Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-09-14 00:00:00.000 257 12704.02 136.03 54780.28 88888.00 2013-09-14 00:00:00.125 257 12704.02 136.03 54780.30 88888.00 2013-09-14 00:00:00.250 257 12703.95 135.97 54780.28 88888.00 2013-09-14 00:00:00.375 257 12703.92 135.97 54780.25 88888.00 2013-09-14 00:00:00.500 257 12703.92 135.97 54780.30 88888.00 2013-09-14 00:00:00.625 257 12703.92 135.97 54780.28 88888.00 2013-09-14 00:00:00.750 257 12703.92 135.97 54780.28 88888.00 2013-09-14 00:00:00.875 257 12703.90 135.95 54780.28 88888.00 2013-09-14 00:00:01.000 257 12703.85 135.93 54780.28 88888.00 2013-09-14 00:00:01.125 257 12703.83 135.93 54780.25 88888.00 2013-09-14 00:00:01.250 257 12703.85 135.93 54780.28 88888.00 2013-09-14 00:00:01.375 257 12703.95 135.93 54780.25 88888.00 2013-09-14 00:00:01.500 257 12703.90 135.93 54780.25 88888.00 2013-09-14 00:00:01.625 257 12703.90 135.93 54780.28 88888.00 2013-09-14 00:00:01.750 257 12703.88 135.93 54780.28 88888.00 2013-09-14 00:00:01.875 257 12703.88 135.90 54780.28 88888.00 2013-09-14 00:00:02.000 257 12703.85 135.93 54780.25 88888.00 2013-09-14 00:00:02.125 257 12703.77 135.90 54780.25 88888.00 2013-09-14 00:00:02.250 257 12703.77 135.88 54780.25 88888.00 2013-09-14 00:00:02.375 257 12703.80 135.90 54780.25 88888.00 2013-09-14 00:00:02.500 257 12703.83 135.90 54780.28 88888.00 2013-09-14 00:00:02.625 257 12703.77 135.88 54780.28 88888.00 2013-09-14 00:00:02.750 257 12703.70 135.88 54780.25 88888.00 2013-09-14 00:00:02.875 257 12703.73 135.88 54780.28 88888.00 2013-09-14 00:00:03.000 257 12703.77 135.88 54780.30 88888.00 2013-09-14 00:00:03.125 257 12703.75 135.85 54780.30 88888.00 2013-09-14 00:00:03.250 257 12703.75 135.85 54780.30 88888.00 2013-09-14 00:00:03.375 257 12703.77 135.85 54780.25 88888.00 2013-09-14 00:00:03.500 257 12703.73 135.85 54780.28 88888.00 2013-09-14 00:00:03.625 257 12703.75 135.85 54780.30 88888.00 2013-09-14 00:00:03.750 257 12703.65 135.85 54780.28 88888.00 2013-09-14 00:00:03.875 257 12703.60 135.82 54780.25 88888.00 2013-09-14 00:00:04.000 257 12703.60 135.80 54780.25 88888.00 2013-09-14 00:00:04.125 257 12703.60 135.78 54780.25 88888.00 2013-09-14 00:00:04.250 257 12703.55 135.80 54780.25 88888.00 2013-09-14 00:00:04.375 257 12703.52 135.82 54780.25 88888.00 2013-09-14 00:00:04.500 257 12703.50 135.82 54780.25 88888.00 2013-09-14 00:00:04.625 257 12703.45 135.82 54780.25 88888.00 2013-09-14 00:00:04.750 257 12703.45 135.80 54780.25 88888.00 2013-09-14 00:00:04.875 257 12703.45 135.80 54780.22 88888.00 2013-09-14 00:00:05.000 257 12703.52 135.80 54780.20 88888.00 2013-09-14 00:00:05.125 257 12703.50 135.78 54780.20 88888.00 2013-09-14 00:00:05.250 257 12703.45 135.75 54780.25 88888.00 2013-09-14 00:00:05.375 257 12703.48 135.75 54780.25 88888.00 2013-09-14 00:00:05.500 257 12703.48 135.75 54780.28 88888.00 2013-09-14 00:00:05.625 257 12703.48 135.78 54780.28 88888.00 2013-09-14 00:00:05.750 257 12703.50 135.78 54780.28 88888.00 2013-09-14 00:00:05.875 257 12703.52 135.78 54780.25 88888.00 2013-09-14 00:00:06.000 257 12703.48 135.75 54780.22 88888.00 2013-09-14 00:00:06.125 257 12703.45 135.70 54780.20 88888.00 2013-09-14 00:00:06.250 257 12703.42 135.70 54780.22 88888.00 2013-09-14 00:00:06.375 257 12703.48 135.70 54780.25 88888.00 2013-09-14 00:00:06.500 257 12703.40 135.72 54780.25 88888.00 2013-09-14 00:00:06.625 257 12703.45 135.72 54780.25 88888.00 2013-09-14 00:00:06.750 257 12703.42 135.70 54780.28 88888.00 2013-09-14 00:00:06.875 257 12703.42 135.70 54780.22 88888.00 2013-09-14 00:00:07.000 257 12703.35 135.72 54780.20 88888.00 2013-09-14 00:00:07.125 257 12703.38 135.70 54780.22 88888.00 2013-09-14 00:00:07.250 257 12703.42 135.68 54780.20 88888.00 2013-09-14 00:00:07.375 257 12703.48 135.75 54780.22 88888.00 2013-09-14 00:00:07.500 257 12703.42 135.75 54780.25 88888.00 2013-09-14 00:00:07.625 257 12703.38 135.72 54780.20 88888.00 2013-09-14 00:00:07.750 257 12703.40 135.72 54780.20 88888.00 2013-09-14 00:00:07.875 257 12703.48 135.72 54780.22 88888.00 2013-09-14 00:00:08.000 257 12703.45 135.70 54780.20 88888.00 2013-09-14 00:00:08.125 257 12703.42 135.70 54780.25 88888.00 2013-09-14 00:00:08.250 257 12703.33 135.70 54780.22 88888.00 2013-09-14 00:00:08.375 257 12703.33 135.70 54780.20 88888.00 2013-09-14 00:00:08.500 257 12703.35 135.70 54780.20 88888.00 2013-09-14 00:00:08.625 257 12703.33 135.72 54780.20 88888.00 2013-09-14 00:00:08.750 257 12703.27 135.72 54780.22 88888.00 2013-09-14 00:00:08.875 257 12703.25 135.72 54780.22 88888.00 2013-09-14 00:00:09.000 257 12703.33 135.72 54780.20 88888.00 2013-09-14 00:00:09.125 257 12703.33 135.70 54780.15 88888.00 2013-09-14 00:00:09.250 257 12703.25 135.70 54780.20 88888.00 2013-09-14 00:00:09.375 257 12703.25 135.72 54780.20 88888.00 2013-09-14 00:00:09.500 257 12703.25 135.70 54780.20 88888.00 2013-09-14 00:00:09.625 257 12703.33 135.72 54780.18 88888.00 2013-09-14 00:00:09.750 257 12703.33 135.75 54780.18 88888.00 2013-09-14 00:00:09.875 257 12703.30 135.75 54780.20 88888.00 2013-09-14 00:00:10.000 257 12703.27 135.72 54780.18 88888.00 2013-09-14 00:00:10.125 257 12703.23 135.70 54780.18 88888.00 2013-09-14 00:00:10.250 257 12703.20 135.72 54780.20 88888.00 2013-09-14 00:00:10.375 257 12703.25 135.75 54780.18 88888.00 2013-09-14 00:00:10.500 257 12703.23 135.75 54780.12 88888.00 2013-09-14 00:00:10.625 257 12703.15 135.75 54780.15 88888.00 2013-09-14 00:00:10.750 257 12703.15 135.72 54780.18 88888.00 2013-09-14 00:00:10.875 257 12703.20 135.72 54780.15 88888.00 2013-09-14 00:00:11.000 257 12703.23 135.75 54780.15 88888.00 2013-09-14 00:00:11.125 257 12703.23 135.75 54780.12 88888.00 2013-09-14 00:00:11.250 257 12703.23 135.75 54780.10 88888.00 2013-09-14 00:00:11.375 257 12703.23 135.78 54780.10 88888.00 2013-09-14 00:00:11.500 257 12703.20 135.78 54780.12 88888.00 2013-09-14 00:00:11.625 257 12703.17 135.75 54780.12 88888.00 2013-09-14 00:00:11.750 257 12703.15 135.78 54780.12 88888.00 2013-09-14 00:00:11.875 257 12703.15 135.80 54780.12 88888.00 2013-09-14 00:00:12.000 257 12703.15 135.80 54780.12 88888.00 2013-09-14 00:00:12.125 257 12703.20 135.82 54780.12 88888.00 2013-09-14 00:00:12.250 257 12703.23 135.80 54780.12 88888.00 2013-09-14 00:00:12.375 257 12703.20 135.82 54780.12 88888.00 2013-09-14 00:00:12.500 257 12703.20 135.80 54780.10 88888.00 2013-09-14 00:00:12.625 257 12703.23 135.80 54780.10 88888.00 2013-09-14 00:00:12.750 257 12703.25 135.82 54780.12 88888.00 2013-09-14 00:00:12.875 257 12703.17 135.85 54780.12 88888.00 2013-09-14 00:00:13.000 257 12703.17 135.85 54780.10 88888.00 2013-09-14 00:00:13.125 257 12703.15 135.88 54780.07 88888.00 2013-09-14 00:00:13.250 257 12703.12 135.88 54780.10 88888.00 2013-09-14 00:00:13.375 257 12703.12 135.88 54780.07 88888.00 2013-09-14 00:00:13.500 257 12703.12 135.88 54780.10 88888.00 2013-09-14 00:00:13.625 257 12703.15 135.90 54780.07 88888.00 2013-09-14 00:00:13.750 257 12703.17 135.88 54780.07 88888.00 2013-09-14 00:00:13.875 257 12703.17 135.93 54780.07 88888.00 2013-09-14 00:00:14.000 257 12703.15 135.93 54780.05 88888.00 2013-09-14 00:00:14.125 257 12703.12 135.90 54780.05 88888.00 2013-09-14 00:00:14.250 257 12703.12 135.88 54780.05 88888.00 2013-09-14 00:00:14.375 257 12703.12 135.93 54780.05 88888.00 2013-09-14 00:00:14.500 257 12703.08 135.93 54780.03 88888.00 2013-09-14 00:00:14.625 257 12703.08 135.93 54780.00 88888.00 2013-09-14 00:00:14.750 257 12703.05 135.93 54780.03 88888.00 2013-09-14 00:00:14.875 257 12703.12 135.95 54780.05 88888.00 2013-09-14 00:00:15.000 257 12703.17 135.95 54780.05 88888.00 2013-09-14 00:00:15.125 257 12703.10 135.95 54780.05 88888.00 2013-09-14 00:00:15.250 257 12703.08 135.95 54780.03 88888.00 2013-09-14 00:00:15.375 257 12703.12 135.97 54780.03 88888.00 2013-09-14 00:00:15.500 257 12703.12 135.97 54780.03 88888.00 2013-09-14 00:00:15.625 257 12703.12 136.03 54780.03 88888.00 2013-09-14 00:00:15.750 257 12703.12 136.03 54780.03 88888.00 2013-09-14 00:00:15.875 257 12703.17 136.03 54780.03 88888.00 2013-09-14 00:00:16.000 257 12703.20 136.05 54780.03 88888.00 2013-09-14 00:00:16.125 257 12703.12 136.03 54780.00 88888.00 2013-09-14 00:00:16.250 257 12703.05 136.03 54780.00 88888.00 2013-09-14 00:00:16.375 257 12703.10 136.05 54780.03 88888.00 2013-09-14 00:00:16.500 257 12703.12 136.07 54780.00 88888.00 2013-09-14 00:00:16.625 257 12703.12 136.10 54779.97 88888.00 2013-09-14 00:00:16.750 257 12703.10 136.10 54779.97 88888.00 2013-09-14 00:00:16.875 257 12703.08 136.10 54779.97 88888.00 2013-09-14 00:00:17.000 257 12703.08 136.10 54779.97 88888.00 2013-09-14 00:00:17.125 257 12703.10 136.10 54779.97 88888.00 2013-09-14 00:00:17.250 257 12703.08 136.10 54779.97 88888.00 2013-09-14 00:00:17.375 257 12703.12 136.10 54779.95 88888.00 2013-09-14 00:00:17.500 257 12703.15 136.12 54779.95 88888.00 2013-09-14 00:00:17.625 257 12703.10 136.15 54779.97 88888.00 2013-09-14 00:00:17.750 257 12703.08 136.15 54779.97 88888.00 2013-09-14 00:00:17.875 257 12703.08 136.15 54779.97 88888.00 2013-09-14 00:00:18.000 257 12703.12 136.15 54779.95 88888.00 2013-09-14 00:00:18.125 257 12703.08 136.15 54779.95 88888.00 2013-09-14 00:00:18.250 257 12702.92 136.12 54779.95 88888.00 2013-09-14 00:00:18.375 257 12702.98 136.15 54779.95 88888.00 2013-09-14 00:00:18.500 257 12703.02 136.15 54779.97 88888.00 2013-09-14 00:00:18.625 257 12703.02 136.18 54779.93 88888.00 2013-09-14 00:00:18.750 257 12703.02 136.20 54779.95 88888.00 2013-09-14 00:00:18.875 257 12703.02 136.20 54779.90 88888.00 2013-09-14 00:00:19.000 257 12703.08 136.20 54779.93 88888.00 2013-09-14 00:00:19.125 257 12703.08 136.22 54779.93 88888.00 2013-09-14 00:00:19.250 257 12703.02 136.22 54779.93 88888.00 2013-09-14 00:00:19.375 257 12703.08 136.20 54779.90 88888.00 2013-09-14 00:00:19.500 257 12703.05 136.22 54779.90 88888.00 2013-09-14 00:00:19.625 257 12703.02 136.22 54779.90 88888.00 2013-09-14 00:00:19.750 257 12703.00 136.25 54779.93 88888.00 2013-09-14 00:00:19.875 257 12703.02 136.22 54779.90 88888.00 2013-09-14 00:00:20.000 257 12703.00 136.22 54779.88 88888.00 2013-09-14 00:00:20.125 257 12703.00 136.22 54779.88 88888.00 2013-09-14 00:00:20.250 257 12703.00 136.25 54779.90 88888.00 2013-09-14 00:00:20.375 257 12703.05 136.25 54779.93 88888.00 2013-09-14 00:00:20.500 257 12703.05 136.25 54779.90 88888.00 2013-09-14 00:00:20.625 257 12703.08 136.25 54779.93 88888.00 2013-09-14 00:00:20.750 257 12703.10 136.28 54779.90 88888.00 2013-09-14 00:00:20.875 257 12703.02 136.25 54779.90 88888.00 2013-09-14 00:00:21.000 257 12703.00 136.28 54779.88 88888.00 2013-09-14 00:00:21.125 257 12703.00 136.32 54779.88 88888.00 2013-09-14 00:00:21.250 257 12702.95 136.28 54779.85 88888.00 2013-09-14 00:00:21.375 257 12702.95 136.28 54779.88 88888.00 2013-09-14 00:00:21.500 257 12702.95 136.28 54779.85 88888.00 2013-09-14 00:00:21.625 257 12702.95 136.30 54779.85 88888.00 2013-09-14 00:00:21.750 257 12703.00 136.32 54779.85 88888.00 2013-09-14 00:00:21.875 257 12703.02 136.32 54779.88 88888.00 2013-09-14 00:00:22.000 257 12703.00 136.30 54779.85 88888.00 2013-09-14 00:00:22.125 257 12702.98 136.28 54779.85 88888.00 2013-09-14 00:00:22.250 257 12702.95 136.25 54779.85 88888.00 2013-09-14 00:00:22.375 257 12702.98 136.25 54779.80 88888.00 2013-09-14 00:00:22.500 257 12703.00 136.28 54779.82 88888.00 2013-09-14 00:00:22.625 257 12703.00 136.30 54779.82 88888.00 2013-09-14 00:00:22.750 257 12702.98 136.28 54779.80 88888.00 2013-09-14 00:00:22.875 257 12702.98 136.25 54779.80 88888.00 2013-09-14 00:00:23.000 257 12702.95 136.25 54779.80 88888.00 2013-09-14 00:00:23.125 257 12703.00 136.30 54779.82 88888.00 2013-09-14 00:00:23.250 257 12703.08 136.28 54779.85 88888.00 2013-09-14 00:00:23.375 257 12703.10 136.30 54779.82 88888.00 2013-09-14 00:00:23.500 257 12703.02 136.28 54779.82 88888.00 2013-09-14 00:00:23.625 257 12702.98 136.28 54779.80 88888.00 2013-09-14 00:00:23.750 257 12702.95 136.25 54779.80 88888.00 2013-09-14 00:00:23.875 257 12703.00 136.28 54779.80 88888.00 2013-09-14 00:00:24.000 257 12703.05 136.28 54779.82 88888.00 2013-09-14 00:00:24.125 257 12703.00 136.28 54779.85 88888.00 2013-09-14 00:00:24.250 257 12702.90 136.28 54779.85 88888.00 2013-09-14 00:00:24.375 257 12702.92 136.28 54779.82 88888.00 2013-09-14 00:00:24.500 257 12702.90 136.25 54779.82 88888.00 2013-09-14 00:00:24.625 257 12702.88 136.25 54779.82 88888.00 2013-09-14 00:00:24.750 257 12703.00 136.22 54779.82 88888.00 2013-09-14 00:00:24.875 257 12703.00 136.22 54779.80 88888.00 2013-09-14 00:00:25.000 257 12702.92 136.25 54779.80 88888.00 2013-09-14 00:00:25.125 257 12702.95 136.28 54779.80 88888.00 2013-09-14 00:00:25.250 257 12702.95 136.22 54779.85 88888.00 2013-09-14 00:00:25.375 257 12702.98 136.22 54779.85 88888.00 2013-09-14 00:00:25.500 257 12702.92 136.20 54779.82 88888.00 2013-09-14 00:00:25.625 257 12702.85 136.18 54779.80 88888.00 2013-09-14 00:00:25.750 257 12702.80 136.18 54779.80 88888.00 2013-09-14 00:00:25.875 257 12702.75 136.18 54779.78 88888.00 2013-09-14 00:00:26.000 257 12702.75 136.18 54779.75 88888.00 2013-09-14 00:00:26.125 257 12702.80 136.20 54779.78 88888.00 2013-09-14 00:00:26.250 257 12702.83 136.18 54779.80 88888.00 2013-09-14 00:00:26.375 257 12702.90 136.18 54779.78 88888.00 2013-09-14 00:00:26.500 257 12702.88 136.18 54779.75 88888.00 2013-09-14 00:00:26.625 257 12702.83 136.18 54779.72 88888.00 2013-09-14 00:00:26.750 257 12702.77 136.18 54779.75 88888.00 2013-09-14 00:00:26.875 257 12702.77 136.18 54779.78 88888.00 2013-09-14 00:00:27.000 257 12702.85 136.20 54779.75 88888.00 2013-09-14 00:00:27.125 257 12702.88 136.15 54779.72 88888.00 2013-09-14 00:00:27.250 257 12702.83 136.12 54779.78 88888.00 2013-09-14 00:00:27.375 257 12702.75 136.12 54779.78 88888.00 2013-09-14 00:00:27.500 257 12702.77 136.12 54779.78 88888.00 2013-09-14 00:00:27.625 257 12702.83 136.10 54779.78 88888.00 2013-09-14 00:00:27.750 257 12702.83 136.12 54779.78 88888.00 2013-09-14 00:00:27.875 257 12702.83 136.12 54779.75 88888.00 2013-09-14 00:00:28.000 257 12702.85 136.10 54779.75 88888.00 2013-09-14 00:00:28.125 257 12702.80 136.12 54779.80 88888.00 2013-09-14 00:00:28.250 257 12702.70 136.12 54779.78 88888.00 2013-09-14 00:00:28.375 257 12702.73 136.12 54779.80 88888.00 2013-09-14 00:00:28.500 257 12702.80 136.12 54779.78 88888.00 2013-09-14 00:00:28.625 257 12702.88 136.07 54779.72 88888.00 2013-09-14 00:00:28.750 257 12702.80 136.07 54779.78 88888.00 2013-09-14 00:00:28.875 257 12702.77 136.07 54779.78 88888.00 2013-09-14 00:00:29.000 257 12702.75 136.07 54779.75 88888.00 2013-09-14 00:00:29.125 257 12702.75 136.07 54779.75 88888.00 2013-09-14 00:00:29.250 257 12702.73 136.05 54779.75 88888.00 2013-09-14 00:00:29.375 257 12702.67 136.07 54779.72 88888.00 2013-09-14 00:00:29.500 257 12702.70 136.05 54779.72 88888.00 2013-09-14 00:00:29.625 257 12702.70 136.03 54779.75 88888.00 2013-09-14 00:00:29.750 257 12702.73 136.05 54779.70 88888.00 2013-09-14 00:00:29.875 257 12702.73 136.03 54779.70 88888.00 2013-09-14 00:00:30.000 257 12702.70 136.03 54779.72 88888.00 2013-09-14 00:00:30.125 257 12702.70 136.03 54779.75 88888.00 2013-09-14 00:00:30.250 257 12702.62 136.00 54779.72 88888.00 2013-09-14 00:00:30.375 257 12702.62 136.03 54779.72 88888.00 2013-09-14 00:00:30.500 257 12702.65 136.03 54779.72 88888.00 2013-09-14 00:00:30.625 257 12702.65 135.97 54779.72 88888.00 2013-09-14 00:00:30.750 257 12702.67 135.97 54779.72 88888.00 2013-09-14 00:00:30.875 257 12702.65 135.97 54779.72 88888.00 2013-09-14 00:00:31.000 257 12702.60 135.97 54779.72 88888.00 2013-09-14 00:00:31.125 257 12702.55 135.97 54779.72 88888.00 2013-09-14 00:00:31.250 257 12702.50 135.95 54779.75 88888.00 2013-09-14 00:00:31.375 257 12702.45 135.95 54779.72 88888.00 2013-09-14 00:00:31.500 257 12702.40 135.93 54779.72 88888.00 2013-09-14 00:00:31.625 257 12702.42 135.93 54779.72 88888.00 2013-09-14 00:00:31.750 257 12702.45 135.93 54779.75 88888.00 2013-09-14 00:00:31.875 257 12702.45 135.90 54779.78 88888.00 2013-09-14 00:00:32.000 257 12702.42 135.90 54779.80 88888.00 2013-09-14 00:00:32.125 257 12702.40 135.85 54779.75 88888.00 2013-09-14 00:00:32.250 257 12702.30 135.85 54779.78 88888.00 2013-09-14 00:00:32.375 257 12702.33 135.88 54779.80 88888.00 2013-09-14 00:00:32.500 257 12702.33 135.85 54779.78 88888.00 2013-09-14 00:00:32.625 257 12702.38 135.82 54779.75 88888.00 2013-09-14 00:00:32.750 257 12702.40 135.82 54779.78 88888.00 2013-09-14 00:00:32.875 257 12702.38 135.82 54779.78 88888.00 2013-09-14 00:00:33.000 257 12702.35 135.82 54779.75 88888.00 2013-09-14 00:00:33.125 257 12702.35 135.82 54779.80 88888.00 2013-09-14 00:00:33.250 257 12702.35 135.82 54779.78 88888.00 2013-09-14 00:00:33.375 257 12702.38 135.82 54779.78 88888.00 2013-09-14 00:00:33.500 257 12702.38 135.82 54779.80 88888.00 2013-09-14 00:00:33.625 257 12702.33 135.80 54779.75 88888.00 2013-09-14 00:00:33.750 257 12702.33 135.80 54779.75 88888.00 2013-09-14 00:00:33.875 257 12702.30 135.80 54779.75 88888.00 2013-09-14 00:00:34.000 257 12702.27 135.80 54779.75 88888.00 2013-09-14 00:00:34.125 257 12702.25 135.78 54779.80 88888.00 2013-09-14 00:00:34.250 257 12702.23 135.75 54779.80 88888.00 2013-09-14 00:00:34.375 257 12702.25 135.75 54779.78 88888.00 2013-09-14 00:00:34.500 257 12702.25 135.72 54779.75 88888.00 2013-09-14 00:00:34.625 257 12702.30 135.72 54779.78 88888.00 2013-09-14 00:00:34.750 257 12702.30 135.75 54779.78 88888.00 2013-09-14 00:00:34.875 257 12702.27 135.75 54779.75 88888.00 2013-09-14 00:00:35.000 257 12702.23 135.75 54779.78 88888.00 2013-09-14 00:00:35.125 257 12702.15 135.72 54779.78 88888.00 2013-09-14 00:00:35.250 257 12702.10 135.70 54779.78 88888.00 2013-09-14 00:00:35.375 257 12702.12 135.70 54779.78 88888.00 2013-09-14 00:00:35.500 257 12702.08 135.72 54779.82 88888.00 2013-09-14 00:00:35.625 257 12702.02 135.70 54779.82 88888.00 2013-09-14 00:00:35.750 257 12702.05 135.68 54779.78 88888.00 2013-09-14 00:00:35.875 257 12702.08 135.70 54779.78 88888.00 2013-09-14 00:00:36.000 257 12702.02 135.68 54779.78 88888.00 2013-09-14 00:00:36.125 257 12702.05 135.68 54779.80 88888.00 2013-09-14 00:00:36.250 257 12702.08 135.62 54779.82 88888.00 2013-09-14 00:00:36.375 257 12702.10 135.65 54779.80 88888.00 2013-09-14 00:00:36.500 257 12702.08 135.65 54779.80 88888.00 2013-09-14 00:00:36.625 257 12702.02 135.68 54779.82 88888.00 2013-09-14 00:00:36.750 257 12702.02 135.68 54779.80 88888.00 2013-09-14 00:00:36.875 257 12702.00 135.68 54779.80 88888.00 2013-09-14 00:00:37.000 257 12702.00 135.65 54779.78 88888.00 2013-09-14 00:00:37.125 257 12702.02 135.62 54779.78 88888.00 2013-09-14 00:00:37.250 257 12702.02 135.62 54779.78 88888.00 2013-09-14 00:00:37.375 257 12702.00 135.62 54779.78 88888.00 2013-09-14 00:00:37.500 257 12701.90 135.62 54779.78 88888.00 2013-09-14 00:00:37.625 257 12701.90 135.62 54779.75 88888.00 2013-09-14 00:00:37.750 257 12701.85 135.62 54779.75 88888.00 2013-09-14 00:00:37.875 257 12701.80 135.62 54779.78 88888.00 2013-09-14 00:00:38.000 257 12701.77 135.62 54779.75 88888.00 2013-09-14 00:00:38.125 257 12701.80 135.62 54779.75 88888.00 2013-09-14 00:00:38.250 257 12701.75 135.60 54779.78 88888.00 2013-09-14 00:00:38.375 257 12701.83 135.62 54779.75 88888.00 2013-09-14 00:00:38.500 257 12701.80 135.60 54779.80 88888.00 2013-09-14 00:00:38.625 257 12701.77 135.62 54779.78 88888.00 2013-09-14 00:00:38.750 257 12701.77 135.60 54779.78 88888.00 2013-09-14 00:00:38.875 257 12701.73 135.62 54779.78 88888.00 2013-09-14 00:00:39.000 257 12701.73 135.60 54779.78 88888.00 2013-09-14 00:00:39.125 257 12701.77 135.62 54779.80 88888.00 2013-09-14 00:00:39.250 257 12701.73 135.62 54779.80 88888.00 2013-09-14 00:00:39.375 257 12701.75 135.60 54779.80 88888.00 2013-09-14 00:00:39.500 257 12701.75 135.62 54779.80 88888.00 2013-09-14 00:00:39.625 257 12701.73 135.62 54779.78 88888.00 2013-09-14 00:00:39.750 257 12701.73 135.62 54779.80 88888.00 2013-09-14 00:00:39.875 257 12701.73 135.62 54779.82 88888.00 2013-09-14 00:00:40.000 257 12701.70 135.57 54779.78 88888.00 2013-09-14 00:00:40.125 257 12701.67 135.55 54779.78 88888.00 2013-09-14 00:00:40.250 257 12701.67 135.53 54779.78 88888.00 2013-09-14 00:00:40.375 257 12701.67 135.55 54779.75 88888.00 2013-09-14 00:00:40.500 257 12701.67 135.57 54779.78 88888.00 2013-09-14 00:00:40.625 257 12701.62 135.60 54779.78 88888.00 2013-09-14 00:00:40.750 257 12701.55 135.60 54779.75 88888.00 2013-09-14 00:00:40.875 257 12701.60 135.57 54779.75 88888.00 2013-09-14 00:00:41.000 257 12701.60 135.60 54779.80 88888.00 2013-09-14 00:00:41.125 257 12701.62 135.62 54779.78 88888.00 2013-09-14 00:00:41.250 257 12701.58 135.60 54779.78 88888.00 2013-09-14 00:00:41.375 257 12701.58 135.60 54779.80 88888.00 2013-09-14 00:00:41.500 257 12701.52 135.62 54779.78 88888.00 2013-09-14 00:00:41.625 257 12701.55 135.62 54779.78 88888.00 2013-09-14 00:00:41.750 257 12701.58 135.62 54779.78 88888.00 2013-09-14 00:00:41.875 257 12701.58 135.62 54779.78 88888.00 2013-09-14 00:00:42.000 257 12701.55 135.62 54779.75 88888.00 2013-09-14 00:00:42.125 257 12701.58 135.65 54779.78 88888.00 2013-09-14 00:00:42.250 257 12701.58 135.62 54779.75 88888.00 2013-09-14 00:00:42.375 257 12701.55 135.62 54779.78 88888.00 2013-09-14 00:00:42.500 257 12701.50 135.65 54779.75 88888.00 2013-09-14 00:00:42.625 257 12701.50 135.60 54779.72 88888.00 2013-09-14 00:00:42.750 257 12701.50 135.62 54779.72 88888.00 2013-09-14 00:00:42.875 257 12701.45 135.62 54779.75 88888.00 2013-09-14 00:00:43.000 257 12701.48 135.65 54779.75 88888.00 2013-09-14 00:00:43.125 257 12701.50 135.65 54779.75 88888.00 2013-09-14 00:00:43.250 257 12701.42 135.62 54779.72 88888.00 2013-09-14 00:00:43.375 257 12701.38 135.62 54779.72 88888.00 2013-09-14 00:00:43.500 257 12701.40 135.62 54779.72 88888.00 2013-09-14 00:00:43.625 257 12701.52 135.65 54779.72 88888.00 2013-09-14 00:00:43.750 257 12701.50 135.65 54779.75 88888.00 2013-09-14 00:00:43.875 257 12701.40 135.65 54779.72 88888.00 2013-09-14 00:00:44.000 257 12701.40 135.68 54779.70 88888.00 2013-09-14 00:00:44.125 257 12701.42 135.68 54779.70 88888.00 2013-09-14 00:00:44.250 257 12701.35 135.65 54779.72 88888.00 2013-09-14 00:00:44.375 257 12701.33 135.68 54779.72 88888.00 2013-09-14 00:00:44.500 257 12701.27 135.68 54779.72 88888.00 2013-09-14 00:00:44.625 257 12701.30 135.65 54779.72 88888.00 2013-09-14 00:00:44.750 257 12701.38 135.65 54779.68 88888.00 2013-09-14 00:00:44.875 257 12701.35 135.65 54779.70 88888.00 2013-09-14 00:00:45.000 257 12701.27 135.65 54779.68 88888.00 2013-09-14 00:00:45.125 257 12701.25 135.70 54779.68 88888.00 2013-09-14 00:00:45.250 257 12701.33 135.68 54779.70 88888.00 2013-09-14 00:00:45.375 257 12701.45 135.70 54779.72 88888.00 2013-09-14 00:00:45.500 257 12701.45 135.68 54779.70 88888.00 2013-09-14 00:00:45.625 257 12701.35 135.68 54779.68 88888.00 2013-09-14 00:00:45.750 257 12701.38 135.68 54779.65 88888.00 2013-09-14 00:00:45.875 257 12701.33 135.70 54779.65 88888.00 2013-09-14 00:00:46.000 257 12701.27 135.70 54779.65 88888.00 2013-09-14 00:00:46.125 257 12701.25 135.68 54779.68 88888.00 2013-09-14 00:00:46.250 257 12701.27 135.70 54779.65 88888.00 2013-09-14 00:00:46.375 257 12701.27 135.70 54779.65 88888.00 2013-09-14 00:00:46.500 257 12701.20 135.68 54779.65 88888.00 2013-09-14 00:00:46.625 257 12701.15 135.65 54779.62 88888.00 2013-09-14 00:00:46.750 257 12701.15 135.68 54779.62 88888.00 2013-09-14 00:00:46.875 257 12701.15 135.70 54779.65 88888.00 2013-09-14 00:00:47.000 257 12701.17 135.70 54779.65 88888.00 2013-09-14 00:00:47.125 257 12701.23 135.70 54779.70 88888.00 2013-09-14 00:00:47.250 257 12701.20 135.70 54779.68 88888.00 2013-09-14 00:00:47.375 257 12701.20 135.70 54779.65 88888.00 2013-09-14 00:00:47.500 257 12701.23 135.72 54779.62 88888.00 2013-09-14 00:00:47.625 257 12701.23 135.72 54779.62 88888.00 2013-09-14 00:00:47.750 257 12701.23 135.72 54779.62 88888.00 2013-09-14 00:00:47.875 257 12701.17 135.72 54779.62 88888.00 2013-09-14 00:00:48.000 257 12701.12 135.75 54779.65 88888.00 2013-09-14 00:00:48.125 257 12701.08 135.72 54779.65 88888.00 2013-09-14 00:00:48.250 257 12701.08 135.70 54779.62 88888.00 2013-09-14 00:00:48.375 257 12701.15 135.70 54779.62 88888.00 2013-09-14 00:00:48.500 257 12701.20 135.72 54779.62 88888.00 2013-09-14 00:00:48.625 257 12701.17 135.72 54779.62 88888.00 2013-09-14 00:00:48.750 257 12701.12 135.72 54779.62 88888.00 2013-09-14 00:00:48.875 257 12701.10 135.72 54779.62 88888.00 2013-09-14 00:00:49.000 257 12701.08 135.75 54779.60 88888.00 2013-09-14 00:00:49.125 257 12701.08 135.75 54779.60 88888.00 2013-09-14 00:00:49.250 257 12701.05 135.72 54779.62 88888.00 2013-09-14 00:00:49.375 257 12701.08 135.72 54779.62 88888.00 2013-09-14 00:00:49.500 257 12701.08 135.72 54779.60 88888.00 2013-09-14 00:00:49.625 257 12701.10 135.72 54779.60 88888.00 2013-09-14 00:00:49.750 257 12701.10 135.70 54779.60 88888.00 2013-09-14 00:00:49.875 257 12701.12 135.75 54779.60 88888.00 2013-09-14 00:00:50.000 257 12701.08 135.75 54779.57 88888.00 2013-09-14 00:00:50.125 257 12701.08 135.75 54779.62 88888.00 2013-09-14 00:00:50.250 257 12701.00 135.75 54779.62 88888.00 2013-09-14 00:00:50.375 257 12700.98 135.75 54779.62 88888.00 2013-09-14 00:00:50.500 257 12700.98 135.75 54779.60 88888.00 2013-09-14 00:00:50.625 257 12701.00 135.75 54779.60 88888.00 2013-09-14 00:00:50.750 257 12701.05 135.78 54779.57 88888.00 2013-09-14 00:00:50.875 257 12701.05 135.75 54779.57 88888.00 2013-09-14 00:00:51.000 257 12701.02 135.75 54779.57 88888.00 2013-09-14 00:00:51.125 257 12700.95 135.72 54779.57 88888.00 2013-09-14 00:00:51.250 257 12701.00 135.72 54779.57 88888.00 2013-09-14 00:00:51.375 257 12701.00 135.72 54779.55 88888.00 2013-09-14 00:00:51.500 257 12700.95 135.75 54779.57 88888.00 2013-09-14 00:00:51.625 257 12700.98 135.75 54779.60 88888.00 2013-09-14 00:00:51.750 257 12701.00 135.75 54779.60 88888.00 2013-09-14 00:00:51.875 257 12701.00 135.78 54779.62 88888.00 2013-09-14 00:00:52.000 257 12700.98 135.78 54779.57 88888.00 2013-09-14 00:00:52.125 257 12700.98 135.75 54779.55 88888.00 2013-09-14 00:00:52.250 257 12700.95 135.72 54779.50 88888.00 2013-09-14 00:00:52.375 257 12700.98 135.70 54779.50 88888.00 2013-09-14 00:00:52.500 257 12701.02 135.75 54779.55 88888.00 2013-09-14 00:00:52.625 257 12701.05 135.78 54779.57 88888.00 2013-09-14 00:00:52.750 257 12701.00 135.75 54779.55 88888.00 2013-09-14 00:00:52.875 257 12700.90 135.75 54779.55 88888.00 2013-09-14 00:00:53.000 257 12700.90 135.78 54779.53 88888.00 2013-09-14 00:00:53.125 257 12700.88 135.75 54779.53 88888.00 2013-09-14 00:00:53.250 257 12700.90 135.72 54779.53 88888.00 2013-09-14 00:00:53.375 257 12700.92 135.78 54779.53 88888.00 2013-09-14 00:00:53.500 257 12700.92 135.78 54779.53 88888.00 2013-09-14 00:00:53.625 257 12700.90 135.75 54779.50 88888.00 2013-09-14 00:00:53.750 257 12700.88 135.75 54779.50 88888.00 2013-09-14 00:00:53.875 257 12700.88 135.72 54779.50 88888.00 2013-09-14 00:00:54.000 257 12700.88 135.75 54779.53 88888.00 2013-09-14 00:00:54.125 257 12700.88 135.75 54779.55 88888.00 2013-09-14 00:00:54.250 257 12700.83 135.70 54779.53 88888.00 2013-09-14 00:00:54.375 257 12700.83 135.72 54779.50 88888.00 2013-09-14 00:00:54.500 257 12700.83 135.75 54779.50 88888.00 2013-09-14 00:00:54.625 257 12700.80 135.78 54779.53 88888.00 2013-09-14 00:00:54.750 257 12700.77 135.75 54779.50 88888.00 2013-09-14 00:00:54.875 257 12700.77 135.75 54779.50 88888.00 2013-09-14 00:00:55.000 257 12700.83 135.75 54779.47 88888.00 2013-09-14 00:00:55.125 257 12700.88 135.75 54779.47 88888.00 2013-09-14 00:00:55.250 257 12700.88 135.72 54779.50 88888.00 2013-09-14 00:00:55.375 257 12700.85 135.72 54779.47 88888.00 2013-09-14 00:00:55.500 257 12700.83 135.72 54779.47 88888.00 2013-09-14 00:00:55.625 257 12700.83 135.72 54779.45 88888.00 2013-09-14 00:00:55.750 257 12700.83 135.75 54779.45 88888.00 2013-09-14 00:00:55.875 257 12700.85 135.75 54779.45 88888.00 2013-09-14 00:00:56.000 257 12700.90 135.72 54779.43 88888.00 2013-09-14 00:00:56.125 257 12700.92 135.72 54779.43 88888.00 2013-09-14 00:00:56.250 257 12700.83 135.70 54779.43 88888.00 2013-09-14 00:00:56.375 257 12700.77 135.70 54779.45 88888.00 2013-09-14 00:00:56.500 257 12700.77 135.72 54779.45 88888.00 2013-09-14 00:00:56.625 257 12700.83 135.72 54779.47 88888.00 2013-09-14 00:00:56.750 257 12700.83 135.72 54779.47 88888.00 2013-09-14 00:00:56.875 257 12700.77 135.72 54779.45 88888.00 2013-09-14 00:00:57.000 257 12700.77 135.72 54779.45 88888.00 2013-09-14 00:00:57.125 257 12700.75 135.72 54779.45 88888.00 2013-09-14 00:00:57.250 257 12700.70 135.70 54779.47 88888.00 2013-09-14 00:00:57.375 257 12700.75 135.72 54779.47 88888.00 2013-09-14 00:00:57.500 257 12700.75 135.72 54779.47 88888.00 2013-09-14 00:00:57.625 257 12700.77 135.75 54779.45 88888.00 2013-09-14 00:00:57.750 257 12700.80 135.72 54779.43 88888.00 2013-09-14 00:00:57.875 257 12700.80 135.72 54779.43 88888.00 2013-09-14 00:00:58.000 257 12700.77 135.72 54779.40 88888.00 2013-09-14 00:00:58.125 257 12700.77 135.72 54779.40 88888.00 2013-09-14 00:00:58.250 257 12700.77 135.70 54779.40 88888.00 2013-09-14 00:00:58.375 257 12700.75 135.72 54779.38 88888.00 2013-09-14 00:00:58.500 257 12700.75 135.72 54779.40 88888.00 2013-09-14 00:00:58.625 257 12700.73 135.75 54779.43 88888.00 2013-09-14 00:00:58.750 257 12700.73 135.75 54779.40 88888.00 2013-09-14 00:00:58.875 257 12700.75 135.72 54779.40 88888.00 2013-09-14 00:00:59.000 257 12700.77 135.75 54779.40 88888.00 2013-09-14 00:00:59.125 257 12700.83 135.75 54779.40 88888.00 2013-09-14 00:00:59.250 257 12700.75 135.70 54779.35 88888.00 2013-09-14 00:00:59.375 257 12700.77 135.70 54779.35 88888.00 2013-09-14 00:00:59.500 257 12700.75 135.70 54779.38 88888.00 2013-09-14 00:00:59.625 257 12700.77 135.70 54779.38 88888.00 2013-09-14 00:00:59.750 257 12700.75 135.70 54779.35 88888.00 2013-09-14 00:00:59.875 257 12700.67 135.72 54779.32 88888.00 2013-09-14 00:01:00.000 257 12700.70 135.70 54779.32 88888.00 2013-09-14 00:01:00.125 257 12700.73 135.70 54779.32 88888.00 2013-09-14 00:01:00.250 257 12700.75 135.68 54779.32 88888.00 2013-09-14 00:01:00.375 257 12700.75 135.72 54779.32 88888.00 2013-09-14 00:01:00.500 257 12700.73 135.72 54779.35 88888.00 2013-09-14 00:01:00.625 257 12700.75 135.72 54779.35 88888.00 2013-09-14 00:01:00.750 257 12700.70 135.72 54779.30 88888.00 2013-09-14 00:01:00.875 257 12700.65 135.70 54779.32 88888.00 2013-09-14 00:01:01.000 257 12700.73 135.72 54779.30 88888.00 2013-09-14 00:01:01.125 257 12700.73 135.72 54779.32 88888.00 2013-09-14 00:01:01.250 257 12700.67 135.70 54779.32 88888.00 2013-09-14 00:01:01.375 257 12700.70 135.70 54779.30 88888.00 2013-09-14 00:01:01.500 257 12700.67 135.70 54779.30 88888.00 2013-09-14 00:01:01.625 257 12700.67 135.68 54779.30 88888.00 2013-09-14 00:01:01.750 257 12700.67 135.70 54779.28 88888.00 2013-09-14 00:01:01.875 257 12700.73 135.72 54779.30 88888.00 2013-09-14 00:01:02.000 257 12700.77 135.72 54779.25 88888.00 2013-09-14 00:01:02.125 257 12700.75 135.70 54779.25 88888.00 2013-09-14 00:01:02.250 257 12700.67 135.68 54779.28 88888.00 2013-09-14 00:01:02.375 257 12700.70 135.70 54779.28 88888.00 2013-09-14 00:01:02.500 257 12700.73 135.70 54779.28 88888.00 2013-09-14 00:01:02.625 257 12700.73 135.72 54779.25 88888.00 2013-09-14 00:01:02.750 257 12700.73 135.70 54779.22 88888.00 2013-09-14 00:01:02.875 257 12700.73 135.70 54779.25 88888.00 2013-09-14 00:01:03.000 257 12700.67 135.70 54779.22 88888.00 2013-09-14 00:01:03.125 257 12700.62 135.68 54779.25 88888.00 2013-09-14 00:01:03.250 257 12700.65 135.65 54779.22 88888.00 2013-09-14 00:01:03.375 257 12700.70 135.68 54779.22 88888.00 2013-09-14 00:01:03.500 257 12700.70 135.70 54779.25 88888.00 2013-09-14 00:01:03.625 257 12700.67 135.70 54779.25 88888.00 2013-09-14 00:01:03.750 257 12700.67 135.70 54779.28 88888.00 2013-09-14 00:01:03.875 257 12700.67 135.70 54779.28 88888.00 2013-09-14 00:01:04.000 257 12700.70 135.70 54779.22 88888.00 2013-09-14 00:01:04.125 257 12700.60 135.70 54779.22 88888.00 2013-09-14 00:01:04.250 257 12700.50 135.68 54779.22 88888.00 2013-09-14 00:01:04.375 257 12700.52 135.68 54779.20 88888.00 2013-09-14 00:01:04.500 257 12700.58 135.70 54779.18 88888.00 2013-09-14 00:01:04.625 257 12700.60 135.70 54779.20 88888.00 2013-09-14 00:01:04.750 257 12700.67 135.68 54779.22 88888.00 2013-09-14 00:01:04.875 257 12700.70 135.75 54779.22 88888.00 2013-09-14 00:01:05.000 257 12700.67 135.72 54779.22 88888.00 2013-09-14 00:01:05.125 257 12700.62 135.70 54779.22 88888.00 2013-09-14 00:01:05.250 257 12700.55 135.68 54779.20 88888.00 2013-09-14 00:01:05.375 257 12700.55 135.70 54779.20 88888.00 2013-09-14 00:01:05.500 257 12700.52 135.65 54779.20 88888.00 2013-09-14 00:01:05.625 257 12700.48 135.70 54779.20 88888.00 2013-09-14 00:01:05.750 257 12700.42 135.68 54779.22 88888.00 2013-09-14 00:01:05.875 257 12700.45 135.65 54779.18 88888.00 2013-09-14 00:01:06.000 257 12700.38 135.65 54779.18 88888.00 2013-09-14 00:01:06.125 257 12700.40 135.68 54779.20 88888.00 2013-09-14 00:01:06.250 257 12700.42 135.62 54779.20 88888.00 2013-09-14 00:01:06.375 257 12700.45 135.65 54779.18 88888.00 2013-09-14 00:01:06.500 257 12700.45 135.68 54779.18 88888.00 2013-09-14 00:01:06.625 257 12700.42 135.68 54779.18 88888.00 2013-09-14 00:01:06.750 257 12700.45 135.65 54779.18 88888.00 2013-09-14 00:01:06.875 257 12700.48 135.65 54779.15 88888.00 2013-09-14 00:01:07.000 257 12700.48 135.65 54779.12 88888.00 2013-09-14 00:01:07.125 257 12700.48 135.65 54779.12 88888.00 2013-09-14 00:01:07.250 257 12700.45 135.62 54779.18 88888.00 2013-09-14 00:01:07.375 257 12700.48 135.62 54779.18 88888.00 2013-09-14 00:01:07.500 257 12700.45 135.65 54779.18 88888.00 2013-09-14 00:01:07.625 257 12700.48 135.65 54779.15 88888.00 2013-09-14 00:01:07.750 257 12700.50 135.62 54779.15 88888.00 2013-09-14 00:01:07.875 257 12700.52 135.62 54779.12 88888.00 2013-09-14 00:01:08.000 257 12700.55 135.65 54779.12 88888.00 2013-09-14 00:01:08.125 257 12700.50 135.62 54779.15 88888.00 2013-09-14 00:01:08.250 257 12700.38 135.57 54779.15 88888.00 2013-09-14 00:01:08.375 257 12700.33 135.57 54779.12 88888.00 2013-09-14 00:01:08.500 257 12700.38 135.60 54779.12 88888.00 2013-09-14 00:01:08.625 257 12700.48 135.65 54779.15 88888.00 2013-09-14 00:01:08.750 257 12700.48 135.62 54779.15 88888.00 2013-09-14 00:01:08.875 257 12700.38 135.62 54779.12 88888.00 2013-09-14 00:01:09.000 257 12700.38 135.60 54779.10 88888.00 2013-09-14 00:01:09.125 257 12700.42 135.62 54779.10 88888.00 2013-09-14 00:01:09.250 257 12700.45 135.60 54779.12 88888.00 2013-09-14 00:01:09.375 257 12700.48 135.62 54779.12 88888.00 2013-09-14 00:01:09.500 257 12700.48 135.57 54779.12 88888.00 2013-09-14 00:01:09.625 257 12700.52 135.60 54779.10 88888.00 2013-09-14 00:01:09.750 257 12700.52 135.60 54779.07 88888.00 2013-09-14 00:01:09.875 257 12700.50 135.57 54779.05 88888.00 2013-09-14 00:01:10.000 257 12700.52 135.57 54779.03 88888.00 2013-09-14 00:01:10.125 257 12700.52 135.57 54779.07 88888.00 2013-09-14 00:01:10.250 257 12700.42 135.53 54779.07 88888.00 2013-09-14 00:01:10.375 257 12700.48 135.55 54779.07 88888.00 2013-09-14 00:01:10.500 257 12700.48 135.60 54779.10 88888.00 2013-09-14 00:01:10.625 257 12700.48 135.57 54779.10 88888.00 2013-09-14 00:01:10.750 257 12700.45 135.57 54779.05 88888.00 2013-09-14 00:01:10.875 257 12700.42 135.60 54779.07 88888.00 2013-09-14 00:01:11.000 257 12700.35 135.60 54779.05 88888.00 2013-09-14 00:01:11.125 257 12700.30 135.57 54779.10 88888.00 2013-09-14 00:01:11.250 257 12700.30 135.55 54779.07 88888.00 2013-09-14 00:01:11.375 257 12700.38 135.57 54779.05 88888.00 2013-09-14 00:01:11.500 257 12700.38 135.57 54779.10 88888.00 2013-09-14 00:01:11.625 257 12700.33 135.57 54779.10 88888.00 2013-09-14 00:01:11.750 257 12700.38 135.57 54779.05 88888.00 2013-09-14 00:01:11.875 257 12700.40 135.57 54779.05 88888.00 2013-09-14 00:01:12.000 257 12700.38 135.57 54779.05 88888.00 2013-09-14 00:01:12.125 257 12700.35 135.60 54779.05 88888.00 2013-09-14 00:01:12.250 257 12700.25 135.57 54779.03 88888.00 2013-09-14 00:01:12.375 257 12700.25 135.57 54779.03 88888.00 2013-09-14 00:01:12.500 257 12700.25 135.55 54779.03 88888.00 2013-09-14 00:01:12.625 257 12700.25 135.57 54779.05 88888.00 2013-09-14 00:01:12.750 257 12700.27 135.55 54779.00 88888.00 2013-09-14 00:01:12.875 257 12700.27 135.55 54779.03 88888.00 2013-09-14 00:01:13.000 257 12700.25 135.55 54779.03 88888.00 2013-09-14 00:01:13.125 257 12700.25 135.53 54779.05 88888.00 2013-09-14 00:01:13.250 257 12700.23 135.50 54779.07 88888.00 2013-09-14 00:01:13.375 257 12700.30 135.47 54779.05 88888.00 2013-09-14 00:01:13.500 257 12700.35 135.53 54779.05 88888.00 2013-09-14 00:01:13.625 257 12700.33 135.50 54779.07 88888.00 2013-09-14 00:01:13.750 257 12700.25 135.53 54779.05 88888.00 2013-09-14 00:01:13.875 257 12700.23 135.53 54779.03 88888.00 2013-09-14 00:01:14.000 257 12700.25 135.50 54779.03 88888.00 2013-09-14 00:01:14.125 257 12700.33 135.53 54779.03 88888.00 2013-09-14 00:01:14.250 257 12700.30 135.47 54779.03 88888.00 2013-09-14 00:01:14.375 257 12700.27 135.47 54779.00 88888.00 2013-09-14 00:01:14.500 257 12700.20 135.45 54779.00 88888.00 2013-09-14 00:01:14.625 257 12700.25 135.47 54779.00 88888.00 2013-09-14 00:01:14.750 257 12700.27 135.47 54779.00 88888.00 2013-09-14 00:01:14.875 257 12700.23 135.47 54779.00 88888.00 2013-09-14 00:01:15.000 257 12700.23 135.47 54778.97 88888.00 2013-09-14 00:01:15.125 257 12700.20 135.45 54778.97 88888.00 2013-09-14 00:01:15.250 257 12700.17 135.47 54778.97 88888.00 2013-09-14 00:01:15.375 257 12700.23 135.47 54779.00 88888.00 2013-09-14 00:01:15.500 257 12700.30 135.47 54779.00 88888.00 2013-09-14 00:01:15.625 257 12700.38 135.45 54778.97 88888.00 2013-09-14 00:01:15.750 257 12700.35 135.45 54779.00 88888.00 2013-09-14 00:01:15.875 257 12700.25 135.47 54779.00 88888.00 2013-09-14 00:01:16.000 257 12700.23 135.47 54778.95 88888.00 2013-09-14 00:01:16.125 257 12700.17 135.47 54778.97 88888.00 2013-09-14 00:01:16.250 257 12700.20 135.45 54779.03 88888.00 2013-09-14 00:01:16.375 257 12700.27 135.47 54779.03 88888.00 2013-09-14 00:01:16.500 257 12700.27 135.43 54779.00 88888.00 2013-09-14 00:01:16.625 257 12700.25 135.43 54778.97 88888.00 2013-09-14 00:01:16.750 257 12700.30 135.43 54778.97 88888.00 2013-09-14 00:01:16.875 257 12700.30 135.40 54779.00 88888.00 2013-09-14 00:01:17.000 257 12700.25 135.40 54778.95 88888.00 2013-09-14 00:01:17.125 257 12700.20 135.40 54778.95 88888.00 2013-09-14 00:01:17.250 257 12700.12 135.40 54778.97 88888.00 2013-09-14 00:01:17.375 257 12700.10 135.43 54778.95 88888.00 2013-09-14 00:01:17.500 257 12700.15 135.40 54778.95 88888.00 2013-09-14 00:01:17.625 257 12700.17 135.40 54778.95 88888.00 2013-09-14 00:01:17.750 257 12700.20 135.40 54778.97 88888.00 2013-09-14 00:01:17.875 257 12700.20 135.38 54778.95 88888.00 2013-09-14 00:01:18.000 257 12700.17 135.38 54778.95 88888.00 2013-09-14 00:01:18.125 257 12700.15 135.38 54778.95 88888.00 2013-09-14 00:01:18.250 257 12700.12 135.40 54778.97 88888.00 2013-09-14 00:01:18.375 257 12700.20 135.40 54778.97 88888.00 2013-09-14 00:01:18.500 257 12700.17 135.38 54778.97 88888.00 2013-09-14 00:01:18.625 257 12700.15 135.40 54778.97 88888.00 2013-09-14 00:01:18.750 257 12700.10 135.40 54778.97 88888.00 2013-09-14 00:01:18.875 257 12700.10 135.38 54778.95 88888.00 2013-09-14 00:01:19.000 257 12700.08 135.38 54778.95 88888.00 2013-09-14 00:01:19.125 257 12700.05 135.40 54778.97 88888.00 2013-09-14 00:01:19.250 257 12700.02 135.38 54779.00 88888.00 2013-09-14 00:01:19.375 257 12700.02 135.38 54778.93 88888.00 2013-09-14 00:01:19.500 257 12700.02 135.38 54778.95 88888.00 2013-09-14 00:01:19.625 257 12700.05 135.38 54778.95 88888.00 2013-09-14 00:01:19.750 257 12700.08 135.38 54778.93 88888.00 2013-09-14 00:01:19.875 257 12700.08 135.35 54778.93 88888.00 2013-09-14 00:01:20.000 257 12699.98 135.35 54778.93 88888.00 2013-09-14 00:01:20.125 257 12699.95 135.32 54778.93 88888.00 2013-09-14 00:01:20.250 257 12699.95 135.30 54778.93 88888.00 2013-09-14 00:01:20.375 257 12700.00 135.32 54778.93 88888.00 2013-09-14 00:01:20.500 257 12700.00 135.35 54778.93 88888.00 2013-09-14 00:01:20.625 257 12699.98 135.35 54778.95 88888.00 2013-09-14 00:01:20.750 257 12699.98 135.32 54778.95 88888.00 2013-09-14 00:01:20.875 257 12699.90 135.35 54778.95 88888.00 2013-09-14 00:01:21.000 257 12699.92 135.38 54778.93 88888.00 2013-09-14 00:01:21.125 257 12699.90 135.35 54778.95 88888.00 2013-09-14 00:01:21.250 257 12699.88 135.30 54778.97 88888.00 2013-09-14 00:01:21.375 257 12699.90 135.35 54778.97 88888.00 2013-09-14 00:01:21.500 257 12699.85 135.32 54778.95 88888.00 2013-09-14 00:01:21.625 257 12699.77 135.35 54778.95 88888.00 2013-09-14 00:01:21.750 257 12699.80 135.35 54778.93 88888.00 2013-09-14 00:01:21.875 257 12699.77 135.32 54778.90 88888.00 2013-09-14 00:01:22.000 257 12699.83 135.32 54778.90 88888.00 2013-09-14 00:01:22.125 257 12699.88 135.32 54778.88 88888.00 2013-09-14 00:01:22.250 257 12699.85 135.32 54778.93 88888.00 2013-09-14 00:01:22.375 257 12699.83 135.35 54778.93 88888.00 2013-09-14 00:01:22.500 257 12699.77 135.32 54778.93 88888.00 2013-09-14 00:01:22.625 257 12699.80 135.32 54778.93 88888.00 2013-09-14 00:01:22.750 257 12699.85 135.30 54778.93 88888.00 2013-09-14 00:01:22.875 257 12699.83 135.30 54778.93 88888.00 2013-09-14 00:01:23.000 257 12699.77 135.30 54778.90 88888.00 2013-09-14 00:01:23.125 257 12699.77 135.32 54778.93 88888.00 2013-09-14 00:01:23.250 257 12699.75 135.30 54778.95 88888.00 2013-09-14 00:01:23.375 257 12699.80 135.30 54778.95 88888.00 2013-09-14 00:01:23.500 257 12699.77 135.30 54778.97 88888.00 2013-09-14 00:01:23.625 257 12699.70 135.28 54778.97 88888.00 2013-09-14 00:01:23.750 257 12699.70 135.32 54778.95 88888.00 2013-09-14 00:01:23.875 257 12699.67 135.35 54778.93 88888.00 2013-09-14 00:01:24.000 257 12699.67 135.32 54778.93 88888.00 2013-09-14 00:01:24.125 257 12699.62 135.30 54778.90 88888.00 2013-09-14 00:01:24.250 257 12699.55 135.30 54778.93 88888.00 2013-09-14 00:01:24.375 257 12699.60 135.32 54778.90 88888.00 2013-09-14 00:01:24.500 257 12699.58 135.32 54778.93 88888.00 2013-09-14 00:01:24.625 257 12699.62 135.32 54778.90 88888.00 2013-09-14 00:01:24.750 257 12699.65 135.35 54778.93 88888.00 2013-09-14 00:01:24.875 257 12699.55 135.32 54778.93 88888.00 2013-09-14 00:01:25.000 257 12699.60 135.30 54778.90 88888.00 2013-09-14 00:01:25.125 257 12699.67 135.30 54778.88 88888.00 2013-09-14 00:01:25.250 257 12699.65 135.28 54778.88 88888.00 2013-09-14 00:01:25.375 257 12699.55 135.32 54778.85 88888.00 2013-09-14 00:01:25.500 257 12699.55 135.32 54778.90 88888.00 2013-09-14 00:01:25.625 257 12699.52 135.32 54778.90 88888.00 2013-09-14 00:01:25.750 257 12699.55 135.32 54778.90 88888.00 2013-09-14 00:01:25.875 257 12699.58 135.38 54778.90 88888.00 2013-09-14 00:01:26.000 257 12699.55 135.35 54778.88 88888.00 2013-09-14 00:01:26.125 257 12699.50 135.30 54778.88 88888.00 2013-09-14 00:01:26.250 257 12699.48 135.32 54778.88 88888.00 2013-09-14 00:01:26.375 257 12699.50 135.35 54778.88 88888.00 2013-09-14 00:01:26.500 257 12699.45 135.35 54778.88 88888.00 2013-09-14 00:01:26.625 257 12699.42 135.38 54778.90 88888.00 2013-09-14 00:01:26.750 257 12699.45 135.38 54778.90 88888.00 2013-09-14 00:01:26.875 257 12699.50 135.35 54778.88 88888.00 2013-09-14 00:01:27.000 257 12699.50 135.35 54778.88 88888.00 2013-09-14 00:01:27.125 257 12699.48 135.32 54778.93 88888.00 2013-09-14 00:01:27.250 257 12699.40 135.35 54778.93 88888.00 2013-09-14 00:01:27.375 257 12699.40 135.35 54778.93 88888.00 2013-09-14 00:01:27.500 257 12699.38 135.35 54778.90 88888.00 2013-09-14 00:01:27.625 257 12699.35 135.35 54778.90 88888.00 2013-09-14 00:01:27.750 257 12699.35 135.35 54778.88 88888.00 2013-09-14 00:01:27.875 257 12699.38 135.38 54778.88 88888.00 2013-09-14 00:01:28.000 257 12699.40 135.43 54778.90 88888.00 2013-09-14 00:01:28.125 257 12699.38 135.40 54778.93 88888.00 2013-09-14 00:01:28.250 257 12699.33 135.38 54778.93 88888.00 2013-09-14 00:01:28.375 257 12699.35 135.38 54778.90 88888.00 2013-09-14 00:01:28.500 257 12699.38 135.38 54778.85 88888.00 2013-09-14 00:01:28.625 257 12699.40 135.38 54778.85 88888.00 2013-09-14 00:01:28.750 257 12699.38 135.38 54778.88 88888.00 2013-09-14 00:01:28.875 257 12699.35 135.38 54778.88 88888.00 2013-09-14 00:01:29.000 257 12699.38 135.38 54778.88 88888.00 2013-09-14 00:01:29.125 257 12699.38 135.38 54778.85 88888.00 2013-09-14 00:01:29.250 257 12699.33 135.40 54778.88 88888.00 2013-09-14 00:01:29.375 257 12699.35 135.40 54778.88 88888.00 2013-09-14 00:01:29.500 257 12699.33 135.40 54778.88 88888.00 2013-09-14 00:01:29.625 257 12699.25 135.38 54778.85 88888.00 2013-09-14 00:01:29.750 257 12699.20 135.40 54778.88 88888.00 2013-09-14 00:01:29.875 257 12699.25 135.43 54778.88 88888.00 2013-09-14 00:01:30.000 257 12699.35 135.45 54778.88 88888.00 2013-09-14 00:01:30.125 257 12699.42 135.45 54778.88 88888.00 2013-09-14 00:01:30.250 257 12699.35 135.43 54778.88 88888.00 2013-09-14 00:01:30.375 257 12699.27 135.43 54778.88 88888.00 2013-09-14 00:01:30.500 257 12699.23 135.45 54778.88 88888.00 2013-09-14 00:01:30.625 257 12699.33 135.43 54778.88 88888.00 2013-09-14 00:01:30.750 257 12699.30 135.43 54778.85 88888.00 2013-09-14 00:01:30.875 257 12699.23 135.45 54778.85 88888.00 2013-09-14 00:01:31.000 257 12699.20 135.43 54778.85 88888.00 2013-09-14 00:01:31.125 257 12699.20 135.43 54778.85 88888.00 2013-09-14 00:01:31.250 257 12699.23 135.43 54778.88 88888.00 2013-09-14 00:01:31.375 257 12699.25 135.45 54778.85 88888.00 2013-09-14 00:01:31.500 257 12699.20 135.45 54778.85 88888.00 2013-09-14 00:01:31.625 257 12699.17 135.45 54778.85 88888.00 2013-09-14 00:01:31.750 257 12699.15 135.45 54778.82 88888.00 2013-09-14 00:01:31.875 257 12699.15 135.43 54778.82 88888.00 2013-09-14 00:01:32.000 257 12699.15 135.45 54778.82 88888.00 2013-09-14 00:01:32.125 257 12699.20 135.43 54778.80 88888.00 2013-09-14 00:01:32.250 257 12699.20 135.43 54778.85 88888.00 2013-09-14 00:01:32.375 257 12699.17 135.45 54778.80 88888.00 2013-09-14 00:01:32.500 257 12699.08 135.43 54778.82 88888.00 2013-09-14 00:01:32.625 257 12699.10 135.43 54778.82 88888.00 2013-09-14 00:01:32.750 257 12699.12 135.45 54778.85 88888.00 2013-09-14 00:01:32.875 257 12699.12 135.45 54778.90 88888.00 2013-09-14 00:01:33.000 257 12699.15 135.43 54778.82 88888.00 2013-09-14 00:01:33.125 257 12699.12 135.43 54778.82 88888.00 2013-09-14 00:01:33.250 257 12699.00 135.38 54778.82 88888.00 2013-09-14 00:01:33.375 257 12699.05 135.45 54778.88 88888.00 2013-09-14 00:01:33.500 257 12699.08 135.45 54778.88 88888.00 2013-09-14 00:01:33.625 257 12699.10 135.43 54778.82 88888.00 2013-09-14 00:01:33.750 257 12699.05 135.43 54778.80 88888.00 2013-09-14 00:01:33.875 257 12698.95 135.43 54778.80 88888.00 2013-09-14 00:01:34.000 257 12698.88 135.43 54778.80 88888.00 2013-09-14 00:01:34.125 257 12698.90 135.40 54778.80 88888.00 2013-09-14 00:01:34.250 257 12698.98 135.40 54778.82 88888.00 2013-09-14 00:01:34.375 257 12698.95 135.43 54778.80 88888.00 2013-09-14 00:01:34.500 257 12698.98 135.40 54778.80 88888.00 2013-09-14 00:01:34.625 257 12699.00 135.38 54778.78 88888.00 2013-09-14 00:01:34.750 257 12698.95 135.38 54778.80 88888.00 2013-09-14 00:01:34.875 257 12698.92 135.38 54778.80 88888.00 2013-09-14 00:01:35.000 257 12698.92 135.38 54778.80 88888.00 2013-09-14 00:01:35.125 257 12698.98 135.38 54778.78 88888.00 2013-09-14 00:01:35.250 257 12699.02 135.40 54778.78 88888.00 2013-09-14 00:01:35.375 257 12698.95 135.38 54778.78 88888.00 2013-09-14 00:01:35.500 257 12698.85 135.38 54778.80 88888.00 2013-09-14 00:01:35.625 257 12698.90 135.40 54778.82 88888.00 2013-09-14 00:01:35.750 257 12698.92 135.43 54778.80 88888.00 2013-09-14 00:01:35.875 257 12698.98 135.40 54778.80 88888.00 2013-09-14 00:01:36.000 257 12698.98 135.40 54778.75 88888.00 2013-09-14 00:01:36.125 257 12699.02 135.43 54778.80 88888.00 2013-09-14 00:01:36.250 257 12699.02 135.43 54778.80 88888.00 2013-09-14 00:01:36.375 257 12699.02 135.45 54778.80 88888.00 2013-09-14 00:01:36.500 257 12699.00 135.43 54778.80 88888.00 2013-09-14 00:01:36.625 257 12698.95 135.43 54778.78 88888.00 2013-09-14 00:01:36.750 257 12698.95 135.40 54778.78 88888.00 2013-09-14 00:01:36.875 257 12698.92 135.38 54778.78 88888.00 2013-09-14 00:01:37.000 257 12698.98 135.38 54778.72 88888.00 2013-09-14 00:01:37.125 257 12699.02 135.40 54778.75 88888.00 2013-09-14 00:01:37.250 257 12699.05 135.40 54778.75 88888.00 2013-09-14 00:01:37.375 257 12699.00 135.38 54778.72 88888.00 2013-09-14 00:01:37.500 257 12698.95 135.35 54778.72 88888.00 2013-09-14 00:01:37.625 257 12699.02 135.38 54778.70 88888.00 2013-09-14 00:01:37.750 257 12699.05 135.35 54778.72 88888.00 2013-09-14 00:01:37.875 257 12699.02 135.38 54778.72 88888.00 2013-09-14 00:01:38.000 257 12699.05 135.40 54778.72 88888.00 2013-09-14 00:01:38.125 257 12699.02 135.35 54778.70 88888.00 2013-09-14 00:01:38.250 257 12698.98 135.32 54778.72 88888.00 2013-09-14 00:01:38.375 257 12699.00 135.35 54778.70 88888.00 2013-09-14 00:01:38.500 257 12699.00 135.35 54778.72 88888.00 2013-09-14 00:01:38.625 257 12699.02 135.40 54778.75 88888.00 2013-09-14 00:01:38.750 257 12699.00 135.35 54778.78 88888.00 2013-09-14 00:01:38.875 257 12699.00 135.35 54778.72 88888.00 2013-09-14 00:01:39.000 257 12699.05 135.35 54778.72 88888.00 2013-09-14 00:01:39.125 257 12699.02 135.32 54778.70 88888.00 2013-09-14 00:01:39.250 257 12698.98 135.30 54778.70 88888.00 2013-09-14 00:01:39.375 257 12699.08 135.32 54778.70 88888.00 2013-09-14 00:01:39.500 257 12699.10 135.32 54778.72 88888.00 2013-09-14 00:01:39.625 257 12699.08 135.32 54778.70 88888.00 2013-09-14 00:01:39.750 257 12699.05 135.32 54778.68 88888.00 2013-09-14 00:01:39.875 257 12699.02 135.32 54778.70 88888.00 2013-09-14 00:01:40.000 257 12699.00 135.32 54778.70 88888.00 2013-09-14 00:01:40.125 257 12699.02 135.35 54778.70 88888.00 2013-09-14 00:01:40.250 257 12699.02 135.30 54778.68 88888.00 2013-09-14 00:01:40.375 257 12698.98 135.30 54778.65 88888.00 2013-09-14 00:01:40.500 257 12698.95 135.30 54778.65 88888.00 2013-09-14 00:01:40.625 257 12698.98 135.32 54778.65 88888.00 2013-09-14 00:01:40.750 257 12699.02 135.32 54778.65 88888.00 2013-09-14 00:01:40.875 257 12699.02 135.30 54778.62 88888.00 2013-09-14 00:01:41.000 257 12699.00 135.30 54778.62 88888.00 2013-09-14 00:01:41.125 257 12699.02 135.30 54778.65 88888.00 2013-09-14 00:01:41.250 257 12699.00 135.25 54778.65 88888.00 2013-09-14 00:01:41.375 257 12699.02 135.30 54778.62 88888.00 2013-09-14 00:01:41.500 257 12699.02 135.30 54778.65 88888.00 2013-09-14 00:01:41.625 257 12699.02 135.30 54778.62 88888.00 2013-09-14 00:01:41.750 257 12699.05 135.30 54778.62 88888.00 2013-09-14 00:01:41.875 257 12699.02 135.30 54778.65 88888.00 2013-09-14 00:01:42.000 257 12698.98 135.32 54778.62 88888.00 2013-09-14 00:01:42.125 257 12699.00 135.32 54778.62 88888.00 2013-09-14 00:01:42.250 257 12698.95 135.30 54778.68 88888.00 2013-09-14 00:01:42.375 257 12699.02 135.32 54778.65 88888.00 2013-09-14 00:01:42.500 257 12699.05 135.32 54778.62 88888.00 2013-09-14 00:01:42.625 257 12699.00 135.35 54778.65 88888.00 2013-09-14 00:01:42.750 257 12698.98 135.32 54778.65 88888.00 2013-09-14 00:01:42.875 257 12698.95 135.30 54778.60 88888.00 2013-09-14 00:01:43.000 257 12699.00 135.30 54778.60 88888.00 2013-09-14 00:01:43.125 257 12698.95 135.30 54778.62 88888.00 2013-09-14 00:01:43.250 257 12698.92 135.28 54778.57 88888.00 2013-09-14 00:01:43.375 257 12699.02 135.30 54778.57 88888.00 2013-09-14 00:01:43.500 257 12699.00 135.30 54778.60 88888.00 2013-09-14 00:01:43.625 257 12698.98 135.30 54778.60 88888.00 2013-09-14 00:01:43.750 257 12699.00 135.30 54778.60 88888.00 2013-09-14 00:01:43.875 257 12698.98 135.28 54778.57 88888.00 2013-09-14 00:01:44.000 257 12698.98 135.28 54778.57 88888.00 2013-09-14 00:01:44.125 257 12699.00 135.25 54778.55 88888.00 2013-09-14 00:01:44.250 257 12698.98 135.28 54778.60 88888.00 2013-09-14 00:01:44.375 257 12698.92 135.30 54778.60 88888.00 2013-09-14 00:01:44.500 257 12698.90 135.30 54778.55 88888.00 2013-09-14 00:01:44.625 257 12698.95 135.28 54778.57 88888.00 2013-09-14 00:01:44.750 257 12698.98 135.28 54778.55 88888.00 2013-09-14 00:01:44.875 257 12699.00 135.25 54778.55 88888.00 2013-09-14 00:01:45.000 257 12698.98 135.25 54778.55 88888.00 2013-09-14 00:01:45.125 257 12699.00 135.28 54778.57 88888.00 2013-09-14 00:01:45.250 257 12699.00 135.28 54778.53 88888.00 2013-09-14 00:01:45.375 257 12698.95 135.25 54778.55 88888.00 2013-09-14 00:01:45.500 257 12698.90 135.28 54778.55 88888.00 2013-09-14 00:01:45.625 257 12698.90 135.28 54778.55 88888.00 2013-09-14 00:01:45.750 257 12698.92 135.28 54778.55 88888.00 2013-09-14 00:01:45.875 257 12698.95 135.28 54778.55 88888.00 2013-09-14 00:01:46.000 257 12698.98 135.28 54778.53 88888.00 2013-09-14 00:01:46.125 257 12699.00 135.25 54778.55 88888.00 2013-09-14 00:01:46.250 257 12698.98 135.22 54778.55 88888.00 2013-09-14 00:01:46.375 257 12699.02 135.22 54778.55 88888.00 2013-09-14 00:01:46.500 257 12698.95 135.22 54778.50 88888.00 2013-09-14 00:01:46.625 257 12698.98 135.25 54778.55 88888.00 2013-09-14 00:01:46.750 257 12698.98 135.25 54778.53 88888.00 2013-09-14 00:01:46.875 257 12698.95 135.25 54778.50 88888.00 2013-09-14 00:01:47.000 257 12698.98 135.22 54778.53 88888.00 2013-09-14 00:01:47.125 257 12699.00 135.22 54778.53 88888.00 2013-09-14 00:01:47.250 257 12698.92 135.22 54778.53 88888.00 2013-09-14 00:01:47.375 257 12698.95 135.25 54778.55 88888.00 2013-09-14 00:01:47.500 257 12698.92 135.22 54778.50 88888.00 2013-09-14 00:01:47.625 257 12698.95 135.18 54778.47 88888.00 2013-09-14 00:01:47.750 257 12699.02 135.20 54778.50 88888.00 2013-09-14 00:01:47.875 257 12699.08 135.22 54778.50 88888.00 2013-09-14 00:01:48.000 257 12699.08 135.22 54778.47 88888.00 2013-09-14 00:01:48.125 257 12699.05 135.22 54778.45 88888.00 2013-09-14 00:01:48.250 257 12698.92 135.22 54778.47 88888.00 2013-09-14 00:01:48.375 257 12698.90 135.22 54778.45 88888.00 2013-09-14 00:01:48.500 257 12698.92 135.20 54778.50 88888.00 2013-09-14 00:01:48.625 257 12699.02 135.22 54778.50 88888.00 2013-09-14 00:01:48.750 257 12699.08 135.22 54778.50 88888.00 2013-09-14 00:01:48.875 257 12699.08 135.22 54778.50 88888.00 2013-09-14 00:01:49.000 257 12699.00 135.20 54778.47 88888.00 2013-09-14 00:01:49.125 257 12699.02 135.20 54778.50 88888.00 2013-09-14 00:01:49.250 257 12699.00 135.20 54778.47 88888.00 2013-09-14 00:01:49.375 257 12699.00 135.20 54778.50 88888.00 2013-09-14 00:01:49.500 257 12698.92 135.18 54778.45 88888.00 2013-09-14 00:01:49.625 257 12698.98 135.18 54778.47 88888.00 2013-09-14 00:01:49.750 257 12698.98 135.20 54778.50 88888.00 2013-09-14 00:01:49.875 257 12698.95 135.18 54778.45 88888.00 2013-09-14 00:01:50.000 257 12698.95 135.18 54778.45 88888.00 2013-09-14 00:01:50.125 257 12699.00 135.18 54778.47 88888.00 2013-09-14 00:01:50.250 257 12699.02 135.15 54778.47 88888.00 2013-09-14 00:01:50.375 257 12698.95 135.20 54778.47 88888.00 2013-09-14 00:01:50.500 257 12698.95 135.20 54778.47 88888.00 2013-09-14 00:01:50.625 257 12698.98 135.20 54778.47 88888.00 2013-09-14 00:01:50.750 257 12698.95 135.20 54778.47 88888.00 2013-09-14 00:01:50.875 257 12698.85 135.20 54778.45 88888.00 2013-09-14 00:01:51.000 257 12698.88 135.20 54778.47 88888.00 2013-09-14 00:01:51.125 257 12698.90 135.18 54778.47 88888.00 2013-09-14 00:01:51.250 257 12698.90 135.18 54778.47 88888.00 2013-09-14 00:01:51.375 257 12698.92 135.18 54778.45 88888.00 2013-09-14 00:01:51.500 257 12698.95 135.18 54778.45 88888.00 2013-09-14 00:01:51.625 257 12698.90 135.18 54778.45 88888.00 2013-09-14 00:01:51.750 257 12698.90 135.18 54778.50 88888.00 2013-09-14 00:01:51.875 257 12698.85 135.20 54778.47 88888.00 2013-09-14 00:01:52.000 257 12698.83 135.15 54778.45 88888.00 2013-09-14 00:01:52.125 257 12698.83 135.18 54778.45 88888.00 2013-09-14 00:01:52.250 257 12698.77 135.15 54778.47 88888.00 2013-09-14 00:01:52.375 257 12698.80 135.18 54778.45 88888.00 2013-09-14 00:01:52.500 257 12698.83 135.20 54778.45 88888.00 2013-09-14 00:01:52.625 257 12698.83 135.18 54778.43 88888.00 2013-09-14 00:01:52.750 257 12698.83 135.18 54778.43 88888.00 2013-09-14 00:01:52.875 257 12698.80 135.20 54778.45 88888.00 2013-09-14 00:01:53.000 257 12698.88 135.18 54778.45 88888.00 2013-09-14 00:01:53.125 257 12698.90 135.18 54778.45 88888.00 2013-09-14 00:01:53.250 257 12698.83 135.18 54778.47 88888.00 2013-09-14 00:01:53.375 257 12698.80 135.18 54778.50 88888.00 2013-09-14 00:01:53.500 257 12698.73 135.18 54778.45 88888.00 2013-09-14 00:01:53.625 257 12698.73 135.18 54778.45 88888.00 2013-09-14 00:01:53.750 257 12698.73 135.20 54778.45 88888.00 2013-09-14 00:01:53.875 257 12698.73 135.20 54778.43 88888.00 2013-09-14 00:01:54.000 257 12698.77 135.18 54778.43 88888.00 2013-09-14 00:01:54.125 257 12698.75 135.20 54778.43 88888.00 2013-09-14 00:01:54.250 257 12698.77 135.18 54778.43 88888.00 2013-09-14 00:01:54.375 257 12698.83 135.20 54778.43 88888.00 2013-09-14 00:01:54.500 257 12698.80 135.18 54778.43 88888.00 2013-09-14 00:01:54.625 257 12698.77 135.18 54778.43 88888.00 2013-09-14 00:01:54.750 257 12698.80 135.20 54778.38 88888.00 2013-09-14 00:01:54.875 257 12698.88 135.18 54778.40 88888.00 2013-09-14 00:01:55.000 257 12698.90 135.20 54778.38 88888.00 2013-09-14 00:01:55.125 257 12698.88 135.20 54778.38 88888.00 2013-09-14 00:01:55.250 257 12698.85 135.18 54778.40 88888.00 2013-09-14 00:01:55.375 257 12698.88 135.20 54778.40 88888.00 2013-09-14 00:01:55.500 257 12698.83 135.20 54778.38 88888.00 2013-09-14 00:01:55.625 257 12698.80 135.20 54778.38 88888.00 2013-09-14 00:01:55.750 257 12698.80 135.18 54778.38 88888.00 2013-09-14 00:01:55.875 257 12698.80 135.18 54778.38 88888.00 2013-09-14 00:01:56.000 257 12698.75 135.18 54778.38 88888.00 2013-09-14 00:01:56.125 257 12698.75 135.18 54778.40 88888.00 2013-09-14 00:01:56.250 257 12698.75 135.18 54778.43 88888.00 2013-09-14 00:01:56.375 257 12698.75 135.18 54778.40 88888.00 2013-09-14 00:01:56.500 257 12698.73 135.20 54778.38 88888.00 2013-09-14 00:01:56.625 257 12698.75 135.18 54778.38 88888.00 2013-09-14 00:01:56.750 257 12698.70 135.18 54778.38 88888.00 2013-09-14 00:01:56.875 257 12698.62 135.18 54778.38 88888.00 2013-09-14 00:01:57.000 257 12698.65 135.18 54778.35 88888.00 2013-09-14 00:01:57.125 257 12698.75 135.15 54778.35 88888.00 2013-09-14 00:01:57.250 257 12698.73 135.15 54778.38 88888.00 2013-09-14 00:01:57.375 257 12698.70 135.18 54778.35 88888.00 2013-09-14 00:01:57.500 257 12698.65 135.18 54778.35 88888.00 2013-09-14 00:01:57.625 257 12698.65 135.18 54778.38 88888.00 2013-09-14 00:01:57.750 257 12698.65 135.18 54778.38 88888.00 2013-09-14 00:01:57.875 257 12698.70 135.18 54778.35 88888.00 2013-09-14 00:01:58.000 257 12698.73 135.20 54778.35 88888.00 2013-09-14 00:01:58.125 257 12698.70 135.18 54778.38 88888.00 2013-09-14 00:01:58.250 257 12698.65 135.15 54778.38 88888.00 2013-09-14 00:01:58.375 257 12698.73 135.15 54778.32 88888.00 2013-09-14 00:01:58.500 257 12698.67 135.15 54778.32 88888.00 2013-09-14 00:01:58.625 257 12698.67 135.15 54778.35 88888.00 2013-09-14 00:01:58.750 257 12698.67 135.15 54778.38 88888.00 2013-09-14 00:01:58.875 257 12698.65 135.15 54778.35 88888.00 2013-09-14 00:01:59.000 257 12698.60 135.18 54778.35 88888.00 2013-09-14 00:01:59.125 257 12698.62 135.18 54778.38 88888.00 2013-09-14 00:01:59.250 257 12698.65 135.18 54778.38 88888.00 2013-09-14 00:01:59.375 257 12698.70 135.18 54778.35 88888.00 2013-09-14 00:01:59.500 257 12698.70 135.15 54778.35 88888.00 2013-09-14 00:01:59.625 257 12698.73 135.18 54778.35 88888.00 2013-09-14 00:01:59.750 257 12698.65 135.15 54778.35 88888.00 2013-09-14 00:01:59.875 257 12698.67 135.15 54778.35 88888.00 2013-09-14 00:02:00.000 257 12698.73 135.15 54778.32 88888.00 2013-09-14 00:02:00.125 257 12698.73 135.12 54778.32 88888.00 2013-09-14 00:02:00.250 257 12698.67 135.15 54778.35 88888.00 2013-09-14 00:02:00.375 257 12698.70 135.18 54778.35 88888.00 2013-09-14 00:02:00.500 257 12698.67 135.18 54778.35 88888.00 2013-09-14 00:02:00.625 257 12698.65 135.12 54778.38 88888.00 2013-09-14 00:02:00.750 257 12698.70 135.12 54778.35 88888.00 2013-09-14 00:02:00.875 257 12698.70 135.12 54778.35 88888.00 2013-09-14 00:02:01.000 257 12698.65 135.15 54778.32 88888.00 2013-09-14 00:02:01.125 257 12698.70 135.18 54778.32 88888.00 2013-09-14 00:02:01.250 257 12698.67 135.12 54778.32 88888.00 2013-09-14 00:02:01.375 257 12698.67 135.10 54778.35 88888.00 2013-09-14 00:02:01.500 257 12698.65 135.07 54778.32 88888.00 2013-09-14 00:02:01.625 257 12698.62 135.10 54778.32 88888.00 2013-09-14 00:02:01.750 257 12698.65 135.15 54778.30 88888.00 2013-09-14 00:02:01.875 257 12698.65 135.15 54778.32 88888.00 2013-09-14 00:02:02.000 257 12698.67 135.12 54778.35 88888.00 2013-09-14 00:02:02.125 257 12698.73 135.12 54778.35 88888.00 2013-09-14 00:02:02.250 257 12698.67 135.12 54778.35 88888.00 2013-09-14 00:02:02.375 257 12698.67 135.12 54778.38 88888.00 2013-09-14 00:02:02.500 257 12698.65 135.12 54778.38 88888.00 2013-09-14 00:02:02.625 257 12698.65 135.12 54778.35 88888.00 2013-09-14 00:02:02.750 257 12698.65 135.12 54778.32 88888.00 2013-09-14 00:02:02.875 257 12698.70 135.10 54778.30 88888.00 2013-09-14 00:02:03.000 257 12698.73 135.12 54778.30 88888.00 2013-09-14 00:02:03.125 257 12698.70 135.12 54778.30 88888.00 2013-09-14 00:02:03.250 257 12698.67 135.10 54778.30 88888.00 2013-09-14 00:02:03.375 257 12698.70 135.10 54778.28 88888.00 2013-09-14 00:02:03.500 257 12698.70 135.12 54778.30 88888.00 2013-09-14 00:02:03.625 257 12698.65 135.12 54778.30 88888.00 2013-09-14 00:02:03.750 257 12698.62 135.12 54778.30 88888.00 2013-09-14 00:02:03.875 257 12698.58 135.15 54778.32 88888.00 2013-09-14 00:02:04.000 257 12698.55 135.15 54778.30 88888.00 2013-09-14 00:02:04.125 257 12698.52 135.15 54778.30 88888.00 2013-09-14 00:02:04.250 257 12698.50 135.10 54778.30 88888.00 2013-09-14 00:02:04.375 257 12698.58 135.12 54778.30 88888.00 2013-09-14 00:02:04.500 257 12698.55 135.12 54778.30 88888.00 2013-09-14 00:02:04.625 257 12698.52 135.15 54778.30 88888.00 2013-09-14 00:02:04.750 257 12698.48 135.12 54778.28 88888.00 2013-09-14 00:02:04.875 257 12698.48 135.12 54778.28 88888.00 2013-09-14 00:02:05.000 257 12698.48 135.12 54778.28 88888.00 2013-09-14 00:02:05.125 257 12698.52 135.12 54778.28 88888.00 2013-09-14 00:02:05.250 257 12698.58 135.15 54778.30 88888.00 2013-09-14 00:02:05.375 257 12698.58 135.18 54778.28 88888.00 2013-09-14 00:02:05.500 257 12698.52 135.12 54778.28 88888.00 2013-09-14 00:02:05.625 257 12698.52 135.12 54778.28 88888.00 2013-09-14 00:02:05.750 257 12698.55 135.15 54778.32 88888.00 2013-09-14 00:02:05.875 257 12698.52 135.15 54778.30 88888.00 2013-09-14 00:02:06.000 257 12698.58 135.15 54778.28 88888.00 2013-09-14 00:02:06.125 257 12698.65 135.15 54778.30 88888.00 2013-09-14 00:02:06.250 257 12698.60 135.12 54778.28 88888.00 2013-09-14 00:02:06.375 257 12698.58 135.15 54778.25 88888.00 2013-09-14 00:02:06.500 257 12698.55 135.12 54778.28 88888.00 2013-09-14 00:02:06.625 257 12698.52 135.12 54778.25 88888.00 2013-09-14 00:02:06.750 257 12698.52 135.15 54778.25 88888.00 2013-09-14 00:02:06.875 257 12698.42 135.15 54778.25 88888.00 2013-09-14 00:02:07.000 257 12698.38 135.12 54778.25 88888.00 2013-09-14 00:02:07.125 257 12698.38 135.12 54778.25 88888.00 2013-09-14 00:02:07.250 257 12698.35 135.12 54778.28 88888.00 2013-09-14 00:02:07.375 257 12698.42 135.12 54778.25 88888.00 2013-09-14 00:02:07.500 257 12698.45 135.12 54778.22 88888.00 2013-09-14 00:02:07.625 257 12698.45 135.15 54778.25 88888.00 2013-09-14 00:02:07.750 257 12698.50 135.15 54778.25 88888.00 2013-09-14 00:02:07.875 257 12698.48 135.15 54778.22 88888.00 2013-09-14 00:02:08.000 257 12698.50 135.12 54778.22 88888.00 2013-09-14 00:02:08.125 257 12698.55 135.10 54778.25 88888.00 2013-09-14 00:02:08.250 257 12698.48 135.10 54778.25 88888.00 2013-09-14 00:02:08.375 257 12698.50 135.12 54778.22 88888.00 2013-09-14 00:02:08.500 257 12698.50 135.15 54778.25 88888.00 2013-09-14 00:02:08.625 257 12698.55 135.15 54778.25 88888.00 2013-09-14 00:02:08.750 257 12698.52 135.12 54778.25 88888.00 2013-09-14 00:02:08.875 257 12698.48 135.12 54778.25 88888.00 2013-09-14 00:02:09.000 257 12698.50 135.12 54778.25 88888.00 2013-09-14 00:02:09.125 257 12698.48 135.15 54778.25 88888.00 2013-09-14 00:02:09.250 257 12698.48 135.12 54778.25 88888.00 2013-09-14 00:02:09.375 257 12698.50 135.15 54778.28 88888.00 2013-09-14 00:02:09.500 257 12698.48 135.18 54778.25 88888.00 2013-09-14 00:02:09.625 257 12698.45 135.18 54778.25 88888.00 2013-09-14 00:02:09.750 257 12698.48 135.15 54778.25 88888.00 2013-09-14 00:02:09.875 257 12698.55 135.12 54778.22 88888.00 2013-09-14 00:02:10.000 257 12698.52 135.12 54778.25 88888.00 2013-09-14 00:02:10.125 257 12698.50 135.18 54778.25 88888.00 2013-09-14 00:02:10.250 257 12698.48 135.15 54778.25 88888.00 2013-09-14 00:02:10.375 257 12698.50 135.15 54778.22 88888.00 2013-09-14 00:02:10.500 257 12698.45 135.15 54778.25 88888.00 2013-09-14 00:02:10.625 257 12698.40 135.15 54778.20 88888.00 2013-09-14 00:02:10.750 257 12698.42 135.12 54778.18 88888.00 2013-09-14 00:02:10.875 257 12698.45 135.15 54778.22 88888.00 2013-09-14 00:02:11.000 257 12698.52 135.18 54778.18 88888.00 2013-09-14 00:02:11.125 257 12698.58 135.12 54778.18 88888.00 2013-09-14 00:02:11.250 257 12698.52 135.12 54778.20 88888.00 2013-09-14 00:02:11.375 257 12698.55 135.15 54778.18 88888.00 2013-09-14 00:02:11.500 257 12698.52 135.15 54778.20 88888.00 2013-09-14 00:02:11.625 257 12698.52 135.15 54778.18 88888.00 2013-09-14 00:02:11.750 257 12698.48 135.15 54778.18 88888.00 2013-09-14 00:02:11.875 257 12698.45 135.18 54778.18 88888.00 2013-09-14 00:02:12.000 257 12698.50 135.15 54778.18 88888.00 2013-09-14 00:02:12.125 257 12698.48 135.15 54778.20 88888.00 2013-09-14 00:02:12.250 257 12698.42 135.12 54778.20 88888.00 2013-09-14 00:02:12.375 257 12698.48 135.15 54778.18 88888.00 2013-09-14 00:02:12.500 257 12698.48 135.15 54778.20 88888.00 2013-09-14 00:02:12.625 257 12698.45 135.18 54778.18 88888.00 2013-09-14 00:02:12.750 257 12698.45 135.15 54778.18 88888.00 2013-09-14 00:02:12.875 257 12698.45 135.15 54778.15 88888.00 2013-09-14 00:02:13.000 257 12698.48 135.15 54778.15 88888.00 2013-09-14 00:02:13.125 257 12698.48 135.18 54778.15 88888.00 2013-09-14 00:02:13.250 257 12698.50 135.15 54778.15 88888.00 2013-09-14 00:02:13.375 257 12698.58 135.18 54778.15 88888.00 2013-09-14 00:02:13.500 257 12698.55 135.18 54778.15 88888.00 2013-09-14 00:02:13.625 257 12698.40 135.15 54778.12 88888.00 2013-09-14 00:02:13.750 257 12698.38 135.12 54778.12 88888.00 2013-09-14 00:02:13.875 257 12698.42 135.12 54778.10 88888.00 2013-09-14 00:02:14.000 257 12698.48 135.15 54778.12 88888.00 2013-09-14 00:02:14.125 257 12698.45 135.20 54778.15 88888.00 2013-09-14 00:02:14.250 257 12698.40 135.18 54778.15 88888.00 2013-09-14 00:02:14.375 257 12698.45 135.18 54778.15 88888.00 2013-09-14 00:02:14.500 257 12698.48 135.18 54778.15 88888.00 2013-09-14 00:02:14.625 257 12698.42 135.15 54778.12 88888.00 2013-09-14 00:02:14.750 257 12698.45 135.15 54778.15 88888.00 2013-09-14 00:02:14.875 257 12698.55 135.15 54778.18 88888.00 2013-09-14 00:02:15.000 257 12698.50 135.12 54778.12 88888.00 2013-09-14 00:02:15.125 257 12698.45 135.15 54778.12 88888.00 2013-09-14 00:02:15.250 257 12698.38 135.12 54778.12 88888.00 2013-09-14 00:02:15.375 257 12698.42 135.18 54778.12 88888.00 2013-09-14 00:02:15.500 257 12698.50 135.15 54778.12 88888.00 2013-09-14 00:02:15.625 257 12698.52 135.15 54778.15 88888.00 2013-09-14 00:02:15.750 257 12698.58 135.18 54778.15 88888.00 2013-09-14 00:02:15.875 257 12698.55 135.20 54778.12 88888.00 2013-09-14 00:02:16.000 257 12698.55 135.20 54778.12 88888.00 2013-09-14 00:02:16.125 257 12698.52 135.18 54778.10 88888.00 2013-09-14 00:02:16.250 257 12698.52 135.18 54778.12 88888.00 2013-09-14 00:02:16.375 257 12698.52 135.18 54778.12 88888.00 2013-09-14 00:02:16.500 257 12698.50 135.18 54778.12 88888.00 2013-09-14 00:02:16.625 257 12698.48 135.18 54778.12 88888.00 2013-09-14 00:02:16.750 257 12698.52 135.20 54778.12 88888.00 2013-09-14 00:02:16.875 257 12698.52 135.18 54778.10 88888.00 2013-09-14 00:02:17.000 257 12698.50 135.18 54778.05 88888.00 2013-09-14 00:02:17.125 257 12698.52 135.18 54778.07 88888.00 2013-09-14 00:02:17.250 257 12698.45 135.20 54778.10 88888.00 2013-09-14 00:02:17.375 257 12698.45 135.22 54778.07 88888.00 2013-09-14 00:02:17.500 257 12698.48 135.20 54778.07 88888.00 2013-09-14 00:02:17.625 257 12698.50 135.18 54778.07 88888.00 2013-09-14 00:02:17.750 257 12698.48 135.20 54778.07 88888.00 2013-09-14 00:02:17.875 257 12698.42 135.20 54778.07 88888.00 2013-09-14 00:02:18.000 257 12698.40 135.20 54778.07 88888.00 2013-09-14 00:02:18.125 257 12698.42 135.20 54778.07 88888.00 2013-09-14 00:02:18.250 257 12698.42 135.20 54778.07 88888.00 2013-09-14 00:02:18.375 257 12698.50 135.20 54778.07 88888.00 2013-09-14 00:02:18.500 257 12698.55 135.20 54778.05 88888.00 2013-09-14 00:02:18.625 257 12698.55 135.20 54778.07 88888.00 2013-09-14 00:02:18.750 257 12698.52 135.22 54778.07 88888.00 2013-09-14 00:02:18.875 257 12698.52 135.20 54778.07 88888.00 2013-09-14 00:02:19.000 257 12698.58 135.22 54778.07 88888.00 2013-09-14 00:02:19.125 257 12698.58 135.22 54778.07 88888.00 2013-09-14 00:02:19.250 257 12698.48 135.22 54778.07 88888.00 2013-09-14 00:02:19.375 257 12698.48 135.25 54778.07 88888.00 2013-09-14 00:02:19.500 257 12698.50 135.22 54778.05 88888.00 2013-09-14 00:02:19.625 257 12698.50 135.20 54778.05 88888.00 2013-09-14 00:02:19.750 257 12698.55 135.22 54778.05 88888.00 2013-09-14 00:02:19.875 257 12698.62 135.22 54778.05 88888.00 2013-09-14 00:02:20.000 257 12698.67 135.25 54778.05 88888.00 2013-09-14 00:02:20.125 257 12698.62 135.25 54778.05 88888.00 2013-09-14 00:02:20.250 257 12698.55 135.22 54778.03 88888.00 2013-09-14 00:02:20.375 257 12698.62 135.22 54778.03 88888.00 2013-09-14 00:02:20.500 257 12698.65 135.25 54778.03 88888.00 2013-09-14 00:02:20.625 257 12698.55 135.25 54778.03 88888.00 2013-09-14 00:02:20.750 257 12698.60 135.28 54778.05 88888.00 2013-09-14 00:02:20.875 257 12698.62 135.28 54778.05 88888.00 2013-09-14 00:02:21.000 257 12698.70 135.25 54778.03 88888.00 2013-09-14 00:02:21.125 257 12698.65 135.25 54778.03 88888.00 2013-09-14 00:02:21.250 257 12698.58 135.25 54778.03 88888.00 2013-09-14 00:02:21.375 257 12698.60 135.25 54778.00 88888.00 2013-09-14 00:02:21.500 257 12698.60 135.25 54778.03 88888.00 2013-09-14 00:02:21.625 257 12698.58 135.25 54778.00 88888.00 2013-09-14 00:02:21.750 257 12698.60 135.28 54778.03 88888.00 2013-09-14 00:02:21.875 257 12698.67 135.28 54778.00 88888.00 2013-09-14 00:02:22.000 257 12698.70 135.30 54777.97 88888.00 2013-09-14 00:02:22.125 257 12698.70 135.28 54777.97 88888.00 2013-09-14 00:02:22.250 257 12698.62 135.28 54778.03 88888.00 2013-09-14 00:02:22.375 257 12698.65 135.30 54778.00 88888.00 2013-09-14 00:02:22.500 257 12698.67 135.32 54778.03 88888.00 2013-09-14 00:02:22.625 257 12698.73 135.28 54778.00 88888.00 2013-09-14 00:02:22.750 257 12698.73 135.30 54778.03 88888.00 2013-09-14 00:02:22.875 257 12698.73 135.32 54778.03 88888.00 2013-09-14 00:02:23.000 257 12698.75 135.30 54778.00 88888.00 2013-09-14 00:02:23.125 257 12698.75 135.30 54778.00 88888.00 2013-09-14 00:02:23.250 257 12698.73 135.32 54777.95 88888.00 2013-09-14 00:02:23.375 257 12698.73 135.30 54777.95 88888.00 2013-09-14 00:02:23.500 257 12698.75 135.30 54777.95 88888.00 2013-09-14 00:02:23.625 257 12698.75 135.30 54777.93 88888.00 2013-09-14 00:02:23.750 257 12698.75 135.32 54777.93 88888.00 2013-09-14 00:02:23.875 257 12698.73 135.35 54777.97 88888.00 2013-09-14 00:02:24.000 257 12698.73 135.35 54777.95 88888.00 2013-09-14 00:02:24.125 257 12698.73 135.35 54777.95 88888.00 2013-09-14 00:02:24.250 257 12698.80 135.32 54777.95 88888.00 2013-09-14 00:02:24.375 257 12698.85 135.35 54777.90 88888.00 2013-09-14 00:02:24.500 257 12698.83 135.38 54777.93 88888.00 2013-09-14 00:02:24.625 257 12698.85 135.38 54777.93 88888.00 2013-09-14 00:02:24.750 257 12698.83 135.38 54777.95 88888.00 2013-09-14 00:02:24.875 257 12698.75 135.35 54777.93 88888.00 2013-09-14 00:02:25.000 257 12698.75 135.38 54777.93 88888.00 2013-09-14 00:02:25.125 257 12698.75 135.35 54777.93 88888.00 2013-09-14 00:02:25.250 257 12698.80 135.40 54777.93 88888.00 2013-09-14 00:02:25.375 257 12698.88 135.40 54777.93 88888.00 2013-09-14 00:02:25.500 257 12698.88 135.38 54777.93 88888.00 2013-09-14 00:02:25.625 257 12698.92 135.40 54777.95 88888.00 2013-09-14 00:02:25.750 257 12698.95 135.40 54777.93 88888.00 2013-09-14 00:02:25.875 257 12698.95 135.40 54777.90 88888.00 2013-09-14 00:02:26.000 257 12698.90 135.43 54777.90 88888.00 2013-09-14 00:02:26.125 257 12698.92 135.40 54777.90 88888.00 2013-09-14 00:02:26.250 257 12698.88 135.40 54777.90 88888.00 2013-09-14 00:02:26.375 257 12698.95 135.40 54777.90 88888.00 2013-09-14 00:02:26.500 257 12698.95 135.43 54777.88 88888.00 2013-09-14 00:02:26.625 257 12698.90 135.43 54777.88 88888.00 2013-09-14 00:02:26.750 257 12698.92 135.43 54777.90 88888.00 2013-09-14 00:02:26.875 257 12698.95 135.43 54777.90 88888.00 2013-09-14 00:02:27.000 257 12698.98 135.43 54777.88 88888.00 2013-09-14 00:02:27.125 257 12698.98 135.43 54777.90 88888.00 2013-09-14 00:02:27.250 257 12698.98 135.43 54777.88 88888.00 2013-09-14 00:02:27.375 257 12698.95 135.45 54777.85 88888.00 2013-09-14 00:02:27.500 257 12698.98 135.47 54777.88 88888.00 2013-09-14 00:02:27.625 257 12699.00 135.50 54777.88 88888.00 2013-09-14 00:02:27.750 257 12699.02 135.50 54777.85 88888.00 2013-09-14 00:02:27.875 257 12698.92 135.45 54777.85 88888.00 2013-09-14 00:02:28.000 257 12698.90 135.45 54777.85 88888.00 2013-09-14 00:02:28.125 257 12698.95 135.47 54777.85 88888.00 2013-09-14 00:02:28.250 257 12698.92 135.47 54777.85 88888.00 2013-09-14 00:02:28.375 257 12698.98 135.50 54777.82 88888.00 2013-09-14 00:02:28.500 257 12698.98 135.50 54777.82 88888.00 2013-09-14 00:02:28.625 257 12699.00 135.50 54777.82 88888.00 2013-09-14 00:02:28.750 257 12698.95 135.50 54777.82 88888.00 2013-09-14 00:02:28.875 257 12698.83 135.47 54777.82 88888.00 2013-09-14 00:02:29.000 257 12698.90 135.50 54777.78 88888.00 2013-09-14 00:02:29.125 257 12698.95 135.50 54777.80 88888.00 2013-09-14 00:02:29.250 257 12698.92 135.50 54777.82 88888.00 2013-09-14 00:02:29.375 257 12698.92 135.53 54777.80 88888.00 2013-09-14 00:02:29.500 257 12698.92 135.50 54777.82 88888.00 2013-09-14 00:02:29.625 257 12698.98 135.50 54777.78 88888.00 2013-09-14 00:02:29.750 257 12699.02 135.50 54777.78 88888.00 2013-09-14 00:02:29.875 257 12699.08 135.53 54777.78 88888.00 2013-09-14 00:02:30.000 257 12699.02 135.53 54777.75 88888.00 2013-09-14 00:02:30.125 257 12699.00 135.53 54777.75 88888.00 2013-09-14 00:02:30.250 257 12699.00 135.50 54777.78 88888.00 2013-09-14 00:02:30.375 257 12699.02 135.50 54777.78 88888.00 2013-09-14 00:02:30.500 257 12699.08 135.53 54777.80 88888.00 2013-09-14 00:02:30.625 257 12699.12 135.53 54777.78 88888.00 2013-09-14 00:02:30.750 257 12699.10 135.53 54777.72 88888.00 2013-09-14 00:02:30.875 257 12699.10 135.53 54777.78 88888.00 2013-09-14 00:02:31.000 257 12699.10 135.53 54777.75 88888.00 2013-09-14 00:02:31.125 257 12699.15 135.53 54777.72 88888.00 2013-09-14 00:02:31.250 257 12699.15 135.53 54777.72 88888.00 2013-09-14 00:02:31.375 257 12699.20 135.53 54777.72 88888.00 2013-09-14 00:02:31.500 257 12699.25 135.53 54777.70 88888.00 2013-09-14 00:02:31.625 257 12699.25 135.53 54777.70 88888.00 2013-09-14 00:02:31.750 257 12699.25 135.50 54777.72 88888.00 2013-09-14 00:02:31.875 257 12699.27 135.53 54777.72 88888.00 2013-09-14 00:02:32.000 257 12699.23 135.53 54777.68 88888.00 2013-09-14 00:02:32.125 257 12699.12 135.50 54777.70 88888.00 2013-09-14 00:02:32.250 257 12699.15 135.47 54777.72 88888.00 2013-09-14 00:02:32.375 257 12699.25 135.50 54777.70 88888.00 2013-09-14 00:02:32.500 257 12699.27 135.53 54777.72 88888.00 2013-09-14 00:02:32.625 257 12699.27 135.53 54777.72 88888.00 2013-09-14 00:02:32.750 257 12699.27 135.53 54777.70 88888.00 2013-09-14 00:02:32.875 257 12699.27 135.53 54777.70 88888.00 2013-09-14 00:02:33.000 257 12699.25 135.53 54777.70 88888.00 2013-09-14 00:02:33.125 257 12699.20 135.53 54777.70 88888.00 2013-09-14 00:02:33.250 257 12699.20 135.50 54777.68 88888.00 2013-09-14 00:02:33.375 257 12699.25 135.50 54777.70 88888.00 2013-09-14 00:02:33.500 257 12699.33 135.53 54777.72 88888.00 2013-09-14 00:02:33.625 257 12699.30 135.53 54777.70 88888.00 2013-09-14 00:02:33.750 257 12699.30 135.53 54777.68 88888.00 2013-09-14 00:02:33.875 257 12699.35 135.50 54777.68 88888.00 2013-09-14 00:02:34.000 257 12699.33 135.50 54777.68 88888.00 2013-09-14 00:02:34.125 257 12699.30 135.50 54777.68 88888.00 2013-09-14 00:02:34.250 257 12699.25 135.47 54777.70 88888.00 2013-09-14 00:02:34.375 257 12699.27 135.47 54777.68 88888.00 2013-09-14 00:02:34.500 257 12699.30 135.47 54777.68 88888.00 2013-09-14 00:02:34.625 257 12699.33 135.47 54777.70 88888.00 2013-09-14 00:02:34.750 257 12699.27 135.47 54777.68 88888.00 2013-09-14 00:02:34.875 257 12699.27 135.43 54777.68 88888.00 2013-09-14 00:02:35.000 257 12699.27 135.45 54777.68 88888.00 2013-09-14 00:02:35.125 257 12699.27 135.45 54777.65 88888.00 2013-09-14 00:02:35.250 257 12699.25 135.40 54777.65 88888.00 2013-09-14 00:02:35.375 257 12699.23 135.43 54777.68 88888.00 2013-09-14 00:02:35.500 257 12699.20 135.43 54777.68 88888.00 2013-09-14 00:02:35.625 257 12699.23 135.43 54777.65 88888.00 2013-09-14 00:02:35.750 257 12699.27 135.45 54777.65 88888.00 2013-09-14 00:02:35.875 257 12699.30 135.45 54777.65 88888.00 2013-09-14 00:02:36.000 257 12699.35 135.45 54777.62 88888.00 2013-09-14 00:02:36.125 257 12699.35 135.43 54777.65 88888.00 2013-09-14 00:02:36.250 257 12699.30 135.38 54777.65 88888.00 2013-09-14 00:02:36.375 257 12699.33 135.43 54777.62 88888.00 2013-09-14 00:02:36.500 257 12699.27 135.43 54777.65 88888.00 2013-09-14 00:02:36.625 257 12699.35 135.43 54777.65 88888.00 2013-09-14 00:02:36.750 257 12699.38 135.43 54777.62 88888.00 2013-09-14 00:02:36.875 257 12699.33 135.43 54777.62 88888.00 2013-09-14 00:02:37.000 257 12699.35 135.43 54777.62 88888.00 2013-09-14 00:02:37.125 257 12699.35 135.40 54777.65 88888.00 2013-09-14 00:02:37.250 257 12699.27 135.40 54777.65 88888.00 2013-09-14 00:02:37.375 257 12699.25 135.40 54777.62 88888.00 2013-09-14 00:02:37.500 257 12699.30 135.40 54777.60 88888.00 2013-09-14 00:02:37.625 257 12699.33 135.40 54777.60 88888.00 2013-09-14 00:02:37.750 257 12699.33 135.38 54777.60 88888.00 2013-09-14 00:02:37.875 257 12699.30 135.40 54777.60 88888.00 2013-09-14 00:02:38.000 257 12699.33 135.40 54777.60 88888.00 2013-09-14 00:02:38.125 257 12699.33 135.35 54777.60 88888.00 2013-09-14 00:02:38.250 257 12699.27 135.38 54777.62 88888.00 2013-09-14 00:02:38.375 257 12699.27 135.38 54777.62 88888.00 2013-09-14 00:02:38.500 257 12699.25 135.38 54777.65 88888.00 2013-09-14 00:02:38.625 257 12699.23 135.38 54777.65 88888.00 2013-09-14 00:02:38.750 257 12699.25 135.38 54777.62 88888.00 2013-09-14 00:02:38.875 257 12699.25 135.38 54777.62 88888.00 2013-09-14 00:02:39.000 257 12699.23 135.35 54777.65 88888.00 2013-09-14 00:02:39.125 257 12699.25 135.35 54777.65 88888.00 2013-09-14 00:02:39.250 257 12699.27 135.35 54777.65 88888.00 2013-09-14 00:02:39.375 257 12699.33 135.38 54777.65 88888.00 2013-09-14 00:02:39.500 257 12699.30 135.35 54777.62 88888.00 2013-09-14 00:02:39.625 257 12699.35 135.32 54777.60 88888.00 2013-09-14 00:02:39.750 257 12699.33 135.35 54777.60 88888.00 2013-09-14 00:02:39.875 257 12699.25 135.32 54777.62 88888.00 2013-09-14 00:02:40.000 257 12699.23 135.32 54777.60 88888.00 2013-09-14 00:02:40.125 257 12699.20 135.32 54777.60 88888.00 2013-09-14 00:02:40.250 257 12699.20 135.30 54777.62 88888.00 2013-09-14 00:02:40.375 257 12699.25 135.30 54777.62 88888.00 2013-09-14 00:02:40.500 257 12699.23 135.30 54777.60 88888.00 2013-09-14 00:02:40.625 257 12699.20 135.32 54777.60 88888.00 2013-09-14 00:02:40.750 257 12699.23 135.32 54777.60 88888.00 2013-09-14 00:02:40.875 257 12699.30 135.32 54777.60 88888.00 2013-09-14 00:02:41.000 257 12699.33 135.30 54777.57 88888.00 2013-09-14 00:02:41.125 257 12699.27 135.30 54777.60 88888.00 2013-09-14 00:02:41.250 257 12699.20 135.28 54777.62 88888.00 2013-09-14 00:02:41.375 257 12699.23 135.30 54777.62 88888.00 2013-09-14 00:02:41.500 257 12699.25 135.32 54777.62 88888.00 2013-09-14 00:02:41.625 257 12699.30 135.30 54777.62 88888.00 2013-09-14 00:02:41.750 257 12699.23 135.28 54777.62 88888.00 2013-09-14 00:02:41.875 257 12699.20 135.28 54777.62 88888.00 2013-09-14 00:02:42.000 257 12699.17 135.28 54777.62 88888.00 2013-09-14 00:02:42.125 257 12699.15 135.28 54777.62 88888.00 2013-09-14 00:02:42.250 257 12699.15 135.25 54777.62 88888.00 2013-09-14 00:02:42.375 257 12699.17 135.28 54777.62 88888.00 2013-09-14 00:02:42.500 257 12699.23 135.28 54777.65 88888.00 2013-09-14 00:02:42.625 257 12699.23 135.25 54777.65 88888.00 2013-09-14 00:02:42.750 257 12699.23 135.22 54777.62 88888.00 2013-09-14 00:02:42.875 257 12699.20 135.25 54777.62 88888.00 2013-09-14 00:02:43.000 257 12699.17 135.22 54777.62 88888.00 2013-09-14 00:02:43.125 257 12699.10 135.22 54777.60 88888.00 2013-09-14 00:02:43.250 257 12699.10 135.22 54777.62 88888.00 2013-09-14 00:02:43.375 257 12699.17 135.22 54777.62 88888.00 2013-09-14 00:02:43.500 257 12699.20 135.22 54777.65 88888.00 2013-09-14 00:02:43.625 257 12699.20 135.22 54777.62 88888.00 2013-09-14 00:02:43.750 257 12699.20 135.22 54777.62 88888.00 2013-09-14 00:02:43.875 257 12699.25 135.22 54777.60 88888.00 2013-09-14 00:02:44.000 257 12699.30 135.22 54777.57 88888.00 2013-09-14 00:02:44.125 257 12699.27 135.25 54777.57 88888.00 2013-09-14 00:02:44.250 257 12699.15 135.22 54777.62 88888.00 2013-09-14 00:02:44.375 257 12699.20 135.25 54777.62 88888.00 2013-09-14 00:02:44.500 257 12699.20 135.25 54777.62 88888.00 2013-09-14 00:02:44.625 257 12699.23 135.22 54777.62 88888.00 2013-09-14 00:02:44.750 257 12699.30 135.22 54777.60 88888.00 2013-09-14 00:02:44.875 257 12699.30 135.25 54777.60 88888.00 2013-09-14 00:02:45.000 257 12699.25 135.22 54777.57 88888.00 2013-09-14 00:02:45.125 257 12699.27 135.22 54777.60 88888.00 2013-09-14 00:02:45.250 257 12699.20 135.22 54777.62 88888.00 2013-09-14 00:02:45.375 257 12699.17 135.25 54777.62 88888.00 2013-09-14 00:02:45.500 257 12699.20 135.25 54777.62 88888.00 2013-09-14 00:02:45.625 257 12699.25 135.22 54777.62 88888.00 2013-09-14 00:02:45.750 257 12699.23 135.22 54777.60 88888.00 2013-09-14 00:02:45.875 257 12699.25 135.25 54777.60 88888.00 2013-09-14 00:02:46.000 257 12699.27 135.25 54777.57 88888.00 2013-09-14 00:02:46.125 257 12699.23 135.25 54777.60 88888.00 2013-09-14 00:02:46.250 257 12699.17 135.22 54777.60 88888.00 2013-09-14 00:02:46.375 257 12699.17 135.25 54777.60 88888.00 2013-09-14 00:02:46.500 257 12699.10 135.22 54777.62 88888.00 2013-09-14 00:02:46.625 257 12699.12 135.22 54777.62 88888.00 2013-09-14 00:02:46.750 257 12699.20 135.22 54777.60 88888.00 2013-09-14 00:02:46.875 257 12699.17 135.22 54777.60 88888.00 2013-09-14 00:02:47.000 257 12699.12 135.22 54777.62 88888.00 2013-09-14 00:02:47.125 257 12699.08 135.20 54777.60 88888.00 2013-09-14 00:02:47.250 257 12699.12 135.22 54777.60 88888.00 2013-09-14 00:02:47.375 257 12699.20 135.22 54777.62 88888.00 2013-09-14 00:02:47.500 257 12699.15 135.20 54777.60 88888.00 2013-09-14 00:02:47.625 257 12699.12 135.20 54777.60 88888.00 2013-09-14 00:02:47.750 257 12699.08 135.20 54777.60 88888.00 2013-09-14 00:02:47.875 257 12699.10 135.20 54777.60 88888.00 2013-09-14 00:02:48.000 257 12699.15 135.22 54777.60 88888.00 2013-09-14 00:02:48.125 257 12699.20 135.20 54777.60 88888.00 2013-09-14 00:02:48.250 257 12699.12 135.20 54777.60 88888.00 2013-09-14 00:02:48.375 257 12699.10 135.22 54777.60 88888.00 2013-09-14 00:02:48.500 257 12699.08 135.22 54777.62 88888.00 2013-09-14 00:02:48.625 257 12699.12 135.22 54777.60 88888.00 2013-09-14 00:02:48.750 257 12699.15 135.22 54777.60 88888.00 2013-09-14 00:02:48.875 257 12699.10 135.22 54777.60 88888.00 2013-09-14 00:02:49.000 257 12699.10 135.22 54777.60 88888.00 2013-09-14 00:02:49.125 257 12699.10 135.22 54777.60 88888.00 2013-09-14 00:02:49.250 257 12699.08 135.20 54777.62 88888.00 2013-09-14 00:02:49.375 257 12699.12 135.22 54777.60 88888.00 2013-09-14 00:02:49.500 257 12699.17 135.22 54777.60 88888.00 2013-09-14 00:02:49.625 257 12699.17 135.22 54777.60 88888.00 2013-09-14 00:02:49.750 257 12699.12 135.25 54777.60 88888.00 2013-09-14 00:02:49.875 257 12699.12 135.22 54777.62 88888.00 2013-09-14 00:02:50.000 257 12699.23 135.25 54777.57 88888.00 2013-09-14 00:02:50.125 257 12699.20 135.22 54777.57 88888.00 2013-09-14 00:02:50.250 257 12699.08 135.20 54777.57 88888.00 2013-09-14 00:02:50.375 257 12699.08 135.20 54777.57 88888.00 2013-09-14 00:02:50.500 257 12699.08 135.22 54777.57 88888.00 2013-09-14 00:02:50.625 257 12699.12 135.22 54777.57 88888.00 2013-09-14 00:02:50.750 257 12699.15 135.22 54777.57 88888.00 2013-09-14 00:02:50.875 257 12699.12 135.25 54777.57 88888.00 2013-09-14 00:02:51.000 257 12699.17 135.22 54777.55 88888.00 2013-09-14 00:02:51.125 257 12699.15 135.22 54777.57 88888.00 2013-09-14 00:02:51.250 257 12699.12 135.22 54777.57 88888.00 2013-09-14 00:02:51.375 257 12699.17 135.22 54777.57 88888.00 2013-09-14 00:02:51.500 257 12699.15 135.22 54777.57 88888.00 2013-09-14 00:02:51.625 257 12699.12 135.25 54777.55 88888.00 2013-09-14 00:02:51.750 257 12699.12 135.25 54777.57 88888.00 2013-09-14 00:02:51.875 257 12699.12 135.22 54777.57 88888.00 2013-09-14 00:02:52.000 257 12699.15 135.25 54777.55 88888.00 2013-09-14 00:02:52.125 257 12699.17 135.25 54777.55 88888.00 2013-09-14 00:02:52.250 257 12699.12 135.25 54777.57 88888.00 2013-09-14 00:02:52.375 257 12699.08 135.28 54777.55 88888.00 2013-09-14 00:02:52.500 257 12699.05 135.28 54777.57 88888.00 2013-09-14 00:02:52.625 257 12699.08 135.32 54777.55 88888.00 2013-09-14 00:02:52.750 257 12699.05 135.28 54777.53 88888.00 2013-09-14 00:02:52.875 257 12699.05 135.25 54777.53 88888.00 2013-09-14 00:02:53.000 257 12699.08 135.25 54777.55 88888.00 2013-09-14 00:02:53.125 257 12699.05 135.30 54777.57 88888.00 2013-09-14 00:02:53.250 257 12699.05 135.28 54777.55 88888.00 2013-09-14 00:02:53.375 257 12699.12 135.30 54777.55 88888.00 2013-09-14 00:02:53.500 257 12699.17 135.30 54777.53 88888.00 2013-09-14 00:02:53.625 257 12699.17 135.30 54777.53 88888.00 2013-09-14 00:02:53.750 257 12699.25 135.30 54777.50 88888.00 2013-09-14 00:02:53.875 257 12699.23 135.30 54777.50 88888.00 2013-09-14 00:02:54.000 257 12699.23 135.30 54777.47 88888.00 2013-09-14 00:02:54.125 257 12699.23 135.32 54777.50 88888.00 2013-09-14 00:02:54.250 257 12699.23 135.32 54777.53 88888.00 2013-09-14 00:02:54.375 257 12699.27 135.30 54777.50 88888.00 2013-09-14 00:02:54.500 257 12699.25 135.30 54777.50 88888.00 2013-09-14 00:02:54.625 257 12699.25 135.30 54777.50 88888.00 2013-09-14 00:02:54.750 257 12699.23 135.28 54777.47 88888.00 2013-09-14 00:02:54.875 257 12699.23 135.30 54777.47 88888.00 2013-09-14 00:02:55.000 257 12699.25 135.30 54777.47 88888.00 2013-09-14 00:02:55.125 257 12699.30 135.32 54777.45 88888.00 2013-09-14 00:02:55.250 257 12699.23 135.28 54777.43 88888.00 2013-09-14 00:02:55.375 257 12699.20 135.30 54777.45 88888.00 2013-09-14 00:02:55.500 257 12699.23 135.30 54777.45 88888.00 2013-09-14 00:02:55.625 257 12699.33 135.32 54777.47 88888.00 2013-09-14 00:02:55.750 257 12699.42 135.32 54777.45 88888.00 2013-09-14 00:02:55.875 257 12699.40 135.32 54777.45 88888.00 2013-09-14 00:02:56.000 257 12699.35 135.32 54777.43 88888.00 2013-09-14 00:02:56.125 257 12699.33 135.32 54777.45 88888.00 2013-09-14 00:02:56.250 257 12699.40 135.35 54777.47 88888.00 2013-09-14 00:02:56.375 257 12699.48 135.38 54777.50 88888.00 2013-09-14 00:02:56.500 257 12699.48 135.38 54777.45 88888.00 2013-09-14 00:02:56.625 257 12699.40 135.35 54777.45 88888.00 2013-09-14 00:02:56.750 257 12699.40 135.38 54777.43 88888.00 2013-09-14 00:02:56.875 257 12699.45 135.38 54777.45 88888.00 2013-09-14 00:02:57.000 257 12699.45 135.38 54777.43 88888.00 2013-09-14 00:02:57.125 257 12699.45 135.38 54777.43 88888.00 2013-09-14 00:02:57.250 257 12699.42 135.35 54777.43 88888.00 2013-09-14 00:02:57.375 257 12699.42 135.38 54777.40 88888.00 2013-09-14 00:02:57.500 257 12699.33 135.38 54777.40 88888.00 2013-09-14 00:02:57.625 257 12699.30 135.38 54777.40 88888.00 2013-09-14 00:02:57.750 257 12699.27 135.35 54777.40 88888.00 2013-09-14 00:02:57.875 257 12699.30 135.35 54777.38 88888.00 2013-09-14 00:02:58.000 257 12699.40 135.38 54777.38 88888.00 2013-09-14 00:02:58.125 257 12699.42 135.38 54777.40 88888.00 2013-09-14 00:02:58.250 257 12699.42 135.38 54777.40 88888.00 2013-09-14 00:02:58.375 257 12699.50 135.40 54777.38 88888.00 2013-09-14 00:02:58.500 257 12699.48 135.40 54777.38 88888.00 2013-09-14 00:02:58.625 257 12699.42 135.40 54777.35 88888.00 2013-09-14 00:02:58.750 257 12699.42 135.38 54777.35 88888.00 2013-09-14 00:02:58.875 257 12699.50 135.38 54777.38 88888.00 2013-09-14 00:02:59.000 257 12699.52 135.35 54777.35 88888.00 2013-09-14 00:02:59.125 257 12699.48 135.38 54777.38 88888.00 2013-09-14 00:02:59.250 257 12699.42 135.38 54777.38 88888.00 2013-09-14 00:02:59.375 257 12699.48 135.38 54777.38 88888.00 2013-09-14 00:02:59.500 257 12699.42 135.38 54777.38 88888.00 2013-09-14 00:02:59.625 257 12699.38 135.38 54777.40 88888.00 2013-09-14 00:02:59.750 257 12699.42 135.35 54777.40 88888.00 2013-09-14 00:02:59.875 257 12699.50 135.38 54777.38 88888.00 2013-09-14 00:03:00.000 257 12699.50 135.38 54777.35 88888.00 2013-09-14 00:03:00.125 257 12699.50 135.40 54777.35 88888.00 2013-09-14 00:03:00.250 257 12699.45 135.38 54777.38 88888.00 2013-09-14 00:03:00.375 257 12699.50 135.40 54777.38 88888.00 2013-09-14 00:03:00.500 257 12699.50 135.40 54777.38 88888.00 2013-09-14 00:03:00.625 257 12699.50 135.40 54777.38 88888.00 2013-09-14 00:03:00.750 257 12699.55 135.38 54777.35 88888.00 2013-09-14 00:03:00.875 257 12699.52 135.35 54777.32 88888.00 2013-09-14 00:03:01.000 257 12699.50 135.35 54777.32 88888.00 2013-09-14 00:03:01.125 257 12699.50 135.38 54777.38 88888.00 2013-09-14 00:03:01.250 257 12699.48 135.38 54777.35 88888.00 2013-09-14 00:03:01.375 257 12699.58 135.38 54777.35 88888.00 2013-09-14 00:03:01.500 257 12699.60 135.35 54777.30 88888.00 2013-09-14 00:03:01.625 257 12699.52 135.35 54777.30 88888.00 2013-09-14 00:03:01.750 257 12699.55 135.38 54777.30 88888.00 2013-09-14 00:03:01.875 257 12699.60 135.38 54777.35 88888.00 2013-09-14 00:03:02.000 257 12699.65 135.38 54777.30 88888.00 2013-09-14 00:03:02.125 257 12699.67 135.38 54777.30 88888.00 2013-09-14 00:03:02.250 257 12699.62 135.35 54777.32 88888.00 2013-09-14 00:03:02.375 257 12699.62 135.38 54777.32 88888.00 2013-09-14 00:03:02.500 257 12699.60 135.38 54777.32 88888.00 2013-09-14 00:03:02.625 257 12699.60 135.35 54777.30 88888.00 2013-09-14 00:03:02.750 257 12699.55 135.35 54777.28 88888.00 2013-09-14 00:03:02.875 257 12699.52 135.35 54777.30 88888.00 2013-09-14 00:03:03.000 257 12699.60 135.38 54777.30 88888.00 2013-09-14 00:03:03.125 257 12699.58 135.35 54777.32 88888.00 2013-09-14 00:03:03.250 257 12699.55 135.32 54777.32 88888.00 2013-09-14 00:03:03.375 257 12699.60 135.35 54777.32 88888.00 2013-09-14 00:03:03.500 257 12699.65 135.38 54777.30 88888.00 2013-09-14 00:03:03.625 257 12699.65 135.35 54777.28 88888.00 2013-09-14 00:03:03.750 257 12699.65 135.32 54777.32 88888.00 2013-09-14 00:03:03.875 257 12699.65 135.35 54777.30 88888.00 2013-09-14 00:03:04.000 257 12699.67 135.32 54777.28 88888.00 2013-09-14 00:03:04.125 257 12699.67 135.35 54777.28 88888.00 2013-09-14 00:03:04.250 257 12699.65 135.32 54777.30 88888.00 2013-09-14 00:03:04.375 257 12699.70 135.32 54777.28 88888.00 2013-09-14 00:03:04.500 257 12699.73 135.35 54777.28 88888.00 2013-09-14 00:03:04.625 257 12699.73 135.32 54777.30 88888.00 2013-09-14 00:03:04.750 257 12699.70 135.32 54777.28 88888.00 2013-09-14 00:03:04.875 257 12699.70 135.30 54777.28 88888.00 2013-09-14 00:03:05.000 257 12699.75 135.28 54777.25 88888.00 2013-09-14 00:03:05.125 257 12699.73 135.30 54777.25 88888.00 2013-09-14 00:03:05.250 257 12699.73 135.28 54777.25 88888.00 2013-09-14 00:03:05.375 257 12699.73 135.30 54777.28 88888.00 2013-09-14 00:03:05.500 257 12699.70 135.28 54777.28 88888.00 2013-09-14 00:03:05.625 257 12699.80 135.30 54777.30 88888.00 2013-09-14 00:03:05.750 257 12699.77 135.30 54777.30 88888.00 2013-09-14 00:03:05.875 257 12699.75 135.28 54777.28 88888.00 2013-09-14 00:03:06.000 257 12699.75 135.28 54777.25 88888.00 2013-09-14 00:03:06.125 257 12699.70 135.28 54777.25 88888.00 2013-09-14 00:03:06.250 257 12699.67 135.28 54777.25 88888.00 2013-09-14 00:03:06.375 257 12699.70 135.28 54777.25 88888.00 2013-09-14 00:03:06.500 257 12699.70 135.28 54777.25 88888.00 2013-09-14 00:03:06.625 257 12699.75 135.25 54777.28 88888.00 2013-09-14 00:03:06.750 257 12699.77 135.25 54777.25 88888.00 2013-09-14 00:03:06.875 257 12699.80 135.28 54777.28 88888.00 2013-09-14 00:03:07.000 257 12699.80 135.28 54777.28 88888.00 2013-09-14 00:03:07.125 257 12699.77 135.25 54777.25 88888.00 2013-09-14 00:03:07.250 257 12699.70 135.22 54777.28 88888.00 2013-09-14 00:03:07.375 257 12699.70 135.25 54777.28 88888.00 2013-09-14 00:03:07.500 257 12699.73 135.22 54777.25 88888.00 2013-09-14 00:03:07.625 257 12699.80 135.22 54777.25 88888.00 2013-09-14 00:03:07.750 257 12699.80 135.22 54777.28 88888.00 2013-09-14 00:03:07.875 257 12699.77 135.22 54777.28 88888.00 2013-09-14 00:03:08.000 257 12699.75 135.22 54777.30 88888.00 2013-09-14 00:03:08.125 257 12699.80 135.20 54777.30 88888.00 2013-09-14 00:03:08.250 257 12699.83 135.22 54777.28 88888.00 2013-09-14 00:03:08.375 257 12699.85 135.25 54777.25 88888.00 2013-09-14 00:03:08.500 257 12699.90 135.22 54777.25 88888.00 2013-09-14 00:03:08.625 257 12699.88 135.20 54777.25 88888.00 2013-09-14 00:03:08.750 257 12699.83 135.20 54777.22 88888.00 2013-09-14 00:03:08.875 257 12699.80 135.20 54777.28 88888.00 2013-09-14 00:03:09.000 257 12699.83 135.22 54777.25 88888.00 2013-09-14 00:03:09.125 257 12699.88 135.22 54777.28 88888.00 2013-09-14 00:03:09.250 257 12699.85 135.20 54777.28 88888.00 2013-09-14 00:03:09.375 257 12699.88 135.20 54777.25 88888.00 2013-09-14 00:03:09.500 257 12699.85 135.20 54777.20 88888.00 2013-09-14 00:03:09.625 257 12699.77 135.20 54777.22 88888.00 2013-09-14 00:03:09.750 257 12699.75 135.20 54777.25 88888.00 2013-09-14 00:03:09.875 257 12699.75 135.22 54777.25 88888.00 2013-09-14 00:03:10.000 257 12699.75 135.20 54777.25 88888.00 2013-09-14 00:03:10.125 257 12699.75 135.22 54777.28 88888.00 2013-09-14 00:03:10.250 257 12699.70 135.20 54777.28 88888.00 2013-09-14 00:03:10.375 257 12699.83 135.22 54777.28 88888.00 2013-09-14 00:03:10.500 257 12699.85 135.22 54777.30 88888.00 2013-09-14 00:03:10.625 257 12699.80 135.20 54777.25 88888.00 2013-09-14 00:03:10.750 257 12699.80 135.20 54777.25 88888.00 2013-09-14 00:03:10.875 257 12699.77 135.20 54777.28 88888.00 2013-09-14 00:03:11.000 257 12699.80 135.20 54777.25 88888.00 2013-09-14 00:03:11.125 257 12699.80 135.18 54777.25 88888.00 2013-09-14 00:03:11.250 257 12699.80 135.18 54777.25 88888.00 2013-09-14 00:03:11.375 257 12699.80 135.20 54777.25 88888.00 2013-09-14 00:03:11.500 257 12699.80 135.20 54777.25 88888.00 2013-09-14 00:03:11.625 257 12699.80 135.18 54777.25 88888.00 2013-09-14 00:03:11.750 257 12699.83 135.22 54777.25 88888.00 2013-09-14 00:03:11.875 257 12699.83 135.20 54777.25 88888.00 2013-09-14 00:03:12.000 257 12699.88 135.20 54777.25 88888.00 2013-09-14 00:03:12.125 257 12699.85 135.20 54777.25 88888.00 2013-09-14 00:03:12.250 257 12699.77 135.20 54777.25 88888.00 2013-09-14 00:03:12.375 257 12699.85 135.22 54777.25 88888.00 2013-09-14 00:03:12.500 257 12699.85 135.20 54777.25 88888.00 2013-09-14 00:03:12.625 257 12699.85 135.20 54777.25 88888.00 2013-09-14 00:03:12.750 257 12699.83 135.20 54777.22 88888.00 2013-09-14 00:03:12.875 257 12699.80 135.20 54777.25 88888.00 2013-09-14 00:03:13.000 257 12699.83 135.22 54777.25 88888.00 2013-09-14 00:03:13.125 257 12699.88 135.22 54777.25 88888.00 2013-09-14 00:03:13.250 257 12699.83 135.20 54777.30 88888.00 2013-09-14 00:03:13.375 257 12699.80 135.25 54777.30 88888.00 2013-09-14 00:03:13.500 257 12699.77 135.25 54777.28 88888.00 2013-09-14 00:03:13.625 257 12699.80 135.25 54777.25 88888.00 2013-09-14 00:03:13.750 257 12699.85 135.25 54777.20 88888.00 2013-09-14 00:03:13.875 257 12699.83 135.22 54777.20 88888.00 2013-09-14 00:03:14.000 257 12699.88 135.25 54777.22 88888.00 2013-09-14 00:03:14.125 257 12699.92 135.25 54777.25 88888.00 2013-09-14 00:03:14.250 257 12699.85 135.22 54777.25 88888.00 2013-09-14 00:03:14.375 257 12699.80 135.22 54777.22 88888.00 2013-09-14 00:03:14.500 257 12699.80 135.25 54777.22 88888.00 2013-09-14 00:03:14.625 257 12699.88 135.25 54777.22 88888.00 2013-09-14 00:03:14.750 257 12699.90 135.25 54777.22 88888.00 2013-09-14 00:03:14.875 257 12699.88 135.28 54777.22 88888.00 2013-09-14 00:03:15.000 257 12699.85 135.25 54777.22 88888.00 2013-09-14 00:03:15.125 257 12699.90 135.25 54777.22 88888.00 2013-09-14 00:03:15.250 257 12699.85 135.22 54777.20 88888.00 2013-09-14 00:03:15.375 257 12699.83 135.22 54777.18 88888.00 2013-09-14 00:03:15.500 257 12699.83 135.25 54777.18 88888.00 2013-09-14 00:03:15.625 257 12699.85 135.28 54777.18 88888.00 2013-09-14 00:03:15.750 257 12699.80 135.22 54777.15 88888.00 2013-09-14 00:03:15.875 257 12699.85 135.25 54777.18 88888.00 2013-09-14 00:03:16.000 257 12699.88 135.28 54777.18 88888.00 2013-09-14 00:03:16.125 257 12699.90 135.28 54777.18 88888.00 2013-09-14 00:03:16.250 257 12699.85 135.25 54777.20 88888.00 2013-09-14 00:03:16.375 257 12699.85 135.28 54777.20 88888.00 2013-09-14 00:03:16.500 257 12699.83 135.28 54777.18 88888.00 2013-09-14 00:03:16.625 257 12699.77 135.25 54777.20 88888.00 2013-09-14 00:03:16.750 257 12699.75 135.28 54777.20 88888.00 2013-09-14 00:03:16.875 257 12699.83 135.30 54777.22 88888.00 2013-09-14 00:03:17.000 257 12699.83 135.30 54777.20 88888.00 2013-09-14 00:03:17.125 257 12699.83 135.28 54777.20 88888.00 2013-09-14 00:03:17.250 257 12699.80 135.28 54777.22 88888.00 2013-09-14 00:03:17.375 257 12699.77 135.28 54777.18 88888.00 2013-09-14 00:03:17.500 257 12699.75 135.28 54777.20 88888.00 2013-09-14 00:03:17.625 257 12699.80 135.30 54777.20 88888.00 2013-09-14 00:03:17.750 257 12699.83 135.30 54777.20 88888.00 2013-09-14 00:03:17.875 257 12699.77 135.32 54777.20 88888.00 2013-09-14 00:03:18.000 257 12699.75 135.35 54777.18 88888.00 2013-09-14 00:03:18.125 257 12699.77 135.35 54777.22 88888.00 2013-09-14 00:03:18.250 257 12699.77 135.32 54777.22 88888.00 2013-09-14 00:03:18.375 257 12699.77 135.35 54777.22 88888.00 2013-09-14 00:03:18.500 257 12699.77 135.35 54777.20 88888.00 2013-09-14 00:03:18.625 257 12699.75 135.32 54777.22 88888.00 2013-09-14 00:03:18.750 257 12699.80 135.32 54777.15 88888.00 2013-09-14 00:03:18.875 257 12699.85 135.35 54777.18 88888.00 2013-09-14 00:03:19.000 257 12699.83 135.32 54777.18 88888.00 2013-09-14 00:03:19.125 257 12699.77 135.35 54777.20 88888.00 2013-09-14 00:03:19.250 257 12699.75 135.32 54777.20 88888.00 2013-09-14 00:03:19.375 257 12699.77 135.32 54777.18 88888.00 2013-09-14 00:03:19.500 257 12699.75 135.32 54777.18 88888.00 2013-09-14 00:03:19.625 257 12699.75 135.32 54777.18 88888.00 2013-09-14 00:03:19.750 257 12699.80 135.32 54777.18 88888.00 2013-09-14 00:03:19.875 257 12699.77 135.35 54777.18 88888.00 2013-09-14 00:03:20.000 257 12699.73 135.35 54777.18 88888.00 2013-09-14 00:03:20.125 257 12699.73 135.32 54777.18 88888.00 2013-09-14 00:03:20.250 257 12699.73 135.30 54777.18 88888.00 2013-09-14 00:03:20.375 257 12699.77 135.32 54777.15 88888.00 2013-09-14 00:03:20.500 257 12699.80 135.35 54777.18 88888.00 2013-09-14 00:03:20.625 257 12699.83 135.38 54777.18 88888.00 2013-09-14 00:03:20.750 257 12699.77 135.38 54777.18 88888.00 2013-09-14 00:03:20.875 257 12699.75 135.35 54777.18 88888.00 2013-09-14 00:03:21.000 257 12699.77 135.40 54777.18 88888.00 2013-09-14 00:03:21.125 257 12699.80 135.38 54777.18 88888.00 2013-09-14 00:03:21.250 257 12699.83 135.35 54777.18 88888.00 2013-09-14 00:03:21.375 257 12699.90 135.38 54777.18 88888.00 2013-09-14 00:03:21.500 257 12699.85 135.40 54777.18 88888.00 2013-09-14 00:03:21.625 257 12699.77 135.40 54777.20 88888.00 2013-09-14 00:03:21.750 257 12699.73 135.40 54777.18 88888.00 2013-09-14 00:03:21.875 257 12699.70 135.40 54777.18 88888.00 2013-09-14 00:03:22.000 257 12699.70 135.40 54777.18 88888.00 2013-09-14 00:03:22.125 257 12699.73 135.43 54777.18 88888.00 2013-09-14 00:03:22.250 257 12699.73 135.40 54777.18 88888.00 2013-09-14 00:03:22.375 257 12699.70 135.43 54777.18 88888.00 2013-09-14 00:03:22.500 257 12699.65 135.43 54777.18 88888.00 2013-09-14 00:03:22.625 257 12699.75 135.43 54777.20 88888.00 2013-09-14 00:03:22.750 257 12699.83 135.43 54777.18 88888.00 2013-09-14 00:03:22.875 257 12699.75 135.43 54777.18 88888.00 2013-09-14 00:03:23.000 257 12699.67 135.43 54777.15 88888.00 2013-09-14 00:03:23.125 257 12699.67 135.45 54777.18 88888.00 2013-09-14 00:03:23.250 257 12699.73 135.47 54777.18 88888.00 2013-09-14 00:03:23.375 257 12699.73 135.47 54777.18 88888.00 2013-09-14 00:03:23.500 257 12699.67 135.45 54777.18 88888.00 2013-09-14 00:03:23.625 257 12699.70 135.45 54777.15 88888.00 2013-09-14 00:03:23.750 257 12699.75 135.47 54777.18 88888.00 2013-09-14 00:03:23.875 257 12699.75 135.47 54777.18 88888.00 2013-09-14 00:03:24.000 257 12699.70 135.45 54777.15 88888.00 2013-09-14 00:03:24.125 257 12699.70 135.45 54777.12 88888.00 2013-09-14 00:03:24.250 257 12699.65 135.43 54777.18 88888.00 2013-09-14 00:03:24.375 257 12699.62 135.40 54777.15 88888.00 2013-09-14 00:03:24.500 257 12699.67 135.45 54777.18 88888.00 2013-09-14 00:03:24.625 257 12699.73 135.53 54777.20 88888.00 2013-09-14 00:03:24.750 257 12699.65 135.53 54777.15 88888.00 2013-09-14 00:03:24.875 257 12699.70 135.50 54777.12 88888.00 2013-09-14 00:03:25.000 257 12699.70 135.47 54777.12 88888.00 2013-09-14 00:03:25.125 257 12699.67 135.47 54777.15 88888.00 2013-09-14 00:03:25.250 257 12699.62 135.45 54777.15 88888.00 2013-09-14 00:03:25.375 257 12699.70 135.47 54777.18 88888.00 2013-09-14 00:03:25.500 257 12699.67 135.50 54777.18 88888.00 2013-09-14 00:03:25.625 257 12699.73 135.53 54777.18 88888.00 2013-09-14 00:03:25.750 257 12699.73 135.50 54777.15 88888.00 2013-09-14 00:03:25.875 257 12699.70 135.50 54777.12 88888.00 2013-09-14 00:03:26.000 257 12699.77 135.53 54777.15 88888.00 2013-09-14 00:03:26.125 257 12699.77 135.55 54777.18 88888.00 2013-09-14 00:03:26.250 257 12699.67 135.50 54777.18 88888.00 2013-09-14 00:03:26.375 257 12699.67 135.53 54777.20 88888.00 2013-09-14 00:03:26.500 257 12699.60 135.50 54777.20 88888.00 2013-09-14 00:03:26.625 257 12699.60 135.53 54777.15 88888.00 2013-09-14 00:03:26.750 257 12699.58 135.47 54777.12 88888.00 2013-09-14 00:03:26.875 257 12699.62 135.53 54777.15 88888.00 2013-09-14 00:03:27.000 257 12699.65 135.53 54777.18 88888.00 2013-09-14 00:03:27.125 257 12699.65 135.53 54777.18 88888.00 2013-09-14 00:03:27.250 257 12699.60 135.47 54777.18 88888.00 2013-09-14 00:03:27.375 257 12699.65 135.47 54777.15 88888.00 2013-09-14 00:03:27.500 257 12699.62 135.50 54777.18 88888.00 2013-09-14 00:03:27.625 257 12699.60 135.53 54777.18 88888.00 2013-09-14 00:03:27.750 257 12699.65 135.53 54777.15 88888.00 2013-09-14 00:03:27.875 257 12699.62 135.50 54777.10 88888.00 2013-09-14 00:03:28.000 257 12699.62 135.53 54777.10 88888.00 2013-09-14 00:03:28.125 257 12699.73 135.55 54777.15 88888.00 2013-09-14 00:03:28.250 257 12699.67 135.50 54777.15 88888.00 2013-09-14 00:03:28.375 257 12699.65 135.50 54777.12 88888.00 2013-09-14 00:03:28.500 257 12699.60 135.53 54777.12 88888.00 2013-09-14 00:03:28.625 257 12699.58 135.53 54777.15 88888.00 2013-09-14 00:03:28.750 257 12699.58 135.47 54777.12 88888.00 2013-09-14 00:03:28.875 257 12699.58 135.45 54777.10 88888.00 2013-09-14 00:03:29.000 257 12699.62 135.45 54777.10 88888.00 2013-09-14 00:03:29.125 257 12699.62 135.50 54777.10 88888.00 2013-09-14 00:03:29.250 257 12699.62 135.50 54777.15 88888.00 2013-09-14 00:03:29.375 257 12699.62 135.50 54777.12 88888.00 2013-09-14 00:03:29.500 257 12699.60 135.47 54777.10 88888.00 2013-09-14 00:03:29.625 257 12699.60 135.47 54777.15 88888.00 2013-09-14 00:03:29.750 257 12699.60 135.53 54777.15 88888.00 2013-09-14 00:03:29.875 257 12699.60 135.50 54777.15 88888.00 2013-09-14 00:03:30.000 257 12699.58 135.53 54777.12 88888.00 2013-09-14 00:03:30.125 257 12699.55 135.47 54777.07 88888.00 2013-09-14 00:03:30.250 257 12699.55 135.47 54777.12 88888.00 2013-09-14 00:03:30.375 257 12699.58 135.53 54777.12 88888.00 2013-09-14 00:03:30.500 257 12699.55 135.55 54777.10 88888.00 2013-09-14 00:03:30.625 257 12699.60 135.53 54777.12 88888.00 2013-09-14 00:03:30.750 257 12699.65 135.53 54777.15 88888.00 2013-09-14 00:03:30.875 257 12699.67 135.57 54777.12 88888.00 2013-09-14 00:03:31.000 257 12699.65 135.55 54777.15 88888.00 2013-09-14 00:03:31.125 257 12699.65 135.53 54777.15 88888.00 2013-09-14 00:03:31.250 257 12699.60 135.53 54777.18 88888.00 2013-09-14 00:03:31.375 257 12699.67 135.57 54777.18 88888.00 2013-09-14 00:03:31.500 257 12699.65 135.57 54777.15 88888.00 2013-09-14 00:03:31.625 257 12699.58 135.55 54777.12 88888.00 2013-09-14 00:03:31.750 257 12699.55 135.57 54777.18 88888.00 2013-09-14 00:03:31.875 257 12699.60 135.60 54777.18 88888.00 2013-09-14 00:03:32.000 257 12699.60 135.57 54777.15 88888.00 2013-09-14 00:03:32.125 257 12699.58 135.53 54777.12 88888.00 2013-09-14 00:03:32.250 257 12699.52 135.50 54777.10 88888.00 2013-09-14 00:03:32.375 257 12699.58 135.57 54777.15 88888.00 2013-09-14 00:03:32.500 257 12699.65 135.57 54777.15 88888.00 2013-09-14 00:03:32.625 257 12699.65 135.55 54777.15 88888.00 2013-09-14 00:03:32.750 257 12699.55 135.55 54777.12 88888.00 2013-09-14 00:03:32.875 257 12699.50 135.55 54777.12 88888.00 2013-09-14 00:03:33.000 257 12699.60 135.60 54777.15 88888.00 2013-09-14 00:03:33.125 257 12699.65 135.55 54777.15 88888.00 2013-09-14 00:03:33.250 257 12699.50 135.50 54777.12 88888.00 2013-09-14 00:03:33.375 257 12699.48 135.47 54777.12 88888.00 2013-09-14 00:03:33.500 257 12699.48 135.55 54777.15 88888.00 2013-09-14 00:03:33.625 257 12699.48 135.55 54777.12 88888.00 2013-09-14 00:03:33.750 257 12699.55 135.55 54777.12 88888.00 2013-09-14 00:03:33.875 257 12699.65 135.55 54777.12 88888.00 2013-09-14 00:03:34.000 257 12699.65 135.55 54777.07 88888.00 2013-09-14 00:03:34.125 257 12699.60 135.57 54777.12 88888.00 2013-09-14 00:03:34.250 257 12699.50 135.53 54777.18 88888.00 2013-09-14 00:03:34.375 257 12699.55 135.57 54777.15 88888.00 2013-09-14 00:03:34.500 257 12699.58 135.57 54777.12 88888.00 2013-09-14 00:03:34.625 257 12699.55 135.53 54777.12 88888.00 2013-09-14 00:03:34.750 257 12699.50 135.53 54777.15 88888.00 2013-09-14 00:03:34.875 257 12699.50 135.57 54777.15 88888.00 2013-09-14 00:03:35.000 257 12699.52 135.55 54777.15 88888.00 2013-09-14 00:03:35.125 257 12699.50 135.53 54777.15 88888.00 2013-09-14 00:03:35.250 257 12699.55 135.57 54777.12 88888.00 2013-09-14 00:03:35.375 257 12699.58 135.55 54777.12 88888.00 2013-09-14 00:03:35.500 257 12699.60 135.53 54777.15 88888.00 2013-09-14 00:03:35.625 257 12699.60 135.55 54777.12 88888.00 2013-09-14 00:03:35.750 257 12699.58 135.55 54777.12 88888.00 2013-09-14 00:03:35.875 257 12699.52 135.57 54777.12 88888.00 2013-09-14 00:03:36.000 257 12699.52 135.57 54777.15 88888.00 2013-09-14 00:03:36.125 257 12699.55 135.60 54777.18 88888.00 2013-09-14 00:03:36.250 257 12699.48 135.60 54777.18 88888.00 2013-09-14 00:03:36.375 257 12699.50 135.57 54777.12 88888.00 2013-09-14 00:03:36.500 257 12699.50 135.60 54777.12 88888.00 2013-09-14 00:03:36.625 257 12699.52 135.60 54777.10 88888.00 2013-09-14 00:03:36.750 257 12699.52 135.57 54777.10 88888.00 2013-09-14 00:03:36.875 257 12699.50 135.60 54777.12 88888.00 2013-09-14 00:03:37.000 257 12699.45 135.57 54777.12 88888.00 2013-09-14 00:03:37.125 257 12699.40 135.57 54777.12 88888.00 2013-09-14 00:03:37.250 257 12699.38 135.57 54777.10 88888.00 2013-09-14 00:03:37.375 257 12699.40 135.60 54777.12 88888.00 2013-09-14 00:03:37.500 257 12699.45 135.60 54777.12 88888.00 2013-09-14 00:03:37.625 257 12699.50 135.60 54777.12 88888.00 2013-09-14 00:03:37.750 257 12699.48 135.60 54777.12 88888.00 2013-09-14 00:03:37.875 257 12699.50 135.60 54777.12 88888.00 2013-09-14 00:03:38.000 257 12699.52 135.60 54777.12 88888.00 2013-09-14 00:03:38.125 257 12699.50 135.57 54777.10 88888.00 2013-09-14 00:03:38.250 257 12699.45 135.57 54777.12 88888.00 2013-09-14 00:03:38.375 257 12699.52 135.60 54777.10 88888.00 2013-09-14 00:03:38.500 257 12699.55 135.60 54777.12 88888.00 2013-09-14 00:03:38.625 257 12699.52 135.57 54777.12 88888.00 2013-09-14 00:03:38.750 257 12699.52 135.60 54777.12 88888.00 2013-09-14 00:03:38.875 257 12699.55 135.62 54777.12 88888.00 2013-09-14 00:03:39.000 257 12699.58 135.60 54777.12 88888.00 2013-09-14 00:03:39.125 257 12699.52 135.62 54777.10 88888.00 2013-09-14 00:03:39.250 257 12699.50 135.57 54777.12 88888.00 2013-09-14 00:03:39.375 257 12699.60 135.65 54777.15 88888.00 2013-09-14 00:03:39.500 257 12699.62 135.62 54777.15 88888.00 2013-09-14 00:03:39.625 257 12699.60 135.62 54777.12 88888.00 2013-09-14 00:03:39.750 257 12699.55 135.62 54777.15 88888.00 2013-09-14 00:03:39.875 257 12699.55 135.62 54777.15 88888.00 2013-09-14 00:03:40.000 257 12699.55 135.60 54777.12 88888.00 2013-09-14 00:03:40.125 257 12699.58 135.60 54777.12 88888.00 2013-09-14 00:03:40.250 257 12699.55 135.57 54777.15 88888.00 2013-09-14 00:03:40.375 257 12699.62 135.60 54777.15 88888.00 2013-09-14 00:03:40.500 257 12699.62 135.60 54777.18 88888.00 2013-09-14 00:03:40.625 257 12699.55 135.55 54777.12 88888.00 2013-09-14 00:03:40.750 257 12699.52 135.60 54777.12 88888.00 2013-09-14 00:03:40.875 257 12699.55 135.65 54777.15 88888.00 2013-09-14 00:03:41.000 257 12699.52 135.65 54777.12 88888.00 2013-09-14 00:03:41.125 257 12699.50 135.65 54777.12 88888.00 2013-09-14 00:03:41.250 257 12699.48 135.62 54777.15 88888.00 2013-09-14 00:03:41.375 257 12699.52 135.65 54777.15 88888.00 2013-09-14 00:03:41.500 257 12699.55 135.68 54777.15 88888.00 2013-09-14 00:03:41.625 257 12699.58 135.68 54777.18 88888.00 2013-09-14 00:03:41.750 257 12699.52 135.68 54777.18 88888.00 2013-09-14 00:03:41.875 257 12699.55 135.70 54777.20 88888.00 2013-09-14 00:03:42.000 257 12699.60 135.70 54777.15 88888.00 2013-09-14 00:03:42.125 257 12699.60 135.68 54777.15 88888.00 2013-09-14 00:03:42.250 257 12699.52 135.62 54777.15 88888.00 2013-09-14 00:03:42.375 257 12699.58 135.65 54777.12 88888.00 2013-09-14 00:03:42.500 257 12699.52 135.65 54777.12 88888.00 2013-09-14 00:03:42.625 257 12699.58 135.62 54777.10 88888.00 2013-09-14 00:03:42.750 257 12699.50 135.60 54777.10 88888.00 2013-09-14 00:03:42.875 257 12699.45 135.57 54777.05 88888.00 2013-09-14 00:03:43.000 257 12699.48 135.62 54777.12 88888.00 2013-09-14 00:03:43.125 257 12699.58 135.68 54777.15 88888.00 2013-09-14 00:03:43.250 257 12699.55 135.65 54777.12 88888.00 2013-09-14 00:03:43.375 257 12699.58 135.62 54777.12 88888.00 2013-09-14 00:03:43.500 257 12699.62 135.65 54777.12 88888.00 2013-09-14 00:03:43.625 257 12699.67 135.68 54777.12 88888.00 2013-09-14 00:03:43.750 257 12699.67 135.68 54777.15 88888.00 2013-09-14 00:03:43.875 257 12699.65 135.68 54777.15 88888.00 2013-09-14 00:03:44.000 257 12699.70 135.65 54777.10 88888.00 2013-09-14 00:03:44.125 257 12699.65 135.62 54777.10 88888.00 2013-09-14 00:03:44.250 257 12699.65 135.62 54777.12 88888.00 2013-09-14 00:03:44.375 257 12699.70 135.65 54777.12 88888.00 2013-09-14 00:03:44.500 257 12699.65 135.68 54777.10 88888.00 2013-09-14 00:03:44.625 257 12699.65 135.70 54777.10 88888.00 2013-09-14 00:03:44.750 257 12699.70 135.65 54777.07 88888.00 2013-09-14 00:03:44.875 257 12699.65 135.65 54777.05 88888.00 2013-09-14 00:03:45.000 257 12699.65 135.68 54777.05 88888.00 2013-09-14 00:03:45.125 257 12699.65 135.70 54777.07 88888.00 2013-09-14 00:03:45.250 257 12699.62 135.70 54777.10 88888.00 2013-09-14 00:03:45.375 257 12699.67 135.70 54777.10 88888.00 2013-09-14 00:03:45.500 257 12699.70 135.70 54777.10 88888.00 2013-09-14 00:03:45.625 257 12699.73 135.75 54777.10 88888.00 2013-09-14 00:03:45.750 257 12699.67 135.72 54777.12 88888.00 2013-09-14 00:03:45.875 257 12699.67 135.72 54777.10 88888.00 2013-09-14 00:03:46.000 257 12699.70 135.72 54777.10 88888.00 2013-09-14 00:03:46.125 257 12699.65 135.72 54777.12 88888.00 2013-09-14 00:03:46.250 257 12699.58 135.70 54777.07 88888.00 2013-09-14 00:03:46.375 257 12699.60 135.70 54777.07 88888.00 2013-09-14 00:03:46.500 257 12699.65 135.72 54777.10 88888.00 2013-09-14 00:03:46.625 257 12699.65 135.72 54777.10 88888.00 2013-09-14 00:03:46.750 257 12699.70 135.72 54777.07 88888.00 2013-09-14 00:03:46.875 257 12699.75 135.75 54777.07 88888.00 2013-09-14 00:03:47.000 257 12699.75 135.72 54777.10 88888.00 2013-09-14 00:03:47.125 257 12699.77 135.72 54777.10 88888.00 2013-09-14 00:03:47.250 257 12699.77 135.72 54777.12 88888.00 2013-09-14 00:03:47.375 257 12699.77 135.75 54777.10 88888.00 2013-09-14 00:03:47.500 257 12699.73 135.70 54777.10 88888.00 2013-09-14 00:03:47.625 257 12699.67 135.72 54777.10 88888.00 2013-09-14 00:03:47.750 257 12699.67 135.70 54777.10 88888.00 2013-09-14 00:03:47.875 257 12699.67 135.72 54777.07 88888.00 2013-09-14 00:03:48.000 257 12699.65 135.72 54777.05 88888.00 2013-09-14 00:03:48.125 257 12699.65 135.75 54777.10 88888.00 2013-09-14 00:03:48.250 257 12699.65 135.70 54777.10 88888.00 2013-09-14 00:03:48.375 257 12699.75 135.75 54777.05 88888.00 2013-09-14 00:03:48.500 257 12699.75 135.75 54777.07 88888.00 2013-09-14 00:03:48.625 257 12699.67 135.78 54777.07 88888.00 2013-09-14 00:03:48.750 257 12699.65 135.75 54777.07 88888.00 2013-09-14 00:03:48.875 257 12699.65 135.72 54777.05 88888.00 2013-09-14 00:03:49.000 257 12699.65 135.70 54777.07 88888.00 2013-09-14 00:03:49.125 257 12699.62 135.70 54777.05 88888.00 2013-09-14 00:03:49.250 257 12699.62 135.70 54777.07 88888.00 2013-09-14 00:03:49.375 257 12699.65 135.70 54777.07 88888.00 2013-09-14 00:03:49.500 257 12699.65 135.72 54777.05 88888.00 2013-09-14 00:03:49.625 257 12699.70 135.70 54777.07 88888.00 2013-09-14 00:03:49.750 257 12699.70 135.70 54777.05 88888.00 2013-09-14 00:03:49.875 257 12699.67 135.70 54777.05 88888.00 2013-09-14 00:03:50.000 257 12699.62 135.70 54777.05 88888.00 2013-09-14 00:03:50.125 257 12699.62 135.70 54777.10 88888.00 2013-09-14 00:03:50.250 257 12699.65 135.70 54777.07 88888.00 2013-09-14 00:03:50.375 257 12699.67 135.70 54777.03 88888.00 2013-09-14 00:03:50.500 257 12699.65 135.70 54777.07 88888.00 2013-09-14 00:03:50.625 257 12699.70 135.70 54777.03 88888.00 2013-09-14 00:03:50.750 257 12699.70 135.70 54777.07 88888.00 2013-09-14 00:03:50.875 257 12699.70 135.70 54777.03 88888.00 2013-09-14 00:03:51.000 257 12699.67 135.70 54777.05 88888.00 2013-09-14 00:03:51.125 257 12699.67 135.72 54777.05 88888.00 2013-09-14 00:03:51.250 257 12699.60 135.72 54777.05 88888.00 2013-09-14 00:03:51.375 257 12699.62 135.72 54777.03 88888.00 2013-09-14 00:03:51.500 257 12699.60 135.70 54777.03 88888.00 2013-09-14 00:03:51.625 257 12699.52 135.70 54777.05 88888.00 2013-09-14 00:03:51.750 257 12699.55 135.72 54777.07 88888.00 2013-09-14 00:03:51.875 257 12699.55 135.72 54777.03 88888.00 2013-09-14 00:03:52.000 257 12699.55 135.72 54777.05 88888.00 2013-09-14 00:03:52.125 257 12699.55 135.70 54777.05 88888.00 2013-09-14 00:03:52.250 257 12699.55 135.70 54777.05 88888.00 2013-09-14 00:03:52.375 257 12699.60 135.72 54777.05 88888.00 2013-09-14 00:03:52.500 257 12699.62 135.72 54777.05 88888.00 2013-09-14 00:03:52.625 257 12699.62 135.68 54777.07 88888.00 2013-09-14 00:03:52.750 257 12699.62 135.70 54777.05 88888.00 2013-09-14 00:03:52.875 257 12699.65 135.70 54777.07 88888.00 2013-09-14 00:03:53.000 257 12699.65 135.70 54777.05 88888.00 2013-09-14 00:03:53.125 257 12699.65 135.68 54777.05 88888.00 2013-09-14 00:03:53.250 257 12699.67 135.68 54777.03 88888.00 2013-09-14 00:03:53.375 257 12699.65 135.70 54777.05 88888.00 2013-09-14 00:03:53.500 257 12699.62 135.68 54777.05 88888.00 2013-09-14 00:03:53.625 257 12699.58 135.68 54777.05 88888.00 2013-09-14 00:03:53.750 257 12699.58 135.70 54777.07 88888.00 2013-09-14 00:03:53.875 257 12699.58 135.70 54777.05 88888.00 2013-09-14 00:03:54.000 257 12699.65 135.68 54777.05 88888.00 2013-09-14 00:03:54.125 257 12699.70 135.68 54777.07 88888.00 2013-09-14 00:03:54.250 257 12699.62 135.68 54777.07 88888.00 2013-09-14 00:03:54.375 257 12699.62 135.70 54777.05 88888.00 2013-09-14 00:03:54.500 257 12699.62 135.70 54777.03 88888.00 2013-09-14 00:03:54.625 257 12699.65 135.70 54777.05 88888.00 2013-09-14 00:03:54.750 257 12699.67 135.68 54777.07 88888.00 2013-09-14 00:03:54.875 257 12699.60 135.68 54777.05 88888.00 2013-09-14 00:03:55.000 257 12699.60 135.68 54777.03 88888.00 2013-09-14 00:03:55.125 257 12699.58 135.68 54777.05 88888.00 2013-09-14 00:03:55.250 257 12699.60 135.68 54777.05 88888.00 2013-09-14 00:03:55.375 257 12699.62 135.68 54777.05 88888.00 2013-09-14 00:03:55.500 257 12699.60 135.70 54777.07 88888.00 2013-09-14 00:03:55.625 257 12699.55 135.70 54777.07 88888.00 2013-09-14 00:03:55.750 257 12699.52 135.70 54777.05 88888.00 2013-09-14 00:03:55.875 257 12699.50 135.65 54777.05 88888.00 2013-09-14 00:03:56.000 257 12699.48 135.62 54777.07 88888.00 2013-09-14 00:03:56.125 257 12699.45 135.68 54777.07 88888.00 2013-09-14 00:03:56.250 257 12699.42 135.70 54777.10 88888.00 2013-09-14 00:03:56.375 257 12699.40 135.70 54777.07 88888.00 2013-09-14 00:03:56.500 257 12699.45 135.72 54777.07 88888.00 2013-09-14 00:03:56.625 257 12699.50 135.70 54777.07 88888.00 2013-09-14 00:03:56.750 257 12699.48 135.70 54777.05 88888.00 2013-09-14 00:03:56.875 257 12699.45 135.68 54777.07 88888.00 2013-09-14 00:03:57.000 257 12699.42 135.68 54777.07 88888.00 2013-09-14 00:03:57.125 257 12699.38 135.68 54777.05 88888.00 2013-09-14 00:03:57.250 257 12699.38 135.68 54777.05 88888.00 2013-09-14 00:03:57.375 257 12699.38 135.65 54777.05 88888.00 2013-09-14 00:03:57.500 257 12699.33 135.65 54777.07 88888.00 2013-09-14 00:03:57.625 257 12699.35 135.65 54777.07 88888.00 2013-09-14 00:03:57.750 257 12699.45 135.70 54777.05 88888.00 2013-09-14 00:03:57.875 257 12699.48 135.70 54777.07 88888.00 2013-09-14 00:03:58.000 257 12699.45 135.68 54777.05 88888.00 2013-09-14 00:03:58.125 257 12699.48 135.68 54777.10 88888.00 2013-09-14 00:03:58.250 257 12699.52 135.65 54777.07 88888.00 2013-09-14 00:03:58.375 257 12699.50 135.62 54777.05 88888.00 2013-09-14 00:03:58.500 257 12699.45 135.62 54777.07 88888.00 2013-09-14 00:03:58.625 257 12699.48 135.68 54777.10 88888.00 2013-09-14 00:03:58.750 257 12699.45 135.65 54777.07 88888.00 2013-09-14 00:03:58.875 257 12699.42 135.62 54777.10 88888.00 2013-09-14 00:03:59.000 257 12699.42 135.62 54777.07 88888.00 2013-09-14 00:03:59.125 257 12699.40 135.62 54777.05 88888.00 2013-09-14 00:03:59.250 257 12699.38 135.62 54777.05 88888.00 2013-09-14 00:03:59.375 257 12699.42 135.65 54777.05 88888.00 2013-09-14 00:03:59.500 257 12699.33 135.65 54777.05 88888.00 2013-09-14 00:03:59.625 257 12699.33 135.65 54777.05 88888.00 2013-09-14 00:03:59.750 257 12699.35 135.62 54777.05 88888.00 2013-09-14 00:03:59.875 257 12699.38 135.62 54777.10 88888.00 2013-09-14 00:04:00.000 257 12699.42 135.62 54777.07 88888.00 2013-09-14 00:04:00.125 257 12699.42 135.62 54777.10 88888.00 2013-09-14 00:04:00.250 257 12699.40 135.60 54777.07 88888.00 2013-09-14 00:04:00.375 257 12699.40 135.62 54777.07 88888.00 2013-09-14 00:04:00.500 257 12699.38 135.62 54777.10 88888.00 2013-09-14 00:04:00.625 257 12699.35 135.62 54777.07 88888.00 2013-09-14 00:04:00.750 257 12699.33 135.62 54777.07 88888.00 2013-09-14 00:04:00.875 257 12699.42 135.62 54777.07 88888.00 2013-09-14 00:04:01.000 257 12699.45 135.62 54777.07 88888.00 2013-09-14 00:04:01.125 257 12699.45 135.60 54777.10 88888.00 2013-09-14 00:04:01.250 257 12699.38 135.60 54777.10 88888.00 2013-09-14 00:04:01.375 257 12699.42 135.60 54777.07 88888.00 2013-09-14 00:04:01.500 257 12699.50 135.62 54777.07 88888.00 2013-09-14 00:04:01.625 257 12699.52 135.60 54777.10 88888.00 2013-09-14 00:04:01.750 257 12699.45 135.57 54777.10 88888.00 2013-09-14 00:04:01.875 257 12699.40 135.55 54777.05 88888.00 2013-09-14 00:04:02.000 257 12699.38 135.55 54777.07 88888.00 2013-09-14 00:04:02.125 257 12699.40 135.57 54777.10 88888.00 2013-09-14 00:04:02.250 257 12699.35 135.57 54777.07 88888.00 2013-09-14 00:04:02.375 257 12699.40 135.60 54777.12 88888.00 2013-09-14 00:04:02.500 257 12699.42 135.57 54777.15 88888.00 2013-09-14 00:04:02.625 257 12699.42 135.57 54777.12 88888.00 2013-09-14 00:04:02.750 257 12699.42 135.57 54777.10 88888.00 2013-09-14 00:04:02.875 257 12699.40 135.60 54777.12 88888.00 2013-09-14 00:04:03.000 257 12699.38 135.60 54777.12 88888.00 2013-09-14 00:04:03.125 257 12699.30 135.60 54777.12 88888.00 2013-09-14 00:04:03.250 257 12699.27 135.57 54777.15 88888.00 2013-09-14 00:04:03.375 257 12699.27 135.57 54777.15 88888.00 2013-09-14 00:04:03.500 257 12699.25 135.60 54777.12 88888.00 2013-09-14 00:04:03.625 257 12699.23 135.60 54777.12 88888.00 2013-09-14 00:04:03.750 257 12699.23 135.60 54777.10 88888.00 2013-09-14 00:04:03.875 257 12699.23 135.57 54777.10 88888.00 2013-09-14 00:04:04.000 257 12699.25 135.57 54777.10 88888.00 2013-09-14 00:04:04.125 257 12699.25 135.60 54777.10 88888.00 2013-09-14 00:04:04.250 257 12699.25 135.57 54777.12 88888.00 2013-09-14 00:04:04.375 257 12699.38 135.57 54777.12 88888.00 2013-09-14 00:04:04.500 257 12699.33 135.60 54777.15 88888.00 2013-09-14 00:04:04.625 257 12699.20 135.57 54777.12 88888.00 2013-09-14 00:04:04.750 257 12699.23 135.60 54777.12 88888.00 2013-09-14 00:04:04.875 257 12699.23 135.57 54777.15 88888.00 2013-09-14 00:04:05.000 257 12699.25 135.57 54777.12 88888.00 2013-09-14 00:04:05.125 257 12699.25 135.57 54777.10 88888.00 2013-09-14 00:04:05.250 257 12699.27 135.55 54777.12 88888.00 2013-09-14 00:04:05.375 257 12699.27 135.57 54777.10 88888.00 2013-09-14 00:04:05.500 257 12699.25 135.60 54777.12 88888.00 2013-09-14 00:04:05.625 257 12699.17 135.60 54777.12 88888.00 2013-09-14 00:04:05.750 257 12699.15 135.60 54777.12 88888.00 2013-09-14 00:04:05.875 257 12699.17 135.60 54777.12 88888.00 2013-09-14 00:04:06.000 257 12699.20 135.60 54777.12 88888.00 2013-09-14 00:04:06.125 257 12699.23 135.62 54777.15 88888.00 2013-09-14 00:04:06.250 257 12699.20 135.60 54777.12 88888.00 2013-09-14 00:04:06.375 257 12699.15 135.55 54777.12 88888.00 2013-09-14 00:04:06.500 257 12699.15 135.55 54777.12 88888.00 2013-09-14 00:04:06.625 257 12699.17 135.55 54777.10 88888.00 2013-09-14 00:04:06.750 257 12699.20 135.55 54777.10 88888.00 2013-09-14 00:04:06.875 257 12699.12 135.60 54777.10 88888.00 2013-09-14 00:04:07.000 257 12699.15 135.60 54777.10 88888.00 2013-09-14 00:04:07.125 257 12699.20 135.60 54777.12 88888.00 2013-09-14 00:04:07.250 257 12699.20 135.60 54777.12 88888.00 2013-09-14 00:04:07.375 257 12699.15 135.60 54777.12 88888.00 2013-09-14 00:04:07.500 257 12699.08 135.60 54777.07 88888.00 2013-09-14 00:04:07.625 257 12699.08 135.60 54777.10 88888.00 2013-09-14 00:04:07.750 257 12699.10 135.57 54777.12 88888.00 2013-09-14 00:04:07.875 257 12699.12 135.60 54777.12 88888.00 2013-09-14 00:04:08.000 257 12699.05 135.60 54777.12 88888.00 2013-09-14 00:04:08.125 257 12698.98 135.57 54777.15 88888.00 2013-09-14 00:04:08.250 257 12698.95 135.55 54777.15 88888.00 2013-09-14 00:04:08.375 257 12699.02 135.60 54777.15 88888.00 2013-09-14 00:04:08.500 257 12699.02 135.60 54777.15 88888.00 2013-09-14 00:04:08.625 257 12699.10 135.57 54777.12 88888.00 2013-09-14 00:04:08.750 257 12699.15 135.55 54777.15 88888.00 2013-09-14 00:04:08.875 257 12699.17 135.57 54777.12 88888.00 2013-09-14 00:04:09.000 257 12699.15 135.57 54777.12 88888.00 2013-09-14 00:04:09.125 257 12699.12 135.62 54777.12 88888.00 2013-09-14 00:04:09.250 257 12699.08 135.60 54777.15 88888.00 2013-09-14 00:04:09.375 257 12699.05 135.62 54777.15 88888.00 2013-09-14 00:04:09.500 257 12699.08 135.60 54777.18 88888.00 2013-09-14 00:04:09.625 257 12699.08 135.62 54777.15 88888.00 2013-09-14 00:04:09.750 257 12699.05 135.60 54777.12 88888.00 2013-09-14 00:04:09.875 257 12699.10 135.60 54777.15 88888.00 2013-09-14 00:04:10.000 257 12699.10 135.60 54777.18 88888.00 2013-09-14 00:04:10.125 257 12699.02 135.60 54777.18 88888.00 2013-09-14 00:04:10.250 257 12699.02 135.60 54777.18 88888.00 2013-09-14 00:04:10.375 257 12699.08 135.60 54777.18 88888.00 2013-09-14 00:04:10.500 257 12699.05 135.60 54777.15 88888.00 2013-09-14 00:04:10.625 257 12699.05 135.60 54777.15 88888.00 2013-09-14 00:04:10.750 257 12699.08 135.60 54777.18 88888.00 2013-09-14 00:04:10.875 257 12699.05 135.60 54777.18 88888.00 2013-09-14 00:04:11.000 257 12699.08 135.57 54777.15 88888.00 2013-09-14 00:04:11.125 257 12699.12 135.60 54777.15 88888.00 2013-09-14 00:04:11.250 257 12699.08 135.57 54777.15 88888.00 2013-09-14 00:04:11.375 257 12699.08 135.60 54777.15 88888.00 2013-09-14 00:04:11.500 257 12699.00 135.60 54777.15 88888.00 2013-09-14 00:04:11.625 257 12698.95 135.60 54777.18 88888.00 2013-09-14 00:04:11.750 257 12698.95 135.60 54777.15 88888.00 2013-09-14 00:04:11.875 257 12698.95 135.60 54777.15 88888.00 2013-09-14 00:04:12.000 257 12698.98 135.60 54777.18 88888.00 2013-09-14 00:04:12.125 257 12698.98 135.62 54777.20 88888.00 2013-09-14 00:04:12.250 257 12698.98 135.55 54777.15 88888.00 2013-09-14 00:04:12.375 257 12699.00 135.57 54777.12 88888.00 2013-09-14 00:04:12.500 257 12699.00 135.57 54777.15 88888.00 2013-09-14 00:04:12.625 257 12699.00 135.60 54777.12 88888.00 2013-09-14 00:04:12.750 257 12699.02 135.62 54777.15 88888.00 2013-09-14 00:04:12.875 257 12699.02 135.62 54777.15 88888.00 2013-09-14 00:04:13.000 257 12699.00 135.60 54777.10 88888.00 2013-09-14 00:04:13.125 257 12699.00 135.57 54777.12 88888.00 2013-09-14 00:04:13.250 257 12699.05 135.57 54777.15 88888.00 2013-09-14 00:04:13.375 257 12699.05 135.55 54777.12 88888.00 2013-09-14 00:04:13.500 257 12699.08 135.60 54777.12 88888.00 2013-09-14 00:04:13.625 257 12699.08 135.60 54777.15 88888.00 2013-09-14 00:04:13.750 257 12699.05 135.57 54777.12 88888.00 2013-09-14 00:04:13.875 257 12699.02 135.57 54777.15 88888.00 2013-09-14 00:04:14.000 257 12699.05 135.60 54777.15 88888.00 2013-09-14 00:04:14.125 257 12699.02 135.60 54777.15 88888.00 2013-09-14 00:04:14.250 257 12699.02 135.57 54777.18 88888.00 2013-09-14 00:04:14.375 257 12699.05 135.60 54777.18 88888.00 2013-09-14 00:04:14.500 257 12699.05 135.57 54777.12 88888.00 2013-09-14 00:04:14.625 257 12699.02 135.65 54777.18 88888.00 2013-09-14 00:04:14.750 257 12699.00 135.70 54777.22 88888.00 2013-09-14 00:04:14.875 257 12698.98 135.62 54777.15 88888.00 2013-09-14 00:04:15.000 257 12699.02 135.62 54777.15 88888.00 2013-09-14 00:04:15.125 257 12699.00 135.57 54777.12 88888.00 2013-09-14 00:04:15.250 257 12698.98 135.57 54777.15 88888.00 2013-09-14 00:04:15.375 257 12699.05 135.60 54777.18 88888.00 2013-09-14 00:04:15.500 257 12699.00 135.60 54777.15 88888.00 2013-09-14 00:04:15.625 257 12698.92 135.60 54777.10 88888.00 2013-09-14 00:04:15.750 257 12698.92 135.60 54777.12 88888.00 2013-09-14 00:04:15.875 257 12698.98 135.60 54777.15 88888.00 2013-09-14 00:04:16.000 257 12699.00 135.60 54777.18 88888.00 2013-09-14 00:04:16.125 257 12698.95 135.60 54777.18 88888.00 2013-09-14 00:04:16.250 257 12698.95 135.57 54777.18 88888.00 2013-09-14 00:04:16.375 257 12698.95 135.57 54777.18 88888.00 2013-09-14 00:04:16.500 257 12698.92 135.57 54777.20 88888.00 2013-09-14 00:04:16.625 257 12698.90 135.55 54777.18 88888.00 2013-09-14 00:04:16.750 257 12698.90 135.60 54777.18 88888.00 2013-09-14 00:04:16.875 257 12698.92 135.57 54777.15 88888.00 2013-09-14 00:04:17.000 257 12699.02 135.57 54777.12 88888.00 2013-09-14 00:04:17.125 257 12699.00 135.57 54777.15 88888.00 2013-09-14 00:04:17.250 257 12699.00 135.55 54777.20 88888.00 2013-09-14 00:04:17.375 257 12699.08 135.57 54777.18 88888.00 2013-09-14 00:04:17.500 257 12699.00 135.57 54777.20 88888.00 2013-09-14 00:04:17.625 257 12698.88 135.57 54777.15 88888.00 2013-09-14 00:04:17.750 257 12698.88 135.57 54777.18 88888.00 2013-09-14 00:04:17.875 257 12698.90 135.60 54777.20 88888.00 2013-09-14 00:04:18.000 257 12698.90 135.57 54777.18 88888.00 2013-09-14 00:04:18.125 257 12698.90 135.55 54777.15 88888.00 2013-09-14 00:04:18.250 257 12698.85 135.55 54777.18 88888.00 2013-09-14 00:04:18.375 257 12698.85 135.55 54777.18 88888.00 2013-09-14 00:04:18.500 257 12698.88 135.60 54777.18 88888.00 2013-09-14 00:04:18.625 257 12698.90 135.57 54777.20 88888.00 2013-09-14 00:04:18.750 257 12698.88 135.57 54777.18 88888.00 2013-09-14 00:04:18.875 257 12698.85 135.57 54777.18 88888.00 2013-09-14 00:04:19.000 257 12698.85 135.57 54777.15 88888.00 2013-09-14 00:04:19.125 257 12698.83 135.57 54777.18 88888.00 2013-09-14 00:04:19.250 257 12698.80 135.57 54777.18 88888.00 2013-09-14 00:04:19.375 257 12698.85 135.57 54777.22 88888.00 2013-09-14 00:04:19.500 257 12698.88 135.57 54777.20 88888.00 2013-09-14 00:04:19.625 257 12698.77 135.57 54777.15 88888.00 2013-09-14 00:04:19.750 257 12698.77 135.55 54777.12 88888.00 2013-09-14 00:04:19.875 257 12698.80 135.55 54777.15 88888.00 2013-09-14 00:04:20.000 257 12698.83 135.57 54777.12 88888.00 2013-09-14 00:04:20.125 257 12698.77 135.57 54777.15 88888.00 2013-09-14 00:04:20.250 257 12698.67 135.55 54777.18 88888.00 2013-09-14 00:04:20.375 257 12698.70 135.55 54777.18 88888.00 2013-09-14 00:04:20.500 257 12698.75 135.57 54777.15 88888.00 2013-09-14 00:04:20.625 257 12698.80 135.57 54777.18 88888.00 2013-09-14 00:04:20.750 257 12698.83 135.57 54777.18 88888.00 2013-09-14 00:04:20.875 257 12698.85 135.60 54777.15 88888.00 2013-09-14 00:04:21.000 257 12698.83 135.57 54777.15 88888.00 2013-09-14 00:04:21.125 257 12698.83 135.57 54777.20 88888.00 2013-09-14 00:04:21.250 257 12698.80 135.55 54777.15 88888.00 2013-09-14 00:04:21.375 257 12698.90 135.55 54777.18 88888.00 2013-09-14 00:04:21.500 257 12698.80 135.55 54777.18 88888.00 2013-09-14 00:04:21.625 257 12698.70 135.57 54777.15 88888.00 2013-09-14 00:04:21.750 257 12698.70 135.57 54777.18 88888.00 2013-09-14 00:04:21.875 257 12698.75 135.60 54777.20 88888.00 2013-09-14 00:04:22.000 257 12698.77 135.57 54777.18 88888.00 2013-09-14 00:04:22.125 257 12698.80 135.60 54777.18 88888.00 2013-09-14 00:04:22.250 257 12698.77 135.57 54777.18 88888.00 2013-09-14 00:04:22.375 257 12698.75 135.57 54777.15 88888.00 2013-09-14 00:04:22.500 257 12698.70 135.60 54777.15 88888.00 2013-09-14 00:04:22.625 257 12698.70 135.60 54777.18 88888.00 2013-09-14 00:04:22.750 257 12698.77 135.60 54777.18 88888.00 2013-09-14 00:04:22.875 257 12698.75 135.60 54777.18 88888.00 2013-09-14 00:04:23.000 257 12698.73 135.62 54777.20 88888.00 2013-09-14 00:04:23.125 257 12698.70 135.65 54777.20 88888.00 2013-09-14 00:04:23.250 257 12698.70 135.62 54777.15 88888.00 2013-09-14 00:04:23.375 257 12698.73 135.60 54777.15 88888.00 2013-09-14 00:04:23.500 257 12698.65 135.60 54777.12 88888.00 2013-09-14 00:04:23.625 257 12698.60 135.60 54777.10 88888.00 2013-09-14 00:04:23.750 257 12698.67 135.57 54777.10 88888.00 2013-09-14 00:04:23.875 257 12698.65 135.57 54777.12 88888.00 2013-09-14 00:04:24.000 257 12698.67 135.62 54777.10 88888.00 2013-09-14 00:04:24.125 257 12698.65 135.65 54777.18 88888.00 2013-09-14 00:04:24.250 257 12698.60 135.57 54777.15 88888.00 2013-09-14 00:04:24.375 257 12698.65 135.60 54777.15 88888.00 2013-09-14 00:04:24.500 257 12698.73 135.60 54777.12 88888.00 2013-09-14 00:04:24.625 257 12698.80 135.60 54777.12 88888.00 2013-09-14 00:04:24.750 257 12698.75 135.57 54777.12 88888.00 2013-09-14 00:04:24.875 257 12698.73 135.60 54777.12 88888.00 2013-09-14 00:04:25.000 257 12698.62 135.60 54777.12 88888.00 2013-09-14 00:04:25.125 257 12698.60 135.62 54777.10 88888.00 2013-09-14 00:04:25.250 257 12698.60 135.62 54777.10 88888.00 2013-09-14 00:04:25.375 257 12698.65 135.62 54777.15 88888.00 2013-09-14 00:04:25.500 257 12698.62 135.60 54777.15 88888.00 2013-09-14 00:04:25.625 257 12698.60 135.62 54777.12 88888.00 2013-09-14 00:04:25.750 257 12698.60 135.62 54777.12 88888.00 2013-09-14 00:04:25.875 257 12698.60 135.60 54777.10 88888.00 2013-09-14 00:04:26.000 257 12698.62 135.62 54777.12 88888.00 2013-09-14 00:04:26.125 257 12698.62 135.62 54777.12 88888.00 2013-09-14 00:04:26.250 257 12698.60 135.62 54777.10 88888.00 2013-09-14 00:04:26.375 257 12698.65 135.60 54777.12 88888.00 2013-09-14 00:04:26.500 257 12698.60 135.62 54777.15 88888.00 2013-09-14 00:04:26.625 257 12698.62 135.65 54777.18 88888.00 2013-09-14 00:04:26.750 257 12698.65 135.62 54777.12 88888.00 2013-09-14 00:04:26.875 257 12698.62 135.65 54777.15 88888.00 2013-09-14 00:04:27.000 257 12698.55 135.68 54777.15 88888.00 2013-09-14 00:04:27.125 257 12698.52 135.65 54777.15 88888.00 2013-09-14 00:04:27.250 257 12698.55 135.65 54777.12 88888.00 2013-09-14 00:04:27.375 257 12698.55 135.65 54777.15 88888.00 2013-09-14 00:04:27.500 257 12698.55 135.65 54777.15 88888.00 2013-09-14 00:04:27.625 257 12698.50 135.68 54777.18 88888.00 2013-09-14 00:04:27.750 257 12698.58 135.68 54777.18 88888.00 2013-09-14 00:04:27.875 257 12698.60 135.68 54777.18 88888.00 2013-09-14 00:04:28.000 257 12698.55 135.68 54777.15 88888.00 2013-09-14 00:04:28.125 257 12698.50 135.68 54777.18 88888.00 2013-09-14 00:04:28.250 257 12698.48 135.70 54777.15 88888.00 2013-09-14 00:04:28.375 257 12698.52 135.72 54777.15 88888.00 2013-09-14 00:04:28.500 257 12698.50 135.72 54777.15 88888.00 2013-09-14 00:04:28.625 257 12698.52 135.72 54777.20 88888.00 2013-09-14 00:04:28.750 257 12698.55 135.70 54777.15 88888.00 2013-09-14 00:04:28.875 257 12698.50 135.70 54777.15 88888.00 2013-09-14 00:04:29.000 257 12698.48 135.70 54777.12 88888.00 2013-09-14 00:04:29.125 257 12698.52 135.70 54777.15 88888.00 2013-09-14 00:04:29.250 257 12698.52 135.70 54777.15 88888.00 2013-09-14 00:04:29.375 257 12698.50 135.72 54777.18 88888.00 2013-09-14 00:04:29.500 257 12698.52 135.72 54777.18 88888.00 2013-09-14 00:04:29.625 257 12698.52 135.72 54777.18 88888.00 2013-09-14 00:04:29.750 257 12698.50 135.75 54777.18 88888.00 2013-09-14 00:04:29.875 257 12698.48 135.75 54777.18 88888.00 2013-09-14 00:04:30.000 257 12698.45 135.75 54777.12 88888.00 2013-09-14 00:04:30.125 257 12698.48 135.78 54777.18 88888.00 2013-09-14 00:04:30.250 257 12698.52 135.75 54777.15 88888.00 2013-09-14 00:04:30.375 257 12698.52 135.75 54777.12 88888.00 2013-09-14 00:04:30.500 257 12698.50 135.72 54777.12 88888.00 2013-09-14 00:04:30.625 257 12698.48 135.75 54777.15 88888.00 2013-09-14 00:04:30.750 257 12698.42 135.78 54777.15 88888.00 2013-09-14 00:04:30.875 257 12698.38 135.75 54777.15 88888.00 2013-09-14 00:04:31.000 257 12698.45 135.78 54777.15 88888.00 2013-09-14 00:04:31.125 257 12698.48 135.78 54777.15 88888.00 2013-09-14 00:04:31.250 257 12698.42 135.78 54777.15 88888.00 2013-09-14 00:04:31.375 257 12698.45 135.78 54777.12 88888.00 2013-09-14 00:04:31.500 257 12698.50 135.78 54777.15 88888.00 2013-09-14 00:04:31.625 257 12698.48 135.78 54777.15 88888.00 2013-09-14 00:04:31.750 257 12698.40 135.75 54777.15 88888.00 2013-09-14 00:04:31.875 257 12698.38 135.78 54777.12 88888.00 2013-09-14 00:04:32.000 257 12698.40 135.75 54777.12 88888.00 2013-09-14 00:04:32.125 257 12698.42 135.78 54777.15 88888.00 2013-09-14 00:04:32.250 257 12698.45 135.82 54777.18 88888.00 2013-09-14 00:04:32.375 257 12698.50 135.82 54777.20 88888.00 2013-09-14 00:04:32.500 257 12698.48 135.82 54777.15 88888.00 2013-09-14 00:04:32.625 257 12698.42 135.82 54777.15 88888.00 2013-09-14 00:04:32.750 257 12698.40 135.82 54777.15 88888.00 2013-09-14 00:04:32.875 257 12698.38 135.82 54777.12 88888.00 2013-09-14 00:04:33.000 257 12698.38 135.82 54777.12 88888.00 2013-09-14 00:04:33.125 257 12698.38 135.82 54777.15 88888.00 2013-09-14 00:04:33.250 257 12698.35 135.80 54777.15 88888.00 2013-09-14 00:04:33.375 257 12698.40 135.82 54777.18 88888.00 2013-09-14 00:04:33.500 257 12698.35 135.85 54777.15 88888.00 2013-09-14 00:04:33.625 257 12698.35 135.82 54777.12 88888.00 2013-09-14 00:04:33.750 257 12698.35 135.85 54777.15 88888.00 2013-09-14 00:04:33.875 257 12698.38 135.85 54777.15 88888.00 2013-09-14 00:04:34.000 257 12698.40 135.85 54777.15 88888.00 2013-09-14 00:04:34.125 257 12698.40 135.85 54777.12 88888.00 2013-09-14 00:04:34.250 257 12698.30 135.85 54777.12 88888.00 2013-09-14 00:04:34.375 257 12698.30 135.85 54777.12 88888.00 2013-09-14 00:04:34.500 257 12698.27 135.88 54777.12 88888.00 2013-09-14 00:04:34.625 257 12698.38 135.88 54777.15 88888.00 2013-09-14 00:04:34.750 257 12698.42 135.85 54777.12 88888.00 2013-09-14 00:04:34.875 257 12698.40 135.85 54777.12 88888.00 2013-09-14 00:04:35.000 257 12698.35 135.85 54777.12 88888.00 2013-09-14 00:04:35.125 257 12698.38 135.85 54777.10 88888.00 2013-09-14 00:04:35.250 257 12698.40 135.85 54777.12 88888.00 2013-09-14 00:04:35.375 257 12698.48 135.88 54777.15 88888.00 2013-09-14 00:04:35.500 257 12698.40 135.88 54777.12 88888.00 2013-09-14 00:04:35.625 257 12698.33 135.88 54777.15 88888.00 2013-09-14 00:04:35.750 257 12698.25 135.88 54777.18 88888.00 2013-09-14 00:04:35.875 257 12698.25 135.88 54777.15 88888.00 2013-09-14 00:04:36.000 257 12698.30 135.88 54777.12 88888.00 2013-09-14 00:04:36.125 257 12698.38 135.88 54777.15 88888.00 2013-09-14 00:04:36.250 257 12698.27 135.85 54777.12 88888.00 2013-09-14 00:04:36.375 257 12698.25 135.88 54777.12 88888.00 2013-09-14 00:04:36.500 257 12698.30 135.88 54777.12 88888.00 2013-09-14 00:04:36.625 257 12698.27 135.90 54777.15 88888.00 2013-09-14 00:04:36.750 257 12698.27 135.93 54777.15 88888.00 2013-09-14 00:04:36.875 257 12698.30 135.93 54777.18 88888.00 2013-09-14 00:04:37.000 257 12698.33 135.93 54777.15 88888.00 2013-09-14 00:04:37.125 257 12698.33 135.93 54777.12 88888.00 2013-09-14 00:04:37.250 257 12698.33 135.93 54777.12 88888.00 2013-09-14 00:04:37.375 257 12698.35 135.90 54777.12 88888.00 2013-09-14 00:04:37.500 257 12698.33 135.90 54777.10 88888.00 2013-09-14 00:04:37.625 257 12698.27 135.90 54777.15 88888.00 2013-09-14 00:04:37.750 257 12698.25 135.93 54777.15 88888.00 2013-09-14 00:04:37.875 257 12698.20 135.95 54777.15 88888.00 2013-09-14 00:04:38.000 257 12698.20 135.93 54777.12 88888.00 2013-09-14 00:04:38.125 257 12698.25 135.93 54777.12 88888.00 2013-09-14 00:04:38.250 257 12698.23 135.90 54777.12 88888.00 2013-09-14 00:04:38.375 257 12698.27 135.93 54777.10 88888.00 2013-09-14 00:04:38.500 257 12698.30 135.93 54777.10 88888.00 2013-09-14 00:04:38.625 257 12698.30 135.93 54777.12 88888.00 2013-09-14 00:04:38.750 257 12698.25 135.93 54777.10 88888.00 2013-09-14 00:04:38.875 257 12698.23 135.93 54777.12 88888.00 2013-09-14 00:04:39.000 257 12698.20 135.95 54777.10 88888.00 2013-09-14 00:04:39.125 257 12698.12 135.95 54777.12 88888.00 2013-09-14 00:04:39.250 257 12698.10 135.95 54777.12 88888.00 2013-09-14 00:04:39.375 257 12698.17 135.95 54777.12 88888.00 2013-09-14 00:04:39.500 257 12698.27 135.95 54777.12 88888.00 2013-09-14 00:04:39.625 257 12698.23 135.95 54777.15 88888.00 2013-09-14 00:04:39.750 257 12698.15 135.93 54777.12 88888.00 2013-09-14 00:04:39.875 257 12698.15 135.93 54777.12 88888.00 2013-09-14 00:04:40.000 257 12698.15 135.90 54777.10 88888.00 2013-09-14 00:04:40.125 257 12698.17 135.93 54777.15 88888.00 2013-09-14 00:04:40.250 257 12698.12 135.93 54777.15 88888.00 2013-09-14 00:04:40.375 257 12698.12 135.93 54777.15 88888.00 2013-09-14 00:04:40.500 257 12698.10 135.95 54777.15 88888.00 2013-09-14 00:04:40.625 257 12698.17 135.95 54777.18 88888.00 2013-09-14 00:04:40.750 257 12698.20 135.97 54777.15 88888.00 2013-09-14 00:04:40.875 257 12698.17 135.95 54777.15 88888.00 2013-09-14 00:04:41.000 257 12698.17 135.95 54777.12 88888.00 2013-09-14 00:04:41.125 257 12698.17 135.95 54777.15 88888.00 2013-09-14 00:04:41.250 257 12698.12 135.95 54777.15 88888.00 2013-09-14 00:04:41.375 257 12698.12 135.97 54777.15 88888.00 2013-09-14 00:04:41.500 257 12698.12 135.95 54777.15 88888.00 2013-09-14 00:04:41.625 257 12698.15 136.00 54777.12 88888.00 2013-09-14 00:04:41.750 257 12698.12 136.00 54777.15 88888.00 2013-09-14 00:04:41.875 257 12698.08 135.97 54777.15 88888.00 2013-09-14 00:04:42.000 257 12698.02 135.97 54777.12 88888.00 2013-09-14 00:04:42.125 257 12698.00 136.00 54777.12 88888.00 2013-09-14 00:04:42.250 257 12698.05 135.97 54777.12 88888.00 2013-09-14 00:04:42.375 257 12698.12 136.03 54777.15 88888.00 2013-09-14 00:04:42.500 257 12698.10 136.00 54777.15 88888.00 2013-09-14 00:04:42.625 257 12698.02 136.00 54777.15 88888.00 2013-09-14 00:04:42.750 257 12697.98 136.00 54777.12 88888.00 2013-09-14 00:04:42.875 257 12698.00 136.00 54777.10 88888.00 2013-09-14 00:04:43.000 257 12698.00 136.00 54777.10 88888.00 2013-09-14 00:04:43.125 257 12697.95 136.00 54777.07 88888.00 2013-09-14 00:04:43.250 257 12697.90 135.97 54777.12 88888.00 2013-09-14 00:04:43.375 257 12697.92 136.00 54777.12 88888.00 2013-09-14 00:04:43.500 257 12697.95 136.00 54777.10 88888.00 2013-09-14 00:04:43.625 257 12698.00 136.00 54777.10 88888.00 2013-09-14 00:04:43.750 257 12698.02 136.00 54777.12 88888.00 2013-09-14 00:04:43.875 257 12697.98 135.97 54777.12 88888.00 2013-09-14 00:04:44.000 257 12697.95 136.00 54777.12 88888.00 2013-09-14 00:04:44.125 257 12697.95 136.00 54777.12 88888.00 2013-09-14 00:04:44.250 257 12697.88 136.00 54777.12 88888.00 2013-09-14 00:04:44.375 257 12697.88 136.00 54777.12 88888.00 2013-09-14 00:04:44.500 257 12697.88 136.03 54777.15 88888.00 2013-09-14 00:04:44.625 257 12697.90 136.03 54777.15 88888.00 2013-09-14 00:04:44.750 257 12697.85 136.03 54777.12 88888.00 2013-09-14 00:04:44.875 257 12697.85 136.03 54777.15 88888.00 2013-09-14 00:04:45.000 257 12697.88 136.03 54777.15 88888.00 2013-09-14 00:04:45.125 257 12697.85 136.03 54777.15 88888.00 2013-09-14 00:04:45.250 257 12697.83 136.00 54777.15 88888.00 2013-09-14 00:04:45.375 257 12697.85 136.03 54777.15 88888.00 2013-09-14 00:04:45.500 257 12697.90 136.03 54777.15 88888.00 2013-09-14 00:04:45.625 257 12697.88 136.05 54777.15 88888.00 2013-09-14 00:04:45.750 257 12697.77 136.05 54777.15 88888.00 2013-09-14 00:04:45.875 257 12697.75 136.05 54777.15 88888.00 2013-09-14 00:04:46.000 257 12697.75 136.03 54777.12 88888.00 2013-09-14 00:04:46.125 257 12697.77 136.05 54777.15 88888.00 2013-09-14 00:04:46.250 257 12697.73 136.05 54777.10 88888.00 2013-09-14 00:04:46.375 257 12697.73 136.03 54777.10 88888.00 2013-09-14 00:04:46.500 257 12697.73 136.03 54777.12 88888.00 2013-09-14 00:04:46.625 257 12697.75 136.05 54777.15 88888.00 2013-09-14 00:04:46.750 257 12697.73 136.07 54777.15 88888.00 2013-09-14 00:04:46.875 257 12697.70 136.05 54777.15 88888.00 2013-09-14 00:04:47.000 257 12697.65 136.05 54777.15 88888.00 2013-09-14 00:04:47.125 257 12697.62 136.03 54777.15 88888.00 2013-09-14 00:04:47.250 257 12697.60 136.05 54777.15 88888.00 2013-09-14 00:04:47.375 257 12697.65 136.07 54777.15 88888.00 2013-09-14 00:04:47.500 257 12697.60 136.07 54777.15 88888.00 2013-09-14 00:04:47.625 257 12697.62 136.07 54777.15 88888.00 2013-09-14 00:04:47.750 257 12697.60 136.10 54777.12 88888.00 2013-09-14 00:04:47.875 257 12697.60 136.10 54777.12 88888.00 2013-09-14 00:04:48.000 257 12697.60 136.10 54777.12 88888.00 2013-09-14 00:04:48.125 257 12697.62 136.12 54777.15 88888.00 2013-09-14 00:04:48.250 257 12697.60 136.10 54777.15 88888.00 2013-09-14 00:04:48.375 257 12697.60 136.10 54777.15 88888.00 2013-09-14 00:04:48.500 257 12697.58 136.10 54777.15 88888.00 2013-09-14 00:04:48.625 257 12697.52 136.10 54777.15 88888.00 2013-09-14 00:04:48.750 257 12697.58 136.12 54777.12 88888.00 2013-09-14 00:04:48.875 257 12697.55 136.12 54777.12 88888.00 2013-09-14 00:04:49.000 257 12697.58 136.12 54777.18 88888.00 2013-09-14 00:04:49.125 257 12697.62 136.18 54777.20 88888.00 2013-09-14 00:04:49.250 257 12697.55 136.15 54777.18 88888.00 2013-09-14 00:04:49.375 257 12697.62 136.15 54777.18 88888.00 2013-09-14 00:04:49.500 257 12697.58 136.15 54777.12 88888.00 2013-09-14 00:04:49.625 257 12697.55 136.18 54777.10 88888.00 2013-09-14 00:04:49.750 257 12697.58 136.18 54777.15 88888.00 2013-09-14 00:04:49.875 257 12697.58 136.18 54777.12 88888.00 2013-09-14 00:04:50.000 257 12697.48 136.15 54777.12 88888.00 2013-09-14 00:04:50.125 257 12697.48 136.15 54777.12 88888.00 2013-09-14 00:04:50.250 257 12697.45 136.15 54777.15 88888.00 2013-09-14 00:04:50.375 257 12697.48 136.20 54777.15 88888.00 2013-09-14 00:04:50.500 257 12697.52 136.18 54777.18 88888.00 2013-09-14 00:04:50.625 257 12697.55 136.20 54777.15 88888.00 2013-09-14 00:04:50.750 257 12697.52 136.20 54777.15 88888.00 2013-09-14 00:04:50.875 257 12697.48 136.22 54777.15 88888.00 2013-09-14 00:04:51.000 257 12697.48 136.20 54777.12 88888.00 2013-09-14 00:04:51.125 257 12697.40 136.20 54777.10 88888.00 2013-09-14 00:04:51.250 257 12697.30 136.20 54777.15 88888.00 2013-09-14 00:04:51.375 257 12697.35 136.22 54777.12 88888.00 2013-09-14 00:04:51.500 257 12697.38 136.22 54777.15 88888.00 2013-09-14 00:04:51.625 257 12697.38 136.22 54777.12 88888.00 2013-09-14 00:04:51.750 257 12697.35 136.20 54777.10 88888.00 2013-09-14 00:04:51.875 257 12697.30 136.22 54777.12 88888.00 2013-09-14 00:04:52.000 257 12697.30 136.22 54777.15 88888.00 2013-09-14 00:04:52.125 257 12697.35 136.25 54777.15 88888.00 2013-09-14 00:04:52.250 257 12697.30 136.25 54777.15 88888.00 2013-09-14 00:04:52.375 257 12697.35 136.22 54777.12 88888.00 2013-09-14 00:04:52.500 257 12697.38 136.25 54777.12 88888.00 2013-09-14 00:04:52.625 257 12697.35 136.25 54777.10 88888.00 2013-09-14 00:04:52.750 257 12697.35 136.25 54777.10 88888.00 2013-09-14 00:04:52.875 257 12697.33 136.25 54777.10 88888.00 2013-09-14 00:04:53.000 257 12697.27 136.25 54777.12 88888.00 2013-09-14 00:04:53.125 257 12697.25 136.25 54777.12 88888.00 2013-09-14 00:04:53.250 257 12697.27 136.25 54777.15 88888.00 2013-09-14 00:04:53.375 257 12697.25 136.28 54777.12 88888.00 2013-09-14 00:04:53.500 257 12697.25 136.28 54777.10 88888.00 2013-09-14 00:04:53.625 257 12697.25 136.28 54777.10 88888.00 2013-09-14 00:04:53.750 257 12697.25 136.30 54777.10 88888.00 2013-09-14 00:04:53.875 257 12697.25 136.30 54777.12 88888.00 2013-09-14 00:04:54.000 257 12697.25 136.28 54777.10 88888.00 2013-09-14 00:04:54.125 257 12697.27 136.25 54777.10 88888.00 2013-09-14 00:04:54.250 257 12697.23 136.25 54777.10 88888.00 2013-09-14 00:04:54.375 257 12697.27 136.28 54777.10 88888.00 2013-09-14 00:04:54.500 257 12697.25 136.30 54777.10 88888.00 2013-09-14 00:04:54.625 257 12697.27 136.32 54777.07 88888.00 2013-09-14 00:04:54.750 257 12697.25 136.30 54777.10 88888.00 2013-09-14 00:04:54.875 257 12697.20 136.32 54777.12 88888.00 2013-09-14 00:04:55.000 257 12697.23 136.35 54777.10 88888.00 2013-09-14 00:04:55.125 257 12697.23 136.35 54777.10 88888.00 2013-09-14 00:04:55.250 257 12697.12 136.30 54777.07 88888.00 2013-09-14 00:04:55.375 257 12697.15 136.30 54777.07 88888.00 2013-09-14 00:04:55.500 257 12697.10 136.28 54777.07 88888.00 2013-09-14 00:04:55.625 257 12697.10 136.30 54777.07 88888.00 2013-09-14 00:04:55.750 257 12697.08 136.30 54777.07 88888.00 2013-09-14 00:04:55.875 257 12697.08 136.30 54777.07 88888.00 2013-09-14 00:04:56.000 257 12697.10 136.30 54777.05 88888.00 2013-09-14 00:04:56.125 257 12697.08 136.30 54777.07 88888.00 2013-09-14 00:04:56.250 257 12697.05 136.28 54777.05 88888.00 2013-09-14 00:04:56.375 257 12697.12 136.32 54777.05 88888.00 2013-09-14 00:04:56.500 257 12697.08 136.30 54777.07 88888.00 2013-09-14 00:04:56.625 257 12696.98 136.30 54777.07 88888.00 2013-09-14 00:04:56.750 257 12697.00 136.30 54777.07 88888.00 2013-09-14 00:04:56.875 257 12697.08 136.32 54777.10 88888.00 2013-09-14 00:04:57.000 257 12697.10 136.32 54777.07 88888.00 2013-09-14 00:04:57.125 257 12697.08 136.32 54777.10 88888.00 2013-09-14 00:04:57.250 257 12697.00 136.30 54777.10 88888.00 2013-09-14 00:04:57.375 257 12697.02 136.30 54777.10 88888.00 2013-09-14 00:04:57.500 257 12697.02 136.30 54777.10 88888.00 2013-09-14 00:04:57.625 257 12697.02 136.30 54777.12 88888.00 2013-09-14 00:04:57.750 257 12696.95 136.30 54777.07 88888.00 2013-09-14 00:04:57.875 257 12696.95 136.28 54777.07 88888.00 2013-09-14 00:04:58.000 257 12696.98 136.28 54777.07 88888.00 2013-09-14 00:04:58.125 257 12697.02 136.28 54777.07 88888.00 2013-09-14 00:04:58.250 257 12697.05 136.28 54777.07 88888.00 2013-09-14 00:04:58.375 257 12697.05 136.25 54777.07 88888.00 2013-09-14 00:04:58.500 257 12696.98 136.25 54777.07 88888.00 2013-09-14 00:04:58.625 257 12696.95 136.28 54777.07 88888.00 2013-09-14 00:04:58.750 257 12696.90 136.25 54777.07 88888.00 2013-09-14 00:04:58.875 257 12696.88 136.25 54777.07 88888.00 2013-09-14 00:04:59.000 257 12696.95 136.28 54777.10 88888.00 2013-09-14 00:04:59.125 257 12696.95 136.28 54777.07 88888.00 2013-09-14 00:04:59.250 257 12696.90 136.28 54777.07 88888.00 2013-09-14 00:04:59.375 257 12696.85 136.25 54777.03 88888.00 2013-09-14 00:04:59.500 257 12696.92 136.22 54777.03 88888.00 2013-09-14 00:04:59.625 257 12697.00 136.20 54777.05 88888.00 2013-09-14 00:04:59.750 257 12697.00 136.22 54777.05 88888.00 2013-09-14 00:04:59.875 257 12696.95 136.22 54777.07 88888.00 2013-09-14 00:05:00.000 257 12696.95 136.20 54777.05 88888.00 2013-09-14 00:05:00.125 257 12696.98 136.22 54777.05 88888.00 2013-09-14 00:05:00.250 257 12696.92 136.20 54777.03 88888.00 2013-09-14 00:05:00.375 257 12696.95 136.20 54777.05 88888.00 2013-09-14 00:05:00.500 257 12696.92 136.18 54777.05 88888.00 2013-09-14 00:05:00.625 257 12696.90 136.18 54777.07 88888.00 2013-09-14 00:05:00.750 257 12696.95 136.18 54777.03 88888.00 2013-09-14 00:05:00.875 257 12697.02 136.18 54777.03 88888.00 2013-09-14 00:05:01.000 257 12697.00 136.18 54777.03 88888.00 2013-09-14 00:05:01.125 257 12696.90 136.18 54777.03 88888.00 2013-09-14 00:05:01.250 257 12696.83 136.15 54777.00 88888.00 2013-09-14 00:05:01.375 257 12696.85 136.12 54777.05 88888.00 2013-09-14 00:05:01.500 257 12696.92 136.12 54777.03 88888.00 2013-09-14 00:05:01.625 257 12696.98 136.12 54777.03 88888.00 2013-09-14 00:05:01.750 257 12696.98 136.12 54777.05 88888.00 2013-09-14 00:05:01.875 257 12696.98 136.12 54777.05 88888.00 2013-09-14 00:05:02.000 257 12697.02 136.10 54777.05 88888.00 2013-09-14 00:05:02.125 257 12697.00 136.07 54777.03 88888.00 2013-09-14 00:05:02.250 257 12696.92 136.07 54777.05 88888.00 2013-09-14 00:05:02.375 257 12696.98 136.07 54777.05 88888.00 2013-09-14 00:05:02.500 257 12696.95 136.10 54777.05 88888.00 2013-09-14 00:05:02.625 257 12696.95 136.07 54777.03 88888.00 2013-09-14 00:05:02.750 257 12696.92 136.05 54777.03 88888.00 2013-09-14 00:05:02.875 257 12696.98 136.03 54777.07 88888.00 2013-09-14 00:05:03.000 257 12696.95 136.05 54777.07 88888.00 2013-09-14 00:05:03.125 257 12696.95 136.03 54777.03 88888.00 2013-09-14 00:05:03.250 257 12696.90 136.00 54777.03 88888.00 2013-09-14 00:05:03.375 257 12696.90 136.00 54777.00 88888.00 2013-09-14 00:05:03.500 257 12696.95 136.00 54777.00 88888.00 2013-09-14 00:05:03.625 257 12696.95 136.00 54777.00 88888.00 2013-09-14 00:05:03.750 257 12696.92 135.97 54777.00 88888.00 2013-09-14 00:05:03.875 257 12696.92 135.97 54777.00 88888.00 2013-09-14 00:05:04.000 257 12696.95 136.00 54777.03 88888.00 2013-09-14 00:05:04.125 257 12696.98 135.97 54777.05 88888.00 2013-09-14 00:05:04.250 257 12696.92 135.95 54777.05 88888.00 2013-09-14 00:05:04.375 257 12696.92 135.95 54777.05 88888.00 2013-09-14 00:05:04.500 257 12696.92 135.95 54777.07 88888.00 2013-09-14 00:05:04.625 257 12696.90 135.95 54777.07 88888.00 2013-09-14 00:05:04.750 257 12696.85 135.95 54777.05 88888.00 2013-09-14 00:05:04.875 257 12696.83 135.90 54777.05 88888.00 2013-09-14 00:05:05.000 257 12696.85 135.90 54777.03 88888.00 2013-09-14 00:05:05.125 257 12696.85 135.93 54777.03 88888.00 2013-09-14 00:05:05.250 257 12696.83 135.88 54777.05 88888.00 2013-09-14 00:05:05.375 257 12696.90 135.88 54777.05 88888.00 2013-09-14 00:05:05.500 257 12696.92 135.88 54777.03 88888.00 2013-09-14 00:05:05.625 257 12696.92 135.85 54777.03 88888.00 2013-09-14 00:05:05.750 257 12696.95 135.82 54777.03 88888.00 2013-09-14 00:05:05.875 257 12697.02 135.82 54777.03 88888.00 2013-09-14 00:05:06.000 257 12696.98 135.82 54777.03 88888.00 2013-09-14 00:05:06.125 257 12696.90 135.78 54777.05 88888.00 2013-09-14 00:05:06.250 257 12696.88 135.75 54777.03 88888.00 2013-09-14 00:05:06.375 257 12696.92 135.72 54777.00 88888.00 2013-09-14 00:05:06.500 257 12696.90 135.72 54777.03 88888.00 2013-09-14 00:05:06.625 257 12696.88 135.72 54777.03 88888.00 2013-09-14 00:05:06.750 257 12696.90 135.70 54777.00 88888.00 2013-09-14 00:05:06.875 257 12696.90 135.68 54777.05 88888.00 2013-09-14 00:05:07.000 257 12696.90 135.68 54777.05 88888.00 2013-09-14 00:05:07.125 257 12696.98 135.65 54777.03 88888.00 2013-09-14 00:05:07.250 257 12696.92 135.60 54777.03 88888.00 2013-09-14 00:05:07.375 257 12696.88 135.60 54777.00 88888.00 2013-09-14 00:05:07.500 257 12696.83 135.60 54777.00 88888.00 2013-09-14 00:05:07.625 257 12696.83 135.55 54777.05 88888.00 2013-09-14 00:05:07.750 257 12696.88 135.57 54777.03 88888.00 2013-09-14 00:05:07.875 257 12696.88 135.60 54777.00 88888.00 2013-09-14 00:05:08.000 257 12696.95 135.57 54777.00 88888.00 2013-09-14 00:05:08.125 257 12696.92 135.53 54777.03 88888.00 2013-09-14 00:05:08.250 257 12696.88 135.55 54777.03 88888.00 2013-09-14 00:05:08.375 257 12696.83 135.55 54777.05 88888.00 2013-09-14 00:05:08.500 257 12696.83 135.53 54777.03 88888.00 2013-09-14 00:05:08.625 257 12696.85 135.53 54777.03 88888.00 2013-09-14 00:05:08.750 257 12696.85 135.53 54777.00 88888.00 2013-09-14 00:05:08.875 257 12696.77 135.50 54777.00 88888.00 2013-09-14 00:05:09.000 257 12696.77 135.45 54776.97 88888.00 2013-09-14 00:05:09.125 257 12696.85 135.47 54776.97 88888.00 2013-09-14 00:05:09.250 257 12696.80 135.47 54777.03 88888.00 2013-09-14 00:05:09.375 257 12696.80 135.47 54777.03 88888.00 2013-09-14 00:05:09.500 257 12696.77 135.45 54777.00 88888.00 2013-09-14 00:05:09.625 257 12696.80 135.45 54777.03 88888.00 2013-09-14 00:05:09.750 257 12696.77 135.47 54777.05 88888.00 2013-09-14 00:05:09.875 257 12696.73 135.45 54777.00 88888.00 2013-09-14 00:05:10.000 257 12696.73 135.43 54777.00 88888.00 2013-09-14 00:05:10.125 257 12696.75 135.38 54777.03 88888.00 2013-09-14 00:05:10.250 257 12696.73 135.38 54776.95 88888.00 2013-09-14 00:05:10.375 257 12696.73 135.38 54776.95 88888.00 2013-09-14 00:05:10.500 257 12696.70 135.35 54776.95 88888.00 2013-09-14 00:05:10.625 257 12696.75 135.38 54776.95 88888.00 2013-09-14 00:05:10.750 257 12696.80 135.38 54776.95 88888.00 2013-09-14 00:05:10.875 257 12696.75 135.32 54776.97 88888.00 2013-09-14 00:05:11.000 257 12696.77 135.32 54776.97 88888.00 2013-09-14 00:05:11.125 257 12696.73 135.32 54776.97 88888.00 2013-09-14 00:05:11.250 257 12696.75 135.28 54776.97 88888.00 2013-09-14 00:05:11.375 257 12696.83 135.28 54776.95 88888.00 2013-09-14 00:05:11.500 257 12696.83 135.30 54776.97 88888.00 2013-09-14 00:05:11.625 257 12696.77 135.30 54776.97 88888.00 2013-09-14 00:05:11.750 257 12696.77 135.28 54776.97 88888.00 2013-09-14 00:05:11.875 257 12696.75 135.25 54776.97 88888.00 2013-09-14 00:05:12.000 257 12696.75 135.25 54776.97 88888.00 2013-09-14 00:05:12.125 257 12696.75 135.22 54776.97 88888.00 2013-09-14 00:05:12.250 257 12696.75 135.20 54777.00 88888.00 2013-09-14 00:05:12.375 257 12696.75 135.20 54777.00 88888.00 2013-09-14 00:05:12.500 257 12696.73 135.20 54777.00 88888.00 2013-09-14 00:05:12.625 257 12696.70 135.20 54777.00 88888.00 2013-09-14 00:05:12.750 257 12696.75 135.20 54777.00 88888.00 2013-09-14 00:05:12.875 257 12696.77 135.18 54777.03 88888.00 2013-09-14 00:05:13.000 257 12696.83 135.18 54776.97 88888.00 2013-09-14 00:05:13.125 257 12696.80 135.18 54777.00 88888.00 2013-09-14 00:05:13.250 257 12696.73 135.15 54776.97 88888.00 2013-09-14 00:05:13.375 257 12696.73 135.15 54776.97 88888.00 2013-09-14 00:05:13.500 257 12696.75 135.15 54776.97 88888.00 2013-09-14 00:05:13.625 257 12696.80 135.15 54776.97 88888.00 2013-09-14 00:05:13.750 257 12696.83 135.15 54776.95 88888.00 2013-09-14 00:05:13.875 257 12696.85 135.12 54776.95 88888.00 2013-09-14 00:05:14.000 257 12696.83 135.12 54776.93 88888.00 2013-09-14 00:05:14.125 257 12696.83 135.10 54776.93 88888.00 2013-09-14 00:05:14.250 257 12696.73 135.10 54776.95 88888.00 2013-09-14 00:05:14.375 257 12696.67 135.10 54776.97 88888.00 2013-09-14 00:05:14.500 257 12696.67 135.10 54776.97 88888.00 2013-09-14 00:05:14.625 257 12696.67 135.07 54776.95 88888.00 2013-09-14 00:05:14.750 257 12696.67 135.07 54776.97 88888.00 2013-09-14 00:05:14.875 257 12696.60 135.07 54776.95 88888.00 2013-09-14 00:05:15.000 257 12696.58 135.07 54776.95 88888.00 2013-09-14 00:05:15.125 257 12696.60 135.05 54776.97 88888.00 2013-09-14 00:05:15.250 257 12696.58 135.03 54776.95 88888.00 2013-09-14 00:05:15.375 257 12696.62 135.03 54776.95 88888.00 2013-09-14 00:05:15.500 257 12696.65 135.05 54776.95 88888.00 2013-09-14 00:05:15.625 257 12696.65 135.03 54776.95 88888.00 2013-09-14 00:05:15.750 257 12696.65 135.03 54776.97 88888.00 2013-09-14 00:05:15.875 257 12696.67 135.03 54776.95 88888.00 2013-09-14 00:05:16.000 257 12696.67 135.03 54776.97 88888.00 2013-09-14 00:05:16.125 257 12696.65 135.03 54776.97 88888.00 2013-09-14 00:05:16.250 257 12696.62 135.00 54776.93 88888.00 2013-09-14 00:05:16.375 257 12696.65 135.00 54776.93 88888.00 2013-09-14 00:05:16.500 257 12696.62 134.97 54776.93 88888.00 2013-09-14 00:05:16.625 257 12696.62 134.95 54776.93 88888.00 2013-09-14 00:05:16.750 257 12696.65 134.95 54776.95 88888.00 2013-09-14 00:05:16.875 257 12696.62 134.95 54776.93 88888.00 2013-09-14 00:05:17.000 257 12696.52 134.93 54776.90 88888.00 2013-09-14 00:05:17.125 257 12696.50 134.93 54776.90 88888.00 2013-09-14 00:05:17.250 257 12696.48 134.93 54776.90 88888.00 2013-09-14 00:05:17.375 257 12696.50 134.95 54776.90 88888.00 2013-09-14 00:05:17.500 257 12696.42 134.93 54776.93 88888.00 2013-09-14 00:05:17.625 257 12696.40 134.95 54776.93 88888.00 2013-09-14 00:05:17.750 257 12696.40 134.93 54776.90 88888.00 2013-09-14 00:05:17.875 257 12696.42 134.90 54776.90 88888.00 2013-09-14 00:05:18.000 257 12696.48 134.90 54776.93 88888.00 2013-09-14 00:05:18.125 257 12696.48 134.90 54776.90 88888.00 2013-09-14 00:05:18.250 257 12696.42 134.88 54776.90 88888.00 2013-09-14 00:05:18.375 257 12696.40 134.85 54776.88 88888.00 2013-09-14 00:05:18.500 257 12696.38 134.88 54776.90 88888.00 2013-09-14 00:05:18.625 257 12696.40 134.93 54776.90 88888.00 2013-09-14 00:05:18.750 257 12696.42 134.90 54776.93 88888.00 2013-09-14 00:05:18.875 257 12696.48 134.93 54776.90 88888.00 2013-09-14 00:05:19.000 257 12696.45 134.90 54776.88 88888.00 2013-09-14 00:05:19.125 257 12696.45 134.90 54776.90 88888.00 2013-09-14 00:05:19.250 257 12696.42 134.90 54776.90 88888.00 2013-09-14 00:05:19.375 257 12696.48 134.93 54776.90 88888.00 2013-09-14 00:05:19.500 257 12696.48 134.93 54776.88 88888.00 2013-09-14 00:05:19.625 257 12696.48 134.90 54776.90 88888.00 2013-09-14 00:05:19.750 257 12696.42 134.90 54776.90 88888.00 2013-09-14 00:05:19.875 257 12696.35 134.88 54776.88 88888.00 2013-09-14 00:05:20.000 257 12696.27 134.85 54776.88 88888.00 2013-09-14 00:05:20.125 257 12696.23 134.85 54776.88 88888.00 2013-09-14 00:05:20.250 257 12696.25 134.85 54776.88 88888.00 2013-09-14 00:05:20.375 257 12696.35 134.88 54776.93 88888.00 2013-09-14 00:05:20.500 257 12696.38 134.90 54776.93 88888.00 2013-09-14 00:05:20.625 257 12696.40 134.88 54776.93 88888.00 2013-09-14 00:05:20.750 257 12696.40 134.88 54776.88 88888.00 2013-09-14 00:05:20.875 257 12696.45 134.85 54776.85 88888.00 2013-09-14 00:05:21.000 257 12696.45 134.85 54776.85 88888.00 2013-09-14 00:05:21.125 257 12696.40 134.85 54776.88 88888.00 2013-09-14 00:05:21.250 257 12696.38 134.82 54776.88 88888.00 2013-09-14 00:05:21.375 257 12696.42 134.85 54776.88 88888.00 2013-09-14 00:05:21.500 257 12696.38 134.85 54776.88 88888.00 2013-09-14 00:05:21.625 257 12696.33 134.88 54776.85 88888.00 2013-09-14 00:05:21.750 257 12696.33 134.88 54776.85 88888.00 2013-09-14 00:05:21.875 257 12696.38 134.85 54776.85 88888.00 2013-09-14 00:05:22.000 257 12696.45 134.85 54776.85 88888.00 2013-09-14 00:05:22.125 257 12696.50 134.85 54776.88 88888.00 2013-09-14 00:05:22.250 257 12696.42 134.85 54776.88 88888.00 2013-09-14 00:05:22.375 257 12696.38 134.88 54776.88 88888.00 2013-09-14 00:05:22.500 257 12696.38 134.90 54776.88 88888.00 2013-09-14 00:05:22.625 257 12696.38 134.85 54776.85 88888.00 2013-09-14 00:05:22.750 257 12696.42 134.82 54776.85 88888.00 2013-09-14 00:05:22.875 257 12696.35 134.80 54776.85 88888.00 2013-09-14 00:05:23.000 257 12696.27 134.80 54776.85 88888.00 2013-09-14 00:05:23.125 257 12696.35 134.85 54776.85 88888.00 2013-09-14 00:05:23.250 257 12696.33 134.85 54776.88 88888.00 2013-09-14 00:05:23.375 257 12696.38 134.88 54776.88 88888.00 2013-09-14 00:05:23.500 257 12696.33 134.85 54776.88 88888.00 2013-09-14 00:05:23.625 257 12696.35 134.85 54776.85 88888.00 2013-09-14 00:05:23.750 257 12696.38 134.82 54776.85 88888.00 2013-09-14 00:05:23.875 257 12696.38 134.82 54776.88 88888.00 2013-09-14 00:05:24.000 257 12696.38 134.82 54776.88 88888.00 2013-09-14 00:05:24.125 257 12696.38 134.82 54776.88 88888.00 2013-09-14 00:05:24.250 257 12696.33 134.82 54776.85 88888.00 2013-09-14 00:05:24.375 257 12696.38 134.85 54776.88 88888.00 2013-09-14 00:05:24.500 257 12696.38 134.80 54776.85 88888.00 2013-09-14 00:05:24.625 257 12696.38 134.80 54776.82 88888.00 2013-09-14 00:05:24.750 257 12696.38 134.80 54776.82 88888.00 2013-09-14 00:05:24.875 257 12696.33 134.80 54776.82 88888.00 2013-09-14 00:05:25.000 257 12696.25 134.82 54776.82 88888.00 2013-09-14 00:05:25.125 257 12696.27 134.82 54776.80 88888.00 2013-09-14 00:05:25.250 257 12696.30 134.80 54776.80 88888.00 2013-09-14 00:05:25.375 257 12696.33 134.80 54776.82 88888.00 2013-09-14 00:05:25.500 257 12696.33 134.78 54776.80 88888.00 2013-09-14 00:05:25.625 257 12696.33 134.78 54776.82 88888.00 2013-09-14 00:05:25.750 257 12696.35 134.80 54776.82 88888.00 2013-09-14 00:05:25.875 257 12696.30 134.80 54776.82 88888.00 2013-09-14 00:05:26.000 257 12696.27 134.78 54776.82 88888.00 2013-09-14 00:05:26.125 257 12696.27 134.78 54776.82 88888.00 2013-09-14 00:05:26.250 257 12696.25 134.75 54776.82 88888.00 2013-09-14 00:05:26.375 257 12696.27 134.78 54776.82 88888.00 2013-09-14 00:05:26.500 257 12696.25 134.75 54776.80 88888.00 2013-09-14 00:05:26.625 257 12696.27 134.78 54776.82 88888.00 2013-09-14 00:05:26.750 257 12696.30 134.75 54776.80 88888.00 2013-09-14 00:05:26.875 257 12696.33 134.72 54776.80 88888.00 2013-09-14 00:05:27.000 257 12696.30 134.72 54776.80 88888.00 2013-09-14 00:05:27.125 257 12696.30 134.72 54776.78 88888.00 2013-09-14 00:05:27.250 257 12696.23 134.75 54776.80 88888.00 2013-09-14 00:05:27.375 257 12696.23 134.75 54776.80 88888.00 2013-09-14 00:05:27.500 257 12696.25 134.75 54776.78 88888.00 2013-09-14 00:05:27.625 257 12696.30 134.78 54776.78 88888.00 2013-09-14 00:05:27.750 257 12696.25 134.75 54776.80 88888.00 2013-09-14 00:05:27.875 257 12696.33 134.72 54776.80 88888.00 2013-09-14 00:05:28.000 257 12696.35 134.72 54776.80 88888.00 2013-09-14 00:05:28.125 257 12696.33 134.70 54776.78 88888.00 2013-09-14 00:05:28.250 257 12696.25 134.70 54776.78 88888.00 2013-09-14 00:05:28.375 257 12696.27 134.68 54776.78 88888.00 2013-09-14 00:05:28.500 257 12696.27 134.68 54776.78 88888.00 2013-09-14 00:05:28.625 257 12696.30 134.70 54776.78 88888.00 2013-09-14 00:05:28.750 257 12696.30 134.72 54776.78 88888.00 2013-09-14 00:05:28.875 257 12696.30 134.72 54776.78 88888.00 2013-09-14 00:05:29.000 257 12696.33 134.70 54776.78 88888.00 2013-09-14 00:05:29.125 257 12696.30 134.70 54776.78 88888.00 2013-09-14 00:05:29.250 257 12696.23 134.70 54776.78 88888.00 2013-09-14 00:05:29.375 257 12696.23 134.68 54776.78 88888.00 2013-09-14 00:05:29.500 257 12696.25 134.70 54776.75 88888.00 2013-09-14 00:05:29.625 257 12696.27 134.70 54776.75 88888.00 2013-09-14 00:05:29.750 257 12696.27 134.68 54776.72 88888.00 2013-09-14 00:05:29.875 257 12696.30 134.68 54776.75 88888.00 2013-09-14 00:05:30.000 257 12696.30 134.65 54776.75 88888.00 2013-09-14 00:05:30.125 257 12696.20 134.65 54776.75 88888.00 2013-09-14 00:05:30.250 257 12696.17 134.62 54776.75 88888.00 2013-09-14 00:05:30.375 257 12696.25 134.65 54776.72 88888.00 2013-09-14 00:05:30.500 257 12696.25 134.68 54776.72 88888.00 2013-09-14 00:05:30.625 257 12696.23 134.68 54776.70 88888.00 2013-09-14 00:05:30.750 257 12696.25 134.62 54776.70 88888.00 2013-09-14 00:05:30.875 257 12696.27 134.65 54776.72 88888.00 2013-09-14 00:05:31.000 257 12696.33 134.65 54776.72 88888.00 2013-09-14 00:05:31.125 257 12696.33 134.65 54776.72 88888.00 2013-09-14 00:05:31.250 257 12696.35 134.65 54776.72 88888.00 2013-09-14 00:05:31.375 257 12696.42 134.62 54776.72 88888.00 2013-09-14 00:05:31.500 257 12696.40 134.62 54776.72 88888.00 2013-09-14 00:05:31.625 257 12696.35 134.65 54776.72 88888.00 2013-09-14 00:05:31.750 257 12696.33 134.62 54776.68 88888.00 2013-09-14 00:05:31.875 257 12696.25 134.62 54776.65 88888.00 2013-09-14 00:05:32.000 257 12696.20 134.62 54776.65 88888.00 2013-09-14 00:05:32.125 257 12696.23 134.65 54776.70 88888.00 2013-09-14 00:05:32.250 257 12696.27 134.60 54776.65 88888.00 2013-09-14 00:05:32.375 257 12696.35 134.60 54776.68 88888.00 2013-09-14 00:05:32.500 257 12696.38 134.60 54776.68 88888.00 2013-09-14 00:05:32.625 257 12696.33 134.62 54776.70 88888.00 2013-09-14 00:05:32.750 257 12696.23 134.62 54776.68 88888.00 2013-09-14 00:05:32.875 257 12696.20 134.62 54776.70 88888.00 2013-09-14 00:05:33.000 257 12696.20 134.62 54776.70 88888.00 2013-09-14 00:05:33.125 257 12696.20 134.60 54776.70 88888.00 2013-09-14 00:05:33.250 257 12696.20 134.60 54776.70 88888.00 2013-09-14 00:05:33.375 257 12696.25 134.60 54776.70 88888.00 2013-09-14 00:05:33.500 257 12696.23 134.60 54776.68 88888.00 2013-09-14 00:05:33.625 257 12696.23 134.60 54776.68 88888.00 2013-09-14 00:05:33.750 257 12696.17 134.60 54776.68 88888.00 2013-09-14 00:05:33.875 257 12696.12 134.60 54776.68 88888.00 2013-09-14 00:05:34.000 257 12696.20 134.60 54776.65 88888.00 2013-09-14 00:05:34.125 257 12696.20 134.60 54776.65 88888.00 2013-09-14 00:05:34.250 257 12696.12 134.60 54776.65 88888.00 2013-09-14 00:05:34.375 257 12696.12 134.62 54776.68 88888.00 2013-09-14 00:05:34.500 257 12696.12 134.60 54776.65 88888.00 2013-09-14 00:05:34.625 257 12696.17 134.57 54776.65 88888.00 2013-09-14 00:05:34.750 257 12696.17 134.57 54776.65 88888.00 2013-09-14 00:05:34.875 257 12696.10 134.57 54776.62 88888.00 2013-09-14 00:05:35.000 257 12696.12 134.57 54776.60 88888.00 2013-09-14 00:05:35.125 257 12696.12 134.60 54776.57 88888.00 2013-09-14 00:05:35.250 257 12696.12 134.57 54776.60 88888.00 2013-09-14 00:05:35.375 257 12696.20 134.60 54776.60 88888.00 2013-09-14 00:05:35.500 257 12696.20 134.57 54776.60 88888.00 2013-09-14 00:05:35.625 257 12696.20 134.57 54776.62 88888.00 2013-09-14 00:05:35.750 257 12696.17 134.57 54776.60 88888.00 2013-09-14 00:05:35.875 257 12696.17 134.60 54776.60 88888.00 2013-09-14 00:05:36.000 257 12696.20 134.62 54776.60 88888.00 2013-09-14 00:05:36.125 257 12696.25 134.62 54776.62 88888.00 2013-09-14 00:05:36.250 257 12696.20 134.60 54776.65 88888.00 2013-09-14 00:05:36.375 257 12696.25 134.60 54776.62 88888.00 2013-09-14 00:05:36.500 257 12696.23 134.60 54776.65 88888.00 2013-09-14 00:05:36.625 257 12696.17 134.62 54776.65 88888.00 2013-09-14 00:05:36.750 257 12696.17 134.60 54776.60 88888.00 2013-09-14 00:05:36.875 257 12696.20 134.62 54776.60 88888.00 2013-09-14 00:05:37.000 257 12696.23 134.62 54776.57 88888.00 2013-09-14 00:05:37.125 257 12696.20 134.65 54776.60 88888.00 2013-09-14 00:05:37.250 257 12696.12 134.62 54776.60 88888.00 2013-09-14 00:05:37.375 257 12696.15 134.60 54776.55 88888.00 2013-09-14 00:05:37.500 257 12696.12 134.62 54776.57 88888.00 2013-09-14 00:05:37.625 257 12696.17 134.62 54776.57 88888.00 2013-09-14 00:05:37.750 257 12696.25 134.65 54776.62 88888.00 2013-09-14 00:05:37.875 257 12696.30 134.65 54776.60 88888.00 2013-09-14 00:05:38.000 257 12696.33 134.65 54776.57 88888.00 2013-09-14 00:05:38.125 257 12696.27 134.65 54776.57 88888.00 2013-09-14 00:05:38.250 257 12696.20 134.60 54776.55 88888.00 2013-09-14 00:05:38.375 257 12696.25 134.60 54776.55 88888.00 2013-09-14 00:05:38.500 257 12696.27 134.62 54776.55 88888.00 2013-09-14 00:05:38.625 257 12696.27 134.65 54776.53 88888.00 2013-09-14 00:05:38.750 257 12696.30 134.68 54776.55 88888.00 2013-09-14 00:05:38.875 257 12696.30 134.65 54776.55 88888.00 2013-09-14 00:05:39.000 257 12696.27 134.65 54776.57 88888.00 2013-09-14 00:05:39.125 257 12696.25 134.65 54776.55 88888.00 2013-09-14 00:05:39.250 257 12696.25 134.65 54776.57 88888.00 2013-09-14 00:05:39.375 257 12696.33 134.70 54776.60 88888.00 2013-09-14 00:05:39.500 257 12696.35 134.68 54776.57 88888.00 2013-09-14 00:05:39.625 257 12696.35 134.65 54776.53 88888.00 2013-09-14 00:05:39.750 257 12696.33 134.68 54776.50 88888.00 2013-09-14 00:05:39.875 257 12696.33 134.70 54776.53 88888.00 2013-09-14 00:05:40.000 257 12696.33 134.68 54776.50 88888.00 2013-09-14 00:05:40.125 257 12696.33 134.70 54776.50 88888.00 2013-09-14 00:05:40.250 257 12696.27 134.70 54776.53 88888.00 2013-09-14 00:05:40.375 257 12696.30 134.70 54776.50 88888.00 2013-09-14 00:05:40.500 257 12696.35 134.72 54776.50 88888.00 2013-09-14 00:05:40.625 257 12696.35 134.72 54776.53 88888.00 2013-09-14 00:05:40.750 257 12696.35 134.70 54776.50 88888.00 2013-09-14 00:05:40.875 257 12696.38 134.70 54776.50 88888.00 2013-09-14 00:05:41.000 257 12696.42 134.70 54776.53 88888.00 2013-09-14 00:05:41.125 257 12696.38 134.68 54776.50 88888.00 2013-09-14 00:05:41.250 257 12696.33 134.68 54776.50 88888.00 2013-09-14 00:05:41.375 257 12696.33 134.70 54776.50 88888.00 2013-09-14 00:05:41.500 257 12696.27 134.72 54776.50 88888.00 2013-09-14 00:05:41.625 257 12696.27 134.72 54776.50 88888.00 2013-09-14 00:05:41.750 257 12696.33 134.72 54776.50 88888.00 2013-09-14 00:05:41.875 257 12696.38 134.70 54776.47 88888.00 2013-09-14 00:05:42.000 257 12696.45 134.70 54776.45 88888.00 2013-09-14 00:05:42.125 257 12696.40 134.75 54776.47 88888.00 2013-09-14 00:05:42.250 257 12696.40 134.72 54776.47 88888.00 2013-09-14 00:05:42.375 257 12696.48 134.75 54776.45 88888.00 2013-09-14 00:05:42.500 257 12696.50 134.75 54776.47 88888.00 2013-09-14 00:05:42.625 257 12696.40 134.72 54776.45 88888.00 2013-09-14 00:05:42.750 257 12696.30 134.75 54776.45 88888.00 2013-09-14 00:05:42.875 257 12696.38 134.75 54776.43 88888.00 2013-09-14 00:05:43.000 257 12696.40 134.75 54776.45 88888.00 2013-09-14 00:05:43.125 257 12696.35 134.75 54776.47 88888.00 2013-09-14 00:05:43.250 257 12696.33 134.75 54776.45 88888.00 2013-09-14 00:05:43.375 257 12696.38 134.78 54776.43 88888.00 2013-09-14 00:05:43.500 257 12696.45 134.75 54776.45 88888.00 2013-09-14 00:05:43.625 257 12696.48 134.72 54776.43 88888.00 2013-09-14 00:05:43.750 257 12696.48 134.70 54776.40 88888.00 2013-09-14 00:05:43.875 257 12696.50 134.70 54776.40 88888.00 2013-09-14 00:05:44.000 257 12696.48 134.72 54776.40 88888.00 2013-09-14 00:05:44.125 257 12696.52 134.75 54776.45 88888.00 2013-09-14 00:05:44.250 257 12696.50 134.72 54776.43 88888.00 2013-09-14 00:05:44.375 257 12696.52 134.75 54776.43 88888.00 2013-09-14 00:05:44.500 257 12696.50 134.75 54776.40 88888.00 2013-09-14 00:05:44.625 257 12696.45 134.75 54776.40 88888.00 2013-09-14 00:05:44.750 257 12696.45 134.75 54776.40 88888.00 2013-09-14 00:05:44.875 257 12696.45 134.72 54776.40 88888.00 2013-09-14 00:05:45.000 257 12696.48 134.72 54776.43 88888.00 2013-09-14 00:05:45.125 257 12696.50 134.72 54776.40 88888.00 2013-09-14 00:05:45.250 257 12696.50 134.72 54776.43 88888.00 2013-09-14 00:05:45.375 257 12696.58 134.75 54776.45 88888.00 2013-09-14 00:05:45.500 257 12696.52 134.75 54776.40 88888.00 2013-09-14 00:05:45.625 257 12696.52 134.75 54776.40 88888.00 2013-09-14 00:05:45.750 257 12696.52 134.75 54776.38 88888.00 2013-09-14 00:05:45.875 257 12696.55 134.75 54776.40 88888.00 2013-09-14 00:05:46.000 257 12696.58 134.72 54776.38 88888.00 2013-09-14 00:05:46.125 257 12696.58 134.75 54776.40 88888.00 2013-09-14 00:05:46.250 257 12696.52 134.72 54776.40 88888.00 2013-09-14 00:05:46.375 257 12696.55 134.72 54776.38 88888.00 2013-09-14 00:05:46.500 257 12696.52 134.75 54776.38 88888.00 2013-09-14 00:05:46.625 257 12696.50 134.78 54776.35 88888.00 2013-09-14 00:05:46.750 257 12696.50 134.78 54776.35 88888.00 2013-09-14 00:05:46.875 257 12696.52 134.78 54776.35 88888.00 2013-09-14 00:05:47.000 257 12696.52 134.78 54776.32 88888.00 2013-09-14 00:05:47.125 257 12696.58 134.72 54776.32 88888.00 2013-09-14 00:05:47.250 257 12696.60 134.72 54776.32 88888.00 2013-09-14 00:05:47.375 257 12696.58 134.75 54776.35 88888.00 2013-09-14 00:05:47.500 257 12696.52 134.75 54776.30 88888.00 2013-09-14 00:05:47.625 257 12696.52 134.78 54776.32 88888.00 2013-09-14 00:05:47.750 257 12696.55 134.78 54776.32 88888.00 2013-09-14 00:05:47.875 257 12696.55 134.78 54776.32 88888.00 2013-09-14 00:05:48.000 257 12696.60 134.78 54776.38 88888.00 2013-09-14 00:05:48.125 257 12696.60 134.75 54776.35 88888.00 2013-09-14 00:05:48.250 257 12696.50 134.75 54776.32 88888.00 2013-09-14 00:05:48.375 257 12696.52 134.78 54776.35 88888.00 2013-09-14 00:05:48.500 257 12696.58 134.75 54776.35 88888.00 2013-09-14 00:05:48.625 257 12696.62 134.75 54776.30 88888.00 2013-09-14 00:05:48.750 257 12696.58 134.75 54776.30 88888.00 2013-09-14 00:05:48.875 257 12696.62 134.78 54776.35 88888.00 2013-09-14 00:05:49.000 257 12696.62 134.78 54776.32 88888.00 2013-09-14 00:05:49.125 257 12696.62 134.78 54776.32 88888.00 2013-09-14 00:05:49.250 257 12696.62 134.75 54776.32 88888.00 2013-09-14 00:05:49.375 257 12696.65 134.80 54776.35 88888.00 2013-09-14 00:05:49.500 257 12696.65 134.78 54776.32 88888.00 2013-09-14 00:05:49.625 257 12696.67 134.75 54776.30 88888.00 2013-09-14 00:05:49.750 257 12696.67 134.78 54776.30 88888.00 2013-09-14 00:05:49.875 257 12696.60 134.78 54776.30 88888.00 2013-09-14 00:05:50.000 257 12696.65 134.75 54776.32 88888.00 2013-09-14 00:05:50.125 257 12696.73 134.75 54776.32 88888.00 2013-09-14 00:05:50.250 257 12696.75 134.75 54776.30 88888.00 2013-09-14 00:05:50.375 257 12696.75 134.80 54776.30 88888.00 2013-09-14 00:05:50.500 257 12696.75 134.82 54776.30 88888.00 2013-09-14 00:05:50.625 257 12696.75 134.82 54776.30 88888.00 2013-09-14 00:05:50.750 257 12696.62 134.78 54776.25 88888.00 2013-09-14 00:05:50.875 257 12696.52 134.78 54776.28 88888.00 2013-09-14 00:05:51.000 257 12696.58 134.80 54776.30 88888.00 2013-09-14 00:05:51.125 257 12696.65 134.82 54776.30 88888.00 2013-09-14 00:05:51.250 257 12696.60 134.78 54776.30 88888.00 2013-09-14 00:05:51.375 257 12696.58 134.75 54776.28 88888.00 2013-09-14 00:05:51.500 257 12696.58 134.78 54776.30 88888.00 2013-09-14 00:05:51.625 257 12696.55 134.80 54776.30 88888.00 2013-09-14 00:05:51.750 257 12696.60 134.82 54776.30 88888.00 2013-09-14 00:05:51.875 257 12696.65 134.82 54776.30 88888.00 2013-09-14 00:05:52.000 257 12696.60 134.80 54776.28 88888.00 2013-09-14 00:05:52.125 257 12696.55 134.80 54776.30 88888.00 2013-09-14 00:05:52.250 257 12696.60 134.78 54776.32 88888.00 2013-09-14 00:05:52.375 257 12696.65 134.78 54776.30 88888.00 2013-09-14 00:05:52.500 257 12696.60 134.78 54776.28 88888.00 2013-09-14 00:05:52.625 257 12696.58 134.80 54776.30 88888.00 2013-09-14 00:05:52.750 257 12696.60 134.82 54776.30 88888.00 2013-09-14 00:05:52.875 257 12696.62 134.80 54776.30 88888.00 2013-09-14 00:05:53.000 257 12696.67 134.82 54776.28 88888.00 2013-09-14 00:05:53.125 257 12696.65 134.80 54776.28 88888.00 2013-09-14 00:05:53.250 257 12696.60 134.78 54776.30 88888.00 2013-09-14 00:05:53.375 257 12696.65 134.78 54776.30 88888.00 2013-09-14 00:05:53.500 257 12696.60 134.75 54776.28 88888.00 2013-09-14 00:05:53.625 257 12696.60 134.78 54776.28 88888.00 2013-09-14 00:05:53.750 257 12696.58 134.78 54776.30 88888.00 2013-09-14 00:05:53.875 257 12696.58 134.80 54776.25 88888.00 2013-09-14 00:05:54.000 257 12696.62 134.80 54776.25 88888.00 2013-09-14 00:05:54.125 257 12696.67 134.82 54776.28 88888.00 2013-09-14 00:05:54.250 257 12696.65 134.80 54776.30 88888.00 2013-09-14 00:05:54.375 257 12696.70 134.80 54776.28 88888.00 2013-09-14 00:05:54.500 257 12696.60 134.78 54776.25 88888.00 2013-09-14 00:05:54.625 257 12696.55 134.78 54776.25 88888.00 2013-09-14 00:05:54.750 257 12696.55 134.80 54776.28 88888.00 2013-09-14 00:05:54.875 257 12696.58 134.82 54776.28 88888.00 2013-09-14 00:05:55.000 257 12696.62 134.80 54776.30 88888.00 2013-09-14 00:05:55.125 257 12696.55 134.80 54776.28 88888.00 2013-09-14 00:05:55.250 257 12696.48 134.80 54776.28 88888.00 2013-09-14 00:05:55.375 257 12696.48 134.80 54776.28 88888.00 2013-09-14 00:05:55.500 257 12696.50 134.80 54776.28 88888.00 2013-09-14 00:05:55.625 257 12696.55 134.80 54776.28 88888.00 2013-09-14 00:05:55.750 257 12696.55 134.82 54776.25 88888.00 2013-09-14 00:05:55.875 257 12696.50 134.80 54776.30 88888.00 2013-09-14 00:05:56.000 257 12696.52 134.80 54776.28 88888.00 2013-09-14 00:05:56.125 257 12696.52 134.80 54776.28 88888.00 2013-09-14 00:05:56.250 257 12696.55 134.82 54776.28 88888.00 2013-09-14 00:05:56.375 257 12696.60 134.80 54776.28 88888.00 2013-09-14 00:05:56.500 257 12696.55 134.82 54776.25 88888.00 2013-09-14 00:05:56.625 257 12696.45 134.80 54776.25 88888.00 2013-09-14 00:05:56.750 257 12696.45 134.78 54776.25 88888.00 2013-09-14 00:05:56.875 257 12696.48 134.80 54776.25 88888.00 2013-09-14 00:05:57.000 257 12696.52 134.80 54776.28 88888.00 2013-09-14 00:05:57.125 257 12696.52 134.80 54776.28 88888.00 2013-09-14 00:05:57.250 257 12696.48 134.80 54776.28 88888.00 2013-09-14 00:05:57.375 257 12696.50 134.80 54776.28 88888.00 2013-09-14 00:05:57.500 257 12696.58 134.82 54776.28 88888.00 2013-09-14 00:05:57.625 257 12696.55 134.82 54776.30 88888.00 2013-09-14 00:05:57.750 257 12696.48 134.82 54776.32 88888.00 2013-09-14 00:05:57.875 257 12696.45 134.82 54776.32 88888.00 2013-09-14 00:05:58.000 257 12696.50 134.82 54776.28 88888.00 2013-09-14 00:05:58.125 257 12696.55 134.80 54776.28 88888.00 2013-09-14 00:05:58.250 257 12696.45 134.78 54776.30 88888.00 2013-09-14 00:05:58.375 257 12696.48 134.80 54776.28 88888.00 2013-09-14 00:05:58.500 257 12696.45 134.82 54776.30 88888.00 2013-09-14 00:05:58.625 257 12696.50 134.82 54776.30 88888.00 2013-09-14 00:05:58.750 257 12696.48 134.82 54776.30 88888.00 2013-09-14 00:05:58.875 257 12696.48 134.80 54776.28 88888.00 2013-09-14 00:05:59.000 257 12696.48 134.80 54776.25 88888.00 2013-09-14 00:05:59.125 257 12696.50 134.80 54776.25 88888.00 2013-09-14 00:05:59.250 257 12696.48 134.78 54776.22 88888.00 2013-09-14 00:05:59.375 257 12696.45 134.80 54776.25 88888.00 2013-09-14 00:05:59.500 257 12696.45 134.80 54776.28 88888.00 2013-09-14 00:05:59.625 257 12696.48 134.82 54776.25 88888.00 2013-09-14 00:05:59.750 257 12696.52 134.80 54776.25 88888.00 2013-09-14 00:05:59.875 257 12696.50 134.80 54776.25 88888.00 2013-09-14 00:06:00.000 257 12696.50 134.80 54776.22 88888.00 2013-09-14 00:06:00.125 257 12696.52 134.82 54776.22 88888.00 2013-09-14 00:06:00.250 257 12696.45 134.80 54776.25 88888.00 2013-09-14 00:06:00.375 257 12696.55 134.78 54776.25 88888.00 2013-09-14 00:06:00.500 257 12696.55 134.78 54776.22 88888.00 2013-09-14 00:06:00.625 257 12696.50 134.78 54776.25 88888.00 2013-09-14 00:06:00.750 257 12696.55 134.78 54776.25 88888.00 2013-09-14 00:06:00.875 257 12696.60 134.80 54776.28 88888.00 2013-09-14 00:06:01.000 257 12696.55 134.80 54776.22 88888.00 2013-09-14 00:06:01.125 257 12696.50 134.78 54776.22 88888.00 2013-09-14 00:06:01.250 257 12696.55 134.78 54776.22 88888.00 2013-09-14 00:06:01.375 257 12696.55 134.75 54776.22 88888.00 2013-09-14 00:06:01.500 257 12696.55 134.72 54776.22 88888.00 2013-09-14 00:06:01.625 257 12696.62 134.75 54776.22 88888.00 2013-09-14 00:06:01.750 257 12696.65 134.75 54776.22 88888.00 2013-09-14 00:06:01.875 257 12696.62 134.75 54776.22 88888.00 2013-09-14 00:06:02.000 257 12696.55 134.78 54776.22 88888.00 2013-09-14 00:06:02.125 257 12696.55 134.75 54776.25 88888.00 2013-09-14 00:06:02.250 257 12696.55 134.72 54776.25 88888.00 2013-09-14 00:06:02.375 257 12696.62 134.75 54776.22 88888.00 2013-09-14 00:06:02.500 257 12696.55 134.75 54776.22 88888.00 2013-09-14 00:06:02.625 257 12696.52 134.78 54776.22 88888.00 2013-09-14 00:06:02.750 257 12696.55 134.80 54776.22 88888.00 2013-09-14 00:06:02.875 257 12696.62 134.80 54776.25 88888.00 2013-09-14 00:06:03.000 257 12696.62 134.80 54776.25 88888.00 2013-09-14 00:06:03.125 257 12696.58 134.80 54776.25 88888.00 2013-09-14 00:06:03.250 257 12696.60 134.78 54776.22 88888.00 2013-09-14 00:06:03.375 257 12696.65 134.78 54776.22 88888.00 2013-09-14 00:06:03.500 257 12696.62 134.78 54776.22 88888.00 2013-09-14 00:06:03.625 257 12696.60 134.78 54776.22 88888.00 2013-09-14 00:06:03.750 257 12696.58 134.75 54776.22 88888.00 2013-09-14 00:06:03.875 257 12696.58 134.78 54776.22 88888.00 2013-09-14 00:06:04.000 257 12696.58 134.75 54776.20 88888.00 2013-09-14 00:06:04.125 257 12696.55 134.75 54776.25 88888.00 2013-09-14 00:06:04.250 257 12696.52 134.75 54776.22 88888.00 2013-09-14 00:06:04.375 257 12696.60 134.78 54776.22 88888.00 2013-09-14 00:06:04.500 257 12696.60 134.78 54776.22 88888.00 2013-09-14 00:06:04.625 257 12696.58 134.78 54776.22 88888.00 2013-09-14 00:06:04.750 257 12696.58 134.78 54776.20 88888.00 2013-09-14 00:06:04.875 257 12696.58 134.78 54776.22 88888.00 2013-09-14 00:06:05.000 257 12696.55 134.80 54776.25 88888.00 2013-09-14 00:06:05.125 257 12696.55 134.78 54776.22 88888.00 2013-09-14 00:06:05.250 257 12696.62 134.78 54776.22 88888.00 2013-09-14 00:06:05.375 257 12696.65 134.80 54776.25 88888.00 2013-09-14 00:06:05.500 257 12696.62 134.80 54776.20 88888.00 2013-09-14 00:06:05.625 257 12696.60 134.80 54776.18 88888.00 2013-09-14 00:06:05.750 257 12696.65 134.78 54776.18 88888.00 2013-09-14 00:06:05.875 257 12696.67 134.80 54776.20 88888.00 2013-09-14 00:06:06.000 257 12696.67 134.80 54776.18 88888.00 2013-09-14 00:06:06.125 257 12696.73 134.80 54776.20 88888.00 2013-09-14 00:06:06.250 257 12696.70 134.75 54776.20 88888.00 2013-09-14 00:06:06.375 257 12696.73 134.75 54776.20 88888.00 2013-09-14 00:06:06.500 257 12696.73 134.80 54776.25 88888.00 2013-09-14 00:06:06.625 257 12696.73 134.80 54776.25 88888.00 2013-09-14 00:06:06.750 257 12696.70 134.80 54776.22 88888.00 2013-09-14 00:06:06.875 257 12696.70 134.80 54776.22 88888.00 2013-09-14 00:06:07.000 257 12696.73 134.78 54776.20 88888.00 2013-09-14 00:06:07.125 257 12696.70 134.80 54776.20 88888.00 2013-09-14 00:06:07.250 257 12696.62 134.80 54776.20 88888.00 2013-09-14 00:06:07.375 257 12696.62 134.80 54776.18 88888.00 2013-09-14 00:06:07.500 257 12696.62 134.78 54776.18 88888.00 2013-09-14 00:06:07.625 257 12696.65 134.78 54776.18 88888.00 2013-09-14 00:06:07.750 257 12696.65 134.78 54776.18 88888.00 2013-09-14 00:06:07.875 257 12696.73 134.78 54776.20 88888.00 2013-09-14 00:06:08.000 257 12696.75 134.78 54776.18 88888.00 2013-09-14 00:06:08.125 257 12696.67 134.80 54776.20 88888.00 2013-09-14 00:06:08.250 257 12696.62 134.78 54776.18 88888.00 2013-09-14 00:06:08.375 257 12696.67 134.80 54776.20 88888.00 2013-09-14 00:06:08.500 257 12696.67 134.82 54776.20 88888.00 2013-09-14 00:06:08.625 257 12696.70 134.80 54776.20 88888.00 2013-09-14 00:06:08.750 257 12696.70 134.80 54776.20 88888.00 2013-09-14 00:06:08.875 257 12696.67 134.82 54776.20 88888.00 2013-09-14 00:06:09.000 257 12696.70 134.82 54776.18 88888.00 2013-09-14 00:06:09.125 257 12696.70 134.80 54776.18 88888.00 2013-09-14 00:06:09.250 257 12696.75 134.78 54776.20 88888.00 2013-09-14 00:06:09.375 257 12696.77 134.80 54776.18 88888.00 2013-09-14 00:06:09.500 257 12696.75 134.80 54776.15 88888.00 2013-09-14 00:06:09.625 257 12696.73 134.78 54776.18 88888.00 2013-09-14 00:06:09.750 257 12696.67 134.80 54776.18 88888.00 2013-09-14 00:06:09.875 257 12696.67 134.78 54776.15 88888.00 2013-09-14 00:06:10.000 257 12696.70 134.80 54776.12 88888.00 2013-09-14 00:06:10.125 257 12696.75 134.80 54776.18 88888.00 2013-09-14 00:06:10.250 257 12696.70 134.80 54776.18 88888.00 2013-09-14 00:06:10.375 257 12696.77 134.82 54776.18 88888.00 2013-09-14 00:06:10.500 257 12696.83 134.82 54776.15 88888.00 2013-09-14 00:06:10.625 257 12696.83 134.82 54776.12 88888.00 2013-09-14 00:06:10.750 257 12696.80 134.82 54776.15 88888.00 2013-09-14 00:06:10.875 257 12696.80 134.82 54776.15 88888.00 2013-09-14 00:06:11.000 257 12696.75 134.82 54776.12 88888.00 2013-09-14 00:06:11.125 257 12696.77 134.85 54776.15 88888.00 2013-09-14 00:06:11.250 257 12696.73 134.78 54776.12 88888.00 2013-09-14 00:06:11.375 257 12696.73 134.80 54776.10 88888.00 2013-09-14 00:06:11.500 257 12696.75 134.80 54776.10 88888.00 2013-09-14 00:06:11.625 257 12696.75 134.80 54776.12 88888.00 2013-09-14 00:06:11.750 257 12696.75 134.80 54776.10 88888.00 2013-09-14 00:06:11.875 257 12696.73 134.80 54776.10 88888.00 2013-09-14 00:06:12.000 257 12696.75 134.80 54776.10 88888.00 2013-09-14 00:06:12.125 257 12696.80 134.82 54776.12 88888.00 2013-09-14 00:06:12.250 257 12696.77 134.80 54776.15 88888.00 2013-09-14 00:06:12.375 257 12696.83 134.82 54776.12 88888.00 2013-09-14 00:06:12.500 257 12696.85 134.80 54776.12 88888.00 2013-09-14 00:06:12.625 257 12696.90 134.80 54776.12 88888.00 2013-09-14 00:06:12.750 257 12696.92 134.82 54776.12 88888.00 2013-09-14 00:06:12.875 257 12696.88 134.80 54776.10 88888.00 2013-09-14 00:06:13.000 257 12696.85 134.78 54776.07 88888.00 2013-09-14 00:06:13.125 257 12696.85 134.78 54776.10 88888.00 2013-09-14 00:06:13.250 257 12696.80 134.80 54776.10 88888.00 2013-09-14 00:06:13.375 257 12696.83 134.80 54776.07 88888.00 2013-09-14 00:06:13.500 257 12696.85 134.80 54776.10 88888.00 2013-09-14 00:06:13.625 257 12696.90 134.80 54776.10 88888.00 2013-09-14 00:06:13.750 257 12696.92 134.80 54776.12 88888.00 2013-09-14 00:06:13.875 257 12696.90 134.80 54776.07 88888.00 2013-09-14 00:06:14.000 257 12696.92 134.80 54776.07 88888.00 2013-09-14 00:06:14.125 257 12696.95 134.80 54776.07 88888.00 2013-09-14 00:06:14.250 257 12696.88 134.80 54776.07 88888.00 2013-09-14 00:06:14.375 257 12696.85 134.80 54776.10 88888.00 2013-09-14 00:06:14.500 257 12696.83 134.80 54776.10 88888.00 2013-09-14 00:06:14.625 257 12696.83 134.78 54776.07 88888.00 2013-09-14 00:06:14.750 257 12696.83 134.78 54776.07 88888.00 2013-09-14 00:06:14.875 257 12696.83 134.80 54776.07 88888.00 2013-09-14 00:06:15.000 257 12696.88 134.78 54776.05 88888.00 2013-09-14 00:06:15.125 257 12696.98 134.75 54776.07 88888.00 2013-09-14 00:06:15.250 257 12696.98 134.78 54776.07 88888.00 2013-09-14 00:06:15.375 257 12696.98 134.78 54776.05 88888.00 2013-09-14 00:06:15.500 257 12696.95 134.78 54776.05 88888.00 2013-09-14 00:06:15.625 257 12697.02 134.80 54776.05 88888.00 2013-09-14 00:06:15.750 257 12697.05 134.78 54776.05 88888.00 2013-09-14 00:06:15.875 257 12696.95 134.78 54776.05 88888.00 2013-09-14 00:06:16.000 257 12696.98 134.75 54776.05 88888.00 2013-09-14 00:06:16.125 257 12696.95 134.75 54776.03 88888.00 2013-09-14 00:06:16.250 257 12697.00 134.75 54776.05 88888.00 2013-09-14 00:06:16.375 257 12697.10 134.78 54776.07 88888.00 2013-09-14 00:06:16.500 257 12697.05 134.78 54776.07 88888.00 2013-09-14 00:06:16.625 257 12697.05 134.75 54776.07 88888.00 2013-09-14 00:06:16.750 257 12697.08 134.75 54776.07 88888.00 2013-09-14 00:06:16.875 257 12697.15 134.72 54776.10 88888.00 2013-09-14 00:06:17.000 257 12697.20 134.72 54776.07 88888.00 2013-09-14 00:06:17.125 257 12697.20 134.72 54776.05 88888.00 2013-09-14 00:06:17.250 257 12697.17 134.70 54776.05 88888.00 2013-09-14 00:06:17.375 257 12697.12 134.70 54776.05 88888.00 2013-09-14 00:06:17.500 257 12697.12 134.68 54776.07 88888.00 2013-09-14 00:06:17.625 257 12697.15 134.70 54776.05 88888.00 2013-09-14 00:06:17.750 257 12697.23 134.72 54776.07 88888.00 2013-09-14 00:06:17.875 257 12697.25 134.70 54776.05 88888.00 2013-09-14 00:06:18.000 257 12697.25 134.72 54776.05 88888.00 2013-09-14 00:06:18.125 257 12697.20 134.70 54776.07 88888.00 2013-09-14 00:06:18.250 257 12697.12 134.70 54776.07 88888.00 2013-09-14 00:06:18.375 257 12697.15 134.70 54776.07 88888.00 2013-09-14 00:06:18.500 257 12697.17 134.70 54776.05 88888.00 2013-09-14 00:06:18.625 257 12697.20 134.70 54776.03 88888.00 2013-09-14 00:06:18.750 257 12697.17 134.72 54776.03 88888.00 2013-09-14 00:06:18.875 257 12697.20 134.72 54776.05 88888.00 2013-09-14 00:06:19.000 257 12697.20 134.70 54776.00 88888.00 2013-09-14 00:06:19.125 257 12697.15 134.68 54776.03 88888.00 2013-09-14 00:06:19.250 257 12697.17 134.70 54776.05 88888.00 2013-09-14 00:06:19.375 257 12697.30 134.72 54776.05 88888.00 2013-09-14 00:06:19.500 257 12697.25 134.72 54776.00 88888.00 2013-09-14 00:06:19.625 257 12697.20 134.70 54776.00 88888.00 2013-09-14 00:06:19.750 257 12697.17 134.70 54776.03 88888.00 2013-09-14 00:06:19.875 257 12697.25 134.70 54776.05 88888.00 2013-09-14 00:06:20.000 257 12697.30 134.72 54776.03 88888.00 2013-09-14 00:06:20.125 257 12697.35 134.75 54776.03 88888.00 2013-09-14 00:06:20.250 257 12697.35 134.70 54776.03 88888.00 2013-09-14 00:06:20.375 257 12697.38 134.72 54776.03 88888.00 2013-09-14 00:06:20.500 257 12697.27 134.72 54776.03 88888.00 2013-09-14 00:06:20.625 257 12697.23 134.72 54776.05 88888.00 2013-09-14 00:06:20.750 257 12697.25 134.72 54776.03 88888.00 2013-09-14 00:06:20.875 257 12697.25 134.70 54776.00 88888.00 2013-09-14 00:06:21.000 257 12697.35 134.68 54776.00 88888.00 2013-09-14 00:06:21.125 257 12697.42 134.68 54776.00 88888.00 2013-09-14 00:06:21.250 257 12697.40 134.68 54775.97 88888.00 2013-09-14 00:06:21.375 257 12697.40 134.68 54776.00 88888.00 2013-09-14 00:06:21.500 257 12697.35 134.70 54776.03 88888.00 2013-09-14 00:06:21.625 257 12697.40 134.68 54776.00 88888.00 2013-09-14 00:06:21.750 257 12697.50 134.68 54775.97 88888.00 2013-09-14 00:06:21.875 257 12697.50 134.68 54775.97 88888.00 2013-09-14 00:06:22.000 257 12697.52 134.70 54775.97 88888.00 2013-09-14 00:06:22.125 257 12697.52 134.72 54775.97 88888.00 2013-09-14 00:06:22.250 257 12697.42 134.68 54775.97 88888.00 2013-09-14 00:06:22.375 257 12697.50 134.68 54775.97 88888.00 2013-09-14 00:06:22.500 257 12697.58 134.70 54776.00 88888.00 2013-09-14 00:06:22.625 257 12697.58 134.72 54776.00 88888.00 2013-09-14 00:06:22.750 257 12697.58 134.72 54775.97 88888.00 2013-09-14 00:06:22.875 257 12697.55 134.70 54775.95 88888.00 2013-09-14 00:06:23.000 257 12697.55 134.70 54775.95 88888.00 2013-09-14 00:06:23.125 257 12697.55 134.70 54775.95 88888.00 2013-09-14 00:06:23.250 257 12697.58 134.70 54775.97 88888.00 2013-09-14 00:06:23.375 257 12697.60 134.70 54775.95 88888.00 2013-09-14 00:06:23.500 257 12697.60 134.70 54775.95 88888.00 2013-09-14 00:06:23.625 257 12697.62 134.72 54775.97 88888.00 2013-09-14 00:06:23.750 257 12697.65 134.70 54775.97 88888.00 2013-09-14 00:06:23.875 257 12697.60 134.70 54775.95 88888.00 2013-09-14 00:06:24.000 257 12697.62 134.70 54775.95 88888.00 2013-09-14 00:06:24.125 257 12697.62 134.72 54775.95 88888.00 2013-09-14 00:06:24.250 257 12697.62 134.72 54775.97 88888.00 2013-09-14 00:06:24.375 257 12697.62 134.72 54775.95 88888.00 2013-09-14 00:06:24.500 257 12697.73 134.70 54775.93 88888.00 2013-09-14 00:06:24.625 257 12697.80 134.68 54775.95 88888.00 2013-09-14 00:06:24.750 257 12697.73 134.68 54775.95 88888.00 2013-09-14 00:06:24.875 257 12697.70 134.70 54775.97 88888.00 2013-09-14 00:06:25.000 257 12697.75 134.70 54775.95 88888.00 2013-09-14 00:06:25.125 257 12697.80 134.72 54775.95 88888.00 2013-09-14 00:06:25.250 257 12697.77 134.70 54775.95 88888.00 2013-09-14 00:06:25.375 257 12697.75 134.72 54775.95 88888.00 2013-09-14 00:06:25.500 257 12697.77 134.75 54775.97 88888.00 2013-09-14 00:06:25.625 257 12697.80 134.75 54775.95 88888.00 2013-09-14 00:06:25.750 257 12697.80 134.72 54775.95 88888.00 2013-09-14 00:06:25.875 257 12697.83 134.72 54775.95 88888.00 2013-09-14 00:06:26.000 257 12697.88 134.72 54775.93 88888.00 2013-09-14 00:06:26.125 257 12697.90 134.72 54775.93 88888.00 2013-09-14 00:06:26.250 257 12697.85 134.70 54775.93 88888.00 2013-09-14 00:06:26.375 257 12697.90 134.72 54775.95 88888.00 2013-09-14 00:06:26.500 257 12697.88 134.72 54775.93 88888.00 2013-09-14 00:06:26.625 257 12697.88 134.75 54775.93 88888.00 2013-09-14 00:06:26.750 257 12697.92 134.75 54775.93 88888.00 2013-09-14 00:06:26.875 257 12697.98 134.72 54775.93 88888.00 2013-09-14 00:06:27.000 257 12698.00 134.72 54775.90 88888.00 2013-09-14 00:06:27.125 257 12698.02 134.72 54775.90 88888.00 2013-09-14 00:06:27.250 257 12698.00 134.75 54775.90 88888.00 2013-09-14 00:06:27.375 257 12698.00 134.75 54775.90 88888.00 2013-09-14 00:06:27.500 257 12698.05 134.75 54775.90 88888.00 2013-09-14 00:06:27.625 257 12698.02 134.78 54775.93 88888.00 2013-09-14 00:06:27.750 257 12697.98 134.78 54775.93 88888.00 2013-09-14 00:06:27.875 257 12698.00 134.75 54775.88 88888.00 2013-09-14 00:06:28.000 257 12698.05 134.72 54775.88 88888.00 2013-09-14 00:06:28.125 257 12698.12 134.75 54775.90 88888.00 2013-09-14 00:06:28.250 257 12698.08 134.75 54775.93 88888.00 2013-09-14 00:06:28.375 257 12698.05 134.78 54775.90 88888.00 2013-09-14 00:06:28.500 257 12698.00 134.80 54775.90 88888.00 2013-09-14 00:06:28.625 257 12698.08 134.78 54775.90 88888.00 2013-09-14 00:06:28.750 257 12698.12 134.75 54775.90 88888.00 2013-09-14 00:06:28.875 257 12698.08 134.78 54775.90 88888.00 2013-09-14 00:06:29.000 257 12698.08 134.72 54775.88 88888.00 2013-09-14 00:06:29.125 257 12698.10 134.70 54775.88 88888.00 2013-09-14 00:06:29.250 257 12698.02 134.70 54775.88 88888.00 2013-09-14 00:06:29.375 257 12698.05 134.70 54775.85 88888.00 2013-09-14 00:06:29.500 257 12698.15 134.70 54775.85 88888.00 2013-09-14 00:06:29.625 257 12698.17 134.72 54775.90 88888.00 2013-09-14 00:06:29.750 257 12698.17 134.72 54775.90 88888.00 2013-09-14 00:06:29.875 257 12698.20 134.72 54775.85 88888.00 2013-09-14 00:06:30.000 257 12698.25 134.72 54775.85 88888.00 2013-09-14 00:06:30.125 257 12698.25 134.72 54775.90 88888.00 2013-09-14 00:06:30.250 257 12698.23 134.75 54775.88 88888.00 2013-09-14 00:06:30.375 257 12698.25 134.75 54775.88 88888.00 2013-09-14 00:06:30.500 257 12698.30 134.75 54775.85 88888.00 2013-09-14 00:06:30.625 257 12698.35 134.78 54775.85 88888.00 2013-09-14 00:06:30.750 257 12698.40 134.75 54775.88 88888.00 2013-09-14 00:06:30.875 257 12698.38 134.75 54775.85 88888.00 2013-09-14 00:06:31.000 257 12698.38 134.75 54775.85 88888.00 2013-09-14 00:06:31.125 257 12698.40 134.78 54775.85 88888.00 2013-09-14 00:06:31.250 257 12698.38 134.78 54775.82 88888.00 2013-09-14 00:06:31.375 257 12698.38 134.78 54775.82 88888.00 2013-09-14 00:06:31.500 257 12698.38 134.75 54775.85 88888.00 2013-09-14 00:06:31.625 257 12698.42 134.78 54775.85 88888.00 2013-09-14 00:06:31.750 257 12698.42 134.78 54775.82 88888.00 2013-09-14 00:06:31.875 257 12698.42 134.75 54775.88 88888.00 2013-09-14 00:06:32.000 257 12698.42 134.75 54775.85 88888.00 2013-09-14 00:06:32.125 257 12698.38 134.75 54775.82 88888.00 2013-09-14 00:06:32.250 257 12698.40 134.75 54775.85 88888.00 2013-09-14 00:06:32.375 257 12698.48 134.80 54775.85 88888.00 2013-09-14 00:06:32.500 257 12698.48 134.82 54775.90 88888.00 2013-09-14 00:06:32.625 257 12698.50 134.80 54775.88 88888.00 2013-09-14 00:06:32.750 257 12698.48 134.78 54775.85 88888.00 2013-09-14 00:06:32.875 257 12698.55 134.80 54775.85 88888.00 2013-09-14 00:06:33.000 257 12698.65 134.80 54775.82 88888.00 2013-09-14 00:06:33.125 257 12698.65 134.82 54775.82 88888.00 2013-09-14 00:06:33.250 257 12698.62 134.80 54775.82 88888.00 2013-09-14 00:06:33.375 257 12698.62 134.82 54775.82 88888.00 2013-09-14 00:06:33.500 257 12698.60 134.85 54775.80 88888.00 2013-09-14 00:06:33.625 257 12698.60 134.85 54775.82 88888.00 2013-09-14 00:06:33.750 257 12698.65 134.85 54775.82 88888.00 2013-09-14 00:06:33.875 257 12698.65 134.85 54775.82 88888.00 2013-09-14 00:06:34.000 257 12698.70 134.85 54775.80 88888.00 2013-09-14 00:06:34.125 257 12698.70 134.85 54775.80 88888.00 2013-09-14 00:06:34.250 257 12698.62 134.85 54775.82 88888.00 2013-09-14 00:06:34.375 257 12698.67 134.88 54775.82 88888.00 2013-09-14 00:06:34.500 257 12698.73 134.88 54775.82 88888.00 2013-09-14 00:06:34.625 257 12698.73 134.90 54775.82 88888.00 2013-09-14 00:06:34.750 257 12698.73 134.90 54775.80 88888.00 2013-09-14 00:06:34.875 257 12698.70 134.90 54775.78 88888.00 2013-09-14 00:06:35.000 257 12698.73 134.90 54775.78 88888.00 2013-09-14 00:06:35.125 257 12698.77 134.88 54775.78 88888.00 2013-09-14 00:06:35.250 257 12698.80 134.88 54775.82 88888.00 2013-09-14 00:06:35.375 257 12698.85 134.93 54775.80 88888.00 2013-09-14 00:06:35.500 257 12698.83 134.88 54775.78 88888.00 2013-09-14 00:06:35.625 257 12698.88 134.90 54775.80 88888.00 2013-09-14 00:06:35.750 257 12698.88 134.90 54775.80 88888.00 2013-09-14 00:06:35.875 257 12698.85 134.90 54775.80 88888.00 2013-09-14 00:06:36.000 257 12698.85 134.90 54775.75 88888.00 2013-09-14 00:06:36.125 257 12698.83 134.93 54775.75 88888.00 2013-09-14 00:06:36.250 257 12698.80 134.90 54775.75 88888.00 2013-09-14 00:06:36.375 257 12698.85 134.95 54775.78 88888.00 2013-09-14 00:06:36.500 257 12698.83 134.90 54775.75 88888.00 2013-09-14 00:06:36.625 257 12698.83 134.93 54775.75 88888.00 2013-09-14 00:06:36.750 257 12698.88 134.93 54775.75 88888.00 2013-09-14 00:06:36.875 257 12698.88 134.93 54775.75 88888.00 2013-09-14 00:06:37.000 257 12698.92 134.93 54775.75 88888.00 2013-09-14 00:06:37.125 257 12698.88 134.95 54775.78 88888.00 2013-09-14 00:06:37.250 257 12698.92 134.93 54775.80 88888.00 2013-09-14 00:06:37.375 257 12699.02 134.95 54775.78 88888.00 2013-09-14 00:06:37.500 257 12698.98 134.95 54775.80 88888.00 2013-09-14 00:06:37.625 257 12698.95 134.97 54775.80 88888.00 2013-09-14 00:06:37.750 257 12698.98 134.97 54775.80 88888.00 2013-09-14 00:06:37.875 257 12698.92 134.97 54775.78 88888.00 2013-09-14 00:06:38.000 257 12699.00 134.97 54775.80 88888.00 2013-09-14 00:06:38.125 257 12699.08 135.00 54775.80 88888.00 2013-09-14 00:06:38.250 257 12699.02 134.95 54775.78 88888.00 2013-09-14 00:06:38.375 257 12699.02 134.97 54775.78 88888.00 2013-09-14 00:06:38.500 257 12698.98 134.97 54775.80 88888.00 2013-09-14 00:06:38.625 257 12699.00 135.00 54775.82 88888.00 2013-09-14 00:06:38.750 257 12699.02 135.00 54775.80 88888.00 2013-09-14 00:06:38.875 257 12699.12 134.97 54775.78 88888.00 2013-09-14 00:06:39.000 257 12699.20 134.97 54775.78 88888.00 2013-09-14 00:06:39.125 257 12699.23 134.97 54775.78 88888.00 2013-09-14 00:06:39.250 257 12699.17 135.03 54775.78 88888.00 2013-09-14 00:06:39.375 257 12699.20 135.05 54775.80 88888.00 2013-09-14 00:06:39.500 257 12699.17 135.05 54775.80 88888.00 2013-09-14 00:06:39.625 257 12699.15 135.05 54775.80 88888.00 2013-09-14 00:06:39.750 257 12699.20 135.07 54775.80 88888.00 2013-09-14 00:06:39.875 257 12699.20 135.07 54775.78 88888.00 2013-09-14 00:06:40.000 257 12699.20 135.07 54775.75 88888.00 2013-09-14 00:06:40.125 257 12699.20 135.07 54775.78 88888.00 2013-09-14 00:06:40.250 257 12699.23 135.05 54775.80 88888.00 2013-09-14 00:06:40.375 257 12699.27 135.05 54775.78 88888.00 2013-09-14 00:06:40.500 257 12699.27 135.07 54775.80 88888.00 2013-09-14 00:06:40.625 257 12699.27 135.07 54775.80 88888.00 2013-09-14 00:06:40.750 257 12699.27 135.07 54775.80 88888.00 2013-09-14 00:06:40.875 257 12699.25 135.07 54775.78 88888.00 2013-09-14 00:06:41.000 257 12699.35 135.10 54775.75 88888.00 2013-09-14 00:06:41.125 257 12699.45 135.07 54775.75 88888.00 2013-09-14 00:06:41.250 257 12699.40 135.07 54775.72 88888.00 2013-09-14 00:06:41.375 257 12699.40 135.10 54775.75 88888.00 2013-09-14 00:06:41.500 257 12699.38 135.12 54775.75 88888.00 2013-09-14 00:06:41.625 257 12699.42 135.12 54775.78 88888.00 2013-09-14 00:06:41.750 257 12699.50 135.12 54775.80 88888.00 2013-09-14 00:06:41.875 257 12699.48 135.12 54775.78 88888.00 2013-09-14 00:06:42.000 257 12699.38 135.10 54775.72 88888.00 2013-09-14 00:06:42.125 257 12699.35 135.10 54775.75 88888.00 2013-09-14 00:06:42.250 257 12699.35 135.12 54775.75 88888.00 2013-09-14 00:06:42.375 257 12699.42 135.15 54775.75 88888.00 2013-09-14 00:06:42.500 257 12699.42 135.18 54775.75 88888.00 2013-09-14 00:06:42.625 257 12699.45 135.18 54775.78 88888.00 2013-09-14 00:06:42.750 257 12699.45 135.12 54775.72 88888.00 2013-09-14 00:06:42.875 257 12699.42 135.15 54775.75 88888.00 2013-09-14 00:06:43.000 257 12699.42 135.18 54775.75 88888.00 2013-09-14 00:06:43.125 257 12699.50 135.15 54775.75 88888.00 2013-09-14 00:06:43.250 257 12699.52 135.18 54775.75 88888.00 2013-09-14 00:06:43.375 257 12699.55 135.18 54775.78 88888.00 2013-09-14 00:06:43.500 257 12699.52 135.20 54775.75 88888.00 2013-09-14 00:06:43.625 257 12699.52 135.20 54775.72 88888.00 2013-09-14 00:06:43.750 257 12699.52 135.20 54775.75 88888.00 2013-09-14 00:06:43.875 257 12699.55 135.20 54775.78 88888.00 2013-09-14 00:06:44.000 257 12699.60 135.18 54775.75 88888.00 2013-09-14 00:06:44.125 257 12699.60 135.18 54775.75 88888.00 2013-09-14 00:06:44.250 257 12699.58 135.18 54775.75 88888.00 2013-09-14 00:06:44.375 257 12699.62 135.20 54775.72 88888.00 2013-09-14 00:06:44.500 257 12699.58 135.18 54775.72 88888.00 2013-09-14 00:06:44.625 257 12699.58 135.20 54775.75 88888.00 2013-09-14 00:06:44.750 257 12699.58 135.22 54775.75 88888.00 2013-09-14 00:06:44.875 257 12699.55 135.25 54775.75 88888.00 2013-09-14 00:06:45.000 257 12699.60 135.25 54775.75 88888.00 2013-09-14 00:06:45.125 257 12699.65 135.22 54775.78 88888.00 2013-09-14 00:06:45.250 257 12699.62 135.22 54775.78 88888.00 2013-09-14 00:06:45.375 257 12699.62 135.25 54775.78 88888.00 2013-09-14 00:06:45.500 257 12699.62 135.25 54775.72 88888.00 2013-09-14 00:06:45.625 257 12699.67 135.25 54775.75 88888.00 2013-09-14 00:06:45.750 257 12699.70 135.25 54775.78 88888.00 2013-09-14 00:06:45.875 257 12699.70 135.28 54775.78 88888.00 2013-09-14 00:06:46.000 257 12699.67 135.25 54775.82 88888.00 2013-09-14 00:06:46.125 257 12699.70 135.25 54775.95 88888.00 2013-09-14 00:06:46.250 257 12699.73 135.25 54775.90 88888.00 2013-09-14 00:06:46.375 257 12699.75 135.25 54775.75 88888.00 2013-09-14 00:06:46.500 257 12699.75 135.25 54775.68 88888.00 2013-09-14 00:06:46.625 257 12699.70 135.28 54775.70 88888.00 2013-09-14 00:06:46.750 257 12699.75 135.30 54775.72 88888.00 2013-09-14 00:06:46.875 257 12699.77 135.30 54775.75 88888.00 2013-09-14 00:06:47.000 257 12699.75 135.30 54775.75 88888.00 2013-09-14 00:06:47.125 257 12699.67 135.28 54775.75 88888.00 2013-09-14 00:06:47.250 257 12699.70 135.28 54775.75 88888.00 2013-09-14 00:06:47.375 257 12699.83 135.28 54775.75 88888.00 2013-09-14 00:06:47.500 257 12699.83 135.30 54775.70 88888.00 2013-09-14 00:06:47.625 257 12699.75 135.30 54775.72 88888.00 2013-09-14 00:06:47.750 257 12699.80 135.32 54775.72 88888.00 2013-09-14 00:06:47.875 257 12699.80 135.35 54775.72 88888.00 2013-09-14 00:06:48.000 257 12699.85 135.35 54775.75 88888.00 2013-09-14 00:06:48.125 257 12699.83 135.32 54775.78 88888.00 2013-09-14 00:06:48.250 257 12699.80 135.30 54775.72 88888.00 2013-09-14 00:06:48.375 257 12699.83 135.35 54775.75 88888.00 2013-09-14 00:06:48.500 257 12699.80 135.32 54775.75 88888.00 2013-09-14 00:06:48.625 257 12699.83 135.32 54775.75 88888.00 2013-09-14 00:06:48.750 257 12699.88 135.35 54775.75 88888.00 2013-09-14 00:06:48.875 257 12699.88 135.32 54775.75 88888.00 2013-09-14 00:06:49.000 257 12699.88 135.35 54775.75 88888.00 2013-09-14 00:06:49.125 257 12699.90 135.38 54775.80 88888.00 2013-09-14 00:06:49.250 257 12699.88 135.32 54775.78 88888.00 2013-09-14 00:06:49.375 257 12699.92 135.30 54775.78 88888.00 2013-09-14 00:06:49.500 257 12699.98 135.35 54775.80 88888.00 2013-09-14 00:06:49.625 257 12699.98 135.35 54775.78 88888.00 2013-09-14 00:06:49.750 257 12699.95 135.38 54775.78 88888.00 2013-09-14 00:06:49.875 257 12699.95 135.38 54775.78 88888.00 2013-09-14 00:06:50.000 257 12699.98 135.38 54775.75 88888.00 2013-09-14 00:06:50.125 257 12699.98 135.38 54775.78 88888.00 2013-09-14 00:06:50.250 257 12699.98 135.38 54775.80 88888.00 2013-09-14 00:06:50.375 257 12699.98 135.40 54775.75 88888.00 2013-09-14 00:06:50.500 257 12699.98 135.43 54775.80 88888.00 2013-09-14 00:06:50.625 257 12699.98 135.43 54775.82 88888.00 2013-09-14 00:06:50.750 257 12699.90 135.43 54775.78 88888.00 2013-09-14 00:06:50.875 257 12699.92 135.43 54775.80 88888.00 2013-09-14 00:06:51.000 257 12699.98 135.43 54775.78 88888.00 2013-09-14 00:06:51.125 257 12700.00 135.40 54775.78 88888.00 2013-09-14 00:06:51.250 257 12700.00 135.43 54775.80 88888.00 2013-09-14 00:06:51.375 257 12700.02 135.45 54775.82 88888.00 2013-09-14 00:06:51.500 257 12700.00 135.47 54775.85 88888.00 2013-09-14 00:06:51.625 257 12699.98 135.47 54775.82 88888.00 2013-09-14 00:06:51.750 257 12700.00 135.47 54775.80 88888.00 2013-09-14 00:06:51.875 257 12700.02 135.45 54775.80 88888.00 2013-09-14 00:06:52.000 257 12700.05 135.45 54775.78 88888.00 2013-09-14 00:06:52.125 257 12700.08 135.50 54775.80 88888.00 2013-09-14 00:06:52.250 257 12700.10 135.50 54775.82 88888.00 2013-09-14 00:06:52.375 257 12700.05 135.50 54775.80 88888.00 2013-09-14 00:06:52.500 257 12699.98 135.47 54775.85 88888.00 2013-09-14 00:06:52.625 257 12699.98 135.45 54775.82 88888.00 2013-09-14 00:06:52.750 257 12700.00 135.45 54775.82 88888.00 2013-09-14 00:06:52.875 257 12700.00 135.47 54775.82 88888.00 2013-09-14 00:06:53.000 257 12700.05 135.53 54775.82 88888.00 2013-09-14 00:06:53.125 257 12700.08 135.50 54775.82 88888.00 2013-09-14 00:06:53.250 257 12700.10 135.47 54775.82 88888.00 2013-09-14 00:06:53.375 257 12700.17 135.53 54775.82 88888.00 2013-09-14 00:06:53.500 257 12700.15 135.53 54775.85 88888.00 2013-09-14 00:06:53.625 257 12700.05 135.50 54775.82 88888.00 2013-09-14 00:06:53.750 257 12700.05 135.53 54775.82 88888.00 2013-09-14 00:06:53.875 257 12700.12 135.53 54775.85 88888.00 2013-09-14 00:06:54.000 257 12700.12 135.53 54775.80 88888.00 2013-09-14 00:06:54.125 257 12700.15 135.53 54775.82 88888.00 2013-09-14 00:06:54.250 257 12700.15 135.50 54775.85 88888.00 2013-09-14 00:06:54.375 257 12700.20 135.53 54775.85 88888.00 2013-09-14 00:06:54.500 257 12700.17 135.55 54775.85 88888.00 2013-09-14 00:06:54.625 257 12700.15 135.53 54775.88 88888.00 2013-09-14 00:06:54.750 257 12700.17 135.55 54775.85 88888.00 2013-09-14 00:06:54.875 257 12700.20 135.50 54775.85 88888.00 2013-09-14 00:06:55.000 257 12700.20 135.53 54775.85 88888.00 2013-09-14 00:06:55.125 257 12700.20 135.55 54775.90 88888.00 2013-09-14 00:06:55.250 257 12700.27 135.53 54775.88 88888.00 2013-09-14 00:06:55.375 257 12700.33 135.53 54775.85 88888.00 2013-09-14 00:06:55.500 257 12700.30 135.55 54775.85 88888.00 2013-09-14 00:06:55.625 257 12700.25 135.55 54775.88 88888.00 2013-09-14 00:06:55.750 257 12700.17 135.53 54775.85 88888.00 2013-09-14 00:06:55.875 257 12700.17 135.53 54775.88 88888.00 2013-09-14 00:06:56.000 257 12700.25 135.53 54775.88 88888.00 2013-09-14 00:06:56.125 257 12700.33 135.55 54775.90 88888.00 2013-09-14 00:06:56.250 257 12700.35 135.55 54775.88 88888.00 2013-09-14 00:06:56.375 257 12700.40 135.57 54775.85 88888.00 2013-09-14 00:06:56.500 257 12700.38 135.55 54775.82 88888.00 2013-09-14 00:06:56.625 257 12700.35 135.57 54775.88 88888.00 2013-09-14 00:06:56.750 257 12700.38 135.55 54775.88 88888.00 2013-09-14 00:06:56.875 257 12700.42 135.57 54775.88 88888.00 2013-09-14 00:06:57.000 257 12700.40 135.57 54775.93 88888.00 2013-09-14 00:06:57.125 257 12700.40 135.60 54775.90 88888.00 2013-09-14 00:06:57.250 257 12700.38 135.57 54775.88 88888.00 2013-09-14 00:06:57.375 257 12700.45 135.57 54775.88 88888.00 2013-09-14 00:06:57.500 257 12700.50 135.57 54775.90 88888.00 2013-09-14 00:06:57.625 257 12700.45 135.55 54775.88 88888.00 2013-09-14 00:06:57.750 257 12700.40 135.55 54775.85 88888.00 2013-09-14 00:06:57.875 257 12700.42 135.55 54775.88 88888.00 2013-09-14 00:06:58.000 257 12700.45 135.55 54775.88 88888.00 2013-09-14 00:06:58.125 257 12700.40 135.55 54775.88 88888.00 2013-09-14 00:06:58.250 257 12700.33 135.53 54775.88 88888.00 2013-09-14 00:06:58.375 257 12700.38 135.55 54775.85 88888.00 2013-09-14 00:06:58.500 257 12700.45 135.53 54775.88 88888.00 2013-09-14 00:06:58.625 257 12700.50 135.55 54775.90 88888.00 2013-09-14 00:06:58.750 257 12700.45 135.53 54775.90 88888.00 2013-09-14 00:06:58.875 257 12700.40 135.55 54775.90 88888.00 2013-09-14 00:06:59.000 257 12700.42 135.57 54775.90 88888.00 2013-09-14 00:06:59.125 257 12700.45 135.55 54775.93 88888.00 2013-09-14 00:06:59.250 257 12700.42 135.55 54775.88 88888.00 2013-09-14 00:06:59.375 257 12700.48 135.57 54775.88 88888.00 2013-09-14 00:06:59.500 257 12700.50 135.55 54775.88 88888.00 2013-09-14 00:06:59.625 257 12700.58 135.57 54775.90 88888.00 2013-09-14 00:06:59.750 257 12700.58 135.57 54775.93 88888.00 2013-09-14 00:06:59.875 257 12700.52 135.57 54775.93 88888.00 2013-09-14 00:07:00.000 257 12700.50 135.55 54775.90 88888.00 2013-09-14 00:07:00.125 257 12700.52 135.57 54775.93 88888.00 2013-09-14 00:07:00.250 257 12700.55 135.57 54775.93 88888.00 2013-09-14 00:07:00.375 257 12700.62 135.60 54775.95 88888.00 2013-09-14 00:07:00.500 257 12700.65 135.60 54775.93 88888.00 2013-09-14 00:07:00.625 257 12700.65 135.57 54775.93 88888.00 2013-09-14 00:07:00.750 257 12700.62 135.55 54775.90 88888.00 2013-09-14 00:07:00.875 257 12700.60 135.57 54775.93 88888.00 2013-09-14 00:07:01.000 257 12700.60 135.57 54775.95 88888.00 2013-09-14 00:07:01.125 257 12700.60 135.60 54775.97 88888.00 2013-09-14 00:07:01.250 257 12700.62 135.57 54775.95 88888.00 2013-09-14 00:07:01.375 257 12700.73 135.57 54775.95 88888.00 2013-09-14 00:07:01.500 257 12700.75 135.60 54775.95 88888.00 2013-09-14 00:07:01.625 257 12700.73 135.60 54775.95 88888.00 2013-09-14 00:07:01.750 257 12700.70 135.57 54775.93 88888.00 2013-09-14 00:07:01.875 257 12700.67 135.57 54775.93 88888.00 2013-09-14 00:07:02.000 257 12700.65 135.62 54775.93 88888.00 2013-09-14 00:07:02.125 257 12700.70 135.62 54775.93 88888.00 2013-09-14 00:07:02.250 257 12700.73 135.53 54775.93 88888.00 2013-09-14 00:07:02.375 257 12700.73 135.57 54775.93 88888.00 2013-09-14 00:07:02.500 257 12700.67 135.57 54775.93 88888.00 2013-09-14 00:07:02.625 257 12700.67 135.60 54775.97 88888.00 2013-09-14 00:07:02.750 257 12700.75 135.57 54775.95 88888.00 2013-09-14 00:07:02.875 257 12700.73 135.55 54775.95 88888.00 2013-09-14 00:07:03.000 257 12700.70 135.55 54775.95 88888.00 2013-09-14 00:07:03.125 257 12700.75 135.60 54775.97 88888.00 2013-09-14 00:07:03.250 257 12700.80 135.55 54775.97 88888.00 2013-09-14 00:07:03.375 257 12700.83 135.55 54775.97 88888.00 2013-09-14 00:07:03.500 257 12700.80 135.57 54775.95 88888.00 2013-09-14 00:07:03.625 257 12700.85 135.57 54775.95 88888.00 2013-09-14 00:07:03.750 257 12700.83 135.60 54775.97 88888.00 2013-09-14 00:07:03.875 257 12700.80 135.57 54775.97 88888.00 2013-09-14 00:07:04.000 257 12700.80 135.57 54775.95 88888.00 2013-09-14 00:07:04.125 257 12700.83 135.57 54776.00 88888.00 2013-09-14 00:07:04.250 257 12700.83 135.55 54776.00 88888.00 2013-09-14 00:07:04.375 257 12700.83 135.55 54776.00 88888.00 2013-09-14 00:07:04.500 257 12700.83 135.55 54775.97 88888.00 2013-09-14 00:07:04.625 257 12700.83 135.55 54775.97 88888.00 2013-09-14 00:07:04.750 257 12700.77 135.55 54775.97 88888.00 2013-09-14 00:07:04.875 257 12700.77 135.55 54776.00 88888.00 2013-09-14 00:07:05.000 257 12700.83 135.57 54776.00 88888.00 2013-09-14 00:07:05.125 257 12700.83 135.57 54776.03 88888.00 2013-09-14 00:07:05.250 257 12700.77 135.57 54776.03 88888.00 2013-09-14 00:07:05.375 257 12700.75 135.57 54776.03 88888.00 2013-09-14 00:07:05.500 257 12700.73 135.57 54776.03 88888.00 2013-09-14 00:07:05.625 257 12700.70 135.60 54776.03 88888.00 2013-09-14 00:07:05.750 257 12700.65 135.57 54776.00 88888.00 2013-09-14 00:07:05.875 257 12700.60 135.60 54776.00 88888.00 2013-09-14 00:07:06.000 257 12700.62 135.60 54776.00 88888.00 2013-09-14 00:07:06.125 257 12700.67 135.62 54776.03 88888.00 2013-09-14 00:07:06.250 257 12700.65 135.60 54776.03 88888.00 2013-09-14 00:07:06.375 257 12700.70 135.62 54776.03 88888.00 2013-09-14 00:07:06.500 257 12700.70 135.60 54776.03 88888.00 2013-09-14 00:07:06.625 257 12700.73 135.62 54776.05 88888.00 2013-09-14 00:07:06.750 257 12700.77 135.62 54776.05 88888.00 2013-09-14 00:07:06.875 257 12700.80 135.68 54776.05 88888.00 2013-09-14 00:07:07.000 257 12700.80 135.70 54776.05 88888.00 2013-09-14 00:07:07.125 257 12700.80 135.70 54776.07 88888.00 2013-09-14 00:07:07.250 257 12700.75 135.65 54776.05 88888.00 2013-09-14 00:07:07.375 257 12700.75 135.62 54776.05 88888.00 2013-09-14 00:07:07.500 257 12700.73 135.65 54776.05 88888.00 2013-09-14 00:07:07.625 257 12700.70 135.62 54776.05 88888.00 2013-09-14 00:07:07.750 257 12700.73 135.62 54776.05 88888.00 2013-09-14 00:07:07.875 257 12700.75 135.65 54776.05 88888.00 2013-09-14 00:07:08.000 257 12700.80 135.65 54776.05 88888.00 2013-09-14 00:07:08.125 257 12700.75 135.62 54776.07 88888.00 2013-09-14 00:07:08.250 257 12700.70 135.65 54776.10 88888.00 2013-09-14 00:07:08.375 257 12700.75 135.68 54776.10 88888.00 2013-09-14 00:07:08.500 257 12700.77 135.68 54776.07 88888.00 2013-09-14 00:07:08.625 257 12700.73 135.68 54776.05 88888.00 2013-09-14 00:07:08.750 257 12700.77 135.68 54776.10 88888.00 2013-09-14 00:07:08.875 257 12700.85 135.68 54776.10 88888.00 2013-09-14 00:07:09.000 257 12700.85 135.68 54776.10 88888.00 2013-09-14 00:07:09.125 257 12700.77 135.68 54776.07 88888.00 2013-09-14 00:07:09.250 257 12700.75 135.68 54776.07 88888.00 2013-09-14 00:07:09.375 257 12700.80 135.70 54776.07 88888.00 2013-09-14 00:07:09.500 257 12700.83 135.72 54776.07 88888.00 2013-09-14 00:07:09.625 257 12700.83 135.70 54776.07 88888.00 2013-09-14 00:07:09.750 257 12700.80 135.70 54776.07 88888.00 2013-09-14 00:07:09.875 257 12700.77 135.70 54776.07 88888.00 2013-09-14 00:07:10.000 257 12700.83 135.72 54776.07 88888.00 2013-09-14 00:07:10.125 257 12700.85 135.72 54776.10 88888.00 2013-09-14 00:07:10.250 257 12700.88 135.72 54776.10 88888.00 2013-09-14 00:07:10.375 257 12700.88 135.70 54776.10 88888.00 2013-09-14 00:07:10.500 257 12700.83 135.70 54776.10 88888.00 2013-09-14 00:07:10.625 257 12700.85 135.72 54776.12 88888.00 2013-09-14 00:07:10.750 257 12700.88 135.72 54776.15 88888.00 2013-09-14 00:07:10.875 257 12700.83 135.72 54776.12 88888.00 2013-09-14 00:07:11.000 257 12700.85 135.72 54776.10 88888.00 2013-09-14 00:07:11.125 257 12700.90 135.72 54776.12 88888.00 2013-09-14 00:07:11.250 257 12700.88 135.72 54776.15 88888.00 2013-09-14 00:07:11.375 257 12700.85 135.75 54776.12 88888.00 2013-09-14 00:07:11.500 257 12700.80 135.75 54776.15 88888.00 2013-09-14 00:07:11.625 257 12700.80 135.75 54776.12 88888.00 2013-09-14 00:07:11.750 257 12700.90 135.75 54776.15 88888.00 2013-09-14 00:07:11.875 257 12701.00 135.78 54776.12 88888.00 2013-09-14 00:07:12.000 257 12701.02 135.78 54776.18 88888.00 2013-09-14 00:07:12.125 257 12700.98 135.78 54776.15 88888.00 2013-09-14 00:07:12.250 257 12700.92 135.80 54776.12 88888.00 2013-09-14 00:07:12.375 257 12700.92 135.80 54776.12 88888.00 2013-09-14 00:07:12.500 257 12700.92 135.80 54776.10 88888.00 2013-09-14 00:07:12.625 257 12700.90 135.80 54776.10 88888.00 2013-09-14 00:07:12.750 257 12700.95 135.82 54776.15 88888.00 2013-09-14 00:07:12.875 257 12700.92 135.82 54776.15 88888.00 2013-09-14 00:07:13.000 257 12700.90 135.85 54776.15 88888.00 2013-09-14 00:07:13.125 257 12700.92 135.88 54776.18 88888.00 2013-09-14 00:07:13.250 257 12700.88 135.82 54776.15 88888.00 2013-09-14 00:07:13.375 257 12700.83 135.85 54776.15 88888.00 2013-09-14 00:07:13.500 257 12700.83 135.88 54776.15 88888.00 2013-09-14 00:07:13.625 257 12700.88 135.90 54776.15 88888.00 2013-09-14 00:07:13.750 257 12700.88 135.93 54776.18 88888.00 2013-09-14 00:07:13.875 257 12700.92 135.93 54776.18 88888.00 2013-09-14 00:07:14.000 257 12700.92 135.93 54776.18 88888.00 2013-09-14 00:07:14.125 257 12700.90 135.93 54776.18 88888.00 2013-09-14 00:07:14.250 257 12700.90 135.93 54776.20 88888.00 2013-09-14 00:07:14.375 257 12700.98 135.95 54776.18 88888.00 2013-09-14 00:07:14.500 257 12700.98 135.93 54776.20 88888.00 2013-09-14 00:07:14.625 257 12700.98 135.93 54776.20 88888.00 2013-09-14 00:07:14.750 257 12700.98 135.93 54776.15 88888.00 2013-09-14 00:07:14.875 257 12700.92 135.93 54776.18 88888.00 2013-09-14 00:07:15.000 257 12700.90 135.95 54776.18 88888.00 2013-09-14 00:07:15.125 257 12700.90 135.97 54776.18 88888.00 2013-09-14 00:07:15.250 257 12700.95 135.97 54776.18 88888.00 2013-09-14 00:07:15.375 257 12701.02 135.97 54776.18 88888.00 2013-09-14 00:07:15.500 257 12701.02 136.00 54776.20 88888.00 2013-09-14 00:07:15.625 257 12701.05 136.00 54776.22 88888.00 2013-09-14 00:07:15.750 257 12701.00 135.97 54776.20 88888.00 2013-09-14 00:07:15.875 257 12700.98 135.97 54776.18 88888.00 2013-09-14 00:07:16.000 257 12701.00 135.97 54776.18 88888.00 2013-09-14 00:07:16.125 257 12701.05 136.03 54776.18 88888.00 2013-09-14 00:07:16.250 257 12701.05 136.03 54776.18 88888.00 2013-09-14 00:07:16.375 257 12701.08 136.03 54776.18 88888.00 2013-09-14 00:07:16.500 257 12701.05 136.05 54776.20 88888.00 2013-09-14 00:07:16.625 257 12701.05 136.05 54776.18 88888.00 2013-09-14 00:07:16.750 257 12701.02 136.03 54776.18 88888.00 2013-09-14 00:07:16.875 257 12701.02 136.03 54776.20 88888.00 2013-09-14 00:07:17.000 257 12700.98 136.03 54776.18 88888.00 2013-09-14 00:07:17.125 257 12700.98 136.05 54776.15 88888.00 2013-09-14 00:07:17.250 257 12700.92 136.05 54776.20 88888.00 2013-09-14 00:07:17.375 257 12700.92 136.05 54776.20 88888.00 2013-09-14 00:07:17.500 257 12700.98 136.07 54776.20 88888.00 2013-09-14 00:07:17.625 257 12701.00 136.07 54776.20 88888.00 2013-09-14 00:07:17.750 257 12701.02 136.10 54776.18 88888.00 2013-09-14 00:07:17.875 257 12700.98 136.07 54776.20 88888.00 2013-09-14 00:07:18.000 257 12700.95 136.07 54776.18 88888.00 2013-09-14 00:07:18.125 257 12701.00 136.07 54776.20 88888.00 2013-09-14 00:07:18.250 257 12701.02 136.10 54776.22 88888.00 2013-09-14 00:07:18.375 257 12701.08 136.12 54776.22 88888.00 2013-09-14 00:07:18.500 257 12701.00 136.12 54776.25 88888.00 2013-09-14 00:07:18.625 257 12700.95 136.15 54776.25 88888.00 2013-09-14 00:07:18.750 257 12701.00 136.15 54776.25 88888.00 2013-09-14 00:07:18.875 257 12701.00 136.15 54776.22 88888.00 2013-09-14 00:07:19.000 257 12701.00 136.12 54776.20 88888.00 2013-09-14 00:07:19.125 257 12701.02 136.12 54776.22 88888.00 2013-09-14 00:07:19.250 257 12701.00 136.15 54776.25 88888.00 2013-09-14 00:07:19.375 257 12701.05 136.15 54776.25 88888.00 2013-09-14 00:07:19.500 257 12701.05 136.18 54776.20 88888.00 2013-09-14 00:07:19.625 257 12701.02 136.15 54776.20 88888.00 2013-09-14 00:07:19.750 257 12701.05 136.15 54776.22 88888.00 2013-09-14 00:07:19.875 257 12701.05 136.18 54776.22 88888.00 2013-09-14 00:07:20.000 257 12701.10 136.18 54776.20 88888.00 2013-09-14 00:07:20.125 257 12701.08 136.18 54776.22 88888.00 2013-09-14 00:07:20.250 257 12701.02 136.20 54776.25 88888.00 2013-09-14 00:07:20.375 257 12701.12 136.22 54776.22 88888.00 2013-09-14 00:07:20.500 257 12701.12 136.20 54776.28 88888.00 2013-09-14 00:07:20.625 257 12701.10 136.22 54776.25 88888.00 2013-09-14 00:07:20.750 257 12701.08 136.20 54776.25 88888.00 2013-09-14 00:07:20.875 257 12701.10 136.22 54776.28 88888.00 2013-09-14 00:07:21.000 257 12701.12 136.22 54776.25 88888.00 2013-09-14 00:07:21.125 257 12701.20 136.25 54776.28 88888.00 2013-09-14 00:07:21.250 257 12701.20 136.22 54776.30 88888.00 2013-09-14 00:07:21.375 257 12701.15 136.22 54776.28 88888.00 2013-09-14 00:07:21.500 257 12701.17 136.22 54776.30 88888.00 2013-09-14 00:07:21.625 257 12701.17 136.22 54776.30 88888.00 2013-09-14 00:07:21.750 257 12701.17 136.25 54776.28 88888.00 2013-09-14 00:07:21.875 257 12701.17 136.22 54776.25 88888.00 2013-09-14 00:07:22.000 257 12701.17 136.28 54776.28 88888.00 2013-09-14 00:07:22.125 257 12701.20 136.28 54776.32 88888.00 2013-09-14 00:07:22.250 257 12701.12 136.22 54776.32 88888.00 2013-09-14 00:07:22.375 257 12701.10 136.25 54776.30 88888.00 2013-09-14 00:07:22.500 257 12701.12 136.25 54776.30 88888.00 2013-09-14 00:07:22.625 257 12701.12 136.25 54776.30 88888.00 2013-09-14 00:07:22.750 257 12701.10 136.25 54776.30 88888.00 2013-09-14 00:07:22.875 257 12701.08 136.28 54776.35 88888.00 2013-09-14 00:07:23.000 257 12701.12 136.30 54776.32 88888.00 2013-09-14 00:07:23.125 257 12701.08 136.28 54776.32 88888.00 2013-09-14 00:07:23.250 257 12701.00 136.25 54776.32 88888.00 2013-09-14 00:07:23.375 257 12701.00 136.28 54776.30 88888.00 2013-09-14 00:07:23.500 257 12701.02 136.25 54776.30 88888.00 2013-09-14 00:07:23.625 257 12701.00 136.25 54776.30 88888.00 2013-09-14 00:07:23.750 257 12701.08 136.28 54776.32 88888.00 2013-09-14 00:07:23.875 257 12701.12 136.30 54776.30 88888.00 2013-09-14 00:07:24.000 257 12701.10 136.30 54776.32 88888.00 2013-09-14 00:07:24.125 257 12701.08 136.32 54776.32 88888.00 2013-09-14 00:07:24.250 257 12701.10 136.28 54776.32 88888.00 2013-09-14 00:07:24.375 257 12701.15 136.28 54776.32 88888.00 2013-09-14 00:07:24.500 257 12701.10 136.28 54776.35 88888.00 2013-09-14 00:07:24.625 257 12701.08 136.30 54776.35 88888.00 2013-09-14 00:07:24.750 257 12701.05 136.32 54776.35 88888.00 2013-09-14 00:07:24.875 257 12701.10 136.28 54776.32 88888.00 2013-09-14 00:07:25.000 257 12701.12 136.28 54776.32 88888.00 2013-09-14 00:07:25.125 257 12701.08 136.32 54776.35 88888.00 2013-09-14 00:07:25.250 257 12701.02 136.30 54776.38 88888.00 2013-09-14 00:07:25.375 257 12701.15 136.32 54776.38 88888.00 2013-09-14 00:07:25.500 257 12701.15 136.32 54776.40 88888.00 2013-09-14 00:07:25.625 257 12701.05 136.32 54776.40 88888.00 2013-09-14 00:07:25.750 257 12701.02 136.32 54776.38 88888.00 2013-09-14 00:07:25.875 257 12701.12 136.32 54776.38 88888.00 2013-09-14 00:07:26.000 257 12701.20 136.35 54776.40 88888.00 2013-09-14 00:07:26.125 257 12701.15 136.35 54776.38 88888.00 2013-09-14 00:07:26.250 257 12701.08 136.32 54776.40 88888.00 2013-09-14 00:07:26.375 257 12701.12 136.32 54776.40 88888.00 2013-09-14 00:07:26.500 257 12701.08 136.30 54776.40 88888.00 2013-09-14 00:07:26.625 257 12701.05 136.30 54776.43 88888.00 2013-09-14 00:07:26.750 257 12701.08 136.30 54776.43 88888.00 2013-09-14 00:07:26.875 257 12701.12 136.32 54776.40 88888.00 2013-09-14 00:07:27.000 257 12701.10 136.30 54776.38 88888.00 2013-09-14 00:07:27.125 257 12701.10 136.32 54776.38 88888.00 2013-09-14 00:07:27.250 257 12701.08 136.32 54776.43 88888.00 2013-09-14 00:07:27.375 257 12701.10 136.38 54776.43 88888.00 2013-09-14 00:07:27.500 257 12701.12 136.32 54776.40 88888.00 2013-09-14 00:07:27.625 257 12701.10 136.32 54776.43 88888.00 2013-09-14 00:07:27.750 257 12701.05 136.32 54776.40 88888.00 2013-09-14 00:07:27.875 257 12701.05 136.35 54776.43 88888.00 2013-09-14 00:07:28.000 257 12701.15 136.32 54776.40 88888.00 2013-09-14 00:07:28.125 257 12701.12 136.32 54776.38 88888.00 2013-09-14 00:07:28.250 257 12701.02 136.32 54776.40 88888.00 2013-09-14 00:07:28.375 257 12701.02 136.32 54776.43 88888.00 2013-09-14 00:07:28.500 257 12701.02 136.35 54776.40 88888.00 2013-09-14 00:07:28.625 257 12701.08 136.35 54776.43 88888.00 2013-09-14 00:07:28.750 257 12701.10 136.32 54776.43 88888.00 2013-09-14 00:07:28.875 257 12701.05 136.32 54776.40 88888.00 2013-09-14 00:07:29.000 257 12701.08 136.35 54776.43 88888.00 2013-09-14 00:07:29.125 257 12701.10 136.35 54776.45 88888.00 2013-09-14 00:07:29.250 257 12701.05 136.32 54776.43 88888.00 2013-09-14 00:07:29.375 257 12701.05 136.35 54776.45 88888.00 2013-09-14 00:07:29.500 257 12701.08 136.35 54776.43 88888.00 2013-09-14 00:07:29.625 257 12701.08 136.32 54776.43 88888.00 2013-09-14 00:07:29.750 257 12701.05 136.32 54776.43 88888.00 2013-09-14 00:07:29.875 257 12701.10 136.35 54776.45 88888.00 2013-09-14 00:07:30.000 257 12701.17 136.32 54776.45 88888.00 2013-09-14 00:07:30.125 257 12701.15 136.32 54776.43 88888.00 2013-09-14 00:07:30.250 257 12701.12 136.35 54776.43 88888.00 2013-09-14 00:07:30.375 257 12701.15 136.38 54776.43 88888.00 2013-09-14 00:07:30.500 257 12701.12 136.38 54776.45 88888.00 2013-09-14 00:07:30.625 257 12701.12 136.40 54776.47 88888.00 2013-09-14 00:07:30.750 257 12701.15 136.38 54776.47 88888.00 2013-09-14 00:07:30.875 257 12701.12 136.38 54776.47 88888.00 2013-09-14 00:07:31.000 257 12701.12 136.38 54776.45 88888.00 2013-09-14 00:07:31.125 257 12701.15 136.40 54776.47 88888.00 2013-09-14 00:07:31.250 257 12701.12 136.40 54776.50 88888.00 2013-09-14 00:07:31.375 257 12701.12 136.40 54776.47 88888.00 2013-09-14 00:07:31.500 257 12701.05 136.40 54776.47 88888.00 2013-09-14 00:07:31.625 257 12701.05 136.40 54776.50 88888.00 2013-09-14 00:07:31.750 257 12701.12 136.40 54776.47 88888.00 2013-09-14 00:07:31.875 257 12701.10 136.40 54776.50 88888.00 2013-09-14 00:07:32.000 257 12701.10 136.38 54776.50 88888.00 2013-09-14 00:07:32.125 257 12701.02 136.38 54776.50 88888.00 2013-09-14 00:07:32.250 257 12701.02 136.38 54776.50 88888.00 2013-09-14 00:07:32.375 257 12701.10 136.38 54776.50 88888.00 2013-09-14 00:07:32.500 257 12701.10 136.38 54776.50 88888.00 2013-09-14 00:07:32.625 257 12701.02 136.40 54776.50 88888.00 2013-09-14 00:07:32.750 257 12701.02 136.40 54776.53 88888.00 2013-09-14 00:07:32.875 257 12701.02 136.43 54776.50 88888.00 2013-09-14 00:07:33.000 257 12701.02 136.38 54776.50 88888.00 2013-09-14 00:07:33.125 257 12701.08 136.43 54776.53 88888.00 2013-09-14 00:07:33.250 257 12701.05 136.40 54776.55 88888.00 2013-09-14 00:07:33.375 257 12701.05 136.40 54776.55 88888.00 2013-09-14 00:07:33.500 257 12701.00 136.38 54776.50 88888.00 2013-09-14 00:07:33.625 257 12701.05 136.38 54776.50 88888.00 2013-09-14 00:07:33.750 257 12701.05 136.40 54776.53 88888.00 2013-09-14 00:07:33.875 257 12701.02 136.40 54776.55 88888.00 2013-09-14 00:07:34.000 257 12701.00 136.43 54776.53 88888.00 2013-09-14 00:07:34.125 257 12700.98 136.40 54776.55 88888.00 2013-09-14 00:07:34.250 257 12700.90 136.38 54776.57 88888.00 2013-09-14 00:07:34.375 257 12700.98 136.43 54776.60 88888.00 2013-09-14 00:07:34.500 257 12701.05 136.43 54776.60 88888.00 2013-09-14 00:07:34.625 257 12701.08 136.40 54776.57 88888.00 2013-09-14 00:07:34.750 257 12701.08 136.40 54776.57 88888.00 2013-09-14 00:07:34.875 257 12701.08 136.43 54776.60 88888.00 2013-09-14 00:07:35.000 257 12701.02 136.40 54776.55 88888.00 2013-09-14 00:07:35.125 257 12701.02 136.40 54776.57 88888.00 2013-09-14 00:07:35.250 257 12701.00 136.38 54776.57 88888.00 2013-09-14 00:07:35.375 257 12701.02 136.40 54776.57 88888.00 2013-09-14 00:07:35.500 257 12701.05 136.43 54776.57 88888.00 2013-09-14 00:07:35.625 257 12701.10 136.38 54776.60 88888.00 2013-09-14 00:07:35.750 257 12701.08 136.38 54776.60 88888.00 2013-09-14 00:07:35.875 257 12701.08 136.40 54776.57 88888.00 2013-09-14 00:07:36.000 257 12701.05 136.38 54776.57 88888.00 2013-09-14 00:07:36.125 257 12701.00 136.38 54776.57 88888.00 2013-09-14 00:07:36.250 257 12701.00 136.35 54776.57 88888.00 2013-09-14 00:07:36.375 257 12701.00 136.38 54776.57 88888.00 2013-09-14 00:07:36.500 257 12700.95 136.40 54776.62 88888.00 2013-09-14 00:07:36.625 257 12700.95 136.43 54776.62 88888.00 2013-09-14 00:07:36.750 257 12700.98 136.40 54776.62 88888.00 2013-09-14 00:07:36.875 257 12700.98 136.40 54776.62 88888.00 2013-09-14 00:07:37.000 257 12700.92 136.38 54776.62 88888.00 2013-09-14 00:07:37.125 257 12700.90 136.38 54776.62 88888.00 2013-09-14 00:07:37.250 257 12700.95 136.35 54776.62 88888.00 2013-09-14 00:07:37.375 257 12700.95 136.35 54776.62 88888.00 2013-09-14 00:07:37.500 257 12700.92 136.40 54776.62 88888.00 2013-09-14 00:07:37.625 257 12700.95 136.38 54776.62 88888.00 2013-09-14 00:07:37.750 257 12700.92 136.38 54776.65 88888.00 2013-09-14 00:07:37.875 257 12700.88 136.35 54776.65 88888.00 2013-09-14 00:07:38.000 257 12700.88 136.38 54776.65 88888.00 2013-09-14 00:07:38.125 257 12700.88 136.35 54776.65 88888.00 2013-09-14 00:07:38.250 257 12700.80 136.35 54776.68 88888.00 2013-09-14 00:07:38.375 257 12700.80 136.38 54776.68 88888.00 2013-09-14 00:07:38.500 257 12700.83 136.32 54776.62 88888.00 2013-09-14 00:07:38.625 257 12700.85 136.30 54776.62 88888.00 2013-09-14 00:07:38.750 257 12700.85 136.35 54776.65 88888.00 2013-09-14 00:07:38.875 257 12700.83 136.32 54776.70 88888.00 2013-09-14 00:07:39.000 257 12700.80 136.35 54776.68 88888.00 2013-09-14 00:07:39.125 257 12700.80 136.35 54776.70 88888.00 2013-09-14 00:07:39.250 257 12700.80 136.32 54776.72 88888.00 2013-09-14 00:07:39.375 257 12700.85 136.32 54776.68 88888.00 2013-09-14 00:07:39.500 257 12700.88 136.32 54776.65 88888.00 2013-09-14 00:07:39.625 257 12700.85 136.30 54776.68 88888.00 2013-09-14 00:07:39.750 257 12700.88 136.30 54776.68 88888.00 2013-09-14 00:07:39.875 257 12700.90 136.32 54776.68 88888.00 2013-09-14 00:07:40.000 257 12700.95 136.30 54776.68 88888.00 2013-09-14 00:07:40.125 257 12700.95 136.30 54776.68 88888.00 2013-09-14 00:07:40.250 257 12700.92 136.30 54776.72 88888.00 2013-09-14 00:07:40.375 257 12700.90 136.30 54776.70 88888.00 2013-09-14 00:07:40.500 257 12700.90 136.28 54776.72 88888.00 2013-09-14 00:07:40.625 257 12700.85 136.30 54776.70 88888.00 2013-09-14 00:07:40.750 257 12700.80 136.28 54776.72 88888.00 2013-09-14 00:07:40.875 257 12700.75 136.28 54776.72 88888.00 2013-09-14 00:07:41.000 257 12700.83 136.30 54776.72 88888.00 2013-09-14 00:07:41.125 257 12700.80 136.28 54776.72 88888.00 2013-09-14 00:07:41.250 257 12700.75 136.28 54776.78 88888.00 2013-09-14 00:07:41.375 257 12700.77 136.30 54776.75 88888.00 2013-09-14 00:07:41.500 257 12700.77 136.30 54776.72 88888.00 2013-09-14 00:07:41.625 257 12700.73 136.30 54776.72 88888.00 2013-09-14 00:07:41.750 257 12700.70 136.28 54776.72 88888.00 2013-09-14 00:07:41.875 257 12700.75 136.28 54776.75 88888.00 2013-09-14 00:07:42.000 257 12700.80 136.28 54776.72 88888.00 2013-09-14 00:07:42.125 257 12700.85 136.28 54776.75 88888.00 2013-09-14 00:07:42.250 257 12700.80 136.28 54776.78 88888.00 2013-09-14 00:07:42.375 257 12700.77 136.30 54776.78 88888.00 2013-09-14 00:07:42.500 257 12700.77 136.30 54776.78 88888.00 2013-09-14 00:07:42.625 257 12700.75 136.30 54776.78 88888.00 2013-09-14 00:07:42.750 257 12700.80 136.30 54776.75 88888.00 2013-09-14 00:07:42.875 257 12700.80 136.28 54776.78 88888.00 2013-09-14 00:07:43.000 257 12700.70 136.28 54776.78 88888.00 2013-09-14 00:07:43.125 257 12700.70 136.28 54776.78 88888.00 2013-09-14 00:07:43.250 257 12700.73 136.22 54776.78 88888.00 2013-09-14 00:07:43.375 257 12700.75 136.22 54776.78 88888.00 2013-09-14 00:07:43.500 257 12700.70 136.22 54776.80 88888.00 2013-09-14 00:07:43.625 257 12700.70 136.22 54776.80 88888.00 2013-09-14 00:07:43.750 257 12700.62 136.25 54776.80 88888.00 2013-09-14 00:07:43.875 257 12700.62 136.25 54776.80 88888.00 2013-09-14 00:07:44.000 257 12700.65 136.22 54776.80 88888.00 2013-09-14 00:07:44.125 257 12700.67 136.22 54776.80 88888.00 2013-09-14 00:07:44.250 257 12700.60 136.20 54776.80 88888.00 2013-09-14 00:07:44.375 257 12700.60 136.22 54776.80 88888.00 2013-09-14 00:07:44.500 257 12700.67 136.22 54776.82 88888.00 2013-09-14 00:07:44.625 257 12700.67 136.22 54776.82 88888.00 2013-09-14 00:07:44.750 257 12700.62 136.20 54776.82 88888.00 2013-09-14 00:07:44.875 257 12700.65 136.22 54776.80 88888.00 2013-09-14 00:07:45.000 257 12700.67 136.22 54776.80 88888.00 2013-09-14 00:07:45.125 257 12700.62 136.25 54776.82 88888.00 2013-09-14 00:07:45.250 257 12700.60 136.25 54776.82 88888.00 2013-09-14 00:07:45.375 257 12700.65 136.25 54776.82 88888.00 2013-09-14 00:07:45.500 257 12700.60 136.22 54776.82 88888.00 2013-09-14 00:07:45.625 257 12700.62 136.22 54776.82 88888.00 2013-09-14 00:07:45.750 257 12700.67 136.20 54776.85 88888.00 2013-09-14 00:07:45.875 257 12700.67 136.20 54776.85 88888.00 2013-09-14 00:07:46.000 257 12700.65 136.18 54776.82 88888.00 2013-09-14 00:07:46.125 257 12700.60 136.18 54776.85 88888.00 2013-09-14 00:07:46.250 257 12700.60 136.18 54776.85 88888.00 2013-09-14 00:07:46.375 257 12700.60 136.18 54776.85 88888.00 2013-09-14 00:07:46.500 257 12700.55 136.18 54776.85 88888.00 2013-09-14 00:07:46.625 257 12700.48 136.18 54776.88 88888.00 2013-09-14 00:07:46.750 257 12700.50 136.18 54776.90 88888.00 2013-09-14 00:07:46.875 257 12700.58 136.20 54776.90 88888.00 2013-09-14 00:07:47.000 257 12700.55 136.18 54776.88 88888.00 2013-09-14 00:07:47.125 257 12700.50 136.20 54776.88 88888.00 2013-09-14 00:07:47.250 257 12700.50 136.15 54776.88 88888.00 2013-09-14 00:07:47.375 257 12700.55 136.18 54776.88 88888.00 2013-09-14 00:07:47.500 257 12700.45 136.18 54776.88 88888.00 2013-09-14 00:07:47.625 257 12700.38 136.15 54776.90 88888.00 2013-09-14 00:07:47.750 257 12700.33 136.15 54776.88 88888.00 2013-09-14 00:07:47.875 257 12700.40 136.15 54776.88 88888.00 2013-09-14 00:07:48.000 257 12700.48 136.15 54776.88 88888.00 2013-09-14 00:07:48.125 257 12700.45 136.15 54776.90 88888.00 2013-09-14 00:07:48.250 257 12700.38 136.12 54776.90 88888.00 2013-09-14 00:07:48.375 257 12700.42 136.15 54776.88 88888.00 2013-09-14 00:07:48.500 257 12700.40 136.15 54776.90 88888.00 2013-09-14 00:07:48.625 257 12700.38 136.12 54776.90 88888.00 2013-09-14 00:07:48.750 257 12700.40 136.12 54776.88 88888.00 2013-09-14 00:07:48.875 257 12700.48 136.15 54776.90 88888.00 2013-09-14 00:07:49.000 257 12700.48 136.18 54776.90 88888.00 2013-09-14 00:07:49.125 257 12700.45 136.18 54776.88 88888.00 2013-09-14 00:07:49.250 257 12700.38 136.12 54776.88 88888.00 2013-09-14 00:07:49.375 257 12700.38 136.12 54776.90 88888.00 2013-09-14 00:07:49.500 257 12700.35 136.12 54776.95 88888.00 2013-09-14 00:07:49.625 257 12700.33 136.15 54776.95 88888.00 2013-09-14 00:07:49.750 257 12700.33 136.18 54776.95 88888.00 2013-09-14 00:07:49.875 257 12700.33 136.18 54776.93 88888.00 2013-09-14 00:07:50.000 257 12700.38 136.18 54776.90 88888.00 2013-09-14 00:07:50.125 257 12700.45 136.18 54776.93 88888.00 2013-09-14 00:07:50.250 257 12700.45 136.15 54776.97 88888.00 2013-09-14 00:07:50.375 257 12700.40 136.18 54776.97 88888.00 2013-09-14 00:07:50.500 257 12700.38 136.18 54776.97 88888.00 2013-09-14 00:07:50.625 257 12700.33 136.18 54776.95 88888.00 2013-09-14 00:07:50.750 257 12700.30 136.18 54776.93 88888.00 2013-09-14 00:07:50.875 257 12700.25 136.15 54776.93 88888.00 2013-09-14 00:07:51.000 257 12700.17 136.18 54776.95 88888.00 2013-09-14 00:07:51.125 257 12700.17 136.18 54776.97 88888.00 2013-09-14 00:07:51.250 257 12700.25 136.15 54777.00 88888.00 2013-09-14 00:07:51.375 257 12700.25 136.18 54777.00 88888.00 2013-09-14 00:07:51.500 257 12700.20 136.18 54777.00 88888.00 2013-09-14 00:07:51.625 257 12700.17 136.15 54777.00 88888.00 2013-09-14 00:07:51.750 257 12700.15 136.12 54776.97 88888.00 2013-09-14 00:07:51.875 257 12700.15 136.12 54776.97 88888.00 2013-09-14 00:07:52.000 257 12700.17 136.18 54776.95 88888.00 2013-09-14 00:07:52.125 257 12700.15 136.20 54776.97 88888.00 2013-09-14 00:07:52.250 257 12700.08 136.15 54776.97 88888.00 2013-09-14 00:07:52.375 257 12700.17 136.15 54776.95 88888.00 2013-09-14 00:07:52.500 257 12700.17 136.15 54776.97 88888.00 2013-09-14 00:07:52.625 257 12700.12 136.18 54777.00 88888.00 2013-09-14 00:07:52.750 257 12700.12 136.15 54776.97 88888.00 2013-09-14 00:07:52.875 257 12700.15 136.15 54776.97 88888.00 2013-09-14 00:07:53.000 257 12700.12 136.18 54776.95 88888.00 2013-09-14 00:07:53.125 257 12700.08 136.18 54776.97 88888.00 2013-09-14 00:07:53.250 257 12700.08 136.18 54777.00 88888.00 2013-09-14 00:07:53.375 257 12700.10 136.18 54776.97 88888.00 2013-09-14 00:07:53.500 257 12700.10 136.18 54776.97 88888.00 2013-09-14 00:07:53.625 257 12700.15 136.15 54776.95 88888.00 2013-09-14 00:07:53.750 257 12700.12 136.12 54777.00 88888.00 2013-09-14 00:07:53.875 257 12700.08 136.12 54776.97 88888.00 2013-09-14 00:07:54.000 257 12700.10 136.15 54776.95 88888.00 2013-09-14 00:07:54.125 257 12700.10 136.15 54776.97 88888.00 2013-09-14 00:07:54.250 257 12700.08 136.15 54777.00 88888.00 2013-09-14 00:07:54.375 257 12700.08 136.18 54777.00 88888.00 2013-09-14 00:07:54.500 257 12700.02 136.15 54777.00 88888.00 2013-09-14 00:07:54.625 257 12699.98 136.15 54777.00 88888.00 2013-09-14 00:07:54.750 257 12699.98 136.15 54777.03 88888.00 2013-09-14 00:07:54.875 257 12699.98 136.15 54777.03 88888.00 2013-09-14 00:07:55.000 257 12699.98 136.18 54777.00 88888.00 2013-09-14 00:07:55.125 257 12699.98 136.15 54776.97 88888.00 2013-09-14 00:07:55.250 257 12699.90 136.12 54777.00 88888.00 2013-09-14 00:07:55.375 257 12699.98 136.18 54777.00 88888.00 2013-09-14 00:07:55.500 257 12700.00 136.18 54776.97 88888.00 2013-09-14 00:07:55.625 257 12699.92 136.18 54776.97 88888.00 2013-09-14 00:07:55.750 257 12699.92 136.18 54777.00 88888.00 2013-09-14 00:07:55.875 257 12699.95 136.20 54777.00 88888.00 2013-09-14 00:07:56.000 257 12699.92 136.20 54776.97 88888.00 2013-09-14 00:07:56.125 257 12699.90 136.20 54777.00 88888.00 2013-09-14 00:07:56.250 257 12699.88 136.18 54777.03 88888.00 2013-09-14 00:07:56.375 257 12699.92 136.20 54777.00 88888.00 2013-09-14 00:07:56.500 257 12699.92 136.18 54777.05 88888.00 2013-09-14 00:07:56.625 257 12699.88 136.18 54777.03 88888.00 2013-09-14 00:07:56.750 257 12699.88 136.20 54777.03 88888.00 2013-09-14 00:07:56.875 257 12699.90 136.20 54777.05 88888.00 2013-09-14 00:07:57.000 257 12699.90 136.18 54777.05 88888.00 2013-09-14 00:07:57.125 257 12699.90 136.20 54777.05 88888.00 2013-09-14 00:07:57.250 257 12699.90 136.20 54777.05 88888.00 2013-09-14 00:07:57.375 257 12699.92 136.20 54777.03 88888.00 2013-09-14 00:07:57.500 257 12699.88 136.22 54777.05 88888.00 2013-09-14 00:07:57.625 257 12699.85 136.22 54777.07 88888.00 2013-09-14 00:07:57.750 257 12699.85 136.22 54777.07 88888.00 2013-09-14 00:07:57.875 257 12699.88 136.20 54777.05 88888.00 2013-09-14 00:07:58.000 257 12699.85 136.18 54777.05 88888.00 2013-09-14 00:07:58.125 257 12699.85 136.18 54777.07 88888.00 2013-09-14 00:07:58.250 257 12699.80 136.15 54777.00 88888.00 2013-09-14 00:07:58.375 257 12699.80 136.15 54776.97 88888.00 2013-09-14 00:07:58.500 257 12699.83 136.18 54777.05 88888.00 2013-09-14 00:07:58.625 257 12699.83 136.20 54777.03 88888.00 2013-09-14 00:07:58.750 257 12699.80 136.18 54777.05 88888.00 2013-09-14 00:07:58.875 257 12699.80 136.18 54777.05 88888.00 2013-09-14 00:07:59.000 257 12699.83 136.20 54777.05 88888.00 2013-09-14 00:07:59.125 257 12699.88 136.20 54777.05 88888.00 2013-09-14 00:07:59.250 257 12699.80 136.20 54777.07 88888.00 2013-09-14 00:07:59.375 257 12699.83 136.20 54777.07 88888.00 2013-09-14 00:07:59.500 257 12699.77 136.20 54777.05 88888.00 2013-09-14 00:07:59.625 257 12699.73 136.20 54777.07 88888.00 2013-09-14 00:07:59.750 257 12699.67 136.22 54777.10 88888.00 2013-09-14 00:07:59.875 257 12699.67 136.20 54777.05 88888.00 2013-09-14 00:08:00.000 257 12699.65 136.22 54777.05 88888.00 2013-09-14 00:08:00.125 257 12699.67 136.20 54777.10 88888.00 2013-09-14 00:08:00.250 257 12699.70 136.20 54777.10 88888.00 2013-09-14 00:08:00.375 257 12699.75 136.20 54777.12 88888.00 2013-09-14 00:08:00.500 257 12699.73 136.20 54777.10 88888.00 2013-09-14 00:08:00.625 257 12699.73 136.18 54777.10 88888.00 2013-09-14 00:08:00.750 257 12699.73 136.15 54777.07 88888.00 2013-09-14 00:08:00.875 257 12699.70 136.18 54777.10 88888.00 2013-09-14 00:08:01.000 257 12699.70 136.18 54777.10 88888.00 2013-09-14 00:08:01.125 257 12699.70 136.20 54777.10 88888.00 2013-09-14 00:08:01.250 257 12699.60 136.15 54777.07 88888.00 2013-09-14 00:08:01.375 257 12699.65 136.18 54777.07 88888.00 2013-09-14 00:08:01.500 257 12699.65 136.18 54777.07 88888.00 2013-09-14 00:08:01.625 257 12699.62 136.20 54777.07 88888.00 2013-09-14 00:08:01.750 257 12699.67 136.20 54777.12 88888.00 2013-09-14 00:08:01.875 257 12699.73 136.20 54777.12 88888.00 2013-09-14 00:08:02.000 257 12699.77 136.18 54777.12 88888.00 2013-09-14 00:08:02.125 257 12699.73 136.18 54777.07 88888.00 2013-09-14 00:08:02.250 257 12699.62 136.15 54777.10 88888.00 2013-09-14 00:08:02.375 257 12699.58 136.15 54777.05 88888.00 2013-09-14 00:08:02.500 257 12699.50 136.15 54777.07 88888.00 2013-09-14 00:08:02.625 257 12699.50 136.18 54777.07 88888.00 2013-09-14 00:08:02.750 257 12699.58 136.15 54777.10 88888.00 2013-09-14 00:08:02.875 257 12699.58 136.15 54777.12 88888.00 2013-09-14 00:08:03.000 257 12699.58 136.12 54777.10 88888.00 2013-09-14 00:08:03.125 257 12699.55 136.12 54777.10 88888.00 2013-09-14 00:08:03.250 257 12699.55 136.12 54777.15 88888.00 2013-09-14 00:08:03.375 257 12699.60 136.15 54777.18 88888.00 2013-09-14 00:08:03.500 257 12699.58 136.15 54777.15 88888.00 2013-09-14 00:08:03.625 257 12699.52 136.15 54777.12 88888.00 2013-09-14 00:08:03.750 257 12699.52 136.12 54777.12 88888.00 2013-09-14 00:08:03.875 257 12699.52 136.12 54777.12 88888.00 2013-09-14 00:08:04.000 257 12699.52 136.12 54777.12 88888.00 2013-09-14 00:08:04.125 257 12699.50 136.15 54777.12 88888.00 2013-09-14 00:08:04.250 257 12699.45 136.12 54777.10 88888.00 2013-09-14 00:08:04.375 257 12699.50 136.12 54777.12 88888.00 2013-09-14 00:08:04.500 257 12699.48 136.15 54777.12 88888.00 2013-09-14 00:08:04.625 257 12699.38 136.12 54777.12 88888.00 2013-09-14 00:08:04.750 257 12699.35 136.10 54777.12 88888.00 2013-09-14 00:08:04.875 257 12699.35 136.10 54777.12 88888.00 2013-09-14 00:08:05.000 257 12699.35 136.12 54777.12 88888.00 2013-09-14 00:08:05.125 257 12699.30 136.12 54777.15 88888.00 2013-09-14 00:08:05.250 257 12699.23 136.07 54777.12 88888.00 2013-09-14 00:08:05.375 257 12699.30 136.12 54777.15 88888.00 2013-09-14 00:08:05.500 257 12699.35 136.12 54777.15 88888.00 2013-09-14 00:08:05.625 257 12699.33 136.10 54777.12 88888.00 2013-09-14 00:08:05.750 257 12699.33 136.05 54777.12 88888.00 2013-09-14 00:08:05.875 257 12699.27 136.05 54777.12 88888.00 2013-09-14 00:08:06.000 257 12699.25 136.07 54777.12 88888.00 2013-09-14 00:08:06.125 257 12699.23 136.10 54777.18 88888.00 2013-09-14 00:08:06.250 257 12699.12 136.05 54777.18 88888.00 2013-09-14 00:08:06.375 257 12699.20 136.05 54777.12 88888.00 2013-09-14 00:08:06.500 257 12699.20 136.05 54777.12 88888.00 2013-09-14 00:08:06.625 257 12699.25 136.07 54777.18 88888.00 2013-09-14 00:08:06.750 257 12699.23 136.10 54777.22 88888.00 2013-09-14 00:08:06.875 257 12699.23 136.10 54777.20 88888.00 2013-09-14 00:08:07.000 257 12699.20 136.07 54777.18 88888.00 2013-09-14 00:08:07.125 257 12699.15 136.07 54777.18 88888.00 2013-09-14 00:08:07.250 257 12699.05 136.05 54777.18 88888.00 2013-09-14 00:08:07.375 257 12699.08 136.05 54777.20 88888.00 2013-09-14 00:08:07.500 257 12699.12 136.03 54777.18 88888.00 2013-09-14 00:08:07.625 257 12699.20 136.05 54777.18 88888.00 2013-09-14 00:08:07.750 257 12699.23 136.03 54777.20 88888.00 2013-09-14 00:08:07.875 257 12699.20 136.03 54777.20 88888.00 2013-09-14 00:08:08.000 257 12699.12 136.00 54777.15 88888.00 2013-09-14 00:08:08.125 257 12699.10 135.97 54777.18 88888.00 2013-09-14 00:08:08.250 257 12699.10 135.97 54777.18 88888.00 2013-09-14 00:08:08.375 257 12699.15 136.00 54777.18 88888.00 2013-09-14 00:08:08.500 257 12699.15 136.00 54777.20 88888.00 2013-09-14 00:08:08.625 257 12699.08 136.03 54777.18 88888.00 2013-09-14 00:08:08.750 257 12699.02 136.03 54777.15 88888.00 2013-09-14 00:08:08.875 257 12699.00 136.00 54777.18 88888.00 2013-09-14 00:08:09.000 257 12699.05 136.00 54777.18 88888.00 2013-09-14 00:08:09.125 257 12699.08 135.97 54777.20 88888.00 2013-09-14 00:08:09.250 257 12699.05 135.97 54777.18 88888.00 2013-09-14 00:08:09.375 257 12699.08 136.00 54777.18 88888.00 2013-09-14 00:08:09.500 257 12699.05 136.00 54777.20 88888.00 2013-09-14 00:08:09.625 257 12699.02 135.97 54777.18 88888.00 2013-09-14 00:08:09.750 257 12699.02 135.97 54777.15 88888.00 2013-09-14 00:08:09.875 257 12699.05 135.97 54777.18 88888.00 2013-09-14 00:08:10.000 257 12699.00 135.97 54777.15 88888.00 2013-09-14 00:08:10.125 257 12699.02 135.95 54777.15 88888.00 2013-09-14 00:08:10.250 257 12699.00 135.90 54777.18 88888.00 2013-09-14 00:08:10.375 257 12699.02 135.93 54777.15 88888.00 2013-09-14 00:08:10.500 257 12699.05 135.95 54777.18 88888.00 2013-09-14 00:08:10.625 257 12699.05 135.95 54777.18 88888.00 2013-09-14 00:08:10.750 257 12699.02 135.95 54777.20 88888.00 2013-09-14 00:08:10.875 257 12699.02 135.93 54777.18 88888.00 2013-09-14 00:08:11.000 257 12699.10 135.90 54777.15 88888.00 2013-09-14 00:08:11.125 257 12699.15 135.90 54777.20 88888.00 2013-09-14 00:08:11.250 257 12699.08 135.88 54777.20 88888.00 2013-09-14 00:08:11.375 257 12699.08 135.90 54777.20 88888.00 2013-09-14 00:08:11.500 257 12699.05 135.90 54777.18 88888.00 2013-09-14 00:08:11.625 257 12699.05 135.90 54777.18 88888.00 2013-09-14 00:08:11.750 257 12699.08 135.88 54777.18 88888.00 2013-09-14 00:08:11.875 257 12699.05 135.88 54777.20 88888.00 2013-09-14 00:08:12.000 257 12699.05 135.88 54777.15 88888.00 2013-09-14 00:08:12.125 257 12698.98 135.88 54777.18 88888.00 2013-09-14 00:08:12.250 257 12698.88 135.82 54777.20 88888.00 2013-09-14 00:08:12.375 257 12698.90 135.82 54777.18 88888.00 2013-09-14 00:08:12.500 257 12698.85 135.82 54777.18 88888.00 2013-09-14 00:08:12.625 257 12698.85 135.82 54777.20 88888.00 2013-09-14 00:08:12.750 257 12698.92 135.82 54777.18 88888.00 2013-09-14 00:08:12.875 257 12698.98 135.82 54777.18 88888.00 2013-09-14 00:08:13.000 257 12698.95 135.85 54777.18 88888.00 2013-09-14 00:08:13.125 257 12698.90 135.85 54777.20 88888.00 2013-09-14 00:08:13.250 257 12698.85 135.85 54777.20 88888.00 2013-09-14 00:08:13.375 257 12698.88 135.82 54777.20 88888.00 2013-09-14 00:08:13.500 257 12698.88 135.85 54777.25 88888.00 2013-09-14 00:08:13.625 257 12698.95 135.93 54777.25 88888.00 2013-09-14 00:08:13.750 257 12698.92 135.88 54777.20 88888.00 2013-09-14 00:08:13.875 257 12698.85 135.85 54777.18 88888.00 2013-09-14 00:08:14.000 257 12698.88 135.82 54777.18 88888.00 2013-09-14 00:08:14.125 257 12698.85 135.80 54777.20 88888.00 2013-09-14 00:08:14.250 257 12698.85 135.80 54777.22 88888.00 2013-09-14 00:08:14.375 257 12698.90 135.82 54777.18 88888.00 2013-09-14 00:08:14.500 257 12698.92 135.80 54777.18 88888.00 2013-09-14 00:08:14.625 257 12698.95 135.82 54777.18 88888.00 2013-09-14 00:08:14.750 257 12698.92 135.82 54777.20 88888.00 2013-09-14 00:08:14.875 257 12698.83 135.80 54777.20 88888.00 2013-09-14 00:08:15.000 257 12698.83 135.80 54777.20 88888.00 2013-09-14 00:08:15.125 257 12698.85 135.80 54777.22 88888.00 2013-09-14 00:08:15.250 257 12698.80 135.80 54777.20 88888.00 2013-09-14 00:08:15.375 257 12698.80 135.78 54777.18 88888.00 2013-09-14 00:08:15.500 257 12698.83 135.78 54777.18 88888.00 2013-09-14 00:08:15.625 257 12698.85 135.78 54777.18 88888.00 2013-09-14 00:08:15.750 257 12698.83 135.75 54777.18 88888.00 2013-09-14 00:08:15.875 257 12698.80 135.75 54777.18 88888.00 2013-09-14 00:08:16.000 257 12698.80 135.75 54777.20 88888.00 2013-09-14 00:08:16.125 257 12698.85 135.75 54777.20 88888.00 2013-09-14 00:08:16.250 257 12698.80 135.72 54777.20 88888.00 2013-09-14 00:08:16.375 257 12698.80 135.72 54777.20 88888.00 2013-09-14 00:08:16.500 257 12698.85 135.70 54777.20 88888.00 2013-09-14 00:08:16.625 257 12698.83 135.72 54777.20 88888.00 2013-09-14 00:08:16.750 257 12698.80 135.72 54777.20 88888.00 2013-09-14 00:08:16.875 257 12698.83 135.75 54777.18 88888.00 2013-09-14 00:08:17.000 257 12698.85 135.75 54777.18 88888.00 2013-09-14 00:08:17.125 257 12698.80 135.70 54777.18 88888.00 2013-09-14 00:08:17.250 257 12698.75 135.70 54777.22 88888.00 2013-09-14 00:08:17.375 257 12698.77 135.72 54777.22 88888.00 2013-09-14 00:08:17.500 257 12698.77 135.72 54777.20 88888.00 2013-09-14 00:08:17.625 257 12698.75 135.72 54777.22 88888.00 2013-09-14 00:08:17.750 257 12698.70 135.70 54777.22 88888.00 2013-09-14 00:08:17.875 257 12698.73 135.68 54777.20 88888.00 2013-09-14 00:08:18.000 257 12698.75 135.70 54777.22 88888.00 2013-09-14 00:08:18.125 257 12698.75 135.70 54777.25 88888.00 2013-09-14 00:08:18.250 257 12698.70 135.65 54777.22 88888.00 2013-09-14 00:08:18.375 257 12698.70 135.65 54777.20 88888.00 2013-09-14 00:08:18.500 257 12698.73 135.68 54777.22 88888.00 2013-09-14 00:08:18.625 257 12698.75 135.65 54777.20 88888.00 2013-09-14 00:08:18.750 257 12698.77 135.68 54777.22 88888.00 2013-09-14 00:08:18.875 257 12698.73 135.68 54777.22 88888.00 2013-09-14 00:08:19.000 257 12698.70 135.65 54777.18 88888.00 2013-09-14 00:08:19.125 257 12698.65 135.62 54777.18 88888.00 2013-09-14 00:08:19.250 257 12698.62 135.62 54777.22 88888.00 2013-09-14 00:08:19.375 257 12698.70 135.68 54777.20 88888.00 2013-09-14 00:08:19.500 257 12698.65 135.65 54777.18 88888.00 2013-09-14 00:08:19.625 257 12698.62 135.62 54777.22 88888.00 2013-09-14 00:08:19.750 257 12698.60 135.62 54777.18 88888.00 2013-09-14 00:08:19.875 257 12698.65 135.68 54777.18 88888.00 2013-09-14 00:08:20.000 257 12698.70 135.65 54777.20 88888.00 2013-09-14 00:08:20.125 257 12698.73 135.62 54777.20 88888.00 2013-09-14 00:08:20.250 257 12698.67 135.62 54777.20 88888.00 2013-09-14 00:08:20.375 257 12698.65 135.62 54777.20 88888.00 2013-09-14 00:08:20.500 257 12698.60 135.62 54777.22 88888.00 2013-09-14 00:08:20.625 257 12698.60 135.62 54777.18 88888.00 2013-09-14 00:08:20.750 257 12698.65 135.62 54777.20 88888.00 2013-09-14 00:08:20.875 257 12698.65 135.60 54777.18 88888.00 2013-09-14 00:08:21.000 257 12698.70 135.60 54777.18 88888.00 2013-09-14 00:08:21.125 257 12698.70 135.60 54777.20 88888.00 2013-09-14 00:08:21.250 257 12698.60 135.60 54777.20 88888.00 2013-09-14 00:08:21.375 257 12698.60 135.60 54777.18 88888.00 2013-09-14 00:08:21.500 257 12698.60 135.60 54777.15 88888.00 2013-09-14 00:08:21.625 257 12698.60 135.55 54777.18 88888.00 2013-09-14 00:08:21.750 257 12698.60 135.60 54777.22 88888.00 2013-09-14 00:08:21.875 257 12698.60 135.57 54777.20 88888.00 2013-09-14 00:08:22.000 257 12698.60 135.57 54777.20 88888.00 2013-09-14 00:08:22.125 257 12698.55 135.57 54777.20 88888.00 2013-09-14 00:08:22.250 257 12698.50 135.55 54777.20 88888.00 2013-09-14 00:08:22.375 257 12698.55 135.55 54777.20 88888.00 2013-09-14 00:08:22.500 257 12698.55 135.55 54777.22 88888.00 2013-09-14 00:08:22.625 257 12698.52 135.60 54777.25 88888.00 2013-09-14 00:08:22.750 257 12698.48 135.60 54777.25 88888.00 2013-09-14 00:08:22.875 257 12698.45 135.57 54777.25 88888.00 2013-09-14 00:08:23.000 257 12698.45 135.53 54777.25 88888.00 2013-09-14 00:08:23.125 257 12698.42 135.55 54777.25 88888.00 2013-09-14 00:08:23.250 257 12698.40 135.53 54777.22 88888.00 2013-09-14 00:08:23.375 257 12698.42 135.55 54777.20 88888.00 2013-09-14 00:08:23.500 257 12698.40 135.53 54777.22 88888.00 2013-09-14 00:08:23.625 257 12698.42 135.53 54777.25 88888.00 2013-09-14 00:08:23.750 257 12698.45 135.47 54777.22 88888.00 2013-09-14 00:08:23.875 257 12698.45 135.50 54777.20 88888.00 2013-09-14 00:08:24.000 257 12698.45 135.50 54777.20 88888.00 2013-09-14 00:08:24.125 257 12698.42 135.50 54777.20 88888.00 2013-09-14 00:08:24.250 257 12698.38 135.45 54777.22 88888.00 2013-09-14 00:08:24.375 257 12698.45 135.45 54777.22 88888.00 2013-09-14 00:08:24.500 257 12698.42 135.45 54777.22 88888.00 2013-09-14 00:08:24.625 257 12698.38 135.47 54777.20 88888.00 2013-09-14 00:08:24.750 257 12698.38 135.45 54777.20 88888.00 2013-09-14 00:08:24.875 257 12698.42 135.45 54777.20 88888.00 2013-09-14 00:08:25.000 257 12698.42 135.45 54777.18 88888.00 2013-09-14 00:08:25.125 257 12698.40 135.45 54777.20 88888.00 2013-09-14 00:08:25.250 257 12698.40 135.45 54777.22 88888.00 2013-09-14 00:08:25.375 257 12698.40 135.47 54777.22 88888.00 2013-09-14 00:08:25.500 257 12698.38 135.47 54777.25 88888.00 2013-09-14 00:08:25.625 257 12698.35 135.45 54777.22 88888.00 2013-09-14 00:08:25.750 257 12698.33 135.47 54777.28 88888.00 2013-09-14 00:08:25.875 257 12698.33 135.47 54777.22 88888.00 2013-09-14 00:08:26.000 257 12698.27 135.45 54777.22 88888.00 2013-09-14 00:08:26.125 257 12698.27 135.43 54777.22 88888.00 2013-09-14 00:08:26.250 257 12698.27 135.38 54777.22 88888.00 2013-09-14 00:08:26.375 257 12698.35 135.43 54777.22 88888.00 2013-09-14 00:08:26.500 257 12698.30 135.43 54777.18 88888.00 2013-09-14 00:08:26.625 257 12698.30 135.38 54777.20 88888.00 2013-09-14 00:08:26.750 257 12698.27 135.35 54777.18 88888.00 2013-09-14 00:08:26.875 257 12698.27 135.38 54777.18 88888.00 2013-09-14 00:08:27.000 257 12698.25 135.38 54777.20 88888.00 2013-09-14 00:08:27.125 257 12698.23 135.40 54777.20 88888.00 2013-09-14 00:08:27.250 257 12698.20 135.38 54777.20 88888.00 2013-09-14 00:08:27.375 257 12698.27 135.38 54777.20 88888.00 2013-09-14 00:08:27.500 257 12698.30 135.38 54777.25 88888.00 2013-09-14 00:08:27.625 257 12698.30 135.40 54777.20 88888.00 2013-09-14 00:08:27.750 257 12698.27 135.35 54777.20 88888.00 2013-09-14 00:08:27.875 257 12698.27 135.32 54777.22 88888.00 2013-09-14 00:08:28.000 257 12698.27 135.35 54777.22 88888.00 2013-09-14 00:08:28.125 257 12698.27 135.35 54777.20 88888.00 2013-09-14 00:08:28.250 257 12698.20 135.30 54777.22 88888.00 2013-09-14 00:08:28.375 257 12698.23 135.35 54777.25 88888.00 2013-09-14 00:08:28.500 257 12698.27 135.35 54777.22 88888.00 2013-09-14 00:08:28.625 257 12698.30 135.32 54777.22 88888.00 2013-09-14 00:08:28.750 257 12698.23 135.30 54777.20 88888.00 2013-09-14 00:08:28.875 257 12698.17 135.30 54777.22 88888.00 2013-09-14 00:08:29.000 257 12698.23 135.30 54777.22 88888.00 2013-09-14 00:08:29.125 257 12698.25 135.28 54777.25 88888.00 2013-09-14 00:08:29.250 257 12698.25 135.28 54777.25 88888.00 2013-09-14 00:08:29.375 257 12698.23 135.25 54777.22 88888.00 2013-09-14 00:08:29.500 257 12698.15 135.25 54777.22 88888.00 2013-09-14 00:08:29.625 257 12698.15 135.22 54777.22 88888.00 2013-09-14 00:08:29.750 257 12698.12 135.25 54777.25 88888.00 2013-09-14 00:08:29.875 257 12698.08 135.25 54777.25 88888.00 2013-09-14 00:08:30.000 257 12698.08 135.28 54777.25 88888.00 2013-09-14 00:08:30.125 257 12698.02 135.25 54777.25 88888.00 2013-09-14 00:08:30.250 257 12698.02 135.22 54777.25 88888.00 2013-09-14 00:08:30.375 257 12698.10 135.22 54777.20 88888.00 2013-09-14 00:08:30.500 257 12698.12 135.22 54777.22 88888.00 2013-09-14 00:08:30.625 257 12698.12 135.22 54777.28 88888.00 2013-09-14 00:08:30.750 257 12698.12 135.22 54777.25 88888.00 2013-09-14 00:08:30.875 257 12698.10 135.20 54777.25 88888.00 2013-09-14 00:08:31.000 257 12698.12 135.20 54777.25 88888.00 2013-09-14 00:08:31.125 257 12698.12 135.22 54777.28 88888.00 2013-09-14 00:08:31.250 257 12698.17 135.20 54777.28 88888.00 2013-09-14 00:08:31.375 257 12698.23 135.20 54777.28 88888.00 2013-09-14 00:08:31.500 257 12698.15 135.20 54777.28 88888.00 2013-09-14 00:08:31.625 257 12698.08 135.18 54777.25 88888.00 2013-09-14 00:08:31.750 257 12698.10 135.18 54777.25 88888.00 2013-09-14 00:08:31.875 257 12698.10 135.15 54777.22 88888.00 2013-09-14 00:08:32.000 257 12698.05 135.18 54777.25 88888.00 2013-09-14 00:08:32.125 257 12698.00 135.18 54777.25 88888.00 2013-09-14 00:08:32.250 257 12697.98 135.15 54777.22 88888.00 2013-09-14 00:08:32.375 257 12698.05 135.18 54777.22 88888.00 2013-09-14 00:08:32.500 257 12698.02 135.15 54777.25 88888.00 2013-09-14 00:08:32.625 257 12698.00 135.15 54777.25 88888.00 2013-09-14 00:08:32.750 257 12698.02 135.15 54777.28 88888.00 2013-09-14 00:08:32.875 257 12698.02 135.12 54777.28 88888.00 2013-09-14 00:08:33.000 257 12698.02 135.15 54777.28 88888.00 2013-09-14 00:08:33.125 257 12697.90 135.12 54777.30 88888.00 2013-09-14 00:08:33.250 257 12697.92 135.10 54777.30 88888.00 2013-09-14 00:08:33.375 257 12697.98 135.12 54777.28 88888.00 2013-09-14 00:08:33.500 257 12698.00 135.10 54777.28 88888.00 2013-09-14 00:08:33.625 257 12697.98 135.10 54777.25 88888.00 2013-09-14 00:08:33.750 257 12697.98 135.10 54777.25 88888.00 2013-09-14 00:08:33.875 257 12697.95 135.10 54777.25 88888.00 2013-09-14 00:08:34.000 257 12697.90 135.12 54777.25 88888.00 2013-09-14 00:08:34.125 257 12697.88 135.12 54777.25 88888.00 2013-09-14 00:08:34.250 257 12697.88 135.10 54777.30 88888.00 2013-09-14 00:08:34.375 257 12697.95 135.10 54777.32 88888.00 2013-09-14 00:08:34.500 257 12697.92 135.10 54777.30 88888.00 2013-09-14 00:08:34.625 257 12697.92 135.07 54777.25 88888.00 2013-09-14 00:08:34.750 257 12697.88 135.05 54777.28 88888.00 2013-09-14 00:08:34.875 257 12697.83 135.07 54777.28 88888.00 2013-09-14 00:08:35.000 257 12697.80 135.07 54777.28 88888.00 2013-09-14 00:08:35.125 257 12697.85 135.07 54777.25 88888.00 2013-09-14 00:08:35.250 257 12697.88 135.05 54777.25 88888.00 2013-09-14 00:08:35.375 257 12697.95 135.05 54777.25 88888.00 2013-09-14 00:08:35.500 257 12697.95 135.00 54777.25 88888.00 2013-09-14 00:08:35.625 257 12697.95 135.03 54777.28 88888.00 2013-09-14 00:08:35.750 257 12697.98 135.00 54777.25 88888.00 2013-09-14 00:08:35.875 257 12697.95 135.00 54777.22 88888.00 2013-09-14 00:08:36.000 257 12697.90 135.00 54777.22 88888.00 2013-09-14 00:08:36.125 257 12697.88 134.97 54777.22 88888.00 2013-09-14 00:08:36.250 257 12697.77 134.97 54777.25 88888.00 2013-09-14 00:08:36.375 257 12697.75 134.97 54777.22 88888.00 2013-09-14 00:08:36.500 257 12697.67 134.95 54777.20 88888.00 2013-09-14 00:08:36.625 257 12697.70 134.97 54777.25 88888.00 2013-09-14 00:08:36.750 257 12697.77 135.00 54777.28 88888.00 2013-09-14 00:08:36.875 257 12697.80 135.00 54777.25 88888.00 2013-09-14 00:08:37.000 257 12697.83 135.00 54777.25 88888.00 2013-09-14 00:08:37.125 257 12697.83 135.00 54777.25 88888.00 2013-09-14 00:08:37.250 257 12697.77 134.95 54777.25 88888.00 2013-09-14 00:08:37.375 257 12697.75 135.00 54777.30 88888.00 2013-09-14 00:08:37.500 257 12697.67 134.97 54777.28 88888.00 2013-09-14 00:08:37.625 257 12697.65 134.95 54777.25 88888.00 2013-09-14 00:08:37.750 257 12697.67 134.93 54777.25 88888.00 2013-09-14 00:08:37.875 257 12697.75 134.93 54777.25 88888.00 2013-09-14 00:08:38.000 257 12697.80 134.95 54777.25 88888.00 2013-09-14 00:08:38.125 257 12697.73 134.93 54777.22 88888.00 2013-09-14 00:08:38.250 257 12697.67 134.90 54777.22 88888.00 2013-09-14 00:08:38.375 257 12697.67 134.93 54777.22 88888.00 2013-09-14 00:08:38.500 257 12697.70 134.90 54777.20 88888.00 2013-09-14 00:08:38.625 257 12697.75 134.88 54777.22 88888.00 2013-09-14 00:08:38.750 257 12697.75 134.88 54777.22 88888.00 2013-09-14 00:08:38.875 257 12697.65 134.88 54777.22 88888.00 2013-09-14 00:08:39.000 257 12697.65 134.88 54777.22 88888.00 2013-09-14 00:08:39.125 257 12697.67 134.88 54777.25 88888.00 2013-09-14 00:08:39.250 257 12697.75 134.82 54777.25 88888.00 2013-09-14 00:08:39.375 257 12697.75 134.82 54777.22 88888.00 2013-09-14 00:08:39.500 257 12697.67 134.85 54777.25 88888.00 2013-09-14 00:08:39.625 257 12697.60 134.85 54777.28 88888.00 2013-09-14 00:08:39.750 257 12697.62 134.85 54777.28 88888.00 2013-09-14 00:08:39.875 257 12697.62 134.82 54777.28 88888.00 2013-09-14 00:08:40.000 257 12697.60 134.82 54777.25 88888.00 2013-09-14 00:08:40.125 257 12697.58 134.82 54777.25 88888.00 2013-09-14 00:08:40.250 257 12697.58 134.80 54777.25 88888.00 2013-09-14 00:08:40.375 257 12697.60 134.82 54777.25 88888.00 2013-09-14 00:08:40.500 257 12697.60 134.82 54777.22 88888.00 2013-09-14 00:08:40.625 257 12697.62 134.80 54777.25 88888.00 2013-09-14 00:08:40.750 257 12697.65 134.80 54777.28 88888.00 2013-09-14 00:08:40.875 257 12697.65 134.78 54777.22 88888.00 2013-09-14 00:08:41.000 257 12697.65 134.78 54777.22 88888.00 2013-09-14 00:08:41.125 257 12697.62 134.78 54777.25 88888.00 2013-09-14 00:08:41.250 257 12697.58 134.78 54777.25 88888.00 2013-09-14 00:08:41.375 257 12697.58 134.75 54777.25 88888.00 2013-09-14 00:08:41.500 257 12697.62 134.75 54777.25 88888.00 2013-09-14 00:08:41.625 257 12697.70 134.72 54777.28 88888.00 2013-09-14 00:08:41.750 257 12697.73 134.75 54777.28 88888.00 2013-09-14 00:08:41.875 257 12697.65 134.72 54777.28 88888.00 2013-09-14 00:08:42.000 257 12697.60 134.72 54777.25 88888.00 2013-09-14 00:08:42.125 257 12697.60 134.70 54777.28 88888.00 2013-09-14 00:08:42.250 257 12697.62 134.72 54777.28 88888.00 2013-09-14 00:08:42.375 257 12697.60 134.70 54777.28 88888.00 2013-09-14 00:08:42.500 257 12697.58 134.68 54777.22 88888.00 2013-09-14 00:08:42.625 257 12697.58 134.68 54777.25 88888.00 2013-09-14 00:08:42.750 257 12697.65 134.70 54777.25 88888.00 2013-09-14 00:08:42.875 257 12697.65 134.68 54777.28 88888.00 2013-09-14 00:08:43.000 257 12697.62 134.68 54777.28 88888.00 2013-09-14 00:08:43.125 257 12697.52 134.65 54777.28 88888.00 2013-09-14 00:08:43.250 257 12697.55 134.65 54777.25 88888.00 2013-09-14 00:08:43.375 257 12697.62 134.65 54777.22 88888.00 2013-09-14 00:08:43.500 257 12697.58 134.62 54777.25 88888.00 2013-09-14 00:08:43.625 257 12697.48 134.62 54777.25 88888.00 2013-09-14 00:08:43.750 257 12697.48 134.62 54777.20 88888.00 2013-09-14 00:08:43.875 257 12697.58 134.62 54777.20 88888.00 2013-09-14 00:08:44.000 257 12697.62 134.60 54777.20 88888.00 2013-09-14 00:08:44.125 257 12697.58 134.57 54777.22 88888.00 2013-09-14 00:08:44.250 257 12697.52 134.55 54777.20 88888.00 2013-09-14 00:08:44.375 257 12697.58 134.55 54777.18 88888.00 2013-09-14 00:08:44.500 257 12697.58 134.55 54777.20 88888.00 2013-09-14 00:08:44.625 257 12697.58 134.55 54777.22 88888.00 2013-09-14 00:08:44.750 257 12697.55 134.55 54777.25 88888.00 2013-09-14 00:08:44.875 257 12697.48 134.55 54777.25 88888.00 2013-09-14 00:08:45.000 257 12697.48 134.55 54777.25 88888.00 2013-09-14 00:08:45.125 257 12697.50 134.55 54777.28 88888.00 2013-09-14 00:08:45.250 257 12697.55 134.55 54777.25 88888.00 2013-09-14 00:08:45.375 257 12697.55 134.53 54777.22 88888.00 2013-09-14 00:08:45.500 257 12697.48 134.50 54777.22 88888.00 2013-09-14 00:08:45.625 257 12697.45 134.50 54777.20 88888.00 2013-09-14 00:08:45.750 257 12697.45 134.47 54777.22 88888.00 2013-09-14 00:08:45.875 257 12697.48 134.45 54777.25 88888.00 2013-09-14 00:08:46.000 257 12697.48 134.47 54777.22 88888.00 2013-09-14 00:08:46.125 257 12697.52 134.50 54777.22 88888.00 2013-09-14 00:08:46.250 257 12697.52 134.47 54777.25 88888.00 2013-09-14 00:08:46.375 257 12697.50 134.47 54777.25 88888.00 2013-09-14 00:08:46.500 257 12697.42 134.50 54777.22 88888.00 2013-09-14 00:08:46.625 257 12697.38 134.47 54777.20 88888.00 2013-09-14 00:08:46.750 257 12697.40 134.45 54777.22 88888.00 2013-09-14 00:08:46.875 257 12697.40 134.47 54777.25 88888.00 2013-09-14 00:08:47.000 257 12697.38 134.47 54777.25 88888.00 2013-09-14 00:08:47.125 257 12697.38 134.47 54777.22 88888.00 2013-09-14 00:08:47.250 257 12697.30 134.45 54777.20 88888.00 2013-09-14 00:08:47.375 257 12697.30 134.45 54777.20 88888.00 2013-09-14 00:08:47.500 257 12697.30 134.45 54777.20 88888.00 2013-09-14 00:08:47.625 257 12697.35 134.45 54777.25 88888.00 2013-09-14 00:08:47.750 257 12697.38 134.43 54777.25 88888.00 2013-09-14 00:08:47.875 257 12697.40 134.43 54777.22 88888.00 2013-09-14 00:08:48.000 257 12697.35 134.43 54777.20 88888.00 2013-09-14 00:08:48.125 257 12697.27 134.38 54777.20 88888.00 2013-09-14 00:08:48.250 257 12697.25 134.40 54777.20 88888.00 2013-09-14 00:08:48.375 257 12697.30 134.40 54777.20 88888.00 2013-09-14 00:08:48.500 257 12697.33 134.43 54777.20 88888.00 2013-09-14 00:08:48.625 257 12697.33 134.40 54777.20 88888.00 2013-09-14 00:08:48.750 257 12697.40 134.40 54777.20 88888.00 2013-09-14 00:08:48.875 257 12697.40 134.40 54777.20 88888.00 2013-09-14 00:08:49.000 257 12697.35 134.40 54777.18 88888.00 2013-09-14 00:08:49.125 257 12697.27 134.38 54777.18 88888.00 2013-09-14 00:08:49.250 257 12697.15 134.35 54777.22 88888.00 2013-09-14 00:08:49.375 257 12697.17 134.38 54777.20 88888.00 2013-09-14 00:08:49.500 257 12697.25 134.38 54777.22 88888.00 2013-09-14 00:08:49.625 257 12697.23 134.40 54777.20 88888.00 2013-09-14 00:08:49.750 257 12697.20 134.38 54777.22 88888.00 2013-09-14 00:08:49.875 257 12697.17 134.35 54777.20 88888.00 2013-09-14 00:08:50.000 257 12697.23 134.38 54777.20 88888.00 2013-09-14 00:08:50.125 257 12697.25 134.38 54777.18 88888.00 2013-09-14 00:08:50.250 257 12697.25 134.35 54777.20 88888.00 2013-09-14 00:08:50.375 257 12697.30 134.38 54777.22 88888.00 2013-09-14 00:08:50.500 257 12697.27 134.38 54777.20 88888.00 2013-09-14 00:08:50.625 257 12697.30 134.35 54777.20 88888.00 2013-09-14 00:08:50.750 257 12697.27 134.32 54777.15 88888.00 2013-09-14 00:08:50.875 257 12697.25 134.32 54777.18 88888.00 2013-09-14 00:08:51.000 257 12697.25 134.32 54777.18 88888.00 2013-09-14 00:08:51.125 257 12697.23 134.30 54777.20 88888.00 2013-09-14 00:08:51.250 257 12697.27 134.30 54777.22 88888.00 2013-09-14 00:08:51.375 257 12697.30 134.30 54777.22 88888.00 2013-09-14 00:08:51.500 257 12697.25 134.32 54777.22 88888.00 2013-09-14 00:08:51.625 257 12697.20 134.35 54777.22 88888.00 2013-09-14 00:08:51.750 257 12697.23 134.32 54777.20 88888.00 2013-09-14 00:08:51.875 257 12697.23 134.30 54777.20 88888.00 2013-09-14 00:08:52.000 257 12697.15 134.28 54777.20 88888.00 2013-09-14 00:08:52.125 257 12697.12 134.30 54777.20 88888.00 2013-09-14 00:08:52.250 257 12697.10 134.25 54777.18 88888.00 2013-09-14 00:08:52.375 257 12697.15 134.28 54777.20 88888.00 2013-09-14 00:08:52.500 257 12697.15 134.25 54777.20 88888.00 2013-09-14 00:08:52.625 257 12697.17 134.25 54777.20 88888.00 2013-09-14 00:08:52.750 257 12697.17 134.25 54777.20 88888.00 2013-09-14 00:08:52.875 257 12697.25 134.25 54777.22 88888.00 2013-09-14 00:08:53.000 257 12697.25 134.22 54777.20 88888.00 2013-09-14 00:08:53.125 257 12697.23 134.22 54777.18 88888.00 2013-09-14 00:08:53.250 257 12697.20 134.22 54777.22 88888.00 2013-09-14 00:08:53.375 257 12697.20 134.22 54777.18 88888.00 2013-09-14 00:08:53.500 257 12697.23 134.22 54777.18 88888.00 2013-09-14 00:08:53.625 257 12697.20 134.22 54777.20 88888.00 2013-09-14 00:08:53.750 257 12697.15 134.22 54777.20 88888.00 2013-09-14 00:08:53.875 257 12697.15 134.22 54777.20 88888.00 2013-09-14 00:08:54.000 257 12697.15 134.22 54777.20 88888.00 2013-09-14 00:08:54.125 257 12697.15 134.25 54777.20 88888.00 2013-09-14 00:08:54.250 257 12697.12 134.20 54777.18 88888.00 2013-09-14 00:08:54.375 257 12697.15 134.20 54777.18 88888.00 2013-09-14 00:08:54.500 257 12697.10 134.20 54777.18 88888.00 2013-09-14 00:08:54.625 257 12697.05 134.22 54777.18 88888.00 2013-09-14 00:08:54.750 257 12697.05 134.25 54777.15 88888.00 2013-09-14 00:08:54.875 257 12697.08 134.22 54777.15 88888.00 2013-09-14 00:08:55.000 257 12697.10 134.20 54777.15 88888.00 2013-09-14 00:08:55.125 257 12697.10 134.20 54777.15 88888.00 2013-09-14 00:08:55.250 257 12697.00 134.18 54777.12 88888.00 2013-09-14 00:08:55.375 257 12696.95 134.18 54777.12 88888.00 2013-09-14 00:08:55.500 257 12697.02 134.18 54777.12 88888.00 2013-09-14 00:08:55.625 257 12697.05 134.18 54777.15 88888.00 2013-09-14 00:08:55.750 257 12697.00 134.20 54777.18 88888.00 2013-09-14 00:08:55.875 257 12696.95 134.20 54777.18 88888.00 2013-09-14 00:08:56.000 257 12696.95 134.18 54777.15 88888.00 2013-09-14 00:08:56.125 257 12697.00 134.20 54777.15 88888.00 2013-09-14 00:08:56.250 257 12697.00 134.15 54777.15 88888.00 2013-09-14 00:08:56.375 257 12697.00 134.18 54777.12 88888.00 2013-09-14 00:08:56.500 257 12696.98 134.18 54777.15 88888.00 2013-09-14 00:08:56.625 257 12697.05 134.18 54777.15 88888.00 2013-09-14 00:08:56.750 257 12697.10 134.15 54777.12 88888.00 2013-09-14 00:08:56.875 257 12697.10 134.20 54777.18 88888.00 2013-09-14 00:08:57.000 257 12697.08 134.18 54777.15 88888.00 2013-09-14 00:08:57.125 257 12697.02 134.12 54777.15 88888.00 2013-09-14 00:08:57.250 257 12697.02 134.15 54777.18 88888.00 2013-09-14 00:08:57.375 257 12697.08 134.18 54777.18 88888.00 2013-09-14 00:08:57.500 257 12697.02 134.18 54777.18 88888.00 2013-09-14 00:08:57.625 257 12696.92 134.12 54777.18 88888.00 2013-09-14 00:08:57.750 257 12696.90 134.10 54777.12 88888.00 2013-09-14 00:08:57.875 257 12696.98 134.12 54777.15 88888.00 2013-09-14 00:08:58.000 257 12697.00 134.12 54777.18 88888.00 2013-09-14 00:08:58.125 257 12696.95 134.15 54777.18 88888.00 2013-09-14 00:08:58.250 257 12696.92 134.10 54777.15 88888.00 2013-09-14 00:08:58.375 257 12696.92 134.12 54777.12 88888.00 2013-09-14 00:08:58.500 257 12696.92 134.10 54777.12 88888.00 2013-09-14 00:08:58.625 257 12696.92 134.10 54777.15 88888.00 2013-09-14 00:08:58.750 257 12696.98 134.10 54777.05 88888.00 2013-09-14 00:08:58.875 257 12696.98 134.10 54777.07 88888.00 2013-09-14 00:08:59.000 257 12696.95 134.12 54777.12 88888.00 2013-09-14 00:08:59.125 257 12696.95 134.12 54777.15 88888.00 2013-09-14 00:08:59.250 257 12696.88 134.10 54777.15 88888.00 2013-09-14 00:08:59.375 257 12696.90 134.10 54777.15 88888.00 2013-09-14 00:08:59.500 257 12696.95 134.12 54777.12 88888.00 2013-09-14 00:08:59.625 257 12696.92 134.12 54777.12 88888.00 2013-09-14 00:08:59.750 257 12696.85 134.12 54777.15 88888.00 2013-09-14 00:08:59.875 257 12696.83 134.10 54777.18 88888.00 2013-09-14 00:09:00.000 257 12696.85 134.12 54777.15 88888.00 2013-09-14 00:09:00.125 257 12696.95 134.10 54777.12 88888.00 2013-09-14 00:09:00.250 257 12696.92 134.07 54777.10 88888.00 2013-09-14 00:09:00.375 257 12696.98 134.07 54777.10 88888.00 2013-09-14 00:09:00.500 257 12697.05 134.07 54777.15 88888.00 2013-09-14 00:09:00.625 257 12697.05 134.10 54777.18 88888.00 2013-09-14 00:09:00.750 257 12697.05 134.07 54777.15 88888.00 2013-09-14 00:09:00.875 257 12697.05 134.07 54777.15 88888.00 2013-09-14 00:09:01.000 257 12697.02 134.07 54777.12 88888.00 2013-09-14 00:09:01.125 257 12696.98 134.05 54777.12 88888.00 2013-09-14 00:09:01.250 257 12696.92 134.03 54777.10 88888.00 2013-09-14 00:09:01.375 257 12697.00 134.05 54777.10 88888.00 2013-09-14 00:09:01.500 257 12697.02 134.05 54777.12 88888.00 2013-09-14 00:09:01.625 257 12696.98 134.07 54777.15 88888.00 2013-09-14 00:09:01.750 257 12696.90 134.05 54777.12 88888.00 2013-09-14 00:09:01.875 257 12696.90 134.05 54777.10 88888.00 2013-09-14 00:09:02.000 257 12696.92 134.05 54777.10 88888.00 2013-09-14 00:09:02.125 257 12696.92 134.05 54777.12 88888.00 2013-09-14 00:09:02.250 257 12696.92 134.03 54777.12 88888.00 2013-09-14 00:09:02.375 257 12696.95 134.05 54777.15 88888.00 2013-09-14 00:09:02.500 257 12696.90 134.05 54777.12 88888.00 2013-09-14 00:09:02.625 257 12696.85 134.05 54777.10 88888.00 2013-09-14 00:09:02.750 257 12696.90 134.03 54777.12 88888.00 2013-09-14 00:09:02.875 257 12696.95 134.05 54777.12 88888.00 2013-09-14 00:09:03.000 257 12696.90 134.03 54777.10 88888.00 2013-09-14 00:09:03.125 257 12696.90 134.03 54777.12 88888.00 2013-09-14 00:09:03.250 257 12696.92 134.03 54777.15 88888.00 2013-09-14 00:09:03.375 257 12696.95 134.07 54777.12 88888.00 2013-09-14 00:09:03.500 257 12696.88 134.05 54777.10 88888.00 2013-09-14 00:09:03.625 257 12696.88 134.03 54777.10 88888.00 2013-09-14 00:09:03.750 257 12696.90 134.03 54777.10 88888.00 2013-09-14 00:09:03.875 257 12696.83 134.03 54777.10 88888.00 2013-09-14 00:09:04.000 257 12696.83 134.03 54777.07 88888.00 2013-09-14 00:09:04.125 257 12696.85 134.05 54777.10 88888.00 2013-09-14 00:09:04.250 257 12696.83 134.03 54777.07 88888.00 2013-09-14 00:09:04.375 257 12696.77 134.05 54777.05 88888.00 2013-09-14 00:09:04.500 257 12696.75 134.05 54777.05 88888.00 2013-09-14 00:09:04.625 257 12696.83 134.05 54777.07 88888.00 2013-09-14 00:09:04.750 257 12696.88 134.05 54777.07 88888.00 2013-09-14 00:09:04.875 257 12696.85 134.05 54777.07 88888.00 2013-09-14 00:09:05.000 257 12696.80 134.05 54777.05 88888.00 2013-09-14 00:09:05.125 257 12696.75 134.03 54777.07 88888.00 2013-09-14 00:09:05.250 257 12696.73 134.00 54777.07 88888.00 2013-09-14 00:09:05.375 257 12696.75 134.03 54777.07 88888.00 2013-09-14 00:09:05.500 257 12696.75 134.03 54777.07 88888.00 2013-09-14 00:09:05.625 257 12696.75 134.03 54777.07 88888.00 2013-09-14 00:09:05.750 257 12696.73 134.00 54777.07 88888.00 2013-09-14 00:09:05.875 257 12696.70 134.00 54777.05 88888.00 2013-09-14 00:09:06.000 257 12696.67 134.00 54777.03 88888.00 2013-09-14 00:09:06.125 257 12696.70 133.97 54777.07 88888.00 2013-09-14 00:09:06.250 257 12696.67 134.00 54777.05 88888.00 2013-09-14 00:09:06.375 257 12696.70 134.05 54777.07 88888.00 2013-09-14 00:09:06.500 257 12696.70 134.03 54777.10 88888.00 2013-09-14 00:09:06.625 257 12696.67 134.00 54777.07 88888.00 2013-09-14 00:09:06.750 257 12696.67 134.03 54777.07 88888.00 2013-09-14 00:09:06.875 257 12696.73 134.03 54777.10 88888.00 2013-09-14 00:09:07.000 257 12696.70 134.03 54777.10 88888.00 2013-09-14 00:09:07.125 257 12696.70 134.03 54777.07 88888.00 2013-09-14 00:09:07.250 257 12696.65 134.03 54777.07 88888.00 2013-09-14 00:09:07.375 257 12696.60 134.03 54777.07 88888.00 2013-09-14 00:09:07.500 257 12696.62 134.00 54777.07 88888.00 2013-09-14 00:09:07.625 257 12696.65 134.00 54777.07 88888.00 2013-09-14 00:09:07.750 257 12696.62 134.00 54777.10 88888.00 2013-09-14 00:09:07.875 257 12696.65 134.00 54777.07 88888.00 2013-09-14 00:09:08.000 257 12696.62 134.00 54777.07 88888.00 2013-09-14 00:09:08.125 257 12696.58 134.00 54777.07 88888.00 2013-09-14 00:09:08.250 257 12696.58 133.97 54777.07 88888.00 2013-09-14 00:09:08.375 257 12696.55 134.00 54777.05 88888.00 2013-09-14 00:09:08.500 257 12696.58 134.00 54777.05 88888.00 2013-09-14 00:09:08.625 257 12696.55 134.03 54777.05 88888.00 2013-09-14 00:09:08.750 257 12696.58 134.00 54777.07 88888.00 2013-09-14 00:09:08.875 257 12696.58 133.95 54777.05 88888.00 2013-09-14 00:09:09.000 257 12696.58 133.97 54777.05 88888.00 2013-09-14 00:09:09.125 257 12696.52 133.97 54777.05 88888.00 2013-09-14 00:09:09.250 257 12696.50 133.93 54777.07 88888.00 2013-09-14 00:09:09.375 257 12696.52 133.93 54777.05 88888.00 2013-09-14 00:09:09.500 257 12696.50 133.95 54777.05 88888.00 2013-09-14 00:09:09.625 257 12696.55 133.95 54777.05 88888.00 2013-09-14 00:09:09.750 257 12696.55 133.95 54777.03 88888.00 2013-09-14 00:09:09.875 257 12696.58 133.97 54777.05 88888.00 2013-09-14 00:09:10.000 257 12696.65 133.97 54777.05 88888.00 2013-09-14 00:09:10.125 257 12696.58 133.97 54777.07 88888.00 2013-09-14 00:09:10.250 257 12696.45 133.95 54777.05 88888.00 2013-09-14 00:09:10.375 257 12696.48 133.97 54777.03 88888.00 2013-09-14 00:09:10.500 257 12696.42 133.97 54777.05 88888.00 2013-09-14 00:09:10.625 257 12696.45 133.97 54777.07 88888.00 2013-09-14 00:09:10.750 257 12696.50 133.95 54777.05 88888.00 2013-09-14 00:09:10.875 257 12696.45 133.93 54777.07 88888.00 2013-09-14 00:09:11.000 257 12696.38 133.95 54777.03 88888.00 2013-09-14 00:09:11.125 257 12696.42 133.95 54777.03 88888.00 2013-09-14 00:09:11.250 257 12696.38 133.95 54777.05 88888.00 2013-09-14 00:09:11.375 257 12696.40 133.95 54777.10 88888.00 2013-09-14 00:09:11.500 257 12696.35 133.95 54777.07 88888.00 2013-09-14 00:09:11.625 257 12696.38 133.95 54777.03 88888.00 2013-09-14 00:09:11.750 257 12696.40 133.93 54777.05 88888.00 2013-09-14 00:09:11.875 257 12696.42 133.95 54777.05 88888.00 2013-09-14 00:09:12.000 257 12696.38 133.97 54777.07 88888.00 2013-09-14 00:09:12.125 257 12696.38 134.03 54777.10 88888.00 2013-09-14 00:09:12.250 257 12696.35 133.95 54777.07 88888.00 2013-09-14 00:09:12.375 257 12696.38 133.95 54777.05 88888.00 2013-09-14 00:09:12.500 257 12696.38 133.95 54777.05 88888.00 2013-09-14 00:09:12.625 257 12696.38 133.95 54777.05 88888.00 2013-09-14 00:09:12.750 257 12696.42 133.95 54777.03 88888.00 2013-09-14 00:09:12.875 257 12696.42 133.97 54777.05 88888.00 2013-09-14 00:09:13.000 257 12696.40 133.97 54777.05 88888.00 2013-09-14 00:09:13.125 257 12696.38 133.95 54777.07 88888.00 2013-09-14 00:09:13.250 257 12696.40 133.90 54777.05 88888.00 2013-09-14 00:09:13.375 257 12696.42 133.90 54777.03 88888.00 2013-09-14 00:09:13.500 257 12696.42 133.93 54777.03 88888.00 2013-09-14 00:09:13.625 257 12696.42 133.95 54777.05 88888.00 2013-09-14 00:09:13.750 257 12696.45 133.95 54777.03 88888.00 2013-09-14 00:09:13.875 257 12696.40 133.95 54777.03 88888.00 2013-09-14 00:09:14.000 257 12696.35 133.93 54777.03 88888.00 2013-09-14 00:09:14.125 257 12696.33 133.93 54777.00 88888.00 2013-09-14 00:09:14.250 257 12696.30 133.90 54777.03 88888.00 2013-09-14 00:09:14.375 257 12696.40 133.90 54777.00 88888.00 2013-09-14 00:09:14.500 257 12696.42 133.93 54777.00 88888.00 2013-09-14 00:09:14.625 257 12696.35 133.93 54777.03 88888.00 2013-09-14 00:09:14.750 257 12696.38 133.93 54777.00 88888.00 2013-09-14 00:09:14.875 257 12696.42 133.93 54777.00 88888.00 2013-09-14 00:09:15.000 257 12696.42 133.93 54777.00 88888.00 2013-09-14 00:09:15.125 257 12696.33 133.90 54777.00 88888.00 2013-09-14 00:09:15.250 257 12696.35 133.90 54777.05 88888.00 2013-09-14 00:09:15.375 257 12696.40 133.90 54777.05 88888.00 2013-09-14 00:09:15.500 257 12696.35 133.90 54777.05 88888.00 2013-09-14 00:09:15.625 257 12696.33 133.90 54777.03 88888.00 2013-09-14 00:09:15.750 257 12696.23 133.90 54777.03 88888.00 2013-09-14 00:09:15.875 257 12696.25 133.90 54777.03 88888.00 2013-09-14 00:09:16.000 257 12696.33 133.88 54777.03 88888.00 2013-09-14 00:09:16.125 257 12696.33 133.88 54777.03 88888.00 2013-09-14 00:09:16.250 257 12696.33 133.80 54777.03 88888.00 2013-09-14 00:09:16.375 257 12696.33 133.85 54777.05 88888.00 2013-09-14 00:09:16.500 257 12696.27 133.88 54777.05 88888.00 2013-09-14 00:09:16.625 257 12696.25 133.90 54777.03 88888.00 2013-09-14 00:09:16.750 257 12696.20 133.88 54776.97 88888.00 2013-09-14 00:09:16.875 257 12696.17 133.85 54777.03 88888.00 2013-09-14 00:09:17.000 257 12696.25 133.85 54777.03 88888.00 2013-09-14 00:09:17.125 257 12696.25 133.85 54777.00 88888.00 2013-09-14 00:09:17.250 257 12696.23 133.82 54777.03 88888.00 2013-09-14 00:09:17.375 257 12696.23 133.88 54777.03 88888.00 2013-09-14 00:09:17.500 257 12696.17 133.88 54777.03 88888.00 2013-09-14 00:09:17.625 257 12696.12 133.85 54777.00 88888.00 2013-09-14 00:09:17.750 257 12696.10 133.85 54777.00 88888.00 2013-09-14 00:09:17.875 257 12696.15 133.85 54777.03 88888.00 2013-09-14 00:09:18.000 257 12696.17 133.85 54777.00 88888.00 2013-09-14 00:09:18.125 257 12696.23 133.88 54777.03 88888.00 2013-09-14 00:09:18.250 257 12696.20 133.82 54777.03 88888.00 2013-09-14 00:09:18.375 257 12696.23 133.78 54777.03 88888.00 2013-09-14 00:09:18.500 257 12696.20 133.80 54777.05 88888.00 2013-09-14 00:09:18.625 257 12696.15 133.80 54777.05 88888.00 2013-09-14 00:09:18.750 257 12696.17 133.80 54777.05 88888.00 2013-09-14 00:09:18.875 257 12696.20 133.82 54777.05 88888.00 2013-09-14 00:09:19.000 257 12696.23 133.80 54777.03 88888.00 2013-09-14 00:09:19.125 257 12696.15 133.80 54777.00 88888.00 2013-09-14 00:09:19.250 257 12696.08 133.75 54777.03 88888.00 2013-09-14 00:09:19.375 257 12696.12 133.78 54777.03 88888.00 2013-09-14 00:09:19.500 257 12696.12 133.78 54777.03 88888.00 2013-09-14 00:09:19.625 257 12696.17 133.80 54777.05 88888.00 2013-09-14 00:09:19.750 257 12696.23 133.80 54777.05 88888.00 2013-09-14 00:09:19.875 257 12696.20 133.80 54777.00 88888.00 2013-09-14 00:09:20.000 257 12696.17 133.78 54776.97 88888.00 2013-09-14 00:09:20.125 257 12696.15 133.78 54777.00 88888.00 2013-09-14 00:09:20.250 257 12696.10 133.78 54777.05 88888.00 2013-09-14 00:09:20.375 257 12696.08 133.80 54777.05 88888.00 2013-09-14 00:09:20.500 257 12696.08 133.75 54777.00 88888.00 2013-09-14 00:09:20.625 257 12696.12 133.80 54777.00 88888.00 2013-09-14 00:09:20.750 257 12696.10 133.78 54777.00 88888.00 2013-09-14 00:09:20.875 257 12696.08 133.78 54777.03 88888.00 2013-09-14 00:09:21.000 257 12696.17 133.72 54777.03 88888.00 2013-09-14 00:09:21.125 257 12696.17 133.70 54777.03 88888.00 2013-09-14 00:09:21.250 257 12696.10 133.72 54777.00 88888.00 2013-09-14 00:09:21.375 257 12696.15 133.75 54777.03 88888.00 2013-09-14 00:09:21.500 257 12696.12 133.75 54777.03 88888.00 2013-09-14 00:09:21.625 257 12696.10 133.72 54777.00 88888.00 2013-09-14 00:09:21.750 257 12696.17 133.72 54777.03 88888.00 2013-09-14 00:09:21.875 257 12696.20 133.72 54777.05 88888.00 2013-09-14 00:09:22.000 257 12696.20 133.72 54777.05 88888.00 2013-09-14 00:09:22.125 257 12696.17 133.70 54777.03 88888.00 2013-09-14 00:09:22.250 257 12696.10 133.70 54777.03 88888.00 2013-09-14 00:09:22.375 257 12696.10 133.70 54777.00 88888.00 2013-09-14 00:09:22.500 257 12696.12 133.72 54777.00 88888.00 2013-09-14 00:09:22.625 257 12696.15 133.70 54777.03 88888.00 2013-09-14 00:09:22.750 257 12696.20 133.70 54777.00 88888.00 2013-09-14 00:09:22.875 257 12696.17 133.68 54777.00 88888.00 2013-09-14 00:09:23.000 257 12696.15 133.68 54777.00 88888.00 2013-09-14 00:09:23.125 257 12696.08 133.68 54777.00 88888.00 2013-09-14 00:09:23.250 257 12696.00 133.68 54777.05 88888.00 2013-09-14 00:09:23.375 257 12696.02 133.68 54777.05 88888.00 2013-09-14 00:09:23.500 257 12696.02 133.70 54777.03 88888.00 2013-09-14 00:09:23.625 257 12696.02 133.65 54777.03 88888.00 2013-09-14 00:09:23.750 257 12696.08 133.68 54777.03 88888.00 2013-09-14 00:09:23.875 257 12696.12 133.65 54777.03 88888.00 2013-09-14 00:09:24.000 257 12696.02 133.65 54776.97 88888.00 2013-09-14 00:09:24.125 257 12696.00 133.65 54776.97 88888.00 2013-09-14 00:09:24.250 257 12695.95 133.65 54777.00 88888.00 2013-09-14 00:09:24.375 257 12695.98 133.68 54776.97 88888.00 2013-09-14 00:09:24.500 257 12696.00 133.68 54777.00 88888.00 2013-09-14 00:09:24.625 257 12696.00 133.68 54777.00 88888.00 2013-09-14 00:09:24.750 257 12695.95 133.65 54776.97 88888.00 2013-09-14 00:09:24.875 257 12695.92 133.68 54776.97 88888.00 2013-09-14 00:09:25.000 257 12695.98 133.68 54776.97 88888.00 2013-09-14 00:09:25.125 257 12696.00 133.68 54777.00 88888.00 2013-09-14 00:09:25.250 257 12696.00 133.62 54777.00 88888.00 2013-09-14 00:09:25.375 257 12696.00 133.65 54777.00 88888.00 2013-09-14 00:09:25.500 257 12696.00 133.65 54777.00 88888.00 2013-09-14 00:09:25.625 257 12695.95 133.65 54777.00 88888.00 2013-09-14 00:09:25.750 257 12695.92 133.65 54776.97 88888.00 2013-09-14 00:09:25.875 257 12695.98 133.68 54776.97 88888.00 2013-09-14 00:09:26.000 257 12695.98 133.65 54776.97 88888.00 2013-09-14 00:09:26.125 257 12696.00 133.68 54777.03 88888.00 2013-09-14 00:09:26.250 257 12696.02 133.62 54777.00 88888.00 2013-09-14 00:09:26.375 257 12696.05 133.62 54776.97 88888.00 2013-09-14 00:09:26.500 257 12696.02 133.62 54776.97 88888.00 2013-09-14 00:09:26.625 257 12696.00 133.62 54776.97 88888.00 2013-09-14 00:09:26.750 257 12695.95 133.65 54777.00 88888.00 2013-09-14 00:09:26.875 257 12695.92 133.65 54776.97 88888.00 2013-09-14 00:09:27.000 257 12695.98 133.62 54776.97 88888.00 2013-09-14 00:09:27.125 257 12695.98 133.60 54776.97 88888.00 2013-09-14 00:09:27.250 257 12695.92 133.60 54776.97 88888.00 2013-09-14 00:09:27.375 257 12695.92 133.60 54777.00 88888.00 2013-09-14 00:09:27.500 257 12695.98 133.60 54777.00 88888.00 2013-09-14 00:09:27.625 257 12695.95 133.60 54776.97 88888.00 2013-09-14 00:09:27.750 257 12695.90 133.62 54776.97 88888.00 2013-09-14 00:09:27.875 257 12695.88 133.62 54776.97 88888.00 2013-09-14 00:09:28.000 257 12695.85 133.62 54776.95 88888.00 2013-09-14 00:09:28.125 257 12695.85 133.60 54777.00 88888.00 2013-09-14 00:09:28.250 257 12695.90 133.60 54776.97 88888.00 2013-09-14 00:09:28.375 257 12695.92 133.60 54776.95 88888.00 2013-09-14 00:09:28.500 257 12695.85 133.60 54776.97 88888.00 2013-09-14 00:09:28.625 257 12695.85 133.62 54776.97 88888.00 2013-09-14 00:09:28.750 257 12695.88 133.62 54776.95 88888.00 2013-09-14 00:09:28.875 257 12695.95 133.62 54776.97 88888.00 2013-09-14 00:09:29.000 257 12695.95 133.62 54776.97 88888.00 2013-09-14 00:09:29.125 257 12695.90 133.62 54776.97 88888.00 2013-09-14 00:09:29.250 257 12695.88 133.60 54777.03 88888.00 2013-09-14 00:09:29.375 257 12695.90 133.62 54776.97 88888.00 2013-09-14 00:09:29.500 257 12695.85 133.60 54776.93 88888.00 2013-09-14 00:09:29.625 257 12695.85 133.60 54776.95 88888.00 2013-09-14 00:09:29.750 257 12695.88 133.62 54776.97 88888.00 2013-09-14 00:09:29.875 257 12695.90 133.60 54777.00 88888.00 2013-09-14 00:09:30.000 257 12695.85 133.55 54776.95 88888.00 2013-09-14 00:09:30.125 257 12695.80 133.57 54776.97 88888.00 2013-09-14 00:09:30.250 257 12695.80 133.53 54776.97 88888.00 2013-09-14 00:09:30.375 257 12695.83 133.57 54776.97 88888.00 2013-09-14 00:09:30.500 257 12695.85 133.57 54777.00 88888.00 2013-09-14 00:09:30.625 257 12695.75 133.55 54776.93 88888.00 2013-09-14 00:09:30.750 257 12695.75 133.55 54776.90 88888.00 2013-09-14 00:09:30.875 257 12695.75 133.60 54776.97 88888.00 2013-09-14 00:09:31.000 257 12695.83 133.62 54776.97 88888.00 2013-09-14 00:09:31.125 257 12695.83 133.60 54776.95 88888.00 2013-09-14 00:09:31.250 257 12695.75 133.57 54776.97 88888.00 2013-09-14 00:09:31.375 257 12695.73 133.57 54776.97 88888.00 2013-09-14 00:09:31.500 257 12695.77 133.57 54776.97 88888.00 2013-09-14 00:09:31.625 257 12695.90 133.60 54776.97 88888.00 2013-09-14 00:09:31.750 257 12695.90 133.57 54777.00 88888.00 2013-09-14 00:09:31.875 257 12695.83 133.57 54776.97 88888.00 2013-09-14 00:09:32.000 257 12695.75 133.55 54776.93 88888.00 2013-09-14 00:09:32.125 257 12695.80 133.55 54776.95 88888.00 2013-09-14 00:09:32.250 257 12695.80 133.55 54776.97 88888.00 2013-09-14 00:09:32.375 257 12695.80 133.57 54776.95 88888.00 2013-09-14 00:09:32.500 257 12695.75 133.57 54776.95 88888.00 2013-09-14 00:09:32.625 257 12695.80 133.57 54776.95 88888.00 2013-09-14 00:09:32.750 257 12695.80 133.57 54776.95 88888.00 2013-09-14 00:09:32.875 257 12695.80 133.55 54776.95 88888.00 2013-09-14 00:09:33.000 257 12695.77 133.55 54776.97 88888.00 2013-09-14 00:09:33.125 257 12695.77 133.55 54776.95 88888.00 2013-09-14 00:09:33.250 257 12695.77 133.53 54776.93 88888.00 2013-09-14 00:09:33.375 257 12695.75 133.53 54776.93 88888.00 2013-09-14 00:09:33.500 257 12695.70 133.53 54776.97 88888.00 2013-09-14 00:09:33.625 257 12695.67 133.53 54776.95 88888.00 2013-09-14 00:09:33.750 257 12695.65 133.53 54776.97 88888.00 2013-09-14 00:09:33.875 257 12695.67 133.55 54777.00 88888.00 2013-09-14 00:09:34.000 257 12695.75 133.55 54777.00 88888.00 2013-09-14 00:09:34.125 257 12695.73 133.55 54777.00 88888.00 2013-09-14 00:09:34.250 257 12695.67 133.53 54776.97 88888.00 2013-09-14 00:09:34.375 257 12695.67 133.53 54776.95 88888.00 2013-09-14 00:09:34.500 257 12695.70 133.53 54776.95 88888.00 2013-09-14 00:09:34.625 257 12695.75 133.50 54776.95 88888.00 2013-09-14 00:09:34.750 257 12695.73 133.50 54776.93 88888.00 2013-09-14 00:09:34.875 257 12695.65 133.53 54776.95 88888.00 2013-09-14 00:09:35.000 257 12695.62 133.53 54776.95 88888.00 2013-09-14 00:09:35.125 257 12695.60 133.53 54776.93 88888.00 2013-09-14 00:09:35.250 257 12695.52 133.53 54776.95 88888.00 2013-09-14 00:09:35.375 257 12695.55 133.53 54776.95 88888.00 2013-09-14 00:09:35.500 257 12695.60 133.53 54776.93 88888.00 2013-09-14 00:09:35.625 257 12695.58 133.55 54776.93 88888.00 2013-09-14 00:09:35.750 257 12695.60 133.55 54776.93 88888.00 2013-09-14 00:09:35.875 257 12695.60 133.57 54776.95 88888.00 2013-09-14 00:09:36.000 257 12695.58 133.53 54776.95 88888.00 2013-09-14 00:09:36.125 257 12695.58 133.53 54776.97 88888.00 2013-09-14 00:09:36.250 257 12695.58 133.53 54777.00 88888.00 2013-09-14 00:09:36.375 257 12695.60 133.53 54776.97 88888.00 2013-09-14 00:09:36.500 257 12695.58 133.53 54776.95 88888.00 2013-09-14 00:09:36.625 257 12695.60 133.50 54776.95 88888.00 2013-09-14 00:09:36.750 257 12695.60 133.53 54776.95 88888.00 2013-09-14 00:09:36.875 257 12695.60 133.53 54776.97 88888.00 2013-09-14 00:09:37.000 257 12695.62 133.53 54776.97 88888.00 2013-09-14 00:09:37.125 257 12695.60 133.50 54776.95 88888.00 2013-09-14 00:09:37.250 257 12695.60 133.47 54776.95 88888.00 2013-09-14 00:09:37.375 257 12695.60 133.50 54776.95 88888.00 2013-09-14 00:09:37.500 257 12695.58 133.50 54776.93 88888.00 2013-09-14 00:09:37.625 257 12695.52 133.53 54776.93 88888.00 2013-09-14 00:09:37.750 257 12695.52 133.50 54776.93 88888.00 2013-09-14 00:09:37.875 257 12695.45 133.47 54776.93 88888.00 2013-09-14 00:09:38.000 257 12695.42 133.47 54776.90 88888.00 2013-09-14 00:09:38.125 257 12695.42 133.50 54776.93 88888.00 2013-09-14 00:09:38.250 257 12695.45 133.50 54776.93 88888.00 2013-09-14 00:09:38.375 257 12695.48 133.50 54776.93 88888.00 2013-09-14 00:09:38.500 257 12695.42 133.50 54776.95 88888.00 2013-09-14 00:09:38.625 257 12695.45 133.50 54776.95 88888.00 2013-09-14 00:09:38.750 257 12695.50 133.53 54776.93 88888.00 2013-09-14 00:09:38.875 257 12695.50 133.50 54776.90 88888.00 2013-09-14 00:09:39.000 257 12695.45 133.53 54776.93 88888.00 2013-09-14 00:09:39.125 257 12695.45 133.53 54776.93 88888.00 2013-09-14 00:09:39.250 257 12695.42 133.47 54776.93 88888.00 2013-09-14 00:09:39.375 257 12695.40 133.50 54776.93 88888.00 2013-09-14 00:09:39.500 257 12695.40 133.53 54776.93 88888.00 2013-09-14 00:09:39.625 257 12695.42 133.53 54776.95 88888.00 2013-09-14 00:09:39.750 257 12695.38 133.53 54776.93 88888.00 2013-09-14 00:09:39.875 257 12695.40 133.50 54776.93 88888.00 2013-09-14 00:09:40.000 257 12695.48 133.50 54776.93 88888.00 2013-09-14 00:09:40.125 257 12695.52 133.50 54776.93 88888.00 2013-09-14 00:09:40.250 257 12695.40 133.50 54776.93 88888.00 2013-09-14 00:09:40.375 257 12695.40 133.53 54776.93 88888.00 2013-09-14 00:09:40.500 257 12695.42 133.50 54776.93 88888.00 2013-09-14 00:09:40.625 257 12695.50 133.50 54776.93 88888.00 2013-09-14 00:09:40.750 257 12695.52 133.53 54776.93 88888.00 2013-09-14 00:09:40.875 257 12695.45 133.55 54776.90 88888.00 2013-09-14 00:09:41.000 257 12695.48 133.53 54776.90 88888.00 2013-09-14 00:09:41.125 257 12695.45 133.53 54776.95 88888.00 2013-09-14 00:09:41.250 257 12695.42 133.50 54776.93 88888.00 2013-09-14 00:09:41.375 257 12695.40 133.50 54776.93 88888.00 2013-09-14 00:09:41.500 257 12695.40 133.53 54776.93 88888.00 2013-09-14 00:09:41.625 257 12695.38 133.53 54776.93 88888.00 2013-09-14 00:09:41.750 257 12695.38 133.55 54776.90 88888.00 2013-09-14 00:09:41.875 257 12695.38 133.53 54776.93 88888.00 2013-09-14 00:09:42.000 257 12695.40 133.53 54776.93 88888.00 2013-09-14 00:09:42.125 257 12695.33 133.53 54776.90 88888.00 2013-09-14 00:09:42.250 257 12695.30 133.50 54776.93 88888.00 2013-09-14 00:09:42.375 257 12695.30 133.53 54776.93 88888.00 2013-09-14 00:09:42.500 257 12695.33 133.55 54776.90 88888.00 2013-09-14 00:09:42.625 257 12695.40 133.55 54776.95 88888.00 2013-09-14 00:09:42.750 257 12695.40 133.57 54776.93 88888.00 2013-09-14 00:09:42.875 257 12695.33 133.57 54776.88 88888.00 2013-09-14 00:09:43.000 257 12695.27 133.55 54776.90 88888.00 2013-09-14 00:09:43.125 257 12695.25 133.57 54776.93 88888.00 2013-09-14 00:09:43.250 257 12695.30 133.55 54776.90 88888.00 2013-09-14 00:09:43.375 257 12695.33 133.55 54776.90 88888.00 2013-09-14 00:09:43.500 257 12695.30 133.57 54776.93 88888.00 2013-09-14 00:09:43.625 257 12695.30 133.57 54776.90 88888.00 2013-09-14 00:09:43.750 257 12695.30 133.60 54776.90 88888.00 2013-09-14 00:09:43.875 257 12695.27 133.60 54776.93 88888.00 2013-09-14 00:09:44.000 257 12695.25 133.57 54776.90 88888.00 2013-09-14 00:09:44.125 257 12695.27 133.57 54776.90 88888.00 2013-09-14 00:09:44.250 257 12695.25 133.57 54776.93 88888.00 2013-09-14 00:09:44.375 257 12695.27 133.57 54776.93 88888.00 2013-09-14 00:09:44.500 257 12695.27 133.57 54776.90 88888.00 2013-09-14 00:09:44.625 257 12695.33 133.57 54776.90 88888.00 2013-09-14 00:09:44.750 257 12695.30 133.60 54776.90 88888.00 2013-09-14 00:09:44.875 257 12695.30 133.60 54776.88 88888.00 2013-09-14 00:09:45.000 257 12695.27 133.60 54776.88 88888.00 2013-09-14 00:09:45.125 257 12695.30 133.57 54776.85 88888.00 2013-09-14 00:09:45.250 257 12695.25 133.55 54776.88 88888.00 2013-09-14 00:09:45.375 257 12695.30 133.57 54776.88 88888.00 2013-09-14 00:09:45.500 257 12695.33 133.55 54776.88 88888.00 2013-09-14 00:09:45.625 257 12695.30 133.57 54776.88 88888.00 2013-09-14 00:09:45.750 257 12695.30 133.60 54776.88 88888.00 2013-09-14 00:09:45.875 257 12695.27 133.60 54776.90 88888.00 2013-09-14 00:09:46.000 257 12695.30 133.60 54776.88 88888.00 2013-09-14 00:09:46.125 257 12695.38 133.57 54776.85 88888.00 2013-09-14 00:09:46.250 257 12695.40 133.57 54776.88 88888.00 2013-09-14 00:09:46.375 257 12695.38 133.60 54776.88 88888.00 2013-09-14 00:09:46.500 257 12695.27 133.60 54776.85 88888.00 2013-09-14 00:09:46.625 257 12695.25 133.60 54776.82 88888.00 2013-09-14 00:09:46.750 257 12695.27 133.60 54776.82 88888.00 2013-09-14 00:09:46.875 257 12695.30 133.60 54776.82 88888.00 2013-09-14 00:09:47.000 257 12695.30 133.60 54776.85 88888.00 2013-09-14 00:09:47.125 257 12695.27 133.60 54776.85 88888.00 2013-09-14 00:09:47.250 257 12695.20 133.55 54776.88 88888.00 2013-09-14 00:09:47.375 257 12695.17 133.57 54776.88 88888.00 2013-09-14 00:09:47.500 257 12695.17 133.60 54776.88 88888.00 2013-09-14 00:09:47.625 257 12695.17 133.60 54776.85 88888.00 2013-09-14 00:09:47.750 257 12695.23 133.60 54776.85 88888.00 2013-09-14 00:09:47.875 257 12695.25 133.57 54776.88 88888.00 2013-09-14 00:09:48.000 257 12695.20 133.60 54776.85 88888.00 2013-09-14 00:09:48.125 257 12695.15 133.60 54776.85 88888.00 2013-09-14 00:09:48.250 257 12695.15 133.55 54776.82 88888.00 2013-09-14 00:09:48.375 257 12695.12 133.55 54776.80 88888.00 2013-09-14 00:09:48.500 257 12695.15 133.57 54776.88 88888.00 2013-09-14 00:09:48.625 257 12695.25 133.57 54776.88 88888.00 2013-09-14 00:09:48.750 257 12695.25 133.57 54776.88 88888.00 2013-09-14 00:09:48.875 257 12695.17 133.57 54776.85 88888.00 2013-09-14 00:09:49.000 257 12695.17 133.57 54776.88 88888.00 2013-09-14 00:09:49.125 257 12695.20 133.57 54776.85 88888.00 2013-09-14 00:09:49.250 257 12695.20 133.57 54776.88 88888.00 2013-09-14 00:09:49.375 257 12695.23 133.57 54776.85 88888.00 2013-09-14 00:09:49.500 257 12695.25 133.57 54776.85 88888.00 2013-09-14 00:09:49.625 257 12695.25 133.57 54776.88 88888.00 2013-09-14 00:09:49.750 257 12695.23 133.60 54776.85 88888.00 2013-09-14 00:09:49.875 257 12695.20 133.60 54776.82 88888.00 2013-09-14 00:09:50.000 257 12695.17 133.60 54776.82 88888.00 2013-09-14 00:09:50.125 257 12695.20 133.60 54776.82 88888.00 2013-09-14 00:09:50.250 257 12695.17 133.60 54776.85 88888.00 2013-09-14 00:09:50.375 257 12695.17 133.60 54776.80 88888.00 2013-09-14 00:09:50.500 257 12695.15 133.57 54776.80 88888.00 2013-09-14 00:09:50.625 257 12695.12 133.57 54776.82 88888.00 2013-09-14 00:09:50.750 257 12695.10 133.60 54776.82 88888.00 2013-09-14 00:09:50.875 257 12695.10 133.60 54776.82 88888.00 2013-09-14 00:09:51.000 257 12695.15 133.60 54776.82 88888.00 2013-09-14 00:09:51.125 257 12695.10 133.57 54776.80 88888.00 2013-09-14 00:09:51.250 257 12694.98 133.57 54776.82 88888.00 2013-09-14 00:09:51.375 257 12695.05 133.60 54776.82 88888.00 2013-09-14 00:09:51.500 257 12695.08 133.60 54776.82 88888.00 2013-09-14 00:09:51.625 257 12695.08 133.57 54776.80 88888.00 2013-09-14 00:09:51.750 257 12695.05 133.57 54776.82 88888.00 2013-09-14 00:09:51.875 257 12695.05 133.60 54776.82 88888.00 2013-09-14 00:09:52.000 257 12695.05 133.57 54776.80 88888.00 2013-09-14 00:09:52.125 257 12695.05 133.57 54776.80 88888.00 2013-09-14 00:09:52.250 257 12695.08 133.57 54776.80 88888.00 2013-09-14 00:09:52.375 257 12695.12 133.57 54776.78 88888.00 2013-09-14 00:09:52.500 257 12695.12 133.57 54776.78 88888.00 2013-09-14 00:09:52.625 257 12695.12 133.55 54776.80 88888.00 2013-09-14 00:09:52.750 257 12695.08 133.55 54776.80 88888.00 2013-09-14 00:09:52.875 257 12695.05 133.57 54776.80 88888.00 2013-09-14 00:09:53.000 257 12695.05 133.57 54776.80 88888.00 2013-09-14 00:09:53.125 257 12695.02 133.55 54776.78 88888.00 2013-09-14 00:09:53.250 257 12694.95 133.57 54776.80 88888.00 2013-09-14 00:09:53.375 257 12694.90 133.60 54776.80 88888.00 2013-09-14 00:09:53.500 257 12694.98 133.57 54776.78 88888.00 2013-09-14 00:09:53.625 257 12695.05 133.57 54776.80 88888.00 2013-09-14 00:09:53.750 257 12695.00 133.62 54776.80 88888.00 2013-09-14 00:09:53.875 257 12694.88 133.60 54776.80 88888.00 2013-09-14 00:09:54.000 257 12694.90 133.60 54776.80 88888.00 2013-09-14 00:09:54.125 257 12694.98 133.60 54776.80 88888.00 2013-09-14 00:09:54.250 257 12694.98 133.57 54776.82 88888.00 2013-09-14 00:09:54.375 257 12694.95 133.60 54776.80 88888.00 2013-09-14 00:09:54.500 257 12694.90 133.60 54776.78 88888.00 2013-09-14 00:09:54.625 257 12694.92 133.57 54776.75 88888.00 2013-09-14 00:09:54.750 257 12695.02 133.57 54776.78 88888.00 2013-09-14 00:09:54.875 257 12695.02 133.60 54776.78 88888.00 2013-09-14 00:09:55.000 257 12695.00 133.62 54776.78 88888.00 2013-09-14 00:09:55.125 257 12694.98 133.60 54776.78 88888.00 2013-09-14 00:09:55.250 257 12694.85 133.57 54776.78 88888.00 2013-09-14 00:09:55.375 257 12694.88 133.60 54776.78 88888.00 2013-09-14 00:09:55.500 257 12694.90 133.60 54776.80 88888.00 2013-09-14 00:09:55.625 257 12694.95 133.57 54776.80 88888.00 2013-09-14 00:09:55.750 257 12694.95 133.55 54776.78 88888.00 2013-09-14 00:09:55.875 257 12694.92 133.57 54776.75 88888.00 2013-09-14 00:09:56.000 257 12694.90 133.55 54776.78 88888.00 2013-09-14 00:09:56.125 257 12694.88 133.60 54776.78 88888.00 2013-09-14 00:09:56.250 257 12694.83 133.57 54776.78 88888.00 2013-09-14 00:09:56.375 257 12694.85 133.55 54776.78 88888.00 2013-09-14 00:09:56.500 257 12694.85 133.57 54776.80 88888.00 2013-09-14 00:09:56.625 257 12694.83 133.57 54776.78 88888.00 2013-09-14 00:09:56.750 257 12694.83 133.57 54776.78 88888.00 2013-09-14 00:09:56.875 257 12694.85 133.57 54776.78 88888.00 2013-09-14 00:09:57.000 257 12694.88 133.57 54776.78 88888.00 2013-09-14 00:09:57.125 257 12694.88 133.57 54776.78 88888.00 2013-09-14 00:09:57.250 257 12694.88 133.57 54776.80 88888.00 2013-09-14 00:09:57.375 257 12694.88 133.60 54776.80 88888.00 2013-09-14 00:09:57.500 257 12694.80 133.55 54776.78 88888.00 2013-09-14 00:09:57.625 257 12694.83 133.55 54776.75 88888.00 2013-09-14 00:09:57.750 257 12694.75 133.57 54776.75 88888.00 2013-09-14 00:09:57.875 257 12694.73 133.53 54776.75 88888.00 2013-09-14 00:09:58.000 257 12694.75 133.53 54776.75 88888.00 2013-09-14 00:09:58.125 257 12694.73 133.53 54776.72 88888.00 2013-09-14 00:09:58.250 257 12694.75 133.50 54776.72 88888.00 2013-09-14 00:09:58.375 257 12694.80 133.55 54776.78 88888.00 2013-09-14 00:09:58.500 257 12694.80 133.55 54776.78 88888.00 2013-09-14 00:09:58.625 257 12694.77 133.55 54776.75 88888.00 2013-09-14 00:09:58.750 257 12694.73 133.55 54776.78 88888.00 2013-09-14 00:09:58.875 257 12694.70 133.55 54776.75 88888.00 2013-09-14 00:09:59.000 257 12694.70 133.55 54776.75 88888.00 2013-09-14 00:09:59.125 257 12694.73 133.57 54776.75 88888.00 2013-09-14 00:09:59.250 257 12694.77 133.55 54776.75 88888.00 2013-09-14 00:09:59.375 257 12694.77 133.55 54776.75 88888.00 2013-09-14 00:09:59.500 257 12694.73 133.57 54776.75 88888.00 2013-09-14 00:09:59.625 257 12694.67 133.55 54776.75 88888.00 2013-09-14 00:09:59.750 257 12694.67 133.55 54776.72 88888.00 2013-09-14 00:09:59.875 257 12694.67 133.53 54776.70 88888.00 2013-09-14 00:10:00.000 257 12694.65 133.55 54776.75 88888.00 2013-09-14 00:10:00.125 257 12694.73 133.57 54776.75 88888.00 2013-09-14 00:10:00.250 257 12694.67 133.55 54776.75 88888.00 2013-09-14 00:10:00.375 257 12694.67 133.55 54776.72 88888.00 2013-09-14 00:10:00.500 257 12694.75 133.53 54776.72 88888.00 2013-09-14 00:10:00.625 257 12694.77 133.53 54776.70 88888.00 2013-09-14 00:10:00.750 257 12694.75 133.53 54776.70 88888.00 2013-09-14 00:10:00.875 257 12694.75 133.53 54776.70 88888.00 2013-09-14 00:10:01.000 257 12694.80 133.50 54776.70 88888.00 2013-09-14 00:10:01.125 257 12694.85 133.53 54776.70 88888.00 2013-09-14 00:10:01.250 257 12694.80 133.50 54776.72 88888.00 2013-09-14 00:10:01.375 257 12694.75 133.50 54776.70 88888.00 2013-09-14 00:10:01.500 257 12694.70 133.50 54776.70 88888.00 2013-09-14 00:10:01.625 257 12694.70 133.50 54776.70 88888.00 2013-09-14 00:10:01.750 257 12694.75 133.53 54776.70 88888.00 2013-09-14 00:10:01.875 257 12694.73 133.53 54776.72 88888.00 2013-09-14 00:10:02.000 257 12694.67 133.53 54776.72 88888.00 2013-09-14 00:10:02.125 257 12694.62 133.53 54776.72 88888.00 2013-09-14 00:10:02.250 257 12694.60 133.50 54776.72 88888.00 2013-09-14 00:10:02.375 257 12694.67 133.50 54776.72 88888.00 2013-09-14 00:10:02.500 257 12694.65 133.50 54776.72 88888.00 2013-09-14 00:10:02.625 257 12694.67 133.50 54776.72 88888.00 2013-09-14 00:10:02.750 257 12694.70 133.50 54776.72 88888.00 2013-09-14 00:10:02.875 257 12694.75 133.50 54776.72 88888.00 2013-09-14 00:10:03.000 257 12694.75 133.50 54776.72 88888.00 2013-09-14 00:10:03.125 257 12694.67 133.50 54776.72 88888.00 2013-09-14 00:10:03.250 257 12694.65 133.47 54776.72 88888.00 2013-09-14 00:10:03.375 257 12694.70 133.47 54776.72 88888.00 2013-09-14 00:10:03.500 257 12694.67 133.47 54776.75 88888.00 2013-09-14 00:10:03.625 257 12694.70 133.50 54776.72 88888.00 2013-09-14 00:10:03.750 257 12694.67 133.50 54776.72 88888.00 2013-09-14 00:10:03.875 257 12694.62 133.50 54776.68 88888.00 2013-09-14 00:10:04.000 257 12694.62 133.50 54776.70 88888.00 2013-09-14 00:10:04.125 257 12694.62 133.47 54776.70 88888.00 2013-09-14 00:10:04.250 257 12694.55 133.47 54776.70 88888.00 2013-09-14 00:10:04.375 257 12694.60 133.50 54776.68 88888.00 2013-09-14 00:10:04.500 257 12694.67 133.53 54776.68 88888.00 2013-09-14 00:10:04.625 257 12694.75 133.53 54776.70 88888.00 2013-09-14 00:10:04.750 257 12694.75 133.50 54776.70 88888.00 2013-09-14 00:10:04.875 257 12694.70 133.47 54776.70 88888.00 2013-09-14 00:10:05.000 257 12694.67 133.45 54776.68 88888.00 2013-09-14 00:10:05.125 257 12694.60 133.45 54776.68 88888.00 2013-09-14 00:10:05.250 257 12694.58 133.45 54776.72 88888.00 2013-09-14 00:10:05.375 257 12694.60 133.50 54776.70 88888.00 2013-09-14 00:10:05.500 257 12694.62 133.50 54776.70 88888.00 2013-09-14 00:10:05.625 257 12694.67 133.50 54776.70 88888.00 2013-09-14 00:10:05.750 257 12694.67 133.50 54776.70 88888.00 2013-09-14 00:10:05.875 257 12694.58 133.45 54776.68 88888.00 2013-09-14 00:10:06.000 257 12694.55 133.45 54776.70 88888.00 2013-09-14 00:10:06.125 257 12694.58 133.45 54776.70 88888.00 2013-09-14 00:10:06.250 257 12694.58 133.45 54776.65 88888.00 2013-09-14 00:10:06.375 257 12694.58 133.50 54776.65 88888.00 2013-09-14 00:10:06.500 257 12694.60 133.47 54776.68 88888.00 2013-09-14 00:10:06.625 257 12694.62 133.45 54776.68 88888.00 2013-09-14 00:10:06.750 257 12694.58 133.45 54776.68 88888.00 2013-09-14 00:10:06.875 257 12694.58 133.45 54776.68 88888.00 2013-09-14 00:10:07.000 257 12694.55 133.45 54776.68 88888.00 2013-09-14 00:10:07.125 257 12694.52 133.45 54776.70 88888.00 2013-09-14 00:10:07.250 257 12694.48 133.43 54776.70 88888.00 2013-09-14 00:10:07.375 257 12694.52 133.45 54776.70 88888.00 2013-09-14 00:10:07.500 257 12694.52 133.45 54776.68 88888.00 2013-09-14 00:10:07.625 257 12694.50 133.45 54776.68 88888.00 2013-09-14 00:10:07.750 257 12694.55 133.45 54776.65 88888.00 2013-09-14 00:10:07.875 257 12694.55 133.45 54776.68 88888.00 2013-09-14 00:10:08.000 257 12694.52 133.43 54776.68 88888.00 2013-09-14 00:10:08.125 257 12694.45 133.43 54776.65 88888.00 2013-09-14 00:10:08.250 257 12694.45 133.40 54776.65 88888.00 2013-09-14 00:10:08.375 257 12694.55 133.43 54776.65 88888.00 2013-09-14 00:10:08.500 257 12694.52 133.43 54776.65 88888.00 2013-09-14 00:10:08.625 257 12694.42 133.40 54776.68 88888.00 2013-09-14 00:10:08.750 257 12694.48 133.40 54776.65 88888.00 2013-09-14 00:10:08.875 257 12694.55 133.43 54776.68 88888.00 2013-09-14 00:10:09.000 257 12694.60 133.43 54776.68 88888.00 2013-09-14 00:10:09.125 257 12694.55 133.43 54776.68 88888.00 2013-09-14 00:10:09.250 257 12694.48 133.38 54776.65 88888.00 2013-09-14 00:10:09.375 257 12694.45 133.40 54776.68 88888.00 2013-09-14 00:10:09.500 257 12694.42 133.40 54776.65 88888.00 2013-09-14 00:10:09.625 257 12694.42 133.40 54776.62 88888.00 2013-09-14 00:10:09.750 257 12694.48 133.40 54776.62 88888.00 2013-09-14 00:10:09.875 257 12694.52 133.43 54776.65 88888.00 2013-09-14 00:10:10.000 257 12694.52 133.43 54776.65 88888.00 2013-09-14 00:10:10.125 257 12694.45 133.43 54776.65 88888.00 2013-09-14 00:10:10.250 257 12694.45 133.40 54776.62 88888.00 2013-09-14 00:10:10.375 257 12694.48 133.40 54776.62 88888.00 2013-09-14 00:10:10.500 257 12694.48 133.40 54776.60 88888.00 2013-09-14 00:10:10.625 257 12694.50 133.43 54776.65 88888.00 2013-09-14 00:10:10.750 257 12694.52 133.43 54776.65 88888.00 2013-09-14 00:10:10.875 257 12694.55 133.40 54776.62 88888.00 2013-09-14 00:10:11.000 257 12694.58 133.38 54776.65 88888.00 2013-09-14 00:10:11.125 257 12694.52 133.38 54776.62 88888.00 2013-09-14 00:10:11.250 257 12694.48 133.38 54776.65 88888.00 2013-09-14 00:10:11.375 257 12694.50 133.40 54776.65 88888.00 2013-09-14 00:10:11.500 257 12694.50 133.40 54776.62 88888.00 2013-09-14 00:10:11.625 257 12694.55 133.43 54776.60 88888.00 2013-09-14 00:10:11.750 257 12694.58 133.40 54776.60 88888.00 2013-09-14 00:10:11.875 257 12694.58 133.40 54776.60 88888.00 2013-09-14 00:10:12.000 257 12694.52 133.40 54776.62 88888.00 2013-09-14 00:10:12.125 257 12694.52 133.40 54776.62 88888.00 2013-09-14 00:10:12.250 257 12694.50 133.38 54776.62 88888.00 2013-09-14 00:10:12.375 257 12694.48 133.38 54776.60 88888.00 2013-09-14 00:10:12.500 257 12694.42 133.38 54776.62 88888.00 2013-09-14 00:10:12.625 257 12694.45 133.38 54776.65 88888.00 2013-09-14 00:10:12.750 257 12694.45 133.40 54776.65 88888.00 2013-09-14 00:10:12.875 257 12694.45 133.40 54776.62 88888.00 2013-09-14 00:10:13.000 257 12694.42 133.38 54776.60 88888.00 2013-09-14 00:10:13.125 257 12694.40 133.35 54776.62 88888.00 2013-09-14 00:10:13.250 257 12694.48 133.32 54776.62 88888.00 2013-09-14 00:10:13.375 257 12694.55 133.35 54776.62 88888.00 2013-09-14 00:10:13.500 257 12694.52 133.35 54776.60 88888.00 2013-09-14 00:10:13.625 257 12694.52 133.38 54776.57 88888.00 2013-09-14 00:10:13.750 257 12694.55 133.35 54776.60 88888.00 2013-09-14 00:10:13.875 257 12694.55 133.35 54776.60 88888.00 2013-09-14 00:10:14.000 257 12694.52 133.32 54776.57 88888.00 2013-09-14 00:10:14.125 257 12694.50 133.35 54776.62 88888.00 2013-09-14 00:10:14.250 257 12694.48 133.35 54776.60 88888.00 2013-09-14 00:10:14.375 257 12694.50 133.38 54776.60 88888.00 2013-09-14 00:10:14.500 257 12694.52 133.38 54776.60 88888.00 2013-09-14 00:10:14.625 257 12694.55 133.38 54776.60 88888.00 2013-09-14 00:10:14.750 257 12694.58 133.35 54776.57 88888.00 2013-09-14 00:10:14.875 257 12694.50 133.30 54776.57 88888.00 2013-09-14 00:10:15.000 257 12694.48 133.32 54776.57 88888.00 2013-09-14 00:10:15.125 257 12694.42 133.32 54776.57 88888.00 2013-09-14 00:10:15.250 257 12694.42 133.35 54776.60 88888.00 2013-09-14 00:10:15.375 257 12694.50 133.38 54776.60 88888.00 2013-09-14 00:10:15.500 257 12694.50 133.35 54776.60 88888.00 2013-09-14 00:10:15.625 257 12694.50 133.32 54776.57 88888.00 2013-09-14 00:10:15.750 257 12694.45 133.30 54776.57 88888.00 2013-09-14 00:10:15.875 257 12694.40 133.32 54776.57 88888.00 2013-09-14 00:10:16.000 257 12694.38 133.35 54776.55 88888.00 2013-09-14 00:10:16.125 257 12694.40 133.32 54776.57 88888.00 2013-09-14 00:10:16.250 257 12694.40 133.30 54776.57 88888.00 2013-09-14 00:10:16.375 257 12694.40 133.32 54776.57 88888.00 2013-09-14 00:10:16.500 257 12694.40 133.35 54776.57 88888.00 2013-09-14 00:10:16.625 257 12694.40 133.32 54776.57 88888.00 2013-09-14 00:10:16.750 257 12694.42 133.32 54776.57 88888.00 2013-09-14 00:10:16.875 257 12694.42 133.32 54776.55 88888.00 2013-09-14 00:10:17.000 257 12694.45 133.35 54776.55 88888.00 2013-09-14 00:10:17.125 257 12694.40 133.35 54776.55 88888.00 2013-09-14 00:10:17.250 257 12694.35 133.28 54776.55 88888.00 2013-09-14 00:10:17.375 257 12694.42 133.28 54776.55 88888.00 2013-09-14 00:10:17.500 257 12694.48 133.30 54776.57 88888.00 2013-09-14 00:10:17.625 257 12694.48 133.32 54776.57 88888.00 2013-09-14 00:10:17.750 257 12694.48 133.32 54776.55 88888.00 2013-09-14 00:10:17.875 257 12694.45 133.32 54776.55 88888.00 2013-09-14 00:10:18.000 257 12694.45 133.28 54776.55 88888.00 2013-09-14 00:10:18.125 257 12694.38 133.30 54776.55 88888.00 2013-09-14 00:10:18.250 257 12694.35 133.28 54776.55 88888.00 2013-09-14 00:10:18.375 257 12694.38 133.28 54776.57 88888.00 2013-09-14 00:10:18.500 257 12694.35 133.30 54776.57 88888.00 2013-09-14 00:10:18.625 257 12694.40 133.28 54776.53 88888.00 2013-09-14 00:10:18.750 257 12694.40 133.30 54776.53 88888.00 2013-09-14 00:10:18.875 257 12694.40 133.30 54776.53 88888.00 2013-09-14 00:10:19.000 257 12694.40 133.28 54776.53 88888.00 2013-09-14 00:10:19.125 257 12694.38 133.28 54776.53 88888.00 2013-09-14 00:10:19.250 257 12694.33 133.28 54776.50 88888.00 2013-09-14 00:10:19.375 257 12694.33 133.25 54776.55 88888.00 2013-09-14 00:10:19.500 257 12694.38 133.25 54776.55 88888.00 2013-09-14 00:10:19.625 257 12694.42 133.25 54776.53 88888.00 2013-09-14 00:10:19.750 257 12694.40 133.28 54776.53 88888.00 2013-09-14 00:10:19.875 257 12694.35 133.28 54776.53 88888.00 2013-09-14 00:10:20.000 257 12694.33 133.30 54776.53 88888.00 2013-09-14 00:10:20.125 257 12694.40 133.28 54776.55 88888.00 2013-09-14 00:10:20.250 257 12694.48 133.25 54776.55 88888.00 2013-09-14 00:10:20.375 257 12694.50 133.28 54776.57 88888.00 2013-09-14 00:10:20.500 257 12694.42 133.28 54776.57 88888.00 2013-09-14 00:10:20.625 257 12694.38 133.25 54776.55 88888.00 2013-09-14 00:10:20.750 257 12694.38 133.22 54776.53 88888.00 2013-09-14 00:10:20.875 257 12694.38 133.28 54776.55 88888.00 2013-09-14 00:10:21.000 257 12694.42 133.25 54776.53 88888.00 2013-09-14 00:10:21.125 257 12694.40 133.25 54776.55 88888.00 2013-09-14 00:10:21.250 257 12694.38 133.22 54776.53 88888.00 2013-09-14 00:10:21.375 257 12694.40 133.20 54776.53 88888.00 2013-09-14 00:10:21.500 257 12694.40 133.22 54776.50 88888.00 2013-09-14 00:10:21.625 257 12694.40 133.25 54776.55 88888.00 2013-09-14 00:10:21.750 257 12694.40 133.22 54776.53 88888.00 2013-09-14 00:10:21.875 257 12694.35 133.22 54776.55 88888.00 2013-09-14 00:10:22.000 257 12694.40 133.20 54776.53 88888.00 2013-09-14 00:10:22.125 257 12694.42 133.22 54776.53 88888.00 2013-09-14 00:10:22.250 257 12694.40 133.22 54776.53 88888.00 2013-09-14 00:10:22.375 257 12694.35 133.20 54776.47 88888.00 2013-09-14 00:10:22.500 257 12694.35 133.20 54776.50 88888.00 2013-09-14 00:10:22.625 257 12694.38 133.20 54776.53 88888.00 2013-09-14 00:10:22.750 257 12694.40 133.22 54776.55 88888.00 2013-09-14 00:10:22.875 257 12694.38 133.22 54776.55 88888.00 2013-09-14 00:10:23.000 257 12694.35 133.20 54776.53 88888.00 2013-09-14 00:10:23.125 257 12694.35 133.18 54776.53 88888.00 2013-09-14 00:10:23.250 257 12694.38 133.20 54776.53 88888.00 2013-09-14 00:10:23.375 257 12694.40 133.22 54776.53 88888.00 2013-09-14 00:10:23.500 257 12694.42 133.25 54776.55 88888.00 2013-09-14 00:10:23.625 257 12694.40 133.25 54776.55 88888.00 2013-09-14 00:10:23.750 257 12694.38 133.22 54776.55 88888.00 2013-09-14 00:10:23.875 257 12694.38 133.22 54776.55 88888.00 2013-09-14 00:10:24.000 257 12694.38 133.20 54776.53 88888.00 2013-09-14 00:10:24.125 257 12694.38 133.20 54776.53 88888.00 2013-09-14 00:10:24.250 257 12694.33 133.20 54776.55 88888.00 2013-09-14 00:10:24.375 257 12694.35 133.20 54776.47 88888.00 2013-09-14 00:10:24.500 257 12694.30 133.18 54776.45 88888.00 2013-09-14 00:10:24.625 257 12694.25 133.20 54776.47 88888.00 2013-09-14 00:10:24.750 257 12694.27 133.20 54776.53 88888.00 2013-09-14 00:10:24.875 257 12694.27 133.20 54776.47 88888.00 2013-09-14 00:10:25.000 257 12694.33 133.20 54776.47 88888.00 2013-09-14 00:10:25.125 257 12694.35 133.20 54776.50 88888.00 2013-09-14 00:10:25.250 257 12694.35 133.18 54776.47 88888.00 2013-09-14 00:10:25.375 257 12694.40 133.18 54776.47 88888.00 2013-09-14 00:10:25.500 257 12694.38 133.20 54776.47 88888.00 2013-09-14 00:10:25.625 257 12694.38 133.20 54776.47 88888.00 2013-09-14 00:10:25.750 257 12694.33 133.20 54776.50 88888.00 2013-09-14 00:10:25.875 257 12694.33 133.20 54776.53 88888.00 2013-09-14 00:10:26.000 257 12694.27 133.18 54776.50 88888.00 2013-09-14 00:10:26.125 257 12694.33 133.22 54776.50 88888.00 2013-09-14 00:10:26.250 257 12694.33 133.25 54776.50 88888.00 2013-09-14 00:10:26.375 257 12694.30 133.25 54776.50 88888.00 2013-09-14 00:10:26.500 257 12694.30 133.25 54776.50 88888.00 2013-09-14 00:10:26.625 257 12694.30 133.22 54776.50 88888.00 2013-09-14 00:10:26.750 257 12694.27 133.22 54776.50 88888.00 2013-09-14 00:10:26.875 257 12694.27 133.25 54776.45 88888.00 2013-09-14 00:10:27.000 257 12694.25 133.25 54776.45 88888.00 2013-09-14 00:10:27.125 257 12694.27 133.22 54776.50 88888.00 2013-09-14 00:10:27.250 257 12694.27 133.20 54776.50 88888.00 2013-09-14 00:10:27.375 257 12694.33 133.20 54776.45 88888.00 2013-09-14 00:10:27.500 257 12694.30 133.22 54776.45 88888.00 2013-09-14 00:10:27.625 257 12694.20 133.25 54776.45 88888.00 2013-09-14 00:10:27.750 257 12694.17 133.28 54776.45 88888.00 2013-09-14 00:10:27.875 257 12694.25 133.25 54776.45 88888.00 2013-09-14 00:10:28.000 257 12694.27 133.28 54776.45 88888.00 2013-09-14 00:10:28.125 257 12694.23 133.25 54776.45 88888.00 2013-09-14 00:10:28.250 257 12694.20 133.25 54776.45 88888.00 2013-09-14 00:10:28.375 257 12694.17 133.28 54776.45 88888.00 2013-09-14 00:10:28.500 257 12694.20 133.28 54776.47 88888.00 2013-09-14 00:10:28.625 257 12694.25 133.25 54776.45 88888.00 2013-09-14 00:10:28.750 257 12694.30 133.30 54776.45 88888.00 2013-09-14 00:10:28.875 257 12694.27 133.30 54776.45 88888.00 2013-09-14 00:10:29.000 257 12694.27 133.30 54776.43 88888.00 2013-09-14 00:10:29.125 257 12694.30 133.30 54776.43 88888.00 2013-09-14 00:10:29.250 257 12694.35 133.28 54776.43 88888.00 2013-09-14 00:10:29.375 257 12694.35 133.30 54776.43 88888.00 2013-09-14 00:10:29.500 257 12694.30 133.28 54776.45 88888.00 2013-09-14 00:10:29.625 257 12694.30 133.30 54776.45 88888.00 2013-09-14 00:10:29.750 257 12694.30 133.30 54776.45 88888.00 2013-09-14 00:10:29.875 257 12694.27 133.30 54776.47 88888.00 2013-09-14 00:10:30.000 257 12694.25 133.28 54776.45 88888.00 2013-09-14 00:10:30.125 257 12694.30 133.28 54776.45 88888.00 2013-09-14 00:10:30.250 257 12694.30 133.28 54776.43 88888.00 2013-09-14 00:10:30.375 257 12694.33 133.25 54776.43 88888.00 2013-09-14 00:10:30.500 257 12694.27 133.28 54776.45 88888.00 2013-09-14 00:10:30.625 257 12694.25 133.30 54776.45 88888.00 2013-09-14 00:10:30.750 257 12694.30 133.28 54776.43 88888.00 2013-09-14 00:10:30.875 257 12694.33 133.28 54776.43 88888.00 2013-09-14 00:10:31.000 257 12694.30 133.30 54776.43 88888.00 2013-09-14 00:10:31.125 257 12694.27 133.30 54776.40 88888.00 2013-09-14 00:10:31.250 257 12694.27 133.30 54776.43 88888.00 2013-09-14 00:10:31.375 257 12694.30 133.35 54776.43 88888.00 2013-09-14 00:10:31.500 257 12694.30 133.32 54776.40 88888.00 2013-09-14 00:10:31.625 257 12694.30 133.30 54776.40 88888.00 2013-09-14 00:10:31.750 257 12694.27 133.32 54776.40 88888.00 2013-09-14 00:10:31.875 257 12694.25 133.38 54776.43 88888.00 2013-09-14 00:10:32.000 257 12694.27 133.35 54776.43 88888.00 2013-09-14 00:10:32.125 257 12694.33 133.35 54776.45 88888.00 2013-09-14 00:10:32.250 257 12694.35 133.38 54776.47 88888.00 2013-09-14 00:10:32.375 257 12694.38 133.38 54776.47 88888.00 2013-09-14 00:10:32.500 257 12694.33 133.38 54776.43 88888.00 2013-09-14 00:10:32.625 257 12694.33 133.35 54776.40 88888.00 2013-09-14 00:10:32.750 257 12694.30 133.35 54776.40 88888.00 2013-09-14 00:10:32.875 257 12694.33 133.38 54776.40 88888.00 2013-09-14 00:10:33.000 257 12694.30 133.38 54776.38 88888.00 2013-09-14 00:10:33.125 257 12694.30 133.38 54776.38 88888.00 2013-09-14 00:10:33.250 257 12694.23 133.38 54776.38 88888.00 2013-09-14 00:10:33.375 257 12694.25 133.35 54776.38 88888.00 2013-09-14 00:10:33.500 257 12694.25 133.35 54776.38 88888.00 2013-09-14 00:10:33.625 257 12694.20 133.38 54776.38 88888.00 2013-09-14 00:10:33.750 257 12694.23 133.40 54776.38 88888.00 2013-09-14 00:10:33.875 257 12694.27 133.43 54776.38 88888.00 2013-09-14 00:10:34.000 257 12694.30 133.43 54776.35 88888.00 2013-09-14 00:10:34.125 257 12694.27 133.40 54776.38 88888.00 2013-09-14 00:10:34.250 257 12694.30 133.38 54776.38 88888.00 2013-09-14 00:10:34.375 257 12694.38 133.43 54776.35 88888.00 2013-09-14 00:10:34.500 257 12694.35 133.43 54776.38 88888.00 2013-09-14 00:10:34.625 257 12694.30 133.43 54776.38 88888.00 2013-09-14 00:10:34.750 257 12694.25 133.43 54776.35 88888.00 2013-09-14 00:10:34.875 257 12694.23 133.43 54776.38 88888.00 2013-09-14 00:10:35.000 257 12694.30 133.43 54776.35 88888.00 2013-09-14 00:10:35.125 257 12694.35 133.43 54776.35 88888.00 2013-09-14 00:10:35.250 257 12694.27 133.45 54776.38 88888.00 2013-09-14 00:10:35.375 257 12694.33 133.47 54776.35 88888.00 2013-09-14 00:10:35.500 257 12694.35 133.45 54776.38 88888.00 2013-09-14 00:10:35.625 257 12694.30 133.45 54776.38 88888.00 2013-09-14 00:10:35.750 257 12694.27 133.47 54776.38 88888.00 2013-09-14 00:10:35.875 257 12694.27 133.47 54776.35 88888.00 2013-09-14 00:10:36.000 257 12694.33 133.45 54776.32 88888.00 2013-09-14 00:10:36.125 257 12694.35 133.45 54776.32 88888.00 2013-09-14 00:10:36.250 257 12694.35 133.43 54776.35 88888.00 2013-09-14 00:10:36.375 257 12694.40 133.45 54776.35 88888.00 2013-09-14 00:10:36.500 257 12694.35 133.47 54776.35 88888.00 2013-09-14 00:10:36.625 257 12694.30 133.45 54776.32 88888.00 2013-09-14 00:10:36.750 257 12694.23 133.45 54776.32 88888.00 2013-09-14 00:10:36.875 257 12694.27 133.47 54776.35 88888.00 2013-09-14 00:10:37.000 257 12694.38 133.47 54776.35 88888.00 2013-09-14 00:10:37.125 257 12694.38 133.47 54776.32 88888.00 2013-09-14 00:10:37.250 257 12694.25 133.45 54776.35 88888.00 2013-09-14 00:10:37.375 257 12694.25 133.47 54776.32 88888.00 2013-09-14 00:10:37.500 257 12694.25 133.50 54776.32 88888.00 2013-09-14 00:10:37.625 257 12694.27 133.47 54776.35 88888.00 2013-09-14 00:10:37.750 257 12694.23 133.50 54776.35 88888.00 2013-09-14 00:10:37.875 257 12694.23 133.50 54776.32 88888.00 2013-09-14 00:10:38.000 257 12694.30 133.47 54776.32 88888.00 2013-09-14 00:10:38.125 257 12694.33 133.47 54776.32 88888.00 2013-09-14 00:10:38.250 257 12694.27 133.45 54776.35 88888.00 2013-09-14 00:10:38.375 257 12694.30 133.50 54776.35 88888.00 2013-09-14 00:10:38.500 257 12694.33 133.47 54776.35 88888.00 2013-09-14 00:10:38.625 257 12694.38 133.47 54776.32 88888.00 2013-09-14 00:10:38.750 257 12694.35 133.50 54776.32 88888.00 2013-09-14 00:10:38.875 257 12694.30 133.47 54776.32 88888.00 2013-09-14 00:10:39.000 257 12694.33 133.47 54776.28 88888.00 2013-09-14 00:10:39.125 257 12694.33 133.53 54776.28 88888.00 2013-09-14 00:10:39.250 257 12694.30 133.50 54776.30 88888.00 2013-09-14 00:10:39.375 257 12694.35 133.50 54776.30 88888.00 2013-09-14 00:10:39.500 257 12694.33 133.47 54776.28 88888.00 2013-09-14 00:10:39.625 257 12694.27 133.50 54776.25 88888.00 2013-09-14 00:10:39.750 257 12694.27 133.50 54776.25 88888.00 2013-09-14 00:10:39.875 257 12694.25 133.53 54776.28 88888.00 2013-09-14 00:10:40.000 257 12694.20 133.47 54776.25 88888.00 2013-09-14 00:10:40.125 257 12694.20 133.47 54776.28 88888.00 2013-09-14 00:10:40.250 257 12694.20 133.47 54776.28 88888.00 2013-09-14 00:10:40.375 257 12694.27 133.50 54776.30 88888.00 2013-09-14 00:10:40.500 257 12694.33 133.47 54776.28 88888.00 2013-09-14 00:10:40.625 257 12694.33 133.50 54776.28 88888.00 2013-09-14 00:10:40.750 257 12694.27 133.50 54776.28 88888.00 2013-09-14 00:10:40.875 257 12694.33 133.47 54776.25 88888.00 2013-09-14 00:10:41.000 257 12694.35 133.47 54776.25 88888.00 2013-09-14 00:10:41.125 257 12694.33 133.47 54776.28 88888.00 2013-09-14 00:10:41.250 257 12694.33 133.50 54776.30 88888.00 2013-09-14 00:10:41.375 257 12694.35 133.50 54776.28 88888.00 2013-09-14 00:10:41.500 257 12694.35 133.53 54776.25 88888.00 2013-09-14 00:10:41.625 257 12694.33 133.50 54776.20 88888.00 2013-09-14 00:10:41.750 257 12694.30 133.50 54776.22 88888.00 2013-09-14 00:10:41.875 257 12694.35 133.53 54776.22 88888.00 2013-09-14 00:10:42.000 257 12694.38 133.53 54776.22 88888.00 2013-09-14 00:10:42.125 257 12694.35 133.53 54776.25 88888.00 2013-09-14 00:10:42.250 257 12694.27 133.53 54776.25 88888.00 2013-09-14 00:10:42.375 257 12694.30 133.53 54776.20 88888.00 2013-09-14 00:10:42.500 257 12694.33 133.53 54776.22 88888.00 2013-09-14 00:10:42.625 257 12694.38 133.53 54776.25 88888.00 2013-09-14 00:10:42.750 257 12694.33 133.53 54776.25 88888.00 2013-09-14 00:10:42.875 257 12694.27 133.50 54776.22 88888.00 2013-09-14 00:10:43.000 257 12694.27 133.47 54776.22 88888.00 2013-09-14 00:10:43.125 257 12694.27 133.50 54776.20 88888.00 2013-09-14 00:10:43.250 257 12694.25 133.50 54776.20 88888.00 2013-09-14 00:10:43.375 257 12694.38 133.53 54776.20 88888.00 2013-09-14 00:10:43.500 257 12694.35 133.53 54776.22 88888.00 2013-09-14 00:10:43.625 257 12694.35 133.53 54776.20 88888.00 2013-09-14 00:10:43.750 257 12694.33 133.50 54776.20 88888.00 2013-09-14 00:10:43.875 257 12694.33 133.53 54776.20 88888.00 2013-09-14 00:10:44.000 257 12694.35 133.53 54776.18 88888.00 2013-09-14 00:10:44.125 257 12694.33 133.53 54776.18 88888.00 2013-09-14 00:10:44.250 257 12694.30 133.53 54776.22 88888.00 2013-09-14 00:10:44.375 257 12694.35 133.57 54776.20 88888.00 2013-09-14 00:10:44.500 257 12694.27 133.53 54776.18 88888.00 2013-09-14 00:10:44.625 257 12694.23 133.53 54776.18 88888.00 2013-09-14 00:10:44.750 257 12694.15 133.55 54776.18 88888.00 2013-09-14 00:10:44.875 257 12694.15 133.57 54776.20 88888.00 2013-09-14 00:10:45.000 257 12694.17 133.57 54776.18 88888.00 2013-09-14 00:10:45.125 257 12694.23 133.53 54776.18 88888.00 2013-09-14 00:10:45.250 257 12694.30 133.50 54776.18 88888.00 2013-09-14 00:10:45.375 257 12694.33 133.53 54776.18 88888.00 2013-09-14 00:10:45.500 257 12694.27 133.53 54776.18 88888.00 2013-09-14 00:10:45.625 257 12694.23 133.55 54776.20 88888.00 2013-09-14 00:10:45.750 257 12694.25 133.55 54776.18 88888.00 2013-09-14 00:10:45.875 257 12694.27 133.53 54776.20 88888.00 2013-09-14 00:10:46.000 257 12694.30 133.55 54776.18 88888.00 2013-09-14 00:10:46.125 257 12694.35 133.55 54776.18 88888.00 2013-09-14 00:10:46.250 257 12694.30 133.53 54776.18 88888.00 2013-09-14 00:10:46.375 257 12694.38 133.53 54776.15 88888.00 2013-09-14 00:10:46.500 257 12694.33 133.55 54776.15 88888.00 2013-09-14 00:10:46.625 257 12694.23 133.55 54776.15 88888.00 2013-09-14 00:10:46.750 257 12694.20 133.55 54776.15 88888.00 2013-09-14 00:10:46.875 257 12694.27 133.55 54776.15 88888.00 2013-09-14 00:10:47.000 257 12694.35 133.55 54776.12 88888.00 2013-09-14 00:10:47.125 257 12694.38 133.57 54776.15 88888.00 2013-09-14 00:10:47.250 257 12694.30 133.57 54776.12 88888.00 2013-09-14 00:10:47.375 257 12694.30 133.57 54776.12 88888.00 2013-09-14 00:10:47.500 257 12694.25 133.57 54776.15 88888.00 2013-09-14 00:10:47.625 257 12694.30 133.57 54776.18 88888.00 2013-09-14 00:10:47.750 257 12694.35 133.57 54776.15 88888.00 2013-09-14 00:10:47.875 257 12694.40 133.57 54776.15 88888.00 2013-09-14 00:10:48.000 257 12694.38 133.55 54776.12 88888.00 2013-09-14 00:10:48.125 257 12694.30 133.53 54776.10 88888.00 2013-09-14 00:10:48.250 257 12694.30 133.53 54776.12 88888.00 2013-09-14 00:10:48.375 257 12694.38 133.55 54776.12 88888.00 2013-09-14 00:10:48.500 257 12694.38 133.55 54776.12 88888.00 2013-09-14 00:10:48.625 257 12694.38 133.57 54776.12 88888.00 2013-09-14 00:10:48.750 257 12694.38 133.57 54776.12 88888.00 2013-09-14 00:10:48.875 257 12694.35 133.57 54776.12 88888.00 2013-09-14 00:10:49.000 257 12694.27 133.57 54776.12 88888.00 2013-09-14 00:10:49.125 257 12694.25 133.60 54776.12 88888.00 2013-09-14 00:10:49.250 257 12694.23 133.60 54776.12 88888.00 2013-09-14 00:10:49.375 257 12694.27 133.60 54776.12 88888.00 2013-09-14 00:10:49.500 257 12694.35 133.60 54776.12 88888.00 2013-09-14 00:10:49.625 257 12694.33 133.57 54776.12 88888.00 2013-09-14 00:10:49.750 257 12694.27 133.57 54776.10 88888.00 2013-09-14 00:10:49.875 257 12694.25 133.60 54776.12 88888.00 2013-09-14 00:10:50.000 257 12694.27 133.57 54776.10 88888.00 2013-09-14 00:10:50.125 257 12694.25 133.55 54776.07 88888.00 2013-09-14 00:10:50.250 257 12694.33 133.55 54776.10 88888.00 2013-09-14 00:10:50.375 257 12694.40 133.55 54776.07 88888.00 2013-09-14 00:10:50.500 257 12694.40 133.55 54776.10 88888.00 2013-09-14 00:10:50.625 257 12694.38 133.60 54776.10 88888.00 2013-09-14 00:10:50.750 257 12694.33 133.60 54776.10 88888.00 2013-09-14 00:10:50.875 257 12694.35 133.57 54776.10 88888.00 2013-09-14 00:10:51.000 257 12694.40 133.57 54776.07 88888.00 2013-09-14 00:10:51.125 257 12694.40 133.57 54776.10 88888.00 2013-09-14 00:10:51.250 257 12694.42 133.53 54776.10 88888.00 2013-09-14 00:10:51.375 257 12694.45 133.55 54776.10 88888.00 2013-09-14 00:10:51.500 257 12694.42 133.55 54776.10 88888.00 2013-09-14 00:10:51.625 257 12694.48 133.57 54776.10 88888.00 2013-09-14 00:10:51.750 257 12694.48 133.57 54776.10 88888.00 2013-09-14 00:10:51.875 257 12694.42 133.55 54776.10 88888.00 2013-09-14 00:10:52.000 257 12694.40 133.55 54776.10 88888.00 2013-09-14 00:10:52.125 257 12694.33 133.57 54776.10 88888.00 2013-09-14 00:10:52.250 257 12694.20 133.55 54776.07 88888.00 2013-09-14 00:10:52.375 257 12694.27 133.55 54776.10 88888.00 2013-09-14 00:10:52.500 257 12694.33 133.55 54776.07 88888.00 2013-09-14 00:10:52.625 257 12694.38 133.55 54776.07 88888.00 2013-09-14 00:10:52.750 257 12694.35 133.57 54776.07 88888.00 2013-09-14 00:10:52.875 257 12694.40 133.55 54776.07 88888.00 2013-09-14 00:10:53.000 257 12694.45 133.57 54776.07 88888.00 2013-09-14 00:10:53.125 257 12694.42 133.57 54776.10 88888.00 2013-09-14 00:10:53.250 257 12694.38 133.57 54776.12 88888.00 2013-09-14 00:10:53.375 257 12694.38 133.57 54776.12 88888.00 2013-09-14 00:10:53.500 257 12694.35 133.55 54776.07 88888.00 2013-09-14 00:10:53.625 257 12694.35 133.57 54776.07 88888.00 2013-09-14 00:10:53.750 257 12694.38 133.57 54776.10 88888.00 2013-09-14 00:10:53.875 257 12694.35 133.57 54776.10 88888.00 2013-09-14 00:10:54.000 257 12694.33 133.57 54776.10 88888.00 2013-09-14 00:10:54.125 257 12694.33 133.57 54776.07 88888.00 2013-09-14 00:10:54.250 257 12694.33 133.55 54776.10 88888.00 2013-09-14 00:10:54.375 257 12694.38 133.57 54776.07 88888.00 2013-09-14 00:10:54.500 257 12694.38 133.60 54776.10 88888.00 2013-09-14 00:10:54.625 257 12694.40 133.57 54776.10 88888.00 2013-09-14 00:10:54.750 257 12694.35 133.57 54776.10 88888.00 2013-09-14 00:10:54.875 257 12694.27 133.57 54776.07 88888.00 2013-09-14 00:10:55.000 257 12694.30 133.57 54776.07 88888.00 2013-09-14 00:10:55.125 257 12694.33 133.60 54776.10 88888.00 2013-09-14 00:10:55.250 257 12694.33 133.57 54776.10 88888.00 2013-09-14 00:10:55.375 257 12694.30 133.55 54776.05 88888.00 2013-09-14 00:10:55.500 257 12694.23 133.55 54776.05 88888.00 2013-09-14 00:10:55.625 257 12694.23 133.57 54776.10 88888.00 2013-09-14 00:10:55.750 257 12694.33 133.60 54776.12 88888.00 2013-09-14 00:10:55.875 257 12694.33 133.57 54776.10 88888.00 2013-09-14 00:10:56.000 257 12694.27 133.57 54776.07 88888.00 2013-09-14 00:10:56.125 257 12694.27 133.57 54776.07 88888.00 2013-09-14 00:10:56.250 257 12694.25 133.55 54776.07 88888.00 2013-09-14 00:10:56.375 257 12694.27 133.57 54776.07 88888.00 2013-09-14 00:10:56.500 257 12694.25 133.55 54776.07 88888.00 2013-09-14 00:10:56.625 257 12694.23 133.55 54776.05 88888.00 2013-09-14 00:10:56.750 257 12694.27 133.55 54776.07 88888.00 2013-09-14 00:10:56.875 257 12694.23 133.55 54776.10 88888.00 2013-09-14 00:10:57.000 257 12694.15 133.55 54776.10 88888.00 2013-09-14 00:10:57.125 257 12694.17 133.55 54776.10 88888.00 2013-09-14 00:10:57.250 257 12694.15 133.57 54776.10 88888.00 2013-09-14 00:10:57.375 257 12694.17 133.57 54776.07 88888.00 2013-09-14 00:10:57.500 257 12694.20 133.57 54776.07 88888.00 2013-09-14 00:10:57.625 257 12694.23 133.57 54776.05 88888.00 2013-09-14 00:10:57.750 257 12694.20 133.57 54776.05 88888.00 2013-09-14 00:10:57.875 257 12694.17 133.57 54776.05 88888.00 2013-09-14 00:10:58.000 257 12694.12 133.57 54776.03 88888.00 2013-09-14 00:10:58.125 257 12694.10 133.57 54776.07 88888.00 2013-09-14 00:10:58.250 257 12694.12 133.55 54776.05 88888.00 2013-09-14 00:10:58.375 257 12694.12 133.57 54776.05 88888.00 2013-09-14 00:10:58.500 257 12694.12 133.57 54776.05 88888.00 2013-09-14 00:10:58.625 257 12694.15 133.57 54776.05 88888.00 2013-09-14 00:10:58.750 257 12694.15 133.57 54776.05 88888.00 2013-09-14 00:10:58.875 257 12694.10 133.57 54776.05 88888.00 2013-09-14 00:10:59.000 257 12694.10 133.57 54776.03 88888.00 2013-09-14 00:10:59.125 257 12694.08 133.55 54776.05 88888.00 2013-09-14 00:10:59.250 257 12694.05 133.55 54776.07 88888.00 2013-09-14 00:10:59.375 257 12694.08 133.55 54776.05 88888.00 2013-09-14 00:10:59.500 257 12694.10 133.57 54776.05 88888.00 2013-09-14 00:10:59.625 257 12694.08 133.60 54776.05 88888.00 2013-09-14 00:10:59.750 257 12694.05 133.57 54776.05 88888.00 2013-09-14 00:10:59.875 257 12694.12 133.60 54776.05 88888.00 2013-09-14 00:11:00.000 257 12694.17 133.60 54776.05 88888.00 2013-09-14 00:11:00.125 257 12694.12 133.57 54776.03 88888.00 2013-09-14 00:11:00.250 257 12694.05 133.55 54776.05 88888.00 2013-09-14 00:11:00.375 257 12694.12 133.57 54776.05 88888.00 2013-09-14 00:11:00.500 257 12694.08 133.57 54776.05 88888.00 2013-09-14 00:11:00.625 257 12694.05 133.57 54776.03 88888.00 2013-09-14 00:11:00.750 257 12694.05 133.60 54776.07 88888.00 2013-09-14 00:11:00.875 257 12694.08 133.60 54776.10 88888.00 2013-09-14 00:11:01.000 257 12694.05 133.57 54776.07 88888.00 2013-09-14 00:11:01.125 257 12694.08 133.57 54776.07 88888.00 2013-09-14 00:11:01.250 257 12694.02 133.57 54776.10 88888.00 2013-09-14 00:11:01.375 257 12694.00 133.57 54776.07 88888.00 2013-09-14 00:11:01.500 257 12693.95 133.60 54776.07 88888.00 2013-09-14 00:11:01.625 257 12694.05 133.57 54776.07 88888.00 2013-09-14 00:11:01.750 257 12694.10 133.55 54776.07 88888.00 2013-09-14 00:11:01.875 257 12694.02 133.55 54776.07 88888.00 2013-09-14 00:11:02.000 257 12693.98 133.55 54776.05 88888.00 2013-09-14 00:11:02.125 257 12694.00 133.57 54776.05 88888.00 2013-09-14 00:11:02.250 257 12694.00 133.55 54776.05 88888.00 2013-09-14 00:11:02.375 257 12694.00 133.55 54776.03 88888.00 2013-09-14 00:11:02.500 257 12693.98 133.53 54776.05 88888.00 2013-09-14 00:11:02.625 257 12694.00 133.55 54776.07 88888.00 2013-09-14 00:11:02.750 257 12694.00 133.57 54776.05 88888.00 2013-09-14 00:11:02.875 257 12694.00 133.57 54776.05 88888.00 2013-09-14 00:11:03.000 257 12693.98 133.57 54776.05 88888.00 2013-09-14 00:11:03.125 257 12693.98 133.57 54776.07 88888.00 2013-09-14 00:11:03.250 257 12693.98 133.57 54776.07 88888.00 2013-09-14 00:11:03.375 257 12693.98 133.60 54776.05 88888.00 2013-09-14 00:11:03.500 257 12693.92 133.60 54776.05 88888.00 2013-09-14 00:11:03.625 257 12693.88 133.60 54776.05 88888.00 2013-09-14 00:11:03.750 257 12693.92 133.57 54776.03 88888.00 2013-09-14 00:11:03.875 257 12693.95 133.57 54776.00 88888.00 2013-09-14 00:11:04.000 257 12693.95 133.53 54776.03 88888.00 2013-09-14 00:11:04.125 257 12693.95 133.57 54776.00 88888.00 2013-09-14 00:11:04.250 257 12693.92 133.57 54776.03 88888.00 2013-09-14 00:11:04.375 257 12693.95 133.57 54776.05 88888.00 2013-09-14 00:11:04.500 257 12693.92 133.57 54776.05 88888.00 2013-09-14 00:11:04.625 257 12693.95 133.57 54776.05 88888.00 2013-09-14 00:11:04.750 257 12693.95 133.55 54776.05 88888.00 2013-09-14 00:11:04.875 257 12694.00 133.57 54776.05 88888.00 2013-09-14 00:11:05.000 257 12693.98 133.60 54776.05 88888.00 2013-09-14 00:11:05.125 257 12693.95 133.57 54776.03 88888.00 2013-09-14 00:11:05.250 257 12693.90 133.57 54776.03 88888.00 2013-09-14 00:11:05.375 257 12693.92 133.57 54776.03 88888.00 2013-09-14 00:11:05.500 257 12693.95 133.57 54776.03 88888.00 2013-09-14 00:11:05.625 257 12694.00 133.55 54776.03 88888.00 2013-09-14 00:11:05.750 257 12693.98 133.57 54776.03 88888.00 2013-09-14 00:11:05.875 257 12693.90 133.57 54776.03 88888.00 2013-09-14 00:11:06.000 257 12693.90 133.57 54776.03 88888.00 2013-09-14 00:11:06.125 257 12693.90 133.57 54776.05 88888.00 2013-09-14 00:11:06.250 257 12693.85 133.57 54776.05 88888.00 2013-09-14 00:11:06.375 257 12693.95 133.57 54776.05 88888.00 2013-09-14 00:11:06.500 257 12693.98 133.60 54776.05 88888.00 2013-09-14 00:11:06.625 257 12693.92 133.60 54776.03 88888.00 2013-09-14 00:11:06.750 257 12693.90 133.60 54776.03 88888.00 2013-09-14 00:11:06.875 257 12693.88 133.60 54776.03 88888.00 2013-09-14 00:11:07.000 257 12693.88 133.57 54776.03 88888.00 2013-09-14 00:11:07.125 257 12693.88 133.60 54776.05 88888.00 2013-09-14 00:11:07.250 257 12693.85 133.57 54776.03 88888.00 2013-09-14 00:11:07.375 257 12693.88 133.60 54776.03 88888.00 2013-09-14 00:11:07.500 257 12693.85 133.60 54776.05 88888.00 2013-09-14 00:11:07.625 257 12693.90 133.62 54776.05 88888.00 2013-09-14 00:11:07.750 257 12693.95 133.60 54776.03 88888.00 2013-09-14 00:11:07.875 257 12693.92 133.60 54776.03 88888.00 2013-09-14 00:11:08.000 257 12693.88 133.57 54776.03 88888.00 2013-09-14 00:11:08.125 257 12693.83 133.57 54776.03 88888.00 2013-09-14 00:11:08.250 257 12693.85 133.55 54776.03 88888.00 2013-09-14 00:11:08.375 257 12693.92 133.57 54776.03 88888.00 2013-09-14 00:11:08.500 257 12693.88 133.55 54776.05 88888.00 2013-09-14 00:11:08.625 257 12693.83 133.60 54776.07 88888.00 2013-09-14 00:11:08.750 257 12693.85 133.60 54776.07 88888.00 2013-09-14 00:11:08.875 257 12693.77 133.60 54776.07 88888.00 2013-09-14 00:11:09.000 257 12693.73 133.60 54776.03 88888.00 2013-09-14 00:11:09.125 257 12693.75 133.57 54776.00 88888.00 2013-09-14 00:11:09.250 257 12693.73 133.57 54776.03 88888.00 2013-09-14 00:11:09.375 257 12693.75 133.60 54776.05 88888.00 2013-09-14 00:11:09.500 257 12693.70 133.60 54776.05 88888.00 2013-09-14 00:11:09.625 257 12693.67 133.60 54776.05 88888.00 2013-09-14 00:11:09.750 257 12693.65 133.60 54776.05 88888.00 2013-09-14 00:11:09.875 257 12693.73 133.60 54776.03 88888.00 2013-09-14 00:11:10.000 257 12693.73 133.57 54776.05 88888.00 2013-09-14 00:11:10.125 257 12693.75 133.60 54776.07 88888.00 2013-09-14 00:11:10.250 257 12693.67 133.60 54776.07 88888.00 2013-09-14 00:11:10.375 257 12693.73 133.62 54776.03 88888.00 2013-09-14 00:11:10.500 257 12693.73 133.62 54776.05 88888.00 2013-09-14 00:11:10.625 257 12693.67 133.62 54776.03 88888.00 2013-09-14 00:11:10.750 257 12693.70 133.60 54776.00 88888.00 2013-09-14 00:11:10.875 257 12693.70 133.62 54776.03 88888.00 2013-09-14 00:11:11.000 257 12693.67 133.60 54776.00 88888.00 2013-09-14 00:11:11.125 257 12693.67 133.62 54776.03 88888.00 2013-09-14 00:11:11.250 257 12693.67 133.60 54776.00 88888.00 2013-09-14 00:11:11.375 257 12693.70 133.60 54776.03 88888.00 2013-09-14 00:11:11.500 257 12693.65 133.62 54776.03 88888.00 2013-09-14 00:11:11.625 257 12693.62 133.60 54776.05 88888.00 2013-09-14 00:11:11.750 257 12693.60 133.62 54776.03 88888.00 2013-09-14 00:11:11.875 257 12693.60 133.62 54776.00 88888.00 2013-09-14 00:11:12.000 257 12693.62 133.60 54776.00 88888.00 2013-09-14 00:11:12.125 257 12693.60 133.62 54776.03 88888.00 2013-09-14 00:11:12.250 257 12693.60 133.62 54776.03 88888.00 2013-09-14 00:11:12.375 257 12693.65 133.62 54776.03 88888.00 2013-09-14 00:11:12.500 257 12693.65 133.62 54776.03 88888.00 2013-09-14 00:11:12.625 257 12693.60 133.62 54776.03 88888.00 2013-09-14 00:11:12.750 257 12693.58 133.57 54775.97 88888.00 2013-09-14 00:11:12.875 257 12693.55 133.55 54775.95 88888.00 2013-09-14 00:11:13.000 257 12693.55 133.57 54776.00 88888.00 2013-09-14 00:11:13.125 257 12693.52 133.62 54776.03 88888.00 2013-09-14 00:11:13.250 257 12693.50 133.62 54776.05 88888.00 2013-09-14 00:11:13.375 257 12693.52 133.60 54776.03 88888.00 2013-09-14 00:11:13.500 257 12693.55 133.60 54776.00 88888.00 2013-09-14 00:11:13.625 257 12693.55 133.65 54776.00 88888.00 2013-09-14 00:11:13.750 257 12693.55 133.62 54776.05 88888.00 2013-09-14 00:11:13.875 257 12693.58 133.62 54776.05 88888.00 2013-09-14 00:11:14.000 257 12693.55 133.62 54776.03 88888.00 2013-09-14 00:11:14.125 257 12693.55 133.65 54776.03 88888.00 2013-09-14 00:11:14.250 257 12693.58 133.62 54776.03 88888.00 2013-09-14 00:11:14.375 257 12693.55 133.62 54776.03 88888.00 2013-09-14 00:11:14.500 257 12693.55 133.65 54776.03 88888.00 2013-09-14 00:11:14.625 257 12693.58 133.62 54776.03 88888.00 2013-09-14 00:11:14.750 257 12693.58 133.65 54776.00 88888.00 2013-09-14 00:11:14.875 257 12693.52 133.62 54776.00 88888.00 2013-09-14 00:11:15.000 257 12693.58 133.65 54775.97 88888.00 2013-09-14 00:11:15.125 257 12693.55 133.65 54776.00 88888.00 2013-09-14 00:11:15.250 257 12693.48 133.62 54776.03 88888.00 2013-09-14 00:11:15.375 257 12693.55 133.65 54775.97 88888.00 2013-09-14 00:11:15.500 257 12693.60 133.62 54776.00 88888.00 2013-09-14 00:11:15.625 257 12693.52 133.62 54776.00 88888.00 2013-09-14 00:11:15.750 257 12693.48 133.60 54776.00 88888.00 2013-09-14 00:11:15.875 257 12693.48 133.62 54775.97 88888.00 2013-09-14 00:11:16.000 257 12693.52 133.62 54775.97 88888.00 2013-09-14 00:11:16.125 257 12693.50 133.65 54776.00 88888.00 2013-09-14 00:11:16.250 257 12693.50 133.62 54776.03 88888.00 2013-09-14 00:11:16.375 257 12693.50 133.62 54776.00 88888.00 2013-09-14 00:11:16.500 257 12693.50 133.65 54776.00 88888.00 2013-09-14 00:11:16.625 257 12693.50 133.68 54776.03 88888.00 2013-09-14 00:11:16.750 257 12693.45 133.68 54776.03 88888.00 2013-09-14 00:11:16.875 257 12693.42 133.68 54776.00 88888.00 2013-09-14 00:11:17.000 257 12693.48 133.65 54776.00 88888.00 2013-09-14 00:11:17.125 257 12693.52 133.65 54776.00 88888.00 2013-09-14 00:11:17.250 257 12693.45 133.62 54776.00 88888.00 2013-09-14 00:11:17.375 257 12693.48 133.68 54776.03 88888.00 2013-09-14 00:11:17.500 257 12693.50 133.68 54776.00 88888.00 2013-09-14 00:11:17.625 257 12693.48 133.70 54775.97 88888.00 2013-09-14 00:11:17.750 257 12693.45 133.68 54775.97 88888.00 2013-09-14 00:11:17.875 257 12693.50 133.68 54776.00 88888.00 2013-09-14 00:11:18.000 257 12693.45 133.70 54775.97 88888.00 2013-09-14 00:11:18.125 257 12693.42 133.68 54775.97 88888.00 2013-09-14 00:11:18.250 257 12693.40 133.68 54776.00 88888.00 2013-09-14 00:11:18.375 257 12693.40 133.72 54776.00 88888.00 2013-09-14 00:11:18.500 257 12693.38 133.72 54776.00 88888.00 2013-09-14 00:11:18.625 257 12693.40 133.70 54775.97 88888.00 2013-09-14 00:11:18.750 257 12693.35 133.72 54775.97 88888.00 2013-09-14 00:11:18.875 257 12693.35 133.72 54775.97 88888.00 2013-09-14 00:11:19.000 257 12693.33 133.70 54775.97 88888.00 2013-09-14 00:11:19.125 257 12693.35 133.72 54776.00 88888.00 2013-09-14 00:11:19.250 257 12693.33 133.72 54776.00 88888.00 2013-09-14 00:11:19.375 257 12693.35 133.70 54775.97 88888.00 2013-09-14 00:11:19.500 257 12693.38 133.70 54775.97 88888.00 2013-09-14 00:11:19.625 257 12693.38 133.72 54775.97 88888.00 2013-09-14 00:11:19.750 257 12693.40 133.75 54775.97 88888.00 2013-09-14 00:11:19.875 257 12693.40 133.75 54776.00 88888.00 2013-09-14 00:11:20.000 257 12693.38 133.72 54775.97 88888.00 2013-09-14 00:11:20.125 257 12693.38 133.75 54776.00 88888.00 2013-09-14 00:11:20.250 257 12693.38 133.72 54776.00 88888.00 2013-09-14 00:11:20.375 257 12693.40 133.78 54776.00 88888.00 2013-09-14 00:11:20.500 257 12693.42 133.78 54776.00 88888.00 2013-09-14 00:11:20.625 257 12693.45 133.78 54776.00 88888.00 2013-09-14 00:11:20.750 257 12693.40 133.78 54775.97 88888.00 2013-09-14 00:11:20.875 257 12693.42 133.78 54775.97 88888.00 2013-09-14 00:11:21.000 257 12693.45 133.78 54775.97 88888.00 2013-09-14 00:11:21.125 257 12693.45 133.75 54775.97 88888.00 2013-09-14 00:11:21.250 257 12693.42 133.78 54775.97 88888.00 2013-09-14 00:11:21.375 257 12693.48 133.78 54775.97 88888.00 2013-09-14 00:11:21.500 257 12693.50 133.80 54776.00 88888.00 2013-09-14 00:11:21.625 257 12693.48 133.80 54775.97 88888.00 2013-09-14 00:11:21.750 257 12693.45 133.80 54775.95 88888.00 2013-09-14 00:11:21.875 257 12693.40 133.78 54775.97 88888.00 2013-09-14 00:11:22.000 257 12693.42 133.78 54775.97 88888.00 2013-09-14 00:11:22.125 257 12693.40 133.80 54775.97 88888.00 2013-09-14 00:11:22.250 257 12693.38 133.78 54775.97 88888.00 2013-09-14 00:11:22.375 257 12693.35 133.80 54775.97 88888.00 2013-09-14 00:11:22.500 257 12693.30 133.78 54775.97 88888.00 2013-09-14 00:11:22.625 257 12693.30 133.78 54775.97 88888.00 2013-09-14 00:11:22.750 257 12693.35 133.82 54775.95 88888.00 2013-09-14 00:11:22.875 257 12693.33 133.80 54775.95 88888.00 2013-09-14 00:11:23.000 257 12693.27 133.80 54775.95 88888.00 2013-09-14 00:11:23.125 257 12693.23 133.80 54775.97 88888.00 2013-09-14 00:11:23.250 257 12693.23 133.80 54775.97 88888.00 2013-09-14 00:11:23.375 257 12693.30 133.80 54775.95 88888.00 2013-09-14 00:11:23.500 257 12693.33 133.80 54775.95 88888.00 2013-09-14 00:11:23.625 257 12693.33 133.80 54775.95 88888.00 2013-09-14 00:11:23.750 257 12693.30 133.80 54775.93 88888.00 2013-09-14 00:11:23.875 257 12693.30 133.82 54775.97 88888.00 2013-09-14 00:11:24.000 257 12693.30 133.82 54775.97 88888.00 2013-09-14 00:11:24.125 257 12693.30 133.80 54775.97 88888.00 2013-09-14 00:11:24.250 257 12693.27 133.80 54775.95 88888.00 2013-09-14 00:11:24.375 257 12693.33 133.82 54775.95 88888.00 2013-09-14 00:11:24.500 257 12693.23 133.82 54775.95 88888.00 2013-09-14 00:11:24.625 257 12693.17 133.85 54775.95 88888.00 2013-09-14 00:11:24.750 257 12693.25 133.85 54775.95 88888.00 2013-09-14 00:11:24.875 257 12693.30 133.85 54775.93 88888.00 2013-09-14 00:11:25.000 257 12693.27 133.88 54775.90 88888.00 2013-09-14 00:11:25.125 257 12693.27 133.88 54775.93 88888.00 2013-09-14 00:11:25.250 257 12693.25 133.85 54775.93 88888.00 2013-09-14 00:11:25.375 257 12693.25 133.88 54775.95 88888.00 2013-09-14 00:11:25.500 257 12693.27 133.88 54775.95 88888.00 2013-09-14 00:11:25.625 257 12693.27 133.90 54775.95 88888.00 2013-09-14 00:11:25.750 257 12693.38 133.90 54775.93 88888.00 2013-09-14 00:11:25.875 257 12693.42 133.90 54775.95 88888.00 2013-09-14 00:11:26.000 257 12693.38 133.90 54775.93 88888.00 2013-09-14 00:11:26.125 257 12693.33 133.90 54775.95 88888.00 2013-09-14 00:11:26.250 257 12693.27 133.90 54775.95 88888.00 2013-09-14 00:11:26.375 257 12693.35 133.93 54775.93 88888.00 2013-09-14 00:11:26.500 257 12693.35 133.93 54775.95 88888.00 2013-09-14 00:11:26.625 257 12693.30 133.93 54775.93 88888.00 2013-09-14 00:11:26.750 257 12693.25 133.93 54775.90 88888.00 2013-09-14 00:11:26.875 257 12693.27 133.93 54775.95 88888.00 2013-09-14 00:11:27.000 257 12693.27 133.93 54775.93 88888.00 2013-09-14 00:11:27.125 257 12693.30 133.88 54775.93 88888.00 2013-09-14 00:11:27.250 257 12693.27 133.88 54775.93 88888.00 2013-09-14 00:11:27.375 257 12693.33 133.93 54775.90 88888.00 2013-09-14 00:11:27.500 257 12693.27 133.95 54775.93 88888.00 2013-09-14 00:11:27.625 257 12693.27 133.95 54775.95 88888.00 2013-09-14 00:11:27.750 257 12693.30 133.93 54775.95 88888.00 2013-09-14 00:11:27.875 257 12693.33 133.93 54775.95 88888.00 2013-09-14 00:11:28.000 257 12693.35 133.93 54775.90 88888.00 2013-09-14 00:11:28.125 257 12693.33 133.93 54775.88 88888.00 2013-09-14 00:11:28.250 257 12693.30 133.95 54775.93 88888.00 2013-09-14 00:11:28.375 257 12693.38 133.97 54775.93 88888.00 2013-09-14 00:11:28.500 257 12693.35 133.97 54775.90 88888.00 2013-09-14 00:11:28.625 257 12693.25 133.97 54775.90 88888.00 2013-09-14 00:11:28.750 257 12693.23 133.97 54775.90 88888.00 2013-09-14 00:11:28.875 257 12693.25 133.95 54775.90 88888.00 2013-09-14 00:11:29.000 257 12693.30 133.95 54775.88 88888.00 2013-09-14 00:11:29.125 257 12693.25 133.95 54775.88 88888.00 2013-09-14 00:11:29.250 257 12693.23 133.93 54775.93 88888.00 2013-09-14 00:11:29.375 257 12693.20 133.95 54775.90 88888.00 2013-09-14 00:11:29.500 257 12693.20 134.00 54775.90 88888.00 2013-09-14 00:11:29.625 257 12693.17 134.00 54775.93 88888.00 2013-09-14 00:11:29.750 257 12693.15 133.97 54775.93 88888.00 2013-09-14 00:11:29.875 257 12693.15 134.00 54775.93 88888.00 2013-09-14 00:11:30.000 257 12693.15 134.00 54775.90 88888.00 2013-09-14 00:11:30.125 257 12693.15 134.00 54775.90 88888.00 2013-09-14 00:11:30.250 257 12693.12 134.00 54775.93 88888.00 2013-09-14 00:11:30.375 257 12693.20 134.00 54775.95 88888.00 2013-09-14 00:11:30.500 257 12693.12 134.00 54775.93 88888.00 2013-09-14 00:11:30.625 257 12693.05 134.00 54775.90 88888.00 2013-09-14 00:11:30.750 257 12693.02 134.00 54775.90 88888.00 2013-09-14 00:11:30.875 257 12693.02 134.00 54775.93 88888.00 2013-09-14 00:11:31.000 257 12693.05 134.00 54775.88 88888.00 2013-09-14 00:11:31.125 257 12693.12 134.00 54775.90 88888.00 2013-09-14 00:11:31.250 257 12693.15 134.00 54775.93 88888.00 2013-09-14 00:11:31.375 257 12693.20 134.03 54775.93 88888.00 2013-09-14 00:11:31.500 257 12693.20 134.00 54775.93 88888.00 2013-09-14 00:11:31.625 257 12693.15 134.00 54775.90 88888.00 2013-09-14 00:11:31.750 257 12693.12 134.00 54775.88 88888.00 2013-09-14 00:11:31.875 257 12693.12 134.00 54775.90 88888.00 2013-09-14 00:11:32.000 257 12693.15 134.00 54775.88 88888.00 2013-09-14 00:11:32.125 257 12693.10 134.00 54775.90 88888.00 2013-09-14 00:11:32.250 257 12693.05 133.95 54775.90 88888.00 2013-09-14 00:11:32.375 257 12693.10 133.97 54775.90 88888.00 2013-09-14 00:11:32.500 257 12693.05 134.00 54775.90 88888.00 2013-09-14 00:11:32.625 257 12693.02 134.00 54775.90 88888.00 2013-09-14 00:11:32.750 257 12693.05 133.97 54775.90 88888.00 2013-09-14 00:11:32.875 257 12693.08 134.00 54775.88 88888.00 2013-09-14 00:11:33.000 257 12693.17 134.05 54775.93 88888.00 2013-09-14 00:11:33.125 257 12693.12 134.05 54775.93 88888.00 2013-09-14 00:11:33.250 257 12693.02 134.00 54775.90 88888.00 2013-09-14 00:11:33.375 257 12693.00 134.00 54775.90 88888.00 2013-09-14 00:11:33.500 257 12692.98 134.03 54775.93 88888.00 2013-09-14 00:11:33.625 257 12692.98 134.03 54775.90 88888.00 2013-09-14 00:11:33.750 257 12692.95 134.00 54775.90 88888.00 2013-09-14 00:11:33.875 257 12692.98 134.00 54775.93 88888.00 2013-09-14 00:11:34.000 257 12693.08 134.05 54775.93 88888.00 2013-09-14 00:11:34.125 257 12693.08 134.05 54775.88 88888.00 2013-09-14 00:11:34.250 257 12693.00 134.00 54775.85 88888.00 2013-09-14 00:11:34.375 257 12693.02 134.00 54775.85 88888.00 2013-09-14 00:11:34.500 257 12693.02 133.97 54775.88 88888.00 2013-09-14 00:11:34.625 257 12693.05 134.00 54775.88 88888.00 2013-09-14 00:11:34.750 257 12693.05 134.03 54775.88 88888.00 2013-09-14 00:11:34.875 257 12693.02 134.00 54775.88 88888.00 2013-09-14 00:11:35.000 257 12693.02 134.00 54775.82 88888.00 2013-09-14 00:11:35.125 257 12693.02 134.00 54775.85 88888.00 2013-09-14 00:11:35.250 257 12692.90 133.97 54775.88 88888.00 2013-09-14 00:11:35.375 257 12692.98 134.00 54775.88 88888.00 2013-09-14 00:11:35.500 257 12692.95 134.03 54775.88 88888.00 2013-09-14 00:11:35.625 257 12692.98 134.00 54775.88 88888.00 2013-09-14 00:11:35.750 257 12692.95 134.00 54775.88 88888.00 2013-09-14 00:11:35.875 257 12692.98 134.00 54775.90 88888.00 2013-09-14 00:11:36.000 257 12692.98 134.03 54775.85 88888.00 2013-09-14 00:11:36.125 257 12692.92 134.00 54775.85 88888.00 2013-09-14 00:11:36.250 257 12692.85 134.00 54775.88 88888.00 2013-09-14 00:11:36.375 257 12692.88 134.00 54775.88 88888.00 2013-09-14 00:11:36.500 257 12692.92 134.03 54775.88 88888.00 2013-09-14 00:11:36.625 257 12692.95 134.03 54775.88 88888.00 2013-09-14 00:11:36.750 257 12692.90 134.03 54775.85 88888.00 2013-09-14 00:11:36.875 257 12692.90 134.00 54775.82 88888.00 2013-09-14 00:11:37.000 257 12692.92 134.00 54775.85 88888.00 2013-09-14 00:11:37.125 257 12692.90 134.03 54775.88 88888.00 2013-09-14 00:11:37.250 257 12692.83 134.00 54775.85 88888.00 2013-09-14 00:11:37.375 257 12692.85 134.00 54775.85 88888.00 2013-09-14 00:11:37.500 257 12692.85 134.03 54775.88 88888.00 2013-09-14 00:11:37.625 257 12692.83 134.03 54775.88 88888.00 2013-09-14 00:11:37.750 257 12692.83 134.03 54775.88 88888.00 2013-09-14 00:11:37.875 257 12692.83 134.03 54775.85 88888.00 2013-09-14 00:11:38.000 257 12692.80 134.03 54775.82 88888.00 2013-09-14 00:11:38.125 257 12692.77 134.03 54775.85 88888.00 2013-09-14 00:11:38.250 257 12692.73 134.00 54775.88 88888.00 2013-09-14 00:11:38.375 257 12692.75 134.03 54775.88 88888.00 2013-09-14 00:11:38.500 257 12692.80 134.03 54775.85 88888.00 2013-09-14 00:11:38.625 257 12692.83 134.03 54775.85 88888.00 2013-09-14 00:11:38.750 257 12692.83 134.03 54775.85 88888.00 2013-09-14 00:11:38.875 257 12692.83 134.00 54775.85 88888.00 2013-09-14 00:11:39.000 257 12692.83 134.03 54775.85 88888.00 2013-09-14 00:11:39.125 257 12692.80 134.03 54775.88 88888.00 2013-09-14 00:11:39.250 257 12692.75 134.03 54775.88 88888.00 2013-09-14 00:11:39.375 257 12692.80 134.03 54775.88 88888.00 2013-09-14 00:11:39.500 257 12692.77 134.03 54775.88 88888.00 2013-09-14 00:11:39.625 257 12692.75 134.00 54775.85 88888.00 2013-09-14 00:11:39.750 257 12692.77 134.00 54775.82 88888.00 2013-09-14 00:11:39.875 257 12692.80 134.00 54775.85 88888.00 2013-09-14 00:11:40.000 257 12692.83 133.97 54775.88 88888.00 2013-09-14 00:11:40.125 257 12692.80 133.97 54775.85 88888.00 2013-09-14 00:11:40.250 257 12692.75 134.00 54775.85 88888.00 2013-09-14 00:11:40.375 257 12692.80 134.03 54775.88 88888.00 2013-09-14 00:11:40.500 257 12692.85 134.03 54775.85 88888.00 2013-09-14 00:11:40.625 257 12692.88 134.00 54775.85 88888.00 2013-09-14 00:11:40.750 257 12692.80 134.00 54775.85 88888.00 2013-09-14 00:11:40.875 257 12692.77 133.97 54775.82 88888.00 2013-09-14 00:11:41.000 257 12692.80 134.00 54775.80 88888.00 2013-09-14 00:11:41.125 257 12692.77 134.00 54775.82 88888.00 2013-09-14 00:11:41.250 257 12692.75 134.00 54775.85 88888.00 2013-09-14 00:11:41.375 257 12692.77 134.03 54775.85 88888.00 2013-09-14 00:11:41.500 257 12692.77 134.03 54775.85 88888.00 2013-09-14 00:11:41.625 257 12692.80 134.00 54775.82 88888.00 2013-09-14 00:11:41.750 257 12692.83 134.03 54775.85 88888.00 2013-09-14 00:11:41.875 257 12692.77 134.03 54775.85 88888.00 2013-09-14 00:11:42.000 257 12692.75 134.03 54775.85 88888.00 2013-09-14 00:11:42.125 257 12692.73 134.00 54775.88 88888.00 2013-09-14 00:11:42.250 257 12692.70 133.97 54775.88 88888.00 2013-09-14 00:11:42.375 257 12692.77 133.97 54775.85 88888.00 2013-09-14 00:11:42.500 257 12692.80 134.00 54775.82 88888.00 2013-09-14 00:11:42.625 257 12692.75 134.00 54775.85 88888.00 2013-09-14 00:11:42.750 257 12692.67 134.03 54775.88 88888.00 2013-09-14 00:11:42.875 257 12692.67 134.00 54775.88 88888.00 2013-09-14 00:11:43.000 257 12692.67 134.00 54775.85 88888.00 2013-09-14 00:11:43.125 257 12692.70 134.00 54775.85 88888.00 2013-09-14 00:11:43.250 257 12692.67 134.00 54775.85 88888.00 2013-09-14 00:11:43.375 257 12692.73 134.03 54775.85 88888.00 2013-09-14 00:11:43.500 257 12692.67 134.03 54775.88 88888.00 2013-09-14 00:11:43.625 257 12692.67 134.00 54775.85 88888.00 2013-09-14 00:11:43.750 257 12692.67 134.00 54775.82 88888.00 2013-09-14 00:11:43.875 257 12692.67 134.00 54775.82 88888.00 2013-09-14 00:11:44.000 257 12692.70 134.00 54775.82 88888.00 2013-09-14 00:11:44.125 257 12692.65 134.00 54775.85 88888.00 2013-09-14 00:11:44.250 257 12692.62 133.97 54775.82 88888.00 2013-09-14 00:11:44.375 257 12692.60 133.97 54775.82 88888.00 2013-09-14 00:11:44.500 257 12692.58 134.00 54775.85 88888.00 2013-09-14 00:11:44.625 257 12692.58 134.00 54775.85 88888.00 2013-09-14 00:11:44.750 257 12692.62 133.97 54775.88 88888.00 2013-09-14 00:11:44.875 257 12692.67 134.00 54775.90 88888.00 2013-09-14 00:11:45.000 257 12692.67 134.00 54775.82 88888.00 2013-09-14 00:11:45.125 257 12692.65 134.03 54775.82 88888.00 2013-09-14 00:11:45.250 257 12692.58 134.00 54775.82 88888.00 2013-09-14 00:11:45.375 257 12692.58 134.00 54775.85 88888.00 2013-09-14 00:11:45.500 257 12692.52 134.03 54775.85 88888.00 2013-09-14 00:11:45.625 257 12692.52 134.03 54775.88 88888.00 2013-09-14 00:11:45.750 257 12692.58 134.00 54775.85 88888.00 2013-09-14 00:11:45.875 257 12692.55 134.00 54775.82 88888.00 2013-09-14 00:11:46.000 257 12692.58 134.03 54775.82 88888.00 2013-09-14 00:11:46.125 257 12692.48 134.03 54775.85 88888.00 2013-09-14 00:11:46.250 257 12692.40 134.00 54775.88 88888.00 2013-09-14 00:11:46.375 257 12692.48 134.03 54775.88 88888.00 2013-09-14 00:11:46.500 257 12692.52 134.05 54775.90 88888.00 2013-09-14 00:11:46.625 257 12692.52 134.00 54775.85 88888.00 2013-09-14 00:11:46.750 257 12692.50 134.00 54775.85 88888.00 2013-09-14 00:11:46.875 257 12692.52 134.03 54775.85 88888.00 2013-09-14 00:11:47.000 257 12692.58 134.03 54775.88 88888.00 2013-09-14 00:11:47.125 257 12692.50 134.03 54775.82 88888.00 2013-09-14 00:11:47.250 257 12692.45 134.03 54775.85 88888.00 2013-09-14 00:11:47.375 257 12692.42 134.05 54775.88 88888.00 2013-09-14 00:11:47.500 257 12692.45 134.05 54775.85 88888.00 2013-09-14 00:11:47.625 257 12692.48 134.05 54775.85 88888.00 2013-09-14 00:11:47.750 257 12692.45 134.03 54775.85 88888.00 2013-09-14 00:11:47.875 257 12692.45 134.00 54775.85 88888.00 2013-09-14 00:11:48.000 257 12692.45 134.00 54775.88 88888.00 2013-09-14 00:11:48.125 257 12692.45 134.03 54775.85 88888.00 2013-09-14 00:11:48.250 257 12692.45 133.97 54775.85 88888.00 2013-09-14 00:11:48.375 257 12692.55 134.00 54775.85 88888.00 2013-09-14 00:11:48.500 257 12692.58 134.03 54775.88 88888.00 2013-09-14 00:11:48.625 257 12692.45 134.03 54775.88 88888.00 2013-09-14 00:11:48.750 257 12692.35 134.03 54775.88 88888.00 2013-09-14 00:11:48.875 257 12692.33 134.00 54775.88 88888.00 2013-09-14 00:11:49.000 257 12692.40 134.00 54775.85 88888.00 2013-09-14 00:11:49.125 257 12692.40 134.03 54775.88 88888.00 2013-09-14 00:11:49.250 257 12692.38 134.03 54775.88 88888.00 2013-09-14 00:11:49.375 257 12692.42 134.00 54775.85 88888.00 2013-09-14 00:11:49.500 257 12692.40 134.03 54775.88 88888.00 2013-09-14 00:11:49.625 257 12692.40 134.05 54775.85 88888.00 2013-09-14 00:11:49.750 257 12692.45 134.03 54775.85 88888.00 2013-09-14 00:11:49.875 257 12692.40 134.05 54775.85 88888.00 2013-09-14 00:11:50.000 257 12692.42 134.03 54775.85 88888.00 2013-09-14 00:11:50.125 257 12692.38 134.03 54775.85 88888.00 2013-09-14 00:11:50.250 257 12692.38 134.03 54775.85 88888.00 2013-09-14 00:11:50.375 257 12692.40 134.03 54775.85 88888.00 2013-09-14 00:11:50.500 257 12692.40 134.05 54775.85 88888.00 2013-09-14 00:11:50.625 257 12692.38 134.03 54775.82 88888.00 2013-09-14 00:11:50.750 257 12692.35 133.97 54775.75 88888.00 2013-09-14 00:11:50.875 257 12692.35 134.00 54775.82 88888.00 2013-09-14 00:11:51.000 257 12692.35 134.05 54775.88 88888.00 2013-09-14 00:11:51.125 257 12692.35 134.05 54775.88 88888.00 2013-09-14 00:11:51.250 257 12692.33 134.05 54775.85 88888.00 2013-09-14 00:11:51.375 257 12692.35 134.05 54775.85 88888.00 2013-09-14 00:11:51.500 257 12692.33 134.05 54775.85 88888.00 2013-09-14 00:11:51.625 257 12692.27 134.07 54775.85 88888.00 2013-09-14 00:11:51.750 257 12692.27 134.07 54775.85 88888.00 2013-09-14 00:11:51.875 257 12692.33 134.05 54775.82 88888.00 2013-09-14 00:11:52.000 257 12692.33 134.05 54775.85 88888.00 2013-09-14 00:11:52.125 257 12692.27 134.05 54775.85 88888.00 2013-09-14 00:11:52.250 257 12692.20 134.03 54775.85 88888.00 2013-09-14 00:11:52.375 257 12692.25 134.07 54775.88 88888.00 2013-09-14 00:11:52.500 257 12692.30 134.12 54775.88 88888.00 2013-09-14 00:11:52.625 257 12692.27 134.07 54775.88 88888.00 2013-09-14 00:11:52.750 257 12692.23 134.07 54775.85 88888.00 2013-09-14 00:11:52.875 257 12692.23 134.07 54775.85 88888.00 2013-09-14 00:11:53.000 257 12692.25 134.07 54775.85 88888.00 2013-09-14 00:11:53.125 257 12692.25 134.07 54775.85 88888.00 2013-09-14 00:11:53.250 257 12692.25 134.07 54775.85 88888.00 2013-09-14 00:11:53.375 257 12692.27 134.10 54775.82 88888.00 2013-09-14 00:11:53.500 257 12692.20 134.10 54775.85 88888.00 2013-09-14 00:11:53.625 257 12692.23 134.10 54775.82 88888.00 2013-09-14 00:11:53.750 257 12692.23 134.07 54775.82 88888.00 2013-09-14 00:11:53.875 257 12692.17 134.12 54775.85 88888.00 2013-09-14 00:11:54.000 257 12692.15 134.12 54775.82 88888.00 2013-09-14 00:11:54.125 257 12692.12 134.07 54775.85 88888.00 2013-09-14 00:11:54.250 257 12692.12 134.05 54775.85 88888.00 2013-09-14 00:11:54.375 257 12692.15 134.10 54775.80 88888.00 2013-09-14 00:11:54.500 257 12692.12 134.10 54775.85 88888.00 2013-09-14 00:11:54.625 257 12692.12 134.10 54775.88 88888.00 2013-09-14 00:11:54.750 257 12692.20 134.10 54775.85 88888.00 2013-09-14 00:11:54.875 257 12692.23 134.10 54775.85 88888.00 2013-09-14 00:11:55.000 257 12692.20 134.10 54775.85 88888.00 2013-09-14 00:11:55.125 257 12692.15 134.10 54775.85 88888.00 2013-09-14 00:11:55.250 257 12692.12 134.07 54775.85 88888.00 2013-09-14 00:11:55.375 257 12692.10 134.12 54775.88 88888.00 2013-09-14 00:11:55.500 257 12692.15 134.10 54775.88 88888.00 2013-09-14 00:11:55.625 257 12692.17 134.10 54775.85 88888.00 2013-09-14 00:11:55.750 257 12692.20 134.12 54775.88 88888.00 2013-09-14 00:11:55.875 257 12692.17 134.12 54775.88 88888.00 2013-09-14 00:11:56.000 257 12692.20 134.12 54775.85 88888.00 2013-09-14 00:11:56.125 257 12692.15 134.12 54775.82 88888.00 2013-09-14 00:11:56.250 257 12692.10 134.12 54775.88 88888.00 2013-09-14 00:11:56.375 257 12692.12 134.15 54775.88 88888.00 2013-09-14 00:11:56.500 257 12692.12 134.12 54775.85 88888.00 2013-09-14 00:11:56.625 257 12692.15 134.12 54775.82 88888.00 2013-09-14 00:11:56.750 257 12692.15 134.12 54775.85 88888.00 2013-09-14 00:11:56.875 257 12692.12 134.15 54775.85 88888.00 2013-09-14 00:11:57.000 257 12692.15 134.15 54775.82 88888.00 2013-09-14 00:11:57.125 257 12692.10 134.12 54775.82 88888.00 2013-09-14 00:11:57.250 257 12692.02 134.12 54775.82 88888.00 2013-09-14 00:11:57.375 257 12692.08 134.15 54775.85 88888.00 2013-09-14 00:11:57.500 257 12692.08 134.15 54775.85 88888.00 2013-09-14 00:11:57.625 257 12692.08 134.15 54775.85 88888.00 2013-09-14 00:11:57.750 257 12692.10 134.15 54775.82 88888.00 2013-09-14 00:11:57.875 257 12692.05 134.18 54775.82 88888.00 2013-09-14 00:11:58.000 257 12692.02 134.15 54775.82 88888.00 2013-09-14 00:11:58.125 257 12692.00 134.18 54775.85 88888.00 2013-09-14 00:11:58.250 257 12692.02 134.15 54775.82 88888.00 2013-09-14 00:11:58.375 257 12692.08 134.15 54775.82 88888.00 2013-09-14 00:11:58.500 257 12692.10 134.15 54775.85 88888.00 2013-09-14 00:11:58.625 257 12692.12 134.18 54775.88 88888.00 2013-09-14 00:11:58.750 257 12692.08 134.18 54775.85 88888.00 2013-09-14 00:11:58.875 257 12692.05 134.15 54775.85 88888.00 2013-09-14 00:11:59.000 257 12692.05 134.15 54775.85 88888.00 2013-09-14 00:11:59.125 257 12692.05 134.18 54775.82 88888.00 2013-09-14 00:11:59.250 257 12692.00 134.20 54775.82 88888.00 2013-09-14 00:11:59.375 257 12692.00 134.18 54775.80 88888.00 2013-09-14 00:11:59.500 257 12692.05 134.18 54775.82 88888.00 2013-09-14 00:11:59.625 257 12692.10 134.20 54775.82 88888.00 2013-09-14 00:11:59.750 257 12692.10 134.20 54775.82 88888.00 2013-09-14 00:11:59.875 257 12692.10 134.15 54775.82 88888.00 2013-09-14 00:12:00.000 257 12692.12 134.18 54775.80 88888.00 2013-09-14 00:12:00.125 257 12692.12 134.18 54775.82 88888.00 2013-09-14 00:12:00.250 257 12692.08 134.18 54775.85 88888.00 2013-09-14 00:12:00.375 257 12692.08 134.20 54775.82 88888.00 2013-09-14 00:12:00.500 257 12692.00 134.22 54775.82 88888.00 2013-09-14 00:12:00.625 257 12692.10 134.22 54775.82 88888.00 2013-09-14 00:12:00.750 257 12692.12 134.22 54775.85 88888.00 2013-09-14 00:12:00.875 257 12692.10 134.22 54775.82 88888.00 2013-09-14 00:12:01.000 257 12692.08 134.20 54775.82 88888.00 2013-09-14 00:12:01.125 257 12692.02 134.20 54775.88 88888.00 2013-09-14 00:12:01.250 257 12692.00 134.22 54775.85 88888.00 2013-09-14 00:12:01.375 257 12692.00 134.25 54775.82 88888.00 2013-09-14 00:12:01.500 257 12691.98 134.25 54775.85 88888.00 2013-09-14 00:12:01.625 257 12691.98 134.25 54775.85 88888.00 2013-09-14 00:12:01.750 257 12692.05 134.25 54775.85 88888.00 2013-09-14 00:12:01.875 257 12692.05 134.28 54775.85 88888.00 2013-09-14 00:12:02.000 257 12692.08 134.25 54775.82 88888.00 2013-09-14 00:12:02.125 257 12692.08 134.25 54775.82 88888.00 2013-09-14 00:12:02.250 257 12692.12 134.20 54775.82 88888.00 2013-09-14 00:12:02.375 257 12692.05 134.22 54775.82 88888.00 2013-09-14 00:12:02.500 257 12691.98 134.22 54775.82 88888.00 2013-09-14 00:12:02.625 257 12692.02 134.22 54775.80 88888.00 2013-09-14 00:12:02.750 257 12692.12 134.22 54775.82 88888.00 2013-09-14 00:12:02.875 257 12692.10 134.22 54775.82 88888.00 2013-09-14 00:12:03.000 257 12692.08 134.25 54775.78 88888.00 2013-09-14 00:12:03.125 257 12692.08 134.22 54775.82 88888.00 2013-09-14 00:12:03.250 257 12692.05 134.22 54775.82 88888.00 2013-09-14 00:12:03.375 257 12692.05 134.25 54775.80 88888.00 2013-09-14 00:12:03.500 257 12692.02 134.25 54775.82 88888.00 2013-09-14 00:12:03.625 257 12692.00 134.28 54775.82 88888.00 2013-09-14 00:12:03.750 257 12692.05 134.28 54775.80 88888.00 2013-09-14 00:12:03.875 257 12692.05 134.28 54775.78 88888.00 2013-09-14 00:12:04.000 257 12692.00 134.28 54775.80 88888.00 2013-09-14 00:12:04.125 257 12691.98 134.30 54775.80 88888.00 2013-09-14 00:12:04.250 257 12691.95 134.25 54775.80 88888.00 2013-09-14 00:12:04.375 257 12691.98 134.25 54775.82 88888.00 2013-09-14 00:12:04.500 257 12691.92 134.28 54775.82 88888.00 2013-09-14 00:12:04.625 257 12691.95 134.28 54775.80 88888.00 2013-09-14 00:12:04.750 257 12691.95 134.28 54775.82 88888.00 2013-09-14 00:12:04.875 257 12691.95 134.25 54775.80 88888.00 2013-09-14 00:12:05.000 257 12691.92 134.25 54775.75 88888.00 2013-09-14 00:12:05.125 257 12691.98 134.25 54775.78 88888.00 2013-09-14 00:12:05.250 257 12692.00 134.25 54775.80 88888.00 2013-09-14 00:12:05.375 257 12692.08 134.28 54775.80 88888.00 2013-09-14 00:12:05.500 257 12692.05 134.30 54775.80 88888.00 2013-09-14 00:12:05.625 257 12692.00 134.28 54775.80 88888.00 2013-09-14 00:12:05.750 257 12691.98 134.30 54775.78 88888.00 2013-09-14 00:12:05.875 257 12692.00 134.30 54775.78 88888.00 2013-09-14 00:12:06.000 257 12692.00 134.30 54775.78 88888.00 2013-09-14 00:12:06.125 257 12691.98 134.28 54775.80 88888.00 2013-09-14 00:12:06.250 257 12691.95 134.25 54775.78 88888.00 2013-09-14 00:12:06.375 257 12691.92 134.30 54775.78 88888.00 2013-09-14 00:12:06.500 257 12691.92 134.25 54775.80 88888.00 2013-09-14 00:12:06.625 257 12691.92 134.25 54775.80 88888.00 2013-09-14 00:12:06.750 257 12691.90 134.28 54775.80 88888.00 2013-09-14 00:12:06.875 257 12691.90 134.28 54775.78 88888.00 2013-09-14 00:12:07.000 257 12691.88 134.25 54775.72 88888.00 2013-09-14 00:12:07.125 257 12691.83 134.22 54775.78 88888.00 2013-09-14 00:12:07.250 257 12691.80 134.25 54775.78 88888.00 2013-09-14 00:12:07.375 257 12691.83 134.25 54775.75 88888.00 2013-09-14 00:12:07.500 257 12691.85 134.25 54775.80 88888.00 2013-09-14 00:12:07.625 257 12691.88 134.30 54775.80 88888.00 2013-09-14 00:12:07.750 257 12691.83 134.28 54775.80 88888.00 2013-09-14 00:12:07.875 257 12691.83 134.25 54775.78 88888.00 2013-09-14 00:12:08.000 257 12691.85 134.25 54775.75 88888.00 2013-09-14 00:12:08.125 257 12691.90 134.25 54775.75 88888.00 2013-09-14 00:12:08.250 257 12691.85 134.22 54775.75 88888.00 2013-09-14 00:12:08.375 257 12691.85 134.25 54775.72 88888.00 2013-09-14 00:12:08.500 257 12691.88 134.28 54775.75 88888.00 2013-09-14 00:12:08.625 257 12691.90 134.30 54775.78 88888.00 2013-09-14 00:12:08.750 257 12691.92 134.30 54775.75 88888.00 2013-09-14 00:12:08.875 257 12691.95 134.32 54775.80 88888.00 2013-09-14 00:12:09.000 257 12691.92 134.30 54775.75 88888.00 2013-09-14 00:12:09.125 257 12691.92 134.25 54775.78 88888.00 2013-09-14 00:12:09.250 257 12691.90 134.22 54775.75 88888.00 2013-09-14 00:12:09.375 257 12691.92 134.25 54775.75 88888.00 2013-09-14 00:12:09.500 257 12691.95 134.25 54775.75 88888.00 2013-09-14 00:12:09.625 257 12691.92 134.25 54775.72 88888.00 2013-09-14 00:12:09.750 257 12691.92 134.25 54775.72 88888.00 2013-09-14 00:12:09.875 257 12691.90 134.25 54775.72 88888.00 2013-09-14 00:12:10.000 257 12691.92 134.28 54775.72 88888.00 2013-09-14 00:12:10.125 257 12691.90 134.28 54775.72 88888.00 2013-09-14 00:12:10.250 257 12691.83 134.22 54775.72 88888.00 2013-09-14 00:12:10.375 257 12691.88 134.25 54775.72 88888.00 2013-09-14 00:12:10.500 257 12691.90 134.28 54775.75 88888.00 2013-09-14 00:12:10.625 257 12691.90 134.28 54775.75 88888.00 2013-09-14 00:12:10.750 257 12691.95 134.28 54775.72 88888.00 2013-09-14 00:12:10.875 257 12691.95 134.28 54775.70 88888.00 2013-09-14 00:12:11.000 257 12691.90 134.25 54775.70 88888.00 2013-09-14 00:12:11.125 257 12691.92 134.25 54775.70 88888.00 2013-09-14 00:12:11.250 257 12691.88 134.22 54775.72 88888.00 2013-09-14 00:12:11.375 257 12691.90 134.25 54775.70 88888.00 2013-09-14 00:12:11.500 257 12691.95 134.22 54775.70 88888.00 2013-09-14 00:12:11.625 257 12691.92 134.25 54775.72 88888.00 2013-09-14 00:12:11.750 257 12691.85 134.25 54775.72 88888.00 2013-09-14 00:12:11.875 257 12691.80 134.22 54775.70 88888.00 2013-09-14 00:12:12.000 257 12691.83 134.22 54775.70 88888.00 2013-09-14 00:12:12.125 257 12691.77 134.25 54775.70 88888.00 2013-09-14 00:12:12.250 257 12691.73 134.22 54775.72 88888.00 2013-09-14 00:12:12.375 257 12691.75 134.28 54775.70 88888.00 2013-09-14 00:12:12.500 257 12691.67 134.28 54775.70 88888.00 2013-09-14 00:12:12.625 257 12691.75 134.25 54775.70 88888.00 2013-09-14 00:12:12.750 257 12691.83 134.25 54775.70 88888.00 2013-09-14 00:12:12.875 257 12691.83 134.25 54775.72 88888.00 2013-09-14 00:12:13.000 257 12691.80 134.25 54775.72 88888.00 2013-09-14 00:12:13.125 257 12691.75 134.22 54775.70 88888.00 2013-09-14 00:12:13.250 257 12691.70 134.22 54775.70 88888.00 2013-09-14 00:12:13.375 257 12691.70 134.22 54775.72 88888.00 2013-09-14 00:12:13.500 257 12691.70 134.22 54775.72 88888.00 2013-09-14 00:12:13.625 257 12691.70 134.25 54775.70 88888.00 2013-09-14 00:12:13.750 257 12691.70 134.25 54775.72 88888.00 2013-09-14 00:12:13.875 257 12691.75 134.22 54775.70 88888.00 2013-09-14 00:12:14.000 257 12691.75 134.22 54775.68 88888.00 2013-09-14 00:12:14.125 257 12691.73 134.25 54775.70 88888.00 2013-09-14 00:12:14.250 257 12691.67 134.25 54775.70 88888.00 2013-09-14 00:12:14.375 257 12691.65 134.28 54775.72 88888.00 2013-09-14 00:12:14.500 257 12691.73 134.28 54775.72 88888.00 2013-09-14 00:12:14.625 257 12691.73 134.25 54775.72 88888.00 2013-09-14 00:12:14.750 257 12691.73 134.25 54775.70 88888.00 2013-09-14 00:12:14.875 257 12691.67 134.25 54775.70 88888.00 2013-09-14 00:12:15.000 257 12691.67 134.22 54775.68 88888.00 2013-09-14 00:12:15.125 257 12691.62 134.22 54775.70 88888.00 2013-09-14 00:12:15.250 257 12691.65 134.25 54775.70 88888.00 2013-09-14 00:12:15.375 257 12691.70 134.25 54775.72 88888.00 2013-09-14 00:12:15.500 257 12691.70 134.20 54775.70 88888.00 2013-09-14 00:12:15.625 257 12691.70 134.22 54775.70 88888.00 2013-09-14 00:12:15.750 257 12691.73 134.20 54775.70 88888.00 2013-09-14 00:12:15.875 257 12691.65 134.22 54775.68 88888.00 2013-09-14 00:12:16.000 257 12691.62 134.22 54775.68 88888.00 2013-09-14 00:12:16.125 257 12691.67 134.22 54775.72 88888.00 2013-09-14 00:12:16.250 257 12691.75 134.22 54775.72 88888.00 2013-09-14 00:12:16.375 257 12691.80 134.25 54775.70 88888.00 2013-09-14 00:12:16.500 257 12691.70 134.25 54775.70 88888.00 2013-09-14 00:12:16.625 257 12691.62 134.22 54775.70 88888.00 2013-09-14 00:12:16.750 257 12691.62 134.25 54775.72 88888.00 2013-09-14 00:12:16.875 257 12691.67 134.22 54775.70 88888.00 2013-09-14 00:12:17.000 257 12691.67 134.25 54775.70 88888.00 2013-09-14 00:12:17.125 257 12691.65 134.25 54775.70 88888.00 2013-09-14 00:12:17.250 257 12691.52 134.22 54775.70 88888.00 2013-09-14 00:12:17.375 257 12691.52 134.22 54775.68 88888.00 2013-09-14 00:12:17.500 257 12691.62 134.22 54775.68 88888.00 2013-09-14 00:12:17.625 257 12691.67 134.20 54775.68 88888.00 2013-09-14 00:12:17.750 257 12691.60 134.20 54775.70 88888.00 2013-09-14 00:12:17.875 257 12691.62 134.20 54775.68 88888.00 2013-09-14 00:12:18.000 257 12691.67 134.18 54775.65 88888.00 2013-09-14 00:12:18.125 257 12691.60 134.25 54775.72 88888.00 2013-09-14 00:12:18.250 257 12691.58 134.20 54775.72 88888.00 2013-09-14 00:12:18.375 257 12691.58 134.18 54775.65 88888.00 2013-09-14 00:12:18.500 257 12691.55 134.18 54775.68 88888.00 2013-09-14 00:12:18.625 257 12691.58 134.22 54775.70 88888.00 2013-09-14 00:12:18.750 257 12691.60 134.20 54775.72 88888.00 2013-09-14 00:12:18.875 257 12691.60 134.22 54775.72 88888.00 2013-09-14 00:12:19.000 257 12691.58 134.22 54775.70 88888.00 2013-09-14 00:12:19.125 257 12691.55 134.25 54775.70 88888.00 2013-09-14 00:12:19.250 257 12691.55 134.22 54775.70 88888.00 2013-09-14 00:12:19.375 257 12691.58 134.28 54775.70 88888.00 2013-09-14 00:12:19.500 257 12691.62 134.28 54775.70 88888.00 2013-09-14 00:12:19.625 257 12691.50 134.22 54775.68 88888.00 2013-09-14 00:12:19.750 257 12691.48 134.18 54775.65 88888.00 2013-09-14 00:12:19.875 257 12691.50 134.20 54775.65 88888.00 2013-09-14 00:12:20.000 257 12691.55 134.22 54775.68 88888.00 2013-09-14 00:12:20.125 257 12691.52 134.22 54775.68 88888.00 2013-09-14 00:12:20.250 257 12691.58 134.15 54775.65 88888.00 2013-09-14 00:12:20.375 257 12691.58 134.15 54775.65 88888.00 2013-09-14 00:12:20.500 257 12691.55 134.18 54775.65 88888.00 2013-09-14 00:12:20.625 257 12691.50 134.18 54775.65 88888.00 2013-09-14 00:12:20.750 257 12691.48 134.18 54775.65 88888.00 2013-09-14 00:12:20.875 257 12691.48 134.15 54775.65 88888.00 2013-09-14 00:12:21.000 257 12691.50 134.20 54775.65 88888.00 2013-09-14 00:12:21.125 257 12691.50 134.22 54775.70 88888.00 2013-09-14 00:12:21.250 257 12691.42 134.18 54775.70 88888.00 2013-09-14 00:12:21.375 257 12691.42 134.20 54775.68 88888.00 2013-09-14 00:12:21.500 257 12691.40 134.20 54775.68 88888.00 2013-09-14 00:12:21.625 257 12691.45 134.22 54775.68 88888.00 2013-09-14 00:12:21.750 257 12691.55 134.20 54775.68 88888.00 2013-09-14 00:12:21.875 257 12691.60 134.20 54775.70 88888.00 2013-09-14 00:12:22.000 257 12691.58 134.22 54775.65 88888.00 2013-09-14 00:12:22.125 257 12691.60 134.22 54775.65 88888.00 2013-09-14 00:12:22.250 257 12691.52 134.18 54775.68 88888.00 2013-09-14 00:12:22.375 257 12691.50 134.20 54775.68 88888.00 2013-09-14 00:12:22.500 257 12691.50 134.18 54775.65 88888.00 2013-09-14 00:12:22.625 257 12691.50 134.18 54775.65 88888.00 2013-09-14 00:12:22.750 257 12691.50 134.18 54775.65 88888.00 2013-09-14 00:12:22.875 257 12691.50 134.18 54775.65 88888.00 2013-09-14 00:12:23.000 257 12691.42 134.15 54775.65 88888.00 2013-09-14 00:12:23.125 257 12691.40 134.20 54775.68 88888.00 2013-09-14 00:12:23.250 257 12691.38 134.18 54775.68 88888.00 2013-09-14 00:12:23.375 257 12691.40 134.18 54775.65 88888.00 2013-09-14 00:12:23.500 257 12691.40 134.22 54775.68 88888.00 2013-09-14 00:12:23.625 257 12691.48 134.25 54775.68 88888.00 2013-09-14 00:12:23.750 257 12691.45 134.22 54775.65 88888.00 2013-09-14 00:12:23.875 257 12691.45 134.20 54775.68 88888.00 2013-09-14 00:12:24.000 257 12691.48 134.20 54775.65 88888.00 2013-09-14 00:12:24.125 257 12691.48 134.18 54775.62 88888.00 2013-09-14 00:12:24.250 257 12691.48 134.15 54775.65 88888.00 2013-09-14 00:12:24.375 257 12691.50 134.18 54775.65 88888.00 2013-09-14 00:12:24.500 257 12691.52 134.18 54775.65 88888.00 2013-09-14 00:12:24.625 257 12691.50 134.22 54775.65 88888.00 2013-09-14 00:12:24.750 257 12691.48 134.22 54775.68 88888.00 2013-09-14 00:12:24.875 257 12691.48 134.20 54775.68 88888.00 2013-09-14 00:12:25.000 257 12691.45 134.18 54775.62 88888.00 2013-09-14 00:12:25.125 257 12691.42 134.15 54775.65 88888.00 2013-09-14 00:12:25.250 257 12691.40 134.15 54775.65 88888.00 2013-09-14 00:12:25.375 257 12691.42 134.15 54775.62 88888.00 2013-09-14 00:12:25.500 257 12691.45 134.18 54775.65 88888.00 2013-09-14 00:12:25.625 257 12691.42 134.12 54775.62 88888.00 2013-09-14 00:12:25.750 257 12691.48 134.15 54775.62 88888.00 2013-09-14 00:12:25.875 257 12691.45 134.18 54775.62 88888.00 2013-09-14 00:12:26.000 257 12691.42 134.20 54775.60 88888.00 2013-09-14 00:12:26.125 257 12691.40 134.18 54775.62 88888.00 2013-09-14 00:12:26.250 257 12691.40 134.15 54775.62 88888.00 2013-09-14 00:12:26.375 257 12691.45 134.18 54775.62 88888.00 2013-09-14 00:12:26.500 257 12691.45 134.20 54775.62 88888.00 2013-09-14 00:12:26.625 257 12691.40 134.22 54775.62 88888.00 2013-09-14 00:12:26.750 257 12691.38 134.18 54775.62 88888.00 2013-09-14 00:12:26.875 257 12691.35 134.12 54775.60 88888.00 2013-09-14 00:12:27.000 257 12691.35 134.12 54775.60 88888.00 2013-09-14 00:12:27.125 257 12691.35 134.15 54775.62 88888.00 2013-09-14 00:12:27.250 257 12691.30 134.15 54775.60 88888.00 2013-09-14 00:12:27.375 257 12691.35 134.15 54775.60 88888.00 2013-09-14 00:12:27.500 257 12691.40 134.12 54775.60 88888.00 2013-09-14 00:12:27.625 257 12691.33 134.15 54775.60 88888.00 2013-09-14 00:12:27.750 257 12691.27 134.15 54775.57 88888.00 2013-09-14 00:12:27.875 257 12691.27 134.18 54775.60 88888.00 2013-09-14 00:12:28.000 257 12691.38 134.18 54775.60 88888.00 2013-09-14 00:12:28.125 257 12691.40 134.15 54775.60 88888.00 2013-09-14 00:12:28.250 257 12691.35 134.12 54775.65 88888.00 2013-09-14 00:12:28.375 257 12691.30 134.12 54775.65 88888.00 2013-09-14 00:12:28.500 257 12691.33 134.12 54775.57 88888.00 2013-09-14 00:12:28.625 257 12691.35 134.10 54775.57 88888.00 2013-09-14 00:12:28.750 257 12691.35 134.10 54775.60 88888.00 2013-09-14 00:12:28.875 257 12691.42 134.12 54775.60 88888.00 2013-09-14 00:12:29.000 257 12691.42 134.10 54775.60 88888.00 2013-09-14 00:12:29.125 257 12691.38 134.10 54775.60 88888.00 2013-09-14 00:12:29.250 257 12691.40 134.12 54775.60 88888.00 2013-09-14 00:12:29.375 257 12691.40 134.12 54775.60 88888.00 2013-09-14 00:12:29.500 257 12691.38 134.10 54775.62 88888.00 2013-09-14 00:12:29.625 257 12691.35 134.12 54775.60 88888.00 2013-09-14 00:12:29.750 257 12691.30 134.12 54775.57 88888.00 2013-09-14 00:12:29.875 257 12691.35 134.10 54775.57 88888.00 2013-09-14 00:12:30.000 257 12691.38 134.07 54775.57 88888.00 2013-09-14 00:12:30.125 257 12691.42 134.18 54775.60 88888.00 2013-09-14 00:12:30.250 257 12691.40 134.12 54775.60 88888.00 2013-09-14 00:12:30.375 257 12691.40 134.15 54775.60 88888.00 2013-09-14 00:12:30.500 257 12691.35 134.12 54775.55 88888.00 2013-09-14 00:12:30.625 257 12691.38 134.10 54775.55 88888.00 2013-09-14 00:12:30.750 257 12691.35 134.05 54775.55 88888.00 2013-09-14 00:12:30.875 257 12691.33 134.10 54775.60 88888.00 2013-09-14 00:12:31.000 257 12691.33 134.07 54775.57 88888.00 2013-09-14 00:12:31.125 257 12691.33 134.10 54775.57 88888.00 2013-09-14 00:12:31.250 257 12691.30 134.10 54775.57 88888.00 2013-09-14 00:12:31.375 257 12691.33 134.12 54775.55 88888.00 2013-09-14 00:12:31.500 257 12691.33 134.10 54775.55 88888.00 2013-09-14 00:12:31.625 257 12691.30 134.07 54775.53 88888.00 2013-09-14 00:12:31.750 257 12691.25 134.07 54775.53 88888.00 2013-09-14 00:12:31.875 257 12691.25 134.07 54775.55 88888.00 2013-09-14 00:12:32.000 257 12691.27 134.07 54775.57 88888.00 2013-09-14 00:12:32.125 257 12691.27 134.10 54775.57 88888.00 2013-09-14 00:12:32.250 257 12691.27 134.05 54775.60 88888.00 2013-09-14 00:12:32.375 257 12691.33 134.05 54775.55 88888.00 2013-09-14 00:12:32.500 257 12691.25 134.05 54775.55 88888.00 2013-09-14 00:12:32.625 257 12691.27 134.07 54775.57 88888.00 2013-09-14 00:12:32.750 257 12691.30 134.07 54775.57 88888.00 2013-09-14 00:12:32.875 257 12691.33 134.07 54775.55 88888.00 2013-09-14 00:12:33.000 257 12691.35 134.07 54775.55 88888.00 2013-09-14 00:12:33.125 257 12691.35 134.03 54775.53 88888.00 2013-09-14 00:12:33.250 257 12691.38 134.07 54775.55 88888.00 2013-09-14 00:12:33.375 257 12691.42 134.05 54775.53 88888.00 2013-09-14 00:12:33.500 257 12691.42 134.05 54775.55 88888.00 2013-09-14 00:12:33.625 257 12691.40 134.05 54775.53 88888.00 2013-09-14 00:12:33.750 257 12691.35 134.03 54775.53 88888.00 2013-09-14 00:12:33.875 257 12691.38 134.05 54775.53 88888.00 2013-09-14 00:12:34.000 257 12691.42 134.07 54775.53 88888.00 2013-09-14 00:12:34.125 257 12691.45 134.07 54775.53 88888.00 2013-09-14 00:12:34.250 257 12691.45 134.00 54775.50 88888.00 2013-09-14 00:12:34.375 257 12691.40 134.03 54775.47 88888.00 2013-09-14 00:12:34.500 257 12691.40 134.05 54775.50 88888.00 2013-09-14 00:12:34.625 257 12691.42 134.07 54775.53 88888.00 2013-09-14 00:12:34.750 257 12691.38 134.07 54775.53 88888.00 2013-09-14 00:12:34.875 257 12691.35 134.05 54775.53 88888.00 2013-09-14 00:12:35.000 257 12691.38 134.05 54775.50 88888.00 2013-09-14 00:12:35.125 257 12691.42 134.07 54775.53 88888.00 2013-09-14 00:12:35.250 257 12691.42 134.07 54775.53 88888.00 2013-09-14 00:12:35.375 257 12691.40 134.05 54775.47 88888.00 2013-09-14 00:12:35.500 257 12691.40 134.07 54775.50 88888.00 2013-09-14 00:12:35.625 257 12691.38 134.05 54775.50 88888.00 2013-09-14 00:12:35.750 257 12691.38 134.07 54775.50 88888.00 2013-09-14 00:12:35.875 257 12691.45 134.10 54775.53 88888.00 2013-09-14 00:12:36.000 257 12691.40 134.07 54775.50 88888.00 2013-09-14 00:12:36.125 257 12691.38 134.03 54775.47 88888.00 2013-09-14 00:12:36.250 257 12691.35 134.00 54775.53 88888.00 2013-09-14 00:12:36.375 257 12691.40 134.05 54775.50 88888.00 2013-09-14 00:12:36.500 257 12691.38 134.03 54775.45 88888.00 2013-09-14 00:12:36.625 257 12691.35 134.03 54775.47 88888.00 2013-09-14 00:12:36.750 257 12691.38 134.03 54775.50 88888.00 2013-09-14 00:12:36.875 257 12691.38 134.03 54775.53 88888.00 2013-09-14 00:12:37.000 257 12691.35 134.03 54775.47 88888.00 2013-09-14 00:12:37.125 257 12691.27 134.05 54775.47 88888.00 2013-09-14 00:12:37.250 257 12691.27 134.03 54775.50 88888.00 2013-09-14 00:12:37.375 257 12691.30 134.03 54775.50 88888.00 2013-09-14 00:12:37.500 257 12691.40 134.03 54775.50 88888.00 2013-09-14 00:12:37.625 257 12691.42 134.03 54775.50 88888.00 2013-09-14 00:12:37.750 257 12691.40 134.03 54775.50 88888.00 2013-09-14 00:12:37.875 257 12691.38 134.03 54775.47 88888.00 2013-09-14 00:12:38.000 257 12691.40 134.00 54775.47 88888.00 2013-09-14 00:12:38.125 257 12691.45 134.03 54775.50 88888.00 2013-09-14 00:12:38.250 257 12691.42 133.97 54775.47 88888.00 2013-09-14 00:12:38.375 257 12691.45 134.00 54775.47 88888.00 2013-09-14 00:12:38.500 257 12691.45 134.03 54775.47 88888.00 2013-09-14 00:12:38.625 257 12691.45 134.00 54775.47 88888.00 2013-09-14 00:12:38.750 257 12691.45 134.03 54775.50 88888.00 2013-09-14 00:12:38.875 257 12691.45 134.03 54775.47 88888.00 2013-09-14 00:12:39.000 257 12691.45 134.03 54775.50 88888.00 2013-09-14 00:12:39.125 257 12691.52 134.00 54775.47 88888.00 2013-09-14 00:12:39.250 257 12691.52 133.97 54775.50 88888.00 2013-09-14 00:12:39.375 257 12691.60 134.03 54775.47 88888.00 2013-09-14 00:12:39.500 257 12691.58 134.03 54775.50 88888.00 2013-09-14 00:12:39.625 257 12691.52 134.03 54775.47 88888.00 2013-09-14 00:12:39.750 257 12691.50 134.00 54775.47 88888.00 2013-09-14 00:12:39.875 257 12691.50 134.00 54775.47 88888.00 2013-09-14 00:12:40.000 257 12691.52 134.00 54775.47 88888.00 2013-09-14 00:12:40.125 257 12691.52 134.00 54775.47 88888.00 2013-09-14 00:12:40.250 257 12691.52 133.97 54775.47 88888.00 2013-09-14 00:12:40.375 257 12691.50 134.00 54775.45 88888.00 2013-09-14 00:12:40.500 257 12691.42 133.97 54775.45 88888.00 2013-09-14 00:12:40.625 257 12691.40 133.97 54775.45 88888.00 2013-09-14 00:12:40.750 257 12691.42 134.00 54775.47 88888.00 2013-09-14 00:12:40.875 257 12691.42 134.00 54775.45 88888.00 2013-09-14 00:12:41.000 257 12691.38 134.00 54775.43 88888.00 2013-09-14 00:12:41.125 257 12691.33 134.00 54775.43 88888.00 2013-09-14 00:12:41.250 257 12691.35 133.97 54775.43 88888.00 2013-09-14 00:12:41.375 257 12691.38 134.03 54775.45 88888.00 2013-09-14 00:12:41.500 257 12691.33 133.97 54775.45 88888.00 2013-09-14 00:12:41.625 257 12691.30 133.97 54775.43 88888.00 2013-09-14 00:12:41.750 257 12691.38 133.95 54775.40 88888.00 2013-09-14 00:12:41.875 257 12691.45 133.95 54775.40 88888.00 2013-09-14 00:12:42.000 257 12691.42 133.97 54775.40 88888.00 2013-09-14 00:12:42.125 257 12691.35 133.97 54775.43 88888.00 2013-09-14 00:12:42.250 257 12691.38 133.93 54775.45 88888.00 2013-09-14 00:12:42.375 257 12691.42 133.95 54775.43 88888.00 2013-09-14 00:12:42.500 257 12691.38 133.95 54775.40 88888.00 2013-09-14 00:12:42.625 257 12691.35 133.95 54775.43 88888.00 2013-09-14 00:12:42.750 257 12691.42 133.95 54775.45 88888.00 2013-09-14 00:12:42.875 257 12691.48 133.93 54775.45 88888.00 2013-09-14 00:12:43.000 257 12691.50 133.93 54775.45 88888.00 2013-09-14 00:12:43.125 257 12691.45 133.95 54775.45 88888.00 2013-09-14 00:12:43.250 257 12691.38 133.93 54775.45 88888.00 2013-09-14 00:12:43.375 257 12691.40 133.93 54775.43 88888.00 2013-09-14 00:12:43.500 257 12691.40 133.93 54775.45 88888.00 2013-09-14 00:12:43.625 257 12691.42 133.95 54775.45 88888.00 2013-09-14 00:12:43.750 257 12691.42 133.93 54775.43 88888.00 2013-09-14 00:12:43.875 257 12691.38 133.93 54775.43 88888.00 2013-09-14 00:12:44.000 257 12691.42 133.93 54775.45 88888.00 2013-09-14 00:12:44.125 257 12691.45 133.93 54775.45 88888.00 2013-09-14 00:12:44.250 257 12691.45 133.90 54775.45 88888.00 2013-09-14 00:12:44.375 257 12691.48 133.93 54775.43 88888.00 2013-09-14 00:12:44.500 257 12691.50 133.93 54775.43 88888.00 2013-09-14 00:12:44.625 257 12691.50 133.90 54775.40 88888.00 2013-09-14 00:12:44.750 257 12691.42 133.90 54775.43 88888.00 2013-09-14 00:12:44.875 257 12691.48 133.90 54775.45 88888.00 2013-09-14 00:12:45.000 257 12691.52 133.90 54775.43 88888.00 2013-09-14 00:12:45.125 257 12691.52 133.90 54775.43 88888.00 2013-09-14 00:12:45.250 257 12691.48 133.88 54775.45 88888.00 2013-09-14 00:12:45.375 257 12691.52 133.88 54775.45 88888.00 2013-09-14 00:12:45.500 257 12691.50 133.88 54775.43 88888.00 2013-09-14 00:12:45.625 257 12691.48 133.85 54775.43 88888.00 2013-09-14 00:12:45.750 257 12691.48 133.88 54775.40 88888.00 2013-09-14 00:12:45.875 257 12691.48 133.90 54775.40 88888.00 2013-09-14 00:12:46.000 257 12691.48 133.90 54775.40 88888.00 2013-09-14 00:12:46.125 257 12691.50 133.93 54775.43 88888.00 2013-09-14 00:12:46.250 257 12691.48 133.88 54775.43 88888.00 2013-09-14 00:12:46.375 257 12691.52 133.85 54775.40 88888.00 2013-09-14 00:12:46.500 257 12691.48 133.85 54775.38 88888.00 2013-09-14 00:12:46.625 257 12691.50 133.85 54775.38 88888.00 2013-09-14 00:12:46.750 257 12691.50 133.82 54775.40 88888.00 2013-09-14 00:12:46.875 257 12691.52 133.85 54775.40 88888.00 2013-09-14 00:12:47.000 257 12691.48 133.88 54775.40 88888.00 2013-09-14 00:12:47.125 257 12691.52 133.90 54775.43 88888.00 2013-09-14 00:12:47.250 257 12691.52 133.85 54775.40 88888.00 2013-09-14 00:12:47.375 257 12691.52 133.82 54775.40 88888.00 2013-09-14 00:12:47.500 257 12691.50 133.82 54775.38 88888.00 2013-09-14 00:12:47.625 257 12691.48 133.82 54775.40 88888.00 2013-09-14 00:12:47.750 257 12691.58 133.82 54775.40 88888.00 2013-09-14 00:12:47.875 257 12691.60 133.85 54775.38 88888.00 2013-09-14 00:12:48.000 257 12691.58 133.85 54775.35 88888.00 2013-09-14 00:12:48.125 257 12691.60 133.88 54775.38 88888.00 2013-09-14 00:12:48.250 257 12691.58 133.82 54775.38 88888.00 2013-09-14 00:12:48.375 257 12691.58 133.85 54775.38 88888.00 2013-09-14 00:12:48.500 257 12691.60 133.85 54775.35 88888.00 2013-09-14 00:12:48.625 257 12691.60 133.82 54775.40 88888.00 2013-09-14 00:12:48.750 257 12691.55 133.85 54775.38 88888.00 2013-09-14 00:12:48.875 257 12691.58 133.88 54775.38 88888.00 2013-09-14 00:12:49.000 257 12691.58 133.88 54775.35 88888.00 2013-09-14 00:12:49.125 257 12691.60 133.88 54775.35 88888.00 2013-09-14 00:12:49.250 257 12691.62 133.80 54775.35 88888.00 2013-09-14 00:12:49.375 257 12691.60 133.82 54775.30 88888.00 2013-09-14 00:12:49.500 257 12691.52 133.80 54775.32 88888.00 2013-09-14 00:12:49.625 257 12691.52 133.88 54775.35 88888.00 2013-09-14 00:12:49.750 257 12691.55 133.88 54775.35 88888.00 2013-09-14 00:12:49.875 257 12691.52 133.85 54775.35 88888.00 2013-09-14 00:12:50.000 257 12691.55 133.82 54775.32 88888.00 2013-09-14 00:12:50.125 257 12691.62 133.85 54775.35 88888.00 2013-09-14 00:12:50.250 257 12691.60 133.82 54775.38 88888.00 2013-09-14 00:12:50.375 257 12691.62 133.85 54775.35 88888.00 2013-09-14 00:12:50.500 257 12691.60 133.82 54775.32 88888.00 2013-09-14 00:12:50.625 257 12691.58 133.85 54775.35 88888.00 2013-09-14 00:12:50.750 257 12691.58 133.82 54775.32 88888.00 2013-09-14 00:12:50.875 257 12691.58 133.80 54775.28 88888.00 2013-09-14 00:12:51.000 257 12691.58 133.82 54775.30 88888.00 2013-09-14 00:12:51.125 257 12691.60 133.82 54775.32 88888.00 2013-09-14 00:12:51.250 257 12691.65 133.80 54775.32 88888.00 2013-09-14 00:12:51.375 257 12691.73 133.82 54775.35 88888.00 2013-09-14 00:12:51.500 257 12691.77 133.88 54775.35 88888.00 2013-09-14 00:12:51.625 257 12691.83 133.93 54775.38 88888.00 2013-09-14 00:12:51.750 257 12691.80 133.90 54775.35 88888.00 2013-09-14 00:12:51.875 257 12691.67 133.85 54775.35 88888.00 2013-09-14 00:12:52.000 257 12691.67 133.82 54775.30 88888.00 2013-09-14 00:12:52.125 257 12691.67 133.82 54775.30 88888.00 2013-09-14 00:12:52.250 257 12691.60 133.82 54775.35 88888.00 2013-09-14 00:12:52.375 257 12691.60 133.82 54775.30 88888.00 2013-09-14 00:12:52.500 257 12691.60 133.82 54775.28 88888.00 2013-09-14 00:12:52.625 257 12691.62 133.82 54775.32 88888.00 2013-09-14 00:12:52.750 257 12691.65 133.85 54775.32 88888.00 2013-09-14 00:12:52.875 257 12691.65 133.85 54775.30 88888.00 2013-09-14 00:12:53.000 257 12691.67 133.82 54775.30 88888.00 2013-09-14 00:12:53.125 257 12691.67 133.80 54775.30 88888.00 2013-09-14 00:12:53.250 257 12691.65 133.80 54775.32 88888.00 2013-09-14 00:12:53.375 257 12691.67 133.82 54775.30 88888.00 2013-09-14 00:12:53.500 257 12691.73 133.82 54775.30 88888.00 2013-09-14 00:12:53.625 257 12691.77 133.82 54775.30 88888.00 2013-09-14 00:12:53.750 257 12691.75 133.80 54775.28 88888.00 2013-09-14 00:12:53.875 257 12691.70 133.82 54775.30 88888.00 2013-09-14 00:12:54.000 257 12691.70 133.82 54775.32 88888.00 2013-09-14 00:12:54.125 257 12691.75 133.80 54775.30 88888.00 2013-09-14 00:12:54.250 257 12691.75 133.78 54775.28 88888.00 2013-09-14 00:12:54.375 257 12691.73 133.78 54775.30 88888.00 2013-09-14 00:12:54.500 257 12691.75 133.78 54775.32 88888.00 2013-09-14 00:12:54.625 257 12691.70 133.80 54775.28 88888.00 2013-09-14 00:12:54.750 257 12691.65 133.78 54775.25 88888.00 2013-09-14 00:12:54.875 257 12691.65 133.80 54775.25 88888.00 2013-09-14 00:12:55.000 257 12691.70 133.80 54775.25 88888.00 2013-09-14 00:12:55.125 257 12691.77 133.82 54775.25 88888.00 2013-09-14 00:12:55.250 257 12691.77 133.78 54775.28 88888.00 2013-09-14 00:12:55.375 257 12691.70 133.82 54775.28 88888.00 2013-09-14 00:12:55.500 257 12691.70 133.82 54775.28 88888.00 2013-09-14 00:12:55.625 257 12691.73 133.82 54775.28 88888.00 2013-09-14 00:12:55.750 257 12691.75 133.82 54775.28 88888.00 2013-09-14 00:12:55.875 257 12691.73 133.82 54775.28 88888.00 2013-09-14 00:12:56.000 257 12691.73 133.80 54775.28 88888.00 2013-09-14 00:12:56.125 257 12691.70 133.78 54775.25 88888.00 2013-09-14 00:12:56.250 257 12691.65 133.78 54775.25 88888.00 2013-09-14 00:12:56.375 257 12691.70 133.82 54775.30 88888.00 2013-09-14 00:12:56.500 257 12691.70 133.82 54775.30 88888.00 2013-09-14 00:12:56.625 257 12691.67 133.80 54775.30 88888.00 2013-09-14 00:12:56.750 257 12691.70 133.80 54775.30 88888.00 2013-09-14 00:12:56.875 257 12691.65 133.80 54775.25 88888.00 2013-09-14 00:12:57.000 257 12691.65 133.80 54775.25 88888.00 2013-09-14 00:12:57.125 257 12691.65 133.80 54775.25 88888.00 2013-09-14 00:12:57.250 257 12691.75 133.78 54775.25 88888.00 2013-09-14 00:12:57.375 257 12691.67 133.75 54775.25 88888.00 2013-09-14 00:12:57.500 257 12691.70 133.78 54775.25 88888.00 2013-09-14 00:12:57.625 257 12691.77 133.80 54775.25 88888.00 2013-09-14 00:12:57.750 257 12691.67 133.80 54775.25 88888.00 2013-09-14 00:12:57.875 257 12691.67 133.80 54775.25 88888.00 2013-09-14 00:12:58.000 257 12691.67 133.80 54775.25 88888.00 2013-09-14 00:12:58.125 257 12691.70 133.80 54775.28 88888.00 2013-09-14 00:12:58.250 257 12691.62 133.80 54775.28 88888.00 2013-09-14 00:12:58.375 257 12691.65 133.82 54775.25 88888.00 2013-09-14 00:12:58.500 257 12691.70 133.85 54775.22 88888.00 2013-09-14 00:12:58.625 257 12691.80 133.82 54775.22 88888.00 2013-09-14 00:12:58.750 257 12691.80 133.82 54775.25 88888.00 2013-09-14 00:12:58.875 257 12691.77 133.82 54775.25 88888.00 2013-09-14 00:12:59.000 257 12691.77 133.80 54775.22 88888.00 2013-09-14 00:12:59.125 257 12691.83 133.80 54775.22 88888.00 2013-09-14 00:12:59.250 257 12691.73 133.80 54775.25 88888.00 2013-09-14 00:12:59.375 257 12691.70 133.85 54775.22 88888.00 2013-09-14 00:12:59.500 257 12691.75 133.82 54775.25 88888.00 2013-09-14 00:12:59.625 257 12691.80 133.82 54775.22 88888.00 2013-09-14 00:12:59.750 257 12691.75 133.80 54775.22 88888.00 2013-09-14 00:12:59.875 257 12691.75 133.80 54775.25 88888.00 2013-09-14 00:13:00.000 257 12691.80 133.80 54775.22 88888.00 2013-09-14 00:13:00.125 257 12691.85 133.80 54775.22 88888.00 2013-09-14 00:13:00.250 257 12691.80 133.78 54775.22 88888.00 2013-09-14 00:13:00.375 257 12691.83 133.80 54775.20 88888.00 2013-09-14 00:13:00.500 257 12691.85 133.78 54775.22 88888.00 2013-09-14 00:13:00.625 257 12691.85 133.80 54775.22 88888.00 2013-09-14 00:13:00.750 257 12691.80 133.82 54775.22 88888.00 2013-09-14 00:13:00.875 257 12691.80 133.82 54775.22 88888.00 2013-09-14 00:13:01.000 257 12691.80 133.80 54775.22 88888.00 2013-09-14 00:13:01.125 257 12691.83 133.80 54775.22 88888.00 2013-09-14 00:13:01.250 257 12691.77 133.78 54775.20 88888.00 2013-09-14 00:13:01.375 257 12691.75 133.78 54775.20 88888.00 2013-09-14 00:13:01.500 257 12691.73 133.80 54775.20 88888.00 2013-09-14 00:13:01.625 257 12691.73 133.80 54775.20 88888.00 2013-09-14 00:13:01.750 257 12691.77 133.80 54775.22 88888.00 2013-09-14 00:13:01.875 257 12691.80 133.82 54775.20 88888.00 2013-09-14 00:13:02.000 257 12691.83 133.80 54775.18 88888.00 2013-09-14 00:13:02.125 257 12691.80 133.82 54775.22 88888.00 2013-09-14 00:13:02.250 257 12691.80 133.82 54775.20 88888.00 2013-09-14 00:13:02.375 257 12691.80 133.82 54775.20 88888.00 2013-09-14 00:13:02.500 257 12691.75 133.82 54775.20 88888.00 2013-09-14 00:13:02.625 257 12691.70 133.80 54775.20 88888.00 2013-09-14 00:13:02.750 257 12691.70 133.82 54775.18 88888.00 2013-09-14 00:13:02.875 257 12691.80 133.82 54775.22 88888.00 2013-09-14 00:13:03.000 257 12691.85 133.85 54775.20 88888.00 2013-09-14 00:13:03.125 257 12691.83 133.85 54775.20 88888.00 2013-09-14 00:13:03.250 257 12691.80 133.80 54775.20 88888.00 2013-09-14 00:13:03.375 257 12691.83 133.80 54775.18 88888.00 2013-09-14 00:13:03.500 257 12691.88 133.80 54775.18 88888.00 2013-09-14 00:13:03.625 257 12691.85 133.82 54775.18 88888.00 2013-09-14 00:13:03.750 257 12691.77 133.82 54775.20 88888.00 2013-09-14 00:13:03.875 257 12691.83 133.80 54775.18 88888.00 2013-09-14 00:13:04.000 257 12691.88 133.80 54775.18 88888.00 2013-09-14 00:13:04.125 257 12691.88 133.80 54775.20 88888.00 2013-09-14 00:13:04.250 257 12691.85 133.85 54775.22 88888.00 2013-09-14 00:13:04.375 257 12691.83 133.88 54775.22 88888.00 2013-09-14 00:13:04.500 257 12691.85 133.82 54775.20 88888.00 2013-09-14 00:13:04.625 257 12691.90 133.82 54775.20 88888.00 2013-09-14 00:13:04.750 257 12691.90 133.82 54775.20 88888.00 2013-09-14 00:13:04.875 257 12691.80 133.82 54775.18 88888.00 2013-09-14 00:13:05.000 257 12691.83 133.85 54775.18 88888.00 2013-09-14 00:13:05.125 257 12691.88 133.82 54775.18 88888.00 2013-09-14 00:13:05.250 257 12691.83 133.82 54775.18 88888.00 2013-09-14 00:13:05.375 257 12691.88 133.82 54775.15 88888.00 2013-09-14 00:13:05.500 257 12691.90 133.82 54775.18 88888.00 2013-09-14 00:13:05.625 257 12691.92 133.85 54775.18 88888.00 2013-09-14 00:13:05.750 257 12691.90 133.82 54775.18 88888.00 2013-09-14 00:13:05.875 257 12691.95 133.80 54775.15 88888.00 2013-09-14 00:13:06.000 257 12691.92 133.82 54775.15 88888.00 2013-09-14 00:13:06.125 257 12691.88 133.82 54775.12 88888.00 2013-09-14 00:13:06.250 257 12691.85 133.78 54775.15 88888.00 2013-09-14 00:13:06.375 257 12691.95 133.80 54775.12 88888.00 2013-09-14 00:13:06.500 257 12691.95 133.80 54775.15 88888.00 2013-09-14 00:13:06.625 257 12691.92 133.82 54775.18 88888.00 2013-09-14 00:13:06.750 257 12691.92 133.82 54775.15 88888.00 2013-09-14 00:13:06.875 257 12691.92 133.80 54775.15 88888.00 2013-09-14 00:13:07.000 257 12691.98 133.78 54775.15 88888.00 2013-09-14 00:13:07.125 257 12691.98 133.85 54775.15 88888.00 2013-09-14 00:13:07.250 257 12691.92 133.85 54775.15 88888.00 2013-09-14 00:13:07.375 257 12691.92 133.85 54775.18 88888.00 2013-09-14 00:13:07.500 257 12691.92 133.80 54775.15 88888.00 2013-09-14 00:13:07.625 257 12691.92 133.82 54775.15 88888.00 2013-09-14 00:13:07.750 257 12691.95 133.82 54775.12 88888.00 2013-09-14 00:13:07.875 257 12692.00 133.82 54775.12 88888.00 2013-09-14 00:13:08.000 257 12692.02 133.85 54775.15 88888.00 2013-09-14 00:13:08.125 257 12692.02 133.82 54775.15 88888.00 2013-09-14 00:13:08.250 257 12691.95 133.80 54775.15 88888.00 2013-09-14 00:13:08.375 257 12692.02 133.82 54775.15 88888.00 2013-09-14 00:13:08.500 257 12692.02 133.82 54775.15 88888.00 2013-09-14 00:13:08.625 257 12692.02 133.82 54775.15 88888.00 2013-09-14 00:13:08.750 257 12692.00 133.82 54775.15 88888.00 2013-09-14 00:13:08.875 257 12691.95 133.82 54775.12 88888.00 2013-09-14 00:13:09.000 257 12691.98 133.80 54775.10 88888.00 2013-09-14 00:13:09.125 257 12691.98 133.78 54775.10 88888.00 2013-09-14 00:13:09.250 257 12692.02 133.80 54775.12 88888.00 2013-09-14 00:13:09.375 257 12692.05 133.80 54775.10 88888.00 2013-09-14 00:13:09.500 257 12692.05 133.82 54775.10 88888.00 2013-09-14 00:13:09.625 257 12692.05 133.80 54775.12 88888.00 2013-09-14 00:13:09.750 257 12692.08 133.80 54775.12 88888.00 2013-09-14 00:13:09.875 257 12692.08 133.78 54775.10 88888.00 2013-09-14 00:13:10.000 257 12692.08 133.82 54775.10 88888.00 2013-09-14 00:13:10.125 257 12692.10 133.80 54775.10 88888.00 2013-09-14 00:13:10.250 257 12692.15 133.78 54775.12 88888.00 2013-09-14 00:13:10.375 257 12692.23 133.82 54775.12 88888.00 2013-09-14 00:13:10.500 257 12692.15 133.80 54775.18 88888.00 2013-09-14 00:13:10.625 257 12692.10 133.78 54775.12 88888.00 2013-09-14 00:13:10.750 257 12692.08 133.80 54775.12 88888.00 2013-09-14 00:13:10.875 257 12692.08 133.80 54775.15 88888.00 2013-09-14 00:13:11.000 257 12692.10 133.78 54775.10 88888.00 2013-09-14 00:13:11.125 257 12692.15 133.80 54775.12 88888.00 2013-09-14 00:13:11.250 257 12692.15 133.80 54775.10 88888.00 2013-09-14 00:13:11.375 257 12692.12 133.78 54775.10 88888.00 2013-09-14 00:13:11.500 257 12692.15 133.80 54775.10 88888.00 2013-09-14 00:13:11.625 257 12692.23 133.85 54775.15 88888.00 2013-09-14 00:13:11.750 257 12692.25 133.82 54775.15 88888.00 2013-09-14 00:13:11.875 257 12692.17 133.80 54775.10 88888.00 2013-09-14 00:13:12.000 257 12692.08 133.78 54775.10 88888.00 2013-09-14 00:13:12.125 257 12692.15 133.80 54775.10 88888.00 2013-09-14 00:13:12.250 257 12692.15 133.80 54775.10 88888.00 2013-09-14 00:13:12.375 257 12692.17 133.78 54775.10 88888.00 2013-09-14 00:13:12.500 257 12692.17 133.78 54775.10 88888.00 2013-09-14 00:13:12.625 257 12692.12 133.78 54775.10 88888.00 2013-09-14 00:13:12.750 257 12692.12 133.78 54775.10 88888.00 2013-09-14 00:13:12.875 257 12692.15 133.75 54775.10 88888.00 2013-09-14 00:13:13.000 257 12692.15 133.78 54775.07 88888.00 2013-09-14 00:13:13.125 257 12692.12 133.80 54775.10 88888.00 2013-09-14 00:13:13.250 257 12692.10 133.78 54775.12 88888.00 2013-09-14 00:13:13.375 257 12692.08 133.80 54775.10 88888.00 2013-09-14 00:13:13.500 257 12692.12 133.80 54775.07 88888.00 2013-09-14 00:13:13.625 257 12692.17 133.80 54775.07 88888.00 2013-09-14 00:13:13.750 257 12692.15 133.78 54775.07 88888.00 2013-09-14 00:13:13.875 257 12692.15 133.78 54775.07 88888.00 2013-09-14 00:13:14.000 257 12692.17 133.75 54775.07 88888.00 2013-09-14 00:13:14.125 257 12692.15 133.80 54775.07 88888.00 2013-09-14 00:13:14.250 257 12692.12 133.78 54775.07 88888.00 2013-09-14 00:13:14.375 257 12692.15 133.78 54775.07 88888.00 2013-09-14 00:13:14.500 257 12692.15 133.78 54775.05 88888.00 2013-09-14 00:13:14.625 257 12692.15 133.80 54775.05 88888.00 2013-09-14 00:13:14.750 257 12692.17 133.80 54775.05 88888.00 2013-09-14 00:13:14.875 257 12692.23 133.78 54775.05 88888.00 2013-09-14 00:13:15.000 257 12692.25 133.78 54775.05 88888.00 2013-09-14 00:13:15.125 257 12692.25 133.78 54775.07 88888.00 2013-09-14 00:13:15.250 257 12692.23 133.78 54775.07 88888.00 2013-09-14 00:13:15.375 257 12692.23 133.78 54775.05 88888.00 2013-09-14 00:13:15.500 257 12692.23 133.80 54775.03 88888.00 2013-09-14 00:13:15.625 257 12692.17 133.78 54775.05 88888.00 2013-09-14 00:13:15.750 257 12692.15 133.80 54775.03 88888.00 2013-09-14 00:13:15.875 257 12692.20 133.78 54775.03 88888.00 2013-09-14 00:13:16.000 257 12692.30 133.78 54775.05 88888.00 2013-09-14 00:13:16.125 257 12692.30 133.78 54775.07 88888.00 2013-09-14 00:13:16.250 257 12692.20 133.75 54775.03 88888.00 2013-09-14 00:13:16.375 257 12692.27 133.75 54775.00 88888.00 2013-09-14 00:13:16.500 257 12692.30 133.78 54775.03 88888.00 2013-09-14 00:13:16.625 257 12692.33 133.78 54775.03 88888.00 2013-09-14 00:13:16.750 257 12692.27 133.75 54775.05 88888.00 2013-09-14 00:13:16.875 257 12692.35 133.78 54775.05 88888.00 2013-09-14 00:13:17.000 257 12692.38 133.78 54775.05 88888.00 2013-09-14 00:13:17.125 257 12692.38 133.78 54775.07 88888.00 2013-09-14 00:13:17.250 257 12692.35 133.75 54775.07 88888.00 2013-09-14 00:13:17.375 257 12692.35 133.78 54775.07 88888.00 2013-09-14 00:13:17.500 257 12692.35 133.80 54775.07 88888.00 2013-09-14 00:13:17.625 257 12692.35 133.78 54775.05 88888.00 2013-09-14 00:13:17.750 257 12692.35 133.75 54775.05 88888.00 2013-09-14 00:13:17.875 257 12692.40 133.78 54775.03 88888.00 2013-09-14 00:13:18.000 257 12692.40 133.75 54775.00 88888.00 2013-09-14 00:13:18.125 257 12692.38 133.72 54775.03 88888.00 2013-09-14 00:13:18.250 257 12692.35 133.72 54775.03 88888.00 2013-09-14 00:13:18.375 257 12692.40 133.72 54775.00 88888.00 2013-09-14 00:13:18.500 257 12692.38 133.72 54775.05 88888.00 2013-09-14 00:13:18.625 257 12692.33 133.75 54775.05 88888.00 2013-09-14 00:13:18.750 257 12692.38 133.75 54775.05 88888.00 2013-09-14 00:13:18.875 257 12692.40 133.75 54775.05 88888.00 2013-09-14 00:13:19.000 257 12692.40 133.75 54775.03 88888.00 2013-09-14 00:13:19.125 257 12692.45 133.75 54775.03 88888.00 2013-09-14 00:13:19.250 257 12692.50 133.72 54775.03 88888.00 2013-09-14 00:13:19.375 257 12692.52 133.72 54775.03 88888.00 2013-09-14 00:13:19.500 257 12692.50 133.75 54775.03 88888.00 2013-09-14 00:13:19.625 257 12692.42 133.72 54775.00 88888.00 2013-09-14 00:13:19.750 257 12692.42 133.75 54775.00 88888.00 2013-09-14 00:13:19.875 257 12692.45 133.72 54775.03 88888.00 2013-09-14 00:13:20.000 257 12692.42 133.72 54775.03 88888.00 2013-09-14 00:13:20.125 257 12692.45 133.70 54775.05 88888.00 2013-09-14 00:13:20.250 257 12692.42 133.70 54775.03 88888.00 2013-09-14 00:13:20.375 257 12692.40 133.68 54775.00 88888.00 2013-09-14 00:13:20.500 257 12692.48 133.72 54775.03 88888.00 2013-09-14 00:13:20.625 257 12692.45 133.72 54775.03 88888.00 2013-09-14 00:13:20.750 257 12692.42 133.72 54775.00 88888.00 2013-09-14 00:13:20.875 257 12692.42 133.72 54775.00 88888.00 2013-09-14 00:13:21.000 257 12692.40 133.70 54775.05 88888.00 2013-09-14 00:13:21.125 257 12692.45 133.70 54775.05 88888.00 2013-09-14 00:13:21.250 257 12692.52 133.70 54775.05 88888.00 2013-09-14 00:13:21.375 257 12692.52 133.70 54775.05 88888.00 2013-09-14 00:13:21.500 257 12692.52 133.68 54775.03 88888.00 2013-09-14 00:13:21.625 257 12692.48 133.65 54775.00 88888.00 2013-09-14 00:13:21.750 257 12692.45 133.68 54775.00 88888.00 2013-09-14 00:13:21.875 257 12692.42 133.70 54775.03 88888.00 2013-09-14 00:13:22.000 257 12692.42 133.68 54774.97 88888.00 2013-09-14 00:13:22.125 257 12692.45 133.65 54775.00 88888.00 2013-09-14 00:13:22.250 257 12692.45 133.65 54775.00 88888.00 2013-09-14 00:13:22.375 257 12692.45 133.65 54775.00 88888.00 2013-09-14 00:13:22.500 257 12692.48 133.65 54774.97 88888.00 2013-09-14 00:13:22.625 257 12692.48 133.65 54775.03 88888.00 2013-09-14 00:13:22.750 257 12692.45 133.65 54775.00 88888.00 2013-09-14 00:13:22.875 257 12692.48 133.62 54774.97 88888.00 2013-09-14 00:13:23.000 257 12692.50 133.62 54774.95 88888.00 2013-09-14 00:13:23.125 257 12692.52 133.62 54774.97 88888.00 2013-09-14 00:13:23.250 257 12692.55 133.62 54774.97 88888.00 2013-09-14 00:13:23.375 257 12692.58 133.62 54774.97 88888.00 2013-09-14 00:13:23.500 257 12692.58 133.60 54774.97 88888.00 2013-09-14 00:13:23.625 257 12692.55 133.62 54774.97 88888.00 2013-09-14 00:13:23.750 257 12692.52 133.62 54775.00 88888.00 2013-09-14 00:13:23.875 257 12692.55 133.65 54775.00 88888.00 2013-09-14 00:13:24.000 257 12692.60 133.60 54775.00 88888.00 2013-09-14 00:13:24.125 257 12692.62 133.60 54774.95 88888.00 2013-09-14 00:13:24.250 257 12692.50 133.57 54774.95 88888.00 2013-09-14 00:13:24.375 257 12692.48 133.57 54774.97 88888.00 2013-09-14 00:13:24.500 257 12692.50 133.60 54774.95 88888.00 2013-09-14 00:13:24.625 257 12692.55 133.57 54774.95 88888.00 2013-09-14 00:13:24.750 257 12692.55 133.57 54774.95 88888.00 2013-09-14 00:13:24.875 257 12692.52 133.57 54774.97 88888.00 2013-09-14 00:13:25.000 257 12692.52 133.57 54774.95 88888.00 2013-09-14 00:13:25.125 257 12692.52 133.57 54774.97 88888.00 2013-09-14 00:13:25.250 257 12692.50 133.55 54775.00 88888.00 2013-09-14 00:13:25.375 257 12692.58 133.57 54775.00 88888.00 2013-09-14 00:13:25.500 257 12692.60 133.55 54774.97 88888.00 2013-09-14 00:13:25.625 257 12692.58 133.55 54775.00 88888.00 2013-09-14 00:13:25.750 257 12692.50 133.55 54774.95 88888.00 2013-09-14 00:13:25.875 257 12692.60 133.53 54774.95 88888.00 2013-09-14 00:13:26.000 257 12692.67 133.55 54774.95 88888.00 2013-09-14 00:13:26.125 257 12692.67 133.55 54774.97 88888.00 2013-09-14 00:13:26.250 257 12692.62 133.55 54775.00 88888.00 2013-09-14 00:13:26.375 257 12692.62 133.53 54775.00 88888.00 2013-09-14 00:13:26.500 257 12692.65 133.53 54775.00 88888.00 2013-09-14 00:13:26.625 257 12692.67 133.53 54774.97 88888.00 2013-09-14 00:13:26.750 257 12692.70 133.53 54774.97 88888.00 2013-09-14 00:13:26.875 257 12692.70 133.53 54774.97 88888.00 2013-09-14 00:13:27.000 257 12692.73 133.53 54774.97 88888.00 2013-09-14 00:13:27.125 257 12692.73 133.50 54774.97 88888.00 2013-09-14 00:13:27.250 257 12692.75 133.50 54774.97 88888.00 2013-09-14 00:13:27.375 257 12692.77 133.50 54774.97 88888.00 2013-09-14 00:13:27.500 257 12692.80 133.50 54774.97 88888.00 2013-09-14 00:13:27.625 257 12692.75 133.50 54775.00 88888.00 2013-09-14 00:13:27.750 257 12692.73 133.50 54774.97 88888.00 2013-09-14 00:13:27.875 257 12692.73 133.50 54774.97 88888.00 2013-09-14 00:13:28.000 257 12692.73 133.50 54774.95 88888.00 2013-09-14 00:13:28.125 257 12692.75 133.47 54774.95 88888.00 2013-09-14 00:13:28.250 257 12692.73 133.45 54774.97 88888.00 2013-09-14 00:13:28.375 257 12692.73 133.47 54775.00 88888.00 2013-09-14 00:13:28.500 257 12692.75 133.45 54774.97 88888.00 2013-09-14 00:13:28.625 257 12692.77 133.45 54774.95 88888.00 2013-09-14 00:13:28.750 257 12692.75 133.45 54774.95 88888.00 2013-09-14 00:13:28.875 257 12692.77 133.47 54774.97 88888.00 2013-09-14 00:13:29.000 257 12692.73 133.45 54774.97 88888.00 2013-09-14 00:13:29.125 257 12692.70 133.43 54774.97 88888.00 2013-09-14 00:13:29.250 257 12692.73 133.47 54775.00 88888.00 2013-09-14 00:13:29.375 257 12692.70 133.47 54774.95 88888.00 2013-09-14 00:13:29.500 257 12692.62 133.45 54774.97 88888.00 2013-09-14 00:13:29.625 257 12692.65 133.47 54774.97 88888.00 2013-09-14 00:13:29.750 257 12692.73 133.45 54774.95 88888.00 2013-09-14 00:13:29.875 257 12692.77 133.45 54774.93 88888.00 2013-09-14 00:13:30.000 257 12692.80 133.45 54774.93 88888.00 2013-09-14 00:13:30.125 257 12692.77 133.43 54774.95 88888.00 2013-09-14 00:13:30.250 257 12692.73 133.40 54774.95 88888.00 2013-09-14 00:13:30.375 257 12692.77 133.43 54774.95 88888.00 2013-09-14 00:13:30.500 257 12692.75 133.43 54774.97 88888.00 2013-09-14 00:13:30.625 257 12692.75 133.40 54774.97 88888.00 2013-09-14 00:13:30.750 257 12692.75 133.38 54774.95 88888.00 2013-09-14 00:13:30.875 257 12692.77 133.40 54774.95 88888.00 2013-09-14 00:13:31.000 257 12692.80 133.40 54774.93 88888.00 2013-09-14 00:13:31.125 257 12692.77 133.40 54774.95 88888.00 2013-09-14 00:13:31.250 257 12692.80 133.35 54774.93 88888.00 2013-09-14 00:13:31.375 257 12692.85 133.40 54774.95 88888.00 2013-09-14 00:13:31.500 257 12692.85 133.40 54774.95 88888.00 2013-09-14 00:13:31.625 257 12692.80 133.38 54774.93 88888.00 2013-09-14 00:13:31.750 257 12692.80 133.38 54774.93 88888.00 2013-09-14 00:13:31.875 257 12692.75 133.38 54774.93 88888.00 2013-09-14 00:13:32.000 257 12692.80 133.38 54774.95 88888.00 2013-09-14 00:13:32.125 257 12692.88 133.35 54774.95 88888.00 2013-09-14 00:13:32.250 257 12692.85 133.35 54774.95 88888.00 2013-09-14 00:13:32.375 257 12692.80 133.35 54774.95 88888.00 2013-09-14 00:13:32.500 257 12692.77 133.35 54774.95 88888.00 2013-09-14 00:13:32.625 257 12692.85 133.35 54774.97 88888.00 2013-09-14 00:13:32.750 257 12692.85 133.35 54774.95 88888.00 2013-09-14 00:13:32.875 257 12692.83 133.35 54774.95 88888.00 2013-09-14 00:13:33.000 257 12692.90 133.38 54774.95 88888.00 2013-09-14 00:13:33.125 257 12692.92 133.32 54774.93 88888.00 2013-09-14 00:13:33.250 257 12692.88 133.30 54774.90 88888.00 2013-09-14 00:13:33.375 257 12692.92 133.32 54774.95 88888.00 2013-09-14 00:13:33.500 257 12692.95 133.35 54774.97 88888.00 2013-09-14 00:13:33.625 257 12692.95 133.35 54775.00 88888.00 2013-09-14 00:13:33.750 257 12692.95 133.35 54774.97 88888.00 2013-09-14 00:13:33.875 257 12692.92 133.32 54774.95 88888.00 2013-09-14 00:13:34.000 257 12692.98 133.32 54774.95 88888.00 2013-09-14 00:13:34.125 257 12693.02 133.30 54774.97 88888.00 2013-09-14 00:13:34.250 257 12692.98 133.28 54775.00 88888.00 2013-09-14 00:13:34.375 257 12693.00 133.32 54774.97 88888.00 2013-09-14 00:13:34.500 257 12693.05 133.32 54774.97 88888.00 2013-09-14 00:13:34.625 257 12693.08 133.30 54774.97 88888.00 2013-09-14 00:13:34.750 257 12692.98 133.28 54774.95 88888.00 2013-09-14 00:13:34.875 257 12692.90 133.30 54774.93 88888.00 2013-09-14 00:13:35.000 257 12692.98 133.30 54774.95 88888.00 2013-09-14 00:13:35.125 257 12693.05 133.28 54774.95 88888.00 2013-09-14 00:13:35.250 257 12693.02 133.28 54774.93 88888.00 2013-09-14 00:13:35.375 257 12693.00 133.30 54774.93 88888.00 2013-09-14 00:13:35.500 257 12692.90 133.32 54774.95 88888.00 2013-09-14 00:13:35.625 257 12692.92 133.30 54774.93 88888.00 2013-09-14 00:13:35.750 257 12692.95 133.30 54774.93 88888.00 2013-09-14 00:13:35.875 257 12693.05 133.32 54774.93 88888.00 2013-09-14 00:13:36.000 257 12693.08 133.28 54774.90 88888.00 2013-09-14 00:13:36.125 257 12693.05 133.28 54774.93 88888.00 2013-09-14 00:13:36.250 257 12692.95 133.28 54774.93 88888.00 2013-09-14 00:13:36.375 257 12693.00 133.30 54774.95 88888.00 2013-09-14 00:13:36.500 257 12693.00 133.28 54774.93 88888.00 2013-09-14 00:13:36.625 257 12693.02 133.28 54774.95 88888.00 2013-09-14 00:13:36.750 257 12693.02 133.25 54774.95 88888.00 2013-09-14 00:13:36.875 257 12693.08 133.28 54774.95 88888.00 2013-09-14 00:13:37.000 257 12693.10 133.30 54774.93 88888.00 2013-09-14 00:13:37.125 257 12693.10 133.30 54774.95 88888.00 2013-09-14 00:13:37.250 257 12693.15 133.28 54774.93 88888.00 2013-09-14 00:13:37.375 257 12693.15 133.30 54774.95 88888.00 2013-09-14 00:13:37.500 257 12693.15 133.30 54774.95 88888.00 2013-09-14 00:13:37.625 257 12693.08 133.25 54774.93 88888.00 2013-09-14 00:13:37.750 257 12693.12 133.28 54774.95 88888.00 2013-09-14 00:13:37.875 257 12693.15 133.28 54774.95 88888.00 2013-09-14 00:13:38.000 257 12693.10 133.25 54774.95 88888.00 2013-09-14 00:13:38.125 257 12693.12 133.25 54774.95 88888.00 2013-09-14 00:13:38.250 257 12693.15 133.25 54774.97 88888.00 2013-09-14 00:13:38.375 257 12693.17 133.25 54774.95 88888.00 2013-09-14 00:13:38.500 257 12693.17 133.25 54774.95 88888.00 2013-09-14 00:13:38.625 257 12693.15 133.25 54774.97 88888.00 2013-09-14 00:13:38.750 257 12693.15 133.25 54775.00 88888.00 2013-09-14 00:13:38.875 257 12693.23 133.20 54774.95 88888.00 2013-09-14 00:13:39.000 257 12693.27 133.22 54774.97 88888.00 2013-09-14 00:13:39.125 257 12693.25 133.25 54774.97 88888.00 2013-09-14 00:13:39.250 257 12693.20 133.25 54774.97 88888.00 2013-09-14 00:13:39.375 257 12693.20 133.28 54774.97 88888.00 2013-09-14 00:13:39.500 257 12693.17 133.28 54774.95 88888.00 2013-09-14 00:13:39.625 257 12693.20 133.28 54774.95 88888.00 2013-09-14 00:13:39.750 257 12693.20 133.30 54774.97 88888.00 2013-09-14 00:13:39.875 257 12693.25 133.28 54774.95 88888.00 2013-09-14 00:13:40.000 257 12693.27 133.22 54774.95 88888.00 2013-09-14 00:13:40.125 257 12693.30 133.22 54774.95 88888.00 2013-09-14 00:13:40.250 257 12693.30 133.20 54774.95 88888.00 2013-09-14 00:13:40.375 257 12693.35 133.22 54774.95 88888.00 2013-09-14 00:13:40.500 257 12693.35 133.20 54774.95 88888.00 2013-09-14 00:13:40.625 257 12693.33 133.25 54774.95 88888.00 2013-09-14 00:13:40.750 257 12693.33 133.28 54774.95 88888.00 2013-09-14 00:13:40.875 257 12693.33 133.25 54774.95 88888.00 2013-09-14 00:13:41.000 257 12693.30 133.22 54774.93 88888.00 2013-09-14 00:13:41.125 257 12693.35 133.22 54774.95 88888.00 2013-09-14 00:13:41.250 257 12693.27 133.25 54774.95 88888.00 2013-09-14 00:13:41.375 257 12693.27 133.28 54774.95 88888.00 2013-09-14 00:13:41.500 257 12693.35 133.28 54774.95 88888.00 2013-09-14 00:13:41.625 257 12693.33 133.25 54774.97 88888.00 2013-09-14 00:13:41.750 257 12693.23 133.25 54774.95 88888.00 2013-09-14 00:13:41.875 257 12693.23 133.25 54774.93 88888.00 2013-09-14 00:13:42.000 257 12693.30 133.25 54774.93 88888.00 2013-09-14 00:13:42.125 257 12693.38 133.28 54774.95 88888.00 2013-09-14 00:13:42.250 257 12693.35 133.28 54774.97 88888.00 2013-09-14 00:13:42.375 257 12693.40 133.30 54774.95 88888.00 2013-09-14 00:13:42.500 257 12693.42 133.28 54774.95 88888.00 2013-09-14 00:13:42.625 257 12693.40 133.28 54774.95 88888.00 2013-09-14 00:13:42.750 257 12693.40 133.25 54774.95 88888.00 2013-09-14 00:13:42.875 257 12693.35 133.28 54774.97 88888.00 2013-09-14 00:13:43.000 257 12693.38 133.30 54774.95 88888.00 2013-09-14 00:13:43.125 257 12693.40 133.28 54774.97 88888.00 2013-09-14 00:13:43.250 257 12693.45 133.28 54774.95 88888.00 2013-09-14 00:13:43.375 257 12693.48 133.30 54774.97 88888.00 2013-09-14 00:13:43.500 257 12693.48 133.30 54774.95 88888.00 2013-09-14 00:13:43.625 257 12693.42 133.28 54774.95 88888.00 2013-09-14 00:13:43.750 257 12693.45 133.28 54774.93 88888.00 2013-09-14 00:13:43.875 257 12693.45 133.25 54774.93 88888.00 2013-09-14 00:13:44.000 257 12693.42 133.28 54774.93 88888.00 2013-09-14 00:13:44.125 257 12693.42 133.28 54774.93 88888.00 2013-09-14 00:13:44.250 257 12693.42 133.25 54774.95 88888.00 2013-09-14 00:13:44.375 257 12693.48 133.22 54774.93 88888.00 2013-09-14 00:13:44.500 257 12693.42 133.25 54774.95 88888.00 2013-09-14 00:13:44.625 257 12693.48 133.28 54774.93 88888.00 2013-09-14 00:13:44.750 257 12693.52 133.28 54774.90 88888.00 2013-09-14 00:13:44.875 257 12693.55 133.30 54774.93 88888.00 2013-09-14 00:13:45.000 257 12693.50 133.28 54774.93 88888.00 2013-09-14 00:13:45.125 257 12693.48 133.30 54774.93 88888.00 2013-09-14 00:13:45.250 257 12693.42 133.28 54774.93 88888.00 2013-09-14 00:13:45.375 257 12693.40 133.28 54774.95 88888.00 2013-09-14 00:13:45.500 257 12693.40 133.30 54774.95 88888.00 2013-09-14 00:13:45.625 257 12693.48 133.28 54774.93 88888.00 2013-09-14 00:13:45.750 257 12693.52 133.30 54774.93 88888.00 2013-09-14 00:13:45.875 257 12693.52 133.30 54774.93 88888.00 2013-09-14 00:13:46.000 257 12693.52 133.30 54774.93 88888.00 2013-09-14 00:13:46.125 257 12693.52 133.28 54774.93 88888.00 2013-09-14 00:13:46.250 257 12693.45 133.28 54774.93 88888.00 2013-09-14 00:13:46.375 257 12693.52 133.30 54774.93 88888.00 2013-09-14 00:13:46.500 257 12693.52 133.30 54774.90 88888.00 2013-09-14 00:13:46.625 257 12693.55 133.35 54774.93 88888.00 2013-09-14 00:13:46.750 257 12693.55 133.32 54774.93 88888.00 2013-09-14 00:13:46.875 257 12693.52 133.30 54774.93 88888.00 2013-09-14 00:13:47.000 257 12693.52 133.30 54774.93 88888.00 2013-09-14 00:13:47.125 257 12693.58 133.38 54774.93 88888.00 2013-09-14 00:13:47.250 257 12693.55 133.35 54774.95 88888.00 2013-09-14 00:13:47.375 257 12693.58 133.32 54774.93 88888.00 2013-09-14 00:13:47.500 257 12693.58 133.32 54774.90 88888.00 2013-09-14 00:13:47.625 257 12693.55 133.32 54774.90 88888.00 2013-09-14 00:13:47.750 257 12693.55 133.38 54774.93 88888.00 2013-09-14 00:13:47.875 257 12693.60 133.38 54774.90 88888.00 2013-09-14 00:13:48.000 257 12693.60 133.35 54774.90 88888.00 2013-09-14 00:13:48.125 257 12693.58 133.32 54774.90 88888.00 2013-09-14 00:13:48.250 257 12693.52 133.30 54774.88 88888.00 2013-09-14 00:13:48.375 257 12693.52 133.35 54774.90 88888.00 2013-09-14 00:13:48.500 257 12693.52 133.35 54774.93 88888.00 2013-09-14 00:13:48.625 257 12693.58 133.35 54774.90 88888.00 2013-09-14 00:13:48.750 257 12693.65 133.35 54774.90 88888.00 2013-09-14 00:13:48.875 257 12693.65 133.35 54774.88 88888.00 2013-09-14 00:13:49.000 257 12693.62 133.38 54774.90 88888.00 2013-09-14 00:13:49.125 257 12693.67 133.40 54774.93 88888.00 2013-09-14 00:13:49.250 257 12693.62 133.35 54774.93 88888.00 2013-09-14 00:13:49.375 257 12693.60 133.38 54774.90 88888.00 2013-09-14 00:13:49.500 257 12693.60 133.40 54774.93 88888.00 2013-09-14 00:13:49.625 257 12693.60 133.40 54774.95 88888.00 2013-09-14 00:13:49.750 257 12693.62 133.38 54774.95 88888.00 2013-09-14 00:13:49.875 257 12693.62 133.40 54774.95 88888.00 2013-09-14 00:13:50.000 257 12693.62 133.38 54774.93 88888.00 2013-09-14 00:13:50.125 257 12693.62 133.40 54774.90 88888.00 2013-09-14 00:13:50.250 257 12693.62 133.40 54774.90 88888.00 2013-09-14 00:13:50.375 257 12693.67 133.38 54774.88 88888.00 2013-09-14 00:13:50.500 257 12693.70 133.38 54774.88 88888.00 2013-09-14 00:13:50.625 257 12693.77 133.43 54774.90 88888.00 2013-09-14 00:13:50.750 257 12693.77 133.45 54774.93 88888.00 2013-09-14 00:13:50.875 257 12693.75 133.45 54774.90 88888.00 2013-09-14 00:13:51.000 257 12693.73 133.45 54774.90 88888.00 2013-09-14 00:13:51.125 257 12693.70 133.45 54774.90 88888.00 2013-09-14 00:13:51.250 257 12693.73 133.43 54774.93 88888.00 2013-09-14 00:13:51.375 257 12693.80 133.47 54774.93 88888.00 2013-09-14 00:13:51.500 257 12693.80 133.45 54774.90 88888.00 2013-09-14 00:13:51.625 257 12693.80 133.43 54774.88 88888.00 2013-09-14 00:13:51.750 257 12693.77 133.45 54774.90 88888.00 2013-09-14 00:13:51.875 257 12693.77 133.47 54774.90 88888.00 2013-09-14 00:13:52.000 257 12693.77 133.45 54774.85 88888.00 2013-09-14 00:13:52.125 257 12693.73 133.45 54774.85 88888.00 2013-09-14 00:13:52.250 257 12693.67 133.43 54774.88 88888.00 2013-09-14 00:13:52.375 257 12693.70 133.45 54774.88 88888.00 2013-09-14 00:13:52.500 257 12693.73 133.47 54774.88 88888.00 2013-09-14 00:13:52.625 257 12693.75 133.47 54774.88 88888.00 2013-09-14 00:13:52.750 257 12693.67 133.47 54774.82 88888.00 2013-09-14 00:13:52.875 257 12693.67 133.45 54774.82 88888.00 2013-09-14 00:13:53.000 257 12693.70 133.47 54774.82 88888.00 2013-09-14 00:13:53.125 257 12693.70 133.45 54774.88 88888.00 2013-09-14 00:13:53.250 257 12693.73 133.43 54774.85 88888.00 2013-09-14 00:13:53.375 257 12693.75 133.45 54774.85 88888.00 2013-09-14 00:13:53.500 257 12693.77 133.47 54774.85 88888.00 2013-09-14 00:13:53.625 257 12693.77 133.47 54774.88 88888.00 2013-09-14 00:13:53.750 257 12693.80 133.50 54774.85 88888.00 2013-09-14 00:13:53.875 257 12693.85 133.50 54774.88 88888.00 2013-09-14 00:13:54.000 257 12693.80 133.47 54774.85 88888.00 2013-09-14 00:13:54.125 257 12693.83 133.50 54774.85 88888.00 2013-09-14 00:13:54.250 257 12693.85 133.47 54774.85 88888.00 2013-09-14 00:13:54.375 257 12693.88 133.53 54774.82 88888.00 2013-09-14 00:13:54.500 257 12693.88 133.53 54774.82 88888.00 2013-09-14 00:13:54.625 257 12693.90 133.53 54774.85 88888.00 2013-09-14 00:13:54.750 257 12693.95 133.55 54774.85 88888.00 2013-09-14 00:13:54.875 257 12693.95 133.53 54774.82 88888.00 2013-09-14 00:13:55.000 257 12693.92 133.50 54774.82 88888.00 2013-09-14 00:13:55.125 257 12693.88 133.53 54774.88 88888.00 2013-09-14 00:13:55.250 257 12693.88 133.53 54774.85 88888.00 2013-09-14 00:13:55.375 257 12693.92 133.53 54774.82 88888.00 2013-09-14 00:13:55.500 257 12693.92 133.53 54774.85 88888.00 2013-09-14 00:13:55.625 257 12693.90 133.53 54774.85 88888.00 2013-09-14 00:13:55.750 257 12693.88 133.53 54774.82 88888.00 2013-09-14 00:13:55.875 257 12693.90 133.53 54774.78 88888.00 2013-09-14 00:13:56.000 257 12693.98 133.53 54774.80 88888.00 2013-09-14 00:13:56.125 257 12694.02 133.55 54774.85 88888.00 2013-09-14 00:13:56.250 257 12694.02 133.53 54774.85 88888.00 2013-09-14 00:13:56.375 257 12694.00 133.53 54774.82 88888.00 2013-09-14 00:13:56.500 257 12693.95 133.53 54774.80 88888.00 2013-09-14 00:13:56.625 257 12693.92 133.55 54774.80 88888.00 2013-09-14 00:13:56.750 257 12693.92 133.53 54774.80 88888.00 2013-09-14 00:13:56.875 257 12693.95 133.55 54774.80 88888.00 2013-09-14 00:13:57.000 257 12693.98 133.55 54774.80 88888.00 2013-09-14 00:13:57.125 257 12693.98 133.55 54774.80 88888.00 2013-09-14 00:13:57.250 257 12693.98 133.53 54774.78 88888.00 2013-09-14 00:13:57.375 257 12693.92 133.53 54774.78 88888.00 2013-09-14 00:13:57.500 257 12693.95 133.55 54774.75 88888.00 2013-09-14 00:13:57.625 257 12694.02 133.55 54774.78 88888.00 2013-09-14 00:13:57.750 257 12694.02 133.55 54774.78 88888.00 2013-09-14 00:13:57.875 257 12694.08 133.55 54774.78 88888.00 2013-09-14 00:13:58.000 257 12694.05 133.55 54774.78 88888.00 2013-09-14 00:13:58.125 257 12694.12 133.55 54774.80 88888.00 2013-09-14 00:13:58.250 257 12694.12 133.55 54774.78 88888.00 2013-09-14 00:13:58.375 257 12694.15 133.55 54774.78 88888.00 2013-09-14 00:13:58.500 257 12694.02 133.55 54774.80 88888.00 2013-09-14 00:13:58.625 257 12693.98 133.57 54774.80 88888.00 2013-09-14 00:13:58.750 257 12694.08 133.57 54774.80 88888.00 2013-09-14 00:13:58.875 257 12694.10 133.57 54774.80 88888.00 2013-09-14 00:13:59.000 257 12694.02 133.57 54774.78 88888.00 2013-09-14 00:13:59.125 257 12694.00 133.57 54774.80 88888.00 2013-09-14 00:13:59.250 257 12694.05 133.57 54774.82 88888.00 2013-09-14 00:13:59.375 257 12694.12 133.57 54774.80 88888.00 2013-09-14 00:13:59.500 257 12694.12 133.57 54774.80 88888.00 2013-09-14 00:13:59.625 257 12694.10 133.60 54774.80 88888.00 2013-09-14 00:13:59.750 257 12694.08 133.60 54774.78 88888.00 2013-09-14 00:13:59.875 257 12694.02 133.60 54774.78 88888.00 2013-09-14 00:14:00.000 257 12694.05 133.60 54774.78 88888.00 2013-09-14 00:14:00.125 257 12694.08 133.60 54774.78 88888.00 2013-09-14 00:14:00.250 257 12694.02 133.60 54774.80 88888.00 2013-09-14 00:14:00.375 257 12694.08 133.62 54774.80 88888.00 2013-09-14 00:14:00.500 257 12694.10 133.60 54774.80 88888.00 2013-09-14 00:14:00.625 257 12694.12 133.60 54774.75 88888.00 2013-09-14 00:14:00.750 257 12694.12 133.62 54774.78 88888.00 2013-09-14 00:14:00.875 257 12694.12 133.62 54774.80 88888.00 2013-09-14 00:14:01.000 257 12694.15 133.62 54774.78 88888.00 2013-09-14 00:14:01.125 257 12694.10 133.62 54774.80 88888.00 2013-09-14 00:14:01.250 257 12694.05 133.62 54774.82 88888.00 2013-09-14 00:14:01.375 257 12694.05 133.62 54774.82 88888.00 2013-09-14 00:14:01.500 257 12694.08 133.62 54774.80 88888.00 2013-09-14 00:14:01.625 257 12694.17 133.62 54774.80 88888.00 2013-09-14 00:14:01.750 257 12694.25 133.65 54774.80 88888.00 2013-09-14 00:14:01.875 257 12694.25 133.65 54774.80 88888.00 2013-09-14 00:14:02.000 257 12694.27 133.65 54774.80 88888.00 2013-09-14 00:14:02.125 257 12694.27 133.65 54774.85 88888.00 2013-09-14 00:14:02.250 257 12694.17 133.62 54774.82 88888.00 2013-09-14 00:14:02.375 257 12694.12 133.65 54774.80 88888.00 2013-09-14 00:14:02.500 257 12694.10 133.65 54774.80 88888.00 2013-09-14 00:14:02.625 257 12694.10 133.65 54774.80 88888.00 2013-09-14 00:14:02.750 257 12694.12 133.65 54774.80 88888.00 2013-09-14 00:14:02.875 257 12694.15 133.65 54774.82 88888.00 2013-09-14 00:14:03.000 257 12694.15 133.65 54774.80 88888.00 2013-09-14 00:14:03.125 257 12694.15 133.65 54774.80 88888.00 2013-09-14 00:14:03.250 257 12694.12 133.65 54774.80 88888.00 2013-09-14 00:14:03.375 257 12694.15 133.65 54774.80 88888.00 2013-09-14 00:14:03.500 257 12694.17 133.65 54774.80 88888.00 2013-09-14 00:14:03.625 257 12694.23 133.68 54774.80 88888.00 2013-09-14 00:14:03.750 257 12694.23 133.68 54774.80 88888.00 2013-09-14 00:14:03.875 257 12694.17 133.70 54774.80 88888.00 2013-09-14 00:14:04.000 257 12694.17 133.70 54774.80 88888.00 2013-09-14 00:14:04.125 257 12694.17 133.70 54774.80 88888.00 2013-09-14 00:14:04.250 257 12694.23 133.65 54774.82 88888.00 2013-09-14 00:14:04.375 257 12694.23 133.65 54774.82 88888.00 2013-09-14 00:14:04.500 257 12694.23 133.65 54774.82 88888.00 2013-09-14 00:14:04.625 257 12694.20 133.68 54774.80 88888.00 2013-09-14 00:14:04.750 257 12694.23 133.68 54774.80 88888.00 2013-09-14 00:14:04.875 257 12694.27 133.68 54774.82 88888.00 2013-09-14 00:14:05.000 257 12694.23 133.68 54774.85 88888.00 2013-09-14 00:14:05.125 257 12694.23 133.68 54774.82 88888.00 2013-09-14 00:14:05.250 257 12694.20 133.70 54774.82 88888.00 2013-09-14 00:14:05.375 257 12694.20 133.70 54774.82 88888.00 2013-09-14 00:14:05.500 257 12694.17 133.70 54774.80 88888.00 2013-09-14 00:14:05.625 257 12694.23 133.68 54774.80 88888.00 2013-09-14 00:14:05.750 257 12694.30 133.70 54774.82 88888.00 2013-09-14 00:14:05.875 257 12694.33 133.68 54774.82 88888.00 2013-09-14 00:14:06.000 257 12694.35 133.68 54774.80 88888.00 2013-09-14 00:14:06.125 257 12694.35 133.70 54774.80 88888.00 2013-09-14 00:14:06.250 257 12694.33 133.68 54774.82 88888.00 2013-09-14 00:14:06.375 257 12694.27 133.68 54774.80 88888.00 2013-09-14 00:14:06.500 257 12694.27 133.68 54774.80 88888.00 2013-09-14 00:14:06.625 257 12694.27 133.70 54774.85 88888.00 2013-09-14 00:14:06.750 257 12694.27 133.70 54774.85 88888.00 2013-09-14 00:14:06.875 257 12694.27 133.72 54774.80 88888.00 2013-09-14 00:14:07.000 257 12694.25 133.70 54774.82 88888.00 2013-09-14 00:14:07.125 257 12694.23 133.68 54774.82 88888.00 2013-09-14 00:14:07.250 257 12694.17 133.68 54774.82 88888.00 2013-09-14 00:14:07.375 257 12694.23 133.70 54774.82 88888.00 2013-09-14 00:14:07.500 257 12694.25 133.72 54774.85 88888.00 2013-09-14 00:14:07.625 257 12694.27 133.70 54774.82 88888.00 2013-09-14 00:14:07.750 257 12694.35 133.70 54774.82 88888.00 2013-09-14 00:14:07.875 257 12694.35 133.70 54774.82 88888.00 2013-09-14 00:14:08.000 257 12694.38 133.70 54774.82 88888.00 2013-09-14 00:14:08.125 257 12694.38 133.70 54774.82 88888.00 2013-09-14 00:14:08.250 257 12694.35 133.68 54774.82 88888.00 2013-09-14 00:14:08.375 257 12694.35 133.70 54774.82 88888.00 2013-09-14 00:14:08.500 257 12694.38 133.78 54774.85 88888.00 2013-09-14 00:14:08.625 257 12694.40 133.72 54774.82 88888.00 2013-09-14 00:14:08.750 257 12694.42 133.72 54774.82 88888.00 2013-09-14 00:14:08.875 257 12694.40 133.70 54774.80 88888.00 2013-09-14 00:14:09.000 257 12694.35 133.70 54774.85 88888.00 2013-09-14 00:14:09.125 257 12694.38 133.72 54774.85 88888.00 2013-09-14 00:14:09.250 257 12694.33 133.68 54774.82 88888.00 2013-09-14 00:14:09.375 257 12694.33 133.65 54774.82 88888.00 2013-09-14 00:14:09.500 257 12694.33 133.68 54774.85 88888.00 2013-09-14 00:14:09.625 257 12694.30 133.72 54774.88 88888.00 2013-09-14 00:14:09.750 257 12694.30 133.72 54774.88 88888.00 2013-09-14 00:14:09.875 257 12694.33 133.72 54774.88 88888.00 2013-09-14 00:14:10.000 257 12694.30 133.72 54774.85 88888.00 2013-09-14 00:14:10.125 257 12694.33 133.72 54774.85 88888.00 2013-09-14 00:14:10.250 257 12694.33 133.70 54774.88 88888.00 2013-09-14 00:14:10.375 257 12694.30 133.72 54774.88 88888.00 2013-09-14 00:14:10.500 257 12694.27 133.68 54774.88 88888.00 2013-09-14 00:14:10.625 257 12694.27 133.68 54774.88 88888.00 2013-09-14 00:14:10.750 257 12694.27 133.70 54774.82 88888.00 2013-09-14 00:14:10.875 257 12694.27 133.70 54774.85 88888.00 2013-09-14 00:14:11.000 257 12694.25 133.68 54774.80 88888.00 2013-09-14 00:14:11.125 257 12694.30 133.70 54774.82 88888.00 2013-09-14 00:14:11.250 257 12694.30 133.68 54774.82 88888.00 2013-09-14 00:14:11.375 257 12694.33 133.70 54774.85 88888.00 2013-09-14 00:14:11.500 257 12694.40 133.70 54774.82 88888.00 2013-09-14 00:14:11.625 257 12694.40 133.72 54774.85 88888.00 2013-09-14 00:14:11.750 257 12694.33 133.72 54774.85 88888.00 2013-09-14 00:14:11.875 257 12694.38 133.68 54774.85 88888.00 2013-09-14 00:14:12.000 257 12694.42 133.65 54774.82 88888.00 2013-09-14 00:14:12.125 257 12694.42 133.68 54774.82 88888.00 2013-09-14 00:14:12.250 257 12694.38 133.68 54774.82 88888.00 2013-09-14 00:14:12.375 257 12694.40 133.70 54774.85 88888.00 2013-09-14 00:14:12.500 257 12694.38 133.70 54774.85 88888.00 2013-09-14 00:14:12.625 257 12694.35 133.70 54774.88 88888.00 2013-09-14 00:14:12.750 257 12694.38 133.70 54774.88 88888.00 2013-09-14 00:14:12.875 257 12694.40 133.68 54774.88 88888.00 2013-09-14 00:14:13.000 257 12694.42 133.68 54774.85 88888.00 2013-09-14 00:14:13.125 257 12694.40 133.68 54774.88 88888.00 2013-09-14 00:14:13.250 257 12694.33 133.65 54774.88 88888.00 2013-09-14 00:14:13.375 257 12694.38 133.65 54774.88 88888.00 2013-09-14 00:14:13.500 257 12694.38 133.68 54774.85 88888.00 2013-09-14 00:14:13.625 257 12694.35 133.68 54774.88 88888.00 2013-09-14 00:14:13.750 257 12694.35 133.70 54774.90 88888.00 2013-09-14 00:14:13.875 257 12694.38 133.72 54774.85 88888.00 2013-09-14 00:14:14.000 257 12694.40 133.72 54774.88 88888.00 2013-09-14 00:14:14.125 257 12694.42 133.70 54774.88 88888.00 2013-09-14 00:14:14.250 257 12694.38 133.70 54774.85 88888.00 2013-09-14 00:14:14.375 257 12694.38 133.70 54774.88 88888.00 2013-09-14 00:14:14.500 257 12694.40 133.70 54774.88 88888.00 2013-09-14 00:14:14.625 257 12694.40 133.68 54774.85 88888.00 2013-09-14 00:14:14.750 257 12694.42 133.68 54774.88 88888.00 2013-09-14 00:14:14.875 257 12694.42 133.65 54774.88 88888.00 2013-09-14 00:14:15.000 257 12694.42 133.70 54774.88 88888.00 2013-09-14 00:14:15.125 257 12694.45 133.75 54774.85 88888.00 2013-09-14 00:14:15.250 257 12694.40 133.72 54774.85 88888.00 2013-09-14 00:14:15.375 257 12694.40 133.72 54774.88 88888.00 2013-09-14 00:14:15.500 257 12694.42 133.72 54774.88 88888.00 2013-09-14 00:14:15.625 257 12694.40 133.68 54774.85 88888.00 2013-09-14 00:14:15.750 257 12694.42 133.68 54774.85 88888.00 2013-09-14 00:14:15.875 257 12694.45 133.70 54774.85 88888.00 2013-09-14 00:14:16.000 257 12694.48 133.70 54774.88 88888.00 2013-09-14 00:14:16.125 257 12694.48 133.70 54774.90 88888.00 2013-09-14 00:14:16.250 257 12694.42 133.68 54774.85 88888.00 2013-09-14 00:14:16.375 257 12694.45 133.68 54774.85 88888.00 2013-09-14 00:14:16.500 257 12694.48 133.68 54774.85 88888.00 2013-09-14 00:14:16.625 257 12694.45 133.68 54774.88 88888.00 2013-09-14 00:14:16.750 257 12694.42 133.68 54774.90 88888.00 2013-09-14 00:14:16.875 257 12694.42 133.70 54774.93 88888.00 2013-09-14 00:14:17.000 257 12694.42 133.65 54774.90 88888.00 2013-09-14 00:14:17.125 257 12694.38 133.68 54774.93 88888.00 2013-09-14 00:14:17.250 257 12694.35 133.65 54774.93 88888.00 2013-09-14 00:14:17.375 257 12694.35 133.68 54774.90 88888.00 2013-09-14 00:14:17.500 257 12694.38 133.68 54774.88 88888.00 2013-09-14 00:14:17.625 257 12694.42 133.68 54774.90 88888.00 2013-09-14 00:14:17.750 257 12694.42 133.70 54774.88 88888.00 2013-09-14 00:14:17.875 257 12694.42 133.68 54774.85 88888.00 2013-09-14 00:14:18.000 257 12694.40 133.68 54774.88 88888.00 2013-09-14 00:14:18.125 257 12694.42 133.68 54774.88 88888.00 2013-09-14 00:14:18.250 257 12694.42 133.65 54774.88 88888.00 2013-09-14 00:14:18.375 257 12694.38 133.68 54774.90 88888.00 2013-09-14 00:14:18.500 257 12694.30 133.68 54774.90 88888.00 2013-09-14 00:14:18.625 257 12694.30 133.70 54774.90 88888.00 2013-09-14 00:14:18.750 257 12694.35 133.72 54774.93 88888.00 2013-09-14 00:14:18.875 257 12694.38 133.72 54774.93 88888.00 2013-09-14 00:14:19.000 257 12694.38 133.70 54774.90 88888.00 2013-09-14 00:14:19.125 257 12694.35 133.70 54774.90 88888.00 2013-09-14 00:14:19.250 257 12694.27 133.70 54774.90 88888.00 2013-09-14 00:14:19.375 257 12694.35 133.70 54774.90 88888.00 2013-09-14 00:14:19.500 257 12694.33 133.72 54774.90 88888.00 2013-09-14 00:14:19.625 257 12694.35 133.70 54774.90 88888.00 2013-09-14 00:14:19.750 257 12694.35 133.70 54774.88 88888.00 2013-09-14 00:14:19.875 257 12694.38 133.70 54774.88 88888.00 2013-09-14 00:14:20.000 257 12694.38 133.70 54774.90 88888.00 2013-09-14 00:14:20.125 257 12694.35 133.68 54774.88 88888.00 2013-09-14 00:14:20.250 257 12694.35 133.68 54774.90 88888.00 2013-09-14 00:14:20.375 257 12694.40 133.68 54774.93 88888.00 2013-09-14 00:14:20.500 257 12694.38 133.70 54774.88 88888.00 2013-09-14 00:14:20.625 257 12694.38 133.72 54774.90 88888.00 2013-09-14 00:14:20.750 257 12694.38 133.72 54774.90 88888.00 2013-09-14 00:14:20.875 257 12694.40 133.72 54774.90 88888.00 2013-09-14 00:14:21.000 257 12694.45 133.70 54774.90 88888.00 2013-09-14 00:14:21.125 257 12694.48 133.75 54774.93 88888.00 2013-09-14 00:14:21.250 257 12694.45 133.72 54774.95 88888.00 2013-09-14 00:14:21.375 257 12694.48 133.75 54774.95 88888.00 2013-09-14 00:14:21.500 257 12694.42 133.75 54774.95 88888.00 2013-09-14 00:14:21.625 257 12694.42 133.72 54774.93 88888.00 2013-09-14 00:14:21.750 257 12694.42 133.75 54774.93 88888.00 2013-09-14 00:14:21.875 257 12694.45 133.75 54774.93 88888.00 2013-09-14 00:14:22.000 257 12694.45 133.72 54774.93 88888.00 2013-09-14 00:14:22.125 257 12694.48 133.72 54774.90 88888.00 2013-09-14 00:14:22.250 257 12694.45 133.72 54774.93 88888.00 2013-09-14 00:14:22.375 257 12694.42 133.72 54774.93 88888.00 2013-09-14 00:14:22.500 257 12694.42 133.72 54774.93 88888.00 2013-09-14 00:14:22.625 257 12694.48 133.70 54774.93 88888.00 2013-09-14 00:14:22.750 257 12694.48 133.72 54774.95 88888.00 2013-09-14 00:14:22.875 257 12694.42 133.72 54774.95 88888.00 2013-09-14 00:14:23.000 257 12694.38 133.70 54774.93 88888.00 2013-09-14 00:14:23.125 257 12694.40 133.72 54774.97 88888.00 2013-09-14 00:14:23.250 257 12694.40 133.72 54774.95 88888.00 2013-09-14 00:14:23.375 257 12694.40 133.75 54774.97 88888.00 2013-09-14 00:14:23.500 257 12694.40 133.75 54774.97 88888.00 2013-09-14 00:14:23.625 257 12694.38 133.72 54774.95 88888.00 2013-09-14 00:14:23.750 257 12694.38 133.70 54774.93 88888.00 2013-09-14 00:14:23.875 257 12694.45 133.72 54774.97 88888.00 2013-09-14 00:14:24.000 257 12694.52 133.72 54774.97 88888.00 2013-09-14 00:14:24.125 257 12694.52 133.72 54774.97 88888.00 2013-09-14 00:14:24.250 257 12694.45 133.70 54774.97 88888.00 2013-09-14 00:14:24.375 257 12694.50 133.75 54775.00 88888.00 2013-09-14 00:14:24.500 257 12694.55 133.75 54774.97 88888.00 2013-09-14 00:14:24.625 257 12694.55 133.75 54774.97 88888.00 2013-09-14 00:14:24.750 257 12694.50 133.70 54774.97 88888.00 2013-09-14 00:14:24.875 257 12694.48 133.72 54774.97 88888.00 2013-09-14 00:14:25.000 257 12694.45 133.72 54774.97 88888.00 2013-09-14 00:14:25.125 257 12694.38 133.72 54774.97 88888.00 2013-09-14 00:14:25.250 257 12694.40 133.70 54774.95 88888.00 2013-09-14 00:14:25.375 257 12694.48 133.70 54774.95 88888.00 2013-09-14 00:14:25.500 257 12694.48 133.75 54774.95 88888.00 2013-09-14 00:14:25.625 257 12694.45 133.78 54774.97 88888.00 2013-09-14 00:14:25.750 257 12694.45 133.75 54774.95 88888.00 2013-09-14 00:14:25.875 257 12694.48 133.75 54774.95 88888.00 2013-09-14 00:14:26.000 257 12694.45 133.72 54774.97 88888.00 2013-09-14 00:14:26.125 257 12694.45 133.78 54774.95 88888.00 2013-09-14 00:14:26.250 257 12694.45 133.75 54774.93 88888.00 2013-09-14 00:14:26.375 257 12694.45 133.72 54774.95 88888.00 2013-09-14 00:14:26.500 257 12694.40 133.75 54774.95 88888.00 2013-09-14 00:14:26.625 257 12694.38 133.78 54774.95 88888.00 2013-09-14 00:14:26.750 257 12694.40 133.78 54774.95 88888.00 2013-09-14 00:14:26.875 257 12694.48 133.78 54774.97 88888.00 2013-09-14 00:14:27.000 257 12694.50 133.75 54774.95 88888.00 2013-09-14 00:14:27.125 257 12694.48 133.75 54774.97 88888.00 2013-09-14 00:14:27.250 257 12694.50 133.75 54774.95 88888.00 2013-09-14 00:14:27.375 257 12694.52 133.78 54774.93 88888.00 2013-09-14 00:14:27.500 257 12694.52 133.78 54774.93 88888.00 2013-09-14 00:14:27.625 257 12694.55 133.78 54774.95 88888.00 2013-09-14 00:14:27.750 257 12694.55 133.80 54774.95 88888.00 2013-09-14 00:14:27.875 257 12694.48 133.80 54774.93 88888.00 2013-09-14 00:14:28.000 257 12694.48 133.78 54774.93 88888.00 2013-09-14 00:14:28.125 257 12694.55 133.78 54774.97 88888.00 2013-09-14 00:14:28.250 257 12694.58 133.78 54774.97 88888.00 2013-09-14 00:14:28.375 257 12694.60 133.82 54774.97 88888.00 2013-09-14 00:14:28.500 257 12694.60 133.80 54774.97 88888.00 2013-09-14 00:14:28.625 257 12694.55 133.80 54774.95 88888.00 2013-09-14 00:14:28.750 257 12694.55 133.78 54774.95 88888.00 2013-09-14 00:14:28.875 257 12694.58 133.82 54774.95 88888.00 2013-09-14 00:14:29.000 257 12694.55 133.82 54774.95 88888.00 2013-09-14 00:14:29.125 257 12694.52 133.82 54774.95 88888.00 2013-09-14 00:14:29.250 257 12694.50 133.80 54774.95 88888.00 2013-09-14 00:14:29.375 257 12694.55 133.78 54774.95 88888.00 2013-09-14 00:14:29.500 257 12694.58 133.80 54774.95 88888.00 2013-09-14 00:14:29.625 257 12694.58 133.82 54774.95 88888.00 2013-09-14 00:14:29.750 257 12694.60 133.82 54774.97 88888.00 2013-09-14 00:14:29.875 257 12694.62 133.82 54774.97 88888.00 2013-09-14 00:14:30.000 257 12694.58 133.82 54774.95 88888.00 2013-09-14 00:14:30.125 257 12694.52 133.82 54774.95 88888.00 2013-09-14 00:14:30.250 257 12694.55 133.82 54774.97 88888.00 2013-09-14 00:14:30.375 257 12694.60 133.82 54774.97 88888.00 2013-09-14 00:14:30.500 257 12694.52 133.82 54774.95 88888.00 2013-09-14 00:14:30.625 257 12694.50 133.82 54774.93 88888.00 2013-09-14 00:14:30.750 257 12694.52 133.85 54774.95 88888.00 2013-09-14 00:14:30.875 257 12694.60 133.85 54774.95 88888.00 2013-09-14 00:14:31.000 257 12694.60 133.82 54774.93 88888.00 2013-09-14 00:14:31.125 257 12694.62 133.82 54774.95 88888.00 2013-09-14 00:14:31.250 257 12694.60 133.85 54774.97 88888.00 2013-09-14 00:14:31.375 257 12694.62 133.88 54775.00 88888.00 2013-09-14 00:14:31.500 257 12694.60 133.85 54774.97 88888.00 2013-09-14 00:14:31.625 257 12694.62 133.88 54774.95 88888.00 2013-09-14 00:14:31.750 257 12694.67 133.85 54774.97 88888.00 2013-09-14 00:14:31.875 257 12694.70 133.85 54774.95 88888.00 2013-09-14 00:14:32.000 257 12694.70 133.82 54774.95 88888.00 2013-09-14 00:14:32.125 257 12694.70 133.85 54774.97 88888.00 2013-09-14 00:14:32.250 257 12694.73 133.85 54774.97 88888.00 2013-09-14 00:14:32.375 257 12694.75 133.85 54774.97 88888.00 2013-09-14 00:14:32.500 257 12694.65 133.88 54774.95 88888.00 2013-09-14 00:14:32.625 257 12694.67 133.85 54774.93 88888.00 2013-09-14 00:14:32.750 257 12694.67 133.85 54774.95 88888.00 2013-09-14 00:14:32.875 257 12694.70 133.88 54774.97 88888.00 2013-09-14 00:14:33.000 257 12694.75 133.90 54775.00 88888.00 2013-09-14 00:14:33.125 257 12694.80 133.95 54775.00 88888.00 2013-09-14 00:14:33.250 257 12694.77 133.90 54774.97 88888.00 2013-09-14 00:14:33.375 257 12694.80 133.90 54774.93 88888.00 2013-09-14 00:14:33.500 257 12694.85 133.85 54774.93 88888.00 2013-09-14 00:14:33.625 257 12694.85 133.88 54774.95 88888.00 2013-09-14 00:14:33.750 257 12694.75 133.90 54774.97 88888.00 2013-09-14 00:14:33.875 257 12694.77 133.90 54774.97 88888.00 2013-09-14 00:14:34.000 257 12694.73 133.90 54774.95 88888.00 2013-09-14 00:14:34.125 257 12694.70 133.90 54774.97 88888.00 2013-09-14 00:14:34.250 257 12694.73 133.88 54774.95 88888.00 2013-09-14 00:14:34.375 257 12694.75 133.90 54774.93 88888.00 2013-09-14 00:14:34.500 257 12694.73 133.90 54774.95 88888.00 2013-09-14 00:14:34.625 257 12694.70 133.90 54774.97 88888.00 2013-09-14 00:14:34.750 257 12694.75 133.93 54774.97 88888.00 2013-09-14 00:14:34.875 257 12694.80 133.93 54774.97 88888.00 2013-09-14 00:14:35.000 257 12694.75 133.90 54774.95 88888.00 2013-09-14 00:14:35.125 257 12694.73 133.93 54774.97 88888.00 2013-09-14 00:14:35.250 257 12694.65 133.93 54775.00 88888.00 2013-09-14 00:14:35.375 257 12694.62 133.93 54774.97 88888.00 2013-09-14 00:14:35.500 257 12694.62 133.95 54774.97 88888.00 2013-09-14 00:14:35.625 257 12694.70 133.95 54774.97 88888.00 2013-09-14 00:14:35.750 257 12694.73 133.93 54774.95 88888.00 2013-09-14 00:14:35.875 257 12694.70 133.93 54774.97 88888.00 2013-09-14 00:14:36.000 257 12694.73 133.93 54774.97 88888.00 2013-09-14 00:14:36.125 257 12694.75 133.93 54774.97 88888.00 2013-09-14 00:14:36.250 257 12694.77 133.90 54774.95 88888.00 2013-09-14 00:14:36.375 257 12694.80 133.93 54774.95 88888.00 2013-09-14 00:14:36.500 257 12694.77 133.93 54774.95 88888.00 2013-09-14 00:14:36.625 257 12694.75 133.95 54774.97 88888.00 2013-09-14 00:14:36.750 257 12694.73 133.90 54774.95 88888.00 2013-09-14 00:14:36.875 257 12694.75 133.95 54774.95 88888.00 2013-09-14 00:14:37.000 257 12694.77 133.93 54774.95 88888.00 2013-09-14 00:14:37.125 257 12694.80 133.93 54774.97 88888.00 2013-09-14 00:14:37.250 257 12694.80 133.93 54774.97 88888.00 2013-09-14 00:14:37.375 257 12694.85 133.90 54774.95 88888.00 2013-09-14 00:14:37.500 257 12694.88 133.90 54774.93 88888.00 2013-09-14 00:14:37.625 257 12694.83 133.93 54774.95 88888.00 2013-09-14 00:14:37.750 257 12694.77 133.93 54774.93 88888.00 2013-09-14 00:14:37.875 257 12694.80 133.95 54774.95 88888.00 2013-09-14 00:14:38.000 257 12694.80 133.93 54774.95 88888.00 2013-09-14 00:14:38.125 257 12694.80 133.95 54774.95 88888.00 2013-09-14 00:14:38.250 257 12694.80 133.93 54774.93 88888.00 2013-09-14 00:14:38.375 257 12694.77 133.95 54774.95 88888.00 2013-09-14 00:14:38.500 257 12694.77 133.95 54774.90 88888.00 2013-09-14 00:14:38.625 257 12694.80 133.95 54774.90 88888.00 2013-09-14 00:14:38.750 257 12694.83 133.93 54774.90 88888.00 2013-09-14 00:14:38.875 257 12694.80 133.93 54774.90 88888.00 2013-09-14 00:14:39.000 257 12694.80 133.90 54774.93 88888.00 2013-09-14 00:14:39.125 257 12694.83 133.93 54774.95 88888.00 2013-09-14 00:14:39.250 257 12694.83 133.95 54774.97 88888.00 2013-09-14 00:14:39.375 257 12694.80 133.95 54774.95 88888.00 2013-09-14 00:14:39.500 257 12694.75 133.93 54774.97 88888.00 2013-09-14 00:14:39.625 257 12694.85 133.93 54774.97 88888.00 2013-09-14 00:14:39.750 257 12694.88 133.90 54774.95 88888.00 2013-09-14 00:14:39.875 257 12694.83 133.95 54774.95 88888.00 2013-09-14 00:14:40.000 257 12694.80 133.93 54774.95 88888.00 2013-09-14 00:14:40.125 257 12694.80 133.90 54774.95 88888.00 2013-09-14 00:14:40.250 257 12694.85 133.88 54774.93 88888.00 2013-09-14 00:14:40.375 257 12694.90 133.93 54774.93 88888.00 2013-09-14 00:14:40.500 257 12694.92 133.95 54774.93 88888.00 2013-09-14 00:14:40.625 257 12694.90 133.93 54774.95 88888.00 2013-09-14 00:14:40.750 257 12694.85 133.93 54774.93 88888.00 2013-09-14 00:14:40.875 257 12694.83 133.97 54774.95 88888.00 2013-09-14 00:14:41.000 257 12694.90 133.95 54774.95 88888.00 2013-09-14 00:14:41.125 257 12694.95 133.95 54774.95 88888.00 2013-09-14 00:14:41.250 257 12694.95 133.93 54774.93 88888.00 2013-09-14 00:14:41.375 257 12694.98 133.93 54774.95 88888.00 2013-09-14 00:14:41.500 257 12695.00 133.93 54774.95 88888.00 2013-09-14 00:14:41.625 257 12695.00 133.95 54774.97 88888.00 2013-09-14 00:14:41.750 257 12694.95 133.95 54774.97 88888.00 2013-09-14 00:14:41.875 257 12694.92 133.95 54774.93 88888.00 2013-09-14 00:14:42.000 257 12694.88 133.93 54774.95 88888.00 2013-09-14 00:14:42.125 257 12694.83 133.95 54774.97 88888.00 2013-09-14 00:14:42.250 257 12694.80 133.95 54774.97 88888.00 2013-09-14 00:14:42.375 257 12694.88 133.95 54774.93 88888.00 2013-09-14 00:14:42.500 257 12694.95 133.95 54774.93 88888.00 2013-09-14 00:14:42.625 257 12694.92 133.95 54774.93 88888.00 2013-09-14 00:14:42.750 257 12694.85 133.93 54774.97 88888.00 2013-09-14 00:14:42.875 257 12694.85 133.95 54774.95 88888.00 2013-09-14 00:14:43.000 257 12694.88 133.95 54774.95 88888.00 2013-09-14 00:14:43.125 257 12694.92 133.95 54774.97 88888.00 2013-09-14 00:14:43.250 257 12694.83 133.95 54774.97 88888.00 2013-09-14 00:14:43.375 257 12694.80 133.93 54774.97 88888.00 2013-09-14 00:14:43.500 257 12694.77 133.95 54774.95 88888.00 2013-09-14 00:14:43.625 257 12694.85 133.95 54774.95 88888.00 2013-09-14 00:14:43.750 257 12694.90 133.95 54774.97 88888.00 2013-09-14 00:14:43.875 257 12694.85 133.97 54774.97 88888.00 2013-09-14 00:14:44.000 257 12694.83 133.97 54774.97 88888.00 2013-09-14 00:14:44.125 257 12694.85 133.97 54775.00 88888.00 2013-09-14 00:14:44.250 257 12694.85 133.95 54775.03 88888.00 2013-09-14 00:14:44.375 257 12694.85 133.97 54775.00 88888.00 2013-09-14 00:14:44.500 257 12694.88 133.95 54775.00 88888.00 2013-09-14 00:14:44.625 257 12694.92 133.93 54774.97 88888.00 2013-09-14 00:14:44.750 257 12694.92 133.93 54774.95 88888.00 2013-09-14 00:14:44.875 257 12694.88 133.95 54774.95 88888.00 2013-09-14 00:14:45.000 257 12694.90 133.93 54774.95 88888.00 2013-09-14 00:14:45.125 257 12694.90 133.93 54774.97 88888.00 2013-09-14 00:14:45.250 257 12694.83 133.95 54775.00 88888.00 2013-09-14 00:14:45.375 257 12694.92 133.97 54775.00 88888.00 2013-09-14 00:14:45.500 257 12694.90 133.97 54775.00 88888.00 2013-09-14 00:14:45.625 257 12694.88 133.97 54774.97 88888.00 2013-09-14 00:14:45.750 257 12694.85 133.97 54774.95 88888.00 2013-09-14 00:14:45.875 257 12694.85 133.95 54774.95 88888.00 2013-09-14 00:14:46.000 257 12694.88 133.97 54774.95 88888.00 2013-09-14 00:14:46.125 257 12694.95 133.97 54774.97 88888.00 2013-09-14 00:14:46.250 257 12694.92 133.95 54775.00 88888.00 2013-09-14 00:14:46.375 257 12694.92 134.00 54775.00 88888.00 2013-09-14 00:14:46.500 257 12694.90 134.00 54775.00 88888.00 2013-09-14 00:14:46.625 257 12694.90 133.97 54775.00 88888.00 2013-09-14 00:14:46.750 257 12694.95 133.97 54774.97 88888.00 2013-09-14 00:14:46.875 257 12694.92 133.97 54774.97 88888.00 2013-09-14 00:14:47.000 257 12694.88 133.97 54774.97 88888.00 2013-09-14 00:14:47.125 257 12694.90 133.97 54775.00 88888.00 2013-09-14 00:14:47.250 257 12694.85 133.97 54775.05 88888.00 2013-09-14 00:14:47.375 257 12694.85 133.97 54775.05 88888.00 2013-09-14 00:14:47.500 257 12694.88 133.97 54775.05 88888.00 2013-09-14 00:14:47.625 257 12694.88 133.97 54775.00 88888.00 2013-09-14 00:14:47.750 257 12694.88 133.97 54775.00 88888.00 2013-09-14 00:14:47.875 257 12694.88 133.97 54775.00 88888.00 2013-09-14 00:14:48.000 257 12694.92 133.95 54775.00 88888.00 2013-09-14 00:14:48.125 257 12694.90 133.95 54775.03 88888.00 2013-09-14 00:14:48.250 257 12694.85 133.97 54775.05 88888.00 2013-09-14 00:14:48.375 257 12694.92 134.03 54775.05 88888.00 2013-09-14 00:14:48.500 257 12694.92 134.03 54775.05 88888.00 2013-09-14 00:14:48.625 257 12694.88 134.00 54775.00 88888.00 2013-09-14 00:14:48.750 257 12694.88 133.97 54775.00 88888.00 2013-09-14 00:14:48.875 257 12694.92 133.97 54775.03 88888.00 2013-09-14 00:14:49.000 257 12695.00 133.97 54775.03 88888.00 2013-09-14 00:14:49.125 257 12694.98 134.00 54775.05 88888.00 2013-09-14 00:14:49.250 257 12694.98 133.97 54775.03 88888.00 2013-09-14 00:14:49.375 257 12695.00 133.95 54775.00 88888.00 2013-09-14 00:14:49.500 257 12695.02 133.97 54775.00 88888.00 2013-09-14 00:14:49.625 257 12695.08 134.00 54774.97 88888.00 2013-09-14 00:14:49.750 257 12695.10 133.97 54775.03 88888.00 2013-09-14 00:14:49.875 257 12695.08 133.95 54775.03 88888.00 2013-09-14 00:14:50.000 257 12695.10 133.95 54775.03 88888.00 2013-09-14 00:14:50.125 257 12695.02 133.95 54775.03 88888.00 2013-09-14 00:14:50.250 257 12694.98 133.90 54775.00 88888.00 2013-09-14 00:14:50.375 257 12695.05 133.93 54775.00 88888.00 2013-09-14 00:14:50.500 257 12695.10 133.95 54775.00 88888.00 2013-09-14 00:14:50.625 257 12695.10 133.95 54775.03 88888.00 2013-09-14 00:14:50.750 257 12695.08 133.95 54775.03 88888.00 2013-09-14 00:14:50.875 257 12695.05 133.93 54775.05 88888.00 2013-09-14 00:14:51.000 257 12695.00 133.93 54775.05 88888.00 2013-09-14 00:14:51.125 257 12694.92 133.93 54775.05 88888.00 2013-09-14 00:14:51.250 257 12694.92 133.93 54775.03 88888.00 2013-09-14 00:14:51.375 257 12694.98 133.95 54775.05 88888.00 2013-09-14 00:14:51.500 257 12695.00 133.95 54775.03 88888.00 2013-09-14 00:14:51.625 257 12694.92 133.95 54775.05 88888.00 2013-09-14 00:14:51.750 257 12694.85 133.95 54775.03 88888.00 2013-09-14 00:14:51.875 257 12694.92 133.97 54775.03 88888.00 2013-09-14 00:14:52.000 257 12694.98 133.95 54775.03 88888.00 2013-09-14 00:14:52.125 257 12694.95 133.90 54775.03 88888.00 2013-09-14 00:14:52.250 257 12694.95 133.90 54775.00 88888.00 2013-09-14 00:14:52.375 257 12694.95 133.93 54775.03 88888.00 2013-09-14 00:14:52.500 257 12694.92 133.95 54775.05 88888.00 2013-09-14 00:14:52.625 257 12694.92 133.95 54775.03 88888.00 2013-09-14 00:14:52.750 257 12694.90 133.95 54775.00 88888.00 2013-09-14 00:14:52.875 257 12694.85 133.93 54775.03 88888.00 2013-09-14 00:14:53.000 257 12694.88 133.95 54775.03 88888.00 2013-09-14 00:14:53.125 257 12694.90 133.93 54775.03 88888.00 2013-09-14 00:14:53.250 257 12694.95 133.88 54775.07 88888.00 2013-09-14 00:14:53.375 257 12695.00 133.95 54775.07 88888.00 2013-09-14 00:14:53.500 257 12694.95 133.97 54775.03 88888.00 2013-09-14 00:14:53.625 257 12694.92 133.95 54775.00 88888.00 2013-09-14 00:14:53.750 257 12694.92 133.93 54775.00 88888.00 2013-09-14 00:14:53.875 257 12694.90 133.90 54775.03 88888.00 2013-09-14 00:14:54.000 257 12694.90 133.93 54775.03 88888.00 2013-09-14 00:14:54.125 257 12694.95 133.93 54775.05 88888.00 2013-09-14 00:14:54.250 257 12694.92 133.95 54775.05 88888.00 2013-09-14 00:14:54.375 257 12694.98 133.95 54775.07 88888.00 2013-09-14 00:14:54.500 257 12695.02 133.93 54775.05 88888.00 2013-09-14 00:14:54.625 257 12695.00 133.95 54775.05 88888.00 2013-09-14 00:14:54.750 257 12695.00 133.93 54775.07 88888.00 2013-09-14 00:14:54.875 257 12694.98 133.90 54775.05 88888.00 2013-09-14 00:14:55.000 257 12694.95 133.93 54775.07 88888.00 2013-09-14 00:14:55.125 257 12694.98 133.95 54775.10 88888.00 2013-09-14 00:14:55.250 257 12694.95 133.95 54775.07 88888.00 2013-09-14 00:14:55.375 257 12694.95 133.95 54775.07 88888.00 2013-09-14 00:14:55.500 257 12694.95 133.93 54775.05 88888.00 2013-09-14 00:14:55.625 257 12694.98 133.93 54775.05 88888.00 2013-09-14 00:14:55.750 257 12694.92 133.93 54775.05 88888.00 2013-09-14 00:14:55.875 257 12694.85 133.95 54775.05 88888.00 2013-09-14 00:14:56.000 257 12694.90 133.93 54775.10 88888.00 2013-09-14 00:14:56.125 257 12694.85 133.93 54775.10 88888.00 2013-09-14 00:14:56.250 257 12694.85 133.88 54775.07 88888.00 2013-09-14 00:14:56.375 257 12694.90 133.88 54775.07 88888.00 2013-09-14 00:14:56.500 257 12695.00 133.90 54775.10 88888.00 2013-09-14 00:14:56.625 257 12694.95 133.93 54775.10 88888.00 2013-09-14 00:14:56.750 257 12694.92 133.93 54775.07 88888.00 2013-09-14 00:14:56.875 257 12694.95 133.90 54775.05 88888.00 2013-09-14 00:14:57.000 257 12694.92 133.93 54775.05 88888.00 2013-09-14 00:14:57.125 257 12694.92 133.93 54775.07 88888.00 2013-09-14 00:14:57.250 257 12694.95 133.93 54775.07 88888.00 2013-09-14 00:14:57.375 257 12695.05 133.93 54775.05 88888.00 2013-09-14 00:14:57.500 257 12695.00 133.90 54775.07 88888.00 2013-09-14 00:14:57.625 257 12694.92 133.93 54775.07 88888.00 2013-09-14 00:14:57.750 257 12694.95 133.95 54775.10 88888.00 2013-09-14 00:14:57.875 257 12695.05 133.95 54775.10 88888.00 2013-09-14 00:14:58.000 257 12695.08 133.93 54775.07 88888.00 2013-09-14 00:14:58.125 257 12695.00 133.93 54775.07 88888.00 2013-09-14 00:14:58.250 257 12694.92 133.93 54775.10 88888.00 2013-09-14 00:14:58.375 257 12694.98 133.95 54775.10 88888.00 2013-09-14 00:14:58.500 257 12695.00 134.03 54775.15 88888.00 2013-09-14 00:14:58.625 257 12695.05 134.00 54775.15 88888.00 2013-09-14 00:14:58.750 257 12695.00 133.93 54775.10 88888.00 2013-09-14 00:14:58.875 257 12695.00 133.93 54775.10 88888.00 2013-09-14 00:14:59.000 257 12695.05 133.95 54775.10 88888.00 2013-09-14 00:14:59.125 257 12695.00 133.93 54775.10 88888.00 2013-09-14 00:14:59.250 257 12694.90 133.93 54775.10 88888.00 2013-09-14 00:14:59.375 257 12694.90 133.93 54775.10 88888.00 2013-09-14 00:14:59.500 257 12694.95 133.90 54775.12 88888.00 2013-09-14 00:14:59.625 257 12695.02 133.88 54775.10 88888.00 2013-09-14 00:14:59.750 257 12695.02 133.90 54775.12 88888.00 2013-09-14 00:14:59.875 257 12695.00 133.93 54775.10 88888.00 2013-09-14 00:15:00.000 257 12695.08 133.90 54775.07 88888.00 2013-09-14 00:15:00.125 257 12695.10 133.90 54775.10 88888.00 2013-09-14 00:15:00.250 257 12695.02 133.93 54775.12 88888.00 2013-09-14 00:15:00.375 257 12694.95 133.90 54775.10 88888.00 2013-09-14 00:15:00.500 257 12694.98 133.90 54775.10 88888.00 2013-09-14 00:15:00.625 257 12695.05 133.95 54775.10 88888.00 2013-09-14 00:15:00.750 257 12695.05 133.95 54775.12 88888.00 2013-09-14 00:15:00.875 257 12695.02 133.93 54775.10 88888.00 2013-09-14 00:15:01.000 257 12695.02 133.90 54775.10 88888.00 2013-09-14 00:15:01.125 257 12695.05 133.93 54775.10 88888.00 2013-09-14 00:15:01.250 257 12695.02 133.93 54775.12 88888.00 2013-09-14 00:15:01.375 257 12695.08 133.93 54775.12 88888.00 2013-09-14 00:15:01.500 257 12695.02 133.93 54775.12 88888.00 2013-09-14 00:15:01.625 257 12695.00 133.93 54775.10 88888.00 2013-09-14 00:15:01.750 257 12695.05 133.90 54775.10 88888.00 2013-09-14 00:15:01.875 257 12695.05 133.90 54775.10 88888.00 2013-09-14 00:15:02.000 257 12695.08 133.93 54775.07 88888.00 2013-09-14 00:15:02.125 257 12695.10 133.93 54775.10 88888.00 2013-09-14 00:15:02.250 257 12695.05 133.95 54775.12 88888.00 2013-09-14 00:15:02.375 257 12695.08 133.95 54775.10 88888.00 2013-09-14 00:15:02.500 257 12695.05 133.93 54775.10 88888.00 2013-09-14 00:15:02.625 257 12695.05 133.95 54775.12 88888.00 2013-09-14 00:15:02.750 257 12695.08 133.93 54775.12 88888.00 2013-09-14 00:15:02.875 257 12695.08 133.88 54775.12 88888.00 2013-09-14 00:15:03.000 257 12695.08 133.90 54775.12 88888.00 2013-09-14 00:15:03.125 257 12695.10 133.90 54775.12 88888.00 2013-09-14 00:15:03.250 257 12695.08 133.85 54775.12 88888.00 2013-09-14 00:15:03.375 257 12695.10 133.90 54775.10 88888.00 2013-09-14 00:15:03.500 257 12695.08 133.88 54775.12 88888.00 2013-09-14 00:15:03.625 257 12695.10 133.93 54775.12 88888.00 2013-09-14 00:15:03.750 257 12695.08 133.93 54775.12 88888.00 2013-09-14 00:15:03.875 257 12695.10 133.90 54775.10 88888.00 2013-09-14 00:15:04.000 257 12695.12 133.88 54775.10 88888.00 2013-09-14 00:15:04.125 257 12695.10 133.90 54775.12 88888.00 2013-09-14 00:15:04.250 257 12695.05 133.88 54775.15 88888.00 2013-09-14 00:15:04.375 257 12695.10 133.93 54775.12 88888.00 2013-09-14 00:15:04.500 257 12695.12 133.95 54775.15 88888.00 2013-09-14 00:15:04.625 257 12695.15 133.90 54775.12 88888.00 2013-09-14 00:15:04.750 257 12695.10 133.88 54775.15 88888.00 2013-09-14 00:15:04.875 257 12695.12 133.85 54775.15 88888.00 2013-09-14 00:15:05.000 257 12695.15 133.88 54775.15 88888.00 2013-09-14 00:15:05.125 257 12695.15 133.88 54775.15 88888.00 2013-09-14 00:15:05.250 257 12695.10 133.88 54775.15 88888.00 2013-09-14 00:15:05.375 257 12695.15 133.88 54775.15 88888.00 2013-09-14 00:15:05.500 257 12695.15 133.82 54775.10 88888.00 2013-09-14 00:15:05.625 257 12695.08 133.82 54775.10 88888.00 2013-09-14 00:15:05.750 257 12695.10 133.85 54775.10 88888.00 2013-09-14 00:15:05.875 257 12695.15 133.85 54775.12 88888.00 2013-09-14 00:15:06.000 257 12695.17 133.82 54775.12 88888.00 2013-09-14 00:15:06.125 257 12695.15 133.85 54775.12 88888.00 2013-09-14 00:15:06.250 257 12695.08 133.85 54775.12 88888.00 2013-09-14 00:15:06.375 257 12695.12 133.85 54775.12 88888.00 2013-09-14 00:15:06.500 257 12695.12 133.85 54775.12 88888.00 2013-09-14 00:15:06.625 257 12695.15 133.85 54775.12 88888.00 2013-09-14 00:15:06.750 257 12695.20 133.82 54775.15 88888.00 2013-09-14 00:15:06.875 257 12695.23 133.82 54775.15 88888.00 2013-09-14 00:15:07.000 257 12695.20 133.82 54775.12 88888.00 2013-09-14 00:15:07.125 257 12695.10 133.82 54775.15 88888.00 2013-09-14 00:15:07.250 257 12695.10 133.82 54775.18 88888.00 2013-09-14 00:15:07.375 257 12695.17 133.85 54775.18 88888.00 2013-09-14 00:15:07.500 257 12695.20 133.82 54775.15 88888.00 2013-09-14 00:15:07.625 257 12695.17 133.88 54775.15 88888.00 2013-09-14 00:15:07.750 257 12695.12 133.85 54775.15 88888.00 2013-09-14 00:15:07.875 257 12695.12 133.82 54775.15 88888.00 2013-09-14 00:15:08.000 257 12695.15 133.80 54775.12 88888.00 2013-09-14 00:15:08.125 257 12695.15 133.78 54775.12 88888.00 2013-09-14 00:15:08.250 257 12695.15 133.80 54775.12 88888.00 2013-09-14 00:15:08.375 257 12695.17 133.80 54775.15 88888.00 2013-09-14 00:15:08.500 257 12695.17 133.78 54775.15 88888.00 2013-09-14 00:15:08.625 257 12695.15 133.78 54775.15 88888.00 2013-09-14 00:15:08.750 257 12695.17 133.78 54775.15 88888.00 2013-09-14 00:15:08.875 257 12695.17 133.78 54775.15 88888.00 2013-09-14 00:15:09.000 257 12695.17 133.75 54775.15 88888.00 2013-09-14 00:15:09.125 257 12695.17 133.78 54775.12 88888.00 2013-09-14 00:15:09.250 257 12695.12 133.75 54775.15 88888.00 2013-09-14 00:15:09.375 257 12695.12 133.78 54775.15 88888.00 2013-09-14 00:15:09.500 257 12695.05 133.75 54775.15 88888.00 2013-09-14 00:15:09.625 257 12695.10 133.75 54775.15 88888.00 2013-09-14 00:15:09.750 257 12695.17 133.75 54775.15 88888.00 2013-09-14 00:15:09.875 257 12695.17 133.75 54775.18 88888.00 2013-09-14 00:15:10.000 257 12695.17 133.75 54775.18 88888.00 2013-09-14 00:15:10.125 257 12695.15 133.78 54775.15 88888.00 2013-09-14 00:15:10.250 257 12695.10 133.72 54775.18 88888.00 2013-09-14 00:15:10.375 257 12695.15 133.75 54775.15 88888.00 2013-09-14 00:15:10.500 257 12695.10 133.78 54775.15 88888.00 2013-09-14 00:15:10.625 257 12695.12 133.78 54775.15 88888.00 2013-09-14 00:15:10.750 257 12695.15 133.75 54775.15 88888.00 2013-09-14 00:15:10.875 257 12695.12 133.72 54775.15 88888.00 2013-09-14 00:15:11.000 257 12695.10 133.78 54775.15 88888.00 2013-09-14 00:15:11.125 257 12695.15 133.75 54775.18 88888.00 2013-09-14 00:15:11.250 257 12695.20 133.75 54775.20 88888.00 2013-09-14 00:15:11.375 257 12695.23 133.78 54775.18 88888.00 2013-09-14 00:15:11.500 257 12695.15 133.75 54775.18 88888.00 2013-09-14 00:15:11.625 257 12695.15 133.75 54775.18 88888.00 2013-09-14 00:15:11.750 257 12695.15 133.78 54775.20 88888.00 2013-09-14 00:15:11.875 257 12695.17 133.78 54775.20 88888.00 2013-09-14 00:15:12.000 257 12695.17 133.75 54775.18 88888.00 2013-09-14 00:15:12.125 257 12695.15 133.75 54775.18 88888.00 2013-09-14 00:15:12.250 257 12695.08 133.70 54775.18 88888.00 2013-09-14 00:15:12.375 257 12695.10 133.72 54775.15 88888.00 2013-09-14 00:15:12.500 257 12695.12 133.72 54775.20 88888.00 2013-09-14 00:15:12.625 257 12695.15 133.75 54775.20 88888.00 2013-09-14 00:15:12.750 257 12695.15 133.72 54775.20 88888.00 2013-09-14 00:15:12.875 257 12695.15 133.72 54775.22 88888.00 2013-09-14 00:15:13.000 257 12695.12 133.75 54775.20 88888.00 2013-09-14 00:15:13.125 257 12695.17 133.72 54775.22 88888.00 2013-09-14 00:15:13.250 257 12695.23 133.70 54775.20 88888.00 2013-09-14 00:15:13.375 257 12695.25 133.70 54775.20 88888.00 2013-09-14 00:15:13.500 257 12695.20 133.70 54775.18 88888.00 2013-09-14 00:15:13.625 257 12695.23 133.72 54775.22 88888.00 2013-09-14 00:15:13.750 257 12695.23 133.75 54775.22 88888.00 2013-09-14 00:15:13.875 257 12695.23 133.75 54775.20 88888.00 2013-09-14 00:15:14.000 257 12695.25 133.70 54775.18 88888.00 2013-09-14 00:15:14.125 257 12695.25 133.72 54775.18 88888.00 2013-09-14 00:15:14.250 257 12695.23 133.72 54775.20 88888.00 2013-09-14 00:15:14.375 257 12695.23 133.75 54775.25 88888.00 2013-09-14 00:15:14.500 257 12695.20 133.72 54775.22 88888.00 2013-09-14 00:15:14.625 257 12695.20 133.70 54775.22 88888.00 2013-09-14 00:15:14.750 257 12695.20 133.68 54775.18 88888.00 2013-09-14 00:15:14.875 257 12695.17 133.70 54775.20 88888.00 2013-09-14 00:15:15.000 257 12695.15 133.68 54775.22 88888.00 2013-09-14 00:15:15.125 257 12695.17 133.70 54775.22 88888.00 2013-09-14 00:15:15.250 257 12695.20 133.70 54775.22 88888.00 2013-09-14 00:15:15.375 257 12695.25 133.72 54775.20 88888.00 2013-09-14 00:15:15.500 257 12695.27 133.72 54775.18 88888.00 2013-09-14 00:15:15.625 257 12695.27 133.75 54775.20 88888.00 2013-09-14 00:15:15.750 257 12695.27 133.75 54775.20 88888.00 2013-09-14 00:15:15.875 257 12695.25 133.70 54775.20 88888.00 2013-09-14 00:15:16.000 257 12695.20 133.70 54775.18 88888.00 2013-09-14 00:15:16.125 257 12695.15 133.70 54775.20 88888.00 2013-09-14 00:15:16.250 257 12695.17 133.70 54775.20 88888.00 2013-09-14 00:15:16.375 257 12695.25 133.70 54775.20 88888.00 2013-09-14 00:15:16.500 257 12695.23 133.68 54775.20 88888.00 2013-09-14 00:15:16.625 257 12695.20 133.68 54775.18 88888.00 2013-09-14 00:15:16.750 257 12695.25 133.72 54775.20 88888.00 2013-09-14 00:15:16.875 257 12695.25 133.75 54775.22 88888.00 2013-09-14 00:15:17.000 257 12695.23 133.75 54775.22 88888.00 2013-09-14 00:15:17.125 257 12695.17 133.72 54775.22 88888.00 2013-09-14 00:15:17.250 257 12695.27 133.70 54775.22 88888.00 2013-09-14 00:15:17.375 257 12695.35 133.72 54775.22 88888.00 2013-09-14 00:15:17.500 257 12695.33 133.72 54775.22 88888.00 2013-09-14 00:15:17.625 257 12695.27 133.72 54775.22 88888.00 2013-09-14 00:15:17.750 257 12695.25 133.75 54775.22 88888.00 2013-09-14 00:15:17.875 257 12695.25 133.72 54775.20 88888.00 2013-09-14 00:15:18.000 257 12695.27 133.72 54775.20 88888.00 2013-09-14 00:15:18.125 257 12695.23 133.75 54775.22 88888.00 2013-09-14 00:15:18.250 257 12695.23 133.72 54775.22 88888.00 2013-09-14 00:15:18.375 257 12695.25 133.75 54775.25 88888.00 2013-09-14 00:15:18.500 257 12695.23 133.72 54775.25 88888.00 2013-09-14 00:15:18.625 257 12695.20 133.72 54775.22 88888.00 2013-09-14 00:15:18.750 257 12695.17 133.70 54775.20 88888.00 2013-09-14 00:15:18.875 257 12695.30 133.72 54775.22 88888.00 2013-09-14 00:15:19.000 257 12695.30 133.75 54775.22 88888.00 2013-09-14 00:15:19.125 257 12695.25 133.70 54775.22 88888.00 2013-09-14 00:15:19.250 257 12695.27 133.75 54775.22 88888.00 2013-09-14 00:15:19.375 257 12695.35 133.75 54775.22 88888.00 2013-09-14 00:15:19.500 257 12695.33 133.78 54775.20 88888.00 2013-09-14 00:15:19.625 257 12695.27 133.78 54775.20 88888.00 2013-09-14 00:15:19.750 257 12695.25 133.72 54775.22 88888.00 2013-09-14 00:15:19.875 257 12695.23 133.72 54775.18 88888.00 2013-09-14 00:15:20.000 257 12695.23 133.75 54775.18 88888.00 2013-09-14 00:15:20.125 257 12695.23 133.72 54775.20 88888.00 2013-09-14 00:15:20.250 257 12695.23 133.70 54775.20 88888.00 2013-09-14 00:15:20.375 257 12695.25 133.72 54775.22 88888.00 2013-09-14 00:15:20.500 257 12695.25 133.72 54775.22 88888.00 2013-09-14 00:15:20.625 257 12695.17 133.72 54775.22 88888.00 2013-09-14 00:15:20.750 257 12695.23 133.75 54775.22 88888.00 2013-09-14 00:15:20.875 257 12695.30 133.78 54775.20 88888.00 2013-09-14 00:15:21.000 257 12695.27 133.75 54775.20 88888.00 2013-09-14 00:15:21.125 257 12695.25 133.78 54775.20 88888.00 2013-09-14 00:15:21.250 257 12695.20 133.75 54775.20 88888.00 2013-09-14 00:15:21.375 257 12695.20 133.75 54775.20 88888.00 2013-09-14 00:15:21.500 257 12695.25 133.78 54775.20 88888.00 2013-09-14 00:15:21.625 257 12695.27 133.80 54775.22 88888.00 2013-09-14 00:15:21.750 257 12695.33 133.78 54775.22 88888.00 2013-09-14 00:15:21.875 257 12695.30 133.80 54775.22 88888.00 2013-09-14 00:15:22.000 257 12695.27 133.80 54775.20 88888.00 2013-09-14 00:15:22.125 257 12695.27 133.80 54775.20 88888.00 2013-09-14 00:15:22.250 257 12695.20 133.80 54775.18 88888.00 2013-09-14 00:15:22.375 257 12695.20 133.85 54775.22 88888.00 2013-09-14 00:15:22.500 257 12695.20 133.82 54775.20 88888.00 2013-09-14 00:15:22.625 257 12695.23 133.82 54775.22 88888.00 2013-09-14 00:15:22.750 257 12695.25 133.82 54775.25 88888.00 2013-09-14 00:15:22.875 257 12695.25 133.82 54775.25 88888.00 2013-09-14 00:15:23.000 257 12695.23 133.82 54775.22 88888.00 2013-09-14 00:15:23.125 257 12695.23 133.80 54775.22 88888.00 2013-09-14 00:15:23.250 257 12695.17 133.82 54775.22 88888.00 2013-09-14 00:15:23.375 257 12695.20 133.85 54775.22 88888.00 2013-09-14 00:15:23.500 257 12695.20 133.88 54775.25 88888.00 2013-09-14 00:15:23.625 257 12695.23 133.85 54775.25 88888.00 2013-09-14 00:15:23.750 257 12695.15 133.82 54775.25 88888.00 2013-09-14 00:15:23.875 257 12695.12 133.82 54775.22 88888.00 2013-09-14 00:15:24.000 257 12695.15 133.85 54775.20 88888.00 2013-09-14 00:15:24.125 257 12695.23 133.82 54775.22 88888.00 2013-09-14 00:15:24.250 257 12695.25 133.85 54775.25 88888.00 2013-09-14 00:15:24.375 257 12695.25 133.88 54775.22 88888.00 2013-09-14 00:15:24.500 257 12695.25 133.88 54775.20 88888.00 2013-09-14 00:15:24.625 257 12695.23 133.90 54775.22 88888.00 2013-09-14 00:15:24.750 257 12695.20 133.90 54775.20 88888.00 2013-09-14 00:15:24.875 257 12695.17 133.90 54775.20 88888.00 2013-09-14 00:15:25.000 257 12695.17 133.93 54775.20 88888.00 2013-09-14 00:15:25.125 257 12695.17 133.95 54775.25 88888.00 2013-09-14 00:15:25.250 257 12695.20 133.90 54775.22 88888.00 2013-09-14 00:15:25.375 257 12695.20 133.93 54775.20 88888.00 2013-09-14 00:15:25.500 257 12695.15 133.93 54775.22 88888.00 2013-09-14 00:15:25.625 257 12695.15 133.93 54775.22 88888.00 2013-09-14 00:15:25.750 257 12695.17 133.95 54775.20 88888.00 2013-09-14 00:15:25.875 257 12695.17 133.95 54775.22 88888.00 2013-09-14 00:15:26.000 257 12695.23 133.95 54775.20 88888.00 2013-09-14 00:15:26.125 257 12695.23 133.95 54775.20 88888.00 2013-09-14 00:15:26.250 257 12695.23 133.93 54775.20 88888.00 2013-09-14 00:15:26.375 257 12695.25 133.93 54775.20 88888.00 2013-09-14 00:15:26.500 257 12695.27 133.93 54775.22 88888.00 2013-09-14 00:15:26.625 257 12695.30 133.97 54775.22 88888.00 2013-09-14 00:15:26.750 257 12695.27 133.97 54775.22 88888.00 2013-09-14 00:15:26.875 257 12695.30 133.95 54775.20 88888.00 2013-09-14 00:15:27.000 257 12695.27 133.97 54775.20 88888.00 2013-09-14 00:15:27.125 257 12695.25 134.00 54775.22 88888.00 2013-09-14 00:15:27.250 257 12695.25 134.00 54775.22 88888.00 2013-09-14 00:15:27.375 257 12695.30 134.03 54775.20 88888.00 2013-09-14 00:15:27.500 257 12695.25 134.00 54775.20 88888.00 2013-09-14 00:15:27.625 257 12695.23 133.97 54775.20 88888.00 2013-09-14 00:15:27.750 257 12695.30 133.95 54775.20 88888.00 2013-09-14 00:15:27.875 257 12695.33 133.97 54775.22 88888.00 2013-09-14 00:15:28.000 257 12695.30 134.00 54775.20 88888.00 2013-09-14 00:15:28.125 257 12695.33 134.00 54775.20 88888.00 2013-09-14 00:15:28.250 257 12695.27 134.03 54775.20 88888.00 2013-09-14 00:15:28.375 257 12695.27 134.03 54775.22 88888.00 2013-09-14 00:15:28.500 257 12695.27 134.03 54775.22 88888.00 2013-09-14 00:15:28.625 257 12695.33 134.03 54775.20 88888.00 2013-09-14 00:15:28.750 257 12695.33 134.03 54775.20 88888.00 2013-09-14 00:15:28.875 257 12695.33 134.03 54775.18 88888.00 2013-09-14 00:15:29.000 257 12695.30 134.03 54775.18 88888.00 2013-09-14 00:15:29.125 257 12695.30 134.03 54775.20 88888.00 2013-09-14 00:15:29.250 257 12695.35 134.00 54775.25 88888.00 2013-09-14 00:15:29.375 257 12695.40 134.05 54775.22 88888.00 2013-09-14 00:15:29.500 257 12695.35 134.05 54775.22 88888.00 2013-09-14 00:15:29.625 257 12695.38 134.07 54775.22 88888.00 2013-09-14 00:15:29.750 257 12695.40 134.05 54775.20 88888.00 2013-09-14 00:15:29.875 257 12695.38 134.05 54775.20 88888.00 2013-09-14 00:15:30.000 257 12695.40 134.05 54775.20 88888.00 2013-09-14 00:15:30.125 257 12695.42 134.07 54775.20 88888.00 2013-09-14 00:15:30.250 257 12695.38 134.07 54775.20 88888.00 2013-09-14 00:15:30.375 257 12695.38 134.07 54775.20 88888.00 2013-09-14 00:15:30.500 257 12695.35 134.07 54775.20 88888.00 2013-09-14 00:15:30.625 257 12695.33 134.07 54775.20 88888.00 2013-09-14 00:15:30.750 257 12695.38 134.07 54775.20 88888.00 2013-09-14 00:15:30.875 257 12695.40 134.10 54775.18 88888.00 2013-09-14 00:15:31.000 257 12695.38 134.10 54775.20 88888.00 2013-09-14 00:15:31.125 257 12695.35 134.12 54775.20 88888.00 2013-09-14 00:15:31.250 257 12695.38 134.10 54775.20 88888.00 2013-09-14 00:15:31.375 257 12695.40 134.10 54775.18 88888.00 2013-09-14 00:15:31.500 257 12695.40 134.10 54775.20 88888.00 2013-09-14 00:15:31.625 257 12695.38 134.12 54775.20 88888.00 2013-09-14 00:15:31.750 257 12695.38 134.12 54775.20 88888.00 2013-09-14 00:15:31.875 257 12695.45 134.12 54775.20 88888.00 2013-09-14 00:15:32.000 257 12695.42 134.18 54775.20 88888.00 2013-09-14 00:15:32.125 257 12695.40 134.15 54775.22 88888.00 2013-09-14 00:15:32.250 257 12695.27 134.10 54775.20 88888.00 2013-09-14 00:15:32.375 257 12695.27 134.12 54775.20 88888.00 2013-09-14 00:15:32.500 257 12695.30 134.10 54775.18 88888.00 2013-09-14 00:15:32.625 257 12695.33 134.10 54775.18 88888.00 2013-09-14 00:15:32.750 257 12695.38 134.12 54775.20 88888.00 2013-09-14 00:15:32.875 257 12695.42 134.12 54775.22 88888.00 2013-09-14 00:15:33.000 257 12695.45 134.10 54775.20 88888.00 2013-09-14 00:15:33.125 257 12695.38 134.10 54775.20 88888.00 2013-09-14 00:15:33.250 257 12695.35 134.10 54775.22 88888.00 2013-09-14 00:15:33.375 257 12695.42 134.10 54775.22 88888.00 2013-09-14 00:15:33.500 257 12695.45 134.10 54775.18 88888.00 2013-09-14 00:15:33.625 257 12695.48 134.10 54775.18 88888.00 2013-09-14 00:15:33.750 257 12695.45 134.07 54775.18 88888.00 2013-09-14 00:15:33.875 257 12695.48 134.07 54775.18 88888.00 2013-09-14 00:15:34.000 257 12695.52 134.07 54775.18 88888.00 2013-09-14 00:15:34.125 257 12695.48 134.05 54775.18 88888.00 2013-09-14 00:15:34.250 257 12695.42 134.07 54775.18 88888.00 2013-09-14 00:15:34.375 257 12695.48 134.05 54775.15 88888.00 2013-09-14 00:15:34.500 257 12695.45 134.07 54775.18 88888.00 2013-09-14 00:15:34.625 257 12695.38 134.07 54775.18 88888.00 2013-09-14 00:15:34.750 257 12695.35 134.10 54775.18 88888.00 2013-09-14 00:15:34.875 257 12695.45 134.07 54775.18 88888.00 2013-09-14 00:15:35.000 257 12695.48 134.07 54775.18 88888.00 2013-09-14 00:15:35.125 257 12695.40 134.05 54775.20 88888.00 2013-09-14 00:15:35.250 257 12695.38 134.07 54775.22 88888.00 2013-09-14 00:15:35.375 257 12695.40 134.07 54775.20 88888.00 2013-09-14 00:15:35.500 257 12695.38 134.05 54775.20 88888.00 2013-09-14 00:15:35.625 257 12695.30 134.05 54775.20 88888.00 2013-09-14 00:15:35.750 257 12695.30 134.05 54775.22 88888.00 2013-09-14 00:15:35.875 257 12695.35 134.03 54775.20 88888.00 2013-09-14 00:15:36.000 257 12695.42 134.05 54775.20 88888.00 2013-09-14 00:15:36.125 257 12695.42 134.07 54775.20 88888.00 2013-09-14 00:15:36.250 257 12695.40 134.05 54775.20 88888.00 2013-09-14 00:15:36.375 257 12695.48 134.05 54775.20 88888.00 2013-09-14 00:15:36.500 257 12695.40 134.05 54775.20 88888.00 2013-09-14 00:15:36.625 257 12695.40 134.03 54775.22 88888.00 2013-09-14 00:15:36.750 257 12695.45 134.03 54775.22 88888.00 2013-09-14 00:15:36.875 257 12695.48 134.03 54775.20 88888.00 2013-09-14 00:15:37.000 257 12695.48 134.03 54775.18 88888.00 2013-09-14 00:15:37.125 257 12695.45 134.03 54775.20 88888.00 2013-09-14 00:15:37.250 257 12695.48 134.00 54775.22 88888.00 2013-09-14 00:15:37.375 257 12695.48 134.03 54775.22 88888.00 2013-09-14 00:15:37.500 257 12695.48 134.05 54775.22 88888.00 2013-09-14 00:15:37.625 257 12695.42 134.03 54775.22 88888.00 2013-09-14 00:15:37.750 257 12695.42 134.03 54775.20 88888.00 2013-09-14 00:15:37.875 257 12695.48 134.00 54775.22 88888.00 2013-09-14 00:15:38.000 257 12695.55 134.03 54775.20 88888.00 2013-09-14 00:15:38.125 257 12695.52 134.03 54775.20 88888.00 2013-09-14 00:15:38.250 257 12695.48 134.00 54775.22 88888.00 2013-09-14 00:15:38.375 257 12695.45 134.00 54775.22 88888.00 2013-09-14 00:15:38.500 257 12695.50 134.00 54775.20 88888.00 2013-09-14 00:15:38.625 257 12695.50 134.03 54775.22 88888.00 2013-09-14 00:15:38.750 257 12695.48 134.03 54775.22 88888.00 2013-09-14 00:15:38.875 257 12695.42 134.00 54775.20 88888.00 2013-09-14 00:15:39.000 257 12695.52 134.00 54775.20 88888.00 2013-09-14 00:15:39.125 257 12695.50 133.97 54775.22 88888.00 2013-09-14 00:15:39.250 257 12695.48 133.95 54775.22 88888.00 2013-09-14 00:15:39.375 257 12695.52 133.95 54775.22 88888.00 2013-09-14 00:15:39.500 257 12695.48 133.95 54775.20 88888.00 2013-09-14 00:15:39.625 257 12695.42 133.95 54775.20 88888.00 2013-09-14 00:15:39.750 257 12695.48 133.97 54775.20 88888.00 2013-09-14 00:15:39.875 257 12695.50 133.95 54775.20 88888.00 2013-09-14 00:15:40.000 257 12695.48 133.95 54775.20 88888.00 2013-09-14 00:15:40.125 257 12695.45 133.95 54775.20 88888.00 2013-09-14 00:15:40.250 257 12695.40 133.93 54775.20 88888.00 2013-09-14 00:15:40.375 257 12695.48 133.93 54775.20 88888.00 2013-09-14 00:15:40.500 257 12695.42 133.93 54775.20 88888.00 2013-09-14 00:15:40.625 257 12695.42 133.90 54775.22 88888.00 2013-09-14 00:15:40.750 257 12695.42 133.93 54775.22 88888.00 2013-09-14 00:15:40.875 257 12695.45 133.93 54775.22 88888.00 2013-09-14 00:15:41.000 257 12695.40 133.90 54775.20 88888.00 2013-09-14 00:15:41.125 257 12695.40 133.90 54775.22 88888.00 2013-09-14 00:15:41.250 257 12695.38 133.90 54775.22 88888.00 2013-09-14 00:15:41.375 257 12695.45 133.90 54775.22 88888.00 2013-09-14 00:15:41.500 257 12695.48 133.90 54775.25 88888.00 2013-09-14 00:15:41.625 257 12695.50 133.88 54775.25 88888.00 2013-09-14 00:15:41.750 257 12695.48 133.85 54775.22 88888.00 2013-09-14 00:15:41.875 257 12695.42 133.85 54775.22 88888.00 2013-09-14 00:15:42.000 257 12695.42 133.85 54775.22 88888.00 2013-09-14 00:15:42.125 257 12695.42 133.82 54775.22 88888.00 2013-09-14 00:15:42.250 257 12695.48 133.82 54775.25 88888.00 2013-09-14 00:15:42.375 257 12695.55 133.85 54775.25 88888.00 2013-09-14 00:15:42.500 257 12695.52 133.80 54775.22 88888.00 2013-09-14 00:15:42.625 257 12695.48 133.80 54775.22 88888.00 2013-09-14 00:15:42.750 257 12695.50 133.82 54775.25 88888.00 2013-09-14 00:15:42.875 257 12695.50 133.80 54775.22 88888.00 2013-09-14 00:15:43.000 257 12695.42 133.78 54775.22 88888.00 2013-09-14 00:15:43.125 257 12695.33 133.80 54775.22 88888.00 2013-09-14 00:15:43.250 257 12695.38 133.80 54775.28 88888.00 2013-09-14 00:15:43.375 257 12695.40 133.78 54775.25 88888.00 2013-09-14 00:15:43.500 257 12695.35 133.78 54775.25 88888.00 2013-09-14 00:15:43.625 257 12695.42 133.80 54775.30 88888.00 2013-09-14 00:15:43.750 257 12695.48 133.80 54775.30 88888.00 2013-09-14 00:15:43.875 257 12695.48 133.78 54775.25 88888.00 2013-09-14 00:15:44.000 257 12695.45 133.75 54775.25 88888.00 2013-09-14 00:15:44.125 257 12695.42 133.75 54775.28 88888.00 2013-09-14 00:15:44.250 257 12695.42 133.72 54775.28 88888.00 2013-09-14 00:15:44.375 257 12695.45 133.75 54775.28 88888.00 2013-09-14 00:15:44.500 257 12695.38 133.75 54775.28 88888.00 2013-09-14 00:15:44.625 257 12695.33 133.75 54775.28 88888.00 2013-09-14 00:15:44.750 257 12695.35 133.75 54775.28 88888.00 2013-09-14 00:15:44.875 257 12695.45 133.75 54775.28 88888.00 2013-09-14 00:15:45.000 257 12695.45 133.75 54775.30 88888.00 2013-09-14 00:15:45.125 257 12695.48 133.75 54775.30 88888.00 2013-09-14 00:15:45.250 257 12695.45 133.75 54775.30 88888.00 2013-09-14 00:15:45.375 257 12695.42 133.70 54775.30 88888.00 2013-09-14 00:15:45.500 257 12695.40 133.70 54775.28 88888.00 2013-09-14 00:15:45.625 257 12695.40 133.70 54775.28 88888.00 2013-09-14 00:15:45.750 257 12695.35 133.70 54775.28 88888.00 2013-09-14 00:15:45.875 257 12695.38 133.68 54775.25 88888.00 2013-09-14 00:15:46.000 257 12695.42 133.65 54775.25 88888.00 2013-09-14 00:15:46.125 257 12695.42 133.68 54775.25 88888.00 2013-09-14 00:15:46.250 257 12695.38 133.68 54775.28 88888.00 2013-09-14 00:15:46.375 257 12695.38 133.68 54775.25 88888.00 2013-09-14 00:15:46.500 257 12695.40 133.70 54775.28 88888.00 2013-09-14 00:15:46.625 257 12695.35 133.70 54775.25 88888.00 2013-09-14 00:15:46.750 257 12695.35 133.70 54775.25 88888.00 2013-09-14 00:15:46.875 257 12695.40 133.70 54775.25 88888.00 2013-09-14 00:15:47.000 257 12695.40 133.68 54775.25 88888.00 2013-09-14 00:15:47.125 257 12695.33 133.68 54775.25 88888.00 2013-09-14 00:15:47.250 257 12695.30 133.65 54775.28 88888.00 2013-09-14 00:15:47.375 257 12695.35 133.68 54775.28 88888.00 2013-09-14 00:15:47.500 257 12695.38 133.68 54775.25 88888.00 2013-09-14 00:15:47.625 257 12695.33 133.70 54775.28 88888.00 2013-09-14 00:15:47.750 257 12695.33 133.70 54775.30 88888.00 2013-09-14 00:15:47.875 257 12695.30 133.68 54775.25 88888.00 2013-09-14 00:15:48.000 257 12695.33 133.68 54775.25 88888.00 2013-09-14 00:15:48.125 257 12695.33 133.68 54775.25 88888.00 2013-09-14 00:15:48.250 257 12695.30 133.65 54775.25 88888.00 2013-09-14 00:15:48.375 257 12695.33 133.68 54775.25 88888.00 2013-09-14 00:15:48.500 257 12695.30 133.68 54775.25 88888.00 2013-09-14 00:15:48.625 257 12695.27 133.68 54775.25 88888.00 2013-09-14 00:15:48.750 257 12695.27 133.68 54775.28 88888.00 2013-09-14 00:15:48.875 257 12695.27 133.70 54775.25 88888.00 2013-09-14 00:15:49.000 257 12695.30 133.72 54775.25 88888.00 2013-09-14 00:15:49.125 257 12695.27 133.70 54775.25 88888.00 2013-09-14 00:15:49.250 257 12695.23 133.68 54775.25 88888.00 2013-09-14 00:15:49.375 257 12695.23 133.70 54775.28 88888.00 2013-09-14 00:15:49.500 257 12695.25 133.70 54775.30 88888.00 2013-09-14 00:15:49.625 257 12695.25 133.68 54775.28 88888.00 2013-09-14 00:15:49.750 257 12695.27 133.68 54775.28 88888.00 2013-09-14 00:15:49.875 257 12695.25 133.68 54775.25 88888.00 2013-09-14 00:15:50.000 257 12695.23 133.68 54775.25 88888.00 2013-09-14 00:15:50.125 257 12695.23 133.68 54775.28 88888.00 2013-09-14 00:15:50.250 257 12695.23 133.65 54775.28 88888.00 2013-09-14 00:15:50.375 257 12695.25 133.70 54775.30 88888.00 2013-09-14 00:15:50.500 257 12695.23 133.70 54775.32 88888.00 2013-09-14 00:15:50.625 257 12695.23 133.70 54775.32 88888.00 2013-09-14 00:15:50.750 257 12695.23 133.68 54775.28 88888.00 2013-09-14 00:15:50.875 257 12695.25 133.70 54775.32 88888.00 2013-09-14 00:15:51.000 257 12695.25 133.68 54775.30 88888.00 2013-09-14 00:15:51.125 257 12695.30 133.68 54775.28 88888.00 2013-09-14 00:15:51.250 257 12695.25 133.68 54775.30 88888.00 2013-09-14 00:15:51.375 257 12695.30 133.68 54775.28 88888.00 2013-09-14 00:15:51.500 257 12695.33 133.70 54775.25 88888.00 2013-09-14 00:15:51.625 257 12695.33 133.70 54775.28 88888.00 2013-09-14 00:15:51.750 257 12695.30 133.70 54775.30 88888.00 2013-09-14 00:15:51.875 257 12695.30 133.70 54775.28 88888.00 2013-09-14 00:15:52.000 257 12695.27 133.70 54775.25 88888.00 2013-09-14 00:15:52.125 257 12695.25 133.70 54775.30 88888.00 2013-09-14 00:15:52.250 257 12695.23 133.70 54775.30 88888.00 2013-09-14 00:15:52.375 257 12695.27 133.70 54775.28 88888.00 2013-09-14 00:15:52.500 257 12695.25 133.72 54775.30 88888.00 2013-09-14 00:15:52.625 257 12695.27 133.72 54775.30 88888.00 2013-09-14 00:15:52.750 257 12695.30 133.72 54775.28 88888.00 2013-09-14 00:15:52.875 257 12695.30 133.72 54775.30 88888.00 2013-09-14 00:15:53.000 257 12695.25 133.70 54775.30 88888.00 2013-09-14 00:15:53.125 257 12695.23 133.72 54775.30 88888.00 2013-09-14 00:15:53.250 257 12695.23 133.70 54775.30 88888.00 2013-09-14 00:15:53.375 257 12695.27 133.72 54775.28 88888.00 2013-09-14 00:15:53.500 257 12695.35 133.72 54775.30 88888.00 2013-09-14 00:15:53.625 257 12695.33 133.72 54775.30 88888.00 2013-09-14 00:15:53.750 257 12695.27 133.72 54775.30 88888.00 2013-09-14 00:15:53.875 257 12695.27 133.78 54775.32 88888.00 2013-09-14 00:15:54.000 257 12695.27 133.75 54775.30 88888.00 2013-09-14 00:15:54.125 257 12695.30 133.72 54775.30 88888.00 2013-09-14 00:15:54.250 257 12695.25 133.72 54775.32 88888.00 2013-09-14 00:15:54.375 257 12695.27 133.72 54775.32 88888.00 2013-09-14 00:15:54.500 257 12695.27 133.72 54775.30 88888.00 2013-09-14 00:15:54.625 257 12695.27 133.75 54775.30 88888.00 2013-09-14 00:15:54.750 257 12695.30 133.75 54775.30 88888.00 2013-09-14 00:15:54.875 257 12695.33 133.78 54775.30 88888.00 2013-09-14 00:15:55.000 257 12695.33 133.75 54775.25 88888.00 2013-09-14 00:15:55.125 257 12695.33 133.78 54775.30 88888.00 2013-09-14 00:15:55.250 257 12695.35 133.78 54775.28 88888.00 2013-09-14 00:15:55.375 257 12695.38 133.78 54775.25 88888.00 2013-09-14 00:15:55.500 257 12695.40 133.75 54775.28 88888.00 2013-09-14 00:15:55.625 257 12695.40 133.78 54775.28 88888.00 2013-09-14 00:15:55.750 257 12695.40 133.75 54775.28 88888.00 2013-09-14 00:15:55.875 257 12695.40 133.78 54775.28 88888.00 2013-09-14 00:15:56.000 257 12695.33 133.78 54775.28 88888.00 2013-09-14 00:15:56.125 257 12695.33 133.78 54775.25 88888.00 2013-09-14 00:15:56.250 257 12695.27 133.78 54775.25 88888.00 2013-09-14 00:15:56.375 257 12695.30 133.80 54775.30 88888.00 2013-09-14 00:15:56.500 257 12695.33 133.78 54775.30 88888.00 2013-09-14 00:15:56.625 257 12695.33 133.78 54775.25 88888.00 2013-09-14 00:15:56.750 257 12695.30 133.78 54775.28 88888.00 2013-09-14 00:15:56.875 257 12695.30 133.75 54775.22 88888.00 2013-09-14 00:15:57.000 257 12695.30 133.78 54775.25 88888.00 2013-09-14 00:15:57.125 257 12695.35 133.78 54775.28 88888.00 2013-09-14 00:15:57.250 257 12695.33 133.78 54775.28 88888.00 2013-09-14 00:15:57.375 257 12695.33 133.78 54775.28 88888.00 2013-09-14 00:15:57.500 257 12695.35 133.80 54775.28 88888.00 2013-09-14 00:15:57.625 257 12695.38 133.80 54775.25 88888.00 2013-09-14 00:15:57.750 257 12695.35 133.82 54775.25 88888.00 2013-09-14 00:15:57.875 257 12695.33 133.78 54775.25 88888.00 2013-09-14 00:15:58.000 257 12695.35 133.80 54775.22 88888.00 2013-09-14 00:15:58.125 257 12695.42 133.80 54775.25 88888.00 2013-09-14 00:15:58.250 257 12695.35 133.78 54775.28 88888.00 2013-09-14 00:15:58.375 257 12695.30 133.78 54775.25 88888.00 2013-09-14 00:15:58.500 257 12695.30 133.78 54775.22 88888.00 2013-09-14 00:15:58.625 257 12695.35 133.80 54775.22 88888.00 2013-09-14 00:15:58.750 257 12695.42 133.82 54775.25 88888.00 2013-09-14 00:15:58.875 257 12695.40 133.80 54775.30 88888.00 2013-09-14 00:15:59.000 257 12695.40 133.80 54775.28 88888.00 2013-09-14 00:15:59.125 257 12695.40 133.82 54775.25 88888.00 2013-09-14 00:15:59.250 257 12695.38 133.80 54775.22 88888.00 2013-09-14 00:15:59.375 257 12695.40 133.80 54775.22 88888.00 2013-09-14 00:15:59.500 257 12695.38 133.82 54775.25 88888.00 2013-09-14 00:15:59.625 257 12695.38 133.85 54775.28 88888.00 2013-09-14 00:15:59.750 257 12695.38 133.82 54775.25 88888.00 2013-09-14 00:15:59.875 257 12695.35 133.80 54775.22 88888.00 2013-09-14 00:16:00.000 257 12695.42 133.80 54775.25 88888.00 2013-09-14 00:16:00.125 257 12695.42 133.82 54775.25 88888.00 2013-09-14 00:16:00.250 257 12695.35 133.82 54775.25 88888.00 2013-09-14 00:16:00.375 257 12695.35 133.82 54775.25 88888.00 2013-09-14 00:16:00.500 257 12695.35 133.80 54775.25 88888.00 2013-09-14 00:16:00.625 257 12695.38 133.80 54775.25 88888.00 2013-09-14 00:16:00.750 257 12695.45 133.80 54775.28 88888.00 2013-09-14 00:16:00.875 257 12695.42 133.80 54775.28 88888.00 2013-09-14 00:16:01.000 257 12695.45 133.82 54775.28 88888.00 2013-09-14 00:16:01.125 257 12695.52 133.82 54775.28 88888.00 2013-09-14 00:16:01.250 257 12695.52 133.80 54775.28 88888.00 2013-09-14 00:16:01.375 257 12695.55 133.78 54775.28 88888.00 2013-09-14 00:16:01.500 257 12695.52 133.82 54775.28 88888.00 2013-09-14 00:16:01.625 257 12695.48 133.80 54775.28 88888.00 2013-09-14 00:16:01.750 257 12695.48 133.80 54775.28 88888.00 2013-09-14 00:16:01.875 257 12695.45 133.78 54775.25 88888.00 2013-09-14 00:16:02.000 257 12695.42 133.82 54775.22 88888.00 2013-09-14 00:16:02.125 257 12695.45 133.82 54775.25 88888.00 2013-09-14 00:16:02.250 257 12695.45 133.78 54775.25 88888.00 2013-09-14 00:16:02.375 257 12695.50 133.78 54775.25 88888.00 2013-09-14 00:16:02.500 257 12695.42 133.78 54775.28 88888.00 2013-09-14 00:16:02.625 257 12695.42 133.78 54775.28 88888.00 2013-09-14 00:16:02.750 257 12695.42 133.80 54775.25 88888.00 2013-09-14 00:16:02.875 257 12695.45 133.78 54775.25 88888.00 2013-09-14 00:16:03.000 257 12695.42 133.80 54775.25 88888.00 2013-09-14 00:16:03.125 257 12695.42 133.78 54775.25 88888.00 2013-09-14 00:16:03.250 257 12695.42 133.75 54775.25 88888.00 2013-09-14 00:16:03.375 257 12695.45 133.72 54775.22 88888.00 2013-09-14 00:16:03.500 257 12695.45 133.75 54775.25 88888.00 2013-09-14 00:16:03.625 257 12695.42 133.75 54775.22 88888.00 2013-09-14 00:16:03.750 257 12695.40 133.78 54775.22 88888.00 2013-09-14 00:16:03.875 257 12695.45 133.80 54775.22 88888.00 2013-09-14 00:16:04.000 257 12695.48 133.78 54775.25 88888.00 2013-09-14 00:16:04.125 257 12695.48 133.75 54775.25 88888.00 2013-09-14 00:16:04.250 257 12695.50 133.72 54775.28 88888.00 2013-09-14 00:16:04.375 257 12695.45 133.72 54775.25 88888.00 2013-09-14 00:16:04.500 257 12695.40 133.72 54775.25 88888.00 2013-09-14 00:16:04.625 257 12695.45 133.78 54775.28 88888.00 2013-09-14 00:16:04.750 257 12695.45 133.75 54775.30 88888.00 2013-09-14 00:16:04.875 257 12695.48 133.75 54775.30 88888.00 2013-09-14 00:16:05.000 257 12695.45 133.72 54775.28 88888.00 2013-09-14 00:16:05.125 257 12695.40 133.72 54775.28 88888.00 2013-09-14 00:16:05.250 257 12695.35 133.70 54775.30 88888.00 2013-09-14 00:16:05.375 257 12695.40 133.75 54775.32 88888.00 2013-09-14 00:16:05.500 257 12695.45 133.72 54775.30 88888.00 2013-09-14 00:16:05.625 257 12695.48 133.70 54775.28 88888.00 2013-09-14 00:16:05.750 257 12695.50 133.70 54775.30 88888.00 2013-09-14 00:16:05.875 257 12695.45 133.70 54775.28 88888.00 2013-09-14 00:16:06.000 257 12695.45 133.72 54775.25 88888.00 2013-09-14 00:16:06.125 257 12695.40 133.68 54775.28 88888.00 2013-09-14 00:16:06.250 257 12695.35 133.68 54775.28 88888.00 2013-09-14 00:16:06.375 257 12695.45 133.70 54775.25 88888.00 2013-09-14 00:16:06.500 257 12695.50 133.72 54775.28 88888.00 2013-09-14 00:16:06.625 257 12695.50 133.72 54775.28 88888.00 2013-09-14 00:16:06.750 257 12695.48 133.70 54775.28 88888.00 2013-09-14 00:16:06.875 257 12695.42 133.68 54775.28 88888.00 2013-09-14 00:16:07.000 257 12695.38 133.68 54775.30 88888.00 2013-09-14 00:16:07.125 257 12695.40 133.70 54775.30 88888.00 2013-09-14 00:16:07.250 257 12695.40 133.68 54775.30 88888.00 2013-09-14 00:16:07.375 257 12695.42 133.68 54775.32 88888.00 2013-09-14 00:16:07.500 257 12695.42 133.68 54775.30 88888.00 2013-09-14 00:16:07.625 257 12695.38 133.68 54775.32 88888.00 2013-09-14 00:16:07.750 257 12695.35 133.68 54775.30 88888.00 2013-09-14 00:16:07.875 257 12695.35 133.65 54775.30 88888.00 2013-09-14 00:16:08.000 257 12695.45 133.65 54775.30 88888.00 2013-09-14 00:16:08.125 257 12695.48 133.68 54775.28 88888.00 2013-09-14 00:16:08.250 257 12695.40 133.65 54775.30 88888.00 2013-09-14 00:16:08.375 257 12695.38 133.65 54775.28 88888.00 2013-09-14 00:16:08.500 257 12695.38 133.62 54775.28 88888.00 2013-09-14 00:16:08.625 257 12695.42 133.62 54775.30 88888.00 2013-09-14 00:16:08.750 257 12695.38 133.60 54775.28 88888.00 2013-09-14 00:16:08.875 257 12695.35 133.62 54775.28 88888.00 2013-09-14 00:16:09.000 257 12695.35 133.62 54775.28 88888.00 2013-09-14 00:16:09.125 257 12695.40 133.62 54775.30 88888.00 2013-09-14 00:16:09.250 257 12695.40 133.62 54775.30 88888.00 2013-09-14 00:16:09.375 257 12695.35 133.62 54775.28 88888.00 2013-09-14 00:16:09.500 257 12695.33 133.62 54775.28 88888.00 2013-09-14 00:16:09.625 257 12695.35 133.60 54775.30 88888.00 2013-09-14 00:16:09.750 257 12695.40 133.60 54775.28 88888.00 2013-09-14 00:16:09.875 257 12695.45 133.60 54775.30 88888.00 2013-09-14 00:16:10.000 257 12695.45 133.60 54775.28 88888.00 2013-09-14 00:16:10.125 257 12695.50 133.60 54775.30 88888.00 2013-09-14 00:16:10.250 257 12695.42 133.57 54775.30 88888.00 2013-09-14 00:16:10.375 257 12695.40 133.60 54775.30 88888.00 2013-09-14 00:16:10.500 257 12695.40 133.60 54775.30 88888.00 2013-09-14 00:16:10.625 257 12695.42 133.60 54775.30 88888.00 2013-09-14 00:16:10.750 257 12695.42 133.57 54775.30 88888.00 2013-09-14 00:16:10.875 257 12695.45 133.57 54775.32 88888.00 2013-09-14 00:16:11.000 257 12695.48 133.57 54775.30 88888.00 2013-09-14 00:16:11.125 257 12695.45 133.57 54775.30 88888.00 2013-09-14 00:16:11.250 257 12695.38 133.55 54775.30 88888.00 2013-09-14 00:16:11.375 257 12695.40 133.57 54775.30 88888.00 2013-09-14 00:16:11.500 257 12695.40 133.57 54775.30 88888.00 2013-09-14 00:16:11.625 257 12695.35 133.55 54775.30 88888.00 2013-09-14 00:16:11.750 257 12695.38 133.57 54775.30 88888.00 2013-09-14 00:16:11.875 257 12695.38 133.57 54775.32 88888.00 2013-09-14 00:16:12.000 257 12695.33 133.55 54775.30 88888.00 2013-09-14 00:16:12.125 257 12695.27 133.55 54775.32 88888.00 2013-09-14 00:16:12.250 257 12695.25 133.53 54775.32 88888.00 2013-09-14 00:16:12.375 257 12695.30 133.55 54775.30 88888.00 2013-09-14 00:16:12.500 257 12695.33 133.55 54775.30 88888.00 2013-09-14 00:16:12.625 257 12695.33 133.53 54775.28 88888.00 2013-09-14 00:16:12.750 257 12695.38 133.53 54775.30 88888.00 2013-09-14 00:16:12.875 257 12695.38 133.53 54775.30 88888.00 2013-09-14 00:16:13.000 257 12695.33 133.50 54775.30 88888.00 2013-09-14 00:16:13.125 257 12695.33 133.53 54775.30 88888.00 2013-09-14 00:16:13.250 257 12695.30 133.47 54775.30 88888.00 2013-09-14 00:16:13.375 257 12695.33 133.50 54775.30 88888.00 2013-09-14 00:16:13.500 257 12695.23 133.50 54775.35 88888.00 2013-09-14 00:16:13.625 257 12695.17 133.50 54775.35 88888.00 2013-09-14 00:16:13.750 257 12695.25 133.50 54775.32 88888.00 2013-09-14 00:16:13.875 257 12695.30 133.47 54775.30 88888.00 2013-09-14 00:16:14.000 257 12695.25 133.50 54775.30 88888.00 2013-09-14 00:16:14.125 257 12695.20 133.50 54775.32 88888.00 2013-09-14 00:16:14.250 257 12695.10 133.47 54775.35 88888.00 2013-09-14 00:16:14.375 257 12695.15 133.50 54775.35 88888.00 2013-09-14 00:16:14.500 257 12695.17 133.47 54775.32 88888.00 2013-09-14 00:16:14.625 257 12695.20 133.50 54775.30 88888.00 2013-09-14 00:16:14.750 257 12695.23 133.53 54775.32 88888.00 2013-09-14 00:16:14.875 257 12695.17 133.50 54775.32 88888.00 2013-09-14 00:16:15.000 257 12695.15 133.50 54775.30 88888.00 2013-09-14 00:16:15.125 257 12695.17 133.50 54775.30 88888.00 2013-09-14 00:16:15.250 257 12695.17 133.47 54775.30 88888.00 2013-09-14 00:16:15.375 257 12695.15 133.53 54775.28 88888.00 2013-09-14 00:16:15.500 257 12695.15 133.53 54775.28 88888.00 2013-09-14 00:16:15.625 257 12695.15 133.50 54775.28 88888.00 2013-09-14 00:16:15.750 257 12695.20 133.53 54775.30 88888.00 2013-09-14 00:16:15.875 257 12695.20 133.53 54775.32 88888.00 2013-09-14 00:16:16.000 257 12695.20 133.50 54775.32 88888.00 2013-09-14 00:16:16.125 257 12695.20 133.50 54775.32 88888.00 2013-09-14 00:16:16.250 257 12695.23 133.50 54775.30 88888.00 2013-09-14 00:16:16.375 257 12695.20 133.53 54775.35 88888.00 2013-09-14 00:16:16.500 257 12695.15 133.53 54775.35 88888.00 2013-09-14 00:16:16.625 257 12695.15 133.53 54775.35 88888.00 2013-09-14 00:16:16.750 257 12695.15 133.50 54775.32 88888.00 2013-09-14 00:16:16.875 257 12695.15 133.50 54775.30 88888.00 2013-09-14 00:16:17.000 257 12695.17 133.47 54775.28 88888.00 2013-09-14 00:16:17.125 257 12695.25 133.50 54775.32 88888.00 2013-09-14 00:16:17.250 257 12695.23 133.47 54775.35 88888.00 2013-09-14 00:16:17.375 257 12695.23 133.45 54775.35 88888.00 2013-09-14 00:16:17.500 257 12695.20 133.47 54775.35 88888.00 2013-09-14 00:16:17.625 257 12695.15 133.50 54775.35 88888.00 2013-09-14 00:16:17.750 257 12695.15 133.50 54775.35 88888.00 2013-09-14 00:16:17.875 257 12695.15 133.50 54775.38 88888.00 2013-09-14 00:16:18.000 257 12695.15 133.50 54775.35 88888.00 2013-09-14 00:16:18.125 257 12695.12 133.53 54775.35 88888.00 2013-09-14 00:16:18.250 257 12695.10 133.47 54775.35 88888.00 2013-09-14 00:16:18.375 257 12695.15 133.47 54775.32 88888.00 2013-09-14 00:16:18.500 257 12695.10 133.47 54775.32 88888.00 2013-09-14 00:16:18.625 257 12695.10 133.50 54775.35 88888.00 2013-09-14 00:16:18.750 257 12695.12 133.50 54775.35 88888.00 2013-09-14 00:16:18.875 257 12695.17 133.47 54775.32 88888.00 2013-09-14 00:16:19.000 257 12695.15 133.50 54775.32 88888.00 2013-09-14 00:16:19.125 257 12695.20 133.53 54775.35 88888.00 2013-09-14 00:16:19.250 257 12695.20 133.50 54775.38 88888.00 2013-09-14 00:16:19.375 257 12695.17 133.50 54775.35 88888.00 2013-09-14 00:16:19.500 257 12695.12 133.47 54775.32 88888.00 2013-09-14 00:16:19.625 257 12695.15 133.47 54775.35 88888.00 2013-09-14 00:16:19.750 257 12695.15 133.47 54775.35 88888.00 2013-09-14 00:16:19.875 257 12695.15 133.50 54775.35 88888.00 2013-09-14 00:16:20.000 257 12695.15 133.50 54775.32 88888.00 2013-09-14 00:16:20.125 257 12695.12 133.50 54775.35 88888.00 2013-09-14 00:16:20.250 257 12695.05 133.50 54775.35 88888.00 2013-09-14 00:16:20.375 257 12695.10 133.53 54775.38 88888.00 2013-09-14 00:16:20.500 257 12695.12 133.53 54775.38 88888.00 2013-09-14 00:16:20.625 257 12695.10 133.55 54775.40 88888.00 2013-09-14 00:16:20.750 257 12695.10 133.53 54775.38 88888.00 2013-09-14 00:16:20.875 257 12695.12 133.53 54775.38 88888.00 2013-09-14 00:16:21.000 257 12695.12 133.50 54775.35 88888.00 2013-09-14 00:16:21.125 257 12695.12 133.53 54775.32 88888.00 2013-09-14 00:16:21.250 257 12695.15 133.47 54775.35 88888.00 2013-09-14 00:16:21.375 257 12695.17 133.53 54775.35 88888.00 2013-09-14 00:16:21.500 257 12695.20 133.55 54775.35 88888.00 2013-09-14 00:16:21.625 257 12695.15 133.53 54775.32 88888.00 2013-09-14 00:16:21.750 257 12695.15 133.53 54775.35 88888.00 2013-09-14 00:16:21.875 257 12695.15 133.53 54775.35 88888.00 2013-09-14 00:16:22.000 257 12695.15 133.53 54775.32 88888.00 2013-09-14 00:16:22.125 257 12695.10 133.53 54775.32 88888.00 2013-09-14 00:16:22.250 257 12695.05 133.50 54775.32 88888.00 2013-09-14 00:16:22.375 257 12695.10 133.50 54775.32 88888.00 2013-09-14 00:16:22.500 257 12695.15 133.50 54775.32 88888.00 2013-09-14 00:16:22.625 257 12695.15 133.50 54775.35 88888.00 2013-09-14 00:16:22.750 257 12695.17 133.53 54775.35 88888.00 2013-09-14 00:16:22.875 257 12695.17 133.53 54775.32 88888.00 2013-09-14 00:16:23.000 257 12695.10 133.50 54775.28 88888.00 2013-09-14 00:16:23.125 257 12695.10 133.50 54775.30 88888.00 2013-09-14 00:16:23.250 257 12695.08 133.50 54775.32 88888.00 2013-09-14 00:16:23.375 257 12695.12 133.53 54775.32 88888.00 2013-09-14 00:16:23.500 257 12695.10 133.53 54775.32 88888.00 2013-09-14 00:16:23.625 257 12695.08 133.53 54775.32 88888.00 2013-09-14 00:16:23.750 257 12695.10 133.53 54775.32 88888.00 2013-09-14 00:16:23.875 257 12695.08 133.53 54775.32 88888.00 2013-09-14 00:16:24.000 257 12695.05 133.50 54775.28 88888.00 2013-09-14 00:16:24.125 257 12695.08 133.50 54775.32 88888.00 2013-09-14 00:16:24.250 257 12695.15 133.50 54775.35 88888.00 2013-09-14 00:16:24.375 257 12695.20 133.50 54775.32 88888.00 2013-09-14 00:16:24.500 257 12695.12 133.47 54775.30 88888.00 2013-09-14 00:16:24.625 257 12695.08 133.47 54775.30 88888.00 2013-09-14 00:16:24.750 257 12695.02 133.47 54775.32 88888.00 2013-09-14 00:16:24.875 257 12694.95 133.47 54775.32 88888.00 2013-09-14 00:16:25.000 257 12694.98 133.50 54775.32 88888.00 2013-09-14 00:16:25.125 257 12695.05 133.50 54775.32 88888.00 2013-09-14 00:16:25.250 257 12695.00 133.50 54775.32 88888.00 2013-09-14 00:16:25.375 257 12695.02 133.50 54775.32 88888.00 2013-09-14 00:16:25.500 257 12695.00 133.50 54775.32 88888.00 2013-09-14 00:16:25.625 257 12695.05 133.50 54775.32 88888.00 2013-09-14 00:16:25.750 257 12695.05 133.50 54775.32 88888.00 2013-09-14 00:16:25.875 257 12695.02 133.50 54775.30 88888.00 2013-09-14 00:16:26.000 257 12695.00 133.50 54775.30 88888.00 2013-09-14 00:16:26.125 257 12694.95 133.50 54775.32 88888.00 2013-09-14 00:16:26.250 257 12694.95 133.47 54775.38 88888.00 2013-09-14 00:16:26.375 257 12695.00 133.47 54775.32 88888.00 2013-09-14 00:16:26.500 257 12695.05 133.45 54775.32 88888.00 2013-09-14 00:16:26.625 257 12695.05 133.47 54775.38 88888.00 2013-09-14 00:16:26.750 257 12695.10 133.45 54775.38 88888.00 2013-09-14 00:16:26.875 257 12695.08 133.47 54775.35 88888.00 2013-09-14 00:16:27.000 257 12695.08 133.47 54775.32 88888.00 2013-09-14 00:16:27.125 257 12695.00 133.47 54775.35 88888.00 2013-09-14 00:16:27.250 257 12694.95 133.47 54775.30 88888.00 2013-09-14 00:16:27.375 257 12695.02 133.47 54775.30 88888.00 2013-09-14 00:16:27.500 257 12695.05 133.47 54775.30 88888.00 2013-09-14 00:16:27.625 257 12695.00 133.50 54775.35 88888.00 2013-09-14 00:16:27.750 257 12694.98 133.50 54775.35 88888.00 2013-09-14 00:16:27.875 257 12694.92 133.50 54775.32 88888.00 2013-09-14 00:16:28.000 257 12694.98 133.50 54775.30 88888.00 2013-09-14 00:16:28.125 257 12695.05 133.47 54775.32 88888.00 2013-09-14 00:16:28.250 257 12694.98 133.47 54775.32 88888.00 2013-09-14 00:16:28.375 257 12695.02 133.50 54775.32 88888.00 2013-09-14 00:16:28.500 257 12695.02 133.50 54775.32 88888.00 2013-09-14 00:16:28.625 257 12694.98 133.50 54775.32 88888.00 2013-09-14 00:16:28.750 257 12694.92 133.47 54775.32 88888.00 2013-09-14 00:16:28.875 257 12695.00 133.47 54775.35 88888.00 2013-09-14 00:16:29.000 257 12695.02 133.47 54775.32 88888.00 2013-09-14 00:16:29.125 257 12694.98 133.47 54775.35 88888.00 2013-09-14 00:16:29.250 257 12695.00 133.47 54775.35 88888.00 2013-09-14 00:16:29.375 257 12695.02 133.47 54775.30 88888.00 2013-09-14 00:16:29.500 257 12695.00 133.47 54775.32 88888.00 2013-09-14 00:16:29.625 257 12694.95 133.47 54775.32 88888.00 2013-09-14 00:16:29.750 257 12695.00 133.47 54775.30 88888.00 2013-09-14 00:16:29.875 257 12695.02 133.50 54775.32 88888.00 2013-09-14 00:16:30.000 257 12695.02 133.50 54775.30 88888.00 2013-09-14 00:16:30.125 257 12695.02 133.50 54775.30 88888.00 2013-09-14 00:16:30.250 257 12695.00 133.47 54775.32 88888.00 2013-09-14 00:16:30.375 257 12695.08 133.50 54775.30 88888.00 2013-09-14 00:16:30.500 257 12695.02 133.50 54775.30 88888.00 2013-09-14 00:16:30.625 257 12695.00 133.47 54775.30 88888.00 2013-09-14 00:16:30.750 257 12694.98 133.47 54775.35 88888.00 2013-09-14 00:16:30.875 257 12695.00 133.47 54775.32 88888.00 2013-09-14 00:16:31.000 257 12695.05 133.50 54775.32 88888.00 2013-09-14 00:16:31.125 257 12695.08 133.50 54775.35 88888.00 2013-09-14 00:16:31.250 257 12695.00 133.45 54775.32 88888.00 2013-09-14 00:16:31.375 257 12695.00 133.47 54775.32 88888.00 2013-09-14 00:16:31.500 257 12695.05 133.50 54775.32 88888.00 2013-09-14 00:16:31.625 257 12694.98 133.47 54775.30 88888.00 2013-09-14 00:16:31.750 257 12694.92 133.47 54775.32 88888.00 2013-09-14 00:16:31.875 257 12694.95 133.43 54775.30 88888.00 2013-09-14 00:16:32.000 257 12695.02 133.43 54775.25 88888.00 2013-09-14 00:16:32.125 257 12695.08 133.47 54775.30 88888.00 2013-09-14 00:16:32.250 257 12695.05 133.45 54775.32 88888.00 2013-09-14 00:16:32.375 257 12695.05 133.47 54775.32 88888.00 2013-09-14 00:16:32.500 257 12695.00 133.50 54775.30 88888.00 2013-09-14 00:16:32.625 257 12695.00 133.50 54775.28 88888.00 2013-09-14 00:16:32.750 257 12695.05 133.47 54775.28 88888.00 2013-09-14 00:16:32.875 257 12695.00 133.47 54775.32 88888.00 2013-09-14 00:16:33.000 257 12694.95 133.50 54775.30 88888.00 2013-09-14 00:16:33.125 257 12694.95 133.47 54775.30 88888.00 2013-09-14 00:16:33.250 257 12694.95 133.43 54775.30 88888.00 2013-09-14 00:16:33.375 257 12695.02 133.45 54775.28 88888.00 2013-09-14 00:16:33.500 257 12695.00 133.43 54775.30 88888.00 2013-09-14 00:16:33.625 257 12695.00 133.45 54775.32 88888.00 2013-09-14 00:16:33.750 257 12695.08 133.47 54775.30 88888.00 2013-09-14 00:16:33.875 257 12695.12 133.45 54775.30 88888.00 2013-09-14 00:16:34.000 257 12695.08 133.45 54775.30 88888.00 2013-09-14 00:16:34.125 257 12695.08 133.47 54775.30 88888.00 2013-09-14 00:16:34.250 257 12695.05 133.43 54775.28 88888.00 2013-09-14 00:16:34.375 257 12695.02 133.47 54775.30 88888.00 2013-09-14 00:16:34.500 257 12694.98 133.45 54775.32 88888.00 2013-09-14 00:16:34.625 257 12695.02 133.45 54775.30 88888.00 2013-09-14 00:16:34.750 257 12695.00 133.45 54775.30 88888.00 2013-09-14 00:16:34.875 257 12694.98 133.43 54775.28 88888.00 2013-09-14 00:16:35.000 257 12695.02 133.45 54775.25 88888.00 2013-09-14 00:16:35.125 257 12695.02 133.47 54775.25 88888.00 2013-09-14 00:16:35.250 257 12695.02 133.47 54775.30 88888.00 2013-09-14 00:16:35.375 257 12695.05 133.47 54775.30 88888.00 2013-09-14 00:16:35.500 257 12695.02 133.47 54775.28 88888.00 2013-09-14 00:16:35.625 257 12695.08 133.45 54775.28 88888.00 2013-09-14 00:16:35.750 257 12695.02 133.45 54775.28 88888.00 2013-09-14 00:16:35.875 257 12695.02 133.45 54775.30 88888.00 2013-09-14 00:16:36.000 257 12695.02 133.47 54775.28 88888.00 2013-09-14 00:16:36.125 257 12695.08 133.47 54775.28 88888.00 2013-09-14 00:16:36.250 257 12695.08 133.47 54775.32 88888.00 2013-09-14 00:16:36.375 257 12695.17 133.47 54775.35 88888.00 2013-09-14 00:16:36.500 257 12695.17 133.50 54775.30 88888.00 2013-09-14 00:16:36.625 257 12695.15 133.45 54775.28 88888.00 2013-09-14 00:16:36.750 257 12695.08 133.47 54775.25 88888.00 2013-09-14 00:16:36.875 257 12695.08 133.47 54775.30 88888.00 2013-09-14 00:16:37.000 257 12695.10 133.47 54775.28 88888.00 2013-09-14 00:16:37.125 257 12695.12 133.50 54775.28 88888.00 2013-09-14 00:16:37.250 257 12695.10 133.45 54775.30 88888.00 2013-09-14 00:16:37.375 257 12695.08 133.45 54775.28 88888.00 2013-09-14 00:16:37.500 257 12695.10 133.47 54775.28 88888.00 2013-09-14 00:16:37.625 257 12695.10 133.47 54775.25 88888.00 2013-09-14 00:16:37.750 257 12695.12 133.47 54775.28 88888.00 2013-09-14 00:16:37.875 257 12695.12 133.47 54775.30 88888.00 2013-09-14 00:16:38.000 257 12695.12 133.47 54775.28 88888.00 2013-09-14 00:16:38.125 257 12695.08 133.47 54775.28 88888.00 2013-09-14 00:16:38.250 257 12695.10 133.45 54775.25 88888.00 2013-09-14 00:16:38.375 257 12695.15 133.43 54775.25 88888.00 2013-09-14 00:16:38.500 257 12695.12 133.45 54775.28 88888.00 2013-09-14 00:16:38.625 257 12695.12 133.47 54775.28 88888.00 2013-09-14 00:16:38.750 257 12695.15 133.47 54775.25 88888.00 2013-09-14 00:16:38.875 257 12695.15 133.50 54775.28 88888.00 2013-09-14 00:16:39.000 257 12695.15 133.47 54775.28 88888.00 2013-09-14 00:16:39.125 257 12695.23 133.47 54775.25 88888.00 2013-09-14 00:16:39.250 257 12695.23 133.47 54775.28 88888.00 2013-09-14 00:16:39.375 257 12695.23 133.50 54775.30 88888.00 2013-09-14 00:16:39.500 257 12695.17 133.50 54775.28 88888.00 2013-09-14 00:16:39.625 257 12695.15 133.53 54775.30 88888.00 2013-09-14 00:16:39.750 257 12695.20 133.50 54775.30 88888.00 2013-09-14 00:16:39.875 257 12695.23 133.47 54775.28 88888.00 2013-09-14 00:16:40.000 257 12695.23 133.47 54775.25 88888.00 2013-09-14 00:16:40.125 257 12695.17 133.50 54775.28 88888.00 2013-09-14 00:16:40.250 257 12695.12 133.47 54775.28 88888.00 2013-09-14 00:16:40.375 257 12695.17 133.50 54775.28 88888.00 2013-09-14 00:16:40.500 257 12695.23 133.50 54775.28 88888.00 2013-09-14 00:16:40.625 257 12695.25 133.47 54775.28 88888.00 2013-09-14 00:16:40.750 257 12695.27 133.50 54775.25 88888.00 2013-09-14 00:16:40.875 257 12695.30 133.50 54775.28 88888.00 2013-09-14 00:16:41.000 257 12695.25 133.50 54775.25 88888.00 2013-09-14 00:16:41.125 257 12695.17 133.50 54775.25 88888.00 2013-09-14 00:16:41.250 257 12695.15 133.47 54775.25 88888.00 2013-09-14 00:16:41.375 257 12695.17 133.47 54775.22 88888.00 2013-09-14 00:16:41.500 257 12695.25 133.47 54775.25 88888.00 2013-09-14 00:16:41.625 257 12695.25 133.47 54775.25 88888.00 2013-09-14 00:16:41.750 257 12695.25 133.50 54775.25 88888.00 2013-09-14 00:16:41.875 257 12695.23 133.50 54775.22 88888.00 2013-09-14 00:16:42.000 257 12695.23 133.47 54775.22 88888.00 2013-09-14 00:16:42.125 257 12695.23 133.45 54775.25 88888.00 2013-09-14 00:16:42.250 257 12695.25 133.45 54775.28 88888.00 2013-09-14 00:16:42.375 257 12695.27 133.47 54775.25 88888.00 2013-09-14 00:16:42.500 257 12695.30 133.45 54775.22 88888.00 2013-09-14 00:16:42.625 257 12695.30 133.47 54775.25 88888.00 2013-09-14 00:16:42.750 257 12695.25 133.47 54775.25 88888.00 2013-09-14 00:16:42.875 257 12695.23 133.47 54775.22 88888.00 2013-09-14 00:16:43.000 257 12695.20 133.47 54775.25 88888.00 2013-09-14 00:16:43.125 257 12695.25 133.45 54775.22 88888.00 2013-09-14 00:16:43.250 257 12695.25 133.43 54775.20 88888.00 2013-09-14 00:16:43.375 257 12695.25 133.43 54775.22 88888.00 2013-09-14 00:16:43.500 257 12695.27 133.43 54775.20 88888.00 2013-09-14 00:16:43.625 257 12695.27 133.43 54775.22 88888.00 2013-09-14 00:16:43.750 257 12695.23 133.43 54775.22 88888.00 2013-09-14 00:16:43.875 257 12695.25 133.45 54775.20 88888.00 2013-09-14 00:16:44.000 257 12695.25 133.45 54775.20 88888.00 2013-09-14 00:16:44.125 257 12695.30 133.43 54775.22 88888.00 2013-09-14 00:16:44.250 257 12695.25 133.45 54775.25 88888.00 2013-09-14 00:16:44.375 257 12695.30 133.47 54775.22 88888.00 2013-09-14 00:16:44.500 257 12695.35 133.45 54775.22 88888.00 2013-09-14 00:16:44.625 257 12695.38 133.43 54775.22 88888.00 2013-09-14 00:16:44.750 257 12695.33 133.43 54775.22 88888.00 2013-09-14 00:16:44.875 257 12695.33 133.43 54775.25 88888.00 2013-09-14 00:16:45.000 257 12695.35 133.45 54775.25 88888.00 2013-09-14 00:16:45.125 257 12695.33 133.43 54775.25 88888.00 2013-09-14 00:16:45.250 257 12695.27 133.43 54775.22 88888.00 2013-09-14 00:16:45.375 257 12695.33 133.45 54775.22 88888.00 2013-09-14 00:16:45.500 257 12695.33 133.43 54775.22 88888.00 2013-09-14 00:16:45.625 257 12695.35 133.43 54775.22 88888.00 2013-09-14 00:16:45.750 257 12695.35 133.40 54775.22 88888.00 2013-09-14 00:16:45.875 257 12695.33 133.40 54775.25 88888.00 2013-09-14 00:16:46.000 257 12695.30 133.38 54775.22 88888.00 2013-09-14 00:16:46.125 257 12695.27 133.38 54775.22 88888.00 2013-09-14 00:16:46.250 257 12695.25 133.35 54775.22 88888.00 2013-09-14 00:16:46.375 257 12695.27 133.32 54775.20 88888.00 2013-09-14 00:16:46.500 257 12695.27 133.32 54775.20 88888.00 2013-09-14 00:16:46.625 257 12695.23 133.38 54775.20 88888.00 2013-09-14 00:16:46.750 257 12695.25 133.38 54775.22 88888.00 2013-09-14 00:16:46.875 257 12695.25 133.35 54775.25 88888.00 2013-09-14 00:16:47.000 257 12695.27 133.32 54775.22 88888.00 2013-09-14 00:16:47.125 257 12695.25 133.35 54775.22 88888.00 2013-09-14 00:16:47.250 257 12695.25 133.32 54775.22 88888.00 2013-09-14 00:16:47.375 257 12695.27 133.35 54775.20 88888.00 2013-09-14 00:16:47.500 257 12695.25 133.32 54775.22 88888.00 2013-09-14 00:16:47.625 257 12695.25 133.35 54775.22 88888.00 2013-09-14 00:16:47.750 257 12695.30 133.38 54775.20 88888.00 2013-09-14 00:16:47.875 257 12695.33 133.32 54775.20 88888.00 2013-09-14 00:16:48.000 257 12695.35 133.32 54775.18 88888.00 2013-09-14 00:16:48.125 257 12695.33 133.32 54775.20 88888.00 2013-09-14 00:16:48.250 257 12695.23 133.32 54775.20 88888.00 2013-09-14 00:16:48.375 257 12695.23 133.35 54775.22 88888.00 2013-09-14 00:16:48.500 257 12695.25 133.35 54775.20 88888.00 2013-09-14 00:16:48.625 257 12695.25 133.35 54775.22 88888.00 2013-09-14 00:16:48.750 257 12695.20 133.35 54775.22 88888.00 2013-09-14 00:16:48.875 257 12695.17 133.35 54775.22 88888.00 2013-09-14 00:16:49.000 257 12695.20 133.35 54775.22 88888.00 2013-09-14 00:16:49.125 257 12695.23 133.32 54775.22 88888.00 2013-09-14 00:16:49.250 257 12695.23 133.28 54775.22 88888.00 2013-09-14 00:16:49.375 257 12695.27 133.28 54775.22 88888.00 2013-09-14 00:16:49.500 257 12695.33 133.28 54775.22 88888.00 2013-09-14 00:16:49.625 257 12695.30 133.28 54775.25 88888.00 2013-09-14 00:16:49.750 257 12695.25 133.30 54775.22 88888.00 2013-09-14 00:16:49.875 257 12695.27 133.30 54775.25 88888.00 2013-09-14 00:16:50.000 257 12695.25 133.30 54775.25 88888.00 2013-09-14 00:16:50.125 257 12695.25 133.30 54775.25 88888.00 2013-09-14 00:16:50.250 257 12695.20 133.30 54775.22 88888.00 2013-09-14 00:16:50.375 257 12695.23 133.32 54775.25 88888.00 2013-09-14 00:16:50.500 257 12695.25 133.30 54775.28 88888.00 2013-09-14 00:16:50.625 257 12695.23 133.32 54775.25 88888.00 2013-09-14 00:16:50.750 257 12695.23 133.28 54775.25 88888.00 2013-09-14 00:16:50.875 257 12695.20 133.30 54775.25 88888.00 2013-09-14 00:16:51.000 257 12695.23 133.30 54775.25 88888.00 2013-09-14 00:16:51.125 257 12695.23 133.30 54775.25 88888.00 2013-09-14 00:16:51.250 257 12695.20 133.22 54775.25 88888.00 2013-09-14 00:16:51.375 257 12695.23 133.28 54775.22 88888.00 2013-09-14 00:16:51.500 257 12695.20 133.25 54775.22 88888.00 2013-09-14 00:16:51.625 257 12695.17 133.25 54775.28 88888.00 2013-09-14 00:16:51.750 257 12695.20 133.25 54775.25 88888.00 2013-09-14 00:16:51.875 257 12695.20 133.25 54775.22 88888.00 2013-09-14 00:16:52.000 257 12695.23 133.20 54775.22 88888.00 2013-09-14 00:16:52.125 257 12695.27 133.20 54775.25 88888.00 2013-09-14 00:16:52.250 257 12695.25 133.18 54775.25 88888.00 2013-09-14 00:16:52.375 257 12695.23 133.18 54775.25 88888.00 2013-09-14 00:16:52.500 257 12695.23 133.18 54775.25 88888.00 2013-09-14 00:16:52.625 257 12695.15 133.20 54775.28 88888.00 2013-09-14 00:16:52.750 257 12695.17 133.22 54775.28 88888.00 2013-09-14 00:16:52.875 257 12695.20 133.20 54775.28 88888.00 2013-09-14 00:16:53.000 257 12695.15 133.20 54775.25 88888.00 2013-09-14 00:16:53.125 257 12695.12 133.20 54775.22 88888.00 2013-09-14 00:16:53.250 257 12695.17 133.20 54775.25 88888.00 2013-09-14 00:16:53.375 257 12695.23 133.20 54775.25 88888.00 2013-09-14 00:16:53.500 257 12695.17 133.18 54775.22 88888.00 2013-09-14 00:16:53.625 257 12695.10 133.15 54775.25 88888.00 2013-09-14 00:16:53.750 257 12695.10 133.18 54775.25 88888.00 2013-09-14 00:16:53.875 257 12695.10 133.15 54775.25 88888.00 2013-09-14 00:16:54.000 257 12695.08 133.15 54775.25 88888.00 2013-09-14 00:16:54.125 257 12695.10 133.18 54775.28 88888.00 2013-09-14 00:16:54.250 257 12695.15 133.12 54775.25 88888.00 2013-09-14 00:16:54.375 257 12695.23 133.15 54775.25 88888.00 2013-09-14 00:16:54.500 257 12695.23 133.15 54775.28 88888.00 2013-09-14 00:16:54.625 257 12695.20 133.12 54775.28 88888.00 2013-09-14 00:16:54.750 257 12695.25 133.12 54775.25 88888.00 2013-09-14 00:16:54.875 257 12695.25 133.15 54775.28 88888.00 2013-09-14 00:16:55.000 257 12695.20 133.15 54775.30 88888.00 2013-09-14 00:16:55.125 257 12695.20 133.12 54775.28 88888.00 2013-09-14 00:16:55.250 257 12695.08 133.10 54775.30 88888.00 2013-09-14 00:16:55.375 257 12695.10 133.10 54775.28 88888.00 2013-09-14 00:16:55.500 257 12695.05 133.10 54775.25 88888.00 2013-09-14 00:16:55.625 257 12695.10 133.10 54775.25 88888.00 2013-09-14 00:16:55.750 257 12695.10 133.10 54775.28 88888.00 2013-09-14 00:16:55.875 257 12695.08 133.12 54775.30 88888.00 2013-09-14 00:16:56.000 257 12695.12 133.15 54775.28 88888.00 2013-09-14 00:16:56.125 257 12695.17 133.15 54775.28 88888.00 2013-09-14 00:16:56.250 257 12695.12 133.12 54775.28 88888.00 2013-09-14 00:16:56.375 257 12695.15 133.12 54775.28 88888.00 2013-09-14 00:16:56.500 257 12695.17 133.12 54775.28 88888.00 2013-09-14 00:16:56.625 257 12695.17 133.15 54775.28 88888.00 2013-09-14 00:16:56.750 257 12695.17 133.15 54775.30 88888.00 2013-09-14 00:16:56.875 257 12695.17 133.15 54775.30 88888.00 2013-09-14 00:16:57.000 257 12695.15 133.12 54775.25 88888.00 2013-09-14 00:16:57.125 257 12695.10 133.15 54775.28 88888.00 2013-09-14 00:16:57.250 257 12695.08 133.12 54775.30 88888.00 2013-09-14 00:16:57.375 257 12695.12 133.12 54775.30 88888.00 2013-09-14 00:16:57.500 257 12695.10 133.12 54775.30 88888.00 2013-09-14 00:16:57.625 257 12695.05 133.10 54775.30 88888.00 2013-09-14 00:16:57.750 257 12695.00 133.12 54775.28 88888.00 2013-09-14 00:16:57.875 257 12694.98 133.10 54775.25 88888.00 2013-09-14 00:16:58.000 257 12695.00 133.10 54775.28 88888.00 2013-09-14 00:16:58.125 257 12695.02 133.12 54775.30 88888.00 2013-09-14 00:16:58.250 257 12695.08 133.12 54775.30 88888.00 2013-09-14 00:16:58.375 257 12695.12 133.12 54775.30 88888.00 2013-09-14 00:16:58.500 257 12695.10 133.12 54775.28 88888.00 2013-09-14 00:16:58.625 257 12695.12 133.10 54775.32 88888.00 2013-09-14 00:16:58.750 257 12695.12 133.10 54775.32 88888.00 2013-09-14 00:16:58.875 257 12695.05 133.10 54775.28 88888.00 2013-09-14 00:16:59.000 257 12695.02 133.12 54775.30 88888.00 2013-09-14 00:16:59.125 257 12695.02 133.12 54775.30 88888.00 2013-09-14 00:16:59.250 257 12694.98 133.12 54775.30 88888.00 2013-09-14 00:16:59.375 257 12695.00 133.12 54775.30 88888.00 2013-09-14 00:16:59.500 257 12695.05 133.15 54775.30 88888.00 2013-09-14 00:16:59.625 257 12695.08 133.15 54775.30 88888.00 2013-09-14 00:16:59.750 257 12695.12 133.15 54775.30 88888.00 2013-09-14 00:16:59.875 257 12695.10 133.15 54775.28 88888.00 2013-09-14 00:17:00.000 257 12695.05 133.18 54775.30 88888.00 2013-09-14 00:17:00.125 257 12695.02 133.15 54775.30 88888.00 2013-09-14 00:17:00.250 257 12694.98 133.15 54775.32 88888.00 2013-09-14 00:17:00.375 257 12695.02 133.18 54775.30 88888.00 2013-09-14 00:17:00.500 257 12695.05 133.15 54775.30 88888.00 2013-09-14 00:17:00.625 257 12695.08 133.18 54775.30 88888.00 2013-09-14 00:17:00.750 257 12695.02 133.20 54775.30 88888.00 2013-09-14 00:17:00.875 257 12695.02 133.18 54775.28 88888.00 2013-09-14 00:17:01.000 257 12694.98 133.18 54775.25 88888.00 2013-09-14 00:17:01.125 257 12694.98 133.18 54775.25 88888.00 2013-09-14 00:17:01.250 257 12694.92 133.15 54775.25 88888.00 2013-09-14 00:17:01.375 257 12694.90 133.12 54775.28 88888.00 2013-09-14 00:17:01.500 257 12694.90 133.15 54775.28 88888.00 2013-09-14 00:17:01.625 257 12694.98 133.20 54775.28 88888.00 2013-09-14 00:17:01.750 257 12694.95 133.22 54775.28 88888.00 2013-09-14 00:17:01.875 257 12694.90 133.22 54775.30 88888.00 2013-09-14 00:17:02.000 257 12694.90 133.22 54775.28 88888.00 2013-09-14 00:17:02.125 257 12694.90 133.22 54775.28 88888.00 2013-09-14 00:17:02.250 257 12694.90 133.25 54775.30 88888.00 2013-09-14 00:17:02.375 257 12694.95 133.25 54775.28 88888.00 2013-09-14 00:17:02.500 257 12694.98 133.25 54775.30 88888.00 2013-09-14 00:17:02.625 257 12695.02 133.22 54775.30 88888.00 2013-09-14 00:17:02.750 257 12694.95 133.25 54775.30 88888.00 2013-09-14 00:17:02.875 257 12694.92 133.25 54775.25 88888.00 2013-09-14 00:17:03.000 257 12694.90 133.22 54775.25 88888.00 2013-09-14 00:17:03.125 257 12694.90 133.22 54775.28 88888.00 2013-09-14 00:17:03.250 257 12694.95 133.22 54775.28 88888.00 2013-09-14 00:17:03.375 257 12695.02 133.25 54775.28 88888.00 2013-09-14 00:17:03.500 257 12695.00 133.28 54775.30 88888.00 2013-09-14 00:17:03.625 257 12694.90 133.28 54775.28 88888.00 2013-09-14 00:17:03.750 257 12694.92 133.28 54775.28 88888.00 2013-09-14 00:17:03.875 257 12694.98 133.30 54775.30 88888.00 2013-09-14 00:17:04.000 257 12695.00 133.28 54775.28 88888.00 2013-09-14 00:17:04.125 257 12694.98 133.30 54775.28 88888.00 2013-09-14 00:17:04.250 257 12694.90 133.28 54775.30 88888.00 2013-09-14 00:17:04.375 257 12694.92 133.30 54775.30 88888.00 2013-09-14 00:17:04.500 257 12694.95 133.30 54775.28 88888.00 2013-09-14 00:17:04.625 257 12694.98 133.32 54775.28 88888.00 2013-09-14 00:17:04.750 257 12695.00 133.32 54775.30 88888.00 2013-09-14 00:17:04.875 257 12695.02 133.32 54775.28 88888.00 2013-09-14 00:17:05.000 257 12695.05 133.32 54775.25 88888.00 2013-09-14 00:17:05.125 257 12695.05 133.32 54775.28 88888.00 2013-09-14 00:17:05.250 257 12695.00 133.32 54775.25 88888.00 2013-09-14 00:17:05.375 257 12695.02 133.32 54775.25 88888.00 2013-09-14 00:17:05.500 257 12695.00 133.35 54775.28 88888.00 2013-09-14 00:17:05.625 257 12695.00 133.35 54775.28 88888.00 2013-09-14 00:17:05.750 257 12695.00 133.35 54775.25 88888.00 2013-09-14 00:17:05.875 257 12694.98 133.35 54775.30 88888.00 2013-09-14 00:17:06.000 257 12694.92 133.38 54775.28 88888.00 2013-09-14 00:17:06.125 257 12694.90 133.38 54775.28 88888.00 2013-09-14 00:17:06.250 257 12694.92 133.35 54775.30 88888.00 2013-09-14 00:17:06.375 257 12694.95 133.38 54775.30 88888.00 2013-09-14 00:17:06.500 257 12694.95 133.38 54775.28 88888.00 2013-09-14 00:17:06.625 257 12694.95 133.40 54775.28 88888.00 2013-09-14 00:17:06.750 257 12694.98 133.38 54775.28 88888.00 2013-09-14 00:17:06.875 257 12694.98 133.38 54775.28 88888.00 2013-09-14 00:17:07.000 257 12694.98 133.38 54775.25 88888.00 2013-09-14 00:17:07.125 257 12694.98 133.40 54775.28 88888.00 2013-09-14 00:17:07.250 257 12694.95 133.38 54775.28 88888.00 2013-09-14 00:17:07.375 257 12694.98 133.40 54775.25 88888.00 2013-09-14 00:17:07.500 257 12694.95 133.40 54775.25 88888.00 2013-09-14 00:17:07.625 257 12695.00 133.43 54775.28 88888.00 2013-09-14 00:17:07.750 257 12695.00 133.43 54775.30 88888.00 2013-09-14 00:17:07.875 257 12695.00 133.45 54775.30 88888.00 2013-09-14 00:17:08.000 257 12694.98 133.45 54775.28 88888.00 2013-09-14 00:17:08.125 257 12694.95 133.43 54775.25 88888.00 2013-09-14 00:17:08.250 257 12694.98 133.43 54775.22 88888.00 2013-09-14 00:17:08.375 257 12695.00 133.47 54775.25 88888.00 2013-09-14 00:17:08.500 257 12694.98 133.45 54775.25 88888.00 2013-09-14 00:17:08.625 257 12694.95 133.47 54775.25 88888.00 2013-09-14 00:17:08.750 257 12694.92 133.47 54775.25 88888.00 2013-09-14 00:17:08.875 257 12694.95 133.47 54775.25 88888.00 2013-09-14 00:17:09.000 257 12695.02 133.45 54775.25 88888.00 2013-09-14 00:17:09.125 257 12695.05 133.43 54775.25 88888.00 2013-09-14 00:17:09.250 257 12695.02 133.45 54775.28 88888.00 2013-09-14 00:17:09.375 257 12695.08 133.47 54775.25 88888.00 2013-09-14 00:17:09.500 257 12695.08 133.47 54775.25 88888.00 2013-09-14 00:17:09.625 257 12695.00 133.47 54775.22 88888.00 2013-09-14 00:17:09.750 257 12695.00 133.47 54775.25 88888.00 2013-09-14 00:17:09.875 257 12694.98 133.50 54775.25 88888.00 2013-09-14 00:17:10.000 257 12695.00 133.50 54775.25 88888.00 2013-09-14 00:17:10.125 257 12695.00 133.50 54775.25 88888.00 2013-09-14 00:17:10.250 257 12694.98 133.47 54775.22 88888.00 2013-09-14 00:17:10.375 257 12695.02 133.55 54775.22 88888.00 2013-09-14 00:17:10.500 257 12695.00 133.55 54775.25 88888.00 2013-09-14 00:17:10.625 257 12694.98 133.50 54775.25 88888.00 2013-09-14 00:17:10.750 257 12694.95 133.53 54775.25 88888.00 2013-09-14 00:17:10.875 257 12694.90 133.53 54775.22 88888.00 2013-09-14 00:17:11.000 257 12694.92 133.53 54775.22 88888.00 2013-09-14 00:17:11.125 257 12694.92 133.55 54775.22 88888.00 2013-09-14 00:17:11.250 257 12695.00 133.53 54775.22 88888.00 2013-09-14 00:17:11.375 257 12695.00 133.55 54775.20 88888.00 2013-09-14 00:17:11.500 257 12694.98 133.55 54775.25 88888.00 2013-09-14 00:17:11.625 257 12694.95 133.55 54775.28 88888.00 2013-09-14 00:17:11.750 257 12695.02 133.55 54775.25 88888.00 2013-09-14 00:17:11.875 257 12695.02 133.55 54775.22 88888.00 2013-09-14 00:17:12.000 257 12695.00 133.53 54775.22 88888.00 2013-09-14 00:17:12.125 257 12695.00 133.53 54775.22 88888.00 2013-09-14 00:17:12.250 257 12694.98 133.53 54775.22 88888.00 2013-09-14 00:17:12.375 257 12695.02 133.53 54775.20 88888.00 2013-09-14 00:17:12.500 257 12695.02 133.53 54775.20 88888.00 2013-09-14 00:17:12.625 257 12695.05 133.55 54775.22 88888.00 2013-09-14 00:17:12.750 257 12695.08 133.55 54775.25 88888.00 2013-09-14 00:17:12.875 257 12695.15 133.53 54775.22 88888.00 2013-09-14 00:17:13.000 257 12695.12 133.53 54775.20 88888.00 2013-09-14 00:17:13.125 257 12695.10 133.55 54775.18 88888.00 2013-09-14 00:17:13.250 257 12695.02 133.55 54775.22 88888.00 2013-09-14 00:17:13.375 257 12695.00 133.57 54775.25 88888.00 2013-09-14 00:17:13.500 257 12695.02 133.57 54775.22 88888.00 2013-09-14 00:17:13.625 257 12695.05 133.57 54775.22 88888.00 2013-09-14 00:17:13.750 257 12695.02 133.57 54775.20 88888.00 2013-09-14 00:17:13.875 257 12694.98 133.57 54775.20 88888.00 2013-09-14 00:17:14.000 257 12694.98 133.57 54775.20 88888.00 2013-09-14 00:17:14.125 257 12694.95 133.57 54775.20 88888.00 2013-09-14 00:17:14.250 257 12694.95 133.57 54775.20 88888.00 2013-09-14 00:17:14.375 257 12695.02 133.55 54775.20 88888.00 2013-09-14 00:17:14.500 257 12695.02 133.55 54775.20 88888.00 2013-09-14 00:17:14.625 257 12695.08 133.53 54775.20 88888.00 2013-09-14 00:17:14.750 257 12695.12 133.55 54775.20 88888.00 2013-09-14 00:17:14.875 257 12695.12 133.55 54775.20 88888.00 2013-09-14 00:17:15.000 257 12695.10 133.55 54775.18 88888.00 2013-09-14 00:17:15.125 257 12695.05 133.55 54775.20 88888.00 2013-09-14 00:17:15.250 257 12694.95 133.55 54775.22 88888.00 2013-09-14 00:17:15.375 257 12694.98 133.57 54775.20 88888.00 2013-09-14 00:17:15.500 257 12695.02 133.55 54775.20 88888.00 2013-09-14 00:17:15.625 257 12695.08 133.55 54775.22 88888.00 2013-09-14 00:17:15.750 257 12695.12 133.53 54775.20 88888.00 2013-09-14 00:17:15.875 257 12695.08 133.55 54775.15 88888.00 2013-09-14 00:17:16.000 257 12695.02 133.53 54775.15 88888.00 2013-09-14 00:17:16.125 257 12694.92 133.50 54775.18 88888.00 2013-09-14 00:17:16.250 257 12694.92 133.50 54775.18 88888.00 2013-09-14 00:17:16.375 257 12694.98 133.53 54775.20 88888.00 2013-09-14 00:17:16.500 257 12694.95 133.55 54775.22 88888.00 2013-09-14 00:17:16.625 257 12694.98 133.55 54775.22 88888.00 2013-09-14 00:17:16.750 257 12695.02 133.53 54775.22 88888.00 2013-09-14 00:17:16.875 257 12695.02 133.53 54775.22 88888.00 2013-09-14 00:17:17.000 257 12695.05 133.53 54775.22 88888.00 2013-09-14 00:17:17.125 257 12695.05 133.53 54775.20 88888.00 2013-09-14 00:17:17.250 257 12694.98 133.47 54775.18 88888.00 2013-09-14 00:17:17.375 257 12694.98 133.53 54775.20 88888.00 2013-09-14 00:17:17.500 257 12694.98 133.53 54775.20 88888.00 2013-09-14 00:17:17.625 257 12695.00 133.53 54775.20 88888.00 2013-09-14 00:17:17.750 257 12695.02 133.53 54775.20 88888.00 2013-09-14 00:17:17.875 257 12695.02 133.50 54775.22 88888.00 2013-09-14 00:17:18.000 257 12695.02 133.50 54775.20 88888.00 2013-09-14 00:17:18.125 257 12695.05 133.53 54775.20 88888.00 2013-09-14 00:17:18.250 257 12695.05 133.47 54775.20 88888.00 2013-09-14 00:17:18.375 257 12695.10 133.50 54775.20 88888.00 2013-09-14 00:17:18.500 257 12695.12 133.47 54775.22 88888.00 2013-09-14 00:17:18.625 257 12695.10 133.47 54775.20 88888.00 2013-09-14 00:17:18.750 257 12695.05 133.47 54775.15 88888.00 2013-09-14 00:17:18.875 257 12695.05 133.47 54775.18 88888.00 2013-09-14 00:17:19.000 257 12695.05 133.45 54775.18 88888.00 2013-09-14 00:17:19.125 257 12695.05 133.47 54775.20 88888.00 2013-09-14 00:17:19.250 257 12695.00 133.45 54775.20 88888.00 2013-09-14 00:17:19.375 257 12695.05 133.45 54775.18 88888.00 2013-09-14 00:17:19.500 257 12695.12 133.45 54775.18 88888.00 2013-09-14 00:17:19.625 257 12695.10 133.45 54775.20 88888.00 2013-09-14 00:17:19.750 257 12695.12 133.45 54775.22 88888.00 2013-09-14 00:17:19.875 257 12695.12 133.43 54775.20 88888.00 2013-09-14 00:17:20.000 257 12695.12 133.43 54775.18 88888.00 2013-09-14 00:17:20.125 257 12695.12 133.43 54775.22 88888.00 2013-09-14 00:17:20.250 257 12695.12 133.38 54775.20 88888.00 2013-09-14 00:17:20.375 257 12695.15 133.35 54775.18 88888.00 2013-09-14 00:17:20.500 257 12695.10 133.35 54775.18 88888.00 2013-09-14 00:17:20.625 257 12695.05 133.40 54775.22 88888.00 2013-09-14 00:17:20.750 257 12695.05 133.40 54775.20 88888.00 2013-09-14 00:17:20.875 257 12695.08 133.40 54775.20 88888.00 2013-09-14 00:17:21.000 257 12695.08 133.40 54775.20 88888.00 2013-09-14 00:17:21.125 257 12695.10 133.38 54775.20 88888.00 2013-09-14 00:17:21.250 257 12695.12 133.35 54775.20 88888.00 2013-09-14 00:17:21.375 257 12695.08 133.35 54775.18 88888.00 2013-09-14 00:17:21.500 257 12695.05 133.32 54775.18 88888.00 2013-09-14 00:17:21.625 257 12695.08 133.35 54775.15 88888.00 2013-09-14 00:17:21.750 257 12695.12 133.35 54775.20 88888.00 2013-09-14 00:17:21.875 257 12695.12 133.32 54775.20 88888.00 2013-09-14 00:17:22.000 257 12695.10 133.35 54775.20 88888.00 2013-09-14 00:17:22.125 257 12695.10 133.32 54775.20 88888.00 2013-09-14 00:17:22.250 257 12695.10 133.30 54775.18 88888.00 2013-09-14 00:17:22.375 257 12695.12 133.30 54775.20 88888.00 2013-09-14 00:17:22.500 257 12695.10 133.30 54775.18 88888.00 2013-09-14 00:17:22.625 257 12695.12 133.28 54775.18 88888.00 2013-09-14 00:17:22.750 257 12695.10 133.28 54775.18 88888.00 2013-09-14 00:17:22.875 257 12695.12 133.30 54775.22 88888.00 2013-09-14 00:17:23.000 257 12695.15 133.28 54775.22 88888.00 2013-09-14 00:17:23.125 257 12695.17 133.30 54775.20 88888.00 2013-09-14 00:17:23.250 257 12695.12 133.28 54775.20 88888.00 2013-09-14 00:17:23.375 257 12695.12 133.30 54775.20 88888.00 2013-09-14 00:17:23.500 257 12695.15 133.28 54775.20 88888.00 2013-09-14 00:17:23.625 257 12695.15 133.28 54775.18 88888.00 2013-09-14 00:17:23.750 257 12695.10 133.25 54775.20 88888.00 2013-09-14 00:17:23.875 257 12695.08 133.25 54775.18 88888.00 2013-09-14 00:17:24.000 257 12695.12 133.25 54775.15 88888.00 2013-09-14 00:17:24.125 257 12695.10 133.22 54775.18 88888.00 2013-09-14 00:17:24.250 257 12695.05 133.22 54775.20 88888.00 2013-09-14 00:17:24.375 257 12695.10 133.22 54775.18 88888.00 2013-09-14 00:17:24.500 257 12695.08 133.20 54775.20 88888.00 2013-09-14 00:17:24.625 257 12695.10 133.20 54775.18 88888.00 2013-09-14 00:17:24.750 257 12695.15 133.20 54775.20 88888.00 2013-09-14 00:17:24.875 257 12695.10 133.18 54775.18 88888.00 2013-09-14 00:17:25.000 257 12695.15 133.18 54775.20 88888.00 2013-09-14 00:17:25.125 257 12695.15 133.18 54775.22 88888.00 2013-09-14 00:17:25.250 257 12695.05 133.15 54775.22 88888.00 2013-09-14 00:17:25.375 257 12695.08 133.18 54775.22 88888.00 2013-09-14 00:17:25.500 257 12695.20 133.18 54775.20 88888.00 2013-09-14 00:17:25.625 257 12695.20 133.15 54775.15 88888.00 2013-09-14 00:17:25.750 257 12695.17 133.15 54775.18 88888.00 2013-09-14 00:17:25.875 257 12695.17 133.15 54775.20 88888.00 2013-09-14 00:17:26.000 257 12695.17 133.18 54775.20 88888.00 2013-09-14 00:17:26.125 257 12695.15 133.18 54775.20 88888.00 2013-09-14 00:17:26.250 257 12695.17 133.10 54775.20 88888.00 2013-09-14 00:17:26.375 257 12695.12 133.10 54775.18 88888.00 2013-09-14 00:17:26.500 257 12695.10 133.10 54775.18 88888.00 2013-09-14 00:17:26.625 257 12695.15 133.15 54775.20 88888.00 2013-09-14 00:17:26.750 257 12695.10 133.15 54775.18 88888.00 2013-09-14 00:17:26.875 257 12695.05 133.12 54775.18 88888.00 2013-09-14 00:17:27.000 257 12695.08 133.12 54775.18 88888.00 2013-09-14 00:17:27.125 257 12695.08 133.12 54775.20 88888.00 2013-09-14 00:17:27.250 257 12695.05 133.10 54775.18 88888.00 2013-09-14 00:17:27.375 257 12695.10 133.12 54775.18 88888.00 2013-09-14 00:17:27.500 257 12695.15 133.12 54775.20 88888.00 2013-09-14 00:17:27.625 257 12695.15 133.07 54775.18 88888.00 2013-09-14 00:17:27.750 257 12695.10 133.05 54775.15 88888.00 2013-09-14 00:17:27.875 257 12695.08 133.07 54775.18 88888.00 2013-09-14 00:17:28.000 257 12695.10 133.10 54775.18 88888.00 2013-09-14 00:17:28.125 257 12695.08 133.07 54775.18 88888.00 2013-09-14 00:17:28.250 257 12695.02 133.07 54775.20 88888.00 2013-09-14 00:17:28.375 257 12695.10 133.12 54775.20 88888.00 2013-09-14 00:17:28.500 257 12695.08 133.10 54775.20 88888.00 2013-09-14 00:17:28.625 257 12695.05 133.07 54775.18 88888.00 2013-09-14 00:17:28.750 257 12695.05 133.05 54775.20 88888.00 2013-09-14 00:17:28.875 257 12695.08 133.05 54775.20 88888.00 2013-09-14 00:17:29.000 257 12695.10 133.03 54775.18 88888.00 2013-09-14 00:17:29.125 257 12695.08 133.03 54775.18 88888.00 2013-09-14 00:17:29.250 257 12695.05 133.00 54775.18 88888.00 2013-09-14 00:17:29.375 257 12695.10 133.00 54775.15 88888.00 2013-09-14 00:17:29.500 257 12695.15 133.03 54775.18 88888.00 2013-09-14 00:17:29.625 257 12695.10 133.05 54775.20 88888.00 2013-09-14 00:17:29.750 257 12695.08 133.03 54775.18 88888.00 2013-09-14 00:17:29.875 257 12695.10 133.03 54775.15 88888.00 2013-09-14 00:17:30.000 257 12695.12 133.00 54775.18 88888.00 2013-09-14 00:17:30.125 257 12695.17 133.00 54775.18 88888.00 2013-09-14 00:17:30.250 257 12695.15 133.00 54775.18 88888.00 2013-09-14 00:17:30.375 257 12695.10 133.00 54775.18 88888.00 2013-09-14 00:17:30.500 257 12695.12 133.03 54775.20 88888.00 2013-09-14 00:17:30.625 257 12695.12 133.00 54775.20 88888.00 2013-09-14 00:17:30.750 257 12695.12 133.03 54775.20 88888.00 2013-09-14 00:17:30.875 257 12695.12 133.00 54775.18 88888.00 2013-09-14 00:17:31.000 257 12695.08 133.00 54775.18 88888.00 2013-09-14 00:17:31.125 257 12695.02 133.03 54775.20 88888.00 2013-09-14 00:17:31.250 257 12695.00 133.03 54775.20 88888.00 2013-09-14 00:17:31.375 257 12695.02 133.00 54775.20 88888.00 2013-09-14 00:17:31.500 257 12695.05 133.00 54775.20 88888.00 2013-09-14 00:17:31.625 257 12695.08 132.95 54775.20 88888.00 2013-09-14 00:17:31.750 257 12695.05 133.00 54775.20 88888.00 2013-09-14 00:17:31.875 257 12695.05 132.97 54775.20 88888.00 2013-09-14 00:17:32.000 257 12695.05 132.97 54775.18 88888.00 2013-09-14 00:17:32.125 257 12695.08 132.97 54775.15 88888.00 2013-09-14 00:17:32.250 257 12695.05 132.93 54775.15 88888.00 2013-09-14 00:17:32.375 257 12695.00 132.93 54775.15 88888.00 2013-09-14 00:17:32.500 257 12695.02 132.95 54775.18 88888.00 2013-09-14 00:17:32.625 257 12695.08 132.95 54775.18 88888.00 2013-09-14 00:17:32.750 257 12695.10 132.95 54775.18 88888.00 2013-09-14 00:17:32.875 257 12695.10 132.97 54775.18 88888.00 2013-09-14 00:17:33.000 257 12695.08 132.95 54775.18 88888.00 2013-09-14 00:17:33.125 257 12695.08 132.97 54775.20 88888.00 2013-09-14 00:17:33.250 257 12695.05 132.95 54775.20 88888.00 2013-09-14 00:17:33.375 257 12695.10 132.95 54775.20 88888.00 2013-09-14 00:17:33.500 257 12695.15 132.90 54775.20 88888.00 2013-09-14 00:17:33.625 257 12695.10 132.90 54775.20 88888.00 2013-09-14 00:17:33.750 257 12695.00 132.90 54775.18 88888.00 2013-09-14 00:17:33.875 257 12694.92 132.93 54775.20 88888.00 2013-09-14 00:17:34.000 257 12694.95 132.95 54775.20 88888.00 2013-09-14 00:17:34.125 257 12694.92 132.95 54775.18 88888.00 2013-09-14 00:17:34.250 257 12694.85 132.93 54775.20 88888.00 2013-09-14 00:17:34.375 257 12694.90 132.95 54775.20 88888.00 2013-09-14 00:17:34.500 257 12694.95 132.93 54775.20 88888.00 2013-09-14 00:17:34.625 257 12694.95 132.93 54775.18 88888.00 2013-09-14 00:17:34.750 257 12694.92 132.93 54775.20 88888.00 2013-09-14 00:17:34.875 257 12694.95 132.93 54775.20 88888.00 2013-09-14 00:17:35.000 257 12694.95 132.90 54775.20 88888.00 2013-09-14 00:17:35.125 257 12694.95 132.93 54775.22 88888.00 2013-09-14 00:17:35.250 257 12694.88 132.88 54775.20 88888.00 2013-09-14 00:17:35.375 257 12694.88 132.90 54775.20 88888.00 2013-09-14 00:17:35.500 257 12694.88 132.93 54775.22 88888.00 2013-09-14 00:17:35.625 257 12694.83 132.93 54775.22 88888.00 2013-09-14 00:17:35.750 257 12694.80 132.90 54775.20 88888.00 2013-09-14 00:17:35.875 257 12694.83 132.90 54775.20 88888.00 2013-09-14 00:17:36.000 257 12694.92 132.93 54775.22 88888.00 2013-09-14 00:17:36.125 257 12694.92 132.93 54775.25 88888.00 2013-09-14 00:17:36.250 257 12694.85 132.88 54775.20 88888.00 2013-09-14 00:17:36.375 257 12694.92 132.90 54775.20 88888.00 2013-09-14 00:17:36.500 257 12694.92 132.90 54775.22 88888.00 2013-09-14 00:17:36.625 257 12694.92 132.88 54775.22 88888.00 2013-09-14 00:17:36.750 257 12694.90 132.88 54775.22 88888.00 2013-09-14 00:17:36.875 257 12694.80 132.88 54775.25 88888.00 2013-09-14 00:17:37.000 257 12694.77 132.90 54775.25 88888.00 2013-09-14 00:17:37.125 257 12694.80 132.90 54775.25 88888.00 2013-09-14 00:17:37.250 257 12694.77 132.88 54775.22 88888.00 2013-09-14 00:17:37.375 257 12694.77 132.88 54775.22 88888.00 2013-09-14 00:17:37.500 257 12694.77 132.88 54775.22 88888.00 2013-09-14 00:17:37.625 257 12694.77 132.88 54775.22 88888.00 2013-09-14 00:17:37.750 257 12694.80 132.88 54775.25 88888.00 2013-09-14 00:17:37.875 257 12694.83 132.90 54775.25 88888.00 2013-09-14 00:17:38.000 257 12694.85 132.88 54775.25 88888.00 2013-09-14 00:17:38.125 257 12694.85 132.88 54775.25 88888.00 2013-09-14 00:17:38.250 257 12694.80 132.88 54775.25 88888.00 2013-09-14 00:17:38.375 257 12694.83 132.90 54775.25 88888.00 2013-09-14 00:17:38.500 257 12694.83 132.88 54775.25 88888.00 2013-09-14 00:17:38.625 257 12694.83 132.88 54775.25 88888.00 2013-09-14 00:17:38.750 257 12694.75 132.90 54775.22 88888.00 2013-09-14 00:17:38.875 257 12694.75 132.90 54775.22 88888.00 2013-09-14 00:17:39.000 257 12694.75 132.90 54775.22 88888.00 2013-09-14 00:17:39.125 257 12694.80 132.90 54775.22 88888.00 2013-09-14 00:17:39.250 257 12694.75 132.88 54775.25 88888.00 2013-09-14 00:17:39.375 257 12694.73 132.88 54775.28 88888.00 2013-09-14 00:17:39.500 257 12694.80 132.93 54775.25 88888.00 2013-09-14 00:17:39.625 257 12694.83 132.90 54775.25 88888.00 2013-09-14 00:17:39.750 257 12694.77 132.90 54775.25 88888.00 2013-09-14 00:17:39.875 257 12694.75 132.88 54775.28 88888.00 2013-09-14 00:17:40.000 257 12694.73 132.88 54775.25 88888.00 2013-09-14 00:17:40.125 257 12694.73 132.88 54775.25 88888.00 2013-09-14 00:17:40.250 257 12694.73 132.85 54775.25 88888.00 2013-09-14 00:17:40.375 257 12694.75 132.88 54775.25 88888.00 2013-09-14 00:17:40.500 257 12694.70 132.88 54775.25 88888.00 2013-09-14 00:17:40.625 257 12694.70 132.85 54775.25 88888.00 2013-09-14 00:17:40.750 257 12694.65 132.85 54775.25 88888.00 2013-09-14 00:17:40.875 257 12694.58 132.85 54775.25 88888.00 2013-09-14 00:17:41.000 257 12694.52 132.85 54775.22 88888.00 2013-09-14 00:17:41.125 257 12694.60 132.88 54775.25 88888.00 2013-09-14 00:17:41.250 257 12694.62 132.85 54775.28 88888.00 2013-09-14 00:17:41.375 257 12694.67 132.85 54775.22 88888.00 2013-09-14 00:17:41.500 257 12694.67 132.85 54775.22 88888.00 2013-09-14 00:17:41.625 257 12694.70 132.88 54775.25 88888.00 2013-09-14 00:17:41.750 257 12694.73 132.90 54775.25 88888.00 2013-09-14 00:17:41.875 257 12694.70 132.90 54775.25 88888.00 2013-09-14 00:17:42.000 257 12694.67 132.90 54775.22 88888.00 2013-09-14 00:17:42.125 257 12694.67 132.88 54775.22 88888.00 2013-09-14 00:17:42.250 257 12694.65 132.90 54775.25 88888.00 2013-09-14 00:17:42.375 257 12694.73 132.93 54775.28 88888.00 2013-09-14 00:17:42.500 257 12694.67 132.88 54775.28 88888.00 2013-09-14 00:17:42.625 257 12694.67 132.85 54775.22 88888.00 2013-09-14 00:17:42.750 257 12694.67 132.90 54775.25 88888.00 2013-09-14 00:17:42.875 257 12694.73 132.88 54775.28 88888.00 2013-09-14 00:17:43.000 257 12694.75 132.88 54775.28 88888.00 2013-09-14 00:17:43.125 257 12694.77 132.85 54775.25 88888.00 2013-09-14 00:17:43.250 257 12694.77 132.85 54775.25 88888.00 2013-09-14 00:17:43.375 257 12694.77 132.85 54775.25 88888.00 2013-09-14 00:17:43.500 257 12694.73 132.85 54775.22 88888.00 2013-09-14 00:17:43.625 257 12694.77 132.88 54775.28 88888.00 2013-09-14 00:17:43.750 257 12694.75 132.90 54775.25 88888.00 2013-09-14 00:17:43.875 257 12694.70 132.90 54775.28 88888.00 2013-09-14 00:17:44.000 257 12694.70 132.90 54775.25 88888.00 2013-09-14 00:17:44.125 257 12694.75 132.90 54775.25 88888.00 2013-09-14 00:17:44.250 257 12694.75 132.88 54775.28 88888.00 2013-09-14 00:17:44.375 257 12694.70 132.88 54775.25 88888.00 2013-09-14 00:17:44.500 257 12694.62 132.90 54775.28 88888.00 2013-09-14 00:17:44.625 257 12694.65 132.90 54775.28 88888.00 2013-09-14 00:17:44.750 257 12694.67 132.90 54775.28 88888.00 2013-09-14 00:17:44.875 257 12694.70 132.90 54775.25 88888.00 2013-09-14 00:17:45.000 257 12694.65 132.90 54775.25 88888.00 2013-09-14 00:17:45.125 257 12694.60 132.88 54775.25 88888.00 2013-09-14 00:17:45.250 257 12694.52 132.85 54775.25 88888.00 2013-09-14 00:17:45.375 257 12694.50 132.88 54775.25 88888.00 2013-09-14 00:17:45.500 257 12694.48 132.88 54775.25 88888.00 2013-09-14 00:17:45.625 257 12694.50 132.88 54775.25 88888.00 2013-09-14 00:17:45.750 257 12694.50 132.88 54775.25 88888.00 2013-09-14 00:17:45.875 257 12694.45 132.88 54775.28 88888.00 2013-09-14 00:17:46.000 257 12694.48 132.90 54775.25 88888.00 2013-09-14 00:17:46.125 257 12694.55 132.88 54775.22 88888.00 2013-09-14 00:17:46.250 257 12694.52 132.88 54775.25 88888.00 2013-09-14 00:17:46.375 257 12694.55 132.90 54775.25 88888.00 2013-09-14 00:17:46.500 257 12694.55 132.88 54775.25 88888.00 2013-09-14 00:17:46.625 257 12694.62 132.88 54775.28 88888.00 2013-09-14 00:17:46.750 257 12694.62 132.88 54775.25 88888.00 2013-09-14 00:17:46.875 257 12694.58 132.90 54775.25 88888.00 2013-09-14 00:17:47.000 257 12694.50 132.88 54775.25 88888.00 2013-09-14 00:17:47.125 257 12694.55 132.88 54775.25 88888.00 2013-09-14 00:17:47.250 257 12694.65 132.85 54775.28 88888.00 2013-09-14 00:17:47.375 257 12694.70 132.88 54775.28 88888.00 2013-09-14 00:17:47.500 257 12694.67 132.88 54775.25 88888.00 2013-09-14 00:17:47.625 257 12694.65 132.88 54775.22 88888.00 2013-09-14 00:17:47.750 257 12694.62 132.90 54775.25 88888.00 2013-09-14 00:17:47.875 257 12694.58 132.88 54775.25 88888.00 2013-09-14 00:17:48.000 257 12694.58 132.90 54775.25 88888.00 2013-09-14 00:17:48.125 257 12694.55 132.90 54775.25 88888.00 2013-09-14 00:17:48.250 257 12694.50 132.88 54775.28 88888.00 2013-09-14 00:17:48.375 257 12694.52 132.90 54775.25 88888.00 2013-09-14 00:17:48.500 257 12694.55 132.90 54775.25 88888.00 2013-09-14 00:17:48.625 257 12694.55 132.90 54775.28 88888.00 2013-09-14 00:17:48.750 257 12694.58 132.88 54775.25 88888.00 2013-09-14 00:17:48.875 257 12694.55 132.90 54775.25 88888.00 2013-09-14 00:17:49.000 257 12694.50 132.90 54775.25 88888.00 2013-09-14 00:17:49.125 257 12694.50 132.88 54775.25 88888.00 2013-09-14 00:17:49.250 257 12694.48 132.90 54775.28 88888.00 2013-09-14 00:17:49.375 257 12694.48 132.90 54775.28 88888.00 2013-09-14 00:17:49.500 257 12694.50 132.93 54775.25 88888.00 2013-09-14 00:17:49.625 257 12694.55 132.95 54775.22 88888.00 2013-09-14 00:17:49.750 257 12694.55 132.93 54775.25 88888.00 2013-09-14 00:17:49.875 257 12694.55 132.93 54775.25 88888.00 2013-09-14 00:17:50.000 257 12694.50 132.93 54775.22 88888.00 2013-09-14 00:17:50.125 257 12694.45 132.95 54775.25 88888.00 2013-09-14 00:17:50.250 257 12694.45 132.90 54775.25 88888.00 2013-09-14 00:17:50.375 257 12694.45 132.90 54775.22 88888.00 2013-09-14 00:17:50.500 257 12694.42 132.93 54775.22 88888.00 2013-09-14 00:17:50.625 257 12694.45 132.95 54775.22 88888.00 2013-09-14 00:17:50.750 257 12694.42 132.95 54775.25 88888.00 2013-09-14 00:17:50.875 257 12694.38 132.97 54775.25 88888.00 2013-09-14 00:17:51.000 257 12694.40 132.95 54775.22 88888.00 2013-09-14 00:17:51.125 257 12694.40 132.95 54775.22 88888.00 2013-09-14 00:17:51.250 257 12694.38 132.95 54775.22 88888.00 2013-09-14 00:17:51.375 257 12694.42 132.97 54775.25 88888.00 2013-09-14 00:17:51.500 257 12694.38 132.95 54775.22 88888.00 2013-09-14 00:17:51.625 257 12694.38 132.95 54775.20 88888.00 2013-09-14 00:17:51.750 257 12694.38 132.93 54775.20 88888.00 2013-09-14 00:17:51.875 257 12694.40 132.93 54775.22 88888.00 2013-09-14 00:17:52.000 257 12694.42 132.95 54775.22 88888.00 2013-09-14 00:17:52.125 257 12694.42 132.95 54775.22 88888.00 2013-09-14 00:17:52.250 257 12694.42 132.93 54775.20 88888.00 2013-09-14 00:17:52.375 257 12694.42 132.95 54775.20 88888.00 2013-09-14 00:17:52.500 257 12694.42 132.95 54775.22 88888.00 2013-09-14 00:17:52.625 257 12694.40 132.97 54775.20 88888.00 2013-09-14 00:17:52.750 257 12694.42 132.97 54775.20 88888.00 2013-09-14 00:17:52.875 257 12694.48 132.97 54775.22 88888.00 2013-09-14 00:17:53.000 257 12694.52 132.97 54775.20 88888.00 2013-09-14 00:17:53.125 257 12694.52 133.00 54775.20 88888.00 2013-09-14 00:17:53.250 257 12694.45 133.00 54775.20 88888.00 2013-09-14 00:17:53.375 257 12694.45 133.03 54775.20 88888.00 2013-09-14 00:17:53.500 257 12694.45 133.00 54775.20 88888.00 2013-09-14 00:17:53.625 257 12694.40 133.00 54775.22 88888.00 2013-09-14 00:17:53.750 257 12694.40 133.00 54775.22 88888.00 2013-09-14 00:17:53.875 257 12694.42 133.00 54775.22 88888.00 2013-09-14 00:17:54.000 257 12694.45 133.03 54775.20 88888.00 2013-09-14 00:17:54.125 257 12694.48 133.00 54775.22 88888.00 2013-09-14 00:17:54.250 257 12694.45 133.00 54775.20 88888.00 2013-09-14 00:17:54.375 257 12694.42 133.00 54775.18 88888.00 2013-09-14 00:17:54.500 257 12694.38 133.05 54775.18 88888.00 2013-09-14 00:17:54.625 257 12694.33 133.07 54775.22 88888.00 2013-09-14 00:17:54.750 257 12694.35 133.03 54775.20 88888.00 2013-09-14 00:17:54.875 257 12694.38 133.03 54775.18 88888.00 2013-09-14 00:17:55.000 257 12694.38 133.03 54775.18 88888.00 2013-09-14 00:17:55.125 257 12694.40 133.03 54775.18 88888.00 2013-09-14 00:17:55.250 257 12694.35 133.03 54775.20 88888.00 2013-09-14 00:17:55.375 257 12694.38 133.07 54775.20 88888.00 2013-09-14 00:17:55.500 257 12694.35 133.05 54775.20 88888.00 2013-09-14 00:17:55.625 257 12694.33 133.05 54775.18 88888.00 2013-09-14 00:17:55.750 257 12694.33 133.07 54775.20 88888.00 2013-09-14 00:17:55.875 257 12694.35 133.10 54775.22 88888.00 2013-09-14 00:17:56.000 257 12694.42 133.12 54775.22 88888.00 2013-09-14 00:17:56.125 257 12694.40 133.10 54775.22 88888.00 2013-09-14 00:17:56.250 257 12694.33 133.05 54775.20 88888.00 2013-09-14 00:17:56.375 257 12694.30 133.10 54775.20 88888.00 2013-09-14 00:17:56.500 257 12694.33 133.07 54775.18 88888.00 2013-09-14 00:17:56.625 257 12694.35 133.07 54775.15 88888.00 2013-09-14 00:17:56.750 257 12694.35 133.10 54775.18 88888.00 2013-09-14 00:17:56.875 257 12694.38 133.12 54775.15 88888.00 2013-09-14 00:17:57.000 257 12694.40 133.12 54775.15 88888.00 2013-09-14 00:17:57.125 257 12694.38 133.12 54775.15 88888.00 2013-09-14 00:17:57.250 257 12694.33 133.10 54775.18 88888.00 2013-09-14 00:17:57.375 257 12694.35 133.12 54775.15 88888.00 2013-09-14 00:17:57.500 257 12694.27 133.12 54775.15 88888.00 2013-09-14 00:17:57.625 257 12694.23 133.10 54775.18 88888.00 2013-09-14 00:17:57.750 257 12694.27 133.10 54775.18 88888.00 2013-09-14 00:17:57.875 257 12694.33 133.10 54775.15 88888.00 2013-09-14 00:17:58.000 257 12694.33 133.07 54775.15 88888.00 2013-09-14 00:17:58.125 257 12694.35 133.07 54775.12 88888.00 2013-09-14 00:17:58.250 257 12694.33 133.10 54775.18 88888.00 2013-09-14 00:17:58.375 257 12694.38 133.07 54775.12 88888.00 2013-09-14 00:17:58.500 257 12694.35 133.12 54775.15 88888.00 2013-09-14 00:17:58.625 257 12694.40 133.15 54775.18 88888.00 2013-09-14 00:17:58.750 257 12694.40 133.12 54775.18 88888.00 2013-09-14 00:17:58.875 257 12694.38 133.12 54775.12 88888.00 2013-09-14 00:17:59.000 257 12694.40 133.12 54775.12 88888.00 2013-09-14 00:17:59.125 257 12694.42 133.12 54775.15 88888.00 2013-09-14 00:17:59.250 257 12694.45 133.12 54775.12 88888.00 2013-09-14 00:17:59.375 257 12694.48 133.15 54775.15 88888.00 2013-09-14 00:17:59.500 257 12694.42 133.18 54775.15 88888.00 2013-09-14 00:17:59.625 257 12694.40 133.20 54775.12 88888.00 2013-09-14 00:17:59.750 257 12694.40 133.22 54775.15 88888.00 2013-09-14 00:17:59.875 257 12694.38 133.20 54775.15 88888.00 2013-09-14 00:18:00.000 257 12694.33 133.22 54775.12 88888.00 2013-09-14 00:18:00.125 257 12694.33 133.18 54775.10 88888.00 2013-09-14 00:18:00.250 257 12694.38 133.18 54775.15 88888.00 2013-09-14 00:18:00.375 257 12694.42 133.20 54775.12 88888.00 2013-09-14 00:18:00.500 257 12694.42 133.18 54775.12 88888.00 2013-09-14 00:18:00.625 257 12694.40 133.20 54775.12 88888.00 2013-09-14 00:18:00.750 257 12694.40 133.20 54775.10 88888.00 2013-09-14 00:18:00.875 257 12694.40 133.20 54775.10 88888.00 2013-09-14 00:18:01.000 257 12694.40 133.20 54775.10 88888.00 2013-09-14 00:18:01.125 257 12694.38 133.20 54775.10 88888.00 2013-09-14 00:18:01.250 257 12694.25 133.18 54775.07 88888.00 2013-09-14 00:18:01.375 257 12694.33 133.18 54775.05 88888.00 2013-09-14 00:18:01.500 257 12694.40 133.22 54775.07 88888.00 2013-09-14 00:18:01.625 257 12694.40 133.22 54775.10 88888.00 2013-09-14 00:18:01.750 257 12694.35 133.22 54775.10 88888.00 2013-09-14 00:18:01.875 257 12694.27 133.20 54775.07 88888.00 2013-09-14 00:18:02.000 257 12694.33 133.20 54775.07 88888.00 2013-09-14 00:18:02.125 257 12694.33 133.20 54775.10 88888.00 2013-09-14 00:18:02.250 257 12694.30 133.20 54775.07 88888.00 2013-09-14 00:18:02.375 257 12694.38 133.22 54775.07 88888.00 2013-09-14 00:18:02.500 257 12694.38 133.25 54775.10 88888.00 2013-09-14 00:18:02.625 257 12694.35 133.22 54775.10 88888.00 2013-09-14 00:18:02.750 257 12694.33 133.20 54775.07 88888.00 2013-09-14 00:18:02.875 257 12694.35 133.18 54775.07 88888.00 2013-09-14 00:18:03.000 257 12694.35 133.22 54775.07 88888.00 2013-09-14 00:18:03.125 257 12694.33 133.25 54775.10 88888.00 2013-09-14 00:18:03.250 257 12694.33 133.22 54775.10 88888.00 2013-09-14 00:18:03.375 257 12694.33 133.25 54775.07 88888.00 2013-09-14 00:18:03.500 257 12694.38 133.25 54775.03 88888.00 2013-09-14 00:18:03.625 257 12694.38 133.25 54775.07 88888.00 2013-09-14 00:18:03.750 257 12694.38 133.25 54775.03 88888.00 2013-09-14 00:18:03.875 257 12694.38 133.25 54775.07 88888.00 2013-09-14 00:18:04.000 257 12694.40 133.25 54775.07 88888.00 2013-09-14 00:18:04.125 257 12694.38 133.25 54775.07 88888.00 2013-09-14 00:18:04.250 257 12694.38 133.22 54775.07 88888.00 2013-09-14 00:18:04.375 257 12694.42 133.22 54775.07 88888.00 2013-09-14 00:18:04.500 257 12694.45 133.22 54775.10 88888.00 2013-09-14 00:18:04.625 257 12694.42 133.22 54775.07 88888.00 2013-09-14 00:18:04.750 257 12694.40 133.25 54775.07 88888.00 2013-09-14 00:18:04.875 257 12694.40 133.22 54775.10 88888.00 2013-09-14 00:18:05.000 257 12694.40 133.25 54775.07 88888.00 2013-09-14 00:18:05.125 257 12694.35 133.22 54775.07 88888.00 2013-09-14 00:18:05.250 257 12694.25 133.22 54775.07 88888.00 2013-09-14 00:18:05.375 257 12694.35 133.25 54775.07 88888.00 2013-09-14 00:18:05.500 257 12694.38 133.25 54775.05 88888.00 2013-09-14 00:18:05.625 257 12694.35 133.25 54775.07 88888.00 2013-09-14 00:18:05.750 257 12694.42 133.28 54775.10 88888.00 2013-09-14 00:18:05.875 257 12694.45 133.25 54775.10 88888.00 2013-09-14 00:18:06.000 257 12694.40 133.22 54775.07 88888.00 2013-09-14 00:18:06.125 257 12694.33 133.28 54775.10 88888.00 2013-09-14 00:18:06.250 257 12694.30 133.22 54775.07 88888.00 2013-09-14 00:18:06.375 257 12694.35 133.22 54775.03 88888.00 2013-09-14 00:18:06.500 257 12694.35 133.22 54775.03 88888.00 2013-09-14 00:18:06.625 257 12694.33 133.25 54775.07 88888.00 2013-09-14 00:18:06.750 257 12694.35 133.25 54775.10 88888.00 2013-09-14 00:18:06.875 257 12694.38 133.25 54775.07 88888.00 2013-09-14 00:18:07.000 257 12694.38 133.22 54775.03 88888.00 2013-09-14 00:18:07.125 257 12694.35 133.20 54775.03 88888.00 2013-09-14 00:18:07.250 257 12694.30 133.20 54775.05 88888.00 2013-09-14 00:18:07.375 257 12694.35 133.22 54775.05 88888.00 2013-09-14 00:18:07.500 257 12694.38 133.22 54775.03 88888.00 2013-09-14 00:18:07.625 257 12694.38 133.20 54775.05 88888.00 2013-09-14 00:18:07.750 257 12694.38 133.20 54775.05 88888.00 2013-09-14 00:18:07.875 257 12694.30 133.20 54775.03 88888.00 2013-09-14 00:18:08.000 257 12694.33 133.18 54775.03 88888.00 2013-09-14 00:18:08.125 257 12694.33 133.18 54775.03 88888.00 2013-09-14 00:18:08.250 257 12694.35 133.15 54775.05 88888.00 2013-09-14 00:18:08.375 257 12694.38 133.20 54775.05 88888.00 2013-09-14 00:18:08.500 257 12694.35 133.18 54775.03 88888.00 2013-09-14 00:18:08.625 257 12694.35 133.18 54775.03 88888.00 2013-09-14 00:18:08.750 257 12694.35 133.15 54775.00 88888.00 2013-09-14 00:18:08.875 257 12694.30 133.15 54775.03 88888.00 2013-09-14 00:18:09.000 257 12694.27 133.15 54775.03 88888.00 2013-09-14 00:18:09.125 257 12694.27 133.15 54775.03 88888.00 2013-09-14 00:18:09.250 257 12694.38 133.12 54775.03 88888.00 2013-09-14 00:18:09.375 257 12694.42 133.12 54775.03 88888.00 2013-09-14 00:18:09.500 257 12694.42 133.12 54775.03 88888.00 2013-09-14 00:18:09.625 257 12694.42 133.10 54775.03 88888.00 2013-09-14 00:18:09.750 257 12694.42 133.12 54775.00 88888.00 2013-09-14 00:18:09.875 257 12694.38 133.15 54775.00 88888.00 2013-09-14 00:18:10.000 257 12694.38 133.10 54775.00 88888.00 2013-09-14 00:18:10.125 257 12694.35 133.10 54775.05 88888.00 2013-09-14 00:18:10.250 257 12694.30 133.10 54775.03 88888.00 2013-09-14 00:18:10.375 257 12694.30 133.07 54774.97 88888.00 2013-09-14 00:18:10.500 257 12694.33 133.07 54775.00 88888.00 2013-09-14 00:18:10.625 257 12694.33 133.07 54775.00 88888.00 2013-09-14 00:18:10.750 257 12694.30 133.07 54775.00 88888.00 2013-09-14 00:18:10.875 257 12694.33 133.07 54775.00 88888.00 2013-09-14 00:18:11.000 257 12694.35 133.07 54775.00 88888.00 2013-09-14 00:18:11.125 257 12694.33 133.07 54774.97 88888.00 2013-09-14 00:18:11.250 257 12694.30 133.03 54775.00 88888.00 2013-09-14 00:18:11.375 257 12694.35 133.05 54775.03 88888.00 2013-09-14 00:18:11.500 257 12694.33 133.05 54775.05 88888.00 2013-09-14 00:18:11.625 257 12694.35 133.03 54775.03 88888.00 2013-09-14 00:18:11.750 257 12694.33 133.00 54775.00 88888.00 2013-09-14 00:18:11.875 257 12694.25 133.00 54775.03 88888.00 2013-09-14 00:18:12.000 257 12694.25 133.00 54775.03 88888.00 2013-09-14 00:18:12.125 257 12694.27 133.00 54775.03 88888.00 2013-09-14 00:18:12.250 257 12694.27 133.00 54775.00 88888.00 2013-09-14 00:18:12.375 257 12694.30 133.03 54774.97 88888.00 2013-09-14 00:18:12.500 257 12694.30 133.00 54774.97 88888.00 2013-09-14 00:18:12.625 257 12694.30 132.97 54774.97 88888.00 2013-09-14 00:18:12.750 257 12694.30 132.97 54775.03 88888.00 2013-09-14 00:18:12.875 257 12694.27 132.95 54775.00 88888.00 2013-09-14 00:18:13.000 257 12694.25 132.95 54775.03 88888.00 2013-09-14 00:18:13.125 257 12694.30 132.97 54775.05 88888.00 2013-09-14 00:18:13.250 257 12694.33 132.97 54775.05 88888.00 2013-09-14 00:18:13.375 257 12694.30 132.95 54775.03 88888.00 2013-09-14 00:18:13.500 257 12694.25 132.93 54775.03 88888.00 2013-09-14 00:18:13.625 257 12694.23 132.90 54775.00 88888.00 2013-09-14 00:18:13.750 257 12694.23 132.93 54775.03 88888.00 2013-09-14 00:18:13.875 257 12694.20 132.93 54775.05 88888.00 2013-09-14 00:18:14.000 257 12694.20 132.90 54775.03 88888.00 2013-09-14 00:18:14.125 257 12694.17 132.90 54775.03 88888.00 2013-09-14 00:18:14.250 257 12694.10 132.88 54775.05 88888.00 2013-09-14 00:18:14.375 257 12694.17 132.88 54775.03 88888.00 2013-09-14 00:18:14.500 257 12694.20 132.88 54775.00 88888.00 2013-09-14 00:18:14.625 257 12694.17 132.88 54775.00 88888.00 2013-09-14 00:18:14.750 257 12694.20 132.88 54775.00 88888.00 2013-09-14 00:18:14.875 257 12694.20 132.88 54775.00 88888.00 2013-09-14 00:18:15.000 257 12694.15 132.85 54774.97 88888.00 2013-09-14 00:18:15.125 257 12694.15 132.88 54775.00 88888.00 2013-09-14 00:18:15.250 257 12694.15 132.82 54775.03 88888.00 2013-09-14 00:18:15.375 257 12694.15 132.82 54774.97 88888.00 2013-09-14 00:18:15.500 257 12694.15 132.80 54775.00 88888.00 2013-09-14 00:18:15.625 257 12694.15 132.82 54775.00 88888.00 2013-09-14 00:18:15.750 257 12694.17 132.85 54775.03 88888.00 2013-09-14 00:18:15.875 257 12694.17 132.85 54775.03 88888.00 2013-09-14 00:18:16.000 257 12694.20 132.82 54775.03 88888.00 2013-09-14 00:18:16.125 257 12694.17 132.82 54775.03 88888.00 2013-09-14 00:18:16.250 257 12694.15 132.80 54775.05 88888.00 2013-09-14 00:18:16.375 257 12694.15 132.85 54775.07 88888.00 2013-09-14 00:18:16.500 257 12694.10 132.82 54775.05 88888.00 2013-09-14 00:18:16.625 257 12694.10 132.80 54775.07 88888.00 2013-09-14 00:18:16.750 257 12694.12 132.78 54775.03 88888.00 2013-09-14 00:18:16.875 257 12694.12 132.80 54775.03 88888.00 2013-09-14 00:18:17.000 257 12694.08 132.78 54775.03 88888.00 2013-09-14 00:18:17.125 257 12694.02 132.80 54775.05 88888.00 2013-09-14 00:18:17.250 257 12694.02 132.78 54775.05 88888.00 2013-09-14 00:18:17.375 257 12694.10 132.78 54775.05 88888.00 2013-09-14 00:18:17.500 257 12694.08 132.78 54775.03 88888.00 2013-09-14 00:18:17.625 257 12694.08 132.75 54775.03 88888.00 2013-09-14 00:18:17.750 257 12694.08 132.78 54775.03 88888.00 2013-09-14 00:18:17.875 257 12694.08 132.75 54775.03 88888.00 2013-09-14 00:18:18.000 257 12694.08 132.78 54775.05 88888.00 2013-09-14 00:18:18.125 257 12694.08 132.80 54775.07 88888.00 2013-09-14 00:18:18.250 257 12694.02 132.75 54775.10 88888.00 2013-09-14 00:18:18.375 257 12694.02 132.78 54775.07 88888.00 2013-09-14 00:18:18.500 257 12694.00 132.75 54775.07 88888.00 2013-09-14 00:18:18.625 257 12693.95 132.75 54775.07 88888.00 2013-09-14 00:18:18.750 257 12693.95 132.72 54775.07 88888.00 2013-09-14 00:18:18.875 257 12693.95 132.70 54775.05 88888.00 2013-09-14 00:18:19.000 257 12693.98 132.72 54775.03 88888.00 2013-09-14 00:18:19.125 257 12694.00 132.72 54775.03 88888.00 2013-09-14 00:18:19.250 257 12694.00 132.70 54775.05 88888.00 2013-09-14 00:18:19.375 257 12693.98 132.70 54775.03 88888.00 2013-09-14 00:18:19.500 257 12693.90 132.70 54775.03 88888.00 2013-09-14 00:18:19.625 257 12693.83 132.70 54775.05 88888.00 2013-09-14 00:18:19.750 257 12693.88 132.70 54775.05 88888.00 2013-09-14 00:18:19.875 257 12693.90 132.75 54775.07 88888.00 2013-09-14 00:18:20.000 257 12693.92 132.72 54775.05 88888.00 2013-09-14 00:18:20.125 257 12693.90 132.70 54775.03 88888.00 2013-09-14 00:18:20.250 257 12693.80 132.68 54775.05 88888.00 2013-09-14 00:18:20.375 257 12693.80 132.70 54775.05 88888.00 2013-09-14 00:18:20.500 257 12693.83 132.70 54775.05 88888.00 2013-09-14 00:18:20.625 257 12693.90 132.68 54775.07 88888.00 2013-09-14 00:18:20.750 257 12693.98 132.68 54775.10 88888.00 2013-09-14 00:18:20.875 257 12693.90 132.68 54775.07 88888.00 2013-09-14 00:18:21.000 257 12693.80 132.65 54775.07 88888.00 2013-09-14 00:18:21.125 257 12693.73 132.65 54775.10 88888.00 2013-09-14 00:18:21.250 257 12693.73 132.65 54775.07 88888.00 2013-09-14 00:18:21.375 257 12693.80 132.68 54775.05 88888.00 2013-09-14 00:18:21.500 257 12693.80 132.65 54775.05 88888.00 2013-09-14 00:18:21.625 257 12693.80 132.60 54775.05 88888.00 2013-09-14 00:18:21.750 257 12693.67 132.57 54775.03 88888.00 2013-09-14 00:18:21.875 257 12693.67 132.60 54775.03 88888.00 2013-09-14 00:18:22.000 257 12693.75 132.60 54775.05 88888.00 2013-09-14 00:18:22.125 257 12693.73 132.60 54775.05 88888.00 2013-09-14 00:18:22.250 257 12693.67 132.57 54775.03 88888.00 2013-09-14 00:18:22.375 257 12693.77 132.60 54775.03 88888.00 2013-09-14 00:18:22.500 257 12693.80 132.60 54775.07 88888.00 2013-09-14 00:18:22.625 257 12693.75 132.57 54775.05 88888.00 2013-09-14 00:18:22.750 257 12693.67 132.53 54775.03 88888.00 2013-09-14 00:18:22.875 257 12693.65 132.53 54775.03 88888.00 2013-09-14 00:18:23.000 257 12693.67 132.53 54775.03 88888.00 2013-09-14 00:18:23.125 257 12693.65 132.57 54775.05 88888.00 2013-09-14 00:18:23.250 257 12693.62 132.55 54775.10 88888.00 2013-09-14 00:18:23.375 257 12693.67 132.55 54775.10 88888.00 2013-09-14 00:18:23.500 257 12693.70 132.55 54775.07 88888.00 2013-09-14 00:18:23.625 257 12693.73 132.55 54775.07 88888.00 2013-09-14 00:18:23.750 257 12693.75 132.53 54775.05 88888.00 2013-09-14 00:18:23.875 257 12693.75 132.50 54775.05 88888.00 2013-09-14 00:18:24.000 257 12693.73 132.53 54775.05 88888.00 2013-09-14 00:18:24.125 257 12693.70 132.55 54775.05 88888.00 2013-09-14 00:18:24.250 257 12693.62 132.53 54775.05 88888.00 2013-09-14 00:18:24.375 257 12693.67 132.50 54775.05 88888.00 2013-09-14 00:18:24.500 257 12693.73 132.50 54775.05 88888.00 2013-09-14 00:18:24.625 257 12693.70 132.53 54775.05 88888.00 2013-09-14 00:18:24.750 257 12693.65 132.55 54775.05 88888.00 2013-09-14 00:18:24.875 257 12693.65 132.55 54775.07 88888.00 2013-09-14 00:18:25.000 257 12693.70 132.55 54775.05 88888.00 2013-09-14 00:18:25.125 257 12693.73 132.55 54775.07 88888.00 2013-09-14 00:18:25.250 257 12693.65 132.53 54775.10 88888.00 2013-09-14 00:18:25.375 257 12693.65 132.53 54775.07 88888.00 2013-09-14 00:18:25.500 257 12693.62 132.53 54775.10 88888.00 2013-09-14 00:18:25.625 257 12693.58 132.53 54775.07 88888.00 2013-09-14 00:18:25.750 257 12693.62 132.53 54775.05 88888.00 2013-09-14 00:18:25.875 257 12693.67 132.53 54775.05 88888.00 2013-09-14 00:18:26.000 257 12693.65 132.50 54775.05 88888.00 2013-09-14 00:18:26.125 257 12693.58 132.47 54775.05 88888.00 2013-09-14 00:18:26.250 257 12693.60 132.45 54775.03 88888.00 2013-09-14 00:18:26.375 257 12693.65 132.47 54775.05 88888.00 2013-09-14 00:18:26.500 257 12693.67 132.53 54775.05 88888.00 2013-09-14 00:18:26.625 257 12693.70 132.55 54775.07 88888.00 2013-09-14 00:18:26.750 257 12693.67 132.50 54775.07 88888.00 2013-09-14 00:18:26.875 257 12693.60 132.47 54775.05 88888.00 2013-09-14 00:18:27.000 257 12693.58 132.47 54775.03 88888.00 2013-09-14 00:18:27.125 257 12693.52 132.47 54775.05 88888.00 2013-09-14 00:18:27.250 257 12693.48 132.45 54775.05 88888.00 2013-09-14 00:18:27.375 257 12693.55 132.47 54775.07 88888.00 2013-09-14 00:18:27.500 257 12693.58 132.47 54775.10 88888.00 2013-09-14 00:18:27.625 257 12693.55 132.45 54775.10 88888.00 2013-09-14 00:18:27.750 257 12693.52 132.43 54775.07 88888.00 2013-09-14 00:18:27.875 257 12693.50 132.45 54775.05 88888.00 2013-09-14 00:18:28.000 257 12693.55 132.47 54775.07 88888.00 2013-09-14 00:18:28.125 257 12693.58 132.47 54775.05 88888.00 2013-09-14 00:18:28.250 257 12693.58 132.43 54775.07 88888.00 2013-09-14 00:18:28.375 257 12693.60 132.43 54775.05 88888.00 2013-09-14 00:18:28.500 257 12693.60 132.45 54775.05 88888.00 2013-09-14 00:18:28.625 257 12693.60 132.45 54775.05 88888.00 2013-09-14 00:18:28.750 257 12693.58 132.45 54775.05 88888.00 2013-09-14 00:18:28.875 257 12693.58 132.47 54775.05 88888.00 2013-09-14 00:18:29.000 257 12693.58 132.50 54775.07 88888.00 2013-09-14 00:18:29.125 257 12693.55 132.50 54775.05 88888.00 2013-09-14 00:18:29.250 257 12693.50 132.50 54775.05 88888.00 2013-09-14 00:18:29.375 257 12693.55 132.47 54775.05 88888.00 2013-09-14 00:18:29.500 257 12693.48 132.47 54775.07 88888.00 2013-09-14 00:18:29.625 257 12693.45 132.47 54775.05 88888.00 2013-09-14 00:18:29.750 257 12693.50 132.45 54775.03 88888.00 2013-09-14 00:18:29.875 257 12693.55 132.45 54775.05 88888.00 2013-09-14 00:18:30.000 257 12693.58 132.45 54775.03 88888.00 2013-09-14 00:18:30.125 257 12693.58 132.47 54775.03 88888.00 2013-09-14 00:18:30.250 257 12693.45 132.47 54775.03 88888.00 2013-09-14 00:18:30.375 257 12693.45 132.47 54775.03 88888.00 2013-09-14 00:18:30.500 257 12693.52 132.47 54775.07 88888.00 2013-09-14 00:18:30.625 257 12693.52 132.47 54775.05 88888.00 2013-09-14 00:18:30.750 257 12693.48 132.50 54775.05 88888.00 2013-09-14 00:18:30.875 257 12693.45 132.50 54775.05 88888.00 2013-09-14 00:18:31.000 257 12693.40 132.50 54775.03 88888.00 2013-09-14 00:18:31.125 257 12693.45 132.53 54775.05 88888.00 2013-09-14 00:18:31.250 257 12693.45 132.53 54775.05 88888.00 2013-09-14 00:18:31.375 257 12693.52 132.53 54775.00 88888.00 2013-09-14 00:18:31.500 257 12693.58 132.50 54775.03 88888.00 2013-09-14 00:18:31.625 257 12693.58 132.53 54775.03 88888.00 2013-09-14 00:18:31.750 257 12693.55 132.53 54775.03 88888.00 2013-09-14 00:18:31.875 257 12693.52 132.50 54775.00 88888.00 2013-09-14 00:18:32.000 257 12693.48 132.50 54775.03 88888.00 2013-09-14 00:18:32.125 257 12693.48 132.53 54775.05 88888.00 2013-09-14 00:18:32.250 257 12693.45 132.53 54775.05 88888.00 2013-09-14 00:18:32.375 257 12693.50 132.50 54775.00 88888.00 2013-09-14 00:18:32.500 257 12693.50 132.50 54775.00 88888.00 2013-09-14 00:18:32.625 257 12693.55 132.55 54775.03 88888.00 2013-09-14 00:18:32.750 257 12693.52 132.55 54775.00 88888.00 2013-09-14 00:18:32.875 257 12693.48 132.53 54775.00 88888.00 2013-09-14 00:18:33.000 257 12693.50 132.53 54775.03 88888.00 2013-09-14 00:18:33.125 257 12693.55 132.53 54775.03 88888.00 2013-09-14 00:18:33.250 257 12693.50 132.53 54775.03 88888.00 2013-09-14 00:18:33.375 257 12693.50 132.57 54775.03 88888.00 2013-09-14 00:18:33.500 257 12693.48 132.55 54775.05 88888.00 2013-09-14 00:18:33.625 257 12693.48 132.55 54775.05 88888.00 2013-09-14 00:18:33.750 257 12693.45 132.55 54775.00 88888.00 2013-09-14 00:18:33.875 257 12693.48 132.53 54775.03 88888.00 2013-09-14 00:18:34.000 257 12693.48 132.53 54774.97 88888.00 2013-09-14 00:18:34.125 257 12693.45 132.53 54775.03 88888.00 2013-09-14 00:18:34.250 257 12693.40 132.50 54775.03 88888.00 2013-09-14 00:18:34.375 257 12693.45 132.53 54775.00 88888.00 2013-09-14 00:18:34.500 257 12693.42 132.55 54775.03 88888.00 2013-09-14 00:18:34.625 257 12693.38 132.53 54775.00 88888.00 2013-09-14 00:18:34.750 257 12693.40 132.55 54775.00 88888.00 2013-09-14 00:18:34.875 257 12693.38 132.55 54774.95 88888.00 2013-09-14 00:18:35.000 257 12693.38 132.53 54774.95 88888.00 2013-09-14 00:18:35.125 257 12693.45 132.55 54774.97 88888.00 2013-09-14 00:18:35.250 257 12693.48 132.55 54774.93 88888.00 2013-09-14 00:18:35.375 257 12693.48 132.53 54774.95 88888.00 2013-09-14 00:18:35.500 257 12693.48 132.53 54774.95 88888.00 2013-09-14 00:18:35.625 257 12693.45 132.53 54774.95 88888.00 2013-09-14 00:18:35.750 257 12693.45 132.53 54774.95 88888.00 2013-09-14 00:18:35.875 257 12693.48 132.55 54774.97 88888.00 2013-09-14 00:18:36.000 257 12693.40 132.55 54774.97 88888.00 2013-09-14 00:18:36.125 257 12693.40 132.55 54774.97 88888.00 2013-09-14 00:18:36.250 257 12693.38 132.53 54774.97 88888.00 2013-09-14 00:18:36.375 257 12693.42 132.53 54774.95 88888.00 2013-09-14 00:18:36.500 257 12693.45 132.53 54774.97 88888.00 2013-09-14 00:18:36.625 257 12693.45 132.55 54774.95 88888.00 2013-09-14 00:18:36.750 257 12693.45 132.55 54774.95 88888.00 2013-09-14 00:18:36.875 257 12693.42 132.55 54774.95 88888.00 2013-09-14 00:18:37.000 257 12693.45 132.53 54774.93 88888.00 2013-09-14 00:18:37.125 257 12693.42 132.53 54774.95 88888.00 2013-09-14 00:18:37.250 257 12693.40 132.55 54774.97 88888.00 2013-09-14 00:18:37.375 257 12693.48 132.55 54774.95 88888.00 2013-09-14 00:18:37.500 257 12693.55 132.55 54774.95 88888.00 2013-09-14 00:18:37.625 257 12693.52 132.57 54774.95 88888.00 2013-09-14 00:18:37.750 257 12693.52 132.57 54774.95 88888.00 2013-09-14 00:18:37.875 257 12693.50 132.55 54774.95 88888.00 2013-09-14 00:18:38.000 257 12693.50 132.55 54774.93 88888.00 2013-09-14 00:18:38.125 257 12693.45 132.57 54774.93 88888.00 2013-09-14 00:18:38.250 257 12693.40 132.55 54774.93 88888.00 2013-09-14 00:18:38.375 257 12693.48 132.57 54774.93 88888.00 2013-09-14 00:18:38.500 257 12693.50 132.55 54774.88 88888.00 2013-09-14 00:18:38.625 257 12693.48 132.57 54774.90 88888.00 2013-09-14 00:18:38.750 257 12693.55 132.60 54774.93 88888.00 2013-09-14 00:18:38.875 257 12693.58 132.60 54774.90 88888.00 2013-09-14 00:18:39.000 257 12693.52 132.60 54774.88 88888.00 2013-09-14 00:18:39.125 257 12693.50 132.60 54774.88 88888.00 2013-09-14 00:18:39.250 257 12693.45 132.60 54774.88 88888.00 2013-09-14 00:18:39.375 257 12693.48 132.60 54774.88 88888.00 2013-09-14 00:18:39.500 257 12693.48 132.60 54774.88 88888.00 2013-09-14 00:18:39.625 257 12693.58 132.62 54774.90 88888.00 2013-09-14 00:18:39.750 257 12693.52 132.62 54774.88 88888.00 2013-09-14 00:18:39.875 257 12693.52 132.62 54774.88 88888.00 2013-09-14 00:18:40.000 257 12693.52 132.62 54774.88 88888.00 2013-09-14 00:18:40.125 257 12693.55 132.65 54774.85 88888.00 2013-09-14 00:18:40.250 257 12693.55 132.65 54774.85 88888.00 2013-09-14 00:18:40.375 257 12693.55 132.62 54774.85 88888.00 2013-09-14 00:18:40.500 257 12693.52 132.62 54774.88 88888.00 2013-09-14 00:18:40.625 257 12693.52 132.62 54774.85 88888.00 2013-09-14 00:18:40.750 257 12693.55 132.62 54774.88 88888.00 2013-09-14 00:18:40.875 257 12693.58 132.65 54774.88 88888.00 2013-09-14 00:18:41.000 257 12693.52 132.65 54774.88 88888.00 2013-09-14 00:18:41.125 257 12693.50 132.65 54774.88 88888.00 2013-09-14 00:18:41.250 257 12693.50 132.62 54774.88 88888.00 2013-09-14 00:18:41.375 257 12693.60 132.62 54774.88 88888.00 2013-09-14 00:18:41.500 257 12693.65 132.65 54774.85 88888.00 2013-09-14 00:18:41.625 257 12693.62 132.65 54774.88 88888.00 2013-09-14 00:18:41.750 257 12693.55 132.65 54774.85 88888.00 2013-09-14 00:18:41.875 257 12693.52 132.68 54774.88 88888.00 2013-09-14 00:18:42.000 257 12693.48 132.65 54774.85 88888.00 2013-09-14 00:18:42.125 257 12693.52 132.65 54774.88 88888.00 2013-09-14 00:18:42.250 257 12693.58 132.68 54774.88 88888.00 2013-09-14 00:18:42.375 257 12693.58 132.68 54774.85 88888.00 2013-09-14 00:18:42.500 257 12693.52 132.65 54774.85 88888.00 2013-09-14 00:18:42.625 257 12693.52 132.68 54774.85 88888.00 2013-09-14 00:18:42.750 257 12693.60 132.68 54774.85 88888.00 2013-09-14 00:18:42.875 257 12693.65 132.65 54774.85 88888.00 2013-09-14 00:18:43.000 257 12693.62 132.65 54774.80 88888.00 2013-09-14 00:18:43.125 257 12693.58 132.65 54774.80 88888.00 2013-09-14 00:18:43.250 257 12693.52 132.65 54774.80 88888.00 2013-09-14 00:18:43.375 257 12693.58 132.65 54774.80 88888.00 2013-09-14 00:18:43.500 257 12693.55 132.68 54774.82 88888.00 2013-09-14 00:18:43.625 257 12693.55 132.68 54774.82 88888.00 2013-09-14 00:18:43.750 257 12693.58 132.70 54774.80 88888.00 2013-09-14 00:18:43.875 257 12693.55 132.68 54774.78 88888.00 2013-09-14 00:18:44.000 257 12693.58 132.65 54774.78 88888.00 2013-09-14 00:18:44.125 257 12693.58 132.68 54774.80 88888.00 2013-09-14 00:18:44.250 257 12693.52 132.62 54774.80 88888.00 2013-09-14 00:18:44.375 257 12693.52 132.65 54774.78 88888.00 2013-09-14 00:18:44.500 257 12693.50 132.68 54774.78 88888.00 2013-09-14 00:18:44.625 257 12693.52 132.68 54774.80 88888.00 2013-09-14 00:18:44.750 257 12693.55 132.68 54774.80 88888.00 2013-09-14 00:18:44.875 257 12693.58 132.68 54774.78 88888.00 2013-09-14 00:18:45.000 257 12693.60 132.68 54774.78 88888.00 2013-09-14 00:18:45.125 257 12693.58 132.68 54774.75 88888.00 2013-09-14 00:18:45.250 257 12693.52 132.65 54774.78 88888.00 2013-09-14 00:18:45.375 257 12693.58 132.65 54774.78 88888.00 2013-09-14 00:18:45.500 257 12693.52 132.68 54774.75 88888.00 2013-09-14 00:18:45.625 257 12693.52 132.65 54774.75 88888.00 2013-09-14 00:18:45.750 257 12693.52 132.65 54774.78 88888.00 2013-09-14 00:18:45.875 257 12693.60 132.68 54774.78 88888.00 2013-09-14 00:18:46.000 257 12693.60 132.65 54774.78 88888.00 2013-09-14 00:18:46.125 257 12693.58 132.65 54774.80 88888.00 2013-09-14 00:18:46.250 257 12693.50 132.62 54774.78 88888.00 2013-09-14 00:18:46.375 257 12693.55 132.65 54774.75 88888.00 2013-09-14 00:18:46.500 257 12693.62 132.62 54774.78 88888.00 2013-09-14 00:18:46.625 257 12693.70 132.62 54774.75 88888.00 2013-09-14 00:18:46.750 257 12693.65 132.62 54774.72 88888.00 2013-09-14 00:18:46.875 257 12693.58 132.65 54774.75 88888.00 2013-09-14 00:18:47.000 257 12693.58 132.62 54774.75 88888.00 2013-09-14 00:18:47.125 257 12693.60 132.62 54774.75 88888.00 2013-09-14 00:18:47.250 257 12693.58 132.60 54774.78 88888.00 2013-09-14 00:18:47.375 257 12693.65 132.65 54774.80 88888.00 2013-09-14 00:18:47.500 257 12693.65 132.65 54774.78 88888.00 2013-09-14 00:18:47.625 257 12693.58 132.62 54774.80 88888.00 2013-09-14 00:18:47.750 257 12693.55 132.60 54774.78 88888.00 2013-09-14 00:18:47.875 257 12693.58 132.60 54774.78 88888.00 2013-09-14 00:18:48.000 257 12693.60 132.60 54774.75 88888.00 2013-09-14 00:18:48.125 257 12693.62 132.60 54774.72 88888.00 2013-09-14 00:18:48.250 257 12693.58 132.55 54774.72 88888.00 2013-09-14 00:18:48.375 257 12693.65 132.57 54774.72 88888.00 2013-09-14 00:18:48.500 257 12693.60 132.57 54774.75 88888.00 2013-09-14 00:18:48.625 257 12693.60 132.57 54774.75 88888.00 2013-09-14 00:18:48.750 257 12693.62 132.60 54774.78 88888.00 2013-09-14 00:18:48.875 257 12693.62 132.60 54774.78 88888.00 2013-09-14 00:18:49.000 257 12693.60 132.57 54774.72 88888.00 2013-09-14 00:18:49.125 257 12693.58 132.57 54774.72 88888.00 2013-09-14 00:18:49.250 257 12693.55 132.57 54774.72 88888.00 2013-09-14 00:18:49.375 257 12693.58 132.55 54774.72 88888.00 2013-09-14 00:18:49.500 257 12693.60 132.55 54774.72 88888.00 2013-09-14 00:18:49.625 257 12693.62 132.55 54774.72 88888.00 2013-09-14 00:18:49.750 257 12693.60 132.53 54774.72 88888.00 2013-09-14 00:18:49.875 257 12693.60 132.53 54774.70 88888.00 2013-09-14 00:18:50.000 257 12693.65 132.55 54774.72 88888.00 2013-09-14 00:18:50.125 257 12693.60 132.53 54774.72 88888.00 2013-09-14 00:18:50.250 257 12693.55 132.50 54774.72 88888.00 2013-09-14 00:18:50.375 257 12693.60 132.53 54774.72 88888.00 2013-09-14 00:18:50.500 257 12693.60 132.53 54774.72 88888.00 2013-09-14 00:18:50.625 257 12693.60 132.53 54774.70 88888.00 2013-09-14 00:18:50.750 257 12693.58 132.55 54774.70 88888.00 2013-09-14 00:18:50.875 257 12693.50 132.53 54774.70 88888.00 2013-09-14 00:18:51.000 257 12693.50 132.50 54774.70 88888.00 2013-09-14 00:18:51.125 257 12693.52 132.47 54774.72 88888.00 2013-09-14 00:18:51.250 257 12693.58 132.50 54774.75 88888.00 2013-09-14 00:18:51.375 257 12693.60 132.50 54774.72 88888.00 2013-09-14 00:18:51.500 257 12693.65 132.50 54774.72 88888.00 2013-09-14 00:18:51.625 257 12693.73 132.50 54774.72 88888.00 2013-09-14 00:18:51.750 257 12693.73 132.47 54774.70 88888.00 2013-09-14 00:18:51.875 257 12693.62 132.47 54774.70 88888.00 2013-09-14 00:18:52.000 257 12693.58 132.50 54774.72 88888.00 2013-09-14 00:18:52.125 257 12693.55 132.47 54774.72 88888.00 2013-09-14 00:18:52.250 257 12693.58 132.45 54774.75 88888.00 2013-09-14 00:18:52.375 257 12693.60 132.40 54774.70 88888.00 2013-09-14 00:18:52.500 257 12693.60 132.40 54774.70 88888.00 2013-09-14 00:18:52.625 257 12693.62 132.43 54774.72 88888.00 2013-09-14 00:18:52.750 257 12693.67 132.45 54774.75 88888.00 2013-09-14 00:18:52.875 257 12693.65 132.45 54774.75 88888.00 2013-09-14 00:18:53.000 257 12693.62 132.43 54774.72 88888.00 2013-09-14 00:18:53.125 257 12693.60 132.43 54774.70 88888.00 2013-09-14 00:18:53.250 257 12693.55 132.43 54774.72 88888.00 2013-09-14 00:18:53.375 257 12693.60 132.43 54774.70 88888.00 2013-09-14 00:18:53.500 257 12693.58 132.40 54774.70 88888.00 2013-09-14 00:18:53.625 257 12693.60 132.40 54774.68 88888.00 2013-09-14 00:18:53.750 257 12693.65 132.43 54774.68 88888.00 2013-09-14 00:18:53.875 257 12693.67 132.43 54774.68 88888.00 2013-09-14 00:18:54.000 257 12693.70 132.43 54774.68 88888.00 2013-09-14 00:18:54.125 257 12693.67 132.40 54774.68 88888.00 2013-09-14 00:18:54.250 257 12693.62 132.38 54774.70 88888.00 2013-09-14 00:18:54.375 257 12693.65 132.40 54774.70 88888.00 2013-09-14 00:18:54.500 257 12693.62 132.40 54774.68 88888.00 2013-09-14 00:18:54.625 257 12693.62 132.40 54774.68 88888.00 2013-09-14 00:18:54.750 257 12693.62 132.43 54774.68 88888.00 2013-09-14 00:18:54.875 257 12693.62 132.38 54774.68 88888.00 2013-09-14 00:18:55.000 257 12693.65 132.40 54774.70 88888.00 2013-09-14 00:18:55.125 257 12693.62 132.38 54774.68 88888.00 2013-09-14 00:18:55.250 257 12693.62 132.35 54774.68 88888.00 2013-09-14 00:18:55.375 257 12693.65 132.32 54774.65 88888.00 2013-09-14 00:18:55.500 257 12693.60 132.32 54774.70 88888.00 2013-09-14 00:18:55.625 257 12693.65 132.32 54774.68 88888.00 2013-09-14 00:18:55.750 257 12693.60 132.32 54774.70 88888.00 2013-09-14 00:18:55.875 257 12693.58 132.32 54774.70 88888.00 2013-09-14 00:18:56.000 257 12693.60 132.30 54774.68 88888.00 2013-09-14 00:18:56.125 257 12693.60 132.30 54774.68 88888.00 2013-09-14 00:18:56.250 257 12693.55 132.30 54774.72 88888.00 2013-09-14 00:18:56.375 257 12693.60 132.32 54774.70 88888.00 2013-09-14 00:18:56.500 257 12693.58 132.32 54774.68 88888.00 2013-09-14 00:18:56.625 257 12693.55 132.32 54774.68 88888.00 2013-09-14 00:18:56.750 257 12693.55 132.30 54774.68 88888.00 2013-09-14 00:18:56.875 257 12693.52 132.32 54774.65 88888.00 2013-09-14 00:18:57.000 257 12693.55 132.32 54774.65 88888.00 2013-09-14 00:18:57.125 257 12693.55 132.30 54774.65 88888.00 2013-09-14 00:18:57.250 257 12693.50 132.32 54774.65 88888.00 2013-09-14 00:18:57.375 257 12693.55 132.30 54774.65 88888.00 2013-09-14 00:18:57.500 257 12693.58 132.30 54774.68 88888.00 2013-09-14 00:18:57.625 257 12693.58 132.32 54774.70 88888.00 2013-09-14 00:18:57.750 257 12693.50 132.30 54774.68 88888.00 2013-09-14 00:18:57.875 257 12693.50 132.28 54774.65 88888.00 2013-09-14 00:18:58.000 257 12693.50 132.25 54774.68 88888.00 2013-09-14 00:18:58.125 257 12693.52 132.22 54774.68 88888.00 2013-09-14 00:18:58.250 257 12693.50 132.25 54774.68 88888.00 2013-09-14 00:18:58.375 257 12693.50 132.28 54774.65 88888.00 2013-09-14 00:18:58.500 257 12693.52 132.28 54774.70 88888.00 2013-09-14 00:18:58.625 257 12693.62 132.30 54774.70 88888.00 2013-09-14 00:18:58.750 257 12693.62 132.28 54774.70 88888.00 2013-09-14 00:18:58.875 257 12693.58 132.30 54774.70 88888.00 2013-09-14 00:18:59.000 257 12693.50 132.30 54774.70 88888.00 2013-09-14 00:18:59.125 257 12693.52 132.30 54774.72 88888.00 2013-09-14 00:18:59.250 257 12693.50 132.28 54774.72 88888.00 2013-09-14 00:18:59.375 257 12693.55 132.28 54774.70 88888.00 2013-09-14 00:18:59.500 257 12693.60 132.28 54774.70 88888.00 2013-09-14 00:18:59.625 257 12693.65 132.28 54774.68 88888.00 2013-09-14 00:18:59.750 257 12693.60 132.25 54774.72 88888.00 2013-09-14 00:18:59.875 257 12693.58 132.22 54774.72 88888.00 2013-09-14 00:19:00.000 257 12693.58 132.25 54774.68 88888.00 2013-09-14 00:19:00.125 257 12693.55 132.28 54774.70 88888.00 2013-09-14 00:19:00.250 257 12693.52 132.25 54774.72 88888.00 2013-09-14 00:19:00.375 257 12693.55 132.28 54774.72 88888.00 2013-09-14 00:19:00.500 257 12693.58 132.28 54774.72 88888.00 2013-09-14 00:19:00.625 257 12693.55 132.25 54774.68 88888.00 2013-09-14 00:19:00.750 257 12693.58 132.28 54774.70 88888.00 2013-09-14 00:19:00.875 257 12693.55 132.25 54774.70 88888.00 2013-09-14 00:19:01.000 257 12693.55 132.28 54774.70 88888.00 2013-09-14 00:19:01.125 257 12693.55 132.28 54774.70 88888.00 2013-09-14 00:19:01.250 257 12693.52 132.25 54774.70 88888.00 2013-09-14 00:19:01.375 257 12693.52 132.25 54774.70 88888.00 2013-09-14 00:19:01.500 257 12693.52 132.25 54774.70 88888.00 2013-09-14 00:19:01.625 257 12693.50 132.28 54774.72 88888.00 2013-09-14 00:19:01.750 257 12693.50 132.25 54774.70 88888.00 2013-09-14 00:19:01.875 257 12693.52 132.22 54774.70 88888.00 2013-09-14 00:19:02.000 257 12693.55 132.22 54774.70 88888.00 2013-09-14 00:19:02.125 257 12693.52 132.22 54774.72 88888.00 2013-09-14 00:19:02.250 257 12693.52 132.22 54774.72 88888.00 2013-09-14 00:19:02.375 257 12693.55 132.25 54774.72 88888.00 2013-09-14 00:19:02.500 257 12693.55 132.25 54774.72 88888.00 2013-09-14 00:19:02.625 257 12693.55 132.25 54774.72 88888.00 2013-09-14 00:19:02.750 257 12693.52 132.22 54774.72 88888.00 2013-09-14 00:19:02.875 257 12693.52 132.20 54774.72 88888.00 2013-09-14 00:19:03.000 257 12693.52 132.20 54774.68 88888.00 2013-09-14 00:19:03.125 257 12693.55 132.20 54774.68 88888.00 2013-09-14 00:19:03.250 257 12693.50 132.22 54774.72 88888.00 2013-09-14 00:19:03.375 257 12693.48 132.22 54774.72 88888.00 2013-09-14 00:19:03.500 257 12693.48 132.22 54774.72 88888.00 2013-09-14 00:19:03.625 257 12693.52 132.20 54774.75 88888.00 2013-09-14 00:19:03.750 257 12693.52 132.20 54774.72 88888.00 2013-09-14 00:19:03.875 257 12693.52 132.18 54774.72 88888.00 2013-09-14 00:19:04.000 257 12693.42 132.18 54774.72 88888.00 2013-09-14 00:19:04.125 257 12693.48 132.18 54774.72 88888.00 2013-09-14 00:19:04.250 257 12693.48 132.18 54774.72 88888.00 2013-09-14 00:19:04.375 257 12693.55 132.15 54774.72 88888.00 2013-09-14 00:19:04.500 257 12693.52 132.18 54774.75 88888.00 2013-09-14 00:19:04.625 257 12693.50 132.18 54774.72 88888.00 2013-09-14 00:19:04.750 257 12693.48 132.18 54774.70 88888.00 2013-09-14 00:19:04.875 257 12693.48 132.20 54774.75 88888.00 2013-09-14 00:19:05.000 257 12693.50 132.20 54774.75 88888.00 2013-09-14 00:19:05.125 257 12693.50 132.20 54774.72 88888.00 2013-09-14 00:19:05.250 257 12693.50 132.18 54774.72 88888.00 2013-09-14 00:19:05.375 257 12693.55 132.22 54774.72 88888.00 2013-09-14 00:19:05.500 257 12693.48 132.20 54774.70 88888.00 2013-09-14 00:19:05.625 257 12693.42 132.18 54774.70 88888.00 2013-09-14 00:19:05.750 257 12693.50 132.28 54774.75 88888.00 2013-09-14 00:19:05.875 257 12693.48 132.25 54774.72 88888.00 2013-09-14 00:19:06.000 257 12693.48 132.22 54774.72 88888.00 2013-09-14 00:19:06.125 257 12693.42 132.25 54774.72 88888.00 2013-09-14 00:19:06.250 257 12693.35 132.25 54774.70 88888.00 2013-09-14 00:19:06.375 257 12693.38 132.22 54774.70 88888.00 2013-09-14 00:19:06.500 257 12693.35 132.22 54774.70 88888.00 2013-09-14 00:19:06.625 257 12693.38 132.22 54774.70 88888.00 2013-09-14 00:19:06.750 257 12693.38 132.25 54774.70 88888.00 2013-09-14 00:19:06.875 257 12693.40 132.22 54774.70 88888.00 2013-09-14 00:19:07.000 257 12693.45 132.18 54774.70 88888.00 2013-09-14 00:19:07.125 257 12693.45 132.18 54774.70 88888.00 2013-09-14 00:19:07.250 257 12693.42 132.20 54774.72 88888.00 2013-09-14 00:19:07.375 257 12693.40 132.20 54774.70 88888.00 2013-09-14 00:19:07.500 257 12693.35 132.20 54774.70 88888.00 2013-09-14 00:19:07.625 257 12693.33 132.18 54774.72 88888.00 2013-09-14 00:19:07.750 257 12693.40 132.20 54774.72 88888.00 2013-09-14 00:19:07.875 257 12693.45 132.20 54774.72 88888.00 2013-09-14 00:19:08.000 257 12693.38 132.18 54774.70 88888.00 2013-09-14 00:19:08.125 257 12693.33 132.18 54774.72 88888.00 2013-09-14 00:19:08.250 257 12693.27 132.18 54774.70 88888.00 2013-09-14 00:19:08.375 257 12693.33 132.20 54774.70 88888.00 2013-09-14 00:19:08.500 257 12693.42 132.20 54774.70 88888.00 2013-09-14 00:19:08.625 257 12693.40 132.22 54774.72 88888.00 2013-09-14 00:19:08.750 257 12693.35 132.22 54774.68 88888.00 2013-09-14 00:19:08.875 257 12693.35 132.22 54774.70 88888.00 2013-09-14 00:19:09.000 257 12693.40 132.22 54774.70 88888.00 2013-09-14 00:19:09.125 257 12693.45 132.20 54774.72 88888.00 2013-09-14 00:19:09.250 257 12693.38 132.20 54774.72 88888.00 2013-09-14 00:19:09.375 257 12693.40 132.20 54774.70 88888.00 2013-09-14 00:19:09.500 257 12693.42 132.22 54774.70 88888.00 2013-09-14 00:19:09.625 257 12693.45 132.25 54774.72 88888.00 2013-09-14 00:19:09.750 257 12693.42 132.25 54774.70 88888.00 2013-09-14 00:19:09.875 257 12693.42 132.25 54774.72 88888.00 2013-09-14 00:19:10.000 257 12693.45 132.28 54774.72 88888.00 2013-09-14 00:19:10.125 257 12693.42 132.25 54774.75 88888.00 2013-09-14 00:19:10.250 257 12693.35 132.22 54774.75 88888.00 2013-09-14 00:19:10.375 257 12693.40 132.25 54774.72 88888.00 2013-09-14 00:19:10.500 257 12693.42 132.25 54774.72 88888.00 2013-09-14 00:19:10.625 257 12693.40 132.25 54774.72 88888.00 2013-09-14 00:19:10.750 257 12693.35 132.25 54774.70 88888.00 2013-09-14 00:19:10.875 257 12693.35 132.28 54774.72 88888.00 2013-09-14 00:19:11.000 257 12693.38 132.25 54774.72 88888.00 2013-09-14 00:19:11.125 257 12693.42 132.22 54774.72 88888.00 2013-09-14 00:19:11.250 257 12693.40 132.22 54774.72 88888.00 2013-09-14 00:19:11.375 257 12693.35 132.25 54774.70 88888.00 2013-09-14 00:19:11.500 257 12693.35 132.25 54774.72 88888.00 2013-09-14 00:19:11.625 257 12693.33 132.25 54774.70 88888.00 2013-09-14 00:19:11.750 257 12693.35 132.25 54774.68 88888.00 2013-09-14 00:19:11.875 257 12693.38 132.25 54774.70 88888.00 2013-09-14 00:19:12.000 257 12693.38 132.28 54774.70 88888.00 2013-09-14 00:19:12.125 257 12693.38 132.28 54774.70 88888.00 2013-09-14 00:19:12.250 257 12693.27 132.28 54774.72 88888.00 2013-09-14 00:19:12.375 257 12693.25 132.30 54774.72 88888.00 2013-09-14 00:19:12.500 257 12693.25 132.28 54774.72 88888.00 2013-09-14 00:19:12.625 257 12693.23 132.25 54774.70 88888.00 2013-09-14 00:19:12.750 257 12693.27 132.28 54774.70 88888.00 2013-09-14 00:19:12.875 257 12693.30 132.28 54774.70 88888.00 2013-09-14 00:19:13.000 257 12693.33 132.28 54774.68 88888.00 2013-09-14 00:19:13.125 257 12693.33 132.25 54774.70 88888.00 2013-09-14 00:19:13.250 257 12693.35 132.25 54774.70 88888.00 2013-09-14 00:19:13.375 257 12693.42 132.25 54774.70 88888.00 2013-09-14 00:19:13.500 257 12693.45 132.28 54774.70 88888.00 2013-09-14 00:19:13.625 257 12693.38 132.25 54774.68 88888.00 2013-09-14 00:19:13.750 257 12693.38 132.30 54774.70 88888.00 2013-09-14 00:19:13.875 257 12693.38 132.30 54774.70 88888.00 2013-09-14 00:19:14.000 257 12693.35 132.30 54774.70 88888.00 2013-09-14 00:19:14.125 257 12693.35 132.28 54774.70 88888.00 2013-09-14 00:19:14.250 257 12693.35 132.25 54774.72 88888.00 2013-09-14 00:19:14.375 257 12693.42 132.28 54774.70 88888.00 2013-09-14 00:19:14.500 257 12693.45 132.25 54774.68 88888.00 2013-09-14 00:19:14.625 257 12693.42 132.28 54774.70 88888.00 2013-09-14 00:19:14.750 257 12693.42 132.28 54774.70 88888.00 2013-09-14 00:19:14.875 257 12693.42 132.28 54774.68 88888.00 2013-09-14 00:19:15.000 257 12693.45 132.28 54774.68 88888.00 2013-09-14 00:19:15.125 257 12693.48 132.28 54774.70 88888.00 2013-09-14 00:19:15.250 257 12693.45 132.25 54774.68 88888.00 2013-09-14 00:19:15.375 257 12693.42 132.25 54774.65 88888.00 2013-09-14 00:19:15.500 257 12693.33 132.25 54774.68 88888.00 2013-09-14 00:19:15.625 257 12693.33 132.30 54774.70 88888.00 2013-09-14 00:19:15.750 257 12693.38 132.32 54774.70 88888.00 2013-09-14 00:19:15.875 257 12693.35 132.28 54774.70 88888.00 2013-09-14 00:19:16.000 257 12693.38 132.25 54774.68 88888.00 2013-09-14 00:19:16.125 257 12693.45 132.30 54774.68 88888.00 2013-09-14 00:19:16.250 257 12693.40 132.28 54774.68 88888.00 2013-09-14 00:19:16.375 257 12693.45 132.28 54774.70 88888.00 2013-09-14 00:19:16.500 257 12693.42 132.30 54774.72 88888.00 2013-09-14 00:19:16.625 257 12693.45 132.28 54774.72 88888.00 2013-09-14 00:19:16.750 257 12693.42 132.25 54774.70 88888.00 2013-09-14 00:19:16.875 257 12693.48 132.28 54774.68 88888.00 2013-09-14 00:19:17.000 257 12693.45 132.30 54774.68 88888.00 2013-09-14 00:19:17.125 257 12693.38 132.28 54774.70 88888.00 2013-09-14 00:19:17.250 257 12693.33 132.30 54774.70 88888.00 2013-09-14 00:19:17.375 257 12693.33 132.28 54774.70 88888.00 2013-09-14 00:19:17.500 257 12693.35 132.25 54774.70 88888.00 2013-09-14 00:19:17.625 257 12693.40 132.25 54774.70 88888.00 2013-09-14 00:19:17.750 257 12693.38 132.30 54774.70 88888.00 2013-09-14 00:19:17.875 257 12693.38 132.30 54774.68 88888.00 2013-09-14 00:19:18.000 257 12693.38 132.30 54774.68 88888.00 2013-09-14 00:19:18.125 257 12693.33 132.30 54774.72 88888.00 2013-09-14 00:19:18.250 257 12693.27 132.30 54774.72 88888.00 2013-09-14 00:19:18.375 257 12693.33 132.32 54774.68 88888.00 2013-09-14 00:19:18.500 257 12693.33 132.30 54774.68 88888.00 2013-09-14 00:19:18.625 257 12693.35 132.32 54774.70 88888.00 2013-09-14 00:19:18.750 257 12693.38 132.35 54774.68 88888.00 2013-09-14 00:19:18.875 257 12693.38 132.32 54774.65 88888.00 2013-09-14 00:19:19.000 257 12693.38 132.30 54774.65 88888.00 2013-09-14 00:19:19.125 257 12693.38 132.28 54774.68 88888.00 2013-09-14 00:19:19.250 257 12693.35 132.32 54774.68 88888.00 2013-09-14 00:19:19.375 257 12693.38 132.35 54774.65 88888.00 2013-09-14 00:19:19.500 257 12693.33 132.32 54774.65 88888.00 2013-09-14 00:19:19.625 257 12693.35 132.30 54774.65 88888.00 2013-09-14 00:19:19.750 257 12693.35 132.35 54774.68 88888.00 2013-09-14 00:19:19.875 257 12693.38 132.35 54774.68 88888.00 2013-09-14 00:19:20.000 257 12693.45 132.32 54774.65 88888.00 2013-09-14 00:19:20.125 257 12693.45 132.32 54774.65 88888.00 2013-09-14 00:19:20.250 257 12693.38 132.32 54774.65 88888.00 2013-09-14 00:19:20.375 257 12693.30 132.35 54774.65 88888.00 2013-09-14 00:19:20.500 257 12693.27 132.35 54774.65 88888.00 2013-09-14 00:19:20.625 257 12693.27 132.35 54774.65 88888.00 2013-09-14 00:19:20.750 257 12693.35 132.35 54774.62 88888.00 2013-09-14 00:19:20.875 257 12693.38 132.35 54774.68 88888.00 2013-09-14 00:19:21.000 257 12693.38 132.35 54774.65 88888.00 2013-09-14 00:19:21.125 257 12693.38 132.35 54774.62 88888.00 2013-09-14 00:19:21.250 257 12693.35 132.32 54774.65 88888.00 2013-09-14 00:19:21.375 257 12693.38 132.35 54774.65 88888.00 2013-09-14 00:19:21.500 257 12693.35 132.35 54774.65 88888.00 2013-09-14 00:19:21.625 257 12693.33 132.32 54774.65 88888.00 2013-09-14 00:19:21.750 257 12693.38 132.35 54774.62 88888.00 2013-09-14 00:19:21.875 257 12693.42 132.38 54774.65 88888.00 2013-09-14 00:19:22.000 257 12693.45 132.35 54774.62 88888.00 2013-09-14 00:19:22.125 257 12693.40 132.32 54774.62 88888.00 2013-09-14 00:19:22.250 257 12693.25 132.30 54774.62 88888.00 2013-09-14 00:19:22.375 257 12693.25 132.32 54774.60 88888.00 2013-09-14 00:19:22.500 257 12693.25 132.35 54774.62 88888.00 2013-09-14 00:19:22.625 257 12693.35 132.38 54774.65 88888.00 2013-09-14 00:19:22.750 257 12693.45 132.38 54774.62 88888.00 2013-09-14 00:19:22.875 257 12693.42 132.38 54774.62 88888.00 2013-09-14 00:19:23.000 257 12693.38 132.38 54774.62 88888.00 2013-09-14 00:19:23.125 257 12693.38 132.40 54774.65 88888.00 2013-09-14 00:19:23.250 257 12693.33 132.38 54774.62 88888.00 2013-09-14 00:19:23.375 257 12693.33 132.38 54774.62 88888.00 2013-09-14 00:19:23.500 257 12693.30 132.38 54774.62 88888.00 2013-09-14 00:19:23.625 257 12693.38 132.38 54774.62 88888.00 2013-09-14 00:19:23.750 257 12693.42 132.35 54774.62 88888.00 2013-09-14 00:19:23.875 257 12693.40 132.38 54774.60 88888.00 2013-09-14 00:19:24.000 257 12693.40 132.38 54774.62 88888.00 2013-09-14 00:19:24.125 257 12693.45 132.40 54774.62 88888.00 2013-09-14 00:19:24.250 257 12693.48 132.43 54774.60 88888.00 2013-09-14 00:19:24.375 257 12693.48 132.45 54774.62 88888.00 2013-09-14 00:19:24.500 257 12693.45 132.43 54774.62 88888.00 2013-09-14 00:19:24.625 257 12693.45 132.43 54774.57 88888.00 2013-09-14 00:19:24.750 257 12693.50 132.45 54774.60 88888.00 2013-09-14 00:19:24.875 257 12693.48 132.43 54774.60 88888.00 2013-09-14 00:19:25.000 257 12693.45 132.40 54774.57 88888.00 2013-09-14 00:19:25.125 257 12693.48 132.43 54774.60 88888.00 2013-09-14 00:19:25.250 257 12693.45 132.43 54774.60 88888.00 2013-09-14 00:19:25.375 257 12693.52 132.45 54774.62 88888.00 2013-09-14 00:19:25.500 257 12693.58 132.47 54774.57 88888.00 2013-09-14 00:19:25.625 257 12693.60 132.45 54774.55 88888.00 2013-09-14 00:19:25.750 257 12693.60 132.45 54774.60 88888.00 2013-09-14 00:19:25.875 257 12693.60 132.45 54774.62 88888.00 2013-09-14 00:19:26.000 257 12693.62 132.45 54774.60 88888.00 2013-09-14 00:19:26.125 257 12693.60 132.45 54774.57 88888.00 2013-09-14 00:19:26.250 257 12693.55 132.43 54774.55 88888.00 2013-09-14 00:19:26.375 257 12693.58 132.43 54774.55 88888.00 2013-09-14 00:19:26.500 257 12693.58 132.45 54774.57 88888.00 2013-09-14 00:19:26.625 257 12693.55 132.50 54774.57 88888.00 2013-09-14 00:19:26.750 257 12693.52 132.50 54774.57 88888.00 2013-09-14 00:19:26.875 257 12693.52 132.47 54774.57 88888.00 2013-09-14 00:19:27.000 257 12693.55 132.43 54774.55 88888.00 2013-09-14 00:19:27.125 257 12693.55 132.45 54774.57 88888.00 2013-09-14 00:19:27.250 257 12693.55 132.45 54774.55 88888.00 2013-09-14 00:19:27.375 257 12693.58 132.45 54774.53 88888.00 2013-09-14 00:19:27.500 257 12693.60 132.45 54774.53 88888.00 2013-09-14 00:19:27.625 257 12693.60 132.45 54774.53 88888.00 2013-09-14 00:19:27.750 257 12693.58 132.45 54774.53 88888.00 2013-09-14 00:19:27.875 257 12693.58 132.47 54774.53 88888.00 2013-09-14 00:19:28.000 257 12693.58 132.47 54774.50 88888.00 2013-09-14 00:19:28.125 257 12693.62 132.47 54774.47 88888.00 2013-09-14 00:19:28.250 257 12693.60 132.47 54774.50 88888.00 2013-09-14 00:19:28.375 257 12693.58 132.53 54774.50 88888.00 2013-09-14 00:19:28.500 257 12693.60 132.53 54774.53 88888.00 2013-09-14 00:19:28.625 257 12693.65 132.53 54774.55 88888.00 2013-09-14 00:19:28.750 257 12693.67 132.53 54774.55 88888.00 2013-09-14 00:19:28.875 257 12693.62 132.53 54774.53 88888.00 2013-09-14 00:19:29.000 257 12693.60 132.53 54774.50 88888.00 2013-09-14 00:19:29.125 257 12693.65 132.53 54774.47 88888.00 2013-09-14 00:19:29.250 257 12693.70 132.53 54774.50 88888.00 2013-09-14 00:19:29.375 257 12693.65 132.53 54774.53 88888.00 2013-09-14 00:19:29.500 257 12693.58 132.55 54774.50 88888.00 2013-09-14 00:19:29.625 257 12693.60 132.55 54774.47 88888.00 2013-09-14 00:19:29.750 257 12693.65 132.55 54774.45 88888.00 2013-09-14 00:19:29.875 257 12693.65 132.55 54774.45 88888.00 2013-09-14 00:19:30.000 257 12693.70 132.53 54774.45 88888.00 2013-09-14 00:19:30.125 257 12693.62 132.55 54774.45 88888.00 2013-09-14 00:19:30.250 257 12693.62 132.55 54774.50 88888.00 2013-09-14 00:19:30.375 257 12693.70 132.57 54774.47 88888.00 2013-09-14 00:19:30.500 257 12693.65 132.57 54774.47 88888.00 2013-09-14 00:19:30.625 257 12693.62 132.55 54774.50 88888.00 2013-09-14 00:19:30.750 257 12693.65 132.53 54774.47 88888.00 2013-09-14 00:19:30.875 257 12693.67 132.57 54774.47 88888.00 2013-09-14 00:19:31.000 257 12693.67 132.57 54774.47 88888.00 2013-09-14 00:19:31.125 257 12693.62 132.57 54774.50 88888.00 2013-09-14 00:19:31.250 257 12693.62 132.55 54774.45 88888.00 2013-09-14 00:19:31.375 257 12693.73 132.57 54774.45 88888.00 2013-09-14 00:19:31.500 257 12693.75 132.57 54774.45 88888.00 2013-09-14 00:19:31.625 257 12693.73 132.55 54774.45 88888.00 2013-09-14 00:19:31.750 257 12693.73 132.55 54774.50 88888.00 2013-09-14 00:19:31.875 257 12693.65 132.57 54774.47 88888.00 2013-09-14 00:19:32.000 257 12693.73 132.55 54774.43 88888.00 2013-09-14 00:19:32.125 257 12693.80 132.57 54774.45 88888.00 2013-09-14 00:19:32.250 257 12693.77 132.57 54774.47 88888.00 2013-09-14 00:19:32.375 257 12693.77 132.55 54774.47 88888.00 2013-09-14 00:19:32.500 257 12693.70 132.57 54774.47 88888.00 2013-09-14 00:19:32.625 257 12693.67 132.60 54774.45 88888.00 2013-09-14 00:19:32.750 257 12693.73 132.62 54774.43 88888.00 2013-09-14 00:19:32.875 257 12693.75 132.57 54774.43 88888.00 2013-09-14 00:19:33.000 257 12693.73 132.57 54774.43 88888.00 2013-09-14 00:19:33.125 257 12693.67 132.57 54774.43 88888.00 2013-09-14 00:19:33.250 257 12693.70 132.57 54774.43 88888.00 2013-09-14 00:19:33.375 257 12693.80 132.57 54774.43 88888.00 2013-09-14 00:19:33.500 257 12693.80 132.55 54774.43 88888.00 2013-09-14 00:19:33.625 257 12693.83 132.57 54774.43 88888.00 2013-09-14 00:19:33.750 257 12693.80 132.57 54774.43 88888.00 2013-09-14 00:19:33.875 257 12693.77 132.53 54774.43 88888.00 2013-09-14 00:19:34.000 257 12693.80 132.57 54774.43 88888.00 2013-09-14 00:19:34.125 257 12693.85 132.62 54774.43 88888.00 2013-09-14 00:19:34.250 257 12693.80 132.57 54774.43 88888.00 2013-09-14 00:19:34.375 257 12693.83 132.57 54774.43 88888.00 2013-09-14 00:19:34.500 257 12693.75 132.60 54774.43 88888.00 2013-09-14 00:19:34.625 257 12693.70 132.57 54774.45 88888.00 2013-09-14 00:19:34.750 257 12693.70 132.55 54774.40 88888.00 2013-09-14 00:19:34.875 257 12693.75 132.55 54774.38 88888.00 2013-09-14 00:19:35.000 257 12693.75 132.53 54774.38 88888.00 2013-09-14 00:19:35.125 257 12693.80 132.57 54774.35 88888.00 2013-09-14 00:19:35.250 257 12693.80 132.57 54774.40 88888.00 2013-09-14 00:19:35.375 257 12693.88 132.60 54774.40 88888.00 2013-09-14 00:19:35.500 257 12693.80 132.57 54774.40 88888.00 2013-09-14 00:19:35.625 257 12693.75 132.57 54774.40 88888.00 2013-09-14 00:19:35.750 257 12693.77 132.57 54774.40 88888.00 2013-09-14 00:19:35.875 257 12693.75 132.57 54774.40 88888.00 2013-09-14 00:19:36.000 257 12693.77 132.60 54774.43 88888.00 2013-09-14 00:19:36.125 257 12693.75 132.57 54774.40 88888.00 2013-09-14 00:19:36.250 257 12693.75 132.57 54774.40 88888.00 2013-09-14 00:19:36.375 257 12693.90 132.57 54774.40 88888.00 2013-09-14 00:19:36.500 257 12693.88 132.60 54774.40 88888.00 2013-09-14 00:19:36.625 257 12693.88 132.60 54774.38 88888.00 2013-09-14 00:19:36.750 257 12693.88 132.60 54774.38 88888.00 2013-09-14 00:19:36.875 257 12693.95 132.60 54774.40 88888.00 2013-09-14 00:19:37.000 257 12693.98 132.60 54774.38 88888.00 2013-09-14 00:19:37.125 257 12693.88 132.57 54774.35 88888.00 2013-09-14 00:19:37.250 257 12693.80 132.55 54774.35 88888.00 2013-09-14 00:19:37.375 257 12693.85 132.57 54774.32 88888.00 2013-09-14 00:19:37.500 257 12693.88 132.60 54774.38 88888.00 2013-09-14 00:19:37.625 257 12693.83 132.57 54774.38 88888.00 2013-09-14 00:19:37.750 257 12693.83 132.57 54774.38 88888.00 2013-09-14 00:19:37.875 257 12693.85 132.57 54774.38 88888.00 2013-09-14 00:19:38.000 257 12693.88 132.57 54774.38 88888.00 2013-09-14 00:19:38.125 257 12693.88 132.57 54774.35 88888.00 2013-09-14 00:19:38.250 257 12693.83 132.55 54774.32 88888.00 2013-09-14 00:19:38.375 257 12693.88 132.57 54774.32 88888.00 2013-09-14 00:19:38.500 257 12693.88 132.55 54774.35 88888.00 2013-09-14 00:19:38.625 257 12693.85 132.55 54774.35 88888.00 2013-09-14 00:19:38.750 257 12693.90 132.57 54774.32 88888.00 2013-09-14 00:19:38.875 257 12693.88 132.57 54774.35 88888.00 2013-09-14 00:19:39.000 257 12693.88 132.57 54774.35 88888.00 2013-09-14 00:19:39.125 257 12693.88 132.57 54774.35 88888.00 2013-09-14 00:19:39.250 257 12693.88 132.55 54774.35 88888.00 2013-09-14 00:19:39.375 257 12693.95 132.60 54774.32 88888.00 2013-09-14 00:19:39.500 257 12693.95 132.57 54774.35 88888.00 2013-09-14 00:19:39.625 257 12693.95 132.60 54774.38 88888.00 2013-09-14 00:19:39.750 257 12693.95 132.57 54774.40 88888.00 2013-09-14 00:19:39.875 257 12693.90 132.60 54774.35 88888.00 2013-09-14 00:19:40.000 257 12693.90 132.62 54774.38 88888.00 2013-09-14 00:19:40.125 257 12693.88 132.62 54774.38 88888.00 2013-09-14 00:19:40.250 257 12693.88 132.57 54774.38 88888.00 2013-09-14 00:19:40.375 257 12693.98 132.57 54774.38 88888.00 2013-09-14 00:19:40.500 257 12693.95 132.60 54774.35 88888.00 2013-09-14 00:19:40.625 257 12693.88 132.60 54774.35 88888.00 2013-09-14 00:19:40.750 257 12693.88 132.60 54774.35 88888.00 2013-09-14 00:19:40.875 257 12693.95 132.60 54774.38 88888.00 2013-09-14 00:19:41.000 257 12693.90 132.60 54774.35 88888.00 2013-09-14 00:19:41.125 257 12693.92 132.60 54774.38 88888.00 2013-09-14 00:19:41.250 257 12693.88 132.60 54774.38 88888.00 2013-09-14 00:19:41.375 257 12693.90 132.60 54774.38 88888.00 2013-09-14 00:19:41.500 257 12693.88 132.60 54774.38 88888.00 2013-09-14 00:19:41.625 257 12693.88 132.60 54774.38 88888.00 2013-09-14 00:19:41.750 257 12693.92 132.57 54774.35 88888.00 2013-09-14 00:19:41.875 257 12694.00 132.57 54774.32 88888.00 2013-09-14 00:19:42.000 257 12694.00 132.57 54774.35 88888.00 2013-09-14 00:19:42.125 257 12693.90 132.57 54774.35 88888.00 2013-09-14 00:19:42.250 257 12693.85 132.60 54774.38 88888.00 2013-09-14 00:19:42.375 257 12693.92 132.57 54774.35 88888.00 2013-09-14 00:19:42.500 257 12694.00 132.57 54774.32 88888.00 2013-09-14 00:19:42.625 257 12693.98 132.55 54774.32 88888.00 2013-09-14 00:19:42.750 257 12693.90 132.55 54774.32 88888.00 2013-09-14 00:19:42.875 257 12693.88 132.57 54774.35 88888.00 2013-09-14 00:19:43.000 257 12693.98 132.57 54774.35 88888.00 2013-09-14 00:19:43.125 257 12694.08 132.57 54774.32 88888.00 2013-09-14 00:19:43.250 257 12694.02 132.53 54774.30 88888.00 2013-09-14 00:19:43.375 257 12694.05 132.55 54774.32 88888.00 2013-09-14 00:19:43.500 257 12693.98 132.60 54774.35 88888.00 2013-09-14 00:19:43.625 257 12693.92 132.60 54774.35 88888.00 2013-09-14 00:19:43.750 257 12693.88 132.60 54774.35 88888.00 2013-09-14 00:19:43.875 257 12693.95 132.60 54774.32 88888.00 2013-09-14 00:19:44.000 257 12693.98 132.60 54774.32 88888.00 2013-09-14 00:19:44.125 257 12693.92 132.60 54774.38 88888.00 2013-09-14 00:19:44.250 257 12693.88 132.57 54774.40 88888.00 2013-09-14 00:19:44.375 257 12693.95 132.60 54774.38 88888.00 2013-09-14 00:19:44.500 257 12693.98 132.60 54774.35 88888.00 2013-09-14 00:19:44.625 257 12694.00 132.60 54774.35 88888.00 2013-09-14 00:19:44.750 257 12693.98 132.57 54774.38 88888.00 2013-09-14 00:19:44.875 257 12693.98 132.57 54774.38 88888.00 2013-09-14 00:19:45.000 257 12694.00 132.60 54774.35 88888.00 2013-09-14 00:19:45.125 257 12694.00 132.57 54774.35 88888.00 2013-09-14 00:19:45.250 257 12693.92 132.60 54774.38 88888.00 2013-09-14 00:19:45.375 257 12694.00 132.62 54774.40 88888.00 2013-09-14 00:19:45.500 257 12693.98 132.62 54774.35 88888.00 2013-09-14 00:19:45.625 257 12693.98 132.60 54774.35 88888.00 2013-09-14 00:19:45.750 257 12694.00 132.60 54774.32 88888.00 2013-09-14 00:19:45.875 257 12694.00 132.60 54774.32 88888.00 2013-09-14 00:19:46.000 257 12693.90 132.60 54774.30 88888.00 2013-09-14 00:19:46.125 257 12693.95 132.60 54774.32 88888.00 2013-09-14 00:19:46.250 257 12693.92 132.57 54774.35 88888.00 2013-09-14 00:19:46.375 257 12693.88 132.62 54774.32 88888.00 2013-09-14 00:19:46.500 257 12693.85 132.62 54774.32 88888.00 2013-09-14 00:19:46.625 257 12693.90 132.62 54774.35 88888.00 2013-09-14 00:19:46.750 257 12693.95 132.62 54774.35 88888.00 2013-09-14 00:19:46.875 257 12693.92 132.62 54774.32 88888.00 2013-09-14 00:19:47.000 257 12693.90 132.62 54774.32 88888.00 2013-09-14 00:19:47.125 257 12693.90 132.62 54774.32 88888.00 2013-09-14 00:19:47.250 257 12693.90 132.62 54774.32 88888.00 2013-09-14 00:19:47.375 257 12693.98 132.62 54774.30 88888.00 2013-09-14 00:19:47.500 257 12693.95 132.62 54774.32 88888.00 2013-09-14 00:19:47.625 257 12693.95 132.65 54774.35 88888.00 2013-09-14 00:19:47.750 257 12693.95 132.62 54774.35 88888.00 2013-09-14 00:19:47.875 257 12693.95 132.62 54774.32 88888.00 2013-09-14 00:19:48.000 257 12693.90 132.62 54774.32 88888.00 2013-09-14 00:19:48.125 257 12693.98 132.65 54774.32 88888.00 2013-09-14 00:19:48.250 257 12693.95 132.65 54774.32 88888.00 2013-09-14 00:19:48.375 257 12694.00 132.65 54774.32 88888.00 2013-09-14 00:19:48.500 257 12694.05 132.62 54774.32 88888.00 2013-09-14 00:19:48.625 257 12694.00 132.65 54774.35 88888.00 2013-09-14 00:19:48.750 257 12694.00 132.65 54774.35 88888.00 2013-09-14 00:19:48.875 257 12694.00 132.68 54774.35 88888.00 2013-09-14 00:19:49.000 257 12694.05 132.68 54774.35 88888.00 2013-09-14 00:19:49.125 257 12694.08 132.70 54774.38 88888.00 2013-09-14 00:19:49.250 257 12693.98 132.68 54774.38 88888.00 2013-09-14 00:19:49.375 257 12693.92 132.68 54774.35 88888.00 2013-09-14 00:19:49.500 257 12693.90 132.68 54774.35 88888.00 2013-09-14 00:19:49.625 257 12693.95 132.68 54774.32 88888.00 2013-09-14 00:19:49.750 257 12694.00 132.65 54774.32 88888.00 2013-09-14 00:19:49.875 257 12693.92 132.68 54774.32 88888.00 2013-09-14 00:19:50.000 257 12693.90 132.68 54774.35 88888.00 2013-09-14 00:19:50.125 257 12694.00 132.70 54774.35 88888.00 2013-09-14 00:19:50.250 257 12694.02 132.70 54774.35 88888.00 2013-09-14 00:19:50.375 257 12694.02 132.70 54774.32 88888.00 2013-09-14 00:19:50.500 257 12694.00 132.68 54774.35 88888.00 2013-09-14 00:19:50.625 257 12694.00 132.68 54774.35 88888.00 2013-09-14 00:19:50.750 257 12693.95 132.70 54774.35 88888.00 2013-09-14 00:19:50.875 257 12694.00 132.72 54774.32 88888.00 2013-09-14 00:19:51.000 257 12694.00 132.72 54774.32 88888.00 2013-09-14 00:19:51.125 257 12693.95 132.72 54774.35 88888.00 2013-09-14 00:19:51.250 257 12693.92 132.70 54774.35 88888.00 2013-09-14 00:19:51.375 257 12694.00 132.70 54774.32 88888.00 2013-09-14 00:19:51.500 257 12694.02 132.72 54774.38 88888.00 2013-09-14 00:19:51.625 257 12694.00 132.72 54774.38 88888.00 2013-09-14 00:19:51.750 257 12694.05 132.72 54774.35 88888.00 2013-09-14 00:19:51.875 257 12694.10 132.75 54774.35 88888.00 2013-09-14 00:19:52.000 257 12694.05 132.75 54774.35 88888.00 2013-09-14 00:19:52.125 257 12694.08 132.75 54774.32 88888.00 2013-09-14 00:19:52.250 257 12694.05 132.72 54774.32 88888.00 2013-09-14 00:19:52.375 257 12694.05 132.72 54774.32 88888.00 2013-09-14 00:19:52.500 257 12694.05 132.72 54774.35 88888.00 2013-09-14 00:19:52.625 257 12694.02 132.75 54774.35 88888.00 2013-09-14 00:19:52.750 257 12694.05 132.78 54774.38 88888.00 2013-09-14 00:19:52.875 257 12694.12 132.78 54774.38 88888.00 2013-09-14 00:19:53.000 257 12694.08 132.78 54774.35 88888.00 2013-09-14 00:19:53.125 257 12694.05 132.75 54774.35 88888.00 2013-09-14 00:19:53.250 257 12694.12 132.78 54774.35 88888.00 2013-09-14 00:19:53.375 257 12694.17 132.78 54774.32 88888.00 2013-09-14 00:19:53.500 257 12694.15 132.78 54774.35 88888.00 2013-09-14 00:19:53.625 257 12694.20 132.78 54774.35 88888.00 2013-09-14 00:19:53.750 257 12694.12 132.78 54774.35 88888.00 2013-09-14 00:19:53.875 257 12694.08 132.80 54774.38 88888.00 2013-09-14 00:19:54.000 257 12694.02 132.80 54774.35 88888.00 2013-09-14 00:19:54.125 257 12694.12 132.78 54774.38 88888.00 2013-09-14 00:19:54.250 257 12694.12 132.78 54774.38 88888.00 2013-09-14 00:19:54.375 257 12694.12 132.80 54774.40 88888.00 2013-09-14 00:19:54.500 257 12694.10 132.80 54774.38 88888.00 2013-09-14 00:19:54.625 257 12694.08 132.78 54774.35 88888.00 2013-09-14 00:19:54.750 257 12694.02 132.78 54774.32 88888.00 2013-09-14 00:19:54.875 257 12694.00 132.80 54774.32 88888.00 2013-09-14 00:19:55.000 257 12694.00 132.80 54774.30 88888.00 2013-09-14 00:19:55.125 257 12694.05 132.80 54774.35 88888.00 2013-09-14 00:19:55.250 257 12694.15 132.80 54774.35 88888.00 2013-09-14 00:19:55.375 257 12694.20 132.82 54774.32 88888.00 2013-09-14 00:19:55.500 257 12694.15 132.82 54774.32 88888.00 2013-09-14 00:19:55.625 257 12694.17 132.85 54774.35 88888.00 2013-09-14 00:19:55.750 257 12694.17 132.82 54774.35 88888.00 2013-09-14 00:19:55.875 257 12694.15 132.85 54774.35 88888.00 2013-09-14 00:19:56.000 257 12694.17 132.82 54774.32 88888.00 2013-09-14 00:19:56.125 257 12694.15 132.82 54774.30 88888.00 2013-09-14 00:19:56.250 257 12694.12 132.80 54774.32 88888.00 2013-09-14 00:19:56.375 257 12694.12 132.80 54774.35 88888.00 2013-09-14 00:19:56.500 257 12694.15 132.82 54774.35 88888.00 2013-09-14 00:19:56.625 257 12694.20 132.82 54774.35 88888.00 2013-09-14 00:19:56.750 257 12694.15 132.82 54774.32 88888.00 2013-09-14 00:19:56.875 257 12694.10 132.82 54774.30 88888.00 2013-09-14 00:19:57.000 257 12694.17 132.82 54774.32 88888.00 2013-09-14 00:19:57.125 257 12694.17 132.82 54774.32 88888.00 2013-09-14 00:19:57.250 257 12694.12 132.82 54774.30 88888.00 2013-09-14 00:19:57.375 257 12694.15 132.82 54774.30 88888.00 2013-09-14 00:19:57.500 257 12694.15 132.82 54774.30 88888.00 2013-09-14 00:19:57.625 257 12694.15 132.82 54774.32 88888.00 2013-09-14 00:19:57.750 257 12694.10 132.82 54774.30 88888.00 2013-09-14 00:19:57.875 257 12694.10 132.82 54774.30 88888.00 2013-09-14 00:19:58.000 257 12694.10 132.82 54774.30 88888.00 2013-09-14 00:19:58.125 257 12694.12 132.80 54774.32 88888.00 2013-09-14 00:19:58.250 257 12694.05 132.82 54774.32 88888.00 2013-09-14 00:19:58.375 257 12694.10 132.82 54774.32 88888.00 2013-09-14 00:19:58.500 257 12694.10 132.82 54774.32 88888.00 2013-09-14 00:19:58.625 257 12694.10 132.82 54774.30 88888.00 2013-09-14 00:19:58.750 257 12694.12 132.82 54774.30 88888.00 2013-09-14 00:19:58.875 257 12694.20 132.80 54774.32 88888.00 2013-09-14 00:19:59.000 257 12694.23 132.80 54774.32 88888.00 2013-09-14 00:19:59.125 257 12694.23 132.82 54774.32 88888.00 2013-09-14 00:19:59.250 257 12694.25 132.80 54774.32 88888.00 2013-09-14 00:19:59.375 257 12694.35 132.82 54774.35 88888.00 2013-09-14 00:19:59.500 257 12694.35 132.85 54774.38 88888.00 2013-09-14 00:19:59.625 257 12694.30 132.85 54774.35 88888.00 2013-09-14 00:19:59.750 257 12694.35 132.82 54774.32 88888.00 2013-09-14 00:19:59.875 257 12694.33 132.80 54774.30 88888.00 2013-09-14 00:20:00.000 257 12694.38 132.80 54774.30 88888.00 2013-09-14 00:20:00.125 257 12694.35 132.82 54774.30 88888.00 2013-09-14 00:20:00.250 257 12694.27 132.78 54774.30 88888.00 2013-09-14 00:20:00.375 257 12694.27 132.80 54774.28 88888.00 2013-09-14 00:20:00.500 257 12694.30 132.80 54774.32 88888.00 2013-09-14 00:20:00.625 257 12694.30 132.80 54774.32 88888.00 2013-09-14 00:20:00.750 257 12694.30 132.80 54774.30 88888.00 2013-09-14 00:20:00.875 257 12694.30 132.80 54774.32 88888.00 2013-09-14 00:20:01.000 257 12694.33 132.78 54774.32 88888.00 2013-09-14 00:20:01.125 257 12694.30 132.80 54774.32 88888.00 2013-09-14 00:20:01.250 257 12694.27 132.80 54774.32 88888.00 2013-09-14 00:20:01.375 257 12694.27 132.80 54774.30 88888.00 2013-09-14 00:20:01.500 257 12694.25 132.80 54774.30 88888.00 2013-09-14 00:20:01.625 257 12694.25 132.82 54774.32 88888.00 2013-09-14 00:20:01.750 257 12694.20 132.80 54774.32 88888.00 2013-09-14 00:20:01.875 257 12694.23 132.80 54774.30 88888.00 2013-09-14 00:20:02.000 257 12694.30 132.80 54774.30 88888.00 2013-09-14 00:20:02.125 257 12694.35 132.82 54774.32 88888.00 2013-09-14 00:20:02.250 257 12694.35 132.82 54774.32 88888.00 2013-09-14 00:20:02.375 257 12694.40 132.82 54774.35 88888.00 2013-09-14 00:20:02.500 257 12694.40 132.82 54774.30 88888.00 2013-09-14 00:20:02.625 257 12694.35 132.78 54774.30 88888.00 2013-09-14 00:20:02.750 257 12694.35 132.82 54774.30 88888.00 2013-09-14 00:20:02.875 257 12694.38 132.82 54774.30 88888.00 2013-09-14 00:20:03.000 257 12694.35 132.82 54774.28 88888.00 2013-09-14 00:20:03.125 257 12694.35 132.82 54774.28 88888.00 2013-09-14 00:20:03.250 257 12694.35 132.80 54774.30 88888.00 2013-09-14 00:20:03.375 257 12694.38 132.82 54774.32 88888.00 2013-09-14 00:20:03.500 257 12694.40 132.82 54774.32 88888.00 2013-09-14 00:20:03.625 257 12694.42 132.82 54774.32 88888.00 2013-09-14 00:20:03.750 257 12694.42 132.82 54774.32 88888.00 2013-09-14 00:20:03.875 257 12694.42 132.85 54774.30 88888.00 2013-09-14 00:20:04.000 257 12694.42 132.85 54774.28 88888.00 2013-09-14 00:20:04.125 257 12694.42 132.85 54774.30 88888.00 2013-09-14 00:20:04.250 257 12694.38 132.82 54774.32 88888.00 2013-09-14 00:20:04.375 257 12694.40 132.82 54774.32 88888.00 2013-09-14 00:20:04.500 257 12694.40 132.82 54774.30 88888.00 2013-09-14 00:20:04.625 257 12694.40 132.82 54774.30 88888.00 2013-09-14 00:20:04.750 257 12694.38 132.82 54774.30 88888.00 2013-09-14 00:20:04.875 257 12694.42 132.85 54774.32 88888.00 2013-09-14 00:20:05.000 257 12694.45 132.82 54774.30 88888.00 2013-09-14 00:20:05.125 257 12694.42 132.82 54774.30 88888.00 2013-09-14 00:20:05.250 257 12694.33 132.85 54774.30 88888.00 2013-09-14 00:20:05.375 257 12694.35 132.85 54774.30 88888.00 2013-09-14 00:20:05.500 257 12694.40 132.85 54774.30 88888.00 2013-09-14 00:20:05.625 257 12694.38 132.88 54774.32 88888.00 2013-09-14 00:20:05.750 257 12694.38 132.85 54774.32 88888.00 2013-09-14 00:20:05.875 257 12694.40 132.85 54774.32 88888.00 2013-09-14 00:20:06.000 257 12694.38 132.85 54774.32 88888.00 2013-09-14 00:20:06.125 257 12694.40 132.85 54774.32 88888.00 2013-09-14 00:20:06.250 257 12694.42 132.82 54774.32 88888.00 2013-09-14 00:20:06.375 257 12694.45 132.85 54774.30 88888.00 2013-09-14 00:20:06.500 257 12694.42 132.82 54774.30 88888.00 2013-09-14 00:20:06.625 257 12694.40 132.82 54774.30 88888.00 2013-09-14 00:20:06.750 257 12694.40 132.82 54774.28 88888.00 2013-09-14 00:20:06.875 257 12694.40 132.85 54774.30 88888.00 2013-09-14 00:20:07.000 257 12694.38 132.88 54774.28 88888.00 2013-09-14 00:20:07.125 257 12694.40 132.90 54774.28 88888.00 2013-09-14 00:20:07.250 257 12694.42 132.90 54774.30 88888.00 2013-09-14 00:20:07.375 257 12694.45 132.90 54774.30 88888.00 2013-09-14 00:20:07.500 257 12694.40 132.90 54774.30 88888.00 2013-09-14 00:20:07.625 257 12694.38 132.88 54774.28 88888.00 2013-09-14 00:20:07.750 257 12694.40 132.88 54774.30 88888.00 2013-09-14 00:20:07.875 257 12694.42 132.88 54774.28 88888.00 2013-09-14 00:20:08.000 257 12694.48 132.88 54774.25 88888.00 2013-09-14 00:20:08.125 257 12694.50 132.88 54774.28 88888.00 2013-09-14 00:20:08.250 257 12694.48 132.88 54774.30 88888.00 2013-09-14 00:20:08.375 257 12694.52 132.90 54774.30 88888.00 2013-09-14 00:20:08.500 257 12694.50 132.90 54774.28 88888.00 2013-09-14 00:20:08.625 257 12694.52 132.93 54774.30 88888.00 2013-09-14 00:20:08.750 257 12694.55 132.93 54774.30 88888.00 2013-09-14 00:20:08.875 257 12694.50 132.90 54774.28 88888.00 2013-09-14 00:20:09.000 257 12694.45 132.90 54774.30 88888.00 2013-09-14 00:20:09.125 257 12694.38 132.90 54774.28 88888.00 2013-09-14 00:20:09.250 257 12694.35 132.90 54774.30 88888.00 2013-09-14 00:20:09.375 257 12694.45 132.90 54774.30 88888.00 2013-09-14 00:20:09.500 257 12694.48 132.93 54774.32 88888.00 2013-09-14 00:20:09.625 257 12694.42 132.93 54774.32 88888.00 2013-09-14 00:20:09.750 257 12694.38 132.93 54774.32 88888.00 2013-09-14 00:20:09.875 257 12694.38 132.93 54774.32 88888.00 2013-09-14 00:20:10.000 257 12694.48 132.90 54774.30 88888.00 2013-09-14 00:20:10.125 257 12694.50 132.90 54774.32 88888.00 2013-09-14 00:20:10.250 257 12694.48 132.90 54774.30 88888.00 2013-09-14 00:20:10.375 257 12694.48 132.93 54774.30 88888.00 2013-09-14 00:20:10.500 257 12694.52 132.90 54774.30 88888.00 2013-09-14 00:20:10.625 257 12694.55 132.93 54774.30 88888.00 2013-09-14 00:20:10.750 257 12694.52 132.93 54774.32 88888.00 2013-09-14 00:20:10.875 257 12694.50 132.93 54774.32 88888.00 2013-09-14 00:20:11.000 257 12694.48 132.93 54774.30 88888.00 2013-09-14 00:20:11.125 257 12694.48 132.93 54774.30 88888.00 2013-09-14 00:20:11.250 257 12694.50 132.90 54774.32 88888.00 2013-09-14 00:20:11.375 257 12694.55 132.90 54774.32 88888.00 2013-09-14 00:20:11.500 257 12694.55 132.90 54774.32 88888.00 2013-09-14 00:20:11.625 257 12694.60 132.90 54774.28 88888.00 2013-09-14 00:20:11.750 257 12694.62 132.90 54774.25 88888.00 2013-09-14 00:20:11.875 257 12694.58 132.90 54774.28 88888.00 2013-09-14 00:20:12.000 257 12694.58 132.90 54774.28 88888.00 2013-09-14 00:20:12.125 257 12694.60 132.93 54774.28 88888.00 2013-09-14 00:20:12.250 257 12694.60 132.90 54774.28 88888.00 2013-09-14 00:20:12.375 257 12694.58 132.90 54774.28 88888.00 2013-09-14 00:20:12.500 257 12694.55 132.90 54774.28 88888.00 2013-09-14 00:20:12.625 257 12694.52 132.90 54774.28 88888.00 2013-09-14 00:20:12.750 257 12694.60 132.90 54774.28 88888.00 2013-09-14 00:20:12.875 257 12694.62 132.93 54774.28 88888.00 2013-09-14 00:20:13.000 257 12694.62 132.90 54774.25 88888.00 2013-09-14 00:20:13.125 257 12694.62 132.93 54774.28 88888.00 2013-09-14 00:20:13.250 257 12694.60 132.90 54774.25 88888.00 2013-09-14 00:20:13.375 257 12694.60 132.93 54774.25 88888.00 2013-09-14 00:20:13.500 257 12694.55 132.95 54774.28 88888.00 2013-09-14 00:20:13.625 257 12694.48 132.95 54774.30 88888.00 2013-09-14 00:20:13.750 257 12694.45 132.90 54774.28 88888.00 2013-09-14 00:20:13.875 257 12694.52 132.93 54774.25 88888.00 2013-09-14 00:20:14.000 257 12694.55 132.93 54774.28 88888.00 2013-09-14 00:20:14.125 257 12694.52 132.90 54774.25 88888.00 2013-09-14 00:20:14.250 257 12694.50 132.88 54774.25 88888.00 2013-09-14 00:20:14.375 257 12694.60 132.90 54774.25 88888.00 2013-09-14 00:20:14.500 257 12694.58 132.90 54774.25 88888.00 2013-09-14 00:20:14.625 257 12694.55 132.93 54774.30 88888.00 2013-09-14 00:20:14.750 257 12694.50 132.88 54774.30 88888.00 2013-09-14 00:20:14.875 257 12694.52 132.88 54774.25 88888.00 2013-09-14 00:20:15.000 257 12694.55 132.90 54774.25 88888.00 2013-09-14 00:20:15.125 257 12694.58 132.90 54774.28 88888.00 2013-09-14 00:20:15.250 257 12694.58 132.85 54774.30 88888.00 2013-09-14 00:20:15.375 257 12694.60 132.88 54774.28 88888.00 2013-09-14 00:20:15.500 257 12694.60 132.90 54774.28 88888.00 2013-09-14 00:20:15.625 257 12694.65 132.93 54774.30 88888.00 2013-09-14 00:20:15.750 257 12694.73 132.90 54774.28 88888.00 2013-09-14 00:20:15.875 257 12694.67 132.90 54774.25 88888.00 2013-09-14 00:20:16.000 257 12694.60 132.90 54774.25 88888.00 2013-09-14 00:20:16.125 257 12694.60 132.90 54774.28 88888.00 2013-09-14 00:20:16.250 257 12694.60 132.90 54774.28 88888.00 2013-09-14 00:20:16.375 257 12694.67 132.93 54774.28 88888.00 2013-09-14 00:20:16.500 257 12694.62 132.90 54774.30 88888.00 2013-09-14 00:20:16.625 257 12694.58 132.88 54774.30 88888.00 2013-09-14 00:20:16.750 257 12694.50 132.90 54774.25 88888.00 2013-09-14 00:20:16.875 257 12694.50 132.88 54774.25 88888.00 2013-09-14 00:20:17.000 257 12694.55 132.88 54774.22 88888.00 2013-09-14 00:20:17.125 257 12694.60 132.88 54774.22 88888.00 2013-09-14 00:20:17.250 257 12694.62 132.88 54774.28 88888.00 2013-09-14 00:20:17.375 257 12694.67 132.88 54774.28 88888.00 2013-09-14 00:20:17.500 257 12694.65 132.90 54774.22 88888.00 2013-09-14 00:20:17.625 257 12694.58 132.88 54774.25 88888.00 2013-09-14 00:20:17.750 257 12694.60 132.88 54774.28 88888.00 2013-09-14 00:20:17.875 257 12694.65 132.88 54774.28 88888.00 2013-09-14 00:20:18.000 257 12694.70 132.90 54774.30 88888.00 2013-09-14 00:20:18.125 257 12694.73 132.97 54774.32 88888.00 2013-09-14 00:20:18.250 257 12694.67 132.93 54774.30 88888.00 2013-09-14 00:20:18.375 257 12694.65 132.88 54774.25 88888.00 2013-09-14 00:20:18.500 257 12694.70 132.88 54774.25 88888.00 2013-09-14 00:20:18.625 257 12694.75 132.88 54774.25 88888.00 2013-09-14 00:20:18.750 257 12694.80 132.93 54774.25 88888.00 2013-09-14 00:20:18.875 257 12694.83 132.90 54774.28 88888.00 2013-09-14 00:20:19.000 257 12694.80 132.90 54774.28 88888.00 2013-09-14 00:20:19.125 257 12694.73 132.90 54774.28 88888.00 2013-09-14 00:20:19.250 257 12694.77 132.88 54774.30 88888.00 2013-09-14 00:20:19.375 257 12694.88 132.93 54774.28 88888.00 2013-09-14 00:20:19.500 257 12694.88 132.93 54774.25 88888.00 2013-09-14 00:20:19.625 257 12694.85 132.90 54774.25 88888.00 2013-09-14 00:20:19.750 257 12694.80 132.93 54774.25 88888.00 2013-09-14 00:20:19.875 257 12694.77 132.93 54774.25 88888.00 2013-09-14 00:20:20.000 257 12694.75 132.93 54774.25 88888.00 2013-09-14 00:20:20.125 257 12694.70 132.93 54774.28 88888.00 2013-09-14 00:20:20.250 257 12694.65 132.90 54774.28 88888.00 2013-09-14 00:20:20.375 257 12694.67 132.88 54774.25 88888.00 2013-09-14 00:20:20.500 257 12694.73 132.88 54774.28 88888.00 2013-09-14 00:20:20.625 257 12694.83 132.88 54774.28 88888.00 2013-09-14 00:20:20.750 257 12694.85 132.88 54774.25 88888.00 2013-09-14 00:20:20.875 257 12694.77 132.90 54774.25 88888.00 2013-09-14 00:20:21.000 257 12694.75 132.93 54774.28 88888.00 2013-09-14 00:20:21.125 257 12694.73 132.90 54774.28 88888.00 2013-09-14 00:20:21.250 257 12694.75 132.85 54774.28 88888.00 2013-09-14 00:20:21.375 257 12694.75 132.90 54774.22 88888.00 2013-09-14 00:20:21.500 257 12694.75 132.88 54774.25 88888.00 2013-09-14 00:20:21.625 257 12694.77 132.90 54774.30 88888.00 2013-09-14 00:20:21.750 257 12694.75 132.88 54774.30 88888.00 2013-09-14 00:20:21.875 257 12694.75 132.90 54774.28 88888.00 2013-09-14 00:20:22.000 257 12694.80 132.90 54774.25 88888.00 2013-09-14 00:20:22.125 257 12694.75 132.93 54774.28 88888.00 2013-09-14 00:20:22.250 257 12694.70 132.88 54774.28 88888.00 2013-09-14 00:20:22.375 257 12694.70 132.85 54774.25 88888.00 2013-09-14 00:20:22.500 257 12694.65 132.88 54774.28 88888.00 2013-09-14 00:20:22.625 257 12694.70 132.90 54774.28 88888.00 2013-09-14 00:20:22.750 257 12694.73 132.90 54774.25 88888.00 2013-09-14 00:20:22.875 257 12694.75 132.88 54774.28 88888.00 2013-09-14 00:20:23.000 257 12694.73 132.90 54774.28 88888.00 2013-09-14 00:20:23.125 257 12694.73 132.93 54774.30 88888.00 2013-09-14 00:20:23.250 257 12694.75 132.90 54774.30 88888.00 2013-09-14 00:20:23.375 257 12694.80 132.93 54774.28 88888.00 2013-09-14 00:20:23.500 257 12694.83 132.95 54774.28 88888.00 2013-09-14 00:20:23.625 257 12694.77 132.93 54774.25 88888.00 2013-09-14 00:20:23.750 257 12694.70 132.93 54774.25 88888.00 2013-09-14 00:20:23.875 257 12694.67 132.93 54774.25 88888.00 2013-09-14 00:20:24.000 257 12694.75 132.93 54774.25 88888.00 2013-09-14 00:20:24.125 257 12694.73 132.93 54774.25 88888.00 2013-09-14 00:20:24.250 257 12694.65 132.90 54774.28 88888.00 2013-09-14 00:20:24.375 257 12694.62 132.95 54774.25 88888.00 2013-09-14 00:20:24.500 257 12694.65 132.93 54774.25 88888.00 2013-09-14 00:20:24.625 257 12694.67 132.90 54774.25 88888.00 2013-09-14 00:20:24.750 257 12694.67 132.90 54774.25 88888.00 2013-09-14 00:20:24.875 257 12694.70 132.95 54774.25 88888.00 2013-09-14 00:20:25.000 257 12694.75 132.93 54774.25 88888.00 2013-09-14 00:20:25.125 257 12694.77 132.90 54774.28 88888.00 2013-09-14 00:20:25.250 257 12694.75 132.90 54774.28 88888.00 2013-09-14 00:20:25.375 257 12694.80 132.93 54774.28 88888.00 2013-09-14 00:20:25.500 257 12694.77 132.93 54774.30 88888.00 2013-09-14 00:20:25.625 257 12694.75 132.93 54774.28 88888.00 2013-09-14 00:20:25.750 257 12694.77 132.93 54774.28 88888.00 2013-09-14 00:20:25.875 257 12694.83 132.90 54774.22 88888.00 2013-09-14 00:20:26.000 257 12694.92 132.90 54774.18 88888.00 2013-09-14 00:20:26.125 257 12694.88 132.90 54774.00 88888.00 2013-09-14 00:20:26.250 257 12694.83 132.93 54774.10 88888.00 2013-09-14 00:20:26.375 257 12694.85 132.93 54774.22 88888.00 2013-09-14 00:20:26.500 257 12694.85 132.93 54774.30 88888.00 2013-09-14 00:20:26.625 257 12694.80 132.95 54774.32 88888.00 2013-09-14 00:20:26.750 257 12694.75 132.95 54774.32 88888.00 2013-09-14 00:20:26.875 257 12694.80 132.95 54774.30 88888.00 2013-09-14 00:20:27.000 257 12694.85 132.95 54774.30 88888.00 2013-09-14 00:20:27.125 257 12694.88 132.95 54774.28 88888.00 2013-09-14 00:20:27.250 257 12694.83 132.93 54774.25 88888.00 2013-09-14 00:20:27.375 257 12694.90 132.97 54774.25 88888.00 2013-09-14 00:20:27.500 257 12694.85 132.95 54774.28 88888.00 2013-09-14 00:20:27.625 257 12694.85 132.95 54774.28 88888.00 2013-09-14 00:20:27.750 257 12694.83 132.95 54774.28 88888.00 2013-09-14 00:20:27.875 257 12694.77 132.97 54774.25 88888.00 2013-09-14 00:20:28.000 257 12694.73 132.97 54774.22 88888.00 2013-09-14 00:20:28.125 257 12694.75 132.97 54774.25 88888.00 2013-09-14 00:20:28.250 257 12694.80 132.97 54774.28 88888.00 2013-09-14 00:20:28.375 257 12694.77 133.00 54774.28 88888.00 2013-09-14 00:20:28.500 257 12694.80 132.97 54774.28 88888.00 2013-09-14 00:20:28.625 257 12694.83 132.97 54774.28 88888.00 2013-09-14 00:20:28.750 257 12694.80 133.00 54774.28 88888.00 2013-09-14 00:20:28.875 257 12694.83 133.00 54774.28 88888.00 2013-09-14 00:20:29.000 257 12694.85 132.97 54774.28 88888.00 2013-09-14 00:20:29.125 257 12694.80 132.95 54774.28 88888.00 2013-09-14 00:20:29.250 257 12694.75 132.95 54774.28 88888.00 2013-09-14 00:20:29.375 257 12694.83 132.95 54774.25 88888.00 2013-09-14 00:20:29.500 257 12694.85 132.97 54774.25 88888.00 2013-09-14 00:20:29.625 257 12694.83 133.00 54774.25 88888.00 2013-09-14 00:20:29.750 257 12694.83 133.00 54774.28 88888.00 2013-09-14 00:20:29.875 257 12694.88 132.97 54774.28 88888.00 2013-09-14 00:20:30.000 257 12694.80 132.97 54774.25 88888.00 2013-09-14 00:20:30.125 257 12694.73 132.97 54774.25 88888.00 2013-09-14 00:20:30.250 257 12694.75 132.93 54774.25 88888.00 2013-09-14 00:20:30.375 257 12694.83 132.95 54774.22 88888.00 2013-09-14 00:20:30.500 257 12694.88 132.97 54774.22 88888.00 2013-09-14 00:20:30.625 257 12694.88 132.97 54774.25 88888.00 2013-09-14 00:20:30.750 257 12694.88 132.97 54774.28 88888.00 2013-09-14 00:20:30.875 257 12694.85 132.95 54774.25 88888.00 2013-09-14 00:20:31.000 257 12694.90 132.95 54774.25 88888.00 2013-09-14 00:20:31.125 257 12695.00 132.95 54774.25 88888.00 2013-09-14 00:20:31.250 257 12695.00 132.97 54774.22 88888.00 2013-09-14 00:20:31.375 257 12694.95 133.00 54774.22 88888.00 2013-09-14 00:20:31.500 257 12694.88 133.00 54774.22 88888.00 2013-09-14 00:20:31.625 257 12694.85 133.03 54774.22 88888.00 2013-09-14 00:20:31.750 257 12694.88 133.03 54774.25 88888.00 2013-09-14 00:20:31.875 257 12694.88 133.05 54774.25 88888.00 2013-09-14 00:20:32.000 257 12694.90 133.05 54774.22 88888.00 2013-09-14 00:20:32.125 257 12694.90 133.00 54774.25 88888.00 2013-09-14 00:20:32.250 257 12694.90 133.03 54774.25 88888.00 2013-09-14 00:20:32.375 257 12694.88 133.03 54774.22 88888.00 2013-09-14 00:20:32.500 257 12694.85 133.03 54774.22 88888.00 2013-09-14 00:20:32.625 257 12694.90 133.03 54774.25 88888.00 2013-09-14 00:20:32.750 257 12694.95 133.03 54774.25 88888.00 2013-09-14 00:20:32.875 257 12694.90 133.03 54774.22 88888.00 2013-09-14 00:20:33.000 257 12694.95 133.03 54774.25 88888.00 2013-09-14 00:20:33.125 257 12695.00 133.05 54774.28 88888.00 2013-09-14 00:20:33.250 257 12694.88 133.05 54774.28 88888.00 2013-09-14 00:20:33.375 257 12694.88 133.07 54774.25 88888.00 2013-09-14 00:20:33.500 257 12694.88 133.05 54774.28 88888.00 2013-09-14 00:20:33.625 257 12694.90 133.05 54774.28 88888.00 2013-09-14 00:20:33.750 257 12694.92 133.03 54774.30 88888.00 2013-09-14 00:20:33.875 257 12694.92 133.07 54774.28 88888.00 2013-09-14 00:20:34.000 257 12694.90 133.07 54774.28 88888.00 2013-09-14 00:20:34.125 257 12694.90 133.05 54774.25 88888.00 2013-09-14 00:20:34.250 257 12694.90 133.05 54774.28 88888.00 2013-09-14 00:20:34.375 257 12694.98 133.05 54774.25 88888.00 2013-09-14 00:20:34.500 257 12695.00 133.05 54774.25 88888.00 2013-09-14 00:20:34.625 257 12695.00 133.05 54774.28 88888.00 2013-09-14 00:20:34.750 257 12695.08 133.05 54774.28 88888.00 2013-09-14 00:20:34.875 257 12695.08 133.07 54774.30 88888.00 2013-09-14 00:20:35.000 257 12695.08 133.05 54774.28 88888.00 2013-09-14 00:20:35.125 257 12695.08 133.07 54774.28 88888.00 2013-09-14 00:20:35.250 257 12695.05 133.07 54774.30 88888.00 2013-09-14 00:20:35.375 257 12695.02 133.07 54774.28 88888.00 2013-09-14 00:20:35.500 257 12695.02 133.10 54774.28 88888.00 2013-09-14 00:20:35.625 257 12695.02 133.12 54774.30 88888.00 2013-09-14 00:20:35.750 257 12695.00 133.10 54774.25 88888.00 2013-09-14 00:20:35.875 257 12694.98 133.05 54774.28 88888.00 2013-09-14 00:20:36.000 257 12694.98 133.07 54774.25 88888.00 2013-09-14 00:20:36.125 257 12695.00 133.07 54774.28 88888.00 2013-09-14 00:20:36.250 257 12694.98 133.07 54774.25 88888.00 2013-09-14 00:20:36.375 257 12695.02 133.10 54774.28 88888.00 2013-09-14 00:20:36.500 257 12695.00 133.12 54774.28 88888.00 2013-09-14 00:20:36.625 257 12694.95 133.10 54774.25 88888.00 2013-09-14 00:20:36.750 257 12694.95 133.10 54774.28 88888.00 2013-09-14 00:20:36.875 257 12694.95 133.12 54774.30 88888.00 2013-09-14 00:20:37.000 257 12694.88 133.12 54774.28 88888.00 2013-09-14 00:20:37.125 257 12694.90 133.15 54774.28 88888.00 2013-09-14 00:20:37.250 257 12694.95 133.07 54774.28 88888.00 2013-09-14 00:20:37.375 257 12694.98 133.10 54774.30 88888.00 2013-09-14 00:20:37.500 257 12695.00 133.12 54774.30 88888.00 2013-09-14 00:20:37.625 257 12694.95 133.12 54774.30 88888.00 2013-09-14 00:20:37.750 257 12694.92 133.12 54774.28 88888.00 2013-09-14 00:20:37.875 257 12694.95 133.12 54774.28 88888.00 2013-09-14 00:20:38.000 257 12695.02 133.12 54774.25 88888.00 2013-09-14 00:20:38.125 257 12695.05 133.10 54774.28 88888.00 2013-09-14 00:20:38.250 257 12695.05 133.10 54774.28 88888.00 2013-09-14 00:20:38.375 257 12695.05 133.12 54774.28 88888.00 2013-09-14 00:20:38.500 257 12695.02 133.12 54774.28 88888.00 2013-09-14 00:20:38.625 257 12694.95 133.12 54774.25 88888.00 2013-09-14 00:20:38.750 257 12694.95 133.12 54774.28 88888.00 2013-09-14 00:20:38.875 257 12695.00 133.15 54774.28 88888.00 2013-09-14 00:20:39.000 257 12695.00 133.12 54774.28 88888.00 2013-09-14 00:20:39.125 257 12695.05 133.15 54774.28 88888.00 2013-09-14 00:20:39.250 257 12695.05 133.12 54774.28 88888.00 2013-09-14 00:20:39.375 257 12695.10 133.18 54774.30 88888.00 2013-09-14 00:20:39.500 257 12695.10 133.15 54774.30 88888.00 2013-09-14 00:20:39.625 257 12695.08 133.15 54774.30 88888.00 2013-09-14 00:20:39.750 257 12695.08 133.18 54774.28 88888.00 2013-09-14 00:20:39.875 257 12695.08 133.15 54774.25 88888.00 2013-09-14 00:20:40.000 257 12695.05 133.15 54774.25 88888.00 2013-09-14 00:20:40.125 257 12695.05 133.15 54774.28 88888.00 2013-09-14 00:20:40.250 257 12695.02 133.15 54774.28 88888.00 2013-09-14 00:20:40.375 257 12695.05 133.18 54774.25 88888.00 2013-09-14 00:20:40.500 257 12695.08 133.18 54774.30 88888.00 2013-09-14 00:20:40.625 257 12695.10 133.20 54774.30 88888.00 2013-09-14 00:20:40.750 257 12695.08 133.20 54774.30 88888.00 2013-09-14 00:20:40.875 257 12695.08 133.20 54774.30 88888.00 2013-09-14 00:20:41.000 257 12695.08 133.18 54774.25 88888.00 2013-09-14 00:20:41.125 257 12695.12 133.18 54774.28 88888.00 2013-09-14 00:20:41.250 257 12695.10 133.18 54774.28 88888.00 2013-09-14 00:20:41.375 257 12695.10 133.18 54774.28 88888.00 2013-09-14 00:20:41.500 257 12695.05 133.20 54774.28 88888.00 2013-09-14 00:20:41.625 257 12695.08 133.20 54774.28 88888.00 2013-09-14 00:20:41.750 257 12695.10 133.20 54774.28 88888.00 2013-09-14 00:20:41.875 257 12695.12 133.22 54774.25 88888.00 2013-09-14 00:20:42.000 257 12695.15 133.18 54774.25 88888.00 2013-09-14 00:20:42.125 257 12695.12 133.20 54774.25 88888.00 2013-09-14 00:20:42.250 257 12695.08 133.18 54774.25 88888.00 2013-09-14 00:20:42.375 257 12695.12 133.20 54774.25 88888.00 2013-09-14 00:20:42.500 257 12695.12 133.18 54774.28 88888.00 2013-09-14 00:20:42.625 257 12695.12 133.20 54774.28 88888.00 2013-09-14 00:20:42.750 257 12695.10 133.20 54774.25 88888.00 2013-09-14 00:20:42.875 257 12695.02 133.22 54774.25 88888.00 2013-09-14 00:20:43.000 257 12695.08 133.20 54774.28 88888.00 2013-09-14 00:20:43.125 257 12695.05 133.22 54774.28 88888.00 2013-09-14 00:20:43.250 257 12695.02 133.25 54774.30 88888.00 2013-09-14 00:20:43.375 257 12695.10 133.28 54774.30 88888.00 2013-09-14 00:20:43.500 257 12695.10 133.25 54774.30 88888.00 2013-09-14 00:20:43.625 257 12695.12 133.25 54774.30 88888.00 2013-09-14 00:20:43.750 257 12695.12 133.22 54774.28 88888.00 2013-09-14 00:20:43.875 257 12695.17 133.22 54774.28 88888.00 2013-09-14 00:20:44.000 257 12695.12 133.25 54774.30 88888.00 2013-09-14 00:20:44.125 257 12695.10 133.25 54774.28 88888.00 2013-09-14 00:20:44.250 257 12695.12 133.22 54774.28 88888.00 2013-09-14 00:20:44.375 257 12695.15 133.28 54774.28 88888.00 2013-09-14 00:20:44.500 257 12695.15 133.28 54774.28 88888.00 2013-09-14 00:20:44.625 257 12695.15 133.28 54774.28 88888.00 2013-09-14 00:20:44.750 257 12695.15 133.28 54774.28 88888.00 2013-09-14 00:20:44.875 257 12695.12 133.25 54774.28 88888.00 2013-09-14 00:20:45.000 257 12695.12 133.25 54774.28 88888.00 2013-09-14 00:20:45.125 257 12695.15 133.28 54774.28 88888.00 2013-09-14 00:20:45.250 257 12695.12 133.25 54774.30 88888.00 2013-09-14 00:20:45.375 257 12695.12 133.28 54774.30 88888.00 2013-09-14 00:20:45.500 257 12695.08 133.28 54774.30 88888.00 2013-09-14 00:20:45.625 257 12695.10 133.25 54774.30 88888.00 2013-09-14 00:20:45.750 257 12695.12 133.22 54774.28 88888.00 2013-09-14 00:20:45.875 257 12695.08 133.22 54774.28 88888.00 2013-09-14 00:20:46.000 257 12695.10 133.28 54774.28 88888.00 2013-09-14 00:20:46.125 257 12695.12 133.28 54774.28 88888.00 2013-09-14 00:20:46.250 257 12695.02 133.28 54774.28 88888.00 2013-09-14 00:20:46.375 257 12695.02 133.28 54774.28 88888.00 2013-09-14 00:20:46.500 257 12695.02 133.30 54774.22 88888.00 2013-09-14 00:20:46.625 257 12695.08 133.30 54774.25 88888.00 2013-09-14 00:20:46.750 257 12695.10 133.30 54774.25 88888.00 2013-09-14 00:20:46.875 257 12695.10 133.30 54774.28 88888.00 2013-09-14 00:20:47.000 257 12695.10 133.30 54774.28 88888.00 2013-09-14 00:20:47.125 257 12695.08 133.32 54774.28 88888.00 2013-09-14 00:20:47.250 257 12695.05 133.32 54774.32 88888.00 2013-09-14 00:20:47.375 257 12695.12 133.32 54774.35 88888.00 2013-09-14 00:20:47.500 257 12695.12 133.32 54774.32 88888.00 2013-09-14 00:20:47.625 257 12695.08 133.32 54774.32 88888.00 2013-09-14 00:20:47.750 257 12695.08 133.30 54774.30 88888.00 2013-09-14 00:20:47.875 257 12695.12 133.32 54774.30 88888.00 2013-09-14 00:20:48.000 257 12695.15 133.30 54774.30 88888.00 2013-09-14 00:20:48.125 257 12695.10 133.30 54774.30 88888.00 2013-09-14 00:20:48.250 257 12695.05 133.30 54774.28 88888.00 2013-09-14 00:20:48.375 257 12695.08 133.32 54774.28 88888.00 2013-09-14 00:20:48.500 257 12695.02 133.32 54774.28 88888.00 2013-09-14 00:20:48.625 257 12695.08 133.30 54774.28 88888.00 2013-09-14 00:20:48.750 257 12695.08 133.30 54774.28 88888.00 2013-09-14 00:20:48.875 257 12695.08 133.28 54774.28 88888.00 2013-09-14 00:20:49.000 257 12695.10 133.28 54774.28 88888.00 2013-09-14 00:20:49.125 257 12695.08 133.28 54774.28 88888.00 2013-09-14 00:20:49.250 257 12695.05 133.28 54774.32 88888.00 2013-09-14 00:20:49.375 257 12695.08 133.30 54774.28 88888.00 2013-09-14 00:20:49.500 257 12695.05 133.32 54774.30 88888.00 2013-09-14 00:20:49.625 257 12695.08 133.32 54774.28 88888.00 2013-09-14 00:20:49.750 257 12695.08 133.35 54774.28 88888.00 2013-09-14 00:20:49.875 257 12695.02 133.30 54774.28 88888.00 2013-09-14 00:20:50.000 257 12695.02 133.28 54774.25 88888.00 2013-09-14 00:20:50.125 257 12695.08 133.32 54774.30 88888.00 2013-09-14 00:20:50.250 257 12695.08 133.35 54774.32 88888.00 2013-09-14 00:20:50.375 257 12695.12 133.32 54774.28 88888.00 2013-09-14 00:20:50.500 257 12695.10 133.32 54774.28 88888.00 2013-09-14 00:20:50.625 257 12695.05 133.35 54774.32 88888.00 2013-09-14 00:20:50.750 257 12695.02 133.35 54774.30 88888.00 2013-09-14 00:20:50.875 257 12695.08 133.35 54774.28 88888.00 2013-09-14 00:20:51.000 257 12695.10 133.32 54774.28 88888.00 2013-09-14 00:20:51.125 257 12695.10 133.30 54774.25 88888.00 2013-09-14 00:20:51.250 257 12695.12 133.32 54774.30 88888.00 2013-09-14 00:20:51.375 257 12695.17 133.35 54774.30 88888.00 2013-09-14 00:20:51.500 257 12695.12 133.32 54774.30 88888.00 2013-09-14 00:20:51.625 257 12695.12 133.35 54774.28 88888.00 2013-09-14 00:20:51.750 257 12695.15 133.35 54774.28 88888.00 2013-09-14 00:20:51.875 257 12695.17 133.35 54774.32 88888.00 2013-09-14 00:20:52.000 257 12695.23 133.32 54774.28 88888.00 2013-09-14 00:20:52.125 257 12695.17 133.35 54774.28 88888.00 2013-09-14 00:20:52.250 257 12695.15 133.35 54774.30 88888.00 2013-09-14 00:20:52.375 257 12695.20 133.38 54774.32 88888.00 2013-09-14 00:20:52.500 257 12695.15 133.38 54774.30 88888.00 2013-09-14 00:20:52.625 257 12695.10 133.38 54774.32 88888.00 2013-09-14 00:20:52.750 257 12695.10 133.38 54774.32 88888.00 2013-09-14 00:20:52.875 257 12695.15 133.35 54774.32 88888.00 2013-09-14 00:20:53.000 257 12695.20 133.35 54774.32 88888.00 2013-09-14 00:20:53.125 257 12695.15 133.38 54774.32 88888.00 2013-09-14 00:20:53.250 257 12695.08 133.38 54774.32 88888.00 2013-09-14 00:20:53.375 257 12695.08 133.40 54774.32 88888.00 2013-09-14 00:20:53.500 257 12695.08 133.40 54774.30 88888.00 2013-09-14 00:20:53.625 257 12695.10 133.40 54774.30 88888.00 2013-09-14 00:20:53.750 257 12695.12 133.40 54774.28 88888.00 2013-09-14 00:20:53.875 257 12695.10 133.38 54774.30 88888.00 2013-09-14 00:20:54.000 257 12695.08 133.38 54774.30 88888.00 2013-09-14 00:20:54.125 257 12695.08 133.38 54774.32 88888.00 2013-09-14 00:20:54.250 257 12695.08 133.35 54774.32 88888.00 2013-09-14 00:20:54.375 257 12695.10 133.38 54774.32 88888.00 2013-09-14 00:20:54.500 257 12695.05 133.35 54774.32 88888.00 2013-09-14 00:20:54.625 257 12695.05 133.38 54774.32 88888.00 2013-09-14 00:20:54.750 257 12695.10 133.40 54774.32 88888.00 2013-09-14 00:20:54.875 257 12695.08 133.43 54774.32 88888.00 2013-09-14 00:20:55.000 257 12695.10 133.43 54774.32 88888.00 2013-09-14 00:20:55.125 257 12695.15 133.43 54774.35 88888.00 2013-09-14 00:20:55.250 257 12695.15 133.40 54774.35 88888.00 2013-09-14 00:20:55.375 257 12695.17 133.38 54774.30 88888.00 2013-09-14 00:20:55.500 257 12695.15 133.38 54774.32 88888.00 2013-09-14 00:20:55.625 257 12695.12 133.40 54774.30 88888.00 2013-09-14 00:20:55.750 257 12695.12 133.40 54774.30 88888.00 2013-09-14 00:20:55.875 257 12695.12 133.40 54774.32 88888.00 2013-09-14 00:20:56.000 257 12695.10 133.43 54774.32 88888.00 2013-09-14 00:20:56.125 257 12695.10 133.45 54774.35 88888.00 2013-09-14 00:20:56.250 257 12695.05 133.43 54774.35 88888.00 2013-09-14 00:20:56.375 257 12695.00 133.43 54774.32 88888.00 2013-09-14 00:20:56.500 257 12695.00 133.45 54774.35 88888.00 2013-09-14 00:20:56.625 257 12695.10 133.47 54774.32 88888.00 2013-09-14 00:20:56.750 257 12695.10 133.47 54774.32 88888.00 2013-09-14 00:20:56.875 257 12695.08 133.45 54774.32 88888.00 2013-09-14 00:20:57.000 257 12695.00 133.45 54774.32 88888.00 2013-09-14 00:20:57.125 257 12695.05 133.45 54774.32 88888.00 2013-09-14 00:20:57.250 257 12695.05 133.45 54774.32 88888.00 2013-09-14 00:20:57.375 257 12695.08 133.47 54774.32 88888.00 2013-09-14 00:20:57.500 257 12695.08 133.47 54774.32 88888.00 2013-09-14 00:20:57.625 257 12695.02 133.47 54774.35 88888.00 2013-09-14 00:20:57.750 257 12695.05 133.47 54774.32 88888.00 2013-09-14 00:20:57.875 257 12695.10 133.47 54774.32 88888.00 2013-09-14 00:20:58.000 257 12695.17 133.47 54774.32 88888.00 2013-09-14 00:20:58.125 257 12695.17 133.47 54774.32 88888.00 2013-09-14 00:20:58.250 257 12695.10 133.47 54774.30 88888.00 2013-09-14 00:20:58.375 257 12695.10 133.50 54774.32 88888.00 2013-09-14 00:20:58.500 257 12695.12 133.50 54774.30 88888.00 2013-09-14 00:20:58.625 257 12695.15 133.53 54774.30 88888.00 2013-09-14 00:20:58.750 257 12695.12 133.53 54774.32 88888.00 2013-09-14 00:20:58.875 257 12695.12 133.53 54774.32 88888.00 2013-09-14 00:20:59.000 257 12695.12 133.53 54774.32 88888.00 2013-09-14 00:20:59.125 257 12695.15 133.53 54774.32 88888.00 2013-09-14 00:20:59.250 257 12695.15 133.50 54774.28 88888.00 2013-09-14 00:20:59.375 257 12695.17 133.53 54774.30 88888.00 2013-09-14 00:20:59.500 257 12695.15 133.53 54774.32 88888.00 2013-09-14 00:20:59.625 257 12695.08 133.50 54774.30 88888.00 2013-09-14 00:20:59.750 257 12695.08 133.50 54774.30 88888.00 2013-09-14 00:20:59.875 257 12695.05 133.53 54774.30 88888.00 2013-09-14 00:21:00.000 257 12695.08 133.53 54774.30 88888.00 2013-09-14 00:21:00.125 257 12695.12 133.53 54774.30 88888.00 2013-09-14 00:21:00.250 257 12695.12 133.50 54774.30 88888.00 2013-09-14 00:21:00.375 257 12695.15 133.53 54774.32 88888.00 2013-09-14 00:21:00.500 257 12695.08 133.53 54774.32 88888.00 2013-09-14 00:21:00.625 257 12695.12 133.55 54774.35 88888.00 2013-09-14 00:21:00.750 257 12695.17 133.53 54774.32 88888.00 2013-09-14 00:21:00.875 257 12695.15 133.50 54774.32 88888.00 2013-09-14 00:21:01.000 257 12695.10 133.50 54774.30 88888.00 2013-09-14 00:21:01.125 257 12695.02 133.50 54774.32 88888.00 2013-09-14 00:21:01.250 257 12695.08 133.53 54774.35 88888.00 2013-09-14 00:21:01.375 257 12695.15 133.55 54774.38 88888.00 2013-09-14 00:21:01.500 257 12695.20 133.55 54774.35 88888.00 2013-09-14 00:21:01.625 257 12695.17 133.55 54774.32 88888.00 2013-09-14 00:21:01.750 257 12695.17 133.55 54774.32 88888.00 2013-09-14 00:21:01.875 257 12695.15 133.53 54774.32 88888.00 2013-09-14 00:21:02.000 257 12695.20 133.53 54774.32 88888.00 2013-09-14 00:21:02.125 257 12695.25 133.55 54774.32 88888.00 2013-09-14 00:21:02.250 257 12695.25 133.50 54774.32 88888.00 2013-09-14 00:21:02.375 257 12695.25 133.55 54774.32 88888.00 2013-09-14 00:21:02.500 257 12695.17 133.53 54774.32 88888.00 2013-09-14 00:21:02.625 257 12695.17 133.50 54774.30 88888.00 2013-09-14 00:21:02.750 257 12695.20 133.50 54774.30 88888.00 2013-09-14 00:21:02.875 257 12695.17 133.53 54774.32 88888.00 2013-09-14 00:21:03.000 257 12695.10 133.50 54774.32 88888.00 2013-09-14 00:21:03.125 257 12695.10 133.50 54774.30 88888.00 2013-09-14 00:21:03.250 257 12695.08 133.47 54774.30 88888.00 2013-09-14 00:21:03.375 257 12695.08 133.50 54774.28 88888.00 2013-09-14 00:21:03.500 257 12695.05 133.50 54774.32 88888.00 2013-09-14 00:21:03.625 257 12695.12 133.53 54774.35 88888.00 2013-09-14 00:21:03.750 257 12695.15 133.53 54774.32 88888.00 2013-09-14 00:21:03.875 257 12695.15 133.50 54774.30 88888.00 2013-09-14 00:21:04.000 257 12695.15 133.50 54774.28 88888.00 2013-09-14 00:21:04.125 257 12695.20 133.50 54774.32 88888.00 2013-09-14 00:21:04.250 257 12695.17 133.47 54774.32 88888.00 2013-09-14 00:21:04.375 257 12695.15 133.50 54774.32 88888.00 2013-09-14 00:21:04.500 257 12695.12 133.50 54774.35 88888.00 2013-09-14 00:21:04.625 257 12695.15 133.53 54774.35 88888.00 2013-09-14 00:21:04.750 257 12695.15 133.50 54774.35 88888.00 2013-09-14 00:21:04.875 257 12695.12 133.50 54774.32 88888.00 2013-09-14 00:21:05.000 257 12695.12 133.47 54774.32 88888.00 2013-09-14 00:21:05.125 257 12695.12 133.47 54774.30 88888.00 2013-09-14 00:21:05.250 257 12695.17 133.47 54774.32 88888.00 2013-09-14 00:21:05.375 257 12695.23 133.50 54774.35 88888.00 2013-09-14 00:21:05.500 257 12695.23 133.50 54774.30 88888.00 2013-09-14 00:21:05.625 257 12695.25 133.45 54774.30 88888.00 2013-09-14 00:21:05.750 257 12695.20 133.47 54774.32 88888.00 2013-09-14 00:21:05.875 257 12695.17 133.47 54774.32 88888.00 2013-09-14 00:21:06.000 257 12695.20 133.50 54774.30 88888.00 2013-09-14 00:21:06.125 257 12695.25 133.50 54774.32 88888.00 2013-09-14 00:21:06.250 257 12695.20 133.45 54774.32 88888.00 2013-09-14 00:21:06.375 257 12695.12 133.47 54774.32 88888.00 2013-09-14 00:21:06.500 257 12695.12 133.47 54774.35 88888.00 2013-09-14 00:21:06.625 257 12695.20 133.50 54774.35 88888.00 2013-09-14 00:21:06.750 257 12695.25 133.47 54774.32 88888.00 2013-09-14 00:21:06.875 257 12695.20 133.45 54774.30 88888.00 2013-09-14 00:21:07.000 257 12695.15 133.45 54774.30 88888.00 2013-09-14 00:21:07.125 257 12695.17 133.45 54774.32 88888.00 2013-09-14 00:21:07.250 257 12695.17 133.45 54774.35 88888.00 2013-09-14 00:21:07.375 257 12695.17 133.47 54774.35 88888.00 2013-09-14 00:21:07.500 257 12695.17 133.45 54774.32 88888.00 2013-09-14 00:21:07.625 257 12695.15 133.43 54774.35 88888.00 2013-09-14 00:21:07.750 257 12695.17 133.40 54774.32 88888.00 2013-09-14 00:21:07.875 257 12695.15 133.43 54774.32 88888.00 2013-09-14 00:21:08.000 257 12695.15 133.45 54774.35 88888.00 2013-09-14 00:21:08.125 257 12695.17 133.47 54774.35 88888.00 2013-09-14 00:21:08.250 257 12695.17 133.45 54774.32 88888.00 2013-09-14 00:21:08.375 257 12695.23 133.43 54774.30 88888.00 2013-09-14 00:21:08.500 257 12695.23 133.38 54774.28 88888.00 2013-09-14 00:21:08.625 257 12695.23 133.40 54774.32 88888.00 2013-09-14 00:21:08.750 257 12695.20 133.45 54774.32 88888.00 2013-09-14 00:21:08.875 257 12695.15 133.43 54774.30 88888.00 2013-09-14 00:21:09.000 257 12695.10 133.38 54774.30 88888.00 2013-09-14 00:21:09.125 257 12695.15 133.38 54774.32 88888.00 2013-09-14 00:21:09.250 257 12695.15 133.40 54774.32 88888.00 2013-09-14 00:21:09.375 257 12695.20 133.40 54774.32 88888.00 2013-09-14 00:21:09.500 257 12695.20 133.40 54774.32 88888.00 2013-09-14 00:21:09.625 257 12695.20 133.38 54774.32 88888.00 2013-09-14 00:21:09.750 257 12695.20 133.38 54774.32 88888.00 2013-09-14 00:21:09.875 257 12695.17 133.35 54774.35 88888.00 2013-09-14 00:21:10.000 257 12695.17 133.32 54774.32 88888.00 2013-09-14 00:21:10.125 257 12695.15 133.35 54774.35 88888.00 2013-09-14 00:21:10.250 257 12695.12 133.35 54774.35 88888.00 2013-09-14 00:21:10.375 257 12695.15 133.35 54774.32 88888.00 2013-09-14 00:21:10.500 257 12695.20 133.32 54774.35 88888.00 2013-09-14 00:21:10.625 257 12695.20 133.35 54774.38 88888.00 2013-09-14 00:21:10.750 257 12695.15 133.38 54774.35 88888.00 2013-09-14 00:21:10.875 257 12695.15 133.35 54774.35 88888.00 2013-09-14 00:21:11.000 257 12695.17 133.32 54774.32 88888.00 2013-09-14 00:21:11.125 257 12695.23 133.32 54774.35 88888.00 2013-09-14 00:21:11.250 257 12695.23 133.38 54774.35 88888.00 2013-09-14 00:21:11.375 257 12695.23 133.35 54774.32 88888.00 2013-09-14 00:21:11.500 257 12695.27 133.38 54774.35 88888.00 2013-09-14 00:21:11.625 257 12695.27 133.38 54774.35 88888.00 2013-09-14 00:21:11.750 257 12695.23 133.38 54774.38 88888.00 2013-09-14 00:21:11.875 257 12695.15 133.35 54774.38 88888.00 2013-09-14 00:21:12.000 257 12695.12 133.30 54774.35 88888.00 2013-09-14 00:21:12.125 257 12695.15 133.35 54774.35 88888.00 2013-09-14 00:21:12.250 257 12695.08 133.28 54774.38 88888.00 2013-09-14 00:21:12.375 257 12695.05 133.30 54774.38 88888.00 2013-09-14 00:21:12.500 257 12695.10 133.30 54774.38 88888.00 2013-09-14 00:21:12.625 257 12695.12 133.30 54774.38 88888.00 2013-09-14 00:21:12.750 257 12695.10 133.32 54774.35 88888.00 2013-09-14 00:21:12.875 257 12695.10 133.32 54774.35 88888.00 2013-09-14 00:21:13.000 257 12695.15 133.28 54774.35 88888.00 2013-09-14 00:21:13.125 257 12695.20 133.30 54774.32 88888.00 2013-09-14 00:21:13.250 257 12695.12 133.28 54774.35 88888.00 2013-09-14 00:21:13.375 257 12695.15 133.28 54774.38 88888.00 2013-09-14 00:21:13.500 257 12695.17 133.32 54774.38 88888.00 2013-09-14 00:21:13.625 257 12695.17 133.35 54774.40 88888.00 2013-09-14 00:21:13.750 257 12695.20 133.30 54774.38 88888.00 2013-09-14 00:21:13.875 257 12695.17 133.28 54774.38 88888.00 2013-09-14 00:21:14.000 257 12695.12 133.28 54774.38 88888.00 2013-09-14 00:21:14.125 257 12695.10 133.28 54774.38 88888.00 2013-09-14 00:21:14.250 257 12695.00 133.22 54774.35 88888.00 2013-09-14 00:21:14.375 257 12695.08 133.25 54774.40 88888.00 2013-09-14 00:21:14.500 257 12695.08 133.30 54774.38 88888.00 2013-09-14 00:21:14.625 257 12695.12 133.30 54774.38 88888.00 2013-09-14 00:21:14.750 257 12695.15 133.28 54774.40 88888.00 2013-09-14 00:21:14.875 257 12695.12 133.28 54774.38 88888.00 2013-09-14 00:21:15.000 257 12695.15 133.25 54774.38 88888.00 2013-09-14 00:21:15.125 257 12695.12 133.25 54774.38 88888.00 2013-09-14 00:21:15.250 257 12695.02 133.20 54774.38 88888.00 2013-09-14 00:21:15.375 257 12695.02 133.20 54774.35 88888.00 2013-09-14 00:21:15.500 257 12695.02 133.22 54774.38 88888.00 2013-09-14 00:21:15.625 257 12695.05 133.25 54774.38 88888.00 2013-09-14 00:21:15.750 257 12695.08 133.25 54774.38 88888.00 2013-09-14 00:21:15.875 257 12695.08 133.22 54774.38 88888.00 2013-09-14 00:21:16.000 257 12695.05 133.22 54774.40 88888.00 2013-09-14 00:21:16.125 257 12695.00 133.25 54774.40 88888.00 2013-09-14 00:21:16.250 257 12695.00 133.22 54774.40 88888.00 2013-09-14 00:21:16.375 257 12695.00 133.25 54774.40 88888.00 2013-09-14 00:21:16.500 257 12695.00 133.22 54774.40 88888.00 2013-09-14 00:21:16.625 257 12695.00 133.20 54774.35 88888.00 2013-09-14 00:21:16.750 257 12694.98 133.15 54774.32 88888.00 2013-09-14 00:21:16.875 257 12695.05 133.20 54774.38 88888.00 2013-09-14 00:21:17.000 257 12695.10 133.18 54774.38 88888.00 2013-09-14 00:21:17.125 257 12695.12 133.22 54774.40 88888.00 2013-09-14 00:21:17.250 257 12695.08 133.20 54774.43 88888.00 2013-09-14 00:21:17.375 257 12695.10 133.25 54774.43 88888.00 2013-09-14 00:21:17.500 257 12695.08 133.22 54774.40 88888.00 2013-09-14 00:21:17.625 257 12695.02 133.20 54774.38 88888.00 2013-09-14 00:21:17.750 257 12695.05 133.18 54774.38 88888.00 2013-09-14 00:21:17.875 257 12695.05 133.20 54774.38 88888.00 2013-09-14 00:21:18.000 257 12695.10 133.20 54774.40 88888.00 2013-09-14 00:21:18.125 257 12695.10 133.20 54774.40 88888.00 2013-09-14 00:21:18.250 257 12695.10 133.15 54774.43 88888.00 2013-09-14 00:21:18.375 257 12695.15 133.25 54774.43 88888.00 2013-09-14 00:21:18.500 257 12695.12 133.22 54774.40 88888.00 2013-09-14 00:21:18.625 257 12695.12 133.20 54774.38 88888.00 2013-09-14 00:21:18.750 257 12695.10 133.20 54774.40 88888.00 2013-09-14 00:21:18.875 257 12695.08 133.20 54774.43 88888.00 2013-09-14 00:21:19.000 257 12695.02 133.18 54774.40 88888.00 2013-09-14 00:21:19.125 257 12695.05 133.20 54774.40 88888.00 2013-09-14 00:21:19.250 257 12695.10 133.22 54774.43 88888.00 2013-09-14 00:21:19.375 257 12695.12 133.20 54774.40 88888.00 2013-09-14 00:21:19.500 257 12695.10 133.22 54774.38 88888.00 2013-09-14 00:21:19.625 257 12695.08 133.25 54774.43 88888.00 2013-09-14 00:21:19.750 257 12695.05 133.22 54774.43 88888.00 2013-09-14 00:21:19.875 257 12695.05 133.18 54774.40 88888.00 2013-09-14 00:21:20.000 257 12695.00 133.18 54774.40 88888.00 2013-09-14 00:21:20.125 257 12695.00 133.15 54774.40 88888.00 2013-09-14 00:21:20.250 257 12695.05 133.12 54774.43 88888.00 2013-09-14 00:21:20.375 257 12695.10 133.15 54774.40 88888.00 2013-09-14 00:21:20.500 257 12695.02 133.18 54774.43 88888.00 2013-09-14 00:21:20.625 257 12694.98 133.18 54774.43 88888.00 2013-09-14 00:21:20.750 257 12695.08 133.18 54774.43 88888.00 2013-09-14 00:21:20.875 257 12695.12 133.22 54774.45 88888.00 2013-09-14 00:21:21.000 257 12695.05 133.12 54774.40 88888.00 2013-09-14 00:21:21.125 257 12694.98 133.12 54774.43 88888.00 2013-09-14 00:21:21.250 257 12694.98 133.10 54774.43 88888.00 2013-09-14 00:21:21.375 257 12695.10 133.12 54774.43 88888.00 2013-09-14 00:21:21.500 257 12695.12 133.15 54774.43 88888.00 2013-09-14 00:21:21.625 257 12695.10 133.15 54774.40 88888.00 2013-09-14 00:21:21.750 257 12695.12 133.07 54774.38 88888.00 2013-09-14 00:21:21.875 257 12695.15 133.07 54774.38 88888.00 2013-09-14 00:21:22.000 257 12695.17 133.10 54774.40 88888.00 2013-09-14 00:21:22.125 257 12695.05 133.12 54774.43 88888.00 2013-09-14 00:21:22.250 257 12694.98 133.12 54774.43 88888.00 2013-09-14 00:21:22.375 257 12695.05 133.12 54774.43 88888.00 2013-09-14 00:21:22.500 257 12695.08 133.12 54774.43 88888.00 2013-09-14 00:21:22.625 257 12695.02 133.12 54774.43 88888.00 2013-09-14 00:21:22.750 257 12695.00 133.12 54774.43 88888.00 2013-09-14 00:21:22.875 257 12695.02 133.12 54774.43 88888.00 2013-09-14 00:21:23.000 257 12695.00 133.12 54774.40 88888.00 2013-09-14 00:21:23.125 257 12695.00 133.12 54774.43 88888.00 2013-09-14 00:21:23.250 257 12694.95 133.07 54774.43 88888.00 2013-09-14 00:21:23.375 257 12695.00 133.10 54774.40 88888.00 2013-09-14 00:21:23.500 257 12695.08 133.12 54774.43 88888.00 2013-09-14 00:21:23.625 257 12695.12 133.07 54774.38 88888.00 2013-09-14 00:21:23.750 257 12695.12 133.05 54774.38 88888.00 2013-09-14 00:21:23.875 257 12695.05 133.10 54774.38 88888.00 2013-09-14 00:21:24.000 257 12695.02 133.12 54774.40 88888.00 2013-09-14 00:21:24.125 257 12695.10 133.15 54774.43 88888.00 2013-09-14 00:21:24.250 257 12695.12 133.10 54774.40 88888.00 2013-09-14 00:21:24.375 257 12695.15 133.10 54774.38 88888.00 2013-09-14 00:21:24.500 257 12695.10 133.07 54774.38 88888.00 2013-09-14 00:21:24.625 257 12695.05 133.07 54774.40 88888.00 2013-09-14 00:21:24.750 257 12695.02 133.07 54774.38 88888.00 2013-09-14 00:21:24.875 257 12695.05 133.07 54774.38 88888.00 2013-09-14 00:21:25.000 257 12695.12 133.10 54774.40 88888.00 2013-09-14 00:21:25.125 257 12695.15 133.07 54774.40 88888.00 2013-09-14 00:21:25.250 257 12695.12 133.05 54774.40 88888.00 2013-09-14 00:21:25.375 257 12695.12 133.10 54774.43 88888.00 2013-09-14 00:21:25.500 257 12695.17 133.07 54774.40 88888.00 2013-09-14 00:21:25.625 257 12695.15 133.07 54774.40 88888.00 2013-09-14 00:21:25.750 257 12695.15 133.07 54774.40 88888.00 2013-09-14 00:21:25.875 257 12695.12 133.07 54774.40 88888.00 2013-09-14 00:21:26.000 257 12695.12 133.07 54774.43 88888.00 2013-09-14 00:21:26.125 257 12695.10 133.05 54774.43 88888.00 2013-09-14 00:21:26.250 257 12695.05 133.03 54774.43 88888.00 2013-09-14 00:21:26.375 257 12695.08 133.05 54774.43 88888.00 2013-09-14 00:21:26.500 257 12695.08 133.07 54774.43 88888.00 2013-09-14 00:21:26.625 257 12695.10 133.10 54774.45 88888.00 2013-09-14 00:21:26.750 257 12695.10 133.07 54774.40 88888.00 2013-09-14 00:21:26.875 257 12695.12 133.05 54774.40 88888.00 2013-09-14 00:21:27.000 257 12695.12 133.10 54774.43 88888.00 2013-09-14 00:21:27.125 257 12695.08 133.07 54774.43 88888.00 2013-09-14 00:21:27.250 257 12695.02 133.05 54774.43 88888.00 2013-09-14 00:21:27.375 257 12695.08 133.07 54774.43 88888.00 2013-09-14 00:21:27.500 257 12695.02 133.05 54774.45 88888.00 2013-09-14 00:21:27.625 257 12694.98 133.05 54774.43 88888.00 2013-09-14 00:21:27.750 257 12694.98 133.05 54774.45 88888.00 2013-09-14 00:21:27.875 257 12695.02 133.05 54774.45 88888.00 2013-09-14 00:21:28.000 257 12695.08 133.03 54774.43 88888.00 2013-09-14 00:21:28.125 257 12695.12 133.05 54774.43 88888.00 2013-09-14 00:21:28.250 257 12695.05 133.05 54774.43 88888.00 2013-09-14 00:21:28.375 257 12695.15 133.05 54774.43 88888.00 2013-09-14 00:21:28.500 257 12695.20 133.05 54774.40 88888.00 2013-09-14 00:21:28.625 257 12695.23 133.03 54774.40 88888.00 2013-09-14 00:21:28.750 257 12695.15 133.00 54774.40 88888.00 2013-09-14 00:21:28.875 257 12695.12 133.03 54774.38 88888.00 2013-09-14 00:21:29.000 257 12695.20 133.05 54774.40 88888.00 2013-09-14 00:21:29.125 257 12695.23 133.03 54774.43 88888.00 2013-09-14 00:21:29.250 257 12695.25 133.00 54774.43 88888.00 2013-09-14 00:21:29.375 257 12695.25 133.00 54774.40 88888.00 2013-09-14 00:21:29.500 257 12695.20 133.00 54774.38 88888.00 2013-09-14 00:21:29.625 257 12695.23 133.00 54774.40 88888.00 2013-09-14 00:21:29.750 257 12695.25 133.03 54774.40 88888.00 2013-09-14 00:21:29.875 257 12695.20 133.00 54774.43 88888.00 2013-09-14 00:21:30.000 257 12695.17 133.00 54774.43 88888.00 2013-09-14 00:21:30.125 257 12695.15 133.00 54774.40 88888.00 2013-09-14 00:21:30.250 257 12695.20 132.97 54774.40 88888.00 2013-09-14 00:21:30.375 257 12695.25 132.97 54774.40 88888.00 2013-09-14 00:21:30.500 257 12695.20 133.00 54774.43 88888.00 2013-09-14 00:21:30.625 257 12695.17 133.00 54774.43 88888.00 2013-09-14 00:21:30.750 257 12695.15 132.97 54774.43 88888.00 2013-09-14 00:21:30.875 257 12695.10 132.97 54774.40 88888.00 2013-09-14 00:21:31.000 257 12695.12 132.97 54774.40 88888.00 2013-09-14 00:21:31.125 257 12695.15 133.00 54774.43 88888.00 2013-09-14 00:21:31.250 257 12695.10 133.00 54774.43 88888.00 2013-09-14 00:21:31.375 257 12695.12 133.00 54774.43 88888.00 2013-09-14 00:21:31.500 257 12695.08 133.00 54774.43 88888.00 2013-09-14 00:21:31.625 257 12695.15 133.00 54774.43 88888.00 2013-09-14 00:21:31.750 257 12695.23 133.03 54774.43 88888.00 2013-09-14 00:21:31.875 257 12695.25 132.97 54774.43 88888.00 2013-09-14 00:21:32.000 257 12695.20 132.97 54774.40 88888.00 2013-09-14 00:21:32.125 257 12695.20 132.95 54774.38 88888.00 2013-09-14 00:21:32.250 257 12695.20 132.95 54774.38 88888.00 2013-09-14 00:21:32.375 257 12695.23 132.93 54774.38 88888.00 2013-09-14 00:21:32.500 257 12695.25 132.95 54774.40 88888.00 2013-09-14 00:21:32.625 257 12695.25 132.97 54774.38 88888.00 2013-09-14 00:21:32.750 257 12695.25 132.97 54774.35 88888.00 2013-09-14 00:21:32.875 257 12695.27 132.95 54774.40 88888.00 2013-09-14 00:21:33.000 257 12695.33 132.95 54774.38 88888.00 2013-09-14 00:21:33.125 257 12695.35 132.95 54774.38 88888.00 2013-09-14 00:21:33.250 257 12695.33 132.93 54774.40 88888.00 2013-09-14 00:21:33.375 257 12695.33 132.93 54774.38 88888.00 2013-09-14 00:21:33.500 257 12695.30 132.93 54774.40 88888.00 2013-09-14 00:21:33.625 257 12695.35 132.95 54774.40 88888.00 2013-09-14 00:21:33.750 257 12695.35 132.95 54774.40 88888.00 2013-09-14 00:21:33.875 257 12695.35 132.95 54774.43 88888.00 2013-09-14 00:21:34.000 257 12695.35 132.93 54774.40 88888.00 2013-09-14 00:21:34.125 257 12695.33 132.93 54774.38 88888.00 2013-09-14 00:21:34.250 257 12695.35 132.88 54774.38 88888.00 2013-09-14 00:21:34.375 257 12695.45 132.90 54774.40 88888.00 2013-09-14 00:21:34.500 257 12695.40 132.90 54774.38 88888.00 2013-09-14 00:21:34.625 257 12695.38 132.93 54774.38 88888.00 2013-09-14 00:21:34.750 257 12695.38 132.93 54774.40 88888.00 2013-09-14 00:21:34.875 257 12695.33 132.90 54774.38 88888.00 2013-09-14 00:21:35.000 257 12695.30 132.88 54774.38 88888.00 2013-09-14 00:21:35.125 257 12695.33 132.90 54774.38 88888.00 2013-09-14 00:21:35.250 257 12695.40 132.88 54774.38 88888.00 2013-09-14 00:21:35.375 257 12695.40 132.90 54774.38 88888.00 2013-09-14 00:21:35.500 257 12695.38 132.93 54774.38 88888.00 2013-09-14 00:21:35.625 257 12695.33 132.88 54774.38 88888.00 2013-09-14 00:21:35.750 257 12695.35 132.88 54774.35 88888.00 2013-09-14 00:21:35.875 257 12695.40 132.88 54774.38 88888.00 2013-09-14 00:21:36.000 257 12695.40 132.88 54774.40 88888.00 2013-09-14 00:21:36.125 257 12695.38 132.90 54774.40 88888.00 2013-09-14 00:21:36.250 257 12695.33 132.85 54774.40 88888.00 2013-09-14 00:21:36.375 257 12695.30 132.85 54774.40 88888.00 2013-09-14 00:21:36.500 257 12695.35 132.85 54774.38 88888.00 2013-09-14 00:21:36.625 257 12695.38 132.82 54774.38 88888.00 2013-09-14 00:21:36.750 257 12695.40 132.85 54774.40 88888.00 2013-09-14 00:21:36.875 257 12695.35 132.82 54774.40 88888.00 2013-09-14 00:21:37.000 257 12695.35 132.82 54774.38 88888.00 2013-09-14 00:21:37.125 257 12695.40 132.85 54774.40 88888.00 2013-09-14 00:21:37.250 257 12695.42 132.82 54774.40 88888.00 2013-09-14 00:21:37.375 257 12695.42 132.82 54774.40 88888.00 2013-09-14 00:21:37.500 257 12695.50 132.82 54774.40 88888.00 2013-09-14 00:21:37.625 257 12695.50 132.82 54774.40 88888.00 2013-09-14 00:21:37.750 257 12695.50 132.82 54774.38 88888.00 2013-09-14 00:21:37.875 257 12695.50 132.82 54774.38 88888.00 2013-09-14 00:21:38.000 257 12695.55 132.82 54774.38 88888.00 2013-09-14 00:21:38.125 257 12695.52 132.80 54774.38 88888.00 2013-09-14 00:21:38.250 257 12695.52 132.80 54774.40 88888.00 2013-09-14 00:21:38.375 257 12695.52 132.78 54774.38 88888.00 2013-09-14 00:21:38.500 257 12695.50 132.78 54774.38 88888.00 2013-09-14 00:21:38.625 257 12695.52 132.78 54774.38 88888.00 2013-09-14 00:21:38.750 257 12695.52 132.78 54774.38 88888.00 2013-09-14 00:21:38.875 257 12695.50 132.75 54774.40 88888.00 2013-09-14 00:21:39.000 257 12695.50 132.75 54774.38 88888.00 2013-09-14 00:21:39.125 257 12695.52 132.78 54774.38 88888.00 2013-09-14 00:21:39.250 257 12695.55 132.72 54774.43 88888.00 2013-09-14 00:21:39.375 257 12695.62 132.72 54774.43 88888.00 2013-09-14 00:21:39.500 257 12695.62 132.75 54774.40 88888.00 2013-09-14 00:21:39.625 257 12695.52 132.72 54774.40 88888.00 2013-09-14 00:21:39.750 257 12695.48 132.75 54774.40 88888.00 2013-09-14 00:21:39.875 257 12695.55 132.75 54774.40 88888.00 2013-09-14 00:21:40.000 257 12695.55 132.75 54774.35 88888.00 2013-09-14 00:21:40.125 257 12695.62 132.72 54774.38 88888.00 2013-09-14 00:21:40.250 257 12695.60 132.70 54774.38 88888.00 2013-09-14 00:21:40.375 257 12695.67 132.70 54774.38 88888.00 2013-09-14 00:21:40.500 257 12695.62 132.70 54774.38 88888.00 2013-09-14 00:21:40.625 257 12695.60 132.70 54774.38 88888.00 2013-09-14 00:21:40.750 257 12695.60 132.70 54774.40 88888.00 2013-09-14 00:21:40.875 257 12695.60 132.68 54774.40 88888.00 2013-09-14 00:21:41.000 257 12695.58 132.68 54774.40 88888.00 2013-09-14 00:21:41.125 257 12695.52 132.70 54774.40 88888.00 2013-09-14 00:21:41.250 257 12695.52 132.68 54774.35 88888.00 2013-09-14 00:21:41.375 257 12695.58 132.68 54774.38 88888.00 2013-09-14 00:21:41.500 257 12695.58 132.65 54774.38 88888.00 2013-09-14 00:21:41.625 257 12695.62 132.62 54774.40 88888.00 2013-09-14 00:21:41.750 257 12695.67 132.62 54774.38 88888.00 2013-09-14 00:21:41.875 257 12695.75 132.62 54774.40 88888.00 2013-09-14 00:21:42.000 257 12695.77 132.62 54774.40 88888.00 2013-09-14 00:21:42.125 257 12695.70 132.62 54774.40 88888.00 2013-09-14 00:21:42.250 257 12695.65 132.60 54774.40 88888.00 2013-09-14 00:21:42.375 257 12695.67 132.60 54774.40 88888.00 2013-09-14 00:21:42.500 257 12695.70 132.60 54774.38 88888.00 2013-09-14 00:21:42.625 257 12695.70 132.60 54774.35 88888.00 2013-09-14 00:21:42.750 257 12695.73 132.57 54774.38 88888.00 2013-09-14 00:21:42.875 257 12695.75 132.60 54774.38 88888.00 2013-09-14 00:21:43.000 257 12695.73 132.57 54774.38 88888.00 2013-09-14 00:21:43.125 257 12695.70 132.60 54774.38 88888.00 2013-09-14 00:21:43.250 257 12695.67 132.55 54774.38 88888.00 2013-09-14 00:21:43.375 257 12695.75 132.55 54774.38 88888.00 2013-09-14 00:21:43.500 257 12695.75 132.55 54774.38 88888.00 2013-09-14 00:21:43.625 257 12695.67 132.55 54774.38 88888.00 2013-09-14 00:21:43.750 257 12695.65 132.55 54774.38 88888.00 2013-09-14 00:21:43.875 257 12695.60 132.53 54774.38 88888.00 2013-09-14 00:21:44.000 257 12695.62 132.55 54774.38 88888.00 2013-09-14 00:21:44.125 257 12695.65 132.53 54774.38 88888.00 2013-09-14 00:21:44.250 257 12695.65 132.53 54774.38 88888.00 2013-09-14 00:21:44.375 257 12695.70 132.50 54774.38 88888.00 2013-09-14 00:21:44.500 257 12695.70 132.53 54774.38 88888.00 2013-09-14 00:21:44.625 257 12695.70 132.53 54774.40 88888.00 2013-09-14 00:21:44.750 257 12695.73 132.50 54774.40 88888.00 2013-09-14 00:21:44.875 257 12695.77 132.50 54774.40 88888.00 2013-09-14 00:21:45.000 257 12695.83 132.47 54774.43 88888.00 2013-09-14 00:21:45.125 257 12695.77 132.47 54774.40 88888.00 2013-09-14 00:21:45.250 257 12695.75 132.47 54774.43 88888.00 2013-09-14 00:21:45.375 257 12695.80 132.47 54774.43 88888.00 2013-09-14 00:21:45.500 257 12695.77 132.45 54774.43 88888.00 2013-09-14 00:21:45.625 257 12695.77 132.45 54774.40 88888.00 2013-09-14 00:21:45.750 257 12695.73 132.43 54774.40 88888.00 2013-09-14 00:21:45.875 257 12695.73 132.45 54774.40 88888.00 2013-09-14 00:21:46.000 257 12695.75 132.43 54774.38 88888.00 2013-09-14 00:21:46.125 257 12695.75 132.38 54774.38 88888.00 2013-09-14 00:21:46.250 257 12695.73 132.40 54774.38 88888.00 2013-09-14 00:21:46.375 257 12695.77 132.43 54774.38 88888.00 2013-09-14 00:21:46.500 257 12695.80 132.43 54774.40 88888.00 2013-09-14 00:21:46.625 257 12695.77 132.43 54774.40 88888.00 2013-09-14 00:21:46.750 257 12695.73 132.43 54774.38 88888.00 2013-09-14 00:21:46.875 257 12695.75 132.40 54774.40 88888.00 2013-09-14 00:21:47.000 257 12695.80 132.40 54774.40 88888.00 2013-09-14 00:21:47.125 257 12695.83 132.40 54774.40 88888.00 2013-09-14 00:21:47.250 257 12695.77 132.35 54774.40 88888.00 2013-09-14 00:21:47.375 257 12695.80 132.35 54774.38 88888.00 2013-09-14 00:21:47.500 257 12695.83 132.35 54774.38 88888.00 2013-09-14 00:21:47.625 257 12695.77 132.35 54774.35 88888.00 2013-09-14 00:21:47.750 257 12695.75 132.35 54774.40 88888.00 2013-09-14 00:21:47.875 257 12695.75 132.35 54774.43 88888.00 2013-09-14 00:21:48.000 257 12695.77 132.35 54774.40 88888.00 2013-09-14 00:21:48.125 257 12695.77 132.32 54774.43 88888.00 2013-09-14 00:21:48.250 257 12695.77 132.32 54774.40 88888.00 2013-09-14 00:21:48.375 257 12695.77 132.35 54774.38 88888.00 2013-09-14 00:21:48.500 257 12695.80 132.35 54774.38 88888.00 2013-09-14 00:21:48.625 257 12695.77 132.32 54774.40 88888.00 2013-09-14 00:21:48.750 257 12695.77 132.35 54774.40 88888.00 2013-09-14 00:21:48.875 257 12695.75 132.30 54774.40 88888.00 2013-09-14 00:21:49.000 257 12695.77 132.30 54774.40 88888.00 2013-09-14 00:21:49.125 257 12695.90 132.30 54774.43 88888.00 2013-09-14 00:21:49.250 257 12695.88 132.30 54774.40 88888.00 2013-09-14 00:21:49.375 257 12695.90 132.30 54774.43 88888.00 2013-09-14 00:21:49.500 257 12695.92 132.30 54774.43 88888.00 2013-09-14 00:21:49.625 257 12695.88 132.30 54774.38 88888.00 2013-09-14 00:21:49.750 257 12695.83 132.28 54774.40 88888.00 2013-09-14 00:21:49.875 257 12695.80 132.30 54774.40 88888.00 2013-09-14 00:21:50.000 257 12695.80 132.25 54774.38 88888.00 2013-09-14 00:21:50.125 257 12695.80 132.30 54774.40 88888.00 2013-09-14 00:21:50.250 257 12695.75 132.28 54774.40 88888.00 2013-09-14 00:21:50.375 257 12695.80 132.25 54774.40 88888.00 2013-09-14 00:21:50.500 257 12695.85 132.28 54774.40 88888.00 2013-09-14 00:21:50.625 257 12695.80 132.28 54774.40 88888.00 2013-09-14 00:21:50.750 257 12695.77 132.25 54774.38 88888.00 2013-09-14 00:21:50.875 257 12695.80 132.22 54774.35 88888.00 2013-09-14 00:21:51.000 257 12695.83 132.20 54774.35 88888.00 2013-09-14 00:21:51.125 257 12695.88 132.22 54774.38 88888.00 2013-09-14 00:21:51.250 257 12695.90 132.22 54774.38 88888.00 2013-09-14 00:21:51.375 257 12695.95 132.22 54774.40 88888.00 2013-09-14 00:21:51.500 257 12696.00 132.25 54774.38 88888.00 2013-09-14 00:21:51.625 257 12695.98 132.22 54774.38 88888.00 2013-09-14 00:21:51.750 257 12695.88 132.20 54774.38 88888.00 2013-09-14 00:21:51.875 257 12695.85 132.20 54774.32 88888.00 2013-09-14 00:21:52.000 257 12695.88 132.18 54774.35 88888.00 2013-09-14 00:21:52.125 257 12695.98 132.20 54774.38 88888.00 2013-09-14 00:21:52.250 257 12695.98 132.18 54774.38 88888.00 2013-09-14 00:21:52.375 257 12695.90 132.20 54774.38 88888.00 2013-09-14 00:21:52.500 257 12695.90 132.18 54774.38 88888.00 2013-09-14 00:21:52.625 257 12695.95 132.18 54774.38 88888.00 2013-09-14 00:21:52.750 257 12695.92 132.18 54774.40 88888.00 2013-09-14 00:21:52.875 257 12695.98 132.18 54774.43 88888.00 2013-09-14 00:21:53.000 257 12695.98 132.15 54774.38 88888.00 2013-09-14 00:21:53.125 257 12695.98 132.12 54774.38 88888.00 2013-09-14 00:21:53.250 257 12695.95 132.12 54774.38 88888.00 2013-09-14 00:21:53.375 257 12695.98 132.12 54774.38 88888.00 2013-09-14 00:21:53.500 257 12695.98 132.12 54774.40 88888.00 2013-09-14 00:21:53.625 257 12695.95 132.10 54774.38 88888.00 2013-09-14 00:21:53.750 257 12695.98 132.10 54774.35 88888.00 2013-09-14 00:21:53.875 257 12696.00 132.12 54774.38 88888.00 2013-09-14 00:21:54.000 257 12695.98 132.12 54774.38 88888.00 2013-09-14 00:21:54.125 257 12696.00 132.10 54774.40 88888.00 2013-09-14 00:21:54.250 257 12695.98 132.10 54774.40 88888.00 2013-09-14 00:21:54.375 257 12696.00 132.05 54774.40 88888.00 2013-09-14 00:21:54.500 257 12696.00 132.07 54774.40 88888.00 2013-09-14 00:21:54.625 257 12696.05 132.07 54774.43 88888.00 2013-09-14 00:21:54.750 257 12696.08 132.07 54774.40 88888.00 2013-09-14 00:21:54.875 257 12696.08 132.07 54774.40 88888.00 2013-09-14 00:21:55.000 257 12696.10 132.05 54774.38 88888.00 2013-09-14 00:21:55.125 257 12696.05 132.07 54774.40 88888.00 2013-09-14 00:21:55.250 257 12696.02 132.07 54774.40 88888.00 2013-09-14 00:21:55.375 257 12696.05 132.05 54774.35 88888.00 2013-09-14 00:21:55.500 257 12696.05 132.07 54774.38 88888.00 2013-09-14 00:21:55.625 257 12696.02 132.07 54774.38 88888.00 2013-09-14 00:21:55.750 257 12696.05 132.05 54774.35 88888.00 2013-09-14 00:21:55.875 257 12696.00 132.05 54774.35 88888.00 2013-09-14 00:21:56.000 257 12696.02 132.05 54774.38 88888.00 2013-09-14 00:21:56.125 257 12696.08 132.03 54774.38 88888.00 2013-09-14 00:21:56.250 257 12696.05 132.03 54774.40 88888.00 2013-09-14 00:21:56.375 257 12696.02 132.03 54774.40 88888.00 2013-09-14 00:21:56.500 257 12696.02 132.03 54774.40 88888.00 2013-09-14 00:21:56.625 257 12696.05 132.03 54774.38 88888.00 2013-09-14 00:21:56.750 257 12696.00 132.03 54774.38 88888.00 2013-09-14 00:21:56.875 257 12696.00 132.00 54774.35 88888.00 2013-09-14 00:21:57.000 257 12696.08 132.00 54774.35 88888.00 2013-09-14 00:21:57.125 257 12696.12 132.03 54774.38 88888.00 2013-09-14 00:21:57.250 257 12696.12 131.97 54774.38 88888.00 2013-09-14 00:21:57.375 257 12696.15 132.00 54774.35 88888.00 2013-09-14 00:21:57.500 257 12696.15 132.00 54774.35 88888.00 2013-09-14 00:21:57.625 257 12696.15 131.95 54774.32 88888.00 2013-09-14 00:21:57.750 257 12696.08 131.97 54774.38 88888.00 2013-09-14 00:21:57.875 257 12696.02 132.00 54774.40 88888.00 2013-09-14 00:21:58.000 257 12696.05 132.00 54774.38 88888.00 2013-09-14 00:21:58.125 257 12696.17 131.97 54774.35 88888.00 2013-09-14 00:21:58.250 257 12696.17 131.95 54774.35 88888.00 2013-09-14 00:21:58.375 257 12696.15 131.95 54774.38 88888.00 2013-09-14 00:21:58.500 257 12696.15 131.97 54774.40 88888.00 2013-09-14 00:21:58.625 257 12696.15 131.95 54774.40 88888.00 2013-09-14 00:21:58.750 257 12696.12 131.93 54774.38 88888.00 2013-09-14 00:21:58.875 257 12696.17 131.93 54774.38 88888.00 2013-09-14 00:21:59.000 257 12696.20 131.93 54774.38 88888.00 2013-09-14 00:21:59.125 257 12696.17 131.95 54774.40 88888.00 2013-09-14 00:21:59.250 257 12696.15 131.95 54774.38 88888.00 2013-09-14 00:21:59.375 257 12696.17 131.93 54774.38 88888.00 2013-09-14 00:21:59.500 257 12696.20 131.95 54774.38 88888.00 2013-09-14 00:21:59.625 257 12696.17 131.93 54774.35 88888.00 2013-09-14 00:21:59.750 257 12696.20 131.93 54774.35 88888.00 2013-09-14 00:21:59.875 257 12696.15 131.93 54774.35 88888.00 2013-09-14 00:22:00.000 257 12696.17 131.93 54774.38 88888.00 2013-09-14 00:22:00.125 257 12696.23 131.90 54774.40 88888.00 2013-09-14 00:22:00.250 257 12696.15 131.90 54774.40 88888.00 2013-09-14 00:22:00.375 257 12696.20 131.90 54774.35 88888.00 2013-09-14 00:22:00.500 257 12696.23 131.90 54774.38 88888.00 2013-09-14 00:22:00.625 257 12696.27 131.88 54774.35 88888.00 2013-09-14 00:22:00.750 257 12696.25 131.88 54774.35 88888.00 2013-09-14 00:22:00.875 257 12696.27 131.88 54774.38 88888.00 2013-09-14 00:22:01.000 257 12696.25 131.88 54774.35 88888.00 2013-09-14 00:22:01.125 257 12696.23 131.88 54774.35 88888.00 2013-09-14 00:22:01.250 257 12696.23 131.88 54774.35 88888.00 2013-09-14 00:22:01.375 257 12696.27 131.88 54774.35 88888.00 2013-09-14 00:22:01.500 257 12696.25 131.85 54774.35 88888.00 2013-09-14 00:22:01.625 257 12696.20 131.85 54774.38 88888.00 2013-09-14 00:22:01.750 257 12696.25 131.88 54774.40 88888.00 2013-09-14 00:22:01.875 257 12696.30 131.85 54774.38 88888.00 2013-09-14 00:22:02.000 257 12696.27 131.85 54774.32 88888.00 2013-09-14 00:22:02.125 257 12696.35 131.82 54774.32 88888.00 2013-09-14 00:22:02.250 257 12696.35 131.85 54774.38 88888.00 2013-09-14 00:22:02.375 257 12696.40 131.88 54774.38 88888.00 2013-09-14 00:22:02.500 257 12696.42 131.85 54774.35 88888.00 2013-09-14 00:22:02.625 257 12696.35 131.85 54774.35 88888.00 2013-09-14 00:22:02.750 257 12696.38 131.85 54774.35 88888.00 2013-09-14 00:22:02.875 257 12696.35 131.85 54774.38 88888.00 2013-09-14 00:22:03.000 257 12696.40 131.85 54774.38 88888.00 2013-09-14 00:22:03.125 257 12696.45 131.85 54774.38 88888.00 2013-09-14 00:22:03.250 257 12696.35 131.82 54774.35 88888.00 2013-09-14 00:22:03.375 257 12696.40 131.82 54774.35 88888.00 2013-09-14 00:22:03.500 257 12696.48 131.82 54774.32 88888.00 2013-09-14 00:22:03.625 257 12696.48 131.80 54774.30 88888.00 2013-09-14 00:22:03.750 257 12696.50 131.82 54774.35 88888.00 2013-09-14 00:22:03.875 257 12696.45 131.82 54774.35 88888.00 2013-09-14 00:22:04.000 257 12696.40 131.80 54774.35 88888.00 2013-09-14 00:22:04.125 257 12696.40 131.82 54774.38 88888.00 2013-09-14 00:22:04.250 257 12696.40 131.82 54774.40 88888.00 2013-09-14 00:22:04.375 257 12696.48 131.82 54774.38 88888.00 2013-09-14 00:22:04.500 257 12696.52 131.80 54774.35 88888.00 2013-09-14 00:22:04.625 257 12696.52 131.80 54774.35 88888.00 2013-09-14 00:22:04.750 257 12696.48 131.78 54774.35 88888.00 2013-09-14 00:22:04.875 257 12696.50 131.80 54774.35 88888.00 2013-09-14 00:22:05.000 257 12696.50 131.80 54774.32 88888.00 2013-09-14 00:22:05.125 257 12696.48 131.80 54774.32 88888.00 2013-09-14 00:22:05.250 257 12696.45 131.80 54774.35 88888.00 2013-09-14 00:22:05.375 257 12696.40 131.80 54774.38 88888.00 2013-09-14 00:22:05.500 257 12696.42 131.80 54774.35 88888.00 2013-09-14 00:22:05.625 257 12696.45 131.80 54774.35 88888.00 2013-09-14 00:22:05.750 257 12696.48 131.78 54774.35 88888.00 2013-09-14 00:22:05.875 257 12696.55 131.78 54774.38 88888.00 2013-09-14 00:22:06.000 257 12696.58 131.80 54774.35 88888.00 2013-09-14 00:22:06.125 257 12696.55 131.78 54774.32 88888.00 2013-09-14 00:22:06.250 257 12696.52 131.75 54774.32 88888.00 2013-09-14 00:22:06.375 257 12696.58 131.75 54774.30 88888.00 2013-09-14 00:22:06.500 257 12696.58 131.78 54774.35 88888.00 2013-09-14 00:22:06.625 257 12696.55 131.75 54774.38 88888.00 2013-09-14 00:22:06.750 257 12696.58 131.75 54774.35 88888.00 2013-09-14 00:22:06.875 257 12696.58 131.78 54774.32 88888.00 2013-09-14 00:22:07.000 257 12696.55 131.78 54774.32 88888.00 2013-09-14 00:22:07.125 257 12696.55 131.78 54774.35 88888.00 2013-09-14 00:22:07.250 257 12696.55 131.72 54774.35 88888.00 2013-09-14 00:22:07.375 257 12696.65 131.78 54774.38 88888.00 2013-09-14 00:22:07.500 257 12696.62 131.80 54774.35 88888.00 2013-09-14 00:22:07.625 257 12696.58 131.78 54774.35 88888.00 2013-09-14 00:22:07.750 257 12696.58 131.78 54774.35 88888.00 2013-09-14 00:22:07.875 257 12696.55 131.75 54774.35 88888.00 2013-09-14 00:22:08.000 257 12696.60 131.75 54774.32 88888.00 2013-09-14 00:22:08.125 257 12696.65 131.78 54774.35 88888.00 2013-09-14 00:22:08.250 257 12696.70 131.72 54774.40 88888.00 2013-09-14 00:22:08.375 257 12696.70 131.75 54774.38 88888.00 2013-09-14 00:22:08.500 257 12696.60 131.75 54774.35 88888.00 2013-09-14 00:22:08.625 257 12696.65 131.72 54774.38 88888.00 2013-09-14 00:22:08.750 257 12696.65 131.75 54774.35 88888.00 2013-09-14 00:22:08.875 257 12696.65 131.75 54774.35 88888.00 2013-09-14 00:22:09.000 257 12696.70 131.75 54774.35 88888.00 2013-09-14 00:22:09.125 257 12696.67 131.72 54774.38 88888.00 2013-09-14 00:22:09.250 257 12696.67 131.72 54774.38 88888.00 2013-09-14 00:22:09.375 257 12696.67 131.72 54774.35 88888.00 2013-09-14 00:22:09.500 257 12696.67 131.70 54774.35 88888.00 2013-09-14 00:22:09.625 257 12696.67 131.72 54774.38 88888.00 2013-09-14 00:22:09.750 257 12696.67 131.72 54774.35 88888.00 2013-09-14 00:22:09.875 257 12696.62 131.72 54774.35 88888.00 2013-09-14 00:22:10.000 257 12696.60 131.70 54774.35 88888.00 2013-09-14 00:22:10.125 257 12696.60 131.70 54774.35 88888.00 2013-09-14 00:22:10.250 257 12696.58 131.68 54774.35 88888.00 2013-09-14 00:22:10.375 257 12696.60 131.68 54774.35 88888.00 2013-09-14 00:22:10.500 257 12696.70 131.72 54774.38 88888.00 2013-09-14 00:22:10.625 257 12696.75 131.72 54774.38 88888.00 2013-09-14 00:22:10.750 257 12696.70 131.70 54774.35 88888.00 2013-09-14 00:22:10.875 257 12696.70 131.70 54774.32 88888.00 2013-09-14 00:22:11.000 257 12696.75 131.72 54774.32 88888.00 2013-09-14 00:22:11.125 257 12696.80 131.72 54774.35 88888.00 2013-09-14 00:22:11.250 257 12696.77 131.70 54774.35 88888.00 2013-09-14 00:22:11.375 257 12696.83 131.72 54774.38 88888.00 2013-09-14 00:22:11.500 257 12696.80 131.75 54774.35 88888.00 2013-09-14 00:22:11.625 257 12696.73 131.72 54774.35 88888.00 2013-09-14 00:22:11.750 257 12696.75 131.70 54774.32 88888.00 2013-09-14 00:22:11.875 257 12696.85 131.70 54774.32 88888.00 2013-09-14 00:22:12.000 257 12696.83 131.72 54774.32 88888.00 2013-09-14 00:22:12.125 257 12696.83 131.70 54774.35 88888.00 2013-09-14 00:22:12.250 257 12696.83 131.75 54774.35 88888.00 2013-09-14 00:22:12.375 257 12696.77 131.75 54774.38 88888.00 2013-09-14 00:22:12.500 257 12696.80 131.72 54774.35 88888.00 2013-09-14 00:22:12.625 257 12696.85 131.70 54774.32 88888.00 2013-09-14 00:22:12.750 257 12696.88 131.70 54774.32 88888.00 2013-09-14 00:22:12.875 257 12696.88 131.70 54774.32 88888.00 2013-09-14 00:22:13.000 257 12696.83 131.70 54774.30 88888.00 2013-09-14 00:22:13.125 257 12696.80 131.70 54774.32 88888.00 2013-09-14 00:22:13.250 257 12696.75 131.72 54774.38 88888.00 2013-09-14 00:22:13.375 257 12696.83 131.75 54774.35 88888.00 2013-09-14 00:22:13.500 257 12696.85 131.72 54774.35 88888.00 2013-09-14 00:22:13.625 257 12696.85 131.72 54774.38 88888.00 2013-09-14 00:22:13.750 257 12696.85 131.70 54774.35 88888.00 2013-09-14 00:22:13.875 257 12696.92 131.72 54774.32 88888.00 2013-09-14 00:22:14.000 257 12696.98 131.75 54774.30 88888.00 2013-09-14 00:22:14.125 257 12697.00 131.75 54774.32 88888.00 2013-09-14 00:22:14.250 257 12696.95 131.72 54774.32 88888.00 2013-09-14 00:22:14.375 257 12696.95 131.72 54774.32 88888.00 2013-09-14 00:22:14.500 257 12696.90 131.72 54774.30 88888.00 2013-09-14 00:22:14.625 257 12696.92 131.78 54774.32 88888.00 2013-09-14 00:22:14.750 257 12696.92 131.75 54774.32 88888.00 2013-09-14 00:22:14.875 257 12696.95 131.78 54774.32 88888.00 2013-09-14 00:22:15.000 257 12697.00 131.78 54774.32 88888.00 2013-09-14 00:22:15.125 257 12697.00 131.75 54774.35 88888.00 2013-09-14 00:22:15.250 257 12696.98 131.75 54774.35 88888.00 2013-09-14 00:22:15.375 257 12697.02 131.75 54774.32 88888.00 2013-09-14 00:22:15.500 257 12697.05 131.75 54774.30 88888.00 2013-09-14 00:22:15.625 257 12697.10 131.80 54774.32 88888.00 2013-09-14 00:22:15.750 257 12697.10 131.80 54774.32 88888.00 2013-09-14 00:22:15.875 257 12697.02 131.78 54774.35 88888.00 2013-09-14 00:22:16.000 257 12697.00 131.78 54774.32 88888.00 2013-09-14 00:22:16.125 257 12697.08 131.78 54774.35 88888.00 2013-09-14 00:22:16.250 257 12697.08 131.78 54774.35 88888.00 2013-09-14 00:22:16.375 257 12697.08 131.80 54774.38 88888.00 2013-09-14 00:22:16.500 257 12697.00 131.78 54774.35 88888.00 2013-09-14 00:22:16.625 257 12696.98 131.78 54774.35 88888.00 2013-09-14 00:22:16.750 257 12697.00 131.78 54774.32 88888.00 2013-09-14 00:22:16.875 257 12697.05 131.80 54774.32 88888.00 2013-09-14 00:22:17.000 257 12697.12 131.80 54774.32 88888.00 2013-09-14 00:22:17.125 257 12697.12 131.78 54774.32 88888.00 2013-09-14 00:22:17.250 257 12697.05 131.80 54774.32 88888.00 2013-09-14 00:22:17.375 257 12697.05 131.82 54774.32 88888.00 2013-09-14 00:22:17.500 257 12697.10 131.80 54774.32 88888.00 2013-09-14 00:22:17.625 257 12697.15 131.82 54774.32 88888.00 2013-09-14 00:22:17.750 257 12697.15 131.80 54774.32 88888.00 2013-09-14 00:22:17.875 257 12697.15 131.80 54774.32 88888.00 2013-09-14 00:22:18.000 257 12697.23 131.80 54774.30 88888.00 2013-09-14 00:22:18.125 257 12697.25 131.82 54774.35 88888.00 2013-09-14 00:22:18.250 257 12697.23 131.80 54774.32 88888.00 2013-09-14 00:22:18.375 257 12697.20 131.82 54774.30 88888.00 2013-09-14 00:22:18.500 257 12697.17 131.82 54774.30 88888.00 2013-09-14 00:22:18.625 257 12697.23 131.82 54774.30 88888.00 2013-09-14 00:22:18.750 257 12697.25 131.85 54774.30 88888.00 2013-09-14 00:22:18.875 257 12697.20 131.85 54774.32 88888.00 2013-09-14 00:22:19.000 257 12697.15 131.85 54774.30 88888.00 2013-09-14 00:22:19.125 257 12697.17 131.85 54774.30 88888.00 2013-09-14 00:22:19.250 257 12697.20 131.85 54774.32 88888.00 2013-09-14 00:22:19.375 257 12697.27 131.88 54774.32 88888.00 2013-09-14 00:22:19.500 257 12697.33 131.85 54774.32 88888.00 2013-09-14 00:22:19.625 257 12697.30 131.85 54774.30 88888.00 2013-09-14 00:22:19.750 257 12697.30 131.85 54774.32 88888.00 2013-09-14 00:22:19.875 257 12697.30 131.85 54774.35 88888.00 2013-09-14 00:22:20.000 257 12697.30 131.88 54774.32 88888.00 2013-09-14 00:22:20.125 257 12697.33 131.88 54774.32 88888.00 2013-09-14 00:22:20.250 257 12697.35 131.88 54774.32 88888.00 2013-09-14 00:22:20.375 257 12697.35 131.85 54774.30 88888.00 2013-09-14 00:22:20.500 257 12697.35 131.85 54774.28 88888.00 2013-09-14 00:22:20.625 257 12697.42 131.88 54774.30 88888.00 2013-09-14 00:22:20.750 257 12697.42 131.90 54774.30 88888.00 2013-09-14 00:22:20.875 257 12697.40 131.88 54774.30 88888.00 2013-09-14 00:22:21.000 257 12697.40 131.90 54774.30 88888.00 2013-09-14 00:22:21.125 257 12697.45 131.90 54774.32 88888.00 2013-09-14 00:22:21.250 257 12697.42 131.88 54774.30 88888.00 2013-09-14 00:22:21.375 257 12697.38 131.88 54774.30 88888.00 2013-09-14 00:22:21.500 257 12697.35 131.90 54774.30 88888.00 2013-09-14 00:22:21.625 257 12697.42 131.88 54774.28 88888.00 2013-09-14 00:22:21.750 257 12697.40 131.85 54774.30 88888.00 2013-09-14 00:22:21.875 257 12697.38 131.85 54774.30 88888.00 2013-09-14 00:22:22.000 257 12697.40 131.90 54774.30 88888.00 2013-09-14 00:22:22.125 257 12697.45 131.90 54774.28 88888.00 2013-09-14 00:22:22.250 257 12697.50 131.88 54774.28 88888.00 2013-09-14 00:22:22.375 257 12697.55 131.90 54774.28 88888.00 2013-09-14 00:22:22.500 257 12697.52 131.88 54774.28 88888.00 2013-09-14 00:22:22.625 257 12697.52 131.88 54774.28 88888.00 2013-09-14 00:22:22.750 257 12697.55 131.88 54774.30 88888.00 2013-09-14 00:22:22.875 257 12697.60 131.85 54774.28 88888.00 2013-09-14 00:22:23.000 257 12697.55 131.85 54774.25 88888.00 2013-09-14 00:22:23.125 257 12697.60 131.85 54774.28 88888.00 2013-09-14 00:22:23.250 257 12697.58 131.85 54774.30 88888.00 2013-09-14 00:22:23.375 257 12697.58 131.90 54774.30 88888.00 2013-09-14 00:22:23.500 257 12697.58 131.90 54774.30 88888.00 2013-09-14 00:22:23.625 257 12697.60 131.88 54774.30 88888.00 2013-09-14 00:22:23.750 257 12697.60 131.88 54774.28 88888.00 2013-09-14 00:22:23.875 257 12697.65 131.88 54774.28 88888.00 2013-09-14 00:22:24.000 257 12697.67 131.85 54774.28 88888.00 2013-09-14 00:22:24.125 257 12697.62 131.85 54774.28 88888.00 2013-09-14 00:22:24.250 257 12697.58 131.85 54774.30 88888.00 2013-09-14 00:22:24.375 257 12697.65 131.88 54774.28 88888.00 2013-09-14 00:22:24.500 257 12697.67 131.90 54774.28 88888.00 2013-09-14 00:22:24.625 257 12697.65 131.93 54774.30 88888.00 2013-09-14 00:22:24.750 257 12697.62 131.90 54774.30 88888.00 2013-09-14 00:22:24.875 257 12697.60 131.90 54774.30 88888.00 2013-09-14 00:22:25.000 257 12697.62 131.88 54774.30 88888.00 2013-09-14 00:22:25.125 257 12697.65 131.90 54774.30 88888.00 2013-09-14 00:22:25.250 257 12697.62 131.90 54774.30 88888.00 2013-09-14 00:22:25.375 257 12697.70 131.93 54774.30 88888.00 2013-09-14 00:22:25.500 257 12697.75 131.93 54774.28 88888.00 2013-09-14 00:22:25.625 257 12697.80 131.90 54774.25 88888.00 2013-09-14 00:22:25.750 257 12697.80 131.93 54774.25 88888.00 2013-09-14 00:22:25.875 257 12697.67 131.90 54774.25 88888.00 2013-09-14 00:22:26.000 257 12697.62 131.90 54774.25 88888.00 2013-09-14 00:22:26.125 257 12697.65 131.90 54774.28 88888.00 2013-09-14 00:22:26.250 257 12697.70 131.90 54774.25 88888.00 2013-09-14 00:22:26.375 257 12697.80 131.90 54774.25 88888.00 2013-09-14 00:22:26.500 257 12697.75 131.90 54774.25 88888.00 2013-09-14 00:22:26.625 257 12697.73 131.93 54774.28 88888.00 2013-09-14 00:22:26.750 257 12697.80 131.93 54774.30 88888.00 2013-09-14 00:22:26.875 257 12697.88 131.90 54774.28 88888.00 2013-09-14 00:22:27.000 257 12697.83 131.90 54774.28 88888.00 2013-09-14 00:22:27.125 257 12697.80 131.93 54774.25 88888.00 2013-09-14 00:22:27.250 257 12697.80 131.90 54774.25 88888.00 2013-09-14 00:22:27.375 257 12697.83 131.90 54774.25 88888.00 2013-09-14 00:22:27.500 257 12697.80 131.90 54774.25 88888.00 2013-09-14 00:22:27.625 257 12697.80 131.88 54774.28 88888.00 2013-09-14 00:22:27.750 257 12697.80 131.93 54774.28 88888.00 2013-09-14 00:22:27.875 257 12697.80 131.90 54774.25 88888.00 2013-09-14 00:22:28.000 257 12697.77 131.90 54774.25 88888.00 2013-09-14 00:22:28.125 257 12697.85 131.90 54774.25 88888.00 2013-09-14 00:22:28.250 257 12697.85 131.88 54774.28 88888.00 2013-09-14 00:22:28.375 257 12697.83 131.93 54774.28 88888.00 2013-09-14 00:22:28.500 257 12697.80 131.95 54774.30 88888.00 2013-09-14 00:22:28.625 257 12697.80 131.93 54774.25 88888.00 2013-09-14 00:22:28.750 257 12697.77 131.90 54774.22 88888.00 2013-09-14 00:22:28.875 257 12697.83 131.93 54774.28 88888.00 2013-09-14 00:22:29.000 257 12697.95 131.93 54774.30 88888.00 2013-09-14 00:22:29.125 257 12697.98 131.93 54774.32 88888.00 2013-09-14 00:22:29.250 257 12697.92 131.90 54774.30 88888.00 2013-09-14 00:22:29.375 257 12697.95 131.90 54774.28 88888.00 2013-09-14 00:22:29.500 257 12697.98 131.88 54774.25 88888.00 2013-09-14 00:22:29.625 257 12698.00 131.90 54774.28 88888.00 2013-09-14 00:22:29.750 257 12698.00 131.88 54774.28 88888.00 2013-09-14 00:22:29.875 257 12698.02 131.90 54774.25 88888.00 2013-09-14 00:22:30.000 257 12698.00 131.90 54774.28 88888.00 2013-09-14 00:22:30.125 257 12697.95 131.90 54774.30 88888.00 2013-09-14 00:22:30.250 257 12697.88 131.88 54774.28 88888.00 2013-09-14 00:22:30.375 257 12697.92 131.88 54774.28 88888.00 2013-09-14 00:22:30.500 257 12698.00 131.88 54774.28 88888.00 2013-09-14 00:22:30.625 257 12698.08 131.88 54774.30 88888.00 2013-09-14 00:22:30.750 257 12698.08 131.90 54774.30 88888.00 2013-09-14 00:22:30.875 257 12698.08 131.88 54774.28 88888.00 2013-09-14 00:22:31.000 257 12698.05 131.85 54774.28 88888.00 2013-09-14 00:22:31.125 257 12698.05 131.85 54774.28 88888.00 2013-09-14 00:22:31.250 257 12698.05 131.85 54774.30 88888.00 2013-09-14 00:22:31.375 257 12698.08 131.85 54774.28 88888.00 2013-09-14 00:22:31.500 257 12698.02 131.85 54774.28 88888.00 2013-09-14 00:22:31.625 257 12697.95 131.90 54774.25 88888.00 2013-09-14 00:22:31.750 257 12697.95 131.88 54774.25 88888.00 2013-09-14 00:22:31.875 257 12698.02 131.88 54774.28 88888.00 2013-09-14 00:22:32.000 257 12698.05 131.85 54774.28 88888.00 2013-09-14 00:22:32.125 257 12698.00 131.85 54774.28 88888.00 2013-09-14 00:22:32.250 257 12697.98 131.85 54774.25 88888.00 2013-09-14 00:22:32.375 257 12698.08 131.85 54774.25 88888.00 2013-09-14 00:22:32.500 257 12698.12 131.85 54774.28 88888.00 2013-09-14 00:22:32.625 257 12698.10 131.82 54774.30 88888.00 2013-09-14 00:22:32.750 257 12698.08 131.82 54774.28 88888.00 2013-09-14 00:22:32.875 257 12698.10 131.85 54774.28 88888.00 2013-09-14 00:22:33.000 257 12698.15 131.85 54774.28 88888.00 2013-09-14 00:22:33.125 257 12698.17 131.85 54774.28 88888.00 2013-09-14 00:22:33.250 257 12698.12 131.80 54774.22 88888.00 2013-09-14 00:22:33.375 257 12698.15 131.80 54774.25 88888.00 2013-09-14 00:22:33.500 257 12698.12 131.85 54774.25 88888.00 2013-09-14 00:22:33.625 257 12698.12 131.85 54774.28 88888.00 2013-09-14 00:22:33.750 257 12698.17 131.85 54774.30 88888.00 2013-09-14 00:22:33.875 257 12698.15 131.85 54774.30 88888.00 2013-09-14 00:22:34.000 257 12698.10 131.85 54774.28 88888.00 2013-09-14 00:22:34.125 257 12698.15 131.85 54774.22 88888.00 2013-09-14 00:22:34.250 257 12698.15 131.80 54774.25 88888.00 2013-09-14 00:22:34.375 257 12698.17 131.82 54774.25 88888.00 2013-09-14 00:22:34.500 257 12698.12 131.82 54774.25 88888.00 2013-09-14 00:22:34.625 257 12698.15 131.82 54774.25 88888.00 2013-09-14 00:22:34.750 257 12698.17 131.82 54774.30 88888.00 2013-09-14 00:22:34.875 257 12698.17 131.82 54774.28 88888.00 2013-09-14 00:22:35.000 257 12698.20 131.80 54774.25 88888.00 2013-09-14 00:22:35.125 257 12698.27 131.80 54774.25 88888.00 2013-09-14 00:22:35.250 257 12698.23 131.78 54774.25 88888.00 2013-09-14 00:22:35.375 257 12698.23 131.80 54774.28 88888.00 2013-09-14 00:22:35.500 257 12698.20 131.85 54774.28 88888.00 2013-09-14 00:22:35.625 257 12698.17 131.85 54774.28 88888.00 2013-09-14 00:22:35.750 257 12698.10 131.85 54774.25 88888.00 2013-09-14 00:22:35.875 257 12698.12 131.85 54774.28 88888.00 2013-09-14 00:22:36.000 257 12698.17 131.82 54774.28 88888.00 2013-09-14 00:22:36.125 257 12698.20 131.82 54774.28 88888.00 2013-09-14 00:22:36.250 257 12698.15 131.82 54774.28 88888.00 2013-09-14 00:22:36.375 257 12698.15 131.82 54774.28 88888.00 2013-09-14 00:22:36.500 257 12698.12 131.82 54774.28 88888.00 2013-09-14 00:22:36.625 257 12698.15 131.82 54774.28 88888.00 2013-09-14 00:22:36.750 257 12698.15 131.82 54774.30 88888.00 2013-09-14 00:22:36.875 257 12698.20 131.80 54774.28 88888.00 2013-09-14 00:22:37.000 257 12698.20 131.82 54774.28 88888.00 2013-09-14 00:22:37.125 257 12698.20 131.88 54774.28 88888.00 2013-09-14 00:22:37.250 257 12698.17 131.82 54774.28 88888.00 2013-09-14 00:22:37.375 257 12698.25 131.82 54774.28 88888.00 2013-09-14 00:22:37.500 257 12698.33 131.82 54774.30 88888.00 2013-09-14 00:22:37.625 257 12698.33 131.82 54774.28 88888.00 2013-09-14 00:22:37.750 257 12698.25 131.82 54774.28 88888.00 2013-09-14 00:22:37.875 257 12698.23 131.80 54774.30 88888.00 2013-09-14 00:22:38.000 257 12698.30 131.80 54774.30 88888.00 2013-09-14 00:22:38.125 257 12698.33 131.80 54774.30 88888.00 2013-09-14 00:22:38.250 257 12698.30 131.78 54774.30 88888.00 2013-09-14 00:22:38.375 257 12698.33 131.75 54774.30 88888.00 2013-09-14 00:22:38.500 257 12698.27 131.78 54774.30 88888.00 2013-09-14 00:22:38.625 257 12698.27 131.75 54774.28 88888.00 2013-09-14 00:22:38.750 257 12698.35 131.75 54774.28 88888.00 2013-09-14 00:22:38.875 257 12698.38 131.78 54774.28 88888.00 2013-09-14 00:22:39.000 257 12698.35 131.78 54774.30 88888.00 2013-09-14 00:22:39.125 257 12698.40 131.82 54774.30 88888.00 2013-09-14 00:22:39.250 257 12698.42 131.80 54774.32 88888.00 2013-09-14 00:22:39.375 257 12698.42 131.78 54774.30 88888.00 2013-09-14 00:22:39.500 257 12698.38 131.80 54774.32 88888.00 2013-09-14 00:22:39.625 257 12698.35 131.78 54774.35 88888.00 2013-09-14 00:22:39.750 257 12698.38 131.80 54774.35 88888.00 2013-09-14 00:22:39.875 257 12698.42 131.82 54774.30 88888.00 2013-09-14 00:22:40.000 257 12698.48 131.78 54774.30 88888.00 2013-09-14 00:22:40.125 257 12698.48 131.80 54774.30 88888.00 2013-09-14 00:22:40.250 257 12698.45 131.80 54774.30 88888.00 2013-09-14 00:22:40.375 257 12698.45 131.78 54774.32 88888.00 2013-09-14 00:22:40.500 257 12698.40 131.78 54774.35 88888.00 2013-09-14 00:22:40.625 257 12698.40 131.78 54774.35 88888.00 2013-09-14 00:22:40.750 257 12698.40 131.78 54774.32 88888.00 2013-09-14 00:22:40.875 257 12698.40 131.78 54774.35 88888.00 2013-09-14 00:22:41.000 257 12698.40 131.78 54774.35 88888.00 2013-09-14 00:22:41.125 257 12698.42 131.80 54774.38 88888.00 2013-09-14 00:22:41.250 257 12698.40 131.80 54774.40 88888.00 2013-09-14 00:22:41.375 257 12698.42 131.80 54774.40 88888.00 2013-09-14 00:22:41.500 257 12698.40 131.78 54774.38 88888.00 2013-09-14 00:22:41.625 257 12698.38 131.78 54774.35 88888.00 2013-09-14 00:22:41.750 257 12698.40 131.75 54774.35 88888.00 2013-09-14 00:22:41.875 257 12698.35 131.78 54774.35 88888.00 2013-09-14 00:22:42.000 257 12698.40 131.75 54774.38 88888.00 2013-09-14 00:22:42.125 257 12698.48 131.80 54774.38 88888.00 2013-09-14 00:22:42.250 257 12698.40 131.78 54774.38 88888.00 2013-09-14 00:22:42.375 257 12698.42 131.78 54774.40 88888.00 2013-09-14 00:22:42.500 257 12698.40 131.78 54774.40 88888.00 2013-09-14 00:22:42.625 257 12698.42 131.78 54774.38 88888.00 2013-09-14 00:22:42.750 257 12698.48 131.75 54774.38 88888.00 2013-09-14 00:22:42.875 257 12698.42 131.78 54774.38 88888.00 2013-09-14 00:22:43.000 257 12698.42 131.75 54774.38 88888.00 2013-09-14 00:22:43.125 257 12698.40 131.75 54774.40 88888.00 2013-09-14 00:22:43.250 257 12698.40 131.75 54774.40 88888.00 2013-09-14 00:22:43.375 257 12698.42 131.78 54774.40 88888.00 2013-09-14 00:22:43.500 257 12698.45 131.75 54774.40 88888.00 2013-09-14 00:22:43.625 257 12698.52 131.78 54774.40 88888.00 2013-09-14 00:22:43.750 257 12698.45 131.78 54774.40 88888.00 2013-09-14 00:22:43.875 257 12698.38 131.78 54774.38 88888.00 2013-09-14 00:22:44.000 257 12698.40 131.78 54774.38 88888.00 2013-09-14 00:22:44.125 257 12698.40 131.75 54774.40 88888.00 2013-09-14 00:22:44.250 257 12698.40 131.75 54774.40 88888.00 2013-09-14 00:22:44.375 257 12698.48 131.78 54774.40 88888.00 2013-09-14 00:22:44.500 257 12698.45 131.78 54774.43 88888.00 2013-09-14 00:22:44.625 257 12698.40 131.78 54774.40 88888.00 2013-09-14 00:22:44.750 257 12698.38 131.78 54774.40 88888.00 2013-09-14 00:22:44.875 257 12698.42 131.75 54774.43 88888.00 2013-09-14 00:22:45.000 257 12698.45 131.75 54774.43 88888.00 2013-09-14 00:22:45.125 257 12698.42 131.78 54774.43 88888.00 2013-09-14 00:22:45.250 257 12698.38 131.75 54774.43 88888.00 2013-09-14 00:22:45.375 257 12698.45 131.75 54774.43 88888.00 2013-09-14 00:22:45.500 257 12698.42 131.78 54774.43 88888.00 2013-09-14 00:22:45.625 257 12698.45 131.80 54774.40 88888.00 2013-09-14 00:22:45.750 257 12698.48 131.80 54774.40 88888.00 2013-09-14 00:22:45.875 257 12698.50 131.78 54774.40 88888.00 2013-09-14 00:22:46.000 257 12698.48 131.80 54774.43 88888.00 2013-09-14 00:22:46.125 257 12698.40 131.80 54774.43 88888.00 2013-09-14 00:22:46.250 257 12698.40 131.78 54774.43 88888.00 2013-09-14 00:22:46.375 257 12698.42 131.78 54774.40 88888.00 2013-09-14 00:22:46.500 257 12698.48 131.75 54774.40 88888.00 2013-09-14 00:22:46.625 257 12698.48 131.78 54774.40 88888.00 2013-09-14 00:22:46.750 257 12698.45 131.78 54774.40 88888.00 2013-09-14 00:22:46.875 257 12698.48 131.82 54774.40 88888.00 2013-09-14 00:22:47.000 257 12698.48 131.80 54774.43 88888.00 2013-09-14 00:22:47.125 257 12698.50 131.82 54774.43 88888.00 2013-09-14 00:22:47.250 257 12698.52 131.80 54774.43 88888.00 2013-09-14 00:22:47.375 257 12698.52 131.80 54774.43 88888.00 2013-09-14 00:22:47.500 257 12698.48 131.82 54774.43 88888.00 2013-09-14 00:22:47.625 257 12698.45 131.85 54774.43 88888.00 2013-09-14 00:22:47.750 257 12698.45 131.88 54774.40 88888.00 2013-09-14 00:22:47.875 257 12698.50 131.88 54774.43 88888.00 2013-09-14 00:22:48.000 257 12698.58 131.85 54774.43 88888.00 2013-09-14 00:22:48.125 257 12698.58 131.85 54774.43 88888.00 2013-09-14 00:22:48.250 257 12698.50 131.82 54774.45 88888.00 2013-09-14 00:22:48.375 257 12698.50 131.82 54774.43 88888.00 2013-09-14 00:22:48.500 257 12698.52 131.85 54774.40 88888.00 2013-09-14 00:22:48.625 257 12698.58 131.85 54774.43 88888.00 2013-09-14 00:22:48.750 257 12698.60 131.85 54774.43 88888.00 2013-09-14 00:22:48.875 257 12698.55 131.85 54774.43 88888.00 2013-09-14 00:22:49.000 257 12698.50 131.85 54774.43 88888.00 2013-09-14 00:22:49.125 257 12698.50 131.88 54774.43 88888.00 2013-09-14 00:22:49.250 257 12698.48 131.85 54774.45 88888.00 2013-09-14 00:22:49.375 257 12698.50 131.85 54774.45 88888.00 2013-09-14 00:22:49.500 257 12698.52 131.90 54774.45 88888.00 2013-09-14 00:22:49.625 257 12698.48 131.90 54774.45 88888.00 2013-09-14 00:22:49.750 257 12698.50 131.90 54774.45 88888.00 2013-09-14 00:22:49.875 257 12698.52 131.88 54774.43 88888.00 2013-09-14 00:22:50.000 257 12698.55 131.88 54774.43 88888.00 2013-09-14 00:22:50.125 257 12698.50 131.90 54774.45 88888.00 2013-09-14 00:22:50.250 257 12698.50 131.85 54774.45 88888.00 2013-09-14 00:22:50.375 257 12698.52 131.88 54774.45 88888.00 2013-09-14 00:22:50.500 257 12698.50 131.90 54774.43 88888.00 2013-09-14 00:22:50.625 257 12698.58 131.93 54774.43 88888.00 2013-09-14 00:22:50.750 257 12698.58 131.95 54774.43 88888.00 2013-09-14 00:22:50.875 257 12698.50 131.93 54774.43 88888.00 2013-09-14 00:22:51.000 257 12698.45 131.93 54774.43 88888.00 2013-09-14 00:22:51.125 257 12698.52 131.93 54774.47 88888.00 2013-09-14 00:22:51.250 257 12698.55 131.93 54774.45 88888.00 2013-09-14 00:22:51.375 257 12698.52 131.95 54774.45 88888.00 2013-09-14 00:22:51.500 257 12698.52 131.95 54774.45 88888.00 2013-09-14 00:22:51.625 257 12698.62 131.95 54774.47 88888.00 2013-09-14 00:22:51.750 257 12698.60 131.97 54774.47 88888.00 2013-09-14 00:22:51.875 257 12698.58 131.97 54774.47 88888.00 2013-09-14 00:22:52.000 257 12698.55 131.97 54774.47 88888.00 2013-09-14 00:22:52.125 257 12698.52 131.97 54774.45 88888.00 2013-09-14 00:22:52.250 257 12698.52 132.00 54774.47 88888.00 2013-09-14 00:22:52.375 257 12698.58 131.97 54774.47 88888.00 2013-09-14 00:22:52.500 257 12698.60 131.97 54774.45 88888.00 2013-09-14 00:22:52.625 257 12698.62 131.97 54774.45 88888.00 2013-09-14 00:22:52.750 257 12698.65 131.97 54774.47 88888.00 2013-09-14 00:22:52.875 257 12698.60 132.00 54774.47 88888.00 2013-09-14 00:22:53.000 257 12698.55 132.03 54774.47 88888.00 2013-09-14 00:22:53.125 257 12698.50 132.00 54774.50 88888.00 2013-09-14 00:22:53.250 257 12698.48 132.00 54774.50 88888.00 2013-09-14 00:22:53.375 257 12698.52 132.03 54774.47 88888.00 2013-09-14 00:22:53.500 257 12698.58 132.03 54774.47 88888.00 2013-09-14 00:22:53.625 257 12698.55 132.03 54774.47 88888.00 2013-09-14 00:22:53.750 257 12698.50 132.03 54774.47 88888.00 2013-09-14 00:22:53.875 257 12698.55 132.05 54774.45 88888.00 2013-09-14 00:22:54.000 257 12698.58 132.03 54774.45 88888.00 2013-09-14 00:22:54.125 257 12698.60 132.03 54774.47 88888.00 2013-09-14 00:22:54.250 257 12698.55 132.05 54774.47 88888.00 2013-09-14 00:22:54.375 257 12698.58 132.05 54774.47 88888.00 2013-09-14 00:22:54.500 257 12698.55 132.05 54774.47 88888.00 2013-09-14 00:22:54.625 257 12698.55 132.05 54774.47 88888.00 2013-09-14 00:22:54.750 257 12698.58 132.05 54774.50 88888.00 2013-09-14 00:22:54.875 257 12698.62 132.10 54774.50 88888.00 2013-09-14 00:22:55.000 257 12698.55 132.07 54774.50 88888.00 2013-09-14 00:22:55.125 257 12698.55 132.07 54774.50 88888.00 2013-09-14 00:22:55.250 257 12698.60 132.07 54774.47 88888.00 2013-09-14 00:22:55.375 257 12698.62 132.07 54774.45 88888.00 2013-09-14 00:22:55.500 257 12698.65 132.07 54774.43 88888.00 2013-09-14 00:22:55.625 257 12698.67 132.10 54774.45 88888.00 2013-09-14 00:22:55.750 257 12698.67 132.15 54774.47 88888.00 2013-09-14 00:22:55.875 257 12698.65 132.15 54774.45 88888.00 2013-09-14 00:22:56.000 257 12698.65 132.12 54774.45 88888.00 2013-09-14 00:22:56.125 257 12698.65 132.12 54774.45 88888.00 2013-09-14 00:22:56.250 257 12698.62 132.12 54774.47 88888.00 2013-09-14 00:22:56.375 257 12698.67 132.12 54774.47 88888.00 2013-09-14 00:22:56.500 257 12698.73 132.12 54774.47 88888.00 2013-09-14 00:22:56.625 257 12698.75 132.12 54774.47 88888.00 2013-09-14 00:22:56.750 257 12698.70 132.15 54774.47 88888.00 2013-09-14 00:22:56.875 257 12698.65 132.15 54774.50 88888.00 2013-09-14 00:22:57.000 257 12698.67 132.12 54774.50 88888.00 2013-09-14 00:22:57.125 257 12698.77 132.15 54774.53 88888.00 2013-09-14 00:22:57.250 257 12698.80 132.15 54774.50 88888.00 2013-09-14 00:22:57.375 257 12698.80 132.15 54774.45 88888.00 2013-09-14 00:22:57.500 257 12698.70 132.18 54774.47 88888.00 2013-09-14 00:22:57.625 257 12698.65 132.22 54774.50 88888.00 2013-09-14 00:22:57.750 257 12698.80 132.22 54774.53 88888.00 2013-09-14 00:22:57.875 257 12698.90 132.20 54774.53 88888.00 2013-09-14 00:22:58.000 257 12698.92 132.22 54774.50 88888.00 2013-09-14 00:22:58.125 257 12698.90 132.22 54774.50 88888.00 2013-09-14 00:22:58.250 257 12698.85 132.22 54774.47 88888.00 2013-09-14 00:22:58.375 257 12698.77 132.22 54774.45 88888.00 2013-09-14 00:22:58.500 257 12698.70 132.22 54774.47 88888.00 2013-09-14 00:22:58.625 257 12698.70 132.22 54774.47 88888.00 2013-09-14 00:22:58.750 257 12698.73 132.20 54774.47 88888.00 2013-09-14 00:22:58.875 257 12698.77 132.22 54774.47 88888.00 2013-09-14 00:22:59.000 257 12698.77 132.22 54774.47 88888.00 2013-09-14 00:22:59.125 257 12698.80 132.22 54774.47 88888.00 2013-09-14 00:22:59.250 257 12698.88 132.25 54774.47 88888.00 2013-09-14 00:22:59.375 257 12698.90 132.28 54774.50 88888.00 2013-09-14 00:22:59.500 257 12698.88 132.25 54774.50 88888.00 2013-09-14 00:22:59.625 257 12698.85 132.25 54774.50 88888.00 2013-09-14 00:22:59.750 257 12698.85 132.25 54774.47 88888.00 2013-09-14 00:22:59.875 257 12698.85 132.25 54774.47 88888.00 2013-09-14 00:23:00.000 257 12698.85 132.25 54774.45 88888.00 2013-09-14 00:23:00.125 257 12698.83 132.28 54774.47 88888.00 2013-09-14 00:23:00.250 257 12698.75 132.25 54774.47 88888.00 2013-09-14 00:23:00.375 257 12698.85 132.25 54774.45 88888.00 2013-09-14 00:23:00.500 257 12698.88 132.28 54774.45 88888.00 2013-09-14 00:23:00.625 257 12698.95 132.30 54774.47 88888.00 2013-09-14 00:23:00.750 257 12698.98 132.32 54774.50 88888.00 2013-09-14 00:23:00.875 257 12698.92 132.32 54774.47 88888.00 2013-09-14 00:23:01.000 257 12698.90 132.30 54774.45 88888.00 2013-09-14 00:23:01.125 257 12698.85 132.35 54774.47 88888.00 2013-09-14 00:23:01.250 257 12698.95 132.32 54774.53 88888.00 2013-09-14 00:23:01.375 257 12699.02 132.32 54774.50 88888.00 2013-09-14 00:23:01.500 257 12699.02 132.32 54774.50 88888.00 2013-09-14 00:23:01.625 257 12699.02 132.35 54774.50 88888.00 2013-09-14 00:23:01.750 257 12698.95 132.35 54774.50 88888.00 2013-09-14 00:23:01.875 257 12698.92 132.35 54774.50 88888.00 2013-09-14 00:23:02.000 257 12698.98 132.32 54774.47 88888.00 2013-09-14 00:23:02.125 257 12698.98 132.35 54774.47 88888.00 2013-09-14 00:23:02.250 257 12698.98 132.32 54774.50 88888.00 2013-09-14 00:23:02.375 257 12698.98 132.35 54774.53 88888.00 2013-09-14 00:23:02.500 257 12699.00 132.38 54774.47 88888.00 2013-09-14 00:23:02.625 257 12699.02 132.35 54774.45 88888.00 2013-09-14 00:23:02.750 257 12699.05 132.35 54774.45 88888.00 2013-09-14 00:23:02.875 257 12699.10 132.38 54774.45 88888.00 2013-09-14 00:23:03.000 257 12699.12 132.35 54774.45 88888.00 2013-09-14 00:23:03.125 257 12699.10 132.35 54774.45 88888.00 2013-09-14 00:23:03.250 257 12698.98 132.35 54774.47 88888.00 2013-09-14 00:23:03.375 257 12698.98 132.38 54774.47 88888.00 2013-09-14 00:23:03.500 257 12698.98 132.38 54774.47 88888.00 2013-09-14 00:23:03.625 257 12699.05 132.40 54774.47 88888.00 2013-09-14 00:23:03.750 257 12699.05 132.38 54774.47 88888.00 2013-09-14 00:23:03.875 257 12699.02 132.38 54774.47 88888.00 2013-09-14 00:23:04.000 257 12699.02 132.38 54774.47 88888.00 2013-09-14 00:23:04.125 257 12699.05 132.40 54774.47 88888.00 2013-09-14 00:23:04.250 257 12699.05 132.38 54774.47 88888.00 2013-09-14 00:23:04.375 257 12699.05 132.38 54774.47 88888.00 2013-09-14 00:23:04.500 257 12699.05 132.40 54774.47 88888.00 2013-09-14 00:23:04.625 257 12699.05 132.40 54774.50 88888.00 2013-09-14 00:23:04.750 257 12699.08 132.43 54774.50 88888.00 2013-09-14 00:23:04.875 257 12699.05 132.43 54774.47 88888.00 2013-09-14 00:23:05.000 257 12699.10 132.40 54774.45 88888.00 2013-09-14 00:23:05.125 257 12699.15 132.40 54774.45 88888.00 2013-09-14 00:23:05.250 257 12699.12 132.43 54774.47 88888.00 2013-09-14 00:23:05.375 257 12699.12 132.43 54774.50 88888.00 2013-09-14 00:23:05.500 257 12699.10 132.43 54774.50 88888.00 2013-09-14 00:23:05.625 257 12699.08 132.40 54774.50 88888.00 2013-09-14 00:23:05.750 257 12699.10 132.43 54774.50 88888.00 2013-09-14 00:23:05.875 257 12699.12 132.45 54774.47 88888.00 2013-09-14 00:23:06.000 257 12699.15 132.45 54774.50 88888.00 2013-09-14 00:23:06.125 257 12699.17 132.43 54774.50 88888.00 2013-09-14 00:23:06.250 257 12699.12 132.40 54774.50 88888.00 2013-09-14 00:23:06.375 257 12699.15 132.45 54774.47 88888.00 2013-09-14 00:23:06.500 257 12699.17 132.43 54774.47 88888.00 2013-09-14 00:23:06.625 257 12699.23 132.45 54774.50 88888.00 2013-09-14 00:23:06.750 257 12699.25 132.47 54774.50 88888.00 2013-09-14 00:23:06.875 257 12699.23 132.47 54774.50 88888.00 2013-09-14 00:23:07.000 257 12699.17 132.47 54774.50 88888.00 2013-09-14 00:23:07.125 257 12699.17 132.47 54774.50 88888.00 2013-09-14 00:23:07.250 257 12699.12 132.45 54774.50 88888.00 2013-09-14 00:23:07.375 257 12699.20 132.45 54774.50 88888.00 2013-09-14 00:23:07.500 257 12699.20 132.45 54774.53 88888.00 2013-09-14 00:23:07.625 257 12699.17 132.45 54774.50 88888.00 2013-09-14 00:23:07.750 257 12699.12 132.47 54774.50 88888.00 2013-09-14 00:23:07.875 257 12699.10 132.50 54774.50 88888.00 2013-09-14 00:23:08.000 257 12699.15 132.47 54774.50 88888.00 2013-09-14 00:23:08.125 257 12699.17 132.53 54774.53 88888.00 2013-09-14 00:23:08.250 257 12699.17 132.55 54774.57 88888.00 2013-09-14 00:23:08.375 257 12699.23 132.57 54774.57 88888.00 2013-09-14 00:23:08.500 257 12699.23 132.55 54774.53 88888.00 2013-09-14 00:23:08.625 257 12699.17 132.53 54774.50 88888.00 2013-09-14 00:23:08.750 257 12699.20 132.53 54774.50 88888.00 2013-09-14 00:23:08.875 257 12699.25 132.55 54774.47 88888.00 2013-09-14 00:23:09.000 257 12699.25 132.53 54774.47 88888.00 2013-09-14 00:23:09.125 257 12699.17 132.53 54774.50 88888.00 2013-09-14 00:23:09.250 257 12699.08 132.53 54774.50 88888.00 2013-09-14 00:23:09.375 257 12699.10 132.55 54774.50 88888.00 2013-09-14 00:23:09.500 257 12699.15 132.55 54774.53 88888.00 2013-09-14 00:23:09.625 257 12699.17 132.53 54774.53 88888.00 2013-09-14 00:23:09.750 257 12699.23 132.55 54774.50 88888.00 2013-09-14 00:23:09.875 257 12699.20 132.55 54774.50 88888.00 2013-09-14 00:23:10.000 257 12699.17 132.55 54774.50 88888.00 2013-09-14 00:23:10.125 257 12699.12 132.55 54774.50 88888.00 2013-09-14 00:23:10.250 257 12699.10 132.53 54774.50 88888.00 2013-09-14 00:23:10.375 257 12699.20 132.55 54774.50 88888.00 2013-09-14 00:23:10.500 257 12699.20 132.57 54774.50 88888.00 2013-09-14 00:23:10.625 257 12699.17 132.55 54774.50 88888.00 2013-09-14 00:23:10.750 257 12699.20 132.57 54774.53 88888.00 2013-09-14 00:23:10.875 257 12699.23 132.60 54774.55 88888.00 2013-09-14 00:23:11.000 257 12699.23 132.60 54774.55 88888.00 2013-09-14 00:23:11.125 257 12699.20 132.62 54774.55 88888.00 2013-09-14 00:23:11.250 257 12699.17 132.57 54774.55 88888.00 2013-09-14 00:23:11.375 257 12699.23 132.57 54774.53 88888.00 2013-09-14 00:23:11.500 257 12699.25 132.60 54774.50 88888.00 2013-09-14 00:23:11.625 257 12699.25 132.62 54774.53 88888.00 2013-09-14 00:23:11.750 257 12699.23 132.65 54774.55 88888.00 2013-09-14 00:23:11.875 257 12699.23 132.65 54774.53 88888.00 2013-09-14 00:23:12.000 257 12699.27 132.62 54774.53 88888.00 2013-09-14 00:23:12.125 257 12699.25 132.62 54774.55 88888.00 2013-09-14 00:23:12.250 257 12699.15 132.60 54774.55 88888.00 2013-09-14 00:23:12.375 257 12699.12 132.60 54774.55 88888.00 2013-09-14 00:23:12.500 257 12699.12 132.62 54774.55 88888.00 2013-09-14 00:23:12.625 257 12699.17 132.65 54774.57 88888.00 2013-09-14 00:23:12.750 257 12699.23 132.65 54774.57 88888.00 2013-09-14 00:23:12.875 257 12699.23 132.65 54774.57 88888.00 2013-09-14 00:23:13.000 257 12699.27 132.65 54774.55 88888.00 2013-09-14 00:23:13.125 257 12699.25 132.68 54774.55 88888.00 2013-09-14 00:23:13.250 257 12699.20 132.68 54774.55 88888.00 2013-09-14 00:23:13.375 257 12699.20 132.68 54774.57 88888.00 2013-09-14 00:23:13.500 257 12699.17 132.68 54774.57 88888.00 2013-09-14 00:23:13.625 257 12699.15 132.68 54774.57 88888.00 2013-09-14 00:23:13.750 257 12699.23 132.68 54774.57 88888.00 2013-09-14 00:23:13.875 257 12699.25 132.70 54774.57 88888.00 2013-09-14 00:23:14.000 257 12699.23 132.70 54774.55 88888.00 2013-09-14 00:23:14.125 257 12699.20 132.70 54774.55 88888.00 2013-09-14 00:23:14.250 257 12699.20 132.70 54774.57 88888.00 2013-09-14 00:23:14.375 257 12699.30 132.72 54774.57 88888.00 2013-09-14 00:23:14.500 257 12699.27 132.70 54774.55 88888.00 2013-09-14 00:23:14.625 257 12699.25 132.68 54774.55 88888.00 2013-09-14 00:23:14.750 257 12699.25 132.68 54774.53 88888.00 2013-09-14 00:23:14.875 257 12699.27 132.70 54774.55 88888.00 2013-09-14 00:23:15.000 257 12699.30 132.72 54774.57 88888.00 2013-09-14 00:23:15.125 257 12699.30 132.72 54774.60 88888.00 2013-09-14 00:23:15.250 257 12699.27 132.72 54774.57 88888.00 2013-09-14 00:23:15.375 257 12699.23 132.75 54774.60 88888.00 2013-09-14 00:23:15.500 257 12699.20 132.72 54774.57 88888.00 2013-09-14 00:23:15.625 257 12699.20 132.72 54774.57 88888.00 2013-09-14 00:23:15.750 257 12699.25 132.72 54774.55 88888.00 2013-09-14 00:23:15.875 257 12699.25 132.75 54774.57 88888.00 2013-09-14 00:23:16.000 257 12699.25 132.75 54774.57 88888.00 2013-09-14 00:23:16.125 257 12699.20 132.75 54774.57 88888.00 2013-09-14 00:23:16.250 257 12699.17 132.78 54774.62 88888.00 2013-09-14 00:23:16.375 257 12699.27 132.80 54774.62 88888.00 2013-09-14 00:23:16.500 257 12699.30 132.80 54774.62 88888.00 2013-09-14 00:23:16.625 257 12699.27 132.80 54774.62 88888.00 2013-09-14 00:23:16.750 257 12699.25 132.78 54774.60 88888.00 2013-09-14 00:23:16.875 257 12699.23 132.78 54774.57 88888.00 2013-09-14 00:23:17.000 257 12699.23 132.80 54774.57 88888.00 2013-09-14 00:23:17.125 257 12699.23 132.80 54774.60 88888.00 2013-09-14 00:23:17.250 257 12699.20 132.80 54774.60 88888.00 2013-09-14 00:23:17.375 257 12699.23 132.80 54774.57 88888.00 2013-09-14 00:23:17.500 257 12699.20 132.82 54774.57 88888.00 2013-09-14 00:23:17.625 257 12699.23 132.80 54774.60 88888.00 2013-09-14 00:23:17.750 257 12699.25 132.82 54774.60 88888.00 2013-09-14 00:23:17.875 257 12699.25 132.85 54774.60 88888.00 2013-09-14 00:23:18.000 257 12699.27 132.85 54774.60 88888.00 2013-09-14 00:23:18.125 257 12699.27 132.85 54774.60 88888.00 2013-09-14 00:23:18.250 257 12699.25 132.82 54774.57 88888.00 2013-09-14 00:23:18.375 257 12699.25 132.85 54774.60 88888.00 2013-09-14 00:23:18.500 257 12699.23 132.85 54774.60 88888.00 2013-09-14 00:23:18.625 257 12699.17 132.85 54774.60 88888.00 2013-09-14 00:23:18.750 257 12699.20 132.88 54774.60 88888.00 2013-09-14 00:23:18.875 257 12699.20 132.88 54774.65 88888.00 2013-09-14 00:23:19.000 257 12699.23 132.90 54774.65 88888.00 2013-09-14 00:23:19.125 257 12699.20 132.90 54774.65 88888.00 2013-09-14 00:23:19.250 257 12699.17 132.88 54774.68 88888.00 2013-09-14 00:23:19.375 257 12699.17 132.93 54774.68 88888.00 2013-09-14 00:23:19.500 257 12699.12 132.90 54774.68 88888.00 2013-09-14 00:23:19.625 257 12699.15 132.93 54774.68 88888.00 2013-09-14 00:23:19.750 257 12699.25 132.90 54774.65 88888.00 2013-09-14 00:23:19.875 257 12699.25 132.90 54774.62 88888.00 2013-09-14 00:23:20.000 257 12699.23 132.90 54774.60 88888.00 2013-09-14 00:23:20.125 257 12699.20 132.93 54774.65 88888.00 2013-09-14 00:23:20.250 257 12699.20 132.93 54774.65 88888.00 2013-09-14 00:23:20.375 257 12699.25 132.97 54774.68 88888.00 2013-09-14 00:23:20.500 257 12699.30 132.97 54774.68 88888.00 2013-09-14 00:23:20.625 257 12699.27 132.95 54774.68 88888.00 2013-09-14 00:23:20.750 257 12699.25 132.95 54774.62 88888.00 2013-09-14 00:23:20.875 257 12699.25 132.93 54774.62 88888.00 2013-09-14 00:23:21.000 257 12699.30 132.95 54774.68 88888.00 2013-09-14 00:23:21.125 257 12699.27 132.95 54774.65 88888.00 2013-09-14 00:23:21.250 257 12699.27 132.93 54774.65 88888.00 2013-09-14 00:23:21.375 257 12699.30 132.93 54774.65 88888.00 2013-09-14 00:23:21.500 257 12699.27 132.95 54774.68 88888.00 2013-09-14 00:23:21.625 257 12699.27 132.97 54774.68 88888.00 2013-09-14 00:23:21.750 257 12699.25 133.00 54774.70 88888.00 2013-09-14 00:23:21.875 257 12699.25 133.00 54774.70 88888.00 2013-09-14 00:23:22.000 257 12699.33 132.97 54774.68 88888.00 2013-09-14 00:23:22.125 257 12699.33 133.00 54774.72 88888.00 2013-09-14 00:23:22.250 257 12699.30 132.97 54774.70 88888.00 2013-09-14 00:23:22.375 257 12699.27 132.97 54774.68 88888.00 2013-09-14 00:23:22.500 257 12699.27 133.00 54774.65 88888.00 2013-09-14 00:23:22.625 257 12699.30 133.00 54774.70 88888.00 2013-09-14 00:23:22.750 257 12699.27 133.00 54774.70 88888.00 2013-09-14 00:23:22.875 257 12699.27 133.00 54774.68 88888.00 2013-09-14 00:23:23.000 257 12699.25 133.00 54774.68 88888.00 2013-09-14 00:23:23.125 257 12699.30 133.00 54774.70 88888.00 2013-09-14 00:23:23.250 257 12699.27 133.00 54774.68 88888.00 2013-09-14 00:23:23.375 257 12699.30 133.00 54774.72 88888.00 2013-09-14 00:23:23.500 257 12699.35 133.03 54774.70 88888.00 2013-09-14 00:23:23.625 257 12699.38 133.03 54774.70 88888.00 2013-09-14 00:23:23.750 257 12699.33 133.00 54774.70 88888.00 2013-09-14 00:23:23.875 257 12699.23 133.00 54774.70 88888.00 2013-09-14 00:23:24.000 257 12699.23 133.03 54774.70 88888.00 2013-09-14 00:23:24.125 257 12699.25 133.05 54774.70 88888.00 2013-09-14 00:23:24.250 257 12699.25 133.03 54774.68 88888.00 2013-09-14 00:23:24.375 257 12699.30 133.00 54774.70 88888.00 2013-09-14 00:23:24.500 257 12699.27 133.03 54774.72 88888.00 2013-09-14 00:23:24.625 257 12699.30 133.03 54774.72 88888.00 2013-09-14 00:23:24.750 257 12699.33 133.05 54774.75 88888.00 2013-09-14 00:23:24.875 257 12699.30 133.05 54774.70 88888.00 2013-09-14 00:23:25.000 257 12699.27 133.05 54774.70 88888.00 2013-09-14 00:23:25.125 257 12699.25 133.03 54774.72 88888.00 2013-09-14 00:23:25.250 257 12699.20 133.03 54774.72 88888.00 2013-09-14 00:23:25.375 257 12699.23 133.03 54774.75 88888.00 2013-09-14 00:23:25.500 257 12699.27 133.03 54774.75 88888.00 2013-09-14 00:23:25.625 257 12699.27 133.03 54774.72 88888.00 2013-09-14 00:23:25.750 257 12699.25 133.00 54774.72 88888.00 2013-09-14 00:23:25.875 257 12699.30 133.00 54774.72 88888.00 2013-09-14 00:23:26.000 257 12699.30 133.03 54774.75 88888.00 2013-09-14 00:23:26.125 257 12699.30 133.05 54774.75 88888.00 2013-09-14 00:23:26.250 257 12699.20 133.00 54774.78 88888.00 2013-09-14 00:23:26.375 257 12699.23 133.05 54774.78 88888.00 2013-09-14 00:23:26.500 257 12699.20 133.05 54774.75 88888.00 2013-09-14 00:23:26.625 257 12699.25 133.05 54774.75 88888.00 2013-09-14 00:23:26.750 257 12699.23 133.07 54774.75 88888.00 2013-09-14 00:23:26.875 257 12699.25 133.07 54774.80 88888.00 2013-09-14 00:23:27.000 257 12699.27 133.03 54774.78 88888.00 2013-09-14 00:23:27.125 257 12699.30 133.05 54774.80 88888.00 2013-09-14 00:23:27.250 257 12699.20 133.07 54774.80 88888.00 2013-09-14 00:23:27.375 257 12699.17 133.07 54774.80 88888.00 2013-09-14 00:23:27.500 257 12699.23 133.07 54774.80 88888.00 2013-09-14 00:23:27.625 257 12699.23 133.10 54774.82 88888.00 2013-09-14 00:23:27.750 257 12699.17 133.10 54774.80 88888.00 2013-09-14 00:23:27.875 257 12699.15 133.10 54774.80 88888.00 2013-09-14 00:23:28.000 257 12699.10 133.10 54774.80 88888.00 2013-09-14 00:23:28.125 257 12699.15 133.10 54774.80 88888.00 2013-09-14 00:23:28.250 257 12699.17 133.10 54774.80 88888.00 2013-09-14 00:23:28.375 257 12699.23 133.07 54774.80 88888.00 2013-09-14 00:23:28.500 257 12699.23 133.05 54774.80 88888.00 2013-09-14 00:23:28.625 257 12699.27 133.07 54774.80 88888.00 2013-09-14 00:23:28.750 257 12699.27 133.10 54774.82 88888.00 2013-09-14 00:23:28.875 257 12699.27 133.10 54774.85 88888.00 2013-09-14 00:23:29.000 257 12699.23 133.07 54774.82 88888.00 2013-09-14 00:23:29.125 257 12699.15 133.10 54774.85 88888.00 2013-09-14 00:23:29.250 257 12699.12 133.10 54774.85 88888.00 2013-09-14 00:23:29.375 257 12699.12 133.10 54774.85 88888.00 2013-09-14 00:23:29.500 257 12699.15 133.10 54774.85 88888.00 2013-09-14 00:23:29.625 257 12699.20 133.12 54774.85 88888.00 2013-09-14 00:23:29.750 257 12699.23 133.12 54774.85 88888.00 2013-09-14 00:23:29.875 257 12699.20 133.12 54774.85 88888.00 2013-09-14 00:23:30.000 257 12699.23 133.12 54774.85 88888.00 2013-09-14 00:23:30.125 257 12699.27 133.12 54774.85 88888.00 2013-09-14 00:23:30.250 257 12699.23 133.12 54774.88 88888.00 2013-09-14 00:23:30.375 257 12699.23 133.15 54774.88 88888.00 2013-09-14 00:23:30.500 257 12699.23 133.12 54774.85 88888.00 2013-09-14 00:23:30.625 257 12699.25 133.12 54774.82 88888.00 2013-09-14 00:23:30.750 257 12699.27 133.12 54774.85 88888.00 2013-09-14 00:23:30.875 257 12699.20 133.10 54774.85 88888.00 2013-09-14 00:23:31.000 257 12699.20 133.12 54774.85 88888.00 2013-09-14 00:23:31.125 257 12699.25 133.12 54774.85 88888.00 2013-09-14 00:23:31.250 257 12699.23 133.12 54774.85 88888.00 2013-09-14 00:23:31.375 257 12699.23 133.12 54774.85 88888.00 2013-09-14 00:23:31.500 257 12699.20 133.10 54774.82 88888.00 2013-09-14 00:23:31.625 257 12699.17 133.15 54774.85 88888.00 2013-09-14 00:23:31.750 257 12699.20 133.18 54774.88 88888.00 2013-09-14 00:23:31.875 257 12699.20 133.20 54774.88 88888.00 2013-09-14 00:23:32.000 257 12699.20 133.15 54774.85 88888.00 2013-09-14 00:23:32.125 257 12699.12 133.18 54774.90 88888.00 2013-09-14 00:23:32.250 257 12699.12 133.15 54774.90 88888.00 2013-09-14 00:23:32.375 257 12699.17 133.18 54774.90 88888.00 2013-09-14 00:23:32.500 257 12699.17 133.18 54774.88 88888.00 2013-09-14 00:23:32.625 257 12699.12 133.18 54774.93 88888.00 2013-09-14 00:23:32.750 257 12699.12 133.15 54774.90 88888.00 2013-09-14 00:23:32.875 257 12699.15 133.15 54774.90 88888.00 2013-09-14 00:23:33.000 257 12699.23 133.18 54774.88 88888.00 2013-09-14 00:23:33.125 257 12699.23 133.15 54774.90 88888.00 2013-09-14 00:23:33.250 257 12699.20 133.18 54774.90 88888.00 2013-09-14 00:23:33.375 257 12699.25 133.20 54774.93 88888.00 2013-09-14 00:23:33.500 257 12699.23 133.20 54774.93 88888.00 2013-09-14 00:23:33.625 257 12699.23 133.18 54774.88 88888.00 2013-09-14 00:23:33.750 257 12699.23 133.15 54774.88 88888.00 2013-09-14 00:23:33.875 257 12699.20 133.18 54774.90 88888.00 2013-09-14 00:23:34.000 257 12699.23 133.20 54774.90 88888.00 2013-09-14 00:23:34.125 257 12699.30 133.20 54774.93 88888.00 2013-09-14 00:23:34.250 257 12699.27 133.18 54774.93 88888.00 2013-09-14 00:23:34.375 257 12699.30 133.18 54774.90 88888.00 2013-09-14 00:23:34.500 257 12699.27 133.20 54774.88 88888.00 2013-09-14 00:23:34.625 257 12699.25 133.18 54774.93 88888.00 2013-09-14 00:23:34.750 257 12699.25 133.18 54774.90 88888.00 2013-09-14 00:23:34.875 257 12699.25 133.20 54774.93 88888.00 2013-09-14 00:23:35.000 257 12699.23 133.22 54774.93 88888.00 2013-09-14 00:23:35.125 257 12699.23 133.20 54774.93 88888.00 2013-09-14 00:23:35.250 257 12699.17 133.18 54774.93 88888.00 2013-09-14 00:23:35.375 257 12699.20 133.15 54774.90 88888.00 2013-09-14 00:23:35.500 257 12699.25 133.15 54774.90 88888.00 2013-09-14 00:23:35.625 257 12699.27 133.20 54774.93 88888.00 2013-09-14 00:23:35.750 257 12699.30 133.20 54774.90 88888.00 2013-09-14 00:23:35.875 257 12699.20 133.20 54774.93 88888.00 2013-09-14 00:23:36.000 257 12699.15 133.20 54774.90 88888.00 2013-09-14 00:23:36.125 257 12699.17 133.20 54774.93 88888.00 2013-09-14 00:23:36.250 257 12699.12 133.18 54774.93 88888.00 2013-09-14 00:23:36.375 257 12699.12 133.20 54774.93 88888.00 2013-09-14 00:23:36.500 257 12699.20 133.22 54774.90 88888.00 2013-09-14 00:23:36.625 257 12699.25 133.25 54774.93 88888.00 2013-09-14 00:23:36.750 257 12699.25 133.25 54774.95 88888.00 2013-09-14 00:23:36.875 257 12699.23 133.25 54774.93 88888.00 2013-09-14 00:23:37.000 257 12699.23 133.20 54774.90 88888.00 2013-09-14 00:23:37.125 257 12699.23 133.18 54774.90 88888.00 2013-09-14 00:23:37.250 257 12699.17 133.20 54774.93 88888.00 2013-09-14 00:23:37.375 257 12699.17 133.22 54774.93 88888.00 2013-09-14 00:23:37.500 257 12699.20 133.22 54774.93 88888.00 2013-09-14 00:23:37.625 257 12699.23 133.25 54774.95 88888.00 2013-09-14 00:23:37.750 257 12699.23 133.25 54774.95 88888.00 2013-09-14 00:23:37.875 257 12699.23 133.25 54774.97 88888.00 2013-09-14 00:23:38.000 257 12699.23 133.22 54774.95 88888.00 2013-09-14 00:23:38.125 257 12699.20 133.25 54774.95 88888.00 2013-09-14 00:23:38.250 257 12699.23 133.22 54774.93 88888.00 2013-09-14 00:23:38.375 257 12699.23 133.22 54774.93 88888.00 2013-09-14 00:23:38.500 257 12699.23 133.22 54774.93 88888.00 2013-09-14 00:23:38.625 257 12699.20 133.25 54774.93 88888.00 2013-09-14 00:23:38.750 257 12699.15 133.22 54774.93 88888.00 2013-09-14 00:23:38.875 257 12699.17 133.22 54774.95 88888.00 2013-09-14 00:23:39.000 257 12699.27 133.22 54774.95 88888.00 2013-09-14 00:23:39.125 257 12699.27 133.25 54774.97 88888.00 2013-09-14 00:23:39.250 257 12699.25 133.25 54774.97 88888.00 2013-09-14 00:23:39.375 257 12699.30 133.30 54774.97 88888.00 2013-09-14 00:23:39.500 257 12699.30 133.28 54774.95 88888.00 2013-09-14 00:23:39.625 257 12699.25 133.25 54774.93 88888.00 2013-09-14 00:23:39.750 257 12699.17 133.25 54774.95 88888.00 2013-09-14 00:23:39.875 257 12699.17 133.30 54774.95 88888.00 2013-09-14 00:23:40.000 257 12699.20 133.28 54774.95 88888.00 2013-09-14 00:23:40.125 257 12699.23 133.28 54774.95 88888.00 2013-09-14 00:23:40.250 257 12699.23 133.25 54774.95 88888.00 2013-09-14 00:23:40.375 257 12699.25 133.28 54774.97 88888.00 2013-09-14 00:23:40.500 257 12699.25 133.25 54774.97 88888.00 2013-09-14 00:23:40.625 257 12699.27 133.30 54774.97 88888.00 2013-09-14 00:23:40.750 257 12699.25 133.30 54774.97 88888.00 2013-09-14 00:23:40.875 257 12699.20 133.28 54774.95 88888.00 2013-09-14 00:23:41.000 257 12699.15 133.28 54774.95 88888.00 2013-09-14 00:23:41.125 257 12699.23 133.28 54774.95 88888.00 2013-09-14 00:23:41.250 257 12699.25 133.28 54774.97 88888.00 2013-09-14 00:23:41.375 257 12699.27 133.28 54774.95 88888.00 2013-09-14 00:23:41.500 257 12699.25 133.25 54774.95 88888.00 2013-09-14 00:23:41.625 257 12699.20 133.28 54774.97 88888.00 2013-09-14 00:23:41.750 257 12699.20 133.30 54775.00 88888.00 2013-09-14 00:23:41.875 257 12699.23 133.30 54774.95 88888.00 2013-09-14 00:23:42.000 257 12699.27 133.30 54774.95 88888.00 2013-09-14 00:23:42.125 257 12699.25 133.28 54774.97 88888.00 2013-09-14 00:23:42.250 257 12699.23 133.28 54774.97 88888.00 2013-09-14 00:23:42.375 257 12699.25 133.28 54775.00 88888.00 2013-09-14 00:23:42.500 257 12699.27 133.30 54775.00 88888.00 2013-09-14 00:23:42.625 257 12699.27 133.28 54774.95 88888.00 2013-09-14 00:23:42.750 257 12699.25 133.28 54774.97 88888.00 2013-09-14 00:23:42.875 257 12699.27 133.30 54775.00 88888.00 2013-09-14 00:23:43.000 257 12699.27 133.32 54775.00 88888.00 2013-09-14 00:23:43.125 257 12699.27 133.30 54775.00 88888.00 2013-09-14 00:23:43.250 257 12699.27 133.28 54775.00 88888.00 2013-09-14 00:23:43.375 257 12699.27 133.28 54774.97 88888.00 2013-09-14 00:23:43.500 257 12699.25 133.28 54774.97 88888.00 2013-09-14 00:23:43.625 257 12699.27 133.28 54774.97 88888.00 2013-09-14 00:23:43.750 257 12699.27 133.28 54774.95 88888.00 2013-09-14 00:23:43.875 257 12699.27 133.28 54775.00 88888.00 2013-09-14 00:23:44.000 257 12699.30 133.28 54774.97 88888.00 2013-09-14 00:23:44.125 257 12699.33 133.28 54774.97 88888.00 2013-09-14 00:23:44.250 257 12699.33 133.25 54774.97 88888.00 2013-09-14 00:23:44.375 257 12699.35 133.25 54774.95 88888.00 2013-09-14 00:23:44.500 257 12699.38 133.25 54775.00 88888.00 2013-09-14 00:23:44.625 257 12699.35 133.28 54775.00 88888.00 2013-09-14 00:23:44.750 257 12699.27 133.28 54775.00 88888.00 2013-09-14 00:23:44.875 257 12699.30 133.30 54774.97 88888.00 2013-09-14 00:23:45.000 257 12699.38 133.30 54774.97 88888.00 2013-09-14 00:23:45.125 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:23:45.250 257 12699.23 133.30 54774.97 88888.00 2013-09-14 00:23:45.375 257 12699.27 133.32 54774.97 88888.00 2013-09-14 00:23:45.500 257 12699.25 133.30 54775.00 88888.00 2013-09-14 00:23:45.625 257 12699.20 133.30 54775.00 88888.00 2013-09-14 00:23:45.750 257 12699.20 133.30 54774.95 88888.00 2013-09-14 00:23:45.875 257 12699.25 133.28 54774.97 88888.00 2013-09-14 00:23:46.000 257 12699.25 133.28 54774.97 88888.00 2013-09-14 00:23:46.125 257 12699.25 133.32 54775.00 88888.00 2013-09-14 00:23:46.250 257 12699.25 133.32 54775.00 88888.00 2013-09-14 00:23:46.375 257 12699.25 133.35 54774.97 88888.00 2013-09-14 00:23:46.500 257 12699.17 133.32 54774.97 88888.00 2013-09-14 00:23:46.625 257 12699.15 133.35 54774.97 88888.00 2013-09-14 00:23:46.750 257 12699.17 133.32 54774.97 88888.00 2013-09-14 00:23:46.875 257 12699.20 133.32 54774.97 88888.00 2013-09-14 00:23:47.000 257 12699.20 133.32 54774.97 88888.00 2013-09-14 00:23:47.125 257 12699.25 133.32 54774.97 88888.00 2013-09-14 00:23:47.250 257 12699.23 133.30 54774.97 88888.00 2013-09-14 00:23:47.375 257 12699.25 133.32 54774.97 88888.00 2013-09-14 00:23:47.500 257 12699.25 133.32 54774.97 88888.00 2013-09-14 00:23:47.625 257 12699.25 133.32 54774.95 88888.00 2013-09-14 00:23:47.750 257 12699.30 133.35 54774.97 88888.00 2013-09-14 00:23:47.875 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:48.000 257 12699.33 133.30 54775.00 88888.00 2013-09-14 00:23:48.125 257 12699.30 133.32 54775.00 88888.00 2013-09-14 00:23:48.250 257 12699.27 133.30 54774.97 88888.00 2013-09-14 00:23:48.375 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:23:48.500 257 12699.35 133.32 54775.00 88888.00 2013-09-14 00:23:48.625 257 12699.38 133.32 54775.00 88888.00 2013-09-14 00:23:48.750 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:48.875 257 12699.25 133.32 54775.00 88888.00 2013-09-14 00:23:49.000 257 12699.23 133.32 54775.00 88888.00 2013-09-14 00:23:49.125 257 12699.25 133.32 54775.03 88888.00 2013-09-14 00:23:49.250 257 12699.33 133.32 54775.00 88888.00 2013-09-14 00:23:49.375 257 12699.35 133.32 54774.97 88888.00 2013-09-14 00:23:49.500 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:23:49.625 257 12699.30 133.32 54774.97 88888.00 2013-09-14 00:23:49.750 257 12699.27 133.32 54774.97 88888.00 2013-09-14 00:23:49.875 257 12699.27 133.32 54775.00 88888.00 2013-09-14 00:23:50.000 257 12699.35 133.35 54775.00 88888.00 2013-09-14 00:23:50.125 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:50.250 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:50.375 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:50.500 257 12699.35 133.35 54774.97 88888.00 2013-09-14 00:23:50.625 257 12699.35 133.32 54774.95 88888.00 2013-09-14 00:23:50.750 257 12699.33 133.32 54775.00 88888.00 2013-09-14 00:23:50.875 257 12699.35 133.32 54775.00 88888.00 2013-09-14 00:23:51.000 257 12699.40 133.32 54774.97 88888.00 2013-09-14 00:23:51.125 257 12699.42 133.32 54774.95 88888.00 2013-09-14 00:23:51.250 257 12699.38 133.32 54774.97 88888.00 2013-09-14 00:23:51.375 257 12699.42 133.32 54775.00 88888.00 2013-09-14 00:23:51.500 257 12699.42 133.35 54775.00 88888.00 2013-09-14 00:23:51.625 257 12699.38 133.35 54775.00 88888.00 2013-09-14 00:23:51.750 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:51.875 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:52.000 257 12699.35 133.35 54774.97 88888.00 2013-09-14 00:23:52.125 257 12699.35 133.35 54775.00 88888.00 2013-09-14 00:23:52.250 257 12699.30 133.35 54775.00 88888.00 2013-09-14 00:23:52.375 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:52.500 257 12699.35 133.32 54775.00 88888.00 2013-09-14 00:23:52.625 257 12699.35 133.32 54775.00 88888.00 2013-09-14 00:23:52.750 257 12699.38 133.35 54774.97 88888.00 2013-09-14 00:23:52.875 257 12699.33 133.38 54774.97 88888.00 2013-09-14 00:23:53.000 257 12699.27 133.38 54775.03 88888.00 2013-09-14 00:23:53.125 257 12699.27 133.40 54775.03 88888.00 2013-09-14 00:23:53.250 257 12699.27 133.38 54775.05 88888.00 2013-09-14 00:23:53.375 257 12699.33 133.40 54775.05 88888.00 2013-09-14 00:23:53.500 257 12699.30 133.40 54775.00 88888.00 2013-09-14 00:23:53.625 257 12699.25 133.35 54775.00 88888.00 2013-09-14 00:23:53.750 257 12699.30 133.35 54775.03 88888.00 2013-09-14 00:23:53.875 257 12699.35 133.32 54775.00 88888.00 2013-09-14 00:23:54.000 257 12699.30 133.35 54774.97 88888.00 2013-09-14 00:23:54.125 257 12699.27 133.35 54775.03 88888.00 2013-09-14 00:23:54.250 257 12699.25 133.35 54775.05 88888.00 2013-09-14 00:23:54.375 257 12699.27 133.35 54775.03 88888.00 2013-09-14 00:23:54.500 257 12699.30 133.38 54775.03 88888.00 2013-09-14 00:23:54.625 257 12699.30 133.35 54775.03 88888.00 2013-09-14 00:23:54.750 257 12699.30 133.35 54775.00 88888.00 2013-09-14 00:23:54.875 257 12699.33 133.32 54775.00 88888.00 2013-09-14 00:23:55.000 257 12699.33 133.32 54775.00 88888.00 2013-09-14 00:23:55.125 257 12699.33 133.32 54775.00 88888.00 2013-09-14 00:23:55.250 257 12699.33 133.35 54774.97 88888.00 2013-09-14 00:23:55.375 257 12699.38 133.38 54775.00 88888.00 2013-09-14 00:23:55.500 257 12699.40 133.38 54775.00 88888.00 2013-09-14 00:23:55.625 257 12699.42 133.35 54775.00 88888.00 2013-09-14 00:23:55.750 257 12699.45 133.38 54775.00 88888.00 2013-09-14 00:23:55.875 257 12699.42 133.38 54775.00 88888.00 2013-09-14 00:23:56.000 257 12699.42 133.35 54774.97 88888.00 2013-09-14 00:23:56.125 257 12699.35 133.38 54774.97 88888.00 2013-09-14 00:23:56.250 257 12699.27 133.35 54775.00 88888.00 2013-09-14 00:23:56.375 257 12699.30 133.35 54775.03 88888.00 2013-09-14 00:23:56.500 257 12699.33 133.38 54775.03 88888.00 2013-09-14 00:23:56.625 257 12699.35 133.38 54775.03 88888.00 2013-09-14 00:23:56.750 257 12699.38 133.38 54775.00 88888.00 2013-09-14 00:23:56.875 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:57.000 257 12699.33 133.35 54775.00 88888.00 2013-09-14 00:23:57.125 257 12699.35 133.38 54775.00 88888.00 2013-09-14 00:23:57.250 257 12699.30 133.35 54775.00 88888.00 2013-09-14 00:23:57.375 257 12699.33 133.35 54774.97 88888.00 2013-09-14 00:23:57.500 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:23:57.625 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:23:57.750 257 12699.30 133.35 54774.97 88888.00 2013-09-14 00:23:57.875 257 12699.30 133.35 54774.97 88888.00 2013-09-14 00:23:58.000 257 12699.35 133.38 54774.95 88888.00 2013-09-14 00:23:58.125 257 12699.35 133.35 54774.95 88888.00 2013-09-14 00:23:58.250 257 12699.30 133.32 54774.95 88888.00 2013-09-14 00:23:58.375 257 12699.33 133.35 54774.97 88888.00 2013-09-14 00:23:58.500 257 12699.30 133.35 54774.97 88888.00 2013-09-14 00:23:58.625 257 12699.25 133.35 54774.97 88888.00 2013-09-14 00:23:58.750 257 12699.30 133.40 54775.00 88888.00 2013-09-14 00:23:58.875 257 12699.35 133.38 54774.97 88888.00 2013-09-14 00:23:59.000 257 12699.35 133.35 54774.95 88888.00 2013-09-14 00:23:59.125 257 12699.38 133.38 54774.97 88888.00 2013-09-14 00:23:59.250 257 12699.35 133.38 54775.00 88888.00 2013-09-14 00:23:59.375 257 12699.38 133.35 54774.97 88888.00 2013-09-14 00:23:59.500 257 12699.35 133.32 54774.95 88888.00 2013-09-14 00:23:59.625 257 12699.35 133.30 54774.95 88888.00 2013-09-14 00:23:59.750 257 12699.35 133.32 54774.97 88888.00 2013-09-14 00:23:59.875 257 12699.30 133.35 54774.97 88888.00 2013-09-14 00:24:00.000 257 12699.27 133.30 54774.97 88888.00 2013-09-14 00:24:00.125 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:24:00.250 257 12699.35 133.30 54774.97 88888.00 2013-09-14 00:24:00.375 257 12699.40 133.30 54775.00 88888.00 2013-09-14 00:24:00.500 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:24:00.625 257 12699.30 133.32 54774.97 88888.00 2013-09-14 00:24:00.750 257 12699.33 133.35 54775.03 88888.00 2013-09-14 00:24:00.875 257 12699.35 133.35 54775.00 88888.00 2013-09-14 00:24:01.000 257 12699.30 133.32 54774.97 88888.00 2013-09-14 00:24:01.125 257 12699.30 133.30 54774.97 88888.00 2013-09-14 00:24:01.250 257 12699.27 133.28 54775.00 88888.00 2013-09-14 00:24:01.375 257 12699.33 133.30 54774.97 88888.00 2013-09-14 00:24:01.500 257 12699.33 133.32 54774.97 88888.00 2013-09-14 00:24:01.625 257 12699.30 133.32 54775.00 88888.00 2013-09-14 00:24:01.750 257 12699.27 133.35 54774.97 88888.00 2013-09-14 00:24:01.875 257 12699.27 133.32 54775.00 88888.00 2013-09-14 00:24:02.000 257 12699.30 133.32 54774.97 88888.00 2013-09-14 00:24:02.125 257 12699.27 133.32 54775.03 88888.00 2013-09-14 00:24:02.250 257 12699.27 133.32 54775.00 88888.00 2013-09-14 00:24:02.375 257 12699.38 133.32 54774.97 88888.00 2013-09-14 00:24:02.500 257 12699.38 133.32 54775.00 88888.00 2013-09-14 00:24:02.625 257 12699.38 133.32 54775.00 88888.00 2013-09-14 00:24:02.750 257 12699.38 133.32 54775.00 88888.00 2013-09-14 00:24:02.875 257 12699.33 133.30 54775.00 88888.00 2013-09-14 00:24:03.000 257 12699.30 133.32 54774.97 88888.00 2013-09-14 00:24:03.125 257 12699.30 133.32 54775.03 88888.00 2013-09-14 00:24:03.250 257 12699.30 133.30 54775.00 88888.00 2013-09-14 00:24:03.375 257 12699.35 133.32 54775.00 88888.00 2013-09-14 00:24:03.500 257 12699.35 133.30 54775.03 88888.00 2013-09-14 00:24:03.625 257 12699.38 133.30 54775.03 88888.00 2013-09-14 00:24:03.750 257 12699.30 133.30 54775.03 88888.00 2013-09-14 00:24:03.875 257 12699.27 133.28 54775.03 88888.00 2013-09-14 00:24:04.000 257 12699.30 133.30 54775.03 88888.00 2013-09-14 00:24:04.125 257 12699.27 133.30 54775.03 88888.00 2013-09-14 00:24:04.250 257 12699.25 133.28 54775.03 88888.00 2013-09-14 00:24:04.375 257 12699.25 133.28 54775.00 88888.00 2013-09-14 00:24:04.500 257 12699.25 133.28 54775.03 88888.00 2013-09-14 00:24:04.625 257 12699.30 133.30 54775.05 88888.00 2013-09-14 00:24:04.750 257 12699.38 133.32 54775.05 88888.00 2013-09-14 00:24:04.875 257 12699.38 133.30 54775.03 88888.00 2013-09-14 00:24:05.000 257 12699.40 133.30 54775.00 88888.00 2013-09-14 00:24:05.125 257 12699.40 133.30 54775.03 88888.00 2013-09-14 00:24:05.250 257 12699.30 133.28 54775.05 88888.00 2013-09-14 00:24:05.375 257 12699.33 133.30 54775.05 88888.00 2013-09-14 00:24:05.500 257 12699.35 133.30 54775.03 88888.00 2013-09-14 00:24:05.625 257 12699.38 133.28 54775.00 88888.00 2013-09-14 00:24:05.750 257 12699.40 133.25 54775.00 88888.00 2013-09-14 00:24:05.875 257 12699.42 133.28 54775.03 88888.00 2013-09-14 00:24:06.000 257 12699.45 133.30 54775.03 88888.00 2013-09-14 00:24:06.125 257 12699.35 133.28 54775.00 88888.00 2013-09-14 00:24:06.250 257 12699.27 133.25 54775.00 88888.00 2013-09-14 00:24:06.375 257 12699.30 133.28 54775.03 88888.00 2013-09-14 00:24:06.500 257 12699.35 133.28 54775.00 88888.00 2013-09-14 00:24:06.625 257 12699.35 133.30 54775.03 88888.00 2013-09-14 00:24:06.750 257 12699.40 133.25 54775.00 88888.00 2013-09-14 00:24:06.875 257 12699.40 133.25 54774.97 88888.00 2013-09-14 00:24:07.000 257 12699.40 133.25 54775.00 88888.00 2013-09-14 00:24:07.125 257 12699.42 133.25 54775.03 88888.00 2013-09-14 00:24:07.250 257 12699.40 133.28 54775.03 88888.00 2013-09-14 00:24:07.375 257 12699.38 133.30 54775.03 88888.00 2013-09-14 00:24:07.500 257 12699.35 133.28 54775.05 88888.00 2013-09-14 00:24:07.625 257 12699.45 133.28 54775.03 88888.00 2013-09-14 00:24:07.750 257 12699.50 133.28 54775.00 88888.00 2013-09-14 00:24:07.875 257 12699.42 133.28 54775.03 88888.00 2013-09-14 00:24:08.000 257 12699.38 133.28 54775.00 88888.00 2013-09-14 00:24:08.125 257 12699.40 133.28 54775.00 88888.00 2013-09-14 00:24:08.250 257 12699.40 133.28 54774.97 88888.00 2013-09-14 00:24:08.375 257 12699.45 133.25 54775.00 88888.00 2013-09-14 00:24:08.500 257 12699.45 133.25 54775.00 88888.00 2013-09-14 00:24:08.625 257 12699.42 133.25 54774.97 88888.00 2013-09-14 00:24:08.750 257 12699.38 133.25 54774.97 88888.00 2013-09-14 00:24:08.875 257 12699.40 133.25 54775.00 88888.00 2013-09-14 00:24:09.000 257 12699.48 133.28 54775.00 88888.00 2013-09-14 00:24:09.125 257 12699.48 133.25 54775.00 88888.00 2013-09-14 00:24:09.250 257 12699.42 133.25 54775.00 88888.00 2013-09-14 00:24:09.375 257 12699.42 133.28 54774.97 88888.00 2013-09-14 00:24:09.500 257 12699.40 133.25 54775.00 88888.00 2013-09-14 00:24:09.625 257 12699.40 133.28 54775.00 88888.00 2013-09-14 00:24:09.750 257 12699.42 133.30 54775.00 88888.00 2013-09-14 00:24:09.875 257 12699.45 133.25 54774.97 88888.00 2013-09-14 00:24:10.000 257 12699.45 133.22 54774.97 88888.00 2013-09-14 00:24:10.125 257 12699.45 133.25 54775.00 88888.00 2013-09-14 00:24:10.250 257 12699.42 133.25 54775.00 88888.00 2013-09-14 00:24:10.375 257 12699.50 133.28 54774.97 88888.00 2013-09-14 00:24:10.500 257 12699.48 133.28 54774.97 88888.00 2013-09-14 00:24:10.625 257 12699.48 133.28 54775.00 88888.00 2013-09-14 00:24:10.750 257 12699.52 133.28 54774.97 88888.00 2013-09-14 00:24:10.875 257 12699.50 133.28 54775.00 88888.00 2013-09-14 00:24:11.000 257 12699.45 133.28 54774.97 88888.00 2013-09-14 00:24:11.125 257 12699.45 133.28 54775.00 88888.00 2013-09-14 00:24:11.250 257 12699.42 133.28 54775.00 88888.00 2013-09-14 00:24:11.375 257 12699.42 133.28 54775.00 88888.00 2013-09-14 00:24:11.500 257 12699.38 133.30 54774.97 88888.00 2013-09-14 00:24:11.625 257 12699.42 133.28 54774.97 88888.00 2013-09-14 00:24:11.750 257 12699.42 133.28 54775.00 88888.00 2013-09-14 00:24:11.875 257 12699.45 133.28 54775.00 88888.00 2013-09-14 00:24:12.000 257 12699.40 133.25 54774.97 88888.00 2013-09-14 00:24:12.125 257 12699.40 133.28 54774.97 88888.00 2013-09-14 00:24:12.250 257 12699.38 133.25 54774.97 88888.00 2013-09-14 00:24:12.375 257 12699.45 133.25 54774.97 88888.00 2013-09-14 00:24:12.500 257 12699.48 133.28 54775.00 88888.00 2013-09-14 00:24:12.625 257 12699.48 133.30 54775.00 88888.00 2013-09-14 00:24:12.750 257 12699.48 133.30 54775.00 88888.00 2013-09-14 00:24:12.875 257 12699.50 133.32 54775.00 88888.00 2013-09-14 00:24:13.000 257 12699.48 133.30 54775.00 88888.00 2013-09-14 00:24:13.125 257 12699.40 133.30 54775.00 88888.00 2013-09-14 00:24:13.250 257 12699.40 133.28 54775.00 88888.00 2013-09-14 00:24:13.375 257 12699.40 133.25 54775.03 88888.00 2013-09-14 00:24:13.500 257 12699.42 133.28 54775.03 88888.00 2013-09-14 00:24:13.625 257 12699.50 133.28 54775.03 88888.00 2013-09-14 00:24:13.750 257 12699.50 133.30 54775.03 88888.00 2013-09-14 00:24:13.875 257 12699.48 133.30 54774.97 88888.00 2013-09-14 00:24:14.000 257 12699.48 133.28 54774.97 88888.00 2013-09-14 00:24:14.125 257 12699.50 133.28 54775.03 88888.00 2013-09-14 00:24:14.250 257 12699.48 133.28 54775.05 88888.00 2013-09-14 00:24:14.375 257 12699.52 133.32 54775.03 88888.00 2013-09-14 00:24:14.500 257 12699.50 133.30 54775.03 88888.00 2013-09-14 00:24:14.625 257 12699.42 133.30 54775.00 88888.00 2013-09-14 00:24:14.750 257 12699.45 133.30 54774.97 88888.00 2013-09-14 00:24:14.875 257 12699.50 133.30 54775.00 88888.00 2013-09-14 00:24:15.000 257 12699.45 133.32 54775.00 88888.00 2013-09-14 00:24:15.125 257 12699.40 133.28 54775.00 88888.00 2013-09-14 00:24:15.250 257 12699.35 133.30 54775.00 88888.00 2013-09-14 00:24:15.375 257 12699.40 133.30 54775.00 88888.00 2013-09-14 00:24:15.500 257 12699.42 133.30 54775.03 88888.00 2013-09-14 00:24:15.625 257 12699.40 133.30 54775.03 88888.00 2013-09-14 00:24:15.750 257 12699.33 133.32 54775.03 88888.00 2013-09-14 00:24:15.875 257 12699.38 133.32 54775.03 88888.00 2013-09-14 00:24:16.000 257 12699.48 133.30 54775.00 88888.00 2013-09-14 00:24:16.125 257 12699.48 133.30 54775.03 88888.00 2013-09-14 00:24:16.250 257 12699.42 133.32 54775.05 88888.00 2013-09-14 00:24:16.375 257 12699.45 133.32 54775.05 88888.00 2013-09-14 00:24:16.500 257 12699.50 133.30 54775.05 88888.00 2013-09-14 00:24:16.625 257 12699.50 133.28 54775.03 88888.00 2013-09-14 00:24:16.750 257 12699.45 133.28 54775.03 88888.00 2013-09-14 00:24:16.875 257 12699.40 133.28 54775.03 88888.00 2013-09-14 00:24:17.000 257 12699.38 133.28 54775.03 88888.00 2013-09-14 00:24:17.125 257 12699.38 133.28 54775.03 88888.00 2013-09-14 00:24:17.250 257 12699.35 133.28 54775.00 88888.00 2013-09-14 00:24:17.375 257 12699.42 133.28 54775.00 88888.00 2013-09-14 00:24:17.500 257 12699.45 133.30 54775.03 88888.00 2013-09-14 00:24:17.625 257 12699.45 133.30 54775.03 88888.00 2013-09-14 00:24:17.750 257 12699.45 133.32 54774.97 88888.00 2013-09-14 00:24:17.875 257 12699.45 133.32 54775.00 88888.00 2013-09-14 00:24:18.000 257 12699.42 133.32 54775.03 88888.00 2013-09-14 00:24:18.125 257 12699.40 133.30 54775.03 88888.00 2013-09-14 00:24:18.250 257 12699.35 133.30 54775.03 88888.00 2013-09-14 00:24:18.375 257 12699.35 133.32 54775.03 88888.00 2013-09-14 00:24:18.500 257 12699.35 133.28 54775.03 88888.00 2013-09-14 00:24:18.625 257 12699.35 133.28 54775.03 88888.00 2013-09-14 00:24:18.750 257 12699.33 133.30 54775.03 88888.00 2013-09-14 00:24:18.875 257 12699.27 133.32 54775.05 88888.00 2013-09-14 00:24:19.000 257 12699.30 133.32 54775.03 88888.00 2013-09-14 00:24:19.125 257 12699.35 133.35 54775.05 88888.00 2013-09-14 00:24:19.250 257 12699.33 133.32 54775.07 88888.00 2013-09-14 00:24:19.375 257 12699.30 133.35 54775.05 88888.00 2013-09-14 00:24:19.500 257 12699.30 133.35 54775.07 88888.00 2013-09-14 00:24:19.625 257 12699.27 133.38 54775.07 88888.00 2013-09-14 00:24:19.750 257 12699.27 133.35 54775.03 88888.00 2013-09-14 00:24:19.875 257 12699.25 133.35 54775.03 88888.00 2013-09-14 00:24:20.000 257 12699.25 133.35 54775.00 88888.00 2013-09-14 00:24:20.125 257 12699.23 133.32 54775.00 88888.00 2013-09-14 00:24:20.250 257 12699.20 133.30 54775.03 88888.00 2013-09-14 00:24:20.375 257 12699.20 133.28 54775.00 88888.00 2013-09-14 00:24:20.500 257 12699.20 133.32 54775.05 88888.00 2013-09-14 00:24:20.625 257 12699.17 133.32 54775.00 88888.00 2013-09-14 00:24:20.750 257 12699.20 133.32 54775.03 88888.00 2013-09-14 00:24:20.875 257 12699.23 133.32 54775.03 88888.00 2013-09-14 00:24:21.000 257 12699.25 133.35 54774.97 88888.00 2013-09-14 00:24:21.125 257 12699.23 133.35 54775.05 88888.00 2013-09-14 00:24:21.250 257 12699.23 133.35 54775.03 88888.00 2013-09-14 00:24:21.375 257 12699.20 133.35 54775.03 88888.00 2013-09-14 00:24:21.500 257 12699.20 133.35 54775.07 88888.00 2013-09-14 00:24:21.625 257 12699.25 133.35 54775.05 88888.00 2013-09-14 00:24:21.750 257 12699.30 133.35 54775.05 88888.00 2013-09-14 00:24:21.875 257 12699.25 133.38 54775.07 88888.00 2013-09-14 00:24:22.000 257 12699.23 133.32 54775.07 88888.00 2013-09-14 00:24:22.125 257 12699.23 133.35 54775.07 88888.00 2013-09-14 00:24:22.250 257 12699.20 133.32 54775.05 88888.00 2013-09-14 00:24:22.375 257 12699.15 133.35 54775.05 88888.00 2013-09-14 00:24:22.500 257 12699.17 133.35 54775.05 88888.00 2013-09-14 00:24:22.625 257 12699.15 133.35 54775.05 88888.00 2013-09-14 00:24:22.750 257 12699.12 133.35 54775.03 88888.00 2013-09-14 00:24:22.875 257 12699.15 133.35 54775.03 88888.00 2013-09-14 00:24:23.000 257 12699.12 133.38 54775.03 88888.00 2013-09-14 00:24:23.125 257 12699.10 133.38 54775.05 88888.00 2013-09-14 00:24:23.250 257 12699.05 133.38 54775.05 88888.00 2013-09-14 00:24:23.375 257 12699.10 133.35 54775.05 88888.00 2013-09-14 00:24:23.500 257 12699.05 133.35 54775.05 88888.00 2013-09-14 00:24:23.625 257 12699.12 133.38 54775.07 88888.00 2013-09-14 00:24:23.750 257 12699.15 133.38 54775.10 88888.00 2013-09-14 00:24:23.875 257 12699.10 133.38 54775.07 88888.00 2013-09-14 00:24:24.000 257 12698.98 133.40 54775.05 88888.00 2013-09-14 00:24:24.125 257 12698.95 133.40 54775.05 88888.00 2013-09-14 00:24:24.250 257 12698.95 133.38 54775.05 88888.00 2013-09-14 00:24:24.375 257 12698.98 133.38 54775.05 88888.00 2013-09-14 00:24:24.500 257 12699.02 133.38 54775.07 88888.00 2013-09-14 00:24:24.625 257 12699.08 133.35 54775.07 88888.00 2013-09-14 00:24:24.750 257 12699.08 133.38 54775.07 88888.00 2013-09-14 00:24:24.875 257 12699.00 133.38 54775.10 88888.00 2013-09-14 00:24:25.000 257 12698.95 133.35 54775.07 88888.00 2013-09-14 00:24:25.125 257 12698.95 133.35 54775.07 88888.00 2013-09-14 00:24:25.250 257 12698.95 133.35 54775.07 88888.00 2013-09-14 00:24:25.375 257 12698.92 133.38 54775.07 88888.00 2013-09-14 00:24:25.500 257 12698.90 133.38 54775.07 88888.00 2013-09-14 00:24:25.625 257 12698.98 133.38 54775.10 88888.00 2013-09-14 00:24:25.750 257 12698.95 133.38 54775.07 88888.00 2013-09-14 00:24:25.875 257 12698.88 133.40 54775.05 88888.00 2013-09-14 00:24:26.000 257 12698.88 133.38 54775.05 88888.00 2013-09-14 00:24:26.125 257 12698.92 133.38 54775.07 88888.00 2013-09-14 00:24:26.250 257 12698.92 133.38 54775.07 88888.00 2013-09-14 00:24:26.375 257 12698.92 133.38 54775.07 88888.00 2013-09-14 00:24:26.500 257 12698.83 133.35 54775.03 88888.00 2013-09-14 00:24:26.625 257 12698.80 133.32 54775.05 88888.00 2013-09-14 00:24:26.750 257 12698.85 133.35 54775.05 88888.00 2013-09-14 00:24:26.875 257 12698.92 133.38 54775.07 88888.00 2013-09-14 00:24:27.000 257 12698.92 133.35 54775.10 88888.00 2013-09-14 00:24:27.125 257 12698.98 133.38 54775.10 88888.00 2013-09-14 00:24:27.250 257 12699.00 133.35 54775.07 88888.00 2013-09-14 00:24:27.375 257 12698.92 133.35 54775.07 88888.00 2013-09-14 00:24:27.500 257 12698.90 133.32 54775.05 88888.00 2013-09-14 00:24:27.625 257 12698.92 133.32 54775.05 88888.00 2013-09-14 00:24:27.750 257 12698.92 133.35 54775.05 88888.00 2013-09-14 00:24:27.875 257 12698.85 133.35 54775.05 88888.00 2013-09-14 00:24:28.000 257 12698.83 133.35 54775.00 88888.00 2013-09-14 00:24:28.125 257 12698.85 133.35 54775.03 88888.00 2013-09-14 00:24:28.250 257 12698.92 133.32 54775.07 88888.00 2013-09-14 00:24:28.375 257 12698.98 133.35 54775.07 88888.00 2013-09-14 00:24:28.500 257 12698.90 133.35 54775.07 88888.00 2013-09-14 00:24:28.625 257 12698.95 133.35 54775.10 88888.00 2013-09-14 00:24:28.750 257 12698.98 133.35 54775.10 88888.00 2013-09-14 00:24:28.875 257 12698.95 133.32 54775.07 88888.00 2013-09-14 00:24:29.000 257 12698.98 133.32 54775.10 88888.00 2013-09-14 00:24:29.125 257 12699.00 133.35 54775.10 88888.00 2013-09-14 00:24:29.250 257 12698.92 133.32 54775.10 88888.00 2013-09-14 00:24:29.375 257 12698.90 133.32 54775.10 88888.00 2013-09-14 00:24:29.500 257 12698.90 133.38 54775.10 88888.00 2013-09-14 00:24:29.625 257 12698.90 133.35 54775.07 88888.00 2013-09-14 00:24:29.750 257 12698.92 133.32 54775.12 88888.00 2013-09-14 00:24:29.875 257 12698.95 133.32 54775.10 88888.00 2013-09-14 00:24:30.000 257 12698.95 133.30 54775.05 88888.00 2013-09-14 00:24:30.125 257 12698.95 133.30 54775.05 88888.00 2013-09-14 00:24:30.250 257 12698.88 133.30 54775.07 88888.00 2013-09-14 00:24:30.375 257 12698.88 133.32 54775.10 88888.00 2013-09-14 00:24:30.500 257 12698.88 133.32 54775.10 88888.00 2013-09-14 00:24:30.625 257 12698.88 133.32 54775.12 88888.00 2013-09-14 00:24:30.750 257 12698.85 133.32 54775.10 88888.00 2013-09-14 00:24:30.875 257 12698.88 133.32 54775.12 88888.00 2013-09-14 00:24:31.000 257 12698.85 133.32 54775.10 88888.00 2013-09-14 00:24:31.125 257 12698.85 133.30 54775.07 88888.00 2013-09-14 00:24:31.250 257 12698.83 133.25 54775.07 88888.00 2013-09-14 00:24:31.375 257 12698.85 133.30 54775.07 88888.00 2013-09-14 00:24:31.500 257 12698.83 133.30 54775.10 88888.00 2013-09-14 00:24:31.625 257 12698.85 133.30 54775.12 88888.00 2013-09-14 00:24:31.750 257 12698.85 133.28 54775.12 88888.00 2013-09-14 00:24:31.875 257 12698.83 133.30 54775.12 88888.00 2013-09-14 00:24:32.000 257 12698.77 133.32 54775.12 88888.00 2013-09-14 00:24:32.125 257 12698.77 133.28 54775.07 88888.00 2013-09-14 00:24:32.250 257 12698.77 133.28 54775.10 88888.00 2013-09-14 00:24:32.375 257 12698.88 133.30 54775.15 88888.00 2013-09-14 00:24:32.500 257 12698.88 133.30 54775.15 88888.00 2013-09-14 00:24:32.625 257 12698.85 133.30 54775.10 88888.00 2013-09-14 00:24:32.750 257 12698.85 133.28 54775.10 88888.00 2013-09-14 00:24:32.875 257 12698.90 133.30 54775.07 88888.00 2013-09-14 00:24:33.000 257 12698.90 133.30 54775.05 88888.00 2013-09-14 00:24:33.125 257 12698.88 133.30 54775.07 88888.00 2013-09-14 00:24:33.250 257 12698.85 133.28 54775.07 88888.00 2013-09-14 00:24:33.375 257 12698.90 133.28 54775.07 88888.00 2013-09-14 00:24:33.500 257 12698.92 133.30 54775.07 88888.00 2013-09-14 00:24:33.625 257 12698.92 133.28 54775.07 88888.00 2013-09-14 00:24:33.750 257 12698.85 133.30 54775.07 88888.00 2013-09-14 00:24:33.875 257 12698.77 133.32 54775.10 88888.00 2013-09-14 00:24:34.000 257 12698.77 133.30 54775.07 88888.00 2013-09-14 00:24:34.125 257 12698.83 133.30 54775.07 88888.00 2013-09-14 00:24:34.250 257 12698.83 133.25 54775.07 88888.00 2013-09-14 00:24:34.375 257 12698.88 133.28 54775.07 88888.00 2013-09-14 00:24:34.500 257 12698.90 133.28 54775.10 88888.00 2013-09-14 00:24:34.625 257 12698.88 133.25 54775.10 88888.00 2013-09-14 00:24:34.750 257 12698.85 133.22 54775.07 88888.00 2013-09-14 00:24:34.875 257 12698.88 133.25 54775.07 88888.00 2013-09-14 00:24:35.000 257 12698.92 133.25 54775.05 88888.00 2013-09-14 00:24:35.125 257 12698.98 133.25 54775.05 88888.00 2013-09-14 00:24:35.250 257 12698.95 133.25 54775.07 88888.00 2013-09-14 00:24:35.375 257 12698.95 133.22 54775.07 88888.00 2013-09-14 00:24:35.500 257 12698.98 133.22 54775.07 88888.00 2013-09-14 00:24:35.625 257 12698.95 133.22 54775.05 88888.00 2013-09-14 00:24:35.750 257 12698.95 133.20 54775.05 88888.00 2013-09-14 00:24:35.875 257 12698.98 133.22 54775.05 88888.00 2013-09-14 00:24:36.000 257 12699.00 133.25 54775.07 88888.00 2013-09-14 00:24:36.125 257 12699.00 133.25 54775.07 88888.00 2013-09-14 00:24:36.250 257 12699.08 133.25 54775.10 88888.00 2013-09-14 00:24:36.375 257 12699.12 133.25 54775.07 88888.00 2013-09-14 00:24:36.500 257 12699.02 133.22 54775.07 88888.00 2013-09-14 00:24:36.625 257 12698.98 133.20 54775.07 88888.00 2013-09-14 00:24:36.750 257 12699.02 133.22 54775.05 88888.00 2013-09-14 00:24:36.875 257 12699.00 133.22 54775.07 88888.00 2013-09-14 00:24:37.000 257 12699.02 133.20 54775.07 88888.00 2013-09-14 00:24:37.125 257 12698.98 133.18 54775.07 88888.00 2013-09-14 00:24:37.250 257 12698.95 133.18 54775.10 88888.00 2013-09-14 00:24:37.375 257 12699.00 133.18 54775.07 88888.00 2013-09-14 00:24:37.500 257 12699.00 133.20 54775.05 88888.00 2013-09-14 00:24:37.625 257 12699.02 133.18 54775.03 88888.00 2013-09-14 00:24:37.750 257 12699.02 133.18 54775.05 88888.00 2013-09-14 00:24:37.875 257 12699.02 133.18 54775.07 88888.00 2013-09-14 00:24:38.000 257 12699.05 133.15 54775.05 88888.00 2013-09-14 00:24:38.125 257 12699.10 133.15 54775.05 88888.00 2013-09-14 00:24:38.250 257 12699.05 133.18 54775.05 88888.00 2013-09-14 00:24:38.375 257 12699.00 133.12 54775.00 88888.00 2013-09-14 00:24:38.500 257 12699.00 133.12 54775.00 88888.00 2013-09-14 00:24:38.625 257 12699.02 133.12 54775.00 88888.00 2013-09-14 00:24:38.750 257 12699.05 133.10 54775.03 88888.00 2013-09-14 00:24:38.875 257 12699.08 133.10 54775.03 88888.00 2013-09-14 00:24:39.000 257 12699.08 133.07 54775.03 88888.00 2013-09-14 00:24:39.125 257 12699.12 133.07 54775.03 88888.00 2013-09-14 00:24:39.250 257 12699.12 133.07 54775.05 88888.00 2013-09-14 00:24:39.375 257 12699.15 133.12 54775.03 88888.00 2013-09-14 00:24:39.500 257 12699.15 133.12 54775.05 88888.00 2013-09-14 00:24:39.625 257 12699.15 133.10 54775.03 88888.00 2013-09-14 00:24:39.750 257 12699.15 133.05 54775.00 88888.00 2013-09-14 00:24:39.875 257 12699.17 133.05 54774.97 88888.00 2013-09-14 00:24:40.000 257 12699.23 133.05 54774.97 88888.00 2013-09-14 00:24:40.125 257 12699.17 133.05 54775.03 88888.00 2013-09-14 00:24:40.250 257 12699.08 133.05 54775.03 88888.00 2013-09-14 00:24:40.375 257 12699.12 133.05 54775.00 88888.00 2013-09-14 00:24:40.500 257 12699.17 133.05 54775.00 88888.00 2013-09-14 00:24:40.625 257 12699.15 133.03 54775.00 88888.00 2013-09-14 00:24:40.750 257 12699.15 133.05 54775.00 88888.00 2013-09-14 00:24:40.875 257 12699.20 133.00 54774.97 88888.00 2013-09-14 00:24:41.000 257 12699.20 133.00 54774.97 88888.00 2013-09-14 00:24:41.125 257 12699.20 133.00 54774.97 88888.00 2013-09-14 00:24:41.250 257 12699.15 132.97 54775.00 88888.00 2013-09-14 00:24:41.375 257 12699.20 132.97 54774.97 88888.00 2013-09-14 00:24:41.500 257 12699.17 132.97 54775.00 88888.00 2013-09-14 00:24:41.625 257 12699.12 132.97 54775.00 88888.00 2013-09-14 00:24:41.750 257 12699.17 133.00 54774.97 88888.00 2013-09-14 00:24:41.875 257 12699.17 132.97 54775.00 88888.00 2013-09-14 00:24:42.000 257 12699.23 132.95 54774.97 88888.00 2013-09-14 00:24:42.125 257 12699.23 132.93 54774.97 88888.00 2013-09-14 00:24:42.250 257 12699.17 132.90 54775.00 88888.00 2013-09-14 00:24:42.375 257 12699.20 132.90 54775.00 88888.00 2013-09-14 00:24:42.500 257 12699.25 132.90 54774.97 88888.00 2013-09-14 00:24:42.625 257 12699.30 132.88 54774.95 88888.00 2013-09-14 00:24:42.750 257 12699.30 132.90 54774.97 88888.00 2013-09-14 00:24:42.875 257 12699.25 132.90 54775.00 88888.00 2013-09-14 00:24:43.000 257 12699.25 132.88 54774.97 88888.00 2013-09-14 00:24:43.125 257 12699.27 132.85 54774.97 88888.00 2013-09-14 00:24:43.250 257 12699.30 132.82 54774.95 88888.00 2013-09-14 00:24:43.375 257 12699.33 132.80 54774.93 88888.00 2013-09-14 00:24:43.500 257 12699.35 132.82 54774.95 88888.00 2013-09-14 00:24:43.625 257 12699.35 132.82 54775.00 88888.00 2013-09-14 00:24:43.750 257 12699.38 132.82 54775.00 88888.00 2013-09-14 00:24:43.875 257 12699.38 132.80 54775.00 88888.00 2013-09-14 00:24:44.000 257 12699.33 132.78 54774.97 88888.00 2013-09-14 00:24:44.125 257 12699.27 132.75 54774.97 88888.00 2013-09-14 00:24:44.250 257 12699.25 132.72 54775.00 88888.00 2013-09-14 00:24:44.375 257 12699.30 132.72 54774.97 88888.00 2013-09-14 00:24:44.500 257 12699.27 132.72 54774.97 88888.00 2013-09-14 00:24:44.625 257 12699.25 132.72 54774.97 88888.00 2013-09-14 00:24:44.750 257 12699.27 132.68 54774.97 88888.00 2013-09-14 00:24:44.875 257 12699.30 132.70 54774.97 88888.00 2013-09-14 00:24:45.000 257 12699.30 132.72 54774.97 88888.00 2013-09-14 00:24:45.125 257 12699.33 132.70 54775.00 88888.00 2013-09-14 00:24:45.250 257 12699.30 132.68 54775.03 88888.00 2013-09-14 00:24:45.375 257 12699.30 132.70 54775.03 88888.00 2013-09-14 00:24:45.500 257 12699.30 132.68 54775.00 88888.00 2013-09-14 00:24:45.625 257 12699.40 132.65 54775.00 88888.00 2013-09-14 00:24:45.750 257 12699.38 132.60 54775.00 88888.00 2013-09-14 00:24:45.875 257 12699.30 132.60 54775.00 88888.00 2013-09-14 00:24:46.000 257 12699.27 132.60 54774.97 88888.00 2013-09-14 00:24:46.125 257 12699.30 132.60 54774.97 88888.00 2013-09-14 00:24:46.250 257 12699.38 132.57 54775.00 88888.00 2013-09-14 00:24:46.375 257 12699.40 132.55 54775.00 88888.00 2013-09-14 00:24:46.500 257 12699.38 132.57 54775.00 88888.00 2013-09-14 00:24:46.625 257 12699.38 132.57 54775.00 88888.00 2013-09-14 00:24:46.750 257 12699.35 132.55 54775.00 88888.00 2013-09-14 00:24:46.875 257 12699.35 132.53 54775.00 88888.00 2013-09-14 00:24:47.000 257 12699.42 132.50 54774.97 88888.00 2013-09-14 00:24:47.125 257 12699.42 132.47 54774.95 88888.00 2013-09-14 00:24:47.250 257 12699.38 132.45 54774.97 88888.00 2013-09-14 00:24:47.375 257 12699.38 132.47 54775.00 88888.00 2013-09-14 00:24:47.500 257 12699.33 132.50 54774.97 88888.00 2013-09-14 00:24:47.625 257 12699.30 132.45 54775.00 88888.00 2013-09-14 00:24:47.750 257 12699.35 132.45 54775.00 88888.00 2013-09-14 00:24:47.875 257 12699.35 132.43 54775.00 88888.00 2013-09-14 00:24:48.000 257 12699.38 132.45 54775.00 88888.00 2013-09-14 00:24:48.125 257 12699.35 132.43 54775.00 88888.00 2013-09-14 00:24:48.250 257 12699.38 132.38 54774.97 88888.00 2013-09-14 00:24:48.375 257 12699.45 132.40 54775.00 88888.00 2013-09-14 00:24:48.500 257 12699.45 132.38 54774.97 88888.00 2013-09-14 00:24:48.625 257 12699.40 132.38 54775.00 88888.00 2013-09-14 00:24:48.750 257 12699.33 132.38 54775.00 88888.00 2013-09-14 00:24:48.875 257 12699.25 132.43 54775.00 88888.00 2013-09-14 00:24:49.000 257 12699.33 132.38 54775.00 88888.00 2013-09-14 00:24:49.125 257 12699.38 132.35 54774.97 88888.00 2013-09-14 00:24:49.250 257 12699.35 132.32 54775.03 88888.00 2013-09-14 00:24:49.375 257 12699.30 132.35 54775.03 88888.00 2013-09-14 00:24:49.500 257 12699.23 132.32 54775.00 88888.00 2013-09-14 00:24:49.625 257 12699.25 132.32 54775.03 88888.00 2013-09-14 00:24:49.750 257 12699.25 132.35 54775.03 88888.00 2013-09-14 00:24:49.875 257 12699.27 132.32 54775.00 88888.00 2013-09-14 00:24:50.000 257 12699.23 132.32 54775.00 88888.00 2013-09-14 00:24:50.125 257 12699.27 132.32 54775.03 88888.00 2013-09-14 00:24:50.250 257 12699.30 132.28 54775.00 88888.00 2013-09-14 00:24:50.375 257 12699.30 132.30 54775.03 88888.00 2013-09-14 00:24:50.500 257 12699.30 132.30 54775.03 88888.00 2013-09-14 00:24:50.625 257 12699.33 132.28 54775.05 88888.00 2013-09-14 00:24:50.750 257 12699.33 132.28 54775.05 88888.00 2013-09-14 00:24:50.875 257 12699.27 132.25 54775.05 88888.00 2013-09-14 00:24:51.000 257 12699.30 132.25 54775.05 88888.00 2013-09-14 00:24:51.125 257 12699.30 132.28 54775.05 88888.00 2013-09-14 00:24:51.250 257 12699.25 132.22 54775.03 88888.00 2013-09-14 00:24:51.375 257 12699.23 132.22 54775.03 88888.00 2013-09-14 00:24:51.500 257 12699.17 132.22 54775.05 88888.00 2013-09-14 00:24:51.625 257 12699.15 132.22 54775.05 88888.00 2013-09-14 00:24:51.750 257 12699.20 132.20 54775.03 88888.00 2013-09-14 00:24:51.875 257 12699.25 132.20 54775.03 88888.00 2013-09-14 00:24:52.000 257 12699.23 132.20 54775.03 88888.00 2013-09-14 00:24:52.125 257 12699.17 132.18 54775.03 88888.00 2013-09-14 00:24:52.250 257 12699.20 132.20 54775.03 88888.00 2013-09-14 00:24:52.375 257 12699.23 132.20 54775.03 88888.00 2013-09-14 00:24:52.500 257 12699.20 132.20 54775.03 88888.00 2013-09-14 00:24:52.625 257 12699.23 132.20 54775.03 88888.00 2013-09-14 00:24:52.750 257 12699.23 132.18 54775.03 88888.00 2013-09-14 00:24:52.875 257 12699.17 132.18 54775.00 88888.00 2013-09-14 00:24:53.000 257 12699.12 132.18 54775.00 88888.00 2013-09-14 00:24:53.125 257 12699.10 132.18 54775.05 88888.00 2013-09-14 00:24:53.250 257 12699.08 132.18 54775.05 88888.00 2013-09-14 00:24:53.375 257 12699.12 132.18 54775.05 88888.00 2013-09-14 00:24:53.500 257 12699.20 132.18 54775.05 88888.00 2013-09-14 00:24:53.625 257 12699.17 132.18 54775.05 88888.00 2013-09-14 00:24:53.750 257 12699.10 132.15 54775.05 88888.00 2013-09-14 00:24:53.875 257 12699.05 132.18 54775.10 88888.00 2013-09-14 00:24:54.000 257 12699.00 132.18 54775.05 88888.00 2013-09-14 00:24:54.125 257 12699.00 132.15 54775.05 88888.00 2013-09-14 00:24:54.250 257 12699.02 132.15 54775.05 88888.00 2013-09-14 00:24:54.375 257 12699.17 132.18 54775.05 88888.00 2013-09-14 00:24:54.500 257 12699.17 132.18 54775.07 88888.00 2013-09-14 00:24:54.625 257 12699.12 132.18 54775.05 88888.00 2013-09-14 00:24:54.750 257 12699.08 132.15 54775.07 88888.00 2013-09-14 00:24:54.875 257 12699.05 132.18 54775.07 88888.00 2013-09-14 00:24:55.000 257 12699.05 132.18 54775.07 88888.00 2013-09-14 00:24:55.125 257 12698.98 132.18 54775.05 88888.00 2013-09-14 00:24:55.250 257 12699.00 132.15 54775.05 88888.00 2013-09-14 00:24:55.375 257 12698.98 132.15 54775.07 88888.00 2013-09-14 00:24:55.500 257 12699.00 132.18 54775.07 88888.00 2013-09-14 00:24:55.625 257 12699.02 132.15 54775.07 88888.00 2013-09-14 00:24:55.750 257 12699.00 132.18 54775.07 88888.00 2013-09-14 00:24:55.875 257 12699.02 132.18 54775.10 88888.00 2013-09-14 00:24:56.000 257 12699.10 132.20 54775.10 88888.00 2013-09-14 00:24:56.125 257 12699.10 132.15 54775.10 88888.00 2013-09-14 00:24:56.250 257 12699.05 132.15 54775.10 88888.00 2013-09-14 00:24:56.375 257 12699.08 132.20 54775.10 88888.00 2013-09-14 00:24:56.500 257 12699.08 132.20 54775.10 88888.00 2013-09-14 00:24:56.625 257 12699.08 132.18 54775.10 88888.00 2013-09-14 00:24:56.750 257 12699.02 132.15 54775.10 88888.00 2013-09-14 00:24:56.875 257 12699.00 132.20 54775.10 88888.00 2013-09-14 00:24:57.000 257 12699.00 132.18 54775.10 88888.00 2013-09-14 00:24:57.125 257 12698.95 132.18 54775.12 88888.00 2013-09-14 00:24:57.250 257 12698.88 132.18 54775.12 88888.00 2013-09-14 00:24:57.375 257 12698.95 132.18 54775.12 88888.00 2013-09-14 00:24:57.500 257 12698.92 132.18 54775.10 88888.00 2013-09-14 00:24:57.625 257 12698.95 132.20 54775.10 88888.00 2013-09-14 00:24:57.750 257 12698.98 132.18 54775.10 88888.00 2013-09-14 00:24:57.875 257 12698.98 132.20 54775.10 88888.00 2013-09-14 00:24:58.000 257 12698.95 132.20 54775.07 88888.00 2013-09-14 00:24:58.125 257 12698.92 132.22 54775.10 88888.00 2013-09-14 00:24:58.250 257 12698.85 132.20 54775.07 88888.00 2013-09-14 00:24:58.375 257 12698.85 132.22 54775.10 88888.00 2013-09-14 00:24:58.500 257 12698.88 132.22 54775.10 88888.00 2013-09-14 00:24:58.625 257 12698.85 132.22 54775.10 88888.00 2013-09-14 00:24:58.750 257 12698.83 132.22 54775.12 88888.00 2013-09-14 00:24:58.875 257 12698.85 132.22 54775.12 88888.00 2013-09-14 00:24:59.000 257 12698.90 132.25 54775.10 88888.00 2013-09-14 00:24:59.125 257 12698.85 132.25 54775.07 88888.00 2013-09-14 00:24:59.250 257 12698.83 132.25 54775.10 88888.00 2013-09-14 00:24:59.375 257 12698.85 132.28 54775.12 88888.00 2013-09-14 00:24:59.500 257 12698.88 132.28 54775.10 88888.00 2013-09-14 00:24:59.625 257 12698.85 132.25 54775.12 88888.00 2013-09-14 00:24:59.750 257 12698.83 132.28 54775.12 88888.00 2013-09-14 00:24:59.875 257 12698.85 132.30 54775.12 88888.00 2013-09-14 00:25:00.000 257 12698.88 132.30 54775.10 88888.00 2013-09-14 00:25:00.125 257 12698.83 132.32 54775.12 88888.00 2013-09-14 00:25:00.250 257 12698.80 132.32 54775.12 88888.00 2013-09-14 00:25:00.375 257 12698.80 132.32 54775.10 88888.00 2013-09-14 00:25:00.500 257 12698.88 132.30 54775.10 88888.00 2013-09-14 00:25:00.625 257 12698.95 132.35 54775.12 88888.00 2013-09-14 00:25:00.750 257 12698.95 132.38 54775.12 88888.00 2013-09-14 00:25:00.875 257 12698.90 132.35 54775.12 88888.00 2013-09-14 00:25:01.000 257 12698.85 132.32 54775.12 88888.00 2013-09-14 00:25:01.125 257 12698.83 132.35 54775.12 88888.00 2013-09-14 00:25:01.250 257 12698.88 132.38 54775.10 88888.00 2013-09-14 00:25:01.375 257 12698.92 132.38 54775.12 88888.00 2013-09-14 00:25:01.500 257 12698.92 132.40 54775.15 88888.00 2013-09-14 00:25:01.625 257 12698.90 132.40 54775.12 88888.00 2013-09-14 00:25:01.750 257 12698.80 132.40 54775.12 88888.00 2013-09-14 00:25:01.875 257 12698.83 132.40 54775.12 88888.00 2013-09-14 00:25:02.000 257 12698.85 132.40 54775.10 88888.00 2013-09-14 00:25:02.125 257 12698.88 132.43 54775.15 88888.00 2013-09-14 00:25:02.250 257 12698.80 132.43 54775.12 88888.00 2013-09-14 00:25:02.375 257 12698.80 132.45 54775.12 88888.00 2013-09-14 00:25:02.500 257 12698.83 132.43 54775.10 88888.00 2013-09-14 00:25:02.625 257 12698.80 132.43 54775.12 88888.00 2013-09-14 00:25:02.750 257 12698.80 132.43 54775.12 88888.00 2013-09-14 00:25:02.875 257 12698.80 132.47 54775.15 88888.00 2013-09-14 00:25:03.000 257 12698.80 132.50 54775.15 88888.00 2013-09-14 00:25:03.125 257 12698.80 132.47 54775.12 88888.00 2013-09-14 00:25:03.250 257 12698.75 132.47 54775.12 88888.00 2013-09-14 00:25:03.375 257 12698.75 132.47 54775.10 88888.00 2013-09-14 00:25:03.500 257 12698.77 132.47 54775.10 88888.00 2013-09-14 00:25:03.625 257 12698.75 132.50 54775.07 88888.00 2013-09-14 00:25:03.750 257 12698.77 132.50 54775.10 88888.00 2013-09-14 00:25:03.875 257 12698.80 132.50 54775.10 88888.00 2013-09-14 00:25:04.000 257 12698.77 132.53 54775.07 88888.00 2013-09-14 00:25:04.125 257 12698.77 132.53 54775.07 88888.00 2013-09-14 00:25:04.250 257 12698.75 132.53 54775.10 88888.00 2013-09-14 00:25:04.375 257 12698.80 132.53 54775.10 88888.00 2013-09-14 00:25:04.500 257 12698.80 132.55 54775.10 88888.00 2013-09-14 00:25:04.625 257 12698.88 132.55 54775.07 88888.00 2013-09-14 00:25:04.750 257 12698.88 132.55 54775.10 88888.00 2013-09-14 00:25:04.875 257 12698.85 132.55 54775.07 88888.00 2013-09-14 00:25:05.000 257 12698.83 132.57 54775.03 88888.00 2013-09-14 00:25:05.125 257 12698.83 132.57 54775.05 88888.00 2013-09-14 00:25:05.250 257 12698.83 132.57 54775.07 88888.00 2013-09-14 00:25:05.375 257 12698.83 132.60 54775.07 88888.00 2013-09-14 00:25:05.500 257 12698.80 132.60 54775.05 88888.00 2013-09-14 00:25:05.625 257 12698.75 132.57 54775.05 88888.00 2013-09-14 00:25:05.750 257 12698.83 132.62 54775.05 88888.00 2013-09-14 00:25:05.875 257 12698.88 132.60 54775.07 88888.00 2013-09-14 00:25:06.000 257 12698.88 132.60 54775.05 88888.00 2013-09-14 00:25:06.125 257 12698.88 132.65 54775.07 88888.00 2013-09-14 00:25:06.250 257 12698.80 132.60 54775.05 88888.00 2013-09-14 00:25:06.375 257 12698.80 132.60 54775.03 88888.00 2013-09-14 00:25:06.500 257 12698.85 132.62 54775.03 88888.00 2013-09-14 00:25:06.625 257 12698.90 132.65 54775.03 88888.00 2013-09-14 00:25:06.750 257 12698.92 132.68 54775.03 88888.00 2013-09-14 00:25:06.875 257 12698.90 132.68 54775.03 88888.00 2013-09-14 00:25:07.000 257 12698.85 132.65 54775.00 88888.00 2013-09-14 00:25:07.125 257 12698.88 132.65 54775.00 88888.00 2013-09-14 00:25:07.250 257 12698.85 132.65 54775.03 88888.00 2013-09-14 00:25:07.375 257 12698.90 132.65 54775.00 88888.00 2013-09-14 00:25:07.500 257 12698.92 132.62 54775.00 88888.00 2013-09-14 00:25:07.625 257 12698.95 132.62 54775.00 88888.00 2013-09-14 00:25:07.750 257 12698.98 132.65 54775.00 88888.00 2013-09-14 00:25:07.875 257 12698.98 132.65 54775.00 88888.00 2013-09-14 00:25:08.000 257 12698.98 132.68 54774.95 88888.00 2013-09-14 00:25:08.125 257 12698.95 132.68 54775.00 88888.00 2013-09-14 00:25:08.250 257 12698.92 132.65 54775.03 88888.00 2013-09-14 00:25:08.375 257 12699.02 132.72 54775.03 88888.00 2013-09-14 00:25:08.500 257 12699.05 132.70 54775.03 88888.00 2013-09-14 00:25:08.625 257 12699.00 132.68 54774.97 88888.00 2013-09-14 00:25:08.750 257 12699.00 132.68 54774.95 88888.00 2013-09-14 00:25:08.875 257 12698.98 132.68 54774.95 88888.00 2013-09-14 00:25:09.000 257 12699.02 132.65 54774.95 88888.00 2013-09-14 00:25:09.125 257 12699.02 132.62 54774.93 88888.00 2013-09-14 00:25:09.250 257 12698.98 132.62 54774.93 88888.00 2013-09-14 00:25:09.375 257 12699.00 132.62 54774.93 88888.00 2013-09-14 00:25:09.500 257 12699.00 132.68 54774.93 88888.00 2013-09-14 00:25:09.625 257 12699.02 132.70 54774.95 88888.00 2013-09-14 00:25:09.750 257 12699.08 132.65 54774.97 88888.00 2013-09-14 00:25:09.875 257 12699.10 132.65 54774.95 88888.00 2013-09-14 00:25:10.000 257 12699.10 132.65 54774.95 88888.00 2013-09-14 00:25:10.125 257 12699.08 132.68 54774.95 88888.00 2013-09-14 00:25:10.250 257 12699.05 132.65 54774.95 88888.00 2013-09-14 00:25:10.375 257 12699.05 132.65 54774.95 88888.00 2013-09-14 00:25:10.500 257 12699.10 132.62 54775.00 88888.00 2013-09-14 00:25:10.625 257 12699.15 132.62 54775.00 88888.00 2013-09-14 00:25:10.750 257 12699.20 132.62 54774.95 88888.00 2013-09-14 00:25:10.875 257 12699.23 132.65 54774.93 88888.00 2013-09-14 00:25:11.000 257 12699.23 132.62 54774.90 88888.00 2013-09-14 00:25:11.125 257 12699.17 132.62 54774.95 88888.00 2013-09-14 00:25:11.250 257 12699.15 132.57 54774.93 88888.00 2013-09-14 00:25:11.375 257 12699.20 132.57 54774.93 88888.00 2013-09-14 00:25:11.500 257 12699.20 132.57 54774.93 88888.00 2013-09-14 00:25:11.625 257 12699.23 132.57 54774.90 88888.00 2013-09-14 00:25:11.750 257 12699.23 132.55 54774.90 88888.00 2013-09-14 00:25:11.875 257 12699.20 132.55 54774.90 88888.00 2013-09-14 00:25:12.000 257 12699.23 132.53 54774.88 88888.00 2013-09-14 00:25:12.125 257 12699.27 132.55 54774.90 88888.00 2013-09-14 00:25:12.250 257 12699.25 132.53 54774.88 88888.00 2013-09-14 00:25:12.375 257 12699.27 132.53 54774.90 88888.00 2013-09-14 00:25:12.500 257 12699.25 132.53 54774.88 88888.00 2013-09-14 00:25:12.625 257 12699.27 132.50 54774.90 88888.00 2013-09-14 00:25:12.750 257 12699.35 132.50 54774.90 88888.00 2013-09-14 00:25:12.875 257 12699.35 132.50 54774.88 88888.00 2013-09-14 00:25:13.000 257 12699.30 132.47 54774.85 88888.00 2013-09-14 00:25:13.125 257 12699.25 132.47 54774.90 88888.00 2013-09-14 00:25:13.250 257 12699.27 132.45 54774.88 88888.00 2013-09-14 00:25:13.375 257 12699.35 132.45 54774.85 88888.00 2013-09-14 00:25:13.500 257 12699.33 132.43 54774.85 88888.00 2013-09-14 00:25:13.625 257 12699.35 132.43 54774.88 88888.00 2013-09-14 00:25:13.750 257 12699.35 132.40 54774.85 88888.00 2013-09-14 00:25:13.875 257 12699.40 132.40 54774.90 88888.00 2013-09-14 00:25:14.000 257 12699.38 132.38 54774.88 88888.00 2013-09-14 00:25:14.125 257 12699.35 132.35 54774.90 88888.00 2013-09-14 00:25:14.250 257 12699.40 132.32 54774.90 88888.00 2013-09-14 00:25:14.375 257 12699.42 132.32 54774.93 88888.00 2013-09-14 00:25:14.500 257 12699.42 132.35 54774.88 88888.00 2013-09-14 00:25:14.625 257 12699.38 132.32 54774.85 88888.00 2013-09-14 00:25:14.750 257 12699.35 132.30 54774.88 88888.00 2013-09-14 00:25:14.875 257 12699.38 132.30 54774.88 88888.00 2013-09-14 00:25:15.000 257 12699.40 132.28 54774.85 88888.00 2013-09-14 00:25:15.125 257 12699.40 132.28 54774.85 88888.00 2013-09-14 00:25:15.250 257 12699.42 132.28 54774.85 88888.00 2013-09-14 00:25:15.375 257 12699.48 132.25 54774.85 88888.00 2013-09-14 00:25:15.500 257 12699.50 132.22 54774.85 88888.00 2013-09-14 00:25:15.625 257 12699.50 132.22 54774.85 88888.00 2013-09-14 00:25:15.750 257 12699.48 132.25 54774.85 88888.00 2013-09-14 00:25:15.875 257 12699.45 132.25 54774.88 88888.00 2013-09-14 00:25:16.000 257 12699.52 132.20 54774.82 88888.00 2013-09-14 00:25:16.125 257 12699.50 132.20 54774.82 88888.00 2013-09-14 00:25:16.250 257 12699.50 132.15 54774.85 88888.00 2013-09-14 00:25:16.375 257 12699.52 132.18 54774.85 88888.00 2013-09-14 00:25:16.500 257 12699.58 132.18 54774.88 88888.00 2013-09-14 00:25:16.625 257 12699.62 132.18 54774.88 88888.00 2013-09-14 00:25:16.750 257 12699.62 132.15 54774.88 88888.00 2013-09-14 00:25:16.875 257 12699.55 132.12 54774.85 88888.00 2013-09-14 00:25:17.000 257 12699.48 132.12 54774.85 88888.00 2013-09-14 00:25:17.125 257 12699.42 132.12 54774.85 88888.00 2013-09-14 00:25:17.250 257 12699.42 132.10 54774.85 88888.00 2013-09-14 00:25:17.375 257 12699.50 132.10 54774.85 88888.00 2013-09-14 00:25:17.500 257 12699.55 132.07 54774.82 88888.00 2013-09-14 00:25:17.625 257 12699.52 132.07 54774.82 88888.00 2013-09-14 00:25:17.750 257 12699.48 132.07 54774.82 88888.00 2013-09-14 00:25:17.875 257 12699.45 132.05 54774.85 88888.00 2013-09-14 00:25:18.000 257 12699.50 132.03 54774.88 88888.00 2013-09-14 00:25:18.125 257 12699.55 132.03 54774.90 88888.00 2013-09-14 00:25:18.250 257 12699.58 132.00 54774.90 88888.00 2013-09-14 00:25:18.375 257 12699.60 131.97 54774.85 88888.00 2013-09-14 00:25:18.500 257 12699.60 132.00 54774.85 88888.00 2013-09-14 00:25:18.625 257 12699.55 131.97 54774.88 88888.00 2013-09-14 00:25:18.750 257 12699.50 131.95 54774.85 88888.00 2013-09-14 00:25:18.875 257 12699.50 131.95 54774.88 88888.00 2013-09-14 00:25:19.000 257 12699.50 131.95 54774.85 88888.00 2013-09-14 00:25:19.125 257 12699.50 131.93 54774.85 88888.00 2013-09-14 00:25:19.250 257 12699.55 131.90 54774.90 88888.00 2013-09-14 00:25:19.375 257 12699.58 131.93 54774.90 88888.00 2013-09-14 00:25:19.500 257 12699.55 131.90 54774.88 88888.00 2013-09-14 00:25:19.625 257 12699.52 131.85 54774.88 88888.00 2013-09-14 00:25:19.750 257 12699.50 131.88 54774.90 88888.00 2013-09-14 00:25:19.875 257 12699.50 131.88 54774.93 88888.00 2013-09-14 00:25:20.000 257 12699.58 131.85 54774.90 88888.00 2013-09-14 00:25:20.125 257 12699.62 131.80 54774.90 88888.00 2013-09-14 00:25:20.250 257 12699.55 131.80 54774.90 88888.00 2013-09-14 00:25:20.375 257 12699.52 131.82 54774.90 88888.00 2013-09-14 00:25:20.500 257 12699.52 131.82 54774.90 88888.00 2013-09-14 00:25:20.625 257 12699.52 131.80 54774.93 88888.00 2013-09-14 00:25:20.750 257 12699.52 131.80 54774.95 88888.00 2013-09-14 00:25:20.875 257 12699.55 131.80 54774.95 88888.00 2013-09-14 00:25:21.000 257 12699.58 131.80 54774.95 88888.00 2013-09-14 00:25:21.125 257 12699.50 131.78 54774.93 88888.00 2013-09-14 00:25:21.250 257 12699.52 131.72 54774.95 88888.00 2013-09-14 00:25:21.375 257 12699.52 131.72 54774.95 88888.00 2013-09-14 00:25:21.500 257 12699.50 131.72 54774.93 88888.00 2013-09-14 00:25:21.625 257 12699.50 131.70 54774.93 88888.00 2013-09-14 00:25:21.750 257 12699.45 131.68 54774.95 88888.00 2013-09-14 00:25:21.875 257 12699.42 131.68 54774.95 88888.00 2013-09-14 00:25:22.000 257 12699.42 131.65 54774.95 88888.00 2013-09-14 00:25:22.125 257 12699.42 131.68 54774.95 88888.00 2013-09-14 00:25:22.250 257 12699.42 131.65 54774.95 88888.00 2013-09-14 00:25:22.375 257 12699.45 131.65 54774.93 88888.00 2013-09-14 00:25:22.500 257 12699.48 131.68 54774.95 88888.00 2013-09-14 00:25:22.625 257 12699.50 131.65 54774.95 88888.00 2013-09-14 00:25:22.750 257 12699.52 131.65 54774.93 88888.00 2013-09-14 00:25:22.875 257 12699.52 131.62 54774.95 88888.00 2013-09-14 00:25:23.000 257 12699.50 131.62 54774.93 88888.00 2013-09-14 00:25:23.125 257 12699.50 131.62 54774.93 88888.00 2013-09-14 00:25:23.250 257 12699.50 131.62 54774.93 88888.00 2013-09-14 00:25:23.375 257 12699.50 131.62 54774.93 88888.00 2013-09-14 00:25:23.500 257 12699.48 131.60 54774.95 88888.00 2013-09-14 00:25:23.625 257 12699.48 131.60 54774.95 88888.00 2013-09-14 00:25:23.750 257 12699.40 131.60 54774.93 88888.00 2013-09-14 00:25:23.875 257 12699.45 131.57 54774.93 88888.00 2013-09-14 00:25:24.000 257 12699.45 131.57 54774.93 88888.00 2013-09-14 00:25:24.125 257 12699.45 131.60 54774.95 88888.00 2013-09-14 00:25:24.250 257 12699.38 131.57 54774.97 88888.00 2013-09-14 00:25:24.375 257 12699.35 131.55 54774.97 88888.00 2013-09-14 00:25:24.500 257 12699.35 131.57 54774.97 88888.00 2013-09-14 00:25:24.625 257 12699.38 131.57 54774.97 88888.00 2013-09-14 00:25:24.750 257 12699.40 131.57 54774.97 88888.00 2013-09-14 00:25:24.875 257 12699.38 131.57 54775.00 88888.00 2013-09-14 00:25:25.000 257 12699.38 131.57 54775.00 88888.00 2013-09-14 00:25:25.125 257 12699.35 131.57 54775.00 88888.00 2013-09-14 00:25:25.250 257 12699.33 131.55 54774.97 88888.00 2013-09-14 00:25:25.375 257 12699.42 131.55 54774.97 88888.00 2013-09-14 00:25:25.500 257 12699.40 131.53 54775.03 88888.00 2013-09-14 00:25:25.625 257 12699.38 131.55 54775.03 88888.00 2013-09-14 00:25:25.750 257 12699.33 131.55 54775.03 88888.00 2013-09-14 00:25:25.875 257 12699.35 131.55 54775.00 88888.00 2013-09-14 00:25:26.000 257 12699.38 131.55 54775.00 88888.00 2013-09-14 00:25:26.125 257 12699.38 131.55 54775.03 88888.00 2013-09-14 00:25:26.250 257 12699.33 131.53 54775.00 88888.00 2013-09-14 00:25:26.375 257 12699.30 131.50 54774.97 88888.00 2013-09-14 00:25:26.500 257 12699.27 131.47 54774.97 88888.00 2013-09-14 00:25:26.625 257 12699.30 131.50 54775.03 88888.00 2013-09-14 00:25:26.750 257 12699.35 131.53 54775.03 88888.00 2013-09-14 00:25:26.875 257 12699.35 131.53 54775.05 88888.00 2013-09-14 00:25:27.000 257 12699.38 131.55 54775.03 88888.00 2013-09-14 00:25:27.125 257 12699.33 131.50 54775.05 88888.00 2013-09-14 00:25:27.250 257 12699.25 131.50 54775.07 88888.00 2013-09-14 00:25:27.375 257 12699.27 131.55 54775.07 88888.00 2013-09-14 00:25:27.500 257 12699.35 131.55 54775.05 88888.00 2013-09-14 00:25:27.625 257 12699.35 131.53 54775.07 88888.00 2013-09-14 00:25:27.750 257 12699.25 131.55 54775.05 88888.00 2013-09-14 00:25:27.875 257 12699.27 131.55 54775.05 88888.00 2013-09-14 00:25:28.000 257 12699.25 131.55 54775.07 88888.00 2013-09-14 00:25:28.125 257 12699.23 131.55 54775.05 88888.00 2013-09-14 00:25:28.250 257 12699.20 131.55 54775.05 88888.00 2013-09-14 00:25:28.375 257 12699.17 131.57 54775.05 88888.00 2013-09-14 00:25:28.500 257 12699.10 131.57 54775.05 88888.00 2013-09-14 00:25:28.625 257 12699.12 131.57 54775.05 88888.00 2013-09-14 00:25:28.750 257 12699.20 131.57 54775.05 88888.00 2013-09-14 00:25:28.875 257 12699.15 131.57 54775.07 88888.00 2013-09-14 00:25:29.000 257 12699.17 131.57 54775.05 88888.00 2013-09-14 00:25:29.125 257 12699.12 131.60 54775.07 88888.00 2013-09-14 00:25:29.250 257 12699.10 131.57 54775.07 88888.00 2013-09-14 00:25:29.375 257 12699.15 131.60 54775.07 88888.00 2013-09-14 00:25:29.500 257 12699.15 131.62 54775.10 88888.00 2013-09-14 00:25:29.625 257 12699.12 131.62 54775.10 88888.00 2013-09-14 00:25:29.750 257 12699.17 131.60 54775.07 88888.00 2013-09-14 00:25:29.875 257 12699.15 131.62 54775.07 88888.00 2013-09-14 00:25:30.000 257 12699.12 131.62 54775.07 88888.00 2013-09-14 00:25:30.125 257 12699.12 131.62 54775.05 88888.00 2013-09-14 00:25:30.250 257 12699.12 131.62 54775.07 88888.00 2013-09-14 00:25:30.375 257 12699.10 131.65 54775.07 88888.00 2013-09-14 00:25:30.500 257 12699.05 131.65 54775.07 88888.00 2013-09-14 00:25:30.625 257 12699.05 131.68 54775.10 88888.00 2013-09-14 00:25:30.750 257 12699.10 131.68 54775.07 88888.00 2013-09-14 00:25:30.875 257 12699.15 131.68 54775.07 88888.00 2013-09-14 00:25:31.000 257 12699.15 131.68 54775.05 88888.00 2013-09-14 00:25:31.125 257 12699.12 131.72 54775.07 88888.00 2013-09-14 00:25:31.250 257 12699.10 131.70 54775.12 88888.00 2013-09-14 00:25:31.375 257 12699.17 131.72 54775.15 88888.00 2013-09-14 00:25:31.500 257 12699.12 131.72 54775.12 88888.00 2013-09-14 00:25:31.625 257 12699.08 131.72 54775.10 88888.00 2013-09-14 00:25:31.750 257 12699.12 131.72 54775.10 88888.00 2013-09-14 00:25:31.875 257 12699.12 131.75 54775.10 88888.00 2013-09-14 00:25:32.000 257 12699.12 131.75 54775.10 88888.00 2013-09-14 00:25:32.125 257 12699.12 131.80 54775.10 88888.00 2013-09-14 00:25:32.250 257 12699.05 131.78 54775.10 88888.00 2013-09-14 00:25:32.375 257 12699.10 131.80 54775.07 88888.00 2013-09-14 00:25:32.500 257 12699.15 131.80 54775.10 88888.00 2013-09-14 00:25:32.625 257 12699.17 131.82 54775.10 88888.00 2013-09-14 00:25:32.750 257 12699.15 131.80 54775.10 88888.00 2013-09-14 00:25:32.875 257 12699.15 131.80 54775.10 88888.00 2013-09-14 00:25:33.000 257 12699.20 131.85 54775.10 88888.00 2013-09-14 00:25:33.125 257 12699.12 131.85 54775.10 88888.00 2013-09-14 00:25:33.250 257 12699.08 131.85 54775.10 88888.00 2013-09-14 00:25:33.375 257 12699.08 131.90 54775.10 88888.00 2013-09-14 00:25:33.500 257 12699.10 131.90 54775.07 88888.00 2013-09-14 00:25:33.625 257 12699.17 131.93 54775.07 88888.00 2013-09-14 00:25:33.750 257 12699.17 131.93 54775.05 88888.00 2013-09-14 00:25:33.875 257 12699.12 131.93 54775.07 88888.00 2013-09-14 00:25:34.000 257 12699.10 131.93 54775.07 88888.00 2013-09-14 00:25:34.125 257 12699.08 131.93 54775.07 88888.00 2013-09-14 00:25:34.250 257 12699.05 131.95 54775.07 88888.00 2013-09-14 00:25:34.375 257 12699.08 131.97 54775.07 88888.00 2013-09-14 00:25:34.500 257 12699.08 131.97 54775.07 88888.00 2013-09-14 00:25:34.625 257 12699.05 132.00 54775.07 88888.00 2013-09-14 00:25:34.750 257 12699.08 132.00 54775.07 88888.00 2013-09-14 00:25:34.875 257 12699.08 132.00 54775.07 88888.00 2013-09-14 00:25:35.000 257 12699.12 132.03 54775.07 88888.00 2013-09-14 00:25:35.125 257 12699.15 132.03 54775.07 88888.00 2013-09-14 00:25:35.250 257 12699.12 132.05 54775.10 88888.00 2013-09-14 00:25:35.375 257 12699.15 132.07 54775.10 88888.00 2013-09-14 00:25:35.500 257 12699.15 132.07 54775.10 88888.00 2013-09-14 00:25:35.625 257 12699.12 132.07 54775.10 88888.00 2013-09-14 00:25:35.750 257 12699.15 132.07 54775.10 88888.00 2013-09-14 00:25:35.875 257 12699.10 132.07 54775.10 88888.00 2013-09-14 00:25:36.000 257 12699.10 132.07 54775.05 88888.00 2013-09-14 00:25:36.125 257 12699.12 132.12 54775.07 88888.00 2013-09-14 00:25:36.250 257 12699.15 132.12 54775.10 88888.00 2013-09-14 00:25:36.375 257 12699.20 132.12 54775.07 88888.00 2013-09-14 00:25:36.500 257 12699.12 132.15 54775.05 88888.00 2013-09-14 00:25:36.625 257 12699.08 132.18 54775.07 88888.00 2013-09-14 00:25:36.750 257 12699.10 132.20 54775.03 88888.00 2013-09-14 00:25:36.875 257 12699.10 132.22 54775.03 88888.00 2013-09-14 00:25:37.000 257 12699.10 132.22 54775.05 88888.00 2013-09-14 00:25:37.125 257 12699.17 132.25 54775.07 88888.00 2013-09-14 00:25:37.250 257 12699.17 132.25 54775.05 88888.00 2013-09-14 00:25:37.375 257 12699.20 132.25 54775.03 88888.00 2013-09-14 00:25:37.500 257 12699.15 132.25 54775.03 88888.00 2013-09-14 00:25:37.625 257 12699.20 132.25 54775.03 88888.00 2013-09-14 00:25:37.750 257 12699.23 132.28 54775.03 88888.00 2013-09-14 00:25:37.875 257 12699.20 132.32 54775.05 88888.00 2013-09-14 00:25:38.000 257 12699.15 132.32 54775.05 88888.00 2013-09-14 00:25:38.125 257 12699.08 132.35 54775.03 88888.00 2013-09-14 00:25:38.250 257 12699.02 132.35 54775.05 88888.00 2013-09-14 00:25:38.375 257 12699.08 132.35 54775.03 88888.00 2013-09-14 00:25:38.500 257 12699.10 132.38 54775.05 88888.00 2013-09-14 00:25:38.625 257 12699.12 132.40 54775.05 88888.00 2013-09-14 00:25:38.750 257 12699.17 132.40 54775.05 88888.00 2013-09-14 00:25:38.875 257 12699.17 132.43 54775.05 88888.00 2013-09-14 00:25:39.000 257 12699.17 132.43 54775.05 88888.00 2013-09-14 00:25:39.125 257 12699.12 132.43 54775.05 88888.00 2013-09-14 00:25:39.250 257 12699.10 132.43 54775.05 88888.00 2013-09-14 00:25:39.375 257 12699.20 132.45 54775.05 88888.00 2013-09-14 00:25:39.500 257 12699.17 132.45 54775.00 88888.00 2013-09-14 00:25:39.625 257 12699.15 132.47 54775.00 88888.00 2013-09-14 00:25:39.750 257 12699.15 132.47 54775.03 88888.00 2013-09-14 00:25:39.875 257 12699.15 132.50 54775.05 88888.00 2013-09-14 00:25:40.000 257 12699.08 132.50 54775.03 88888.00 2013-09-14 00:25:40.125 257 12699.05 132.50 54775.03 88888.00 2013-09-14 00:25:40.250 257 12699.10 132.53 54775.05 88888.00 2013-09-14 00:25:40.375 257 12699.23 132.53 54775.05 88888.00 2013-09-14 00:25:40.500 257 12699.20 132.53 54775.05 88888.00 2013-09-14 00:25:40.625 257 12699.17 132.55 54775.05 88888.00 2013-09-14 00:25:40.750 257 12699.15 132.57 54775.03 88888.00 2013-09-14 00:25:40.875 257 12699.12 132.60 54775.03 88888.00 2013-09-14 00:25:41.000 257 12699.10 132.60 54775.00 88888.00 2013-09-14 00:25:41.125 257 12699.05 132.62 54775.00 88888.00 2013-09-14 00:25:41.250 257 12699.10 132.57 54775.03 88888.00 2013-09-14 00:25:41.375 257 12699.10 132.60 54775.00 88888.00 2013-09-14 00:25:41.500 257 12699.08 132.62 54775.00 88888.00 2013-09-14 00:25:41.625 257 12699.12 132.65 54775.03 88888.00 2013-09-14 00:25:41.750 257 12699.15 132.68 54775.03 88888.00 2013-09-14 00:25:41.875 257 12699.15 132.68 54775.00 88888.00 2013-09-14 00:25:42.000 257 12699.10 132.68 54775.03 88888.00 2013-09-14 00:25:42.125 257 12699.08 132.65 54775.00 88888.00 2013-09-14 00:25:42.250 257 12699.08 132.65 54775.00 88888.00 2013-09-14 00:25:42.375 257 12699.15 132.68 54774.97 88888.00 2013-09-14 00:25:42.500 257 12699.10 132.70 54774.97 88888.00 2013-09-14 00:25:42.625 257 12699.05 132.70 54774.97 88888.00 2013-09-14 00:25:42.750 257 12699.10 132.70 54774.97 88888.00 2013-09-14 00:25:42.875 257 12699.15 132.72 54775.00 88888.00 2013-09-14 00:25:43.000 257 12699.17 132.75 54775.00 88888.00 2013-09-14 00:25:43.125 257 12699.12 132.75 54775.03 88888.00 2013-09-14 00:25:43.250 257 12699.10 132.72 54775.00 88888.00 2013-09-14 00:25:43.375 257 12699.12 132.75 54775.00 88888.00 2013-09-14 00:25:43.500 257 12699.10 132.75 54775.00 88888.00 2013-09-14 00:25:43.625 257 12699.08 132.75 54775.00 88888.00 2013-09-14 00:25:43.750 257 12699.08 132.78 54775.00 88888.00 2013-09-14 00:25:43.875 257 12699.12 132.78 54775.00 88888.00 2013-09-14 00:25:44.000 257 12699.12 132.80 54775.00 88888.00 2013-09-14 00:25:44.125 257 12699.17 132.78 54774.95 88888.00 2013-09-14 00:25:44.250 257 12699.20 132.72 54774.95 88888.00 2013-09-14 00:25:44.375 257 12699.23 132.78 54774.95 88888.00 2013-09-14 00:25:44.500 257 12699.20 132.80 54774.97 88888.00 2013-09-14 00:25:44.625 257 12699.20 132.78 54774.95 88888.00 2013-09-14 00:25:44.750 257 12699.23 132.78 54774.95 88888.00 2013-09-14 00:25:44.875 257 12699.20 132.78 54774.95 88888.00 2013-09-14 00:25:45.000 257 12699.17 132.80 54774.97 88888.00 2013-09-14 00:25:45.125 257 12699.17 132.80 54774.95 88888.00 2013-09-14 00:25:45.250 257 12699.12 132.80 54774.97 88888.00 2013-09-14 00:25:45.375 257 12699.15 132.80 54774.97 88888.00 2013-09-14 00:25:45.500 257 12699.17 132.82 54774.95 88888.00 2013-09-14 00:25:45.625 257 12699.20 132.80 54774.97 88888.00 2013-09-14 00:25:45.750 257 12699.23 132.80 54774.95 88888.00 2013-09-14 00:25:45.875 257 12699.20 132.82 54774.95 88888.00 2013-09-14 00:25:46.000 257 12699.15 132.82 54774.95 88888.00 2013-09-14 00:25:46.125 257 12699.10 132.80 54774.97 88888.00 2013-09-14 00:25:46.250 257 12699.12 132.80 54774.95 88888.00 2013-09-14 00:25:46.375 257 12699.17 132.80 54774.95 88888.00 2013-09-14 00:25:46.500 257 12699.12 132.80 54774.95 88888.00 2013-09-14 00:25:46.625 257 12699.17 132.80 54774.95 88888.00 2013-09-14 00:25:46.750 257 12699.25 132.80 54774.93 88888.00 2013-09-14 00:25:46.875 257 12699.25 132.82 54774.95 88888.00 2013-09-14 00:25:47.000 257 12699.23 132.82 54774.95 88888.00 2013-09-14 00:25:47.125 257 12699.20 132.82 54774.97 88888.00 2013-09-14 00:25:47.250 257 12699.15 132.80 54774.97 88888.00 2013-09-14 00:25:47.375 257 12699.15 132.80 54774.95 88888.00 2013-09-14 00:25:47.500 257 12699.17 132.78 54774.95 88888.00 2013-09-14 00:25:47.625 257 12699.25 132.80 54774.97 88888.00 2013-09-14 00:25:47.750 257 12699.23 132.82 54774.95 88888.00 2013-09-14 00:25:47.875 257 12699.15 132.80 54774.95 88888.00 2013-09-14 00:25:48.000 257 12699.12 132.80 54774.95 88888.00 2013-09-14 00:25:48.125 257 12699.10 132.82 54775.00 88888.00 2013-09-14 00:25:48.250 257 12699.15 132.85 54774.97 88888.00 2013-09-14 00:25:48.375 257 12699.23 132.88 54774.95 88888.00 2013-09-14 00:25:48.500 257 12699.23 132.85 54774.93 88888.00 2013-09-14 00:25:48.625 257 12699.23 132.82 54774.93 88888.00 2013-09-14 00:25:48.750 257 12699.23 132.80 54774.95 88888.00 2013-09-14 00:25:48.875 257 12699.20 132.82 54774.95 88888.00 2013-09-14 00:25:49.000 257 12699.23 132.82 54774.95 88888.00 2013-09-14 00:25:49.125 257 12699.23 132.82 54774.95 88888.00 2013-09-14 00:25:49.250 257 12699.20 132.80 54774.93 88888.00 2013-09-14 00:25:49.375 257 12699.23 132.80 54774.93 88888.00 2013-09-14 00:25:49.500 257 12699.23 132.78 54774.93 88888.00 2013-09-14 00:25:49.625 257 12699.23 132.80 54774.95 88888.00 2013-09-14 00:25:49.750 257 12699.25 132.78 54774.95 88888.00 2013-09-14 00:25:49.875 257 12699.23 132.80 54774.93 88888.00 2013-09-14 00:25:50.000 257 12699.27 132.80 54774.95 88888.00 2013-09-14 00:25:50.125 257 12699.30 132.80 54774.95 88888.00 2013-09-14 00:25:50.250 257 12699.30 132.78 54774.95 88888.00 2013-09-14 00:25:50.375 257 12699.27 132.78 54774.95 88888.00 2013-09-14 00:25:50.500 257 12699.23 132.78 54774.95 88888.00 2013-09-14 00:25:50.625 257 12699.20 132.78 54774.97 88888.00 2013-09-14 00:25:50.750 257 12699.27 132.75 54774.95 88888.00 2013-09-14 00:25:50.875 257 12699.27 132.75 54774.97 88888.00 2013-09-14 00:25:51.000 257 12699.30 132.75 54774.95 88888.00 2013-09-14 00:25:51.125 257 12699.23 132.75 54774.97 88888.00 2013-09-14 00:25:51.250 257 12699.10 132.72 54774.97 88888.00 2013-09-14 00:25:51.375 257 12699.15 132.78 54774.97 88888.00 2013-09-14 00:25:51.500 257 12699.23 132.78 54774.95 88888.00 2013-09-14 00:25:51.625 257 12699.25 132.78 54774.93 88888.00 2013-09-14 00:25:51.750 257 12699.25 132.75 54774.93 88888.00 2013-09-14 00:25:51.875 257 12699.23 132.72 54774.95 88888.00 2013-09-14 00:25:52.000 257 12699.20 132.72 54774.97 88888.00 2013-09-14 00:25:52.125 257 12699.17 132.72 54774.97 88888.00 2013-09-14 00:25:52.250 257 12699.20 132.72 54774.97 88888.00 2013-09-14 00:25:52.375 257 12699.20 132.72 54774.93 88888.00 2013-09-14 00:25:52.500 257 12699.23 132.70 54774.93 88888.00 2013-09-14 00:25:52.625 257 12699.23 132.72 54774.95 88888.00 2013-09-14 00:25:52.750 257 12699.23 132.72 54774.95 88888.00 2013-09-14 00:25:52.875 257 12699.20 132.70 54774.95 88888.00 2013-09-14 00:25:53.000 257 12699.17 132.68 54774.95 88888.00 2013-09-14 00:25:53.125 257 12699.20 132.68 54774.93 88888.00 2013-09-14 00:25:53.250 257 12699.20 132.68 54774.95 88888.00 2013-09-14 00:25:53.375 257 12699.30 132.70 54774.95 88888.00 2013-09-14 00:25:53.500 257 12699.30 132.70 54774.95 88888.00 2013-09-14 00:25:53.625 257 12699.33 132.70 54774.95 88888.00 2013-09-14 00:25:53.750 257 12699.27 132.70 54774.95 88888.00 2013-09-14 00:25:53.875 257 12699.23 132.68 54774.95 88888.00 2013-09-14 00:25:54.000 257 12699.20 132.65 54774.93 88888.00 2013-09-14 00:25:54.125 257 12699.23 132.68 54774.93 88888.00 2013-09-14 00:25:54.250 257 12699.27 132.62 54774.93 88888.00 2013-09-14 00:25:54.375 257 12699.35 132.65 54774.95 88888.00 2013-09-14 00:25:54.500 257 12699.33 132.60 54774.93 88888.00 2013-09-14 00:25:54.625 257 12699.30 132.62 54774.93 88888.00 2013-09-14 00:25:54.750 257 12699.30 132.62 54774.93 88888.00 2013-09-14 00:25:54.875 257 12699.30 132.62 54774.93 88888.00 2013-09-14 00:25:55.000 257 12699.25 132.60 54774.93 88888.00 2013-09-14 00:25:55.125 257 12699.27 132.60 54774.95 88888.00 2013-09-14 00:25:55.250 257 12699.27 132.57 54774.93 88888.00 2013-09-14 00:25:55.375 257 12699.23 132.57 54774.95 88888.00 2013-09-14 00:25:55.500 257 12699.15 132.57 54774.97 88888.00 2013-09-14 00:25:55.625 257 12699.20 132.57 54774.95 88888.00 2013-09-14 00:25:55.750 257 12699.20 132.57 54774.93 88888.00 2013-09-14 00:25:55.875 257 12699.23 132.57 54774.95 88888.00 2013-09-14 00:25:56.000 257 12699.23 132.57 54774.93 88888.00 2013-09-14 00:25:56.125 257 12699.20 132.55 54774.95 88888.00 2013-09-14 00:25:56.250 257 12699.17 132.55 54774.95 88888.00 2013-09-14 00:25:56.375 257 12699.17 132.55 54774.95 88888.00 2013-09-14 00:25:56.500 257 12699.20 132.53 54774.97 88888.00 2013-09-14 00:25:56.625 257 12699.23 132.53 54774.97 88888.00 2013-09-14 00:25:56.750 257 12699.23 132.53 54775.00 88888.00 2013-09-14 00:25:56.875 257 12699.20 132.50 54775.00 88888.00 2013-09-14 00:25:57.000 257 12699.15 132.47 54774.97 88888.00 2013-09-14 00:25:57.125 257 12699.15 132.43 54774.97 88888.00 2013-09-14 00:25:57.250 257 12699.15 132.43 54775.00 88888.00 2013-09-14 00:25:57.375 257 12699.20 132.43 54775.00 88888.00 2013-09-14 00:25:57.500 257 12699.25 132.45 54774.97 88888.00 2013-09-14 00:25:57.625 257 12699.30 132.45 54775.00 88888.00 2013-09-14 00:25:57.750 257 12699.23 132.45 54775.03 88888.00 2013-09-14 00:25:57.875 257 12699.20 132.43 54775.03 88888.00 2013-09-14 00:25:58.000 257 12699.17 132.40 54775.03 88888.00 2013-09-14 00:25:58.125 257 12699.20 132.43 54775.03 88888.00 2013-09-14 00:25:58.250 257 12699.17 132.40 54775.03 88888.00 2013-09-14 00:25:58.375 257 12699.23 132.43 54774.97 88888.00 2013-09-14 00:25:58.500 257 12699.17 132.40 54775.00 88888.00 2013-09-14 00:25:58.625 257 12699.17 132.43 54775.00 88888.00 2013-09-14 00:25:58.750 257 12699.17 132.38 54775.00 88888.00 2013-09-14 00:25:58.875 257 12699.17 132.35 54775.03 88888.00 2013-09-14 00:25:59.000 257 12699.17 132.35 54775.03 88888.00 2013-09-14 00:25:59.125 257 12699.20 132.35 54775.05 88888.00 2013-09-14 00:25:59.250 257 12699.23 132.32 54775.07 88888.00 2013-09-14 00:25:59.375 257 12699.27 132.35 54775.05 88888.00 2013-09-14 00:25:59.500 257 12699.27 132.38 54775.05 88888.00 2013-09-14 00:25:59.625 257 12699.27 132.35 54775.03 88888.00 2013-09-14 00:25:59.750 257 12699.25 132.30 54775.03 88888.00 2013-09-14 00:25:59.875 257 12699.25 132.30 54775.03 88888.00 2013-09-14 00:26:00.000 257 12699.23 132.30 54775.00 88888.00 2013-09-14 00:26:00.125 257 12699.17 132.30 54775.03 88888.00 2013-09-14 00:26:00.250 257 12699.10 132.30 54775.03 88888.00 2013-09-14 00:26:00.375 257 12699.20 132.30 54775.05 88888.00 2013-09-14 00:26:00.500 257 12699.25 132.30 54775.05 88888.00 2013-09-14 00:26:00.625 257 12699.27 132.30 54775.03 88888.00 2013-09-14 00:26:00.750 257 12699.23 132.25 54775.03 88888.00 2013-09-14 00:26:00.875 257 12699.17 132.22 54775.05 88888.00 2013-09-14 00:26:01.000 257 12699.17 132.25 54775.05 88888.00 2013-09-14 00:26:01.125 257 12699.20 132.25 54775.05 88888.00 2013-09-14 00:26:01.250 257 12699.17 132.20 54775.05 88888.00 2013-09-14 00:26:01.375 257 12699.25 132.20 54775.03 88888.00 2013-09-14 00:26:01.500 257 12699.27 132.18 54775.05 88888.00 2013-09-14 00:26:01.625 257 12699.25 132.18 54775.07 88888.00 2013-09-14 00:26:01.750 257 12699.17 132.20 54775.07 88888.00 2013-09-14 00:26:01.875 257 12699.12 132.18 54775.07 88888.00 2013-09-14 00:26:02.000 257 12699.12 132.15 54775.07 88888.00 2013-09-14 00:26:02.125 257 12699.15 132.15 54775.10 88888.00 2013-09-14 00:26:02.250 257 12699.10 132.10 54775.10 88888.00 2013-09-14 00:26:02.375 257 12699.12 132.18 54775.10 88888.00 2013-09-14 00:26:02.500 257 12699.08 132.18 54775.12 88888.00 2013-09-14 00:26:02.625 257 12699.10 132.15 54775.10 88888.00 2013-09-14 00:26:02.750 257 12699.12 132.15 54775.07 88888.00 2013-09-14 00:26:02.875 257 12699.15 132.15 54775.07 88888.00 2013-09-14 00:26:03.000 257 12699.17 132.15 54775.07 88888.00 2013-09-14 00:26:03.125 257 12699.15 132.15 54775.10 88888.00 2013-09-14 00:26:03.250 257 12699.12 132.10 54775.10 88888.00 2013-09-14 00:26:03.375 257 12699.15 132.12 54775.10 88888.00 2013-09-14 00:26:03.500 257 12699.20 132.12 54775.07 88888.00 2013-09-14 00:26:03.625 257 12699.23 132.15 54775.10 88888.00 2013-09-14 00:26:03.750 257 12699.12 132.15 54775.10 88888.00 2013-09-14 00:26:03.875 257 12699.05 132.12 54775.10 88888.00 2013-09-14 00:26:04.000 257 12699.05 132.12 54775.10 88888.00 2013-09-14 00:26:04.125 257 12699.05 132.15 54775.10 88888.00 2013-09-14 00:26:04.250 257 12699.02 132.12 54775.10 88888.00 2013-09-14 00:26:04.375 257 12699.02 132.12 54775.10 88888.00 2013-09-14 00:26:04.500 257 12699.00 132.10 54775.12 88888.00 2013-09-14 00:26:04.625 257 12698.95 132.10 54775.10 88888.00 2013-09-14 00:26:04.750 257 12698.92 132.07 54775.10 88888.00 2013-09-14 00:26:04.875 257 12698.98 132.10 54775.10 88888.00 2013-09-14 00:26:05.000 257 12699.02 132.07 54775.07 88888.00 2013-09-14 00:26:05.125 257 12699.10 132.10 54775.10 88888.00 2013-09-14 00:26:05.250 257 12699.05 132.10 54775.15 88888.00 2013-09-14 00:26:05.375 257 12699.05 132.15 54775.15 88888.00 2013-09-14 00:26:05.500 257 12699.02 132.18 54775.18 88888.00 2013-09-14 00:26:05.625 257 12699.02 132.15 54775.12 88888.00 2013-09-14 00:26:05.750 257 12699.02 132.10 54775.07 88888.00 2013-09-14 00:26:05.875 257 12699.05 132.07 54775.10 88888.00 2013-09-14 00:26:06.000 257 12699.10 132.07 54775.10 88888.00 2013-09-14 00:26:06.125 257 12699.08 132.07 54775.12 88888.00 2013-09-14 00:26:06.250 257 12699.02 132.12 54775.15 88888.00 2013-09-14 00:26:06.375 257 12699.00 132.10 54775.12 88888.00 2013-09-14 00:26:06.500 257 12698.95 132.10 54775.12 88888.00 2013-09-14 00:26:06.625 257 12699.00 132.12 54775.10 88888.00 2013-09-14 00:26:06.750 257 12699.02 132.12 54775.12 88888.00 2013-09-14 00:26:06.875 257 12698.98 132.12 54775.12 88888.00 2013-09-14 00:26:07.000 257 12698.92 132.18 54775.10 88888.00 2013-09-14 00:26:07.125 257 12698.88 132.18 54775.15 88888.00 2013-09-14 00:26:07.250 257 12698.83 132.15 54775.15 88888.00 2013-09-14 00:26:07.375 257 12698.88 132.15 54775.15 88888.00 2013-09-14 00:26:07.500 257 12698.88 132.15 54775.15 88888.00 2013-09-14 00:26:07.625 257 12698.92 132.15 54775.15 88888.00 2013-09-14 00:26:07.750 257 12698.98 132.15 54775.15 88888.00 2013-09-14 00:26:07.875 257 12698.95 132.12 54775.15 88888.00 2013-09-14 00:26:08.000 257 12698.90 132.12 54775.15 88888.00 2013-09-14 00:26:08.125 257 12698.80 132.12 54775.15 88888.00 2013-09-14 00:26:08.250 257 12698.73 132.12 54775.15 88888.00 2013-09-14 00:26:08.375 257 12698.85 132.18 54775.18 88888.00 2013-09-14 00:26:08.500 257 12698.88 132.20 54775.18 88888.00 2013-09-14 00:26:08.625 257 12698.88 132.18 54775.15 88888.00 2013-09-14 00:26:08.750 257 12698.83 132.15 54775.15 88888.00 2013-09-14 00:26:08.875 257 12698.80 132.18 54775.15 88888.00 2013-09-14 00:26:09.000 257 12698.77 132.20 54775.15 88888.00 2013-09-14 00:26:09.125 257 12698.83 132.20 54775.20 88888.00 2013-09-14 00:26:09.250 257 12698.80 132.18 54775.20 88888.00 2013-09-14 00:26:09.375 257 12698.85 132.22 54775.18 88888.00 2013-09-14 00:26:09.500 257 12698.85 132.22 54775.20 88888.00 2013-09-14 00:26:09.625 257 12698.85 132.20 54775.20 88888.00 2013-09-14 00:26:09.750 257 12698.88 132.20 54775.20 88888.00 2013-09-14 00:26:09.875 257 12698.90 132.22 54775.18 88888.00 2013-09-14 00:26:10.000 257 12698.90 132.22 54775.18 88888.00 2013-09-14 00:26:10.125 257 12698.88 132.25 54775.20 88888.00 2013-09-14 00:26:10.250 257 12698.85 132.22 54775.22 88888.00 2013-09-14 00:26:10.375 257 12698.85 132.25 54775.20 88888.00 2013-09-14 00:26:10.500 257 12698.85 132.25 54775.20 88888.00 2013-09-14 00:26:10.625 257 12698.83 132.28 54775.20 88888.00 2013-09-14 00:26:10.750 257 12698.75 132.30 54775.20 88888.00 2013-09-14 00:26:10.875 257 12698.80 132.28 54775.20 88888.00 2013-09-14 00:26:11.000 257 12698.88 132.30 54775.18 88888.00 2013-09-14 00:26:11.125 257 12698.83 132.30 54775.20 88888.00 2013-09-14 00:26:11.250 257 12698.75 132.32 54775.20 88888.00 2013-09-14 00:26:11.375 257 12698.83 132.35 54775.20 88888.00 2013-09-14 00:26:11.500 257 12698.80 132.38 54775.15 88888.00 2013-09-14 00:26:11.625 257 12698.83 132.40 54775.18 88888.00 2013-09-14 00:26:11.750 257 12698.77 132.38 54775.18 88888.00 2013-09-14 00:26:11.875 257 12698.67 132.40 54775.18 88888.00 2013-09-14 00:26:12.000 257 12698.67 132.38 54775.18 88888.00 2013-09-14 00:26:12.125 257 12698.73 132.40 54775.20 88888.00 2013-09-14 00:26:12.250 257 12698.75 132.40 54775.18 88888.00 2013-09-14 00:26:12.375 257 12698.73 132.43 54775.18 88888.00 2013-09-14 00:26:12.500 257 12698.70 132.45 54775.22 88888.00 2013-09-14 00:26:12.625 257 12698.73 132.45 54775.20 88888.00 2013-09-14 00:26:12.750 257 12698.70 132.47 54775.18 88888.00 2013-09-14 00:26:12.875 257 12698.70 132.47 54775.15 88888.00 2013-09-14 00:26:13.000 257 12698.70 132.47 54775.18 88888.00 2013-09-14 00:26:13.125 257 12698.67 132.47 54775.20 88888.00 2013-09-14 00:26:13.250 257 12698.62 132.47 54775.20 88888.00 2013-09-14 00:26:13.375 257 12698.65 132.53 54775.20 88888.00 2013-09-14 00:26:13.500 257 12698.70 132.53 54775.20 88888.00 2013-09-14 00:26:13.625 257 12698.70 132.50 54775.18 88888.00 2013-09-14 00:26:13.750 257 12698.75 132.50 54775.18 88888.00 2013-09-14 00:26:13.875 257 12698.73 132.55 54775.20 88888.00 2013-09-14 00:26:14.000 257 12698.65 132.57 54775.20 88888.00 2013-09-14 00:26:14.125 257 12698.62 132.57 54775.20 88888.00 2013-09-14 00:26:14.250 257 12698.58 132.57 54775.20 88888.00 2013-09-14 00:26:14.375 257 12698.65 132.60 54775.20 88888.00 2013-09-14 00:26:14.500 257 12698.65 132.60 54775.20 88888.00 2013-09-14 00:26:14.625 257 12698.67 132.60 54775.20 88888.00 2013-09-14 00:26:14.750 257 12698.73 132.57 54775.18 88888.00 2013-09-14 00:26:14.875 257 12698.73 132.57 54775.18 88888.00 2013-09-14 00:26:15.000 257 12698.70 132.62 54775.20 88888.00 2013-09-14 00:26:15.125 257 12698.65 132.65 54775.18 88888.00 2013-09-14 00:26:15.250 257 12698.60 132.62 54775.18 88888.00 2013-09-14 00:26:15.375 257 12698.55 132.62 54775.18 88888.00 2013-09-14 00:26:15.500 257 12698.52 132.68 54775.20 88888.00 2013-09-14 00:26:15.625 257 12698.55 132.70 54775.22 88888.00 2013-09-14 00:26:15.750 257 12698.52 132.68 54775.20 88888.00 2013-09-14 00:26:15.875 257 12698.58 132.68 54775.20 88888.00 2013-09-14 00:26:16.000 257 12698.67 132.68 54775.18 88888.00 2013-09-14 00:26:16.125 257 12698.70 132.72 54775.20 88888.00 2013-09-14 00:26:16.250 257 12698.58 132.72 54775.22 88888.00 2013-09-14 00:26:16.375 257 12698.55 132.75 54775.22 88888.00 2013-09-14 00:26:16.500 257 12698.52 132.78 54775.22 88888.00 2013-09-14 00:26:16.625 257 12698.52 132.75 54775.20 88888.00 2013-09-14 00:26:16.750 257 12698.55 132.75 54775.20 88888.00 2013-09-14 00:26:16.875 257 12698.60 132.78 54775.20 88888.00 2013-09-14 00:26:17.000 257 12698.58 132.75 54775.18 88888.00 2013-09-14 00:26:17.125 257 12698.55 132.75 54775.18 88888.00 2013-09-14 00:26:17.250 257 12698.48 132.78 54775.18 88888.00 2013-09-14 00:26:17.375 257 12698.58 132.80 54775.20 88888.00 2013-09-14 00:26:17.500 257 12698.60 132.78 54775.20 88888.00 2013-09-14 00:26:17.625 257 12698.60 132.78 54775.20 88888.00 2013-09-14 00:26:17.750 257 12698.55 132.80 54775.20 88888.00 2013-09-14 00:26:17.875 257 12698.55 132.82 54775.20 88888.00 2013-09-14 00:26:18.000 257 12698.55 132.82 54775.20 88888.00 2013-09-14 00:26:18.125 257 12698.55 132.82 54775.20 88888.00 2013-09-14 00:26:18.250 257 12698.55 132.80 54775.20 88888.00 2013-09-14 00:26:18.375 257 12698.62 132.82 54775.20 88888.00 2013-09-14 00:26:18.500 257 12698.52 132.88 54775.20 88888.00 2013-09-14 00:26:18.625 257 12698.50 132.88 54775.18 88888.00 2013-09-14 00:26:18.750 257 12698.58 132.90 54775.18 88888.00 2013-09-14 00:26:18.875 257 12698.58 132.90 54775.18 88888.00 2013-09-14 00:26:19.000 257 12698.58 132.85 54775.18 88888.00 2013-09-14 00:26:19.125 257 12698.55 132.88 54775.20 88888.00 2013-09-14 00:26:19.250 257 12698.52 132.88 54775.20 88888.00 2013-09-14 00:26:19.375 257 12698.50 132.93 54775.18 88888.00 2013-09-14 00:26:19.500 257 12698.52 132.93 54775.18 88888.00 2013-09-14 00:26:19.625 257 12698.58 132.95 54775.20 88888.00 2013-09-14 00:26:19.750 257 12698.52 132.95 54775.18 88888.00 2013-09-14 00:26:19.875 257 12698.45 132.95 54775.15 88888.00 2013-09-14 00:26:20.000 257 12698.48 132.95 54775.18 88888.00 2013-09-14 00:26:20.125 257 12698.48 132.95 54775.18 88888.00 2013-09-14 00:26:20.250 257 12698.48 132.93 54775.18 88888.00 2013-09-14 00:26:20.375 257 12698.52 132.93 54775.18 88888.00 2013-09-14 00:26:20.500 257 12698.58 132.97 54775.20 88888.00 2013-09-14 00:26:20.625 257 12698.58 132.95 54775.18 88888.00 2013-09-14 00:26:20.750 257 12698.52 132.93 54775.18 88888.00 2013-09-14 00:26:20.875 257 12698.52 132.95 54775.18 88888.00 2013-09-14 00:26:21.000 257 12698.58 132.95 54775.18 88888.00 2013-09-14 00:26:21.125 257 12698.50 132.93 54775.18 88888.00 2013-09-14 00:26:21.250 257 12698.45 132.95 54775.15 88888.00 2013-09-14 00:26:21.375 257 12698.45 132.97 54775.15 88888.00 2013-09-14 00:26:21.500 257 12698.48 133.00 54775.15 88888.00 2013-09-14 00:26:21.625 257 12698.48 133.00 54775.18 88888.00 2013-09-14 00:26:21.750 257 12698.50 132.97 54775.18 88888.00 2013-09-14 00:26:21.875 257 12698.48 132.97 54775.18 88888.00 2013-09-14 00:26:22.000 257 12698.50 132.97 54775.18 88888.00 2013-09-14 00:26:22.125 257 12698.48 132.97 54775.18 88888.00 2013-09-14 00:26:22.250 257 12698.42 132.97 54775.20 88888.00 2013-09-14 00:26:22.375 257 12698.50 133.03 54775.18 88888.00 2013-09-14 00:26:22.500 257 12698.52 133.05 54775.18 88888.00 2013-09-14 00:26:22.625 257 12698.52 133.03 54775.18 88888.00 2013-09-14 00:26:22.750 257 12698.55 133.03 54775.20 88888.00 2013-09-14 00:26:22.875 257 12698.52 133.05 54775.20 88888.00 2013-09-14 00:26:23.000 257 12698.50 133.05 54775.18 88888.00 2013-09-14 00:26:23.125 257 12698.50 133.03 54775.18 88888.00 2013-09-14 00:26:23.250 257 12698.48 133.03 54775.18 88888.00 2013-09-14 00:26:23.375 257 12698.50 133.05 54775.20 88888.00 2013-09-14 00:26:23.500 257 12698.55 133.03 54775.18 88888.00 2013-09-14 00:26:23.625 257 12698.55 133.00 54775.18 88888.00 2013-09-14 00:26:23.750 257 12698.50 133.03 54775.18 88888.00 2013-09-14 00:26:23.875 257 12698.48 133.05 54775.18 88888.00 2013-09-14 00:26:24.000 257 12698.48 133.03 54775.15 88888.00 2013-09-14 00:26:24.125 257 12698.52 133.03 54775.18 88888.00 2013-09-14 00:26:24.250 257 12698.48 133.00 54775.20 88888.00 2013-09-14 00:26:24.375 257 12698.50 133.05 54775.18 88888.00 2013-09-14 00:26:24.500 257 12698.50 133.05 54775.18 88888.00 2013-09-14 00:26:24.625 257 12698.50 133.05 54775.20 88888.00 2013-09-14 00:26:24.750 257 12698.42 133.05 54775.22 88888.00 2013-09-14 00:26:24.875 257 12698.42 133.05 54775.25 88888.00 2013-09-14 00:26:25.000 257 12698.48 133.03 54775.22 88888.00 2013-09-14 00:26:25.125 257 12698.55 133.03 54775.22 88888.00 2013-09-14 00:26:25.250 257 12698.52 133.00 54775.22 88888.00 2013-09-14 00:26:25.375 257 12698.60 133.00 54775.20 88888.00 2013-09-14 00:26:25.500 257 12698.60 133.03 54775.18 88888.00 2013-09-14 00:26:25.625 257 12698.58 133.03 54775.18 88888.00 2013-09-14 00:26:25.750 257 12698.52 133.05 54775.18 88888.00 2013-09-14 00:26:25.875 257 12698.48 133.05 54775.15 88888.00 2013-09-14 00:26:26.000 257 12698.45 133.05 54775.12 88888.00 2013-09-14 00:26:26.125 257 12698.45 133.05 54775.15 88888.00 2013-09-14 00:26:26.250 257 12698.45 133.03 54775.15 88888.00 2013-09-14 00:26:26.375 257 12698.40 133.05 54775.15 88888.00 2013-09-14 00:26:26.500 257 12698.42 133.07 54775.15 88888.00 2013-09-14 00:26:26.625 257 12698.48 133.05 54775.15 88888.00 2013-09-14 00:26:26.750 257 12698.45 133.03 54775.15 88888.00 2013-09-14 00:26:26.875 257 12698.40 133.03 54775.12 88888.00 2013-09-14 00:26:27.000 257 12698.48 133.07 54775.12 88888.00 2013-09-14 00:26:27.125 257 12698.48 133.07 54775.15 88888.00 2013-09-14 00:26:27.250 257 12698.40 133.07 54775.15 88888.00 2013-09-14 00:26:27.375 257 12698.48 133.07 54775.15 88888.00 2013-09-14 00:26:27.500 257 12698.48 133.07 54775.15 88888.00 2013-09-14 00:26:27.625 257 12698.48 133.10 54775.15 88888.00 2013-09-14 00:26:27.750 257 12698.48 133.10 54775.15 88888.00 2013-09-14 00:26:27.875 257 12698.48 133.10 54775.18 88888.00 2013-09-14 00:26:28.000 257 12698.42 133.10 54775.18 88888.00 2013-09-14 00:26:28.125 257 12698.40 133.10 54775.15 88888.00 2013-09-14 00:26:28.250 257 12698.35 133.10 54775.15 88888.00 2013-09-14 00:26:28.375 257 12698.38 133.15 54775.12 88888.00 2013-09-14 00:26:28.500 257 12698.35 133.12 54775.15 88888.00 2013-09-14 00:26:28.625 257 12698.35 133.15 54775.15 88888.00 2013-09-14 00:26:28.750 257 12698.33 133.10 54775.15 88888.00 2013-09-14 00:26:28.875 257 12698.30 133.07 54775.15 88888.00 2013-09-14 00:26:29.000 257 12698.38 133.10 54775.15 88888.00 2013-09-14 00:26:29.125 257 12698.42 133.12 54775.18 88888.00 2013-09-14 00:26:29.250 257 12698.38 133.12 54775.18 88888.00 2013-09-14 00:26:29.375 257 12698.38 133.10 54775.18 88888.00 2013-09-14 00:26:29.500 257 12698.42 133.10 54775.15 88888.00 2013-09-14 00:26:29.625 257 12698.40 133.12 54775.18 88888.00 2013-09-14 00:26:29.750 257 12698.33 133.15 54775.18 88888.00 2013-09-14 00:26:29.875 257 12698.35 133.15 54775.18 88888.00 2013-09-14 00:26:30.000 257 12698.40 133.15 54775.18 88888.00 2013-09-14 00:26:30.125 257 12698.45 133.15 54775.18 88888.00 2013-09-14 00:26:30.250 257 12698.38 133.12 54775.18 88888.00 2013-09-14 00:26:30.375 257 12698.38 133.15 54775.18 88888.00 2013-09-14 00:26:30.500 257 12698.42 133.20 54775.18 88888.00 2013-09-14 00:26:30.625 257 12698.45 133.18 54775.18 88888.00 2013-09-14 00:26:30.750 257 12698.45 133.20 54775.18 88888.00 2013-09-14 00:26:30.875 257 12698.45 133.20 54775.18 88888.00 2013-09-14 00:26:31.000 257 12698.45 133.20 54775.18 88888.00 2013-09-14 00:26:31.125 257 12698.45 133.15 54775.15 88888.00 2013-09-14 00:26:31.250 257 12698.42 133.18 54775.20 88888.00 2013-09-14 00:26:31.375 257 12698.40 133.18 54775.18 88888.00 2013-09-14 00:26:31.500 257 12698.38 133.18 54775.15 88888.00 2013-09-14 00:26:31.625 257 12698.40 133.20 54775.15 88888.00 2013-09-14 00:26:31.750 257 12698.40 133.22 54775.18 88888.00 2013-09-14 00:26:31.875 257 12698.35 133.22 54775.18 88888.00 2013-09-14 00:26:32.000 257 12698.38 133.20 54775.15 88888.00 2013-09-14 00:26:32.125 257 12698.40 133.18 54775.18 88888.00 2013-09-14 00:26:32.250 257 12698.38 133.18 54775.12 88888.00 2013-09-14 00:26:32.375 257 12698.38 133.20 54775.12 88888.00 2013-09-14 00:26:32.500 257 12698.38 133.20 54775.12 88888.00 2013-09-14 00:26:32.625 257 12698.40 133.20 54775.15 88888.00 2013-09-14 00:26:32.750 257 12698.38 133.20 54775.15 88888.00 2013-09-14 00:26:32.875 257 12698.38 133.22 54775.15 88888.00 2013-09-14 00:26:33.000 257 12698.38 133.20 54775.15 88888.00 2013-09-14 00:26:33.125 257 12698.38 133.22 54775.15 88888.00 2013-09-14 00:26:33.250 257 12698.33 133.22 54775.15 88888.00 2013-09-14 00:26:33.375 257 12698.35 133.22 54775.15 88888.00 2013-09-14 00:26:33.500 257 12698.33 133.22 54775.15 88888.00 2013-09-14 00:26:33.625 257 12698.38 133.25 54775.15 88888.00 2013-09-14 00:26:33.750 257 12698.35 133.25 54775.15 88888.00 2013-09-14 00:26:33.875 257 12698.38 133.25 54775.15 88888.00 2013-09-14 00:26:34.000 257 12698.38 133.30 54775.12 88888.00 2013-09-14 00:26:34.125 257 12698.40 133.32 54775.18 88888.00 2013-09-14 00:26:34.250 257 12698.33 133.28 54775.15 88888.00 2013-09-14 00:26:34.375 257 12698.35 133.28 54775.15 88888.00 2013-09-14 00:26:34.500 257 12698.35 133.25 54775.12 88888.00 2013-09-14 00:26:34.625 257 12698.35 133.28 54775.12 88888.00 2013-09-14 00:26:34.750 257 12698.35 133.28 54775.10 88888.00 2013-09-14 00:26:34.875 257 12698.27 133.28 54775.10 88888.00 2013-09-14 00:26:35.000 257 12698.25 133.28 54775.10 88888.00 2013-09-14 00:26:35.125 257 12698.27 133.25 54775.10 88888.00 2013-09-14 00:26:35.250 257 12698.27 133.25 54775.10 88888.00 2013-09-14 00:26:35.375 257 12698.30 133.28 54775.10 88888.00 2013-09-14 00:26:35.500 257 12698.25 133.28 54775.10 88888.00 2013-09-14 00:26:35.625 257 12698.27 133.28 54775.10 88888.00 2013-09-14 00:26:35.750 257 12698.30 133.25 54775.10 88888.00 2013-09-14 00:26:35.875 257 12698.27 133.28 54775.12 88888.00 2013-09-14 00:26:36.000 257 12698.27 133.28 54775.10 88888.00 2013-09-14 00:26:36.125 257 12698.27 133.30 54775.15 88888.00 2013-09-14 00:26:36.250 257 12698.25 133.28 54775.15 88888.00 2013-09-14 00:26:36.375 257 12698.30 133.30 54775.12 88888.00 2013-09-14 00:26:36.500 257 12698.35 133.32 54775.12 88888.00 2013-09-14 00:26:36.625 257 12698.35 133.30 54775.12 88888.00 2013-09-14 00:26:36.750 257 12698.35 133.30 54775.12 88888.00 2013-09-14 00:26:36.875 257 12698.35 133.30 54775.12 88888.00 2013-09-14 00:26:37.000 257 12698.33 133.30 54775.12 88888.00 2013-09-14 00:26:37.125 257 12698.33 133.32 54775.15 88888.00 2013-09-14 00:26:37.250 257 12698.30 133.32 54775.15 88888.00 2013-09-14 00:26:37.375 257 12698.27 133.32 54775.12 88888.00 2013-09-14 00:26:37.500 257 12698.25 133.32 54775.18 88888.00 2013-09-14 00:26:37.625 257 12698.27 133.32 54775.12 88888.00 2013-09-14 00:26:37.750 257 12698.27 133.30 54775.10 88888.00 2013-09-14 00:26:37.875 257 12698.27 133.32 54775.10 88888.00 2013-09-14 00:26:38.000 257 12698.33 133.32 54775.12 88888.00 2013-09-14 00:26:38.125 257 12698.23 133.30 54775.12 88888.00 2013-09-14 00:26:38.250 257 12698.17 133.30 54775.12 88888.00 2013-09-14 00:26:38.375 257 12698.20 133.32 54775.12 88888.00 2013-09-14 00:26:38.500 257 12698.23 133.28 54775.12 88888.00 2013-09-14 00:26:38.625 257 12698.25 133.30 54775.10 88888.00 2013-09-14 00:26:38.750 257 12698.25 133.30 54775.10 88888.00 2013-09-14 00:26:38.875 257 12698.20 133.30 54775.10 88888.00 2013-09-14 00:26:39.000 257 12698.17 133.30 54775.10 88888.00 2013-09-14 00:26:39.125 257 12698.20 133.30 54775.15 88888.00 2013-09-14 00:26:39.250 257 12698.25 133.30 54775.15 88888.00 2013-09-14 00:26:39.375 257 12698.30 133.32 54775.12 88888.00 2013-09-14 00:26:39.500 257 12698.30 133.32 54775.12 88888.00 2013-09-14 00:26:39.625 257 12698.27 133.30 54775.12 88888.00 2013-09-14 00:26:39.750 257 12698.27 133.28 54775.10 88888.00 2013-09-14 00:26:39.875 257 12698.30 133.30 54775.10 88888.00 2013-09-14 00:26:40.000 257 12698.25 133.30 54775.10 88888.00 2013-09-14 00:26:40.125 257 12698.23 133.32 54775.12 88888.00 2013-09-14 00:26:40.250 257 12698.23 133.30 54775.12 88888.00 2013-09-14 00:26:40.375 257 12698.23 133.32 54775.15 88888.00 2013-09-14 00:26:40.500 257 12698.30 133.30 54775.15 88888.00 2013-09-14 00:26:40.625 257 12698.33 133.30 54775.15 88888.00 2013-09-14 00:26:40.750 257 12698.27 133.32 54775.12 88888.00 2013-09-14 00:26:40.875 257 12698.23 133.28 54775.12 88888.00 2013-09-14 00:26:41.000 257 12698.23 133.30 54775.15 88888.00 2013-09-14 00:26:41.125 257 12698.25 133.30 54775.15 88888.00 2013-09-14 00:26:41.250 257 12698.20 133.28 54775.15 88888.00 2013-09-14 00:26:41.375 257 12698.17 133.28 54775.12 88888.00 2013-09-14 00:26:41.500 257 12698.15 133.30 54775.12 88888.00 2013-09-14 00:26:41.625 257 12698.23 133.30 54775.12 88888.00 2013-09-14 00:26:41.750 257 12698.17 133.28 54775.10 88888.00 2013-09-14 00:26:41.875 257 12698.12 133.25 54775.10 88888.00 2013-09-14 00:26:42.000 257 12698.15 133.28 54775.12 88888.00 2013-09-14 00:26:42.125 257 12698.25 133.28 54775.12 88888.00 2013-09-14 00:26:42.250 257 12698.23 133.25 54775.12 88888.00 2013-09-14 00:26:42.375 257 12698.20 133.28 54775.12 88888.00 2013-09-14 00:26:42.500 257 12698.15 133.25 54775.12 88888.00 2013-09-14 00:26:42.625 257 12698.17 133.22 54775.12 88888.00 2013-09-14 00:26:42.750 257 12698.23 133.25 54775.12 88888.00 2013-09-14 00:26:42.875 257 12698.23 133.22 54775.12 88888.00 2013-09-14 00:26:43.000 257 12698.20 133.20 54775.12 88888.00 2013-09-14 00:26:43.125 257 12698.15 133.20 54775.12 88888.00 2013-09-14 00:26:43.250 257 12698.15 133.20 54775.15 88888.00 2013-09-14 00:26:43.375 257 12698.17 133.22 54775.20 88888.00 2013-09-14 00:26:43.500 257 12698.17 133.25 54775.20 88888.00 2013-09-14 00:26:43.625 257 12698.23 133.22 54775.15 88888.00 2013-09-14 00:26:43.750 257 12698.20 133.22 54775.15 88888.00 2013-09-14 00:26:43.875 257 12698.15 133.22 54775.15 88888.00 2013-09-14 00:26:44.000 257 12698.15 133.20 54775.12 88888.00 2013-09-14 00:26:44.125 257 12698.12 133.18 54775.15 88888.00 2013-09-14 00:26:44.250 257 12698.10 133.15 54775.18 88888.00 2013-09-14 00:26:44.375 257 12698.12 133.15 54775.15 88888.00 2013-09-14 00:26:44.500 257 12698.15 133.15 54775.15 88888.00 2013-09-14 00:26:44.625 257 12698.20 133.15 54775.18 88888.00 2013-09-14 00:26:44.750 257 12698.20 133.15 54775.18 88888.00 2013-09-14 00:26:44.875 257 12698.23 133.15 54775.18 88888.00 2013-09-14 00:26:45.000 257 12698.23 133.15 54775.18 88888.00 2013-09-14 00:26:45.125 257 12698.15 133.12 54775.18 88888.00 2013-09-14 00:26:45.250 257 12698.17 133.12 54775.18 88888.00 2013-09-14 00:26:45.375 257 12698.20 133.10 54775.15 88888.00 2013-09-14 00:26:45.500 257 12698.12 133.10 54775.15 88888.00 2013-09-14 00:26:45.625 257 12698.10 133.10 54775.18 88888.00 2013-09-14 00:26:45.750 257 12698.12 133.12 54775.18 88888.00 2013-09-14 00:26:45.875 257 12698.12 133.07 54775.15 88888.00 2013-09-14 00:26:46.000 257 12698.08 133.07 54775.15 88888.00 2013-09-14 00:26:46.125 257 12698.10 133.07 54775.18 88888.00 2013-09-14 00:26:46.250 257 12698.08 133.07 54775.20 88888.00 2013-09-14 00:26:46.375 257 12698.02 133.07 54775.18 88888.00 2013-09-14 00:26:46.500 257 12697.95 133.05 54775.20 88888.00 2013-09-14 00:26:46.625 257 12697.92 133.05 54775.20 88888.00 2013-09-14 00:26:46.750 257 12697.90 133.05 54775.22 88888.00 2013-09-14 00:26:46.875 257 12697.90 133.03 54775.20 88888.00 2013-09-14 00:26:47.000 257 12697.88 133.03 54775.20 88888.00 2013-09-14 00:26:47.125 257 12697.88 133.03 54775.22 88888.00 2013-09-14 00:26:47.250 257 12697.88 133.00 54775.22 88888.00 2013-09-14 00:26:47.375 257 12697.90 133.00 54775.25 88888.00 2013-09-14 00:26:47.500 257 12697.88 133.00 54775.25 88888.00 2013-09-14 00:26:47.625 257 12697.92 132.97 54775.22 88888.00 2013-09-14 00:26:47.750 257 12697.98 132.97 54775.22 88888.00 2013-09-14 00:26:47.875 257 12697.98 132.97 54775.22 88888.00 2013-09-14 00:26:48.000 257 12697.90 132.97 54775.22 88888.00 2013-09-14 00:26:48.125 257 12697.85 132.95 54775.25 88888.00 2013-09-14 00:26:48.250 257 12697.75 132.95 54775.28 88888.00 2013-09-14 00:26:48.375 257 12697.80 132.95 54775.28 88888.00 2013-09-14 00:26:48.500 257 12697.83 132.95 54775.25 88888.00 2013-09-14 00:26:48.625 257 12697.85 132.93 54775.25 88888.00 2013-09-14 00:26:48.750 257 12697.88 132.93 54775.28 88888.00 2013-09-14 00:26:48.875 257 12697.85 132.93 54775.25 88888.00 2013-09-14 00:26:49.000 257 12697.90 132.93 54775.25 88888.00 2013-09-14 00:26:49.125 257 12697.90 132.93 54775.25 88888.00 2013-09-14 00:26:49.250 257 12697.80 132.90 54775.25 88888.00 2013-09-14 00:26:49.375 257 12697.83 132.90 54775.25 88888.00 2013-09-14 00:26:49.500 257 12697.85 132.88 54775.28 88888.00 2013-09-14 00:26:49.625 257 12697.85 132.88 54775.28 88888.00 2013-09-14 00:26:49.750 257 12697.83 132.90 54775.30 88888.00 2013-09-14 00:26:49.875 257 12697.77 132.88 54775.30 88888.00 2013-09-14 00:26:50.000 257 12697.80 132.88 54775.28 88888.00 2013-09-14 00:26:50.125 257 12697.75 132.88 54775.30 88888.00 2013-09-14 00:26:50.250 257 12697.70 132.85 54775.32 88888.00 2013-09-14 00:26:50.375 257 12697.75 132.85 54775.32 88888.00 2013-09-14 00:26:50.500 257 12697.73 132.85 54775.32 88888.00 2013-09-14 00:26:50.625 257 12697.73 132.85 54775.30 88888.00 2013-09-14 00:26:50.750 257 12697.67 132.85 54775.32 88888.00 2013-09-14 00:26:50.875 257 12697.62 132.82 54775.32 88888.00 2013-09-14 00:26:51.000 257 12697.62 132.82 54775.32 88888.00 2013-09-14 00:26:51.125 257 12697.62 132.80 54775.30 88888.00 2013-09-14 00:26:51.250 257 12697.58 132.80 54775.30 88888.00 2013-09-14 00:26:51.375 257 12697.58 132.82 54775.32 88888.00 2013-09-14 00:26:51.500 257 12697.60 132.85 54775.32 88888.00 2013-09-14 00:26:51.625 257 12697.58 132.82 54775.30 88888.00 2013-09-14 00:26:51.750 257 12697.55 132.80 54775.30 88888.00 2013-09-14 00:26:51.875 257 12697.50 132.80 54775.32 88888.00 2013-09-14 00:26:52.000 257 12697.52 132.80 54775.35 88888.00 2013-09-14 00:26:52.125 257 12697.55 132.78 54775.32 88888.00 2013-09-14 00:26:52.250 257 12697.48 132.75 54775.32 88888.00 2013-09-14 00:26:52.375 257 12697.50 132.78 54775.32 88888.00 2013-09-14 00:26:52.500 257 12697.50 132.78 54775.35 88888.00 2013-09-14 00:26:52.625 257 12697.50 132.75 54775.35 88888.00 2013-09-14 00:26:52.750 257 12697.50 132.78 54775.32 88888.00 2013-09-14 00:26:52.875 257 12697.45 132.78 54775.32 88888.00 2013-09-14 00:26:53.000 257 12697.42 132.75 54775.35 88888.00 2013-09-14 00:26:53.125 257 12697.45 132.72 54775.38 88888.00 2013-09-14 00:26:53.250 257 12697.48 132.72 54775.38 88888.00 2013-09-14 00:26:53.375 257 12697.50 132.75 54775.35 88888.00 2013-09-14 00:26:53.500 257 12697.48 132.75 54775.35 88888.00 2013-09-14 00:26:53.625 257 12697.42 132.72 54775.38 88888.00 2013-09-14 00:26:53.750 257 12697.42 132.72 54775.35 88888.00 2013-09-14 00:26:53.875 257 12697.38 132.72 54775.38 88888.00 2013-09-14 00:26:54.000 257 12697.38 132.72 54775.38 88888.00 2013-09-14 00:26:54.125 257 12697.42 132.72 54775.38 88888.00 2013-09-14 00:26:54.250 257 12697.38 132.72 54775.40 88888.00 2013-09-14 00:26:54.375 257 12697.40 132.75 54775.40 88888.00 2013-09-14 00:26:54.500 257 12697.40 132.72 54775.38 88888.00 2013-09-14 00:26:54.625 257 12697.38 132.72 54775.38 88888.00 2013-09-14 00:26:54.750 257 12697.38 132.72 54775.40 88888.00 2013-09-14 00:26:54.875 257 12697.38 132.72 54775.40 88888.00 2013-09-14 00:26:55.000 257 12697.33 132.70 54775.40 88888.00 2013-09-14 00:26:55.125 257 12697.35 132.70 54775.40 88888.00 2013-09-14 00:26:55.250 257 12697.35 132.70 54775.43 88888.00 2013-09-14 00:26:55.375 257 12697.35 132.72 54775.43 88888.00 2013-09-14 00:26:55.500 257 12697.30 132.75 54775.45 88888.00 2013-09-14 00:26:55.625 257 12697.35 132.72 54775.45 88888.00 2013-09-14 00:26:55.750 257 12697.35 132.70 54775.40 88888.00 2013-09-14 00:26:55.875 257 12697.33 132.70 54775.38 88888.00 2013-09-14 00:26:56.000 257 12697.33 132.70 54775.40 88888.00 2013-09-14 00:26:56.125 257 12697.25 132.72 54775.43 88888.00 2013-09-14 00:26:56.250 257 12697.20 132.70 54775.43 88888.00 2013-09-14 00:26:56.375 257 12697.25 132.72 54775.43 88888.00 2013-09-14 00:26:56.500 257 12697.27 132.72 54775.40 88888.00 2013-09-14 00:26:56.625 257 12697.25 132.70 54775.40 88888.00 2013-09-14 00:26:56.750 257 12697.23 132.70 54775.40 88888.00 2013-09-14 00:26:56.875 257 12697.23 132.72 54775.43 88888.00 2013-09-14 00:26:57.000 257 12697.27 132.70 54775.40 88888.00 2013-09-14 00:26:57.125 257 12697.25 132.72 54775.43 88888.00 2013-09-14 00:26:57.250 257 12697.15 132.72 54775.40 88888.00 2013-09-14 00:26:57.375 257 12697.15 132.75 54775.43 88888.00 2013-09-14 00:26:57.500 257 12697.17 132.75 54775.43 88888.00 2013-09-14 00:26:57.625 257 12697.23 132.78 54775.40 88888.00 2013-09-14 00:26:57.750 257 12697.23 132.75 54775.43 88888.00 2013-09-14 00:26:57.875 257 12697.23 132.78 54775.40 88888.00 2013-09-14 00:26:58.000 257 12697.20 132.78 54775.43 88888.00 2013-09-14 00:26:58.125 257 12697.20 132.75 54775.43 88888.00 2013-09-14 00:26:58.250 257 12697.15 132.72 54775.40 88888.00 2013-09-14 00:26:58.375 257 12697.17 132.75 54775.40 88888.00 2013-09-14 00:26:58.500 257 12697.20 132.78 54775.40 88888.00 2013-09-14 00:26:58.625 257 12697.17 132.78 54775.43 88888.00 2013-09-14 00:26:58.750 257 12697.08 132.78 54775.45 88888.00 2013-09-14 00:26:58.875 257 12697.02 132.75 54775.45 88888.00 2013-09-14 00:26:59.000 257 12697.08 132.78 54775.43 88888.00 2013-09-14 00:26:59.125 257 12697.10 132.78 54775.43 88888.00 2013-09-14 00:26:59.250 257 12697.08 132.78 54775.43 88888.00 2013-09-14 00:26:59.375 257 12697.10 132.80 54775.40 88888.00 2013-09-14 00:26:59.500 257 12697.12 132.80 54775.40 88888.00 2013-09-14 00:26:59.625 257 12697.12 132.82 54775.43 88888.00 2013-09-14 00:26:59.750 257 12697.08 132.82 54775.43 88888.00 2013-09-14 00:26:59.875 257 12697.00 132.80 54775.40 88888.00 2013-09-14 00:27:00.000 257 12697.02 132.80 54775.38 88888.00 2013-09-14 00:27:00.125 257 12697.12 132.82 54775.40 88888.00 2013-09-14 00:27:00.250 257 12697.05 132.82 54775.43 88888.00 2013-09-14 00:27:00.375 257 12697.05 132.85 54775.40 88888.00 2013-09-14 00:27:00.500 257 12697.00 132.80 54775.38 88888.00 2013-09-14 00:27:00.625 257 12697.08 132.82 54775.35 88888.00 2013-09-14 00:27:00.750 257 12697.10 132.85 54775.35 88888.00 2013-09-14 00:27:00.875 257 12697.08 132.88 54775.38 88888.00 2013-09-14 00:27:01.000 257 12697.12 132.90 54775.38 88888.00 2013-09-14 00:27:01.125 257 12697.10 132.88 54775.38 88888.00 2013-09-14 00:27:01.250 257 12697.08 132.85 54775.38 88888.00 2013-09-14 00:27:01.375 257 12697.05 132.85 54775.35 88888.00 2013-09-14 00:27:01.500 257 12697.02 132.90 54775.38 88888.00 2013-09-14 00:27:01.625 257 12697.00 132.90 54775.40 88888.00 2013-09-14 00:27:01.750 257 12697.00 132.90 54775.38 88888.00 2013-09-14 00:27:01.875 257 12697.02 132.90 54775.38 88888.00 2013-09-14 00:27:02.000 257 12697.02 132.93 54775.40 88888.00 2013-09-14 00:27:02.125 257 12697.05 132.90 54775.40 88888.00 2013-09-14 00:27:02.250 257 12697.08 132.88 54775.40 88888.00 2013-09-14 00:27:02.375 257 12697.12 132.90 54775.40 88888.00 2013-09-14 00:27:02.500 257 12697.05 132.93 54775.40 88888.00 2013-09-14 00:27:02.625 257 12697.00 132.95 54775.40 88888.00 2013-09-14 00:27:02.750 257 12697.02 132.93 54775.40 88888.00 2013-09-14 00:27:02.875 257 12697.00 132.90 54775.40 88888.00 2013-09-14 00:27:03.000 257 12697.02 132.93 54775.40 88888.00 2013-09-14 00:27:03.125 257 12697.05 132.95 54775.40 88888.00 2013-09-14 00:27:03.250 257 12697.05 132.95 54775.38 88888.00 2013-09-14 00:27:03.375 257 12697.05 132.95 54775.40 88888.00 2013-09-14 00:27:03.500 257 12697.05 132.95 54775.38 88888.00 2013-09-14 00:27:03.625 257 12697.05 132.95 54775.38 88888.00 2013-09-14 00:27:03.750 257 12697.08 132.97 54775.38 88888.00 2013-09-14 00:27:03.875 257 12697.02 132.97 54775.35 88888.00 2013-09-14 00:27:04.000 257 12696.95 132.97 54775.35 88888.00 2013-09-14 00:27:04.125 257 12696.95 132.97 54775.35 88888.00 2013-09-14 00:27:04.250 257 12696.95 132.97 54775.38 88888.00 2013-09-14 00:27:04.375 257 12697.00 133.00 54775.32 88888.00 2013-09-14 00:27:04.500 257 12697.02 133.00 54775.32 88888.00 2013-09-14 00:27:04.625 257 12697.02 133.00 54775.35 88888.00 2013-09-14 00:27:04.750 257 12697.00 133.00 54775.35 88888.00 2013-09-14 00:27:04.875 257 12697.00 133.03 54775.32 88888.00 2013-09-14 00:27:05.000 257 12697.00 133.05 54775.35 88888.00 2013-09-14 00:27:05.125 257 12696.98 133.03 54775.32 88888.00 2013-09-14 00:27:05.250 257 12696.88 133.00 54775.32 88888.00 2013-09-14 00:27:05.375 257 12696.92 133.03 54775.32 88888.00 2013-09-14 00:27:05.500 257 12696.98 133.03 54775.35 88888.00 2013-09-14 00:27:05.625 257 12697.00 133.03 54775.38 88888.00 2013-09-14 00:27:05.750 257 12697.02 133.03 54775.35 88888.00 2013-09-14 00:27:05.875 257 12697.02 133.03 54775.32 88888.00 2013-09-14 00:27:06.000 257 12697.02 133.03 54775.30 88888.00 2013-09-14 00:27:06.125 257 12697.05 133.05 54775.30 88888.00 2013-09-14 00:27:06.250 257 12697.02 133.03 54775.32 88888.00 2013-09-14 00:27:06.375 257 12697.08 133.05 54775.30 88888.00 2013-09-14 00:27:06.500 257 12697.02 133.05 54775.32 88888.00 2013-09-14 00:27:06.625 257 12696.98 133.03 54775.32 88888.00 2013-09-14 00:27:06.750 257 12696.98 133.00 54775.32 88888.00 2013-09-14 00:27:06.875 257 12696.98 133.03 54775.30 88888.00 2013-09-14 00:27:07.000 257 12696.92 133.05 54775.30 88888.00 2013-09-14 00:27:07.125 257 12696.88 133.07 54775.32 88888.00 2013-09-14 00:27:07.250 257 12696.90 133.07 54775.30 88888.00 2013-09-14 00:27:07.375 257 12696.95 133.07 54775.28 88888.00 2013-09-14 00:27:07.500 257 12696.98 133.05 54775.30 88888.00 2013-09-14 00:27:07.625 257 12696.95 133.03 54775.28 88888.00 2013-09-14 00:27:07.750 257 12696.95 133.03 54775.28 88888.00 2013-09-14 00:27:07.875 257 12696.95 133.05 54775.28 88888.00 2013-09-14 00:27:08.000 257 12696.92 133.05 54775.28 88888.00 2013-09-14 00:27:08.125 257 12696.90 133.05 54775.30 88888.00 2013-09-14 00:27:08.250 257 12696.88 133.03 54775.32 88888.00 2013-09-14 00:27:08.375 257 12697.00 133.05 54775.30 88888.00 2013-09-14 00:27:08.500 257 12697.08 133.07 54775.28 88888.00 2013-09-14 00:27:08.625 257 12697.15 133.03 54775.28 88888.00 2013-09-14 00:27:08.750 257 12697.17 133.03 54775.25 88888.00 2013-09-14 00:27:08.875 257 12697.08 133.03 54775.25 88888.00 2013-09-14 00:27:09.000 257 12696.98 133.05 54775.22 88888.00 2013-09-14 00:27:09.125 257 12697.00 133.03 54775.25 88888.00 2013-09-14 00:27:09.250 257 12697.00 133.03 54775.25 88888.00 2013-09-14 00:27:09.375 257 12697.05 133.03 54775.25 88888.00 2013-09-14 00:27:09.500 257 12697.08 133.03 54775.25 88888.00 2013-09-14 00:27:09.625 257 12697.02 133.05 54775.25 88888.00 2013-09-14 00:27:09.750 257 12697.05 133.05 54775.25 88888.00 2013-09-14 00:27:09.875 257 12697.08 133.05 54775.22 88888.00 2013-09-14 00:27:10.000 257 12697.10 133.03 54775.22 88888.00 2013-09-14 00:27:10.125 257 12697.12 133.05 54775.20 88888.00 2013-09-14 00:27:10.250 257 12697.02 132.97 54775.20 88888.00 2013-09-14 00:27:10.375 257 12697.05 133.00 54775.20 88888.00 2013-09-14 00:27:10.500 257 12697.10 133.00 54775.20 88888.00 2013-09-14 00:27:10.625 257 12697.10 133.03 54775.20 88888.00 2013-09-14 00:27:10.750 257 12697.10 133.00 54775.20 88888.00 2013-09-14 00:27:10.875 257 12697.05 133.03 54775.20 88888.00 2013-09-14 00:27:11.000 257 12697.12 133.03 54775.20 88888.00 2013-09-14 00:27:11.125 257 12697.17 133.03 54775.20 88888.00 2013-09-14 00:27:11.250 257 12697.17 133.00 54775.20 88888.00 2013-09-14 00:27:11.375 257 12697.20 133.00 54775.20 88888.00 2013-09-14 00:27:11.500 257 12697.20 133.03 54775.20 88888.00 2013-09-14 00:27:11.625 257 12697.12 133.00 54775.20 88888.00 2013-09-14 00:27:11.750 257 12697.08 132.97 54775.20 88888.00 2013-09-14 00:27:11.875 257 12697.10 132.95 54775.18 88888.00 2013-09-14 00:27:12.000 257 12697.20 133.00 54775.20 88888.00 2013-09-14 00:27:12.125 257 12697.25 133.03 54775.18 88888.00 2013-09-14 00:27:12.250 257 12697.20 132.97 54775.18 88888.00 2013-09-14 00:27:12.375 257 12697.23 132.97 54775.18 88888.00 2013-09-14 00:27:12.500 257 12697.20 132.97 54775.15 88888.00 2013-09-14 00:27:12.625 257 12697.12 132.95 54775.10 88888.00 2013-09-14 00:27:12.750 257 12697.17 132.95 54775.15 88888.00 2013-09-14 00:27:12.875 257 12697.25 132.97 54775.15 88888.00 2013-09-14 00:27:13.000 257 12697.25 132.97 54775.15 88888.00 2013-09-14 00:27:13.125 257 12697.27 132.97 54775.12 88888.00 2013-09-14 00:27:13.250 257 12697.27 132.95 54775.12 88888.00 2013-09-14 00:27:13.375 257 12697.27 132.97 54775.12 88888.00 2013-09-14 00:27:13.500 257 12697.25 132.95 54775.15 88888.00 2013-09-14 00:27:13.625 257 12697.23 132.95 54775.15 88888.00 2013-09-14 00:27:13.750 257 12697.25 132.95 54775.12 88888.00 2013-09-14 00:27:13.875 257 12697.20 132.95 54775.10 88888.00 2013-09-14 00:27:14.000 257 12697.25 132.95 54775.10 88888.00 2013-09-14 00:27:14.125 257 12697.30 132.93 54775.10 88888.00 2013-09-14 00:27:14.250 257 12697.25 132.90 54775.12 88888.00 2013-09-14 00:27:14.375 257 12697.23 132.93 54775.10 88888.00 2013-09-14 00:27:14.500 257 12697.23 132.95 54775.10 88888.00 2013-09-14 00:27:14.625 257 12697.25 132.95 54775.10 88888.00 2013-09-14 00:27:14.750 257 12697.25 132.93 54775.10 88888.00 2013-09-14 00:27:14.875 257 12697.25 132.90 54775.10 88888.00 2013-09-14 00:27:15.000 257 12697.27 132.88 54775.10 88888.00 2013-09-14 00:27:15.125 257 12697.27 132.90 54775.10 88888.00 2013-09-14 00:27:15.250 257 12697.23 132.90 54775.10 88888.00 2013-09-14 00:27:15.375 257 12697.30 132.88 54775.07 88888.00 2013-09-14 00:27:15.500 257 12697.33 132.88 54775.10 88888.00 2013-09-14 00:27:15.625 257 12697.35 132.88 54775.10 88888.00 2013-09-14 00:27:15.750 257 12697.38 132.90 54775.07 88888.00 2013-09-14 00:27:15.875 257 12697.35 132.88 54775.07 88888.00 2013-09-14 00:27:16.000 257 12697.30 132.88 54775.10 88888.00 2013-09-14 00:27:16.125 257 12697.33 132.82 54775.10 88888.00 2013-09-14 00:27:16.250 257 12697.27 132.85 54775.10 88888.00 2013-09-14 00:27:16.375 257 12697.35 132.90 54775.10 88888.00 2013-09-14 00:27:16.500 257 12697.38 132.88 54775.07 88888.00 2013-09-14 00:27:16.625 257 12697.35 132.82 54775.07 88888.00 2013-09-14 00:27:16.750 257 12697.30 132.82 54775.07 88888.00 2013-09-14 00:27:16.875 257 12697.25 132.82 54775.07 88888.00 2013-09-14 00:27:17.000 257 12697.27 132.80 54775.10 88888.00 2013-09-14 00:27:17.125 257 12697.27 132.82 54775.10 88888.00 2013-09-14 00:27:17.250 257 12697.27 132.82 54775.12 88888.00 2013-09-14 00:27:17.375 257 12697.30 132.82 54775.12 88888.00 2013-09-14 00:27:17.500 257 12697.33 132.82 54775.10 88888.00 2013-09-14 00:27:17.625 257 12697.33 132.80 54775.12 88888.00 2013-09-14 00:27:17.750 257 12697.35 132.82 54775.10 88888.00 2013-09-14 00:27:17.875 257 12697.30 132.80 54775.10 88888.00 2013-09-14 00:27:18.000 257 12697.35 132.80 54775.07 88888.00 2013-09-14 00:27:18.125 257 12697.33 132.80 54775.07 88888.00 2013-09-14 00:27:18.250 257 12697.27 132.75 54775.10 88888.00 2013-09-14 00:27:18.375 257 12697.33 132.78 54775.07 88888.00 2013-09-14 00:27:18.500 257 12697.27 132.78 54775.10 88888.00 2013-09-14 00:27:18.625 257 12697.27 132.78 54775.10 88888.00 2013-09-14 00:27:18.750 257 12697.35 132.75 54775.07 88888.00 2013-09-14 00:27:18.875 257 12697.40 132.75 54775.07 88888.00 2013-09-14 00:27:19.000 257 12697.38 132.75 54775.07 88888.00 2013-09-14 00:27:19.125 257 12697.38 132.75 54775.07 88888.00 2013-09-14 00:27:19.250 257 12697.33 132.75 54775.10 88888.00 2013-09-14 00:27:19.375 257 12697.38 132.75 54775.07 88888.00 2013-09-14 00:27:19.500 257 12697.40 132.72 54775.10 88888.00 2013-09-14 00:27:19.625 257 12697.30 132.72 54775.10 88888.00 2013-09-14 00:27:19.750 257 12697.23 132.72 54775.12 88888.00 2013-09-14 00:27:19.875 257 12697.30 132.72 54775.10 88888.00 2013-09-14 00:27:20.000 257 12697.30 132.75 54775.10 88888.00 2013-09-14 00:27:20.125 257 12697.30 132.72 54775.12 88888.00 2013-09-14 00:27:20.250 257 12697.33 132.70 54775.12 88888.00 2013-09-14 00:27:20.375 257 12697.33 132.70 54775.12 88888.00 2013-09-14 00:27:20.500 257 12697.33 132.68 54775.10 88888.00 2013-09-14 00:27:20.625 257 12697.33 132.68 54775.10 88888.00 2013-09-14 00:27:20.750 257 12697.33 132.68 54775.10 88888.00 2013-09-14 00:27:20.875 257 12697.33 132.68 54775.12 88888.00 2013-09-14 00:27:21.000 257 12697.25 132.70 54775.12 88888.00 2013-09-14 00:27:21.125 257 12697.30 132.65 54775.12 88888.00 2013-09-14 00:27:21.250 257 12697.33 132.62 54775.12 88888.00 2013-09-14 00:27:21.375 257 12697.35 132.68 54775.12 88888.00 2013-09-14 00:27:21.500 257 12697.35 132.68 54775.10 88888.00 2013-09-14 00:27:21.625 257 12697.27 132.70 54775.12 88888.00 2013-09-14 00:27:21.750 257 12697.27 132.68 54775.12 88888.00 2013-09-14 00:27:21.875 257 12697.30 132.68 54775.12 88888.00 2013-09-14 00:27:22.000 257 12697.30 132.65 54775.12 88888.00 2013-09-14 00:27:22.125 257 12697.27 132.65 54775.12 88888.00 2013-09-14 00:27:22.250 257 12697.25 132.62 54775.12 88888.00 2013-09-14 00:27:22.375 257 12697.30 132.65 54775.12 88888.00 2013-09-14 00:27:22.500 257 12697.23 132.65 54775.12 88888.00 2013-09-14 00:27:22.625 257 12697.27 132.62 54775.12 88888.00 2013-09-14 00:27:22.750 257 12697.23 132.65 54775.12 88888.00 2013-09-14 00:27:22.875 257 12697.17 132.65 54775.12 88888.00 2013-09-14 00:27:23.000 257 12697.20 132.65 54775.12 88888.00 2013-09-14 00:27:23.125 257 12697.20 132.62 54775.12 88888.00 2013-09-14 00:27:23.250 257 12697.15 132.60 54775.12 88888.00 2013-09-14 00:27:23.375 257 12697.15 132.62 54775.12 88888.00 2013-09-14 00:27:23.500 257 12697.10 132.62 54775.12 88888.00 2013-09-14 00:27:23.625 257 12697.08 132.60 54775.15 88888.00 2013-09-14 00:27:23.750 257 12697.12 132.60 54775.15 88888.00 2013-09-14 00:27:23.875 257 12697.10 132.60 54775.15 88888.00 2013-09-14 00:27:24.000 257 12697.10 132.60 54775.15 88888.00 2013-09-14 00:27:24.125 257 12697.05 132.60 54775.12 88888.00 2013-09-14 00:27:24.250 257 12697.02 132.57 54775.15 88888.00 2013-09-14 00:27:24.375 257 12697.08 132.57 54775.12 88888.00 2013-09-14 00:27:24.500 257 12697.05 132.60 54775.12 88888.00 2013-09-14 00:27:24.625 257 12697.05 132.57 54775.10 88888.00 2013-09-14 00:27:24.750 257 12697.12 132.57 54775.10 88888.00 2013-09-14 00:27:24.875 257 12697.08 132.57 54775.07 88888.00 2013-09-14 00:27:25.000 257 12697.12 132.60 54775.10 88888.00 2013-09-14 00:27:25.125 257 12697.15 132.60 54775.12 88888.00 2013-09-14 00:27:25.250 257 12697.12 132.57 54775.15 88888.00 2013-09-14 00:27:25.375 257 12697.15 132.62 54775.20 88888.00 2013-09-14 00:27:25.500 257 12697.08 132.65 54775.18 88888.00 2013-09-14 00:27:25.625 257 12697.00 132.60 54775.12 88888.00 2013-09-14 00:27:25.750 257 12697.00 132.55 54775.12 88888.00 2013-09-14 00:27:25.875 257 12697.00 132.55 54775.12 88888.00 2013-09-14 00:27:26.000 257 12697.00 132.55 54775.12 88888.00 2013-09-14 00:27:26.125 257 12696.95 132.60 54775.15 88888.00 2013-09-14 00:27:26.250 257 12696.92 132.60 54775.15 88888.00 2013-09-14 00:27:26.375 257 12696.95 132.60 54775.15 88888.00 2013-09-14 00:27:26.500 257 12696.95 132.62 54775.18 88888.00 2013-09-14 00:27:26.625 257 12696.95 132.62 54775.15 88888.00 2013-09-14 00:27:26.750 257 12696.98 132.60 54775.12 88888.00 2013-09-14 00:27:26.875 257 12696.95 132.57 54775.12 88888.00 2013-09-14 00:27:27.000 257 12696.95 132.57 54775.12 88888.00 2013-09-14 00:27:27.125 257 12696.98 132.60 54775.15 88888.00 2013-09-14 00:27:27.250 257 12696.95 132.55 54775.18 88888.00 2013-09-14 00:27:27.375 257 12696.95 132.55 54775.18 88888.00 2013-09-14 00:27:27.500 257 12696.88 132.55 54775.15 88888.00 2013-09-14 00:27:27.625 257 12696.88 132.57 54775.15 88888.00 2013-09-14 00:27:27.750 257 12697.00 132.60 54775.15 88888.00 2013-09-14 00:27:27.875 257 12697.02 132.60 54775.15 88888.00 2013-09-14 00:27:28.000 257 12696.92 132.60 54775.15 88888.00 2013-09-14 00:27:28.125 257 12696.88 132.62 54775.12 88888.00 2013-09-14 00:27:28.250 257 12696.85 132.60 54775.15 88888.00 2013-09-14 00:27:28.375 257 12696.92 132.65 54775.18 88888.00 2013-09-14 00:27:28.500 257 12696.85 132.62 54775.18 88888.00 2013-09-14 00:27:28.625 257 12696.83 132.62 54775.15 88888.00 2013-09-14 00:27:28.750 257 12696.80 132.60 54775.18 88888.00 2013-09-14 00:27:28.875 257 12696.88 132.62 54775.18 88888.00 2013-09-14 00:27:29.000 257 12696.90 132.57 54775.10 88888.00 2013-09-14 00:27:29.125 257 12696.77 132.55 54775.10 88888.00 2013-09-14 00:27:29.250 257 12696.80 132.57 54775.15 88888.00 2013-09-14 00:27:29.375 257 12696.90 132.65 54775.15 88888.00 2013-09-14 00:27:29.500 257 12696.88 132.62 54775.15 88888.00 2013-09-14 00:27:29.625 257 12696.80 132.60 54775.18 88888.00 2013-09-14 00:27:29.750 257 12696.75 132.65 54775.15 88888.00 2013-09-14 00:27:29.875 257 12696.77 132.65 54775.18 88888.00 2013-09-14 00:27:30.000 257 12696.75 132.68 54775.15 88888.00 2013-09-14 00:27:30.125 257 12696.75 132.65 54775.12 88888.00 2013-09-14 00:27:30.250 257 12696.73 132.65 54775.15 88888.00 2013-09-14 00:27:30.375 257 12696.75 132.68 54775.18 88888.00 2013-09-14 00:27:30.500 257 12696.73 132.68 54775.18 88888.00 2013-09-14 00:27:30.625 257 12696.73 132.65 54775.12 88888.00 2013-09-14 00:27:30.750 257 12696.75 132.65 54775.15 88888.00 2013-09-14 00:27:30.875 257 12696.73 132.68 54775.15 88888.00 2013-09-14 00:27:31.000 257 12696.75 132.68 54775.15 88888.00 2013-09-14 00:27:31.125 257 12696.75 132.68 54775.15 88888.00 2013-09-14 00:27:31.250 257 12696.70 132.68 54775.15 88888.00 2013-09-14 00:27:31.375 257 12696.75 132.72 54775.15 88888.00 2013-09-14 00:27:31.500 257 12696.70 132.65 54775.12 88888.00 2013-09-14 00:27:31.625 257 12696.70 132.65 54775.12 88888.00 2013-09-14 00:27:31.750 257 12696.70 132.68 54775.15 88888.00 2013-09-14 00:27:31.875 257 12696.70 132.72 54775.15 88888.00 2013-09-14 00:27:32.000 257 12696.73 132.72 54775.15 88888.00 2013-09-14 00:27:32.125 257 12696.73 132.70 54775.15 88888.00 2013-09-14 00:27:32.250 257 12696.58 132.68 54775.15 88888.00 2013-09-14 00:27:32.375 257 12696.55 132.70 54775.15 88888.00 2013-09-14 00:27:32.500 257 12696.58 132.72 54775.15 88888.00 2013-09-14 00:27:32.625 257 12696.65 132.72 54775.18 88888.00 2013-09-14 00:27:32.750 257 12696.62 132.72 54775.18 88888.00 2013-09-14 00:27:32.875 257 12696.60 132.75 54775.15 88888.00 2013-09-14 00:27:33.000 257 12696.60 132.75 54775.15 88888.00 2013-09-14 00:27:33.125 257 12696.58 132.72 54775.18 88888.00 2013-09-14 00:27:33.250 257 12696.50 132.75 54775.18 88888.00 2013-09-14 00:27:33.375 257 12696.50 132.78 54775.18 88888.00 2013-09-14 00:27:33.500 257 12696.52 132.78 54775.15 88888.00 2013-09-14 00:27:33.625 257 12696.58 132.78 54775.18 88888.00 2013-09-14 00:27:33.750 257 12696.58 132.78 54775.15 88888.00 2013-09-14 00:27:33.875 257 12696.55 132.78 54775.15 88888.00 2013-09-14 00:27:34.000 257 12696.50 132.80 54775.12 88888.00 2013-09-14 00:27:34.125 257 12696.48 132.80 54775.12 88888.00 2013-09-14 00:27:34.250 257 12696.42 132.80 54775.15 88888.00 2013-09-14 00:27:34.375 257 12696.52 132.80 54775.12 88888.00 2013-09-14 00:27:34.500 257 12696.52 132.82 54775.12 88888.00 2013-09-14 00:27:34.625 257 12696.58 132.82 54775.12 88888.00 2013-09-14 00:27:34.750 257 12696.65 132.82 54775.12 88888.00 2013-09-14 00:27:34.875 257 12696.60 132.82 54775.15 88888.00 2013-09-14 00:27:35.000 257 12696.48 132.80 54775.12 88888.00 2013-09-14 00:27:35.125 257 12696.40 132.82 54775.12 88888.00 2013-09-14 00:27:35.250 257 12696.48 132.82 54775.15 88888.00 2013-09-14 00:27:35.375 257 12696.55 132.82 54775.12 88888.00 2013-09-14 00:27:35.500 257 12696.50 132.82 54775.12 88888.00 2013-09-14 00:27:35.625 257 12696.40 132.85 54775.12 88888.00 2013-09-14 00:27:35.750 257 12696.40 132.85 54775.12 88888.00 2013-09-14 00:27:35.875 257 12696.48 132.88 54775.12 88888.00 2013-09-14 00:27:36.000 257 12696.50 132.88 54775.12 88888.00 2013-09-14 00:27:36.125 257 12696.42 132.88 54775.10 88888.00 2013-09-14 00:27:36.250 257 12696.45 132.85 54775.12 88888.00 2013-09-14 00:27:36.375 257 12696.50 132.88 54775.12 88888.00 2013-09-14 00:27:36.500 257 12696.45 132.90 54775.12 88888.00 2013-09-14 00:27:36.625 257 12696.48 132.88 54775.12 88888.00 2013-09-14 00:27:36.750 257 12696.48 132.90 54775.10 88888.00 2013-09-14 00:27:36.875 257 12696.45 132.90 54775.07 88888.00 2013-09-14 00:27:37.000 257 12696.42 132.88 54775.07 88888.00 2013-09-14 00:27:37.125 257 12696.48 132.90 54775.07 88888.00 2013-09-14 00:27:37.250 257 12696.48 132.93 54775.10 88888.00 2013-09-14 00:27:37.375 257 12696.52 132.95 54775.12 88888.00 2013-09-14 00:27:37.500 257 12696.48 132.93 54775.10 88888.00 2013-09-14 00:27:37.625 257 12696.40 132.95 54775.07 88888.00 2013-09-14 00:27:37.750 257 12696.33 132.95 54775.10 88888.00 2013-09-14 00:27:37.875 257 12696.33 132.97 54775.07 88888.00 2013-09-14 00:27:38.000 257 12696.40 132.97 54775.07 88888.00 2013-09-14 00:27:38.125 257 12696.42 133.00 54775.07 88888.00 2013-09-14 00:27:38.250 257 12696.35 132.97 54775.12 88888.00 2013-09-14 00:27:38.375 257 12696.38 132.97 54775.10 88888.00 2013-09-14 00:27:38.500 257 12696.35 133.00 54775.12 88888.00 2013-09-14 00:27:38.625 257 12696.33 133.00 54775.10 88888.00 2013-09-14 00:27:38.750 257 12696.40 133.00 54775.07 88888.00 2013-09-14 00:27:38.875 257 12696.42 133.03 54775.07 88888.00 2013-09-14 00:27:39.000 257 12696.38 133.03 54775.10 88888.00 2013-09-14 00:27:39.125 257 12696.33 133.03 54775.10 88888.00 2013-09-14 00:27:39.250 257 12696.35 133.00 54775.07 88888.00 2013-09-14 00:27:39.375 257 12696.35 133.03 54775.05 88888.00 2013-09-14 00:27:39.500 257 12696.35 133.03 54775.07 88888.00 2013-09-14 00:27:39.625 257 12696.40 133.05 54775.07 88888.00 2013-09-14 00:27:39.750 257 12696.38 133.05 54775.07 88888.00 2013-09-14 00:27:39.875 257 12696.33 133.05 54775.05 88888.00 2013-09-14 00:27:40.000 257 12696.33 133.05 54775.05 88888.00 2013-09-14 00:27:40.125 257 12696.38 133.05 54775.07 88888.00 2013-09-14 00:27:40.250 257 12696.27 133.05 54775.10 88888.00 2013-09-14 00:27:40.375 257 12696.27 133.03 54775.05 88888.00 2013-09-14 00:27:40.500 257 12696.30 133.03 54775.03 88888.00 2013-09-14 00:27:40.625 257 12696.27 133.07 54775.05 88888.00 2013-09-14 00:27:40.750 257 12696.27 133.10 54775.05 88888.00 2013-09-14 00:27:40.875 257 12696.33 133.12 54775.07 88888.00 2013-09-14 00:27:41.000 257 12696.35 133.12 54775.05 88888.00 2013-09-14 00:27:41.125 257 12696.35 133.12 54775.07 88888.00 2013-09-14 00:27:41.250 257 12696.35 133.10 54775.05 88888.00 2013-09-14 00:27:41.375 257 12696.35 133.10 54775.03 88888.00 2013-09-14 00:27:41.500 257 12696.38 133.10 54775.00 88888.00 2013-09-14 00:27:41.625 257 12696.38 133.10 54775.03 88888.00 2013-09-14 00:27:41.750 257 12696.42 133.12 54775.05 88888.00 2013-09-14 00:27:41.875 257 12696.38 133.12 54775.07 88888.00 2013-09-14 00:27:42.000 257 12696.38 133.12 54775.05 88888.00 2013-09-14 00:27:42.125 257 12696.35 133.12 54775.05 88888.00 2013-09-14 00:27:42.250 257 12696.30 133.10 54775.05 88888.00 2013-09-14 00:27:42.375 257 12696.30 133.12 54775.07 88888.00 2013-09-14 00:27:42.500 257 12696.30 133.15 54775.07 88888.00 2013-09-14 00:27:42.625 257 12696.33 133.15 54775.05 88888.00 2013-09-14 00:27:42.750 257 12696.35 133.15 54775.05 88888.00 2013-09-14 00:27:42.875 257 12696.35 133.12 54775.05 88888.00 2013-09-14 00:27:43.000 257 12696.38 133.12 54775.03 88888.00 2013-09-14 00:27:43.125 257 12696.33 133.12 54775.05 88888.00 2013-09-14 00:27:43.250 257 12696.30 133.15 54775.07 88888.00 2013-09-14 00:27:43.375 257 12696.35 133.18 54775.07 88888.00 2013-09-14 00:27:43.500 257 12696.40 133.18 54775.05 88888.00 2013-09-14 00:27:43.625 257 12696.38 133.18 54775.05 88888.00 2013-09-14 00:27:43.750 257 12696.40 133.15 54775.05 88888.00 2013-09-14 00:27:43.875 257 12696.40 133.18 54775.03 88888.00 2013-09-14 00:27:44.000 257 12696.42 133.15 54775.03 88888.00 2013-09-14 00:27:44.125 257 12696.45 133.15 54775.05 88888.00 2013-09-14 00:27:44.250 257 12696.35 133.12 54775.00 88888.00 2013-09-14 00:27:44.375 257 12696.35 133.15 54775.00 88888.00 2013-09-14 00:27:44.500 257 12696.35 133.12 54775.00 88888.00 2013-09-14 00:27:44.625 257 12696.40 133.12 54775.00 88888.00 2013-09-14 00:27:44.750 257 12696.42 133.15 54775.00 88888.00 2013-09-14 00:27:44.875 257 12696.40 133.15 54775.00 88888.00 2013-09-14 00:27:45.000 257 12696.35 133.15 54774.97 88888.00 2013-09-14 00:27:45.125 257 12696.38 133.12 54774.97 88888.00 2013-09-14 00:27:45.250 257 12696.35 133.10 54775.00 88888.00 2013-09-14 00:27:45.375 257 12696.35 133.15 54775.00 88888.00 2013-09-14 00:27:45.500 257 12696.38 133.15 54775.00 88888.00 2013-09-14 00:27:45.625 257 12696.38 133.15 54774.97 88888.00 2013-09-14 00:27:45.750 257 12696.42 133.15 54774.97 88888.00 2013-09-14 00:27:45.875 257 12696.45 133.12 54774.97 88888.00 2013-09-14 00:27:46.000 257 12696.40 133.15 54774.97 88888.00 2013-09-14 00:27:46.125 257 12696.40 133.15 54775.00 88888.00 2013-09-14 00:27:46.250 257 12696.45 133.12 54775.03 88888.00 2013-09-14 00:27:46.375 257 12696.45 133.12 54775.00 88888.00 2013-09-14 00:27:46.500 257 12696.40 133.10 54775.00 88888.00 2013-09-14 00:27:46.625 257 12696.40 133.12 54774.97 88888.00 2013-09-14 00:27:46.750 257 12696.42 133.12 54775.00 88888.00 2013-09-14 00:27:46.875 257 12696.42 133.10 54774.97 88888.00 2013-09-14 00:27:47.000 257 12696.40 133.07 54774.97 88888.00 2013-09-14 00:27:47.125 257 12696.45 133.10 54774.97 88888.00 2013-09-14 00:27:47.250 257 12696.48 133.07 54775.00 88888.00 2013-09-14 00:27:47.375 257 12696.52 133.07 54774.97 88888.00 2013-09-14 00:27:47.500 257 12696.48 133.07 54774.97 88888.00 2013-09-14 00:27:47.625 257 12696.38 133.10 54775.00 88888.00 2013-09-14 00:27:47.750 257 12696.38 133.07 54774.97 88888.00 2013-09-14 00:27:47.875 257 12696.40 133.07 54774.97 88888.00 2013-09-14 00:27:48.000 257 12696.40 133.05 54774.97 88888.00 2013-09-14 00:27:48.125 257 12696.35 133.05 54774.95 88888.00 2013-09-14 00:27:48.250 257 12696.40 133.05 54775.00 88888.00 2013-09-14 00:27:48.375 257 12696.48 133.05 54774.95 88888.00 2013-09-14 00:27:48.500 257 12696.48 133.07 54774.93 88888.00 2013-09-14 00:27:48.625 257 12696.48 133.07 54774.95 88888.00 2013-09-14 00:27:48.750 257 12696.50 133.05 54774.95 88888.00 2013-09-14 00:27:48.875 257 12696.50 133.03 54774.93 88888.00 2013-09-14 00:27:49.000 257 12696.50 132.97 54774.93 88888.00 2013-09-14 00:27:49.125 257 12696.48 133.00 54774.93 88888.00 2013-09-14 00:27:49.250 257 12696.48 132.97 54774.90 88888.00 2013-09-14 00:27:49.375 257 12696.50 133.00 54774.90 88888.00 2013-09-14 00:27:49.500 257 12696.40 132.97 54774.93 88888.00 2013-09-14 00:27:49.625 257 12696.38 132.95 54774.93 88888.00 2013-09-14 00:27:49.750 257 12696.42 132.97 54774.90 88888.00 2013-09-14 00:27:49.875 257 12696.42 133.00 54774.95 88888.00 2013-09-14 00:27:50.000 257 12696.33 132.95 54774.90 88888.00 2013-09-14 00:27:50.125 257 12696.38 132.97 54774.88 88888.00 2013-09-14 00:27:50.250 257 12696.42 133.00 54774.88 88888.00 2013-09-14 00:27:50.375 257 12696.45 133.00 54774.88 88888.00 2013-09-14 00:27:50.500 257 12696.55 132.95 54774.90 88888.00 2013-09-14 00:27:50.625 257 12696.58 132.97 54774.90 88888.00 2013-09-14 00:27:50.750 257 12696.60 132.97 54774.90 88888.00 2013-09-14 00:27:50.875 257 12696.58 132.95 54774.88 88888.00 2013-09-14 00:27:51.000 257 12696.48 132.93 54774.85 88888.00 2013-09-14 00:27:51.125 257 12696.40 132.93 54774.88 88888.00 2013-09-14 00:27:51.250 257 12696.40 132.90 54774.88 88888.00 2013-09-14 00:27:51.375 257 12696.48 132.93 54774.88 88888.00 2013-09-14 00:27:51.500 257 12696.45 132.93 54774.88 88888.00 2013-09-14 00:27:51.625 257 12696.52 132.90 54774.85 88888.00 2013-09-14 00:27:51.750 257 12696.52 132.90 54774.85 88888.00 2013-09-14 00:27:51.875 257 12696.48 132.93 54774.88 88888.00 2013-09-14 00:27:52.000 257 12696.52 132.90 54774.85 88888.00 2013-09-14 00:27:52.125 257 12696.55 132.88 54774.88 88888.00 2013-09-14 00:27:52.250 257 12696.52 132.85 54774.88 88888.00 2013-09-14 00:27:52.375 257 12696.50 132.82 54774.88 88888.00 2013-09-14 00:27:52.500 257 12696.48 132.85 54774.85 88888.00 2013-09-14 00:27:52.625 257 12696.48 132.88 54774.85 88888.00 2013-09-14 00:27:52.750 257 12696.58 132.85 54774.88 88888.00 2013-09-14 00:27:52.875 257 12696.65 132.82 54774.82 88888.00 2013-09-14 00:27:53.000 257 12696.62 132.82 54774.85 88888.00 2013-09-14 00:27:53.125 257 12696.55 132.82 54774.88 88888.00 2013-09-14 00:27:53.250 257 12696.52 132.82 54774.88 88888.00 2013-09-14 00:27:53.375 257 12696.60 132.80 54774.88 88888.00 2013-09-14 00:27:53.500 257 12696.55 132.80 54774.90 88888.00 2013-09-14 00:27:53.625 257 12696.50 132.78 54774.85 88888.00 2013-09-14 00:27:53.750 257 12696.52 132.80 54774.85 88888.00 2013-09-14 00:27:53.875 257 12696.55 132.78 54774.88 88888.00 2013-09-14 00:27:54.000 257 12696.50 132.78 54774.88 88888.00 2013-09-14 00:27:54.125 257 12696.45 132.78 54774.85 88888.00 2013-09-14 00:27:54.250 257 12696.42 132.72 54774.85 88888.00 2013-09-14 00:27:54.375 257 12696.52 132.75 54774.85 88888.00 2013-09-14 00:27:54.500 257 12696.62 132.75 54774.85 88888.00 2013-09-14 00:27:54.625 257 12696.55 132.75 54774.88 88888.00 2013-09-14 00:27:54.750 257 12696.52 132.75 54774.88 88888.00 2013-09-14 00:27:54.875 257 12696.58 132.75 54774.88 88888.00 2013-09-14 00:27:55.000 257 12696.58 132.72 54774.85 88888.00 2013-09-14 00:27:55.125 257 12696.55 132.70 54774.85 88888.00 2013-09-14 00:27:55.250 257 12696.55 132.70 54774.88 88888.00 2013-09-14 00:27:55.375 257 12696.60 132.68 54774.82 88888.00 2013-09-14 00:27:55.500 257 12696.62 132.68 54774.85 88888.00 2013-09-14 00:27:55.625 257 12696.65 132.68 54774.82 88888.00 2013-09-14 00:27:55.750 257 12696.65 132.68 54774.82 88888.00 2013-09-14 00:27:55.875 257 12696.62 132.62 54774.82 88888.00 2013-09-14 00:27:56.000 257 12696.58 132.60 54774.85 88888.00 2013-09-14 00:27:56.125 257 12696.50 132.60 54774.82 88888.00 2013-09-14 00:27:56.250 257 12696.48 132.60 54774.82 88888.00 2013-09-14 00:27:56.375 257 12696.55 132.60 54774.82 88888.00 2013-09-14 00:27:56.500 257 12696.58 132.60 54774.82 88888.00 2013-09-14 00:27:56.625 257 12696.60 132.57 54774.82 88888.00 2013-09-14 00:27:56.750 257 12696.52 132.57 54774.82 88888.00 2013-09-14 00:27:56.875 257 12696.50 132.57 54774.82 88888.00 2013-09-14 00:27:57.000 257 12696.52 132.57 54774.82 88888.00 2013-09-14 00:27:57.125 257 12696.58 132.55 54774.82 88888.00 2013-09-14 00:27:57.250 257 12696.55 132.53 54774.85 88888.00 2013-09-14 00:27:57.375 257 12696.55 132.53 54774.85 88888.00 2013-09-14 00:27:57.500 257 12696.58 132.53 54774.80 88888.00 2013-09-14 00:27:57.625 257 12696.58 132.47 54774.80 88888.00 2013-09-14 00:27:57.750 257 12696.62 132.50 54774.82 88888.00 2013-09-14 00:27:57.875 257 12696.70 132.50 54774.82 88888.00 2013-09-14 00:27:58.000 257 12696.70 132.45 54774.82 88888.00 2013-09-14 00:27:58.125 257 12696.60 132.45 54774.82 88888.00 2013-09-14 00:27:58.250 257 12696.62 132.45 54774.82 88888.00 2013-09-14 00:27:58.375 257 12696.70 132.45 54774.82 88888.00 2013-09-14 00:27:58.500 257 12696.65 132.45 54774.82 88888.00 2013-09-14 00:27:58.625 257 12696.60 132.45 54774.82 88888.00 2013-09-14 00:27:58.750 257 12696.60 132.43 54774.85 88888.00 2013-09-14 00:27:58.875 257 12696.67 132.45 54774.85 88888.00 2013-09-14 00:27:59.000 257 12696.70 132.45 54774.85 88888.00 2013-09-14 00:27:59.125 257 12696.73 132.45 54774.85 88888.00 2013-09-14 00:27:59.250 257 12696.67 132.45 54774.88 88888.00 2013-09-14 00:27:59.375 257 12696.67 132.43 54774.85 88888.00 2013-09-14 00:27:59.500 257 12696.65 132.40 54774.85 88888.00 2013-09-14 00:27:59.625 257 12696.65 132.40 54774.85 88888.00 2013-09-14 00:27:59.750 257 12696.60 132.40 54774.85 88888.00 2013-09-14 00:27:59.875 257 12696.52 132.38 54774.82 88888.00 2013-09-14 00:28:00.000 257 12696.55 132.38 54774.80 88888.00 2013-09-14 00:28:00.125 257 12696.55 132.35 54774.85 88888.00 2013-09-14 00:28:00.250 257 12696.52 132.32 54774.85 88888.00 2013-09-14 00:28:00.375 257 12696.58 132.35 54774.82 88888.00 2013-09-14 00:28:00.500 257 12696.60 132.38 54774.88 88888.00 2013-09-14 00:28:00.625 257 12696.60 132.32 54774.88 88888.00 2013-09-14 00:28:00.750 257 12696.60 132.32 54774.88 88888.00 2013-09-14 00:28:00.875 257 12696.55 132.30 54774.82 88888.00 2013-09-14 00:28:01.000 257 12696.50 132.28 54774.82 88888.00 2013-09-14 00:28:01.125 257 12696.52 132.28 54774.82 88888.00 2013-09-14 00:28:01.250 257 12696.52 132.25 54774.85 88888.00 2013-09-14 00:28:01.375 257 12696.50 132.25 54774.85 88888.00 2013-09-14 00:28:01.500 257 12696.45 132.25 54774.85 88888.00 2013-09-14 00:28:01.625 257 12696.52 132.22 54774.88 88888.00 2013-09-14 00:28:01.750 257 12696.52 132.25 54774.88 88888.00 2013-09-14 00:28:01.875 257 12696.55 132.22 54774.85 88888.00 2013-09-14 00:28:02.000 257 12696.52 132.25 54774.85 88888.00 2013-09-14 00:28:02.125 257 12696.48 132.22 54774.88 88888.00 2013-09-14 00:28:02.250 257 12696.52 132.20 54774.88 88888.00 2013-09-14 00:28:02.375 257 12696.55 132.22 54774.88 88888.00 2013-09-14 00:28:02.500 257 12696.55 132.22 54774.88 88888.00 2013-09-14 00:28:02.625 257 12696.55 132.20 54774.85 88888.00 2013-09-14 00:28:02.750 257 12696.52 132.20 54774.88 88888.00 2013-09-14 00:28:02.875 257 12696.55 132.18 54774.88 88888.00 2013-09-14 00:28:03.000 257 12696.48 132.15 54774.85 88888.00 2013-09-14 00:28:03.125 257 12696.35 132.15 54774.85 88888.00 2013-09-14 00:28:03.250 257 12696.25 132.12 54774.85 88888.00 2013-09-14 00:28:03.375 257 12696.33 132.12 54774.88 88888.00 2013-09-14 00:28:03.500 257 12696.38 132.12 54774.90 88888.00 2013-09-14 00:28:03.625 257 12696.48 132.12 54774.90 88888.00 2013-09-14 00:28:03.750 257 12696.50 132.12 54774.88 88888.00 2013-09-14 00:28:03.875 257 12696.48 132.15 54774.90 88888.00 2013-09-14 00:28:04.000 257 12696.45 132.12 54774.88 88888.00 2013-09-14 00:28:04.125 257 12696.45 132.12 54774.85 88888.00 2013-09-14 00:28:04.250 257 12696.40 132.12 54774.90 88888.00 2013-09-14 00:28:04.375 257 12696.40 132.12 54774.88 88888.00 2013-09-14 00:28:04.500 257 12696.35 132.10 54774.88 88888.00 2013-09-14 00:28:04.625 257 12696.33 132.10 54774.90 88888.00 2013-09-14 00:28:04.750 257 12696.30 132.12 54774.90 88888.00 2013-09-14 00:28:04.875 257 12696.25 132.12 54774.90 88888.00 2013-09-14 00:28:05.000 257 12696.23 132.12 54774.88 88888.00 2013-09-14 00:28:05.125 257 12696.23 132.10 54774.88 88888.00 2013-09-14 00:28:05.250 257 12696.23 132.07 54774.88 88888.00 2013-09-14 00:28:05.375 257 12696.23 132.05 54774.85 88888.00 2013-09-14 00:28:05.500 257 12696.23 132.10 54774.90 88888.00 2013-09-14 00:28:05.625 257 12696.20 132.07 54774.88 88888.00 2013-09-14 00:28:05.750 257 12696.15 132.07 54774.88 88888.00 2013-09-14 00:28:05.875 257 12696.12 132.07 54774.88 88888.00 2013-09-14 00:28:06.000 257 12696.15 132.07 54774.88 88888.00 2013-09-14 00:28:06.125 257 12696.20 132.05 54774.85 88888.00 2013-09-14 00:28:06.250 257 12696.27 132.05 54774.88 88888.00 2013-09-14 00:28:06.375 257 12696.33 132.05 54774.88 88888.00 2013-09-14 00:28:06.500 257 12696.30 132.05 54774.85 88888.00 2013-09-14 00:28:06.625 257 12696.20 132.07 54774.88 88888.00 2013-09-14 00:28:06.750 257 12696.17 132.07 54774.88 88888.00 2013-09-14 00:28:06.875 257 12696.17 132.05 54774.88 88888.00 2013-09-14 00:28:07.000 257 12696.12 132.05 54774.88 88888.00 2013-09-14 00:28:07.125 257 12696.15 132.07 54774.88 88888.00 2013-09-14 00:28:07.250 257 12696.15 132.07 54774.90 88888.00 2013-09-14 00:28:07.375 257 12696.15 132.10 54774.90 88888.00 2013-09-14 00:28:07.500 257 12696.15 132.07 54774.88 88888.00 2013-09-14 00:28:07.625 257 12696.25 132.05 54774.88 88888.00 2013-09-14 00:28:07.750 257 12696.27 132.07 54774.85 88888.00 2013-09-14 00:28:07.875 257 12696.25 132.05 54774.85 88888.00 2013-09-14 00:28:08.000 257 12696.23 132.07 54774.85 88888.00 2013-09-14 00:28:08.125 257 12696.17 132.05 54774.85 88888.00 2013-09-14 00:28:08.250 257 12696.10 132.03 54774.88 88888.00 2013-09-14 00:28:08.375 257 12696.15 132.10 54774.93 88888.00 2013-09-14 00:28:08.500 257 12696.17 132.10 54774.90 88888.00 2013-09-14 00:28:08.625 257 12696.23 132.07 54774.88 88888.00 2013-09-14 00:28:08.750 257 12696.20 132.07 54774.88 88888.00 2013-09-14 00:28:08.875 257 12696.12 132.07 54774.88 88888.00 2013-09-14 00:28:09.000 257 12696.12 132.07 54774.88 88888.00 2013-09-14 00:28:09.125 257 12696.10 132.07 54774.93 88888.00 2013-09-14 00:28:09.250 257 12696.10 132.07 54774.93 88888.00 2013-09-14 00:28:09.375 257 12696.12 132.07 54774.88 88888.00 2013-09-14 00:28:09.500 257 12696.12 132.07 54774.88 88888.00 2013-09-14 00:28:09.625 257 12696.10 132.07 54774.85 88888.00 2013-09-14 00:28:09.750 257 12696.12 132.10 54774.88 88888.00 2013-09-14 00:28:09.875 257 12696.12 132.12 54774.90 88888.00 2013-09-14 00:28:10.000 257 12696.12 132.12 54774.88 88888.00 2013-09-14 00:28:10.125 257 12696.12 132.12 54774.88 88888.00 2013-09-14 00:28:10.250 257 12696.08 132.12 54774.90 88888.00 2013-09-14 00:28:10.375 257 12696.10 132.15 54774.93 88888.00 2013-09-14 00:28:10.500 257 12696.05 132.12 54774.88 88888.00 2013-09-14 00:28:10.625 257 12696.05 132.12 54774.85 88888.00 2013-09-14 00:28:10.750 257 12696.10 132.15 54774.82 88888.00 2013-09-14 00:28:10.875 257 12696.12 132.18 54774.88 88888.00 2013-09-14 00:28:11.000 257 12696.15 132.20 54774.88 88888.00 2013-09-14 00:28:11.125 257 12696.12 132.15 54774.85 88888.00 2013-09-14 00:28:11.250 257 12696.08 132.15 54774.85 88888.00 2013-09-14 00:28:11.375 257 12696.02 132.15 54774.85 88888.00 2013-09-14 00:28:11.500 257 12696.00 132.15 54774.85 88888.00 2013-09-14 00:28:11.625 257 12696.00 132.20 54774.85 88888.00 2013-09-14 00:28:11.750 257 12696.00 132.22 54774.85 88888.00 2013-09-14 00:28:11.875 257 12696.02 132.22 54774.88 88888.00 2013-09-14 00:28:12.000 257 12696.02 132.22 54774.85 88888.00 2013-09-14 00:28:12.125 257 12696.05 132.22 54774.85 88888.00 2013-09-14 00:28:12.250 257 12696.08 132.22 54774.88 88888.00 2013-09-14 00:28:12.375 257 12696.12 132.25 54774.85 88888.00 2013-09-14 00:28:12.500 257 12696.05 132.25 54774.85 88888.00 2013-09-14 00:28:12.625 257 12696.02 132.28 54774.85 88888.00 2013-09-14 00:28:12.750 257 12696.02 132.28 54774.82 88888.00 2013-09-14 00:28:12.875 257 12696.08 132.30 54774.82 88888.00 2013-09-14 00:28:13.000 257 12696.12 132.30 54774.85 88888.00 2013-09-14 00:28:13.125 257 12696.12 132.32 54774.85 88888.00 2013-09-14 00:28:13.250 257 12696.08 132.30 54774.80 88888.00 2013-09-14 00:28:13.375 257 12696.08 132.30 54774.80 88888.00 2013-09-14 00:28:13.500 257 12696.02 132.32 54774.82 88888.00 2013-09-14 00:28:13.625 257 12696.05 132.35 54774.82 88888.00 2013-09-14 00:28:13.750 257 12696.08 132.38 54774.82 88888.00 2013-09-14 00:28:13.875 257 12696.08 132.35 54774.80 88888.00 2013-09-14 00:28:14.000 257 12696.02 132.35 54774.80 88888.00 2013-09-14 00:28:14.125 257 12696.05 132.40 54774.82 88888.00 2013-09-14 00:28:14.250 257 12696.00 132.38 54774.82 88888.00 2013-09-14 00:28:14.375 257 12696.05 132.40 54774.85 88888.00 2013-09-14 00:28:14.500 257 12696.02 132.43 54774.85 88888.00 2013-09-14 00:28:14.625 257 12696.00 132.40 54774.82 88888.00 2013-09-14 00:28:14.750 257 12696.00 132.40 54774.82 88888.00 2013-09-14 00:28:14.875 257 12696.05 132.45 54774.82 88888.00 2013-09-14 00:28:15.000 257 12696.12 132.50 54774.82 88888.00 2013-09-14 00:28:15.125 257 12696.12 132.47 54774.80 88888.00 2013-09-14 00:28:15.250 257 12696.05 132.45 54774.82 88888.00 2013-09-14 00:28:15.375 257 12696.10 132.47 54774.82 88888.00 2013-09-14 00:28:15.500 257 12696.12 132.50 54774.82 88888.00 2013-09-14 00:28:15.625 257 12696.12 132.47 54774.80 88888.00 2013-09-14 00:28:15.750 257 12696.15 132.47 54774.80 88888.00 2013-09-14 00:28:15.875 257 12696.20 132.50 54774.78 88888.00 2013-09-14 00:28:16.000 257 12696.17 132.55 54774.75 88888.00 2013-09-14 00:28:16.125 257 12696.15 132.55 54774.75 88888.00 2013-09-14 00:28:16.250 257 12696.10 132.55 54774.78 88888.00 2013-09-14 00:28:16.375 257 12696.15 132.57 54774.78 88888.00 2013-09-14 00:28:16.500 257 12696.15 132.60 54774.78 88888.00 2013-09-14 00:28:16.625 257 12696.23 132.62 54774.78 88888.00 2013-09-14 00:28:16.750 257 12696.23 132.60 54774.78 88888.00 2013-09-14 00:28:16.875 257 12696.12 132.60 54774.78 88888.00 2013-09-14 00:28:17.000 257 12696.05 132.62 54774.78 88888.00 2013-09-14 00:28:17.125 257 12696.02 132.65 54774.75 88888.00 2013-09-14 00:28:17.250 257 12696.02 132.60 54774.72 88888.00 2013-09-14 00:28:17.375 257 12696.10 132.65 54774.72 88888.00 2013-09-14 00:28:17.500 257 12696.17 132.68 54774.75 88888.00 2013-09-14 00:28:17.625 257 12696.20 132.70 54774.75 88888.00 2013-09-14 00:28:17.750 257 12696.15 132.70 54774.75 88888.00 2013-09-14 00:28:17.875 257 12696.12 132.70 54774.72 88888.00 2013-09-14 00:28:18.000 257 12696.15 132.72 54774.72 88888.00 2013-09-14 00:28:18.125 257 12696.20 132.72 54774.75 88888.00 2013-09-14 00:28:18.250 257 12696.17 132.75 54774.72 88888.00 2013-09-14 00:28:18.375 257 12696.17 132.72 54774.72 88888.00 2013-09-14 00:28:18.500 257 12696.20 132.75 54774.72 88888.00 2013-09-14 00:28:18.625 257 12696.25 132.78 54774.72 88888.00 2013-09-14 00:28:18.750 257 12696.23 132.75 54774.72 88888.00 2013-09-14 00:28:18.875 257 12696.17 132.78 54774.70 88888.00 2013-09-14 00:28:19.000 257 12696.15 132.78 54774.65 88888.00 2013-09-14 00:28:19.125 257 12696.15 132.78 54774.65 88888.00 2013-09-14 00:28:19.250 257 12696.12 132.80 54774.70 88888.00 2013-09-14 00:28:19.375 257 12696.23 132.82 54774.72 88888.00 2013-09-14 00:28:19.500 257 12696.25 132.85 54774.70 88888.00 2013-09-14 00:28:19.625 257 12696.27 132.85 54774.68 88888.00 2013-09-14 00:28:19.750 257 12696.20 132.82 54774.68 88888.00 2013-09-14 00:28:19.875 257 12696.20 132.85 54774.70 88888.00 2013-09-14 00:28:20.000 257 12696.15 132.85 54774.68 88888.00 2013-09-14 00:28:20.125 257 12696.20 132.85 54774.68 88888.00 2013-09-14 00:28:20.250 257 12696.23 132.85 54774.70 88888.00 2013-09-14 00:28:20.375 257 12696.30 132.88 54774.70 88888.00 2013-09-14 00:28:20.500 257 12696.30 132.90 54774.70 88888.00 2013-09-14 00:28:20.625 257 12696.27 132.90 54774.70 88888.00 2013-09-14 00:28:20.750 257 12696.27 132.93 54774.68 88888.00 2013-09-14 00:28:20.875 257 12696.27 132.90 54774.65 88888.00 2013-09-14 00:28:21.000 257 12696.25 132.90 54774.68 88888.00 2013-09-14 00:28:21.125 257 12696.30 132.93 54774.68 88888.00 2013-09-14 00:28:21.250 257 12696.33 132.90 54774.68 88888.00 2013-09-14 00:28:21.375 257 12696.33 132.90 54774.62 88888.00 2013-09-14 00:28:21.500 257 12696.27 132.93 54774.65 88888.00 2013-09-14 00:28:21.625 257 12696.27 132.93 54774.68 88888.00 2013-09-14 00:28:21.750 257 12696.25 132.93 54774.65 88888.00 2013-09-14 00:28:21.875 257 12696.25 132.90 54774.65 88888.00 2013-09-14 00:28:22.000 257 12696.33 132.90 54774.60 88888.00 2013-09-14 00:28:22.125 257 12696.33 132.93 54774.62 88888.00 2013-09-14 00:28:22.250 257 12696.30 132.90 54774.65 88888.00 2013-09-14 00:28:22.375 257 12696.35 132.93 54774.65 88888.00 2013-09-14 00:28:22.500 257 12696.30 132.95 54774.62 88888.00 2013-09-14 00:28:22.625 257 12696.27 132.95 54774.62 88888.00 2013-09-14 00:28:22.750 257 12696.30 132.93 54774.60 88888.00 2013-09-14 00:28:22.875 257 12696.33 132.93 54774.60 88888.00 2013-09-14 00:28:23.000 257 12696.38 132.93 54774.62 88888.00 2013-09-14 00:28:23.125 257 12696.38 132.95 54774.62 88888.00 2013-09-14 00:28:23.250 257 12696.30 132.95 54774.62 88888.00 2013-09-14 00:28:23.375 257 12696.35 132.97 54774.60 88888.00 2013-09-14 00:28:23.500 257 12696.35 132.97 54774.60 88888.00 2013-09-14 00:28:23.625 257 12696.35 132.95 54774.60 88888.00 2013-09-14 00:28:23.750 257 12696.40 132.93 54774.60 88888.00 2013-09-14 00:28:23.875 257 12696.40 132.95 54774.60 88888.00 2013-09-14 00:28:24.000 257 12696.38 132.95 54774.60 88888.00 2013-09-14 00:28:24.125 257 12696.35 132.97 54774.60 88888.00 2013-09-14 00:28:24.250 257 12696.33 132.97 54774.60 88888.00 2013-09-14 00:28:24.375 257 12696.40 132.97 54774.60 88888.00 2013-09-14 00:28:24.500 257 12696.45 132.97 54774.60 88888.00 2013-09-14 00:28:24.625 257 12696.40 132.97 54774.60 88888.00 2013-09-14 00:28:24.750 257 12696.30 132.97 54774.60 88888.00 2013-09-14 00:28:24.875 257 12696.33 132.95 54774.60 88888.00 2013-09-14 00:28:25.000 257 12696.38 132.97 54774.62 88888.00 2013-09-14 00:28:25.125 257 12696.35 132.97 54774.62 88888.00 2013-09-14 00:28:25.250 257 12696.33 132.93 54774.60 88888.00 2013-09-14 00:28:25.375 257 12696.30 132.95 54774.60 88888.00 2013-09-14 00:28:25.500 257 12696.27 132.95 54774.62 88888.00 2013-09-14 00:28:25.625 257 12696.33 132.95 54774.62 88888.00 2013-09-14 00:28:25.750 257 12696.30 132.95 54774.62 88888.00 2013-09-14 00:28:25.875 257 12696.25 132.95 54774.62 88888.00 2013-09-14 00:28:26.000 257 12696.30 132.93 54774.62 88888.00 2013-09-14 00:28:26.125 257 12696.33 132.93 54774.60 88888.00 2013-09-14 00:28:26.250 257 12696.30 132.93 54774.60 88888.00 2013-09-14 00:28:26.375 257 12696.38 132.93 54774.60 88888.00 2013-09-14 00:28:26.500 257 12696.40 132.95 54774.62 88888.00 2013-09-14 00:28:26.625 257 12696.35 132.93 54774.62 88888.00 2013-09-14 00:28:26.750 257 12696.27 132.90 54774.60 88888.00 2013-09-14 00:28:26.875 257 12696.35 132.93 54774.55 88888.00 2013-09-14 00:28:27.000 257 12696.35 132.90 54774.55 88888.00 2013-09-14 00:28:27.125 257 12696.35 132.90 54774.60 88888.00 2013-09-14 00:28:27.250 257 12696.40 132.90 54774.60 88888.00 2013-09-14 00:28:27.375 257 12696.42 132.90 54774.60 88888.00 2013-09-14 00:28:27.500 257 12696.33 132.93 54774.60 88888.00 2013-09-14 00:28:27.625 257 12696.25 132.93 54774.57 88888.00 2013-09-14 00:28:27.750 257 12696.25 132.90 54774.55 88888.00 2013-09-14 00:28:27.875 257 12696.30 132.90 54774.55 88888.00 2013-09-14 00:28:28.000 257 12696.38 132.93 54774.55 88888.00 2013-09-14 00:28:28.125 257 12696.38 132.90 54774.57 88888.00 2013-09-14 00:28:28.250 257 12696.30 132.88 54774.62 88888.00 2013-09-14 00:28:28.375 257 12696.35 132.88 54774.62 88888.00 2013-09-14 00:28:28.500 257 12696.33 132.90 54774.60 88888.00 2013-09-14 00:28:28.625 257 12696.30 132.88 54774.57 88888.00 2013-09-14 00:28:28.750 257 12696.27 132.88 54774.60 88888.00 2013-09-14 00:28:28.875 257 12696.27 132.90 54774.60 88888.00 2013-09-14 00:28:29.000 257 12696.33 132.93 54774.57 88888.00 2013-09-14 00:28:29.125 257 12696.27 132.90 54774.57 88888.00 2013-09-14 00:28:29.250 257 12696.25 132.88 54774.60 88888.00 2013-09-14 00:28:29.375 257 12696.27 132.90 54774.60 88888.00 2013-09-14 00:28:29.500 257 12696.27 132.88 54774.62 88888.00 2013-09-14 00:28:29.625 257 12696.30 132.85 54774.57 88888.00 2013-09-14 00:28:29.750 257 12696.35 132.85 54774.57 88888.00 2013-09-14 00:28:29.875 257 12696.35 132.85 54774.57 88888.00 2013-09-14 00:28:30.000 257 12696.38 132.88 54774.57 88888.00 2013-09-14 00:28:30.125 257 12696.35 132.85 54774.57 88888.00 2013-09-14 00:28:30.250 257 12696.27 132.85 54774.57 88888.00 2013-09-14 00:28:30.375 257 12696.25 132.88 54774.55 88888.00 2013-09-14 00:28:30.500 257 12696.30 132.85 54774.57 88888.00 2013-09-14 00:28:30.625 257 12696.35 132.88 54774.60 88888.00 2013-09-14 00:28:30.750 257 12696.33 132.85 54774.62 88888.00 2013-09-14 00:28:30.875 257 12696.30 132.85 54774.57 88888.00 2013-09-14 00:28:31.000 257 12696.27 132.82 54774.57 88888.00 2013-09-14 00:28:31.125 257 12696.23 132.85 54774.57 88888.00 2013-09-14 00:28:31.250 257 12696.20 132.82 54774.60 88888.00 2013-09-14 00:28:31.375 257 12696.27 132.85 54774.60 88888.00 2013-09-14 00:28:31.500 257 12696.35 132.85 54774.57 88888.00 2013-09-14 00:28:31.625 257 12696.38 132.82 54774.57 88888.00 2013-09-14 00:28:31.750 257 12696.40 132.85 54774.57 88888.00 2013-09-14 00:28:31.875 257 12696.38 132.82 54774.60 88888.00 2013-09-14 00:28:32.000 257 12696.35 132.85 54774.60 88888.00 2013-09-14 00:28:32.125 257 12696.35 132.82 54774.60 88888.00 2013-09-14 00:28:32.250 257 12696.27 132.80 54774.57 88888.00 2013-09-14 00:28:32.375 257 12696.25 132.80 54774.57 88888.00 2013-09-14 00:28:32.500 257 12696.20 132.82 54774.60 88888.00 2013-09-14 00:28:32.625 257 12696.27 132.82 54774.60 88888.00 2013-09-14 00:28:32.750 257 12696.33 132.82 54774.57 88888.00 2013-09-14 00:28:32.875 257 12696.30 132.80 54774.60 88888.00 2013-09-14 00:28:33.000 257 12696.33 132.82 54774.57 88888.00 2013-09-14 00:28:33.125 257 12696.35 132.80 54774.57 88888.00 2013-09-14 00:28:33.250 257 12696.35 132.78 54774.57 88888.00 2013-09-14 00:28:33.375 257 12696.35 132.78 54774.55 88888.00 2013-09-14 00:28:33.500 257 12696.38 132.78 54774.57 88888.00 2013-09-14 00:28:33.625 257 12696.40 132.78 54774.60 88888.00 2013-09-14 00:28:33.750 257 12696.42 132.80 54774.62 88888.00 2013-09-14 00:28:33.875 257 12696.45 132.82 54774.60 88888.00 2013-09-14 00:28:34.000 257 12696.48 132.82 54774.60 88888.00 2013-09-14 00:28:34.125 257 12696.42 132.82 54774.60 88888.00 2013-09-14 00:28:34.250 257 12696.33 132.78 54774.57 88888.00 2013-09-14 00:28:34.375 257 12696.35 132.80 54774.57 88888.00 2013-09-14 00:28:34.500 257 12696.38 132.82 54774.62 88888.00 2013-09-14 00:28:34.625 257 12696.40 132.80 54774.60 88888.00 2013-09-14 00:28:34.750 257 12696.45 132.80 54774.60 88888.00 2013-09-14 00:28:34.875 257 12696.45 132.82 54774.57 88888.00 2013-09-14 00:28:35.000 257 12696.38 132.78 54774.55 88888.00 2013-09-14 00:28:35.125 257 12696.42 132.78 54774.53 88888.00 2013-09-14 00:28:35.250 257 12696.42 132.78 54774.57 88888.00 2013-09-14 00:28:35.375 257 12696.45 132.78 54774.57 88888.00 2013-09-14 00:28:35.500 257 12696.38 132.75 54774.55 88888.00 2013-09-14 00:28:35.625 257 12696.40 132.78 54774.55 88888.00 2013-09-14 00:28:35.750 257 12696.45 132.75 54774.55 88888.00 2013-09-14 00:28:35.875 257 12696.45 132.75 54774.55 88888.00 2013-09-14 00:28:36.000 257 12696.48 132.75 54774.55 88888.00 2013-09-14 00:28:36.125 257 12696.45 132.72 54774.57 88888.00 2013-09-14 00:28:36.250 257 12696.45 132.70 54774.57 88888.00 2013-09-14 00:28:36.375 257 12696.50 132.72 54774.55 88888.00 2013-09-14 00:28:36.500 257 12696.48 132.75 54774.55 88888.00 2013-09-14 00:28:36.625 257 12696.45 132.75 54774.57 88888.00 2013-09-14 00:28:36.750 257 12696.45 132.75 54774.55 88888.00 2013-09-14 00:28:36.875 257 12696.52 132.72 54774.55 88888.00 2013-09-14 00:28:37.000 257 12696.52 132.75 54774.55 88888.00 2013-09-14 00:28:37.125 257 12696.48 132.75 54774.57 88888.00 2013-09-14 00:28:37.250 257 12696.42 132.78 54774.55 88888.00 2013-09-14 00:28:37.375 257 12696.48 132.78 54774.55 88888.00 2013-09-14 00:28:37.500 257 12696.52 132.75 54774.55 88888.00 2013-09-14 00:28:37.625 257 12696.50 132.72 54774.53 88888.00 2013-09-14 00:28:37.750 257 12696.48 132.70 54774.50 88888.00 2013-09-14 00:28:37.875 257 12696.42 132.72 54774.53 88888.00 2013-09-14 00:28:38.000 257 12696.42 132.75 54774.55 88888.00 2013-09-14 00:28:38.125 257 12696.45 132.72 54774.55 88888.00 2013-09-14 00:28:38.250 257 12696.42 132.70 54774.53 88888.00 2013-09-14 00:28:38.375 257 12696.45 132.72 54774.50 88888.00 2013-09-14 00:28:38.500 257 12696.48 132.70 54774.53 88888.00 2013-09-14 00:28:38.625 257 12696.50 132.72 54774.55 88888.00 2013-09-14 00:28:38.750 257 12696.48 132.70 54774.55 88888.00 2013-09-14 00:28:38.875 257 12696.42 132.72 54774.53 88888.00 2013-09-14 00:28:39.000 257 12696.42 132.70 54774.53 88888.00 2013-09-14 00:28:39.125 257 12696.45 132.70 54774.53 88888.00 2013-09-14 00:28:39.250 257 12696.45 132.68 54774.53 88888.00 2013-09-14 00:28:39.375 257 12696.48 132.70 54774.53 88888.00 2013-09-14 00:28:39.500 257 12696.52 132.70 54774.50 88888.00 2013-09-14 00:28:39.625 257 12696.52 132.68 54774.53 88888.00 2013-09-14 00:28:39.750 257 12696.50 132.68 54774.53 88888.00 2013-09-14 00:28:39.875 257 12696.50 132.68 54774.53 88888.00 2013-09-14 00:28:40.000 257 12696.45 132.65 54774.50 88888.00 2013-09-14 00:28:40.125 257 12696.45 132.65 54774.53 88888.00 2013-09-14 00:28:40.250 257 12696.48 132.62 54774.55 88888.00 2013-09-14 00:28:40.375 257 12696.58 132.62 54774.55 88888.00 2013-09-14 00:28:40.500 257 12696.62 132.60 54774.53 88888.00 2013-09-14 00:28:40.625 257 12696.65 132.60 54774.53 88888.00 2013-09-14 00:28:40.750 257 12696.65 132.62 54774.53 88888.00 2013-09-14 00:28:40.875 257 12696.58 132.60 54774.50 88888.00 2013-09-14 00:28:41.000 257 12696.55 132.60 54774.50 88888.00 2013-09-14 00:28:41.125 257 12696.58 132.60 54774.53 88888.00 2013-09-14 00:28:41.250 257 12696.58 132.55 54774.53 88888.00 2013-09-14 00:28:41.375 257 12696.58 132.55 54774.50 88888.00 2013-09-14 00:28:41.500 257 12696.58 132.57 54774.53 88888.00 2013-09-14 00:28:41.625 257 12696.52 132.57 54774.53 88888.00 2013-09-14 00:28:41.750 257 12696.50 132.57 54774.50 88888.00 2013-09-14 00:28:41.875 257 12696.52 132.60 54774.50 88888.00 2013-09-14 00:28:42.000 257 12696.55 132.55 54774.50 88888.00 2013-09-14 00:28:42.125 257 12696.52 132.55 54774.47 88888.00 2013-09-14 00:28:42.250 257 12696.48 132.55 54774.53 88888.00 2013-09-14 00:28:42.375 257 12696.48 132.55 54774.50 88888.00 2013-09-14 00:28:42.500 257 12696.50 132.55 54774.53 88888.00 2013-09-14 00:28:42.625 257 12696.52 132.53 54774.53 88888.00 2013-09-14 00:28:42.750 257 12696.58 132.53 54774.53 88888.00 2013-09-14 00:28:42.875 257 12696.55 132.53 54774.50 88888.00 2013-09-14 00:28:43.000 257 12696.58 132.53 54774.50 88888.00 2013-09-14 00:28:43.125 257 12696.65 132.53 54774.53 88888.00 2013-09-14 00:28:43.250 257 12696.65 132.50 54774.53 88888.00 2013-09-14 00:28:43.375 257 12696.60 132.47 54774.50 88888.00 2013-09-14 00:28:43.500 257 12696.58 132.50 54774.50 88888.00 2013-09-14 00:28:43.625 257 12696.58 132.50 54774.53 88888.00 2013-09-14 00:28:43.750 257 12696.55 132.47 54774.53 88888.00 2013-09-14 00:28:43.875 257 12696.58 132.47 54774.53 88888.00 2013-09-14 00:28:44.000 257 12696.60 132.47 54774.55 88888.00 2013-09-14 00:28:44.125 257 12696.58 132.47 54774.55 88888.00 2013-09-14 00:28:44.250 257 12696.55 132.45 54774.53 88888.00 2013-09-14 00:28:44.375 257 12696.62 132.45 54774.50 88888.00 2013-09-14 00:28:44.500 257 12696.67 132.45 54774.50 88888.00 2013-09-14 00:28:44.625 257 12696.70 132.45 54774.50 88888.00 2013-09-14 00:28:44.750 257 12696.65 132.43 54774.53 88888.00 2013-09-14 00:28:44.875 257 12696.62 132.43 54774.53 88888.00 2013-09-14 00:28:45.000 257 12696.65 132.43 54774.53 88888.00 2013-09-14 00:28:45.125 257 12696.73 132.40 54774.55 88888.00 2013-09-14 00:28:45.250 257 12696.75 132.43 54774.57 88888.00 2013-09-14 00:28:45.375 257 12696.75 132.43 54774.55 88888.00 2013-09-14 00:28:45.500 257 12696.65 132.40 54774.55 88888.00 2013-09-14 00:28:45.625 257 12696.60 132.35 54774.55 88888.00 2013-09-14 00:28:45.750 257 12696.60 132.35 54774.53 88888.00 2013-09-14 00:28:45.875 257 12696.60 132.35 54774.53 88888.00 2013-09-14 00:28:46.000 257 12696.60 132.35 54774.53 88888.00 2013-09-14 00:28:46.125 257 12696.58 132.38 54774.57 88888.00 2013-09-14 00:28:46.250 257 12696.52 132.38 54774.55 88888.00 2013-09-14 00:28:46.375 257 12696.58 132.35 54774.55 88888.00 2013-09-14 00:28:46.500 257 12696.58 132.32 54774.57 88888.00 2013-09-14 00:28:46.625 257 12696.55 132.35 54774.60 88888.00 2013-09-14 00:28:46.750 257 12696.58 132.32 54774.57 88888.00 2013-09-14 00:28:46.875 257 12696.58 132.32 54774.57 88888.00 2013-09-14 00:28:47.000 257 12696.60 132.35 54774.57 88888.00 2013-09-14 00:28:47.125 257 12696.60 132.35 54774.57 88888.00 2013-09-14 00:28:47.250 257 12696.55 132.28 54774.60 88888.00 2013-09-14 00:28:47.375 257 12696.55 132.28 54774.55 88888.00 2013-09-14 00:28:47.500 257 12696.50 132.28 54774.55 88888.00 2013-09-14 00:28:47.625 257 12696.50 132.30 54774.55 88888.00 2013-09-14 00:28:47.750 257 12696.52 132.32 54774.57 88888.00 2013-09-14 00:28:47.875 257 12696.58 132.30 54774.57 88888.00 2013-09-14 00:28:48.000 257 12696.58 132.28 54774.57 88888.00 2013-09-14 00:28:48.125 257 12696.55 132.28 54774.57 88888.00 2013-09-14 00:28:48.250 257 12696.50 132.28 54774.55 88888.00 2013-09-14 00:28:48.375 257 12696.55 132.28 54774.55 88888.00 2013-09-14 00:28:48.500 257 12696.52 132.25 54774.57 88888.00 2013-09-14 00:28:48.625 257 12696.48 132.25 54774.55 88888.00 2013-09-14 00:28:48.750 257 12696.50 132.25 54774.57 88888.00 2013-09-14 00:28:48.875 257 12696.48 132.28 54774.62 88888.00 2013-09-14 00:28:49.000 257 12696.45 132.25 54774.60 88888.00 2013-09-14 00:28:49.125 257 12696.50 132.25 54774.60 88888.00 2013-09-14 00:28:49.250 257 12696.45 132.20 54774.60 88888.00 2013-09-14 00:28:49.375 257 12696.48 132.22 54774.62 88888.00 2013-09-14 00:28:49.500 257 12696.45 132.20 54774.60 88888.00 2013-09-14 00:28:49.625 257 12696.45 132.20 54774.57 88888.00 2013-09-14 00:28:49.750 257 12696.42 132.22 54774.57 88888.00 2013-09-14 00:28:49.875 257 12696.42 132.20 54774.60 88888.00 2013-09-14 00:28:50.000 257 12696.42 132.22 54774.60 88888.00 2013-09-14 00:28:50.125 257 12696.42 132.22 54774.60 88888.00 2013-09-14 00:28:50.250 257 12696.40 132.20 54774.62 88888.00 2013-09-14 00:28:50.375 257 12696.38 132.20 54774.57 88888.00 2013-09-14 00:28:50.500 257 12696.42 132.18 54774.57 88888.00 2013-09-14 00:28:50.625 257 12696.42 132.18 54774.60 88888.00 2013-09-14 00:28:50.750 257 12696.40 132.18 54774.60 88888.00 2013-09-14 00:28:50.875 257 12696.40 132.20 54774.62 88888.00 2013-09-14 00:28:51.000 257 12696.45 132.20 54774.57 88888.00 2013-09-14 00:28:51.125 257 12696.50 132.20 54774.60 88888.00 2013-09-14 00:28:51.250 257 12696.45 132.18 54774.62 88888.00 2013-09-14 00:28:51.375 257 12696.42 132.20 54774.62 88888.00 2013-09-14 00:28:51.500 257 12696.40 132.20 54774.62 88888.00 2013-09-14 00:28:51.625 257 12696.42 132.20 54774.60 88888.00 2013-09-14 00:28:51.750 257 12696.42 132.20 54774.60 88888.00 2013-09-14 00:28:51.875 257 12696.42 132.18 54774.62 88888.00 2013-09-14 00:28:52.000 257 12696.35 132.20 54774.62 88888.00 2013-09-14 00:28:52.125 257 12696.35 132.20 54774.60 88888.00 2013-09-14 00:28:52.250 257 12696.40 132.20 54774.62 88888.00 2013-09-14 00:28:52.375 257 12696.42 132.18 54774.60 88888.00 2013-09-14 00:28:52.500 257 12696.42 132.20 54774.62 88888.00 2013-09-14 00:28:52.625 257 12696.42 132.18 54774.62 88888.00 2013-09-14 00:28:52.750 257 12696.35 132.18 54774.62 88888.00 2013-09-14 00:28:52.875 257 12696.33 132.18 54774.60 88888.00 2013-09-14 00:28:53.000 257 12696.33 132.20 54774.60 88888.00 2013-09-14 00:28:53.125 257 12696.38 132.25 54774.62 88888.00 2013-09-14 00:28:53.250 257 12696.38 132.22 54774.65 88888.00 2013-09-14 00:28:53.375 257 12696.38 132.25 54774.65 88888.00 2013-09-14 00:28:53.500 257 12696.35 132.22 54774.65 88888.00 2013-09-14 00:28:53.625 257 12696.40 132.22 54774.62 88888.00 2013-09-14 00:28:53.750 257 12696.35 132.22 54774.62 88888.00 2013-09-14 00:28:53.875 257 12696.38 132.22 54774.65 88888.00 2013-09-14 00:28:54.000 257 12696.35 132.22 54774.65 88888.00 2013-09-14 00:28:54.125 257 12696.33 132.20 54774.62 88888.00 2013-09-14 00:28:54.250 257 12696.30 132.25 54774.65 88888.00 2013-09-14 00:28:54.375 257 12696.33 132.30 54774.68 88888.00 2013-09-14 00:28:54.500 257 12696.35 132.28 54774.68 88888.00 2013-09-14 00:28:54.625 257 12696.35 132.28 54774.68 88888.00 2013-09-14 00:28:54.750 257 12696.35 132.28 54774.65 88888.00 2013-09-14 00:28:54.875 257 12696.33 132.28 54774.65 88888.00 2013-09-14 00:28:55.000 257 12696.33 132.28 54774.65 88888.00 2013-09-14 00:28:55.125 257 12696.33 132.28 54774.65 88888.00 2013-09-14 00:28:55.250 257 12696.27 132.25 54774.65 88888.00 2013-09-14 00:28:55.375 257 12696.27 132.22 54774.62 88888.00 2013-09-14 00:28:55.500 257 12696.33 132.28 54774.65 88888.00 2013-09-14 00:28:55.625 257 12696.35 132.30 54774.68 88888.00 2013-09-14 00:28:55.750 257 12696.35 132.30 54774.68 88888.00 2013-09-14 00:28:55.875 257 12696.27 132.30 54774.65 88888.00 2013-09-14 00:28:56.000 257 12696.15 132.25 54774.60 88888.00 2013-09-14 00:28:56.125 257 12696.17 132.25 54774.62 88888.00 2013-09-14 00:28:56.250 257 12696.25 132.30 54774.68 88888.00 2013-09-14 00:28:56.375 257 12696.30 132.30 54774.68 88888.00 2013-09-14 00:28:56.500 257 12696.27 132.30 54774.62 88888.00 2013-09-14 00:28:56.625 257 12696.27 132.30 54774.62 88888.00 2013-09-14 00:28:56.750 257 12696.30 132.32 54774.68 88888.00 2013-09-14 00:28:56.875 257 12696.25 132.38 54774.65 88888.00 2013-09-14 00:28:57.000 257 12696.25 132.38 54774.62 88888.00 2013-09-14 00:28:57.125 257 12696.23 132.38 54774.62 88888.00 2013-09-14 00:28:57.250 257 12696.17 132.32 54774.62 88888.00 2013-09-14 00:28:57.375 257 12696.25 132.35 54774.60 88888.00 2013-09-14 00:28:57.500 257 12696.20 132.35 54774.65 88888.00 2013-09-14 00:28:57.625 257 12696.20 132.35 54774.68 88888.00 2013-09-14 00:28:57.750 257 12696.17 132.38 54774.65 88888.00 2013-09-14 00:28:57.875 257 12696.25 132.40 54774.65 88888.00 2013-09-14 00:28:58.000 257 12696.30 132.40 54774.65 88888.00 2013-09-14 00:28:58.125 257 12696.23 132.40 54774.60 88888.00 2013-09-14 00:28:58.250 257 12696.17 132.40 54774.62 88888.00 2013-09-14 00:28:58.375 257 12696.20 132.43 54774.65 88888.00 2013-09-14 00:28:58.500 257 12696.20 132.40 54774.65 88888.00 2013-09-14 00:28:58.625 257 12696.20 132.45 54774.62 88888.00 2013-09-14 00:28:58.750 257 12696.17 132.45 54774.62 88888.00 2013-09-14 00:28:58.875 257 12696.23 132.47 54774.60 88888.00 2013-09-14 00:28:59.000 257 12696.20 132.45 54774.57 88888.00 2013-09-14 00:28:59.125 257 12696.15 132.47 54774.57 88888.00 2013-09-14 00:28:59.250 257 12696.15 132.47 54774.60 88888.00 2013-09-14 00:28:59.375 257 12696.17 132.47 54774.57 88888.00 2013-09-14 00:28:59.500 257 12696.20 132.50 54774.60 88888.00 2013-09-14 00:28:59.625 257 12696.23 132.50 54774.60 88888.00 2013-09-14 00:28:59.750 257 12696.25 132.53 54774.60 88888.00 2013-09-14 00:28:59.875 257 12696.25 132.55 54774.57 88888.00 2013-09-14 00:29:00.000 257 12696.25 132.55 54774.60 88888.00 2013-09-14 00:29:00.125 257 12696.27 132.55 54774.62 88888.00 2013-09-14 00:29:00.250 257 12696.23 132.55 54774.62 88888.00 2013-09-14 00:29:00.375 257 12696.25 132.57 54774.60 88888.00 2013-09-14 00:29:00.500 257 12696.25 132.57 54774.60 88888.00 2013-09-14 00:29:00.625 257 12696.27 132.57 54774.60 88888.00 2013-09-14 00:29:00.750 257 12696.27 132.57 54774.60 88888.00 2013-09-14 00:29:00.875 257 12696.27 132.60 54774.57 88888.00 2013-09-14 00:29:01.000 257 12696.35 132.62 54774.57 88888.00 2013-09-14 00:29:01.125 257 12696.35 132.65 54774.57 88888.00 2013-09-14 00:29:01.250 257 12696.27 132.65 54774.60 88888.00 2013-09-14 00:29:01.375 257 12696.30 132.62 54774.57 88888.00 2013-09-14 00:29:01.500 257 12696.30 132.60 54774.57 88888.00 2013-09-14 00:29:01.625 257 12696.38 132.65 54774.57 88888.00 2013-09-14 00:29:01.750 257 12696.38 132.65 54774.57 88888.00 2013-09-14 00:29:01.875 257 12696.35 132.65 54774.55 88888.00 2013-09-14 00:29:02.000 257 12696.33 132.68 54774.55 88888.00 2013-09-14 00:29:02.125 257 12696.35 132.70 54774.57 88888.00 2013-09-14 00:29:02.250 257 12696.30 132.68 54774.57 88888.00 2013-09-14 00:29:02.375 257 12696.35 132.68 54774.60 88888.00 2013-09-14 00:29:02.500 257 12696.35 132.68 54774.60 88888.00 2013-09-14 00:29:02.625 257 12696.27 132.70 54774.60 88888.00 2013-09-14 00:29:02.750 257 12696.27 132.72 54774.60 88888.00 2013-09-14 00:29:02.875 257 12696.35 132.70 54774.60 88888.00 2013-09-14 00:29:03.000 257 12696.40 132.72 54774.57 88888.00 2013-09-14 00:29:03.125 257 12696.35 132.72 54774.57 88888.00 2013-09-14 00:29:03.250 257 12696.35 132.72 54774.60 88888.00 2013-09-14 00:29:03.375 257 12696.40 132.75 54774.57 88888.00 2013-09-14 00:29:03.500 257 12696.38 132.72 54774.60 88888.00 2013-09-14 00:29:03.625 257 12696.35 132.72 54774.55 88888.00 2013-09-14 00:29:03.750 257 12696.42 132.72 54774.55 88888.00 2013-09-14 00:29:03.875 257 12696.45 132.72 54774.55 88888.00 2013-09-14 00:29:04.000 257 12696.48 132.75 54774.55 88888.00 2013-09-14 00:29:04.125 257 12696.40 132.78 54774.55 88888.00 2013-09-14 00:29:04.250 257 12696.35 132.72 54774.53 88888.00 2013-09-14 00:29:04.375 257 12696.45 132.72 54774.53 88888.00 2013-09-14 00:29:04.500 257 12696.45 132.78 54774.55 88888.00 2013-09-14 00:29:04.625 257 12696.45 132.78 54774.55 88888.00 2013-09-14 00:29:04.750 257 12696.42 132.78 54774.55 88888.00 2013-09-14 00:29:04.875 257 12696.42 132.78 54774.55 88888.00 2013-09-14 00:29:05.000 257 12696.48 132.75 54774.55 88888.00 2013-09-14 00:29:05.125 257 12696.45 132.75 54774.55 88888.00 2013-09-14 00:29:05.250 257 12696.45 132.78 54774.57 88888.00 2013-09-14 00:29:05.375 257 12696.45 132.78 54774.55 88888.00 2013-09-14 00:29:05.500 257 12696.48 132.78 54774.55 88888.00 2013-09-14 00:29:05.625 257 12696.48 132.80 54774.55 88888.00 2013-09-14 00:29:05.750 257 12696.50 132.82 54774.57 88888.00 2013-09-14 00:29:05.875 257 12696.52 132.85 54774.55 88888.00 2013-09-14 00:29:06.000 257 12696.52 132.85 54774.53 88888.00 2013-09-14 00:29:06.125 257 12696.55 132.82 54774.55 88888.00 2013-09-14 00:29:06.250 257 12696.52 132.80 54774.55 88888.00 2013-09-14 00:29:06.375 257 12696.58 132.80 54774.55 88888.00 2013-09-14 00:29:06.500 257 12696.58 132.82 54774.55 88888.00 2013-09-14 00:29:06.625 257 12696.60 132.80 54774.53 88888.00 2013-09-14 00:29:06.750 257 12696.58 132.82 54774.50 88888.00 2013-09-14 00:29:06.875 257 12696.52 132.80 54774.53 88888.00 2013-09-14 00:29:07.000 257 12696.55 132.82 54774.53 88888.00 2013-09-14 00:29:07.125 257 12696.60 132.80 54774.53 88888.00 2013-09-14 00:29:07.250 257 12696.60 132.80 54774.50 88888.00 2013-09-14 00:29:07.375 257 12696.67 132.80 54774.50 88888.00 2013-09-14 00:29:07.500 257 12696.73 132.78 54774.50 88888.00 2013-09-14 00:29:07.625 257 12696.73 132.80 54774.50 88888.00 2013-09-14 00:29:07.750 257 12696.77 132.80 54774.47 88888.00 2013-09-14 00:29:07.875 257 12696.80 132.78 54774.47 88888.00 2013-09-14 00:29:08.000 257 12696.77 132.80 54774.47 88888.00 2013-09-14 00:29:08.125 257 12696.75 132.82 54774.50 88888.00 2013-09-14 00:29:08.250 257 12696.73 132.80 54774.50 88888.00 2013-09-14 00:29:08.375 257 12696.77 132.82 54774.47 88888.00 2013-09-14 00:29:08.500 257 12696.80 132.85 54774.47 88888.00 2013-09-14 00:29:08.625 257 12696.80 132.85 54774.47 88888.00 2013-09-14 00:29:08.750 257 12696.77 132.82 54774.47 88888.00 2013-09-14 00:29:08.875 257 12696.80 132.82 54774.47 88888.00 2013-09-14 00:29:09.000 257 12696.80 132.82 54774.47 88888.00 2013-09-14 00:29:09.125 257 12696.80 132.82 54774.50 88888.00 2013-09-14 00:29:09.250 257 12696.80 132.80 54774.50 88888.00 2013-09-14 00:29:09.375 257 12696.88 132.82 54774.50 88888.00 2013-09-14 00:29:09.500 257 12696.90 132.80 54774.50 88888.00 2013-09-14 00:29:09.625 257 12696.90 132.80 54774.50 88888.00 2013-09-14 00:29:09.750 257 12696.90 132.80 54774.50 88888.00 2013-09-14 00:29:09.875 257 12696.90 132.78 54774.47 88888.00 2013-09-14 00:29:10.000 257 12696.90 132.75 54774.45 88888.00 2013-09-14 00:29:10.125 257 12696.85 132.78 54774.45 88888.00 2013-09-14 00:29:10.250 257 12696.80 132.78 54774.50 88888.00 2013-09-14 00:29:10.375 257 12696.85 132.80 54774.47 88888.00 2013-09-14 00:29:10.500 257 12696.90 132.80 54774.47 88888.00 2013-09-14 00:29:10.625 257 12696.95 132.78 54774.47 88888.00 2013-09-14 00:29:10.750 257 12696.90 132.80 54774.47 88888.00 2013-09-14 00:29:10.875 257 12696.90 132.80 54774.50 88888.00 2013-09-14 00:29:11.000 257 12696.90 132.80 54774.45 88888.00 2013-09-14 00:29:11.125 257 12696.92 132.80 54774.47 88888.00 2013-09-14 00:29:11.250 257 12696.92 132.80 54774.47 88888.00 2013-09-14 00:29:11.375 257 12696.98 132.82 54774.47 88888.00 2013-09-14 00:29:11.500 257 12696.88 132.80 54774.47 88888.00 2013-09-14 00:29:11.625 257 12696.88 132.80 54774.47 88888.00 2013-09-14 00:29:11.750 257 12696.95 132.78 54774.47 88888.00 2013-09-14 00:29:11.875 257 12696.95 132.80 54774.47 88888.00 2013-09-14 00:29:12.000 257 12696.95 132.78 54774.45 88888.00 2013-09-14 00:29:12.125 257 12696.95 132.78 54774.43 88888.00 2013-09-14 00:29:12.250 257 12696.98 132.78 54774.43 88888.00 2013-09-14 00:29:12.375 257 12697.02 132.80 54774.43 88888.00 2013-09-14 00:29:12.500 257 12697.05 132.80 54774.47 88888.00 2013-09-14 00:29:12.625 257 12697.05 132.78 54774.45 88888.00 2013-09-14 00:29:12.750 257 12697.08 132.78 54774.45 88888.00 2013-09-14 00:29:12.875 257 12697.05 132.75 54774.40 88888.00 2013-09-14 00:29:13.000 257 12697.00 132.75 54774.38 88888.00 2013-09-14 00:29:13.125 257 12697.02 132.75 54774.43 88888.00 2013-09-14 00:29:13.250 257 12697.02 132.75 54774.45 88888.00 2013-09-14 00:29:13.375 257 12697.08 132.78 54774.43 88888.00 2013-09-14 00:29:13.500 257 12697.05 132.78 54774.43 88888.00 2013-09-14 00:29:13.625 257 12697.02 132.78 54774.45 88888.00 2013-09-14 00:29:13.750 257 12696.98 132.78 54774.45 88888.00 2013-09-14 00:29:13.875 257 12697.00 132.75 54774.43 88888.00 2013-09-14 00:29:14.000 257 12697.08 132.75 54774.43 88888.00 2013-09-14 00:29:14.125 257 12697.10 132.75 54774.43 88888.00 2013-09-14 00:29:14.250 257 12697.08 132.75 54774.43 88888.00 2013-09-14 00:29:14.375 257 12697.05 132.75 54774.40 88888.00 2013-09-14 00:29:14.500 257 12697.08 132.78 54774.43 88888.00 2013-09-14 00:29:14.625 257 12697.12 132.75 54774.43 88888.00 2013-09-14 00:29:14.750 257 12697.12 132.75 54774.43 88888.00 2013-09-14 00:29:14.875 257 12697.15 132.75 54774.45 88888.00 2013-09-14 00:29:15.000 257 12697.15 132.75 54774.40 88888.00 2013-09-14 00:29:15.125 257 12697.12 132.72 54774.40 88888.00 2013-09-14 00:29:15.250 257 12697.05 132.72 54774.40 88888.00 2013-09-14 00:29:15.375 257 12697.05 132.70 54774.40 88888.00 2013-09-14 00:29:15.500 257 12697.08 132.72 54774.43 88888.00 2013-09-14 00:29:15.625 257 12697.17 132.72 54774.45 88888.00 2013-09-14 00:29:15.750 257 12697.25 132.72 54774.43 88888.00 2013-09-14 00:29:15.875 257 12697.25 132.70 54774.40 88888.00 2013-09-14 00:29:16.000 257 12697.25 132.70 54774.38 88888.00 2013-09-14 00:29:16.125 257 12697.23 132.72 54774.38 88888.00 2013-09-14 00:29:16.250 257 12697.20 132.72 54774.40 88888.00 2013-09-14 00:29:16.375 257 12697.33 132.72 54774.40 88888.00 2013-09-14 00:29:16.500 257 12697.30 132.70 54774.40 88888.00 2013-09-14 00:29:16.625 257 12697.23 132.70 54774.38 88888.00 2013-09-14 00:29:16.750 257 12697.23 132.72 54774.40 88888.00 2013-09-14 00:29:16.875 257 12697.27 132.75 54774.43 88888.00 2013-09-14 00:29:17.000 257 12697.25 132.75 54774.43 88888.00 2013-09-14 00:29:17.125 257 12697.23 132.70 54774.40 88888.00 2013-09-14 00:29:17.250 257 12697.20 132.68 54774.38 88888.00 2013-09-14 00:29:17.375 257 12697.27 132.68 54774.40 88888.00 2013-09-14 00:29:17.500 257 12697.27 132.65 54774.38 88888.00 2013-09-14 00:29:17.625 257 12697.30 132.68 54774.38 88888.00 2013-09-14 00:29:17.750 257 12697.30 132.72 54774.40 88888.00 2013-09-14 00:29:17.875 257 12697.33 132.70 54774.38 88888.00 2013-09-14 00:29:18.000 257 12697.38 132.68 54774.38 88888.00 2013-09-14 00:29:18.125 257 12697.38 132.70 54774.38 88888.00 2013-09-14 00:29:18.250 257 12697.30 132.68 54774.40 88888.00 2013-09-14 00:29:18.375 257 12697.35 132.68 54774.38 88888.00 2013-09-14 00:29:18.500 257 12697.40 132.68 54774.40 88888.00 2013-09-14 00:29:18.625 257 12697.42 132.68 54774.38 88888.00 2013-09-14 00:29:18.750 257 12697.42 132.65 54774.38 88888.00 2013-09-14 00:29:18.875 257 12697.40 132.68 54774.40 88888.00 2013-09-14 00:29:19.000 257 12697.38 132.65 54774.38 88888.00 2013-09-14 00:29:19.125 257 12697.40 132.62 54774.35 88888.00 2013-09-14 00:29:19.250 257 12697.40 132.68 54774.40 88888.00 2013-09-14 00:29:19.375 257 12697.45 132.70 54774.40 88888.00 2013-09-14 00:29:19.500 257 12697.42 132.68 54774.40 88888.00 2013-09-14 00:29:19.625 257 12697.38 132.62 54774.38 88888.00 2013-09-14 00:29:19.750 257 12697.30 132.65 54774.40 88888.00 2013-09-14 00:29:19.875 257 12697.38 132.65 54774.43 88888.00 2013-09-14 00:29:20.000 257 12697.35 132.65 54774.40 88888.00 2013-09-14 00:29:20.125 257 12697.35 132.60 54774.40 88888.00 2013-09-14 00:29:20.250 257 12697.38 132.60 54774.38 88888.00 2013-09-14 00:29:20.375 257 12697.40 132.60 54774.38 88888.00 2013-09-14 00:29:20.500 257 12697.35 132.60 54774.40 88888.00 2013-09-14 00:29:20.625 257 12697.40 132.62 54774.40 88888.00 2013-09-14 00:29:20.750 257 12697.45 132.62 54774.38 88888.00 2013-09-14 00:29:20.875 257 12697.45 132.62 54774.40 88888.00 2013-09-14 00:29:21.000 257 12697.42 132.60 54774.40 88888.00 2013-09-14 00:29:21.125 257 12697.40 132.60 54774.40 88888.00 2013-09-14 00:29:21.250 257 12697.40 132.57 54774.40 88888.00 2013-09-14 00:29:21.375 257 12697.45 132.57 54774.40 88888.00 2013-09-14 00:29:21.500 257 12697.48 132.57 54774.40 88888.00 2013-09-14 00:29:21.625 257 12697.48 132.60 54774.40 88888.00 2013-09-14 00:29:21.750 257 12697.45 132.57 54774.43 88888.00 2013-09-14 00:29:21.875 257 12697.52 132.57 54774.43 88888.00 2013-09-14 00:29:22.000 257 12697.52 132.57 54774.43 88888.00 2013-09-14 00:29:22.125 257 12697.48 132.57 54774.40 88888.00 2013-09-14 00:29:22.250 257 12697.38 132.53 54774.40 88888.00 2013-09-14 00:29:22.375 257 12697.42 132.53 54774.38 88888.00 2013-09-14 00:29:22.500 257 12697.40 132.55 54774.38 88888.00 2013-09-14 00:29:22.625 257 12697.38 132.57 54774.40 88888.00 2013-09-14 00:29:22.750 257 12697.40 132.55 54774.40 88888.00 2013-09-14 00:29:22.875 257 12697.40 132.55 54774.45 88888.00 2013-09-14 00:29:23.000 257 12697.35 132.53 54774.43 88888.00 2013-09-14 00:29:23.125 257 12697.35 132.53 54774.43 88888.00 2013-09-14 00:29:23.250 257 12697.35 132.53 54774.43 88888.00 2013-09-14 00:29:23.375 257 12697.38 132.57 54774.43 88888.00 2013-09-14 00:29:23.500 257 12697.38 132.57 54774.43 88888.00 2013-09-14 00:29:23.625 257 12697.38 132.55 54774.43 88888.00 2013-09-14 00:29:23.750 257 12697.33 132.55 54774.43 88888.00 2013-09-14 00:29:23.875 257 12697.25 132.50 54774.40 88888.00 2013-09-14 00:29:24.000 257 12697.25 132.50 54774.40 88888.00 2013-09-14 00:29:24.125 257 12697.27 132.53 54774.43 88888.00 2013-09-14 00:29:24.250 257 12697.20 132.45 54774.43 88888.00 2013-09-14 00:29:24.375 257 12697.25 132.45 54774.43 88888.00 2013-09-14 00:29:24.500 257 12697.27 132.45 54774.45 88888.00 2013-09-14 00:29:24.625 257 12697.30 132.47 54774.47 88888.00 2013-09-14 00:29:24.750 257 12697.35 132.50 54774.50 88888.00 2013-09-14 00:29:24.875 257 12697.27 132.47 54774.45 88888.00 2013-09-14 00:29:25.000 257 12697.23 132.43 54774.43 88888.00 2013-09-14 00:29:25.125 257 12697.23 132.43 54774.45 88888.00 2013-09-14 00:29:25.250 257 12697.17 132.40 54774.45 88888.00 2013-09-14 00:29:25.375 257 12697.23 132.38 54774.45 88888.00 2013-09-14 00:29:25.500 257 12697.25 132.43 54774.45 88888.00 2013-09-14 00:29:25.625 257 12697.30 132.43 54774.45 88888.00 2013-09-14 00:29:25.750 257 12697.30 132.43 54774.45 88888.00 2013-09-14 00:29:25.875 257 12697.23 132.43 54774.47 88888.00 2013-09-14 00:29:26.000 257 12697.23 132.40 54774.45 88888.00 2013-09-14 00:29:26.125 257 12697.27 132.40 54774.45 88888.00 2013-09-14 00:29:26.250 257 12697.25 132.40 54774.47 88888.00 2013-09-14 00:29:26.375 257 12697.23 132.43 54774.50 88888.00 2013-09-14 00:29:26.500 257 12697.25 132.40 54774.50 88888.00 2013-09-14 00:29:26.625 257 12697.25 132.40 54774.50 88888.00 2013-09-14 00:29:26.750 257 12697.23 132.38 54774.53 88888.00 2013-09-14 00:29:26.875 257 12697.23 132.38 54774.53 88888.00 2013-09-14 00:29:27.000 257 12697.25 132.43 54774.55 88888.00 2013-09-14 00:29:27.125 257 12697.27 132.43 54774.55 88888.00 2013-09-14 00:29:27.250 257 12697.23 132.35 54774.53 88888.00 2013-09-14 00:29:27.375 257 12697.23 132.35 54774.53 88888.00 2013-09-14 00:29:27.500 257 12697.25 132.35 54774.53 88888.00 2013-09-14 00:29:27.625 257 12697.23 132.32 54774.53 88888.00 2013-09-14 00:29:27.750 257 12697.17 132.35 54774.55 88888.00 2013-09-14 00:29:27.875 257 12697.15 132.35 54774.57 88888.00 2013-09-14 00:29:28.000 257 12697.10 132.32 54774.57 88888.00 2013-09-14 00:29:28.125 257 12697.12 132.32 54774.55 88888.00 2013-09-14 00:29:28.250 257 12697.12 132.32 54774.57 88888.00 2013-09-14 00:29:28.375 257 12697.15 132.35 54774.57 88888.00 2013-09-14 00:29:28.500 257 12697.08 132.32 54774.57 88888.00 2013-09-14 00:29:28.625 257 12697.05 132.32 54774.57 88888.00 2013-09-14 00:29:28.750 257 12697.10 132.30 54774.55 88888.00 2013-09-14 00:29:28.875 257 12697.10 132.30 54774.55 88888.00 2013-09-14 00:29:29.000 257 12697.02 132.30 54774.55 88888.00 2013-09-14 00:29:29.125 257 12696.98 132.32 54774.55 88888.00 2013-09-14 00:29:29.250 257 12696.90 132.28 54774.57 88888.00 2013-09-14 00:29:29.375 257 12697.00 132.28 54774.55 88888.00 2013-09-14 00:29:29.500 257 12696.98 132.28 54774.55 88888.00 2013-09-14 00:29:29.625 257 12697.00 132.30 54774.60 88888.00 2013-09-14 00:29:29.750 257 12696.98 132.30 54774.60 88888.00 2013-09-14 00:29:29.875 257 12696.98 132.32 54774.60 88888.00 2013-09-14 00:29:30.000 257 12696.98 132.28 54774.57 88888.00 2013-09-14 00:29:30.125 257 12696.95 132.28 54774.60 88888.00 2013-09-14 00:29:30.250 257 12696.92 132.28 54774.62 88888.00 2013-09-14 00:29:30.375 257 12696.90 132.25 54774.57 88888.00 2013-09-14 00:29:30.500 257 12696.85 132.30 54774.57 88888.00 2013-09-14 00:29:30.625 257 12696.90 132.30 54774.60 88888.00 2013-09-14 00:29:30.750 257 12696.90 132.30 54774.60 88888.00 2013-09-14 00:29:30.875 257 12696.90 132.30 54774.57 88888.00 2013-09-14 00:29:31.000 257 12696.92 132.30 54774.60 88888.00 2013-09-14 00:29:31.125 257 12696.92 132.28 54774.62 88888.00 2013-09-14 00:29:31.250 257 12696.92 132.25 54774.65 88888.00 2013-09-14 00:29:31.375 257 12696.95 132.28 54774.62 88888.00 2013-09-14 00:29:31.500 257 12696.95 132.28 54774.62 88888.00 2013-09-14 00:29:31.625 257 12697.00 132.28 54774.62 88888.00 2013-09-14 00:29:31.750 257 12697.00 132.28 54774.62 88888.00 2013-09-14 00:29:31.875 257 12696.90 132.28 54774.60 88888.00 2013-09-14 00:29:32.000 257 12696.88 132.28 54774.60 88888.00 2013-09-14 00:29:32.125 257 12696.95 132.30 54774.62 88888.00 2013-09-14 00:29:32.250 257 12696.92 132.28 54774.62 88888.00 2013-09-14 00:29:32.375 257 12696.92 132.30 54774.65 88888.00 2013-09-14 00:29:32.500 257 12696.92 132.30 54774.65 88888.00 2013-09-14 00:29:32.625 257 12696.88 132.28 54774.62 88888.00 2013-09-14 00:29:32.750 257 12696.83 132.30 54774.62 88888.00 2013-09-14 00:29:32.875 257 12696.83 132.30 54774.65 88888.00 2013-09-14 00:29:33.000 257 12696.85 132.32 54774.65 88888.00 2013-09-14 00:29:33.125 257 12696.83 132.32 54774.65 88888.00 2013-09-14 00:29:33.250 257 12696.85 132.28 54774.65 88888.00 2013-09-14 00:29:33.375 257 12696.83 132.30 54774.65 88888.00 2013-09-14 00:29:33.500 257 12696.77 132.30 54774.65 88888.00 2013-09-14 00:29:33.625 257 12696.83 132.30 54774.65 88888.00 2013-09-14 00:29:33.750 257 12696.88 132.25 54774.65 88888.00 2013-09-14 00:29:33.875 257 12696.80 132.28 54774.65 88888.00 2013-09-14 00:29:34.000 257 12696.80 132.30 54774.65 88888.00 2013-09-14 00:29:34.125 257 12696.80 132.28 54774.65 88888.00 2013-09-14 00:29:34.250 257 12696.77 132.30 54774.68 88888.00 2013-09-14 00:29:34.375 257 12696.73 132.35 54774.65 88888.00 2013-09-14 00:29:34.500 257 12696.70 132.30 54774.65 88888.00 2013-09-14 00:29:34.625 257 12696.75 132.35 54774.68 88888.00 2013-09-14 00:29:34.750 257 12696.83 132.35 54774.70 88888.00 2013-09-14 00:29:34.875 257 12696.83 132.32 54774.68 88888.00 2013-09-14 00:29:35.000 257 12696.80 132.32 54774.68 88888.00 2013-09-14 00:29:35.125 257 12696.75 132.32 54774.70 88888.00 2013-09-14 00:29:35.250 257 12696.75 132.32 54774.70 88888.00 2013-09-14 00:29:35.375 257 12696.83 132.32 54774.68 88888.00 2013-09-14 00:29:35.500 257 12696.83 132.32 54774.68 88888.00 2013-09-14 00:29:35.625 257 12696.80 132.35 54774.70 88888.00 2013-09-14 00:29:35.750 257 12696.85 132.35 54774.68 88888.00 2013-09-14 00:29:35.875 257 12696.88 132.38 54774.68 88888.00 2013-09-14 00:29:36.000 257 12696.90 132.38 54774.68 88888.00 2013-09-14 00:29:36.125 257 12696.90 132.38 54774.70 88888.00 2013-09-14 00:29:36.250 257 12696.85 132.35 54774.68 88888.00 2013-09-14 00:29:36.375 257 12696.88 132.38 54774.65 88888.00 2013-09-14 00:29:36.500 257 12696.88 132.38 54774.65 88888.00 2013-09-14 00:29:36.625 257 12696.85 132.38 54774.62 88888.00 2013-09-14 00:29:36.750 257 12696.83 132.38 54774.65 88888.00 2013-09-14 00:29:36.875 257 12696.83 132.40 54774.62 88888.00 2013-09-14 00:29:37.000 257 12696.83 132.43 54774.65 88888.00 2013-09-14 00:29:37.125 257 12696.80 132.43 54774.65 88888.00 2013-09-14 00:29:37.250 257 12696.77 132.43 54774.65 88888.00 2013-09-14 00:29:37.375 257 12696.85 132.45 54774.65 88888.00 2013-09-14 00:29:37.500 257 12696.90 132.43 54774.65 88888.00 2013-09-14 00:29:37.625 257 12696.92 132.45 54774.68 88888.00 2013-09-14 00:29:37.750 257 12696.90 132.45 54774.68 88888.00 2013-09-14 00:29:37.875 257 12696.88 132.45 54774.65 88888.00 2013-09-14 00:29:38.000 257 12696.92 132.45 54774.65 88888.00 2013-09-14 00:29:38.125 257 12696.95 132.45 54774.65 88888.00 2013-09-14 00:29:38.250 257 12696.85 132.45 54774.65 88888.00 2013-09-14 00:29:38.375 257 12696.85 132.45 54774.62 88888.00 2013-09-14 00:29:38.500 257 12696.83 132.45 54774.65 88888.00 2013-09-14 00:29:38.625 257 12696.85 132.45 54774.65 88888.00 2013-09-14 00:29:38.750 257 12696.92 132.45 54774.65 88888.00 2013-09-14 00:29:38.875 257 12696.95 132.45 54774.62 88888.00 2013-09-14 00:29:39.000 257 12696.90 132.47 54774.62 88888.00 2013-09-14 00:29:39.125 257 12696.90 132.45 54774.65 88888.00 2013-09-14 00:29:39.250 257 12696.90 132.43 54774.62 88888.00 2013-09-14 00:29:39.375 257 12696.92 132.45 54774.65 88888.00 2013-09-14 00:29:39.500 257 12696.90 132.47 54774.65 88888.00 2013-09-14 00:29:39.625 257 12696.83 132.45 54774.65 88888.00 2013-09-14 00:29:39.750 257 12696.83 132.45 54774.65 88888.00 2013-09-14 00:29:39.875 257 12696.90 132.45 54774.65 88888.00 2013-09-14 00:29:40.000 257 12696.95 132.45 54774.62 88888.00 2013-09-14 00:29:40.125 257 12696.95 132.43 54774.62 88888.00 2013-09-14 00:29:40.250 257 12696.92 132.40 54774.65 88888.00 2013-09-14 00:29:40.375 257 12696.98 132.43 54774.62 88888.00 2013-09-14 00:29:40.500 257 12697.05 132.47 54774.62 88888.00 2013-09-14 00:29:40.625 257 12697.08 132.47 54774.62 88888.00 2013-09-14 00:29:40.750 257 12697.00 132.47 54774.62 88888.00 2013-09-14 00:29:40.875 257 12696.98 132.47 54774.65 88888.00 2013-09-14 00:29:41.000 257 12697.02 132.45 54774.62 88888.00 2013-09-14 00:29:41.125 257 12697.08 132.47 54774.65 88888.00 2013-09-14 00:29:41.250 257 12697.08 132.47 54774.62 88888.00 2013-09-14 00:29:41.375 257 12697.05 132.47 54774.62 88888.00 2013-09-14 00:29:41.500 257 12697.05 132.47 54774.62 88888.00 2013-09-14 00:29:41.625 257 12697.05 132.47 54774.62 88888.00 2013-09-14 00:29:41.750 257 12697.02 132.45 54774.62 88888.00 2013-09-14 00:29:41.875 257 12697.08 132.45 54774.62 88888.00 2013-09-14 00:29:42.000 257 12697.10 132.47 54774.62 88888.00 2013-09-14 00:29:42.125 257 12697.12 132.47 54774.60 88888.00 2013-09-14 00:29:42.250 257 12697.05 132.45 54774.60 88888.00 2013-09-14 00:29:42.375 257 12697.05 132.47 54774.60 88888.00 2013-09-14 00:29:42.500 257 12697.00 132.45 54774.60 88888.00 2013-09-14 00:29:42.625 257 12697.02 132.45 54774.60 88888.00 2013-09-14 00:29:42.750 257 12697.10 132.45 54774.62 88888.00 2013-09-14 00:29:42.875 257 12697.15 132.45 54774.60 88888.00 2013-09-14 00:29:43.000 257 12697.15 132.43 54774.57 88888.00 2013-09-14 00:29:43.125 257 12697.15 132.43 54774.60 88888.00 2013-09-14 00:29:43.250 257 12697.10 132.43 54774.60 88888.00 2013-09-14 00:29:43.375 257 12697.15 132.45 54774.60 88888.00 2013-09-14 00:29:43.500 257 12697.10 132.47 54774.60 88888.00 2013-09-14 00:29:43.625 257 12697.12 132.47 54774.57 88888.00 2013-09-14 00:29:43.750 257 12697.15 132.43 54774.57 88888.00 2013-09-14 00:29:43.875 257 12697.17 132.45 54774.57 88888.00 2013-09-14 00:29:44.000 257 12697.23 132.47 54774.60 88888.00 2013-09-14 00:29:44.125 257 12697.25 132.45 54774.62 88888.00 2013-09-14 00:29:44.250 257 12697.27 132.43 54774.62 88888.00 2013-09-14 00:29:44.375 257 12697.30 132.43 54774.60 88888.00 2013-09-14 00:29:44.500 257 12697.27 132.45 54774.57 88888.00 2013-09-14 00:29:44.625 257 12697.27 132.47 54774.55 88888.00 2013-09-14 00:29:44.750 257 12697.30 132.50 54774.57 88888.00 2013-09-14 00:29:44.875 257 12697.30 132.47 54774.57 88888.00 2013-09-14 00:29:45.000 257 12697.25 132.45 54774.55 88888.00 2013-09-14 00:29:45.125 257 12697.27 132.45 54774.57 88888.00 2013-09-14 00:29:45.250 257 12697.30 132.45 54774.57 88888.00 2013-09-14 00:29:45.375 257 12697.40 132.45 54774.57 88888.00 2013-09-14 00:29:45.500 257 12697.40 132.40 54774.55 88888.00 2013-09-14 00:29:45.625 257 12697.38 132.40 54774.55 88888.00 2013-09-14 00:29:45.750 257 12697.40 132.43 54774.55 88888.00 2013-09-14 00:29:45.875 257 12697.40 132.40 54774.53 88888.00 2013-09-14 00:29:46.000 257 12697.40 132.43 54774.53 88888.00 2013-09-14 00:29:46.125 257 12697.40 132.43 54774.55 88888.00 2013-09-14 00:29:46.250 257 12697.42 132.43 54774.57 88888.00 2013-09-14 00:29:46.375 257 12697.50 132.45 54774.55 88888.00 2013-09-14 00:29:46.500 257 12697.50 132.43 54774.57 88888.00 2013-09-14 00:29:46.625 257 12697.50 132.43 54774.57 88888.00 2013-09-14 00:29:46.750 257 12697.45 132.40 54774.53 88888.00 2013-09-14 00:29:46.875 257 12697.42 132.40 54774.55 88888.00 2013-09-14 00:29:47.000 257 12697.42 132.43 54774.55 88888.00 2013-09-14 00:29:47.125 257 12697.38 132.43 54774.55 88888.00 2013-09-14 00:29:47.250 257 12697.35 132.38 54774.57 88888.00 2013-09-14 00:29:47.375 257 12697.42 132.40 54774.55 88888.00 2013-09-14 00:29:47.500 257 12697.42 132.43 54774.55 88888.00 2013-09-14 00:29:47.625 257 12697.40 132.40 54774.55 88888.00 2013-09-14 00:29:47.750 257 12697.42 132.40 54774.55 88888.00 2013-09-14 00:29:47.875 257 12697.45 132.40 54774.55 88888.00 2013-09-14 00:29:48.000 257 12697.45 132.38 54774.53 88888.00 2013-09-14 00:29:48.125 257 12697.52 132.38 54774.53 88888.00 2013-09-14 00:29:48.250 257 12697.58 132.38 54774.55 88888.00 2013-09-14 00:29:48.375 257 12697.62 132.38 54774.53 88888.00 2013-09-14 00:29:48.500 257 12697.60 132.40 54774.55 88888.00 2013-09-14 00:29:48.625 257 12697.62 132.40 54774.55 88888.00 2013-09-14 00:29:48.750 257 12697.60 132.38 54774.53 88888.00 2013-09-14 00:29:48.875 257 12697.58 132.40 54774.53 88888.00 2013-09-14 00:29:49.000 257 12697.55 132.43 54774.55 88888.00 2013-09-14 00:29:49.125 257 12697.55 132.40 54774.57 88888.00 2013-09-14 00:29:49.250 257 12697.60 132.38 54774.55 88888.00 2013-09-14 00:29:49.375 257 12697.65 132.35 54774.53 88888.00 2013-09-14 00:29:49.500 257 12697.67 132.38 54774.50 88888.00 2013-09-14 00:29:49.625 257 12697.67 132.38 54774.50 88888.00 2013-09-14 00:29:49.750 257 12697.67 132.40 54774.53 88888.00 2013-09-14 00:29:49.875 257 12697.67 132.43 54774.53 88888.00 2013-09-14 00:29:50.000 257 12697.67 132.43 54774.47 88888.00 2013-09-14 00:29:50.125 257 12697.67 132.40 54774.50 88888.00 2013-09-14 00:29:50.250 257 12697.65 132.38 54774.53 88888.00 2013-09-14 00:29:50.375 257 12697.62 132.38 54774.50 88888.00 2013-09-14 00:29:50.500 257 12697.62 132.38 54774.53 88888.00 2013-09-14 00:29:50.625 257 12697.62 132.40 54774.53 88888.00 2013-09-14 00:29:50.750 257 12697.58 132.38 54774.53 88888.00 2013-09-14 00:29:50.875 257 12697.65 132.38 54774.53 88888.00 2013-09-14 00:29:51.000 257 12697.67 132.35 54774.53 88888.00 2013-09-14 00:29:51.125 257 12697.62 132.38 54774.53 88888.00 2013-09-14 00:29:51.250 257 12697.58 132.38 54774.53 88888.00 2013-09-14 00:29:51.375 257 12697.55 132.40 54774.55 88888.00 2013-09-14 00:29:51.500 257 12697.58 132.38 54774.55 88888.00 2013-09-14 00:29:51.625 257 12697.55 132.38 54774.53 88888.00 2013-09-14 00:29:51.750 257 12697.55 132.38 54774.53 88888.00 2013-09-14 00:29:51.875 257 12697.60 132.40 54774.50 88888.00 2013-09-14 00:29:52.000 257 12697.62 132.40 54774.50 88888.00 2013-09-14 00:29:52.125 257 12697.62 132.38 54774.50 88888.00 2013-09-14 00:29:52.250 257 12697.60 132.38 54774.53 88888.00 2013-09-14 00:29:52.375 257 12697.60 132.38 54774.47 88888.00 2013-09-14 00:29:52.500 257 12697.52 132.38 54774.47 88888.00 2013-09-14 00:29:52.625 257 12697.48 132.40 54774.50 88888.00 2013-09-14 00:29:52.750 257 12697.52 132.43 54774.50 88888.00 2013-09-14 00:29:52.875 257 12697.60 132.40 54774.50 88888.00 2013-09-14 00:29:53.000 257 12697.55 132.40 54774.50 88888.00 2013-09-14 00:29:53.125 257 12697.52 132.40 54774.53 88888.00 2013-09-14 00:29:53.250 257 12697.52 132.40 54774.53 88888.00 2013-09-14 00:29:53.375 257 12697.55 132.43 54774.53 88888.00 2013-09-14 00:29:53.500 257 12697.58 132.45 54774.53 88888.00 2013-09-14 00:29:53.625 257 12697.58 132.43 54774.53 88888.00 2013-09-14 00:29:53.750 257 12697.58 132.40 54774.50 88888.00 2013-09-14 00:29:53.875 257 12697.55 132.40 54774.50 88888.00 2013-09-14 00:29:54.000 257 12697.55 132.40 54774.47 88888.00 2013-09-14 00:29:54.125 257 12697.55 132.40 54774.50 88888.00 2013-09-14 00:29:54.250 257 12697.58 132.38 54774.53 88888.00 2013-09-14 00:29:54.375 257 12697.67 132.38 54774.53 88888.00 2013-09-14 00:29:54.500 257 12697.75 132.43 54774.50 88888.00 2013-09-14 00:29:54.625 257 12697.67 132.43 54774.50 88888.00 2013-09-14 00:29:54.750 257 12697.60 132.45 54774.50 88888.00 2013-09-14 00:29:54.875 257 12697.52 132.47 54774.53 88888.00 2013-09-14 00:29:55.000 257 12697.58 132.43 54774.50 88888.00 2013-09-14 00:29:55.125 257 12697.60 132.40 54774.53 88888.00 2013-09-14 00:29:55.250 257 12697.58 132.40 54774.55 88888.00 2013-09-14 00:29:55.375 257 12697.58 132.43 54774.53 88888.00 2013-09-14 00:29:55.500 257 12697.62 132.43 54774.53 88888.00 2013-09-14 00:29:55.625 257 12697.67 132.40 54774.50 88888.00 2013-09-14 00:29:55.750 257 12697.67 132.43 54774.53 88888.00 2013-09-14 00:29:55.875 257 12697.67 132.43 54774.53 88888.00 2013-09-14 00:29:56.000 257 12697.73 132.40 54774.50 88888.00 2013-09-14 00:29:56.125 257 12697.75 132.40 54774.50 88888.00 2013-09-14 00:29:56.250 257 12697.67 132.45 54774.53 88888.00 2013-09-14 00:29:56.375 257 12697.70 132.45 54774.55 88888.00 2013-09-14 00:29:56.500 257 12697.73 132.47 54774.57 88888.00 2013-09-14 00:29:56.625 257 12697.73 132.50 54774.53 88888.00 2013-09-14 00:29:56.750 257 12697.65 132.47 54774.50 88888.00 2013-09-14 00:29:56.875 257 12697.65 132.45 54774.50 88888.00 2013-09-14 00:29:57.000 257 12697.67 132.45 54774.47 88888.00 2013-09-14 00:29:57.125 257 12697.67 132.43 54774.50 88888.00 2013-09-14 00:29:57.250 257 12697.67 132.45 54774.53 88888.00 2013-09-14 00:29:57.375 257 12697.73 132.45 54774.50 88888.00 2013-09-14 00:29:57.500 257 12697.75 132.45 54774.53 88888.00 2013-09-14 00:29:57.625 257 12697.73 132.43 54774.50 88888.00 2013-09-14 00:29:57.750 257 12697.73 132.45 54774.53 88888.00 2013-09-14 00:29:57.875 257 12697.70 132.45 54774.55 88888.00 2013-09-14 00:29:58.000 257 12697.67 132.45 54774.55 88888.00 2013-09-14 00:29:58.125 257 12697.65 132.47 54774.55 88888.00 2013-09-14 00:29:58.250 257 12697.58 132.43 54774.53 88888.00 2013-09-14 00:29:58.375 257 12697.60 132.43 54774.53 88888.00 2013-09-14 00:29:58.500 257 12697.67 132.43 54774.53 88888.00 2013-09-14 00:29:58.625 257 12697.73 132.50 54774.55 88888.00 2013-09-14 00:29:58.750 257 12697.70 132.47 54774.53 88888.00 2013-09-14 00:29:58.875 257 12697.73 132.47 54774.47 88888.00 2013-09-14 00:29:59.000 257 12697.75 132.47 54774.50 88888.00 2013-09-14 00:29:59.125 257 12697.75 132.47 54774.53 88888.00 2013-09-14 00:29:59.250 257 12697.77 132.50 54774.53 88888.00 2013-09-14 00:29:59.375 257 12697.77 132.47 54774.50 88888.00 2013-09-14 00:29:59.500 257 12697.75 132.50 54774.50 88888.00 2013-09-14 00:29:59.625 257 12697.75 132.50 54774.50 88888.00 2013-09-14 00:29:59.750 257 12697.75 132.50 54774.50 88888.00 2013-09-14 00:29:59.875 257 12697.80 132.47 54774.47 88888.00 2013-09-14 00:30:00.000 257 12697.83 132.47 54774.50 88888.00 2013-09-14 00:30:00.125 257 12697.80 132.50 54774.53 88888.00 2013-09-14 00:30:00.250 257 12697.80 132.50 54774.55 88888.00 2013-09-14 00:30:00.375 257 12697.80 132.53 54774.55 88888.00 2013-09-14 00:30:00.500 257 12697.80 132.50 54774.53 88888.00 2013-09-14 00:30:00.625 257 12697.80 132.53 54774.50 88888.00 2013-09-14 00:30:00.750 257 12697.85 132.55 54774.53 88888.00 2013-09-14 00:30:00.875 257 12697.75 132.47 54774.53 88888.00 2013-09-14 00:30:01.000 257 12697.75 132.47 54774.50 88888.00 2013-09-14 00:30:01.125 257 12697.77 132.50 54774.50 88888.00 2013-09-14 00:30:01.250 257 12697.77 132.50 54774.50 88888.00 2013-09-14 00:30:01.375 257 12697.85 132.47 54774.47 88888.00 2013-09-14 00:30:01.500 257 12697.90 132.50 54774.50 88888.00 2013-09-14 00:30:01.625 257 12697.88 132.50 54774.53 88888.00 2013-09-14 00:30:01.750 257 12697.85 132.53 54774.50 88888.00 2013-09-14 00:30:01.875 257 12697.92 132.50 54774.47 88888.00 2013-09-14 00:30:02.000 257 12697.95 132.53 54774.50 88888.00 2013-09-14 00:30:02.125 257 12697.88 132.53 54774.50 88888.00 2013-09-14 00:30:02.250 257 12697.80 132.50 54774.50 88888.00 2013-09-14 00:30:02.375 257 12697.85 132.53 54774.53 88888.00 2013-09-14 00:30:02.500 257 12697.88 132.55 54774.53 88888.00 2013-09-14 00:30:02.625 257 12697.88 132.53 54774.50 88888.00 2013-09-14 00:30:02.750 257 12697.90 132.57 54774.53 88888.00 2013-09-14 00:30:02.875 257 12697.92 132.57 54774.55 88888.00 2013-09-14 00:30:03.000 257 12697.92 132.53 54774.55 88888.00 2013-09-14 00:30:03.125 257 12697.90 132.55 54774.55 88888.00 2013-09-14 00:30:03.250 257 12697.88 132.53 54774.55 88888.00 2013-09-14 00:30:03.375 257 12697.90 132.55 54774.53 88888.00 2013-09-14 00:30:03.500 257 12697.92 132.55 54774.55 88888.00 2013-09-14 00:30:03.625 257 12697.95 132.50 54774.53 88888.00 2013-09-14 00:30:03.750 257 12698.02 132.45 54774.53 88888.00 2013-09-14 00:30:03.875 257 12698.00 132.50 54774.53 88888.00 2013-09-14 00:30:04.000 257 12698.00 132.53 54774.53 88888.00 2013-09-14 00:30:04.125 257 12698.02 132.53 54774.53 88888.00 2013-09-14 00:30:04.250 257 12698.00 132.50 54774.53 88888.00 2013-09-14 00:30:04.375 257 12698.02 132.50 54774.50 88888.00 2013-09-14 00:30:04.500 257 12698.08 132.53 54774.53 88888.00 2013-09-14 00:30:04.625 257 12698.08 132.57 54774.53 88888.00 2013-09-14 00:30:04.750 257 12698.05 132.57 54774.53 88888.00 2013-09-14 00:30:04.875 257 12698.08 132.57 54774.55 88888.00 2013-09-14 00:30:05.000 257 12698.05 132.57 54774.55 88888.00 2013-09-14 00:30:05.125 257 12698.02 132.55 54774.55 88888.00 2013-09-14 00:30:05.250 257 12698.02 132.57 54774.55 88888.00 2013-09-14 00:30:05.375 257 12698.08 132.57 54774.53 88888.00 2013-09-14 00:30:05.500 257 12698.08 132.60 54774.53 88888.00 2013-09-14 00:30:05.625 257 12698.05 132.57 54774.53 88888.00 2013-09-14 00:30:05.750 257 12698.08 132.57 54774.55 88888.00 2013-09-14 00:30:05.875 257 12698.12 132.57 54774.53 88888.00 2013-09-14 00:30:06.000 257 12698.08 132.57 54774.50 88888.00 2013-09-14 00:30:06.125 257 12698.10 132.55 54774.50 88888.00 2013-09-14 00:30:06.250 257 12698.12 132.57 54774.50 88888.00 2013-09-14 00:30:06.375 257 12698.10 132.57 54774.53 88888.00 2013-09-14 00:30:06.500 257 12698.10 132.62 54774.53 88888.00 2013-09-14 00:30:06.625 257 12698.17 132.62 54774.53 88888.00 2013-09-14 00:30:06.750 257 12698.17 132.60 54774.53 88888.00 2013-09-14 00:30:06.875 257 12698.08 132.60 54774.50 88888.00 2013-09-14 00:30:07.000 257 12698.02 132.55 54774.50 88888.00 2013-09-14 00:30:07.125 257 12698.08 132.57 54774.50 88888.00 2013-09-14 00:30:07.250 257 12698.08 132.60 54774.50 88888.00 2013-09-14 00:30:07.375 257 12698.12 132.65 54774.53 88888.00 2013-09-14 00:30:07.500 257 12698.10 132.65 54774.50 88888.00 2013-09-14 00:30:07.625 257 12698.08 132.65 54774.47 88888.00 2013-09-14 00:30:07.750 257 12698.08 132.60 54774.50 88888.00 2013-09-14 00:30:07.875 257 12698.08 132.60 54774.50 88888.00 2013-09-14 00:30:08.000 257 12698.08 132.60 54774.47 88888.00 2013-09-14 00:30:08.125 257 12698.08 132.62 54774.50 88888.00 2013-09-14 00:30:08.250 257 12698.08 132.60 54774.50 88888.00 2013-09-14 00:30:08.375 257 12698.12 132.60 54774.47 88888.00 2013-09-14 00:30:08.500 257 12698.12 132.60 54774.45 88888.00 2013-09-14 00:30:08.625 257 12698.15 132.62 54774.47 88888.00 2013-09-14 00:30:08.750 257 12698.12 132.62 54774.47 88888.00 2013-09-14 00:30:08.875 257 12698.12 132.65 54774.45 88888.00 2013-09-14 00:30:09.000 257 12698.08 132.68 54774.47 88888.00 2013-09-14 00:30:09.125 257 12698.00 132.68 54774.47 88888.00 2013-09-14 00:30:09.250 257 12697.98 132.65 54774.47 88888.00 2013-09-14 00:30:09.375 257 12698.05 132.65 54774.45 88888.00 2013-09-14 00:30:09.500 257 12698.15 132.65 54774.47 88888.00 2013-09-14 00:30:09.625 257 12698.15 132.65 54774.47 88888.00 2013-09-14 00:30:09.750 257 12698.08 132.65 54774.47 88888.00 2013-09-14 00:30:09.875 257 12698.05 132.68 54774.50 88888.00 2013-09-14 00:30:10.000 257 12698.02 132.68 54774.50 88888.00 2013-09-14 00:30:10.125 257 12698.08 132.70 54774.53 88888.00 2013-09-14 00:30:10.250 257 12698.05 132.68 54774.50 88888.00 2013-09-14 00:30:10.375 257 12698.15 132.65 54774.50 88888.00 2013-09-14 00:30:10.500 257 12698.20 132.70 54774.53 88888.00 2013-09-14 00:30:10.625 257 12698.23 132.72 54774.55 88888.00 2013-09-14 00:30:10.750 257 12698.25 132.72 54774.57 88888.00 2013-09-14 00:30:10.875 257 12698.20 132.70 54774.55 88888.00 2013-09-14 00:30:11.000 257 12698.17 132.70 54774.53 88888.00 2013-09-14 00:30:11.125 257 12698.17 132.70 54774.53 88888.00 2013-09-14 00:30:11.250 257 12698.15 132.68 54774.50 88888.00 2013-09-14 00:30:11.375 257 12698.17 132.70 54774.53 88888.00 2013-09-14 00:30:11.500 257 12698.12 132.72 54774.55 88888.00 2013-09-14 00:30:11.625 257 12698.15 132.72 54774.53 88888.00 2013-09-14 00:30:11.750 257 12698.12 132.72 54774.53 88888.00 2013-09-14 00:30:11.875 257 12698.10 132.75 54774.53 88888.00 2013-09-14 00:30:12.000 257 12698.12 132.75 54774.53 88888.00 2013-09-14 00:30:12.125 257 12698.15 132.72 54774.53 88888.00 2013-09-14 00:30:12.250 257 12698.10 132.72 54774.53 88888.00 2013-09-14 00:30:12.375 257 12698.15 132.72 54774.53 88888.00 2013-09-14 00:30:12.500 257 12698.25 132.72 54774.53 88888.00 2013-09-14 00:30:12.625 257 12698.30 132.72 54774.55 88888.00 2013-09-14 00:30:12.750 257 12698.27 132.75 54774.53 88888.00 2013-09-14 00:30:12.875 257 12698.23 132.72 54774.50 88888.00 2013-09-14 00:30:13.000 257 12698.25 132.72 54774.53 88888.00 2013-09-14 00:30:13.125 257 12698.30 132.75 54774.55 88888.00 2013-09-14 00:30:13.250 257 12698.27 132.75 54774.55 88888.00 2013-09-14 00:30:13.375 257 12698.30 132.72 54774.55 88888.00 2013-09-14 00:30:13.500 257 12698.33 132.72 54774.55 88888.00 2013-09-14 00:30:13.625 257 12698.30 132.75 54774.55 88888.00 2013-09-14 00:30:13.750 257 12698.30 132.75 54774.57 88888.00 2013-09-14 00:30:13.875 257 12698.33 132.75 54774.57 88888.00 2013-09-14 00:30:14.000 257 12698.33 132.72 54774.57 88888.00 2013-09-14 00:30:14.125 257 12698.23 132.75 54774.55 88888.00 2013-09-14 00:30:14.250 257 12698.20 132.75 54774.57 88888.00 2013-09-14 00:30:14.375 257 12698.30 132.78 54774.57 88888.00 2013-09-14 00:30:14.500 257 12698.25 132.75 54774.60 88888.00 2013-09-14 00:30:14.625 257 12698.23 132.72 54774.57 88888.00 2013-09-14 00:30:14.750 257 12698.20 132.72 54774.60 88888.00 2013-09-14 00:30:14.875 257 12698.20 132.75 54774.60 88888.00 2013-09-14 00:30:15.000 257 12698.23 132.75 54774.55 88888.00 2013-09-14 00:30:15.125 257 12698.25 132.75 54774.55 88888.00 2013-09-14 00:30:15.250 257 12698.23 132.75 54774.57 88888.00 2013-09-14 00:30:15.375 257 12698.17 132.78 54774.57 88888.00 2013-09-14 00:30:15.500 257 12698.20 132.78 54774.57 88888.00 2013-09-14 00:30:15.625 257 12698.23 132.78 54774.57 88888.00 2013-09-14 00:30:15.750 257 12698.20 132.80 54774.57 88888.00 2013-09-14 00:30:15.875 257 12698.15 132.78 54774.57 88888.00 2013-09-14 00:30:16.000 257 12698.17 132.78 54774.60 88888.00 2013-09-14 00:30:16.125 257 12698.20 132.78 54774.57 88888.00 2013-09-14 00:30:16.250 257 12698.17 132.75 54774.57 88888.00 2013-09-14 00:30:16.375 257 12698.20 132.80 54774.60 88888.00 2013-09-14 00:30:16.500 257 12698.20 132.80 54774.62 88888.00 2013-09-14 00:30:16.625 257 12698.23 132.80 54774.62 88888.00 2013-09-14 00:30:16.750 257 12698.20 132.78 54774.62 88888.00 2013-09-14 00:30:16.875 257 12698.17 132.78 54774.60 88888.00 2013-09-14 00:30:17.000 257 12698.20 132.78 54774.60 88888.00 2013-09-14 00:30:17.125 257 12698.17 132.78 54774.62 88888.00 2013-09-14 00:30:17.250 257 12698.15 132.78 54774.65 88888.00 2013-09-14 00:30:17.375 257 12698.23 132.80 54774.60 88888.00 2013-09-14 00:30:17.500 257 12698.20 132.80 54774.62 88888.00 2013-09-14 00:30:17.625 257 12698.17 132.80 54774.62 88888.00 2013-09-14 00:30:17.750 257 12698.20 132.80 54774.62 88888.00 2013-09-14 00:30:17.875 257 12698.25 132.80 54774.62 88888.00 2013-09-14 00:30:18.000 257 12698.23 132.78 54774.65 88888.00 2013-09-14 00:30:18.125 257 12698.20 132.80 54774.62 88888.00 2013-09-14 00:30:18.250 257 12698.20 132.80 54774.62 88888.00 2013-09-14 00:30:18.375 257 12698.25 132.80 54774.65 88888.00 2013-09-14 00:30:18.500 257 12698.23 132.80 54774.68 88888.00 2013-09-14 00:30:18.625 257 12698.27 132.80 54774.65 88888.00 2013-09-14 00:30:18.750 257 12698.25 132.80 54774.65 88888.00 2013-09-14 00:30:18.875 257 12698.23 132.80 54774.62 88888.00 2013-09-14 00:30:19.000 257 12698.20 132.78 54774.65 88888.00 2013-09-14 00:30:19.125 257 12698.20 132.78 54774.68 88888.00 2013-09-14 00:30:19.250 257 12698.15 132.75 54774.68 88888.00 2013-09-14 00:30:19.375 257 12698.20 132.78 54774.68 88888.00 2013-09-14 00:30:19.500 257 12698.15 132.78 54774.70 88888.00 2013-09-14 00:30:19.625 257 12698.10 132.78 54774.70 88888.00 2013-09-14 00:30:19.750 257 12698.15 132.75 54774.70 88888.00 2013-09-14 00:30:19.875 257 12698.20 132.78 54774.70 88888.00 2013-09-14 00:30:20.000 257 12698.23 132.78 54774.68 88888.00 2013-09-14 00:30:20.125 257 12698.23 132.80 54774.70 88888.00 2013-09-14 00:30:20.250 257 12698.17 132.80 54774.70 88888.00 2013-09-14 00:30:20.375 257 12698.20 132.80 54774.70 88888.00 2013-09-14 00:30:20.500 257 12698.23 132.82 54774.70 88888.00 2013-09-14 00:30:20.625 257 12698.23 132.80 54774.68 88888.00 2013-09-14 00:30:20.750 257 12698.17 132.78 54774.68 88888.00 2013-09-14 00:30:20.875 257 12698.12 132.80 54774.70 88888.00 2013-09-14 00:30:21.000 257 12698.20 132.80 54774.70 88888.00 2013-09-14 00:30:21.125 257 12698.20 132.80 54774.70 88888.00 2013-09-14 00:30:21.250 257 12698.12 132.82 54774.70 88888.00 2013-09-14 00:30:21.375 257 12698.08 132.80 54774.72 88888.00 2013-09-14 00:30:21.500 257 12698.08 132.80 54774.72 88888.00 2013-09-14 00:30:21.625 257 12698.10 132.82 54774.72 88888.00 2013-09-14 00:30:21.750 257 12698.15 132.75 54774.70 88888.00 2013-09-14 00:30:21.875 257 12698.15 132.75 54774.70 88888.00 2013-09-14 00:30:22.000 257 12698.17 132.78 54774.70 88888.00 2013-09-14 00:30:22.125 257 12698.15 132.80 54774.72 88888.00 2013-09-14 00:30:22.250 257 12698.12 132.80 54774.72 88888.00 2013-09-14 00:30:22.375 257 12698.15 132.80 54774.72 88888.00 2013-09-14 00:30:22.500 257 12698.15 132.80 54774.72 88888.00 2013-09-14 00:30:22.625 257 12698.12 132.82 54774.72 88888.00 2013-09-14 00:30:22.750 257 12698.12 132.82 54774.72 88888.00 2013-09-14 00:30:22.875 257 12698.15 132.82 54774.70 88888.00 2013-09-14 00:30:23.000 257 12698.17 132.80 54774.72 88888.00 2013-09-14 00:30:23.125 257 12698.20 132.82 54774.72 88888.00 2013-09-14 00:30:23.250 257 12698.20 132.82 54774.72 88888.00 2013-09-14 00:30:23.375 257 12698.27 132.82 54774.72 88888.00 2013-09-14 00:30:23.500 257 12698.25 132.78 54774.72 88888.00 2013-09-14 00:30:23.625 257 12698.23 132.80 54774.75 88888.00 2013-09-14 00:30:23.750 257 12698.23 132.78 54774.78 88888.00 2013-09-14 00:30:23.875 257 12698.17 132.80 54774.75 88888.00 2013-09-14 00:30:24.000 257 12698.10 132.80 54774.72 88888.00 2013-09-14 00:30:24.125 257 12698.08 132.78 54774.72 88888.00 2013-09-14 00:30:24.250 257 12698.08 132.75 54774.72 88888.00 2013-09-14 00:30:24.375 257 12698.10 132.78 54774.72 88888.00 2013-09-14 00:30:24.500 257 12698.17 132.78 54774.72 88888.00 2013-09-14 00:30:24.625 257 12698.23 132.80 54774.75 88888.00 2013-09-14 00:30:24.750 257 12698.20 132.80 54774.75 88888.00 2013-09-14 00:30:24.875 257 12698.20 132.80 54774.75 88888.00 2013-09-14 00:30:25.000 257 12698.25 132.80 54774.75 88888.00 2013-09-14 00:30:25.125 257 12698.25 132.80 54774.75 88888.00 2013-09-14 00:30:25.250 257 12698.17 132.78 54774.78 88888.00 2013-09-14 00:30:25.375 257 12698.17 132.78 54774.78 88888.00 2013-09-14 00:30:25.500 257 12698.12 132.78 54774.75 88888.00 2013-09-14 00:30:25.625 257 12698.12 132.80 54774.78 88888.00 2013-09-14 00:30:25.750 257 12698.23 132.80 54774.78 88888.00 2013-09-14 00:30:25.875 257 12698.23 132.80 54774.80 88888.00 2013-09-14 00:30:26.000 257 12698.23 132.80 54774.75 88888.00 2013-09-14 00:30:26.125 257 12698.25 132.78 54774.78 88888.00 2013-09-14 00:30:26.250 257 12698.23 132.78 54774.78 88888.00 2013-09-14 00:30:26.375 257 12698.23 132.78 54774.75 88888.00 2013-09-14 00:30:26.500 257 12698.25 132.78 54774.72 88888.00 2013-09-14 00:30:26.625 257 12698.30 132.78 54774.78 88888.00 2013-09-14 00:30:26.750 257 12698.33 132.72 54774.75 88888.00 2013-09-14 00:30:26.875 257 12698.30 132.72 54774.75 88888.00 2013-09-14 00:30:27.000 257 12698.23 132.75 54774.75 88888.00 2013-09-14 00:30:27.125 257 12698.25 132.75 54774.75 88888.00 2013-09-14 00:30:27.250 257 12698.25 132.78 54774.78 88888.00 2013-09-14 00:30:27.375 257 12698.25 132.78 54774.78 88888.00 2013-09-14 00:30:27.500 257 12698.25 132.78 54774.78 88888.00 2013-09-14 00:30:27.625 257 12698.30 132.78 54774.75 88888.00 2013-09-14 00:30:27.750 257 12698.27 132.75 54774.75 88888.00 2013-09-14 00:30:27.875 257 12698.27 132.75 54774.78 88888.00 2013-09-14 00:30:28.000 257 12698.30 132.78 54774.78 88888.00 2013-09-14 00:30:28.125 257 12698.33 132.75 54774.75 88888.00 2013-09-14 00:30:28.250 257 12698.23 132.72 54774.75 88888.00 2013-09-14 00:30:28.375 257 12698.30 132.78 54774.75 88888.00 2013-09-14 00:30:28.500 257 12698.38 132.78 54774.75 88888.00 2013-09-14 00:30:28.625 257 12698.33 132.78 54774.78 88888.00 2013-09-14 00:30:28.750 257 12698.27 132.75 54774.78 88888.00 2013-09-14 00:30:28.875 257 12698.27 132.78 54774.72 88888.00 2013-09-14 00:30:29.000 257 12698.30 132.78 54774.72 88888.00 2013-09-14 00:30:29.125 257 12698.30 132.78 54774.78 88888.00 2013-09-14 00:30:29.250 257 12698.33 132.75 54774.75 88888.00 2013-09-14 00:30:29.375 257 12698.38 132.72 54774.72 88888.00 2013-09-14 00:30:29.500 257 12698.38 132.72 54774.72 88888.00 2013-09-14 00:30:29.625 257 12698.38 132.75 54774.75 88888.00 2013-09-14 00:30:29.750 257 12698.38 132.75 54774.78 88888.00 2013-09-14 00:30:29.875 257 12698.35 132.72 54774.78 88888.00 2013-09-14 00:30:30.000 257 12698.35 132.70 54774.72 88888.00 2013-09-14 00:30:30.125 257 12698.33 132.72 54774.70 88888.00 2013-09-14 00:30:30.250 257 12698.27 132.72 54774.75 88888.00 2013-09-14 00:30:30.375 257 12698.33 132.75 54774.75 88888.00 2013-09-14 00:30:30.500 257 12698.38 132.75 54774.78 88888.00 2013-09-14 00:30:30.625 257 12698.42 132.72 54774.78 88888.00 2013-09-14 00:30:30.750 257 12698.45 132.72 54774.75 88888.00 2013-09-14 00:30:30.875 257 12698.38 132.72 54774.72 88888.00 2013-09-14 00:30:31.000 257 12698.40 132.75 54774.70 88888.00 2013-09-14 00:30:31.125 257 12698.48 132.72 54774.75 88888.00 2013-09-14 00:30:31.250 257 12698.42 132.70 54774.75 88888.00 2013-09-14 00:30:31.375 257 12698.42 132.70 54774.70 88888.00 2013-09-14 00:30:31.500 257 12698.45 132.72 54774.70 88888.00 2013-09-14 00:30:31.625 257 12698.50 132.72 54774.70 88888.00 2013-09-14 00:30:31.750 257 12698.48 132.72 54774.70 88888.00 2013-09-14 00:30:31.875 257 12698.52 132.72 54774.70 88888.00 2013-09-14 00:30:32.000 257 12698.52 132.75 54774.68 88888.00 2013-09-14 00:30:32.125 257 12698.48 132.75 54774.70 88888.00 2013-09-14 00:30:32.250 257 12698.45 132.72 54774.70 88888.00 2013-09-14 00:30:32.375 257 12698.50 132.75 54774.72 88888.00 2013-09-14 00:30:32.500 257 12698.50 132.75 54774.72 88888.00 2013-09-14 00:30:32.625 257 12698.45 132.72 54774.72 88888.00 2013-09-14 00:30:32.750 257 12698.45 132.72 54774.72 88888.00 2013-09-14 00:30:32.875 257 12698.45 132.72 54774.75 88888.00 2013-09-14 00:30:33.000 257 12698.52 132.70 54774.72 88888.00 2013-09-14 00:30:33.125 257 12698.58 132.70 54774.75 88888.00 2013-09-14 00:30:33.250 257 12698.52 132.70 54774.72 88888.00 2013-09-14 00:30:33.375 257 12698.58 132.72 54774.70 88888.00 2013-09-14 00:30:33.500 257 12698.83 132.55 54774.60 88888.00 2013-09-14 00:30:33.625 257 12698.83 132.55 54774.62 88888.00 2013-09-14 00:30:33.750 257 12698.77 132.55 54774.62 88888.00 2013-09-14 00:30:33.875 257 12698.77 132.55 54774.62 88888.00 2013-09-14 00:30:34.000 257 12698.77 132.55 54774.62 88888.00 2013-09-14 00:30:34.125 257 12698.80 132.53 54774.62 88888.00 2013-09-14 00:30:34.250 257 12698.83 132.50 54774.62 88888.00 2013-09-14 00:30:34.375 257 12698.85 132.53 54774.65 88888.00 2013-09-14 00:30:34.500 257 12698.65 132.75 54774.72 88888.00 2013-09-14 00:30:34.625 257 12698.67 132.72 54774.70 88888.00 2013-09-14 00:30:34.750 257 12698.67 132.70 54774.70 88888.00 2013-09-14 00:30:34.875 257 12698.67 132.70 54774.70 88888.00 2013-09-14 00:30:35.000 257 12698.70 132.68 54774.70 88888.00 2013-09-14 00:30:35.125 257 12698.70 132.68 54774.70 88888.00 2013-09-14 00:30:35.250 257 12698.67 132.65 54774.72 88888.00 2013-09-14 00:30:35.375 257 12698.73 132.68 54774.70 88888.00 2013-09-14 00:30:35.500 257 12698.73 132.72 54774.70 88888.00 2013-09-14 00:30:35.625 257 12698.67 132.70 54774.70 88888.00 2013-09-14 00:30:35.750 257 12698.73 132.70 54774.70 88888.00 2013-09-14 00:30:35.875 257 12698.77 132.70 54774.70 88888.00 2013-09-14 00:30:36.000 257 12698.77 132.70 54774.70 88888.00 2013-09-14 00:30:36.125 257 12698.75 132.70 54774.70 88888.00 2013-09-14 00:30:36.250 257 12698.65 132.68 54774.68 88888.00 2013-09-14 00:30:36.375 257 12698.65 132.65 54774.68 88888.00 2013-09-14 00:30:36.500 257 12698.67 132.68 54774.70 88888.00 2013-09-14 00:30:36.625 257 12698.73 132.68 54774.70 88888.00 2013-09-14 00:30:36.750 257 12698.67 132.68 54774.70 88888.00 2013-09-14 00:30:36.875 257 12698.70 132.72 54774.72 88888.00 2013-09-14 00:30:37.000 257 12698.75 132.72 54774.75 88888.00 2013-09-14 00:30:37.125 257 12698.73 132.70 54774.72 88888.00 2013-09-14 00:30:37.250 257 12698.70 132.65 54774.70 88888.00 2013-09-14 00:30:37.375 257 12698.75 132.68 54774.70 88888.00 2013-09-14 00:30:37.500 257 12698.80 132.70 54774.72 88888.00 2013-09-14 00:30:37.625 257 12698.75 132.72 54774.72 88888.00 2013-09-14 00:30:37.750 257 12698.73 132.70 54774.72 88888.00 2013-09-14 00:30:37.875 257 12698.73 132.70 54774.72 88888.00 2013-09-14 00:30:38.000 257 12698.70 132.72 54774.72 88888.00 2013-09-14 00:30:38.125 257 12698.70 132.70 54774.75 88888.00 2013-09-14 00:30:38.250 257 12698.65 132.70 54774.72 88888.00 2013-09-14 00:30:38.375 257 12698.65 132.70 54774.72 88888.00 2013-09-14 00:30:38.500 257 12698.73 132.70 54774.72 88888.00 2013-09-14 00:30:38.625 257 12698.75 132.70 54774.75 88888.00 2013-09-14 00:30:38.750 257 12698.70 132.70 54774.72 88888.00 2013-09-14 00:30:38.875 257 12698.75 132.70 54774.72 88888.00 2013-09-14 00:30:39.000 257 12698.77 132.70 54774.72 88888.00 2013-09-14 00:30:39.125 257 12698.77 132.70 54774.75 88888.00 2013-09-14 00:30:39.250 257 12698.80 132.70 54774.72 88888.00 2013-09-14 00:30:39.375 257 12698.85 132.72 54774.75 88888.00 2013-09-14 00:30:39.500 257 12698.80 132.72 54774.75 88888.00 2013-09-14 00:30:39.625 257 12698.70 132.72 54774.72 88888.00 2013-09-14 00:30:39.750 257 12698.67 132.72 54774.75 88888.00 2013-09-14 00:30:39.875 257 12698.73 132.75 54774.72 88888.00 2013-09-14 00:30:40.000 257 12698.75 132.75 54774.72 88888.00 2013-09-14 00:30:40.125 257 12698.73 132.72 54774.72 88888.00 2013-09-14 00:30:40.250 257 12698.67 132.70 54774.70 88888.00 2013-09-14 00:30:40.375 257 12698.70 132.72 54774.70 88888.00 2013-09-14 00:30:40.500 257 12698.75 132.70 54774.70 88888.00 2013-09-14 00:30:40.625 257 12698.80 132.72 54774.72 88888.00 2013-09-14 00:30:40.750 257 12698.77 132.72 54774.70 88888.00 2013-09-14 00:30:40.875 257 12698.83 132.72 54774.70 88888.00 2013-09-14 00:30:41.000 257 12698.80 132.70 54774.72 88888.00 2013-09-14 00:30:41.125 257 12698.77 132.68 54774.72 88888.00 2013-09-14 00:30:41.250 257 12698.80 132.72 54774.68 88888.00 2013-09-14 00:30:41.375 257 12698.83 132.72 54774.68 88888.00 2013-09-14 00:30:41.500 257 12698.90 132.72 54774.72 88888.00 2013-09-14 00:30:41.625 257 12698.88 132.72 54774.72 88888.00 2013-09-14 00:30:41.750 257 12698.80 132.72 54774.72 88888.00 2013-09-14 00:30:41.875 257 12698.77 132.78 54774.72 88888.00 2013-09-14 00:30:42.000 257 12698.88 132.75 54774.75 88888.00 2013-09-14 00:30:42.125 257 12698.92 132.75 54774.75 88888.00 2013-09-14 00:30:42.250 257 12698.83 132.75 54774.75 88888.00 2013-09-14 00:30:42.375 257 12698.85 132.78 54774.75 88888.00 2013-09-14 00:30:42.500 257 12698.88 132.78 54774.72 88888.00 2013-09-14 00:30:42.625 257 12698.90 132.80 54774.72 88888.00 2013-09-14 00:30:42.750 257 12698.90 132.78 54774.72 88888.00 2013-09-14 00:30:42.875 257 12698.90 132.80 54774.70 88888.00 2013-09-14 00:30:43.000 257 12698.92 132.80 54774.70 88888.00 2013-09-14 00:30:43.125 257 12698.95 132.78 54774.70 88888.00 2013-09-14 00:30:43.250 257 12698.85 132.75 54774.68 88888.00 2013-09-14 00:30:43.375 257 12698.92 132.80 54774.70 88888.00 2013-09-14 00:30:43.500 257 12698.92 132.80 54774.70 88888.00 2013-09-14 00:30:43.625 257 12698.92 132.78 54774.70 88888.00 2013-09-14 00:30:43.750 257 12698.90 132.78 54774.72 88888.00 2013-09-14 00:30:43.875 257 12698.85 132.78 54774.72 88888.00 2013-09-14 00:30:44.000 257 12698.90 132.80 54774.72 88888.00 2013-09-14 00:30:44.125 257 12699.02 132.82 54774.72 88888.00 2013-09-14 00:30:44.250 257 12698.95 132.78 54774.68 88888.00 2013-09-14 00:30:44.375 257 12698.95 132.82 54774.68 88888.00 2013-09-14 00:30:44.500 257 12699.02 132.85 54774.75 88888.00 2013-09-14 00:30:44.625 257 12699.05 132.82 54774.75 88888.00 2013-09-14 00:30:44.750 257 12699.08 132.85 54774.78 88888.00 2013-09-14 00:30:44.875 257 12699.12 132.88 54774.80 88888.00 2013-09-14 00:30:45.000 257 12699.17 132.88 54774.75 88888.00 2013-09-14 00:30:45.125 257 12699.12 132.85 54774.78 88888.00 2013-09-14 00:30:45.250 257 12699.08 132.85 54774.78 88888.00 2013-09-14 00:30:45.375 257 12699.05 132.88 54774.75 88888.00 2013-09-14 00:30:45.500 257 12699.02 132.90 54774.78 88888.00 2013-09-14 00:30:45.625 257 12699.00 132.90 54774.75 88888.00 2013-09-14 00:30:45.750 257 12698.98 132.90 54774.75 88888.00 2013-09-14 00:30:45.875 257 12698.98 132.88 54774.75 88888.00 2013-09-14 00:30:46.000 257 12698.98 132.88 54774.72 88888.00 2013-09-14 00:30:46.125 257 12698.98 132.88 54774.70 88888.00 2013-09-14 00:30:46.250 257 12699.00 132.88 54774.70 88888.00 2013-09-14 00:30:46.375 257 12699.00 132.88 54774.70 88888.00 2013-09-14 00:30:46.500 257 12698.98 132.88 54774.72 88888.00 2013-09-14 00:30:46.625 257 12699.05 132.90 54774.78 88888.00 2013-09-14 00:30:46.750 257 12699.10 132.93 54774.80 88888.00 2013-09-14 00:30:46.875 257 12699.10 132.93 54774.78 88888.00 2013-09-14 00:30:47.000 257 12699.10 132.90 54774.75 88888.00 2013-09-14 00:30:47.125 257 12699.12 132.93 54774.75 88888.00 2013-09-14 00:30:47.250 257 12699.10 132.88 54774.75 88888.00 2013-09-14 00:30:47.375 257 12699.12 132.90 54774.75 88888.00 2013-09-14 00:30:47.500 257 12699.15 132.93 54774.72 88888.00 2013-09-14 00:30:47.625 257 12699.10 132.93 54774.75 88888.00 2013-09-14 00:30:47.750 257 12699.08 132.97 54774.78 88888.00 2013-09-14 00:30:47.875 257 12699.15 132.95 54774.78 88888.00 2013-09-14 00:30:48.000 257 12699.17 132.95 54774.78 88888.00 2013-09-14 00:30:48.125 257 12699.10 132.97 54774.78 88888.00 2013-09-14 00:30:48.250 257 12699.08 132.95 54774.75 88888.00 2013-09-14 00:30:48.375 257 12699.17 132.95 54774.75 88888.00 2013-09-14 00:30:48.500 257 12699.17 132.95 54774.78 88888.00 2013-09-14 00:30:48.625 257 12699.15 132.97 54774.78 88888.00 2013-09-14 00:30:48.750 257 12699.15 132.97 54774.78 88888.00 2013-09-14 00:30:48.875 257 12699.20 133.00 54774.80 88888.00 2013-09-14 00:30:49.000 257 12699.20 132.97 54774.78 88888.00 2013-09-14 00:30:49.125 257 12699.15 132.97 54774.75 88888.00 2013-09-14 00:30:49.250 257 12699.10 132.95 54774.75 88888.00 2013-09-14 00:30:49.375 257 12699.08 132.95 54774.72 88888.00 2013-09-14 00:30:49.500 257 12699.10 132.97 54774.72 88888.00 2013-09-14 00:30:49.625 257 12699.12 132.95 54774.75 88888.00 2013-09-14 00:30:49.750 257 12699.08 132.97 54774.75 88888.00 2013-09-14 00:30:49.875 257 12699.05 133.00 54774.75 88888.00 2013-09-14 00:30:50.000 257 12699.12 133.00 54774.75 88888.00 2013-09-14 00:30:50.125 257 12699.15 133.00 54774.78 88888.00 2013-09-14 00:30:50.250 257 12699.12 133.00 54774.75 88888.00 2013-09-14 00:30:50.375 257 12699.17 133.00 54774.72 88888.00 2013-09-14 00:30:50.500 257 12699.20 132.97 54774.75 88888.00 2013-09-14 00:30:50.625 257 12699.17 132.97 54774.75 88888.00 2013-09-14 00:30:50.750 257 12699.17 133.00 54774.75 88888.00 2013-09-14 00:30:50.875 257 12699.15 133.00 54774.75 88888.00 2013-09-14 00:30:51.000 257 12699.17 132.97 54774.75 88888.00 2013-09-14 00:30:51.125 257 12699.23 133.00 54774.75 88888.00 2013-09-14 00:30:51.250 257 12699.25 133.00 54774.75 88888.00 2013-09-14 00:30:51.375 257 12699.25 133.00 54774.75 88888.00 2013-09-14 00:30:51.500 257 12699.20 133.00 54774.72 88888.00 2013-09-14 00:30:51.625 257 12699.17 133.00 54774.78 88888.00 2013-09-14 00:30:51.750 257 12699.23 132.97 54774.75 88888.00 2013-09-14 00:30:51.875 257 12699.25 132.97 54774.75 88888.00 2013-09-14 00:30:52.000 257 12699.23 133.00 54774.75 88888.00 2013-09-14 00:30:52.125 257 12699.17 133.03 54774.78 88888.00 2013-09-14 00:30:52.250 257 12699.17 133.00 54774.78 88888.00 2013-09-14 00:30:52.375 257 12699.23 133.00 54774.78 88888.00 2013-09-14 00:30:52.500 257 12699.17 133.00 54774.78 88888.00 2013-09-14 00:30:52.625 257 12699.23 133.00 54774.78 88888.00 2013-09-14 00:30:52.750 257 12699.27 133.00 54774.75 88888.00 2013-09-14 00:30:52.875 257 12699.25 133.00 54774.80 88888.00 2013-09-14 00:30:53.000 257 12699.23 132.95 54774.78 88888.00 2013-09-14 00:30:53.125 257 12699.17 132.95 54774.75 88888.00 2013-09-14 00:30:53.250 257 12699.17 132.95 54774.80 88888.00 2013-09-14 00:30:53.375 257 12699.23 132.97 54774.80 88888.00 2013-09-14 00:30:53.500 257 12699.27 132.97 54774.80 88888.00 2013-09-14 00:30:53.625 257 12699.30 132.97 54774.80 88888.00 2013-09-14 00:30:53.750 257 12699.30 132.93 54774.78 88888.00 2013-09-14 00:30:53.875 257 12699.27 132.97 54774.78 88888.00 2013-09-14 00:30:54.000 257 12699.25 132.97 54774.78 88888.00 2013-09-14 00:30:54.125 257 12699.30 132.95 54774.78 88888.00 2013-09-14 00:30:54.250 257 12699.30 132.95 54774.78 88888.00 2013-09-14 00:30:54.375 257 12699.35 132.95 54774.80 88888.00 2013-09-14 00:30:54.500 257 12699.27 132.97 54774.78 88888.00 2013-09-14 00:30:54.625 257 12699.25 132.97 54774.80 88888.00 2013-09-14 00:30:54.750 257 12699.33 132.97 54774.78 88888.00 2013-09-14 00:30:54.875 257 12699.38 133.00 54774.78 88888.00 2013-09-14 00:30:55.000 257 12699.38 132.97 54774.78 88888.00 2013-09-14 00:30:55.125 257 12699.33 132.97 54774.80 88888.00 2013-09-14 00:30:55.250 257 12699.33 132.97 54774.80 88888.00 2013-09-14 00:30:55.375 257 12699.30 132.95 54774.78 88888.00 2013-09-14 00:30:55.500 257 12699.25 132.97 54774.82 88888.00 2013-09-14 00:30:55.625 257 12699.27 132.97 54774.85 88888.00 2013-09-14 00:30:55.750 257 12699.33 133.00 54774.88 88888.00 2013-09-14 00:30:55.875 257 12699.38 132.97 54774.82 88888.00 2013-09-14 00:30:56.000 257 12699.42 132.95 54774.80 88888.00 2013-09-14 00:30:56.125 257 12699.48 132.95 54774.82 88888.00 2013-09-14 00:30:56.250 257 12699.42 132.95 54774.82 88888.00 2013-09-14 00:30:56.375 257 12699.40 132.97 54774.82 88888.00 2013-09-14 00:30:56.500 257 12699.38 132.97 54774.80 88888.00 2013-09-14 00:30:56.625 257 12699.40 132.95 54774.82 88888.00 2013-09-14 00:30:56.750 257 12699.35 132.95 54774.82 88888.00 2013-09-14 00:30:56.875 257 12699.33 132.95 54774.80 88888.00 2013-09-14 00:30:57.000 257 12699.35 132.93 54774.78 88888.00 2013-09-14 00:30:57.125 257 12699.35 132.90 54774.80 88888.00 2013-09-14 00:30:57.250 257 12699.38 132.90 54774.80 88888.00 2013-09-14 00:30:57.375 257 12699.45 132.90 54774.78 88888.00 2013-09-14 00:30:57.500 257 12699.40 132.93 54774.80 88888.00 2013-09-14 00:30:57.625 257 12699.40 132.93 54774.80 88888.00 2013-09-14 00:30:57.750 257 12699.45 132.93 54774.80 88888.00 2013-09-14 00:30:57.875 257 12699.48 132.97 54774.80 88888.00 2013-09-14 00:30:58.000 257 12699.45 132.93 54774.78 88888.00 2013-09-14 00:30:58.125 257 12699.50 132.90 54774.80 88888.00 2013-09-14 00:30:58.250 257 12699.48 132.90 54774.80 88888.00 2013-09-14 00:30:58.375 257 12699.48 132.93 54774.82 88888.00 2013-09-14 00:30:58.500 257 12699.42 132.93 54774.82 88888.00 2013-09-14 00:30:58.625 257 12699.48 132.95 54774.85 88888.00 2013-09-14 00:30:58.750 257 12699.52 132.93 54774.85 88888.00 2013-09-14 00:30:58.875 257 12699.55 132.93 54774.80 88888.00 2013-09-14 00:30:59.000 257 12699.52 132.90 54774.78 88888.00 2013-09-14 00:30:59.125 257 12699.48 132.88 54774.82 88888.00 2013-09-14 00:30:59.250 257 12699.38 132.85 54774.80 88888.00 2013-09-14 00:30:59.375 257 12699.45 132.90 54774.82 88888.00 2013-09-14 00:30:59.500 257 12699.50 132.95 54774.85 88888.00 2013-09-14 00:30:59.625 257 12699.60 132.97 54774.85 88888.00 2013-09-14 00:30:59.750 257 12699.58 132.95 54774.80 88888.00 2013-09-14 00:30:59.875 257 12699.60 132.93 54774.82 88888.00 2013-09-14 00:31:00.000 257 12699.58 132.95 54774.80 88888.00 2013-09-14 00:31:00.125 257 12699.50 132.95 54774.78 88888.00 2013-09-14 00:31:00.250 257 12699.42 132.95 54774.80 88888.00 2013-09-14 00:31:00.375 257 12699.50 132.95 54774.80 88888.00 2013-09-14 00:31:00.500 257 12699.55 132.93 54774.80 88888.00 2013-09-14 00:31:00.625 257 12699.50 132.90 54774.78 88888.00 2013-09-14 00:31:00.750 257 12699.52 132.90 54774.78 88888.00 2013-09-14 00:31:00.875 257 12699.60 132.93 54774.78 88888.00 2013-09-14 00:31:01.000 257 12699.58 132.95 54774.78 88888.00 2013-09-14 00:31:01.125 257 12699.52 132.93 54774.80 88888.00 2013-09-14 00:31:01.250 257 12699.55 132.95 54774.82 88888.00 2013-09-14 00:31:01.375 257 12699.50 132.95 54774.80 88888.00 2013-09-14 00:31:01.500 257 12699.55 132.95 54774.80 88888.00 2013-09-14 00:31:01.625 257 12699.62 132.95 54774.80 88888.00 2013-09-14 00:31:01.750 257 12699.62 132.95 54774.80 88888.00 2013-09-14 00:31:01.875 257 12699.65 132.97 54774.82 88888.00 2013-09-14 00:31:02.000 257 12699.67 132.95 54774.80 88888.00 2013-09-14 00:31:02.125 257 12699.65 132.95 54774.78 88888.00 2013-09-14 00:31:02.250 257 12699.58 132.97 54774.78 88888.00 2013-09-14 00:31:02.375 257 12699.65 132.97 54774.78 88888.00 2013-09-14 00:31:02.500 257 12699.67 132.95 54774.78 88888.00 2013-09-14 00:31:02.625 257 12699.70 132.95 54774.78 88888.00 2013-09-14 00:31:02.750 257 12699.73 133.00 54774.80 88888.00 2013-09-14 00:31:02.875 257 12699.77 133.00 54774.80 88888.00 2013-09-14 00:31:03.000 257 12699.77 132.97 54774.80 88888.00 2013-09-14 00:31:03.125 257 12699.75 133.00 54774.78 88888.00 2013-09-14 00:31:03.250 257 12699.67 132.97 54774.78 88888.00 2013-09-14 00:31:03.375 257 12699.62 132.97 54774.78 88888.00 2013-09-14 00:31:03.500 257 12699.65 132.97 54774.78 88888.00 2013-09-14 00:31:03.625 257 12699.65 132.97 54774.75 88888.00 2013-09-14 00:31:03.750 257 12699.60 132.97 54774.78 88888.00 2013-09-14 00:31:03.875 257 12699.60 133.00 54774.78 88888.00 2013-09-14 00:31:04.000 257 12699.70 133.00 54774.78 88888.00 2013-09-14 00:31:04.125 257 12699.67 133.00 54774.80 88888.00 2013-09-14 00:31:04.250 257 12699.62 132.97 54774.78 88888.00 2013-09-14 00:31:04.375 257 12699.65 133.00 54774.78 88888.00 2013-09-14 00:31:04.500 257 12699.65 133.03 54774.80 88888.00 2013-09-14 00:31:04.625 257 12699.67 133.03 54774.82 88888.00 2013-09-14 00:31:04.750 257 12699.65 133.03 54774.80 88888.00 2013-09-14 00:31:04.875 257 12699.60 132.97 54774.80 88888.00 2013-09-14 00:31:05.000 257 12699.62 133.00 54774.82 88888.00 2013-09-14 00:31:05.125 257 12699.73 133.03 54774.82 88888.00 2013-09-14 00:31:05.250 257 12699.75 133.03 54774.82 88888.00 2013-09-14 00:31:05.375 257 12699.77 133.03 54774.82 88888.00 2013-09-14 00:31:05.500 257 12699.77 133.03 54774.80 88888.00 2013-09-14 00:31:05.625 257 12699.80 132.97 54774.80 88888.00 2013-09-14 00:31:05.750 257 12699.77 132.97 54774.80 88888.00 2013-09-14 00:31:05.875 257 12699.80 133.00 54774.82 88888.00 2013-09-14 00:31:06.000 257 12699.85 133.03 54774.80 88888.00 2013-09-14 00:31:06.125 257 12699.88 133.03 54774.80 88888.00 2013-09-14 00:31:06.250 257 12699.90 133.03 54774.80 88888.00 2013-09-14 00:31:06.375 257 12699.92 133.05 54774.82 88888.00 2013-09-14 00:31:06.500 257 12699.90 133.03 54774.80 88888.00 2013-09-14 00:31:06.625 257 12699.90 133.00 54774.78 88888.00 2013-09-14 00:31:06.750 257 12699.92 133.00 54774.80 88888.00 2013-09-14 00:31:06.875 257 12699.98 133.03 54774.82 88888.00 2013-09-14 00:31:07.000 257 12699.98 133.03 54774.82 88888.00 2013-09-14 00:31:07.125 257 12699.92 133.03 54774.82 88888.00 2013-09-14 00:31:07.250 257 12699.90 133.00 54774.82 88888.00 2013-09-14 00:31:07.375 257 12699.90 133.03 54774.80 88888.00 2013-09-14 00:31:07.500 257 12699.92 133.03 54774.82 88888.00 2013-09-14 00:31:07.625 257 12699.92 133.00 54774.80 88888.00 2013-09-14 00:31:07.750 257 12699.92 133.00 54774.82 88888.00 2013-09-14 00:31:07.875 257 12699.90 133.00 54774.82 88888.00 2013-09-14 00:31:08.000 257 12699.85 133.05 54774.80 88888.00 2013-09-14 00:31:08.125 257 12699.88 133.03 54774.85 88888.00 2013-09-14 00:31:08.250 257 12699.90 132.97 54774.85 88888.00 2013-09-14 00:31:08.375 257 12700.00 133.00 54774.82 88888.00 2013-09-14 00:31:08.500 257 12699.98 133.03 54774.82 88888.00 2013-09-14 00:31:08.625 257 12699.95 133.00 54774.82 88888.00 2013-09-14 00:31:08.750 257 12699.98 133.00 54774.82 88888.00 2013-09-14 00:31:08.875 257 12699.98 133.00 54774.82 88888.00 2013-09-14 00:31:09.000 257 12700.02 133.00 54774.85 88888.00 2013-09-14 00:31:09.125 257 12699.98 133.03 54774.85 88888.00 2013-09-14 00:31:09.250 257 12699.92 133.03 54774.82 88888.00 2013-09-14 00:31:09.375 257 12699.92 132.97 54774.80 88888.00 2013-09-14 00:31:09.500 257 12699.95 132.93 54774.80 88888.00 2013-09-14 00:31:09.625 257 12700.05 133.00 54774.82 88888.00 2013-09-14 00:31:09.750 257 12700.10 133.05 54774.85 88888.00 2013-09-14 00:31:09.875 257 12700.08 133.00 54774.85 88888.00 2013-09-14 00:31:10.000 257 12700.00 132.97 54774.80 88888.00 2013-09-14 00:31:10.125 257 12700.05 132.97 54774.82 88888.00 2013-09-14 00:31:10.250 257 12700.08 132.97 54774.80 88888.00 2013-09-14 00:31:10.375 257 12700.05 132.97 54774.80 88888.00 2013-09-14 00:31:10.500 257 12700.08 132.95 54774.80 88888.00 2013-09-14 00:31:10.625 257 12700.15 132.95 54774.82 88888.00 2013-09-14 00:31:10.750 257 12700.15 132.97 54774.82 88888.00 2013-09-14 00:31:10.875 257 12700.15 132.97 54774.80 88888.00 2013-09-14 00:31:11.000 257 12700.15 132.97 54774.82 88888.00 2013-09-14 00:31:11.125 257 12700.15 133.00 54774.82 88888.00 2013-09-14 00:31:11.250 257 12700.08 132.97 54774.80 88888.00 2013-09-14 00:31:11.375 257 12700.05 132.97 54774.82 88888.00 2013-09-14 00:31:11.500 257 12700.02 132.95 54774.82 88888.00 2013-09-14 00:31:11.625 257 12700.05 132.95 54774.82 88888.00 2013-09-14 00:31:11.750 257 12700.12 132.95 54774.85 88888.00 2013-09-14 00:31:11.875 257 12700.17 132.97 54774.85 88888.00 2013-09-14 00:31:12.000 257 12700.10 132.97 54774.82 88888.00 2013-09-14 00:31:12.125 257 12700.10 132.97 54774.80 88888.00 2013-09-14 00:31:12.250 257 12700.10 132.95 54774.82 88888.00 2013-09-14 00:31:12.375 257 12700.12 132.93 54774.82 88888.00 2013-09-14 00:31:12.500 257 12700.08 132.95 54774.80 88888.00 2013-09-14 00:31:12.625 257 12700.12 132.95 54774.85 88888.00 2013-09-14 00:31:12.750 257 12700.17 132.95 54774.85 88888.00 2013-09-14 00:31:12.875 257 12700.15 132.95 54774.82 88888.00 2013-09-14 00:31:13.000 257 12700.12 132.95 54774.85 88888.00 2013-09-14 00:31:13.125 257 12700.10 132.93 54774.88 88888.00 2013-09-14 00:31:13.250 257 12700.10 132.93 54774.88 88888.00 2013-09-14 00:31:13.375 257 12700.15 132.95 54774.85 88888.00 2013-09-14 00:31:13.500 257 12700.12 132.97 54774.88 88888.00 2013-09-14 00:31:13.625 257 12700.12 132.95 54774.88 88888.00 2013-09-14 00:31:13.750 257 12700.15 132.93 54774.88 88888.00 2013-09-14 00:31:13.875 257 12700.23 132.90 54774.85 88888.00 2013-09-14 00:31:14.000 257 12700.23 132.90 54774.82 88888.00 2013-09-14 00:31:14.125 257 12700.23 132.88 54774.85 88888.00 2013-09-14 00:31:14.250 257 12700.20 132.90 54774.88 88888.00 2013-09-14 00:31:14.375 257 12700.25 132.93 54774.88 88888.00 2013-09-14 00:31:14.500 257 12700.20 132.93 54774.82 88888.00 2013-09-14 00:31:14.625 257 12700.20 132.90 54774.85 88888.00 2013-09-14 00:31:14.750 257 12700.23 132.88 54774.85 88888.00 2013-09-14 00:31:14.875 257 12700.23 132.85 54774.88 88888.00 2013-09-14 00:31:15.000 257 12700.27 132.90 54774.88 88888.00 2013-09-14 00:31:15.125 257 12700.27 132.88 54774.90 88888.00 2013-09-14 00:31:15.250 257 12700.23 132.88 54774.88 88888.00 2013-09-14 00:31:15.375 257 12700.27 132.88 54774.85 88888.00 2013-09-14 00:31:15.500 257 12700.33 132.93 54774.88 88888.00 2013-09-14 00:31:15.625 257 12700.38 132.93 54774.90 88888.00 2013-09-14 00:31:15.750 257 12700.35 132.90 54774.88 88888.00 2013-09-14 00:31:15.875 257 12700.38 132.88 54774.85 88888.00 2013-09-14 00:31:16.000 257 12700.38 132.85 54774.88 88888.00 2013-09-14 00:31:16.125 257 12700.42 132.88 54774.88 88888.00 2013-09-14 00:31:16.250 257 12700.45 132.85 54774.88 88888.00 2013-09-14 00:31:16.375 257 12700.45 132.85 54774.85 88888.00 2013-09-14 00:31:16.500 257 12700.38 132.88 54774.88 88888.00 2013-09-14 00:31:16.625 257 12700.33 132.85 54774.90 88888.00 2013-09-14 00:31:16.750 257 12700.33 132.85 54774.90 88888.00 2013-09-14 00:31:16.875 257 12700.38 132.82 54774.88 88888.00 2013-09-14 00:31:17.000 257 12700.42 132.82 54774.88 88888.00 2013-09-14 00:31:17.125 257 12700.45 132.85 54774.88 88888.00 2013-09-14 00:31:17.250 257 12700.38 132.82 54774.90 88888.00 2013-09-14 00:31:17.375 257 12700.38 132.85 54774.93 88888.00 2013-09-14 00:31:17.500 257 12700.40 132.85 54774.93 88888.00 2013-09-14 00:31:17.625 257 12700.45 132.85 54774.90 88888.00 2013-09-14 00:31:17.750 257 12700.48 132.82 54774.90 88888.00 2013-09-14 00:31:17.875 257 12700.50 132.82 54774.90 88888.00 2013-09-14 00:31:18.000 257 12700.48 132.85 54774.88 88888.00 2013-09-14 00:31:18.125 257 12700.45 132.85 54774.88 88888.00 2013-09-14 00:31:18.250 257 12700.38 132.80 54774.88 88888.00 2013-09-14 00:31:18.375 257 12700.42 132.80 54774.88 88888.00 2013-09-14 00:31:18.500 257 12700.42 132.78 54774.88 88888.00 2013-09-14 00:31:18.625 257 12700.40 132.78 54774.90 88888.00 2013-09-14 00:31:18.750 257 12700.40 132.80 54774.90 88888.00 2013-09-14 00:31:18.875 257 12700.45 132.80 54774.90 88888.00 2013-09-14 00:31:19.000 257 12700.50 132.80 54774.90 88888.00 2013-09-14 00:31:19.125 257 12700.55 132.80 54774.90 88888.00 2013-09-14 00:31:19.250 257 12700.55 132.78 54774.93 88888.00 2013-09-14 00:31:19.375 257 12700.58 132.80 54774.93 88888.00 2013-09-14 00:31:19.500 257 12700.50 132.78 54774.90 88888.00 2013-09-14 00:31:19.625 257 12700.48 132.80 54774.93 88888.00 2013-09-14 00:31:19.750 257 12700.48 132.80 54774.93 88888.00 2013-09-14 00:31:19.875 257 12700.52 132.78 54774.93 88888.00 2013-09-14 00:31:20.000 257 12700.52 132.78 54774.93 88888.00 2013-09-14 00:31:20.125 257 12700.48 132.78 54774.95 88888.00 2013-09-14 00:31:20.250 257 12700.40 132.75 54774.93 88888.00 2013-09-14 00:31:20.375 257 12700.45 132.78 54774.95 88888.00 2013-09-14 00:31:20.500 257 12700.58 132.78 54774.95 88888.00 2013-09-14 00:31:20.625 257 12700.58 132.75 54774.93 88888.00 2013-09-14 00:31:20.750 257 12700.58 132.78 54774.93 88888.00 2013-09-14 00:31:20.875 257 12700.58 132.80 54774.97 88888.00 2013-09-14 00:31:21.000 257 12700.58 132.80 54774.93 88888.00 2013-09-14 00:31:21.125 257 12700.58 132.78 54774.93 88888.00 2013-09-14 00:31:21.250 257 12700.52 132.75 54774.97 88888.00 2013-09-14 00:31:21.375 257 12700.55 132.78 54775.00 88888.00 2013-09-14 00:31:21.500 257 12700.58 132.78 54775.00 88888.00 2013-09-14 00:31:21.625 257 12700.60 132.78 54775.00 88888.00 2013-09-14 00:31:21.750 257 12700.60 132.78 54775.00 88888.00 2013-09-14 00:31:21.875 257 12700.62 132.78 54775.00 88888.00 2013-09-14 00:31:22.000 257 12700.65 132.78 54774.95 88888.00 2013-09-14 00:31:22.125 257 12700.67 132.75 54774.95 88888.00 2013-09-14 00:31:22.250 257 12700.65 132.72 54774.97 88888.00 2013-09-14 00:31:22.375 257 12700.67 132.75 54774.97 88888.00 2013-09-14 00:31:22.500 257 12700.62 132.75 54774.97 88888.00 2013-09-14 00:31:22.625 257 12700.60 132.75 54774.97 88888.00 2013-09-14 00:31:22.750 257 12700.62 132.78 54774.97 88888.00 2013-09-14 00:31:22.875 257 12700.65 132.75 54774.95 88888.00 2013-09-14 00:31:23.000 257 12700.70 132.72 54774.93 88888.00 2013-09-14 00:31:23.125 257 12700.77 132.70 54774.95 88888.00 2013-09-14 00:31:23.250 257 12700.73 132.72 54774.97 88888.00 2013-09-14 00:31:23.375 257 12700.75 132.75 54775.00 88888.00 2013-09-14 00:31:23.500 257 12700.75 132.72 54774.97 88888.00 2013-09-14 00:31:23.625 257 12700.75 132.70 54774.95 88888.00 2013-09-14 00:31:23.750 257 12700.75 132.72 54774.95 88888.00 2013-09-14 00:31:23.875 257 12700.75 132.72 54774.97 88888.00 2013-09-14 00:31:24.000 257 12700.77 132.72 54774.95 88888.00 2013-09-14 00:31:24.125 257 12700.75 132.75 54774.97 88888.00 2013-09-14 00:31:24.250 257 12700.70 132.75 54775.03 88888.00 2013-09-14 00:31:24.375 257 12700.77 132.75 54775.03 88888.00 2013-09-14 00:31:24.500 257 12700.77 132.75 54775.05 88888.00 2013-09-14 00:31:24.625 257 12700.80 132.78 54775.05 88888.00 2013-09-14 00:31:24.750 257 12700.80 132.75 54775.00 88888.00 2013-09-14 00:31:24.875 257 12700.83 132.75 54775.00 88888.00 2013-09-14 00:31:25.000 257 12700.80 132.72 54775.00 88888.00 2013-09-14 00:31:25.125 257 12700.83 132.75 54775.00 88888.00 2013-09-14 00:31:25.250 257 12700.83 132.75 54775.00 88888.00 2013-09-14 00:31:25.375 257 12700.83 132.78 54775.03 88888.00 2013-09-14 00:31:25.500 257 12700.80 132.75 54775.00 88888.00 2013-09-14 00:31:25.625 257 12700.80 132.75 54774.97 88888.00 2013-09-14 00:31:25.750 257 12700.88 132.78 54775.00 88888.00 2013-09-14 00:31:25.875 257 12700.88 132.80 54775.00 88888.00 2013-09-14 00:31:26.000 257 12700.92 132.75 54774.97 88888.00 2013-09-14 00:31:26.125 257 12700.88 132.75 54774.97 88888.00 2013-09-14 00:31:26.250 257 12700.80 132.72 54775.03 88888.00 2013-09-14 00:31:26.375 257 12700.85 132.78 54775.05 88888.00 2013-09-14 00:31:26.500 257 12700.88 132.78 54775.03 88888.00 2013-09-14 00:31:26.625 257 12700.88 132.78 54775.00 88888.00 2013-09-14 00:31:26.750 257 12700.88 132.78 54775.00 88888.00 2013-09-14 00:31:26.875 257 12700.85 132.78 54775.00 88888.00 2013-09-14 00:31:27.000 257 12700.90 132.78 54775.00 88888.00 2013-09-14 00:31:27.125 257 12700.90 132.78 54775.03 88888.00 2013-09-14 00:31:27.250 257 12700.85 132.78 54775.00 88888.00 2013-09-14 00:31:27.375 257 12700.83 132.80 54774.97 88888.00 2013-09-14 00:31:27.500 257 12700.75 132.80 54775.00 88888.00 2013-09-14 00:31:27.625 257 12700.80 132.78 54775.00 88888.00 2013-09-14 00:31:27.750 257 12700.80 132.75 54775.00 88888.00 2013-09-14 00:31:27.875 257 12700.85 132.78 54775.00 88888.00 2013-09-14 00:31:28.000 257 12700.85 132.78 54775.00 88888.00 2013-09-14 00:31:28.125 257 12700.85 132.80 54775.00 88888.00 2013-09-14 00:31:28.250 257 12700.85 132.78 54775.05 88888.00 2013-09-14 00:31:28.375 257 12700.92 132.80 54775.05 88888.00 2013-09-14 00:31:28.500 257 12700.95 132.80 54775.00 88888.00 2013-09-14 00:31:28.625 257 12700.98 132.80 54774.97 88888.00 2013-09-14 00:31:28.750 257 12701.00 132.78 54775.03 88888.00 2013-09-14 00:31:28.875 257 12701.02 132.80 54775.05 88888.00 2013-09-14 00:31:29.000 257 12701.02 132.80 54775.05 88888.00 2013-09-14 00:31:29.125 257 12701.00 132.82 54775.03 88888.00 2013-09-14 00:31:29.250 257 12700.95 132.80 54775.03 88888.00 2013-09-14 00:31:29.375 257 12700.92 132.80 54774.97 88888.00 2013-09-14 00:31:29.500 257 12700.95 132.82 54775.03 88888.00 2013-09-14 00:31:29.625 257 12700.95 132.82 54775.03 88888.00 2013-09-14 00:31:29.750 257 12701.00 132.82 54775.00 88888.00 2013-09-14 00:31:29.875 257 12701.00 132.82 54775.00 88888.00 2013-09-14 00:31:30.000 257 12701.00 132.82 54775.05 88888.00 2013-09-14 00:31:30.125 257 12700.98 132.82 54775.03 88888.00 2013-09-14 00:31:30.250 257 12700.92 132.85 54775.03 88888.00 2013-09-14 00:31:30.375 257 12700.98 132.88 54775.03 88888.00 2013-09-14 00:31:30.500 257 12701.02 132.85 54775.00 88888.00 2013-09-14 00:31:30.625 257 12701.00 132.85 54775.03 88888.00 2013-09-14 00:31:30.750 257 12700.98 132.85 54775.05 88888.00 2013-09-14 00:31:30.875 257 12701.00 132.85 54775.03 88888.00 2013-09-14 00:31:31.000 257 12701.02 132.85 54775.03 88888.00 2013-09-14 00:31:31.125 257 12701.00 132.88 54775.00 88888.00 2013-09-14 00:31:31.250 257 12701.00 132.88 54775.05 88888.00 2013-09-14 00:31:31.375 257 12701.05 132.88 54775.05 88888.00 2013-09-14 00:31:31.500 257 12701.08 132.90 54775.03 88888.00 2013-09-14 00:31:31.625 257 12701.15 132.85 54775.05 88888.00 2013-09-14 00:31:31.750 257 12701.12 132.88 54775.05 88888.00 2013-09-14 00:31:31.875 257 12701.10 132.90 54775.03 88888.00 2013-09-14 00:31:32.000 257 12701.12 132.90 54775.05 88888.00 2013-09-14 00:31:32.125 257 12701.17 132.90 54775.03 88888.00 2013-09-14 00:31:32.250 257 12701.17 132.90 54775.05 88888.00 2013-09-14 00:31:32.375 257 12701.23 132.93 54775.03 88888.00 2013-09-14 00:31:32.500 257 12701.27 132.95 54775.03 88888.00 2013-09-14 00:31:32.625 257 12701.30 132.95 54775.05 88888.00 2013-09-14 00:31:32.750 257 12701.27 132.95 54775.00 88888.00 2013-09-14 00:31:32.875 257 12701.20 132.95 54775.00 88888.00 2013-09-14 00:31:33.000 257 12701.23 132.95 54775.03 88888.00 2013-09-14 00:31:33.125 257 12701.30 132.97 54775.05 88888.00 2013-09-14 00:31:33.250 257 12701.25 132.97 54775.03 88888.00 2013-09-14 00:31:33.375 257 12701.23 132.95 54775.03 88888.00 2013-09-14 00:31:33.500 257 12701.23 132.95 54775.00 88888.00 2013-09-14 00:31:33.625 257 12701.27 132.95 54775.03 88888.00 2013-09-14 00:31:33.750 257 12701.27 132.95 54775.03 88888.00 2013-09-14 00:31:33.875 257 12701.30 133.00 54775.03 88888.00 2013-09-14 00:31:34.000 257 12701.25 133.00 54775.03 88888.00 2013-09-14 00:31:34.125 257 12701.20 132.97 54775.03 88888.00 2013-09-14 00:31:34.250 257 12701.20 132.97 54775.03 88888.00 2013-09-14 00:31:34.375 257 12701.30 133.03 54775.03 88888.00 2013-09-14 00:31:34.500 257 12701.25 133.03 54775.00 88888.00 2013-09-14 00:31:34.625 257 12701.27 133.03 54775.03 88888.00 2013-09-14 00:31:34.750 257 12701.30 133.03 54775.05 88888.00 2013-09-14 00:31:34.875 257 12701.27 133.03 54775.03 88888.00 2013-09-14 00:31:35.000 257 12701.25 133.03 54775.00 88888.00 2013-09-14 00:31:35.125 257 12701.33 133.03 54775.00 88888.00 2013-09-14 00:31:35.250 257 12701.38 133.05 54775.03 88888.00 2013-09-14 00:31:35.375 257 12701.38 133.05 54775.03 88888.00 2013-09-14 00:31:35.500 257 12701.33 133.03 54775.00 88888.00 2013-09-14 00:31:35.625 257 12701.35 133.05 54775.00 88888.00 2013-09-14 00:31:35.750 257 12701.38 133.07 54775.00 88888.00 2013-09-14 00:31:35.875 257 12701.38 133.07 54775.03 88888.00 2013-09-14 00:31:36.000 257 12701.40 133.05 54775.00 88888.00 2013-09-14 00:31:36.125 257 12701.42 133.07 54775.03 88888.00 2013-09-14 00:31:36.250 257 12701.40 133.07 54775.05 88888.00 2013-09-14 00:31:36.375 257 12701.48 133.10 54775.05 88888.00 2013-09-14 00:31:36.500 257 12701.50 133.10 54775.03 88888.00 2013-09-14 00:31:36.625 257 12701.50 133.12 54775.03 88888.00 2013-09-14 00:31:36.750 257 12701.48 133.12 54775.00 88888.00 2013-09-14 00:31:36.875 257 12701.45 133.10 54775.03 88888.00 2013-09-14 00:31:37.000 257 12701.48 133.12 54775.03 88888.00 2013-09-14 00:31:37.125 257 12701.48 133.15 54775.00 88888.00 2013-09-14 00:31:37.250 257 12701.50 133.15 54774.97 88888.00 2013-09-14 00:31:37.375 257 12701.55 133.15 54774.97 88888.00 2013-09-14 00:31:37.500 257 12701.58 133.15 54774.97 88888.00 2013-09-14 00:31:37.625 257 12701.60 133.12 54775.00 88888.00 2013-09-14 00:31:37.750 257 12701.60 133.15 54775.00 88888.00 2013-09-14 00:31:37.875 257 12701.52 133.18 54775.00 88888.00 2013-09-14 00:31:38.000 257 12701.45 133.15 54774.97 88888.00 2013-09-14 00:31:38.125 257 12701.50 133.15 54775.00 88888.00 2013-09-14 00:31:38.250 257 12701.55 133.15 54775.03 88888.00 2013-09-14 00:31:38.375 257 12701.60 133.15 54775.00 88888.00 2013-09-14 00:31:38.500 257 12701.60 133.18 54775.00 88888.00 2013-09-14 00:31:38.625 257 12701.67 133.20 54775.00 88888.00 2013-09-14 00:31:38.750 257 12701.65 133.18 54775.03 88888.00 2013-09-14 00:31:38.875 257 12701.60 133.18 54775.03 88888.00 2013-09-14 00:31:39.000 257 12701.60 133.18 54775.03 88888.00 2013-09-14 00:31:39.125 257 12701.60 133.18 54775.03 88888.00 2013-09-14 00:31:39.250 257 12701.62 133.18 54774.97 88888.00 2013-09-14 00:31:39.375 257 12701.67 133.22 54775.00 88888.00 2013-09-14 00:31:39.500 257 12701.73 133.20 54775.03 88888.00 2013-09-14 00:31:39.625 257 12701.73 133.22 54775.00 88888.00 2013-09-14 00:31:39.750 257 12701.73 133.20 54775.00 88888.00 2013-09-14 00:31:39.875 257 12701.67 133.20 54775.00 88888.00 2013-09-14 00:31:40.000 257 12701.62 133.20 54774.97 88888.00 2013-09-14 00:31:40.125 257 12701.60 133.22 54775.00 88888.00 2013-09-14 00:31:40.250 257 12701.62 133.22 54775.03 88888.00 2013-09-14 00:31:40.375 257 12701.65 133.25 54775.03 88888.00 2013-09-14 00:31:40.500 257 12701.67 133.20 54775.00 88888.00 2013-09-14 00:31:40.625 257 12701.67 133.20 54774.97 88888.00 2013-09-14 00:31:40.750 257 12701.70 133.18 54774.93 88888.00 2013-09-14 00:31:40.875 257 12701.75 133.20 54774.95 88888.00 2013-09-14 00:31:41.000 257 12701.83 133.22 54775.00 88888.00 2013-09-14 00:31:41.125 257 12701.83 133.22 54775.03 88888.00 2013-09-14 00:31:41.250 257 12701.83 133.22 54775.03 88888.00 2013-09-14 00:31:41.375 257 12701.85 133.25 54775.03 88888.00 2013-09-14 00:31:41.500 257 12701.80 133.25 54775.03 88888.00 2013-09-14 00:31:41.625 257 12701.80 133.28 54775.03 88888.00 2013-09-14 00:31:41.750 257 12701.77 133.22 54775.00 88888.00 2013-09-14 00:31:41.875 257 12701.80 133.25 54775.00 88888.00 2013-09-14 00:31:42.000 257 12701.83 133.25 54775.03 88888.00 2013-09-14 00:31:42.125 257 12701.83 133.25 54775.03 88888.00 2013-09-14 00:31:42.250 257 12701.80 133.22 54775.00 88888.00 2013-09-14 00:31:42.375 257 12701.80 133.25 54775.00 88888.00 2013-09-14 00:31:42.500 257 12701.83 133.28 54774.97 88888.00 2013-09-14 00:31:42.625 257 12701.83 133.25 54775.00 88888.00 2013-09-14 00:31:42.750 257 12701.83 133.22 54775.03 88888.00 2013-09-14 00:31:42.875 257 12701.85 133.25 54775.03 88888.00 2013-09-14 00:31:43.000 257 12701.85 133.25 54775.00 88888.00 2013-09-14 00:31:43.125 257 12701.88 133.28 54775.03 88888.00 2013-09-14 00:31:43.250 257 12701.88 133.25 54775.05 88888.00 2013-09-14 00:31:43.375 257 12701.85 133.25 54775.00 88888.00 2013-09-14 00:31:43.500 257 12701.85 133.25 54775.00 88888.00 2013-09-14 00:31:43.625 257 12701.88 133.25 54775.00 88888.00 2013-09-14 00:31:43.750 257 12701.90 133.25 54775.00 88888.00 2013-09-14 00:31:43.875 257 12701.92 133.30 54775.00 88888.00 2013-09-14 00:31:44.000 257 12701.98 133.30 54775.00 88888.00 2013-09-14 00:31:44.125 257 12701.98 133.28 54775.00 88888.00 2013-09-14 00:31:44.250 257 12701.90 133.28 54775.03 88888.00 2013-09-14 00:31:44.375 257 12701.88 133.30 54775.00 88888.00 2013-09-14 00:31:44.500 257 12701.88 133.30 54775.00 88888.00 2013-09-14 00:31:44.625 257 12702.00 133.30 54774.97 88888.00 2013-09-14 00:31:44.750 257 12702.05 133.30 54774.97 88888.00 2013-09-14 00:31:44.875 257 12702.05 133.25 54775.03 88888.00 2013-09-14 00:31:45.000 257 12702.05 133.25 54775.00 88888.00 2013-09-14 00:31:45.125 257 12701.98 133.25 54774.97 88888.00 2013-09-14 00:31:45.250 257 12701.92 133.25 54775.00 88888.00 2013-09-14 00:31:45.375 257 12701.98 133.28 54775.00 88888.00 2013-09-14 00:31:45.500 257 12702.05 133.30 54775.00 88888.00 2013-09-14 00:31:45.625 257 12702.00 133.30 54775.00 88888.00 2013-09-14 00:31:45.750 257 12702.00 133.28 54774.97 88888.00 2013-09-14 00:31:45.875 257 12701.98 133.28 54775.00 88888.00 2013-09-14 00:31:46.000 257 12702.02 133.28 54775.03 88888.00 2013-09-14 00:31:46.125 257 12702.08 133.28 54775.00 88888.00 2013-09-14 00:31:46.250 257 12702.10 133.28 54775.03 88888.00 2013-09-14 00:31:46.375 257 12702.12 133.28 54775.03 88888.00 2013-09-14 00:31:46.500 257 12702.12 133.25 54775.00 88888.00 2013-09-14 00:31:46.625 257 12702.15 133.22 54775.00 88888.00 2013-09-14 00:31:46.750 257 12702.17 133.22 54775.00 88888.00 2013-09-14 00:31:46.875 257 12702.10 133.22 54775.00 88888.00 2013-09-14 00:31:47.000 257 12702.05 133.25 54775.00 88888.00 2013-09-14 00:31:47.125 257 12702.12 133.25 54775.00 88888.00 2013-09-14 00:31:47.250 257 12702.15 133.22 54775.00 88888.00 2013-09-14 00:31:47.375 257 12702.20 133.22 54774.97 88888.00 2013-09-14 00:31:47.500 257 12702.20 133.22 54775.00 88888.00 2013-09-14 00:31:47.625 257 12702.17 133.22 54775.00 88888.00 2013-09-14 00:31:47.750 257 12702.17 133.22 54775.03 88888.00 2013-09-14 00:31:47.875 257 12702.23 133.22 54775.00 88888.00 2013-09-14 00:31:48.000 257 12702.27 133.20 54775.00 88888.00 2013-09-14 00:31:48.125 257 12702.30 133.22 54775.03 88888.00 2013-09-14 00:31:48.250 257 12702.30 133.18 54775.03 88888.00 2013-09-14 00:31:48.375 257 12702.33 133.22 54775.05 88888.00 2013-09-14 00:31:48.500 257 12702.27 133.22 54775.03 88888.00 2013-09-14 00:31:48.625 257 12702.23 133.20 54775.03 88888.00 2013-09-14 00:31:48.750 257 12702.25 133.20 54775.00 88888.00 2013-09-14 00:31:48.875 257 12702.33 133.20 54775.05 88888.00 2013-09-14 00:31:49.000 257 12702.27 133.18 54775.05 88888.00 2013-09-14 00:31:49.125 257 12702.27 133.15 54775.05 88888.00 2013-09-14 00:31:49.250 257 12702.30 133.15 54775.03 88888.00 2013-09-14 00:31:49.375 257 12702.33 133.18 54775.05 88888.00 2013-09-14 00:31:49.500 257 12702.38 133.18 54775.05 88888.00 2013-09-14 00:31:49.625 257 12702.40 133.15 54775.03 88888.00 2013-09-14 00:31:49.750 257 12702.38 133.18 54775.03 88888.00 2013-09-14 00:31:49.875 257 12702.35 133.15 54775.05 88888.00 2013-09-14 00:31:50.000 257 12702.35 133.15 54775.03 88888.00 2013-09-14 00:31:50.125 257 12702.35 133.15 54775.03 88888.00 2013-09-14 00:31:50.250 257 12702.40 133.12 54775.05 88888.00 2013-09-14 00:31:50.375 257 12702.40 133.12 54775.05 88888.00 2013-09-14 00:31:50.500 257 12702.40 133.12 54775.05 88888.00 2013-09-14 00:31:50.625 257 12702.40 133.15 54775.05 88888.00 2013-09-14 00:31:50.750 257 12702.38 133.12 54775.07 88888.00 2013-09-14 00:31:50.875 257 12702.42 133.12 54775.07 88888.00 2013-09-14 00:31:51.000 257 12702.45 133.12 54775.07 88888.00 2013-09-14 00:31:51.125 257 12702.45 133.10 54775.07 88888.00 2013-09-14 00:31:51.250 257 12702.38 133.10 54775.07 88888.00 2013-09-14 00:31:51.375 257 12702.42 133.10 54775.10 88888.00 2013-09-14 00:31:51.500 257 12702.40 133.10 54775.10 88888.00 2013-09-14 00:31:51.625 257 12702.40 133.10 54775.10 88888.00 2013-09-14 00:31:51.750 257 12702.35 133.10 54775.07 88888.00 2013-09-14 00:31:51.875 257 12702.40 133.05 54775.07 88888.00 2013-09-14 00:31:52.000 257 12702.48 133.05 54775.10 88888.00 2013-09-14 00:31:52.125 257 12702.48 133.05 54775.07 88888.00 2013-09-14 00:31:52.250 257 12702.40 133.05 54775.10 88888.00 2013-09-14 00:31:52.375 257 12702.38 133.05 54775.10 88888.00 2013-09-14 00:31:52.500 257 12702.40 133.05 54775.12 88888.00 2013-09-14 00:31:52.625 257 12702.42 133.05 54775.12 88888.00 2013-09-14 00:31:52.750 257 12702.45 133.07 54775.10 88888.00 2013-09-14 00:31:52.875 257 12702.45 133.05 54775.10 88888.00 2013-09-14 00:31:53.000 257 12702.42 133.05 54775.12 88888.00 2013-09-14 00:31:53.125 257 12702.45 133.05 54775.12 88888.00 2013-09-14 00:31:53.250 257 12702.50 133.00 54775.12 88888.00 2013-09-14 00:31:53.375 257 12702.48 133.00 54775.12 88888.00 2013-09-14 00:31:53.500 257 12702.45 133.05 54775.12 88888.00 2013-09-14 00:31:53.625 257 12702.45 133.05 54775.12 88888.00 2013-09-14 00:31:53.750 257 12702.45 133.03 54775.15 88888.00 2013-09-14 00:31:53.875 257 12702.45 133.03 54775.15 88888.00 2013-09-14 00:31:54.000 257 12702.50 133.03 54775.15 88888.00 2013-09-14 00:31:54.125 257 12702.52 133.00 54775.15 88888.00 2013-09-14 00:31:54.250 257 12702.48 132.95 54775.15 88888.00 2013-09-14 00:31:54.375 257 12702.50 133.00 54775.15 88888.00 2013-09-14 00:31:54.500 257 12702.55 132.97 54775.12 88888.00 2013-09-14 00:31:54.625 257 12702.52 133.00 54775.12 88888.00 2013-09-14 00:31:54.750 257 12702.48 132.97 54775.12 88888.00 2013-09-14 00:31:54.875 257 12702.50 132.97 54775.15 88888.00 2013-09-14 00:31:55.000 257 12702.60 132.97 54775.18 88888.00 2013-09-14 00:31:55.125 257 12702.65 133.00 54775.18 88888.00 2013-09-14 00:31:55.250 257 12702.58 133.00 54775.15 88888.00 2013-09-14 00:31:55.375 257 12702.58 133.00 54775.18 88888.00 2013-09-14 00:31:55.500 257 12702.60 132.97 54775.15 88888.00 2013-09-14 00:31:55.625 257 12702.62 133.00 54775.15 88888.00 2013-09-14 00:31:55.750 257 12702.62 133.00 54775.18 88888.00 2013-09-14 00:31:55.875 257 12702.67 133.00 54775.15 88888.00 2013-09-14 00:31:56.000 257 12702.73 132.97 54775.15 88888.00 2013-09-14 00:31:56.125 257 12702.73 132.97 54775.18 88888.00 2013-09-14 00:31:56.250 257 12702.67 132.95 54775.20 88888.00 2013-09-14 00:31:56.375 257 12702.70 132.97 54775.18 88888.00 2013-09-14 00:31:56.500 257 12702.70 133.00 54775.18 88888.00 2013-09-14 00:31:56.625 257 12702.70 133.00 54775.18 88888.00 2013-09-14 00:31:56.750 257 12702.70 132.95 54775.18 88888.00 2013-09-14 00:31:56.875 257 12702.70 132.95 54775.18 88888.00 2013-09-14 00:31:57.000 257 12702.73 132.97 54775.20 88888.00 2013-09-14 00:31:57.125 257 12702.73 132.97 54775.22 88888.00 2013-09-14 00:31:57.250 257 12702.73 132.95 54775.20 88888.00 2013-09-14 00:31:57.375 257 12702.75 132.95 54775.15 88888.00 2013-09-14 00:31:57.500 257 12702.70 132.97 54775.15 88888.00 2013-09-14 00:31:57.625 257 12702.75 132.97 54775.20 88888.00 2013-09-14 00:31:57.750 257 12702.85 132.97 54775.20 88888.00 2013-09-14 00:31:57.875 257 12702.73 132.97 54775.20 88888.00 2013-09-14 00:31:58.000 257 12702.65 133.00 54775.20 88888.00 2013-09-14 00:31:58.125 257 12702.70 132.97 54775.22 88888.00 2013-09-14 00:31:58.250 257 12702.75 132.97 54775.22 88888.00 2013-09-14 00:31:58.375 257 12702.80 132.95 54775.18 88888.00 2013-09-14 00:31:58.500 257 12702.83 132.97 54775.18 88888.00 2013-09-14 00:31:58.625 257 12702.80 132.97 54775.18 88888.00 2013-09-14 00:31:58.750 257 12702.77 132.97 54775.20 88888.00 2013-09-14 00:31:58.875 257 12702.77 132.97 54775.22 88888.00 2013-09-14 00:31:59.000 257 12702.83 132.95 54775.22 88888.00 2013-09-14 00:31:59.125 257 12702.88 132.97 54775.20 88888.00 2013-09-14 00:31:59.250 257 12702.83 132.97 54775.20 88888.00 2013-09-14 00:31:59.375 257 12702.83 132.97 54775.20 88888.00 2013-09-14 00:31:59.500 257 12702.80 132.95 54775.20 88888.00 2013-09-14 00:31:59.625 257 12702.80 132.97 54775.20 88888.00 2013-09-14 00:31:59.750 257 12702.85 132.97 54775.20 88888.00 2013-09-14 00:31:59.875 257 12702.90 132.97 54775.22 88888.00 2013-09-14 00:32:00.000 257 12702.90 132.97 54775.20 88888.00 2013-09-14 00:32:00.125 257 12702.92 132.95 54775.25 88888.00 2013-09-14 00:32:00.250 257 12702.95 132.97 54775.25 88888.00 2013-09-14 00:32:00.375 257 12703.05 132.97 54775.22 88888.00 2013-09-14 00:32:00.500 257 12703.00 132.97 54775.20 88888.00 2013-09-14 00:32:00.625 257 12702.90 133.00 54775.20 88888.00 2013-09-14 00:32:00.750 257 12702.90 132.97 54775.22 88888.00 2013-09-14 00:32:00.875 257 12702.92 132.95 54775.22 88888.00 2013-09-14 00:32:01.000 257 12702.92 132.95 54775.22 88888.00 2013-09-14 00:32:01.125 257 12702.98 132.97 54775.25 88888.00 2013-09-14 00:32:01.250 257 12702.98 133.00 54775.28 88888.00 2013-09-14 00:32:01.375 257 12703.00 133.03 54775.25 88888.00 2013-09-14 00:32:01.500 257 12703.02 133.03 54775.25 88888.00 2013-09-14 00:32:01.625 257 12703.00 132.97 54775.22 88888.00 2013-09-14 00:32:01.750 257 12702.95 132.97 54775.22 88888.00 2013-09-14 00:32:01.875 257 12702.90 132.95 54775.20 88888.00 2013-09-14 00:32:02.000 257 12702.92 132.97 54775.25 88888.00 2013-09-14 00:32:02.125 257 12702.98 133.00 54775.22 88888.00 2013-09-14 00:32:02.250 257 12702.95 133.00 54775.25 88888.00 2013-09-14 00:32:02.375 257 12703.00 133.03 54775.28 88888.00 2013-09-14 00:32:02.500 257 12703.05 132.97 54775.25 88888.00 2013-09-14 00:32:02.625 257 12703.05 133.00 54775.22 88888.00 2013-09-14 00:32:02.750 257 12703.05 133.00 54775.25 88888.00 2013-09-14 00:32:02.875 257 12703.05 132.97 54775.25 88888.00 2013-09-14 00:32:03.000 257 12703.08 133.00 54775.30 88888.00 2013-09-14 00:32:03.125 257 12703.02 133.00 54775.25 88888.00 2013-09-14 00:32:03.250 257 12703.00 132.97 54775.25 88888.00 2013-09-14 00:32:03.375 257 12703.00 133.00 54775.22 88888.00 2013-09-14 00:32:03.500 257 12703.05 133.00 54775.28 88888.00 2013-09-14 00:32:03.625 257 12703.12 132.97 54775.28 88888.00 2013-09-14 00:32:03.750 257 12703.15 133.00 54775.28 88888.00 2013-09-14 00:32:03.875 257 12703.10 133.00 54775.25 88888.00 2013-09-14 00:32:04.000 257 12703.08 133.00 54775.25 88888.00 2013-09-14 00:32:04.125 257 12703.10 133.00 54775.22 88888.00 2013-09-14 00:32:04.250 257 12703.12 133.00 54775.22 88888.00 2013-09-14 00:32:04.375 257 12703.17 133.00 54775.25 88888.00 2013-09-14 00:32:04.500 257 12703.17 133.00 54775.25 88888.00 2013-09-14 00:32:04.625 257 12703.12 133.00 54775.25 88888.00 2013-09-14 00:32:04.750 257 12703.15 133.00 54775.28 88888.00 2013-09-14 00:32:04.875 257 12703.20 133.00 54775.30 88888.00 2013-09-14 00:32:05.000 257 12703.15 133.00 54775.30 88888.00 2013-09-14 00:32:05.125 257 12703.12 133.00 54775.30 88888.00 2013-09-14 00:32:05.250 257 12703.15 133.00 54775.30 88888.00 2013-09-14 00:32:05.375 257 12703.25 133.03 54775.28 88888.00 2013-09-14 00:32:05.500 257 12703.25 133.03 54775.30 88888.00 2013-09-14 00:32:05.625 257 12703.23 132.97 54775.28 88888.00 2013-09-14 00:32:05.750 257 12703.20 132.97 54775.28 88888.00 2013-09-14 00:32:05.875 257 12703.25 133.00 54775.30 88888.00 2013-09-14 00:32:06.000 257 12703.27 133.03 54775.32 88888.00 2013-09-14 00:32:06.125 257 12703.23 133.03 54775.32 88888.00 2013-09-14 00:32:06.250 257 12703.25 133.00 54775.32 88888.00 2013-09-14 00:32:06.375 257 12703.33 133.03 54775.32 88888.00 2013-09-14 00:32:06.500 257 12703.38 133.03 54775.32 88888.00 2013-09-14 00:32:06.625 257 12703.35 133.05 54775.32 88888.00 2013-09-14 00:32:06.750 257 12703.33 133.03 54775.35 88888.00 2013-09-14 00:32:06.875 257 12703.33 133.00 54775.32 88888.00 2013-09-14 00:32:07.000 257 12703.27 132.97 54775.28 88888.00 2013-09-14 00:32:07.125 257 12703.33 133.00 54775.30 88888.00 2013-09-14 00:32:07.250 257 12703.38 133.00 54775.32 88888.00 2013-09-14 00:32:07.375 257 12703.42 133.03 54775.30 88888.00 2013-09-14 00:32:07.500 257 12703.40 133.03 54775.30 88888.00 2013-09-14 00:32:07.625 257 12703.40 133.03 54775.28 88888.00 2013-09-14 00:32:07.750 257 12703.38 133.03 54775.28 88888.00 2013-09-14 00:32:07.875 257 12703.38 133.05 54775.30 88888.00 2013-09-14 00:32:08.000 257 12703.38 133.05 54775.30 88888.00 2013-09-14 00:32:08.125 257 12703.38 133.03 54775.28 88888.00 2013-09-14 00:32:08.250 257 12703.33 133.00 54775.28 88888.00 2013-09-14 00:32:08.375 257 12703.35 133.03 54775.30 88888.00 2013-09-14 00:32:08.500 257 12703.40 133.03 54775.30 88888.00 2013-09-14 00:32:08.625 257 12703.42 133.03 54775.30 88888.00 2013-09-14 00:32:08.750 257 12703.40 133.03 54775.30 88888.00 2013-09-14 00:32:08.875 257 12703.45 133.03 54775.30 88888.00 2013-09-14 00:32:09.000 257 12703.50 133.03 54775.30 88888.00 2013-09-14 00:32:09.125 257 12703.52 133.05 54775.32 88888.00 2013-09-14 00:32:09.250 257 12703.50 133.03 54775.30 88888.00 2013-09-14 00:32:09.375 257 12703.50 133.00 54775.28 88888.00 2013-09-14 00:32:09.500 257 12703.50 133.03 54775.30 88888.00 2013-09-14 00:32:09.625 257 12703.55 133.03 54775.32 88888.00 2013-09-14 00:32:09.750 257 12703.58 133.03 54775.35 88888.00 2013-09-14 00:32:09.875 257 12703.58 133.03 54775.35 88888.00 2013-09-14 00:32:10.000 257 12703.55 133.03 54775.32 88888.00 2013-09-14 00:32:10.125 257 12703.50 133.03 54775.30 88888.00 2013-09-14 00:32:10.250 257 12703.50 132.97 54775.30 88888.00 2013-09-14 00:32:10.375 257 12703.58 133.00 54775.30 88888.00 2013-09-14 00:32:10.500 257 12703.62 133.00 54775.28 88888.00 2013-09-14 00:32:10.625 257 12703.62 132.97 54775.30 88888.00 2013-09-14 00:32:10.750 257 12703.65 132.97 54775.25 88888.00 2013-09-14 00:32:10.875 257 12703.62 133.00 54775.30 88888.00 2013-09-14 00:32:11.000 257 12703.60 133.00 54775.32 88888.00 2013-09-14 00:32:11.125 257 12703.58 133.00 54775.32 88888.00 2013-09-14 00:32:11.250 257 12703.60 133.00 54775.35 88888.00 2013-09-14 00:32:11.375 257 12703.67 133.03 54775.32 88888.00 2013-09-14 00:32:11.500 257 12703.67 133.00 54775.32 88888.00 2013-09-14 00:32:11.625 257 12703.80 133.03 54775.32 88888.00 2013-09-14 00:32:11.750 257 12703.80 133.00 54775.32 88888.00 2013-09-14 00:32:11.875 257 12703.75 133.00 54775.32 88888.00 2013-09-14 00:32:12.000 257 12703.70 132.97 54775.32 88888.00 2013-09-14 00:32:12.125 257 12703.75 132.97 54775.32 88888.00 2013-09-14 00:32:12.250 257 12703.77 132.97 54775.32 88888.00 2013-09-14 00:32:12.375 257 12703.85 133.03 54775.35 88888.00 2013-09-14 00:32:12.500 257 12703.83 133.03 54775.32 88888.00 2013-09-14 00:32:12.625 257 12703.77 133.03 54775.38 88888.00 2013-09-14 00:32:12.750 257 12703.77 133.03 54775.38 88888.00 2013-09-14 00:32:12.875 257 12703.77 133.00 54775.35 88888.00 2013-09-14 00:32:13.000 257 12703.83 133.00 54775.35 88888.00 2013-09-14 00:32:13.125 257 12703.77 133.00 54775.38 88888.00 2013-09-14 00:32:13.250 257 12703.75 133.00 54775.38 88888.00 2013-09-14 00:32:13.375 257 12703.85 133.00 54775.40 88888.00 2013-09-14 00:32:13.500 257 12703.88 133.03 54775.40 88888.00 2013-09-14 00:32:13.625 257 12703.88 133.03 54775.38 88888.00 2013-09-14 00:32:13.750 257 12703.83 133.00 54775.38 88888.00 2013-09-14 00:32:13.875 257 12703.83 133.00 54775.40 88888.00 2013-09-14 00:32:14.000 257 12703.85 133.00 54775.40 88888.00 2013-09-14 00:32:14.125 257 12703.85 133.00 54775.43 88888.00 2013-09-14 00:32:14.250 257 12703.83 132.97 54775.38 88888.00 2013-09-14 00:32:14.375 257 12703.85 132.97 54775.38 88888.00 2013-09-14 00:32:14.500 257 12703.85 133.03 54775.38 88888.00 2013-09-14 00:32:14.625 257 12703.88 133.05 54775.38 88888.00 2013-09-14 00:32:14.750 257 12703.90 133.00 54775.38 88888.00 2013-09-14 00:32:14.875 257 12703.92 133.00 54775.40 88888.00 2013-09-14 00:32:15.000 257 12703.95 133.00 54775.35 88888.00 2013-09-14 00:32:15.125 257 12703.98 133.00 54775.35 88888.00 2013-09-14 00:32:15.250 257 12703.98 133.00 54775.35 88888.00 2013-09-14 00:32:15.375 257 12703.98 133.00 54775.38 88888.00 2013-09-14 00:32:15.500 257 12704.00 133.00 54775.38 88888.00 2013-09-14 00:32:15.625 257 12704.02 133.03 54775.40 88888.00 2013-09-14 00:32:15.750 257 12704.00 133.00 54775.38 88888.00 2013-09-14 00:32:15.875 257 12704.02 133.00 54775.38 88888.00 2013-09-14 00:32:16.000 257 12704.10 133.03 54775.38 88888.00 2013-09-14 00:32:16.125 257 12704.12 133.03 54775.40 88888.00 2013-09-14 00:32:16.250 257 12704.08 133.05 54775.40 88888.00 2013-09-14 00:32:16.375 257 12704.05 133.03 54775.43 88888.00 2013-09-14 00:32:16.500 257 12704.05 133.03 54775.38 88888.00 2013-09-14 00:32:16.625 257 12704.10 133.00 54775.38 88888.00 2013-09-14 00:32:16.750 257 12704.05 133.00 54775.43 88888.00 2013-09-14 00:32:16.875 257 12704.00 133.03 54775.40 88888.00 2013-09-14 00:32:17.000 257 12703.98 133.03 54775.38 88888.00 2013-09-14 00:32:17.125 257 12703.98 133.05 54775.40 88888.00 2013-09-14 00:32:17.250 257 12703.98 133.03 54775.35 88888.00 2013-09-14 00:32:17.375 257 12704.08 133.00 54775.38 88888.00 2013-09-14 00:32:17.500 257 12704.10 133.05 54775.40 88888.00 2013-09-14 00:32:17.625 257 12704.12 133.05 54775.43 88888.00 2013-09-14 00:32:17.750 257 12704.12 133.00 54775.35 88888.00 2013-09-14 00:32:17.875 257 12704.12 133.00 54775.43 88888.00 2013-09-14 00:32:18.000 257 12704.10 133.05 54775.43 88888.00 2013-09-14 00:32:18.125 257 12704.08 133.05 54775.45 88888.00 2013-09-14 00:32:18.250 257 12704.05 133.05 54775.43 88888.00 2013-09-14 00:32:18.375 257 12704.05 133.05 54775.40 88888.00 2013-09-14 00:32:18.500 257 12704.00 133.03 54775.38 88888.00 2013-09-14 00:32:18.625 257 12704.08 133.03 54775.38 88888.00 2013-09-14 00:32:18.750 257 12704.10 133.03 54775.40 88888.00 2013-09-14 00:32:18.875 257 12704.08 133.03 54775.43 88888.00 2013-09-14 00:32:19.000 257 12704.08 133.03 54775.40 88888.00 2013-09-14 00:32:19.125 257 12704.12 133.05 54775.43 88888.00 2013-09-14 00:32:19.250 257 12704.23 133.05 54775.43 88888.00 2013-09-14 00:32:19.375 257 12704.27 133.05 54775.38 88888.00 2013-09-14 00:32:19.500 257 12704.23 133.05 54775.38 88888.00 2013-09-14 00:32:19.625 257 12704.20 133.03 54775.40 88888.00 2013-09-14 00:32:19.750 257 12704.23 133.03 54775.38 88888.00 2013-09-14 00:32:19.875 257 12704.25 133.05 54775.40 88888.00 2013-09-14 00:32:20.000 257 12704.27 133.05 54775.43 88888.00 2013-09-14 00:32:20.125 257 12704.27 133.05 54775.43 88888.00 2013-09-14 00:32:20.250 257 12704.30 133.00 54775.45 88888.00 2013-09-14 00:32:20.375 257 12704.38 133.03 54775.45 88888.00 2013-09-14 00:32:20.500 257 12704.42 133.05 54775.45 88888.00 2013-09-14 00:32:20.625 257 12704.42 133.05 54775.45 88888.00 2013-09-14 00:32:20.750 257 12704.42 133.03 54775.47 88888.00 2013-09-14 00:32:20.875 257 12704.35 133.00 54775.45 88888.00 2013-09-14 00:32:21.000 257 12704.33 133.05 54775.45 88888.00 2013-09-14 00:32:21.125 257 12704.33 133.03 54775.50 88888.00 2013-09-14 00:32:21.250 257 12704.35 133.03 54775.50 88888.00 2013-09-14 00:32:21.375 257 12704.40 133.03 54775.45 88888.00 2013-09-14 00:32:21.500 257 12704.42 133.03 54775.47 88888.00 2013-09-14 00:32:21.625 257 12704.42 133.03 54775.47 88888.00 2013-09-14 00:32:21.750 257 12704.42 133.05 54775.47 88888.00 2013-09-14 00:32:21.875 257 12704.40 133.07 54775.47 88888.00 2013-09-14 00:32:22.000 257 12704.42 133.05 54775.47 88888.00 2013-09-14 00:32:22.125 257 12704.42 133.07 54775.45 88888.00 2013-09-14 00:32:22.250 257 12704.42 133.05 54775.47 88888.00 2013-09-14 00:32:22.375 257 12704.45 133.05 54775.47 88888.00 2013-09-14 00:32:22.500 257 12704.42 133.05 54775.47 88888.00 2013-09-14 00:32:22.625 257 12704.40 133.05 54775.47 88888.00 2013-09-14 00:32:22.750 257 12704.40 133.05 54775.47 88888.00 2013-09-14 00:32:22.875 257 12704.48 133.07 54775.47 88888.00 2013-09-14 00:32:23.000 257 12704.50 133.07 54775.43 88888.00 2013-09-14 00:32:23.125 257 12704.52 133.07 54775.47 88888.00 2013-09-14 00:32:23.250 257 12704.52 133.07 54775.50 88888.00 2013-09-14 00:32:23.375 257 12704.55 133.07 54775.47 88888.00 2013-09-14 00:32:23.500 257 12704.52 133.07 54775.47 88888.00 2013-09-14 00:32:23.625 257 12704.58 133.07 54775.47 88888.00 2013-09-14 00:32:23.750 257 12704.62 133.07 54775.45 88888.00 2013-09-14 00:32:23.875 257 12704.65 133.07 54775.45 88888.00 2013-09-14 00:32:24.000 257 12704.67 133.07 54775.45 88888.00 2013-09-14 00:32:24.125 257 12704.62 133.07 54775.47 88888.00 2013-09-14 00:32:24.250 257 12704.62 133.05 54775.47 88888.00 2013-09-14 00:32:24.375 257 12704.70 133.07 54775.47 88888.00 2013-09-14 00:32:24.500 257 12704.75 133.07 54775.45 88888.00 2013-09-14 00:32:24.625 257 12704.75 133.10 54775.45 88888.00 2013-09-14 00:32:24.750 257 12704.70 133.12 54775.47 88888.00 2013-09-14 00:32:24.875 257 12704.73 133.12 54775.47 88888.00 2013-09-14 00:32:25.000 257 12704.75 133.10 54775.45 88888.00 2013-09-14 00:32:25.125 257 12704.75 133.10 54775.47 88888.00 2013-09-14 00:32:25.250 257 12704.75 133.10 54775.47 88888.00 2013-09-14 00:32:25.375 257 12704.83 133.12 54775.50 88888.00 2013-09-14 00:32:25.500 257 12704.80 133.12 54775.50 88888.00 2013-09-14 00:32:25.625 257 12704.83 133.12 54775.47 88888.00 2013-09-14 00:32:25.750 257 12704.88 133.12 54775.47 88888.00 2013-09-14 00:32:25.875 257 12704.92 133.12 54775.47 88888.00 2013-09-14 00:32:26.000 257 12704.85 133.12 54775.45 88888.00 2013-09-14 00:32:26.125 257 12704.80 133.12 54775.47 88888.00 2013-09-14 00:32:26.250 257 12704.83 133.10 54775.45 88888.00 2013-09-14 00:32:26.375 257 12704.92 133.12 54775.45 88888.00 2013-09-14 00:32:26.500 257 12704.90 133.12 54775.45 88888.00 2013-09-14 00:32:26.625 257 12704.88 133.15 54775.47 88888.00 2013-09-14 00:32:26.750 257 12704.88 133.15 54775.47 88888.00 2013-09-14 00:32:26.875 257 12704.92 133.15 54775.47 88888.00 2013-09-14 00:32:27.000 257 12704.98 133.12 54775.47 88888.00 2013-09-14 00:32:27.125 257 12705.05 133.12 54775.50 88888.00 2013-09-14 00:32:27.250 257 12705.15 133.12 54775.50 88888.00 2013-09-14 00:32:27.375 257 12705.17 133.12 54775.47 88888.00 2013-09-14 00:32:27.500 257 12705.12 133.12 54775.45 88888.00 2013-09-14 00:32:27.625 257 12705.08 133.15 54775.47 88888.00 2013-09-14 00:32:27.750 257 12705.10 133.15 54775.45 88888.00 2013-09-14 00:32:27.875 257 12705.12 133.12 54775.47 88888.00 2013-09-14 00:32:28.000 257 12705.12 133.12 54775.43 88888.00 2013-09-14 00:32:28.125 257 12705.10 133.10 54775.43 88888.00 2013-09-14 00:32:28.250 257 12705.05 133.12 54775.45 88888.00 2013-09-14 00:32:28.375 257 12705.15 133.15 54775.50 88888.00 2013-09-14 00:32:28.500 257 12705.23 133.15 54775.50 88888.00 2013-09-14 00:32:28.625 257 12705.17 133.15 54775.47 88888.00 2013-09-14 00:32:28.750 257 12705.17 133.12 54775.45 88888.00 2013-09-14 00:32:28.875 257 12705.17 133.12 54775.45 88888.00 2013-09-14 00:32:29.000 257 12705.17 133.15 54775.45 88888.00 2013-09-14 00:32:29.125 257 12705.15 133.12 54775.47 88888.00 2013-09-14 00:32:29.250 257 12705.23 133.10 54775.47 88888.00 2013-09-14 00:32:29.375 257 12705.20 133.10 54775.45 88888.00 2013-09-14 00:32:29.500 257 12705.23 133.12 54775.43 88888.00 2013-09-14 00:32:29.625 257 12705.23 133.15 54775.43 88888.00 2013-09-14 00:32:29.750 257 12705.23 133.18 54775.47 88888.00 2013-09-14 00:32:29.875 257 12705.25 133.18 54775.50 88888.00 2013-09-14 00:32:30.000 257 12705.25 133.18 54775.47 88888.00 2013-09-14 00:32:30.125 257 12705.30 133.18 54775.45 88888.00 2013-09-14 00:32:30.250 257 12705.27 133.12 54775.45 88888.00 2013-09-14 00:32:30.375 257 12705.38 133.12 54775.50 88888.00 2013-09-14 00:32:30.500 257 12705.38 133.15 54775.53 88888.00 2013-09-14 00:32:30.625 257 12705.40 133.15 54775.53 88888.00 2013-09-14 00:32:30.750 257 12705.42 133.15 54775.47 88888.00 2013-09-14 00:32:30.875 257 12705.45 133.15 54775.50 88888.00 2013-09-14 00:32:31.000 257 12705.48 133.12 54775.47 88888.00 2013-09-14 00:32:31.125 257 12705.45 133.12 54775.47 88888.00 2013-09-14 00:32:31.250 257 12705.48 133.12 54775.53 88888.00 2013-09-14 00:32:31.375 257 12705.55 133.15 54775.53 88888.00 2013-09-14 00:32:31.500 257 12705.52 133.12 54775.47 88888.00 2013-09-14 00:32:31.625 257 12705.52 133.12 54775.50 88888.00 2013-09-14 00:32:31.750 257 12705.60 133.12 54775.50 88888.00 2013-09-14 00:32:31.875 257 12705.65 133.10 54775.47 88888.00 2013-09-14 00:32:32.000 257 12705.73 133.12 54775.47 88888.00 2013-09-14 00:32:32.125 257 12705.73 133.15 54775.50 88888.00 2013-09-14 00:32:32.250 257 12705.62 133.10 54775.47 88888.00 2013-09-14 00:32:32.375 257 12705.65 133.07 54775.45 88888.00 2013-09-14 00:32:32.500 257 12705.67 133.10 54775.47 88888.00 2013-09-14 00:32:32.625 257 12705.73 133.12 54775.50 88888.00 2013-09-14 00:32:32.750 257 12705.75 133.15 54775.47 88888.00 2013-09-14 00:32:32.875 257 12705.73 133.10 54775.47 88888.00 2013-09-14 00:32:33.000 257 12705.70 133.10 54775.47 88888.00 2013-09-14 00:32:33.125 257 12705.65 133.12 54775.50 88888.00 2013-09-14 00:32:33.250 257 12705.62 133.07 54775.50 88888.00 2013-09-14 00:32:33.375 257 12705.67 133.05 54775.50 88888.00 2013-09-14 00:32:33.500 257 12705.75 133.05 54775.47 88888.00 2013-09-14 00:32:33.625 257 12705.83 133.10 54775.50 88888.00 2013-09-14 00:32:33.750 257 12705.83 133.10 54775.50 88888.00 2013-09-14 00:32:33.875 257 12705.80 133.12 54775.53 88888.00 2013-09-14 00:32:34.000 257 12705.83 133.07 54775.50 88888.00 2013-09-14 00:32:34.125 257 12705.85 133.07 54775.50 88888.00 2013-09-14 00:32:34.250 257 12705.83 133.10 54775.53 88888.00 2013-09-14 00:32:34.375 257 12705.90 133.12 54775.55 88888.00 2013-09-14 00:32:34.500 257 12706.00 133.12 54775.55 88888.00 2013-09-14 00:32:34.625 257 12706.05 133.12 54775.50 88888.00 2013-09-14 00:32:34.750 257 12706.08 133.12 54775.50 88888.00 2013-09-14 00:32:34.875 257 12706.10 133.12 54775.53 88888.00 2013-09-14 00:32:35.000 257 12706.08 133.10 54775.50 88888.00 2013-09-14 00:32:35.125 257 12706.00 133.10 54775.53 88888.00 2013-09-14 00:32:35.250 257 12706.00 133.07 54775.50 88888.00 2013-09-14 00:32:35.375 257 12706.05 133.10 54775.53 88888.00 2013-09-14 00:32:35.500 257 12706.00 133.07 54775.55 88888.00 2013-09-14 00:32:35.625 257 12706.00 133.10 54775.57 88888.00 2013-09-14 00:32:35.750 257 12706.00 133.10 54775.60 88888.00 2013-09-14 00:32:35.875 257 12706.00 133.07 54775.57 88888.00 2013-09-14 00:32:36.000 257 12706.00 133.07 54775.57 88888.00 2013-09-14 00:32:36.125 257 12706.00 133.07 54775.55 88888.00 2013-09-14 00:32:36.250 257 12706.00 133.05 54775.55 88888.00 2013-09-14 00:32:36.375 257 12706.12 133.07 54775.55 88888.00 2013-09-14 00:32:36.500 257 12706.17 133.05 54775.55 88888.00 2013-09-14 00:32:36.625 257 12706.17 133.03 54775.55 88888.00 2013-09-14 00:32:36.750 257 12706.20 133.03 54775.55 88888.00 2013-09-14 00:32:36.875 257 12706.17 133.03 54775.55 88888.00 2013-09-14 00:32:37.000 257 12706.17 133.05 54775.53 88888.00 2013-09-14 00:32:37.125 257 12706.15 133.05 54775.57 88888.00 2013-09-14 00:32:37.250 257 12706.10 133.03 54775.55 88888.00 2013-09-14 00:32:37.375 257 12706.12 133.05 54775.55 88888.00 2013-09-14 00:32:37.500 257 12706.15 133.05 54775.55 88888.00 2013-09-14 00:32:37.625 257 12706.20 133.03 54775.53 88888.00 2013-09-14 00:32:37.750 257 12706.17 133.05 54775.55 88888.00 2013-09-14 00:32:37.875 257 12706.20 133.00 54775.53 88888.00 2013-09-14 00:32:38.000 257 12706.25 133.00 54775.55 88888.00 2013-09-14 00:32:38.125 257 12706.25 133.00 54775.57 88888.00 2013-09-14 00:32:38.250 257 12706.17 132.97 54775.55 88888.00 2013-09-14 00:32:38.375 257 12706.25 133.00 54775.53 88888.00 2013-09-14 00:32:38.500 257 12706.25 133.00 54775.55 88888.00 2013-09-14 00:32:38.625 257 12706.27 133.00 54775.55 88888.00 2013-09-14 00:32:38.750 257 12706.30 133.00 54775.57 88888.00 2013-09-14 00:32:38.875 257 12706.35 133.00 54775.57 88888.00 2013-09-14 00:32:39.000 257 12706.40 132.97 54775.57 88888.00 2013-09-14 00:32:39.125 257 12706.40 132.95 54775.60 88888.00 2013-09-14 00:32:39.250 257 12706.38 132.95 54775.60 88888.00 2013-09-14 00:32:39.375 257 12706.40 132.97 54775.62 88888.00 2013-09-14 00:32:39.500 257 12706.38 132.97 54775.60 88888.00 2013-09-14 00:32:39.625 257 12706.38 132.95 54775.57 88888.00 2013-09-14 00:32:39.750 257 12706.40 132.95 54775.57 88888.00 2013-09-14 00:32:39.875 257 12706.38 132.93 54775.55 88888.00 2013-09-14 00:32:40.000 257 12706.40 132.95 54775.57 88888.00 2013-09-14 00:32:40.125 257 12706.42 132.93 54775.60 88888.00 2013-09-14 00:32:40.250 257 12706.38 132.93 54775.62 88888.00 2013-09-14 00:32:40.375 257 12706.38 132.95 54775.62 88888.00 2013-09-14 00:32:40.500 257 12706.38 132.95 54775.62 88888.00 2013-09-14 00:32:40.625 257 12706.38 132.93 54775.62 88888.00 2013-09-14 00:32:40.750 257 12706.38 132.93 54775.62 88888.00 2013-09-14 00:32:40.875 257 12706.38 132.90 54775.62 88888.00 2013-09-14 00:32:41.000 257 12706.40 132.93 54775.62 88888.00 2013-09-14 00:32:41.125 257 12706.42 132.93 54775.65 88888.00 2013-09-14 00:32:41.250 257 12706.40 132.90 54775.60 88888.00 2013-09-14 00:32:41.375 257 12706.42 132.90 54775.60 88888.00 2013-09-14 00:32:41.500 257 12706.42 132.90 54775.62 88888.00 2013-09-14 00:32:41.625 257 12706.42 132.90 54775.65 88888.00 2013-09-14 00:32:41.750 257 12706.45 132.90 54775.65 88888.00 2013-09-14 00:32:41.875 257 12706.42 132.90 54775.65 88888.00 2013-09-14 00:32:42.000 257 12706.45 132.90 54775.62 88888.00 2013-09-14 00:32:42.125 257 12706.50 132.93 54775.65 88888.00 2013-09-14 00:32:42.250 257 12706.52 132.93 54775.68 88888.00 2013-09-14 00:32:42.375 257 12706.60 132.93 54775.70 88888.00 2013-09-14 00:32:42.500 257 12706.58 132.90 54775.68 88888.00 2013-09-14 00:32:42.625 257 12706.58 132.93 54775.65 88888.00 2013-09-14 00:32:42.750 257 12706.52 132.90 54775.70 88888.00 2013-09-14 00:32:42.875 257 12706.55 132.90 54775.70 88888.00 2013-09-14 00:32:43.000 257 12706.65 132.90 54775.68 88888.00 2013-09-14 00:32:43.125 257 12706.67 132.88 54775.70 88888.00 2013-09-14 00:32:43.250 257 12706.73 132.85 54775.68 88888.00 2013-09-14 00:32:43.375 257 12706.75 132.88 54775.70 88888.00 2013-09-14 00:32:43.500 257 12706.70 132.88 54775.70 88888.00 2013-09-14 00:32:43.625 257 12706.73 132.88 54775.70 88888.00 2013-09-14 00:32:43.750 257 12706.83 132.88 54775.68 88888.00 2013-09-14 00:32:43.875 257 12706.77 132.88 54775.68 88888.00 2013-09-14 00:32:44.000 257 12706.77 132.85 54775.68 88888.00 2013-09-14 00:32:44.125 257 12706.83 132.88 54775.68 88888.00 2013-09-14 00:32:44.250 257 12706.77 132.85 54775.68 88888.00 2013-09-14 00:32:44.375 257 12706.80 132.85 54775.68 88888.00 2013-09-14 00:32:44.500 257 12706.70 132.85 54775.68 88888.00 2013-09-14 00:32:44.625 257 12706.67 132.85 54775.75 88888.00 2013-09-14 00:32:44.750 257 12706.70 132.85 54775.75 88888.00 2013-09-14 00:32:44.875 257 12706.70 132.85 54775.72 88888.00 2013-09-14 00:32:45.000 257 12706.75 132.85 54775.70 88888.00 2013-09-14 00:32:45.125 257 12706.77 132.82 54775.70 88888.00 2013-09-14 00:32:45.250 257 12706.80 132.80 54775.70 88888.00 2013-09-14 00:32:45.375 257 12706.83 132.82 54775.72 88888.00 2013-09-14 00:32:45.500 257 12706.83 132.82 54775.72 88888.00 2013-09-14 00:32:45.625 257 12706.83 132.82 54775.72 88888.00 2013-09-14 00:32:45.750 257 12706.80 132.85 54775.75 88888.00 2013-09-14 00:32:45.875 257 12706.85 132.82 54775.70 88888.00 2013-09-14 00:32:46.000 257 12706.90 132.80 54775.70 88888.00 2013-09-14 00:32:46.125 257 12706.90 132.80 54775.75 88888.00 2013-09-14 00:32:46.250 257 12706.85 132.80 54775.80 88888.00 2013-09-14 00:32:46.375 257 12706.83 132.80 54775.75 88888.00 2013-09-14 00:32:46.500 257 12706.85 132.82 54775.75 88888.00 2013-09-14 00:32:46.625 257 12706.90 132.85 54775.78 88888.00 2013-09-14 00:32:46.750 257 12706.90 132.82 54775.80 88888.00 2013-09-14 00:32:46.875 257 12706.85 132.82 54775.80 88888.00 2013-09-14 00:32:47.000 257 12706.88 132.80 54775.75 88888.00 2013-09-14 00:32:47.125 257 12706.88 132.78 54775.78 88888.00 2013-09-14 00:32:47.250 257 12706.90 132.75 54775.80 88888.00 2013-09-14 00:32:47.375 257 12707.00 132.78 54775.80 88888.00 2013-09-14 00:32:47.500 257 12707.02 132.80 54775.80 88888.00 2013-09-14 00:32:47.625 257 12707.00 132.78 54775.82 88888.00 2013-09-14 00:32:47.750 257 12707.00 132.78 54775.80 88888.00 2013-09-14 00:32:47.875 257 12707.08 132.78 54775.82 88888.00 2013-09-14 00:32:48.000 257 12707.05 132.78 54775.82 88888.00 2013-09-14 00:32:48.125 257 12706.98 132.80 54775.85 88888.00 2013-09-14 00:32:48.250 257 12706.95 132.80 54775.85 88888.00 2013-09-14 00:32:48.375 257 12706.98 132.82 54775.85 88888.00 2013-09-14 00:32:48.500 257 12706.98 132.80 54775.82 88888.00 2013-09-14 00:32:48.625 257 12707.02 132.78 54775.80 88888.00 2013-09-14 00:32:48.750 257 12707.02 132.80 54775.82 88888.00 2013-09-14 00:32:48.875 257 12707.05 132.80 54775.82 88888.00 2013-09-14 00:32:49.000 257 12707.02 132.78 54775.82 88888.00 2013-09-14 00:32:49.125 257 12707.02 132.75 54775.82 88888.00 2013-09-14 00:32:49.250 257 12707.08 132.75 54775.88 88888.00 2013-09-14 00:32:49.375 257 12707.12 132.75 54775.88 88888.00 2013-09-14 00:32:49.500 257 12707.08 132.75 54775.85 88888.00 2013-09-14 00:32:49.625 257 12707.05 132.75 54775.85 88888.00 2013-09-14 00:32:49.750 257 12707.12 132.78 54775.88 88888.00 2013-09-14 00:32:49.875 257 12707.15 132.75 54775.88 88888.00 2013-09-14 00:32:50.000 257 12707.17 132.78 54775.90 88888.00 2013-09-14 00:32:50.125 257 12707.23 132.75 54775.90 88888.00 2013-09-14 00:32:50.250 257 12707.27 132.78 54775.90 88888.00 2013-09-14 00:32:50.375 257 12707.27 132.75 54775.90 88888.00 2013-09-14 00:32:50.500 257 12707.23 132.72 54775.88 88888.00 2013-09-14 00:32:50.625 257 12707.23 132.72 54775.88 88888.00 2013-09-14 00:32:50.750 257 12707.25 132.72 54775.88 88888.00 2013-09-14 00:32:50.875 257 12707.23 132.75 54775.90 88888.00 2013-09-14 00:32:51.000 257 12707.25 132.78 54775.90 88888.00 2013-09-14 00:32:51.125 257 12707.25 132.78 54775.90 88888.00 2013-09-14 00:32:51.250 257 12707.27 132.75 54775.90 88888.00 2013-09-14 00:32:51.375 257 12707.35 132.78 54775.93 88888.00 2013-09-14 00:32:51.500 257 12707.25 132.75 54775.93 88888.00 2013-09-14 00:32:51.625 257 12707.23 132.72 54775.95 88888.00 2013-09-14 00:32:51.750 257 12707.25 132.75 54775.93 88888.00 2013-09-14 00:32:51.875 257 12707.25 132.75 54775.90 88888.00 2013-09-14 00:32:52.000 257 12707.30 132.78 54775.93 88888.00 2013-09-14 00:32:52.125 257 12707.30 132.75 54775.95 88888.00 2013-09-14 00:32:52.250 257 12707.33 132.72 54775.95 88888.00 2013-09-14 00:32:52.375 257 12707.38 132.72 54775.95 88888.00 2013-09-14 00:32:52.500 257 12707.42 132.75 54775.95 88888.00 2013-09-14 00:32:52.625 257 12707.35 132.75 54775.93 88888.00 2013-09-14 00:32:52.750 257 12707.38 132.75 54775.93 88888.00 2013-09-14 00:32:52.875 257 12707.40 132.75 54775.93 88888.00 2013-09-14 00:32:53.000 257 12707.38 132.75 54775.93 88888.00 2013-09-14 00:32:53.125 257 12707.35 132.75 54775.95 88888.00 2013-09-14 00:32:53.250 257 12707.42 132.75 54775.97 88888.00 2013-09-14 00:32:53.375 257 12707.50 132.78 54775.97 88888.00 2013-09-14 00:32:53.500 257 12707.50 132.78 54775.95 88888.00 2013-09-14 00:32:53.625 257 12707.50 132.75 54775.95 88888.00 2013-09-14 00:32:53.750 257 12707.50 132.72 54775.95 88888.00 2013-09-14 00:32:53.875 257 12707.52 132.75 54776.00 88888.00 2013-09-14 00:32:54.000 257 12707.58 132.75 54776.00 88888.00 2013-09-14 00:32:54.125 257 12707.52 132.75 54776.03 88888.00 2013-09-14 00:32:54.250 257 12707.45 132.70 54776.00 88888.00 2013-09-14 00:32:54.375 257 12707.55 132.75 54776.00 88888.00 2013-09-14 00:32:54.500 257 12707.62 132.75 54776.00 88888.00 2013-09-14 00:32:54.625 257 12707.65 132.78 54776.03 88888.00 2013-09-14 00:32:54.750 257 12707.58 132.78 54776.00 88888.00 2013-09-14 00:32:54.875 257 12707.55 132.78 54776.00 88888.00 2013-09-14 00:32:55.000 257 12707.60 132.75 54776.00 88888.00 2013-09-14 00:32:55.125 257 12707.62 132.75 54776.00 88888.00 2013-09-14 00:32:55.250 257 12707.65 132.72 54776.03 88888.00 2013-09-14 00:32:55.375 257 12707.67 132.72 54776.00 88888.00 2013-09-14 00:32:55.500 257 12707.67 132.75 54776.00 88888.00 2013-09-14 00:32:55.625 257 12707.67 132.75 54776.00 88888.00 2013-09-14 00:32:55.750 257 12707.65 132.75 54776.00 88888.00 2013-09-14 00:32:55.875 257 12707.65 132.78 54776.03 88888.00 2013-09-14 00:32:56.000 257 12707.65 132.75 54776.00 88888.00 2013-09-14 00:32:56.125 257 12707.65 132.75 54776.00 88888.00 2013-09-14 00:32:56.250 257 12707.67 132.75 54776.03 88888.00 2013-09-14 00:32:56.375 257 12707.75 132.78 54776.00 88888.00 2013-09-14 00:32:56.500 257 12707.83 132.75 54776.03 88888.00 2013-09-14 00:32:56.625 257 12707.88 132.78 54776.03 88888.00 2013-09-14 00:32:56.750 257 12707.80 132.78 54776.03 88888.00 2013-09-14 00:32:56.875 257 12707.77 132.78 54776.00 88888.00 2013-09-14 00:32:57.000 257 12707.75 132.75 54776.00 88888.00 2013-09-14 00:32:57.125 257 12707.80 132.78 54776.03 88888.00 2013-09-14 00:32:57.250 257 12707.85 132.75 54776.00 88888.00 2013-09-14 00:32:57.375 257 12707.90 132.75 54776.03 88888.00 2013-09-14 00:32:57.500 257 12707.95 132.75 54776.05 88888.00 2013-09-14 00:32:57.625 257 12707.95 132.75 54776.03 88888.00 2013-09-14 00:32:57.750 257 12707.90 132.78 54776.05 88888.00 2013-09-14 00:32:57.875 257 12707.88 132.78 54776.03 88888.00 2013-09-14 00:32:58.000 257 12707.90 132.78 54776.03 88888.00 2013-09-14 00:32:58.125 257 12707.92 132.75 54776.05 88888.00 2013-09-14 00:32:58.250 257 12707.92 132.72 54776.03 88888.00 2013-09-14 00:32:58.375 257 12708.00 132.75 54776.03 88888.00 2013-09-14 00:32:58.500 257 12708.02 132.78 54776.03 88888.00 2013-09-14 00:32:58.625 257 12708.02 132.78 54776.05 88888.00 2013-09-14 00:32:58.750 257 12708.02 132.78 54776.05 88888.00 2013-09-14 00:32:58.875 257 12708.00 132.78 54776.05 88888.00 2013-09-14 00:32:59.000 257 12708.05 132.75 54776.03 88888.00 2013-09-14 00:32:59.125 257 12708.15 132.78 54776.03 88888.00 2013-09-14 00:32:59.250 257 12708.17 132.75 54776.03 88888.00 2013-09-14 00:32:59.375 257 12708.15 132.75 54776.05 88888.00 2013-09-14 00:32:59.500 257 12708.10 132.75 54776.03 88888.00 2013-09-14 00:32:59.625 257 12708.08 132.75 54776.05 88888.00 2013-09-14 00:32:59.750 257 12708.12 132.80 54776.07 88888.00 2013-09-14 00:32:59.875 257 12708.17 132.78 54776.10 88888.00 2013-09-14 00:33:00.000 257 12708.15 132.72 54776.07 88888.00 2013-09-14 00:33:00.125 257 12708.15 132.72 54776.07 88888.00 2013-09-14 00:33:00.250 257 12708.10 132.75 54776.10 88888.00 2013-09-14 00:33:00.375 257 12708.15 132.72 54776.07 88888.00 2013-09-14 00:33:00.500 257 12708.20 132.75 54776.05 88888.00 2013-09-14 00:33:00.625 257 12708.23 132.75 54776.07 88888.00 2013-09-14 00:33:00.750 257 12708.27 132.75 54776.10 88888.00 2013-09-14 00:33:00.875 257 12708.30 132.75 54776.07 88888.00 2013-09-14 00:33:01.000 257 12708.30 132.75 54776.07 88888.00 2013-09-14 00:33:01.125 257 12708.30 132.78 54776.07 88888.00 2013-09-14 00:33:01.250 257 12708.25 132.78 54776.07 88888.00 2013-09-14 00:33:01.375 257 12708.20 132.75 54776.07 88888.00 2013-09-14 00:33:01.500 257 12708.25 132.75 54776.07 88888.00 2013-09-14 00:33:01.625 257 12708.33 132.75 54776.10 88888.00 2013-09-14 00:33:01.750 257 12708.40 132.75 54776.12 88888.00 2013-09-14 00:33:01.875 257 12708.42 132.75 54776.10 88888.00 2013-09-14 00:33:02.000 257 12708.48 132.75 54776.07 88888.00 2013-09-14 00:33:02.125 257 12708.48 132.78 54776.10 88888.00 2013-09-14 00:33:02.250 257 12708.42 132.78 54776.10 88888.00 2013-09-14 00:33:02.375 257 12708.48 132.78 54776.07 88888.00 2013-09-14 00:33:02.500 257 12708.55 132.78 54776.05 88888.00 2013-09-14 00:33:02.625 257 12708.55 132.78 54776.07 88888.00 2013-09-14 00:33:02.750 257 12708.58 132.78 54776.10 88888.00 2013-09-14 00:33:02.875 257 12708.50 132.78 54776.12 88888.00 2013-09-14 00:33:03.000 257 12708.58 132.75 54776.10 88888.00 2013-09-14 00:33:03.125 257 12708.58 132.72 54776.10 88888.00 2013-09-14 00:33:03.250 257 12708.55 132.72 54776.10 88888.00 2013-09-14 00:33:03.375 257 12708.58 132.78 54776.10 88888.00 2013-09-14 00:33:03.500 257 12708.55 132.75 54776.12 88888.00 2013-09-14 00:33:03.625 257 12708.55 132.72 54776.10 88888.00 2013-09-14 00:33:03.750 257 12708.62 132.75 54776.10 88888.00 2013-09-14 00:33:03.875 257 12708.67 132.78 54776.15 88888.00 2013-09-14 00:33:04.000 257 12708.62 132.75 54776.18 88888.00 2013-09-14 00:33:04.125 257 12708.65 132.75 54776.15 88888.00 2013-09-14 00:33:04.250 257 12708.65 132.75 54776.15 88888.00 2013-09-14 00:33:04.375 257 12708.75 132.75 54776.12 88888.00 2013-09-14 00:33:04.500 257 12708.77 132.72 54776.12 88888.00 2013-09-14 00:33:04.625 257 12708.73 132.72 54776.12 88888.00 2013-09-14 00:33:04.750 257 12708.70 132.72 54776.10 88888.00 2013-09-14 00:33:04.875 257 12708.75 132.75 54776.10 88888.00 2013-09-14 00:33:05.000 257 12708.77 132.72 54776.07 88888.00 2013-09-14 00:33:05.125 257 12708.80 132.70 54776.10 88888.00 2013-09-14 00:33:05.250 257 12708.77 132.70 54776.12 88888.00 2013-09-14 00:33:05.375 257 12708.80 132.72 54776.15 88888.00 2013-09-14 00:33:05.500 257 12708.80 132.75 54776.12 88888.00 2013-09-14 00:33:05.625 257 12708.85 132.75 54776.12 88888.00 2013-09-14 00:33:05.750 257 12708.98 132.75 54776.15 88888.00 2013-09-14 00:33:05.875 257 12709.00 132.75 54776.12 88888.00 2013-09-14 00:33:06.000 257 12708.98 132.72 54776.12 88888.00 2013-09-14 00:33:06.125 257 12708.98 132.72 54776.12 88888.00 2013-09-14 00:33:06.250 257 12708.95 132.72 54776.12 88888.00 2013-09-14 00:33:06.375 257 12708.95 132.75 54776.12 88888.00 2013-09-14 00:33:06.500 257 12708.98 132.72 54776.12 88888.00 2013-09-14 00:33:06.625 257 12709.00 132.72 54776.15 88888.00 2013-09-14 00:33:06.750 257 12709.00 132.72 54776.15 88888.00 2013-09-14 00:33:06.875 257 12709.05 132.72 54776.15 88888.00 2013-09-14 00:33:07.000 257 12709.08 132.70 54776.15 88888.00 2013-09-14 00:33:07.125 257 12709.05 132.72 54776.15 88888.00 2013-09-14 00:33:07.250 257 12708.98 132.68 54776.15 88888.00 2013-09-14 00:33:07.375 257 12709.00 132.68 54776.18 88888.00 2013-09-14 00:33:07.500 257 12709.08 132.70 54776.18 88888.00 2013-09-14 00:33:07.625 257 12709.05 132.70 54776.18 88888.00 2013-09-14 00:33:07.750 257 12709.08 132.70 54776.18 88888.00 2013-09-14 00:33:07.875 257 12709.15 132.70 54776.20 88888.00 2013-09-14 00:33:08.000 257 12709.12 132.72 54776.20 88888.00 2013-09-14 00:33:08.125 257 12709.08 132.70 54776.18 88888.00 2013-09-14 00:33:08.250 257 12709.15 132.70 54776.15 88888.00 2013-09-14 00:33:08.375 257 12709.23 132.72 54776.18 88888.00 2013-09-14 00:33:08.500 257 12709.23 132.70 54776.20 88888.00 2013-09-14 00:33:08.625 257 12709.27 132.68 54776.18 88888.00 2013-09-14 00:33:08.750 257 12709.27 132.68 54776.18 88888.00 2013-09-14 00:33:08.875 257 12709.25 132.68 54776.18 88888.00 2013-09-14 00:33:09.000 257 12709.17 132.65 54776.18 88888.00 2013-09-14 00:33:09.125 257 12709.20 132.65 54776.20 88888.00 2013-09-14 00:33:09.250 257 12709.23 132.68 54776.20 88888.00 2013-09-14 00:33:09.375 257 12709.27 132.68 54776.20 88888.00 2013-09-14 00:33:09.500 257 12709.30 132.70 54776.20 88888.00 2013-09-14 00:33:09.625 257 12709.33 132.68 54776.22 88888.00 2013-09-14 00:33:09.750 257 12709.40 132.70 54776.22 88888.00 2013-09-14 00:33:09.875 257 12709.42 132.68 54776.20 88888.00 2013-09-14 00:33:10.000 257 12709.42 132.68 54776.18 88888.00 2013-09-14 00:33:10.125 257 12709.42 132.68 54776.22 88888.00 2013-09-14 00:33:10.250 257 12709.40 132.68 54776.25 88888.00 2013-09-14 00:33:10.375 257 12709.42 132.68 54776.25 88888.00 2013-09-14 00:33:10.500 257 12709.42 132.65 54776.20 88888.00 2013-09-14 00:33:10.625 257 12709.38 132.68 54776.18 88888.00 2013-09-14 00:33:10.750 257 12709.38 132.68 54776.20 88888.00 2013-09-14 00:33:10.875 257 12709.48 132.70 54776.22 88888.00 2013-09-14 00:33:11.000 257 12709.50 132.70 54776.20 88888.00 2013-09-14 00:33:11.125 257 12709.48 132.68 54776.18 88888.00 2013-09-14 00:33:11.250 257 12709.48 132.68 54776.20 88888.00 2013-09-14 00:33:11.375 257 12709.58 132.68 54776.18 88888.00 2013-09-14 00:33:11.500 257 12709.55 132.70 54776.18 88888.00 2013-09-14 00:33:11.625 257 12709.52 132.70 54776.20 88888.00 2013-09-14 00:33:11.750 257 12709.52 132.70 54776.20 88888.00 2013-09-14 00:33:11.875 257 12709.50 132.70 54776.22 88888.00 2013-09-14 00:33:12.000 257 12709.52 132.68 54776.20 88888.00 2013-09-14 00:33:12.125 257 12709.60 132.70 54776.20 88888.00 2013-09-14 00:33:12.250 257 12709.65 132.70 54776.20 88888.00 2013-09-14 00:33:12.375 257 12709.67 132.70 54776.20 88888.00 2013-09-14 00:33:12.500 257 12709.73 132.72 54776.22 88888.00 2013-09-14 00:33:12.625 257 12709.73 132.72 54776.22 88888.00 2013-09-14 00:33:12.750 257 12709.67 132.72 54776.20 88888.00 2013-09-14 00:33:12.875 257 12709.65 132.70 54776.20 88888.00 2013-09-14 00:33:13.000 257 12709.65 132.68 54776.20 88888.00 2013-09-14 00:33:13.125 257 12709.67 132.70 54776.22 88888.00 2013-09-14 00:33:13.250 257 12709.67 132.68 54776.25 88888.00 2013-09-14 00:33:13.375 257 12709.75 132.72 54776.25 88888.00 2013-09-14 00:33:13.500 257 12709.75 132.70 54776.20 88888.00 2013-09-14 00:33:13.625 257 12709.70 132.68 54776.22 88888.00 2013-09-14 00:33:13.750 257 12709.73 132.70 54776.25 88888.00 2013-09-14 00:33:13.875 257 12709.75 132.70 54776.25 88888.00 2013-09-14 00:33:14.000 257 12709.75 132.70 54776.25 88888.00 2013-09-14 00:33:14.125 257 12709.85 132.70 54776.25 88888.00 2013-09-14 00:33:14.250 257 12709.85 132.70 54776.25 88888.00 2013-09-14 00:33:14.375 257 12709.88 132.72 54776.25 88888.00 2013-09-14 00:33:14.500 257 12709.85 132.78 54776.28 88888.00 2013-09-14 00:33:14.625 257 12709.80 132.75 54776.25 88888.00 2013-09-14 00:33:14.750 257 12709.77 132.72 54776.25 88888.00 2013-09-14 00:33:14.875 257 12709.73 132.75 54776.28 88888.00 2013-09-14 00:33:15.000 257 12709.75 132.78 54776.28 88888.00 2013-09-14 00:33:15.125 257 12709.77 132.78 54776.28 88888.00 2013-09-14 00:33:15.250 257 12709.75 132.72 54776.30 88888.00 2013-09-14 00:33:15.375 257 12709.88 132.72 54776.28 88888.00 2013-09-14 00:33:15.500 257 12709.95 132.75 54776.30 88888.00 2013-09-14 00:33:15.625 257 12709.90 132.78 54776.25 88888.00 2013-09-14 00:33:15.750 257 12709.92 132.78 54776.25 88888.00 2013-09-14 00:33:15.875 257 12709.90 132.78 54776.25 88888.00 2013-09-14 00:33:16.000 257 12709.90 132.75 54776.25 88888.00 2013-09-14 00:33:16.125 257 12709.95 132.78 54776.28 88888.00 2013-09-14 00:33:16.250 257 12709.92 132.75 54776.30 88888.00 2013-09-14 00:33:16.375 257 12710.02 132.75 54776.30 88888.00 2013-09-14 00:33:16.500 257 12710.05 132.75 54776.30 88888.00 2013-09-14 00:33:16.625 257 12710.05 132.75 54776.30 88888.00 2013-09-14 00:33:16.750 257 12710.02 132.80 54776.32 88888.00 2013-09-14 00:33:16.875 257 12709.95 132.78 54776.32 88888.00 2013-09-14 00:33:17.000 257 12710.02 132.78 54776.32 88888.00 2013-09-14 00:33:17.125 257 12710.05 132.80 54776.32 88888.00 2013-09-14 00:33:17.250 257 12710.05 132.78 54776.30 88888.00 2013-09-14 00:33:17.375 257 12710.08 132.78 54776.32 88888.00 2013-09-14 00:33:17.500 257 12710.08 132.80 54776.35 88888.00 2013-09-14 00:33:17.625 257 12710.08 132.80 54776.35 88888.00 2013-09-14 00:33:17.750 257 12710.02 132.80 54776.35 88888.00 2013-09-14 00:33:17.875 257 12710.02 132.78 54776.30 88888.00 2013-09-14 00:33:18.000 257 12710.02 132.78 54776.28 88888.00 2013-09-14 00:33:18.125 257 12710.08 132.78 54776.32 88888.00 2013-09-14 00:33:18.250 257 12710.08 132.75 54776.30 88888.00 2013-09-14 00:33:18.375 257 12710.15 132.78 54776.28 88888.00 2013-09-14 00:33:18.500 257 12710.15 132.78 54776.28 88888.00 2013-09-14 00:33:18.625 257 12710.12 132.80 54776.35 88888.00 2013-09-14 00:33:18.750 257 12710.15 132.80 54776.35 88888.00 2013-09-14 00:33:18.875 257 12710.23 132.80 54776.35 88888.00 2013-09-14 00:33:19.000 257 12710.17 132.82 54776.35 88888.00 2013-09-14 00:33:19.125 257 12710.20 132.85 54776.38 88888.00 2013-09-14 00:33:19.250 257 12710.23 132.82 54776.35 88888.00 2013-09-14 00:33:19.375 257 12710.25 132.80 54776.38 88888.00 2013-09-14 00:33:19.500 257 12710.33 132.82 54776.38 88888.00 2013-09-14 00:33:19.625 257 12710.35 132.82 54776.38 88888.00 2013-09-14 00:33:19.750 257 12710.30 132.80 54776.35 88888.00 2013-09-14 00:33:19.875 257 12710.30 132.82 54776.38 88888.00 2013-09-14 00:33:20.000 257 12710.35 132.80 54776.35 88888.00 2013-09-14 00:33:20.125 257 12710.30 132.82 54776.38 88888.00 2013-09-14 00:33:20.250 257 12710.25 132.80 54776.38 88888.00 2013-09-14 00:33:20.375 257 12710.35 132.78 54776.35 88888.00 2013-09-14 00:33:20.500 257 12710.35 132.78 54776.38 88888.00 2013-09-14 00:33:20.625 257 12710.35 132.82 54776.40 88888.00 2013-09-14 00:33:20.750 257 12710.38 132.80 54776.40 88888.00 2013-09-14 00:33:20.875 257 12710.40 132.80 54776.38 88888.00 2013-09-14 00:33:21.000 257 12710.42 132.80 54776.38 88888.00 2013-09-14 00:33:21.125 257 12710.38 132.80 54776.38 88888.00 2013-09-14 00:33:21.250 257 12710.38 132.78 54776.38 88888.00 2013-09-14 00:33:21.375 257 12710.45 132.80 54776.40 88888.00 2013-09-14 00:33:21.500 257 12710.40 132.82 54776.40 88888.00 2013-09-14 00:33:21.625 257 12710.40 132.82 54776.43 88888.00 2013-09-14 00:33:21.750 257 12710.40 132.82 54776.43 88888.00 2013-09-14 00:33:21.875 257 12710.42 132.82 54776.43 88888.00 2013-09-14 00:33:22.000 257 12710.42 132.80 54776.43 88888.00 2013-09-14 00:33:22.125 257 12710.45 132.82 54776.43 88888.00 2013-09-14 00:33:22.250 257 12710.40 132.80 54776.43 88888.00 2013-09-14 00:33:22.375 257 12710.45 132.80 54776.43 88888.00 2013-09-14 00:33:22.500 257 12710.48 132.80 54776.43 88888.00 2013-09-14 00:33:22.625 257 12710.50 132.80 54776.43 88888.00 2013-09-14 00:33:22.750 257 12710.50 132.78 54776.43 88888.00 2013-09-14 00:33:22.875 257 12710.52 132.78 54776.43 88888.00 2013-09-14 00:33:23.000 257 12710.48 132.78 54776.43 88888.00 2013-09-14 00:33:23.125 257 12710.42 132.80 54776.43 88888.00 2013-09-14 00:33:23.250 257 12710.40 132.78 54776.43 88888.00 2013-09-14 00:33:23.375 257 12710.42 132.80 54776.43 88888.00 2013-09-14 00:33:23.500 257 12710.48 132.78 54776.45 88888.00 2013-09-14 00:33:23.625 257 12710.52 132.78 54776.45 88888.00 2013-09-14 00:33:23.750 257 12710.52 132.78 54776.45 88888.00 2013-09-14 00:33:23.875 257 12710.48 132.78 54776.45 88888.00 2013-09-14 00:33:24.000 257 12710.52 132.80 54776.47 88888.00 2013-09-14 00:33:24.125 257 12710.58 132.80 54776.47 88888.00 2013-09-14 00:33:24.250 257 12710.55 132.78 54776.47 88888.00 2013-09-14 00:33:24.375 257 12710.60 132.78 54776.47 88888.00 2013-09-14 00:33:24.500 257 12710.60 132.78 54776.47 88888.00 2013-09-14 00:33:24.625 257 12710.60 132.78 54776.45 88888.00 2013-09-14 00:33:24.750 257 12710.62 132.78 54776.47 88888.00 2013-09-14 00:33:24.875 257 12710.73 132.80 54776.47 88888.00 2013-09-14 00:33:25.000 257 12710.80 132.78 54776.45 88888.00 2013-09-14 00:33:25.125 257 12710.83 132.80 54776.47 88888.00 2013-09-14 00:33:25.250 257 12710.75 132.78 54776.47 88888.00 2013-09-14 00:33:25.375 257 12710.70 132.80 54776.45 88888.00 2013-09-14 00:33:25.500 257 12710.70 132.80 54776.47 88888.00 2013-09-14 00:33:25.625 257 12710.73 132.80 54776.47 88888.00 2013-09-14 00:33:25.750 257 12710.73 132.80 54776.50 88888.00 2013-09-14 00:33:25.875 257 12710.75 132.80 54776.50 88888.00 2013-09-14 00:33:26.000 257 12710.77 132.78 54776.53 88888.00 2013-09-14 00:33:26.125 257 12710.75 132.78 54776.47 88888.00 2013-09-14 00:33:26.250 257 12710.75 132.78 54776.50 88888.00 2013-09-14 00:33:26.375 257 12710.85 132.80 54776.47 88888.00 2013-09-14 00:33:26.500 257 12710.83 132.80 54776.50 88888.00 2013-09-14 00:33:26.625 257 12710.80 132.80 54776.55 88888.00 2013-09-14 00:33:26.750 257 12710.83 132.80 54776.55 88888.00 2013-09-14 00:33:26.875 257 12710.90 132.78 54776.53 88888.00 2013-09-14 00:33:27.000 257 12710.95 132.78 54776.53 88888.00 2013-09-14 00:33:27.125 257 12710.98 132.78 54776.55 88888.00 2013-09-14 00:33:27.250 257 12711.02 132.78 54776.55 88888.00 2013-09-14 00:33:27.375 257 12711.08 132.80 54776.57 88888.00 2013-09-14 00:33:27.500 257 12711.02 132.80 54776.57 88888.00 2013-09-14 00:33:27.625 257 12710.98 132.80 54776.55 88888.00 2013-09-14 00:33:27.750 257 12711.00 132.75 54776.55 88888.00 2013-09-14 00:33:27.875 257 12711.02 132.72 54776.55 88888.00 2013-09-14 00:33:28.000 257 12711.00 132.75 54776.55 88888.00 2013-09-14 00:33:28.125 257 12711.02 132.75 54776.57 88888.00 2013-09-14 00:33:28.250 257 12711.05 132.72 54776.60 88888.00 2013-09-14 00:33:28.375 257 12711.10 132.72 54776.60 88888.00 2013-09-14 00:33:28.500 257 12711.10 132.70 54776.60 88888.00 2013-09-14 00:33:28.625 257 12711.05 132.72 54776.57 88888.00 2013-09-14 00:33:28.750 257 12710.98 132.72 54776.55 88888.00 2013-09-14 00:33:28.875 257 12711.02 132.72 54776.55 88888.00 2013-09-14 00:33:29.000 257 12711.05 132.70 54776.57 88888.00 2013-09-14 00:33:29.125 257 12711.05 132.70 54776.60 88888.00 2013-09-14 00:33:29.250 257 12711.02 132.68 54776.60 88888.00 2013-09-14 00:33:29.375 257 12711.12 132.70 54776.60 88888.00 2013-09-14 00:33:29.500 257 12711.15 132.72 54776.62 88888.00 2013-09-14 00:33:29.625 257 12711.15 132.72 54776.62 88888.00 2013-09-14 00:33:29.750 257 12711.12 132.70 54776.62 88888.00 2013-09-14 00:33:29.875 257 12711.20 132.68 54776.65 88888.00 2013-09-14 00:33:30.000 257 12711.25 132.70 54776.65 88888.00 2013-09-14 00:33:30.125 257 12711.25 132.70 54776.65 88888.00 2013-09-14 00:33:30.250 257 12711.23 132.68 54776.65 88888.00 2013-09-14 00:33:30.375 257 12711.25 132.68 54776.65 88888.00 2013-09-14 00:33:30.500 257 12711.27 132.68 54776.68 88888.00 2013-09-14 00:33:30.625 257 12711.25 132.68 54776.68 88888.00 2013-09-14 00:33:30.750 257 12711.25 132.62 54776.65 88888.00 2013-09-14 00:33:30.875 257 12711.27 132.62 54776.65 88888.00 2013-09-14 00:33:31.000 257 12711.25 132.65 54776.65 88888.00 2013-09-14 00:33:31.125 257 12711.25 132.68 54776.65 88888.00 2013-09-14 00:33:31.250 257 12711.25 132.65 54776.65 88888.00 2013-09-14 00:33:31.375 257 12711.30 132.65 54776.68 88888.00 2013-09-14 00:33:31.500 257 12711.27 132.62 54776.68 88888.00 2013-09-14 00:33:31.625 257 12711.30 132.60 54776.68 88888.00 2013-09-14 00:33:31.750 257 12711.35 132.62 54776.68 88888.00 2013-09-14 00:33:31.875 257 12711.38 132.65 54776.70 88888.00 2013-09-14 00:33:32.000 257 12711.42 132.62 54776.68 88888.00 2013-09-14 00:33:32.125 257 12711.40 132.60 54776.70 88888.00 2013-09-14 00:33:32.250 257 12711.30 132.57 54776.70 88888.00 2013-09-14 00:33:32.375 257 12711.38 132.60 54776.72 88888.00 2013-09-14 00:33:32.500 257 12711.38 132.57 54776.70 88888.00 2013-09-14 00:33:32.625 257 12711.35 132.55 54776.72 88888.00 2013-09-14 00:33:32.750 257 12711.38 132.62 54776.75 88888.00 2013-09-14 00:33:32.875 257 12711.42 132.60 54776.72 88888.00 2013-09-14 00:33:33.000 257 12711.38 132.55 54776.72 88888.00 2013-09-14 00:33:33.125 257 12711.38 132.55 54776.72 88888.00 2013-09-14 00:33:33.250 257 12711.40 132.53 54776.72 88888.00 2013-09-14 00:33:33.375 257 12711.42 132.55 54776.72 88888.00 2013-09-14 00:33:33.500 257 12711.48 132.53 54776.72 88888.00 2013-09-14 00:33:33.625 257 12711.48 132.55 54776.75 88888.00 2013-09-14 00:33:33.750 257 12711.55 132.55 54776.75 88888.00 2013-09-14 00:33:33.875 257 12711.55 132.55 54776.78 88888.00 2013-09-14 00:33:34.000 257 12711.58 132.53 54776.75 88888.00 2013-09-14 00:33:34.125 257 12711.52 132.53 54776.75 88888.00 2013-09-14 00:33:34.250 257 12711.50 132.53 54776.78 88888.00 2013-09-14 00:33:34.375 257 12711.62 132.55 54776.78 88888.00 2013-09-14 00:33:34.500 257 12711.65 132.55 54776.80 88888.00 2013-09-14 00:33:34.625 257 12711.60 132.55 54776.80 88888.00 2013-09-14 00:33:34.750 257 12711.55 132.53 54776.80 88888.00 2013-09-14 00:33:34.875 257 12711.50 132.53 54776.80 88888.00 2013-09-14 00:33:35.000 257 12711.58 132.50 54776.78 88888.00 2013-09-14 00:33:35.125 257 12711.62 132.50 54776.80 88888.00 2013-09-14 00:33:35.250 257 12711.67 132.47 54776.80 88888.00 2013-09-14 00:33:35.375 257 12711.73 132.50 54776.80 88888.00 2013-09-14 00:33:35.500 257 12711.75 132.47 54776.80 88888.00 2013-09-14 00:33:35.625 257 12711.70 132.50 54776.82 88888.00 2013-09-14 00:33:35.750 257 12711.73 132.53 54776.82 88888.00 2013-09-14 00:33:35.875 257 12711.70 132.50 54776.85 88888.00 2013-09-14 00:33:36.000 257 12711.73 132.50 54776.85 88888.00 2013-09-14 00:33:36.125 257 12711.75 132.47 54776.85 88888.00 2013-09-14 00:33:36.250 257 12711.77 132.50 54776.82 88888.00 2013-09-14 00:33:36.375 257 12711.80 132.53 54776.82 88888.00 2013-09-14 00:33:36.500 257 12711.77 132.50 54776.82 88888.00 2013-09-14 00:33:36.625 257 12711.77 132.50 54776.82 88888.00 2013-09-14 00:33:36.750 257 12711.80 132.47 54776.80 88888.00 2013-09-14 00:33:36.875 257 12711.83 132.50 54776.82 88888.00 2013-09-14 00:33:37.000 257 12711.85 132.53 54776.85 88888.00 2013-09-14 00:33:37.125 257 12711.83 132.47 54776.85 88888.00 2013-09-14 00:33:37.250 257 12711.80 132.47 54776.88 88888.00 2013-09-14 00:33:37.375 257 12711.83 132.47 54776.88 88888.00 2013-09-14 00:33:37.500 257 12711.88 132.50 54776.88 88888.00 2013-09-14 00:33:37.625 257 12711.85 132.47 54776.88 88888.00 2013-09-14 00:33:37.750 257 12711.77 132.50 54776.88 88888.00 2013-09-14 00:33:37.875 257 12711.83 132.50 54776.88 88888.00 2013-09-14 00:33:38.000 257 12711.88 132.47 54776.85 88888.00 2013-09-14 00:33:38.125 257 12711.88 132.45 54776.88 88888.00 2013-09-14 00:33:38.250 257 12711.85 132.45 54776.90 88888.00 2013-09-14 00:33:38.375 257 12711.90 132.47 54776.88 88888.00 2013-09-14 00:33:38.500 257 12711.92 132.50 54776.90 88888.00 2013-09-14 00:33:38.625 257 12711.92 132.50 54776.90 88888.00 2013-09-14 00:33:38.750 257 12711.85 132.50 54776.90 88888.00 2013-09-14 00:33:38.875 257 12711.85 132.50 54776.93 88888.00 2013-09-14 00:33:39.000 257 12711.85 132.47 54776.90 88888.00 2013-09-14 00:33:39.125 257 12711.85 132.47 54776.90 88888.00 2013-09-14 00:33:39.250 257 12711.80 132.45 54776.90 88888.00 2013-09-14 00:33:39.375 257 12711.83 132.50 54776.90 88888.00 2013-09-14 00:33:39.500 257 12711.85 132.50 54776.90 88888.00 2013-09-14 00:33:39.625 257 12711.83 132.53 54776.93 88888.00 2013-09-14 00:33:39.750 257 12711.83 132.50 54776.95 88888.00 2013-09-14 00:33:39.875 257 12711.85 132.50 54776.95 88888.00 2013-09-14 00:33:40.000 257 12711.85 132.47 54776.95 88888.00 2013-09-14 00:33:40.125 257 12711.83 132.53 54776.97 88888.00 2013-09-14 00:33:40.250 257 12711.77 132.50 54776.97 88888.00 2013-09-14 00:33:40.375 257 12711.92 132.53 54776.95 88888.00 2013-09-14 00:33:40.500 257 12711.95 132.53 54776.97 88888.00 2013-09-14 00:33:40.625 257 12711.95 132.50 54776.95 88888.00 2013-09-14 00:33:40.750 257 12711.92 132.53 54776.97 88888.00 2013-09-14 00:33:40.875 257 12711.88 132.50 54777.00 88888.00 2013-09-14 00:33:41.000 257 12711.92 132.53 54777.00 88888.00 2013-09-14 00:33:41.125 257 12711.92 132.55 54777.03 88888.00 2013-09-14 00:33:41.250 257 12711.88 132.53 54777.00 88888.00 2013-09-14 00:33:41.375 257 12711.92 132.53 54777.00 88888.00 2013-09-14 00:33:41.500 257 12711.92 132.53 54777.03 88888.00 2013-09-14 00:33:41.625 257 12711.95 132.55 54777.03 88888.00 2013-09-14 00:33:41.750 257 12711.92 132.53 54777.00 88888.00 2013-09-14 00:33:41.875 257 12711.92 132.55 54777.05 88888.00 2013-09-14 00:33:42.000 257 12712.00 132.53 54777.03 88888.00 2013-09-14 00:33:42.125 257 12712.02 132.53 54777.00 88888.00 2013-09-14 00:33:42.250 257 12712.00 132.53 54777.03 88888.00 2013-09-14 00:33:42.375 257 12712.05 132.53 54777.00 88888.00 2013-09-14 00:33:42.500 257 12711.98 132.53 54777.00 88888.00 2013-09-14 00:33:42.625 257 12711.98 132.57 54777.03 88888.00 2013-09-14 00:33:42.750 257 12711.98 132.57 54777.05 88888.00 2013-09-14 00:33:42.875 257 12711.92 132.57 54777.05 88888.00 2013-09-14 00:33:43.000 257 12711.98 132.55 54777.03 88888.00 2013-09-14 00:33:43.125 257 12712.00 132.55 54777.05 88888.00 2013-09-14 00:33:43.250 257 12711.95 132.57 54777.05 88888.00 2013-09-14 00:33:43.375 257 12711.95 132.60 54777.05 88888.00 2013-09-14 00:33:43.500 257 12711.92 132.60 54777.07 88888.00 2013-09-14 00:33:43.625 257 12711.98 132.60 54777.10 88888.00 2013-09-14 00:33:43.750 257 12712.08 132.60 54777.07 88888.00 2013-09-14 00:33:43.875 257 12712.05 132.60 54777.07 88888.00 2013-09-14 00:33:44.000 257 12712.08 132.60 54777.05 88888.00 2013-09-14 00:33:44.125 257 12712.12 132.57 54777.07 88888.00 2013-09-14 00:33:44.250 257 12712.10 132.57 54777.12 88888.00 2013-09-14 00:33:44.375 257 12712.12 132.60 54777.10 88888.00 2013-09-14 00:33:44.500 257 12712.10 132.60 54777.10 88888.00 2013-09-14 00:33:44.625 257 12712.08 132.60 54777.10 88888.00 2013-09-14 00:33:44.750 257 12712.02 132.62 54777.12 88888.00 2013-09-14 00:33:44.875 257 12712.00 132.62 54777.12 88888.00 2013-09-14 00:33:45.000 257 12712.00 132.62 54777.05 88888.00 2013-09-14 00:33:45.125 257 12712.00 132.62 54777.07 88888.00 2013-09-14 00:33:45.250 257 12712.02 132.60 54777.10 88888.00 2013-09-14 00:33:45.375 257 12712.05 132.62 54777.07 88888.00 2013-09-14 00:33:45.500 257 12712.08 132.62 54777.12 88888.00 2013-09-14 00:33:45.625 257 12712.08 132.62 54777.15 88888.00 2013-09-14 00:33:45.750 257 12712.02 132.62 54777.15 88888.00 2013-09-14 00:33:45.875 257 12712.00 132.68 54777.15 88888.00 2013-09-14 00:33:46.000 257 12712.00 132.65 54777.15 88888.00 2013-09-14 00:33:46.125 257 12712.00 132.65 54777.18 88888.00 2013-09-14 00:33:46.250 257 12712.00 132.62 54777.15 88888.00 2013-09-14 00:33:46.375 257 12712.02 132.60 54777.15 88888.00 2013-09-14 00:33:46.500 257 12712.02 132.62 54777.15 88888.00 2013-09-14 00:33:46.625 257 12712.08 132.62 54777.20 88888.00 2013-09-14 00:33:46.750 257 12712.10 132.62 54777.22 88888.00 2013-09-14 00:33:46.875 257 12712.10 132.62 54777.20 88888.00 2013-09-14 00:33:47.000 257 12712.10 132.60 54777.18 88888.00 2013-09-14 00:33:47.125 257 12712.10 132.65 54777.20 88888.00 2013-09-14 00:33:47.250 257 12712.05 132.65 54777.22 88888.00 2013-09-14 00:33:47.375 257 12712.05 132.68 54777.22 88888.00 2013-09-14 00:33:47.500 257 12712.05 132.62 54777.22 88888.00 2013-09-14 00:33:47.625 257 12712.08 132.60 54777.20 88888.00 2013-09-14 00:33:47.750 257 12712.12 132.62 54777.20 88888.00 2013-09-14 00:33:47.875 257 12712.10 132.62 54777.22 88888.00 2013-09-14 00:33:48.000 257 12712.12 132.62 54777.22 88888.00 2013-09-14 00:33:48.125 257 12712.17 132.60 54777.22 88888.00 2013-09-14 00:33:48.250 257 12712.20 132.62 54777.25 88888.00 2013-09-14 00:33:48.375 257 12712.20 132.65 54777.25 88888.00 2013-09-14 00:33:48.500 257 12712.12 132.65 54777.25 88888.00 2013-09-14 00:33:48.625 257 12712.12 132.65 54777.28 88888.00 2013-09-14 00:33:48.750 257 12712.15 132.68 54777.25 88888.00 2013-09-14 00:33:48.875 257 12712.20 132.68 54777.25 88888.00 2013-09-14 00:33:49.000 257 12712.20 132.68 54777.22 88888.00 2013-09-14 00:33:49.125 257 12712.25 132.65 54777.28 88888.00 2013-09-14 00:33:49.250 257 12712.27 132.62 54777.28 88888.00 2013-09-14 00:33:49.375 257 12712.27 132.65 54777.28 88888.00 2013-09-14 00:33:49.500 257 12712.25 132.65 54777.28 88888.00 2013-09-14 00:33:49.625 257 12712.17 132.65 54777.30 88888.00 2013-09-14 00:33:49.750 257 12712.15 132.62 54777.28 88888.00 2013-09-14 00:33:49.875 257 12712.12 132.65 54777.28 88888.00 2013-09-14 00:33:50.000 257 12712.20 132.62 54777.28 88888.00 2013-09-14 00:33:50.125 257 12712.20 132.65 54777.30 88888.00 2013-09-14 00:33:50.250 257 12712.20 132.65 54777.32 88888.00 2013-09-14 00:33:50.375 257 12712.25 132.68 54777.30 88888.00 2013-09-14 00:33:50.500 257 12712.30 132.68 54777.30 88888.00 2013-09-14 00:33:50.625 257 12712.25 132.65 54777.30 88888.00 2013-09-14 00:33:50.750 257 12712.17 132.65 54777.32 88888.00 2013-09-14 00:33:50.875 257 12712.23 132.65 54777.32 88888.00 2013-09-14 00:33:51.000 257 12712.25 132.65 54777.32 88888.00 2013-09-14 00:33:51.125 257 12712.20 132.65 54777.35 88888.00 2013-09-14 00:33:51.250 257 12712.15 132.65 54777.38 88888.00 2013-09-14 00:33:51.375 257 12712.23 132.70 54777.40 88888.00 2013-09-14 00:33:51.500 257 12712.17 132.70 54777.40 88888.00 2013-09-14 00:33:51.625 257 12712.12 132.70 54777.40 88888.00 2013-09-14 00:33:51.750 257 12712.17 132.68 54777.38 88888.00 2013-09-14 00:33:51.875 257 12712.20 132.70 54777.40 88888.00 2013-09-14 00:33:52.000 257 12712.17 132.68 54777.40 88888.00 2013-09-14 00:33:52.125 257 12712.15 132.70 54777.43 88888.00 2013-09-14 00:33:52.250 257 12712.10 132.65 54777.43 88888.00 2013-09-14 00:33:52.375 257 12712.12 132.68 54777.40 88888.00 2013-09-14 00:33:52.500 257 12712.10 132.68 54777.40 88888.00 2013-09-14 00:33:52.625 257 12712.15 132.68 54777.40 88888.00 2013-09-14 00:33:52.750 257 12712.12 132.70 54777.43 88888.00 2013-09-14 00:33:52.875 257 12712.08 132.70 54777.45 88888.00 2013-09-14 00:33:53.000 257 12712.05 132.72 54777.43 88888.00 2013-09-14 00:33:53.125 257 12712.08 132.70 54777.43 88888.00 2013-09-14 00:33:53.250 257 12712.15 132.72 54777.43 88888.00 2013-09-14 00:33:53.375 257 12712.17 132.72 54777.40 88888.00 2013-09-14 00:33:53.500 257 12712.15 132.70 54777.43 88888.00 2013-09-14 00:33:53.625 257 12712.20 132.72 54777.47 88888.00 2013-09-14 00:33:53.750 257 12712.20 132.75 54777.45 88888.00 2013-09-14 00:33:53.875 257 12712.17 132.72 54777.43 88888.00 2013-09-14 00:33:54.000 257 12712.10 132.72 54777.43 88888.00 2013-09-14 00:33:54.125 257 12712.12 132.75 54777.47 88888.00 2013-09-14 00:33:54.250 257 12712.08 132.75 54777.47 88888.00 2013-09-14 00:33:54.375 257 12712.10 132.78 54777.47 88888.00 2013-09-14 00:33:54.500 257 12712.12 132.78 54777.45 88888.00 2013-09-14 00:33:54.625 257 12712.17 132.75 54777.47 88888.00 2013-09-14 00:33:54.750 257 12712.20 132.75 54777.45 88888.00 2013-09-14 00:33:54.875 257 12712.20 132.75 54777.47 88888.00 2013-09-14 00:33:55.000 257 12712.17 132.75 54777.45 88888.00 2013-09-14 00:33:55.125 257 12712.20 132.78 54777.47 88888.00 2013-09-14 00:33:55.250 257 12712.12 132.75 54777.50 88888.00 2013-09-14 00:33:55.375 257 12712.12 132.78 54777.47 88888.00 2013-09-14 00:33:55.500 257 12712.10 132.78 54777.47 88888.00 2013-09-14 00:33:55.625 257 12712.12 132.80 54777.47 88888.00 2013-09-14 00:33:55.750 257 12712.17 132.80 54777.50 88888.00 2013-09-14 00:33:55.875 257 12712.17 132.82 54777.53 88888.00 2013-09-14 00:33:56.000 257 12712.17 132.80 54777.53 88888.00 2013-09-14 00:33:56.125 257 12712.17 132.82 54777.53 88888.00 2013-09-14 00:33:56.250 257 12712.12 132.82 54777.50 88888.00 2013-09-14 00:33:56.375 257 12712.17 132.85 54777.55 88888.00 2013-09-14 00:33:56.500 257 12712.15 132.88 54777.53 88888.00 2013-09-14 00:33:56.625 257 12712.15 132.88 54777.50 88888.00 2013-09-14 00:33:56.750 257 12712.05 132.82 54777.50 88888.00 2013-09-14 00:33:56.875 257 12712.05 132.85 54777.53 88888.00 2013-09-14 00:33:57.000 257 12712.12 132.85 54777.53 88888.00 2013-09-14 00:33:57.125 257 12712.12 132.88 54777.55 88888.00 2013-09-14 00:33:57.250 257 12712.08 132.90 54777.57 88888.00 2013-09-14 00:33:57.375 257 12712.05 132.90 54777.57 88888.00 2013-09-14 00:33:57.500 257 12712.00 132.90 54777.55 88888.00 2013-09-14 00:33:57.625 257 12712.02 132.90 54777.57 88888.00 2013-09-14 00:33:57.750 257 12712.05 132.93 54777.55 88888.00 2013-09-14 00:33:57.875 257 12712.02 132.95 54777.57 88888.00 2013-09-14 00:33:58.000 257 12712.08 132.97 54777.55 88888.00 2013-09-14 00:33:58.125 257 12712.10 132.97 54777.55 88888.00 2013-09-14 00:33:58.250 257 12712.10 132.97 54777.57 88888.00 2013-09-14 00:33:58.375 257 12712.15 132.97 54777.57 88888.00 2013-09-14 00:33:58.500 257 12712.10 132.97 54777.55 88888.00 2013-09-14 00:33:58.625 257 12712.10 132.97 54777.55 88888.00 2013-09-14 00:33:58.750 257 12712.10 133.00 54777.57 88888.00 2013-09-14 00:33:58.875 257 12712.12 133.00 54777.60 88888.00 2013-09-14 00:33:59.000 257 12712.17 133.03 54777.57 88888.00 2013-09-14 00:33:59.125 257 12712.20 133.05 54777.60 88888.00 2013-09-14 00:33:59.250 257 12712.17 133.03 54777.60 88888.00 2013-09-14 00:33:59.375 257 12712.20 133.05 54777.57 88888.00 2013-09-14 00:33:59.500 257 12712.20 133.05 54777.60 88888.00 2013-09-14 00:33:59.625 257 12712.15 133.07 54777.62 88888.00 2013-09-14 00:33:59.750 257 12712.12 133.07 54777.62 88888.00 2013-09-14 00:33:59.875 257 12712.17 133.07 54777.60 88888.00 2013-09-14 00:34:00.000 257 12712.20 133.07 54777.60 88888.00 2013-09-14 00:34:00.125 257 12712.17 133.10 54777.60 88888.00 2013-09-14 00:34:00.250 257 12712.15 133.10 54777.60 88888.00 2013-09-14 00:34:00.375 257 12712.12 133.12 54777.62 88888.00 2013-09-14 00:34:00.500 257 12712.10 133.12 54777.65 88888.00 2013-09-14 00:34:00.625 257 12712.08 133.15 54777.65 88888.00 2013-09-14 00:34:00.750 257 12712.12 133.15 54777.65 88888.00 2013-09-14 00:34:00.875 257 12712.20 133.18 54777.62 88888.00 2013-09-14 00:34:01.000 257 12712.20 133.15 54777.62 88888.00 2013-09-14 00:34:01.125 257 12712.15 133.18 54777.62 88888.00 2013-09-14 00:34:01.250 257 12712.10 133.18 54777.62 88888.00 2013-09-14 00:34:01.375 257 12712.10 133.18 54777.60 88888.00 2013-09-14 00:34:01.500 257 12712.12 133.18 54777.62 88888.00 2013-09-14 00:34:01.625 257 12712.08 133.22 54777.65 88888.00 2013-09-14 00:34:01.750 257 12712.02 133.25 54777.65 88888.00 2013-09-14 00:34:01.875 257 12712.10 133.22 54777.65 88888.00 2013-09-14 00:34:02.000 257 12712.17 133.25 54777.65 88888.00 2013-09-14 00:34:02.125 257 12712.15 133.28 54777.65 88888.00 2013-09-14 00:34:02.250 257 12712.12 133.25 54777.65 88888.00 2013-09-14 00:34:02.375 257 12712.20 133.30 54777.68 88888.00 2013-09-14 00:34:02.500 257 12712.17 133.32 54777.68 88888.00 2013-09-14 00:34:02.625 257 12712.17 133.30 54777.68 88888.00 2013-09-14 00:34:02.750 257 12712.20 133.35 54777.70 88888.00 2013-09-14 00:34:02.875 257 12712.10 133.38 54777.70 88888.00 2013-09-14 00:34:03.000 257 12712.05 133.35 54777.65 88888.00 2013-09-14 00:34:03.125 257 12712.10 133.38 54777.68 88888.00 2013-09-14 00:34:03.250 257 12712.12 133.40 54777.68 88888.00 2013-09-14 00:34:03.375 257 12712.15 133.43 54777.68 88888.00 2013-09-14 00:34:03.500 257 12712.12 133.43 54777.65 88888.00 2013-09-14 00:34:03.625 257 12712.12 133.40 54777.62 88888.00 2013-09-14 00:34:03.750 257 12712.12 133.43 54777.68 88888.00 2013-09-14 00:34:03.875 257 12712.12 133.45 54777.68 88888.00 2013-09-14 00:34:04.000 257 12712.10 133.45 54777.68 88888.00 2013-09-14 00:34:04.125 257 12712.08 133.45 54777.65 88888.00 2013-09-14 00:34:04.250 257 12712.08 133.43 54777.65 88888.00 2013-09-14 00:34:04.375 257 12712.12 133.45 54777.62 88888.00 2013-09-14 00:34:04.500 257 12712.17 133.47 54777.68 88888.00 2013-09-14 00:34:04.625 257 12712.17 133.50 54777.68 88888.00 2013-09-14 00:34:04.750 257 12712.17 133.50 54777.68 88888.00 2013-09-14 00:34:04.875 257 12712.12 133.53 54777.68 88888.00 2013-09-14 00:34:05.000 257 12712.15 133.50 54777.68 88888.00 2013-09-14 00:34:05.125 257 12712.15 133.53 54777.68 88888.00 2013-09-14 00:34:05.250 257 12712.10 133.55 54777.72 88888.00 2013-09-14 00:34:05.375 257 12712.10 133.57 54777.72 88888.00 2013-09-14 00:34:05.500 257 12712.12 133.55 54777.70 88888.00 2013-09-14 00:34:05.625 257 12712.08 133.55 54777.70 88888.00 2013-09-14 00:34:05.750 257 12712.05 133.57 54777.72 88888.00 2013-09-14 00:34:05.875 257 12712.10 133.55 54777.72 88888.00 2013-09-14 00:34:06.000 257 12712.10 133.60 54777.75 88888.00 2013-09-14 00:34:06.125 257 12712.15 133.60 54777.75 88888.00 2013-09-14 00:34:06.250 257 12712.15 133.57 54777.72 88888.00 2013-09-14 00:34:06.375 257 12712.12 133.60 54777.72 88888.00 2013-09-14 00:34:06.500 257 12712.12 133.62 54777.70 88888.00 2013-09-14 00:34:06.625 257 12712.12 133.62 54777.70 88888.00 2013-09-14 00:34:06.750 257 12712.17 133.62 54777.70 88888.00 2013-09-14 00:34:06.875 257 12712.25 133.62 54777.75 88888.00 2013-09-14 00:34:07.000 257 12712.27 133.65 54777.72 88888.00 2013-09-14 00:34:07.125 257 12712.30 133.68 54777.70 88888.00 2013-09-14 00:34:07.250 257 12712.27 133.65 54777.70 88888.00 2013-09-14 00:34:07.375 257 12712.30 133.65 54777.68 88888.00 2013-09-14 00:34:07.500 257 12712.25 133.65 54777.68 88888.00 2013-09-14 00:34:07.625 257 12712.25 133.68 54777.72 88888.00 2013-09-14 00:34:07.750 257 12712.30 133.72 54777.72 88888.00 2013-09-14 00:34:07.875 257 12712.35 133.75 54777.72 88888.00 2013-09-14 00:34:08.000 257 12712.38 133.72 54777.72 88888.00 2013-09-14 00:34:08.125 257 12712.35 133.75 54777.75 88888.00 2013-09-14 00:34:08.250 257 12712.23 133.70 54777.75 88888.00 2013-09-14 00:34:08.375 257 12712.27 133.75 54777.72 88888.00 2013-09-14 00:34:08.500 257 12712.27 133.75 54777.75 88888.00 2013-09-14 00:34:08.625 257 12712.30 133.75 54777.78 88888.00 2013-09-14 00:34:08.750 257 12712.27 133.78 54777.78 88888.00 2013-09-14 00:34:08.875 257 12712.23 133.75 54777.75 88888.00 2013-09-14 00:34:09.000 257 12712.27 133.78 54777.75 88888.00 2013-09-14 00:34:09.125 257 12712.35 133.78 54777.75 88888.00 2013-09-14 00:34:09.250 257 12712.35 133.78 54777.78 88888.00 2013-09-14 00:34:09.375 257 12712.33 133.78 54777.75 88888.00 2013-09-14 00:34:09.500 257 12712.30 133.78 54777.75 88888.00 2013-09-14 00:34:09.625 257 12712.30 133.82 54777.78 88888.00 2013-09-14 00:34:09.750 257 12712.33 133.82 54777.78 88888.00 2013-09-14 00:34:09.875 257 12712.35 133.80 54777.78 88888.00 2013-09-14 00:34:10.000 257 12712.33 133.82 54777.78 88888.00 2013-09-14 00:34:10.125 257 12712.33 133.85 54777.75 88888.00 2013-09-14 00:34:10.250 257 12712.38 133.82 54777.78 88888.00 2013-09-14 00:34:10.375 257 12712.45 133.85 54777.80 88888.00 2013-09-14 00:34:10.500 257 12712.42 133.85 54777.82 88888.00 2013-09-14 00:34:10.625 257 12712.42 133.82 54777.80 88888.00 2013-09-14 00:34:10.750 257 12712.42 133.85 54777.78 88888.00 2013-09-14 00:34:10.875 257 12712.38 133.85 54777.78 88888.00 2013-09-14 00:34:11.000 257 12712.35 133.88 54777.80 88888.00 2013-09-14 00:34:11.125 257 12712.40 133.90 54777.80 88888.00 2013-09-14 00:34:11.250 257 12712.40 133.88 54777.82 88888.00 2013-09-14 00:34:11.375 257 12712.40 133.90 54777.78 88888.00 2013-09-14 00:34:11.500 257 12712.40 133.90 54777.80 88888.00 2013-09-14 00:34:11.625 257 12712.40 133.90 54777.82 88888.00 2013-09-14 00:34:11.750 257 12712.38 133.93 54777.82 88888.00 2013-09-14 00:34:11.875 257 12712.40 133.93 54777.82 88888.00 2013-09-14 00:34:12.000 257 12712.40 133.93 54777.82 88888.00 2013-09-14 00:34:12.125 257 12712.45 133.90 54777.88 88888.00 2013-09-14 00:34:12.250 257 12712.48 133.88 54777.85 88888.00 2013-09-14 00:34:12.375 257 12712.48 133.93 54777.88 88888.00 2013-09-14 00:34:12.500 257 12712.40 133.93 54777.88 88888.00 2013-09-14 00:34:12.625 257 12712.40 133.97 54777.85 88888.00 2013-09-14 00:34:12.750 257 12712.38 133.95 54777.85 88888.00 2013-09-14 00:34:12.875 257 12712.35 133.97 54777.85 88888.00 2013-09-14 00:34:13.000 257 12712.38 133.95 54777.85 88888.00 2013-09-14 00:34:13.125 257 12712.40 133.97 54777.82 88888.00 2013-09-14 00:34:13.250 257 12712.38 133.97 54777.85 88888.00 2013-09-14 00:34:13.375 257 12712.45 134.00 54777.85 88888.00 2013-09-14 00:34:13.500 257 12712.48 134.00 54777.85 88888.00 2013-09-14 00:34:13.625 257 12712.45 133.97 54777.85 88888.00 2013-09-14 00:34:13.750 257 12712.48 133.97 54777.85 88888.00 2013-09-14 00:34:13.875 257 12712.50 134.00 54777.82 88888.00 2013-09-14 00:34:14.000 257 12712.42 134.03 54777.82 88888.00 2013-09-14 00:34:14.125 257 12712.38 134.03 54777.85 88888.00 2013-09-14 00:34:14.250 257 12712.38 134.00 54777.85 88888.00 2013-09-14 00:34:14.375 257 12712.50 134.05 54777.85 88888.00 2013-09-14 00:34:14.500 257 12712.50 134.05 54777.85 88888.00 2013-09-14 00:34:14.625 257 12712.45 134.07 54777.85 88888.00 2013-09-14 00:34:14.750 257 12712.42 134.05 54777.88 88888.00 2013-09-14 00:34:14.875 257 12712.45 134.05 54777.88 88888.00 2013-09-14 00:34:15.000 257 12712.55 134.05 54777.88 88888.00 2013-09-14 00:34:15.125 257 12712.58 134.05 54777.90 88888.00 2013-09-14 00:34:15.250 257 12712.52 134.05 54777.90 88888.00 2013-09-14 00:34:15.375 257 12712.55 134.07 54777.88 88888.00 2013-09-14 00:34:15.500 257 12712.62 134.07 54777.90 88888.00 2013-09-14 00:34:15.625 257 12712.65 134.07 54777.93 88888.00 2013-09-14 00:34:15.750 257 12712.58 134.07 54777.93 88888.00 2013-09-14 00:34:15.875 257 12712.48 134.10 54777.93 88888.00 2013-09-14 00:34:16.000 257 12712.52 134.10 54777.90 88888.00 2013-09-14 00:34:16.125 257 12712.48 134.12 54777.90 88888.00 2013-09-14 00:34:16.250 257 12712.42 134.10 54777.93 88888.00 2013-09-14 00:34:16.375 257 12712.48 134.10 54777.93 88888.00 2013-09-14 00:34:16.500 257 12712.52 134.10 54777.95 88888.00 2013-09-14 00:34:16.625 257 12712.52 134.12 54777.90 88888.00 2013-09-14 00:34:16.750 257 12712.52 134.15 54777.93 88888.00 2013-09-14 00:34:16.875 257 12712.58 134.18 54777.93 88888.00 2013-09-14 00:34:17.000 257 12712.65 134.15 54777.90 88888.00 2013-09-14 00:34:17.125 257 12712.65 134.15 54777.90 88888.00 2013-09-14 00:34:17.250 257 12712.55 134.15 54777.95 88888.00 2013-09-14 00:34:17.375 257 12712.60 134.18 54777.97 88888.00 2013-09-14 00:34:17.500 257 12712.65 134.20 54777.97 88888.00 2013-09-14 00:34:17.625 257 12712.60 134.20 54777.95 88888.00 2013-09-14 00:34:17.750 257 12712.55 134.20 54777.95 88888.00 2013-09-14 00:34:17.875 257 12712.48 134.22 54777.95 88888.00 2013-09-14 00:34:18.000 257 12712.50 134.22 54777.95 88888.00 2013-09-14 00:34:18.125 257 12712.52 134.22 54777.95 88888.00 2013-09-14 00:34:18.250 257 12712.40 134.20 54777.97 88888.00 2013-09-14 00:34:18.375 257 12712.42 134.22 54778.00 88888.00 2013-09-14 00:34:18.500 257 12712.48 134.25 54778.00 88888.00 2013-09-14 00:34:18.625 257 12712.48 134.22 54778.00 88888.00 2013-09-14 00:34:18.750 257 12712.42 134.22 54777.97 88888.00 2013-09-14 00:34:18.875 257 12712.42 134.30 54777.97 88888.00 2013-09-14 00:34:19.000 257 12712.45 134.30 54778.00 88888.00 2013-09-14 00:34:19.125 257 12712.48 134.28 54777.97 88888.00 2013-09-14 00:34:19.250 257 12712.48 134.28 54777.97 88888.00 2013-09-14 00:34:19.375 257 12712.42 134.28 54778.00 88888.00 2013-09-14 00:34:19.500 257 12712.38 134.30 54778.00 88888.00 2013-09-14 00:34:19.625 257 12712.33 134.32 54778.03 88888.00 2013-09-14 00:34:19.750 257 12712.27 134.35 54778.05 88888.00 2013-09-14 00:34:19.875 257 12712.30 134.35 54778.05 88888.00 2013-09-14 00:34:20.000 257 12712.40 134.35 54778.05 88888.00 2013-09-14 00:34:20.125 257 12712.35 134.38 54778.05 88888.00 2013-09-14 00:34:20.250 257 12712.27 134.35 54778.03 88888.00 2013-09-14 00:34:20.375 257 12712.30 134.38 54778.03 88888.00 2013-09-14 00:34:20.500 257 12712.38 134.38 54778.05 88888.00 2013-09-14 00:34:20.625 257 12712.42 134.38 54778.05 88888.00 2013-09-14 00:34:20.750 257 12712.38 134.38 54778.03 88888.00 2013-09-14 00:34:20.875 257 12712.35 134.38 54778.03 88888.00 2013-09-14 00:34:21.000 257 12712.35 134.38 54778.05 88888.00 2013-09-14 00:34:21.125 257 12712.27 134.40 54778.05 88888.00 2013-09-14 00:34:21.250 257 12712.23 134.40 54778.07 88888.00 2013-09-14 00:34:21.375 257 12712.33 134.40 54778.05 88888.00 2013-09-14 00:34:21.500 257 12712.38 134.40 54778.05 88888.00 2013-09-14 00:34:21.625 257 12712.42 134.40 54778.07 88888.00 2013-09-14 00:34:21.750 257 12712.42 134.43 54778.07 88888.00 2013-09-14 00:34:21.875 257 12712.45 134.43 54778.07 88888.00 2013-09-14 00:34:22.000 257 12712.40 134.40 54778.05 88888.00 2013-09-14 00:34:22.125 257 12712.33 134.40 54778.07 88888.00 2013-09-14 00:34:22.250 257 12712.27 134.40 54778.10 88888.00 2013-09-14 00:34:22.375 257 12712.30 134.45 54778.12 88888.00 2013-09-14 00:34:22.500 257 12712.30 134.45 54778.10 88888.00 2013-09-14 00:34:22.625 257 12712.27 134.43 54778.10 88888.00 2013-09-14 00:34:22.750 257 12712.38 134.45 54778.07 88888.00 2013-09-14 00:34:22.875 257 12712.42 134.45 54778.07 88888.00 2013-09-14 00:34:23.000 257 12712.45 134.45 54778.10 88888.00 2013-09-14 00:34:23.125 257 12712.42 134.45 54778.10 88888.00 2013-09-14 00:34:23.250 257 12712.33 134.45 54778.12 88888.00 2013-09-14 00:34:23.375 257 12712.33 134.47 54778.10 88888.00 2013-09-14 00:34:23.500 257 12712.30 134.47 54778.10 88888.00 2013-09-14 00:34:23.625 257 12712.33 134.47 54778.10 88888.00 2013-09-14 00:34:23.750 257 12712.38 134.47 54778.10 88888.00 2013-09-14 00:34:23.875 257 12712.33 134.47 54778.12 88888.00 2013-09-14 00:34:24.000 257 12712.30 134.47 54778.10 88888.00 2013-09-14 00:34:24.125 257 12712.27 134.47 54778.12 88888.00 2013-09-14 00:34:24.250 257 12712.23 134.47 54778.12 88888.00 2013-09-14 00:34:24.375 257 12712.17 134.47 54778.12 88888.00 2013-09-14 00:34:24.500 257 12712.23 134.47 54778.15 88888.00 2013-09-14 00:34:24.625 257 12712.27 134.50 54778.18 88888.00 2013-09-14 00:34:24.750 257 12712.30 134.53 54778.18 88888.00 2013-09-14 00:34:24.875 257 12712.23 134.50 54778.15 88888.00 2013-09-14 00:34:25.000 257 12712.20 134.47 54778.18 88888.00 2013-09-14 00:34:25.125 257 12712.15 134.53 54778.15 88888.00 2013-09-14 00:34:25.250 257 12712.10 134.50 54778.18 88888.00 2013-09-14 00:34:25.375 257 12712.15 134.50 54778.18 88888.00 2013-09-14 00:34:25.500 257 12712.23 134.53 54778.20 88888.00 2013-09-14 00:34:25.625 257 12712.27 134.55 54778.20 88888.00 2013-09-14 00:34:25.750 257 12712.25 134.55 54778.20 88888.00 2013-09-14 00:34:25.875 257 12712.15 134.55 54778.22 88888.00 2013-09-14 00:34:26.000 257 12712.17 134.53 54778.20 88888.00 2013-09-14 00:34:26.125 257 12712.17 134.55 54778.20 88888.00 2013-09-14 00:34:26.250 257 12712.17 134.55 54778.25 88888.00 2013-09-14 00:34:26.375 257 12712.23 134.55 54778.22 88888.00 2013-09-14 00:34:26.500 257 12712.23 134.57 54778.25 88888.00 2013-09-14 00:34:26.625 257 12712.17 134.55 54778.25 88888.00 2013-09-14 00:34:26.750 257 12712.25 134.57 54778.25 88888.00 2013-09-14 00:34:26.875 257 12712.23 134.55 54778.28 88888.00 2013-09-14 00:34:27.000 257 12712.17 134.55 54778.28 88888.00 2013-09-14 00:34:27.125 257 12712.15 134.57 54778.30 88888.00 2013-09-14 00:34:27.250 257 12712.15 134.57 54778.30 88888.00 2013-09-14 00:34:27.375 257 12712.15 134.57 54778.30 88888.00 2013-09-14 00:34:27.500 257 12712.15 134.60 54778.28 88888.00 2013-09-14 00:34:27.625 257 12712.12 134.57 54778.30 88888.00 2013-09-14 00:34:27.750 257 12712.12 134.57 54778.30 88888.00 2013-09-14 00:34:27.875 257 12712.05 134.57 54778.30 88888.00 2013-09-14 00:34:28.000 257 12712.05 134.57 54778.30 88888.00 2013-09-14 00:34:28.125 257 12712.05 134.57 54778.32 88888.00 2013-09-14 00:34:28.250 257 12712.05 134.57 54778.30 88888.00 2013-09-14 00:34:28.375 257 12712.00 134.60 54778.30 88888.00 2013-09-14 00:34:28.500 257 12712.00 134.60 54778.30 88888.00 2013-09-14 00:34:28.625 257 12712.05 134.57 54778.32 88888.00 2013-09-14 00:34:28.750 257 12712.08 134.57 54778.30 88888.00 2013-09-14 00:34:28.875 257 12712.02 134.60 54778.30 88888.00 2013-09-14 00:34:29.000 257 12712.02 134.60 54778.32 88888.00 2013-09-14 00:34:29.125 257 12712.00 134.60 54778.32 88888.00 2013-09-14 00:34:29.250 257 12711.95 134.57 54778.32 88888.00 2013-09-14 00:34:29.375 257 12711.98 134.55 54778.30 88888.00 2013-09-14 00:34:29.500 257 12711.95 134.57 54778.32 88888.00 2013-09-14 00:34:29.625 257 12711.92 134.60 54778.38 88888.00 2013-09-14 00:34:29.750 257 12711.92 134.60 54778.38 88888.00 2013-09-14 00:34:29.875 257 12711.95 134.57 54778.38 88888.00 2013-09-14 00:34:30.000 257 12711.95 134.57 54778.38 88888.00 2013-09-14 00:34:30.125 257 12711.95 134.60 54778.38 88888.00 2013-09-14 00:34:30.250 257 12712.00 134.60 54778.43 88888.00 2013-09-14 00:34:30.375 257 12711.98 134.62 54778.43 88888.00 2013-09-14 00:34:30.500 257 12711.92 134.60 54778.43 88888.00 2013-09-14 00:34:30.625 257 12711.92 134.60 54778.40 88888.00 2013-09-14 00:34:30.750 257 12711.92 134.60 54778.40 88888.00 2013-09-14 00:34:30.875 257 12711.98 134.57 54778.40 88888.00 2013-09-14 00:34:31.000 257 12712.05 134.60 54778.38 88888.00 2013-09-14 00:34:31.125 257 12712.02 134.60 54778.43 88888.00 2013-09-14 00:34:31.250 257 12711.95 134.60 54778.45 88888.00 2013-09-14 00:34:31.375 257 12711.92 134.62 54778.45 88888.00 2013-09-14 00:34:31.500 257 12711.95 134.60 54778.43 88888.00 2013-09-14 00:34:31.625 257 12711.95 134.62 54778.43 88888.00 2013-09-14 00:34:31.750 257 12711.95 134.60 54778.43 88888.00 2013-09-14 00:34:31.875 257 12711.92 134.62 54778.43 88888.00 2013-09-14 00:34:32.000 257 12711.95 134.62 54778.47 88888.00 2013-09-14 00:34:32.125 257 12711.98 134.60 54778.45 88888.00 2013-09-14 00:34:32.250 257 12711.95 134.57 54778.45 88888.00 2013-09-14 00:34:32.375 257 12711.98 134.57 54778.45 88888.00 2013-09-14 00:34:32.500 257 12711.95 134.57 54778.45 88888.00 2013-09-14 00:34:32.625 257 12711.92 134.57 54778.45 88888.00 2013-09-14 00:34:32.750 257 12711.95 134.60 54778.43 88888.00 2013-09-14 00:34:32.875 257 12711.95 134.60 54778.45 88888.00 2013-09-14 00:34:33.000 257 12711.95 134.60 54778.45 88888.00 2013-09-14 00:34:33.125 257 12711.92 134.60 54778.47 88888.00 2013-09-14 00:34:33.250 257 12711.88 134.60 54778.47 88888.00 2013-09-14 00:34:33.375 257 12711.88 134.60 54778.50 88888.00 2013-09-14 00:34:33.500 257 12711.88 134.62 54778.50 88888.00 2013-09-14 00:34:33.625 257 12711.80 134.62 54778.50 88888.00 2013-09-14 00:34:33.750 257 12711.83 134.62 54778.50 88888.00 2013-09-14 00:34:33.875 257 12711.83 134.65 54778.53 88888.00 2013-09-14 00:34:34.000 257 12711.77 134.65 54778.55 88888.00 2013-09-14 00:34:34.125 257 12711.80 134.60 54778.50 88888.00 2013-09-14 00:34:34.250 257 12711.85 134.60 54778.53 88888.00 2013-09-14 00:34:34.375 257 12711.90 134.62 54778.53 88888.00 2013-09-14 00:34:34.500 257 12711.88 134.65 54778.53 88888.00 2013-09-14 00:34:34.625 257 12711.85 134.65 54778.55 88888.00 2013-09-14 00:34:34.750 257 12711.85 134.62 54778.57 88888.00 2013-09-14 00:34:34.875 257 12711.92 134.62 54778.57 88888.00 2013-09-14 00:34:35.000 257 12711.88 134.62 54778.57 88888.00 2013-09-14 00:34:35.125 257 12711.80 134.62 54778.57 88888.00 2013-09-14 00:34:35.250 257 12711.77 134.62 54778.55 88888.00 2013-09-14 00:34:35.375 257 12711.77 134.65 54778.57 88888.00 2013-09-14 00:34:35.500 257 12711.75 134.65 54778.60 88888.00 2013-09-14 00:34:35.625 257 12711.75 134.65 54778.60 88888.00 2013-09-14 00:34:35.750 257 12711.77 134.65 54778.57 88888.00 2013-09-14 00:34:35.875 257 12711.75 134.62 54778.60 88888.00 2013-09-14 00:34:36.000 257 12711.73 134.62 54778.60 88888.00 2013-09-14 00:34:36.125 257 12711.75 134.65 54778.60 88888.00 2013-09-14 00:34:36.250 257 12711.73 134.62 54778.62 88888.00 2013-09-14 00:34:36.375 257 12711.77 134.65 54778.60 88888.00 2013-09-14 00:34:36.500 257 12711.83 134.62 54778.60 88888.00 2013-09-14 00:34:36.625 257 12711.85 134.62 54778.65 88888.00 2013-09-14 00:34:36.750 257 12711.90 134.62 54778.65 88888.00 2013-09-14 00:34:36.875 257 12711.88 134.60 54778.62 88888.00 2013-09-14 00:34:37.000 257 12711.85 134.60 54778.60 88888.00 2013-09-14 00:34:37.125 257 12711.80 134.62 54778.62 88888.00 2013-09-14 00:34:37.250 257 12711.75 134.62 54778.65 88888.00 2013-09-14 00:34:37.375 257 12711.77 134.62 54778.65 88888.00 2013-09-14 00:34:37.500 257 12711.80 134.65 54778.65 88888.00 2013-09-14 00:34:37.625 257 12711.83 134.65 54778.62 88888.00 2013-09-14 00:34:37.750 257 12711.85 134.65 54778.62 88888.00 2013-09-14 00:34:37.875 257 12711.83 134.65 54778.65 88888.00 2013-09-14 00:34:38.000 257 12711.77 134.62 54778.62 88888.00 2013-09-14 00:34:38.125 257 12711.80 134.65 54778.65 88888.00 2013-09-14 00:34:38.250 257 12711.83 134.62 54778.62 88888.00 2013-09-14 00:34:38.375 257 12711.80 134.62 54778.62 88888.00 2013-09-14 00:34:38.500 257 12711.80 134.62 54778.65 88888.00 2013-09-14 00:34:38.625 257 12711.77 134.62 54778.65 88888.00 2013-09-14 00:34:38.750 257 12711.77 134.62 54778.65 88888.00 2013-09-14 00:34:38.875 257 12711.75 134.60 54778.68 88888.00 2013-09-14 00:34:39.000 257 12711.77 134.60 54778.68 88888.00 2013-09-14 00:34:39.125 257 12711.80 134.60 54778.65 88888.00 2013-09-14 00:34:39.250 257 12711.80 134.60 54778.68 88888.00 2013-09-14 00:34:39.375 257 12711.88 134.62 54778.68 88888.00 2013-09-14 00:34:39.500 257 12711.83 134.62 54778.68 88888.00 2013-09-14 00:34:39.625 257 12711.77 134.60 54778.62 88888.00 2013-09-14 00:34:39.750 257 12711.88 134.60 54778.68 88888.00 2013-09-14 00:34:39.875 257 12711.90 134.65 54778.70 88888.00 2013-09-14 00:34:40.000 257 12711.85 134.62 54778.68 88888.00 2013-09-14 00:34:40.125 257 12711.88 134.62 54778.70 88888.00 2013-09-14 00:34:40.250 257 12711.90 134.62 54778.72 88888.00 2013-09-14 00:34:40.375 257 12711.90 134.62 54778.70 88888.00 2013-09-14 00:34:40.500 257 12711.88 134.65 54778.70 88888.00 2013-09-14 00:34:40.625 257 12711.88 134.65 54778.72 88888.00 2013-09-14 00:34:40.750 257 12711.83 134.65 54778.72 88888.00 2013-09-14 00:34:40.875 257 12711.80 134.65 54778.72 88888.00 2013-09-14 00:34:41.000 257 12711.85 134.65 54778.72 88888.00 2013-09-14 00:34:41.125 257 12711.88 134.65 54778.72 88888.00 2013-09-14 00:34:41.250 257 12711.83 134.62 54778.72 88888.00 2013-09-14 00:34:41.375 257 12711.88 134.62 54778.72 88888.00 2013-09-14 00:34:41.500 257 12711.95 134.62 54778.72 88888.00 2013-09-14 00:34:41.625 257 12711.95 134.65 54778.72 88888.00 2013-09-14 00:34:41.750 257 12711.90 134.65 54778.75 88888.00 2013-09-14 00:34:41.875 257 12711.90 134.65 54778.75 88888.00 2013-09-14 00:34:42.000 257 12711.92 134.62 54778.75 88888.00 2013-09-14 00:34:42.125 257 12711.92 134.62 54778.75 88888.00 2013-09-14 00:34:42.250 257 12711.83 134.60 54778.75 88888.00 2013-09-14 00:34:42.375 257 12711.90 134.62 54778.78 88888.00 2013-09-14 00:34:42.500 257 12711.90 134.62 54778.78 88888.00 2013-09-14 00:34:42.625 257 12711.95 134.65 54778.78 88888.00 2013-09-14 00:34:42.750 257 12711.95 134.65 54778.78 88888.00 2013-09-14 00:34:42.875 257 12711.95 134.65 54778.80 88888.00 2013-09-14 00:34:43.000 257 12712.00 134.65 54778.78 88888.00 2013-09-14 00:34:43.125 257 12712.00 134.62 54778.78 88888.00 2013-09-14 00:34:43.250 257 12711.95 134.65 54778.78 88888.00 2013-09-14 00:34:43.375 257 12711.98 134.68 54778.80 88888.00 2013-09-14 00:34:43.500 257 12711.98 134.68 54778.82 88888.00 2013-09-14 00:34:43.625 257 12712.02 134.62 54778.80 88888.00 2013-09-14 00:34:43.750 257 12712.02 134.60 54778.78 88888.00 2013-09-14 00:34:43.875 257 12712.05 134.60 54778.78 88888.00 2013-09-14 00:34:44.000 257 12712.00 134.62 54778.80 88888.00 2013-09-14 00:34:44.125 257 12711.98 134.62 54778.80 88888.00 2013-09-14 00:34:44.250 257 12711.95 134.65 54778.78 88888.00 2013-09-14 00:34:44.375 257 12711.98 134.65 54778.75 88888.00 2013-09-14 00:34:44.500 257 12711.98 134.62 54778.80 88888.00 2013-09-14 00:34:44.625 257 12711.95 134.62 54778.80 88888.00 2013-09-14 00:34:44.750 257 12711.98 134.65 54778.78 88888.00 2013-09-14 00:34:44.875 257 12712.02 134.62 54778.78 88888.00 2013-09-14 00:34:45.000 257 12712.02 134.62 54778.78 88888.00 2013-09-14 00:34:45.125 257 12712.00 134.62 54778.78 88888.00 2013-09-14 00:34:45.250 257 12712.00 134.62 54778.78 88888.00 2013-09-14 00:34:45.375 257 12712.08 134.60 54778.78 88888.00 2013-09-14 00:34:45.500 257 12712.10 134.62 54778.80 88888.00 2013-09-14 00:34:45.625 257 12712.15 134.65 54778.82 88888.00 2013-09-14 00:34:45.750 257 12712.15 134.62 54778.82 88888.00 2013-09-14 00:34:45.875 257 12712.12 134.65 54778.85 88888.00 2013-09-14 00:34:46.000 257 12712.12 134.62 54778.85 88888.00 2013-09-14 00:34:46.125 257 12712.12 134.62 54778.95 88888.00 2013-09-14 00:34:46.250 257 12712.12 134.62 54778.93 88888.00 2013-09-14 00:34:46.375 257 12712.15 134.62 54778.82 88888.00 2013-09-14 00:34:46.500 257 12712.15 134.65 54778.75 88888.00 2013-09-14 00:34:46.625 257 12712.15 134.65 54778.75 88888.00 2013-09-14 00:34:46.750 257 12712.23 134.68 54778.80 88888.00 2013-09-14 00:34:46.875 257 12712.20 134.62 54778.78 88888.00 2013-09-14 00:34:47.000 257 12712.12 134.62 54778.72 88888.00 2013-09-14 00:34:47.125 257 12712.12 134.62 54778.78 88888.00 2013-09-14 00:34:47.250 257 12712.05 134.68 54778.82 88888.00 2013-09-14 00:34:47.375 257 12712.08 134.70 54778.80 88888.00 2013-09-14 00:34:47.500 257 12712.08 134.68 54778.82 88888.00 2013-09-14 00:34:47.625 257 12712.08 134.65 54778.85 88888.00 2013-09-14 00:34:47.750 257 12712.05 134.68 54778.80 88888.00 2013-09-14 00:34:47.875 257 12712.10 134.65 54778.80 88888.00 2013-09-14 00:34:48.000 257 12712.10 134.68 54778.82 88888.00 2013-09-14 00:34:48.125 257 12712.08 134.68 54778.82 88888.00 2013-09-14 00:34:48.250 257 12712.05 134.65 54778.82 88888.00 2013-09-14 00:34:48.375 257 12712.08 134.62 54778.82 88888.00 2013-09-14 00:34:48.500 257 12712.12 134.65 54778.82 88888.00 2013-09-14 00:34:48.625 257 12712.20 134.62 54778.82 88888.00 2013-09-14 00:34:48.750 257 12712.20 134.65 54778.82 88888.00 2013-09-14 00:34:48.875 257 12712.15 134.65 54778.80 88888.00 2013-09-14 00:34:49.000 257 12712.12 134.65 54778.80 88888.00 2013-09-14 00:34:49.125 257 12712.10 134.65 54778.82 88888.00 2013-09-14 00:34:49.250 257 12712.17 134.62 54778.82 88888.00 2013-09-14 00:34:49.375 257 12712.30 134.65 54778.82 88888.00 2013-09-14 00:34:49.500 257 12712.25 134.68 54778.85 88888.00 2013-09-14 00:34:49.625 257 12712.25 134.62 54778.82 88888.00 2013-09-14 00:34:49.750 257 12712.20 134.65 54778.82 88888.00 2013-09-14 00:34:49.875 257 12712.23 134.65 54778.85 88888.00 2013-09-14 00:34:50.000 257 12712.27 134.65 54778.85 88888.00 2013-09-14 00:34:50.125 257 12712.23 134.65 54778.85 88888.00 2013-09-14 00:34:50.250 257 12712.20 134.68 54778.85 88888.00 2013-09-14 00:34:50.375 257 12712.25 134.68 54778.82 88888.00 2013-09-14 00:34:50.500 257 12712.25 134.68 54778.82 88888.00 2013-09-14 00:34:50.625 257 12712.27 134.68 54778.82 88888.00 2013-09-14 00:34:50.750 257 12712.25 134.70 54778.88 88888.00 2013-09-14 00:34:50.875 257 12712.25 134.70 54778.88 88888.00 2013-09-14 00:34:51.000 257 12712.27 134.72 54778.88 88888.00 2013-09-14 00:34:51.125 257 12712.25 134.72 54778.88 88888.00 2013-09-14 00:34:51.250 257 12712.15 134.72 54778.88 88888.00 2013-09-14 00:34:51.375 257 12712.20 134.70 54778.88 88888.00 2013-09-14 00:34:51.500 257 12712.27 134.72 54778.88 88888.00 2013-09-14 00:34:51.625 257 12712.27 134.70 54778.88 88888.00 2013-09-14 00:34:51.750 257 12712.23 134.72 54778.85 88888.00 2013-09-14 00:34:51.875 257 12712.23 134.72 54778.88 88888.00 2013-09-14 00:34:52.000 257 12712.25 134.72 54778.88 88888.00 2013-09-14 00:34:52.125 257 12712.23 134.72 54778.85 88888.00 2013-09-14 00:34:52.250 257 12712.20 134.70 54778.88 88888.00 2013-09-14 00:34:52.375 257 12712.20 134.72 54778.88 88888.00 2013-09-14 00:34:52.500 257 12712.23 134.75 54778.88 88888.00 2013-09-14 00:34:52.625 257 12712.30 134.75 54778.88 88888.00 2013-09-14 00:34:52.750 257 12712.38 134.75 54778.88 88888.00 2013-09-14 00:34:52.875 257 12712.33 134.72 54778.88 88888.00 2013-09-14 00:34:53.000 257 12712.27 134.75 54778.85 88888.00 2013-09-14 00:34:53.125 257 12712.25 134.78 54778.90 88888.00 2013-09-14 00:34:53.250 257 12712.23 134.75 54778.90 88888.00 2013-09-14 00:34:53.375 257 12712.25 134.72 54778.88 88888.00 2013-09-14 00:34:53.500 257 12712.27 134.75 54778.93 88888.00 2013-09-14 00:34:53.625 257 12712.33 134.75 54778.90 88888.00 2013-09-14 00:34:53.750 257 12712.35 134.75 54778.90 88888.00 2013-09-14 00:34:53.875 257 12712.35 134.75 54778.90 88888.00 2013-09-14 00:34:54.000 257 12712.38 134.75 54778.85 88888.00 2013-09-14 00:34:54.125 257 12712.33 134.75 54778.85 88888.00 2013-09-14 00:34:54.250 257 12712.30 134.75 54778.90 88888.00 2013-09-14 00:34:54.375 257 12712.35 134.78 54778.90 88888.00 2013-09-14 00:34:54.500 257 12712.35 134.75 54778.90 88888.00 2013-09-14 00:34:54.625 257 12712.38 134.75 54778.90 88888.00 2013-09-14 00:34:54.750 257 12712.38 134.78 54778.93 88888.00 2013-09-14 00:34:54.875 257 12712.38 134.80 54778.93 88888.00 2013-09-14 00:34:55.000 257 12712.35 134.78 54778.90 88888.00 2013-09-14 00:34:55.125 257 12712.42 134.78 54778.90 88888.00 2013-09-14 00:34:55.250 257 12712.38 134.78 54778.90 88888.00 2013-09-14 00:34:55.375 257 12712.35 134.80 54778.88 88888.00 2013-09-14 00:34:55.500 257 12712.40 134.78 54778.88 88888.00 2013-09-14 00:34:55.625 257 12712.50 134.78 54778.90 88888.00 2013-09-14 00:34:55.750 257 12712.50 134.80 54778.93 88888.00 2013-09-14 00:34:55.875 257 12712.50 134.80 54778.90 88888.00 2013-09-14 00:34:56.000 257 12712.48 134.80 54778.88 88888.00 2013-09-14 00:34:56.125 257 12712.50 134.78 54778.90 88888.00 2013-09-14 00:34:56.250 257 12712.50 134.80 54778.93 88888.00 2013-09-14 00:34:56.375 257 12712.58 134.82 54778.93 88888.00 2013-09-14 00:34:56.500 257 12712.50 134.82 54778.95 88888.00 2013-09-14 00:34:56.625 257 12712.50 134.82 54778.93 88888.00 2013-09-14 00:34:56.750 257 12712.50 134.82 54778.90 88888.00 2013-09-14 00:34:56.875 257 12712.48 134.82 54778.93 88888.00 2013-09-14 00:34:57.000 257 12712.48 134.85 54778.93 88888.00 2013-09-14 00:34:57.125 257 12712.45 134.85 54778.93 88888.00 2013-09-14 00:34:57.250 257 12712.35 134.82 54778.95 88888.00 2013-09-14 00:34:57.375 257 12712.40 134.85 54778.93 88888.00 2013-09-14 00:34:57.500 257 12712.40 134.85 54778.95 88888.00 2013-09-14 00:34:57.625 257 12712.38 134.90 54778.97 88888.00 2013-09-14 00:34:57.750 257 12712.35 134.90 54778.95 88888.00 2013-09-14 00:34:57.875 257 12712.38 134.90 54778.93 88888.00 2013-09-14 00:34:58.000 257 12712.38 134.85 54778.93 88888.00 2013-09-14 00:34:58.125 257 12712.40 134.85 54778.95 88888.00 2013-09-14 00:34:58.250 257 12712.38 134.82 54778.95 88888.00 2013-09-14 00:34:58.375 257 12712.40 134.82 54778.95 88888.00 2013-09-14 00:34:58.500 257 12712.48 134.85 54778.97 88888.00 2013-09-14 00:34:58.625 257 12712.45 134.85 54778.97 88888.00 2013-09-14 00:34:58.750 257 12712.38 134.88 54778.97 88888.00 2013-09-14 00:34:58.875 257 12712.38 134.88 54779.00 88888.00 2013-09-14 00:34:59.000 257 12712.42 134.88 54778.95 88888.00 2013-09-14 00:34:59.125 257 12712.42 134.88 54778.95 88888.00 2013-09-14 00:34:59.250 257 12712.35 134.88 54778.97 88888.00 2013-09-14 00:34:59.375 257 12712.40 134.90 54778.97 88888.00 2013-09-14 00:34:59.500 257 12712.35 134.93 54778.95 88888.00 2013-09-14 00:34:59.625 257 12712.33 134.95 54778.97 88888.00 2013-09-14 00:34:59.750 257 12712.40 134.93 54778.97 88888.00 2013-09-14 00:34:59.875 257 12712.45 134.93 54778.97 88888.00 2013-09-14 00:35:00.000 257 12712.45 134.93 54778.97 88888.00 2013-09-14 00:35:00.125 257 12712.45 134.93 54778.97 88888.00 2013-09-14 00:35:00.250 257 12712.42 134.93 54778.97 88888.00 2013-09-14 00:35:00.375 257 12712.42 134.95 54779.00 88888.00 2013-09-14 00:35:00.500 257 12712.42 134.95 54779.03 88888.00 2013-09-14 00:35:00.625 257 12712.45 134.95 54778.97 88888.00 2013-09-14 00:35:00.750 257 12712.40 134.93 54778.97 88888.00 2013-09-14 00:35:00.875 257 12712.38 134.95 54779.00 88888.00 2013-09-14 00:35:01.000 257 12712.35 134.95 54778.95 88888.00 2013-09-14 00:35:01.125 257 12712.35 134.95 54778.95 88888.00 2013-09-14 00:35:01.250 257 12712.40 134.97 54779.00 88888.00 2013-09-14 00:35:01.375 257 12712.48 135.00 54778.97 88888.00 2013-09-14 00:35:01.500 257 12712.48 134.97 54778.97 88888.00 2013-09-14 00:35:01.625 257 12712.42 134.97 54778.97 88888.00 2013-09-14 00:35:01.750 257 12712.40 135.00 54779.00 88888.00 2013-09-14 00:35:01.875 257 12712.45 135.00 54779.00 88888.00 2013-09-14 00:35:02.000 257 12712.48 135.00 54779.00 88888.00 2013-09-14 00:35:02.125 257 12712.52 135.03 54779.03 88888.00 2013-09-14 00:35:02.250 257 12712.45 134.97 54779.00 88888.00 2013-09-14 00:35:02.375 257 12712.45 135.00 54779.00 88888.00 2013-09-14 00:35:02.500 257 12712.42 135.00 54779.00 88888.00 2013-09-14 00:35:02.625 257 12712.42 135.00 54779.00 88888.00 2013-09-14 00:35:02.750 257 12712.50 135.05 54779.03 88888.00 2013-09-14 00:35:02.875 257 12712.58 135.10 54779.03 88888.00 2013-09-14 00:35:03.000 257 12712.50 135.05 54778.97 88888.00 2013-09-14 00:35:03.125 257 12712.48 135.05 54779.00 88888.00 2013-09-14 00:35:03.250 257 12712.50 135.05 54779.03 88888.00 2013-09-14 00:35:03.375 257 12712.60 135.07 54779.00 88888.00 2013-09-14 00:35:03.500 257 12712.60 135.10 54779.03 88888.00 2013-09-14 00:35:03.625 257 12712.55 135.10 54779.03 88888.00 2013-09-14 00:35:03.750 257 12712.48 135.07 54779.03 88888.00 2013-09-14 00:35:03.875 257 12712.52 135.07 54779.03 88888.00 2013-09-14 00:35:04.000 257 12712.58 135.10 54779.05 88888.00 2013-09-14 00:35:04.125 257 12712.58 135.07 54779.03 88888.00 2013-09-14 00:35:04.250 257 12712.55 135.07 54779.03 88888.00 2013-09-14 00:35:04.375 257 12712.58 135.07 54779.03 88888.00 2013-09-14 00:35:04.500 257 12712.55 135.10 54779.00 88888.00 2013-09-14 00:35:04.625 257 12712.60 135.10 54779.03 88888.00 2013-09-14 00:35:04.750 257 12712.60 135.10 54779.03 88888.00 2013-09-14 00:35:04.875 257 12712.55 135.10 54779.03 88888.00 2013-09-14 00:35:05.000 257 12712.52 135.12 54779.00 88888.00 2013-09-14 00:35:05.125 257 12712.52 135.12 54779.05 88888.00 2013-09-14 00:35:05.250 257 12712.52 135.12 54779.05 88888.00 2013-09-14 00:35:05.375 257 12712.60 135.15 54779.03 88888.00 2013-09-14 00:35:05.500 257 12712.62 135.10 54779.03 88888.00 2013-09-14 00:35:05.625 257 12712.62 135.12 54779.05 88888.00 2013-09-14 00:35:05.750 257 12712.60 135.18 54779.05 88888.00 2013-09-14 00:35:05.875 257 12712.58 135.15 54779.05 88888.00 2013-09-14 00:35:06.000 257 12712.67 135.12 54779.03 88888.00 2013-09-14 00:35:06.125 257 12712.70 135.15 54779.00 88888.00 2013-09-14 00:35:06.250 257 12712.62 135.15 54779.00 88888.00 2013-09-14 00:35:06.375 257 12712.65 135.18 54779.00 88888.00 2013-09-14 00:35:06.500 257 12712.65 135.18 54779.03 88888.00 2013-09-14 00:35:06.625 257 12712.65 135.18 54779.05 88888.00 2013-09-14 00:35:06.750 257 12712.62 135.18 54779.07 88888.00 2013-09-14 00:35:06.875 257 12712.62 135.20 54779.07 88888.00 2013-09-14 00:35:07.000 257 12712.67 135.20 54779.03 88888.00 2013-09-14 00:35:07.125 257 12712.73 135.20 54779.03 88888.00 2013-09-14 00:35:07.250 257 12712.67 135.20 54779.03 88888.00 2013-09-14 00:35:07.375 257 12712.70 135.22 54779.05 88888.00 2013-09-14 00:35:07.500 257 12712.70 135.25 54779.07 88888.00 2013-09-14 00:35:07.625 257 12712.65 135.22 54779.05 88888.00 2013-09-14 00:35:07.750 257 12712.67 135.22 54779.05 88888.00 2013-09-14 00:35:07.875 257 12712.65 135.25 54779.05 88888.00 2013-09-14 00:35:08.000 257 12712.62 135.25 54779.05 88888.00 2013-09-14 00:35:08.125 257 12712.62 135.25 54779.05 88888.00 2013-09-14 00:35:08.250 257 12712.65 135.25 54779.05 88888.00 2013-09-14 00:35:08.375 257 12712.73 135.25 54779.05 88888.00 2013-09-14 00:35:08.500 257 12712.70 135.25 54779.07 88888.00 2013-09-14 00:35:08.625 257 12712.70 135.28 54779.05 88888.00 2013-09-14 00:35:08.750 257 12712.75 135.30 54779.05 88888.00 2013-09-14 00:35:08.875 257 12712.77 135.30 54779.05 88888.00 2013-09-14 00:35:09.000 257 12712.85 135.35 54779.10 88888.00 2013-09-14 00:35:09.125 257 12712.83 135.35 54779.07 88888.00 2013-09-14 00:35:09.250 257 12712.80 135.32 54779.07 88888.00 2013-09-14 00:35:09.375 257 12712.80 135.32 54779.05 88888.00 2013-09-14 00:35:09.500 257 12712.77 135.32 54779.05 88888.00 2013-09-14 00:35:09.625 257 12712.73 135.32 54779.05 88888.00 2013-09-14 00:35:09.750 257 12712.67 135.35 54779.05 88888.00 2013-09-14 00:35:09.875 257 12712.70 135.32 54779.05 88888.00 2013-09-14 00:35:10.000 257 12712.75 135.35 54779.05 88888.00 2013-09-14 00:35:10.125 257 12712.75 135.38 54779.10 88888.00 2013-09-14 00:35:10.250 257 12712.75 135.35 54779.10 88888.00 2013-09-14 00:35:10.375 257 12712.77 135.38 54779.05 88888.00 2013-09-14 00:35:10.500 257 12712.75 135.40 54779.07 88888.00 2013-09-14 00:35:10.625 257 12712.75 135.40 54779.07 88888.00 2013-09-14 00:35:10.750 257 12712.75 135.35 54779.05 88888.00 2013-09-14 00:35:10.875 257 12712.73 135.38 54779.10 88888.00 2013-09-14 00:35:11.000 257 12712.75 135.40 54779.07 88888.00 2013-09-14 00:35:11.125 257 12712.85 135.40 54779.07 88888.00 2013-09-14 00:35:11.250 257 12712.83 135.40 54779.05 88888.00 2013-09-14 00:35:11.375 257 12712.92 135.40 54779.05 88888.00 2013-09-14 00:35:11.500 257 12712.92 135.40 54779.03 88888.00 2013-09-14 00:35:11.625 257 12712.92 135.45 54779.05 88888.00 2013-09-14 00:35:11.750 257 12712.88 135.45 54779.07 88888.00 2013-09-14 00:35:11.875 257 12712.85 135.45 54779.07 88888.00 2013-09-14 00:35:12.000 257 12712.90 135.45 54779.07 88888.00 2013-09-14 00:35:12.125 257 12712.92 135.47 54779.10 88888.00 2013-09-14 00:35:12.250 257 12712.92 135.45 54779.10 88888.00 2013-09-14 00:35:12.375 257 12713.02 135.47 54779.12 88888.00 2013-09-14 00:35:12.500 257 12713.05 135.47 54779.12 88888.00 2013-09-14 00:35:12.625 257 12713.02 135.53 54779.10 88888.00 2013-09-14 00:35:12.750 257 12713.00 135.55 54779.10 88888.00 2013-09-14 00:35:12.875 257 12713.00 135.50 54779.10 88888.00 2013-09-14 00:35:13.000 257 12713.00 135.50 54779.07 88888.00 2013-09-14 00:35:13.125 257 12713.00 135.50 54779.07 88888.00 2013-09-14 00:35:13.250 257 12713.02 135.53 54779.10 88888.00 2013-09-14 00:35:13.375 257 12713.02 135.55 54779.10 88888.00 2013-09-14 00:35:13.500 257 12713.05 135.53 54779.10 88888.00 2013-09-14 00:35:13.625 257 12713.08 135.53 54779.10 88888.00 2013-09-14 00:35:13.750 257 12713.05 135.55 54779.12 88888.00 2013-09-14 00:35:13.875 257 12713.02 135.55 54779.10 88888.00 2013-09-14 00:35:14.000 257 12713.10 135.55 54779.10 88888.00 2013-09-14 00:35:14.125 257 12713.12 135.57 54779.10 88888.00 2013-09-14 00:35:14.250 257 12713.02 135.55 54779.12 88888.00 2013-09-14 00:35:14.375 257 12713.05 135.55 54779.10 88888.00 2013-09-14 00:35:14.500 257 12713.05 135.57 54779.10 88888.00 2013-09-14 00:35:14.625 257 12713.02 135.57 54779.12 88888.00 2013-09-14 00:35:14.750 257 12713.05 135.57 54779.10 88888.00 2013-09-14 00:35:14.875 257 12713.05 135.60 54779.10 88888.00 2013-09-14 00:35:15.000 257 12713.05 135.60 54779.12 88888.00 2013-09-14 00:35:15.125 257 12713.10 135.65 54779.12 88888.00 2013-09-14 00:35:15.250 257 12713.12 135.62 54779.12 88888.00 2013-09-14 00:35:15.375 257 12713.12 135.62 54779.10 88888.00 2013-09-14 00:35:15.500 257 12713.10 135.62 54779.10 88888.00 2013-09-14 00:35:15.625 257 12713.10 135.65 54779.12 88888.00 2013-09-14 00:35:15.750 257 12713.12 135.62 54779.15 88888.00 2013-09-14 00:35:15.875 257 12713.17 135.65 54779.12 88888.00 2013-09-14 00:35:16.000 257 12713.23 135.68 54779.15 88888.00 2013-09-14 00:35:16.125 257 12713.23 135.65 54779.12 88888.00 2013-09-14 00:35:16.250 257 12713.17 135.65 54779.10 88888.00 2013-09-14 00:35:16.375 257 12713.15 135.65 54779.12 88888.00 2013-09-14 00:35:16.500 257 12713.20 135.65 54779.15 88888.00 2013-09-14 00:35:16.625 257 12713.23 135.68 54779.15 88888.00 2013-09-14 00:35:16.750 257 12713.23 135.65 54779.12 88888.00 2013-09-14 00:35:16.875 257 12713.23 135.65 54779.12 88888.00 2013-09-14 00:35:17.000 257 12713.25 135.68 54779.12 88888.00 2013-09-14 00:35:17.125 257 12713.23 135.65 54779.12 88888.00 2013-09-14 00:35:17.250 257 12713.20 135.65 54779.15 88888.00 2013-09-14 00:35:17.375 257 12713.30 135.65 54779.18 88888.00 2013-09-14 00:35:17.500 257 12713.30 135.68 54779.15 88888.00 2013-09-14 00:35:17.625 257 12713.20 135.68 54779.15 88888.00 2013-09-14 00:35:17.750 257 12713.20 135.70 54779.12 88888.00 2013-09-14 00:35:17.875 257 12713.23 135.70 54779.12 88888.00 2013-09-14 00:35:18.000 257 12713.23 135.72 54779.12 88888.00 2013-09-14 00:35:18.125 257 12713.25 135.68 54779.15 88888.00 2013-09-14 00:35:18.250 257 12713.30 135.65 54779.18 88888.00 2013-09-14 00:35:18.375 257 12713.42 135.70 54779.18 88888.00 2013-09-14 00:35:18.500 257 12713.40 135.70 54779.15 88888.00 2013-09-14 00:35:18.625 257 12713.38 135.68 54779.18 88888.00 2013-09-14 00:35:18.750 257 12713.33 135.68 54779.18 88888.00 2013-09-14 00:35:18.875 257 12713.25 135.68 54779.18 88888.00 2013-09-14 00:35:19.000 257 12713.25 135.68 54779.18 88888.00 2013-09-14 00:35:19.125 257 12713.33 135.70 54779.18 88888.00 2013-09-14 00:35:19.250 257 12713.33 135.68 54779.18 88888.00 2013-09-14 00:35:19.375 257 12713.33 135.68 54779.18 88888.00 2013-09-14 00:35:19.500 257 12713.33 135.68 54779.18 88888.00 2013-09-14 00:35:19.625 257 12713.33 135.70 54779.18 88888.00 2013-09-14 00:35:19.750 257 12713.40 135.68 54779.18 88888.00 2013-09-14 00:35:19.875 257 12713.50 135.65 54779.15 88888.00 2013-09-14 00:35:20.000 257 12713.55 135.68 54779.15 88888.00 2013-09-14 00:35:20.125 257 12713.50 135.65 54779.18 88888.00 2013-09-14 00:35:20.250 257 12713.40 135.62 54779.18 88888.00 2013-09-14 00:35:20.375 257 12713.48 135.65 54779.15 88888.00 2013-09-14 00:35:20.500 257 12713.55 135.65 54779.18 88888.00 2013-09-14 00:35:20.625 257 12713.58 135.65 54779.18 88888.00 2013-09-14 00:35:20.750 257 12713.55 135.62 54779.18 88888.00 2013-09-14 00:35:20.875 257 12713.55 135.62 54779.18 88888.00 2013-09-14 00:35:21.000 257 12713.55 135.65 54779.20 88888.00 2013-09-14 00:35:21.125 257 12713.50 135.62 54779.22 88888.00 2013-09-14 00:35:21.250 257 12713.48 135.60 54779.18 88888.00 2013-09-14 00:35:21.375 257 12713.52 135.62 54779.18 88888.00 2013-09-14 00:35:21.500 257 12713.52 135.62 54779.18 88888.00 2013-09-14 00:35:21.625 257 12713.58 135.62 54779.20 88888.00 2013-09-14 00:35:21.750 257 12713.65 135.62 54779.20 88888.00 2013-09-14 00:35:21.875 257 12713.67 135.65 54779.20 88888.00 2013-09-14 00:35:22.000 257 12713.67 135.62 54779.18 88888.00 2013-09-14 00:35:22.125 257 12713.60 135.60 54779.20 88888.00 2013-09-14 00:35:22.250 257 12713.58 135.57 54779.20 88888.00 2013-09-14 00:35:22.375 257 12713.67 135.60 54779.22 88888.00 2013-09-14 00:35:22.500 257 12713.73 135.57 54779.22 88888.00 2013-09-14 00:35:22.625 257 12713.73 135.57 54779.22 88888.00 2013-09-14 00:35:22.750 257 12713.73 135.60 54779.22 88888.00 2013-09-14 00:35:22.875 257 12713.70 135.57 54779.20 88888.00 2013-09-14 00:35:23.000 257 12713.70 135.57 54779.20 88888.00 2013-09-14 00:35:23.125 257 12713.73 135.55 54779.22 88888.00 2013-09-14 00:35:23.250 257 12713.80 135.57 54779.22 88888.00 2013-09-14 00:35:23.375 257 12713.83 135.57 54779.20 88888.00 2013-09-14 00:35:23.500 257 12713.75 135.55 54779.20 88888.00 2013-09-14 00:35:23.625 257 12713.75 135.53 54779.20 88888.00 2013-09-14 00:35:23.750 257 12713.83 135.55 54779.20 88888.00 2013-09-14 00:35:23.875 257 12713.85 135.57 54779.22 88888.00 2013-09-14 00:35:24.000 257 12713.85 135.55 54779.20 88888.00 2013-09-14 00:35:24.125 257 12713.83 135.53 54779.22 88888.00 2013-09-14 00:35:24.250 257 12713.75 135.50 54779.25 88888.00 2013-09-14 00:35:24.375 257 12713.80 135.53 54779.22 88888.00 2013-09-14 00:35:24.500 257 12713.88 135.53 54779.20 88888.00 2013-09-14 00:35:24.625 257 12713.85 135.50 54779.25 88888.00 2013-09-14 00:35:24.750 257 12713.80 135.50 54779.22 88888.00 2013-09-14 00:35:24.875 257 12713.90 135.47 54779.20 88888.00 2013-09-14 00:35:25.000 257 12713.90 135.47 54779.20 88888.00 2013-09-14 00:35:25.125 257 12713.90 135.45 54779.22 88888.00 2013-09-14 00:35:25.250 257 12713.90 135.45 54779.22 88888.00 2013-09-14 00:35:25.375 257 12713.90 135.43 54779.20 88888.00 2013-09-14 00:35:25.500 257 12713.90 135.40 54779.22 88888.00 2013-09-14 00:35:25.625 257 12713.98 135.43 54779.22 88888.00 2013-09-14 00:35:25.750 257 12714.00 135.43 54779.25 88888.00 2013-09-14 00:35:25.875 257 12714.08 135.43 54779.25 88888.00 2013-09-14 00:35:26.000 257 12714.10 135.40 54779.25 88888.00 2013-09-14 00:35:26.125 257 12714.10 135.38 54779.25 88888.00 2013-09-14 00:35:26.250 257 12714.10 135.35 54779.25 88888.00 2013-09-14 00:35:26.375 257 12714.15 135.35 54779.25 88888.00 2013-09-14 00:35:26.500 257 12714.17 135.35 54779.25 88888.00 2013-09-14 00:35:26.625 257 12714.17 135.35 54779.25 88888.00 2013-09-14 00:35:26.750 257 12714.17 135.38 54779.28 88888.00 2013-09-14 00:35:26.875 257 12714.17 135.35 54779.28 88888.00 2013-09-14 00:35:27.000 257 12714.17 135.35 54779.28 88888.00 2013-09-14 00:35:27.125 257 12714.20 135.35 54779.25 88888.00 2013-09-14 00:35:27.250 257 12714.25 135.30 54779.25 88888.00 2013-09-14 00:35:27.375 257 12714.27 135.30 54779.25 88888.00 2013-09-14 00:35:27.500 257 12714.25 135.30 54779.25 88888.00 2013-09-14 00:35:27.625 257 12714.27 135.32 54779.25 88888.00 2013-09-14 00:35:27.750 257 12714.33 135.30 54779.25 88888.00 2013-09-14 00:35:27.875 257 12714.30 135.30 54779.28 88888.00 2013-09-14 00:35:28.000 257 12714.27 135.28 54779.25 88888.00 2013-09-14 00:35:28.125 257 12714.30 135.28 54779.22 88888.00 2013-09-14 00:35:28.250 257 12714.33 135.22 54779.25 88888.00 2013-09-14 00:35:28.375 257 12714.35 135.25 54779.28 88888.00 2013-09-14 00:35:28.500 257 12714.35 135.25 54779.28 88888.00 2013-09-14 00:35:28.625 257 12714.30 135.22 54779.28 88888.00 2013-09-14 00:35:28.750 257 12714.38 135.22 54779.28 88888.00 2013-09-14 00:35:28.875 257 12714.40 135.22 54779.30 88888.00 2013-09-14 00:35:29.000 257 12714.45 135.22 54779.30 88888.00 2013-09-14 00:35:29.125 257 12714.42 135.20 54779.30 88888.00 2013-09-14 00:35:29.250 257 12714.35 135.18 54779.28 88888.00 2013-09-14 00:35:29.375 257 12714.40 135.20 54779.30 88888.00 2013-09-14 00:35:29.500 257 12714.42 135.20 54779.30 88888.00 2013-09-14 00:35:29.625 257 12714.45 135.20 54779.28 88888.00 2013-09-14 00:35:29.750 257 12714.50 135.18 54779.28 88888.00 2013-09-14 00:35:29.875 257 12714.50 135.15 54779.28 88888.00 2013-09-14 00:35:30.000 257 12714.45 135.15 54779.28 88888.00 2013-09-14 00:35:30.125 257 12714.48 135.12 54779.30 88888.00 2013-09-14 00:35:30.250 257 12714.48 135.12 54779.32 88888.00 2013-09-14 00:35:30.375 257 12714.55 135.15 54779.32 88888.00 2013-09-14 00:35:30.500 257 12714.62 135.12 54779.35 88888.00 2013-09-14 00:35:30.625 257 12714.67 135.10 54779.32 88888.00 2013-09-14 00:35:30.750 257 12714.67 135.07 54779.30 88888.00 2013-09-14 00:35:30.875 257 12714.65 135.10 54779.28 88888.00 2013-09-14 00:35:31.000 257 12714.65 135.07 54779.32 88888.00 2013-09-14 00:35:31.125 257 12714.60 135.07 54779.30 88888.00 2013-09-14 00:35:31.250 257 12714.62 135.05 54779.28 88888.00 2013-09-14 00:35:31.375 257 12714.70 135.05 54779.28 88888.00 2013-09-14 00:35:31.500 257 12714.70 135.05 54779.32 88888.00 2013-09-14 00:35:31.625 257 12714.75 135.03 54779.32 88888.00 2013-09-14 00:35:31.750 257 12714.75 135.00 54779.30 88888.00 2013-09-14 00:35:31.875 257 12714.75 135.00 54779.30 88888.00 2013-09-14 00:35:32.000 257 12714.73 135.00 54779.30 88888.00 2013-09-14 00:35:32.125 257 12714.73 135.00 54779.30 88888.00 2013-09-14 00:35:32.250 257 12714.75 135.00 54779.28 88888.00 2013-09-14 00:35:32.375 257 12714.85 134.97 54779.28 88888.00 2013-09-14 00:35:32.500 257 12714.88 134.97 54779.30 88888.00 2013-09-14 00:35:32.625 257 12714.90 135.00 54779.30 88888.00 2013-09-14 00:35:32.750 257 12714.90 134.95 54779.28 88888.00 2013-09-14 00:35:32.875 257 12714.92 134.95 54779.30 88888.00 2013-09-14 00:35:33.000 257 12714.98 134.93 54779.32 88888.00 2013-09-14 00:35:33.125 257 12714.98 134.93 54779.32 88888.00 2013-09-14 00:35:33.250 257 12714.95 134.85 54779.32 88888.00 2013-09-14 00:35:33.375 257 12714.95 134.85 54779.32 88888.00 2013-09-14 00:35:33.500 257 12714.98 134.88 54779.32 88888.00 2013-09-14 00:35:33.625 257 12715.02 134.85 54779.35 88888.00 2013-09-14 00:35:33.750 257 12715.05 134.88 54779.35 88888.00 2013-09-14 00:35:33.875 257 12715.10 134.85 54779.35 88888.00 2013-09-14 00:35:34.000 257 12715.12 134.82 54779.32 88888.00 2013-09-14 00:35:34.125 257 12715.15 134.82 54779.35 88888.00 2013-09-14 00:35:34.250 257 12715.12 134.82 54779.38 88888.00 2013-09-14 00:35:34.375 257 12715.12 134.85 54779.40 88888.00 2013-09-14 00:35:34.500 257 12715.08 134.82 54779.38 88888.00 2013-09-14 00:35:34.625 257 12715.12 134.80 54779.35 88888.00 2013-09-14 00:35:34.750 257 12715.17 134.80 54779.32 88888.00 2013-09-14 00:35:34.875 257 12715.15 134.80 54779.38 88888.00 2013-09-14 00:35:35.000 257 12715.12 134.80 54779.40 88888.00 2013-09-14 00:35:35.125 257 12715.15 134.80 54779.40 88888.00 2013-09-14 00:35:35.250 257 12715.17 134.78 54779.43 88888.00 2013-09-14 00:35:35.375 257 12715.27 134.78 54779.43 88888.00 2013-09-14 00:35:35.500 257 12715.25 134.78 54779.43 88888.00 2013-09-14 00:35:35.625 257 12715.27 134.75 54779.43 88888.00 2013-09-14 00:35:35.750 257 12715.30 134.72 54779.43 88888.00 2013-09-14 00:35:35.875 257 12715.33 134.72 54779.40 88888.00 2013-09-14 00:35:36.000 257 12715.38 134.70 54779.43 88888.00 2013-09-14 00:35:36.125 257 12715.38 134.70 54779.43 88888.00 2013-09-14 00:35:36.250 257 12715.40 134.68 54779.43 88888.00 2013-09-14 00:35:36.375 257 12715.42 134.72 54779.40 88888.00 2013-09-14 00:35:36.500 257 12715.38 134.70 54779.43 88888.00 2013-09-14 00:35:36.625 257 12715.38 134.68 54779.45 88888.00 2013-09-14 00:35:36.750 257 12715.38 134.68 54779.47 88888.00 2013-09-14 00:35:36.875 257 12715.38 134.68 54779.45 88888.00 2013-09-14 00:35:37.000 257 12715.45 134.65 54779.43 88888.00 2013-09-14 00:35:37.125 257 12715.48 134.65 54779.43 88888.00 2013-09-14 00:35:37.250 257 12715.45 134.62 54779.45 88888.00 2013-09-14 00:35:37.375 257 12715.52 134.62 54779.47 88888.00 2013-09-14 00:35:37.500 257 12715.55 134.62 54779.47 88888.00 2013-09-14 00:35:37.625 257 12715.48 134.62 54779.45 88888.00 2013-09-14 00:35:37.750 257 12715.42 134.62 54779.47 88888.00 2013-09-14 00:35:37.875 257 12715.48 134.62 54779.47 88888.00 2013-09-14 00:35:38.000 257 12715.45 134.60 54779.45 88888.00 2013-09-14 00:35:38.125 257 12715.50 134.60 54779.47 88888.00 2013-09-14 00:35:38.250 257 12715.48 134.57 54779.50 88888.00 2013-09-14 00:35:38.375 257 12715.52 134.57 54779.45 88888.00 2013-09-14 00:35:38.500 257 12715.58 134.55 54779.45 88888.00 2013-09-14 00:35:38.625 257 12715.60 134.55 54779.47 88888.00 2013-09-14 00:35:38.750 257 12715.58 134.55 54779.47 88888.00 2013-09-14 00:35:38.875 257 12715.60 134.55 54779.50 88888.00 2013-09-14 00:35:39.000 257 12715.65 134.55 54779.47 88888.00 2013-09-14 00:35:39.125 257 12715.62 134.53 54779.47 88888.00 2013-09-14 00:35:39.250 257 12715.62 134.53 54779.50 88888.00 2013-09-14 00:35:39.375 257 12715.67 134.53 54779.47 88888.00 2013-09-14 00:35:39.500 257 12715.62 134.55 54779.50 88888.00 2013-09-14 00:35:39.625 257 12715.65 134.53 54779.53 88888.00 2013-09-14 00:35:39.750 257 12715.75 134.53 54779.50 88888.00 2013-09-14 00:35:39.875 257 12715.75 134.50 54779.50 88888.00 2013-09-14 00:35:40.000 257 12715.75 134.50 54779.50 88888.00 2013-09-14 00:35:40.125 257 12715.67 134.47 54779.53 88888.00 2013-09-14 00:35:40.250 257 12715.70 134.47 54779.53 88888.00 2013-09-14 00:35:40.375 257 12715.80 134.50 54779.50 88888.00 2013-09-14 00:35:40.500 257 12715.75 134.50 54779.50 88888.00 2013-09-14 00:35:40.625 257 12715.75 134.47 54779.53 88888.00 2013-09-14 00:35:40.750 257 12715.80 134.47 54779.50 88888.00 2013-09-14 00:35:40.875 257 12715.85 134.47 54779.50 88888.00 2013-09-14 00:35:41.000 257 12715.90 134.47 54779.53 88888.00 2013-09-14 00:35:41.125 257 12715.85 134.47 54779.50 88888.00 2013-09-14 00:35:41.250 257 12715.85 134.45 54779.53 88888.00 2013-09-14 00:35:41.375 257 12715.90 134.47 54779.50 88888.00 2013-09-14 00:35:41.500 257 12715.90 134.45 54779.53 88888.00 2013-09-14 00:35:41.625 257 12715.88 134.45 54779.47 88888.00 2013-09-14 00:35:41.750 257 12715.88 134.43 54779.50 88888.00 2013-09-14 00:35:41.875 257 12715.90 134.45 54779.53 88888.00 2013-09-14 00:35:42.000 257 12715.92 134.47 54779.53 88888.00 2013-09-14 00:35:42.125 257 12715.90 134.45 54779.55 88888.00 2013-09-14 00:35:42.250 257 12715.88 134.45 54779.53 88888.00 2013-09-14 00:35:42.375 257 12715.95 134.45 54779.53 88888.00 2013-09-14 00:35:42.500 257 12716.02 134.45 54779.53 88888.00 2013-09-14 00:35:42.625 257 12716.02 134.45 54779.57 88888.00 2013-09-14 00:35:42.750 257 12716.05 134.45 54779.53 88888.00 2013-09-14 00:35:42.875 257 12716.10 134.45 54779.53 88888.00 2013-09-14 00:35:43.000 257 12716.08 134.43 54779.55 88888.00 2013-09-14 00:35:43.125 257 12716.02 134.43 54779.53 88888.00 2013-09-14 00:35:43.250 257 12716.05 134.45 54779.57 88888.00 2013-09-14 00:35:43.375 257 12716.15 134.45 54779.60 88888.00 2013-09-14 00:35:43.500 257 12716.20 134.43 54779.62 88888.00 2013-09-14 00:35:43.625 257 12716.17 134.43 54779.60 88888.00 2013-09-14 00:35:43.750 257 12716.20 134.43 54779.57 88888.00 2013-09-14 00:35:43.875 257 12716.25 134.40 54779.55 88888.00 2013-09-14 00:35:44.000 257 12716.20 134.40 54779.55 88888.00 2013-09-14 00:35:44.125 257 12716.15 134.40 54779.55 88888.00 2013-09-14 00:35:44.250 257 12716.12 134.40 54779.60 88888.00 2013-09-14 00:35:44.375 257 12716.17 134.40 54779.57 88888.00 2013-09-14 00:35:44.500 257 12716.20 134.40 54779.57 88888.00 2013-09-14 00:35:44.625 257 12716.27 134.40 54779.57 88888.00 2013-09-14 00:35:44.750 257 12716.27 134.40 54779.55 88888.00 2013-09-14 00:35:44.875 257 12716.27 134.38 54779.55 88888.00 2013-09-14 00:35:45.000 257 12716.35 134.38 54779.53 88888.00 2013-09-14 00:35:45.125 257 12716.35 134.40 54779.53 88888.00 2013-09-14 00:35:45.250 257 12716.38 134.38 54779.57 88888.00 2013-09-14 00:35:45.375 257 12716.48 134.38 54779.55 88888.00 2013-09-14 00:35:45.500 257 12716.50 134.35 54779.55 88888.00 2013-09-14 00:35:45.625 257 12716.45 134.40 54779.55 88888.00 2013-09-14 00:35:45.750 257 12716.42 134.40 54779.57 88888.00 2013-09-14 00:35:45.875 257 12716.40 134.40 54779.60 88888.00 2013-09-14 00:35:46.000 257 12716.42 134.38 54779.57 88888.00 2013-09-14 00:35:46.125 257 12716.45 134.38 54779.57 88888.00 2013-09-14 00:35:46.250 257 12716.48 134.38 54779.60 88888.00 2013-09-14 00:35:46.375 257 12716.55 134.40 54779.60 88888.00 2013-09-14 00:35:46.500 257 12716.52 134.40 54779.62 88888.00 2013-09-14 00:35:46.625 257 12716.62 134.38 54779.57 88888.00 2013-09-14 00:35:46.750 257 12716.62 134.40 54779.57 88888.00 2013-09-14 00:35:46.875 257 12716.65 134.38 54779.57 88888.00 2013-09-14 00:35:47.000 257 12716.67 134.38 54779.60 88888.00 2013-09-14 00:35:47.125 257 12716.70 134.35 54779.57 88888.00 2013-09-14 00:35:47.250 257 12716.70 134.35 54779.57 88888.00 2013-09-14 00:35:47.375 257 12716.73 134.35 54779.57 88888.00 2013-09-14 00:35:47.500 257 12716.75 134.35 54779.60 88888.00 2013-09-14 00:35:47.625 257 12716.77 134.35 54779.57 88888.00 2013-09-14 00:35:47.750 257 12716.80 134.35 54779.55 88888.00 2013-09-14 00:35:47.875 257 12716.77 134.35 54779.55 88888.00 2013-09-14 00:35:48.000 257 12716.75 134.35 54779.53 88888.00 2013-09-14 00:35:48.125 257 12716.77 134.35 54779.53 88888.00 2013-09-14 00:35:48.250 257 12716.80 134.32 54779.55 88888.00 2013-09-14 00:35:48.375 257 12716.85 134.38 54779.50 88888.00 2013-09-14 00:35:48.500 257 12716.90 134.38 54779.55 88888.00 2013-09-14 00:35:48.625 257 12716.92 134.38 54779.53 88888.00 2013-09-14 00:35:48.750 257 12716.92 134.30 54779.47 88888.00 2013-09-14 00:35:48.875 257 12716.98 134.30 54779.53 88888.00 2013-09-14 00:35:49.000 257 12717.05 134.35 54779.55 88888.00 2013-09-14 00:35:49.125 257 12717.00 134.35 54779.55 88888.00 2013-09-14 00:35:49.250 257 12716.98 134.35 54779.57 88888.00 2013-09-14 00:35:49.375 257 12717.02 134.32 54779.57 88888.00 2013-09-14 00:35:49.500 257 12717.00 134.35 54779.57 88888.00 2013-09-14 00:35:49.625 257 12717.05 134.35 54779.57 88888.00 2013-09-14 00:35:49.750 257 12717.10 134.35 54779.60 88888.00 2013-09-14 00:35:49.875 257 12717.15 134.35 54779.57 88888.00 2013-09-14 00:35:50.000 257 12717.15 134.30 54779.55 88888.00 2013-09-14 00:35:50.125 257 12717.20 134.30 54779.55 88888.00 2013-09-14 00:35:50.250 257 12717.25 134.30 54779.57 88888.00 2013-09-14 00:35:50.375 257 12717.25 134.30 54779.57 88888.00 2013-09-14 00:35:50.500 257 12717.25 134.30 54779.57 88888.00 2013-09-14 00:35:50.625 257 12717.35 134.32 54779.57 88888.00 2013-09-14 00:35:50.750 257 12717.38 134.32 54779.60 88888.00 2013-09-14 00:35:50.875 257 12717.38 134.28 54779.55 88888.00 2013-09-14 00:35:51.000 257 12717.38 134.28 54779.55 88888.00 2013-09-14 00:35:51.125 257 12717.42 134.25 54779.55 88888.00 2013-09-14 00:35:51.250 257 12717.38 134.25 54779.57 88888.00 2013-09-14 00:35:51.375 257 12717.38 134.28 54779.57 88888.00 2013-09-14 00:35:51.500 257 12717.45 134.28 54779.57 88888.00 2013-09-14 00:35:51.625 257 12717.55 134.25 54779.55 88888.00 2013-09-14 00:35:51.750 257 12717.55 134.28 54779.55 88888.00 2013-09-14 00:35:51.875 257 12717.55 134.30 54779.60 88888.00 2013-09-14 00:35:52.000 257 12717.55 134.28 54779.60 88888.00 2013-09-14 00:35:52.125 257 12717.58 134.28 54779.60 88888.00 2013-09-14 00:35:52.250 257 12717.58 134.25 54779.60 88888.00 2013-09-14 00:35:52.375 257 12717.60 134.22 54779.57 88888.00 2013-09-14 00:35:52.500 257 12717.60 134.22 54779.57 88888.00 2013-09-14 00:35:52.625 257 12717.62 134.22 54779.62 88888.00 2013-09-14 00:35:52.750 257 12717.67 134.20 54779.60 88888.00 2013-09-14 00:35:52.875 257 12717.67 134.20 54779.57 88888.00 2013-09-14 00:35:53.000 257 12717.70 134.20 54779.57 88888.00 2013-09-14 00:35:53.125 257 12717.77 134.20 54779.55 88888.00 2013-09-14 00:35:53.250 257 12717.75 134.20 54779.57 88888.00 2013-09-14 00:35:53.375 257 12717.77 134.25 54779.57 88888.00 2013-09-14 00:35:53.500 257 12717.80 134.20 54779.57 88888.00 2013-09-14 00:35:53.625 257 12717.85 134.20 54779.57 88888.00 2013-09-14 00:35:53.750 257 12717.88 134.20 54779.57 88888.00 2013-09-14 00:35:53.875 257 12717.90 134.20 54779.57 88888.00 2013-09-14 00:35:54.000 257 12717.92 134.20 54779.57 88888.00 2013-09-14 00:35:54.125 257 12717.90 134.20 54779.57 88888.00 2013-09-14 00:35:54.250 257 12717.85 134.20 54779.57 88888.00 2013-09-14 00:35:54.375 257 12717.92 134.22 54779.60 88888.00 2013-09-14 00:35:54.500 257 12717.95 134.22 54779.60 88888.00 2013-09-14 00:35:54.625 257 12717.92 134.20 54779.57 88888.00 2013-09-14 00:35:54.750 257 12717.98 134.20 54779.55 88888.00 2013-09-14 00:35:54.875 257 12718.02 134.20 54779.57 88888.00 2013-09-14 00:35:55.000 257 12718.08 134.20 54779.57 88888.00 2013-09-14 00:35:55.125 257 12718.08 134.20 54779.57 88888.00 2013-09-14 00:35:55.250 257 12718.05 134.18 54779.57 88888.00 2013-09-14 00:35:55.375 257 12718.05 134.18 54779.57 88888.00 2013-09-14 00:35:55.500 257 12718.05 134.18 54779.60 88888.00 2013-09-14 00:35:55.625 257 12718.10 134.15 54779.57 88888.00 2013-09-14 00:35:55.750 257 12718.12 134.15 54779.57 88888.00 2013-09-14 00:35:55.875 257 12718.10 134.15 54779.57 88888.00 2013-09-14 00:35:56.000 257 12718.08 134.15 54779.57 88888.00 2013-09-14 00:35:56.125 257 12718.15 134.15 54779.57 88888.00 2013-09-14 00:35:56.250 257 12718.12 134.10 54779.57 88888.00 2013-09-14 00:35:56.375 257 12718.17 134.10 54779.60 88888.00 2013-09-14 00:35:56.500 257 12718.20 134.10 54779.60 88888.00 2013-09-14 00:35:56.625 257 12718.23 134.15 54779.62 88888.00 2013-09-14 00:35:56.750 257 12718.27 134.12 54779.57 88888.00 2013-09-14 00:35:56.875 257 12718.30 134.12 54779.60 88888.00 2013-09-14 00:35:57.000 257 12718.35 134.10 54779.62 88888.00 2013-09-14 00:35:57.125 257 12718.38 134.10 54779.62 88888.00 2013-09-14 00:35:57.250 257 12718.38 134.10 54779.62 88888.00 2013-09-14 00:35:57.375 257 12718.45 134.10 54779.60 88888.00 2013-09-14 00:35:57.500 257 12718.48 134.10 54779.60 88888.00 2013-09-14 00:35:57.625 257 12718.48 134.12 54779.60 88888.00 2013-09-14 00:35:57.750 257 12718.42 134.12 54779.62 88888.00 2013-09-14 00:35:57.875 257 12718.40 134.12 54779.62 88888.00 2013-09-14 00:35:58.000 257 12718.45 134.12 54779.60 88888.00 2013-09-14 00:35:58.125 257 12718.50 134.10 54779.62 88888.00 2013-09-14 00:35:58.250 257 12718.40 134.10 54779.65 88888.00 2013-09-14 00:35:58.375 257 12718.38 134.07 54779.62 88888.00 2013-09-14 00:35:58.500 257 12718.38 134.12 54779.65 88888.00 2013-09-14 00:35:58.625 257 12718.38 134.10 54779.68 88888.00 2013-09-14 00:35:58.750 257 12718.40 134.12 54779.65 88888.00 2013-09-14 00:35:58.875 257 12718.42 134.10 54779.68 88888.00 2013-09-14 00:35:59.000 257 12718.42 134.07 54779.65 88888.00 2013-09-14 00:35:59.125 257 12718.40 134.07 54779.65 88888.00 2013-09-14 00:35:59.250 257 12718.35 134.10 54779.65 88888.00 2013-09-14 00:35:59.375 257 12718.42 134.10 54779.62 88888.00 2013-09-14 00:35:59.500 257 12718.50 134.07 54779.62 88888.00 2013-09-14 00:35:59.625 257 12718.58 134.07 54779.62 88888.00 2013-09-14 00:35:59.750 257 12718.65 134.07 54779.62 88888.00 2013-09-14 00:35:59.875 257 12718.62 134.05 54779.62 88888.00 2013-09-14 00:36:00.000 257 12718.55 134.05 54779.62 88888.00 2013-09-14 00:36:00.125 257 12718.55 134.07 54779.65 88888.00 2013-09-14 00:36:00.250 257 12718.50 134.05 54779.68 88888.00 2013-09-14 00:36:00.375 257 12718.58 134.05 54779.68 88888.00 2013-09-14 00:36:00.500 257 12718.65 134.03 54779.65 88888.00 2013-09-14 00:36:00.625 257 12718.70 134.05 54779.65 88888.00 2013-09-14 00:36:00.750 257 12718.67 134.03 54779.65 88888.00 2013-09-14 00:36:00.875 257 12718.60 134.03 54779.65 88888.00 2013-09-14 00:36:01.000 257 12718.55 134.00 54779.65 88888.00 2013-09-14 00:36:01.125 257 12718.52 134.03 54779.65 88888.00 2013-09-14 00:36:01.250 257 12718.52 134.03 54779.68 88888.00 2013-09-14 00:36:01.375 257 12718.58 134.03 54779.68 88888.00 2013-09-14 00:36:01.500 257 12718.52 134.03 54779.68 88888.00 2013-09-14 00:36:01.625 257 12718.50 134.03 54779.68 88888.00 2013-09-14 00:36:01.750 257 12718.52 134.07 54779.68 88888.00 2013-09-14 00:36:01.875 257 12718.58 134.10 54779.70 88888.00 2013-09-14 00:36:02.000 257 12718.60 134.10 54779.72 88888.00 2013-09-14 00:36:02.125 257 12718.62 134.10 54779.72 88888.00 2013-09-14 00:36:02.250 257 12718.52 134.07 54779.70 88888.00 2013-09-14 00:36:02.375 257 12718.50 134.07 54779.68 88888.00 2013-09-14 00:36:02.500 257 12718.50 134.07 54779.68 88888.00 2013-09-14 00:36:02.625 257 12718.50 134.10 54779.70 88888.00 2013-09-14 00:36:02.750 257 12718.50 134.10 54779.70 88888.00 2013-09-14 00:36:02.875 257 12718.50 134.10 54779.72 88888.00 2013-09-14 00:36:03.000 257 12718.50 134.07 54779.75 88888.00 2013-09-14 00:36:03.125 257 12718.50 134.07 54779.78 88888.00 2013-09-14 00:36:03.250 257 12718.50 134.10 54779.78 88888.00 2013-09-14 00:36:03.375 257 12718.58 134.15 54779.78 88888.00 2013-09-14 00:36:03.500 257 12718.50 134.12 54779.78 88888.00 2013-09-14 00:36:03.625 257 12718.42 134.10 54779.75 88888.00 2013-09-14 00:36:03.750 257 12718.38 134.12 54779.78 88888.00 2013-09-14 00:36:03.875 257 12718.42 134.15 54779.78 88888.00 2013-09-14 00:36:04.000 257 12718.45 134.15 54779.78 88888.00 2013-09-14 00:36:04.125 257 12718.38 134.12 54779.78 88888.00 2013-09-14 00:36:04.250 257 12718.38 134.10 54779.78 88888.00 2013-09-14 00:36:04.375 257 12718.40 134.15 54779.75 88888.00 2013-09-14 00:36:04.500 257 12718.42 134.18 54779.78 88888.00 2013-09-14 00:36:04.625 257 12718.48 134.20 54779.82 88888.00 2013-09-14 00:36:04.750 257 12718.50 134.20 54779.82 88888.00 2013-09-14 00:36:04.875 257 12718.45 134.18 54779.80 88888.00 2013-09-14 00:36:05.000 257 12718.45 134.20 54779.80 88888.00 2013-09-14 00:36:05.125 257 12718.45 134.20 54779.82 88888.00 2013-09-14 00:36:05.250 257 12718.38 134.20 54779.82 88888.00 2013-09-14 00:36:05.375 257 12718.42 134.22 54779.80 88888.00 2013-09-14 00:36:05.500 257 12718.45 134.25 54779.80 88888.00 2013-09-14 00:36:05.625 257 12718.40 134.25 54779.80 88888.00 2013-09-14 00:36:05.750 257 12718.38 134.25 54779.82 88888.00 2013-09-14 00:36:05.875 257 12718.35 134.25 54779.82 88888.00 2013-09-14 00:36:06.000 257 12718.35 134.28 54779.82 88888.00 2013-09-14 00:36:06.125 257 12718.33 134.28 54779.82 88888.00 2013-09-14 00:36:06.250 257 12718.30 134.30 54779.85 88888.00 2013-09-14 00:36:06.375 257 12718.38 134.30 54779.88 88888.00 2013-09-14 00:36:06.500 257 12718.40 134.30 54779.88 88888.00 2013-09-14 00:36:06.625 257 12718.35 134.32 54779.88 88888.00 2013-09-14 00:36:06.750 257 12718.35 134.35 54779.88 88888.00 2013-09-14 00:36:06.875 257 12718.38 134.35 54779.88 88888.00 2013-09-14 00:36:07.000 257 12718.38 134.35 54779.85 88888.00 2013-09-14 00:36:07.125 257 12718.33 134.38 54779.90 88888.00 2013-09-14 00:36:07.250 257 12718.27 134.38 54779.90 88888.00 2013-09-14 00:36:07.375 257 12718.25 134.40 54779.93 88888.00 2013-09-14 00:36:07.500 257 12718.20 134.40 54779.90 88888.00 2013-09-14 00:36:07.625 257 12718.15 134.40 54779.90 88888.00 2013-09-14 00:36:07.750 257 12718.20 134.43 54779.90 88888.00 2013-09-14 00:36:07.875 257 12718.25 134.40 54779.93 88888.00 2013-09-14 00:36:08.000 257 12718.17 134.43 54779.90 88888.00 2013-09-14 00:36:08.125 257 12718.15 134.45 54779.90 88888.00 2013-09-14 00:36:08.250 257 12718.12 134.45 54779.93 88888.00 2013-09-14 00:36:08.375 257 12718.15 134.50 54779.93 88888.00 2013-09-14 00:36:08.500 257 12718.15 134.53 54779.95 88888.00 2013-09-14 00:36:08.625 257 12718.10 134.50 54779.95 88888.00 2013-09-14 00:36:08.750 257 12718.05 134.50 54779.90 88888.00 2013-09-14 00:36:08.875 257 12718.05 134.53 54779.93 88888.00 2013-09-14 00:36:09.000 257 12718.05 134.55 54779.93 88888.00 2013-09-14 00:36:09.125 257 12717.98 134.57 54779.93 88888.00 2013-09-14 00:36:09.250 257 12717.98 134.57 54779.95 88888.00 2013-09-14 00:36:09.375 257 12718.00 134.60 54779.95 88888.00 2013-09-14 00:36:09.500 257 12718.05 134.60 54779.97 88888.00 2013-09-14 00:36:09.625 257 12718.10 134.62 54779.97 88888.00 2013-09-14 00:36:09.750 257 12718.05 134.62 54779.97 88888.00 2013-09-14 00:36:09.875 257 12717.92 134.65 54779.97 88888.00 2013-09-14 00:36:10.000 257 12717.92 134.62 54779.97 88888.00 2013-09-14 00:36:10.125 257 12717.98 134.65 54779.97 88888.00 2013-09-14 00:36:10.250 257 12717.95 134.65 54780.00 88888.00 2013-09-14 00:36:10.375 257 12718.00 134.65 54780.00 88888.00 2013-09-14 00:36:10.500 257 12717.98 134.70 54780.00 88888.00 2013-09-14 00:36:10.625 257 12717.88 134.72 54780.00 88888.00 2013-09-14 00:36:10.750 257 12717.92 134.72 54780.00 88888.00 2013-09-14 00:36:10.875 257 12717.85 134.75 54780.03 88888.00 2013-09-14 00:36:11.000 257 12717.83 134.78 54780.05 88888.00 2013-09-14 00:36:11.125 257 12717.88 134.80 54780.03 88888.00 2013-09-14 00:36:11.250 257 12717.80 134.80 54780.03 88888.00 2013-09-14 00:36:11.375 257 12717.80 134.82 54780.05 88888.00 2013-09-14 00:36:11.500 257 12717.75 134.82 54780.05 88888.00 2013-09-14 00:36:11.625 257 12717.73 134.85 54780.03 88888.00 2013-09-14 00:36:11.750 257 12717.73 134.85 54780.03 88888.00 2013-09-14 00:36:11.875 257 12717.75 134.88 54780.03 88888.00 2013-09-14 00:36:12.000 257 12717.75 134.88 54780.03 88888.00 2013-09-14 00:36:12.125 257 12717.73 134.90 54780.05 88888.00 2013-09-14 00:36:12.250 257 12717.60 134.88 54780.00 88888.00 2013-09-14 00:36:12.375 257 12717.62 134.90 54780.03 88888.00 2013-09-14 00:36:12.500 257 12717.67 134.93 54780.05 88888.00 2013-09-14 00:36:12.625 257 12717.67 134.93 54780.10 88888.00 2013-09-14 00:36:12.750 257 12717.67 134.95 54780.05 88888.00 2013-09-14 00:36:12.875 257 12717.67 135.00 54780.05 88888.00 2013-09-14 00:36:13.000 257 12717.70 135.00 54780.07 88888.00 2013-09-14 00:36:13.125 257 12717.67 135.03 54780.10 88888.00 2013-09-14 00:36:13.250 257 12717.62 135.03 54780.12 88888.00 2013-09-14 00:36:13.375 257 12717.58 135.07 54780.12 88888.00 2013-09-14 00:36:13.500 257 12717.50 135.10 54780.12 88888.00 2013-09-14 00:36:13.625 257 12717.55 135.10 54780.15 88888.00 2013-09-14 00:36:13.750 257 12717.62 135.10 54780.15 88888.00 2013-09-14 00:36:13.875 257 12717.62 135.10 54780.12 88888.00 2013-09-14 00:36:14.000 257 12717.52 135.10 54780.12 88888.00 2013-09-14 00:36:14.125 257 12717.48 135.15 54780.15 88888.00 2013-09-14 00:36:14.250 257 12717.45 135.15 54780.15 88888.00 2013-09-14 00:36:14.375 257 12717.52 135.15 54780.15 88888.00 2013-09-14 00:36:14.500 257 12717.50 135.18 54780.12 88888.00 2013-09-14 00:36:14.625 257 12717.45 135.20 54780.12 88888.00 2013-09-14 00:36:14.750 257 12717.45 135.20 54780.15 88888.00 2013-09-14 00:36:14.875 257 12717.48 135.20 54780.15 88888.00 2013-09-14 00:36:15.000 257 12717.48 135.22 54780.18 88888.00 2013-09-14 00:36:15.125 257 12717.45 135.22 54780.18 88888.00 2013-09-14 00:36:15.250 257 12717.45 135.25 54780.20 88888.00 2013-09-14 00:36:15.375 257 12717.50 135.25 54780.18 88888.00 2013-09-14 00:36:15.500 257 12717.50 135.25 54780.20 88888.00 2013-09-14 00:36:15.625 257 12717.55 135.28 54780.20 88888.00 2013-09-14 00:36:15.750 257 12717.52 135.28 54780.20 88888.00 2013-09-14 00:36:15.875 257 12717.45 135.28 54780.20 88888.00 2013-09-14 00:36:16.000 257 12717.40 135.30 54780.18 88888.00 2013-09-14 00:36:16.125 257 12717.40 135.32 54780.22 88888.00 2013-09-14 00:36:16.250 257 12717.40 135.35 54780.22 88888.00 2013-09-14 00:36:16.375 257 12717.42 135.38 54780.22 88888.00 2013-09-14 00:36:16.500 257 12717.45 135.35 54780.25 88888.00 2013-09-14 00:36:16.625 257 12717.45 135.35 54780.20 88888.00 2013-09-14 00:36:16.750 257 12717.45 135.38 54780.20 88888.00 2013-09-14 00:36:16.875 257 12717.48 135.38 54780.25 88888.00 2013-09-14 00:36:17.000 257 12717.52 135.40 54780.22 88888.00 2013-09-14 00:36:17.125 257 12717.52 135.43 54780.28 88888.00 2013-09-14 00:36:17.250 257 12717.52 135.43 54780.25 88888.00 2013-09-14 00:36:17.375 257 12717.58 135.45 54780.25 88888.00 2013-09-14 00:36:17.500 257 12717.50 135.45 54780.22 88888.00 2013-09-14 00:36:17.625 257 12717.50 135.47 54780.25 88888.00 2013-09-14 00:36:17.750 257 12717.48 135.47 54780.25 88888.00 2013-09-14 00:36:17.875 257 12717.42 135.45 54780.22 88888.00 2013-09-14 00:36:18.000 257 12717.42 135.47 54780.22 88888.00 2013-09-14 00:36:18.125 257 12717.42 135.45 54780.25 88888.00 2013-09-14 00:36:18.250 257 12717.45 135.47 54780.30 88888.00 2013-09-14 00:36:18.375 257 12717.50 135.47 54780.28 88888.00 2013-09-14 00:36:18.500 257 12717.55 135.50 54780.28 88888.00 2013-09-14 00:36:18.625 257 12717.60 135.55 54780.25 88888.00 2013-09-14 00:36:18.750 257 12717.65 135.50 54780.25 88888.00 2013-09-14 00:36:18.875 257 12717.62 135.50 54780.25 88888.00 2013-09-14 00:36:19.000 257 12717.60 135.53 54780.25 88888.00 2013-09-14 00:36:19.125 257 12717.62 135.57 54780.28 88888.00 2013-09-14 00:36:19.250 257 12717.62 135.57 54780.28 88888.00 2013-09-14 00:36:19.375 257 12717.70 135.57 54780.28 88888.00 2013-09-14 00:36:19.500 257 12717.62 135.57 54780.30 88888.00 2013-09-14 00:36:19.625 257 12717.60 135.57 54780.30 88888.00 2013-09-14 00:36:19.750 257 12717.60 135.60 54780.30 88888.00 2013-09-14 00:36:19.875 257 12717.60 135.60 54780.25 88888.00 2013-09-14 00:36:20.000 257 12717.55 135.60 54780.25 88888.00 2013-09-14 00:36:20.125 257 12717.60 135.60 54780.28 88888.00 2013-09-14 00:36:20.250 257 12717.62 135.57 54780.32 88888.00 2013-09-14 00:36:20.375 257 12717.65 135.60 54780.32 88888.00 2013-09-14 00:36:20.500 257 12717.70 135.65 54780.28 88888.00 2013-09-14 00:36:20.625 257 12717.73 135.65 54780.32 88888.00 2013-09-14 00:36:20.750 257 12717.75 135.68 54780.32 88888.00 2013-09-14 00:36:20.875 257 12717.75 135.65 54780.30 88888.00 2013-09-14 00:36:21.000 257 12717.70 135.68 54780.32 88888.00 2013-09-14 00:36:21.125 257 12717.65 135.68 54780.32 88888.00 2013-09-14 00:36:21.250 257 12717.67 135.62 54780.32 88888.00 2013-09-14 00:36:21.375 257 12717.70 135.68 54780.35 88888.00 2013-09-14 00:36:21.500 257 12717.73 135.70 54780.35 88888.00 2013-09-14 00:36:21.625 257 12717.75 135.72 54780.32 88888.00 2013-09-14 00:36:21.750 257 12717.80 135.70 54780.30 88888.00 2013-09-14 00:36:21.875 257 12717.83 135.70 54780.35 88888.00 2013-09-14 00:36:22.000 257 12717.85 135.72 54780.35 88888.00 2013-09-14 00:36:22.125 257 12717.80 135.72 54780.32 88888.00 2013-09-14 00:36:22.250 257 12717.75 135.70 54780.35 88888.00 2013-09-14 00:36:22.375 257 12717.80 135.75 54780.32 88888.00 2013-09-14 00:36:22.500 257 12717.83 135.75 54780.30 88888.00 2013-09-14 00:36:22.625 257 12717.88 135.75 54780.35 88888.00 2013-09-14 00:36:22.750 257 12717.85 135.75 54780.38 88888.00 2013-09-14 00:36:22.875 257 12717.90 135.72 54780.35 88888.00 2013-09-14 00:36:23.000 257 12717.90 135.72 54780.35 88888.00 2013-09-14 00:36:23.125 257 12717.85 135.72 54780.38 88888.00 2013-09-14 00:36:23.250 257 12717.80 135.72 54780.38 88888.00 2013-09-14 00:36:23.375 257 12717.83 135.72 54780.40 88888.00 2013-09-14 00:36:23.500 257 12717.80 135.75 54780.38 88888.00 2013-09-14 00:36:23.625 257 12717.80 135.75 54780.38 88888.00 2013-09-14 00:36:23.750 257 12717.88 135.80 54780.35 88888.00 2013-09-14 00:36:23.875 257 12717.92 135.80 54780.38 88888.00 2013-09-14 00:36:24.000 257 12717.95 135.80 54780.35 88888.00 2013-09-14 00:36:24.125 257 12718.05 135.80 54780.35 88888.00 2013-09-14 00:36:24.250 257 12718.05 135.78 54780.38 88888.00 2013-09-14 00:36:24.375 257 12718.08 135.75 54780.35 88888.00 2013-09-14 00:36:24.500 257 12718.10 135.78 54780.38 88888.00 2013-09-14 00:36:24.625 257 12718.12 135.78 54780.35 88888.00 2013-09-14 00:36:24.750 257 12718.12 135.78 54780.32 88888.00 2013-09-14 00:36:24.875 257 12718.10 135.78 54780.32 88888.00 2013-09-14 00:36:25.000 257 12718.05 135.80 54780.35 88888.00 2013-09-14 00:36:25.125 257 12718.08 135.80 54780.38 88888.00 2013-09-14 00:36:25.250 257 12718.08 135.80 54780.40 88888.00 2013-09-14 00:36:25.375 257 12718.10 135.80 54780.40 88888.00 2013-09-14 00:36:25.500 257 12718.10 135.82 54780.43 88888.00 2013-09-14 00:36:25.625 257 12718.10 135.80 54780.40 88888.00 2013-09-14 00:36:25.750 257 12718.10 135.80 54780.40 88888.00 2013-09-14 00:36:25.875 257 12718.15 135.80 54780.40 88888.00 2013-09-14 00:36:26.000 257 12718.20 135.82 54780.40 88888.00 2013-09-14 00:36:26.125 257 12718.20 135.82 54780.43 88888.00 2013-09-14 00:36:26.250 257 12718.17 135.82 54780.45 88888.00 2013-09-14 00:36:26.375 257 12718.25 135.80 54780.43 88888.00 2013-09-14 00:36:26.500 257 12718.27 135.82 54780.40 88888.00 2013-09-14 00:36:26.625 257 12718.25 135.82 54780.43 88888.00 2013-09-14 00:36:26.750 257 12718.23 135.85 54780.40 88888.00 2013-09-14 00:36:26.875 257 12718.23 135.82 54780.40 88888.00 2013-09-14 00:36:27.000 257 12718.30 135.82 54780.40 88888.00 2013-09-14 00:36:27.125 257 12718.33 135.82 54780.40 88888.00 2013-09-14 00:36:27.250 257 12718.30 135.82 54780.43 88888.00 2013-09-14 00:36:27.375 257 12718.35 135.82 54780.43 88888.00 2013-09-14 00:36:27.500 257 12718.35 135.80 54780.45 88888.00 2013-09-14 00:36:27.625 257 12718.35 135.80 54780.43 88888.00 2013-09-14 00:36:27.750 257 12718.35 135.82 54780.47 88888.00 2013-09-14 00:36:27.875 257 12718.33 135.85 54780.45 88888.00 2013-09-14 00:36:28.000 257 12718.38 135.82 54780.43 88888.00 2013-09-14 00:36:28.125 257 12718.38 135.82 54780.45 88888.00 2013-09-14 00:36:28.250 257 12718.35 135.80 54780.47 88888.00 2013-09-14 00:36:28.375 257 12718.38 135.80 54780.45 88888.00 2013-09-14 00:36:28.500 257 12718.38 135.80 54780.47 88888.00 2013-09-14 00:36:28.625 257 12718.35 135.82 54780.47 88888.00 2013-09-14 00:36:28.750 257 12718.40 135.85 54780.47 88888.00 2013-09-14 00:36:28.875 257 12718.42 135.82 54780.47 88888.00 2013-09-14 00:36:29.000 257 12718.42 135.80 54780.47 88888.00 2013-09-14 00:36:29.125 257 12718.42 135.80 54780.47 88888.00 2013-09-14 00:36:29.250 257 12718.35 135.82 54780.50 88888.00 2013-09-14 00:36:29.375 257 12718.35 135.88 54780.50 88888.00 2013-09-14 00:36:29.500 257 12718.30 135.88 54780.47 88888.00 2013-09-14 00:36:29.625 257 12718.27 135.88 54780.47 88888.00 2013-09-14 00:36:29.750 257 12718.38 135.88 54780.50 88888.00 2013-09-14 00:36:29.875 257 12718.45 135.88 54780.53 88888.00 2013-09-14 00:36:30.000 257 12718.42 135.90 54780.50 88888.00 2013-09-14 00:36:30.125 257 12718.38 135.88 54780.53 88888.00 2013-09-14 00:36:30.250 257 12718.38 135.85 54780.53 88888.00 2013-09-14 00:36:30.375 257 12718.38 135.85 54780.47 88888.00 2013-09-14 00:36:30.500 257 12718.33 135.88 54780.50 88888.00 2013-09-14 00:36:30.625 257 12718.33 135.85 54780.53 88888.00 2013-09-14 00:36:30.750 257 12718.35 135.85 54780.53 88888.00 2013-09-14 00:36:30.875 257 12718.38 135.88 54780.50 88888.00 2013-09-14 00:36:31.000 257 12718.45 135.88 54780.50 88888.00 2013-09-14 00:36:31.125 257 12718.48 135.88 54780.47 88888.00 2013-09-14 00:36:31.250 257 12718.48 135.88 54780.50 88888.00 2013-09-14 00:36:31.375 257 12718.48 135.85 54780.50 88888.00 2013-09-14 00:36:31.500 257 12718.45 135.88 54780.53 88888.00 2013-09-14 00:36:31.625 257 12718.48 135.90 54780.53 88888.00 2013-09-14 00:36:31.750 257 12718.48 135.88 54780.55 88888.00 2013-09-14 00:36:31.875 257 12718.48 135.85 54780.55 88888.00 2013-09-14 00:36:32.000 257 12718.50 135.85 54780.53 88888.00 2013-09-14 00:36:32.125 257 12718.52 135.82 54780.53 88888.00 2013-09-14 00:36:32.250 257 12718.50 135.82 54780.53 88888.00 2013-09-14 00:36:32.375 257 12718.58 135.85 54780.53 88888.00 2013-09-14 00:36:32.500 257 12718.58 135.85 54780.53 88888.00 2013-09-14 00:36:32.625 257 12718.55 135.82 54780.55 88888.00 2013-09-14 00:36:32.750 257 12718.48 135.85 54780.53 88888.00 2013-09-14 00:36:32.875 257 12718.50 135.85 54780.55 88888.00 2013-09-14 00:36:33.000 257 12718.55 135.85 54780.57 88888.00 2013-09-14 00:36:33.125 257 12718.50 135.82 54780.57 88888.00 2013-09-14 00:36:33.250 257 12718.50 135.82 54780.57 88888.00 2013-09-14 00:36:33.375 257 12718.58 135.82 54780.57 88888.00 2013-09-14 00:36:33.500 257 12718.58 135.82 54780.57 88888.00 2013-09-14 00:36:33.625 257 12718.50 135.85 54780.60 88888.00 2013-09-14 00:36:33.750 257 12718.50 135.88 54780.57 88888.00 2013-09-14 00:36:33.875 257 12718.50 135.85 54780.57 88888.00 2013-09-14 00:36:34.000 257 12718.52 135.82 54780.57 88888.00 2013-09-14 00:36:34.125 257 12718.58 135.82 54780.60 88888.00 2013-09-14 00:36:34.250 257 12718.52 135.80 54780.60 88888.00 2013-09-14 00:36:34.375 257 12718.58 135.80 54780.60 88888.00 2013-09-14 00:36:34.500 257 12718.65 135.78 54780.60 88888.00 2013-09-14 00:36:34.625 257 12718.65 135.80 54780.62 88888.00 2013-09-14 00:36:34.750 257 12718.62 135.80 54780.62 88888.00 2013-09-14 00:36:34.875 257 12718.58 135.80 54780.60 88888.00 2013-09-14 00:36:35.000 257 12718.60 135.75 54780.57 88888.00 2013-09-14 00:36:35.125 257 12718.58 135.80 54780.60 88888.00 2013-09-14 00:36:35.250 257 12718.55 135.78 54780.60 88888.00 2013-09-14 00:36:35.375 257 12718.55 135.78 54780.62 88888.00 2013-09-14 00:36:35.500 257 12718.52 135.75 54780.62 88888.00 2013-09-14 00:36:35.625 257 12718.55 135.78 54780.62 88888.00 2013-09-14 00:36:35.750 257 12718.58 135.78 54780.62 88888.00 2013-09-14 00:36:35.875 257 12718.62 135.78 54780.62 88888.00 2013-09-14 00:36:36.000 257 12718.62 135.78 54780.62 88888.00 2013-09-14 00:36:36.125 257 12718.60 135.75 54780.62 88888.00 2013-09-14 00:36:36.250 257 12718.58 135.72 54780.65 88888.00 2013-09-14 00:36:36.375 257 12718.60 135.72 54780.65 88888.00 2013-09-14 00:36:36.500 257 12718.58 135.72 54780.68 88888.00 2013-09-14 00:36:36.625 257 12718.55 135.72 54780.65 88888.00 2013-09-14 00:36:36.750 257 12718.58 135.72 54780.65 88888.00 2013-09-14 00:36:36.875 257 12718.52 135.72 54780.65 88888.00 2013-09-14 00:36:37.000 257 12718.52 135.72 54780.65 88888.00 2013-09-14 00:36:37.125 257 12718.52 135.70 54780.65 88888.00 2013-09-14 00:36:37.250 257 12718.50 135.70 54780.68 88888.00 2013-09-14 00:36:37.375 257 12718.55 135.72 54780.70 88888.00 2013-09-14 00:36:37.500 257 12718.58 135.72 54780.70 88888.00 2013-09-14 00:36:37.625 257 12718.62 135.70 54780.72 88888.00 2013-09-14 00:36:37.750 257 12718.60 135.68 54780.70 88888.00 2013-09-14 00:36:37.875 257 12718.60 135.62 54780.68 88888.00 2013-09-14 00:36:38.000 257 12718.62 135.62 54780.68 88888.00 2013-09-14 00:36:38.125 257 12718.67 135.65 54780.70 88888.00 2013-09-14 00:36:38.250 257 12718.62 135.62 54780.70 88888.00 2013-09-14 00:36:38.375 257 12718.65 135.60 54780.70 88888.00 2013-09-14 00:36:38.500 257 12718.67 135.60 54780.70 88888.00 2013-09-14 00:36:38.625 257 12718.67 135.57 54780.70 88888.00 2013-09-14 00:36:38.750 257 12718.67 135.60 54780.72 88888.00 2013-09-14 00:36:38.875 257 12718.65 135.57 54780.70 88888.00 2013-09-14 00:36:39.000 257 12718.65 135.57 54780.72 88888.00 2013-09-14 00:36:39.125 257 12718.67 135.57 54780.75 88888.00 2013-09-14 00:36:39.250 257 12718.65 135.53 54780.72 88888.00 2013-09-14 00:36:39.375 257 12718.65 135.50 54780.72 88888.00 2013-09-14 00:36:39.500 257 12718.60 135.53 54780.75 88888.00 2013-09-14 00:36:39.625 257 12718.55 135.50 54780.75 88888.00 2013-09-14 00:36:39.750 257 12718.60 135.50 54780.78 88888.00 2013-09-14 00:36:39.875 257 12718.65 135.50 54780.78 88888.00 2013-09-14 00:36:40.000 257 12718.62 135.45 54780.78 88888.00 2013-09-14 00:36:40.125 257 12718.65 135.43 54780.78 88888.00 2013-09-14 00:36:40.250 257 12718.60 135.43 54780.78 88888.00 2013-09-14 00:36:40.375 257 12718.62 135.40 54780.72 88888.00 2013-09-14 00:36:40.500 257 12718.62 135.38 54780.75 88888.00 2013-09-14 00:36:40.625 257 12718.58 135.40 54780.78 88888.00 2013-09-14 00:36:40.750 257 12718.50 135.40 54780.78 88888.00 2013-09-14 00:36:40.875 257 12718.48 135.35 54780.75 88888.00 2013-09-14 00:36:41.000 257 12718.52 135.32 54780.75 88888.00 2013-09-14 00:36:41.125 257 12718.58 135.32 54780.75 88888.00 2013-09-14 00:36:41.250 257 12718.60 135.30 54780.78 88888.00 2013-09-14 00:36:41.375 257 12718.62 135.28 54780.78 88888.00 2013-09-14 00:36:41.500 257 12718.67 135.25 54780.78 88888.00 2013-09-14 00:36:41.625 257 12718.73 135.28 54780.80 88888.00 2013-09-14 00:36:41.750 257 12718.70 135.28 54780.82 88888.00 2013-09-14 00:36:41.875 257 12718.70 135.25 54780.82 88888.00 2013-09-14 00:36:42.000 257 12718.60 135.25 54780.80 88888.00 2013-09-14 00:36:42.125 257 12718.55 135.20 54780.80 88888.00 2013-09-14 00:36:42.250 257 12718.58 135.18 54780.85 88888.00 2013-09-14 00:36:42.375 257 12718.67 135.18 54780.85 88888.00 2013-09-14 00:36:42.500 257 12718.67 135.18 54780.85 88888.00 2013-09-14 00:36:42.625 257 12718.65 135.15 54780.85 88888.00 2013-09-14 00:36:42.750 257 12718.67 135.12 54780.82 88888.00 2013-09-14 00:36:42.875 257 12718.70 135.10 54780.85 88888.00 2013-09-14 00:36:43.000 257 12718.70 135.07 54780.85 88888.00 2013-09-14 00:36:43.125 257 12718.67 135.10 54780.88 88888.00 2013-09-14 00:36:43.250 257 12718.60 135.07 54780.85 88888.00 2013-09-14 00:36:43.375 257 12718.62 135.05 54780.85 88888.00 2013-09-14 00:36:43.500 257 12718.75 135.03 54780.85 88888.00 2013-09-14 00:36:43.625 257 12718.83 135.03 54780.88 88888.00 2013-09-14 00:36:43.750 257 12718.80 135.03 54780.88 88888.00 2013-09-14 00:36:43.875 257 12718.75 135.00 54780.88 88888.00 2013-09-14 00:36:44.000 257 12718.73 134.97 54780.88 88888.00 2013-09-14 00:36:44.125 257 12718.65 134.97 54780.88 88888.00 2013-09-14 00:36:44.250 257 12718.60 134.90 54780.88 88888.00 2013-09-14 00:36:44.375 257 12718.70 134.90 54780.88 88888.00 2013-09-14 00:36:44.500 257 12718.70 134.88 54780.85 88888.00 2013-09-14 00:36:44.625 257 12718.65 134.88 54780.88 88888.00 2013-09-14 00:36:44.750 257 12718.60 134.88 54780.88 88888.00 2013-09-14 00:36:44.875 257 12718.67 134.88 54780.90 88888.00 2013-09-14 00:36:45.000 257 12718.73 134.82 54780.88 88888.00 2013-09-14 00:36:45.125 257 12718.70 134.80 54780.88 88888.00 2013-09-14 00:36:45.250 257 12718.67 134.75 54780.95 88888.00 2013-09-14 00:36:45.375 257 12718.70 134.78 54780.97 88888.00 2013-09-14 00:36:45.500 257 12718.70 134.78 54780.95 88888.00 2013-09-14 00:36:45.625 257 12718.73 134.72 54780.93 88888.00 2013-09-14 00:36:45.750 257 12718.67 134.72 54780.93 88888.00 2013-09-14 00:36:45.875 257 12718.62 134.70 54780.93 88888.00 2013-09-14 00:36:46.000 257 12718.58 134.65 54780.90 88888.00 2013-09-14 00:36:46.125 257 12718.62 134.60 54780.93 88888.00 2013-09-14 00:36:46.250 257 12718.65 134.60 54780.93 88888.00 2013-09-14 00:36:46.375 257 12718.73 134.65 54780.93 88888.00 2013-09-14 00:36:46.500 257 12718.73 134.60 54780.93 88888.00 2013-09-14 00:36:46.625 257 12718.70 134.55 54780.93 88888.00 2013-09-14 00:36:46.750 257 12718.70 134.53 54780.95 88888.00 2013-09-14 00:36:46.875 257 12718.73 134.50 54780.93 88888.00 2013-09-14 00:36:47.000 257 12718.73 134.50 54780.93 88888.00 2013-09-14 00:36:47.125 257 12718.70 134.50 54780.93 88888.00 2013-09-14 00:36:47.250 257 12718.67 134.45 54780.95 88888.00 2013-09-14 00:36:47.375 257 12718.75 134.45 54780.93 88888.00 2013-09-14 00:36:47.500 257 12718.73 134.45 54780.95 88888.00 2013-09-14 00:36:47.625 257 12718.73 134.43 54780.95 88888.00 2013-09-14 00:36:47.750 257 12718.75 134.40 54780.97 88888.00 2013-09-14 00:36:47.875 257 12718.67 134.38 54780.97 88888.00 2013-09-14 00:36:48.000 257 12718.73 134.38 54780.95 88888.00 2013-09-14 00:36:48.125 257 12718.77 134.35 54780.97 88888.00 2013-09-14 00:36:48.250 257 12718.73 134.30 54780.97 88888.00 2013-09-14 00:36:48.375 257 12718.67 134.30 54780.97 88888.00 2013-09-14 00:36:48.500 257 12718.70 134.30 54780.97 88888.00 2013-09-14 00:36:48.625 257 12718.73 134.25 54780.97 88888.00 2013-09-14 00:36:48.750 257 12718.77 134.25 54781.00 88888.00 2013-09-14 00:36:48.875 257 12718.80 134.22 54781.00 88888.00 2013-09-14 00:36:49.000 257 12718.77 134.18 54781.00 88888.00 2013-09-14 00:36:49.125 257 12718.75 134.15 54781.00 88888.00 2013-09-14 00:36:49.250 257 12718.73 134.18 54781.03 88888.00 2013-09-14 00:36:49.375 257 12718.73 134.18 54781.05 88888.00 2013-09-14 00:36:49.500 257 12718.73 134.12 54781.05 88888.00 2013-09-14 00:36:49.625 257 12718.75 134.12 54781.03 88888.00 2013-09-14 00:36:49.750 257 12718.77 134.10 54781.03 88888.00 2013-09-14 00:36:49.875 257 12718.80 134.05 54781.03 88888.00 2013-09-14 00:36:50.000 257 12718.85 134.05 54781.00 88888.00 2013-09-14 00:36:50.125 257 12718.88 134.05 54781.03 88888.00 2013-09-14 00:36:50.250 257 12718.83 134.03 54781.05 88888.00 2013-09-14 00:36:50.375 257 12718.80 134.05 54781.07 88888.00 2013-09-14 00:36:50.500 257 12718.83 134.00 54781.07 88888.00 2013-09-14 00:36:50.625 257 12718.83 133.97 54781.07 88888.00 2013-09-14 00:36:50.750 257 12718.80 133.95 54781.05 88888.00 2013-09-14 00:36:50.875 257 12718.75 133.95 54781.07 88888.00 2013-09-14 00:36:51.000 257 12718.80 133.93 54781.07 88888.00 2013-09-14 00:36:51.125 257 12718.83 133.93 54781.10 88888.00 2013-09-14 00:36:51.250 257 12718.77 133.88 54781.12 88888.00 2013-09-14 00:36:51.375 257 12718.77 133.93 54781.07 88888.00 2013-09-14 00:36:51.500 257 12718.83 133.93 54781.12 88888.00 2013-09-14 00:36:51.625 257 12718.85 133.90 54781.12 88888.00 2013-09-14 00:36:51.750 257 12718.88 133.88 54781.07 88888.00 2013-09-14 00:36:51.875 257 12718.88 133.85 54781.07 88888.00 2013-09-14 00:36:52.000 257 12718.95 133.85 54781.05 88888.00 2013-09-14 00:36:52.125 257 12718.95 133.82 54781.07 88888.00 2013-09-14 00:36:52.250 257 12718.92 133.82 54781.10 88888.00 2013-09-14 00:36:52.375 257 12718.90 133.82 54781.10 88888.00 2013-09-14 00:36:52.500 257 12718.85 133.78 54781.07 88888.00 2013-09-14 00:36:52.625 257 12718.90 133.78 54781.10 88888.00 2013-09-14 00:36:52.750 257 12718.90 133.75 54781.12 88888.00 2013-09-14 00:36:52.875 257 12718.88 133.78 54781.10 88888.00 2013-09-14 00:36:53.000 257 12718.88 133.75 54781.10 88888.00 2013-09-14 00:36:53.125 257 12718.90 133.78 54781.12 88888.00 2013-09-14 00:36:53.250 257 12718.88 133.75 54781.10 88888.00 2013-09-14 00:36:53.375 257 12718.88 133.70 54781.12 88888.00 2013-09-14 00:36:53.500 257 12718.92 133.70 54781.12 88888.00 2013-09-14 00:36:53.625 257 12718.95 133.75 54781.15 88888.00 2013-09-14 00:36:53.750 257 12718.90 133.72 54781.18 88888.00 2013-09-14 00:36:53.875 257 12718.88 133.72 54781.15 88888.00 2013-09-14 00:36:54.000 257 12718.85 133.70 54781.15 88888.00 2013-09-14 00:36:54.125 257 12718.88 133.68 54781.12 88888.00 2013-09-14 00:36:54.250 257 12718.88 133.70 54781.15 88888.00 2013-09-14 00:36:54.375 257 12718.92 133.68 54781.18 88888.00 2013-09-14 00:36:54.500 257 12718.95 133.68 54781.12 88888.00 2013-09-14 00:36:54.625 257 12718.98 133.65 54781.12 88888.00 2013-09-14 00:36:54.750 257 12719.02 133.65 54781.15 88888.00 2013-09-14 00:36:54.875 257 12719.02 133.65 54781.15 88888.00 2013-09-14 00:36:55.000 257 12718.95 133.65 54781.12 88888.00 2013-09-14 00:36:55.125 257 12718.98 133.62 54781.15 88888.00 2013-09-14 00:36:55.250 257 12719.05 133.60 54781.18 88888.00 2013-09-14 00:36:55.375 257 12719.08 133.65 54781.18 88888.00 2013-09-14 00:36:55.500 257 12719.02 133.62 54781.20 88888.00 2013-09-14 00:36:55.625 257 12719.00 133.60 54781.18 88888.00 2013-09-14 00:36:55.750 257 12719.00 133.60 54781.15 88888.00 2013-09-14 00:36:55.875 257 12719.02 133.60 54781.18 88888.00 2013-09-14 00:36:56.000 257 12719.02 133.60 54781.18 88888.00 2013-09-14 00:36:56.125 257 12719.00 133.62 54781.18 88888.00 2013-09-14 00:36:56.250 257 12719.00 133.60 54781.18 88888.00 2013-09-14 00:36:56.375 257 12719.05 133.62 54781.18 88888.00 2013-09-14 00:36:56.500 257 12719.10 133.62 54781.20 88888.00 2013-09-14 00:36:56.625 257 12719.08 133.62 54781.20 88888.00 2013-09-14 00:36:56.750 257 12719.08 133.60 54781.18 88888.00 2013-09-14 00:36:56.875 257 12719.05 133.60 54781.15 88888.00 2013-09-14 00:36:57.000 257 12719.02 133.62 54781.18 88888.00 2013-09-14 00:36:57.125 257 12719.10 133.62 54781.20 88888.00 2013-09-14 00:36:57.250 257 12719.10 133.60 54781.22 88888.00 2013-09-14 00:36:57.375 257 12719.12 133.60 54781.20 88888.00 2013-09-14 00:36:57.500 257 12719.12 133.62 54781.20 88888.00 2013-09-14 00:36:57.625 257 12719.10 133.60 54781.18 88888.00 2013-09-14 00:36:57.750 257 12719.10 133.62 54781.18 88888.00 2013-09-14 00:36:57.875 257 12719.10 133.65 54781.20 88888.00 2013-09-14 00:36:58.000 257 12719.15 133.65 54781.20 88888.00 2013-09-14 00:36:58.125 257 12719.12 133.65 54781.22 88888.00 2013-09-14 00:36:58.250 257 12719.05 133.65 54781.22 88888.00 2013-09-14 00:36:58.375 257 12719.08 133.65 54781.22 88888.00 2013-09-14 00:36:58.500 257 12719.10 133.65 54781.20 88888.00 2013-09-14 00:36:58.625 257 12719.12 133.65 54781.22 88888.00 2013-09-14 00:36:58.750 257 12719.15 133.70 54781.22 88888.00 2013-09-14 00:36:58.875 257 12719.17 133.70 54781.20 88888.00 2013-09-14 00:36:59.000 257 12719.17 133.70 54781.18 88888.00 2013-09-14 00:36:59.125 257 12719.20 133.68 54781.20 88888.00 2013-09-14 00:36:59.250 257 12719.23 133.68 54781.18 88888.00 2013-09-14 00:36:59.375 257 12719.20 133.70 54781.18 88888.00 2013-09-14 00:36:59.500 257 12719.17 133.72 54781.20 88888.00 2013-09-14 00:36:59.625 257 12719.20 133.72 54781.22 88888.00 2013-09-14 00:36:59.750 257 12719.23 133.72 54781.20 88888.00 2013-09-14 00:36:59.875 257 12719.23 133.75 54781.22 88888.00 2013-09-14 00:37:00.000 257 12719.27 133.78 54781.22 88888.00 2013-09-14 00:37:00.125 257 12719.23 133.78 54781.22 88888.00 2013-09-14 00:37:00.250 257 12719.23 133.75 54781.20 88888.00 2013-09-14 00:37:00.375 257 12719.33 133.78 54781.20 88888.00 2013-09-14 00:37:00.500 257 12719.42 133.80 54781.20 88888.00 2013-09-14 00:37:00.625 257 12719.45 133.80 54781.25 88888.00 2013-09-14 00:37:00.750 257 12719.40 133.78 54781.22 88888.00 2013-09-14 00:37:00.875 257 12719.42 133.82 54781.22 88888.00 2013-09-14 00:37:01.000 257 12719.50 133.85 54781.22 88888.00 2013-09-14 00:37:01.125 257 12719.50 133.82 54781.22 88888.00 2013-09-14 00:37:01.250 257 12719.48 133.82 54781.22 88888.00 2013-09-14 00:37:01.375 257 12719.48 133.82 54781.20 88888.00 2013-09-14 00:37:01.500 257 12719.45 133.85 54781.22 88888.00 2013-09-14 00:37:01.625 257 12719.50 133.85 54781.22 88888.00 2013-09-14 00:37:01.750 257 12719.50 133.88 54781.22 88888.00 2013-09-14 00:37:01.875 257 12719.55 133.90 54781.20 88888.00 2013-09-14 00:37:02.000 257 12719.58 133.88 54781.20 88888.00 2013-09-14 00:37:02.125 257 12719.60 133.90 54781.22 88888.00 2013-09-14 00:37:02.250 257 12719.52 133.90 54781.22 88888.00 2013-09-14 00:37:02.375 257 12719.55 133.93 54781.22 88888.00 2013-09-14 00:37:02.500 257 12719.55 133.93 54781.20 88888.00 2013-09-14 00:37:02.625 257 12719.52 133.93 54781.20 88888.00 2013-09-14 00:37:02.750 257 12719.55 133.95 54781.20 88888.00 2013-09-14 00:37:02.875 257 12719.60 133.97 54781.20 88888.00 2013-09-14 00:37:03.000 257 12719.65 133.95 54781.22 88888.00 2013-09-14 00:37:03.125 257 12719.65 133.97 54781.22 88888.00 2013-09-14 00:37:03.250 257 12719.73 134.00 54781.22 88888.00 2013-09-14 00:37:03.375 257 12719.77 133.97 54781.20 88888.00 2013-09-14 00:37:03.500 257 12719.70 133.97 54781.20 88888.00 2013-09-14 00:37:03.625 257 12719.73 133.97 54781.22 88888.00 2013-09-14 00:37:03.750 257 12719.83 134.00 54781.22 88888.00 2013-09-14 00:37:03.875 257 12719.85 134.03 54781.22 88888.00 2013-09-14 00:37:04.000 257 12719.90 134.03 54781.20 88888.00 2013-09-14 00:37:04.125 257 12719.90 134.05 54781.18 88888.00 2013-09-14 00:37:04.250 257 12719.90 134.03 54781.18 88888.00 2013-09-14 00:37:04.375 257 12719.95 134.07 54781.15 88888.00 2013-09-14 00:37:04.500 257 12719.98 134.07 54781.20 88888.00 2013-09-14 00:37:04.625 257 12720.02 134.10 54781.20 88888.00 2013-09-14 00:37:04.750 257 12720.05 134.10 54781.22 88888.00 2013-09-14 00:37:04.875 257 12720.00 134.10 54781.20 88888.00 2013-09-14 00:37:05.000 257 12719.98 134.10 54781.20 88888.00 2013-09-14 00:37:05.125 257 12719.98 134.10 54781.20 88888.00 2013-09-14 00:37:05.250 257 12720.02 134.10 54781.25 88888.00 2013-09-14 00:37:05.375 257 12720.05 134.12 54781.22 88888.00 2013-09-14 00:37:05.500 257 12720.00 134.12 54781.20 88888.00 2013-09-14 00:37:05.625 257 12720.02 134.12 54781.20 88888.00 2013-09-14 00:37:05.750 257 12720.10 134.12 54781.20 88888.00 2013-09-14 00:37:05.875 257 12720.12 134.15 54781.20 88888.00 2013-09-14 00:37:06.000 257 12720.15 134.18 54781.18 88888.00 2013-09-14 00:37:06.125 257 12720.15 134.15 54781.18 88888.00 2013-09-14 00:37:06.250 257 12720.15 134.15 54781.22 88888.00 2013-09-14 00:37:06.375 257 12720.20 134.18 54781.20 88888.00 2013-09-14 00:37:06.500 257 12720.23 134.20 54781.20 88888.00 2013-09-14 00:37:06.625 257 12720.30 134.20 54781.18 88888.00 2013-09-14 00:37:06.750 257 12720.33 134.20 54781.18 88888.00 2013-09-14 00:37:06.875 257 12720.33 134.20 54781.20 88888.00 2013-09-14 00:37:07.000 257 12720.35 134.25 54781.18 88888.00 2013-09-14 00:37:07.125 257 12720.40 134.25 54781.20 88888.00 2013-09-14 00:37:07.250 257 12720.40 134.20 54781.22 88888.00 2013-09-14 00:37:07.375 257 12720.42 134.22 54781.18 88888.00 2013-09-14 00:37:07.500 257 12720.48 134.22 54781.18 88888.00 2013-09-14 00:37:07.625 257 12720.52 134.22 54781.18 88888.00 2013-09-14 00:37:07.750 257 12720.52 134.22 54781.18 88888.00 2013-09-14 00:37:07.875 257 12720.55 134.22 54781.18 88888.00 2013-09-14 00:37:08.000 257 12720.62 134.25 54781.22 88888.00 2013-09-14 00:37:08.125 257 12720.62 134.22 54781.22 88888.00 2013-09-14 00:37:08.250 257 12720.58 134.22 54781.20 88888.00 2013-09-14 00:37:08.375 257 12720.58 134.22 54781.18 88888.00 2013-09-14 00:37:08.500 257 12720.65 134.20 54781.18 88888.00 2013-09-14 00:37:08.625 257 12720.70 134.20 54781.20 88888.00 2013-09-14 00:37:08.750 257 12720.75 134.22 54781.18 88888.00 2013-09-14 00:37:08.875 257 12720.75 134.22 54781.18 88888.00 2013-09-14 00:37:09.000 257 12720.77 134.22 54781.15 88888.00 2013-09-14 00:37:09.125 257 12720.83 134.22 54781.15 88888.00 2013-09-14 00:37:09.250 257 12720.85 134.20 54781.15 88888.00 2013-09-14 00:37:09.375 257 12720.85 134.22 54781.18 88888.00 2013-09-14 00:37:09.500 257 12720.88 134.25 54781.15 88888.00 2013-09-14 00:37:09.625 257 12720.92 134.22 54781.18 88888.00 2013-09-14 00:37:09.750 257 12721.02 134.20 54781.18 88888.00 2013-09-14 00:37:09.875 257 12721.05 134.22 54781.15 88888.00 2013-09-14 00:37:10.000 257 12721.02 134.20 54781.15 88888.00 2013-09-14 00:37:10.125 257 12721.02 134.22 54781.18 88888.00 2013-09-14 00:37:10.250 257 12721.00 134.22 54781.18 88888.00 2013-09-14 00:37:10.375 257 12721.08 134.22 54781.18 88888.00 2013-09-14 00:37:10.500 257 12721.05 134.22 54781.18 88888.00 2013-09-14 00:37:10.625 257 12721.08 134.22 54781.18 88888.00 2013-09-14 00:37:10.750 257 12721.17 134.20 54781.18 88888.00 2013-09-14 00:37:10.875 257 12721.23 134.20 54781.20 88888.00 2013-09-14 00:37:11.000 257 12721.25 134.18 54781.18 88888.00 2013-09-14 00:37:11.125 257 12721.25 134.18 54781.18 88888.00 2013-09-14 00:37:11.250 257 12721.25 134.20 54781.18 88888.00 2013-09-14 00:37:11.375 257 12721.25 134.20 54781.18 88888.00 2013-09-14 00:37:11.500 257 12721.25 134.18 54781.18 88888.00 2013-09-14 00:37:11.625 257 12721.23 134.15 54781.18 88888.00 2013-09-14 00:37:11.750 257 12721.27 134.18 54781.18 88888.00 2013-09-14 00:37:11.875 257 12721.40 134.15 54781.18 88888.00 2013-09-14 00:37:12.000 257 12721.42 134.15 54781.18 88888.00 2013-09-14 00:37:12.125 257 12721.45 134.15 54781.20 88888.00 2013-09-14 00:37:12.250 257 12721.45 134.10 54781.20 88888.00 2013-09-14 00:37:12.375 257 12721.58 134.15 54781.20 88888.00 2013-09-14 00:37:12.500 257 12721.60 134.12 54781.18 88888.00 2013-09-14 00:37:12.625 257 12721.58 134.12 54781.20 88888.00 2013-09-14 00:37:12.750 257 12721.62 134.12 54781.18 88888.00 2013-09-14 00:37:12.875 257 12721.67 134.12 54781.18 88888.00 2013-09-14 00:37:13.000 257 12721.62 134.10 54781.20 88888.00 2013-09-14 00:37:13.125 257 12721.60 134.07 54781.18 88888.00 2013-09-14 00:37:13.250 257 12721.60 134.07 54781.18 88888.00 2013-09-14 00:37:13.375 257 12721.62 134.07 54781.20 88888.00 2013-09-14 00:37:13.500 257 12721.65 134.07 54781.20 88888.00 2013-09-14 00:37:13.625 257 12721.70 134.07 54781.20 88888.00 2013-09-14 00:37:13.750 257 12721.77 134.05 54781.15 88888.00 2013-09-14 00:37:13.875 257 12721.80 134.05 54781.18 88888.00 2013-09-14 00:37:14.000 257 12721.80 134.00 54781.20 88888.00 2013-09-14 00:37:14.125 257 12721.85 134.03 54781.20 88888.00 2013-09-14 00:37:14.250 257 12721.80 134.03 54781.20 88888.00 2013-09-14 00:37:14.375 257 12721.77 134.05 54781.20 88888.00 2013-09-14 00:37:14.500 257 12721.75 134.03 54781.18 88888.00 2013-09-14 00:37:14.625 257 12721.80 134.03 54781.20 88888.00 2013-09-14 00:37:14.750 257 12721.88 134.05 54781.22 88888.00 2013-09-14 00:37:14.875 257 12721.90 134.03 54781.25 88888.00 2013-09-14 00:37:15.000 257 12721.80 134.03 54781.22 88888.00 2013-09-14 00:37:15.125 257 12721.83 134.03 54781.22 88888.00 2013-09-14 00:37:15.250 257 12721.85 133.97 54781.20 88888.00 2013-09-14 00:37:15.375 257 12721.90 134.03 54781.20 88888.00 2013-09-14 00:37:15.500 257 12721.92 134.03 54781.22 88888.00 2013-09-14 00:37:15.625 257 12721.98 134.05 54781.22 88888.00 2013-09-14 00:37:15.750 257 12721.98 134.03 54781.20 88888.00 2013-09-14 00:37:15.875 257 12721.95 134.00 54781.20 88888.00 2013-09-14 00:37:16.000 257 12721.98 133.97 54781.22 88888.00 2013-09-14 00:37:16.125 257 12721.98 133.97 54781.20 88888.00 2013-09-14 00:37:16.250 257 12722.02 133.95 54781.22 88888.00 2013-09-14 00:37:16.375 257 12722.12 134.00 54781.22 88888.00 2013-09-14 00:37:16.500 257 12722.15 133.97 54781.22 88888.00 2013-09-14 00:37:16.625 257 12722.15 133.97 54781.22 88888.00 2013-09-14 00:37:16.750 257 12722.15 133.97 54781.25 88888.00 2013-09-14 00:37:16.875 257 12722.12 133.97 54781.22 88888.00 2013-09-14 00:37:17.000 257 12722.10 133.95 54781.22 88888.00 2013-09-14 00:37:17.125 257 12722.12 133.95 54781.25 88888.00 2013-09-14 00:37:17.250 257 12722.15 133.95 54781.28 88888.00 2013-09-14 00:37:17.375 257 12722.15 133.95 54781.28 88888.00 2013-09-14 00:37:17.500 257 12722.10 133.95 54781.28 88888.00 2013-09-14 00:37:17.625 257 12722.10 133.93 54781.28 88888.00 2013-09-14 00:37:17.750 257 12722.10 133.95 54781.30 88888.00 2013-09-14 00:37:17.875 257 12722.12 134.00 54781.32 88888.00 2013-09-14 00:37:18.000 257 12722.15 133.97 54781.28 88888.00 2013-09-14 00:37:18.125 257 12722.20 133.95 54781.28 88888.00 2013-09-14 00:37:18.250 257 12722.17 133.93 54781.28 88888.00 2013-09-14 00:37:18.375 257 12722.23 133.97 54781.32 88888.00 2013-09-14 00:37:18.500 257 12722.23 133.97 54781.30 88888.00 2013-09-14 00:37:18.625 257 12722.27 133.97 54781.30 88888.00 2013-09-14 00:37:18.750 257 12722.27 133.95 54781.32 88888.00 2013-09-14 00:37:18.875 257 12722.25 133.93 54781.30 88888.00 2013-09-14 00:37:19.000 257 12722.30 133.93 54781.30 88888.00 2013-09-14 00:37:19.125 257 12722.33 133.90 54781.32 88888.00 2013-09-14 00:37:19.250 257 12722.30 133.93 54781.35 88888.00 2013-09-14 00:37:19.375 257 12722.33 133.97 54781.35 88888.00 2013-09-14 00:37:19.500 257 12722.30 133.95 54781.32 88888.00 2013-09-14 00:37:19.625 257 12722.30 133.93 54781.32 88888.00 2013-09-14 00:37:19.750 257 12722.33 133.93 54781.35 88888.00 2013-09-14 00:37:19.875 257 12722.35 133.93 54781.35 88888.00 2013-09-14 00:37:20.000 257 12722.33 133.93 54781.32 88888.00 2013-09-14 00:37:20.125 257 12722.35 133.93 54781.38 88888.00 2013-09-14 00:37:20.250 257 12722.33 133.93 54781.38 88888.00 2013-09-14 00:37:20.375 257 12722.40 133.97 54781.38 88888.00 2013-09-14 00:37:20.500 257 12722.38 133.97 54781.38 88888.00 2013-09-14 00:37:20.625 257 12722.35 133.97 54781.40 88888.00 2013-09-14 00:37:20.750 257 12722.38 133.97 54781.38 88888.00 2013-09-14 00:37:20.875 257 12722.38 133.95 54781.35 88888.00 2013-09-14 00:37:21.000 257 12722.38 133.95 54781.32 88888.00 2013-09-14 00:37:21.125 257 12722.40 133.95 54781.38 88888.00 2013-09-14 00:37:21.250 257 12722.42 133.95 54781.40 88888.00 2013-09-14 00:37:21.375 257 12722.42 133.95 54781.40 88888.00 2013-09-14 00:37:21.500 257 12722.40 133.95 54781.38 88888.00 2013-09-14 00:37:21.625 257 12722.40 133.93 54781.38 88888.00 2013-09-14 00:37:21.750 257 12722.38 133.95 54781.38 88888.00 2013-09-14 00:37:21.875 257 12722.40 133.95 54781.40 88888.00 2013-09-14 00:37:22.000 257 12722.38 133.95 54781.45 88888.00 2013-09-14 00:37:22.125 257 12722.42 133.97 54781.43 88888.00 2013-09-14 00:37:22.250 257 12722.45 133.95 54781.43 88888.00 2013-09-14 00:37:22.375 257 12722.45 133.93 54781.40 88888.00 2013-09-14 00:37:22.500 257 12722.42 133.95 54781.43 88888.00 2013-09-14 00:37:22.625 257 12722.42 133.95 54781.43 88888.00 2013-09-14 00:37:22.750 257 12722.48 133.95 54781.45 88888.00 2013-09-14 00:37:22.875 257 12722.50 133.97 54781.45 88888.00 2013-09-14 00:37:23.000 257 12722.52 133.97 54781.45 88888.00 2013-09-14 00:37:23.125 257 12722.55 133.97 54781.45 88888.00 2013-09-14 00:37:23.250 257 12722.52 133.95 54781.47 88888.00 2013-09-14 00:37:23.375 257 12722.52 133.97 54781.47 88888.00 2013-09-14 00:37:23.500 257 12722.50 133.95 54781.50 88888.00 2013-09-14 00:37:23.625 257 12722.55 133.93 54781.50 88888.00 2013-09-14 00:37:23.750 257 12722.58 133.95 54781.50 88888.00 2013-09-14 00:37:23.875 257 12722.52 133.93 54781.53 88888.00 2013-09-14 00:37:24.000 257 12722.52 133.93 54781.50 88888.00 2013-09-14 00:37:24.125 257 12722.52 133.90 54781.53 88888.00 2013-09-14 00:37:24.250 257 12722.55 133.85 54781.47 88888.00 2013-09-14 00:37:24.375 257 12722.60 133.90 54781.47 88888.00 2013-09-14 00:37:24.500 257 12722.60 133.90 54781.50 88888.00 2013-09-14 00:37:24.625 257 12722.60 133.93 54781.50 88888.00 2013-09-14 00:37:24.750 257 12722.58 133.88 54781.55 88888.00 2013-09-14 00:37:24.875 257 12722.60 133.88 54781.53 88888.00 2013-09-14 00:37:25.000 257 12722.60 133.90 54781.53 88888.00 2013-09-14 00:37:25.125 257 12722.60 133.90 54781.53 88888.00 2013-09-14 00:37:25.250 257 12722.62 133.85 54781.55 88888.00 2013-09-14 00:37:25.375 257 12722.67 133.85 54781.53 88888.00 2013-09-14 00:37:25.500 257 12722.65 133.88 54781.55 88888.00 2013-09-14 00:37:25.625 257 12722.70 133.88 54781.57 88888.00 2013-09-14 00:37:25.750 257 12722.65 133.90 54781.60 88888.00 2013-09-14 00:37:25.875 257 12722.62 133.90 54781.60 88888.00 2013-09-14 00:37:26.000 257 12722.67 133.88 54781.55 88888.00 2013-09-14 00:37:26.125 257 12722.75 133.90 54781.55 88888.00 2013-09-14 00:37:26.250 257 12722.67 133.82 54781.57 88888.00 2013-09-14 00:37:26.375 257 12722.75 133.82 54781.60 88888.00 2013-09-14 00:37:26.500 257 12722.80 133.82 54781.60 88888.00 2013-09-14 00:37:26.625 257 12722.80 133.82 54781.62 88888.00 2013-09-14 00:37:26.750 257 12722.80 133.82 54781.60 88888.00 2013-09-14 00:37:26.875 257 12722.70 133.82 54781.60 88888.00 2013-09-14 00:37:27.000 257 12722.70 133.82 54781.62 88888.00 2013-09-14 00:37:27.125 257 12722.67 133.80 54781.62 88888.00 2013-09-14 00:37:27.250 257 12722.67 133.78 54781.65 88888.00 2013-09-14 00:37:27.375 257 12722.70 133.80 54781.65 88888.00 2013-09-14 00:37:27.500 257 12722.70 133.75 54781.65 88888.00 2013-09-14 00:37:27.625 257 12722.70 133.75 54781.62 88888.00 2013-09-14 00:37:27.750 257 12722.77 133.72 54781.65 88888.00 2013-09-14 00:37:27.875 257 12722.83 133.72 54781.65 88888.00 2013-09-14 00:37:28.000 257 12722.95 133.70 54781.65 88888.00 2013-09-14 00:37:28.125 257 12722.95 133.68 54781.65 88888.00 2013-09-14 00:37:28.250 257 12722.85 133.68 54781.65 88888.00 2013-09-14 00:37:28.375 257 12722.92 133.68 54781.70 88888.00 2013-09-14 00:37:28.500 257 12722.92 133.65 54781.68 88888.00 2013-09-14 00:37:28.625 257 12722.92 133.65 54781.65 88888.00 2013-09-14 00:37:28.750 257 12722.95 133.62 54781.68 88888.00 2013-09-14 00:37:28.875 257 12723.00 133.62 54781.70 88888.00 2013-09-14 00:37:29.000 257 12722.92 133.62 54781.68 88888.00 2013-09-14 00:37:29.125 257 12722.90 133.60 54781.68 88888.00 2013-09-14 00:37:29.250 257 12722.88 133.55 54781.70 88888.00 2013-09-14 00:37:29.375 257 12722.92 133.57 54781.70 88888.00 2013-09-14 00:37:29.500 257 12723.02 133.57 54781.70 88888.00 2013-09-14 00:37:29.625 257 12722.95 133.55 54781.72 88888.00 2013-09-14 00:37:29.750 257 12722.92 133.53 54781.72 88888.00 2013-09-14 00:37:29.875 257 12722.95 133.47 54781.72 88888.00 2013-09-14 00:37:30.000 257 12722.92 133.47 54781.75 88888.00 2013-09-14 00:37:30.125 257 12722.88 133.45 54781.75 88888.00 2013-09-14 00:37:30.250 257 12722.80 133.43 54781.75 88888.00 2013-09-14 00:37:30.375 257 12722.85 133.43 54781.78 88888.00 2013-09-14 00:37:30.500 257 12722.83 133.38 54781.78 88888.00 2013-09-14 00:37:30.625 257 12722.83 133.35 54781.78 88888.00 2013-09-14 00:37:30.750 257 12722.88 133.35 54781.80 88888.00 2013-09-14 00:37:30.875 257 12722.90 133.38 54781.82 88888.00 2013-09-14 00:37:31.000 257 12722.92 133.32 54781.82 88888.00 2013-09-14 00:37:31.125 257 12723.00 133.30 54781.82 88888.00 2013-09-14 00:37:31.250 257 12722.92 133.28 54781.85 88888.00 2013-09-14 00:37:31.375 257 12722.92 133.28 54781.85 88888.00 2013-09-14 00:37:31.500 257 12722.92 133.22 54781.88 88888.00 2013-09-14 00:37:31.625 257 12722.95 133.22 54781.85 88888.00 2013-09-14 00:37:31.750 257 12722.92 133.20 54781.88 88888.00 2013-09-14 00:37:31.875 257 12722.95 133.20 54781.90 88888.00 2013-09-14 00:37:32.000 257 12722.90 133.18 54781.88 88888.00 2013-09-14 00:37:32.125 257 12722.95 133.12 54781.88 88888.00 2013-09-14 00:37:32.250 257 12722.98 133.07 54781.90 88888.00 2013-09-14 00:37:32.375 257 12722.95 133.05 54781.93 88888.00 2013-09-14 00:37:32.500 257 12722.92 133.03 54781.93 88888.00 2013-09-14 00:37:32.625 257 12722.90 133.00 54781.95 88888.00 2013-09-14 00:37:32.750 257 12723.02 133.00 54781.93 88888.00 2013-09-14 00:37:32.875 257 12723.00 132.97 54781.95 88888.00 2013-09-14 00:37:33.000 257 12723.02 132.95 54781.95 88888.00 2013-09-14 00:37:33.125 257 12723.02 132.95 54781.97 88888.00 2013-09-14 00:37:33.250 257 12723.00 132.88 54781.97 88888.00 2013-09-14 00:37:33.375 257 12722.98 132.85 54781.97 88888.00 2013-09-14 00:37:33.500 257 12723.00 132.82 54781.97 88888.00 2013-09-14 00:37:33.625 257 12723.05 132.80 54782.00 88888.00 2013-09-14 00:37:33.750 257 12723.02 132.78 54782.00 88888.00 2013-09-14 00:37:33.875 257 12723.00 132.75 54782.00 88888.00 2013-09-14 00:37:34.000 257 12723.00 132.72 54782.00 88888.00 2013-09-14 00:37:34.125 257 12722.98 132.70 54782.03 88888.00 2013-09-14 00:37:34.250 257 12722.95 132.65 54782.03 88888.00 2013-09-14 00:37:34.375 257 12723.02 132.62 54782.05 88888.00 2013-09-14 00:37:34.500 257 12723.00 132.62 54782.07 88888.00 2013-09-14 00:37:34.625 257 12722.98 132.60 54782.07 88888.00 2013-09-14 00:37:34.750 257 12722.95 132.57 54782.07 88888.00 2013-09-14 00:37:34.875 257 12722.98 132.55 54782.07 88888.00 2013-09-14 00:37:35.000 257 12722.95 132.50 54782.07 88888.00 2013-09-14 00:37:35.125 257 12722.95 132.47 54782.10 88888.00 2013-09-14 00:37:35.250 257 12722.92 132.43 54782.10 88888.00 2013-09-14 00:37:35.375 257 12722.92 132.45 54782.12 88888.00 2013-09-14 00:37:35.500 257 12722.88 132.43 54782.12 88888.00 2013-09-14 00:37:35.625 257 12722.85 132.35 54782.12 88888.00 2013-09-14 00:37:35.750 257 12722.85 132.32 54782.12 88888.00 2013-09-14 00:37:35.875 257 12722.90 132.30 54782.15 88888.00 2013-09-14 00:37:36.000 257 12722.88 132.25 54782.15 88888.00 2013-09-14 00:37:36.125 257 12722.85 132.22 54782.15 88888.00 2013-09-14 00:37:36.250 257 12722.83 132.22 54782.20 88888.00 2013-09-14 00:37:36.375 257 12722.90 132.25 54782.22 88888.00 2013-09-14 00:37:36.500 257 12722.88 132.25 54782.20 88888.00 2013-09-14 00:37:36.625 257 12722.90 132.20 54782.18 88888.00 2013-09-14 00:37:36.750 257 12722.92 132.18 54782.20 88888.00 2013-09-14 00:37:36.875 257 12722.95 132.12 54782.25 88888.00 2013-09-14 00:37:37.000 257 12722.92 132.10 54782.25 88888.00 2013-09-14 00:37:37.125 257 12722.90 132.12 54782.25 88888.00 2013-09-14 00:37:37.250 257 12722.85 132.05 54782.25 88888.00 2013-09-14 00:37:37.375 257 12722.88 132.05 54782.25 88888.00 2013-09-14 00:37:37.500 257 12722.90 132.03 54782.25 88888.00 2013-09-14 00:37:37.625 257 12722.98 131.97 54782.25 88888.00 2013-09-14 00:37:37.750 257 12723.02 131.97 54782.28 88888.00 2013-09-14 00:37:37.875 257 12722.98 131.97 54782.30 88888.00 2013-09-14 00:37:38.000 257 12722.92 131.95 54782.30 88888.00 2013-09-14 00:37:38.125 257 12722.95 131.90 54782.30 88888.00 2013-09-14 00:37:38.250 257 12722.88 131.85 54782.32 88888.00 2013-09-14 00:37:38.375 257 12722.88 131.88 54782.32 88888.00 2013-09-14 00:37:38.500 257 12722.80 131.82 54782.32 88888.00 2013-09-14 00:37:38.625 257 12722.80 131.78 54782.32 88888.00 2013-09-14 00:37:38.750 257 12722.83 131.72 54782.35 88888.00 2013-09-14 00:37:38.875 257 12722.80 131.72 54782.35 88888.00 2013-09-14 00:37:39.000 257 12722.80 131.72 54782.35 88888.00 2013-09-14 00:37:39.125 257 12722.83 131.70 54782.38 88888.00 2013-09-14 00:37:39.250 257 12722.83 131.68 54782.35 88888.00 2013-09-14 00:37:39.375 257 12722.90 131.68 54782.35 88888.00 2013-09-14 00:37:39.500 257 12722.80 131.68 54782.38 88888.00 2013-09-14 00:37:39.625 257 12722.80 131.68 54782.38 88888.00 2013-09-14 00:37:39.750 257 12722.80 131.72 54782.40 88888.00 2013-09-14 00:37:39.875 257 12722.67 131.68 54782.40 88888.00 2013-09-14 00:37:40.000 257 12722.67 131.62 54782.38 88888.00 2013-09-14 00:37:40.125 257 12722.70 131.65 54782.40 88888.00 2013-09-14 00:37:40.250 257 12722.73 131.62 54782.40 88888.00 2013-09-14 00:37:40.375 257 12722.75 131.60 54782.43 88888.00 2013-09-14 00:37:40.500 257 12722.77 131.57 54782.43 88888.00 2013-09-14 00:37:40.625 257 12722.77 131.55 54782.43 88888.00 2013-09-14 00:37:40.750 257 12722.77 131.55 54782.43 88888.00 2013-09-14 00:37:40.875 257 12722.73 131.53 54782.43 88888.00 2013-09-14 00:37:41.000 257 12722.67 131.53 54782.45 88888.00 2013-09-14 00:37:41.125 257 12722.65 131.47 54782.45 88888.00 2013-09-14 00:37:41.250 257 12722.60 131.45 54782.45 88888.00 2013-09-14 00:37:41.375 257 12722.58 131.45 54782.45 88888.00 2013-09-14 00:37:41.500 257 12722.60 131.43 54782.45 88888.00 2013-09-14 00:37:41.625 257 12722.65 131.45 54782.50 88888.00 2013-09-14 00:37:41.750 257 12722.62 131.47 54782.53 88888.00 2013-09-14 00:37:41.875 257 12722.60 131.45 54782.50 88888.00 2013-09-14 00:37:42.000 257 12722.60 131.43 54782.50 88888.00 2013-09-14 00:37:42.125 257 12722.60 131.43 54782.53 88888.00 2013-09-14 00:37:42.250 257 12722.60 131.38 54782.50 88888.00 2013-09-14 00:37:42.375 257 12722.65 131.38 54782.50 88888.00 2013-09-14 00:37:42.500 257 12722.55 131.38 54782.55 88888.00 2013-09-14 00:37:42.625 257 12722.58 131.43 54782.57 88888.00 2013-09-14 00:37:42.750 257 12722.58 131.40 54782.57 88888.00 2013-09-14 00:37:42.875 257 12722.52 131.38 54782.53 88888.00 2013-09-14 00:37:43.000 257 12722.50 131.38 54782.53 88888.00 2013-09-14 00:37:43.125 257 12722.55 131.35 54782.53 88888.00 2013-09-14 00:37:43.250 257 12722.58 131.35 54782.57 88888.00 2013-09-14 00:37:43.375 257 12722.70 131.38 54782.57 88888.00 2013-09-14 00:37:43.500 257 12722.67 131.35 54782.57 88888.00 2013-09-14 00:37:43.625 257 12722.62 131.35 54782.57 88888.00 2013-09-14 00:37:43.750 257 12722.62 131.35 54782.57 88888.00 2013-09-14 00:37:43.875 257 12722.65 131.38 54782.60 88888.00 2013-09-14 00:37:44.000 257 12722.58 131.35 54782.60 88888.00 2013-09-14 00:37:44.125 257 12722.55 131.35 54782.62 88888.00 2013-09-14 00:37:44.250 257 12722.52 131.38 54782.62 88888.00 2013-09-14 00:37:44.375 257 12722.58 131.40 54782.62 88888.00 2013-09-14 00:37:44.500 257 12722.55 131.40 54782.57 88888.00 2013-09-14 00:37:44.625 257 12722.55 131.38 54782.57 88888.00 2013-09-14 00:37:44.750 257 12722.52 131.35 54782.60 88888.00 2013-09-14 00:37:44.875 257 12722.52 131.38 54782.62 88888.00 2013-09-14 00:37:45.000 257 12722.50 131.40 54782.62 88888.00 2013-09-14 00:37:45.125 257 12722.45 131.40 54782.62 88888.00 2013-09-14 00:37:45.250 257 12722.45 131.40 54782.62 88888.00 2013-09-14 00:37:45.375 257 12722.45 131.43 54782.60 88888.00 2013-09-14 00:37:45.500 257 12722.45 131.40 54782.60 88888.00 2013-09-14 00:37:45.625 257 12722.48 131.40 54782.62 88888.00 2013-09-14 00:37:45.750 257 12722.55 131.43 54782.62 88888.00 2013-09-14 00:37:45.875 257 12722.55 131.43 54782.65 88888.00 2013-09-14 00:37:46.000 257 12722.52 131.45 54782.65 88888.00 2013-09-14 00:37:46.125 257 12722.52 131.45 54782.62 88888.00 2013-09-14 00:37:46.250 257 12722.52 131.45 54782.62 88888.00 2013-09-14 00:37:46.375 257 12722.52 131.45 54782.62 88888.00 2013-09-14 00:37:46.500 257 12722.50 131.47 54782.62 88888.00 2013-09-14 00:37:46.625 257 12722.48 131.50 54782.65 88888.00 2013-09-14 00:37:46.750 257 12722.52 131.50 54782.62 88888.00 2013-09-14 00:37:46.875 257 12722.52 131.53 54782.62 88888.00 2013-09-14 00:37:47.000 257 12722.52 131.55 54782.60 88888.00 2013-09-14 00:37:47.125 257 12722.50 131.55 54782.60 88888.00 2013-09-14 00:37:47.250 257 12722.45 131.57 54782.62 88888.00 2013-09-14 00:37:47.375 257 12722.50 131.60 54782.60 88888.00 2013-09-14 00:37:47.500 257 12722.55 131.60 54782.60 88888.00 2013-09-14 00:37:47.625 257 12722.62 131.65 54782.62 88888.00 2013-09-14 00:37:47.750 257 12722.65 131.65 54782.60 88888.00 2013-09-14 00:37:47.875 257 12722.60 131.65 54782.60 88888.00 2013-09-14 00:37:48.000 257 12722.55 131.65 54782.60 88888.00 2013-09-14 00:37:48.125 257 12722.58 131.70 54782.62 88888.00 2013-09-14 00:37:48.250 257 12722.55 131.70 54782.62 88888.00 2013-09-14 00:37:48.375 257 12722.55 131.75 54782.60 88888.00 2013-09-14 00:37:48.500 257 12722.55 131.78 54782.60 88888.00 2013-09-14 00:37:48.625 257 12722.55 131.82 54782.62 88888.00 2013-09-14 00:37:48.750 257 12722.52 131.82 54782.65 88888.00 2013-09-14 00:37:48.875 257 12722.48 131.82 54782.62 88888.00 2013-09-14 00:37:49.000 257 12722.50 131.85 54782.60 88888.00 2013-09-14 00:37:49.125 257 12722.55 131.85 54782.62 88888.00 2013-09-14 00:37:49.250 257 12722.52 131.88 54782.62 88888.00 2013-09-14 00:37:49.375 257 12722.62 131.95 54782.62 88888.00 2013-09-14 00:37:49.500 257 12722.65 131.97 54782.62 88888.00 2013-09-14 00:37:49.625 257 12722.65 132.00 54782.62 88888.00 2013-09-14 00:37:49.750 257 12722.58 132.03 54782.62 88888.00 2013-09-14 00:37:49.875 257 12722.50 132.05 54782.62 88888.00 2013-09-14 00:37:50.000 257 12722.45 132.07 54782.62 88888.00 2013-09-14 00:37:50.125 257 12722.50 132.10 54782.62 88888.00 2013-09-14 00:37:50.250 257 12722.55 132.10 54782.62 88888.00 2013-09-14 00:37:50.375 257 12722.55 132.18 54782.65 88888.00 2013-09-14 00:37:50.500 257 12722.52 132.20 54782.60 88888.00 2013-09-14 00:37:50.625 257 12722.52 132.22 54782.60 88888.00 2013-09-14 00:37:50.750 257 12722.58 132.28 54782.62 88888.00 2013-09-14 00:37:50.875 257 12722.55 132.32 54782.60 88888.00 2013-09-14 00:37:51.000 257 12722.60 132.35 54782.57 88888.00 2013-09-14 00:37:51.125 257 12722.60 132.38 54782.62 88888.00 2013-09-14 00:37:51.250 257 12722.58 132.40 54782.62 88888.00 2013-09-14 00:37:51.375 257 12722.62 132.43 54782.57 88888.00 2013-09-14 00:37:51.500 257 12722.65 132.47 54782.55 88888.00 2013-09-14 00:37:51.625 257 12722.65 132.50 54782.55 88888.00 2013-09-14 00:37:51.750 257 12722.58 132.53 54782.55 88888.00 2013-09-14 00:37:51.875 257 12722.55 132.60 54782.55 88888.00 2013-09-14 00:37:52.000 257 12722.60 132.62 54782.57 88888.00 2013-09-14 00:37:52.125 257 12722.62 132.65 54782.57 88888.00 2013-09-14 00:37:52.250 257 12722.60 132.70 54782.55 88888.00 2013-09-14 00:37:52.375 257 12722.60 132.75 54782.55 88888.00 2013-09-14 00:37:52.500 257 12722.67 132.80 54782.57 88888.00 2013-09-14 00:37:52.625 257 12722.75 132.82 54782.55 88888.00 2013-09-14 00:37:52.750 257 12722.75 132.85 54782.53 88888.00 2013-09-14 00:37:52.875 257 12722.77 132.88 54782.50 88888.00 2013-09-14 00:37:53.000 257 12722.77 132.90 54782.50 88888.00 2013-09-14 00:37:53.125 257 12722.75 132.95 54782.53 88888.00 2013-09-14 00:37:53.250 257 12722.70 133.00 54782.50 88888.00 2013-09-14 00:37:53.375 257 12722.77 133.07 54782.47 88888.00 2013-09-14 00:37:53.500 257 12722.85 133.10 54782.50 88888.00 2013-09-14 00:37:53.625 257 12722.83 133.12 54782.53 88888.00 2013-09-14 00:37:53.750 257 12722.88 133.20 54782.47 88888.00 2013-09-14 00:37:53.875 257 12722.90 133.22 54782.45 88888.00 2013-09-14 00:37:54.000 257 12722.88 133.25 54782.45 88888.00 2013-09-14 00:37:54.125 257 12722.90 133.32 54782.45 88888.00 2013-09-14 00:37:54.250 257 12722.92 133.38 54782.45 88888.00 2013-09-14 00:37:54.375 257 12723.00 133.40 54782.45 88888.00 2013-09-14 00:37:54.500 257 12723.00 133.45 54782.45 88888.00 2013-09-14 00:37:54.625 257 12723.00 133.50 54782.45 88888.00 2013-09-14 00:37:54.750 257 12723.05 133.55 54782.45 88888.00 2013-09-14 00:37:54.875 257 12723.05 133.60 54782.43 88888.00 2013-09-14 00:37:55.000 257 12723.02 133.60 54782.40 88888.00 2013-09-14 00:37:55.125 257 12722.98 133.62 54782.43 88888.00 2013-09-14 00:37:55.250 257 12722.98 133.65 54782.40 88888.00 2013-09-14 00:37:55.375 257 12723.05 133.72 54782.40 88888.00 2013-09-14 00:37:55.500 257 12723.12 133.78 54782.40 88888.00 2013-09-14 00:37:55.625 257 12723.10 133.82 54782.40 88888.00 2013-09-14 00:37:55.750 257 12723.12 133.82 54782.38 88888.00 2013-09-14 00:37:55.875 257 12723.15 133.88 54782.35 88888.00 2013-09-14 00:37:56.000 257 12723.17 133.93 54782.32 88888.00 2013-09-14 00:37:56.125 257 12723.20 134.00 54782.35 88888.00 2013-09-14 00:37:56.250 257 12723.23 134.03 54782.35 88888.00 2013-09-14 00:37:56.375 257 12723.23 134.05 54782.35 88888.00 2013-09-14 00:37:56.500 257 12723.25 134.10 54782.35 88888.00 2013-09-14 00:37:56.625 257 12723.23 134.18 54782.38 88888.00 2013-09-14 00:37:56.750 257 12723.17 134.20 54782.35 88888.00 2013-09-14 00:37:56.875 257 12723.23 134.25 54782.32 88888.00 2013-09-14 00:37:57.000 257 12723.23 134.30 54782.32 88888.00 2013-09-14 00:37:57.125 257 12723.27 134.32 54782.32 88888.00 2013-09-14 00:37:57.250 257 12723.30 134.38 54782.32 88888.00 2013-09-14 00:37:57.375 257 12723.33 134.40 54782.32 88888.00 2013-09-14 00:37:57.500 257 12723.33 134.43 54782.25 88888.00 2013-09-14 00:37:57.625 257 12723.35 134.47 54782.25 88888.00 2013-09-14 00:37:57.750 257 12723.40 134.50 54782.28 88888.00 2013-09-14 00:37:57.875 257 12723.42 134.50 54782.28 88888.00 2013-09-14 00:37:58.000 257 12723.38 134.57 54782.22 88888.00 2013-09-14 00:37:58.125 257 12723.40 134.60 54782.22 88888.00 2013-09-14 00:37:58.250 257 12723.45 134.62 54782.22 88888.00 2013-09-14 00:37:58.375 257 12723.45 134.70 54782.25 88888.00 2013-09-14 00:37:58.500 257 12723.38 134.75 54782.25 88888.00 2013-09-14 00:37:58.625 257 12723.33 134.78 54782.22 88888.00 2013-09-14 00:37:58.750 257 12723.42 134.80 54782.20 88888.00 2013-09-14 00:37:58.875 257 12723.45 134.82 54782.20 88888.00 2013-09-14 00:37:59.000 257 12723.42 134.88 54782.18 88888.00 2013-09-14 00:37:59.125 257 12723.45 134.90 54782.18 88888.00 2013-09-14 00:37:59.250 257 12723.50 134.95 54782.18 88888.00 2013-09-14 00:37:59.375 257 12723.52 134.97 54782.18 88888.00 2013-09-14 00:37:59.500 257 12723.55 135.03 54782.15 88888.00 2013-09-14 00:37:59.625 257 12723.55 135.07 54782.15 88888.00 2013-09-14 00:37:59.750 257 12723.58 135.12 54782.18 88888.00 2013-09-14 00:37:59.875 257 12723.58 135.15 54782.15 88888.00 2013-09-14 00:38:00.000 257 12723.58 135.15 54782.10 88888.00 2013-09-14 00:38:00.125 257 12723.58 135.18 54782.10 88888.00 2013-09-14 00:38:00.250 257 12723.58 135.20 54782.12 88888.00 2013-09-14 00:38:00.375 257 12723.70 135.22 54782.12 88888.00 2013-09-14 00:38:00.500 257 12723.70 135.28 54782.10 88888.00 2013-09-14 00:38:00.625 257 12723.65 135.28 54782.10 88888.00 2013-09-14 00:38:00.750 257 12723.67 135.28 54782.10 88888.00 2013-09-14 00:38:00.875 257 12723.67 135.30 54782.07 88888.00 2013-09-14 00:38:01.000 257 12723.75 135.35 54782.10 88888.00 2013-09-14 00:38:01.125 257 12723.80 135.38 54782.10 88888.00 2013-09-14 00:38:01.250 257 12723.77 135.40 54782.10 88888.00 2013-09-14 00:38:01.375 257 12723.73 135.45 54782.07 88888.00 2013-09-14 00:38:01.500 257 12723.75 135.45 54782.07 88888.00 2013-09-14 00:38:01.625 257 12723.80 135.45 54782.10 88888.00 2013-09-14 00:38:01.750 257 12723.80 135.53 54782.10 88888.00 2013-09-14 00:38:01.875 257 12723.80 135.53 54782.07 88888.00 2013-09-14 00:38:02.000 257 12723.80 135.55 54782.05 88888.00 2013-09-14 00:38:02.125 257 12723.85 135.57 54782.07 88888.00 2013-09-14 00:38:02.250 257 12723.80 135.62 54782.07 88888.00 2013-09-14 00:38:02.375 257 12723.80 135.62 54782.07 88888.00 2013-09-14 00:38:02.500 257 12723.85 135.62 54782.05 88888.00 2013-09-14 00:38:02.625 257 12723.95 135.62 54782.07 88888.00 2013-09-14 00:38:02.750 257 12723.98 135.65 54782.05 88888.00 2013-09-14 00:38:02.875 257 12723.95 135.65 54782.05 88888.00 2013-09-14 00:38:03.000 257 12723.92 135.65 54782.07 88888.00 2013-09-14 00:38:03.125 257 12723.90 135.68 54782.07 88888.00 2013-09-14 00:38:03.250 257 12723.92 135.70 54782.07 88888.00 2013-09-14 00:38:03.375 257 12723.98 135.72 54782.05 88888.00 2013-09-14 00:38:03.500 257 12724.00 135.75 54782.03 88888.00 2013-09-14 00:38:03.625 257 12723.98 135.75 54782.03 88888.00 2013-09-14 00:38:03.750 257 12723.95 135.78 54782.03 88888.00 2013-09-14 00:38:03.875 257 12723.95 135.80 54782.03 88888.00 2013-09-14 00:38:04.000 257 12723.98 135.75 54782.00 88888.00 2013-09-14 00:38:04.125 257 12724.05 135.75 54782.00 88888.00 2013-09-14 00:38:04.250 257 12724.02 135.78 54782.03 88888.00 2013-09-14 00:38:04.375 257 12724.05 135.80 54782.00 88888.00 2013-09-14 00:38:04.500 257 12724.05 135.82 54782.03 88888.00 2013-09-14 00:38:04.625 257 12724.08 135.88 54782.03 88888.00 2013-09-14 00:38:04.750 257 12724.08 135.88 54782.03 88888.00 2013-09-14 00:38:04.875 257 12724.08 135.85 54782.03 88888.00 2013-09-14 00:38:05.000 257 12724.02 135.85 54782.03 88888.00 2013-09-14 00:38:05.125 257 12724.05 135.85 54782.00 88888.00 2013-09-14 00:38:05.250 257 12724.08 135.85 54782.00 88888.00 2013-09-14 00:38:05.375 257 12724.12 135.85 54782.00 88888.00 2013-09-14 00:38:05.500 257 12724.12 135.85 54782.05 88888.00 2013-09-14 00:38:05.625 257 12724.15 135.88 54782.05 88888.00 2013-09-14 00:38:05.750 257 12724.20 135.88 54782.03 88888.00 2013-09-14 00:38:05.875 257 12724.27 135.85 54782.03 88888.00 2013-09-14 00:38:06.000 257 12724.23 135.88 54782.00 88888.00 2013-09-14 00:38:06.125 257 12724.10 135.88 54782.03 88888.00 2013-09-14 00:38:06.250 257 12724.12 135.88 54782.03 88888.00 2013-09-14 00:38:06.375 257 12724.23 135.85 54782.00 88888.00 2013-09-14 00:38:06.500 257 12724.27 135.85 54782.00 88888.00 2013-09-14 00:38:06.625 257 12724.23 135.82 54782.03 88888.00 2013-09-14 00:38:06.750 257 12724.15 135.82 54782.03 88888.00 2013-09-14 00:38:06.875 257 12724.08 135.82 54782.03 88888.00 2013-09-14 00:38:07.000 257 12724.08 135.85 54782.00 88888.00 2013-09-14 00:38:07.125 257 12724.12 135.82 54782.00 88888.00 2013-09-14 00:38:07.250 257 12724.12 135.80 54782.03 88888.00 2013-09-14 00:38:07.375 257 12724.23 135.80 54782.03 88888.00 2013-09-14 00:38:07.500 257 12724.27 135.80 54782.03 88888.00 2013-09-14 00:38:07.625 257 12724.25 135.78 54782.05 88888.00 2013-09-14 00:38:07.750 257 12724.33 135.78 54782.05 88888.00 2013-09-14 00:38:07.875 257 12724.38 135.78 54782.03 88888.00 2013-09-14 00:38:08.000 257 12724.35 135.78 54782.03 88888.00 2013-09-14 00:38:08.125 257 12724.33 135.78 54782.03 88888.00 2013-09-14 00:38:08.250 257 12724.27 135.75 54782.03 88888.00 2013-09-14 00:38:08.375 257 12724.33 135.75 54782.03 88888.00 2013-09-14 00:38:08.500 257 12724.35 135.75 54782.05 88888.00 2013-09-14 00:38:08.625 257 12724.30 135.72 54782.05 88888.00 2013-09-14 00:38:08.750 257 12724.27 135.70 54782.03 88888.00 2013-09-14 00:38:08.875 257 12724.25 135.70 54782.03 88888.00 2013-09-14 00:38:09.000 257 12724.30 135.68 54782.00 88888.00 2013-09-14 00:38:09.125 257 12724.33 135.68 54782.07 88888.00 2013-09-14 00:38:09.250 257 12724.38 135.68 54782.07 88888.00 2013-09-14 00:38:09.375 257 12724.40 135.68 54782.05 88888.00 2013-09-14 00:38:09.500 257 12724.40 135.65 54782.05 88888.00 2013-09-14 00:38:09.625 257 12724.40 135.65 54782.07 88888.00 2013-09-14 00:38:09.750 257 12724.45 135.62 54782.10 88888.00 2013-09-14 00:38:09.875 257 12724.48 135.60 54782.07 88888.00 2013-09-14 00:38:10.000 257 12724.40 135.62 54782.07 88888.00 2013-09-14 00:38:10.125 257 12724.35 135.60 54782.07 88888.00 2013-09-14 00:38:10.250 257 12724.27 135.53 54782.10 88888.00 2013-09-14 00:38:10.375 257 12724.23 135.53 54782.07 88888.00 2013-09-14 00:38:10.500 257 12724.33 135.55 54782.07 88888.00 2013-09-14 00:38:10.625 257 12724.40 135.53 54782.10 88888.00 2013-09-14 00:38:10.750 257 12724.35 135.53 54782.10 88888.00 2013-09-14 00:38:10.875 257 12724.38 135.50 54782.07 88888.00 2013-09-14 00:38:11.000 257 12724.33 135.47 54782.07 88888.00 2013-09-14 00:38:11.125 257 12724.35 135.47 54782.10 88888.00 2013-09-14 00:38:11.250 257 12724.35 135.45 54782.12 88888.00 2013-09-14 00:38:11.375 257 12724.45 135.45 54782.12 88888.00 2013-09-14 00:38:11.500 257 12724.52 135.43 54782.12 88888.00 2013-09-14 00:38:11.625 257 12724.45 135.40 54782.12 88888.00 2013-09-14 00:38:11.750 257 12724.48 135.38 54782.12 88888.00 2013-09-14 00:38:11.875 257 12724.45 135.38 54782.15 88888.00 2013-09-14 00:38:12.000 257 12724.45 135.35 54782.15 88888.00 2013-09-14 00:38:12.125 257 12724.50 135.32 54782.15 88888.00 2013-09-14 00:38:12.250 257 12724.48 135.28 54782.15 88888.00 2013-09-14 00:38:12.375 257 12724.48 135.28 54782.15 88888.00 2013-09-14 00:38:12.500 257 12724.50 135.25 54782.20 88888.00 2013-09-14 00:38:12.625 257 12724.48 135.25 54782.22 88888.00 2013-09-14 00:38:12.750 257 12724.45 135.25 54782.20 88888.00 2013-09-14 00:38:12.875 257 12724.45 135.25 54782.20 88888.00 2013-09-14 00:38:13.000 257 12724.42 135.22 54782.20 88888.00 2013-09-14 00:38:13.125 257 12724.48 135.20 54782.22 88888.00 2013-09-14 00:38:13.250 257 12724.48 135.20 54782.22 88888.00 2013-09-14 00:38:13.375 257 12724.50 135.18 54782.22 88888.00 2013-09-14 00:38:13.500 257 12724.45 135.15 54782.22 88888.00 2013-09-14 00:38:13.625 257 12724.42 135.12 54782.25 88888.00 2013-09-14 00:38:13.750 257 12724.45 135.12 54782.25 88888.00 2013-09-14 00:38:13.875 257 12724.50 135.12 54782.25 88888.00 2013-09-14 00:38:14.000 257 12724.50 135.07 54782.25 88888.00 2013-09-14 00:38:14.125 257 12724.48 135.05 54782.28 88888.00 2013-09-14 00:38:14.250 257 12724.45 135.05 54782.30 88888.00 2013-09-14 00:38:14.375 257 12724.52 135.05 54782.32 88888.00 2013-09-14 00:38:14.500 257 12724.50 135.03 54782.30 88888.00 2013-09-14 00:38:14.625 257 12724.45 135.00 54782.30 88888.00 2013-09-14 00:38:14.750 257 12724.45 135.00 54782.28 88888.00 2013-09-14 00:38:14.875 257 12724.48 134.97 54782.30 88888.00 2013-09-14 00:38:15.000 257 12724.52 134.97 54782.32 88888.00 2013-09-14 00:38:15.125 257 12724.48 134.95 54782.35 88888.00 2013-09-14 00:38:15.250 257 12724.42 134.93 54782.35 88888.00 2013-09-14 00:38:15.375 257 12724.45 134.90 54782.35 88888.00 2013-09-14 00:38:15.500 257 12724.42 134.88 54782.38 88888.00 2013-09-14 00:38:15.625 257 12724.40 134.88 54782.35 88888.00 2013-09-14 00:38:15.750 257 12724.40 134.88 54782.38 88888.00 2013-09-14 00:38:15.875 257 12724.38 134.85 54782.40 88888.00 2013-09-14 00:38:16.000 257 12724.40 134.80 54782.38 88888.00 2013-09-14 00:38:16.125 257 12724.42 134.78 54782.38 88888.00 2013-09-14 00:38:16.250 257 12724.45 134.75 54782.38 88888.00 2013-09-14 00:38:16.375 257 12724.48 134.78 54782.38 88888.00 2013-09-14 00:38:16.500 257 12724.50 134.78 54782.40 88888.00 2013-09-14 00:38:16.625 257 12724.42 134.78 54782.43 88888.00 2013-09-14 00:38:16.750 257 12724.40 134.72 54782.43 88888.00 2013-09-14 00:38:16.875 257 12724.33 134.68 54782.38 88888.00 2013-09-14 00:38:17.000 257 12724.27 134.68 54782.40 88888.00 2013-09-14 00:38:17.125 257 12724.33 134.70 54782.45 88888.00 2013-09-14 00:38:17.250 257 12724.27 134.68 54782.47 88888.00 2013-09-14 00:38:17.375 257 12724.27 134.68 54782.50 88888.00 2013-09-14 00:38:17.500 257 12724.30 134.62 54782.53 88888.00 2013-09-14 00:38:17.625 257 12724.38 134.62 54782.53 88888.00 2013-09-14 00:38:17.750 257 12724.30 134.60 54782.53 88888.00 2013-09-14 00:38:17.875 257 12724.25 134.60 54782.53 88888.00 2013-09-14 00:38:18.000 257 12724.33 134.60 54782.53 88888.00 2013-09-14 00:38:18.125 257 12724.35 134.57 54782.55 88888.00 2013-09-14 00:38:18.250 257 12724.30 134.55 54782.55 88888.00 2013-09-14 00:38:18.375 257 12724.30 134.53 54782.55 88888.00 2013-09-14 00:38:18.500 257 12724.38 134.53 54782.55 88888.00 2013-09-14 00:38:18.625 257 12724.33 134.53 54782.55 88888.00 2013-09-14 00:38:18.750 257 12724.25 134.53 54782.60 88888.00 2013-09-14 00:38:18.875 257 12724.15 134.53 54782.62 88888.00 2013-09-14 00:38:19.000 257 12724.15 134.50 54782.62 88888.00 2013-09-14 00:38:19.125 257 12724.23 134.47 54782.65 88888.00 2013-09-14 00:38:19.250 257 12724.20 134.45 54782.65 88888.00 2013-09-14 00:38:19.375 257 12724.20 134.47 54782.65 88888.00 2013-09-14 00:38:19.500 257 12724.20 134.47 54782.68 88888.00 2013-09-14 00:38:19.625 257 12724.17 134.43 54782.68 88888.00 2013-09-14 00:38:19.750 257 12724.17 134.43 54782.68 88888.00 2013-09-14 00:38:19.875 257 12724.08 134.40 54782.70 88888.00 2013-09-14 00:38:20.000 257 12724.05 134.38 54782.70 88888.00 2013-09-14 00:38:20.125 257 12724.05 134.38 54782.72 88888.00 2013-09-14 00:38:20.250 257 12724.10 134.35 54782.72 88888.00 2013-09-14 00:38:20.375 257 12724.17 134.35 54782.75 88888.00 2013-09-14 00:38:20.500 257 12724.15 134.35 54782.72 88888.00 2013-09-14 00:38:20.625 257 12724.15 134.32 54782.75 88888.00 2013-09-14 00:38:20.750 257 12724.20 134.28 54782.75 88888.00 2013-09-14 00:38:20.875 257 12724.12 134.28 54782.78 88888.00 2013-09-14 00:38:21.000 257 12724.05 134.25 54782.78 88888.00 2013-09-14 00:38:21.125 257 12724.02 134.22 54782.80 88888.00 2013-09-14 00:38:21.250 257 12724.02 134.20 54782.80 88888.00 2013-09-14 00:38:21.375 257 12724.05 134.20 54782.80 88888.00 2013-09-14 00:38:21.500 257 12724.02 134.18 54782.82 88888.00 2013-09-14 00:38:21.625 257 12724.02 134.18 54782.82 88888.00 2013-09-14 00:38:21.750 257 12723.98 134.18 54782.88 88888.00 2013-09-14 00:38:21.875 257 12723.92 134.15 54782.88 88888.00 2013-09-14 00:38:22.000 257 12723.92 134.10 54782.88 88888.00 2013-09-14 00:38:22.125 257 12723.90 134.10 54782.88 88888.00 2013-09-14 00:38:22.250 257 12723.88 134.07 54782.90 88888.00 2013-09-14 00:38:22.375 257 12723.88 134.07 54782.93 88888.00 2013-09-14 00:38:22.500 257 12723.83 134.10 54782.95 88888.00 2013-09-14 00:38:22.625 257 12723.77 134.07 54782.93 88888.00 2013-09-14 00:38:22.750 257 12723.80 134.05 54782.93 88888.00 2013-09-14 00:38:22.875 257 12723.83 134.00 54782.95 88888.00 2013-09-14 00:38:23.000 257 12723.80 134.03 54782.95 88888.00 2013-09-14 00:38:23.125 257 12723.77 134.00 54782.97 88888.00 2013-09-14 00:38:23.250 257 12723.75 133.97 54783.03 88888.00 2013-09-14 00:38:23.375 257 12723.83 134.00 54783.03 88888.00 2013-09-14 00:38:23.500 257 12723.83 133.97 54783.05 88888.00 2013-09-14 00:38:23.625 257 12723.80 133.93 54783.03 88888.00 2013-09-14 00:38:23.750 257 12723.80 133.90 54783.00 88888.00 2013-09-14 00:38:23.875 257 12723.77 133.90 54783.03 88888.00 2013-09-14 00:38:24.000 257 12723.80 133.88 54783.03 88888.00 2013-09-14 00:38:24.125 257 12723.77 133.85 54783.05 88888.00 2013-09-14 00:38:24.250 257 12723.70 133.78 54783.07 88888.00 2013-09-14 00:38:24.375 257 12723.70 133.80 54783.07 88888.00 2013-09-14 00:38:24.500 257 12723.67 133.80 54783.10 88888.00 2013-09-14 00:38:24.625 257 12723.65 133.80 54783.10 88888.00 2013-09-14 00:38:24.750 257 12723.60 133.78 54783.12 88888.00 2013-09-14 00:38:24.875 257 12723.55 133.78 54783.15 88888.00 2013-09-14 00:38:25.000 257 12723.52 133.75 54783.15 88888.00 2013-09-14 00:38:25.125 257 12723.55 133.72 54783.12 88888.00 2013-09-14 00:38:25.250 257 12723.60 133.68 54783.15 88888.00 2013-09-14 00:38:25.375 257 12723.62 133.68 54783.12 88888.00 2013-09-14 00:38:25.500 257 12723.60 133.68 54783.18 88888.00 2013-09-14 00:38:25.625 257 12723.52 133.68 54783.18 88888.00 2013-09-14 00:38:25.750 257 12723.55 133.65 54783.18 88888.00 2013-09-14 00:38:25.875 257 12723.60 133.62 54783.18 88888.00 2013-09-14 00:38:26.000 257 12723.55 133.62 54783.20 88888.00 2013-09-14 00:38:26.125 257 12723.52 133.62 54783.22 88888.00 2013-09-14 00:38:26.250 257 12723.48 133.57 54783.22 88888.00 2013-09-14 00:38:26.375 257 12723.55 133.57 54783.28 88888.00 2013-09-14 00:38:26.500 257 12723.48 133.57 54783.30 88888.00 2013-09-14 00:38:26.625 257 12723.40 133.55 54783.28 88888.00 2013-09-14 00:38:26.750 257 12723.38 133.50 54783.28 88888.00 2013-09-14 00:38:26.875 257 12723.38 133.47 54783.28 88888.00 2013-09-14 00:38:27.000 257 12723.38 133.50 54783.28 88888.00 2013-09-14 00:38:27.125 257 12723.38 133.50 54783.32 88888.00 2013-09-14 00:38:27.250 257 12723.38 133.50 54783.32 88888.00 2013-09-14 00:38:27.375 257 12723.30 133.50 54783.32 88888.00 2013-09-14 00:38:27.500 257 12723.30 133.50 54783.35 88888.00 2013-09-14 00:38:27.625 257 12723.35 133.50 54783.35 88888.00 2013-09-14 00:38:27.750 257 12723.38 133.50 54783.35 88888.00 2013-09-14 00:38:27.875 257 12723.33 133.47 54783.35 88888.00 2013-09-14 00:38:28.000 257 12723.20 133.47 54783.35 88888.00 2013-09-14 00:38:28.125 257 12723.17 133.45 54783.38 88888.00 2013-09-14 00:38:28.250 257 12723.25 133.43 54783.38 88888.00 2013-09-14 00:38:28.375 257 12723.25 133.45 54783.40 88888.00 2013-09-14 00:38:28.500 257 12723.25 133.45 54783.40 88888.00 2013-09-14 00:38:28.625 257 12723.20 133.45 54783.40 88888.00 2013-09-14 00:38:28.750 257 12723.20 133.40 54783.43 88888.00 2013-09-14 00:38:28.875 257 12723.20 133.40 54783.45 88888.00 2013-09-14 00:38:29.000 257 12723.20 133.38 54783.40 88888.00 2013-09-14 00:38:29.125 257 12723.20 133.38 54783.43 88888.00 2013-09-14 00:38:29.250 257 12723.17 133.35 54783.45 88888.00 2013-09-14 00:38:29.375 257 12723.23 133.35 54783.45 88888.00 2013-09-14 00:38:29.500 257 12723.20 133.38 54783.45 88888.00 2013-09-14 00:38:29.625 257 12723.23 133.38 54783.47 88888.00 2013-09-14 00:38:29.750 257 12723.20 133.38 54783.47 88888.00 2013-09-14 00:38:29.875 257 12723.20 133.38 54783.47 88888.00 2013-09-14 00:38:30.000 257 12723.17 133.38 54783.47 88888.00 2013-09-14 00:38:30.125 257 12723.15 133.35 54783.53 88888.00 2013-09-14 00:38:30.250 257 12723.12 133.35 54783.50 88888.00 2013-09-14 00:38:30.375 257 12723.17 133.40 54783.53 88888.00 2013-09-14 00:38:30.500 257 12723.15 133.38 54783.53 88888.00 2013-09-14 00:38:30.625 257 12723.12 133.35 54783.53 88888.00 2013-09-14 00:38:30.750 257 12723.08 133.32 54783.47 88888.00 2013-09-14 00:38:30.875 257 12723.10 133.35 54783.55 88888.00 2013-09-14 00:38:31.000 257 12723.15 133.40 54783.55 88888.00 2013-09-14 00:38:31.125 257 12723.15 133.40 54783.55 88888.00 2013-09-14 00:38:31.250 257 12723.05 133.40 54783.57 88888.00 2013-09-14 00:38:31.375 257 12723.08 133.45 54783.60 88888.00 2013-09-14 00:38:31.500 257 12723.10 133.45 54783.57 88888.00 2013-09-14 00:38:31.625 257 12723.15 133.43 54783.57 88888.00 2013-09-14 00:38:31.750 257 12723.12 133.45 54783.60 88888.00 2013-09-14 00:38:31.875 257 12723.05 133.43 54783.57 88888.00 2013-09-14 00:38:32.000 257 12722.95 133.40 54783.57 88888.00 2013-09-14 00:38:32.125 257 12722.92 133.40 54783.60 88888.00 2013-09-14 00:38:32.250 257 12722.98 133.45 54783.60 88888.00 2013-09-14 00:38:32.375 257 12723.00 133.47 54783.60 88888.00 2013-09-14 00:38:32.500 257 12722.92 133.47 54783.60 88888.00 2013-09-14 00:38:32.625 257 12722.90 133.45 54783.57 88888.00 2013-09-14 00:38:32.750 257 12722.95 133.47 54783.60 88888.00 2013-09-14 00:38:32.875 257 12723.00 133.47 54783.62 88888.00 2013-09-14 00:38:33.000 257 12722.98 133.47 54783.62 88888.00 2013-09-14 00:38:33.125 257 12722.92 133.50 54783.57 88888.00 2013-09-14 00:38:33.250 257 12722.85 133.45 54783.60 88888.00 2013-09-14 00:38:33.375 257 12722.95 133.50 54783.60 88888.00 2013-09-14 00:38:33.500 257 12723.02 133.55 54783.62 88888.00 2013-09-14 00:38:33.625 257 12723.00 133.55 54783.62 88888.00 2013-09-14 00:38:33.750 257 12722.95 133.55 54783.62 88888.00 2013-09-14 00:38:33.875 257 12722.92 133.57 54783.57 88888.00 2013-09-14 00:38:34.000 257 12722.95 133.57 54783.57 88888.00 2013-09-14 00:38:34.125 257 12723.00 133.60 54783.60 88888.00 2013-09-14 00:38:34.250 257 12723.00 133.62 54783.62 88888.00 2013-09-14 00:38:34.375 257 12723.02 133.62 54783.62 88888.00 2013-09-14 00:38:34.500 257 12722.98 133.62 54783.62 88888.00 2013-09-14 00:38:34.625 257 12722.88 133.65 54783.60 88888.00 2013-09-14 00:38:34.750 257 12722.90 133.68 54783.62 88888.00 2013-09-14 00:38:34.875 257 12722.90 133.70 54783.65 88888.00 2013-09-14 00:38:35.000 257 12722.90 133.70 54783.65 88888.00 2013-09-14 00:38:35.125 257 12722.90 133.75 54783.68 88888.00 2013-09-14 00:38:35.250 257 12722.98 133.72 54783.65 88888.00 2013-09-14 00:38:35.375 257 12723.00 133.78 54783.65 88888.00 2013-09-14 00:38:35.500 257 12722.95 133.78 54783.62 88888.00 2013-09-14 00:38:35.625 257 12722.88 133.80 54783.60 88888.00 2013-09-14 00:38:35.750 257 12722.88 133.82 54783.60 88888.00 2013-09-14 00:38:35.875 257 12722.92 133.85 54783.60 88888.00 2013-09-14 00:38:36.000 257 12722.92 133.88 54783.62 88888.00 2013-09-14 00:38:36.125 257 12722.90 133.88 54783.65 88888.00 2013-09-14 00:38:36.250 257 12722.90 133.88 54783.62 88888.00 2013-09-14 00:38:36.375 257 12722.90 133.93 54783.60 88888.00 2013-09-14 00:38:36.500 257 12722.88 133.95 54783.60 88888.00 2013-09-14 00:38:36.625 257 12722.90 133.95 54783.60 88888.00 2013-09-14 00:38:36.750 257 12722.90 133.97 54783.57 88888.00 2013-09-14 00:38:36.875 257 12722.85 134.03 54783.57 88888.00 2013-09-14 00:38:37.000 257 12722.90 134.05 54783.57 88888.00 2013-09-14 00:38:37.125 257 12722.92 134.07 54783.57 88888.00 2013-09-14 00:38:37.250 257 12722.85 134.07 54783.57 88888.00 2013-09-14 00:38:37.375 257 12722.92 134.10 54783.57 88888.00 2013-09-14 00:38:37.500 257 12722.95 134.12 54783.57 88888.00 2013-09-14 00:38:37.625 257 12722.98 134.15 54783.57 88888.00 2013-09-14 00:38:37.750 257 12722.98 134.20 54783.57 88888.00 2013-09-14 00:38:37.875 257 12723.02 134.20 54783.55 88888.00 2013-09-14 00:38:38.000 257 12723.08 134.22 54783.55 88888.00 2013-09-14 00:38:38.125 257 12723.12 134.25 54783.55 88888.00 2013-09-14 00:38:38.250 257 12723.05 134.28 54783.57 88888.00 2013-09-14 00:38:38.375 257 12723.05 134.32 54783.55 88888.00 2013-09-14 00:38:38.500 257 12723.05 134.32 54783.57 88888.00 2013-09-14 00:38:38.625 257 12723.10 134.35 54783.60 88888.00 2013-09-14 00:38:38.750 257 12723.15 134.35 54783.60 88888.00 2013-09-14 00:38:38.875 257 12723.12 134.35 54783.57 88888.00 2013-09-14 00:38:39.000 257 12723.17 134.40 54783.57 88888.00 2013-09-14 00:38:39.125 257 12723.17 134.43 54783.55 88888.00 2013-09-14 00:38:39.250 257 12723.17 134.45 54783.55 88888.00 2013-09-14 00:38:39.375 257 12723.23 134.45 54783.55 88888.00 2013-09-14 00:38:39.500 257 12723.23 134.50 54783.55 88888.00 2013-09-14 00:38:39.625 257 12723.17 134.53 54783.53 88888.00 2013-09-14 00:38:39.750 257 12723.20 134.53 54783.55 88888.00 2013-09-14 00:38:39.875 257 12723.25 134.55 54783.53 88888.00 2013-09-14 00:38:40.000 257 12723.27 134.55 54783.53 88888.00 2013-09-14 00:38:40.125 257 12723.30 134.57 54783.55 88888.00 2013-09-14 00:38:40.250 257 12723.25 134.62 54783.53 88888.00 2013-09-14 00:38:40.375 257 12723.27 134.62 54783.53 88888.00 2013-09-14 00:38:40.500 257 12723.33 134.62 54783.53 88888.00 2013-09-14 00:38:40.625 257 12723.35 134.65 54783.47 88888.00 2013-09-14 00:38:40.750 257 12723.33 134.68 54783.43 88888.00 2013-09-14 00:38:40.875 257 12723.27 134.68 54783.43 88888.00 2013-09-14 00:38:41.000 257 12723.27 134.68 54783.45 88888.00 2013-09-14 00:38:41.125 257 12723.25 134.72 54783.45 88888.00 2013-09-14 00:38:41.250 257 12723.30 134.75 54783.45 88888.00 2013-09-14 00:38:41.375 257 12723.27 134.78 54783.45 88888.00 2013-09-14 00:38:41.500 257 12723.30 134.82 54783.45 88888.00 2013-09-14 00:38:41.625 257 12723.33 134.85 54783.40 88888.00 2013-09-14 00:38:41.750 257 12723.38 134.88 54783.43 88888.00 2013-09-14 00:38:41.875 257 12723.38 134.90 54783.43 88888.00 2013-09-14 00:38:42.000 257 12723.38 134.90 54783.43 88888.00 2013-09-14 00:38:42.125 257 12723.42 134.95 54783.43 88888.00 2013-09-14 00:38:42.250 257 12723.42 134.93 54783.43 88888.00 2013-09-14 00:38:42.375 257 12723.45 134.95 54783.38 88888.00 2013-09-14 00:38:42.500 257 12723.42 135.00 54783.43 88888.00 2013-09-14 00:38:42.625 257 12723.45 135.03 54783.45 88888.00 2013-09-14 00:38:42.750 257 12723.48 135.05 54783.40 88888.00 2013-09-14 00:38:42.875 257 12723.50 135.07 54783.43 88888.00 2013-09-14 00:38:43.000 257 12723.55 135.10 54783.40 88888.00 2013-09-14 00:38:43.125 257 12723.60 135.10 54783.40 88888.00 2013-09-14 00:38:43.250 257 12723.58 135.12 54783.38 88888.00 2013-09-14 00:38:43.375 257 12723.62 135.15 54783.38 88888.00 2013-09-14 00:38:43.500 257 12723.60 135.18 54783.38 88888.00 2013-09-14 00:38:43.625 257 12723.60 135.18 54783.35 88888.00 2013-09-14 00:38:43.750 257 12723.60 135.20 54783.35 88888.00 2013-09-14 00:38:43.875 257 12723.65 135.22 54783.35 88888.00 2013-09-14 00:38:44.000 257 12723.70 135.25 54783.35 88888.00 2013-09-14 00:38:44.125 257 12723.73 135.25 54783.32 88888.00 2013-09-14 00:38:44.250 257 12723.70 135.22 54783.32 88888.00 2013-09-14 00:38:44.375 257 12723.73 135.30 54783.32 88888.00 2013-09-14 00:38:44.500 257 12723.75 135.35 54783.35 88888.00 2013-09-14 00:38:44.625 257 12723.80 135.35 54783.32 88888.00 2013-09-14 00:38:44.750 257 12723.85 135.35 54783.32 88888.00 2013-09-14 00:38:44.875 257 12723.83 135.40 54783.32 88888.00 2013-09-14 00:38:45.000 257 12723.80 135.38 54783.30 88888.00 2013-09-14 00:38:45.125 257 12723.80 135.40 54783.28 88888.00 2013-09-14 00:38:45.250 257 12723.80 135.40 54783.25 88888.00 2013-09-14 00:38:45.375 257 12723.80 135.40 54783.25 88888.00 2013-09-14 00:38:45.500 257 12723.83 135.43 54783.25 88888.00 2013-09-14 00:38:45.625 257 12723.83 135.45 54783.22 88888.00 2013-09-14 00:38:45.750 257 12723.90 135.50 54783.25 88888.00 2013-09-14 00:38:45.875 257 12723.92 135.55 54783.25 88888.00 2013-09-14 00:38:46.000 257 12723.95 135.57 54783.25 88888.00 2013-09-14 00:38:46.125 257 12724.00 135.60 54783.25 88888.00 2013-09-14 00:38:46.250 257 12724.02 135.57 54783.25 88888.00 2013-09-14 00:38:46.375 257 12724.00 135.60 54783.22 88888.00 2013-09-14 00:38:46.500 257 12723.98 135.57 54783.20 88888.00 2013-09-14 00:38:46.625 257 12723.95 135.60 54783.22 88888.00 2013-09-14 00:38:46.750 257 12724.02 135.65 54783.22 88888.00 2013-09-14 00:38:46.875 257 12724.10 135.72 54783.22 88888.00 2013-09-14 00:38:47.000 257 12724.08 135.68 54783.20 88888.00 2013-09-14 00:38:47.125 257 12724.10 135.70 54783.18 88888.00 2013-09-14 00:38:47.250 257 12724.10 135.70 54783.18 88888.00 2013-09-14 00:38:47.375 257 12724.15 135.78 54783.18 88888.00 2013-09-14 00:38:47.500 257 12724.15 135.80 54783.15 88888.00 2013-09-14 00:38:47.625 257 12724.15 135.78 54783.15 88888.00 2013-09-14 00:38:47.750 257 12724.15 135.78 54783.15 88888.00 2013-09-14 00:38:47.875 257 12724.25 135.78 54783.12 88888.00 2013-09-14 00:38:48.000 257 12724.27 135.80 54783.10 88888.00 2013-09-14 00:38:48.125 257 12724.30 135.80 54783.12 88888.00 2013-09-14 00:38:48.250 257 12724.38 135.82 54783.12 88888.00 2013-09-14 00:38:48.375 257 12724.40 135.88 54783.15 88888.00 2013-09-14 00:38:48.500 257 12724.38 135.88 54783.15 88888.00 2013-09-14 00:38:48.625 257 12724.35 135.90 54783.12 88888.00 2013-09-14 00:38:48.750 257 12724.38 135.90 54783.12 88888.00 2013-09-14 00:38:48.875 257 12724.38 135.90 54783.12 88888.00 2013-09-14 00:38:49.000 257 12724.38 135.93 54783.07 88888.00 2013-09-14 00:38:49.125 257 12724.38 135.93 54783.07 88888.00 2013-09-14 00:38:49.250 257 12724.33 135.95 54783.05 88888.00 2013-09-14 00:38:49.375 257 12724.40 135.97 54783.05 88888.00 2013-09-14 00:38:49.500 257 12724.45 135.97 54783.07 88888.00 2013-09-14 00:38:49.625 257 12724.48 135.97 54783.03 88888.00 2013-09-14 00:38:49.750 257 12724.52 135.95 54783.00 88888.00 2013-09-14 00:38:49.875 257 12724.55 135.97 54783.00 88888.00 2013-09-14 00:38:50.000 257 12724.55 136.03 54783.00 88888.00 2013-09-14 00:38:50.125 257 12724.58 136.05 54783.00 88888.00 2013-09-14 00:38:50.250 257 12724.62 136.05 54783.00 88888.00 2013-09-14 00:38:50.375 257 12724.70 136.03 54782.97 88888.00 2013-09-14 00:38:50.500 257 12724.70 136.05 54782.97 88888.00 2013-09-14 00:38:50.625 257 12724.75 136.07 54782.97 88888.00 2013-09-14 00:38:50.750 257 12724.88 136.07 54782.97 88888.00 2013-09-14 00:38:50.875 257 12724.90 136.10 54782.95 88888.00 2013-09-14 00:38:51.000 257 12724.83 136.07 54782.90 88888.00 2013-09-14 00:38:51.125 257 12724.77 136.05 54782.88 88888.00 2013-09-14 00:38:51.250 257 12724.80 136.10 54782.90 88888.00 2013-09-14 00:38:51.375 257 12724.85 136.15 54782.93 88888.00 2013-09-14 00:38:51.500 257 12724.90 136.15 54782.93 88888.00 2013-09-14 00:38:51.625 257 12724.92 136.18 54782.93 88888.00 2013-09-14 00:38:51.750 257 12724.98 136.22 54782.93 88888.00 2013-09-14 00:38:51.875 257 12725.02 136.20 54782.90 88888.00 2013-09-14 00:38:52.000 257 12724.98 136.20 54782.88 88888.00 2013-09-14 00:38:52.125 257 12724.98 136.22 54782.93 88888.00 2013-09-14 00:38:52.250 257 12725.02 136.20 54782.90 88888.00 2013-09-14 00:38:52.375 257 12725.08 136.22 54782.88 88888.00 2013-09-14 00:38:52.500 257 12725.15 136.25 54782.88 88888.00 2013-09-14 00:38:52.625 257 12725.17 136.25 54782.88 88888.00 2013-09-14 00:38:52.750 257 12725.20 136.25 54782.85 88888.00 2013-09-14 00:38:52.875 257 12725.12 136.22 54782.82 88888.00 2013-09-14 00:38:53.000 257 12725.12 136.22 54782.80 88888.00 2013-09-14 00:38:53.125 257 12725.17 136.25 54782.82 88888.00 2013-09-14 00:38:53.250 257 12725.23 136.20 54782.80 88888.00 2013-09-14 00:38:53.375 257 12725.33 136.22 54782.78 88888.00 2013-09-14 00:38:53.500 257 12725.33 136.25 54782.78 88888.00 2013-09-14 00:38:53.625 257 12725.33 136.28 54782.80 88888.00 2013-09-14 00:38:53.750 257 12725.27 136.28 54782.80 88888.00 2013-09-14 00:38:53.875 257 12725.25 136.25 54782.80 88888.00 2013-09-14 00:38:54.000 257 12725.33 136.25 54782.75 88888.00 2013-09-14 00:38:54.125 257 12725.40 136.25 54782.78 88888.00 2013-09-14 00:38:54.250 257 12725.40 136.22 54782.78 88888.00 2013-09-14 00:38:54.375 257 12725.45 136.28 54782.78 88888.00 2013-09-14 00:38:54.500 257 12725.42 136.30 54782.78 88888.00 2013-09-14 00:38:54.625 257 12725.42 136.30 54782.78 88888.00 2013-09-14 00:38:54.750 257 12725.45 136.28 54782.78 88888.00 2013-09-14 00:38:54.875 257 12725.45 136.25 54782.78 88888.00 2013-09-14 00:38:55.000 257 12725.48 136.30 54782.80 88888.00 2013-09-14 00:38:55.125 257 12725.55 136.30 54782.78 88888.00 2013-09-14 00:38:55.250 257 12725.52 136.25 54782.78 88888.00 2013-09-14 00:38:55.375 257 12725.52 136.25 54782.78 88888.00 2013-09-14 00:38:55.500 257 12725.58 136.25 54782.75 88888.00 2013-09-14 00:38:55.625 257 12725.58 136.28 54782.75 88888.00 2013-09-14 00:38:55.750 257 12725.58 136.30 54782.78 88888.00 2013-09-14 00:38:55.875 257 12725.60 136.30 54782.75 88888.00 2013-09-14 00:38:56.000 257 12725.58 136.28 54782.75 88888.00 2013-09-14 00:38:56.125 257 12725.55 136.25 54782.72 88888.00 2013-09-14 00:38:56.250 257 12725.55 136.25 54782.72 88888.00 2013-09-14 00:38:56.375 257 12725.60 136.28 54782.72 88888.00 2013-09-14 00:38:56.500 257 12725.62 136.30 54782.75 88888.00 2013-09-14 00:38:56.625 257 12725.73 136.28 54782.78 88888.00 2013-09-14 00:38:56.750 257 12725.70 136.25 54782.72 88888.00 2013-09-14 00:38:56.875 257 12725.70 136.25 54782.72 88888.00 2013-09-14 00:38:57.000 257 12725.70 136.28 54782.70 88888.00 2013-09-14 00:38:57.125 257 12725.70 136.30 54782.75 88888.00 2013-09-14 00:38:57.250 257 12725.75 136.30 54782.75 88888.00 2013-09-14 00:38:57.375 257 12725.80 136.28 54782.75 88888.00 2013-09-14 00:38:57.500 257 12725.80 136.22 54782.75 88888.00 2013-09-14 00:38:57.625 257 12725.80 136.22 54782.72 88888.00 2013-09-14 00:38:57.750 257 12725.75 136.25 54782.75 88888.00 2013-09-14 00:38:57.875 257 12725.75 136.28 54782.78 88888.00 2013-09-14 00:38:58.000 257 12725.70 136.20 54782.72 88888.00 2013-09-14 00:38:58.125 257 12725.67 136.20 54782.72 88888.00 2013-09-14 00:38:58.250 257 12725.73 136.20 54782.78 88888.00 2013-09-14 00:38:58.375 257 12725.77 136.20 54782.78 88888.00 2013-09-14 00:38:58.500 257 12725.77 136.12 54782.75 88888.00 2013-09-14 00:38:58.625 257 12725.75 136.15 54782.78 88888.00 2013-09-14 00:38:58.750 257 12725.73 136.20 54782.80 88888.00 2013-09-14 00:38:58.875 257 12725.80 136.20 54782.80 88888.00 2013-09-14 00:38:59.000 257 12725.85 136.15 54782.78 88888.00 2013-09-14 00:38:59.125 257 12725.85 136.12 54782.78 88888.00 2013-09-14 00:38:59.250 257 12725.83 136.12 54782.78 88888.00 2013-09-14 00:38:59.375 257 12725.80 136.10 54782.80 88888.00 2013-09-14 00:38:59.500 257 12725.83 136.12 54782.85 88888.00 2013-09-14 00:38:59.625 257 12725.88 136.10 54782.82 88888.00 2013-09-14 00:38:59.750 257 12725.92 136.12 54782.82 88888.00 2013-09-14 00:38:59.875 257 12725.90 136.10 54782.82 88888.00 2013-09-14 00:39:00.000 257 12725.92 136.07 54782.82 88888.00 2013-09-14 00:39:00.125 257 12725.90 136.05 54782.82 88888.00 2013-09-14 00:39:00.250 257 12725.83 136.05 54782.85 88888.00 2013-09-14 00:39:00.375 257 12725.92 136.05 54782.82 88888.00 2013-09-14 00:39:00.500 257 12725.98 136.03 54782.85 88888.00 2013-09-14 00:39:00.625 257 12726.02 136.07 54782.88 88888.00 2013-09-14 00:39:00.750 257 12725.98 136.05 54782.85 88888.00 2013-09-14 00:39:00.875 257 12725.90 136.00 54782.85 88888.00 2013-09-14 00:39:01.000 257 12725.85 135.97 54782.85 88888.00 2013-09-14 00:39:01.125 257 12725.85 135.97 54782.88 88888.00 2013-09-14 00:39:01.250 257 12725.85 135.97 54782.85 88888.00 2013-09-14 00:39:01.375 257 12725.88 135.97 54782.88 88888.00 2013-09-14 00:39:01.500 257 12725.88 135.97 54782.88 88888.00 2013-09-14 00:39:01.625 257 12725.85 135.93 54782.88 88888.00 2013-09-14 00:39:01.750 257 12725.90 135.95 54782.93 88888.00 2013-09-14 00:39:01.875 257 12725.88 135.97 54782.95 88888.00 2013-09-14 00:39:02.000 257 12725.80 135.95 54782.95 88888.00 2013-09-14 00:39:02.125 257 12725.83 135.93 54782.93 88888.00 2013-09-14 00:39:02.250 257 12725.80 135.90 54782.97 88888.00 2013-09-14 00:39:02.375 257 12725.88 135.93 54782.95 88888.00 2013-09-14 00:39:02.500 257 12725.90 135.90 54783.00 88888.00 2013-09-14 00:39:02.625 257 12725.90 135.93 54783.00 88888.00 2013-09-14 00:39:02.750 257 12725.88 135.88 54782.97 88888.00 2013-09-14 00:39:02.875 257 12725.85 135.82 54782.95 88888.00 2013-09-14 00:39:03.000 257 12725.83 135.82 54782.97 88888.00 2013-09-14 00:39:03.125 257 12725.80 135.85 54783.00 88888.00 2013-09-14 00:39:03.250 257 12725.75 135.78 54783.00 88888.00 2013-09-14 00:39:03.375 257 12725.73 135.78 54783.00 88888.00 2013-09-14 00:39:03.500 257 12725.73 135.78 54783.00 88888.00 2013-09-14 00:39:03.625 257 12725.83 135.80 54783.03 88888.00 2013-09-14 00:39:03.750 257 12725.80 135.80 54783.05 88888.00 2013-09-14 00:39:03.875 257 12725.75 135.75 54783.05 88888.00 2013-09-14 00:39:04.000 257 12725.70 135.75 54783.05 88888.00 2013-09-14 00:39:04.125 257 12725.67 135.75 54783.07 88888.00 2013-09-14 00:39:04.250 257 12725.73 135.72 54783.10 88888.00 2013-09-14 00:39:04.375 257 12725.70 135.72 54783.07 88888.00 2013-09-14 00:39:04.500 257 12725.65 135.70 54783.07 88888.00 2013-09-14 00:39:04.625 257 12725.67 135.72 54783.12 88888.00 2013-09-14 00:39:04.750 257 12725.67 135.75 54783.12 88888.00 2013-09-14 00:39:04.875 257 12725.70 135.75 54783.18 88888.00 2013-09-14 00:39:05.000 257 12725.67 135.78 54783.18 88888.00 2013-09-14 00:39:05.125 257 12725.67 135.72 54783.18 88888.00 2013-09-14 00:39:05.250 257 12725.67 135.70 54783.20 88888.00 2013-09-14 00:39:05.375 257 12725.70 135.72 54783.22 88888.00 2013-09-14 00:39:05.500 257 12725.62 135.70 54783.20 88888.00 2013-09-14 00:39:05.625 257 12725.60 135.68 54783.20 88888.00 2013-09-14 00:39:05.750 257 12725.60 135.68 54783.22 88888.00 2013-09-14 00:39:05.875 257 12725.58 135.68 54783.25 88888.00 2013-09-14 00:39:06.000 257 12725.60 135.70 54783.25 88888.00 2013-09-14 00:39:06.125 257 12725.55 135.70 54783.25 88888.00 2013-09-14 00:39:06.250 257 12725.52 135.68 54783.25 88888.00 2013-09-14 00:39:06.375 257 12725.58 135.70 54783.28 88888.00 2013-09-14 00:39:06.500 257 12725.58 135.70 54783.30 88888.00 2013-09-14 00:39:06.625 257 12725.45 135.65 54783.28 88888.00 2013-09-14 00:39:06.750 257 12725.42 135.65 54783.32 88888.00 2013-09-14 00:39:06.875 257 12725.45 135.68 54783.30 88888.00 2013-09-14 00:39:07.000 257 12725.40 135.68 54783.30 88888.00 2013-09-14 00:39:07.125 257 12725.40 135.65 54783.38 88888.00 2013-09-14 00:39:07.250 257 12725.40 135.62 54783.38 88888.00 2013-09-14 00:39:07.375 257 12725.42 135.62 54783.38 88888.00 2013-09-14 00:39:07.500 257 12725.40 135.65 54783.38 88888.00 2013-09-14 00:39:07.625 257 12725.38 135.62 54783.40 88888.00 2013-09-14 00:39:07.750 257 12725.38 135.65 54783.43 88888.00 2013-09-14 00:39:07.875 257 12725.35 135.65 54783.45 88888.00 2013-09-14 00:39:08.000 257 12725.38 135.65 54783.45 88888.00 2013-09-14 00:39:08.125 257 12725.40 135.65 54783.45 88888.00 2013-09-14 00:39:08.250 257 12725.38 135.62 54783.43 88888.00 2013-09-14 00:39:08.375 257 12725.35 135.62 54783.43 88888.00 2013-09-14 00:39:08.500 257 12725.33 135.65 54783.45 88888.00 2013-09-14 00:39:08.625 257 12725.35 135.65 54783.50 88888.00 2013-09-14 00:39:08.750 257 12725.33 135.65 54783.53 88888.00 2013-09-14 00:39:08.875 257 12725.20 135.65 54783.53 88888.00 2013-09-14 00:39:09.000 257 12725.12 135.62 54783.50 88888.00 2013-09-14 00:39:09.125 257 12725.15 135.65 54783.53 88888.00 2013-09-14 00:39:09.250 257 12725.10 135.60 54783.55 88888.00 2013-09-14 00:39:09.375 257 12725.12 135.60 54783.55 88888.00 2013-09-14 00:39:09.500 257 12725.10 135.60 54783.55 88888.00 2013-09-14 00:39:09.625 257 12725.08 135.60 54783.57 88888.00 2013-09-14 00:39:09.750 257 12725.08 135.62 54783.57 88888.00 2013-09-14 00:39:09.875 257 12725.08 135.60 54783.57 88888.00 2013-09-14 00:39:10.000 257 12725.00 135.60 54783.57 88888.00 2013-09-14 00:39:10.125 257 12724.95 135.57 54783.60 88888.00 2013-09-14 00:39:10.250 257 12724.90 135.60 54783.65 88888.00 2013-09-14 00:39:10.375 257 12724.98 135.68 54783.68 88888.00 2013-09-14 00:39:10.500 257 12725.00 135.65 54783.68 88888.00 2013-09-14 00:39:10.625 257 12725.00 135.65 54783.70 88888.00 2013-09-14 00:39:10.750 257 12724.92 135.60 54783.72 88888.00 2013-09-14 00:39:10.875 257 12724.88 135.60 54783.70 88888.00 2013-09-14 00:39:11.000 257 12724.88 135.65 54783.68 88888.00 2013-09-14 00:39:11.125 257 12724.90 135.65 54783.70 88888.00 2013-09-14 00:39:11.250 257 12724.83 135.65 54783.72 88888.00 2013-09-14 00:39:11.375 257 12724.77 135.65 54783.72 88888.00 2013-09-14 00:39:11.500 257 12724.75 135.65 54783.78 88888.00 2013-09-14 00:39:11.625 257 12724.83 135.65 54783.75 88888.00 2013-09-14 00:39:11.750 257 12724.77 135.65 54783.75 88888.00 2013-09-14 00:39:11.875 257 12724.80 135.65 54783.80 88888.00 2013-09-14 00:39:12.000 257 12724.80 135.65 54783.80 88888.00 2013-09-14 00:39:12.125 257 12724.75 135.68 54783.85 88888.00 2013-09-14 00:39:12.250 257 12724.70 135.68 54783.85 88888.00 2013-09-14 00:39:12.375 257 12724.77 135.68 54783.85 88888.00 2013-09-14 00:39:12.500 257 12724.75 135.68 54783.80 88888.00 2013-09-14 00:39:12.625 257 12724.70 135.65 54783.82 88888.00 2013-09-14 00:39:12.750 257 12724.70 135.70 54783.88 88888.00 2013-09-14 00:39:12.875 257 12724.67 135.70 54783.90 88888.00 2013-09-14 00:39:13.000 257 12724.75 135.72 54783.93 88888.00 2013-09-14 00:39:13.125 257 12724.73 135.72 54783.93 88888.00 2013-09-14 00:39:13.250 257 12724.75 135.72 54783.93 88888.00 2013-09-14 00:39:13.375 257 12724.75 135.75 54783.93 88888.00 2013-09-14 00:39:13.500 257 12724.70 135.72 54783.95 88888.00 2013-09-14 00:39:13.625 257 12724.65 135.72 54783.97 88888.00 2013-09-14 00:39:13.750 257 12724.62 135.72 54783.93 88888.00 2013-09-14 00:39:13.875 257 12724.60 135.78 54783.95 88888.00 2013-09-14 00:39:14.000 257 12724.60 135.78 54783.97 88888.00 2013-09-14 00:39:14.125 257 12724.52 135.75 54783.95 88888.00 2013-09-14 00:39:14.250 257 12724.50 135.75 54783.97 88888.00 2013-09-14 00:39:14.375 257 12724.52 135.78 54784.00 88888.00 2013-09-14 00:39:14.500 257 12724.55 135.78 54784.03 88888.00 2013-09-14 00:39:14.625 257 12724.50 135.75 54784.00 88888.00 2013-09-14 00:39:14.750 257 12724.42 135.72 54784.00 88888.00 2013-09-14 00:39:14.875 257 12724.48 135.75 54783.97 88888.00 2013-09-14 00:39:15.000 257 12724.48 135.72 54783.97 88888.00 2013-09-14 00:39:15.125 257 12724.40 135.72 54784.03 88888.00 2013-09-14 00:39:15.250 257 12724.33 135.78 54784.05 88888.00 2013-09-14 00:39:15.375 257 12724.35 135.78 54784.05 88888.00 2013-09-14 00:39:15.500 257 12724.33 135.80 54784.05 88888.00 2013-09-14 00:39:15.625 257 12724.35 135.80 54784.03 88888.00 2013-09-14 00:39:15.750 257 12724.38 135.75 54784.03 88888.00 2013-09-14 00:39:15.875 257 12724.38 135.75 54784.05 88888.00 2013-09-14 00:39:16.000 257 12724.33 135.75 54784.03 88888.00 2013-09-14 00:39:16.125 257 12724.35 135.78 54784.05 88888.00 2013-09-14 00:39:16.250 257 12724.35 135.78 54784.07 88888.00 2013-09-14 00:39:16.375 257 12724.40 135.78 54784.05 88888.00 2013-09-14 00:39:16.500 257 12724.40 135.80 54784.05 88888.00 2013-09-14 00:39:16.625 257 12724.40 135.78 54784.05 88888.00 2013-09-14 00:39:16.750 257 12724.42 135.78 54784.05 88888.00 2013-09-14 00:39:16.875 257 12724.38 135.78 54784.07 88888.00 2013-09-14 00:39:17.000 257 12724.40 135.78 54784.07 88888.00 2013-09-14 00:39:17.125 257 12724.42 135.78 54784.10 88888.00 2013-09-14 00:39:17.250 257 12724.35 135.78 54784.07 88888.00 2013-09-14 00:39:17.375 257 12724.33 135.78 54784.07 88888.00 2013-09-14 00:39:17.500 257 12724.30 135.80 54784.07 88888.00 2013-09-14 00:39:17.625 257 12724.33 135.80 54784.15 88888.00 2013-09-14 00:39:17.750 257 12724.33 135.78 54784.15 88888.00 2013-09-14 00:39:17.875 257 12724.33 135.78 54784.15 88888.00 2013-09-14 00:39:18.000 257 12724.30 135.80 54784.12 88888.00 2013-09-14 00:39:18.125 257 12724.25 135.82 54784.18 88888.00 2013-09-14 00:39:18.250 257 12724.27 135.82 54784.15 88888.00 2013-09-14 00:39:18.375 257 12724.27 135.80 54784.12 88888.00 2013-09-14 00:39:18.500 257 12724.27 135.80 54784.15 88888.00 2013-09-14 00:39:18.625 257 12724.35 135.80 54784.20 88888.00 2013-09-14 00:39:18.750 257 12724.40 135.78 54784.20 88888.00 2013-09-14 00:39:18.875 257 12724.38 135.78 54784.18 88888.00 2013-09-14 00:39:19.000 257 12724.35 135.80 54784.12 88888.00 2013-09-14 00:39:19.125 257 12724.33 135.80 54784.15 88888.00 2013-09-14 00:39:19.250 257 12724.38 135.78 54784.18 88888.00 2013-09-14 00:39:19.375 257 12724.38 135.78 54784.20 88888.00 2013-09-14 00:39:19.500 257 12724.35 135.80 54784.22 88888.00 2013-09-14 00:39:19.625 257 12724.33 135.82 54784.22 88888.00 2013-09-14 00:39:19.750 257 12724.30 135.82 54784.22 88888.00 2013-09-14 00:39:19.875 257 12724.30 135.80 54784.20 88888.00 2013-09-14 00:39:20.000 257 12724.25 135.78 54784.20 88888.00 2013-09-14 00:39:20.125 257 12724.27 135.80 54784.22 88888.00 2013-09-14 00:39:20.250 257 12724.30 135.78 54784.25 88888.00 2013-09-14 00:39:20.375 257 12724.38 135.80 54784.22 88888.00 2013-09-14 00:39:20.500 257 12724.38 135.78 54784.22 88888.00 2013-09-14 00:39:20.625 257 12724.35 135.80 54784.20 88888.00 2013-09-14 00:39:20.750 257 12724.38 135.80 54784.22 88888.00 2013-09-14 00:39:20.875 257 12724.38 135.75 54784.25 88888.00 2013-09-14 00:39:21.000 257 12724.33 135.75 54784.20 88888.00 2013-09-14 00:39:21.125 257 12724.33 135.78 54784.22 88888.00 2013-09-14 00:39:21.250 257 12724.33 135.75 54784.22 88888.00 2013-09-14 00:39:21.375 257 12724.33 135.75 54784.22 88888.00 2013-09-14 00:39:21.500 257 12724.27 135.78 54784.22 88888.00 2013-09-14 00:39:21.625 257 12724.23 135.78 54784.22 88888.00 2013-09-14 00:39:21.750 257 12724.20 135.75 54784.22 88888.00 2013-09-14 00:39:21.875 257 12724.20 135.75 54784.22 88888.00 2013-09-14 00:39:22.000 257 12724.23 135.72 54784.25 88888.00 2013-09-14 00:39:22.125 257 12724.25 135.75 54784.25 88888.00 2013-09-14 00:39:22.250 257 12724.23 135.70 54784.22 88888.00 2013-09-14 00:39:22.375 257 12724.23 135.75 54784.25 88888.00 2013-09-14 00:39:22.500 257 12724.27 135.75 54784.25 88888.00 2013-09-14 00:39:22.625 257 12724.25 135.75 54784.25 88888.00 2013-09-14 00:39:22.750 257 12724.25 135.75 54784.22 88888.00 2013-09-14 00:39:22.875 257 12724.20 135.75 54784.22 88888.00 2013-09-14 00:39:23.000 257 12724.17 135.72 54784.22 88888.00 2013-09-14 00:39:23.125 257 12724.20 135.72 54784.22 88888.00 2013-09-14 00:39:23.250 257 12724.20 135.70 54784.22 88888.00 2013-09-14 00:39:23.375 257 12724.25 135.72 54784.25 88888.00 2013-09-14 00:39:23.500 257 12724.27 135.70 54784.22 88888.00 2013-09-14 00:39:23.625 257 12724.25 135.70 54784.28 88888.00 2013-09-14 00:39:23.750 257 12724.23 135.70 54784.28 88888.00 2013-09-14 00:39:23.875 257 12724.20 135.70 54784.25 88888.00 2013-09-14 00:39:24.000 257 12724.23 135.68 54784.22 88888.00 2013-09-14 00:39:24.125 257 12724.12 135.65 54784.20 88888.00 2013-09-14 00:39:24.250 257 12724.12 135.68 54784.22 88888.00 2013-09-14 00:39:24.375 257 12724.20 135.68 54784.25 88888.00 2013-09-14 00:39:24.500 257 12724.20 135.68 54784.25 88888.00 2013-09-14 00:39:24.625 257 12724.20 135.68 54784.28 88888.00 2013-09-14 00:39:24.750 257 12724.23 135.70 54784.28 88888.00 2013-09-14 00:39:24.875 257 12724.25 135.72 54784.25 88888.00 2013-09-14 00:39:25.000 257 12724.27 135.68 54784.25 88888.00 2013-09-14 00:39:25.125 257 12724.25 135.68 54784.25 88888.00 2013-09-14 00:39:25.250 257 12724.17 135.68 54784.25 88888.00 2013-09-14 00:39:25.375 257 12724.17 135.68 54784.25 88888.00 2013-09-14 00:39:25.500 257 12724.15 135.65 54784.25 88888.00 2013-09-14 00:39:25.625 257 12724.15 135.65 54784.25 88888.00 2013-09-14 00:39:25.750 257 12724.12 135.65 54784.25 88888.00 2013-09-14 00:39:25.875 257 12724.10 135.65 54784.28 88888.00 2013-09-14 00:39:26.000 257 12724.10 135.62 54784.28 88888.00 2013-09-14 00:39:26.125 257 12724.12 135.65 54784.28 88888.00 2013-09-14 00:39:26.250 257 12724.10 135.62 54784.28 88888.00 2013-09-14 00:39:26.375 257 12724.12 135.62 54784.30 88888.00 2013-09-14 00:39:26.500 257 12724.15 135.62 54784.30 88888.00 2013-09-14 00:39:26.625 257 12724.17 135.65 54784.28 88888.00 2013-09-14 00:39:26.750 257 12724.20 135.62 54784.25 88888.00 2013-09-14 00:39:26.875 257 12724.20 135.62 54784.28 88888.00 2013-09-14 00:39:27.000 257 12724.17 135.62 54784.30 88888.00 2013-09-14 00:39:27.125 257 12724.15 135.62 54784.28 88888.00 2013-09-14 00:39:27.250 257 12724.10 135.57 54784.28 88888.00 2013-09-14 00:39:27.375 257 12724.08 135.57 54784.30 88888.00 2013-09-14 00:39:27.500 257 12724.10 135.57 54784.30 88888.00 2013-09-14 00:39:27.625 257 12724.08 135.55 54784.28 88888.00 2013-09-14 00:39:27.750 257 12724.05 135.57 54784.30 88888.00 2013-09-14 00:39:27.875 257 12724.05 135.57 54784.32 88888.00 2013-09-14 00:39:28.000 257 12724.05 135.57 54784.30 88888.00 2013-09-14 00:39:28.125 257 12724.02 135.60 54784.30 88888.00 2013-09-14 00:39:28.250 257 12724.00 135.57 54784.28 88888.00 2013-09-14 00:39:28.375 257 12724.05 135.53 54784.28 88888.00 2013-09-14 00:39:28.500 257 12724.05 135.57 54784.28 88888.00 2013-09-14 00:39:28.625 257 12724.05 135.55 54784.25 88888.00 2013-09-14 00:39:28.750 257 12724.08 135.53 54784.28 88888.00 2013-09-14 00:39:28.875 257 12724.05 135.57 54784.28 88888.00 2013-09-14 00:39:29.000 257 12724.02 135.57 54784.30 88888.00 2013-09-14 00:39:29.125 257 12724.00 135.57 54784.28 88888.00 2013-09-14 00:39:29.250 257 12723.98 135.55 54784.30 88888.00 2013-09-14 00:39:29.375 257 12723.95 135.53 54784.28 88888.00 2013-09-14 00:39:29.500 257 12723.95 135.53 54784.25 88888.00 2013-09-14 00:39:29.625 257 12723.98 135.53 54784.28 88888.00 2013-09-14 00:39:29.750 257 12723.98 135.53 54784.28 88888.00 2013-09-14 00:39:29.875 257 12723.92 135.53 54784.28 88888.00 2013-09-14 00:39:30.000 257 12723.88 135.53 54784.28 88888.00 2013-09-14 00:39:30.125 257 12723.95 135.57 54784.30 88888.00 2013-09-14 00:39:30.250 257 12723.95 135.53 54784.28 88888.00 2013-09-14 00:39:30.375 257 12723.98 135.55 54784.28 88888.00 2013-09-14 00:39:30.500 257 12723.98 135.55 54784.28 88888.00 2013-09-14 00:39:30.625 257 12723.92 135.55 54784.28 88888.00 2013-09-14 00:39:30.750 257 12724.00 135.53 54784.30 88888.00 2013-09-14 00:39:30.875 257 12724.00 135.53 54784.28 88888.00 2013-09-14 00:39:31.000 257 12723.98 135.50 54784.28 88888.00 2013-09-14 00:39:31.125 257 12723.98 135.53 54784.28 88888.00 2013-09-14 00:39:31.250 257 12723.98 135.50 54784.28 88888.00 2013-09-14 00:39:31.375 257 12724.00 135.53 54784.25 88888.00 2013-09-14 00:39:31.500 257 12723.98 135.53 54784.28 88888.00 2013-09-14 00:39:31.625 257 12723.92 135.57 54784.28 88888.00 2013-09-14 00:39:31.750 257 12723.95 135.55 54784.28 88888.00 2013-09-14 00:39:31.875 257 12723.92 135.55 54784.25 88888.00 2013-09-14 00:39:32.000 257 12723.90 135.55 54784.22 88888.00 2013-09-14 00:39:32.125 257 12723.85 135.57 54784.30 88888.00 2013-09-14 00:39:32.250 257 12723.80 135.53 54784.28 88888.00 2013-09-14 00:39:32.375 257 12723.83 135.53 54784.28 88888.00 2013-09-14 00:39:32.500 257 12723.88 135.55 54784.28 88888.00 2013-09-14 00:39:32.625 257 12723.90 135.55 54784.28 88888.00 2013-09-14 00:39:32.750 257 12723.85 135.55 54784.25 88888.00 2013-09-14 00:39:32.875 257 12723.88 135.55 54784.25 88888.00 2013-09-14 00:39:33.000 257 12723.83 135.55 54784.25 88888.00 2013-09-14 00:39:33.125 257 12723.83 135.55 54784.22 88888.00 2013-09-14 00:39:33.250 257 12723.83 135.57 54784.30 88888.00 2013-09-14 00:39:33.375 257 12723.88 135.60 54784.28 88888.00 2013-09-14 00:39:33.500 257 12723.85 135.57 54784.22 88888.00 2013-09-14 00:39:33.625 257 12723.83 135.55 54784.22 88888.00 2013-09-14 00:39:33.750 257 12723.88 135.55 54784.22 88888.00 2013-09-14 00:39:33.875 257 12723.92 135.57 54784.25 88888.00 2013-09-14 00:39:34.000 257 12723.90 135.62 54784.25 88888.00 2013-09-14 00:39:34.125 257 12723.88 135.62 54784.25 88888.00 2013-09-14 00:39:34.250 257 12723.85 135.60 54784.25 88888.00 2013-09-14 00:39:34.375 257 12723.90 135.57 54784.25 88888.00 2013-09-14 00:39:34.500 257 12723.90 135.60 54784.25 88888.00 2013-09-14 00:39:34.625 257 12723.90 135.62 54784.25 88888.00 2013-09-14 00:39:34.750 257 12723.83 135.60 54784.20 88888.00 2013-09-14 00:39:34.875 257 12723.80 135.62 54784.20 88888.00 2013-09-14 00:39:35.000 257 12723.85 135.60 54784.18 88888.00 2013-09-14 00:39:35.125 257 12723.90 135.65 54784.22 88888.00 2013-09-14 00:39:35.250 257 12723.83 135.65 54784.20 88888.00 2013-09-14 00:39:35.375 257 12723.85 135.65 54784.20 88888.00 2013-09-14 00:39:35.500 257 12723.88 135.65 54784.20 88888.00 2013-09-14 00:39:35.625 257 12723.85 135.68 54784.20 88888.00 2013-09-14 00:39:35.750 257 12723.88 135.70 54784.20 88888.00 2013-09-14 00:39:35.875 257 12723.92 135.70 54784.18 88888.00 2013-09-14 00:39:36.000 257 12723.92 135.68 54784.18 88888.00 2013-09-14 00:39:36.125 257 12723.85 135.70 54784.15 88888.00 2013-09-14 00:39:36.250 257 12723.83 135.70 54784.15 88888.00 2013-09-14 00:39:36.375 257 12723.83 135.72 54784.18 88888.00 2013-09-14 00:39:36.500 257 12723.85 135.72 54784.12 88888.00 2013-09-14 00:39:36.625 257 12723.92 135.72 54784.15 88888.00 2013-09-14 00:39:36.750 257 12723.95 135.75 54784.18 88888.00 2013-09-14 00:39:36.875 257 12723.98 135.75 54784.15 88888.00 2013-09-14 00:39:37.000 257 12723.95 135.72 54784.12 88888.00 2013-09-14 00:39:37.125 257 12723.92 135.75 54784.15 88888.00 2013-09-14 00:39:37.250 257 12723.88 135.75 54784.12 88888.00 2013-09-14 00:39:37.375 257 12723.92 135.75 54784.15 88888.00 2013-09-14 00:39:37.500 257 12723.95 135.78 54784.12 88888.00 2013-09-14 00:39:37.625 257 12723.98 135.80 54784.12 88888.00 2013-09-14 00:39:37.750 257 12724.00 135.82 54784.10 88888.00 2013-09-14 00:39:37.875 257 12723.98 135.82 54784.10 88888.00 2013-09-14 00:39:38.000 257 12723.92 135.80 54784.10 88888.00 2013-09-14 00:39:38.125 257 12723.90 135.85 54784.12 88888.00 2013-09-14 00:39:38.250 257 12723.92 135.85 54784.12 88888.00 2013-09-14 00:39:38.375 257 12724.00 135.90 54784.12 88888.00 2013-09-14 00:39:38.500 257 12724.02 135.90 54784.10 88888.00 2013-09-14 00:39:38.625 257 12723.98 135.93 54784.07 88888.00 2013-09-14 00:39:38.750 257 12723.95 135.93 54784.07 88888.00 2013-09-14 00:39:38.875 257 12723.98 135.95 54784.07 88888.00 2013-09-14 00:39:39.000 257 12724.05 135.95 54784.07 88888.00 2013-09-14 00:39:39.125 257 12724.08 135.97 54784.07 88888.00 2013-09-14 00:39:39.250 257 12724.08 135.97 54784.05 88888.00 2013-09-14 00:39:39.375 257 12724.10 135.97 54784.05 88888.00 2013-09-14 00:39:39.500 257 12724.08 136.00 54784.07 88888.00 2013-09-14 00:39:39.625 257 12724.08 136.03 54784.05 88888.00 2013-09-14 00:39:39.750 257 12724.10 136.05 54784.05 88888.00 2013-09-14 00:39:39.875 257 12724.10 136.05 54784.03 88888.00 2013-09-14 00:39:40.000 257 12724.12 136.07 54784.00 88888.00 2013-09-14 00:39:40.125 257 12724.15 136.05 54784.00 88888.00 2013-09-14 00:39:40.250 257 12724.12 136.07 54784.00 88888.00 2013-09-14 00:39:40.375 257 12724.15 136.10 54784.00 88888.00 2013-09-14 00:39:40.500 257 12724.15 136.10 54783.97 88888.00 2013-09-14 00:39:40.625 257 12724.15 136.10 54784.00 88888.00 2013-09-14 00:39:40.750 257 12724.20 136.12 54784.00 88888.00 2013-09-14 00:39:40.875 257 12724.25 136.12 54784.00 88888.00 2013-09-14 00:39:41.000 257 12724.17 136.12 54784.00 88888.00 2013-09-14 00:39:41.125 257 12724.17 136.15 54784.00 88888.00 2013-09-14 00:39:41.250 257 12724.15 136.18 54783.97 88888.00 2013-09-14 00:39:41.375 257 12724.20 136.20 54783.97 88888.00 2013-09-14 00:39:41.500 257 12724.10 136.20 54783.97 88888.00 2013-09-14 00:39:41.625 257 12724.15 136.22 54783.95 88888.00 2013-09-14 00:39:41.750 257 12724.17 136.22 54783.97 88888.00 2013-09-14 00:39:41.875 257 12724.17 136.22 54783.95 88888.00 2013-09-14 00:39:42.000 257 12724.20 136.22 54783.93 88888.00 2013-09-14 00:39:42.125 257 12724.20 136.28 54783.93 88888.00 2013-09-14 00:39:42.250 257 12724.17 136.28 54783.93 88888.00 2013-09-14 00:39:42.375 257 12724.20 136.30 54783.93 88888.00 2013-09-14 00:39:42.500 257 12724.15 136.32 54783.90 88888.00 2013-09-14 00:39:42.625 257 12724.15 136.38 54783.90 88888.00 2013-09-14 00:39:42.750 257 12724.23 136.40 54783.93 88888.00 2013-09-14 00:39:42.875 257 12724.27 136.40 54783.93 88888.00 2013-09-14 00:39:43.000 257 12724.27 136.38 54783.95 88888.00 2013-09-14 00:39:43.125 257 12724.25 136.40 54783.95 88888.00 2013-09-14 00:39:43.250 257 12724.12 136.43 54783.93 88888.00 2013-09-14 00:39:43.375 257 12724.17 136.43 54783.90 88888.00 2013-09-14 00:39:43.500 257 12724.30 136.43 54783.88 88888.00 2013-09-14 00:39:43.625 257 12724.33 136.47 54783.90 88888.00 2013-09-14 00:39:43.750 257 12724.25 136.45 54783.90 88888.00 2013-09-14 00:39:43.875 257 12724.23 136.47 54783.88 88888.00 2013-09-14 00:39:44.000 257 12724.23 136.47 54783.85 88888.00 2013-09-14 00:39:44.125 257 12724.25 136.53 54783.88 88888.00 2013-09-14 00:39:44.250 257 12724.25 136.50 54783.88 88888.00 2013-09-14 00:39:44.375 257 12724.25 136.53 54783.88 88888.00 2013-09-14 00:39:44.500 257 12724.27 136.53 54783.90 88888.00 2013-09-14 00:39:44.625 257 12724.35 136.55 54783.85 88888.00 2013-09-14 00:39:44.750 257 12724.35 136.57 54783.85 88888.00 2013-09-14 00:39:44.875 257 12724.33 136.60 54783.85 88888.00 2013-09-14 00:39:45.000 257 12724.33 136.60 54783.82 88888.00 2013-09-14 00:39:45.125 257 12724.33 136.65 54783.82 88888.00 2013-09-14 00:39:45.250 257 12724.35 136.65 54783.85 88888.00 2013-09-14 00:39:45.375 257 12724.35 136.68 54783.85 88888.00 2013-09-14 00:39:45.500 257 12724.35 136.68 54783.85 88888.00 2013-09-14 00:39:45.625 257 12724.38 136.70 54783.85 88888.00 2013-09-14 00:39:45.750 257 12724.42 136.72 54783.85 88888.00 2013-09-14 00:39:45.875 257 12724.40 136.70 54783.82 88888.00 2013-09-14 00:39:46.000 257 12724.40 136.70 54783.85 88888.00 2013-09-14 00:39:46.125 257 12724.40 136.72 54783.88 88888.00 2013-09-14 00:39:46.250 257 12724.42 136.72 54783.85 88888.00 2013-09-14 00:39:46.375 257 12724.42 136.75 54783.85 88888.00 2013-09-14 00:39:46.500 257 12724.48 136.75 54783.85 88888.00 2013-09-14 00:39:46.625 257 12724.48 136.78 54783.85 88888.00 2013-09-14 00:39:46.750 257 12724.48 136.78 54783.85 88888.00 2013-09-14 00:39:46.875 257 12724.45 136.80 54783.88 88888.00 2013-09-14 00:39:47.000 257 12724.38 136.78 54783.85 88888.00 2013-09-14 00:39:47.125 257 12724.38 136.80 54783.85 88888.00 2013-09-14 00:39:47.250 257 12724.40 136.80 54783.88 88888.00 2013-09-14 00:39:47.375 257 12724.40 136.82 54783.88 88888.00 2013-09-14 00:39:47.500 257 12724.42 136.82 54783.85 88888.00 2013-09-14 00:39:47.625 257 12724.42 136.82 54783.85 88888.00 2013-09-14 00:39:47.750 257 12724.42 136.85 54783.85 88888.00 2013-09-14 00:39:47.875 257 12724.48 136.85 54783.82 88888.00 2013-09-14 00:39:48.000 257 12724.50 136.82 54783.82 88888.00 2013-09-14 00:39:48.125 257 12724.48 136.85 54783.82 88888.00 2013-09-14 00:39:48.250 257 12724.48 136.88 54783.82 88888.00 2013-09-14 00:39:48.375 257 12724.52 136.90 54783.82 88888.00 2013-09-14 00:39:48.500 257 12724.50 136.93 54783.85 88888.00 2013-09-14 00:39:48.625 257 12724.45 136.93 54783.85 88888.00 2013-09-14 00:39:48.750 257 12724.40 136.90 54783.85 88888.00 2013-09-14 00:39:48.875 257 12724.50 136.93 54783.85 88888.00 2013-09-14 00:39:49.000 257 12724.55 136.93 54783.85 88888.00 2013-09-14 00:39:49.125 257 12724.50 136.95 54783.88 88888.00 2013-09-14 00:39:49.250 257 12724.48 136.95 54783.88 88888.00 2013-09-14 00:39:49.375 257 12724.48 136.93 54783.88 88888.00 2013-09-14 00:39:49.500 257 12724.42 136.93 54783.85 88888.00 2013-09-14 00:39:49.625 257 12724.42 136.95 54783.82 88888.00 2013-09-14 00:39:49.750 257 12724.38 136.95 54783.85 88888.00 2013-09-14 00:39:49.875 257 12724.42 136.95 54783.82 88888.00 2013-09-14 00:39:50.000 257 12724.45 136.97 54783.85 88888.00 2013-09-14 00:39:50.125 257 12724.50 136.97 54783.90 88888.00 2013-09-14 00:39:50.250 257 12724.48 136.95 54783.93 88888.00 2013-09-14 00:39:50.375 257 12724.50 136.97 54783.90 88888.00 2013-09-14 00:39:50.500 257 12724.45 136.97 54783.90 88888.00 2013-09-14 00:39:50.625 257 12724.42 136.95 54783.88 88888.00 2013-09-14 00:39:50.750 257 12724.40 136.97 54783.93 88888.00 2013-09-14 00:39:50.875 257 12724.42 137.00 54783.93 88888.00 2013-09-14 00:39:51.000 257 12724.40 136.97 54783.90 88888.00 2013-09-14 00:39:51.125 257 12724.40 137.00 54783.90 88888.00 2013-09-14 00:39:51.250 257 12724.33 137.03 54783.93 88888.00 2013-09-14 00:39:51.375 257 12724.35 137.03 54783.90 88888.00 2013-09-14 00:39:51.500 257 12724.40 136.97 54783.90 88888.00 2013-09-14 00:39:51.625 257 12724.48 137.00 54783.93 88888.00 2013-09-14 00:39:51.750 257 12724.45 136.97 54783.90 88888.00 2013-09-14 00:39:51.875 257 12724.45 137.00 54783.93 88888.00 2013-09-14 00:39:52.000 257 12724.48 137.00 54783.93 88888.00 2013-09-14 00:39:52.125 257 12724.45 136.97 54783.93 88888.00 2013-09-14 00:39:52.250 257 12724.35 136.97 54783.95 88888.00 2013-09-14 00:39:52.375 257 12724.38 137.00 54783.95 88888.00 2013-09-14 00:39:52.500 257 12724.40 137.00 54783.93 88888.00 2013-09-14 00:39:52.625 257 12724.35 137.03 54783.93 88888.00 2013-09-14 00:39:52.750 257 12724.27 137.00 54783.95 88888.00 2013-09-14 00:39:52.875 257 12724.30 136.97 54783.95 88888.00 2013-09-14 00:39:53.000 257 12724.33 136.97 54783.95 88888.00 2013-09-14 00:39:53.125 257 12724.30 137.00 54783.95 88888.00 2013-09-14 00:39:53.250 257 12724.25 137.03 54784.00 88888.00 2013-09-14 00:39:53.375 257 12724.33 137.05 54784.00 88888.00 2013-09-14 00:39:53.500 257 12724.33 137.00 54783.97 88888.00 2013-09-14 00:39:53.625 257 12724.27 137.00 54783.97 88888.00 2013-09-14 00:39:53.750 257 12724.23 137.00 54783.97 88888.00 2013-09-14 00:39:53.875 257 12724.25 137.00 54783.97 88888.00 2013-09-14 00:39:54.000 257 12724.23 136.97 54784.00 88888.00 2013-09-14 00:39:54.125 257 12724.25 136.95 54784.00 88888.00 2013-09-14 00:39:54.250 257 12724.25 136.95 54784.03 88888.00 2013-09-14 00:39:54.375 257 12724.27 136.95 54784.00 88888.00 2013-09-14 00:39:54.500 257 12724.25 136.97 54783.97 88888.00 2013-09-14 00:39:54.625 257 12724.20 137.00 54783.97 88888.00 2013-09-14 00:39:54.750 257 12724.23 136.95 54784.00 88888.00 2013-09-14 00:39:54.875 257 12724.23 136.95 54784.00 88888.00 2013-09-14 00:39:55.000 257 12724.25 136.93 54784.00 88888.00 2013-09-14 00:39:55.125 257 12724.17 136.90 54784.03 88888.00 2013-09-14 00:39:55.250 257 12724.12 136.90 54784.03 88888.00 2013-09-14 00:39:55.375 257 12724.17 136.90 54784.03 88888.00 2013-09-14 00:39:55.500 257 12724.15 136.93 54784.03 88888.00 2013-09-14 00:39:55.625 257 12724.15 136.93 54784.05 88888.00 2013-09-14 00:39:55.750 257 12724.15 136.90 54784.07 88888.00 2013-09-14 00:39:55.875 257 12724.12 136.90 54784.10 88888.00 2013-09-14 00:39:56.000 257 12724.17 136.85 54784.07 88888.00 2013-09-14 00:39:56.125 257 12724.20 136.88 54784.05 88888.00 2013-09-14 00:39:56.250 257 12724.15 136.85 54784.07 88888.00 2013-09-14 00:39:56.375 257 12724.20 136.88 54784.07 88888.00 2013-09-14 00:39:56.500 257 12724.17 136.85 54784.07 88888.00 2013-09-14 00:39:56.625 257 12724.17 136.85 54784.07 88888.00 2013-09-14 00:39:56.750 257 12724.17 136.82 54784.10 88888.00 2013-09-14 00:39:56.875 257 12724.15 136.82 54784.10 88888.00 2013-09-14 00:39:57.000 257 12724.12 136.80 54784.07 88888.00 2013-09-14 00:39:57.125 257 12724.12 136.80 54784.07 88888.00 2013-09-14 00:39:57.250 257 12724.15 136.78 54784.10 88888.00 2013-09-14 00:39:57.375 257 12724.12 136.80 54784.10 88888.00 2013-09-14 00:39:57.500 257 12724.10 136.78 54784.12 88888.00 2013-09-14 00:39:57.625 257 12724.10 136.80 54784.12 88888.00 2013-09-14 00:39:57.750 257 12724.12 136.78 54784.10 88888.00 2013-09-14 00:39:57.875 257 12724.10 136.78 54784.12 88888.00 2013-09-14 00:39:58.000 257 12724.08 136.75 54784.12 88888.00 2013-09-14 00:39:58.125 257 12724.08 136.75 54784.12 88888.00 2013-09-14 00:39:58.250 257 12724.05 136.72 54784.18 88888.00 2013-09-14 00:39:58.375 257 12724.10 136.72 54784.18 88888.00 2013-09-14 00:39:58.500 257 12724.05 136.72 54784.18 88888.00 2013-09-14 00:39:58.625 257 12724.00 136.72 54784.20 88888.00 2013-09-14 00:39:58.750 257 12724.00 136.70 54784.22 88888.00 2013-09-14 00:39:58.875 257 12724.05 136.70 54784.22 88888.00 2013-09-14 00:39:59.000 257 12724.08 136.68 54784.20 88888.00 2013-09-14 00:39:59.125 257 12724.08 136.68 54784.22 88888.00 2013-09-14 00:39:59.250 257 12724.02 136.70 54784.22 88888.00 2013-09-14 00:39:59.375 257 12723.98 136.70 54784.25 88888.00 2013-09-14 00:39:59.500 257 12723.98 136.68 54784.25 88888.00 2013-09-14 00:39:59.625 257 12724.02 136.65 54784.22 88888.00 2013-09-14 00:39:59.750 257 12724.02 136.62 54784.22 88888.00 2013-09-14 00:39:59.875 257 12723.98 136.62 54784.28 88888.00 2013-09-14 00:40:00.000 257 12723.95 136.62 54784.25 88888.00 2013-09-14 00:40:00.125 257 12723.98 136.62 54784.22 88888.00 2013-09-14 00:40:00.250 257 12724.00 136.60 54784.25 88888.00 2013-09-14 00:40:00.375 257 12724.02 136.57 54784.25 88888.00 2013-09-14 00:40:00.500 257 12723.95 136.60 54784.28 88888.00 2013-09-14 00:40:00.625 257 12724.00 136.60 54784.28 88888.00 2013-09-14 00:40:00.750 257 12724.05 136.55 54784.28 88888.00 2013-09-14 00:40:00.875 257 12724.05 136.55 54784.28 88888.00 2013-09-14 00:40:01.000 257 12724.05 136.53 54784.28 88888.00 2013-09-14 00:40:01.125 257 12724.02 136.53 54784.32 88888.00 2013-09-14 00:40:01.250 257 12723.95 136.53 54784.30 88888.00 2013-09-14 00:40:01.375 257 12723.95 136.50 54784.30 88888.00 2013-09-14 00:40:01.500 257 12724.00 136.50 54784.32 88888.00 2013-09-14 00:40:01.625 257 12724.05 136.50 54784.30 88888.00 2013-09-14 00:40:01.750 257 12724.05 136.50 54784.32 88888.00 2013-09-14 00:40:01.875 257 12724.05 136.45 54784.32 88888.00 2013-09-14 00:40:02.000 257 12724.08 136.43 54784.30 88888.00 2013-09-14 00:40:02.125 257 12724.05 136.43 54784.32 88888.00 2013-09-14 00:40:02.250 257 12724.02 136.45 54784.38 88888.00 2013-09-14 00:40:02.375 257 12724.02 136.45 54784.38 88888.00 2013-09-14 00:40:02.500 257 12724.08 136.45 54784.38 88888.00 2013-09-14 00:40:02.625 257 12724.05 136.43 54784.38 88888.00 2013-09-14 00:40:02.750 257 12724.02 136.45 54784.38 88888.00 2013-09-14 00:40:02.875 257 12723.98 136.40 54784.40 88888.00 2013-09-14 00:40:03.000 257 12723.95 136.40 54784.38 88888.00 2013-09-14 00:40:03.125 257 12723.98 136.38 54784.38 88888.00 2013-09-14 00:40:03.250 257 12724.00 136.35 54784.40 88888.00 2013-09-14 00:40:03.375 257 12723.98 136.38 54784.40 88888.00 2013-09-14 00:40:03.500 257 12723.98 136.38 54784.38 88888.00 2013-09-14 00:40:03.625 257 12724.00 136.32 54784.38 88888.00 2013-09-14 00:40:03.750 257 12724.00 136.32 54784.38 88888.00 2013-09-14 00:40:03.875 257 12724.00 136.32 54784.40 88888.00 2013-09-14 00:40:04.000 257 12723.98 136.32 54784.38 88888.00 2013-09-14 00:40:04.125 257 12723.95 136.32 54784.40 88888.00 2013-09-14 00:40:04.250 257 12723.92 136.32 54784.40 88888.00 2013-09-14 00:40:04.375 257 12724.02 136.32 54784.38 88888.00 2013-09-14 00:40:04.500 257 12724.02 136.28 54784.40 88888.00 2013-09-14 00:40:04.625 257 12724.00 136.28 54784.43 88888.00 2013-09-14 00:40:04.750 257 12723.95 136.28 54784.43 88888.00 2013-09-14 00:40:04.875 257 12724.00 136.28 54784.43 88888.00 2013-09-14 00:40:05.000 257 12724.05 136.28 54784.43 88888.00 2013-09-14 00:40:05.125 257 12724.02 136.28 54784.45 88888.00 2013-09-14 00:40:05.250 257 12723.95 136.22 54784.47 88888.00 2013-09-14 00:40:05.375 257 12723.92 136.22 54784.45 88888.00 2013-09-14 00:40:05.500 257 12723.92 136.20 54784.45 88888.00 2013-09-14 00:40:05.625 257 12723.92 136.20 54784.45 88888.00 2013-09-14 00:40:05.750 257 12723.98 136.22 54784.50 88888.00 2013-09-14 00:40:05.875 257 12723.98 136.22 54784.45 88888.00 2013-09-14 00:40:06.000 257 12723.98 136.20 54784.47 88888.00 2013-09-14 00:40:06.125 257 12723.95 136.18 54784.47 88888.00 2013-09-14 00:40:06.250 257 12723.95 136.15 54784.47 88888.00 2013-09-14 00:40:06.375 257 12724.00 136.15 54784.47 88888.00 2013-09-14 00:40:06.500 257 12724.00 136.15 54784.50 88888.00 2013-09-14 00:40:06.625 257 12724.00 136.12 54784.50 88888.00 2013-09-14 00:40:06.750 257 12724.00 136.15 54784.53 88888.00 2013-09-14 00:40:06.875 257 12724.05 136.12 54784.53 88888.00 2013-09-14 00:40:07.000 257 12724.10 136.10 54784.53 88888.00 2013-09-14 00:40:07.125 257 12724.05 136.10 54784.50 88888.00 2013-09-14 00:40:07.250 257 12724.00 136.07 54784.50 88888.00 2013-09-14 00:40:07.375 257 12724.05 136.07 54784.50 88888.00 2013-09-14 00:40:07.500 257 12724.08 136.05 54784.50 88888.00 2013-09-14 00:40:07.625 257 12724.05 136.07 54784.53 88888.00 2013-09-14 00:40:07.750 257 12723.98 136.07 54784.53 88888.00 2013-09-14 00:40:07.875 257 12723.92 136.05 54784.53 88888.00 2013-09-14 00:40:08.000 257 12723.92 136.05 54784.55 88888.00 2013-09-14 00:40:08.125 257 12723.92 136.07 54784.57 88888.00 2013-09-14 00:40:08.250 257 12723.92 136.03 54784.57 88888.00 2013-09-14 00:40:08.375 257 12723.98 136.05 54784.55 88888.00 2013-09-14 00:40:08.500 257 12724.02 136.03 54784.53 88888.00 2013-09-14 00:40:08.625 257 12724.00 136.00 54784.53 88888.00 2013-09-14 00:40:08.750 257 12724.00 136.00 54784.55 88888.00 2013-09-14 00:40:08.875 257 12724.00 135.97 54784.57 88888.00 2013-09-14 00:40:09.000 257 12723.95 135.97 54784.57 88888.00 2013-09-14 00:40:09.125 257 12723.92 135.97 54784.55 88888.00 2013-09-14 00:40:09.250 257 12723.92 135.95 54784.57 88888.00 2013-09-14 00:40:09.375 257 12724.00 135.95 54784.55 88888.00 2013-09-14 00:40:09.500 257 12724.00 135.93 54784.55 88888.00 2013-09-14 00:40:09.625 257 12723.98 135.93 54784.57 88888.00 2013-09-14 00:40:09.750 257 12723.98 135.90 54784.60 88888.00 2013-09-14 00:40:09.875 257 12723.95 135.93 54784.55 88888.00 2013-09-14 00:40:10.000 257 12723.98 135.90 54784.55 88888.00 2013-09-14 00:40:10.125 257 12724.02 135.85 54784.57 88888.00 2013-09-14 00:40:10.250 257 12724.00 135.82 54784.60 88888.00 2013-09-14 00:40:10.375 257 12724.02 135.85 54784.57 88888.00 2013-09-14 00:40:10.500 257 12724.02 135.88 54784.55 88888.00 2013-09-14 00:40:10.625 257 12724.02 135.88 54784.57 88888.00 2013-09-14 00:40:10.750 257 12724.02 135.85 54784.57 88888.00 2013-09-14 00:40:10.875 257 12724.00 135.80 54784.57 88888.00 2013-09-14 00:40:11.000 257 12724.00 135.78 54784.55 88888.00 2013-09-14 00:40:11.125 257 12724.08 135.80 54784.57 88888.00 2013-09-14 00:40:11.250 257 12724.10 135.78 54784.57 88888.00 2013-09-14 00:40:11.375 257 12724.05 135.78 54784.57 88888.00 2013-09-14 00:40:11.500 257 12724.10 135.75 54784.55 88888.00 2013-09-14 00:40:11.625 257 12724.08 135.75 54784.55 88888.00 2013-09-14 00:40:11.750 257 12724.08 135.75 54784.57 88888.00 2013-09-14 00:40:11.875 257 12724.05 135.75 54784.57 88888.00 2013-09-14 00:40:12.000 257 12724.00 135.70 54784.55 88888.00 2013-09-14 00:40:12.125 257 12723.98 135.70 54784.57 88888.00 2013-09-14 00:40:12.250 257 12723.95 135.70 54784.55 88888.00 2013-09-14 00:40:12.375 257 12724.02 135.68 54784.53 88888.00 2013-09-14 00:40:12.500 257 12724.02 135.68 54784.57 88888.00 2013-09-14 00:40:12.625 257 12724.02 135.68 54784.55 88888.00 2013-09-14 00:40:12.750 257 12724.00 135.65 54784.57 88888.00 2013-09-14 00:40:12.875 257 12724.00 135.65 54784.57 88888.00 2013-09-14 00:40:13.000 257 12724.00 135.62 54784.60 88888.00 2013-09-14 00:40:13.125 257 12724.00 135.62 54784.60 88888.00 2013-09-14 00:40:13.250 257 12724.00 135.60 54784.60 88888.00 2013-09-14 00:40:13.375 257 12724.05 135.62 54784.57 88888.00 2013-09-14 00:40:13.500 257 12724.00 135.60 54784.62 88888.00 2013-09-14 00:40:13.625 257 12723.95 135.57 54784.60 88888.00 2013-09-14 00:40:13.750 257 12724.02 135.55 54784.60 88888.00 2013-09-14 00:40:13.875 257 12724.10 135.57 54784.60 88888.00 2013-09-14 00:40:14.000 257 12724.08 135.57 54784.60 88888.00 2013-09-14 00:40:14.125 257 12724.05 135.55 54784.57 88888.00 2013-09-14 00:40:14.250 257 12724.02 135.53 54784.62 88888.00 2013-09-14 00:40:14.375 257 12724.00 135.53 54784.60 88888.00 2013-09-14 00:40:14.500 257 12724.00 135.50 54784.60 88888.00 2013-09-14 00:40:14.625 257 12724.05 135.50 54784.62 88888.00 2013-09-14 00:40:14.750 257 12724.08 135.47 54784.65 88888.00 2013-09-14 00:40:14.875 257 12724.12 135.45 54784.62 88888.00 2013-09-14 00:40:15.000 257 12724.10 135.45 54784.62 88888.00 2013-09-14 00:40:15.125 257 12724.05 135.43 54784.60 88888.00 2013-09-14 00:40:15.250 257 12724.05 135.40 54784.62 88888.00 2013-09-14 00:40:15.375 257 12724.05 135.38 54784.62 88888.00 2013-09-14 00:40:15.500 257 12724.05 135.40 54784.65 88888.00 2013-09-14 00:40:15.625 257 12724.08 135.38 54784.62 88888.00 2013-09-14 00:40:15.750 257 12724.08 135.40 54784.65 88888.00 2013-09-14 00:40:15.875 257 12724.08 135.40 54784.65 88888.00 2013-09-14 00:40:16.000 257 12724.02 135.38 54784.62 88888.00 2013-09-14 00:40:16.125 257 12723.98 135.40 54784.62 88888.00 2013-09-14 00:40:16.250 257 12724.00 135.38 54784.68 88888.00 2013-09-14 00:40:16.375 257 12724.10 135.38 54784.65 88888.00 2013-09-14 00:40:16.500 257 12724.08 135.35 54784.68 88888.00 2013-09-14 00:40:16.625 257 12724.02 135.32 54784.68 88888.00 2013-09-14 00:40:16.750 257 12724.00 135.32 54784.65 88888.00 2013-09-14 00:40:16.875 257 12724.02 135.32 54784.65 88888.00 2013-09-14 00:40:17.000 257 12724.00 135.32 54784.60 88888.00 2013-09-14 00:40:17.125 257 12723.95 135.28 54784.65 88888.00 2013-09-14 00:40:17.250 257 12723.98 135.25 54784.65 88888.00 2013-09-14 00:40:17.375 257 12724.05 135.25 54784.65 88888.00 2013-09-14 00:40:17.500 257 12724.05 135.25 54784.68 88888.00 2013-09-14 00:40:17.625 257 12724.08 135.25 54784.62 88888.00 2013-09-14 00:40:17.750 257 12724.05 135.20 54784.62 88888.00 2013-09-14 00:40:17.875 257 12723.98 135.22 54784.65 88888.00 2013-09-14 00:40:18.000 257 12723.98 135.22 54784.62 88888.00 2013-09-14 00:40:18.125 257 12724.05 135.25 54784.65 88888.00 2013-09-14 00:40:18.250 257 12724.02 135.22 54784.65 88888.00 2013-09-14 00:40:18.375 257 12724.05 135.22 54784.65 88888.00 2013-09-14 00:40:18.500 257 12724.05 135.22 54784.60 88888.00 2013-09-14 00:40:18.625 257 12724.08 135.20 54784.62 88888.00 2013-09-14 00:40:18.750 257 12724.05 135.20 54784.60 88888.00 2013-09-14 00:40:18.875 257 12724.02 135.20 54784.60 88888.00 2013-09-14 00:40:19.000 257 12723.98 135.18 54784.60 88888.00 2013-09-14 00:40:19.125 257 12723.95 135.18 54784.57 88888.00 2013-09-14 00:40:19.250 257 12724.00 135.15 54784.62 88888.00 2013-09-14 00:40:19.375 257 12724.05 135.15 54784.60 88888.00 2013-09-14 00:40:19.500 257 12724.10 135.12 54784.57 88888.00 2013-09-14 00:40:19.625 257 12724.10 135.12 54784.62 88888.00 2013-09-14 00:40:19.750 257 12724.05 135.15 54784.62 88888.00 2013-09-14 00:40:19.875 257 12724.00 135.12 54784.60 88888.00 2013-09-14 00:40:20.000 257 12724.00 135.10 54784.60 88888.00 2013-09-14 00:40:20.125 257 12724.08 135.10 54784.60 88888.00 2013-09-14 00:40:20.250 257 12724.12 135.10 54784.65 88888.00 2013-09-14 00:40:20.375 257 12724.10 135.12 54784.65 88888.00 2013-09-14 00:40:20.500 257 12724.08 135.12 54784.60 88888.00 2013-09-14 00:40:20.625 257 12724.08 135.10 54784.60 88888.00 2013-09-14 00:40:20.750 257 12724.08 135.05 54784.60 88888.00 2013-09-14 00:40:20.875 257 12724.08 135.07 54784.62 88888.00 2013-09-14 00:40:21.000 257 12724.08 135.07 54784.62 88888.00 2013-09-14 00:40:21.125 257 12724.10 135.07 54784.62 88888.00 2013-09-14 00:40:21.250 257 12724.08 135.03 54784.60 88888.00 2013-09-14 00:40:21.375 257 12724.15 135.05 54784.62 88888.00 2013-09-14 00:40:21.500 257 12724.12 135.05 54784.62 88888.00 2013-09-14 00:40:21.625 257 12724.15 135.03 54784.62 88888.00 2013-09-14 00:40:21.750 257 12724.15 135.03 54784.62 88888.00 2013-09-14 00:40:21.875 257 12724.12 135.03 54784.62 88888.00 2013-09-14 00:40:22.000 257 12724.05 135.00 54784.62 88888.00 2013-09-14 00:40:22.125 257 12724.02 135.03 54784.65 88888.00 2013-09-14 00:40:22.250 257 12724.12 135.00 54784.62 88888.00 2013-09-14 00:40:22.375 257 12724.23 135.03 54784.60 88888.00 2013-09-14 00:40:22.500 257 12724.20 135.05 54784.65 88888.00 2013-09-14 00:40:22.625 257 12724.17 135.03 54784.65 88888.00 2013-09-14 00:40:22.750 257 12724.20 135.03 54784.65 88888.00 2013-09-14 00:40:22.875 257 12724.12 135.00 54784.62 88888.00 2013-09-14 00:40:23.000 257 12724.08 134.97 54784.62 88888.00 2013-09-14 00:40:23.125 257 12724.08 135.00 54784.65 88888.00 2013-09-14 00:40:23.250 257 12724.12 134.97 54784.62 88888.00 2013-09-14 00:40:23.375 257 12724.25 134.97 54784.62 88888.00 2013-09-14 00:40:23.500 257 12724.23 134.97 54784.62 88888.00 2013-09-14 00:40:23.625 257 12724.17 134.97 54784.62 88888.00 2013-09-14 00:40:23.750 257 12724.12 134.95 54784.62 88888.00 2013-09-14 00:40:23.875 257 12724.15 134.95 54784.62 88888.00 2013-09-14 00:40:24.000 257 12724.17 134.97 54784.65 88888.00 2013-09-14 00:40:24.125 257 12724.23 134.93 54784.62 88888.00 2013-09-14 00:40:24.250 257 12724.15 134.93 54784.62 88888.00 2013-09-14 00:40:24.375 257 12724.15 134.95 54784.62 88888.00 2013-09-14 00:40:24.500 257 12724.20 134.97 54784.62 88888.00 2013-09-14 00:40:24.625 257 12724.23 134.95 54784.62 88888.00 2013-09-14 00:40:24.750 257 12724.20 134.95 54784.62 88888.00 2013-09-14 00:40:24.875 257 12724.20 134.95 54784.62 88888.00 2013-09-14 00:40:25.000 257 12724.23 134.95 54784.60 88888.00 2013-09-14 00:40:25.125 257 12724.27 134.95 54784.62 88888.00 2013-09-14 00:40:25.250 257 12724.30 134.95 54784.65 88888.00 2013-09-14 00:40:25.375 257 12724.35 134.95 54784.62 88888.00 2013-09-14 00:40:25.500 257 12724.35 134.93 54784.62 88888.00 2013-09-14 00:40:25.625 257 12724.30 134.90 54784.60 88888.00 2013-09-14 00:40:25.750 257 12724.20 134.90 54784.60 88888.00 2013-09-14 00:40:25.875 257 12724.20 134.93 54784.62 88888.00 2013-09-14 00:40:26.000 257 12724.23 134.93 54784.60 88888.00 2013-09-14 00:40:26.125 257 12724.25 134.93 54784.57 88888.00 2013-09-14 00:40:26.250 257 12724.27 134.90 54784.55 88888.00 2013-09-14 00:40:26.375 257 12724.30 134.90 54784.57 88888.00 2013-09-14 00:40:26.500 257 12724.35 134.93 54784.57 88888.00 2013-09-14 00:40:26.625 257 12724.40 134.93 54784.57 88888.00 2013-09-14 00:40:26.750 257 12724.40 134.90 54784.55 88888.00 2013-09-14 00:40:26.875 257 12724.35 134.90 54784.57 88888.00 2013-09-14 00:40:27.000 257 12724.30 134.93 54784.57 88888.00 2013-09-14 00:40:27.125 257 12724.38 134.95 54784.55 88888.00 2013-09-14 00:40:27.250 257 12724.48 134.93 54784.55 88888.00 2013-09-14 00:40:27.375 257 12724.50 134.95 54784.55 88888.00 2013-09-14 00:40:27.500 257 12724.45 134.95 54784.55 88888.00 2013-09-14 00:40:27.625 257 12724.40 134.90 54784.55 88888.00 2013-09-14 00:40:27.750 257 12724.38 134.93 54784.55 88888.00 2013-09-14 00:40:27.875 257 12724.45 134.90 54784.53 88888.00 2013-09-14 00:40:28.000 257 12724.52 134.90 54784.53 88888.00 2013-09-14 00:40:28.125 257 12724.52 134.93 54784.53 88888.00 2013-09-14 00:40:28.250 257 12724.50 134.90 54784.55 88888.00 2013-09-14 00:40:28.375 257 12724.55 134.93 54784.55 88888.00 2013-09-14 00:40:28.500 257 12724.62 134.90 54784.53 88888.00 2013-09-14 00:40:28.625 257 12724.65 134.93 54784.50 88888.00 2013-09-14 00:40:28.750 257 12724.60 134.90 54784.47 88888.00 2013-09-14 00:40:28.875 257 12724.58 134.93 54784.47 88888.00 2013-09-14 00:40:29.000 257 12724.62 134.93 54784.47 88888.00 2013-09-14 00:40:29.125 257 12724.65 134.90 54784.50 88888.00 2013-09-14 00:40:29.250 257 12724.67 134.93 54784.50 88888.00 2013-09-14 00:40:29.375 257 12724.75 134.93 54784.47 88888.00 2013-09-14 00:40:29.500 257 12724.80 134.93 54784.47 88888.00 2013-09-14 00:40:29.625 257 12724.80 134.95 54784.47 88888.00 2013-09-14 00:40:29.750 257 12724.80 134.93 54784.47 88888.00 2013-09-14 00:40:29.875 257 12724.83 134.93 54784.50 88888.00 2013-09-14 00:40:30.000 257 12724.88 134.93 54784.47 88888.00 2013-09-14 00:40:30.125 257 12724.85 134.93 54784.43 88888.00 2013-09-14 00:40:30.250 257 12724.83 134.90 54784.45 88888.00 2013-09-14 00:40:30.375 257 12724.90 134.93 54784.45 88888.00 2013-09-14 00:40:30.500 257 12724.92 134.95 54784.47 88888.00 2013-09-14 00:40:30.625 257 12724.90 134.97 54784.45 88888.00 2013-09-14 00:40:30.750 257 12724.88 134.95 54784.47 88888.00 2013-09-14 00:40:30.875 257 12724.90 134.95 54784.43 88888.00 2013-09-14 00:40:31.000 257 12725.00 134.95 54784.43 88888.00 2013-09-14 00:40:31.125 257 12725.02 134.97 54784.45 88888.00 2013-09-14 00:40:31.250 257 12725.00 134.93 54784.45 88888.00 2013-09-14 00:40:31.375 257 12725.05 134.90 54784.45 88888.00 2013-09-14 00:40:31.500 257 12725.08 134.95 54784.45 88888.00 2013-09-14 00:40:31.625 257 12725.12 134.93 54784.43 88888.00 2013-09-14 00:40:31.750 257 12725.15 134.90 54784.40 88888.00 2013-09-14 00:40:31.875 257 12725.20 134.93 54784.43 88888.00 2013-09-14 00:40:32.000 257 12725.25 134.90 54784.43 88888.00 2013-09-14 00:40:32.125 257 12725.25 134.90 54784.38 88888.00 2013-09-14 00:40:32.250 257 12725.17 134.90 54784.38 88888.00 2013-09-14 00:40:32.375 257 12725.15 134.95 54784.38 88888.00 2013-09-14 00:40:32.500 257 12725.23 134.95 54784.40 88888.00 2013-09-14 00:40:32.625 257 12725.23 134.95 54784.38 88888.00 2013-09-14 00:40:32.750 257 12725.23 134.95 54784.40 88888.00 2013-09-14 00:40:32.875 257 12725.33 134.95 54784.40 88888.00 2013-09-14 00:40:33.000 257 12725.40 134.93 54784.35 88888.00 2013-09-14 00:40:33.125 257 12725.38 134.93 54784.32 88888.00 2013-09-14 00:40:33.250 257 12725.38 134.95 54784.32 88888.00 2013-09-14 00:40:33.375 257 12725.45 134.95 54784.32 88888.00 2013-09-14 00:40:33.500 257 12725.48 134.97 54784.32 88888.00 2013-09-14 00:40:33.625 257 12725.50 134.97 54784.35 88888.00 2013-09-14 00:40:33.750 257 12725.50 134.95 54784.32 88888.00 2013-09-14 00:40:33.875 257 12725.52 134.95 54784.30 88888.00 2013-09-14 00:40:34.000 257 12725.58 134.95 54784.30 88888.00 2013-09-14 00:40:34.125 257 12725.62 134.93 54784.30 88888.00 2013-09-14 00:40:34.250 257 12725.60 134.90 54784.32 88888.00 2013-09-14 00:40:34.375 257 12725.65 134.90 54784.32 88888.00 2013-09-14 00:40:34.500 257 12725.70 134.93 54784.30 88888.00 2013-09-14 00:40:34.625 257 12725.73 134.90 54784.30 88888.00 2013-09-14 00:40:34.750 257 12725.80 134.93 54784.30 88888.00 2013-09-14 00:40:34.875 257 12725.83 134.93 54784.30 88888.00 2013-09-14 00:40:35.000 257 12725.85 134.90 54784.25 88888.00 2013-09-14 00:40:35.125 257 12725.88 134.90 54784.25 88888.00 2013-09-14 00:40:35.250 257 12725.90 134.88 54784.28 88888.00 2013-09-14 00:40:35.375 257 12725.95 134.88 54784.25 88888.00 2013-09-14 00:40:35.500 257 12725.95 134.85 54784.25 88888.00 2013-09-14 00:40:35.625 257 12726.00 134.88 54784.25 88888.00 2013-09-14 00:40:35.750 257 12726.00 134.90 54784.25 88888.00 2013-09-14 00:40:35.875 257 12726.00 134.88 54784.22 88888.00 2013-09-14 00:40:36.000 257 12726.00 134.85 54784.22 88888.00 2013-09-14 00:40:36.125 257 12726.08 134.88 54784.25 88888.00 2013-09-14 00:40:36.250 257 12726.17 134.88 54784.22 88888.00 2013-09-14 00:40:36.375 257 12726.25 134.85 54784.22 88888.00 2013-09-14 00:40:36.500 257 12726.25 134.82 54784.22 88888.00 2013-09-14 00:40:36.625 257 12726.25 134.82 54784.22 88888.00 2013-09-14 00:40:36.750 257 12726.30 134.82 54784.22 88888.00 2013-09-14 00:40:36.875 257 12726.38 134.82 54784.22 88888.00 2013-09-14 00:40:37.000 257 12726.40 134.82 54784.22 88888.00 2013-09-14 00:40:37.125 257 12726.40 134.78 54784.20 88888.00 2013-09-14 00:40:37.250 257 12726.38 134.75 54784.20 88888.00 2013-09-14 00:40:37.375 257 12726.38 134.80 54784.20 88888.00 2013-09-14 00:40:37.500 257 12726.42 134.78 54784.20 88888.00 2013-09-14 00:40:37.625 257 12726.42 134.72 54784.20 88888.00 2013-09-14 00:40:37.750 257 12726.48 134.72 54784.20 88888.00 2013-09-14 00:40:37.875 257 12726.52 134.72 54784.22 88888.00 2013-09-14 00:40:38.000 257 12726.55 134.72 54784.18 88888.00 2013-09-14 00:40:38.125 257 12726.55 134.72 54784.18 88888.00 2013-09-14 00:40:38.250 257 12726.50 134.70 54784.20 88888.00 2013-09-14 00:40:38.375 257 12726.55 134.72 54784.20 88888.00 2013-09-14 00:40:38.500 257 12726.62 134.70 54784.20 88888.00 2013-09-14 00:40:38.625 257 12726.60 134.70 54784.20 88888.00 2013-09-14 00:40:38.750 257 12726.65 134.70 54784.18 88888.00 2013-09-14 00:40:38.875 257 12726.70 134.68 54784.18 88888.00 2013-09-14 00:40:39.000 257 12726.77 134.68 54784.18 88888.00 2013-09-14 00:40:39.125 257 12726.77 134.68 54784.15 88888.00 2013-09-14 00:40:39.250 257 12726.77 134.62 54784.18 88888.00 2013-09-14 00:40:39.375 257 12726.80 134.62 54784.18 88888.00 2013-09-14 00:40:39.500 257 12726.83 134.62 54784.18 88888.00 2013-09-14 00:40:39.625 257 12726.80 134.65 54784.20 88888.00 2013-09-14 00:40:39.750 257 12726.77 134.62 54784.20 88888.00 2013-09-14 00:40:39.875 257 12726.77 134.57 54784.20 88888.00 2013-09-14 00:40:40.000 257 12726.85 134.57 54784.18 88888.00 2013-09-14 00:40:40.125 257 12726.88 134.57 54784.20 88888.00 2013-09-14 00:40:40.250 257 12726.92 134.57 54784.18 88888.00 2013-09-14 00:40:40.375 257 12726.95 134.55 54784.15 88888.00 2013-09-14 00:40:40.500 257 12726.95 134.55 54784.18 88888.00 2013-09-14 00:40:40.625 257 12726.92 134.55 54784.18 88888.00 2013-09-14 00:40:40.750 257 12726.92 134.55 54784.15 88888.00 2013-09-14 00:40:40.875 257 12727.00 134.55 54784.18 88888.00 2013-09-14 00:40:41.000 257 12727.08 134.55 54784.15 88888.00 2013-09-14 00:40:41.125 257 12727.05 134.53 54784.15 88888.00 2013-09-14 00:40:41.250 257 12727.05 134.53 54784.18 88888.00 2013-09-14 00:40:41.375 257 12727.12 134.53 54784.20 88888.00 2013-09-14 00:40:41.500 257 12727.10 134.50 54784.18 88888.00 2013-09-14 00:40:41.625 257 12727.12 134.47 54784.15 88888.00 2013-09-14 00:40:41.750 257 12727.15 134.47 54784.15 88888.00 2013-09-14 00:40:41.875 257 12727.17 134.45 54784.12 88888.00 2013-09-14 00:40:42.000 257 12727.25 134.43 54784.15 88888.00 2013-09-14 00:40:42.125 257 12727.25 134.45 54784.20 88888.00 2013-09-14 00:40:42.250 257 12727.27 134.45 54784.20 88888.00 2013-09-14 00:40:42.375 257 12727.30 134.45 54784.18 88888.00 2013-09-14 00:40:42.500 257 12727.35 134.45 54784.18 88888.00 2013-09-14 00:40:42.625 257 12727.33 134.43 54784.18 88888.00 2013-09-14 00:40:42.750 257 12727.33 134.43 54784.18 88888.00 2013-09-14 00:40:42.875 257 12727.30 134.40 54784.18 88888.00 2013-09-14 00:40:43.000 257 12727.27 134.40 54784.18 88888.00 2013-09-14 00:40:43.125 257 12727.38 134.40 54784.12 88888.00 2013-09-14 00:40:43.250 257 12727.40 134.40 54784.15 88888.00 2013-09-14 00:40:43.375 257 12727.40 134.40 54784.18 88888.00 2013-09-14 00:40:43.500 257 12727.45 134.40 54784.18 88888.00 2013-09-14 00:40:43.625 257 12727.48 134.43 54784.18 88888.00 2013-09-14 00:40:43.750 257 12727.50 134.43 54784.18 88888.00 2013-09-14 00:40:43.875 257 12727.42 134.43 54784.18 88888.00 2013-09-14 00:40:44.000 257 12727.38 134.40 54784.18 88888.00 2013-09-14 00:40:44.125 257 12727.40 134.38 54784.15 88888.00 2013-09-14 00:40:44.250 257 12727.45 134.38 54784.18 88888.00 2013-09-14 00:40:44.375 257 12727.52 134.40 54784.18 88888.00 2013-09-14 00:40:44.500 257 12727.55 134.38 54784.15 88888.00 2013-09-14 00:40:44.625 257 12727.58 134.38 54784.18 88888.00 2013-09-14 00:40:44.750 257 12727.58 134.38 54784.15 88888.00 2013-09-14 00:40:44.875 257 12727.60 134.35 54784.18 88888.00 2013-09-14 00:40:45.000 257 12727.58 134.32 54784.12 88888.00 2013-09-14 00:40:45.125 257 12727.60 134.32 54784.15 88888.00 2013-09-14 00:40:45.250 257 12727.58 134.32 54784.12 88888.00 2013-09-14 00:40:45.375 257 12727.60 134.32 54784.12 88888.00 2013-09-14 00:40:45.500 257 12727.62 134.30 54784.18 88888.00 2013-09-14 00:40:45.625 257 12727.67 134.32 54784.18 88888.00 2013-09-14 00:40:45.750 257 12727.70 134.32 54784.18 88888.00 2013-09-14 00:40:45.875 257 12727.77 134.35 54784.18 88888.00 2013-09-14 00:40:46.000 257 12727.77 134.35 54784.18 88888.00 2013-09-14 00:40:46.125 257 12727.70 134.35 54784.18 88888.00 2013-09-14 00:40:46.250 257 12727.58 134.35 54784.20 88888.00 2013-09-14 00:40:46.375 257 12727.62 134.38 54784.20 88888.00 2013-09-14 00:40:46.500 257 12727.60 134.35 54784.18 88888.00 2013-09-14 00:40:46.625 257 12727.55 134.35 54784.18 88888.00 2013-09-14 00:40:46.750 257 12727.55 134.35 54784.18 88888.00 2013-09-14 00:40:46.875 257 12727.60 134.35 54784.18 88888.00 2013-09-14 00:40:47.000 257 12727.62 134.35 54784.18 88888.00 2013-09-14 00:40:47.125 257 12727.65 134.35 54784.20 88888.00 2013-09-14 00:40:47.250 257 12727.60 134.32 54784.20 88888.00 2013-09-14 00:40:47.375 257 12727.60 134.35 54784.18 88888.00 2013-09-14 00:40:47.500 257 12727.62 134.35 54784.22 88888.00 2013-09-14 00:40:47.625 257 12727.67 134.32 54784.22 88888.00 2013-09-14 00:40:47.750 257 12727.62 134.35 54784.22 88888.00 2013-09-14 00:40:47.875 257 12727.60 134.35 54784.22 88888.00 2013-09-14 00:40:48.000 257 12727.62 134.32 54784.22 88888.00 2013-09-14 00:40:48.125 257 12727.60 134.35 54784.22 88888.00 2013-09-14 00:40:48.250 257 12727.62 134.32 54784.25 88888.00 2013-09-14 00:40:48.375 257 12727.73 134.38 54784.28 88888.00 2013-09-14 00:40:48.500 257 12727.65 134.38 54784.22 88888.00 2013-09-14 00:40:48.625 257 12727.58 134.38 54784.22 88888.00 2013-09-14 00:40:48.750 257 12727.52 134.35 54784.25 88888.00 2013-09-14 00:40:48.875 257 12727.55 134.38 54784.22 88888.00 2013-09-14 00:40:49.000 257 12727.62 134.38 54784.22 88888.00 2013-09-14 00:40:49.125 257 12727.58 134.40 54784.25 88888.00 2013-09-14 00:40:49.250 257 12727.52 134.38 54784.25 88888.00 2013-09-14 00:40:49.375 257 12727.62 134.38 54784.28 88888.00 2013-09-14 00:40:49.500 257 12727.58 134.38 54784.28 88888.00 2013-09-14 00:40:49.625 257 12727.52 134.38 54784.28 88888.00 2013-09-14 00:40:49.750 257 12727.52 134.40 54784.25 88888.00 2013-09-14 00:40:49.875 257 12727.58 134.40 54784.25 88888.00 2013-09-14 00:40:50.000 257 12727.65 134.40 54784.28 88888.00 2013-09-14 00:40:50.125 257 12727.62 134.40 54784.30 88888.00 2013-09-14 00:40:50.250 257 12727.55 134.40 54784.32 88888.00 2013-09-14 00:40:50.375 257 12727.55 134.43 54784.32 88888.00 2013-09-14 00:40:50.500 257 12727.50 134.43 54784.30 88888.00 2013-09-14 00:40:50.625 257 12727.45 134.45 54784.32 88888.00 2013-09-14 00:40:50.750 257 12727.45 134.43 54784.32 88888.00 2013-09-14 00:40:50.875 257 12727.40 134.43 54784.32 88888.00 2013-09-14 00:40:51.000 257 12727.40 134.43 54784.32 88888.00 2013-09-14 00:40:51.125 257 12727.40 134.45 54784.35 88888.00 2013-09-14 00:40:51.250 257 12727.38 134.47 54784.35 88888.00 2013-09-14 00:40:51.375 257 12727.33 134.50 54784.35 88888.00 2013-09-14 00:40:51.500 257 12727.33 134.47 54784.35 88888.00 2013-09-14 00:40:51.625 257 12727.35 134.45 54784.35 88888.00 2013-09-14 00:40:51.750 257 12727.35 134.47 54784.38 88888.00 2013-09-14 00:40:51.875 257 12727.30 134.50 54784.38 88888.00 2013-09-14 00:40:52.000 257 12727.30 134.53 54784.38 88888.00 2013-09-14 00:40:52.125 257 12727.35 134.53 54784.35 88888.00 2013-09-14 00:40:52.250 257 12727.33 134.53 54784.38 88888.00 2013-09-14 00:40:52.375 257 12727.33 134.57 54784.40 88888.00 2013-09-14 00:40:52.500 257 12727.25 134.60 54784.40 88888.00 2013-09-14 00:40:52.625 257 12727.15 134.60 54784.40 88888.00 2013-09-14 00:40:52.750 257 12727.15 134.60 54784.43 88888.00 2013-09-14 00:40:52.875 257 12727.17 134.57 54784.43 88888.00 2013-09-14 00:40:53.000 257 12727.23 134.60 54784.40 88888.00 2013-09-14 00:40:53.125 257 12727.23 134.62 54784.45 88888.00 2013-09-14 00:40:53.250 257 12727.15 134.65 54784.45 88888.00 2013-09-14 00:40:53.375 257 12727.12 134.68 54784.45 88888.00 2013-09-14 00:40:53.500 257 12727.05 134.68 54784.45 88888.00 2013-09-14 00:40:53.625 257 12727.02 134.68 54784.45 88888.00 2013-09-14 00:40:53.750 257 12727.02 134.68 54784.47 88888.00 2013-09-14 00:40:53.875 257 12727.02 134.72 54784.50 88888.00 2013-09-14 00:40:54.000 257 12727.05 134.72 54784.50 88888.00 2013-09-14 00:40:54.125 257 12727.02 134.72 54784.53 88888.00 2013-09-14 00:40:54.250 257 12726.92 134.75 54784.53 88888.00 2013-09-14 00:40:54.375 257 12726.90 134.78 54784.50 88888.00 2013-09-14 00:40:54.500 257 12726.92 134.80 54784.50 88888.00 2013-09-14 00:40:54.625 257 12726.90 134.80 54784.55 88888.00 2013-09-14 00:40:54.750 257 12726.90 134.82 54784.57 88888.00 2013-09-14 00:40:54.875 257 12726.90 134.85 54784.55 88888.00 2013-09-14 00:40:55.000 257 12726.83 134.85 54784.57 88888.00 2013-09-14 00:40:55.125 257 12726.80 134.85 54784.60 88888.00 2013-09-14 00:40:55.250 257 12726.67 134.85 54784.62 88888.00 2013-09-14 00:40:55.375 257 12726.70 134.90 54784.62 88888.00 2013-09-14 00:40:55.500 257 12726.70 134.95 54784.60 88888.00 2013-09-14 00:40:55.625 257 12726.67 134.95 54784.60 88888.00 2013-09-14 00:40:55.750 257 12726.65 134.95 54784.60 88888.00 2013-09-14 00:40:55.875 257 12726.65 135.00 54784.60 88888.00 2013-09-14 00:40:56.000 257 12726.62 135.03 54784.60 88888.00 2013-09-14 00:40:56.125 257 12726.62 135.03 54784.62 88888.00 2013-09-14 00:40:56.250 257 12726.58 135.03 54784.68 88888.00 2013-09-14 00:40:56.375 257 12726.58 135.07 54784.68 88888.00 2013-09-14 00:40:56.500 257 12726.52 135.10 54784.70 88888.00 2013-09-14 00:40:56.625 257 12726.48 135.10 54784.72 88888.00 2013-09-14 00:40:56.750 257 12726.48 135.10 54784.72 88888.00 2013-09-14 00:40:56.875 257 12726.48 135.12 54784.75 88888.00 2013-09-14 00:40:57.000 257 12726.42 135.12 54784.72 88888.00 2013-09-14 00:40:57.125 257 12726.40 135.15 54784.72 88888.00 2013-09-14 00:40:57.250 257 12726.40 135.18 54784.78 88888.00 2013-09-14 00:40:57.375 257 12726.40 135.20 54784.75 88888.00 2013-09-14 00:40:57.500 257 12726.38 135.20 54784.75 88888.00 2013-09-14 00:40:57.625 257 12726.35 135.22 54784.78 88888.00 2013-09-14 00:40:57.750 257 12726.35 135.25 54784.78 88888.00 2013-09-14 00:40:57.875 257 12726.33 135.25 54784.80 88888.00 2013-09-14 00:40:58.000 257 12726.33 135.28 54784.80 88888.00 2013-09-14 00:40:58.125 257 12726.30 135.30 54784.80 88888.00 2013-09-14 00:40:58.250 257 12726.25 135.32 54784.80 88888.00 2013-09-14 00:40:58.375 257 12726.25 135.35 54784.80 88888.00 2013-09-14 00:40:58.500 257 12726.20 135.35 54784.78 88888.00 2013-09-14 00:40:58.625 257 12726.12 135.38 54784.80 88888.00 2013-09-14 00:40:58.750 257 12726.12 135.43 54784.82 88888.00 2013-09-14 00:40:58.875 257 12726.08 135.45 54784.85 88888.00 2013-09-14 00:40:59.000 257 12726.00 135.47 54784.85 88888.00 2013-09-14 00:40:59.125 257 12726.02 135.50 54784.85 88888.00 2013-09-14 00:40:59.250 257 12726.02 135.50 54784.85 88888.00 2013-09-14 00:40:59.375 257 12725.95 135.53 54784.85 88888.00 2013-09-14 00:40:59.500 257 12725.90 135.55 54784.85 88888.00 2013-09-14 00:40:59.625 257 12725.90 135.60 54784.88 88888.00 2013-09-14 00:40:59.750 257 12725.85 135.60 54784.90 88888.00 2013-09-14 00:40:59.875 257 12725.88 135.65 54784.88 88888.00 2013-09-14 00:41:00.000 257 12725.85 135.65 54784.90 88888.00 2013-09-14 00:41:00.125 257 12725.77 135.65 54784.88 88888.00 2013-09-14 00:41:00.250 257 12725.75 135.68 54784.90 88888.00 2013-09-14 00:41:00.375 257 12725.73 135.72 54784.90 88888.00 2013-09-14 00:41:00.500 257 12725.70 135.75 54784.93 88888.00 2013-09-14 00:41:00.625 257 12725.65 135.78 54784.93 88888.00 2013-09-14 00:41:00.750 257 12725.67 135.75 54784.93 88888.00 2013-09-14 00:41:00.875 257 12725.65 135.78 54784.93 88888.00 2013-09-14 00:41:01.000 257 12725.62 135.80 54784.93 88888.00 2013-09-14 00:41:01.125 257 12725.58 135.82 54784.93 88888.00 2013-09-14 00:41:01.250 257 12725.52 135.82 54784.95 88888.00 2013-09-14 00:41:01.375 257 12725.55 135.88 54784.97 88888.00 2013-09-14 00:41:01.500 257 12725.52 135.88 54784.97 88888.00 2013-09-14 00:41:01.625 257 12725.50 135.90 54785.00 88888.00 2013-09-14 00:41:01.750 257 12725.50 135.95 54785.03 88888.00 2013-09-14 00:41:01.875 257 12725.40 135.97 54785.00 88888.00 2013-09-14 00:41:02.000 257 12725.38 135.97 54785.00 88888.00 2013-09-14 00:41:02.125 257 12725.35 136.00 54785.00 88888.00 2013-09-14 00:41:02.250 257 12725.30 136.03 54785.03 88888.00 2013-09-14 00:41:02.375 257 12725.30 136.03 54785.00 88888.00 2013-09-14 00:41:02.500 257 12725.30 136.05 54785.00 88888.00 2013-09-14 00:41:02.625 257 12725.27 136.07 54785.03 88888.00 2013-09-14 00:41:02.750 257 12725.25 136.10 54785.03 88888.00 2013-09-14 00:41:02.875 257 12725.27 136.10 54785.05 88888.00 2013-09-14 00:41:03.000 257 12725.33 136.12 54785.03 88888.00 2013-09-14 00:41:03.125 257 12725.25 136.15 54785.07 88888.00 2013-09-14 00:41:03.250 257 12725.23 136.18 54785.03 88888.00 2013-09-14 00:41:03.375 257 12725.20 136.18 54785.00 88888.00 2013-09-14 00:41:03.500 257 12725.15 136.15 54785.03 88888.00 2013-09-14 00:41:03.625 257 12725.12 136.18 54785.03 88888.00 2013-09-14 00:41:03.750 257 12725.08 136.20 54785.05 88888.00 2013-09-14 00:41:03.875 257 12725.08 136.25 54785.05 88888.00 2013-09-14 00:41:04.000 257 12725.08 136.30 54785.05 88888.00 2013-09-14 00:41:04.125 257 12725.05 136.30 54785.05 88888.00 2013-09-14 00:41:04.250 257 12725.00 136.32 54785.07 88888.00 2013-09-14 00:41:04.375 257 12725.10 136.32 54785.07 88888.00 2013-09-14 00:41:04.500 257 12725.17 136.35 54785.07 88888.00 2013-09-14 00:41:04.625 257 12725.12 136.35 54785.05 88888.00 2013-09-14 00:41:04.750 257 12725.15 136.38 54785.10 88888.00 2013-09-14 00:41:04.875 257 12725.12 136.40 54785.10 88888.00 2013-09-14 00:41:05.000 257 12725.12 136.40 54785.07 88888.00 2013-09-14 00:41:05.125 257 12725.10 136.43 54785.10 88888.00 2013-09-14 00:41:05.250 257 12725.10 136.43 54785.10 88888.00 2013-09-14 00:41:05.375 257 12725.10 136.43 54785.07 88888.00 2013-09-14 00:41:05.500 257 12725.05 136.45 54785.10 88888.00 2013-09-14 00:41:05.625 257 12725.05 136.50 54785.12 88888.00 2013-09-14 00:41:05.750 257 12725.00 136.53 54785.12 88888.00 2013-09-14 00:41:05.875 257 12724.95 136.50 54785.12 88888.00 2013-09-14 00:41:06.000 257 12724.98 136.53 54785.15 88888.00 2013-09-14 00:41:06.125 257 12725.00 136.55 54785.15 88888.00 2013-09-14 00:41:06.250 257 12724.92 136.53 54785.12 88888.00 2013-09-14 00:41:06.375 257 12724.85 136.50 54785.07 88888.00 2013-09-14 00:41:06.500 257 12724.80 136.47 54785.05 88888.00 2013-09-14 00:41:06.625 257 12724.83 136.50 54785.07 88888.00 2013-09-14 00:41:06.750 257 12724.85 136.57 54785.15 88888.00 2013-09-14 00:41:06.875 257 12724.83 136.60 54785.12 88888.00 2013-09-14 00:41:07.000 257 12724.85 136.60 54785.12 88888.00 2013-09-14 00:41:07.125 257 12724.85 136.62 54785.12 88888.00 2013-09-14 00:41:07.250 257 12724.92 136.62 54785.12 88888.00 2013-09-14 00:41:07.375 257 12725.02 136.65 54785.15 88888.00 2013-09-14 00:41:07.500 257 12725.05 136.65 54785.15 88888.00 2013-09-14 00:41:07.625 257 12724.98 136.65 54785.15 88888.00 2013-09-14 00:41:07.750 257 12724.90 136.65 54785.12 88888.00 2013-09-14 00:41:07.875 257 12724.90 136.68 54785.12 88888.00 2013-09-14 00:41:08.000 257 12724.92 136.68 54785.12 88888.00 2013-09-14 00:41:08.125 257 12724.92 136.65 54785.15 88888.00 2013-09-14 00:41:08.250 257 12724.92 136.65 54785.20 88888.00 2013-09-14 00:41:08.375 257 12724.98 136.68 54785.15 88888.00 2013-09-14 00:41:08.500 257 12724.95 136.65 54785.15 88888.00 2013-09-14 00:41:08.625 257 12724.95 136.65 54785.18 88888.00 2013-09-14 00:41:08.750 257 12724.98 136.68 54785.18 88888.00 2013-09-14 00:41:08.875 257 12724.95 136.68 54785.15 88888.00 2013-09-14 00:41:09.000 257 12724.95 136.68 54785.15 88888.00 2013-09-14 00:41:09.125 257 12724.98 136.72 54785.20 88888.00 2013-09-14 00:41:09.250 257 12724.98 136.72 54785.15 88888.00 2013-09-14 00:41:09.375 257 12725.00 136.70 54785.15 88888.00 2013-09-14 00:41:09.500 257 12725.08 136.70 54785.15 88888.00 2013-09-14 00:41:09.625 257 12725.10 136.70 54785.18 88888.00 2013-09-14 00:41:09.750 257 12725.05 136.72 54785.18 88888.00 2013-09-14 00:41:09.875 257 12725.02 136.70 54785.18 88888.00 2013-09-14 00:41:10.000 257 12725.02 136.70 54785.18 88888.00 2013-09-14 00:41:10.125 257 12725.02 136.70 54785.20 88888.00 2013-09-14 00:41:10.250 257 12724.98 136.70 54785.18 88888.00 2013-09-14 00:41:10.375 257 12725.00 136.72 54785.15 88888.00 2013-09-14 00:41:10.500 257 12725.02 136.70 54785.15 88888.00 2013-09-14 00:41:10.625 257 12725.10 136.70 54785.10 88888.00 2013-09-14 00:41:10.750 257 12725.10 136.70 54785.12 88888.00 2013-09-14 00:41:10.875 257 12725.15 136.68 54785.12 88888.00 2013-09-14 00:41:11.000 257 12725.20 136.70 54785.12 88888.00 2013-09-14 00:41:11.125 257 12725.20 136.72 54785.15 88888.00 2013-09-14 00:41:11.250 257 12725.23 136.72 54785.12 88888.00 2013-09-14 00:41:11.375 257 12725.33 136.72 54785.12 88888.00 2013-09-14 00:41:11.500 257 12725.25 136.70 54785.12 88888.00 2013-09-14 00:41:11.625 257 12725.20 136.68 54785.12 88888.00 2013-09-14 00:41:11.750 257 12725.25 136.68 54785.15 88888.00 2013-09-14 00:41:11.875 257 12725.27 136.70 54785.12 88888.00 2013-09-14 00:41:12.000 257 12725.33 136.70 54785.10 88888.00 2013-09-14 00:41:12.125 257 12725.33 136.70 54785.12 88888.00 2013-09-14 00:41:12.250 257 12725.30 136.65 54785.12 88888.00 2013-09-14 00:41:12.375 257 12725.33 136.68 54785.10 88888.00 2013-09-14 00:41:12.500 257 12725.35 136.70 54785.10 88888.00 2013-09-14 00:41:12.625 257 12725.38 136.70 54785.07 88888.00 2013-09-14 00:41:12.750 257 12725.40 136.70 54785.12 88888.00 2013-09-14 00:41:12.875 257 12725.33 136.70 54785.10 88888.00 2013-09-14 00:41:13.000 257 12725.27 136.68 54785.07 88888.00 2013-09-14 00:41:13.125 257 12725.25 136.68 54785.07 88888.00 2013-09-14 00:41:13.250 257 12725.30 136.65 54785.12 88888.00 2013-09-14 00:41:13.375 257 12725.40 136.65 54785.10 88888.00 2013-09-14 00:41:13.500 257 12725.40 136.68 54785.07 88888.00 2013-09-14 00:41:13.625 257 12725.40 136.62 54785.05 88888.00 2013-09-14 00:41:13.750 257 12725.38 136.65 54785.10 88888.00 2013-09-14 00:41:13.875 257 12725.40 136.65 54785.07 88888.00 2013-09-14 00:41:14.000 257 12725.48 136.65 54785.05 88888.00 2013-09-14 00:41:14.125 257 12725.45 136.65 54785.07 88888.00 2013-09-14 00:41:14.250 257 12725.38 136.62 54785.10 88888.00 2013-09-14 00:41:14.375 257 12725.45 136.62 54785.05 88888.00 2013-09-14 00:41:14.500 257 12725.52 136.65 54785.07 88888.00 2013-09-14 00:41:14.625 257 12725.55 136.62 54785.07 88888.00 2013-09-14 00:41:14.750 257 12725.50 136.60 54785.05 88888.00 2013-09-14 00:41:14.875 257 12725.50 136.60 54785.07 88888.00 2013-09-14 00:41:15.000 257 12725.50 136.60 54785.07 88888.00 2013-09-14 00:41:15.125 257 12725.50 136.60 54785.07 88888.00 2013-09-14 00:41:15.250 257 12725.45 136.60 54785.12 88888.00 2013-09-14 00:41:15.375 257 12725.45 136.60 54785.10 88888.00 2013-09-14 00:41:15.500 257 12725.42 136.60 54785.05 88888.00 2013-09-14 00:41:15.625 257 12725.50 136.60 54785.05 88888.00 2013-09-14 00:41:15.750 257 12725.52 136.57 54785.05 88888.00 2013-09-14 00:41:15.875 257 12725.55 136.57 54785.07 88888.00 2013-09-14 00:41:16.000 257 12725.60 136.57 54785.07 88888.00 2013-09-14 00:41:16.125 257 12725.60 136.60 54785.07 88888.00 2013-09-14 00:41:16.250 257 12725.55 136.53 54785.05 88888.00 2013-09-14 00:41:16.375 257 12725.58 136.53 54785.07 88888.00 2013-09-14 00:41:16.500 257 12725.58 136.53 54785.07 88888.00 2013-09-14 00:41:16.625 257 12725.58 136.50 54785.05 88888.00 2013-09-14 00:41:16.750 257 12725.60 136.53 54785.05 88888.00 2013-09-14 00:41:16.875 257 12725.58 136.53 54785.10 88888.00 2013-09-14 00:41:17.000 257 12725.58 136.53 54785.10 88888.00 2013-09-14 00:41:17.125 257 12725.58 136.50 54785.07 88888.00 2013-09-14 00:41:17.250 257 12725.60 136.45 54785.05 88888.00 2013-09-14 00:41:17.375 257 12725.60 136.47 54785.07 88888.00 2013-09-14 00:41:17.500 257 12725.62 136.45 54785.07 88888.00 2013-09-14 00:41:17.625 257 12725.62 136.45 54785.10 88888.00 2013-09-14 00:41:17.750 257 12725.60 136.45 54785.10 88888.00 2013-09-14 00:41:17.875 257 12725.58 136.45 54785.07 88888.00 2013-09-14 00:41:18.000 257 12725.58 136.45 54785.05 88888.00 2013-09-14 00:41:18.125 257 12725.55 136.45 54785.07 88888.00 2013-09-14 00:41:18.250 257 12725.50 136.43 54785.10 88888.00 2013-09-14 00:41:18.375 257 12725.55 136.43 54785.07 88888.00 2013-09-14 00:41:18.500 257 12725.58 136.40 54785.05 88888.00 2013-09-14 00:41:18.625 257 12725.58 136.38 54785.07 88888.00 2013-09-14 00:41:18.750 257 12725.62 136.40 54785.05 88888.00 2013-09-14 00:41:18.875 257 12725.62 136.40 54785.10 88888.00 2013-09-14 00:41:19.000 257 12725.65 136.40 54785.10 88888.00 2013-09-14 00:41:19.125 257 12725.65 136.38 54785.10 88888.00 2013-09-14 00:41:19.250 257 12725.60 136.35 54785.10 88888.00 2013-09-14 00:41:19.375 257 12725.60 136.38 54785.10 88888.00 2013-09-14 00:41:19.500 257 12725.60 136.35 54785.10 88888.00 2013-09-14 00:41:19.625 257 12725.65 136.35 54785.12 88888.00 2013-09-14 00:41:19.750 257 12725.67 136.35 54785.12 88888.00 2013-09-14 00:41:19.875 257 12725.62 136.35 54785.12 88888.00 2013-09-14 00:41:20.000 257 12725.58 136.38 54785.10 88888.00 2013-09-14 00:41:20.125 257 12725.60 136.32 54785.15 88888.00 2013-09-14 00:41:20.250 257 12725.60 136.25 54785.10 88888.00 2013-09-14 00:41:20.375 257 12725.60 136.25 54785.10 88888.00 2013-09-14 00:41:20.500 257 12725.60 136.28 54785.10 88888.00 2013-09-14 00:41:20.625 257 12725.60 136.30 54785.12 88888.00 2013-09-14 00:41:20.750 257 12725.58 136.28 54785.15 88888.00 2013-09-14 00:41:20.875 257 12725.58 136.25 54785.15 88888.00 2013-09-14 00:41:21.000 257 12725.52 136.25 54785.10 88888.00 2013-09-14 00:41:21.125 257 12725.52 136.22 54785.12 88888.00 2013-09-14 00:41:21.250 257 12725.50 136.20 54785.15 88888.00 2013-09-14 00:41:21.375 257 12725.55 136.20 54785.15 88888.00 2013-09-14 00:41:21.500 257 12725.55 136.18 54785.12 88888.00 2013-09-14 00:41:21.625 257 12725.50 136.18 54785.12 88888.00 2013-09-14 00:41:21.750 257 12725.48 136.15 54785.15 88888.00 2013-09-14 00:41:21.875 257 12725.45 136.15 54785.15 88888.00 2013-09-14 00:41:22.000 257 12725.50 136.15 54785.12 88888.00 2013-09-14 00:41:22.125 257 12725.55 136.18 54785.12 88888.00 2013-09-14 00:41:22.250 257 12725.55 136.12 54785.15 88888.00 2013-09-14 00:41:22.375 257 12725.50 136.12 54785.15 88888.00 2013-09-14 00:41:22.500 257 12725.45 136.12 54785.15 88888.00 2013-09-14 00:41:22.625 257 12725.52 136.10 54785.12 88888.00 2013-09-14 00:41:22.750 257 12725.55 136.10 54785.12 88888.00 2013-09-14 00:41:22.875 257 12725.48 136.07 54785.12 88888.00 2013-09-14 00:41:23.000 257 12725.48 136.10 54785.12 88888.00 2013-09-14 00:41:23.125 257 12725.55 136.10 54785.12 88888.00 2013-09-14 00:41:23.250 257 12725.50 136.05 54785.15 88888.00 2013-09-14 00:41:23.375 257 12725.50 136.00 54785.12 88888.00 2013-09-14 00:41:23.500 257 12725.48 135.97 54785.12 88888.00 2013-09-14 00:41:23.625 257 12725.48 136.03 54785.15 88888.00 2013-09-14 00:41:23.750 257 12725.48 136.03 54785.18 88888.00 2013-09-14 00:41:23.875 257 12725.48 136.00 54785.15 88888.00 2013-09-14 00:41:24.000 257 12725.50 135.97 54785.15 88888.00 2013-09-14 00:41:24.125 257 12725.45 135.97 54785.18 88888.00 2013-09-14 00:41:24.250 257 12725.38 135.97 54785.20 88888.00 2013-09-14 00:41:24.375 257 12725.42 136.00 54785.20 88888.00 2013-09-14 00:41:24.500 257 12725.45 135.95 54785.20 88888.00 2013-09-14 00:41:24.625 257 12725.42 135.93 54785.20 88888.00 2013-09-14 00:41:24.750 257 12725.45 135.90 54785.20 88888.00 2013-09-14 00:41:24.875 257 12725.42 135.88 54785.20 88888.00 2013-09-14 00:41:25.000 257 12725.40 135.90 54785.20 88888.00 2013-09-14 00:41:25.125 257 12725.38 135.88 54785.22 88888.00 2013-09-14 00:41:25.250 257 12725.35 135.88 54785.22 88888.00 2013-09-14 00:41:25.375 257 12725.45 135.88 54785.22 88888.00 2013-09-14 00:41:25.500 257 12725.50 135.88 54785.22 88888.00 2013-09-14 00:41:25.625 257 12725.45 135.82 54785.22 88888.00 2013-09-14 00:41:25.750 257 12725.38 135.80 54785.25 88888.00 2013-09-14 00:41:25.875 257 12725.35 135.82 54785.28 88888.00 2013-09-14 00:41:26.000 257 12725.40 135.82 54785.28 88888.00 2013-09-14 00:41:26.125 257 12725.40 135.82 54785.25 88888.00 2013-09-14 00:41:26.250 257 12725.27 135.75 54785.25 88888.00 2013-09-14 00:41:26.375 257 12725.30 135.78 54785.28 88888.00 2013-09-14 00:41:26.500 257 12725.30 135.78 54785.25 88888.00 2013-09-14 00:41:26.625 257 12725.25 135.72 54785.22 88888.00 2013-09-14 00:41:26.750 257 12725.25 135.72 54785.22 88888.00 2013-09-14 00:41:26.875 257 12725.30 135.70 54785.25 88888.00 2013-09-14 00:41:27.000 257 12725.25 135.68 54785.30 88888.00 2013-09-14 00:41:27.125 257 12725.25 135.68 54785.30 88888.00 2013-09-14 00:41:27.250 257 12725.23 135.65 54785.30 88888.00 2013-09-14 00:41:27.375 257 12725.25 135.65 54785.30 88888.00 2013-09-14 00:41:27.500 257 12725.23 135.65 54785.32 88888.00 2013-09-14 00:41:27.625 257 12725.20 135.65 54785.32 88888.00 2013-09-14 00:41:27.750 257 12725.23 135.62 54785.32 88888.00 2013-09-14 00:41:27.875 257 12725.23 135.62 54785.35 88888.00 2013-09-14 00:41:28.000 257 12725.23 135.62 54785.32 88888.00 2013-09-14 00:41:28.125 257 12725.20 135.60 54785.32 88888.00 2013-09-14 00:41:28.250 257 12725.17 135.55 54785.35 88888.00 2013-09-14 00:41:28.375 257 12725.20 135.53 54785.32 88888.00 2013-09-14 00:41:28.500 257 12725.23 135.55 54785.35 88888.00 2013-09-14 00:41:28.625 257 12725.20 135.55 54785.32 88888.00 2013-09-14 00:41:28.750 257 12725.17 135.53 54785.35 88888.00 2013-09-14 00:41:28.875 257 12725.12 135.55 54785.35 88888.00 2013-09-14 00:41:29.000 257 12725.05 135.53 54785.35 88888.00 2013-09-14 00:41:29.125 257 12725.12 135.50 54785.35 88888.00 2013-09-14 00:41:29.250 257 12725.15 135.47 54785.38 88888.00 2013-09-14 00:41:29.375 257 12725.20 135.47 54785.40 88888.00 2013-09-14 00:41:29.500 257 12725.08 135.45 54785.38 88888.00 2013-09-14 00:41:29.625 257 12725.02 135.45 54785.35 88888.00 2013-09-14 00:41:29.750 257 12725.02 135.45 54785.38 88888.00 2013-09-14 00:41:29.875 257 12725.08 135.43 54785.43 88888.00 2013-09-14 00:41:30.000 257 12725.10 135.43 54785.40 88888.00 2013-09-14 00:41:30.125 257 12725.08 135.43 54785.38 88888.00 2013-09-14 00:41:30.250 257 12725.05 135.43 54785.40 88888.00 2013-09-14 00:41:30.375 257 12725.10 135.43 54785.43 88888.00 2013-09-14 00:41:30.500 257 12725.10 135.40 54785.43 88888.00 2013-09-14 00:41:30.625 257 12725.15 135.38 54785.43 88888.00 2013-09-14 00:41:30.750 257 12725.15 135.38 54785.43 88888.00 2013-09-14 00:41:30.875 257 12725.15 135.38 54785.43 88888.00 2013-09-14 00:41:31.000 257 12725.08 135.35 54785.43 88888.00 2013-09-14 00:41:31.125 257 12725.10 135.35 54785.45 88888.00 2013-09-14 00:41:31.250 257 12725.10 135.35 54785.45 88888.00 2013-09-14 00:41:31.375 257 12725.08 135.35 54785.43 88888.00 2013-09-14 00:41:31.500 257 12725.05 135.32 54785.43 88888.00 2013-09-14 00:41:31.625 257 12725.05 135.32 54785.43 88888.00 2013-09-14 00:41:31.750 257 12725.05 135.35 54785.45 88888.00 2013-09-14 00:41:31.875 257 12725.05 135.32 54785.45 88888.00 2013-09-14 00:41:32.000 257 12725.05 135.30 54785.45 88888.00 2013-09-14 00:41:32.125 257 12725.05 135.30 54785.45 88888.00 2013-09-14 00:41:32.250 257 12725.02 135.28 54785.47 88888.00 2013-09-14 00:41:32.375 257 12724.98 135.30 54785.45 88888.00 2013-09-14 00:41:32.500 257 12724.90 135.28 54785.47 88888.00 2013-09-14 00:41:32.625 257 12724.85 135.32 54785.50 88888.00 2013-09-14 00:41:32.750 257 12724.90 135.30 54785.47 88888.00 2013-09-14 00:41:32.875 257 12724.98 135.28 54785.47 88888.00 2013-09-14 00:41:33.000 257 12725.00 135.28 54785.50 88888.00 2013-09-14 00:41:33.125 257 12724.95 135.28 54785.50 88888.00 2013-09-14 00:41:33.250 257 12724.88 135.25 54785.50 88888.00 2013-09-14 00:41:33.375 257 12724.90 135.28 54785.53 88888.00 2013-09-14 00:41:33.500 257 12724.90 135.28 54785.50 88888.00 2013-09-14 00:41:33.625 257 12724.88 135.28 54785.50 88888.00 2013-09-14 00:41:33.750 257 12724.83 135.25 54785.53 88888.00 2013-09-14 00:41:33.875 257 12724.83 135.25 54785.53 88888.00 2013-09-14 00:41:34.000 257 12724.88 135.25 54785.55 88888.00 2013-09-14 00:41:34.125 257 12724.92 135.28 54785.53 88888.00 2013-09-14 00:41:34.250 257 12724.88 135.25 54785.55 88888.00 2013-09-14 00:41:34.375 257 12724.85 135.25 54785.50 88888.00 2013-09-14 00:41:34.500 257 12724.85 135.25 54785.53 88888.00 2013-09-14 00:41:34.625 257 12724.88 135.28 54785.55 88888.00 2013-09-14 00:41:34.750 257 12724.90 135.28 54785.55 88888.00 2013-09-14 00:41:34.875 257 12724.90 135.28 54785.55 88888.00 2013-09-14 00:41:35.000 257 12724.88 135.25 54785.55 88888.00 2013-09-14 00:41:35.125 257 12724.88 135.22 54785.57 88888.00 2013-09-14 00:41:35.250 257 12724.88 135.25 54785.57 88888.00 2013-09-14 00:41:35.375 257 12724.92 135.28 54785.57 88888.00 2013-09-14 00:41:35.500 257 12724.88 135.28 54785.57 88888.00 2013-09-14 00:41:35.625 257 12724.80 135.28 54785.57 88888.00 2013-09-14 00:41:35.750 257 12724.85 135.28 54785.60 88888.00 2013-09-14 00:41:35.875 257 12724.90 135.28 54785.57 88888.00 2013-09-14 00:41:36.000 257 12724.83 135.28 54785.55 88888.00 2013-09-14 00:41:36.125 257 12724.83 135.25 54785.57 88888.00 2013-09-14 00:41:36.250 257 12724.83 135.28 54785.57 88888.00 2013-09-14 00:41:36.375 257 12724.83 135.25 54785.57 88888.00 2013-09-14 00:41:36.500 257 12724.83 135.25 54785.55 88888.00 2013-09-14 00:41:36.625 257 12724.85 135.25 54785.60 88888.00 2013-09-14 00:41:36.750 257 12724.85 135.28 54785.60 88888.00 2013-09-14 00:41:36.875 257 12724.80 135.30 54785.60 88888.00 2013-09-14 00:41:37.000 257 12724.80 135.30 54785.57 88888.00 2013-09-14 00:41:37.125 257 12724.83 135.28 54785.60 88888.00 2013-09-14 00:41:37.250 257 12724.83 135.28 54785.60 88888.00 2013-09-14 00:41:37.375 257 12724.77 135.28 54785.60 88888.00 2013-09-14 00:41:37.500 257 12724.73 135.30 54785.60 88888.00 2013-09-14 00:41:37.625 257 12724.73 135.30 54785.60 88888.00 2013-09-14 00:41:37.750 257 12724.73 135.28 54785.60 88888.00 2013-09-14 00:41:37.875 257 12724.77 135.25 54785.60 88888.00 2013-09-14 00:41:38.000 257 12724.75 135.28 54785.60 88888.00 2013-09-14 00:41:38.125 257 12724.77 135.30 54785.60 88888.00 2013-09-14 00:41:38.250 257 12724.73 135.30 54785.60 88888.00 2013-09-14 00:41:38.375 257 12724.77 135.32 54785.60 88888.00 2013-09-14 00:41:38.500 257 12724.83 135.30 54785.60 88888.00 2013-09-14 00:41:38.625 257 12724.83 135.30 54785.57 88888.00 2013-09-14 00:41:38.750 257 12724.83 135.35 54785.60 88888.00 2013-09-14 00:41:38.875 257 12724.83 135.32 54785.60 88888.00 2013-09-14 00:41:39.000 257 12724.83 135.32 54785.62 88888.00 2013-09-14 00:41:39.125 257 12724.85 135.32 54785.65 88888.00 2013-09-14 00:41:39.250 257 12724.83 135.32 54785.65 88888.00 2013-09-14 00:41:39.375 257 12724.83 135.32 54785.62 88888.00 2013-09-14 00:41:39.500 257 12724.83 135.30 54785.62 88888.00 2013-09-14 00:41:39.625 257 12724.85 135.30 54785.62 88888.00 2013-09-14 00:41:39.750 257 12724.83 135.30 54785.62 88888.00 2013-09-14 00:41:39.875 257 12724.80 135.32 54785.62 88888.00 2013-09-14 00:41:40.000 257 12724.83 135.35 54785.62 88888.00 2013-09-14 00:41:40.125 257 12724.88 135.35 54785.62 88888.00 2013-09-14 00:41:40.250 257 12724.90 135.35 54785.65 88888.00 2013-09-14 00:41:40.375 257 12724.88 135.32 54785.62 88888.00 2013-09-14 00:41:40.500 257 12724.83 135.32 54785.62 88888.00 2013-09-14 00:41:40.625 257 12724.85 135.35 54785.62 88888.00 2013-09-14 00:41:40.750 257 12724.83 135.38 54785.62 88888.00 2013-09-14 00:41:40.875 257 12724.85 135.35 54785.62 88888.00 2013-09-14 00:41:41.000 257 12724.88 135.35 54785.62 88888.00 2013-09-14 00:41:41.125 257 12724.83 135.35 54785.65 88888.00 2013-09-14 00:41:41.250 257 12724.80 135.32 54785.65 88888.00 2013-09-14 00:41:41.375 257 12724.85 135.38 54785.65 88888.00 2013-09-14 00:41:41.500 257 12724.85 135.38 54785.65 88888.00 2013-09-14 00:41:41.625 257 12724.80 135.38 54785.68 88888.00 2013-09-14 00:41:41.750 257 12724.83 135.35 54785.65 88888.00 2013-09-14 00:41:41.875 257 12724.88 135.32 54785.65 88888.00 2013-09-14 00:41:42.000 257 12724.85 135.32 54785.62 88888.00 2013-09-14 00:41:42.125 257 12724.85 135.32 54785.65 88888.00 2013-09-14 00:41:42.250 257 12724.80 135.35 54785.68 88888.00 2013-09-14 00:41:42.375 257 12724.83 135.38 54785.65 88888.00 2013-09-14 00:41:42.500 257 12724.80 135.35 54785.65 88888.00 2013-09-14 00:41:42.625 257 12724.80 135.32 54785.65 88888.00 2013-09-14 00:41:42.750 257 12724.80 135.38 54785.68 88888.00 2013-09-14 00:41:42.875 257 12724.83 135.40 54785.68 88888.00 2013-09-14 00:41:43.000 257 12724.88 135.38 54785.65 88888.00 2013-09-14 00:41:43.125 257 12724.88 135.40 54785.68 88888.00 2013-09-14 00:41:43.250 257 12724.85 135.35 54785.68 88888.00 2013-09-14 00:41:43.375 257 12724.90 135.35 54785.65 88888.00 2013-09-14 00:41:43.500 257 12724.92 135.38 54785.68 88888.00 2013-09-14 00:41:43.625 257 12724.90 135.38 54785.68 88888.00 2013-09-14 00:41:43.750 257 12724.88 135.38 54785.68 88888.00 2013-09-14 00:41:43.875 257 12724.85 135.38 54785.68 88888.00 2013-09-14 00:41:44.000 257 12724.90 135.38 54785.70 88888.00 2013-09-14 00:41:44.125 257 12724.88 135.35 54785.70 88888.00 2013-09-14 00:41:44.250 257 12724.85 135.35 54785.68 88888.00 2013-09-14 00:41:44.375 257 12724.92 135.32 54785.68 88888.00 2013-09-14 00:41:44.500 257 12724.95 135.32 54785.65 88888.00 2013-09-14 00:41:44.625 257 12724.98 135.32 54785.65 88888.00 2013-09-14 00:41:44.750 257 12724.90 135.32 54785.65 88888.00 2013-09-14 00:41:44.875 257 12724.90 135.32 54785.65 88888.00 2013-09-14 00:41:45.000 257 12724.98 135.35 54785.65 88888.00 2013-09-14 00:41:45.125 257 12725.00 135.35 54785.65 88888.00 2013-09-14 00:41:45.250 257 12724.95 135.35 54785.65 88888.00 2013-09-14 00:41:45.375 257 12724.90 135.35 54785.70 88888.00 2013-09-14 00:41:45.500 257 12724.90 135.35 54785.70 88888.00 2013-09-14 00:41:45.625 257 12724.90 135.35 54785.70 88888.00 2013-09-14 00:41:45.750 257 12724.92 135.35 54785.70 88888.00 2013-09-14 00:41:45.875 257 12724.90 135.32 54785.68 88888.00 2013-09-14 00:41:46.000 257 12724.90 135.32 54785.68 88888.00 2013-09-14 00:41:46.125 257 12724.92 135.32 54785.68 88888.00 2013-09-14 00:41:46.250 257 12724.95 135.35 54785.70 88888.00 2013-09-14 00:41:46.375 257 12724.95 135.35 54785.70 88888.00 2013-09-14 00:41:46.500 257 12724.92 135.32 54785.70 88888.00 2013-09-14 00:41:46.625 257 12724.88 135.32 54785.70 88888.00 2013-09-14 00:41:46.750 257 12724.90 135.35 54785.70 88888.00 2013-09-14 00:41:46.875 257 12724.95 135.35 54785.70 88888.00 2013-09-14 00:41:47.000 257 12724.98 135.32 54785.65 88888.00 2013-09-14 00:41:47.125 257 12724.95 135.30 54785.68 88888.00 2013-09-14 00:41:47.250 257 12724.98 135.28 54785.70 88888.00 2013-09-14 00:41:47.375 257 12724.95 135.28 54785.68 88888.00 2013-09-14 00:41:47.500 257 12724.98 135.30 54785.68 88888.00 2013-09-14 00:41:47.625 257 12724.98 135.30 54785.70 88888.00 2013-09-14 00:41:47.750 257 12724.98 135.30 54785.68 88888.00 2013-09-14 00:41:47.875 257 12724.92 135.25 54785.65 88888.00 2013-09-14 00:41:48.000 257 12724.92 135.25 54785.68 88888.00 2013-09-14 00:41:48.125 257 12724.95 135.30 54785.70 88888.00 2013-09-14 00:41:48.250 257 12724.95 135.28 54785.70 88888.00 2013-09-14 00:41:48.375 257 12724.90 135.28 54785.68 88888.00 2013-09-14 00:41:48.500 257 12724.90 135.28 54785.68 88888.00 2013-09-14 00:41:48.625 257 12724.95 135.30 54785.70 88888.00 2013-09-14 00:41:48.750 257 12724.95 135.30 54785.70 88888.00 2013-09-14 00:41:48.875 257 12724.95 135.30 54785.70 88888.00 2013-09-14 00:41:49.000 257 12724.95 135.28 54785.68 88888.00 2013-09-14 00:41:49.125 257 12724.95 135.30 54785.70 88888.00 2013-09-14 00:41:49.250 257 12724.95 135.28 54785.72 88888.00 2013-09-14 00:41:49.375 257 12724.98 135.30 54785.72 88888.00 2013-09-14 00:41:49.500 257 12724.92 135.28 54785.70 88888.00 2013-09-14 00:41:49.625 257 12724.85 135.28 54785.70 88888.00 2013-09-14 00:41:49.750 257 12724.85 135.28 54785.72 88888.00 2013-09-14 00:41:49.875 257 12724.90 135.30 54785.70 88888.00 2013-09-14 00:41:50.000 257 12724.88 135.30 54785.70 88888.00 2013-09-14 00:41:50.125 257 12724.88 135.28 54785.72 88888.00 2013-09-14 00:41:50.250 257 12724.90 135.28 54785.72 88888.00 2013-09-14 00:41:50.375 257 12724.95 135.30 54785.72 88888.00 2013-09-14 00:41:50.500 257 12724.98 135.30 54785.72 88888.00 2013-09-14 00:41:50.625 257 12724.90 135.30 54785.75 88888.00 2013-09-14 00:41:50.750 257 12724.85 135.30 54785.72 88888.00 2013-09-14 00:41:50.875 257 12724.90 135.30 54785.72 88888.00 2013-09-14 00:41:51.000 257 12724.92 135.30 54785.72 88888.00 2013-09-14 00:41:51.125 257 12725.00 135.30 54785.72 88888.00 2013-09-14 00:41:51.250 257 12724.92 135.32 54785.75 88888.00 2013-09-14 00:41:51.375 257 12724.88 135.30 54785.75 88888.00 2013-09-14 00:41:51.500 257 12724.88 135.28 54785.78 88888.00 2013-09-14 00:41:51.625 257 12724.95 135.30 54785.72 88888.00 2013-09-14 00:41:51.750 257 12724.90 135.32 54785.75 88888.00 2013-09-14 00:41:51.875 257 12724.90 135.30 54785.78 88888.00 2013-09-14 00:41:52.000 257 12724.95 135.35 54785.78 88888.00 2013-09-14 00:41:52.125 257 12724.92 135.32 54785.78 88888.00 2013-09-14 00:41:52.250 257 12724.92 135.28 54785.75 88888.00 2013-09-14 00:41:52.375 257 12725.00 135.28 54785.72 88888.00 2013-09-14 00:41:52.500 257 12724.95 135.28 54785.72 88888.00 2013-09-14 00:41:52.625 257 12724.88 135.30 54785.75 88888.00 2013-09-14 00:41:52.750 257 12724.83 135.30 54785.75 88888.00 2013-09-14 00:41:52.875 257 12724.85 135.30 54785.78 88888.00 2013-09-14 00:41:53.000 257 12724.85 135.32 54785.78 88888.00 2013-09-14 00:41:53.125 257 12724.90 135.32 54785.80 88888.00 2013-09-14 00:41:53.250 257 12724.95 135.32 54785.78 88888.00 2013-09-14 00:41:53.375 257 12724.95 135.32 54785.80 88888.00 2013-09-14 00:41:53.500 257 12724.92 135.32 54785.75 88888.00 2013-09-14 00:41:53.625 257 12724.85 135.32 54785.75 88888.00 2013-09-14 00:41:53.750 257 12724.80 135.35 54785.75 88888.00 2013-09-14 00:41:53.875 257 12724.80 135.35 54785.78 88888.00 2013-09-14 00:41:54.000 257 12724.80 135.35 54785.78 88888.00 2013-09-14 00:41:54.125 257 12724.83 135.35 54785.80 88888.00 2013-09-14 00:41:54.250 257 12724.80 135.38 54785.80 88888.00 2013-09-14 00:41:54.375 257 12724.75 135.38 54785.82 88888.00 2013-09-14 00:41:54.500 257 12724.73 135.40 54785.82 88888.00 2013-09-14 00:41:54.625 257 12724.75 135.43 54785.85 88888.00 2013-09-14 00:41:54.750 257 12724.75 135.43 54785.82 88888.00 2013-09-14 00:41:54.875 257 12724.75 135.40 54785.82 88888.00 2013-09-14 00:41:55.000 257 12724.77 135.43 54785.80 88888.00 2013-09-14 00:41:55.125 257 12724.75 135.43 54785.80 88888.00 2013-09-14 00:41:55.250 257 12724.67 135.43 54785.82 88888.00 2013-09-14 00:41:55.375 257 12724.60 135.45 54785.85 88888.00 2013-09-14 00:41:55.500 257 12724.60 135.47 54785.82 88888.00 2013-09-14 00:41:55.625 257 12724.60 135.47 54785.82 88888.00 2013-09-14 00:41:55.750 257 12724.58 135.47 54785.82 88888.00 2013-09-14 00:41:55.875 257 12724.58 135.50 54785.82 88888.00 2013-09-14 00:41:56.000 257 12724.60 135.50 54785.82 88888.00 2013-09-14 00:41:56.125 257 12724.58 135.53 54785.82 88888.00 2013-09-14 00:41:56.250 257 12724.55 135.50 54785.85 88888.00 2013-09-14 00:41:56.375 257 12724.52 135.53 54785.82 88888.00 2013-09-14 00:41:56.500 257 12724.52 135.55 54785.85 88888.00 2013-09-14 00:41:56.625 257 12724.58 135.55 54785.82 88888.00 2013-09-14 00:41:56.750 257 12724.67 135.55 54785.85 88888.00 2013-09-14 00:41:56.875 257 12724.60 135.57 54785.88 88888.00 2013-09-14 00:41:57.000 257 12724.55 135.57 54785.88 88888.00 2013-09-14 00:41:57.125 257 12724.48 135.57 54785.88 88888.00 2013-09-14 00:41:57.250 257 12724.48 135.60 54785.85 88888.00 2013-09-14 00:41:57.375 257 12724.50 135.60 54785.85 88888.00 2013-09-14 00:41:57.500 257 12724.50 135.60 54785.85 88888.00 2013-09-14 00:41:57.625 257 12724.50 135.60 54785.85 88888.00 2013-09-14 00:41:57.750 257 12724.52 135.62 54785.88 88888.00 2013-09-14 00:41:57.875 257 12724.50 135.65 54785.88 88888.00 2013-09-14 00:41:58.000 257 12724.48 135.65 54785.85 88888.00 2013-09-14 00:41:58.125 257 12724.52 135.68 54785.88 88888.00 2013-09-14 00:41:58.250 257 12724.50 135.68 54785.88 88888.00 2013-09-14 00:41:58.375 257 12724.45 135.68 54785.85 88888.00 2013-09-14 00:41:58.500 257 12724.42 135.68 54785.82 88888.00 2013-09-14 00:41:58.625 257 12724.50 135.72 54785.88 88888.00 2013-09-14 00:41:58.750 257 12724.55 135.75 54785.88 88888.00 2013-09-14 00:41:58.875 257 12724.55 135.75 54785.88 88888.00 2013-09-14 00:41:59.000 257 12724.58 135.75 54785.82 88888.00 2013-09-14 00:41:59.125 257 12724.52 135.75 54785.82 88888.00 2013-09-14 00:41:59.250 257 12724.55 135.75 54785.82 88888.00 2013-09-14 00:41:59.375 257 12724.60 135.78 54785.85 88888.00 2013-09-14 00:41:59.500 257 12724.55 135.80 54785.85 88888.00 2013-09-14 00:41:59.625 257 12724.48 135.85 54785.85 88888.00 2013-09-14 00:41:59.750 257 12724.45 135.82 54785.82 88888.00 2013-09-14 00:41:59.875 257 12724.45 135.85 54785.88 88888.00 2013-09-14 00:42:00.000 257 12724.45 135.85 54785.82 88888.00 2013-09-14 00:42:00.125 257 12724.42 135.82 54785.82 88888.00 2013-09-14 00:42:00.250 257 12724.40 135.85 54785.85 88888.00 2013-09-14 00:42:00.375 257 12724.45 135.88 54785.85 88888.00 2013-09-14 00:42:00.500 257 12724.42 135.90 54785.88 88888.00 2013-09-14 00:42:00.625 257 12724.38 135.90 54785.88 88888.00 2013-09-14 00:42:00.750 257 12724.33 135.90 54785.85 88888.00 2013-09-14 00:42:00.875 257 12724.35 135.90 54785.85 88888.00 2013-09-14 00:42:01.000 257 12724.35 135.93 54785.85 88888.00 2013-09-14 00:42:01.125 257 12724.35 135.95 54785.88 88888.00 2013-09-14 00:42:01.250 257 12724.33 135.95 54785.88 88888.00 2013-09-14 00:42:01.375 257 12724.35 135.95 54785.85 88888.00 2013-09-14 00:42:01.500 257 12724.38 135.95 54785.88 88888.00 2013-09-14 00:42:01.625 257 12724.42 136.00 54785.90 88888.00 2013-09-14 00:42:01.750 257 12724.40 136.03 54785.90 88888.00 2013-09-14 00:42:01.875 257 12724.38 136.05 54785.90 88888.00 2013-09-14 00:42:02.000 257 12724.45 136.05 54785.88 88888.00 2013-09-14 00:42:02.125 257 12724.45 136.07 54785.85 88888.00 2013-09-14 00:42:02.250 257 12724.38 136.07 54785.88 88888.00 2013-09-14 00:42:02.375 257 12724.38 136.12 54785.85 88888.00 2013-09-14 00:42:02.500 257 12724.38 136.12 54785.85 88888.00 2013-09-14 00:42:02.625 257 12724.30 136.07 54785.85 88888.00 2013-09-14 00:42:02.750 257 12724.23 136.07 54785.85 88888.00 2013-09-14 00:42:02.875 257 12724.27 136.10 54785.88 88888.00 2013-09-14 00:42:03.000 257 12724.35 136.15 54785.85 88888.00 2013-09-14 00:42:03.125 257 12724.35 136.15 54785.85 88888.00 2013-09-14 00:42:03.250 257 12724.33 136.15 54785.82 88888.00 2013-09-14 00:42:03.375 257 12724.35 136.18 54785.82 88888.00 2013-09-14 00:42:03.500 257 12724.33 136.22 54785.88 88888.00 2013-09-14 00:42:03.625 257 12724.33 136.20 54785.82 88888.00 2013-09-14 00:42:03.750 257 12724.27 136.22 54785.82 88888.00 2013-09-14 00:42:03.875 257 12724.25 136.22 54785.85 88888.00 2013-09-14 00:42:04.000 257 12724.27 136.25 54785.85 88888.00 2013-09-14 00:42:04.125 257 12724.30 136.25 54785.85 88888.00 2013-09-14 00:42:04.250 257 12724.33 136.28 54785.85 88888.00 2013-09-14 00:42:04.375 257 12724.33 136.30 54785.85 88888.00 2013-09-14 00:42:04.500 257 12724.30 136.32 54785.82 88888.00 2013-09-14 00:42:04.625 257 12724.25 136.30 54785.82 88888.00 2013-09-14 00:42:04.750 257 12724.33 136.32 54785.85 88888.00 2013-09-14 00:42:04.875 257 12724.27 136.38 54785.82 88888.00 2013-09-14 00:42:05.000 257 12724.27 136.38 54785.82 88888.00 2013-09-14 00:42:05.125 257 12724.23 136.40 54785.82 88888.00 2013-09-14 00:42:05.250 257 12724.23 136.38 54785.80 88888.00 2013-09-14 00:42:05.375 257 12724.27 136.38 54785.78 88888.00 2013-09-14 00:42:05.500 257 12724.38 136.57 54785.85 88888.00 2013-09-14 00:42:05.625 257 12724.35 136.60 54785.88 88888.00 2013-09-14 00:42:05.750 257 12724.33 136.60 54785.90 88888.00 2013-09-14 00:42:05.875 257 12724.38 136.62 54785.93 88888.00 2013-09-14 00:42:06.000 257 12724.35 136.60 54785.88 88888.00 2013-09-14 00:42:06.125 257 12724.33 136.62 54785.85 88888.00 2013-09-14 00:42:06.250 257 12724.27 136.60 54785.82 88888.00 2013-09-14 00:42:06.375 257 12724.25 136.65 54785.82 88888.00 2013-09-14 00:42:06.500 257 12724.15 136.55 54785.82 88888.00 2013-09-14 00:42:06.625 257 12724.17 136.57 54785.85 88888.00 2013-09-14 00:42:06.750 257 12724.20 136.57 54785.88 88888.00 2013-09-14 00:42:06.875 257 12724.23 136.60 54785.88 88888.00 2013-09-14 00:42:07.000 257 12724.25 136.60 54785.85 88888.00 2013-09-14 00:42:07.125 257 12724.23 136.62 54785.85 88888.00 2013-09-14 00:42:07.250 257 12724.20 136.57 54785.85 88888.00 2013-09-14 00:42:07.375 257 12724.25 136.62 54785.85 88888.00 2013-09-14 00:42:07.500 257 12724.27 136.65 54785.85 88888.00 2013-09-14 00:42:07.625 257 12724.20 136.68 54785.85 88888.00 2013-09-14 00:42:07.750 257 12724.20 136.68 54785.85 88888.00 2013-09-14 00:42:07.875 257 12724.20 136.70 54785.88 88888.00 2013-09-14 00:42:08.000 257 12724.25 136.68 54785.85 88888.00 2013-09-14 00:42:08.125 257 12724.30 136.70 54785.85 88888.00 2013-09-14 00:42:08.250 257 12724.33 136.68 54785.82 88888.00 2013-09-14 00:42:08.375 257 12724.33 136.72 54785.82 88888.00 2013-09-14 00:42:08.500 257 12724.30 136.72 54785.85 88888.00 2013-09-14 00:42:08.625 257 12724.23 136.72 54785.85 88888.00 2013-09-14 00:42:08.750 257 12724.25 136.75 54785.85 88888.00 2013-09-14 00:42:08.875 257 12724.25 136.75 54785.85 88888.00 2013-09-14 00:42:09.000 257 12724.30 136.75 54785.88 88888.00 2013-09-14 00:42:09.125 257 12724.27 136.75 54785.88 88888.00 2013-09-14 00:42:09.250 257 12724.27 136.75 54785.85 88888.00 2013-09-14 00:42:09.375 257 12724.27 136.82 54785.85 88888.00 2013-09-14 00:42:09.500 257 12724.20 136.82 54785.88 88888.00 2013-09-14 00:42:09.625 257 12724.17 136.82 54785.88 88888.00 2013-09-14 00:42:09.750 257 12724.17 136.82 54785.85 88888.00 2013-09-14 00:42:09.875 257 12724.20 136.82 54785.85 88888.00 2013-09-14 00:42:10.000 257 12724.20 136.82 54785.85 88888.00 2013-09-14 00:42:10.125 257 12724.30 136.82 54785.85 88888.00 2013-09-14 00:42:10.250 257 12724.27 136.85 54785.85 88888.00 2013-09-14 00:42:10.375 257 12724.27 136.88 54785.88 88888.00 2013-09-14 00:42:10.500 257 12724.27 136.88 54785.90 88888.00 2013-09-14 00:42:10.625 257 12724.30 136.90 54785.90 88888.00 2013-09-14 00:42:10.750 257 12724.23 136.90 54785.85 88888.00 2013-09-14 00:42:10.875 257 12724.23 136.90 54785.82 88888.00 2013-09-14 00:42:11.000 257 12724.27 136.93 54785.85 88888.00 2013-09-14 00:42:11.125 257 12724.25 136.95 54785.88 88888.00 2013-09-14 00:42:11.250 257 12724.20 136.95 54785.88 88888.00 2013-09-14 00:42:11.375 257 12724.23 136.95 54785.88 88888.00 2013-09-14 00:42:11.500 257 12724.27 136.97 54785.88 88888.00 2013-09-14 00:42:11.625 257 12724.23 137.00 54785.88 88888.00 2013-09-14 00:42:11.750 257 12724.17 136.97 54785.85 88888.00 2013-09-14 00:42:11.875 257 12724.12 136.97 54785.88 88888.00 2013-09-14 00:42:12.000 257 12724.20 136.97 54785.88 88888.00 2013-09-14 00:42:12.125 257 12724.25 136.97 54785.90 88888.00 2013-09-14 00:42:12.250 257 12724.20 136.97 54785.88 88888.00 2013-09-14 00:42:12.375 257 12724.23 137.00 54785.88 88888.00 2013-09-14 00:42:12.500 257 12724.23 137.03 54785.88 88888.00 2013-09-14 00:42:12.625 257 12724.25 137.00 54785.88 88888.00 2013-09-14 00:42:12.750 257 12724.20 137.03 54785.90 88888.00 2013-09-14 00:42:12.875 257 12724.15 137.05 54785.90 88888.00 2013-09-14 00:42:13.000 257 12724.15 137.07 54785.90 88888.00 2013-09-14 00:42:13.125 257 12724.10 137.07 54785.93 88888.00 2013-09-14 00:42:13.250 257 12724.08 137.05 54785.90 88888.00 2013-09-14 00:42:13.375 257 12724.17 137.07 54785.90 88888.00 2013-09-14 00:42:13.500 257 12724.17 137.07 54785.88 88888.00 2013-09-14 00:42:13.625 257 12724.12 137.07 54785.88 88888.00 2013-09-14 00:42:13.750 257 12724.12 137.10 54785.90 88888.00 2013-09-14 00:42:13.875 257 12724.10 137.07 54785.90 88888.00 2013-09-14 00:42:14.000 257 12724.15 137.12 54785.88 88888.00 2013-09-14 00:42:14.125 257 12724.15 137.18 54785.93 88888.00 2013-09-14 00:42:14.250 257 12724.12 137.12 54785.90 88888.00 2013-09-14 00:42:14.375 257 12724.10 137.10 54785.90 88888.00 2013-09-14 00:42:14.500 257 12724.12 137.10 54785.88 88888.00 2013-09-14 00:42:14.625 257 12724.12 137.10 54785.90 88888.00 2013-09-14 00:42:14.750 257 12724.15 137.10 54785.93 88888.00 2013-09-14 00:42:14.875 257 12724.17 137.12 54785.90 88888.00 2013-09-14 00:42:15.000 257 12724.15 137.15 54785.90 88888.00 2013-09-14 00:42:15.125 257 12724.12 137.15 54785.95 88888.00 2013-09-14 00:42:15.250 257 12724.05 137.15 54785.95 88888.00 2013-09-14 00:42:15.375 257 12724.08 137.18 54785.95 88888.00 2013-09-14 00:42:15.500 257 12724.08 137.18 54785.95 88888.00 2013-09-14 00:42:15.625 257 12724.08 137.18 54785.95 88888.00 2013-09-14 00:42:15.750 257 12724.10 137.18 54785.90 88888.00 2013-09-14 00:42:15.875 257 12724.08 137.15 54785.88 88888.00 2013-09-14 00:42:16.000 257 12724.12 137.18 54785.90 88888.00 2013-09-14 00:42:16.125 257 12724.10 137.18 54785.93 88888.00 2013-09-14 00:42:16.250 257 12724.02 137.18 54785.97 88888.00 2013-09-14 00:42:16.375 257 12724.05 137.20 54785.95 88888.00 2013-09-14 00:42:16.500 257 12724.08 137.18 54785.95 88888.00 2013-09-14 00:42:16.625 257 12724.05 137.22 54785.93 88888.00 2013-09-14 00:42:16.750 257 12724.00 137.22 54785.95 88888.00 2013-09-14 00:42:16.875 257 12723.92 137.22 54785.93 88888.00 2013-09-14 00:42:17.000 257 12723.98 137.20 54785.93 88888.00 2013-09-14 00:42:17.125 257 12724.02 137.20 54785.95 88888.00 2013-09-14 00:42:17.250 257 12724.02 137.20 54785.95 88888.00 2013-09-14 00:42:17.375 257 12724.05 137.25 54785.95 88888.00 2013-09-14 00:42:17.500 257 12723.95 137.22 54785.97 88888.00 2013-09-14 00:42:17.625 257 12723.90 137.22 54785.97 88888.00 2013-09-14 00:42:17.750 257 12723.95 137.20 54785.97 88888.00 2013-09-14 00:42:17.875 257 12723.98 137.25 54786.00 88888.00 2013-09-14 00:42:18.000 257 12723.98 137.25 54785.97 88888.00 2013-09-14 00:42:18.125 257 12724.00 137.22 54785.95 88888.00 2013-09-14 00:42:18.250 257 12723.98 137.22 54785.97 88888.00 2013-09-14 00:42:18.375 257 12723.98 137.22 54785.97 88888.00 2013-09-14 00:42:18.500 257 12723.90 137.25 54785.93 88888.00 2013-09-14 00:42:18.625 257 12723.88 137.25 54785.95 88888.00 2013-09-14 00:42:18.750 257 12723.92 137.22 54785.97 88888.00 2013-09-14 00:42:18.875 257 12723.92 137.25 54785.95 88888.00 2013-09-14 00:42:19.000 257 12723.92 137.28 54785.97 88888.00 2013-09-14 00:42:19.125 257 12723.90 137.30 54785.97 88888.00 2013-09-14 00:42:19.250 257 12723.88 137.28 54786.00 88888.00 2013-09-14 00:42:19.375 257 12723.90 137.28 54786.00 88888.00 2013-09-14 00:42:19.500 257 12723.92 137.28 54786.03 88888.00 2013-09-14 00:42:19.625 257 12723.92 137.28 54786.05 88888.00 2013-09-14 00:42:19.750 257 12723.95 137.25 54786.03 88888.00 2013-09-14 00:42:19.875 257 12723.92 137.25 54786.00 88888.00 2013-09-14 00:42:20.000 257 12723.88 137.25 54785.97 88888.00 2013-09-14 00:42:20.125 257 12723.85 137.25 54786.00 88888.00 2013-09-14 00:42:20.250 257 12723.85 137.28 54786.05 88888.00 2013-09-14 00:42:20.375 257 12723.95 137.28 54786.05 88888.00 2013-09-14 00:42:20.500 257 12723.92 137.22 54786.05 88888.00 2013-09-14 00:42:20.625 257 12723.90 137.25 54786.03 88888.00 2013-09-14 00:42:20.750 257 12723.83 137.25 54786.05 88888.00 2013-09-14 00:42:20.875 257 12723.85 137.25 54786.05 88888.00 2013-09-14 00:42:21.000 257 12723.85 137.25 54786.03 88888.00 2013-09-14 00:42:21.125 257 12723.80 137.22 54786.05 88888.00 2013-09-14 00:42:21.250 257 12723.83 137.25 54786.07 88888.00 2013-09-14 00:42:21.375 257 12723.90 137.25 54786.07 88888.00 2013-09-14 00:42:21.500 257 12723.92 137.22 54786.07 88888.00 2013-09-14 00:42:21.625 257 12723.92 137.22 54786.07 88888.00 2013-09-14 00:42:21.750 257 12723.92 137.22 54786.07 88888.00 2013-09-14 00:42:21.875 257 12723.85 137.20 54786.10 88888.00 2013-09-14 00:42:22.000 257 12723.80 137.22 54786.10 88888.00 2013-09-14 00:42:22.125 257 12723.80 137.22 54786.12 88888.00 2013-09-14 00:42:22.250 257 12723.77 137.20 54786.12 88888.00 2013-09-14 00:42:22.375 257 12723.77 137.20 54786.10 88888.00 2013-09-14 00:42:22.500 257 12723.73 137.20 54786.10 88888.00 2013-09-14 00:42:22.625 257 12723.75 137.20 54786.10 88888.00 2013-09-14 00:42:22.750 257 12723.80 137.20 54786.12 88888.00 2013-09-14 00:42:22.875 257 12723.85 137.20 54786.12 88888.00 2013-09-14 00:42:23.000 257 12723.83 137.20 54786.10 88888.00 2013-09-14 00:42:23.125 257 12723.77 137.18 54786.10 88888.00 2013-09-14 00:42:23.250 257 12723.75 137.20 54786.10 88888.00 2013-09-14 00:42:23.375 257 12723.77 137.22 54786.07 88888.00 2013-09-14 00:42:23.500 257 12723.80 137.20 54786.10 88888.00 2013-09-14 00:42:23.625 257 12723.77 137.20 54786.10 88888.00 2013-09-14 00:42:23.750 257 12723.75 137.20 54786.07 88888.00 2013-09-14 00:42:23.875 257 12723.75 137.20 54786.10 88888.00 2013-09-14 00:42:24.000 257 12723.77 137.18 54786.10 88888.00 2013-09-14 00:42:24.125 257 12723.77 137.15 54786.12 88888.00 2013-09-14 00:42:24.250 257 12723.75 137.15 54786.18 88888.00 2013-09-14 00:42:24.375 257 12723.80 137.18 54786.15 88888.00 2013-09-14 00:42:24.500 257 12723.70 137.15 54786.10 88888.00 2013-09-14 00:42:24.625 257 12723.70 137.18 54786.12 88888.00 2013-09-14 00:42:24.750 257 12723.70 137.18 54786.15 88888.00 2013-09-14 00:42:24.875 257 12723.67 137.18 54786.12 88888.00 2013-09-14 00:42:25.000 257 12723.73 137.15 54786.15 88888.00 2013-09-14 00:42:25.125 257 12723.67 137.18 54786.15 88888.00 2013-09-14 00:42:25.250 257 12723.65 137.18 54786.18 88888.00 2013-09-14 00:42:25.375 257 12723.65 137.15 54786.18 88888.00 2013-09-14 00:42:25.500 257 12723.60 137.12 54786.15 88888.00 2013-09-14 00:42:25.625 257 12723.62 137.12 54786.18 88888.00 2013-09-14 00:42:25.750 257 12723.65 137.15 54786.20 88888.00 2013-09-14 00:42:25.875 257 12723.67 137.15 54786.18 88888.00 2013-09-14 00:42:26.000 257 12723.70 137.15 54786.18 88888.00 2013-09-14 00:42:26.125 257 12723.65 137.15 54786.18 88888.00 2013-09-14 00:42:26.250 257 12723.60 137.10 54786.20 88888.00 2013-09-14 00:42:26.375 257 12723.60 137.10 54786.18 88888.00 2013-09-14 00:42:26.500 257 12723.60 137.12 54786.20 88888.00 2013-09-14 00:42:26.625 257 12723.60 137.15 54786.22 88888.00 2013-09-14 00:42:26.750 257 12723.62 137.12 54786.20 88888.00 2013-09-14 00:42:26.875 257 12723.65 137.12 54786.18 88888.00 2013-09-14 00:42:27.000 257 12723.62 137.15 54786.18 88888.00 2013-09-14 00:42:27.125 257 12723.52 137.15 54786.20 88888.00 2013-09-14 00:42:27.250 257 12723.52 137.12 54786.20 88888.00 2013-09-14 00:42:27.375 257 12723.65 137.15 54786.18 88888.00 2013-09-14 00:42:27.500 257 12723.62 137.12 54786.15 88888.00 2013-09-14 00:42:27.625 257 12723.58 137.12 54786.18 88888.00 2013-09-14 00:42:27.750 257 12723.55 137.12 54786.18 88888.00 2013-09-14 00:42:27.875 257 12723.52 137.07 54786.18 88888.00 2013-09-14 00:42:28.000 257 12723.52 137.12 54786.18 88888.00 2013-09-14 00:42:28.125 257 12723.52 137.12 54786.20 88888.00 2013-09-14 00:42:28.250 257 12723.55 137.07 54786.18 88888.00 2013-09-14 00:42:28.375 257 12723.58 137.10 54786.18 88888.00 2013-09-14 00:42:28.500 257 12723.55 137.10 54786.20 88888.00 2013-09-14 00:42:28.625 257 12723.55 137.12 54786.20 88888.00 2013-09-14 00:42:28.750 257 12723.55 137.12 54786.22 88888.00 2013-09-14 00:42:28.875 257 12723.55 137.07 54786.20 88888.00 2013-09-14 00:42:29.000 257 12723.50 137.07 54786.18 88888.00 2013-09-14 00:42:29.125 257 12723.50 137.07 54786.20 88888.00 2013-09-14 00:42:29.250 257 12723.45 137.05 54786.22 88888.00 2013-09-14 00:42:29.375 257 12723.50 137.05 54786.20 88888.00 2013-09-14 00:42:29.500 257 12723.55 137.05 54786.22 88888.00 2013-09-14 00:42:29.625 257 12723.50 137.07 54786.22 88888.00 2013-09-14 00:42:29.750 257 12723.45 137.07 54786.22 88888.00 2013-09-14 00:42:29.875 257 12723.48 137.07 54786.20 88888.00 2013-09-14 00:42:30.000 257 12723.48 137.10 54786.22 88888.00 2013-09-14 00:42:30.125 257 12723.48 137.10 54786.25 88888.00 2013-09-14 00:42:30.250 257 12723.45 137.10 54786.25 88888.00 2013-09-14 00:42:30.375 257 12723.45 137.07 54786.25 88888.00 2013-09-14 00:42:30.500 257 12723.33 137.10 54786.28 88888.00 2013-09-14 00:42:30.625 257 12723.30 137.07 54786.25 88888.00 2013-09-14 00:42:30.750 257 12723.35 137.10 54786.28 88888.00 2013-09-14 00:42:30.875 257 12723.40 137.10 54786.30 88888.00 2013-09-14 00:42:31.000 257 12723.42 137.07 54786.28 88888.00 2013-09-14 00:42:31.125 257 12723.42 137.07 54786.28 88888.00 2013-09-14 00:42:31.250 257 12723.40 137.07 54786.28 88888.00 2013-09-14 00:42:31.375 257 12723.35 137.05 54786.25 88888.00 2013-09-14 00:42:31.500 257 12723.30 137.05 54786.28 88888.00 2013-09-14 00:42:31.625 257 12723.38 137.05 54786.28 88888.00 2013-09-14 00:42:31.750 257 12723.40 137.07 54786.28 88888.00 2013-09-14 00:42:31.875 257 12723.40 137.10 54786.25 88888.00 2013-09-14 00:42:32.000 257 12723.35 137.07 54786.25 88888.00 2013-09-14 00:42:32.125 257 12723.35 137.12 54786.28 88888.00 2013-09-14 00:42:32.250 257 12723.38 137.10 54786.28 88888.00 2013-09-14 00:42:32.375 257 12723.40 137.12 54786.28 88888.00 2013-09-14 00:42:32.500 257 12723.38 137.07 54786.28 88888.00 2013-09-14 00:42:32.625 257 12723.38 137.10 54786.25 88888.00 2013-09-14 00:42:32.750 257 12723.42 137.07 54786.25 88888.00 2013-09-14 00:42:32.875 257 12723.48 137.10 54786.30 88888.00 2013-09-14 00:42:33.000 257 12723.40 137.10 54786.30 88888.00 2013-09-14 00:42:33.125 257 12723.35 137.12 54786.32 88888.00 2013-09-14 00:42:33.250 257 12723.30 137.10 54786.32 88888.00 2013-09-14 00:42:33.375 257 12723.33 137.12 54786.30 88888.00 2013-09-14 00:42:33.500 257 12723.35 137.12 54786.32 88888.00 2013-09-14 00:42:33.625 257 12723.33 137.10 54786.30 88888.00 2013-09-14 00:42:33.750 257 12723.38 137.10 54786.30 88888.00 2013-09-14 00:42:33.875 257 12723.35 137.15 54786.30 88888.00 2013-09-14 00:42:34.000 257 12723.33 137.15 54786.30 88888.00 2013-09-14 00:42:34.125 257 12723.33 137.15 54786.30 88888.00 2013-09-14 00:42:34.250 257 12723.33 137.10 54786.28 88888.00 2013-09-14 00:42:34.375 257 12723.38 137.12 54786.28 88888.00 2013-09-14 00:42:34.500 257 12723.33 137.18 54786.30 88888.00 2013-09-14 00:42:34.625 257 12723.30 137.18 54786.30 88888.00 2013-09-14 00:42:34.750 257 12723.27 137.15 54786.28 88888.00 2013-09-14 00:42:34.875 257 12723.27 137.18 54786.30 88888.00 2013-09-14 00:42:35.000 257 12723.30 137.18 54786.30 88888.00 2013-09-14 00:42:35.125 257 12723.30 137.18 54786.28 88888.00 2013-09-14 00:42:35.250 257 12723.25 137.15 54786.30 88888.00 2013-09-14 00:42:35.375 257 12723.25 137.15 54786.28 88888.00 2013-09-14 00:42:35.500 257 12723.25 137.18 54786.30 88888.00 2013-09-14 00:42:35.625 257 12723.23 137.20 54786.32 88888.00 2013-09-14 00:42:35.750 257 12723.17 137.20 54786.32 88888.00 2013-09-14 00:42:35.875 257 12723.25 137.20 54786.32 88888.00 2013-09-14 00:42:36.000 257 12723.35 137.18 54786.32 88888.00 2013-09-14 00:42:36.125 257 12723.30 137.18 54786.30 88888.00 2013-09-14 00:42:36.250 257 12723.27 137.18 54786.32 88888.00 2013-09-14 00:42:36.375 257 12723.27 137.22 54786.35 88888.00 2013-09-14 00:42:36.500 257 12723.25 137.22 54786.35 88888.00 2013-09-14 00:42:36.625 257 12723.23 137.22 54786.35 88888.00 2013-09-14 00:42:36.750 257 12723.17 137.22 54786.35 88888.00 2013-09-14 00:42:36.875 257 12723.17 137.22 54786.35 88888.00 2013-09-14 00:42:37.000 257 12723.20 137.22 54786.35 88888.00 2013-09-14 00:42:37.125 257 12723.25 137.20 54786.38 88888.00 2013-09-14 00:42:37.250 257 12723.30 137.22 54786.35 88888.00 2013-09-14 00:42:37.375 257 12723.38 137.22 54786.35 88888.00 2013-09-14 00:42:37.500 257 12723.38 137.22 54786.32 88888.00 2013-09-14 00:42:37.625 257 12723.38 137.20 54786.32 88888.00 2013-09-14 00:42:37.750 257 12723.33 137.22 54786.30 88888.00 2013-09-14 00:42:37.875 257 12723.27 137.22 54786.35 88888.00 2013-09-14 00:42:38.000 257 12723.27 137.25 54786.35 88888.00 2013-09-14 00:42:38.125 257 12723.20 137.28 54786.35 88888.00 2013-09-14 00:42:38.250 257 12723.15 137.22 54786.35 88888.00 2013-09-14 00:42:38.375 257 12723.20 137.28 54786.35 88888.00 2013-09-14 00:42:38.500 257 12723.20 137.25 54786.35 88888.00 2013-09-14 00:42:38.625 257 12723.17 137.30 54786.32 88888.00 2013-09-14 00:42:38.750 257 12723.15 137.30 54786.32 88888.00 2013-09-14 00:42:38.875 257 12723.20 137.28 54786.32 88888.00 2013-09-14 00:42:39.000 257 12723.27 137.30 54786.32 88888.00 2013-09-14 00:42:39.125 257 12723.23 137.30 54786.30 88888.00 2013-09-14 00:42:39.250 257 12723.23 137.28 54786.35 88888.00 2013-09-14 00:42:39.375 257 12723.27 137.30 54786.32 88888.00 2013-09-14 00:42:39.500 257 12723.35 137.32 54786.32 88888.00 2013-09-14 00:42:39.625 257 12723.35 137.35 54786.32 88888.00 2013-09-14 00:42:39.750 257 12723.30 137.32 54786.32 88888.00 2013-09-14 00:42:39.875 257 12723.27 137.32 54786.32 88888.00 2013-09-14 00:42:40.000 257 12723.25 137.32 54786.30 88888.00 2013-09-14 00:42:40.125 257 12723.30 137.35 54786.32 88888.00 2013-09-14 00:42:40.250 257 12723.30 137.32 54786.32 88888.00 2013-09-14 00:42:40.375 257 12723.27 137.32 54786.30 88888.00 2013-09-14 00:42:40.500 257 12723.23 137.35 54786.32 88888.00 2013-09-14 00:42:40.625 257 12723.23 137.38 54786.32 88888.00 2013-09-14 00:42:40.750 257 12723.23 137.38 54786.30 88888.00 2013-09-14 00:42:40.875 257 12723.27 137.38 54786.30 88888.00 2013-09-14 00:42:41.000 257 12723.27 137.38 54786.28 88888.00 2013-09-14 00:42:41.125 257 12723.30 137.40 54786.30 88888.00 2013-09-14 00:42:41.250 257 12723.33 137.40 54786.30 88888.00 2013-09-14 00:42:41.375 257 12723.35 137.43 54786.32 88888.00 2013-09-14 00:42:41.500 257 12723.33 137.40 54786.32 88888.00 2013-09-14 00:42:41.625 257 12723.27 137.38 54786.30 88888.00 2013-09-14 00:42:41.750 257 12723.25 137.38 54786.32 88888.00 2013-09-14 00:42:41.875 257 12723.27 137.40 54786.32 88888.00 2013-09-14 00:42:42.000 257 12723.27 137.40 54786.30 88888.00 2013-09-14 00:42:42.125 257 12723.27 137.45 54786.28 88888.00 2013-09-14 00:42:42.250 257 12723.27 137.43 54786.28 88888.00 2013-09-14 00:42:42.375 257 12723.33 137.43 54786.28 88888.00 2013-09-14 00:42:42.500 257 12723.40 137.43 54786.28 88888.00 2013-09-14 00:42:42.625 257 12723.38 137.45 54786.28 88888.00 2013-09-14 00:42:42.750 257 12723.30 137.50 54786.30 88888.00 2013-09-14 00:42:42.875 257 12723.30 137.47 54786.30 88888.00 2013-09-14 00:42:43.000 257 12723.27 137.45 54786.30 88888.00 2013-09-14 00:42:43.125 257 12723.27 137.47 54786.28 88888.00 2013-09-14 00:42:43.250 257 12723.27 137.45 54786.28 88888.00 2013-09-14 00:42:43.375 257 12723.25 137.45 54786.28 88888.00 2013-09-14 00:42:43.500 257 12723.27 137.45 54786.28 88888.00 2013-09-14 00:42:43.625 257 12723.33 137.45 54786.28 88888.00 2013-09-14 00:42:43.750 257 12723.38 137.50 54786.25 88888.00 2013-09-14 00:42:43.875 257 12723.40 137.53 54786.22 88888.00 2013-09-14 00:42:44.000 257 12723.40 137.50 54786.22 88888.00 2013-09-14 00:42:44.125 257 12723.40 137.50 54786.25 88888.00 2013-09-14 00:42:44.250 257 12723.40 137.47 54786.25 88888.00 2013-09-14 00:42:44.375 257 12723.38 137.53 54786.25 88888.00 2013-09-14 00:42:44.500 257 12723.33 137.53 54786.25 88888.00 2013-09-14 00:42:44.625 257 12723.33 137.53 54786.22 88888.00 2013-09-14 00:42:44.750 257 12723.30 137.50 54786.20 88888.00 2013-09-14 00:42:44.875 257 12723.33 137.50 54786.20 88888.00 2013-09-14 00:42:45.000 257 12723.40 137.53 54786.25 88888.00 2013-09-14 00:42:45.125 257 12723.35 137.53 54786.25 88888.00 2013-09-14 00:42:45.250 257 12723.30 137.55 54786.28 88888.00 2013-09-14 00:42:45.375 257 12723.38 137.57 54786.25 88888.00 2013-09-14 00:42:45.500 257 12723.45 137.55 54786.22 88888.00 2013-09-14 00:42:45.625 257 12723.42 137.55 54786.25 88888.00 2013-09-14 00:42:45.750 257 12723.38 137.57 54786.22 88888.00 2013-09-14 00:42:45.875 257 12723.38 137.57 54786.22 88888.00 2013-09-14 00:42:46.000 257 12723.42 137.57 54786.25 88888.00 2013-09-14 00:42:46.125 257 12723.45 137.57 54786.25 88888.00 2013-09-14 00:42:46.250 257 12723.40 137.55 54786.25 88888.00 2013-09-14 00:42:46.375 257 12723.45 137.57 54786.22 88888.00 2013-09-14 00:42:46.500 257 12723.48 137.60 54786.22 88888.00 2013-09-14 00:42:46.625 257 12723.52 137.60 54786.25 88888.00 2013-09-14 00:42:46.750 257 12723.48 137.60 54786.22 88888.00 2013-09-14 00:42:46.875 257 12723.45 137.60 54786.25 88888.00 2013-09-14 00:42:47.000 257 12723.55 137.62 54786.25 88888.00 2013-09-14 00:42:47.125 257 12723.50 137.62 54786.22 88888.00 2013-09-14 00:42:47.250 257 12723.45 137.62 54786.25 88888.00 2013-09-14 00:42:47.375 257 12723.48 137.62 54786.22 88888.00 2013-09-14 00:42:47.500 257 12723.48 137.65 54786.22 88888.00 2013-09-14 00:42:47.625 257 12723.45 137.62 54786.22 88888.00 2013-09-14 00:42:47.750 257 12723.42 137.62 54786.22 88888.00 2013-09-14 00:42:47.875 257 12723.40 137.65 54786.22 88888.00 2013-09-14 00:42:48.000 257 12723.35 137.65 54786.22 88888.00 2013-09-14 00:42:48.125 257 12723.38 137.68 54786.25 88888.00 2013-09-14 00:42:48.250 257 12723.40 137.62 54786.22 88888.00 2013-09-14 00:42:48.375 257 12723.42 137.65 54786.20 88888.00 2013-09-14 00:42:48.500 257 12723.40 137.65 54786.20 88888.00 2013-09-14 00:42:48.625 257 12723.35 137.68 54786.20 88888.00 2013-09-14 00:42:48.750 257 12723.35 137.68 54786.20 88888.00 2013-09-14 00:42:48.875 257 12723.40 137.70 54786.20 88888.00 2013-09-14 00:42:49.000 257 12723.40 137.70 54786.20 88888.00 2013-09-14 00:42:49.125 257 12723.42 137.72 54786.22 88888.00 2013-09-14 00:42:49.250 257 12723.45 137.72 54786.25 88888.00 2013-09-14 00:42:49.375 257 12723.42 137.75 54786.20 88888.00 2013-09-14 00:42:49.500 257 12723.45 137.75 54786.20 88888.00 2013-09-14 00:42:49.625 257 12723.48 137.72 54786.20 88888.00 2013-09-14 00:42:49.750 257 12723.45 137.75 54786.20 88888.00 2013-09-14 00:42:49.875 257 12723.48 137.75 54786.22 88888.00 2013-09-14 00:42:50.000 257 12723.52 137.75 54786.20 88888.00 2013-09-14 00:42:50.125 257 12723.58 137.75 54786.20 88888.00 2013-09-14 00:42:50.250 257 12723.58 137.75 54786.20 88888.00 2013-09-14 00:42:50.375 257 12723.62 137.75 54786.20 88888.00 2013-09-14 00:42:50.500 257 12723.58 137.75 54786.20 88888.00 2013-09-14 00:42:50.625 257 12723.55 137.75 54786.22 88888.00 2013-09-14 00:42:50.750 257 12723.62 137.75 54786.18 88888.00 2013-09-14 00:42:50.875 257 12723.60 137.78 54786.20 88888.00 2013-09-14 00:42:51.000 257 12723.58 137.78 54786.20 88888.00 2013-09-14 00:42:51.125 257 12723.58 137.80 54786.20 88888.00 2013-09-14 00:42:51.250 257 12723.52 137.80 54786.22 88888.00 2013-09-14 00:42:51.375 257 12723.58 137.82 54786.22 88888.00 2013-09-14 00:42:51.500 257 12723.62 137.82 54786.22 88888.00 2013-09-14 00:42:51.625 257 12723.62 137.82 54786.22 88888.00 2013-09-14 00:42:51.750 257 12723.62 137.80 54786.22 88888.00 2013-09-14 00:42:51.875 257 12723.60 137.85 54786.22 88888.00 2013-09-14 00:42:52.000 257 12723.55 137.85 54786.20 88888.00 2013-09-14 00:42:52.125 257 12723.58 137.85 54786.20 88888.00 2013-09-14 00:42:52.250 257 12723.55 137.85 54786.20 88888.00 2013-09-14 00:42:52.375 257 12723.58 137.88 54786.20 88888.00 2013-09-14 00:42:52.500 257 12723.62 137.90 54786.20 88888.00 2013-09-14 00:42:52.625 257 12723.58 137.88 54786.20 88888.00 2013-09-14 00:42:52.750 257 12723.55 137.88 54786.22 88888.00 2013-09-14 00:42:52.875 257 12723.60 137.88 54786.20 88888.00 2013-09-14 00:42:53.000 257 12723.55 137.88 54786.20 88888.00 2013-09-14 00:42:53.125 257 12723.45 137.88 54786.25 88888.00 2013-09-14 00:42:53.250 257 12723.45 137.85 54786.20 88888.00 2013-09-14 00:42:53.375 257 12723.50 137.90 54786.25 88888.00 2013-09-14 00:42:53.500 257 12723.52 137.90 54786.22 88888.00 2013-09-14 00:42:53.625 257 12723.50 137.90 54786.20 88888.00 2013-09-14 00:42:53.750 257 12723.48 137.93 54786.20 88888.00 2013-09-14 00:42:53.875 257 12723.42 137.93 54786.22 88888.00 2013-09-14 00:42:54.000 257 12723.40 137.90 54786.20 88888.00 2013-09-14 00:42:54.125 257 12723.48 137.93 54786.20 88888.00 2013-09-14 00:42:54.250 257 12723.52 137.93 54786.22 88888.00 2013-09-14 00:42:54.375 257 12723.55 137.95 54786.18 88888.00 2013-09-14 00:42:54.500 257 12723.60 137.93 54786.18 88888.00 2013-09-14 00:42:54.625 257 12723.62 137.97 54786.22 88888.00 2013-09-14 00:42:54.750 257 12723.58 137.97 54786.22 88888.00 2013-09-14 00:42:54.875 257 12723.48 137.97 54786.22 88888.00 2013-09-14 00:42:55.000 257 12723.45 138.00 54786.20 88888.00 2013-09-14 00:42:55.125 257 12723.45 138.03 54786.22 88888.00 2013-09-14 00:42:55.250 257 12723.45 138.00 54786.22 88888.00 2013-09-14 00:42:55.375 257 12723.48 138.00 54786.20 88888.00 2013-09-14 00:42:55.500 257 12723.52 138.00 54786.20 88888.00 2013-09-14 00:42:55.625 257 12723.50 138.03 54786.22 88888.00 2013-09-14 00:42:55.750 257 12723.50 138.03 54786.22 88888.00 2013-09-14 00:42:55.875 257 12723.52 138.05 54786.22 88888.00 2013-09-14 00:42:56.000 257 12723.55 138.03 54786.22 88888.00 2013-09-14 00:42:56.125 257 12723.55 138.03 54786.22 88888.00 2013-09-14 00:42:56.250 257 12723.50 138.03 54786.22 88888.00 2013-09-14 00:42:56.375 257 12723.52 138.03 54786.25 88888.00 2013-09-14 00:42:56.500 257 12723.52 138.03 54786.22 88888.00 2013-09-14 00:42:56.625 257 12723.52 138.05 54786.22 88888.00 2013-09-14 00:42:56.750 257 12723.48 138.05 54786.20 88888.00 2013-09-14 00:42:56.875 257 12723.42 138.03 54786.20 88888.00 2013-09-14 00:42:57.000 257 12723.45 138.05 54786.22 88888.00 2013-09-14 00:42:57.125 257 12723.45 138.05 54786.25 88888.00 2013-09-14 00:42:57.250 257 12723.42 138.05 54786.25 88888.00 2013-09-14 00:42:57.375 257 12723.40 138.07 54786.25 88888.00 2013-09-14 00:42:57.500 257 12723.40 138.07 54786.25 88888.00 2013-09-14 00:42:57.625 257 12723.40 138.05 54786.22 88888.00 2013-09-14 00:42:57.750 257 12723.42 138.07 54786.25 88888.00 2013-09-14 00:42:57.875 257 12723.42 138.07 54786.22 88888.00 2013-09-14 00:42:58.000 257 12723.40 138.05 54786.22 88888.00 2013-09-14 00:42:58.125 257 12723.40 138.05 54786.22 88888.00 2013-09-14 00:42:58.250 257 12723.40 138.05 54786.28 88888.00 2013-09-14 00:42:58.375 257 12723.38 138.07 54786.28 88888.00 2013-09-14 00:42:58.500 257 12723.38 138.07 54786.25 88888.00 2013-09-14 00:42:58.625 257 12723.48 138.07 54786.25 88888.00 2013-09-14 00:42:58.750 257 12723.42 138.07 54786.25 88888.00 2013-09-14 00:42:58.875 257 12723.40 138.07 54786.28 88888.00 2013-09-14 00:42:59.000 257 12723.40 138.10 54786.25 88888.00 2013-09-14 00:42:59.125 257 12723.42 138.10 54786.28 88888.00 2013-09-14 00:42:59.250 257 12723.38 138.12 54786.25 88888.00 2013-09-14 00:42:59.375 257 12723.35 138.15 54786.25 88888.00 2013-09-14 00:42:59.500 257 12723.27 138.18 54786.25 88888.00 2013-09-14 00:42:59.625 257 12723.33 138.18 54786.25 88888.00 2013-09-14 00:42:59.750 257 12723.35 138.12 54786.25 88888.00 2013-09-14 00:42:59.875 257 12723.33 138.12 54786.22 88888.00 2013-09-14 00:43:00.000 257 12723.35 138.15 54786.25 88888.00 2013-09-14 00:43:00.125 257 12723.40 138.18 54786.25 88888.00 2013-09-14 00:43:00.250 257 12723.33 138.12 54786.25 88888.00 2013-09-14 00:43:00.375 257 12723.30 138.15 54786.22 88888.00 2013-09-14 00:43:00.500 257 12723.33 138.18 54786.25 88888.00 2013-09-14 00:43:00.625 257 12723.35 138.20 54786.25 88888.00 2013-09-14 00:43:00.750 257 12723.33 138.20 54786.28 88888.00 2013-09-14 00:43:00.875 257 12723.27 138.22 54786.28 88888.00 2013-09-14 00:43:01.000 257 12723.25 138.22 54786.28 88888.00 2013-09-14 00:43:01.125 257 12723.30 138.22 54786.30 88888.00 2013-09-14 00:43:01.250 257 12723.25 138.20 54786.32 88888.00 2013-09-14 00:43:01.375 257 12723.30 138.22 54786.32 88888.00 2013-09-14 00:43:01.500 257 12723.30 138.22 54786.32 88888.00 2013-09-14 00:43:01.625 257 12723.27 138.20 54786.28 88888.00 2013-09-14 00:43:01.750 257 12723.23 138.20 54786.30 88888.00 2013-09-14 00:43:01.875 257 12723.25 138.22 54786.32 88888.00 2013-09-14 00:43:02.000 257 12723.27 138.25 54786.32 88888.00 2013-09-14 00:43:02.125 257 12723.25 138.30 54786.32 88888.00 2013-09-14 00:43:02.250 257 12723.23 138.28 54786.30 88888.00 2013-09-14 00:43:02.375 257 12723.20 138.28 54786.28 88888.00 2013-09-14 00:43:02.500 257 12723.17 138.30 54786.30 88888.00 2013-09-14 00:43:02.625 257 12723.17 138.30 54786.30 88888.00 2013-09-14 00:43:02.750 257 12723.17 138.30 54786.28 88888.00 2013-09-14 00:43:02.875 257 12723.17 138.32 54786.32 88888.00 2013-09-14 00:43:03.000 257 12723.15 138.32 54786.30 88888.00 2013-09-14 00:43:03.125 257 12723.15 138.30 54786.28 88888.00 2013-09-14 00:43:03.250 257 12723.15 138.30 54786.30 88888.00 2013-09-14 00:43:03.375 257 12723.17 138.30 54786.30 88888.00 2013-09-14 00:43:03.500 257 12723.12 138.35 54786.32 88888.00 2013-09-14 00:43:03.625 257 12723.12 138.35 54786.32 88888.00 2013-09-14 00:43:03.750 257 12723.15 138.35 54786.32 88888.00 2013-09-14 00:43:03.875 257 12723.15 138.38 54786.35 88888.00 2013-09-14 00:43:04.000 257 12723.12 138.35 54786.35 88888.00 2013-09-14 00:43:04.125 257 12723.10 138.38 54786.35 88888.00 2013-09-14 00:43:04.250 257 12723.05 138.35 54786.35 88888.00 2013-09-14 00:43:04.375 257 12723.05 138.35 54786.32 88888.00 2013-09-14 00:43:04.500 257 12722.95 138.35 54786.32 88888.00 2013-09-14 00:43:04.625 257 12722.98 138.38 54786.35 88888.00 2013-09-14 00:43:04.750 257 12723.02 138.38 54786.32 88888.00 2013-09-14 00:43:04.875 257 12723.05 138.38 54786.35 88888.00 2013-09-14 00:43:05.000 257 12723.02 138.40 54786.35 88888.00 2013-09-14 00:43:05.125 257 12723.10 138.40 54786.35 88888.00 2013-09-14 00:43:05.250 257 12722.98 138.40 54786.35 88888.00 2013-09-14 00:43:05.375 257 12723.02 138.43 54786.38 88888.00 2013-09-14 00:43:05.500 257 12723.05 138.43 54786.38 88888.00 2013-09-14 00:43:05.625 257 12722.98 138.43 54786.35 88888.00 2013-09-14 00:43:05.750 257 12722.95 138.45 54786.35 88888.00 2013-09-14 00:43:05.875 257 12723.02 138.45 54786.35 88888.00 2013-09-14 00:43:06.000 257 12723.05 138.45 54786.32 88888.00 2013-09-14 00:43:06.125 257 12722.95 138.45 54786.35 88888.00 2013-09-14 00:43:06.250 257 12722.90 138.45 54786.38 88888.00 2013-09-14 00:43:06.375 257 12722.90 138.43 54786.35 88888.00 2013-09-14 00:43:06.500 257 12722.85 138.47 54786.38 88888.00 2013-09-14 00:43:06.625 257 12722.88 138.50 54786.38 88888.00 2013-09-14 00:43:06.750 257 12722.92 138.47 54786.35 88888.00 2013-09-14 00:43:06.875 257 12722.92 138.50 54786.35 88888.00 2013-09-14 00:43:07.000 257 12722.90 138.50 54786.38 88888.00 2013-09-14 00:43:07.125 257 12722.90 138.53 54786.38 88888.00 2013-09-14 00:43:07.250 257 12722.88 138.53 54786.38 88888.00 2013-09-14 00:43:07.375 257 12722.80 138.53 54786.38 88888.00 2013-09-14 00:43:07.500 257 12722.80 138.55 54786.40 88888.00 2013-09-14 00:43:07.625 257 12722.85 138.55 54786.43 88888.00 2013-09-14 00:43:07.750 257 12722.85 138.57 54786.40 88888.00 2013-09-14 00:43:07.875 257 12722.85 138.57 54786.38 88888.00 2013-09-14 00:43:08.000 257 12722.80 138.60 54786.38 88888.00 2013-09-14 00:43:08.125 257 12722.80 138.60 54786.40 88888.00 2013-09-14 00:43:08.250 257 12722.83 138.60 54786.38 88888.00 2013-09-14 00:43:08.375 257 12722.88 138.60 54786.38 88888.00 2013-09-14 00:43:08.500 257 12722.80 138.62 54786.40 88888.00 2013-09-14 00:43:08.625 257 12722.75 138.62 54786.40 88888.00 2013-09-14 00:43:08.750 257 12722.70 138.60 54786.40 88888.00 2013-09-14 00:43:08.875 257 12722.67 138.60 54786.40 88888.00 2013-09-14 00:43:09.000 257 12722.70 138.60 54786.40 88888.00 2013-09-14 00:43:09.125 257 12722.67 138.60 54786.38 88888.00 2013-09-14 00:43:09.250 257 12722.65 138.62 54786.40 88888.00 2013-09-14 00:43:09.375 257 12722.67 138.68 54786.40 88888.00 2013-09-14 00:43:09.500 257 12722.70 138.70 54786.43 88888.00 2013-09-14 00:43:09.625 257 12722.75 138.72 54786.43 88888.00 2013-09-14 00:43:09.750 257 12722.73 138.70 54786.43 88888.00 2013-09-14 00:43:09.875 257 12722.67 138.70 54786.43 88888.00 2013-09-14 00:43:10.000 257 12722.70 138.70 54786.43 88888.00 2013-09-14 00:43:10.125 257 12722.73 138.70 54786.43 88888.00 2013-09-14 00:43:10.250 257 12722.67 138.70 54786.45 88888.00 2013-09-14 00:43:10.375 257 12722.67 138.75 54786.45 88888.00 2013-09-14 00:43:10.500 257 12722.70 138.80 54786.45 88888.00 2013-09-14 00:43:10.625 257 12722.65 138.78 54786.45 88888.00 2013-09-14 00:43:10.750 257 12722.60 138.78 54786.43 88888.00 2013-09-14 00:43:10.875 257 12722.62 138.80 54786.45 88888.00 2013-09-14 00:43:11.000 257 12722.65 138.82 54786.45 88888.00 2013-09-14 00:43:11.125 257 12722.67 138.82 54786.45 88888.00 2013-09-14 00:43:11.250 257 12722.52 138.80 54786.45 88888.00 2013-09-14 00:43:11.375 257 12722.48 138.80 54786.45 88888.00 2013-09-14 00:43:11.500 257 12722.48 138.82 54786.47 88888.00 2013-09-14 00:43:11.625 257 12722.52 138.82 54786.45 88888.00 2013-09-14 00:43:11.750 257 12722.58 138.82 54786.45 88888.00 2013-09-14 00:43:11.875 257 12722.55 138.82 54786.47 88888.00 2013-09-14 00:43:12.000 257 12722.52 138.85 54786.47 88888.00 2013-09-14 00:43:12.125 257 12722.50 138.85 54786.45 88888.00 2013-09-14 00:43:12.250 257 12722.50 138.85 54786.47 88888.00 2013-09-14 00:43:12.375 257 12722.55 138.88 54786.47 88888.00 2013-09-14 00:43:12.500 257 12722.55 138.90 54786.47 88888.00 2013-09-14 00:43:12.625 257 12722.50 138.90 54786.47 88888.00 2013-09-14 00:43:12.750 257 12722.50 138.93 54786.50 88888.00 2013-09-14 00:43:12.875 257 12722.48 138.93 54786.47 88888.00 2013-09-14 00:43:13.000 257 12722.45 138.95 54786.47 88888.00 2013-09-14 00:43:13.125 257 12722.45 138.93 54786.50 88888.00 2013-09-14 00:43:13.250 257 12722.45 138.93 54786.50 88888.00 2013-09-14 00:43:13.375 257 12722.42 138.97 54786.50 88888.00 2013-09-14 00:43:13.500 257 12722.42 139.00 54786.50 88888.00 2013-09-14 00:43:13.625 257 12722.40 138.97 54786.47 88888.00 2013-09-14 00:43:13.750 257 12722.38 139.00 54786.50 88888.00 2013-09-14 00:43:13.875 257 12722.35 139.00 54786.50 88888.00 2013-09-14 00:43:14.000 257 12722.30 139.03 54786.47 88888.00 2013-09-14 00:43:14.125 257 12722.35 139.05 54786.47 88888.00 2013-09-14 00:43:14.250 257 12722.35 139.03 54786.53 88888.00 2013-09-14 00:43:14.375 257 12722.33 139.03 54786.53 88888.00 2013-09-14 00:43:14.500 257 12722.33 139.03 54786.47 88888.00 2013-09-14 00:43:14.625 257 12722.35 139.05 54786.47 88888.00 2013-09-14 00:43:14.750 257 12722.33 139.07 54786.45 88888.00 2013-09-14 00:43:14.875 257 12722.30 139.07 54786.50 88888.00 2013-09-14 00:43:15.000 257 12722.30 139.12 54786.50 88888.00 2013-09-14 00:43:15.125 257 12722.33 139.15 54786.50 88888.00 2013-09-14 00:43:15.250 257 12722.33 139.12 54786.50 88888.00 2013-09-14 00:43:15.375 257 12722.35 139.15 54786.50 88888.00 2013-09-14 00:43:15.500 257 12722.30 139.18 54786.50 88888.00 2013-09-14 00:43:15.625 257 12722.27 139.15 54786.50 88888.00 2013-09-14 00:43:15.750 257 12722.27 139.15 54786.53 88888.00 2013-09-14 00:43:15.875 257 12722.30 139.15 54786.55 88888.00 2013-09-14 00:43:16.000 257 12722.27 139.15 54786.50 88888.00 2013-09-14 00:43:16.125 257 12722.25 139.18 54786.53 88888.00 2013-09-14 00:43:16.250 257 12722.23 139.15 54786.50 88888.00 2013-09-14 00:43:16.375 257 12722.23 139.18 54786.50 88888.00 2013-09-14 00:43:16.500 257 12722.15 139.18 54786.50 88888.00 2013-09-14 00:43:16.625 257 12722.12 139.20 54786.53 88888.00 2013-09-14 00:43:16.750 257 12722.15 139.18 54786.53 88888.00 2013-09-14 00:43:16.875 257 12722.05 139.20 54786.55 88888.00 2013-09-14 00:43:17.000 257 12722.02 139.20 54786.53 88888.00 2013-09-14 00:43:17.125 257 12722.02 139.20 54786.53 88888.00 2013-09-14 00:43:17.250 257 12722.05 139.22 54786.55 88888.00 2013-09-14 00:43:17.375 257 12722.08 139.22 54786.53 88888.00 2013-09-14 00:43:17.500 257 12722.05 139.22 54786.53 88888.00 2013-09-14 00:43:17.625 257 12722.10 139.22 54786.50 88888.00 2013-09-14 00:43:17.750 257 12722.08 139.22 54786.50 88888.00 2013-09-14 00:43:17.875 257 12722.10 139.25 54786.53 88888.00 2013-09-14 00:43:18.000 257 12722.08 139.28 54786.53 88888.00 2013-09-14 00:43:18.125 257 12722.00 139.28 54786.55 88888.00 2013-09-14 00:43:18.250 257 12722.00 139.28 54786.57 88888.00 2013-09-14 00:43:18.375 257 12722.05 139.30 54786.55 88888.00 2013-09-14 00:43:18.500 257 12722.02 139.30 54786.55 88888.00 2013-09-14 00:43:18.625 257 12721.92 139.28 54786.55 88888.00 2013-09-14 00:43:18.750 257 12721.90 139.30 54786.57 88888.00 2013-09-14 00:43:18.875 257 12721.88 139.30 54786.57 88888.00 2013-09-14 00:43:19.000 257 12721.90 139.32 54786.53 88888.00 2013-09-14 00:43:19.125 257 12721.95 139.30 54786.55 88888.00 2013-09-14 00:43:19.250 257 12721.92 139.32 54786.57 88888.00 2013-09-14 00:43:19.375 257 12721.95 139.35 54786.55 88888.00 2013-09-14 00:43:19.500 257 12721.98 139.32 54786.55 88888.00 2013-09-14 00:43:19.625 257 12721.95 139.32 54786.55 88888.00 2013-09-14 00:43:19.750 257 12722.00 139.32 54786.57 88888.00 2013-09-14 00:43:19.875 257 12721.98 139.32 54786.60 88888.00 2013-09-14 00:43:20.000 257 12721.95 139.35 54786.55 88888.00 2013-09-14 00:43:20.125 257 12721.98 139.35 54786.57 88888.00 2013-09-14 00:43:20.250 257 12721.95 139.35 54786.57 88888.00 2013-09-14 00:43:20.375 257 12721.92 139.32 54786.55 88888.00 2013-09-14 00:43:20.500 257 12721.90 139.35 54786.57 88888.00 2013-09-14 00:43:20.625 257 12721.90 139.38 54786.60 88888.00 2013-09-14 00:43:20.750 257 12721.85 139.40 54786.57 88888.00 2013-09-14 00:43:20.875 257 12721.85 139.40 54786.57 88888.00 2013-09-14 00:43:21.000 257 12721.88 139.43 54786.57 88888.00 2013-09-14 00:43:21.125 257 12721.85 139.45 54786.57 88888.00 2013-09-14 00:43:21.250 257 12721.80 139.45 54786.57 88888.00 2013-09-14 00:43:21.375 257 12721.85 139.45 54786.57 88888.00 2013-09-14 00:43:21.500 257 12721.85 139.45 54786.57 88888.00 2013-09-14 00:43:21.625 257 12721.85 139.43 54786.60 88888.00 2013-09-14 00:43:21.750 257 12721.85 139.40 54786.60 88888.00 2013-09-14 00:43:21.875 257 12721.80 139.43 54786.57 88888.00 2013-09-14 00:43:22.000 257 12721.75 139.43 54786.57 88888.00 2013-09-14 00:43:22.125 257 12721.77 139.45 54786.57 88888.00 2013-09-14 00:43:22.250 257 12721.77 139.45 54786.57 88888.00 2013-09-14 00:43:22.375 257 12721.80 139.47 54786.57 88888.00 2013-09-14 00:43:22.500 257 12721.77 139.47 54786.57 88888.00 2013-09-14 00:43:22.625 257 12721.75 139.47 54786.57 88888.00 2013-09-14 00:43:22.750 257 12721.80 139.50 54786.57 88888.00 2013-09-14 00:43:22.875 257 12721.77 139.53 54786.55 88888.00 2013-09-14 00:43:23.000 257 12721.70 139.50 54786.57 88888.00 2013-09-14 00:43:23.125 257 12721.67 139.53 54786.60 88888.00 2013-09-14 00:43:23.250 257 12721.62 139.50 54786.62 88888.00 2013-09-14 00:43:23.375 257 12721.67 139.53 54786.60 88888.00 2013-09-14 00:43:23.500 257 12721.70 139.53 54786.60 88888.00 2013-09-14 00:43:23.625 257 12721.67 139.53 54786.60 88888.00 2013-09-14 00:43:23.750 257 12721.67 139.55 54786.60 88888.00 2013-09-14 00:43:23.875 257 12721.65 139.55 54786.60 88888.00 2013-09-14 00:43:24.000 257 12721.60 139.55 54786.57 88888.00 2013-09-14 00:43:24.125 257 12721.60 139.55 54786.60 88888.00 2013-09-14 00:43:24.250 257 12721.60 139.50 54786.62 88888.00 2013-09-14 00:43:24.375 257 12721.70 139.55 54786.62 88888.00 2013-09-14 00:43:24.500 257 12721.70 139.55 54786.57 88888.00 2013-09-14 00:43:24.625 257 12721.70 139.55 54786.55 88888.00 2013-09-14 00:43:24.750 257 12721.70 139.57 54786.60 88888.00 2013-09-14 00:43:24.875 257 12721.70 139.57 54786.60 88888.00 2013-09-14 00:43:25.000 257 12721.67 139.57 54786.60 88888.00 2013-09-14 00:43:25.125 257 12721.70 139.57 54786.60 88888.00 2013-09-14 00:43:25.250 257 12721.67 139.57 54786.60 88888.00 2013-09-14 00:43:25.375 257 12721.70 139.57 54786.57 88888.00 2013-09-14 00:43:25.500 257 12721.70 139.57 54786.60 88888.00 2013-09-14 00:43:25.625 257 12721.70 139.60 54786.62 88888.00 2013-09-14 00:43:25.750 257 12721.70 139.62 54786.60 88888.00 2013-09-14 00:43:25.875 257 12721.65 139.62 54786.57 88888.00 2013-09-14 00:43:26.000 257 12721.62 139.60 54786.57 88888.00 2013-09-14 00:43:26.125 257 12721.60 139.57 54786.55 88888.00 2013-09-14 00:43:26.250 257 12721.62 139.62 54786.65 88888.00 2013-09-14 00:43:26.375 257 12721.70 139.65 54786.62 88888.00 2013-09-14 00:43:26.500 257 12721.70 139.62 54786.60 88888.00 2013-09-14 00:43:26.625 257 12721.70 139.62 54786.57 88888.00 2013-09-14 00:43:26.750 257 12721.65 139.62 54786.57 88888.00 2013-09-14 00:43:26.875 257 12721.62 139.60 54786.57 88888.00 2013-09-14 00:43:27.000 257 12721.60 139.62 54786.55 88888.00 2013-09-14 00:43:27.125 257 12721.62 139.62 54786.57 88888.00 2013-09-14 00:43:27.250 257 12721.62 139.62 54786.60 88888.00 2013-09-14 00:43:27.375 257 12721.67 139.62 54786.60 88888.00 2013-09-14 00:43:27.500 257 12721.62 139.62 54786.62 88888.00 2013-09-14 00:43:27.625 257 12721.55 139.62 54786.62 88888.00 2013-09-14 00:43:27.750 257 12721.55 139.68 54786.60 88888.00 2013-09-14 00:43:27.875 257 12721.55 139.68 54786.60 88888.00 2013-09-14 00:43:28.000 257 12721.50 139.65 54786.60 88888.00 2013-09-14 00:43:28.125 257 12721.45 139.65 54786.57 88888.00 2013-09-14 00:43:28.250 257 12721.42 139.62 54786.60 88888.00 2013-09-14 00:43:28.375 257 12721.50 139.65 54786.60 88888.00 2013-09-14 00:43:28.500 257 12721.50 139.68 54786.57 88888.00 2013-09-14 00:43:28.625 257 12721.42 139.68 54786.60 88888.00 2013-09-14 00:43:28.750 257 12721.38 139.68 54786.57 88888.00 2013-09-14 00:43:28.875 257 12721.40 139.65 54786.60 88888.00 2013-09-14 00:43:29.000 257 12721.45 139.65 54786.57 88888.00 2013-09-14 00:43:29.125 257 12721.42 139.68 54786.57 88888.00 2013-09-14 00:43:29.250 257 12721.40 139.62 54786.55 88888.00 2013-09-14 00:43:29.375 257 12721.42 139.65 54786.55 88888.00 2013-09-14 00:43:29.500 257 12721.42 139.68 54786.60 88888.00 2013-09-14 00:43:29.625 257 12721.48 139.68 54786.60 88888.00 2013-09-14 00:43:29.750 257 12721.50 139.65 54786.57 88888.00 2013-09-14 00:43:29.875 257 12721.48 139.65 54786.60 88888.00 2013-09-14 00:43:30.000 257 12721.50 139.65 54786.60 88888.00 2013-09-14 00:43:30.125 257 12721.48 139.62 54786.57 88888.00 2013-09-14 00:43:30.250 257 12721.40 139.60 54786.60 88888.00 2013-09-14 00:43:30.375 257 12721.42 139.65 54786.60 88888.00 2013-09-14 00:43:30.500 257 12721.48 139.65 54786.60 88888.00 2013-09-14 00:43:30.625 257 12721.48 139.62 54786.55 88888.00 2013-09-14 00:43:30.750 257 12721.42 139.65 54786.60 88888.00 2013-09-14 00:43:30.875 257 12721.40 139.65 54786.62 88888.00 2013-09-14 00:43:31.000 257 12721.48 139.68 54786.62 88888.00 2013-09-14 00:43:31.125 257 12721.42 139.65 54786.57 88888.00 2013-09-14 00:43:31.250 257 12721.45 139.65 54786.60 88888.00 2013-09-14 00:43:31.375 257 12721.52 139.65 54786.62 88888.00 2013-09-14 00:43:31.500 257 12721.48 139.70 54786.62 88888.00 2013-09-14 00:43:31.625 257 12721.48 139.70 54786.60 88888.00 2013-09-14 00:43:31.750 257 12721.48 139.68 54786.60 88888.00 2013-09-14 00:43:31.875 257 12721.42 139.65 54786.60 88888.00 2013-09-14 00:43:32.000 257 12721.38 139.65 54786.60 88888.00 2013-09-14 00:43:32.125 257 12721.35 139.68 54786.60 88888.00 2013-09-14 00:43:32.250 257 12721.38 139.68 54786.65 88888.00 2013-09-14 00:43:32.375 257 12721.45 139.70 54786.65 88888.00 2013-09-14 00:43:32.500 257 12721.48 139.70 54786.65 88888.00 2013-09-14 00:43:32.625 257 12721.45 139.68 54786.62 88888.00 2013-09-14 00:43:32.750 257 12721.42 139.68 54786.60 88888.00 2013-09-14 00:43:32.875 257 12721.38 139.68 54786.60 88888.00 2013-09-14 00:43:33.000 257 12721.35 139.65 54786.62 88888.00 2013-09-14 00:43:33.125 257 12721.33 139.70 54786.60 88888.00 2013-09-14 00:43:33.250 257 12721.30 139.68 54786.60 88888.00 2013-09-14 00:43:33.375 257 12721.30 139.65 54786.60 88888.00 2013-09-14 00:43:33.500 257 12721.30 139.68 54786.60 88888.00 2013-09-14 00:43:33.625 257 12721.38 139.68 54786.62 88888.00 2013-09-14 00:43:33.750 257 12721.38 139.68 54786.62 88888.00 2013-09-14 00:43:33.875 257 12721.40 139.70 54786.62 88888.00 2013-09-14 00:43:34.000 257 12721.40 139.68 54786.60 88888.00 2013-09-14 00:43:34.125 257 12721.38 139.70 54786.60 88888.00 2013-09-14 00:43:34.250 257 12721.33 139.65 54786.60 88888.00 2013-09-14 00:43:34.375 257 12721.38 139.65 54786.60 88888.00 2013-09-14 00:43:34.500 257 12721.40 139.68 54786.62 88888.00 2013-09-14 00:43:34.625 257 12721.38 139.70 54786.60 88888.00 2013-09-14 00:43:34.750 257 12721.40 139.68 54786.60 88888.00 2013-09-14 00:43:34.875 257 12721.38 139.65 54786.62 88888.00 2013-09-14 00:43:35.000 257 12721.33 139.65 54786.60 88888.00 2013-09-14 00:43:35.125 257 12721.30 139.65 54786.60 88888.00 2013-09-14 00:43:35.250 257 12721.27 139.62 54786.60 88888.00 2013-09-14 00:43:35.375 257 12721.23 139.68 54786.62 88888.00 2013-09-14 00:43:35.500 257 12721.23 139.65 54786.60 88888.00 2013-09-14 00:43:35.625 257 12721.23 139.65 54786.60 88888.00 2013-09-14 00:43:35.750 257 12721.20 139.68 54786.62 88888.00 2013-09-14 00:43:35.875 257 12721.25 139.65 54786.60 88888.00 2013-09-14 00:43:36.000 257 12721.30 139.65 54786.57 88888.00 2013-09-14 00:43:36.125 257 12721.35 139.68 54786.60 88888.00 2013-09-14 00:43:36.250 257 12721.30 139.65 54786.60 88888.00 2013-09-14 00:43:36.375 257 12721.30 139.65 54786.65 88888.00 2013-09-14 00:43:36.500 257 12721.27 139.65 54786.65 88888.00 2013-09-14 00:43:36.625 257 12721.25 139.62 54786.65 88888.00 2013-09-14 00:43:36.750 257 12721.20 139.62 54786.62 88888.00 2013-09-14 00:43:36.875 257 12721.17 139.62 54786.62 88888.00 2013-09-14 00:43:37.000 257 12721.25 139.62 54786.62 88888.00 2013-09-14 00:43:37.125 257 12721.25 139.60 54786.60 88888.00 2013-09-14 00:43:37.250 257 12721.17 139.60 54786.62 88888.00 2013-09-14 00:43:37.375 257 12721.12 139.62 54786.62 88888.00 2013-09-14 00:43:37.500 257 12721.05 139.62 54786.65 88888.00 2013-09-14 00:43:37.625 257 12721.08 139.60 54786.65 88888.00 2013-09-14 00:43:37.750 257 12721.12 139.62 54786.65 88888.00 2013-09-14 00:43:37.875 257 12721.17 139.60 54786.62 88888.00 2013-09-14 00:43:38.000 257 12721.23 139.60 54786.62 88888.00 2013-09-14 00:43:38.125 257 12721.23 139.60 54786.65 88888.00 2013-09-14 00:43:38.250 257 12721.20 139.55 54786.62 88888.00 2013-09-14 00:43:38.375 257 12721.15 139.57 54786.60 88888.00 2013-09-14 00:43:38.500 257 12721.15 139.57 54786.60 88888.00 2013-09-14 00:43:38.625 257 12721.15 139.57 54786.62 88888.00 2013-09-14 00:43:38.750 257 12721.15 139.57 54786.62 88888.00 2013-09-14 00:43:38.875 257 12721.15 139.60 54786.60 88888.00 2013-09-14 00:43:39.000 257 12721.15 139.57 54786.60 88888.00 2013-09-14 00:43:39.125 257 12721.15 139.55 54786.60 88888.00 2013-09-14 00:43:39.250 257 12721.12 139.53 54786.62 88888.00 2013-09-14 00:43:39.375 257 12721.17 139.55 54786.62 88888.00 2013-09-14 00:43:39.500 257 12721.20 139.55 54786.62 88888.00 2013-09-14 00:43:39.625 257 12721.17 139.55 54786.62 88888.00 2013-09-14 00:43:39.750 257 12721.17 139.55 54786.60 88888.00 2013-09-14 00:43:39.875 257 12721.15 139.53 54786.60 88888.00 2013-09-14 00:43:40.000 257 12721.15 139.55 54786.60 88888.00 2013-09-14 00:43:40.125 257 12721.10 139.55 54786.62 88888.00 2013-09-14 00:43:40.250 257 12721.05 139.55 54786.65 88888.00 2013-09-14 00:43:40.375 257 12721.08 139.57 54786.65 88888.00 2013-09-14 00:43:40.500 257 12721.05 139.55 54786.62 88888.00 2013-09-14 00:43:40.625 257 12721.02 139.53 54786.60 88888.00 2013-09-14 00:43:40.750 257 12721.02 139.55 54786.62 88888.00 2013-09-14 00:43:40.875 257 12721.05 139.53 54786.65 88888.00 2013-09-14 00:43:41.000 257 12721.08 139.55 54786.62 88888.00 2013-09-14 00:43:41.125 257 12721.05 139.55 54786.62 88888.00 2013-09-14 00:43:41.250 257 12721.00 139.53 54786.65 88888.00 2013-09-14 00:43:41.375 257 12720.95 139.55 54786.62 88888.00 2013-09-14 00:43:41.500 257 12720.98 139.53 54786.62 88888.00 2013-09-14 00:43:41.625 257 12721.00 139.50 54786.65 88888.00 2013-09-14 00:43:41.750 257 12721.00 139.50 54786.62 88888.00 2013-09-14 00:43:41.875 257 12721.02 139.50 54786.60 88888.00 2013-09-14 00:43:42.000 257 12721.05 139.47 54786.57 88888.00 2013-09-14 00:43:42.125 257 12721.08 139.50 54786.62 88888.00 2013-09-14 00:43:42.250 257 12721.05 139.45 54786.62 88888.00 2013-09-14 00:43:42.375 257 12721.02 139.45 54786.60 88888.00 2013-09-14 00:43:42.500 257 12720.95 139.47 54786.60 88888.00 2013-09-14 00:43:42.625 257 12720.92 139.47 54786.62 88888.00 2013-09-14 00:43:42.750 257 12720.95 139.47 54786.62 88888.00 2013-09-14 00:43:42.875 257 12720.98 139.47 54786.62 88888.00 2013-09-14 00:43:43.000 257 12720.98 139.47 54786.62 88888.00 2013-09-14 00:43:43.125 257 12720.95 139.45 54786.62 88888.00 2013-09-14 00:43:43.250 257 12720.95 139.45 54786.62 88888.00 2013-09-14 00:43:43.375 257 12720.88 139.47 54786.62 88888.00 2013-09-14 00:43:43.500 257 12720.83 139.47 54786.62 88888.00 2013-09-14 00:43:43.625 257 12720.88 139.45 54786.62 88888.00 2013-09-14 00:43:43.750 257 12720.90 139.45 54786.62 88888.00 2013-09-14 00:43:43.875 257 12720.88 139.43 54786.62 88888.00 2013-09-14 00:43:44.000 257 12720.85 139.45 54786.62 88888.00 2013-09-14 00:43:44.125 257 12720.88 139.45 54786.65 88888.00 2013-09-14 00:43:44.250 257 12720.83 139.45 54786.65 88888.00 2013-09-14 00:43:44.375 257 12720.85 139.45 54786.68 88888.00 2013-09-14 00:43:44.500 257 12720.85 139.45 54786.62 88888.00 2013-09-14 00:43:44.625 257 12720.88 139.45 54786.65 88888.00 2013-09-14 00:43:44.750 257 12720.83 139.50 54786.68 88888.00 2013-09-14 00:43:44.875 257 12720.83 139.47 54786.68 88888.00 2013-09-14 00:43:45.000 257 12720.88 139.45 54786.68 88888.00 2013-09-14 00:43:45.125 257 12720.85 139.43 54786.65 88888.00 2013-09-14 00:43:45.250 257 12720.83 139.43 54786.65 88888.00 2013-09-14 00:43:45.375 257 12720.85 139.43 54786.68 88888.00 2013-09-14 00:43:45.500 257 12720.83 139.40 54786.68 88888.00 2013-09-14 00:43:45.625 257 12720.85 139.38 54786.65 88888.00 2013-09-14 00:43:45.750 257 12720.85 139.40 54786.65 88888.00 2013-09-14 00:43:45.875 257 12720.85 139.43 54786.65 88888.00 2013-09-14 00:43:46.000 257 12720.88 139.40 54786.65 88888.00 2013-09-14 00:43:46.125 257 12720.80 139.43 54786.68 88888.00 2013-09-14 00:43:46.250 257 12720.75 139.40 54786.65 88888.00 2013-09-14 00:43:46.375 257 12720.80 139.40 54786.65 88888.00 2013-09-14 00:43:46.500 257 12720.77 139.40 54786.68 88888.00 2013-09-14 00:43:46.625 257 12720.80 139.38 54786.68 88888.00 2013-09-14 00:43:46.750 257 12720.75 139.40 54786.68 88888.00 2013-09-14 00:43:46.875 257 12720.75 139.43 54786.65 88888.00 2013-09-14 00:43:47.000 257 12720.73 139.40 54786.65 88888.00 2013-09-14 00:43:47.125 257 12720.73 139.40 54786.70 88888.00 2013-09-14 00:43:47.250 257 12720.70 139.38 54786.70 88888.00 2013-09-14 00:43:47.375 257 12720.75 139.38 54786.68 88888.00 2013-09-14 00:43:47.500 257 12720.73 139.38 54786.68 88888.00 2013-09-14 00:43:47.625 257 12720.73 139.38 54786.70 88888.00 2013-09-14 00:43:47.750 257 12720.73 139.38 54786.70 88888.00 2013-09-14 00:43:47.875 257 12720.75 139.38 54786.70 88888.00 2013-09-14 00:43:48.000 257 12720.70 139.38 54786.70 88888.00 2013-09-14 00:43:48.125 257 12720.67 139.38 54786.70 88888.00 2013-09-14 00:43:48.250 257 12720.60 139.35 54786.72 88888.00 2013-09-14 00:43:48.375 257 12720.65 139.35 54786.72 88888.00 2013-09-14 00:43:48.500 257 12720.75 139.35 54786.72 88888.00 2013-09-14 00:43:48.625 257 12720.70 139.38 54786.72 88888.00 2013-09-14 00:43:48.750 257 12720.65 139.35 54786.70 88888.00 2013-09-14 00:43:48.875 257 12720.70 139.38 54786.68 88888.00 2013-09-14 00:43:49.000 257 12720.70 139.38 54786.70 88888.00 2013-09-14 00:43:49.125 257 12720.73 139.38 54786.72 88888.00 2013-09-14 00:43:49.250 257 12720.62 139.35 54786.70 88888.00 2013-09-14 00:43:49.375 257 12720.60 139.32 54786.70 88888.00 2013-09-14 00:43:49.500 257 12720.62 139.32 54786.70 88888.00 2013-09-14 00:43:49.625 257 12720.60 139.32 54786.70 88888.00 2013-09-14 00:43:49.750 257 12720.50 139.32 54786.72 88888.00 2013-09-14 00:43:49.875 257 12720.45 139.35 54786.75 88888.00 2013-09-14 00:43:50.000 257 12720.45 139.32 54786.75 88888.00 2013-09-14 00:43:50.125 257 12720.50 139.32 54786.78 88888.00 2013-09-14 00:43:50.250 257 12720.50 139.30 54786.78 88888.00 2013-09-14 00:43:50.375 257 12720.52 139.32 54786.72 88888.00 2013-09-14 00:43:50.500 257 12720.48 139.32 54786.78 88888.00 2013-09-14 00:43:50.625 257 12720.50 139.32 54786.78 88888.00 2013-09-14 00:43:50.750 257 12720.55 139.30 54786.75 88888.00 2013-09-14 00:43:50.875 257 12720.52 139.32 54786.78 88888.00 2013-09-14 00:43:51.000 257 12720.48 139.30 54786.75 88888.00 2013-09-14 00:43:51.125 257 12720.48 139.32 54786.78 88888.00 2013-09-14 00:43:51.250 257 12720.48 139.32 54786.75 88888.00 2013-09-14 00:43:51.375 257 12720.48 139.32 54786.75 88888.00 2013-09-14 00:43:51.500 257 12720.42 139.30 54786.78 88888.00 2013-09-14 00:43:51.625 257 12720.40 139.28 54786.72 88888.00 2013-09-14 00:43:51.750 257 12720.33 139.25 54786.75 88888.00 2013-09-14 00:43:51.875 257 12720.27 139.28 54786.78 88888.00 2013-09-14 00:43:52.000 257 12720.30 139.25 54786.75 88888.00 2013-09-14 00:43:52.125 257 12720.30 139.28 54786.78 88888.00 2013-09-14 00:43:52.250 257 12720.30 139.28 54786.80 88888.00 2013-09-14 00:43:52.375 257 12720.33 139.28 54786.78 88888.00 2013-09-14 00:43:52.500 257 12720.33 139.28 54786.78 88888.00 2013-09-14 00:43:52.625 257 12720.33 139.30 54786.80 88888.00 2013-09-14 00:43:52.750 257 12720.35 139.30 54786.80 88888.00 2013-09-14 00:43:52.875 257 12720.35 139.28 54786.80 88888.00 2013-09-14 00:43:53.000 257 12720.33 139.28 54786.80 88888.00 2013-09-14 00:43:53.125 257 12720.30 139.30 54786.78 88888.00 2013-09-14 00:43:53.250 257 12720.27 139.28 54786.78 88888.00 2013-09-14 00:43:53.375 257 12720.27 139.25 54786.78 88888.00 2013-09-14 00:43:53.500 257 12720.23 139.28 54786.80 88888.00 2013-09-14 00:43:53.625 257 12720.17 139.32 54786.80 88888.00 2013-09-14 00:43:53.750 257 12720.17 139.30 54786.80 88888.00 2013-09-14 00:43:53.875 257 12720.17 139.28 54786.82 88888.00 2013-09-14 00:43:54.000 257 12720.17 139.25 54786.80 88888.00 2013-09-14 00:43:54.125 257 12720.20 139.25 54786.80 88888.00 2013-09-14 00:43:54.250 257 12720.17 139.25 54786.80 88888.00 2013-09-14 00:43:54.375 257 12720.17 139.28 54786.80 88888.00 2013-09-14 00:43:54.500 257 12720.12 139.28 54786.82 88888.00 2013-09-14 00:43:54.625 257 12720.05 139.30 54786.85 88888.00 2013-09-14 00:43:54.750 257 12720.05 139.28 54786.82 88888.00 2013-09-14 00:43:54.875 257 12720.10 139.30 54786.82 88888.00 2013-09-14 00:43:55.000 257 12720.12 139.30 54786.80 88888.00 2013-09-14 00:43:55.125 257 12720.10 139.28 54786.82 88888.00 2013-09-14 00:43:55.250 257 12720.05 139.28 54786.82 88888.00 2013-09-14 00:43:55.375 257 12720.10 139.28 54786.80 88888.00 2013-09-14 00:43:55.500 257 12720.10 139.30 54786.82 88888.00 2013-09-14 00:43:55.625 257 12720.10 139.30 54786.85 88888.00 2013-09-14 00:43:55.750 257 12720.05 139.28 54786.85 88888.00 2013-09-14 00:43:55.875 257 12720.02 139.32 54786.85 88888.00 2013-09-14 00:43:56.000 257 12720.02 139.30 54786.85 88888.00 2013-09-14 00:43:56.125 257 12720.00 139.30 54786.82 88888.00 2013-09-14 00:43:56.250 257 12720.00 139.30 54786.85 88888.00 2013-09-14 00:43:56.375 257 12720.05 139.32 54786.85 88888.00 2013-09-14 00:43:56.500 257 12720.02 139.32 54786.82 88888.00 2013-09-14 00:43:56.625 257 12720.00 139.30 54786.85 88888.00 2013-09-14 00:43:56.750 257 12720.02 139.30 54786.82 88888.00 2013-09-14 00:43:56.875 257 12720.02 139.32 54786.85 88888.00 2013-09-14 00:43:57.000 257 12720.00 139.32 54786.82 88888.00 2013-09-14 00:43:57.125 257 12719.98 139.32 54786.82 88888.00 2013-09-14 00:43:57.250 257 12719.95 139.32 54786.88 88888.00 2013-09-14 00:43:57.375 257 12719.92 139.32 54786.85 88888.00 2013-09-14 00:43:57.500 257 12719.90 139.32 54786.85 88888.00 2013-09-14 00:43:57.625 257 12719.80 139.30 54786.88 88888.00 2013-09-14 00:43:57.750 257 12719.80 139.32 54786.85 88888.00 2013-09-14 00:43:57.875 257 12719.90 139.32 54786.88 88888.00 2013-09-14 00:43:58.000 257 12719.90 139.30 54786.85 88888.00 2013-09-14 00:43:58.125 257 12719.85 139.30 54786.88 88888.00 2013-09-14 00:43:58.250 257 12719.85 139.28 54786.90 88888.00 2013-09-14 00:43:58.375 257 12719.90 139.30 54786.90 88888.00 2013-09-14 00:43:58.500 257 12719.83 139.32 54786.90 88888.00 2013-09-14 00:43:58.625 257 12719.83 139.30 54786.90 88888.00 2013-09-14 00:43:58.750 257 12719.85 139.28 54786.90 88888.00 2013-09-14 00:43:58.875 257 12719.90 139.28 54786.90 88888.00 2013-09-14 00:43:59.000 257 12719.88 139.28 54786.85 88888.00 2013-09-14 00:43:59.125 257 12719.85 139.30 54786.88 88888.00 2013-09-14 00:43:59.250 257 12719.88 139.28 54786.93 88888.00 2013-09-14 00:43:59.375 257 12719.90 139.30 54786.88 88888.00 2013-09-14 00:43:59.500 257 12719.80 139.30 54786.90 88888.00 2013-09-14 00:43:59.625 257 12719.70 139.30 54786.88 88888.00 2013-09-14 00:43:59.750 257 12719.65 139.30 54786.90 88888.00 2013-09-14 00:43:59.875 257 12719.67 139.30 54786.90 88888.00 2013-09-14 00:44:00.000 257 12719.70 139.30 54786.90 88888.00 2013-09-14 00:44:00.125 257 12719.73 139.30 54786.88 88888.00 2013-09-14 00:44:00.250 257 12719.73 139.28 54786.88 88888.00 2013-09-14 00:44:00.375 257 12719.75 139.28 54786.90 88888.00 2013-09-14 00:44:00.500 257 12719.77 139.28 54786.88 88888.00 2013-09-14 00:44:00.625 257 12719.75 139.28 54786.85 88888.00 2013-09-14 00:44:00.750 257 12719.73 139.28 54786.88 88888.00 2013-09-14 00:44:00.875 257 12719.73 139.28 54786.88 88888.00 2013-09-14 00:44:01.000 257 12719.65 139.30 54786.85 88888.00 2013-09-14 00:44:01.125 257 12719.62 139.30 54786.85 88888.00 2013-09-14 00:44:01.250 257 12719.55 139.28 54786.90 88888.00 2013-09-14 00:44:01.375 257 12719.60 139.30 54786.88 88888.00 2013-09-14 00:44:01.500 257 12719.50 139.30 54786.90 88888.00 2013-09-14 00:44:01.625 257 12719.52 139.30 54786.90 88888.00 2013-09-14 00:44:01.750 257 12719.55 139.32 54786.90 88888.00 2013-09-14 00:44:01.875 257 12719.55 139.32 54786.90 88888.00 2013-09-14 00:44:02.000 257 12719.60 139.32 54786.90 88888.00 2013-09-14 00:44:02.125 257 12719.58 139.32 54786.90 88888.00 2013-09-14 00:44:02.250 257 12719.58 139.32 54786.93 88888.00 2013-09-14 00:44:02.375 257 12719.62 139.32 54786.90 88888.00 2013-09-14 00:44:02.500 257 12719.62 139.32 54786.90 88888.00 2013-09-14 00:44:02.625 257 12719.50 139.30 54786.88 88888.00 2013-09-14 00:44:02.750 257 12719.48 139.32 54786.88 88888.00 2013-09-14 00:44:02.875 257 12719.50 139.35 54786.88 88888.00 2013-09-14 00:44:03.000 257 12719.58 139.35 54786.88 88888.00 2013-09-14 00:44:03.125 257 12719.58 139.35 54786.88 88888.00 2013-09-14 00:44:03.250 257 12719.50 139.32 54786.88 88888.00 2013-09-14 00:44:03.375 257 12719.52 139.32 54786.88 88888.00 2013-09-14 00:44:03.500 257 12719.50 139.32 54786.90 88888.00 2013-09-14 00:44:03.625 257 12719.48 139.32 54786.90 88888.00 2013-09-14 00:44:03.750 257 12719.50 139.32 54786.90 88888.00 2013-09-14 00:44:03.875 257 12719.45 139.35 54786.93 88888.00 2013-09-14 00:44:04.000 257 12719.45 139.35 54786.88 88888.00 2013-09-14 00:44:04.125 257 12719.42 139.32 54786.88 88888.00 2013-09-14 00:44:04.250 257 12719.40 139.32 54786.93 88888.00 2013-09-14 00:44:04.375 257 12719.48 139.35 54786.93 88888.00 2013-09-14 00:44:04.500 257 12719.45 139.32 54786.90 88888.00 2013-09-14 00:44:04.625 257 12719.45 139.35 54786.90 88888.00 2013-09-14 00:44:04.750 257 12719.42 139.32 54786.90 88888.00 2013-09-14 00:44:04.875 257 12719.45 139.32 54786.88 88888.00 2013-09-14 00:44:05.000 257 12719.42 139.35 54786.88 88888.00 2013-09-14 00:44:05.125 257 12719.40 139.35 54786.88 88888.00 2013-09-14 00:44:05.250 257 12719.35 139.30 54786.90 88888.00 2013-09-14 00:44:05.375 257 12719.38 139.32 54786.90 88888.00 2013-09-14 00:44:05.500 257 12719.40 139.35 54786.90 88888.00 2013-09-14 00:44:05.625 257 12719.40 139.35 54786.90 88888.00 2013-09-14 00:44:05.750 257 12719.40 139.32 54786.85 88888.00 2013-09-14 00:44:05.875 257 12719.40 139.32 54786.88 88888.00 2013-09-14 00:44:06.000 257 12719.42 139.35 54786.90 88888.00 2013-09-14 00:44:06.125 257 12719.40 139.35 54786.90 88888.00 2013-09-14 00:44:06.250 257 12719.33 139.32 54786.90 88888.00 2013-09-14 00:44:06.375 257 12719.35 139.32 54786.88 88888.00 2013-09-14 00:44:06.500 257 12719.33 139.32 54786.90 88888.00 2013-09-14 00:44:06.625 257 12719.30 139.32 54786.93 88888.00 2013-09-14 00:44:06.750 257 12719.25 139.32 54786.88 88888.00 2013-09-14 00:44:06.875 257 12719.23 139.35 54786.90 88888.00 2013-09-14 00:44:07.000 257 12719.25 139.38 54786.90 88888.00 2013-09-14 00:44:07.125 257 12719.25 139.35 54786.90 88888.00 2013-09-14 00:44:07.250 257 12719.23 139.35 54786.95 88888.00 2013-09-14 00:44:07.375 257 12719.23 139.38 54786.93 88888.00 2013-09-14 00:44:07.500 257 12719.23 139.40 54786.90 88888.00 2013-09-14 00:44:07.625 257 12719.17 139.40 54786.93 88888.00 2013-09-14 00:44:07.750 257 12719.23 139.40 54786.90 88888.00 2013-09-14 00:44:07.875 257 12719.30 139.40 54786.90 88888.00 2013-09-14 00:44:08.000 257 12719.33 139.38 54786.88 88888.00 2013-09-14 00:44:08.125 257 12719.27 139.38 54786.90 88888.00 2013-09-14 00:44:08.250 257 12719.25 139.35 54786.90 88888.00 2013-09-14 00:44:08.375 257 12719.25 139.35 54786.88 88888.00 2013-09-14 00:44:08.500 257 12719.23 139.32 54786.90 88888.00 2013-09-14 00:44:08.625 257 12719.25 139.35 54786.90 88888.00 2013-09-14 00:44:08.750 257 12719.23 139.35 54786.88 88888.00 2013-09-14 00:44:08.875 257 12719.17 139.35 54786.85 88888.00 2013-09-14 00:44:09.000 257 12719.17 139.38 54786.88 88888.00 2013-09-14 00:44:09.125 257 12719.15 139.35 54786.88 88888.00 2013-09-14 00:44:09.250 257 12719.10 139.32 54786.88 88888.00 2013-09-14 00:44:09.375 257 12719.15 139.38 54786.88 88888.00 2013-09-14 00:44:09.500 257 12719.10 139.35 54786.88 88888.00 2013-09-14 00:44:09.625 257 12719.10 139.38 54786.88 88888.00 2013-09-14 00:44:09.750 257 12719.12 139.38 54786.90 88888.00 2013-09-14 00:44:09.875 257 12719.15 139.38 54786.88 88888.00 2013-09-14 00:44:10.000 257 12719.12 139.35 54786.85 88888.00 2013-09-14 00:44:10.125 257 12719.10 139.38 54786.90 88888.00 2013-09-14 00:44:10.250 257 12719.15 139.32 54786.93 88888.00 2013-09-14 00:44:10.375 257 12719.17 139.38 54786.90 88888.00 2013-09-14 00:44:10.500 257 12719.10 139.38 54786.90 88888.00 2013-09-14 00:44:10.625 257 12719.05 139.38 54786.90 88888.00 2013-09-14 00:44:10.750 257 12719.02 139.38 54786.85 88888.00 2013-09-14 00:44:10.875 257 12718.98 139.35 54786.88 88888.00 2013-09-14 00:44:11.000 257 12718.92 139.35 54786.88 88888.00 2013-09-14 00:44:11.125 257 12718.95 139.35 54786.88 88888.00 2013-09-14 00:44:11.250 257 12719.00 139.35 54786.90 88888.00 2013-09-14 00:44:11.375 257 12719.08 139.38 54786.88 88888.00 2013-09-14 00:44:11.500 257 12719.05 139.38 54786.90 88888.00 2013-09-14 00:44:11.625 257 12719.05 139.38 54786.88 88888.00 2013-09-14 00:44:11.750 257 12719.05 139.38 54786.90 88888.00 2013-09-14 00:44:11.875 257 12719.00 139.38 54786.93 88888.00 2013-09-14 00:44:12.000 257 12719.00 139.38 54786.88 88888.00 2013-09-14 00:44:12.125 257 12718.95 139.35 54786.90 88888.00 2013-09-14 00:44:12.250 257 12718.92 139.35 54786.88 88888.00 2013-09-14 00:44:12.375 257 12718.95 139.35 54786.88 88888.00 2013-09-14 00:44:12.500 257 12718.92 139.35 54786.88 88888.00 2013-09-14 00:44:12.625 257 12718.95 139.38 54786.88 88888.00 2013-09-14 00:44:12.750 257 12718.98 139.38 54786.85 88888.00 2013-09-14 00:44:12.875 257 12718.88 139.38 54786.88 88888.00 2013-09-14 00:44:13.000 257 12718.83 139.38 54786.88 88888.00 2013-09-14 00:44:13.125 257 12718.88 139.35 54786.90 88888.00 2013-09-14 00:44:13.250 257 12718.92 139.38 54786.90 88888.00 2013-09-14 00:44:13.375 257 12718.98 139.38 54786.93 88888.00 2013-09-14 00:44:13.500 257 12718.98 139.38 54786.90 88888.00 2013-09-14 00:44:13.625 257 12718.98 139.35 54786.90 88888.00 2013-09-14 00:44:13.750 257 12718.90 139.35 54786.88 88888.00 2013-09-14 00:44:13.875 257 12718.90 139.38 54786.88 88888.00 2013-09-14 00:44:14.000 257 12718.98 139.35 54786.85 88888.00 2013-09-14 00:44:14.125 257 12718.92 139.32 54786.88 88888.00 2013-09-14 00:44:14.250 257 12718.88 139.32 54786.90 88888.00 2013-09-14 00:44:14.375 257 12718.83 139.35 54786.90 88888.00 2013-09-14 00:44:14.500 257 12718.88 139.35 54786.88 88888.00 2013-09-14 00:44:14.625 257 12718.92 139.32 54786.90 88888.00 2013-09-14 00:44:14.750 257 12718.88 139.32 54786.88 88888.00 2013-09-14 00:44:14.875 257 12718.83 139.32 54786.90 88888.00 2013-09-14 00:44:15.000 257 12718.83 139.32 54786.90 88888.00 2013-09-14 00:44:15.125 257 12718.80 139.32 54786.85 88888.00 2013-09-14 00:44:15.250 257 12718.80 139.32 54786.88 88888.00 2013-09-14 00:44:15.375 257 12718.88 139.35 54786.88 88888.00 2013-09-14 00:44:15.500 257 12718.75 139.32 54786.88 88888.00 2013-09-14 00:44:15.625 257 12718.65 139.35 54786.88 88888.00 2013-09-14 00:44:15.750 257 12718.67 139.32 54786.88 88888.00 2013-09-14 00:44:15.875 257 12718.70 139.32 54786.85 88888.00 2013-09-14 00:44:16.000 257 12718.67 139.30 54786.85 88888.00 2013-09-14 00:44:16.125 257 12718.70 139.32 54786.85 88888.00 2013-09-14 00:44:16.250 257 12718.70 139.32 54786.85 88888.00 2013-09-14 00:44:16.375 257 12718.73 139.35 54786.88 88888.00 2013-09-14 00:44:16.500 257 12718.67 139.38 54786.90 88888.00 2013-09-14 00:44:16.625 257 12718.65 139.35 54786.90 88888.00 2013-09-14 00:44:16.750 257 12718.62 139.32 54786.90 88888.00 2013-09-14 00:44:16.875 257 12718.58 139.30 54786.85 88888.00 2013-09-14 00:44:17.000 257 12718.62 139.32 54786.88 88888.00 2013-09-14 00:44:17.125 257 12718.67 139.32 54786.90 88888.00 2013-09-14 00:44:17.250 257 12718.62 139.32 54786.88 88888.00 2013-09-14 00:44:17.375 257 12718.60 139.28 54786.88 88888.00 2013-09-14 00:44:17.500 257 12718.62 139.28 54786.88 88888.00 2013-09-14 00:44:17.625 257 12718.65 139.28 54786.85 88888.00 2013-09-14 00:44:17.750 257 12718.67 139.30 54786.88 88888.00 2013-09-14 00:44:17.875 257 12718.70 139.32 54786.88 88888.00 2013-09-14 00:44:18.000 257 12718.67 139.30 54786.88 88888.00 2013-09-14 00:44:18.125 257 12718.70 139.30 54786.85 88888.00 2013-09-14 00:44:18.250 257 12718.65 139.30 54786.88 88888.00 2013-09-14 00:44:18.375 257 12718.67 139.30 54786.88 88888.00 2013-09-14 00:44:18.500 257 12718.65 139.28 54786.85 88888.00 2013-09-14 00:44:18.625 257 12718.58 139.32 54786.88 88888.00 2013-09-14 00:44:18.750 257 12718.55 139.30 54786.88 88888.00 2013-09-14 00:44:18.875 257 12718.52 139.30 54786.88 88888.00 2013-09-14 00:44:19.000 257 12718.48 139.30 54786.85 88888.00 2013-09-14 00:44:19.125 257 12718.48 139.30 54786.85 88888.00 2013-09-14 00:44:19.250 257 12718.45 139.30 54786.88 88888.00 2013-09-14 00:44:19.375 257 12718.45 139.30 54786.85 88888.00 2013-09-14 00:44:19.500 257 12718.45 139.30 54786.88 88888.00 2013-09-14 00:44:19.625 257 12718.48 139.30 54786.85 88888.00 2013-09-14 00:44:19.750 257 12718.48 139.30 54786.85 88888.00 2013-09-14 00:44:19.875 257 12718.48 139.32 54786.85 88888.00 2013-09-14 00:44:20.000 257 12718.48 139.30 54786.82 88888.00 2013-09-14 00:44:20.125 257 12718.48 139.30 54786.82 88888.00 2013-09-14 00:44:20.250 257 12718.40 139.28 54786.85 88888.00 2013-09-14 00:44:20.375 257 12718.40 139.28 54786.85 88888.00 2013-09-14 00:44:20.500 257 12718.42 139.28 54786.82 88888.00 2013-09-14 00:44:20.625 257 12718.40 139.30 54786.85 88888.00 2013-09-14 00:44:20.750 257 12718.40 139.30 54786.88 88888.00 2013-09-14 00:44:20.875 257 12718.42 139.28 54786.85 88888.00 2013-09-14 00:44:21.000 257 12718.40 139.25 54786.82 88888.00 2013-09-14 00:44:21.125 257 12718.40 139.28 54786.82 88888.00 2013-09-14 00:44:21.250 257 12718.35 139.28 54786.85 88888.00 2013-09-14 00:44:21.375 257 12718.40 139.28 54786.85 88888.00 2013-09-14 00:44:21.500 257 12718.40 139.28 54786.88 88888.00 2013-09-14 00:44:21.625 257 12718.38 139.28 54786.82 88888.00 2013-09-14 00:44:21.750 257 12718.30 139.28 54786.80 88888.00 2013-09-14 00:44:21.875 257 12718.30 139.28 54786.82 88888.00 2013-09-14 00:44:22.000 257 12718.35 139.28 54786.82 88888.00 2013-09-14 00:44:22.125 257 12718.35 139.25 54786.82 88888.00 2013-09-14 00:44:22.250 257 12718.38 139.25 54786.85 88888.00 2013-09-14 00:44:22.375 257 12718.42 139.28 54786.85 88888.00 2013-09-14 00:44:22.500 257 12718.38 139.28 54786.80 88888.00 2013-09-14 00:44:22.625 257 12718.33 139.28 54786.82 88888.00 2013-09-14 00:44:22.750 257 12718.30 139.25 54786.82 88888.00 2013-09-14 00:44:22.875 257 12718.23 139.25 54786.82 88888.00 2013-09-14 00:44:23.000 257 12718.23 139.25 54786.82 88888.00 2013-09-14 00:44:23.125 257 12718.25 139.28 54786.85 88888.00 2013-09-14 00:44:23.250 257 12718.23 139.25 54786.80 88888.00 2013-09-14 00:44:23.375 257 12718.25 139.25 54786.75 88888.00 2013-09-14 00:44:23.500 257 12718.23 139.25 54786.78 88888.00 2013-09-14 00:44:23.625 257 12718.20 139.25 54786.78 88888.00 2013-09-14 00:44:23.750 257 12718.23 139.25 54786.80 88888.00 2013-09-14 00:44:23.875 257 12718.23 139.25 54786.80 88888.00 2013-09-14 00:44:24.000 257 12718.17 139.25 54786.80 88888.00 2013-09-14 00:44:24.125 257 12718.17 139.25 54786.80 88888.00 2013-09-14 00:44:24.250 257 12718.23 139.22 54786.78 88888.00 2013-09-14 00:44:24.375 257 12718.30 139.25 54786.80 88888.00 2013-09-14 00:44:24.500 257 12718.27 139.28 54786.80 88888.00 2013-09-14 00:44:24.625 257 12718.23 139.25 54786.80 88888.00 2013-09-14 00:44:24.750 257 12718.12 139.22 54786.78 88888.00 2013-09-14 00:44:24.875 257 12718.12 139.22 54786.80 88888.00 2013-09-14 00:44:25.000 257 12718.05 139.25 54786.78 88888.00 2013-09-14 00:44:25.125 257 12718.02 139.22 54786.78 88888.00 2013-09-14 00:44:25.250 257 12718.00 139.20 54786.75 88888.00 2013-09-14 00:44:25.375 257 12718.05 139.20 54786.75 88888.00 2013-09-14 00:44:25.500 257 12718.08 139.22 54786.78 88888.00 2013-09-14 00:44:25.625 257 12718.02 139.25 54786.78 88888.00 2013-09-14 00:44:25.750 257 12718.05 139.22 54786.78 88888.00 2013-09-14 00:44:25.875 257 12718.05 139.22 54786.75 88888.00 2013-09-14 00:44:26.000 257 12717.98 139.22 54786.75 88888.00 2013-09-14 00:44:26.125 257 12718.00 139.22 54786.78 88888.00 2013-09-14 00:44:26.250 257 12717.98 139.22 54786.80 88888.00 2013-09-14 00:44:26.375 257 12718.00 139.25 54786.80 88888.00 2013-09-14 00:44:26.500 257 12718.00 139.20 54786.78 88888.00 2013-09-14 00:44:26.625 257 12717.98 139.20 54786.75 88888.00 2013-09-14 00:44:26.750 257 12717.95 139.20 54786.75 88888.00 2013-09-14 00:44:26.875 257 12717.92 139.20 54786.78 88888.00 2013-09-14 00:44:27.000 257 12717.92 139.22 54786.78 88888.00 2013-09-14 00:44:27.125 257 12717.90 139.22 54786.78 88888.00 2013-09-14 00:44:27.250 257 12717.90 139.20 54786.78 88888.00 2013-09-14 00:44:27.375 257 12718.00 139.20 54786.78 88888.00 2013-09-14 00:44:27.500 257 12718.05 139.22 54786.78 88888.00 2013-09-14 00:44:27.625 257 12718.00 139.22 54786.78 88888.00 2013-09-14 00:44:27.750 257 12717.95 139.20 54786.78 88888.00 2013-09-14 00:44:27.875 257 12717.90 139.20 54786.78 88888.00 2013-09-14 00:44:28.000 257 12717.92 139.20 54786.78 88888.00 2013-09-14 00:44:28.125 257 12717.92 139.20 54786.78 88888.00 2013-09-14 00:44:28.250 257 12717.85 139.18 54786.78 88888.00 2013-09-14 00:44:28.375 257 12717.92 139.20 54786.75 88888.00 2013-09-14 00:44:28.500 257 12717.98 139.22 54786.78 88888.00 2013-09-14 00:44:28.625 257 12717.98 139.22 54786.78 88888.00 2013-09-14 00:44:28.750 257 12718.00 139.18 54786.78 88888.00 2013-09-14 00:44:28.875 257 12717.98 139.20 54786.78 88888.00 2013-09-14 00:44:29.000 257 12717.95 139.20 54786.75 88888.00 2013-09-14 00:44:29.125 257 12717.88 139.20 54786.75 88888.00 2013-09-14 00:44:29.250 257 12717.83 139.18 54786.80 88888.00 2013-09-14 00:44:29.375 257 12717.83 139.20 54786.78 88888.00 2013-09-14 00:44:29.500 257 12717.85 139.20 54786.78 88888.00 2013-09-14 00:44:29.625 257 12717.90 139.18 54786.78 88888.00 2013-09-14 00:44:29.750 257 12717.85 139.18 54786.78 88888.00 2013-09-14 00:44:29.875 257 12717.80 139.18 54786.78 88888.00 2013-09-14 00:44:30.000 257 12717.75 139.18 54786.75 88888.00 2013-09-14 00:44:30.125 257 12717.77 139.18 54786.78 88888.00 2013-09-14 00:44:30.250 257 12717.77 139.18 54786.78 88888.00 2013-09-14 00:44:30.375 257 12717.77 139.20 54786.78 88888.00 2013-09-14 00:44:30.500 257 12717.83 139.20 54786.80 88888.00 2013-09-14 00:44:30.625 257 12717.85 139.18 54786.78 88888.00 2013-09-14 00:44:30.750 257 12717.80 139.18 54786.78 88888.00 2013-09-14 00:44:30.875 257 12717.75 139.20 54786.78 88888.00 2013-09-14 00:44:31.000 257 12717.73 139.20 54786.75 88888.00 2013-09-14 00:44:31.125 257 12717.73 139.18 54786.72 88888.00 2013-09-14 00:44:31.250 257 12717.75 139.15 54786.78 88888.00 2013-09-14 00:44:31.375 257 12717.77 139.18 54786.72 88888.00 2013-09-14 00:44:31.500 257 12717.77 139.20 54786.75 88888.00 2013-09-14 00:44:31.625 257 12717.80 139.18 54786.75 88888.00 2013-09-14 00:44:31.750 257 12717.77 139.18 54786.72 88888.00 2013-09-14 00:44:31.875 257 12717.67 139.18 54786.70 88888.00 2013-09-14 00:44:32.000 257 12717.65 139.18 54786.70 88888.00 2013-09-14 00:44:32.125 257 12717.65 139.18 54786.72 88888.00 2013-09-14 00:44:32.250 257 12717.65 139.15 54786.72 88888.00 2013-09-14 00:44:32.375 257 12717.70 139.15 54786.70 88888.00 2013-09-14 00:44:32.500 257 12717.67 139.15 54786.72 88888.00 2013-09-14 00:44:32.625 257 12717.65 139.18 54786.72 88888.00 2013-09-14 00:44:32.750 257 12717.65 139.18 54786.75 88888.00 2013-09-14 00:44:32.875 257 12717.70 139.18 54786.72 88888.00 2013-09-14 00:44:33.000 257 12717.65 139.15 54786.70 88888.00 2013-09-14 00:44:33.125 257 12717.62 139.12 54786.70 88888.00 2013-09-14 00:44:33.250 257 12717.62 139.12 54786.72 88888.00 2013-09-14 00:44:33.375 257 12717.67 139.12 54786.72 88888.00 2013-09-14 00:44:33.500 257 12717.62 139.12 54786.72 88888.00 2013-09-14 00:44:33.625 257 12717.58 139.15 54786.72 88888.00 2013-09-14 00:44:33.750 257 12717.60 139.15 54786.72 88888.00 2013-09-14 00:44:33.875 257 12717.60 139.15 54786.75 88888.00 2013-09-14 00:44:34.000 257 12717.62 139.12 54786.75 88888.00 2013-09-14 00:44:34.125 257 12717.58 139.15 54786.72 88888.00 2013-09-14 00:44:34.250 257 12717.50 139.10 54786.72 88888.00 2013-09-14 00:44:34.375 257 12717.55 139.15 54786.75 88888.00 2013-09-14 00:44:34.500 257 12717.52 139.12 54786.72 88888.00 2013-09-14 00:44:34.625 257 12717.52 139.12 54786.72 88888.00 2013-09-14 00:44:34.750 257 12717.50 139.12 54786.72 88888.00 2013-09-14 00:44:34.875 257 12717.48 139.12 54786.75 88888.00 2013-09-14 00:44:35.000 257 12717.45 139.12 54786.75 88888.00 2013-09-14 00:44:35.125 257 12717.48 139.12 54786.75 88888.00 2013-09-14 00:44:35.250 257 12717.35 139.10 54786.72 88888.00 2013-09-14 00:44:35.375 257 12717.33 139.07 54786.72 88888.00 2013-09-14 00:44:35.500 257 12717.35 139.05 54786.72 88888.00 2013-09-14 00:44:35.625 257 12717.38 139.10 54786.72 88888.00 2013-09-14 00:44:35.750 257 12717.45 139.10 54786.72 88888.00 2013-09-14 00:44:35.875 257 12717.45 139.07 54786.72 88888.00 2013-09-14 00:44:36.000 257 12717.38 139.05 54786.70 88888.00 2013-09-14 00:44:36.125 257 12717.40 139.03 54786.70 88888.00 2013-09-14 00:44:36.250 257 12717.45 139.03 54786.72 88888.00 2013-09-14 00:44:36.375 257 12717.45 139.03 54786.72 88888.00 2013-09-14 00:44:36.500 257 12717.38 139.03 54786.72 88888.00 2013-09-14 00:44:36.625 257 12717.33 139.05 54786.72 88888.00 2013-09-14 00:44:36.750 257 12717.27 139.03 54786.72 88888.00 2013-09-14 00:44:36.875 257 12717.25 139.00 54786.70 88888.00 2013-09-14 00:44:37.000 257 12717.27 139.00 54786.68 88888.00 2013-09-14 00:44:37.125 257 12717.27 139.03 54786.75 88888.00 2013-09-14 00:44:37.250 257 12717.27 139.03 54786.75 88888.00 2013-09-14 00:44:37.375 257 12717.33 139.03 54786.75 88888.00 2013-09-14 00:44:37.500 257 12717.35 138.97 54786.75 88888.00 2013-09-14 00:44:37.625 257 12717.40 138.97 54786.72 88888.00 2013-09-14 00:44:37.750 257 12717.40 138.97 54786.70 88888.00 2013-09-14 00:44:37.875 257 12717.38 138.95 54786.72 88888.00 2013-09-14 00:44:38.000 257 12717.38 138.95 54786.70 88888.00 2013-09-14 00:44:38.125 257 12717.40 138.95 54786.72 88888.00 2013-09-14 00:44:38.250 257 12717.33 138.90 54786.72 88888.00 2013-09-14 00:44:38.375 257 12717.33 138.95 54786.70 88888.00 2013-09-14 00:44:38.500 257 12717.30 138.93 54786.70 88888.00 2013-09-14 00:44:38.625 257 12717.30 138.90 54786.70 88888.00 2013-09-14 00:44:38.750 257 12717.27 138.93 54786.72 88888.00 2013-09-14 00:44:38.875 257 12717.23 138.93 54786.72 88888.00 2013-09-14 00:44:39.000 257 12717.20 138.93 54786.70 88888.00 2013-09-14 00:44:39.125 257 12717.20 138.90 54786.72 88888.00 2013-09-14 00:44:39.250 257 12717.17 138.90 54786.72 88888.00 2013-09-14 00:44:39.375 257 12717.15 138.88 54786.72 88888.00 2013-09-14 00:44:39.500 257 12717.15 138.90 54786.75 88888.00 2013-09-14 00:44:39.625 257 12717.20 138.88 54786.75 88888.00 2013-09-14 00:44:39.750 257 12717.20 138.88 54786.70 88888.00 2013-09-14 00:44:39.875 257 12717.17 138.85 54786.70 88888.00 2013-09-14 00:44:40.000 257 12717.15 138.85 54786.70 88888.00 2013-09-14 00:44:40.125 257 12717.12 138.85 54786.68 88888.00 2013-09-14 00:44:40.250 257 12717.02 138.80 54786.70 88888.00 2013-09-14 00:44:40.375 257 12717.02 138.80 54786.68 88888.00 2013-09-14 00:44:40.500 257 12717.08 138.78 54786.68 88888.00 2013-09-14 00:44:40.625 257 12717.08 138.80 54786.70 88888.00 2013-09-14 00:44:40.750 257 12717.08 138.80 54786.70 88888.00 2013-09-14 00:44:40.875 257 12717.10 138.82 54786.72 88888.00 2013-09-14 00:44:41.000 257 12717.15 138.82 54786.72 88888.00 2013-09-14 00:44:41.125 257 12717.12 138.80 54786.72 88888.00 2013-09-14 00:44:41.250 257 12717.05 138.75 54786.72 88888.00 2013-09-14 00:44:41.375 257 12717.08 138.78 54786.72 88888.00 2013-09-14 00:44:41.500 257 12717.12 138.75 54786.70 88888.00 2013-09-14 00:44:41.625 257 12717.08 138.75 54786.70 88888.00 2013-09-14 00:44:41.750 257 12717.00 138.72 54786.70 88888.00 2013-09-14 00:44:41.875 257 12717.00 138.70 54786.70 88888.00 2013-09-14 00:44:42.000 257 12716.98 138.68 54786.70 88888.00 2013-09-14 00:44:42.125 257 12716.90 138.72 54786.72 88888.00 2013-09-14 00:44:42.250 257 12716.90 138.70 54786.75 88888.00 2013-09-14 00:44:42.375 257 12716.98 138.72 54786.75 88888.00 2013-09-14 00:44:42.500 257 12717.00 138.72 54786.72 88888.00 2013-09-14 00:44:42.625 257 12716.98 138.68 54786.70 88888.00 2013-09-14 00:44:42.750 257 12716.95 138.70 54786.70 88888.00 2013-09-14 00:44:42.875 257 12716.98 138.68 54786.72 88888.00 2013-09-14 00:44:43.000 257 12717.00 138.65 54786.72 88888.00 2013-09-14 00:44:43.125 257 12717.00 138.65 54786.72 88888.00 2013-09-14 00:44:43.250 257 12716.90 138.68 54786.72 88888.00 2013-09-14 00:44:43.375 257 12716.85 138.62 54786.72 88888.00 2013-09-14 00:44:43.500 257 12716.88 138.62 54786.75 88888.00 2013-09-14 00:44:43.625 257 12716.88 138.65 54786.72 88888.00 2013-09-14 00:44:43.750 257 12716.90 138.65 54786.72 88888.00 2013-09-14 00:44:43.875 257 12716.88 138.62 54786.72 88888.00 2013-09-14 00:44:44.000 257 12716.83 138.65 54786.72 88888.00 2013-09-14 00:44:44.125 257 12716.83 138.65 54786.70 88888.00 2013-09-14 00:44:44.250 257 12716.77 138.60 54786.75 88888.00 2013-09-14 00:44:44.375 257 12716.77 138.62 54786.72 88888.00 2013-09-14 00:44:44.500 257 12716.77 138.60 54786.72 88888.00 2013-09-14 00:44:44.625 257 12716.83 138.60 54786.72 88888.00 2013-09-14 00:44:44.750 257 12716.88 138.60 54786.70 88888.00 2013-09-14 00:44:44.875 257 12716.88 138.60 54786.72 88888.00 2013-09-14 00:44:45.000 257 12716.83 138.60 54786.75 88888.00 2013-09-14 00:44:45.125 257 12716.83 138.60 54786.75 88888.00 2013-09-14 00:44:45.250 257 12716.83 138.60 54786.72 88888.00 2013-09-14 00:44:45.375 257 12716.80 138.60 54786.72 88888.00 2013-09-14 00:44:45.500 257 12716.75 138.57 54786.72 88888.00 2013-09-14 00:44:45.625 257 12716.77 138.55 54786.72 88888.00 2013-09-14 00:44:45.750 257 12716.80 138.53 54786.70 88888.00 2013-09-14 00:44:45.875 257 12716.80 138.53 54786.68 88888.00 2013-09-14 00:44:46.000 257 12716.77 138.50 54786.70 88888.00 2013-09-14 00:44:46.125 257 12716.77 138.53 54786.70 88888.00 2013-09-14 00:44:46.250 257 12716.73 138.53 54786.72 88888.00 2013-09-14 00:44:46.375 257 12716.73 138.50 54786.70 88888.00 2013-09-14 00:44:46.500 257 12716.77 138.53 54786.72 88888.00 2013-09-14 00:44:46.625 257 12716.77 138.53 54786.70 88888.00 2013-09-14 00:44:46.750 257 12716.75 138.53 54786.70 88888.00 2013-09-14 00:44:46.875 257 12716.83 138.50 54786.72 88888.00 2013-09-14 00:44:47.000 257 12716.77 138.50 54786.70 88888.00 2013-09-14 00:44:47.125 257 12716.75 138.47 54786.72 88888.00 2013-09-14 00:44:47.250 257 12716.70 138.45 54786.75 88888.00 2013-09-14 00:44:47.375 257 12716.77 138.50 54786.75 88888.00 2013-09-14 00:44:47.500 257 12716.80 138.47 54786.72 88888.00 2013-09-14 00:44:47.625 257 12716.80 138.45 54786.78 88888.00 2013-09-14 00:44:47.750 257 12716.73 138.45 54786.78 88888.00 2013-09-14 00:44:47.875 257 12716.67 138.45 54786.78 88888.00 2013-09-14 00:44:48.000 257 12716.65 138.43 54786.72 88888.00 2013-09-14 00:44:48.125 257 12716.67 138.43 54786.78 88888.00 2013-09-14 00:44:48.250 257 12716.65 138.40 54786.75 88888.00 2013-09-14 00:44:48.375 257 12716.70 138.40 54786.78 88888.00 2013-09-14 00:44:48.500 257 12716.73 138.43 54786.80 88888.00 2013-09-14 00:44:48.625 257 12716.70 138.43 54786.78 88888.00 2013-09-14 00:44:48.750 257 12716.67 138.40 54786.75 88888.00 2013-09-14 00:44:48.875 257 12716.67 138.40 54786.72 88888.00 2013-09-14 00:44:49.000 257 12716.75 138.40 54786.75 88888.00 2013-09-14 00:44:49.125 257 12716.75 138.40 54786.75 88888.00 2013-09-14 00:44:49.250 257 12716.67 138.38 54786.72 88888.00 2013-09-14 00:44:49.375 257 12716.70 138.38 54786.72 88888.00 2013-09-14 00:44:49.500 257 12716.70 138.38 54786.72 88888.00 2013-09-14 00:44:49.625 257 12716.67 138.38 54786.75 88888.00 2013-09-14 00:44:49.750 257 12716.65 138.38 54786.75 88888.00 2013-09-14 00:44:49.875 257 12716.60 138.38 54786.75 88888.00 2013-09-14 00:44:50.000 257 12716.58 138.35 54786.70 88888.00 2013-09-14 00:44:50.125 257 12716.55 138.35 54786.70 88888.00 2013-09-14 00:44:50.250 257 12716.50 138.35 54786.75 88888.00 2013-09-14 00:44:50.375 257 12716.50 138.35 54786.78 88888.00 2013-09-14 00:44:50.500 257 12716.52 138.35 54786.78 88888.00 2013-09-14 00:44:50.625 257 12716.55 138.35 54786.72 88888.00 2013-09-14 00:44:50.750 257 12716.58 138.32 54786.75 88888.00 2013-09-14 00:44:50.875 257 12716.58 138.35 54786.75 88888.00 2013-09-14 00:44:51.000 257 12716.52 138.35 54786.72 88888.00 2013-09-14 00:44:51.125 257 12716.52 138.32 54786.70 88888.00 2013-09-14 00:44:51.250 257 12716.52 138.32 54786.70 88888.00 2013-09-14 00:44:51.375 257 12716.50 138.32 54786.72 88888.00 2013-09-14 00:44:51.500 257 12716.42 138.32 54786.75 88888.00 2013-09-14 00:44:51.625 257 12716.40 138.30 54786.72 88888.00 2013-09-14 00:44:51.750 257 12716.42 138.30 54786.70 88888.00 2013-09-14 00:44:51.875 257 12716.42 138.30 54786.75 88888.00 2013-09-14 00:44:52.000 257 12716.42 138.30 54786.75 88888.00 2013-09-14 00:44:52.125 257 12716.42 138.30 54786.75 88888.00 2013-09-14 00:44:52.250 257 12716.45 138.30 54786.80 88888.00 2013-09-14 00:44:52.375 257 12716.42 138.30 54786.75 88888.00 2013-09-14 00:44:52.500 257 12716.40 138.30 54786.72 88888.00 2013-09-14 00:44:52.625 257 12716.40 138.28 54786.78 88888.00 2013-09-14 00:44:52.750 257 12716.40 138.28 54786.78 88888.00 2013-09-14 00:44:52.875 257 12716.40 138.25 54786.78 88888.00 2013-09-14 00:44:53.000 257 12716.40 138.28 54786.72 88888.00 2013-09-14 00:44:53.125 257 12716.42 138.28 54786.78 88888.00 2013-09-14 00:44:53.250 257 12716.33 138.22 54786.75 88888.00 2013-09-14 00:44:53.375 257 12716.33 138.20 54786.70 88888.00 2013-09-14 00:44:53.500 257 12716.38 138.20 54786.70 88888.00 2013-09-14 00:44:53.625 257 12716.38 138.22 54786.70 88888.00 2013-09-14 00:44:53.750 257 12716.38 138.22 54786.70 88888.00 2013-09-14 00:44:53.875 257 12716.40 138.22 54786.70 88888.00 2013-09-14 00:44:54.000 257 12716.48 138.25 54786.68 88888.00 2013-09-14 00:44:54.125 257 12716.48 138.22 54786.70 88888.00 2013-09-14 00:44:54.250 257 12716.38 138.22 54786.70 88888.00 2013-09-14 00:44:54.375 257 12716.38 138.22 54786.70 88888.00 2013-09-14 00:44:54.500 257 12716.38 138.22 54786.68 88888.00 2013-09-14 00:44:54.625 257 12716.30 138.22 54786.70 88888.00 2013-09-14 00:44:54.750 257 12716.33 138.22 54786.72 88888.00 2013-09-14 00:44:54.875 257 12716.33 138.18 54786.70 88888.00 2013-09-14 00:44:55.000 257 12716.35 138.20 54786.70 88888.00 2013-09-14 00:44:55.125 257 12716.33 138.20 54786.70 88888.00 2013-09-14 00:44:55.250 257 12716.35 138.20 54786.70 88888.00 2013-09-14 00:44:55.375 257 12716.35 138.22 54786.70 88888.00 2013-09-14 00:44:55.500 257 12716.30 138.20 54786.68 88888.00 2013-09-14 00:44:55.625 257 12716.30 138.20 54786.68 88888.00 2013-09-14 00:44:55.750 257 12716.33 138.20 54786.68 88888.00 2013-09-14 00:44:55.875 257 12716.35 138.20 54786.70 88888.00 2013-09-14 00:44:56.000 257 12716.33 138.20 54786.68 88888.00 2013-09-14 00:44:56.125 257 12716.33 138.18 54786.65 88888.00 2013-09-14 00:44:56.250 257 12716.30 138.12 54786.70 88888.00 2013-09-14 00:44:56.375 257 12716.35 138.12 54786.70 88888.00 2013-09-14 00:44:56.500 257 12716.27 138.15 54786.68 88888.00 2013-09-14 00:44:56.625 257 12716.23 138.15 54786.62 88888.00 2013-09-14 00:44:56.750 257 12716.27 138.18 54786.62 88888.00 2013-09-14 00:44:56.875 257 12716.33 138.18 54786.62 88888.00 2013-09-14 00:44:57.000 257 12716.33 138.18 54786.65 88888.00 2013-09-14 00:44:57.125 257 12716.30 138.18 54786.68 88888.00 2013-09-14 00:44:57.250 257 12716.25 138.12 54786.68 88888.00 2013-09-14 00:44:57.375 257 12716.25 138.12 54786.68 88888.00 2013-09-14 00:44:57.500 257 12716.23 138.12 54786.68 88888.00 2013-09-14 00:44:57.625 257 12716.30 138.12 54786.68 88888.00 2013-09-14 00:44:57.750 257 12716.33 138.12 54786.68 88888.00 2013-09-14 00:44:57.875 257 12716.27 138.12 54786.65 88888.00 2013-09-14 00:44:58.000 257 12716.27 138.15 54786.68 88888.00 2013-09-14 00:44:58.125 257 12716.25 138.10 54786.65 88888.00 2013-09-14 00:44:58.250 257 12716.17 138.07 54786.68 88888.00 2013-09-14 00:44:58.375 257 12716.25 138.12 54786.70 88888.00 2013-09-14 00:44:58.500 257 12716.25 138.12 54786.65 88888.00 2013-09-14 00:44:58.625 257 12716.20 138.12 54786.62 88888.00 2013-09-14 00:44:58.750 257 12716.17 138.12 54786.65 88888.00 2013-09-14 00:44:58.875 257 12716.15 138.12 54786.68 88888.00 2013-09-14 00:44:59.000 257 12716.17 138.10 54786.65 88888.00 2013-09-14 00:44:59.125 257 12716.15 138.07 54786.62 88888.00 2013-09-14 00:44:59.250 257 12716.12 138.12 54786.62 88888.00 2013-09-14 00:44:59.375 257 12716.17 138.12 54786.60 88888.00 2013-09-14 00:44:59.500 257 12716.20 138.10 54786.62 88888.00 2013-09-14 00:44:59.625 257 12716.20 138.12 54786.62 88888.00 2013-09-14 00:44:59.750 257 12716.20 138.10 54786.60 88888.00 2013-09-14 00:44:59.875 257 12716.17 138.07 54786.62 88888.00 2013-09-14 00:45:00.000 257 12716.17 138.07 54786.57 88888.00 2013-09-14 00:45:00.125 257 12716.12 138.07 54786.57 88888.00 2013-09-14 00:45:00.250 257 12716.08 138.10 54786.60 88888.00 2013-09-14 00:45:00.375 257 12716.10 138.07 54786.60 88888.00 2013-09-14 00:45:00.500 257 12716.12 138.07 54786.57 88888.00 2013-09-14 00:45:00.625 257 12716.15 138.07 54786.57 88888.00 2013-09-14 00:45:00.750 257 12716.12 138.10 54786.57 88888.00 2013-09-14 00:45:00.875 257 12716.12 138.07 54786.57 88888.00 2013-09-14 00:45:01.000 257 12716.15 138.07 54786.57 88888.00 2013-09-14 00:45:01.125 257 12716.15 138.10 54786.57 88888.00 2013-09-14 00:45:01.250 257 12716.10 138.05 54786.60 88888.00 2013-09-14 00:45:01.375 257 12716.12 138.05 54786.60 88888.00 2013-09-14 00:45:01.500 257 12716.15 138.07 54786.57 88888.00 2013-09-14 00:45:01.625 257 12716.12 138.05 54786.57 88888.00 2013-09-14 00:45:01.750 257 12716.15 138.05 54786.57 88888.00 2013-09-14 00:45:01.875 257 12716.20 138.05 54786.57 88888.00 2013-09-14 00:45:02.000 257 12716.25 138.05 54786.57 88888.00 2013-09-14 00:45:02.125 257 12716.15 138.05 54786.60 88888.00 2013-09-14 00:45:02.250 257 12716.08 138.03 54786.60 88888.00 2013-09-14 00:45:02.375 257 12716.10 138.03 54786.60 88888.00 2013-09-14 00:45:02.500 257 12716.12 138.03 54786.57 88888.00 2013-09-14 00:45:02.625 257 12716.17 138.00 54786.55 88888.00 2013-09-14 00:45:02.750 257 12716.20 138.05 54786.57 88888.00 2013-09-14 00:45:02.875 257 12716.15 138.05 54786.60 88888.00 2013-09-14 00:45:03.000 257 12716.15 138.03 54786.57 88888.00 2013-09-14 00:45:03.125 257 12716.17 138.03 54786.55 88888.00 2013-09-14 00:45:03.250 257 12716.12 138.03 54786.55 88888.00 2013-09-14 00:45:03.375 257 12716.10 138.05 54786.57 88888.00 2013-09-14 00:45:03.500 257 12716.08 138.03 54786.57 88888.00 2013-09-14 00:45:03.625 257 12716.08 138.03 54786.57 88888.00 2013-09-14 00:45:03.750 257 12716.10 138.00 54786.57 88888.00 2013-09-14 00:45:03.875 257 12716.12 138.00 54786.57 88888.00 2013-09-14 00:45:04.000 257 12716.17 138.00 54786.55 88888.00 2013-09-14 00:45:04.125 257 12716.20 138.00 54786.55 88888.00 2013-09-14 00:45:04.250 257 12716.20 137.97 54786.55 88888.00 2013-09-14 00:45:04.375 257 12716.17 137.97 54786.55 88888.00 2013-09-14 00:45:04.500 257 12716.12 138.00 54786.57 88888.00 2013-09-14 00:45:04.625 257 12716.10 137.95 54786.53 88888.00 2013-09-14 00:45:04.750 257 12716.10 137.97 54786.53 88888.00 2013-09-14 00:45:04.875 257 12716.17 137.95 54786.55 88888.00 2013-09-14 00:45:05.000 257 12716.17 137.97 54786.55 88888.00 2013-09-14 00:45:05.125 257 12716.12 137.97 54786.53 88888.00 2013-09-14 00:45:05.250 257 12716.02 137.97 54786.55 88888.00 2013-09-14 00:45:05.375 257 12716.05 137.97 54786.55 88888.00 2013-09-14 00:45:05.500 257 12716.08 137.97 54786.53 88888.00 2013-09-14 00:45:05.625 257 12716.15 137.97 54786.53 88888.00 2013-09-14 00:45:05.750 257 12716.10 137.97 54786.50 88888.00 2013-09-14 00:45:05.875 257 12716.05 137.97 54786.47 88888.00 2013-09-14 00:45:06.000 257 12716.08 137.95 54786.47 88888.00 2013-09-14 00:45:06.125 257 12716.05 137.97 54786.50 88888.00 2013-09-14 00:45:06.250 257 12716.00 137.93 54786.50 88888.00 2013-09-14 00:45:06.375 257 12716.05 137.90 54786.47 88888.00 2013-09-14 00:45:06.500 257 12716.02 137.93 54786.53 88888.00 2013-09-14 00:45:06.625 257 12716.00 137.95 54786.50 88888.00 2013-09-14 00:45:06.750 257 12716.05 137.95 54786.50 88888.00 2013-09-14 00:45:06.875 257 12716.02 137.95 54786.50 88888.00 2013-09-14 00:45:07.000 257 12716.05 137.95 54786.47 88888.00 2013-09-14 00:45:07.125 257 12716.05 137.93 54786.47 88888.00 2013-09-14 00:45:07.250 257 12716.05 137.93 54786.50 88888.00 2013-09-14 00:45:07.375 257 12716.12 137.95 54786.53 88888.00 2013-09-14 00:45:07.500 257 12716.08 137.95 54786.50 88888.00 2013-09-14 00:45:07.625 257 12716.08 137.93 54786.50 88888.00 2013-09-14 00:45:07.750 257 12716.12 137.93 54786.50 88888.00 2013-09-14 00:45:07.875 257 12716.10 137.95 54786.47 88888.00 2013-09-14 00:45:08.000 257 12716.08 137.90 54786.45 88888.00 2013-09-14 00:45:08.125 257 12716.05 137.90 54786.45 88888.00 2013-09-14 00:45:08.250 257 12716.02 137.90 54786.47 88888.00 2013-09-14 00:45:08.375 257 12716.05 137.90 54786.45 88888.00 2013-09-14 00:45:08.500 257 12716.10 137.90 54786.45 88888.00 2013-09-14 00:45:08.625 257 12716.08 137.93 54786.43 88888.00 2013-09-14 00:45:08.750 257 12716.05 137.90 54786.40 88888.00 2013-09-14 00:45:08.875 257 12716.05 137.88 54786.43 88888.00 2013-09-14 00:45:09.000 257 12716.05 137.88 54786.45 88888.00 2013-09-14 00:45:09.125 257 12716.05 137.88 54786.45 88888.00 2013-09-14 00:45:09.250 257 12716.08 137.85 54786.43 88888.00 2013-09-14 00:45:09.375 257 12716.08 137.88 54786.43 88888.00 2013-09-14 00:45:09.500 257 12716.02 137.88 54786.43 88888.00 2013-09-14 00:45:09.625 257 12716.02 137.85 54786.45 88888.00 2013-09-14 00:45:09.750 257 12716.02 137.85 54786.40 88888.00 2013-09-14 00:45:09.875 257 12716.05 137.82 54786.40 88888.00 2013-09-14 00:45:10.000 257 12716.10 137.82 54786.40 88888.00 2013-09-14 00:45:10.125 257 12716.10 137.85 54786.43 88888.00 2013-09-14 00:45:10.250 257 12716.08 137.85 54786.40 88888.00 2013-09-14 00:45:10.375 257 12716.10 137.85 54786.40 88888.00 2013-09-14 00:45:10.500 257 12716.05 137.85 54786.40 88888.00 2013-09-14 00:45:10.625 257 12716.05 137.88 54786.43 88888.00 2013-09-14 00:45:10.750 257 12716.05 137.88 54786.43 88888.00 2013-09-14 00:45:10.875 257 12716.05 137.85 54786.40 88888.00 2013-09-14 00:45:11.000 257 12716.08 137.82 54786.43 88888.00 2013-09-14 00:45:11.125 257 12716.08 137.80 54786.40 88888.00 2013-09-14 00:45:11.250 257 12716.05 137.80 54786.40 88888.00 2013-09-14 00:45:11.375 257 12716.08 137.80 54786.40 88888.00 2013-09-14 00:45:11.500 257 12716.08 137.80 54786.40 88888.00 2013-09-14 00:45:11.625 257 12716.02 137.80 54786.40 88888.00 2013-09-14 00:45:11.750 257 12716.05 137.80 54786.40 88888.00 2013-09-14 00:45:11.875 257 12716.10 137.80 54786.40 88888.00 2013-09-14 00:45:12.000 257 12716.12 137.82 54786.40 88888.00 2013-09-14 00:45:12.125 257 12716.08 137.80 54786.40 88888.00 2013-09-14 00:45:12.250 257 12715.95 137.75 54786.38 88888.00 2013-09-14 00:45:12.375 257 12715.98 137.78 54786.38 88888.00 2013-09-14 00:45:12.500 257 12716.02 137.80 54786.40 88888.00 2013-09-14 00:45:12.625 257 12716.05 137.82 54786.40 88888.00 2013-09-14 00:45:12.750 257 12716.08 137.80 54786.38 88888.00 2013-09-14 00:45:12.875 257 12716.10 137.80 54786.38 88888.00 2013-09-14 00:45:13.000 257 12716.15 137.80 54786.35 88888.00 2013-09-14 00:45:13.125 257 12716.10 137.80 54786.38 88888.00 2013-09-14 00:45:13.250 257 12716.05 137.80 54786.38 88888.00 2013-09-14 00:45:13.375 257 12716.05 137.80 54786.40 88888.00 2013-09-14 00:45:13.500 257 12716.10 137.80 54786.38 88888.00 2013-09-14 00:45:13.625 257 12716.15 137.78 54786.32 88888.00 2013-09-14 00:45:13.750 257 12716.10 137.75 54786.35 88888.00 2013-09-14 00:45:13.875 257 12716.05 137.78 54786.35 88888.00 2013-09-14 00:45:14.000 257 12716.02 137.78 54786.35 88888.00 2013-09-14 00:45:14.125 257 12716.00 137.78 54786.38 88888.00 2013-09-14 00:45:14.250 257 12716.00 137.78 54786.38 88888.00 2013-09-14 00:45:14.375 257 12716.05 137.75 54786.35 88888.00 2013-09-14 00:45:14.500 257 12716.02 137.75 54786.35 88888.00 2013-09-14 00:45:14.625 257 12716.08 137.72 54786.35 88888.00 2013-09-14 00:45:14.750 257 12716.15 137.75 54786.35 88888.00 2013-09-14 00:45:14.875 257 12716.17 137.75 54786.35 88888.00 2013-09-14 00:45:15.000 257 12716.20 137.72 54786.35 88888.00 2013-09-14 00:45:15.125 257 12716.17 137.72 54786.35 88888.00 2013-09-14 00:45:15.250 257 12716.12 137.72 54786.38 88888.00 2013-09-14 00:45:15.375 257 12716.15 137.72 54786.38 88888.00 2013-09-14 00:45:15.500 257 12716.17 137.70 54786.35 88888.00 2013-09-14 00:45:15.625 257 12716.10 137.70 54786.35 88888.00 2013-09-14 00:45:15.750 257 12716.08 137.72 54786.32 88888.00 2013-09-14 00:45:15.875 257 12716.08 137.72 54786.32 88888.00 2013-09-14 00:45:16.000 257 12716.10 137.70 54786.32 88888.00 2013-09-14 00:45:16.125 257 12716.17 137.72 54786.35 88888.00 2013-09-14 00:45:16.250 257 12716.10 137.72 54786.35 88888.00 2013-09-14 00:45:16.375 257 12716.10 137.72 54786.38 88888.00 2013-09-14 00:45:16.500 257 12716.00 137.75 54786.35 88888.00 2013-09-14 00:45:16.625 257 12715.98 137.70 54786.35 88888.00 2013-09-14 00:45:16.750 257 12716.00 137.68 54786.35 88888.00 2013-09-14 00:45:16.875 257 12715.98 137.70 54786.35 88888.00 2013-09-14 00:45:17.000 257 12715.95 137.68 54786.32 88888.00 2013-09-14 00:45:17.125 257 12715.98 137.68 54786.32 88888.00 2013-09-14 00:45:17.250 257 12715.98 137.70 54786.32 88888.00 2013-09-14 00:45:17.375 257 12716.05 137.70 54786.32 88888.00 2013-09-14 00:45:17.500 257 12716.05 137.70 54786.32 88888.00 2013-09-14 00:45:17.625 257 12716.05 137.72 54786.32 88888.00 2013-09-14 00:45:17.750 257 12716.02 137.70 54786.32 88888.00 2013-09-14 00:45:17.875 257 12716.05 137.68 54786.32 88888.00 2013-09-14 00:45:18.000 257 12716.05 137.65 54786.30 88888.00 2013-09-14 00:45:18.125 257 12716.00 137.65 54786.28 88888.00 2013-09-14 00:45:18.250 257 12715.98 137.62 54786.28 88888.00 2013-09-14 00:45:18.375 257 12716.05 137.65 54786.28 88888.00 2013-09-14 00:45:18.500 257 12716.02 137.65 54786.28 88888.00 2013-09-14 00:45:18.625 257 12716.05 137.62 54786.28 88888.00 2013-09-14 00:45:18.750 257 12716.08 137.62 54786.30 88888.00 2013-09-14 00:45:18.875 257 12716.05 137.62 54786.30 88888.00 2013-09-14 00:45:19.000 257 12716.02 137.62 54786.28 88888.00 2013-09-14 00:45:19.125 257 12716.05 137.62 54786.28 88888.00 2013-09-14 00:45:19.250 257 12716.08 137.60 54786.30 88888.00 2013-09-14 00:45:19.375 257 12716.05 137.60 54786.25 88888.00 2013-09-14 00:45:19.500 257 12716.00 137.60 54786.22 88888.00 2013-09-14 00:45:19.625 257 12716.02 137.62 54786.25 88888.00 2013-09-14 00:45:19.750 257 12716.02 137.65 54786.25 88888.00 2013-09-14 00:45:19.875 257 12716.00 137.62 54786.28 88888.00 2013-09-14 00:45:20.000 257 12716.02 137.60 54786.28 88888.00 2013-09-14 00:45:20.125 257 12716.00 137.60 54786.28 88888.00 2013-09-14 00:45:20.250 257 12715.98 137.57 54786.25 88888.00 2013-09-14 00:45:20.375 257 12715.98 137.57 54786.22 88888.00 2013-09-14 00:45:20.500 257 12715.98 137.60 54786.22 88888.00 2013-09-14 00:45:20.625 257 12715.95 137.60 54786.22 88888.00 2013-09-14 00:45:20.750 257 12715.98 137.60 54786.20 88888.00 2013-09-14 00:45:20.875 257 12715.98 137.60 54786.22 88888.00 2013-09-14 00:45:21.000 257 12715.92 137.60 54786.20 88888.00 2013-09-14 00:45:21.125 257 12715.95 137.57 54786.25 88888.00 2013-09-14 00:45:21.250 257 12715.98 137.60 54786.25 88888.00 2013-09-14 00:45:21.375 257 12716.00 137.62 54786.25 88888.00 2013-09-14 00:45:21.500 257 12715.98 137.62 54786.25 88888.00 2013-09-14 00:45:21.625 257 12715.98 137.60 54786.22 88888.00 2013-09-14 00:45:21.750 257 12715.90 137.55 54786.22 88888.00 2013-09-14 00:45:21.875 257 12715.85 137.55 54786.22 88888.00 2013-09-14 00:45:22.000 257 12715.85 137.57 54786.22 88888.00 2013-09-14 00:45:22.125 257 12715.85 137.57 54786.22 88888.00 2013-09-14 00:45:22.250 257 12715.85 137.57 54786.22 88888.00 2013-09-14 00:45:22.375 257 12715.92 137.57 54786.25 88888.00 2013-09-14 00:45:22.500 257 12715.95 137.60 54786.25 88888.00 2013-09-14 00:45:22.625 257 12715.98 137.60 54786.25 88888.00 2013-09-14 00:45:22.750 257 12716.02 137.60 54786.22 88888.00 2013-09-14 00:45:22.875 257 12716.02 137.57 54786.20 88888.00 2013-09-14 00:45:23.000 257 12716.02 137.55 54786.20 88888.00 2013-09-14 00:45:23.125 257 12716.05 137.55 54786.22 88888.00 2013-09-14 00:45:23.250 257 12715.98 137.55 54786.22 88888.00 2013-09-14 00:45:23.375 257 12715.95 137.55 54786.20 88888.00 2013-09-14 00:45:23.500 257 12716.00 137.57 54786.20 88888.00 2013-09-14 00:45:23.625 257 12716.02 137.53 54786.18 88888.00 2013-09-14 00:45:23.750 257 12716.00 137.53 54786.18 88888.00 2013-09-14 00:45:23.875 257 12716.00 137.57 54786.20 88888.00 2013-09-14 00:45:24.000 257 12716.00 137.55 54786.18 88888.00 2013-09-14 00:45:24.125 257 12716.10 137.55 54786.20 88888.00 2013-09-14 00:45:24.250 257 12716.05 137.53 54786.20 88888.00 2013-09-14 00:45:24.375 257 12716.10 137.53 54786.18 88888.00 2013-09-14 00:45:24.500 257 12716.02 137.50 54786.20 88888.00 2013-09-14 00:45:24.625 257 12716.00 137.50 54786.22 88888.00 2013-09-14 00:45:24.750 257 12716.02 137.50 54786.22 88888.00 2013-09-14 00:45:24.875 257 12716.05 137.50 54786.18 88888.00 2013-09-14 00:45:25.000 257 12716.02 137.50 54786.15 88888.00 2013-09-14 00:45:25.125 257 12716.00 137.50 54786.15 88888.00 2013-09-14 00:45:25.250 257 12716.00 137.50 54786.18 88888.00 2013-09-14 00:45:25.375 257 12716.02 137.47 54786.15 88888.00 2013-09-14 00:45:25.500 257 12716.05 137.50 54786.15 88888.00 2013-09-14 00:45:25.625 257 12716.05 137.50 54786.18 88888.00 2013-09-14 00:45:25.750 257 12716.00 137.50 54786.15 88888.00 2013-09-14 00:45:25.875 257 12716.05 137.53 54786.20 88888.00 2013-09-14 00:45:26.000 257 12716.02 137.50 54786.20 88888.00 2013-09-14 00:45:26.125 257 12715.92 137.50 54786.18 88888.00 2013-09-14 00:45:26.250 257 12715.92 137.47 54786.20 88888.00 2013-09-14 00:45:26.375 257 12715.98 137.45 54786.20 88888.00 2013-09-14 00:45:26.500 257 12715.98 137.47 54786.18 88888.00 2013-09-14 00:45:26.625 257 12715.98 137.47 54786.15 88888.00 2013-09-14 00:45:26.750 257 12715.95 137.45 54786.12 88888.00 2013-09-14 00:45:26.875 257 12715.92 137.45 54786.15 88888.00 2013-09-14 00:45:27.000 257 12715.92 137.47 54786.18 88888.00 2013-09-14 00:45:27.125 257 12715.95 137.47 54786.15 88888.00 2013-09-14 00:45:27.250 257 12715.98 137.45 54786.15 88888.00 2013-09-14 00:45:27.375 257 12716.00 137.47 54786.15 88888.00 2013-09-14 00:45:27.500 257 12716.00 137.47 54786.18 88888.00 2013-09-14 00:45:27.625 257 12716.02 137.47 54786.18 88888.00 2013-09-14 00:45:27.750 257 12716.05 137.47 54786.20 88888.00 2013-09-14 00:45:27.875 257 12716.08 137.45 54786.18 88888.00 2013-09-14 00:45:28.000 257 12716.02 137.43 54786.15 88888.00 2013-09-14 00:45:28.125 257 12715.92 137.47 54786.15 88888.00 2013-09-14 00:45:28.250 257 12715.92 137.43 54786.18 88888.00 2013-09-14 00:45:28.375 257 12715.98 137.45 54786.18 88888.00 2013-09-14 00:45:28.500 257 12715.98 137.45 54786.20 88888.00 2013-09-14 00:45:28.625 257 12715.98 137.47 54786.18 88888.00 2013-09-14 00:45:28.750 257 12716.02 137.47 54786.18 88888.00 2013-09-14 00:45:28.875 257 12716.05 137.45 54786.18 88888.00 2013-09-14 00:45:29.000 257 12716.00 137.45 54786.15 88888.00 2013-09-14 00:45:29.125 257 12715.98 137.45 54786.12 88888.00 2013-09-14 00:45:29.250 257 12715.92 137.43 54786.15 88888.00 2013-09-14 00:45:29.375 257 12715.92 137.43 54786.15 88888.00 2013-09-14 00:45:29.500 257 12715.90 137.47 54786.15 88888.00 2013-09-14 00:45:29.625 257 12715.95 137.47 54786.18 88888.00 2013-09-14 00:45:29.750 257 12716.05 137.45 54786.15 88888.00 2013-09-14 00:45:29.875 257 12716.05 137.45 54786.12 88888.00 2013-09-14 00:45:30.000 257 12716.02 137.45 54786.12 88888.00 2013-09-14 00:45:30.125 257 12716.05 137.45 54786.15 88888.00 2013-09-14 00:45:30.250 257 12716.00 137.43 54786.12 88888.00 2013-09-14 00:45:30.375 257 12716.05 137.45 54786.12 88888.00 2013-09-14 00:45:30.500 257 12716.05 137.45 54786.15 88888.00 2013-09-14 00:45:30.625 257 12716.05 137.43 54786.15 88888.00 2013-09-14 00:45:30.750 257 12716.02 137.43 54786.12 88888.00 2013-09-14 00:45:30.875 257 12716.00 137.43 54786.12 88888.00 2013-09-14 00:45:31.000 257 12716.08 137.40 54786.12 88888.00 2013-09-14 00:45:31.125 257 12716.08 137.40 54786.12 88888.00 2013-09-14 00:45:31.250 257 12716.02 137.40 54786.15 88888.00 2013-09-14 00:45:31.375 257 12716.00 137.40 54786.12 88888.00 2013-09-14 00:45:31.500 257 12715.95 137.40 54786.15 88888.00 2013-09-14 00:45:31.625 257 12715.90 137.43 54786.12 88888.00 2013-09-14 00:45:31.750 257 12716.00 137.43 54786.12 88888.00 2013-09-14 00:45:31.875 257 12716.08 137.43 54786.12 88888.00 2013-09-14 00:45:32.000 257 12716.08 137.45 54786.07 88888.00 2013-09-14 00:45:32.125 257 12716.05 137.45 54786.12 88888.00 2013-09-14 00:45:32.250 257 12716.02 137.38 54786.10 88888.00 2013-09-14 00:45:32.375 257 12716.00 137.38 54786.10 88888.00 2013-09-14 00:45:32.500 257 12715.98 137.40 54786.15 88888.00 2013-09-14 00:45:32.625 257 12715.98 137.45 54786.15 88888.00 2013-09-14 00:45:32.750 257 12715.98 137.43 54786.15 88888.00 2013-09-14 00:45:32.875 257 12715.98 137.40 54786.10 88888.00 2013-09-14 00:45:33.000 257 12715.92 137.40 54786.07 88888.00 2013-09-14 00:45:33.125 257 12715.92 137.43 54786.12 88888.00 2013-09-14 00:45:33.250 257 12715.88 137.43 54786.12 88888.00 2013-09-14 00:45:33.375 257 12715.90 137.43 54786.12 88888.00 2013-09-14 00:45:33.500 257 12715.88 137.43 54786.10 88888.00 2013-09-14 00:45:33.625 257 12715.90 137.40 54786.10 88888.00 2013-09-14 00:45:33.750 257 12715.92 137.43 54786.10 88888.00 2013-09-14 00:45:33.875 257 12715.92 137.43 54786.10 88888.00 2013-09-14 00:45:34.000 257 12715.90 137.40 54786.10 88888.00 2013-09-14 00:45:34.125 257 12715.85 137.40 54786.12 88888.00 2013-09-14 00:45:34.250 257 12715.80 137.38 54786.12 88888.00 2013-09-14 00:45:34.375 257 12715.88 137.45 54786.12 88888.00 2013-09-14 00:45:34.500 257 12715.92 137.43 54786.10 88888.00 2013-09-14 00:45:34.625 257 12715.95 137.43 54786.12 88888.00 2013-09-14 00:45:34.750 257 12715.98 137.45 54786.12 88888.00 2013-09-14 00:45:34.875 257 12715.95 137.45 54786.12 88888.00 2013-09-14 00:45:35.000 257 12715.92 137.43 54786.12 88888.00 2013-09-14 00:45:35.125 257 12715.85 137.43 54786.10 88888.00 2013-09-14 00:45:35.250 257 12715.77 137.43 54786.12 88888.00 2013-09-14 00:45:35.375 257 12715.85 137.43 54786.12 88888.00 2013-09-14 00:45:35.500 257 12715.88 137.43 54786.10 88888.00 2013-09-14 00:45:35.625 257 12715.90 137.47 54786.12 88888.00 2013-09-14 00:45:35.750 257 12715.85 137.45 54786.10 88888.00 2013-09-14 00:45:35.875 257 12715.88 137.45 54786.12 88888.00 2013-09-14 00:45:36.000 257 12715.88 137.45 54786.15 88888.00 2013-09-14 00:45:36.125 257 12715.88 137.47 54786.15 88888.00 2013-09-14 00:45:36.250 257 12715.83 137.45 54786.15 88888.00 2013-09-14 00:45:36.375 257 12715.83 137.45 54786.10 88888.00 2013-09-14 00:45:36.500 257 12715.73 137.43 54786.10 88888.00 2013-09-14 00:45:36.625 257 12715.75 137.45 54786.12 88888.00 2013-09-14 00:45:36.750 257 12715.77 137.47 54786.15 88888.00 2013-09-14 00:45:36.875 257 12715.77 137.45 54786.12 88888.00 2013-09-14 00:45:37.000 257 12715.73 137.43 54786.07 88888.00 2013-09-14 00:45:37.125 257 12715.67 137.45 54786.12 88888.00 2013-09-14 00:45:37.250 257 12715.70 137.47 54786.12 88888.00 2013-09-14 00:45:37.375 257 12715.70 137.47 54786.12 88888.00 2013-09-14 00:45:37.500 257 12715.67 137.50 54786.12 88888.00 2013-09-14 00:45:37.625 257 12715.70 137.50 54786.12 88888.00 2013-09-14 00:45:37.750 257 12715.75 137.50 54786.12 88888.00 2013-09-14 00:45:37.875 257 12715.73 137.47 54786.10 88888.00 2013-09-14 00:45:38.000 257 12715.67 137.47 54786.10 88888.00 2013-09-14 00:45:38.125 257 12715.70 137.50 54786.07 88888.00 2013-09-14 00:45:38.250 257 12715.67 137.47 54786.12 88888.00 2013-09-14 00:45:38.375 257 12715.73 137.47 54786.15 88888.00 2013-09-14 00:45:38.500 257 12715.75 137.47 54786.12 88888.00 2013-09-14 00:45:38.625 257 12715.77 137.47 54786.12 88888.00 2013-09-14 00:45:38.750 257 12715.77 137.47 54786.10 88888.00 2013-09-14 00:45:38.875 257 12715.75 137.47 54786.10 88888.00 2013-09-14 00:45:39.000 257 12715.73 137.45 54786.10 88888.00 2013-09-14 00:45:39.125 257 12715.67 137.47 54786.12 88888.00 2013-09-14 00:45:39.250 257 12715.62 137.45 54786.12 88888.00 2013-09-14 00:45:39.375 257 12715.70 137.47 54786.10 88888.00 2013-09-14 00:45:39.500 257 12715.75 137.50 54786.15 88888.00 2013-09-14 00:45:39.625 257 12715.77 137.50 54786.15 88888.00 2013-09-14 00:45:39.750 257 12715.75 137.50 54786.07 88888.00 2013-09-14 00:45:39.875 257 12715.70 137.50 54786.07 88888.00 2013-09-14 00:45:40.000 257 12715.70 137.47 54786.07 88888.00 2013-09-14 00:45:40.125 257 12715.75 137.50 54786.07 88888.00 2013-09-14 00:45:40.250 257 12715.67 137.47 54786.07 88888.00 2013-09-14 00:45:40.375 257 12715.65 137.47 54786.10 88888.00 2013-09-14 00:45:40.500 257 12715.62 137.47 54786.10 88888.00 2013-09-14 00:45:40.625 257 12715.62 137.53 54786.12 88888.00 2013-09-14 00:45:40.750 257 12715.58 137.50 54786.12 88888.00 2013-09-14 00:45:40.875 257 12715.55 137.50 54786.10 88888.00 2013-09-14 00:45:41.000 257 12715.52 137.47 54786.10 88888.00 2013-09-14 00:45:41.125 257 12715.58 137.50 54786.10 88888.00 2013-09-14 00:45:41.250 257 12715.58 137.50 54786.12 88888.00 2013-09-14 00:45:41.375 257 12715.65 137.50 54786.12 88888.00 2013-09-14 00:45:41.500 257 12715.60 137.47 54786.10 88888.00 2013-09-14 00:45:41.625 257 12715.60 137.47 54786.10 88888.00 2013-09-14 00:45:41.750 257 12715.58 137.50 54786.10 88888.00 2013-09-14 00:45:41.875 257 12715.62 137.53 54786.12 88888.00 2013-09-14 00:45:42.000 257 12715.58 137.53 54786.10 88888.00 2013-09-14 00:45:42.125 257 12715.55 137.53 54786.07 88888.00 2013-09-14 00:45:42.250 257 12715.55 137.53 54786.07 88888.00 2013-09-14 00:45:42.375 257 12715.65 137.53 54786.10 88888.00 2013-09-14 00:45:42.500 257 12715.60 137.53 54786.10 88888.00 2013-09-14 00:45:42.625 257 12715.58 137.50 54786.10 88888.00 2013-09-14 00:45:42.750 257 12715.60 137.50 54786.10 88888.00 2013-09-14 00:45:42.875 257 12715.70 137.50 54786.10 88888.00 2013-09-14 00:45:43.000 257 12715.70 137.53 54786.07 88888.00 2013-09-14 00:45:43.125 257 12715.60 137.50 54786.07 88888.00 2013-09-14 00:45:43.250 257 12715.58 137.47 54786.05 88888.00 2013-09-14 00:45:43.375 257 12715.62 137.53 54786.10 88888.00 2013-09-14 00:45:43.500 257 12715.62 137.53 54786.10 88888.00 2013-09-14 00:45:43.625 257 12715.65 137.55 54786.10 88888.00 2013-09-14 00:45:43.750 257 12715.65 137.55 54786.12 88888.00 2013-09-14 00:45:43.875 257 12715.55 137.55 54786.12 88888.00 2013-09-14 00:45:44.000 257 12715.50 137.53 54786.07 88888.00 2013-09-14 00:45:44.125 257 12715.45 137.53 54786.07 88888.00 2013-09-14 00:45:44.250 257 12715.40 137.53 54786.05 88888.00 2013-09-14 00:45:44.375 257 12715.45 137.55 54786.05 88888.00 2013-09-14 00:45:44.500 257 12715.48 137.53 54786.10 88888.00 2013-09-14 00:45:44.625 257 12715.55 137.55 54786.10 88888.00 2013-09-14 00:45:44.750 257 12715.60 137.53 54786.10 88888.00 2013-09-14 00:45:44.875 257 12715.62 137.53 54786.07 88888.00 2013-09-14 00:45:45.000 257 12715.60 137.55 54786.05 88888.00 2013-09-14 00:45:45.125 257 12715.55 137.55 54786.05 88888.00 2013-09-14 00:45:45.250 257 12715.52 137.50 54786.10 88888.00 2013-09-14 00:45:45.375 257 12715.55 137.50 54786.12 88888.00 2013-09-14 00:45:45.500 257 12715.58 137.53 54786.12 88888.00 2013-09-14 00:45:45.625 257 12715.52 137.55 54786.07 88888.00 2013-09-14 00:45:45.750 257 12715.55 137.55 54786.10 88888.00 2013-09-14 00:45:45.875 257 12715.60 137.55 54786.10 88888.00 2013-09-14 00:45:46.000 257 12715.60 137.53 54786.07 88888.00 2013-09-14 00:45:46.125 257 12715.58 137.53 54786.07 88888.00 2013-09-14 00:45:46.250 257 12715.55 137.50 54786.07 88888.00 2013-09-14 00:45:46.375 257 12715.58 137.55 54786.05 88888.00 2013-09-14 00:45:46.500 257 12715.58 137.53 54786.07 88888.00 2013-09-14 00:45:46.625 257 12715.52 137.53 54786.05 88888.00 2013-09-14 00:45:46.750 257 12715.52 137.53 54786.07 88888.00 2013-09-14 00:45:46.875 257 12715.52 137.53 54786.07 88888.00 2013-09-14 00:45:47.000 257 12715.52 137.55 54786.05 88888.00 2013-09-14 00:45:47.125 257 12715.50 137.55 54786.05 88888.00 2013-09-14 00:45:47.250 257 12715.45 137.53 54786.10 88888.00 2013-09-14 00:45:47.375 257 12715.48 137.55 54786.07 88888.00 2013-09-14 00:45:47.500 257 12715.45 137.55 54786.07 88888.00 2013-09-14 00:45:47.625 257 12715.42 137.57 54786.05 88888.00 2013-09-14 00:45:47.750 257 12715.40 137.57 54786.07 88888.00 2013-09-14 00:45:47.875 257 12715.42 137.55 54786.05 88888.00 2013-09-14 00:45:48.000 257 12715.48 137.55 54786.03 88888.00 2013-09-14 00:45:48.125 257 12715.50 137.55 54786.05 88888.00 2013-09-14 00:45:48.250 257 12715.48 137.53 54786.05 88888.00 2013-09-14 00:45:48.375 257 12715.50 137.55 54786.05 88888.00 2013-09-14 00:45:48.500 257 12715.48 137.60 54786.05 88888.00 2013-09-14 00:45:48.625 257 12715.48 137.57 54786.05 88888.00 2013-09-14 00:45:48.750 257 12715.48 137.57 54786.03 88888.00 2013-09-14 00:45:48.875 257 12715.45 137.55 54786.05 88888.00 2013-09-14 00:45:49.000 257 12715.52 137.55 54786.05 88888.00 2013-09-14 00:45:49.125 257 12715.55 137.57 54786.05 88888.00 2013-09-14 00:45:49.250 257 12715.40 137.55 54786.05 88888.00 2013-09-14 00:45:49.375 257 12715.35 137.57 54786.03 88888.00 2013-09-14 00:45:49.500 257 12715.35 137.55 54786.00 88888.00 2013-09-14 00:45:49.625 257 12715.40 137.55 54786.03 88888.00 2013-09-14 00:45:49.750 257 12715.40 137.57 54786.03 88888.00 2013-09-14 00:45:49.875 257 12715.35 137.60 54786.05 88888.00 2013-09-14 00:45:50.000 257 12715.38 137.60 54786.07 88888.00 2013-09-14 00:45:50.125 257 12715.33 137.57 54786.07 88888.00 2013-09-14 00:45:50.250 257 12715.35 137.60 54786.05 88888.00 2013-09-14 00:45:50.375 257 12715.45 137.60 54786.05 88888.00 2013-09-14 00:45:50.500 257 12715.45 137.60 54786.05 88888.00 2013-09-14 00:45:50.625 257 12715.45 137.57 54786.05 88888.00 2013-09-14 00:45:50.750 257 12715.42 137.60 54786.05 88888.00 2013-09-14 00:45:50.875 257 12715.40 137.57 54786.03 88888.00 2013-09-14 00:45:51.000 257 12715.40 137.60 54786.03 88888.00 2013-09-14 00:45:51.125 257 12715.40 137.60 54786.03 88888.00 2013-09-14 00:45:51.250 257 12715.35 137.60 54786.05 88888.00 2013-09-14 00:45:51.375 257 12715.42 137.60 54786.05 88888.00 2013-09-14 00:45:51.500 257 12715.45 137.60 54786.03 88888.00 2013-09-14 00:45:51.625 257 12715.48 137.60 54786.03 88888.00 2013-09-14 00:45:51.750 257 12715.48 137.60 54786.00 88888.00 2013-09-14 00:45:51.875 257 12715.42 137.62 54786.03 88888.00 2013-09-14 00:45:52.000 257 12715.42 137.60 54786.00 88888.00 2013-09-14 00:45:52.125 257 12715.42 137.60 54786.00 88888.00 2013-09-14 00:45:52.250 257 12715.35 137.62 54786.05 88888.00 2013-09-14 00:45:52.375 257 12715.35 137.62 54786.00 88888.00 2013-09-14 00:45:52.500 257 12715.35 137.62 54786.00 88888.00 2013-09-14 00:45:52.625 257 12715.38 137.62 54786.00 88888.00 2013-09-14 00:45:52.750 257 12715.35 137.62 54786.00 88888.00 2013-09-14 00:45:52.875 257 12715.40 137.60 54786.03 88888.00 2013-09-14 00:45:53.000 257 12715.48 137.62 54786.03 88888.00 2013-09-14 00:45:53.125 257 12715.42 137.65 54786.00 88888.00 2013-09-14 00:45:53.250 257 12715.30 137.62 54786.03 88888.00 2013-09-14 00:45:53.375 257 12715.25 137.62 54786.00 88888.00 2013-09-14 00:45:53.500 257 12715.30 137.65 54786.00 88888.00 2013-09-14 00:45:53.625 257 12715.35 137.62 54786.00 88888.00 2013-09-14 00:45:53.750 257 12715.33 137.62 54786.05 88888.00 2013-09-14 00:45:53.875 257 12715.30 137.65 54786.03 88888.00 2013-09-14 00:45:54.000 257 12715.27 137.65 54786.00 88888.00 2013-09-14 00:45:54.125 257 12715.27 137.65 54786.00 88888.00 2013-09-14 00:45:54.250 257 12715.25 137.62 54786.05 88888.00 2013-09-14 00:45:54.375 257 12715.23 137.65 54786.00 88888.00 2013-09-14 00:45:54.500 257 12715.15 137.65 54786.03 88888.00 2013-09-14 00:45:54.625 257 12715.23 137.68 54786.00 88888.00 2013-09-14 00:45:54.750 257 12715.30 137.70 54786.03 88888.00 2013-09-14 00:45:54.875 257 12715.30 137.68 54786.00 88888.00 2013-09-14 00:45:55.000 257 12715.25 137.70 54786.00 88888.00 2013-09-14 00:45:55.125 257 12715.15 137.68 54786.00 88888.00 2013-09-14 00:45:55.250 257 12715.05 137.68 54786.00 88888.00 2013-09-14 00:45:55.375 257 12715.08 137.68 54785.97 88888.00 2013-09-14 00:45:55.500 257 12715.05 137.70 54785.95 88888.00 2013-09-14 00:45:55.625 257 12715.08 137.70 54785.97 88888.00 2013-09-14 00:45:55.750 257 12715.10 137.70 54786.00 88888.00 2013-09-14 00:45:55.875 257 12715.20 137.72 54786.03 88888.00 2013-09-14 00:45:56.000 257 12715.27 137.72 54786.03 88888.00 2013-09-14 00:45:56.125 257 12715.20 137.70 54786.00 88888.00 2013-09-14 00:45:56.250 257 12715.17 137.70 54786.03 88888.00 2013-09-14 00:45:56.375 257 12715.25 137.72 54786.00 88888.00 2013-09-14 00:45:56.500 257 12715.30 137.72 54785.97 88888.00 2013-09-14 00:45:56.625 257 12715.27 137.70 54785.97 88888.00 2013-09-14 00:45:56.750 257 12715.23 137.70 54785.95 88888.00 2013-09-14 00:45:56.875 257 12715.20 137.70 54785.95 88888.00 2013-09-14 00:45:57.000 257 12715.17 137.70 54785.93 88888.00 2013-09-14 00:45:57.125 257 12715.15 137.72 54785.95 88888.00 2013-09-14 00:45:57.250 257 12715.20 137.70 54785.97 88888.00 2013-09-14 00:45:57.375 257 12715.23 137.70 54785.95 88888.00 2013-09-14 00:45:57.500 257 12715.23 137.70 54785.95 88888.00 2013-09-14 00:45:57.625 257 12715.20 137.68 54785.95 88888.00 2013-09-14 00:45:57.750 257 12715.17 137.70 54785.93 88888.00 2013-09-14 00:45:57.875 257 12715.15 137.72 54785.93 88888.00 2013-09-14 00:45:58.000 257 12715.20 137.72 54785.95 88888.00 2013-09-14 00:45:58.125 257 12715.15 137.72 54785.97 88888.00 2013-09-14 00:45:58.250 257 12715.08 137.72 54785.95 88888.00 2013-09-14 00:45:58.375 257 12715.12 137.75 54785.95 88888.00 2013-09-14 00:45:58.500 257 12715.12 137.78 54785.95 88888.00 2013-09-14 00:45:58.625 257 12715.12 137.75 54785.93 88888.00 2013-09-14 00:45:58.750 257 12715.12 137.75 54785.95 88888.00 2013-09-14 00:45:58.875 257 12715.15 137.72 54785.97 88888.00 2013-09-14 00:45:59.000 257 12715.12 137.72 54785.93 88888.00 2013-09-14 00:45:59.125 257 12715.10 137.72 54785.93 88888.00 2013-09-14 00:45:59.250 257 12715.10 137.72 54785.97 88888.00 2013-09-14 00:45:59.375 257 12715.12 137.75 54785.97 88888.00 2013-09-14 00:45:59.500 257 12715.08 137.75 54785.95 88888.00 2013-09-14 00:45:59.625 257 12715.08 137.75 54785.95 88888.00 2013-09-14 00:45:59.750 257 12715.12 137.75 54785.95 88888.00 2013-09-14 00:45:59.875 257 12715.12 137.78 54785.93 88888.00 2013-09-14 00:46:00.000 257 12715.08 137.75 54785.93 88888.00 2013-09-14 00:46:00.125 257 12715.08 137.75 54785.90 88888.00 2013-09-14 00:46:00.250 257 12715.12 137.75 54785.93 88888.00 2013-09-14 00:46:00.375 257 12715.15 137.75 54785.90 88888.00 2013-09-14 00:46:00.500 257 12715.12 137.75 54785.93 88888.00 2013-09-14 00:46:00.625 257 12715.12 137.75 54785.93 88888.00 2013-09-14 00:46:00.750 257 12715.12 137.75 54785.93 88888.00 2013-09-14 00:46:00.875 257 12715.15 137.75 54785.95 88888.00 2013-09-14 00:46:01.000 257 12715.12 137.75 54785.93 88888.00 2013-09-14 00:46:01.125 257 12715.05 137.75 54785.93 88888.00 2013-09-14 00:46:01.250 257 12715.02 137.75 54785.95 88888.00 2013-09-14 00:46:01.375 257 12715.10 137.75 54785.95 88888.00 2013-09-14 00:46:01.500 257 12715.10 137.78 54785.93 88888.00 2013-09-14 00:46:01.625 257 12715.08 137.75 54785.93 88888.00 2013-09-14 00:46:01.750 257 12715.10 137.75 54785.93 88888.00 2013-09-14 00:46:01.875 257 12715.10 137.78 54785.93 88888.00 2013-09-14 00:46:02.000 257 12715.08 137.75 54785.93 88888.00 2013-09-14 00:46:02.125 257 12715.10 137.75 54785.90 88888.00 2013-09-14 00:46:02.250 257 12715.05 137.72 54785.90 88888.00 2013-09-14 00:46:02.375 257 12715.05 137.75 54785.90 88888.00 2013-09-14 00:46:02.500 257 12715.00 137.75 54785.90 88888.00 2013-09-14 00:46:02.625 257 12714.98 137.75 54785.90 88888.00 2013-09-14 00:46:02.750 257 12714.98 137.72 54785.90 88888.00 2013-09-14 00:46:02.875 257 12715.00 137.78 54785.93 88888.00 2013-09-14 00:46:03.000 257 12715.02 137.78 54785.93 88888.00 2013-09-14 00:46:03.125 257 12715.00 137.75 54785.90 88888.00 2013-09-14 00:46:03.250 257 12714.95 137.72 54785.93 88888.00 2013-09-14 00:46:03.375 257 12714.90 137.75 54785.90 88888.00 2013-09-14 00:46:03.500 257 12714.88 137.72 54785.88 88888.00 2013-09-14 00:46:03.625 257 12714.90 137.75 54785.88 88888.00 2013-09-14 00:46:03.750 257 12714.92 137.75 54785.90 88888.00 2013-09-14 00:46:03.875 257 12714.95 137.75 54785.90 88888.00 2013-09-14 00:46:04.000 257 12714.92 137.75 54785.88 88888.00 2013-09-14 00:46:04.125 257 12714.90 137.75 54785.88 88888.00 2013-09-14 00:46:04.250 257 12714.83 137.72 54785.88 88888.00 2013-09-14 00:46:04.375 257 12714.85 137.72 54785.88 88888.00 2013-09-14 00:46:04.500 257 12714.92 137.75 54785.88 88888.00 2013-09-14 00:46:04.625 257 12714.98 137.75 54785.90 88888.00 2013-09-14 00:46:04.750 257 12714.98 137.78 54785.88 88888.00 2013-09-14 00:46:04.875 257 12714.95 137.78 54785.90 88888.00 2013-09-14 00:46:05.000 257 12714.90 137.78 54785.90 88888.00 2013-09-14 00:46:05.125 257 12714.88 137.78 54785.90 88888.00 2013-09-14 00:46:05.250 257 12714.90 137.78 54785.93 88888.00 2013-09-14 00:46:05.375 257 12714.92 137.78 54785.93 88888.00 2013-09-14 00:46:05.500 257 12714.90 137.75 54785.90 88888.00 2013-09-14 00:46:05.625 257 12714.90 137.75 54785.90 88888.00 2013-09-14 00:46:05.750 257 12714.92 137.78 54785.88 88888.00 2013-09-14 00:46:05.875 257 12714.88 137.78 54785.85 88888.00 2013-09-14 00:46:06.000 257 12714.83 137.72 54785.85 88888.00 2013-09-14 00:46:06.125 257 12714.83 137.75 54785.90 88888.00 2013-09-14 00:46:06.250 257 12714.88 137.75 54785.88 88888.00 2013-09-14 00:46:06.375 257 12714.95 137.75 54785.88 88888.00 2013-09-14 00:46:06.500 257 12714.88 137.75 54785.85 88888.00 2013-09-14 00:46:06.625 257 12714.85 137.75 54785.90 88888.00 2013-09-14 00:46:06.750 257 12714.88 137.75 54785.88 88888.00 2013-09-14 00:46:06.875 257 12714.92 137.75 54785.85 88888.00 2013-09-14 00:46:07.000 257 12714.90 137.75 54785.85 88888.00 2013-09-14 00:46:07.125 257 12714.95 137.75 54785.90 88888.00 2013-09-14 00:46:07.250 257 12714.95 137.72 54785.88 88888.00 2013-09-14 00:46:07.375 257 12714.95 137.75 54785.88 88888.00 2013-09-14 00:46:07.500 257 12714.95 137.75 54785.93 88888.00 2013-09-14 00:46:07.625 257 12714.88 137.78 54785.90 88888.00 2013-09-14 00:46:07.750 257 12714.83 137.75 54785.88 88888.00 2013-09-14 00:46:07.875 257 12714.75 137.72 54785.88 88888.00 2013-09-14 00:46:08.000 257 12714.75 137.75 54785.88 88888.00 2013-09-14 00:46:08.125 257 12714.75 137.78 54785.85 88888.00 2013-09-14 00:46:08.250 257 12714.73 137.78 54785.88 88888.00 2013-09-14 00:46:08.375 257 12714.77 137.75 54785.85 88888.00 2013-09-14 00:46:08.500 257 12714.77 137.75 54785.88 88888.00 2013-09-14 00:46:08.625 257 12714.75 137.75 54785.90 88888.00 2013-09-14 00:46:08.750 257 12714.75 137.75 54785.90 88888.00 2013-09-14 00:46:08.875 257 12714.70 137.75 54785.88 88888.00 2013-09-14 00:46:09.000 257 12714.70 137.75 54785.88 88888.00 2013-09-14 00:46:09.125 257 12714.73 137.75 54785.85 88888.00 2013-09-14 00:46:09.250 257 12714.73 137.75 54785.85 88888.00 2013-09-14 00:46:09.375 257 12714.75 137.75 54785.85 88888.00 2013-09-14 00:46:09.500 257 12714.75 137.78 54785.88 88888.00 2013-09-14 00:46:09.625 257 12714.75 137.78 54785.90 88888.00 2013-09-14 00:46:09.750 257 12714.75 137.78 54785.88 88888.00 2013-09-14 00:46:09.875 257 12714.75 137.78 54785.90 88888.00 2013-09-14 00:46:10.000 257 12714.77 137.80 54785.90 88888.00 2013-09-14 00:46:10.125 257 12714.75 137.80 54785.88 88888.00 2013-09-14 00:46:10.250 257 12714.73 137.75 54785.85 88888.00 2013-09-14 00:46:10.375 257 12714.80 137.78 54785.82 88888.00 2013-09-14 00:46:10.500 257 12714.77 137.78 54785.85 88888.00 2013-09-14 00:46:10.625 257 12714.73 137.75 54785.85 88888.00 2013-09-14 00:46:10.750 257 12714.75 137.75 54785.90 88888.00 2013-09-14 00:46:10.875 257 12714.73 137.75 54785.88 88888.00 2013-09-14 00:46:11.000 257 12714.75 137.72 54785.82 88888.00 2013-09-14 00:46:11.125 257 12714.75 137.72 54785.85 88888.00 2013-09-14 00:46:11.250 257 12714.70 137.75 54785.88 88888.00 2013-09-14 00:46:11.375 257 12714.77 137.72 54785.85 88888.00 2013-09-14 00:46:11.500 257 12714.75 137.72 54785.85 88888.00 2013-09-14 00:46:11.625 257 12714.75 137.72 54785.85 88888.00 2013-09-14 00:46:11.750 257 12714.73 137.75 54785.85 88888.00 2013-09-14 00:46:11.875 257 12714.67 137.72 54785.88 88888.00 2013-09-14 00:46:12.000 257 12714.65 137.72 54785.88 88888.00 2013-09-14 00:46:12.125 257 12714.58 137.75 54785.85 88888.00 2013-09-14 00:46:12.250 257 12714.50 137.72 54785.88 88888.00 2013-09-14 00:46:12.375 257 12714.52 137.75 54785.88 88888.00 2013-09-14 00:46:12.500 257 12714.62 137.75 54785.88 88888.00 2013-09-14 00:46:12.625 257 12714.67 137.75 54785.88 88888.00 2013-09-14 00:46:12.750 257 12714.62 137.75 54785.85 88888.00 2013-09-14 00:46:12.875 257 12714.65 137.75 54785.85 88888.00 2013-09-14 00:46:13.000 257 12714.65 137.72 54785.82 88888.00 2013-09-14 00:46:13.125 257 12714.60 137.72 54785.82 88888.00 2013-09-14 00:46:13.250 257 12714.60 137.72 54785.88 88888.00 2013-09-14 00:46:13.375 257 12714.62 137.75 54785.82 88888.00 2013-09-14 00:46:13.500 257 12714.58 137.72 54785.85 88888.00 2013-09-14 00:46:13.625 257 12714.50 137.72 54785.85 88888.00 2013-09-14 00:46:13.750 257 12714.50 137.68 54785.80 88888.00 2013-09-14 00:46:13.875 257 12714.58 137.70 54785.80 88888.00 2013-09-14 00:46:14.000 257 12714.62 137.70 54785.85 88888.00 2013-09-14 00:46:14.125 257 12714.58 137.70 54785.85 88888.00 2013-09-14 00:46:14.250 257 12714.55 137.70 54785.85 88888.00 2013-09-14 00:46:14.375 257 12714.60 137.68 54785.85 88888.00 2013-09-14 00:46:14.500 257 12714.60 137.65 54785.85 88888.00 2013-09-14 00:46:14.625 257 12714.58 137.70 54785.85 88888.00 2013-09-14 00:46:14.750 257 12714.58 137.70 54785.88 88888.00 2013-09-14 00:46:14.875 257 12714.60 137.70 54785.88 88888.00 2013-09-14 00:46:15.000 257 12714.55 137.72 54785.90 88888.00 2013-09-14 00:46:15.125 257 12714.50 137.70 54785.88 88888.00 2013-09-14 00:46:15.250 257 12714.50 137.70 54785.88 88888.00 2013-09-14 00:46:15.375 257 12714.52 137.68 54785.88 88888.00 2013-09-14 00:46:15.500 257 12714.52 137.65 54785.85 88888.00 2013-09-14 00:46:15.625 257 12714.50 137.68 54785.85 88888.00 2013-09-14 00:46:15.750 257 12714.55 137.70 54785.85 88888.00 2013-09-14 00:46:15.875 257 12714.52 137.68 54785.82 88888.00 2013-09-14 00:46:16.000 257 12714.52 137.65 54785.85 88888.00 2013-09-14 00:46:16.125 257 12714.55 137.70 54785.85 88888.00 2013-09-14 00:46:16.250 257 12714.48 137.70 54785.88 88888.00 2013-09-14 00:46:16.375 257 12714.50 137.72 54785.85 88888.00 2013-09-14 00:46:16.500 257 12714.45 137.70 54785.85 88888.00 2013-09-14 00:46:16.625 257 12714.48 137.68 54785.85 88888.00 2013-09-14 00:46:16.750 257 12714.42 137.68 54785.82 88888.00 2013-09-14 00:46:16.875 257 12714.38 137.65 54785.82 88888.00 2013-09-14 00:46:17.000 257 12714.35 137.68 54785.82 88888.00 2013-09-14 00:46:17.125 257 12714.35 137.68 54785.85 88888.00 2013-09-14 00:46:17.250 257 12714.35 137.62 54785.85 88888.00 2013-09-14 00:46:17.375 257 12714.42 137.65 54785.85 88888.00 2013-09-14 00:46:17.500 257 12714.42 137.65 54785.85 88888.00 2013-09-14 00:46:17.625 257 12714.40 137.68 54785.85 88888.00 2013-09-14 00:46:17.750 257 12714.35 137.65 54785.82 88888.00 2013-09-14 00:46:17.875 257 12714.30 137.65 54785.85 88888.00 2013-09-14 00:46:18.000 257 12714.30 137.65 54785.85 88888.00 2013-09-14 00:46:18.125 257 12714.35 137.65 54785.85 88888.00 2013-09-14 00:46:18.250 257 12714.35 137.65 54785.88 88888.00 2013-09-14 00:46:18.375 257 12714.35 137.65 54785.80 88888.00 2013-09-14 00:46:18.500 257 12714.35 137.68 54785.80 88888.00 2013-09-14 00:46:18.625 257 12714.35 137.65 54785.82 88888.00 2013-09-14 00:46:18.750 257 12714.33 137.65 54785.82 88888.00 2013-09-14 00:46:18.875 257 12714.30 137.65 54785.82 88888.00 2013-09-14 00:46:19.000 257 12714.27 137.65 54785.82 88888.00 2013-09-14 00:46:19.125 257 12714.25 137.68 54785.82 88888.00 2013-09-14 00:46:19.250 257 12714.23 137.65 54785.82 88888.00 2013-09-14 00:46:19.375 257 12714.23 137.65 54785.85 88888.00 2013-09-14 00:46:19.500 257 12714.20 137.68 54785.85 88888.00 2013-09-14 00:46:19.625 257 12714.23 137.65 54785.85 88888.00 2013-09-14 00:46:19.750 257 12714.23 137.68 54785.85 88888.00 2013-09-14 00:46:19.875 257 12714.17 137.65 54785.82 88888.00 2013-09-14 00:46:20.000 257 12714.20 137.65 54785.82 88888.00 2013-09-14 00:46:20.125 257 12714.30 137.68 54785.82 88888.00 2013-09-14 00:46:20.250 257 12714.33 137.65 54785.80 88888.00 2013-09-14 00:46:20.375 257 12714.35 137.68 54785.82 88888.00 2013-09-14 00:46:20.500 257 12714.33 137.68 54785.85 88888.00 2013-09-14 00:46:20.625 257 12714.33 137.70 54785.85 88888.00 2013-09-14 00:46:20.750 257 12714.33 137.68 54785.82 88888.00 2013-09-14 00:46:20.875 257 12714.33 137.65 54785.82 88888.00 2013-09-14 00:46:21.000 257 12714.30 137.68 54785.82 88888.00 2013-09-14 00:46:21.125 257 12714.30 137.68 54785.80 88888.00 2013-09-14 00:46:21.250 257 12714.27 137.65 54785.78 88888.00 2013-09-14 00:46:21.375 257 12714.27 137.68 54785.78 88888.00 2013-09-14 00:46:21.500 257 12714.25 137.68 54785.80 88888.00 2013-09-14 00:46:21.625 257 12714.23 137.68 54785.82 88888.00 2013-09-14 00:46:21.750 257 12714.20 137.68 54785.82 88888.00 2013-09-14 00:46:21.875 257 12714.20 137.70 54785.82 88888.00 2013-09-14 00:46:22.000 257 12714.23 137.70 54785.80 88888.00 2013-09-14 00:46:22.125 257 12714.20 137.70 54785.82 88888.00 2013-09-14 00:46:22.250 257 12714.15 137.68 54785.85 88888.00 2013-09-14 00:46:22.375 257 12714.20 137.68 54785.82 88888.00 2013-09-14 00:46:22.500 257 12714.23 137.70 54785.85 88888.00 2013-09-14 00:46:22.625 257 12714.20 137.70 54785.85 88888.00 2013-09-14 00:46:22.750 257 12714.23 137.70 54785.85 88888.00 2013-09-14 00:46:22.875 257 12714.23 137.72 54785.85 88888.00 2013-09-14 00:46:23.000 257 12714.17 137.72 54785.88 88888.00 2013-09-14 00:46:23.125 257 12714.17 137.70 54785.85 88888.00 2013-09-14 00:46:23.250 257 12714.20 137.70 54785.85 88888.00 2013-09-14 00:46:23.375 257 12714.17 137.68 54785.82 88888.00 2013-09-14 00:46:23.500 257 12714.20 137.68 54785.82 88888.00 2013-09-14 00:46:23.625 257 12714.17 137.70 54785.82 88888.00 2013-09-14 00:46:23.750 257 12714.17 137.72 54785.82 88888.00 2013-09-14 00:46:23.875 257 12714.15 137.70 54785.82 88888.00 2013-09-14 00:46:24.000 257 12714.20 137.70 54785.82 88888.00 2013-09-14 00:46:24.125 257 12714.20 137.72 54785.80 88888.00 2013-09-14 00:46:24.250 257 12714.15 137.70 54785.80 88888.00 2013-09-14 00:46:24.375 257 12714.17 137.75 54785.82 88888.00 2013-09-14 00:46:24.500 257 12714.10 137.72 54785.85 88888.00 2013-09-14 00:46:24.625 257 12714.12 137.70 54785.82 88888.00 2013-09-14 00:46:24.750 257 12714.12 137.72 54785.82 88888.00 2013-09-14 00:46:24.875 257 12714.10 137.72 54785.82 88888.00 2013-09-14 00:46:25.000 257 12714.08 137.72 54785.80 88888.00 2013-09-14 00:46:25.125 257 12714.05 137.70 54785.78 88888.00 2013-09-14 00:46:25.250 257 12714.00 137.70 54785.80 88888.00 2013-09-14 00:46:25.375 257 12714.08 137.70 54785.80 88888.00 2013-09-14 00:46:25.500 257 12714.08 137.68 54785.78 88888.00 2013-09-14 00:46:25.625 257 12714.08 137.72 54785.82 88888.00 2013-09-14 00:46:25.750 257 12714.05 137.75 54785.82 88888.00 2013-09-14 00:46:25.875 257 12713.95 137.72 54785.75 88888.00 2013-09-14 00:46:26.000 257 12713.95 137.72 54785.75 88888.00 2013-09-14 00:46:26.125 257 12713.98 137.75 54785.80 88888.00 2013-09-14 00:46:26.250 257 12713.95 137.72 54785.82 88888.00 2013-09-14 00:46:26.375 257 12714.05 137.72 54785.82 88888.00 2013-09-14 00:46:26.500 257 12714.02 137.75 54785.82 88888.00 2013-09-14 00:46:26.625 257 12714.02 137.78 54785.85 88888.00 2013-09-14 00:46:26.750 257 12714.10 137.78 54785.82 88888.00 2013-09-14 00:46:26.875 257 12714.05 137.78 54785.82 88888.00 2013-09-14 00:46:27.000 257 12714.02 137.78 54785.80 88888.00 2013-09-14 00:46:27.125 257 12713.98 137.80 54785.80 88888.00 2013-09-14 00:46:27.250 257 12713.92 137.78 54785.78 88888.00 2013-09-14 00:46:27.375 257 12714.00 137.80 54785.75 88888.00 2013-09-14 00:46:27.500 257 12714.05 137.82 54785.80 88888.00 2013-09-14 00:46:27.625 257 12714.02 137.82 54785.80 88888.00 2013-09-14 00:46:27.750 257 12714.00 137.82 54785.78 88888.00 2013-09-14 00:46:27.875 257 12713.92 137.82 54785.78 88888.00 2013-09-14 00:46:28.000 257 12713.88 137.80 54785.78 88888.00 2013-09-14 00:46:28.125 257 12713.90 137.82 54785.75 88888.00 2013-09-14 00:46:28.250 257 12713.92 137.80 54785.78 88888.00 2013-09-14 00:46:28.375 257 12713.98 137.82 54785.78 88888.00 2013-09-14 00:46:28.500 257 12713.92 137.82 54785.82 88888.00 2013-09-14 00:46:28.625 257 12713.92 137.85 54785.80 88888.00 2013-09-14 00:46:28.750 257 12713.88 137.82 54785.78 88888.00 2013-09-14 00:46:28.875 257 12713.92 137.85 54785.78 88888.00 2013-09-14 00:46:29.000 257 12714.00 137.82 54785.78 88888.00 2013-09-14 00:46:29.125 257 12713.95 137.80 54785.78 88888.00 2013-09-14 00:46:29.250 257 12713.90 137.80 54785.72 88888.00 2013-09-14 00:46:29.375 257 12713.90 137.82 54785.72 88888.00 2013-09-14 00:46:29.500 257 12713.95 137.85 54785.75 88888.00 2013-09-14 00:46:29.625 257 12713.98 137.82 54785.78 88888.00 2013-09-14 00:46:29.750 257 12713.95 137.85 54785.78 88888.00 2013-09-14 00:46:29.875 257 12713.90 137.85 54785.72 88888.00 2013-09-14 00:46:30.000 257 12713.92 137.85 54785.75 88888.00 2013-09-14 00:46:30.125 257 12713.98 137.85 54785.72 88888.00 2013-09-14 00:46:30.250 257 12713.92 137.82 54785.72 88888.00 2013-09-14 00:46:30.375 257 12713.92 137.85 54785.72 88888.00 2013-09-14 00:46:30.500 257 12713.90 137.85 54785.75 88888.00 2013-09-14 00:46:30.625 257 12713.88 137.85 54785.72 88888.00 2013-09-14 00:46:30.750 257 12713.85 137.85 54785.75 88888.00 2013-09-14 00:46:30.875 257 12713.90 137.85 54785.78 88888.00 2013-09-14 00:46:31.000 257 12713.92 137.85 54785.75 88888.00 2013-09-14 00:46:31.125 257 12713.92 137.85 54785.75 88888.00 2013-09-14 00:46:31.250 257 12713.83 137.85 54785.75 88888.00 2013-09-14 00:46:31.375 257 12713.85 137.85 54785.72 88888.00 2013-09-14 00:46:31.500 257 12713.85 137.88 54785.75 88888.00 2013-09-14 00:46:31.625 257 12713.92 137.90 54785.75 88888.00 2013-09-14 00:46:31.750 257 12713.92 137.85 54785.72 88888.00 2013-09-14 00:46:31.875 257 12713.90 137.88 54785.72 88888.00 2013-09-14 00:46:32.000 257 12713.88 137.88 54785.75 88888.00 2013-09-14 00:46:32.125 257 12713.80 137.88 54785.75 88888.00 2013-09-14 00:46:32.250 257 12713.83 137.82 54785.75 88888.00 2013-09-14 00:46:32.375 257 12713.90 137.88 54785.75 88888.00 2013-09-14 00:46:32.500 257 12713.90 137.88 54785.72 88888.00 2013-09-14 00:46:32.625 257 12713.85 137.88 54785.72 88888.00 2013-09-14 00:46:32.750 257 12713.83 137.85 54785.72 88888.00 2013-09-14 00:46:32.875 257 12713.83 137.82 54785.70 88888.00 2013-09-14 00:46:33.000 257 12713.90 137.88 54785.70 88888.00 2013-09-14 00:46:33.125 257 12713.90 137.90 54785.72 88888.00 2013-09-14 00:46:33.250 257 12713.83 137.88 54785.70 88888.00 2013-09-14 00:46:33.375 257 12713.83 137.88 54785.72 88888.00 2013-09-14 00:46:33.500 257 12713.85 137.90 54785.72 88888.00 2013-09-14 00:46:33.625 257 12713.85 137.90 54785.72 88888.00 2013-09-14 00:46:33.750 257 12713.80 137.90 54785.70 88888.00 2013-09-14 00:46:33.875 257 12713.83 137.93 54785.68 88888.00 2013-09-14 00:46:34.000 257 12713.83 137.93 54785.70 88888.00 2013-09-14 00:46:34.125 257 12713.77 137.95 54785.70 88888.00 2013-09-14 00:46:34.250 257 12713.70 137.90 54785.72 88888.00 2013-09-14 00:46:34.375 257 12713.75 137.95 54785.72 88888.00 2013-09-14 00:46:34.500 257 12713.75 137.93 54785.70 88888.00 2013-09-14 00:46:34.625 257 12713.73 137.90 54785.70 88888.00 2013-09-14 00:46:34.750 257 12713.75 137.88 54785.68 88888.00 2013-09-14 00:46:34.875 257 12713.75 137.88 54785.70 88888.00 2013-09-14 00:46:35.000 257 12713.80 137.88 54785.70 88888.00 2013-09-14 00:46:35.125 257 12713.85 137.88 54785.70 88888.00 2013-09-14 00:46:35.250 257 12713.80 137.88 54785.72 88888.00 2013-09-14 00:46:35.375 257 12713.80 137.93 54785.70 88888.00 2013-09-14 00:46:35.500 257 12713.85 137.93 54785.72 88888.00 2013-09-14 00:46:35.625 257 12713.90 137.90 54785.70 88888.00 2013-09-14 00:46:35.750 257 12713.80 137.90 54785.70 88888.00 2013-09-14 00:46:35.875 257 12713.75 137.90 54785.68 88888.00 2013-09-14 00:46:36.000 257 12713.75 137.93 54785.68 88888.00 2013-09-14 00:46:36.125 257 12713.70 137.90 54785.70 88888.00 2013-09-14 00:46:36.250 257 12713.73 137.90 54785.72 88888.00 2013-09-14 00:46:36.375 257 12713.75 137.90 54785.70 88888.00 2013-09-14 00:46:36.500 257 12713.75 137.90 54785.72 88888.00 2013-09-14 00:46:36.625 257 12713.75 137.88 54785.72 88888.00 2013-09-14 00:46:36.750 257 12713.77 137.88 54785.68 88888.00 2013-09-14 00:46:36.875 257 12713.83 137.90 54785.68 88888.00 2013-09-14 00:46:37.000 257 12713.77 137.90 54785.70 88888.00 2013-09-14 00:46:37.125 257 12713.73 137.90 54785.70 88888.00 2013-09-14 00:46:37.250 257 12713.70 137.90 54785.70 88888.00 2013-09-14 00:46:37.375 257 12713.73 137.93 54785.70 88888.00 2013-09-14 00:46:37.500 257 12713.70 137.93 54785.70 88888.00 2013-09-14 00:46:37.625 257 12713.65 137.90 54785.68 88888.00 2013-09-14 00:46:37.750 257 12713.73 137.90 54785.70 88888.00 2013-09-14 00:46:37.875 257 12713.80 137.93 54785.70 88888.00 2013-09-14 00:46:38.000 257 12713.77 137.90 54785.68 88888.00 2013-09-14 00:46:38.125 257 12713.70 137.90 54785.65 88888.00 2013-09-14 00:46:38.250 257 12713.65 137.90 54785.68 88888.00 2013-09-14 00:46:38.375 257 12713.65 137.88 54785.65 88888.00 2013-09-14 00:46:38.500 257 12713.65 137.90 54785.70 88888.00 2013-09-14 00:46:38.625 257 12713.70 137.90 54785.70 88888.00 2013-09-14 00:46:38.750 257 12713.75 137.90 54785.68 88888.00 2013-09-14 00:46:38.875 257 12713.77 137.93 54785.70 88888.00 2013-09-14 00:46:39.000 257 12713.75 137.90 54785.70 88888.00 2013-09-14 00:46:39.125 257 12713.73 137.90 54785.68 88888.00 2013-09-14 00:46:39.250 257 12713.77 137.90 54785.68 88888.00 2013-09-14 00:46:39.375 257 12713.83 137.90 54785.68 88888.00 2013-09-14 00:46:39.500 257 12713.75 137.90 54785.68 88888.00 2013-09-14 00:46:39.625 257 12713.67 137.90 54785.68 88888.00 2013-09-14 00:46:39.750 257 12713.62 137.90 54785.68 88888.00 2013-09-14 00:46:39.875 257 12713.67 137.90 54785.68 88888.00 2013-09-14 00:46:40.000 257 12713.70 137.90 54785.65 88888.00 2013-09-14 00:46:40.125 257 12713.67 137.88 54785.68 88888.00 2013-09-14 00:46:40.250 257 12713.62 137.85 54785.68 88888.00 2013-09-14 00:46:40.375 257 12713.60 137.88 54785.68 88888.00 2013-09-14 00:46:40.500 257 12713.62 137.85 54785.65 88888.00 2013-09-14 00:46:40.625 257 12713.65 137.85 54785.65 88888.00 2013-09-14 00:46:40.750 257 12713.65 137.88 54785.65 88888.00 2013-09-14 00:46:40.875 257 12713.65 137.85 54785.68 88888.00 2013-09-14 00:46:41.000 257 12713.62 137.88 54785.68 88888.00 2013-09-14 00:46:41.125 257 12713.58 137.88 54785.65 88888.00 2013-09-14 00:46:41.250 257 12713.55 137.85 54785.68 88888.00 2013-09-14 00:46:41.375 257 12713.60 137.85 54785.65 88888.00 2013-09-14 00:46:41.500 257 12713.58 137.85 54785.65 88888.00 2013-09-14 00:46:41.625 257 12713.60 137.85 54785.65 88888.00 2013-09-14 00:46:41.750 257 12713.62 137.85 54785.62 88888.00 2013-09-14 00:46:41.875 257 12713.67 137.85 54785.65 88888.00 2013-09-14 00:46:42.000 257 12713.67 137.85 54785.62 88888.00 2013-09-14 00:46:42.125 257 12713.67 137.85 54785.62 88888.00 2013-09-14 00:46:42.250 257 12713.67 137.82 54785.65 88888.00 2013-09-14 00:46:42.375 257 12713.65 137.80 54785.62 88888.00 2013-09-14 00:46:42.500 257 12713.60 137.80 54785.60 88888.00 2013-09-14 00:46:42.625 257 12713.60 137.80 54785.60 88888.00 2013-09-14 00:46:42.750 257 12713.62 137.80 54785.62 88888.00 2013-09-14 00:46:42.875 257 12713.60 137.82 54785.65 88888.00 2013-09-14 00:46:43.000 257 12713.60 137.80 54785.65 88888.00 2013-09-14 00:46:43.125 257 12713.58 137.78 54785.62 88888.00 2013-09-14 00:46:43.250 257 12713.58 137.78 54785.62 88888.00 2013-09-14 00:46:43.375 257 12713.62 137.78 54785.60 88888.00 2013-09-14 00:46:43.500 257 12713.62 137.80 54785.60 88888.00 2013-09-14 00:46:43.625 257 12713.55 137.80 54785.62 88888.00 2013-09-14 00:46:43.750 257 12713.60 137.80 54785.62 88888.00 2013-09-14 00:46:43.875 257 12713.60 137.78 54785.60 88888.00 2013-09-14 00:46:44.000 257 12713.55 137.78 54785.62 88888.00 2013-09-14 00:46:44.125 257 12713.55 137.78 54785.60 88888.00 2013-09-14 00:46:44.250 257 12713.52 137.75 54785.62 88888.00 2013-09-14 00:46:44.375 257 12713.58 137.78 54785.65 88888.00 2013-09-14 00:46:44.500 257 12713.60 137.82 54785.65 88888.00 2013-09-14 00:46:44.625 257 12713.60 137.80 54785.65 88888.00 2013-09-14 00:46:44.750 257 12713.58 137.80 54785.62 88888.00 2013-09-14 00:46:44.875 257 12713.55 137.78 54785.62 88888.00 2013-09-14 00:46:45.000 257 12713.60 137.75 54785.57 88888.00 2013-09-14 00:46:45.125 257 12713.62 137.78 54785.60 88888.00 2013-09-14 00:46:45.250 257 12713.60 137.75 54785.62 88888.00 2013-09-14 00:46:45.375 257 12713.60 137.72 54785.60 88888.00 2013-09-14 00:46:45.500 257 12713.52 137.72 54785.62 88888.00 2013-09-14 00:46:45.625 257 12713.55 137.75 54785.62 88888.00 2013-09-14 00:46:45.750 257 12713.55 137.78 54785.60 88888.00 2013-09-14 00:46:45.875 257 12713.48 137.72 54785.60 88888.00 2013-09-14 00:46:46.000 257 12713.48 137.72 54785.60 88888.00 2013-09-14 00:46:46.125 257 12713.48 137.72 54785.60 88888.00 2013-09-14 00:46:46.250 257 12713.45 137.70 54785.62 88888.00 2013-09-14 00:46:46.375 257 12713.52 137.72 54785.62 88888.00 2013-09-14 00:46:46.500 257 12713.50 137.72 54785.62 88888.00 2013-09-14 00:46:46.625 257 12713.52 137.70 54785.62 88888.00 2013-09-14 00:46:46.750 257 12713.50 137.70 54785.62 88888.00 2013-09-14 00:46:46.875 257 12713.50 137.72 54785.62 88888.00 2013-09-14 00:46:47.000 257 12713.48 137.75 54785.60 88888.00 2013-09-14 00:46:47.125 257 12713.45 137.72 54785.57 88888.00 2013-09-14 00:46:47.250 257 12713.38 137.70 54785.57 88888.00 2013-09-14 00:46:47.375 257 12713.40 137.70 54785.55 88888.00 2013-09-14 00:46:47.500 257 12713.42 137.72 54785.57 88888.00 2013-09-14 00:46:47.625 257 12713.42 137.72 54785.60 88888.00 2013-09-14 00:46:47.750 257 12713.45 137.72 54785.62 88888.00 2013-09-14 00:46:47.875 257 12713.40 137.75 54785.62 88888.00 2013-09-14 00:46:48.000 257 12713.40 137.70 54785.60 88888.00 2013-09-14 00:46:48.125 257 12713.38 137.72 54785.60 88888.00 2013-09-14 00:46:48.250 257 12713.33 137.72 54785.60 88888.00 2013-09-14 00:46:48.375 257 12713.30 137.70 54785.60 88888.00 2013-09-14 00:46:48.500 257 12713.33 137.68 54785.60 88888.00 2013-09-14 00:46:48.625 257 12713.33 137.68 54785.57 88888.00 2013-09-14 00:46:48.750 257 12713.30 137.68 54785.60 88888.00 2013-09-14 00:46:48.875 257 12713.35 137.68 54785.57 88888.00 2013-09-14 00:46:49.000 257 12713.35 137.68 54785.57 88888.00 2013-09-14 00:46:49.125 257 12713.35 137.68 54785.60 88888.00 2013-09-14 00:46:49.250 257 12713.30 137.65 54785.60 88888.00 2013-09-14 00:46:49.375 257 12713.25 137.68 54785.57 88888.00 2013-09-14 00:46:49.500 257 12713.17 137.65 54785.57 88888.00 2013-09-14 00:46:49.625 257 12713.17 137.68 54785.57 88888.00 2013-09-14 00:46:49.750 257 12713.17 137.68 54785.57 88888.00 2013-09-14 00:46:49.875 257 12713.17 137.68 54785.57 88888.00 2013-09-14 00:46:50.000 257 12713.25 137.70 54785.60 88888.00 2013-09-14 00:46:50.125 257 12713.25 137.70 54785.60 88888.00 2013-09-14 00:46:50.250 257 12713.17 137.68 54785.60 88888.00 2013-09-14 00:46:50.375 257 12713.20 137.70 54785.60 88888.00 2013-09-14 00:46:50.500 257 12713.23 137.70 54785.60 88888.00 2013-09-14 00:46:50.625 257 12713.20 137.70 54785.57 88888.00 2013-09-14 00:46:50.750 257 12713.15 137.70 54785.57 88888.00 2013-09-14 00:46:50.875 257 12713.12 137.70 54785.57 88888.00 2013-09-14 00:46:51.000 257 12713.12 137.70 54785.57 88888.00 2013-09-14 00:46:51.125 257 12713.12 137.72 54785.57 88888.00 2013-09-14 00:46:51.250 257 12713.05 137.72 54785.57 88888.00 2013-09-14 00:46:51.375 257 12713.05 137.72 54785.55 88888.00 2013-09-14 00:46:51.500 257 12713.05 137.75 54785.57 88888.00 2013-09-14 00:46:51.625 257 12713.12 137.72 54785.55 88888.00 2013-09-14 00:46:51.750 257 12713.15 137.70 54785.55 88888.00 2013-09-14 00:46:51.875 257 12713.08 137.72 54785.55 88888.00 2013-09-14 00:46:52.000 257 12713.02 137.72 54785.57 88888.00 2013-09-14 00:46:52.125 257 12713.05 137.72 54785.60 88888.00 2013-09-14 00:46:52.250 257 12713.02 137.70 54785.55 88888.00 2013-09-14 00:46:52.375 257 12713.05 137.68 54785.53 88888.00 2013-09-14 00:46:52.500 257 12713.00 137.72 54785.55 88888.00 2013-09-14 00:46:52.625 257 12712.98 137.72 54785.57 88888.00 2013-09-14 00:46:52.750 257 12712.92 137.75 54785.57 88888.00 2013-09-14 00:46:52.875 257 12712.88 137.72 54785.55 88888.00 2013-09-14 00:46:53.000 257 12712.88 137.72 54785.55 88888.00 2013-09-14 00:46:53.125 257 12712.92 137.72 54785.55 88888.00 2013-09-14 00:46:53.250 257 12712.90 137.72 54785.60 88888.00 2013-09-14 00:46:53.375 257 12713.00 137.78 54785.62 88888.00 2013-09-14 00:46:53.500 257 12713.02 137.78 54785.62 88888.00 2013-09-14 00:46:53.625 257 12712.92 137.78 54785.60 88888.00 2013-09-14 00:46:53.750 257 12712.85 137.75 54785.60 88888.00 2013-09-14 00:46:53.875 257 12712.85 137.75 54785.60 88888.00 2013-09-14 00:46:54.000 257 12712.85 137.75 54785.57 88888.00 2013-09-14 00:46:54.125 257 12712.88 137.75 54785.57 88888.00 2013-09-14 00:46:54.250 257 12712.88 137.75 54785.55 88888.00 2013-09-14 00:46:54.375 257 12712.92 137.75 54785.57 88888.00 2013-09-14 00:46:54.500 257 12712.88 137.75 54785.57 88888.00 2013-09-14 00:46:54.625 257 12712.83 137.75 54785.57 88888.00 2013-09-14 00:46:54.750 257 12712.83 137.75 54785.55 88888.00 2013-09-14 00:46:54.875 257 12712.88 137.75 54785.55 88888.00 2013-09-14 00:46:55.000 257 12712.90 137.75 54785.53 88888.00 2013-09-14 00:46:55.125 257 12712.83 137.75 54785.55 88888.00 2013-09-14 00:46:55.250 257 12712.77 137.75 54785.55 88888.00 2013-09-14 00:46:55.375 257 12712.77 137.78 54785.55 88888.00 2013-09-14 00:46:55.500 257 12712.75 137.78 54785.55 88888.00 2013-09-14 00:46:55.625 257 12712.73 137.78 54785.55 88888.00 2013-09-14 00:46:55.750 257 12712.73 137.80 54785.53 88888.00 2013-09-14 00:46:55.875 257 12712.73 137.82 54785.53 88888.00 2013-09-14 00:46:56.000 257 12712.75 137.82 54785.55 88888.00 2013-09-14 00:46:56.125 257 12712.73 137.85 54785.53 88888.00 2013-09-14 00:46:56.250 257 12712.70 137.85 54785.53 88888.00 2013-09-14 00:46:56.375 257 12712.77 137.85 54785.53 88888.00 2013-09-14 00:46:56.500 257 12712.80 137.88 54785.55 88888.00 2013-09-14 00:46:56.625 257 12712.80 137.90 54785.57 88888.00 2013-09-14 00:46:56.750 257 12712.75 137.90 54785.55 88888.00 2013-09-14 00:46:56.875 257 12712.62 137.90 54785.55 88888.00 2013-09-14 00:46:57.000 257 12712.62 137.90 54785.53 88888.00 2013-09-14 00:46:57.125 257 12712.65 137.90 54785.50 88888.00 2013-09-14 00:46:57.250 257 12712.65 137.93 54785.55 88888.00 2013-09-14 00:46:57.375 257 12712.62 137.93 54785.55 88888.00 2013-09-14 00:46:57.500 257 12712.60 137.90 54785.55 88888.00 2013-09-14 00:46:57.625 257 12712.55 137.93 54785.55 88888.00 2013-09-14 00:46:57.750 257 12712.58 137.95 54785.55 88888.00 2013-09-14 00:46:57.875 257 12712.58 137.93 54785.55 88888.00 2013-09-14 00:46:58.000 257 12712.58 137.95 54785.55 88888.00 2013-09-14 00:46:58.125 257 12712.55 137.95 54785.55 88888.00 2013-09-14 00:46:58.250 257 12712.45 137.95 54785.55 88888.00 2013-09-14 00:46:58.375 257 12712.48 137.97 54785.53 88888.00 2013-09-14 00:46:58.500 257 12712.48 138.00 54785.57 88888.00 2013-09-14 00:46:58.625 257 12712.48 138.00 54785.55 88888.00 2013-09-14 00:46:58.750 257 12712.45 138.03 54785.53 88888.00 2013-09-14 00:46:58.875 257 12712.50 138.00 54785.53 88888.00 2013-09-14 00:46:59.000 257 12712.52 137.97 54785.50 88888.00 2013-09-14 00:46:59.125 257 12712.50 138.00 54785.53 88888.00 2013-09-14 00:46:59.250 257 12712.48 138.00 54785.57 88888.00 2013-09-14 00:46:59.375 257 12712.45 138.03 54785.55 88888.00 2013-09-14 00:46:59.500 257 12712.45 138.05 54785.55 88888.00 2013-09-14 00:46:59.625 257 12712.48 138.03 54785.53 88888.00 2013-09-14 00:46:59.750 257 12712.45 138.03 54785.53 88888.00 2013-09-14 00:46:59.875 257 12712.38 138.03 54785.50 88888.00 2013-09-14 00:47:00.000 257 12712.40 138.05 54785.50 88888.00 2013-09-14 00:47:00.125 257 12712.42 138.05 54785.50 88888.00 2013-09-14 00:47:00.250 257 12712.40 138.07 54785.53 88888.00 2013-09-14 00:47:00.375 257 12712.40 138.07 54785.50 88888.00 2013-09-14 00:47:00.500 257 12712.35 138.03 54785.47 88888.00 2013-09-14 00:47:00.625 257 12712.42 138.07 54785.47 88888.00 2013-09-14 00:47:00.750 257 12712.48 138.10 54785.50 88888.00 2013-09-14 00:47:00.875 257 12712.42 138.12 54785.50 88888.00 2013-09-14 00:47:01.000 257 12712.38 138.12 54785.47 88888.00 2013-09-14 00:47:01.125 257 12712.40 138.12 54785.47 88888.00 2013-09-14 00:47:01.250 257 12712.42 138.10 54785.47 88888.00 2013-09-14 00:47:01.375 257 12712.40 138.12 54785.50 88888.00 2013-09-14 00:47:01.500 257 12712.33 138.12 54785.53 88888.00 2013-09-14 00:47:01.625 257 12712.33 138.12 54785.53 88888.00 2013-09-14 00:47:01.750 257 12712.38 138.12 54785.53 88888.00 2013-09-14 00:47:01.875 257 12712.35 138.18 54785.50 88888.00 2013-09-14 00:47:02.000 257 12712.33 138.15 54785.47 88888.00 2013-09-14 00:47:02.125 257 12712.38 138.12 54785.47 88888.00 2013-09-14 00:47:02.250 257 12712.30 138.12 54785.45 88888.00 2013-09-14 00:47:02.375 257 12712.30 138.18 54785.47 88888.00 2013-09-14 00:47:02.500 257 12712.33 138.22 54785.47 88888.00 2013-09-14 00:47:02.625 257 12712.33 138.22 54785.47 88888.00 2013-09-14 00:47:02.750 257 12712.30 138.22 54785.45 88888.00 2013-09-14 00:47:02.875 257 12712.23 138.22 54785.45 88888.00 2013-09-14 00:47:03.000 257 12712.20 138.25 54785.45 88888.00 2013-09-14 00:47:03.125 257 12712.12 138.25 54785.47 88888.00 2013-09-14 00:47:03.250 257 12712.12 138.25 54785.47 88888.00 2013-09-14 00:47:03.375 257 12712.15 138.25 54785.47 88888.00 2013-09-14 00:47:03.500 257 12712.17 138.25 54785.45 88888.00 2013-09-14 00:47:03.625 257 12712.15 138.25 54785.47 88888.00 2013-09-14 00:47:03.750 257 12712.17 138.28 54785.47 88888.00 2013-09-14 00:47:03.875 257 12712.20 138.30 54785.47 88888.00 2013-09-14 00:47:04.000 257 12712.20 138.30 54785.45 88888.00 2013-09-14 00:47:04.125 257 12712.20 138.30 54785.43 88888.00 2013-09-14 00:47:04.250 257 12712.15 138.28 54785.45 88888.00 2013-09-14 00:47:04.375 257 12712.20 138.32 54785.43 88888.00 2013-09-14 00:47:04.500 257 12712.23 138.35 54785.43 88888.00 2013-09-14 00:47:04.625 257 12712.30 138.38 54785.45 88888.00 2013-09-14 00:47:04.750 257 12712.25 138.38 54785.45 88888.00 2013-09-14 00:47:04.875 257 12712.15 138.38 54785.40 88888.00 2013-09-14 00:47:05.000 257 12712.15 138.38 54785.43 88888.00 2013-09-14 00:47:05.125 257 12712.23 138.38 54785.43 88888.00 2013-09-14 00:47:05.250 257 12712.15 138.35 54785.40 88888.00 2013-09-14 00:47:05.375 257 12712.10 138.38 54785.40 88888.00 2013-09-14 00:47:05.500 257 12712.02 138.40 54785.40 88888.00 2013-09-14 00:47:05.625 257 12712.05 138.38 54785.40 88888.00 2013-09-14 00:47:05.750 257 12712.12 138.40 54785.43 88888.00 2013-09-14 00:47:05.875 257 12712.15 138.40 54785.43 88888.00 2013-09-14 00:47:06.000 257 12712.12 138.40 54785.43 88888.00 2013-09-14 00:47:06.125 257 12712.10 138.43 54785.40 88888.00 2013-09-14 00:47:06.250 257 12712.08 138.40 54785.40 88888.00 2013-09-14 00:47:06.375 257 12712.08 138.43 54785.40 88888.00 2013-09-14 00:47:06.500 257 12712.05 138.43 54785.38 88888.00 2013-09-14 00:47:06.625 257 12712.10 138.45 54785.40 88888.00 2013-09-14 00:47:06.750 257 12712.08 138.43 54785.38 88888.00 2013-09-14 00:47:06.875 257 12712.08 138.45 54785.38 88888.00 2013-09-14 00:47:07.000 257 12712.15 138.47 54785.38 88888.00 2013-09-14 00:47:07.125 257 12712.12 138.47 54785.40 88888.00 2013-09-14 00:47:07.250 257 12712.05 138.47 54785.40 88888.00 2013-09-14 00:47:07.375 257 12712.05 138.50 54785.38 88888.00 2013-09-14 00:47:07.500 257 12712.08 138.50 54785.40 88888.00 2013-09-14 00:47:07.625 257 12712.15 138.53 54785.40 88888.00 2013-09-14 00:47:07.750 257 12712.12 138.50 54785.38 88888.00 2013-09-14 00:47:07.875 257 12712.08 138.50 54785.38 88888.00 2013-09-14 00:47:08.000 257 12712.15 138.50 54785.38 88888.00 2013-09-14 00:47:08.125 257 12712.12 138.53 54785.38 88888.00 2013-09-14 00:47:08.250 257 12712.00 138.50 54785.38 88888.00 2013-09-14 00:47:08.375 257 12712.00 138.53 54785.40 88888.00 2013-09-14 00:47:08.500 257 12712.02 138.53 54785.38 88888.00 2013-09-14 00:47:08.625 257 12712.02 138.53 54785.35 88888.00 2013-09-14 00:47:08.750 257 12712.08 138.53 54785.38 88888.00 2013-09-14 00:47:08.875 257 12712.10 138.53 54785.35 88888.00 2013-09-14 00:47:09.000 257 12712.02 138.53 54785.35 88888.00 2013-09-14 00:47:09.125 257 12712.02 138.55 54785.38 88888.00 2013-09-14 00:47:09.250 257 12712.08 138.55 54785.35 88888.00 2013-09-14 00:47:09.375 257 12712.12 138.55 54785.32 88888.00 2013-09-14 00:47:09.500 257 12712.15 138.55 54785.32 88888.00 2013-09-14 00:47:09.625 257 12712.08 138.57 54785.35 88888.00 2013-09-14 00:47:09.750 257 12712.02 138.57 54785.35 88888.00 2013-09-14 00:47:09.875 257 12712.02 138.55 54785.32 88888.00 2013-09-14 00:47:10.000 257 12712.08 138.53 54785.35 88888.00 2013-09-14 00:47:10.125 257 12712.08 138.57 54785.35 88888.00 2013-09-14 00:47:10.250 257 12712.02 138.57 54785.38 88888.00 2013-09-14 00:47:10.375 257 12712.02 138.60 54785.40 88888.00 2013-09-14 00:47:10.500 257 12712.05 138.60 54785.38 88888.00 2013-09-14 00:47:10.625 257 12712.00 138.60 54785.35 88888.00 2013-09-14 00:47:10.750 257 12711.92 138.60 54785.38 88888.00 2013-09-14 00:47:10.875 257 12711.92 138.57 54785.35 88888.00 2013-09-14 00:47:11.000 257 12712.00 138.60 54785.32 88888.00 2013-09-14 00:47:11.125 257 12712.02 138.57 54785.32 88888.00 2013-09-14 00:47:11.250 257 12711.98 138.57 54785.32 88888.00 2013-09-14 00:47:11.375 257 12712.00 138.60 54785.32 88888.00 2013-09-14 00:47:11.500 257 12712.02 138.60 54785.35 88888.00 2013-09-14 00:47:11.625 257 12712.05 138.62 54785.35 88888.00 2013-09-14 00:47:11.750 257 12712.05 138.60 54785.32 88888.00 2013-09-14 00:47:11.875 257 12712.02 138.60 54785.32 88888.00 2013-09-14 00:47:12.000 257 12712.05 138.62 54785.32 88888.00 2013-09-14 00:47:12.125 257 12712.05 138.62 54785.32 88888.00 2013-09-14 00:47:12.250 257 12711.95 138.57 54785.32 88888.00 2013-09-14 00:47:12.375 257 12711.92 138.60 54785.30 88888.00 2013-09-14 00:47:12.500 257 12711.95 138.57 54785.32 88888.00 2013-09-14 00:47:12.625 257 12711.92 138.62 54785.32 88888.00 2013-09-14 00:47:12.750 257 12711.90 138.60 54785.32 88888.00 2013-09-14 00:47:12.875 257 12711.85 138.62 54785.25 88888.00 2013-09-14 00:47:13.000 257 12711.90 138.62 54785.28 88888.00 2013-09-14 00:47:13.125 257 12711.90 138.60 54785.30 88888.00 2013-09-14 00:47:13.250 257 12711.88 138.57 54785.30 88888.00 2013-09-14 00:47:13.375 257 12711.88 138.60 54785.30 88888.00 2013-09-14 00:47:13.500 257 12711.95 138.60 54785.32 88888.00 2013-09-14 00:47:13.625 257 12711.95 138.62 54785.32 88888.00 2013-09-14 00:47:13.750 257 12711.88 138.60 54785.30 88888.00 2013-09-14 00:47:13.875 257 12711.88 138.65 54785.28 88888.00 2013-09-14 00:47:14.000 257 12711.83 138.62 54785.28 88888.00 2013-09-14 00:47:14.125 257 12711.80 138.62 54785.30 88888.00 2013-09-14 00:47:14.250 257 12711.88 138.60 54785.32 88888.00 2013-09-14 00:47:14.375 257 12711.92 138.62 54785.30 88888.00 2013-09-14 00:47:14.500 257 12711.90 138.62 54785.28 88888.00 2013-09-14 00:47:14.625 257 12711.88 138.62 54785.30 88888.00 2013-09-14 00:47:14.750 257 12711.90 138.62 54785.32 88888.00 2013-09-14 00:47:14.875 257 12711.92 138.62 54785.32 88888.00 2013-09-14 00:47:15.000 257 12711.90 138.60 54785.28 88888.00 2013-09-14 00:47:15.125 257 12711.83 138.60 54785.28 88888.00 2013-09-14 00:47:15.250 257 12711.77 138.60 54785.30 88888.00 2013-09-14 00:47:15.375 257 12711.83 138.57 54785.28 88888.00 2013-09-14 00:47:15.500 257 12711.77 138.57 54785.28 88888.00 2013-09-14 00:47:15.625 257 12711.80 138.57 54785.32 88888.00 2013-09-14 00:47:15.750 257 12711.85 138.60 54785.32 88888.00 2013-09-14 00:47:15.875 257 12711.83 138.57 54785.30 88888.00 2013-09-14 00:47:16.000 257 12711.80 138.55 54785.28 88888.00 2013-09-14 00:47:16.125 257 12711.80 138.55 54785.28 88888.00 2013-09-14 00:47:16.250 257 12711.77 138.57 54785.25 88888.00 2013-09-14 00:47:16.375 257 12711.83 138.57 54785.25 88888.00 2013-09-14 00:47:16.500 257 12711.85 138.55 54785.25 88888.00 2013-09-14 00:47:16.625 257 12711.88 138.53 54785.28 88888.00 2013-09-14 00:47:16.750 257 12711.92 138.55 54785.25 88888.00 2013-09-14 00:47:16.875 257 12711.92 138.55 54785.28 88888.00 2013-09-14 00:47:17.000 257 12711.95 138.55 54785.25 88888.00 2013-09-14 00:47:17.125 257 12711.92 138.55 54785.25 88888.00 2013-09-14 00:47:17.250 257 12711.85 138.55 54785.28 88888.00 2013-09-14 00:47:17.375 257 12711.83 138.57 54785.28 88888.00 2013-09-14 00:47:17.500 257 12711.80 138.55 54785.25 88888.00 2013-09-14 00:47:17.625 257 12711.83 138.57 54785.25 88888.00 2013-09-14 00:47:17.750 257 12711.88 138.55 54785.25 88888.00 2013-09-14 00:47:17.875 257 12711.80 138.55 54785.22 88888.00 2013-09-14 00:47:18.000 257 12711.80 138.55 54785.25 88888.00 2013-09-14 00:47:18.125 257 12711.80 138.55 54785.25 88888.00 2013-09-14 00:47:18.250 257 12711.75 138.55 54785.25 88888.00 2013-09-14 00:47:18.375 257 12711.80 138.53 54785.25 88888.00 2013-09-14 00:47:18.500 257 12711.70 138.53 54785.22 88888.00 2013-09-14 00:47:18.625 257 12711.65 138.55 54785.20 88888.00 2013-09-14 00:47:18.750 257 12711.73 138.57 54785.22 88888.00 2013-09-14 00:47:18.875 257 12711.80 138.53 54785.22 88888.00 2013-09-14 00:47:19.000 257 12711.85 138.50 54785.20 88888.00 2013-09-14 00:47:19.125 257 12711.83 138.53 54785.22 88888.00 2013-09-14 00:47:19.250 257 12711.75 138.53 54785.25 88888.00 2013-09-14 00:47:19.375 257 12711.80 138.50 54785.20 88888.00 2013-09-14 00:47:19.500 257 12711.77 138.47 54785.22 88888.00 2013-09-14 00:47:19.625 257 12711.77 138.45 54785.20 88888.00 2013-09-14 00:47:19.750 257 12711.80 138.50 54785.18 88888.00 2013-09-14 00:47:19.875 257 12711.75 138.47 54785.18 88888.00 2013-09-14 00:47:20.000 257 12711.73 138.50 54785.22 88888.00 2013-09-14 00:47:20.125 257 12711.75 138.50 54785.22 88888.00 2013-09-14 00:47:20.250 257 12711.70 138.47 54785.25 88888.00 2013-09-14 00:47:20.375 257 12711.70 138.47 54785.25 88888.00 2013-09-14 00:47:20.500 257 12711.73 138.47 54785.22 88888.00 2013-09-14 00:47:20.625 257 12711.75 138.45 54785.20 88888.00 2013-09-14 00:47:20.750 257 12711.67 138.45 54785.20 88888.00 2013-09-14 00:47:20.875 257 12711.65 138.45 54785.18 88888.00 2013-09-14 00:47:21.000 257 12711.65 138.43 54785.20 88888.00 2013-09-14 00:47:21.125 257 12711.65 138.43 54785.20 88888.00 2013-09-14 00:47:21.250 257 12711.67 138.40 54785.20 88888.00 2013-09-14 00:47:21.375 257 12711.73 138.43 54785.18 88888.00 2013-09-14 00:47:21.500 257 12711.70 138.43 54785.20 88888.00 2013-09-14 00:47:21.625 257 12711.62 138.43 54785.20 88888.00 2013-09-14 00:47:21.750 257 12711.60 138.40 54785.22 88888.00 2013-09-14 00:47:21.875 257 12711.60 138.40 54785.20 88888.00 2013-09-14 00:47:22.000 257 12711.60 138.40 54785.18 88888.00 2013-09-14 00:47:22.125 257 12711.62 138.40 54785.18 88888.00 2013-09-14 00:47:22.250 257 12711.60 138.40 54785.18 88888.00 2013-09-14 00:47:22.375 257 12711.65 138.40 54785.15 88888.00 2013-09-14 00:47:22.500 257 12711.60 138.40 54785.18 88888.00 2013-09-14 00:47:22.625 257 12711.55 138.40 54785.20 88888.00 2013-09-14 00:47:22.750 257 12711.52 138.40 54785.18 88888.00 2013-09-14 00:47:22.875 257 12711.58 138.43 54785.15 88888.00 2013-09-14 00:47:23.000 257 12711.60 138.43 54785.15 88888.00 2013-09-14 00:47:23.125 257 12711.52 138.40 54785.15 88888.00 2013-09-14 00:47:23.250 257 12711.42 138.38 54785.15 88888.00 2013-09-14 00:47:23.375 257 12711.48 138.38 54785.18 88888.00 2013-09-14 00:47:23.500 257 12711.48 138.38 54785.18 88888.00 2013-09-14 00:47:23.625 257 12711.50 138.38 54785.18 88888.00 2013-09-14 00:47:23.750 257 12711.48 138.38 54785.20 88888.00 2013-09-14 00:47:23.875 257 12711.48 138.38 54785.22 88888.00 2013-09-14 00:47:24.000 257 12711.50 138.35 54785.18 88888.00 2013-09-14 00:47:24.125 257 12711.40 138.30 54785.18 88888.00 2013-09-14 00:47:24.250 257 12711.38 138.32 54785.22 88888.00 2013-09-14 00:47:24.375 257 12711.45 138.35 54785.20 88888.00 2013-09-14 00:47:24.500 257 12711.48 138.35 54785.15 88888.00 2013-09-14 00:47:24.625 257 12711.50 138.32 54785.20 88888.00 2013-09-14 00:47:24.750 257 12711.42 138.32 54785.15 88888.00 2013-09-14 00:47:24.875 257 12711.42 138.32 54785.15 88888.00 2013-09-14 00:47:25.000 257 12711.45 138.28 54785.15 88888.00 2013-09-14 00:47:25.125 257 12711.42 138.25 54785.15 88888.00 2013-09-14 00:47:25.250 257 12711.45 138.25 54785.12 88888.00 2013-09-14 00:47:25.375 257 12711.48 138.28 54785.15 88888.00 2013-09-14 00:47:25.500 257 12711.45 138.28 54785.15 88888.00 2013-09-14 00:47:25.625 257 12711.42 138.28 54785.18 88888.00 2013-09-14 00:47:25.750 257 12711.42 138.25 54785.18 88888.00 2013-09-14 00:47:25.875 257 12711.40 138.25 54785.15 88888.00 2013-09-14 00:47:26.000 257 12711.40 138.22 54785.10 88888.00 2013-09-14 00:47:26.125 257 12711.48 138.25 54785.15 88888.00 2013-09-14 00:47:26.250 257 12711.45 138.22 54785.18 88888.00 2013-09-14 00:47:26.375 257 12711.45 138.20 54785.10 88888.00 2013-09-14 00:47:26.500 257 12711.42 138.22 54785.10 88888.00 2013-09-14 00:47:26.625 257 12711.42 138.22 54785.12 88888.00 2013-09-14 00:47:26.750 257 12711.42 138.20 54785.15 88888.00 2013-09-14 00:47:26.875 257 12711.40 138.20 54785.15 88888.00 2013-09-14 00:47:27.000 257 12711.40 138.18 54785.15 88888.00 2013-09-14 00:47:27.125 257 12711.40 138.18 54785.18 88888.00 2013-09-14 00:47:27.250 257 12711.33 138.18 54785.18 88888.00 2013-09-14 00:47:27.375 257 12711.33 138.20 54785.20 88888.00 2013-09-14 00:47:27.500 257 12711.30 138.20 54785.18 88888.00 2013-09-14 00:47:27.625 257 12711.33 138.18 54785.18 88888.00 2013-09-14 00:47:27.750 257 12711.30 138.20 54785.18 88888.00 2013-09-14 00:47:27.875 257 12711.30 138.15 54785.15 88888.00 2013-09-14 00:47:28.000 257 12711.27 138.15 54785.12 88888.00 2013-09-14 00:47:28.125 257 12711.33 138.15 54785.15 88888.00 2013-09-14 00:47:28.250 257 12711.33 138.12 54785.18 88888.00 2013-09-14 00:47:28.375 257 12711.30 138.12 54785.18 88888.00 2013-09-14 00:47:28.500 257 12711.25 138.12 54785.18 88888.00 2013-09-14 00:47:28.625 257 12711.25 138.10 54785.12 88888.00 2013-09-14 00:47:28.750 257 12711.25 138.07 54785.10 88888.00 2013-09-14 00:47:28.875 257 12711.25 138.10 54785.10 88888.00 2013-09-14 00:47:29.000 257 12711.30 138.07 54785.12 88888.00 2013-09-14 00:47:29.125 257 12711.27 138.07 54785.15 88888.00 2013-09-14 00:47:29.250 257 12711.25 138.07 54785.15 88888.00 2013-09-14 00:47:29.375 257 12711.27 138.07 54785.15 88888.00 2013-09-14 00:47:29.500 257 12711.25 138.07 54785.20 88888.00 2013-09-14 00:47:29.625 257 12711.23 138.07 54785.18 88888.00 2013-09-14 00:47:29.750 257 12711.20 138.05 54785.18 88888.00 2013-09-14 00:47:29.875 257 12711.15 138.07 54785.20 88888.00 2013-09-14 00:47:30.000 257 12711.15 138.05 54785.15 88888.00 2013-09-14 00:47:30.125 257 12711.12 138.03 54785.12 88888.00 2013-09-14 00:47:30.250 257 12711.10 138.00 54785.12 88888.00 2013-09-14 00:47:30.375 257 12711.10 137.97 54785.15 88888.00 2013-09-14 00:47:30.500 257 12711.10 137.97 54785.18 88888.00 2013-09-14 00:47:30.625 257 12711.08 138.00 54785.15 88888.00 2013-09-14 00:47:30.750 257 12711.08 138.00 54785.15 88888.00 2013-09-14 00:47:30.875 257 12711.10 138.00 54785.18 88888.00 2013-09-14 00:47:31.000 257 12711.08 138.00 54785.15 88888.00 2013-09-14 00:47:31.125 257 12711.05 138.00 54785.15 88888.00 2013-09-14 00:47:31.250 257 12710.98 137.97 54785.15 88888.00 2013-09-14 00:47:31.375 257 12711.02 137.97 54785.18 88888.00 2013-09-14 00:47:31.500 257 12711.10 137.97 54785.15 88888.00 2013-09-14 00:47:31.625 257 12711.12 137.95 54785.15 88888.00 2013-09-14 00:47:31.750 257 12711.10 137.95 54785.12 88888.00 2013-09-14 00:47:31.875 257 12711.12 137.93 54785.12 88888.00 2013-09-14 00:47:32.000 257 12711.05 137.93 54785.12 88888.00 2013-09-14 00:47:32.125 257 12711.00 137.93 54785.15 88888.00 2013-09-14 00:47:32.250 257 12711.00 137.95 54785.18 88888.00 2013-09-14 00:47:32.375 257 12711.08 137.95 54785.15 88888.00 2013-09-14 00:47:32.500 257 12711.08 137.93 54785.12 88888.00 2013-09-14 00:47:32.625 257 12711.02 137.90 54785.12 88888.00 2013-09-14 00:47:32.750 257 12711.08 137.93 54785.15 88888.00 2013-09-14 00:47:32.875 257 12711.00 137.93 54785.18 88888.00 2013-09-14 00:47:33.000 257 12710.98 137.95 54785.15 88888.00 2013-09-14 00:47:33.125 257 12710.95 137.95 54785.18 88888.00 2013-09-14 00:47:33.250 257 12710.92 137.93 54785.18 88888.00 2013-09-14 00:47:33.375 257 12710.98 137.93 54785.15 88888.00 2013-09-14 00:47:33.500 257 12711.05 137.93 54785.18 88888.00 2013-09-14 00:47:33.625 257 12711.05 137.93 54785.20 88888.00 2013-09-14 00:47:33.750 257 12711.00 137.95 54785.12 88888.00 2013-09-14 00:47:33.875 257 12710.92 137.95 54785.12 88888.00 2013-09-14 00:47:34.000 257 12710.92 137.90 54785.15 88888.00 2013-09-14 00:47:34.125 257 12710.92 137.90 54785.15 88888.00 2013-09-14 00:47:34.250 257 12710.85 137.90 54785.12 88888.00 2013-09-14 00:47:34.375 257 12710.83 137.93 54785.18 88888.00 2013-09-14 00:47:34.500 257 12710.77 137.93 54785.15 88888.00 2013-09-14 00:47:34.625 257 12710.80 137.90 54785.15 88888.00 2013-09-14 00:47:34.750 257 12710.90 137.90 54785.15 88888.00 2013-09-14 00:47:34.875 257 12710.92 137.90 54785.12 88888.00 2013-09-14 00:47:35.000 257 12710.88 137.93 54785.12 88888.00 2013-09-14 00:47:35.125 257 12710.85 137.93 54785.12 88888.00 2013-09-14 00:47:35.250 257 12710.83 137.90 54785.15 88888.00 2013-09-14 00:47:35.375 257 12710.83 137.90 54785.12 88888.00 2013-09-14 00:47:35.500 257 12710.83 137.90 54785.15 88888.00 2013-09-14 00:47:35.625 257 12710.88 137.93 54785.18 88888.00 2013-09-14 00:47:35.750 257 12710.92 137.93 54785.15 88888.00 2013-09-14 00:47:35.875 257 12710.90 137.95 54785.15 88888.00 2013-09-14 00:47:36.000 257 12710.85 137.95 54785.15 88888.00 2013-09-14 00:47:36.125 257 12710.85 137.95 54785.15 88888.00 2013-09-14 00:47:36.250 257 12710.83 137.95 54785.15 88888.00 2013-09-14 00:47:36.375 257 12710.88 137.95 54785.15 88888.00 2013-09-14 00:47:36.500 257 12710.85 137.95 54785.10 88888.00 2013-09-14 00:47:36.625 257 12710.77 137.97 54785.12 88888.00 2013-09-14 00:47:36.750 257 12710.75 137.97 54785.12 88888.00 2013-09-14 00:47:36.875 257 12710.80 137.97 54785.12 88888.00 2013-09-14 00:47:37.000 257 12710.77 137.97 54785.12 88888.00 2013-09-14 00:47:37.125 257 12710.75 137.95 54785.10 88888.00 2013-09-14 00:47:37.250 257 12710.75 137.95 54785.10 88888.00 2013-09-14 00:47:37.375 257 12710.77 137.95 54785.12 88888.00 2013-09-14 00:47:37.500 257 12710.73 137.93 54785.12 88888.00 2013-09-14 00:47:37.625 257 12710.75 137.95 54785.12 88888.00 2013-09-14 00:47:37.750 257 12710.80 137.95 54785.15 88888.00 2013-09-14 00:47:37.875 257 12710.83 137.95 54785.15 88888.00 2013-09-14 00:47:38.000 257 12710.80 137.97 54785.12 88888.00 2013-09-14 00:47:38.125 257 12710.77 137.97 54785.10 88888.00 2013-09-14 00:47:38.250 257 12710.67 137.97 54785.12 88888.00 2013-09-14 00:47:38.375 257 12710.73 137.97 54785.10 88888.00 2013-09-14 00:47:38.500 257 12710.75 137.97 54785.12 88888.00 2013-09-14 00:47:38.625 257 12710.70 138.00 54785.10 88888.00 2013-09-14 00:47:38.750 257 12710.70 138.00 54785.07 88888.00 2013-09-14 00:47:38.875 257 12710.70 138.00 54785.07 88888.00 2013-09-14 00:47:39.000 257 12710.73 137.97 54785.07 88888.00 2013-09-14 00:47:39.125 257 12710.70 137.97 54785.07 88888.00 2013-09-14 00:47:39.250 257 12710.65 138.00 54785.10 88888.00 2013-09-14 00:47:39.375 257 12710.65 137.97 54785.10 88888.00 2013-09-14 00:47:39.500 257 12710.60 137.97 54785.07 88888.00 2013-09-14 00:47:39.625 257 12710.60 138.00 54785.12 88888.00 2013-09-14 00:47:39.750 257 12710.60 138.05 54785.12 88888.00 2013-09-14 00:47:39.875 257 12710.62 138.03 54785.10 88888.00 2013-09-14 00:47:40.000 257 12710.62 137.95 54785.05 88888.00 2013-09-14 00:47:40.125 257 12710.55 137.97 54785.07 88888.00 2013-09-14 00:47:40.250 257 12710.55 138.05 54785.12 88888.00 2013-09-14 00:47:40.375 257 12710.62 138.10 54785.10 88888.00 2013-09-14 00:47:40.500 257 12710.62 138.05 54785.10 88888.00 2013-09-14 00:47:40.625 257 12710.58 138.03 54785.07 88888.00 2013-09-14 00:47:40.750 257 12710.58 138.05 54785.05 88888.00 2013-09-14 00:47:40.875 257 12710.58 138.05 54785.07 88888.00 2013-09-14 00:47:41.000 257 12710.58 138.07 54785.10 88888.00 2013-09-14 00:47:41.125 257 12710.55 138.10 54785.12 88888.00 2013-09-14 00:47:41.250 257 12710.55 138.07 54785.12 88888.00 2013-09-14 00:47:41.375 257 12710.62 138.10 54785.12 88888.00 2013-09-14 00:47:41.500 257 12710.60 138.10 54785.10 88888.00 2013-09-14 00:47:41.625 257 12710.50 138.05 54785.07 88888.00 2013-09-14 00:47:41.750 257 12710.45 138.07 54785.07 88888.00 2013-09-14 00:47:41.875 257 12710.45 138.07 54785.07 88888.00 2013-09-14 00:47:42.000 257 12710.50 138.10 54785.07 88888.00 2013-09-14 00:47:42.125 257 12710.52 138.12 54785.10 88888.00 2013-09-14 00:47:42.250 257 12710.45 138.10 54785.10 88888.00 2013-09-14 00:47:42.375 257 12710.42 138.07 54785.05 88888.00 2013-09-14 00:47:42.500 257 12710.42 138.07 54785.03 88888.00 2013-09-14 00:47:42.625 257 12710.45 138.10 54785.07 88888.00 2013-09-14 00:47:42.750 257 12710.45 138.07 54785.05 88888.00 2013-09-14 00:47:42.875 257 12710.45 138.10 54785.03 88888.00 2013-09-14 00:47:43.000 257 12710.42 138.05 54785.05 88888.00 2013-09-14 00:47:43.125 257 12710.42 138.07 54785.05 88888.00 2013-09-14 00:47:43.250 257 12710.38 138.05 54785.05 88888.00 2013-09-14 00:47:43.375 257 12710.45 138.07 54785.07 88888.00 2013-09-14 00:47:43.500 257 12710.45 138.10 54785.10 88888.00 2013-09-14 00:47:43.625 257 12710.42 138.10 54785.07 88888.00 2013-09-14 00:47:43.750 257 12710.38 138.10 54785.05 88888.00 2013-09-14 00:47:43.875 257 12710.38 138.10 54785.03 88888.00 2013-09-14 00:47:44.000 257 12710.42 138.15 54785.05 88888.00 2013-09-14 00:47:44.125 257 12710.40 138.12 54785.05 88888.00 2013-09-14 00:47:44.250 257 12710.35 138.10 54785.05 88888.00 2013-09-14 00:47:44.375 257 12710.40 138.10 54785.03 88888.00 2013-09-14 00:47:44.500 257 12710.40 138.12 54785.03 88888.00 2013-09-14 00:47:44.625 257 12710.45 138.15 54785.07 88888.00 2013-09-14 00:47:44.750 257 12710.45 138.18 54785.07 88888.00 2013-09-14 00:47:44.875 257 12710.38 138.18 54785.07 88888.00 2013-09-14 00:47:45.000 257 12710.40 138.15 54785.07 88888.00 2013-09-14 00:47:45.125 257 12710.42 138.15 54785.07 88888.00 2013-09-14 00:47:45.250 257 12710.33 138.10 54785.03 88888.00 2013-09-14 00:47:45.375 257 12710.35 138.10 54785.05 88888.00 2013-09-14 00:47:45.500 257 12710.35 138.15 54785.07 88888.00 2013-09-14 00:47:45.625 257 12710.35 138.10 54785.05 88888.00 2013-09-14 00:47:45.750 257 12710.35 138.10 54785.05 88888.00 2013-09-14 00:47:45.875 257 12710.38 138.12 54785.05 88888.00 2013-09-14 00:47:46.000 257 12710.38 138.15 54785.03 88888.00 2013-09-14 00:47:46.125 257 12710.35 138.18 54785.00 88888.00 2013-09-14 00:47:46.250 257 12710.30 138.12 54785.03 88888.00 2013-09-14 00:47:46.375 257 12710.38 138.10 54785.03 88888.00 2013-09-14 00:47:46.500 257 12710.38 138.10 54785.03 88888.00 2013-09-14 00:47:46.625 257 12710.38 138.12 54785.05 88888.00 2013-09-14 00:47:46.750 257 12710.30 138.15 54785.00 88888.00 2013-09-14 00:47:46.875 257 12710.33 138.15 54784.97 88888.00 2013-09-14 00:47:47.000 257 12710.35 138.12 54784.97 88888.00 2013-09-14 00:47:47.125 257 12710.30 138.15 54784.97 88888.00 2013-09-14 00:47:47.250 257 12710.15 138.15 54785.03 88888.00 2013-09-14 00:47:47.375 257 12710.17 138.12 54784.97 88888.00 2013-09-14 00:47:47.500 257 12710.20 138.10 54784.95 88888.00 2013-09-14 00:47:47.625 257 12710.27 138.15 54784.97 88888.00 2013-09-14 00:47:47.750 257 12710.25 138.20 54785.00 88888.00 2013-09-14 00:47:47.875 257 12710.17 138.18 54784.97 88888.00 2013-09-14 00:47:48.000 257 12710.17 138.18 54784.97 88888.00 2013-09-14 00:47:48.125 257 12710.17 138.20 54785.00 88888.00 2013-09-14 00:47:48.250 257 12710.15 138.22 54785.00 88888.00 2013-09-14 00:47:48.375 257 12710.17 138.20 54784.97 88888.00 2013-09-14 00:47:48.500 257 12710.15 138.15 54784.95 88888.00 2013-09-14 00:47:48.625 257 12710.20 138.18 54784.97 88888.00 2013-09-14 00:47:48.750 257 12710.23 138.18 54784.97 88888.00 2013-09-14 00:47:48.875 257 12710.23 138.22 54784.97 88888.00 2013-09-14 00:47:49.000 257 12710.23 138.22 54784.95 88888.00 2013-09-14 00:47:49.125 257 12710.20 138.22 54784.95 88888.00 2013-09-14 00:47:49.250 257 12710.12 138.20 54785.00 88888.00 2013-09-14 00:47:49.375 257 12710.20 138.22 54784.97 88888.00 2013-09-14 00:47:49.500 257 12710.15 138.22 54784.97 88888.00 2013-09-14 00:47:49.625 257 12710.12 138.18 54784.95 88888.00 2013-09-14 00:47:49.750 257 12710.12 138.18 54784.95 88888.00 2013-09-14 00:47:49.875 257 12710.17 138.22 54784.95 88888.00 2013-09-14 00:47:50.000 257 12710.20 138.25 54784.97 88888.00 2013-09-14 00:47:50.125 257 12710.15 138.20 54784.95 88888.00 2013-09-14 00:47:50.250 257 12710.15 138.18 54784.95 88888.00 2013-09-14 00:47:50.375 257 12710.27 138.20 54784.93 88888.00 2013-09-14 00:47:50.500 257 12710.25 138.22 54784.93 88888.00 2013-09-14 00:47:50.625 257 12710.25 138.22 54784.95 88888.00 2013-09-14 00:47:50.750 257 12710.25 138.22 54784.93 88888.00 2013-09-14 00:47:50.875 257 12710.20 138.25 54784.93 88888.00 2013-09-14 00:47:51.000 257 12710.20 138.28 54784.93 88888.00 2013-09-14 00:47:51.125 257 12710.25 138.28 54784.97 88888.00 2013-09-14 00:47:51.250 257 12710.27 138.22 54784.95 88888.00 2013-09-14 00:47:51.375 257 12710.33 138.25 54784.93 88888.00 2013-09-14 00:47:51.500 257 12710.30 138.28 54784.93 88888.00 2013-09-14 00:47:51.625 257 12710.33 138.28 54784.95 88888.00 2013-09-14 00:47:51.750 257 12710.30 138.25 54784.93 88888.00 2013-09-14 00:47:51.875 257 12710.20 138.25 54784.90 88888.00 2013-09-14 00:47:52.000 257 12710.17 138.28 54784.90 88888.00 2013-09-14 00:47:52.125 257 12710.25 138.30 54784.95 88888.00 2013-09-14 00:47:52.250 257 12710.25 138.25 54784.93 88888.00 2013-09-14 00:47:52.375 257 12710.25 138.22 54784.90 88888.00 2013-09-14 00:47:52.500 257 12710.17 138.25 54784.90 88888.00 2013-09-14 00:47:52.625 257 12710.10 138.30 54784.90 88888.00 2013-09-14 00:47:52.750 257 12710.02 138.30 54784.95 88888.00 2013-09-14 00:47:52.875 257 12710.08 138.30 54784.93 88888.00 2013-09-14 00:47:53.000 257 12710.12 138.30 54784.90 88888.00 2013-09-14 00:47:53.125 257 12710.17 138.30 54784.88 88888.00 2013-09-14 00:47:53.250 257 12710.17 138.28 54784.90 88888.00 2013-09-14 00:47:53.375 257 12710.17 138.30 54784.93 88888.00 2013-09-14 00:47:53.500 257 12710.17 138.32 54784.93 88888.00 2013-09-14 00:47:53.625 257 12710.25 138.35 54784.95 88888.00 2013-09-14 00:47:53.750 257 12710.30 138.38 54784.93 88888.00 2013-09-14 00:47:53.875 257 12710.27 138.38 54784.88 88888.00 2013-09-14 00:47:54.000 257 12710.23 138.30 54784.85 88888.00 2013-09-14 00:47:54.125 257 12710.17 138.32 54784.88 88888.00 2013-09-14 00:47:54.250 257 12710.15 138.32 54784.85 88888.00 2013-09-14 00:47:54.375 257 12710.15 138.30 54784.82 88888.00 2013-09-14 00:47:54.500 257 12710.10 138.30 54784.85 88888.00 2013-09-14 00:47:54.625 257 12710.20 138.35 54784.85 88888.00 2013-09-14 00:47:54.750 257 12710.20 138.38 54784.85 88888.00 2013-09-14 00:47:54.875 257 12710.15 138.38 54784.85 88888.00 2013-09-14 00:47:55.000 257 12710.10 138.35 54784.85 88888.00 2013-09-14 00:47:55.125 257 12710.08 138.35 54784.85 88888.00 2013-09-14 00:47:55.250 257 12710.02 138.32 54784.85 88888.00 2013-09-14 00:47:55.375 257 12710.00 138.32 54784.82 88888.00 2013-09-14 00:47:55.500 257 12709.95 138.38 54784.85 88888.00 2013-09-14 00:47:55.625 257 12710.00 138.35 54784.85 88888.00 2013-09-14 00:47:55.750 257 12710.02 138.35 54784.82 88888.00 2013-09-14 00:47:55.875 257 12710.00 138.35 54784.80 88888.00 2013-09-14 00:47:56.000 257 12710.02 138.35 54784.80 88888.00 2013-09-14 00:47:56.125 257 12710.08 138.38 54784.82 88888.00 2013-09-14 00:47:56.250 257 12710.10 138.38 54784.82 88888.00 2013-09-14 00:47:56.375 257 12710.05 138.35 54784.78 88888.00 2013-09-14 00:47:56.500 257 12710.00 138.35 54784.82 88888.00 2013-09-14 00:47:56.625 257 12710.05 138.38 54784.82 88888.00 2013-09-14 00:47:56.750 257 12710.02 138.40 54784.78 88888.00 2013-09-14 00:47:56.875 257 12710.05 138.40 54784.80 88888.00 2013-09-14 00:47:57.000 257 12710.05 138.43 54784.82 88888.00 2013-09-14 00:47:57.125 257 12710.02 138.40 54784.80 88888.00 2013-09-14 00:47:57.250 257 12709.98 138.38 54784.82 88888.00 2013-09-14 00:47:57.375 257 12709.98 138.40 54784.82 88888.00 2013-09-14 00:47:57.500 257 12709.95 138.40 54784.80 88888.00 2013-09-14 00:47:57.625 257 12709.95 138.38 54784.78 88888.00 2013-09-14 00:47:57.750 257 12709.92 138.38 54784.80 88888.00 2013-09-14 00:47:57.875 257 12709.90 138.40 54784.82 88888.00 2013-09-14 00:47:58.000 257 12710.00 138.38 54784.80 88888.00 2013-09-14 00:47:58.125 257 12710.00 138.38 54784.75 88888.00 2013-09-14 00:47:58.250 257 12709.95 138.38 54784.80 88888.00 2013-09-14 00:47:58.375 257 12710.00 138.40 54784.80 88888.00 2013-09-14 00:47:58.500 257 12709.98 138.43 54784.78 88888.00 2013-09-14 00:47:58.625 257 12709.98 138.43 54784.78 88888.00 2013-09-14 00:47:58.750 257 12710.05 138.45 54784.80 88888.00 2013-09-14 00:47:58.875 257 12710.08 138.45 54784.80 88888.00 2013-09-14 00:47:59.000 257 12710.02 138.43 54784.78 88888.00 2013-09-14 00:47:59.125 257 12709.98 138.43 54784.80 88888.00 2013-09-14 00:47:59.250 257 12709.88 138.45 54784.82 88888.00 2013-09-14 00:47:59.375 257 12709.88 138.47 54784.82 88888.00 2013-09-14 00:47:59.500 257 12709.83 138.45 54784.80 88888.00 2013-09-14 00:47:59.625 257 12709.83 138.43 54784.78 88888.00 2013-09-14 00:47:59.750 257 12709.88 138.43 54784.78 88888.00 2013-09-14 00:47:59.875 257 12709.98 138.45 54784.82 88888.00 2013-09-14 00:48:00.000 257 12709.90 138.47 54784.80 88888.00 2013-09-14 00:48:00.125 257 12709.83 138.45 54784.80 88888.00 2013-09-14 00:48:00.250 257 12709.77 138.45 54784.78 88888.00 2013-09-14 00:48:00.375 257 12709.85 138.45 54784.78 88888.00 2013-09-14 00:48:00.500 257 12709.85 138.47 54784.78 88888.00 2013-09-14 00:48:00.625 257 12709.83 138.50 54784.80 88888.00 2013-09-14 00:48:00.750 257 12709.80 138.50 54784.78 88888.00 2013-09-14 00:48:00.875 257 12709.77 138.50 54784.75 88888.00 2013-09-14 00:48:01.000 257 12709.73 138.45 54784.75 88888.00 2013-09-14 00:48:01.125 257 12709.75 138.47 54784.75 88888.00 2013-09-14 00:48:01.250 257 12709.75 138.47 54784.75 88888.00 2013-09-14 00:48:01.375 257 12709.75 138.47 54784.75 88888.00 2013-09-14 00:48:01.500 257 12709.73 138.45 54784.78 88888.00 2013-09-14 00:48:01.625 257 12709.73 138.45 54784.75 88888.00 2013-09-14 00:48:01.750 257 12709.70 138.45 54784.75 88888.00 2013-09-14 00:48:01.875 257 12709.65 138.45 54784.72 88888.00 2013-09-14 00:48:02.000 257 12709.62 138.45 54784.72 88888.00 2013-09-14 00:48:02.125 257 12709.62 138.47 54784.72 88888.00 2013-09-14 00:48:02.250 257 12709.60 138.50 54784.78 88888.00 2013-09-14 00:48:02.375 257 12709.62 138.53 54784.75 88888.00 2013-09-14 00:48:02.500 257 12709.60 138.50 54784.75 88888.00 2013-09-14 00:48:02.625 257 12709.58 138.45 54784.75 88888.00 2013-09-14 00:48:02.750 257 12709.58 138.47 54784.75 88888.00 2013-09-14 00:48:02.875 257 12709.52 138.45 54784.75 88888.00 2013-09-14 00:48:03.000 257 12709.60 138.45 54784.75 88888.00 2013-09-14 00:48:03.125 257 12709.65 138.45 54784.75 88888.00 2013-09-14 00:48:03.250 257 12709.55 138.47 54784.72 88888.00 2013-09-14 00:48:03.375 257 12709.58 138.45 54784.72 88888.00 2013-09-14 00:48:03.500 257 12709.58 138.45 54784.72 88888.00 2013-09-14 00:48:03.625 257 12709.58 138.45 54784.75 88888.00 2013-09-14 00:48:03.750 257 12709.60 138.47 54784.72 88888.00 2013-09-14 00:48:03.875 257 12709.60 138.47 54784.72 88888.00 2013-09-14 00:48:04.000 257 12709.60 138.45 54784.70 88888.00 2013-09-14 00:48:04.125 257 12709.60 138.47 54784.72 88888.00 2013-09-14 00:48:04.250 257 12709.55 138.47 54784.75 88888.00 2013-09-14 00:48:04.375 257 12709.55 138.47 54784.72 88888.00 2013-09-14 00:48:04.500 257 12709.55 138.47 54784.72 88888.00 2013-09-14 00:48:04.625 257 12709.52 138.47 54784.72 88888.00 2013-09-14 00:48:04.750 257 12709.50 138.45 54784.75 88888.00 2013-09-14 00:48:04.875 257 12709.50 138.47 54784.72 88888.00 2013-09-14 00:48:05.000 257 12709.50 138.45 54784.72 88888.00 2013-09-14 00:48:05.125 257 12709.50 138.45 54784.75 88888.00 2013-09-14 00:48:05.250 257 12709.45 138.47 54784.75 88888.00 2013-09-14 00:48:05.375 257 12709.45 138.47 54784.72 88888.00 2013-09-14 00:48:05.500 257 12709.40 138.47 54784.75 88888.00 2013-09-14 00:48:05.625 257 12709.35 138.47 54784.75 88888.00 2013-09-14 00:48:05.750 257 12709.33 138.45 54784.72 88888.00 2013-09-14 00:48:05.875 257 12709.38 138.43 54784.70 88888.00 2013-09-14 00:48:06.000 257 12709.38 138.45 54784.70 88888.00 2013-09-14 00:48:06.125 257 12709.40 138.45 54784.72 88888.00 2013-09-14 00:48:06.250 257 12709.42 138.45 54784.72 88888.00 2013-09-14 00:48:06.375 257 12709.42 138.47 54784.72 88888.00 2013-09-14 00:48:06.500 257 12709.38 138.45 54784.70 88888.00 2013-09-14 00:48:06.625 257 12709.42 138.47 54784.70 88888.00 2013-09-14 00:48:06.750 257 12709.40 138.45 54784.72 88888.00 2013-09-14 00:48:06.875 257 12709.38 138.47 54784.72 88888.00 2013-09-14 00:48:07.000 257 12709.35 138.47 54784.75 88888.00 2013-09-14 00:48:07.125 257 12709.38 138.50 54784.75 88888.00 2013-09-14 00:48:07.250 257 12709.35 138.45 54784.72 88888.00 2013-09-14 00:48:07.375 257 12709.35 138.47 54784.70 88888.00 2013-09-14 00:48:07.500 257 12709.30 138.47 54784.72 88888.00 2013-09-14 00:48:07.625 257 12709.23 138.47 54784.75 88888.00 2013-09-14 00:48:07.750 257 12709.23 138.47 54784.75 88888.00 2013-09-14 00:48:07.875 257 12709.23 138.45 54784.72 88888.00 2013-09-14 00:48:08.000 257 12709.23 138.45 54784.72 88888.00 2013-09-14 00:48:08.125 257 12709.17 138.45 54784.72 88888.00 2013-09-14 00:48:08.250 257 12709.15 138.45 54784.75 88888.00 2013-09-14 00:48:08.375 257 12709.20 138.47 54784.75 88888.00 2013-09-14 00:48:08.500 257 12709.20 138.45 54784.75 88888.00 2013-09-14 00:48:08.625 257 12709.17 138.43 54784.70 88888.00 2013-09-14 00:48:08.750 257 12709.20 138.45 54784.75 88888.00 2013-09-14 00:48:08.875 257 12709.17 138.43 54784.70 88888.00 2013-09-14 00:48:09.000 257 12709.12 138.40 54784.70 88888.00 2013-09-14 00:48:09.125 257 12709.17 138.40 54784.75 88888.00 2013-09-14 00:48:09.250 257 12709.17 138.40 54784.75 88888.00 2013-09-14 00:48:09.375 257 12709.23 138.40 54784.75 88888.00 2013-09-14 00:48:09.500 257 12709.20 138.45 54784.75 88888.00 2013-09-14 00:48:09.625 257 12709.17 138.45 54784.75 88888.00 2013-09-14 00:48:09.750 257 12709.10 138.43 54784.75 88888.00 2013-09-14 00:48:09.875 257 12709.10 138.43 54784.72 88888.00 2013-09-14 00:48:10.000 257 12709.05 138.40 54784.72 88888.00 2013-09-14 00:48:10.125 257 12708.98 138.40 54784.72 88888.00 2013-09-14 00:48:10.250 257 12708.98 138.38 54784.70 88888.00 2013-09-14 00:48:10.375 257 12709.08 138.43 54784.72 88888.00 2013-09-14 00:48:10.500 257 12709.02 138.40 54784.75 88888.00 2013-09-14 00:48:10.625 257 12709.05 138.40 54784.75 88888.00 2013-09-14 00:48:10.750 257 12709.10 138.40 54784.75 88888.00 2013-09-14 00:48:10.875 257 12709.08 138.38 54784.78 88888.00 2013-09-14 00:48:11.000 257 12709.00 138.35 54784.75 88888.00 2013-09-14 00:48:11.125 257 12708.98 138.35 54784.72 88888.00 2013-09-14 00:48:11.250 257 12708.92 138.35 54784.75 88888.00 2013-09-14 00:48:11.375 257 12708.90 138.40 54784.72 88888.00 2013-09-14 00:48:11.500 257 12708.83 138.38 54784.72 88888.00 2013-09-14 00:48:11.625 257 12708.80 138.38 54784.70 88888.00 2013-09-14 00:48:11.750 257 12708.85 138.40 54784.72 88888.00 2013-09-14 00:48:11.875 257 12708.88 138.40 54784.75 88888.00 2013-09-14 00:48:12.000 257 12708.85 138.40 54784.70 88888.00 2013-09-14 00:48:12.125 257 12708.77 138.38 54784.70 88888.00 2013-09-14 00:48:12.250 257 12708.73 138.38 54784.72 88888.00 2013-09-14 00:48:12.375 257 12708.77 138.35 54784.70 88888.00 2013-09-14 00:48:12.500 257 12708.75 138.38 54784.70 88888.00 2013-09-14 00:48:12.625 257 12708.77 138.38 54784.72 88888.00 2013-09-14 00:48:12.750 257 12708.77 138.38 54784.75 88888.00 2013-09-14 00:48:12.875 257 12708.77 138.38 54784.75 88888.00 2013-09-14 00:48:13.000 257 12708.80 138.35 54784.72 88888.00 2013-09-14 00:48:13.125 257 12708.85 138.35 54784.72 88888.00 2013-09-14 00:48:13.250 257 12708.83 138.30 54784.70 88888.00 2013-09-14 00:48:13.375 257 12708.80 138.30 54784.70 88888.00 2013-09-14 00:48:13.500 257 12708.77 138.32 54784.72 88888.00 2013-09-14 00:48:13.625 257 12708.70 138.32 54784.75 88888.00 2013-09-14 00:48:13.750 257 12708.73 138.32 54784.75 88888.00 2013-09-14 00:48:13.875 257 12708.80 138.30 54784.78 88888.00 2013-09-14 00:48:14.000 257 12708.77 138.28 54784.75 88888.00 2013-09-14 00:48:14.125 257 12708.75 138.30 54784.72 88888.00 2013-09-14 00:48:14.250 257 12708.67 138.30 54784.75 88888.00 2013-09-14 00:48:14.375 257 12708.65 138.32 54784.72 88888.00 2013-09-14 00:48:14.500 257 12708.65 138.30 54784.75 88888.00 2013-09-14 00:48:14.625 257 12708.70 138.30 54784.75 88888.00 2013-09-14 00:48:14.750 257 12708.70 138.30 54784.75 88888.00 2013-09-14 00:48:14.875 257 12708.70 138.28 54784.72 88888.00 2013-09-14 00:48:15.000 257 12708.67 138.30 54784.72 88888.00 2013-09-14 00:48:15.125 257 12708.62 138.28 54784.75 88888.00 2013-09-14 00:48:15.250 257 12708.58 138.28 54784.75 88888.00 2013-09-14 00:48:15.375 257 12708.52 138.30 54784.75 88888.00 2013-09-14 00:48:15.500 257 12708.48 138.28 54784.75 88888.00 2013-09-14 00:48:15.625 257 12708.55 138.28 54784.75 88888.00 2013-09-14 00:48:15.750 257 12708.62 138.25 54784.75 88888.00 2013-09-14 00:48:15.875 257 12708.58 138.25 54784.75 88888.00 2013-09-14 00:48:16.000 257 12708.50 138.28 54784.72 88888.00 2013-09-14 00:48:16.125 257 12708.50 138.28 54784.72 88888.00 2013-09-14 00:48:16.250 257 12708.52 138.25 54784.78 88888.00 2013-09-14 00:48:16.375 257 12708.62 138.28 54784.75 88888.00 2013-09-14 00:48:16.500 257 12708.60 138.28 54784.75 88888.00 2013-09-14 00:48:16.625 257 12708.58 138.28 54784.75 88888.00 2013-09-14 00:48:16.750 257 12708.55 138.25 54784.75 88888.00 2013-09-14 00:48:16.875 257 12708.52 138.28 54784.75 88888.00 2013-09-14 00:48:17.000 257 12708.52 138.28 54784.75 88888.00 2013-09-14 00:48:17.125 257 12708.52 138.30 54784.75 88888.00 2013-09-14 00:48:17.250 257 12708.45 138.22 54784.78 88888.00 2013-09-14 00:48:17.375 257 12708.42 138.22 54784.78 88888.00 2013-09-14 00:48:17.500 257 12708.42 138.22 54784.75 88888.00 2013-09-14 00:48:17.625 257 12708.42 138.22 54784.75 88888.00 2013-09-14 00:48:17.750 257 12708.45 138.22 54784.75 88888.00 2013-09-14 00:48:17.875 257 12708.45 138.25 54784.72 88888.00 2013-09-14 00:48:18.000 257 12708.40 138.25 54784.75 88888.00 2013-09-14 00:48:18.125 257 12708.42 138.25 54784.75 88888.00 2013-09-14 00:48:18.250 257 12708.38 138.22 54784.75 88888.00 2013-09-14 00:48:18.375 257 12708.33 138.22 54784.72 88888.00 2013-09-14 00:48:18.500 257 12708.30 138.25 54784.75 88888.00 2013-09-14 00:48:18.625 257 12708.33 138.25 54784.72 88888.00 2013-09-14 00:48:18.750 257 12708.35 138.25 54784.75 88888.00 2013-09-14 00:48:18.875 257 12708.38 138.25 54784.72 88888.00 2013-09-14 00:48:19.000 257 12708.33 138.25 54784.75 88888.00 2013-09-14 00:48:19.125 257 12708.25 138.25 54784.75 88888.00 2013-09-14 00:48:19.250 257 12708.17 138.25 54784.80 88888.00 2013-09-14 00:48:19.375 257 12708.20 138.28 54784.78 88888.00 2013-09-14 00:48:19.500 257 12708.17 138.25 54784.78 88888.00 2013-09-14 00:48:19.625 257 12708.10 138.25 54784.72 88888.00 2013-09-14 00:48:19.750 257 12708.10 138.25 54784.78 88888.00 2013-09-14 00:48:19.875 257 12708.08 138.22 54784.75 88888.00 2013-09-14 00:48:20.000 257 12708.02 138.22 54784.75 88888.00 2013-09-14 00:48:20.125 257 12708.02 138.25 54784.78 88888.00 2013-09-14 00:48:20.250 257 12708.02 138.22 54784.80 88888.00 2013-09-14 00:48:20.375 257 12708.10 138.25 54784.80 88888.00 2013-09-14 00:48:20.500 257 12708.12 138.28 54784.80 88888.00 2013-09-14 00:48:20.625 257 12708.12 138.25 54784.80 88888.00 2013-09-14 00:48:20.750 257 12708.10 138.25 54784.78 88888.00 2013-09-14 00:48:20.875 257 12708.05 138.25 54784.75 88888.00 2013-09-14 00:48:21.000 257 12708.02 138.22 54784.78 88888.00 2013-09-14 00:48:21.125 257 12708.02 138.25 54784.75 88888.00 2013-09-14 00:48:21.250 257 12708.00 138.22 54784.78 88888.00 2013-09-14 00:48:21.375 257 12708.02 138.22 54784.75 88888.00 2013-09-14 00:48:21.500 257 12708.05 138.25 54784.78 88888.00 2013-09-14 00:48:21.625 257 12708.05 138.25 54784.75 88888.00 2013-09-14 00:48:21.750 257 12708.00 138.22 54784.78 88888.00 2013-09-14 00:48:21.875 257 12707.98 138.20 54784.78 88888.00 2013-09-14 00:48:22.000 257 12707.98 138.20 54784.75 88888.00 2013-09-14 00:48:22.125 257 12707.92 138.22 54784.78 88888.00 2013-09-14 00:48:22.250 257 12707.85 138.22 54784.78 88888.00 2013-09-14 00:48:22.375 257 12707.88 138.25 54784.80 88888.00 2013-09-14 00:48:22.500 257 12707.90 138.25 54784.78 88888.00 2013-09-14 00:48:22.625 257 12707.92 138.22 54784.75 88888.00 2013-09-14 00:48:22.750 257 12707.88 138.20 54784.78 88888.00 2013-09-14 00:48:22.875 257 12707.80 138.22 54784.75 88888.00 2013-09-14 00:48:23.000 257 12707.80 138.28 54784.78 88888.00 2013-09-14 00:48:23.125 257 12707.80 138.25 54784.75 88888.00 2013-09-14 00:48:23.250 257 12707.80 138.22 54784.75 88888.00 2013-09-14 00:48:23.375 257 12707.90 138.22 54784.75 88888.00 2013-09-14 00:48:23.500 257 12707.88 138.22 54784.78 88888.00 2013-09-14 00:48:23.625 257 12707.80 138.25 54784.80 88888.00 2013-09-14 00:48:23.750 257 12707.77 138.22 54784.78 88888.00 2013-09-14 00:48:23.875 257 12707.70 138.22 54784.75 88888.00 2013-09-14 00:48:24.000 257 12707.73 138.22 54784.75 88888.00 2013-09-14 00:48:24.125 257 12707.65 138.22 54784.75 88888.00 2013-09-14 00:48:24.250 257 12707.65 138.22 54784.78 88888.00 2013-09-14 00:48:24.375 257 12707.73 138.22 54784.80 88888.00 2013-09-14 00:48:24.500 257 12707.70 138.20 54784.78 88888.00 2013-09-14 00:48:24.625 257 12707.65 138.20 54784.78 88888.00 2013-09-14 00:48:24.750 257 12707.65 138.20 54784.78 88888.00 2013-09-14 00:48:24.875 257 12707.65 138.20 54784.78 88888.00 2013-09-14 00:48:25.000 257 12707.65 138.22 54784.75 88888.00 2013-09-14 00:48:25.125 257 12707.62 138.22 54784.75 88888.00 2013-09-14 00:48:25.250 257 12707.62 138.20 54784.75 88888.00 2013-09-14 00:48:25.375 257 12707.65 138.25 54784.75 88888.00 2013-09-14 00:48:25.500 257 12707.62 138.25 54784.75 88888.00 2013-09-14 00:48:25.625 257 12707.67 138.22 54784.75 88888.00 2013-09-14 00:48:25.750 257 12707.70 138.20 54784.75 88888.00 2013-09-14 00:48:25.875 257 12707.70 138.20 54784.78 88888.00 2013-09-14 00:48:26.000 257 12707.65 138.20 54784.75 88888.00 2013-09-14 00:48:26.125 257 12707.60 138.20 54784.75 88888.00 2013-09-14 00:48:26.250 257 12707.60 138.18 54784.78 88888.00 2013-09-14 00:48:26.375 257 12707.62 138.20 54784.78 88888.00 2013-09-14 00:48:26.500 257 12707.67 138.20 54784.78 88888.00 2013-09-14 00:48:26.625 257 12707.60 138.22 54784.75 88888.00 2013-09-14 00:48:26.750 257 12707.52 138.22 54784.78 88888.00 2013-09-14 00:48:26.875 257 12707.52 138.20 54784.78 88888.00 2013-09-14 00:48:27.000 257 12707.52 138.18 54784.75 88888.00 2013-09-14 00:48:27.125 257 12707.48 138.18 54784.75 88888.00 2013-09-14 00:48:27.250 257 12707.45 138.18 54784.75 88888.00 2013-09-14 00:48:27.375 257 12707.50 138.20 54784.75 88888.00 2013-09-14 00:48:27.500 257 12707.45 138.20 54784.75 88888.00 2013-09-14 00:48:27.625 257 12707.40 138.20 54784.75 88888.00 2013-09-14 00:48:27.750 257 12707.42 138.20 54784.78 88888.00 2013-09-14 00:48:27.875 257 12707.45 138.20 54784.75 88888.00 2013-09-14 00:48:28.000 257 12707.45 138.18 54784.72 88888.00 2013-09-14 00:48:28.125 257 12707.48 138.18 54784.78 88888.00 2013-09-14 00:48:28.250 257 12707.45 138.18 54784.78 88888.00 2013-09-14 00:48:28.375 257 12707.52 138.22 54784.78 88888.00 2013-09-14 00:48:28.500 257 12707.50 138.22 54784.72 88888.00 2013-09-14 00:48:28.625 257 12707.45 138.18 54784.75 88888.00 2013-09-14 00:48:28.750 257 12707.48 138.15 54784.75 88888.00 2013-09-14 00:48:28.875 257 12707.45 138.20 54784.78 88888.00 2013-09-14 00:48:29.000 257 12707.45 138.22 54784.75 88888.00 2013-09-14 00:48:29.125 257 12707.45 138.20 54784.72 88888.00 2013-09-14 00:48:29.250 257 12707.45 138.15 54784.70 88888.00 2013-09-14 00:48:29.375 257 12707.45 138.15 54784.70 88888.00 2013-09-14 00:48:29.500 257 12707.42 138.18 54784.72 88888.00 2013-09-14 00:48:29.625 257 12707.42 138.18 54784.70 88888.00 2013-09-14 00:48:29.750 257 12707.45 138.18 54784.70 88888.00 2013-09-14 00:48:29.875 257 12707.42 138.20 54784.72 88888.00 2013-09-14 00:48:30.000 257 12707.38 138.20 54784.70 88888.00 2013-09-14 00:48:30.125 257 12707.35 138.20 54784.72 88888.00 2013-09-14 00:48:30.250 257 12707.30 138.12 54784.72 88888.00 2013-09-14 00:48:30.375 257 12707.35 138.18 54784.70 88888.00 2013-09-14 00:48:30.500 257 12707.35 138.15 54784.70 88888.00 2013-09-14 00:48:30.625 257 12707.30 138.15 54784.72 88888.00 2013-09-14 00:48:30.750 257 12707.30 138.18 54784.72 88888.00 2013-09-14 00:48:30.875 257 12707.35 138.18 54784.75 88888.00 2013-09-14 00:48:31.000 257 12707.35 138.20 54784.72 88888.00 2013-09-14 00:48:31.125 257 12707.30 138.20 54784.68 88888.00 2013-09-14 00:48:31.250 257 12707.23 138.15 54784.68 88888.00 2013-09-14 00:48:31.375 257 12707.23 138.15 54784.68 88888.00 2013-09-14 00:48:31.500 257 12707.27 138.18 54784.68 88888.00 2013-09-14 00:48:31.625 257 12707.27 138.22 54784.72 88888.00 2013-09-14 00:48:31.750 257 12707.33 138.22 54784.75 88888.00 2013-09-14 00:48:31.875 257 12707.33 138.20 54784.68 88888.00 2013-09-14 00:48:32.000 257 12707.30 138.18 54784.65 88888.00 2013-09-14 00:48:32.125 257 12707.30 138.20 54784.65 88888.00 2013-09-14 00:48:32.250 257 12707.27 138.20 54784.68 88888.00 2013-09-14 00:48:32.375 257 12707.27 138.20 54784.68 88888.00 2013-09-14 00:48:32.500 257 12707.25 138.20 54784.68 88888.00 2013-09-14 00:48:32.625 257 12707.20 138.20 54784.68 88888.00 2013-09-14 00:48:32.750 257 12707.23 138.20 54784.65 88888.00 2013-09-14 00:48:32.875 257 12707.25 138.20 54784.68 88888.00 2013-09-14 00:48:33.000 257 12707.23 138.18 54784.65 88888.00 2013-09-14 00:48:33.125 257 12707.23 138.18 54784.65 88888.00 2013-09-14 00:48:33.250 257 12707.20 138.18 54784.65 88888.00 2013-09-14 00:48:33.375 257 12707.20 138.22 54784.62 88888.00 2013-09-14 00:48:33.500 257 12707.17 138.22 54784.62 88888.00 2013-09-14 00:48:33.625 257 12707.17 138.20 54784.60 88888.00 2013-09-14 00:48:33.750 257 12707.17 138.20 54784.62 88888.00 2013-09-14 00:48:33.875 257 12707.20 138.22 54784.65 88888.00 2013-09-14 00:48:34.000 257 12707.20 138.20 54784.68 88888.00 2013-09-14 00:48:34.125 257 12707.17 138.22 54784.65 88888.00 2013-09-14 00:48:34.250 257 12707.10 138.20 54784.60 88888.00 2013-09-14 00:48:34.375 257 12707.10 138.22 54784.62 88888.00 2013-09-14 00:48:34.500 257 12707.12 138.25 54784.60 88888.00 2013-09-14 00:48:34.625 257 12707.17 138.22 54784.60 88888.00 2013-09-14 00:48:34.750 257 12707.12 138.20 54784.60 88888.00 2013-09-14 00:48:34.875 257 12707.05 138.20 54784.62 88888.00 2013-09-14 00:48:35.000 257 12707.10 138.22 54784.60 88888.00 2013-09-14 00:48:35.125 257 12707.12 138.22 54784.60 88888.00 2013-09-14 00:48:35.250 257 12707.10 138.20 54784.57 88888.00 2013-09-14 00:48:35.375 257 12707.15 138.20 54784.55 88888.00 2013-09-14 00:48:35.500 257 12707.08 138.20 54784.60 88888.00 2013-09-14 00:48:35.625 257 12707.02 138.22 54784.57 88888.00 2013-09-14 00:48:35.750 257 12707.08 138.20 54784.57 88888.00 2013-09-14 00:48:35.875 257 12707.08 138.22 54784.57 88888.00 2013-09-14 00:48:36.000 257 12707.05 138.22 54784.55 88888.00 2013-09-14 00:48:36.125 257 12707.05 138.25 54784.55 88888.00 2013-09-14 00:48:36.250 257 12707.02 138.25 54784.57 88888.00 2013-09-14 00:48:36.375 257 12707.05 138.28 54784.55 88888.00 2013-09-14 00:48:36.500 257 12707.00 138.28 54784.57 88888.00 2013-09-14 00:48:36.625 257 12706.98 138.28 54784.55 88888.00 2013-09-14 00:48:36.750 257 12707.02 138.28 54784.57 88888.00 2013-09-14 00:48:36.875 257 12707.02 138.25 54784.55 88888.00 2013-09-14 00:48:37.000 257 12707.00 138.28 54784.53 88888.00 2013-09-14 00:48:37.125 257 12707.10 138.28 54784.53 88888.00 2013-09-14 00:48:37.250 257 12707.08 138.28 54784.55 88888.00 2013-09-14 00:48:37.375 257 12707.08 138.28 54784.53 88888.00 2013-09-14 00:48:37.500 257 12707.05 138.30 54784.53 88888.00 2013-09-14 00:48:37.625 257 12707.05 138.30 54784.53 88888.00 2013-09-14 00:48:37.750 257 12706.98 138.30 54784.55 88888.00 2013-09-14 00:48:37.875 257 12707.00 138.28 54784.53 88888.00 2013-09-14 00:48:38.000 257 12707.05 138.28 54784.50 88888.00 2013-09-14 00:48:38.125 257 12707.10 138.28 54784.53 88888.00 2013-09-14 00:48:38.250 257 12707.08 138.30 54784.50 88888.00 2013-09-14 00:48:38.375 257 12707.05 138.28 54784.50 88888.00 2013-09-14 00:48:38.500 257 12707.02 138.30 54784.50 88888.00 2013-09-14 00:48:38.625 257 12707.05 138.32 54784.50 88888.00 2013-09-14 00:48:38.750 257 12707.02 138.32 54784.50 88888.00 2013-09-14 00:48:38.875 257 12707.05 138.32 54784.53 88888.00 2013-09-14 00:48:39.000 257 12707.02 138.30 54784.50 88888.00 2013-09-14 00:48:39.125 257 12707.08 138.32 54784.53 88888.00 2013-09-14 00:48:39.250 257 12707.05 138.30 54784.50 88888.00 2013-09-14 00:48:39.375 257 12707.12 138.32 54784.50 88888.00 2013-09-14 00:48:39.500 257 12707.12 138.32 54784.47 88888.00 2013-09-14 00:48:39.625 257 12707.02 138.30 54784.47 88888.00 2013-09-14 00:48:39.750 257 12706.98 138.32 54784.45 88888.00 2013-09-14 00:48:39.875 257 12707.00 138.32 54784.47 88888.00 2013-09-14 00:48:40.000 257 12706.88 138.32 54784.45 88888.00 2013-09-14 00:48:40.125 257 12706.90 138.32 54784.45 88888.00 2013-09-14 00:48:40.250 257 12706.92 138.32 54784.47 88888.00 2013-09-14 00:48:40.375 257 12706.95 138.35 54784.47 88888.00 2013-09-14 00:48:40.500 257 12706.95 138.35 54784.47 88888.00 2013-09-14 00:48:40.625 257 12706.95 138.38 54784.45 88888.00 2013-09-14 00:48:40.750 257 12706.90 138.35 54784.45 88888.00 2013-09-14 00:48:40.875 257 12706.95 138.38 54784.50 88888.00 2013-09-14 00:48:41.000 257 12707.00 138.38 54784.50 88888.00 2013-09-14 00:48:41.125 257 12706.92 138.40 54784.50 88888.00 2013-09-14 00:48:41.250 257 12706.83 138.38 54784.45 88888.00 2013-09-14 00:48:41.375 257 12706.83 138.38 54784.45 88888.00 2013-09-14 00:48:41.500 257 12706.85 138.38 54784.43 88888.00 2013-09-14 00:48:41.625 257 12706.85 138.38 54784.45 88888.00 2013-09-14 00:48:41.750 257 12706.83 138.38 54784.43 88888.00 2013-09-14 00:48:41.875 257 12706.83 138.40 54784.45 88888.00 2013-09-14 00:48:42.000 257 12706.85 138.43 54784.45 88888.00 2013-09-14 00:48:42.125 257 12706.88 138.43 54784.40 88888.00 2013-09-14 00:48:42.250 257 12706.83 138.40 54784.43 88888.00 2013-09-14 00:48:42.375 257 12706.85 138.40 54784.43 88888.00 2013-09-14 00:48:42.500 257 12706.85 138.38 54784.43 88888.00 2013-09-14 00:48:42.625 257 12706.83 138.38 54784.43 88888.00 2013-09-14 00:48:42.750 257 12706.85 138.38 54784.38 88888.00 2013-09-14 00:48:42.875 257 12706.88 138.40 54784.43 88888.00 2013-09-14 00:48:43.000 257 12706.88 138.43 54784.45 88888.00 2013-09-14 00:48:43.125 257 12706.83 138.43 54784.43 88888.00 2013-09-14 00:48:43.250 257 12706.70 138.43 54784.40 88888.00 2013-09-14 00:48:43.375 257 12706.67 138.43 54784.43 88888.00 2013-09-14 00:48:43.500 257 12706.73 138.43 54784.38 88888.00 2013-09-14 00:48:43.625 257 12706.73 138.43 54784.38 88888.00 2013-09-14 00:48:43.750 257 12706.80 138.43 54784.43 88888.00 2013-09-14 00:48:43.875 257 12706.77 138.43 54784.43 88888.00 2013-09-14 00:48:44.000 257 12706.77 138.43 54784.43 88888.00 2013-09-14 00:48:44.125 257 12706.73 138.43 54784.40 88888.00 2013-09-14 00:48:44.250 257 12706.67 138.43 54784.38 88888.00 2013-09-14 00:48:44.375 257 12706.73 138.45 54784.38 88888.00 2013-09-14 00:48:44.500 257 12706.70 138.45 54784.40 88888.00 2013-09-14 00:48:44.625 257 12706.60 138.47 54784.40 88888.00 2013-09-14 00:48:44.750 257 12706.65 138.45 54784.35 88888.00 2013-09-14 00:48:44.875 257 12706.70 138.45 54784.35 88888.00 2013-09-14 00:48:45.000 257 12706.65 138.43 54784.35 88888.00 2013-09-14 00:48:45.125 257 12706.70 138.43 54784.32 88888.00 2013-09-14 00:48:45.250 257 12706.67 138.45 54784.35 88888.00 2013-09-14 00:48:45.375 257 12706.65 138.47 54784.35 88888.00 2013-09-14 00:48:45.500 257 12706.65 138.47 54784.38 88888.00 2013-09-14 00:48:45.625 257 12706.65 138.47 54784.38 88888.00 2013-09-14 00:48:45.750 257 12706.70 138.47 54784.38 88888.00 2013-09-14 00:48:45.875 257 12706.70 138.47 54784.35 88888.00 2013-09-14 00:48:46.000 257 12706.65 138.47 54784.32 88888.00 2013-09-14 00:48:46.125 257 12706.55 138.47 54784.38 88888.00 2013-09-14 00:48:46.250 257 12706.48 138.47 54784.38 88888.00 2013-09-14 00:48:46.375 257 12706.55 138.47 54784.32 88888.00 2013-09-14 00:48:46.500 257 12706.62 138.47 54784.32 88888.00 2013-09-14 00:48:46.625 257 12706.62 138.47 54784.32 88888.00 2013-09-14 00:48:46.750 257 12706.65 138.47 54784.30 88888.00 2013-09-14 00:48:46.875 257 12706.60 138.47 54784.30 88888.00 2013-09-14 00:48:47.000 257 12706.60 138.47 54784.32 88888.00 2013-09-14 00:48:47.125 257 12706.70 138.47 54784.35 88888.00 2013-09-14 00:48:47.250 257 12706.65 138.45 54784.35 88888.00 2013-09-14 00:48:47.375 257 12706.65 138.47 54784.35 88888.00 2013-09-14 00:48:47.500 257 12706.73 138.47 54784.32 88888.00 2013-09-14 00:48:47.625 257 12706.70 138.45 54784.32 88888.00 2013-09-14 00:48:47.750 257 12706.58 138.45 54784.30 88888.00 2013-09-14 00:48:47.875 257 12706.50 138.47 54784.35 88888.00 2013-09-14 00:48:48.000 257 12706.50 138.47 54784.32 88888.00 2013-09-14 00:48:48.125 257 12706.52 138.45 54784.30 88888.00 2013-09-14 00:48:48.250 257 12706.52 138.47 54784.32 88888.00 2013-09-14 00:48:48.375 257 12706.55 138.50 54784.35 88888.00 2013-09-14 00:48:48.500 257 12706.48 138.50 54784.32 88888.00 2013-09-14 00:48:48.625 257 12706.48 138.45 54784.30 88888.00 2013-09-14 00:48:48.750 257 12706.45 138.47 54784.30 88888.00 2013-09-14 00:48:48.875 257 12706.45 138.47 54784.30 88888.00 2013-09-14 00:48:49.000 257 12706.48 138.47 54784.28 88888.00 2013-09-14 00:48:49.125 257 12706.45 138.45 54784.28 88888.00 2013-09-14 00:48:49.250 257 12706.45 138.45 54784.28 88888.00 2013-09-14 00:48:49.375 257 12706.48 138.45 54784.25 88888.00 2013-09-14 00:48:49.500 257 12706.48 138.47 54784.28 88888.00 2013-09-14 00:48:49.625 257 12706.45 138.50 54784.28 88888.00 2013-09-14 00:48:49.750 257 12706.45 138.50 54784.25 88888.00 2013-09-14 00:48:49.875 257 12706.50 138.47 54784.25 88888.00 2013-09-14 00:48:50.000 257 12706.50 138.47 54784.25 88888.00 2013-09-14 00:48:50.125 257 12706.42 138.47 54784.25 88888.00 2013-09-14 00:48:50.250 257 12706.40 138.50 54784.25 88888.00 2013-09-14 00:48:50.375 257 12706.42 138.50 54784.25 88888.00 2013-09-14 00:48:50.500 257 12706.45 138.53 54784.22 88888.00 2013-09-14 00:48:50.625 257 12706.38 138.47 54784.22 88888.00 2013-09-14 00:48:50.750 257 12706.35 138.50 54784.22 88888.00 2013-09-14 00:48:50.875 257 12706.35 138.47 54784.20 88888.00 2013-09-14 00:48:51.000 257 12706.40 138.47 54784.22 88888.00 2013-09-14 00:48:51.125 257 12706.45 138.50 54784.22 88888.00 2013-09-14 00:48:51.250 257 12706.45 138.50 54784.22 88888.00 2013-09-14 00:48:51.375 257 12706.45 138.55 54784.22 88888.00 2013-09-14 00:48:51.500 257 12706.38 138.50 54784.22 88888.00 2013-09-14 00:48:51.625 257 12706.35 138.50 54784.20 88888.00 2013-09-14 00:48:51.750 257 12706.30 138.45 54784.15 88888.00 2013-09-14 00:48:51.875 257 12706.33 138.45 54784.18 88888.00 2013-09-14 00:48:52.000 257 12706.35 138.50 54784.22 88888.00 2013-09-14 00:48:52.125 257 12706.33 138.53 54784.22 88888.00 2013-09-14 00:48:52.250 257 12706.33 138.50 54784.20 88888.00 2013-09-14 00:48:52.375 257 12706.38 138.50 54784.20 88888.00 2013-09-14 00:48:52.500 257 12706.35 138.53 54784.20 88888.00 2013-09-14 00:48:52.625 257 12706.33 138.55 54784.20 88888.00 2013-09-14 00:48:52.750 257 12706.35 138.55 54784.18 88888.00 2013-09-14 00:48:52.875 257 12706.33 138.55 54784.18 88888.00 2013-09-14 00:48:53.000 257 12706.33 138.53 54784.15 88888.00 2013-09-14 00:48:53.125 257 12706.30 138.53 54784.20 88888.00 2013-09-14 00:48:53.250 257 12706.23 138.53 54784.22 88888.00 2013-09-14 00:48:53.375 257 12706.25 138.53 54784.22 88888.00 2013-09-14 00:48:53.500 257 12706.25 138.55 54784.20 88888.00 2013-09-14 00:48:53.625 257 12706.25 138.53 54784.20 88888.00 2013-09-14 00:48:53.750 257 12706.23 138.55 54784.18 88888.00 2013-09-14 00:48:53.875 257 12706.25 138.55 54784.18 88888.00 2013-09-14 00:48:54.000 257 12706.33 138.55 54784.20 88888.00 2013-09-14 00:48:54.125 257 12706.33 138.55 54784.20 88888.00 2013-09-14 00:48:54.250 257 12706.27 138.53 54784.20 88888.00 2013-09-14 00:48:54.375 257 12706.27 138.53 54784.18 88888.00 2013-09-14 00:48:54.500 257 12706.27 138.53 54784.15 88888.00 2013-09-14 00:48:54.625 257 12706.30 138.50 54784.15 88888.00 2013-09-14 00:48:54.750 257 12706.33 138.55 54784.15 88888.00 2013-09-14 00:48:54.875 257 12706.35 138.57 54784.15 88888.00 2013-09-14 00:48:55.000 257 12706.27 138.57 54784.12 88888.00 2013-09-14 00:48:55.125 257 12706.23 138.55 54784.15 88888.00 2013-09-14 00:48:55.250 257 12706.20 138.55 54784.15 88888.00 2013-09-14 00:48:55.375 257 12706.27 138.55 54784.12 88888.00 2013-09-14 00:48:55.500 257 12706.27 138.53 54784.12 88888.00 2013-09-14 00:48:55.625 257 12706.23 138.55 54784.15 88888.00 2013-09-14 00:48:55.750 257 12706.17 138.53 54784.15 88888.00 2013-09-14 00:48:55.875 257 12706.12 138.55 54784.15 88888.00 2013-09-14 00:48:56.000 257 12706.12 138.55 54784.12 88888.00 2013-09-14 00:48:56.125 257 12706.12 138.55 54784.10 88888.00 2013-09-14 00:48:56.250 257 12706.08 138.53 54784.12 88888.00 2013-09-14 00:48:56.375 257 12706.05 138.55 54784.10 88888.00 2013-09-14 00:48:56.500 257 12706.08 138.57 54784.12 88888.00 2013-09-14 00:48:56.625 257 12706.10 138.55 54784.12 88888.00 2013-09-14 00:48:56.750 257 12706.10 138.55 54784.12 88888.00 2013-09-14 00:48:56.875 257 12706.12 138.55 54784.12 88888.00 2013-09-14 00:48:57.000 257 12706.20 138.53 54784.07 88888.00 2013-09-14 00:48:57.125 257 12706.20 138.53 54784.07 88888.00 2013-09-14 00:48:57.250 257 12706.15 138.53 54784.10 88888.00 2013-09-14 00:48:57.375 257 12706.15 138.55 54784.10 88888.00 2013-09-14 00:48:57.500 257 12706.17 138.55 54784.10 88888.00 2013-09-14 00:48:57.625 257 12706.17 138.55 54784.10 88888.00 2013-09-14 00:48:57.750 257 12706.20 138.60 54784.10 88888.00 2013-09-14 00:48:57.875 257 12706.15 138.57 54784.10 88888.00 2013-09-14 00:48:58.000 257 12706.12 138.55 54784.10 88888.00 2013-09-14 00:48:58.125 257 12706.15 138.57 54784.10 88888.00 2013-09-14 00:48:58.250 257 12706.15 138.55 54784.07 88888.00 2013-09-14 00:48:58.375 257 12706.17 138.57 54784.10 88888.00 2013-09-14 00:48:58.500 257 12706.20 138.57 54784.10 88888.00 2013-09-14 00:48:58.625 257 12706.17 138.57 54784.10 88888.00 2013-09-14 00:48:58.750 257 12706.15 138.57 54784.07 88888.00 2013-09-14 00:48:58.875 257 12706.15 138.55 54784.07 88888.00 2013-09-14 00:48:59.000 257 12706.12 138.53 54784.05 88888.00 2013-09-14 00:48:59.125 257 12706.12 138.55 54784.05 88888.00 2013-09-14 00:48:59.250 257 12706.12 138.55 54784.07 88888.00 2013-09-14 00:48:59.375 257 12706.12 138.55 54784.05 88888.00 2013-09-14 00:48:59.500 257 12706.15 138.55 54784.05 88888.00 2013-09-14 00:48:59.625 257 12706.15 138.55 54784.05 88888.00 2013-09-14 00:48:59.750 257 12706.12 138.55 54784.05 88888.00 2013-09-14 00:48:59.875 257 12706.05 138.53 54784.05 88888.00 2013-09-14 00:49:00.000 257 12706.05 138.55 54784.05 88888.00 2013-09-14 00:49:00.125 257 12706.08 138.53 54784.05 88888.00 2013-09-14 00:49:00.250 257 12706.05 138.50 54784.03 88888.00 2013-09-14 00:49:00.375 257 12706.10 138.50 54784.03 88888.00 2013-09-14 00:49:00.500 257 12706.12 138.50 54784.03 88888.00 2013-09-14 00:49:00.625 257 12706.12 138.50 54784.05 88888.00 2013-09-14 00:49:00.750 257 12706.08 138.53 54784.05 88888.00 2013-09-14 00:49:00.875 257 12706.08 138.50 54784.00 88888.00 2013-09-14 00:49:01.000 257 12706.05 138.50 54784.00 88888.00 2013-09-14 00:49:01.125 257 12706.02 138.50 54784.03 88888.00 2013-09-14 00:49:01.250 257 12706.02 138.50 54784.05 88888.00 2013-09-14 00:49:01.375 257 12706.05 138.50 54784.05 88888.00 2013-09-14 00:49:01.500 257 12706.05 138.50 54784.00 88888.00 2013-09-14 00:49:01.625 257 12706.02 138.47 54784.00 88888.00 2013-09-14 00:49:01.750 257 12705.98 138.50 54784.03 88888.00 2013-09-14 00:49:01.875 257 12706.00 138.53 54784.03 88888.00 2013-09-14 00:49:02.000 257 12706.00 138.50 54784.00 88888.00 2013-09-14 00:49:02.125 257 12705.95 138.50 54784.00 88888.00 2013-09-14 00:49:02.250 257 12705.95 138.45 54784.00 88888.00 2013-09-14 00:49:02.375 257 12706.00 138.47 54784.00 88888.00 2013-09-14 00:49:02.500 257 12706.00 138.47 54784.00 88888.00 2013-09-14 00:49:02.625 257 12706.00 138.43 54784.00 88888.00 2013-09-14 00:49:02.750 257 12706.02 138.43 54784.00 88888.00 2013-09-14 00:49:02.875 257 12706.05 138.45 54783.97 88888.00 2013-09-14 00:49:03.000 257 12706.02 138.45 54783.97 88888.00 2013-09-14 00:49:03.125 257 12705.92 138.45 54784.00 88888.00 2013-09-14 00:49:03.250 257 12705.90 138.45 54784.00 88888.00 2013-09-14 00:49:03.375 257 12705.92 138.45 54784.03 88888.00 2013-09-14 00:49:03.500 257 12705.95 138.45 54784.00 88888.00 2013-09-14 00:49:03.625 257 12705.95 138.43 54783.97 88888.00 2013-09-14 00:49:03.750 257 12706.00 138.43 54783.97 88888.00 2013-09-14 00:49:03.875 257 12705.98 138.43 54783.97 88888.00 2013-09-14 00:49:04.000 257 12705.90 138.38 54783.97 88888.00 2013-09-14 00:49:04.125 257 12705.85 138.40 54783.97 88888.00 2013-09-14 00:49:04.250 257 12705.85 138.40 54783.97 88888.00 2013-09-14 00:49:04.375 257 12705.88 138.43 54783.95 88888.00 2013-09-14 00:49:04.500 257 12705.83 138.43 54783.93 88888.00 2013-09-14 00:49:04.625 257 12705.85 138.45 54783.95 88888.00 2013-09-14 00:49:04.750 257 12705.88 138.43 54783.97 88888.00 2013-09-14 00:49:04.875 257 12705.88 138.43 54783.97 88888.00 2013-09-14 00:49:05.000 257 12705.88 138.40 54783.95 88888.00 2013-09-14 00:49:05.125 257 12705.83 138.40 54783.97 88888.00 2013-09-14 00:49:05.250 257 12705.77 138.40 54783.95 88888.00 2013-09-14 00:49:05.375 257 12705.80 138.40 54783.95 88888.00 2013-09-14 00:49:05.500 257 12705.85 138.40 54783.95 88888.00 2013-09-14 00:49:05.625 257 12705.85 138.43 54783.95 88888.00 2013-09-14 00:49:05.750 257 12705.83 138.40 54783.95 88888.00 2013-09-14 00:49:05.875 257 12705.80 138.40 54783.95 88888.00 2013-09-14 00:49:06.000 257 12705.77 138.38 54784.00 88888.00 2013-09-14 00:49:06.125 257 12705.75 138.40 54784.18 88888.00 2013-09-14 00:49:06.250 257 12705.75 138.40 54784.03 88888.00 2013-09-14 00:49:06.375 257 12705.80 138.43 54783.95 88888.00 2013-09-14 00:49:06.500 257 12705.75 138.38 54783.88 88888.00 2013-09-14 00:49:06.625 257 12705.73 138.38 54783.90 88888.00 2013-09-14 00:49:06.750 257 12705.73 138.40 54783.93 88888.00 2013-09-14 00:49:06.875 257 12705.75 138.38 54783.93 88888.00 2013-09-14 00:49:07.000 257 12705.75 138.38 54783.93 88888.00 2013-09-14 00:49:07.125 257 12705.73 138.38 54783.93 88888.00 2013-09-14 00:49:07.250 257 12705.73 138.38 54783.95 88888.00 2013-09-14 00:49:07.375 257 12705.85 138.45 54783.97 88888.00 2013-09-14 00:49:07.500 257 12705.80 138.40 54783.97 88888.00 2013-09-14 00:49:07.625 257 12705.75 138.32 54783.93 88888.00 2013-09-14 00:49:07.750 257 12705.73 138.35 54783.93 88888.00 2013-09-14 00:49:07.875 257 12705.70 138.38 54783.97 88888.00 2013-09-14 00:49:08.000 257 12705.62 138.38 54783.93 88888.00 2013-09-14 00:49:08.125 257 12705.60 138.38 54783.90 88888.00 2013-09-14 00:49:08.250 257 12705.60 138.38 54783.95 88888.00 2013-09-14 00:49:08.375 257 12705.65 138.38 54783.95 88888.00 2013-09-14 00:49:08.500 257 12705.62 138.35 54783.93 88888.00 2013-09-14 00:49:08.625 257 12705.62 138.35 54783.93 88888.00 2013-09-14 00:49:08.750 257 12705.67 138.35 54783.95 88888.00 2013-09-14 00:49:08.875 257 12705.65 138.35 54783.93 88888.00 2013-09-14 00:49:09.000 257 12705.60 138.35 54783.90 88888.00 2013-09-14 00:49:09.125 257 12705.55 138.32 54783.90 88888.00 2013-09-14 00:49:09.250 257 12705.55 138.30 54783.93 88888.00 2013-09-14 00:49:09.375 257 12705.58 138.32 54783.90 88888.00 2013-09-14 00:49:09.500 257 12705.55 138.32 54783.93 88888.00 2013-09-14 00:49:09.625 257 12705.52 138.32 54783.95 88888.00 2013-09-14 00:49:09.750 257 12705.50 138.32 54783.93 88888.00 2013-09-14 00:49:09.875 257 12705.55 138.32 54783.93 88888.00 2013-09-14 00:49:10.000 257 12705.58 138.32 54783.95 88888.00 2013-09-14 00:49:10.125 257 12705.58 138.32 54783.93 88888.00 2013-09-14 00:49:10.250 257 12705.50 138.32 54783.95 88888.00 2013-09-14 00:49:10.375 257 12705.55 138.30 54783.93 88888.00 2013-09-14 00:49:10.500 257 12705.52 138.30 54783.93 88888.00 2013-09-14 00:49:10.625 257 12705.55 138.30 54783.93 88888.00 2013-09-14 00:49:10.750 257 12705.50 138.30 54783.93 88888.00 2013-09-14 00:49:10.875 257 12705.42 138.30 54783.93 88888.00 2013-09-14 00:49:11.000 257 12705.40 138.30 54783.90 88888.00 2013-09-14 00:49:11.125 257 12705.42 138.30 54783.93 88888.00 2013-09-14 00:49:11.250 257 12705.45 138.28 54783.93 88888.00 2013-09-14 00:49:11.375 257 12705.45 138.30 54783.93 88888.00 2013-09-14 00:49:11.500 257 12705.42 138.30 54783.93 88888.00 2013-09-14 00:49:11.625 257 12705.42 138.30 54783.93 88888.00 2013-09-14 00:49:11.750 257 12705.40 138.30 54783.93 88888.00 2013-09-14 00:49:11.875 257 12705.38 138.28 54783.93 88888.00 2013-09-14 00:49:12.000 257 12705.38 138.30 54783.90 88888.00 2013-09-14 00:49:12.125 257 12705.35 138.30 54783.93 88888.00 2013-09-14 00:49:12.250 257 12705.33 138.28 54783.93 88888.00 2013-09-14 00:49:12.375 257 12705.35 138.28 54783.93 88888.00 2013-09-14 00:49:12.500 257 12705.38 138.30 54783.95 88888.00 2013-09-14 00:49:12.625 257 12705.27 138.28 54783.95 88888.00 2013-09-14 00:49:12.750 257 12705.25 138.28 54783.93 88888.00 2013-09-14 00:49:12.875 257 12705.23 138.30 54783.93 88888.00 2013-09-14 00:49:13.000 257 12705.20 138.28 54783.93 88888.00 2013-09-14 00:49:13.125 257 12705.17 138.28 54783.93 88888.00 2013-09-14 00:49:13.250 257 12705.15 138.28 54783.90 88888.00 2013-09-14 00:49:13.375 257 12705.20 138.28 54783.90 88888.00 2013-09-14 00:49:13.500 257 12705.25 138.28 54783.93 88888.00 2013-09-14 00:49:13.625 257 12705.27 138.28 54783.93 88888.00 2013-09-14 00:49:13.750 257 12705.27 138.28 54783.93 88888.00 2013-09-14 00:49:13.875 257 12705.23 138.28 54783.90 88888.00 2013-09-14 00:49:14.000 257 12705.27 138.28 54783.88 88888.00 2013-09-14 00:49:14.125 257 12705.25 138.22 54783.90 88888.00 2013-09-14 00:49:14.250 257 12705.17 138.22 54783.90 88888.00 2013-09-14 00:49:14.375 257 12705.15 138.22 54783.90 88888.00 2013-09-14 00:49:14.500 257 12705.20 138.25 54783.90 88888.00 2013-09-14 00:49:14.625 257 12705.20 138.28 54783.90 88888.00 2013-09-14 00:49:14.750 257 12705.12 138.28 54783.88 88888.00 2013-09-14 00:49:14.875 257 12705.12 138.28 54783.88 88888.00 2013-09-14 00:49:15.000 257 12705.17 138.28 54783.85 88888.00 2013-09-14 00:49:15.125 257 12705.20 138.25 54783.88 88888.00 2013-09-14 00:49:15.250 257 12705.12 138.25 54783.88 88888.00 2013-09-14 00:49:15.375 257 12705.12 138.25 54783.85 88888.00 2013-09-14 00:49:15.500 257 12705.12 138.28 54783.82 88888.00 2013-09-14 00:49:15.625 257 12705.12 138.28 54783.85 88888.00 2013-09-14 00:49:15.750 257 12705.15 138.28 54783.88 88888.00 2013-09-14 00:49:15.875 257 12705.12 138.25 54783.88 88888.00 2013-09-14 00:49:16.000 257 12705.12 138.28 54783.85 88888.00 2013-09-14 00:49:16.125 257 12705.15 138.28 54783.88 88888.00 2013-09-14 00:49:16.250 257 12705.08 138.28 54783.85 88888.00 2013-09-14 00:49:16.375 257 12705.08 138.30 54783.85 88888.00 2013-09-14 00:49:16.500 257 12705.02 138.28 54783.82 88888.00 2013-09-14 00:49:16.625 257 12705.00 138.28 54783.82 88888.00 2013-09-14 00:49:16.750 257 12705.02 138.28 54783.85 88888.00 2013-09-14 00:49:16.875 257 12705.00 138.28 54783.88 88888.00 2013-09-14 00:49:17.000 257 12705.00 138.30 54783.85 88888.00 2013-09-14 00:49:17.125 257 12704.95 138.30 54783.80 88888.00 2013-09-14 00:49:17.250 257 12704.92 138.30 54783.82 88888.00 2013-09-14 00:49:17.375 257 12704.95 138.32 54783.85 88888.00 2013-09-14 00:49:17.500 257 12704.95 138.32 54783.85 88888.00 2013-09-14 00:49:17.625 257 12704.88 138.30 54783.80 88888.00 2013-09-14 00:49:17.750 257 12704.85 138.30 54783.80 88888.00 2013-09-14 00:49:17.875 257 12704.83 138.30 54783.78 88888.00 2013-09-14 00:49:18.000 257 12704.85 138.32 54783.80 88888.00 2013-09-14 00:49:18.125 257 12704.83 138.32 54783.82 88888.00 2013-09-14 00:49:18.250 257 12704.85 138.30 54783.82 88888.00 2013-09-14 00:49:18.375 257 12704.85 138.32 54783.82 88888.00 2013-09-14 00:49:18.500 257 12704.88 138.32 54783.82 88888.00 2013-09-14 00:49:18.625 257 12704.92 138.32 54783.82 88888.00 2013-09-14 00:49:18.750 257 12704.90 138.32 54783.80 88888.00 2013-09-14 00:49:18.875 257 12704.88 138.30 54783.80 88888.00 2013-09-14 00:49:19.000 257 12704.83 138.32 54783.80 88888.00 2013-09-14 00:49:19.125 257 12704.88 138.35 54783.82 88888.00 2013-09-14 00:49:19.250 257 12704.90 138.32 54783.82 88888.00 2013-09-14 00:49:19.375 257 12704.90 138.32 54783.82 88888.00 2013-09-14 00:49:19.500 257 12704.85 138.30 54783.80 88888.00 2013-09-14 00:49:19.625 257 12704.80 138.30 54783.78 88888.00 2013-09-14 00:49:19.750 257 12704.80 138.32 54783.80 88888.00 2013-09-14 00:49:19.875 257 12704.80 138.35 54783.80 88888.00 2013-09-14 00:49:20.000 257 12704.77 138.35 54783.82 88888.00 2013-09-14 00:49:20.125 257 12704.73 138.35 54783.80 88888.00 2013-09-14 00:49:20.250 257 12704.75 138.32 54783.80 88888.00 2013-09-14 00:49:20.375 257 12704.80 138.32 54783.78 88888.00 2013-09-14 00:49:20.500 257 12704.80 138.32 54783.78 88888.00 2013-09-14 00:49:20.625 257 12704.75 138.30 54783.78 88888.00 2013-09-14 00:49:20.750 257 12704.70 138.35 54783.75 88888.00 2013-09-14 00:49:20.875 257 12704.65 138.38 54783.78 88888.00 2013-09-14 00:49:21.000 257 12704.65 138.38 54783.78 88888.00 2013-09-14 00:49:21.125 257 12704.65 138.38 54783.78 88888.00 2013-09-14 00:49:21.250 257 12704.65 138.38 54783.80 88888.00 2013-09-14 00:49:21.375 257 12704.58 138.38 54783.82 88888.00 2013-09-14 00:49:21.500 257 12704.58 138.38 54783.82 88888.00 2013-09-14 00:49:21.625 257 12704.65 138.35 54783.78 88888.00 2013-09-14 00:49:21.750 257 12704.67 138.38 54783.78 88888.00 2013-09-14 00:49:21.875 257 12704.67 138.38 54783.75 88888.00 2013-09-14 00:49:22.000 257 12704.67 138.35 54783.72 88888.00 2013-09-14 00:49:22.125 257 12704.62 138.38 54783.75 88888.00 2013-09-14 00:49:22.250 257 12704.58 138.38 54783.78 88888.00 2013-09-14 00:49:22.375 257 12704.58 138.40 54783.80 88888.00 2013-09-14 00:49:22.500 257 12704.58 138.40 54783.80 88888.00 2013-09-14 00:49:22.625 257 12704.52 138.40 54783.78 88888.00 2013-09-14 00:49:22.750 257 12704.58 138.40 54783.75 88888.00 2013-09-14 00:49:22.875 257 12704.60 138.40 54783.75 88888.00 2013-09-14 00:49:23.000 257 12704.60 138.40 54783.72 88888.00 2013-09-14 00:49:23.125 257 12704.55 138.40 54783.75 88888.00 2013-09-14 00:49:23.250 257 12704.52 138.40 54783.70 88888.00 2013-09-14 00:49:23.375 257 12704.52 138.43 54783.70 88888.00 2013-09-14 00:49:23.500 257 12704.48 138.43 54783.70 88888.00 2013-09-14 00:49:23.625 257 12704.42 138.43 54783.70 88888.00 2013-09-14 00:49:23.750 257 12704.40 138.40 54783.68 88888.00 2013-09-14 00:49:23.875 257 12704.45 138.43 54783.70 88888.00 2013-09-14 00:49:24.000 257 12704.50 138.40 54783.70 88888.00 2013-09-14 00:49:24.125 257 12704.50 138.38 54783.68 88888.00 2013-09-14 00:49:24.250 257 12704.45 138.38 54783.68 88888.00 2013-09-14 00:49:24.375 257 12704.48 138.40 54783.65 88888.00 2013-09-14 00:49:24.500 257 12704.45 138.40 54783.68 88888.00 2013-09-14 00:49:24.625 257 12704.45 138.43 54783.70 88888.00 2013-09-14 00:49:24.750 257 12704.45 138.43 54783.70 88888.00 2013-09-14 00:49:24.875 257 12704.40 138.45 54783.68 88888.00 2013-09-14 00:49:25.000 257 12704.33 138.43 54783.70 88888.00 2013-09-14 00:49:25.125 257 12704.30 138.45 54783.72 88888.00 2013-09-14 00:49:25.250 257 12704.33 138.45 54783.70 88888.00 2013-09-14 00:49:25.375 257 12704.38 138.45 54783.68 88888.00 2013-09-14 00:49:25.500 257 12704.35 138.45 54783.68 88888.00 2013-09-14 00:49:25.625 257 12704.35 138.45 54783.70 88888.00 2013-09-14 00:49:25.750 257 12704.30 138.45 54783.68 88888.00 2013-09-14 00:49:25.875 257 12704.27 138.45 54783.65 88888.00 2013-09-14 00:49:26.000 257 12704.30 138.45 54783.62 88888.00 2013-09-14 00:49:26.125 257 12704.30 138.45 54783.65 88888.00 2013-09-14 00:49:26.250 257 12704.27 138.47 54783.68 88888.00 2013-09-14 00:49:26.375 257 12704.27 138.53 54783.68 88888.00 2013-09-14 00:49:26.500 257 12704.25 138.47 54783.62 88888.00 2013-09-14 00:49:26.625 257 12704.23 138.45 54783.65 88888.00 2013-09-14 00:49:26.750 257 12704.20 138.47 54783.68 88888.00 2013-09-14 00:49:26.875 257 12704.17 138.47 54783.65 88888.00 2013-09-14 00:49:27.000 257 12704.20 138.47 54783.57 88888.00 2013-09-14 00:49:27.125 257 12704.17 138.50 54783.60 88888.00 2013-09-14 00:49:27.250 257 12704.15 138.53 54783.65 88888.00 2013-09-14 00:49:27.375 257 12704.12 138.55 54783.62 88888.00 2013-09-14 00:49:27.500 257 12704.12 138.55 54783.62 88888.00 2013-09-14 00:49:27.625 257 12704.15 138.53 54783.62 88888.00 2013-09-14 00:49:27.750 257 12704.17 138.53 54783.62 88888.00 2013-09-14 00:49:27.875 257 12704.15 138.53 54783.62 88888.00 2013-09-14 00:49:28.000 257 12704.12 138.53 54783.62 88888.00 2013-09-14 00:49:28.125 257 12704.15 138.50 54783.62 88888.00 2013-09-14 00:49:28.250 257 12704.12 138.53 54783.60 88888.00 2013-09-14 00:49:28.375 257 12704.10 138.53 54783.60 88888.00 2013-09-14 00:49:28.500 257 12704.08 138.53 54783.60 88888.00 2013-09-14 00:49:28.625 257 12704.05 138.55 54783.57 88888.00 2013-09-14 00:49:28.750 257 12704.02 138.53 54783.57 88888.00 2013-09-14 00:49:28.875 257 12704.02 138.53 54783.57 88888.00 2013-09-14 00:49:29.000 257 12704.02 138.53 54783.57 88888.00 2013-09-14 00:49:29.125 257 12704.02 138.53 54783.57 88888.00 2013-09-14 00:49:29.250 257 12704.05 138.50 54783.57 88888.00 2013-09-14 00:49:29.375 257 12704.05 138.53 54783.55 88888.00 2013-09-14 00:49:29.500 257 12704.10 138.55 54783.57 88888.00 2013-09-14 00:49:29.625 257 12704.08 138.57 54783.60 88888.00 2013-09-14 00:49:29.750 257 12704.08 138.55 54783.55 88888.00 2013-09-14 00:49:29.875 257 12704.10 138.55 54783.57 88888.00 2013-09-14 00:49:30.000 257 12704.15 138.57 54783.55 88888.00 2013-09-14 00:49:30.125 257 12704.10 138.57 54783.55 88888.00 2013-09-14 00:49:30.250 257 12704.08 138.57 54783.57 88888.00 2013-09-14 00:49:30.375 257 12704.05 138.57 54783.57 88888.00 2013-09-14 00:49:30.500 257 12704.02 138.60 54783.57 88888.00 2013-09-14 00:49:30.625 257 12704.02 138.60 54783.57 88888.00 2013-09-14 00:49:30.750 257 12704.05 138.62 54783.57 88888.00 2013-09-14 00:49:30.875 257 12703.98 138.60 54783.57 88888.00 2013-09-14 00:49:31.000 257 12703.98 138.60 54783.53 88888.00 2013-09-14 00:49:31.125 257 12704.00 138.57 54783.55 88888.00 2013-09-14 00:49:31.250 257 12704.00 138.60 54783.53 88888.00 2013-09-14 00:49:31.375 257 12704.00 138.62 54783.53 88888.00 2013-09-14 00:49:31.500 257 12704.02 138.60 54783.53 88888.00 2013-09-14 00:49:31.625 257 12704.02 138.60 54783.55 88888.00 2013-09-14 00:49:31.750 257 12704.05 138.57 54783.50 88888.00 2013-09-14 00:49:31.875 257 12704.02 138.57 54783.53 88888.00 2013-09-14 00:49:32.000 257 12704.00 138.60 54783.47 88888.00 2013-09-14 00:49:32.125 257 12703.95 138.62 54783.47 88888.00 2013-09-14 00:49:32.250 257 12703.88 138.62 54783.53 88888.00 2013-09-14 00:49:32.375 257 12703.85 138.62 54783.53 88888.00 2013-09-14 00:49:32.500 257 12703.90 138.62 54783.50 88888.00 2013-09-14 00:49:32.625 257 12703.90 138.60 54783.50 88888.00 2013-09-14 00:49:32.750 257 12703.85 138.62 54783.47 88888.00 2013-09-14 00:49:32.875 257 12703.77 138.62 54783.50 88888.00 2013-09-14 00:49:33.000 257 12703.83 138.62 54783.50 88888.00 2013-09-14 00:49:33.125 257 12703.90 138.62 54783.50 88888.00 2013-09-14 00:49:33.250 257 12703.88 138.62 54783.50 88888.00 2013-09-14 00:49:33.375 257 12703.88 138.65 54783.47 88888.00 2013-09-14 00:49:33.500 257 12703.83 138.62 54783.47 88888.00 2013-09-14 00:49:33.625 257 12703.80 138.62 54783.45 88888.00 2013-09-14 00:49:33.750 257 12703.77 138.62 54783.47 88888.00 2013-09-14 00:49:33.875 257 12703.77 138.62 54783.45 88888.00 2013-09-14 00:49:34.000 257 12703.77 138.65 54783.45 88888.00 2013-09-14 00:49:34.125 257 12703.73 138.62 54783.43 88888.00 2013-09-14 00:49:34.250 257 12703.67 138.65 54783.47 88888.00 2013-09-14 00:49:34.375 257 12703.70 138.62 54783.43 88888.00 2013-09-14 00:49:34.500 257 12703.70 138.62 54783.43 88888.00 2013-09-14 00:49:34.625 257 12703.75 138.65 54783.43 88888.00 2013-09-14 00:49:34.750 257 12703.77 138.68 54783.43 88888.00 2013-09-14 00:49:34.875 257 12703.73 138.68 54783.43 88888.00 2013-09-14 00:49:35.000 257 12703.70 138.62 54783.43 88888.00 2013-09-14 00:49:35.125 257 12703.75 138.65 54783.43 88888.00 2013-09-14 00:49:35.250 257 12703.70 138.62 54783.45 88888.00 2013-09-14 00:49:35.375 257 12703.65 138.65 54783.43 88888.00 2013-09-14 00:49:35.500 257 12703.58 138.62 54783.43 88888.00 2013-09-14 00:49:35.625 257 12703.60 138.65 54783.43 88888.00 2013-09-14 00:49:35.750 257 12703.60 138.68 54783.40 88888.00 2013-09-14 00:49:35.875 257 12703.65 138.68 54783.38 88888.00 2013-09-14 00:49:36.000 257 12703.65 138.65 54783.35 88888.00 2013-09-14 00:49:36.125 257 12703.62 138.65 54783.38 88888.00 2013-09-14 00:49:36.250 257 12703.58 138.62 54783.40 88888.00 2013-09-14 00:49:36.375 257 12703.65 138.68 54783.40 88888.00 2013-09-14 00:49:36.500 257 12703.62 138.68 54783.40 88888.00 2013-09-14 00:49:36.625 257 12703.60 138.68 54783.40 88888.00 2013-09-14 00:49:36.750 257 12703.60 138.62 54783.38 88888.00 2013-09-14 00:49:36.875 257 12703.58 138.62 54783.38 88888.00 2013-09-14 00:49:37.000 257 12703.58 138.62 54783.38 88888.00 2013-09-14 00:49:37.125 257 12703.50 138.62 54783.38 88888.00 2013-09-14 00:49:37.250 257 12703.50 138.62 54783.40 88888.00 2013-09-14 00:49:37.375 257 12703.55 138.65 54783.40 88888.00 2013-09-14 00:49:37.500 257 12703.55 138.68 54783.38 88888.00 2013-09-14 00:49:37.625 257 12703.52 138.62 54783.35 88888.00 2013-09-14 00:49:37.750 257 12703.50 138.62 54783.35 88888.00 2013-09-14 00:49:37.875 257 12703.58 138.62 54783.35 88888.00 2013-09-14 00:49:38.000 257 12703.52 138.62 54783.35 88888.00 2013-09-14 00:49:38.125 257 12703.52 138.65 54783.35 88888.00 2013-09-14 00:49:38.250 257 12703.48 138.62 54783.38 88888.00 2013-09-14 00:49:38.375 257 12703.52 138.62 54783.38 88888.00 2013-09-14 00:49:38.500 257 12703.48 138.62 54783.35 88888.00 2013-09-14 00:49:38.625 257 12703.50 138.65 54783.35 88888.00 2013-09-14 00:49:38.750 257 12703.50 138.62 54783.32 88888.00 2013-09-14 00:49:38.875 257 12703.45 138.62 54783.35 88888.00 2013-09-14 00:49:39.000 257 12703.38 138.60 54783.32 88888.00 2013-09-14 00:49:39.125 257 12703.33 138.62 54783.35 88888.00 2013-09-14 00:49:39.250 257 12703.35 138.62 54783.32 88888.00 2013-09-14 00:49:39.375 257 12703.35 138.65 54783.35 88888.00 2013-09-14 00:49:39.500 257 12703.38 138.65 54783.35 88888.00 2013-09-14 00:49:39.625 257 12703.38 138.60 54783.32 88888.00 2013-09-14 00:49:39.750 257 12703.38 138.62 54783.32 88888.00 2013-09-14 00:49:39.875 257 12703.40 138.65 54783.32 88888.00 2013-09-14 00:49:40.000 257 12703.35 138.62 54783.30 88888.00 2013-09-14 00:49:40.125 257 12703.27 138.62 54783.30 88888.00 2013-09-14 00:49:40.250 257 12703.20 138.62 54783.30 88888.00 2013-09-14 00:49:40.375 257 12703.23 138.62 54783.28 88888.00 2013-09-14 00:49:40.500 257 12703.25 138.57 54783.30 88888.00 2013-09-14 00:49:40.625 257 12703.33 138.60 54783.30 88888.00 2013-09-14 00:49:40.750 257 12703.30 138.60 54783.30 88888.00 2013-09-14 00:49:40.875 257 12703.27 138.60 54783.28 88888.00 2013-09-14 00:49:41.000 257 12703.23 138.62 54783.28 88888.00 2013-09-14 00:49:41.125 257 12703.23 138.62 54783.30 88888.00 2013-09-14 00:49:41.250 257 12703.15 138.60 54783.32 88888.00 2013-09-14 00:49:41.375 257 12703.15 138.62 54783.30 88888.00 2013-09-14 00:49:41.500 257 12703.20 138.62 54783.32 88888.00 2013-09-14 00:49:41.625 257 12703.20 138.60 54783.32 88888.00 2013-09-14 00:49:41.750 257 12703.15 138.60 54783.30 88888.00 2013-09-14 00:49:41.875 257 12703.12 138.60 54783.28 88888.00 2013-09-14 00:49:42.000 257 12703.15 138.60 54783.28 88888.00 2013-09-14 00:49:42.125 257 12703.15 138.57 54783.28 88888.00 2013-09-14 00:49:42.250 257 12703.08 138.57 54783.28 88888.00 2013-09-14 00:49:42.375 257 12703.12 138.57 54783.28 88888.00 2013-09-14 00:49:42.500 257 12703.15 138.60 54783.28 88888.00 2013-09-14 00:49:42.625 257 12703.17 138.57 54783.30 88888.00 2013-09-14 00:49:42.750 257 12703.15 138.60 54783.30 88888.00 2013-09-14 00:49:42.875 257 12703.12 138.55 54783.30 88888.00 2013-09-14 00:49:43.000 257 12703.10 138.55 54783.25 88888.00 2013-09-14 00:49:43.125 257 12703.00 138.55 54783.28 88888.00 2013-09-14 00:49:43.250 257 12702.98 138.53 54783.32 88888.00 2013-09-14 00:49:43.375 257 12703.08 138.55 54783.30 88888.00 2013-09-14 00:49:43.500 257 12703.10 138.57 54783.30 88888.00 2013-09-14 00:49:43.625 257 12703.10 138.55 54783.30 88888.00 2013-09-14 00:49:43.750 257 12703.15 138.55 54783.30 88888.00 2013-09-14 00:49:43.875 257 12703.12 138.57 54783.30 88888.00 2013-09-14 00:49:44.000 257 12703.05 138.55 54783.28 88888.00 2013-09-14 00:49:44.125 257 12703.00 138.53 54783.28 88888.00 2013-09-14 00:49:44.250 257 12703.00 138.50 54783.28 88888.00 2013-09-14 00:49:44.375 257 12703.05 138.50 54783.25 88888.00 2013-09-14 00:49:44.500 257 12703.02 138.50 54783.25 88888.00 2013-09-14 00:49:44.625 257 12703.05 138.47 54783.25 88888.00 2013-09-14 00:49:44.750 257 12703.08 138.53 54783.22 88888.00 2013-09-14 00:49:44.875 257 12703.10 138.50 54783.25 88888.00 2013-09-14 00:49:45.000 257 12703.08 138.47 54783.22 88888.00 2013-09-14 00:49:45.125 257 12703.05 138.47 54783.22 88888.00 2013-09-14 00:49:45.250 257 12703.08 138.47 54783.28 88888.00 2013-09-14 00:49:45.375 257 12702.98 138.47 54783.22 88888.00 2013-09-14 00:49:45.500 257 12702.88 138.47 54783.22 88888.00 2013-09-14 00:49:45.625 257 12702.88 138.47 54783.22 88888.00 2013-09-14 00:49:45.750 257 12702.90 138.50 54783.22 88888.00 2013-09-14 00:49:45.875 257 12702.90 138.47 54783.22 88888.00 2013-09-14 00:49:46.000 257 12702.90 138.50 54783.25 88888.00 2013-09-14 00:49:46.125 257 12702.88 138.47 54783.22 88888.00 2013-09-14 00:49:46.250 257 12702.85 138.47 54783.20 88888.00 2013-09-14 00:49:46.375 257 12702.88 138.47 54783.22 88888.00 2013-09-14 00:49:46.500 257 12702.88 138.45 54783.22 88888.00 2013-09-14 00:49:46.625 257 12702.90 138.47 54783.22 88888.00 2013-09-14 00:49:46.750 257 12702.88 138.47 54783.22 88888.00 2013-09-14 00:49:46.875 257 12702.88 138.45 54783.22 88888.00 2013-09-14 00:49:47.000 257 12702.80 138.45 54783.20 88888.00 2013-09-14 00:49:47.125 257 12702.80 138.43 54783.20 88888.00 2013-09-14 00:49:47.250 257 12702.83 138.43 54783.22 88888.00 2013-09-14 00:49:47.375 257 12702.90 138.45 54783.22 88888.00 2013-09-14 00:49:47.500 257 12702.88 138.45 54783.22 88888.00 2013-09-14 00:49:47.625 257 12702.85 138.45 54783.22 88888.00 2013-09-14 00:49:47.750 257 12702.80 138.47 54783.22 88888.00 2013-09-14 00:49:47.875 257 12702.75 138.43 54783.22 88888.00 2013-09-14 00:49:48.000 257 12702.77 138.40 54783.20 88888.00 2013-09-14 00:49:48.125 257 12702.77 138.40 54783.20 88888.00 2013-09-14 00:49:48.250 257 12702.73 138.40 54783.20 88888.00 2013-09-14 00:49:48.375 257 12702.75 138.40 54783.18 88888.00 2013-09-14 00:49:48.500 257 12702.73 138.40 54783.20 88888.00 2013-09-14 00:49:48.625 257 12702.73 138.40 54783.22 88888.00 2013-09-14 00:49:48.750 257 12702.73 138.38 54783.20 88888.00 2013-09-14 00:49:48.875 257 12702.67 138.40 54783.22 88888.00 2013-09-14 00:49:49.000 257 12702.73 138.40 54783.22 88888.00 2013-09-14 00:49:49.125 257 12702.75 138.40 54783.22 88888.00 2013-09-14 00:49:49.250 257 12702.70 138.35 54783.18 88888.00 2013-09-14 00:49:49.375 257 12702.70 138.35 54783.20 88888.00 2013-09-14 00:49:49.500 257 12702.67 138.38 54783.20 88888.00 2013-09-14 00:49:49.625 257 12702.70 138.38 54783.20 88888.00 2013-09-14 00:49:49.750 257 12702.73 138.38 54783.18 88888.00 2013-09-14 00:49:49.875 257 12702.70 138.38 54783.20 88888.00 2013-09-14 00:49:50.000 257 12702.67 138.38 54783.18 88888.00 2013-09-14 00:49:50.125 257 12702.67 138.38 54783.18 88888.00 2013-09-14 00:49:50.250 257 12702.65 138.38 54783.20 88888.00 2013-09-14 00:49:50.375 257 12702.70 138.38 54783.20 88888.00 2013-09-14 00:49:50.500 257 12702.67 138.38 54783.20 88888.00 2013-09-14 00:49:50.625 257 12702.62 138.35 54783.18 88888.00 2013-09-14 00:49:50.750 257 12702.67 138.35 54783.15 88888.00 2013-09-14 00:49:50.875 257 12702.65 138.32 54783.15 88888.00 2013-09-14 00:49:51.000 257 12702.58 138.32 54783.15 88888.00 2013-09-14 00:49:51.125 257 12702.50 138.32 54783.15 88888.00 2013-09-14 00:49:51.250 257 12702.48 138.32 54783.18 88888.00 2013-09-14 00:49:51.375 257 12702.48 138.35 54783.18 88888.00 2013-09-14 00:49:51.500 257 12702.50 138.32 54783.15 88888.00 2013-09-14 00:49:51.625 257 12702.48 138.32 54783.15 88888.00 2013-09-14 00:49:51.750 257 12702.52 138.30 54783.18 88888.00 2013-09-14 00:49:51.875 257 12702.55 138.32 54783.15 88888.00 2013-09-14 00:49:52.000 257 12702.55 138.30 54783.12 88888.00 2013-09-14 00:49:52.125 257 12702.52 138.30 54783.12 88888.00 2013-09-14 00:49:52.250 257 12702.45 138.30 54783.12 88888.00 2013-09-14 00:49:52.375 257 12702.40 138.30 54783.12 88888.00 2013-09-14 00:49:52.500 257 12702.40 138.30 54783.10 88888.00 2013-09-14 00:49:52.625 257 12702.42 138.30 54783.15 88888.00 2013-09-14 00:49:52.750 257 12702.40 138.30 54783.15 88888.00 2013-09-14 00:49:52.875 257 12702.42 138.32 54783.15 88888.00 2013-09-14 00:49:53.000 257 12702.38 138.28 54783.12 88888.00 2013-09-14 00:49:53.125 257 12702.33 138.28 54783.12 88888.00 2013-09-14 00:49:53.250 257 12702.27 138.30 54783.12 88888.00 2013-09-14 00:49:53.375 257 12702.25 138.28 54783.12 88888.00 2013-09-14 00:49:53.500 257 12702.25 138.25 54783.12 88888.00 2013-09-14 00:49:53.625 257 12702.27 138.28 54783.15 88888.00 2013-09-14 00:49:53.750 257 12702.27 138.28 54783.12 88888.00 2013-09-14 00:49:53.875 257 12702.17 138.28 54783.12 88888.00 2013-09-14 00:49:54.000 257 12702.15 138.25 54783.10 88888.00 2013-09-14 00:49:54.125 257 12702.25 138.25 54783.10 88888.00 2013-09-14 00:49:54.250 257 12702.20 138.25 54783.15 88888.00 2013-09-14 00:49:54.375 257 12702.15 138.28 54783.10 88888.00 2013-09-14 00:49:54.500 257 12702.15 138.28 54783.10 88888.00 2013-09-14 00:49:54.625 257 12702.20 138.28 54783.12 88888.00 2013-09-14 00:49:54.750 257 12702.20 138.25 54783.12 88888.00 2013-09-14 00:49:54.875 257 12702.17 138.25 54783.12 88888.00 2013-09-14 00:49:55.000 257 12702.08 138.25 54783.10 88888.00 2013-09-14 00:49:55.125 257 12702.05 138.25 54783.10 88888.00 2013-09-14 00:49:55.250 257 12702.05 138.25 54783.10 88888.00 2013-09-14 00:49:55.375 257 12702.02 138.25 54783.10 88888.00 2013-09-14 00:49:55.500 257 12702.02 138.25 54783.10 88888.00 2013-09-14 00:49:55.625 257 12702.05 138.25 54783.07 88888.00 2013-09-14 00:49:55.750 257 12702.08 138.20 54783.07 88888.00 2013-09-14 00:49:55.875 257 12702.08 138.25 54783.07 88888.00 2013-09-14 00:49:56.000 257 12702.08 138.22 54783.05 88888.00 2013-09-14 00:49:56.125 257 12702.08 138.22 54783.07 88888.00 2013-09-14 00:49:56.250 257 12702.08 138.20 54783.10 88888.00 2013-09-14 00:49:56.375 257 12702.08 138.22 54783.07 88888.00 2013-09-14 00:49:56.500 257 12702.05 138.22 54783.07 88888.00 2013-09-14 00:49:56.625 257 12702.02 138.22 54783.07 88888.00 2013-09-14 00:49:56.750 257 12702.02 138.25 54783.07 88888.00 2013-09-14 00:49:56.875 257 12702.08 138.25 54783.10 88888.00 2013-09-14 00:49:57.000 257 12702.08 138.22 54783.10 88888.00 2013-09-14 00:49:57.125 257 12702.02 138.22 54783.07 88888.00 2013-09-14 00:49:57.250 257 12701.95 138.20 54783.10 88888.00 2013-09-14 00:49:57.375 257 12701.95 138.22 54783.10 88888.00 2013-09-14 00:49:57.500 257 12701.92 138.22 54783.10 88888.00 2013-09-14 00:49:57.625 257 12701.92 138.20 54783.07 88888.00 2013-09-14 00:49:57.750 257 12701.95 138.20 54783.07 88888.00 2013-09-14 00:49:57.875 257 12701.90 138.20 54783.10 88888.00 2013-09-14 00:49:58.000 257 12701.85 138.18 54783.07 88888.00 2013-09-14 00:49:58.125 257 12701.85 138.20 54783.07 88888.00 2013-09-14 00:49:58.250 257 12701.80 138.18 54783.07 88888.00 2013-09-14 00:49:58.375 257 12701.83 138.20 54783.07 88888.00 2013-09-14 00:49:58.500 257 12701.83 138.18 54783.05 88888.00 2013-09-14 00:49:58.625 257 12701.85 138.20 54783.05 88888.00 2013-09-14 00:49:58.750 257 12701.80 138.20 54783.05 88888.00 2013-09-14 00:49:58.875 257 12701.73 138.18 54783.05 88888.00 2013-09-14 00:49:59.000 257 12701.75 138.20 54783.05 88888.00 2013-09-14 00:49:59.125 257 12701.80 138.18 54783.05 88888.00 2013-09-14 00:49:59.250 257 12701.80 138.15 54783.05 88888.00 2013-09-14 00:49:59.375 257 12701.75 138.18 54783.05 88888.00 2013-09-14 00:49:59.500 257 12701.73 138.18 54783.07 88888.00 2013-09-14 00:49:59.625 257 12701.70 138.20 54783.05 88888.00 2013-09-14 00:49:59.750 257 12701.73 138.20 54783.05 88888.00 2013-09-14 00:49:59.875 257 12701.67 138.15 54783.07 88888.00 2013-09-14 00:50:00.000 257 12701.67 138.15 54783.07 88888.00 2013-09-14 00:50:00.125 257 12701.75 138.18 54783.07 88888.00 2013-09-14 00:50:00.250 257 12701.75 138.15 54783.07 88888.00 2013-09-14 00:50:00.375 257 12701.75 138.18 54783.05 88888.00 2013-09-14 00:50:00.500 257 12701.75 138.15 54783.03 88888.00 2013-09-14 00:50:00.625 257 12701.73 138.12 54783.05 88888.00 2013-09-14 00:50:00.750 257 12701.65 138.15 54783.07 88888.00 2013-09-14 00:50:00.875 257 12701.62 138.15 54783.03 88888.00 2013-09-14 00:50:01.000 257 12701.52 138.15 54783.03 88888.00 2013-09-14 00:50:01.125 257 12701.52 138.15 54783.03 88888.00 2013-09-14 00:50:01.250 257 12701.52 138.12 54783.03 88888.00 2013-09-14 00:50:01.375 257 12701.60 138.15 54783.03 88888.00 2013-09-14 00:50:01.500 257 12701.60 138.12 54783.00 88888.00 2013-09-14 00:50:01.625 257 12701.58 138.10 54783.03 88888.00 2013-09-14 00:50:01.750 257 12701.55 138.12 54783.03 88888.00 2013-09-14 00:50:01.875 257 12701.58 138.15 54783.03 88888.00 2013-09-14 00:50:02.000 257 12701.55 138.15 54783.00 88888.00 2013-09-14 00:50:02.125 257 12701.55 138.15 54783.00 88888.00 2013-09-14 00:50:02.250 257 12701.55 138.12 54783.00 88888.00 2013-09-14 00:50:02.375 257 12701.58 138.12 54783.00 88888.00 2013-09-14 00:50:02.500 257 12701.52 138.15 54783.00 88888.00 2013-09-14 00:50:02.625 257 12701.52 138.18 54783.00 88888.00 2013-09-14 00:50:02.750 257 12701.58 138.18 54783.00 88888.00 2013-09-14 00:50:02.875 257 12701.55 138.15 54782.97 88888.00 2013-09-14 00:50:03.000 257 12701.52 138.18 54783.03 88888.00 2013-09-14 00:50:03.125 257 12701.52 138.18 54783.03 88888.00 2013-09-14 00:50:03.250 257 12701.50 138.15 54783.05 88888.00 2013-09-14 00:50:03.375 257 12701.48 138.18 54783.05 88888.00 2013-09-14 00:50:03.500 257 12701.48 138.18 54783.03 88888.00 2013-09-14 00:50:03.625 257 12701.55 138.12 54783.00 88888.00 2013-09-14 00:50:03.750 257 12701.52 138.12 54782.97 88888.00 2013-09-14 00:50:03.875 257 12701.52 138.15 54782.97 88888.00 2013-09-14 00:50:04.000 257 12701.45 138.15 54782.97 88888.00 2013-09-14 00:50:04.125 257 12701.48 138.12 54782.97 88888.00 2013-09-14 00:50:04.250 257 12701.48 138.12 54783.00 88888.00 2013-09-14 00:50:04.375 257 12701.45 138.12 54783.00 88888.00 2013-09-14 00:50:04.500 257 12701.42 138.10 54782.97 88888.00 2013-09-14 00:50:04.625 257 12701.38 138.12 54782.97 88888.00 2013-09-14 00:50:04.750 257 12701.30 138.12 54782.97 88888.00 2013-09-14 00:50:04.875 257 12701.27 138.15 54782.97 88888.00 2013-09-14 00:50:05.000 257 12701.27 138.12 54782.95 88888.00 2013-09-14 00:50:05.125 257 12701.27 138.12 54782.97 88888.00 2013-09-14 00:50:05.250 257 12701.30 138.12 54783.03 88888.00 2013-09-14 00:50:05.375 257 12701.35 138.15 54783.00 88888.00 2013-09-14 00:50:05.500 257 12701.30 138.12 54782.97 88888.00 2013-09-14 00:50:05.625 257 12701.25 138.12 54782.97 88888.00 2013-09-14 00:50:05.750 257 12701.20 138.12 54782.97 88888.00 2013-09-14 00:50:05.875 257 12701.17 138.15 54782.97 88888.00 2013-09-14 00:50:06.000 257 12701.20 138.15 54782.97 88888.00 2013-09-14 00:50:06.125 257 12701.17 138.12 54782.97 88888.00 2013-09-14 00:50:06.250 257 12701.12 138.12 54782.95 88888.00 2013-09-14 00:50:06.375 257 12701.20 138.12 54782.93 88888.00 2013-09-14 00:50:06.500 257 12701.17 138.12 54782.97 88888.00 2013-09-14 00:50:06.625 257 12701.17 138.15 54782.93 88888.00 2013-09-14 00:50:06.750 257 12701.17 138.12 54782.95 88888.00 2013-09-14 00:50:06.875 257 12701.12 138.10 54782.97 88888.00 2013-09-14 00:50:07.000 257 12701.10 138.10 54782.93 88888.00 2013-09-14 00:50:07.125 257 12701.17 138.12 54782.95 88888.00 2013-09-14 00:50:07.250 257 12701.15 138.15 54782.95 88888.00 2013-09-14 00:50:07.375 257 12701.08 138.12 54782.90 88888.00 2013-09-14 00:50:07.500 257 12701.08 138.12 54782.93 88888.00 2013-09-14 00:50:07.625 257 12701.10 138.10 54782.93 88888.00 2013-09-14 00:50:07.750 257 12701.10 138.15 54782.93 88888.00 2013-09-14 00:50:07.875 257 12701.10 138.12 54782.95 88888.00 2013-09-14 00:50:08.000 257 12701.08 138.12 54782.95 88888.00 2013-09-14 00:50:08.125 257 12701.05 138.12 54782.93 88888.00 2013-09-14 00:50:08.250 257 12701.00 138.10 54782.93 88888.00 2013-09-14 00:50:08.375 257 12701.05 138.12 54782.93 88888.00 2013-09-14 00:50:08.500 257 12701.10 138.12 54782.93 88888.00 2013-09-14 00:50:08.625 257 12701.12 138.10 54782.90 88888.00 2013-09-14 00:50:08.750 257 12701.05 138.10 54782.90 88888.00 2013-09-14 00:50:08.875 257 12701.05 138.10 54782.90 88888.00 2013-09-14 00:50:09.000 257 12701.05 138.10 54782.90 88888.00 2013-09-14 00:50:09.125 257 12701.00 138.10 54782.90 88888.00 2013-09-14 00:50:09.250 257 12700.98 138.10 54782.93 88888.00 2013-09-14 00:50:09.375 257 12701.00 138.12 54782.90 88888.00 2013-09-14 00:50:09.500 257 12701.00 138.12 54782.90 88888.00 2013-09-14 00:50:09.625 257 12700.98 138.10 54782.88 88888.00 2013-09-14 00:50:09.750 257 12700.98 138.10 54782.93 88888.00 2013-09-14 00:50:09.875 257 12700.90 138.10 54782.95 88888.00 2013-09-14 00:50:10.000 257 12700.85 138.10 54782.90 88888.00 2013-09-14 00:50:10.125 257 12700.95 138.12 54782.93 88888.00 2013-09-14 00:50:10.250 257 12700.95 138.12 54782.95 88888.00 2013-09-14 00:50:10.375 257 12700.92 138.12 54782.93 88888.00 2013-09-14 00:50:10.500 257 12700.90 138.10 54782.93 88888.00 2013-09-14 00:50:10.625 257 12700.90 138.10 54782.90 88888.00 2013-09-14 00:50:10.750 257 12700.92 138.12 54782.88 88888.00 2013-09-14 00:50:10.875 257 12700.95 138.10 54782.88 88888.00 2013-09-14 00:50:11.000 257 12700.98 138.12 54782.90 88888.00 2013-09-14 00:50:11.125 257 12701.02 138.10 54782.90 88888.00 2013-09-14 00:50:11.250 257 12700.92 138.10 54782.90 88888.00 2013-09-14 00:50:11.375 257 12700.83 138.10 54782.93 88888.00 2013-09-14 00:50:11.500 257 12700.80 138.10 54782.90 88888.00 2013-09-14 00:50:11.625 257 12700.80 138.10 54782.88 88888.00 2013-09-14 00:50:11.750 257 12700.80 138.10 54782.90 88888.00 2013-09-14 00:50:11.875 257 12700.77 138.12 54782.90 88888.00 2013-09-14 00:50:12.000 257 12700.77 138.10 54782.88 88888.00 2013-09-14 00:50:12.125 257 12700.77 138.10 54782.90 88888.00 2013-09-14 00:50:12.250 257 12700.73 138.07 54782.90 88888.00 2013-09-14 00:50:12.375 257 12700.75 138.10 54782.85 88888.00 2013-09-14 00:50:12.500 257 12700.80 138.12 54782.85 88888.00 2013-09-14 00:50:12.625 257 12700.80 138.10 54782.88 88888.00 2013-09-14 00:50:12.750 257 12700.77 138.10 54782.88 88888.00 2013-09-14 00:50:12.875 257 12700.77 138.10 54782.85 88888.00 2013-09-14 00:50:13.000 257 12700.77 138.10 54782.85 88888.00 2013-09-14 00:50:13.125 257 12700.75 138.07 54782.88 88888.00 2013-09-14 00:50:13.250 257 12700.70 138.07 54782.88 88888.00 2013-09-14 00:50:13.375 257 12700.70 138.10 54782.85 88888.00 2013-09-14 00:50:13.500 257 12700.73 138.07 54782.82 88888.00 2013-09-14 00:50:13.625 257 12700.77 138.07 54782.82 88888.00 2013-09-14 00:50:13.750 257 12700.80 138.05 54782.85 88888.00 2013-09-14 00:50:13.875 257 12700.83 138.07 54782.82 88888.00 2013-09-14 00:50:14.000 257 12700.80 138.05 54782.80 88888.00 2013-09-14 00:50:14.125 257 12700.73 138.03 54782.78 88888.00 2013-09-14 00:50:14.250 257 12700.65 138.05 54782.80 88888.00 2013-09-14 00:50:14.375 257 12700.62 138.07 54782.80 88888.00 2013-09-14 00:50:14.500 257 12700.60 138.10 54782.82 88888.00 2013-09-14 00:50:14.625 257 12700.65 138.05 54782.80 88888.00 2013-09-14 00:50:14.750 257 12700.62 138.07 54782.82 88888.00 2013-09-14 00:50:14.875 257 12700.58 138.07 54782.80 88888.00 2013-09-14 00:50:15.000 257 12700.60 138.07 54782.78 88888.00 2013-09-14 00:50:15.125 257 12700.58 138.07 54782.80 88888.00 2013-09-14 00:50:15.250 257 12700.55 138.07 54782.78 88888.00 2013-09-14 00:50:15.375 257 12700.60 138.07 54782.80 88888.00 2013-09-14 00:50:15.500 257 12700.60 138.07 54782.80 88888.00 2013-09-14 00:50:15.625 257 12700.60 138.05 54782.80 88888.00 2013-09-14 00:50:15.750 257 12700.62 138.07 54782.80 88888.00 2013-09-14 00:50:15.875 257 12700.65 138.05 54782.78 88888.00 2013-09-14 00:50:16.000 257 12700.62 138.00 54782.72 88888.00 2013-09-14 00:50:16.125 257 12700.60 138.00 54782.72 88888.00 2013-09-14 00:50:16.250 257 12700.50 138.03 54782.75 88888.00 2013-09-14 00:50:16.375 257 12700.52 138.05 54782.72 88888.00 2013-09-14 00:50:16.500 257 12700.60 138.05 54782.72 88888.00 2013-09-14 00:50:16.625 257 12700.62 138.07 54782.72 88888.00 2013-09-14 00:50:16.750 257 12700.58 138.05 54782.75 88888.00 2013-09-14 00:50:16.875 257 12700.55 138.03 54782.72 88888.00 2013-09-14 00:50:17.000 257 12700.50 138.05 54782.72 88888.00 2013-09-14 00:50:17.125 257 12700.55 138.03 54782.72 88888.00 2013-09-14 00:50:17.250 257 12700.58 138.00 54782.65 88888.00 2013-09-14 00:50:17.375 257 12700.62 137.97 54782.68 88888.00 2013-09-14 00:50:17.500 257 12700.62 138.00 54782.68 88888.00 2013-09-14 00:50:17.625 257 12700.62 138.00 54782.70 88888.00 2013-09-14 00:50:17.750 257 12700.60 138.03 54782.70 88888.00 2013-09-14 00:50:17.875 257 12700.58 138.00 54782.70 88888.00 2013-09-14 00:50:18.000 257 12700.60 138.03 54782.68 88888.00 2013-09-14 00:50:18.125 257 12700.60 138.00 54782.68 88888.00 2013-09-14 00:50:18.250 257 12700.58 137.97 54782.70 88888.00 2013-09-14 00:50:18.375 257 12700.60 137.97 54782.70 88888.00 2013-09-14 00:50:18.500 257 12700.55 137.97 54782.68 88888.00 2013-09-14 00:50:18.625 257 12700.55 137.97 54782.65 88888.00 2013-09-14 00:50:18.750 257 12700.55 137.97 54782.65 88888.00 2013-09-14 00:50:18.875 257 12700.48 138.00 54782.65 88888.00 2013-09-14 00:50:19.000 257 12700.45 138.00 54782.65 88888.00 2013-09-14 00:50:19.125 257 12700.50 137.97 54782.65 88888.00 2013-09-14 00:50:19.250 257 12700.52 137.97 54782.65 88888.00 2013-09-14 00:50:19.375 257 12700.58 137.97 54782.65 88888.00 2013-09-14 00:50:19.500 257 12700.58 137.97 54782.65 88888.00 2013-09-14 00:50:19.625 257 12700.52 137.97 54782.65 88888.00 2013-09-14 00:50:19.750 257 12700.50 138.00 54782.68 88888.00 2013-09-14 00:50:19.875 257 12700.48 137.97 54782.65 88888.00 2013-09-14 00:50:20.000 257 12700.45 137.97 54782.65 88888.00 2013-09-14 00:50:20.125 257 12700.50 137.97 54782.65 88888.00 2013-09-14 00:50:20.250 257 12700.58 137.95 54782.65 88888.00 2013-09-14 00:50:20.375 257 12700.58 137.95 54782.60 88888.00 2013-09-14 00:50:20.500 257 12700.50 137.95 54782.60 88888.00 2013-09-14 00:50:20.625 257 12700.48 137.95 54782.60 88888.00 2013-09-14 00:50:20.750 257 12700.50 137.97 54782.60 88888.00 2013-09-14 00:50:20.875 257 12700.50 137.95 54782.57 88888.00 2013-09-14 00:50:21.000 257 12700.50 137.97 54782.55 88888.00 2013-09-14 00:50:21.125 257 12700.50 137.97 54782.57 88888.00 2013-09-14 00:50:21.250 257 12700.48 137.95 54782.60 88888.00 2013-09-14 00:50:21.375 257 12700.50 137.95 54782.57 88888.00 2013-09-14 00:50:21.500 257 12700.45 137.93 54782.60 88888.00 2013-09-14 00:50:21.625 257 12700.50 137.93 54782.60 88888.00 2013-09-14 00:50:21.750 257 12700.50 137.90 54782.60 88888.00 2013-09-14 00:50:21.875 257 12700.52 137.90 54782.57 88888.00 2013-09-14 00:50:22.000 257 12700.60 137.88 54782.53 88888.00 2013-09-14 00:50:22.125 257 12700.58 137.88 54782.53 88888.00 2013-09-14 00:50:22.250 257 12700.48 137.88 54782.55 88888.00 2013-09-14 00:50:22.375 257 12700.52 137.88 54782.55 88888.00 2013-09-14 00:50:22.500 257 12700.52 137.88 54782.50 88888.00 2013-09-14 00:50:22.625 257 12700.38 137.88 54782.53 88888.00 2013-09-14 00:50:22.750 257 12700.35 137.85 54782.53 88888.00 2013-09-14 00:50:22.875 257 12700.35 137.85 54782.53 88888.00 2013-09-14 00:50:23.000 257 12700.45 137.85 54782.53 88888.00 2013-09-14 00:50:23.125 257 12700.50 137.82 54782.53 88888.00 2013-09-14 00:50:23.250 257 12700.42 137.82 54782.53 88888.00 2013-09-14 00:50:23.375 257 12700.42 137.82 54782.53 88888.00 2013-09-14 00:50:23.500 257 12700.35 137.82 54782.55 88888.00 2013-09-14 00:50:23.625 257 12700.38 137.80 54782.53 88888.00 2013-09-14 00:50:23.750 257 12700.42 137.80 54782.53 88888.00 2013-09-14 00:50:23.875 257 12700.42 137.82 54782.50 88888.00 2013-09-14 00:50:24.000 257 12700.48 137.82 54782.50 88888.00 2013-09-14 00:50:24.125 257 12700.52 137.82 54782.47 88888.00 2013-09-14 00:50:24.250 257 12700.52 137.80 54782.45 88888.00 2013-09-14 00:50:24.375 257 12700.45 137.78 54782.47 88888.00 2013-09-14 00:50:24.500 257 12700.42 137.78 54782.47 88888.00 2013-09-14 00:50:24.625 257 12700.50 137.80 54782.47 88888.00 2013-09-14 00:50:24.750 257 12700.45 137.80 54782.47 88888.00 2013-09-14 00:50:24.875 257 12700.48 137.78 54782.47 88888.00 2013-09-14 00:50:25.000 257 12700.52 137.75 54782.47 88888.00 2013-09-14 00:50:25.125 257 12700.55 137.78 54782.50 88888.00 2013-09-14 00:50:25.250 257 12700.52 137.78 54782.53 88888.00 2013-09-14 00:50:25.375 257 12700.55 137.75 54782.50 88888.00 2013-09-14 00:50:25.500 257 12700.50 137.72 54782.47 88888.00 2013-09-14 00:50:25.625 257 12700.48 137.72 54782.45 88888.00 2013-09-14 00:50:25.750 257 12700.52 137.72 54782.45 88888.00 2013-09-14 00:50:25.875 257 12700.52 137.72 54782.45 88888.00 2013-09-14 00:50:26.000 257 12700.48 137.70 54782.45 88888.00 2013-09-14 00:50:26.125 257 12700.42 137.70 54782.45 88888.00 2013-09-14 00:50:26.250 257 12700.40 137.68 54782.43 88888.00 2013-09-14 00:50:26.375 257 12700.48 137.65 54782.40 88888.00 2013-09-14 00:50:26.500 257 12700.50 137.68 54782.40 88888.00 2013-09-14 00:50:26.625 257 12700.48 137.70 54782.38 88888.00 2013-09-14 00:50:26.750 257 12700.48 137.68 54782.38 88888.00 2013-09-14 00:50:26.875 257 12700.50 137.65 54782.38 88888.00 2013-09-14 00:50:27.000 257 12700.58 137.65 54782.40 88888.00 2013-09-14 00:50:27.125 257 12700.58 137.65 54782.40 88888.00 2013-09-14 00:50:27.250 257 12700.50 137.62 54782.38 88888.00 2013-09-14 00:50:27.375 257 12700.50 137.62 54782.38 88888.00 2013-09-14 00:50:27.500 257 12700.50 137.65 54782.40 88888.00 2013-09-14 00:50:27.625 257 12700.50 137.62 54782.38 88888.00 2013-09-14 00:50:27.750 257 12700.50 137.60 54782.38 88888.00 2013-09-14 00:50:27.875 257 12700.45 137.60 54782.40 88888.00 2013-09-14 00:50:28.000 257 12700.45 137.57 54782.35 88888.00 2013-09-14 00:50:28.125 257 12700.40 137.60 54782.38 88888.00 2013-09-14 00:50:28.250 257 12700.33 137.57 54782.38 88888.00 2013-09-14 00:50:28.375 257 12700.35 137.60 54782.38 88888.00 2013-09-14 00:50:28.500 257 12700.40 137.57 54782.38 88888.00 2013-09-14 00:50:28.625 257 12700.40 137.57 54782.38 88888.00 2013-09-14 00:50:28.750 257 12700.45 137.57 54782.35 88888.00 2013-09-14 00:50:28.875 257 12700.40 137.55 54782.35 88888.00 2013-09-14 00:50:29.000 257 12700.38 137.55 54782.32 88888.00 2013-09-14 00:50:29.125 257 12700.38 137.57 54782.35 88888.00 2013-09-14 00:50:29.250 257 12700.40 137.55 54782.32 88888.00 2013-09-14 00:50:29.375 257 12700.38 137.53 54782.32 88888.00 2013-09-14 00:50:29.500 257 12700.40 137.53 54782.32 88888.00 2013-09-14 00:50:29.625 257 12700.42 137.55 54782.32 88888.00 2013-09-14 00:50:29.750 257 12700.35 137.55 54782.32 88888.00 2013-09-14 00:50:29.875 257 12700.30 137.53 54782.35 88888.00 2013-09-14 00:50:30.000 257 12700.42 137.53 54782.35 88888.00 2013-09-14 00:50:30.125 257 12700.45 137.55 54782.38 88888.00 2013-09-14 00:50:30.250 257 12700.38 137.53 54782.32 88888.00 2013-09-14 00:50:30.375 257 12700.40 137.50 54782.30 88888.00 2013-09-14 00:50:30.500 257 12700.30 137.47 54782.32 88888.00 2013-09-14 00:50:30.625 257 12700.30 137.50 54782.35 88888.00 2013-09-14 00:50:30.750 257 12700.33 137.53 54782.32 88888.00 2013-09-14 00:50:30.875 257 12700.30 137.50 54782.28 88888.00 2013-09-14 00:50:31.000 257 12700.40 137.45 54782.25 88888.00 2013-09-14 00:50:31.125 257 12700.42 137.45 54782.25 88888.00 2013-09-14 00:50:31.250 257 12700.38 137.43 54782.30 88888.00 2013-09-14 00:50:31.375 257 12700.38 137.45 54782.28 88888.00 2013-09-14 00:50:31.500 257 12700.40 137.45 54782.25 88888.00 2013-09-14 00:50:31.625 257 12700.42 137.43 54782.28 88888.00 2013-09-14 00:50:31.750 257 12700.40 137.43 54782.30 88888.00 2013-09-14 00:50:31.875 257 12700.40 137.45 54782.28 88888.00 2013-09-14 00:50:32.000 257 12700.42 137.45 54782.28 88888.00 2013-09-14 00:50:32.125 257 12700.38 137.40 54782.25 88888.00 2013-09-14 00:50:32.250 257 12700.38 137.40 54782.22 88888.00 2013-09-14 00:50:32.375 257 12700.42 137.43 54782.25 88888.00 2013-09-14 00:50:32.500 257 12700.35 137.40 54782.25 88888.00 2013-09-14 00:50:32.625 257 12700.33 137.40 54782.25 88888.00 2013-09-14 00:50:32.750 257 12700.38 137.35 54782.25 88888.00 2013-09-14 00:50:32.875 257 12700.35 137.40 54782.25 88888.00 2013-09-14 00:50:33.000 257 12700.30 137.38 54782.22 88888.00 2013-09-14 00:50:33.125 257 12700.33 137.38 54782.25 88888.00 2013-09-14 00:50:33.250 257 12700.38 137.38 54782.25 88888.00 2013-09-14 00:50:33.375 257 12700.42 137.40 54782.25 88888.00 2013-09-14 00:50:33.500 257 12700.40 137.40 54782.25 88888.00 2013-09-14 00:50:33.625 257 12700.30 137.38 54782.22 88888.00 2013-09-14 00:50:33.750 257 12700.33 137.35 54782.25 88888.00 2013-09-14 00:50:33.875 257 12700.42 137.38 54782.22 88888.00 2013-09-14 00:50:34.000 257 12700.42 137.35 54782.22 88888.00 2013-09-14 00:50:34.125 257 12700.38 137.35 54782.22 88888.00 2013-09-14 00:50:34.250 257 12700.38 137.32 54782.22 88888.00 2013-09-14 00:50:34.375 257 12700.42 137.35 54782.20 88888.00 2013-09-14 00:50:34.500 257 12700.42 137.32 54782.18 88888.00 2013-09-14 00:50:34.625 257 12700.38 137.32 54782.18 88888.00 2013-09-14 00:50:34.750 257 12700.33 137.32 54782.20 88888.00 2013-09-14 00:50:34.875 257 12700.25 137.30 54782.20 88888.00 2013-09-14 00:50:35.000 257 12700.27 137.28 54782.18 88888.00 2013-09-14 00:50:35.125 257 12700.33 137.28 54782.20 88888.00 2013-09-14 00:50:35.250 257 12700.33 137.28 54782.25 88888.00 2013-09-14 00:50:35.375 257 12700.33 137.30 54782.20 88888.00 2013-09-14 00:50:35.500 257 12700.30 137.30 54782.20 88888.00 2013-09-14 00:50:35.625 257 12700.30 137.30 54782.20 88888.00 2013-09-14 00:50:35.750 257 12700.35 137.28 54782.20 88888.00 2013-09-14 00:50:35.875 257 12700.40 137.28 54782.18 88888.00 2013-09-14 00:50:36.000 257 12700.35 137.28 54782.18 88888.00 2013-09-14 00:50:36.125 257 12700.27 137.28 54782.18 88888.00 2013-09-14 00:50:36.250 257 12700.27 137.25 54782.20 88888.00 2013-09-14 00:50:36.375 257 12700.38 137.30 54782.20 88888.00 2013-09-14 00:50:36.500 257 12700.35 137.28 54782.20 88888.00 2013-09-14 00:50:36.625 257 12700.33 137.25 54782.20 88888.00 2013-09-14 00:50:36.750 257 12700.38 137.28 54782.20 88888.00 2013-09-14 00:50:36.875 257 12700.38 137.25 54782.18 88888.00 2013-09-14 00:50:37.000 257 12700.27 137.22 54782.15 88888.00 2013-09-14 00:50:37.125 257 12700.25 137.22 54782.12 88888.00 2013-09-14 00:50:37.250 257 12700.27 137.20 54782.12 88888.00 2013-09-14 00:50:37.375 257 12700.35 137.22 54782.15 88888.00 2013-09-14 00:50:37.500 257 12700.27 137.22 54782.12 88888.00 2013-09-14 00:50:37.625 257 12700.17 137.20 54782.12 88888.00 2013-09-14 00:50:37.750 257 12700.20 137.20 54782.15 88888.00 2013-09-14 00:50:37.875 257 12700.17 137.20 54782.15 88888.00 2013-09-14 00:50:38.000 257 12700.17 137.20 54782.15 88888.00 2013-09-14 00:50:38.125 257 12700.17 137.18 54782.15 88888.00 2013-09-14 00:50:38.250 257 12700.08 137.18 54782.15 88888.00 2013-09-14 00:50:38.375 257 12700.15 137.20 54782.15 88888.00 2013-09-14 00:50:38.500 257 12700.23 137.18 54782.12 88888.00 2013-09-14 00:50:38.625 257 12700.23 137.18 54782.10 88888.00 2013-09-14 00:50:38.750 257 12700.23 137.18 54782.12 88888.00 2013-09-14 00:50:38.875 257 12700.20 137.18 54782.12 88888.00 2013-09-14 00:50:39.000 257 12700.17 137.15 54782.10 88888.00 2013-09-14 00:50:39.125 257 12700.15 137.18 54782.12 88888.00 2013-09-14 00:50:39.250 257 12700.23 137.12 54782.12 88888.00 2013-09-14 00:50:39.375 257 12700.17 137.15 54782.12 88888.00 2013-09-14 00:50:39.500 257 12700.12 137.15 54782.12 88888.00 2013-09-14 00:50:39.625 257 12700.15 137.18 54782.12 88888.00 2013-09-14 00:50:39.750 257 12700.12 137.15 54782.12 88888.00 2013-09-14 00:50:39.875 257 12700.15 137.12 54782.10 88888.00 2013-09-14 00:50:40.000 257 12700.17 137.12 54782.07 88888.00 2013-09-14 00:50:40.125 257 12700.17 137.10 54782.07 88888.00 2013-09-14 00:50:40.250 257 12700.15 137.10 54782.07 88888.00 2013-09-14 00:50:40.375 257 12700.20 137.12 54782.07 88888.00 2013-09-14 00:50:40.500 257 12700.15 137.12 54782.05 88888.00 2013-09-14 00:50:40.625 257 12700.15 137.10 54782.05 88888.00 2013-09-14 00:50:40.750 257 12700.12 137.10 54782.05 88888.00 2013-09-14 00:50:40.875 257 12700.12 137.10 54782.07 88888.00 2013-09-14 00:50:41.000 257 12700.15 137.05 54782.07 88888.00 2013-09-14 00:50:41.125 257 12700.23 137.07 54782.05 88888.00 2013-09-14 00:50:41.250 257 12700.20 137.05 54782.05 88888.00 2013-09-14 00:50:41.375 257 12700.25 137.07 54782.05 88888.00 2013-09-14 00:50:41.500 257 12700.25 137.07 54782.05 88888.00 2013-09-14 00:50:41.625 257 12700.20 137.07 54782.05 88888.00 2013-09-14 00:50:41.750 257 12700.20 137.05 54782.10 88888.00 2013-09-14 00:50:41.875 257 12700.17 137.07 54782.07 88888.00 2013-09-14 00:50:42.000 257 12700.17 137.10 54782.05 88888.00 2013-09-14 00:50:42.125 257 12700.25 137.10 54782.05 88888.00 2013-09-14 00:50:42.250 257 12700.20 137.07 54782.05 88888.00 2013-09-14 00:50:42.375 257 12700.17 137.07 54782.03 88888.00 2013-09-14 00:50:42.500 257 12700.17 137.07 54782.03 88888.00 2013-09-14 00:50:42.625 257 12700.17 137.05 54782.00 88888.00 2013-09-14 00:50:42.750 257 12700.20 137.05 54782.00 88888.00 2013-09-14 00:50:42.875 257 12700.15 137.05 54782.00 88888.00 2013-09-14 00:50:43.000 257 12700.20 137.03 54781.97 88888.00 2013-09-14 00:50:43.125 257 12700.23 137.05 54782.03 88888.00 2013-09-14 00:50:43.250 257 12700.20 137.03 54782.03 88888.00 2013-09-14 00:50:43.375 257 12700.20 137.05 54782.00 88888.00 2013-09-14 00:50:43.500 257 12700.20 137.03 54782.00 88888.00 2013-09-14 00:50:43.625 257 12700.20 137.03 54782.03 88888.00 2013-09-14 00:50:43.750 257 12700.17 137.03 54782.00 88888.00 2013-09-14 00:50:43.875 257 12700.15 137.03 54782.00 88888.00 2013-09-14 00:50:44.000 257 12700.20 137.00 54782.00 88888.00 2013-09-14 00:50:44.125 257 12700.23 136.97 54781.97 88888.00 2013-09-14 00:50:44.250 257 12700.12 136.93 54781.95 88888.00 2013-09-14 00:50:44.375 257 12700.15 136.97 54781.97 88888.00 2013-09-14 00:50:44.500 257 12700.15 137.00 54781.97 88888.00 2013-09-14 00:50:44.625 257 12700.20 136.97 54781.95 88888.00 2013-09-14 00:50:44.750 257 12700.17 137.00 54781.95 88888.00 2013-09-14 00:50:44.875 257 12700.15 136.97 54781.97 88888.00 2013-09-14 00:50:45.000 257 12700.15 136.95 54781.95 88888.00 2013-09-14 00:50:45.125 257 12700.15 136.95 54781.97 88888.00 2013-09-14 00:50:45.250 257 12700.15 136.95 54782.00 88888.00 2013-09-14 00:50:45.375 257 12700.17 136.97 54781.97 88888.00 2013-09-14 00:50:45.500 257 12700.17 136.95 54781.95 88888.00 2013-09-14 00:50:45.625 257 12700.12 136.95 54781.97 88888.00 2013-09-14 00:50:45.750 257 12700.12 136.95 54781.95 88888.00 2013-09-14 00:50:45.875 257 12700.17 136.93 54781.95 88888.00 2013-09-14 00:50:46.000 257 12700.17 136.93 54781.93 88888.00 2013-09-14 00:50:46.125 257 12700.17 136.93 54781.93 88888.00 2013-09-14 00:50:46.250 257 12700.10 136.90 54781.90 88888.00 2013-09-14 00:50:46.375 257 12700.17 136.88 54781.93 88888.00 2013-09-14 00:50:46.500 257 12700.27 136.88 54781.93 88888.00 2013-09-14 00:50:46.625 257 12700.23 136.88 54781.95 88888.00 2013-09-14 00:50:46.750 257 12700.20 136.90 54781.95 88888.00 2013-09-14 00:50:46.875 257 12700.23 136.93 54781.95 88888.00 2013-09-14 00:50:47.000 257 12700.23 136.90 54781.93 88888.00 2013-09-14 00:50:47.125 257 12700.20 136.90 54781.95 88888.00 2013-09-14 00:50:47.250 257 12700.17 136.88 54781.95 88888.00 2013-09-14 00:50:47.375 257 12700.17 136.88 54781.93 88888.00 2013-09-14 00:50:47.500 257 12700.17 136.93 54781.95 88888.00 2013-09-14 00:50:47.625 257 12700.15 136.93 54781.95 88888.00 2013-09-14 00:50:47.750 257 12700.15 136.90 54781.93 88888.00 2013-09-14 00:50:47.875 257 12700.17 136.88 54781.93 88888.00 2013-09-14 00:50:48.000 257 12700.20 136.88 54781.93 88888.00 2013-09-14 00:50:48.125 257 12700.25 136.88 54781.93 88888.00 2013-09-14 00:50:48.250 257 12700.17 136.88 54781.95 88888.00 2013-09-14 00:50:48.375 257 12700.23 136.88 54781.93 88888.00 2013-09-14 00:50:48.500 257 12700.23 136.82 54781.90 88888.00 2013-09-14 00:50:48.625 257 12700.20 136.82 54781.90 88888.00 2013-09-14 00:50:48.750 257 12700.20 136.82 54781.88 88888.00 2013-09-14 00:50:48.875 257 12700.20 136.82 54781.90 88888.00 2013-09-14 00:50:49.000 257 12700.17 136.82 54781.88 88888.00 2013-09-14 00:50:49.125 257 12700.15 136.82 54781.90 88888.00 2013-09-14 00:50:49.250 257 12700.10 136.80 54781.90 88888.00 2013-09-14 00:50:49.375 257 12700.15 136.82 54781.93 88888.00 2013-09-14 00:50:49.500 257 12700.15 136.82 54781.90 88888.00 2013-09-14 00:50:49.625 257 12700.17 136.82 54781.85 88888.00 2013-09-14 00:50:49.750 257 12700.12 136.82 54781.90 88888.00 2013-09-14 00:50:49.875 257 12700.12 136.80 54781.88 88888.00 2013-09-14 00:50:50.000 257 12700.17 136.80 54781.85 88888.00 2013-09-14 00:50:50.125 257 12700.20 136.80 54781.88 88888.00 2013-09-14 00:50:50.250 257 12700.12 136.80 54781.88 88888.00 2013-09-14 00:50:50.375 257 12700.12 136.80 54781.85 88888.00 2013-09-14 00:50:50.500 257 12700.12 136.80 54781.85 88888.00 2013-09-14 00:50:50.625 257 12700.10 136.80 54781.88 88888.00 2013-09-14 00:50:50.750 257 12700.10 136.80 54781.85 88888.00 2013-09-14 00:50:50.875 257 12700.12 136.80 54781.85 88888.00 2013-09-14 00:50:51.000 257 12700.08 136.80 54781.82 88888.00 2013-09-14 00:50:51.125 257 12700.08 136.78 54781.85 88888.00 2013-09-14 00:50:51.250 257 12700.12 136.78 54781.80 88888.00 2013-09-14 00:50:51.375 257 12700.23 136.78 54781.78 88888.00 2013-09-14 00:50:51.500 257 12700.25 136.78 54781.80 88888.00 2013-09-14 00:50:51.625 257 12700.27 136.78 54781.80 88888.00 2013-09-14 00:50:51.750 257 12700.25 136.80 54781.80 88888.00 2013-09-14 00:50:51.875 257 12700.30 136.80 54781.80 88888.00 2013-09-14 00:50:52.000 257 12700.27 136.80 54781.78 88888.00 2013-09-14 00:50:52.125 257 12700.15 136.75 54781.78 88888.00 2013-09-14 00:50:52.250 257 12700.10 136.75 54781.80 88888.00 2013-09-14 00:50:52.375 257 12700.17 136.75 54781.78 88888.00 2013-09-14 00:50:52.500 257 12700.20 136.75 54781.78 88888.00 2013-09-14 00:50:52.625 257 12700.17 136.75 54781.75 88888.00 2013-09-14 00:50:52.750 257 12700.12 136.78 54781.75 88888.00 2013-09-14 00:50:52.875 257 12700.15 136.80 54781.75 88888.00 2013-09-14 00:50:53.000 257 12700.20 136.75 54781.72 88888.00 2013-09-14 00:50:53.125 257 12700.23 136.78 54781.72 88888.00 2013-09-14 00:50:53.250 257 12700.23 136.78 54781.75 88888.00 2013-09-14 00:50:53.375 257 12700.27 136.78 54781.75 88888.00 2013-09-14 00:50:53.500 257 12700.27 136.78 54781.75 88888.00 2013-09-14 00:50:53.625 257 12700.33 136.80 54781.72 88888.00 2013-09-14 00:50:53.750 257 12700.35 136.78 54781.72 88888.00 2013-09-14 00:50:53.875 257 12700.30 136.78 54781.70 88888.00 2013-09-14 00:50:54.000 257 12700.30 136.78 54781.68 88888.00 2013-09-14 00:50:54.125 257 12700.27 136.80 54781.70 88888.00 2013-09-14 00:50:54.250 257 12700.23 136.80 54781.72 88888.00 2013-09-14 00:50:54.375 257 12700.25 136.80 54781.70 88888.00 2013-09-14 00:50:54.500 257 12700.23 136.80 54781.70 88888.00 2013-09-14 00:50:54.625 257 12700.27 136.78 54781.70 88888.00 2013-09-14 00:50:54.750 257 12700.27 136.78 54781.70 88888.00 2013-09-14 00:50:54.875 257 12700.23 136.80 54781.70 88888.00 2013-09-14 00:50:55.000 257 12700.20 136.78 54781.70 88888.00 2013-09-14 00:50:55.125 257 12700.17 136.80 54781.72 88888.00 2013-09-14 00:50:55.250 257 12700.17 136.75 54781.68 88888.00 2013-09-14 00:50:55.375 257 12700.25 136.78 54781.68 88888.00 2013-09-14 00:50:55.500 257 12700.30 136.78 54781.68 88888.00 2013-09-14 00:50:55.625 257 12700.27 136.78 54781.68 88888.00 2013-09-14 00:50:55.750 257 12700.27 136.78 54781.70 88888.00 2013-09-14 00:50:55.875 257 12700.30 136.78 54781.68 88888.00 2013-09-14 00:50:56.000 257 12700.33 136.78 54781.68 88888.00 2013-09-14 00:50:56.125 257 12700.33 136.78 54781.68 88888.00 2013-09-14 00:50:56.250 257 12700.33 136.75 54781.68 88888.00 2013-09-14 00:50:56.375 257 12700.35 136.78 54781.65 88888.00 2013-09-14 00:50:56.500 257 12700.35 136.78 54781.65 88888.00 2013-09-14 00:50:56.625 257 12700.27 136.78 54781.65 88888.00 2013-09-14 00:50:56.750 257 12700.27 136.80 54781.65 88888.00 2013-09-14 00:50:56.875 257 12700.33 136.80 54781.62 88888.00 2013-09-14 00:50:57.000 257 12700.35 136.78 54781.65 88888.00 2013-09-14 00:50:57.125 257 12700.38 136.78 54781.62 88888.00 2013-09-14 00:50:57.250 257 12700.33 136.78 54781.62 88888.00 2013-09-14 00:50:57.375 257 12700.40 136.80 54781.62 88888.00 2013-09-14 00:50:57.500 257 12700.40 136.80 54781.62 88888.00 2013-09-14 00:50:57.625 257 12700.45 136.75 54781.60 88888.00 2013-09-14 00:50:57.750 257 12700.42 136.78 54781.60 88888.00 2013-09-14 00:50:57.875 257 12700.40 136.78 54781.65 88888.00 2013-09-14 00:50:58.000 257 12700.38 136.78 54781.62 88888.00 2013-09-14 00:50:58.125 257 12700.38 136.75 54781.60 88888.00 2013-09-14 00:50:58.250 257 12700.35 136.75 54781.60 88888.00 2013-09-14 00:50:58.375 257 12700.38 136.78 54781.60 88888.00 2013-09-14 00:50:58.500 257 12700.35 136.78 54781.60 88888.00 2013-09-14 00:50:58.625 257 12700.40 136.78 54781.57 88888.00 2013-09-14 00:50:58.750 257 12700.40 136.78 54781.55 88888.00 2013-09-14 00:50:58.875 257 12700.38 136.80 54781.57 88888.00 2013-09-14 00:50:59.000 257 12700.40 136.80 54781.57 88888.00 2013-09-14 00:50:59.125 257 12700.40 136.78 54781.57 88888.00 2013-09-14 00:50:59.250 257 12700.35 136.78 54781.57 88888.00 2013-09-14 00:50:59.375 257 12700.42 136.80 54781.57 88888.00 2013-09-14 00:50:59.500 257 12700.45 136.80 54781.60 88888.00 2013-09-14 00:50:59.625 257 12700.45 136.80 54781.57 88888.00 2013-09-14 00:50:59.750 257 12700.40 136.78 54781.55 88888.00 2013-09-14 00:50:59.875 257 12700.38 136.75 54781.55 88888.00 2013-09-14 00:51:00.000 257 12700.40 136.78 54781.57 88888.00 2013-09-14 00:51:00.125 257 12700.42 136.80 54781.57 88888.00 2013-09-14 00:51:00.250 257 12700.40 136.80 54781.57 88888.00 2013-09-14 00:51:00.375 257 12700.40 136.78 54781.55 88888.00 2013-09-14 00:51:00.500 257 12700.38 136.80 54781.55 88888.00 2013-09-14 00:51:00.625 257 12700.38 136.78 54781.55 88888.00 2013-09-14 00:51:00.750 257 12700.40 136.78 54781.55 88888.00 2013-09-14 00:51:00.875 257 12700.38 136.78 54781.55 88888.00 2013-09-14 00:51:01.000 257 12700.42 136.80 54781.53 88888.00 2013-09-14 00:51:01.125 257 12700.42 136.80 54781.53 88888.00 2013-09-14 00:51:01.250 257 12700.38 136.78 54781.53 88888.00 2013-09-14 00:51:01.375 257 12700.40 136.80 54781.55 88888.00 2013-09-14 00:51:01.500 257 12700.42 136.80 54781.55 88888.00 2013-09-14 00:51:01.625 257 12700.42 136.80 54781.55 88888.00 2013-09-14 00:51:01.750 257 12700.40 136.82 54781.55 88888.00 2013-09-14 00:51:01.875 257 12700.45 136.82 54781.53 88888.00 2013-09-14 00:51:02.000 257 12700.52 136.80 54781.53 88888.00 2013-09-14 00:51:02.125 257 12700.52 136.80 54781.53 88888.00 2013-09-14 00:51:02.250 257 12700.45 136.78 54781.53 88888.00 2013-09-14 00:51:02.375 257 12700.45 136.82 54781.55 88888.00 2013-09-14 00:51:02.500 257 12700.48 136.82 54781.53 88888.00 2013-09-14 00:51:02.625 257 12700.48 136.80 54781.50 88888.00 2013-09-14 00:51:02.750 257 12700.48 136.80 54781.50 88888.00 2013-09-14 00:51:02.875 257 12700.55 136.80 54781.50 88888.00 2013-09-14 00:51:03.000 257 12700.58 136.80 54781.47 88888.00 2013-09-14 00:51:03.125 257 12700.55 136.80 54781.50 88888.00 2013-09-14 00:51:03.250 257 12700.42 136.80 54781.50 88888.00 2013-09-14 00:51:03.375 257 12700.38 136.80 54781.47 88888.00 2013-09-14 00:51:03.500 257 12700.40 136.80 54781.50 88888.00 2013-09-14 00:51:03.625 257 12700.42 136.80 54781.47 88888.00 2013-09-14 00:51:03.750 257 12700.50 136.80 54781.45 88888.00 2013-09-14 00:51:03.875 257 12700.50 136.80 54781.45 88888.00 2013-09-14 00:51:04.000 257 12700.42 136.78 54781.43 88888.00 2013-09-14 00:51:04.125 257 12700.42 136.80 54781.45 88888.00 2013-09-14 00:51:04.250 257 12700.50 136.80 54781.45 88888.00 2013-09-14 00:51:04.375 257 12700.52 136.82 54781.45 88888.00 2013-09-14 00:51:04.500 257 12700.55 136.82 54781.45 88888.00 2013-09-14 00:51:04.625 257 12700.55 136.82 54781.43 88888.00 2013-09-14 00:51:04.750 257 12700.50 136.82 54781.43 88888.00 2013-09-14 00:51:04.875 257 12700.45 136.82 54781.43 88888.00 2013-09-14 00:51:05.000 257 12700.40 136.82 54781.40 88888.00 2013-09-14 00:51:05.125 257 12700.45 136.82 54781.43 88888.00 2013-09-14 00:51:05.250 257 12700.52 136.82 54781.47 88888.00 2013-09-14 00:51:05.375 257 12700.58 136.82 54781.45 88888.00 2013-09-14 00:51:05.500 257 12700.52 136.82 54781.43 88888.00 2013-09-14 00:51:05.625 257 12700.48 136.82 54781.40 88888.00 2013-09-14 00:51:05.750 257 12700.45 136.82 54781.40 88888.00 2013-09-14 00:51:05.875 257 12700.45 136.82 54781.38 88888.00 2013-09-14 00:51:06.000 257 12700.48 136.82 54781.38 88888.00 2013-09-14 00:51:06.125 257 12700.50 136.82 54781.40 88888.00 2013-09-14 00:51:06.250 257 12700.48 136.82 54781.43 88888.00 2013-09-14 00:51:06.375 257 12700.52 136.85 54781.40 88888.00 2013-09-14 00:51:06.500 257 12700.52 136.85 54781.40 88888.00 2013-09-14 00:51:06.625 257 12700.45 136.82 54781.40 88888.00 2013-09-14 00:51:06.750 257 12700.42 136.82 54781.38 88888.00 2013-09-14 00:51:06.875 257 12700.40 136.82 54781.38 88888.00 2013-09-14 00:51:07.000 257 12700.48 136.80 54781.35 88888.00 2013-09-14 00:51:07.125 257 12700.58 136.82 54781.38 88888.00 2013-09-14 00:51:07.250 257 12700.58 136.80 54781.35 88888.00 2013-09-14 00:51:07.375 257 12700.55 136.82 54781.32 88888.00 2013-09-14 00:51:07.500 257 12700.48 136.82 54781.35 88888.00 2013-09-14 00:51:07.625 257 12700.52 136.88 54781.40 88888.00 2013-09-14 00:51:07.750 257 12700.50 136.85 54781.35 88888.00 2013-09-14 00:51:07.875 257 12700.50 136.85 54781.38 88888.00 2013-09-14 00:51:08.000 257 12700.48 136.85 54781.38 88888.00 2013-09-14 00:51:08.125 257 12700.45 136.85 54781.38 88888.00 2013-09-14 00:51:08.250 257 12700.40 136.80 54781.35 88888.00 2013-09-14 00:51:08.375 257 12700.42 136.85 54781.35 88888.00 2013-09-14 00:51:08.500 257 12700.40 136.85 54781.32 88888.00 2013-09-14 00:51:08.625 257 12700.48 136.85 54781.32 88888.00 2013-09-14 00:51:08.750 257 12700.50 136.85 54781.32 88888.00 2013-09-14 00:51:08.875 257 12700.45 136.82 54781.35 88888.00 2013-09-14 00:51:09.000 257 12700.38 136.82 54781.35 88888.00 2013-09-14 00:51:09.125 257 12700.38 136.82 54781.35 88888.00 2013-09-14 00:51:09.250 257 12700.38 136.88 54781.38 88888.00 2013-09-14 00:51:09.375 257 12700.40 136.88 54781.32 88888.00 2013-09-14 00:51:09.500 257 12700.42 136.85 54781.30 88888.00 2013-09-14 00:51:09.625 257 12700.48 136.85 54781.30 88888.00 2013-09-14 00:51:09.750 257 12700.42 136.82 54781.30 88888.00 2013-09-14 00:51:09.875 257 12700.45 136.85 54781.30 88888.00 2013-09-14 00:51:10.000 257 12700.42 136.85 54781.28 88888.00 2013-09-14 00:51:10.125 257 12700.42 136.85 54781.30 88888.00 2013-09-14 00:51:10.250 257 12700.35 136.82 54781.32 88888.00 2013-09-14 00:51:10.375 257 12700.40 136.85 54781.32 88888.00 2013-09-14 00:51:10.500 257 12700.40 136.88 54781.30 88888.00 2013-09-14 00:51:10.625 257 12700.42 136.82 54781.30 88888.00 2013-09-14 00:51:10.750 257 12700.45 136.85 54781.28 88888.00 2013-09-14 00:51:10.875 257 12700.48 136.85 54781.28 88888.00 2013-09-14 00:51:11.000 257 12700.42 136.85 54781.28 88888.00 2013-09-14 00:51:11.125 257 12700.48 136.85 54781.28 88888.00 2013-09-14 00:51:11.250 257 12700.52 136.85 54781.28 88888.00 2013-09-14 00:51:11.375 257 12700.62 136.82 54781.28 88888.00 2013-09-14 00:51:11.500 257 12700.60 136.85 54781.28 88888.00 2013-09-14 00:51:11.625 257 12700.58 136.85 54781.28 88888.00 2013-09-14 00:51:11.750 257 12700.48 136.85 54781.25 88888.00 2013-09-14 00:51:11.875 257 12700.48 136.88 54781.22 88888.00 2013-09-14 00:51:12.000 257 12700.50 136.85 54781.22 88888.00 2013-09-14 00:51:12.125 257 12700.52 136.82 54781.25 88888.00 2013-09-14 00:51:12.250 257 12700.48 136.80 54781.25 88888.00 2013-09-14 00:51:12.375 257 12700.48 136.82 54781.22 88888.00 2013-09-14 00:51:12.500 257 12700.45 136.85 54781.25 88888.00 2013-09-14 00:51:12.625 257 12700.40 136.82 54781.28 88888.00 2013-09-14 00:51:12.750 257 12700.40 136.82 54781.28 88888.00 2013-09-14 00:51:12.875 257 12700.48 136.82 54781.25 88888.00 2013-09-14 00:51:13.000 257 12700.55 136.85 54781.25 88888.00 2013-09-14 00:51:13.125 257 12700.52 136.82 54781.25 88888.00 2013-09-14 00:51:13.250 257 12700.45 136.80 54781.28 88888.00 2013-09-14 00:51:13.375 257 12700.40 136.82 54781.25 88888.00 2013-09-14 00:51:13.500 257 12700.40 136.85 54781.22 88888.00 2013-09-14 00:51:13.625 257 12700.40 136.88 54781.25 88888.00 2013-09-14 00:51:13.750 257 12700.40 136.82 54781.28 88888.00 2013-09-14 00:51:13.875 257 12700.35 136.85 54781.22 88888.00 2013-09-14 00:51:14.000 257 12700.40 136.82 54781.22 88888.00 2013-09-14 00:51:14.125 257 12700.40 136.85 54781.22 88888.00 2013-09-14 00:51:14.250 257 12700.33 136.85 54781.25 88888.00 2013-09-14 00:51:14.375 257 12700.38 136.82 54781.22 88888.00 2013-09-14 00:51:14.500 257 12700.38 136.82 54781.25 88888.00 2013-09-14 00:51:14.625 257 12700.42 136.82 54781.22 88888.00 2013-09-14 00:51:14.750 257 12700.42 136.82 54781.22 88888.00 2013-09-14 00:51:14.875 257 12700.40 136.82 54781.25 88888.00 2013-09-14 00:51:15.000 257 12700.30 136.82 54781.25 88888.00 2013-09-14 00:51:15.125 257 12700.30 136.85 54781.22 88888.00 2013-09-14 00:51:15.250 257 12700.33 136.85 54781.22 88888.00 2013-09-14 00:51:15.375 257 12700.35 136.85 54781.22 88888.00 2013-09-14 00:51:15.500 257 12700.38 136.88 54781.22 88888.00 2013-09-14 00:51:15.625 257 12700.38 136.88 54781.22 88888.00 2013-09-14 00:51:15.750 257 12700.33 136.88 54781.22 88888.00 2013-09-14 00:51:15.875 257 12700.35 136.88 54781.22 88888.00 2013-09-14 00:51:16.000 257 12700.33 136.85 54781.20 88888.00 2013-09-14 00:51:16.125 257 12700.30 136.82 54781.22 88888.00 2013-09-14 00:51:16.250 257 12700.30 136.88 54781.25 88888.00 2013-09-14 00:51:16.375 257 12700.35 136.90 54781.25 88888.00 2013-09-14 00:51:16.500 257 12700.33 136.90 54781.20 88888.00 2013-09-14 00:51:16.625 257 12700.33 136.88 54781.20 88888.00 2013-09-14 00:51:16.750 257 12700.35 136.88 54781.20 88888.00 2013-09-14 00:51:16.875 257 12700.35 136.90 54781.22 88888.00 2013-09-14 00:51:17.000 257 12700.35 136.90 54781.20 88888.00 2013-09-14 00:51:17.125 257 12700.20 136.82 54781.15 88888.00 2013-09-14 00:51:17.250 257 12700.20 136.80 54781.15 88888.00 2013-09-14 00:51:17.375 257 12700.30 136.85 54781.18 88888.00 2013-09-14 00:51:17.500 257 12700.30 136.85 54781.18 88888.00 2013-09-14 00:51:17.625 257 12700.30 136.85 54781.18 88888.00 2013-09-14 00:51:17.750 257 12700.33 136.85 54781.18 88888.00 2013-09-14 00:51:17.875 257 12700.30 136.85 54781.20 88888.00 2013-09-14 00:51:18.000 257 12700.30 136.85 54781.15 88888.00 2013-09-14 00:51:18.125 257 12700.30 136.85 54781.18 88888.00 2013-09-14 00:51:18.250 257 12700.25 136.82 54781.15 88888.00 2013-09-14 00:51:18.375 257 12700.25 136.85 54781.15 88888.00 2013-09-14 00:51:18.500 257 12700.33 136.82 54781.15 88888.00 2013-09-14 00:51:18.625 257 12700.35 136.82 54781.18 88888.00 2013-09-14 00:51:18.750 257 12700.30 136.85 54781.18 88888.00 2013-09-14 00:51:18.875 257 12700.27 136.88 54781.15 88888.00 2013-09-14 00:51:19.000 257 12700.30 136.85 54781.18 88888.00 2013-09-14 00:51:19.125 257 12700.27 136.85 54781.18 88888.00 2013-09-14 00:51:19.250 257 12700.25 136.82 54781.18 88888.00 2013-09-14 00:51:19.375 257 12700.27 136.88 54781.18 88888.00 2013-09-14 00:51:19.500 257 12700.27 136.88 54781.18 88888.00 2013-09-14 00:51:19.625 257 12700.25 136.90 54781.18 88888.00 2013-09-14 00:51:19.750 257 12700.27 136.88 54781.15 88888.00 2013-09-14 00:51:19.875 257 12700.30 136.85 54781.15 88888.00 2013-09-14 00:51:20.000 257 12700.30 136.85 54781.15 88888.00 2013-09-14 00:51:20.125 257 12700.30 136.85 54781.18 88888.00 2013-09-14 00:51:20.250 257 12700.25 136.85 54781.18 88888.00 2013-09-14 00:51:20.375 257 12700.27 136.85 54781.18 88888.00 2013-09-14 00:51:20.500 257 12700.27 136.88 54781.12 88888.00 2013-09-14 00:51:20.625 257 12700.25 136.85 54781.15 88888.00 2013-09-14 00:51:20.750 257 12700.23 136.82 54781.18 88888.00 2013-09-14 00:51:20.875 257 12700.25 136.88 54781.15 88888.00 2013-09-14 00:51:21.000 257 12700.23 136.88 54781.15 88888.00 2013-09-14 00:51:21.125 257 12700.25 136.90 54781.18 88888.00 2013-09-14 00:51:21.250 257 12700.23 136.85 54781.15 88888.00 2013-09-14 00:51:21.375 257 12700.17 136.88 54781.15 88888.00 2013-09-14 00:51:21.500 257 12700.23 136.90 54781.18 88888.00 2013-09-14 00:51:21.625 257 12700.25 136.88 54781.18 88888.00 2013-09-14 00:51:21.750 257 12700.15 136.85 54781.12 88888.00 2013-09-14 00:51:21.875 257 12700.12 136.85 54781.12 88888.00 2013-09-14 00:51:22.000 257 12700.15 136.88 54781.12 88888.00 2013-09-14 00:51:22.125 257 12700.17 136.88 54781.12 88888.00 2013-09-14 00:51:22.250 257 12700.17 136.82 54781.18 88888.00 2013-09-14 00:51:22.375 257 12700.27 136.90 54781.15 88888.00 2013-09-14 00:51:22.500 257 12700.23 136.88 54781.15 88888.00 2013-09-14 00:51:22.625 257 12700.17 136.88 54781.15 88888.00 2013-09-14 00:51:22.750 257 12700.12 136.88 54781.12 88888.00 2013-09-14 00:51:22.875 257 12700.17 136.88 54781.15 88888.00 2013-09-14 00:51:23.000 257 12700.20 136.88 54781.15 88888.00 2013-09-14 00:51:23.125 257 12700.20 136.85 54781.12 88888.00 2013-09-14 00:51:23.250 257 12700.10 136.88 54781.12 88888.00 2013-09-14 00:51:23.375 257 12700.08 136.88 54781.12 88888.00 2013-09-14 00:51:23.500 257 12700.10 136.90 54781.12 88888.00 2013-09-14 00:51:23.625 257 12700.12 136.85 54781.12 88888.00 2013-09-14 00:51:23.750 257 12700.15 136.88 54781.12 88888.00 2013-09-14 00:51:23.875 257 12700.15 136.90 54781.15 88888.00 2013-09-14 00:51:24.000 257 12700.15 136.88 54781.15 88888.00 2013-09-14 00:51:24.125 257 12700.15 136.88 54781.15 88888.00 2013-09-14 00:51:24.250 257 12700.12 136.85 54781.15 88888.00 2013-09-14 00:51:24.375 257 12700.15 136.88 54781.10 88888.00 2013-09-14 00:51:24.500 257 12700.12 136.88 54781.12 88888.00 2013-09-14 00:51:24.625 257 12700.10 136.90 54781.15 88888.00 2013-09-14 00:51:24.750 257 12700.10 136.93 54781.12 88888.00 2013-09-14 00:51:24.875 257 12700.08 136.90 54781.12 88888.00 2013-09-14 00:51:25.000 257 12700.10 136.90 54781.15 88888.00 2013-09-14 00:51:25.125 257 12700.12 136.93 54781.12 88888.00 2013-09-14 00:51:25.250 257 12700.10 136.93 54781.10 88888.00 2013-09-14 00:51:25.375 257 12700.05 136.93 54781.10 88888.00 2013-09-14 00:51:25.500 257 12700.05 136.90 54781.10 88888.00 2013-09-14 00:51:25.625 257 12700.08 136.93 54781.07 88888.00 2013-09-14 00:51:25.750 257 12700.05 136.90 54781.10 88888.00 2013-09-14 00:51:25.875 257 12700.02 136.90 54781.10 88888.00 2013-09-14 00:51:26.000 257 12700.05 136.90 54781.12 88888.00 2013-09-14 00:51:26.125 257 12700.05 136.93 54781.12 88888.00 2013-09-14 00:51:26.250 257 12699.98 136.93 54781.15 88888.00 2013-09-14 00:51:26.375 257 12699.98 136.95 54781.12 88888.00 2013-09-14 00:51:26.500 257 12699.95 136.95 54781.15 88888.00 2013-09-14 00:51:26.625 257 12699.98 136.95 54781.15 88888.00 2013-09-14 00:51:26.750 257 12699.98 136.95 54781.15 88888.00 2013-09-14 00:51:26.875 257 12699.98 136.97 54781.15 88888.00 2013-09-14 00:51:27.000 257 12699.92 136.95 54781.12 88888.00 2013-09-14 00:51:27.125 257 12699.95 136.93 54781.15 88888.00 2013-09-14 00:51:27.250 257 12700.00 136.95 54781.15 88888.00 2013-09-14 00:51:27.375 257 12700.02 136.97 54781.12 88888.00 2013-09-14 00:51:27.500 257 12700.00 136.95 54781.12 88888.00 2013-09-14 00:51:27.625 257 12699.95 136.95 54781.12 88888.00 2013-09-14 00:51:27.750 257 12699.95 136.95 54781.12 88888.00 2013-09-14 00:51:27.875 257 12699.95 136.95 54781.12 88888.00 2013-09-14 00:51:28.000 257 12699.95 136.95 54781.10 88888.00 2013-09-14 00:51:28.125 257 12699.90 136.97 54781.10 88888.00 2013-09-14 00:51:28.250 257 12699.90 136.95 54781.15 88888.00 2013-09-14 00:51:28.375 257 12699.98 137.00 54781.15 88888.00 2013-09-14 00:51:28.500 257 12700.00 137.00 54781.15 88888.00 2013-09-14 00:51:28.625 257 12699.98 136.97 54781.15 88888.00 2013-09-14 00:51:28.750 257 12699.92 136.95 54781.12 88888.00 2013-09-14 00:51:28.875 257 12699.90 136.93 54781.12 88888.00 2013-09-14 00:51:29.000 257 12699.92 136.95 54781.12 88888.00 2013-09-14 00:51:29.125 257 12699.95 136.97 54781.12 88888.00 2013-09-14 00:51:29.250 257 12699.95 136.95 54781.12 88888.00 2013-09-14 00:51:29.375 257 12699.95 136.97 54781.10 88888.00 2013-09-14 00:51:29.500 257 12699.95 136.97 54781.10 88888.00 2013-09-14 00:51:29.625 257 12699.88 136.97 54781.12 88888.00 2013-09-14 00:51:29.750 257 12699.88 136.97 54781.12 88888.00 2013-09-14 00:51:29.875 257 12699.92 137.00 54781.12 88888.00 2013-09-14 00:51:30.000 257 12699.88 137.03 54781.12 88888.00 2013-09-14 00:51:30.125 257 12699.88 137.03 54781.12 88888.00 2013-09-14 00:51:30.250 257 12699.88 137.00 54781.12 88888.00 2013-09-14 00:51:30.375 257 12699.88 137.00 54781.12 88888.00 2013-09-14 00:51:30.500 257 12699.90 137.00 54781.12 88888.00 2013-09-14 00:51:30.625 257 12699.88 136.97 54781.12 88888.00 2013-09-14 00:51:30.750 257 12699.83 137.00 54781.12 88888.00 2013-09-14 00:51:30.875 257 12699.80 137.03 54781.12 88888.00 2013-09-14 00:51:31.000 257 12699.77 137.00 54781.10 88888.00 2013-09-14 00:51:31.125 257 12699.75 137.03 54781.12 88888.00 2013-09-14 00:51:31.250 257 12699.73 137.03 54781.10 88888.00 2013-09-14 00:51:31.375 257 12699.77 137.05 54781.12 88888.00 2013-09-14 00:51:31.500 257 12699.77 137.05 54781.15 88888.00 2013-09-14 00:51:31.625 257 12699.80 137.03 54781.15 88888.00 2013-09-14 00:51:31.750 257 12699.75 137.00 54781.07 88888.00 2013-09-14 00:51:31.875 257 12699.70 137.03 54781.10 88888.00 2013-09-14 00:51:32.000 257 12699.67 137.03 54781.12 88888.00 2013-09-14 00:51:32.125 257 12699.73 137.03 54781.10 88888.00 2013-09-14 00:51:32.250 257 12699.75 137.05 54781.10 88888.00 2013-09-14 00:51:32.375 257 12699.80 137.05 54781.10 88888.00 2013-09-14 00:51:32.500 257 12699.75 137.05 54781.07 88888.00 2013-09-14 00:51:32.625 257 12699.75 137.05 54781.07 88888.00 2013-09-14 00:51:32.750 257 12699.80 137.05 54781.07 88888.00 2013-09-14 00:51:32.875 257 12699.75 137.07 54781.07 88888.00 2013-09-14 00:51:33.000 257 12699.67 137.03 54781.07 88888.00 2013-09-14 00:51:33.125 257 12699.65 137.03 54781.05 88888.00 2013-09-14 00:51:33.250 257 12699.70 137.03 54781.10 88888.00 2013-09-14 00:51:33.375 257 12699.70 137.05 54781.10 88888.00 2013-09-14 00:51:33.500 257 12699.65 137.07 54781.12 88888.00 2013-09-14 00:51:33.625 257 12699.75 137.07 54781.10 88888.00 2013-09-14 00:51:33.750 257 12699.75 137.07 54781.07 88888.00 2013-09-14 00:51:33.875 257 12699.65 137.05 54781.07 88888.00 2013-09-14 00:51:34.000 257 12699.67 137.07 54781.07 88888.00 2013-09-14 00:51:34.125 257 12699.77 137.07 54781.07 88888.00 2013-09-14 00:51:34.250 257 12699.70 137.05 54781.10 88888.00 2013-09-14 00:51:34.375 257 12699.65 137.05 54781.05 88888.00 2013-09-14 00:51:34.500 257 12699.58 137.10 54781.07 88888.00 2013-09-14 00:51:34.625 257 12699.60 137.10 54781.10 88888.00 2013-09-14 00:51:34.750 257 12699.67 137.10 54781.10 88888.00 2013-09-14 00:51:34.875 257 12699.65 137.10 54781.07 88888.00 2013-09-14 00:51:35.000 257 12699.60 137.10 54781.07 88888.00 2013-09-14 00:51:35.125 257 12699.52 137.10 54781.07 88888.00 2013-09-14 00:51:35.250 257 12699.50 137.07 54781.07 88888.00 2013-09-14 00:51:35.375 257 12699.58 137.05 54781.07 88888.00 2013-09-14 00:51:35.500 257 12699.55 137.07 54781.10 88888.00 2013-09-14 00:51:35.625 257 12699.55 137.10 54781.05 88888.00 2013-09-14 00:51:35.750 257 12699.60 137.12 54781.05 88888.00 2013-09-14 00:51:35.875 257 12699.60 137.12 54781.05 88888.00 2013-09-14 00:51:36.000 257 12699.62 137.15 54781.07 88888.00 2013-09-14 00:51:36.125 257 12699.60 137.15 54781.10 88888.00 2013-09-14 00:51:36.250 257 12699.55 137.12 54781.10 88888.00 2013-09-14 00:51:36.375 257 12699.58 137.15 54781.07 88888.00 2013-09-14 00:51:36.500 257 12699.65 137.12 54781.05 88888.00 2013-09-14 00:51:36.625 257 12699.62 137.12 54781.07 88888.00 2013-09-14 00:51:36.750 257 12699.60 137.12 54781.07 88888.00 2013-09-14 00:51:36.875 257 12699.58 137.10 54781.07 88888.00 2013-09-14 00:51:37.000 257 12699.52 137.10 54781.05 88888.00 2013-09-14 00:51:37.125 257 12699.55 137.15 54781.10 88888.00 2013-09-14 00:51:37.250 257 12699.58 137.12 54781.12 88888.00 2013-09-14 00:51:37.375 257 12699.60 137.15 54781.10 88888.00 2013-09-14 00:51:37.500 257 12699.58 137.15 54781.10 88888.00 2013-09-14 00:51:37.625 257 12699.60 137.15 54781.07 88888.00 2013-09-14 00:51:37.750 257 12699.62 137.15 54781.10 88888.00 2013-09-14 00:51:37.875 257 12699.60 137.12 54781.07 88888.00 2013-09-14 00:51:38.000 257 12699.55 137.10 54781.07 88888.00 2013-09-14 00:51:38.125 257 12699.55 137.15 54781.03 88888.00 2013-09-14 00:51:38.250 257 12699.52 137.15 54781.05 88888.00 2013-09-14 00:51:38.375 257 12699.48 137.15 54781.05 88888.00 2013-09-14 00:51:38.500 257 12699.48 137.18 54781.07 88888.00 2013-09-14 00:51:38.625 257 12699.50 137.18 54781.07 88888.00 2013-09-14 00:51:38.750 257 12699.50 137.18 54781.05 88888.00 2013-09-14 00:51:38.875 257 12699.52 137.18 54781.05 88888.00 2013-09-14 00:51:39.000 257 12699.52 137.15 54781.05 88888.00 2013-09-14 00:51:39.125 257 12699.48 137.20 54781.05 88888.00 2013-09-14 00:51:39.250 257 12699.50 137.18 54781.05 88888.00 2013-09-14 00:51:39.375 257 12699.58 137.18 54781.05 88888.00 2013-09-14 00:51:39.500 257 12699.58 137.15 54781.05 88888.00 2013-09-14 00:51:39.625 257 12699.55 137.18 54781.03 88888.00 2013-09-14 00:51:39.750 257 12699.55 137.18 54781.07 88888.00 2013-09-14 00:51:39.875 257 12699.52 137.18 54781.05 88888.00 2013-09-14 00:51:40.000 257 12699.48 137.20 54781.03 88888.00 2013-09-14 00:51:40.125 257 12699.40 137.18 54781.03 88888.00 2013-09-14 00:51:40.250 257 12699.33 137.20 54781.05 88888.00 2013-09-14 00:51:40.375 257 12699.38 137.22 54781.05 88888.00 2013-09-14 00:51:40.500 257 12699.35 137.20 54781.00 88888.00 2013-09-14 00:51:40.625 257 12699.38 137.20 54781.03 88888.00 2013-09-14 00:51:40.750 257 12699.38 137.20 54781.00 88888.00 2013-09-14 00:51:40.875 257 12699.38 137.20 54781.00 88888.00 2013-09-14 00:51:41.000 257 12699.38 137.20 54781.00 88888.00 2013-09-14 00:51:41.125 257 12699.38 137.20 54781.00 88888.00 2013-09-14 00:51:41.250 257 12699.38 137.22 54781.03 88888.00 2013-09-14 00:51:41.375 257 12699.38 137.20 54781.03 88888.00 2013-09-14 00:51:41.500 257 12699.33 137.20 54781.00 88888.00 2013-09-14 00:51:41.625 257 12699.33 137.18 54781.00 88888.00 2013-09-14 00:51:41.750 257 12699.40 137.22 54781.03 88888.00 2013-09-14 00:51:41.875 257 12699.40 137.22 54781.03 88888.00 2013-09-14 00:51:42.000 257 12699.38 137.18 54780.97 88888.00 2013-09-14 00:51:42.125 257 12699.27 137.12 54780.93 88888.00 2013-09-14 00:51:42.250 257 12699.27 137.20 54781.03 88888.00 2013-09-14 00:51:42.375 257 12699.40 137.28 54781.03 88888.00 2013-09-14 00:51:42.500 257 12699.42 137.28 54781.03 88888.00 2013-09-14 00:51:42.625 257 12699.38 137.25 54781.00 88888.00 2013-09-14 00:51:42.750 257 12699.38 137.22 54781.00 88888.00 2013-09-14 00:51:42.875 257 12699.30 137.22 54781.00 88888.00 2013-09-14 00:51:43.000 257 12699.25 137.22 54780.97 88888.00 2013-09-14 00:51:43.125 257 12699.27 137.22 54781.00 88888.00 2013-09-14 00:51:43.250 257 12699.27 137.22 54781.00 88888.00 2013-09-14 00:51:43.375 257 12699.33 137.22 54781.00 88888.00 2013-09-14 00:51:43.500 257 12699.35 137.22 54780.95 88888.00 2013-09-14 00:51:43.625 257 12699.30 137.25 54780.97 88888.00 2013-09-14 00:51:43.750 257 12699.33 137.25 54780.97 88888.00 2013-09-14 00:51:43.875 257 12699.38 137.28 54780.97 88888.00 2013-09-14 00:51:44.000 257 12699.33 137.25 54780.95 88888.00 2013-09-14 00:51:44.125 257 12699.30 137.25 54780.95 88888.00 2013-09-14 00:51:44.250 257 12699.40 137.22 54780.97 88888.00 2013-09-14 00:51:44.375 257 12699.42 137.25 54780.97 88888.00 2013-09-14 00:51:44.500 257 12699.38 137.28 54780.97 88888.00 2013-09-14 00:51:44.625 257 12699.40 137.30 54780.97 88888.00 2013-09-14 00:51:44.750 257 12699.35 137.28 54780.95 88888.00 2013-09-14 00:51:44.875 257 12699.25 137.25 54780.95 88888.00 2013-09-14 00:51:45.000 257 12699.27 137.28 54780.95 88888.00 2013-09-14 00:51:45.125 257 12699.27 137.28 54780.95 88888.00 2013-09-14 00:51:45.250 257 12699.23 137.20 54780.95 88888.00 2013-09-14 00:51:45.375 257 12699.27 137.22 54780.95 88888.00 2013-09-14 00:51:45.500 257 12699.27 137.22 54780.95 88888.00 2013-09-14 00:51:45.625 257 12699.33 137.25 54780.93 88888.00 2013-09-14 00:51:45.750 257 12699.35 137.25 54780.90 88888.00 2013-09-14 00:51:45.875 257 12699.30 137.25 54780.90 88888.00 2013-09-14 00:51:46.000 257 12699.30 137.25 54780.90 88888.00 2013-09-14 00:51:46.125 257 12699.30 137.25 54780.93 88888.00 2013-09-14 00:51:46.250 257 12699.27 137.22 54780.93 88888.00 2013-09-14 00:51:46.375 257 12699.30 137.25 54780.93 88888.00 2013-09-14 00:51:46.500 257 12699.30 137.25 54780.93 88888.00 2013-09-14 00:51:46.625 257 12699.30 137.28 54780.93 88888.00 2013-09-14 00:51:46.750 257 12699.27 137.28 54780.93 88888.00 2013-09-14 00:51:46.875 257 12699.25 137.28 54780.90 88888.00 2013-09-14 00:51:47.000 257 12699.20 137.25 54780.88 88888.00 2013-09-14 00:51:47.125 257 12699.23 137.25 54780.93 88888.00 2013-09-14 00:51:47.250 257 12699.25 137.25 54780.93 88888.00 2013-09-14 00:51:47.375 257 12699.33 137.25 54780.90 88888.00 2013-09-14 00:51:47.500 257 12699.35 137.28 54780.93 88888.00 2013-09-14 00:51:47.625 257 12699.38 137.28 54780.93 88888.00 2013-09-14 00:51:47.750 257 12699.42 137.25 54780.93 88888.00 2013-09-14 00:51:47.875 257 12699.45 137.22 54780.90 88888.00 2013-09-14 00:51:48.000 257 12699.38 137.22 54780.93 88888.00 2013-09-14 00:51:48.125 257 12699.35 137.25 54780.93 88888.00 2013-09-14 00:51:48.250 257 12699.25 137.22 54780.93 88888.00 2013-09-14 00:51:48.375 257 12699.27 137.22 54780.90 88888.00 2013-09-14 00:51:48.500 257 12699.30 137.25 54780.93 88888.00 2013-09-14 00:51:48.625 257 12699.30 137.25 54780.93 88888.00 2013-09-14 00:51:48.750 257 12699.30 137.25 54780.90 88888.00 2013-09-14 00:51:48.875 257 12699.25 137.25 54780.90 88888.00 2013-09-14 00:51:49.000 257 12699.23 137.22 54780.90 88888.00 2013-09-14 00:51:49.125 257 12699.27 137.25 54780.90 88888.00 2013-09-14 00:51:49.250 257 12699.27 137.25 54780.90 88888.00 2013-09-14 00:51:49.375 257 12699.23 137.25 54780.90 88888.00 2013-09-14 00:51:49.500 257 12699.23 137.25 54780.90 88888.00 2013-09-14 00:51:49.625 257 12699.25 137.25 54780.90 88888.00 2013-09-14 00:51:49.750 257 12699.23 137.25 54780.88 88888.00 2013-09-14 00:51:49.875 257 12699.17 137.25 54780.90 88888.00 2013-09-14 00:51:50.000 257 12699.23 137.22 54780.90 88888.00 2013-09-14 00:51:50.125 257 12699.25 137.22 54780.88 88888.00 2013-09-14 00:51:50.250 257 12699.23 137.20 54780.88 88888.00 2013-09-14 00:51:50.375 257 12699.25 137.22 54780.88 88888.00 2013-09-14 00:51:50.500 257 12699.23 137.20 54780.88 88888.00 2013-09-14 00:51:50.625 257 12699.27 137.22 54780.85 88888.00 2013-09-14 00:51:50.750 257 12699.30 137.22 54780.85 88888.00 2013-09-14 00:51:50.875 257 12699.20 137.22 54780.85 88888.00 2013-09-14 00:51:51.000 257 12699.12 137.22 54780.82 88888.00 2013-09-14 00:51:51.125 257 12699.20 137.22 54780.82 88888.00 2013-09-14 00:51:51.250 257 12699.23 137.20 54780.85 88888.00 2013-09-14 00:51:51.375 257 12699.27 137.25 54780.88 88888.00 2013-09-14 00:51:51.500 257 12699.20 137.25 54780.85 88888.00 2013-09-14 00:51:51.625 257 12699.15 137.22 54780.85 88888.00 2013-09-14 00:51:51.750 257 12699.10 137.22 54780.85 88888.00 2013-09-14 00:51:51.875 257 12699.08 137.22 54780.82 88888.00 2013-09-14 00:51:52.000 257 12699.10 137.22 54780.82 88888.00 2013-09-14 00:51:52.125 257 12699.15 137.20 54780.82 88888.00 2013-09-14 00:51:52.250 257 12699.10 137.18 54780.85 88888.00 2013-09-14 00:51:52.375 257 12699.10 137.20 54780.85 88888.00 2013-09-14 00:51:52.500 257 12699.12 137.22 54780.82 88888.00 2013-09-14 00:51:52.625 257 12699.12 137.25 54780.82 88888.00 2013-09-14 00:51:52.750 257 12699.10 137.25 54780.85 88888.00 2013-09-14 00:51:52.875 257 12699.08 137.22 54780.82 88888.00 2013-09-14 00:51:53.000 257 12699.05 137.20 54780.82 88888.00 2013-09-14 00:51:53.125 257 12699.10 137.20 54780.85 88888.00 2013-09-14 00:51:53.250 257 12699.12 137.18 54780.85 88888.00 2013-09-14 00:51:53.375 257 12699.10 137.20 54780.82 88888.00 2013-09-14 00:51:53.500 257 12699.02 137.20 54780.80 88888.00 2013-09-14 00:51:53.625 257 12699.10 137.20 54780.82 88888.00 2013-09-14 00:51:53.750 257 12699.10 137.22 54780.82 88888.00 2013-09-14 00:51:53.875 257 12699.12 137.22 54780.85 88888.00 2013-09-14 00:51:54.000 257 12699.15 137.22 54780.82 88888.00 2013-09-14 00:51:54.125 257 12699.20 137.22 54780.82 88888.00 2013-09-14 00:51:54.250 257 12699.20 137.18 54780.82 88888.00 2013-09-14 00:51:54.375 257 12699.17 137.18 54780.82 88888.00 2013-09-14 00:51:54.500 257 12699.10 137.20 54780.80 88888.00 2013-09-14 00:51:54.625 257 12699.15 137.22 54780.82 88888.00 2013-09-14 00:51:54.750 257 12699.17 137.20 54780.85 88888.00 2013-09-14 00:51:54.875 257 12699.20 137.20 54780.82 88888.00 2013-09-14 00:51:55.000 257 12699.23 137.20 54780.82 88888.00 2013-09-14 00:51:55.125 257 12699.17 137.20 54780.80 88888.00 2013-09-14 00:51:55.250 257 12699.17 137.20 54780.80 88888.00 2013-09-14 00:51:55.375 257 12699.15 137.22 54780.80 88888.00 2013-09-14 00:51:55.500 257 12699.08 137.22 54780.80 88888.00 2013-09-14 00:51:55.625 257 12699.10 137.20 54780.80 88888.00 2013-09-14 00:51:55.750 257 12699.12 137.20 54780.80 88888.00 2013-09-14 00:51:55.875 257 12699.08 137.20 54780.80 88888.00 2013-09-14 00:51:56.000 257 12699.08 137.25 54780.80 88888.00 2013-09-14 00:51:56.125 257 12699.08 137.20 54780.80 88888.00 2013-09-14 00:51:56.250 257 12699.00 137.20 54780.80 88888.00 2013-09-14 00:51:56.375 257 12698.98 137.22 54780.78 88888.00 2013-09-14 00:51:56.500 257 12698.98 137.25 54780.80 88888.00 2013-09-14 00:51:56.625 257 12698.95 137.22 54780.78 88888.00 2013-09-14 00:51:56.750 257 12698.98 137.22 54780.78 88888.00 2013-09-14 00:51:56.875 257 12698.98 137.22 54780.80 88888.00 2013-09-14 00:51:57.000 257 12698.98 137.20 54780.80 88888.00 2013-09-14 00:51:57.125 257 12699.00 137.20 54780.80 88888.00 2013-09-14 00:51:57.250 257 12698.95 137.18 54780.80 88888.00 2013-09-14 00:51:57.375 257 12698.92 137.22 54780.82 88888.00 2013-09-14 00:51:57.500 257 12699.00 137.22 54780.80 88888.00 2013-09-14 00:51:57.625 257 12699.05 137.20 54780.78 88888.00 2013-09-14 00:51:57.750 257 12699.02 137.20 54780.80 88888.00 2013-09-14 00:51:57.875 257 12698.98 137.20 54780.80 88888.00 2013-09-14 00:51:58.000 257 12698.95 137.22 54780.80 88888.00 2013-09-14 00:51:58.125 257 12698.95 137.20 54780.78 88888.00 2013-09-14 00:51:58.250 257 12698.85 137.18 54780.78 88888.00 2013-09-14 00:51:58.375 257 12698.90 137.20 54780.78 88888.00 2013-09-14 00:51:58.500 257 12698.98 137.22 54780.78 88888.00 2013-09-14 00:51:58.625 257 12699.02 137.22 54780.80 88888.00 2013-09-14 00:51:58.750 257 12699.08 137.22 54780.80 88888.00 2013-09-14 00:51:58.875 257 12699.05 137.22 54780.80 88888.00 2013-09-14 00:51:59.000 257 12699.00 137.20 54780.80 88888.00 2013-09-14 00:51:59.125 257 12698.90 137.22 54780.80 88888.00 2013-09-14 00:51:59.250 257 12698.88 137.22 54780.82 88888.00 2013-09-14 00:51:59.375 257 12698.92 137.22 54780.80 88888.00 2013-09-14 00:51:59.500 257 12698.88 137.22 54780.80 88888.00 2013-09-14 00:51:59.625 257 12698.88 137.22 54780.80 88888.00 2013-09-14 00:51:59.750 257 12698.95 137.28 54780.78 88888.00 2013-09-14 00:51:59.875 257 12698.95 137.28 54780.80 88888.00 2013-09-14 00:52:00.000 257 12698.90 137.25 54780.80 88888.00 2013-09-14 00:52:00.125 257 12698.90 137.25 54780.82 88888.00 2013-09-14 00:52:00.250 257 12698.85 137.22 54780.80 88888.00 2013-09-14 00:52:00.375 257 12698.90 137.25 54780.80 88888.00 2013-09-14 00:52:00.500 257 12698.88 137.25 54780.78 88888.00 2013-09-14 00:52:00.625 257 12698.85 137.22 54780.78 88888.00 2013-09-14 00:52:00.750 257 12698.85 137.22 54780.78 88888.00 2013-09-14 00:52:00.875 257 12698.88 137.25 54780.78 88888.00 2013-09-14 00:52:01.000 257 12698.90 137.20 54780.78 88888.00 2013-09-14 00:52:01.125 257 12698.88 137.22 54780.75 88888.00 2013-09-14 00:52:01.250 257 12698.88 137.18 54780.72 88888.00 2013-09-14 00:52:01.375 257 12698.85 137.22 54780.75 88888.00 2013-09-14 00:52:01.500 257 12698.83 137.22 54780.78 88888.00 2013-09-14 00:52:01.625 257 12698.83 137.20 54780.78 88888.00 2013-09-14 00:52:01.750 257 12698.83 137.20 54780.78 88888.00 2013-09-14 00:52:01.875 257 12698.83 137.20 54780.78 88888.00 2013-09-14 00:52:02.000 257 12698.85 137.22 54780.78 88888.00 2013-09-14 00:52:02.125 257 12698.80 137.22 54780.80 88888.00 2013-09-14 00:52:02.250 257 12698.80 137.20 54780.78 88888.00 2013-09-14 00:52:02.375 257 12698.85 137.22 54780.80 88888.00 2013-09-14 00:52:02.500 257 12698.88 137.22 54780.78 88888.00 2013-09-14 00:52:02.625 257 12698.85 137.22 54780.80 88888.00 2013-09-14 00:52:02.750 257 12698.85 137.22 54780.78 88888.00 2013-09-14 00:52:02.875 257 12698.85 137.22 54780.78 88888.00 2013-09-14 00:52:03.000 257 12698.83 137.22 54780.78 88888.00 2013-09-14 00:52:03.125 257 12698.77 137.25 54780.78 88888.00 2013-09-14 00:52:03.250 257 12698.75 137.25 54780.78 88888.00 2013-09-14 00:52:03.375 257 12698.80 137.25 54780.78 88888.00 2013-09-14 00:52:03.500 257 12698.80 137.25 54780.78 88888.00 2013-09-14 00:52:03.625 257 12698.75 137.25 54780.80 88888.00 2013-09-14 00:52:03.750 257 12698.70 137.22 54780.78 88888.00 2013-09-14 00:52:03.875 257 12698.70 137.22 54780.78 88888.00 2013-09-14 00:52:04.000 257 12698.70 137.22 54780.75 88888.00 2013-09-14 00:52:04.125 257 12698.73 137.25 54780.78 88888.00 2013-09-14 00:52:04.250 257 12698.65 137.20 54780.78 88888.00 2013-09-14 00:52:04.375 257 12698.70 137.22 54780.78 88888.00 2013-09-14 00:52:04.500 257 12698.70 137.22 54780.75 88888.00 2013-09-14 00:52:04.625 257 12698.70 137.25 54780.75 88888.00 2013-09-14 00:52:04.750 257 12698.65 137.22 54780.75 88888.00 2013-09-14 00:52:04.875 257 12698.62 137.20 54780.72 88888.00 2013-09-14 00:52:05.000 257 12698.65 137.20 54780.75 88888.00 2013-09-14 00:52:05.125 257 12698.67 137.20 54780.75 88888.00 2013-09-14 00:52:05.250 257 12698.65 137.20 54780.78 88888.00 2013-09-14 00:52:05.375 257 12698.62 137.22 54780.80 88888.00 2013-09-14 00:52:05.500 257 12698.62 137.22 54780.78 88888.00 2013-09-14 00:52:05.625 257 12698.70 137.22 54780.75 88888.00 2013-09-14 00:52:05.750 257 12698.73 137.22 54780.78 88888.00 2013-09-14 00:52:05.875 257 12698.65 137.22 54780.78 88888.00 2013-09-14 00:52:06.000 257 12698.65 137.22 54780.78 88888.00 2013-09-14 00:52:06.125 257 12698.65 137.22 54780.80 88888.00 2013-09-14 00:52:06.250 257 12698.65 137.25 54780.78 88888.00 2013-09-14 00:52:06.375 257 12698.65 137.22 54780.75 88888.00 2013-09-14 00:52:06.500 257 12698.65 137.20 54780.75 88888.00 2013-09-14 00:52:06.625 257 12698.67 137.22 54780.78 88888.00 2013-09-14 00:52:06.750 257 12698.73 137.22 54780.80 88888.00 2013-09-14 00:52:06.875 257 12698.67 137.20 54780.78 88888.00 2013-09-14 00:52:07.000 257 12698.62 137.20 54780.75 88888.00 2013-09-14 00:52:07.125 257 12698.58 137.20 54780.72 88888.00 2013-09-14 00:52:07.250 257 12698.60 137.20 54780.75 88888.00 2013-09-14 00:52:07.375 257 12698.67 137.22 54780.78 88888.00 2013-09-14 00:52:07.500 257 12698.67 137.20 54780.78 88888.00 2013-09-14 00:52:07.625 257 12698.65 137.18 54780.80 88888.00 2013-09-14 00:52:07.750 257 12698.62 137.20 54780.80 88888.00 2013-09-14 00:52:07.875 257 12698.55 137.20 54780.80 88888.00 2013-09-14 00:52:08.000 257 12698.55 137.20 54780.78 88888.00 2013-09-14 00:52:08.125 257 12698.62 137.20 54780.78 88888.00 2013-09-14 00:52:08.250 257 12698.60 137.18 54780.78 88888.00 2013-09-14 00:52:08.375 257 12698.62 137.18 54780.75 88888.00 2013-09-14 00:52:08.500 257 12698.62 137.18 54780.75 88888.00 2013-09-14 00:52:08.625 257 12698.65 137.20 54780.78 88888.00 2013-09-14 00:52:08.750 257 12698.73 137.18 54780.78 88888.00 2013-09-14 00:52:08.875 257 12698.73 137.20 54780.78 88888.00 2013-09-14 00:52:09.000 257 12698.67 137.20 54780.78 88888.00 2013-09-14 00:52:09.125 257 12698.60 137.22 54780.78 88888.00 2013-09-14 00:52:09.250 257 12698.58 137.20 54780.78 88888.00 2013-09-14 00:52:09.375 257 12698.58 137.22 54780.80 88888.00 2013-09-14 00:52:09.500 257 12698.55 137.22 54780.78 88888.00 2013-09-14 00:52:09.625 257 12698.52 137.20 54780.75 88888.00 2013-09-14 00:52:09.750 257 12698.55 137.20 54780.75 88888.00 2013-09-14 00:52:09.875 257 12698.58 137.18 54780.78 88888.00 2013-09-14 00:52:10.000 257 12698.62 137.18 54780.75 88888.00 2013-09-14 00:52:10.125 257 12698.58 137.20 54780.78 88888.00 2013-09-14 00:52:10.250 257 12698.55 137.20 54780.75 88888.00 2013-09-14 00:52:10.375 257 12698.58 137.18 54780.75 88888.00 2013-09-14 00:52:10.500 257 12698.52 137.20 54780.75 88888.00 2013-09-14 00:52:10.625 257 12698.52 137.18 54780.75 88888.00 2013-09-14 00:52:10.750 257 12698.55 137.18 54780.75 88888.00 2013-09-14 00:52:10.875 257 12698.50 137.20 54780.75 88888.00 2013-09-14 00:52:11.000 257 12698.50 137.18 54780.75 88888.00 2013-09-14 00:52:11.125 257 12698.50 137.20 54780.75 88888.00 2013-09-14 00:52:11.250 257 12698.48 137.18 54780.75 88888.00 2013-09-14 00:52:11.375 257 12698.50 137.18 54780.75 88888.00 2013-09-14 00:52:11.500 257 12698.48 137.20 54780.75 88888.00 2013-09-14 00:52:11.625 257 12698.42 137.18 54780.75 88888.00 2013-09-14 00:52:11.750 257 12698.40 137.18 54780.78 88888.00 2013-09-14 00:52:11.875 257 12698.42 137.18 54780.72 88888.00 2013-09-14 00:52:12.000 257 12698.45 137.15 54780.72 88888.00 2013-09-14 00:52:12.125 257 12698.42 137.15 54780.72 88888.00 2013-09-14 00:52:12.250 257 12698.42 137.15 54780.75 88888.00 2013-09-14 00:52:12.375 257 12698.42 137.12 54780.72 88888.00 2013-09-14 00:52:12.500 257 12698.40 137.20 54780.75 88888.00 2013-09-14 00:52:12.625 257 12698.38 137.15 54780.72 88888.00 2013-09-14 00:52:12.750 257 12698.42 137.18 54780.70 88888.00 2013-09-14 00:52:12.875 257 12698.48 137.18 54780.72 88888.00 2013-09-14 00:52:13.000 257 12698.45 137.18 54780.72 88888.00 2013-09-14 00:52:13.125 257 12698.38 137.18 54780.72 88888.00 2013-09-14 00:52:13.250 257 12698.35 137.15 54780.72 88888.00 2013-09-14 00:52:13.375 257 12698.38 137.12 54780.70 88888.00 2013-09-14 00:52:13.500 257 12698.35 137.15 54780.72 88888.00 2013-09-14 00:52:13.625 257 12698.33 137.18 54780.78 88888.00 2013-09-14 00:52:13.750 257 12698.33 137.18 54780.78 88888.00 2013-09-14 00:52:13.875 257 12698.33 137.15 54780.72 88888.00 2013-09-14 00:52:14.000 257 12698.35 137.18 54780.72 88888.00 2013-09-14 00:52:14.125 257 12698.33 137.15 54780.72 88888.00 2013-09-14 00:52:14.250 257 12698.30 137.15 54780.75 88888.00 2013-09-14 00:52:14.375 257 12698.35 137.12 54780.75 88888.00 2013-09-14 00:52:14.500 257 12698.35 137.12 54780.72 88888.00 2013-09-14 00:52:14.625 257 12698.33 137.10 54780.72 88888.00 2013-09-14 00:52:14.750 257 12698.35 137.12 54780.72 88888.00 2013-09-14 00:52:14.875 257 12698.38 137.18 54780.78 88888.00 2013-09-14 00:52:15.000 257 12698.40 137.15 54780.75 88888.00 2013-09-14 00:52:15.125 257 12698.30 137.12 54780.75 88888.00 2013-09-14 00:52:15.250 257 12698.25 137.15 54780.75 88888.00 2013-09-14 00:52:15.375 257 12698.27 137.15 54780.72 88888.00 2013-09-14 00:52:15.500 257 12698.35 137.12 54780.72 88888.00 2013-09-14 00:52:15.625 257 12698.40 137.12 54780.72 88888.00 2013-09-14 00:52:15.750 257 12698.40 137.12 54780.75 88888.00 2013-09-14 00:52:15.875 257 12698.33 137.15 54780.75 88888.00 2013-09-14 00:52:16.000 257 12698.33 137.12 54780.75 88888.00 2013-09-14 00:52:16.125 257 12698.35 137.12 54780.78 88888.00 2013-09-14 00:52:16.250 257 12698.33 137.10 54780.78 88888.00 2013-09-14 00:52:16.375 257 12698.38 137.15 54780.72 88888.00 2013-09-14 00:52:16.500 257 12698.35 137.12 54780.75 88888.00 2013-09-14 00:52:16.625 257 12698.35 137.12 54780.75 88888.00 2013-09-14 00:52:16.750 257 12698.33 137.12 54780.75 88888.00 2013-09-14 00:52:16.875 257 12698.33 137.15 54780.78 88888.00 2013-09-14 00:52:17.000 257 12698.35 137.12 54780.78 88888.00 2013-09-14 00:52:17.125 257 12698.30 137.15 54780.72 88888.00 2013-09-14 00:52:17.250 257 12698.30 137.12 54780.75 88888.00 2013-09-14 00:52:17.375 257 12698.33 137.15 54780.72 88888.00 2013-09-14 00:52:17.500 257 12698.25 137.18 54780.72 88888.00 2013-09-14 00:52:17.625 257 12698.25 137.12 54780.70 88888.00 2013-09-14 00:52:17.750 257 12698.33 137.15 54780.72 88888.00 2013-09-14 00:52:17.875 257 12698.30 137.15 54780.75 88888.00 2013-09-14 00:52:18.000 257 12698.27 137.18 54780.72 88888.00 2013-09-14 00:52:18.125 257 12698.23 137.18 54780.72 88888.00 2013-09-14 00:52:18.250 257 12698.12 137.12 54780.75 88888.00 2013-09-14 00:52:18.375 257 12698.15 137.12 54780.72 88888.00 2013-09-14 00:52:18.500 257 12698.23 137.12 54780.70 88888.00 2013-09-14 00:52:18.625 257 12698.23 137.12 54780.70 88888.00 2013-09-14 00:52:18.750 257 12698.17 137.15 54780.70 88888.00 2013-09-14 00:52:18.875 257 12698.12 137.15 54780.72 88888.00 2013-09-14 00:52:19.000 257 12698.17 137.18 54780.70 88888.00 2013-09-14 00:52:19.125 257 12698.17 137.15 54780.72 88888.00 2013-09-14 00:52:19.250 257 12698.10 137.12 54780.72 88888.00 2013-09-14 00:52:19.375 257 12698.12 137.18 54780.75 88888.00 2013-09-14 00:52:19.500 257 12698.10 137.18 54780.75 88888.00 2013-09-14 00:52:19.625 257 12698.12 137.15 54780.70 88888.00 2013-09-14 00:52:19.750 257 12698.17 137.15 54780.68 88888.00 2013-09-14 00:52:19.875 257 12698.17 137.15 54780.68 88888.00 2013-09-14 00:52:20.000 257 12698.15 137.12 54780.70 88888.00 2013-09-14 00:52:20.125 257 12698.12 137.10 54780.70 88888.00 2013-09-14 00:52:20.250 257 12698.08 137.12 54780.70 88888.00 2013-09-14 00:52:20.375 257 12698.15 137.15 54780.68 88888.00 2013-09-14 00:52:20.500 257 12698.23 137.15 54780.70 88888.00 2013-09-14 00:52:20.625 257 12698.17 137.15 54780.70 88888.00 2013-09-14 00:52:20.750 257 12698.10 137.12 54780.68 88888.00 2013-09-14 00:52:20.875 257 12698.08 137.12 54780.65 88888.00 2013-09-14 00:52:21.000 257 12698.10 137.12 54780.68 88888.00 2013-09-14 00:52:21.125 257 12698.15 137.12 54780.65 88888.00 2013-09-14 00:52:21.250 257 12698.15 137.10 54780.68 88888.00 2013-09-14 00:52:21.375 257 12698.15 137.10 54780.68 88888.00 2013-09-14 00:52:21.500 257 12698.08 137.12 54780.68 88888.00 2013-09-14 00:52:21.625 257 12698.05 137.15 54780.68 88888.00 2013-09-14 00:52:21.750 257 12698.10 137.15 54780.70 88888.00 2013-09-14 00:52:21.875 257 12698.08 137.12 54780.68 88888.00 2013-09-14 00:52:22.000 257 12698.05 137.10 54780.65 88888.00 2013-09-14 00:52:22.125 257 12698.05 137.10 54780.68 88888.00 2013-09-14 00:52:22.250 257 12697.98 137.10 54780.68 88888.00 2013-09-14 00:52:22.375 257 12697.98 137.15 54780.68 88888.00 2013-09-14 00:52:22.500 257 12698.02 137.12 54780.68 88888.00 2013-09-14 00:52:22.625 257 12698.02 137.12 54780.65 88888.00 2013-09-14 00:52:22.750 257 12697.98 137.10 54780.65 88888.00 2013-09-14 00:52:22.875 257 12698.00 137.10 54780.68 88888.00 2013-09-14 00:52:23.000 257 12698.00 137.10 54780.65 88888.00 2013-09-14 00:52:23.125 257 12697.98 137.10 54780.62 88888.00 2013-09-14 00:52:23.250 257 12698.02 137.10 54780.65 88888.00 2013-09-14 00:52:23.375 257 12698.10 137.12 54780.65 88888.00 2013-09-14 00:52:23.500 257 12698.12 137.12 54780.65 88888.00 2013-09-14 00:52:23.625 257 12698.05 137.12 54780.65 88888.00 2013-09-14 00:52:23.750 257 12698.00 137.15 54780.68 88888.00 2013-09-14 00:52:23.875 257 12697.98 137.15 54780.68 88888.00 2013-09-14 00:52:24.000 257 12697.92 137.15 54780.65 88888.00 2013-09-14 00:52:24.125 257 12697.90 137.18 54780.68 88888.00 2013-09-14 00:52:24.250 257 12697.92 137.12 54780.68 88888.00 2013-09-14 00:52:24.375 257 12697.98 137.12 54780.65 88888.00 2013-09-14 00:52:24.500 257 12697.90 137.15 54780.68 88888.00 2013-09-14 00:52:24.625 257 12697.88 137.15 54780.68 88888.00 2013-09-14 00:52:24.750 257 12697.90 137.12 54780.68 88888.00 2013-09-14 00:52:24.875 257 12697.92 137.15 54780.72 88888.00 2013-09-14 00:52:25.000 257 12697.92 137.15 54780.70 88888.00 2013-09-14 00:52:25.125 257 12697.90 137.15 54780.68 88888.00 2013-09-14 00:52:25.250 257 12697.85 137.10 54780.65 88888.00 2013-09-14 00:52:25.375 257 12697.92 137.12 54780.68 88888.00 2013-09-14 00:52:25.500 257 12697.95 137.15 54780.68 88888.00 2013-09-14 00:52:25.625 257 12697.90 137.15 54780.68 88888.00 2013-09-14 00:52:25.750 257 12697.88 137.10 54780.65 88888.00 2013-09-14 00:52:25.875 257 12697.88 137.12 54780.65 88888.00 2013-09-14 00:52:26.000 257 12697.85 137.12 54780.68 88888.00 2013-09-14 00:52:26.125 257 12697.88 137.10 54780.70 88888.00 2013-09-14 00:52:26.250 257 12697.80 137.10 54780.70 88888.00 2013-09-14 00:52:26.375 257 12697.80 137.10 54780.70 88888.00 2013-09-14 00:52:26.500 257 12697.80 137.07 54780.70 88888.00 2013-09-14 00:52:26.625 257 12697.83 137.07 54780.65 88888.00 2013-09-14 00:52:26.750 257 12697.80 137.10 54780.65 88888.00 2013-09-14 00:52:26.875 257 12697.77 137.10 54780.68 88888.00 2013-09-14 00:52:27.000 257 12697.75 137.10 54780.65 88888.00 2013-09-14 00:52:27.125 257 12697.77 137.10 54780.65 88888.00 2013-09-14 00:52:27.250 257 12697.70 137.07 54780.65 88888.00 2013-09-14 00:52:27.375 257 12697.70 137.10 54780.65 88888.00 2013-09-14 00:52:27.500 257 12697.73 137.07 54780.62 88888.00 2013-09-14 00:52:27.625 257 12697.77 137.05 54780.65 88888.00 2013-09-14 00:52:27.750 257 12697.77 137.05 54780.68 88888.00 2013-09-14 00:52:27.875 257 12697.73 137.07 54780.65 88888.00 2013-09-14 00:52:28.000 257 12697.77 137.10 54780.65 88888.00 2013-09-14 00:52:28.125 257 12697.75 137.10 54780.65 88888.00 2013-09-14 00:52:28.250 257 12697.70 137.05 54780.62 88888.00 2013-09-14 00:52:28.375 257 12697.67 137.05 54780.62 88888.00 2013-09-14 00:52:28.500 257 12697.70 137.05 54780.65 88888.00 2013-09-14 00:52:28.625 257 12697.70 137.05 54780.65 88888.00 2013-09-14 00:52:28.750 257 12697.65 137.05 54780.65 88888.00 2013-09-14 00:52:28.875 257 12697.67 137.07 54780.65 88888.00 2013-09-14 00:52:29.000 257 12697.75 137.10 54780.65 88888.00 2013-09-14 00:52:29.125 257 12697.73 137.10 54780.65 88888.00 2013-09-14 00:52:29.250 257 12697.67 137.05 54780.68 88888.00 2013-09-14 00:52:29.375 257 12697.67 137.07 54780.68 88888.00 2013-09-14 00:52:29.500 257 12697.67 137.07 54780.68 88888.00 2013-09-14 00:52:29.625 257 12697.67 137.05 54780.65 88888.00 2013-09-14 00:52:29.750 257 12697.65 137.07 54780.68 88888.00 2013-09-14 00:52:29.875 257 12697.62 137.05 54780.65 88888.00 2013-09-14 00:52:30.000 257 12697.62 137.05 54780.62 88888.00 2013-09-14 00:52:30.125 257 12697.62 137.07 54780.62 88888.00 2013-09-14 00:52:30.250 257 12697.58 137.07 54780.68 88888.00 2013-09-14 00:52:30.375 257 12697.58 137.10 54780.68 88888.00 2013-09-14 00:52:30.500 257 12697.60 137.07 54780.65 88888.00 2013-09-14 00:52:30.625 257 12697.58 137.10 54780.62 88888.00 2013-09-14 00:52:30.750 257 12697.55 137.07 54780.62 88888.00 2013-09-14 00:52:30.875 257 12697.55 137.05 54780.62 88888.00 2013-09-14 00:52:31.000 257 12697.55 137.05 54780.62 88888.00 2013-09-14 00:52:31.125 257 12697.50 137.05 54780.62 88888.00 2013-09-14 00:52:31.250 257 12697.50 137.07 54780.65 88888.00 2013-09-14 00:52:31.375 257 12697.52 137.10 54780.68 88888.00 2013-09-14 00:52:31.500 257 12697.52 137.10 54780.65 88888.00 2013-09-14 00:52:31.625 257 12697.50 137.10 54780.62 88888.00 2013-09-14 00:52:31.750 257 12697.42 137.07 54780.62 88888.00 2013-09-14 00:52:31.875 257 12697.40 137.05 54780.62 88888.00 2013-09-14 00:52:32.000 257 12697.52 137.07 54780.62 88888.00 2013-09-14 00:52:32.125 257 12697.52 137.07 54780.65 88888.00 2013-09-14 00:52:32.250 257 12697.45 137.07 54780.68 88888.00 2013-09-14 00:52:32.375 257 12697.50 137.07 54780.65 88888.00 2013-09-14 00:52:32.500 257 12697.52 137.07 54780.65 88888.00 2013-09-14 00:52:32.625 257 12697.50 137.05 54780.62 88888.00 2013-09-14 00:52:32.750 257 12697.45 137.03 54780.62 88888.00 2013-09-14 00:52:32.875 257 12697.42 137.05 54780.62 88888.00 2013-09-14 00:52:33.000 257 12697.45 137.05 54780.60 88888.00 2013-09-14 00:52:33.125 257 12697.45 137.07 54780.62 88888.00 2013-09-14 00:52:33.250 257 12697.42 137.03 54780.65 88888.00 2013-09-14 00:52:33.375 257 12697.45 137.05 54780.62 88888.00 2013-09-14 00:52:33.500 257 12697.45 137.05 54780.60 88888.00 2013-09-14 00:52:33.625 257 12697.48 137.05 54780.62 88888.00 2013-09-14 00:52:33.750 257 12697.45 137.07 54780.65 88888.00 2013-09-14 00:52:33.875 257 12697.42 137.03 54780.62 88888.00 2013-09-14 00:52:34.000 257 12697.35 137.03 54780.60 88888.00 2013-09-14 00:52:34.125 257 12697.40 137.05 54780.62 88888.00 2013-09-14 00:52:34.250 257 12697.35 137.07 54780.62 88888.00 2013-09-14 00:52:34.375 257 12697.42 137.07 54780.62 88888.00 2013-09-14 00:52:34.500 257 12697.45 137.07 54780.62 88888.00 2013-09-14 00:52:34.625 257 12697.40 137.07 54780.62 88888.00 2013-09-14 00:52:34.750 257 12697.35 137.05 54780.62 88888.00 2013-09-14 00:52:34.875 257 12697.35 137.05 54780.62 88888.00 2013-09-14 00:52:35.000 257 12697.30 137.05 54780.60 88888.00 2013-09-14 00:52:35.125 257 12697.25 137.05 54780.62 88888.00 2013-09-14 00:52:35.250 257 12697.23 137.03 54780.65 88888.00 2013-09-14 00:52:35.375 257 12697.23 137.07 54780.62 88888.00 2013-09-14 00:52:35.500 257 12697.23 137.07 54780.60 88888.00 2013-09-14 00:52:35.625 257 12697.27 137.05 54780.60 88888.00 2013-09-14 00:52:35.750 257 12697.20 137.07 54780.62 88888.00 2013-09-14 00:52:35.875 257 12697.17 137.07 54780.60 88888.00 2013-09-14 00:52:36.000 257 12697.23 137.07 54780.60 88888.00 2013-09-14 00:52:36.125 257 12697.25 137.07 54780.60 88888.00 2013-09-14 00:52:36.250 257 12697.15 137.00 54780.60 88888.00 2013-09-14 00:52:36.375 257 12697.17 137.00 54780.57 88888.00 2013-09-14 00:52:36.500 257 12697.17 137.05 54780.60 88888.00 2013-09-14 00:52:36.625 257 12697.15 137.07 54780.62 88888.00 2013-09-14 00:52:36.750 257 12697.20 137.07 54780.62 88888.00 2013-09-14 00:52:36.875 257 12697.23 137.03 54780.60 88888.00 2013-09-14 00:52:37.000 257 12697.23 137.03 54780.57 88888.00 2013-09-14 00:52:37.125 257 12697.17 137.05 54780.60 88888.00 2013-09-14 00:52:37.250 257 12697.15 137.05 54780.60 88888.00 2013-09-14 00:52:37.375 257 12697.23 137.05 54780.60 88888.00 2013-09-14 00:52:37.500 257 12697.20 137.05 54780.57 88888.00 2013-09-14 00:52:37.625 257 12697.15 137.07 54780.57 88888.00 2013-09-14 00:52:37.750 257 12697.23 137.05 54780.57 88888.00 2013-09-14 00:52:37.875 257 12697.25 137.07 54780.57 88888.00 2013-09-14 00:52:38.000 257 12697.23 137.07 54780.55 88888.00 2013-09-14 00:52:38.125 257 12697.12 137.05 54780.57 88888.00 2013-09-14 00:52:38.250 257 12697.08 137.03 54780.57 88888.00 2013-09-14 00:52:38.375 257 12697.10 137.03 54780.57 88888.00 2013-09-14 00:52:38.500 257 12697.08 137.03 54780.57 88888.00 2013-09-14 00:52:38.625 257 12697.15 137.07 54780.57 88888.00 2013-09-14 00:52:38.750 257 12697.17 137.10 54780.57 88888.00 2013-09-14 00:52:38.875 257 12697.17 137.07 54780.60 88888.00 2013-09-14 00:52:39.000 257 12697.15 137.07 54780.57 88888.00 2013-09-14 00:52:39.125 257 12697.10 137.05 54780.60 88888.00 2013-09-14 00:52:39.250 257 12697.12 137.05 54780.60 88888.00 2013-09-14 00:52:39.375 257 12697.17 137.07 54780.60 88888.00 2013-09-14 00:52:39.500 257 12697.15 137.07 54780.57 88888.00 2013-09-14 00:52:39.625 257 12697.02 137.07 54780.57 88888.00 2013-09-14 00:52:39.750 257 12697.00 137.07 54780.57 88888.00 2013-09-14 00:52:39.875 257 12697.00 137.07 54780.57 88888.00 2013-09-14 00:52:40.000 257 12697.02 137.10 54780.60 88888.00 2013-09-14 00:52:40.125 257 12697.00 137.10 54780.62 88888.00 2013-09-14 00:52:40.250 257 12696.92 137.05 54780.57 88888.00 2013-09-14 00:52:40.375 257 12696.90 137.05 54780.55 88888.00 2013-09-14 00:52:40.500 257 12696.90 137.07 54780.55 88888.00 2013-09-14 00:52:40.625 257 12696.95 137.07 54780.60 88888.00 2013-09-14 00:52:40.750 257 12696.98 137.10 54780.57 88888.00 2013-09-14 00:52:40.875 257 12697.05 137.07 54780.57 88888.00 2013-09-14 00:52:41.000 257 12697.00 137.05 54780.53 88888.00 2013-09-14 00:52:41.125 257 12696.90 137.07 54780.53 88888.00 2013-09-14 00:52:41.250 257 12696.92 137.07 54780.57 88888.00 2013-09-14 00:52:41.375 257 12696.98 137.10 54780.55 88888.00 2013-09-14 00:52:41.500 257 12696.98 137.07 54780.55 88888.00 2013-09-14 00:52:41.625 257 12696.95 137.07 54780.53 88888.00 2013-09-14 00:52:41.750 257 12697.00 137.10 54780.57 88888.00 2013-09-14 00:52:41.875 257 12696.95 137.12 54780.55 88888.00 2013-09-14 00:52:42.000 257 12696.95 137.10 54780.55 88888.00 2013-09-14 00:52:42.125 257 12696.95 137.10 54780.57 88888.00 2013-09-14 00:52:42.250 257 12696.95 137.10 54780.57 88888.00 2013-09-14 00:52:42.375 257 12696.95 137.10 54780.55 88888.00 2013-09-14 00:52:42.500 257 12696.80 137.07 54780.53 88888.00 2013-09-14 00:52:42.625 257 12696.77 137.07 54780.55 88888.00 2013-09-14 00:52:42.750 257 12696.85 137.10 54780.55 88888.00 2013-09-14 00:52:42.875 257 12696.90 137.10 54780.55 88888.00 2013-09-14 00:52:43.000 257 12696.88 137.07 54780.53 88888.00 2013-09-14 00:52:43.125 257 12696.85 137.07 54780.53 88888.00 2013-09-14 00:52:43.250 257 12696.85 137.07 54780.55 88888.00 2013-09-14 00:52:43.375 257 12696.88 137.07 54780.55 88888.00 2013-09-14 00:52:43.500 257 12696.85 137.07 54780.53 88888.00 2013-09-14 00:52:43.625 257 12696.83 137.07 54780.53 88888.00 2013-09-14 00:52:43.750 257 12696.77 137.05 54780.53 88888.00 2013-09-14 00:52:43.875 257 12696.75 137.07 54780.53 88888.00 2013-09-14 00:52:44.000 257 12696.75 137.07 54780.53 88888.00 2013-09-14 00:52:44.125 257 12696.80 137.10 54780.55 88888.00 2013-09-14 00:52:44.250 257 12696.80 137.07 54780.53 88888.00 2013-09-14 00:52:44.375 257 12696.77 137.07 54780.50 88888.00 2013-09-14 00:52:44.500 257 12696.75 137.07 54780.53 88888.00 2013-09-14 00:52:44.625 257 12696.77 137.07 54780.53 88888.00 2013-09-14 00:52:44.750 257 12696.75 137.10 54780.53 88888.00 2013-09-14 00:52:44.875 257 12696.75 137.07 54780.53 88888.00 2013-09-14 00:52:45.000 257 12696.77 137.07 54780.53 88888.00 2013-09-14 00:52:45.125 257 12696.80 137.10 54780.55 88888.00 2013-09-14 00:52:45.250 257 12696.80 137.07 54780.53 88888.00 2013-09-14 00:52:45.375 257 12696.85 137.10 54780.50 88888.00 2013-09-14 00:52:45.500 257 12696.80 137.10 54780.53 88888.00 2013-09-14 00:52:45.625 257 12696.77 137.10 54780.53 88888.00 2013-09-14 00:52:45.750 257 12696.73 137.10 54780.53 88888.00 2013-09-14 00:52:45.875 257 12696.73 137.07 54780.53 88888.00 2013-09-14 00:52:46.000 257 12696.67 137.07 54780.50 88888.00 2013-09-14 00:52:46.125 257 12696.62 137.07 54780.50 88888.00 2013-09-14 00:52:46.250 257 12696.60 137.07 54780.53 88888.00 2013-09-14 00:52:46.375 257 12696.65 137.05 54780.50 88888.00 2013-09-14 00:52:46.500 257 12696.62 137.05 54780.53 88888.00 2013-09-14 00:52:46.625 257 12696.62 137.05 54780.53 88888.00 2013-09-14 00:52:46.750 257 12696.65 137.07 54780.55 88888.00 2013-09-14 00:52:46.875 257 12696.65 137.05 54780.53 88888.00 2013-09-14 00:52:47.000 257 12696.67 137.07 54780.50 88888.00 2013-09-14 00:52:47.125 257 12696.58 137.07 54780.53 88888.00 2013-09-14 00:52:47.250 257 12696.52 137.05 54780.53 88888.00 2013-09-14 00:52:47.375 257 12696.58 137.05 54780.53 88888.00 2013-09-14 00:52:47.500 257 12696.58 137.07 54780.50 88888.00 2013-09-14 00:52:47.625 257 12696.55 137.07 54780.53 88888.00 2013-09-14 00:52:47.750 257 12696.52 137.05 54780.53 88888.00 2013-09-14 00:52:47.875 257 12696.48 137.05 54780.53 88888.00 2013-09-14 00:52:48.000 257 12696.45 137.07 54780.53 88888.00 2013-09-14 00:52:48.125 257 12696.45 137.07 54780.53 88888.00 2013-09-14 00:52:48.250 257 12696.45 137.05 54780.53 88888.00 2013-09-14 00:52:48.375 257 12696.52 137.07 54780.47 88888.00 2013-09-14 00:52:48.500 257 12696.52 137.05 54780.47 88888.00 2013-09-14 00:52:48.625 257 12696.45 137.05 54780.50 88888.00 2013-09-14 00:52:48.750 257 12696.45 137.07 54780.53 88888.00 2013-09-14 00:52:48.875 257 12696.45 137.07 54780.50 88888.00 2013-09-14 00:52:49.000 257 12696.42 137.10 54780.50 88888.00 2013-09-14 00:52:49.125 257 12696.45 137.07 54780.50 88888.00 2013-09-14 00:52:49.250 257 12696.42 137.07 54780.53 88888.00 2013-09-14 00:52:49.375 257 12696.48 137.05 54780.50 88888.00 2013-09-14 00:52:49.500 257 12696.48 137.05 54780.47 88888.00 2013-09-14 00:52:49.625 257 12696.48 137.03 54780.47 88888.00 2013-09-14 00:52:49.750 257 12696.42 137.07 54780.50 88888.00 2013-09-14 00:52:49.875 257 12696.42 137.07 54780.50 88888.00 2013-09-14 00:52:50.000 257 12696.45 137.07 54780.50 88888.00 2013-09-14 00:52:50.125 257 12696.40 137.07 54780.50 88888.00 2013-09-14 00:52:50.250 257 12696.30 137.03 54780.53 88888.00 2013-09-14 00:52:50.375 257 12696.38 137.05 54780.50 88888.00 2013-09-14 00:52:50.500 257 12696.40 137.07 54780.53 88888.00 2013-09-14 00:52:50.625 257 12696.35 137.03 54780.47 88888.00 2013-09-14 00:52:50.750 257 12696.38 137.03 54780.47 88888.00 2013-09-14 00:52:50.875 257 12696.35 137.05 54780.50 88888.00 2013-09-14 00:52:51.000 257 12696.35 137.05 54780.50 88888.00 2013-09-14 00:52:51.125 257 12696.33 137.03 54780.50 88888.00 2013-09-14 00:52:51.250 257 12696.27 137.03 54780.53 88888.00 2013-09-14 00:52:51.375 257 12696.30 137.05 54780.53 88888.00 2013-09-14 00:52:51.500 257 12696.30 137.05 54780.53 88888.00 2013-09-14 00:52:51.625 257 12696.35 137.05 54780.50 88888.00 2013-09-14 00:52:51.750 257 12696.33 137.03 54780.53 88888.00 2013-09-14 00:52:51.875 257 12696.30 137.05 54780.53 88888.00 2013-09-14 00:52:52.000 257 12696.33 137.03 54780.50 88888.00 2013-09-14 00:52:52.125 257 12696.27 137.03 54780.53 88888.00 2013-09-14 00:52:52.250 257 12696.17 137.00 54780.47 88888.00 2013-09-14 00:52:52.375 257 12696.15 137.05 54780.45 88888.00 2013-09-14 00:52:52.500 257 12696.17 137.05 54780.47 88888.00 2013-09-14 00:52:52.625 257 12696.25 137.05 54780.47 88888.00 2013-09-14 00:52:52.750 257 12696.25 137.03 54780.45 88888.00 2013-09-14 00:52:52.875 257 12696.23 137.03 54780.47 88888.00 2013-09-14 00:52:53.000 257 12696.25 137.05 54780.47 88888.00 2013-09-14 00:52:53.125 257 12696.23 137.03 54780.47 88888.00 2013-09-14 00:52:53.250 257 12696.17 137.00 54780.47 88888.00 2013-09-14 00:52:53.375 257 12696.17 137.03 54780.47 88888.00 2013-09-14 00:52:53.500 257 12696.17 137.03 54780.45 88888.00 2013-09-14 00:52:53.625 257 12696.20 137.03 54780.45 88888.00 2013-09-14 00:52:53.750 257 12696.20 137.03 54780.45 88888.00 2013-09-14 00:52:53.875 257 12696.20 137.05 54780.45 88888.00 2013-09-14 00:52:54.000 257 12696.12 137.05 54780.45 88888.00 2013-09-14 00:52:54.125 257 12696.08 137.05 54780.50 88888.00 2013-09-14 00:52:54.250 257 12696.00 137.03 54780.45 88888.00 2013-09-14 00:52:54.375 257 12695.98 137.05 54780.45 88888.00 2013-09-14 00:52:54.500 257 12696.05 137.03 54780.45 88888.00 2013-09-14 00:52:54.625 257 12696.12 137.00 54780.45 88888.00 2013-09-14 00:52:54.750 257 12696.10 137.00 54780.43 88888.00 2013-09-14 00:52:54.875 257 12696.12 137.00 54780.43 88888.00 2013-09-14 00:52:55.000 257 12696.12 137.03 54780.43 88888.00 2013-09-14 00:52:55.125 257 12696.08 137.05 54780.43 88888.00 2013-09-14 00:52:55.250 257 12696.00 137.03 54780.45 88888.00 2013-09-14 00:52:55.375 257 12696.00 137.03 54780.45 88888.00 2013-09-14 00:52:55.500 257 12696.02 137.00 54780.43 88888.00 2013-09-14 00:52:55.625 257 12696.00 137.00 54780.43 88888.00 2013-09-14 00:52:55.750 257 12695.98 137.00 54780.45 88888.00 2013-09-14 00:52:55.875 257 12696.00 137.00 54780.47 88888.00 2013-09-14 00:52:56.000 257 12696.00 137.00 54780.45 88888.00 2013-09-14 00:52:56.125 257 12696.00 137.00 54780.47 88888.00 2013-09-14 00:52:56.250 257 12696.02 137.00 54780.47 88888.00 2013-09-14 00:52:56.375 257 12696.02 137.00 54780.45 88888.00 2013-09-14 00:52:56.500 257 12695.95 136.97 54780.43 88888.00 2013-09-14 00:52:56.625 257 12695.90 136.97 54780.43 88888.00 2013-09-14 00:52:56.750 257 12695.92 137.00 54780.45 88888.00 2013-09-14 00:52:56.875 257 12695.95 137.03 54780.50 88888.00 2013-09-14 00:52:57.000 257 12695.92 137.00 54780.47 88888.00 2013-09-14 00:52:57.125 257 12695.88 137.00 54780.47 88888.00 2013-09-14 00:52:57.250 257 12695.88 137.00 54780.45 88888.00 2013-09-14 00:52:57.375 257 12695.90 137.00 54780.47 88888.00 2013-09-14 00:52:57.500 257 12695.92 137.03 54780.47 88888.00 2013-09-14 00:52:57.625 257 12695.95 137.03 54780.47 88888.00 2013-09-14 00:52:57.750 257 12695.88 137.03 54780.47 88888.00 2013-09-14 00:52:57.875 257 12695.80 137.03 54780.47 88888.00 2013-09-14 00:52:58.000 257 12695.75 137.03 54780.45 88888.00 2013-09-14 00:52:58.125 257 12695.75 137.00 54780.43 88888.00 2013-09-14 00:52:58.250 257 12695.80 136.97 54780.45 88888.00 2013-09-14 00:52:58.375 257 12695.83 137.00 54780.43 88888.00 2013-09-14 00:52:58.500 257 12695.80 137.00 54780.45 88888.00 2013-09-14 00:52:58.625 257 12695.80 137.00 54780.43 88888.00 2013-09-14 00:52:58.750 257 12695.77 136.95 54780.43 88888.00 2013-09-14 00:52:58.875 257 12695.70 136.97 54780.43 88888.00 2013-09-14 00:52:59.000 257 12695.67 136.97 54780.43 88888.00 2013-09-14 00:52:59.125 257 12695.67 137.00 54780.43 88888.00 2013-09-14 00:52:59.250 257 12695.73 136.97 54780.43 88888.00 2013-09-14 00:52:59.375 257 12695.77 136.97 54780.43 88888.00 2013-09-14 00:52:59.500 257 12695.75 136.97 54780.47 88888.00 2013-09-14 00:52:59.625 257 12695.75 137.00 54780.47 88888.00 2013-09-14 00:52:59.750 257 12695.70 136.97 54780.47 88888.00 2013-09-14 00:52:59.875 257 12695.70 136.97 54780.43 88888.00 2013-09-14 00:53:00.000 257 12695.65 136.97 54780.40 88888.00 2013-09-14 00:53:00.125 257 12695.75 137.00 54780.43 88888.00 2013-09-14 00:53:00.250 257 12695.75 137.00 54780.45 88888.00 2013-09-14 00:53:00.375 257 12695.73 137.03 54780.45 88888.00 2013-09-14 00:53:00.500 257 12695.62 136.97 54780.43 88888.00 2013-09-14 00:53:00.625 257 12695.60 136.95 54780.43 88888.00 2013-09-14 00:53:00.750 257 12695.62 136.97 54780.43 88888.00 2013-09-14 00:53:00.875 257 12695.62 136.97 54780.40 88888.00 2013-09-14 00:53:01.000 257 12695.62 136.97 54780.43 88888.00 2013-09-14 00:53:01.125 257 12695.62 136.97 54780.45 88888.00 2013-09-14 00:53:01.250 257 12695.60 136.95 54780.45 88888.00 2013-09-14 00:53:01.375 257 12695.73 137.05 54780.50 88888.00 2013-09-14 00:53:01.500 257 12695.73 137.07 54780.50 88888.00 2013-09-14 00:53:01.625 257 12695.60 137.03 54780.43 88888.00 2013-09-14 00:53:01.750 257 12695.52 137.00 54780.40 88888.00 2013-09-14 00:53:01.875 257 12695.55 137.03 54780.40 88888.00 2013-09-14 00:53:02.000 257 12695.60 137.03 54780.43 88888.00 2013-09-14 00:53:02.125 257 12695.52 137.03 54780.43 88888.00 2013-09-14 00:53:02.250 257 12695.42 136.95 54780.32 88888.00 2013-09-14 00:53:02.375 257 12695.45 136.93 54780.32 88888.00 2013-09-14 00:53:02.500 257 12695.45 136.97 54780.32 88888.00 2013-09-14 00:53:02.625 257 12695.40 136.97 54780.38 88888.00 2013-09-14 00:53:02.750 257 12695.38 136.97 54780.35 88888.00 2013-09-14 00:53:02.875 257 12695.40 136.97 54780.35 88888.00 2013-09-14 00:53:03.000 257 12695.50 136.97 54780.38 88888.00 2013-09-14 00:53:03.125 257 12695.58 136.97 54780.38 88888.00 2013-09-14 00:53:03.250 257 12695.52 136.95 54780.38 88888.00 2013-09-14 00:53:03.375 257 12695.45 136.97 54780.40 88888.00 2013-09-14 00:53:03.500 257 12695.40 136.95 54780.40 88888.00 2013-09-14 00:53:03.625 257 12695.42 136.95 54780.38 88888.00 2013-09-14 00:53:03.750 257 12695.40 136.95 54780.40 88888.00 2013-09-14 00:53:03.875 257 12695.40 136.95 54780.38 88888.00 2013-09-14 00:53:04.000 257 12695.42 136.95 54780.35 88888.00 2013-09-14 00:53:04.125 257 12695.38 136.95 54780.35 88888.00 2013-09-14 00:53:04.250 257 12695.30 136.93 54780.40 88888.00 2013-09-14 00:53:04.375 257 12695.30 136.95 54780.40 88888.00 2013-09-14 00:53:04.500 257 12695.27 136.95 54780.40 88888.00 2013-09-14 00:53:04.625 257 12695.30 136.95 54780.38 88888.00 2013-09-14 00:53:04.750 257 12695.33 136.93 54780.38 88888.00 2013-09-14 00:53:04.875 257 12695.25 136.93 54780.40 88888.00 2013-09-14 00:53:05.000 257 12695.23 136.95 54780.40 88888.00 2013-09-14 00:53:05.125 257 12695.25 136.95 54780.43 88888.00 2013-09-14 00:53:05.250 257 12695.23 136.95 54780.43 88888.00 2013-09-14 00:53:05.375 257 12695.27 136.95 54780.40 88888.00 2013-09-14 00:53:05.500 257 12695.27 136.93 54780.38 88888.00 2013-09-14 00:53:05.625 257 12695.20 136.93 54780.38 88888.00 2013-09-14 00:53:05.750 257 12695.12 136.90 54780.38 88888.00 2013-09-14 00:53:05.875 257 12695.15 136.90 54780.40 88888.00 2013-09-14 00:53:06.000 257 12695.15 136.90 54780.32 88888.00 2013-09-14 00:53:06.125 257 12695.17 136.95 54780.40 88888.00 2013-09-14 00:53:06.250 257 12695.20 136.90 54780.40 88888.00 2013-09-14 00:53:06.375 257 12695.23 136.88 54780.35 88888.00 2013-09-14 00:53:06.500 257 12695.17 136.85 54780.35 88888.00 2013-09-14 00:53:06.625 257 12695.20 136.90 54780.38 88888.00 2013-09-14 00:53:06.750 257 12695.17 136.93 54780.35 88888.00 2013-09-14 00:53:06.875 257 12695.10 136.88 54780.32 88888.00 2013-09-14 00:53:07.000 257 12695.05 136.82 54780.32 88888.00 2013-09-14 00:53:07.125 257 12695.05 136.82 54780.35 88888.00 2013-09-14 00:53:07.250 257 12695.02 136.85 54780.38 88888.00 2013-09-14 00:53:07.375 257 12695.02 136.88 54780.38 88888.00 2013-09-14 00:53:07.500 257 12695.00 136.88 54780.40 88888.00 2013-09-14 00:53:07.625 257 12694.95 136.82 54780.35 88888.00 2013-09-14 00:53:07.750 257 12694.92 136.82 54780.32 88888.00 2013-09-14 00:53:07.875 257 12694.95 136.88 54780.35 88888.00 2013-09-14 00:53:08.000 257 12694.95 136.85 54780.35 88888.00 2013-09-14 00:53:08.125 257 12694.92 136.82 54780.38 88888.00 2013-09-14 00:53:08.250 257 12694.85 136.80 54780.38 88888.00 2013-09-14 00:53:08.375 257 12694.92 136.82 54780.35 88888.00 2013-09-14 00:53:08.500 257 12694.85 136.82 54780.35 88888.00 2013-09-14 00:53:08.625 257 12694.80 136.82 54780.38 88888.00 2013-09-14 00:53:08.750 257 12694.83 136.82 54780.38 88888.00 2013-09-14 00:53:08.875 257 12694.83 136.80 54780.38 88888.00 2013-09-14 00:53:09.000 257 12694.80 136.80 54780.40 88888.00 2013-09-14 00:53:09.125 257 12694.85 136.82 54780.40 88888.00 2013-09-14 00:53:09.250 257 12694.80 136.80 54780.35 88888.00 2013-09-14 00:53:09.375 257 12694.80 136.80 54780.38 88888.00 2013-09-14 00:53:09.500 257 12694.77 136.80 54780.35 88888.00 2013-09-14 00:53:09.625 257 12694.77 136.78 54780.38 88888.00 2013-09-14 00:53:09.750 257 12694.80 136.80 54780.35 88888.00 2013-09-14 00:53:09.875 257 12694.77 136.78 54780.32 88888.00 2013-09-14 00:53:10.000 257 12694.73 136.80 54780.35 88888.00 2013-09-14 00:53:10.125 257 12694.75 136.78 54780.35 88888.00 2013-09-14 00:53:10.250 257 12694.75 136.75 54780.32 88888.00 2013-09-14 00:53:10.375 257 12694.73 136.78 54780.35 88888.00 2013-09-14 00:53:10.500 257 12694.67 136.78 54780.35 88888.00 2013-09-14 00:53:10.625 257 12694.62 136.75 54780.35 88888.00 2013-09-14 00:53:10.750 257 12694.62 136.78 54780.32 88888.00 2013-09-14 00:53:10.875 257 12694.62 136.80 54780.28 88888.00 2013-09-14 00:53:11.000 257 12694.60 136.78 54780.30 88888.00 2013-09-14 00:53:11.125 257 12694.60 136.78 54780.30 88888.00 2013-09-14 00:53:11.250 257 12694.55 136.75 54780.32 88888.00 2013-09-14 00:53:11.375 257 12694.52 136.75 54780.35 88888.00 2013-09-14 00:53:11.500 257 12694.52 136.75 54780.35 88888.00 2013-09-14 00:53:11.625 257 12694.55 136.75 54780.32 88888.00 2013-09-14 00:53:11.750 257 12694.58 136.75 54780.35 88888.00 2013-09-14 00:53:11.875 257 12694.60 136.78 54780.35 88888.00 2013-09-14 00:53:12.000 257 12694.50 136.75 54780.35 88888.00 2013-09-14 00:53:12.125 257 12694.35 136.72 54780.35 88888.00 2013-09-14 00:53:12.250 257 12694.27 136.70 54780.32 88888.00 2013-09-14 00:53:12.375 257 12694.27 136.72 54780.32 88888.00 2013-09-14 00:53:12.500 257 12694.38 136.72 54780.35 88888.00 2013-09-14 00:53:12.625 257 12694.40 136.75 54780.35 88888.00 2013-09-14 00:53:12.750 257 12694.42 136.72 54780.32 88888.00 2013-09-14 00:53:12.875 257 12694.45 136.72 54780.32 88888.00 2013-09-14 00:53:13.000 257 12694.42 136.75 54780.35 88888.00 2013-09-14 00:53:13.125 257 12694.42 136.75 54780.35 88888.00 2013-09-14 00:53:13.250 257 12694.42 136.72 54780.32 88888.00 2013-09-14 00:53:13.375 257 12694.40 136.75 54780.32 88888.00 2013-09-14 00:53:13.500 257 12694.35 136.75 54780.32 88888.00 2013-09-14 00:53:13.625 257 12694.33 136.72 54780.32 88888.00 2013-09-14 00:53:13.750 257 12694.35 136.70 54780.32 88888.00 2013-09-14 00:53:13.875 257 12694.38 136.68 54780.32 88888.00 2013-09-14 00:53:14.000 257 12694.38 136.70 54780.32 88888.00 2013-09-14 00:53:14.125 257 12694.33 136.70 54780.32 88888.00 2013-09-14 00:53:14.250 257 12694.27 136.70 54780.32 88888.00 2013-09-14 00:53:14.375 257 12694.27 136.72 54780.32 88888.00 2013-09-14 00:53:14.500 257 12694.23 136.72 54780.35 88888.00 2013-09-14 00:53:14.625 257 12694.25 136.70 54780.32 88888.00 2013-09-14 00:53:14.750 257 12694.30 136.68 54780.35 88888.00 2013-09-14 00:53:14.875 257 12694.27 136.68 54780.32 88888.00 2013-09-14 00:53:15.000 257 12694.23 136.70 54780.32 88888.00 2013-09-14 00:53:15.125 257 12694.17 136.70 54780.32 88888.00 2013-09-14 00:53:15.250 257 12694.20 136.68 54780.32 88888.00 2013-09-14 00:53:15.375 257 12694.12 136.65 54780.30 88888.00 2013-09-14 00:53:15.500 257 12694.05 136.62 54780.28 88888.00 2013-09-14 00:53:15.625 257 12694.10 136.65 54780.28 88888.00 2013-09-14 00:53:15.750 257 12694.17 136.68 54780.30 88888.00 2013-09-14 00:53:15.875 257 12694.20 136.68 54780.30 88888.00 2013-09-14 00:53:16.000 257 12694.12 136.65 54780.28 88888.00 2013-09-14 00:53:16.125 257 12694.10 136.65 54780.28 88888.00 2013-09-14 00:53:16.250 257 12694.10 136.62 54780.30 88888.00 2013-09-14 00:53:16.375 257 12694.15 136.65 54780.28 88888.00 2013-09-14 00:53:16.500 257 12694.10 136.60 54780.28 88888.00 2013-09-14 00:53:16.625 257 12694.02 136.60 54780.30 88888.00 2013-09-14 00:53:16.750 257 12694.08 136.62 54780.30 88888.00 2013-09-14 00:53:16.875 257 12694.10 136.60 54780.30 88888.00 2013-09-14 00:53:17.000 257 12694.05 136.62 54780.32 88888.00 2013-09-14 00:53:17.125 257 12694.08 136.65 54780.30 88888.00 2013-09-14 00:53:17.250 257 12694.10 136.62 54780.28 88888.00 2013-09-14 00:53:17.375 257 12694.15 136.65 54780.30 88888.00 2013-09-14 00:53:17.500 257 12694.05 136.65 54780.28 88888.00 2013-09-14 00:53:17.625 257 12694.05 136.62 54780.28 88888.00 2013-09-14 00:53:17.750 257 12694.05 136.62 54780.28 88888.00 2013-09-14 00:53:17.875 257 12694.00 136.65 54780.30 88888.00 2013-09-14 00:53:18.000 257 12694.00 136.60 54780.25 88888.00 2013-09-14 00:53:18.125 257 12694.05 136.62 54780.30 88888.00 2013-09-14 00:53:18.250 257 12694.08 136.60 54780.30 88888.00 2013-09-14 00:53:18.375 257 12694.08 136.62 54780.25 88888.00 2013-09-14 00:53:18.500 257 12694.00 136.60 54780.25 88888.00 2013-09-14 00:53:18.625 257 12693.98 136.62 54780.28 88888.00 2013-09-14 00:53:18.750 257 12693.92 136.65 54780.28 88888.00 2013-09-14 00:53:18.875 257 12693.95 136.60 54780.25 88888.00 2013-09-14 00:53:19.000 257 12693.98 136.60 54780.22 88888.00 2013-09-14 00:53:19.125 257 12693.95 136.60 54780.22 88888.00 2013-09-14 00:53:19.250 257 12693.88 136.57 54780.25 88888.00 2013-09-14 00:53:19.375 257 12693.90 136.57 54780.28 88888.00 2013-09-14 00:53:19.500 257 12693.90 136.57 54780.25 88888.00 2013-09-14 00:53:19.625 257 12693.90 136.57 54780.25 88888.00 2013-09-14 00:53:19.750 257 12693.92 136.57 54780.28 88888.00 2013-09-14 00:53:19.875 257 12693.88 136.55 54780.25 88888.00 2013-09-14 00:53:20.000 257 12693.85 136.53 54780.22 88888.00 2013-09-14 00:53:20.125 257 12693.83 136.53 54780.22 88888.00 2013-09-14 00:53:20.250 257 12693.80 136.53 54780.22 88888.00 2013-09-14 00:53:20.375 257 12693.90 136.53 54780.20 88888.00 2013-09-14 00:53:20.500 257 12693.88 136.53 54780.20 88888.00 2013-09-14 00:53:20.625 257 12693.88 136.53 54780.22 88888.00 2013-09-14 00:53:20.750 257 12693.90 136.53 54780.20 88888.00 2013-09-14 00:53:20.875 257 12693.92 136.53 54780.18 88888.00 2013-09-14 00:53:21.000 257 12693.90 136.55 54780.20 88888.00 2013-09-14 00:53:21.125 257 12693.77 136.53 54780.22 88888.00 2013-09-14 00:53:21.250 257 12693.67 136.50 54780.20 88888.00 2013-09-14 00:53:21.375 257 12693.67 136.50 54780.20 88888.00 2013-09-14 00:53:21.500 257 12693.65 136.50 54780.22 88888.00 2013-09-14 00:53:21.625 257 12693.62 136.53 54780.20 88888.00 2013-09-14 00:53:21.750 257 12693.67 136.53 54780.20 88888.00 2013-09-14 00:53:21.875 257 12693.70 136.50 54780.18 88888.00 2013-09-14 00:53:22.000 257 12693.70 136.53 54780.18 88888.00 2013-09-14 00:53:22.125 257 12693.62 136.50 54780.22 88888.00 2013-09-14 00:53:22.250 257 12693.55 136.47 54780.20 88888.00 2013-09-14 00:53:22.375 257 12693.60 136.50 54780.18 88888.00 2013-09-14 00:53:22.500 257 12693.60 136.47 54780.15 88888.00 2013-09-14 00:53:22.625 257 12693.55 136.50 54780.15 88888.00 2013-09-14 00:53:22.750 257 12693.58 136.50 54780.15 88888.00 2013-09-14 00:53:22.875 257 12693.65 136.47 54780.15 88888.00 2013-09-14 00:53:23.000 257 12693.65 136.45 54780.12 88888.00 2013-09-14 00:53:23.125 257 12693.65 136.50 54780.12 88888.00 2013-09-14 00:53:23.250 257 12693.58 136.47 54780.12 88888.00 2013-09-14 00:53:23.375 257 12693.52 136.50 54780.15 88888.00 2013-09-14 00:53:23.500 257 12693.50 136.50 54780.12 88888.00 2013-09-14 00:53:23.625 257 12693.50 136.47 54780.15 88888.00 2013-09-14 00:53:23.750 257 12693.52 136.47 54780.18 88888.00 2013-09-14 00:53:23.875 257 12693.48 136.45 54780.15 88888.00 2013-09-14 00:53:24.000 257 12693.50 136.43 54780.15 88888.00 2013-09-14 00:53:24.125 257 12693.52 136.45 54780.15 88888.00 2013-09-14 00:53:24.250 257 12693.52 136.45 54780.15 88888.00 2013-09-14 00:53:24.375 257 12693.55 136.45 54780.15 88888.00 2013-09-14 00:53:24.500 257 12693.50 136.45 54780.15 88888.00 2013-09-14 00:53:24.625 257 12693.48 136.43 54780.15 88888.00 2013-09-14 00:53:24.750 257 12693.52 136.43 54780.18 88888.00 2013-09-14 00:53:24.875 257 12693.52 136.43 54780.15 88888.00 2013-09-14 00:53:25.000 257 12693.50 136.40 54780.12 88888.00 2013-09-14 00:53:25.125 257 12693.48 136.40 54780.12 88888.00 2013-09-14 00:53:25.250 257 12693.40 136.40 54780.18 88888.00 2013-09-14 00:53:25.375 257 12693.45 136.43 54780.18 88888.00 2013-09-14 00:53:25.500 257 12693.45 136.40 54780.18 88888.00 2013-09-14 00:53:25.625 257 12693.38 136.40 54780.15 88888.00 2013-09-14 00:53:25.750 257 12693.33 136.38 54780.15 88888.00 2013-09-14 00:53:25.875 257 12693.38 136.38 54780.12 88888.00 2013-09-14 00:53:26.000 257 12693.33 136.38 54780.12 88888.00 2013-09-14 00:53:26.125 257 12693.33 136.38 54780.12 88888.00 2013-09-14 00:53:26.250 257 12693.27 136.32 54780.12 88888.00 2013-09-14 00:53:26.375 257 12693.27 136.38 54780.12 88888.00 2013-09-14 00:53:26.500 257 12693.25 136.40 54780.12 88888.00 2013-09-14 00:53:26.625 257 12693.25 136.38 54780.10 88888.00 2013-09-14 00:53:26.750 257 12693.25 136.35 54780.07 88888.00 2013-09-14 00:53:26.875 257 12693.30 136.32 54780.07 88888.00 2013-09-14 00:53:27.000 257 12693.33 136.35 54780.07 88888.00 2013-09-14 00:53:27.125 257 12693.33 136.35 54780.10 88888.00 2013-09-14 00:53:27.250 257 12693.30 136.30 54780.12 88888.00 2013-09-14 00:53:27.375 257 12693.27 136.28 54780.07 88888.00 2013-09-14 00:53:27.500 257 12693.27 136.30 54780.07 88888.00 2013-09-14 00:53:27.625 257 12693.27 136.32 54780.07 88888.00 2013-09-14 00:53:27.750 257 12693.25 136.30 54780.10 88888.00 2013-09-14 00:53:27.875 257 12693.23 136.30 54780.10 88888.00 2013-09-14 00:53:28.000 257 12693.20 136.30 54780.07 88888.00 2013-09-14 00:53:28.125 257 12693.15 136.32 54780.05 88888.00 2013-09-14 00:53:28.250 257 12693.10 136.28 54780.03 88888.00 2013-09-14 00:53:28.375 257 12693.15 136.32 54780.05 88888.00 2013-09-14 00:53:28.500 257 12693.17 136.32 54780.07 88888.00 2013-09-14 00:53:28.625 257 12693.23 136.35 54780.07 88888.00 2013-09-14 00:53:28.750 257 12693.23 136.32 54780.07 88888.00 2013-09-14 00:53:28.875 257 12693.17 136.30 54780.05 88888.00 2013-09-14 00:53:29.000 257 12693.15 136.30 54780.07 88888.00 2013-09-14 00:53:29.125 257 12693.12 136.30 54780.07 88888.00 2013-09-14 00:53:29.250 257 12693.08 136.30 54780.07 88888.00 2013-09-14 00:53:29.375 257 12693.10 136.28 54780.05 88888.00 2013-09-14 00:53:29.500 257 12693.17 136.28 54780.05 88888.00 2013-09-14 00:53:29.625 257 12693.12 136.28 54780.05 88888.00 2013-09-14 00:53:29.750 257 12693.08 136.25 54780.05 88888.00 2013-09-14 00:53:29.875 257 12693.05 136.28 54780.05 88888.00 2013-09-14 00:53:30.000 257 12693.08 136.28 54780.03 88888.00 2013-09-14 00:53:30.125 257 12693.02 136.25 54780.03 88888.00 2013-09-14 00:53:30.250 257 12692.95 136.22 54780.05 88888.00 2013-09-14 00:53:30.375 257 12693.02 136.25 54780.03 88888.00 2013-09-14 00:53:30.500 257 12693.02 136.25 54780.05 88888.00 2013-09-14 00:53:30.625 257 12693.00 136.22 54780.05 88888.00 2013-09-14 00:53:30.750 257 12692.95 136.18 54780.03 88888.00 2013-09-14 00:53:30.875 257 12692.90 136.20 54780.03 88888.00 2013-09-14 00:53:31.000 257 12692.95 136.18 54780.05 88888.00 2013-09-14 00:53:31.125 257 12692.98 136.18 54780.03 88888.00 2013-09-14 00:53:31.250 257 12692.90 136.12 54780.00 88888.00 2013-09-14 00:53:31.375 257 12692.92 136.12 54780.00 88888.00 2013-09-14 00:53:31.500 257 12692.92 136.15 54780.00 88888.00 2013-09-14 00:53:31.625 257 12692.90 136.15 54780.00 88888.00 2013-09-14 00:53:31.750 257 12692.90 136.18 54780.03 88888.00 2013-09-14 00:53:31.875 257 12692.92 136.18 54780.03 88888.00 2013-09-14 00:53:32.000 257 12692.98 136.15 54780.00 88888.00 2013-09-14 00:53:32.125 257 12692.98 136.12 54780.00 88888.00 2013-09-14 00:53:32.250 257 12692.90 136.12 54780.00 88888.00 2013-09-14 00:53:32.375 257 12692.90 136.15 54780.03 88888.00 2013-09-14 00:53:32.500 257 12692.88 136.12 54780.00 88888.00 2013-09-14 00:53:32.625 257 12692.85 136.10 54779.97 88888.00 2013-09-14 00:53:32.750 257 12692.88 136.10 54779.97 88888.00 2013-09-14 00:53:32.875 257 12692.88 136.10 54779.95 88888.00 2013-09-14 00:53:33.000 257 12692.83 136.10 54779.97 88888.00 2013-09-14 00:53:33.125 257 12692.83 136.07 54779.97 88888.00 2013-09-14 00:53:33.250 257 12692.83 136.05 54779.97 88888.00 2013-09-14 00:53:33.375 257 12692.85 136.05 54779.97 88888.00 2013-09-14 00:53:33.500 257 12692.83 136.07 54780.00 88888.00 2013-09-14 00:53:33.625 257 12692.90 136.07 54779.97 88888.00 2013-09-14 00:53:33.750 257 12692.88 136.05 54779.97 88888.00 2013-09-14 00:53:33.875 257 12692.77 136.05 54779.95 88888.00 2013-09-14 00:53:34.000 257 12692.75 136.05 54779.95 88888.00 2013-09-14 00:53:34.125 257 12692.77 136.03 54779.97 88888.00 2013-09-14 00:53:34.250 257 12692.80 136.03 54779.97 88888.00 2013-09-14 00:53:34.375 257 12692.80 136.03 54779.95 88888.00 2013-09-14 00:53:34.500 257 12692.80 136.03 54779.95 88888.00 2013-09-14 00:53:34.625 257 12692.75 136.00 54779.93 88888.00 2013-09-14 00:53:34.750 257 12692.70 135.97 54779.93 88888.00 2013-09-14 00:53:34.875 257 12692.73 135.97 54779.95 88888.00 2013-09-14 00:53:35.000 257 12692.73 135.97 54779.93 88888.00 2013-09-14 00:53:35.125 257 12692.73 135.97 54779.93 88888.00 2013-09-14 00:53:35.250 257 12692.73 135.93 54779.93 88888.00 2013-09-14 00:53:35.375 257 12692.70 135.93 54779.95 88888.00 2013-09-14 00:53:35.500 257 12692.67 135.93 54779.95 88888.00 2013-09-14 00:53:35.625 257 12692.67 135.95 54779.95 88888.00 2013-09-14 00:53:35.750 257 12692.62 135.95 54779.93 88888.00 2013-09-14 00:53:35.875 257 12692.65 135.93 54779.93 88888.00 2013-09-14 00:53:36.000 257 12692.62 135.90 54779.93 88888.00 2013-09-14 00:53:36.125 257 12692.60 135.88 54779.93 88888.00 2013-09-14 00:53:36.250 257 12692.58 135.88 54779.93 88888.00 2013-09-14 00:53:36.375 257 12692.55 135.88 54779.90 88888.00 2013-09-14 00:53:36.500 257 12692.58 135.90 54779.93 88888.00 2013-09-14 00:53:36.625 257 12692.55 135.90 54779.93 88888.00 2013-09-14 00:53:36.750 257 12692.52 135.88 54779.90 88888.00 2013-09-14 00:53:36.875 257 12692.58 135.85 54779.90 88888.00 2013-09-14 00:53:37.000 257 12692.62 135.85 54779.88 88888.00 2013-09-14 00:53:37.125 257 12692.58 135.85 54779.88 88888.00 2013-09-14 00:53:37.250 257 12692.52 135.82 54779.88 88888.00 2013-09-14 00:53:37.375 257 12692.52 135.82 54779.88 88888.00 2013-09-14 00:53:37.500 257 12692.55 135.80 54779.88 88888.00 2013-09-14 00:53:37.625 257 12692.60 135.82 54779.90 88888.00 2013-09-14 00:53:37.750 257 12692.60 135.80 54779.93 88888.00 2013-09-14 00:53:37.875 257 12692.58 135.82 54779.93 88888.00 2013-09-14 00:53:38.000 257 12692.60 135.78 54779.88 88888.00 2013-09-14 00:53:38.125 257 12692.58 135.78 54779.90 88888.00 2013-09-14 00:53:38.250 257 12692.52 135.75 54779.88 88888.00 2013-09-14 00:53:38.375 257 12692.52 135.80 54779.88 88888.00 2013-09-14 00:53:38.500 257 12692.50 135.78 54779.85 88888.00 2013-09-14 00:53:38.625 257 12692.52 135.72 54779.82 88888.00 2013-09-14 00:53:38.750 257 12692.52 135.70 54779.85 88888.00 2013-09-14 00:53:38.875 257 12692.52 135.70 54779.88 88888.00 2013-09-14 00:53:39.000 257 12692.55 135.72 54779.88 88888.00 2013-09-14 00:53:39.125 257 12692.58 135.72 54779.88 88888.00 2013-09-14 00:53:39.250 257 12692.50 135.70 54779.85 88888.00 2013-09-14 00:53:39.375 257 12692.42 135.65 54779.82 88888.00 2013-09-14 00:53:39.500 257 12692.40 135.68 54779.82 88888.00 2013-09-14 00:53:39.625 257 12692.48 135.68 54779.85 88888.00 2013-09-14 00:53:39.750 257 12692.50 135.65 54779.85 88888.00 2013-09-14 00:53:39.875 257 12692.50 135.65 54779.82 88888.00 2013-09-14 00:53:40.000 257 12692.55 135.65 54779.80 88888.00 2013-09-14 00:53:40.125 257 12692.50 135.62 54779.80 88888.00 2013-09-14 00:53:40.250 257 12692.45 135.62 54779.82 88888.00 2013-09-14 00:53:40.375 257 12692.42 135.65 54779.82 88888.00 2013-09-14 00:53:40.500 257 12692.42 135.65 54779.82 88888.00 2013-09-14 00:53:40.625 257 12692.35 135.60 54779.80 88888.00 2013-09-14 00:53:40.750 257 12692.40 135.60 54779.80 88888.00 2013-09-14 00:53:40.875 257 12692.42 135.60 54779.85 88888.00 2013-09-14 00:53:41.000 257 12692.38 135.57 54779.82 88888.00 2013-09-14 00:53:41.125 257 12692.33 135.55 54779.78 88888.00 2013-09-14 00:53:41.250 257 12692.27 135.57 54779.80 88888.00 2013-09-14 00:53:41.375 257 12692.33 135.60 54779.82 88888.00 2013-09-14 00:53:41.500 257 12692.38 135.57 54779.82 88888.00 2013-09-14 00:53:41.625 257 12692.38 135.55 54779.80 88888.00 2013-09-14 00:53:41.750 257 12692.33 135.55 54779.82 88888.00 2013-09-14 00:53:41.875 257 12692.33 135.53 54779.80 88888.00 2013-09-14 00:53:42.000 257 12692.35 135.55 54779.78 88888.00 2013-09-14 00:53:42.125 257 12692.40 135.53 54779.75 88888.00 2013-09-14 00:53:42.250 257 12692.38 135.53 54779.78 88888.00 2013-09-14 00:53:42.375 257 12692.38 135.53 54779.75 88888.00 2013-09-14 00:53:42.500 257 12692.35 135.53 54779.75 88888.00 2013-09-14 00:53:42.625 257 12692.38 135.50 54779.75 88888.00 2013-09-14 00:53:42.750 257 12692.30 135.47 54779.72 88888.00 2013-09-14 00:53:42.875 257 12692.23 135.47 54779.75 88888.00 2013-09-14 00:53:43.000 257 12692.23 135.47 54779.75 88888.00 2013-09-14 00:53:43.125 257 12692.17 135.47 54779.72 88888.00 2013-09-14 00:53:43.250 257 12692.25 135.45 54779.78 88888.00 2013-09-14 00:53:43.375 257 12692.33 135.45 54779.75 88888.00 2013-09-14 00:53:43.500 257 12692.27 135.45 54779.75 88888.00 2013-09-14 00:53:43.625 257 12692.27 135.40 54779.75 88888.00 2013-09-14 00:53:43.750 257 12692.27 135.38 54779.72 88888.00 2013-09-14 00:53:43.875 257 12692.25 135.40 54779.72 88888.00 2013-09-14 00:53:44.000 257 12692.27 135.40 54779.75 88888.00 2013-09-14 00:53:44.125 257 12692.20 135.43 54779.75 88888.00 2013-09-14 00:53:44.250 257 12692.15 135.38 54779.72 88888.00 2013-09-14 00:53:44.375 257 12692.20 135.35 54779.70 88888.00 2013-09-14 00:53:44.500 257 12692.17 135.32 54779.72 88888.00 2013-09-14 00:53:44.625 257 12692.12 135.35 54779.78 88888.00 2013-09-14 00:53:44.750 257 12692.12 135.35 54779.78 88888.00 2013-09-14 00:53:44.875 257 12692.17 135.35 54779.75 88888.00 2013-09-14 00:53:45.000 257 12692.20 135.35 54779.72 88888.00 2013-09-14 00:53:45.125 257 12692.20 135.35 54779.72 88888.00 2013-09-14 00:53:45.250 257 12692.17 135.32 54779.78 88888.00 2013-09-14 00:53:45.375 257 12692.17 135.32 54779.72 88888.00 2013-09-14 00:53:45.500 257 12692.17 135.32 54779.72 88888.00 2013-09-14 00:53:45.625 257 12692.12 135.30 54779.72 88888.00 2013-09-14 00:53:45.750 257 12692.15 135.28 54779.72 88888.00 2013-09-14 00:53:45.875 257 12692.12 135.28 54779.72 88888.00 2013-09-14 00:53:46.000 257 12692.12 135.28 54779.72 88888.00 2013-09-14 00:53:46.125 257 12692.15 135.22 54779.70 88888.00 2013-09-14 00:53:46.250 257 12692.15 135.22 54779.70 88888.00 2013-09-14 00:53:46.375 257 12692.12 135.25 54779.70 88888.00 2013-09-14 00:53:46.500 257 12692.12 135.22 54779.68 88888.00 2013-09-14 00:53:46.625 257 12692.10 135.20 54779.65 88888.00 2013-09-14 00:53:46.750 257 12692.08 135.20 54779.65 88888.00 2013-09-14 00:53:46.875 257 12692.10 135.18 54779.65 88888.00 2013-09-14 00:53:47.000 257 12692.10 135.20 54779.65 88888.00 2013-09-14 00:53:47.125 257 12692.02 135.18 54779.65 88888.00 2013-09-14 00:53:47.250 257 12692.05 135.15 54779.65 88888.00 2013-09-14 00:53:47.375 257 12692.12 135.18 54779.65 88888.00 2013-09-14 00:53:47.500 257 12692.12 135.15 54779.65 88888.00 2013-09-14 00:53:47.625 257 12692.12 135.12 54779.62 88888.00 2013-09-14 00:53:47.750 257 12692.02 135.12 54779.62 88888.00 2013-09-14 00:53:47.875 257 12691.98 135.12 54779.65 88888.00 2013-09-14 00:53:48.000 257 12692.00 135.10 54779.62 88888.00 2013-09-14 00:53:48.125 257 12692.05 135.10 54779.65 88888.00 2013-09-14 00:53:48.250 257 12692.05 135.10 54779.68 88888.00 2013-09-14 00:53:48.375 257 12692.00 135.07 54779.62 88888.00 2013-09-14 00:53:48.500 257 12691.95 135.05 54779.60 88888.00 2013-09-14 00:53:48.625 257 12692.00 135.07 54779.62 88888.00 2013-09-14 00:53:48.750 257 12691.98 135.05 54779.62 88888.00 2013-09-14 00:53:48.875 257 12691.95 135.03 54779.60 88888.00 2013-09-14 00:53:49.000 257 12692.00 135.05 54779.60 88888.00 2013-09-14 00:53:49.125 257 12692.00 135.05 54779.60 88888.00 2013-09-14 00:53:49.250 257 12691.98 135.00 54779.60 88888.00 2013-09-14 00:53:49.375 257 12691.98 134.97 54779.57 88888.00 2013-09-14 00:53:49.500 257 12691.92 134.97 54779.57 88888.00 2013-09-14 00:53:49.625 257 12691.95 135.00 54779.60 88888.00 2013-09-14 00:53:49.750 257 12691.98 134.97 54779.60 88888.00 2013-09-14 00:53:49.875 257 12691.98 135.00 54779.62 88888.00 2013-09-14 00:53:50.000 257 12691.98 135.00 54779.60 88888.00 2013-09-14 00:53:50.125 257 12692.00 134.95 54779.60 88888.00 2013-09-14 00:53:50.250 257 12691.92 134.95 54779.60 88888.00 2013-09-14 00:53:50.375 257 12692.00 134.95 54779.57 88888.00 2013-09-14 00:53:50.500 257 12691.98 134.97 54779.57 88888.00 2013-09-14 00:53:50.625 257 12691.98 134.95 54779.55 88888.00 2013-09-14 00:53:50.750 257 12691.98 134.97 54779.55 88888.00 2013-09-14 00:53:50.875 257 12691.98 134.95 54779.55 88888.00 2013-09-14 00:53:51.000 257 12691.98 134.95 54779.55 88888.00 2013-09-14 00:53:51.125 257 12691.92 134.90 54779.55 88888.00 2013-09-14 00:53:51.250 257 12691.92 134.90 54779.57 88888.00 2013-09-14 00:53:51.375 257 12692.02 134.90 54779.57 88888.00 2013-09-14 00:53:51.500 257 12691.95 134.90 54779.53 88888.00 2013-09-14 00:53:51.625 257 12691.95 134.90 54779.53 88888.00 2013-09-14 00:53:51.750 257 12691.98 134.90 54779.57 88888.00 2013-09-14 00:53:51.875 257 12691.98 134.88 54779.55 88888.00 2013-09-14 00:53:52.000 257 12691.98 134.88 54779.53 88888.00 2013-09-14 00:53:52.125 257 12691.98 134.88 54779.50 88888.00 2013-09-14 00:53:52.250 257 12691.92 134.82 54779.50 88888.00 2013-09-14 00:53:52.375 257 12691.95 134.85 54779.50 88888.00 2013-09-14 00:53:52.500 257 12691.98 134.85 54779.53 88888.00 2013-09-14 00:53:52.625 257 12692.05 134.85 54779.50 88888.00 2013-09-14 00:53:52.750 257 12692.05 134.80 54779.45 88888.00 2013-09-14 00:53:52.875 257 12691.98 134.78 54779.47 88888.00 2013-09-14 00:53:53.000 257 12691.85 134.80 54779.47 88888.00 2013-09-14 00:53:53.125 257 12691.83 134.80 54779.45 88888.00 2013-09-14 00:53:53.250 257 12691.85 134.78 54779.45 88888.00 2013-09-14 00:53:53.375 257 12691.95 134.75 54779.45 88888.00 2013-09-14 00:53:53.500 257 12691.95 134.72 54779.47 88888.00 2013-09-14 00:53:53.625 257 12691.90 134.72 54779.45 88888.00 2013-09-14 00:53:53.750 257 12691.95 134.75 54779.43 88888.00 2013-09-14 00:53:53.875 257 12692.00 134.75 54779.43 88888.00 2013-09-14 00:53:54.000 257 12692.00 134.75 54779.43 88888.00 2013-09-14 00:53:54.125 257 12691.98 134.75 54779.45 88888.00 2013-09-14 00:53:54.250 257 12691.90 134.70 54779.43 88888.00 2013-09-14 00:53:54.375 257 12691.95 134.70 54779.45 88888.00 2013-09-14 00:53:54.500 257 12691.98 134.70 54779.47 88888.00 2013-09-14 00:53:54.625 257 12691.98 134.70 54779.45 88888.00 2013-09-14 00:53:54.750 257 12691.90 134.70 54779.43 88888.00 2013-09-14 00:53:54.875 257 12691.90 134.68 54779.40 88888.00 2013-09-14 00:53:55.000 257 12691.88 134.68 54779.43 88888.00 2013-09-14 00:53:55.125 257 12691.85 134.68 54779.45 88888.00 2013-09-14 00:53:55.250 257 12691.88 134.65 54779.47 88888.00 2013-09-14 00:53:55.375 257 12691.92 134.62 54779.43 88888.00 2013-09-14 00:53:55.500 257 12691.95 134.60 54779.40 88888.00 2013-09-14 00:53:55.625 257 12691.95 134.62 54779.38 88888.00 2013-09-14 00:53:55.750 257 12691.95 134.60 54779.35 88888.00 2013-09-14 00:53:55.875 257 12691.88 134.57 54779.38 88888.00 2013-09-14 00:53:56.000 257 12691.85 134.57 54779.35 88888.00 2013-09-14 00:53:56.125 257 12691.83 134.60 54779.40 88888.00 2013-09-14 00:53:56.250 257 12691.80 134.57 54779.43 88888.00 2013-09-14 00:53:56.375 257 12691.85 134.55 54779.40 88888.00 2013-09-14 00:53:56.500 257 12691.83 134.55 54779.40 88888.00 2013-09-14 00:53:56.625 257 12691.85 134.57 54779.38 88888.00 2013-09-14 00:53:56.750 257 12691.83 134.55 54779.38 88888.00 2013-09-14 00:53:56.875 257 12691.77 134.55 54779.38 88888.00 2013-09-14 00:53:57.000 257 12691.77 134.50 54779.38 88888.00 2013-09-14 00:53:57.125 257 12691.73 134.50 54779.38 88888.00 2013-09-14 00:53:57.250 257 12691.73 134.50 54779.38 88888.00 2013-09-14 00:53:57.375 257 12691.80 134.53 54779.38 88888.00 2013-09-14 00:53:57.500 257 12691.83 134.53 54779.38 88888.00 2013-09-14 00:53:57.625 257 12691.83 134.50 54779.38 88888.00 2013-09-14 00:53:57.750 257 12691.80 134.45 54779.40 88888.00 2013-09-14 00:53:57.875 257 12691.73 134.45 54779.38 88888.00 2013-09-14 00:53:58.000 257 12691.70 134.45 54779.38 88888.00 2013-09-14 00:53:58.125 257 12691.67 134.45 54779.35 88888.00 2013-09-14 00:53:58.250 257 12691.65 134.40 54779.32 88888.00 2013-09-14 00:53:58.375 257 12691.67 134.40 54779.32 88888.00 2013-09-14 00:53:58.500 257 12691.65 134.40 54779.35 88888.00 2013-09-14 00:53:58.625 257 12691.65 134.40 54779.35 88888.00 2013-09-14 00:53:58.750 257 12691.70 134.40 54779.35 88888.00 2013-09-14 00:53:58.875 257 12691.75 134.40 54779.35 88888.00 2013-09-14 00:53:59.000 257 12691.75 134.38 54779.32 88888.00 2013-09-14 00:53:59.125 257 12691.75 134.35 54779.32 88888.00 2013-09-14 00:53:59.250 257 12691.70 134.35 54779.35 88888.00 2013-09-14 00:53:59.375 257 12691.73 134.35 54779.35 88888.00 2013-09-14 00:53:59.500 257 12691.77 134.35 54779.38 88888.00 2013-09-14 00:53:59.625 257 12691.83 134.38 54779.38 88888.00 2013-09-14 00:53:59.750 257 12691.77 134.35 54779.35 88888.00 2013-09-14 00:53:59.875 257 12691.75 134.32 54779.35 88888.00 2013-09-14 00:54:00.000 257 12691.75 134.32 54779.32 88888.00 2013-09-14 00:54:00.125 257 12691.73 134.32 54779.32 88888.00 2013-09-14 00:54:00.250 257 12691.60 134.28 54779.30 88888.00 2013-09-14 00:54:00.375 257 12691.60 134.30 54779.30 88888.00 2013-09-14 00:54:00.500 257 12691.62 134.28 54779.30 88888.00 2013-09-14 00:54:00.625 257 12691.67 134.28 54779.30 88888.00 2013-09-14 00:54:00.750 257 12691.75 134.25 54779.30 88888.00 2013-09-14 00:54:00.875 257 12691.73 134.25 54779.32 88888.00 2013-09-14 00:54:01.000 257 12691.67 134.25 54779.30 88888.00 2013-09-14 00:54:01.125 257 12691.65 134.25 54779.30 88888.00 2013-09-14 00:54:01.250 257 12691.60 134.22 54779.30 88888.00 2013-09-14 00:54:01.375 257 12691.62 134.22 54779.28 88888.00 2013-09-14 00:54:01.500 257 12691.67 134.20 54779.28 88888.00 2013-09-14 00:54:01.625 257 12691.70 134.20 54779.30 88888.00 2013-09-14 00:54:01.750 257 12691.65 134.18 54779.30 88888.00 2013-09-14 00:54:01.875 257 12691.65 134.18 54779.28 88888.00 2013-09-14 00:54:02.000 257 12691.70 134.18 54779.28 88888.00 2013-09-14 00:54:02.125 257 12691.67 134.15 54779.25 88888.00 2013-09-14 00:54:02.250 257 12691.62 134.12 54779.28 88888.00 2013-09-14 00:54:02.375 257 12691.67 134.18 54779.30 88888.00 2013-09-14 00:54:02.500 257 12691.67 134.18 54779.30 88888.00 2013-09-14 00:54:02.625 257 12691.65 134.15 54779.28 88888.00 2013-09-14 00:54:02.750 257 12691.67 134.12 54779.28 88888.00 2013-09-14 00:54:02.875 257 12691.65 134.12 54779.25 88888.00 2013-09-14 00:54:03.000 257 12691.62 134.10 54779.22 88888.00 2013-09-14 00:54:03.125 257 12691.60 134.10 54779.25 88888.00 2013-09-14 00:54:03.250 257 12691.60 134.12 54779.25 88888.00 2013-09-14 00:54:03.375 257 12691.65 134.10 54779.25 88888.00 2013-09-14 00:54:03.500 257 12691.62 134.07 54779.28 88888.00 2013-09-14 00:54:03.625 257 12691.60 134.07 54779.28 88888.00 2013-09-14 00:54:03.750 257 12691.58 134.10 54779.25 88888.00 2013-09-14 00:54:03.875 257 12691.60 134.07 54779.25 88888.00 2013-09-14 00:54:04.000 257 12691.60 134.05 54779.25 88888.00 2013-09-14 00:54:04.125 257 12691.58 134.05 54779.25 88888.00 2013-09-14 00:54:04.250 257 12691.60 134.03 54779.25 88888.00 2013-09-14 00:54:04.375 257 12691.62 134.03 54779.25 88888.00 2013-09-14 00:54:04.500 257 12691.58 134.03 54779.25 88888.00 2013-09-14 00:54:04.625 257 12691.60 134.05 54779.25 88888.00 2013-09-14 00:54:04.750 257 12691.62 134.05 54779.22 88888.00 2013-09-14 00:54:04.875 257 12691.65 134.03 54779.22 88888.00 2013-09-14 00:54:05.000 257 12691.67 134.03 54779.22 88888.00 2013-09-14 00:54:05.125 257 12691.60 134.03 54779.22 88888.00 2013-09-14 00:54:05.250 257 12691.52 134.00 54779.22 88888.00 2013-09-14 00:54:05.375 257 12691.58 134.00 54779.22 88888.00 2013-09-14 00:54:05.500 257 12691.62 134.00 54779.20 88888.00 2013-09-14 00:54:05.625 257 12691.67 134.00 54779.22 88888.00 2013-09-14 00:54:05.750 257 12691.65 134.00 54779.20 88888.00 2013-09-14 00:54:05.875 257 12691.67 133.95 54779.20 88888.00 2013-09-14 00:54:06.000 257 12691.60 133.95 54779.20 88888.00 2013-09-14 00:54:06.125 257 12691.55 133.95 54779.20 88888.00 2013-09-14 00:54:06.250 257 12691.58 133.93 54779.22 88888.00 2013-09-14 00:54:06.375 257 12691.62 133.95 54779.20 88888.00 2013-09-14 00:54:06.500 257 12691.65 133.90 54779.20 88888.00 2013-09-14 00:54:06.625 257 12691.65 133.90 54779.18 88888.00 2013-09-14 00:54:06.750 257 12691.60 133.90 54779.18 88888.00 2013-09-14 00:54:06.875 257 12691.52 133.90 54779.15 88888.00 2013-09-14 00:54:07.000 257 12691.48 133.90 54779.15 88888.00 2013-09-14 00:54:07.125 257 12691.50 133.93 54779.15 88888.00 2013-09-14 00:54:07.250 257 12691.50 133.88 54779.18 88888.00 2013-09-14 00:54:07.375 257 12691.52 133.85 54779.15 88888.00 2013-09-14 00:54:07.500 257 12691.58 133.90 54779.10 88888.00 2013-09-14 00:54:07.625 257 12691.58 133.88 54779.10 88888.00 2013-09-14 00:54:07.750 257 12691.62 133.90 54779.15 88888.00 2013-09-14 00:54:07.875 257 12691.67 133.88 54779.15 88888.00 2013-09-14 00:54:08.000 257 12691.65 133.88 54779.12 88888.00 2013-09-14 00:54:08.125 257 12691.62 133.88 54779.15 88888.00 2013-09-14 00:54:08.250 257 12691.50 133.82 54779.12 88888.00 2013-09-14 00:54:08.375 257 12691.55 133.85 54779.10 88888.00 2013-09-14 00:54:08.500 257 12691.58 133.82 54779.07 88888.00 2013-09-14 00:54:08.625 257 12691.58 133.82 54779.07 88888.00 2013-09-14 00:54:08.750 257 12691.50 133.82 54779.05 88888.00 2013-09-14 00:54:08.875 257 12691.48 133.82 54779.07 88888.00 2013-09-14 00:54:09.000 257 12691.48 133.82 54779.03 88888.00 2013-09-14 00:54:09.125 257 12691.50 133.80 54779.03 88888.00 2013-09-14 00:54:09.250 257 12691.50 133.78 54779.05 88888.00 2013-09-14 00:54:09.375 257 12691.58 133.78 54779.05 88888.00 2013-09-14 00:54:09.500 257 12691.58 133.78 54779.03 88888.00 2013-09-14 00:54:09.625 257 12691.62 133.78 54779.03 88888.00 2013-09-14 00:54:09.750 257 12691.70 133.78 54779.03 88888.00 2013-09-14 00:54:09.875 257 12691.62 133.75 54779.03 88888.00 2013-09-14 00:54:10.000 257 12691.50 133.75 54779.00 88888.00 2013-09-14 00:54:10.125 257 12691.48 133.75 54779.03 88888.00 2013-09-14 00:54:10.250 257 12691.55 133.78 54779.05 88888.00 2013-09-14 00:54:10.375 257 12691.60 133.78 54779.03 88888.00 2013-09-14 00:54:10.500 257 12691.62 133.75 54779.03 88888.00 2013-09-14 00:54:10.625 257 12691.60 133.75 54779.03 88888.00 2013-09-14 00:54:10.750 257 12691.62 133.72 54779.03 88888.00 2013-09-14 00:54:10.875 257 12691.65 133.72 54779.03 88888.00 2013-09-14 00:54:11.000 257 12691.70 133.72 54779.00 88888.00 2013-09-14 00:54:11.125 257 12691.70 133.72 54779.03 88888.00 2013-09-14 00:54:11.250 257 12691.62 133.68 54779.03 88888.00 2013-09-14 00:54:11.375 257 12691.62 133.72 54779.03 88888.00 2013-09-14 00:54:11.500 257 12691.65 133.70 54779.00 88888.00 2013-09-14 00:54:11.625 257 12691.75 133.70 54779.00 88888.00 2013-09-14 00:54:11.750 257 12691.75 133.70 54779.00 88888.00 2013-09-14 00:54:11.875 257 12691.73 133.70 54779.03 88888.00 2013-09-14 00:54:12.000 257 12691.70 133.68 54779.00 88888.00 2013-09-14 00:54:12.125 257 12691.67 133.68 54779.03 88888.00 2013-09-14 00:54:12.250 257 12691.65 133.68 54779.03 88888.00 2013-09-14 00:54:12.375 257 12691.65 133.68 54778.97 88888.00 2013-09-14 00:54:12.500 257 12691.67 133.65 54778.95 88888.00 2013-09-14 00:54:12.625 257 12691.67 133.62 54778.95 88888.00 2013-09-14 00:54:12.750 257 12691.62 133.62 54778.93 88888.00 2013-09-14 00:54:12.875 257 12691.65 133.62 54778.93 88888.00 2013-09-14 00:54:13.000 257 12691.70 133.62 54778.93 88888.00 2013-09-14 00:54:13.125 257 12691.70 133.65 54778.93 88888.00 2013-09-14 00:54:13.250 257 12691.70 133.60 54778.90 88888.00 2013-09-14 00:54:13.375 257 12691.73 133.60 54778.88 88888.00 2013-09-14 00:54:13.500 257 12691.73 133.62 54778.88 88888.00 2013-09-14 00:54:13.625 257 12691.75 133.57 54778.90 88888.00 2013-09-14 00:54:13.750 257 12691.75 133.55 54778.88 88888.00 2013-09-14 00:54:13.875 257 12691.73 133.55 54778.85 88888.00 2013-09-14 00:54:14.000 257 12691.73 133.55 54778.88 88888.00 2013-09-14 00:54:14.125 257 12691.67 133.55 54778.88 88888.00 2013-09-14 00:54:14.250 257 12691.62 133.57 54778.90 88888.00 2013-09-14 00:54:14.375 257 12691.70 133.57 54778.88 88888.00 2013-09-14 00:54:14.500 257 12691.67 133.55 54778.88 88888.00 2013-09-14 00:54:14.625 257 12691.65 133.55 54778.85 88888.00 2013-09-14 00:54:14.750 257 12691.70 133.55 54778.85 88888.00 2013-09-14 00:54:14.875 257 12691.73 133.55 54778.85 88888.00 2013-09-14 00:54:15.000 257 12691.75 133.53 54778.80 88888.00 2013-09-14 00:54:15.125 257 12691.77 133.50 54778.82 88888.00 2013-09-14 00:54:15.250 257 12691.70 133.50 54778.82 88888.00 2013-09-14 00:54:15.375 257 12691.73 133.50 54778.82 88888.00 2013-09-14 00:54:15.500 257 12691.75 133.50 54778.82 88888.00 2013-09-14 00:54:15.625 257 12691.75 133.50 54778.80 88888.00 2013-09-14 00:54:15.750 257 12691.70 133.50 54778.80 88888.00 2013-09-14 00:54:15.875 257 12691.70 133.47 54778.75 88888.00 2013-09-14 00:54:16.000 257 12691.73 133.47 54778.80 88888.00 2013-09-14 00:54:16.125 257 12691.77 133.50 54778.80 88888.00 2013-09-14 00:54:16.250 257 12691.75 133.50 54778.80 88888.00 2013-09-14 00:54:16.375 257 12691.80 133.50 54778.80 88888.00 2013-09-14 00:54:16.500 257 12691.80 133.47 54778.80 88888.00 2013-09-14 00:54:16.625 257 12691.80 133.47 54778.75 88888.00 2013-09-14 00:54:16.750 257 12691.77 133.45 54778.72 88888.00 2013-09-14 00:54:16.875 257 12691.83 133.45 54778.72 88888.00 2013-09-14 00:54:17.000 257 12691.85 133.43 54778.75 88888.00 2013-09-14 00:54:17.125 257 12691.90 133.43 54778.75 88888.00 2013-09-14 00:54:17.250 257 12691.85 133.40 54778.75 88888.00 2013-09-14 00:54:17.375 257 12691.85 133.38 54778.72 88888.00 2013-09-14 00:54:17.500 257 12691.80 133.35 54778.72 88888.00 2013-09-14 00:54:17.625 257 12691.73 133.35 54778.72 88888.00 2013-09-14 00:54:17.750 257 12691.77 133.40 54778.75 88888.00 2013-09-14 00:54:17.875 257 12691.80 133.38 54778.72 88888.00 2013-09-14 00:54:18.000 257 12691.77 133.32 54778.70 88888.00 2013-09-14 00:54:18.125 257 12691.80 133.30 54778.68 88888.00 2013-09-14 00:54:18.250 257 12691.80 133.32 54778.68 88888.00 2013-09-14 00:54:18.375 257 12691.77 133.35 54778.70 88888.00 2013-09-14 00:54:18.500 257 12691.83 133.32 54778.75 88888.00 2013-09-14 00:54:18.625 257 12691.88 133.32 54778.72 88888.00 2013-09-14 00:54:18.750 257 12691.88 133.30 54778.70 88888.00 2013-09-14 00:54:18.875 257 12691.85 133.32 54778.72 88888.00 2013-09-14 00:54:19.000 257 12691.80 133.32 54778.70 88888.00 2013-09-14 00:54:19.125 257 12691.80 133.32 54778.70 88888.00 2013-09-14 00:54:19.250 257 12691.85 133.35 54778.72 88888.00 2013-09-14 00:54:19.375 257 12691.88 133.30 54778.68 88888.00 2013-09-14 00:54:19.500 257 12691.85 133.28 54778.68 88888.00 2013-09-14 00:54:19.625 257 12691.85 133.28 54778.70 88888.00 2013-09-14 00:54:19.750 257 12691.90 133.30 54778.68 88888.00 2013-09-14 00:54:19.875 257 12691.95 133.28 54778.68 88888.00 2013-09-14 00:54:20.000 257 12691.95 133.28 54778.65 88888.00 2013-09-14 00:54:20.125 257 12691.85 133.22 54778.65 88888.00 2013-09-14 00:54:20.250 257 12691.73 133.22 54778.65 88888.00 2013-09-14 00:54:20.375 257 12691.73 133.22 54778.68 88888.00 2013-09-14 00:54:20.500 257 12691.77 133.25 54778.62 88888.00 2013-09-14 00:54:20.625 257 12691.80 133.20 54778.62 88888.00 2013-09-14 00:54:20.750 257 12691.85 133.22 54778.62 88888.00 2013-09-14 00:54:20.875 257 12691.88 133.25 54778.65 88888.00 2013-09-14 00:54:21.000 257 12691.90 133.22 54778.68 88888.00 2013-09-14 00:54:21.125 257 12691.90 133.20 54778.62 88888.00 2013-09-14 00:54:21.250 257 12691.88 133.15 54778.65 88888.00 2013-09-14 00:54:21.375 257 12691.95 133.20 54778.65 88888.00 2013-09-14 00:54:21.500 257 12691.98 133.20 54778.62 88888.00 2013-09-14 00:54:21.625 257 12691.90 133.18 54778.62 88888.00 2013-09-14 00:54:21.750 257 12691.88 133.15 54778.57 88888.00 2013-09-14 00:54:21.875 257 12691.90 133.18 54778.60 88888.00 2013-09-14 00:54:22.000 257 12691.92 133.18 54778.62 88888.00 2013-09-14 00:54:22.125 257 12691.95 133.15 54778.60 88888.00 2013-09-14 00:54:22.250 257 12691.88 133.12 54778.60 88888.00 2013-09-14 00:54:22.375 257 12691.88 133.15 54778.60 88888.00 2013-09-14 00:54:22.500 257 12691.92 133.15 54778.57 88888.00 2013-09-14 00:54:22.625 257 12691.95 133.15 54778.60 88888.00 2013-09-14 00:54:22.750 257 12691.95 133.12 54778.60 88888.00 2013-09-14 00:54:22.875 257 12691.92 133.10 54778.57 88888.00 2013-09-14 00:54:23.000 257 12691.95 133.07 54778.57 88888.00 2013-09-14 00:54:23.125 257 12691.98 133.07 54778.57 88888.00 2013-09-14 00:54:23.250 257 12691.98 133.07 54778.55 88888.00 2013-09-14 00:54:23.375 257 12692.02 133.07 54778.57 88888.00 2013-09-14 00:54:23.500 257 12692.02 133.10 54778.57 88888.00 2013-09-14 00:54:23.625 257 12692.02 133.05 54778.55 88888.00 2013-09-14 00:54:23.750 257 12692.02 133.05 54778.55 88888.00 2013-09-14 00:54:23.875 257 12692.02 133.05 54778.53 88888.00 2013-09-14 00:54:24.000 257 12691.98 133.05 54778.55 88888.00 2013-09-14 00:54:24.125 257 12692.02 133.05 54778.55 88888.00 2013-09-14 00:54:24.250 257 12692.02 133.03 54778.57 88888.00 2013-09-14 00:54:24.375 257 12692.08 133.05 54778.55 88888.00 2013-09-14 00:54:24.500 257 12692.05 133.03 54778.53 88888.00 2013-09-14 00:54:24.625 257 12691.98 133.03 54778.53 88888.00 2013-09-14 00:54:24.750 257 12692.00 133.05 54778.53 88888.00 2013-09-14 00:54:24.875 257 12692.02 133.05 54778.53 88888.00 2013-09-14 00:54:25.000 257 12692.00 133.03 54778.50 88888.00 2013-09-14 00:54:25.125 257 12691.98 133.03 54778.50 88888.00 2013-09-14 00:54:25.250 257 12691.90 132.97 54778.50 88888.00 2013-09-14 00:54:25.375 257 12692.00 133.03 54778.50 88888.00 2013-09-14 00:54:25.500 257 12692.05 133.03 54778.50 88888.00 2013-09-14 00:54:25.625 257 12692.05 133.03 54778.53 88888.00 2013-09-14 00:54:25.750 257 12692.02 133.00 54778.50 88888.00 2013-09-14 00:54:25.875 257 12692.05 133.03 54778.50 88888.00 2013-09-14 00:54:26.000 257 12692.08 133.00 54778.47 88888.00 2013-09-14 00:54:26.125 257 12692.10 133.00 54778.45 88888.00 2013-09-14 00:54:26.250 257 12692.05 132.97 54778.47 88888.00 2013-09-14 00:54:26.375 257 12692.05 132.95 54778.47 88888.00 2013-09-14 00:54:26.500 257 12691.98 132.95 54778.45 88888.00 2013-09-14 00:54:26.625 257 12691.98 132.95 54778.45 88888.00 2013-09-14 00:54:26.750 257 12692.00 132.95 54778.47 88888.00 2013-09-14 00:54:26.875 257 12692.02 132.95 54778.47 88888.00 2013-09-14 00:54:27.000 257 12692.02 132.95 54778.47 88888.00 2013-09-14 00:54:27.125 257 12692.02 132.97 54778.47 88888.00 2013-09-14 00:54:27.250 257 12692.00 132.95 54778.47 88888.00 2013-09-14 00:54:27.375 257 12692.00 132.93 54778.45 88888.00 2013-09-14 00:54:27.500 257 12691.98 132.93 54778.43 88888.00 2013-09-14 00:54:27.625 257 12692.00 132.95 54778.43 88888.00 2013-09-14 00:54:27.750 257 12691.98 132.93 54778.43 88888.00 2013-09-14 00:54:27.875 257 12691.98 132.95 54778.45 88888.00 2013-09-14 00:54:28.000 257 12691.98 132.95 54778.45 88888.00 2013-09-14 00:54:28.125 257 12692.00 132.95 54778.43 88888.00 2013-09-14 00:54:28.250 257 12691.98 132.90 54778.43 88888.00 2013-09-14 00:54:28.375 257 12692.00 132.93 54778.40 88888.00 2013-09-14 00:54:28.500 257 12691.98 132.90 54778.43 88888.00 2013-09-14 00:54:28.625 257 12691.98 132.93 54778.40 88888.00 2013-09-14 00:54:28.750 257 12691.92 132.95 54778.40 88888.00 2013-09-14 00:54:28.875 257 12691.90 132.95 54778.40 88888.00 2013-09-14 00:54:29.000 257 12691.90 132.93 54778.40 88888.00 2013-09-14 00:54:29.125 257 12691.98 132.90 54778.43 88888.00 2013-09-14 00:54:29.250 257 12692.02 132.90 54778.43 88888.00 2013-09-14 00:54:29.375 257 12692.08 132.90 54778.40 88888.00 2013-09-14 00:54:29.500 257 12692.02 132.90 54778.40 88888.00 2013-09-14 00:54:29.625 257 12691.92 132.88 54778.40 88888.00 2013-09-14 00:54:29.750 257 12691.90 132.88 54778.38 88888.00 2013-09-14 00:54:29.875 257 12691.98 132.88 54778.38 88888.00 2013-09-14 00:54:30.000 257 12692.00 132.90 54778.38 88888.00 2013-09-14 00:54:30.125 257 12691.95 132.90 54778.40 88888.00 2013-09-14 00:54:30.250 257 12691.92 132.85 54778.38 88888.00 2013-09-14 00:54:30.375 257 12692.00 132.85 54778.38 88888.00 2013-09-14 00:54:30.500 257 12692.00 132.85 54778.35 88888.00 2013-09-14 00:54:30.625 257 12691.98 132.85 54778.35 88888.00 2013-09-14 00:54:30.750 257 12691.95 132.88 54778.35 88888.00 2013-09-14 00:54:30.875 257 12691.92 132.85 54778.32 88888.00 2013-09-14 00:54:31.000 257 12691.92 132.85 54778.32 88888.00 2013-09-14 00:54:31.125 257 12692.02 132.88 54778.35 88888.00 2013-09-14 00:54:31.250 257 12692.05 132.85 54778.35 88888.00 2013-09-14 00:54:31.375 257 12692.02 132.88 54778.32 88888.00 2013-09-14 00:54:31.500 257 12691.95 132.85 54778.32 88888.00 2013-09-14 00:54:31.625 257 12691.92 132.88 54778.32 88888.00 2013-09-14 00:54:31.750 257 12691.95 132.88 54778.32 88888.00 2013-09-14 00:54:31.875 257 12691.98 132.85 54778.35 88888.00 2013-09-14 00:54:32.000 257 12691.92 132.82 54778.30 88888.00 2013-09-14 00:54:32.125 257 12691.90 132.85 54778.35 88888.00 2013-09-14 00:54:32.250 257 12691.98 132.82 54778.35 88888.00 2013-09-14 00:54:32.375 257 12692.08 132.85 54778.35 88888.00 2013-09-14 00:54:32.500 257 12691.98 132.85 54778.32 88888.00 2013-09-14 00:54:32.625 257 12691.90 132.85 54778.30 88888.00 2013-09-14 00:54:32.750 257 12691.92 132.85 54778.35 88888.00 2013-09-14 00:54:32.875 257 12691.95 132.85 54778.30 88888.00 2013-09-14 00:54:33.000 257 12691.92 132.82 54778.28 88888.00 2013-09-14 00:54:33.125 257 12691.92 132.82 54778.28 88888.00 2013-09-14 00:54:33.250 257 12691.98 132.82 54778.32 88888.00 2013-09-14 00:54:33.375 257 12691.98 132.85 54778.30 88888.00 2013-09-14 00:54:33.500 257 12691.92 132.85 54778.28 88888.00 2013-09-14 00:54:33.625 257 12691.95 132.85 54778.30 88888.00 2013-09-14 00:54:33.750 257 12691.95 132.85 54778.28 88888.00 2013-09-14 00:54:33.875 257 12692.00 132.85 54778.25 88888.00 2013-09-14 00:54:34.000 257 12692.02 132.85 54778.25 88888.00 2013-09-14 00:54:34.125 257 12692.00 132.88 54778.28 88888.00 2013-09-14 00:54:34.250 257 12691.95 132.85 54778.28 88888.00 2013-09-14 00:54:34.375 257 12691.95 132.82 54778.30 88888.00 2013-09-14 00:54:34.500 257 12691.95 132.82 54778.30 88888.00 2013-09-14 00:54:34.625 257 12692.00 132.82 54778.28 88888.00 2013-09-14 00:54:34.750 257 12691.95 132.82 54778.28 88888.00 2013-09-14 00:54:34.875 257 12691.95 132.85 54778.25 88888.00 2013-09-14 00:54:35.000 257 12691.95 132.82 54778.25 88888.00 2013-09-14 00:54:35.125 257 12691.92 132.80 54778.25 88888.00 2013-09-14 00:54:35.250 257 12691.90 132.75 54778.25 88888.00 2013-09-14 00:54:35.375 257 12691.92 132.82 54778.25 88888.00 2013-09-14 00:54:35.500 257 12692.00 132.85 54778.28 88888.00 2013-09-14 00:54:35.625 257 12692.00 132.82 54778.25 88888.00 2013-09-14 00:54:35.750 257 12692.00 132.80 54778.25 88888.00 2013-09-14 00:54:35.875 257 12691.98 132.80 54778.22 88888.00 2013-09-14 00:54:36.000 257 12691.98 132.85 54778.22 88888.00 2013-09-14 00:54:36.125 257 12691.92 132.82 54778.25 88888.00 2013-09-14 00:54:36.250 257 12691.92 132.82 54778.25 88888.00 2013-09-14 00:54:36.375 257 12691.98 132.82 54778.25 88888.00 2013-09-14 00:54:36.500 257 12691.98 132.85 54778.25 88888.00 2013-09-14 00:54:36.625 257 12692.05 132.85 54778.25 88888.00 2013-09-14 00:54:36.750 257 12692.02 132.82 54778.25 88888.00 2013-09-14 00:54:36.875 257 12692.02 132.82 54778.28 88888.00 2013-09-14 00:54:37.000 257 12692.02 132.85 54778.20 88888.00 2013-09-14 00:54:37.125 257 12692.02 132.85 54778.22 88888.00 2013-09-14 00:54:37.250 257 12692.02 132.85 54778.25 88888.00 2013-09-14 00:54:37.375 257 12692.02 132.82 54778.25 88888.00 2013-09-14 00:54:37.500 257 12692.00 132.85 54778.22 88888.00 2013-09-14 00:54:37.625 257 12692.02 132.85 54778.25 88888.00 2013-09-14 00:54:37.750 257 12691.98 132.88 54778.25 88888.00 2013-09-14 00:54:37.875 257 12691.90 132.85 54778.25 88888.00 2013-09-14 00:54:38.000 257 12691.85 132.82 54778.20 88888.00 2013-09-14 00:54:38.125 257 12691.88 132.85 54778.20 88888.00 2013-09-14 00:54:38.250 257 12691.90 132.82 54778.20 88888.00 2013-09-14 00:54:38.375 257 12691.98 132.82 54778.22 88888.00 2013-09-14 00:54:38.500 257 12691.92 132.82 54778.18 88888.00 2013-09-14 00:54:38.625 257 12692.00 132.82 54778.20 88888.00 2013-09-14 00:54:38.750 257 12692.05 132.82 54778.20 88888.00 2013-09-14 00:54:38.875 257 12692.02 132.80 54778.22 88888.00 2013-09-14 00:54:39.000 257 12691.95 132.80 54778.18 88888.00 2013-09-14 00:54:39.125 257 12691.90 132.80 54778.18 88888.00 2013-09-14 00:54:39.250 257 12691.90 132.78 54778.15 88888.00 2013-09-14 00:54:39.375 257 12691.98 132.80 54778.12 88888.00 2013-09-14 00:54:39.500 257 12692.02 132.82 54778.18 88888.00 2013-09-14 00:54:39.625 257 12692.00 132.82 54778.18 88888.00 2013-09-14 00:54:39.750 257 12692.00 132.80 54778.18 88888.00 2013-09-14 00:54:39.875 257 12692.02 132.82 54778.18 88888.00 2013-09-14 00:54:40.000 257 12692.02 132.80 54778.18 88888.00 2013-09-14 00:54:40.125 257 12692.05 132.82 54778.18 88888.00 2013-09-14 00:54:40.250 257 12692.08 132.82 54778.20 88888.00 2013-09-14 00:54:40.375 257 12692.10 132.85 54778.18 88888.00 2013-09-14 00:54:40.500 257 12692.05 132.85 54778.18 88888.00 2013-09-14 00:54:40.625 257 12692.00 132.82 54778.18 88888.00 2013-09-14 00:54:40.750 257 12692.02 132.82 54778.18 88888.00 2013-09-14 00:54:40.875 257 12692.05 132.82 54778.18 88888.00 2013-09-14 00:54:41.000 257 12692.02 132.80 54778.15 88888.00 2013-09-14 00:54:41.125 257 12692.00 132.80 54778.18 88888.00 2013-09-14 00:54:41.250 257 12692.00 132.80 54778.15 88888.00 2013-09-14 00:54:41.375 257 12692.02 132.80 54778.15 88888.00 2013-09-14 00:54:41.500 257 12692.02 132.80 54778.15 88888.00 2013-09-14 00:54:41.625 257 12692.05 132.80 54778.15 88888.00 2013-09-14 00:54:41.750 257 12692.08 132.80 54778.15 88888.00 2013-09-14 00:54:41.875 257 12692.08 132.80 54778.15 88888.00 2013-09-14 00:54:42.000 257 12692.05 132.80 54778.15 88888.00 2013-09-14 00:54:42.125 257 12692.05 132.80 54778.15 88888.00 2013-09-14 00:54:42.250 257 12692.08 132.78 54778.15 88888.00 2013-09-14 00:54:42.375 257 12692.12 132.80 54778.12 88888.00 2013-09-14 00:54:42.500 257 12692.08 132.80 54778.10 88888.00 2013-09-14 00:54:42.625 257 12692.08 132.80 54778.10 88888.00 2013-09-14 00:54:42.750 257 12692.05 132.80 54778.12 88888.00 2013-09-14 00:54:42.875 257 12691.98 132.78 54778.12 88888.00 2013-09-14 00:54:43.000 257 12691.98 132.78 54778.12 88888.00 2013-09-14 00:54:43.125 257 12692.05 132.80 54778.12 88888.00 2013-09-14 00:54:43.250 257 12692.08 132.78 54778.12 88888.00 2013-09-14 00:54:43.375 257 12692.05 132.78 54778.10 88888.00 2013-09-14 00:54:43.500 257 12692.08 132.78 54778.10 88888.00 2013-09-14 00:54:43.625 257 12692.10 132.78 54778.10 88888.00 2013-09-14 00:54:43.750 257 12692.10 132.80 54778.07 88888.00 2013-09-14 00:54:43.875 257 12692.08 132.80 54778.07 88888.00 2013-09-14 00:54:44.000 257 12692.05 132.75 54778.05 88888.00 2013-09-14 00:54:44.125 257 12692.10 132.78 54778.07 88888.00 2013-09-14 00:54:44.250 257 12692.08 132.75 54778.07 88888.00 2013-09-14 00:54:44.375 257 12692.05 132.78 54778.10 88888.00 2013-09-14 00:54:44.500 257 12692.02 132.78 54778.07 88888.00 2013-09-14 00:54:44.625 257 12692.00 132.78 54778.07 88888.00 2013-09-14 00:54:44.750 257 12692.00 132.78 54778.10 88888.00 2013-09-14 00:54:44.875 257 12692.08 132.80 54778.10 88888.00 2013-09-14 00:54:45.000 257 12692.10 132.80 54778.10 88888.00 2013-09-14 00:54:45.125 257 12692.12 132.80 54778.05 88888.00 2013-09-14 00:54:45.250 257 12692.10 132.78 54778.07 88888.00 2013-09-14 00:54:45.375 257 12692.10 132.78 54778.07 88888.00 2013-09-14 00:54:45.500 257 12692.08 132.78 54778.05 88888.00 2013-09-14 00:54:45.625 257 12692.10 132.78 54778.05 88888.00 2013-09-14 00:54:45.750 257 12692.10 132.78 54778.05 88888.00 2013-09-14 00:54:45.875 257 12692.15 132.78 54778.05 88888.00 2013-09-14 00:54:46.000 257 12692.15 132.78 54778.03 88888.00 2013-09-14 00:54:46.125 257 12692.12 132.78 54778.05 88888.00 2013-09-14 00:54:46.250 257 12692.10 132.78 54778.07 88888.00 2013-09-14 00:54:46.375 257 12692.15 132.80 54778.07 88888.00 2013-09-14 00:54:46.500 257 12692.10 132.75 54778.05 88888.00 2013-09-14 00:54:46.625 257 12692.02 132.78 54778.03 88888.00 2013-09-14 00:54:46.750 257 12692.02 132.78 54778.03 88888.00 2013-09-14 00:54:46.875 257 12692.08 132.80 54778.03 88888.00 2013-09-14 00:54:47.000 257 12692.05 132.80 54778.03 88888.00 2013-09-14 00:54:47.125 257 12692.05 132.78 54778.05 88888.00 2013-09-14 00:54:47.250 257 12692.02 132.75 54778.05 88888.00 2013-09-14 00:54:47.375 257 12692.08 132.78 54778.00 88888.00 2013-09-14 00:54:47.500 257 12692.08 132.78 54778.00 88888.00 2013-09-14 00:54:47.625 257 12692.08 132.75 54778.00 88888.00 2013-09-14 00:54:47.750 257 12692.08 132.75 54778.00 88888.00 2013-09-14 00:54:47.875 257 12692.08 132.75 54777.97 88888.00 2013-09-14 00:54:48.000 257 12692.12 132.75 54777.97 88888.00 2013-09-14 00:54:48.125 257 12692.17 132.75 54777.95 88888.00 2013-09-14 00:54:48.250 257 12692.15 132.75 54777.97 88888.00 2013-09-14 00:54:48.375 257 12692.17 132.78 54777.97 88888.00 2013-09-14 00:54:48.500 257 12692.15 132.78 54777.97 88888.00 2013-09-14 00:54:48.625 257 12692.20 132.78 54778.00 88888.00 2013-09-14 00:54:48.750 257 12692.20 132.75 54777.97 88888.00 2013-09-14 00:54:48.875 257 12692.15 132.75 54777.97 88888.00 2013-09-14 00:54:49.000 257 12692.15 132.75 54777.95 88888.00 2013-09-14 00:54:49.125 257 12692.23 132.72 54777.95 88888.00 2013-09-14 00:54:49.250 257 12692.17 132.72 54777.97 88888.00 2013-09-14 00:54:49.375 257 12692.12 132.75 54778.00 88888.00 2013-09-14 00:54:49.500 257 12692.15 132.80 54778.03 88888.00 2013-09-14 00:54:49.625 257 12692.12 132.78 54777.97 88888.00 2013-09-14 00:54:49.750 257 12692.10 132.75 54777.95 88888.00 2013-09-14 00:54:49.875 257 12692.10 132.72 54777.97 88888.00 2013-09-14 00:54:50.000 257 12692.05 132.72 54777.95 88888.00 2013-09-14 00:54:50.125 257 12691.98 132.75 54777.97 88888.00 2013-09-14 00:54:50.250 257 12691.95 132.72 54777.97 88888.00 2013-09-14 00:54:50.375 257 12692.02 132.75 54777.97 88888.00 2013-09-14 00:54:50.500 257 12692.05 132.70 54777.95 88888.00 2013-09-14 00:54:50.625 257 12692.10 132.72 54777.95 88888.00 2013-09-14 00:54:50.750 257 12692.17 132.72 54777.95 88888.00 2013-09-14 00:54:50.875 257 12692.15 132.72 54777.97 88888.00 2013-09-14 00:54:51.000 257 12692.08 132.72 54777.95 88888.00 2013-09-14 00:54:51.125 257 12692.10 132.72 54777.93 88888.00 2013-09-14 00:54:51.250 257 12692.10 132.70 54777.95 88888.00 2013-09-14 00:54:51.375 257 12692.12 132.72 54777.95 88888.00 2013-09-14 00:54:51.500 257 12692.08 132.72 54777.95 88888.00 2013-09-14 00:54:51.625 257 12692.10 132.70 54777.95 88888.00 2013-09-14 00:54:51.750 257 12692.12 132.72 54777.93 88888.00 2013-09-14 00:54:51.875 257 12692.12 132.75 54777.93 88888.00 2013-09-14 00:54:52.000 257 12692.12 132.72 54777.93 88888.00 2013-09-14 00:54:52.125 257 12692.10 132.72 54777.95 88888.00 2013-09-14 00:54:52.250 257 12692.08 132.72 54777.93 88888.00 2013-09-14 00:54:52.375 257 12692.10 132.72 54777.90 88888.00 2013-09-14 00:54:52.500 257 12692.10 132.72 54777.90 88888.00 2013-09-14 00:54:52.625 257 12692.12 132.72 54777.93 88888.00 2013-09-14 00:54:52.750 257 12692.17 132.72 54777.93 88888.00 2013-09-14 00:54:52.875 257 12692.15 132.72 54777.93 88888.00 2013-09-14 00:54:53.000 257 12692.15 132.70 54777.90 88888.00 2013-09-14 00:54:53.125 257 12692.10 132.70 54777.93 88888.00 2013-09-14 00:54:53.250 257 12692.08 132.70 54777.93 88888.00 2013-09-14 00:54:53.375 257 12692.02 132.70 54777.88 88888.00 2013-09-14 00:54:53.500 257 12692.00 132.70 54777.93 88888.00 2013-09-14 00:54:53.625 257 12691.98 132.70 54777.93 88888.00 2013-09-14 00:54:53.750 257 12691.95 132.72 54777.93 88888.00 2013-09-14 00:54:53.875 257 12691.98 132.72 54777.93 88888.00 2013-09-14 00:54:54.000 257 12692.00 132.70 54777.90 88888.00 2013-09-14 00:54:54.125 257 12692.02 132.65 54777.90 88888.00 2013-09-14 00:54:54.250 257 12692.00 132.65 54777.93 88888.00 2013-09-14 00:54:54.375 257 12692.02 132.70 54777.95 88888.00 2013-09-14 00:54:54.500 257 12692.08 132.72 54777.93 88888.00 2013-09-14 00:54:54.625 257 12692.05 132.70 54777.90 88888.00 2013-09-14 00:54:54.750 257 12692.02 132.68 54777.88 88888.00 2013-09-14 00:54:54.875 257 12691.98 132.68 54777.88 88888.00 2013-09-14 00:54:55.000 257 12692.00 132.70 54777.85 88888.00 2013-09-14 00:54:55.125 257 12691.95 132.72 54777.88 88888.00 2013-09-14 00:54:55.250 257 12691.98 132.70 54777.90 88888.00 2013-09-14 00:54:55.375 257 12692.00 132.70 54777.88 88888.00 2013-09-14 00:54:55.500 257 12692.00 132.70 54777.90 88888.00 2013-09-14 00:54:55.625 257 12692.02 132.72 54777.90 88888.00 2013-09-14 00:54:55.750 257 12692.08 132.70 54777.88 88888.00 2013-09-14 00:54:55.875 257 12692.08 132.68 54777.88 88888.00 2013-09-14 00:54:56.000 257 12692.05 132.68 54777.88 88888.00 2013-09-14 00:54:56.125 257 12692.00 132.72 54777.90 88888.00 2013-09-14 00:54:56.250 257 12691.95 132.70 54777.90 88888.00 2013-09-14 00:54:56.375 257 12692.00 132.68 54777.88 88888.00 2013-09-14 00:54:56.500 257 12691.98 132.68 54777.85 88888.00 2013-09-14 00:54:56.625 257 12692.00 132.70 54777.85 88888.00 2013-09-14 00:54:56.750 257 12692.02 132.70 54777.88 88888.00 2013-09-14 00:54:56.875 257 12692.08 132.70 54777.88 88888.00 2013-09-14 00:54:57.000 257 12692.05 132.68 54777.82 88888.00 2013-09-14 00:54:57.125 257 12692.05 132.68 54777.82 88888.00 2013-09-14 00:54:57.250 257 12692.00 132.68 54777.85 88888.00 2013-09-14 00:54:57.375 257 12692.02 132.68 54777.82 88888.00 2013-09-14 00:54:57.500 257 12691.98 132.70 54777.82 88888.00 2013-09-14 00:54:57.625 257 12691.98 132.72 54777.85 88888.00 2013-09-14 00:54:57.750 257 12692.02 132.75 54777.85 88888.00 2013-09-14 00:54:57.875 257 12692.02 132.72 54777.85 88888.00 2013-09-14 00:54:58.000 257 12692.00 132.72 54777.85 88888.00 2013-09-14 00:54:58.125 257 12691.98 132.75 54777.85 88888.00 2013-09-14 00:54:58.250 257 12691.98 132.72 54777.90 88888.00 2013-09-14 00:54:58.375 257 12692.05 132.72 54777.88 88888.00 2013-09-14 00:54:58.500 257 12692.05 132.72 54777.88 88888.00 2013-09-14 00:54:58.625 257 12692.00 132.72 54777.85 88888.00 2013-09-14 00:54:58.750 257 12691.95 132.70 54777.85 88888.00 2013-09-14 00:54:58.875 257 12691.88 132.70 54777.85 88888.00 2013-09-14 00:54:59.000 257 12691.88 132.70 54777.85 88888.00 2013-09-14 00:54:59.125 257 12691.95 132.72 54777.85 88888.00 2013-09-14 00:54:59.250 257 12691.95 132.72 54777.85 88888.00 2013-09-14 00:54:59.375 257 12691.95 132.70 54777.85 88888.00 2013-09-14 00:54:59.500 257 12691.90 132.72 54777.85 88888.00 2013-09-14 00:54:59.625 257 12691.90 132.75 54777.85 88888.00 2013-09-14 00:54:59.750 257 12691.92 132.75 54777.82 88888.00 2013-09-14 00:54:59.875 257 12691.92 132.72 54777.80 88888.00 2013-09-14 00:55:00.000 257 12691.95 132.72 54777.82 88888.00 2013-09-14 00:55:00.125 257 12691.92 132.72 54777.82 88888.00 2013-09-14 00:55:00.250 257 12691.92 132.75 54777.82 88888.00 2013-09-14 00:55:00.375 257 12691.90 132.75 54777.82 88888.00 2013-09-14 00:55:00.500 257 12691.85 132.72 54777.82 88888.00 2013-09-14 00:55:00.625 257 12691.83 132.72 54777.80 88888.00 2013-09-14 00:55:00.750 257 12691.88 132.75 54777.82 88888.00 2013-09-14 00:55:00.875 257 12691.95 132.75 54777.80 88888.00 2013-09-14 00:55:01.000 257 12691.98 132.75 54777.78 88888.00 2013-09-14 00:55:01.125 257 12691.95 132.75 54777.78 88888.00 2013-09-14 00:55:01.250 257 12691.98 132.75 54777.80 88888.00 2013-09-14 00:55:01.375 257 12691.98 132.78 54777.80 88888.00 2013-09-14 00:55:01.500 257 12691.92 132.78 54777.80 88888.00 2013-09-14 00:55:01.625 257 12691.95 132.78 54777.80 88888.00 2013-09-14 00:55:01.750 257 12691.95 132.75 54777.78 88888.00 2013-09-14 00:55:01.875 257 12692.00 132.78 54777.80 88888.00 2013-09-14 00:55:02.000 257 12691.98 132.78 54777.82 88888.00 2013-09-14 00:55:02.125 257 12691.90 132.78 54777.80 88888.00 2013-09-14 00:55:02.250 257 12691.83 132.78 54777.85 88888.00 2013-09-14 00:55:02.375 257 12691.85 132.78 54777.85 88888.00 2013-09-14 00:55:02.500 257 12691.90 132.78 54777.82 88888.00 2013-09-14 00:55:02.625 257 12691.90 132.75 54777.82 88888.00 2013-09-14 00:55:02.750 257 12691.85 132.78 54777.82 88888.00 2013-09-14 00:55:02.875 257 12691.85 132.78 54777.80 88888.00 2013-09-14 00:55:03.000 257 12691.85 132.78 54777.78 88888.00 2013-09-14 00:55:03.125 257 12691.88 132.78 54777.78 88888.00 2013-09-14 00:55:03.250 257 12691.85 132.80 54777.80 88888.00 2013-09-14 00:55:03.375 257 12691.90 132.80 54777.80 88888.00 2013-09-14 00:55:03.500 257 12691.90 132.82 54777.78 88888.00 2013-09-14 00:55:03.625 257 12691.90 132.80 54777.75 88888.00 2013-09-14 00:55:03.750 257 12691.88 132.78 54777.75 88888.00 2013-09-14 00:55:03.875 257 12691.92 132.80 54777.78 88888.00 2013-09-14 00:55:04.000 257 12691.88 132.78 54777.75 88888.00 2013-09-14 00:55:04.125 257 12691.83 132.80 54777.78 88888.00 2013-09-14 00:55:04.250 257 12691.80 132.80 54777.80 88888.00 2013-09-14 00:55:04.375 257 12691.83 132.78 54777.75 88888.00 2013-09-14 00:55:04.500 257 12691.83 132.80 54777.72 88888.00 2013-09-14 00:55:04.625 257 12691.88 132.82 54777.78 88888.00 2013-09-14 00:55:04.750 257 12691.88 132.82 54777.75 88888.00 2013-09-14 00:55:04.875 257 12691.83 132.82 54777.72 88888.00 2013-09-14 00:55:05.000 257 12691.83 132.85 54777.75 88888.00 2013-09-14 00:55:05.125 257 12691.85 132.85 54777.78 88888.00 2013-09-14 00:55:05.250 257 12691.88 132.82 54777.75 88888.00 2013-09-14 00:55:05.375 257 12691.92 132.85 54777.75 88888.00 2013-09-14 00:55:05.500 257 12691.92 132.85 54777.75 88888.00 2013-09-14 00:55:05.625 257 12691.98 132.88 54777.75 88888.00 2013-09-14 00:55:05.750 257 12691.98 132.85 54777.72 88888.00 2013-09-14 00:55:05.875 257 12691.92 132.88 54777.72 88888.00 2013-09-14 00:55:06.000 257 12691.90 132.85 54777.70 88888.00 2013-09-14 00:55:06.125 257 12691.95 132.88 54777.72 88888.00 2013-09-14 00:55:06.250 257 12691.90 132.85 54777.75 88888.00 2013-09-14 00:55:06.375 257 12691.92 132.90 54777.72 88888.00 2013-09-14 00:55:06.500 257 12691.92 132.88 54777.72 88888.00 2013-09-14 00:55:06.625 257 12691.98 132.88 54777.72 88888.00 2013-09-14 00:55:06.750 257 12691.98 132.88 54777.70 88888.00 2013-09-14 00:55:06.875 257 12691.95 132.88 54777.72 88888.00 2013-09-14 00:55:07.000 257 12691.90 132.85 54777.70 88888.00 2013-09-14 00:55:07.125 257 12691.92 132.85 54777.70 88888.00 2013-09-14 00:55:07.250 257 12691.95 132.90 54777.70 88888.00 2013-09-14 00:55:07.375 257 12691.95 132.90 54777.70 88888.00 2013-09-14 00:55:07.500 257 12691.92 132.88 54777.72 88888.00 2013-09-14 00:55:07.625 257 12691.92 132.90 54777.72 88888.00 2013-09-14 00:55:07.750 257 12691.92 132.93 54777.72 88888.00 2013-09-14 00:55:07.875 257 12691.90 132.90 54777.70 88888.00 2013-09-14 00:55:08.000 257 12691.95 132.90 54777.70 88888.00 2013-09-14 00:55:08.125 257 12691.98 132.90 54777.70 88888.00 2013-09-14 00:55:08.250 257 12691.92 132.90 54777.75 88888.00 2013-09-14 00:55:08.375 257 12692.00 132.93 54777.72 88888.00 2013-09-14 00:55:08.500 257 12691.98 132.95 54777.72 88888.00 2013-09-14 00:55:08.625 257 12691.92 132.95 54777.72 88888.00 2013-09-14 00:55:08.750 257 12691.95 132.93 54777.70 88888.00 2013-09-14 00:55:08.875 257 12691.95 132.95 54777.70 88888.00 2013-09-14 00:55:09.000 257 12691.98 132.95 54777.70 88888.00 2013-09-14 00:55:09.125 257 12692.02 132.93 54777.70 88888.00 2013-09-14 00:55:09.250 257 12692.02 132.90 54777.70 88888.00 2013-09-14 00:55:09.375 257 12692.05 132.90 54777.68 88888.00 2013-09-14 00:55:09.500 257 12692.00 132.90 54777.68 88888.00 2013-09-14 00:55:09.625 257 12692.02 132.90 54777.68 88888.00 2013-09-14 00:55:09.750 257 12692.00 132.93 54777.70 88888.00 2013-09-14 00:55:09.875 257 12692.00 132.93 54777.68 88888.00 2013-09-14 00:55:10.000 257 12691.98 132.93 54777.68 88888.00 2013-09-14 00:55:10.125 257 12691.90 132.93 54777.68 88888.00 2013-09-14 00:55:10.250 257 12691.88 132.93 54777.70 88888.00 2013-09-14 00:55:10.375 257 12691.92 132.93 54777.68 88888.00 2013-09-14 00:55:10.500 257 12691.98 132.93 54777.70 88888.00 2013-09-14 00:55:10.625 257 12691.95 132.93 54777.68 88888.00 2013-09-14 00:55:10.750 257 12691.95 132.95 54777.65 88888.00 2013-09-14 00:55:10.875 257 12691.98 132.95 54777.68 88888.00 2013-09-14 00:55:11.000 257 12691.98 132.95 54777.65 88888.00 2013-09-14 00:55:11.125 257 12691.98 132.95 54777.68 88888.00 2013-09-14 00:55:11.250 257 12691.92 132.90 54777.65 88888.00 2013-09-14 00:55:11.375 257 12691.98 132.93 54777.65 88888.00 2013-09-14 00:55:11.500 257 12691.98 132.95 54777.68 88888.00 2013-09-14 00:55:11.625 257 12692.00 132.93 54777.65 88888.00 2013-09-14 00:55:11.750 257 12692.02 132.90 54777.62 88888.00 2013-09-14 00:55:11.875 257 12692.05 132.93 54777.62 88888.00 2013-09-14 00:55:12.000 257 12691.98 132.93 54777.62 88888.00 2013-09-14 00:55:12.125 257 12691.98 132.93 54777.65 88888.00 2013-09-14 00:55:12.250 257 12691.92 132.93 54777.65 88888.00 2013-09-14 00:55:12.375 257 12691.92 132.95 54777.62 88888.00 2013-09-14 00:55:12.500 257 12691.90 132.93 54777.62 88888.00 2013-09-14 00:55:12.625 257 12691.85 132.90 54777.65 88888.00 2013-09-14 00:55:12.750 257 12691.92 132.93 54777.60 88888.00 2013-09-14 00:55:12.875 257 12691.92 132.90 54777.62 88888.00 2013-09-14 00:55:13.000 257 12691.88 132.90 54777.62 88888.00 2013-09-14 00:55:13.125 257 12691.85 132.93 54777.62 88888.00 2013-09-14 00:55:13.250 257 12691.83 132.90 54777.62 88888.00 2013-09-14 00:55:13.375 257 12691.90 132.88 54777.62 88888.00 2013-09-14 00:55:13.500 257 12691.90 132.90 54777.65 88888.00 2013-09-14 00:55:13.625 257 12691.85 132.93 54777.65 88888.00 2013-09-14 00:55:13.750 257 12691.85 132.93 54777.65 88888.00 2013-09-14 00:55:13.875 257 12691.90 132.90 54777.65 88888.00 2013-09-14 00:55:14.000 257 12691.92 132.90 54777.62 88888.00 2013-09-14 00:55:14.125 257 12691.92 132.90 54777.62 88888.00 2013-09-14 00:55:14.250 257 12691.85 132.88 54777.62 88888.00 2013-09-14 00:55:14.375 257 12691.92 132.88 54777.60 88888.00 2013-09-14 00:55:14.500 257 12691.98 132.93 54777.62 88888.00 2013-09-14 00:55:14.625 257 12692.00 132.93 54777.60 88888.00 2013-09-14 00:55:14.750 257 12691.95 132.88 54777.60 88888.00 2013-09-14 00:55:14.875 257 12692.00 132.88 54777.60 88888.00 2013-09-14 00:55:15.000 257 12692.00 132.88 54777.60 88888.00 2013-09-14 00:55:15.125 257 12692.02 132.88 54777.60 88888.00 2013-09-14 00:55:15.250 257 12691.90 132.85 54777.62 88888.00 2013-09-14 00:55:15.375 257 12691.92 132.85 54777.62 88888.00 2013-09-14 00:55:15.500 257 12691.95 132.85 54777.62 88888.00 2013-09-14 00:55:15.625 257 12692.00 132.88 54777.62 88888.00 2013-09-14 00:55:15.750 257 12692.02 132.88 54777.65 88888.00 2013-09-14 00:55:15.875 257 12692.00 132.88 54777.65 88888.00 2013-09-14 00:55:16.000 257 12691.95 132.88 54777.62 88888.00 2013-09-14 00:55:16.125 257 12691.90 132.88 54777.62 88888.00 2013-09-14 00:55:16.250 257 12691.88 132.82 54777.65 88888.00 2013-09-14 00:55:16.375 257 12691.95 132.88 54777.65 88888.00 2013-09-14 00:55:16.500 257 12691.95 132.90 54777.65 88888.00 2013-09-14 00:55:16.625 257 12692.05 132.90 54777.65 88888.00 2013-09-14 00:55:16.750 257 12692.05 132.90 54777.62 88888.00 2013-09-14 00:55:16.875 257 12691.98 132.88 54777.62 88888.00 2013-09-14 00:55:17.000 257 12691.98 132.88 54777.62 88888.00 2013-09-14 00:55:17.125 257 12692.00 132.88 54777.62 88888.00 2013-09-14 00:55:17.250 257 12691.98 132.88 54777.60 88888.00 2013-09-14 00:55:17.375 257 12692.00 132.90 54777.62 88888.00 2013-09-14 00:55:17.500 257 12692.00 132.93 54777.60 88888.00 2013-09-14 00:55:17.625 257 12692.00 132.90 54777.60 88888.00 2013-09-14 00:55:17.750 257 12692.00 132.88 54777.60 88888.00 2013-09-14 00:55:17.875 257 12692.00 132.85 54777.60 88888.00 2013-09-14 00:55:18.000 257 12692.02 132.85 54777.60 88888.00 2013-09-14 00:55:18.125 257 12692.08 132.85 54777.62 88888.00 2013-09-14 00:55:18.250 257 12692.00 132.85 54777.62 88888.00 2013-09-14 00:55:18.375 257 12691.98 132.88 54777.62 88888.00 2013-09-14 00:55:18.500 257 12691.98 132.88 54777.62 88888.00 2013-09-14 00:55:18.625 257 12691.95 132.85 54777.62 88888.00 2013-09-14 00:55:18.750 257 12691.95 132.82 54777.60 88888.00 2013-09-14 00:55:18.875 257 12691.98 132.85 54777.60 88888.00 2013-09-14 00:55:19.000 257 12692.05 132.85 54777.62 88888.00 2013-09-14 00:55:19.125 257 12692.05 132.85 54777.62 88888.00 2013-09-14 00:55:19.250 257 12692.02 132.82 54777.60 88888.00 2013-09-14 00:55:19.375 257 12692.00 132.82 54777.60 88888.00 2013-09-14 00:55:19.500 257 12691.95 132.85 54777.60 88888.00 2013-09-14 00:55:19.625 257 12691.95 132.82 54777.60 88888.00 2013-09-14 00:55:19.750 257 12692.02 132.80 54777.62 88888.00 2013-09-14 00:55:19.875 257 12692.02 132.82 54777.60 88888.00 2013-09-14 00:55:20.000 257 12692.02 132.82 54777.60 88888.00 2013-09-14 00:55:20.125 257 12692.05 132.80 54777.60 88888.00 2013-09-14 00:55:20.250 257 12692.02 132.80 54777.57 88888.00 2013-09-14 00:55:20.375 257 12692.08 132.80 54777.57 88888.00 2013-09-14 00:55:20.500 257 12692.10 132.80 54777.57 88888.00 2013-09-14 00:55:20.625 257 12692.08 132.80 54777.57 88888.00 2013-09-14 00:55:20.750 257 12692.08 132.80 54777.55 88888.00 2013-09-14 00:55:20.875 257 12692.05 132.80 54777.53 88888.00 2013-09-14 00:55:21.000 257 12692.02 132.82 54777.55 88888.00 2013-09-14 00:55:21.125 257 12691.98 132.82 54777.55 88888.00 2013-09-14 00:55:21.250 257 12691.95 132.80 54777.55 88888.00 2013-09-14 00:55:21.375 257 12692.00 132.80 54777.55 88888.00 2013-09-14 00:55:21.500 257 12692.00 132.80 54777.55 88888.00 2013-09-14 00:55:21.625 257 12692.05 132.78 54777.53 88888.00 2013-09-14 00:55:21.750 257 12692.08 132.75 54777.53 88888.00 2013-09-14 00:55:21.875 257 12692.08 132.78 54777.57 88888.00 2013-09-14 00:55:22.000 257 12692.08 132.80 54777.55 88888.00 2013-09-14 00:55:22.125 257 12692.05 132.78 54777.53 88888.00 2013-09-14 00:55:22.250 257 12691.98 132.78 54777.50 88888.00 2013-09-14 00:55:22.375 257 12692.00 132.72 54777.47 88888.00 2013-09-14 00:55:22.500 257 12691.98 132.72 54777.53 88888.00 2013-09-14 00:55:22.625 257 12692.02 132.78 54777.55 88888.00 2013-09-14 00:55:22.750 257 12692.02 132.80 54777.60 88888.00 2013-09-14 00:55:22.875 257 12692.10 132.80 54777.60 88888.00 2013-09-14 00:55:23.000 257 12692.08 132.78 54777.57 88888.00 2013-09-14 00:55:23.125 257 12692.00 132.78 54777.55 88888.00 2013-09-14 00:55:23.250 257 12692.00 132.72 54777.57 88888.00 2013-09-14 00:55:23.375 257 12692.08 132.78 54777.57 88888.00 2013-09-14 00:55:23.500 257 12692.02 132.78 54777.57 88888.00 2013-09-14 00:55:23.625 257 12691.95 132.78 54777.55 88888.00 2013-09-14 00:55:23.750 257 12691.92 132.75 54777.55 88888.00 2013-09-14 00:55:23.875 257 12691.90 132.78 54777.55 88888.00 2013-09-14 00:55:24.000 257 12691.95 132.80 54777.53 88888.00 2013-09-14 00:55:24.125 257 12691.98 132.78 54777.57 88888.00 2013-09-14 00:55:24.250 257 12692.00 132.78 54777.57 88888.00 2013-09-14 00:55:24.375 257 12692.02 132.78 54777.53 88888.00 2013-09-14 00:55:24.500 257 12691.98 132.78 54777.53 88888.00 2013-09-14 00:55:24.625 257 12691.98 132.75 54777.57 88888.00 2013-09-14 00:55:24.750 257 12691.98 132.75 54777.57 88888.00 2013-09-14 00:55:24.875 257 12691.92 132.75 54777.57 88888.00 2013-09-14 00:55:25.000 257 12691.98 132.80 54777.57 88888.00 2013-09-14 00:55:25.125 257 12691.98 132.78 54777.57 88888.00 2013-09-14 00:55:25.250 257 12691.92 132.75 54777.57 88888.00 2013-09-14 00:55:25.375 257 12691.95 132.75 54777.57 88888.00 2013-09-14 00:55:25.500 257 12691.98 132.75 54777.53 88888.00 2013-09-14 00:55:25.625 257 12691.98 132.78 54777.53 88888.00 2013-09-14 00:55:25.750 257 12692.00 132.75 54777.50 88888.00 2013-09-14 00:55:25.875 257 12692.02 132.75 54777.53 88888.00 2013-09-14 00:55:26.000 257 12692.05 132.75 54777.53 88888.00 2013-09-14 00:55:26.125 257 12692.02 132.72 54777.53 88888.00 2013-09-14 00:55:26.250 257 12692.00 132.75 54777.55 88888.00 2013-09-14 00:55:26.375 257 12691.98 132.75 54777.53 88888.00 2013-09-14 00:55:26.500 257 12691.95 132.75 54777.53 88888.00 2013-09-14 00:55:26.625 257 12691.95 132.72 54777.55 88888.00 2013-09-14 00:55:26.750 257 12691.95 132.75 54777.55 88888.00 2013-09-14 00:55:26.875 257 12691.95 132.72 54777.55 88888.00 2013-09-14 00:55:27.000 257 12691.95 132.70 54777.53 88888.00 2013-09-14 00:55:27.125 257 12692.00 132.72 54777.53 88888.00 2013-09-14 00:55:27.250 257 12692.00 132.70 54777.53 88888.00 2013-09-14 00:55:27.375 257 12691.95 132.70 54777.53 88888.00 2013-09-14 00:55:27.500 257 12691.95 132.72 54777.50 88888.00 2013-09-14 00:55:27.625 257 12691.92 132.72 54777.53 88888.00 2013-09-14 00:55:27.750 257 12691.95 132.70 54777.53 88888.00 2013-09-14 00:55:27.875 257 12692.02 132.75 54777.53 88888.00 2013-09-14 00:55:28.000 257 12691.95 132.72 54777.50 88888.00 2013-09-14 00:55:28.125 257 12691.98 132.72 54777.53 88888.00 2013-09-14 00:55:28.250 257 12691.95 132.70 54777.53 88888.00 2013-09-14 00:55:28.375 257 12691.98 132.72 54777.53 88888.00 2013-09-14 00:55:28.500 257 12691.95 132.70 54777.53 88888.00 2013-09-14 00:55:28.625 257 12691.98 132.72 54777.53 88888.00 2013-09-14 00:55:28.750 257 12691.95 132.72 54777.53 88888.00 2013-09-14 00:55:28.875 257 12691.95 132.72 54777.55 88888.00 2013-09-14 00:55:29.000 257 12691.95 132.72 54777.53 88888.00 2013-09-14 00:55:29.125 257 12691.95 132.72 54777.50 88888.00 2013-09-14 00:55:29.250 257 12691.98 132.72 54777.50 88888.00 2013-09-14 00:55:29.375 257 12692.02 132.72 54777.50 88888.00 2013-09-14 00:55:29.500 257 12691.95 132.75 54777.50 88888.00 2013-09-14 00:55:29.625 257 12691.90 132.72 54777.53 88888.00 2013-09-14 00:55:29.750 257 12691.95 132.72 54777.53 88888.00 2013-09-14 00:55:29.875 257 12691.98 132.75 54777.50 88888.00 2013-09-14 00:55:30.000 257 12691.95 132.78 54777.47 88888.00 2013-09-14 00:55:30.125 257 12691.92 132.75 54777.50 88888.00 2013-09-14 00:55:30.250 257 12691.92 132.72 54777.50 88888.00 2013-09-14 00:55:30.375 257 12691.92 132.75 54777.47 88888.00 2013-09-14 00:55:30.500 257 12691.90 132.78 54777.47 88888.00 2013-09-14 00:55:30.625 257 12691.90 132.75 54777.50 88888.00 2013-09-14 00:55:30.750 257 12691.90 132.75 54777.50 88888.00 2013-09-14 00:55:30.875 257 12691.92 132.75 54777.50 88888.00 2013-09-14 00:55:31.000 257 12691.88 132.75 54777.50 88888.00 2013-09-14 00:55:31.125 257 12691.80 132.72 54777.50 88888.00 2013-09-14 00:55:31.250 257 12691.83 132.72 54777.50 88888.00 2013-09-14 00:55:31.375 257 12691.85 132.75 54777.50 88888.00 2013-09-14 00:55:31.500 257 12691.85 132.78 54777.50 88888.00 2013-09-14 00:55:31.625 257 12691.90 132.75 54777.50 88888.00 2013-09-14 00:55:31.750 257 12691.92 132.78 54777.53 88888.00 2013-09-14 00:55:31.875 257 12691.90 132.80 54777.53 88888.00 2013-09-14 00:55:32.000 257 12691.83 132.78 54777.53 88888.00 2013-09-14 00:55:32.125 257 12691.90 132.78 54777.53 88888.00 2013-09-14 00:55:32.250 257 12691.90 132.75 54777.50 88888.00 2013-09-14 00:55:32.375 257 12691.88 132.75 54777.47 88888.00 2013-09-14 00:55:32.500 257 12691.77 132.75 54777.47 88888.00 2013-09-14 00:55:32.625 257 12691.80 132.75 54777.47 88888.00 2013-09-14 00:55:32.750 257 12691.80 132.78 54777.47 88888.00 2013-09-14 00:55:32.875 257 12691.85 132.78 54777.53 88888.00 2013-09-14 00:55:33.000 257 12691.85 132.80 54777.50 88888.00 2013-09-14 00:55:33.125 257 12691.88 132.78 54777.50 88888.00 2013-09-14 00:55:33.250 257 12691.88 132.78 54777.53 88888.00 2013-09-14 00:55:33.375 257 12691.88 132.78 54777.47 88888.00 2013-09-14 00:55:33.500 257 12691.83 132.80 54777.47 88888.00 2013-09-14 00:55:33.625 257 12691.83 132.78 54777.47 88888.00 2013-09-14 00:55:33.750 257 12691.85 132.80 54777.45 88888.00 2013-09-14 00:55:33.875 257 12691.85 132.80 54777.47 88888.00 2013-09-14 00:55:34.000 257 12691.85 132.80 54777.47 88888.00 2013-09-14 00:55:34.125 257 12691.83 132.80 54777.50 88888.00 2013-09-14 00:55:34.250 257 12691.80 132.78 54777.50 88888.00 2013-09-14 00:55:34.375 257 12691.80 132.80 54777.47 88888.00 2013-09-14 00:55:34.500 257 12691.77 132.82 54777.50 88888.00 2013-09-14 00:55:34.625 257 12691.77 132.82 54777.50 88888.00 2013-09-14 00:55:34.750 257 12691.75 132.78 54777.47 88888.00 2013-09-14 00:55:34.875 257 12691.70 132.78 54777.45 88888.00 2013-09-14 00:55:35.000 257 12691.75 132.80 54777.50 88888.00 2013-09-14 00:55:35.125 257 12691.77 132.80 54777.53 88888.00 2013-09-14 00:55:35.250 257 12691.70 132.80 54777.50 88888.00 2013-09-14 00:55:35.375 257 12691.65 132.82 54777.45 88888.00 2013-09-14 00:55:35.500 257 12691.67 132.85 54777.47 88888.00 2013-09-14 00:55:35.625 257 12691.75 132.82 54777.50 88888.00 2013-09-14 00:55:35.750 257 12691.80 132.82 54777.47 88888.00 2013-09-14 00:55:35.875 257 12691.77 132.80 54777.50 88888.00 2013-09-14 00:55:36.000 257 12691.73 132.85 54777.50 88888.00 2013-09-14 00:55:36.125 257 12691.70 132.85 54777.45 88888.00 2013-09-14 00:55:36.250 257 12691.70 132.85 54777.47 88888.00 2013-09-14 00:55:36.375 257 12691.77 132.85 54777.45 88888.00 2013-09-14 00:55:36.500 257 12691.75 132.85 54777.45 88888.00 2013-09-14 00:55:36.625 257 12691.75 132.88 54777.47 88888.00 2013-09-14 00:55:36.750 257 12691.65 132.88 54777.47 88888.00 2013-09-14 00:55:36.875 257 12691.65 132.88 54777.50 88888.00 2013-09-14 00:55:37.000 257 12691.65 132.85 54777.47 88888.00 2013-09-14 00:55:37.125 257 12691.62 132.88 54777.47 88888.00 2013-09-14 00:55:37.250 257 12691.67 132.85 54777.45 88888.00 2013-09-14 00:55:37.375 257 12691.73 132.85 54777.45 88888.00 2013-09-14 00:55:37.500 257 12691.67 132.88 54777.45 88888.00 2013-09-14 00:55:37.625 257 12691.73 132.85 54777.50 88888.00 2013-09-14 00:55:37.750 257 12691.75 132.88 54777.53 88888.00 2013-09-14 00:55:37.875 257 12691.77 132.90 54777.50 88888.00 2013-09-14 00:55:38.000 257 12691.77 132.88 54777.47 88888.00 2013-09-14 00:55:38.125 257 12691.70 132.88 54777.47 88888.00 2013-09-14 00:55:38.250 257 12691.65 132.85 54777.47 88888.00 2013-09-14 00:55:38.375 257 12691.70 132.88 54777.47 88888.00 2013-09-14 00:55:38.500 257 12691.73 132.88 54777.47 88888.00 2013-09-14 00:55:38.625 257 12691.67 132.88 54777.45 88888.00 2013-09-14 00:55:38.750 257 12691.65 132.88 54777.47 88888.00 2013-09-14 00:55:38.875 257 12691.65 132.88 54777.47 88888.00 2013-09-14 00:55:39.000 257 12691.65 132.88 54777.43 88888.00 2013-09-14 00:55:39.125 257 12691.65 132.90 54777.43 88888.00 2013-09-14 00:55:39.250 257 12691.62 132.88 54777.45 88888.00 2013-09-14 00:55:39.375 257 12691.73 132.90 54777.47 88888.00 2013-09-14 00:55:39.500 257 12691.67 132.90 54777.53 88888.00 2013-09-14 00:55:39.625 257 12691.67 132.93 54777.50 88888.00 2013-09-14 00:55:39.750 257 12691.67 132.93 54777.50 88888.00 2013-09-14 00:55:39.875 257 12691.65 132.93 54777.50 88888.00 2013-09-14 00:55:40.000 257 12691.70 132.93 54777.50 88888.00 2013-09-14 00:55:40.125 257 12691.73 132.93 54777.50 88888.00 2013-09-14 00:55:40.250 257 12691.70 132.93 54777.50 88888.00 2013-09-14 00:55:40.375 257 12691.67 132.93 54777.50 88888.00 2013-09-14 00:55:40.500 257 12691.67 132.93 54777.50 88888.00 2013-09-14 00:55:40.625 257 12691.67 132.93 54777.47 88888.00 2013-09-14 00:55:40.750 257 12691.62 132.93 54777.47 88888.00 2013-09-14 00:55:40.875 257 12691.62 132.93 54777.45 88888.00 2013-09-14 00:55:41.000 257 12691.60 132.93 54777.45 88888.00 2013-09-14 00:55:41.125 257 12691.58 132.95 54777.45 88888.00 2013-09-14 00:55:41.250 257 12691.55 132.93 54777.45 88888.00 2013-09-14 00:55:41.375 257 12691.55 132.95 54777.45 88888.00 2013-09-14 00:55:41.500 257 12691.58 132.95 54777.43 88888.00 2013-09-14 00:55:41.625 257 12691.62 132.95 54777.45 88888.00 2013-09-14 00:55:41.750 257 12691.77 132.97 54777.45 88888.00 2013-09-14 00:55:41.875 257 12691.75 132.97 54777.43 88888.00 2013-09-14 00:55:42.000 257 12691.65 132.97 54777.43 88888.00 2013-09-14 00:55:42.125 257 12691.62 132.97 54777.45 88888.00 2013-09-14 00:55:42.250 257 12691.58 132.95 54777.45 88888.00 2013-09-14 00:55:42.375 257 12691.62 132.93 54777.43 88888.00 2013-09-14 00:55:42.500 257 12691.62 132.97 54777.43 88888.00 2013-09-14 00:55:42.625 257 12691.60 133.00 54777.43 88888.00 2013-09-14 00:55:42.750 257 12691.58 133.00 54777.45 88888.00 2013-09-14 00:55:42.875 257 12691.70 133.00 54777.45 88888.00 2013-09-14 00:55:43.000 257 12691.75 133.00 54777.43 88888.00 2013-09-14 00:55:43.125 257 12691.73 132.97 54777.40 88888.00 2013-09-14 00:55:43.250 257 12691.67 132.97 54777.43 88888.00 2013-09-14 00:55:43.375 257 12691.62 133.00 54777.40 88888.00 2013-09-14 00:55:43.500 257 12691.62 133.00 54777.45 88888.00 2013-09-14 00:55:43.625 257 12691.62 133.00 54777.45 88888.00 2013-09-14 00:55:43.750 257 12691.60 133.03 54777.43 88888.00 2013-09-14 00:55:43.875 257 12691.60 133.03 54777.43 88888.00 2013-09-14 00:55:44.000 257 12691.58 133.05 54777.43 88888.00 2013-09-14 00:55:44.125 257 12691.60 133.03 54777.45 88888.00 2013-09-14 00:55:44.250 257 12691.58 133.03 54777.43 88888.00 2013-09-14 00:55:44.375 257 12691.62 133.03 54777.43 88888.00 2013-09-14 00:55:44.500 257 12691.65 133.03 54777.45 88888.00 2013-09-14 00:55:44.625 257 12691.62 133.05 54777.43 88888.00 2013-09-14 00:55:44.750 257 12691.60 133.05 54777.43 88888.00 2013-09-14 00:55:44.875 257 12691.62 133.03 54777.45 88888.00 2013-09-14 00:55:45.000 257 12691.55 133.03 54777.40 88888.00 2013-09-14 00:55:45.125 257 12691.52 133.03 54777.43 88888.00 2013-09-14 00:55:45.250 257 12691.52 133.00 54777.43 88888.00 2013-09-14 00:55:45.375 257 12691.55 133.00 54777.40 88888.00 2013-09-14 00:55:45.500 257 12691.50 133.03 54777.40 88888.00 2013-09-14 00:55:45.625 257 12691.55 133.05 54777.43 88888.00 2013-09-14 00:55:45.750 257 12691.60 133.05 54777.40 88888.00 2013-09-14 00:55:45.875 257 12691.55 133.03 54777.38 88888.00 2013-09-14 00:55:46.000 257 12691.52 133.05 54777.38 88888.00 2013-09-14 00:55:46.125 257 12691.42 133.03 54777.40 88888.00 2013-09-14 00:55:46.250 257 12691.42 133.03 54777.40 88888.00 2013-09-14 00:55:46.375 257 12691.50 133.05 54777.43 88888.00 2013-09-14 00:55:46.500 257 12691.45 133.05 54777.40 88888.00 2013-09-14 00:55:46.625 257 12691.50 133.05 54777.38 88888.00 2013-09-14 00:55:46.750 257 12691.50 133.05 54777.38 88888.00 2013-09-14 00:55:46.875 257 12691.55 133.05 54777.40 88888.00 2013-09-14 00:55:47.000 257 12691.52 133.03 54777.38 88888.00 2013-09-14 00:55:47.125 257 12691.48 133.05 54777.38 88888.00 2013-09-14 00:55:47.250 257 12691.45 133.03 54777.38 88888.00 2013-09-14 00:55:47.375 257 12691.50 133.05 54777.38 88888.00 2013-09-14 00:55:47.500 257 12691.55 133.07 54777.38 88888.00 2013-09-14 00:55:47.625 257 12691.62 133.07 54777.38 88888.00 2013-09-14 00:55:47.750 257 12691.70 133.10 54777.38 88888.00 2013-09-14 00:55:47.875 257 12691.65 133.12 54777.38 88888.00 2013-09-14 00:55:48.000 257 12691.62 133.12 54777.38 88888.00 2013-09-14 00:55:48.125 257 12691.52 133.10 54777.40 88888.00 2013-09-14 00:55:48.250 257 12691.45 133.10 54777.40 88888.00 2013-09-14 00:55:48.375 257 12691.52 133.12 54777.43 88888.00 2013-09-14 00:55:48.500 257 12691.55 133.12 54777.45 88888.00 2013-09-14 00:55:48.625 257 12691.52 133.12 54777.43 88888.00 2013-09-14 00:55:48.750 257 12691.55 133.15 54777.43 88888.00 2013-09-14 00:55:48.875 257 12691.52 133.15 54777.40 88888.00 2013-09-14 00:55:49.000 257 12691.50 133.15 54777.40 88888.00 2013-09-14 00:55:49.125 257 12691.45 133.12 54777.40 88888.00 2013-09-14 00:55:49.250 257 12691.42 133.12 54777.40 88888.00 2013-09-14 00:55:49.375 257 12691.48 133.15 54777.40 88888.00 2013-09-14 00:55:49.500 257 12691.48 133.18 54777.40 88888.00 2013-09-14 00:55:49.625 257 12691.48 133.15 54777.40 88888.00 2013-09-14 00:55:49.750 257 12691.45 133.12 54777.38 88888.00 2013-09-14 00:55:49.875 257 12691.42 133.15 54777.38 88888.00 2013-09-14 00:55:50.000 257 12691.40 133.15 54777.38 88888.00 2013-09-14 00:55:50.125 257 12691.50 133.20 54777.35 88888.00 2013-09-14 00:55:50.250 257 12691.48 133.15 54777.35 88888.00 2013-09-14 00:55:50.375 257 12691.40 133.20 54777.35 88888.00 2013-09-14 00:55:50.500 257 12691.42 133.20 54777.38 88888.00 2013-09-14 00:55:50.625 257 12691.50 133.22 54777.35 88888.00 2013-09-14 00:55:50.750 257 12691.48 133.20 54777.32 88888.00 2013-09-14 00:55:50.875 257 12691.45 133.18 54777.32 88888.00 2013-09-14 00:55:51.000 257 12691.40 133.20 54777.35 88888.00 2013-09-14 00:55:51.125 257 12691.40 133.22 54777.38 88888.00 2013-09-14 00:55:51.250 257 12691.40 133.22 54777.35 88888.00 2013-09-14 00:55:51.375 257 12691.42 133.22 54777.32 88888.00 2013-09-14 00:55:51.500 257 12691.45 133.22 54777.32 88888.00 2013-09-14 00:55:51.625 257 12691.52 133.20 54777.32 88888.00 2013-09-14 00:55:51.750 257 12691.52 133.22 54777.35 88888.00 2013-09-14 00:55:51.875 257 12691.50 133.22 54777.38 88888.00 2013-09-14 00:55:52.000 257 12691.48 133.22 54777.38 88888.00 2013-09-14 00:55:52.125 257 12691.45 133.20 54777.32 88888.00 2013-09-14 00:55:52.250 257 12691.42 133.22 54777.30 88888.00 2013-09-14 00:55:52.375 257 12691.45 133.25 54777.32 88888.00 2013-09-14 00:55:52.500 257 12691.45 133.25 54777.35 88888.00 2013-09-14 00:55:52.625 257 12691.48 133.25 54777.32 88888.00 2013-09-14 00:55:52.750 257 12691.48 133.22 54777.35 88888.00 2013-09-14 00:55:52.875 257 12691.48 133.25 54777.35 88888.00 2013-09-14 00:55:53.000 257 12691.48 133.25 54777.32 88888.00 2013-09-14 00:55:53.125 257 12691.42 133.28 54777.32 88888.00 2013-09-14 00:55:53.250 257 12691.42 133.25 54777.32 88888.00 2013-09-14 00:55:53.375 257 12691.42 133.25 54777.30 88888.00 2013-09-14 00:55:53.500 257 12691.38 133.25 54777.32 88888.00 2013-09-14 00:55:53.625 257 12691.35 133.25 54777.35 88888.00 2013-09-14 00:55:53.750 257 12691.38 133.25 54777.32 88888.00 2013-09-14 00:55:53.875 257 12691.42 133.22 54777.30 88888.00 2013-09-14 00:55:54.000 257 12691.45 133.25 54777.28 88888.00 2013-09-14 00:55:54.125 257 12691.45 133.25 54777.30 88888.00 2013-09-14 00:55:54.250 257 12691.40 133.25 54777.32 88888.00 2013-09-14 00:55:54.375 257 12691.38 133.25 54777.30 88888.00 2013-09-14 00:55:54.500 257 12691.42 133.25 54777.30 88888.00 2013-09-14 00:55:54.625 257 12691.45 133.25 54777.30 88888.00 2013-09-14 00:55:54.750 257 12691.38 133.25 54777.30 88888.00 2013-09-14 00:55:54.875 257 12691.33 133.28 54777.32 88888.00 2013-09-14 00:55:55.000 257 12691.38 133.30 54777.32 88888.00 2013-09-14 00:55:55.125 257 12691.38 133.30 54777.32 88888.00 2013-09-14 00:55:55.250 257 12691.35 133.28 54777.32 88888.00 2013-09-14 00:55:55.375 257 12691.35 133.30 54777.30 88888.00 2013-09-14 00:55:55.500 257 12691.30 133.32 54777.32 88888.00 2013-09-14 00:55:55.625 257 12691.27 133.35 54777.32 88888.00 2013-09-14 00:55:55.750 257 12691.30 133.32 54777.30 88888.00 2013-09-14 00:55:55.875 257 12691.35 133.30 54777.32 88888.00 2013-09-14 00:55:56.000 257 12691.42 133.32 54777.35 88888.00 2013-09-14 00:55:56.125 257 12691.35 133.32 54777.35 88888.00 2013-09-14 00:55:56.250 257 12691.30 133.28 54777.32 88888.00 2013-09-14 00:55:56.375 257 12691.30 133.28 54777.35 88888.00 2013-09-14 00:55:56.500 257 12691.27 133.30 54777.32 88888.00 2013-09-14 00:55:56.625 257 12691.23 133.38 54777.32 88888.00 2013-09-14 00:55:56.750 257 12691.23 133.35 54777.32 88888.00 2013-09-14 00:55:56.875 257 12691.25 133.35 54777.32 88888.00 2013-09-14 00:55:57.000 257 12691.27 133.35 54777.32 88888.00 2013-09-14 00:55:57.125 257 12691.25 133.35 54777.32 88888.00 2013-09-14 00:55:57.250 257 12691.23 133.32 54777.30 88888.00 2013-09-14 00:55:57.375 257 12691.23 133.38 54777.30 88888.00 2013-09-14 00:55:57.500 257 12691.23 133.38 54777.30 88888.00 2013-09-14 00:55:57.625 257 12691.23 133.35 54777.30 88888.00 2013-09-14 00:55:57.750 257 12691.25 133.38 54777.28 88888.00 2013-09-14 00:55:57.875 257 12691.27 133.38 54777.30 88888.00 2013-09-14 00:55:58.000 257 12691.27 133.35 54777.30 88888.00 2013-09-14 00:55:58.125 257 12691.33 133.38 54777.30 88888.00 2013-09-14 00:55:58.250 257 12691.30 133.43 54777.30 88888.00 2013-09-14 00:55:58.375 257 12691.33 133.43 54777.30 88888.00 2013-09-14 00:55:58.500 257 12691.30 133.43 54777.30 88888.00 2013-09-14 00:55:58.625 257 12691.25 133.40 54777.28 88888.00 2013-09-14 00:55:58.750 257 12691.23 133.38 54777.28 88888.00 2013-09-14 00:55:58.875 257 12691.23 133.38 54777.28 88888.00 2013-09-14 00:55:59.000 257 12691.20 133.40 54777.25 88888.00 2013-09-14 00:55:59.125 257 12691.17 133.40 54777.28 88888.00 2013-09-14 00:55:59.250 257 12691.17 133.38 54777.25 88888.00 2013-09-14 00:55:59.375 257 12691.20 133.43 54777.25 88888.00 2013-09-14 00:55:59.500 257 12691.17 133.43 54777.28 88888.00 2013-09-14 00:55:59.625 257 12691.17 133.45 54777.28 88888.00 2013-09-14 00:55:59.750 257 12691.17 133.43 54777.25 88888.00 2013-09-14 00:55:59.875 257 12691.15 133.45 54777.25 88888.00 2013-09-14 00:56:00.000 257 12691.17 133.43 54777.22 88888.00 2013-09-14 00:56:00.125 257 12691.23 133.43 54777.25 88888.00 2013-09-14 00:56:00.250 257 12691.12 133.40 54777.25 88888.00 2013-09-14 00:56:00.375 257 12691.15 133.43 54777.25 88888.00 2013-09-14 00:56:00.500 257 12691.17 133.45 54777.25 88888.00 2013-09-14 00:56:00.625 257 12691.15 133.43 54777.25 88888.00 2013-09-14 00:56:00.750 257 12691.12 133.43 54777.25 88888.00 2013-09-14 00:56:00.875 257 12691.12 133.43 54777.22 88888.00 2013-09-14 00:56:01.000 257 12691.15 133.45 54777.25 88888.00 2013-09-14 00:56:01.125 257 12691.12 133.47 54777.25 88888.00 2013-09-14 00:56:01.250 257 12691.15 133.47 54777.25 88888.00 2013-09-14 00:56:01.375 257 12691.12 133.47 54777.25 88888.00 2013-09-14 00:56:01.500 257 12691.10 133.47 54777.25 88888.00 2013-09-14 00:56:01.625 257 12691.12 133.47 54777.22 88888.00 2013-09-14 00:56:01.750 257 12691.12 133.47 54777.22 88888.00 2013-09-14 00:56:01.875 257 12691.08 133.45 54777.22 88888.00 2013-09-14 00:56:02.000 257 12691.08 133.47 54777.22 88888.00 2013-09-14 00:56:02.125 257 12691.08 133.47 54777.22 88888.00 2013-09-14 00:56:02.250 257 12691.10 133.45 54777.22 88888.00 2013-09-14 00:56:02.375 257 12691.12 133.47 54777.22 88888.00 2013-09-14 00:56:02.500 257 12691.08 133.45 54777.20 88888.00 2013-09-14 00:56:02.625 257 12691.10 133.50 54777.20 88888.00 2013-09-14 00:56:02.750 257 12691.10 133.53 54777.22 88888.00 2013-09-14 00:56:02.875 257 12691.15 133.47 54777.22 88888.00 2013-09-14 00:56:03.000 257 12691.20 133.47 54777.20 88888.00 2013-09-14 00:56:03.125 257 12691.20 133.47 54777.22 88888.00 2013-09-14 00:56:03.250 257 12691.15 133.50 54777.25 88888.00 2013-09-14 00:56:03.375 257 12691.20 133.50 54777.22 88888.00 2013-09-14 00:56:03.500 257 12691.20 133.50 54777.20 88888.00 2013-09-14 00:56:03.625 257 12691.17 133.50 54777.20 88888.00 2013-09-14 00:56:03.750 257 12691.10 133.47 54777.20 88888.00 2013-09-14 00:56:03.875 257 12691.10 133.50 54777.22 88888.00 2013-09-14 00:56:04.000 257 12691.15 133.47 54777.20 88888.00 2013-09-14 00:56:04.125 257 12691.15 133.50 54777.22 88888.00 2013-09-14 00:56:04.250 257 12691.08 133.47 54777.22 88888.00 2013-09-14 00:56:04.375 257 12691.10 133.47 54777.20 88888.00 2013-09-14 00:56:04.500 257 12691.00 133.53 54777.22 88888.00 2013-09-14 00:56:04.625 257 12691.02 133.50 54777.22 88888.00 2013-09-14 00:56:04.750 257 12691.05 133.53 54777.25 88888.00 2013-09-14 00:56:04.875 257 12691.02 133.53 54777.22 88888.00 2013-09-14 00:56:05.000 257 12691.02 133.50 54777.22 88888.00 2013-09-14 00:56:05.125 257 12691.05 133.50 54777.20 88888.00 2013-09-14 00:56:05.250 257 12691.05 133.50 54777.25 88888.00 2013-09-14 00:56:05.375 257 12691.00 133.53 54777.25 88888.00 2013-09-14 00:56:05.500 257 12690.98 133.53 54777.25 88888.00 2013-09-14 00:56:05.625 257 12691.00 133.53 54777.25 88888.00 2013-09-14 00:56:05.750 257 12691.10 133.50 54777.25 88888.00 2013-09-14 00:56:05.875 257 12691.10 133.50 54777.25 88888.00 2013-09-14 00:56:06.000 257 12691.10 133.50 54777.20 88888.00 2013-09-14 00:56:06.125 257 12691.08 133.50 54777.18 88888.00 2013-09-14 00:56:06.250 257 12691.10 133.53 54777.20 88888.00 2013-09-14 00:56:06.375 257 12691.15 133.55 54777.22 88888.00 2013-09-14 00:56:06.500 257 12691.12 133.53 54777.22 88888.00 2013-09-14 00:56:06.625 257 12691.08 133.50 54777.20 88888.00 2013-09-14 00:56:06.750 257 12691.05 133.53 54777.20 88888.00 2013-09-14 00:56:06.875 257 12691.08 133.55 54777.20 88888.00 2013-09-14 00:56:07.000 257 12691.15 133.55 54777.20 88888.00 2013-09-14 00:56:07.125 257 12691.12 133.57 54777.20 88888.00 2013-09-14 00:56:07.250 257 12691.05 133.55 54777.20 88888.00 2013-09-14 00:56:07.375 257 12691.10 133.53 54777.20 88888.00 2013-09-14 00:56:07.500 257 12691.12 133.53 54777.20 88888.00 2013-09-14 00:56:07.625 257 12691.10 133.55 54777.20 88888.00 2013-09-14 00:56:07.750 257 12691.00 133.55 54777.20 88888.00 2013-09-14 00:56:07.875 257 12690.98 133.53 54777.20 88888.00 2013-09-14 00:56:08.000 257 12690.98 133.53 54777.20 88888.00 2013-09-14 00:56:08.125 257 12690.95 133.53 54777.25 88888.00 2013-09-14 00:56:08.250 257 12690.95 133.50 54777.22 88888.00 2013-09-14 00:56:08.375 257 12691.02 133.53 54777.18 88888.00 2013-09-14 00:56:08.500 257 12690.98 133.55 54777.15 88888.00 2013-09-14 00:56:08.625 257 12690.95 133.55 54777.18 88888.00 2013-09-14 00:56:08.750 257 12690.98 133.57 54777.20 88888.00 2013-09-14 00:56:08.875 257 12691.00 133.55 54777.18 88888.00 2013-09-14 00:56:09.000 257 12690.95 133.55 54777.18 88888.00 2013-09-14 00:56:09.125 257 12690.98 133.55 54777.20 88888.00 2013-09-14 00:56:09.250 257 12690.95 133.55 54777.20 88888.00 2013-09-14 00:56:09.375 257 12690.98 133.55 54777.20 88888.00 2013-09-14 00:56:09.500 257 12690.95 133.55 54777.20 88888.00 2013-09-14 00:56:09.625 257 12690.98 133.55 54777.22 88888.00 2013-09-14 00:56:09.750 257 12691.00 133.57 54777.20 88888.00 2013-09-14 00:56:09.875 257 12691.05 133.55 54777.20 88888.00 2013-09-14 00:56:10.000 257 12691.02 133.53 54777.18 88888.00 2013-09-14 00:56:10.125 257 12690.95 133.53 54777.15 88888.00 2013-09-14 00:56:10.250 257 12690.90 133.53 54777.20 88888.00 2013-09-14 00:56:10.375 257 12690.92 133.57 54777.20 88888.00 2013-09-14 00:56:10.500 257 12690.92 133.57 54777.20 88888.00 2013-09-14 00:56:10.625 257 12690.90 133.57 54777.20 88888.00 2013-09-14 00:56:10.750 257 12690.83 133.50 54777.15 88888.00 2013-09-14 00:56:10.875 257 12690.85 133.53 54777.12 88888.00 2013-09-14 00:56:11.000 257 12690.90 133.55 54777.15 88888.00 2013-09-14 00:56:11.125 257 12690.88 133.55 54777.18 88888.00 2013-09-14 00:56:11.250 257 12690.83 133.55 54777.18 88888.00 2013-09-14 00:56:11.375 257 12690.92 133.55 54777.15 88888.00 2013-09-14 00:56:11.500 257 12690.98 133.57 54777.18 88888.00 2013-09-14 00:56:11.625 257 12690.90 133.55 54777.15 88888.00 2013-09-14 00:56:11.750 257 12690.85 133.55 54777.15 88888.00 2013-09-14 00:56:11.875 257 12690.88 133.55 54777.18 88888.00 2013-09-14 00:56:12.000 257 12690.88 133.55 54777.15 88888.00 2013-09-14 00:56:12.125 257 12690.85 133.53 54777.18 88888.00 2013-09-14 00:56:12.250 257 12690.88 133.50 54777.15 88888.00 2013-09-14 00:56:12.375 257 12690.85 133.55 54777.15 88888.00 2013-09-14 00:56:12.500 257 12690.77 133.55 54777.15 88888.00 2013-09-14 00:56:12.625 257 12690.80 133.57 54777.12 88888.00 2013-09-14 00:56:12.750 257 12690.85 133.55 54777.15 88888.00 2013-09-14 00:56:12.875 257 12690.83 133.55 54777.12 88888.00 2013-09-14 00:56:13.000 257 12690.83 133.53 54777.12 88888.00 2013-09-14 00:56:13.125 257 12690.77 133.55 54777.12 88888.00 2013-09-14 00:56:13.250 257 12690.75 133.55 54777.12 88888.00 2013-09-14 00:56:13.375 257 12690.77 133.53 54777.12 88888.00 2013-09-14 00:56:13.500 257 12690.85 133.57 54777.15 88888.00 2013-09-14 00:56:13.625 257 12690.85 133.57 54777.15 88888.00 2013-09-14 00:56:13.750 257 12690.83 133.57 54777.18 88888.00 2013-09-14 00:56:13.875 257 12690.83 133.57 54777.15 88888.00 2013-09-14 00:56:14.000 257 12690.92 133.55 54777.15 88888.00 2013-09-14 00:56:14.125 257 12690.92 133.55 54777.18 88888.00 2013-09-14 00:56:14.250 257 12690.80 133.53 54777.15 88888.00 2013-09-14 00:56:14.375 257 12690.77 133.55 54777.15 88888.00 2013-09-14 00:56:14.500 257 12690.77 133.55 54777.12 88888.00 2013-09-14 00:56:14.625 257 12690.75 133.53 54777.15 88888.00 2013-09-14 00:56:14.750 257 12690.80 133.53 54777.15 88888.00 2013-09-14 00:56:14.875 257 12690.80 133.53 54777.15 88888.00 2013-09-14 00:56:15.000 257 12690.80 133.55 54777.15 88888.00 2013-09-14 00:56:15.125 257 12690.80 133.53 54777.15 88888.00 2013-09-14 00:56:15.250 257 12690.73 133.53 54777.18 88888.00 2013-09-14 00:56:15.375 257 12690.67 133.55 54777.20 88888.00 2013-09-14 00:56:15.500 257 12690.67 133.57 54777.15 88888.00 2013-09-14 00:56:15.625 257 12690.65 133.55 54777.15 88888.00 2013-09-14 00:56:15.750 257 12690.60 133.55 54777.18 88888.00 2013-09-14 00:56:15.875 257 12690.62 133.53 54777.15 88888.00 2013-09-14 00:56:16.000 257 12690.67 133.50 54777.12 88888.00 2013-09-14 00:56:16.125 257 12690.73 133.50 54777.12 88888.00 2013-09-14 00:56:16.250 257 12690.73 133.50 54777.15 88888.00 2013-09-14 00:56:16.375 257 12690.70 133.55 54777.15 88888.00 2013-09-14 00:56:16.500 257 12690.67 133.55 54777.18 88888.00 2013-09-14 00:56:16.625 257 12690.65 133.55 54777.15 88888.00 2013-09-14 00:56:16.750 257 12690.67 133.53 54777.12 88888.00 2013-09-14 00:56:16.875 257 12690.65 133.53 54777.12 88888.00 2013-09-14 00:56:17.000 257 12690.67 133.55 54777.12 88888.00 2013-09-14 00:56:17.125 257 12690.67 133.55 54777.15 88888.00 2013-09-14 00:56:17.250 257 12690.62 133.55 54777.12 88888.00 2013-09-14 00:56:17.375 257 12690.62 133.55 54777.15 88888.00 2013-09-14 00:56:17.500 257 12690.67 133.55 54777.15 88888.00 2013-09-14 00:56:17.625 257 12690.73 133.53 54777.12 88888.00 2013-09-14 00:56:17.750 257 12690.73 133.55 54777.12 88888.00 2013-09-14 00:56:17.875 257 12690.73 133.55 54777.10 88888.00 2013-09-14 00:56:18.000 257 12690.65 133.53 54777.07 88888.00 2013-09-14 00:56:18.125 257 12690.55 133.55 54777.12 88888.00 2013-09-14 00:56:18.250 257 12690.55 133.53 54777.15 88888.00 2013-09-14 00:56:18.375 257 12690.62 133.55 54777.12 88888.00 2013-09-14 00:56:18.500 257 12690.62 133.53 54777.12 88888.00 2013-09-14 00:56:18.625 257 12690.60 133.53 54777.15 88888.00 2013-09-14 00:56:18.750 257 12690.60 133.53 54777.15 88888.00 2013-09-14 00:56:18.875 257 12690.60 133.53 54777.15 88888.00 2013-09-14 00:56:19.000 257 12690.58 133.53 54777.15 88888.00 2013-09-14 00:56:19.125 257 12690.50 133.53 54777.18 88888.00 2013-09-14 00:56:19.250 257 12690.42 133.50 54777.15 88888.00 2013-09-14 00:56:19.375 257 12690.48 133.50 54777.15 88888.00 2013-09-14 00:56:19.500 257 12690.52 133.50 54777.10 88888.00 2013-09-14 00:56:19.625 257 12690.62 133.50 54777.12 88888.00 2013-09-14 00:56:19.750 257 12690.55 133.53 54777.10 88888.00 2013-09-14 00:56:19.875 257 12690.52 133.50 54777.12 88888.00 2013-09-14 00:56:20.000 257 12690.65 133.50 54777.10 88888.00 2013-09-14 00:56:20.125 257 12690.65 133.50 54777.12 88888.00 2013-09-14 00:56:20.250 257 12690.60 133.50 54777.18 88888.00 2013-09-14 00:56:20.375 257 12690.65 133.53 54777.15 88888.00 2013-09-14 00:56:20.500 257 12690.60 133.55 54777.15 88888.00 2013-09-14 00:56:20.625 257 12690.58 133.50 54777.12 88888.00 2013-09-14 00:56:20.750 257 12690.52 133.50 54777.10 88888.00 2013-09-14 00:56:20.875 257 12690.55 133.50 54777.12 88888.00 2013-09-14 00:56:21.000 257 12690.52 133.53 54777.12 88888.00 2013-09-14 00:56:21.125 257 12690.48 133.53 54777.12 88888.00 2013-09-14 00:56:21.250 257 12690.42 133.47 54777.10 88888.00 2013-09-14 00:56:21.375 257 12690.45 133.50 54777.10 88888.00 2013-09-14 00:56:21.500 257 12690.50 133.53 54777.10 88888.00 2013-09-14 00:56:21.625 257 12690.50 133.50 54777.12 88888.00 2013-09-14 00:56:21.750 257 12690.55 133.53 54777.15 88888.00 2013-09-14 00:56:21.875 257 12690.50 133.50 54777.15 88888.00 2013-09-14 00:56:22.000 257 12690.35 133.50 54777.15 88888.00 2013-09-14 00:56:22.125 257 12690.35 133.50 54777.15 88888.00 2013-09-14 00:56:22.250 257 12690.40 133.45 54777.12 88888.00 2013-09-14 00:56:22.375 257 12690.48 133.47 54777.12 88888.00 2013-09-14 00:56:22.500 257 12690.45 133.50 54777.12 88888.00 2013-09-14 00:56:22.625 257 12690.45 133.47 54777.12 88888.00 2013-09-14 00:56:22.750 257 12690.45 133.50 54777.10 88888.00 2013-09-14 00:56:22.875 257 12690.48 133.47 54777.12 88888.00 2013-09-14 00:56:23.000 257 12690.48 133.50 54777.12 88888.00 2013-09-14 00:56:23.125 257 12690.48 133.50 54777.12 88888.00 2013-09-14 00:56:23.250 257 12690.42 133.47 54777.12 88888.00 2013-09-14 00:56:23.375 257 12690.45 133.50 54777.15 88888.00 2013-09-14 00:56:23.500 257 12690.50 133.50 54777.10 88888.00 2013-09-14 00:56:23.625 257 12690.52 133.47 54777.12 88888.00 2013-09-14 00:56:23.750 257 12690.48 133.47 54777.12 88888.00 2013-09-14 00:56:23.875 257 12690.42 133.47 54777.12 88888.00 2013-09-14 00:56:24.000 257 12690.42 133.47 54777.12 88888.00 2013-09-14 00:56:24.125 257 12690.45 133.47 54777.10 88888.00 2013-09-14 00:56:24.250 257 12690.45 133.45 54777.10 88888.00 2013-09-14 00:56:24.375 257 12690.55 133.45 54777.12 88888.00 2013-09-14 00:56:24.500 257 12690.48 133.45 54777.15 88888.00 2013-09-14 00:56:24.625 257 12690.45 133.47 54777.12 88888.00 2013-09-14 00:56:24.750 257 12690.42 133.47 54777.10 88888.00 2013-09-14 00:56:24.875 257 12690.40 133.47 54777.10 88888.00 2013-09-14 00:56:25.000 257 12690.38 133.45 54777.12 88888.00 2013-09-14 00:56:25.125 257 12690.38 133.47 54777.07 88888.00 2013-09-14 00:56:25.250 257 12690.38 133.45 54777.10 88888.00 2013-09-14 00:56:25.375 257 12690.35 133.43 54777.07 88888.00 2013-09-14 00:56:25.500 257 12690.30 133.45 54777.05 88888.00 2013-09-14 00:56:25.625 257 12690.27 133.47 54777.10 88888.00 2013-09-14 00:56:25.750 257 12690.30 133.47 54777.12 88888.00 2013-09-14 00:56:25.875 257 12690.35 133.47 54777.12 88888.00 2013-09-14 00:56:26.000 257 12690.33 133.47 54777.12 88888.00 2013-09-14 00:56:26.125 257 12690.27 133.45 54777.10 88888.00 2013-09-14 00:56:26.250 257 12690.30 133.43 54777.12 88888.00 2013-09-14 00:56:26.375 257 12690.38 133.45 54777.15 88888.00 2013-09-14 00:56:26.500 257 12690.40 133.45 54777.15 88888.00 2013-09-14 00:56:26.625 257 12690.40 133.43 54777.12 88888.00 2013-09-14 00:56:26.750 257 12690.38 133.43 54777.07 88888.00 2013-09-14 00:56:26.875 257 12690.38 133.43 54777.10 88888.00 2013-09-14 00:56:27.000 257 12690.38 133.45 54777.10 88888.00 2013-09-14 00:56:27.125 257 12690.35 133.45 54777.10 88888.00 2013-09-14 00:56:27.250 257 12690.38 133.40 54777.10 88888.00 2013-09-14 00:56:27.375 257 12690.40 133.45 54777.07 88888.00 2013-09-14 00:56:27.500 257 12690.40 133.45 54777.10 88888.00 2013-09-14 00:56:27.625 257 12690.38 133.45 54777.12 88888.00 2013-09-14 00:56:27.750 257 12690.33 133.45 54777.10 88888.00 2013-09-14 00:56:27.875 257 12690.35 133.43 54777.10 88888.00 2013-09-14 00:56:28.000 257 12690.35 133.45 54777.05 88888.00 2013-09-14 00:56:28.125 257 12690.35 133.40 54777.05 88888.00 2013-09-14 00:56:28.250 257 12690.35 133.38 54777.10 88888.00 2013-09-14 00:56:28.375 257 12690.38 133.40 54777.05 88888.00 2013-09-14 00:56:28.500 257 12690.33 133.43 54777.05 88888.00 2013-09-14 00:56:28.625 257 12690.33 133.45 54777.03 88888.00 2013-09-14 00:56:28.750 257 12690.38 133.45 54777.05 88888.00 2013-09-14 00:56:28.875 257 12690.40 133.43 54777.07 88888.00 2013-09-14 00:56:29.000 257 12690.38 133.40 54777.05 88888.00 2013-09-14 00:56:29.125 257 12690.30 133.43 54777.07 88888.00 2013-09-14 00:56:29.250 257 12690.30 133.40 54777.05 88888.00 2013-09-14 00:56:29.375 257 12690.35 133.40 54777.03 88888.00 2013-09-14 00:56:29.500 257 12690.35 133.43 54777.05 88888.00 2013-09-14 00:56:29.625 257 12690.35 133.43 54777.05 88888.00 2013-09-14 00:56:29.750 257 12690.45 133.40 54777.07 88888.00 2013-09-14 00:56:29.875 257 12690.48 133.43 54777.05 88888.00 2013-09-14 00:56:30.000 257 12690.42 133.43 54777.03 88888.00 2013-09-14 00:56:30.125 257 12690.48 133.40 54777.03 88888.00 2013-09-14 00:56:30.250 257 12690.45 133.38 54777.00 88888.00 2013-09-14 00:56:30.375 257 12690.45 133.40 54777.03 88888.00 2013-09-14 00:56:30.500 257 12690.40 133.40 54777.05 88888.00 2013-09-14 00:56:30.625 257 12690.40 133.38 54777.05 88888.00 2013-09-14 00:56:30.750 257 12690.42 133.40 54777.03 88888.00 2013-09-14 00:56:30.875 257 12690.42 133.43 54777.03 88888.00 2013-09-14 00:56:31.000 257 12690.40 133.43 54777.00 88888.00 2013-09-14 00:56:31.125 257 12690.40 133.43 54777.00 88888.00 2013-09-14 00:56:31.250 257 12690.38 133.40 54777.03 88888.00 2013-09-14 00:56:31.375 257 12690.38 133.45 54777.03 88888.00 2013-09-14 00:56:31.500 257 12690.35 133.45 54777.03 88888.00 2013-09-14 00:56:31.625 257 12690.38 133.45 54777.03 88888.00 2013-09-14 00:56:31.750 257 12690.40 133.43 54777.05 88888.00 2013-09-14 00:56:31.875 257 12690.40 133.43 54777.03 88888.00 2013-09-14 00:56:32.000 257 12690.35 133.43 54777.03 88888.00 2013-09-14 00:56:32.125 257 12690.33 133.40 54777.03 88888.00 2013-09-14 00:56:32.250 257 12690.30 133.40 54776.97 88888.00 2013-09-14 00:56:32.375 257 12690.38 133.45 54777.00 88888.00 2013-09-14 00:56:32.500 257 12690.38 133.45 54777.03 88888.00 2013-09-14 00:56:32.625 257 12690.25 133.43 54777.00 88888.00 2013-09-14 00:56:32.750 257 12690.25 133.43 54777.03 88888.00 2013-09-14 00:56:32.875 257 12690.35 133.45 54777.03 88888.00 2013-09-14 00:56:33.000 257 12690.40 133.43 54776.95 88888.00 2013-09-14 00:56:33.125 257 12690.35 133.35 54776.97 88888.00 2013-09-14 00:56:33.250 257 12690.35 133.35 54776.97 88888.00 2013-09-14 00:56:33.375 257 12690.38 133.40 54776.97 88888.00 2013-09-14 00:56:33.500 257 12690.35 133.45 54776.97 88888.00 2013-09-14 00:56:33.625 257 12690.35 133.43 54777.00 88888.00 2013-09-14 00:56:33.750 257 12690.38 133.43 54777.00 88888.00 2013-09-14 00:56:33.875 257 12690.38 133.45 54777.00 88888.00 2013-09-14 00:56:34.000 257 12690.35 133.45 54777.00 88888.00 2013-09-14 00:56:34.125 257 12690.27 133.43 54776.97 88888.00 2013-09-14 00:56:34.250 257 12690.23 133.40 54776.97 88888.00 2013-09-14 00:56:34.375 257 12690.30 133.43 54777.00 88888.00 2013-09-14 00:56:34.500 257 12690.33 133.43 54776.97 88888.00 2013-09-14 00:56:34.625 257 12690.33 133.43 54776.97 88888.00 2013-09-14 00:56:34.750 257 12690.30 133.40 54777.03 88888.00 2013-09-14 00:56:34.875 257 12690.27 133.40 54776.97 88888.00 2013-09-14 00:56:35.000 257 12690.30 133.40 54776.97 88888.00 2013-09-14 00:56:35.125 257 12690.38 133.38 54777.00 88888.00 2013-09-14 00:56:35.250 257 12690.35 133.35 54776.97 88888.00 2013-09-14 00:56:35.375 257 12690.33 133.40 54777.00 88888.00 2013-09-14 00:56:35.500 257 12690.33 133.38 54776.97 88888.00 2013-09-14 00:56:35.625 257 12690.35 133.35 54776.97 88888.00 2013-09-14 00:56:35.750 257 12690.33 133.43 54777.00 88888.00 2013-09-14 00:56:35.875 257 12690.33 133.38 54776.97 88888.00 2013-09-14 00:56:36.000 257 12690.33 133.35 54777.00 88888.00 2013-09-14 00:56:36.125 257 12690.33 133.35 54776.97 88888.00 2013-09-14 00:56:36.250 257 12690.30 133.32 54776.93 88888.00 2013-09-14 00:56:36.375 257 12690.27 133.32 54776.95 88888.00 2013-09-14 00:56:36.500 257 12690.30 133.35 54776.97 88888.00 2013-09-14 00:56:36.625 257 12690.30 133.35 54776.95 88888.00 2013-09-14 00:56:36.750 257 12690.27 133.38 54776.95 88888.00 2013-09-14 00:56:36.875 257 12690.33 133.40 54776.95 88888.00 2013-09-14 00:56:37.000 257 12690.33 133.38 54776.93 88888.00 2013-09-14 00:56:37.125 257 12690.25 133.38 54776.95 88888.00 2013-09-14 00:56:37.250 257 12690.25 133.35 54776.95 88888.00 2013-09-14 00:56:37.375 257 12690.27 133.35 54776.93 88888.00 2013-09-14 00:56:37.500 257 12690.33 133.35 54776.95 88888.00 2013-09-14 00:56:37.625 257 12690.33 133.35 54776.97 88888.00 2013-09-14 00:56:37.750 257 12690.30 133.35 54776.93 88888.00 2013-09-14 00:56:37.875 257 12690.33 133.38 54776.95 88888.00 2013-09-14 00:56:38.000 257 12690.30 133.35 54776.95 88888.00 2013-09-14 00:56:38.125 257 12690.33 133.35 54776.93 88888.00 2013-09-14 00:56:38.250 257 12690.30 133.32 54776.90 88888.00 2013-09-14 00:56:38.375 257 12690.30 133.35 54776.90 88888.00 2013-09-14 00:56:38.500 257 12690.33 133.32 54776.90 88888.00 2013-09-14 00:56:38.625 257 12690.35 133.35 54776.90 88888.00 2013-09-14 00:56:38.750 257 12690.35 133.35 54776.93 88888.00 2013-09-14 00:56:38.875 257 12690.33 133.32 54776.93 88888.00 2013-09-14 00:56:39.000 257 12690.30 133.32 54776.90 88888.00 2013-09-14 00:56:39.125 257 12690.27 133.35 54776.90 88888.00 2013-09-14 00:56:39.250 257 12690.23 133.32 54776.90 88888.00 2013-09-14 00:56:39.375 257 12690.27 133.35 54776.90 88888.00 2013-09-14 00:56:39.500 257 12690.33 133.35 54776.90 88888.00 2013-09-14 00:56:39.625 257 12690.35 133.35 54776.88 88888.00 2013-09-14 00:56:39.750 257 12690.40 133.35 54776.88 88888.00 2013-09-14 00:56:39.875 257 12690.42 133.35 54776.88 88888.00 2013-09-14 00:56:40.000 257 12690.40 133.38 54776.85 88888.00 2013-09-14 00:56:40.125 257 12690.38 133.38 54776.88 88888.00 2013-09-14 00:56:40.250 257 12690.35 133.35 54776.88 88888.00 2013-09-14 00:56:40.375 257 12690.35 133.35 54776.88 88888.00 2013-09-14 00:56:40.500 257 12690.27 133.35 54776.88 88888.00 2013-09-14 00:56:40.625 257 12690.23 133.32 54776.85 88888.00 2013-09-14 00:56:40.750 257 12690.30 133.30 54776.85 88888.00 2013-09-14 00:56:40.875 257 12690.35 133.35 54776.88 88888.00 2013-09-14 00:56:41.000 257 12690.35 133.32 54776.85 88888.00 2013-09-14 00:56:41.125 257 12690.27 133.30 54776.82 88888.00 2013-09-14 00:56:41.250 257 12690.23 133.30 54776.85 88888.00 2013-09-14 00:56:41.375 257 12690.30 133.30 54776.82 88888.00 2013-09-14 00:56:41.500 257 12690.35 133.35 54776.85 88888.00 2013-09-14 00:56:41.625 257 12690.42 133.35 54776.85 88888.00 2013-09-14 00:56:41.750 257 12690.45 133.32 54776.85 88888.00 2013-09-14 00:56:41.875 257 12690.40 133.28 54776.80 88888.00 2013-09-14 00:56:42.000 257 12690.38 133.28 54776.82 88888.00 2013-09-14 00:56:42.125 257 12690.40 133.32 54776.85 88888.00 2013-09-14 00:56:42.250 257 12690.38 133.32 54776.88 88888.00 2013-09-14 00:56:42.375 257 12690.40 133.35 54776.82 88888.00 2013-09-14 00:56:42.500 257 12690.40 133.35 54776.82 88888.00 2013-09-14 00:56:42.625 257 12690.38 133.35 54776.82 88888.00 2013-09-14 00:56:42.750 257 12690.35 133.32 54776.85 88888.00 2013-09-14 00:56:42.875 257 12690.38 133.35 54776.85 88888.00 2013-09-14 00:56:43.000 257 12690.40 133.35 54776.85 88888.00 2013-09-14 00:56:43.125 257 12690.42 133.35 54776.85 88888.00 2013-09-14 00:56:43.250 257 12690.38 133.35 54776.85 88888.00 2013-09-14 00:56:43.375 257 12690.40 133.32 54776.82 88888.00 2013-09-14 00:56:43.500 257 12690.33 133.32 54776.82 88888.00 2013-09-14 00:56:43.625 257 12690.35 133.35 54776.82 88888.00 2013-09-14 00:56:43.750 257 12690.35 133.35 54776.80 88888.00 2013-09-14 00:56:43.875 257 12690.33 133.32 54776.82 88888.00 2013-09-14 00:56:44.000 257 12690.30 133.28 54776.78 88888.00 2013-09-14 00:56:44.125 257 12690.38 133.28 54776.80 88888.00 2013-09-14 00:56:44.250 257 12690.35 133.28 54776.80 88888.00 2013-09-14 00:56:44.375 257 12690.38 133.30 54776.82 88888.00 2013-09-14 00:56:44.500 257 12690.38 133.32 54776.82 88888.00 2013-09-14 00:56:44.625 257 12690.33 133.32 54776.82 88888.00 2013-09-14 00:56:44.750 257 12690.33 133.32 54776.80 88888.00 2013-09-14 00:56:44.875 257 12690.35 133.35 54776.82 88888.00 2013-09-14 00:56:45.000 257 12690.30 133.38 54776.80 88888.00 2013-09-14 00:56:45.125 257 12690.30 133.35 54776.82 88888.00 2013-09-14 00:56:45.250 257 12690.30 133.35 54776.85 88888.00 2013-09-14 00:56:45.375 257 12690.35 133.35 54776.85 88888.00 2013-09-14 00:56:45.500 257 12690.33 133.32 54776.85 88888.00 2013-09-14 00:56:45.625 257 12690.38 133.32 54776.82 88888.00 2013-09-14 00:56:45.750 257 12690.35 133.32 54776.82 88888.00 2013-09-14 00:56:45.875 257 12690.33 133.32 54776.82 88888.00 2013-09-14 00:56:46.000 257 12690.33 133.32 54776.80 88888.00 2013-09-14 00:56:46.125 257 12690.35 133.30 54776.80 88888.00 2013-09-14 00:56:46.250 257 12690.35 133.25 54776.82 88888.00 2013-09-14 00:56:46.375 257 12690.35 133.25 54776.80 88888.00 2013-09-14 00:56:46.500 257 12690.33 133.25 54776.80 88888.00 2013-09-14 00:56:46.625 257 12690.30 133.28 54776.82 88888.00 2013-09-14 00:56:46.750 257 12690.33 133.25 54776.80 88888.00 2013-09-14 00:56:46.875 257 12690.33 133.25 54776.80 88888.00 2013-09-14 00:56:47.000 257 12690.33 133.28 54776.80 88888.00 2013-09-14 00:56:47.125 257 12690.27 133.28 54776.80 88888.00 2013-09-14 00:56:47.250 257 12690.25 133.25 54776.80 88888.00 2013-09-14 00:56:47.375 257 12690.25 133.22 54776.78 88888.00 2013-09-14 00:56:47.500 257 12690.23 133.22 54776.78 88888.00 2013-09-14 00:56:47.625 257 12690.23 133.22 54776.78 88888.00 2013-09-14 00:56:47.750 257 12690.23 133.22 54776.78 88888.00 2013-09-14 00:56:47.875 257 12690.27 133.22 54776.80 88888.00 2013-09-14 00:56:48.000 257 12690.27 133.22 54776.78 88888.00 2013-09-14 00:56:48.125 257 12690.30 133.22 54776.80 88888.00 2013-09-14 00:56:48.250 257 12690.27 133.25 54776.82 88888.00 2013-09-14 00:56:48.375 257 12690.27 133.28 54776.78 88888.00 2013-09-14 00:56:48.500 257 12690.25 133.28 54776.80 88888.00 2013-09-14 00:56:48.625 257 12690.20 133.28 54776.80 88888.00 2013-09-14 00:56:48.750 257 12690.20 133.25 54776.80 88888.00 2013-09-14 00:56:48.875 257 12690.27 133.28 54776.80 88888.00 2013-09-14 00:56:49.000 257 12690.27 133.22 54776.75 88888.00 2013-09-14 00:56:49.125 257 12690.23 133.18 54776.75 88888.00 2013-09-14 00:56:49.250 257 12690.20 133.18 54776.75 88888.00 2013-09-14 00:56:49.375 257 12690.23 133.22 54776.78 88888.00 2013-09-14 00:56:49.500 257 12690.20 133.25 54776.78 88888.00 2013-09-14 00:56:49.625 257 12690.20 133.22 54776.78 88888.00 2013-09-14 00:56:49.750 257 12690.23 133.20 54776.78 88888.00 2013-09-14 00:56:49.875 257 12690.25 133.22 54776.75 88888.00 2013-09-14 00:56:50.000 257 12690.20 133.20 54776.75 88888.00 2013-09-14 00:56:50.125 257 12690.23 133.25 54776.78 88888.00 2013-09-14 00:56:50.250 257 12690.20 133.22 54776.78 88888.00 2013-09-14 00:56:50.375 257 12690.27 133.22 54776.78 88888.00 2013-09-14 00:56:50.500 257 12690.27 133.22 54776.78 88888.00 2013-09-14 00:56:50.625 257 12690.27 133.22 54776.80 88888.00 2013-09-14 00:56:50.750 257 12690.17 133.22 54776.78 88888.00 2013-09-14 00:56:50.875 257 12690.20 133.22 54776.72 88888.00 2013-09-14 00:56:51.000 257 12690.17 133.22 54776.70 88888.00 2013-09-14 00:56:51.125 257 12690.17 133.20 54776.70 88888.00 2013-09-14 00:56:51.250 257 12690.17 133.20 54776.72 88888.00 2013-09-14 00:56:51.375 257 12690.20 133.20 54776.75 88888.00 2013-09-14 00:56:51.500 257 12690.23 133.18 54776.75 88888.00 2013-09-14 00:56:51.625 257 12690.17 133.20 54776.72 88888.00 2013-09-14 00:56:51.750 257 12690.12 133.20 54776.72 88888.00 2013-09-14 00:56:51.875 257 12690.12 133.22 54776.70 88888.00 2013-09-14 00:56:52.000 257 12690.12 133.20 54776.72 88888.00 2013-09-14 00:56:52.125 257 12690.15 133.20 54776.72 88888.00 2013-09-14 00:56:52.250 257 12690.17 133.18 54776.72 88888.00 2013-09-14 00:56:52.375 257 12690.25 133.20 54776.72 88888.00 2013-09-14 00:56:52.500 257 12690.25 133.22 54776.68 88888.00 2013-09-14 00:56:52.625 257 12690.27 133.22 54776.70 88888.00 2013-09-14 00:56:52.750 257 12690.25 133.25 54776.70 88888.00 2013-09-14 00:56:52.875 257 12690.23 133.22 54776.72 88888.00 2013-09-14 00:56:53.000 257 12690.25 133.22 54776.72 88888.00 2013-09-14 00:56:53.125 257 12690.25 133.22 54776.72 88888.00 2013-09-14 00:56:53.250 257 12690.08 133.22 54776.70 88888.00 2013-09-14 00:56:53.375 257 12690.08 133.18 54776.68 88888.00 2013-09-14 00:56:53.500 257 12690.15 133.18 54776.72 88888.00 2013-09-14 00:56:53.625 257 12690.20 133.22 54776.72 88888.00 2013-09-14 00:56:53.750 257 12690.23 133.25 54776.72 88888.00 2013-09-14 00:56:53.875 257 12690.23 133.25 54776.72 88888.00 2013-09-14 00:56:54.000 257 12690.17 133.20 54776.70 88888.00 2013-09-14 00:56:54.125 257 12690.12 133.22 54776.70 88888.00 2013-09-14 00:56:54.250 257 12690.02 133.25 54776.72 88888.00 2013-09-14 00:56:54.375 257 12690.08 133.22 54776.70 88888.00 2013-09-14 00:56:54.500 257 12690.05 133.22 54776.72 88888.00 2013-09-14 00:56:54.625 257 12690.08 133.20 54776.72 88888.00 2013-09-14 00:56:54.750 257 12690.15 133.20 54776.70 88888.00 2013-09-14 00:56:54.875 257 12690.20 133.20 54776.70 88888.00 2013-09-14 00:56:55.000 257 12690.17 133.22 54776.70 88888.00 2013-09-14 00:56:55.125 257 12690.15 133.22 54776.70 88888.00 2013-09-14 00:56:55.250 257 12690.17 133.20 54776.72 88888.00 2013-09-14 00:56:55.375 257 12690.17 133.20 54776.72 88888.00 2013-09-14 00:56:55.500 257 12690.20 133.22 54776.70 88888.00 2013-09-14 00:56:55.625 257 12690.23 133.20 54776.70 88888.00 2013-09-14 00:56:55.750 257 12690.23 133.22 54776.72 88888.00 2013-09-14 00:56:55.875 257 12690.23 133.22 54776.72 88888.00 2013-09-14 00:56:56.000 257 12690.17 133.25 54776.70 88888.00 2013-09-14 00:56:56.125 257 12690.15 133.25 54776.70 88888.00 2013-09-14 00:56:56.250 257 12690.10 133.22 54776.70 88888.00 2013-09-14 00:56:56.375 257 12690.17 133.25 54776.70 88888.00 2013-09-14 00:56:56.500 257 12690.17 133.22 54776.70 88888.00 2013-09-14 00:56:56.625 257 12690.15 133.22 54776.70 88888.00 2013-09-14 00:56:56.750 257 12690.10 133.20 54776.70 88888.00 2013-09-14 00:56:56.875 257 12690.10 133.22 54776.68 88888.00 2013-09-14 00:56:57.000 257 12690.10 133.25 54776.70 88888.00 2013-09-14 00:56:57.125 257 12690.10 133.22 54776.70 88888.00 2013-09-14 00:56:57.250 257 12690.05 133.20 54776.70 88888.00 2013-09-14 00:56:57.375 257 12690.08 133.22 54776.70 88888.00 2013-09-14 00:56:57.500 257 12690.15 133.20 54776.68 88888.00 2013-09-14 00:56:57.625 257 12690.17 133.22 54776.68 88888.00 2013-09-14 00:56:57.750 257 12690.23 133.22 54776.68 88888.00 2013-09-14 00:56:57.875 257 12690.23 133.22 54776.70 88888.00 2013-09-14 00:56:58.000 257 12690.17 133.20 54776.65 88888.00 2013-09-14 00:56:58.125 257 12690.15 133.22 54776.65 88888.00 2013-09-14 00:56:58.250 257 12690.10 133.22 54776.68 88888.00 2013-09-14 00:56:58.375 257 12690.08 133.22 54776.68 88888.00 2013-09-14 00:56:58.500 257 12690.05 133.22 54776.68 88888.00 2013-09-14 00:56:58.625 257 12690.08 133.22 54776.65 88888.00 2013-09-14 00:56:58.750 257 12690.08 133.25 54776.68 88888.00 2013-09-14 00:56:58.875 257 12690.08 133.25 54776.68 88888.00 2013-09-14 00:56:59.000 257 12690.08 133.25 54776.65 88888.00 2013-09-14 00:56:59.125 257 12690.17 133.25 54776.68 88888.00 2013-09-14 00:56:59.250 257 12690.23 133.28 54776.70 88888.00 2013-09-14 00:56:59.375 257 12690.20 133.25 54776.72 88888.00 2013-09-14 00:56:59.500 257 12690.15 133.22 54776.70 88888.00 2013-09-14 00:56:59.625 257 12690.15 133.20 54776.68 88888.00 2013-09-14 00:56:59.750 257 12690.15 133.22 54776.70 88888.00 2013-09-14 00:56:59.875 257 12690.10 133.22 54776.70 88888.00 2013-09-14 00:57:00.000 257 12690.12 133.22 54776.68 88888.00 2013-09-14 00:57:00.125 257 12690.12 133.22 54776.70 88888.00 2013-09-14 00:57:00.250 257 12690.08 133.20 54776.72 88888.00 2013-09-14 00:57:00.375 257 12690.10 133.25 54776.70 88888.00 2013-09-14 00:57:00.500 257 12690.15 133.22 54776.68 88888.00 2013-09-14 00:57:00.625 257 12690.15 133.20 54776.68 88888.00 2013-09-14 00:57:00.750 257 12690.10 133.22 54776.65 88888.00 2013-09-14 00:57:00.875 257 12690.08 133.22 54776.65 88888.00 2013-09-14 00:57:01.000 257 12690.08 133.20 54776.65 88888.00 2013-09-14 00:57:01.125 257 12690.05 133.20 54776.68 88888.00 2013-09-14 00:57:01.250 257 12690.05 133.25 54776.70 88888.00 2013-09-14 00:57:01.375 257 12690.08 133.22 54776.68 88888.00 2013-09-14 00:57:01.500 257 12690.05 133.22 54776.65 88888.00 2013-09-14 00:57:01.625 257 12690.08 133.25 54776.62 88888.00 2013-09-14 00:57:01.750 257 12690.10 133.25 54776.65 88888.00 2013-09-14 00:57:01.875 257 12690.10 133.22 54776.65 88888.00 2013-09-14 00:57:02.000 257 12690.02 133.22 54776.65 88888.00 2013-09-14 00:57:02.125 257 12690.02 133.22 54776.65 88888.00 2013-09-14 00:57:02.250 257 12690.05 133.22 54776.68 88888.00 2013-09-14 00:57:02.375 257 12690.05 133.20 54776.62 88888.00 2013-09-14 00:57:02.500 257 12690.00 133.20 54776.62 88888.00 2013-09-14 00:57:02.625 257 12690.08 133.22 54776.65 88888.00 2013-09-14 00:57:02.750 257 12690.05 133.25 54776.65 88888.00 2013-09-14 00:57:02.875 257 12690.00 133.25 54776.68 88888.00 2013-09-14 00:57:03.000 257 12690.00 133.22 54776.68 88888.00 2013-09-14 00:57:03.125 257 12689.95 133.22 54776.65 88888.00 2013-09-14 00:57:03.250 257 12689.92 133.22 54776.68 88888.00 2013-09-14 00:57:03.375 257 12689.98 133.25 54776.68 88888.00 2013-09-14 00:57:03.500 257 12690.05 133.25 54776.70 88888.00 2013-09-14 00:57:03.625 257 12690.02 133.22 54776.68 88888.00 2013-09-14 00:57:03.750 257 12690.00 133.20 54776.62 88888.00 2013-09-14 00:57:03.875 257 12689.95 133.20 54776.65 88888.00 2013-09-14 00:57:04.000 257 12689.95 133.22 54776.65 88888.00 2013-09-14 00:57:04.125 257 12690.00 133.22 54776.68 88888.00 2013-09-14 00:57:04.250 257 12689.92 133.18 54776.65 88888.00 2013-09-14 00:57:04.375 257 12689.98 133.20 54776.65 88888.00 2013-09-14 00:57:04.500 257 12690.00 133.22 54776.62 88888.00 2013-09-14 00:57:04.625 257 12689.98 133.22 54776.65 88888.00 2013-09-14 00:57:04.750 257 12689.98 133.22 54776.65 88888.00 2013-09-14 00:57:04.875 257 12690.02 133.22 54776.62 88888.00 2013-09-14 00:57:05.000 257 12690.02 133.20 54776.60 88888.00 2013-09-14 00:57:05.125 257 12689.98 133.20 54776.62 88888.00 2013-09-14 00:57:05.250 257 12689.92 133.20 54776.62 88888.00 2013-09-14 00:57:05.375 257 12689.90 133.20 54776.62 88888.00 2013-09-14 00:57:05.500 257 12689.95 133.20 54776.62 88888.00 2013-09-14 00:57:05.625 257 12689.98 133.20 54776.62 88888.00 2013-09-14 00:57:05.750 257 12689.98 133.20 54776.62 88888.00 2013-09-14 00:57:05.875 257 12689.95 133.22 54776.62 88888.00 2013-09-14 00:57:06.000 257 12690.00 133.22 54776.62 88888.00 2013-09-14 00:57:06.125 257 12690.02 133.22 54776.60 88888.00 2013-09-14 00:57:06.250 257 12689.98 133.20 54776.60 88888.00 2013-09-14 00:57:06.375 257 12689.98 133.22 54776.60 88888.00 2013-09-14 00:57:06.500 257 12689.95 133.22 54776.60 88888.00 2013-09-14 00:57:06.625 257 12689.92 133.22 54776.60 88888.00 2013-09-14 00:57:06.750 257 12689.88 133.25 54776.65 88888.00 2013-09-14 00:57:06.875 257 12689.88 133.22 54776.65 88888.00 2013-09-14 00:57:07.000 257 12689.88 133.22 54776.62 88888.00 2013-09-14 00:57:07.125 257 12689.90 133.22 54776.65 88888.00 2013-09-14 00:57:07.250 257 12689.83 133.20 54776.62 88888.00 2013-09-14 00:57:07.375 257 12689.88 133.20 54776.65 88888.00 2013-09-14 00:57:07.500 257 12689.90 133.18 54776.62 88888.00 2013-09-14 00:57:07.625 257 12689.90 133.18 54776.62 88888.00 2013-09-14 00:57:07.750 257 12689.92 133.20 54776.62 88888.00 2013-09-14 00:57:07.875 257 12689.92 133.20 54776.62 88888.00 2013-09-14 00:57:08.000 257 12689.90 133.20 54776.60 88888.00 2013-09-14 00:57:08.125 257 12689.88 133.20 54776.60 88888.00 2013-09-14 00:57:08.250 257 12689.85 133.18 54776.60 88888.00 2013-09-14 00:57:08.375 257 12689.88 133.20 54776.57 88888.00 2013-09-14 00:57:08.500 257 12689.88 133.20 54776.60 88888.00 2013-09-14 00:57:08.625 257 12689.85 133.20 54776.60 88888.00 2013-09-14 00:57:08.750 257 12689.85 133.18 54776.57 88888.00 2013-09-14 00:57:08.875 257 12689.88 133.18 54776.55 88888.00 2013-09-14 00:57:09.000 257 12689.83 133.20 54776.55 88888.00 2013-09-14 00:57:09.125 257 12689.80 133.20 54776.57 88888.00 2013-09-14 00:57:09.250 257 12689.75 133.15 54776.57 88888.00 2013-09-14 00:57:09.375 257 12689.75 133.18 54776.62 88888.00 2013-09-14 00:57:09.500 257 12689.75 133.20 54776.62 88888.00 2013-09-14 00:57:09.625 257 12689.77 133.20 54776.57 88888.00 2013-09-14 00:57:09.750 257 12689.80 133.15 54776.57 88888.00 2013-09-14 00:57:09.875 257 12689.80 133.15 54776.57 88888.00 2013-09-14 00:57:10.000 257 12689.77 133.18 54776.57 88888.00 2013-09-14 00:57:10.125 257 12689.83 133.22 54776.60 88888.00 2013-09-14 00:57:10.250 257 12689.75 133.18 54776.60 88888.00 2013-09-14 00:57:10.375 257 12689.80 133.18 54776.57 88888.00 2013-09-14 00:57:10.500 257 12689.80 133.20 54776.60 88888.00 2013-09-14 00:57:10.625 257 12689.83 133.22 54776.62 88888.00 2013-09-14 00:57:10.750 257 12689.83 133.20 54776.62 88888.00 2013-09-14 00:57:10.875 257 12689.88 133.18 54776.62 88888.00 2013-09-14 00:57:11.000 257 12689.85 133.18 54776.60 88888.00 2013-09-14 00:57:11.125 257 12689.80 133.18 54776.57 88888.00 2013-09-14 00:57:11.250 257 12689.77 133.15 54776.60 88888.00 2013-09-14 00:57:11.375 257 12689.83 133.20 54776.60 88888.00 2013-09-14 00:57:11.500 257 12689.85 133.20 54776.60 88888.00 2013-09-14 00:57:11.625 257 12689.85 133.20 54776.60 88888.00 2013-09-14 00:57:11.750 257 12689.85 133.20 54776.60 88888.00 2013-09-14 00:57:11.875 257 12689.88 133.22 54776.62 88888.00 2013-09-14 00:57:12.000 257 12689.90 133.20 54776.60 88888.00 2013-09-14 00:57:12.125 257 12689.85 133.20 54776.57 88888.00 2013-09-14 00:57:12.250 257 12689.73 133.15 54776.57 88888.00 2013-09-14 00:57:12.375 257 12689.75 133.15 54776.57 88888.00 2013-09-14 00:57:12.500 257 12689.83 133.18 54776.57 88888.00 2013-09-14 00:57:12.625 257 12689.90 133.20 54776.57 88888.00 2013-09-14 00:57:12.750 257 12689.90 133.18 54776.57 88888.00 2013-09-14 00:57:12.875 257 12689.92 133.18 54776.57 88888.00 2013-09-14 00:57:13.000 257 12689.95 133.18 54776.60 88888.00 2013-09-14 00:57:13.125 257 12689.90 133.15 54776.57 88888.00 2013-09-14 00:57:13.250 257 12689.80 133.18 54776.57 88888.00 2013-09-14 00:57:13.375 257 12689.83 133.18 54776.57 88888.00 2013-09-14 00:57:13.500 257 12689.88 133.20 54776.55 88888.00 2013-09-14 00:57:13.625 257 12689.92 133.18 54776.55 88888.00 2013-09-14 00:57:13.750 257 12689.90 133.18 54776.55 88888.00 2013-09-14 00:57:13.875 257 12689.88 133.20 54776.57 88888.00 2013-09-14 00:57:14.000 257 12689.95 133.20 54776.57 88888.00 2013-09-14 00:57:14.125 257 12689.90 133.18 54776.55 88888.00 2013-09-14 00:57:14.250 257 12689.83 133.10 54776.53 88888.00 2013-09-14 00:57:14.375 257 12689.88 133.15 54776.55 88888.00 2013-09-14 00:57:14.500 257 12689.90 133.15 54776.60 88888.00 2013-09-14 00:57:14.625 257 12689.90 133.15 54776.57 88888.00 2013-09-14 00:57:14.750 257 12689.92 133.15 54776.55 88888.00 2013-09-14 00:57:14.875 257 12689.90 133.15 54776.57 88888.00 2013-09-14 00:57:15.000 257 12689.83 133.12 54776.55 88888.00 2013-09-14 00:57:15.125 257 12689.88 133.12 54776.53 88888.00 2013-09-14 00:57:15.250 257 12689.90 133.10 54776.50 88888.00 2013-09-14 00:57:15.375 257 12689.98 133.12 54776.53 88888.00 2013-09-14 00:57:15.500 257 12689.92 133.15 54776.55 88888.00 2013-09-14 00:57:15.625 257 12689.85 133.12 54776.57 88888.00 2013-09-14 00:57:15.750 257 12689.83 133.10 54776.55 88888.00 2013-09-14 00:57:15.875 257 12689.88 133.12 54776.53 88888.00 2013-09-14 00:57:16.000 257 12689.92 133.12 54776.50 88888.00 2013-09-14 00:57:16.125 257 12689.95 133.12 54776.55 88888.00 2013-09-14 00:57:16.250 257 12689.85 133.12 54776.57 88888.00 2013-09-14 00:57:16.375 257 12689.83 133.10 54776.53 88888.00 2013-09-14 00:57:16.500 257 12689.85 133.12 54776.55 88888.00 2013-09-14 00:57:16.625 257 12689.88 133.15 54776.57 88888.00 2013-09-14 00:57:16.750 257 12689.85 133.12 54776.50 88888.00 2013-09-14 00:57:16.875 257 12689.88 133.12 54776.50 88888.00 2013-09-14 00:57:17.000 257 12689.85 133.12 54776.53 88888.00 2013-09-14 00:57:17.125 257 12689.83 133.15 54776.57 88888.00 2013-09-14 00:57:17.250 257 12689.83 133.15 54776.57 88888.00 2013-09-14 00:57:17.375 257 12689.85 133.12 54776.55 88888.00 2013-09-14 00:57:17.500 257 12689.85 133.10 54776.53 88888.00 2013-09-14 00:57:17.625 257 12689.85 133.15 54776.53 88888.00 2013-09-14 00:57:17.750 257 12689.88 133.12 54776.53 88888.00 2013-09-14 00:57:17.875 257 12689.88 133.10 54776.50 88888.00 2013-09-14 00:57:18.000 257 12689.85 133.07 54776.50 88888.00 2013-09-14 00:57:18.125 257 12689.83 133.10 54776.53 88888.00 2013-09-14 00:57:18.250 257 12689.70 133.07 54776.53 88888.00 2013-09-14 00:57:18.375 257 12689.77 133.10 54776.50 88888.00 2013-09-14 00:57:18.500 257 12689.85 133.12 54776.53 88888.00 2013-09-14 00:57:18.625 257 12689.85 133.10 54776.53 88888.00 2013-09-14 00:57:18.750 257 12689.83 133.07 54776.50 88888.00 2013-09-14 00:57:18.875 257 12689.80 133.10 54776.50 88888.00 2013-09-14 00:57:19.000 257 12689.83 133.10 54776.50 88888.00 2013-09-14 00:57:19.125 257 12689.80 133.10 54776.50 88888.00 2013-09-14 00:57:19.250 257 12689.75 133.05 54776.50 88888.00 2013-09-14 00:57:19.375 257 12689.77 133.07 54776.53 88888.00 2013-09-14 00:57:19.500 257 12689.77 133.07 54776.53 88888.00 2013-09-14 00:57:19.625 257 12689.80 133.05 54776.53 88888.00 2013-09-14 00:57:19.750 257 12689.80 133.07 54776.53 88888.00 2013-09-14 00:57:19.875 257 12689.80 133.07 54776.53 88888.00 2013-09-14 00:57:20.000 257 12689.80 133.07 54776.55 88888.00 2013-09-14 00:57:20.125 257 12689.75 133.05 54776.55 88888.00 2013-09-14 00:57:20.250 257 12689.73 133.05 54776.53 88888.00 2013-09-14 00:57:20.375 257 12689.77 133.07 54776.53 88888.00 2013-09-14 00:57:20.500 257 12689.77 133.10 54776.50 88888.00 2013-09-14 00:57:20.625 257 12689.80 133.07 54776.50 88888.00 2013-09-14 00:57:20.750 257 12689.80 133.07 54776.50 88888.00 2013-09-14 00:57:20.875 257 12689.83 133.05 54776.53 88888.00 2013-09-14 00:57:21.000 257 12689.90 133.07 54776.53 88888.00 2013-09-14 00:57:21.125 257 12689.88 133.07 54776.53 88888.00 2013-09-14 00:57:21.250 257 12689.85 133.07 54776.53 88888.00 2013-09-14 00:57:21.375 257 12689.85 133.05 54776.53 88888.00 2013-09-14 00:57:21.500 257 12689.85 133.05 54776.53 88888.00 2013-09-14 00:57:21.625 257 12689.88 133.05 54776.53 88888.00 2013-09-14 00:57:21.750 257 12689.83 133.05 54776.50 88888.00 2013-09-14 00:57:21.875 257 12689.70 133.03 54776.50 88888.00 2013-09-14 00:57:22.000 257 12689.75 133.05 54776.50 88888.00 2013-09-14 00:57:22.125 257 12689.77 133.07 54776.50 88888.00 2013-09-14 00:57:22.250 257 12689.75 133.05 54776.50 88888.00 2013-09-14 00:57:22.375 257 12689.73 133.03 54776.50 88888.00 2013-09-14 00:57:22.500 257 12689.70 133.03 54776.50 88888.00 2013-09-14 00:57:22.625 257 12689.73 133.03 54776.53 88888.00 2013-09-14 00:57:22.750 257 12689.80 133.03 54776.53 88888.00 2013-09-14 00:57:22.875 257 12689.77 133.00 54776.50 88888.00 2013-09-14 00:57:23.000 257 12689.67 133.00 54776.47 88888.00 2013-09-14 00:57:23.125 257 12689.62 133.03 54776.47 88888.00 2013-09-14 00:57:23.250 257 12689.62 133.00 54776.47 88888.00 2013-09-14 00:57:23.375 257 12689.67 133.00 54776.50 88888.00 2013-09-14 00:57:23.500 257 12689.73 133.00 54776.50 88888.00 2013-09-14 00:57:23.625 257 12689.75 133.00 54776.47 88888.00 2013-09-14 00:57:23.750 257 12689.75 133.00 54776.47 88888.00 2013-09-14 00:57:23.875 257 12689.75 133.03 54776.50 88888.00 2013-09-14 00:57:24.000 257 12689.75 133.00 54776.50 88888.00 2013-09-14 00:57:24.125 257 12689.80 132.97 54776.50 88888.00 2013-09-14 00:57:24.250 257 12689.77 132.95 54776.47 88888.00 2013-09-14 00:57:24.375 257 12689.73 132.95 54776.45 88888.00 2013-09-14 00:57:24.500 257 12689.75 132.97 54776.47 88888.00 2013-09-14 00:57:24.625 257 12689.80 132.95 54776.47 88888.00 2013-09-14 00:57:24.750 257 12689.80 132.95 54776.47 88888.00 2013-09-14 00:57:24.875 257 12689.73 132.95 54776.47 88888.00 2013-09-14 00:57:25.000 257 12689.75 132.93 54776.45 88888.00 2013-09-14 00:57:25.125 257 12689.75 132.93 54776.47 88888.00 2013-09-14 00:57:25.250 257 12689.67 132.93 54776.47 88888.00 2013-09-14 00:57:25.375 257 12689.73 132.93 54776.47 88888.00 2013-09-14 00:57:25.500 257 12689.70 132.90 54776.47 88888.00 2013-09-14 00:57:25.625 257 12689.70 132.90 54776.50 88888.00 2013-09-14 00:57:25.750 257 12689.73 132.93 54776.47 88888.00 2013-09-14 00:57:25.875 257 12689.75 132.90 54776.45 88888.00 2013-09-14 00:57:26.000 257 12689.77 132.90 54776.43 88888.00 2013-09-14 00:57:26.125 257 12689.83 132.90 54776.43 88888.00 2013-09-14 00:57:26.250 257 12689.83 132.90 54776.45 88888.00 2013-09-14 00:57:26.375 257 12689.83 132.95 54776.45 88888.00 2013-09-14 00:57:26.500 257 12689.85 132.93 54776.43 88888.00 2013-09-14 00:57:26.625 257 12689.88 132.93 54776.43 88888.00 2013-09-14 00:57:26.750 257 12689.80 132.95 54776.45 88888.00 2013-09-14 00:57:26.875 257 12689.75 132.93 54776.43 88888.00 2013-09-14 00:57:27.000 257 12689.73 132.88 54776.40 88888.00 2013-09-14 00:57:27.125 257 12689.73 132.90 54776.43 88888.00 2013-09-14 00:57:27.250 257 12689.77 132.90 54776.45 88888.00 2013-09-14 00:57:27.375 257 12689.75 132.93 54776.45 88888.00 2013-09-14 00:57:27.500 257 12689.73 132.90 54776.45 88888.00 2013-09-14 00:57:27.625 257 12689.70 132.88 54776.45 88888.00 2013-09-14 00:57:27.750 257 12689.75 132.88 54776.45 88888.00 2013-09-14 00:57:27.875 257 12689.77 132.88 54776.45 88888.00 2013-09-14 00:57:28.000 257 12689.77 132.88 54776.43 88888.00 2013-09-14 00:57:28.125 257 12689.77 132.88 54776.43 88888.00 2013-09-14 00:57:28.250 257 12689.80 132.88 54776.43 88888.00 2013-09-14 00:57:28.375 257 12689.80 132.88 54776.40 88888.00 2013-09-14 00:57:28.500 257 12689.75 132.88 54776.38 88888.00 2013-09-14 00:57:28.625 257 12689.70 132.88 54776.40 88888.00 2013-09-14 00:57:28.750 257 12689.70 132.88 54776.45 88888.00 2013-09-14 00:57:28.875 257 12689.73 132.88 54776.45 88888.00 2013-09-14 00:57:29.000 257 12689.75 132.88 54776.45 88888.00 2013-09-14 00:57:29.125 257 12689.73 132.82 54776.45 88888.00 2013-09-14 00:57:29.250 257 12689.70 132.82 54776.43 88888.00 2013-09-14 00:57:29.375 257 12689.75 132.85 54776.40 88888.00 2013-09-14 00:57:29.500 257 12689.80 132.82 54776.43 88888.00 2013-09-14 00:57:29.625 257 12689.80 132.80 54776.40 88888.00 2013-09-14 00:57:29.750 257 12689.80 132.82 54776.43 88888.00 2013-09-14 00:57:29.875 257 12689.88 132.85 54776.43 88888.00 2013-09-14 00:57:30.000 257 12689.92 132.82 54776.40 88888.00 2013-09-14 00:57:30.125 257 12689.92 132.82 54776.38 88888.00 2013-09-14 00:57:30.250 257 12689.77 132.78 54776.38 88888.00 2013-09-14 00:57:30.375 257 12689.80 132.78 54776.40 88888.00 2013-09-14 00:57:30.500 257 12689.85 132.80 54776.40 88888.00 2013-09-14 00:57:30.625 257 12689.90 132.82 54776.38 88888.00 2013-09-14 00:57:30.750 257 12689.90 132.80 54776.38 88888.00 2013-09-14 00:57:30.875 257 12689.88 132.80 54776.38 88888.00 2013-09-14 00:57:31.000 257 12689.88 132.80 54776.38 88888.00 2013-09-14 00:57:31.125 257 12689.88 132.78 54776.38 88888.00 2013-09-14 00:57:31.250 257 12689.88 132.78 54776.35 88888.00 2013-09-14 00:57:31.375 257 12689.85 132.78 54776.32 88888.00 2013-09-14 00:57:31.500 257 12689.83 132.78 54776.32 88888.00 2013-09-14 00:57:31.625 257 12689.85 132.80 54776.35 88888.00 2013-09-14 00:57:31.750 257 12689.88 132.80 54776.38 88888.00 2013-09-14 00:57:31.875 257 12689.90 132.78 54776.38 88888.00 2013-09-14 00:57:32.000 257 12689.92 132.78 54776.35 88888.00 2013-09-14 00:57:32.125 257 12689.90 132.78 54776.32 88888.00 2013-09-14 00:57:32.250 257 12689.88 132.75 54776.32 88888.00 2013-09-14 00:57:32.375 257 12689.98 132.78 54776.35 88888.00 2013-09-14 00:57:32.500 257 12690.05 132.80 54776.38 88888.00 2013-09-14 00:57:32.625 257 12690.05 132.78 54776.38 88888.00 2013-09-14 00:57:32.750 257 12689.98 132.72 54776.32 88888.00 2013-09-14 00:57:32.875 257 12689.95 132.75 54776.32 88888.00 2013-09-14 00:57:33.000 257 12689.98 132.75 54776.32 88888.00 2013-09-14 00:57:33.125 257 12689.98 132.72 54776.32 88888.00 2013-09-14 00:57:33.250 257 12689.98 132.70 54776.35 88888.00 2013-09-14 00:57:33.375 257 12689.95 132.70 54776.35 88888.00 2013-09-14 00:57:33.500 257 12689.95 132.70 54776.35 88888.00 2013-09-14 00:57:33.625 257 12690.00 132.72 54776.32 88888.00 2013-09-14 00:57:33.750 257 12690.02 132.72 54776.32 88888.00 2013-09-14 00:57:33.875 257 12690.00 132.72 54776.32 88888.00 2013-09-14 00:57:34.000 257 12689.98 132.72 54776.32 88888.00 2013-09-14 00:57:34.125 257 12689.98 132.72 54776.32 88888.00 2013-09-14 00:57:34.250 257 12689.95 132.70 54776.32 88888.00 2013-09-14 00:57:34.375 257 12689.90 132.70 54776.30 88888.00 2013-09-14 00:57:34.500 257 12689.95 132.70 54776.32 88888.00 2013-09-14 00:57:34.625 257 12689.98 132.72 54776.32 88888.00 2013-09-14 00:57:34.750 257 12690.00 132.72 54776.35 88888.00 2013-09-14 00:57:34.875 257 12690.02 132.70 54776.30 88888.00 2013-09-14 00:57:35.000 257 12689.98 132.68 54776.30 88888.00 2013-09-14 00:57:35.125 257 12690.02 132.68 54776.30 88888.00 2013-09-14 00:57:35.250 257 12690.00 132.65 54776.30 88888.00 2013-09-14 00:57:35.375 257 12689.98 132.65 54776.30 88888.00 2013-09-14 00:57:35.500 257 12690.00 132.68 54776.28 88888.00 2013-09-14 00:57:35.625 257 12690.00 132.68 54776.28 88888.00 2013-09-14 00:57:35.750 257 12689.95 132.65 54776.28 88888.00 2013-09-14 00:57:35.875 257 12689.95 132.62 54776.28 88888.00 2013-09-14 00:57:36.000 257 12689.98 132.62 54776.28 88888.00 2013-09-14 00:57:36.125 257 12690.02 132.65 54776.30 88888.00 2013-09-14 00:57:36.250 257 12690.05 132.62 54776.32 88888.00 2013-09-14 00:57:36.375 257 12690.05 132.68 54776.30 88888.00 2013-09-14 00:57:36.500 257 12690.02 132.65 54776.30 88888.00 2013-09-14 00:57:36.625 257 12690.02 132.62 54776.30 88888.00 2013-09-14 00:57:36.750 257 12690.02 132.62 54776.30 88888.00 2013-09-14 00:57:36.875 257 12690.05 132.60 54776.30 88888.00 2013-09-14 00:57:37.000 257 12690.05 132.60 54776.28 88888.00 2013-09-14 00:57:37.125 257 12690.08 132.60 54776.28 88888.00 2013-09-14 00:57:37.250 257 12690.02 132.60 54776.25 88888.00 2013-09-14 00:57:37.375 257 12690.08 132.60 54776.22 88888.00 2013-09-14 00:57:37.500 257 12690.02 132.60 54776.25 88888.00 2013-09-14 00:57:37.625 257 12690.00 132.60 54776.28 88888.00 2013-09-14 00:57:37.750 257 12690.08 132.60 54776.30 88888.00 2013-09-14 00:57:37.875 257 12690.10 132.57 54776.28 88888.00 2013-09-14 00:57:38.000 257 12690.02 132.55 54776.28 88888.00 2013-09-14 00:57:38.125 257 12690.02 132.57 54776.28 88888.00 2013-09-14 00:57:38.250 257 12690.05 132.53 54776.25 88888.00 2013-09-14 00:57:38.375 257 12690.08 132.55 54776.22 88888.00 2013-09-14 00:57:38.500 257 12690.10 132.53 54776.22 88888.00 2013-09-14 00:57:38.625 257 12690.15 132.53 54776.22 88888.00 2013-09-14 00:57:38.750 257 12690.12 132.53 54776.28 88888.00 2013-09-14 00:57:38.875 257 12690.08 132.55 54776.28 88888.00 2013-09-14 00:57:39.000 257 12690.10 132.53 54776.25 88888.00 2013-09-14 00:57:39.125 257 12690.15 132.53 54776.25 88888.00 2013-09-14 00:57:39.250 257 12690.12 132.50 54776.22 88888.00 2013-09-14 00:57:39.375 257 12690.17 132.47 54776.22 88888.00 2013-09-14 00:57:39.500 257 12690.17 132.45 54776.20 88888.00 2013-09-14 00:57:39.625 257 12690.15 132.53 54776.25 88888.00 2013-09-14 00:57:39.750 257 12690.10 132.53 54776.25 88888.00 2013-09-14 00:57:39.875 257 12690.08 132.50 54776.20 88888.00 2013-09-14 00:57:40.000 257 12690.08 132.47 54776.18 88888.00 2013-09-14 00:57:40.125 257 12690.08 132.45 54776.22 88888.00 2013-09-14 00:57:40.250 257 12690.15 132.45 54776.25 88888.00 2013-09-14 00:57:40.375 257 12690.25 132.45 54776.25 88888.00 2013-09-14 00:57:40.500 257 12690.23 132.45 54776.22 88888.00 2013-09-14 00:57:40.625 257 12690.23 132.43 54776.22 88888.00 2013-09-14 00:57:40.750 257 12690.23 132.40 54776.20 88888.00 2013-09-14 00:57:40.875 257 12690.20 132.43 54776.20 88888.00 2013-09-14 00:57:41.000 257 12690.23 132.40 54776.20 88888.00 2013-09-14 00:57:41.125 257 12690.20 132.43 54776.20 88888.00 2013-09-14 00:57:41.250 257 12690.23 132.38 54776.20 88888.00 2013-09-14 00:57:41.375 257 12690.27 132.43 54776.20 88888.00 2013-09-14 00:57:41.500 257 12690.30 132.43 54776.20 88888.00 2013-09-14 00:57:41.625 257 12690.27 132.43 54776.22 88888.00 2013-09-14 00:57:41.750 257 12690.25 132.43 54776.20 88888.00 2013-09-14 00:57:41.875 257 12690.27 132.40 54776.20 88888.00 2013-09-14 00:57:42.000 257 12690.27 132.40 54776.20 88888.00 2013-09-14 00:57:42.125 257 12690.27 132.40 54776.18 88888.00 2013-09-14 00:57:42.250 257 12690.25 132.38 54776.20 88888.00 2013-09-14 00:57:42.375 257 12690.30 132.40 54776.18 88888.00 2013-09-14 00:57:42.500 257 12690.27 132.38 54776.18 88888.00 2013-09-14 00:57:42.625 257 12690.27 132.35 54776.18 88888.00 2013-09-14 00:57:42.750 257 12690.25 132.35 54776.20 88888.00 2013-09-14 00:57:42.875 257 12690.27 132.35 54776.18 88888.00 2013-09-14 00:57:43.000 257 12690.27 132.32 54776.15 88888.00 2013-09-14 00:57:43.125 257 12690.27 132.35 54776.20 88888.00 2013-09-14 00:57:43.250 257 12690.23 132.32 54776.18 88888.00 2013-09-14 00:57:43.375 257 12690.27 132.30 54776.18 88888.00 2013-09-14 00:57:43.500 257 12690.30 132.32 54776.20 88888.00 2013-09-14 00:57:43.625 257 12690.30 132.32 54776.20 88888.00 2013-09-14 00:57:43.750 257 12690.27 132.30 54776.18 88888.00 2013-09-14 00:57:43.875 257 12690.23 132.28 54776.18 88888.00 2013-09-14 00:57:44.000 257 12690.15 132.28 54776.15 88888.00 2013-09-14 00:57:44.125 257 12690.17 132.28 54776.15 88888.00 2013-09-14 00:57:44.250 257 12690.23 132.28 54776.20 88888.00 2013-09-14 00:57:44.375 257 12690.33 132.32 54776.22 88888.00 2013-09-14 00:57:44.500 257 12690.33 132.30 54776.20 88888.00 2013-09-14 00:57:44.625 257 12690.30 132.30 54776.20 88888.00 2013-09-14 00:57:44.750 257 12690.30 132.28 54776.22 88888.00 2013-09-14 00:57:44.875 257 12690.27 132.28 54776.20 88888.00 2013-09-14 00:57:45.000 257 12690.30 132.28 54776.20 88888.00 2013-09-14 00:57:45.125 257 12690.27 132.28 54776.20 88888.00 2013-09-14 00:57:45.250 257 12690.30 132.25 54776.20 88888.00 2013-09-14 00:57:45.375 257 12690.33 132.28 54776.18 88888.00 2013-09-14 00:57:45.500 257 12690.30 132.28 54776.15 88888.00 2013-09-14 00:57:45.625 257 12690.30 132.28 54776.15 88888.00 2013-09-14 00:57:45.750 257 12690.35 132.22 54776.15 88888.00 2013-09-14 00:57:45.875 257 12690.35 132.20 54776.15 88888.00 2013-09-14 00:57:46.000 257 12690.38 132.20 54776.18 88888.00 2013-09-14 00:57:46.125 257 12690.42 132.25 54776.20 88888.00 2013-09-14 00:57:46.250 257 12690.40 132.20 54776.20 88888.00 2013-09-14 00:57:46.375 257 12690.42 132.18 54776.18 88888.00 2013-09-14 00:57:46.500 257 12690.42 132.18 54776.15 88888.00 2013-09-14 00:57:46.625 257 12690.40 132.20 54776.15 88888.00 2013-09-14 00:57:46.750 257 12690.40 132.20 54776.15 88888.00 2013-09-14 00:57:46.875 257 12690.35 132.18 54776.12 88888.00 2013-09-14 00:57:47.000 257 12690.35 132.18 54776.15 88888.00 2013-09-14 00:57:47.125 257 12690.33 132.18 54776.15 88888.00 2013-09-14 00:57:47.250 257 12690.35 132.18 54776.15 88888.00 2013-09-14 00:57:47.375 257 12690.40 132.18 54776.18 88888.00 2013-09-14 00:57:47.500 257 12690.38 132.15 54776.18 88888.00 2013-09-14 00:57:47.625 257 12690.33 132.15 54776.18 88888.00 2013-09-14 00:57:47.750 257 12690.35 132.15 54776.15 88888.00 2013-09-14 00:57:47.875 257 12690.38 132.15 54776.12 88888.00 2013-09-14 00:57:48.000 257 12690.40 132.15 54776.12 88888.00 2013-09-14 00:57:48.125 257 12690.42 132.15 54776.12 88888.00 2013-09-14 00:57:48.250 257 12690.42 132.12 54776.12 88888.00 2013-09-14 00:57:48.375 257 12690.48 132.10 54776.12 88888.00 2013-09-14 00:57:48.500 257 12690.48 132.12 54776.12 88888.00 2013-09-14 00:57:48.625 257 12690.42 132.12 54776.10 88888.00 2013-09-14 00:57:48.750 257 12690.42 132.12 54776.12 88888.00 2013-09-14 00:57:48.875 257 12690.48 132.12 54776.12 88888.00 2013-09-14 00:57:49.000 257 12690.48 132.12 54776.12 88888.00 2013-09-14 00:57:49.125 257 12690.48 132.10 54776.10 88888.00 2013-09-14 00:57:49.250 257 12690.52 132.07 54776.10 88888.00 2013-09-14 00:57:49.375 257 12690.52 132.10 54776.10 88888.00 2013-09-14 00:57:49.500 257 12690.55 132.15 54776.15 88888.00 2013-09-14 00:57:49.625 257 12690.55 132.15 54776.12 88888.00 2013-09-14 00:57:49.750 257 12690.50 132.10 54776.10 88888.00 2013-09-14 00:57:49.875 257 12690.52 132.10 54776.10 88888.00 2013-09-14 00:57:50.000 257 12690.50 132.10 54776.07 88888.00 2013-09-14 00:57:50.125 257 12690.50 132.12 54776.12 88888.00 2013-09-14 00:57:50.250 257 12690.45 132.12 54776.12 88888.00 2013-09-14 00:57:50.375 257 12690.50 132.10 54776.12 88888.00 2013-09-14 00:57:50.500 257 12690.58 132.07 54776.12 88888.00 2013-09-14 00:57:50.625 257 12690.58 132.10 54776.15 88888.00 2013-09-14 00:57:50.750 257 12690.55 132.10 54776.10 88888.00 2013-09-14 00:57:50.875 257 12690.58 132.07 54776.10 88888.00 2013-09-14 00:57:51.000 257 12690.62 132.10 54776.10 88888.00 2013-09-14 00:57:51.125 257 12690.65 132.07 54776.07 88888.00 2013-09-14 00:57:51.250 257 12690.58 132.07 54776.10 88888.00 2013-09-14 00:57:51.375 257 12690.55 132.07 54776.10 88888.00 2013-09-14 00:57:51.500 257 12690.55 132.10 54776.12 88888.00 2013-09-14 00:57:51.625 257 12690.58 132.10 54776.12 88888.00 2013-09-14 00:57:51.750 257 12690.50 132.10 54776.10 88888.00 2013-09-14 00:57:51.875 257 12690.50 132.10 54776.10 88888.00 2013-09-14 00:57:52.000 257 12690.55 132.10 54776.07 88888.00 2013-09-14 00:57:52.125 257 12690.58 132.10 54776.07 88888.00 2013-09-14 00:57:52.250 257 12690.60 132.07 54776.07 88888.00 2013-09-14 00:57:52.375 257 12690.65 132.10 54776.07 88888.00 2013-09-14 00:57:52.500 257 12690.70 132.10 54776.10 88888.00 2013-09-14 00:57:52.625 257 12690.77 132.07 54776.10 88888.00 2013-09-14 00:57:52.750 257 12690.75 132.05 54776.07 88888.00 2013-09-14 00:57:52.875 257 12690.67 132.05 54776.07 88888.00 2013-09-14 00:57:53.000 257 12690.67 132.05 54776.05 88888.00 2013-09-14 00:57:53.125 257 12690.75 132.05 54776.05 88888.00 2013-09-14 00:57:53.250 257 12690.77 132.03 54776.07 88888.00 2013-09-14 00:57:53.375 257 12690.80 132.03 54776.07 88888.00 2013-09-14 00:57:53.500 257 12690.80 132.05 54776.07 88888.00 2013-09-14 00:57:53.625 257 12690.75 132.05 54776.05 88888.00 2013-09-14 00:57:53.750 257 12690.73 132.05 54776.05 88888.00 2013-09-14 00:57:53.875 257 12690.75 132.03 54776.07 88888.00 2013-09-14 00:57:54.000 257 12690.70 132.05 54776.05 88888.00 2013-09-14 00:57:54.125 257 12690.67 132.03 54776.05 88888.00 2013-09-14 00:57:54.250 257 12690.70 132.03 54776.07 88888.00 2013-09-14 00:57:54.375 257 12690.70 132.05 54776.05 88888.00 2013-09-14 00:57:54.500 257 12690.67 132.05 54776.03 88888.00 2013-09-14 00:57:54.625 257 12690.70 132.05 54776.03 88888.00 2013-09-14 00:57:54.750 257 12690.80 132.05 54776.03 88888.00 2013-09-14 00:57:54.875 257 12690.83 132.05 54776.07 88888.00 2013-09-14 00:57:55.000 257 12690.83 132.05 54776.05 88888.00 2013-09-14 00:57:55.125 257 12690.75 132.05 54776.05 88888.00 2013-09-14 00:57:55.250 257 12690.70 132.03 54776.05 88888.00 2013-09-14 00:57:55.375 257 12690.77 132.05 54776.05 88888.00 2013-09-14 00:57:55.500 257 12690.85 132.03 54776.03 88888.00 2013-09-14 00:57:55.625 257 12690.90 132.00 54776.03 88888.00 2013-09-14 00:57:55.750 257 12690.95 132.03 54776.05 88888.00 2013-09-14 00:57:55.875 257 12690.98 132.05 54776.03 88888.00 2013-09-14 00:57:56.000 257 12690.98 132.07 54776.03 88888.00 2013-09-14 00:57:56.125 257 12690.88 132.07 54776.03 88888.00 2013-09-14 00:57:56.250 257 12690.83 132.05 54776.00 88888.00 2013-09-14 00:57:56.375 257 12690.85 132.05 54775.97 88888.00 2013-09-14 00:57:56.500 257 12690.98 132.07 54776.03 88888.00 2013-09-14 00:57:56.625 257 12691.02 132.05 54776.03 88888.00 2013-09-14 00:57:56.750 257 12690.92 132.07 54776.00 88888.00 2013-09-14 00:57:56.875 257 12690.90 132.10 54776.03 88888.00 2013-09-14 00:57:57.000 257 12690.92 132.10 54776.03 88888.00 2013-09-14 00:57:57.125 257 12690.98 132.07 54776.03 88888.00 2013-09-14 00:57:57.250 257 12690.92 132.05 54776.00 88888.00 2013-09-14 00:57:57.375 257 12690.90 132.05 54776.00 88888.00 2013-09-14 00:57:57.500 257 12690.90 132.07 54776.03 88888.00 2013-09-14 00:57:57.625 257 12690.95 132.07 54776.03 88888.00 2013-09-14 00:57:57.750 257 12690.95 132.07 54776.03 88888.00 2013-09-14 00:57:57.875 257 12690.95 132.07 54776.03 88888.00 2013-09-14 00:57:58.000 257 12691.02 132.07 54776.03 88888.00 2013-09-14 00:57:58.125 257 12691.02 132.05 54776.03 88888.00 2013-09-14 00:57:58.250 257 12691.00 132.05 54776.00 88888.00 2013-09-14 00:57:58.375 257 12690.98 132.03 54776.00 88888.00 2013-09-14 00:57:58.500 257 12690.95 132.07 54776.00 88888.00 2013-09-14 00:57:58.625 257 12691.02 132.12 54776.05 88888.00 2013-09-14 00:57:58.750 257 12691.08 132.12 54776.03 88888.00 2013-09-14 00:57:58.875 257 12691.02 132.10 54776.00 88888.00 2013-09-14 00:57:59.000 257 12691.02 132.07 54776.03 88888.00 2013-09-14 00:57:59.125 257 12691.00 132.05 54776.00 88888.00 2013-09-14 00:57:59.250 257 12690.98 132.05 54776.00 88888.00 2013-09-14 00:57:59.375 257 12690.98 132.10 54776.00 88888.00 2013-09-14 00:57:59.500 257 12690.92 132.12 54775.97 88888.00 2013-09-14 00:57:59.625 257 12690.90 132.10 54775.97 88888.00 2013-09-14 00:57:59.750 257 12690.92 132.10 54775.97 88888.00 2013-09-14 00:57:59.875 257 12690.98 132.10 54775.97 88888.00 2013-09-14 00:58:00.000 257 12691.05 132.12 54775.97 88888.00 2013-09-14 00:58:00.125 257 12691.02 132.10 54776.00 88888.00 2013-09-14 00:58:00.250 257 12691.00 132.12 54776.00 88888.00 2013-09-14 00:58:00.375 257 12691.05 132.12 54776.00 88888.00 2013-09-14 00:58:00.500 257 12691.00 132.07 54776.00 88888.00 2013-09-14 00:58:00.625 257 12691.02 132.10 54776.00 88888.00 2013-09-14 00:58:00.750 257 12691.02 132.12 54776.00 88888.00 2013-09-14 00:58:00.875 257 12691.02 132.10 54775.95 88888.00 2013-09-14 00:58:01.000 257 12691.00 132.10 54775.95 88888.00 2013-09-14 00:58:01.125 257 12691.05 132.15 54775.97 88888.00 2013-09-14 00:58:01.250 257 12691.10 132.15 54776.00 88888.00 2013-09-14 00:58:01.375 257 12691.12 132.18 54776.00 88888.00 2013-09-14 00:58:01.500 257 12691.05 132.18 54775.97 88888.00 2013-09-14 00:58:01.625 257 12691.05 132.18 54775.97 88888.00 2013-09-14 00:58:01.750 257 12691.08 132.20 54775.95 88888.00 2013-09-14 00:58:01.875 257 12691.08 132.20 54775.95 88888.00 2013-09-14 00:58:02.000 257 12691.10 132.20 54775.97 88888.00 2013-09-14 00:58:02.125 257 12691.08 132.22 54775.97 88888.00 2013-09-14 00:58:02.250 257 12691.00 132.20 54775.97 88888.00 2013-09-14 00:58:02.375 257 12691.05 132.20 54775.95 88888.00 2013-09-14 00:58:02.500 257 12691.02 132.20 54776.00 88888.00 2013-09-14 00:58:02.625 257 12691.08 132.22 54776.00 88888.00 2013-09-14 00:58:02.750 257 12691.12 132.25 54776.00 88888.00 2013-09-14 00:58:02.875 257 12691.08 132.22 54776.00 88888.00 2013-09-14 00:58:03.000 257 12691.02 132.22 54776.00 88888.00 2013-09-14 00:58:03.125 257 12691.00 132.22 54776.03 88888.00 2013-09-14 00:58:03.250 257 12691.00 132.22 54776.00 88888.00 2013-09-14 00:58:03.375 257 12691.02 132.20 54776.00 88888.00 2013-09-14 00:58:03.500 257 12691.02 132.28 54776.03 88888.00 2013-09-14 00:58:03.625 257 12691.00 132.28 54776.00 88888.00 2013-09-14 00:58:03.750 257 12691.02 132.28 54775.97 88888.00 2013-09-14 00:58:03.875 257 12691.05 132.25 54775.95 88888.00 2013-09-14 00:58:04.000 257 12691.02 132.25 54775.95 88888.00 2013-09-14 00:58:04.125 257 12690.95 132.28 54775.95 88888.00 2013-09-14 00:58:04.250 257 12690.98 132.30 54775.97 88888.00 2013-09-14 00:58:04.375 257 12691.05 132.30 54775.97 88888.00 2013-09-14 00:58:04.500 257 12691.10 132.30 54775.97 88888.00 2013-09-14 00:58:04.625 257 12691.15 132.30 54775.97 88888.00 2013-09-14 00:58:04.750 257 12691.10 132.32 54775.97 88888.00 2013-09-14 00:58:04.875 257 12691.05 132.35 54775.97 88888.00 2013-09-14 00:58:05.000 257 12691.08 132.35 54775.95 88888.00 2013-09-14 00:58:05.125 257 12691.10 132.38 54775.97 88888.00 2013-09-14 00:58:05.250 257 12691.05 132.38 54775.97 88888.00 2013-09-14 00:58:05.375 257 12691.05 132.38 54775.97 88888.00 2013-09-14 00:58:05.500 257 12691.00 132.40 54775.95 88888.00 2013-09-14 00:58:05.625 257 12691.02 132.43 54776.00 88888.00 2013-09-14 00:58:05.750 257 12691.08 132.43 54776.00 88888.00 2013-09-14 00:58:05.875 257 12691.12 132.45 54776.00 88888.00 2013-09-14 00:58:06.000 257 12691.12 132.45 54776.00 88888.00 2013-09-14 00:58:06.125 257 12691.02 132.45 54775.97 88888.00 2013-09-14 00:58:06.250 257 12691.00 132.43 54776.00 88888.00 2013-09-14 00:58:06.375 257 12691.08 132.45 54775.97 88888.00 2013-09-14 00:58:06.500 257 12691.12 132.47 54775.97 88888.00 2013-09-14 00:58:06.625 257 12691.08 132.45 54775.95 88888.00 2013-09-14 00:58:06.750 257 12691.08 132.47 54775.97 88888.00 2013-09-14 00:58:06.875 257 12691.08 132.50 54775.97 88888.00 2013-09-14 00:58:07.000 257 12691.02 132.47 54775.97 88888.00 2013-09-14 00:58:07.125 257 12691.00 132.50 54775.97 88888.00 2013-09-14 00:58:07.250 257 12691.00 132.53 54776.00 88888.00 2013-09-14 00:58:07.375 257 12691.02 132.57 54776.03 88888.00 2013-09-14 00:58:07.500 257 12691.05 132.55 54776.00 88888.00 2013-09-14 00:58:07.625 257 12691.10 132.53 54775.97 88888.00 2013-09-14 00:58:07.750 257 12691.02 132.53 54775.95 88888.00 2013-09-14 00:58:07.875 257 12690.95 132.53 54775.97 88888.00 2013-09-14 00:58:08.000 257 12690.98 132.55 54775.97 88888.00 2013-09-14 00:58:08.125 257 12690.95 132.57 54776.00 88888.00 2013-09-14 00:58:08.250 257 12690.90 132.57 54776.03 88888.00 2013-09-14 00:58:08.375 257 12691.00 132.55 54776.00 88888.00 2013-09-14 00:58:08.500 257 12691.00 132.60 54776.00 88888.00 2013-09-14 00:58:08.625 257 12691.10 132.57 54775.97 88888.00 2013-09-14 00:58:08.750 257 12691.12 132.57 54775.97 88888.00 2013-09-14 00:58:08.875 257 12691.15 132.60 54775.97 88888.00 2013-09-14 00:58:09.000 257 12691.12 132.62 54775.97 88888.00 2013-09-14 00:58:09.125 257 12691.12 132.62 54775.97 88888.00 2013-09-14 00:58:09.250 257 12691.05 132.65 54775.97 88888.00 2013-09-14 00:58:09.375 257 12691.02 132.65 54776.00 88888.00 2013-09-14 00:58:09.500 257 12691.02 132.70 54776.00 88888.00 2013-09-14 00:58:09.625 257 12691.02 132.68 54776.03 88888.00 2013-09-14 00:58:09.750 257 12691.00 132.70 54776.00 88888.00 2013-09-14 00:58:09.875 257 12690.98 132.68 54775.97 88888.00 2013-09-14 00:58:10.000 257 12691.02 132.70 54775.95 88888.00 2013-09-14 00:58:10.125 257 12691.08 132.72 54775.97 88888.00 2013-09-14 00:58:10.250 257 12691.05 132.70 54775.95 88888.00 2013-09-14 00:58:10.375 257 12691.00 132.72 54775.93 88888.00 2013-09-14 00:58:10.500 257 12691.02 132.72 54775.95 88888.00 2013-09-14 00:58:10.625 257 12691.00 132.78 54776.00 88888.00 2013-09-14 00:58:10.750 257 12690.95 132.78 54775.97 88888.00 2013-09-14 00:58:10.875 257 12690.92 132.78 54775.97 88888.00 2013-09-14 00:58:11.000 257 12691.00 132.78 54775.95 88888.00 2013-09-14 00:58:11.125 257 12691.02 132.78 54775.97 88888.00 2013-09-14 00:58:11.250 257 12691.00 132.78 54775.97 88888.00 2013-09-14 00:58:11.375 257 12691.02 132.78 54775.97 88888.00 2013-09-14 00:58:11.500 257 12690.98 132.80 54775.95 88888.00 2013-09-14 00:58:11.625 257 12690.92 132.80 54775.95 88888.00 2013-09-14 00:58:11.750 257 12690.92 132.82 54775.97 88888.00 2013-09-14 00:58:11.875 257 12691.00 132.85 54775.97 88888.00 2013-09-14 00:58:12.000 257 12691.00 132.88 54775.95 88888.00 2013-09-14 00:58:12.125 257 12690.95 132.88 54775.97 88888.00 2013-09-14 00:58:12.250 257 12690.95 132.85 54775.97 88888.00 2013-09-14 00:58:12.375 257 12691.00 132.88 54775.97 88888.00 2013-09-14 00:58:12.500 257 12690.95 132.88 54775.97 88888.00 2013-09-14 00:58:12.625 257 12691.00 132.88 54775.97 88888.00 2013-09-14 00:58:12.750 257 12691.10 132.88 54775.95 88888.00 2013-09-14 00:58:12.875 257 12691.08 132.88 54775.95 88888.00 2013-09-14 00:58:13.000 257 12690.95 132.85 54775.95 88888.00 2013-09-14 00:58:13.125 257 12691.00 132.88 54775.93 88888.00 2013-09-14 00:58:13.250 257 12691.08 132.88 54775.95 88888.00 2013-09-14 00:58:13.375 257 12691.10 132.90 54775.95 88888.00 2013-09-14 00:58:13.500 257 12691.08 132.95 54775.95 88888.00 2013-09-14 00:58:13.625 257 12691.08 132.97 54775.95 88888.00 2013-09-14 00:58:13.750 257 12691.00 133.00 54775.97 88888.00 2013-09-14 00:58:13.875 257 12690.95 132.97 54775.97 88888.00 2013-09-14 00:58:14.000 257 12690.92 132.95 54775.95 88888.00 2013-09-14 00:58:14.125 257 12690.90 132.97 54775.97 88888.00 2013-09-14 00:58:14.250 257 12690.88 133.00 54776.00 88888.00 2013-09-14 00:58:14.375 257 12690.98 133.03 54775.97 88888.00 2013-09-14 00:58:14.500 257 12691.02 133.03 54775.97 88888.00 2013-09-14 00:58:14.625 257 12691.00 133.03 54775.95 88888.00 2013-09-14 00:58:14.750 257 12690.92 133.05 54775.95 88888.00 2013-09-14 00:58:14.875 257 12690.90 133.03 54775.97 88888.00 2013-09-14 00:58:15.000 257 12690.95 133.03 54775.95 88888.00 2013-09-14 00:58:15.125 257 12690.90 133.05 54775.95 88888.00 2013-09-14 00:58:15.250 257 12690.92 133.03 54775.97 88888.00 2013-09-14 00:58:15.375 257 12690.95 133.07 54775.97 88888.00 2013-09-14 00:58:15.500 257 12690.98 133.07 54775.97 88888.00 2013-09-14 00:58:15.625 257 12690.98 133.07 54775.95 88888.00 2013-09-14 00:58:15.750 257 12691.00 133.07 54775.95 88888.00 2013-09-14 00:58:15.875 257 12691.00 133.07 54775.95 88888.00 2013-09-14 00:58:16.000 257 12690.95 133.07 54775.93 88888.00 2013-09-14 00:58:16.125 257 12690.88 133.10 54775.93 88888.00 2013-09-14 00:58:16.250 257 12690.85 133.10 54775.95 88888.00 2013-09-14 00:58:16.375 257 12690.85 133.12 54775.95 88888.00 2013-09-14 00:58:16.500 257 12690.85 133.10 54775.95 88888.00 2013-09-14 00:58:16.625 257 12690.90 133.10 54775.95 88888.00 2013-09-14 00:58:16.750 257 12690.90 133.12 54775.93 88888.00 2013-09-14 00:58:16.875 257 12690.85 133.15 54775.97 88888.00 2013-09-14 00:58:17.000 257 12690.88 133.15 54775.95 88888.00 2013-09-14 00:58:17.125 257 12690.92 133.18 54775.95 88888.00 2013-09-14 00:58:17.250 257 12690.88 133.18 54775.95 88888.00 2013-09-14 00:58:17.375 257 12690.92 133.15 54775.90 88888.00 2013-09-14 00:58:17.500 257 12690.95 133.15 54775.90 88888.00 2013-09-14 00:58:17.625 257 12690.95 133.15 54775.93 88888.00 2013-09-14 00:58:17.750 257 12690.95 133.15 54775.93 88888.00 2013-09-14 00:58:17.875 257 12691.00 133.18 54775.93 88888.00 2013-09-14 00:58:18.000 257 12691.05 133.15 54775.95 88888.00 2013-09-14 00:58:18.125 257 12690.98 133.15 54775.95 88888.00 2013-09-14 00:58:18.250 257 12690.90 133.15 54775.95 88888.00 2013-09-14 00:58:18.375 257 12690.90 133.18 54775.95 88888.00 2013-09-14 00:58:18.500 257 12690.85 133.15 54775.95 88888.00 2013-09-14 00:58:18.625 257 12690.75 133.18 54775.93 88888.00 2013-09-14 00:58:18.750 257 12690.73 133.18 54775.93 88888.00 2013-09-14 00:58:18.875 257 12690.80 133.20 54775.95 88888.00 2013-09-14 00:58:19.000 257 12690.85 133.22 54775.93 88888.00 2013-09-14 00:58:19.125 257 12690.85 133.22 54775.93 88888.00 2013-09-14 00:58:19.250 257 12690.90 133.25 54775.93 88888.00 2013-09-14 00:58:19.375 257 12690.95 133.25 54775.93 88888.00 2013-09-14 00:58:19.500 257 12690.90 133.28 54775.95 88888.00 2013-09-14 00:58:19.625 257 12690.90 133.28 54775.95 88888.00 2013-09-14 00:58:19.750 257 12690.92 133.28 54775.95 88888.00 2013-09-14 00:58:19.875 257 12690.92 133.30 54775.95 88888.00 2013-09-14 00:58:20.000 257 12690.95 133.30 54775.95 88888.00 2013-09-14 00:58:20.125 257 12690.92 133.28 54775.95 88888.00 2013-09-14 00:58:20.250 257 12690.83 133.28 54775.95 88888.00 2013-09-14 00:58:20.375 257 12690.83 133.30 54775.93 88888.00 2013-09-14 00:58:20.500 257 12690.83 133.30 54775.93 88888.00 2013-09-14 00:58:20.625 257 12690.90 133.32 54775.93 88888.00 2013-09-14 00:58:20.750 257 12690.88 133.30 54775.93 88888.00 2013-09-14 00:58:20.875 257 12690.85 133.30 54775.93 88888.00 2013-09-14 00:58:21.000 257 12690.90 133.28 54775.90 88888.00 2013-09-14 00:58:21.125 257 12690.95 133.30 54775.93 88888.00 2013-09-14 00:58:21.250 257 12690.90 133.30 54775.95 88888.00 2013-09-14 00:58:21.375 257 12690.92 133.32 54775.97 88888.00 2013-09-14 00:58:21.500 257 12690.92 133.32 54775.95 88888.00 2013-09-14 00:58:21.625 257 12690.90 133.30 54775.93 88888.00 2013-09-14 00:58:21.750 257 12690.83 133.32 54775.95 88888.00 2013-09-14 00:58:21.875 257 12690.80 133.32 54775.93 88888.00 2013-09-14 00:58:22.000 257 12690.83 133.30 54775.90 88888.00 2013-09-14 00:58:22.125 257 12690.85 133.32 54775.93 88888.00 2013-09-14 00:58:22.250 257 12690.80 133.30 54775.95 88888.00 2013-09-14 00:58:22.375 257 12690.83 133.30 54775.95 88888.00 2013-09-14 00:58:22.500 257 12690.83 133.32 54775.97 88888.00 2013-09-14 00:58:22.625 257 12690.90 133.35 54775.97 88888.00 2013-09-14 00:58:22.750 257 12690.92 133.35 54775.97 88888.00 2013-09-14 00:58:22.875 257 12690.88 133.38 54775.97 88888.00 2013-09-14 00:58:23.000 257 12690.90 133.35 54775.95 88888.00 2013-09-14 00:58:23.125 257 12690.90 133.35 54775.97 88888.00 2013-09-14 00:58:23.250 257 12690.83 133.35 54775.97 88888.00 2013-09-14 00:58:23.375 257 12690.83 133.35 54775.95 88888.00 2013-09-14 00:58:23.500 257 12690.77 133.38 54775.95 88888.00 2013-09-14 00:58:23.625 257 12690.80 133.35 54775.95 88888.00 2013-09-14 00:58:23.750 257 12690.77 133.35 54775.95 88888.00 2013-09-14 00:58:23.875 257 12690.80 133.35 54775.95 88888.00 2013-09-14 00:58:24.000 257 12690.83 133.35 54775.97 88888.00 2013-09-14 00:58:24.125 257 12690.85 133.38 54775.97 88888.00 2013-09-14 00:58:24.250 257 12690.75 133.32 54775.97 88888.00 2013-09-14 00:58:24.375 257 12690.77 133.35 54775.97 88888.00 2013-09-14 00:58:24.500 257 12690.80 133.35 54775.97 88888.00 2013-09-14 00:58:24.625 257 12690.75 133.38 54776.00 88888.00 2013-09-14 00:58:24.750 257 12690.73 133.38 54775.97 88888.00 2013-09-14 00:58:24.875 257 12690.75 133.38 54775.97 88888.00 2013-09-14 00:58:25.000 257 12690.77 133.35 54775.97 88888.00 2013-09-14 00:58:25.125 257 12690.77 133.40 54776.00 88888.00 2013-09-14 00:58:25.250 257 12690.80 133.40 54776.00 88888.00 2013-09-14 00:58:25.375 257 12690.73 133.38 54776.00 88888.00 2013-09-14 00:58:25.500 257 12690.67 133.38 54775.97 88888.00 2013-09-14 00:58:25.625 257 12690.67 133.35 54776.00 88888.00 2013-09-14 00:58:25.750 257 12690.65 133.38 54775.97 88888.00 2013-09-14 00:58:25.875 257 12690.67 133.38 54775.97 88888.00 2013-09-14 00:58:26.000 257 12690.70 133.35 54775.97 88888.00 2013-09-14 00:58:26.125 257 12690.65 133.35 54775.97 88888.00 2013-09-14 00:58:26.250 257 12690.62 133.35 54775.97 88888.00 2013-09-14 00:58:26.375 257 12690.65 133.38 54776.00 88888.00 2013-09-14 00:58:26.500 257 12690.62 133.38 54776.00 88888.00 2013-09-14 00:58:26.625 257 12690.67 133.38 54776.00 88888.00 2013-09-14 00:58:26.750 257 12690.67 133.38 54776.00 88888.00 2013-09-14 00:58:26.875 257 12690.65 133.40 54776.03 88888.00 2013-09-14 00:58:27.000 257 12690.60 133.38 54776.00 88888.00 2013-09-14 00:58:27.125 257 12690.52 133.38 54776.00 88888.00 2013-09-14 00:58:27.250 257 12690.50 133.38 54776.03 88888.00 2013-09-14 00:58:27.375 257 12690.52 133.38 54776.00 88888.00 2013-09-14 00:58:27.500 257 12690.50 133.38 54776.00 88888.00 2013-09-14 00:58:27.625 257 12690.50 133.38 54776.00 88888.00 2013-09-14 00:58:27.750 257 12690.55 133.38 54776.00 88888.00 2013-09-14 00:58:27.875 257 12690.58 133.40 54776.00 88888.00 2013-09-14 00:58:28.000 257 12690.50 133.40 54776.03 88888.00 2013-09-14 00:58:28.125 257 12690.48 133.40 54776.03 88888.00 2013-09-14 00:58:28.250 257 12690.45 133.38 54776.03 88888.00 2013-09-14 00:58:28.375 257 12690.45 133.40 54776.03 88888.00 2013-09-14 00:58:28.500 257 12690.45 133.40 54776.03 88888.00 2013-09-14 00:58:28.625 257 12690.45 133.38 54776.05 88888.00 2013-09-14 00:58:28.750 257 12690.38 133.38 54776.03 88888.00 2013-09-14 00:58:28.875 257 12690.38 133.40 54776.03 88888.00 2013-09-14 00:58:29.000 257 12690.42 133.40 54776.03 88888.00 2013-09-14 00:58:29.125 257 12690.42 133.40 54776.03 88888.00 2013-09-14 00:58:29.250 257 12690.38 133.38 54776.03 88888.00 2013-09-14 00:58:29.375 257 12690.38 133.40 54776.05 88888.00 2013-09-14 00:58:29.500 257 12690.38 133.38 54776.03 88888.00 2013-09-14 00:58:29.625 257 12690.40 133.40 54776.03 88888.00 2013-09-14 00:58:29.750 257 12690.42 133.40 54776.05 88888.00 2013-09-14 00:58:29.875 257 12690.40 133.38 54776.05 88888.00 2013-09-14 00:58:30.000 257 12690.42 133.38 54776.05 88888.00 2013-09-14 00:58:30.125 257 12690.45 133.40 54776.05 88888.00 2013-09-14 00:58:30.250 257 12690.40 133.38 54776.05 88888.00 2013-09-14 00:58:30.375 257 12690.38 133.40 54776.05 88888.00 2013-09-14 00:58:30.500 257 12690.35 133.40 54776.05 88888.00 2013-09-14 00:58:30.625 257 12690.35 133.40 54776.07 88888.00 2013-09-14 00:58:30.750 257 12690.33 133.38 54776.05 88888.00 2013-09-14 00:58:30.875 257 12690.30 133.40 54776.07 88888.00 2013-09-14 00:58:31.000 257 12690.30 133.40 54776.07 88888.00 2013-09-14 00:58:31.125 257 12690.30 133.38 54776.07 88888.00 2013-09-14 00:58:31.250 257 12690.27 133.38 54776.10 88888.00 2013-09-14 00:58:31.375 257 12690.30 133.38 54776.07 88888.00 2013-09-14 00:58:31.500 257 12690.33 133.40 54776.07 88888.00 2013-09-14 00:58:31.625 257 12690.33 133.40 54776.07 88888.00 2013-09-14 00:58:31.750 257 12690.33 133.40 54776.07 88888.00 2013-09-14 00:58:31.875 257 12690.33 133.40 54776.07 88888.00 2013-09-14 00:58:32.000 257 12690.35 133.38 54776.10 88888.00 2013-09-14 00:58:32.125 257 12690.33 133.40 54776.10 88888.00 2013-09-14 00:58:32.250 257 12690.27 133.40 54776.12 88888.00 2013-09-14 00:58:32.375 257 12690.27 133.43 54776.12 88888.00 2013-09-14 00:58:32.500 257 12690.23 133.43 54776.10 88888.00 2013-09-14 00:58:32.625 257 12690.23 133.40 54776.10 88888.00 2013-09-14 00:58:32.750 257 12690.20 133.40 54776.07 88888.00 2013-09-14 00:58:32.875 257 12690.17 133.38 54776.10 88888.00 2013-09-14 00:58:33.000 257 12690.20 133.43 54776.10 88888.00 2013-09-14 00:58:33.125 257 12690.17 133.45 54776.07 88888.00 2013-09-14 00:58:33.250 257 12690.10 133.40 54776.07 88888.00 2013-09-14 00:58:33.375 257 12690.12 133.43 54776.10 88888.00 2013-09-14 00:58:33.500 257 12690.17 133.43 54776.07 88888.00 2013-09-14 00:58:33.625 257 12690.17 133.45 54776.10 88888.00 2013-09-14 00:58:33.750 257 12690.17 133.45 54776.12 88888.00 2013-09-14 00:58:33.875 257 12690.17 133.45 54776.15 88888.00 2013-09-14 00:58:34.000 257 12690.17 133.45 54776.12 88888.00 2013-09-14 00:58:34.125 257 12690.15 133.45 54776.12 88888.00 2013-09-14 00:58:34.250 257 12690.15 133.43 54776.12 88888.00 2013-09-14 00:58:34.375 257 12690.17 133.45 54776.12 88888.00 2013-09-14 00:58:34.500 257 12690.17 133.45 54776.15 88888.00 2013-09-14 00:58:34.625 257 12690.12 133.47 54776.15 88888.00 2013-09-14 00:58:34.750 257 12690.05 133.45 54776.15 88888.00 2013-09-14 00:58:34.875 257 12690.05 133.47 54776.15 88888.00 2013-09-14 00:58:35.000 257 12690.05 133.47 54776.15 88888.00 2013-09-14 00:58:35.125 257 12690.10 133.47 54776.18 88888.00 2013-09-14 00:58:35.250 257 12690.08 133.45 54776.18 88888.00 2013-09-14 00:58:35.375 257 12690.08 133.45 54776.15 88888.00 2013-09-14 00:58:35.500 257 12690.02 133.45 54776.15 88888.00 2013-09-14 00:58:35.625 257 12690.00 133.45 54776.15 88888.00 2013-09-14 00:58:35.750 257 12690.00 133.45 54776.15 88888.00 2013-09-14 00:58:35.875 257 12690.00 133.45 54776.15 88888.00 2013-09-14 00:58:36.000 257 12689.95 133.45 54776.12 88888.00 2013-09-14 00:58:36.125 257 12689.95 133.45 54776.15 88888.00 2013-09-14 00:58:36.250 257 12689.88 133.43 54776.15 88888.00 2013-09-14 00:58:36.375 257 12689.85 133.45 54776.15 88888.00 2013-09-14 00:58:36.500 257 12689.88 133.45 54776.10 88888.00 2013-09-14 00:58:36.625 257 12689.85 133.45 54776.10 88888.00 2013-09-14 00:58:36.750 257 12689.88 133.47 54776.15 88888.00 2013-09-14 00:58:36.875 257 12689.88 133.50 54776.18 88888.00 2013-09-14 00:58:37.000 257 12689.90 133.47 54776.18 88888.00 2013-09-14 00:58:37.125 257 12689.88 133.50 54776.18 88888.00 2013-09-14 00:58:37.250 257 12689.80 133.47 54776.18 88888.00 2013-09-14 00:58:37.375 257 12689.85 133.50 54776.18 88888.00 2013-09-14 00:58:37.500 257 12689.85 133.50 54776.18 88888.00 2013-09-14 00:58:37.625 257 12689.83 133.50 54776.20 88888.00 2013-09-14 00:58:37.750 257 12689.85 133.50 54776.20 88888.00 2013-09-14 00:58:37.875 257 12689.83 133.50 54776.18 88888.00 2013-09-14 00:58:38.000 257 12689.75 133.53 54776.20 88888.00 2013-09-14 00:58:38.125 257 12689.67 133.53 54776.18 88888.00 2013-09-14 00:58:38.250 257 12689.67 133.50 54776.20 88888.00 2013-09-14 00:58:38.375 257 12689.70 133.55 54776.20 88888.00 2013-09-14 00:58:38.500 257 12689.70 133.55 54776.20 88888.00 2013-09-14 00:58:38.625 257 12689.65 133.55 54776.20 88888.00 2013-09-14 00:58:38.750 257 12689.62 133.55 54776.22 88888.00 2013-09-14 00:58:38.875 257 12689.67 133.53 54776.22 88888.00 2013-09-14 00:58:39.000 257 12689.62 133.50 54776.18 88888.00 2013-09-14 00:58:39.125 257 12689.58 133.50 54776.20 88888.00 2013-09-14 00:58:39.250 257 12689.55 133.50 54776.20 88888.00 2013-09-14 00:58:39.375 257 12689.60 133.53 54776.20 88888.00 2013-09-14 00:58:39.500 257 12689.60 133.53 54776.22 88888.00 2013-09-14 00:58:39.625 257 12689.62 133.55 54776.22 88888.00 2013-09-14 00:58:39.750 257 12689.58 133.55 54776.22 88888.00 2013-09-14 00:58:39.875 257 12689.50 133.55 54776.22 88888.00 2013-09-14 00:58:40.000 257 12689.48 133.53 54776.22 88888.00 2013-09-14 00:58:40.125 257 12689.50 133.57 54776.28 88888.00 2013-09-14 00:58:40.250 257 12689.50 133.55 54776.25 88888.00 2013-09-14 00:58:40.375 257 12689.52 133.53 54776.25 88888.00 2013-09-14 00:58:40.500 257 12689.45 133.53 54776.22 88888.00 2013-09-14 00:58:40.625 257 12689.45 133.50 54776.22 88888.00 2013-09-14 00:58:40.750 257 12689.48 133.53 54776.22 88888.00 2013-09-14 00:58:40.875 257 12689.50 133.53 54776.25 88888.00 2013-09-14 00:58:41.000 257 12689.48 133.53 54776.22 88888.00 2013-09-14 00:58:41.125 257 12689.50 133.53 54776.25 88888.00 2013-09-14 00:58:41.250 257 12689.45 133.53 54776.22 88888.00 2013-09-14 00:58:41.375 257 12689.42 133.53 54776.22 88888.00 2013-09-14 00:58:41.500 257 12689.38 133.53 54776.22 88888.00 2013-09-14 00:58:41.625 257 12689.33 133.55 54776.25 88888.00 2013-09-14 00:58:41.750 257 12689.25 133.53 54776.28 88888.00 2013-09-14 00:58:41.875 257 12689.23 133.55 54776.30 88888.00 2013-09-14 00:58:42.000 257 12689.17 133.55 54776.30 88888.00 2013-09-14 00:58:42.125 257 12689.15 133.55 54776.30 88888.00 2013-09-14 00:58:42.250 257 12689.15 133.53 54776.28 88888.00 2013-09-14 00:58:42.375 257 12689.23 133.55 54776.30 88888.00 2013-09-14 00:58:42.500 257 12689.30 133.57 54776.32 88888.00 2013-09-14 00:58:42.625 257 12689.25 133.55 54776.30 88888.00 2013-09-14 00:58:42.750 257 12689.25 133.55 54776.30 88888.00 2013-09-14 00:58:42.875 257 12689.20 133.55 54776.28 88888.00 2013-09-14 00:58:43.000 257 12689.25 133.53 54776.28 88888.00 2013-09-14 00:58:43.125 257 12689.20 133.55 54776.28 88888.00 2013-09-14 00:58:43.250 257 12689.25 133.50 54776.28 88888.00 2013-09-14 00:58:43.375 257 12689.27 133.50 54776.28 88888.00 2013-09-14 00:58:43.500 257 12689.27 133.53 54776.30 88888.00 2013-09-14 00:58:43.625 257 12689.25 133.53 54776.30 88888.00 2013-09-14 00:58:43.750 257 12689.23 133.55 54776.30 88888.00 2013-09-14 00:58:43.875 257 12689.23 133.55 54776.28 88888.00 2013-09-14 00:58:44.000 257 12689.27 133.55 54776.30 88888.00 2013-09-14 00:58:44.125 257 12689.23 133.55 54776.32 88888.00 2013-09-14 00:58:44.250 257 12689.08 133.53 54776.32 88888.00 2013-09-14 00:58:44.375 257 12689.02 133.55 54776.32 88888.00 2013-09-14 00:58:44.500 257 12689.05 133.55 54776.32 88888.00 2013-09-14 00:58:44.625 257 12689.05 133.55 54776.35 88888.00 2013-09-14 00:58:44.750 257 12689.02 133.57 54776.32 88888.00 2013-09-14 00:58:44.875 257 12689.00 133.57 54776.32 88888.00 2013-09-14 00:58:45.000 257 12689.00 133.53 54776.32 88888.00 2013-09-14 00:58:45.125 257 12689.00 133.53 54776.32 88888.00 2013-09-14 00:58:45.250 257 12689.00 133.53 54776.32 88888.00 2013-09-14 00:58:45.375 257 12689.00 133.55 54776.32 88888.00 2013-09-14 00:58:45.500 257 12689.00 133.55 54776.32 88888.00 2013-09-14 00:58:45.625 257 12689.05 133.55 54776.35 88888.00 2013-09-14 00:58:45.750 257 12689.05 133.57 54776.38 88888.00 2013-09-14 00:58:45.875 257 12689.02 133.57 54776.38 88888.00 2013-09-14 00:58:46.000 257 12688.98 133.57 54776.38 88888.00 2013-09-14 00:58:46.125 257 12688.95 133.57 54776.35 88888.00 2013-09-14 00:58:46.250 257 12688.90 133.53 54776.35 88888.00 2013-09-14 00:58:46.375 257 12688.95 133.55 54776.35 88888.00 2013-09-14 00:58:46.500 257 12689.00 133.57 54776.35 88888.00 2013-09-14 00:58:46.625 257 12688.92 133.57 54776.32 88888.00 2013-09-14 00:58:46.750 257 12688.85 133.57 54776.35 88888.00 2013-09-14 00:58:46.875 257 12688.92 133.55 54776.35 88888.00 2013-09-14 00:58:47.000 257 12689.00 133.55 54776.32 88888.00 2013-09-14 00:58:47.125 257 12689.00 133.57 54776.32 88888.00 2013-09-14 00:58:47.250 257 12688.88 133.55 54776.35 88888.00 2013-09-14 00:58:47.375 257 12688.92 133.55 54776.35 88888.00 2013-09-14 00:58:47.500 257 12688.90 133.55 54776.38 88888.00 2013-09-14 00:58:47.625 257 12688.85 133.55 54776.38 88888.00 2013-09-14 00:58:47.750 257 12688.75 133.57 54776.32 88888.00 2013-09-14 00:58:47.875 257 12688.73 133.55 54776.35 88888.00 2013-09-14 00:58:48.000 257 12688.75 133.55 54776.30 88888.00 2013-09-14 00:58:48.125 257 12688.83 133.53 54776.35 88888.00 2013-09-14 00:58:48.250 257 12688.90 133.53 54776.38 88888.00 2013-09-14 00:58:48.375 257 12688.85 133.57 54776.38 88888.00 2013-09-14 00:58:48.500 257 12688.75 133.57 54776.38 88888.00 2013-09-14 00:58:48.625 257 12688.73 133.55 54776.35 88888.00 2013-09-14 00:58:48.750 257 12688.73 133.55 54776.35 88888.00 2013-09-14 00:58:48.875 257 12688.73 133.57 54776.38 88888.00 2013-09-14 00:58:49.000 257 12688.73 133.57 54776.35 88888.00 2013-09-14 00:58:49.125 257 12688.77 133.55 54776.35 88888.00 2013-09-14 00:58:49.250 257 12688.73 133.53 54776.35 88888.00 2013-09-14 00:58:49.375 257 12688.70 133.53 54776.35 88888.00 2013-09-14 00:58:49.500 257 12688.70 133.53 54776.38 88888.00 2013-09-14 00:58:49.625 257 12688.65 133.55 54776.38 88888.00 2013-09-14 00:58:49.750 257 12688.62 133.53 54776.38 88888.00 2013-09-14 00:58:49.875 257 12688.60 133.53 54776.38 88888.00 2013-09-14 00:58:50.000 257 12688.60 133.50 54776.35 88888.00 2013-09-14 00:58:50.125 257 12688.65 133.47 54776.35 88888.00 2013-09-14 00:58:50.250 257 12688.70 133.47 54776.35 88888.00 2013-09-14 00:58:50.375 257 12688.75 133.55 54776.38 88888.00 2013-09-14 00:58:50.500 257 12688.73 133.55 54776.38 88888.00 2013-09-14 00:58:50.625 257 12688.70 133.53 54776.35 88888.00 2013-09-14 00:58:50.750 257 12688.65 133.47 54776.35 88888.00 2013-09-14 00:58:50.875 257 12688.62 133.50 54776.35 88888.00 2013-09-14 00:58:51.000 257 12688.65 133.50 54776.35 88888.00 2013-09-14 00:58:51.125 257 12688.70 133.50 54776.40 88888.00 2013-09-14 00:58:51.250 257 12688.70 133.50 54776.40 88888.00 2013-09-14 00:58:51.375 257 12688.65 133.47 54776.38 88888.00 2013-09-14 00:58:51.500 257 12688.62 133.50 54776.38 88888.00 2013-09-14 00:58:51.625 257 12688.60 133.53 54776.38 88888.00 2013-09-14 00:58:51.750 257 12688.55 133.55 54776.40 88888.00 2013-09-14 00:58:51.875 257 12688.55 133.53 54776.38 88888.00 2013-09-14 00:58:52.000 257 12688.58 133.47 54776.38 88888.00 2013-09-14 00:58:52.125 257 12688.58 133.47 54776.38 88888.00 2013-09-14 00:58:52.250 257 12688.48 133.45 54776.38 88888.00 2013-09-14 00:58:52.375 257 12688.55 133.47 54776.35 88888.00 2013-09-14 00:58:52.500 257 12688.55 133.50 54776.35 88888.00 2013-09-14 00:58:52.625 257 12688.50 133.47 54776.35 88888.00 2013-09-14 00:58:52.750 257 12688.45 133.50 54776.38 88888.00 2013-09-14 00:58:52.875 257 12688.45 133.47 54776.38 88888.00 2013-09-14 00:58:53.000 257 12688.48 133.45 54776.35 88888.00 2013-09-14 00:58:53.125 257 12688.50 133.43 54776.35 88888.00 2013-09-14 00:58:53.250 257 12688.50 133.43 54776.32 88888.00 2013-09-14 00:58:53.375 257 12688.48 133.43 54776.32 88888.00 2013-09-14 00:58:53.500 257 12688.42 133.43 54776.30 88888.00 2013-09-14 00:58:53.625 257 12688.42 133.43 54776.32 88888.00 2013-09-14 00:58:53.750 257 12688.38 133.43 54776.32 88888.00 2013-09-14 00:58:53.875 257 12688.38 133.45 54776.32 88888.00 2013-09-14 00:58:54.000 257 12688.35 133.45 54776.35 88888.00 2013-09-14 00:58:54.125 257 12688.35 133.43 54776.35 88888.00 2013-09-14 00:58:54.250 257 12688.35 133.40 54776.35 88888.00 2013-09-14 00:58:54.375 257 12688.40 133.43 54776.32 88888.00 2013-09-14 00:58:54.500 257 12688.33 133.43 54776.32 88888.00 2013-09-14 00:58:54.625 257 12688.27 133.43 54776.38 88888.00 2013-09-14 00:58:54.750 257 12688.35 133.40 54776.38 88888.00 2013-09-14 00:58:54.875 257 12688.33 133.38 54776.35 88888.00 2013-09-14 00:58:55.000 257 12688.38 133.38 54776.30 88888.00 2013-09-14 00:58:55.125 257 12688.38 133.38 54776.35 88888.00 2013-09-14 00:58:55.250 257 12688.33 133.35 54776.38 88888.00 2013-09-14 00:58:55.375 257 12688.30 133.40 54776.38 88888.00 2013-09-14 00:58:55.500 257 12688.30 133.38 54776.40 88888.00 2013-09-14 00:58:55.625 257 12688.35 133.38 54776.40 88888.00 2013-09-14 00:58:55.750 257 12688.35 133.38 54776.35 88888.00 2013-09-14 00:58:55.875 257 12688.27 133.35 54776.35 88888.00 2013-09-14 00:58:56.000 257 12688.20 133.38 54776.35 88888.00 2013-09-14 00:58:56.125 257 12688.23 133.38 54776.35 88888.00 2013-09-14 00:58:56.250 257 12688.23 133.32 54776.35 88888.00 2013-09-14 00:58:56.375 257 12688.17 133.38 54776.35 88888.00 2013-09-14 00:58:56.500 257 12688.17 133.35 54776.35 88888.00 2013-09-14 00:58:56.625 257 12688.20 133.32 54776.35 88888.00 2013-09-14 00:58:56.750 257 12688.17 133.35 54776.38 88888.00 2013-09-14 00:58:56.875 257 12688.20 133.35 54776.38 88888.00 2013-09-14 00:58:57.000 257 12688.25 133.32 54776.35 88888.00 2013-09-14 00:58:57.125 257 12688.27 133.30 54776.38 88888.00 2013-09-14 00:58:57.250 257 12688.27 133.30 54776.38 88888.00 2013-09-14 00:58:57.375 257 12688.33 133.32 54776.35 88888.00 2013-09-14 00:58:57.500 257 12688.30 133.32 54776.32 88888.00 2013-09-14 00:58:57.625 257 12688.27 133.30 54776.35 88888.00 2013-09-14 00:58:57.750 257 12688.27 133.30 54776.35 88888.00 2013-09-14 00:58:57.875 257 12688.25 133.30 54776.32 88888.00 2013-09-14 00:58:58.000 257 12688.23 133.32 54776.32 88888.00 2013-09-14 00:58:58.125 257 12688.17 133.28 54776.35 88888.00 2013-09-14 00:58:58.250 257 12688.17 133.28 54776.38 88888.00 2013-09-14 00:58:58.375 257 12688.23 133.28 54776.35 88888.00 2013-09-14 00:58:58.500 257 12688.23 133.25 54776.35 88888.00 2013-09-14 00:58:58.625 257 12688.23 133.28 54776.38 88888.00 2013-09-14 00:58:58.750 257 12688.15 133.28 54776.40 88888.00 2013-09-14 00:58:58.875 257 12688.15 133.28 54776.40 88888.00 2013-09-14 00:58:59.000 257 12688.12 133.25 54776.35 88888.00 2013-09-14 00:58:59.125 257 12688.08 133.25 54776.35 88888.00 2013-09-14 00:58:59.250 257 12688.05 133.22 54776.35 88888.00 2013-09-14 00:58:59.375 257 12688.02 133.22 54776.35 88888.00 2013-09-14 00:58:59.500 257 12688.02 133.22 54776.38 88888.00 2013-09-14 00:58:59.625 257 12688.10 133.25 54776.35 88888.00 2013-09-14 00:58:59.750 257 12688.15 133.25 54776.35 88888.00 2013-09-14 00:58:59.875 257 12688.08 133.22 54776.32 88888.00 2013-09-14 00:59:00.000 257 12688.08 133.20 54776.38 88888.00 2013-09-14 00:59:00.125 257 12688.05 133.20 54776.32 88888.00 2013-09-14 00:59:00.250 257 12688.02 133.18 54776.32 88888.00 2013-09-14 00:59:00.375 257 12688.02 133.20 54776.35 88888.00 2013-09-14 00:59:00.500 257 12688.05 133.20 54776.38 88888.00 2013-09-14 00:59:00.625 257 12688.08 133.18 54776.38 88888.00 2013-09-14 00:59:00.750 257 12688.02 133.18 54776.35 88888.00 2013-09-14 00:59:00.875 257 12688.00 133.15 54776.32 88888.00 2013-09-14 00:59:01.000 257 12688.00 133.15 54776.32 88888.00 2013-09-14 00:59:01.125 257 12688.00 133.12 54776.35 88888.00 2013-09-14 00:59:01.250 257 12688.00 133.12 54776.35 88888.00 2013-09-14 00:59:01.375 257 12688.05 133.18 54776.35 88888.00 2013-09-14 00:59:01.500 257 12688.05 133.15 54776.38 88888.00 2013-09-14 00:59:01.625 257 12688.00 133.12 54776.38 88888.00 2013-09-14 00:59:01.750 257 12687.98 133.12 54776.35 88888.00 2013-09-14 00:59:01.875 257 12688.00 133.15 54776.38 88888.00 2013-09-14 00:59:02.000 257 12687.98 133.15 54776.35 88888.00 2013-09-14 00:59:02.125 257 12688.00 133.12 54776.35 88888.00 2013-09-14 00:59:02.250 257 12687.98 133.10 54776.38 88888.00 2013-09-14 00:59:02.375 257 12688.00 133.07 54776.38 88888.00 2013-09-14 00:59:02.500 257 12687.95 133.10 54776.38 88888.00 2013-09-14 00:59:02.625 257 12687.95 133.10 54776.38 88888.00 2013-09-14 00:59:02.750 257 12687.95 133.10 54776.38 88888.00 2013-09-14 00:59:02.875 257 12687.95 133.07 54776.35 88888.00 2013-09-14 00:59:03.000 257 12687.90 133.07 54776.35 88888.00 2013-09-14 00:59:03.125 257 12687.90 133.07 54776.38 88888.00 2013-09-14 00:59:03.250 257 12687.88 133.05 54776.35 88888.00 2013-09-14 00:59:03.375 257 12687.85 133.07 54776.38 88888.00 2013-09-14 00:59:03.500 257 12687.83 133.07 54776.35 88888.00 2013-09-14 00:59:03.625 257 12687.85 133.05 54776.32 88888.00 2013-09-14 00:59:03.750 257 12687.88 133.05 54776.35 88888.00 2013-09-14 00:59:03.875 257 12687.85 133.05 54776.32 88888.00 2013-09-14 00:59:04.000 257 12687.85 133.07 54776.35 88888.00 2013-09-14 00:59:04.125 257 12687.83 133.07 54776.38 88888.00 2013-09-14 00:59:04.250 257 12687.75 133.00 54776.38 88888.00 2013-09-14 00:59:04.375 257 12687.77 133.05 54776.35 88888.00 2013-09-14 00:59:04.500 257 12687.75 133.05 54776.38 88888.00 2013-09-14 00:59:04.625 257 12687.75 133.03 54776.32 88888.00 2013-09-14 00:59:04.750 257 12687.73 133.00 54776.35 88888.00 2013-09-14 00:59:04.875 257 12687.75 133.00 54776.35 88888.00 2013-09-14 00:59:05.000 257 12687.73 133.00 54776.32 88888.00 2013-09-14 00:59:05.125 257 12687.65 133.00 54776.30 88888.00 2013-09-14 00:59:05.250 257 12687.62 133.00 54776.32 88888.00 2013-09-14 00:59:05.375 257 12687.65 133.03 54776.32 88888.00 2013-09-14 00:59:05.500 257 12687.70 133.03 54776.32 88888.00 2013-09-14 00:59:05.625 257 12687.70 132.97 54776.35 88888.00 2013-09-14 00:59:05.750 257 12687.62 132.97 54776.35 88888.00 2013-09-14 00:59:05.875 257 12687.60 132.97 54776.35 88888.00 2013-09-14 00:59:06.000 257 12687.65 132.97 54776.35 88888.00 2013-09-14 00:59:06.125 257 12687.62 133.00 54776.35 88888.00 2013-09-14 00:59:06.250 257 12687.55 132.97 54776.35 88888.00 2013-09-14 00:59:06.375 257 12687.60 132.97 54776.35 88888.00 2013-09-14 00:59:06.500 257 12687.65 133.00 54776.35 88888.00 2013-09-14 00:59:06.625 257 12687.60 132.97 54776.32 88888.00 2013-09-14 00:59:06.750 257 12687.67 132.95 54776.35 88888.00 2013-09-14 00:59:06.875 257 12687.60 132.95 54776.32 88888.00 2013-09-14 00:59:07.000 257 12687.62 132.95 54776.32 88888.00 2013-09-14 00:59:07.125 257 12687.62 132.97 54776.38 88888.00 2013-09-14 00:59:07.250 257 12687.58 132.95 54776.35 88888.00 2013-09-14 00:59:07.375 257 12687.60 132.93 54776.35 88888.00 2013-09-14 00:59:07.500 257 12687.55 132.93 54776.32 88888.00 2013-09-14 00:59:07.625 257 12687.48 132.93 54776.32 88888.00 2013-09-14 00:59:07.750 257 12687.50 132.93 54776.32 88888.00 2013-09-14 00:59:07.875 257 12687.48 132.93 54776.32 88888.00 2013-09-14 00:59:08.000 257 12687.45 132.93 54776.30 88888.00 2013-09-14 00:59:08.125 257 12687.42 132.93 54776.32 88888.00 2013-09-14 00:59:08.250 257 12687.38 132.88 54776.30 88888.00 2013-09-14 00:59:08.375 257 12687.38 132.90 54776.32 88888.00 2013-09-14 00:59:08.500 257 12687.35 132.88 54776.30 88888.00 2013-09-14 00:59:08.625 257 12687.40 132.88 54776.30 88888.00 2013-09-14 00:59:08.750 257 12687.42 132.88 54776.30 88888.00 2013-09-14 00:59:08.875 257 12687.42 132.88 54776.28 88888.00 2013-09-14 00:59:09.000 257 12687.35 132.85 54776.28 88888.00 2013-09-14 00:59:09.125 257 12687.30 132.88 54776.30 88888.00 2013-09-14 00:59:09.250 257 12687.33 132.85 54776.32 88888.00 2013-09-14 00:59:09.375 257 12687.38 132.88 54776.32 88888.00 2013-09-14 00:59:09.500 257 12687.38 132.88 54776.30 88888.00 2013-09-14 00:59:09.625 257 12687.33 132.88 54776.32 88888.00 2013-09-14 00:59:09.750 257 12687.27 132.90 54776.30 88888.00 2013-09-14 00:59:09.875 257 12687.33 132.88 54776.30 88888.00 2013-09-14 00:59:10.000 257 12687.35 132.85 54776.30 88888.00 2013-09-14 00:59:10.125 257 12687.30 132.85 54776.32 88888.00 2013-09-14 00:59:10.250 257 12687.20 132.85 54776.35 88888.00 2013-09-14 00:59:10.375 257 12687.20 132.88 54776.32 88888.00 2013-09-14 00:59:10.500 257 12687.20 132.85 54776.30 88888.00 2013-09-14 00:59:10.625 257 12687.17 132.85 54776.32 88888.00 2013-09-14 00:59:10.750 257 12687.20 132.85 54776.32 88888.00 2013-09-14 00:59:10.875 257 12687.20 132.82 54776.30 88888.00 2013-09-14 00:59:11.000 257 12687.17 132.82 54776.28 88888.00 2013-09-14 00:59:11.125 257 12687.20 132.82 54776.30 88888.00 2013-09-14 00:59:11.250 257 12687.17 132.85 54776.30 88888.00 2013-09-14 00:59:11.375 257 12687.17 132.82 54776.28 88888.00 2013-09-14 00:59:11.500 257 12687.15 132.82 54776.32 88888.00 2013-09-14 00:59:11.625 257 12687.20 132.82 54776.35 88888.00 2013-09-14 00:59:11.750 257 12687.17 132.82 54776.35 88888.00 2013-09-14 00:59:11.875 257 12687.15 132.85 54776.32 88888.00 2013-09-14 00:59:12.000 257 12687.17 132.82 54776.28 88888.00 2013-09-14 00:59:12.125 257 12687.17 132.82 54776.28 88888.00 2013-09-14 00:59:12.250 257 12687.10 132.80 54776.30 88888.00 2013-09-14 00:59:12.375 257 12687.10 132.85 54776.30 88888.00 2013-09-14 00:59:12.500 257 12687.12 132.80 54776.28 88888.00 2013-09-14 00:59:12.625 257 12687.05 132.80 54776.28 88888.00 2013-09-14 00:59:12.750 257 12686.92 132.80 54776.30 88888.00 2013-09-14 00:59:12.875 257 12686.92 132.80 54776.28 88888.00 2013-09-14 00:59:13.000 257 12687.00 132.82 54776.28 88888.00 2013-09-14 00:59:13.125 257 12687.00 132.82 54776.30 88888.00 2013-09-14 00:59:13.250 257 12687.02 132.82 54776.30 88888.00 2013-09-14 00:59:13.375 257 12687.08 132.80 54776.30 88888.00 2013-09-14 00:59:13.500 257 12687.08 132.78 54776.28 88888.00 2013-09-14 00:59:13.625 257 12687.05 132.78 54776.30 88888.00 2013-09-14 00:59:13.750 257 12687.00 132.78 54776.30 88888.00 2013-09-14 00:59:13.875 257 12687.02 132.78 54776.32 88888.00 2013-09-14 00:59:14.000 257 12686.98 132.78 54776.30 88888.00 2013-09-14 00:59:14.125 257 12686.98 132.78 54776.30 88888.00 2013-09-14 00:59:14.250 257 12686.95 132.75 54776.30 88888.00 2013-09-14 00:59:14.375 257 12686.92 132.78 54776.28 88888.00 2013-09-14 00:59:14.500 257 12686.92 132.75 54776.30 88888.00 2013-09-14 00:59:14.625 257 12686.95 132.75 54776.30 88888.00 2013-09-14 00:59:14.750 257 12686.90 132.75 54776.28 88888.00 2013-09-14 00:59:14.875 257 12686.88 132.75 54776.28 88888.00 2013-09-14 00:59:15.000 257 12686.85 132.75 54776.28 88888.00 2013-09-14 00:59:15.125 257 12686.88 132.72 54776.30 88888.00 2013-09-14 00:59:15.250 257 12686.77 132.72 54776.30 88888.00 2013-09-14 00:59:15.375 257 12686.80 132.72 54776.28 88888.00 2013-09-14 00:59:15.500 257 12686.83 132.70 54776.28 88888.00 2013-09-14 00:59:15.625 257 12686.85 132.70 54776.28 88888.00 2013-09-14 00:59:15.750 257 12686.85 132.72 54776.28 88888.00 2013-09-14 00:59:15.875 257 12686.73 132.70 54776.30 88888.00 2013-09-14 00:59:16.000 257 12686.65 132.68 54776.28 88888.00 2013-09-14 00:59:16.125 257 12686.65 132.70 54776.30 88888.00 2013-09-14 00:59:16.250 257 12686.67 132.68 54776.30 88888.00 2013-09-14 00:59:16.375 257 12686.73 132.68 54776.32 88888.00 2013-09-14 00:59:16.500 257 12686.70 132.68 54776.30 88888.00 2013-09-14 00:59:16.625 257 12686.67 132.68 54776.32 88888.00 2013-09-14 00:59:16.750 257 12686.62 132.68 54776.32 88888.00 2013-09-14 00:59:16.875 257 12686.62 132.65 54776.30 88888.00 2013-09-14 00:59:17.000 257 12686.67 132.68 54776.28 88888.00 2013-09-14 00:59:17.125 257 12686.65 132.68 54776.30 88888.00 2013-09-14 00:59:17.250 257 12686.62 132.68 54776.30 88888.00 2013-09-14 00:59:17.375 257 12686.60 132.68 54776.28 88888.00 2013-09-14 00:59:17.500 257 12686.60 132.68 54776.28 88888.00 2013-09-14 00:59:17.625 257 12686.62 132.65 54776.28 88888.00 2013-09-14 00:59:17.750 257 12686.62 132.62 54776.28 88888.00 2013-09-14 00:59:17.875 257 12686.65 132.65 54776.30 88888.00 2013-09-14 00:59:18.000 257 12686.65 132.62 54776.28 88888.00 2013-09-14 00:59:18.125 257 12686.58 132.62 54776.30 88888.00 2013-09-14 00:59:18.250 257 12686.48 132.60 54776.32 88888.00 2013-09-14 00:59:18.375 257 12686.48 132.60 54776.30 88888.00 2013-09-14 00:59:18.500 257 12686.52 132.62 54776.30 88888.00 2013-09-14 00:59:18.625 257 12686.55 132.60 54776.32 88888.00 2013-09-14 00:59:18.750 257 12686.52 132.60 54776.30 88888.00 2013-09-14 00:59:18.875 257 12686.45 132.60 54776.28 88888.00 2013-09-14 00:59:19.000 257 12686.42 132.60 54776.28 88888.00 2013-09-14 00:59:19.125 257 12686.42 132.57 54776.28 88888.00 2013-09-14 00:59:19.250 257 12686.45 132.55 54776.28 88888.00 2013-09-14 00:59:19.375 257 12686.45 132.55 54776.28 88888.00 2013-09-14 00:59:19.500 257 12686.45 132.55 54776.28 88888.00 2013-09-14 00:59:19.625 257 12686.40 132.55 54776.30 88888.00 2013-09-14 00:59:19.750 257 12686.38 132.55 54776.28 88888.00 2013-09-14 00:59:19.875 257 12686.38 132.55 54776.30 88888.00 2013-09-14 00:59:20.000 257 12686.42 132.57 54776.22 88888.00 2013-09-14 00:59:20.125 257 12686.42 132.55 54776.28 88888.00 2013-09-14 00:59:20.250 257 12686.40 132.53 54776.32 88888.00 2013-09-14 00:59:20.375 257 12686.35 132.53 54776.30 88888.00 2013-09-14 00:59:20.500 257 12686.35 132.55 54776.28 88888.00 2013-09-14 00:59:20.625 257 12686.35 132.53 54776.30 88888.00 2013-09-14 00:59:20.750 257 12686.35 132.53 54776.28 88888.00 2013-09-14 00:59:20.875 257 12686.33 132.53 54776.28 88888.00 2013-09-14 00:59:21.000 257 12686.30 132.53 54776.28 88888.00 2013-09-14 00:59:21.125 257 12686.33 132.50 54776.28 88888.00 2013-09-14 00:59:21.250 257 12686.25 132.47 54776.28 88888.00 2013-09-14 00:59:21.375 257 12686.23 132.50 54776.28 88888.00 2013-09-14 00:59:21.500 257 12686.23 132.50 54776.28 88888.00 2013-09-14 00:59:21.625 257 12686.23 132.50 54776.28 88888.00 2013-09-14 00:59:21.750 257 12686.30 132.47 54776.25 88888.00 2013-09-14 00:59:21.875 257 12686.33 132.53 54776.28 88888.00 2013-09-14 00:59:22.000 257 12686.27 132.50 54776.28 88888.00 2013-09-14 00:59:22.125 257 12686.23 132.47 54776.25 88888.00 2013-09-14 00:59:22.250 257 12686.17 132.47 54776.28 88888.00 2013-09-14 00:59:22.375 257 12686.23 132.47 54776.25 88888.00 2013-09-14 00:59:22.500 257 12686.25 132.50 54776.28 88888.00 2013-09-14 00:59:22.625 257 12686.17 132.47 54776.25 88888.00 2013-09-14 00:59:22.750 257 12686.05 132.45 54776.25 88888.00 2013-09-14 00:59:22.875 257 12686.10 132.45 54776.28 88888.00 2013-09-14 00:59:23.000 257 12686.15 132.47 54776.30 88888.00 2013-09-14 00:59:23.125 257 12686.12 132.47 54776.30 88888.00 2013-09-14 00:59:23.250 257 12686.05 132.45 54776.28 88888.00 2013-09-14 00:59:23.375 257 12686.05 132.43 54776.25 88888.00 2013-09-14 00:59:23.500 257 12686.02 132.43 54776.25 88888.00 2013-09-14 00:59:23.625 257 12686.02 132.43 54776.22 88888.00 2013-09-14 00:59:23.750 257 12686.02 132.43 54776.28 88888.00 2013-09-14 00:59:23.875 257 12686.02 132.43 54776.28 88888.00 2013-09-14 00:59:24.000 257 12686.08 132.43 54776.28 88888.00 2013-09-14 00:59:24.125 257 12686.08 132.43 54776.28 88888.00 2013-09-14 00:59:24.250 257 12686.02 132.40 54776.25 88888.00 2013-09-14 00:59:24.375 257 12686.00 132.40 54776.28 88888.00 2013-09-14 00:59:24.500 257 12685.98 132.40 54776.28 88888.00 2013-09-14 00:59:24.625 257 12685.98 132.38 54776.25 88888.00 2013-09-14 00:59:24.750 257 12686.08 132.38 54776.20 88888.00 2013-09-14 00:59:24.875 257 12686.08 132.35 54776.22 88888.00 2013-09-14 00:59:25.000 257 12686.02 132.35 54776.20 88888.00 2013-09-14 00:59:25.125 257 12685.98 132.35 54776.22 88888.00 2013-09-14 00:59:25.250 257 12685.98 132.35 54776.25 88888.00 2013-09-14 00:59:25.375 257 12686.00 132.38 54776.25 88888.00 2013-09-14 00:59:25.500 257 12685.95 132.38 54776.22 88888.00 2013-09-14 00:59:25.625 257 12685.90 132.38 54776.22 88888.00 2013-09-14 00:59:25.750 257 12685.90 132.35 54776.22 88888.00 2013-09-14 00:59:25.875 257 12685.92 132.35 54776.25 88888.00 2013-09-14 00:59:26.000 257 12685.90 132.35 54776.22 88888.00 2013-09-14 00:59:26.125 257 12685.88 132.32 54776.28 88888.00 2013-09-14 00:59:26.250 257 12685.83 132.32 54776.28 88888.00 2013-09-14 00:59:26.375 257 12685.80 132.30 54776.20 88888.00 2013-09-14 00:59:26.500 257 12685.83 132.32 54776.22 88888.00 2013-09-14 00:59:26.625 257 12685.83 132.30 54776.22 88888.00 2013-09-14 00:59:26.750 257 12685.83 132.30 54776.22 88888.00 2013-09-14 00:59:26.875 257 12685.85 132.28 54776.22 88888.00 2013-09-14 00:59:27.000 257 12685.83 132.30 54776.22 88888.00 2013-09-14 00:59:27.125 257 12685.90 132.30 54776.22 88888.00 2013-09-14 00:59:27.250 257 12685.88 132.28 54776.25 88888.00 2013-09-14 00:59:27.375 257 12685.83 132.28 54776.25 88888.00 2013-09-14 00:59:27.500 257 12685.85 132.25 54776.25 88888.00 2013-09-14 00:59:27.625 257 12685.85 132.28 54776.22 88888.00 2013-09-14 00:59:27.750 257 12685.85 132.30 54776.25 88888.00 2013-09-14 00:59:27.875 257 12685.75 132.25 54776.25 88888.00 2013-09-14 00:59:28.000 257 12685.70 132.22 54776.22 88888.00 2013-09-14 00:59:28.125 257 12685.62 132.22 54776.22 88888.00 2013-09-14 00:59:28.250 257 12685.65 132.22 54776.22 88888.00 2013-09-14 00:59:28.375 257 12685.70 132.25 54776.22 88888.00 2013-09-14 00:59:28.500 257 12685.70 132.25 54776.25 88888.00 2013-09-14 00:59:28.625 257 12685.65 132.22 54776.22 88888.00 2013-09-14 00:59:28.750 257 12685.60 132.22 54776.25 88888.00 2013-09-14 00:59:28.875 257 12685.52 132.22 54776.25 88888.00 2013-09-14 00:59:29.000 257 12685.60 132.22 54776.22 88888.00 2013-09-14 00:59:29.125 257 12685.60 132.25 54776.25 88888.00 2013-09-14 00:59:29.250 257 12685.60 132.20 54776.25 88888.00 2013-09-14 00:59:29.375 257 12685.65 132.22 54776.28 88888.00 2013-09-14 00:59:29.500 257 12685.65 132.22 54776.25 88888.00 2013-09-14 00:59:29.625 257 12685.60 132.20 54776.20 88888.00 2013-09-14 00:59:29.750 257 12685.58 132.20 54776.18 88888.00 2013-09-14 00:59:29.875 257 12685.52 132.20 54776.20 88888.00 2013-09-14 00:59:30.000 257 12685.58 132.18 54776.20 88888.00 2013-09-14 00:59:30.125 257 12685.58 132.15 54776.20 88888.00 2013-09-14 00:59:30.250 257 12685.58 132.15 54776.20 88888.00 2013-09-14 00:59:30.375 257 12685.55 132.15 54776.20 88888.00 2013-09-14 00:59:30.500 257 12685.52 132.15 54776.20 88888.00 2013-09-14 00:59:30.625 257 12685.52 132.15 54776.20 88888.00 2013-09-14 00:59:30.750 257 12685.55 132.15 54776.20 88888.00 2013-09-14 00:59:30.875 257 12685.55 132.12 54776.20 88888.00 2013-09-14 00:59:31.000 257 12685.55 132.12 54776.18 88888.00 2013-09-14 00:59:31.125 257 12685.52 132.12 54776.18 88888.00 2013-09-14 00:59:31.250 257 12685.50 132.12 54776.15 88888.00 2013-09-14 00:59:31.375 257 12685.52 132.10 54776.15 88888.00 2013-09-14 00:59:31.500 257 12685.50 132.05 54776.18 88888.00 2013-09-14 00:59:31.625 257 12685.50 132.07 54776.20 88888.00 2013-09-14 00:59:31.750 257 12685.50 132.05 54776.18 88888.00 2013-09-14 00:59:31.875 257 12685.50 132.05 54776.18 88888.00 2013-09-14 00:59:32.000 257 12685.45 132.05 54776.18 88888.00 2013-09-14 00:59:32.125 257 12685.50 132.05 54776.18 88888.00 2013-09-14 00:59:32.250 257 12685.48 132.03 54776.18 88888.00 2013-09-14 00:59:32.375 257 12685.48 132.07 54776.20 88888.00 2013-09-14 00:59:32.500 257 12685.48 132.05 54776.18 88888.00 2013-09-14 00:59:32.625 257 12685.45 132.05 54776.18 88888.00 2013-09-14 00:59:32.750 257 12685.40 132.05 54776.20 88888.00 2013-09-14 00:59:32.875 257 12685.38 132.05 54776.18 88888.00 2013-09-14 00:59:33.000 257 12685.38 132.03 54776.12 88888.00 2013-09-14 00:59:33.125 257 12685.38 132.05 54776.15 88888.00 2013-09-14 00:59:33.250 257 12685.38 132.03 54776.18 88888.00 2013-09-14 00:59:33.375 257 12685.42 132.03 54776.18 88888.00 2013-09-14 00:59:33.500 257 12685.33 132.03 54776.18 88888.00 2013-09-14 00:59:33.625 257 12685.30 132.00 54776.15 88888.00 2013-09-14 00:59:33.750 257 12685.30 132.03 54776.15 88888.00 2013-09-14 00:59:33.875 257 12685.35 132.03 54776.18 88888.00 2013-09-14 00:59:34.000 257 12685.40 131.97 54776.15 88888.00 2013-09-14 00:59:34.125 257 12685.35 132.00 54776.15 88888.00 2013-09-14 00:59:34.250 257 12685.27 131.97 54776.15 88888.00 2013-09-14 00:59:34.375 257 12685.27 132.00 54776.15 88888.00 2013-09-14 00:59:34.500 257 12685.25 131.97 54776.12 88888.00 2013-09-14 00:59:34.625 257 12685.38 131.97 54776.15 88888.00 2013-09-14 00:59:34.750 257 12685.40 132.00 54776.15 88888.00 2013-09-14 00:59:34.875 257 12685.33 131.97 54776.15 88888.00 2013-09-14 00:59:35.000 257 12685.30 131.95 54776.12 88888.00 2013-09-14 00:59:35.125 257 12685.25 131.95 54776.15 88888.00 2013-09-14 00:59:35.250 257 12685.27 131.95 54776.15 88888.00 2013-09-14 00:59:35.375 257 12685.33 131.95 54776.12 88888.00 2013-09-14 00:59:35.500 257 12685.27 131.95 54776.12 88888.00 2013-09-14 00:59:35.625 257 12685.20 131.95 54776.12 88888.00 2013-09-14 00:59:35.750 257 12685.20 131.95 54776.15 88888.00 2013-09-14 00:59:35.875 257 12685.20 131.95 54776.12 88888.00 2013-09-14 00:59:36.000 257 12685.23 131.90 54776.12 88888.00 2013-09-14 00:59:36.125 257 12685.23 131.90 54776.12 88888.00 2013-09-14 00:59:36.250 257 12685.17 131.88 54776.12 88888.00 2013-09-14 00:59:36.375 257 12685.15 131.93 54776.12 88888.00 2013-09-14 00:59:36.500 257 12685.15 131.93 54776.12 88888.00 2013-09-14 00:59:36.625 257 12685.17 131.90 54776.10 88888.00 2013-09-14 00:59:36.750 257 12685.15 131.93 54776.10 88888.00 2013-09-14 00:59:36.875 257 12685.10 131.90 54776.12 88888.00 2013-09-14 00:59:37.000 257 12685.10 131.90 54776.12 88888.00 2013-09-14 00:59:37.125 257 12685.10 131.90 54776.12 88888.00 2013-09-14 00:59:37.250 257 12685.12 131.88 54776.12 88888.00 2013-09-14 00:59:37.375 257 12685.17 131.88 54776.10 88888.00 2013-09-14 00:59:37.500 257 12685.15 131.90 54776.10 88888.00 2013-09-14 00:59:37.625 257 12685.12 131.85 54776.07 88888.00 2013-09-14 00:59:37.750 257 12685.10 131.85 54776.10 88888.00 2013-09-14 00:59:37.875 257 12685.05 131.88 54776.10 88888.00 2013-09-14 00:59:38.000 257 12685.05 131.85 54776.07 88888.00 2013-09-14 00:59:38.125 257 12685.05 131.85 54776.07 88888.00 2013-09-14 00:59:38.250 257 12685.05 131.85 54776.10 88888.00 2013-09-14 00:59:38.375 257 12685.12 131.88 54776.10 88888.00 2013-09-14 00:59:38.500 257 12685.05 131.85 54776.10 88888.00 2013-09-14 00:59:38.625 257 12684.98 131.85 54776.10 88888.00 2013-09-14 00:59:38.750 257 12684.90 131.85 54776.12 88888.00 2013-09-14 00:59:38.875 257 12684.92 131.82 54776.10 88888.00 2013-09-14 00:59:39.000 257 12684.98 131.82 54776.07 88888.00 2013-09-14 00:59:39.125 257 12685.00 131.82 54776.12 88888.00 2013-09-14 00:59:39.250 257 12684.92 131.82 54776.12 88888.00 2013-09-14 00:59:39.375 257 12684.88 131.82 54776.10 88888.00 2013-09-14 00:59:39.500 257 12684.85 131.85 54776.10 88888.00 2013-09-14 00:59:39.625 257 12684.88 131.85 54776.10 88888.00 2013-09-14 00:59:39.750 257 12684.85 131.82 54776.07 88888.00 2013-09-14 00:59:39.875 257 12684.83 131.80 54776.07 88888.00 2013-09-14 00:59:40.000 257 12684.83 131.78 54776.10 88888.00 2013-09-14 00:59:40.125 257 12684.90 131.78 54776.10 88888.00 2013-09-14 00:59:40.250 257 12684.88 131.78 54776.12 88888.00 2013-09-14 00:59:40.375 257 12684.88 131.80 54776.10 88888.00 2013-09-14 00:59:40.500 257 12684.90 131.78 54776.10 88888.00 2013-09-14 00:59:40.625 257 12684.88 131.78 54776.10 88888.00 2013-09-14 00:59:40.750 257 12684.88 131.78 54776.10 88888.00 2013-09-14 00:59:40.875 257 12684.85 131.72 54776.10 88888.00 2013-09-14 00:59:41.000 257 12684.85 131.75 54776.07 88888.00 2013-09-14 00:59:41.125 257 12684.88 131.72 54776.10 88888.00 2013-09-14 00:59:41.250 257 12684.88 131.72 54776.12 88888.00 2013-09-14 00:59:41.375 257 12684.92 131.75 54776.12 88888.00 2013-09-14 00:59:41.500 257 12684.83 131.72 54776.12 88888.00 2013-09-14 00:59:41.625 257 12684.80 131.72 54776.07 88888.00 2013-09-14 00:59:41.750 257 12684.83 131.72 54776.05 88888.00 2013-09-14 00:59:41.875 257 12684.83 131.70 54776.05 88888.00 2013-09-14 00:59:42.000 257 12684.77 131.70 54776.05 88888.00 2013-09-14 00:59:42.125 257 12684.77 131.70 54776.05 88888.00 2013-09-14 00:59:42.250 257 12684.75 131.68 54776.05 88888.00 2013-09-14 00:59:42.375 257 12684.77 131.68 54776.05 88888.00 2013-09-14 00:59:42.500 257 12684.75 131.70 54776.03 88888.00 2013-09-14 00:59:42.625 257 12684.75 131.68 54776.03 88888.00 2013-09-14 00:59:42.750 257 12684.70 131.65 54776.03 88888.00 2013-09-14 00:59:42.875 257 12684.73 131.68 54776.00 88888.00 2013-09-14 00:59:43.000 257 12684.73 131.68 54776.05 88888.00 2013-09-14 00:59:43.125 257 12684.70 131.65 54776.05 88888.00 2013-09-14 00:59:43.250 257 12684.65 131.62 54776.05 88888.00 2013-09-14 00:59:43.375 257 12684.67 131.62 54776.03 88888.00 2013-09-14 00:59:43.500 257 12684.65 131.62 54776.03 88888.00 2013-09-14 00:59:43.625 257 12684.65 131.62 54776.03 88888.00 2013-09-14 00:59:43.750 257 12684.62 131.60 54776.03 88888.00 2013-09-14 00:59:43.875 257 12684.67 131.60 54776.05 88888.00 2013-09-14 00:59:44.000 257 12684.65 131.60 54776.05 88888.00 2013-09-14 00:59:44.125 257 12684.60 131.60 54776.03 88888.00 2013-09-14 00:59:44.250 257 12684.58 131.60 54776.03 88888.00 2013-09-14 00:59:44.375 257 12684.62 131.62 54776.03 88888.00 2013-09-14 00:59:44.500 257 12684.62 131.65 54776.03 88888.00 2013-09-14 00:59:44.625 257 12684.60 131.60 54776.03 88888.00 2013-09-14 00:59:44.750 257 12684.58 131.60 54776.03 88888.00 2013-09-14 00:59:44.875 257 12684.52 131.60 54776.00 88888.00 2013-09-14 00:59:45.000 257 12684.48 131.57 54775.97 88888.00 2013-09-14 00:59:45.125 257 12684.52 131.55 54776.00 88888.00 2013-09-14 00:59:45.250 257 12684.55 131.57 54776.00 88888.00 2013-09-14 00:59:45.375 257 12684.55 131.57 54776.00 88888.00 2013-09-14 00:59:45.500 257 12684.52 131.55 54776.00 88888.00 2013-09-14 00:59:45.625 257 12684.50 131.53 54776.00 88888.00 2013-09-14 00:59:45.750 257 12684.52 131.50 54776.00 88888.00 2013-09-14 00:59:45.875 257 12684.60 131.50 54776.03 88888.00 2013-09-14 00:59:46.000 257 12684.60 131.50 54776.00 88888.00 2013-09-14 00:59:46.125 257 12684.55 131.50 54775.97 88888.00 2013-09-14 00:59:46.250 257 12684.55 131.47 54776.00 88888.00 2013-09-14 00:59:46.375 257 12684.58 131.50 54776.00 88888.00 2013-09-14 00:59:46.500 257 12684.52 131.50 54776.00 88888.00 2013-09-14 00:59:46.625 257 12684.50 131.53 54775.97 88888.00 2013-09-14 00:59:46.750 257 12684.50 131.50 54775.97 88888.00 2013-09-14 00:59:46.875 257 12684.45 131.50 54775.95 88888.00 2013-09-14 00:59:47.000 257 12684.48 131.47 54775.97 88888.00 2013-09-14 00:59:47.125 257 12684.48 131.47 54775.97 88888.00 2013-09-14 00:59:47.250 257 12684.42 131.47 54775.95 88888.00 2013-09-14 00:59:47.375 257 12684.42 131.47 54775.95 88888.00 2013-09-14 00:59:47.500 257 12684.35 131.47 54775.97 88888.00 2013-09-14 00:59:47.625 257 12684.30 131.43 54775.93 88888.00 2013-09-14 00:59:47.750 257 12684.35 131.43 54775.93 88888.00 2013-09-14 00:59:47.875 257 12684.33 131.45 54775.95 88888.00 2013-09-14 00:59:48.000 257 12684.35 131.47 54775.95 88888.00 2013-09-14 00:59:48.125 257 12684.33 131.45 54775.95 88888.00 2013-09-14 00:59:48.250 257 12684.25 131.40 54775.95 88888.00 2013-09-14 00:59:48.375 257 12684.25 131.40 54775.93 88888.00 2013-09-14 00:59:48.500 257 12684.23 131.38 54775.95 88888.00 2013-09-14 00:59:48.625 257 12684.27 131.38 54775.97 88888.00 2013-09-14 00:59:48.750 257 12684.33 131.40 54775.97 88888.00 2013-09-14 00:59:48.875 257 12684.35 131.40 54775.93 88888.00 2013-09-14 00:59:49.000 257 12684.30 131.38 54775.93 88888.00 2013-09-14 00:59:49.125 257 12684.30 131.35 54775.93 88888.00 2013-09-14 00:59:49.250 257 12684.30 131.32 54775.93 88888.00 2013-09-14 00:59:49.375 257 12684.33 131.35 54775.93 88888.00 2013-09-14 00:59:49.500 257 12684.30 131.35 54775.93 88888.00 2013-09-14 00:59:49.625 257 12684.27 131.32 54775.90 88888.00 2013-09-14 00:59:49.750 257 12684.25 131.32 54775.90 88888.00 2013-09-14 00:59:49.875 257 12684.23 131.30 54775.90 88888.00 2013-09-14 00:59:50.000 257 12684.15 131.30 54775.90 88888.00 2013-09-14 00:59:50.125 257 12684.12 131.30 54775.88 88888.00 2013-09-14 00:59:50.250 257 12684.10 131.30 54775.90 88888.00 2013-09-14 00:59:50.375 257 12684.08 131.30 54775.90 88888.00 2013-09-14 00:59:50.500 257 12684.17 131.32 54775.90 88888.00 2013-09-14 00:59:50.625 257 12684.23 131.30 54775.93 88888.00 2013-09-14 00:59:50.750 257 12684.20 131.30 54775.88 88888.00 2013-09-14 00:59:50.875 257 12684.17 131.28 54775.88 88888.00 2013-09-14 00:59:51.000 257 12684.15 131.28 54775.88 88888.00 2013-09-14 00:59:51.125 257 12684.12 131.25 54775.88 88888.00 2013-09-14 00:59:51.250 257 12684.10 131.25 54775.85 88888.00 2013-09-14 00:59:51.375 257 12684.10 131.25 54775.82 88888.00 2013-09-14 00:59:51.500 257 12684.15 131.25 54775.82 88888.00 2013-09-14 00:59:51.625 257 12684.20 131.25 54775.85 88888.00 2013-09-14 00:59:51.750 257 12684.12 131.25 54775.88 88888.00 2013-09-14 00:59:51.875 257 12684.08 131.22 54775.88 88888.00 2013-09-14 00:59:52.000 257 12684.12 131.22 54775.85 88888.00 2013-09-14 00:59:52.125 257 12684.12 131.22 54775.85 88888.00 2013-09-14 00:59:52.250 257 12684.02 131.20 54775.88 88888.00 2013-09-14 00:59:52.375 257 12684.00 131.22 54775.85 88888.00 2013-09-14 00:59:52.500 257 12684.05 131.20 54775.85 88888.00 2013-09-14 00:59:52.625 257 12684.00 131.20 54775.85 88888.00 2013-09-14 00:59:52.750 257 12683.98 131.20 54775.82 88888.00 2013-09-14 00:59:52.875 257 12683.95 131.20 54775.82 88888.00 2013-09-14 00:59:53.000 257 12684.00 131.18 54775.80 88888.00 2013-09-14 00:59:53.125 257 12684.00 131.20 54775.82 88888.00 2013-09-14 00:59:53.250 257 12684.00 131.20 54775.82 88888.00 2013-09-14 00:59:53.375 257 12684.00 131.22 54775.82 88888.00 2013-09-14 00:59:53.500 257 12683.95 131.25 54775.82 88888.00 2013-09-14 00:59:53.625 257 12683.95 131.22 54775.82 88888.00 2013-09-14 00:59:53.750 257 12684.00 131.22 54775.82 88888.00 2013-09-14 00:59:53.875 257 12684.02 131.20 54775.82 88888.00 2013-09-14 00:59:54.000 257 12683.95 131.18 54775.80 88888.00 2013-09-14 00:59:54.125 257 12683.98 131.18 54775.78 88888.00 2013-09-14 00:59:54.250 257 12683.98 131.15 54775.78 88888.00 2013-09-14 00:59:54.375 257 12683.98 131.15 54775.78 88888.00 2013-09-14 00:59:54.500 257 12683.90 131.15 54775.78 88888.00 2013-09-14 00:59:54.625 257 12683.88 131.15 54775.80 88888.00 2013-09-14 00:59:54.750 257 12683.92 131.15 54775.78 88888.00 2013-09-14 00:59:54.875 257 12683.98 131.18 54775.75 88888.00 2013-09-14 00:59:55.000 257 12684.00 131.18 54775.75 88888.00 2013-09-14 00:59:55.125 257 12683.95 131.12 54775.75 88888.00 2013-09-14 00:59:55.250 257 12683.90 131.10 54775.75 88888.00 2013-09-14 00:59:55.375 257 12683.98 131.10 54775.78 88888.00 2013-09-14 00:59:55.500 257 12683.92 131.10 54775.78 88888.00 2013-09-14 00:59:55.625 257 12683.90 131.10 54775.75 88888.00 2013-09-14 00:59:55.750 257 12683.85 131.07 54775.72 88888.00 2013-09-14 00:59:55.875 257 12683.85 131.10 54775.75 88888.00 2013-09-14 00:59:56.000 257 12683.88 131.07 54775.72 88888.00 2013-09-14 00:59:56.125 257 12683.83 131.10 54775.72 88888.00 2013-09-14 00:59:56.250 257 12683.75 131.07 54775.72 88888.00 2013-09-14 00:59:56.375 257 12683.83 131.07 54775.72 88888.00 2013-09-14 00:59:56.500 257 12683.88 131.05 54775.72 88888.00 2013-09-14 00:59:56.625 257 12683.92 131.07 54775.75 88888.00 2013-09-14 00:59:56.750 257 12683.88 131.05 54775.72 88888.00 2013-09-14 00:59:56.875 257 12683.85 131.03 54775.72 88888.00 2013-09-14 00:59:57.000 257 12683.85 131.03 54775.72 88888.00 2013-09-14 00:59:57.125 257 12683.80 131.03 54775.70 88888.00 2013-09-14 00:59:57.250 257 12683.73 131.03 54775.72 88888.00 2013-09-14 00:59:57.375 257 12683.67 131.03 54775.70 88888.00 2013-09-14 00:59:57.500 257 12683.62 131.03 54775.68 88888.00 2013-09-14 00:59:57.625 257 12683.67 131.00 54775.65 88888.00 2013-09-14 00:59:57.750 257 12683.67 131.03 54775.68 88888.00 2013-09-14 00:59:57.875 257 12683.70 131.00 54775.72 88888.00 2013-09-14 00:59:58.000 257 12683.73 131.00 54775.72 88888.00 2013-09-14 00:59:58.125 257 12683.65 131.00 54775.70 88888.00 2013-09-14 00:59:58.250 257 12683.65 130.97 54775.70 88888.00 2013-09-14 00:59:58.375 257 12683.75 131.00 54775.70 88888.00 2013-09-14 00:59:58.500 257 12683.77 130.97 54775.68 88888.00 2013-09-14 00:59:58.625 257 12683.73 130.95 54775.68 88888.00 2013-09-14 00:59:58.750 257 12683.70 130.95 54775.68 88888.00 2013-09-14 00:59:58.875 257 12683.73 130.95 54775.68 88888.00 2013-09-14 00:59:59.000 257 12683.75 130.97 54775.68 88888.00 2013-09-14 00:59:59.125 257 12683.80 130.95 54775.70 88888.00 2013-09-14 00:59:59.250 257 12683.77 130.95 54775.70 88888.00 2013-09-14 00:59:59.375 257 12683.77 130.90 54775.65 88888.00 2013-09-14 00:59:59.500 257 12683.73 130.93 54775.65 88888.00 2013-09-14 00:59:59.625 257 12683.73 130.90 54775.62 88888.00 2013-09-14 00:59:59.750 257 12683.75 130.93 54775.65 88888.00 2013-09-14 00:59:59.875 257 12683.73 130.95 54775.68 88888.00 2013-09-14 01:00:00.000 257 12683.73 130.90 54775.62 88888.00 2013-09-14 01:00:00.125 257 12683.70 130.90 54775.62 88888.00 2013-09-14 01:00:00.250 257 12683.67 130.88 54775.62 88888.00 2013-09-14 01:00:00.375 257 12683.67 130.88 54775.60 88888.00 2013-09-14 01:00:00.500 257 12683.67 130.90 54775.65 88888.00 2013-09-14 01:00:00.625 257 12683.73 130.93 54775.70 88888.00 2013-09-14 01:00:00.750 257 12683.73 130.88 54775.65 88888.00 2013-09-14 01:00:00.875 257 12683.70 130.85 54775.60 88888.00 2013-09-14 01:00:01.000 257 12683.70 130.85 54775.60 88888.00 2013-09-14 01:00:01.125 257 12683.70 130.85 54775.60 88888.00 2013-09-14 01:00:01.250 257 12683.70 130.85 54775.62 88888.00 2013-09-14 01:00:01.375 257 12683.70 130.85 54775.60 88888.00 2013-09-14 01:00:01.500 257 12683.67 130.82 54775.60 88888.00 2013-09-14 01:00:01.625 257 12683.70 130.82 54775.62 88888.00 2013-09-14 01:00:01.750 257 12683.73 130.82 54775.60 88888.00 2013-09-14 01:00:01.875 257 12683.75 130.80 54775.62 88888.00 2013-09-14 01:00:02.000 257 12683.70 130.78 54775.57 88888.00 2013-09-14 01:00:02.125 257 12683.70 130.80 54775.60 88888.00 2013-09-14 01:00:02.250 257 12683.75 130.75 54775.60 88888.00 2013-09-14 01:00:02.375 257 12683.77 130.78 54775.57 88888.00 2013-09-14 01:00:02.500 257 12683.77 130.78 54775.60 88888.00 2013-09-14 01:00:02.625 257 12683.75 130.75 54775.60 88888.00 2013-09-14 01:00:02.750 257 12683.67 130.78 54775.57 88888.00 2013-09-14 01:00:02.875 257 12683.67 130.78 54775.60 88888.00 2013-09-14 01:00:03.000 257 12683.67 130.80 54775.57 88888.00 2013-09-14 01:00:03.125 257 12683.73 130.78 54775.55 88888.00 2013-09-14 01:00:03.250 257 12683.73 130.72 54775.55 88888.00 2013-09-14 01:00:03.375 257 12683.70 130.72 54775.53 88888.00 2013-09-14 01:00:03.500 257 12683.73 130.72 54775.53 88888.00 2013-09-14 01:00:03.625 257 12683.73 130.70 54775.53 88888.00 2013-09-14 01:00:03.750 257 12683.67 130.70 54775.53 88888.00 2013-09-14 01:00:03.875 257 12683.65 130.72 54775.55 88888.00 2013-09-14 01:00:04.000 257 12683.65 130.70 54775.55 88888.00 2013-09-14 01:00:04.125 257 12683.62 130.70 54775.55 88888.00 2013-09-14 01:00:04.250 257 12683.55 130.68 54775.55 88888.00 2013-09-14 01:00:04.375 257 12683.58 130.72 54775.55 88888.00 2013-09-14 01:00:04.500 257 12683.55 130.70 54775.50 88888.00 2013-09-14 01:00:04.625 257 12683.58 130.65 54775.53 88888.00 2013-09-14 01:00:04.750 257 12683.55 130.65 54775.53 88888.00 2013-09-14 01:00:04.875 257 12683.55 130.68 54775.50 88888.00 2013-09-14 01:00:05.000 257 12683.62 130.65 54775.50 88888.00 2013-09-14 01:00:05.125 257 12683.65 130.65 54775.47 88888.00 2013-09-14 01:00:05.250 257 12683.60 130.62 54775.50 88888.00 2013-09-14 01:00:05.375 257 12683.60 130.62 54775.50 88888.00 2013-09-14 01:00:05.500 257 12683.60 130.57 54775.50 88888.00 2013-09-14 01:00:05.625 257 12683.62 130.60 54775.47 88888.00 2013-09-14 01:00:05.750 257 12683.55 130.60 54775.47 88888.00 2013-09-14 01:00:05.875 257 12683.55 130.60 54775.50 88888.00 2013-09-14 01:00:06.000 257 12683.52 130.62 54775.47 88888.00 2013-09-14 01:00:06.125 257 12683.48 130.62 54775.45 88888.00 2013-09-14 01:00:06.250 257 12683.48 130.57 54775.47 88888.00 2013-09-14 01:00:06.375 257 12683.52 130.62 54775.50 88888.00 2013-09-14 01:00:06.500 257 12683.58 130.60 54775.50 88888.00 2013-09-14 01:00:06.625 257 12683.55 130.57 54775.47 88888.00 2013-09-14 01:00:06.750 257 12683.60 130.57 54775.45 88888.00 2013-09-14 01:00:06.875 257 12683.62 130.57 54775.45 88888.00 2013-09-14 01:00:07.000 257 12683.58 130.57 54775.43 88888.00 2013-09-14 01:00:07.125 257 12683.58 130.57 54775.43 88888.00 2013-09-14 01:00:07.250 257 12683.55 130.57 54775.45 88888.00 2013-09-14 01:00:07.375 257 12683.50 130.60 54775.45 88888.00 2013-09-14 01:00:07.500 257 12683.50 130.55 54775.45 88888.00 2013-09-14 01:00:07.625 257 12683.55 130.55 54775.43 88888.00 2013-09-14 01:00:07.750 257 12683.58 130.53 54775.43 88888.00 2013-09-14 01:00:07.875 257 12683.58 130.50 54775.43 88888.00 2013-09-14 01:00:08.000 257 12683.55 130.53 54775.43 88888.00 2013-09-14 01:00:08.125 257 12683.52 130.53 54775.43 88888.00 2013-09-14 01:00:08.250 257 12683.52 130.50 54775.45 88888.00 2013-09-14 01:00:08.375 257 12683.60 130.50 54775.43 88888.00 2013-09-14 01:00:08.500 257 12683.67 130.50 54775.40 88888.00 2013-09-14 01:00:08.625 257 12683.67 130.50 54775.40 88888.00 2013-09-14 01:00:08.750 257 12683.65 130.53 54775.43 88888.00 2013-09-14 01:00:08.875 257 12683.70 130.50 54775.40 88888.00 2013-09-14 01:00:09.000 257 12683.67 130.53 54775.40 88888.00 2013-09-14 01:00:09.125 257 12683.62 130.53 54775.40 88888.00 2013-09-14 01:00:09.250 257 12683.55 130.47 54775.40 88888.00 2013-09-14 01:00:09.375 257 12683.52 130.50 54775.38 88888.00 2013-09-14 01:00:09.500 257 12683.52 130.50 54775.43 88888.00 2013-09-14 01:00:09.625 257 12683.52 130.53 54775.40 88888.00 2013-09-14 01:00:09.750 257 12683.58 130.47 54775.38 88888.00 2013-09-14 01:00:09.875 257 12683.60 130.47 54775.43 88888.00 2013-09-14 01:00:10.000 257 12683.58 130.47 54775.40 88888.00 2013-09-14 01:00:10.125 257 12683.60 130.45 54775.38 88888.00 2013-09-14 01:00:10.250 257 12683.58 130.43 54775.38 88888.00 2013-09-14 01:00:10.375 257 12683.58 130.43 54775.40 88888.00 2013-09-14 01:00:10.500 257 12683.55 130.45 54775.38 88888.00 2013-09-14 01:00:10.625 257 12683.48 130.43 54775.38 88888.00 2013-09-14 01:00:10.750 257 12683.42 130.43 54775.35 88888.00 2013-09-14 01:00:10.875 257 12683.40 130.45 54775.35 88888.00 2013-09-14 01:00:11.000 257 12683.48 130.43 54775.32 88888.00 2013-09-14 01:00:11.125 257 12683.50 130.43 54775.35 88888.00 2013-09-14 01:00:11.250 257 12683.45 130.43 54775.35 88888.00 2013-09-14 01:00:11.375 257 12683.45 130.45 54775.30 88888.00 2013-09-14 01:00:11.500 257 12683.45 130.45 54775.35 88888.00 2013-09-14 01:00:11.625 257 12683.48 130.43 54775.32 88888.00 2013-09-14 01:00:11.750 257 12683.45 130.43 54775.32 88888.00 2013-09-14 01:00:11.875 257 12683.45 130.43 54775.32 88888.00 2013-09-14 01:00:12.000 257 12683.45 130.40 54775.28 88888.00 2013-09-14 01:00:12.125 257 12683.42 130.40 54775.28 88888.00 2013-09-14 01:00:12.250 257 12683.48 130.43 54775.32 88888.00 2013-09-14 01:00:12.375 257 12683.52 130.45 54775.32 88888.00 2013-09-14 01:00:12.500 257 12683.52 130.43 54775.30 88888.00 2013-09-14 01:00:12.625 257 12683.48 130.40 54775.32 88888.00 2013-09-14 01:00:12.750 257 12683.45 130.38 54775.32 88888.00 2013-09-14 01:00:12.875 257 12683.50 130.40 54775.30 88888.00 2013-09-14 01:00:13.000 257 12683.52 130.40 54775.30 88888.00 2013-09-14 01:00:13.125 257 12683.52 130.38 54775.30 88888.00 2013-09-14 01:00:13.250 257 12683.52 130.35 54775.30 88888.00 2013-09-14 01:00:13.375 257 12683.48 130.35 54775.28 88888.00 2013-09-14 01:00:13.500 257 12683.45 130.35 54775.28 88888.00 2013-09-14 01:00:13.625 257 12683.48 130.38 54775.28 88888.00 2013-09-14 01:00:13.750 257 12683.50 130.40 54775.28 88888.00 2013-09-14 01:00:13.875 257 12683.50 130.38 54775.25 88888.00 2013-09-14 01:00:14.000 257 12683.45 130.38 54775.25 88888.00 2013-09-14 01:00:14.125 257 12683.42 130.35 54775.28 88888.00 2013-09-14 01:00:14.250 257 12683.50 130.35 54775.30 88888.00 2013-09-14 01:00:14.375 257 12683.48 130.35 54775.25 88888.00 2013-09-14 01:00:14.500 257 12683.42 130.35 54775.25 88888.00 2013-09-14 01:00:14.625 257 12683.40 130.32 54775.22 88888.00 2013-09-14 01:00:14.750 257 12683.38 130.35 54775.22 88888.00 2013-09-14 01:00:14.875 257 12683.40 130.32 54775.22 88888.00 2013-09-14 01:00:15.000 257 12683.35 130.32 54775.20 88888.00 2013-09-14 01:00:15.125 257 12683.33 130.32 54775.22 88888.00 2013-09-14 01:00:15.250 257 12683.40 130.30 54775.22 88888.00 2013-09-14 01:00:15.375 257 12683.45 130.35 54775.22 88888.00 2013-09-14 01:00:15.500 257 12683.42 130.35 54775.22 88888.00 2013-09-14 01:00:15.625 257 12683.40 130.32 54775.22 88888.00 2013-09-14 01:00:15.750 257 12683.38 130.32 54775.22 88888.00 2013-09-14 01:00:15.875 257 12683.42 130.30 54775.22 88888.00 2013-09-14 01:00:16.000 257 12683.38 130.32 54775.20 88888.00 2013-09-14 01:00:16.125 257 12683.30 130.32 54775.18 88888.00 2013-09-14 01:00:16.250 257 12683.25 130.30 54775.20 88888.00 2013-09-14 01:00:16.375 257 12683.25 130.30 54775.18 88888.00 2013-09-14 01:00:16.500 257 12683.27 130.30 54775.18 88888.00 2013-09-14 01:00:16.625 257 12683.30 130.28 54775.18 88888.00 2013-09-14 01:00:16.750 257 12683.33 130.25 54775.15 88888.00 2013-09-14 01:00:16.875 257 12683.35 130.28 54775.18 88888.00 2013-09-14 01:00:17.000 257 12683.33 130.30 54775.20 88888.00 2013-09-14 01:00:17.125 257 12683.30 130.32 54775.20 88888.00 2013-09-14 01:00:17.250 257 12683.27 130.30 54775.22 88888.00 2013-09-14 01:00:17.375 257 12683.27 130.30 54775.20 88888.00 2013-09-14 01:00:17.500 257 12683.27 130.30 54775.18 88888.00 2013-09-14 01:00:17.625 257 12683.30 130.30 54775.18 88888.00 2013-09-14 01:00:17.750 257 12683.33 130.30 54775.18 88888.00 2013-09-14 01:00:17.875 257 12683.30 130.28 54775.18 88888.00 2013-09-14 01:00:18.000 257 12683.27 130.25 54775.15 88888.00 2013-09-14 01:00:18.125 257 12683.25 130.22 54775.18 88888.00 2013-09-14 01:00:18.250 257 12683.27 130.25 54775.18 88888.00 2013-09-14 01:00:18.375 257 12683.33 130.28 54775.15 88888.00 2013-09-14 01:00:18.500 257 12683.27 130.28 54775.15 88888.00 2013-09-14 01:00:18.625 257 12683.20 130.25 54775.18 88888.00 2013-09-14 01:00:18.750 257 12683.25 130.25 54775.15 88888.00 2013-09-14 01:00:18.875 257 12683.38 130.25 54775.15 88888.00 2013-09-14 01:00:19.000 257 12683.42 130.22 54775.15 88888.00 2013-09-14 01:00:19.125 257 12683.38 130.22 54775.12 88888.00 2013-09-14 01:00:19.250 257 12683.25 130.22 54775.15 88888.00 2013-09-14 01:00:19.375 257 12683.25 130.28 54775.12 88888.00 2013-09-14 01:00:19.500 257 12683.25 130.28 54775.12 88888.00 2013-09-14 01:00:19.625 257 12683.27 130.28 54775.12 88888.00 2013-09-14 01:00:19.750 257 12683.27 130.28 54775.12 88888.00 2013-09-14 01:00:19.875 257 12683.30 130.28 54775.10 88888.00 2013-09-14 01:00:20.000 257 12683.30 130.25 54775.10 88888.00 2013-09-14 01:00:20.125 257 12683.27 130.25 54775.10 88888.00 2013-09-14 01:00:20.250 257 12683.23 130.22 54775.10 88888.00 2013-09-14 01:00:20.375 257 12683.25 130.25 54775.10 88888.00 2013-09-14 01:00:20.500 257 12683.23 130.22 54775.10 88888.00 2013-09-14 01:00:20.625 257 12683.30 130.25 54775.10 88888.00 2013-09-14 01:00:20.750 257 12683.35 130.25 54775.10 88888.00 2013-09-14 01:00:20.875 257 12683.33 130.25 54775.10 88888.00 2013-09-14 01:00:21.000 257 12683.30 130.22 54775.10 88888.00 2013-09-14 01:00:21.125 257 12683.23 130.22 54775.12 88888.00 2013-09-14 01:00:21.250 257 12683.12 130.20 54775.10 88888.00 2013-09-14 01:00:21.375 257 12683.23 130.22 54775.10 88888.00 2013-09-14 01:00:21.500 257 12683.27 130.22 54775.10 88888.00 2013-09-14 01:00:21.625 257 12683.27 130.22 54775.10 88888.00 2013-09-14 01:00:21.750 257 12683.25 130.22 54775.10 88888.00 2013-09-14 01:00:21.875 257 12683.23 130.22 54775.07 88888.00 2013-09-14 01:00:22.000 257 12683.15 130.22 54775.07 88888.00 2013-09-14 01:00:22.125 257 12683.17 130.20 54775.07 88888.00 2013-09-14 01:00:22.250 257 12683.20 130.20 54775.07 88888.00 2013-09-14 01:00:22.375 257 12683.25 130.22 54775.07 88888.00 2013-09-14 01:00:22.500 257 12683.23 130.22 54775.10 88888.00 2013-09-14 01:00:22.625 257 12683.17 130.22 54775.07 88888.00 2013-09-14 01:00:22.750 257 12683.20 130.22 54775.07 88888.00 2013-09-14 01:00:22.875 257 12683.25 130.22 54775.07 88888.00 2013-09-14 01:00:23.000 257 12683.23 130.22 54775.07 88888.00 2013-09-14 01:00:23.125 257 12683.15 130.20 54775.05 88888.00 2013-09-14 01:00:23.250 257 12683.12 130.18 54775.07 88888.00 2013-09-14 01:00:23.375 257 12683.17 130.20 54775.07 88888.00 2013-09-14 01:00:23.500 257 12683.20 130.20 54775.07 88888.00 2013-09-14 01:00:23.625 257 12683.25 130.20 54775.03 88888.00 2013-09-14 01:00:23.750 257 12683.23 130.20 54775.00 88888.00 2013-09-14 01:00:23.875 257 12683.20 130.20 54775.03 88888.00 2013-09-14 01:00:24.000 257 12683.17 130.22 54775.00 88888.00 2013-09-14 01:00:24.125 257 12683.15 130.22 54775.05 88888.00 2013-09-14 01:00:24.250 257 12683.15 130.18 54775.05 88888.00 2013-09-14 01:00:24.375 257 12683.17 130.18 54775.03 88888.00 2013-09-14 01:00:24.500 257 12683.15 130.20 54775.03 88888.00 2013-09-14 01:00:24.625 257 12683.15 130.18 54775.00 88888.00 2013-09-14 01:00:24.750 257 12683.20 130.20 54775.00 88888.00 2013-09-14 01:00:24.875 257 12683.25 130.20 54775.00 88888.00 2013-09-14 01:00:25.000 257 12683.23 130.20 54774.97 88888.00 2013-09-14 01:00:25.125 257 12683.17 130.20 54774.97 88888.00 2013-09-14 01:00:25.250 257 12683.12 130.20 54774.97 88888.00 2013-09-14 01:00:25.375 257 12683.15 130.18 54774.97 88888.00 2013-09-14 01:00:25.500 257 12683.10 130.18 54774.97 88888.00 2013-09-14 01:00:25.625 257 12683.15 130.20 54774.97 88888.00 2013-09-14 01:00:25.750 257 12683.20 130.20 54775.00 88888.00 2013-09-14 01:00:25.875 257 12683.23 130.18 54774.95 88888.00 2013-09-14 01:00:26.000 257 12683.20 130.18 54774.95 88888.00 2013-09-14 01:00:26.125 257 12683.17 130.20 54774.97 88888.00 2013-09-14 01:00:26.250 257 12683.08 130.18 54775.00 88888.00 2013-09-14 01:00:26.375 257 12683.15 130.20 54775.00 88888.00 2013-09-14 01:00:26.500 257 12683.17 130.22 54774.97 88888.00 2013-09-14 01:00:26.625 257 12683.17 130.18 54774.93 88888.00 2013-09-14 01:00:26.750 257 12683.17 130.20 54774.93 88888.00 2013-09-14 01:00:26.875 257 12683.15 130.20 54774.95 88888.00 2013-09-14 01:00:27.000 257 12683.12 130.15 54774.90 88888.00 2013-09-14 01:00:27.125 257 12683.12 130.18 54774.93 88888.00 2013-09-14 01:00:27.250 257 12683.17 130.20 54774.93 88888.00 2013-09-14 01:00:27.375 257 12683.17 130.22 54774.95 88888.00 2013-09-14 01:00:27.500 257 12683.10 130.22 54774.95 88888.00 2013-09-14 01:00:27.625 257 12683.08 130.20 54774.93 88888.00 2013-09-14 01:00:27.750 257 12683.08 130.20 54774.90 88888.00 2013-09-14 01:00:27.875 257 12683.10 130.18 54774.93 88888.00 2013-09-14 01:00:28.000 257 12683.12 130.20 54774.93 88888.00 2013-09-14 01:00:28.125 257 12683.12 130.22 54774.93 88888.00 2013-09-14 01:00:28.250 257 12683.10 130.18 54774.90 88888.00 2013-09-14 01:00:28.375 257 12683.10 130.20 54774.90 88888.00 2013-09-14 01:00:28.500 257 12683.15 130.20 54774.90 88888.00 2013-09-14 01:00:28.625 257 12683.12 130.20 54774.90 88888.00 2013-09-14 01:00:28.750 257 12683.10 130.22 54774.90 88888.00 2013-09-14 01:00:28.875 257 12683.08 130.22 54774.90 88888.00 2013-09-14 01:00:29.000 257 12683.08 130.22 54774.88 88888.00 2013-09-14 01:00:29.125 257 12683.08 130.22 54774.88 88888.00 2013-09-14 01:00:29.250 257 12683.05 130.20 54774.90 88888.00 2013-09-14 01:00:29.375 257 12683.05 130.18 54774.88 88888.00 2013-09-14 01:00:29.500 257 12682.98 130.20 54774.90 88888.00 2013-09-14 01:00:29.625 257 12682.95 130.20 54774.88 88888.00 2013-09-14 01:00:29.750 257 12682.98 130.22 54774.88 88888.00 2013-09-14 01:00:29.875 257 12683.00 130.18 54774.85 88888.00 2013-09-14 01:00:30.000 257 12683.05 130.18 54774.85 88888.00 2013-09-14 01:00:30.125 257 12683.08 130.18 54774.82 88888.00 2013-09-14 01:00:30.250 257 12683.05 130.15 54774.88 88888.00 2013-09-14 01:00:30.375 257 12683.08 130.18 54774.88 88888.00 2013-09-14 01:00:30.500 257 12683.05 130.20 54774.88 88888.00 2013-09-14 01:00:30.625 257 12683.05 130.20 54774.85 88888.00 2013-09-14 01:00:30.750 257 12683.05 130.22 54774.82 88888.00 2013-09-14 01:00:30.875 257 12683.08 130.22 54774.82 88888.00 2013-09-14 01:00:31.000 257 12683.08 130.20 54774.80 88888.00 2013-09-14 01:00:31.125 257 12683.05 130.20 54774.85 88888.00 2013-09-14 01:00:31.250 257 12682.95 130.18 54774.82 88888.00 2013-09-14 01:00:31.375 257 12682.90 130.20 54774.82 88888.00 2013-09-14 01:00:31.500 257 12682.95 130.20 54774.82 88888.00 2013-09-14 01:00:31.625 257 12683.02 130.25 54774.82 88888.00 2013-09-14 01:00:31.750 257 12683.00 130.25 54774.82 88888.00 2013-09-14 01:00:31.875 257 12682.98 130.25 54774.80 88888.00 2013-09-14 01:00:32.000 257 12683.02 130.25 54774.80 88888.00 2013-09-14 01:00:32.125 257 12683.02 130.22 54774.82 88888.00 2013-09-14 01:00:32.250 257 12683.00 130.20 54774.80 88888.00 2013-09-14 01:00:32.375 257 12683.00 130.22 54774.80 88888.00 2013-09-14 01:00:32.500 257 12682.98 130.25 54774.80 88888.00 2013-09-14 01:00:32.625 257 12682.98 130.25 54774.82 88888.00 2013-09-14 01:00:32.750 257 12683.00 130.22 54774.82 88888.00 2013-09-14 01:00:32.875 257 12683.00 130.22 54774.80 88888.00 2013-09-14 01:00:33.000 257 12683.05 130.28 54774.80 88888.00 2013-09-14 01:00:33.125 257 12683.10 130.28 54774.80 88888.00 2013-09-14 01:00:33.250 257 12683.05 130.22 54774.80 88888.00 2013-09-14 01:00:33.375 257 12683.02 130.25 54774.80 88888.00 2013-09-14 01:00:33.500 257 12683.02 130.25 54774.80 88888.00 2013-09-14 01:00:33.625 257 12683.02 130.20 54774.80 88888.00 2013-09-14 01:00:33.750 257 12683.00 130.20 54774.78 88888.00 2013-09-14 01:00:33.875 257 12682.98 130.22 54774.78 88888.00 2013-09-14 01:00:34.000 257 12683.02 130.20 54774.75 88888.00 2013-09-14 01:00:34.125 257 12683.00 130.20 54774.75 88888.00 2013-09-14 01:00:34.250 257 12683.00 130.20 54774.75 88888.00 2013-09-14 01:00:34.375 257 12683.00 130.20 54774.75 88888.00 2013-09-14 01:00:34.500 257 12683.02 130.20 54774.75 88888.00 2013-09-14 01:00:34.625 257 12682.98 130.20 54774.72 88888.00 2013-09-14 01:00:34.750 257 12682.95 130.20 54774.75 88888.00 2013-09-14 01:00:34.875 257 12682.95 130.18 54774.75 88888.00 2013-09-14 01:00:35.000 257 12682.92 130.18 54774.75 88888.00 2013-09-14 01:00:35.125 257 12682.90 130.20 54774.75 88888.00 2013-09-14 01:00:35.250 257 12682.92 130.15 54774.72 88888.00 2013-09-14 01:00:35.375 257 12682.92 130.20 54774.72 88888.00 2013-09-14 01:00:35.500 257 12682.95 130.20 54774.70 88888.00 2013-09-14 01:00:35.625 257 12682.98 130.18 54774.70 88888.00 2013-09-14 01:00:35.750 257 12683.00 130.18 54774.70 88888.00 2013-09-14 01:00:35.875 257 12682.98 130.18 54774.70 88888.00 2013-09-14 01:00:36.000 257 12682.98 130.18 54774.68 88888.00 2013-09-14 01:00:36.125 257 12683.02 130.18 54774.70 88888.00 2013-09-14 01:00:36.250 257 12683.08 130.12 54774.70 88888.00 2013-09-14 01:00:36.375 257 12683.12 130.15 54774.68 88888.00 2013-09-14 01:00:36.500 257 12683.10 130.15 54774.68 88888.00 2013-09-14 01:00:36.625 257 12683.08 130.15 54774.70 88888.00 2013-09-14 01:00:36.750 257 12683.05 130.15 54774.68 88888.00 2013-09-14 01:00:36.875 257 12683.05 130.15 54774.68 88888.00 2013-09-14 01:00:37.000 257 12683.08 130.15 54774.65 88888.00 2013-09-14 01:00:37.125 257 12683.10 130.15 54774.65 88888.00 2013-09-14 01:00:37.250 257 12683.08 130.15 54774.65 88888.00 2013-09-14 01:00:37.375 257 12683.05 130.15 54774.65 88888.00 2013-09-14 01:00:37.500 257 12683.02 130.15 54774.62 88888.00 2013-09-14 01:00:37.625 257 12683.02 130.18 54774.62 88888.00 2013-09-14 01:00:37.750 257 12683.05 130.20 54774.65 88888.00 2013-09-14 01:00:37.875 257 12683.08 130.18 54774.65 88888.00 2013-09-14 01:00:38.000 257 12683.08 130.18 54774.62 88888.00 2013-09-14 01:00:38.125 257 12683.05 130.18 54774.65 88888.00 2013-09-14 01:00:38.250 257 12683.05 130.15 54774.65 88888.00 2013-09-14 01:00:38.375 257 12683.12 130.15 54774.65 88888.00 2013-09-14 01:00:38.500 257 12683.15 130.18 54774.62 88888.00 2013-09-14 01:00:38.625 257 12683.17 130.18 54774.62 88888.00 2013-09-14 01:00:38.750 257 12683.12 130.20 54774.62 88888.00 2013-09-14 01:00:38.875 257 12683.10 130.22 54774.62 88888.00 2013-09-14 01:00:39.000 257 12683.12 130.20 54774.60 88888.00 2013-09-14 01:00:39.125 257 12683.15 130.20 54774.62 88888.00 2013-09-14 01:00:39.250 257 12683.10 130.18 54774.62 88888.00 2013-09-14 01:00:39.375 257 12683.10 130.20 54774.60 88888.00 2013-09-14 01:00:39.500 257 12683.10 130.18 54774.60 88888.00 2013-09-14 01:00:39.625 257 12683.10 130.20 54774.57 88888.00 2013-09-14 01:00:39.750 257 12683.10 130.22 54774.57 88888.00 2013-09-14 01:00:39.875 257 12683.15 130.22 54774.60 88888.00 2013-09-14 01:00:40.000 257 12683.12 130.20 54774.62 88888.00 2013-09-14 01:00:40.125 257 12683.05 130.20 54774.60 88888.00 2013-09-14 01:00:40.250 257 12683.05 130.18 54774.65 88888.00 2013-09-14 01:00:40.375 257 12683.15 130.22 54774.62 88888.00 2013-09-14 01:00:40.500 257 12683.15 130.22 54774.60 88888.00 2013-09-14 01:00:40.625 257 12683.05 130.20 54774.60 88888.00 2013-09-14 01:00:40.750 257 12682.95 130.20 54774.60 88888.00 2013-09-14 01:00:40.875 257 12682.90 130.20 54774.60 88888.00 2013-09-14 01:00:41.000 257 12683.00 130.20 54774.57 88888.00 2013-09-14 01:00:41.125 257 12683.08 130.18 54774.57 88888.00 2013-09-14 01:00:41.250 257 12683.05 130.18 54774.55 88888.00 2013-09-14 01:00:41.375 257 12683.05 130.18 54774.53 88888.00 2013-09-14 01:00:41.500 257 12683.10 130.20 54774.55 88888.00 2013-09-14 01:00:41.625 257 12683.12 130.20 54774.57 88888.00 2013-09-14 01:00:41.750 257 12683.17 130.20 54774.57 88888.00 2013-09-14 01:00:41.875 257 12683.20 130.22 54774.55 88888.00 2013-09-14 01:00:42.000 257 12683.25 130.20 54774.55 88888.00 2013-09-14 01:00:42.125 257 12683.23 130.20 54774.55 88888.00 2013-09-14 01:00:42.250 257 12683.12 130.20 54774.55 88888.00 2013-09-14 01:00:42.375 257 12683.15 130.20 54774.55 88888.00 2013-09-14 01:00:42.500 257 12683.12 130.25 54774.57 88888.00 2013-09-14 01:00:42.625 257 12683.12 130.22 54774.55 88888.00 2013-09-14 01:00:42.750 257 12683.20 130.22 54774.57 88888.00 2013-09-14 01:00:42.875 257 12683.20 130.22 54774.55 88888.00 2013-09-14 01:00:43.000 257 12683.15 130.22 54774.53 88888.00 2013-09-14 01:00:43.125 257 12683.20 130.20 54774.53 88888.00 2013-09-14 01:00:43.250 257 12683.17 130.20 54774.53 88888.00 2013-09-14 01:00:43.375 257 12683.15 130.20 54774.53 88888.00 2013-09-14 01:00:43.500 257 12683.17 130.22 54774.55 88888.00 2013-09-14 01:00:43.625 257 12683.15 130.20 54774.55 88888.00 2013-09-14 01:00:43.750 257 12683.15 130.20 54774.53 88888.00 2013-09-14 01:00:43.875 257 12683.15 130.20 54774.53 88888.00 2013-09-14 01:00:44.000 257 12683.15 130.20 54774.50 88888.00 2013-09-14 01:00:44.125 257 12683.15 130.20 54774.53 88888.00 2013-09-14 01:00:44.250 257 12683.15 130.20 54774.53 88888.00 2013-09-14 01:00:44.375 257 12683.20 130.22 54774.50 88888.00 2013-09-14 01:00:44.500 257 12683.20 130.22 54774.50 88888.00 2013-09-14 01:00:44.625 257 12683.17 130.25 54774.53 88888.00 2013-09-14 01:00:44.750 257 12683.15 130.22 54774.53 88888.00 2013-09-14 01:00:44.875 257 12683.20 130.20 54774.50 88888.00 2013-09-14 01:00:45.000 257 12683.15 130.18 54774.50 88888.00 2013-09-14 01:00:45.125 257 12683.10 130.18 54774.47 88888.00 2013-09-14 01:00:45.250 257 12683.05 130.18 54774.47 88888.00 2013-09-14 01:00:45.375 257 12683.05 130.20 54774.50 88888.00 2013-09-14 01:00:45.500 257 12683.08 130.18 54774.53 88888.00 2013-09-14 01:00:45.625 257 12683.12 130.18 54774.55 88888.00 2013-09-14 01:00:45.750 257 12683.15 130.18 54774.53 88888.00 2013-09-14 01:00:45.875 257 12683.10 130.20 54774.53 88888.00 2013-09-14 01:00:46.000 257 12683.10 130.22 54774.53 88888.00 2013-09-14 01:00:46.125 257 12683.17 130.22 54774.50 88888.00 2013-09-14 01:00:46.250 257 12683.23 130.18 54774.50 88888.00 2013-09-14 01:00:46.375 257 12683.25 130.20 54774.47 88888.00 2013-09-14 01:00:46.500 257 12683.23 130.20 54774.45 88888.00 2013-09-14 01:00:46.625 257 12683.20 130.20 54774.47 88888.00 2013-09-14 01:00:46.750 257 12683.23 130.22 54774.47 88888.00 2013-09-14 01:00:46.875 257 12683.25 130.20 54774.45 88888.00 2013-09-14 01:00:47.000 257 12683.23 130.20 54774.43 88888.00 2013-09-14 01:00:47.125 257 12683.17 130.20 54774.43 88888.00 2013-09-14 01:00:47.250 257 12683.10 130.20 54774.45 88888.00 2013-09-14 01:00:47.375 257 12683.15 130.22 54774.45 88888.00 2013-09-14 01:00:47.500 257 12683.17 130.22 54774.45 88888.00 2013-09-14 01:00:47.625 257 12683.15 130.22 54774.45 88888.00 2013-09-14 01:00:47.750 257 12683.12 130.20 54774.45 88888.00 2013-09-14 01:00:47.875 257 12683.15 130.20 54774.45 88888.00 2013-09-14 01:00:48.000 257 12683.20 130.20 54774.43 88888.00 2013-09-14 01:00:48.125 257 12683.20 130.22 54774.45 88888.00 2013-09-14 01:00:48.250 257 12683.08 130.22 54774.45 88888.00 2013-09-14 01:00:48.375 257 12683.08 130.22 54774.45 88888.00 2013-09-14 01:00:48.500 257 12683.12 130.22 54774.45 88888.00 2013-09-14 01:00:48.625 257 12683.17 130.22 54774.43 88888.00 2013-09-14 01:00:48.750 257 12683.17 130.25 54774.43 88888.00 2013-09-14 01:00:48.875 257 12683.17 130.22 54774.40 88888.00 2013-09-14 01:00:49.000 257 12683.20 130.22 54774.38 88888.00 2013-09-14 01:00:49.125 257 12683.20 130.25 54774.40 88888.00 2013-09-14 01:00:49.250 257 12683.17 130.22 54774.40 88888.00 2013-09-14 01:00:49.375 257 12683.20 130.22 54774.38 88888.00 2013-09-14 01:00:49.500 257 12683.20 130.25 54774.40 88888.00 2013-09-14 01:00:49.625 257 12683.23 130.25 54774.40 88888.00 2013-09-14 01:00:49.750 257 12683.23 130.25 54774.40 88888.00 2013-09-14 01:00:49.875 257 12683.15 130.22 54774.40 88888.00 2013-09-14 01:00:50.000 257 12683.15 130.25 54774.38 88888.00 2013-09-14 01:00:50.125 257 12683.12 130.25 54774.43 88888.00 2013-09-14 01:00:50.250 257 12683.12 130.22 54774.40 88888.00 2013-09-14 01:00:50.375 257 12683.20 130.22 54774.38 88888.00 2013-09-14 01:00:50.500 257 12683.20 130.25 54774.35 88888.00 2013-09-14 01:00:50.625 257 12683.23 130.25 54774.38 88888.00 2013-09-14 01:00:50.750 257 12683.25 130.28 54774.38 88888.00 2013-09-14 01:00:50.875 257 12683.25 130.25 54774.38 88888.00 2013-09-14 01:00:51.000 257 12683.17 130.25 54774.38 88888.00 2013-09-14 01:00:51.125 257 12683.17 130.25 54774.38 88888.00 2013-09-14 01:00:51.250 257 12683.20 130.25 54774.40 88888.00 2013-09-14 01:00:51.375 257 12683.25 130.28 54774.38 88888.00 2013-09-14 01:00:51.500 257 12683.23 130.28 54774.35 88888.00 2013-09-14 01:00:51.625 257 12683.20 130.28 54774.32 88888.00 2013-09-14 01:00:51.750 257 12683.20 130.28 54774.32 88888.00 2013-09-14 01:00:51.875 257 12683.20 130.25 54774.32 88888.00 2013-09-14 01:00:52.000 257 12683.25 130.28 54774.32 88888.00 2013-09-14 01:00:52.125 257 12683.23 130.30 54774.35 88888.00 2013-09-14 01:00:52.250 257 12683.23 130.28 54774.38 88888.00 2013-09-14 01:00:52.375 257 12683.23 130.28 54774.38 88888.00 2013-09-14 01:00:52.500 257 12683.23 130.28 54774.38 88888.00 2013-09-14 01:00:52.625 257 12683.30 130.30 54774.38 88888.00 2013-09-14 01:00:52.750 257 12683.38 130.30 54774.35 88888.00 2013-09-14 01:00:52.875 257 12683.35 130.30 54774.32 88888.00 2013-09-14 01:00:53.000 257 12683.33 130.30 54774.32 88888.00 2013-09-14 01:00:53.125 257 12683.33 130.28 54774.32 88888.00 2013-09-14 01:00:53.250 257 12683.27 130.28 54774.30 88888.00 2013-09-14 01:00:53.375 257 12683.27 130.28 54774.32 88888.00 2013-09-14 01:00:53.500 257 12683.23 130.30 54774.32 88888.00 2013-09-14 01:00:53.625 257 12683.20 130.28 54774.30 88888.00 2013-09-14 01:00:53.750 257 12683.23 130.30 54774.30 88888.00 2013-09-14 01:00:53.875 257 12683.25 130.28 54774.30 88888.00 2013-09-14 01:00:54.000 257 12683.27 130.28 54774.28 88888.00 2013-09-14 01:00:54.125 257 12683.27 130.28 54774.30 88888.00 2013-09-14 01:00:54.250 257 12683.27 130.28 54774.32 88888.00 2013-09-14 01:00:54.375 257 12683.27 130.25 54774.30 88888.00 2013-09-14 01:00:54.500 257 12683.27 130.28 54774.30 88888.00 2013-09-14 01:00:54.625 257 12683.25 130.30 54774.32 88888.00 2013-09-14 01:00:54.750 257 12683.27 130.32 54774.30 88888.00 2013-09-14 01:00:54.875 257 12683.27 130.30 54774.28 88888.00 2013-09-14 01:00:55.000 257 12683.33 130.32 54774.28 88888.00 2013-09-14 01:00:55.125 257 12683.30 130.32 54774.30 88888.00 2013-09-14 01:00:55.250 257 12683.25 130.32 54774.30 88888.00 2013-09-14 01:00:55.375 257 12683.23 130.32 54774.32 88888.00 2013-09-14 01:00:55.500 257 12683.20 130.30 54774.32 88888.00 2013-09-14 01:00:55.625 257 12683.20 130.32 54774.30 88888.00 2013-09-14 01:00:55.750 257 12683.23 130.35 54774.30 88888.00 2013-09-14 01:00:55.875 257 12683.27 130.32 54774.30 88888.00 2013-09-14 01:00:56.000 257 12683.25 130.32 54774.28 88888.00 2013-09-14 01:00:56.125 257 12683.25 130.32 54774.30 88888.00 2013-09-14 01:00:56.250 257 12683.23 130.32 54774.30 88888.00 2013-09-14 01:00:56.375 257 12683.30 130.35 54774.30 88888.00 2013-09-14 01:00:56.500 257 12683.25 130.35 54774.28 88888.00 2013-09-14 01:00:56.625 257 12683.27 130.32 54774.28 88888.00 2013-09-14 01:00:56.750 257 12683.30 130.35 54774.30 88888.00 2013-09-14 01:00:56.875 257 12683.30 130.35 54774.30 88888.00 2013-09-14 01:00:57.000 257 12683.25 130.38 54774.28 88888.00 2013-09-14 01:00:57.125 257 12683.27 130.35 54774.28 88888.00 2013-09-14 01:00:57.250 257 12683.27 130.35 54774.25 88888.00 2013-09-14 01:00:57.375 257 12683.33 130.38 54774.22 88888.00 2013-09-14 01:00:57.500 257 12683.35 130.38 54774.22 88888.00 2013-09-14 01:00:57.625 257 12683.33 130.38 54774.25 88888.00 2013-09-14 01:00:57.750 257 12683.30 130.38 54774.25 88888.00 2013-09-14 01:00:57.875 257 12683.30 130.38 54774.25 88888.00 2013-09-14 01:00:58.000 257 12683.33 130.38 54774.22 88888.00 2013-09-14 01:00:58.125 257 12683.35 130.40 54774.25 88888.00 2013-09-14 01:00:58.250 257 12683.27 130.38 54774.25 88888.00 2013-09-14 01:00:58.375 257 12683.25 130.38 54774.22 88888.00 2013-09-14 01:00:58.500 257 12683.25 130.40 54774.22 88888.00 2013-09-14 01:00:58.625 257 12683.23 130.38 54774.25 88888.00 2013-09-14 01:00:58.750 257 12683.25 130.40 54774.25 88888.00 2013-09-14 01:00:58.875 257 12683.25 130.43 54774.25 88888.00 2013-09-14 01:00:59.000 257 12683.23 130.43 54774.25 88888.00 2013-09-14 01:00:59.125 257 12683.20 130.38 54774.22 88888.00 2013-09-14 01:00:59.250 257 12683.20 130.38 54774.22 88888.00 2013-09-14 01:00:59.375 257 12683.23 130.40 54774.22 88888.00 2013-09-14 01:00:59.500 257 12683.23 130.40 54774.22 88888.00 2013-09-14 01:00:59.625 257 12683.20 130.43 54774.25 88888.00 2013-09-14 01:00:59.750 257 12683.20 130.43 54774.20 88888.00 2013-09-14 01:00:59.875 257 12683.20 130.43 54774.20 88888.00 2013-09-14 01:01:00.000 257 12683.20 130.40 54774.20 88888.00 2013-09-14 01:01:00.125 257 12683.20 130.43 54774.25 88888.00 2013-09-14 01:01:00.250 257 12683.10 130.43 54774.20 88888.00 2013-09-14 01:01:00.375 257 12683.15 130.40 54774.12 88888.00 2013-09-14 01:01:00.500 257 12683.15 130.38 54774.12 88888.00 2013-09-14 01:01:00.625 257 12683.20 130.43 54774.18 88888.00 2013-09-14 01:01:00.750 257 12683.17 130.47 54774.20 88888.00 2013-09-14 01:01:00.875 257 12683.20 130.45 54774.20 88888.00 2013-09-14 01:01:01.000 257 12683.17 130.43 54774.15 88888.00 2013-09-14 01:01:01.125 257 12683.15 130.43 54774.12 88888.00 2013-09-14 01:01:01.250 257 12683.10 130.43 54774.18 88888.00 2013-09-14 01:01:01.375 257 12683.17 130.47 54774.18 88888.00 2013-09-14 01:01:01.500 257 12683.17 130.47 54774.15 88888.00 2013-09-14 01:01:01.625 257 12683.17 130.45 54774.15 88888.00 2013-09-14 01:01:01.750 257 12683.17 130.47 54774.15 88888.00 2013-09-14 01:01:01.875 257 12683.17 130.47 54774.15 88888.00 2013-09-14 01:01:02.000 257 12683.17 130.47 54774.15 88888.00 2013-09-14 01:01:02.125 257 12683.20 130.47 54774.18 88888.00 2013-09-14 01:01:02.250 257 12683.20 130.47 54774.18 88888.00 2013-09-14 01:01:02.375 257 12683.20 130.47 54774.15 88888.00 2013-09-14 01:01:02.500 257 12683.17 130.45 54774.15 88888.00 2013-09-14 01:01:02.625 257 12683.17 130.50 54774.18 88888.00 2013-09-14 01:01:02.750 257 12683.20 130.50 54774.18 88888.00 2013-09-14 01:01:02.875 257 12683.20 130.50 54774.15 88888.00 2013-09-14 01:01:03.000 257 12683.17 130.47 54774.15 88888.00 2013-09-14 01:01:03.125 257 12683.20 130.47 54774.18 88888.00 2013-09-14 01:01:03.250 257 12683.15 130.47 54774.15 88888.00 2013-09-14 01:01:03.375 257 12683.15 130.50 54774.10 88888.00 2013-09-14 01:01:03.500 257 12683.17 130.50 54774.12 88888.00 2013-09-14 01:01:03.625 257 12683.20 130.53 54774.15 88888.00 2013-09-14 01:01:03.750 257 12683.25 130.50 54774.15 88888.00 2013-09-14 01:01:03.875 257 12683.23 130.50 54774.15 88888.00 2013-09-14 01:01:04.000 257 12683.17 130.47 54774.15 88888.00 2013-09-14 01:01:04.125 257 12683.15 130.47 54774.12 88888.00 2013-09-14 01:01:04.250 257 12683.15 130.47 54774.12 88888.00 2013-09-14 01:01:04.375 257 12683.20 130.53 54774.18 88888.00 2013-09-14 01:01:04.500 257 12683.15 130.53 54774.15 88888.00 2013-09-14 01:01:04.625 257 12683.12 130.50 54774.12 88888.00 2013-09-14 01:01:04.750 257 12683.17 130.50 54774.12 88888.00 2013-09-14 01:01:04.875 257 12683.20 130.50 54774.12 88888.00 2013-09-14 01:01:05.000 257 12683.15 130.55 54774.12 88888.00 2013-09-14 01:01:05.125 257 12683.10 130.55 54774.12 88888.00 2013-09-14 01:01:05.250 257 12683.20 130.50 54774.15 88888.00 2013-09-14 01:01:05.375 257 12683.27 130.55 54774.15 88888.00 2013-09-14 01:01:05.500 257 12683.20 130.57 54774.15 88888.00 2013-09-14 01:01:05.625 257 12683.15 130.55 54774.12 88888.00 2013-09-14 01:01:05.750 257 12683.15 130.57 54774.12 88888.00 2013-09-14 01:01:05.875 257 12683.17 130.57 54774.12 88888.00 2013-09-14 01:01:06.000 257 12683.17 130.55 54774.10 88888.00 2013-09-14 01:01:06.125 257 12683.23 130.55 54774.10 88888.00 2013-09-14 01:01:06.250 257 12683.23 130.55 54774.07 88888.00 2013-09-14 01:01:06.375 257 12683.25 130.57 54774.07 88888.00 2013-09-14 01:01:06.500 257 12683.25 130.60 54774.10 88888.00 2013-09-14 01:01:06.625 257 12683.25 130.60 54774.10 88888.00 2013-09-14 01:01:06.750 257 12683.23 130.60 54774.07 88888.00 2013-09-14 01:01:06.875 257 12683.20 130.60 54774.07 88888.00 2013-09-14 01:01:07.000 257 12683.17 130.57 54774.03 88888.00 2013-09-14 01:01:07.125 257 12683.20 130.62 54774.07 88888.00 2013-09-14 01:01:07.250 257 12683.23 130.62 54774.05 88888.00 2013-09-14 01:01:07.375 257 12683.17 130.60 54774.05 88888.00 2013-09-14 01:01:07.500 257 12683.15 130.62 54774.07 88888.00 2013-09-14 01:01:07.625 257 12683.23 130.62 54774.07 88888.00 2013-09-14 01:01:07.750 257 12683.27 130.60 54774.05 88888.00 2013-09-14 01:01:07.875 257 12683.23 130.60 54774.07 88888.00 2013-09-14 01:01:08.000 257 12683.25 130.60 54774.05 88888.00 2013-09-14 01:01:08.125 257 12683.25 130.62 54774.03 88888.00 2013-09-14 01:01:08.250 257 12683.15 130.65 54774.05 88888.00 2013-09-14 01:01:08.375 257 12683.17 130.68 54774.05 88888.00 2013-09-14 01:01:08.500 257 12683.23 130.68 54774.10 88888.00 2013-09-14 01:01:08.625 257 12683.33 130.68 54774.10 88888.00 2013-09-14 01:01:08.750 257 12683.23 130.70 54774.07 88888.00 2013-09-14 01:01:08.875 257 12683.20 130.70 54774.07 88888.00 2013-09-14 01:01:09.000 257 12683.23 130.68 54774.07 88888.00 2013-09-14 01:01:09.125 257 12683.25 130.68 54774.10 88888.00 2013-09-14 01:01:09.250 257 12683.23 130.68 54774.07 88888.00 2013-09-14 01:01:09.375 257 12683.20 130.72 54774.07 88888.00 2013-09-14 01:01:09.500 257 12683.17 130.70 54774.07 88888.00 2013-09-14 01:01:09.625 257 12683.17 130.70 54774.03 88888.00 2013-09-14 01:01:09.750 257 12683.15 130.70 54774.07 88888.00 2013-09-14 01:01:09.875 257 12683.17 130.70 54774.07 88888.00 2013-09-14 01:01:10.000 257 12683.20 130.72 54774.05 88888.00 2013-09-14 01:01:10.125 257 12683.20 130.72 54774.07 88888.00 2013-09-14 01:01:10.250 257 12683.17 130.72 54774.07 88888.00 2013-09-14 01:01:10.375 257 12683.20 130.75 54774.07 88888.00 2013-09-14 01:01:10.500 257 12683.20 130.75 54774.07 88888.00 2013-09-14 01:01:10.625 257 12683.23 130.72 54774.05 88888.00 2013-09-14 01:01:10.750 257 12683.25 130.72 54774.03 88888.00 2013-09-14 01:01:10.875 257 12683.20 130.72 54774.05 88888.00 2013-09-14 01:01:11.000 257 12683.20 130.75 54774.00 88888.00 2013-09-14 01:01:11.125 257 12683.20 130.78 54774.03 88888.00 2013-09-14 01:01:11.250 257 12683.23 130.75 54774.05 88888.00 2013-09-14 01:01:11.375 257 12683.23 130.78 54774.03 88888.00 2013-09-14 01:01:11.500 257 12683.25 130.78 54774.05 88888.00 2013-09-14 01:01:11.625 257 12683.23 130.82 54774.05 88888.00 2013-09-14 01:01:11.750 257 12683.23 130.80 54774.03 88888.00 2013-09-14 01:01:11.875 257 12683.23 130.80 54774.03 88888.00 2013-09-14 01:01:12.000 257 12683.23 130.80 54774.05 88888.00 2013-09-14 01:01:12.125 257 12683.23 130.80 54774.07 88888.00 2013-09-14 01:01:12.250 257 12683.17 130.80 54774.05 88888.00 2013-09-14 01:01:12.375 257 12683.17 130.80 54774.03 88888.00 2013-09-14 01:01:12.500 257 12683.20 130.82 54774.05 88888.00 2013-09-14 01:01:12.625 257 12683.20 130.80 54774.03 88888.00 2013-09-14 01:01:12.750 257 12683.15 130.82 54774.05 88888.00 2013-09-14 01:01:12.875 257 12683.10 130.82 54774.05 88888.00 2013-09-14 01:01:13.000 257 12683.15 130.85 54774.03 88888.00 2013-09-14 01:01:13.125 257 12683.17 130.88 54774.05 88888.00 2013-09-14 01:01:13.250 257 12683.12 130.82 54774.05 88888.00 2013-09-14 01:01:13.375 257 12683.12 130.85 54774.05 88888.00 2013-09-14 01:01:13.500 257 12683.12 130.85 54774.05 88888.00 2013-09-14 01:01:13.625 257 12683.12 130.82 54774.05 88888.00 2013-09-14 01:01:13.750 257 12683.15 130.85 54774.00 88888.00 2013-09-14 01:01:13.875 257 12683.17 130.85 54774.00 88888.00 2013-09-14 01:01:14.000 257 12683.17 130.85 54774.00 88888.00 2013-09-14 01:01:14.125 257 12683.12 130.88 54774.03 88888.00 2013-09-14 01:01:14.250 257 12683.10 130.85 54773.97 88888.00 2013-09-14 01:01:14.375 257 12683.15 130.88 54774.00 88888.00 2013-09-14 01:01:14.500 257 12683.15 130.88 54773.97 88888.00 2013-09-14 01:01:14.625 257 12683.12 130.88 54773.97 88888.00 2013-09-14 01:01:14.750 257 12683.10 130.88 54773.97 88888.00 2013-09-14 01:01:14.875 257 12683.10 130.93 54774.03 88888.00 2013-09-14 01:01:15.000 257 12683.12 130.90 54774.00 88888.00 2013-09-14 01:01:15.125 257 12683.12 130.93 54774.03 88888.00 2013-09-14 01:01:15.250 257 12683.12 130.93 54774.03 88888.00 2013-09-14 01:01:15.375 257 12683.20 130.93 54773.97 88888.00 2013-09-14 01:01:15.500 257 12683.20 130.95 54774.00 88888.00 2013-09-14 01:01:15.625 257 12683.20 130.95 54774.03 88888.00 2013-09-14 01:01:15.750 257 12683.17 130.97 54774.00 88888.00 2013-09-14 01:01:15.875 257 12683.17 130.97 54774.00 88888.00 2013-09-14 01:01:16.000 257 12683.17 130.95 54773.97 88888.00 2013-09-14 01:01:16.125 257 12683.17 130.95 54773.97 88888.00 2013-09-14 01:01:16.250 257 12683.20 130.97 54774.05 88888.00 2013-09-14 01:01:16.375 257 12683.23 131.00 54774.05 88888.00 2013-09-14 01:01:16.500 257 12683.17 130.97 54774.00 88888.00 2013-09-14 01:01:16.625 257 12683.15 130.97 54774.00 88888.00 2013-09-14 01:01:16.750 257 12683.15 130.97 54773.97 88888.00 2013-09-14 01:01:16.875 257 12683.15 131.00 54773.97 88888.00 2013-09-14 01:01:17.000 257 12683.17 130.97 54773.97 88888.00 2013-09-14 01:01:17.125 257 12683.10 131.00 54774.00 88888.00 2013-09-14 01:01:17.250 257 12683.02 131.03 54773.97 88888.00 2013-09-14 01:01:17.375 257 12683.00 131.03 54773.97 88888.00 2013-09-14 01:01:17.500 257 12683.10 131.03 54773.97 88888.00 2013-09-14 01:01:17.625 257 12683.12 131.03 54774.00 88888.00 2013-09-14 01:01:17.750 257 12683.02 131.05 54774.00 88888.00 2013-09-14 01:01:17.875 257 12683.05 131.03 54774.00 88888.00 2013-09-14 01:01:18.000 257 12683.12 131.05 54774.00 88888.00 2013-09-14 01:01:18.125 257 12683.12 131.07 54774.00 88888.00 2013-09-14 01:01:18.250 257 12683.12 131.05 54774.00 88888.00 2013-09-14 01:01:18.375 257 12683.12 131.07 54774.03 88888.00 2013-09-14 01:01:18.500 257 12683.10 131.05 54773.97 88888.00 2013-09-14 01:01:18.625 257 12683.12 131.05 54773.97 88888.00 2013-09-14 01:01:18.750 257 12683.08 131.05 54774.00 88888.00 2013-09-14 01:01:18.875 257 12683.05 131.10 54773.97 88888.00 2013-09-14 01:01:19.000 257 12683.02 131.10 54773.95 88888.00 2013-09-14 01:01:19.125 257 12683.08 131.07 54773.97 88888.00 2013-09-14 01:01:19.250 257 12683.10 131.10 54773.95 88888.00 2013-09-14 01:01:19.375 257 12683.15 131.10 54773.95 88888.00 2013-09-14 01:01:19.500 257 12683.12 131.10 54773.95 88888.00 2013-09-14 01:01:19.625 257 12683.10 131.10 54773.95 88888.00 2013-09-14 01:01:19.750 257 12683.17 131.12 54773.95 88888.00 2013-09-14 01:01:19.875 257 12683.23 131.10 54773.93 88888.00 2013-09-14 01:01:20.000 257 12683.27 131.05 54773.90 88888.00 2013-09-14 01:01:20.125 257 12683.20 131.07 54773.95 88888.00 2013-09-14 01:01:20.250 257 12683.15 131.10 54773.97 88888.00 2013-09-14 01:01:20.375 257 12683.12 131.10 54773.93 88888.00 2013-09-14 01:01:20.500 257 12683.10 131.10 54773.93 88888.00 2013-09-14 01:01:20.625 257 12683.10 131.12 54773.95 88888.00 2013-09-14 01:01:20.750 257 12683.08 131.12 54773.93 88888.00 2013-09-14 01:01:20.875 257 12683.08 131.12 54773.93 88888.00 2013-09-14 01:01:21.000 257 12683.12 131.12 54773.93 88888.00 2013-09-14 01:01:21.125 257 12683.15 131.12 54773.95 88888.00 2013-09-14 01:01:21.250 257 12683.12 131.12 54773.97 88888.00 2013-09-14 01:01:21.375 257 12683.08 131.15 54773.95 88888.00 2013-09-14 01:01:21.500 257 12683.02 131.15 54773.95 88888.00 2013-09-14 01:01:21.625 257 12683.05 131.15 54773.95 88888.00 2013-09-14 01:01:21.750 257 12683.08 131.18 54773.90 88888.00 2013-09-14 01:01:21.875 257 12683.08 131.15 54773.93 88888.00 2013-09-14 01:01:22.000 257 12683.10 131.15 54773.93 88888.00 2013-09-14 01:01:22.125 257 12683.08 131.18 54773.95 88888.00 2013-09-14 01:01:22.250 257 12683.08 131.15 54773.95 88888.00 2013-09-14 01:01:22.375 257 12683.05 131.15 54773.97 88888.00 2013-09-14 01:01:22.500 257 12683.02 131.18 54773.95 88888.00 2013-09-14 01:01:22.625 257 12683.08 131.18 54773.95 88888.00 2013-09-14 01:01:22.750 257 12683.08 131.18 54773.95 88888.00 2013-09-14 01:01:22.875 257 12683.08 131.18 54773.93 88888.00 2013-09-14 01:01:23.000 257 12683.02 131.18 54773.95 88888.00 2013-09-14 01:01:23.125 257 12683.05 131.18 54773.97 88888.00 2013-09-14 01:01:23.250 257 12683.05 131.18 54773.93 88888.00 2013-09-14 01:01:23.375 257 12683.02 131.18 54773.90 88888.00 2013-09-14 01:01:23.500 257 12683.02 131.18 54773.95 88888.00 2013-09-14 01:01:23.625 257 12683.10 131.18 54773.97 88888.00 2013-09-14 01:01:23.750 257 12683.15 131.18 54773.95 88888.00 2013-09-14 01:01:23.875 257 12683.20 131.20 54773.97 88888.00 2013-09-14 01:01:24.000 257 12683.17 131.20 54773.95 88888.00 2013-09-14 01:01:24.125 257 12683.17 131.20 54773.93 88888.00 2013-09-14 01:01:24.250 257 12683.15 131.25 54773.93 88888.00 2013-09-14 01:01:24.375 257 12683.12 131.25 54773.93 88888.00 2013-09-14 01:01:24.500 257 12683.10 131.25 54773.93 88888.00 2013-09-14 01:01:24.625 257 12683.10 131.25 54773.95 88888.00 2013-09-14 01:01:24.750 257 12683.10 131.25 54773.97 88888.00 2013-09-14 01:01:24.875 257 12683.08 131.25 54773.95 88888.00 2013-09-14 01:01:25.000 257 12683.05 131.25 54773.93 88888.00 2013-09-14 01:01:25.125 257 12683.02 131.22 54773.93 88888.00 2013-09-14 01:01:25.250 257 12682.98 131.22 54773.93 88888.00 2013-09-14 01:01:25.375 257 12683.00 131.25 54773.93 88888.00 2013-09-14 01:01:25.500 257 12682.98 131.25 54773.93 88888.00 2013-09-14 01:01:25.625 257 12682.95 131.28 54773.93 88888.00 2013-09-14 01:01:25.750 257 12683.02 131.25 54773.93 88888.00 2013-09-14 01:01:25.875 257 12683.08 131.25 54773.93 88888.00 2013-09-14 01:01:26.000 257 12683.05 131.25 54773.90 88888.00 2013-09-14 01:01:26.125 257 12683.02 131.25 54773.93 88888.00 2013-09-14 01:01:26.250 257 12683.02 131.25 54773.93 88888.00 2013-09-14 01:01:26.375 257 12683.05 131.25 54773.93 88888.00 2013-09-14 01:01:26.500 257 12683.10 131.25 54773.90 88888.00 2013-09-14 01:01:26.625 257 12683.05 131.28 54773.93 88888.00 2013-09-14 01:01:26.750 257 12682.98 131.28 54773.95 88888.00 2013-09-14 01:01:26.875 257 12682.98 131.25 54773.95 88888.00 2013-09-14 01:01:27.000 257 12682.98 131.28 54773.90 88888.00 2013-09-14 01:01:27.125 257 12682.95 131.25 54773.90 88888.00 2013-09-14 01:01:27.250 257 12682.92 131.28 54773.93 88888.00 2013-09-14 01:01:27.375 257 12683.00 131.28 54773.93 88888.00 2013-09-14 01:01:27.500 257 12683.08 131.30 54773.95 88888.00 2013-09-14 01:01:27.625 257 12683.08 131.28 54773.90 88888.00 2013-09-14 01:01:27.750 257 12683.00 131.30 54773.93 88888.00 2013-09-14 01:01:27.875 257 12682.98 131.30 54773.95 88888.00 2013-09-14 01:01:28.000 257 12682.98 131.25 54773.93 88888.00 2013-09-14 01:01:28.125 257 12683.00 131.28 54773.93 88888.00 2013-09-14 01:01:28.250 257 12682.95 131.25 54773.93 88888.00 2013-09-14 01:01:28.375 257 12683.00 131.30 54773.95 88888.00 2013-09-14 01:01:28.500 257 12683.02 131.30 54773.93 88888.00 2013-09-14 01:01:28.625 257 12683.05 131.30 54773.95 88888.00 2013-09-14 01:01:28.750 257 12683.00 131.32 54773.93 88888.00 2013-09-14 01:01:28.875 257 12682.98 131.32 54773.93 88888.00 2013-09-14 01:01:29.000 257 12682.95 131.30 54773.90 88888.00 2013-09-14 01:01:29.125 257 12682.95 131.32 54773.93 88888.00 2013-09-14 01:01:29.250 257 12682.92 131.30 54773.95 88888.00 2013-09-14 01:01:29.375 257 12683.00 131.30 54773.90 88888.00 2013-09-14 01:01:29.500 257 12683.00 131.32 54773.90 88888.00 2013-09-14 01:01:29.625 257 12683.02 131.32 54773.90 88888.00 2013-09-14 01:01:29.750 257 12683.00 131.32 54773.90 88888.00 2013-09-14 01:01:29.875 257 12683.00 131.35 54773.90 88888.00 2013-09-14 01:01:30.000 257 12683.02 131.32 54773.88 88888.00 2013-09-14 01:01:30.125 257 12683.02 131.32 54773.88 88888.00 2013-09-14 01:01:30.250 257 12682.98 131.32 54773.95 88888.00 2013-09-14 01:01:30.375 257 12682.95 131.35 54773.93 88888.00 2013-09-14 01:01:30.500 257 12682.95 131.35 54773.95 88888.00 2013-09-14 01:01:30.625 257 12682.98 131.32 54773.95 88888.00 2013-09-14 01:01:30.750 257 12683.00 131.32 54773.93 88888.00 2013-09-14 01:01:30.875 257 12682.98 131.35 54773.90 88888.00 2013-09-14 01:01:31.000 257 12683.00 131.35 54773.90 88888.00 2013-09-14 01:01:31.125 257 12682.95 131.32 54773.90 88888.00 2013-09-14 01:01:31.250 257 12682.98 131.30 54773.90 88888.00 2013-09-14 01:01:31.375 257 12683.02 131.32 54773.88 88888.00 2013-09-14 01:01:31.500 257 12683.02 131.35 54773.90 88888.00 2013-09-14 01:01:31.625 257 12682.95 131.35 54773.90 88888.00 2013-09-14 01:01:31.750 257 12682.92 131.35 54773.88 88888.00 2013-09-14 01:01:31.875 257 12682.95 131.35 54773.90 88888.00 2013-09-14 01:01:32.000 257 12682.98 131.38 54773.93 88888.00 2013-09-14 01:01:32.125 257 12682.95 131.38 54773.90 88888.00 2013-09-14 01:01:32.250 257 12682.92 131.35 54773.88 88888.00 2013-09-14 01:01:32.375 257 12682.95 131.35 54773.88 88888.00 2013-09-14 01:01:32.500 257 12682.92 131.38 54773.90 88888.00 2013-09-14 01:01:32.625 257 12682.90 131.43 54773.93 88888.00 2013-09-14 01:01:32.750 257 12683.05 131.43 54773.93 88888.00 2013-09-14 01:01:32.875 257 12683.05 131.40 54773.93 88888.00 2013-09-14 01:01:33.000 257 12682.95 131.40 54773.90 88888.00 2013-09-14 01:01:33.125 257 12682.88 131.40 54773.88 88888.00 2013-09-14 01:01:33.250 257 12682.83 131.40 54773.90 88888.00 2013-09-14 01:01:33.375 257 12682.90 131.40 54773.90 88888.00 2013-09-14 01:01:33.500 257 12682.90 131.38 54773.85 88888.00 2013-09-14 01:01:33.625 257 12682.90 131.38 54773.85 88888.00 2013-09-14 01:01:33.750 257 12682.88 131.35 54773.88 88888.00 2013-09-14 01:01:33.875 257 12682.83 131.38 54773.88 88888.00 2013-09-14 01:01:34.000 257 12682.85 131.35 54773.85 88888.00 2013-09-14 01:01:34.125 257 12682.88 131.40 54773.88 88888.00 2013-09-14 01:01:34.250 257 12682.85 131.40 54773.85 88888.00 2013-09-14 01:01:34.375 257 12682.88 131.40 54773.88 88888.00 2013-09-14 01:01:34.500 257 12682.88 131.40 54773.88 88888.00 2013-09-14 01:01:34.625 257 12682.92 131.40 54773.88 88888.00 2013-09-14 01:01:34.750 257 12682.98 131.40 54773.88 88888.00 2013-09-14 01:01:34.875 257 12682.98 131.43 54773.90 88888.00 2013-09-14 01:01:35.000 257 12682.92 131.43 54773.85 88888.00 2013-09-14 01:01:35.125 257 12682.92 131.43 54773.85 88888.00 2013-09-14 01:01:35.250 257 12682.88 131.40 54773.88 88888.00 2013-09-14 01:01:35.375 257 12682.85 131.43 54773.85 88888.00 2013-09-14 01:01:35.500 257 12682.85 131.45 54773.88 88888.00 2013-09-14 01:01:35.625 257 12682.88 131.45 54773.88 88888.00 2013-09-14 01:01:35.750 257 12682.83 131.43 54773.85 88888.00 2013-09-14 01:01:35.875 257 12682.85 131.43 54773.85 88888.00 2013-09-14 01:01:36.000 257 12682.85 131.45 54773.85 88888.00 2013-09-14 01:01:36.125 257 12682.80 131.45 54773.88 88888.00 2013-09-14 01:01:36.250 257 12682.80 131.45 54773.90 88888.00 2013-09-14 01:01:36.375 257 12682.90 131.47 54773.90 88888.00 2013-09-14 01:01:36.500 257 12683.02 131.45 54773.88 88888.00 2013-09-14 01:01:36.625 257 12683.02 131.43 54773.88 88888.00 2013-09-14 01:01:36.750 257 12682.95 131.43 54773.85 88888.00 2013-09-14 01:01:36.875 257 12682.95 131.45 54773.88 88888.00 2013-09-14 01:01:37.000 257 12682.90 131.45 54773.88 88888.00 2013-09-14 01:01:37.125 257 12682.88 131.45 54773.88 88888.00 2013-09-14 01:01:37.250 257 12682.90 131.43 54773.88 88888.00 2013-09-14 01:01:37.375 257 12682.85 131.45 54773.85 88888.00 2013-09-14 01:01:37.500 257 12682.85 131.47 54773.88 88888.00 2013-09-14 01:01:37.625 257 12682.90 131.47 54773.90 88888.00 2013-09-14 01:01:37.750 257 12682.92 131.47 54773.88 88888.00 2013-09-14 01:01:37.875 257 12682.90 131.50 54773.88 88888.00 2013-09-14 01:01:38.000 257 12682.88 131.47 54773.88 88888.00 2013-09-14 01:01:38.125 257 12682.92 131.45 54773.85 88888.00 2013-09-14 01:01:38.250 257 12682.90 131.45 54773.88 88888.00 2013-09-14 01:01:38.375 257 12682.95 131.47 54773.88 88888.00 2013-09-14 01:01:38.500 257 12682.95 131.50 54773.88 88888.00 2013-09-14 01:01:38.625 257 12682.95 131.50 54773.85 88888.00 2013-09-14 01:01:38.750 257 12682.85 131.50 54773.88 88888.00 2013-09-14 01:01:38.875 257 12682.83 131.53 54773.90 88888.00 2013-09-14 01:01:39.000 257 12682.88 131.50 54773.88 88888.00 2013-09-14 01:01:39.125 257 12682.88 131.47 54773.85 88888.00 2013-09-14 01:01:39.250 257 12682.77 131.47 54773.85 88888.00 2013-09-14 01:01:39.375 257 12682.83 131.50 54773.85 88888.00 2013-09-14 01:01:39.500 257 12682.88 131.53 54773.85 88888.00 2013-09-14 01:01:39.625 257 12682.85 131.53 54773.85 88888.00 2013-09-14 01:01:39.750 257 12682.83 131.53 54773.85 88888.00 2013-09-14 01:01:39.875 257 12682.83 131.53 54773.85 88888.00 2013-09-14 01:01:40.000 257 12682.83 131.53 54773.82 88888.00 2013-09-14 01:01:40.125 257 12682.80 131.53 54773.80 88888.00 2013-09-14 01:01:40.250 257 12682.77 131.53 54773.85 88888.00 2013-09-14 01:01:40.375 257 12682.77 131.53 54773.85 88888.00 2013-09-14 01:01:40.500 257 12682.80 131.55 54773.85 88888.00 2013-09-14 01:01:40.625 257 12682.85 131.55 54773.82 88888.00 2013-09-14 01:01:40.750 257 12682.83 131.55 54773.85 88888.00 2013-09-14 01:01:40.875 257 12682.80 131.53 54773.85 88888.00 2013-09-14 01:01:41.000 257 12682.80 131.53 54773.82 88888.00 2013-09-14 01:01:41.125 257 12682.80 131.53 54773.85 88888.00 2013-09-14 01:01:41.250 257 12682.77 131.53 54773.88 88888.00 2013-09-14 01:01:41.375 257 12682.80 131.53 54773.85 88888.00 2013-09-14 01:01:41.500 257 12682.83 131.55 54773.85 88888.00 2013-09-14 01:01:41.625 257 12682.85 131.55 54773.82 88888.00 2013-09-14 01:01:41.750 257 12682.85 131.53 54773.82 88888.00 2013-09-14 01:01:41.875 257 12682.88 131.57 54773.85 88888.00 2013-09-14 01:01:42.000 257 12682.88 131.55 54773.85 88888.00 2013-09-14 01:01:42.125 257 12682.83 131.55 54773.85 88888.00 2013-09-14 01:01:42.250 257 12682.85 131.57 54773.85 88888.00 2013-09-14 01:01:42.375 257 12682.85 131.60 54773.85 88888.00 2013-09-14 01:01:42.500 257 12682.85 131.57 54773.85 88888.00 2013-09-14 01:01:42.625 257 12682.85 131.57 54773.85 88888.00 2013-09-14 01:01:42.750 257 12682.85 131.57 54773.85 88888.00 2013-09-14 01:01:42.875 257 12682.88 131.60 54773.85 88888.00 2013-09-14 01:01:43.000 257 12682.83 131.57 54773.82 88888.00 2013-09-14 01:01:43.125 257 12682.80 131.57 54773.82 88888.00 2013-09-14 01:01:43.250 257 12682.75 131.57 54773.82 88888.00 2013-09-14 01:01:43.375 257 12682.75 131.60 54773.82 88888.00 2013-09-14 01:01:43.500 257 12682.73 131.57 54773.85 88888.00 2013-09-14 01:01:43.625 257 12682.75 131.55 54773.85 88888.00 2013-09-14 01:01:43.750 257 12682.83 131.57 54773.85 88888.00 2013-09-14 01:01:43.875 257 12682.85 131.57 54773.82 88888.00 2013-09-14 01:01:44.000 257 12682.83 131.57 54773.82 88888.00 2013-09-14 01:01:44.125 257 12682.77 131.60 54773.82 88888.00 2013-09-14 01:01:44.250 257 12682.80 131.62 54773.85 88888.00 2013-09-14 01:01:44.375 257 12682.90 131.65 54773.82 88888.00 2013-09-14 01:01:44.500 257 12682.90 131.65 54773.82 88888.00 2013-09-14 01:01:44.625 257 12682.83 131.62 54773.82 88888.00 2013-09-14 01:01:44.750 257 12682.83 131.62 54773.85 88888.00 2013-09-14 01:01:44.875 257 12682.85 131.65 54773.82 88888.00 2013-09-14 01:01:45.000 257 12682.83 131.62 54773.80 88888.00 2013-09-14 01:01:45.125 257 12682.83 131.65 54773.80 88888.00 2013-09-14 01:01:45.250 257 12682.83 131.65 54773.80 88888.00 2013-09-14 01:01:45.375 257 12682.85 131.62 54773.80 88888.00 2013-09-14 01:01:45.500 257 12682.88 131.65 54773.75 88888.00 2013-09-14 01:01:45.625 257 12682.88 131.68 54773.78 88888.00 2013-09-14 01:01:45.750 257 12682.92 131.65 54773.75 88888.00 2013-09-14 01:01:45.875 257 12682.95 131.65 54773.75 88888.00 2013-09-14 01:01:46.000 257 12682.92 131.65 54773.75 88888.00 2013-09-14 01:01:46.125 257 12682.85 131.68 54773.78 88888.00 2013-09-14 01:01:46.250 257 12682.88 131.65 54773.78 88888.00 2013-09-14 01:01:46.375 257 12682.88 131.62 54773.75 88888.00 2013-09-14 01:01:46.500 257 12682.88 131.65 54773.78 88888.00 2013-09-14 01:01:46.625 257 12682.88 131.68 54773.78 88888.00 2013-09-14 01:01:46.750 257 12682.85 131.68 54773.75 88888.00 2013-09-14 01:01:46.875 257 12682.90 131.68 54773.78 88888.00 2013-09-14 01:01:47.000 257 12682.88 131.68 54773.78 88888.00 2013-09-14 01:01:47.125 257 12682.90 131.70 54773.78 88888.00 2013-09-14 01:01:47.250 257 12682.80 131.68 54773.78 88888.00 2013-09-14 01:01:47.375 257 12682.80 131.70 54773.80 88888.00 2013-09-14 01:01:47.500 257 12682.80 131.70 54773.78 88888.00 2013-09-14 01:01:47.625 257 12682.77 131.70 54773.75 88888.00 2013-09-14 01:01:47.750 257 12682.80 131.70 54773.80 88888.00 2013-09-14 01:01:47.875 257 12682.83 131.72 54773.80 88888.00 2013-09-14 01:01:48.000 257 12682.88 131.70 54773.78 88888.00 2013-09-14 01:01:48.125 257 12682.92 131.72 54773.80 88888.00 2013-09-14 01:01:48.250 257 12682.92 131.72 54773.80 88888.00 2013-09-14 01:01:48.375 257 12682.92 131.78 54773.85 88888.00 2013-09-14 01:01:48.500 257 12682.88 131.78 54773.80 88888.00 2013-09-14 01:01:48.625 257 12682.90 131.72 54773.78 88888.00 2013-09-14 01:01:48.750 257 12682.92 131.72 54773.78 88888.00 2013-09-14 01:01:48.875 257 12682.90 131.70 54773.78 88888.00 2013-09-14 01:01:49.000 257 12682.90 131.70 54773.75 88888.00 2013-09-14 01:01:49.125 257 12682.85 131.72 54773.75 88888.00 2013-09-14 01:01:49.250 257 12682.77 131.72 54773.78 88888.00 2013-09-14 01:01:49.375 257 12682.83 131.72 54773.78 88888.00 2013-09-14 01:01:49.500 257 12682.75 131.70 54773.78 88888.00 2013-09-14 01:01:49.625 257 12682.70 131.70 54773.75 88888.00 2013-09-14 01:01:49.750 257 12682.73 131.70 54773.75 88888.00 2013-09-14 01:01:49.875 257 12682.75 131.68 54773.75 88888.00 2013-09-14 01:01:50.000 257 12682.70 131.68 54773.72 88888.00 2013-09-14 01:01:50.125 257 12682.70 131.70 54773.72 88888.00 2013-09-14 01:01:50.250 257 12682.75 131.72 54773.75 88888.00 2013-09-14 01:01:50.375 257 12682.85 131.72 54773.75 88888.00 2013-09-14 01:01:50.500 257 12682.90 131.75 54773.80 88888.00 2013-09-14 01:01:50.625 257 12682.90 131.75 54773.78 88888.00 2013-09-14 01:01:50.750 257 12682.80 131.78 54773.78 88888.00 2013-09-14 01:01:50.875 257 12682.80 131.78 54773.75 88888.00 2013-09-14 01:01:51.000 257 12682.83 131.78 54773.75 88888.00 2013-09-14 01:01:51.125 257 12682.83 131.75 54773.75 88888.00 2013-09-14 01:01:51.250 257 12682.83 131.72 54773.72 88888.00 2013-09-14 01:01:51.375 257 12682.88 131.72 54773.72 88888.00 2013-09-14 01:01:51.500 257 12682.88 131.75 54773.72 88888.00 2013-09-14 01:01:51.625 257 12682.90 131.78 54773.75 88888.00 2013-09-14 01:01:51.750 257 12682.90 131.78 54773.72 88888.00 2013-09-14 01:01:51.875 257 12682.88 131.75 54773.75 88888.00 2013-09-14 01:01:52.000 257 12682.90 131.75 54773.72 88888.00 2013-09-14 01:01:52.125 257 12682.95 131.75 54773.72 88888.00 2013-09-14 01:01:52.250 257 12682.98 131.75 54773.78 88888.00 2013-09-14 01:01:52.375 257 12683.00 131.75 54773.75 88888.00 2013-09-14 01:01:52.500 257 12683.00 131.78 54773.75 88888.00 2013-09-14 01:01:52.625 257 12682.95 131.78 54773.72 88888.00 2013-09-14 01:01:52.750 257 12682.95 131.75 54773.72 88888.00 2013-09-14 01:01:52.875 257 12682.95 131.78 54773.72 88888.00 2013-09-14 01:01:53.000 257 12682.90 131.78 54773.72 88888.00 2013-09-14 01:01:53.125 257 12682.80 131.75 54773.70 88888.00 2013-09-14 01:01:53.250 257 12682.88 131.78 54773.75 88888.00 2013-09-14 01:01:53.375 257 12682.98 131.78 54773.75 88888.00 2013-09-14 01:01:53.500 257 12682.95 131.78 54773.70 88888.00 2013-09-14 01:01:53.625 257 12682.95 131.78 54773.72 88888.00 2013-09-14 01:01:53.750 257 12682.95 131.75 54773.70 88888.00 2013-09-14 01:01:53.875 257 12682.95 131.78 54773.70 88888.00 2013-09-14 01:01:54.000 257 12683.00 131.80 54773.68 88888.00 2013-09-14 01:01:54.125 257 12682.98 131.78 54773.70 88888.00 2013-09-14 01:01:54.250 257 12682.88 131.78 54773.70 88888.00 2013-09-14 01:01:54.375 257 12682.83 131.80 54773.70 88888.00 2013-09-14 01:01:54.500 257 12682.85 131.80 54773.72 88888.00 2013-09-14 01:01:54.625 257 12682.83 131.75 54773.68 88888.00 2013-09-14 01:01:54.750 257 12682.83 131.78 54773.70 88888.00 2013-09-14 01:01:54.875 257 12682.92 131.80 54773.78 88888.00 2013-09-14 01:01:55.000 257 12682.95 131.80 54773.75 88888.00 2013-09-14 01:01:55.125 257 12682.92 131.78 54773.72 88888.00 2013-09-14 01:01:55.250 257 12682.95 131.80 54773.72 88888.00 2013-09-14 01:01:55.375 257 12682.95 131.82 54773.70 88888.00 2013-09-14 01:01:55.500 257 12682.95 131.78 54773.70 88888.00 2013-09-14 01:01:55.625 257 12682.92 131.78 54773.70 88888.00 2013-09-14 01:01:55.750 257 12682.90 131.80 54773.70 88888.00 2013-09-14 01:01:55.875 257 12682.90 131.82 54773.72 88888.00 2013-09-14 01:01:56.000 257 12682.92 131.82 54773.72 88888.00 2013-09-14 01:01:56.125 257 12682.92 131.80 54773.70 88888.00 2013-09-14 01:01:56.250 257 12682.90 131.80 54773.72 88888.00 2013-09-14 01:01:56.375 257 12682.95 131.82 54773.70 88888.00 2013-09-14 01:01:56.500 257 12682.98 131.82 54773.72 88888.00 2013-09-14 01:01:56.625 257 12682.95 131.80 54773.68 88888.00 2013-09-14 01:01:56.750 257 12682.92 131.82 54773.68 88888.00 2013-09-14 01:01:56.875 257 12682.98 131.80 54773.70 88888.00 2013-09-14 01:01:57.000 257 12683.00 131.82 54773.72 88888.00 2013-09-14 01:01:57.125 257 12682.95 131.82 54773.72 88888.00 2013-09-14 01:01:57.250 257 12682.95 131.82 54773.70 88888.00 2013-09-14 01:01:57.375 257 12682.95 131.85 54773.65 88888.00 2013-09-14 01:01:57.500 257 12682.92 131.82 54773.68 88888.00 2013-09-14 01:01:57.625 257 12682.95 131.82 54773.70 88888.00 2013-09-14 01:01:57.750 257 12682.90 131.82 54773.68 88888.00 2013-09-14 01:01:57.875 257 12682.95 131.82 54773.68 88888.00 2013-09-14 01:01:58.000 257 12682.98 131.82 54773.68 88888.00 2013-09-14 01:01:58.125 257 12683.02 131.85 54773.68 88888.00 2013-09-14 01:01:58.250 257 12682.98 131.82 54773.70 88888.00 2013-09-14 01:01:58.375 257 12683.02 131.85 54773.70 88888.00 2013-09-14 01:01:58.500 257 12683.05 131.85 54773.65 88888.00 2013-09-14 01:01:58.625 257 12682.98 131.82 54773.62 88888.00 2013-09-14 01:01:58.750 257 12682.92 131.85 54773.65 88888.00 2013-09-14 01:01:58.875 257 12682.92 131.85 54773.68 88888.00 2013-09-14 01:01:59.000 257 12682.98 131.85 54773.65 88888.00 2013-09-14 01:01:59.125 257 12683.05 131.85 54773.65 88888.00 2013-09-14 01:01:59.250 257 12683.05 131.85 54773.68 88888.00 2013-09-14 01:01:59.375 257 12683.02 131.90 54773.68 88888.00 2013-09-14 01:01:59.500 257 12682.98 131.88 54773.68 88888.00 2013-09-14 01:01:59.625 257 12683.00 131.85 54773.65 88888.00 2013-09-14 01:01:59.750 257 12683.02 131.88 54773.65 88888.00 2013-09-14 01:01:59.875 257 12683.00 131.85 54773.62 88888.00 2013-09-14 01:02:00.000 257 12683.05 131.88 54773.65 88888.00 2013-09-14 01:02:00.125 257 12683.05 131.85 54773.65 88888.00 2013-09-14 01:02:00.250 257 12682.95 131.82 54773.70 88888.00 2013-09-14 01:02:00.375 257 12682.98 131.85 54773.65 88888.00 2013-09-14 01:02:00.500 257 12683.00 131.88 54773.68 88888.00 2013-09-14 01:02:00.625 257 12683.05 131.88 54773.65 88888.00 2013-09-14 01:02:00.750 257 12683.05 131.90 54773.65 88888.00 2013-09-14 01:02:00.875 257 12682.98 131.90 54773.62 88888.00 2013-09-14 01:02:01.000 257 12682.92 131.88 54773.65 88888.00 2013-09-14 01:02:01.125 257 12682.92 131.88 54773.65 88888.00 2013-09-14 01:02:01.250 257 12682.95 131.82 54773.65 88888.00 2013-09-14 01:02:01.375 257 12683.05 131.85 54773.70 88888.00 2013-09-14 01:02:01.500 257 12683.00 131.88 54773.68 88888.00 2013-09-14 01:02:01.625 257 12682.98 131.90 54773.68 88888.00 2013-09-14 01:02:01.750 257 12683.02 131.88 54773.62 88888.00 2013-09-14 01:02:01.875 257 12682.98 131.88 54773.65 88888.00 2013-09-14 01:02:02.000 257 12683.02 131.85 54773.62 88888.00 2013-09-14 01:02:02.125 257 12683.02 131.88 54773.62 88888.00 2013-09-14 01:02:02.250 257 12683.02 131.82 54773.62 88888.00 2013-09-14 01:02:02.375 257 12683.05 131.85 54773.62 88888.00 2013-09-14 01:02:02.500 257 12683.08 131.85 54773.68 88888.00 2013-09-14 01:02:02.625 257 12683.10 131.88 54773.65 88888.00 2013-09-14 01:02:02.750 257 12683.08 131.88 54773.65 88888.00 2013-09-14 01:02:02.875 257 12683.08 131.88 54773.65 88888.00 2013-09-14 01:02:03.000 257 12683.10 131.88 54773.65 88888.00 2013-09-14 01:02:03.125 257 12683.17 131.85 54773.65 88888.00 2013-09-14 01:02:03.250 257 12683.20 131.85 54773.65 88888.00 2013-09-14 01:02:03.375 257 12683.20 131.88 54773.65 88888.00 2013-09-14 01:02:03.500 257 12683.17 131.88 54773.62 88888.00 2013-09-14 01:02:03.625 257 12683.12 131.85 54773.62 88888.00 2013-09-14 01:02:03.750 257 12683.05 131.82 54773.62 88888.00 2013-09-14 01:02:03.875 257 12683.05 131.80 54773.60 88888.00 2013-09-14 01:02:04.000 257 12683.08 131.85 54773.60 88888.00 2013-09-14 01:02:04.125 257 12683.10 131.85 54773.60 88888.00 2013-09-14 01:02:04.250 257 12683.10 131.85 54773.60 88888.00 2013-09-14 01:02:04.375 257 12683.12 131.85 54773.60 88888.00 2013-09-14 01:02:04.500 257 12683.05 131.85 54773.62 88888.00 2013-09-14 01:02:04.625 257 12683.02 131.88 54773.62 88888.00 2013-09-14 01:02:04.750 257 12683.02 131.85 54773.60 88888.00 2013-09-14 01:02:04.875 257 12683.08 131.82 54773.57 88888.00 2013-09-14 01:02:05.000 257 12683.12 131.85 54773.57 88888.00 2013-09-14 01:02:05.125 257 12683.05 131.85 54773.60 88888.00 2013-09-14 01:02:05.250 257 12683.00 131.85 54773.62 88888.00 2013-09-14 01:02:05.375 257 12683.00 131.85 54773.62 88888.00 2013-09-14 01:02:05.500 257 12682.98 131.85 54773.60 88888.00 2013-09-14 01:02:05.625 257 12683.00 131.85 54773.60 88888.00 2013-09-14 01:02:05.750 257 12683.02 131.82 54773.60 88888.00 2013-09-14 01:02:05.875 257 12682.98 131.82 54773.60 88888.00 2013-09-14 01:02:06.000 257 12683.00 131.85 54773.62 88888.00 2013-09-14 01:02:06.125 257 12683.00 131.85 54773.65 88888.00 2013-09-14 01:02:06.250 257 12683.02 131.85 54773.62 88888.00 2013-09-14 01:02:06.375 257 12683.10 131.82 54773.60 88888.00 2013-09-14 01:02:06.500 257 12683.10 131.88 54773.60 88888.00 2013-09-14 01:02:06.625 257 12683.08 131.90 54773.65 88888.00 2013-09-14 01:02:06.750 257 12683.05 131.90 54773.65 88888.00 2013-09-14 01:02:06.875 257 12683.00 131.90 54773.60 88888.00 2013-09-14 01:02:07.000 257 12682.95 131.88 54773.60 88888.00 2013-09-14 01:02:07.125 257 12682.98 131.85 54773.60 88888.00 2013-09-14 01:02:07.250 257 12683.00 131.85 54773.62 88888.00 2013-09-14 01:02:07.375 257 12683.02 131.85 54773.60 88888.00 2013-09-14 01:02:07.500 257 12682.98 131.88 54773.60 88888.00 2013-09-14 01:02:07.625 257 12683.00 131.85 54773.57 88888.00 2013-09-14 01:02:07.750 257 12683.12 131.85 54773.60 88888.00 2013-09-14 01:02:07.875 257 12683.15 131.85 54773.62 88888.00 2013-09-14 01:02:08.000 257 12683.10 131.82 54773.60 88888.00 2013-09-14 01:02:08.125 257 12683.10 131.82 54773.57 88888.00 2013-09-14 01:02:08.250 257 12683.12 131.82 54773.60 88888.00 2013-09-14 01:02:08.375 257 12683.15 131.85 54773.62 88888.00 2013-09-14 01:02:08.500 257 12683.10 131.85 54773.60 88888.00 2013-09-14 01:02:08.625 257 12683.05 131.88 54773.60 88888.00 2013-09-14 01:02:08.750 257 12683.08 131.88 54773.60 88888.00 2013-09-14 01:02:08.875 257 12683.15 131.85 54773.57 88888.00 2013-09-14 01:02:09.000 257 12683.12 131.90 54773.60 88888.00 2013-09-14 01:02:09.125 257 12683.05 131.90 54773.57 88888.00 2013-09-14 01:02:09.250 257 12683.02 131.85 54773.57 88888.00 2013-09-14 01:02:09.375 257 12683.05 131.85 54773.57 88888.00 2013-09-14 01:02:09.500 257 12683.05 131.85 54773.60 88888.00 2013-09-14 01:02:09.625 257 12683.08 131.85 54773.60 88888.00 2013-09-14 01:02:09.750 257 12683.12 131.88 54773.60 88888.00 2013-09-14 01:02:09.875 257 12683.12 131.90 54773.62 88888.00 2013-09-14 01:02:10.000 257 12683.10 131.88 54773.60 88888.00 2013-09-14 01:02:10.125 257 12683.05 131.88 54773.60 88888.00 2013-09-14 01:02:10.250 257 12682.98 131.85 54773.60 88888.00 2013-09-14 01:02:10.375 257 12683.08 131.88 54773.60 88888.00 2013-09-14 01:02:10.500 257 12683.10 131.85 54773.57 88888.00 2013-09-14 01:02:10.625 257 12683.05 131.85 54773.57 88888.00 2013-09-14 01:02:10.750 257 12683.05 131.85 54773.55 88888.00 2013-09-14 01:02:10.875 257 12683.10 131.88 54773.57 88888.00 2013-09-14 01:02:11.000 257 12683.08 131.88 54773.57 88888.00 2013-09-14 01:02:11.125 257 12683.00 131.88 54773.60 88888.00 2013-09-14 01:02:11.250 257 12682.98 131.88 54773.60 88888.00 2013-09-14 01:02:11.375 257 12683.08 131.88 54773.60 88888.00 2013-09-14 01:02:11.500 257 12683.05 131.88 54773.60 88888.00 2013-09-14 01:02:11.625 257 12683.05 131.88 54773.60 88888.00 2013-09-14 01:02:11.750 257 12683.05 131.88 54773.57 88888.00 2013-09-14 01:02:11.875 257 12683.05 131.85 54773.57 88888.00 2013-09-14 01:02:12.000 257 12683.00 131.85 54773.60 88888.00 2013-09-14 01:02:12.125 257 12683.02 131.88 54773.60 88888.00 2013-09-14 01:02:12.250 257 12683.05 131.85 54773.60 88888.00 2013-09-14 01:02:12.375 257 12683.08 131.85 54773.62 88888.00 2013-09-14 01:02:12.500 257 12683.10 131.88 54773.62 88888.00 2013-09-14 01:02:12.625 257 12683.10 131.88 54773.60 88888.00 2013-09-14 01:02:12.750 257 12683.08 131.88 54773.60 88888.00 2013-09-14 01:02:12.875 257 12683.02 131.88 54773.57 88888.00 2013-09-14 01:02:13.000 257 12683.05 131.85 54773.57 88888.00 2013-09-14 01:02:13.125 257 12683.08 131.85 54773.60 88888.00 2013-09-14 01:02:13.250 257 12683.08 131.85 54773.62 88888.00 2013-09-14 01:02:13.375 257 12683.10 131.88 54773.62 88888.00 2013-09-14 01:02:13.500 257 12683.10 131.90 54773.62 88888.00 2013-09-14 01:02:13.625 257 12683.02 131.90 54773.62 88888.00 2013-09-14 01:02:13.750 257 12683.00 131.90 54773.60 88888.00 2013-09-14 01:02:13.875 257 12683.05 131.88 54773.60 88888.00 2013-09-14 01:02:14.000 257 12683.15 131.88 54773.60 88888.00 2013-09-14 01:02:14.125 257 12683.10 131.88 54773.60 88888.00 2013-09-14 01:02:14.250 257 12683.05 131.88 54773.62 88888.00 2013-09-14 01:02:14.375 257 12683.10 131.88 54773.62 88888.00 2013-09-14 01:02:14.500 257 12683.17 131.90 54773.62 88888.00 2013-09-14 01:02:14.625 257 12683.17 131.93 54773.62 88888.00 2013-09-14 01:02:14.750 257 12683.15 131.93 54773.62 88888.00 2013-09-14 01:02:14.875 257 12683.20 131.90 54773.60 88888.00 2013-09-14 01:02:15.000 257 12683.20 131.90 54773.57 88888.00 2013-09-14 01:02:15.125 257 12683.15 131.90 54773.57 88888.00 2013-09-14 01:02:15.250 257 12683.12 131.90 54773.57 88888.00 2013-09-14 01:02:15.375 257 12683.12 131.88 54773.55 88888.00 2013-09-14 01:02:15.500 257 12683.17 131.88 54773.57 88888.00 2013-09-14 01:02:15.625 257 12683.20 131.90 54773.60 88888.00 2013-09-14 01:02:15.750 257 12683.25 131.90 54773.62 88888.00 2013-09-14 01:02:15.875 257 12683.27 131.88 54773.57 88888.00 2013-09-14 01:02:16.000 257 12683.30 131.88 54773.57 88888.00 2013-09-14 01:02:16.125 257 12683.23 131.88 54773.57 88888.00 2013-09-14 01:02:16.250 257 12683.15 131.85 54773.57 88888.00 2013-09-14 01:02:16.375 257 12683.17 131.90 54773.57 88888.00 2013-09-14 01:02:16.500 257 12683.17 131.90 54773.57 88888.00 2013-09-14 01:02:16.625 257 12683.17 131.88 54773.57 88888.00 2013-09-14 01:02:16.750 257 12683.15 131.90 54773.57 88888.00 2013-09-14 01:02:16.875 257 12683.12 131.93 54773.55 88888.00 2013-09-14 01:02:17.000 257 12683.15 131.90 54773.53 88888.00 2013-09-14 01:02:17.125 257 12683.17 131.90 54773.57 88888.00 2013-09-14 01:02:17.250 257 12683.12 131.88 54773.57 88888.00 2013-09-14 01:02:17.375 257 12683.17 131.90 54773.57 88888.00 2013-09-14 01:02:17.500 257 12683.17 131.90 54773.57 88888.00 2013-09-14 01:02:17.625 257 12683.17 131.88 54773.60 88888.00 2013-09-14 01:02:17.750 257 12683.17 131.88 54773.57 88888.00 2013-09-14 01:02:17.875 257 12683.17 131.88 54773.57 88888.00 2013-09-14 01:02:18.000 257 12683.10 131.85 54773.57 88888.00 2013-09-14 01:02:18.125 257 12683.15 131.85 54773.57 88888.00 2013-09-14 01:02:18.250 257 12683.12 131.85 54773.57 88888.00 2013-09-14 01:02:18.375 257 12683.12 131.88 54773.57 88888.00 2013-09-14 01:02:18.500 257 12683.12 131.90 54773.57 88888.00 2013-09-14 01:02:18.625 257 12683.17 131.88 54773.60 88888.00 2013-09-14 01:02:18.750 257 12683.20 131.88 54773.57 88888.00 2013-09-14 01:02:18.875 257 12683.20 131.90 54773.55 88888.00 2013-09-14 01:02:19.000 257 12683.20 131.90 54773.55 88888.00 2013-09-14 01:02:19.125 257 12683.20 131.90 54773.55 88888.00 2013-09-14 01:02:19.250 257 12683.20 131.88 54773.55 88888.00 2013-09-14 01:02:19.375 257 12683.23 131.90 54773.55 88888.00 2013-09-14 01:02:19.500 257 12683.20 131.88 54773.55 88888.00 2013-09-14 01:02:19.625 257 12683.20 131.88 54773.55 88888.00 2013-09-14 01:02:19.750 257 12683.23 131.90 54773.57 88888.00 2013-09-14 01:02:19.875 257 12683.20 131.90 54773.55 88888.00 2013-09-14 01:02:20.000 257 12683.20 131.90 54773.57 88888.00 2013-09-14 01:02:20.125 257 12683.20 131.88 54773.55 88888.00 2013-09-14 01:02:20.250 257 12683.17 131.90 54773.57 88888.00 2013-09-14 01:02:20.375 257 12683.20 131.90 54773.57 88888.00 2013-09-14 01:02:20.500 257 12683.20 131.88 54773.55 88888.00 2013-09-14 01:02:20.625 257 12683.17 131.90 54773.57 88888.00 2013-09-14 01:02:20.750 257 12683.17 131.90 54773.53 88888.00 2013-09-14 01:02:20.875 257 12683.20 131.93 54773.53 88888.00 2013-09-14 01:02:21.000 257 12683.27 131.88 54773.55 88888.00 2013-09-14 01:02:21.125 257 12683.27 131.88 54773.55 88888.00 2013-09-14 01:02:21.250 257 12683.25 131.88 54773.55 88888.00 2013-09-14 01:02:21.375 257 12683.23 131.85 54773.53 88888.00 2013-09-14 01:02:21.500 257 12683.23 131.88 54773.55 88888.00 2013-09-14 01:02:21.625 257 12683.25 131.85 54773.55 88888.00 2013-09-14 01:02:21.750 257 12683.23 131.85 54773.55 88888.00 2013-09-14 01:02:21.875 257 12683.25 131.88 54773.55 88888.00 2013-09-14 01:02:22.000 257 12683.27 131.88 54773.53 88888.00 2013-09-14 01:02:22.125 257 12683.25 131.88 54773.55 88888.00 2013-09-14 01:02:22.250 257 12683.23 131.85 54773.57 88888.00 2013-09-14 01:02:22.375 257 12683.25 131.90 54773.57 88888.00 2013-09-14 01:02:22.500 257 12683.25 131.88 54773.57 88888.00 2013-09-14 01:02:22.625 257 12683.23 131.85 54773.57 88888.00 2013-09-14 01:02:22.750 257 12683.25 131.88 54773.55 88888.00 2013-09-14 01:02:22.875 257 12683.25 131.88 54773.55 88888.00 2013-09-14 01:02:23.000 257 12683.25 131.85 54773.55 88888.00 2013-09-14 01:02:23.125 257 12683.27 131.88 54773.57 88888.00 2013-09-14 01:02:23.250 257 12683.30 131.85 54773.55 88888.00 2013-09-14 01:02:23.375 257 12683.30 131.90 54773.53 88888.00 2013-09-14 01:02:23.500 257 12683.25 131.88 54773.55 88888.00 2013-09-14 01:02:23.625 257 12683.27 131.88 54773.53 88888.00 2013-09-14 01:02:23.750 257 12683.25 131.90 54773.53 88888.00 2013-09-14 01:02:23.875 257 12683.23 131.85 54773.50 88888.00 2013-09-14 01:02:24.000 257 12683.17 131.85 54773.50 88888.00 2013-09-14 01:02:24.125 257 12683.17 131.85 54773.53 88888.00 2013-09-14 01:02:24.250 257 12683.17 131.85 54773.53 88888.00 2013-09-14 01:02:24.375 257 12683.23 131.82 54773.50 88888.00 2013-09-14 01:02:24.500 257 12683.20 131.85 54773.47 88888.00 2013-09-14 01:02:24.625 257 12683.27 131.88 54773.50 88888.00 2013-09-14 01:02:24.750 257 12683.30 131.88 54773.53 88888.00 2013-09-14 01:02:24.875 257 12683.27 131.88 54773.53 88888.00 2013-09-14 01:02:25.000 257 12683.25 131.88 54773.53 88888.00 2013-09-14 01:02:25.125 257 12683.25 131.82 54773.50 88888.00 2013-09-14 01:02:25.250 257 12683.23 131.80 54773.50 88888.00 2013-09-14 01:02:25.375 257 12683.27 131.85 54773.53 88888.00 2013-09-14 01:02:25.500 257 12683.27 131.88 54773.50 88888.00 2013-09-14 01:02:25.625 257 12683.20 131.85 54773.53 88888.00 2013-09-14 01:02:25.750 257 12683.20 131.88 54773.53 88888.00 2013-09-14 01:02:25.875 257 12683.17 131.88 54773.53 88888.00 2013-09-14 01:02:26.000 257 12683.23 131.88 54773.50 88888.00 2013-09-14 01:02:26.125 257 12683.23 131.88 54773.50 88888.00 2013-09-14 01:02:26.250 257 12683.20 131.85 54773.45 88888.00 2013-09-14 01:02:26.375 257 12683.20 131.85 54773.43 88888.00 2013-09-14 01:02:26.500 257 12683.20 131.85 54773.47 88888.00 2013-09-14 01:02:26.625 257 12683.23 131.85 54773.53 88888.00 2013-09-14 01:02:26.750 257 12683.25 131.85 54773.53 88888.00 2013-09-14 01:02:26.875 257 12683.27 131.85 54773.50 88888.00 2013-09-14 01:02:27.000 257 12683.27 131.85 54773.50 88888.00 2013-09-14 01:02:27.125 257 12683.23 131.85 54773.53 88888.00 2013-09-14 01:02:27.250 257 12683.20 131.85 54773.53 88888.00 2013-09-14 01:02:27.375 257 12683.23 131.90 54773.55 88888.00 2013-09-14 01:02:27.500 257 12683.25 131.90 54773.55 88888.00 2013-09-14 01:02:27.625 257 12683.25 131.90 54773.53 88888.00 2013-09-14 01:02:27.750 257 12683.25 131.88 54773.50 88888.00 2013-09-14 01:02:27.875 257 12683.23 131.88 54773.50 88888.00 2013-09-14 01:02:28.000 257 12683.25 131.88 54773.50 88888.00 2013-09-14 01:02:28.125 257 12683.27 131.90 54773.50 88888.00 2013-09-14 01:02:28.250 257 12683.25 131.88 54773.53 88888.00 2013-09-14 01:02:28.375 257 12683.33 131.85 54773.50 88888.00 2013-09-14 01:02:28.500 257 12683.33 131.85 54773.47 88888.00 2013-09-14 01:02:28.625 257 12683.33 131.88 54773.50 88888.00 2013-09-14 01:02:28.750 257 12683.33 131.88 54773.53 88888.00 2013-09-14 01:02:28.875 257 12683.30 131.90 54773.53 88888.00 2013-09-14 01:02:29.000 257 12683.23 131.90 54773.53 88888.00 2013-09-14 01:02:29.125 257 12683.20 131.88 54773.53 88888.00 2013-09-14 01:02:29.250 257 12683.25 131.88 54773.53 88888.00 2013-09-14 01:02:29.375 257 12683.35 131.88 54773.50 88888.00 2013-09-14 01:02:29.500 257 12683.40 131.88 54773.53 88888.00 2013-09-14 01:02:29.625 257 12683.42 131.88 54773.55 88888.00 2013-09-14 01:02:29.750 257 12683.30 131.90 54773.57 88888.00 2013-09-14 01:02:29.875 257 12683.30 131.88 54773.55 88888.00 2013-09-14 01:02:30.000 257 12683.35 131.85 54773.50 88888.00 2013-09-14 01:02:30.125 257 12683.38 131.85 54773.53 88888.00 2013-09-14 01:02:30.250 257 12683.40 131.85 54773.53 88888.00 2013-09-14 01:02:30.375 257 12683.48 131.88 54773.53 88888.00 2013-09-14 01:02:30.500 257 12683.48 131.88 54773.53 88888.00 2013-09-14 01:02:30.625 257 12683.50 131.88 54773.53 88888.00 2013-09-14 01:02:30.750 257 12683.50 131.85 54773.53 88888.00 2013-09-14 01:02:30.875 257 12683.52 131.82 54773.50 88888.00 2013-09-14 01:02:31.000 257 12683.50 131.85 54773.47 88888.00 2013-09-14 01:02:31.125 257 12683.50 131.88 54773.50 88888.00 2013-09-14 01:02:31.250 257 12683.42 131.85 54773.50 88888.00 2013-09-14 01:02:31.375 257 12683.40 131.88 54773.50 88888.00 2013-09-14 01:02:31.500 257 12683.40 131.85 54773.53 88888.00 2013-09-14 01:02:31.625 257 12683.35 131.85 54773.53 88888.00 2013-09-14 01:02:31.750 257 12683.38 131.88 54773.50 88888.00 2013-09-14 01:02:31.875 257 12683.38 131.88 54773.50 88888.00 2013-09-14 01:02:32.000 257 12683.35 131.85 54773.50 88888.00 2013-09-14 01:02:32.125 257 12683.35 131.85 54773.50 88888.00 2013-09-14 01:02:32.250 257 12683.42 131.85 54773.50 88888.00 2013-09-14 01:02:32.375 257 12683.50 131.88 54773.50 88888.00 2013-09-14 01:02:32.500 257 12683.48 131.88 54773.53 88888.00 2013-09-14 01:02:32.625 257 12683.45 131.85 54773.53 88888.00 2013-09-14 01:02:32.750 257 12683.45 131.85 54773.50 88888.00 2013-09-14 01:02:32.875 257 12683.40 131.85 54773.53 88888.00 2013-09-14 01:02:33.000 257 12683.40 131.85 54773.53 88888.00 2013-09-14 01:02:33.125 257 12683.42 131.88 54773.53 88888.00 2013-09-14 01:02:33.250 257 12683.48 131.90 54773.53 88888.00 2013-09-14 01:02:33.375 257 12683.50 131.90 54773.47 88888.00 2013-09-14 01:02:33.500 257 12683.48 131.90 54773.47 88888.00 2013-09-14 01:02:33.625 257 12683.45 131.90 54773.50 88888.00 2013-09-14 01:02:33.750 257 12683.48 131.90 54773.47 88888.00 2013-09-14 01:02:33.875 257 12683.50 131.88 54773.50 88888.00 2013-09-14 01:02:34.000 257 12683.50 131.85 54773.47 88888.00 2013-09-14 01:02:34.125 257 12683.52 131.88 54773.47 88888.00 2013-09-14 01:02:34.250 257 12683.50 131.85 54773.47 88888.00 2013-09-14 01:02:34.375 257 12683.55 131.90 54773.50 88888.00 2013-09-14 01:02:34.500 257 12683.52 131.88 54773.47 88888.00 2013-09-14 01:02:34.625 257 12683.52 131.88 54773.47 88888.00 2013-09-14 01:02:34.750 257 12683.55 131.90 54773.47 88888.00 2013-09-14 01:02:34.875 257 12683.50 131.88 54773.47 88888.00 2013-09-14 01:02:35.000 257 12683.50 131.85 54773.47 88888.00 2013-09-14 01:02:35.125 257 12683.48 131.88 54773.47 88888.00 2013-09-14 01:02:35.250 257 12683.42 131.90 54773.47 88888.00 2013-09-14 01:02:35.375 257 12683.48 131.90 54773.47 88888.00 2013-09-14 01:02:35.500 257 12683.52 131.90 54773.47 88888.00 2013-09-14 01:02:35.625 257 12683.55 131.90 54773.50 88888.00 2013-09-14 01:02:35.750 257 12683.58 131.90 54773.47 88888.00 2013-09-14 01:02:35.875 257 12683.50 131.90 54773.45 88888.00 2013-09-14 01:02:36.000 257 12683.45 131.88 54773.45 88888.00 2013-09-14 01:02:36.125 257 12683.48 131.88 54773.47 88888.00 2013-09-14 01:02:36.250 257 12683.52 131.85 54773.47 88888.00 2013-09-14 01:02:36.375 257 12683.58 131.90 54773.47 88888.00 2013-09-14 01:02:36.500 257 12683.55 131.90 54773.45 88888.00 2013-09-14 01:02:36.625 257 12683.52 131.88 54773.45 88888.00 2013-09-14 01:02:36.750 257 12683.50 131.85 54773.45 88888.00 2013-09-14 01:02:36.875 257 12683.55 131.85 54773.45 88888.00 2013-09-14 01:02:37.000 257 12683.60 131.85 54773.43 88888.00 2013-09-14 01:02:37.125 257 12683.62 131.85 54773.45 88888.00 2013-09-14 01:02:37.250 257 12683.52 131.88 54773.47 88888.00 2013-09-14 01:02:37.375 257 12683.58 131.88 54773.45 88888.00 2013-09-14 01:02:37.500 257 12683.52 131.88 54773.45 88888.00 2013-09-14 01:02:37.625 257 12683.52 131.88 54773.47 88888.00 2013-09-14 01:02:37.750 257 12683.52 131.85 54773.45 88888.00 2013-09-14 01:02:37.875 257 12683.55 131.85 54773.45 88888.00 2013-09-14 01:02:38.000 257 12683.50 131.85 54773.47 88888.00 2013-09-14 01:02:38.125 257 12683.45 131.82 54773.47 88888.00 2013-09-14 01:02:38.250 257 12683.42 131.82 54773.47 88888.00 2013-09-14 01:02:38.375 257 12683.50 131.88 54773.47 88888.00 2013-09-14 01:02:38.500 257 12683.52 131.90 54773.45 88888.00 2013-09-14 01:02:38.625 257 12683.45 131.88 54773.45 88888.00 2013-09-14 01:02:38.750 257 12683.38 131.85 54773.45 88888.00 2013-09-14 01:02:38.875 257 12683.40 131.85 54773.45 88888.00 2013-09-14 01:02:39.000 257 12683.45 131.85 54773.45 88888.00 2013-09-14 01:02:39.125 257 12683.48 131.82 54773.43 88888.00 2013-09-14 01:02:39.250 257 12683.42 131.82 54773.45 88888.00 2013-09-14 01:02:39.375 257 12683.40 131.82 54773.43 88888.00 2013-09-14 01:02:39.500 257 12683.40 131.82 54773.45 88888.00 2013-09-14 01:02:39.625 257 12683.48 131.82 54773.45 88888.00 2013-09-14 01:02:39.750 257 12683.45 131.85 54773.45 88888.00 2013-09-14 01:02:39.875 257 12683.42 131.88 54773.47 88888.00 2013-09-14 01:02:40.000 257 12683.40 131.85 54773.47 88888.00 2013-09-14 01:02:40.125 257 12683.45 131.85 54773.45 88888.00 2013-09-14 01:02:40.250 257 12683.45 131.82 54773.47 88888.00 2013-09-14 01:02:40.375 257 12683.55 131.82 54773.43 88888.00 2013-09-14 01:02:40.500 257 12683.58 131.82 54773.45 88888.00 2013-09-14 01:02:40.625 257 12683.58 131.85 54773.45 88888.00 2013-09-14 01:02:40.750 257 12683.55 131.85 54773.43 88888.00 2013-09-14 01:02:40.875 257 12683.58 131.88 54773.43 88888.00 2013-09-14 01:02:41.000 257 12683.55 131.85 54773.43 88888.00 2013-09-14 01:02:41.125 257 12683.60 131.88 54773.43 88888.00 2013-09-14 01:02:41.250 257 12683.62 131.88 54773.45 88888.00 2013-09-14 01:02:41.375 257 12683.70 131.88 54773.45 88888.00 2013-09-14 01:02:41.500 257 12683.60 131.88 54773.45 88888.00 2013-09-14 01:02:41.625 257 12683.52 131.85 54773.43 88888.00 2013-09-14 01:02:41.750 257 12683.55 131.85 54773.43 88888.00 2013-09-14 01:02:41.875 257 12683.58 131.88 54773.45 88888.00 2013-09-14 01:02:42.000 257 12683.58 131.88 54773.43 88888.00 2013-09-14 01:02:42.125 257 12683.60 131.88 54773.43 88888.00 2013-09-14 01:02:42.250 257 12683.55 131.85 54773.47 88888.00 2013-09-14 01:02:42.375 257 12683.62 131.88 54773.47 88888.00 2013-09-14 01:02:42.500 257 12683.70 131.88 54773.45 88888.00 2013-09-14 01:02:42.625 257 12683.67 131.85 54773.45 88888.00 2013-09-14 01:02:42.750 257 12683.62 131.85 54773.43 88888.00 2013-09-14 01:02:42.875 257 12683.58 131.88 54773.45 88888.00 2013-09-14 01:02:43.000 257 12683.58 131.88 54773.45 88888.00 2013-09-14 01:02:43.125 257 12683.55 131.85 54773.45 88888.00 2013-09-14 01:02:43.250 257 12683.58 131.80 54773.43 88888.00 2013-09-14 01:02:43.375 257 12683.62 131.82 54773.43 88888.00 2013-09-14 01:02:43.500 257 12683.62 131.85 54773.43 88888.00 2013-09-14 01:02:43.625 257 12683.62 131.82 54773.45 88888.00 2013-09-14 01:02:43.750 257 12683.55 131.85 54773.43 88888.00 2013-09-14 01:02:43.875 257 12683.55 131.82 54773.43 88888.00 2013-09-14 01:02:44.000 257 12683.62 131.85 54773.40 88888.00 2013-09-14 01:02:44.125 257 12683.67 131.88 54773.45 88888.00 2013-09-14 01:02:44.250 257 12683.62 131.85 54773.45 88888.00 2013-09-14 01:02:44.375 257 12683.58 131.85 54773.45 88888.00 2013-09-14 01:02:44.500 257 12683.55 131.85 54773.45 88888.00 2013-09-14 01:02:44.625 257 12683.55 131.85 54773.43 88888.00 2013-09-14 01:02:44.750 257 12683.60 131.85 54773.40 88888.00 2013-09-14 01:02:44.875 257 12683.60 131.82 54773.40 88888.00 2013-09-14 01:02:45.000 257 12683.55 131.82 54773.40 88888.00 2013-09-14 01:02:45.125 257 12683.62 131.85 54773.43 88888.00 2013-09-14 01:02:45.250 257 12683.70 131.85 54773.43 88888.00 2013-09-14 01:02:45.375 257 12683.73 131.85 54773.40 88888.00 2013-09-14 01:02:45.500 257 12683.67 131.82 54773.45 88888.00 2013-09-14 01:02:45.625 257 12683.65 131.82 54773.43 88888.00 2013-09-14 01:02:45.750 257 12683.62 131.85 54773.43 88888.00 2013-09-14 01:02:45.875 257 12683.60 131.85 54773.43 88888.00 2013-09-14 01:02:46.000 257 12683.65 131.82 54773.40 88888.00 2013-09-14 01:02:46.125 257 12683.67 131.82 54773.43 88888.00 2013-09-14 01:02:46.250 257 12683.58 131.82 54773.43 88888.00 2013-09-14 01:02:46.375 257 12683.62 131.85 54773.45 88888.00 2013-09-14 01:02:46.500 257 12683.67 131.88 54773.45 88888.00 2013-09-14 01:02:46.625 257 12683.70 131.88 54773.43 88888.00 2013-09-14 01:02:46.750 257 12683.73 131.82 54773.40 88888.00 2013-09-14 01:02:46.875 257 12683.70 131.82 54773.38 88888.00 2013-09-14 01:02:47.000 257 12683.75 131.82 54773.38 88888.00 2013-09-14 01:02:47.125 257 12683.67 131.82 54773.40 88888.00 2013-09-14 01:02:47.250 257 12683.62 131.82 54773.43 88888.00 2013-09-14 01:02:47.375 257 12683.62 131.85 54773.43 88888.00 2013-09-14 01:02:47.500 257 12683.73 131.85 54773.43 88888.00 2013-09-14 01:02:47.625 257 12683.77 131.85 54773.43 88888.00 2013-09-14 01:02:47.750 257 12683.73 131.85 54773.40 88888.00 2013-09-14 01:02:47.875 257 12683.70 131.82 54773.38 88888.00 2013-09-14 01:02:48.000 257 12683.73 131.82 54773.43 88888.00 2013-09-14 01:02:48.125 257 12683.80 131.88 54773.43 88888.00 2013-09-14 01:02:48.250 257 12683.80 131.85 54773.40 88888.00 2013-09-14 01:02:48.375 257 12683.73 131.85 54773.40 88888.00 2013-09-14 01:02:48.500 257 12683.67 131.85 54773.40 88888.00 2013-09-14 01:02:48.625 257 12683.75 131.85 54773.40 88888.00 2013-09-14 01:02:48.750 257 12683.73 131.85 54773.43 88888.00 2013-09-14 01:02:48.875 257 12683.67 131.88 54773.43 88888.00 2013-09-14 01:02:49.000 257 12683.67 131.85 54773.43 88888.00 2013-09-14 01:02:49.125 257 12683.70 131.85 54773.45 88888.00 2013-09-14 01:02:49.250 257 12683.70 131.85 54773.43 88888.00 2013-09-14 01:02:49.375 257 12683.65 131.85 54773.40 88888.00 2013-09-14 01:02:49.500 257 12683.65 131.82 54773.40 88888.00 2013-09-14 01:02:49.625 257 12683.62 131.85 54773.40 88888.00 2013-09-14 01:02:49.750 257 12683.65 131.85 54773.43 88888.00 2013-09-14 01:02:49.875 257 12683.67 131.88 54773.40 88888.00 2013-09-14 01:02:50.000 257 12683.73 131.88 54773.43 88888.00 2013-09-14 01:02:50.125 257 12683.75 131.90 54773.43 88888.00 2013-09-14 01:02:50.250 257 12683.77 131.88 54773.40 88888.00 2013-09-14 01:02:50.375 257 12683.77 131.85 54773.35 88888.00 2013-09-14 01:02:50.500 257 12683.77 131.82 54773.38 88888.00 2013-09-14 01:02:50.625 257 12683.73 131.82 54773.40 88888.00 2013-09-14 01:02:50.750 257 12683.73 131.85 54773.43 88888.00 2013-09-14 01:02:50.875 257 12683.77 131.80 54773.40 88888.00 2013-09-14 01:02:51.000 257 12683.83 131.82 54773.35 88888.00 2013-09-14 01:02:51.125 257 12683.77 131.82 54773.38 88888.00 2013-09-14 01:02:51.250 257 12683.75 131.80 54773.40 88888.00 2013-09-14 01:02:51.375 257 12683.75 131.82 54773.38 88888.00 2013-09-14 01:02:51.500 257 12683.70 131.82 54773.40 88888.00 2013-09-14 01:02:51.625 257 12683.65 131.82 54773.40 88888.00 2013-09-14 01:02:51.750 257 12683.73 131.85 54773.38 88888.00 2013-09-14 01:02:51.875 257 12683.73 131.85 54773.38 88888.00 2013-09-14 01:02:52.000 257 12683.75 131.85 54773.35 88888.00 2013-09-14 01:02:52.125 257 12683.75 131.85 54773.38 88888.00 2013-09-14 01:02:52.250 257 12683.73 131.80 54773.35 88888.00 2013-09-14 01:02:52.375 257 12683.77 131.85 54773.38 88888.00 2013-09-14 01:02:52.500 257 12683.77 131.85 54773.38 88888.00 2013-09-14 01:02:52.625 257 12683.77 131.85 54773.38 88888.00 2013-09-14 01:02:52.750 257 12683.80 131.88 54773.38 88888.00 2013-09-14 01:02:52.875 257 12683.85 131.88 54773.40 88888.00 2013-09-14 01:02:53.000 257 12683.83 131.85 54773.38 88888.00 2013-09-14 01:02:53.125 257 12683.80 131.85 54773.38 88888.00 2013-09-14 01:02:53.250 257 12683.73 131.85 54773.38 88888.00 2013-09-14 01:02:53.375 257 12683.75 131.85 54773.40 88888.00 2013-09-14 01:02:53.500 257 12683.80 131.88 54773.43 88888.00 2013-09-14 01:02:53.625 257 12683.80 131.88 54773.40 88888.00 2013-09-14 01:02:53.750 257 12683.80 131.88 54773.38 88888.00 2013-09-14 01:02:53.875 257 12683.77 131.88 54773.38 88888.00 2013-09-14 01:02:54.000 257 12683.73 131.90 54773.35 88888.00 2013-09-14 01:02:54.125 257 12683.77 131.90 54773.38 88888.00 2013-09-14 01:02:54.250 257 12683.80 131.85 54773.38 88888.00 2013-09-14 01:02:54.375 257 12683.85 131.88 54773.38 88888.00 2013-09-14 01:02:54.500 257 12683.88 131.85 54773.38 88888.00 2013-09-14 01:02:54.625 257 12683.88 131.88 54773.38 88888.00 2013-09-14 01:02:54.750 257 12683.90 131.88 54773.35 88888.00 2013-09-14 01:02:54.875 257 12683.90 131.90 54773.38 88888.00 2013-09-14 01:02:55.000 257 12683.90 131.88 54773.35 88888.00 2013-09-14 01:02:55.125 257 12683.88 131.88 54773.38 88888.00 2013-09-14 01:02:55.250 257 12683.92 131.88 54773.38 88888.00 2013-09-14 01:02:55.375 257 12684.00 131.88 54773.38 88888.00 2013-09-14 01:02:55.500 257 12684.00 131.88 54773.38 88888.00 2013-09-14 01:02:55.625 257 12683.92 131.85 54773.35 88888.00 2013-09-14 01:02:55.750 257 12683.95 131.88 54773.35 88888.00 2013-09-14 01:02:55.875 257 12683.95 131.88 54773.35 88888.00 2013-09-14 01:02:56.000 257 12683.98 131.85 54773.35 88888.00 2013-09-14 01:02:56.125 257 12683.95 131.88 54773.35 88888.00 2013-09-14 01:02:56.250 257 12683.95 131.85 54773.43 88888.00 2013-09-14 01:02:56.375 257 12683.98 131.90 54773.38 88888.00 2013-09-14 01:02:56.500 257 12683.92 131.90 54773.40 88888.00 2013-09-14 01:02:56.625 257 12683.85 131.88 54773.38 88888.00 2013-09-14 01:02:56.750 257 12683.90 131.88 54773.35 88888.00 2013-09-14 01:02:56.875 257 12683.95 131.88 54773.35 88888.00 2013-09-14 01:02:57.000 257 12683.92 131.90 54773.38 88888.00 2013-09-14 01:02:57.125 257 12683.92 131.88 54773.38 88888.00 2013-09-14 01:02:57.250 257 12683.95 131.88 54773.35 88888.00 2013-09-14 01:02:57.375 257 12683.98 131.88 54773.35 88888.00 2013-09-14 01:02:57.500 257 12683.98 131.90 54773.35 88888.00 2013-09-14 01:02:57.625 257 12683.98 131.90 54773.35 88888.00 2013-09-14 01:02:57.750 257 12683.98 131.88 54773.32 88888.00 2013-09-14 01:02:57.875 257 12684.00 131.90 54773.38 88888.00 2013-09-14 01:02:58.000 257 12684.02 131.90 54773.38 88888.00 2013-09-14 01:02:58.125 257 12684.00 131.90 54773.38 88888.00 2013-09-14 01:02:58.250 257 12683.92 131.90 54773.38 88888.00 2013-09-14 01:02:58.375 257 12683.95 131.88 54773.35 88888.00 2013-09-14 01:02:58.500 257 12683.98 131.88 54773.35 88888.00 2013-09-14 01:02:58.625 257 12684.02 131.90 54773.38 88888.00 2013-09-14 01:02:58.750 257 12684.05 131.93 54773.38 88888.00 2013-09-14 01:02:58.875 257 12684.02 131.95 54773.38 88888.00 2013-09-14 01:02:59.000 257 12683.95 131.90 54773.35 88888.00 2013-09-14 01:02:59.125 257 12683.95 131.90 54773.35 88888.00 2013-09-14 01:02:59.250 257 12683.95 131.90 54773.35 88888.00 2013-09-14 01:02:59.375 257 12684.02 131.93 54773.40 88888.00 2013-09-14 01:02:59.500 257 12684.00 131.95 54773.38 88888.00 2013-09-14 01:02:59.625 257 12683.95 131.93 54773.35 88888.00 2013-09-14 01:02:59.750 257 12683.98 131.93 54773.35 88888.00 2013-09-14 01:02:59.875 257 12684.05 131.90 54773.38 88888.00 2013-09-14 01:03:00.000 257 12684.08 131.90 54773.35 88888.00 2013-09-14 01:03:00.125 257 12684.00 131.90 54773.35 88888.00 2013-09-14 01:03:00.250 257 12684.00 131.88 54773.38 88888.00 2013-09-14 01:03:00.375 257 12684.02 131.93 54773.38 88888.00 2013-09-14 01:03:00.500 257 12684.00 131.90 54773.35 88888.00 2013-09-14 01:03:00.625 257 12684.00 131.93 54773.35 88888.00 2013-09-14 01:03:00.750 257 12684.02 131.90 54773.35 88888.00 2013-09-14 01:03:00.875 257 12684.02 131.88 54773.32 88888.00 2013-09-14 01:03:01.000 257 12684.10 131.90 54773.30 88888.00 2013-09-14 01:03:01.125 257 12684.02 131.90 54773.30 88888.00 2013-09-14 01:03:01.250 257 12683.95 131.88 54773.32 88888.00 2013-09-14 01:03:01.375 257 12683.95 131.88 54773.32 88888.00 2013-09-14 01:03:01.500 257 12683.92 131.90 54773.32 88888.00 2013-09-14 01:03:01.625 257 12683.92 131.90 54773.30 88888.00 2013-09-14 01:03:01.750 257 12684.02 131.90 54773.32 88888.00 2013-09-14 01:03:01.875 257 12684.08 131.93 54773.32 88888.00 2013-09-14 01:03:02.000 257 12684.08 131.90 54773.30 88888.00 2013-09-14 01:03:02.125 257 12684.02 131.88 54773.30 88888.00 2013-09-14 01:03:02.250 257 12683.98 131.90 54773.32 88888.00 2013-09-14 01:03:02.375 257 12683.98 131.95 54773.35 88888.00 2013-09-14 01:03:02.500 257 12684.02 131.93 54773.32 88888.00 2013-09-14 01:03:02.625 257 12684.05 131.90 54773.30 88888.00 2013-09-14 01:03:02.750 257 12684.08 131.90 54773.30 88888.00 2013-09-14 01:03:02.875 257 12684.08 131.90 54773.32 88888.00 2013-09-14 01:03:03.000 257 12684.05 131.90 54773.32 88888.00 2013-09-14 01:03:03.125 257 12684.05 131.90 54773.32 88888.00 2013-09-14 01:03:03.250 257 12684.05 131.85 54773.32 88888.00 2013-09-14 01:03:03.375 257 12684.02 131.88 54773.32 88888.00 2013-09-14 01:03:03.500 257 12684.00 131.88 54773.35 88888.00 2013-09-14 01:03:03.625 257 12684.02 131.88 54773.38 88888.00 2013-09-14 01:03:03.750 257 12684.02 131.90 54773.35 88888.00 2013-09-14 01:03:03.875 257 12684.02 131.90 54773.35 88888.00 2013-09-14 01:03:04.000 257 12684.02 131.93 54773.32 88888.00 2013-09-14 01:03:04.125 257 12684.08 131.93 54773.32 88888.00 2013-09-14 01:03:04.250 257 12684.10 131.88 54773.30 88888.00 2013-09-14 01:03:04.375 257 12684.08 131.90 54773.30 88888.00 2013-09-14 01:03:04.500 257 12684.02 131.90 54773.30 88888.00 2013-09-14 01:03:04.625 257 12684.08 131.93 54773.32 88888.00 2013-09-14 01:03:04.750 257 12684.08 131.93 54773.32 88888.00 2013-09-14 01:03:04.875 257 12684.05 131.93 54773.32 88888.00 2013-09-14 01:03:05.000 257 12684.08 131.90 54773.30 88888.00 2013-09-14 01:03:05.125 257 12684.10 131.90 54773.32 88888.00 2013-09-14 01:03:05.250 257 12684.08 131.88 54773.32 88888.00 2013-09-14 01:03:05.375 257 12684.10 131.90 54773.30 88888.00 2013-09-14 01:03:05.500 257 12684.12 131.90 54773.30 88888.00 2013-09-14 01:03:05.625 257 12684.10 131.93 54773.30 88888.00 2013-09-14 01:03:05.750 257 12684.12 131.90 54773.35 88888.00 2013-09-14 01:03:05.875 257 12684.10 131.93 54773.35 88888.00 2013-09-14 01:03:06.000 257 12684.02 131.90 54773.30 88888.00 2013-09-14 01:03:06.125 257 12683.95 131.90 54773.30 88888.00 2013-09-14 01:03:06.250 257 12683.95 131.90 54773.35 88888.00 2013-09-14 01:03:06.375 257 12684.00 131.90 54773.35 88888.00 2013-09-14 01:03:06.500 257 12684.08 131.93 54773.35 88888.00 2013-09-14 01:03:06.625 257 12684.10 131.90 54773.30 88888.00 2013-09-14 01:03:06.750 257 12684.10 131.90 54773.30 88888.00 2013-09-14 01:03:06.875 257 12684.10 131.93 54773.30 88888.00 2013-09-14 01:03:07.000 257 12684.20 131.90 54773.25 88888.00 2013-09-14 01:03:07.125 257 12684.30 131.90 54773.28 88888.00 2013-09-14 01:03:07.250 257 12684.23 131.93 54773.30 88888.00 2013-09-14 01:03:07.375 257 12684.20 131.90 54773.30 88888.00 2013-09-14 01:03:07.500 257 12684.20 131.90 54773.28 88888.00 2013-09-14 01:03:07.625 257 12684.17 131.90 54773.28 88888.00 2013-09-14 01:03:07.750 257 12684.15 131.93 54773.25 88888.00 2013-09-14 01:03:07.875 257 12684.12 131.93 54773.28 88888.00 2013-09-14 01:03:08.000 257 12684.12 131.93 54773.32 88888.00 2013-09-14 01:03:08.125 257 12684.15 131.90 54773.32 88888.00 2013-09-14 01:03:08.250 257 12684.12 131.90 54773.30 88888.00 2013-09-14 01:03:08.375 257 12684.27 131.90 54773.28 88888.00 2013-09-14 01:03:08.500 257 12684.30 131.95 54773.28 88888.00 2013-09-14 01:03:08.625 257 12684.27 131.93 54773.30 88888.00 2013-09-14 01:03:08.750 257 12684.25 131.93 54773.30 88888.00 2013-09-14 01:03:08.875 257 12684.25 131.93 54773.30 88888.00 2013-09-14 01:03:09.000 257 12684.25 131.93 54773.28 88888.00 2013-09-14 01:03:09.125 257 12684.20 131.95 54773.30 88888.00 2013-09-14 01:03:09.250 257 12684.12 131.90 54773.30 88888.00 2013-09-14 01:03:09.375 257 12684.20 131.93 54773.28 88888.00 2013-09-14 01:03:09.500 257 12684.25 131.93 54773.28 88888.00 2013-09-14 01:03:09.625 257 12684.27 131.93 54773.28 88888.00 2013-09-14 01:03:09.750 257 12684.25 131.95 54773.28 88888.00 2013-09-14 01:03:09.875 257 12684.30 131.93 54773.28 88888.00 2013-09-14 01:03:10.000 257 12684.30 131.93 54773.28 88888.00 2013-09-14 01:03:10.125 257 12684.20 131.95 54773.28 88888.00 2013-09-14 01:03:10.250 257 12684.15 131.93 54773.28 88888.00 2013-09-14 01:03:10.375 257 12684.17 131.93 54773.28 88888.00 2013-09-14 01:03:10.500 257 12684.15 131.93 54773.28 88888.00 2013-09-14 01:03:10.625 257 12684.12 131.90 54773.30 88888.00 2013-09-14 01:03:10.750 257 12684.15 131.90 54773.30 88888.00 2013-09-14 01:03:10.875 257 12684.17 131.95 54773.30 88888.00 2013-09-14 01:03:11.000 257 12684.17 131.90 54773.28 88888.00 2013-09-14 01:03:11.125 257 12684.20 131.90 54773.30 88888.00 2013-09-14 01:03:11.250 257 12684.25 131.90 54773.30 88888.00 2013-09-14 01:03:11.375 257 12684.35 131.93 54773.28 88888.00 2013-09-14 01:03:11.500 257 12684.33 131.90 54773.28 88888.00 2013-09-14 01:03:11.625 257 12684.27 131.90 54773.30 88888.00 2013-09-14 01:03:11.750 257 12684.27 131.93 54773.28 88888.00 2013-09-14 01:03:11.875 257 12684.27 131.93 54773.28 88888.00 2013-09-14 01:03:12.000 257 12684.27 131.90 54773.25 88888.00 2013-09-14 01:03:12.125 257 12684.30 131.88 54773.28 88888.00 2013-09-14 01:03:12.250 257 12684.30 131.88 54773.30 88888.00 2013-09-14 01:03:12.375 257 12684.27 131.93 54773.32 88888.00 2013-09-14 01:03:12.500 257 12684.23 131.93 54773.32 88888.00 2013-09-14 01:03:12.625 257 12684.25 131.95 54773.30 88888.00 2013-09-14 01:03:12.750 257 12684.30 131.90 54773.30 88888.00 2013-09-14 01:03:12.875 257 12684.30 131.95 54773.28 88888.00 2013-09-14 01:03:13.000 257 12684.35 131.95 54773.30 88888.00 2013-09-14 01:03:13.125 257 12684.40 131.95 54773.32 88888.00 2013-09-14 01:03:13.250 257 12684.42 131.97 54773.35 88888.00 2013-09-14 01:03:13.375 257 12684.33 131.95 54773.30 88888.00 2013-09-14 01:03:13.500 257 12684.20 131.93 54773.28 88888.00 2013-09-14 01:03:13.625 257 12684.20 131.95 54773.28 88888.00 2013-09-14 01:03:13.750 257 12684.25 131.93 54773.28 88888.00 2013-09-14 01:03:13.875 257 12684.25 131.93 54773.28 88888.00 2013-09-14 01:03:14.000 257 12684.27 131.93 54773.28 88888.00 2013-09-14 01:03:14.125 257 12684.20 131.90 54773.25 88888.00 2013-09-14 01:03:14.250 257 12684.23 131.90 54773.28 88888.00 2013-09-14 01:03:14.375 257 12684.27 131.95 54773.28 88888.00 2013-09-14 01:03:14.500 257 12684.33 131.95 54773.28 88888.00 2013-09-14 01:03:14.625 257 12684.30 131.93 54773.25 88888.00 2013-09-14 01:03:14.750 257 12684.27 131.93 54773.25 88888.00 2013-09-14 01:03:14.875 257 12684.25 131.93 54773.25 88888.00 2013-09-14 01:03:15.000 257 12684.23 131.95 54773.22 88888.00 2013-09-14 01:03:15.125 257 12684.27 131.95 54773.25 88888.00 2013-09-14 01:03:15.250 257 12684.33 131.95 54773.28 88888.00 2013-09-14 01:03:15.375 257 12684.30 131.95 54773.28 88888.00 2013-09-14 01:03:15.500 257 12684.30 131.97 54773.22 88888.00 2013-09-14 01:03:15.625 257 12684.33 131.97 54773.25 88888.00 2013-09-14 01:03:15.750 257 12684.38 131.95 54773.25 88888.00 2013-09-14 01:03:15.875 257 12684.40 131.93 54773.25 88888.00 2013-09-14 01:03:16.000 257 12684.40 131.95 54773.25 88888.00 2013-09-14 01:03:16.125 257 12684.40 131.95 54773.28 88888.00 2013-09-14 01:03:16.250 257 12684.33 131.93 54773.28 88888.00 2013-09-14 01:03:16.375 257 12684.35 131.95 54773.25 88888.00 2013-09-14 01:03:16.500 257 12684.35 131.95 54773.25 88888.00 2013-09-14 01:03:16.625 257 12684.27 131.93 54773.25 88888.00 2013-09-14 01:03:16.750 257 12684.30 131.93 54773.22 88888.00 2013-09-14 01:03:16.875 257 12684.33 131.95 54773.25 88888.00 2013-09-14 01:03:17.000 257 12684.33 131.95 54773.22 88888.00 2013-09-14 01:03:17.125 257 12684.33 131.93 54773.22 88888.00 2013-09-14 01:03:17.250 257 12684.35 131.93 54773.22 88888.00 2013-09-14 01:03:17.375 257 12684.42 131.95 54773.25 88888.00 2013-09-14 01:03:17.500 257 12684.45 131.95 54773.25 88888.00 2013-09-14 01:03:17.625 257 12684.45 131.97 54773.22 88888.00 2013-09-14 01:03:17.750 257 12684.42 131.97 54773.22 88888.00 2013-09-14 01:03:17.875 257 12684.40 131.95 54773.22 88888.00 2013-09-14 01:03:18.000 257 12684.45 131.95 54773.22 88888.00 2013-09-14 01:03:18.125 257 12684.40 131.93 54773.25 88888.00 2013-09-14 01:03:18.250 257 12684.35 131.93 54773.22 88888.00 2013-09-14 01:03:18.375 257 12684.42 131.93 54773.18 88888.00 2013-09-14 01:03:18.500 257 12684.48 131.95 54773.20 88888.00 2013-09-14 01:03:18.625 257 12684.40 131.95 54773.20 88888.00 2013-09-14 01:03:18.750 257 12684.30 131.95 54773.22 88888.00 2013-09-14 01:03:18.875 257 12684.35 131.97 54773.22 88888.00 2013-09-14 01:03:19.000 257 12684.33 131.95 54773.22 88888.00 2013-09-14 01:03:19.125 257 12684.35 131.93 54773.22 88888.00 2013-09-14 01:03:19.250 257 12684.30 131.93 54773.25 88888.00 2013-09-14 01:03:19.375 257 12684.40 131.95 54773.25 88888.00 2013-09-14 01:03:19.500 257 12684.42 131.95 54773.25 88888.00 2013-09-14 01:03:19.625 257 12684.45 131.95 54773.28 88888.00 2013-09-14 01:03:19.750 257 12684.38 131.95 54773.22 88888.00 2013-09-14 01:03:19.875 257 12684.38 131.95 54773.22 88888.00 2013-09-14 01:03:20.000 257 12684.40 131.97 54773.25 88888.00 2013-09-14 01:03:20.125 257 12684.42 132.00 54773.25 88888.00 2013-09-14 01:03:20.250 257 12684.40 132.00 54773.28 88888.00 2013-09-14 01:03:20.375 257 12684.42 131.97 54773.25 88888.00 2013-09-14 01:03:20.500 257 12684.38 131.97 54773.22 88888.00 2013-09-14 01:03:20.625 257 12684.42 132.00 54773.22 88888.00 2013-09-14 01:03:20.750 257 12684.40 132.00 54773.22 88888.00 2013-09-14 01:03:20.875 257 12684.40 131.97 54773.25 88888.00 2013-09-14 01:03:21.000 257 12684.40 131.97 54773.25 88888.00 2013-09-14 01:03:21.125 257 12684.38 131.97 54773.25 88888.00 2013-09-14 01:03:21.250 257 12684.40 131.95 54773.25 88888.00 2013-09-14 01:03:21.375 257 12684.42 131.97 54773.25 88888.00 2013-09-14 01:03:21.500 257 12684.42 131.97 54773.22 88888.00 2013-09-14 01:03:21.625 257 12684.42 131.97 54773.25 88888.00 2013-09-14 01:03:21.750 257 12684.48 131.95 54773.22 88888.00 2013-09-14 01:03:21.875 257 12684.40 131.95 54773.25 88888.00 2013-09-14 01:03:22.000 257 12684.40 131.95 54773.22 88888.00 2013-09-14 01:03:22.125 257 12684.42 131.97 54773.22 88888.00 2013-09-14 01:03:22.250 257 12684.40 131.95 54773.22 88888.00 2013-09-14 01:03:22.375 257 12684.42 131.97 54773.20 88888.00 2013-09-14 01:03:22.500 257 12684.40 131.93 54773.22 88888.00 2013-09-14 01:03:22.625 257 12684.45 131.95 54773.25 88888.00 2013-09-14 01:03:22.750 257 12684.42 131.97 54773.22 88888.00 2013-09-14 01:03:22.875 257 12684.48 131.97 54773.22 88888.00 2013-09-14 01:03:23.000 257 12684.48 131.95 54773.22 88888.00 2013-09-14 01:03:23.125 257 12684.48 132.00 54773.25 88888.00 2013-09-14 01:03:23.250 257 12684.42 131.97 54773.25 88888.00 2013-09-14 01:03:23.375 257 12684.48 131.97 54773.25 88888.00 2013-09-14 01:03:23.500 257 12684.45 132.00 54773.28 88888.00 2013-09-14 01:03:23.625 257 12684.52 131.95 54773.28 88888.00 2013-09-14 01:03:23.750 257 12684.52 131.97 54773.28 88888.00 2013-09-14 01:03:23.875 257 12684.50 132.00 54773.25 88888.00 2013-09-14 01:03:24.000 257 12684.50 131.97 54773.28 88888.00 2013-09-14 01:03:24.125 257 12684.52 131.97 54773.30 88888.00 2013-09-14 01:03:24.250 257 12684.48 131.95 54773.30 88888.00 2013-09-14 01:03:24.375 257 12684.50 131.95 54773.28 88888.00 2013-09-14 01:03:24.500 257 12684.55 131.97 54773.30 88888.00 2013-09-14 01:03:24.625 257 12684.62 131.97 54773.28 88888.00 2013-09-14 01:03:24.750 257 12684.62 131.97 54773.25 88888.00 2013-09-14 01:03:24.875 257 12684.55 131.95 54773.25 88888.00 2013-09-14 01:03:25.000 257 12684.55 131.97 54773.22 88888.00 2013-09-14 01:03:25.125 257 12684.55 131.97 54773.22 88888.00 2013-09-14 01:03:25.250 257 12684.52 131.95 54773.25 88888.00 2013-09-14 01:03:25.375 257 12684.50 131.97 54773.28 88888.00 2013-09-14 01:03:25.500 257 12684.48 132.00 54773.28 88888.00 2013-09-14 01:03:25.625 257 12684.42 131.95 54773.28 88888.00 2013-09-14 01:03:25.750 257 12684.42 131.97 54773.28 88888.00 2013-09-14 01:03:25.875 257 12684.42 131.97 54773.28 88888.00 2013-09-14 01:03:26.000 257 12684.40 131.97 54773.28 88888.00 2013-09-14 01:03:26.125 257 12684.42 131.97 54773.28 88888.00 2013-09-14 01:03:26.250 257 12684.48 131.95 54773.28 88888.00 2013-09-14 01:03:26.375 257 12684.52 131.97 54773.25 88888.00 2013-09-14 01:03:26.500 257 12684.55 131.97 54773.28 88888.00 2013-09-14 01:03:26.625 257 12684.55 131.97 54773.28 88888.00 2013-09-14 01:03:26.750 257 12684.58 131.95 54773.28 88888.00 2013-09-14 01:03:26.875 257 12684.58 131.95 54773.30 88888.00 2013-09-14 01:03:27.000 257 12684.55 131.97 54773.30 88888.00 2013-09-14 01:03:27.125 257 12684.58 131.95 54773.25 88888.00 2013-09-14 01:03:27.250 257 12684.55 131.93 54773.25 88888.00 2013-09-14 01:03:27.375 257 12684.58 131.93 54773.22 88888.00 2013-09-14 01:03:27.500 257 12684.60 131.95 54773.25 88888.00 2013-09-14 01:03:27.625 257 12684.55 131.95 54773.25 88888.00 2013-09-14 01:03:27.750 257 12684.52 131.95 54773.22 88888.00 2013-09-14 01:03:27.875 257 12684.60 131.93 54773.22 88888.00 2013-09-14 01:03:28.000 257 12684.67 131.93 54773.25 88888.00 2013-09-14 01:03:28.125 257 12684.70 131.95 54773.25 88888.00 2013-09-14 01:03:28.250 257 12684.58 131.93 54773.25 88888.00 2013-09-14 01:03:28.375 257 12684.55 131.95 54773.28 88888.00 2013-09-14 01:03:28.500 257 12684.52 131.95 54773.25 88888.00 2013-09-14 01:03:28.625 257 12684.52 131.93 54773.25 88888.00 2013-09-14 01:03:28.750 257 12684.50 131.93 54773.25 88888.00 2013-09-14 01:03:28.875 257 12684.58 131.95 54773.28 88888.00 2013-09-14 01:03:29.000 257 12684.60 131.95 54773.28 88888.00 2013-09-14 01:03:29.125 257 12684.55 131.95 54773.28 88888.00 2013-09-14 01:03:29.250 257 12684.52 131.95 54773.28 88888.00 2013-09-14 01:03:29.375 257 12684.55 131.95 54773.30 88888.00 2013-09-14 01:03:29.500 257 12684.50 131.95 54773.25 88888.00 2013-09-14 01:03:29.625 257 12684.48 131.95 54773.28 88888.00 2013-09-14 01:03:29.750 257 12684.52 131.95 54773.28 88888.00 2013-09-14 01:03:29.875 257 12684.50 131.95 54773.28 88888.00 2013-09-14 01:03:30.000 257 12684.48 131.93 54773.25 88888.00 2013-09-14 01:03:30.125 257 12684.48 131.93 54773.30 88888.00 2013-09-14 01:03:30.250 257 12684.48 131.90 54773.28 88888.00 2013-09-14 01:03:30.375 257 12684.55 131.93 54773.25 88888.00 2013-09-14 01:03:30.500 257 12684.55 131.93 54773.28 88888.00 2013-09-14 01:03:30.625 257 12684.58 131.93 54773.28 88888.00 2013-09-14 01:03:30.750 257 12684.58 131.93 54773.28 88888.00 2013-09-14 01:03:30.875 257 12684.55 131.93 54773.28 88888.00 2013-09-14 01:03:31.000 257 12684.55 131.95 54773.28 88888.00 2013-09-14 01:03:31.125 257 12684.48 131.93 54773.28 88888.00 2013-09-14 01:03:31.250 257 12684.42 131.90 54773.25 88888.00 2013-09-14 01:03:31.375 257 12684.40 131.95 54773.28 88888.00 2013-09-14 01:03:31.500 257 12684.45 131.93 54773.30 88888.00 2013-09-14 01:03:31.625 257 12684.50 131.93 54773.28 88888.00 2013-09-14 01:03:31.750 257 12684.42 131.93 54773.25 88888.00 2013-09-14 01:03:31.875 257 12684.45 131.90 54773.28 88888.00 2013-09-14 01:03:32.000 257 12684.55 131.90 54773.28 88888.00 2013-09-14 01:03:32.125 257 12684.60 131.93 54773.30 88888.00 2013-09-14 01:03:32.250 257 12684.55 131.95 54773.30 88888.00 2013-09-14 01:03:32.375 257 12684.58 131.93 54773.30 88888.00 2013-09-14 01:03:32.500 257 12684.58 131.93 54773.25 88888.00 2013-09-14 01:03:32.625 257 12684.58 131.93 54773.28 88888.00 2013-09-14 01:03:32.750 257 12684.62 131.93 54773.28 88888.00 2013-09-14 01:03:32.875 257 12684.62 131.95 54773.30 88888.00 2013-09-14 01:03:33.000 257 12684.58 131.90 54773.28 88888.00 2013-09-14 01:03:33.125 257 12684.60 131.90 54773.30 88888.00 2013-09-14 01:03:33.250 257 12684.52 131.93 54773.30 88888.00 2013-09-14 01:03:33.375 257 12684.52 131.93 54773.28 88888.00 2013-09-14 01:03:33.500 257 12684.55 131.93 54773.28 88888.00 2013-09-14 01:03:33.625 257 12684.58 131.93 54773.30 88888.00 2013-09-14 01:03:33.750 257 12684.60 131.93 54773.28 88888.00 2013-09-14 01:03:33.875 257 12684.55 131.93 54773.28 88888.00 2013-09-14 01:03:34.000 257 12684.55 131.93 54773.28 88888.00 2013-09-14 01:03:34.125 257 12684.62 131.95 54773.28 88888.00 2013-09-14 01:03:34.250 257 12684.58 131.93 54773.30 88888.00 2013-09-14 01:03:34.375 257 12684.60 131.95 54773.28 88888.00 2013-09-14 01:03:34.500 257 12684.58 131.95 54773.30 88888.00 2013-09-14 01:03:34.625 257 12684.62 131.93 54773.30 88888.00 2013-09-14 01:03:34.750 257 12684.67 131.93 54773.28 88888.00 2013-09-14 01:03:34.875 257 12684.73 131.95 54773.28 88888.00 2013-09-14 01:03:35.000 257 12684.70 131.95 54773.28 88888.00 2013-09-14 01:03:35.125 257 12684.65 131.93 54773.25 88888.00 2013-09-14 01:03:35.250 257 12684.62 131.90 54773.22 88888.00 2013-09-14 01:03:35.375 257 12684.67 131.93 54773.22 88888.00 2013-09-14 01:03:35.500 257 12684.67 131.93 54773.25 88888.00 2013-09-14 01:03:35.625 257 12684.65 131.93 54773.28 88888.00 2013-09-14 01:03:35.750 257 12684.62 131.93 54773.30 88888.00 2013-09-14 01:03:35.875 257 12684.67 131.93 54773.28 88888.00 2013-09-14 01:03:36.000 257 12684.73 131.95 54773.25 88888.00 2013-09-14 01:03:36.125 257 12684.65 131.95 54773.28 88888.00 2013-09-14 01:03:36.250 257 12684.62 131.95 54773.30 88888.00 2013-09-14 01:03:36.375 257 12684.67 131.95 54773.30 88888.00 2013-09-14 01:03:36.500 257 12684.73 131.95 54773.30 88888.00 2013-09-14 01:03:36.625 257 12684.70 131.95 54773.30 88888.00 2013-09-14 01:03:36.750 257 12684.65 131.93 54773.28 88888.00 2013-09-14 01:03:36.875 257 12684.65 131.95 54773.25 88888.00 2013-09-14 01:03:37.000 257 12684.67 131.95 54773.25 88888.00 2013-09-14 01:03:37.125 257 12684.67 131.95 54773.28 88888.00 2013-09-14 01:03:37.250 257 12684.62 131.95 54773.28 88888.00 2013-09-14 01:03:37.375 257 12684.67 131.95 54773.30 88888.00 2013-09-14 01:03:37.500 257 12684.67 131.95 54773.28 88888.00 2013-09-14 01:03:37.625 257 12684.70 131.95 54773.28 88888.00 2013-09-14 01:03:37.750 257 12684.67 131.97 54773.30 88888.00 2013-09-14 01:03:37.875 257 12684.60 131.93 54773.28 88888.00 2013-09-14 01:03:38.000 257 12684.58 131.95 54773.25 88888.00 2013-09-14 01:03:38.125 257 12684.58 131.95 54773.28 88888.00 2013-09-14 01:03:38.250 257 12684.58 131.95 54773.30 88888.00 2013-09-14 01:03:38.375 257 12684.58 131.97 54773.28 88888.00 2013-09-14 01:03:38.500 257 12684.55 131.97 54773.28 88888.00 2013-09-14 01:03:38.625 257 12684.55 131.95 54773.28 88888.00 2013-09-14 01:03:38.750 257 12684.60 131.93 54773.25 88888.00 2013-09-14 01:03:38.875 257 12684.67 131.95 54773.28 88888.00 2013-09-14 01:03:39.000 257 12684.65 131.97 54773.28 88888.00 2013-09-14 01:03:39.125 257 12684.65 131.95 54773.30 88888.00 2013-09-14 01:03:39.250 257 12684.60 131.95 54773.28 88888.00 2013-09-14 01:03:39.375 257 12684.60 131.95 54773.25 88888.00 2013-09-14 01:03:39.500 257 12684.60 131.95 54773.28 88888.00 2013-09-14 01:03:39.625 257 12684.60 131.95 54773.28 88888.00 2013-09-14 01:03:39.750 257 12684.60 131.95 54773.25 88888.00 2013-09-14 01:03:39.875 257 12684.58 131.95 54773.28 88888.00 2013-09-14 01:03:40.000 257 12684.60 131.97 54773.28 88888.00 2013-09-14 01:03:40.125 257 12684.55 131.95 54773.28 88888.00 2013-09-14 01:03:40.250 257 12684.50 131.95 54773.28 88888.00 2013-09-14 01:03:40.375 257 12684.48 131.95 54773.28 88888.00 2013-09-14 01:03:40.500 257 12684.45 131.95 54773.25 88888.00 2013-09-14 01:03:40.625 257 12684.50 131.97 54773.25 88888.00 2013-09-14 01:03:40.750 257 12684.60 131.97 54773.25 88888.00 2013-09-14 01:03:40.875 257 12684.52 131.97 54773.25 88888.00 2013-09-14 01:03:41.000 257 12684.55 131.97 54773.28 88888.00 2013-09-14 01:03:41.125 257 12684.60 131.97 54773.32 88888.00 2013-09-14 01:03:41.250 257 12684.58 131.95 54773.28 88888.00 2013-09-14 01:03:41.375 257 12684.60 131.97 54773.25 88888.00 2013-09-14 01:03:41.500 257 12684.65 131.95 54773.25 88888.00 2013-09-14 01:03:41.625 257 12684.73 131.97 54773.28 88888.00 2013-09-14 01:03:41.750 257 12684.67 131.97 54773.28 88888.00 2013-09-14 01:03:41.875 257 12684.65 131.97 54773.28 88888.00 2013-09-14 01:03:42.000 257 12684.62 131.97 54773.25 88888.00 2013-09-14 01:03:42.125 257 12684.62 131.97 54773.25 88888.00 2013-09-14 01:03:42.250 257 12684.67 131.97 54773.25 88888.00 2013-09-14 01:03:42.375 257 12684.70 132.00 54773.28 88888.00 2013-09-14 01:03:42.500 257 12684.62 132.00 54773.28 88888.00 2013-09-14 01:03:42.625 257 12684.52 131.97 54773.28 88888.00 2013-09-14 01:03:42.750 257 12684.52 131.97 54773.28 88888.00 2013-09-14 01:03:42.875 257 12684.58 131.97 54773.30 88888.00 2013-09-14 01:03:43.000 257 12684.58 132.00 54773.30 88888.00 2013-09-14 01:03:43.125 257 12684.60 132.00 54773.32 88888.00 2013-09-14 01:03:43.250 257 12684.52 131.97 54773.32 88888.00 2013-09-14 01:03:43.375 257 12684.55 131.97 54773.28 88888.00 2013-09-14 01:03:43.500 257 12684.58 131.97 54773.28 88888.00 2013-09-14 01:03:43.625 257 12684.60 132.00 54773.32 88888.00 2013-09-14 01:03:43.750 257 12684.58 132.00 54773.32 88888.00 2013-09-14 01:03:43.875 257 12684.55 131.97 54773.30 88888.00 2013-09-14 01:03:44.000 257 12684.58 131.97 54773.30 88888.00 2013-09-14 01:03:44.125 257 12684.62 131.97 54773.28 88888.00 2013-09-14 01:03:44.250 257 12684.62 131.97 54773.28 88888.00 2013-09-14 01:03:44.375 257 12684.65 131.97 54773.30 88888.00 2013-09-14 01:03:44.500 257 12684.65 131.97 54773.28 88888.00 2013-09-14 01:03:44.625 257 12684.70 132.00 54773.28 88888.00 2013-09-14 01:03:44.750 257 12684.67 132.00 54773.30 88888.00 2013-09-14 01:03:44.875 257 12684.70 132.00 54773.30 88888.00 2013-09-14 01:03:45.000 257 12684.70 131.95 54773.28 88888.00 2013-09-14 01:03:45.125 257 12684.65 131.95 54773.30 88888.00 2013-09-14 01:03:45.250 257 12684.65 131.97 54773.32 88888.00 2013-09-14 01:03:45.375 257 12684.65 132.03 54773.32 88888.00 2013-09-14 01:03:45.500 257 12684.62 132.00 54773.35 88888.00 2013-09-14 01:03:45.625 257 12684.65 132.00 54773.32 88888.00 2013-09-14 01:03:45.750 257 12684.67 132.00 54773.30 88888.00 2013-09-14 01:03:45.875 257 12684.70 131.97 54773.28 88888.00 2013-09-14 01:03:46.000 257 12684.73 131.97 54773.30 88888.00 2013-09-14 01:03:46.125 257 12684.75 132.03 54773.32 88888.00 2013-09-14 01:03:46.250 257 12684.70 131.97 54773.35 88888.00 2013-09-14 01:03:46.375 257 12684.70 132.00 54773.32 88888.00 2013-09-14 01:03:46.500 257 12684.62 132.00 54773.32 88888.00 2013-09-14 01:03:46.625 257 12684.65 132.03 54773.32 88888.00 2013-09-14 01:03:46.750 257 12684.67 132.03 54773.32 88888.00 2013-09-14 01:03:46.875 257 12684.70 132.05 54773.30 88888.00 2013-09-14 01:03:47.000 257 12684.75 132.03 54773.28 88888.00 2013-09-14 01:03:47.125 257 12684.77 132.00 54773.30 88888.00 2013-09-14 01:03:47.250 257 12684.77 132.03 54773.35 88888.00 2013-09-14 01:03:47.375 257 12684.80 132.03 54773.32 88888.00 2013-09-14 01:03:47.500 257 12684.83 132.00 54773.28 88888.00 2013-09-14 01:03:47.625 257 12684.80 132.00 54773.30 88888.00 2013-09-14 01:03:47.750 257 12684.80 132.00 54773.30 88888.00 2013-09-14 01:03:47.875 257 12684.80 132.00 54773.30 88888.00 2013-09-14 01:03:48.000 257 12684.75 132.00 54773.30 88888.00 2013-09-14 01:03:48.125 257 12684.75 132.00 54773.28 88888.00 2013-09-14 01:03:48.250 257 12684.75 132.00 54773.28 88888.00 2013-09-14 01:03:48.375 257 12684.77 132.03 54773.30 88888.00 2013-09-14 01:03:48.500 257 12684.80 132.03 54773.30 88888.00 2013-09-14 01:03:48.625 257 12684.77 132.05 54773.30 88888.00 2013-09-14 01:03:48.750 257 12684.83 132.03 54773.30 88888.00 2013-09-14 01:03:48.875 257 12684.85 132.03 54773.28 88888.00 2013-09-14 01:03:49.000 257 12684.83 132.00 54773.28 88888.00 2013-09-14 01:03:49.125 257 12684.80 132.00 54773.28 88888.00 2013-09-14 01:03:49.250 257 12684.75 132.00 54773.32 88888.00 2013-09-14 01:03:49.375 257 12684.83 132.05 54773.32 88888.00 2013-09-14 01:03:49.500 257 12684.85 132.03 54773.30 88888.00 2013-09-14 01:03:49.625 257 12684.83 132.00 54773.28 88888.00 2013-09-14 01:03:49.750 257 12684.83 132.00 54773.30 88888.00 2013-09-14 01:03:49.875 257 12684.80 132.03 54773.30 88888.00 2013-09-14 01:03:50.000 257 12684.83 132.03 54773.28 88888.00 2013-09-14 01:03:50.125 257 12684.85 132.03 54773.30 88888.00 2013-09-14 01:03:50.250 257 12684.83 132.03 54773.32 88888.00 2013-09-14 01:03:50.375 257 12684.80 132.03 54773.30 88888.00 2013-09-14 01:03:50.500 257 12684.80 132.03 54773.30 88888.00 2013-09-14 01:03:50.625 257 12684.77 132.05 54773.32 88888.00 2013-09-14 01:03:50.750 257 12684.80 132.03 54773.30 88888.00 2013-09-14 01:03:50.875 257 12684.80 132.03 54773.30 88888.00 2013-09-14 01:03:51.000 257 12684.83 132.03 54773.28 88888.00 2013-09-14 01:03:51.125 257 12684.85 132.03 54773.28 88888.00 2013-09-14 01:03:51.250 257 12684.88 132.05 54773.28 88888.00 2013-09-14 01:03:51.375 257 12684.90 132.05 54773.30 88888.00 2013-09-14 01:03:51.500 257 12684.85 132.07 54773.30 88888.00 2013-09-14 01:03:51.625 257 12684.85 132.05 54773.28 88888.00 2013-09-14 01:03:51.750 257 12684.85 132.03 54773.30 88888.00 2013-09-14 01:03:51.875 257 12684.88 132.07 54773.32 88888.00 2013-09-14 01:03:52.000 257 12684.88 132.07 54773.30 88888.00 2013-09-14 01:03:52.125 257 12684.85 132.05 54773.28 88888.00 2013-09-14 01:03:52.250 257 12684.77 132.05 54773.28 88888.00 2013-09-14 01:03:52.375 257 12684.77 132.05 54773.25 88888.00 2013-09-14 01:03:52.500 257 12684.77 132.05 54773.28 88888.00 2013-09-14 01:03:52.625 257 12684.77 132.07 54773.30 88888.00 2013-09-14 01:03:52.750 257 12684.75 132.05 54773.30 88888.00 2013-09-14 01:03:52.875 257 12684.73 132.03 54773.30 88888.00 2013-09-14 01:03:53.000 257 12684.83 132.03 54773.30 88888.00 2013-09-14 01:03:53.125 257 12684.88 132.05 54773.32 88888.00 2013-09-14 01:03:53.250 257 12684.85 132.05 54773.32 88888.00 2013-09-14 01:03:53.375 257 12684.88 132.07 54773.32 88888.00 2013-09-14 01:03:53.500 257 12684.88 132.05 54773.32 88888.00 2013-09-14 01:03:53.625 257 12684.85 132.05 54773.32 88888.00 2013-09-14 01:03:53.750 257 12684.90 132.07 54773.32 88888.00 2013-09-14 01:03:53.875 257 12684.92 132.05 54773.32 88888.00 2013-09-14 01:03:54.000 257 12684.90 132.05 54773.30 88888.00 2013-09-14 01:03:54.125 257 12684.88 132.05 54773.32 88888.00 2013-09-14 01:03:54.250 257 12684.83 132.05 54773.35 88888.00 2013-09-14 01:03:54.375 257 12684.85 132.07 54773.35 88888.00 2013-09-14 01:03:54.500 257 12684.83 132.07 54773.35 88888.00 2013-09-14 01:03:54.625 257 12684.85 132.07 54773.35 88888.00 2013-09-14 01:03:54.750 257 12684.88 132.07 54773.32 88888.00 2013-09-14 01:03:54.875 257 12684.85 132.07 54773.32 88888.00 2013-09-14 01:03:55.000 257 12684.83 132.07 54773.32 88888.00 2013-09-14 01:03:55.125 257 12684.85 132.05 54773.32 88888.00 2013-09-14 01:03:55.250 257 12684.90 132.03 54773.35 88888.00 2013-09-14 01:03:55.375 257 12684.88 132.03 54773.35 88888.00 2013-09-14 01:03:55.500 257 12684.80 132.05 54773.32 88888.00 2013-09-14 01:03:55.625 257 12684.83 132.05 54773.32 88888.00 2013-09-14 01:03:55.750 257 12684.88 132.07 54773.35 88888.00 2013-09-14 01:03:55.875 257 12684.92 132.07 54773.35 88888.00 2013-09-14 01:03:56.000 257 12684.92 132.05 54773.35 88888.00 2013-09-14 01:03:56.125 257 12684.98 132.03 54773.35 88888.00 2013-09-14 01:03:56.250 257 12684.98 132.03 54773.35 88888.00 2013-09-14 01:03:56.375 257 12685.02 132.05 54773.32 88888.00 2013-09-14 01:03:56.500 257 12685.00 132.03 54773.32 88888.00 2013-09-14 01:03:56.625 257 12685.02 132.05 54773.32 88888.00 2013-09-14 01:03:56.750 257 12685.02 132.05 54773.35 88888.00 2013-09-14 01:03:56.875 257 12684.98 132.05 54773.32 88888.00 2013-09-14 01:03:57.000 257 12684.92 132.03 54773.32 88888.00 2013-09-14 01:03:57.125 257 12685.00 132.03 54773.32 88888.00 2013-09-14 01:03:57.250 257 12685.00 132.00 54773.32 88888.00 2013-09-14 01:03:57.375 257 12684.95 132.03 54773.38 88888.00 2013-09-14 01:03:57.500 257 12684.98 132.03 54773.40 88888.00 2013-09-14 01:03:57.625 257 12685.00 132.03 54773.38 88888.00 2013-09-14 01:03:57.750 257 12684.98 132.05 54773.38 88888.00 2013-09-14 01:03:57.875 257 12684.98 132.05 54773.38 88888.00 2013-09-14 01:03:58.000 257 12685.00 132.05 54773.35 88888.00 2013-09-14 01:03:58.125 257 12685.00 132.05 54773.35 88888.00 2013-09-14 01:03:58.250 257 12684.98 132.03 54773.35 88888.00 2013-09-14 01:03:58.375 257 12685.00 132.03 54773.32 88888.00 2013-09-14 01:03:58.500 257 12685.00 132.05 54773.35 88888.00 2013-09-14 01:03:58.625 257 12685.00 132.05 54773.35 88888.00 2013-09-14 01:03:58.750 257 12685.02 132.05 54773.35 88888.00 2013-09-14 01:03:58.875 257 12685.00 132.05 54773.35 88888.00 2013-09-14 01:03:59.000 257 12685.00 132.05 54773.30 88888.00 2013-09-14 01:03:59.125 257 12684.98 132.03 54773.32 88888.00 2013-09-14 01:03:59.250 257 12684.95 132.03 54773.35 88888.00 2013-09-14 01:03:59.375 257 12684.95 132.03 54773.32 88888.00 2013-09-14 01:03:59.500 257 12684.88 132.03 54773.32 88888.00 2013-09-14 01:03:59.625 257 12684.88 132.03 54773.35 88888.00 2013-09-14 01:03:59.750 257 12684.90 132.03 54773.35 88888.00 2013-09-14 01:03:59.875 257 12684.92 132.03 54773.30 88888.00 2013-09-14 01:04:00.000 257 12684.95 132.05 54773.30 88888.00 2013-09-14 01:04:00.125 257 12684.92 132.03 54773.32 88888.00 2013-09-14 01:04:00.250 257 12684.92 132.03 54773.35 88888.00 2013-09-14 01:04:00.375 257 12684.92 132.05 54773.35 88888.00 2013-09-14 01:04:00.500 257 12684.90 132.07 54773.35 88888.00 2013-09-14 01:04:00.625 257 12684.92 132.07 54773.32 88888.00 2013-09-14 01:04:00.750 257 12684.95 132.05 54773.38 88888.00 2013-09-14 01:04:00.875 257 12684.98 132.05 54773.38 88888.00 2013-09-14 01:04:01.000 257 12684.95 132.05 54773.32 88888.00 2013-09-14 01:04:01.125 257 12684.92 132.05 54773.35 88888.00 2013-09-14 01:04:01.250 257 12684.92 132.05 54773.35 88888.00 2013-09-14 01:04:01.375 257 12684.92 132.07 54773.35 88888.00 2013-09-14 01:04:01.500 257 12684.88 132.05 54773.38 88888.00 2013-09-14 01:04:01.625 257 12684.90 132.07 54773.38 88888.00 2013-09-14 01:04:01.750 257 12684.88 132.05 54773.38 88888.00 2013-09-14 01:04:01.875 257 12684.85 132.05 54773.40 88888.00 2013-09-14 01:04:02.000 257 12684.85 132.05 54773.40 88888.00 2013-09-14 01:04:02.125 257 12684.88 132.05 54773.40 88888.00 2013-09-14 01:04:02.250 257 12684.85 132.03 54773.38 88888.00 2013-09-14 01:04:02.375 257 12684.88 132.03 54773.40 88888.00 2013-09-14 01:04:02.500 257 12684.85 132.05 54773.40 88888.00 2013-09-14 01:04:02.625 257 12684.88 132.05 54773.40 88888.00 2013-09-14 01:04:02.750 257 12684.90 132.07 54773.38 88888.00 2013-09-14 01:04:02.875 257 12684.90 132.05 54773.38 88888.00 2013-09-14 01:04:03.000 257 12684.88 132.05 54773.38 88888.00 2013-09-14 01:04:03.125 257 12684.90 132.07 54773.40 88888.00 2013-09-14 01:04:03.250 257 12684.95 132.03 54773.40 88888.00 2013-09-14 01:04:03.375 257 12684.92 132.05 54773.38 88888.00 2013-09-14 01:04:03.500 257 12684.85 132.03 54773.38 88888.00 2013-09-14 01:04:03.625 257 12684.85 132.03 54773.35 88888.00 2013-09-14 01:04:03.750 257 12684.88 132.05 54773.35 88888.00 2013-09-14 01:04:03.875 257 12684.85 132.03 54773.35 88888.00 2013-09-14 01:04:04.000 257 12684.85 132.05 54773.35 88888.00 2013-09-14 01:04:04.125 257 12684.80 132.03 54773.35 88888.00 2013-09-14 01:04:04.250 257 12684.83 132.00 54773.38 88888.00 2013-09-14 01:04:04.375 257 12684.85 132.00 54773.35 88888.00 2013-09-14 01:04:04.500 257 12684.83 132.03 54773.38 88888.00 2013-09-14 01:04:04.625 257 12684.83 132.00 54773.38 88888.00 2013-09-14 01:04:04.750 257 12684.83 132.03 54773.38 88888.00 2013-09-14 01:04:04.875 257 12684.88 132.05 54773.38 88888.00 2013-09-14 01:04:05.000 257 12684.88 132.05 54773.35 88888.00 2013-09-14 01:04:05.125 257 12684.83 132.05 54773.38 88888.00 2013-09-14 01:04:05.250 257 12684.83 132.03 54773.38 88888.00 2013-09-14 01:04:05.375 257 12684.83 132.07 54773.40 88888.00 2013-09-14 01:04:05.500 257 12684.88 132.07 54773.40 88888.00 2013-09-14 01:04:05.625 257 12684.85 132.05 54773.40 88888.00 2013-09-14 01:04:05.750 257 12684.85 132.07 54773.43 88888.00 2013-09-14 01:04:05.875 257 12684.85 132.05 54773.40 88888.00 2013-09-14 01:04:06.000 257 12684.85 132.05 54773.47 88888.00 2013-09-14 01:04:06.125 257 12684.80 132.03 54773.53 88888.00 2013-09-14 01:04:06.250 257 12684.77 132.03 54773.40 88888.00 2013-09-14 01:04:06.375 257 12684.80 132.05 54773.35 88888.00 2013-09-14 01:04:06.500 257 12684.85 132.05 54773.38 88888.00 2013-09-14 01:04:06.625 257 12684.90 132.07 54773.40 88888.00 2013-09-14 01:04:06.750 257 12684.88 132.05 54773.38 88888.00 2013-09-14 01:04:06.875 257 12684.85 132.03 54773.35 88888.00 2013-09-14 01:04:07.000 257 12684.83 132.05 54773.38 88888.00 2013-09-14 01:04:07.125 257 12684.83 132.05 54773.38 88888.00 2013-09-14 01:04:07.250 257 12684.80 132.05 54773.38 88888.00 2013-09-14 01:04:07.375 257 12684.83 132.05 54773.40 88888.00 2013-09-14 01:04:07.500 257 12684.75 132.05 54773.40 88888.00 2013-09-14 01:04:07.625 257 12684.70 132.05 54773.40 88888.00 2013-09-14 01:04:07.750 257 12684.73 132.05 54773.40 88888.00 2013-09-14 01:04:07.875 257 12684.77 132.05 54773.40 88888.00 2013-09-14 01:04:08.000 257 12684.83 132.05 54773.38 88888.00 2013-09-14 01:04:08.125 257 12684.77 132.03 54773.38 88888.00 2013-09-14 01:04:08.250 257 12684.75 132.00 54773.40 88888.00 2013-09-14 01:04:08.375 257 12684.77 132.00 54773.40 88888.00 2013-09-14 01:04:08.500 257 12684.83 132.05 54773.40 88888.00 2013-09-14 01:04:08.625 257 12684.83 132.03 54773.38 88888.00 2013-09-14 01:04:08.750 257 12684.83 132.00 54773.38 88888.00 2013-09-14 01:04:08.875 257 12684.85 132.00 54773.40 88888.00 2013-09-14 01:04:09.000 257 12684.88 132.03 54773.40 88888.00 2013-09-14 01:04:09.125 257 12684.85 132.03 54773.40 88888.00 2013-09-14 01:04:09.250 257 12684.75 132.03 54773.40 88888.00 2013-09-14 01:04:09.375 257 12684.83 132.00 54773.40 88888.00 2013-09-14 01:04:09.500 257 12684.85 132.03 54773.40 88888.00 2013-09-14 01:04:09.625 257 12684.77 132.05 54773.43 88888.00 2013-09-14 01:04:09.750 257 12684.67 132.03 54773.40 88888.00 2013-09-14 01:04:09.875 257 12684.70 132.05 54773.40 88888.00 2013-09-14 01:04:10.000 257 12684.77 132.03 54773.40 88888.00 2013-09-14 01:04:10.125 257 12684.83 132.03 54773.43 88888.00 2013-09-14 01:04:10.250 257 12684.77 132.00 54773.43 88888.00 2013-09-14 01:04:10.375 257 12684.77 132.03 54773.38 88888.00 2013-09-14 01:04:10.500 257 12684.75 132.03 54773.40 88888.00 2013-09-14 01:04:10.625 257 12684.67 132.05 54773.40 88888.00 2013-09-14 01:04:10.750 257 12684.65 132.03 54773.40 88888.00 2013-09-14 01:04:10.875 257 12684.70 132.03 54773.40 88888.00 2013-09-14 01:04:11.000 257 12684.70 132.03 54773.38 88888.00 2013-09-14 01:04:11.125 257 12684.70 132.03 54773.40 88888.00 2013-09-14 01:04:11.250 257 12684.70 132.05 54773.45 88888.00 2013-09-14 01:04:11.375 257 12684.73 132.03 54773.43 88888.00 2013-09-14 01:04:11.500 257 12684.65 132.00 54773.40 88888.00 2013-09-14 01:04:11.625 257 12684.70 132.00 54773.40 88888.00 2013-09-14 01:04:11.750 257 12684.70 132.03 54773.43 88888.00 2013-09-14 01:04:11.875 257 12684.73 132.03 54773.45 88888.00 2013-09-14 01:04:12.000 257 12684.70 132.03 54773.43 88888.00 2013-09-14 01:04:12.125 257 12684.67 132.05 54773.43 88888.00 2013-09-14 01:04:12.250 257 12684.73 132.03 54773.45 88888.00 2013-09-14 01:04:12.375 257 12684.83 132.05 54773.45 88888.00 2013-09-14 01:04:12.500 257 12684.77 132.05 54773.47 88888.00 2013-09-14 01:04:12.625 257 12684.70 132.05 54773.45 88888.00 2013-09-14 01:04:12.750 257 12684.75 132.05 54773.43 88888.00 2013-09-14 01:04:12.875 257 12684.77 132.03 54773.43 88888.00 2013-09-14 01:04:13.000 257 12684.75 132.05 54773.45 88888.00 2013-09-14 01:04:13.125 257 12684.73 132.05 54773.45 88888.00 2013-09-14 01:04:13.250 257 12684.67 132.05 54773.47 88888.00 2013-09-14 01:04:13.375 257 12684.75 132.05 54773.47 88888.00 2013-09-14 01:04:13.500 257 12684.75 132.05 54773.45 88888.00 2013-09-14 01:04:13.625 257 12684.75 132.05 54773.43 88888.00 2013-09-14 01:04:13.750 257 12684.73 132.05 54773.45 88888.00 2013-09-14 01:04:13.875 257 12684.75 132.03 54773.45 88888.00 2013-09-14 01:04:14.000 257 12684.73 132.03 54773.45 88888.00 2013-09-14 01:04:14.125 257 12684.65 132.03 54773.43 88888.00 2013-09-14 01:04:14.250 257 12684.62 132.00 54773.43 88888.00 2013-09-14 01:04:14.375 257 12684.70 132.03 54773.43 88888.00 2013-09-14 01:04:14.500 257 12684.70 132.03 54773.43 88888.00 2013-09-14 01:04:14.625 257 12684.73 132.05 54773.43 88888.00 2013-09-14 01:04:14.750 257 12684.77 132.05 54773.43 88888.00 2013-09-14 01:04:14.875 257 12684.77 132.05 54773.43 88888.00 2013-09-14 01:04:15.000 257 12684.70 132.03 54773.38 88888.00 2013-09-14 01:04:15.125 257 12684.65 132.03 54773.43 88888.00 2013-09-14 01:04:15.250 257 12684.65 132.03 54773.47 88888.00 2013-09-14 01:04:15.375 257 12684.65 132.05 54773.47 88888.00 2013-09-14 01:04:15.500 257 12684.65 132.07 54773.47 88888.00 2013-09-14 01:04:15.625 257 12684.62 132.05 54773.47 88888.00 2013-09-14 01:04:15.750 257 12684.67 132.05 54773.45 88888.00 2013-09-14 01:04:15.875 257 12684.70 132.05 54773.45 88888.00 2013-09-14 01:04:16.000 257 12684.70 132.07 54773.45 88888.00 2013-09-14 01:04:16.125 257 12684.65 132.07 54773.43 88888.00 2013-09-14 01:04:16.250 257 12684.65 132.05 54773.45 88888.00 2013-09-14 01:04:16.375 257 12684.73 132.07 54773.45 88888.00 2013-09-14 01:04:16.500 257 12684.65 132.07 54773.47 88888.00 2013-09-14 01:04:16.625 257 12684.58 132.07 54773.43 88888.00 2013-09-14 01:04:16.750 257 12684.55 132.07 54773.45 88888.00 2013-09-14 01:04:16.875 257 12684.65 132.07 54773.47 88888.00 2013-09-14 01:04:17.000 257 12684.73 132.07 54773.47 88888.00 2013-09-14 01:04:17.125 257 12684.67 132.05 54773.47 88888.00 2013-09-14 01:04:17.250 257 12684.60 132.07 54773.47 88888.00 2013-09-14 01:04:17.375 257 12684.58 132.10 54773.47 88888.00 2013-09-14 01:04:17.500 257 12684.62 132.10 54773.47 88888.00 2013-09-14 01:04:17.625 257 12684.65 132.07 54773.47 88888.00 2013-09-14 01:04:17.750 257 12684.67 132.07 54773.47 88888.00 2013-09-14 01:04:17.875 257 12684.62 132.05 54773.50 88888.00 2013-09-14 01:04:18.000 257 12684.60 132.07 54773.50 88888.00 2013-09-14 01:04:18.125 257 12684.60 132.07 54773.50 88888.00 2013-09-14 01:04:18.250 257 12684.52 132.05 54773.50 88888.00 2013-09-14 01:04:18.375 257 12684.50 132.07 54773.50 88888.00 2013-09-14 01:04:18.500 257 12684.58 132.07 54773.50 88888.00 2013-09-14 01:04:18.625 257 12684.58 132.07 54773.50 88888.00 2013-09-14 01:04:18.750 257 12684.58 132.10 54773.50 88888.00 2013-09-14 01:04:18.875 257 12684.60 132.10 54773.47 88888.00 2013-09-14 01:04:19.000 257 12684.62 132.07 54773.47 88888.00 2013-09-14 01:04:19.125 257 12684.60 132.05 54773.47 88888.00 2013-09-14 01:04:19.250 257 12684.50 132.05 54773.47 88888.00 2013-09-14 01:04:19.375 257 12684.48 132.05 54773.47 88888.00 2013-09-14 01:04:19.500 257 12684.50 132.05 54773.47 88888.00 2013-09-14 01:04:19.625 257 12684.52 132.07 54773.47 88888.00 2013-09-14 01:04:19.750 257 12684.60 132.07 54773.47 88888.00 2013-09-14 01:04:19.875 257 12684.60 132.07 54773.47 88888.00 2013-09-14 01:04:20.000 257 12684.58 132.07 54773.47 88888.00 2013-09-14 01:04:20.125 257 12684.52 132.07 54773.47 88888.00 2013-09-14 01:04:20.250 257 12684.42 132.03 54773.45 88888.00 2013-09-14 01:04:20.375 257 12684.58 132.05 54773.45 88888.00 2013-09-14 01:04:20.500 257 12684.65 132.07 54773.43 88888.00 2013-09-14 01:04:20.625 257 12684.58 132.07 54773.45 88888.00 2013-09-14 01:04:20.750 257 12684.58 132.07 54773.45 88888.00 2013-09-14 01:04:20.875 257 12684.62 132.10 54773.45 88888.00 2013-09-14 01:04:21.000 257 12684.62 132.07 54773.45 88888.00 2013-09-14 01:04:21.125 257 12684.60 132.07 54773.47 88888.00 2013-09-14 01:04:21.250 257 12684.60 132.07 54773.47 88888.00 2013-09-14 01:04:21.375 257 12684.58 132.07 54773.45 88888.00 2013-09-14 01:04:21.500 257 12684.60 132.07 54773.45 88888.00 2013-09-14 01:04:21.625 257 12684.65 132.10 54773.45 88888.00 2013-09-14 01:04:21.750 257 12684.67 132.07 54773.45 88888.00 2013-09-14 01:04:21.875 257 12684.70 132.10 54773.45 88888.00 2013-09-14 01:04:22.000 257 12684.67 132.10 54773.47 88888.00 2013-09-14 01:04:22.125 257 12684.62 132.12 54773.47 88888.00 2013-09-14 01:04:22.250 257 12684.62 132.07 54773.47 88888.00 2013-09-14 01:04:22.375 257 12684.65 132.07 54773.47 88888.00 2013-09-14 01:04:22.500 257 12684.70 132.07 54773.45 88888.00 2013-09-14 01:04:22.625 257 12684.67 132.07 54773.47 88888.00 2013-09-14 01:04:22.750 257 12684.62 132.07 54773.47 88888.00 2013-09-14 01:04:22.875 257 12684.58 132.07 54773.47 88888.00 2013-09-14 01:04:23.000 257 12684.60 132.07 54773.50 88888.00 2013-09-14 01:04:23.125 257 12684.60 132.07 54773.47 88888.00 2013-09-14 01:04:23.250 257 12684.65 132.07 54773.47 88888.00 2013-09-14 01:04:23.375 257 12684.62 132.10 54773.47 88888.00 2013-09-14 01:04:23.500 257 12684.60 132.12 54773.53 88888.00 2013-09-14 01:04:23.625 257 12684.55 132.10 54773.53 88888.00 2013-09-14 01:04:23.750 257 12684.50 132.10 54773.50 88888.00 2013-09-14 01:04:23.875 257 12684.42 132.10 54773.53 88888.00 2013-09-14 01:04:24.000 257 12684.48 132.12 54773.50 88888.00 2013-09-14 01:04:24.125 257 12684.55 132.10 54773.50 88888.00 2013-09-14 01:04:24.250 257 12684.50 132.03 54773.53 88888.00 2013-09-14 01:04:24.375 257 12684.45 132.05 54773.50 88888.00 2013-09-14 01:04:24.500 257 12684.45 132.07 54773.53 88888.00 2013-09-14 01:04:24.625 257 12684.48 132.07 54773.53 88888.00 2013-09-14 01:04:24.750 257 12684.45 132.05 54773.47 88888.00 2013-09-14 01:04:24.875 257 12684.40 132.05 54773.47 88888.00 2013-09-14 01:04:25.000 257 12684.38 132.07 54773.50 88888.00 2013-09-14 01:04:25.125 257 12684.42 132.07 54773.50 88888.00 2013-09-14 01:04:25.250 257 12684.48 132.05 54773.50 88888.00 2013-09-14 01:04:25.375 257 12684.55 132.10 54773.50 88888.00 2013-09-14 01:04:25.500 257 12684.55 132.12 54773.50 88888.00 2013-09-14 01:04:25.625 257 12684.45 132.10 54773.50 88888.00 2013-09-14 01:04:25.750 257 12684.45 132.12 54773.50 88888.00 2013-09-14 01:04:25.875 257 12684.52 132.12 54773.53 88888.00 2013-09-14 01:04:26.000 257 12684.50 132.10 54773.53 88888.00 2013-09-14 01:04:26.125 257 12684.42 132.10 54773.53 88888.00 2013-09-14 01:04:26.250 257 12684.38 132.07 54773.53 88888.00 2013-09-14 01:04:26.375 257 12684.45 132.07 54773.50 88888.00 2013-09-14 01:04:26.500 257 12684.45 132.10 54773.53 88888.00 2013-09-14 01:04:26.625 257 12684.45 132.10 54773.50 88888.00 2013-09-14 01:04:26.750 257 12684.48 132.10 54773.50 88888.00 2013-09-14 01:04:26.875 257 12684.50 132.10 54773.50 88888.00 2013-09-14 01:04:27.000 257 12684.45 132.10 54773.53 88888.00 2013-09-14 01:04:27.125 257 12684.42 132.07 54773.53 88888.00 2013-09-14 01:04:27.250 257 12684.38 132.10 54773.50 88888.00 2013-09-14 01:04:27.375 257 12684.33 132.10 54773.47 88888.00 2013-09-14 01:04:27.500 257 12684.30 132.10 54773.47 88888.00 2013-09-14 01:04:27.625 257 12684.35 132.10 54773.50 88888.00 2013-09-14 01:04:27.750 257 12684.38 132.10 54773.50 88888.00 2013-09-14 01:04:27.875 257 12684.38 132.10 54773.47 88888.00 2013-09-14 01:04:28.000 257 12684.38 132.07 54773.45 88888.00 2013-09-14 01:04:28.125 257 12684.35 132.10 54773.47 88888.00 2013-09-14 01:04:28.250 257 12684.42 132.07 54773.50 88888.00 2013-09-14 01:04:28.375 257 12684.48 132.05 54773.50 88888.00 2013-09-14 01:04:28.500 257 12684.42 132.05 54773.50 88888.00 2013-09-14 01:04:28.625 257 12684.33 132.07 54773.50 88888.00 2013-09-14 01:04:28.750 257 12684.30 132.10 54773.50 88888.00 2013-09-14 01:04:28.875 257 12684.38 132.12 54773.50 88888.00 2013-09-14 01:04:29.000 257 12684.42 132.10 54773.47 88888.00 2013-09-14 01:04:29.125 257 12684.42 132.07 54773.47 88888.00 2013-09-14 01:04:29.250 257 12684.40 132.07 54773.50 88888.00 2013-09-14 01:04:29.375 257 12684.35 132.07 54773.53 88888.00 2013-09-14 01:04:29.500 257 12684.30 132.10 54773.50 88888.00 2013-09-14 01:04:29.625 257 12684.35 132.10 54773.50 88888.00 2013-09-14 01:04:29.750 257 12684.38 132.10 54773.50 88888.00 2013-09-14 01:04:29.875 257 12684.35 132.12 54773.50 88888.00 2013-09-14 01:04:30.000 257 12684.33 132.07 54773.47 88888.00 2013-09-14 01:04:30.125 257 12684.35 132.07 54773.50 88888.00 2013-09-14 01:04:30.250 257 12684.30 132.07 54773.53 88888.00 2013-09-14 01:04:30.375 257 12684.23 132.07 54773.47 88888.00 2013-09-14 01:04:30.500 257 12684.17 132.10 54773.50 88888.00 2013-09-14 01:04:30.625 257 12684.20 132.07 54773.50 88888.00 2013-09-14 01:04:30.750 257 12684.30 132.07 54773.53 88888.00 2013-09-14 01:04:30.875 257 12684.33 132.10 54773.55 88888.00 2013-09-14 01:04:31.000 257 12684.25 132.10 54773.53 88888.00 2013-09-14 01:04:31.125 257 12684.20 132.10 54773.53 88888.00 2013-09-14 01:04:31.250 257 12684.23 132.07 54773.55 88888.00 2013-09-14 01:04:31.375 257 12684.30 132.10 54773.55 88888.00 2013-09-14 01:04:31.500 257 12684.23 132.10 54773.50 88888.00 2013-09-14 01:04:31.625 257 12684.25 132.10 54773.53 88888.00 2013-09-14 01:04:31.750 257 12684.20 132.10 54773.53 88888.00 2013-09-14 01:04:31.875 257 12684.23 132.07 54773.50 88888.00 2013-09-14 01:04:32.000 257 12684.30 132.07 54773.50 88888.00 2013-09-14 01:04:32.125 257 12684.33 132.10 54773.55 88888.00 2013-09-14 01:04:32.250 257 12684.27 132.07 54773.53 88888.00 2013-09-14 01:04:32.375 257 12684.27 132.10 54773.57 88888.00 2013-09-14 01:04:32.500 257 12684.27 132.10 54773.57 88888.00 2013-09-14 01:04:32.625 257 12684.33 132.07 54773.55 88888.00 2013-09-14 01:04:32.750 257 12684.35 132.07 54773.57 88888.00 2013-09-14 01:04:32.875 257 12684.33 132.07 54773.57 88888.00 2013-09-14 01:04:33.000 257 12684.30 132.07 54773.53 88888.00 2013-09-14 01:04:33.125 257 12684.20 132.07 54773.55 88888.00 2013-09-14 01:04:33.250 257 12684.17 132.05 54773.55 88888.00 2013-09-14 01:04:33.375 257 12684.23 132.05 54773.53 88888.00 2013-09-14 01:04:33.500 257 12684.20 132.05 54773.55 88888.00 2013-09-14 01:04:33.625 257 12684.17 132.07 54773.55 88888.00 2013-09-14 01:04:33.750 257 12684.25 132.05 54773.55 88888.00 2013-09-14 01:04:33.875 257 12684.25 132.05 54773.53 88888.00 2013-09-14 01:04:34.000 257 12684.23 132.05 54773.53 88888.00 2013-09-14 01:04:34.125 257 12684.23 132.05 54773.55 88888.00 2013-09-14 01:04:34.250 257 12684.23 132.03 54773.53 88888.00 2013-09-14 01:04:34.375 257 12684.25 132.05 54773.53 88888.00 2013-09-14 01:04:34.500 257 12684.20 132.07 54773.53 88888.00 2013-09-14 01:04:34.625 257 12684.17 132.07 54773.53 88888.00 2013-09-14 01:04:34.750 257 12684.20 132.07 54773.53 88888.00 2013-09-14 01:04:34.875 257 12684.23 132.07 54773.55 88888.00 2013-09-14 01:04:35.000 257 12684.20 132.07 54773.53 88888.00 2013-09-14 01:04:35.125 257 12684.23 132.07 54773.53 88888.00 2013-09-14 01:04:35.250 257 12684.20 132.07 54773.53 88888.00 2013-09-14 01:04:35.375 257 12684.12 132.03 54773.53 88888.00 2013-09-14 01:04:35.500 257 12684.10 132.05 54773.53 88888.00 2013-09-14 01:04:35.625 257 12684.12 132.05 54773.55 88888.00 2013-09-14 01:04:35.750 257 12684.17 132.07 54773.55 88888.00 2013-09-14 01:04:35.875 257 12684.17 132.07 54773.55 88888.00 2013-09-14 01:04:36.000 257 12684.17 132.03 54773.53 88888.00 2013-09-14 01:04:36.125 257 12684.15 132.05 54773.53 88888.00 2013-09-14 01:04:36.250 257 12684.08 132.07 54773.53 88888.00 2013-09-14 01:04:36.375 257 12684.02 132.07 54773.53 88888.00 2013-09-14 01:04:36.500 257 12684.05 132.05 54773.55 88888.00 2013-09-14 01:04:36.625 257 12684.02 132.07 54773.50 88888.00 2013-09-14 01:04:36.750 257 12684.00 132.10 54773.53 88888.00 2013-09-14 01:04:36.875 257 12684.00 132.07 54773.53 88888.00 2013-09-14 01:04:37.000 257 12684.00 132.05 54773.53 88888.00 2013-09-14 01:04:37.125 257 12684.08 132.05 54773.53 88888.00 2013-09-14 01:04:37.250 257 12684.08 132.05 54773.55 88888.00 2013-09-14 01:04:37.375 257 12684.15 132.07 54773.57 88888.00 2013-09-14 01:04:37.500 257 12684.15 132.07 54773.57 88888.00 2013-09-14 01:04:37.625 257 12684.15 132.05 54773.57 88888.00 2013-09-14 01:04:37.750 257 12684.12 132.05 54773.57 88888.00 2013-09-14 01:04:37.875 257 12684.12 132.07 54773.57 88888.00 2013-09-14 01:04:38.000 257 12684.08 132.07 54773.53 88888.00 2013-09-14 01:04:38.125 257 12684.02 132.05 54773.53 88888.00 2013-09-14 01:04:38.250 257 12684.00 132.03 54773.53 88888.00 2013-09-14 01:04:38.375 257 12684.00 132.03 54773.53 88888.00 2013-09-14 01:04:38.500 257 12684.02 132.03 54773.53 88888.00 2013-09-14 01:04:38.625 257 12684.08 132.03 54773.55 88888.00 2013-09-14 01:04:38.750 257 12684.08 132.03 54773.55 88888.00 2013-09-14 01:04:38.875 257 12684.08 132.03 54773.55 88888.00 2013-09-14 01:04:39.000 257 12684.10 132.05 54773.55 88888.00 2013-09-14 01:04:39.125 257 12684.12 132.03 54773.55 88888.00 2013-09-14 01:04:39.250 257 12684.08 132.05 54773.55 88888.00 2013-09-14 01:04:39.375 257 12684.02 132.07 54773.53 88888.00 2013-09-14 01:04:39.500 257 12684.00 132.07 54773.55 88888.00 2013-09-14 01:04:39.625 257 12684.00 132.10 54773.55 88888.00 2013-09-14 01:04:39.750 257 12684.00 132.07 54773.57 88888.00 2013-09-14 01:04:39.875 257 12683.98 132.03 54773.55 88888.00 2013-09-14 01:04:40.000 257 12683.98 132.05 54773.55 88888.00 2013-09-14 01:04:40.125 257 12684.00 132.07 54773.55 88888.00 2013-09-14 01:04:40.250 257 12684.08 132.03 54773.55 88888.00 2013-09-14 01:04:40.375 257 12684.15 132.03 54773.55 88888.00 2013-09-14 01:04:40.500 257 12684.10 132.03 54773.53 88888.00 2013-09-14 01:04:40.625 257 12684.05 132.03 54773.55 88888.00 2013-09-14 01:04:40.750 257 12684.00 132.00 54773.55 88888.00 2013-09-14 01:04:40.875 257 12683.95 132.03 54773.57 88888.00 2013-09-14 01:04:41.000 257 12683.92 132.05 54773.57 88888.00 2013-09-14 01:04:41.125 257 12683.98 132.05 54773.57 88888.00 2013-09-14 01:04:41.250 257 12684.00 132.03 54773.57 88888.00 2013-09-14 01:04:41.375 257 12684.00 132.03 54773.57 88888.00 2013-09-14 01:04:41.500 257 12683.95 132.03 54773.57 88888.00 2013-09-14 01:04:41.625 257 12683.90 132.03 54773.55 88888.00 2013-09-14 01:04:41.750 257 12683.95 132.05 54773.55 88888.00 2013-09-14 01:04:41.875 257 12683.98 132.03 54773.57 88888.00 2013-09-14 01:04:42.000 257 12683.98 132.03 54773.57 88888.00 2013-09-14 01:04:42.125 257 12683.95 132.03 54773.57 88888.00 2013-09-14 01:04:42.250 257 12683.92 132.03 54773.60 88888.00 2013-09-14 01:04:42.375 257 12683.95 132.03 54773.57 88888.00 2013-09-14 01:04:42.500 257 12683.92 132.05 54773.57 88888.00 2013-09-14 01:04:42.625 257 12683.92 132.07 54773.57 88888.00 2013-09-14 01:04:42.750 257 12684.00 132.03 54773.57 88888.00 2013-09-14 01:04:42.875 257 12683.98 132.03 54773.55 88888.00 2013-09-14 01:04:43.000 257 12683.98 132.05 54773.57 88888.00 2013-09-14 01:04:43.125 257 12683.92 132.05 54773.57 88888.00 2013-09-14 01:04:43.250 257 12683.88 132.00 54773.55 88888.00 2013-09-14 01:04:43.375 257 12683.88 132.03 54773.57 88888.00 2013-09-14 01:04:43.500 257 12683.85 132.05 54773.57 88888.00 2013-09-14 01:04:43.625 257 12683.83 132.05 54773.57 88888.00 2013-09-14 01:04:43.750 257 12683.83 132.03 54773.57 88888.00 2013-09-14 01:04:43.875 257 12683.85 132.03 54773.57 88888.00 2013-09-14 01:04:44.000 257 12683.85 132.05 54773.57 88888.00 2013-09-14 01:04:44.125 257 12683.85 132.03 54773.57 88888.00 2013-09-14 01:04:44.250 257 12683.88 132.00 54773.57 88888.00 2013-09-14 01:04:44.375 257 12683.90 132.05 54773.57 88888.00 2013-09-14 01:04:44.500 257 12683.92 132.03 54773.60 88888.00 2013-09-14 01:04:44.625 257 12684.00 132.03 54773.60 88888.00 2013-09-14 01:04:44.750 257 12683.95 132.03 54773.60 88888.00 2013-09-14 01:04:44.875 257 12683.92 132.00 54773.57 88888.00 2013-09-14 01:04:45.000 257 12683.95 132.03 54773.55 88888.00 2013-09-14 01:04:45.125 257 12683.90 132.03 54773.57 88888.00 2013-09-14 01:04:45.250 257 12683.88 132.00 54773.60 88888.00 2013-09-14 01:04:45.375 257 12683.83 132.00 54773.60 88888.00 2013-09-14 01:04:45.500 257 12683.83 132.00 54773.60 88888.00 2013-09-14 01:04:45.625 257 12683.88 132.00 54773.60 88888.00 2013-09-14 01:04:45.750 257 12683.85 132.00 54773.60 88888.00 2013-09-14 01:04:45.875 257 12683.77 132.00 54773.57 88888.00 2013-09-14 01:04:46.000 257 12683.75 131.97 54773.55 88888.00 2013-09-14 01:04:46.125 257 12683.75 132.00 54773.55 88888.00 2013-09-14 01:04:46.250 257 12683.67 132.00 54773.60 88888.00 2013-09-14 01:04:46.375 257 12683.62 132.00 54773.57 88888.00 2013-09-14 01:04:46.500 257 12683.62 132.00 54773.57 88888.00 2013-09-14 01:04:46.625 257 12683.75 131.97 54773.55 88888.00 2013-09-14 01:04:46.750 257 12683.83 131.97 54773.57 88888.00 2013-09-14 01:04:46.875 257 12683.77 131.97 54773.55 88888.00 2013-09-14 01:04:47.000 257 12683.75 131.95 54773.53 88888.00 2013-09-14 01:04:47.125 257 12683.75 131.97 54773.53 88888.00 2013-09-14 01:04:47.250 257 12683.75 131.97 54773.55 88888.00 2013-09-14 01:04:47.375 257 12683.83 132.00 54773.55 88888.00 2013-09-14 01:04:47.500 257 12683.85 132.00 54773.57 88888.00 2013-09-14 01:04:47.625 257 12683.88 132.00 54773.57 88888.00 2013-09-14 01:04:47.750 257 12683.88 132.00 54773.60 88888.00 2013-09-14 01:04:47.875 257 12683.85 132.03 54773.57 88888.00 2013-09-14 01:04:48.000 257 12683.80 132.03 54773.57 88888.00 2013-09-14 01:04:48.125 257 12683.77 132.00 54773.57 88888.00 2013-09-14 01:04:48.250 257 12683.75 131.97 54773.57 88888.00 2013-09-14 01:04:48.375 257 12683.75 131.97 54773.60 88888.00 2013-09-14 01:04:48.500 257 12683.75 131.97 54773.57 88888.00 2013-09-14 01:04:48.625 257 12683.80 131.97 54773.55 88888.00 2013-09-14 01:04:48.750 257 12683.83 131.97 54773.57 88888.00 2013-09-14 01:04:48.875 257 12683.85 132.00 54773.60 88888.00 2013-09-14 01:04:49.000 257 12683.88 132.00 54773.57 88888.00 2013-09-14 01:04:49.125 257 12683.88 132.00 54773.55 88888.00 2013-09-14 01:04:49.250 257 12683.80 131.97 54773.53 88888.00 2013-09-14 01:04:49.375 257 12683.83 132.03 54773.53 88888.00 2013-09-14 01:04:49.500 257 12683.88 132.03 54773.55 88888.00 2013-09-14 01:04:49.625 257 12683.83 131.97 54773.55 88888.00 2013-09-14 01:04:49.750 257 12683.75 132.00 54773.55 88888.00 2013-09-14 01:04:49.875 257 12683.77 131.97 54773.55 88888.00 2013-09-14 01:04:50.000 257 12683.77 131.97 54773.53 88888.00 2013-09-14 01:04:50.125 257 12683.80 131.97 54773.55 88888.00 2013-09-14 01:04:50.250 257 12683.80 131.97 54773.55 88888.00 2013-09-14 01:04:50.375 257 12683.77 132.00 54773.55 88888.00 2013-09-14 01:04:50.500 257 12683.73 132.00 54773.57 88888.00 2013-09-14 01:04:50.625 257 12683.75 132.03 54773.57 88888.00 2013-09-14 01:04:50.750 257 12683.77 132.00 54773.57 88888.00 2013-09-14 01:04:50.875 257 12683.77 132.00 54773.57 88888.00 2013-09-14 01:04:51.000 257 12683.77 131.97 54773.53 88888.00 2013-09-14 01:04:51.125 257 12683.77 131.97 54773.55 88888.00 2013-09-14 01:04:51.250 257 12683.75 131.97 54773.57 88888.00 2013-09-14 01:04:51.375 257 12683.75 131.97 54773.57 88888.00 2013-09-14 01:04:51.500 257 12683.73 131.97 54773.57 88888.00 2013-09-14 01:04:51.625 257 12683.73 131.97 54773.57 88888.00 2013-09-14 01:04:51.750 257 12683.70 131.95 54773.55 88888.00 2013-09-14 01:04:51.875 257 12683.70 131.93 54773.53 88888.00 2013-09-14 01:04:52.000 257 12683.70 131.95 54773.55 88888.00 2013-09-14 01:04:52.125 257 12683.70 131.95 54773.57 88888.00 2013-09-14 01:04:52.250 257 12683.67 131.97 54773.57 88888.00 2013-09-14 01:04:52.375 257 12683.67 131.97 54773.60 88888.00 2013-09-14 01:04:52.500 257 12683.73 131.97 54773.57 88888.00 2013-09-14 01:04:52.625 257 12683.67 132.00 54773.57 88888.00 2013-09-14 01:04:52.750 257 12683.62 131.97 54773.57 88888.00 2013-09-14 01:04:52.875 257 12683.67 131.97 54773.57 88888.00 2013-09-14 01:04:53.000 257 12683.67 131.95 54773.57 88888.00 2013-09-14 01:04:53.125 257 12683.65 131.95 54773.57 88888.00 2013-09-14 01:04:53.250 257 12683.62 131.95 54773.57 88888.00 2013-09-14 01:04:53.375 257 12683.60 131.93 54773.53 88888.00 2013-09-14 01:04:53.500 257 12683.70 131.95 54773.55 88888.00 2013-09-14 01:04:53.625 257 12683.73 131.93 54773.55 88888.00 2013-09-14 01:04:53.750 257 12683.67 131.95 54773.55 88888.00 2013-09-14 01:04:53.875 257 12683.67 131.93 54773.55 88888.00 2013-09-14 01:04:54.000 257 12683.70 131.95 54773.55 88888.00 2013-09-14 01:04:54.125 257 12683.67 131.97 54773.55 88888.00 2013-09-14 01:04:54.250 257 12683.62 131.95 54773.57 88888.00 2013-09-14 01:04:54.375 257 12683.62 131.97 54773.57 88888.00 2013-09-14 01:04:54.500 257 12683.62 131.97 54773.57 88888.00 2013-09-14 01:04:54.625 257 12683.60 131.95 54773.55 88888.00 2013-09-14 01:04:54.750 257 12683.62 131.93 54773.55 88888.00 2013-09-14 01:04:54.875 257 12683.62 131.93 54773.55 88888.00 2013-09-14 01:04:55.000 257 12683.58 131.93 54773.55 88888.00 2013-09-14 01:04:55.125 257 12683.58 131.93 54773.55 88888.00 2013-09-14 01:04:55.250 257 12683.60 131.90 54773.55 88888.00 2013-09-14 01:04:55.375 257 12683.60 131.90 54773.55 88888.00 2013-09-14 01:04:55.500 257 12683.60 131.93 54773.57 88888.00 2013-09-14 01:04:55.625 257 12683.60 131.90 54773.55 88888.00 2013-09-14 01:04:55.750 257 12683.58 131.88 54773.55 88888.00 2013-09-14 01:04:55.875 257 12683.55 131.90 54773.57 88888.00 2013-09-14 01:04:56.000 257 12683.55 131.90 54773.57 88888.00 2013-09-14 01:04:56.125 257 12683.62 131.90 54773.57 88888.00 2013-09-14 01:04:56.250 257 12683.58 131.88 54773.57 88888.00 2013-09-14 01:04:56.375 257 12683.58 131.90 54773.55 88888.00 2013-09-14 01:04:56.500 257 12683.55 131.93 54773.57 88888.00 2013-09-14 01:04:56.625 257 12683.55 131.93 54773.57 88888.00 2013-09-14 01:04:56.750 257 12683.55 131.90 54773.55 88888.00 2013-09-14 01:04:56.875 257 12683.52 131.90 54773.55 88888.00 2013-09-14 01:04:57.000 257 12683.55 131.90 54773.57 88888.00 2013-09-14 01:04:57.125 257 12683.58 131.90 54773.55 88888.00 2013-09-14 01:04:57.250 257 12683.55 131.88 54773.55 88888.00 2013-09-14 01:04:57.375 257 12683.55 131.88 54773.57 88888.00 2013-09-14 01:04:57.500 257 12683.50 131.88 54773.57 88888.00 2013-09-14 01:04:57.625 257 12683.55 131.88 54773.57 88888.00 2013-09-14 01:04:57.750 257 12683.58 131.88 54773.55 88888.00 2013-09-14 01:04:57.875 257 12683.55 131.88 54773.57 88888.00 2013-09-14 01:04:58.000 257 12683.58 131.85 54773.53 88888.00 2013-09-14 01:04:58.125 257 12683.62 131.85 54773.53 88888.00 2013-09-14 01:04:58.250 257 12683.60 131.88 54773.57 88888.00 2013-09-14 01:04:58.375 257 12683.58 131.88 54773.55 88888.00 2013-09-14 01:04:58.500 257 12683.52 131.88 54773.57 88888.00 2013-09-14 01:04:58.625 257 12683.52 131.85 54773.55 88888.00 2013-09-14 01:04:58.750 257 12683.58 131.85 54773.53 88888.00 2013-09-14 01:04:58.875 257 12683.55 131.85 54773.53 88888.00 2013-09-14 01:04:59.000 257 12683.52 131.85 54773.53 88888.00 2013-09-14 01:04:59.125 257 12683.58 131.85 54773.53 88888.00 2013-09-14 01:04:59.250 257 12683.55 131.82 54773.53 88888.00 2013-09-14 01:04:59.375 257 12683.55 131.80 54773.53 88888.00 2013-09-14 01:04:59.500 257 12683.60 131.80 54773.55 88888.00 2013-09-14 01:04:59.625 257 12683.60 131.82 54773.55 88888.00 2013-09-14 01:04:59.750 257 12683.58 131.80 54773.55 88888.00 2013-09-14 01:04:59.875 257 12683.60 131.80 54773.55 88888.00 2013-09-14 01:05:00.000 257 12683.58 131.82 54773.53 88888.00 2013-09-14 01:05:00.125 257 12683.58 131.82 54773.53 88888.00 2013-09-14 01:05:00.250 257 12683.48 131.78 54773.53 88888.00 2013-09-14 01:05:00.375 257 12683.52 131.80 54773.53 88888.00 2013-09-14 01:05:00.500 257 12683.52 131.82 54773.57 88888.00 2013-09-14 01:05:00.625 257 12683.52 131.80 54773.55 88888.00 2013-09-14 01:05:00.750 257 12683.50 131.80 54773.53 88888.00 2013-09-14 01:05:00.875 257 12683.55 131.78 54773.53 88888.00 2013-09-14 01:05:01.000 257 12683.58 131.78 54773.53 88888.00 2013-09-14 01:05:01.125 257 12683.62 131.78 54773.53 88888.00 2013-09-14 01:05:01.250 257 12683.55 131.70 54773.53 88888.00 2013-09-14 01:05:01.375 257 12683.55 131.70 54773.50 88888.00 2013-09-14 01:05:01.500 257 12683.60 131.72 54773.50 88888.00 2013-09-14 01:05:01.625 257 12683.65 131.75 54773.53 88888.00 2013-09-14 01:05:01.750 257 12683.65 131.75 54773.53 88888.00 2013-09-14 01:05:01.875 257 12683.55 131.72 54773.50 88888.00 2013-09-14 01:05:02.000 257 12683.62 131.72 54773.50 88888.00 2013-09-14 01:05:02.125 257 12683.62 131.78 54773.53 88888.00 2013-09-14 01:05:02.250 257 12683.52 131.75 54773.55 88888.00 2013-09-14 01:05:02.375 257 12683.58 131.75 54773.53 88888.00 2013-09-14 01:05:02.500 257 12683.60 131.72 54773.53 88888.00 2013-09-14 01:05:02.625 257 12683.60 131.70 54773.53 88888.00 2013-09-14 01:05:02.750 257 12683.60 131.72 54773.53 88888.00 2013-09-14 01:05:02.875 257 12683.65 131.75 54773.55 88888.00 2013-09-14 01:05:03.000 257 12683.67 131.72 54773.55 88888.00 2013-09-14 01:05:03.125 257 12683.60 131.72 54773.55 88888.00 2013-09-14 01:05:03.250 257 12683.52 131.72 54773.55 88888.00 2013-09-14 01:05:03.375 257 12683.55 131.72 54773.53 88888.00 2013-09-14 01:05:03.500 257 12683.48 131.75 54773.53 88888.00 2013-09-14 01:05:03.625 257 12683.48 131.72 54773.55 88888.00 2013-09-14 01:05:03.750 257 12683.52 131.72 54773.53 88888.00 2013-09-14 01:05:03.875 257 12683.50 131.70 54773.53 88888.00 2013-09-14 01:05:04.000 257 12683.58 131.70 54773.53 88888.00 2013-09-14 01:05:04.125 257 12683.60 131.70 54773.50 88888.00 2013-09-14 01:05:04.250 257 12683.55 131.68 54773.47 88888.00 2013-09-14 01:05:04.375 257 12683.55 131.68 54773.45 88888.00 2013-09-14 01:05:04.500 257 12683.62 131.70 54773.50 88888.00 2013-09-14 01:05:04.625 257 12683.58 131.72 54773.50 88888.00 2013-09-14 01:05:04.750 257 12683.55 131.72 54773.50 88888.00 2013-09-14 01:05:04.875 257 12683.55 131.68 54773.47 88888.00 2013-09-14 01:05:05.000 257 12683.60 131.68 54773.45 88888.00 2013-09-14 01:05:05.125 257 12683.60 131.68 54773.47 88888.00 2013-09-14 01:05:05.250 257 12683.58 131.65 54773.53 88888.00 2013-09-14 01:05:05.375 257 12683.60 131.72 54773.53 88888.00 2013-09-14 01:05:05.500 257 12683.60 131.70 54773.53 88888.00 2013-09-14 01:05:05.625 257 12683.62 131.68 54773.47 88888.00 2013-09-14 01:05:05.750 257 12683.60 131.68 54773.47 88888.00 2013-09-14 01:05:05.875 257 12683.65 131.70 54773.50 88888.00 2013-09-14 01:05:06.000 257 12683.58 131.65 54773.50 88888.00 2013-09-14 01:05:06.125 257 12683.60 131.62 54773.47 88888.00 2013-09-14 01:05:06.250 257 12683.62 131.65 54773.50 88888.00 2013-09-14 01:05:06.375 257 12683.65 131.70 54773.50 88888.00 2013-09-14 01:05:06.500 257 12683.60 131.68 54773.50 88888.00 2013-09-14 01:05:06.625 257 12683.60 131.65 54773.47 88888.00 2013-09-14 01:05:06.750 257 12683.60 131.65 54773.47 88888.00 2013-09-14 01:05:06.875 257 12683.55 131.65 54773.45 88888.00 2013-09-14 01:05:07.000 257 12683.55 131.65 54773.47 88888.00 2013-09-14 01:05:07.125 257 12683.60 131.62 54773.50 88888.00 2013-09-14 01:05:07.250 257 12683.58 131.62 54773.47 88888.00 2013-09-14 01:05:07.375 257 12683.58 131.65 54773.47 88888.00 2013-09-14 01:05:07.500 257 12683.52 131.65 54773.50 88888.00 2013-09-14 01:05:07.625 257 12683.55 131.65 54773.53 88888.00 2013-09-14 01:05:07.750 257 12683.52 131.65 54773.50 88888.00 2013-09-14 01:05:07.875 257 12683.50 131.60 54773.47 88888.00 2013-09-14 01:05:08.000 257 12683.50 131.62 54773.47 88888.00 2013-09-14 01:05:08.125 257 12683.55 131.62 54773.50 88888.00 2013-09-14 01:05:08.250 257 12683.55 131.57 54773.47 88888.00 2013-09-14 01:05:08.375 257 12683.55 131.57 54773.45 88888.00 2013-09-14 01:05:08.500 257 12683.45 131.57 54773.43 88888.00 2013-09-14 01:05:08.625 257 12683.45 131.60 54773.45 88888.00 2013-09-14 01:05:08.750 257 12683.50 131.57 54773.47 88888.00 2013-09-14 01:05:08.875 257 12683.60 131.57 54773.50 88888.00 2013-09-14 01:05:09.000 257 12683.65 131.60 54773.47 88888.00 2013-09-14 01:05:09.125 257 12683.62 131.60 54773.47 88888.00 2013-09-14 01:05:09.250 257 12683.55 131.57 54773.47 88888.00 2013-09-14 01:05:09.375 257 12683.52 131.55 54773.47 88888.00 2013-09-14 01:05:09.500 257 12683.50 131.55 54773.47 88888.00 2013-09-14 01:05:09.625 257 12683.50 131.57 54773.50 88888.00 2013-09-14 01:05:09.750 257 12683.52 131.57 54773.50 88888.00 2013-09-14 01:05:09.875 257 12683.58 131.60 54773.50 88888.00 2013-09-14 01:05:10.000 257 12683.62 131.57 54773.47 88888.00 2013-09-14 01:05:10.125 257 12683.62 131.57 54773.50 88888.00 2013-09-14 01:05:10.250 257 12683.58 131.57 54773.47 88888.00 2013-09-14 01:05:10.375 257 12683.58 131.57 54773.47 88888.00 2013-09-14 01:05:10.500 257 12683.58 131.57 54773.47 88888.00 2013-09-14 01:05:10.625 257 12683.62 131.55 54773.47 88888.00 2013-09-14 01:05:10.750 257 12683.62 131.57 54773.47 88888.00 2013-09-14 01:05:10.875 257 12683.60 131.55 54773.47 88888.00 2013-09-14 01:05:11.000 257 12683.65 131.57 54773.47 88888.00 2013-09-14 01:05:11.125 257 12683.62 131.57 54773.47 88888.00 2013-09-14 01:05:11.250 257 12683.55 131.57 54773.47 88888.00 2013-09-14 01:05:11.375 257 12683.55 131.57 54773.50 88888.00 2013-09-14 01:05:11.500 257 12683.62 131.57 54773.50 88888.00 2013-09-14 01:05:11.625 257 12683.65 131.57 54773.50 88888.00 2013-09-14 01:05:11.750 257 12683.62 131.55 54773.50 88888.00 2013-09-14 01:05:11.875 257 12683.65 131.57 54773.50 88888.00 2013-09-14 01:05:12.000 257 12683.60 131.50 54773.45 88888.00 2013-09-14 01:05:12.125 257 12683.60 131.50 54773.45 88888.00 2013-09-14 01:05:12.250 257 12683.62 131.53 54773.50 88888.00 2013-09-14 01:05:12.375 257 12683.70 131.53 54773.45 88888.00 2013-09-14 01:05:12.500 257 12683.70 131.55 54773.50 88888.00 2013-09-14 01:05:12.625 257 12683.73 131.55 54773.53 88888.00 2013-09-14 01:05:12.750 257 12683.77 131.53 54773.47 88888.00 2013-09-14 01:05:12.875 257 12683.73 131.50 54773.45 88888.00 2013-09-14 01:05:13.000 257 12683.62 131.50 54773.45 88888.00 2013-09-14 01:05:13.125 257 12683.60 131.50 54773.47 88888.00 2013-09-14 01:05:13.250 257 12683.65 131.47 54773.45 88888.00 2013-09-14 01:05:13.375 257 12683.67 131.50 54773.47 88888.00 2013-09-14 01:05:13.500 257 12683.67 131.50 54773.50 88888.00 2013-09-14 01:05:13.625 257 12683.73 131.47 54773.47 88888.00 2013-09-14 01:05:13.750 257 12683.73 131.47 54773.47 88888.00 2013-09-14 01:05:13.875 257 12683.77 131.47 54773.47 88888.00 2013-09-14 01:05:14.000 257 12683.73 131.47 54773.45 88888.00 2013-09-14 01:05:14.125 257 12683.70 131.47 54773.47 88888.00 2013-09-14 01:05:14.250 257 12683.62 131.47 54773.47 88888.00 2013-09-14 01:05:14.375 257 12683.67 131.45 54773.45 88888.00 2013-09-14 01:05:14.500 257 12683.67 131.43 54773.40 88888.00 2013-09-14 01:05:14.625 257 12683.73 131.43 54773.45 88888.00 2013-09-14 01:05:14.750 257 12683.70 131.43 54773.45 88888.00 2013-09-14 01:05:14.875 257 12683.65 131.40 54773.43 88888.00 2013-09-14 01:05:15.000 257 12683.70 131.40 54773.43 88888.00 2013-09-14 01:05:15.125 257 12683.73 131.43 54773.43 88888.00 2013-09-14 01:05:15.250 257 12683.65 131.40 54773.45 88888.00 2013-09-14 01:05:15.375 257 12683.67 131.40 54773.45 88888.00 2013-09-14 01:05:15.500 257 12683.62 131.40 54773.43 88888.00 2013-09-14 01:05:15.625 257 12683.65 131.40 54773.45 88888.00 2013-09-14 01:05:15.750 257 12683.70 131.40 54773.45 88888.00 2013-09-14 01:05:15.875 257 12683.62 131.40 54773.45 88888.00 2013-09-14 01:05:16.000 257 12683.62 131.38 54773.43 88888.00 2013-09-14 01:05:16.125 257 12683.65 131.38 54773.43 88888.00 2013-09-14 01:05:16.250 257 12683.70 131.38 54773.47 88888.00 2013-09-14 01:05:16.375 257 12683.75 131.40 54773.45 88888.00 2013-09-14 01:05:16.500 257 12683.67 131.40 54773.43 88888.00 2013-09-14 01:05:16.625 257 12683.60 131.38 54773.40 88888.00 2013-09-14 01:05:16.750 257 12683.58 131.35 54773.40 88888.00 2013-09-14 01:05:16.875 257 12683.65 131.35 54773.43 88888.00 2013-09-14 01:05:17.000 257 12683.67 131.35 54773.43 88888.00 2013-09-14 01:05:17.125 257 12683.62 131.35 54773.43 88888.00 2013-09-14 01:05:17.250 257 12683.60 131.32 54773.43 88888.00 2013-09-14 01:05:17.375 257 12683.70 131.35 54773.43 88888.00 2013-09-14 01:05:17.500 257 12683.70 131.35 54773.43 88888.00 2013-09-14 01:05:17.625 257 12683.73 131.38 54773.43 88888.00 2013-09-14 01:05:17.750 257 12683.73 131.35 54773.43 88888.00 2013-09-14 01:05:17.875 257 12683.75 131.35 54773.45 88888.00 2013-09-14 01:05:18.000 257 12683.70 131.32 54773.43 88888.00 2013-09-14 01:05:18.125 257 12683.65 131.30 54773.43 88888.00 2013-09-14 01:05:18.250 257 12683.67 131.25 54773.43 88888.00 2013-09-14 01:05:18.375 257 12683.77 131.28 54773.43 88888.00 2013-09-14 01:05:18.500 257 12683.75 131.30 54773.45 88888.00 2013-09-14 01:05:18.625 257 12683.73 131.32 54773.45 88888.00 2013-09-14 01:05:18.750 257 12683.70 131.35 54773.40 88888.00 2013-09-14 01:05:18.875 257 12683.62 131.32 54773.40 88888.00 2013-09-14 01:05:19.000 257 12683.62 131.32 54773.40 88888.00 2013-09-14 01:05:19.125 257 12683.67 131.32 54773.45 88888.00 2013-09-14 01:05:19.250 257 12683.62 131.30 54773.43 88888.00 2013-09-14 01:05:19.375 257 12683.65 131.30 54773.40 88888.00 2013-09-14 01:05:19.500 257 12683.65 131.30 54773.40 88888.00 2013-09-14 01:05:19.625 257 12683.62 131.30 54773.43 88888.00 2013-09-14 01:05:19.750 257 12683.62 131.30 54773.43 88888.00 2013-09-14 01:05:19.875 257 12683.65 131.28 54773.43 88888.00 2013-09-14 01:05:20.000 257 12683.70 131.28 54773.40 88888.00 2013-09-14 01:05:20.125 257 12683.70 131.25 54773.38 88888.00 2013-09-14 01:05:20.250 257 12683.73 131.22 54773.45 88888.00 2013-09-14 01:05:20.375 257 12683.80 131.28 54773.43 88888.00 2013-09-14 01:05:20.500 257 12683.80 131.25 54773.40 88888.00 2013-09-14 01:05:20.625 257 12683.80 131.25 54773.38 88888.00 2013-09-14 01:05:20.750 257 12683.77 131.22 54773.38 88888.00 2013-09-14 01:05:20.875 257 12683.75 131.25 54773.40 88888.00 2013-09-14 01:05:21.000 257 12683.70 131.22 54773.38 88888.00 2013-09-14 01:05:21.125 257 12683.65 131.22 54773.38 88888.00 2013-09-14 01:05:21.250 257 12683.62 131.22 54773.38 88888.00 2013-09-14 01:05:21.375 257 12683.73 131.22 54773.40 88888.00 2013-09-14 01:05:21.500 257 12683.73 131.25 54773.38 88888.00 2013-09-14 01:05:21.625 257 12683.67 131.25 54773.40 88888.00 2013-09-14 01:05:21.750 257 12683.65 131.22 54773.40 88888.00 2013-09-14 01:05:21.875 257 12683.60 131.20 54773.40 88888.00 2013-09-14 01:05:22.000 257 12683.58 131.22 54773.35 88888.00 2013-09-14 01:05:22.125 257 12683.67 131.22 54773.38 88888.00 2013-09-14 01:05:22.250 257 12683.73 131.20 54773.35 88888.00 2013-09-14 01:05:22.375 257 12683.75 131.18 54773.35 88888.00 2013-09-14 01:05:22.500 257 12683.65 131.20 54773.40 88888.00 2013-09-14 01:05:22.625 257 12683.62 131.22 54773.40 88888.00 2013-09-14 01:05:22.750 257 12683.65 131.25 54773.38 88888.00 2013-09-14 01:05:22.875 257 12683.67 131.22 54773.38 88888.00 2013-09-14 01:05:23.000 257 12683.70 131.20 54773.38 88888.00 2013-09-14 01:05:23.125 257 12683.75 131.20 54773.40 88888.00 2013-09-14 01:05:23.250 257 12683.77 131.18 54773.43 88888.00 2013-09-14 01:05:23.375 257 12683.73 131.20 54773.40 88888.00 2013-09-14 01:05:23.500 257 12683.75 131.20 54773.40 88888.00 2013-09-14 01:05:23.625 257 12683.80 131.20 54773.40 88888.00 2013-09-14 01:05:23.750 257 12683.75 131.20 54773.43 88888.00 2013-09-14 01:05:23.875 257 12683.70 131.20 54773.38 88888.00 2013-09-14 01:05:24.000 257 12683.73 131.18 54773.40 88888.00 2013-09-14 01:05:24.125 257 12683.70 131.18 54773.40 88888.00 2013-09-14 01:05:24.250 257 12683.67 131.20 54773.40 88888.00 2013-09-14 01:05:24.375 257 12683.77 131.18 54773.38 88888.00 2013-09-14 01:05:24.500 257 12683.80 131.15 54773.38 88888.00 2013-09-14 01:05:24.625 257 12683.75 131.18 54773.40 88888.00 2013-09-14 01:05:24.750 257 12683.75 131.20 54773.40 88888.00 2013-09-14 01:05:24.875 257 12683.73 131.18 54773.38 88888.00 2013-09-14 01:05:25.000 257 12683.75 131.15 54773.38 88888.00 2013-09-14 01:05:25.125 257 12683.75 131.15 54773.40 88888.00 2013-09-14 01:05:25.250 257 12683.80 131.12 54773.40 88888.00 2013-09-14 01:05:25.375 257 12683.77 131.15 54773.35 88888.00 2013-09-14 01:05:25.500 257 12683.67 131.12 54773.35 88888.00 2013-09-14 01:05:25.625 257 12683.70 131.12 54773.35 88888.00 2013-09-14 01:05:25.750 257 12683.73 131.12 54773.35 88888.00 2013-09-14 01:05:25.875 257 12683.70 131.12 54773.38 88888.00 2013-09-14 01:05:26.000 257 12683.80 131.12 54773.38 88888.00 2013-09-14 01:05:26.125 257 12683.88 131.12 54773.38 88888.00 2013-09-14 01:05:26.250 257 12683.83 131.12 54773.38 88888.00 2013-09-14 01:05:26.375 257 12683.80 131.10 54773.35 88888.00 2013-09-14 01:05:26.500 257 12683.80 131.12 54773.35 88888.00 2013-09-14 01:05:26.625 257 12683.73 131.15 54773.40 88888.00 2013-09-14 01:05:26.750 257 12683.62 131.07 54773.35 88888.00 2013-09-14 01:05:26.875 257 12683.65 131.07 54773.35 88888.00 2013-09-14 01:05:27.000 257 12683.67 131.10 54773.35 88888.00 2013-09-14 01:05:27.125 257 12683.73 131.10 54773.38 88888.00 2013-09-14 01:05:27.250 257 12683.75 131.03 54773.35 88888.00 2013-09-14 01:05:27.375 257 12683.77 131.07 54773.38 88888.00 2013-09-14 01:05:27.500 257 12683.73 131.07 54773.35 88888.00 2013-09-14 01:05:27.625 257 12683.70 131.07 54773.35 88888.00 2013-09-14 01:05:27.750 257 12683.70 131.05 54773.35 88888.00 2013-09-14 01:05:27.875 257 12683.70 131.03 54773.38 88888.00 2013-09-14 01:05:28.000 257 12683.77 131.03 54773.35 88888.00 2013-09-14 01:05:28.125 257 12683.80 131.00 54773.35 88888.00 2013-09-14 01:05:28.250 257 12683.77 130.97 54773.35 88888.00 2013-09-14 01:05:28.375 257 12683.77 131.00 54773.32 88888.00 2013-09-14 01:05:28.500 257 12683.77 131.00 54773.32 88888.00 2013-09-14 01:05:28.625 257 12683.85 130.97 54773.32 88888.00 2013-09-14 01:05:28.750 257 12683.88 131.00 54773.32 88888.00 2013-09-14 01:05:28.875 257 12683.80 131.00 54773.32 88888.00 2013-09-14 01:05:29.000 257 12683.80 130.97 54773.35 88888.00 2013-09-14 01:05:29.125 257 12683.88 131.03 54773.40 88888.00 2013-09-14 01:05:29.250 257 12683.80 131.03 54773.40 88888.00 2013-09-14 01:05:29.375 257 12683.77 131.03 54773.38 88888.00 2013-09-14 01:05:29.500 257 12683.80 131.03 54773.35 88888.00 2013-09-14 01:05:29.625 257 12683.83 130.97 54773.32 88888.00 2013-09-14 01:05:29.750 257 12683.80 130.97 54773.32 88888.00 2013-09-14 01:05:29.875 257 12683.77 130.97 54773.32 88888.00 2013-09-14 01:05:30.000 257 12683.73 130.97 54773.30 88888.00 2013-09-14 01:05:30.125 257 12683.65 130.95 54773.32 88888.00 2013-09-14 01:05:30.250 257 12683.65 130.97 54773.35 88888.00 2013-09-14 01:05:30.375 257 12683.70 130.97 54773.32 88888.00 2013-09-14 01:05:30.500 257 12683.67 130.95 54773.30 88888.00 2013-09-14 01:05:30.625 257 12683.67 131.00 54773.35 88888.00 2013-09-14 01:05:30.750 257 12683.70 131.03 54773.35 88888.00 2013-09-14 01:05:30.875 257 12683.70 131.00 54773.35 88888.00 2013-09-14 01:05:31.000 257 12683.70 130.97 54773.35 88888.00 2013-09-14 01:05:31.125 257 12683.73 130.95 54773.35 88888.00 2013-09-14 01:05:31.250 257 12683.67 130.95 54773.35 88888.00 2013-09-14 01:05:31.375 257 12683.67 130.95 54773.35 88888.00 2013-09-14 01:05:31.500 257 12683.73 130.93 54773.40 88888.00 2013-09-14 01:05:31.625 257 12683.70 130.95 54773.35 88888.00 2013-09-14 01:05:31.750 257 12683.65 130.97 54773.32 88888.00 2013-09-14 01:05:31.875 257 12683.62 130.95 54773.32 88888.00 2013-09-14 01:05:32.000 257 12683.70 130.95 54773.32 88888.00 2013-09-14 01:05:32.125 257 12683.65 130.93 54773.32 88888.00 2013-09-14 01:05:32.250 257 12683.60 130.93 54773.32 88888.00 2013-09-14 01:05:32.375 257 12683.62 130.93 54773.32 88888.00 2013-09-14 01:05:32.500 257 12683.58 130.90 54773.32 88888.00 2013-09-14 01:05:32.625 257 12683.58 130.90 54773.32 88888.00 2013-09-14 01:05:32.750 257 12683.65 130.93 54773.32 88888.00 2013-09-14 01:05:32.875 257 12683.67 130.95 54773.32 88888.00 2013-09-14 01:05:33.000 257 12683.73 130.93 54773.30 88888.00 2013-09-14 01:05:33.125 257 12683.73 130.90 54773.32 88888.00 2013-09-14 01:05:33.250 257 12683.70 130.90 54773.32 88888.00 2013-09-14 01:05:33.375 257 12683.65 130.90 54773.30 88888.00 2013-09-14 01:05:33.500 257 12683.65 130.90 54773.30 88888.00 2013-09-14 01:05:33.625 257 12683.73 130.90 54773.30 88888.00 2013-09-14 01:05:33.750 257 12683.77 130.90 54773.32 88888.00 2013-09-14 01:05:33.875 257 12683.73 130.90 54773.32 88888.00 2013-09-14 01:05:34.000 257 12683.77 130.88 54773.30 88888.00 2013-09-14 01:05:34.125 257 12683.75 130.88 54773.30 88888.00 2013-09-14 01:05:34.250 257 12683.73 130.90 54773.32 88888.00 2013-09-14 01:05:34.375 257 12683.73 130.93 54773.35 88888.00 2013-09-14 01:05:34.500 257 12683.70 130.90 54773.35 88888.00 2013-09-14 01:05:34.625 257 12683.67 130.85 54773.30 88888.00 2013-09-14 01:05:34.750 257 12683.62 130.85 54773.28 88888.00 2013-09-14 01:05:34.875 257 12683.60 130.85 54773.30 88888.00 2013-09-14 01:05:35.000 257 12683.73 130.90 54773.35 88888.00 2013-09-14 01:05:35.125 257 12683.77 130.93 54773.35 88888.00 2013-09-14 01:05:35.250 257 12683.77 130.90 54773.32 88888.00 2013-09-14 01:05:35.375 257 12683.77 130.88 54773.32 88888.00 2013-09-14 01:05:35.500 257 12683.77 130.90 54773.32 88888.00 2013-09-14 01:05:35.625 257 12683.75 130.90 54773.32 88888.00 2013-09-14 01:05:35.750 257 12683.75 130.85 54773.30 88888.00 2013-09-14 01:05:35.875 257 12683.73 130.82 54773.28 88888.00 2013-09-14 01:05:36.000 257 12683.65 130.82 54773.30 88888.00 2013-09-14 01:05:36.125 257 12683.65 130.82 54773.25 88888.00 2013-09-14 01:05:36.250 257 12683.62 130.82 54773.30 88888.00 2013-09-14 01:05:36.375 257 12683.65 130.80 54773.30 88888.00 2013-09-14 01:05:36.500 257 12683.58 130.82 54773.28 88888.00 2013-09-14 01:05:36.625 257 12683.55 130.82 54773.28 88888.00 2013-09-14 01:05:36.750 257 12683.58 130.78 54773.28 88888.00 2013-09-14 01:05:36.875 257 12683.62 130.80 54773.25 88888.00 2013-09-14 01:05:37.000 257 12683.65 130.80 54773.25 88888.00 2013-09-14 01:05:37.125 257 12683.65 130.85 54773.28 88888.00 2013-09-14 01:05:37.250 257 12683.70 130.85 54773.28 88888.00 2013-09-14 01:05:37.375 257 12683.77 130.82 54773.25 88888.00 2013-09-14 01:05:37.500 257 12683.77 130.82 54773.25 88888.00 2013-09-14 01:05:37.625 257 12683.67 130.82 54773.28 88888.00 2013-09-14 01:05:37.750 257 12683.67 130.80 54773.25 88888.00 2013-09-14 01:05:37.875 257 12683.65 130.78 54773.25 88888.00 2013-09-14 01:05:38.000 257 12683.67 130.82 54773.28 88888.00 2013-09-14 01:05:38.125 257 12683.65 130.85 54773.30 88888.00 2013-09-14 01:05:38.250 257 12683.58 130.80 54773.28 88888.00 2013-09-14 01:05:38.375 257 12683.55 130.80 54773.22 88888.00 2013-09-14 01:05:38.500 257 12683.52 130.78 54773.22 88888.00 2013-09-14 01:05:38.625 257 12683.52 130.80 54773.22 88888.00 2013-09-14 01:05:38.750 257 12683.52 130.80 54773.20 88888.00 2013-09-14 01:05:38.875 257 12683.62 130.82 54773.20 88888.00 2013-09-14 01:05:39.000 257 12683.67 130.82 54773.22 88888.00 2013-09-14 01:05:39.125 257 12683.67 130.82 54773.22 88888.00 2013-09-14 01:05:39.250 257 12683.67 130.82 54773.22 88888.00 2013-09-14 01:05:39.375 257 12683.67 130.80 54773.20 88888.00 2013-09-14 01:05:39.500 257 12683.65 130.78 54773.18 88888.00 2013-09-14 01:05:39.625 257 12683.62 130.80 54773.20 88888.00 2013-09-14 01:05:39.750 257 12683.58 130.80 54773.22 88888.00 2013-09-14 01:05:39.875 257 12683.55 130.78 54773.22 88888.00 2013-09-14 01:05:40.000 257 12683.62 130.80 54773.22 88888.00 2013-09-14 01:05:40.125 257 12683.60 130.78 54773.22 88888.00 2013-09-14 01:05:40.250 257 12683.62 130.80 54773.25 88888.00 2013-09-14 01:05:40.375 257 12683.70 130.85 54773.28 88888.00 2013-09-14 01:05:40.500 257 12683.70 130.85 54773.28 88888.00 2013-09-14 01:05:40.625 257 12683.65 130.80 54773.25 88888.00 2013-09-14 01:05:40.750 257 12683.62 130.80 54773.20 88888.00 2013-09-14 01:05:40.875 257 12683.62 130.82 54773.22 88888.00 2013-09-14 01:05:41.000 257 12683.62 130.80 54773.20 88888.00 2013-09-14 01:05:41.125 257 12683.60 130.80 54773.20 88888.00 2013-09-14 01:05:41.250 257 12683.60 130.78 54773.22 88888.00 2013-09-14 01:05:41.375 257 12683.60 130.78 54773.22 88888.00 2013-09-14 01:05:41.500 257 12683.55 130.78 54773.20 88888.00 2013-09-14 01:05:41.625 257 12683.60 130.75 54773.20 88888.00 2013-09-14 01:05:41.750 257 12683.62 130.78 54773.22 88888.00 2013-09-14 01:05:41.875 257 12683.60 130.78 54773.22 88888.00 2013-09-14 01:05:42.000 257 12683.58 130.78 54773.22 88888.00 2013-09-14 01:05:42.125 257 12683.58 130.75 54773.20 88888.00 2013-09-14 01:05:42.250 257 12683.60 130.72 54773.20 88888.00 2013-09-14 01:05:42.375 257 12683.67 130.72 54773.20 88888.00 2013-09-14 01:05:42.500 257 12683.62 130.70 54773.20 88888.00 2013-09-14 01:05:42.625 257 12683.62 130.72 54773.22 88888.00 2013-09-14 01:05:42.750 257 12683.60 130.70 54773.22 88888.00 2013-09-14 01:05:42.875 257 12683.62 130.72 54773.25 88888.00 2013-09-14 01:05:43.000 257 12683.60 130.75 54773.22 88888.00 2013-09-14 01:05:43.125 257 12683.62 130.72 54773.22 88888.00 2013-09-14 01:05:43.250 257 12683.65 130.70 54773.25 88888.00 2013-09-14 01:05:43.375 257 12683.70 130.70 54773.25 88888.00 2013-09-14 01:05:43.500 257 12683.70 130.68 54773.20 88888.00 2013-09-14 01:05:43.625 257 12683.70 130.75 54773.18 88888.00 2013-09-14 01:05:43.750 257 12683.70 130.72 54773.20 88888.00 2013-09-14 01:05:43.875 257 12683.70 130.72 54773.22 88888.00 2013-09-14 01:05:44.000 257 12683.75 130.70 54773.22 88888.00 2013-09-14 01:05:44.125 257 12683.75 130.72 54773.22 88888.00 2013-09-14 01:05:44.250 257 12683.67 130.68 54773.20 88888.00 2013-09-14 01:05:44.375 257 12683.65 130.68 54773.20 88888.00 2013-09-14 01:05:44.500 257 12683.60 130.70 54773.20 88888.00 2013-09-14 01:05:44.625 257 12683.60 130.72 54773.25 88888.00 2013-09-14 01:05:44.750 257 12683.62 130.75 54773.25 88888.00 2013-09-14 01:05:44.875 257 12683.67 130.75 54773.22 88888.00 2013-09-14 01:05:45.000 257 12683.70 130.75 54773.20 88888.00 2013-09-14 01:05:45.125 257 12683.73 130.72 54773.20 88888.00 2013-09-14 01:05:45.250 257 12683.60 130.68 54773.20 88888.00 2013-09-14 01:05:45.375 257 12683.60 130.72 54773.22 88888.00 2013-09-14 01:05:45.500 257 12683.70 130.78 54773.20 88888.00 2013-09-14 01:05:45.625 257 12683.73 130.72 54773.18 88888.00 2013-09-14 01:05:45.750 257 12683.70 130.70 54773.15 88888.00 2013-09-14 01:05:45.875 257 12683.73 130.75 54773.20 88888.00 2013-09-14 01:05:46.000 257 12683.77 130.72 54773.20 88888.00 2013-09-14 01:05:46.125 257 12683.85 130.75 54773.20 88888.00 2013-09-14 01:05:46.250 257 12683.80 130.70 54773.22 88888.00 2013-09-14 01:05:46.375 257 12683.77 130.70 54773.20 88888.00 2013-09-14 01:05:46.500 257 12683.73 130.65 54773.20 88888.00 2013-09-14 01:05:46.625 257 12683.67 130.68 54773.20 88888.00 2013-09-14 01:05:46.750 257 12683.67 130.70 54773.15 88888.00 2013-09-14 01:05:46.875 257 12683.77 130.70 54773.15 88888.00 2013-09-14 01:05:47.000 257 12683.80 130.70 54773.15 88888.00 2013-09-14 01:05:47.125 257 12683.73 130.68 54773.18 88888.00 2013-09-14 01:05:47.250 257 12683.67 130.62 54773.15 88888.00 2013-09-14 01:05:47.375 257 12683.67 130.65 54773.15 88888.00 2013-09-14 01:05:47.500 257 12683.70 130.70 54773.20 88888.00 2013-09-14 01:05:47.625 257 12683.77 130.72 54773.20 88888.00 2013-09-14 01:05:47.750 257 12683.75 130.72 54773.20 88888.00 2013-09-14 01:05:47.875 257 12683.77 130.70 54773.20 88888.00 2013-09-14 01:05:48.000 257 12683.83 130.70 54773.15 88888.00 2013-09-14 01:05:48.125 257 12683.80 130.68 54773.15 88888.00 2013-09-14 01:05:48.250 257 12683.75 130.68 54773.18 88888.00 2013-09-14 01:05:48.375 257 12683.83 130.65 54773.15 88888.00 2013-09-14 01:05:48.500 257 12683.83 130.65 54773.15 88888.00 2013-09-14 01:05:48.625 257 12683.80 130.68 54773.15 88888.00 2013-09-14 01:05:48.750 257 12683.83 130.68 54773.15 88888.00 2013-09-14 01:05:48.875 257 12683.80 130.68 54773.18 88888.00 2013-09-14 01:05:49.000 257 12683.77 130.68 54773.18 88888.00 2013-09-14 01:05:49.125 257 12683.80 130.68 54773.15 88888.00 2013-09-14 01:05:49.250 257 12683.85 130.65 54773.15 88888.00 2013-09-14 01:05:49.375 257 12683.88 130.65 54773.15 88888.00 2013-09-14 01:05:49.500 257 12683.88 130.68 54773.12 88888.00 2013-09-14 01:05:49.625 257 12683.88 130.65 54773.12 88888.00 2013-09-14 01:05:49.750 257 12683.83 130.65 54773.15 88888.00 2013-09-14 01:05:49.875 257 12683.88 130.70 54773.18 88888.00 2013-09-14 01:05:50.000 257 12683.88 130.70 54773.15 88888.00 2013-09-14 01:05:50.125 257 12683.90 130.68 54773.12 88888.00 2013-09-14 01:05:50.250 257 12683.85 130.68 54773.12 88888.00 2013-09-14 01:05:50.375 257 12683.88 130.70 54773.12 88888.00 2013-09-14 01:05:50.500 257 12683.83 130.70 54773.12 88888.00 2013-09-14 01:05:50.625 257 12683.80 130.68 54773.10 88888.00 2013-09-14 01:05:50.750 257 12683.83 130.68 54773.10 88888.00 2013-09-14 01:05:50.875 257 12683.83 130.68 54773.12 88888.00 2013-09-14 01:05:51.000 257 12683.83 130.68 54773.12 88888.00 2013-09-14 01:05:51.125 257 12683.83 130.70 54773.15 88888.00 2013-09-14 01:05:51.250 257 12683.83 130.68 54773.15 88888.00 2013-09-14 01:05:51.375 257 12683.80 130.68 54773.12 88888.00 2013-09-14 01:05:51.500 257 12683.77 130.68 54773.10 88888.00 2013-09-14 01:05:51.625 257 12683.70 130.68 54773.12 88888.00 2013-09-14 01:05:51.750 257 12683.70 130.65 54773.12 88888.00 2013-09-14 01:05:51.875 257 12683.70 130.68 54773.10 88888.00 2013-09-14 01:05:52.000 257 12683.73 130.65 54773.12 88888.00 2013-09-14 01:05:52.125 257 12683.75 130.68 54773.12 88888.00 2013-09-14 01:05:52.250 257 12683.75 130.68 54773.15 88888.00 2013-09-14 01:05:52.375 257 12683.83 130.72 54773.15 88888.00 2013-09-14 01:05:52.500 257 12683.83 130.70 54773.15 88888.00 2013-09-14 01:05:52.625 257 12683.83 130.65 54773.10 88888.00 2013-09-14 01:05:52.750 257 12683.83 130.62 54773.10 88888.00 2013-09-14 01:05:52.875 257 12683.85 130.68 54773.10 88888.00 2013-09-14 01:05:53.000 257 12683.85 130.68 54773.10 88888.00 2013-09-14 01:05:53.125 257 12683.83 130.70 54773.12 88888.00 2013-09-14 01:05:53.250 257 12683.83 130.70 54773.15 88888.00 2013-09-14 01:05:53.375 257 12683.88 130.68 54773.10 88888.00 2013-09-14 01:05:53.500 257 12683.88 130.68 54773.10 88888.00 2013-09-14 01:05:53.625 257 12683.90 130.68 54773.10 88888.00 2013-09-14 01:05:53.750 257 12683.90 130.65 54773.07 88888.00 2013-09-14 01:05:53.875 257 12683.90 130.65 54773.07 88888.00 2013-09-14 01:05:54.000 257 12683.92 130.65 54773.07 88888.00 2013-09-14 01:05:54.125 257 12683.92 130.62 54773.05 88888.00 2013-09-14 01:05:54.250 257 12683.90 130.62 54773.07 88888.00 2013-09-14 01:05:54.375 257 12683.92 130.65 54773.10 88888.00 2013-09-14 01:05:54.500 257 12683.90 130.65 54773.05 88888.00 2013-09-14 01:05:54.625 257 12683.88 130.65 54773.07 88888.00 2013-09-14 01:05:54.750 257 12683.88 130.65 54773.10 88888.00 2013-09-14 01:05:54.875 257 12683.88 130.68 54773.10 88888.00 2013-09-14 01:05:55.000 257 12683.83 130.68 54773.07 88888.00 2013-09-14 01:05:55.125 257 12683.85 130.65 54773.10 88888.00 2013-09-14 01:05:55.250 257 12683.80 130.65 54773.10 88888.00 2013-09-14 01:05:55.375 257 12683.80 130.68 54773.05 88888.00 2013-09-14 01:05:55.500 257 12683.80 130.65 54773.07 88888.00 2013-09-14 01:05:55.625 257 12683.83 130.68 54773.07 88888.00 2013-09-14 01:05:55.750 257 12683.83 130.68 54773.07 88888.00 2013-09-14 01:05:55.875 257 12683.85 130.68 54773.07 88888.00 2013-09-14 01:05:56.000 257 12683.88 130.70 54773.05 88888.00 2013-09-14 01:05:56.125 257 12683.85 130.70 54773.07 88888.00 2013-09-14 01:05:56.250 257 12683.85 130.70 54773.12 88888.00 2013-09-14 01:05:56.375 257 12683.90 130.72 54773.12 88888.00 2013-09-14 01:05:56.500 257 12683.85 130.72 54773.10 88888.00 2013-09-14 01:05:56.625 257 12683.80 130.68 54773.03 88888.00 2013-09-14 01:05:56.750 257 12683.85 130.65 54773.03 88888.00 2013-09-14 01:05:56.875 257 12683.90 130.65 54773.03 88888.00 2013-09-14 01:05:57.000 257 12683.92 130.65 54773.03 88888.00 2013-09-14 01:05:57.125 257 12683.98 130.68 54773.05 88888.00 2013-09-14 01:05:57.250 257 12683.92 130.65 54773.03 88888.00 2013-09-14 01:05:57.375 257 12683.92 130.62 54773.03 88888.00 2013-09-14 01:05:57.500 257 12683.88 130.65 54773.03 88888.00 2013-09-14 01:05:57.625 257 12683.92 130.65 54773.03 88888.00 2013-09-14 01:05:57.750 257 12683.95 130.68 54773.05 88888.00 2013-09-14 01:05:57.875 257 12683.95 130.62 54773.03 88888.00 2013-09-14 01:05:58.000 257 12683.90 130.62 54773.00 88888.00 2013-09-14 01:05:58.125 257 12683.88 130.62 54773.00 88888.00 2013-09-14 01:05:58.250 257 12683.85 130.62 54773.00 88888.00 2013-09-14 01:05:58.375 257 12683.92 130.70 54773.00 88888.00 2013-09-14 01:05:58.500 257 12683.98 130.68 54773.03 88888.00 2013-09-14 01:05:58.625 257 12683.92 130.68 54772.97 88888.00 2013-09-14 01:05:58.750 257 12683.95 130.68 54773.00 88888.00 2013-09-14 01:05:58.875 257 12684.00 130.68 54773.03 88888.00 2013-09-14 01:05:59.000 257 12684.02 130.68 54772.97 88888.00 2013-09-14 01:05:59.125 257 12684.00 130.65 54772.97 88888.00 2013-09-14 01:05:59.250 257 12683.92 130.62 54773.00 88888.00 2013-09-14 01:05:59.375 257 12683.92 130.65 54773.00 88888.00 2013-09-14 01:05:59.500 257 12683.90 130.65 54773.00 88888.00 2013-09-14 01:05:59.625 257 12683.92 130.65 54773.03 88888.00 2013-09-14 01:05:59.750 257 12683.95 130.68 54773.03 88888.00 2013-09-14 01:05:59.875 257 12683.90 130.65 54773.03 88888.00 2013-09-14 01:06:00.000 257 12683.83 130.62 54773.00 88888.00 2013-09-14 01:06:00.125 257 12683.80 130.65 54772.97 88888.00 2013-09-14 01:06:00.250 257 12683.85 130.65 54773.03 88888.00 2013-09-14 01:06:00.375 257 12683.90 130.68 54773.03 88888.00 2013-09-14 01:06:00.500 257 12683.92 130.65 54773.00 88888.00 2013-09-14 01:06:00.625 257 12683.90 130.65 54773.03 88888.00 2013-09-14 01:06:00.750 257 12683.90 130.65 54773.00 88888.00 2013-09-14 01:06:00.875 257 12683.92 130.68 54773.00 88888.00 2013-09-14 01:06:01.000 257 12683.92 130.68 54773.00 88888.00 2013-09-14 01:06:01.125 257 12683.98 130.65 54772.97 88888.00 2013-09-14 01:06:01.250 257 12683.92 130.65 54773.00 88888.00 2013-09-14 01:06:01.375 257 12683.95 130.68 54773.03 88888.00 2013-09-14 01:06:01.500 257 12683.95 130.68 54773.00 88888.00 2013-09-14 01:06:01.625 257 12683.88 130.65 54772.97 88888.00 2013-09-14 01:06:01.750 257 12683.90 130.62 54773.00 88888.00 2013-09-14 01:06:01.875 257 12684.00 130.62 54772.97 88888.00 2013-09-14 01:06:02.000 257 12684.02 130.62 54773.00 88888.00 2013-09-14 01:06:02.125 257 12684.05 130.62 54773.00 88888.00 2013-09-14 01:06:02.250 257 12684.02 130.62 54773.00 88888.00 2013-09-14 01:06:02.375 257 12683.98 130.70 54773.03 88888.00 2013-09-14 01:06:02.500 257 12684.00 130.70 54773.05 88888.00 2013-09-14 01:06:02.625 257 12683.95 130.65 54772.97 88888.00 2013-09-14 01:06:02.750 257 12683.85 130.62 54772.97 88888.00 2013-09-14 01:06:02.875 257 12683.85 130.62 54773.00 88888.00 2013-09-14 01:06:03.000 257 12683.92 130.65 54773.00 88888.00 2013-09-14 01:06:03.125 257 12683.98 130.68 54773.03 88888.00 2013-09-14 01:06:03.250 257 12684.00 130.62 54772.97 88888.00 2013-09-14 01:06:03.375 257 12684.00 130.62 54772.97 88888.00 2013-09-14 01:06:03.500 257 12683.98 130.65 54772.97 88888.00 2013-09-14 01:06:03.625 257 12683.98 130.65 54772.95 88888.00 2013-09-14 01:06:03.750 257 12683.98 130.65 54772.97 88888.00 2013-09-14 01:06:03.875 257 12684.02 130.62 54772.97 88888.00 2013-09-14 01:06:04.000 257 12684.05 130.62 54772.97 88888.00 2013-09-14 01:06:04.125 257 12684.08 130.62 54772.95 88888.00 2013-09-14 01:06:04.250 257 12684.05 130.62 54772.97 88888.00 2013-09-14 01:06:04.375 257 12684.08 130.65 54772.95 88888.00 2013-09-14 01:06:04.500 257 12684.02 130.65 54772.97 88888.00 2013-09-14 01:06:04.625 257 12684.00 130.60 54772.97 88888.00 2013-09-14 01:06:04.750 257 12684.05 130.62 54773.00 88888.00 2013-09-14 01:06:04.875 257 12684.05 130.65 54773.00 88888.00 2013-09-14 01:06:05.000 257 12684.02 130.65 54772.97 88888.00 2013-09-14 01:06:05.125 257 12684.00 130.60 54772.95 88888.00 2013-09-14 01:06:05.250 257 12684.02 130.60 54772.97 88888.00 2013-09-14 01:06:05.375 257 12684.08 130.60 54772.97 88888.00 2013-09-14 01:06:05.500 257 12684.10 130.62 54772.95 88888.00 2013-09-14 01:06:05.625 257 12684.05 130.60 54772.95 88888.00 2013-09-14 01:06:05.750 257 12683.98 130.60 54772.97 88888.00 2013-09-14 01:06:05.875 257 12683.98 130.60 54772.97 88888.00 2013-09-14 01:06:06.000 257 12684.00 130.62 54772.97 88888.00 2013-09-14 01:06:06.125 257 12683.98 130.62 54772.97 88888.00 2013-09-14 01:06:06.250 257 12683.98 130.62 54772.95 88888.00 2013-09-14 01:06:06.375 257 12683.95 130.60 54772.95 88888.00 2013-09-14 01:06:06.500 257 12683.98 130.65 54772.95 88888.00 2013-09-14 01:06:06.625 257 12684.00 130.65 54772.97 88888.00 2013-09-14 01:06:06.750 257 12684.00 130.62 54772.95 88888.00 2013-09-14 01:06:06.875 257 12684.00 130.62 54772.93 88888.00 2013-09-14 01:06:07.000 257 12684.00 130.62 54772.95 88888.00 2013-09-14 01:06:07.125 257 12683.98 130.65 54773.00 88888.00 2013-09-14 01:06:07.250 257 12684.02 130.68 54773.00 88888.00 2013-09-14 01:06:07.375 257 12684.08 130.68 54773.00 88888.00 2013-09-14 01:06:07.500 257 12684.02 130.65 54772.95 88888.00 2013-09-14 01:06:07.625 257 12684.05 130.62 54772.93 88888.00 2013-09-14 01:06:07.750 257 12684.05 130.62 54772.95 88888.00 2013-09-14 01:06:07.875 257 12684.02 130.62 54772.95 88888.00 2013-09-14 01:06:08.000 257 12683.98 130.62 54772.95 88888.00 2013-09-14 01:06:08.125 257 12684.02 130.62 54772.97 88888.00 2013-09-14 01:06:08.250 257 12684.02 130.60 54772.95 88888.00 2013-09-14 01:06:08.375 257 12684.08 130.65 54772.93 88888.00 2013-09-14 01:06:08.500 257 12684.10 130.65 54772.93 88888.00 2013-09-14 01:06:08.625 257 12684.08 130.62 54772.93 88888.00 2013-09-14 01:06:08.750 257 12684.08 130.62 54772.95 88888.00 2013-09-14 01:06:08.875 257 12684.08 130.62 54772.97 88888.00 2013-09-14 01:06:09.000 257 12684.10 130.62 54772.97 88888.00 2013-09-14 01:06:09.125 257 12684.15 130.62 54772.95 88888.00 2013-09-14 01:06:09.250 257 12684.08 130.57 54772.93 88888.00 2013-09-14 01:06:09.375 257 12684.05 130.60 54772.90 88888.00 2013-09-14 01:06:09.500 257 12683.98 130.60 54772.95 88888.00 2013-09-14 01:06:09.625 257 12683.98 130.62 54772.95 88888.00 2013-09-14 01:06:09.750 257 12683.98 130.62 54772.93 88888.00 2013-09-14 01:06:09.875 257 12684.05 130.57 54772.93 88888.00 2013-09-14 01:06:10.000 257 12684.05 130.60 54772.93 88888.00 2013-09-14 01:06:10.125 257 12684.08 130.57 54772.95 88888.00 2013-09-14 01:06:10.250 257 12684.08 130.55 54772.95 88888.00 2013-09-14 01:06:10.375 257 12684.10 130.57 54772.95 88888.00 2013-09-14 01:06:10.500 257 12684.05 130.55 54772.93 88888.00 2013-09-14 01:06:10.625 257 12684.08 130.57 54772.95 88888.00 2013-09-14 01:06:10.750 257 12684.05 130.57 54772.93 88888.00 2013-09-14 01:06:10.875 257 12684.08 130.57 54772.95 88888.00 2013-09-14 01:06:11.000 257 12684.05 130.57 54772.95 88888.00 2013-09-14 01:06:11.125 257 12684.05 130.60 54772.93 88888.00 2013-09-14 01:06:11.250 257 12684.02 130.55 54772.90 88888.00 2013-09-14 01:06:11.375 257 12684.02 130.57 54772.90 88888.00 2013-09-14 01:06:11.500 257 12684.05 130.55 54772.93 88888.00 2013-09-14 01:06:11.625 257 12684.08 130.55 54772.95 88888.00 2013-09-14 01:06:11.750 257 12684.08 130.57 54772.95 88888.00 2013-09-14 01:06:11.875 257 12684.08 130.53 54772.93 88888.00 2013-09-14 01:06:12.000 257 12684.08 130.55 54772.90 88888.00 2013-09-14 01:06:12.125 257 12684.02 130.57 54772.95 88888.00 2013-09-14 01:06:12.250 257 12684.00 130.57 54772.95 88888.00 2013-09-14 01:06:12.375 257 12684.10 130.55 54772.90 88888.00 2013-09-14 01:06:12.500 257 12684.10 130.55 54772.88 88888.00 2013-09-14 01:06:12.625 257 12684.08 130.55 54772.90 88888.00 2013-09-14 01:06:12.750 257 12684.08 130.57 54772.95 88888.00 2013-09-14 01:06:12.875 257 12684.05 130.55 54772.90 88888.00 2013-09-14 01:06:13.000 257 12684.05 130.55 54772.88 88888.00 2013-09-14 01:06:13.125 257 12684.05 130.55 54772.88 88888.00 2013-09-14 01:06:13.250 257 12684.08 130.53 54772.88 88888.00 2013-09-14 01:06:13.375 257 12684.05 130.55 54772.88 88888.00 2013-09-14 01:06:13.500 257 12683.98 130.55 54772.90 88888.00 2013-09-14 01:06:13.625 257 12683.95 130.53 54772.93 88888.00 2013-09-14 01:06:13.750 257 12684.00 130.57 54772.93 88888.00 2013-09-14 01:06:13.875 257 12684.05 130.57 54772.93 88888.00 2013-09-14 01:06:14.000 257 12684.08 130.57 54772.90 88888.00 2013-09-14 01:06:14.125 257 12684.08 130.55 54772.90 88888.00 2013-09-14 01:06:14.250 257 12684.00 130.53 54772.93 88888.00 2013-09-14 01:06:14.375 257 12684.00 130.55 54772.93 88888.00 2013-09-14 01:06:14.500 257 12684.05 130.57 54772.93 88888.00 2013-09-14 01:06:14.625 257 12684.05 130.55 54772.93 88888.00 2013-09-14 01:06:14.750 257 12684.02 130.55 54772.90 88888.00 2013-09-14 01:06:14.875 257 12684.00 130.53 54772.88 88888.00 2013-09-14 01:06:15.000 257 12683.95 130.50 54772.88 88888.00 2013-09-14 01:06:15.125 257 12684.00 130.53 54772.88 88888.00 2013-09-14 01:06:15.250 257 12684.05 130.50 54772.88 88888.00 2013-09-14 01:06:15.375 257 12684.12 130.50 54772.88 88888.00 2013-09-14 01:06:15.500 257 12684.08 130.50 54772.88 88888.00 2013-09-14 01:06:15.625 257 12684.02 130.55 54772.88 88888.00 2013-09-14 01:06:15.750 257 12684.02 130.50 54772.90 88888.00 2013-09-14 01:06:15.875 257 12684.02 130.53 54772.90 88888.00 2013-09-14 01:06:16.000 257 12684.05 130.55 54772.93 88888.00 2013-09-14 01:06:16.125 257 12684.05 130.53 54772.93 88888.00 2013-09-14 01:06:16.250 257 12683.98 130.50 54772.93 88888.00 2013-09-14 01:06:16.375 257 12684.00 130.53 54772.93 88888.00 2013-09-14 01:06:16.500 257 12684.00 130.53 54772.90 88888.00 2013-09-14 01:06:16.625 257 12684.00 130.53 54772.88 88888.00 2013-09-14 01:06:16.750 257 12683.98 130.50 54772.85 88888.00 2013-09-14 01:06:16.875 257 12683.95 130.50 54772.85 88888.00 2013-09-14 01:06:17.000 257 12683.98 130.53 54772.85 88888.00 2013-09-14 01:06:17.125 257 12683.98 130.55 54772.85 88888.00 2013-09-14 01:06:17.250 257 12683.95 130.53 54772.85 88888.00 2013-09-14 01:06:17.375 257 12684.00 130.53 54772.85 88888.00 2013-09-14 01:06:17.500 257 12684.02 130.53 54772.85 88888.00 2013-09-14 01:06:17.625 257 12683.98 130.55 54772.88 88888.00 2013-09-14 01:06:17.750 257 12683.98 130.55 54772.90 88888.00 2013-09-14 01:06:17.875 257 12684.00 130.53 54772.88 88888.00 2013-09-14 01:06:18.000 257 12684.00 130.50 54772.85 88888.00 2013-09-14 01:06:18.125 257 12683.98 130.53 54772.85 88888.00 2013-09-14 01:06:18.250 257 12683.92 130.50 54772.88 88888.00 2013-09-14 01:06:18.375 257 12683.95 130.50 54772.85 88888.00 2013-09-14 01:06:18.500 257 12684.00 130.53 54772.85 88888.00 2013-09-14 01:06:18.625 257 12684.02 130.55 54772.88 88888.00 2013-09-14 01:06:18.750 257 12683.95 130.53 54772.88 88888.00 2013-09-14 01:06:18.875 257 12683.90 130.50 54772.85 88888.00 2013-09-14 01:06:19.000 257 12683.98 130.53 54772.88 88888.00 2013-09-14 01:06:19.125 257 12684.00 130.53 54772.88 88888.00 2013-09-14 01:06:19.250 257 12683.95 130.50 54772.85 88888.00 2013-09-14 01:06:19.375 257 12683.92 130.50 54772.85 88888.00 2013-09-14 01:06:19.500 257 12683.95 130.53 54772.82 88888.00 2013-09-14 01:06:19.625 257 12683.98 130.55 54772.82 88888.00 2013-09-14 01:06:19.750 257 12683.98 130.57 54772.82 88888.00 2013-09-14 01:06:19.875 257 12684.00 130.55 54772.82 88888.00 2013-09-14 01:06:20.000 257 12684.02 130.55 54772.82 88888.00 2013-09-14 01:06:20.125 257 12684.05 130.55 54772.82 88888.00 2013-09-14 01:06:20.250 257 12683.98 130.53 54772.82 88888.00 2013-09-14 01:06:20.375 257 12683.92 130.53 54772.85 88888.00 2013-09-14 01:06:20.500 257 12683.90 130.55 54772.88 88888.00 2013-09-14 01:06:20.625 257 12683.95 130.57 54772.90 88888.00 2013-09-14 01:06:20.750 257 12683.92 130.55 54772.88 88888.00 2013-09-14 01:06:20.875 257 12683.92 130.57 54772.88 88888.00 2013-09-14 01:06:21.000 257 12683.92 130.53 54772.88 88888.00 2013-09-14 01:06:21.125 257 12684.00 130.53 54772.88 88888.00 2013-09-14 01:06:21.250 257 12683.98 130.53 54772.85 88888.00 2013-09-14 01:06:21.375 257 12684.00 130.55 54772.85 88888.00 2013-09-14 01:06:21.500 257 12684.00 130.55 54772.85 88888.00 2013-09-14 01:06:21.625 257 12683.98 130.55 54772.88 88888.00 2013-09-14 01:06:21.750 257 12683.95 130.53 54772.85 88888.00 2013-09-14 01:06:21.875 257 12683.98 130.55 54772.85 88888.00 2013-09-14 01:06:22.000 257 12683.98 130.55 54772.82 88888.00 2013-09-14 01:06:22.125 257 12684.00 130.55 54772.85 88888.00 2013-09-14 01:06:22.250 257 12684.02 130.55 54772.88 88888.00 2013-09-14 01:06:22.375 257 12684.05 130.55 54772.88 88888.00 2013-09-14 01:06:22.500 257 12683.98 130.55 54772.85 88888.00 2013-09-14 01:06:22.625 257 12683.92 130.53 54772.80 88888.00 2013-09-14 01:06:22.750 257 12683.90 130.53 54772.80 88888.00 2013-09-14 01:06:22.875 257 12683.95 130.53 54772.85 88888.00 2013-09-14 01:06:23.000 257 12683.95 130.57 54772.88 88888.00 2013-09-14 01:06:23.125 257 12683.98 130.55 54772.88 88888.00 2013-09-14 01:06:23.250 257 12683.95 130.53 54772.85 88888.00 2013-09-14 01:06:23.375 257 12683.95 130.55 54772.80 88888.00 2013-09-14 01:06:23.500 257 12684.00 130.55 54772.80 88888.00 2013-09-14 01:06:23.625 257 12683.95 130.57 54772.85 88888.00 2013-09-14 01:06:23.750 257 12683.90 130.60 54772.85 88888.00 2013-09-14 01:06:23.875 257 12683.92 130.55 54772.85 88888.00 2013-09-14 01:06:24.000 257 12683.95 130.53 54772.85 88888.00 2013-09-14 01:06:24.125 257 12683.98 130.57 54772.85 88888.00 2013-09-14 01:06:24.250 257 12683.95 130.55 54772.85 88888.00 2013-09-14 01:06:24.375 257 12683.92 130.53 54772.82 88888.00 2013-09-14 01:06:24.500 257 12683.92 130.53 54772.85 88888.00 2013-09-14 01:06:24.625 257 12683.95 130.57 54772.85 88888.00 2013-09-14 01:06:24.750 257 12683.90 130.57 54772.85 88888.00 2013-09-14 01:06:24.875 257 12683.88 130.55 54772.85 88888.00 2013-09-14 01:06:25.000 257 12683.88 130.57 54772.82 88888.00 2013-09-14 01:06:25.125 257 12683.92 130.60 54772.85 88888.00 2013-09-14 01:06:25.250 257 12683.88 130.57 54772.85 88888.00 2013-09-14 01:06:25.375 257 12683.90 130.57 54772.85 88888.00 2013-09-14 01:06:25.500 257 12683.88 130.57 54772.85 88888.00 2013-09-14 01:06:25.625 257 12683.88 130.60 54772.85 88888.00 2013-09-14 01:06:25.750 257 12683.83 130.60 54772.82 88888.00 2013-09-14 01:06:25.875 257 12683.83 130.62 54772.82 88888.00 2013-09-14 01:06:26.000 257 12683.83 130.60 54772.82 88888.00 2013-09-14 01:06:26.125 257 12683.85 130.60 54772.85 88888.00 2013-09-14 01:06:26.250 257 12683.83 130.60 54772.82 88888.00 2013-09-14 01:06:26.375 257 12683.80 130.62 54772.88 88888.00 2013-09-14 01:06:26.500 257 12683.85 130.65 54772.85 88888.00 2013-09-14 01:06:26.625 257 12683.85 130.62 54772.85 88888.00 2013-09-14 01:06:26.750 257 12683.88 130.62 54772.85 88888.00 2013-09-14 01:06:26.875 257 12683.88 130.60 54772.88 88888.00 2013-09-14 01:06:27.000 257 12683.92 130.62 54772.85 88888.00 2013-09-14 01:06:27.125 257 12683.90 130.62 54772.88 88888.00 2013-09-14 01:06:27.250 257 12683.85 130.60 54772.88 88888.00 2013-09-14 01:06:27.375 257 12683.88 130.60 54772.85 88888.00 2013-09-14 01:06:27.500 257 12683.85 130.57 54772.85 88888.00 2013-09-14 01:06:27.625 257 12683.90 130.57 54772.82 88888.00 2013-09-14 01:06:27.750 257 12683.98 130.62 54772.85 88888.00 2013-09-14 01:06:27.875 257 12683.95 130.62 54772.85 88888.00 2013-09-14 01:06:28.000 257 12683.90 130.65 54772.82 88888.00 2013-09-14 01:06:28.125 257 12683.90 130.65 54772.85 88888.00 2013-09-14 01:06:28.250 257 12683.88 130.60 54772.88 88888.00 2013-09-14 01:06:28.375 257 12683.88 130.62 54772.85 88888.00 2013-09-14 01:06:28.500 257 12683.83 130.62 54772.85 88888.00 2013-09-14 01:06:28.625 257 12683.80 130.62 54772.85 88888.00 2013-09-14 01:06:28.750 257 12683.80 130.62 54772.85 88888.00 2013-09-14 01:06:28.875 257 12683.83 130.60 54772.85 88888.00 2013-09-14 01:06:29.000 257 12683.83 130.60 54772.85 88888.00 2013-09-14 01:06:29.125 257 12683.80 130.65 54772.85 88888.00 2013-09-14 01:06:29.250 257 12683.77 130.62 54772.85 88888.00 2013-09-14 01:06:29.375 257 12683.77 130.65 54772.82 88888.00 2013-09-14 01:06:29.500 257 12683.75 130.60 54772.85 88888.00 2013-09-14 01:06:29.625 257 12683.70 130.62 54772.88 88888.00 2013-09-14 01:06:29.750 257 12683.75 130.62 54772.88 88888.00 2013-09-14 01:06:29.875 257 12683.77 130.65 54772.88 88888.00 2013-09-14 01:06:30.000 257 12683.83 130.65 54772.90 88888.00 2013-09-14 01:06:30.125 257 12683.85 130.65 54772.90 88888.00 2013-09-14 01:06:30.250 257 12683.85 130.65 54772.93 88888.00 2013-09-14 01:06:30.375 257 12683.90 130.68 54772.90 88888.00 2013-09-14 01:06:30.500 257 12683.88 130.65 54772.88 88888.00 2013-09-14 01:06:30.625 257 12683.83 130.62 54772.88 88888.00 2013-09-14 01:06:30.750 257 12683.85 130.62 54772.88 88888.00 2013-09-14 01:06:30.875 257 12683.85 130.62 54772.85 88888.00 2013-09-14 01:06:31.000 257 12683.80 130.68 54772.82 88888.00 2013-09-14 01:06:31.125 257 12683.83 130.68 54772.82 88888.00 2013-09-14 01:06:31.250 257 12683.77 130.65 54772.88 88888.00 2013-09-14 01:06:31.375 257 12683.77 130.68 54772.90 88888.00 2013-09-14 01:06:31.500 257 12683.80 130.68 54772.88 88888.00 2013-09-14 01:06:31.625 257 12683.83 130.65 54772.85 88888.00 2013-09-14 01:06:31.750 257 12683.80 130.65 54772.85 88888.00 2013-09-14 01:06:31.875 257 12683.85 130.62 54772.88 88888.00 2013-09-14 01:06:32.000 257 12683.83 130.62 54772.82 88888.00 2013-09-14 01:06:32.125 257 12683.80 130.62 54772.82 88888.00 2013-09-14 01:06:32.250 257 12683.80 130.60 54772.85 88888.00 2013-09-14 01:06:32.375 257 12683.85 130.62 54772.85 88888.00 2013-09-14 01:06:32.500 257 12683.80 130.65 54772.85 88888.00 2013-09-14 01:06:32.625 257 12683.80 130.68 54772.85 88888.00 2013-09-14 01:06:32.750 257 12683.80 130.68 54772.85 88888.00 2013-09-14 01:06:32.875 257 12683.75 130.68 54772.85 88888.00 2013-09-14 01:06:33.000 257 12683.75 130.68 54772.85 88888.00 2013-09-14 01:06:33.125 257 12683.67 130.70 54772.85 88888.00 2013-09-14 01:06:33.250 257 12683.67 130.65 54772.85 88888.00 2013-09-14 01:06:33.375 257 12683.70 130.65 54772.85 88888.00 2013-09-14 01:06:33.500 257 12683.67 130.65 54772.88 88888.00 2013-09-14 01:06:33.625 257 12683.67 130.68 54772.85 88888.00 2013-09-14 01:06:33.750 257 12683.65 130.68 54772.85 88888.00 2013-09-14 01:06:33.875 257 12683.70 130.68 54772.88 88888.00 2013-09-14 01:06:34.000 257 12683.75 130.70 54772.85 88888.00 2013-09-14 01:06:34.125 257 12683.75 130.70 54772.88 88888.00 2013-09-14 01:06:34.250 257 12683.70 130.70 54772.88 88888.00 2013-09-14 01:06:34.375 257 12683.73 130.70 54772.85 88888.00 2013-09-14 01:06:34.500 257 12683.73 130.72 54772.88 88888.00 2013-09-14 01:06:34.625 257 12683.75 130.72 54772.88 88888.00 2013-09-14 01:06:34.750 257 12683.67 130.72 54772.82 88888.00 2013-09-14 01:06:34.875 257 12683.60 130.72 54772.85 88888.00 2013-09-14 01:06:35.000 257 12683.52 130.70 54772.85 88888.00 2013-09-14 01:06:35.125 257 12683.52 130.72 54772.88 88888.00 2013-09-14 01:06:35.250 257 12683.58 130.75 54772.88 88888.00 2013-09-14 01:06:35.375 257 12683.62 130.75 54772.88 88888.00 2013-09-14 01:06:35.500 257 12683.62 130.75 54772.85 88888.00 2013-09-14 01:06:35.625 257 12683.62 130.72 54772.85 88888.00 2013-09-14 01:06:35.750 257 12683.65 130.75 54772.85 88888.00 2013-09-14 01:06:35.875 257 12683.65 130.75 54772.82 88888.00 2013-09-14 01:06:36.000 257 12683.62 130.75 54772.80 88888.00 2013-09-14 01:06:36.125 257 12683.58 130.75 54772.80 88888.00 2013-09-14 01:06:36.250 257 12683.60 130.75 54772.82 88888.00 2013-09-14 01:06:36.375 257 12683.70 130.78 54772.85 88888.00 2013-09-14 01:06:36.500 257 12683.73 130.78 54772.85 88888.00 2013-09-14 01:06:36.625 257 12683.73 130.78 54772.85 88888.00 2013-09-14 01:06:36.750 257 12683.70 130.78 54772.82 88888.00 2013-09-14 01:06:36.875 257 12683.73 130.78 54772.82 88888.00 2013-09-14 01:06:37.000 257 12683.70 130.78 54772.82 88888.00 2013-09-14 01:06:37.125 257 12683.62 130.78 54772.82 88888.00 2013-09-14 01:06:37.250 257 12683.58 130.75 54772.82 88888.00 2013-09-14 01:06:37.375 257 12683.65 130.80 54772.82 88888.00 2013-09-14 01:06:37.500 257 12683.70 130.78 54772.85 88888.00 2013-09-14 01:06:37.625 257 12683.65 130.78 54772.82 88888.00 2013-09-14 01:06:37.750 257 12683.52 130.80 54772.80 88888.00 2013-09-14 01:06:37.875 257 12683.45 130.80 54772.80 88888.00 2013-09-14 01:06:38.000 257 12683.55 130.80 54772.88 88888.00 2013-09-14 01:06:38.125 257 12683.60 130.82 54772.85 88888.00 2013-09-14 01:06:38.250 257 12683.55 130.80 54772.80 88888.00 2013-09-14 01:06:38.375 257 12683.45 130.80 54772.78 88888.00 2013-09-14 01:06:38.500 257 12683.42 130.80 54772.80 88888.00 2013-09-14 01:06:38.625 257 12683.55 130.82 54772.85 88888.00 2013-09-14 01:06:38.750 257 12683.55 130.80 54772.80 88888.00 2013-09-14 01:06:38.875 257 12683.50 130.78 54772.78 88888.00 2013-09-14 01:06:39.000 257 12683.50 130.82 54772.80 88888.00 2013-09-14 01:06:39.125 257 12683.52 130.82 54772.82 88888.00 2013-09-14 01:06:39.250 257 12683.50 130.82 54772.82 88888.00 2013-09-14 01:06:39.375 257 12683.52 130.85 54772.82 88888.00 2013-09-14 01:06:39.500 257 12683.48 130.85 54772.80 88888.00 2013-09-14 01:06:39.625 257 12683.40 130.85 54772.82 88888.00 2013-09-14 01:06:39.750 257 12683.45 130.85 54772.80 88888.00 2013-09-14 01:06:39.875 257 12683.42 130.85 54772.78 88888.00 2013-09-14 01:06:40.000 257 12683.38 130.85 54772.85 88888.00 2013-09-14 01:06:40.125 257 12683.38 130.85 54772.82 88888.00 2013-09-14 01:06:40.250 257 12683.35 130.82 54772.82 88888.00 2013-09-14 01:06:40.375 257 12683.33 130.85 54772.85 88888.00 2013-09-14 01:06:40.500 257 12683.30 130.82 54772.85 88888.00 2013-09-14 01:06:40.625 257 12683.33 130.82 54772.82 88888.00 2013-09-14 01:06:40.750 257 12683.30 130.82 54772.82 88888.00 2013-09-14 01:06:40.875 257 12683.25 130.85 54772.82 88888.00 2013-09-14 01:06:41.000 257 12683.27 130.85 54772.78 88888.00 2013-09-14 01:06:41.125 257 12683.30 130.88 54772.80 88888.00 2013-09-14 01:06:41.250 257 12683.30 130.85 54772.80 88888.00 2013-09-14 01:06:41.375 257 12683.33 130.90 54772.80 88888.00 2013-09-14 01:06:41.500 257 12683.27 130.88 54772.80 88888.00 2013-09-14 01:06:41.625 257 12683.20 130.90 54772.85 88888.00 2013-09-14 01:06:41.750 257 12683.20 130.93 54772.85 88888.00 2013-09-14 01:06:41.875 257 12683.23 130.93 54772.82 88888.00 2013-09-14 01:06:42.000 257 12683.25 130.88 54772.80 88888.00 2013-09-14 01:06:42.125 257 12683.23 130.88 54772.82 88888.00 2013-09-14 01:06:42.250 257 12683.17 130.85 54772.80 88888.00 2013-09-14 01:06:42.375 257 12683.20 130.85 54772.82 88888.00 2013-09-14 01:06:42.500 257 12683.27 130.90 54772.85 88888.00 2013-09-14 01:06:42.625 257 12683.25 130.90 54772.82 88888.00 2013-09-14 01:06:42.750 257 12683.20 130.93 54772.82 88888.00 2013-09-14 01:06:42.875 257 12683.27 130.90 54772.85 88888.00 2013-09-14 01:06:43.000 257 12683.27 130.90 54772.80 88888.00 2013-09-14 01:06:43.125 257 12683.25 130.93 54772.82 88888.00 2013-09-14 01:06:43.250 257 12683.25 130.90 54772.85 88888.00 2013-09-14 01:06:43.375 257 12683.27 130.95 54772.85 88888.00 2013-09-14 01:06:43.500 257 12683.25 130.95 54772.82 88888.00 2013-09-14 01:06:43.625 257 12683.20 130.93 54772.78 88888.00 2013-09-14 01:06:43.750 257 12683.15 130.93 54772.80 88888.00 2013-09-14 01:06:43.875 257 12683.15 130.93 54772.80 88888.00 2013-09-14 01:06:44.000 257 12683.10 130.93 54772.82 88888.00 2013-09-14 01:06:44.125 257 12683.08 130.95 54772.82 88888.00 2013-09-14 01:06:44.250 257 12683.15 130.90 54772.82 88888.00 2013-09-14 01:06:44.375 257 12683.17 130.93 54772.78 88888.00 2013-09-14 01:06:44.500 257 12683.17 130.95 54772.82 88888.00 2013-09-14 01:06:44.625 257 12683.17 130.97 54772.82 88888.00 2013-09-14 01:06:44.750 257 12683.23 130.97 54772.82 88888.00 2013-09-14 01:06:44.875 257 12683.17 130.97 54772.82 88888.00 2013-09-14 01:06:45.000 257 12683.12 130.95 54772.80 88888.00 2013-09-14 01:06:45.125 257 12683.05 130.93 54772.82 88888.00 2013-09-14 01:06:45.250 257 12683.02 130.93 54772.82 88888.00 2013-09-14 01:06:45.375 257 12683.15 130.95 54772.82 88888.00 2013-09-14 01:06:45.500 257 12683.12 130.95 54772.82 88888.00 2013-09-14 01:06:45.625 257 12683.02 130.95 54772.80 88888.00 2013-09-14 01:06:45.750 257 12682.92 130.95 54772.80 88888.00 2013-09-14 01:06:45.875 257 12682.98 130.95 54772.80 88888.00 2013-09-14 01:06:46.000 257 12683.02 130.97 54772.82 88888.00 2013-09-14 01:06:46.125 257 12683.08 131.03 54772.85 88888.00 2013-09-14 01:06:46.250 257 12683.00 130.95 54772.85 88888.00 2013-09-14 01:06:46.375 257 12683.00 130.93 54772.82 88888.00 2013-09-14 01:06:46.500 257 12682.98 130.97 54772.85 88888.00 2013-09-14 01:06:46.625 257 12682.95 130.97 54772.85 88888.00 2013-09-14 01:06:46.750 257 12682.92 131.00 54772.80 88888.00 2013-09-14 01:06:46.875 257 12682.90 131.00 54772.82 88888.00 2013-09-14 01:06:47.000 257 12682.88 131.00 54772.85 88888.00 2013-09-14 01:06:47.125 257 12682.95 131.00 54772.85 88888.00 2013-09-14 01:06:47.250 257 12682.98 131.00 54772.85 88888.00 2013-09-14 01:06:47.375 257 12682.98 131.03 54772.88 88888.00 2013-09-14 01:06:47.500 257 12682.98 131.03 54772.85 88888.00 2013-09-14 01:06:47.625 257 12682.92 131.03 54772.82 88888.00 2013-09-14 01:06:47.750 257 12682.95 131.00 54772.82 88888.00 2013-09-14 01:06:47.875 257 12682.98 131.00 54772.80 88888.00 2013-09-14 01:06:48.000 257 12682.98 131.05 54772.82 88888.00 2013-09-14 01:06:48.125 257 12683.02 131.05 54772.85 88888.00 2013-09-14 01:06:48.250 257 12683.00 131.00 54772.85 88888.00 2013-09-14 01:06:48.375 257 12683.02 131.00 54772.82 88888.00 2013-09-14 01:06:48.500 257 12682.95 131.03 54772.82 88888.00 2013-09-14 01:06:48.625 257 12682.92 131.03 54772.82 88888.00 2013-09-14 01:06:48.750 257 12682.88 131.05 54772.82 88888.00 2013-09-14 01:06:48.875 257 12682.80 131.05 54772.82 88888.00 2013-09-14 01:06:49.000 257 12682.77 131.03 54772.80 88888.00 2013-09-14 01:06:49.125 257 12682.80 131.05 54772.80 88888.00 2013-09-14 01:06:49.250 257 12682.83 131.00 54772.80 88888.00 2013-09-14 01:06:49.375 257 12682.90 131.03 54772.80 88888.00 2013-09-14 01:06:49.500 257 12682.92 131.05 54772.82 88888.00 2013-09-14 01:06:49.625 257 12682.88 131.05 54772.82 88888.00 2013-09-14 01:06:49.750 257 12682.90 131.05 54772.82 88888.00 2013-09-14 01:06:49.875 257 12682.90 131.03 54772.80 88888.00 2013-09-14 01:06:50.000 257 12682.88 131.05 54772.80 88888.00 2013-09-14 01:06:50.125 257 12682.85 131.03 54772.82 88888.00 2013-09-14 01:06:50.250 257 12682.88 131.03 54772.85 88888.00 2013-09-14 01:06:50.375 257 12682.88 131.03 54772.80 88888.00 2013-09-14 01:06:50.500 257 12682.83 131.03 54772.78 88888.00 2013-09-14 01:06:50.625 257 12682.85 131.03 54772.82 88888.00 2013-09-14 01:06:50.750 257 12682.85 131.05 54772.80 88888.00 2013-09-14 01:06:50.875 257 12682.80 131.05 54772.80 88888.00 2013-09-14 01:06:51.000 257 12682.83 131.05 54772.80 88888.00 2013-09-14 01:06:51.125 257 12682.83 131.07 54772.80 88888.00 2013-09-14 01:06:51.250 257 12682.83 131.05 54772.80 88888.00 2013-09-14 01:06:51.375 257 12682.80 131.05 54772.80 88888.00 2013-09-14 01:06:51.500 257 12682.77 131.05 54772.80 88888.00 2013-09-14 01:06:51.625 257 12682.83 131.05 54772.80 88888.00 2013-09-14 01:06:51.750 257 12682.83 131.05 54772.80 88888.00 2013-09-14 01:06:51.875 257 12682.83 131.07 54772.80 88888.00 2013-09-14 01:06:52.000 257 12682.85 131.07 54772.80 88888.00 2013-09-14 01:06:52.125 257 12682.80 131.10 54772.80 88888.00 2013-09-14 01:06:52.250 257 12682.70 131.05 54772.82 88888.00 2013-09-14 01:06:52.375 257 12682.67 131.05 54772.80 88888.00 2013-09-14 01:06:52.500 257 12682.67 131.05 54772.80 88888.00 2013-09-14 01:06:52.625 257 12682.67 131.05 54772.82 88888.00 2013-09-14 01:06:52.750 257 12682.65 131.05 54772.80 88888.00 2013-09-14 01:06:52.875 257 12682.65 131.05 54772.82 88888.00 2013-09-14 01:06:53.000 257 12682.65 131.05 54772.80 88888.00 2013-09-14 01:06:53.125 257 12682.65 131.07 54772.80 88888.00 2013-09-14 01:06:53.250 257 12682.62 131.07 54772.80 88888.00 2013-09-14 01:06:53.375 257 12682.70 131.07 54772.78 88888.00 2013-09-14 01:06:53.500 257 12682.73 131.07 54772.78 88888.00 2013-09-14 01:06:53.625 257 12682.70 131.07 54772.80 88888.00 2013-09-14 01:06:53.750 257 12682.67 131.10 54772.80 88888.00 2013-09-14 01:06:53.875 257 12682.67 131.10 54772.80 88888.00 2013-09-14 01:06:54.000 257 12682.62 131.10 54772.80 88888.00 2013-09-14 01:06:54.125 257 12682.73 131.12 54772.80 88888.00 2013-09-14 01:06:54.250 257 12682.73 131.10 54772.78 88888.00 2013-09-14 01:06:54.375 257 12682.70 131.10 54772.78 88888.00 2013-09-14 01:06:54.500 257 12682.65 131.10 54772.78 88888.00 2013-09-14 01:06:54.625 257 12682.60 131.07 54772.75 88888.00 2013-09-14 01:06:54.750 257 12682.62 131.10 54772.82 88888.00 2013-09-14 01:06:54.875 257 12682.62 131.12 54772.82 88888.00 2013-09-14 01:06:55.000 257 12682.67 131.12 54772.80 88888.00 2013-09-14 01:06:55.125 257 12682.67 131.10 54772.80 88888.00 2013-09-14 01:06:55.250 257 12682.55 131.10 54772.80 88888.00 2013-09-14 01:06:55.375 257 12682.55 131.12 54772.78 88888.00 2013-09-14 01:06:55.500 257 12682.60 131.07 54772.78 88888.00 2013-09-14 01:06:55.625 257 12682.58 131.07 54772.80 88888.00 2013-09-14 01:06:55.750 257 12682.62 131.07 54772.78 88888.00 2013-09-14 01:06:55.875 257 12682.67 131.07 54772.78 88888.00 2013-09-14 01:06:56.000 257 12682.65 131.10 54772.78 88888.00 2013-09-14 01:06:56.125 257 12682.62 131.10 54772.78 88888.00 2013-09-14 01:06:56.250 257 12682.62 131.10 54772.80 88888.00 2013-09-14 01:06:56.375 257 12682.62 131.10 54772.78 88888.00 2013-09-14 01:06:56.500 257 12682.65 131.10 54772.75 88888.00 2013-09-14 01:06:56.625 257 12682.65 131.07 54772.75 88888.00 2013-09-14 01:06:56.750 257 12682.67 131.10 54772.80 88888.00 2013-09-14 01:06:56.875 257 12682.62 131.10 54772.78 88888.00 2013-09-14 01:06:57.000 257 12682.60 131.10 54772.78 88888.00 2013-09-14 01:06:57.125 257 12682.58 131.10 54772.75 88888.00 2013-09-14 01:06:57.250 257 12682.55 131.12 54772.80 88888.00 2013-09-14 01:06:57.375 257 12682.55 131.12 54772.80 88888.00 2013-09-14 01:06:57.500 257 12682.55 131.10 54772.78 88888.00 2013-09-14 01:06:57.625 257 12682.52 131.10 54772.78 88888.00 2013-09-14 01:06:57.750 257 12682.58 131.10 54772.78 88888.00 2013-09-14 01:06:57.875 257 12682.62 131.10 54772.78 88888.00 2013-09-14 01:06:58.000 257 12682.65 131.07 54772.78 88888.00 2013-09-14 01:06:58.125 257 12682.65 131.10 54772.75 88888.00 2013-09-14 01:06:58.250 257 12682.65 131.07 54772.78 88888.00 2013-09-14 01:06:58.375 257 12682.67 131.07 54772.78 88888.00 2013-09-14 01:06:58.500 257 12682.75 131.07 54772.78 88888.00 2013-09-14 01:06:58.625 257 12682.70 131.07 54772.78 88888.00 2013-09-14 01:06:58.750 257 12682.67 131.07 54772.78 88888.00 2013-09-14 01:06:58.875 257 12682.62 131.07 54772.78 88888.00 2013-09-14 01:06:59.000 257 12682.65 131.07 54772.78 88888.00 2013-09-14 01:06:59.125 257 12682.62 131.10 54772.78 88888.00 2013-09-14 01:06:59.250 257 12682.58 131.05 54772.78 88888.00 2013-09-14 01:06:59.375 257 12682.58 131.07 54772.78 88888.00 2013-09-14 01:06:59.500 257 12682.60 131.05 54772.80 88888.00 2013-09-14 01:06:59.625 257 12682.65 131.05 54772.78 88888.00 2013-09-14 01:06:59.750 257 12682.65 131.10 54772.78 88888.00 2013-09-14 01:06:59.875 257 12682.62 131.07 54772.78 88888.00 2013-09-14 01:07:00.000 257 12682.62 131.05 54772.75 88888.00 2013-09-14 01:07:00.125 257 12682.60 131.07 54772.75 88888.00 2013-09-14 01:07:00.250 257 12682.62 131.07 54772.78 88888.00 2013-09-14 01:07:00.375 257 12682.67 131.10 54772.78 88888.00 2013-09-14 01:07:00.500 257 12682.60 131.07 54772.78 88888.00 2013-09-14 01:07:00.625 257 12682.60 131.10 54772.78 88888.00 2013-09-14 01:07:00.750 257 12682.62 131.10 54772.78 88888.00 2013-09-14 01:07:00.875 257 12682.62 131.07 54772.78 88888.00 2013-09-14 01:07:01.000 257 12682.65 131.07 54772.82 88888.00 2013-09-14 01:07:01.125 257 12682.70 131.07 54772.80 88888.00 2013-09-14 01:07:01.250 257 12682.70 131.03 54772.78 88888.00 2013-09-14 01:07:01.375 257 12682.67 131.05 54772.78 88888.00 2013-09-14 01:07:01.500 257 12682.62 131.05 54772.78 88888.00 2013-09-14 01:07:01.625 257 12682.62 131.05 54772.78 88888.00 2013-09-14 01:07:01.750 257 12682.65 131.05 54772.80 88888.00 2013-09-14 01:07:01.875 257 12682.62 131.05 54772.80 88888.00 2013-09-14 01:07:02.000 257 12682.62 131.03 54772.80 88888.00 2013-09-14 01:07:02.125 257 12682.62 131.03 54772.80 88888.00 2013-09-14 01:07:02.250 257 12682.58 131.03 54772.82 88888.00 2013-09-14 01:07:02.375 257 12682.58 131.07 54772.80 88888.00 2013-09-14 01:07:02.500 257 12682.60 131.03 54772.80 88888.00 2013-09-14 01:07:02.625 257 12682.70 131.03 54772.80 88888.00 2013-09-14 01:07:02.750 257 12682.75 131.00 54772.75 88888.00 2013-09-14 01:07:02.875 257 12682.73 131.00 54772.72 88888.00 2013-09-14 01:07:03.000 257 12682.73 131.03 54772.75 88888.00 2013-09-14 01:07:03.125 257 12682.70 131.00 54772.75 88888.00 2013-09-14 01:07:03.250 257 12682.67 131.03 54772.75 88888.00 2013-09-14 01:07:03.375 257 12682.65 131.03 54772.72 88888.00 2013-09-14 01:07:03.500 257 12682.65 131.03 54772.75 88888.00 2013-09-14 01:07:03.625 257 12682.67 131.03 54772.72 88888.00 2013-09-14 01:07:03.750 257 12682.65 131.00 54772.72 88888.00 2013-09-14 01:07:03.875 257 12682.60 131.00 54772.70 88888.00 2013-09-14 01:07:04.000 257 12682.67 131.00 54772.72 88888.00 2013-09-14 01:07:04.125 257 12682.70 131.00 54772.70 88888.00 2013-09-14 01:07:04.250 257 12682.70 131.00 54772.70 88888.00 2013-09-14 01:07:04.375 257 12682.77 131.00 54772.75 88888.00 2013-09-14 01:07:04.500 257 12682.80 131.00 54772.72 88888.00 2013-09-14 01:07:04.625 257 12682.80 131.03 54772.72 88888.00 2013-09-14 01:07:04.750 257 12682.83 131.00 54772.72 88888.00 2013-09-14 01:07:04.875 257 12682.80 131.00 54772.70 88888.00 2013-09-14 01:07:05.000 257 12682.77 131.00 54772.68 88888.00 2013-09-14 01:07:05.125 257 12682.75 131.00 54772.70 88888.00 2013-09-14 01:07:05.250 257 12682.73 130.97 54772.70 88888.00 2013-09-14 01:07:05.375 257 12682.75 130.97 54772.70 88888.00 2013-09-14 01:07:05.500 257 12682.77 131.00 54772.72 88888.00 2013-09-14 01:07:05.625 257 12682.77 130.97 54772.70 88888.00 2013-09-14 01:07:05.750 257 12682.80 130.97 54772.72 88888.00 2013-09-14 01:07:05.875 257 12682.83 130.97 54772.70 88888.00 2013-09-14 01:07:06.000 257 12682.80 130.97 54772.70 88888.00 2013-09-14 01:07:06.125 257 12682.85 130.97 54772.70 88888.00 2013-09-14 01:07:06.250 257 12682.77 130.95 54772.70 88888.00 2013-09-14 01:07:06.375 257 12682.83 130.97 54772.72 88888.00 2013-09-14 01:07:06.500 257 12682.77 131.00 54772.70 88888.00 2013-09-14 01:07:06.625 257 12682.77 130.95 54772.70 88888.00 2013-09-14 01:07:06.750 257 12682.77 130.93 54772.70 88888.00 2013-09-14 01:07:06.875 257 12682.75 130.93 54772.68 88888.00 2013-09-14 01:07:07.000 257 12682.70 130.97 54772.68 88888.00 2013-09-14 01:07:07.125 257 12682.73 130.95 54772.70 88888.00 2013-09-14 01:07:07.250 257 12682.67 130.93 54772.70 88888.00 2013-09-14 01:07:07.375 257 12682.73 130.95 54772.68 88888.00 2013-09-14 01:07:07.500 257 12682.77 130.93 54772.68 88888.00 2013-09-14 01:07:07.625 257 12682.77 130.93 54772.68 88888.00 2013-09-14 01:07:07.750 257 12682.75 130.93 54772.68 88888.00 2013-09-14 01:07:07.875 257 12682.73 130.90 54772.68 88888.00 2013-09-14 01:07:08.000 257 12682.73 130.90 54772.65 88888.00 2013-09-14 01:07:08.125 257 12682.75 130.90 54772.68 88888.00 2013-09-14 01:07:08.250 257 12682.70 130.90 54772.70 88888.00 2013-09-14 01:07:08.375 257 12682.75 130.90 54772.70 88888.00 2013-09-14 01:07:08.500 257 12682.83 130.93 54772.68 88888.00 2013-09-14 01:07:08.625 257 12682.80 130.90 54772.65 88888.00 2013-09-14 01:07:08.750 257 12682.77 130.88 54772.65 88888.00 2013-09-14 01:07:08.875 257 12682.80 130.90 54772.70 88888.00 2013-09-14 01:07:09.000 257 12682.80 130.90 54772.68 88888.00 2013-09-14 01:07:09.125 257 12682.73 130.90 54772.68 88888.00 2013-09-14 01:07:09.250 257 12682.73 130.88 54772.70 88888.00 2013-09-14 01:07:09.375 257 12682.80 130.90 54772.68 88888.00 2013-09-14 01:07:09.500 257 12682.83 130.90 54772.68 88888.00 2013-09-14 01:07:09.625 257 12682.80 130.88 54772.68 88888.00 2013-09-14 01:07:09.750 257 12682.80 130.88 54772.68 88888.00 2013-09-14 01:07:09.875 257 12682.70 130.88 54772.62 88888.00 2013-09-14 01:07:10.000 257 12682.67 130.88 54772.62 88888.00 2013-09-14 01:07:10.125 257 12682.73 130.88 54772.62 88888.00 2013-09-14 01:07:10.250 257 12682.77 130.82 54772.62 88888.00 2013-09-14 01:07:10.375 257 12682.77 130.82 54772.65 88888.00 2013-09-14 01:07:10.500 257 12682.77 130.85 54772.65 88888.00 2013-09-14 01:07:10.625 257 12682.80 130.88 54772.68 88888.00 2013-09-14 01:07:10.750 257 12682.83 130.88 54772.68 88888.00 2013-09-14 01:07:10.875 257 12682.80 130.85 54772.65 88888.00 2013-09-14 01:07:11.000 257 12682.77 130.85 54772.62 88888.00 2013-09-14 01:07:11.125 257 12682.85 130.85 54772.65 88888.00 2013-09-14 01:07:11.250 257 12682.83 130.85 54772.68 88888.00 2013-09-14 01:07:11.375 257 12682.88 130.82 54772.62 88888.00 2013-09-14 01:07:11.500 257 12682.85 130.82 54772.60 88888.00 2013-09-14 01:07:11.625 257 12682.85 130.80 54772.62 88888.00 2013-09-14 01:07:11.750 257 12682.85 130.80 54772.60 88888.00 2013-09-14 01:07:11.875 257 12682.83 130.82 54772.62 88888.00 2013-09-14 01:07:12.000 257 12682.80 130.80 54772.62 88888.00 2013-09-14 01:07:12.125 257 12682.73 130.80 54772.60 88888.00 2013-09-14 01:07:12.250 257 12682.75 130.78 54772.57 88888.00 2013-09-14 01:07:12.375 257 12682.75 130.75 54772.57 88888.00 2013-09-14 01:07:12.500 257 12682.80 130.78 54772.62 88888.00 2013-09-14 01:07:12.625 257 12682.85 130.80 54772.65 88888.00 2013-09-14 01:07:12.750 257 12682.85 130.80 54772.65 88888.00 2013-09-14 01:07:12.875 257 12682.83 130.78 54772.62 88888.00 2013-09-14 01:07:13.000 257 12682.77 130.72 54772.60 88888.00 2013-09-14 01:07:13.125 257 12682.77 130.75 54772.60 88888.00 2013-09-14 01:07:13.250 257 12682.85 130.75 54772.65 88888.00 2013-09-14 01:07:13.375 257 12682.88 130.72 54772.60 88888.00 2013-09-14 01:07:13.500 257 12682.77 130.72 54772.55 88888.00 2013-09-14 01:07:13.625 257 12682.80 130.72 54772.60 88888.00 2013-09-14 01:07:13.750 257 12682.92 130.72 54772.62 88888.00 2013-09-14 01:07:13.875 257 12682.95 130.72 54772.60 88888.00 2013-09-14 01:07:14.000 257 12682.90 130.72 54772.57 88888.00 2013-09-14 01:07:14.125 257 12682.88 130.75 54772.60 88888.00 2013-09-14 01:07:14.250 257 12682.88 130.70 54772.57 88888.00 2013-09-14 01:07:14.375 257 12682.90 130.72 54772.60 88888.00 2013-09-14 01:07:14.500 257 12682.85 130.72 54772.57 88888.00 2013-09-14 01:07:14.625 257 12682.80 130.68 54772.57 88888.00 2013-09-14 01:07:14.750 257 12682.85 130.68 54772.57 88888.00 2013-09-14 01:07:14.875 257 12682.92 130.68 54772.60 88888.00 2013-09-14 01:07:15.000 257 12682.90 130.68 54772.57 88888.00 2013-09-14 01:07:15.125 257 12682.83 130.68 54772.57 88888.00 2013-09-14 01:07:15.250 257 12682.88 130.65 54772.57 88888.00 2013-09-14 01:07:15.375 257 12683.00 130.65 54772.55 88888.00 2013-09-14 01:07:15.500 257 12683.00 130.68 54772.55 88888.00 2013-09-14 01:07:15.625 257 12682.90 130.65 54772.55 88888.00 2013-09-14 01:07:15.750 257 12682.90 130.68 54772.60 88888.00 2013-09-14 01:07:15.875 257 12682.98 130.65 54772.60 88888.00 2013-09-14 01:07:16.000 257 12682.98 130.62 54772.57 88888.00 2013-09-14 01:07:16.125 257 12682.98 130.65 54772.60 88888.00 2013-09-14 01:07:16.250 257 12682.98 130.65 54772.57 88888.00 2013-09-14 01:07:16.375 257 12683.05 130.68 54772.55 88888.00 2013-09-14 01:07:16.500 257 12682.98 130.65 54772.53 88888.00 2013-09-14 01:07:16.625 257 12682.95 130.62 54772.57 88888.00 2013-09-14 01:07:16.750 257 12683.02 130.62 54772.53 88888.00 2013-09-14 01:07:16.875 257 12683.05 130.62 54772.53 88888.00 2013-09-14 01:07:17.000 257 12683.02 130.65 54772.55 88888.00 2013-09-14 01:07:17.125 257 12682.98 130.65 54772.55 88888.00 2013-09-14 01:07:17.250 257 12683.00 130.62 54772.55 88888.00 2013-09-14 01:07:17.375 257 12683.02 130.62 54772.55 88888.00 2013-09-14 01:07:17.500 257 12683.02 130.62 54772.55 88888.00 2013-09-14 01:07:17.625 257 12683.00 130.65 54772.55 88888.00 2013-09-14 01:07:17.750 257 12682.98 130.62 54772.55 88888.00 2013-09-14 01:07:17.875 257 12683.02 130.65 54772.55 88888.00 2013-09-14 01:07:18.000 257 12683.08 130.60 54772.50 88888.00 2013-09-14 01:07:18.125 257 12683.08 130.60 54772.53 88888.00 2013-09-14 01:07:18.250 257 12683.08 130.57 54772.50 88888.00 2013-09-14 01:07:18.375 257 12683.08 130.57 54772.50 88888.00 2013-09-14 01:07:18.500 257 12683.12 130.57 54772.50 88888.00 2013-09-14 01:07:18.625 257 12683.12 130.60 54772.55 88888.00 2013-09-14 01:07:18.750 257 12683.12 130.57 54772.53 88888.00 2013-09-14 01:07:18.875 257 12683.15 130.55 54772.53 88888.00 2013-09-14 01:07:19.000 257 12683.10 130.55 54772.47 88888.00 2013-09-14 01:07:19.125 257 12683.10 130.55 54772.47 88888.00 2013-09-14 01:07:19.250 257 12683.15 130.55 54772.50 88888.00 2013-09-14 01:07:19.375 257 12683.20 130.60 54772.55 88888.00 2013-09-14 01:07:19.500 257 12683.20 130.57 54772.50 88888.00 2013-09-14 01:07:19.625 257 12683.17 130.55 54772.50 88888.00 2013-09-14 01:07:19.750 257 12683.15 130.55 54772.50 88888.00 2013-09-14 01:07:19.875 257 12683.12 130.53 54772.53 88888.00 2013-09-14 01:07:20.000 257 12683.15 130.55 54772.50 88888.00 2013-09-14 01:07:20.125 257 12683.17 130.57 54772.50 88888.00 2013-09-14 01:07:20.250 257 12683.12 130.53 54772.53 88888.00 2013-09-14 01:07:20.375 257 12683.12 130.55 54772.50 88888.00 2013-09-14 01:07:20.500 257 12683.17 130.57 54772.50 88888.00 2013-09-14 01:07:20.625 257 12683.25 130.57 54772.50 88888.00 2013-09-14 01:07:20.750 257 12683.25 130.53 54772.45 88888.00 2013-09-14 01:07:20.875 257 12683.25 130.50 54772.43 88888.00 2013-09-14 01:07:21.000 257 12683.30 130.50 54772.45 88888.00 2013-09-14 01:07:21.125 257 12683.30 130.50 54772.45 88888.00 2013-09-14 01:07:21.250 257 12683.25 130.50 54772.45 88888.00 2013-09-14 01:07:21.375 257 12683.25 130.53 54772.43 88888.00 2013-09-14 01:07:21.500 257 12683.27 130.53 54772.45 88888.00 2013-09-14 01:07:21.625 257 12683.30 130.53 54772.43 88888.00 2013-09-14 01:07:21.750 257 12683.38 130.47 54772.45 88888.00 2013-09-14 01:07:21.875 257 12683.45 130.50 54772.43 88888.00 2013-09-14 01:07:22.000 257 12683.38 130.50 54772.40 88888.00 2013-09-14 01:07:22.125 257 12683.33 130.50 54772.40 88888.00 2013-09-14 01:07:22.250 257 12683.30 130.50 54772.40 88888.00 2013-09-14 01:07:22.375 257 12683.35 130.55 54772.43 88888.00 2013-09-14 01:07:22.500 257 12683.38 130.50 54772.43 88888.00 2013-09-14 01:07:22.625 257 12683.40 130.50 54772.40 88888.00 2013-09-14 01:07:22.750 257 12683.38 130.50 54772.40 88888.00 2013-09-14 01:07:22.875 257 12683.38 130.50 54772.40 88888.00 2013-09-14 01:07:23.000 257 12683.45 130.50 54772.43 88888.00 2013-09-14 01:07:23.125 257 12683.52 130.50 54772.40 88888.00 2013-09-14 01:07:23.250 257 12683.48 130.47 54772.40 88888.00 2013-09-14 01:07:23.375 257 12683.48 130.53 54772.40 88888.00 2013-09-14 01:07:23.500 257 12683.45 130.50 54772.38 88888.00 2013-09-14 01:07:23.625 257 12683.50 130.47 54772.35 88888.00 2013-09-14 01:07:23.750 257 12683.52 130.53 54772.35 88888.00 2013-09-14 01:07:23.875 257 12683.55 130.50 54772.35 88888.00 2013-09-14 01:07:24.000 257 12683.58 130.47 54772.32 88888.00 2013-09-14 01:07:24.125 257 12683.58 130.47 54772.35 88888.00 2013-09-14 01:07:24.250 257 12683.58 130.50 54772.38 88888.00 2013-09-14 01:07:24.375 257 12683.58 130.50 54772.38 88888.00 2013-09-14 01:07:24.500 257 12683.58 130.50 54772.35 88888.00 2013-09-14 01:07:24.625 257 12683.52 130.50 54772.32 88888.00 2013-09-14 01:07:24.750 257 12683.58 130.50 54772.35 88888.00 2013-09-14 01:07:24.875 257 12683.55 130.53 54772.35 88888.00 2013-09-14 01:07:25.000 257 12683.58 130.47 54772.32 88888.00 2013-09-14 01:07:25.125 257 12683.52 130.47 54772.35 88888.00 2013-09-14 01:07:25.250 257 12683.58 130.47 54772.32 88888.00 2013-09-14 01:07:25.375 257 12683.67 130.50 54772.32 88888.00 2013-09-14 01:07:25.500 257 12683.73 130.50 54772.32 88888.00 2013-09-14 01:07:25.625 257 12683.67 130.47 54772.30 88888.00 2013-09-14 01:07:25.750 257 12683.65 130.47 54772.30 88888.00 2013-09-14 01:07:25.875 257 12683.62 130.47 54772.30 88888.00 2013-09-14 01:07:26.000 257 12683.62 130.47 54772.32 88888.00 2013-09-14 01:07:26.125 257 12683.67 130.53 54772.32 88888.00 2013-09-14 01:07:26.250 257 12683.67 130.47 54772.32 88888.00 2013-09-14 01:07:26.375 257 12683.70 130.53 54772.35 88888.00 2013-09-14 01:07:26.500 257 12683.73 130.50 54772.32 88888.00 2013-09-14 01:07:26.625 257 12683.75 130.50 54772.32 88888.00 2013-09-14 01:07:26.750 257 12683.77 130.50 54772.30 88888.00 2013-09-14 01:07:26.875 257 12683.75 130.50 54772.28 88888.00 2013-09-14 01:07:27.000 257 12683.77 130.47 54772.25 88888.00 2013-09-14 01:07:27.125 257 12683.85 130.47 54772.28 88888.00 2013-09-14 01:07:27.250 257 12683.80 130.45 54772.28 88888.00 2013-09-14 01:07:27.375 257 12683.83 130.47 54772.28 88888.00 2013-09-14 01:07:27.500 257 12683.83 130.50 54772.25 88888.00 2013-09-14 01:07:27.625 257 12683.88 130.50 54772.28 88888.00 2013-09-14 01:07:27.750 257 12683.85 130.47 54772.25 88888.00 2013-09-14 01:07:27.875 257 12683.85 130.47 54772.22 88888.00 2013-09-14 01:07:28.000 257 12683.88 130.45 54772.22 88888.00 2013-09-14 01:07:28.125 257 12683.90 130.50 54772.22 88888.00 2013-09-14 01:07:28.250 257 12683.88 130.50 54772.22 88888.00 2013-09-14 01:07:28.375 257 12683.88 130.50 54772.25 88888.00 2013-09-14 01:07:28.500 257 12683.98 130.45 54772.25 88888.00 2013-09-14 01:07:28.625 257 12684.02 130.45 54772.22 88888.00 2013-09-14 01:07:28.750 257 12684.00 130.45 54772.22 88888.00 2013-09-14 01:07:28.875 257 12684.00 130.47 54772.25 88888.00 2013-09-14 01:07:29.000 257 12684.00 130.47 54772.22 88888.00 2013-09-14 01:07:29.125 257 12684.00 130.45 54772.25 88888.00 2013-09-14 01:07:29.250 257 12683.98 130.43 54772.22 88888.00 2013-09-14 01:07:29.375 257 12684.05 130.45 54772.20 88888.00 2013-09-14 01:07:29.500 257 12684.08 130.45 54772.20 88888.00 2013-09-14 01:07:29.625 257 12684.08 130.43 54772.18 88888.00 2013-09-14 01:07:29.750 257 12684.08 130.43 54772.18 88888.00 2013-09-14 01:07:29.875 257 12684.12 130.43 54772.22 88888.00 2013-09-14 01:07:30.000 257 12684.17 130.45 54772.22 88888.00 2013-09-14 01:07:30.125 257 12684.17 130.45 54772.18 88888.00 2013-09-14 01:07:30.250 257 12684.05 130.43 54772.20 88888.00 2013-09-14 01:07:30.375 257 12684.05 130.45 54772.20 88888.00 2013-09-14 01:07:30.500 257 12684.05 130.45 54772.18 88888.00 2013-09-14 01:07:30.625 257 12684.02 130.45 54772.15 88888.00 2013-09-14 01:07:30.750 257 12684.02 130.45 54772.15 88888.00 2013-09-14 01:07:30.875 257 12684.05 130.45 54772.15 88888.00 2013-09-14 01:07:31.000 257 12684.10 130.45 54772.12 88888.00 2013-09-14 01:07:31.125 257 12684.08 130.45 54772.15 88888.00 2013-09-14 01:07:31.250 257 12684.08 130.43 54772.15 88888.00 2013-09-14 01:07:31.375 257 12684.12 130.45 54772.15 88888.00 2013-09-14 01:07:31.500 257 12684.15 130.47 54772.18 88888.00 2013-09-14 01:07:31.625 257 12684.23 130.45 54772.15 88888.00 2013-09-14 01:07:31.750 257 12684.25 130.45 54772.15 88888.00 2013-09-14 01:07:31.875 257 12684.23 130.45 54772.15 88888.00 2013-09-14 01:07:32.000 257 12684.27 130.43 54772.12 88888.00 2013-09-14 01:07:32.125 257 12684.35 130.43 54772.10 88888.00 2013-09-14 01:07:32.250 257 12684.30 130.38 54772.10 88888.00 2013-09-14 01:07:32.375 257 12684.30 130.43 54772.12 88888.00 2013-09-14 01:07:32.500 257 12684.33 130.45 54772.12 88888.00 2013-09-14 01:07:32.625 257 12684.27 130.45 54772.12 88888.00 2013-09-14 01:07:32.750 257 12684.33 130.45 54772.12 88888.00 2013-09-14 01:07:32.875 257 12684.38 130.43 54772.10 88888.00 2013-09-14 01:07:33.000 257 12684.40 130.43 54772.10 88888.00 2013-09-14 01:07:33.125 257 12684.35 130.40 54772.10 88888.00 2013-09-14 01:07:33.250 257 12684.33 130.38 54772.10 88888.00 2013-09-14 01:07:33.375 257 12684.33 130.40 54772.07 88888.00 2013-09-14 01:07:33.500 257 12684.38 130.40 54772.07 88888.00 2013-09-14 01:07:33.625 257 12684.40 130.40 54772.07 88888.00 2013-09-14 01:07:33.750 257 12684.42 130.38 54772.05 88888.00 2013-09-14 01:07:33.875 257 12684.45 130.40 54772.07 88888.00 2013-09-14 01:07:34.000 257 12684.52 130.40 54772.07 88888.00 2013-09-14 01:07:34.125 257 12684.55 130.40 54772.07 88888.00 2013-09-14 01:07:34.250 257 12684.52 130.40 54772.07 88888.00 2013-09-14 01:07:34.375 257 12684.60 130.43 54772.10 88888.00 2013-09-14 01:07:34.500 257 12684.62 130.43 54772.10 88888.00 2013-09-14 01:07:34.625 257 12684.60 130.43 54772.07 88888.00 2013-09-14 01:07:34.750 257 12684.55 130.40 54772.07 88888.00 2013-09-14 01:07:34.875 257 12684.58 130.40 54772.07 88888.00 2013-09-14 01:07:35.000 257 12684.60 130.38 54772.05 88888.00 2013-09-14 01:07:35.125 257 12684.65 130.40 54772.05 88888.00 2013-09-14 01:07:35.250 257 12684.73 130.35 54772.03 88888.00 2013-09-14 01:07:35.375 257 12684.75 130.35 54772.00 88888.00 2013-09-14 01:07:35.500 257 12684.75 130.38 54772.03 88888.00 2013-09-14 01:07:35.625 257 12684.75 130.40 54772.07 88888.00 2013-09-14 01:07:35.750 257 12684.80 130.40 54772.05 88888.00 2013-09-14 01:07:35.875 257 12684.85 130.38 54772.03 88888.00 2013-09-14 01:07:36.000 257 12684.80 130.38 54772.03 88888.00 2013-09-14 01:07:36.125 257 12684.83 130.38 54772.03 88888.00 2013-09-14 01:07:36.250 257 12684.83 130.35 54772.03 88888.00 2013-09-14 01:07:36.375 257 12684.85 130.38 54772.00 88888.00 2013-09-14 01:07:36.500 257 12684.88 130.40 54772.03 88888.00 2013-09-14 01:07:36.625 257 12684.88 130.40 54772.05 88888.00 2013-09-14 01:07:36.750 257 12684.88 130.35 54772.03 88888.00 2013-09-14 01:07:36.875 257 12684.83 130.38 54772.00 88888.00 2013-09-14 01:07:37.000 257 12684.77 130.38 54771.97 88888.00 2013-09-14 01:07:37.125 257 12684.77 130.40 54771.97 88888.00 2013-09-14 01:07:37.250 257 12684.80 130.38 54772.00 88888.00 2013-09-14 01:07:37.375 257 12684.85 130.40 54772.00 88888.00 2013-09-14 01:07:37.500 257 12684.85 130.43 54771.97 88888.00 2013-09-14 01:07:37.625 257 12684.80 130.38 54771.97 88888.00 2013-09-14 01:07:37.750 257 12684.85 130.35 54771.97 88888.00 2013-09-14 01:07:37.875 257 12684.92 130.38 54771.97 88888.00 2013-09-14 01:07:38.000 257 12684.98 130.35 54771.95 88888.00 2013-09-14 01:07:38.125 257 12684.98 130.38 54771.95 88888.00 2013-09-14 01:07:38.250 257 12684.90 130.35 54771.95 88888.00 2013-09-14 01:07:38.375 257 12684.88 130.35 54771.97 88888.00 2013-09-14 01:07:38.500 257 12684.90 130.38 54771.97 88888.00 2013-09-14 01:07:38.625 257 12684.90 130.35 54771.95 88888.00 2013-09-14 01:07:38.750 257 12684.90 130.35 54771.93 88888.00 2013-09-14 01:07:38.875 257 12684.98 130.38 54771.95 88888.00 2013-09-14 01:07:39.000 257 12685.05 130.40 54771.95 88888.00 2013-09-14 01:07:39.125 257 12685.08 130.38 54771.95 88888.00 2013-09-14 01:07:39.250 257 12685.00 130.35 54771.95 88888.00 2013-09-14 01:07:39.375 257 12685.00 130.38 54771.95 88888.00 2013-09-14 01:07:39.500 257 12685.02 130.38 54771.93 88888.00 2013-09-14 01:07:39.625 257 12685.05 130.38 54771.95 88888.00 2013-09-14 01:07:39.750 257 12685.00 130.40 54771.93 88888.00 2013-09-14 01:07:39.875 257 12685.02 130.40 54771.93 88888.00 2013-09-14 01:07:40.000 257 12685.08 130.38 54771.93 88888.00 2013-09-14 01:07:40.125 257 12685.10 130.40 54771.93 88888.00 2013-09-14 01:07:40.250 257 12685.10 130.35 54771.93 88888.00 2013-09-14 01:07:40.375 257 12685.17 130.38 54771.93 88888.00 2013-09-14 01:07:40.500 257 12685.25 130.38 54771.93 88888.00 2013-09-14 01:07:40.625 257 12685.30 130.35 54771.90 88888.00 2013-09-14 01:07:40.750 257 12685.30 130.35 54771.88 88888.00 2013-09-14 01:07:40.875 257 12685.27 130.38 54771.93 88888.00 2013-09-14 01:07:41.000 257 12685.30 130.38 54771.93 88888.00 2013-09-14 01:07:41.125 257 12685.30 130.38 54771.90 88888.00 2013-09-14 01:07:41.250 257 12685.33 130.35 54771.90 88888.00 2013-09-14 01:07:41.375 257 12685.35 130.35 54771.90 88888.00 2013-09-14 01:07:41.500 257 12685.35 130.38 54771.90 88888.00 2013-09-14 01:07:41.625 257 12685.35 130.38 54771.85 88888.00 2013-09-14 01:07:41.750 257 12685.35 130.38 54771.85 88888.00 2013-09-14 01:07:41.875 257 12685.35 130.38 54771.85 88888.00 2013-09-14 01:07:42.000 257 12685.33 130.38 54771.85 88888.00 2013-09-14 01:07:42.125 257 12685.33 130.35 54771.85 88888.00 2013-09-14 01:07:42.250 257 12685.33 130.32 54771.82 88888.00 2013-09-14 01:07:42.375 257 12685.40 130.35 54771.85 88888.00 2013-09-14 01:07:42.500 257 12685.45 130.35 54771.88 88888.00 2013-09-14 01:07:42.625 257 12685.40 130.38 54771.82 88888.00 2013-09-14 01:07:42.750 257 12685.35 130.38 54771.85 88888.00 2013-09-14 01:07:42.875 257 12685.38 130.40 54771.85 88888.00 2013-09-14 01:07:43.000 257 12685.42 130.38 54771.88 88888.00 2013-09-14 01:07:43.125 257 12685.45 130.38 54771.88 88888.00 2013-09-14 01:07:43.250 257 12685.40 130.35 54771.88 88888.00 2013-09-14 01:07:43.375 257 12685.45 130.38 54771.85 88888.00 2013-09-14 01:07:43.500 257 12685.50 130.38 54771.80 88888.00 2013-09-14 01:07:43.625 257 12685.55 130.40 54771.82 88888.00 2013-09-14 01:07:43.750 257 12685.48 130.40 54771.80 88888.00 2013-09-14 01:07:43.875 257 12685.48 130.40 54771.82 88888.00 2013-09-14 01:07:44.000 257 12685.55 130.43 54771.82 88888.00 2013-09-14 01:07:44.125 257 12685.60 130.38 54771.80 88888.00 2013-09-14 01:07:44.250 257 12685.62 130.38 54771.82 88888.00 2013-09-14 01:07:44.375 257 12685.60 130.35 54771.78 88888.00 2013-09-14 01:07:44.500 257 12685.60 130.38 54771.80 88888.00 2013-09-14 01:07:44.625 257 12685.60 130.43 54771.82 88888.00 2013-09-14 01:07:44.750 257 12685.60 130.40 54771.82 88888.00 2013-09-14 01:07:44.875 257 12685.65 130.40 54771.82 88888.00 2013-09-14 01:07:45.000 257 12685.67 130.40 54771.80 88888.00 2013-09-14 01:07:45.125 257 12685.60 130.43 54771.80 88888.00 2013-09-14 01:07:45.250 257 12685.62 130.40 54771.80 88888.00 2013-09-14 01:07:45.375 257 12685.67 130.43 54771.80 88888.00 2013-09-14 01:07:45.500 257 12685.67 130.43 54771.80 88888.00 2013-09-14 01:07:45.625 257 12685.67 130.43 54771.82 88888.00 2013-09-14 01:07:45.750 257 12685.73 130.40 54771.80 88888.00 2013-09-14 01:07:45.875 257 12685.73 130.40 54771.82 88888.00 2013-09-14 01:07:46.000 257 12685.70 130.40 54771.80 88888.00 2013-09-14 01:07:46.125 257 12685.70 130.40 54771.80 88888.00 2013-09-14 01:07:46.250 257 12685.77 130.40 54771.82 88888.00 2013-09-14 01:07:46.375 257 12685.77 130.43 54771.78 88888.00 2013-09-14 01:07:46.500 257 12685.80 130.43 54771.75 88888.00 2013-09-14 01:07:46.625 257 12685.88 130.43 54771.78 88888.00 2013-09-14 01:07:46.750 257 12685.92 130.40 54771.78 88888.00 2013-09-14 01:07:46.875 257 12685.90 130.43 54771.78 88888.00 2013-09-14 01:07:47.000 257 12685.95 130.43 54771.78 88888.00 2013-09-14 01:07:47.125 257 12685.92 130.45 54771.78 88888.00 2013-09-14 01:07:47.250 257 12685.92 130.43 54771.78 88888.00 2013-09-14 01:07:47.375 257 12685.95 130.43 54771.75 88888.00 2013-09-14 01:07:47.500 257 12686.00 130.43 54771.78 88888.00 2013-09-14 01:07:47.625 257 12686.02 130.43 54771.78 88888.00 2013-09-14 01:07:47.750 257 12686.05 130.43 54771.80 88888.00 2013-09-14 01:07:47.875 257 12686.08 130.45 54771.80 88888.00 2013-09-14 01:07:48.000 257 12686.05 130.45 54771.80 88888.00 2013-09-14 01:07:48.125 257 12686.02 130.45 54771.80 88888.00 2013-09-14 01:07:48.250 257 12686.00 130.43 54771.78 88888.00 2013-09-14 01:07:48.375 257 12686.05 130.45 54771.80 88888.00 2013-09-14 01:07:48.500 257 12686.10 130.45 54771.75 88888.00 2013-09-14 01:07:48.625 257 12686.08 130.40 54771.75 88888.00 2013-09-14 01:07:48.750 257 12686.08 130.43 54771.75 88888.00 2013-09-14 01:07:48.875 257 12686.08 130.43 54771.75 88888.00 2013-09-14 01:07:49.000 257 12686.12 130.40 54771.75 88888.00 2013-09-14 01:07:49.125 257 12686.12 130.43 54771.75 88888.00 2013-09-14 01:07:49.250 257 12686.12 130.43 54771.75 88888.00 2013-09-14 01:07:49.375 257 12686.15 130.45 54771.75 88888.00 2013-09-14 01:07:49.500 257 12686.17 130.45 54771.78 88888.00 2013-09-14 01:07:49.625 257 12686.20 130.45 54771.78 88888.00 2013-09-14 01:07:49.750 257 12686.27 130.45 54771.78 88888.00 2013-09-14 01:07:49.875 257 12686.33 130.45 54771.75 88888.00 2013-09-14 01:07:50.000 257 12686.27 130.43 54771.75 88888.00 2013-09-14 01:07:50.125 257 12686.23 130.43 54771.72 88888.00 2013-09-14 01:07:50.250 257 12686.25 130.40 54771.75 88888.00 2013-09-14 01:07:50.375 257 12686.27 130.43 54771.75 88888.00 2013-09-14 01:07:50.500 257 12686.27 130.43 54771.75 88888.00 2013-09-14 01:07:50.625 257 12686.23 130.45 54771.75 88888.00 2013-09-14 01:07:50.750 257 12686.25 130.43 54771.75 88888.00 2013-09-14 01:07:50.875 257 12686.25 130.45 54771.75 88888.00 2013-09-14 01:07:51.000 257 12686.23 130.45 54771.72 88888.00 2013-09-14 01:07:51.125 257 12686.27 130.45 54771.75 88888.00 2013-09-14 01:07:51.250 257 12686.25 130.43 54771.70 88888.00 2013-09-14 01:07:51.375 257 12686.33 130.45 54771.70 88888.00 2013-09-14 01:07:51.500 257 12686.40 130.45 54771.70 88888.00 2013-09-14 01:07:51.625 257 12686.50 130.47 54771.70 88888.00 2013-09-14 01:07:51.750 257 12686.48 130.47 54771.70 88888.00 2013-09-14 01:07:51.875 257 12686.45 130.47 54771.70 88888.00 2013-09-14 01:07:52.000 257 12686.45 130.47 54771.68 88888.00 2013-09-14 01:07:52.125 257 12686.42 130.50 54771.70 88888.00 2013-09-14 01:07:52.250 257 12686.42 130.47 54771.72 88888.00 2013-09-14 01:07:52.375 257 12686.50 130.47 54771.70 88888.00 2013-09-14 01:07:52.500 257 12686.58 130.47 54771.72 88888.00 2013-09-14 01:07:52.625 257 12686.62 130.47 54771.72 88888.00 2013-09-14 01:07:52.750 257 12686.62 130.47 54771.75 88888.00 2013-09-14 01:07:52.875 257 12686.62 130.45 54771.75 88888.00 2013-09-14 01:07:53.000 257 12686.62 130.47 54771.72 88888.00 2013-09-14 01:07:53.125 257 12686.67 130.47 54771.72 88888.00 2013-09-14 01:07:53.250 257 12686.65 130.47 54771.75 88888.00 2013-09-14 01:07:53.375 257 12686.65 130.47 54771.75 88888.00 2013-09-14 01:07:53.500 257 12686.52 130.47 54771.72 88888.00 2013-09-14 01:07:53.625 257 12686.55 130.47 54771.75 88888.00 2013-09-14 01:07:53.750 257 12686.60 130.50 54771.72 88888.00 2013-09-14 01:07:53.875 257 12686.62 130.47 54771.72 88888.00 2013-09-14 01:07:54.000 257 12686.62 130.47 54771.70 88888.00 2013-09-14 01:07:54.125 257 12686.67 130.47 54771.68 88888.00 2013-09-14 01:07:54.250 257 12686.67 130.47 54771.70 88888.00 2013-09-14 01:07:54.375 257 12686.75 130.53 54771.75 88888.00 2013-09-14 01:07:54.500 257 12686.75 130.53 54771.75 88888.00 2013-09-14 01:07:54.625 257 12686.73 130.55 54771.68 88888.00 2013-09-14 01:07:54.750 257 12686.70 130.53 54771.68 88888.00 2013-09-14 01:07:54.875 257 12686.67 130.47 54771.68 88888.00 2013-09-14 01:07:55.000 257 12686.70 130.47 54771.68 88888.00 2013-09-14 01:07:55.125 257 12686.75 130.50 54771.70 88888.00 2013-09-14 01:07:55.250 257 12686.73 130.50 54771.70 88888.00 2013-09-14 01:07:55.375 257 12686.70 130.50 54771.70 88888.00 2013-09-14 01:07:55.500 257 12686.75 130.50 54771.70 88888.00 2013-09-14 01:07:55.625 257 12686.80 130.53 54771.72 88888.00 2013-09-14 01:07:55.750 257 12686.83 130.53 54771.72 88888.00 2013-09-14 01:07:55.875 257 12686.80 130.50 54771.70 88888.00 2013-09-14 01:07:56.000 257 12686.80 130.50 54771.70 88888.00 2013-09-14 01:07:56.125 257 12686.80 130.53 54771.70 88888.00 2013-09-14 01:07:56.250 257 12686.83 130.53 54771.70 88888.00 2013-09-14 01:07:56.375 257 12686.83 130.53 54771.72 88888.00 2013-09-14 01:07:56.500 257 12686.80 130.50 54771.72 88888.00 2013-09-14 01:07:56.625 257 12686.83 130.53 54771.70 88888.00 2013-09-14 01:07:56.750 257 12686.83 130.53 54771.70 88888.00 2013-09-14 01:07:56.875 257 12686.85 130.53 54771.70 88888.00 2013-09-14 01:07:57.000 257 12686.88 130.53 54771.68 88888.00 2013-09-14 01:07:57.125 257 12686.95 130.53 54771.68 88888.00 2013-09-14 01:07:57.250 257 12686.90 130.55 54771.68 88888.00 2013-09-14 01:07:57.375 257 12686.90 130.55 54771.70 88888.00 2013-09-14 01:07:57.500 257 12686.92 130.57 54771.68 88888.00 2013-09-14 01:07:57.625 257 12687.00 130.55 54771.68 88888.00 2013-09-14 01:07:57.750 257 12687.05 130.55 54771.70 88888.00 2013-09-14 01:07:57.875 257 12687.00 130.55 54771.68 88888.00 2013-09-14 01:07:58.000 257 12686.98 130.55 54771.68 88888.00 2013-09-14 01:07:58.125 257 12687.05 130.55 54771.72 88888.00 2013-09-14 01:07:58.250 257 12687.05 130.55 54771.72 88888.00 2013-09-14 01:07:58.375 257 12686.98 130.57 54771.72 88888.00 2013-09-14 01:07:58.500 257 12687.00 130.57 54771.72 88888.00 2013-09-14 01:07:58.625 257 12687.05 130.60 54771.72 88888.00 2013-09-14 01:07:58.750 257 12687.05 130.60 54771.72 88888.00 2013-09-14 01:07:58.875 257 12687.00 130.60 54771.68 88888.00 2013-09-14 01:07:59.000 257 12687.00 130.57 54771.70 88888.00 2013-09-14 01:07:59.125 257 12687.02 130.57 54771.70 88888.00 2013-09-14 01:07:59.250 257 12687.08 130.57 54771.68 88888.00 2013-09-14 01:07:59.375 257 12687.15 130.57 54771.68 88888.00 2013-09-14 01:07:59.500 257 12687.12 130.57 54771.65 88888.00 2013-09-14 01:07:59.625 257 12687.12 130.60 54771.68 88888.00 2013-09-14 01:07:59.750 257 12687.15 130.57 54771.68 88888.00 2013-09-14 01:07:59.875 257 12687.12 130.57 54771.70 88888.00 2013-09-14 01:08:00.000 257 12687.12 130.57 54771.68 88888.00 2013-09-14 01:08:00.125 257 12687.15 130.60 54771.72 88888.00 2013-09-14 01:08:00.250 257 12687.17 130.62 54771.72 88888.00 2013-09-14 01:08:00.375 257 12687.17 130.62 54771.70 88888.00 2013-09-14 01:08:00.500 257 12687.10 130.60 54771.72 88888.00 2013-09-14 01:08:00.625 257 12687.05 130.62 54771.72 88888.00 2013-09-14 01:08:00.750 257 12687.05 130.62 54771.72 88888.00 2013-09-14 01:08:00.875 257 12687.10 130.62 54771.72 88888.00 2013-09-14 01:08:01.000 257 12687.15 130.60 54771.70 88888.00 2013-09-14 01:08:01.125 257 12687.20 130.62 54771.70 88888.00 2013-09-14 01:08:01.250 257 12687.10 130.62 54771.68 88888.00 2013-09-14 01:08:01.375 257 12687.08 130.62 54771.68 88888.00 2013-09-14 01:08:01.500 257 12687.12 130.62 54771.70 88888.00 2013-09-14 01:08:01.625 257 12687.15 130.65 54771.70 88888.00 2013-09-14 01:08:01.750 257 12687.12 130.68 54771.68 88888.00 2013-09-14 01:08:01.875 257 12687.15 130.70 54771.70 88888.00 2013-09-14 01:08:02.000 257 12687.15 130.68 54771.72 88888.00 2013-09-14 01:08:02.125 257 12687.10 130.68 54771.70 88888.00 2013-09-14 01:08:02.250 257 12687.10 130.62 54771.72 88888.00 2013-09-14 01:08:02.375 257 12687.17 130.68 54771.70 88888.00 2013-09-14 01:08:02.500 257 12687.25 130.70 54771.68 88888.00 2013-09-14 01:08:02.625 257 12687.30 130.70 54771.68 88888.00 2013-09-14 01:08:02.750 257 12687.27 130.70 54771.68 88888.00 2013-09-14 01:08:02.875 257 12687.33 130.72 54771.68 88888.00 2013-09-14 01:08:03.000 257 12687.40 130.72 54771.65 88888.00 2013-09-14 01:08:03.125 257 12687.33 130.72 54771.65 88888.00 2013-09-14 01:08:03.250 257 12687.25 130.72 54771.65 88888.00 2013-09-14 01:08:03.375 257 12687.25 130.72 54771.65 88888.00 2013-09-14 01:08:03.500 257 12687.33 130.72 54771.68 88888.00 2013-09-14 01:08:03.625 257 12687.38 130.75 54771.68 88888.00 2013-09-14 01:08:03.750 257 12687.33 130.78 54771.68 88888.00 2013-09-14 01:08:03.875 257 12687.35 130.78 54771.68 88888.00 2013-09-14 01:08:04.000 257 12687.30 130.78 54771.68 88888.00 2013-09-14 01:08:04.125 257 12687.30 130.80 54771.68 88888.00 2013-09-14 01:08:04.250 257 12687.27 130.78 54771.65 88888.00 2013-09-14 01:08:04.375 257 12687.33 130.75 54771.65 88888.00 2013-09-14 01:08:04.500 257 12687.38 130.78 54771.62 88888.00 2013-09-14 01:08:04.625 257 12687.42 130.78 54771.65 88888.00 2013-09-14 01:08:04.750 257 12687.40 130.82 54771.68 88888.00 2013-09-14 01:08:04.875 257 12687.35 130.82 54771.68 88888.00 2013-09-14 01:08:05.000 257 12687.33 130.80 54771.65 88888.00 2013-09-14 01:08:05.125 257 12687.35 130.80 54771.68 88888.00 2013-09-14 01:08:05.250 257 12687.30 130.82 54771.68 88888.00 2013-09-14 01:08:05.375 257 12687.35 130.82 54771.65 88888.00 2013-09-14 01:08:05.500 257 12687.30 130.85 54771.65 88888.00 2013-09-14 01:08:05.625 257 12687.27 130.88 54771.68 88888.00 2013-09-14 01:08:05.750 257 12687.27 130.88 54771.68 88888.00 2013-09-14 01:08:05.875 257 12687.30 130.90 54771.68 88888.00 2013-09-14 01:08:06.000 257 12687.33 130.90 54771.70 88888.00 2013-09-14 01:08:06.125 257 12687.33 130.88 54771.72 88888.00 2013-09-14 01:08:06.250 257 12687.27 130.90 54771.70 88888.00 2013-09-14 01:08:06.375 257 12687.30 130.93 54771.70 88888.00 2013-09-14 01:08:06.500 257 12687.27 130.90 54771.65 88888.00 2013-09-14 01:08:06.625 257 12687.27 130.90 54771.65 88888.00 2013-09-14 01:08:06.750 257 12687.30 130.90 54771.68 88888.00 2013-09-14 01:08:06.875 257 12687.27 130.90 54771.68 88888.00 2013-09-14 01:08:07.000 257 12687.33 130.93 54771.68 88888.00 2013-09-14 01:08:07.125 257 12687.33 130.93 54771.68 88888.00 2013-09-14 01:08:07.250 257 12687.27 130.95 54771.70 88888.00 2013-09-14 01:08:07.375 257 12687.27 130.97 54771.70 88888.00 2013-09-14 01:08:07.500 257 12687.25 130.95 54771.68 88888.00 2013-09-14 01:08:07.625 257 12687.27 131.00 54771.68 88888.00 2013-09-14 01:08:07.750 257 12687.38 130.97 54771.70 88888.00 2013-09-14 01:08:07.875 257 12687.42 131.03 54771.68 88888.00 2013-09-14 01:08:08.000 257 12687.42 131.03 54771.70 88888.00 2013-09-14 01:08:08.125 257 12687.45 131.00 54771.68 88888.00 2013-09-14 01:08:08.250 257 12687.40 131.00 54771.68 88888.00 2013-09-14 01:08:08.375 257 12687.38 131.03 54771.68 88888.00 2013-09-14 01:08:08.500 257 12687.40 131.05 54771.70 88888.00 2013-09-14 01:08:08.625 257 12687.40 131.05 54771.68 88888.00 2013-09-14 01:08:08.750 257 12687.42 131.07 54771.65 88888.00 2013-09-14 01:08:08.875 257 12687.48 131.07 54771.68 88888.00 2013-09-14 01:08:09.000 257 12687.50 131.05 54771.65 88888.00 2013-09-14 01:08:09.125 257 12687.42 131.07 54771.65 88888.00 2013-09-14 01:08:09.250 257 12687.40 131.05 54771.65 88888.00 2013-09-14 01:08:09.375 257 12687.40 131.07 54771.62 88888.00 2013-09-14 01:08:09.500 257 12687.33 131.07 54771.62 88888.00 2013-09-14 01:08:09.625 257 12687.30 131.07 54771.62 88888.00 2013-09-14 01:08:09.750 257 12687.38 131.07 54771.65 88888.00 2013-09-14 01:08:09.875 257 12687.40 131.10 54771.65 88888.00 2013-09-14 01:08:10.000 257 12687.38 131.12 54771.68 88888.00 2013-09-14 01:08:10.125 257 12687.35 131.12 54771.68 88888.00 2013-09-14 01:08:10.250 257 12687.38 131.12 54771.70 88888.00 2013-09-14 01:08:10.375 257 12687.40 131.12 54771.70 88888.00 2013-09-14 01:08:10.500 257 12687.35 131.12 54771.65 88888.00 2013-09-14 01:08:10.625 257 12687.40 131.15 54771.68 88888.00 2013-09-14 01:08:10.750 257 12687.48 131.18 54771.70 88888.00 2013-09-14 01:08:10.875 257 12687.48 131.18 54771.70 88888.00 2013-09-14 01:08:11.000 257 12687.50 131.18 54771.70 88888.00 2013-09-14 01:08:11.125 257 12687.50 131.18 54771.70 88888.00 2013-09-14 01:08:11.250 257 12687.50 131.18 54771.70 88888.00 2013-09-14 01:08:11.375 257 12687.50 131.20 54771.72 88888.00 2013-09-14 01:08:11.500 257 12687.45 131.20 54771.70 88888.00 2013-09-14 01:08:11.625 257 12687.45 131.20 54771.70 88888.00 2013-09-14 01:08:11.750 257 12687.48 131.22 54771.72 88888.00 2013-09-14 01:08:11.875 257 12687.45 131.22 54771.75 88888.00 2013-09-14 01:08:12.000 257 12687.48 131.25 54771.72 88888.00 2013-09-14 01:08:12.125 257 12687.48 131.25 54771.70 88888.00 2013-09-14 01:08:12.250 257 12687.48 131.22 54771.70 88888.00 2013-09-14 01:08:12.375 257 12687.52 131.25 54771.68 88888.00 2013-09-14 01:08:12.500 257 12687.58 131.25 54771.68 88888.00 2013-09-14 01:08:12.625 257 12687.62 131.25 54771.68 88888.00 2013-09-14 01:08:12.750 257 12687.58 131.22 54771.62 88888.00 2013-09-14 01:08:12.875 257 12687.62 131.25 54771.68 88888.00 2013-09-14 01:08:13.000 257 12687.67 131.28 54771.70 88888.00 2013-09-14 01:08:13.125 257 12687.73 131.30 54771.72 88888.00 2013-09-14 01:08:13.250 257 12687.65 131.28 54771.68 88888.00 2013-09-14 01:08:13.375 257 12687.67 131.25 54771.65 88888.00 2013-09-14 01:08:13.500 257 12687.67 131.30 54771.68 88888.00 2013-09-14 01:08:13.625 257 12687.67 131.32 54771.68 88888.00 2013-09-14 01:08:13.750 257 12687.70 131.35 54771.70 88888.00 2013-09-14 01:08:13.875 257 12687.73 131.35 54771.70 88888.00 2013-09-14 01:08:14.000 257 12687.75 131.32 54771.70 88888.00 2013-09-14 01:08:14.125 257 12687.70 131.32 54771.70 88888.00 2013-09-14 01:08:14.250 257 12687.67 131.35 54771.72 88888.00 2013-09-14 01:08:14.375 257 12687.73 131.35 54771.70 88888.00 2013-09-14 01:08:14.500 257 12687.67 131.38 54771.72 88888.00 2013-09-14 01:08:14.625 257 12687.65 131.40 54771.72 88888.00 2013-09-14 01:08:14.750 257 12687.73 131.43 54771.72 88888.00 2013-09-14 01:08:14.875 257 12687.80 131.45 54771.70 88888.00 2013-09-14 01:08:15.000 257 12687.75 131.43 54771.70 88888.00 2013-09-14 01:08:15.125 257 12687.75 131.43 54771.72 88888.00 2013-09-14 01:08:15.250 257 12687.65 131.45 54771.72 88888.00 2013-09-14 01:08:15.375 257 12687.73 131.45 54771.70 88888.00 2013-09-14 01:08:15.500 257 12687.83 131.45 54771.72 88888.00 2013-09-14 01:08:15.625 257 12687.85 131.47 54771.70 88888.00 2013-09-14 01:08:15.750 257 12687.80 131.47 54771.70 88888.00 2013-09-14 01:08:15.875 257 12687.80 131.47 54771.70 88888.00 2013-09-14 01:08:16.000 257 12687.80 131.47 54771.70 88888.00 2013-09-14 01:08:16.125 257 12687.80 131.50 54771.72 88888.00 2013-09-14 01:08:16.250 257 12687.77 131.50 54771.72 88888.00 2013-09-14 01:08:16.375 257 12687.85 131.50 54771.70 88888.00 2013-09-14 01:08:16.500 257 12687.85 131.53 54771.72 88888.00 2013-09-14 01:08:16.625 257 12687.83 131.55 54771.72 88888.00 2013-09-14 01:08:16.750 257 12687.85 131.55 54771.75 88888.00 2013-09-14 01:08:16.875 257 12687.80 131.55 54771.72 88888.00 2013-09-14 01:08:17.000 257 12687.77 131.57 54771.72 88888.00 2013-09-14 01:08:17.125 257 12687.77 131.60 54771.75 88888.00 2013-09-14 01:08:17.250 257 12687.83 131.57 54771.72 88888.00 2013-09-14 01:08:17.375 257 12687.83 131.60 54771.72 88888.00 2013-09-14 01:08:17.500 257 12687.77 131.60 54771.72 88888.00 2013-09-14 01:08:17.625 257 12687.77 131.60 54771.72 88888.00 2013-09-14 01:08:17.750 257 12687.83 131.62 54771.72 88888.00 2013-09-14 01:08:17.875 257 12687.88 131.68 54771.75 88888.00 2013-09-14 01:08:18.000 257 12687.92 131.70 54771.75 88888.00 2013-09-14 01:08:18.125 257 12687.95 131.68 54771.78 88888.00 2013-09-14 01:08:18.250 257 12687.90 131.62 54771.78 88888.00 2013-09-14 01:08:18.375 257 12687.90 131.65 54771.72 88888.00 2013-09-14 01:08:18.500 257 12687.88 131.65 54771.70 88888.00 2013-09-14 01:08:18.625 257 12687.88 131.68 54771.70 88888.00 2013-09-14 01:08:18.750 257 12687.90 131.68 54771.70 88888.00 2013-09-14 01:08:18.875 257 12687.98 131.70 54771.72 88888.00 2013-09-14 01:08:19.000 257 12687.98 131.72 54771.72 88888.00 2013-09-14 01:08:19.125 257 12688.00 131.75 54771.72 88888.00 2013-09-14 01:08:19.250 257 12687.92 131.75 54771.70 88888.00 2013-09-14 01:08:19.375 257 12687.90 131.70 54771.65 88888.00 2013-09-14 01:08:19.500 257 12687.83 131.70 54771.70 88888.00 2013-09-14 01:08:19.625 257 12687.92 131.75 54771.72 88888.00 2013-09-14 01:08:19.750 257 12687.95 131.78 54771.70 88888.00 2013-09-14 01:08:19.875 257 12687.95 131.75 54771.70 88888.00 2013-09-14 01:08:20.000 257 12687.95 131.75 54771.68 88888.00 2013-09-14 01:08:20.125 257 12687.95 131.78 54771.70 88888.00 2013-09-14 01:08:20.250 257 12687.92 131.75 54771.70 88888.00 2013-09-14 01:08:20.375 257 12688.00 131.80 54771.70 88888.00 2013-09-14 01:08:20.500 257 12688.00 131.82 54771.72 88888.00 2013-09-14 01:08:20.625 257 12688.02 131.82 54771.72 88888.00 2013-09-14 01:08:20.750 257 12688.05 131.85 54771.72 88888.00 2013-09-14 01:08:20.875 257 12688.08 131.85 54771.75 88888.00 2013-09-14 01:08:21.000 257 12688.08 131.85 54771.72 88888.00 2013-09-14 01:08:21.125 257 12688.10 131.85 54771.75 88888.00 2013-09-14 01:08:21.250 257 12688.08 131.85 54771.72 88888.00 2013-09-14 01:08:21.375 257 12688.10 131.88 54771.75 88888.00 2013-09-14 01:08:21.500 257 12688.15 131.90 54771.78 88888.00 2013-09-14 01:08:21.625 257 12688.20 131.88 54771.78 88888.00 2013-09-14 01:08:21.750 257 12688.20 131.88 54771.75 88888.00 2013-09-14 01:08:21.875 257 12688.20 131.88 54771.70 88888.00 2013-09-14 01:08:22.000 257 12688.17 131.88 54771.72 88888.00 2013-09-14 01:08:22.125 257 12688.05 131.90 54771.72 88888.00 2013-09-14 01:08:22.250 257 12688.05 131.90 54771.72 88888.00 2013-09-14 01:08:22.375 257 12688.12 131.95 54771.72 88888.00 2013-09-14 01:08:22.500 257 12688.12 131.90 54771.70 88888.00 2013-09-14 01:08:22.625 257 12688.12 131.90 54771.70 88888.00 2013-09-14 01:08:22.750 257 12688.15 131.90 54771.72 88888.00 2013-09-14 01:08:22.875 257 12688.17 131.93 54771.75 88888.00 2013-09-14 01:08:23.000 257 12688.15 131.95 54771.75 88888.00 2013-09-14 01:08:23.125 257 12688.20 132.00 54771.78 88888.00 2013-09-14 01:08:23.250 257 12688.25 131.95 54771.75 88888.00 2013-09-14 01:08:23.375 257 12688.25 131.90 54771.70 88888.00 2013-09-14 01:08:23.500 257 12688.27 131.93 54771.72 88888.00 2013-09-14 01:08:23.625 257 12688.27 131.93 54771.75 88888.00 2013-09-14 01:08:23.750 257 12688.33 131.95 54771.75 88888.00 2013-09-14 01:08:23.875 257 12688.35 131.95 54771.72 88888.00 2013-09-14 01:08:24.000 257 12688.30 131.93 54771.72 88888.00 2013-09-14 01:08:24.125 257 12688.30 131.93 54771.72 88888.00 2013-09-14 01:08:24.250 257 12688.35 131.90 54771.75 88888.00 2013-09-14 01:08:24.375 257 12688.35 131.95 54771.78 88888.00 2013-09-14 01:08:24.500 257 12688.33 131.95 54771.78 88888.00 2013-09-14 01:08:24.625 257 12688.30 131.95 54771.75 88888.00 2013-09-14 01:08:24.750 257 12688.30 131.95 54771.75 88888.00 2013-09-14 01:08:24.875 257 12688.23 131.97 54771.78 88888.00 2013-09-14 01:08:25.000 257 12688.17 131.97 54771.75 88888.00 2013-09-14 01:08:25.125 257 12688.25 131.97 54771.75 88888.00 2013-09-14 01:08:25.250 257 12688.33 131.97 54771.78 88888.00 2013-09-14 01:08:25.375 257 12688.42 132.00 54771.75 88888.00 2013-09-14 01:08:25.500 257 12688.45 131.97 54771.75 88888.00 2013-09-14 01:08:25.625 257 12688.40 132.00 54771.72 88888.00 2013-09-14 01:08:25.750 257 12688.35 132.00 54771.72 88888.00 2013-09-14 01:08:25.875 257 12688.33 131.95 54771.72 88888.00 2013-09-14 01:08:26.000 257 12688.38 131.97 54771.72 88888.00 2013-09-14 01:08:26.125 257 12688.40 131.95 54771.72 88888.00 2013-09-14 01:08:26.250 257 12688.38 131.95 54771.70 88888.00 2013-09-14 01:08:26.375 257 12688.38 131.95 54771.70 88888.00 2013-09-14 01:08:26.500 257 12688.40 132.00 54771.72 88888.00 2013-09-14 01:08:26.625 257 12688.45 131.97 54771.75 88888.00 2013-09-14 01:08:26.750 257 12688.55 131.95 54771.75 88888.00 2013-09-14 01:08:26.875 257 12688.52 131.97 54771.72 88888.00 2013-09-14 01:08:27.000 257 12688.48 131.97 54771.75 88888.00 2013-09-14 01:08:27.125 257 12688.52 132.00 54771.78 88888.00 2013-09-14 01:08:27.250 257 12688.48 131.95 54771.78 88888.00 2013-09-14 01:08:27.375 257 12688.45 131.95 54771.75 88888.00 2013-09-14 01:08:27.500 257 12688.42 131.95 54771.75 88888.00 2013-09-14 01:08:27.625 257 12688.42 131.95 54771.75 88888.00 2013-09-14 01:08:27.750 257 12688.50 131.93 54771.72 88888.00 2013-09-14 01:08:27.875 257 12688.52 131.95 54771.78 88888.00 2013-09-14 01:08:28.000 257 12688.50 131.93 54771.78 88888.00 2013-09-14 01:08:28.125 257 12688.58 131.93 54771.80 88888.00 2013-09-14 01:08:28.250 257 12688.55 131.93 54771.80 88888.00 2013-09-14 01:08:28.375 257 12688.58 131.93 54771.75 88888.00 2013-09-14 01:08:28.500 257 12688.50 131.93 54771.72 88888.00 2013-09-14 01:08:28.625 257 12688.50 131.90 54771.78 88888.00 2013-09-14 01:08:28.750 257 12688.52 131.93 54771.78 88888.00 2013-09-14 01:08:28.875 257 12688.50 131.90 54771.78 88888.00 2013-09-14 01:08:29.000 257 12688.52 131.90 54771.78 88888.00 2013-09-14 01:08:29.125 257 12688.60 131.90 54771.78 88888.00 2013-09-14 01:08:29.250 257 12688.60 131.88 54771.82 88888.00 2013-09-14 01:08:29.375 257 12688.60 131.90 54771.82 88888.00 2013-09-14 01:08:29.500 257 12688.62 131.90 54771.82 88888.00 2013-09-14 01:08:29.625 257 12688.60 131.90 54771.82 88888.00 2013-09-14 01:08:29.750 257 12688.48 131.93 54771.82 88888.00 2013-09-14 01:08:29.875 257 12688.48 131.93 54771.82 88888.00 2013-09-14 01:08:30.000 257 12688.55 131.93 54771.80 88888.00 2013-09-14 01:08:30.125 257 12688.55 131.88 54771.80 88888.00 2013-09-14 01:08:30.250 257 12688.55 131.85 54771.80 88888.00 2013-09-14 01:08:30.375 257 12688.58 131.88 54771.78 88888.00 2013-09-14 01:08:30.500 257 12688.58 131.85 54771.75 88888.00 2013-09-14 01:08:30.625 257 12688.55 131.85 54771.78 88888.00 2013-09-14 01:08:30.750 257 12688.58 131.85 54771.78 88888.00 2013-09-14 01:08:30.875 257 12688.58 131.88 54771.80 88888.00 2013-09-14 01:08:31.000 257 12688.58 131.88 54771.85 88888.00 2013-09-14 01:08:31.125 257 12688.55 131.85 54771.80 88888.00 2013-09-14 01:08:31.250 257 12688.50 131.82 54771.75 88888.00 2013-09-14 01:08:31.375 257 12688.55 131.85 54771.78 88888.00 2013-09-14 01:08:31.500 257 12688.60 131.82 54771.80 88888.00 2013-09-14 01:08:31.625 257 12688.65 131.80 54771.80 88888.00 2013-09-14 01:08:31.750 257 12688.73 131.80 54771.80 88888.00 2013-09-14 01:08:31.875 257 12688.70 131.82 54771.80 88888.00 2013-09-14 01:08:32.000 257 12688.70 131.80 54771.80 88888.00 2013-09-14 01:08:32.125 257 12688.67 131.80 54771.80 88888.00 2013-09-14 01:08:32.250 257 12688.62 131.80 54771.85 88888.00 2013-09-14 01:08:32.375 257 12688.65 131.82 54771.85 88888.00 2013-09-14 01:08:32.500 257 12688.67 131.80 54771.85 88888.00 2013-09-14 01:08:32.625 257 12688.70 131.80 54771.82 88888.00 2013-09-14 01:08:32.750 257 12688.62 131.80 54771.85 88888.00 2013-09-14 01:08:32.875 257 12688.62 131.80 54771.82 88888.00 2013-09-14 01:08:33.000 257 12688.70 131.82 54771.82 88888.00 2013-09-14 01:08:33.125 257 12688.75 131.80 54771.85 88888.00 2013-09-14 01:08:33.250 257 12688.73 131.80 54771.82 88888.00 2013-09-14 01:08:33.375 257 12688.73 131.80 54771.80 88888.00 2013-09-14 01:08:33.500 257 12688.73 131.78 54771.82 88888.00 2013-09-14 01:08:33.625 257 12688.75 131.78 54771.85 88888.00 2013-09-14 01:08:33.750 257 12688.80 131.75 54771.82 88888.00 2013-09-14 01:08:33.875 257 12688.80 131.72 54771.85 88888.00 2013-09-14 01:08:34.000 257 12688.83 131.72 54771.82 88888.00 2013-09-14 01:08:34.125 257 12688.83 131.72 54771.80 88888.00 2013-09-14 01:08:34.250 257 12688.80 131.70 54771.82 88888.00 2013-09-14 01:08:34.375 257 12688.85 131.75 54771.82 88888.00 2013-09-14 01:08:34.500 257 12688.85 131.72 54771.85 88888.00 2013-09-14 01:08:34.625 257 12688.88 131.70 54771.82 88888.00 2013-09-14 01:08:34.750 257 12688.83 131.70 54771.82 88888.00 2013-09-14 01:08:34.875 257 12688.83 131.72 54771.80 88888.00 2013-09-14 01:08:35.000 257 12688.80 131.75 54771.85 88888.00 2013-09-14 01:08:35.125 257 12688.80 131.75 54771.88 88888.00 2013-09-14 01:08:35.250 257 12688.75 131.72 54771.82 88888.00 2013-09-14 01:08:35.375 257 12688.75 131.70 54771.82 88888.00 2013-09-14 01:08:35.500 257 12688.83 131.70 54771.82 88888.00 2013-09-14 01:08:35.625 257 12688.92 131.68 54771.82 88888.00 2013-09-14 01:08:35.750 257 12688.90 131.68 54771.82 88888.00 2013-09-14 01:08:35.875 257 12688.85 131.70 54771.82 88888.00 2013-09-14 01:08:36.000 257 12688.88 131.70 54771.85 88888.00 2013-09-14 01:08:36.125 257 12688.85 131.70 54771.88 88888.00 2013-09-14 01:08:36.250 257 12688.85 131.65 54771.90 88888.00 2013-09-14 01:08:36.375 257 12688.83 131.68 54771.90 88888.00 2013-09-14 01:08:36.500 257 12688.80 131.68 54771.88 88888.00 2013-09-14 01:08:36.625 257 12688.88 131.68 54771.88 88888.00 2013-09-14 01:08:36.750 257 12688.90 131.68 54771.88 88888.00 2013-09-14 01:08:36.875 257 12688.90 131.68 54771.93 88888.00 2013-09-14 01:08:37.000 257 12688.90 131.68 54771.90 88888.00 2013-09-14 01:08:37.125 257 12688.90 131.62 54771.88 88888.00 2013-09-14 01:08:37.250 257 12688.88 131.60 54771.90 88888.00 2013-09-14 01:08:37.375 257 12688.88 131.62 54771.90 88888.00 2013-09-14 01:08:37.500 257 12688.88 131.62 54771.90 88888.00 2013-09-14 01:08:37.625 257 12688.92 131.62 54771.90 88888.00 2013-09-14 01:08:37.750 257 12688.90 131.65 54771.88 88888.00 2013-09-14 01:08:37.875 257 12688.85 131.65 54771.90 88888.00 2013-09-14 01:08:38.000 257 12688.92 131.62 54771.88 88888.00 2013-09-14 01:08:38.125 257 12689.00 131.60 54771.90 88888.00 2013-09-14 01:08:38.250 257 12688.95 131.57 54771.90 88888.00 2013-09-14 01:08:38.375 257 12688.98 131.60 54771.90 88888.00 2013-09-14 01:08:38.500 257 12688.95 131.60 54771.90 88888.00 2013-09-14 01:08:38.625 257 12689.00 131.57 54771.90 88888.00 2013-09-14 01:08:38.750 257 12689.08 131.60 54771.90 88888.00 2013-09-14 01:08:38.875 257 12689.05 131.62 54771.93 88888.00 2013-09-14 01:08:39.000 257 12688.98 131.60 54771.90 88888.00 2013-09-14 01:08:39.125 257 12688.90 131.60 54771.90 88888.00 2013-09-14 01:08:39.250 257 12688.92 131.57 54771.90 88888.00 2013-09-14 01:08:39.375 257 12688.98 131.57 54771.88 88888.00 2013-09-14 01:08:39.500 257 12689.02 131.57 54771.90 88888.00 2013-09-14 01:08:39.625 257 12689.10 131.60 54771.93 88888.00 2013-09-14 01:08:39.750 257 12689.02 131.60 54771.95 88888.00 2013-09-14 01:08:39.875 257 12689.02 131.60 54771.93 88888.00 2013-09-14 01:08:40.000 257 12689.08 131.57 54771.90 88888.00 2013-09-14 01:08:40.125 257 12689.12 131.57 54771.90 88888.00 2013-09-14 01:08:40.250 257 12689.15 131.57 54771.93 88888.00 2013-09-14 01:08:40.375 257 12689.17 131.60 54771.95 88888.00 2013-09-14 01:08:40.500 257 12689.10 131.60 54771.95 88888.00 2013-09-14 01:08:40.625 257 12689.02 131.55 54771.90 88888.00 2013-09-14 01:08:40.750 257 12689.02 131.53 54771.90 88888.00 2013-09-14 01:08:40.875 257 12689.08 131.53 54771.90 88888.00 2013-09-14 01:08:41.000 257 12689.10 131.50 54771.88 88888.00 2013-09-14 01:08:41.125 257 12689.08 131.50 54771.90 88888.00 2013-09-14 01:08:41.250 257 12689.05 131.50 54771.93 88888.00 2013-09-14 01:08:41.375 257 12689.15 131.53 54771.93 88888.00 2013-09-14 01:08:41.500 257 12689.20 131.53 54771.93 88888.00 2013-09-14 01:08:41.625 257 12689.15 131.50 54771.90 88888.00 2013-09-14 01:08:41.750 257 12689.12 131.50 54771.95 88888.00 2013-09-14 01:08:41.875 257 12689.12 131.50 54771.95 88888.00 2013-09-14 01:08:42.000 257 12689.15 131.53 54771.95 88888.00 2013-09-14 01:08:42.125 257 12689.23 131.53 54771.97 88888.00 2013-09-14 01:08:42.250 257 12689.23 131.50 54771.97 88888.00 2013-09-14 01:08:42.375 257 12689.23 131.50 54771.93 88888.00 2013-09-14 01:08:42.500 257 12689.23 131.50 54771.93 88888.00 2013-09-14 01:08:42.625 257 12689.23 131.53 54771.95 88888.00 2013-09-14 01:08:42.750 257 12689.23 131.47 54771.93 88888.00 2013-09-14 01:08:42.875 257 12689.20 131.45 54771.93 88888.00 2013-09-14 01:08:43.000 257 12689.17 131.47 54771.95 88888.00 2013-09-14 01:08:43.125 257 12689.17 131.50 54771.95 88888.00 2013-09-14 01:08:43.250 257 12689.15 131.50 54771.95 88888.00 2013-09-14 01:08:43.375 257 12689.23 131.47 54771.95 88888.00 2013-09-14 01:08:43.500 257 12689.20 131.50 54771.95 88888.00 2013-09-14 01:08:43.625 257 12689.17 131.47 54771.95 88888.00 2013-09-14 01:08:43.750 257 12689.23 131.47 54771.93 88888.00 2013-09-14 01:08:43.875 257 12689.27 131.45 54771.93 88888.00 2013-09-14 01:08:44.000 257 12689.23 131.43 54771.95 88888.00 2013-09-14 01:08:44.125 257 12689.20 131.43 54771.95 88888.00 2013-09-14 01:08:44.250 257 12689.25 131.43 54771.97 88888.00 2013-09-14 01:08:44.375 257 12689.33 131.45 54771.95 88888.00 2013-09-14 01:08:44.500 257 12689.30 131.45 54771.95 88888.00 2013-09-14 01:08:44.625 257 12689.33 131.47 54771.97 88888.00 2013-09-14 01:08:44.750 257 12689.35 131.45 54771.97 88888.00 2013-09-14 01:08:44.875 257 12689.38 131.43 54771.97 88888.00 2013-09-14 01:08:45.000 257 12689.42 131.43 54771.95 88888.00 2013-09-14 01:08:45.125 257 12689.42 131.43 54771.95 88888.00 2013-09-14 01:08:45.250 257 12689.45 131.43 54772.00 88888.00 2013-09-14 01:08:45.375 257 12689.42 131.40 54771.97 88888.00 2013-09-14 01:08:45.500 257 12689.38 131.40 54771.97 88888.00 2013-09-14 01:08:45.625 257 12689.40 131.40 54771.97 88888.00 2013-09-14 01:08:45.750 257 12689.40 131.40 54771.97 88888.00 2013-09-14 01:08:45.875 257 12689.40 131.40 54771.97 88888.00 2013-09-14 01:08:46.000 257 12689.38 131.40 54771.95 88888.00 2013-09-14 01:08:46.125 257 12689.45 131.38 54771.95 88888.00 2013-09-14 01:08:46.250 257 12689.45 131.38 54771.97 88888.00 2013-09-14 01:08:46.375 257 12689.50 131.38 54771.97 88888.00 2013-09-14 01:08:46.500 257 12689.52 131.38 54772.00 88888.00 2013-09-14 01:08:46.625 257 12689.58 131.40 54771.97 88888.00 2013-09-14 01:08:46.750 257 12689.58 131.43 54771.97 88888.00 2013-09-14 01:08:46.875 257 12689.58 131.40 54771.97 88888.00 2013-09-14 01:08:47.000 257 12689.60 131.38 54772.00 88888.00 2013-09-14 01:08:47.125 257 12689.62 131.38 54772.00 88888.00 2013-09-14 01:08:47.250 257 12689.65 131.35 54771.97 88888.00 2013-09-14 01:08:47.375 257 12689.62 131.38 54771.97 88888.00 2013-09-14 01:08:47.500 257 12689.62 131.38 54771.97 88888.00 2013-09-14 01:08:47.625 257 12689.70 131.38 54772.00 88888.00 2013-09-14 01:08:47.750 257 12689.75 131.40 54772.00 88888.00 2013-09-14 01:08:47.875 257 12689.73 131.43 54771.97 88888.00 2013-09-14 01:08:48.000 257 12689.67 131.40 54771.95 88888.00 2013-09-14 01:08:48.125 257 12689.67 131.40 54771.97 88888.00 2013-09-14 01:08:48.250 257 12689.67 131.38 54772.00 88888.00 2013-09-14 01:08:48.375 257 12689.70 131.40 54771.97 88888.00 2013-09-14 01:08:48.500 257 12689.70 131.38 54771.97 88888.00 2013-09-14 01:08:48.625 257 12689.65 131.38 54771.97 88888.00 2013-09-14 01:08:48.750 257 12689.65 131.35 54772.00 88888.00 2013-09-14 01:08:48.875 257 12689.65 131.35 54772.00 88888.00 2013-09-14 01:08:49.000 257 12689.70 131.38 54771.95 88888.00 2013-09-14 01:08:49.125 257 12689.73 131.38 54771.97 88888.00 2013-09-14 01:08:49.250 257 12689.75 131.38 54772.00 88888.00 2013-09-14 01:08:49.375 257 12689.75 131.38 54772.00 88888.00 2013-09-14 01:08:49.500 257 12689.73 131.38 54772.00 88888.00 2013-09-14 01:08:49.625 257 12689.73 131.38 54772.00 88888.00 2013-09-14 01:08:49.750 257 12689.73 131.38 54772.00 88888.00 2013-09-14 01:08:49.875 257 12689.77 131.38 54772.03 88888.00 2013-09-14 01:08:50.000 257 12689.80 131.38 54772.00 88888.00 2013-09-14 01:08:50.125 257 12689.88 131.35 54772.00 88888.00 2013-09-14 01:08:50.250 257 12689.85 131.35 54772.00 88888.00 2013-09-14 01:08:50.375 257 12689.83 131.38 54772.03 88888.00 2013-09-14 01:08:50.500 257 12689.85 131.35 54772.03 88888.00 2013-09-14 01:08:50.625 257 12689.88 131.35 54772.03 88888.00 2013-09-14 01:08:50.750 257 12689.90 131.35 54772.03 88888.00 2013-09-14 01:08:50.875 257 12689.80 131.38 54772.05 88888.00 2013-09-14 01:08:51.000 257 12689.80 131.32 54772.00 88888.00 2013-09-14 01:08:51.125 257 12689.88 131.30 54771.97 88888.00 2013-09-14 01:08:51.250 257 12689.92 131.30 54772.00 88888.00 2013-09-14 01:08:51.375 257 12689.98 131.35 54772.00 88888.00 2013-09-14 01:08:51.500 257 12689.95 131.32 54772.00 88888.00 2013-09-14 01:08:51.625 257 12689.95 131.32 54772.03 88888.00 2013-09-14 01:08:51.750 257 12689.98 131.38 54772.00 88888.00 2013-09-14 01:08:51.875 257 12689.98 131.35 54772.00 88888.00 2013-09-14 01:08:52.000 257 12690.00 131.35 54772.00 88888.00 2013-09-14 01:08:52.125 257 12689.98 131.32 54772.03 88888.00 2013-09-14 01:08:52.250 257 12689.95 131.30 54772.00 88888.00 2013-09-14 01:08:52.375 257 12690.05 131.32 54772.00 88888.00 2013-09-14 01:08:52.500 257 12690.05 131.32 54772.00 88888.00 2013-09-14 01:08:52.625 257 12690.05 131.35 54772.05 88888.00 2013-09-14 01:08:52.750 257 12690.08 131.35 54772.00 88888.00 2013-09-14 01:08:52.875 257 12689.98 131.35 54772.00 88888.00 2013-09-14 01:08:53.000 257 12689.95 131.35 54772.00 88888.00 2013-09-14 01:08:53.125 257 12689.95 131.38 54772.03 88888.00 2013-09-14 01:08:53.250 257 12690.00 131.35 54772.05 88888.00 2013-09-14 01:08:53.375 257 12690.15 131.38 54772.03 88888.00 2013-09-14 01:08:53.500 257 12690.10 131.38 54772.03 88888.00 2013-09-14 01:08:53.625 257 12690.00 131.35 54772.00 88888.00 2013-09-14 01:08:53.750 257 12689.95 131.40 54772.03 88888.00 2013-09-14 01:08:53.875 257 12689.98 131.40 54772.03 88888.00 2013-09-14 01:08:54.000 257 12690.02 131.40 54772.03 88888.00 2013-09-14 01:08:54.125 257 12690.05 131.40 54772.03 88888.00 2013-09-14 01:08:54.250 257 12690.08 131.43 54772.05 88888.00 2013-09-14 01:08:54.375 257 12690.15 131.43 54772.05 88888.00 2013-09-14 01:08:54.500 257 12690.10 131.40 54772.05 88888.00 2013-09-14 01:08:54.625 257 12690.05 131.38 54772.03 88888.00 2013-09-14 01:08:54.750 257 12690.05 131.38 54772.05 88888.00 2013-09-14 01:08:54.875 257 12690.10 131.40 54772.05 88888.00 2013-09-14 01:08:55.000 257 12690.15 131.40 54772.05 88888.00 2013-09-14 01:08:55.125 257 12690.17 131.40 54772.05 88888.00 2013-09-14 01:08:55.250 257 12690.17 131.43 54772.05 88888.00 2013-09-14 01:08:55.375 257 12690.17 131.43 54772.07 88888.00 2013-09-14 01:08:55.500 257 12690.17 131.40 54772.07 88888.00 2013-09-14 01:08:55.625 257 12690.17 131.40 54772.05 88888.00 2013-09-14 01:08:55.750 257 12690.23 131.40 54772.05 88888.00 2013-09-14 01:08:55.875 257 12690.23 131.43 54772.05 88888.00 2013-09-14 01:08:56.000 257 12690.23 131.43 54772.03 88888.00 2013-09-14 01:08:56.125 257 12690.17 131.43 54772.05 88888.00 2013-09-14 01:08:56.250 257 12690.15 131.43 54772.05 88888.00 2013-09-14 01:08:56.375 257 12690.25 131.43 54772.00 88888.00 2013-09-14 01:08:56.500 257 12690.33 131.45 54772.03 88888.00 2013-09-14 01:08:56.625 257 12690.33 131.45 54772.03 88888.00 2013-09-14 01:08:56.750 257 12690.38 131.45 54772.05 88888.00 2013-09-14 01:08:56.875 257 12690.38 131.47 54772.05 88888.00 2013-09-14 01:08:57.000 257 12690.40 131.50 54772.05 88888.00 2013-09-14 01:08:57.125 257 12690.40 131.50 54772.03 88888.00 2013-09-14 01:08:57.250 257 12690.27 131.47 54772.07 88888.00 2013-09-14 01:08:57.375 257 12690.30 131.47 54772.03 88888.00 2013-09-14 01:08:57.500 257 12690.33 131.50 54772.05 88888.00 2013-09-14 01:08:57.625 257 12690.35 131.50 54772.05 88888.00 2013-09-14 01:08:57.750 257 12690.40 131.50 54772.03 88888.00 2013-09-14 01:08:57.875 257 12690.42 131.47 54772.05 88888.00 2013-09-14 01:08:58.000 257 12690.40 131.53 54772.03 88888.00 2013-09-14 01:08:58.125 257 12690.40 131.50 54772.05 88888.00 2013-09-14 01:08:58.250 257 12690.38 131.50 54772.05 88888.00 2013-09-14 01:08:58.375 257 12690.42 131.53 54772.07 88888.00 2013-09-14 01:08:58.500 257 12690.45 131.53 54772.07 88888.00 2013-09-14 01:08:58.625 257 12690.45 131.55 54772.07 88888.00 2013-09-14 01:08:58.750 257 12690.45 131.57 54772.03 88888.00 2013-09-14 01:08:58.875 257 12690.50 131.60 54772.03 88888.00 2013-09-14 01:08:59.000 257 12690.58 131.57 54772.07 88888.00 2013-09-14 01:08:59.125 257 12690.62 131.60 54772.07 88888.00 2013-09-14 01:08:59.250 257 12690.58 131.57 54772.07 88888.00 2013-09-14 01:08:59.375 257 12690.58 131.57 54772.05 88888.00 2013-09-14 01:08:59.500 257 12690.58 131.62 54772.07 88888.00 2013-09-14 01:08:59.625 257 12690.60 131.60 54772.03 88888.00 2013-09-14 01:08:59.750 257 12690.60 131.57 54772.00 88888.00 2013-09-14 01:08:59.875 257 12690.60 131.62 54772.05 88888.00 2013-09-14 01:09:00.000 257 12690.65 131.65 54772.05 88888.00 2013-09-14 01:09:00.125 257 12690.65 131.62 54772.05 88888.00 2013-09-14 01:09:00.250 257 12690.65 131.62 54772.07 88888.00 2013-09-14 01:09:00.375 257 12690.75 131.65 54772.10 88888.00 2013-09-14 01:09:00.500 257 12690.73 131.68 54772.07 88888.00 2013-09-14 01:09:00.625 257 12690.70 131.70 54772.10 88888.00 2013-09-14 01:09:00.750 257 12690.73 131.65 54772.07 88888.00 2013-09-14 01:09:00.875 257 12690.80 131.65 54772.05 88888.00 2013-09-14 01:09:01.000 257 12690.83 131.65 54772.05 88888.00 2013-09-14 01:09:01.125 257 12690.83 131.70 54772.05 88888.00 2013-09-14 01:09:01.250 257 12690.83 131.70 54772.05 88888.00 2013-09-14 01:09:01.375 257 12690.88 131.70 54772.03 88888.00 2013-09-14 01:09:01.500 257 12690.88 131.70 54772.05 88888.00 2013-09-14 01:09:01.625 257 12690.88 131.72 54772.07 88888.00 2013-09-14 01:09:01.750 257 12690.85 131.75 54772.07 88888.00 2013-09-14 01:09:01.875 257 12690.85 131.75 54772.05 88888.00 2013-09-14 01:09:02.000 257 12690.95 131.75 54772.05 88888.00 2013-09-14 01:09:02.125 257 12690.95 131.75 54772.05 88888.00 2013-09-14 01:09:02.250 257 12690.92 131.72 54772.05 88888.00 2013-09-14 01:09:02.375 257 12691.02 131.75 54772.03 88888.00 2013-09-14 01:09:02.500 257 12691.05 131.75 54772.05 88888.00 2013-09-14 01:09:02.625 257 12690.92 131.78 54772.05 88888.00 2013-09-14 01:09:02.750 257 12690.95 131.80 54772.05 88888.00 2013-09-14 01:09:02.875 257 12691.02 131.80 54772.05 88888.00 2013-09-14 01:09:03.000 257 12691.05 131.80 54772.03 88888.00 2013-09-14 01:09:03.125 257 12691.08 131.80 54772.03 88888.00 2013-09-14 01:09:03.250 257 12691.08 131.80 54772.03 88888.00 2013-09-14 01:09:03.375 257 12691.17 131.85 54772.03 88888.00 2013-09-14 01:09:03.500 257 12691.15 131.85 54772.05 88888.00 2013-09-14 01:09:03.625 257 12691.17 131.85 54772.05 88888.00 2013-09-14 01:09:03.750 257 12691.23 131.85 54772.05 88888.00 2013-09-14 01:09:03.875 257 12691.23 131.85 54772.03 88888.00 2013-09-14 01:09:04.000 257 12691.17 131.85 54772.05 88888.00 2013-09-14 01:09:04.125 257 12691.12 131.88 54772.07 88888.00 2013-09-14 01:09:04.250 257 12691.08 131.85 54772.07 88888.00 2013-09-14 01:09:04.375 257 12691.15 131.88 54772.07 88888.00 2013-09-14 01:09:04.500 257 12691.20 131.88 54772.05 88888.00 2013-09-14 01:09:04.625 257 12691.23 131.88 54772.07 88888.00 2013-09-14 01:09:04.750 257 12691.25 131.88 54772.07 88888.00 2013-09-14 01:09:04.875 257 12691.23 131.88 54772.05 88888.00 2013-09-14 01:09:05.000 257 12691.25 131.88 54772.05 88888.00 2013-09-14 01:09:05.125 257 12691.27 131.93 54772.03 88888.00 2013-09-14 01:09:05.250 257 12691.30 131.88 54772.07 88888.00 2013-09-14 01:09:05.375 257 12691.30 131.93 54772.05 88888.00 2013-09-14 01:09:05.500 257 12691.30 131.93 54772.05 88888.00 2013-09-14 01:09:05.625 257 12691.35 131.93 54772.05 88888.00 2013-09-14 01:09:05.750 257 12691.38 131.90 54772.05 88888.00 2013-09-14 01:09:05.875 257 12691.35 131.93 54772.05 88888.00 2013-09-14 01:09:06.000 257 12691.33 131.93 54772.05 88888.00 2013-09-14 01:09:06.125 257 12691.35 131.95 54772.10 88888.00 2013-09-14 01:09:06.250 257 12691.38 131.95 54772.07 88888.00 2013-09-14 01:09:06.375 257 12691.42 131.95 54772.07 88888.00 2013-09-14 01:09:06.500 257 12691.45 131.97 54772.10 88888.00 2013-09-14 01:09:06.625 257 12691.40 132.00 54772.07 88888.00 2013-09-14 01:09:06.750 257 12691.42 132.00 54772.07 88888.00 2013-09-14 01:09:06.875 257 12691.48 131.97 54772.05 88888.00 2013-09-14 01:09:07.000 257 12691.50 131.97 54772.05 88888.00 2013-09-14 01:09:07.125 257 12691.45 131.95 54772.03 88888.00 2013-09-14 01:09:07.250 257 12691.45 131.93 54772.05 88888.00 2013-09-14 01:09:07.375 257 12691.48 131.97 54772.03 88888.00 2013-09-14 01:09:07.500 257 12691.52 131.97 54772.03 88888.00 2013-09-14 01:09:07.625 257 12691.50 132.00 54772.05 88888.00 2013-09-14 01:09:07.750 257 12691.55 132.03 54772.05 88888.00 2013-09-14 01:09:07.875 257 12691.58 132.00 54772.03 88888.00 2013-09-14 01:09:08.000 257 12691.58 132.03 54772.03 88888.00 2013-09-14 01:09:08.125 257 12691.65 132.05 54772.05 88888.00 2013-09-14 01:09:08.250 257 12691.67 132.03 54772.07 88888.00 2013-09-14 01:09:08.375 257 12691.73 132.03 54772.05 88888.00 2013-09-14 01:09:08.500 257 12691.67 132.00 54772.05 88888.00 2013-09-14 01:09:08.625 257 12691.67 132.03 54772.05 88888.00 2013-09-14 01:09:08.750 257 12691.73 132.00 54772.05 88888.00 2013-09-14 01:09:08.875 257 12691.75 132.00 54772.03 88888.00 2013-09-14 01:09:09.000 257 12691.65 132.00 54772.05 88888.00 2013-09-14 01:09:09.125 257 12691.70 132.00 54772.05 88888.00 2013-09-14 01:09:09.250 257 12691.75 132.03 54772.05 88888.00 2013-09-14 01:09:09.375 257 12691.73 132.00 54772.07 88888.00 2013-09-14 01:09:09.500 257 12691.67 132.00 54772.07 88888.00 2013-09-14 01:09:09.625 257 12691.67 132.00 54772.05 88888.00 2013-09-14 01:09:09.750 257 12691.65 132.00 54772.07 88888.00 2013-09-14 01:09:09.875 257 12691.65 132.03 54772.07 88888.00 2013-09-14 01:09:10.000 257 12691.70 132.03 54772.05 88888.00 2013-09-14 01:09:10.125 257 12691.75 132.05 54772.07 88888.00 2013-09-14 01:09:10.250 257 12691.80 132.03 54772.07 88888.00 2013-09-14 01:09:10.375 257 12691.80 132.00 54772.05 88888.00 2013-09-14 01:09:10.500 257 12691.83 132.03 54772.07 88888.00 2013-09-14 01:09:10.625 257 12691.88 132.03 54772.07 88888.00 2013-09-14 01:09:10.750 257 12691.95 132.03 54772.07 88888.00 2013-09-14 01:09:10.875 257 12691.88 132.03 54772.07 88888.00 2013-09-14 01:09:11.000 257 12691.83 132.03 54772.07 88888.00 2013-09-14 01:09:11.125 257 12691.85 132.03 54772.07 88888.00 2013-09-14 01:09:11.250 257 12691.88 132.03 54772.12 88888.00 2013-09-14 01:09:11.375 257 12691.92 132.05 54772.10 88888.00 2013-09-14 01:09:11.500 257 12691.92 132.05 54772.10 88888.00 2013-09-14 01:09:11.625 257 12691.95 132.05 54772.07 88888.00 2013-09-14 01:09:11.750 257 12691.95 132.05 54772.10 88888.00 2013-09-14 01:09:11.875 257 12691.95 132.03 54772.07 88888.00 2013-09-14 01:09:12.000 257 12691.92 132.05 54772.10 88888.00 2013-09-14 01:09:12.125 257 12691.90 132.03 54772.12 88888.00 2013-09-14 01:09:12.250 257 12691.98 132.03 54772.12 88888.00 2013-09-14 01:09:12.375 257 12692.02 132.03 54772.07 88888.00 2013-09-14 01:09:12.500 257 12691.98 132.03 54772.07 88888.00 2013-09-14 01:09:12.625 257 12691.98 132.03 54772.10 88888.00 2013-09-14 01:09:12.750 257 12692.02 132.03 54772.07 88888.00 2013-09-14 01:09:12.875 257 12692.08 132.00 54772.05 88888.00 2013-09-14 01:09:13.000 257 12692.05 132.00 54772.07 88888.00 2013-09-14 01:09:13.125 257 12692.05 132.00 54772.07 88888.00 2013-09-14 01:09:13.250 257 12692.08 132.00 54772.10 88888.00 2013-09-14 01:09:13.375 257 12692.10 132.00 54772.10 88888.00 2013-09-14 01:09:13.500 257 12692.10 132.00 54772.12 88888.00 2013-09-14 01:09:13.625 257 12692.12 132.03 54772.15 88888.00 2013-09-14 01:09:13.750 257 12692.10 132.03 54772.15 88888.00 2013-09-14 01:09:13.875 257 12692.08 132.00 54772.15 88888.00 2013-09-14 01:09:14.000 257 12692.08 132.03 54772.15 88888.00 2013-09-14 01:09:14.125 257 12692.12 132.03 54772.12 88888.00 2013-09-14 01:09:14.250 257 12692.17 131.97 54772.15 88888.00 2013-09-14 01:09:14.375 257 12692.20 132.03 54772.15 88888.00 2013-09-14 01:09:14.500 257 12692.15 132.03 54772.12 88888.00 2013-09-14 01:09:14.625 257 12692.15 132.05 54772.18 88888.00 2013-09-14 01:09:14.750 257 12692.15 132.05 54772.18 88888.00 2013-09-14 01:09:14.875 257 12692.15 132.03 54772.12 88888.00 2013-09-14 01:09:15.000 257 12692.15 132.00 54772.10 88888.00 2013-09-14 01:09:15.125 257 12692.12 132.00 54772.12 88888.00 2013-09-14 01:09:15.250 257 12692.08 131.97 54772.12 88888.00 2013-09-14 01:09:15.375 257 12692.08 132.00 54772.12 88888.00 2013-09-14 01:09:15.500 257 12692.12 132.03 54772.12 88888.00 2013-09-14 01:09:15.625 257 12692.10 132.03 54772.12 88888.00 2013-09-14 01:09:15.750 257 12692.12 132.03 54772.12 88888.00 2013-09-14 01:09:15.875 257 12692.17 132.03 54772.15 88888.00 2013-09-14 01:09:16.000 257 12692.20 132.03 54772.15 88888.00 2013-09-14 01:09:16.125 257 12692.17 132.03 54772.15 88888.00 2013-09-14 01:09:16.250 257 12692.12 132.00 54772.18 88888.00 2013-09-14 01:09:16.375 257 12692.17 132.00 54772.18 88888.00 2013-09-14 01:09:16.500 257 12692.25 132.03 54772.18 88888.00 2013-09-14 01:09:16.625 257 12692.27 132.03 54772.20 88888.00 2013-09-14 01:09:16.750 257 12692.23 132.03 54772.20 88888.00 2013-09-14 01:09:16.875 257 12692.30 132.03 54772.18 88888.00 2013-09-14 01:09:17.000 257 12692.30 132.00 54772.18 88888.00 2013-09-14 01:09:17.125 257 12692.27 132.03 54772.18 88888.00 2013-09-14 01:09:17.250 257 12692.27 132.03 54772.20 88888.00 2013-09-14 01:09:17.375 257 12692.35 132.00 54772.20 88888.00 2013-09-14 01:09:17.500 257 12692.30 132.03 54772.20 88888.00 2013-09-14 01:09:17.625 257 12692.27 132.03 54772.20 88888.00 2013-09-14 01:09:17.750 257 12692.27 132.05 54772.20 88888.00 2013-09-14 01:09:17.875 257 12692.33 132.07 54772.20 88888.00 2013-09-14 01:09:18.000 257 12692.35 132.03 54772.18 88888.00 2013-09-14 01:09:18.125 257 12692.38 132.00 54772.15 88888.00 2013-09-14 01:09:18.250 257 12692.40 132.03 54772.18 88888.00 2013-09-14 01:09:18.375 257 12692.42 132.05 54772.20 88888.00 2013-09-14 01:09:18.500 257 12692.42 132.05 54772.25 88888.00 2013-09-14 01:09:18.625 257 12692.38 132.05 54772.22 88888.00 2013-09-14 01:09:18.750 257 12692.40 132.03 54772.22 88888.00 2013-09-14 01:09:18.875 257 12692.40 132.05 54772.22 88888.00 2013-09-14 01:09:19.000 257 12692.42 132.05 54772.22 88888.00 2013-09-14 01:09:19.125 257 12692.38 132.05 54772.25 88888.00 2013-09-14 01:09:19.250 257 12692.30 132.07 54772.28 88888.00 2013-09-14 01:09:19.375 257 12692.25 132.07 54772.25 88888.00 2013-09-14 01:09:19.500 257 12692.27 132.07 54772.25 88888.00 2013-09-14 01:09:19.625 257 12692.30 132.05 54772.25 88888.00 2013-09-14 01:09:19.750 257 12692.38 132.05 54772.28 88888.00 2013-09-14 01:09:19.875 257 12692.38 132.05 54772.28 88888.00 2013-09-14 01:09:20.000 257 12692.40 132.05 54772.28 88888.00 2013-09-14 01:09:20.125 257 12692.38 132.05 54772.28 88888.00 2013-09-14 01:09:20.250 257 12692.30 132.05 54772.32 88888.00 2013-09-14 01:09:20.375 257 12692.33 132.07 54772.32 88888.00 2013-09-14 01:09:20.500 257 12692.38 132.10 54772.35 88888.00 2013-09-14 01:09:20.625 257 12692.33 132.10 54772.30 88888.00 2013-09-14 01:09:20.750 257 12692.35 132.07 54772.28 88888.00 2013-09-14 01:09:20.875 257 12692.38 132.07 54772.28 88888.00 2013-09-14 01:09:21.000 257 12692.30 132.07 54772.30 88888.00 2013-09-14 01:09:21.125 257 12692.35 132.10 54772.30 88888.00 2013-09-14 01:09:21.250 257 12692.38 132.10 54772.32 88888.00 2013-09-14 01:09:21.375 257 12692.40 132.12 54772.32 88888.00 2013-09-14 01:09:21.500 257 12692.38 132.10 54772.30 88888.00 2013-09-14 01:09:21.625 257 12692.40 132.12 54772.35 88888.00 2013-09-14 01:09:21.750 257 12692.38 132.10 54772.35 88888.00 2013-09-14 01:09:21.875 257 12692.35 132.12 54772.35 88888.00 2013-09-14 01:09:22.000 257 12692.35 132.07 54772.32 88888.00 2013-09-14 01:09:22.125 257 12692.40 132.07 54772.32 88888.00 2013-09-14 01:09:22.250 257 12692.38 132.10 54772.35 88888.00 2013-09-14 01:09:22.375 257 12692.35 132.10 54772.35 88888.00 2013-09-14 01:09:22.500 257 12692.27 132.10 54772.38 88888.00 2013-09-14 01:09:22.625 257 12692.30 132.12 54772.38 88888.00 2013-09-14 01:09:22.750 257 12692.30 132.15 54772.38 88888.00 2013-09-14 01:09:22.875 257 12692.38 132.15 54772.38 88888.00 2013-09-14 01:09:23.000 257 12692.35 132.15 54772.38 88888.00 2013-09-14 01:09:23.125 257 12692.30 132.15 54772.35 88888.00 2013-09-14 01:09:23.250 257 12692.25 132.12 54772.35 88888.00 2013-09-14 01:09:23.375 257 12692.30 132.18 54772.38 88888.00 2013-09-14 01:09:23.500 257 12692.30 132.18 54772.38 88888.00 2013-09-14 01:09:23.625 257 12692.33 132.15 54772.38 88888.00 2013-09-14 01:09:23.750 257 12692.30 132.15 54772.40 88888.00 2013-09-14 01:09:23.875 257 12692.33 132.15 54772.43 88888.00 2013-09-14 01:09:24.000 257 12692.38 132.15 54772.43 88888.00 2013-09-14 01:09:24.125 257 12692.38 132.15 54772.45 88888.00 2013-09-14 01:09:24.250 257 12692.33 132.15 54772.43 88888.00 2013-09-14 01:09:24.375 257 12692.33 132.18 54772.43 88888.00 2013-09-14 01:09:24.500 257 12692.27 132.18 54772.45 88888.00 2013-09-14 01:09:24.625 257 12692.27 132.18 54772.47 88888.00 2013-09-14 01:09:24.750 257 12692.30 132.20 54772.45 88888.00 2013-09-14 01:09:24.875 257 12692.33 132.18 54772.43 88888.00 2013-09-14 01:09:25.000 257 12692.38 132.18 54772.45 88888.00 2013-09-14 01:09:25.125 257 12692.38 132.22 54772.45 88888.00 2013-09-14 01:09:25.250 257 12692.35 132.20 54772.47 88888.00 2013-09-14 01:09:25.375 257 12692.38 132.20 54772.45 88888.00 2013-09-14 01:09:25.500 257 12692.35 132.20 54772.47 88888.00 2013-09-14 01:09:25.625 257 12692.38 132.22 54772.50 88888.00 2013-09-14 01:09:25.750 257 12692.33 132.20 54772.53 88888.00 2013-09-14 01:09:25.875 257 12692.30 132.20 54772.50 88888.00 2013-09-14 01:09:26.000 257 12692.27 132.20 54772.47 88888.00 2013-09-14 01:09:26.125 257 12692.25 132.20 54772.47 88888.00 2013-09-14 01:09:26.250 257 12692.25 132.18 54772.47 88888.00 2013-09-14 01:09:26.375 257 12692.27 132.20 54772.47 88888.00 2013-09-14 01:09:26.500 257 12692.27 132.20 54772.50 88888.00 2013-09-14 01:09:26.625 257 12692.33 132.22 54772.53 88888.00 2013-09-14 01:09:26.750 257 12692.35 132.25 54772.50 88888.00 2013-09-14 01:09:26.875 257 12692.33 132.22 54772.50 88888.00 2013-09-14 01:09:27.000 257 12692.27 132.22 54772.50 88888.00 2013-09-14 01:09:27.125 257 12692.35 132.22 54772.50 88888.00 2013-09-14 01:09:27.250 257 12692.35 132.25 54772.53 88888.00 2013-09-14 01:09:27.375 257 12692.35 132.28 54772.55 88888.00 2013-09-14 01:09:27.500 257 12692.35 132.30 54772.55 88888.00 2013-09-14 01:09:27.625 257 12692.35 132.28 54772.55 88888.00 2013-09-14 01:09:27.750 257 12692.40 132.30 54772.55 88888.00 2013-09-14 01:09:27.875 257 12692.40 132.28 54772.55 88888.00 2013-09-14 01:09:28.000 257 12692.33 132.30 54772.55 88888.00 2013-09-14 01:09:28.125 257 12692.23 132.30 54772.55 88888.00 2013-09-14 01:09:28.250 257 12692.15 132.30 54772.57 88888.00 2013-09-14 01:09:28.375 257 12692.23 132.32 54772.60 88888.00 2013-09-14 01:09:28.500 257 12692.25 132.32 54772.60 88888.00 2013-09-14 01:09:28.625 257 12692.23 132.30 54772.57 88888.00 2013-09-14 01:09:28.750 257 12692.23 132.30 54772.60 88888.00 2013-09-14 01:09:28.875 257 12692.20 132.30 54772.60 88888.00 2013-09-14 01:09:29.000 257 12692.30 132.35 54772.60 88888.00 2013-09-14 01:09:29.125 257 12692.30 132.35 54772.60 88888.00 2013-09-14 01:09:29.250 257 12692.25 132.35 54772.62 88888.00 2013-09-14 01:09:29.375 257 12692.23 132.35 54772.62 88888.00 2013-09-14 01:09:29.500 257 12692.20 132.35 54772.65 88888.00 2013-09-14 01:09:29.625 257 12692.20 132.35 54772.62 88888.00 2013-09-14 01:09:29.750 257 12692.23 132.38 54772.62 88888.00 2013-09-14 01:09:29.875 257 12692.23 132.35 54772.62 88888.00 2013-09-14 01:09:30.000 257 12692.17 132.35 54772.62 88888.00 2013-09-14 01:09:30.125 257 12692.15 132.35 54772.62 88888.00 2013-09-14 01:09:30.250 257 12692.10 132.35 54772.65 88888.00 2013-09-14 01:09:30.375 257 12692.12 132.35 54772.65 88888.00 2013-09-14 01:09:30.500 257 12692.17 132.35 54772.65 88888.00 2013-09-14 01:09:30.625 257 12692.17 132.38 54772.65 88888.00 2013-09-14 01:09:30.750 257 12692.20 132.38 54772.65 88888.00 2013-09-14 01:09:30.875 257 12692.20 132.38 54772.68 88888.00 2013-09-14 01:09:31.000 257 12692.20 132.40 54772.68 88888.00 2013-09-14 01:09:31.125 257 12692.17 132.40 54772.68 88888.00 2013-09-14 01:09:31.250 257 12692.17 132.38 54772.70 88888.00 2013-09-14 01:09:31.375 257 12692.23 132.35 54772.68 88888.00 2013-09-14 01:09:31.500 257 12692.25 132.38 54772.70 88888.00 2013-09-14 01:09:31.625 257 12692.20 132.40 54772.72 88888.00 2013-09-14 01:09:31.750 257 12692.17 132.40 54772.72 88888.00 2013-09-14 01:09:31.875 257 12692.15 132.40 54772.72 88888.00 2013-09-14 01:09:32.000 257 12692.15 132.43 54772.72 88888.00 2013-09-14 01:09:32.125 257 12692.20 132.43 54772.75 88888.00 2013-09-14 01:09:32.250 257 12692.15 132.43 54772.72 88888.00 2013-09-14 01:09:32.375 257 12692.23 132.47 54772.75 88888.00 2013-09-14 01:09:32.500 257 12692.33 132.47 54772.75 88888.00 2013-09-14 01:09:32.625 257 12692.33 132.45 54772.72 88888.00 2013-09-14 01:09:32.750 257 12692.25 132.45 54772.72 88888.00 2013-09-14 01:09:32.875 257 12692.23 132.47 54772.75 88888.00 2013-09-14 01:09:33.000 257 12692.20 132.45 54772.72 88888.00 2013-09-14 01:09:33.125 257 12692.15 132.45 54772.72 88888.00 2013-09-14 01:09:33.250 257 12692.15 132.45 54772.75 88888.00 2013-09-14 01:09:33.375 257 12692.27 132.47 54772.72 88888.00 2013-09-14 01:09:33.500 257 12692.30 132.53 54772.72 88888.00 2013-09-14 01:09:33.625 257 12692.25 132.50 54772.75 88888.00 2013-09-14 01:09:33.750 257 12692.23 132.53 54772.75 88888.00 2013-09-14 01:09:33.875 257 12692.20 132.50 54772.78 88888.00 2013-09-14 01:09:34.000 257 12692.25 132.47 54772.72 88888.00 2013-09-14 01:09:34.125 257 12692.25 132.53 54772.75 88888.00 2013-09-14 01:09:34.250 257 12692.27 132.50 54772.80 88888.00 2013-09-14 01:09:34.375 257 12692.27 132.50 54772.78 88888.00 2013-09-14 01:09:34.500 257 12692.25 132.50 54772.75 88888.00 2013-09-14 01:09:34.625 257 12692.27 132.50 54772.75 88888.00 2013-09-14 01:09:34.750 257 12692.30 132.53 54772.78 88888.00 2013-09-14 01:09:34.875 257 12692.33 132.53 54772.78 88888.00 2013-09-14 01:09:35.000 257 12692.30 132.50 54772.78 88888.00 2013-09-14 01:09:35.125 257 12692.38 132.53 54772.80 88888.00 2013-09-14 01:09:35.250 257 12692.45 132.53 54772.80 88888.00 2013-09-14 01:09:35.375 257 12692.42 132.57 54772.82 88888.00 2013-09-14 01:09:35.500 257 12692.40 132.57 54772.82 88888.00 2013-09-14 01:09:35.625 257 12692.35 132.57 54772.82 88888.00 2013-09-14 01:09:35.750 257 12692.30 132.57 54772.82 88888.00 2013-09-14 01:09:35.875 257 12692.30 132.60 54772.82 88888.00 2013-09-14 01:09:36.000 257 12692.33 132.57 54772.80 88888.00 2013-09-14 01:09:36.125 257 12692.33 132.60 54772.82 88888.00 2013-09-14 01:09:36.250 257 12692.38 132.60 54772.85 88888.00 2013-09-14 01:09:36.375 257 12692.40 132.60 54772.82 88888.00 2013-09-14 01:09:36.500 257 12692.38 132.60 54772.85 88888.00 2013-09-14 01:09:36.625 257 12692.38 132.62 54772.88 88888.00 2013-09-14 01:09:36.750 257 12692.35 132.62 54772.88 88888.00 2013-09-14 01:09:36.875 257 12692.27 132.60 54772.85 88888.00 2013-09-14 01:09:37.000 257 12692.33 132.62 54772.85 88888.00 2013-09-14 01:09:37.125 257 12692.38 132.62 54772.82 88888.00 2013-09-14 01:09:37.250 257 12692.40 132.62 54772.85 88888.00 2013-09-14 01:09:37.375 257 12692.40 132.65 54772.85 88888.00 2013-09-14 01:09:37.500 257 12692.42 132.62 54772.85 88888.00 2013-09-14 01:09:37.625 257 12692.45 132.65 54772.85 88888.00 2013-09-14 01:09:37.750 257 12692.48 132.68 54772.88 88888.00 2013-09-14 01:09:37.875 257 12692.48 132.70 54772.90 88888.00 2013-09-14 01:09:38.000 257 12692.42 132.65 54772.88 88888.00 2013-09-14 01:09:38.125 257 12692.42 132.70 54772.88 88888.00 2013-09-14 01:09:38.250 257 12692.42 132.70 54772.90 88888.00 2013-09-14 01:09:38.375 257 12692.45 132.72 54772.90 88888.00 2013-09-14 01:09:38.500 257 12692.38 132.70 54772.90 88888.00 2013-09-14 01:09:38.625 257 12692.40 132.72 54772.90 88888.00 2013-09-14 01:09:38.750 257 12692.35 132.72 54772.90 88888.00 2013-09-14 01:09:38.875 257 12692.38 132.72 54772.90 88888.00 2013-09-14 01:09:39.000 257 12692.42 132.72 54772.90 88888.00 2013-09-14 01:09:39.125 257 12692.48 132.75 54772.88 88888.00 2013-09-14 01:09:39.250 257 12692.38 132.75 54772.93 88888.00 2013-09-14 01:09:39.375 257 12692.40 132.78 54772.90 88888.00 2013-09-14 01:09:39.500 257 12692.45 132.78 54772.88 88888.00 2013-09-14 01:09:39.625 257 12692.48 132.78 54772.88 88888.00 2013-09-14 01:09:39.750 257 12692.45 132.80 54772.90 88888.00 2013-09-14 01:09:39.875 257 12692.48 132.80 54772.90 88888.00 2013-09-14 01:09:40.000 257 12692.52 132.80 54772.90 88888.00 2013-09-14 01:09:40.125 257 12692.50 132.78 54772.88 88888.00 2013-09-14 01:09:40.250 257 12692.48 132.80 54772.90 88888.00 2013-09-14 01:09:40.375 257 12692.48 132.80 54772.93 88888.00 2013-09-14 01:09:40.500 257 12692.48 132.80 54772.93 88888.00 2013-09-14 01:09:40.625 257 12692.50 132.80 54772.93 88888.00 2013-09-14 01:09:40.750 257 12692.55 132.80 54772.90 88888.00 2013-09-14 01:09:40.875 257 12692.60 132.82 54772.93 88888.00 2013-09-14 01:09:41.000 257 12692.58 132.82 54772.93 88888.00 2013-09-14 01:09:41.125 257 12692.52 132.88 54772.95 88888.00 2013-09-14 01:09:41.250 257 12692.55 132.85 54772.95 88888.00 2013-09-14 01:09:41.375 257 12692.55 132.82 54772.90 88888.00 2013-09-14 01:09:41.500 257 12692.50 132.82 54772.90 88888.00 2013-09-14 01:09:41.625 257 12692.58 132.85 54772.93 88888.00 2013-09-14 01:09:41.750 257 12692.58 132.85 54772.90 88888.00 2013-09-14 01:09:41.875 257 12692.52 132.85 54772.93 88888.00 2013-09-14 01:09:42.000 257 12692.55 132.85 54772.93 88888.00 2013-09-14 01:09:42.125 257 12692.52 132.90 54772.93 88888.00 2013-09-14 01:09:42.250 257 12692.50 132.85 54772.95 88888.00 2013-09-14 01:09:42.375 257 12692.50 132.90 54772.95 88888.00 2013-09-14 01:09:42.500 257 12692.58 132.90 54772.95 88888.00 2013-09-14 01:09:42.625 257 12692.62 132.90 54772.95 88888.00 2013-09-14 01:09:42.750 257 12692.62 132.88 54772.95 88888.00 2013-09-14 01:09:42.875 257 12692.62 132.95 54772.95 88888.00 2013-09-14 01:09:43.000 257 12692.60 132.95 54772.93 88888.00 2013-09-14 01:09:43.125 257 12692.58 132.93 54772.95 88888.00 2013-09-14 01:09:43.250 257 12692.52 132.93 54772.97 88888.00 2013-09-14 01:09:43.375 257 12692.52 132.93 54772.97 88888.00 2013-09-14 01:09:43.500 257 12692.52 132.90 54773.00 88888.00 2013-09-14 01:09:43.625 257 12692.55 132.93 54773.00 88888.00 2013-09-14 01:09:43.750 257 12692.50 132.95 54772.97 88888.00 2013-09-14 01:09:43.875 257 12692.52 132.95 54772.95 88888.00 2013-09-14 01:09:44.000 257 12692.60 132.95 54772.97 88888.00 2013-09-14 01:09:44.125 257 12692.65 132.93 54772.97 88888.00 2013-09-14 01:09:44.250 257 12692.55 132.93 54772.97 88888.00 2013-09-14 01:09:44.375 257 12692.52 132.95 54773.00 88888.00 2013-09-14 01:09:44.500 257 12692.52 132.97 54773.00 88888.00 2013-09-14 01:09:44.625 257 12692.58 132.97 54772.97 88888.00 2013-09-14 01:09:44.750 257 12692.60 133.00 54772.97 88888.00 2013-09-14 01:09:44.875 257 12692.62 133.00 54772.97 88888.00 2013-09-14 01:09:45.000 257 12692.62 133.00 54772.97 88888.00 2013-09-14 01:09:45.125 257 12692.65 133.03 54772.97 88888.00 2013-09-14 01:09:45.250 257 12692.65 133.00 54773.00 88888.00 2013-09-14 01:09:45.375 257 12692.62 133.00 54772.97 88888.00 2013-09-14 01:09:45.500 257 12692.62 133.00 54772.97 88888.00 2013-09-14 01:09:45.625 257 12692.70 133.00 54772.97 88888.00 2013-09-14 01:09:45.750 257 12692.70 133.03 54773.00 88888.00 2013-09-14 01:09:45.875 257 12692.65 133.00 54773.00 88888.00 2013-09-14 01:09:46.000 257 12692.70 133.00 54773.00 88888.00 2013-09-14 01:09:46.125 257 12692.70 133.03 54773.00 88888.00 2013-09-14 01:09:46.250 257 12692.65 133.00 54773.00 88888.00 2013-09-14 01:09:46.375 257 12692.67 133.03 54773.03 88888.00 2013-09-14 01:09:46.500 257 12692.73 133.03 54773.03 88888.00 2013-09-14 01:09:46.625 257 12692.73 133.03 54772.97 88888.00 2013-09-14 01:09:46.750 257 12692.67 133.03 54772.97 88888.00 2013-09-14 01:09:46.875 257 12692.67 133.03 54773.00 88888.00 2013-09-14 01:09:47.000 257 12692.73 133.03 54773.00 88888.00 2013-09-14 01:09:47.125 257 12692.73 133.05 54773.03 88888.00 2013-09-14 01:09:47.250 257 12692.70 133.03 54773.00 88888.00 2013-09-14 01:09:47.375 257 12692.70 133.05 54772.95 88888.00 2013-09-14 01:09:47.500 257 12692.70 133.07 54772.97 88888.00 2013-09-14 01:09:47.625 257 12692.73 133.05 54773.00 88888.00 2013-09-14 01:09:47.750 257 12692.80 133.05 54773.00 88888.00 2013-09-14 01:09:47.875 257 12692.88 133.07 54772.97 88888.00 2013-09-14 01:09:48.000 257 12692.85 133.05 54772.97 88888.00 2013-09-14 01:09:48.125 257 12692.85 133.05 54773.00 88888.00 2013-09-14 01:09:48.250 257 12692.75 133.03 54773.03 88888.00 2013-09-14 01:09:48.375 257 12692.75 133.07 54773.00 88888.00 2013-09-14 01:09:48.500 257 12692.75 133.07 54773.00 88888.00 2013-09-14 01:09:48.625 257 12692.80 133.07 54773.00 88888.00 2013-09-14 01:09:48.750 257 12692.85 133.07 54772.97 88888.00 2013-09-14 01:09:48.875 257 12692.92 133.10 54773.00 88888.00 2013-09-14 01:09:49.000 257 12692.92 133.10 54773.03 88888.00 2013-09-14 01:09:49.125 257 12692.88 133.10 54773.03 88888.00 2013-09-14 01:09:49.250 257 12692.77 133.10 54773.05 88888.00 2013-09-14 01:09:49.375 257 12692.77 133.10 54773.05 88888.00 2013-09-14 01:09:49.500 257 12692.83 133.07 54773.03 88888.00 2013-09-14 01:09:49.625 257 12692.88 133.10 54773.05 88888.00 2013-09-14 01:09:49.750 257 12692.85 133.12 54773.03 88888.00 2013-09-14 01:09:49.875 257 12692.83 133.10 54773.00 88888.00 2013-09-14 01:09:50.000 257 12692.83 133.12 54773.00 88888.00 2013-09-14 01:09:50.125 257 12692.80 133.12 54773.03 88888.00 2013-09-14 01:09:50.250 257 12692.77 133.07 54773.05 88888.00 2013-09-14 01:09:50.375 257 12692.80 133.07 54773.03 88888.00 2013-09-14 01:09:50.500 257 12692.83 133.12 54773.03 88888.00 2013-09-14 01:09:50.625 257 12692.83 133.10 54773.00 88888.00 2013-09-14 01:09:50.750 257 12692.77 133.12 54773.00 88888.00 2013-09-14 01:09:50.875 257 12692.73 133.10 54773.03 88888.00 2013-09-14 01:09:51.000 257 12692.75 133.10 54773.03 88888.00 2013-09-14 01:09:51.125 257 12692.77 133.12 54773.03 88888.00 2013-09-14 01:09:51.250 257 12692.80 133.10 54773.07 88888.00 2013-09-14 01:09:51.375 257 12692.88 133.12 54773.07 88888.00 2013-09-14 01:09:51.500 257 12692.85 133.12 54773.03 88888.00 2013-09-14 01:09:51.625 257 12692.80 133.10 54773.03 88888.00 2013-09-14 01:09:51.750 257 12692.77 133.10 54773.05 88888.00 2013-09-14 01:09:51.875 257 12692.80 133.12 54773.05 88888.00 2013-09-14 01:09:52.000 257 12692.88 133.12 54773.05 88888.00 2013-09-14 01:09:52.125 257 12692.85 133.12 54773.07 88888.00 2013-09-14 01:09:52.250 257 12692.80 133.10 54773.10 88888.00 2013-09-14 01:09:52.375 257 12692.83 133.12 54773.10 88888.00 2013-09-14 01:09:52.500 257 12692.90 133.12 54773.10 88888.00 2013-09-14 01:09:52.625 257 12692.90 133.12 54773.10 88888.00 2013-09-14 01:09:52.750 257 12692.90 133.10 54773.07 88888.00 2013-09-14 01:09:52.875 257 12692.88 133.07 54773.07 88888.00 2013-09-14 01:09:53.000 257 12692.90 133.12 54773.10 88888.00 2013-09-14 01:09:53.125 257 12692.92 133.12 54773.10 88888.00 2013-09-14 01:09:53.250 257 12692.88 133.10 54773.10 88888.00 2013-09-14 01:09:53.375 257 12692.90 133.15 54773.07 88888.00 2013-09-14 01:09:53.500 257 12692.92 133.15 54773.07 88888.00 2013-09-14 01:09:53.625 257 12692.90 133.15 54773.10 88888.00 2013-09-14 01:09:53.750 257 12692.88 133.15 54773.12 88888.00 2013-09-14 01:09:53.875 257 12692.88 133.15 54773.10 88888.00 2013-09-14 01:09:54.000 257 12692.85 133.18 54773.10 88888.00 2013-09-14 01:09:54.125 257 12692.85 133.18 54773.12 88888.00 2013-09-14 01:09:54.250 257 12692.85 133.12 54773.15 88888.00 2013-09-14 01:09:54.375 257 12692.90 133.18 54773.12 88888.00 2013-09-14 01:09:54.500 257 12692.90 133.15 54773.12 88888.00 2013-09-14 01:09:54.625 257 12692.88 133.15 54773.12 88888.00 2013-09-14 01:09:54.750 257 12692.92 133.18 54773.10 88888.00 2013-09-14 01:09:54.875 257 12692.90 133.18 54773.10 88888.00 2013-09-14 01:09:55.000 257 12692.85 133.15 54773.10 88888.00 2013-09-14 01:09:55.125 257 12692.85 133.12 54773.07 88888.00 2013-09-14 01:09:55.250 257 12692.88 133.15 54773.10 88888.00 2013-09-14 01:09:55.375 257 12692.95 133.18 54773.10 88888.00 2013-09-14 01:09:55.500 257 12692.92 133.18 54773.10 88888.00 2013-09-14 01:09:55.625 257 12692.90 133.15 54773.12 88888.00 2013-09-14 01:09:55.750 257 12692.88 133.18 54773.12 88888.00 2013-09-14 01:09:55.875 257 12692.90 133.18 54773.15 88888.00 2013-09-14 01:09:56.000 257 12692.90 133.18 54773.12 88888.00 2013-09-14 01:09:56.125 257 12692.85 133.15 54773.10 88888.00 2013-09-14 01:09:56.250 257 12692.80 133.15 54773.12 88888.00 2013-09-14 01:09:56.375 257 12692.80 133.18 54773.15 88888.00 2013-09-14 01:09:56.500 257 12692.75 133.18 54773.18 88888.00 2013-09-14 01:09:56.625 257 12692.85 133.20 54773.15 88888.00 2013-09-14 01:09:56.750 257 12692.92 133.20 54773.15 88888.00 2013-09-14 01:09:56.875 257 12692.83 133.20 54773.15 88888.00 2013-09-14 01:09:57.000 257 12692.77 133.15 54773.10 88888.00 2013-09-14 01:09:57.125 257 12692.83 133.18 54773.12 88888.00 2013-09-14 01:09:57.250 257 12692.85 133.18 54773.15 88888.00 2013-09-14 01:09:57.375 257 12692.90 133.20 54773.18 88888.00 2013-09-14 01:09:57.500 257 12692.85 133.18 54773.15 88888.00 2013-09-14 01:09:57.625 257 12692.85 133.18 54773.18 88888.00 2013-09-14 01:09:57.750 257 12692.80 133.18 54773.18 88888.00 2013-09-14 01:09:57.875 257 12692.83 133.18 54773.20 88888.00 2013-09-14 01:09:58.000 257 12692.83 133.18 54773.20 88888.00 2013-09-14 01:09:58.125 257 12692.85 133.18 54773.18 88888.00 2013-09-14 01:09:58.250 257 12692.90 133.12 54773.15 88888.00 2013-09-14 01:09:58.375 257 12692.98 133.18 54773.18 88888.00 2013-09-14 01:09:58.500 257 12692.95 133.15 54773.20 88888.00 2013-09-14 01:09:58.625 257 12692.92 133.15 54773.20 88888.00 2013-09-14 01:09:58.750 257 12692.92 133.18 54773.20 88888.00 2013-09-14 01:09:58.875 257 12692.92 133.18 54773.18 88888.00 2013-09-14 01:09:59.000 257 12692.95 133.15 54773.18 88888.00 2013-09-14 01:09:59.125 257 12692.90 133.18 54773.20 88888.00 2013-09-14 01:09:59.250 257 12692.88 133.12 54773.22 88888.00 2013-09-14 01:09:59.375 257 12692.85 133.12 54773.20 88888.00 2013-09-14 01:09:59.500 257 12692.85 133.15 54773.20 88888.00 2013-09-14 01:09:59.625 257 12692.85 133.15 54773.18 88888.00 2013-09-14 01:09:59.750 257 12692.90 133.12 54773.20 88888.00 2013-09-14 01:09:59.875 257 12692.95 133.15 54773.22 88888.00 2013-09-14 01:10:00.000 257 12692.92 133.15 54773.20 88888.00 2013-09-14 01:10:00.125 257 12692.92 133.18 54773.20 88888.00 2013-09-14 01:10:00.250 257 12692.90 133.12 54773.20 88888.00 2013-09-14 01:10:00.375 257 12692.95 133.15 54773.22 88888.00 2013-09-14 01:10:00.500 257 12692.95 133.15 54773.22 88888.00 2013-09-14 01:10:00.625 257 12692.92 133.15 54773.22 88888.00 2013-09-14 01:10:00.750 257 12692.92 133.15 54773.28 88888.00 2013-09-14 01:10:00.875 257 12692.90 133.15 54773.28 88888.00 2013-09-14 01:10:01.000 257 12692.83 133.12 54773.28 88888.00 2013-09-14 01:10:01.125 257 12692.83 133.12 54773.30 88888.00 2013-09-14 01:10:01.250 257 12692.83 133.12 54773.28 88888.00 2013-09-14 01:10:01.375 257 12692.85 133.15 54773.28 88888.00 2013-09-14 01:10:01.500 257 12692.85 133.20 54773.28 88888.00 2013-09-14 01:10:01.625 257 12692.85 133.20 54773.28 88888.00 2013-09-14 01:10:01.750 257 12692.83 133.20 54773.28 88888.00 2013-09-14 01:10:01.875 257 12692.85 133.18 54773.30 88888.00 2013-09-14 01:10:02.000 257 12692.88 133.18 54773.28 88888.00 2013-09-14 01:10:02.125 257 12692.85 133.15 54773.28 88888.00 2013-09-14 01:10:02.250 257 12692.80 133.15 54773.28 88888.00 2013-09-14 01:10:02.375 257 12692.83 133.18 54773.28 88888.00 2013-09-14 01:10:02.500 257 12692.85 133.15 54773.28 88888.00 2013-09-14 01:10:02.625 257 12692.83 133.12 54773.30 88888.00 2013-09-14 01:10:02.750 257 12692.85 133.18 54773.30 88888.00 2013-09-14 01:10:02.875 257 12692.83 133.18 54773.30 88888.00 2013-09-14 01:10:03.000 257 12692.83 133.20 54773.30 88888.00 2013-09-14 01:10:03.125 257 12692.92 133.15 54773.32 88888.00 2013-09-14 01:10:03.250 257 12692.83 133.12 54773.30 88888.00 2013-09-14 01:10:03.375 257 12692.75 133.18 54773.30 88888.00 2013-09-14 01:10:03.500 257 12692.75 133.18 54773.32 88888.00 2013-09-14 01:10:03.625 257 12692.80 133.18 54773.32 88888.00 2013-09-14 01:10:03.750 257 12692.85 133.15 54773.30 88888.00 2013-09-14 01:10:03.875 257 12692.90 133.18 54773.38 88888.00 2013-09-14 01:10:04.000 257 12692.90 133.20 54773.35 88888.00 2013-09-14 01:10:04.125 257 12692.90 133.18 54773.32 88888.00 2013-09-14 01:10:04.250 257 12692.88 133.12 54773.30 88888.00 2013-09-14 01:10:04.375 257 12692.88 133.12 54773.32 88888.00 2013-09-14 01:10:04.500 257 12692.83 133.18 54773.38 88888.00 2013-09-14 01:10:04.625 257 12692.77 133.18 54773.38 88888.00 2013-09-14 01:10:04.750 257 12692.80 133.18 54773.38 88888.00 2013-09-14 01:10:04.875 257 12692.83 133.15 54773.32 88888.00 2013-09-14 01:10:05.000 257 12692.80 133.12 54773.35 88888.00 2013-09-14 01:10:05.125 257 12692.77 133.15 54773.38 88888.00 2013-09-14 01:10:05.250 257 12692.73 133.12 54773.38 88888.00 2013-09-14 01:10:05.375 257 12692.70 133.12 54773.38 88888.00 2013-09-14 01:10:05.500 257 12692.70 133.12 54773.38 88888.00 2013-09-14 01:10:05.625 257 12692.70 133.15 54773.38 88888.00 2013-09-14 01:10:05.750 257 12692.73 133.15 54773.40 88888.00 2013-09-14 01:10:05.875 257 12692.70 133.12 54773.40 88888.00 2013-09-14 01:10:06.000 257 12692.70 133.15 54773.40 88888.00 2013-09-14 01:10:06.125 257 12692.67 133.18 54773.43 88888.00 2013-09-14 01:10:06.250 257 12692.60 133.18 54773.45 88888.00 2013-09-14 01:10:06.375 257 12692.65 133.15 54773.45 88888.00 2013-09-14 01:10:06.500 257 12692.62 133.12 54773.43 88888.00 2013-09-14 01:10:06.625 257 12692.62 133.12 54773.43 88888.00 2013-09-14 01:10:06.750 257 12692.67 133.15 54773.40 88888.00 2013-09-14 01:10:06.875 257 12692.73 133.15 54773.40 88888.00 2013-09-14 01:10:07.000 257 12692.70 133.12 54773.38 88888.00 2013-09-14 01:10:07.125 257 12692.70 133.12 54773.43 88888.00 2013-09-14 01:10:07.250 257 12692.65 133.10 54773.43 88888.00 2013-09-14 01:10:07.375 257 12692.67 133.12 54773.43 88888.00 2013-09-14 01:10:07.500 257 12692.65 133.12 54773.43 88888.00 2013-09-14 01:10:07.625 257 12692.62 133.15 54773.43 88888.00 2013-09-14 01:10:07.750 257 12692.55 133.12 54773.43 88888.00 2013-09-14 01:10:07.875 257 12692.55 133.12 54773.43 88888.00 2013-09-14 01:10:08.000 257 12692.60 133.18 54773.43 88888.00 2013-09-14 01:10:08.125 257 12692.62 133.15 54773.45 88888.00 2013-09-14 01:10:08.250 257 12692.58 133.10 54773.47 88888.00 2013-09-14 01:10:08.375 257 12692.52 133.10 54773.45 88888.00 2013-09-14 01:10:08.500 257 12692.55 133.15 54773.45 88888.00 2013-09-14 01:10:08.625 257 12692.58 133.12 54773.45 88888.00 2013-09-14 01:10:08.750 257 12692.52 133.10 54773.45 88888.00 2013-09-14 01:10:08.875 257 12692.48 133.12 54773.45 88888.00 2013-09-14 01:10:09.000 257 12692.52 133.12 54773.47 88888.00 2013-09-14 01:10:09.125 257 12692.58 133.12 54773.47 88888.00 2013-09-14 01:10:09.250 257 12692.52 133.10 54773.47 88888.00 2013-09-14 01:10:09.375 257 12692.48 133.10 54773.50 88888.00 2013-09-14 01:10:09.500 257 12692.45 133.12 54773.50 88888.00 2013-09-14 01:10:09.625 257 12692.52 133.10 54773.50 88888.00 2013-09-14 01:10:09.750 257 12692.62 133.10 54773.50 88888.00 2013-09-14 01:10:09.875 257 12692.65 133.10 54773.50 88888.00 2013-09-14 01:10:10.000 257 12692.52 133.12 54773.53 88888.00 2013-09-14 01:10:10.125 257 12692.42 133.10 54773.53 88888.00 2013-09-14 01:10:10.250 257 12692.42 133.05 54773.55 88888.00 2013-09-14 01:10:10.375 257 12692.45 133.07 54773.55 88888.00 2013-09-14 01:10:10.500 257 12692.48 133.07 54773.55 88888.00 2013-09-14 01:10:10.625 257 12692.55 133.10 54773.53 88888.00 2013-09-14 01:10:10.750 257 12692.55 133.12 54773.55 88888.00 2013-09-14 01:10:10.875 257 12692.55 133.10 54773.57 88888.00 2013-09-14 01:10:11.000 257 12692.52 133.10 54773.55 88888.00 2013-09-14 01:10:11.125 257 12692.45 133.10 54773.57 88888.00 2013-09-14 01:10:11.250 257 12692.38 133.07 54773.55 88888.00 2013-09-14 01:10:11.375 257 12692.40 133.10 54773.55 88888.00 2013-09-14 01:10:11.500 257 12692.45 133.07 54773.57 88888.00 2013-09-14 01:10:11.625 257 12692.45 133.10 54773.57 88888.00 2013-09-14 01:10:11.750 257 12692.48 133.07 54773.57 88888.00 2013-09-14 01:10:11.875 257 12692.48 133.07 54773.57 88888.00 2013-09-14 01:10:12.000 257 12692.45 133.07 54773.57 88888.00 2013-09-14 01:10:12.125 257 12692.35 133.10 54773.57 88888.00 2013-09-14 01:10:12.250 257 12692.35 133.05 54773.57 88888.00 2013-09-14 01:10:12.375 257 12692.40 133.07 54773.60 88888.00 2013-09-14 01:10:12.500 257 12692.38 133.07 54773.57 88888.00 2013-09-14 01:10:12.625 257 12692.38 133.10 54773.55 88888.00 2013-09-14 01:10:12.750 257 12692.40 133.07 54773.57 88888.00 2013-09-14 01:10:12.875 257 12692.38 133.07 54773.60 88888.00 2013-09-14 01:10:13.000 257 12692.40 133.07 54773.57 88888.00 2013-09-14 01:10:13.125 257 12692.38 133.07 54773.57 88888.00 2013-09-14 01:10:13.250 257 12692.27 133.05 54773.62 88888.00 2013-09-14 01:10:13.375 257 12692.27 133.07 54773.62 88888.00 2013-09-14 01:10:13.500 257 12692.30 133.07 54773.60 88888.00 2013-09-14 01:10:13.625 257 12692.33 133.07 54773.60 88888.00 2013-09-14 01:10:13.750 257 12692.27 133.07 54773.62 88888.00 2013-09-14 01:10:13.875 257 12692.25 133.07 54773.62 88888.00 2013-09-14 01:10:14.000 257 12692.33 133.07 54773.60 88888.00 2013-09-14 01:10:14.125 257 12692.38 133.07 54773.65 88888.00 2013-09-14 01:10:14.250 257 12692.27 133.05 54773.65 88888.00 2013-09-14 01:10:14.375 257 12692.30 133.05 54773.65 88888.00 2013-09-14 01:10:14.500 257 12692.35 133.05 54773.65 88888.00 2013-09-14 01:10:14.625 257 12692.38 133.05 54773.62 88888.00 2013-09-14 01:10:14.750 257 12692.30 133.05 54773.65 88888.00 2013-09-14 01:10:14.875 257 12692.27 133.05 54773.65 88888.00 2013-09-14 01:10:15.000 257 12692.20 133.05 54773.62 88888.00 2013-09-14 01:10:15.125 257 12692.15 133.05 54773.68 88888.00 2013-09-14 01:10:15.250 257 12692.15 133.05 54773.68 88888.00 2013-09-14 01:10:15.375 257 12692.23 133.05 54773.70 88888.00 2013-09-14 01:10:15.500 257 12692.15 133.03 54773.68 88888.00 2013-09-14 01:10:15.625 257 12692.12 133.05 54773.65 88888.00 2013-09-14 01:10:15.750 257 12692.23 133.07 54773.70 88888.00 2013-09-14 01:10:15.875 257 12692.20 133.10 54773.70 88888.00 2013-09-14 01:10:16.000 257 12692.23 133.05 54773.72 88888.00 2013-09-14 01:10:16.125 257 12692.17 133.05 54773.72 88888.00 2013-09-14 01:10:16.250 257 12692.05 133.03 54773.70 88888.00 2013-09-14 01:10:16.375 257 12691.98 133.03 54773.70 88888.00 2013-09-14 01:10:16.500 257 12691.95 133.05 54773.72 88888.00 2013-09-14 01:10:16.625 257 12691.98 133.05 54773.72 88888.00 2013-09-14 01:10:16.750 257 12692.00 133.05 54773.75 88888.00 2013-09-14 01:10:16.875 257 12692.05 133.07 54773.75 88888.00 2013-09-14 01:10:17.000 257 12692.08 133.05 54773.70 88888.00 2013-09-14 01:10:17.125 257 12692.05 133.05 54773.70 88888.00 2013-09-14 01:10:17.250 257 12692.00 133.05 54773.78 88888.00 2013-09-14 01:10:17.375 257 12692.00 133.10 54773.75 88888.00 2013-09-14 01:10:17.500 257 12691.92 133.07 54773.75 88888.00 2013-09-14 01:10:17.625 257 12691.92 133.05 54773.75 88888.00 2013-09-14 01:10:17.750 257 12691.98 133.07 54773.78 88888.00 2013-09-14 01:10:17.875 257 12692.05 133.07 54773.78 88888.00 2013-09-14 01:10:18.000 257 12692.02 133.05 54773.75 88888.00 2013-09-14 01:10:18.125 257 12691.98 133.05 54773.75 88888.00 2013-09-14 01:10:18.250 257 12691.92 133.05 54773.80 88888.00 2013-09-14 01:10:18.375 257 12691.88 133.07 54773.78 88888.00 2013-09-14 01:10:18.500 257 12691.88 133.05 54773.78 88888.00 2013-09-14 01:10:18.625 257 12691.92 133.03 54773.75 88888.00 2013-09-14 01:10:18.750 257 12691.98 133.07 54773.75 88888.00 2013-09-14 01:10:18.875 257 12691.95 133.07 54773.78 88888.00 2013-09-14 01:10:19.000 257 12691.90 133.07 54773.80 88888.00 2013-09-14 01:10:19.125 257 12691.90 133.03 54773.78 88888.00 2013-09-14 01:10:19.250 257 12691.83 133.05 54773.78 88888.00 2013-09-14 01:10:19.375 257 12691.85 133.07 54773.75 88888.00 2013-09-14 01:10:19.500 257 12691.90 133.07 54773.80 88888.00 2013-09-14 01:10:19.625 257 12691.92 133.07 54773.78 88888.00 2013-09-14 01:10:19.750 257 12691.92 133.05 54773.80 88888.00 2013-09-14 01:10:19.875 257 12691.88 133.07 54773.82 88888.00 2013-09-14 01:10:20.000 257 12691.90 133.07 54773.80 88888.00 2013-09-14 01:10:20.125 257 12691.92 133.07 54773.82 88888.00 2013-09-14 01:10:20.250 257 12691.98 133.10 54773.88 88888.00 2013-09-14 01:10:20.375 257 12691.98 133.07 54773.85 88888.00 2013-09-14 01:10:20.500 257 12691.98 133.05 54773.82 88888.00 2013-09-14 01:10:20.625 257 12691.92 133.05 54773.82 88888.00 2013-09-14 01:10:20.750 257 12691.92 133.05 54773.82 88888.00 2013-09-14 01:10:20.875 257 12691.90 133.05 54773.82 88888.00 2013-09-14 01:10:21.000 257 12691.92 133.07 54773.85 88888.00 2013-09-14 01:10:21.125 257 12691.98 133.07 54773.82 88888.00 2013-09-14 01:10:21.250 257 12691.90 133.05 54773.80 88888.00 2013-09-14 01:10:21.375 257 12691.92 133.07 54773.82 88888.00 2013-09-14 01:10:21.500 257 12691.95 133.10 54773.88 88888.00 2013-09-14 01:10:21.625 257 12691.88 133.07 54773.82 88888.00 2013-09-14 01:10:21.750 257 12691.88 133.10 54773.85 88888.00 2013-09-14 01:10:21.875 257 12691.83 133.07 54773.82 88888.00 2013-09-14 01:10:22.000 257 12691.75 133.10 54773.82 88888.00 2013-09-14 01:10:22.125 257 12691.75 133.10 54773.82 88888.00 2013-09-14 01:10:22.250 257 12691.75 133.10 54773.85 88888.00 2013-09-14 01:10:22.375 257 12691.83 133.10 54773.82 88888.00 2013-09-14 01:10:22.500 257 12691.90 133.07 54773.85 88888.00 2013-09-14 01:10:22.625 257 12691.92 133.10 54773.82 88888.00 2013-09-14 01:10:22.750 257 12691.92 133.07 54773.82 88888.00 2013-09-14 01:10:22.875 257 12691.90 133.10 54773.85 88888.00 2013-09-14 01:10:23.000 257 12691.90 133.10 54773.85 88888.00 2013-09-14 01:10:23.125 257 12691.88 133.10 54773.85 88888.00 2013-09-14 01:10:23.250 257 12691.88 133.07 54773.90 88888.00 2013-09-14 01:10:23.375 257 12691.88 133.07 54773.88 88888.00 2013-09-14 01:10:23.500 257 12691.85 133.05 54773.85 88888.00 2013-09-14 01:10:23.625 257 12691.85 133.05 54773.85 88888.00 2013-09-14 01:10:23.750 257 12691.88 133.05 54773.82 88888.00 2013-09-14 01:10:23.875 257 12691.88 133.07 54773.82 88888.00 2013-09-14 01:10:24.000 257 12691.88 133.07 54773.82 88888.00 2013-09-14 01:10:24.125 257 12691.90 133.07 54773.85 88888.00 2013-09-14 01:10:24.250 257 12691.88 133.03 54773.85 88888.00 2013-09-14 01:10:24.375 257 12691.90 133.05 54773.82 88888.00 2013-09-14 01:10:24.500 257 12691.92 133.10 54773.85 88888.00 2013-09-14 01:10:24.625 257 12691.92 133.10 54773.82 88888.00 2013-09-14 01:10:24.750 257 12691.90 133.10 54773.88 88888.00 2013-09-14 01:10:24.875 257 12691.90 133.10 54773.85 88888.00 2013-09-14 01:10:25.000 257 12691.88 133.10 54773.85 88888.00 2013-09-14 01:10:25.125 257 12691.88 133.10 54773.88 88888.00 2013-09-14 01:10:25.250 257 12691.85 133.10 54773.85 88888.00 2013-09-14 01:10:25.375 257 12691.85 133.10 54773.82 88888.00 2013-09-14 01:10:25.500 257 12691.80 133.10 54773.88 88888.00 2013-09-14 01:10:25.625 257 12691.80 133.10 54773.85 88888.00 2013-09-14 01:10:25.750 257 12691.83 133.12 54773.88 88888.00 2013-09-14 01:10:25.875 257 12691.92 133.12 54773.88 88888.00 2013-09-14 01:10:26.000 257 12691.85 133.12 54773.85 88888.00 2013-09-14 01:10:26.125 257 12691.83 133.10 54773.85 88888.00 2013-09-14 01:10:26.250 257 12691.77 133.10 54773.88 88888.00 2013-09-14 01:10:26.375 257 12691.80 133.10 54773.88 88888.00 2013-09-14 01:10:26.500 257 12691.75 133.10 54773.90 88888.00 2013-09-14 01:10:26.625 257 12691.67 133.10 54773.88 88888.00 2013-09-14 01:10:26.750 257 12691.67 133.10 54773.88 88888.00 2013-09-14 01:10:26.875 257 12691.73 133.10 54773.90 88888.00 2013-09-14 01:10:27.000 257 12691.77 133.10 54773.85 88888.00 2013-09-14 01:10:27.125 257 12691.75 133.10 54773.85 88888.00 2013-09-14 01:10:27.250 257 12691.70 133.10 54773.88 88888.00 2013-09-14 01:10:27.375 257 12691.80 133.12 54773.88 88888.00 2013-09-14 01:10:27.500 257 12691.83 133.07 54773.88 88888.00 2013-09-14 01:10:27.625 257 12691.88 133.10 54773.88 88888.00 2013-09-14 01:10:27.750 257 12691.88 133.12 54773.88 88888.00 2013-09-14 01:10:27.875 257 12691.85 133.12 54773.90 88888.00 2013-09-14 01:10:28.000 257 12691.75 133.12 54773.88 88888.00 2013-09-14 01:10:28.125 257 12691.70 133.10 54773.88 88888.00 2013-09-14 01:10:28.250 257 12691.67 133.10 54773.90 88888.00 2013-09-14 01:10:28.375 257 12691.67 133.10 54773.90 88888.00 2013-09-14 01:10:28.500 257 12691.70 133.12 54773.90 88888.00 2013-09-14 01:10:28.625 257 12691.75 133.12 54773.93 88888.00 2013-09-14 01:10:28.750 257 12691.77 133.10 54773.90 88888.00 2013-09-14 01:10:28.875 257 12691.80 133.12 54773.90 88888.00 2013-09-14 01:10:29.000 257 12691.77 133.10 54773.90 88888.00 2013-09-14 01:10:29.125 257 12691.75 133.10 54773.93 88888.00 2013-09-14 01:10:29.250 257 12691.75 133.10 54773.93 88888.00 2013-09-14 01:10:29.375 257 12691.73 133.07 54773.93 88888.00 2013-09-14 01:10:29.500 257 12691.70 133.07 54773.90 88888.00 2013-09-14 01:10:29.625 257 12691.70 133.07 54773.90 88888.00 2013-09-14 01:10:29.750 257 12691.70 133.10 54773.93 88888.00 2013-09-14 01:10:29.875 257 12691.75 133.07 54773.93 88888.00 2013-09-14 01:10:30.000 257 12691.70 133.07 54773.93 88888.00 2013-09-14 01:10:30.125 257 12691.73 133.10 54773.93 88888.00 2013-09-14 01:10:30.250 257 12691.65 133.05 54773.93 88888.00 2013-09-14 01:10:30.375 257 12691.62 133.05 54773.90 88888.00 2013-09-14 01:10:30.500 257 12691.65 133.07 54773.90 88888.00 2013-09-14 01:10:30.625 257 12691.60 133.07 54773.88 88888.00 2013-09-14 01:10:30.750 257 12691.55 133.07 54773.90 88888.00 2013-09-14 01:10:30.875 257 12691.58 133.10 54773.90 88888.00 2013-09-14 01:10:31.000 257 12691.58 133.10 54773.85 88888.00 2013-09-14 01:10:31.125 257 12691.60 133.10 54773.88 88888.00 2013-09-14 01:10:31.250 257 12691.65 133.12 54773.93 88888.00 2013-09-14 01:10:31.375 257 12691.65 133.15 54773.90 88888.00 2013-09-14 01:10:31.500 257 12691.60 133.12 54773.93 88888.00 2013-09-14 01:10:31.625 257 12691.60 133.10 54773.90 88888.00 2013-09-14 01:10:31.750 257 12691.62 133.10 54773.90 88888.00 2013-09-14 01:10:31.875 257 12691.65 133.10 54773.88 88888.00 2013-09-14 01:10:32.000 257 12691.67 133.12 54773.90 88888.00 2013-09-14 01:10:32.125 257 12691.65 133.12 54773.90 88888.00 2013-09-14 01:10:32.250 257 12691.62 133.07 54773.90 88888.00 2013-09-14 01:10:32.375 257 12691.67 133.10 54773.90 88888.00 2013-09-14 01:10:32.500 257 12691.70 133.10 54773.90 88888.00 2013-09-14 01:10:32.625 257 12691.65 133.05 54773.90 88888.00 2013-09-14 01:10:32.750 257 12691.62 133.05 54773.88 88888.00 2013-09-14 01:10:32.875 257 12691.60 133.05 54773.90 88888.00 2013-09-14 01:10:33.000 257 12691.60 133.07 54773.88 88888.00 2013-09-14 01:10:33.125 257 12691.62 133.07 54773.90 88888.00 2013-09-14 01:10:33.250 257 12691.65 133.03 54773.90 88888.00 2013-09-14 01:10:33.375 257 12691.70 133.03 54773.88 88888.00 2013-09-14 01:10:33.500 257 12691.75 133.05 54773.90 88888.00 2013-09-14 01:10:33.625 257 12691.75 133.07 54773.95 88888.00 2013-09-14 01:10:33.750 257 12691.70 133.05 54773.95 88888.00 2013-09-14 01:10:33.875 257 12691.65 133.03 54773.93 88888.00 2013-09-14 01:10:34.000 257 12691.67 133.03 54773.88 88888.00 2013-09-14 01:10:34.125 257 12691.67 133.05 54773.93 88888.00 2013-09-14 01:10:34.250 257 12691.65 133.05 54773.95 88888.00 2013-09-14 01:10:34.375 257 12691.67 133.05 54773.93 88888.00 2013-09-14 01:10:34.500 257 12691.65 133.05 54773.90 88888.00 2013-09-14 01:10:34.625 257 12691.67 133.05 54773.95 88888.00 2013-09-14 01:10:34.750 257 12691.70 133.03 54773.93 88888.00 2013-09-14 01:10:34.875 257 12691.65 133.00 54773.90 88888.00 2013-09-14 01:10:35.000 257 12691.62 133.03 54773.90 88888.00 2013-09-14 01:10:35.125 257 12691.62 133.05 54773.90 88888.00 2013-09-14 01:10:35.250 257 12691.65 133.00 54773.93 88888.00 2013-09-14 01:10:35.375 257 12691.70 133.00 54773.93 88888.00 2013-09-14 01:10:35.500 257 12691.70 133.03 54773.93 88888.00 2013-09-14 01:10:35.625 257 12691.70 133.00 54773.93 88888.00 2013-09-14 01:10:35.750 257 12691.70 133.03 54773.95 88888.00 2013-09-14 01:10:35.875 257 12691.70 133.00 54773.95 88888.00 2013-09-14 01:10:36.000 257 12691.70 132.97 54773.90 88888.00 2013-09-14 01:10:36.125 257 12691.70 132.97 54773.88 88888.00 2013-09-14 01:10:36.250 257 12691.62 132.97 54773.93 88888.00 2013-09-14 01:10:36.375 257 12691.65 133.00 54773.95 88888.00 2013-09-14 01:10:36.500 257 12691.67 133.00 54773.97 88888.00 2013-09-14 01:10:36.625 257 12691.60 133.00 54773.95 88888.00 2013-09-14 01:10:36.750 257 12691.60 132.97 54773.93 88888.00 2013-09-14 01:10:36.875 257 12691.62 132.97 54773.93 88888.00 2013-09-14 01:10:37.000 257 12691.62 132.97 54773.93 88888.00 2013-09-14 01:10:37.125 257 12691.58 132.97 54773.95 88888.00 2013-09-14 01:10:37.250 257 12691.52 132.95 54773.95 88888.00 2013-09-14 01:10:37.375 257 12691.52 132.95 54773.93 88888.00 2013-09-14 01:10:37.500 257 12691.60 132.97 54773.93 88888.00 2013-09-14 01:10:37.625 257 12691.67 132.97 54773.95 88888.00 2013-09-14 01:10:37.750 257 12691.65 132.97 54773.97 88888.00 2013-09-14 01:10:37.875 257 12691.60 132.95 54773.95 88888.00 2013-09-14 01:10:38.000 257 12691.62 132.93 54773.93 88888.00 2013-09-14 01:10:38.125 257 12691.62 132.93 54773.95 88888.00 2013-09-14 01:10:38.250 257 12691.62 132.93 54773.95 88888.00 2013-09-14 01:10:38.375 257 12691.70 132.93 54773.93 88888.00 2013-09-14 01:10:38.500 257 12691.67 132.93 54773.93 88888.00 2013-09-14 01:10:38.625 257 12691.62 132.95 54773.95 88888.00 2013-09-14 01:10:38.750 257 12691.65 132.93 54773.97 88888.00 2013-09-14 01:10:38.875 257 12691.55 132.93 54773.95 88888.00 2013-09-14 01:10:39.000 257 12691.55 132.93 54773.95 88888.00 2013-09-14 01:10:39.125 257 12691.62 132.93 54773.95 88888.00 2013-09-14 01:10:39.250 257 12691.52 132.90 54773.95 88888.00 2013-09-14 01:10:39.375 257 12691.48 132.93 54773.93 88888.00 2013-09-14 01:10:39.500 257 12691.50 132.90 54773.95 88888.00 2013-09-14 01:10:39.625 257 12691.52 132.90 54773.93 88888.00 2013-09-14 01:10:39.750 257 12691.52 132.93 54773.95 88888.00 2013-09-14 01:10:39.875 257 12691.52 132.90 54773.95 88888.00 2013-09-14 01:10:40.000 257 12691.58 132.90 54773.95 88888.00 2013-09-14 01:10:40.125 257 12691.55 132.93 54773.95 88888.00 2013-09-14 01:10:40.250 257 12691.48 132.93 54774.00 88888.00 2013-09-14 01:10:40.375 257 12691.58 132.95 54774.00 88888.00 2013-09-14 01:10:40.500 257 12691.55 132.88 54773.95 88888.00 2013-09-14 01:10:40.625 257 12691.52 132.88 54773.93 88888.00 2013-09-14 01:10:40.750 257 12691.52 132.88 54773.93 88888.00 2013-09-14 01:10:40.875 257 12691.45 132.88 54773.93 88888.00 2013-09-14 01:10:41.000 257 12691.48 132.88 54773.93 88888.00 2013-09-14 01:10:41.125 257 12691.55 132.88 54773.97 88888.00 2013-09-14 01:10:41.250 257 12691.58 132.88 54773.97 88888.00 2013-09-14 01:10:41.375 257 12691.55 132.90 54773.97 88888.00 2013-09-14 01:10:41.500 257 12691.50 132.88 54774.00 88888.00 2013-09-14 01:10:41.625 257 12691.50 132.85 54773.97 88888.00 2013-09-14 01:10:41.750 257 12691.52 132.82 54773.93 88888.00 2013-09-14 01:10:41.875 257 12691.55 132.85 54773.97 88888.00 2013-09-14 01:10:42.000 257 12691.58 132.85 54773.93 88888.00 2013-09-14 01:10:42.125 257 12691.50 132.85 54773.97 88888.00 2013-09-14 01:10:42.250 257 12691.48 132.85 54774.00 88888.00 2013-09-14 01:10:42.375 257 12691.45 132.85 54773.95 88888.00 2013-09-14 01:10:42.500 257 12691.42 132.82 54773.95 88888.00 2013-09-14 01:10:42.625 257 12691.45 132.82 54773.95 88888.00 2013-09-14 01:10:42.750 257 12691.45 132.82 54773.97 88888.00 2013-09-14 01:10:42.875 257 12691.42 132.85 54773.97 88888.00 2013-09-14 01:10:43.000 257 12691.42 132.85 54773.95 88888.00 2013-09-14 01:10:43.125 257 12691.48 132.85 54774.00 88888.00 2013-09-14 01:10:43.250 257 12691.45 132.85 54773.97 88888.00 2013-09-14 01:10:43.375 257 12691.52 132.82 54773.93 88888.00 2013-09-14 01:10:43.500 257 12691.62 132.82 54773.97 88888.00 2013-09-14 01:10:43.625 257 12691.62 132.82 54773.97 88888.00 2013-09-14 01:10:43.750 257 12691.52 132.82 54773.97 88888.00 2013-09-14 01:10:43.875 257 12691.50 132.82 54773.97 88888.00 2013-09-14 01:10:44.000 257 12691.45 132.82 54773.97 88888.00 2013-09-14 01:10:44.125 257 12691.45 132.80 54773.97 88888.00 2013-09-14 01:10:44.250 257 12691.42 132.85 54773.97 88888.00 2013-09-14 01:10:44.375 257 12691.48 132.85 54774.00 88888.00 2013-09-14 01:10:44.500 257 12691.50 132.88 54773.95 88888.00 2013-09-14 01:10:44.625 257 12691.45 132.85 54773.95 88888.00 2013-09-14 01:10:44.750 257 12691.42 132.82 54773.95 88888.00 2013-09-14 01:10:44.875 257 12691.40 132.82 54773.95 88888.00 2013-09-14 01:10:45.000 257 12691.42 132.82 54774.00 88888.00 2013-09-14 01:10:45.125 257 12691.48 132.85 54774.03 88888.00 2013-09-14 01:10:45.250 257 12691.48 132.80 54774.00 88888.00 2013-09-14 01:10:45.375 257 12691.48 132.80 54773.95 88888.00 2013-09-14 01:10:45.500 257 12691.38 132.80 54773.95 88888.00 2013-09-14 01:10:45.625 257 12691.38 132.80 54773.97 88888.00 2013-09-14 01:10:45.750 257 12691.40 132.82 54774.00 88888.00 2013-09-14 01:10:45.875 257 12691.40 132.82 54774.00 88888.00 2013-09-14 01:10:46.000 257 12691.42 132.80 54773.95 88888.00 2013-09-14 01:10:46.125 257 12691.42 132.80 54773.97 88888.00 2013-09-14 01:10:46.250 257 12691.35 132.78 54774.00 88888.00 2013-09-14 01:10:46.375 257 12691.35 132.80 54774.03 88888.00 2013-09-14 01:10:46.500 257 12691.38 132.82 54774.03 88888.00 2013-09-14 01:10:46.625 257 12691.42 132.82 54773.97 88888.00 2013-09-14 01:10:46.750 257 12691.42 132.80 54773.97 88888.00 2013-09-14 01:10:46.875 257 12691.40 132.82 54774.00 88888.00 2013-09-14 01:10:47.000 257 12691.33 132.80 54774.00 88888.00 2013-09-14 01:10:47.125 257 12691.40 132.80 54774.00 88888.00 2013-09-14 01:10:47.250 257 12691.42 132.80 54774.03 88888.00 2013-09-14 01:10:47.375 257 12691.45 132.80 54774.03 88888.00 2013-09-14 01:10:47.500 257 12691.45 132.80 54774.00 88888.00 2013-09-14 01:10:47.625 257 12691.42 132.80 54774.00 88888.00 2013-09-14 01:10:47.750 257 12691.42 132.78 54774.00 88888.00 2013-09-14 01:10:47.875 257 12691.40 132.80 54774.00 88888.00 2013-09-14 01:10:48.000 257 12691.38 132.78 54773.97 88888.00 2013-09-14 01:10:48.125 257 12691.42 132.80 54774.00 88888.00 2013-09-14 01:10:48.250 257 12691.48 132.80 54774.00 88888.00 2013-09-14 01:10:48.375 257 12691.50 132.80 54774.00 88888.00 2013-09-14 01:10:48.500 257 12691.42 132.78 54774.00 88888.00 2013-09-14 01:10:48.625 257 12691.45 132.75 54774.00 88888.00 2013-09-14 01:10:48.750 257 12691.45 132.75 54773.97 88888.00 2013-09-14 01:10:48.875 257 12691.48 132.78 54774.00 88888.00 2013-09-14 01:10:49.000 257 12691.48 132.78 54774.03 88888.00 2013-09-14 01:10:49.125 257 12691.42 132.75 54774.00 88888.00 2013-09-14 01:10:49.250 257 12691.45 132.75 54774.00 88888.00 2013-09-14 01:10:49.375 257 12691.48 132.75 54774.00 88888.00 2013-09-14 01:10:49.500 257 12691.45 132.78 54774.03 88888.00 2013-09-14 01:10:49.625 257 12691.50 132.78 54774.03 88888.00 2013-09-14 01:10:49.750 257 12691.48 132.75 54774.00 88888.00 2013-09-14 01:10:49.875 257 12691.42 132.75 54774.03 88888.00 2013-09-14 01:10:50.000 257 12691.45 132.78 54774.00 88888.00 2013-09-14 01:10:50.125 257 12691.48 132.78 54774.00 88888.00 2013-09-14 01:10:50.250 257 12691.45 132.75 54773.97 88888.00 2013-09-14 01:10:50.375 257 12691.45 132.75 54773.97 88888.00 2013-09-14 01:10:50.500 257 12691.40 132.75 54774.00 88888.00 2013-09-14 01:10:50.625 257 12691.45 132.78 54774.03 88888.00 2013-09-14 01:10:50.750 257 12691.45 132.80 54774.03 88888.00 2013-09-14 01:10:50.875 257 12691.38 132.75 54774.00 88888.00 2013-09-14 01:10:51.000 257 12691.42 132.75 54773.97 88888.00 2013-09-14 01:10:51.125 257 12691.48 132.75 54774.00 88888.00 2013-09-14 01:10:51.250 257 12691.45 132.72 54774.03 88888.00 2013-09-14 01:10:51.375 257 12691.45 132.72 54774.03 88888.00 2013-09-14 01:10:51.500 257 12691.42 132.72 54774.03 88888.00 2013-09-14 01:10:51.625 257 12691.40 132.72 54774.00 88888.00 2013-09-14 01:10:51.750 257 12691.42 132.72 54774.00 88888.00 2013-09-14 01:10:51.875 257 12691.42 132.75 54774.03 88888.00 2013-09-14 01:10:52.000 257 12691.38 132.75 54774.03 88888.00 2013-09-14 01:10:52.125 257 12691.27 132.75 54774.03 88888.00 2013-09-14 01:10:52.250 257 12691.20 132.72 54774.03 88888.00 2013-09-14 01:10:52.375 257 12691.30 132.75 54774.03 88888.00 2013-09-14 01:10:52.500 257 12691.35 132.78 54774.05 88888.00 2013-09-14 01:10:52.625 257 12691.35 132.75 54774.05 88888.00 2013-09-14 01:10:52.750 257 12691.35 132.75 54774.03 88888.00 2013-09-14 01:10:52.875 257 12691.30 132.72 54774.03 88888.00 2013-09-14 01:10:53.000 257 12691.30 132.72 54774.03 88888.00 2013-09-14 01:10:53.125 257 12691.30 132.75 54774.03 88888.00 2013-09-14 01:10:53.250 257 12691.23 132.75 54774.03 88888.00 2013-09-14 01:10:53.375 257 12691.20 132.72 54774.05 88888.00 2013-09-14 01:10:53.500 257 12691.20 132.75 54774.05 88888.00 2013-09-14 01:10:53.625 257 12691.23 132.70 54774.03 88888.00 2013-09-14 01:10:53.750 257 12691.25 132.72 54774.05 88888.00 2013-09-14 01:10:53.875 257 12691.25 132.72 54774.05 88888.00 2013-09-14 01:10:54.000 257 12691.27 132.72 54774.03 88888.00 2013-09-14 01:10:54.125 257 12691.23 132.68 54774.03 88888.00 2013-09-14 01:10:54.250 257 12691.20 132.68 54774.03 88888.00 2013-09-14 01:10:54.375 257 12691.20 132.68 54774.03 88888.00 2013-09-14 01:10:54.500 257 12691.25 132.72 54774.07 88888.00 2013-09-14 01:10:54.625 257 12691.25 132.75 54774.05 88888.00 2013-09-14 01:10:54.750 257 12691.20 132.72 54774.05 88888.00 2013-09-14 01:10:54.875 257 12691.20 132.75 54774.07 88888.00 2013-09-14 01:10:55.000 257 12691.23 132.72 54774.07 88888.00 2013-09-14 01:10:55.125 257 12691.23 132.70 54774.07 88888.00 2013-09-14 01:10:55.250 257 12691.15 132.70 54774.05 88888.00 2013-09-14 01:10:55.375 257 12691.12 132.72 54774.07 88888.00 2013-09-14 01:10:55.500 257 12691.15 132.72 54774.07 88888.00 2013-09-14 01:10:55.625 257 12691.20 132.70 54774.05 88888.00 2013-09-14 01:10:55.750 257 12691.23 132.68 54774.05 88888.00 2013-09-14 01:10:55.875 257 12691.23 132.68 54774.07 88888.00 2013-09-14 01:10:56.000 257 12691.20 132.70 54774.05 88888.00 2013-09-14 01:10:56.125 257 12691.23 132.72 54774.05 88888.00 2013-09-14 01:10:56.250 257 12691.12 132.70 54774.05 88888.00 2013-09-14 01:10:56.375 257 12691.15 132.72 54774.05 88888.00 2013-09-14 01:10:56.500 257 12691.15 132.68 54774.07 88888.00 2013-09-14 01:10:56.625 257 12691.10 132.65 54774.05 88888.00 2013-09-14 01:10:56.750 257 12691.15 132.68 54774.07 88888.00 2013-09-14 01:10:56.875 257 12691.17 132.68 54774.05 88888.00 2013-09-14 01:10:57.000 257 12691.08 132.68 54774.05 88888.00 2013-09-14 01:10:57.125 257 12691.05 132.68 54774.05 88888.00 2013-09-14 01:10:57.250 257 12691.08 132.68 54774.07 88888.00 2013-09-14 01:10:57.375 257 12691.15 132.68 54774.05 88888.00 2013-09-14 01:10:57.500 257 12691.20 132.68 54774.07 88888.00 2013-09-14 01:10:57.625 257 12691.15 132.68 54774.10 88888.00 2013-09-14 01:10:57.750 257 12691.10 132.68 54774.05 88888.00 2013-09-14 01:10:57.875 257 12691.10 132.68 54774.07 88888.00 2013-09-14 01:10:58.000 257 12691.12 132.68 54774.07 88888.00 2013-09-14 01:10:58.125 257 12691.15 132.68 54774.10 88888.00 2013-09-14 01:10:58.250 257 12691.15 132.65 54774.12 88888.00 2013-09-14 01:10:58.375 257 12691.15 132.68 54774.10 88888.00 2013-09-14 01:10:58.500 257 12691.08 132.68 54774.12 88888.00 2013-09-14 01:10:58.625 257 12691.05 132.65 54774.12 88888.00 2013-09-14 01:10:58.750 257 12691.12 132.68 54774.10 88888.00 2013-09-14 01:10:58.875 257 12691.12 132.68 54774.10 88888.00 2013-09-14 01:10:59.000 257 12691.08 132.65 54774.10 88888.00 2013-09-14 01:10:59.125 257 12691.12 132.65 54774.12 88888.00 2013-09-14 01:10:59.250 257 12691.08 132.65 54774.12 88888.00 2013-09-14 01:10:59.375 257 12691.05 132.68 54774.10 88888.00 2013-09-14 01:10:59.500 257 12691.10 132.68 54774.12 88888.00 2013-09-14 01:10:59.625 257 12691.10 132.68 54774.12 88888.00 2013-09-14 01:10:59.750 257 12691.12 132.65 54774.12 88888.00 2013-09-14 01:10:59.875 257 12691.05 132.62 54774.12 88888.00 2013-09-14 01:11:00.000 257 12691.08 132.62 54774.10 88888.00 2013-09-14 01:11:00.125 257 12691.02 132.62 54774.12 88888.00 2013-09-14 01:11:00.250 257 12691.02 132.62 54774.12 88888.00 2013-09-14 01:11:00.375 257 12691.05 132.62 54774.12 88888.00 2013-09-14 01:11:00.500 257 12691.02 132.65 54774.15 88888.00 2013-09-14 01:11:00.625 257 12690.95 132.65 54774.18 88888.00 2013-09-14 01:11:00.750 257 12690.98 132.62 54774.15 88888.00 2013-09-14 01:11:00.875 257 12691.00 132.60 54774.12 88888.00 2013-09-14 01:11:01.000 257 12691.02 132.60 54774.10 88888.00 2013-09-14 01:11:01.125 257 12691.02 132.60 54774.12 88888.00 2013-09-14 01:11:01.250 257 12690.92 132.60 54774.15 88888.00 2013-09-14 01:11:01.375 257 12690.90 132.62 54774.18 88888.00 2013-09-14 01:11:01.500 257 12690.92 132.62 54774.15 88888.00 2013-09-14 01:11:01.625 257 12690.90 132.60 54774.12 88888.00 2013-09-14 01:11:01.750 257 12690.92 132.60 54774.12 88888.00 2013-09-14 01:11:01.875 257 12690.95 132.60 54774.15 88888.00 2013-09-14 01:11:02.000 257 12690.92 132.60 54774.15 88888.00 2013-09-14 01:11:02.125 257 12690.90 132.60 54774.18 88888.00 2013-09-14 01:11:02.250 257 12690.95 132.60 54774.18 88888.00 2013-09-14 01:11:02.375 257 12690.92 132.60 54774.15 88888.00 2013-09-14 01:11:02.500 257 12690.95 132.57 54774.10 88888.00 2013-09-14 01:11:02.625 257 12690.98 132.57 54774.10 88888.00 2013-09-14 01:11:02.750 257 12690.95 132.57 54774.12 88888.00 2013-09-14 01:11:02.875 257 12690.88 132.60 54774.12 88888.00 2013-09-14 01:11:03.000 257 12690.88 132.60 54774.15 88888.00 2013-09-14 01:11:03.125 257 12690.92 132.60 54774.12 88888.00 2013-09-14 01:11:03.250 257 12690.98 132.57 54774.10 88888.00 2013-09-14 01:11:03.375 257 12690.98 132.57 54774.10 88888.00 2013-09-14 01:11:03.500 257 12690.98 132.57 54774.12 88888.00 2013-09-14 01:11:03.625 257 12690.92 132.57 54774.12 88888.00 2013-09-14 01:11:03.750 257 12690.90 132.57 54774.15 88888.00 2013-09-14 01:11:03.875 257 12690.83 132.60 54774.15 88888.00 2013-09-14 01:11:04.000 257 12690.83 132.60 54774.18 88888.00 2013-09-14 01:11:04.125 257 12690.85 132.62 54774.20 88888.00 2013-09-14 01:11:04.250 257 12690.85 132.60 54774.18 88888.00 2013-09-14 01:11:04.375 257 12690.88 132.60 54774.18 88888.00 2013-09-14 01:11:04.500 257 12690.85 132.57 54774.15 88888.00 2013-09-14 01:11:04.625 257 12690.85 132.57 54774.15 88888.00 2013-09-14 01:11:04.750 257 12690.85 132.60 54774.15 88888.00 2013-09-14 01:11:04.875 257 12690.88 132.60 54774.15 88888.00 2013-09-14 01:11:05.000 257 12690.83 132.57 54774.15 88888.00 2013-09-14 01:11:05.125 257 12690.80 132.57 54774.15 88888.00 2013-09-14 01:11:05.250 257 12690.85 132.57 54774.15 88888.00 2013-09-14 01:11:05.375 257 12690.90 132.62 54774.15 88888.00 2013-09-14 01:11:05.500 257 12690.95 132.60 54774.15 88888.00 2013-09-14 01:11:05.625 257 12690.95 132.62 54774.15 88888.00 2013-09-14 01:11:05.750 257 12690.95 132.60 54774.18 88888.00 2013-09-14 01:11:05.875 257 12690.95 132.62 54774.20 88888.00 2013-09-14 01:11:06.000 257 12690.95 132.62 54774.18 88888.00 2013-09-14 01:11:06.125 257 12690.98 132.62 54774.20 88888.00 2013-09-14 01:11:06.250 257 12690.85 132.57 54774.20 88888.00 2013-09-14 01:11:06.375 257 12690.80 132.60 54774.18 88888.00 2013-09-14 01:11:06.500 257 12690.85 132.62 54774.18 88888.00 2013-09-14 01:11:06.625 257 12690.85 132.62 54774.15 88888.00 2013-09-14 01:11:06.750 257 12690.80 132.62 54774.15 88888.00 2013-09-14 01:11:06.875 257 12690.80 132.62 54774.15 88888.00 2013-09-14 01:11:07.000 257 12690.83 132.60 54774.15 88888.00 2013-09-14 01:11:07.125 257 12690.88 132.60 54774.18 88888.00 2013-09-14 01:11:07.250 257 12690.80 132.60 54774.15 88888.00 2013-09-14 01:11:07.375 257 12690.80 132.60 54774.12 88888.00 2013-09-14 01:11:07.500 257 12690.83 132.57 54774.15 88888.00 2013-09-14 01:11:07.625 257 12690.90 132.60 54774.15 88888.00 2013-09-14 01:11:07.750 257 12690.88 132.62 54774.15 88888.00 2013-09-14 01:11:07.875 257 12690.88 132.62 54774.15 88888.00 2013-09-14 01:11:08.000 257 12690.90 132.62 54774.15 88888.00 2013-09-14 01:11:08.125 257 12690.95 132.62 54774.15 88888.00 2013-09-14 01:11:08.250 257 12690.85 132.62 54774.18 88888.00 2013-09-14 01:11:08.375 257 12690.83 132.62 54774.18 88888.00 2013-09-14 01:11:08.500 257 12690.83 132.62 54774.18 88888.00 2013-09-14 01:11:08.625 257 12690.80 132.65 54774.20 88888.00 2013-09-14 01:11:08.750 257 12690.80 132.62 54774.15 88888.00 2013-09-14 01:11:08.875 257 12690.83 132.60 54774.12 88888.00 2013-09-14 01:11:09.000 257 12690.80 132.60 54774.15 88888.00 2013-09-14 01:11:09.125 257 12690.80 132.62 54774.18 88888.00 2013-09-14 01:11:09.250 257 12690.80 132.65 54774.18 88888.00 2013-09-14 01:11:09.375 257 12690.77 132.68 54774.18 88888.00 2013-09-14 01:11:09.500 257 12690.75 132.68 54774.15 88888.00 2013-09-14 01:11:09.625 257 12690.75 132.68 54774.18 88888.00 2013-09-14 01:11:09.750 257 12690.73 132.68 54774.18 88888.00 2013-09-14 01:11:09.875 257 12690.70 132.65 54774.15 88888.00 2013-09-14 01:11:10.000 257 12690.75 132.65 54774.12 88888.00 2013-09-14 01:11:10.125 257 12690.80 132.68 54774.12 88888.00 2013-09-14 01:11:10.250 257 12690.77 132.62 54774.18 88888.00 2013-09-14 01:11:10.375 257 12690.77 132.68 54774.15 88888.00 2013-09-14 01:11:10.500 257 12690.83 132.65 54774.15 88888.00 2013-09-14 01:11:10.625 257 12690.83 132.65 54774.15 88888.00 2013-09-14 01:11:10.750 257 12690.88 132.65 54774.18 88888.00 2013-09-14 01:11:10.875 257 12690.88 132.68 54774.15 88888.00 2013-09-14 01:11:11.000 257 12690.83 132.68 54774.15 88888.00 2013-09-14 01:11:11.125 257 12690.83 132.65 54774.15 88888.00 2013-09-14 01:11:11.250 257 12690.80 132.60 54774.18 88888.00 2013-09-14 01:11:11.375 257 12690.80 132.62 54774.15 88888.00 2013-09-14 01:11:11.500 257 12690.77 132.65 54774.18 88888.00 2013-09-14 01:11:11.625 257 12690.73 132.65 54774.18 88888.00 2013-09-14 01:11:11.750 257 12690.75 132.70 54774.15 88888.00 2013-09-14 01:11:11.875 257 12690.70 132.70 54774.15 88888.00 2013-09-14 01:11:12.000 257 12690.70 132.70 54774.15 88888.00 2013-09-14 01:11:12.125 257 12690.70 132.70 54774.15 88888.00 2013-09-14 01:11:12.250 257 12690.67 132.65 54774.15 88888.00 2013-09-14 01:11:12.375 257 12690.65 132.68 54774.12 88888.00 2013-09-14 01:11:12.500 257 12690.67 132.65 54774.12 88888.00 2013-09-14 01:11:12.625 257 12690.67 132.68 54774.12 88888.00 2013-09-14 01:11:12.750 257 12690.67 132.70 54774.18 88888.00 2013-09-14 01:11:12.875 257 12690.70 132.70 54774.20 88888.00 2013-09-14 01:11:13.000 257 12690.70 132.70 54774.18 88888.00 2013-09-14 01:11:13.125 257 12690.70 132.70 54774.12 88888.00 2013-09-14 01:11:13.250 257 12690.70 132.68 54774.15 88888.00 2013-09-14 01:11:13.375 257 12690.70 132.70 54774.15 88888.00 2013-09-14 01:11:13.500 257 12690.67 132.70 54774.12 88888.00 2013-09-14 01:11:13.625 257 12690.65 132.70 54774.15 88888.00 2013-09-14 01:11:13.750 257 12690.62 132.70 54774.12 88888.00 2013-09-14 01:11:13.875 257 12690.65 132.68 54774.10 88888.00 2013-09-14 01:11:14.000 257 12690.60 132.68 54774.10 88888.00 2013-09-14 01:11:14.125 257 12690.60 132.68 54774.15 88888.00 2013-09-14 01:11:14.250 257 12690.60 132.68 54774.15 88888.00 2013-09-14 01:11:14.375 257 12690.65 132.70 54774.12 88888.00 2013-09-14 01:11:14.500 257 12690.65 132.70 54774.12 88888.00 2013-09-14 01:11:14.625 257 12690.73 132.72 54774.12 88888.00 2013-09-14 01:11:14.750 257 12690.75 132.72 54774.15 88888.00 2013-09-14 01:11:14.875 257 12690.67 132.72 54774.15 88888.00 2013-09-14 01:11:15.000 257 12690.60 132.72 54774.12 88888.00 2013-09-14 01:11:15.125 257 12690.62 132.72 54774.12 88888.00 2013-09-14 01:11:15.250 257 12690.62 132.70 54774.12 88888.00 2013-09-14 01:11:15.375 257 12690.60 132.70 54774.15 88888.00 2013-09-14 01:11:15.500 257 12690.60 132.70 54774.15 88888.00 2013-09-14 01:11:15.625 257 12690.55 132.70 54774.15 88888.00 2013-09-14 01:11:15.750 257 12690.58 132.72 54774.15 88888.00 2013-09-14 01:11:15.875 257 12690.55 132.72 54774.15 88888.00 2013-09-14 01:11:16.000 257 12690.55 132.70 54774.10 88888.00 2013-09-14 01:11:16.125 257 12690.52 132.72 54774.12 88888.00 2013-09-14 01:11:16.250 257 12690.52 132.70 54774.10 88888.00 2013-09-14 01:11:16.375 257 12690.50 132.72 54774.10 88888.00 2013-09-14 01:11:16.500 257 12690.52 132.70 54774.12 88888.00 2013-09-14 01:11:16.625 257 12690.48 132.70 54774.12 88888.00 2013-09-14 01:11:16.750 257 12690.42 132.68 54774.10 88888.00 2013-09-14 01:11:16.875 257 12690.42 132.68 54774.12 88888.00 2013-09-14 01:11:17.000 257 12690.50 132.70 54774.12 88888.00 2013-09-14 01:11:17.125 257 12690.50 132.70 54774.15 88888.00 2013-09-14 01:11:17.250 257 12690.52 132.68 54774.18 88888.00 2013-09-14 01:11:17.375 257 12690.52 132.65 54774.12 88888.00 2013-09-14 01:11:17.500 257 12690.45 132.65 54774.10 88888.00 2013-09-14 01:11:17.625 257 12690.45 132.68 54774.12 88888.00 2013-09-14 01:11:17.750 257 12690.48 132.72 54774.12 88888.00 2013-09-14 01:11:17.875 257 12690.48 132.70 54774.15 88888.00 2013-09-14 01:11:18.000 257 12690.45 132.70 54774.10 88888.00 2013-09-14 01:11:18.125 257 12690.45 132.70 54774.12 88888.00 2013-09-14 01:11:18.250 257 12690.48 132.68 54774.12 88888.00 2013-09-14 01:11:18.375 257 12690.52 132.70 54774.15 88888.00 2013-09-14 01:11:18.500 257 12690.55 132.70 54774.12 88888.00 2013-09-14 01:11:18.625 257 12690.50 132.68 54774.10 88888.00 2013-09-14 01:11:18.750 257 12690.42 132.65 54774.12 88888.00 2013-09-14 01:11:18.875 257 12690.45 132.65 54774.12 88888.00 2013-09-14 01:11:19.000 257 12690.50 132.68 54774.10 88888.00 2013-09-14 01:11:19.125 257 12690.50 132.68 54774.12 88888.00 2013-09-14 01:11:19.250 257 12690.45 132.65 54774.15 88888.00 2013-09-14 01:11:19.375 257 12690.45 132.68 54774.12 88888.00 2013-09-14 01:11:19.500 257 12690.45 132.68 54774.12 88888.00 2013-09-14 01:11:19.625 257 12690.48 132.68 54774.12 88888.00 2013-09-14 01:11:19.750 257 12690.50 132.65 54774.10 88888.00 2013-09-14 01:11:19.875 257 12690.48 132.62 54774.10 88888.00 2013-09-14 01:11:20.000 257 12690.50 132.65 54774.12 88888.00 2013-09-14 01:11:20.125 257 12690.48 132.68 54774.12 88888.00 2013-09-14 01:11:20.250 257 12690.38 132.65 54774.12 88888.00 2013-09-14 01:11:20.375 257 12690.42 132.65 54774.10 88888.00 2013-09-14 01:11:20.500 257 12690.42 132.62 54774.12 88888.00 2013-09-14 01:11:20.625 257 12690.45 132.65 54774.12 88888.00 2013-09-14 01:11:20.750 257 12690.45 132.65 54774.12 88888.00 2013-09-14 01:11:20.875 257 12690.38 132.65 54774.10 88888.00 2013-09-14 01:11:21.000 257 12690.40 132.62 54774.07 88888.00 2013-09-14 01:11:21.125 257 12690.45 132.65 54774.05 88888.00 2013-09-14 01:11:21.250 257 12690.48 132.65 54774.10 88888.00 2013-09-14 01:11:21.375 257 12690.52 132.65 54774.10 88888.00 2013-09-14 01:11:21.500 257 12690.48 132.62 54774.07 88888.00 2013-09-14 01:11:21.625 257 12690.42 132.62 54774.07 88888.00 2013-09-14 01:11:21.750 257 12690.42 132.62 54774.07 88888.00 2013-09-14 01:11:21.875 257 12690.42 132.65 54774.07 88888.00 2013-09-14 01:11:22.000 257 12690.40 132.65 54774.07 88888.00 2013-09-14 01:11:22.125 257 12690.40 132.65 54774.10 88888.00 2013-09-14 01:11:22.250 257 12690.40 132.62 54774.10 88888.00 2013-09-14 01:11:22.375 257 12690.48 132.62 54774.07 88888.00 2013-09-14 01:11:22.500 257 12690.45 132.60 54774.07 88888.00 2013-09-14 01:11:22.625 257 12690.42 132.57 54774.07 88888.00 2013-09-14 01:11:22.750 257 12690.38 132.60 54774.03 88888.00 2013-09-14 01:11:22.875 257 12690.42 132.62 54774.05 88888.00 2013-09-14 01:11:23.000 257 12690.42 132.62 54774.07 88888.00 2013-09-14 01:11:23.125 257 12690.40 132.62 54774.10 88888.00 2013-09-14 01:11:23.250 257 12690.27 132.60 54774.07 88888.00 2013-09-14 01:11:23.375 257 12690.33 132.57 54774.05 88888.00 2013-09-14 01:11:23.500 257 12690.35 132.60 54774.07 88888.00 2013-09-14 01:11:23.625 257 12690.38 132.60 54774.10 88888.00 2013-09-14 01:11:23.750 257 12690.33 132.57 54774.07 88888.00 2013-09-14 01:11:23.875 257 12690.27 132.53 54774.00 88888.00 2013-09-14 01:11:24.000 257 12690.27 132.53 54774.03 88888.00 2013-09-14 01:11:24.125 257 12690.30 132.55 54774.07 88888.00 2013-09-14 01:11:24.250 257 12690.35 132.60 54774.12 88888.00 2013-09-14 01:11:24.375 257 12690.35 132.60 54774.10 88888.00 2013-09-14 01:11:24.500 257 12690.33 132.57 54774.07 88888.00 2013-09-14 01:11:24.625 257 12690.30 132.55 54774.07 88888.00 2013-09-14 01:11:24.750 257 12690.27 132.55 54774.07 88888.00 2013-09-14 01:11:24.875 257 12690.23 132.57 54774.05 88888.00 2013-09-14 01:11:25.000 257 12690.25 132.53 54774.05 88888.00 2013-09-14 01:11:25.125 257 12690.27 132.55 54774.05 88888.00 2013-09-14 01:11:25.250 257 12690.25 132.53 54774.07 88888.00 2013-09-14 01:11:25.375 257 12690.33 132.55 54774.05 88888.00 2013-09-14 01:11:25.500 257 12690.30 132.55 54774.03 88888.00 2013-09-14 01:11:25.625 257 12690.27 132.53 54774.03 88888.00 2013-09-14 01:11:25.750 257 12690.23 132.53 54774.05 88888.00 2013-09-14 01:11:25.875 257 12690.23 132.53 54774.05 88888.00 2013-09-14 01:11:26.000 257 12690.27 132.55 54774.05 88888.00 2013-09-14 01:11:26.125 257 12690.33 132.53 54774.05 88888.00 2013-09-14 01:11:26.250 257 12690.25 132.50 54774.05 88888.00 2013-09-14 01:11:26.375 257 12690.20 132.50 54774.03 88888.00 2013-09-14 01:11:26.500 257 12690.23 132.50 54774.03 88888.00 2013-09-14 01:11:26.625 257 12690.27 132.50 54774.05 88888.00 2013-09-14 01:11:26.750 257 12690.23 132.50 54774.05 88888.00 2013-09-14 01:11:26.875 257 12690.15 132.50 54774.05 88888.00 2013-09-14 01:11:27.000 257 12690.15 132.53 54774.03 88888.00 2013-09-14 01:11:27.125 257 12690.12 132.53 54774.03 88888.00 2013-09-14 01:11:27.250 257 12690.10 132.47 54774.03 88888.00 2013-09-14 01:11:27.375 257 12690.15 132.50 54774.00 88888.00 2013-09-14 01:11:27.500 257 12690.12 132.47 54774.00 88888.00 2013-09-14 01:11:27.625 257 12690.10 132.47 54774.00 88888.00 2013-09-14 01:11:27.750 257 12690.12 132.47 54774.03 88888.00 2013-09-14 01:11:27.875 257 12690.08 132.47 54774.03 88888.00 2013-09-14 01:11:28.000 257 12690.10 132.45 54774.00 88888.00 2013-09-14 01:11:28.125 257 12690.12 132.45 54774.03 88888.00 2013-09-14 01:11:28.250 257 12690.08 132.45 54774.00 88888.00 2013-09-14 01:11:28.375 257 12690.05 132.45 54774.03 88888.00 2013-09-14 01:11:28.500 257 12690.08 132.47 54774.00 88888.00 2013-09-14 01:11:28.625 257 12690.08 132.47 54774.03 88888.00 2013-09-14 01:11:28.750 257 12690.10 132.47 54774.05 88888.00 2013-09-14 01:11:28.875 257 12690.12 132.47 54774.05 88888.00 2013-09-14 01:11:29.000 257 12690.10 132.47 54774.03 88888.00 2013-09-14 01:11:29.125 257 12690.05 132.45 54774.05 88888.00 2013-09-14 01:11:29.250 257 12690.08 132.47 54774.05 88888.00 2013-09-14 01:11:29.375 257 12690.08 132.45 54774.03 88888.00 2013-09-14 01:11:29.500 257 12690.08 132.45 54774.05 88888.00 2013-09-14 01:11:29.625 257 12690.02 132.43 54774.03 88888.00 2013-09-14 01:11:29.750 257 12689.95 132.40 54774.03 88888.00 2013-09-14 01:11:29.875 257 12689.92 132.40 54774.00 88888.00 2013-09-14 01:11:30.000 257 12690.00 132.40 54774.00 88888.00 2013-09-14 01:11:30.125 257 12689.90 132.43 54774.00 88888.00 2013-09-14 01:11:30.250 257 12689.83 132.38 54774.03 88888.00 2013-09-14 01:11:30.375 257 12689.92 132.43 54774.05 88888.00 2013-09-14 01:11:30.500 257 12689.98 132.43 54774.05 88888.00 2013-09-14 01:11:30.625 257 12690.02 132.38 54774.03 88888.00 2013-09-14 01:11:30.750 257 12690.02 132.40 54774.03 88888.00 2013-09-14 01:11:30.875 257 12690.00 132.35 54774.03 88888.00 2013-09-14 01:11:31.000 257 12690.00 132.38 54774.03 88888.00 2013-09-14 01:11:31.125 257 12689.92 132.35 54774.03 88888.00 2013-09-14 01:11:31.250 257 12689.88 132.35 54774.03 88888.00 2013-09-14 01:11:31.375 257 12689.88 132.38 54774.03 88888.00 2013-09-14 01:11:31.500 257 12689.88 132.38 54774.03 88888.00 2013-09-14 01:11:31.625 257 12689.90 132.35 54774.03 88888.00 2013-09-14 01:11:31.750 257 12689.85 132.35 54774.03 88888.00 2013-09-14 01:11:31.875 257 12689.83 132.38 54774.05 88888.00 2013-09-14 01:11:32.000 257 12689.75 132.35 54774.07 88888.00 2013-09-14 01:11:32.125 257 12689.77 132.32 54774.05 88888.00 2013-09-14 01:11:32.250 257 12689.83 132.32 54774.03 88888.00 2013-09-14 01:11:32.375 257 12689.92 132.35 54774.00 88888.00 2013-09-14 01:11:32.500 257 12689.85 132.32 54774.00 88888.00 2013-09-14 01:11:32.625 257 12689.83 132.32 54774.00 88888.00 2013-09-14 01:11:32.750 257 12689.88 132.30 54774.03 88888.00 2013-09-14 01:11:32.875 257 12689.90 132.32 54774.03 88888.00 2013-09-14 01:11:33.000 257 12689.90 132.30 54774.00 88888.00 2013-09-14 01:11:33.125 257 12689.83 132.32 54774.03 88888.00 2013-09-14 01:11:33.250 257 12689.80 132.32 54774.03 88888.00 2013-09-14 01:11:33.375 257 12689.80 132.30 54774.03 88888.00 2013-09-14 01:11:33.500 257 12689.80 132.28 54774.03 88888.00 2013-09-14 01:11:33.625 257 12689.77 132.25 54774.05 88888.00 2013-09-14 01:11:33.750 257 12689.75 132.28 54774.05 88888.00 2013-09-14 01:11:33.875 257 12689.75 132.30 54774.03 88888.00 2013-09-14 01:11:34.000 257 12689.77 132.30 54774.03 88888.00 2013-09-14 01:11:34.125 257 12689.77 132.28 54774.03 88888.00 2013-09-14 01:11:34.250 257 12689.67 132.25 54774.03 88888.00 2013-09-14 01:11:34.375 257 12689.67 132.28 54774.05 88888.00 2013-09-14 01:11:34.500 257 12689.67 132.30 54774.07 88888.00 2013-09-14 01:11:34.625 257 12689.67 132.28 54774.03 88888.00 2013-09-14 01:11:34.750 257 12689.65 132.28 54774.03 88888.00 2013-09-14 01:11:34.875 257 12689.62 132.28 54774.03 88888.00 2013-09-14 01:11:35.000 257 12689.60 132.25 54774.03 88888.00 2013-09-14 01:11:35.125 257 12689.62 132.25 54774.05 88888.00 2013-09-14 01:11:35.250 257 12689.60 132.22 54774.05 88888.00 2013-09-14 01:11:35.375 257 12689.62 132.25 54774.03 88888.00 2013-09-14 01:11:35.500 257 12689.65 132.22 54774.03 88888.00 2013-09-14 01:11:35.625 257 12689.65 132.25 54774.03 88888.00 2013-09-14 01:11:35.750 257 12689.65 132.22 54774.03 88888.00 2013-09-14 01:11:35.875 257 12689.62 132.22 54774.03 88888.00 2013-09-14 01:11:36.000 257 12689.62 132.20 54774.03 88888.00 2013-09-14 01:11:36.125 257 12689.60 132.22 54774.03 88888.00 2013-09-14 01:11:36.250 257 12689.58 132.20 54774.00 88888.00 2013-09-14 01:11:36.375 257 12689.58 132.18 54774.00 88888.00 2013-09-14 01:11:36.500 257 12689.58 132.15 54774.00 88888.00 2013-09-14 01:11:36.625 257 12689.60 132.15 54774.00 88888.00 2013-09-14 01:11:36.750 257 12689.62 132.18 54774.03 88888.00 2013-09-14 01:11:36.875 257 12689.55 132.18 54774.00 88888.00 2013-09-14 01:11:37.000 257 12689.58 132.15 54774.00 88888.00 2013-09-14 01:11:37.125 257 12689.52 132.18 54774.00 88888.00 2013-09-14 01:11:37.250 257 12689.48 132.15 54774.03 88888.00 2013-09-14 01:11:37.375 257 12689.52 132.18 54774.00 88888.00 2013-09-14 01:11:37.500 257 12689.52 132.15 54774.00 88888.00 2013-09-14 01:11:37.625 257 12689.55 132.18 54774.00 88888.00 2013-09-14 01:11:37.750 257 12689.52 132.20 54774.03 88888.00 2013-09-14 01:11:37.875 257 12689.48 132.20 54774.03 88888.00 2013-09-14 01:11:38.000 257 12689.52 132.15 54774.00 88888.00 2013-09-14 01:11:38.125 257 12689.58 132.15 54774.03 88888.00 2013-09-14 01:11:38.250 257 12689.48 132.12 54774.00 88888.00 2013-09-14 01:11:38.375 257 12689.48 132.15 54774.00 88888.00 2013-09-14 01:11:38.500 257 12689.40 132.15 54774.00 88888.00 2013-09-14 01:11:38.625 257 12689.42 132.18 54774.00 88888.00 2013-09-14 01:11:38.750 257 12689.48 132.15 54774.00 88888.00 2013-09-14 01:11:38.875 257 12689.52 132.15 54774.00 88888.00 2013-09-14 01:11:39.000 257 12689.45 132.15 54773.97 88888.00 2013-09-14 01:11:39.125 257 12689.38 132.15 54774.00 88888.00 2013-09-14 01:11:39.250 257 12689.35 132.12 54774.00 88888.00 2013-09-14 01:11:39.375 257 12689.35 132.15 54773.97 88888.00 2013-09-14 01:11:39.500 257 12689.35 132.18 54774.03 88888.00 2013-09-14 01:11:39.625 257 12689.40 132.15 54774.00 88888.00 2013-09-14 01:11:39.750 257 12689.45 132.15 54773.97 88888.00 2013-09-14 01:11:39.875 257 12689.42 132.10 54773.97 88888.00 2013-09-14 01:11:40.000 257 12689.40 132.12 54773.97 88888.00 2013-09-14 01:11:40.125 257 12689.40 132.12 54774.00 88888.00 2013-09-14 01:11:40.250 257 12689.40 132.07 54773.97 88888.00 2013-09-14 01:11:40.375 257 12689.42 132.10 54773.97 88888.00 2013-09-14 01:11:40.500 257 12689.40 132.12 54774.00 88888.00 2013-09-14 01:11:40.625 257 12689.38 132.12 54773.95 88888.00 2013-09-14 01:11:40.750 257 12689.40 132.10 54773.95 88888.00 2013-09-14 01:11:40.875 257 12689.45 132.07 54773.95 88888.00 2013-09-14 01:11:41.000 257 12689.40 132.10 54773.95 88888.00 2013-09-14 01:11:41.125 257 12689.40 132.12 54773.97 88888.00 2013-09-14 01:11:41.250 257 12689.42 132.12 54774.00 88888.00 2013-09-14 01:11:41.375 257 12689.45 132.10 54773.97 88888.00 2013-09-14 01:11:41.500 257 12689.48 132.10 54773.97 88888.00 2013-09-14 01:11:41.625 257 12689.48 132.07 54773.97 88888.00 2013-09-14 01:11:41.750 257 12689.42 132.10 54773.97 88888.00 2013-09-14 01:11:41.875 257 12689.42 132.10 54773.97 88888.00 2013-09-14 01:11:42.000 257 12689.45 132.12 54774.00 88888.00 2013-09-14 01:11:42.125 257 12689.40 132.10 54774.00 88888.00 2013-09-14 01:11:42.250 257 12689.38 132.07 54773.97 88888.00 2013-09-14 01:11:42.375 257 12689.38 132.07 54773.97 88888.00 2013-09-14 01:11:42.500 257 12689.38 132.07 54773.97 88888.00 2013-09-14 01:11:42.625 257 12689.35 132.07 54774.00 88888.00 2013-09-14 01:11:42.750 257 12689.38 132.07 54773.97 88888.00 2013-09-14 01:11:42.875 257 12689.38 132.05 54773.97 88888.00 2013-09-14 01:11:43.000 257 12689.33 132.05 54773.95 88888.00 2013-09-14 01:11:43.125 257 12689.33 132.05 54773.97 88888.00 2013-09-14 01:11:43.250 257 12689.30 132.05 54773.95 88888.00 2013-09-14 01:11:43.375 257 12689.33 132.05 54773.95 88888.00 2013-09-14 01:11:43.500 257 12689.30 132.03 54773.95 88888.00 2013-09-14 01:11:43.625 257 12689.25 132.05 54773.93 88888.00 2013-09-14 01:11:43.750 257 12689.17 132.03 54773.93 88888.00 2013-09-14 01:11:43.875 257 12689.20 132.00 54773.93 88888.00 2013-09-14 01:11:44.000 257 12689.27 132.03 54773.93 88888.00 2013-09-14 01:11:44.125 257 12689.25 132.03 54773.93 88888.00 2013-09-14 01:11:44.250 257 12689.25 132.00 54773.95 88888.00 2013-09-14 01:11:44.375 257 12689.30 132.05 54773.93 88888.00 2013-09-14 01:11:44.500 257 12689.30 132.05 54773.95 88888.00 2013-09-14 01:11:44.625 257 12689.30 132.05 54773.93 88888.00 2013-09-14 01:11:44.750 257 12689.27 132.03 54773.93 88888.00 2013-09-14 01:11:44.875 257 12689.27 132.03 54773.93 88888.00 2013-09-14 01:11:45.000 257 12689.30 132.03 54773.93 88888.00 2013-09-14 01:11:45.125 257 12689.35 132.05 54773.95 88888.00 2013-09-14 01:11:45.250 257 12689.38 132.00 54773.93 88888.00 2013-09-14 01:11:45.375 257 12689.30 132.03 54773.90 88888.00 2013-09-14 01:11:45.500 257 12689.27 132.03 54773.93 88888.00 2013-09-14 01:11:45.625 257 12689.27 132.05 54773.93 88888.00 2013-09-14 01:11:45.750 257 12689.17 132.05 54773.93 88888.00 2013-09-14 01:11:45.875 257 12689.25 132.05 54773.93 88888.00 2013-09-14 01:11:46.000 257 12689.30 132.05 54773.93 88888.00 2013-09-14 01:11:46.125 257 12689.38 132.05 54773.90 88888.00 2013-09-14 01:11:46.250 257 12689.33 132.03 54773.90 88888.00 2013-09-14 01:11:46.375 257 12689.33 132.05 54773.90 88888.00 2013-09-14 01:11:46.500 257 12689.30 132.03 54773.93 88888.00 2013-09-14 01:11:46.625 257 12689.25 132.05 54773.95 88888.00 2013-09-14 01:11:46.750 257 12689.25 132.07 54773.93 88888.00 2013-09-14 01:11:46.875 257 12689.27 132.03 54773.93 88888.00 2013-09-14 01:11:47.000 257 12689.23 132.05 54773.90 88888.00 2013-09-14 01:11:47.125 257 12689.12 132.03 54773.93 88888.00 2013-09-14 01:11:47.250 257 12689.15 132.03 54773.93 88888.00 2013-09-14 01:11:47.375 257 12689.20 132.05 54773.95 88888.00 2013-09-14 01:11:47.500 257 12689.23 132.03 54773.93 88888.00 2013-09-14 01:11:47.625 257 12689.25 132.03 54773.90 88888.00 2013-09-14 01:11:47.750 257 12689.25 132.03 54773.88 88888.00 2013-09-14 01:11:47.875 257 12689.25 132.00 54773.88 88888.00 2013-09-14 01:11:48.000 257 12689.27 132.00 54773.90 88888.00 2013-09-14 01:11:48.125 257 12689.23 132.00 54773.93 88888.00 2013-09-14 01:11:48.250 257 12689.17 131.97 54773.93 88888.00 2013-09-14 01:11:48.375 257 12689.17 132.00 54773.90 88888.00 2013-09-14 01:11:48.500 257 12689.20 132.00 54773.90 88888.00 2013-09-14 01:11:48.625 257 12689.25 131.97 54773.90 88888.00 2013-09-14 01:11:48.750 257 12689.20 131.97 54773.88 88888.00 2013-09-14 01:11:48.875 257 12689.17 131.97 54773.88 88888.00 2013-09-14 01:11:49.000 257 12689.17 131.97 54773.88 88888.00 2013-09-14 01:11:49.125 257 12689.17 132.00 54773.88 88888.00 2013-09-14 01:11:49.250 257 12689.10 131.97 54773.88 88888.00 2013-09-14 01:11:49.375 257 12689.15 131.97 54773.90 88888.00 2013-09-14 01:11:49.500 257 12689.20 131.97 54773.88 88888.00 2013-09-14 01:11:49.625 257 12689.20 131.95 54773.88 88888.00 2013-09-14 01:11:49.750 257 12689.17 131.97 54773.85 88888.00 2013-09-14 01:11:49.875 257 12689.17 132.00 54773.90 88888.00 2013-09-14 01:11:50.000 257 12689.23 132.00 54773.88 88888.00 2013-09-14 01:11:50.125 257 12689.25 131.97 54773.90 88888.00 2013-09-14 01:11:50.250 257 12689.17 131.95 54773.85 88888.00 2013-09-14 01:11:50.375 257 12689.15 131.95 54773.85 88888.00 2013-09-14 01:11:50.500 257 12689.15 131.97 54773.88 88888.00 2013-09-14 01:11:50.625 257 12689.10 131.97 54773.88 88888.00 2013-09-14 01:11:50.750 257 12689.10 132.00 54773.90 88888.00 2013-09-14 01:11:50.875 257 12689.15 132.03 54773.93 88888.00 2013-09-14 01:11:51.000 257 12689.17 131.97 54773.88 88888.00 2013-09-14 01:11:51.125 257 12689.20 131.97 54773.88 88888.00 2013-09-14 01:11:51.250 257 12689.17 131.95 54773.90 88888.00 2013-09-14 01:11:51.375 257 12689.17 131.95 54773.88 88888.00 2013-09-14 01:11:51.500 257 12689.12 131.93 54773.85 88888.00 2013-09-14 01:11:51.625 257 12689.12 131.95 54773.88 88888.00 2013-09-14 01:11:51.750 257 12689.10 131.95 54773.85 88888.00 2013-09-14 01:11:51.875 257 12689.10 131.95 54773.85 88888.00 2013-09-14 01:11:52.000 257 12689.10 131.95 54773.80 88888.00 2013-09-14 01:11:52.125 257 12689.12 131.93 54773.80 88888.00 2013-09-14 01:11:52.250 257 12689.20 131.95 54773.88 88888.00 2013-09-14 01:11:52.375 257 12689.20 131.97 54773.88 88888.00 2013-09-14 01:11:52.500 257 12689.10 131.95 54773.85 88888.00 2013-09-14 01:11:52.625 257 12689.05 131.90 54773.82 88888.00 2013-09-14 01:11:52.750 257 12689.12 131.93 54773.82 88888.00 2013-09-14 01:11:52.875 257 12689.12 131.95 54773.82 88888.00 2013-09-14 01:11:53.000 257 12689.17 131.95 54773.80 88888.00 2013-09-14 01:11:53.125 257 12689.20 131.95 54773.82 88888.00 2013-09-14 01:11:53.250 257 12689.15 131.93 54773.85 88888.00 2013-09-14 01:11:53.375 257 12689.17 131.93 54773.82 88888.00 2013-09-14 01:11:53.500 257 12689.17 131.93 54773.85 88888.00 2013-09-14 01:11:53.625 257 12689.17 131.95 54773.85 88888.00 2013-09-14 01:11:53.750 257 12689.17 131.93 54773.82 88888.00 2013-09-14 01:11:53.875 257 12689.20 131.93 54773.82 88888.00 2013-09-14 01:11:54.000 257 12689.23 131.93 54773.80 88888.00 2013-09-14 01:11:54.125 257 12689.23 131.93 54773.80 88888.00 2013-09-14 01:11:54.250 257 12689.20 131.88 54773.80 88888.00 2013-09-14 01:11:54.375 257 12689.20 131.90 54773.78 88888.00 2013-09-14 01:11:54.500 257 12689.17 131.88 54773.78 88888.00 2013-09-14 01:11:54.625 257 12689.20 131.90 54773.80 88888.00 2013-09-14 01:11:54.750 257 12689.20 131.90 54773.78 88888.00 2013-09-14 01:11:54.875 257 12689.17 131.90 54773.75 88888.00 2013-09-14 01:11:55.000 257 12689.17 131.90 54773.78 88888.00 2013-09-14 01:11:55.125 257 12689.10 131.88 54773.75 88888.00 2013-09-14 01:11:55.250 257 12689.08 131.88 54773.78 88888.00 2013-09-14 01:11:55.375 257 12689.08 131.90 54773.78 88888.00 2013-09-14 01:11:55.500 257 12689.05 131.90 54773.78 88888.00 2013-09-14 01:11:55.625 257 12689.02 131.85 54773.78 88888.00 2013-09-14 01:11:55.750 257 12689.08 131.85 54773.75 88888.00 2013-09-14 01:11:55.875 257 12689.12 131.88 54773.78 88888.00 2013-09-14 01:11:56.000 257 12689.10 131.88 54773.78 88888.00 2013-09-14 01:11:56.125 257 12689.05 131.88 54773.78 88888.00 2013-09-14 01:11:56.250 257 12688.95 131.85 54773.78 88888.00 2013-09-14 01:11:56.375 257 12688.98 131.85 54773.72 88888.00 2013-09-14 01:11:56.500 257 12689.05 131.85 54773.72 88888.00 2013-09-14 01:11:56.625 257 12689.02 131.88 54773.75 88888.00 2013-09-14 01:11:56.750 257 12689.05 131.85 54773.78 88888.00 2013-09-14 01:11:56.875 257 12689.02 131.85 54773.75 88888.00 2013-09-14 01:11:57.000 257 12689.02 131.85 54773.75 88888.00 2013-09-14 01:11:57.125 257 12689.05 131.88 54773.72 88888.00 2013-09-14 01:11:57.250 257 12689.08 131.85 54773.72 88888.00 2013-09-14 01:11:57.375 257 12689.10 131.85 54773.72 88888.00 2013-09-14 01:11:57.500 257 12689.10 131.85 54773.75 88888.00 2013-09-14 01:11:57.625 257 12689.15 131.85 54773.75 88888.00 2013-09-14 01:11:57.750 257 12689.20 131.85 54773.75 88888.00 2013-09-14 01:11:57.875 257 12689.12 131.85 54773.72 88888.00 2013-09-14 01:11:58.000 257 12689.05 131.82 54773.72 88888.00 2013-09-14 01:11:58.125 257 12689.02 131.85 54773.72 88888.00 2013-09-14 01:11:58.250 257 12689.10 131.82 54773.72 88888.00 2013-09-14 01:11:58.375 257 12689.12 131.82 54773.72 88888.00 2013-09-14 01:11:58.500 257 12689.02 131.82 54773.72 88888.00 2013-09-14 01:11:58.625 257 12688.98 131.85 54773.70 88888.00 2013-09-14 01:11:58.750 257 12688.98 131.82 54773.70 88888.00 2013-09-14 01:11:58.875 257 12689.08 131.82 54773.70 88888.00 2013-09-14 01:11:59.000 257 12689.08 131.80 54773.72 88888.00 2013-09-14 01:11:59.125 257 12688.98 131.80 54773.72 88888.00 2013-09-14 01:11:59.250 257 12688.98 131.82 54773.75 88888.00 2013-09-14 01:11:59.375 257 12689.02 131.82 54773.75 88888.00 2013-09-14 01:11:59.500 257 12688.98 131.85 54773.72 88888.00 2013-09-14 01:11:59.625 257 12688.98 131.85 54773.72 88888.00 2013-09-14 01:11:59.750 257 12688.90 131.82 54773.72 88888.00 2013-09-14 01:11:59.875 257 12688.90 131.80 54773.72 88888.00 2013-09-14 01:12:00.000 257 12688.92 131.80 54773.70 88888.00 2013-09-14 01:12:00.125 257 12688.95 131.82 54773.70 88888.00 2013-09-14 01:12:00.250 257 12688.98 131.78 54773.72 88888.00 2013-09-14 01:12:00.375 257 12689.00 131.82 54773.72 88888.00 2013-09-14 01:12:00.500 257 12688.92 131.82 54773.70 88888.00 2013-09-14 01:12:00.625 257 12688.90 131.78 54773.68 88888.00 2013-09-14 01:12:00.750 257 12688.92 131.80 54773.70 88888.00 2013-09-14 01:12:00.875 257 12688.95 131.80 54773.70 88888.00 2013-09-14 01:12:01.000 257 12688.98 131.78 54773.70 88888.00 2013-09-14 01:12:01.125 257 12689.00 131.78 54773.70 88888.00 2013-09-14 01:12:01.250 257 12688.95 131.78 54773.65 88888.00 2013-09-14 01:12:01.375 257 12688.98 131.80 54773.68 88888.00 2013-09-14 01:12:01.500 257 12688.95 131.82 54773.70 88888.00 2013-09-14 01:12:01.625 257 12688.95 131.78 54773.70 88888.00 2013-09-14 01:12:01.750 257 12688.95 131.75 54773.68 88888.00 2013-09-14 01:12:01.875 257 12688.95 131.75 54773.68 88888.00 2013-09-14 01:12:02.000 257 12688.95 131.78 54773.65 88888.00 2013-09-14 01:12:02.125 257 12688.92 131.78 54773.65 88888.00 2013-09-14 01:12:02.250 257 12688.92 131.75 54773.68 88888.00 2013-09-14 01:12:02.375 257 12688.95 131.78 54773.65 88888.00 2013-09-14 01:12:02.500 257 12688.95 131.78 54773.65 88888.00 2013-09-14 01:12:02.625 257 12688.92 131.78 54773.65 88888.00 2013-09-14 01:12:02.750 257 12688.92 131.78 54773.68 88888.00 2013-09-14 01:12:02.875 257 12688.98 131.78 54773.65 88888.00 2013-09-14 01:12:03.000 257 12689.02 131.78 54773.65 88888.00 2013-09-14 01:12:03.125 257 12688.95 131.80 54773.62 88888.00 2013-09-14 01:12:03.250 257 12688.88 131.78 54773.65 88888.00 2013-09-14 01:12:03.375 257 12688.88 131.78 54773.65 88888.00 2013-09-14 01:12:03.500 257 12688.90 131.75 54773.65 88888.00 2013-09-14 01:12:03.625 257 12688.92 131.78 54773.68 88888.00 2013-09-14 01:12:03.750 257 12688.90 131.78 54773.68 88888.00 2013-09-14 01:12:03.875 257 12688.98 131.72 54773.62 88888.00 2013-09-14 01:12:04.000 257 12688.98 131.72 54773.62 88888.00 2013-09-14 01:12:04.125 257 12689.00 131.75 54773.65 88888.00 2013-09-14 01:12:04.250 257 12688.98 131.75 54773.68 88888.00 2013-09-14 01:12:04.375 257 12688.98 131.75 54773.62 88888.00 2013-09-14 01:12:04.500 257 12688.90 131.75 54773.65 88888.00 2013-09-14 01:12:04.625 257 12688.88 131.75 54773.62 88888.00 2013-09-14 01:12:04.750 257 12688.95 131.75 54773.65 88888.00 2013-09-14 01:12:04.875 257 12688.95 131.75 54773.65 88888.00 2013-09-14 01:12:05.000 257 12688.95 131.78 54773.60 88888.00 2013-09-14 01:12:05.125 257 12688.90 131.75 54773.60 88888.00 2013-09-14 01:12:05.250 257 12688.90 131.72 54773.62 88888.00 2013-09-14 01:12:05.375 257 12688.92 131.72 54773.62 88888.00 2013-09-14 01:12:05.500 257 12688.85 131.72 54773.62 88888.00 2013-09-14 01:12:05.625 257 12688.83 131.75 54773.62 88888.00 2013-09-14 01:12:05.750 257 12688.90 131.75 54773.62 88888.00 2013-09-14 01:12:05.875 257 12688.92 131.78 54773.62 88888.00 2013-09-14 01:12:06.000 257 12688.90 131.78 54773.62 88888.00 2013-09-14 01:12:06.125 257 12688.90 131.75 54773.62 88888.00 2013-09-14 01:12:06.250 257 12688.83 131.72 54773.62 88888.00 2013-09-14 01:12:06.375 257 12688.88 131.72 54773.60 88888.00 2013-09-14 01:12:06.500 257 12688.88 131.72 54773.60 88888.00 2013-09-14 01:12:06.625 257 12688.88 131.72 54773.60 88888.00 2013-09-14 01:12:06.750 257 12688.85 131.72 54773.62 88888.00 2013-09-14 01:12:06.875 257 12688.83 131.72 54773.62 88888.00 2013-09-14 01:12:07.000 257 12688.80 131.72 54773.57 88888.00 2013-09-14 01:12:07.125 257 12688.83 131.72 54773.57 88888.00 2013-09-14 01:12:07.250 257 12688.80 131.72 54773.62 88888.00 2013-09-14 01:12:07.375 257 12688.75 131.72 54773.62 88888.00 2013-09-14 01:12:07.500 257 12688.77 131.72 54773.60 88888.00 2013-09-14 01:12:07.625 257 12688.80 131.68 54773.60 88888.00 2013-09-14 01:12:07.750 257 12688.85 131.70 54773.62 88888.00 2013-09-14 01:12:07.875 257 12688.83 131.68 54773.57 88888.00 2013-09-14 01:12:08.000 257 12688.77 131.68 54773.60 88888.00 2013-09-14 01:12:08.125 257 12688.77 131.72 54773.65 88888.00 2013-09-14 01:12:08.250 257 12688.83 131.70 54773.62 88888.00 2013-09-14 01:12:08.375 257 12688.83 131.72 54773.60 88888.00 2013-09-14 01:12:08.500 257 12688.80 131.70 54773.60 88888.00 2013-09-14 01:12:08.625 257 12688.77 131.72 54773.60 88888.00 2013-09-14 01:12:08.750 257 12688.83 131.70 54773.60 88888.00 2013-09-14 01:12:08.875 257 12688.80 131.70 54773.60 88888.00 2013-09-14 01:12:09.000 257 12688.75 131.68 54773.57 88888.00 2013-09-14 01:12:09.125 257 12688.75 131.70 54773.60 88888.00 2013-09-14 01:12:09.250 257 12688.77 131.68 54773.60 88888.00 2013-09-14 01:12:09.375 257 12688.83 131.65 54773.57 88888.00 2013-09-14 01:12:09.500 257 12688.80 131.65 54773.55 88888.00 2013-09-14 01:12:09.625 257 12688.77 131.65 54773.57 88888.00 2013-09-14 01:12:09.750 257 12688.83 131.65 54773.57 88888.00 2013-09-14 01:12:09.875 257 12688.83 131.68 54773.57 88888.00 2013-09-14 01:12:10.000 257 12688.85 131.65 54773.60 88888.00 2013-09-14 01:12:10.125 257 12688.83 131.65 54773.60 88888.00 2013-09-14 01:12:10.250 257 12688.75 131.65 54773.62 88888.00 2013-09-14 01:12:10.375 257 12688.75 131.68 54773.60 88888.00 2013-09-14 01:12:10.500 257 12688.70 131.68 54773.60 88888.00 2013-09-14 01:12:10.625 257 12688.73 131.65 54773.60 88888.00 2013-09-14 01:12:10.750 257 12688.73 131.68 54773.60 88888.00 2013-09-14 01:12:10.875 257 12688.73 131.68 54773.57 88888.00 2013-09-14 01:12:11.000 257 12688.73 131.65 54773.57 88888.00 2013-09-14 01:12:11.125 257 12688.67 131.65 54773.57 88888.00 2013-09-14 01:12:11.250 257 12688.62 131.62 54773.57 88888.00 2013-09-14 01:12:11.375 257 12688.62 131.62 54773.55 88888.00 2013-09-14 01:12:11.500 257 12688.62 131.62 54773.53 88888.00 2013-09-14 01:12:11.625 257 12688.62 131.62 54773.53 88888.00 2013-09-14 01:12:11.750 257 12688.62 131.60 54773.53 88888.00 2013-09-14 01:12:11.875 257 12688.65 131.62 54773.55 88888.00 2013-09-14 01:12:12.000 257 12688.60 131.62 54773.53 88888.00 2013-09-14 01:12:12.125 257 12688.60 131.62 54773.53 88888.00 2013-09-14 01:12:12.250 257 12688.60 131.60 54773.53 88888.00 2013-09-14 01:12:12.375 257 12688.67 131.60 54773.53 88888.00 2013-09-14 01:12:12.500 257 12688.73 131.60 54773.53 88888.00 2013-09-14 01:12:12.625 257 12688.70 131.62 54773.55 88888.00 2013-09-14 01:12:12.750 257 12688.65 131.62 54773.55 88888.00 2013-09-14 01:12:12.875 257 12688.60 131.62 54773.55 88888.00 2013-09-14 01:12:13.000 257 12688.65 131.60 54773.53 88888.00 2013-09-14 01:12:13.125 257 12688.67 131.60 54773.55 88888.00 2013-09-14 01:12:13.250 257 12688.62 131.60 54773.57 88888.00 2013-09-14 01:12:13.375 257 12688.60 131.62 54773.55 88888.00 2013-09-14 01:12:13.500 257 12688.60 131.65 54773.57 88888.00 2013-09-14 01:12:13.625 257 12688.62 131.62 54773.53 88888.00 2013-09-14 01:12:13.750 257 12688.65 131.60 54773.53 88888.00 2013-09-14 01:12:13.875 257 12688.65 131.62 54773.53 88888.00 2013-09-14 01:12:14.000 257 12688.62 131.62 54773.53 88888.00 2013-09-14 01:12:14.125 257 12688.60 131.60 54773.53 88888.00 2013-09-14 01:12:14.250 257 12688.50 131.57 54773.55 88888.00 2013-09-14 01:12:14.375 257 12688.52 131.57 54773.53 88888.00 2013-09-14 01:12:14.500 257 12688.58 131.57 54773.55 88888.00 2013-09-14 01:12:14.625 257 12688.58 131.60 54773.55 88888.00 2013-09-14 01:12:14.750 257 12688.60 131.60 54773.55 88888.00 2013-09-14 01:12:14.875 257 12688.62 131.57 54773.53 88888.00 2013-09-14 01:12:15.000 257 12688.62 131.60 54773.53 88888.00 2013-09-14 01:12:15.125 257 12688.60 131.60 54773.53 88888.00 2013-09-14 01:12:15.250 257 12688.62 131.57 54773.53 88888.00 2013-09-14 01:12:15.375 257 12688.65 131.57 54773.50 88888.00 2013-09-14 01:12:15.500 257 12688.65 131.55 54773.53 88888.00 2013-09-14 01:12:15.625 257 12688.62 131.57 54773.50 88888.00 2013-09-14 01:12:15.750 257 12688.62 131.57 54773.50 88888.00 2013-09-14 01:12:15.875 257 12688.65 131.57 54773.53 88888.00 2013-09-14 01:12:16.000 257 12688.60 131.57 54773.50 88888.00 2013-09-14 01:12:16.125 257 12688.58 131.55 54773.50 88888.00 2013-09-14 01:12:16.250 257 12688.58 131.57 54773.50 88888.00 2013-09-14 01:12:16.375 257 12688.55 131.57 54773.47 88888.00 2013-09-14 01:12:16.500 257 12688.48 131.57 54773.47 88888.00 2013-09-14 01:12:16.625 257 12688.45 131.57 54773.50 88888.00 2013-09-14 01:12:16.750 257 12688.48 131.55 54773.50 88888.00 2013-09-14 01:12:16.875 257 12688.45 131.57 54773.50 88888.00 2013-09-14 01:12:17.000 257 12688.42 131.55 54773.47 88888.00 2013-09-14 01:12:17.125 257 12688.38 131.55 54773.50 88888.00 2013-09-14 01:12:17.250 257 12688.45 131.55 54773.47 88888.00 2013-09-14 01:12:17.375 257 12688.48 131.55 54773.47 88888.00 2013-09-14 01:12:17.500 257 12688.40 131.55 54773.47 88888.00 2013-09-14 01:12:17.625 257 12688.38 131.53 54773.45 88888.00 2013-09-14 01:12:17.750 257 12688.38 131.53 54773.45 88888.00 2013-09-14 01:12:17.875 257 12688.40 131.55 54773.50 88888.00 2013-09-14 01:12:18.000 257 12688.48 131.55 54773.47 88888.00 2013-09-14 01:12:18.125 257 12688.40 131.55 54773.47 88888.00 2013-09-14 01:12:18.250 257 12688.35 131.53 54773.50 88888.00 2013-09-14 01:12:18.375 257 12688.40 131.55 54773.47 88888.00 2013-09-14 01:12:18.500 257 12688.42 131.53 54773.45 88888.00 2013-09-14 01:12:18.625 257 12688.42 131.53 54773.47 88888.00 2013-09-14 01:12:18.750 257 12688.42 131.53 54773.47 88888.00 2013-09-14 01:12:18.875 257 12688.42 131.53 54773.45 88888.00 2013-09-14 01:12:19.000 257 12688.40 131.53 54773.47 88888.00 2013-09-14 01:12:19.125 257 12688.42 131.50 54773.47 88888.00 2013-09-14 01:12:19.250 257 12688.42 131.50 54773.47 88888.00 2013-09-14 01:12:19.375 257 12688.45 131.50 54773.47 88888.00 2013-09-14 01:12:19.500 257 12688.42 131.50 54773.47 88888.00 2013-09-14 01:12:19.625 257 12688.35 131.50 54773.47 88888.00 2013-09-14 01:12:19.750 257 12688.35 131.50 54773.47 88888.00 2013-09-14 01:12:19.875 257 12688.38 131.53 54773.47 88888.00 2013-09-14 01:12:20.000 257 12688.40 131.50 54773.47 88888.00 2013-09-14 01:12:20.125 257 12688.38 131.47 54773.45 88888.00 2013-09-14 01:12:20.250 257 12688.40 131.47 54773.47 88888.00 2013-09-14 01:12:20.375 257 12688.45 131.50 54773.45 88888.00 2013-09-14 01:12:20.500 257 12688.42 131.47 54773.45 88888.00 2013-09-14 01:12:20.625 257 12688.42 131.47 54773.45 88888.00 2013-09-14 01:12:20.750 257 12688.40 131.45 54773.45 88888.00 2013-09-14 01:12:20.875 257 12688.33 131.45 54773.45 88888.00 2013-09-14 01:12:21.000 257 12688.30 131.45 54773.45 88888.00 2013-09-14 01:12:21.125 257 12688.30 131.47 54773.45 88888.00 2013-09-14 01:12:21.250 257 12688.30 131.47 54773.45 88888.00 2013-09-14 01:12:21.375 257 12688.35 131.45 54773.45 88888.00 2013-09-14 01:12:21.500 257 12688.33 131.47 54773.50 88888.00 2013-09-14 01:12:21.625 257 12688.30 131.45 54773.47 88888.00 2013-09-14 01:12:21.750 257 12688.27 131.45 54773.47 88888.00 2013-09-14 01:12:21.875 257 12688.30 131.47 54773.47 88888.00 2013-09-14 01:12:22.000 257 12688.30 131.43 54773.50 88888.00 2013-09-14 01:12:22.125 257 12688.33 131.45 54773.45 88888.00 2013-09-14 01:12:22.250 257 12688.27 131.45 54773.45 88888.00 2013-09-14 01:12:22.375 257 12688.27 131.45 54773.45 88888.00 2013-09-14 01:12:22.500 257 12688.25 131.45 54773.47 88888.00 2013-09-14 01:12:22.625 257 12688.27 131.43 54773.47 88888.00 2013-09-14 01:12:22.750 257 12688.35 131.40 54773.47 88888.00 2013-09-14 01:12:22.875 257 12688.38 131.43 54773.45 88888.00 2013-09-14 01:12:23.000 257 12688.35 131.40 54773.43 88888.00 2013-09-14 01:12:23.125 257 12688.30 131.43 54773.45 88888.00 2013-09-14 01:12:23.250 257 12688.27 131.43 54773.43 88888.00 2013-09-14 01:12:23.375 257 12688.33 131.40 54773.40 88888.00 2013-09-14 01:12:23.500 257 12688.25 131.40 54773.43 88888.00 2013-09-14 01:12:23.625 257 12688.20 131.40 54773.43 88888.00 2013-09-14 01:12:23.750 257 12688.15 131.40 54773.43 88888.00 2013-09-14 01:12:23.875 257 12688.17 131.40 54773.45 88888.00 2013-09-14 01:12:24.000 257 12688.20 131.38 54773.43 88888.00 2013-09-14 01:12:24.125 257 12688.17 131.38 54773.40 88888.00 2013-09-14 01:12:24.250 257 12688.08 131.32 54773.40 88888.00 2013-09-14 01:12:24.375 257 12688.12 131.35 54773.43 88888.00 2013-09-14 01:12:24.500 257 12688.17 131.38 54773.45 88888.00 2013-09-14 01:12:24.625 257 12688.20 131.38 54773.43 88888.00 2013-09-14 01:12:24.750 257 12688.17 131.38 54773.43 88888.00 2013-09-14 01:12:24.875 257 12688.17 131.38 54773.43 88888.00 2013-09-14 01:12:25.000 257 12688.15 131.38 54773.43 88888.00 2013-09-14 01:12:25.125 257 12688.15 131.35 54773.43 88888.00 2013-09-14 01:12:25.250 257 12688.12 131.32 54773.43 88888.00 2013-09-14 01:12:25.375 257 12688.17 131.32 54773.40 88888.00 2013-09-14 01:12:25.500 257 12688.20 131.32 54773.45 88888.00 2013-09-14 01:12:25.625 257 12688.23 131.35 54773.45 88888.00 2013-09-14 01:12:25.750 257 12688.20 131.35 54773.43 88888.00 2013-09-14 01:12:25.875 257 12688.20 131.38 54773.40 88888.00 2013-09-14 01:12:26.000 257 12688.23 131.38 54773.45 88888.00 2013-09-14 01:12:26.125 257 12688.23 131.38 54773.45 88888.00 2013-09-14 01:12:26.250 257 12688.15 131.35 54773.45 88888.00 2013-09-14 01:12:26.375 257 12688.12 131.35 54773.43 88888.00 2013-09-14 01:12:26.500 257 12688.05 131.35 54773.43 88888.00 2013-09-14 01:12:26.625 257 12688.05 131.35 54773.40 88888.00 2013-09-14 01:12:26.750 257 12688.08 131.32 54773.40 88888.00 2013-09-14 01:12:26.875 257 12688.05 131.32 54773.40 88888.00 2013-09-14 01:12:27.000 257 12688.08 131.35 54773.38 88888.00 2013-09-14 01:12:27.125 257 12688.08 131.32 54773.40 88888.00 2013-09-14 01:12:27.250 257 12688.02 131.32 54773.43 88888.00 2013-09-14 01:12:27.375 257 12688.00 131.32 54773.40 88888.00 2013-09-14 01:12:27.500 257 12687.98 131.30 54773.40 88888.00 2013-09-14 01:12:27.625 257 12688.05 131.30 54773.40 88888.00 2013-09-14 01:12:27.750 257 12688.10 131.32 54773.40 88888.00 2013-09-14 01:12:27.875 257 12688.12 131.30 54773.38 88888.00 2013-09-14 01:12:28.000 257 12688.10 131.30 54773.38 88888.00 2013-09-14 01:12:28.125 257 12688.12 131.32 54773.40 88888.00 2013-09-14 01:12:28.250 257 12688.10 131.32 54773.40 88888.00 2013-09-14 01:12:28.375 257 12688.10 131.30 54773.38 88888.00 2013-09-14 01:12:28.500 257 12688.12 131.30 54773.38 88888.00 2013-09-14 01:12:28.625 257 12688.08 131.32 54773.38 88888.00 2013-09-14 01:12:28.750 257 12688.02 131.30 54773.38 88888.00 2013-09-14 01:12:28.875 257 12688.05 131.30 54773.38 88888.00 2013-09-14 01:12:29.000 257 12688.08 131.30 54773.38 88888.00 2013-09-14 01:12:29.125 257 12688.05 131.30 54773.40 88888.00 2013-09-14 01:12:29.250 257 12688.02 131.30 54773.40 88888.00 2013-09-14 01:12:29.375 257 12688.02 131.30 54773.38 88888.00 2013-09-14 01:12:29.500 257 12687.98 131.28 54773.35 88888.00 2013-09-14 01:12:29.625 257 12687.98 131.28 54773.38 88888.00 2013-09-14 01:12:29.750 257 12688.02 131.30 54773.40 88888.00 2013-09-14 01:12:29.875 257 12688.00 131.28 54773.38 88888.00 2013-09-14 01:12:30.000 257 12688.02 131.28 54773.35 88888.00 2013-09-14 01:12:30.125 257 12688.05 131.28 54773.38 88888.00 2013-09-14 01:12:30.250 257 12687.98 131.25 54773.38 88888.00 2013-09-14 01:12:30.375 257 12688.00 131.28 54773.35 88888.00 2013-09-14 01:12:30.500 257 12687.98 131.25 54773.35 88888.00 2013-09-14 01:12:30.625 257 12687.92 131.28 54773.35 88888.00 2013-09-14 01:12:30.750 257 12687.90 131.30 54773.35 88888.00 2013-09-14 01:12:30.875 257 12687.92 131.30 54773.35 88888.00 2013-09-14 01:12:31.000 257 12687.92 131.30 54773.35 88888.00 2013-09-14 01:12:31.125 257 12687.92 131.30 54773.35 88888.00 2013-09-14 01:12:31.250 257 12687.92 131.28 54773.38 88888.00 2013-09-14 01:12:31.375 257 12687.95 131.30 54773.35 88888.00 2013-09-14 01:12:31.500 257 12687.92 131.30 54773.38 88888.00 2013-09-14 01:12:31.625 257 12687.95 131.28 54773.35 88888.00 2013-09-14 01:12:31.750 257 12687.98 131.28 54773.35 88888.00 2013-09-14 01:12:31.875 257 12687.95 131.30 54773.40 88888.00 2013-09-14 01:12:32.000 257 12687.95 131.30 54773.38 88888.00 2013-09-14 01:12:32.125 257 12687.92 131.28 54773.38 88888.00 2013-09-14 01:12:32.250 257 12687.85 131.25 54773.40 88888.00 2013-09-14 01:12:32.375 257 12687.90 131.25 54773.35 88888.00 2013-09-14 01:12:32.500 257 12687.95 131.25 54773.32 88888.00 2013-09-14 01:12:32.625 257 12687.95 131.25 54773.32 88888.00 2013-09-14 01:12:32.750 257 12687.90 131.25 54773.32 88888.00 2013-09-14 01:12:32.875 257 12687.88 131.25 54773.32 88888.00 2013-09-14 01:12:33.000 257 12687.95 131.28 54773.32 88888.00 2013-09-14 01:12:33.125 257 12687.92 131.28 54773.35 88888.00 2013-09-14 01:12:33.250 257 12687.83 131.25 54773.35 88888.00 2013-09-14 01:12:33.375 257 12687.85 131.30 54773.38 88888.00 2013-09-14 01:12:33.500 257 12687.90 131.28 54773.35 88888.00 2013-09-14 01:12:33.625 257 12687.88 131.25 54773.32 88888.00 2013-09-14 01:12:33.750 257 12687.83 131.25 54773.30 88888.00 2013-09-14 01:12:33.875 257 12687.80 131.25 54773.32 88888.00 2013-09-14 01:12:34.000 257 12687.90 131.28 54773.30 88888.00 2013-09-14 01:12:34.125 257 12687.90 131.28 54773.32 88888.00 2013-09-14 01:12:34.250 257 12687.80 131.25 54773.35 88888.00 2013-09-14 01:12:34.375 257 12687.80 131.28 54773.32 88888.00 2013-09-14 01:12:34.500 257 12687.83 131.22 54773.32 88888.00 2013-09-14 01:12:34.625 257 12687.80 131.25 54773.35 88888.00 2013-09-14 01:12:34.750 257 12687.80 131.28 54773.35 88888.00 2013-09-14 01:12:34.875 257 12687.77 131.22 54773.30 88888.00 2013-09-14 01:12:35.000 257 12687.77 131.25 54773.30 88888.00 2013-09-14 01:12:35.125 257 12687.83 131.30 54773.35 88888.00 2013-09-14 01:12:35.250 257 12687.80 131.30 54773.35 88888.00 2013-09-14 01:12:35.375 257 12687.73 131.28 54773.32 88888.00 2013-09-14 01:12:35.500 257 12687.67 131.28 54773.35 88888.00 2013-09-14 01:12:35.625 257 12687.67 131.25 54773.35 88888.00 2013-09-14 01:12:35.750 257 12687.70 131.25 54773.32 88888.00 2013-09-14 01:12:35.875 257 12687.73 131.25 54773.30 88888.00 2013-09-14 01:12:36.000 257 12687.77 131.25 54773.28 88888.00 2013-09-14 01:12:36.125 257 12687.73 131.25 54773.30 88888.00 2013-09-14 01:12:36.250 257 12687.70 131.22 54773.32 88888.00 2013-09-14 01:12:36.375 257 12687.75 131.25 54773.30 88888.00 2013-09-14 01:12:36.500 257 12687.73 131.28 54773.32 88888.00 2013-09-14 01:12:36.625 257 12687.70 131.30 54773.32 88888.00 2013-09-14 01:12:36.750 257 12687.67 131.28 54773.32 88888.00 2013-09-14 01:12:36.875 257 12687.70 131.28 54773.30 88888.00 2013-09-14 01:12:37.000 257 12687.67 131.28 54773.28 88888.00 2013-09-14 01:12:37.125 257 12687.62 131.28 54773.30 88888.00 2013-09-14 01:12:37.250 257 12687.60 131.28 54773.30 88888.00 2013-09-14 01:12:37.375 257 12687.65 131.32 54773.30 88888.00 2013-09-14 01:12:37.500 257 12687.62 131.30 54773.30 88888.00 2013-09-14 01:12:37.625 257 12687.60 131.30 54773.32 88888.00 2013-09-14 01:12:37.750 257 12687.60 131.28 54773.32 88888.00 2013-09-14 01:12:37.875 257 12687.62 131.28 54773.30 88888.00 2013-09-14 01:12:38.000 257 12687.60 131.28 54773.28 88888.00 2013-09-14 01:12:38.125 257 12687.58 131.25 54773.28 88888.00 2013-09-14 01:12:38.250 257 12687.60 131.22 54773.28 88888.00 2013-09-14 01:12:38.375 257 12687.55 131.22 54773.25 88888.00 2013-09-14 01:12:38.500 257 12687.42 131.25 54773.25 88888.00 2013-09-14 01:12:38.625 257 12687.42 131.25 54773.25 88888.00 2013-09-14 01:12:38.750 257 12687.48 131.25 54773.28 88888.00 2013-09-14 01:12:38.875 257 12687.48 131.28 54773.28 88888.00 2013-09-14 01:12:39.000 257 12687.40 131.25 54773.28 88888.00 2013-09-14 01:12:39.125 257 12687.40 131.25 54773.28 88888.00 2013-09-14 01:12:39.250 257 12687.42 131.25 54773.28 88888.00 2013-09-14 01:12:39.375 257 12687.48 131.28 54773.30 88888.00 2013-09-14 01:12:39.500 257 12687.42 131.30 54773.30 88888.00 2013-09-14 01:12:39.625 257 12687.38 131.30 54773.30 88888.00 2013-09-14 01:12:39.750 257 12687.33 131.28 54773.28 88888.00 2013-09-14 01:12:39.875 257 12687.35 131.25 54773.28 88888.00 2013-09-14 01:12:40.000 257 12687.40 131.28 54773.30 88888.00 2013-09-14 01:12:40.125 257 12687.38 131.28 54773.30 88888.00 2013-09-14 01:12:40.250 257 12687.40 131.22 54773.25 88888.00 2013-09-14 01:12:40.375 257 12687.42 131.25 54773.22 88888.00 2013-09-14 01:12:40.500 257 12687.42 131.25 54773.25 88888.00 2013-09-14 01:12:40.625 257 12687.42 131.25 54773.25 88888.00 2013-09-14 01:12:40.750 257 12687.38 131.28 54773.28 88888.00 2013-09-14 01:12:40.875 257 12687.35 131.28 54773.28 88888.00 2013-09-14 01:12:41.000 257 12687.35 131.25 54773.25 88888.00 2013-09-14 01:12:41.125 257 12687.33 131.25 54773.25 88888.00 2013-09-14 01:12:41.250 257 12687.27 131.22 54773.25 88888.00 2013-09-14 01:12:41.375 257 12687.30 131.25 54773.28 88888.00 2013-09-14 01:12:41.500 257 12687.27 131.25 54773.25 88888.00 2013-09-14 01:12:41.625 257 12687.27 131.28 54773.30 88888.00 2013-09-14 01:12:41.750 257 12687.27 131.25 54773.30 88888.00 2013-09-14 01:12:41.875 257 12687.27 131.25 54773.30 88888.00 2013-09-14 01:12:42.000 257 12687.27 131.28 54773.32 88888.00 2013-09-14 01:12:42.125 257 12687.27 131.30 54773.30 88888.00 2013-09-14 01:12:42.250 257 12687.20 131.28 54773.28 88888.00 2013-09-14 01:12:42.375 257 12687.27 131.28 54773.25 88888.00 2013-09-14 01:12:42.500 257 12687.30 131.30 54773.28 88888.00 2013-09-14 01:12:42.625 257 12687.25 131.30 54773.28 88888.00 2013-09-14 01:12:42.750 257 12687.25 131.30 54773.28 88888.00 2013-09-14 01:12:42.875 257 12687.23 131.28 54773.28 88888.00 2013-09-14 01:12:43.000 257 12687.17 131.28 54773.28 88888.00 2013-09-14 01:12:43.125 257 12687.15 131.28 54773.28 88888.00 2013-09-14 01:12:43.250 257 12687.20 131.28 54773.25 88888.00 2013-09-14 01:12:43.375 257 12687.25 131.28 54773.25 88888.00 2013-09-14 01:12:43.500 257 12687.25 131.28 54773.25 88888.00 2013-09-14 01:12:43.625 257 12687.17 131.22 54773.28 88888.00 2013-09-14 01:12:43.750 257 12687.15 131.28 54773.25 88888.00 2013-09-14 01:12:43.875 257 12687.12 131.28 54773.25 88888.00 2013-09-14 01:12:44.000 257 12687.08 131.25 54773.22 88888.00 2013-09-14 01:12:44.125 257 12687.08 131.25 54773.22 88888.00 2013-09-14 01:12:44.250 257 12687.08 131.25 54773.25 88888.00 2013-09-14 01:12:44.375 257 12687.10 131.25 54773.20 88888.00 2013-09-14 01:12:44.500 257 12687.15 131.25 54773.25 88888.00 2013-09-14 01:12:44.625 257 12687.17 131.28 54773.28 88888.00 2013-09-14 01:12:44.750 257 12687.12 131.30 54773.28 88888.00 2013-09-14 01:12:44.875 257 12687.15 131.28 54773.25 88888.00 2013-09-14 01:12:45.000 257 12687.15 131.28 54773.22 88888.00 2013-09-14 01:12:45.125 257 12687.10 131.28 54773.22 88888.00 2013-09-14 01:12:45.250 257 12687.08 131.28 54773.28 88888.00 2013-09-14 01:12:45.375 257 12687.10 131.30 54773.22 88888.00 2013-09-14 01:12:45.500 257 12687.08 131.28 54773.22 88888.00 2013-09-14 01:12:45.625 257 12687.05 131.28 54773.22 88888.00 2013-09-14 01:12:45.750 257 12687.05 131.25 54773.22 88888.00 2013-09-14 01:12:45.875 257 12687.05 131.25 54773.22 88888.00 2013-09-14 01:12:46.000 257 12687.10 131.28 54773.25 88888.00 2013-09-14 01:12:46.125 257 12687.08 131.28 54773.25 88888.00 2013-09-14 01:12:46.250 257 12687.05 131.25 54773.22 88888.00 2013-09-14 01:12:46.375 257 12687.10 131.28 54773.25 88888.00 2013-09-14 01:12:46.500 257 12687.12 131.28 54773.25 88888.00 2013-09-14 01:12:46.625 257 12687.12 131.25 54773.22 88888.00 2013-09-14 01:12:46.750 257 12687.08 131.22 54773.20 88888.00 2013-09-14 01:12:46.875 257 12687.05 131.25 54773.22 88888.00 2013-09-14 01:12:47.000 257 12687.05 131.25 54773.22 88888.00 2013-09-14 01:12:47.125 257 12687.02 131.22 54773.22 88888.00 2013-09-14 01:12:47.250 257 12686.92 131.25 54773.25 88888.00 2013-09-14 01:12:47.375 257 12686.98 131.28 54773.22 88888.00 2013-09-14 01:12:47.500 257 12686.98 131.28 54773.22 88888.00 2013-09-14 01:12:47.625 257 12686.98 131.25 54773.22 88888.00 2013-09-14 01:12:47.750 257 12687.00 131.25 54773.22 88888.00 2013-09-14 01:12:47.875 257 12686.92 131.28 54773.20 88888.00 2013-09-14 01:12:48.000 257 12686.90 131.22 54773.20 88888.00 2013-09-14 01:12:48.125 257 12686.92 131.22 54773.20 88888.00 2013-09-14 01:12:48.250 257 12686.85 131.20 54773.18 88888.00 2013-09-14 01:12:48.375 257 12686.95 131.22 54773.15 88888.00 2013-09-14 01:12:48.500 257 12686.95 131.22 54773.20 88888.00 2013-09-14 01:12:48.625 257 12686.92 131.25 54773.22 88888.00 2013-09-14 01:12:48.750 257 12686.90 131.25 54773.22 88888.00 2013-09-14 01:12:48.875 257 12686.95 131.25 54773.22 88888.00 2013-09-14 01:12:49.000 257 12686.98 131.25 54773.20 88888.00 2013-09-14 01:12:49.125 257 12686.90 131.22 54773.20 88888.00 2013-09-14 01:12:49.250 257 12686.90 131.22 54773.18 88888.00 2013-09-14 01:12:49.375 257 12686.95 131.22 54773.22 88888.00 2013-09-14 01:12:49.500 257 12686.98 131.25 54773.20 88888.00 2013-09-14 01:12:49.625 257 12686.90 131.25 54773.18 88888.00 2013-09-14 01:12:49.750 257 12686.90 131.25 54773.20 88888.00 2013-09-14 01:12:49.875 257 12686.92 131.25 54773.20 88888.00 2013-09-14 01:12:50.000 257 12686.92 131.22 54773.18 88888.00 2013-09-14 01:12:50.125 257 12686.92 131.22 54773.18 88888.00 2013-09-14 01:12:50.250 257 12686.95 131.20 54773.18 88888.00 2013-09-14 01:12:50.375 257 12687.00 131.22 54773.18 88888.00 2013-09-14 01:12:50.500 257 12686.95 131.25 54773.18 88888.00 2013-09-14 01:12:50.625 257 12686.88 131.22 54773.18 88888.00 2013-09-14 01:12:50.750 257 12686.80 131.20 54773.15 88888.00 2013-09-14 01:12:50.875 257 12686.83 131.18 54773.15 88888.00 2013-09-14 01:12:51.000 257 12686.92 131.20 54773.12 88888.00 2013-09-14 01:12:51.125 257 12686.90 131.20 54773.12 88888.00 2013-09-14 01:12:51.250 257 12686.88 131.20 54773.15 88888.00 2013-09-14 01:12:51.375 257 12686.90 131.22 54773.15 88888.00 2013-09-14 01:12:51.500 257 12686.92 131.22 54773.15 88888.00 2013-09-14 01:12:51.625 257 12686.92 131.20 54773.12 88888.00 2013-09-14 01:12:51.750 257 12686.90 131.22 54773.10 88888.00 2013-09-14 01:12:51.875 257 12686.90 131.22 54773.15 88888.00 2013-09-14 01:12:52.000 257 12686.98 131.22 54773.12 88888.00 2013-09-14 01:12:52.125 257 12686.95 131.22 54773.12 88888.00 2013-09-14 01:12:52.250 257 12686.88 131.22 54773.15 88888.00 2013-09-14 01:12:52.375 257 12686.92 131.22 54773.10 88888.00 2013-09-14 01:12:52.500 257 12687.00 131.22 54773.15 88888.00 2013-09-14 01:12:52.625 257 12686.95 131.22 54773.12 88888.00 2013-09-14 01:12:52.750 257 12686.85 131.20 54773.12 88888.00 2013-09-14 01:12:52.875 257 12686.77 131.22 54773.12 88888.00 2013-09-14 01:12:53.000 257 12686.88 131.25 54773.15 88888.00 2013-09-14 01:12:53.125 257 12686.92 131.22 54773.12 88888.00 2013-09-14 01:12:53.250 257 12686.90 131.18 54773.10 88888.00 2013-09-14 01:12:53.375 257 12686.85 131.20 54773.10 88888.00 2013-09-14 01:12:53.500 257 12686.85 131.20 54773.12 88888.00 2013-09-14 01:12:53.625 257 12686.85 131.20 54773.12 88888.00 2013-09-14 01:12:53.750 257 12686.83 131.20 54773.10 88888.00 2013-09-14 01:12:53.875 257 12686.83 131.20 54773.10 88888.00 2013-09-14 01:12:54.000 257 12686.85 131.18 54773.07 88888.00 2013-09-14 01:12:54.125 257 12686.85 131.18 54773.07 88888.00 2013-09-14 01:12:54.250 257 12686.88 131.18 54773.12 88888.00 2013-09-14 01:12:54.375 257 12686.98 131.18 54773.12 88888.00 2013-09-14 01:12:54.500 257 12687.00 131.18 54773.12 88888.00 2013-09-14 01:12:54.625 257 12686.98 131.20 54773.12 88888.00 2013-09-14 01:12:54.750 257 12686.92 131.18 54773.12 88888.00 2013-09-14 01:12:54.875 257 12686.90 131.18 54773.07 88888.00 2013-09-14 01:12:55.000 257 12686.90 131.18 54773.07 88888.00 2013-09-14 01:12:55.125 257 12686.95 131.20 54773.07 88888.00 2013-09-14 01:12:55.250 257 12686.92 131.18 54773.07 88888.00 2013-09-14 01:12:55.375 257 12686.92 131.18 54773.07 88888.00 2013-09-14 01:12:55.500 257 12686.95 131.15 54773.07 88888.00 2013-09-14 01:12:55.625 257 12686.95 131.15 54773.03 88888.00 2013-09-14 01:12:55.750 257 12686.95 131.15 54773.05 88888.00 2013-09-14 01:12:55.875 257 12686.95 131.18 54773.05 88888.00 2013-09-14 01:12:56.000 257 12686.92 131.18 54773.03 88888.00 2013-09-14 01:12:56.125 257 12686.83 131.18 54773.03 88888.00 2013-09-14 01:12:56.250 257 12686.85 131.15 54773.03 88888.00 2013-09-14 01:12:56.375 257 12686.95 131.18 54773.03 88888.00 2013-09-14 01:12:56.500 257 12686.92 131.18 54773.03 88888.00 2013-09-14 01:12:56.625 257 12686.88 131.15 54773.03 88888.00 2013-09-14 01:12:56.750 257 12686.95 131.18 54773.05 88888.00 2013-09-14 01:12:56.875 257 12686.98 131.18 54773.07 88888.00 2013-09-14 01:12:57.000 257 12686.95 131.18 54773.05 88888.00 2013-09-14 01:12:57.125 257 12686.88 131.15 54773.05 88888.00 2013-09-14 01:12:57.250 257 12686.88 131.12 54773.05 88888.00 2013-09-14 01:12:57.375 257 12686.90 131.12 54773.03 88888.00 2013-09-14 01:12:57.500 257 12686.90 131.12 54773.00 88888.00 2013-09-14 01:12:57.625 257 12686.92 131.18 54773.05 88888.00 2013-09-14 01:12:57.750 257 12686.92 131.18 54773.05 88888.00 2013-09-14 01:12:57.875 257 12686.88 131.15 54773.03 88888.00 2013-09-14 01:12:58.000 257 12686.85 131.15 54773.03 88888.00 2013-09-14 01:12:58.125 257 12686.88 131.15 54773.00 88888.00 2013-09-14 01:12:58.250 257 12686.92 131.15 54773.03 88888.00 2013-09-14 01:12:58.375 257 12686.92 131.15 54773.00 88888.00 2013-09-14 01:12:58.500 257 12686.90 131.10 54772.97 88888.00 2013-09-14 01:12:58.625 257 12686.92 131.10 54772.97 88888.00 2013-09-14 01:12:58.750 257 12686.90 131.10 54772.97 88888.00 2013-09-14 01:12:58.875 257 12686.88 131.10 54773.00 88888.00 2013-09-14 01:12:59.000 257 12686.92 131.10 54773.03 88888.00 2013-09-14 01:12:59.125 257 12686.88 131.10 54773.03 88888.00 2013-09-14 01:12:59.250 257 12686.83 131.10 54773.03 88888.00 2013-09-14 01:12:59.375 257 12686.90 131.12 54773.00 88888.00 2013-09-14 01:12:59.500 257 12686.90 131.15 54773.00 88888.00 2013-09-14 01:12:59.625 257 12686.88 131.15 54773.00 88888.00 2013-09-14 01:12:59.750 257 12686.85 131.12 54772.97 88888.00 2013-09-14 01:12:59.875 257 12686.85 131.12 54773.00 88888.00 2013-09-14 01:13:00.000 257 12686.90 131.12 54773.03 88888.00 2013-09-14 01:13:00.125 257 12686.95 131.10 54773.00 88888.00 2013-09-14 01:13:00.250 257 12686.88 131.05 54772.97 88888.00 2013-09-14 01:13:00.375 257 12686.88 131.07 54772.97 88888.00 2013-09-14 01:13:00.500 257 12686.95 131.07 54772.97 88888.00 2013-09-14 01:13:00.625 257 12687.02 131.07 54772.97 88888.00 2013-09-14 01:13:00.750 257 12687.08 131.07 54773.00 88888.00 2013-09-14 01:13:00.875 257 12687.05 131.07 54773.00 88888.00 2013-09-14 01:13:01.000 257 12687.00 131.07 54772.97 88888.00 2013-09-14 01:13:01.125 257 12686.95 131.07 54772.97 88888.00 2013-09-14 01:13:01.250 257 12686.90 131.05 54772.97 88888.00 2013-09-14 01:13:01.375 257 12686.92 131.07 54772.97 88888.00 2013-09-14 01:13:01.500 257 12686.95 131.07 54772.95 88888.00 2013-09-14 01:13:01.625 257 12686.90 131.07 54772.97 88888.00 2013-09-14 01:13:01.750 257 12686.88 131.05 54772.97 88888.00 2013-09-14 01:13:01.875 257 12686.85 131.07 54772.97 88888.00 2013-09-14 01:13:02.000 257 12686.90 131.05 54772.95 88888.00 2013-09-14 01:13:02.125 257 12686.95 131.05 54772.95 88888.00 2013-09-14 01:13:02.250 257 12686.92 131.03 54772.93 88888.00 2013-09-14 01:13:02.375 257 12686.98 131.07 54772.97 88888.00 2013-09-14 01:13:02.500 257 12687.02 131.05 54772.97 88888.00 2013-09-14 01:13:02.625 257 12687.02 131.05 54772.97 88888.00 2013-09-14 01:13:02.750 257 12687.02 131.05 54772.97 88888.00 2013-09-14 01:13:02.875 257 12687.00 131.05 54772.97 88888.00 2013-09-14 01:13:03.000 257 12686.98 131.05 54772.95 88888.00 2013-09-14 01:13:03.125 257 12686.90 131.00 54772.95 88888.00 2013-09-14 01:13:03.250 257 12686.80 130.97 54772.97 88888.00 2013-09-14 01:13:03.375 257 12686.75 130.97 54772.95 88888.00 2013-09-14 01:13:03.500 257 12686.83 130.97 54772.97 88888.00 2013-09-14 01:13:03.625 257 12686.95 131.00 54773.00 88888.00 2013-09-14 01:13:03.750 257 12686.95 131.00 54772.97 88888.00 2013-09-14 01:13:03.875 257 12686.92 131.00 54772.95 88888.00 2013-09-14 01:13:04.000 257 12686.90 131.00 54772.95 88888.00 2013-09-14 01:13:04.125 257 12686.88 131.00 54772.95 88888.00 2013-09-14 01:13:04.250 257 12686.85 131.00 54772.97 88888.00 2013-09-14 01:13:04.375 257 12686.90 131.03 54772.95 88888.00 2013-09-14 01:13:04.500 257 12686.92 131.03 54772.95 88888.00 2013-09-14 01:13:04.625 257 12686.90 131.00 54772.93 88888.00 2013-09-14 01:13:04.750 257 12686.88 130.97 54772.93 88888.00 2013-09-14 01:13:04.875 257 12686.88 130.97 54772.93 88888.00 2013-09-14 01:13:05.000 257 12686.95 130.95 54772.90 88888.00 2013-09-14 01:13:05.125 257 12686.95 130.95 54772.93 88888.00 2013-09-14 01:13:05.250 257 12686.85 130.95 54772.93 88888.00 2013-09-14 01:13:05.375 257 12686.83 130.97 54772.95 88888.00 2013-09-14 01:13:05.500 257 12686.88 131.00 54772.97 88888.00 2013-09-14 01:13:05.625 257 12686.90 131.00 54772.95 88888.00 2013-09-14 01:13:05.750 257 12686.83 130.95 54772.93 88888.00 2013-09-14 01:13:05.875 257 12686.75 130.97 54772.90 88888.00 2013-09-14 01:13:06.000 257 12686.77 130.97 54772.90 88888.00 2013-09-14 01:13:06.125 257 12686.75 130.97 54772.90 88888.00 2013-09-14 01:13:06.250 257 12686.73 130.95 54772.90 88888.00 2013-09-14 01:13:06.375 257 12686.77 130.97 54772.90 88888.00 2013-09-14 01:13:06.500 257 12686.85 131.00 54772.90 88888.00 2013-09-14 01:13:06.625 257 12686.83 130.95 54772.90 88888.00 2013-09-14 01:13:06.750 257 12686.80 130.95 54772.88 88888.00 2013-09-14 01:13:06.875 257 12686.80 130.97 54772.88 88888.00 2013-09-14 01:13:07.000 257 12686.80 131.00 54772.90 88888.00 2013-09-14 01:13:07.125 257 12686.83 130.97 54772.90 88888.00 2013-09-14 01:13:07.250 257 12686.77 130.93 54772.90 88888.00 2013-09-14 01:13:07.375 257 12686.80 130.95 54772.88 88888.00 2013-09-14 01:13:07.500 257 12686.85 130.95 54772.90 88888.00 2013-09-14 01:13:07.625 257 12686.90 130.95 54772.88 88888.00 2013-09-14 01:13:07.750 257 12686.85 130.95 54772.88 88888.00 2013-09-14 01:13:07.875 257 12686.77 130.95 54772.90 88888.00 2013-09-14 01:13:08.000 257 12686.85 130.95 54772.88 88888.00 2013-09-14 01:13:08.125 257 12686.88 130.95 54772.85 88888.00 2013-09-14 01:13:08.250 257 12686.85 130.90 54772.88 88888.00 2013-09-14 01:13:08.375 257 12686.90 130.95 54772.90 88888.00 2013-09-14 01:13:08.500 257 12686.88 130.97 54772.90 88888.00 2013-09-14 01:13:08.625 257 12686.83 130.93 54772.88 88888.00 2013-09-14 01:13:08.750 257 12686.80 130.90 54772.85 88888.00 2013-09-14 01:13:08.875 257 12686.77 130.90 54772.82 88888.00 2013-09-14 01:13:09.000 257 12686.73 130.93 54772.85 88888.00 2013-09-14 01:13:09.125 257 12686.77 130.93 54772.85 88888.00 2013-09-14 01:13:09.250 257 12686.75 130.93 54772.82 88888.00 2013-09-14 01:13:09.375 257 12686.80 130.95 54772.85 88888.00 2013-09-14 01:13:09.500 257 12686.83 130.93 54772.90 88888.00 2013-09-14 01:13:09.625 257 12686.85 130.93 54772.88 88888.00 2013-09-14 01:13:09.750 257 12686.80 130.93 54772.88 88888.00 2013-09-14 01:13:09.875 257 12686.80 130.93 54772.88 88888.00 2013-09-14 01:13:10.000 257 12686.83 130.93 54772.85 88888.00 2013-09-14 01:13:10.125 257 12686.83 130.90 54772.85 88888.00 2013-09-14 01:13:10.250 257 12686.80 130.85 54772.85 88888.00 2013-09-14 01:13:10.375 257 12686.83 130.90 54772.82 88888.00 2013-09-14 01:13:10.500 257 12686.85 130.90 54772.85 88888.00 2013-09-14 01:13:10.625 257 12686.85 130.93 54772.82 88888.00 2013-09-14 01:13:10.750 257 12686.80 130.93 54772.85 88888.00 2013-09-14 01:13:10.875 257 12686.75 130.93 54772.85 88888.00 2013-09-14 01:13:11.000 257 12686.75 130.90 54772.85 88888.00 2013-09-14 01:13:11.125 257 12686.75 130.90 54772.82 88888.00 2013-09-14 01:13:11.250 257 12686.77 130.93 54772.85 88888.00 2013-09-14 01:13:11.375 257 12686.77 130.93 54772.85 88888.00 2013-09-14 01:13:11.500 257 12686.75 130.90 54772.82 88888.00 2013-09-14 01:13:11.625 257 12686.77 130.88 54772.82 88888.00 2013-09-14 01:13:11.750 257 12686.75 130.88 54772.82 88888.00 2013-09-14 01:13:11.875 257 12686.70 130.88 54772.82 88888.00 2013-09-14 01:13:12.000 257 12686.70 130.88 54772.80 88888.00 2013-09-14 01:13:12.125 257 12686.70 130.88 54772.80 88888.00 2013-09-14 01:13:12.250 257 12686.70 130.88 54772.80 88888.00 2013-09-14 01:13:12.375 257 12686.80 130.90 54772.80 88888.00 2013-09-14 01:13:12.500 257 12686.83 130.90 54772.80 88888.00 2013-09-14 01:13:12.625 257 12686.85 130.88 54772.80 88888.00 2013-09-14 01:13:12.750 257 12686.92 130.88 54772.80 88888.00 2013-09-14 01:13:12.875 257 12686.85 130.88 54772.80 88888.00 2013-09-14 01:13:13.000 257 12686.83 130.88 54772.80 88888.00 2013-09-14 01:13:13.125 257 12686.83 130.88 54772.78 88888.00 2013-09-14 01:13:13.250 257 12686.90 130.88 54772.80 88888.00 2013-09-14 01:13:13.375 257 12686.95 130.88 54772.82 88888.00 2013-09-14 01:13:13.500 257 12686.92 130.93 54772.80 88888.00 2013-09-14 01:13:13.625 257 12686.80 130.90 54772.78 88888.00 2013-09-14 01:13:13.750 257 12686.75 130.90 54772.80 88888.00 2013-09-14 01:13:13.875 257 12686.77 130.88 54772.80 88888.00 2013-09-14 01:13:14.000 257 12686.77 130.90 54772.82 88888.00 2013-09-14 01:13:14.125 257 12686.80 130.93 54772.82 88888.00 2013-09-14 01:13:14.250 257 12686.80 130.88 54772.80 88888.00 2013-09-14 01:13:14.375 257 12686.83 130.88 54772.78 88888.00 2013-09-14 01:13:14.500 257 12686.83 130.88 54772.80 88888.00 2013-09-14 01:13:14.625 257 12686.85 130.90 54772.78 88888.00 2013-09-14 01:13:14.750 257 12686.90 130.93 54772.78 88888.00 2013-09-14 01:13:14.875 257 12686.92 130.90 54772.78 88888.00 2013-09-14 01:13:15.000 257 12686.92 130.88 54772.78 88888.00 2013-09-14 01:13:15.125 257 12686.90 130.88 54772.78 88888.00 2013-09-14 01:13:15.250 257 12686.88 130.85 54772.78 88888.00 2013-09-14 01:13:15.375 257 12686.88 130.85 54772.78 88888.00 2013-09-14 01:13:15.500 257 12686.83 130.88 54772.78 88888.00 2013-09-14 01:13:15.625 257 12686.83 130.88 54772.78 88888.00 2013-09-14 01:13:15.750 257 12686.77 130.90 54772.80 88888.00 2013-09-14 01:13:15.875 257 12686.77 130.90 54772.80 88888.00 2013-09-14 01:13:16.000 257 12686.77 130.90 54772.78 88888.00 2013-09-14 01:13:16.125 257 12686.77 130.88 54772.78 88888.00 2013-09-14 01:13:16.250 257 12686.85 130.88 54772.80 88888.00 2013-09-14 01:13:16.375 257 12686.90 130.90 54772.80 88888.00 2013-09-14 01:13:16.500 257 12686.92 130.88 54772.80 88888.00 2013-09-14 01:13:16.625 257 12686.90 130.88 54772.78 88888.00 2013-09-14 01:13:16.750 257 12686.90 130.85 54772.72 88888.00 2013-09-14 01:13:16.875 257 12686.92 130.88 54772.75 88888.00 2013-09-14 01:13:17.000 257 12686.88 130.88 54772.75 88888.00 2013-09-14 01:13:17.125 257 12686.85 130.88 54772.75 88888.00 2013-09-14 01:13:17.250 257 12686.90 130.88 54772.75 88888.00 2013-09-14 01:13:17.375 257 12686.92 130.88 54772.75 88888.00 2013-09-14 01:13:17.500 257 12686.92 130.90 54772.72 88888.00 2013-09-14 01:13:17.625 257 12686.95 130.90 54772.75 88888.00 2013-09-14 01:13:17.750 257 12686.92 130.93 54772.72 88888.00 2013-09-14 01:13:17.875 257 12686.92 130.90 54772.70 88888.00 2013-09-14 01:13:18.000 257 12686.95 130.88 54772.70 88888.00 2013-09-14 01:13:18.125 257 12686.98 130.88 54772.72 88888.00 2013-09-14 01:13:18.250 257 12686.92 130.85 54772.75 88888.00 2013-09-14 01:13:18.375 257 12686.90 130.88 54772.70 88888.00 2013-09-14 01:13:18.500 257 12686.90 130.88 54772.70 88888.00 2013-09-14 01:13:18.625 257 12686.92 130.88 54772.72 88888.00 2013-09-14 01:13:18.750 257 12686.90 130.85 54772.70 88888.00 2013-09-14 01:13:18.875 257 12686.90 130.85 54772.68 88888.00 2013-09-14 01:13:19.000 257 12686.95 130.85 54772.68 88888.00 2013-09-14 01:13:19.125 257 12687.02 130.85 54772.72 88888.00 2013-09-14 01:13:19.250 257 12687.05 130.82 54772.72 88888.00 2013-09-14 01:13:19.375 257 12687.08 130.88 54772.72 88888.00 2013-09-14 01:13:19.500 257 12687.08 130.88 54772.70 88888.00 2013-09-14 01:13:19.625 257 12687.05 130.88 54772.68 88888.00 2013-09-14 01:13:19.750 257 12687.05 130.90 54772.70 88888.00 2013-09-14 01:13:19.875 257 12687.05 130.90 54772.70 88888.00 2013-09-14 01:13:20.000 257 12687.05 130.90 54772.65 88888.00 2013-09-14 01:13:20.125 257 12687.05 130.90 54772.68 88888.00 2013-09-14 01:13:20.250 257 12687.02 130.90 54772.70 88888.00 2013-09-14 01:13:20.375 257 12687.05 130.93 54772.70 88888.00 2013-09-14 01:13:20.500 257 12687.02 130.93 54772.68 88888.00 2013-09-14 01:13:20.625 257 12687.08 130.93 54772.68 88888.00 2013-09-14 01:13:20.750 257 12687.08 130.95 54772.68 88888.00 2013-09-14 01:13:20.875 257 12687.05 130.95 54772.68 88888.00 2013-09-14 01:13:21.000 257 12687.05 130.95 54772.65 88888.00 2013-09-14 01:13:21.125 257 12687.05 130.95 54772.65 88888.00 2013-09-14 01:13:21.250 257 12687.05 130.95 54772.65 88888.00 2013-09-14 01:13:21.375 257 12687.05 130.95 54772.65 88888.00 2013-09-14 01:13:21.500 257 12687.00 130.95 54772.68 88888.00 2013-09-14 01:13:21.625 257 12687.00 130.97 54772.68 88888.00 2013-09-14 01:13:21.750 257 12687.00 130.97 54772.62 88888.00 2013-09-14 01:13:21.875 257 12687.02 130.97 54772.68 88888.00 2013-09-14 01:13:22.000 257 12687.08 130.95 54772.65 88888.00 2013-09-14 01:13:22.125 257 12687.08 130.93 54772.60 88888.00 2013-09-14 01:13:22.250 257 12687.05 130.90 54772.62 88888.00 2013-09-14 01:13:22.375 257 12687.05 130.95 54772.62 88888.00 2013-09-14 01:13:22.500 257 12687.05 130.95 54772.60 88888.00 2013-09-14 01:13:22.625 257 12687.05 130.95 54772.62 88888.00 2013-09-14 01:13:22.750 257 12687.05 130.97 54772.65 88888.00 2013-09-14 01:13:22.875 257 12687.05 130.95 54772.62 88888.00 2013-09-14 01:13:23.000 257 12687.02 130.93 54772.55 88888.00 2013-09-14 01:13:23.125 257 12687.02 130.95 54772.57 88888.00 2013-09-14 01:13:23.250 257 12687.05 130.95 54772.60 88888.00 2013-09-14 01:13:23.375 257 12687.08 130.95 54772.57 88888.00 2013-09-14 01:13:23.500 257 12687.08 130.95 54772.57 88888.00 2013-09-14 01:13:23.625 257 12687.08 130.95 54772.57 88888.00 2013-09-14 01:13:23.750 257 12687.12 130.95 54772.55 88888.00 2013-09-14 01:13:23.875 257 12687.17 130.95 54772.55 88888.00 2013-09-14 01:13:24.000 257 12687.20 130.97 54772.57 88888.00 2013-09-14 01:13:24.125 257 12687.17 130.97 54772.57 88888.00 2013-09-14 01:13:24.250 257 12687.12 130.97 54772.57 88888.00 2013-09-14 01:13:24.375 257 12687.15 131.00 54772.57 88888.00 2013-09-14 01:13:24.500 257 12687.20 130.95 54772.55 88888.00 2013-09-14 01:13:24.625 257 12687.20 130.95 54772.55 88888.00 2013-09-14 01:13:24.750 257 12687.17 130.97 54772.55 88888.00 2013-09-14 01:13:24.875 257 12687.20 131.00 54772.53 88888.00 2013-09-14 01:13:25.000 257 12687.23 131.03 54772.55 88888.00 2013-09-14 01:13:25.125 257 12687.25 131.03 54772.55 88888.00 2013-09-14 01:13:25.250 257 12687.23 131.00 54772.55 88888.00 2013-09-14 01:13:25.375 257 12687.25 131.03 54772.55 88888.00 2013-09-14 01:13:25.500 257 12687.25 131.03 54772.55 88888.00 2013-09-14 01:13:25.625 257 12687.27 131.03 54772.55 88888.00 2013-09-14 01:13:25.750 257 12687.33 131.03 54772.57 88888.00 2013-09-14 01:13:25.875 257 12687.30 131.03 54772.55 88888.00 2013-09-14 01:13:26.000 257 12687.23 131.00 54772.53 88888.00 2013-09-14 01:13:26.125 257 12687.17 131.03 54772.50 88888.00 2013-09-14 01:13:26.250 257 12687.12 130.97 54772.50 88888.00 2013-09-14 01:13:26.375 257 12687.15 130.95 54772.47 88888.00 2013-09-14 01:13:26.500 257 12687.20 131.00 54772.50 88888.00 2013-09-14 01:13:26.625 257 12687.27 131.00 54772.50 88888.00 2013-09-14 01:13:26.750 257 12687.35 131.00 54772.50 88888.00 2013-09-14 01:13:26.875 257 12687.40 131.00 54772.50 88888.00 2013-09-14 01:13:27.000 257 12687.42 131.00 54772.53 88888.00 2013-09-14 01:13:27.125 257 12687.38 130.97 54772.53 88888.00 2013-09-14 01:13:27.250 257 12687.27 131.00 54772.53 88888.00 2013-09-14 01:13:27.375 257 12687.30 131.00 54772.47 88888.00 2013-09-14 01:13:27.500 257 12687.35 130.97 54772.47 88888.00 2013-09-14 01:13:27.625 257 12687.40 130.97 54772.47 88888.00 2013-09-14 01:13:27.750 257 12687.42 131.03 54772.50 88888.00 2013-09-14 01:13:27.875 257 12687.40 131.03 54772.50 88888.00 2013-09-14 01:13:28.000 257 12687.45 131.03 54772.47 88888.00 2013-09-14 01:13:28.125 257 12687.48 131.05 54772.47 88888.00 2013-09-14 01:13:28.250 257 12687.42 131.00 54772.47 88888.00 2013-09-14 01:13:28.375 257 12687.45 131.03 54772.45 88888.00 2013-09-14 01:13:28.500 257 12687.38 131.00 54772.45 88888.00 2013-09-14 01:13:28.625 257 12687.33 131.00 54772.45 88888.00 2013-09-14 01:13:28.750 257 12687.27 130.97 54772.38 88888.00 2013-09-14 01:13:28.875 257 12687.33 131.00 54772.38 88888.00 2013-09-14 01:13:29.000 257 12687.45 131.00 54772.40 88888.00 2013-09-14 01:13:29.125 257 12687.52 131.00 54772.40 88888.00 2013-09-14 01:13:29.250 257 12687.48 131.00 54772.43 88888.00 2013-09-14 01:13:29.375 257 12687.42 131.03 54772.43 88888.00 2013-09-14 01:13:29.500 257 12687.42 131.05 54772.45 88888.00 2013-09-14 01:13:29.625 257 12687.45 131.05 54772.43 88888.00 2013-09-14 01:13:29.750 257 12687.48 131.03 54772.43 88888.00 2013-09-14 01:13:29.875 257 12687.50 131.00 54772.40 88888.00 2013-09-14 01:13:30.000 257 12687.50 131.03 54772.40 88888.00 2013-09-14 01:13:30.125 257 12687.55 131.05 54772.40 88888.00 2013-09-14 01:13:30.250 257 12687.55 131.00 54772.38 88888.00 2013-09-14 01:13:30.375 257 12687.55 131.03 54772.40 88888.00 2013-09-14 01:13:30.500 257 12687.45 131.05 54772.40 88888.00 2013-09-14 01:13:30.625 257 12687.42 131.05 54772.40 88888.00 2013-09-14 01:13:30.750 257 12687.50 131.03 54772.40 88888.00 2013-09-14 01:13:30.875 257 12687.58 131.03 54772.38 88888.00 2013-09-14 01:13:31.000 257 12687.60 131.03 54772.38 88888.00 2013-09-14 01:13:31.125 257 12687.60 131.07 54772.43 88888.00 2013-09-14 01:13:31.250 257 12687.60 131.05 54772.45 88888.00 2013-09-14 01:13:31.375 257 12687.62 131.00 54772.38 88888.00 2013-09-14 01:13:31.500 257 12687.62 130.97 54772.35 88888.00 2013-09-14 01:13:31.625 257 12687.62 131.03 54772.40 88888.00 2013-09-14 01:13:31.750 257 12687.58 131.05 54772.40 88888.00 2013-09-14 01:13:31.875 257 12687.55 131.07 54772.40 88888.00 2013-09-14 01:13:32.000 257 12687.52 131.05 54772.38 88888.00 2013-09-14 01:13:32.125 257 12687.50 131.05 54772.38 88888.00 2013-09-14 01:13:32.250 257 12687.48 131.00 54772.40 88888.00 2013-09-14 01:13:32.375 257 12687.52 131.00 54772.38 88888.00 2013-09-14 01:13:32.500 257 12687.58 131.00 54772.38 88888.00 2013-09-14 01:13:32.625 257 12687.62 131.03 54772.38 88888.00 2013-09-14 01:13:32.750 257 12687.65 131.03 54772.38 88888.00 2013-09-14 01:13:32.875 257 12687.62 131.03 54772.38 88888.00 2013-09-14 01:13:33.000 257 12687.62 131.03 54772.38 88888.00 2013-09-14 01:13:33.125 257 12687.58 131.03 54772.38 88888.00 2013-09-14 01:13:33.250 257 12687.50 131.03 54772.38 88888.00 2013-09-14 01:13:33.375 257 12687.58 131.03 54772.40 88888.00 2013-09-14 01:13:33.500 257 12687.62 131.00 54772.40 88888.00 2013-09-14 01:13:33.625 257 12687.65 131.03 54772.38 88888.00 2013-09-14 01:13:33.750 257 12687.67 131.05 54772.35 88888.00 2013-09-14 01:13:33.875 257 12687.73 131.05 54772.35 88888.00 2013-09-14 01:13:34.000 257 12687.73 131.03 54772.35 88888.00 2013-09-14 01:13:34.125 257 12687.73 131.05 54772.35 88888.00 2013-09-14 01:13:34.250 257 12687.70 131.05 54772.38 88888.00 2013-09-14 01:13:34.375 257 12687.73 131.07 54772.35 88888.00 2013-09-14 01:13:34.500 257 12687.70 131.07 54772.35 88888.00 2013-09-14 01:13:34.625 257 12687.73 131.05 54772.35 88888.00 2013-09-14 01:13:34.750 257 12687.77 131.03 54772.32 88888.00 2013-09-14 01:13:34.875 257 12687.77 131.03 54772.32 88888.00 2013-09-14 01:13:35.000 257 12687.77 131.03 54772.30 88888.00 2013-09-14 01:13:35.125 257 12687.77 131.05 54772.32 88888.00 2013-09-14 01:13:35.250 257 12687.80 131.03 54772.32 88888.00 2013-09-14 01:13:35.375 257 12687.83 131.03 54772.28 88888.00 2013-09-14 01:13:35.500 257 12687.85 131.05 54772.30 88888.00 2013-09-14 01:13:35.625 257 12687.88 131.03 54772.32 88888.00 2013-09-14 01:13:35.750 257 12687.88 131.03 54772.30 88888.00 2013-09-14 01:13:35.875 257 12687.83 131.03 54772.30 88888.00 2013-09-14 01:13:36.000 257 12687.80 131.05 54772.30 88888.00 2013-09-14 01:13:36.125 257 12687.83 131.03 54772.32 88888.00 2013-09-14 01:13:36.250 257 12687.88 131.03 54772.30 88888.00 2013-09-14 01:13:36.375 257 12687.95 131.05 54772.30 88888.00 2013-09-14 01:13:36.500 257 12687.85 131.05 54772.28 88888.00 2013-09-14 01:13:36.625 257 12687.83 131.03 54772.22 88888.00 2013-09-14 01:13:36.750 257 12687.83 131.05 54772.25 88888.00 2013-09-14 01:13:36.875 257 12687.85 131.07 54772.28 88888.00 2013-09-14 01:13:37.000 257 12687.88 131.05 54772.28 88888.00 2013-09-14 01:13:37.125 257 12687.88 131.05 54772.28 88888.00 2013-09-14 01:13:37.250 257 12687.90 131.05 54772.32 88888.00 2013-09-14 01:13:37.375 257 12687.92 131.07 54772.25 88888.00 2013-09-14 01:13:37.500 257 12687.95 131.05 54772.25 88888.00 2013-09-14 01:13:37.625 257 12688.00 131.03 54772.28 88888.00 2013-09-14 01:13:37.750 257 12688.08 131.07 54772.28 88888.00 2013-09-14 01:13:37.875 257 12688.05 131.05 54772.30 88888.00 2013-09-14 01:13:38.000 257 12688.00 131.03 54772.30 88888.00 2013-09-14 01:13:38.125 257 12687.95 131.03 54772.25 88888.00 2013-09-14 01:13:38.250 257 12687.92 131.00 54772.25 88888.00 2013-09-14 01:13:38.375 257 12687.92 131.03 54772.25 88888.00 2013-09-14 01:13:38.500 257 12687.92 131.00 54772.22 88888.00 2013-09-14 01:13:38.625 257 12687.90 131.03 54772.22 88888.00 2013-09-14 01:13:38.750 257 12687.92 131.03 54772.25 88888.00 2013-09-14 01:13:38.875 257 12687.98 131.03 54772.22 88888.00 2013-09-14 01:13:39.000 257 12688.02 131.03 54772.20 88888.00 2013-09-14 01:13:39.125 257 12688.02 131.03 54772.22 88888.00 2013-09-14 01:13:39.250 257 12688.00 131.00 54772.22 88888.00 2013-09-14 01:13:39.375 257 12688.00 131.05 54772.20 88888.00 2013-09-14 01:13:39.500 257 12687.98 131.05 54772.25 88888.00 2013-09-14 01:13:39.625 257 12688.00 131.05 54772.22 88888.00 2013-09-14 01:13:39.750 257 12688.02 131.05 54772.22 88888.00 2013-09-14 01:13:39.875 257 12688.02 131.05 54772.22 88888.00 2013-09-14 01:13:40.000 257 12688.00 131.05 54772.22 88888.00 2013-09-14 01:13:40.125 257 12687.95 131.05 54772.20 88888.00 2013-09-14 01:13:40.250 257 12687.92 131.00 54772.18 88888.00 2013-09-14 01:13:40.375 257 12687.95 131.03 54772.20 88888.00 2013-09-14 01:13:40.500 257 12687.92 131.03 54772.22 88888.00 2013-09-14 01:13:40.625 257 12687.92 131.05 54772.20 88888.00 2013-09-14 01:13:40.750 257 12687.98 131.03 54772.18 88888.00 2013-09-14 01:13:40.875 257 12688.00 131.00 54772.20 88888.00 2013-09-14 01:13:41.000 257 12687.95 130.97 54772.18 88888.00 2013-09-14 01:13:41.125 257 12687.98 131.00 54772.18 88888.00 2013-09-14 01:13:41.250 257 12687.98 131.00 54772.18 88888.00 2013-09-14 01:13:41.375 257 12688.02 131.03 54772.20 88888.00 2013-09-14 01:13:41.500 257 12687.98 131.03 54772.22 88888.00 2013-09-14 01:13:41.625 257 12687.95 131.03 54772.22 88888.00 2013-09-14 01:13:41.750 257 12687.95 131.03 54772.18 88888.00 2013-09-14 01:13:41.875 257 12687.98 131.00 54772.18 88888.00 2013-09-14 01:13:42.000 257 12688.05 131.00 54772.18 88888.00 2013-09-14 01:13:42.125 257 12688.10 131.03 54772.20 88888.00 2013-09-14 01:13:42.250 257 12688.08 131.00 54772.20 88888.00 2013-09-14 01:13:42.375 257 12688.08 131.03 54772.18 88888.00 2013-09-14 01:13:42.500 257 12688.02 131.00 54772.20 88888.00 2013-09-14 01:13:42.625 257 12688.00 131.00 54772.20 88888.00 2013-09-14 01:13:42.750 257 12688.05 131.00 54772.18 88888.00 2013-09-14 01:13:42.875 257 12688.10 131.00 54772.18 88888.00 2013-09-14 01:13:43.000 257 12688.20 131.00 54772.20 88888.00 2013-09-14 01:13:43.125 257 12688.23 131.03 54772.22 88888.00 2013-09-14 01:13:43.250 257 12688.20 130.97 54772.18 88888.00 2013-09-14 01:13:43.375 257 12688.20 130.97 54772.15 88888.00 2013-09-14 01:13:43.500 257 12688.17 130.97 54772.18 88888.00 2013-09-14 01:13:43.625 257 12688.15 131.00 54772.20 88888.00 2013-09-14 01:13:43.750 257 12688.17 131.00 54772.18 88888.00 2013-09-14 01:13:43.875 257 12688.25 131.03 54772.18 88888.00 2013-09-14 01:13:44.000 257 12688.25 131.00 54772.18 88888.00 2013-09-14 01:13:44.125 257 12688.20 131.00 54772.15 88888.00 2013-09-14 01:13:44.250 257 12688.15 131.03 54772.18 88888.00 2013-09-14 01:13:44.375 257 12688.17 131.00 54772.15 88888.00 2013-09-14 01:13:44.500 257 12688.17 130.97 54772.18 88888.00 2013-09-14 01:13:44.625 257 12688.15 131.00 54772.15 88888.00 2013-09-14 01:13:44.750 257 12688.20 131.00 54772.18 88888.00 2013-09-14 01:13:44.875 257 12688.27 131.00 54772.15 88888.00 2013-09-14 01:13:45.000 257 12688.35 131.03 54772.15 88888.00 2013-09-14 01:13:45.125 257 12688.30 130.97 54772.12 88888.00 2013-09-14 01:13:45.250 257 12688.25 130.97 54772.12 88888.00 2013-09-14 01:13:45.375 257 12688.23 131.00 54772.12 88888.00 2013-09-14 01:13:45.500 257 12688.17 131.00 54772.12 88888.00 2013-09-14 01:13:45.625 257 12688.23 130.97 54772.15 88888.00 2013-09-14 01:13:45.750 257 12688.27 130.97 54772.12 88888.00 2013-09-14 01:13:45.875 257 12688.30 131.00 54772.12 88888.00 2013-09-14 01:13:46.000 257 12688.27 131.00 54772.12 88888.00 2013-09-14 01:13:46.125 257 12688.25 131.00 54772.12 88888.00 2013-09-14 01:13:46.250 257 12688.20 130.95 54772.15 88888.00 2013-09-14 01:13:46.375 257 12688.25 130.97 54772.15 88888.00 2013-09-14 01:13:46.500 257 12688.20 131.00 54772.15 88888.00 2013-09-14 01:13:46.625 257 12688.23 131.00 54772.15 88888.00 2013-09-14 01:13:46.750 257 12688.20 131.03 54772.15 88888.00 2013-09-14 01:13:46.875 257 12688.25 131.03 54772.15 88888.00 2013-09-14 01:13:47.000 257 12688.33 131.00 54772.15 88888.00 2013-09-14 01:13:47.125 257 12688.38 131.00 54772.15 88888.00 2013-09-14 01:13:47.250 257 12688.33 130.95 54772.12 88888.00 2013-09-14 01:13:47.375 257 12688.30 130.95 54772.10 88888.00 2013-09-14 01:13:47.500 257 12688.30 131.00 54772.10 88888.00 2013-09-14 01:13:47.625 257 12688.35 130.97 54772.10 88888.00 2013-09-14 01:13:47.750 257 12688.30 131.00 54772.12 88888.00 2013-09-14 01:13:47.875 257 12688.23 131.00 54772.10 88888.00 2013-09-14 01:13:48.000 257 12688.30 131.00 54772.10 88888.00 2013-09-14 01:13:48.125 257 12688.33 130.97 54772.10 88888.00 2013-09-14 01:13:48.250 257 12688.33 130.95 54772.07 88888.00 2013-09-14 01:13:48.375 257 12688.35 130.97 54772.07 88888.00 2013-09-14 01:13:48.500 257 12688.38 131.00 54772.07 88888.00 2013-09-14 01:13:48.625 257 12688.40 131.00 54772.10 88888.00 2013-09-14 01:13:48.750 257 12688.35 131.03 54772.10 88888.00 2013-09-14 01:13:48.875 257 12688.38 131.00 54772.10 88888.00 2013-09-14 01:13:49.000 257 12688.40 130.97 54772.10 88888.00 2013-09-14 01:13:49.125 257 12688.40 131.00 54772.10 88888.00 2013-09-14 01:13:49.250 257 12688.35 130.97 54772.12 88888.00 2013-09-14 01:13:49.375 257 12688.40 130.97 54772.10 88888.00 2013-09-14 01:13:49.500 257 12688.42 131.03 54772.12 88888.00 2013-09-14 01:13:49.625 257 12688.50 131.03 54772.10 88888.00 2013-09-14 01:13:49.750 257 12688.50 131.03 54772.07 88888.00 2013-09-14 01:13:49.875 257 12688.42 131.03 54772.07 88888.00 2013-09-14 01:13:50.000 257 12688.38 131.03 54772.07 88888.00 2013-09-14 01:13:50.125 257 12688.38 131.00 54772.07 88888.00 2013-09-14 01:13:50.250 257 12688.35 131.00 54772.07 88888.00 2013-09-14 01:13:50.375 257 12688.38 131.03 54772.10 88888.00 2013-09-14 01:13:50.500 257 12688.40 131.03 54772.10 88888.00 2013-09-14 01:13:50.625 257 12688.40 131.03 54772.10 88888.00 2013-09-14 01:13:50.750 257 12688.40 131.03 54772.07 88888.00 2013-09-14 01:13:50.875 257 12688.48 131.03 54772.07 88888.00 2013-09-14 01:13:51.000 257 12688.50 131.03 54772.05 88888.00 2013-09-14 01:13:51.125 257 12688.50 131.03 54772.05 88888.00 2013-09-14 01:13:51.250 257 12688.42 131.00 54772.07 88888.00 2013-09-14 01:13:51.375 257 12688.45 131.00 54772.07 88888.00 2013-09-14 01:13:51.500 257 12688.48 131.03 54772.05 88888.00 2013-09-14 01:13:51.625 257 12688.48 131.03 54772.05 88888.00 2013-09-14 01:13:51.750 257 12688.52 131.05 54772.05 88888.00 2013-09-14 01:13:51.875 257 12688.52 131.03 54772.05 88888.00 2013-09-14 01:13:52.000 257 12688.45 131.03 54772.05 88888.00 2013-09-14 01:13:52.125 257 12688.45 131.05 54772.07 88888.00 2013-09-14 01:13:52.250 257 12688.48 131.03 54772.05 88888.00 2013-09-14 01:13:52.375 257 12688.50 131.05 54772.05 88888.00 2013-09-14 01:13:52.500 257 12688.45 131.03 54772.05 88888.00 2013-09-14 01:13:52.625 257 12688.45 131.05 54772.05 88888.00 2013-09-14 01:13:52.750 257 12688.50 131.05 54772.07 88888.00 2013-09-14 01:13:52.875 257 12688.55 131.07 54772.05 88888.00 2013-09-14 01:13:53.000 257 12688.50 131.05 54772.05 88888.00 2013-09-14 01:13:53.125 257 12688.52 131.05 54772.05 88888.00 2013-09-14 01:13:53.250 257 12688.50 131.05 54772.07 88888.00 2013-09-14 01:13:53.375 257 12688.50 131.05 54772.07 88888.00 2013-09-14 01:13:53.500 257 12688.48 131.05 54772.05 88888.00 2013-09-14 01:13:53.625 257 12688.48 131.05 54772.07 88888.00 2013-09-14 01:13:53.750 257 12688.52 131.10 54772.07 88888.00 2013-09-14 01:13:53.875 257 12688.52 131.10 54772.07 88888.00 2013-09-14 01:13:54.000 257 12688.52 131.07 54772.05 88888.00 2013-09-14 01:13:54.125 257 12688.55 131.07 54772.05 88888.00 2013-09-14 01:13:54.250 257 12688.55 131.05 54772.03 88888.00 2013-09-14 01:13:54.375 257 12688.55 131.07 54772.05 88888.00 2013-09-14 01:13:54.500 257 12688.55 131.10 54772.07 88888.00 2013-09-14 01:13:54.625 257 12688.58 131.10 54772.07 88888.00 2013-09-14 01:13:54.750 257 12688.62 131.10 54772.05 88888.00 2013-09-14 01:13:54.875 257 12688.60 131.10 54772.05 88888.00 2013-09-14 01:13:55.000 257 12688.52 131.10 54772.03 88888.00 2013-09-14 01:13:55.125 257 12688.48 131.10 54772.05 88888.00 2013-09-14 01:13:55.250 257 12688.55 131.10 54772.05 88888.00 2013-09-14 01:13:55.375 257 12688.62 131.12 54772.03 88888.00 2013-09-14 01:13:55.500 257 12688.55 131.12 54772.05 88888.00 2013-09-14 01:13:55.625 257 12688.52 131.12 54772.05 88888.00 2013-09-14 01:13:55.750 257 12688.58 131.12 54772.05 88888.00 2013-09-14 01:13:55.875 257 12688.60 131.10 54772.03 88888.00 2013-09-14 01:13:56.000 257 12688.65 131.10 54772.03 88888.00 2013-09-14 01:13:56.125 257 12688.73 131.12 54772.05 88888.00 2013-09-14 01:13:56.250 257 12688.70 131.10 54772.07 88888.00 2013-09-14 01:13:56.375 257 12688.70 131.12 54772.03 88888.00 2013-09-14 01:13:56.500 257 12688.65 131.12 54772.05 88888.00 2013-09-14 01:13:56.625 257 12688.67 131.12 54772.03 88888.00 2013-09-14 01:13:56.750 257 12688.67 131.12 54772.05 88888.00 2013-09-14 01:13:56.875 257 12688.67 131.12 54772.03 88888.00 2013-09-14 01:13:57.000 257 12688.75 131.10 54772.03 88888.00 2013-09-14 01:13:57.125 257 12688.77 131.12 54772.05 88888.00 2013-09-14 01:13:57.250 257 12688.75 131.15 54772.00 88888.00 2013-09-14 01:13:57.375 257 12688.73 131.15 54772.03 88888.00 2013-09-14 01:13:57.500 257 12688.75 131.15 54772.03 88888.00 2013-09-14 01:13:57.625 257 12688.77 131.15 54772.03 88888.00 2013-09-14 01:13:57.750 257 12688.77 131.18 54772.03 88888.00 2013-09-14 01:13:57.875 257 12688.80 131.18 54772.05 88888.00 2013-09-14 01:13:58.000 257 12688.85 131.15 54772.03 88888.00 2013-09-14 01:13:58.125 257 12688.80 131.12 54772.03 88888.00 2013-09-14 01:13:58.250 257 12688.75 131.15 54772.05 88888.00 2013-09-14 01:13:58.375 257 12688.75 131.18 54772.05 88888.00 2013-09-14 01:13:58.500 257 12688.75 131.15 54772.05 88888.00 2013-09-14 01:13:58.625 257 12688.73 131.18 54772.03 88888.00 2013-09-14 01:13:58.750 257 12688.70 131.18 54772.03 88888.00 2013-09-14 01:13:58.875 257 12688.67 131.15 54772.00 88888.00 2013-09-14 01:13:59.000 257 12688.75 131.15 54772.03 88888.00 2013-09-14 01:13:59.125 257 12688.80 131.15 54772.05 88888.00 2013-09-14 01:13:59.250 257 12688.80 131.12 54772.03 88888.00 2013-09-14 01:13:59.375 257 12688.80 131.18 54772.00 88888.00 2013-09-14 01:13:59.500 257 12688.80 131.20 54772.03 88888.00 2013-09-14 01:13:59.625 257 12688.80 131.20 54772.03 88888.00 2013-09-14 01:13:59.750 257 12688.80 131.20 54772.03 88888.00 2013-09-14 01:13:59.875 257 12688.83 131.18 54772.05 88888.00 2013-09-14 01:14:00.000 257 12688.80 131.18 54772.03 88888.00 2013-09-14 01:14:00.125 257 12688.75 131.18 54772.03 88888.00 2013-09-14 01:14:00.250 257 12688.73 131.18 54772.05 88888.00 2013-09-14 01:14:00.375 257 12688.75 131.18 54772.03 88888.00 2013-09-14 01:14:00.500 257 12688.77 131.18 54772.03 88888.00 2013-09-14 01:14:00.625 257 12688.80 131.18 54772.03 88888.00 2013-09-14 01:14:00.750 257 12688.83 131.20 54772.03 88888.00 2013-09-14 01:14:00.875 257 12688.83 131.20 54772.03 88888.00 2013-09-14 01:14:01.000 257 12688.83 131.22 54772.03 88888.00 2013-09-14 01:14:01.125 257 12688.83 131.22 54772.03 88888.00 2013-09-14 01:14:01.250 257 12688.83 131.20 54772.03 88888.00 2013-09-14 01:14:01.375 257 12688.83 131.20 54772.00 88888.00 2013-09-14 01:14:01.500 257 12688.83 131.20 54772.00 88888.00 2013-09-14 01:14:01.625 257 12688.85 131.22 54772.00 88888.00 2013-09-14 01:14:01.750 257 12688.85 131.22 54772.00 88888.00 2013-09-14 01:14:01.875 257 12688.85 131.25 54772.05 88888.00 2013-09-14 01:14:02.000 257 12688.85 131.25 54772.03 88888.00 2013-09-14 01:14:02.125 257 12688.85 131.25 54772.03 88888.00 2013-09-14 01:14:02.250 257 12688.88 131.25 54772.03 88888.00 2013-09-14 01:14:02.375 257 12688.95 131.28 54772.05 88888.00 2013-09-14 01:14:02.500 257 12688.95 131.28 54772.03 88888.00 2013-09-14 01:14:02.625 257 12688.95 131.25 54772.03 88888.00 2013-09-14 01:14:02.750 257 12688.95 131.25 54772.03 88888.00 2013-09-14 01:14:02.875 257 12688.90 131.25 54772.00 88888.00 2013-09-14 01:14:03.000 257 12688.88 131.25 54772.00 88888.00 2013-09-14 01:14:03.125 257 12688.90 131.25 54772.00 88888.00 2013-09-14 01:14:03.250 257 12688.88 131.22 54771.97 88888.00 2013-09-14 01:14:03.375 257 12688.90 131.25 54771.97 88888.00 2013-09-14 01:14:03.500 257 12688.90 131.28 54772.00 88888.00 2013-09-14 01:14:03.625 257 12688.98 131.28 54772.00 88888.00 2013-09-14 01:14:03.750 257 12689.00 131.25 54771.97 88888.00 2013-09-14 01:14:03.875 257 12689.00 131.30 54772.00 88888.00 2013-09-14 01:14:04.000 257 12688.98 131.32 54772.00 88888.00 2013-09-14 01:14:04.125 257 12688.98 131.32 54772.00 88888.00 2013-09-14 01:14:04.250 257 12688.95 131.30 54772.03 88888.00 2013-09-14 01:14:04.375 257 12689.00 131.30 54772.00 88888.00 2013-09-14 01:14:04.500 257 12688.98 131.32 54771.97 88888.00 2013-09-14 01:14:04.625 257 12689.00 131.32 54772.00 88888.00 2013-09-14 01:14:04.750 257 12689.05 131.32 54772.00 88888.00 2013-09-14 01:14:04.875 257 12689.05 131.30 54771.97 88888.00 2013-09-14 01:14:05.000 257 12688.95 131.30 54771.97 88888.00 2013-09-14 01:14:05.125 257 12688.92 131.32 54771.97 88888.00 2013-09-14 01:14:05.250 257 12688.92 131.30 54771.97 88888.00 2013-09-14 01:14:05.375 257 12688.98 131.30 54771.97 88888.00 2013-09-14 01:14:05.500 257 12688.98 131.32 54771.97 88888.00 2013-09-14 01:14:05.625 257 12688.98 131.35 54771.97 88888.00 2013-09-14 01:14:05.750 257 12689.00 131.35 54771.97 88888.00 2013-09-14 01:14:05.875 257 12689.00 131.35 54771.97 88888.00 2013-09-14 01:14:06.000 257 12689.00 131.32 54771.97 88888.00 2013-09-14 01:14:06.125 257 12689.00 131.32 54771.97 88888.00 2013-09-14 01:14:06.250 257 12688.98 131.32 54771.97 88888.00 2013-09-14 01:14:06.375 257 12688.98 131.35 54771.97 88888.00 2013-09-14 01:14:06.500 257 12689.05 131.35 54772.00 88888.00 2013-09-14 01:14:06.625 257 12689.10 131.35 54772.00 88888.00 2013-09-14 01:14:06.750 257 12689.10 131.38 54772.03 88888.00 2013-09-14 01:14:06.875 257 12689.10 131.40 54772.00 88888.00 2013-09-14 01:14:07.000 257 12689.05 131.40 54771.97 88888.00 2013-09-14 01:14:07.125 257 12689.02 131.38 54771.97 88888.00 2013-09-14 01:14:07.250 257 12689.02 131.35 54772.00 88888.00 2013-09-14 01:14:07.375 257 12689.05 131.35 54772.00 88888.00 2013-09-14 01:14:07.500 257 12689.05 131.38 54772.00 88888.00 2013-09-14 01:14:07.625 257 12689.02 131.38 54771.97 88888.00 2013-09-14 01:14:07.750 257 12689.00 131.40 54771.97 88888.00 2013-09-14 01:14:07.875 257 12689.02 131.38 54771.93 88888.00 2013-09-14 01:14:08.000 257 12689.02 131.40 54771.93 88888.00 2013-09-14 01:14:08.125 257 12689.05 131.38 54771.93 88888.00 2013-09-14 01:14:08.250 257 12689.08 131.38 54771.95 88888.00 2013-09-14 01:14:08.375 257 12689.12 131.40 54771.95 88888.00 2013-09-14 01:14:08.500 257 12689.15 131.43 54771.95 88888.00 2013-09-14 01:14:08.625 257 12689.12 131.43 54771.95 88888.00 2013-09-14 01:14:08.750 257 12689.08 131.43 54771.95 88888.00 2013-09-14 01:14:08.875 257 12689.08 131.45 54771.95 88888.00 2013-09-14 01:14:09.000 257 12689.12 131.43 54771.97 88888.00 2013-09-14 01:14:09.125 257 12689.20 131.45 54771.95 88888.00 2013-09-14 01:14:09.250 257 12689.12 131.47 54771.95 88888.00 2013-09-14 01:14:09.375 257 12689.10 131.45 54771.95 88888.00 2013-09-14 01:14:09.500 257 12689.10 131.47 54771.95 88888.00 2013-09-14 01:14:09.625 257 12689.10 131.47 54771.95 88888.00 2013-09-14 01:14:09.750 257 12689.17 131.50 54771.97 88888.00 2013-09-14 01:14:09.875 257 12689.15 131.50 54771.95 88888.00 2013-09-14 01:14:10.000 257 12689.12 131.47 54771.95 88888.00 2013-09-14 01:14:10.125 257 12689.15 131.50 54771.95 88888.00 2013-09-14 01:14:10.250 257 12689.10 131.45 54771.93 88888.00 2013-09-14 01:14:10.375 257 12689.08 131.45 54771.93 88888.00 2013-09-14 01:14:10.500 257 12689.15 131.50 54771.95 88888.00 2013-09-14 01:14:10.625 257 12689.20 131.47 54771.90 88888.00 2013-09-14 01:14:10.750 257 12689.12 131.45 54771.88 88888.00 2013-09-14 01:14:10.875 257 12689.10 131.50 54771.90 88888.00 2013-09-14 01:14:11.000 257 12689.15 131.50 54771.90 88888.00 2013-09-14 01:14:11.125 257 12689.17 131.47 54771.93 88888.00 2013-09-14 01:14:11.250 257 12689.12 131.50 54771.95 88888.00 2013-09-14 01:14:11.375 257 12689.15 131.53 54771.95 88888.00 2013-09-14 01:14:11.500 257 12689.17 131.53 54771.93 88888.00 2013-09-14 01:14:11.625 257 12689.17 131.55 54771.93 88888.00 2013-09-14 01:14:11.750 257 12689.23 131.55 54771.95 88888.00 2013-09-14 01:14:11.875 257 12689.23 131.53 54771.95 88888.00 2013-09-14 01:14:12.000 257 12689.23 131.55 54771.93 88888.00 2013-09-14 01:14:12.125 257 12689.20 131.55 54771.93 88888.00 2013-09-14 01:14:12.250 257 12689.10 131.50 54771.90 88888.00 2013-09-14 01:14:12.375 257 12689.10 131.53 54771.90 88888.00 2013-09-14 01:14:12.500 257 12689.12 131.53 54771.93 88888.00 2013-09-14 01:14:12.625 257 12689.17 131.55 54771.95 88888.00 2013-09-14 01:14:12.750 257 12689.20 131.53 54771.95 88888.00 2013-09-14 01:14:12.875 257 12689.15 131.53 54771.95 88888.00 2013-09-14 01:14:13.000 257 12689.23 131.55 54771.93 88888.00 2013-09-14 01:14:13.125 257 12689.25 131.55 54771.93 88888.00 2013-09-14 01:14:13.250 257 12689.20 131.53 54771.95 88888.00 2013-09-14 01:14:13.375 257 12689.20 131.55 54771.95 88888.00 2013-09-14 01:14:13.500 257 12689.20 131.55 54771.95 88888.00 2013-09-14 01:14:13.625 257 12689.25 131.55 54771.95 88888.00 2013-09-14 01:14:13.750 257 12689.30 131.55 54771.95 88888.00 2013-09-14 01:14:13.875 257 12689.30 131.57 54771.95 88888.00 2013-09-14 01:14:14.000 257 12689.33 131.57 54771.95 88888.00 2013-09-14 01:14:14.125 257 12689.27 131.55 54771.95 88888.00 2013-09-14 01:14:14.250 257 12689.25 131.55 54771.95 88888.00 2013-09-14 01:14:14.375 257 12689.25 131.57 54771.95 88888.00 2013-09-14 01:14:14.500 257 12689.25 131.60 54771.95 88888.00 2013-09-14 01:14:14.625 257 12689.25 131.57 54771.95 88888.00 2013-09-14 01:14:14.750 257 12689.25 131.57 54771.95 88888.00 2013-09-14 01:14:14.875 257 12689.25 131.57 54771.95 88888.00 2013-09-14 01:14:15.000 257 12689.20 131.57 54771.95 88888.00 2013-09-14 01:14:15.125 257 12689.17 131.57 54771.93 88888.00 2013-09-14 01:14:15.250 257 12689.17 131.57 54771.95 88888.00 2013-09-14 01:14:15.375 257 12689.23 131.60 54771.95 88888.00 2013-09-14 01:14:15.500 257 12689.20 131.60 54771.95 88888.00 2013-09-14 01:14:15.625 257 12689.20 131.60 54771.95 88888.00 2013-09-14 01:14:15.750 257 12689.12 131.60 54771.93 88888.00 2013-09-14 01:14:15.875 257 12689.15 131.62 54771.93 88888.00 2013-09-14 01:14:16.000 257 12689.10 131.62 54771.90 88888.00 2013-09-14 01:14:16.125 257 12689.17 131.60 54771.93 88888.00 2013-09-14 01:14:16.250 257 12689.23 131.60 54771.93 88888.00 2013-09-14 01:14:16.375 257 12689.27 131.62 54771.90 88888.00 2013-09-14 01:14:16.500 257 12689.23 131.60 54771.90 88888.00 2013-09-14 01:14:16.625 257 12689.20 131.68 54771.93 88888.00 2013-09-14 01:14:16.750 257 12689.23 131.65 54771.90 88888.00 2013-09-14 01:14:16.875 257 12689.25 131.62 54771.90 88888.00 2013-09-14 01:14:17.000 257 12689.25 131.62 54771.90 88888.00 2013-09-14 01:14:17.125 257 12689.25 131.65 54771.95 88888.00 2013-09-14 01:14:17.250 257 12689.23 131.65 54771.90 88888.00 2013-09-14 01:14:17.375 257 12689.20 131.68 54771.93 88888.00 2013-09-14 01:14:17.500 257 12689.15 131.68 54771.95 88888.00 2013-09-14 01:14:17.625 257 12689.15 131.65 54771.93 88888.00 2013-09-14 01:14:17.750 257 12689.20 131.65 54771.93 88888.00 2013-09-14 01:14:17.875 257 12689.20 131.68 54771.95 88888.00 2013-09-14 01:14:18.000 257 12689.20 131.68 54771.93 88888.00 2013-09-14 01:14:18.125 257 12689.20 131.68 54771.93 88888.00 2013-09-14 01:14:18.250 257 12689.23 131.68 54771.95 88888.00 2013-09-14 01:14:18.375 257 12689.25 131.68 54771.95 88888.00 2013-09-14 01:14:18.500 257 12689.20 131.68 54771.95 88888.00 2013-09-14 01:14:18.625 257 12689.23 131.70 54772.00 88888.00 2013-09-14 01:14:18.750 257 12689.20 131.70 54771.97 88888.00 2013-09-14 01:14:18.875 257 12689.27 131.70 54771.95 88888.00 2013-09-14 01:14:19.000 257 12689.30 131.70 54771.93 88888.00 2013-09-14 01:14:19.125 257 12689.25 131.70 54771.93 88888.00 2013-09-14 01:14:19.250 257 12689.27 131.70 54771.95 88888.00 2013-09-14 01:14:19.375 257 12689.27 131.70 54771.93 88888.00 2013-09-14 01:14:19.500 257 12689.30 131.70 54771.95 88888.00 2013-09-14 01:14:19.625 257 12689.30 131.70 54771.95 88888.00 2013-09-14 01:14:19.750 257 12689.33 131.72 54771.95 88888.00 2013-09-14 01:14:19.875 257 12689.33 131.72 54771.95 88888.00 2013-09-14 01:14:20.000 257 12689.33 131.72 54771.95 88888.00 2013-09-14 01:14:20.125 257 12689.35 131.72 54771.93 88888.00 2013-09-14 01:14:20.250 257 12689.27 131.70 54771.95 88888.00 2013-09-14 01:14:20.375 257 12689.35 131.72 54771.95 88888.00 2013-09-14 01:14:20.500 257 12689.38 131.75 54771.95 88888.00 2013-09-14 01:14:20.625 257 12689.38 131.75 54771.93 88888.00 2013-09-14 01:14:20.750 257 12689.38 131.70 54771.90 88888.00 2013-09-14 01:14:20.875 257 12689.35 131.70 54771.93 88888.00 2013-09-14 01:14:21.000 257 12689.42 131.72 54771.93 88888.00 2013-09-14 01:14:21.125 257 12689.35 131.72 54771.88 88888.00 2013-09-14 01:14:21.250 257 12689.38 131.75 54771.90 88888.00 2013-09-14 01:14:21.375 257 12689.35 131.78 54771.88 88888.00 2013-09-14 01:14:21.500 257 12689.33 131.78 54771.90 88888.00 2013-09-14 01:14:21.625 257 12689.33 131.75 54771.88 88888.00 2013-09-14 01:14:21.750 257 12689.35 131.75 54771.90 88888.00 2013-09-14 01:14:21.875 257 12689.38 131.78 54771.93 88888.00 2013-09-14 01:14:22.000 257 12689.38 131.82 54771.95 88888.00 2013-09-14 01:14:22.125 257 12689.38 131.82 54771.95 88888.00 2013-09-14 01:14:22.250 257 12689.33 131.80 54771.93 88888.00 2013-09-14 01:14:22.375 257 12689.38 131.80 54771.95 88888.00 2013-09-14 01:14:22.500 257 12689.40 131.80 54771.93 88888.00 2013-09-14 01:14:22.625 257 12689.33 131.72 54771.90 88888.00 2013-09-14 01:14:22.750 257 12689.38 131.75 54771.90 88888.00 2013-09-14 01:14:22.875 257 12689.42 131.78 54771.95 88888.00 2013-09-14 01:14:23.000 257 12689.42 131.80 54771.95 88888.00 2013-09-14 01:14:23.125 257 12689.48 131.85 54771.97 88888.00 2013-09-14 01:14:23.250 257 12689.42 131.88 54772.00 88888.00 2013-09-14 01:14:23.375 257 12689.50 131.85 54771.97 88888.00 2013-09-14 01:14:23.500 257 12689.55 131.80 54771.95 88888.00 2013-09-14 01:14:23.625 257 12689.52 131.80 54771.93 88888.00 2013-09-14 01:14:23.750 257 12689.45 131.80 54771.95 88888.00 2013-09-14 01:14:23.875 257 12689.40 131.80 54771.95 88888.00 2013-09-14 01:14:24.000 257 12689.48 131.82 54771.97 88888.00 2013-09-14 01:14:24.125 257 12689.52 131.88 54771.95 88888.00 2013-09-14 01:14:24.250 257 12689.45 131.80 54771.93 88888.00 2013-09-14 01:14:24.375 257 12689.45 131.80 54771.90 88888.00 2013-09-14 01:14:24.500 257 12689.40 131.80 54771.93 88888.00 2013-09-14 01:14:24.625 257 12689.40 131.82 54771.90 88888.00 2013-09-14 01:14:24.750 257 12689.42 131.85 54771.90 88888.00 2013-09-14 01:14:24.875 257 12689.48 131.88 54771.90 88888.00 2013-09-14 01:14:25.000 257 12689.50 131.85 54771.88 88888.00 2013-09-14 01:14:25.125 257 12689.45 131.82 54771.88 88888.00 2013-09-14 01:14:25.250 257 12689.42 131.85 54771.90 88888.00 2013-09-14 01:14:25.375 257 12689.50 131.88 54771.90 88888.00 2013-09-14 01:14:25.500 257 12689.52 131.90 54771.93 88888.00 2013-09-14 01:14:25.625 257 12689.55 131.88 54771.95 88888.00 2013-09-14 01:14:25.750 257 12689.55 131.88 54771.95 88888.00 2013-09-14 01:14:25.875 257 12689.58 131.88 54771.95 88888.00 2013-09-14 01:14:26.000 257 12689.55 131.82 54771.93 88888.00 2013-09-14 01:14:26.125 257 12689.50 131.85 54771.90 88888.00 2013-09-14 01:14:26.250 257 12689.48 131.88 54771.93 88888.00 2013-09-14 01:14:26.375 257 12689.50 131.90 54771.93 88888.00 2013-09-14 01:14:26.500 257 12689.50 131.90 54771.93 88888.00 2013-09-14 01:14:26.625 257 12689.45 131.90 54771.90 88888.00 2013-09-14 01:14:26.750 257 12689.48 131.90 54771.93 88888.00 2013-09-14 01:14:26.875 257 12689.48 131.88 54771.93 88888.00 2013-09-14 01:14:27.000 257 12689.50 131.93 54771.93 88888.00 2013-09-14 01:14:27.125 257 12689.50 131.95 54771.95 88888.00 2013-09-14 01:14:27.250 257 12689.48 131.93 54771.95 88888.00 2013-09-14 01:14:27.375 257 12689.48 131.93 54771.95 88888.00 2013-09-14 01:14:27.500 257 12689.35 131.88 54771.90 88888.00 2013-09-14 01:14:27.625 257 12689.38 131.88 54771.93 88888.00 2013-09-14 01:14:27.750 257 12689.45 131.95 54771.93 88888.00 2013-09-14 01:14:27.875 257 12689.50 131.95 54771.95 88888.00 2013-09-14 01:14:28.000 257 12689.50 131.95 54771.90 88888.00 2013-09-14 01:14:28.125 257 12689.50 131.93 54771.93 88888.00 2013-09-14 01:14:28.250 257 12689.42 131.93 54771.93 88888.00 2013-09-14 01:14:28.375 257 12689.48 131.95 54771.93 88888.00 2013-09-14 01:14:28.500 257 12689.48 131.95 54771.95 88888.00 2013-09-14 01:14:28.625 257 12689.45 131.95 54771.90 88888.00 2013-09-14 01:14:28.750 257 12689.52 131.95 54771.90 88888.00 2013-09-14 01:14:28.875 257 12689.58 131.90 54771.90 88888.00 2013-09-14 01:14:29.000 257 12689.55 131.90 54771.88 88888.00 2013-09-14 01:14:29.125 257 12689.50 131.95 54771.90 88888.00 2013-09-14 01:14:29.250 257 12689.45 131.95 54771.95 88888.00 2013-09-14 01:14:29.375 257 12689.55 131.97 54771.95 88888.00 2013-09-14 01:14:29.500 257 12689.62 131.97 54771.95 88888.00 2013-09-14 01:14:29.625 257 12689.62 131.97 54771.95 88888.00 2013-09-14 01:14:29.750 257 12689.60 131.97 54771.93 88888.00 2013-09-14 01:14:29.875 257 12689.60 131.95 54771.90 88888.00 2013-09-14 01:14:30.000 257 12689.65 131.97 54771.93 88888.00 2013-09-14 01:14:30.125 257 12689.67 132.00 54771.90 88888.00 2013-09-14 01:14:30.250 257 12689.62 131.95 54771.90 88888.00 2013-09-14 01:14:30.375 257 12689.62 131.97 54771.93 88888.00 2013-09-14 01:14:30.500 257 12689.65 132.03 54771.95 88888.00 2013-09-14 01:14:30.625 257 12689.65 132.05 54772.00 88888.00 2013-09-14 01:14:30.750 257 12689.62 132.03 54771.97 88888.00 2013-09-14 01:14:30.875 257 12689.60 132.03 54771.95 88888.00 2013-09-14 01:14:31.000 257 12689.55 132.00 54771.93 88888.00 2013-09-14 01:14:31.125 257 12689.48 132.00 54771.95 88888.00 2013-09-14 01:14:31.250 257 12689.55 132.03 54771.95 88888.00 2013-09-14 01:14:31.375 257 12689.62 131.97 54771.93 88888.00 2013-09-14 01:14:31.500 257 12689.60 131.97 54771.93 88888.00 2013-09-14 01:14:31.625 257 12689.58 132.00 54771.93 88888.00 2013-09-14 01:14:31.750 257 12689.55 132.03 54771.95 88888.00 2013-09-14 01:14:31.875 257 12689.58 132.03 54771.95 88888.00 2013-09-14 01:14:32.000 257 12689.55 132.05 54771.97 88888.00 2013-09-14 01:14:32.125 257 12689.55 132.05 54771.97 88888.00 2013-09-14 01:14:32.250 257 12689.55 132.05 54771.97 88888.00 2013-09-14 01:14:32.375 257 12689.60 132.05 54771.95 88888.00 2013-09-14 01:14:32.500 257 12689.60 132.05 54771.95 88888.00 2013-09-14 01:14:32.625 257 12689.58 132.05 54771.97 88888.00 2013-09-14 01:14:32.750 257 12689.52 132.10 54771.97 88888.00 2013-09-14 01:14:32.875 257 12689.50 132.07 54771.97 88888.00 2013-09-14 01:14:33.000 257 12689.50 132.07 54771.97 88888.00 2013-09-14 01:14:33.125 257 12689.50 132.05 54771.95 88888.00 2013-09-14 01:14:33.250 257 12689.50 132.05 54771.95 88888.00 2013-09-14 01:14:33.375 257 12689.42 132.03 54771.95 88888.00 2013-09-14 01:14:33.500 257 12689.40 132.05 54771.95 88888.00 2013-09-14 01:14:33.625 257 12689.42 132.03 54771.93 88888.00 2013-09-14 01:14:33.750 257 12689.48 132.05 54771.95 88888.00 2013-09-14 01:14:33.875 257 12689.55 132.05 54771.95 88888.00 2013-09-14 01:14:34.000 257 12689.58 132.03 54771.93 88888.00 2013-09-14 01:14:34.125 257 12689.52 132.03 54771.95 88888.00 2013-09-14 01:14:34.250 257 12689.48 132.05 54771.95 88888.00 2013-09-14 01:14:34.375 257 12689.50 132.05 54771.95 88888.00 2013-09-14 01:14:34.500 257 12689.48 132.07 54771.93 88888.00 2013-09-14 01:14:34.625 257 12689.52 132.10 54771.95 88888.00 2013-09-14 01:14:34.750 257 12689.60 132.07 54771.95 88888.00 2013-09-14 01:14:34.875 257 12689.60 132.10 54771.95 88888.00 2013-09-14 01:14:35.000 257 12689.58 132.05 54771.95 88888.00 2013-09-14 01:14:35.125 257 12689.60 132.12 54771.97 88888.00 2013-09-14 01:14:35.250 257 12689.55 132.10 54771.95 88888.00 2013-09-14 01:14:35.375 257 12689.62 132.10 54771.95 88888.00 2013-09-14 01:14:35.500 257 12689.62 132.10 54771.93 88888.00 2013-09-14 01:14:35.625 257 12689.60 132.07 54771.93 88888.00 2013-09-14 01:14:35.750 257 12689.62 132.07 54771.93 88888.00 2013-09-14 01:14:35.875 257 12689.58 132.07 54771.97 88888.00 2013-09-14 01:14:36.000 257 12689.58 132.10 54771.97 88888.00 2013-09-14 01:14:36.125 257 12689.55 132.10 54772.00 88888.00 2013-09-14 01:14:36.250 257 12689.55 132.07 54772.00 88888.00 2013-09-14 01:14:36.375 257 12689.60 132.10 54771.97 88888.00 2013-09-14 01:14:36.500 257 12689.55 132.10 54771.97 88888.00 2013-09-14 01:14:36.625 257 12689.52 132.07 54771.95 88888.00 2013-09-14 01:14:36.750 257 12689.52 132.07 54771.95 88888.00 2013-09-14 01:14:36.875 257 12689.52 132.07 54771.93 88888.00 2013-09-14 01:14:37.000 257 12689.55 132.10 54771.93 88888.00 2013-09-14 01:14:37.125 257 12689.55 132.10 54771.93 88888.00 2013-09-14 01:14:37.250 257 12689.50 132.07 54771.95 88888.00 2013-09-14 01:14:37.375 257 12689.52 132.10 54771.95 88888.00 2013-09-14 01:14:37.500 257 12689.58 132.10 54771.95 88888.00 2013-09-14 01:14:37.625 257 12689.58 132.10 54771.95 88888.00 2013-09-14 01:14:37.750 257 12689.58 132.10 54771.95 88888.00 2013-09-14 01:14:37.875 257 12689.55 132.12 54771.93 88888.00 2013-09-14 01:14:38.000 257 12689.60 132.12 54771.95 88888.00 2013-09-14 01:14:38.125 257 12689.65 132.07 54771.95 88888.00 2013-09-14 01:14:38.250 257 12689.58 132.10 54771.95 88888.00 2013-09-14 01:14:38.375 257 12689.55 132.10 54771.95 88888.00 2013-09-14 01:14:38.500 257 12689.55 132.15 54771.97 88888.00 2013-09-14 01:14:38.625 257 12689.62 132.15 54771.95 88888.00 2013-09-14 01:14:38.750 257 12689.55 132.10 54771.95 88888.00 2013-09-14 01:14:38.875 257 12689.55 132.12 54771.97 88888.00 2013-09-14 01:14:39.000 257 12689.60 132.12 54771.97 88888.00 2013-09-14 01:14:39.125 257 12689.55 132.10 54771.95 88888.00 2013-09-14 01:14:39.250 257 12689.55 132.12 54771.97 88888.00 2013-09-14 01:14:39.375 257 12689.60 132.12 54771.97 88888.00 2013-09-14 01:14:39.500 257 12689.60 132.10 54771.95 88888.00 2013-09-14 01:14:39.625 257 12689.62 132.12 54771.97 88888.00 2013-09-14 01:14:39.750 257 12689.67 132.10 54771.95 88888.00 2013-09-14 01:14:39.875 257 12689.65 132.07 54771.93 88888.00 2013-09-14 01:14:40.000 257 12689.65 132.10 54771.93 88888.00 2013-09-14 01:14:40.125 257 12689.62 132.12 54771.97 88888.00 2013-09-14 01:14:40.250 257 12689.60 132.15 54772.00 88888.00 2013-09-14 01:14:40.375 257 12689.62 132.15 54772.00 88888.00 2013-09-14 01:14:40.500 257 12689.60 132.10 54771.97 88888.00 2013-09-14 01:14:40.625 257 12689.58 132.10 54771.97 88888.00 2013-09-14 01:14:40.750 257 12689.60 132.12 54771.97 88888.00 2013-09-14 01:14:40.875 257 12689.65 132.15 54772.00 88888.00 2013-09-14 01:14:41.000 257 12689.67 132.15 54772.00 88888.00 2013-09-14 01:14:41.125 257 12689.67 132.15 54771.97 88888.00 2013-09-14 01:14:41.250 257 12689.65 132.10 54771.95 88888.00 2013-09-14 01:14:41.375 257 12689.67 132.10 54771.97 88888.00 2013-09-14 01:14:41.500 257 12689.65 132.12 54771.97 88888.00 2013-09-14 01:14:41.625 257 12689.65 132.15 54771.97 88888.00 2013-09-14 01:14:41.750 257 12689.70 132.12 54771.97 88888.00 2013-09-14 01:14:41.875 257 12689.65 132.12 54771.95 88888.00 2013-09-14 01:14:42.000 257 12689.62 132.07 54771.95 88888.00 2013-09-14 01:14:42.125 257 12689.62 132.07 54771.97 88888.00 2013-09-14 01:14:42.250 257 12689.65 132.07 54772.00 88888.00 2013-09-14 01:14:42.375 257 12689.67 132.07 54771.97 88888.00 2013-09-14 01:14:42.500 257 12689.62 132.10 54771.97 88888.00 2013-09-14 01:14:42.625 257 12689.58 132.10 54772.00 88888.00 2013-09-14 01:14:42.750 257 12689.58 132.10 54772.00 88888.00 2013-09-14 01:14:42.875 257 12689.60 132.07 54772.00 88888.00 2013-09-14 01:14:43.000 257 12689.65 132.10 54772.03 88888.00 2013-09-14 01:14:43.125 257 12689.70 132.12 54772.03 88888.00 2013-09-14 01:14:43.250 257 12689.67 132.10 54772.03 88888.00 2013-09-14 01:14:43.375 257 12689.75 132.15 54772.00 88888.00 2013-09-14 01:14:43.500 257 12689.70 132.12 54772.00 88888.00 2013-09-14 01:14:43.625 257 12689.67 132.10 54772.00 88888.00 2013-09-14 01:14:43.750 257 12689.65 132.10 54772.00 88888.00 2013-09-14 01:14:43.875 257 12689.65 132.10 54772.00 88888.00 2013-09-14 01:14:44.000 257 12689.65 132.15 54772.03 88888.00 2013-09-14 01:14:44.125 257 12689.70 132.12 54772.00 88888.00 2013-09-14 01:14:44.250 257 12689.62 132.05 54772.00 88888.00 2013-09-14 01:14:44.375 257 12689.55 132.10 54772.00 88888.00 2013-09-14 01:14:44.500 257 12689.60 132.10 54772.00 88888.00 2013-09-14 01:14:44.625 257 12689.67 132.10 54772.00 88888.00 2013-09-14 01:14:44.750 257 12689.75 132.12 54772.03 88888.00 2013-09-14 01:14:44.875 257 12689.70 132.12 54772.03 88888.00 2013-09-14 01:14:45.000 257 12689.62 132.10 54772.03 88888.00 2013-09-14 01:14:45.125 257 12689.62 132.12 54772.03 88888.00 2013-09-14 01:14:45.250 257 12689.58 132.12 54772.00 88888.00 2013-09-14 01:14:45.375 257 12689.58 132.10 54772.03 88888.00 2013-09-14 01:14:45.500 257 12689.58 132.12 54772.03 88888.00 2013-09-14 01:14:45.625 257 12689.55 132.07 54772.00 88888.00 2013-09-14 01:14:45.750 257 12689.55 132.10 54771.97 88888.00 2013-09-14 01:14:45.875 257 12689.60 132.15 54772.03 88888.00 2013-09-14 01:14:46.000 257 12689.60 132.15 54772.03 88888.00 2013-09-14 01:14:46.125 257 12689.60 132.15 54772.03 88888.00 2013-09-14 01:14:46.250 257 12689.62 132.12 54772.03 88888.00 2013-09-14 01:14:46.375 257 12689.67 132.12 54772.00 88888.00 2013-09-14 01:14:46.500 257 12689.67 132.10 54771.97 88888.00 2013-09-14 01:14:46.625 257 12689.62 132.07 54771.97 88888.00 2013-09-14 01:14:46.750 257 12689.65 132.15 54772.03 88888.00 2013-09-14 01:14:46.875 257 12689.67 132.18 54772.03 88888.00 2013-09-14 01:14:47.000 257 12689.65 132.12 54772.00 88888.00 2013-09-14 01:14:47.125 257 12689.62 132.10 54772.03 88888.00 2013-09-14 01:14:47.250 257 12689.58 132.10 54772.03 88888.00 2013-09-14 01:14:47.375 257 12689.62 132.12 54772.00 88888.00 2013-09-14 01:14:47.500 257 12689.65 132.12 54772.00 88888.00 2013-09-14 01:14:47.625 257 12689.70 132.18 54772.05 88888.00 2013-09-14 01:14:47.750 257 12689.75 132.18 54772.00 88888.00 2013-09-14 01:14:47.875 257 12689.75 132.18 54772.00 88888.00 2013-09-14 01:14:48.000 257 12689.65 132.15 54772.03 88888.00 2013-09-14 01:14:48.125 257 12689.67 132.18 54772.05 88888.00 2013-09-14 01:14:48.250 257 12689.75 132.18 54772.07 88888.00 2013-09-14 01:14:48.375 257 12689.77 132.20 54772.07 88888.00 2013-09-14 01:14:48.500 257 12689.73 132.20 54772.07 88888.00 2013-09-14 01:14:48.625 257 12689.73 132.18 54772.07 88888.00 2013-09-14 01:14:48.750 257 12689.75 132.18 54772.10 88888.00 2013-09-14 01:14:48.875 257 12689.70 132.15 54772.05 88888.00 2013-09-14 01:14:49.000 257 12689.62 132.12 54772.03 88888.00 2013-09-14 01:14:49.125 257 12689.62 132.15 54772.05 88888.00 2013-09-14 01:14:49.250 257 12689.67 132.15 54772.07 88888.00 2013-09-14 01:14:49.375 257 12689.67 132.15 54772.05 88888.00 2013-09-14 01:14:49.500 257 12689.67 132.15 54772.07 88888.00 2013-09-14 01:14:49.625 257 12689.73 132.15 54772.10 88888.00 2013-09-14 01:14:49.750 257 12689.65 132.15 54772.05 88888.00 2013-09-14 01:14:49.875 257 12689.60 132.18 54772.05 88888.00 2013-09-14 01:14:50.000 257 12689.55 132.15 54772.03 88888.00 2013-09-14 01:14:50.125 257 12689.60 132.15 54772.03 88888.00 2013-09-14 01:14:50.250 257 12689.58 132.12 54772.07 88888.00 2013-09-14 01:14:50.375 257 12689.62 132.15 54772.07 88888.00 2013-09-14 01:14:50.500 257 12689.62 132.15 54772.05 88888.00 2013-09-14 01:14:50.625 257 12689.62 132.15 54772.03 88888.00 2013-09-14 01:14:50.750 257 12689.60 132.15 54772.05 88888.00 2013-09-14 01:14:50.875 257 12689.60 132.15 54772.07 88888.00 2013-09-14 01:14:51.000 257 12689.60 132.18 54772.07 88888.00 2013-09-14 01:14:51.125 257 12689.60 132.18 54772.07 88888.00 2013-09-14 01:14:51.250 257 12689.62 132.12 54772.03 88888.00 2013-09-14 01:14:51.375 257 12689.65 132.15 54772.05 88888.00 2013-09-14 01:14:51.500 257 12689.67 132.15 54772.07 88888.00 2013-09-14 01:14:51.625 257 12689.70 132.15 54772.05 88888.00 2013-09-14 01:14:51.750 257 12689.65 132.15 54772.03 88888.00 2013-09-14 01:14:51.875 257 12689.62 132.15 54772.03 88888.00 2013-09-14 01:14:52.000 257 12689.65 132.18 54772.05 88888.00 2013-09-14 01:14:52.125 257 12689.65 132.20 54772.05 88888.00 2013-09-14 01:14:52.250 257 12689.60 132.18 54772.05 88888.00 2013-09-14 01:14:52.375 257 12689.60 132.20 54772.05 88888.00 2013-09-14 01:14:52.500 257 12689.55 132.18 54772.07 88888.00 2013-09-14 01:14:52.625 257 12689.55 132.20 54772.10 88888.00 2013-09-14 01:14:52.750 257 12689.58 132.22 54772.10 88888.00 2013-09-14 01:14:52.875 257 12689.58 132.25 54772.07 88888.00 2013-09-14 01:14:53.000 257 12689.50 132.22 54772.05 88888.00 2013-09-14 01:14:53.125 257 12689.52 132.22 54772.03 88888.00 2013-09-14 01:14:53.250 257 12689.55 132.22 54772.05 88888.00 2013-09-14 01:14:53.375 257 12689.58 132.22 54772.03 88888.00 2013-09-14 01:14:53.500 257 12689.58 132.22 54772.05 88888.00 2013-09-14 01:14:53.625 257 12689.60 132.22 54772.07 88888.00 2013-09-14 01:14:53.750 257 12689.60 132.25 54772.07 88888.00 2013-09-14 01:14:53.875 257 12689.67 132.22 54772.05 88888.00 2013-09-14 01:14:54.000 257 12689.73 132.20 54772.05 88888.00 2013-09-14 01:14:54.125 257 12689.65 132.18 54772.05 88888.00 2013-09-14 01:14:54.250 257 12689.52 132.20 54772.05 88888.00 2013-09-14 01:14:54.375 257 12689.55 132.22 54772.05 88888.00 2013-09-14 01:14:54.500 257 12689.60 132.25 54772.05 88888.00 2013-09-14 01:14:54.625 257 12689.65 132.22 54772.05 88888.00 2013-09-14 01:14:54.750 257 12689.62 132.22 54772.05 88888.00 2013-09-14 01:14:54.875 257 12689.58 132.25 54772.05 88888.00 2013-09-14 01:14:55.000 257 12689.50 132.22 54772.03 88888.00 2013-09-14 01:14:55.125 257 12689.50 132.22 54772.05 88888.00 2013-09-14 01:14:55.250 257 12689.52 132.22 54772.05 88888.00 2013-09-14 01:14:55.375 257 12689.60 132.22 54772.05 88888.00 2013-09-14 01:14:55.500 257 12689.60 132.25 54772.05 88888.00 2013-09-14 01:14:55.625 257 12689.58 132.28 54772.07 88888.00 2013-09-14 01:14:55.750 257 12689.58 132.28 54772.10 88888.00 2013-09-14 01:14:55.875 257 12689.58 132.28 54772.07 88888.00 2013-09-14 01:14:56.000 257 12689.62 132.25 54772.07 88888.00 2013-09-14 01:14:56.125 257 12689.65 132.28 54772.07 88888.00 2013-09-14 01:14:56.250 257 12689.60 132.28 54772.07 88888.00 2013-09-14 01:14:56.375 257 12689.60 132.25 54772.07 88888.00 2013-09-14 01:14:56.500 257 12689.58 132.28 54772.07 88888.00 2013-09-14 01:14:56.625 257 12689.55 132.25 54772.07 88888.00 2013-09-14 01:14:56.750 257 12689.60 132.28 54772.07 88888.00 2013-09-14 01:14:56.875 257 12689.60 132.28 54772.07 88888.00 2013-09-14 01:14:57.000 257 12689.62 132.25 54772.07 88888.00 2013-09-14 01:14:57.125 257 12689.58 132.28 54772.03 88888.00 2013-09-14 01:14:57.250 257 12689.52 132.28 54772.05 88888.00 2013-09-14 01:14:57.375 257 12689.52 132.30 54772.05 88888.00 2013-09-14 01:14:57.500 257 12689.48 132.30 54772.07 88888.00 2013-09-14 01:14:57.625 257 12689.45 132.30 54772.05 88888.00 2013-09-14 01:14:57.750 257 12689.45 132.28 54772.10 88888.00 2013-09-14 01:14:57.875 257 12689.52 132.30 54772.07 88888.00 2013-09-14 01:14:58.000 257 12689.52 132.30 54772.05 88888.00 2013-09-14 01:14:58.125 257 12689.50 132.35 54772.07 88888.00 2013-09-14 01:14:58.250 257 12689.45 132.30 54772.07 88888.00 2013-09-14 01:14:58.375 257 12689.52 132.30 54772.05 88888.00 2013-09-14 01:14:58.500 257 12689.58 132.32 54772.07 88888.00 2013-09-14 01:14:58.625 257 12689.60 132.30 54772.07 88888.00 2013-09-14 01:14:58.750 257 12689.58 132.30 54772.07 88888.00 2013-09-14 01:14:58.875 257 12689.55 132.28 54772.10 88888.00 2013-09-14 01:14:59.000 257 12689.50 132.28 54772.10 88888.00 2013-09-14 01:14:59.125 257 12689.48 132.32 54772.12 88888.00 2013-09-14 01:14:59.250 257 12689.48 132.32 54772.15 88888.00 2013-09-14 01:14:59.375 257 12689.48 132.32 54772.10 88888.00 2013-09-14 01:14:59.500 257 12689.40 132.30 54772.10 88888.00 2013-09-14 01:14:59.625 257 12689.42 132.28 54772.05 88888.00 2013-09-14 01:14:59.750 257 12689.48 132.30 54772.07 88888.00 2013-09-14 01:14:59.875 257 12689.52 132.30 54772.05 88888.00 2013-09-14 01:15:00.000 257 12689.50 132.30 54772.05 88888.00 2013-09-14 01:15:00.125 257 12689.52 132.35 54772.07 88888.00 2013-09-14 01:15:00.250 257 12689.52 132.32 54772.10 88888.00 2013-09-14 01:15:00.375 257 12689.52 132.35 54772.10 88888.00 2013-09-14 01:15:00.500 257 12689.52 132.35 54772.10 88888.00 2013-09-14 01:15:00.625 257 12689.52 132.32 54772.07 88888.00 2013-09-14 01:15:00.750 257 12689.50 132.32 54772.07 88888.00 2013-09-14 01:15:00.875 257 12689.52 132.32 54772.07 88888.00 2013-09-14 01:15:01.000 257 12689.50 132.32 54772.10 88888.00 2013-09-14 01:15:01.125 257 12689.50 132.32 54772.12 88888.00 2013-09-14 01:15:01.250 257 12689.42 132.32 54772.12 88888.00 2013-09-14 01:15:01.375 257 12689.45 132.35 54772.10 88888.00 2013-09-14 01:15:01.500 257 12689.48 132.38 54772.10 88888.00 2013-09-14 01:15:01.625 257 12689.50 132.38 54772.10 88888.00 2013-09-14 01:15:01.750 257 12689.48 132.35 54772.10 88888.00 2013-09-14 01:15:01.875 257 12689.42 132.35 54772.10 88888.00 2013-09-14 01:15:02.000 257 12689.45 132.38 54772.07 88888.00 2013-09-14 01:15:02.125 257 12689.48 132.38 54772.07 88888.00 2013-09-14 01:15:02.250 257 12689.52 132.38 54772.10 88888.00 2013-09-14 01:15:02.375 257 12689.58 132.38 54772.12 88888.00 2013-09-14 01:15:02.500 257 12689.58 132.35 54772.12 88888.00 2013-09-14 01:15:02.625 257 12689.58 132.35 54772.10 88888.00 2013-09-14 01:15:02.750 257 12689.58 132.32 54772.10 88888.00 2013-09-14 01:15:02.875 257 12689.52 132.32 54772.12 88888.00 2013-09-14 01:15:03.000 257 12689.52 132.35 54772.10 88888.00 2013-09-14 01:15:03.125 257 12689.50 132.35 54772.10 88888.00 2013-09-14 01:15:03.250 257 12689.42 132.35 54772.10 88888.00 2013-09-14 01:15:03.375 257 12689.50 132.32 54772.10 88888.00 2013-09-14 01:15:03.500 257 12689.55 132.32 54772.10 88888.00 2013-09-14 01:15:03.625 257 12689.55 132.35 54772.10 88888.00 2013-09-14 01:15:03.750 257 12689.50 132.32 54772.05 88888.00 2013-09-14 01:15:03.875 257 12689.50 132.38 54772.07 88888.00 2013-09-14 01:15:04.000 257 12689.58 132.38 54772.10 88888.00 2013-09-14 01:15:04.125 257 12689.52 132.38 54772.15 88888.00 2013-09-14 01:15:04.250 257 12689.50 132.38 54772.10 88888.00 2013-09-14 01:15:04.375 257 12689.55 132.38 54772.05 88888.00 2013-09-14 01:15:04.500 257 12689.50 132.32 54772.05 88888.00 2013-09-14 01:15:04.625 257 12689.48 132.35 54772.05 88888.00 2013-09-14 01:15:04.750 257 12689.48 132.32 54772.07 88888.00 2013-09-14 01:15:04.875 257 12689.45 132.30 54772.05 88888.00 2013-09-14 01:15:05.000 257 12689.45 132.32 54772.07 88888.00 2013-09-14 01:15:05.125 257 12689.38 132.38 54772.12 88888.00 2013-09-14 01:15:05.250 257 12689.33 132.35 54772.12 88888.00 2013-09-14 01:15:05.375 257 12689.33 132.35 54772.10 88888.00 2013-09-14 01:15:05.500 257 12689.27 132.38 54772.12 88888.00 2013-09-14 01:15:05.625 257 12689.27 132.35 54772.10 88888.00 2013-09-14 01:15:05.750 257 12689.30 132.38 54772.12 88888.00 2013-09-14 01:15:05.875 257 12689.33 132.35 54772.10 88888.00 2013-09-14 01:15:06.000 257 12689.33 132.35 54772.07 88888.00 2013-09-14 01:15:06.125 257 12689.27 132.40 54772.07 88888.00 2013-09-14 01:15:06.250 257 12689.30 132.38 54772.10 88888.00 2013-09-14 01:15:06.375 257 12689.42 132.40 54772.10 88888.00 2013-09-14 01:15:06.500 257 12689.45 132.40 54772.10 88888.00 2013-09-14 01:15:06.625 257 12689.50 132.43 54772.10 88888.00 2013-09-14 01:15:06.750 257 12689.48 132.40 54772.12 88888.00 2013-09-14 01:15:06.875 257 12689.42 132.40 54772.10 88888.00 2013-09-14 01:15:07.000 257 12689.33 132.40 54772.10 88888.00 2013-09-14 01:15:07.125 257 12689.35 132.40 54772.10 88888.00 2013-09-14 01:15:07.250 257 12689.38 132.38 54772.10 88888.00 2013-09-14 01:15:07.375 257 12689.42 132.40 54772.10 88888.00 2013-09-14 01:15:07.500 257 12689.45 132.43 54772.10 88888.00 2013-09-14 01:15:07.625 257 12689.45 132.38 54772.10 88888.00 2013-09-14 01:15:07.750 257 12689.42 132.40 54772.07 88888.00 2013-09-14 01:15:07.875 257 12689.42 132.40 54772.10 88888.00 2013-09-14 01:15:08.000 257 12689.42 132.38 54772.10 88888.00 2013-09-14 01:15:08.125 257 12689.45 132.38 54772.07 88888.00 2013-09-14 01:15:08.250 257 12689.38 132.35 54772.05 88888.00 2013-09-14 01:15:08.375 257 12689.45 132.38 54772.07 88888.00 2013-09-14 01:15:08.500 257 12689.52 132.40 54772.10 88888.00 2013-09-14 01:15:08.625 257 12689.48 132.38 54772.07 88888.00 2013-09-14 01:15:08.750 257 12689.52 132.40 54772.07 88888.00 2013-09-14 01:15:08.875 257 12689.50 132.40 54772.07 88888.00 2013-09-14 01:15:09.000 257 12689.45 132.38 54772.07 88888.00 2013-09-14 01:15:09.125 257 12689.38 132.38 54772.07 88888.00 2013-09-14 01:15:09.250 257 12689.45 132.40 54772.07 88888.00 2013-09-14 01:15:09.375 257 12689.48 132.45 54772.10 88888.00 2013-09-14 01:15:09.500 257 12689.38 132.43 54772.10 88888.00 2013-09-14 01:15:09.625 257 12689.33 132.40 54772.10 88888.00 2013-09-14 01:15:09.750 257 12689.35 132.43 54772.10 88888.00 2013-09-14 01:15:09.875 257 12689.40 132.43 54772.10 88888.00 2013-09-14 01:15:10.000 257 12689.42 132.40 54772.07 88888.00 2013-09-14 01:15:10.125 257 12689.40 132.43 54772.07 88888.00 2013-09-14 01:15:10.250 257 12689.35 132.40 54772.10 88888.00 2013-09-14 01:15:10.375 257 12689.35 132.40 54772.12 88888.00 2013-09-14 01:15:10.500 257 12689.35 132.40 54772.10 88888.00 2013-09-14 01:15:10.625 257 12689.38 132.43 54772.12 88888.00 2013-09-14 01:15:10.750 257 12689.33 132.45 54772.10 88888.00 2013-09-14 01:15:10.875 257 12689.30 132.43 54772.12 88888.00 2013-09-14 01:15:11.000 257 12689.30 132.43 54772.12 88888.00 2013-09-14 01:15:11.125 257 12689.27 132.43 54772.12 88888.00 2013-09-14 01:15:11.250 257 12689.30 132.40 54772.12 88888.00 2013-09-14 01:15:11.375 257 12689.38 132.45 54772.12 88888.00 2013-09-14 01:15:11.500 257 12689.38 132.43 54772.12 88888.00 2013-09-14 01:15:11.625 257 12689.40 132.40 54772.12 88888.00 2013-09-14 01:15:11.750 257 12689.45 132.43 54772.10 88888.00 2013-09-14 01:15:11.875 257 12689.48 132.45 54772.12 88888.00 2013-09-14 01:15:12.000 257 12689.38 132.43 54772.10 88888.00 2013-09-14 01:15:12.125 257 12689.38 132.40 54772.12 88888.00 2013-09-14 01:15:12.250 257 12689.35 132.38 54772.10 88888.00 2013-09-14 01:15:12.375 257 12689.30 132.40 54772.10 88888.00 2013-09-14 01:15:12.500 257 12689.30 132.43 54772.10 88888.00 2013-09-14 01:15:12.625 257 12689.33 132.45 54772.12 88888.00 2013-09-14 01:15:12.750 257 12689.38 132.45 54772.12 88888.00 2013-09-14 01:15:12.875 257 12689.35 132.43 54772.12 88888.00 2013-09-14 01:15:13.000 257 12689.38 132.40 54772.12 88888.00 2013-09-14 01:15:13.125 257 12689.38 132.40 54772.10 88888.00 2013-09-14 01:15:13.250 257 12689.42 132.43 54772.12 88888.00 2013-09-14 01:15:13.375 257 12689.45 132.43 54772.15 88888.00 2013-09-14 01:15:13.500 257 12689.35 132.43 54772.12 88888.00 2013-09-14 01:15:13.625 257 12689.33 132.43 54772.12 88888.00 2013-09-14 01:15:13.750 257 12689.35 132.43 54772.10 88888.00 2013-09-14 01:15:13.875 257 12689.30 132.40 54772.10 88888.00 2013-09-14 01:15:14.000 257 12689.23 132.43 54772.12 88888.00 2013-09-14 01:15:14.125 257 12689.23 132.43 54772.12 88888.00 2013-09-14 01:15:14.250 257 12689.25 132.40 54772.18 88888.00 2013-09-14 01:15:14.375 257 12689.20 132.45 54772.15 88888.00 2013-09-14 01:15:14.500 257 12689.20 132.45 54772.15 88888.00 2013-09-14 01:15:14.625 257 12689.15 132.40 54772.18 88888.00 2013-09-14 01:15:14.750 257 12689.20 132.40 54772.15 88888.00 2013-09-14 01:15:14.875 257 12689.25 132.40 54772.15 88888.00 2013-09-14 01:15:15.000 257 12689.23 132.43 54772.15 88888.00 2013-09-14 01:15:15.125 257 12689.23 132.40 54772.12 88888.00 2013-09-14 01:15:15.250 257 12689.20 132.40 54772.15 88888.00 2013-09-14 01:15:15.375 257 12689.15 132.38 54772.12 88888.00 2013-09-14 01:15:15.500 257 12689.23 132.40 54772.15 88888.00 2013-09-14 01:15:15.625 257 12689.17 132.40 54772.15 88888.00 2013-09-14 01:15:15.750 257 12689.17 132.40 54772.15 88888.00 2013-09-14 01:15:15.875 257 12689.20 132.40 54772.15 88888.00 2013-09-14 01:15:16.000 257 12689.23 132.40 54772.15 88888.00 2013-09-14 01:15:16.125 257 12689.20 132.43 54772.18 88888.00 2013-09-14 01:15:16.250 257 12689.17 132.43 54772.15 88888.00 2013-09-14 01:15:16.375 257 12689.17 132.40 54772.12 88888.00 2013-09-14 01:15:16.500 257 12689.20 132.40 54772.12 88888.00 2013-09-14 01:15:16.625 257 12689.25 132.43 54772.15 88888.00 2013-09-14 01:15:16.750 257 12689.35 132.43 54772.15 88888.00 2013-09-14 01:15:16.875 257 12689.33 132.43 54772.18 88888.00 2013-09-14 01:15:17.000 257 12689.23 132.40 54772.15 88888.00 2013-09-14 01:15:17.125 257 12689.12 132.40 54772.12 88888.00 2013-09-14 01:15:17.250 257 12689.17 132.40 54772.18 88888.00 2013-09-14 01:15:17.375 257 12689.25 132.45 54772.20 88888.00 2013-09-14 01:15:17.500 257 12689.30 132.43 54772.22 88888.00 2013-09-14 01:15:17.625 257 12689.38 132.43 54772.20 88888.00 2013-09-14 01:15:17.750 257 12689.38 132.43 54772.20 88888.00 2013-09-14 01:15:17.875 257 12689.25 132.43 54772.12 88888.00 2013-09-14 01:15:18.000 257 12689.15 132.40 54772.15 88888.00 2013-09-14 01:15:18.125 257 12689.23 132.40 54772.18 88888.00 2013-09-14 01:15:18.250 257 12689.27 132.40 54772.18 88888.00 2013-09-14 01:15:18.375 257 12689.30 132.40 54772.18 88888.00 2013-09-14 01:15:18.500 257 12689.33 132.40 54772.18 88888.00 2013-09-14 01:15:18.625 257 12689.30 132.40 54772.15 88888.00 2013-09-14 01:15:18.750 257 12689.25 132.38 54772.18 88888.00 2013-09-14 01:15:18.875 257 12689.25 132.38 54772.15 88888.00 2013-09-14 01:15:19.000 257 12689.25 132.38 54772.15 88888.00 2013-09-14 01:15:19.125 257 12689.23 132.35 54772.15 88888.00 2013-09-14 01:15:19.250 257 12689.17 132.35 54772.15 88888.00 2013-09-14 01:15:19.375 257 12689.23 132.38 54772.15 88888.00 2013-09-14 01:15:19.500 257 12689.25 132.38 54772.15 88888.00 2013-09-14 01:15:19.625 257 12689.27 132.38 54772.15 88888.00 2013-09-14 01:15:19.750 257 12689.27 132.38 54772.12 88888.00 2013-09-14 01:15:19.875 257 12689.25 132.35 54772.12 88888.00 2013-09-14 01:15:20.000 257 12689.17 132.38 54772.15 88888.00 2013-09-14 01:15:20.125 257 12689.23 132.38 54772.15 88888.00 2013-09-14 01:15:20.250 257 12689.25 132.35 54772.18 88888.00 2013-09-14 01:15:20.375 257 12689.23 132.35 54772.20 88888.00 2013-09-14 01:15:20.500 257 12689.15 132.35 54772.18 88888.00 2013-09-14 01:15:20.625 257 12689.15 132.35 54772.15 88888.00 2013-09-14 01:15:20.750 257 12689.17 132.32 54772.18 88888.00 2013-09-14 01:15:20.875 257 12689.12 132.32 54772.18 88888.00 2013-09-14 01:15:21.000 257 12689.12 132.30 54772.15 88888.00 2013-09-14 01:15:21.125 257 12689.20 132.30 54772.15 88888.00 2013-09-14 01:15:21.250 257 12689.20 132.28 54772.15 88888.00 2013-09-14 01:15:21.375 257 12689.20 132.30 54772.15 88888.00 2013-09-14 01:15:21.500 257 12689.20 132.30 54772.12 88888.00 2013-09-14 01:15:21.625 257 12689.20 132.30 54772.10 88888.00 2013-09-14 01:15:21.750 257 12689.25 132.28 54772.10 88888.00 2013-09-14 01:15:21.875 257 12689.23 132.30 54772.10 88888.00 2013-09-14 01:15:22.000 257 12689.17 132.32 54772.15 88888.00 2013-09-14 01:15:22.125 257 12689.08 132.28 54772.10 88888.00 2013-09-14 01:15:22.250 257 12689.00 132.20 54772.07 88888.00 2013-09-14 01:15:22.375 257 12689.05 132.28 54772.15 88888.00 2013-09-14 01:15:22.500 257 12689.08 132.28 54772.12 88888.00 2013-09-14 01:15:22.625 257 12689.15 132.25 54772.15 88888.00 2013-09-14 01:15:22.750 257 12689.23 132.30 54772.18 88888.00 2013-09-14 01:15:22.875 257 12689.23 132.32 54772.18 88888.00 2013-09-14 01:15:23.000 257 12689.17 132.30 54772.18 88888.00 2013-09-14 01:15:23.125 257 12689.17 132.30 54772.20 88888.00 2013-09-14 01:15:23.250 257 12689.12 132.25 54772.20 88888.00 2013-09-14 01:15:23.375 257 12689.20 132.28 54772.20 88888.00 2013-09-14 01:15:23.500 257 12689.15 132.30 54772.22 88888.00 2013-09-14 01:15:23.625 257 12689.10 132.32 54772.22 88888.00 2013-09-14 01:15:23.750 257 12689.08 132.32 54772.20 88888.00 2013-09-14 01:15:23.875 257 12689.08 132.30 54772.22 88888.00 2013-09-14 01:15:24.000 257 12689.10 132.28 54772.20 88888.00 2013-09-14 01:15:24.125 257 12689.17 132.25 54772.20 88888.00 2013-09-14 01:15:24.250 257 12689.15 132.25 54772.20 88888.00 2013-09-14 01:15:24.375 257 12689.08 132.25 54772.18 88888.00 2013-09-14 01:15:24.500 257 12689.02 132.22 54772.15 88888.00 2013-09-14 01:15:24.625 257 12689.08 132.25 54772.18 88888.00 2013-09-14 01:15:24.750 257 12689.05 132.25 54772.20 88888.00 2013-09-14 01:15:24.875 257 12689.05 132.25 54772.20 88888.00 2013-09-14 01:15:25.000 257 12689.08 132.25 54772.20 88888.00 2013-09-14 01:15:25.125 257 12689.08 132.22 54772.18 88888.00 2013-09-14 01:15:25.250 257 12689.08 132.20 54772.18 88888.00 2013-09-14 01:15:25.375 257 12689.08 132.22 54772.20 88888.00 2013-09-14 01:15:25.500 257 12689.05 132.22 54772.20 88888.00 2013-09-14 01:15:25.625 257 12689.05 132.25 54772.20 88888.00 2013-09-14 01:15:25.750 257 12689.08 132.25 54772.20 88888.00 2013-09-14 01:15:25.875 257 12689.10 132.25 54772.18 88888.00 2013-09-14 01:15:26.000 257 12689.10 132.22 54772.18 88888.00 2013-09-14 01:15:26.125 257 12689.10 132.22 54772.20 88888.00 2013-09-14 01:15:26.250 257 12689.08 132.20 54772.28 88888.00 2013-09-14 01:15:26.375 257 12689.08 132.25 54772.28 88888.00 2013-09-14 01:15:26.500 257 12689.10 132.22 54772.22 88888.00 2013-09-14 01:15:26.625 257 12689.08 132.20 54772.20 88888.00 2013-09-14 01:15:26.750 257 12689.10 132.18 54772.22 88888.00 2013-09-14 01:15:26.875 257 12689.08 132.20 54772.25 88888.00 2013-09-14 01:15:27.000 257 12689.02 132.20 54772.22 88888.00 2013-09-14 01:15:27.125 257 12689.00 132.15 54772.20 88888.00 2013-09-14 01:15:27.250 257 12688.95 132.15 54772.20 88888.00 2013-09-14 01:15:27.375 257 12688.98 132.15 54772.22 88888.00 2013-09-14 01:15:27.500 257 12689.02 132.18 54772.25 88888.00 2013-09-14 01:15:27.625 257 12689.10 132.18 54772.22 88888.00 2013-09-14 01:15:27.750 257 12689.08 132.12 54772.22 88888.00 2013-09-14 01:15:27.875 257 12689.05 132.12 54772.18 88888.00 2013-09-14 01:15:28.000 257 12689.02 132.12 54772.20 88888.00 2013-09-14 01:15:28.125 257 12688.95 132.12 54772.20 88888.00 2013-09-14 01:15:28.250 257 12688.98 132.15 54772.22 88888.00 2013-09-14 01:15:28.375 257 12689.08 132.15 54772.22 88888.00 2013-09-14 01:15:28.500 257 12689.02 132.15 54772.20 88888.00 2013-09-14 01:15:28.625 257 12688.90 132.12 54772.20 88888.00 2013-09-14 01:15:28.750 257 12688.90 132.10 54772.20 88888.00 2013-09-14 01:15:28.875 257 12688.98 132.07 54772.22 88888.00 2013-09-14 01:15:29.000 257 12688.95 132.10 54772.20 88888.00 2013-09-14 01:15:29.125 257 12688.98 132.10 54772.22 88888.00 2013-09-14 01:15:29.250 257 12689.00 132.05 54772.22 88888.00 2013-09-14 01:15:29.375 257 12689.10 132.07 54772.22 88888.00 2013-09-14 01:15:29.500 257 12689.15 132.10 54772.28 88888.00 2013-09-14 01:15:29.625 257 12689.12 132.10 54772.25 88888.00 2013-09-14 01:15:29.750 257 12689.08 132.07 54772.25 88888.00 2013-09-14 01:15:29.875 257 12689.08 132.05 54772.22 88888.00 2013-09-14 01:15:30.000 257 12689.08 132.03 54772.22 88888.00 2013-09-14 01:15:30.125 257 12689.05 132.05 54772.20 88888.00 2013-09-14 01:15:30.250 257 12689.05 132.03 54772.22 88888.00 2013-09-14 01:15:30.375 257 12689.08 132.03 54772.22 88888.00 2013-09-14 01:15:30.500 257 12689.05 132.03 54772.25 88888.00 2013-09-14 01:15:30.625 257 12689.08 132.03 54772.25 88888.00 2013-09-14 01:15:30.750 257 12689.08 132.03 54772.20 88888.00 2013-09-14 01:15:30.875 257 12689.05 132.03 54772.20 88888.00 2013-09-14 01:15:31.000 257 12689.02 132.03 54772.20 88888.00 2013-09-14 01:15:31.125 257 12688.95 132.03 54772.20 88888.00 2013-09-14 01:15:31.250 257 12688.90 132.00 54772.22 88888.00 2013-09-14 01:15:31.375 257 12688.98 132.03 54772.25 88888.00 2013-09-14 01:15:31.500 257 12689.00 132.00 54772.22 88888.00 2013-09-14 01:15:31.625 257 12688.98 132.00 54772.25 88888.00 2013-09-14 01:15:31.750 257 12689.02 132.00 54772.25 88888.00 2013-09-14 01:15:31.875 257 12689.05 132.00 54772.20 88888.00 2013-09-14 01:15:32.000 257 12689.05 132.00 54772.22 88888.00 2013-09-14 01:15:32.125 257 12689.08 132.00 54772.25 88888.00 2013-09-14 01:15:32.250 257 12689.02 131.95 54772.18 88888.00 2013-09-14 01:15:32.375 257 12689.05 131.95 54772.20 88888.00 2013-09-14 01:15:32.500 257 12689.10 131.95 54772.22 88888.00 2013-09-14 01:15:32.625 257 12689.17 131.97 54772.20 88888.00 2013-09-14 01:15:32.750 257 12689.25 131.97 54772.20 88888.00 2013-09-14 01:15:32.875 257 12689.20 131.95 54772.22 88888.00 2013-09-14 01:15:33.000 257 12689.10 131.93 54772.22 88888.00 2013-09-14 01:15:33.125 257 12689.10 131.93 54772.22 88888.00 2013-09-14 01:15:33.250 257 12689.08 131.93 54772.25 88888.00 2013-09-14 01:15:33.375 257 12689.12 131.95 54772.28 88888.00 2013-09-14 01:15:33.500 257 12689.10 131.95 54772.25 88888.00 2013-09-14 01:15:33.625 257 12689.00 131.93 54772.22 88888.00 2013-09-14 01:15:33.750 257 12689.02 131.95 54772.22 88888.00 2013-09-14 01:15:33.875 257 12689.08 131.95 54772.25 88888.00 2013-09-14 01:15:34.000 257 12689.02 131.93 54772.25 88888.00 2013-09-14 01:15:34.125 257 12689.02 131.90 54772.25 88888.00 2013-09-14 01:15:34.250 257 12689.02 131.90 54772.30 88888.00 2013-09-14 01:15:34.375 257 12689.08 131.93 54772.28 88888.00 2013-09-14 01:15:34.500 257 12689.10 131.95 54772.28 88888.00 2013-09-14 01:15:34.625 257 12689.15 131.93 54772.28 88888.00 2013-09-14 01:15:34.750 257 12689.15 131.90 54772.25 88888.00 2013-09-14 01:15:34.875 257 12689.08 131.88 54772.25 88888.00 2013-09-14 01:15:35.000 257 12689.08 131.85 54772.25 88888.00 2013-09-14 01:15:35.125 257 12689.15 131.93 54772.28 88888.00 2013-09-14 01:15:35.250 257 12689.15 131.90 54772.28 88888.00 2013-09-14 01:15:35.375 257 12689.15 131.90 54772.28 88888.00 2013-09-14 01:15:35.500 257 12689.08 131.88 54772.25 88888.00 2013-09-14 01:15:35.625 257 12689.08 131.88 54772.25 88888.00 2013-09-14 01:15:35.750 257 12689.17 131.90 54772.25 88888.00 2013-09-14 01:15:35.875 257 12689.17 131.90 54772.20 88888.00 2013-09-14 01:15:36.000 257 12689.08 131.90 54772.20 88888.00 2013-09-14 01:15:36.125 257 12689.08 131.85 54772.22 88888.00 2013-09-14 01:15:36.250 257 12689.05 131.85 54772.22 88888.00 2013-09-14 01:15:36.375 257 12689.02 131.85 54772.22 88888.00 2013-09-14 01:15:36.500 257 12689.02 131.85 54772.22 88888.00 2013-09-14 01:15:36.625 257 12689.05 131.88 54772.22 88888.00 2013-09-14 01:15:36.750 257 12689.08 131.88 54772.22 88888.00 2013-09-14 01:15:36.875 257 12689.00 131.88 54772.25 88888.00 2013-09-14 01:15:37.000 257 12689.00 131.82 54772.22 88888.00 2013-09-14 01:15:37.125 257 12689.00 131.85 54772.25 88888.00 2013-09-14 01:15:37.250 257 12689.00 131.85 54772.25 88888.00 2013-09-14 01:15:37.375 257 12689.05 131.85 54772.22 88888.00 2013-09-14 01:15:37.500 257 12688.98 131.85 54772.25 88888.00 2013-09-14 01:15:37.625 257 12688.95 131.82 54772.25 88888.00 2013-09-14 01:15:37.750 257 12688.98 131.80 54772.28 88888.00 2013-09-14 01:15:37.875 257 12689.00 131.80 54772.25 88888.00 2013-09-14 01:15:38.000 257 12689.05 131.80 54772.25 88888.00 2013-09-14 01:15:38.125 257 12689.02 131.82 54772.25 88888.00 2013-09-14 01:15:38.250 257 12688.98 131.80 54772.28 88888.00 2013-09-14 01:15:38.375 257 12689.00 131.82 54772.30 88888.00 2013-09-14 01:15:38.500 257 12688.92 131.68 54772.18 88888.00 2013-09-14 01:15:38.625 257 12688.90 131.65 54772.12 88888.00 2013-09-14 01:15:38.750 257 12689.00 131.72 54772.22 88888.00 2013-09-14 01:15:38.875 257 12689.08 131.78 54772.25 88888.00 2013-09-14 01:15:39.000 257 12689.02 131.75 54772.25 88888.00 2013-09-14 01:15:39.125 257 12688.98 131.78 54772.25 88888.00 2013-09-14 01:15:39.250 257 12689.05 131.75 54772.25 88888.00 2013-09-14 01:15:39.375 257 12689.12 131.75 54772.25 88888.00 2013-09-14 01:15:39.500 257 12689.10 131.78 54772.28 88888.00 2013-09-14 01:15:39.625 257 12689.05 131.75 54772.28 88888.00 2013-09-14 01:15:39.750 257 12689.00 131.75 54772.25 88888.00 2013-09-14 01:15:39.875 257 12689.02 131.72 54772.25 88888.00 2013-09-14 01:15:40.000 257 12689.05 131.72 54772.22 88888.00 2013-09-14 01:15:40.125 257 12689.08 131.75 54772.28 88888.00 2013-09-14 01:15:40.250 257 12689.05 131.75 54772.32 88888.00 2013-09-14 01:15:40.375 257 12689.05 131.78 54772.30 88888.00 2013-09-14 01:15:40.500 257 12689.08 131.78 54772.28 88888.00 2013-09-14 01:15:40.625 257 12689.05 131.75 54772.28 88888.00 2013-09-14 01:15:40.750 257 12689.00 131.72 54772.30 88888.00 2013-09-14 01:15:40.875 257 12689.00 131.72 54772.30 88888.00 2013-09-14 01:15:41.000 257 12688.98 131.70 54772.28 88888.00 2013-09-14 01:15:41.125 257 12688.98 131.70 54772.28 88888.00 2013-09-14 01:15:41.250 257 12688.95 131.70 54772.25 88888.00 2013-09-14 01:15:41.375 257 12689.00 131.72 54772.28 88888.00 2013-09-14 01:15:41.500 257 12689.05 131.75 54772.28 88888.00 2013-09-14 01:15:41.625 257 12689.00 131.70 54772.22 88888.00 2013-09-14 01:15:41.750 257 12688.95 131.70 54772.22 88888.00 2013-09-14 01:15:41.875 257 12689.00 131.70 54772.30 88888.00 2013-09-14 01:15:42.000 257 12689.02 131.68 54772.28 88888.00 2013-09-14 01:15:42.125 257 12689.08 131.68 54772.25 88888.00 2013-09-14 01:15:42.250 257 12689.02 131.68 54772.28 88888.00 2013-09-14 01:15:42.375 257 12689.05 131.70 54772.25 88888.00 2013-09-14 01:15:42.500 257 12689.12 131.65 54772.25 88888.00 2013-09-14 01:15:42.625 257 12689.08 131.65 54772.25 88888.00 2013-09-14 01:15:42.750 257 12689.05 131.65 54772.25 88888.00 2013-09-14 01:15:42.875 257 12689.15 131.65 54772.25 88888.00 2013-09-14 01:15:43.000 257 12689.15 131.65 54772.25 88888.00 2013-09-14 01:15:43.125 257 12689.12 131.62 54772.28 88888.00 2013-09-14 01:15:43.250 257 12689.05 131.60 54772.25 88888.00 2013-09-14 01:15:43.375 257 12689.00 131.60 54772.25 88888.00 2013-09-14 01:15:43.500 257 12688.95 131.60 54772.22 88888.00 2013-09-14 01:15:43.625 257 12688.98 131.60 54772.25 88888.00 2013-09-14 01:15:43.750 257 12688.98 131.62 54772.28 88888.00 2013-09-14 01:15:43.875 257 12688.98 131.60 54772.25 88888.00 2013-09-14 01:15:44.000 257 12689.00 131.57 54772.25 88888.00 2013-09-14 01:15:44.125 257 12689.08 131.60 54772.28 88888.00 2013-09-14 01:15:44.250 257 12689.02 131.60 54772.22 88888.00 2013-09-14 01:15:44.375 257 12689.02 131.60 54772.20 88888.00 2013-09-14 01:15:44.500 257 12689.02 131.55 54772.18 88888.00 2013-09-14 01:15:44.625 257 12689.02 131.57 54772.22 88888.00 2013-09-14 01:15:44.750 257 12689.00 131.57 54772.25 88888.00 2013-09-14 01:15:44.875 257 12689.00 131.57 54772.28 88888.00 2013-09-14 01:15:45.000 257 12689.00 131.55 54772.25 88888.00 2013-09-14 01:15:45.125 257 12689.02 131.57 54772.25 88888.00 2013-09-14 01:15:45.250 257 12688.95 131.55 54772.25 88888.00 2013-09-14 01:15:45.375 257 12688.98 131.57 54772.22 88888.00 2013-09-14 01:15:45.500 257 12689.00 131.57 54772.25 88888.00 2013-09-14 01:15:45.625 257 12688.98 131.55 54772.25 88888.00 2013-09-14 01:15:45.750 257 12688.95 131.55 54772.25 88888.00 2013-09-14 01:15:45.875 257 12688.95 131.55 54772.25 88888.00 2013-09-14 01:15:46.000 257 12688.98 131.53 54772.28 88888.00 2013-09-14 01:15:46.125 257 12689.00 131.55 54772.25 88888.00 2013-09-14 01:15:46.250 257 12688.92 131.50 54772.22 88888.00 2013-09-14 01:15:46.375 257 12688.95 131.53 54772.25 88888.00 2013-09-14 01:15:46.500 257 12688.98 131.55 54772.25 88888.00 2013-09-14 01:15:46.625 257 12689.00 131.53 54772.22 88888.00 2013-09-14 01:15:46.750 257 12688.92 131.50 54772.25 88888.00 2013-09-14 01:15:46.875 257 12688.95 131.50 54772.25 88888.00 2013-09-14 01:15:47.000 257 12688.95 131.50 54772.22 88888.00 2013-09-14 01:15:47.125 257 12688.98 131.47 54772.20 88888.00 2013-09-14 01:15:47.250 257 12688.95 131.50 54772.25 88888.00 2013-09-14 01:15:47.375 257 12688.95 131.53 54772.22 88888.00 2013-09-14 01:15:47.500 257 12688.95 131.47 54772.20 88888.00 2013-09-14 01:15:47.625 257 12688.98 131.47 54772.25 88888.00 2013-09-14 01:15:47.750 257 12688.98 131.47 54772.25 88888.00 2013-09-14 01:15:47.875 257 12688.98 131.45 54772.25 88888.00 2013-09-14 01:15:48.000 257 12689.05 131.45 54772.22 88888.00 2013-09-14 01:15:48.125 257 12689.02 131.43 54772.22 88888.00 2013-09-14 01:15:48.250 257 12689.00 131.45 54772.22 88888.00 2013-09-14 01:15:48.375 257 12689.00 131.45 54772.22 88888.00 2013-09-14 01:15:48.500 257 12688.92 131.45 54772.25 88888.00 2013-09-14 01:15:48.625 257 12688.92 131.43 54772.28 88888.00 2013-09-14 01:15:48.750 257 12688.95 131.43 54772.28 88888.00 2013-09-14 01:15:48.875 257 12688.98 131.38 54772.22 88888.00 2013-09-14 01:15:49.000 257 12688.98 131.40 54772.22 88888.00 2013-09-14 01:15:49.125 257 12688.95 131.40 54772.22 88888.00 2013-09-14 01:15:49.250 257 12688.95 131.38 54772.22 88888.00 2013-09-14 01:15:49.375 257 12689.00 131.38 54772.22 88888.00 2013-09-14 01:15:49.500 257 12689.02 131.38 54772.22 88888.00 2013-09-14 01:15:49.625 257 12688.98 131.38 54772.25 88888.00 2013-09-14 01:15:49.750 257 12688.90 131.38 54772.22 88888.00 2013-09-14 01:15:49.875 257 12688.90 131.38 54772.25 88888.00 2013-09-14 01:15:50.000 257 12689.00 131.38 54772.22 88888.00 2013-09-14 01:15:50.125 257 12689.02 131.40 54772.25 88888.00 2013-09-14 01:15:50.250 257 12689.00 131.35 54772.25 88888.00 2013-09-14 01:15:50.375 257 12689.00 131.38 54772.22 88888.00 2013-09-14 01:15:50.500 257 12689.05 131.40 54772.25 88888.00 2013-09-14 01:15:50.625 257 12689.05 131.40 54772.28 88888.00 2013-09-14 01:15:50.750 257 12689.02 131.40 54772.28 88888.00 2013-09-14 01:15:50.875 257 12688.98 131.40 54772.28 88888.00 2013-09-14 01:15:51.000 257 12688.98 131.35 54772.25 88888.00 2013-09-14 01:15:51.125 257 12689.00 131.32 54772.30 88888.00 2013-09-14 01:15:51.250 257 12689.00 131.30 54772.22 88888.00 2013-09-14 01:15:51.375 257 12689.05 131.30 54772.20 88888.00 2013-09-14 01:15:51.500 257 12689.10 131.30 54772.20 88888.00 2013-09-14 01:15:51.625 257 12689.08 131.30 54772.20 88888.00 2013-09-14 01:15:51.750 257 12689.02 131.32 54772.22 88888.00 2013-09-14 01:15:51.875 257 12689.02 131.32 54772.22 88888.00 2013-09-14 01:15:52.000 257 12689.08 131.30 54772.22 88888.00 2013-09-14 01:15:52.125 257 12689.02 131.30 54772.22 88888.00 2013-09-14 01:15:52.250 257 12689.00 131.28 54772.25 88888.00 2013-09-14 01:15:52.375 257 12689.02 131.28 54772.25 88888.00 2013-09-14 01:15:52.500 257 12689.08 131.30 54772.22 88888.00 2013-09-14 01:15:52.625 257 12689.10 131.30 54772.22 88888.00 2013-09-14 01:15:52.750 257 12689.10 131.32 54772.25 88888.00 2013-09-14 01:15:52.875 257 12689.08 131.32 54772.22 88888.00 2013-09-14 01:15:53.000 257 12689.08 131.30 54772.20 88888.00 2013-09-14 01:15:53.125 257 12689.08 131.28 54772.20 88888.00 2013-09-14 01:15:53.250 257 12689.02 131.25 54772.20 88888.00 2013-09-14 01:15:53.375 257 12689.05 131.22 54772.18 88888.00 2013-09-14 01:15:53.500 257 12689.05 131.20 54772.20 88888.00 2013-09-14 01:15:53.625 257 12689.02 131.22 54772.20 88888.00 2013-09-14 01:15:53.750 257 12689.02 131.25 54772.22 88888.00 2013-09-14 01:15:53.875 257 12688.98 131.25 54772.25 88888.00 2013-09-14 01:15:54.000 257 12689.00 131.25 54772.22 88888.00 2013-09-14 01:15:54.125 257 12689.02 131.22 54772.22 88888.00 2013-09-14 01:15:54.250 257 12689.02 131.20 54772.20 88888.00 2013-09-14 01:15:54.375 257 12689.08 131.20 54772.18 88888.00 2013-09-14 01:15:54.500 257 12689.08 131.22 54772.20 88888.00 2013-09-14 01:15:54.625 257 12689.10 131.22 54772.22 88888.00 2013-09-14 01:15:54.750 257 12689.05 131.25 54772.22 88888.00 2013-09-14 01:15:54.875 257 12689.12 131.25 54772.22 88888.00 2013-09-14 01:15:55.000 257 12689.17 131.22 54772.20 88888.00 2013-09-14 01:15:55.125 257 12689.15 131.22 54772.22 88888.00 2013-09-14 01:15:55.250 257 12689.00 131.22 54772.22 88888.00 2013-09-14 01:15:55.375 257 12689.08 131.22 54772.20 88888.00 2013-09-14 01:15:55.500 257 12689.10 131.25 54772.18 88888.00 2013-09-14 01:15:55.625 257 12689.05 131.25 54772.22 88888.00 2013-09-14 01:15:55.750 257 12689.10 131.25 54772.20 88888.00 2013-09-14 01:15:55.875 257 12689.08 131.22 54772.20 88888.00 2013-09-14 01:15:56.000 257 12689.02 131.22 54772.20 88888.00 2013-09-14 01:15:56.125 257 12689.00 131.18 54772.20 88888.00 2013-09-14 01:15:56.250 257 12689.00 131.18 54772.20 88888.00 2013-09-14 01:15:56.375 257 12689.00 131.20 54772.18 88888.00 2013-09-14 01:15:56.500 257 12689.02 131.22 54772.18 88888.00 2013-09-14 01:15:56.625 257 12689.15 131.22 54772.20 88888.00 2013-09-14 01:15:56.750 257 12689.20 131.20 54772.20 88888.00 2013-09-14 01:15:56.875 257 12689.17 131.18 54772.18 88888.00 2013-09-14 01:15:57.000 257 12689.08 131.18 54772.15 88888.00 2013-09-14 01:15:57.125 257 12689.02 131.18 54772.18 88888.00 2013-09-14 01:15:57.250 257 12689.00 131.18 54772.18 88888.00 2013-09-14 01:15:57.375 257 12689.02 131.20 54772.18 88888.00 2013-09-14 01:15:57.500 257 12689.02 131.20 54772.20 88888.00 2013-09-14 01:15:57.625 257 12689.05 131.20 54772.18 88888.00 2013-09-14 01:15:57.750 257 12689.05 131.20 54772.15 88888.00 2013-09-14 01:15:57.875 257 12689.10 131.20 54772.18 88888.00 2013-09-14 01:15:58.000 257 12689.08 131.20 54772.20 88888.00 2013-09-14 01:15:58.125 257 12689.02 131.18 54772.20 88888.00 2013-09-14 01:15:58.250 257 12689.00 131.12 54772.15 88888.00 2013-09-14 01:15:58.375 257 12689.05 131.18 54772.18 88888.00 2013-09-14 01:15:58.500 257 12689.17 131.18 54772.18 88888.00 2013-09-14 01:15:58.625 257 12689.23 131.18 54772.15 88888.00 2013-09-14 01:15:58.750 257 12689.15 131.15 54772.15 88888.00 2013-09-14 01:15:58.875 257 12689.10 131.18 54772.20 88888.00 2013-09-14 01:15:59.000 257 12689.10 131.20 54772.18 88888.00 2013-09-14 01:15:59.125 257 12689.12 131.18 54772.18 88888.00 2013-09-14 01:15:59.250 257 12689.12 131.12 54772.15 88888.00 2013-09-14 01:15:59.375 257 12689.10 131.12 54772.12 88888.00 2013-09-14 01:15:59.500 257 12689.08 131.12 54772.12 88888.00 2013-09-14 01:15:59.625 257 12689.08 131.15 54772.12 88888.00 2013-09-14 01:15:59.750 257 12689.05 131.15 54772.15 88888.00 2013-09-14 01:15:59.875 257 12689.05 131.15 54772.15 88888.00 2013-09-14 01:16:00.000 257 12689.17 131.12 54772.12 88888.00 2013-09-14 01:16:00.125 257 12689.15 131.15 54772.15 88888.00 2013-09-14 01:16:00.250 257 12689.08 131.15 54772.18 88888.00 2013-09-14 01:16:00.375 257 12689.12 131.15 54772.15 88888.00 2013-09-14 01:16:00.500 257 12689.17 131.15 54772.15 88888.00 2013-09-14 01:16:00.625 257 12689.15 131.15 54772.15 88888.00 2013-09-14 01:16:00.750 257 12689.10 131.15 54772.15 88888.00 2013-09-14 01:16:00.875 257 12689.08 131.12 54772.15 88888.00 2013-09-14 01:16:01.000 257 12689.10 131.12 54772.12 88888.00 2013-09-14 01:16:01.125 257 12689.17 131.12 54772.12 88888.00 2013-09-14 01:16:01.250 257 12689.05 131.10 54772.15 88888.00 2013-09-14 01:16:01.375 257 12688.98 131.15 54772.18 88888.00 2013-09-14 01:16:01.500 257 12688.92 131.15 54772.15 88888.00 2013-09-14 01:16:01.625 257 12688.98 131.15 54772.15 88888.00 2013-09-14 01:16:01.750 257 12688.98 131.12 54772.18 88888.00 2013-09-14 01:16:01.875 257 12689.05 131.12 54772.15 88888.00 2013-09-14 01:16:02.000 257 12689.05 131.10 54772.12 88888.00 2013-09-14 01:16:02.125 257 12689.05 131.12 54772.12 88888.00 2013-09-14 01:16:02.250 257 12689.02 131.10 54772.15 88888.00 2013-09-14 01:16:02.375 257 12689.08 131.10 54772.12 88888.00 2013-09-14 01:16:02.500 257 12689.05 131.12 54772.12 88888.00 2013-09-14 01:16:02.625 257 12689.00 131.12 54772.18 88888.00 2013-09-14 01:16:02.750 257 12689.00 131.12 54772.12 88888.00 2013-09-14 01:16:02.875 257 12688.98 131.15 54772.15 88888.00 2013-09-14 01:16:03.000 257 12688.98 131.12 54772.12 88888.00 2013-09-14 01:16:03.125 257 12689.08 131.12 54772.12 88888.00 2013-09-14 01:16:03.250 257 12689.10 131.12 54772.15 88888.00 2013-09-14 01:16:03.375 257 12689.08 131.15 54772.18 88888.00 2013-09-14 01:16:03.500 257 12689.00 131.12 54772.12 88888.00 2013-09-14 01:16:03.625 257 12689.00 131.12 54772.12 88888.00 2013-09-14 01:16:03.750 257 12689.02 131.10 54772.12 88888.00 2013-09-14 01:16:03.875 257 12689.05 131.12 54772.12 88888.00 2013-09-14 01:16:04.000 257 12689.10 131.12 54772.10 88888.00 2013-09-14 01:16:04.125 257 12689.10 131.12 54772.12 88888.00 2013-09-14 01:16:04.250 257 12689.12 131.12 54772.12 88888.00 2013-09-14 01:16:04.375 257 12689.08 131.12 54772.10 88888.00 2013-09-14 01:16:04.500 257 12689.05 131.12 54772.10 88888.00 2013-09-14 01:16:04.625 257 12689.12 131.10 54772.10 88888.00 2013-09-14 01:16:04.750 257 12689.17 131.10 54772.12 88888.00 2013-09-14 01:16:04.875 257 12689.12 131.10 54772.10 88888.00 2013-09-14 01:16:05.000 257 12689.08 131.07 54772.10 88888.00 2013-09-14 01:16:05.125 257 12689.08 131.07 54772.12 88888.00 2013-09-14 01:16:05.250 257 12689.05 131.12 54772.15 88888.00 2013-09-14 01:16:05.375 257 12689.12 131.12 54772.18 88888.00 2013-09-14 01:16:05.500 257 12689.10 131.10 54772.15 88888.00 2013-09-14 01:16:05.625 257 12689.10 131.10 54772.15 88888.00 2013-09-14 01:16:05.750 257 12689.12 131.10 54772.12 88888.00 2013-09-14 01:16:05.875 257 12689.15 131.12 54772.12 88888.00 2013-09-14 01:16:06.000 257 12689.08 131.10 54772.12 88888.00 2013-09-14 01:16:06.125 257 12689.08 131.10 54772.12 88888.00 2013-09-14 01:16:06.250 257 12689.12 131.07 54772.12 88888.00 2013-09-14 01:16:06.375 257 12689.20 131.10 54772.12 88888.00 2013-09-14 01:16:06.500 257 12689.23 131.10 54772.12 88888.00 2013-09-14 01:16:06.625 257 12689.17 131.10 54772.10 88888.00 2013-09-14 01:16:06.750 257 12689.15 131.10 54772.12 88888.00 2013-09-14 01:16:06.875 257 12689.10 131.10 54772.12 88888.00 2013-09-14 01:16:07.000 257 12689.10 131.10 54772.12 88888.00 2013-09-14 01:16:07.125 257 12689.17 131.10 54772.12 88888.00 2013-09-14 01:16:07.250 257 12689.12 131.10 54772.15 88888.00 2013-09-14 01:16:07.375 257 12689.15 131.10 54772.12 88888.00 2013-09-14 01:16:07.500 257 12689.17 131.10 54772.10 88888.00 2013-09-14 01:16:07.625 257 12689.12 131.10 54772.10 88888.00 2013-09-14 01:16:07.750 257 12689.05 131.12 54772.10 88888.00 2013-09-14 01:16:07.875 257 12689.12 131.12 54772.10 88888.00 2013-09-14 01:16:08.000 257 12689.12 131.12 54772.10 88888.00 2013-09-14 01:16:08.125 257 12689.10 131.12 54772.12 88888.00 2013-09-14 01:16:08.250 257 12689.15 131.15 54772.10 88888.00 2013-09-14 01:16:08.375 257 12689.12 131.15 54772.10 88888.00 2013-09-14 01:16:08.500 257 12689.02 131.15 54772.10 88888.00 2013-09-14 01:16:08.625 257 12689.08 131.12 54772.10 88888.00 2013-09-14 01:16:08.750 257 12689.12 131.12 54772.12 88888.00 2013-09-14 01:16:08.875 257 12689.15 131.12 54772.12 88888.00 2013-09-14 01:16:09.000 257 12689.20 131.12 54772.10 88888.00 2013-09-14 01:16:09.125 257 12689.20 131.12 54772.12 88888.00 2013-09-14 01:16:09.250 257 12689.12 131.10 54772.12 88888.00 2013-09-14 01:16:09.375 257 12689.10 131.10 54772.10 88888.00 2013-09-14 01:16:09.500 257 12689.08 131.12 54772.07 88888.00 2013-09-14 01:16:09.625 257 12689.10 131.12 54772.07 88888.00 2013-09-14 01:16:09.750 257 12689.15 131.12 54772.10 88888.00 2013-09-14 01:16:09.875 257 12689.15 131.15 54772.10 88888.00 2013-09-14 01:16:10.000 257 12689.08 131.12 54772.07 88888.00 2013-09-14 01:16:10.125 257 12689.05 131.12 54772.10 88888.00 2013-09-14 01:16:10.250 257 12689.05 131.12 54772.10 88888.00 2013-09-14 01:16:10.375 257 12689.10 131.12 54772.10 88888.00 2013-09-14 01:16:10.500 257 12689.12 131.12 54772.10 88888.00 2013-09-14 01:16:10.625 257 12689.08 131.12 54772.10 88888.00 2013-09-14 01:16:10.750 257 12689.10 131.15 54772.12 88888.00 2013-09-14 01:16:10.875 257 12689.12 131.10 54772.10 88888.00 2013-09-14 01:16:11.000 257 12689.08 131.10 54772.07 88888.00 2013-09-14 01:16:11.125 257 12689.05 131.10 54772.10 88888.00 2013-09-14 01:16:11.250 257 12689.05 131.12 54772.12 88888.00 2013-09-14 01:16:11.375 257 12689.05 131.10 54772.05 88888.00 2013-09-14 01:16:11.500 257 12689.10 131.12 54772.05 88888.00 2013-09-14 01:16:11.625 257 12689.15 131.12 54772.07 88888.00 2013-09-14 01:16:11.750 257 12689.15 131.12 54772.07 88888.00 2013-09-14 01:16:11.875 257 12689.20 131.12 54772.07 88888.00 2013-09-14 01:16:12.000 257 12689.17 131.12 54772.05 88888.00 2013-09-14 01:16:12.125 257 12689.12 131.12 54772.07 88888.00 2013-09-14 01:16:12.250 257 12689.15 131.10 54772.10 88888.00 2013-09-14 01:16:12.375 257 12689.23 131.12 54772.07 88888.00 2013-09-14 01:16:12.500 257 12689.20 131.12 54772.07 88888.00 2013-09-14 01:16:12.625 257 12689.17 131.10 54772.07 88888.00 2013-09-14 01:16:12.750 257 12689.15 131.07 54772.07 88888.00 2013-09-14 01:16:12.875 257 12689.12 131.12 54772.10 88888.00 2013-09-14 01:16:13.000 257 12689.12 131.15 54772.12 88888.00 2013-09-14 01:16:13.125 257 12689.12 131.15 54772.10 88888.00 2013-09-14 01:16:13.250 257 12689.00 131.10 54772.10 88888.00 2013-09-14 01:16:13.375 257 12689.10 131.10 54772.07 88888.00 2013-09-14 01:16:13.500 257 12689.08 131.10 54772.03 88888.00 2013-09-14 01:16:13.625 257 12689.08 131.10 54772.00 88888.00 2013-09-14 01:16:13.750 257 12689.12 131.10 54772.05 88888.00 2013-09-14 01:16:13.875 257 12689.10 131.12 54772.07 88888.00 2013-09-14 01:16:14.000 257 12689.05 131.12 54772.07 88888.00 2013-09-14 01:16:14.125 257 12689.02 131.12 54772.07 88888.00 2013-09-14 01:16:14.250 257 12689.05 131.07 54772.10 88888.00 2013-09-14 01:16:14.375 257 12689.08 131.12 54772.07 88888.00 2013-09-14 01:16:14.500 257 12689.10 131.15 54772.07 88888.00 2013-09-14 01:16:14.625 257 12689.05 131.15 54772.10 88888.00 2013-09-14 01:16:14.750 257 12689.00 131.15 54772.07 88888.00 2013-09-14 01:16:14.875 257 12689.05 131.12 54772.05 88888.00 2013-09-14 01:16:15.000 257 12689.02 131.12 54772.07 88888.00 2013-09-14 01:16:15.125 257 12689.05 131.12 54772.07 88888.00 2013-09-14 01:16:15.250 257 12689.05 131.12 54772.05 88888.00 2013-09-14 01:16:15.375 257 12689.08 131.15 54772.07 88888.00 2013-09-14 01:16:15.500 257 12689.10 131.15 54772.10 88888.00 2013-09-14 01:16:15.625 257 12689.10 131.12 54772.07 88888.00 2013-09-14 01:16:15.750 257 12689.05 131.12 54772.07 88888.00 2013-09-14 01:16:15.875 257 12689.08 131.18 54772.10 88888.00 2013-09-14 01:16:16.000 257 12689.10 131.18 54772.07 88888.00 2013-09-14 01:16:16.125 257 12689.05 131.15 54772.05 88888.00 2013-09-14 01:16:16.250 257 12689.00 131.12 54772.07 88888.00 2013-09-14 01:16:16.375 257 12689.02 131.12 54772.05 88888.00 2013-09-14 01:16:16.500 257 12689.10 131.10 54772.05 88888.00 2013-09-14 01:16:16.625 257 12689.12 131.12 54772.07 88888.00 2013-09-14 01:16:16.750 257 12689.12 131.15 54772.12 88888.00 2013-09-14 01:16:16.875 257 12689.17 131.12 54772.07 88888.00 2013-09-14 01:16:17.000 257 12689.15 131.10 54772.05 88888.00 2013-09-14 01:16:17.125 257 12689.12 131.12 54772.05 88888.00 2013-09-14 01:16:17.250 257 12689.12 131.07 54772.05 88888.00 2013-09-14 01:16:17.375 257 12689.17 131.10 54772.07 88888.00 2013-09-14 01:16:17.500 257 12689.12 131.12 54772.05 88888.00 2013-09-14 01:16:17.625 257 12689.08 131.15 54772.07 88888.00 2013-09-14 01:16:17.750 257 12689.08 131.12 54772.03 88888.00 2013-09-14 01:16:17.875 257 12689.12 131.15 54772.03 88888.00 2013-09-14 01:16:18.000 257 12689.12 131.15 54772.03 88888.00 2013-09-14 01:16:18.125 257 12689.17 131.12 54772.03 88888.00 2013-09-14 01:16:18.250 257 12689.08 131.10 54772.05 88888.00 2013-09-14 01:16:18.375 257 12689.08 131.15 54772.05 88888.00 2013-09-14 01:16:18.500 257 12689.08 131.18 54772.05 88888.00 2013-09-14 01:16:18.625 257 12689.08 131.18 54772.05 88888.00 2013-09-14 01:16:18.750 257 12689.02 131.15 54772.07 88888.00 2013-09-14 01:16:18.875 257 12689.02 131.12 54772.05 88888.00 2013-09-14 01:16:19.000 257 12689.12 131.12 54772.03 88888.00 2013-09-14 01:16:19.125 257 12689.17 131.12 54772.07 88888.00 2013-09-14 01:16:19.250 257 12689.17 131.10 54772.05 88888.00 2013-09-14 01:16:19.375 257 12689.10 131.10 54772.00 88888.00 2013-09-14 01:16:19.500 257 12689.05 131.10 54772.00 88888.00 2013-09-14 01:16:19.625 257 12689.10 131.12 54772.03 88888.00 2013-09-14 01:16:19.750 257 12689.15 131.10 54772.03 88888.00 2013-09-14 01:16:19.875 257 12689.15 131.12 54772.05 88888.00 2013-09-14 01:16:20.000 257 12689.15 131.12 54772.05 88888.00 2013-09-14 01:16:20.125 257 12689.15 131.12 54772.05 88888.00 2013-09-14 01:16:20.250 257 12689.12 131.12 54772.05 88888.00 2013-09-14 01:16:20.375 257 12689.20 131.15 54772.07 88888.00 2013-09-14 01:16:20.500 257 12689.15 131.15 54772.05 88888.00 2013-09-14 01:16:20.625 257 12689.10 131.10 54772.03 88888.00 2013-09-14 01:16:20.750 257 12689.08 131.12 54772.00 88888.00 2013-09-14 01:16:20.875 257 12689.08 131.12 54772.05 88888.00 2013-09-14 01:16:21.000 257 12689.10 131.12 54772.03 88888.00 2013-09-14 01:16:21.125 257 12689.12 131.12 54772.05 88888.00 2013-09-14 01:16:21.250 257 12689.12 131.10 54772.05 88888.00 2013-09-14 01:16:21.375 257 12689.17 131.15 54772.07 88888.00 2013-09-14 01:16:21.500 257 12689.15 131.15 54772.05 88888.00 2013-09-14 01:16:21.625 257 12689.10 131.15 54772.05 88888.00 2013-09-14 01:16:21.750 257 12689.10 131.12 54772.03 88888.00 2013-09-14 01:16:21.875 257 12689.12 131.12 54772.03 88888.00 2013-09-14 01:16:22.000 257 12689.15 131.10 54772.05 88888.00 2013-09-14 01:16:22.125 257 12689.10 131.12 54772.05 88888.00 2013-09-14 01:16:22.250 257 12689.10 131.10 54772.05 88888.00 2013-09-14 01:16:22.375 257 12689.08 131.12 54772.03 88888.00 2013-09-14 01:16:22.500 257 12689.02 131.12 54772.03 88888.00 2013-09-14 01:16:22.625 257 12689.02 131.15 54772.05 88888.00 2013-09-14 01:16:22.750 257 12689.05 131.18 54772.05 88888.00 2013-09-14 01:16:22.875 257 12689.10 131.15 54772.03 88888.00 2013-09-14 01:16:23.000 257 12689.10 131.12 54772.03 88888.00 2013-09-14 01:16:23.125 257 12689.15 131.12 54772.03 88888.00 2013-09-14 01:16:23.250 257 12689.12 131.10 54772.03 88888.00 2013-09-14 01:16:23.375 257 12689.12 131.10 54772.00 88888.00 2013-09-14 01:16:23.500 257 12689.15 131.12 54772.00 88888.00 2013-09-14 01:16:23.625 257 12689.15 131.12 54771.97 88888.00 2013-09-14 01:16:23.750 257 12689.10 131.10 54772.00 88888.00 2013-09-14 01:16:23.875 257 12689.15 131.12 54772.03 88888.00 2013-09-14 01:16:24.000 257 12689.17 131.12 54772.03 88888.00 2013-09-14 01:16:24.125 257 12689.17 131.15 54772.05 88888.00 2013-09-14 01:16:24.250 257 12689.20 131.12 54772.03 88888.00 2013-09-14 01:16:24.375 257 12689.20 131.12 54772.00 88888.00 2013-09-14 01:16:24.500 257 12689.17 131.10 54772.03 88888.00 2013-09-14 01:16:24.625 257 12689.23 131.12 54772.05 88888.00 2013-09-14 01:16:24.750 257 12689.25 131.12 54772.05 88888.00 2013-09-14 01:16:24.875 257 12689.25 131.12 54772.05 88888.00 2013-09-14 01:16:25.000 257 12689.23 131.15 54772.05 88888.00 2013-09-14 01:16:25.125 257 12689.20 131.12 54772.05 88888.00 2013-09-14 01:16:25.250 257 12689.23 131.12 54772.05 88888.00 2013-09-14 01:16:25.375 257 12689.15 131.12 54772.05 88888.00 2013-09-14 01:16:25.500 257 12689.12 131.15 54772.05 88888.00 2013-09-14 01:16:25.625 257 12689.15 131.15 54772.07 88888.00 2013-09-14 01:16:25.750 257 12689.23 131.15 54772.05 88888.00 2013-09-14 01:16:25.875 257 12689.15 131.10 54772.03 88888.00 2013-09-14 01:16:26.000 257 12689.15 131.07 54772.03 88888.00 2013-09-14 01:16:26.125 257 12689.25 131.12 54772.03 88888.00 2013-09-14 01:16:26.250 257 12689.27 131.10 54772.03 88888.00 2013-09-14 01:16:26.375 257 12689.25 131.12 54772.03 88888.00 2013-09-14 01:16:26.500 257 12689.15 131.12 54772.03 88888.00 2013-09-14 01:16:26.625 257 12689.17 131.12 54772.03 88888.00 2013-09-14 01:16:26.750 257 12689.23 131.12 54772.03 88888.00 2013-09-14 01:16:26.875 257 12689.23 131.12 54772.03 88888.00 2013-09-14 01:16:27.000 257 12689.12 131.10 54772.00 88888.00 2013-09-14 01:16:27.125 257 12689.10 131.10 54772.03 88888.00 2013-09-14 01:16:27.250 257 12689.15 131.10 54772.05 88888.00 2013-09-14 01:16:27.375 257 12689.12 131.10 54772.03 88888.00 2013-09-14 01:16:27.500 257 12689.17 131.10 54772.05 88888.00 2013-09-14 01:16:27.625 257 12689.12 131.10 54772.05 88888.00 2013-09-14 01:16:27.750 257 12689.12 131.12 54772.07 88888.00 2013-09-14 01:16:27.875 257 12689.10 131.12 54772.07 88888.00 2013-09-14 01:16:28.000 257 12689.17 131.10 54772.05 88888.00 2013-09-14 01:16:28.125 257 12689.20 131.07 54772.03 88888.00 2013-09-14 01:16:28.250 257 12689.20 131.07 54772.03 88888.00 2013-09-14 01:16:28.375 257 12689.12 131.10 54772.00 88888.00 2013-09-14 01:16:28.500 257 12689.10 131.10 54772.00 88888.00 2013-09-14 01:16:28.625 257 12689.10 131.10 54772.03 88888.00 2013-09-14 01:16:28.750 257 12689.15 131.10 54772.05 88888.00 2013-09-14 01:16:28.875 257 12689.20 131.10 54772.03 88888.00 2013-09-14 01:16:29.000 257 12689.20 131.10 54772.00 88888.00 2013-09-14 01:16:29.125 257 12689.15 131.07 54772.03 88888.00 2013-09-14 01:16:29.250 257 12689.10 131.10 54772.00 88888.00 2013-09-14 01:16:29.375 257 12689.20 131.15 54772.03 88888.00 2013-09-14 01:16:29.500 257 12689.23 131.12 54772.00 88888.00 2013-09-14 01:16:29.625 257 12689.23 131.10 54772.00 88888.00 2013-09-14 01:16:29.750 257 12689.20 131.07 54772.00 88888.00 2013-09-14 01:16:29.875 257 12689.17 131.07 54772.00 88888.00 2013-09-14 01:16:30.000 257 12689.20 131.07 54772.00 88888.00 2013-09-14 01:16:30.125 257 12689.23 131.10 54772.03 88888.00 2013-09-14 01:16:30.250 257 12689.10 131.10 54772.00 88888.00 2013-09-14 01:16:30.375 257 12689.05 131.12 54772.00 88888.00 2013-09-14 01:16:30.500 257 12689.17 131.10 54771.97 88888.00 2013-09-14 01:16:30.625 257 12689.25 131.07 54771.97 88888.00 2013-09-14 01:16:30.750 257 12689.25 131.07 54772.00 88888.00 2013-09-14 01:16:30.875 257 12689.27 131.10 54772.00 88888.00 2013-09-14 01:16:31.000 257 12689.23 131.10 54772.00 88888.00 2013-09-14 01:16:31.125 257 12689.23 131.07 54772.00 88888.00 2013-09-14 01:16:31.250 257 12689.20 131.05 54772.00 88888.00 2013-09-14 01:16:31.375 257 12689.17 131.05 54772.03 88888.00 2013-09-14 01:16:31.500 257 12689.15 131.07 54772.03 88888.00 2013-09-14 01:16:31.625 257 12689.15 131.05 54772.03 88888.00 2013-09-14 01:16:31.750 257 12689.15 131.05 54772.00 88888.00 2013-09-14 01:16:31.875 257 12689.20 131.07 54772.00 88888.00 2013-09-14 01:16:32.000 257 12689.25 131.05 54772.00 88888.00 2013-09-14 01:16:32.125 257 12689.25 131.05 54772.00 88888.00 2013-09-14 01:16:32.250 257 12689.23 131.05 54772.00 88888.00 2013-09-14 01:16:32.375 257 12689.25 131.05 54772.00 88888.00 2013-09-14 01:16:32.500 257 12689.25 131.05 54772.00 88888.00 2013-09-14 01:16:32.625 257 12689.25 131.05 54772.00 88888.00 2013-09-14 01:16:32.750 257 12689.20 131.03 54772.00 88888.00 2013-09-14 01:16:32.875 257 12689.23 131.05 54772.00 88888.00 2013-09-14 01:16:33.000 257 12689.30 131.05 54771.97 88888.00 2013-09-14 01:16:33.125 257 12689.27 131.03 54771.97 88888.00 2013-09-14 01:16:33.250 257 12689.27 131.00 54771.97 88888.00 2013-09-14 01:16:33.375 257 12689.23 130.97 54771.97 88888.00 2013-09-14 01:16:33.500 257 12689.27 131.00 54771.97 88888.00 2013-09-14 01:16:33.625 257 12689.30 131.03 54772.00 88888.00 2013-09-14 01:16:33.750 257 12689.30 131.03 54772.00 88888.00 2013-09-14 01:16:33.875 257 12689.27 131.00 54771.97 88888.00 2013-09-14 01:16:34.000 257 12689.25 131.05 54771.97 88888.00 2013-09-14 01:16:34.125 257 12689.17 131.00 54771.97 88888.00 2013-09-14 01:16:34.250 257 12689.23 130.97 54772.00 88888.00 2013-09-14 01:16:34.375 257 12689.33 130.97 54772.00 88888.00 2013-09-14 01:16:34.500 257 12689.25 131.00 54772.00 88888.00 2013-09-14 01:16:34.625 257 12689.23 131.00 54772.00 88888.00 2013-09-14 01:16:34.750 257 12689.20 130.97 54772.00 88888.00 2013-09-14 01:16:34.875 257 12689.23 130.97 54772.00 88888.00 2013-09-14 01:16:35.000 257 12689.23 130.97 54771.95 88888.00 2013-09-14 01:16:35.125 257 12689.25 130.97 54771.97 88888.00 2013-09-14 01:16:35.250 257 12689.27 130.97 54772.00 88888.00 2013-09-14 01:16:35.375 257 12689.27 130.97 54772.00 88888.00 2013-09-14 01:16:35.500 257 12689.23 130.95 54772.00 88888.00 2013-09-14 01:16:35.625 257 12689.17 130.95 54771.97 88888.00 2013-09-14 01:16:35.750 257 12689.20 130.97 54771.95 88888.00 2013-09-14 01:16:35.875 257 12689.23 130.95 54771.97 88888.00 2013-09-14 01:16:36.000 257 12689.30 130.97 54771.97 88888.00 2013-09-14 01:16:36.125 257 12689.33 130.97 54771.97 88888.00 2013-09-14 01:16:36.250 257 12689.30 130.93 54772.00 88888.00 2013-09-14 01:16:36.375 257 12689.35 130.95 54771.97 88888.00 2013-09-14 01:16:36.500 257 12689.38 130.95 54771.95 88888.00 2013-09-14 01:16:36.625 257 12689.35 130.95 54771.95 88888.00 2013-09-14 01:16:36.750 257 12689.35 130.95 54771.97 88888.00 2013-09-14 01:16:36.875 257 12689.30 130.95 54771.97 88888.00 2013-09-14 01:16:37.000 257 12689.25 130.95 54771.95 88888.00 2013-09-14 01:16:37.125 257 12689.25 130.93 54771.97 88888.00 2013-09-14 01:16:37.250 257 12689.27 130.88 54771.97 88888.00 2013-09-14 01:16:37.375 257 12689.30 130.88 54771.97 88888.00 2013-09-14 01:16:37.500 257 12689.23 130.88 54771.97 88888.00 2013-09-14 01:16:37.625 257 12689.27 130.90 54771.97 88888.00 2013-09-14 01:16:37.750 257 12689.27 130.88 54771.97 88888.00 2013-09-14 01:16:37.875 257 12689.33 130.85 54771.95 88888.00 2013-09-14 01:16:38.000 257 12689.35 130.82 54771.97 88888.00 2013-09-14 01:16:38.125 257 12689.33 130.85 54771.95 88888.00 2013-09-14 01:16:38.250 257 12689.35 130.82 54771.97 88888.00 2013-09-14 01:16:38.375 257 12689.33 130.85 54771.97 88888.00 2013-09-14 01:16:38.500 257 12689.33 130.85 54771.95 88888.00 2013-09-14 01:16:38.625 257 12689.40 130.88 54771.97 88888.00 2013-09-14 01:16:38.750 257 12689.42 130.82 54771.95 88888.00 2013-09-14 01:16:38.875 257 12689.38 130.80 54771.95 88888.00 2013-09-14 01:16:39.000 257 12689.35 130.85 54771.95 88888.00 2013-09-14 01:16:39.125 257 12689.35 130.82 54771.95 88888.00 2013-09-14 01:16:39.250 257 12689.40 130.78 54771.95 88888.00 2013-09-14 01:16:39.375 257 12689.40 130.78 54771.93 88888.00 2013-09-14 01:16:39.500 257 12689.40 130.75 54771.90 88888.00 2013-09-14 01:16:39.625 257 12689.35 130.75 54771.93 88888.00 2013-09-14 01:16:39.750 257 12689.30 130.75 54771.93 88888.00 2013-09-14 01:16:39.875 257 12689.40 130.80 54771.93 88888.00 2013-09-14 01:16:40.000 257 12689.45 130.75 54771.93 88888.00 2013-09-14 01:16:40.125 257 12689.42 130.75 54771.93 88888.00 2013-09-14 01:16:40.250 257 12689.38 130.75 54771.95 88888.00 2013-09-14 01:16:40.375 257 12689.42 130.75 54771.95 88888.00 2013-09-14 01:16:40.500 257 12689.45 130.72 54771.93 88888.00 2013-09-14 01:16:40.625 257 12689.50 130.68 54771.93 88888.00 2013-09-14 01:16:40.750 257 12689.52 130.75 54771.93 88888.00 2013-09-14 01:16:40.875 257 12689.48 130.75 54771.95 88888.00 2013-09-14 01:16:41.000 257 12689.42 130.70 54771.93 88888.00 2013-09-14 01:16:41.125 257 12689.42 130.72 54771.93 88888.00 2013-09-14 01:16:41.250 257 12689.50 130.68 54771.95 88888.00 2013-09-14 01:16:41.375 257 12689.48 130.68 54771.95 88888.00 2013-09-14 01:16:41.500 257 12689.48 130.68 54771.93 88888.00 2013-09-14 01:16:41.625 257 12689.50 130.70 54771.95 88888.00 2013-09-14 01:16:41.750 257 12689.55 130.72 54771.95 88888.00 2013-09-14 01:16:41.875 257 12689.55 130.70 54771.93 88888.00 2013-09-14 01:16:42.000 257 12689.55 130.70 54771.93 88888.00 2013-09-14 01:16:42.125 257 12689.50 130.68 54771.93 88888.00 2013-09-14 01:16:42.250 257 12689.52 130.65 54771.93 88888.00 2013-09-14 01:16:42.375 257 12689.60 130.60 54771.90 88888.00 2013-09-14 01:16:42.500 257 12689.55 130.65 54771.95 88888.00 2013-09-14 01:16:42.625 257 12689.58 130.65 54771.95 88888.00 2013-09-14 01:16:42.750 257 12689.58 130.65 54771.93 88888.00 2013-09-14 01:16:42.875 257 12689.60 130.62 54771.90 88888.00 2013-09-14 01:16:43.000 257 12689.60 130.60 54771.93 88888.00 2013-09-14 01:16:43.125 257 12689.62 130.62 54771.97 88888.00 2013-09-14 01:16:43.250 257 12689.60 130.60 54771.95 88888.00 2013-09-14 01:16:43.375 257 12689.60 130.65 54771.93 88888.00 2013-09-14 01:16:43.500 257 12689.65 130.60 54771.93 88888.00 2013-09-14 01:16:43.625 257 12689.67 130.60 54771.95 88888.00 2013-09-14 01:16:43.750 257 12689.70 130.57 54771.90 88888.00 2013-09-14 01:16:43.875 257 12689.70 130.55 54771.90 88888.00 2013-09-14 01:16:44.000 257 12689.65 130.57 54771.90 88888.00 2013-09-14 01:16:44.125 257 12689.73 130.60 54771.95 88888.00 2013-09-14 01:16:44.250 257 12689.73 130.55 54771.95 88888.00 2013-09-14 01:16:44.375 257 12689.73 130.55 54771.95 88888.00 2013-09-14 01:16:44.500 257 12689.73 130.57 54771.93 88888.00 2013-09-14 01:16:44.625 257 12689.73 130.55 54771.93 88888.00 2013-09-14 01:16:44.750 257 12689.70 130.60 54771.93 88888.00 2013-09-14 01:16:44.875 257 12689.62 130.57 54771.93 88888.00 2013-09-14 01:16:45.000 257 12689.62 130.57 54771.93 88888.00 2013-09-14 01:16:45.125 257 12689.70 130.55 54771.90 88888.00 2013-09-14 01:16:45.250 257 12689.75 130.55 54771.90 88888.00 2013-09-14 01:16:45.375 257 12689.70 130.55 54771.93 88888.00 2013-09-14 01:16:45.500 257 12689.73 130.50 54771.90 88888.00 2013-09-14 01:16:45.625 257 12689.67 130.53 54771.90 88888.00 2013-09-14 01:16:45.750 257 12689.70 130.50 54771.88 88888.00 2013-09-14 01:16:45.875 257 12689.75 130.47 54771.90 88888.00 2013-09-14 01:16:46.000 257 12689.75 130.50 54771.90 88888.00 2013-09-14 01:16:46.125 257 12689.73 130.50 54771.88 88888.00 2013-09-14 01:16:46.250 257 12689.62 130.50 54771.90 88888.00 2013-09-14 01:16:46.375 257 12689.67 130.50 54771.90 88888.00 2013-09-14 01:16:46.500 257 12689.67 130.50 54771.88 88888.00 2013-09-14 01:16:46.625 257 12689.65 130.45 54771.90 88888.00 2013-09-14 01:16:46.750 257 12689.70 130.47 54771.90 88888.00 2013-09-14 01:16:46.875 257 12689.75 130.47 54771.88 88888.00 2013-09-14 01:16:47.000 257 12689.75 130.45 54771.88 88888.00 2013-09-14 01:16:47.125 257 12689.70 130.47 54771.90 88888.00 2013-09-14 01:16:47.250 257 12689.67 130.45 54771.88 88888.00 2013-09-14 01:16:47.375 257 12689.73 130.45 54771.88 88888.00 2013-09-14 01:16:47.500 257 12689.85 130.47 54771.90 88888.00 2013-09-14 01:16:47.625 257 12689.90 130.47 54771.90 88888.00 2013-09-14 01:16:47.750 257 12689.88 130.47 54771.88 88888.00 2013-09-14 01:16:47.875 257 12689.92 130.47 54771.90 88888.00 2013-09-14 01:16:48.000 257 12689.92 130.45 54771.85 88888.00 2013-09-14 01:16:48.125 257 12689.98 130.45 54771.88 88888.00 2013-09-14 01:16:48.250 257 12689.92 130.43 54771.85 88888.00 2013-09-14 01:16:48.375 257 12689.85 130.43 54771.82 88888.00 2013-09-14 01:16:48.500 257 12689.83 130.40 54771.85 88888.00 2013-09-14 01:16:48.625 257 12689.85 130.43 54771.85 88888.00 2013-09-14 01:16:48.750 257 12689.88 130.43 54771.85 88888.00 2013-09-14 01:16:48.875 257 12689.95 130.43 54771.85 88888.00 2013-09-14 01:16:49.000 257 12690.02 130.43 54771.82 88888.00 2013-09-14 01:16:49.125 257 12690.08 130.43 54771.82 88888.00 2013-09-14 01:16:49.250 257 12689.95 130.38 54771.80 88888.00 2013-09-14 01:16:49.375 257 12690.00 130.45 54771.88 88888.00 2013-09-14 01:16:49.500 257 12690.08 130.43 54771.88 88888.00 2013-09-14 01:16:49.625 257 12690.08 130.43 54771.85 88888.00 2013-09-14 01:16:49.750 257 12690.10 130.40 54771.82 88888.00 2013-09-14 01:16:49.875 257 12690.10 130.40 54771.80 88888.00 2013-09-14 01:16:50.000 257 12690.12 130.38 54771.82 88888.00 2013-09-14 01:16:50.125 257 12690.08 130.40 54771.80 88888.00 2013-09-14 01:16:50.250 257 12690.05 130.40 54771.82 88888.00 2013-09-14 01:16:50.375 257 12690.12 130.43 54771.82 88888.00 2013-09-14 01:16:50.500 257 12690.15 130.43 54771.82 88888.00 2013-09-14 01:16:50.625 257 12690.10 130.43 54771.82 88888.00 2013-09-14 01:16:50.750 257 12690.15 130.40 54771.85 88888.00 2013-09-14 01:16:50.875 257 12690.20 130.40 54771.82 88888.00 2013-09-14 01:16:51.000 257 12690.17 130.40 54771.82 88888.00 2013-09-14 01:16:51.125 257 12690.15 130.40 54771.82 88888.00 2013-09-14 01:16:51.250 257 12690.08 130.40 54771.82 88888.00 2013-09-14 01:16:51.375 257 12690.08 130.40 54771.80 88888.00 2013-09-14 01:16:51.500 257 12690.17 130.40 54771.78 88888.00 2013-09-14 01:16:51.625 257 12690.23 130.43 54771.82 88888.00 2013-09-14 01:16:51.750 257 12690.23 130.40 54771.80 88888.00 2013-09-14 01:16:51.875 257 12690.25 130.40 54771.80 88888.00 2013-09-14 01:16:52.000 257 12690.23 130.40 54771.80 88888.00 2013-09-14 01:16:52.125 257 12690.20 130.40 54771.78 88888.00 2013-09-14 01:16:52.250 257 12690.20 130.38 54771.78 88888.00 2013-09-14 01:16:52.375 257 12690.27 130.40 54771.78 88888.00 2013-09-14 01:16:52.500 257 12690.33 130.43 54771.78 88888.00 2013-09-14 01:16:52.625 257 12690.33 130.40 54771.78 88888.00 2013-09-14 01:16:52.750 257 12690.33 130.40 54771.78 88888.00 2013-09-14 01:16:52.875 257 12690.35 130.38 54771.78 88888.00 2013-09-14 01:16:53.000 257 12690.38 130.40 54771.80 88888.00 2013-09-14 01:16:53.125 257 12690.40 130.40 54771.80 88888.00 2013-09-14 01:16:53.250 257 12690.40 130.40 54771.82 88888.00 2013-09-14 01:16:53.375 257 12690.38 130.38 54771.78 88888.00 2013-09-14 01:16:53.500 257 12690.38 130.38 54771.78 88888.00 2013-09-14 01:16:53.625 257 12690.40 130.38 54771.80 88888.00 2013-09-14 01:16:53.750 257 12690.38 130.38 54771.80 88888.00 2013-09-14 01:16:53.875 257 12690.38 130.35 54771.80 88888.00 2013-09-14 01:16:54.000 257 12690.40 130.38 54771.80 88888.00 2013-09-14 01:16:54.125 257 12690.45 130.38 54771.80 88888.00 2013-09-14 01:16:54.250 257 12690.42 130.35 54771.78 88888.00 2013-09-14 01:16:54.375 257 12690.48 130.40 54771.80 88888.00 2013-09-14 01:16:54.500 257 12690.40 130.32 54771.72 88888.00 2013-09-14 01:16:54.625 257 12690.40 130.38 54771.72 88888.00 2013-09-14 01:16:54.750 257 12690.50 130.35 54771.72 88888.00 2013-09-14 01:16:54.875 257 12690.58 130.35 54771.72 88888.00 2013-09-14 01:16:55.000 257 12690.52 130.35 54771.72 88888.00 2013-09-14 01:16:55.125 257 12690.58 130.38 54771.75 88888.00 2013-09-14 01:16:55.250 257 12690.50 130.35 54771.78 88888.00 2013-09-14 01:16:55.375 257 12690.52 130.38 54771.78 88888.00 2013-09-14 01:16:55.500 257 12690.55 130.38 54771.78 88888.00 2013-09-14 01:16:55.625 257 12690.52 130.35 54771.78 88888.00 2013-09-14 01:16:55.750 257 12690.52 130.35 54771.78 88888.00 2013-09-14 01:16:55.875 257 12690.55 130.35 54771.75 88888.00 2013-09-14 01:16:56.000 257 12690.60 130.35 54771.75 88888.00 2013-09-14 01:16:56.125 257 12690.62 130.38 54771.75 88888.00 2013-09-14 01:16:56.250 257 12690.55 130.35 54771.72 88888.00 2013-09-14 01:16:56.375 257 12690.58 130.38 54771.70 88888.00 2013-09-14 01:16:56.500 257 12690.58 130.38 54771.75 88888.00 2013-09-14 01:16:56.625 257 12690.60 130.38 54771.75 88888.00 2013-09-14 01:16:56.750 257 12690.62 130.35 54771.72 88888.00 2013-09-14 01:16:56.875 257 12690.65 130.35 54771.72 88888.00 2013-09-14 01:16:57.000 257 12690.67 130.35 54771.70 88888.00 2013-09-14 01:16:57.125 257 12690.73 130.35 54771.72 88888.00 2013-09-14 01:16:57.250 257 12690.70 130.35 54771.75 88888.00 2013-09-14 01:16:57.375 257 12690.65 130.35 54771.75 88888.00 2013-09-14 01:16:57.500 257 12690.62 130.35 54771.72 88888.00 2013-09-14 01:16:57.625 257 12690.58 130.35 54771.70 88888.00 2013-09-14 01:16:57.750 257 12690.58 130.35 54771.70 88888.00 2013-09-14 01:16:57.875 257 12690.62 130.35 54771.68 88888.00 2013-09-14 01:16:58.000 257 12690.73 130.32 54771.65 88888.00 2013-09-14 01:16:58.125 257 12690.75 130.35 54771.68 88888.00 2013-09-14 01:16:58.250 257 12690.75 130.30 54771.70 88888.00 2013-09-14 01:16:58.375 257 12690.77 130.32 54771.70 88888.00 2013-09-14 01:16:58.500 257 12690.83 130.32 54771.72 88888.00 2013-09-14 01:16:58.625 257 12690.75 130.32 54771.70 88888.00 2013-09-14 01:16:58.750 257 12690.75 130.30 54771.68 88888.00 2013-09-14 01:16:58.875 257 12690.83 130.32 54771.70 88888.00 2013-09-14 01:16:59.000 257 12690.85 130.35 54771.72 88888.00 2013-09-14 01:16:59.125 257 12690.88 130.38 54771.72 88888.00 2013-09-14 01:16:59.250 257 12690.85 130.32 54771.70 88888.00 2013-09-14 01:16:59.375 257 12690.88 130.32 54771.70 88888.00 2013-09-14 01:16:59.500 257 12690.92 130.38 54771.68 88888.00 2013-09-14 01:16:59.625 257 12690.92 130.35 54771.68 88888.00 2013-09-14 01:16:59.750 257 12690.90 130.32 54771.65 88888.00 2013-09-14 01:16:59.875 257 12690.85 130.30 54771.68 88888.00 2013-09-14 01:17:00.000 257 12690.88 130.32 54771.68 88888.00 2013-09-14 01:17:00.125 257 12690.95 130.30 54771.65 88888.00 2013-09-14 01:17:00.250 257 12690.85 130.30 54771.68 88888.00 2013-09-14 01:17:00.375 257 12690.88 130.30 54771.68 88888.00 2013-09-14 01:17:00.500 257 12690.95 130.30 54771.68 88888.00 2013-09-14 01:17:00.625 257 12691.00 130.32 54771.68 88888.00 2013-09-14 01:17:00.750 257 12690.95 130.30 54771.65 88888.00 2013-09-14 01:17:00.875 257 12690.92 130.30 54771.65 88888.00 2013-09-14 01:17:01.000 257 12690.98 130.30 54771.65 88888.00 2013-09-14 01:17:01.125 257 12691.05 130.30 54771.65 88888.00 2013-09-14 01:17:01.250 257 12691.00 130.30 54771.65 88888.00 2013-09-14 01:17:01.375 257 12691.05 130.32 54771.68 88888.00 2013-09-14 01:17:01.500 257 12691.02 130.30 54771.70 88888.00 2013-09-14 01:17:01.625 257 12690.92 130.30 54771.68 88888.00 2013-09-14 01:17:01.750 257 12690.95 130.32 54771.68 88888.00 2013-09-14 01:17:01.875 257 12691.02 130.30 54771.68 88888.00 2013-09-14 01:17:02.000 257 12691.10 130.28 54771.65 88888.00 2013-09-14 01:17:02.125 257 12691.12 130.30 54771.68 88888.00 2013-09-14 01:17:02.250 257 12691.10 130.30 54771.68 88888.00 2013-09-14 01:17:02.375 257 12691.15 130.30 54771.65 88888.00 2013-09-14 01:17:02.500 257 12691.17 130.28 54771.62 88888.00 2013-09-14 01:17:02.625 257 12691.17 130.28 54771.65 88888.00 2013-09-14 01:17:02.750 257 12691.20 130.30 54771.68 88888.00 2013-09-14 01:17:02.875 257 12691.20 130.30 54771.65 88888.00 2013-09-14 01:17:03.000 257 12691.20 130.28 54771.62 88888.00 2013-09-14 01:17:03.125 257 12691.17 130.28 54771.62 88888.00 2013-09-14 01:17:03.250 257 12691.17 130.25 54771.65 88888.00 2013-09-14 01:17:03.375 257 12691.20 130.28 54771.62 88888.00 2013-09-14 01:17:03.500 257 12691.17 130.25 54771.65 88888.00 2013-09-14 01:17:03.625 257 12691.23 130.28 54771.65 88888.00 2013-09-14 01:17:03.750 257 12691.23 130.28 54771.68 88888.00 2013-09-14 01:17:03.875 257 12691.25 130.28 54771.68 88888.00 2013-09-14 01:17:04.000 257 12691.17 130.25 54771.60 88888.00 2013-09-14 01:17:04.125 257 12691.17 130.28 54771.62 88888.00 2013-09-14 01:17:04.250 257 12691.20 130.28 54771.65 88888.00 2013-09-14 01:17:04.375 257 12691.23 130.30 54771.68 88888.00 2013-09-14 01:17:04.500 257 12691.20 130.32 54771.68 88888.00 2013-09-14 01:17:04.625 257 12691.23 130.30 54771.65 88888.00 2013-09-14 01:17:04.750 257 12691.27 130.30 54771.65 88888.00 2013-09-14 01:17:04.875 257 12691.35 130.30 54771.62 88888.00 2013-09-14 01:17:05.000 257 12691.35 130.28 54771.57 88888.00 2013-09-14 01:17:05.125 257 12691.35 130.25 54771.60 88888.00 2013-09-14 01:17:05.250 257 12691.35 130.22 54771.60 88888.00 2013-09-14 01:17:05.375 257 12691.38 130.28 54771.62 88888.00 2013-09-14 01:17:05.500 257 12691.38 130.30 54771.62 88888.00 2013-09-14 01:17:05.625 257 12691.38 130.30 54771.62 88888.00 2013-09-14 01:17:05.750 257 12691.45 130.28 54771.60 88888.00 2013-09-14 01:17:05.875 257 12691.40 130.28 54771.60 88888.00 2013-09-14 01:17:06.000 257 12691.33 130.30 54771.65 88888.00 2013-09-14 01:17:06.125 257 12691.25 130.30 54771.60 88888.00 2013-09-14 01:17:06.250 257 12691.30 130.28 54771.62 88888.00 2013-09-14 01:17:06.375 257 12691.38 130.30 54771.62 88888.00 2013-09-14 01:17:06.500 257 12691.45 130.25 54771.57 88888.00 2013-09-14 01:17:06.625 257 12691.50 130.25 54771.55 88888.00 2013-09-14 01:17:06.750 257 12691.50 130.25 54771.55 88888.00 2013-09-14 01:17:06.875 257 12691.48 130.28 54771.57 88888.00 2013-09-14 01:17:07.000 257 12691.48 130.28 54771.55 88888.00 2013-09-14 01:17:07.125 257 12691.48 130.28 54771.55 88888.00 2013-09-14 01:17:07.250 257 12691.38 130.22 54771.57 88888.00 2013-09-14 01:17:07.375 257 12691.30 130.28 54771.57 88888.00 2013-09-14 01:17:07.500 257 12691.42 130.28 54771.57 88888.00 2013-09-14 01:17:07.625 257 12691.55 130.30 54771.57 88888.00 2013-09-14 01:17:07.750 257 12691.52 130.28 54771.55 88888.00 2013-09-14 01:17:07.875 257 12691.48 130.25 54771.53 88888.00 2013-09-14 01:17:08.000 257 12691.45 130.25 54771.50 88888.00 2013-09-14 01:17:08.125 257 12691.50 130.28 54771.55 88888.00 2013-09-14 01:17:08.250 257 12691.50 130.30 54771.60 88888.00 2013-09-14 01:17:08.375 257 12691.50 130.28 54771.57 88888.00 2013-09-14 01:17:08.500 257 12691.42 130.25 54771.55 88888.00 2013-09-14 01:17:08.625 257 12691.40 130.25 54771.57 88888.00 2013-09-14 01:17:08.750 257 12691.48 130.28 54771.55 88888.00 2013-09-14 01:17:08.875 257 12691.58 130.28 54771.55 88888.00 2013-09-14 01:17:09.000 257 12691.60 130.28 54771.55 88888.00 2013-09-14 01:17:09.125 257 12691.58 130.25 54771.57 88888.00 2013-09-14 01:17:09.250 257 12691.58 130.28 54771.57 88888.00 2013-09-14 01:17:09.375 257 12691.65 130.32 54771.60 88888.00 2013-09-14 01:17:09.500 257 12691.67 130.30 54771.60 88888.00 2013-09-14 01:17:09.625 257 12691.70 130.30 54771.60 88888.00 2013-09-14 01:17:09.750 257 12691.73 130.32 54771.62 88888.00 2013-09-14 01:17:09.875 257 12691.73 130.32 54771.60 88888.00 2013-09-14 01:17:10.000 257 12691.67 130.30 54771.55 88888.00 2013-09-14 01:17:10.125 257 12691.67 130.30 54771.55 88888.00 2013-09-14 01:17:10.250 257 12691.65 130.28 54771.57 88888.00 2013-09-14 01:17:10.375 257 12691.65 130.30 54771.55 88888.00 2013-09-14 01:17:10.500 257 12691.65 130.30 54771.53 88888.00 2013-09-14 01:17:10.625 257 12691.70 130.30 54771.57 88888.00 2013-09-14 01:17:10.750 257 12691.70 130.30 54771.55 88888.00 2013-09-14 01:17:10.875 257 12691.70 130.32 54771.53 88888.00 2013-09-14 01:17:11.000 257 12691.67 130.30 54771.55 88888.00 2013-09-14 01:17:11.125 257 12691.73 130.30 54771.55 88888.00 2013-09-14 01:17:11.250 257 12691.65 130.28 54771.57 88888.00 2013-09-14 01:17:11.375 257 12691.65 130.30 54771.57 88888.00 2013-09-14 01:17:11.500 257 12691.70 130.30 54771.53 88888.00 2013-09-14 01:17:11.625 257 12691.73 130.30 54771.53 88888.00 2013-09-14 01:17:11.750 257 12691.65 130.32 54771.55 88888.00 2013-09-14 01:17:11.875 257 12691.60 130.32 54771.55 88888.00 2013-09-14 01:17:12.000 257 12691.65 130.35 54771.55 88888.00 2013-09-14 01:17:12.125 257 12691.73 130.32 54771.55 88888.00 2013-09-14 01:17:12.250 257 12691.73 130.30 54771.53 88888.00 2013-09-14 01:17:12.375 257 12691.75 130.32 54771.53 88888.00 2013-09-14 01:17:12.500 257 12691.75 130.35 54771.50 88888.00 2013-09-14 01:17:12.625 257 12691.73 130.35 54771.55 88888.00 2013-09-14 01:17:12.750 257 12691.73 130.35 54771.55 88888.00 2013-09-14 01:17:12.875 257 12691.73 130.38 54771.53 88888.00 2013-09-14 01:17:13.000 257 12691.80 130.38 54771.53 88888.00 2013-09-14 01:17:13.125 257 12691.75 130.38 54771.53 88888.00 2013-09-14 01:17:13.250 257 12691.75 130.35 54771.53 88888.00 2013-09-14 01:17:13.375 257 12691.75 130.38 54771.55 88888.00 2013-09-14 01:17:13.500 257 12691.75 130.40 54771.57 88888.00 2013-09-14 01:17:13.625 257 12691.80 130.40 54771.55 88888.00 2013-09-14 01:17:13.750 257 12691.83 130.38 54771.55 88888.00 2013-09-14 01:17:13.875 257 12691.80 130.38 54771.55 88888.00 2013-09-14 01:17:14.000 257 12691.77 130.40 54771.55 88888.00 2013-09-14 01:17:14.125 257 12691.77 130.40 54771.55 88888.00 2013-09-14 01:17:14.250 257 12691.80 130.38 54771.53 88888.00 2013-09-14 01:17:14.375 257 12691.83 130.40 54771.55 88888.00 2013-09-14 01:17:14.500 257 12691.83 130.38 54771.55 88888.00 2013-09-14 01:17:14.625 257 12691.88 130.38 54771.53 88888.00 2013-09-14 01:17:14.750 257 12691.88 130.40 54771.53 88888.00 2013-09-14 01:17:14.875 257 12691.95 130.40 54771.53 88888.00 2013-09-14 01:17:15.000 257 12691.90 130.40 54771.50 88888.00 2013-09-14 01:17:15.125 257 12691.85 130.43 54771.50 88888.00 2013-09-14 01:17:15.250 257 12691.77 130.43 54771.53 88888.00 2013-09-14 01:17:15.375 257 12691.80 130.45 54771.50 88888.00 2013-09-14 01:17:15.500 257 12691.88 130.43 54771.55 88888.00 2013-09-14 01:17:15.625 257 12691.90 130.45 54771.55 88888.00 2013-09-14 01:17:15.750 257 12691.83 130.43 54771.53 88888.00 2013-09-14 01:17:15.875 257 12691.80 130.45 54771.53 88888.00 2013-09-14 01:17:16.000 257 12691.77 130.43 54771.53 88888.00 2013-09-14 01:17:16.125 257 12691.80 130.43 54771.53 88888.00 2013-09-14 01:17:16.250 257 12691.75 130.43 54771.50 88888.00 2013-09-14 01:17:16.375 257 12691.77 130.43 54771.47 88888.00 2013-09-14 01:17:16.500 257 12691.80 130.45 54771.50 88888.00 2013-09-14 01:17:16.625 257 12691.90 130.45 54771.50 88888.00 2013-09-14 01:17:16.750 257 12691.92 130.45 54771.50 88888.00 2013-09-14 01:17:16.875 257 12691.92 130.45 54771.53 88888.00 2013-09-14 01:17:17.000 257 12691.90 130.47 54771.55 88888.00 2013-09-14 01:17:17.125 257 12691.90 130.45 54771.55 88888.00 2013-09-14 01:17:17.250 257 12691.88 130.43 54771.53 88888.00 2013-09-14 01:17:17.375 257 12691.88 130.47 54771.53 88888.00 2013-09-14 01:17:17.500 257 12691.92 130.50 54771.57 88888.00 2013-09-14 01:17:17.625 257 12691.92 130.47 54771.57 88888.00 2013-09-14 01:17:17.750 257 12691.95 130.50 54771.55 88888.00 2013-09-14 01:17:17.875 257 12691.92 130.50 54771.53 88888.00 2013-09-14 01:17:18.000 257 12691.98 130.53 54771.55 88888.00 2013-09-14 01:17:18.125 257 12691.90 130.50 54771.53 88888.00 2013-09-14 01:17:18.250 257 12691.88 130.47 54771.50 88888.00 2013-09-14 01:17:18.375 257 12691.95 130.50 54771.50 88888.00 2013-09-14 01:17:18.500 257 12692.00 130.53 54771.55 88888.00 2013-09-14 01:17:18.625 257 12691.98 130.50 54771.50 88888.00 2013-09-14 01:17:18.750 257 12691.90 130.50 54771.50 88888.00 2013-09-14 01:17:18.875 257 12691.92 130.50 54771.50 88888.00 2013-09-14 01:17:19.000 257 12691.98 130.53 54771.50 88888.00 2013-09-14 01:17:19.125 257 12691.92 130.57 54771.50 88888.00 2013-09-14 01:17:19.250 257 12691.92 130.55 54771.53 88888.00 2013-09-14 01:17:19.375 257 12691.95 130.53 54771.55 88888.00 2013-09-14 01:17:19.500 257 12691.98 130.53 54771.53 88888.00 2013-09-14 01:17:19.625 257 12692.00 130.55 54771.53 88888.00 2013-09-14 01:17:19.750 257 12692.00 130.57 54771.53 88888.00 2013-09-14 01:17:19.875 257 12692.00 130.55 54771.53 88888.00 2013-09-14 01:17:20.000 257 12692.00 130.55 54771.50 88888.00 2013-09-14 01:17:20.125 257 12692.02 130.55 54771.50 88888.00 2013-09-14 01:17:20.250 257 12692.02 130.55 54771.47 88888.00 2013-09-14 01:17:20.375 257 12692.00 130.55 54771.50 88888.00 2013-09-14 01:17:20.500 257 12691.98 130.57 54771.50 88888.00 2013-09-14 01:17:20.625 257 12692.00 130.57 54771.50 88888.00 2013-09-14 01:17:20.750 257 12691.98 130.57 54771.53 88888.00 2013-09-14 01:17:20.875 257 12692.00 130.57 54771.53 88888.00 2013-09-14 01:17:21.000 257 12692.08 130.57 54771.50 88888.00 2013-09-14 01:17:21.125 257 12692.08 130.60 54771.53 88888.00 2013-09-14 01:17:21.250 257 12692.02 130.60 54771.55 88888.00 2013-09-14 01:17:21.375 257 12692.05 130.60 54771.57 88888.00 2013-09-14 01:17:21.500 257 12692.08 130.57 54771.57 88888.00 2013-09-14 01:17:21.625 257 12692.05 130.62 54771.55 88888.00 2013-09-14 01:17:21.750 257 12692.02 130.62 54771.53 88888.00 2013-09-14 01:17:21.875 257 12692.00 130.65 54771.53 88888.00 2013-09-14 01:17:22.000 257 12692.02 130.65 54771.53 88888.00 2013-09-14 01:17:22.125 257 12692.05 130.62 54771.53 88888.00 2013-09-14 01:17:22.250 257 12692.00 130.60 54771.53 88888.00 2013-09-14 01:17:22.375 257 12691.98 130.62 54771.47 88888.00 2013-09-14 01:17:22.500 257 12691.95 130.62 54771.47 88888.00 2013-09-14 01:17:22.625 257 12691.98 130.62 54771.53 88888.00 2013-09-14 01:17:22.750 257 12691.95 130.62 54771.55 88888.00 2013-09-14 01:17:22.875 257 12691.95 130.65 54771.50 88888.00 2013-09-14 01:17:23.000 257 12692.02 130.65 54771.53 88888.00 2013-09-14 01:17:23.125 257 12692.02 130.65 54771.55 88888.00 2013-09-14 01:17:23.250 257 12691.95 130.68 54771.55 88888.00 2013-09-14 01:17:23.375 257 12691.95 130.72 54771.53 88888.00 2013-09-14 01:17:23.500 257 12691.98 130.72 54771.53 88888.00 2013-09-14 01:17:23.625 257 12692.00 130.70 54771.53 88888.00 2013-09-14 01:17:23.750 257 12692.05 130.70 54771.50 88888.00 2013-09-14 01:17:23.875 257 12692.12 130.72 54771.53 88888.00 2013-09-14 01:17:24.000 257 12692.17 130.72 54771.55 88888.00 2013-09-14 01:17:24.125 257 12692.12 130.72 54771.55 88888.00 2013-09-14 01:17:24.250 257 12692.05 130.72 54771.55 88888.00 2013-09-14 01:17:24.375 257 12692.02 130.78 54771.57 88888.00 2013-09-14 01:17:24.500 257 12692.08 130.75 54771.57 88888.00 2013-09-14 01:17:24.625 257 12692.05 130.75 54771.57 88888.00 2013-09-14 01:17:24.750 257 12692.08 130.75 54771.57 88888.00 2013-09-14 01:17:24.875 257 12692.10 130.75 54771.57 88888.00 2013-09-14 01:17:25.000 257 12692.08 130.75 54771.55 88888.00 2013-09-14 01:17:25.125 257 12692.05 130.78 54771.55 88888.00 2013-09-14 01:17:25.250 257 12692.08 130.80 54771.60 88888.00 2013-09-14 01:17:25.375 257 12692.05 130.80 54771.57 88888.00 2013-09-14 01:17:25.500 257 12692.00 130.80 54771.57 88888.00 2013-09-14 01:17:25.625 257 12692.02 130.80 54771.57 88888.00 2013-09-14 01:17:25.750 257 12692.00 130.82 54771.55 88888.00 2013-09-14 01:17:25.875 257 12691.95 130.80 54771.55 88888.00 2013-09-14 01:17:26.000 257 12691.98 130.82 54771.60 88888.00 2013-09-14 01:17:26.125 257 12691.95 130.82 54771.60 88888.00 2013-09-14 01:17:26.250 257 12691.98 130.82 54771.57 88888.00 2013-09-14 01:17:26.375 257 12692.05 130.85 54771.55 88888.00 2013-09-14 01:17:26.500 257 12692.10 130.85 54771.57 88888.00 2013-09-14 01:17:26.625 257 12692.08 130.85 54771.55 88888.00 2013-09-14 01:17:26.750 257 12692.05 130.85 54771.55 88888.00 2013-09-14 01:17:26.875 257 12692.05 130.85 54771.53 88888.00 2013-09-14 01:17:27.000 257 12692.08 130.88 54771.55 88888.00 2013-09-14 01:17:27.125 257 12692.08 130.88 54771.57 88888.00 2013-09-14 01:17:27.250 257 12692.05 130.85 54771.57 88888.00 2013-09-14 01:17:27.375 257 12692.02 130.88 54771.57 88888.00 2013-09-14 01:17:27.500 257 12692.02 130.88 54771.60 88888.00 2013-09-14 01:17:27.625 257 12692.00 130.90 54771.62 88888.00 2013-09-14 01:17:27.750 257 12691.98 130.88 54771.62 88888.00 2013-09-14 01:17:27.875 257 12692.05 130.88 54771.60 88888.00 2013-09-14 01:17:28.000 257 12692.05 130.88 54771.57 88888.00 2013-09-14 01:17:28.125 257 12692.08 130.90 54771.60 88888.00 2013-09-14 01:17:28.250 257 12692.10 130.88 54771.57 88888.00 2013-09-14 01:17:28.375 257 12692.12 130.93 54771.57 88888.00 2013-09-14 01:17:28.500 257 12692.12 130.95 54771.57 88888.00 2013-09-14 01:17:28.625 257 12692.08 130.95 54771.57 88888.00 2013-09-14 01:17:28.750 257 12692.10 130.93 54771.60 88888.00 2013-09-14 01:17:28.875 257 12692.08 130.95 54771.60 88888.00 2013-09-14 01:17:29.000 257 12692.02 130.97 54771.57 88888.00 2013-09-14 01:17:29.125 257 12692.02 130.95 54771.60 88888.00 2013-09-14 01:17:29.250 257 12691.98 130.93 54771.60 88888.00 2013-09-14 01:17:29.375 257 12691.98 130.97 54771.62 88888.00 2013-09-14 01:17:29.500 257 12691.98 130.97 54771.68 88888.00 2013-09-14 01:17:29.625 257 12692.00 130.95 54771.65 88888.00 2013-09-14 01:17:29.750 257 12692.00 130.97 54771.60 88888.00 2013-09-14 01:17:29.875 257 12692.00 130.97 54771.60 88888.00 2013-09-14 01:17:30.000 257 12692.02 130.97 54771.60 88888.00 2013-09-14 01:17:30.125 257 12692.12 131.00 54771.60 88888.00 2013-09-14 01:17:30.250 257 12692.23 131.00 54771.62 88888.00 2013-09-14 01:17:30.375 257 12692.20 130.97 54771.60 88888.00 2013-09-14 01:17:30.500 257 12692.12 130.97 54771.60 88888.00 2013-09-14 01:17:30.625 257 12692.12 131.00 54771.60 88888.00 2013-09-14 01:17:30.750 257 12692.15 131.03 54771.60 88888.00 2013-09-14 01:17:30.875 257 12692.08 131.05 54771.60 88888.00 2013-09-14 01:17:31.000 257 12692.05 131.05 54771.60 88888.00 2013-09-14 01:17:31.125 257 12692.05 131.05 54771.60 88888.00 2013-09-14 01:17:31.250 257 12692.02 131.07 54771.60 88888.00 2013-09-14 01:17:31.375 257 12692.08 131.10 54771.60 88888.00 2013-09-14 01:17:31.500 257 12692.05 131.07 54771.62 88888.00 2013-09-14 01:17:31.625 257 12692.02 131.07 54771.60 88888.00 2013-09-14 01:17:31.750 257 12692.02 131.10 54771.62 88888.00 2013-09-14 01:17:31.875 257 12692.05 131.12 54771.62 88888.00 2013-09-14 01:17:32.000 257 12692.08 131.10 54771.60 88888.00 2013-09-14 01:17:32.125 257 12692.08 131.10 54771.60 88888.00 2013-09-14 01:17:32.250 257 12692.02 131.10 54771.62 88888.00 2013-09-14 01:17:32.375 257 12692.08 131.15 54771.62 88888.00 2013-09-14 01:17:32.500 257 12692.05 131.12 54771.62 88888.00 2013-09-14 01:17:32.625 257 12692.02 131.12 54771.57 88888.00 2013-09-14 01:17:32.750 257 12691.98 131.12 54771.60 88888.00 2013-09-14 01:17:32.875 257 12691.98 131.12 54771.60 88888.00 2013-09-14 01:17:33.000 257 12692.00 131.12 54771.60 88888.00 2013-09-14 01:17:33.125 257 12692.02 131.12 54771.62 88888.00 2013-09-14 01:17:33.250 257 12691.92 131.12 54771.57 88888.00 2013-09-14 01:17:33.375 257 12691.95 131.15 54771.57 88888.00 2013-09-14 01:17:33.500 257 12691.92 131.12 54771.60 88888.00 2013-09-14 01:17:33.625 257 12691.88 131.15 54771.60 88888.00 2013-09-14 01:17:33.750 257 12691.85 131.18 54771.60 88888.00 2013-09-14 01:17:33.875 257 12691.88 131.18 54771.62 88888.00 2013-09-14 01:17:34.000 257 12691.85 131.15 54771.60 88888.00 2013-09-14 01:17:34.125 257 12691.90 131.18 54771.60 88888.00 2013-09-14 01:17:34.250 257 12691.92 131.15 54771.60 88888.00 2013-09-14 01:17:34.375 257 12691.92 131.18 54771.62 88888.00 2013-09-14 01:17:34.500 257 12691.83 131.20 54771.62 88888.00 2013-09-14 01:17:34.625 257 12691.85 131.22 54771.68 88888.00 2013-09-14 01:17:34.750 257 12691.90 131.22 54771.70 88888.00 2013-09-14 01:17:34.875 257 12691.90 131.22 54771.65 88888.00 2013-09-14 01:17:35.000 257 12691.90 131.22 54771.62 88888.00 2013-09-14 01:17:35.125 257 12691.95 131.22 54771.68 88888.00 2013-09-14 01:17:35.250 257 12691.90 131.22 54771.68 88888.00 2013-09-14 01:17:35.375 257 12691.90 131.20 54771.68 88888.00 2013-09-14 01:17:35.500 257 12691.85 131.28 54771.65 88888.00 2013-09-14 01:17:35.625 257 12691.83 131.28 54771.68 88888.00 2013-09-14 01:17:35.750 257 12691.85 131.28 54771.65 88888.00 2013-09-14 01:17:35.875 257 12691.90 131.25 54771.62 88888.00 2013-09-14 01:17:36.000 257 12691.90 131.25 54771.62 88888.00 2013-09-14 01:17:36.125 257 12691.88 131.25 54771.65 88888.00 2013-09-14 01:17:36.250 257 12691.80 131.25 54771.65 88888.00 2013-09-14 01:17:36.375 257 12691.85 131.25 54771.65 88888.00 2013-09-14 01:17:36.500 257 12691.85 131.28 54771.68 88888.00 2013-09-14 01:17:36.625 257 12691.88 131.30 54771.70 88888.00 2013-09-14 01:17:36.750 257 12691.92 131.30 54771.70 88888.00 2013-09-14 01:17:36.875 257 12691.92 131.30 54771.68 88888.00 2013-09-14 01:17:37.000 257 12691.95 131.28 54771.65 88888.00 2013-09-14 01:17:37.125 257 12691.92 131.30 54771.65 88888.00 2013-09-14 01:17:37.250 257 12691.88 131.32 54771.65 88888.00 2013-09-14 01:17:37.375 257 12691.92 131.35 54771.65 88888.00 2013-09-14 01:17:37.500 257 12691.90 131.32 54771.65 88888.00 2013-09-14 01:17:37.625 257 12691.85 131.35 54771.65 88888.00 2013-09-14 01:17:37.750 257 12691.88 131.35 54771.68 88888.00 2013-09-14 01:17:37.875 257 12691.83 131.35 54771.70 88888.00 2013-09-14 01:17:38.000 257 12691.90 131.35 54771.70 88888.00 2013-09-14 01:17:38.125 257 12691.90 131.38 54771.72 88888.00 2013-09-14 01:17:38.250 257 12691.83 131.35 54771.72 88888.00 2013-09-14 01:17:38.375 257 12691.80 131.38 54771.72 88888.00 2013-09-14 01:17:38.500 257 12691.75 131.38 54771.70 88888.00 2013-09-14 01:17:38.625 257 12691.80 131.40 54771.72 88888.00 2013-09-14 01:17:38.750 257 12691.83 131.40 54771.70 88888.00 2013-09-14 01:17:38.875 257 12691.85 131.40 54771.68 88888.00 2013-09-14 01:17:39.000 257 12691.83 131.40 54771.68 88888.00 2013-09-14 01:17:39.125 257 12691.80 131.40 54771.70 88888.00 2013-09-14 01:17:39.250 257 12691.75 131.43 54771.70 88888.00 2013-09-14 01:17:39.375 257 12691.75 131.43 54771.68 88888.00 2013-09-14 01:17:39.500 257 12691.70 131.43 54771.70 88888.00 2013-09-14 01:17:39.625 257 12691.77 131.43 54771.70 88888.00 2013-09-14 01:17:39.750 257 12691.70 131.43 54771.70 88888.00 2013-09-14 01:17:39.875 257 12691.67 131.45 54771.72 88888.00 2013-09-14 01:17:40.000 257 12691.75 131.45 54771.70 88888.00 2013-09-14 01:17:40.125 257 12691.70 131.47 54771.68 88888.00 2013-09-14 01:17:40.250 257 12691.60 131.45 54771.68 88888.00 2013-09-14 01:17:40.375 257 12691.55 131.45 54771.70 88888.00 2013-09-14 01:17:40.500 257 12691.55 131.47 54771.72 88888.00 2013-09-14 01:17:40.625 257 12691.58 131.50 54771.75 88888.00 2013-09-14 01:17:40.750 257 12691.55 131.50 54771.72 88888.00 2013-09-14 01:17:40.875 257 12691.55 131.53 54771.70 88888.00 2013-09-14 01:17:41.000 257 12691.55 131.53 54771.70 88888.00 2013-09-14 01:17:41.125 257 12691.52 131.53 54771.70 88888.00 2013-09-14 01:17:41.250 257 12691.48 131.50 54771.70 88888.00 2013-09-14 01:17:41.375 257 12691.52 131.53 54771.72 88888.00 2013-09-14 01:17:41.500 257 12691.55 131.53 54771.72 88888.00 2013-09-14 01:17:41.625 257 12691.50 131.55 54771.72 88888.00 2013-09-14 01:17:41.750 257 12691.52 131.55 54771.72 88888.00 2013-09-14 01:17:41.875 257 12691.55 131.57 54771.72 88888.00 2013-09-14 01:17:42.000 257 12691.52 131.60 54771.75 88888.00 2013-09-14 01:17:42.125 257 12691.52 131.60 54771.75 88888.00 2013-09-14 01:17:42.250 257 12691.50 131.60 54771.75 88888.00 2013-09-14 01:17:42.375 257 12691.50 131.60 54771.75 88888.00 2013-09-14 01:17:42.500 257 12691.48 131.60 54771.78 88888.00 2013-09-14 01:17:42.625 257 12691.48 131.60 54771.78 88888.00 2013-09-14 01:17:42.750 257 12691.58 131.60 54771.80 88888.00 2013-09-14 01:17:42.875 257 12691.55 131.60 54771.80 88888.00 2013-09-14 01:17:43.000 257 12691.50 131.57 54771.78 88888.00 2013-09-14 01:17:43.125 257 12691.50 131.57 54771.75 88888.00 2013-09-14 01:17:43.250 257 12691.45 131.55 54771.75 88888.00 2013-09-14 01:17:43.375 257 12691.48 131.60 54771.75 88888.00 2013-09-14 01:17:43.500 257 12691.55 131.62 54771.72 88888.00 2013-09-14 01:17:43.625 257 12691.45 131.62 54771.75 88888.00 2013-09-14 01:17:43.750 257 12691.42 131.62 54771.75 88888.00 2013-09-14 01:17:43.875 257 12691.42 131.65 54771.78 88888.00 2013-09-14 01:17:44.000 257 12691.42 131.62 54771.78 88888.00 2013-09-14 01:17:44.125 257 12691.40 131.65 54771.78 88888.00 2013-09-14 01:17:44.250 257 12691.33 131.62 54771.78 88888.00 2013-09-14 01:17:44.375 257 12691.38 131.65 54771.78 88888.00 2013-09-14 01:17:44.500 257 12691.40 131.65 54771.75 88888.00 2013-09-14 01:17:44.625 257 12691.40 131.65 54771.78 88888.00 2013-09-14 01:17:44.750 257 12691.40 131.65 54771.75 88888.00 2013-09-14 01:17:44.875 257 12691.40 131.65 54771.78 88888.00 2013-09-14 01:17:45.000 257 12691.38 131.68 54771.80 88888.00 2013-09-14 01:17:45.125 257 12691.38 131.68 54771.80 88888.00 2013-09-14 01:17:45.250 257 12691.38 131.62 54771.80 88888.00 2013-09-14 01:17:45.375 257 12691.45 131.65 54771.80 88888.00 2013-09-14 01:17:45.500 257 12691.48 131.70 54771.80 88888.00 2013-09-14 01:17:45.625 257 12691.48 131.70 54771.80 88888.00 2013-09-14 01:17:45.750 257 12691.40 131.70 54771.80 88888.00 2013-09-14 01:17:45.875 257 12691.40 131.70 54771.80 88888.00 2013-09-14 01:17:46.000 257 12691.35 131.70 54771.78 88888.00 2013-09-14 01:17:46.125 257 12691.30 131.70 54771.78 88888.00 2013-09-14 01:17:46.250 257 12691.35 131.72 54771.80 88888.00 2013-09-14 01:17:46.375 257 12691.40 131.72 54771.80 88888.00 2013-09-14 01:17:46.500 257 12691.35 131.70 54771.78 88888.00 2013-09-14 01:17:46.625 257 12691.27 131.72 54771.80 88888.00 2013-09-14 01:17:46.750 257 12691.27 131.72 54771.78 88888.00 2013-09-14 01:17:46.875 257 12691.27 131.72 54771.78 88888.00 2013-09-14 01:17:47.000 257 12691.30 131.72 54771.78 88888.00 2013-09-14 01:17:47.125 257 12691.30 131.72 54771.80 88888.00 2013-09-14 01:17:47.250 257 12691.25 131.72 54771.80 88888.00 2013-09-14 01:17:47.375 257 12691.25 131.75 54771.78 88888.00 2013-09-14 01:17:47.500 257 12691.23 131.75 54771.75 88888.00 2013-09-14 01:17:47.625 257 12691.17 131.75 54771.78 88888.00 2013-09-14 01:17:47.750 257 12691.25 131.75 54771.80 88888.00 2013-09-14 01:17:47.875 257 12691.25 131.75 54771.80 88888.00 2013-09-14 01:17:48.000 257 12691.25 131.75 54771.80 88888.00 2013-09-14 01:17:48.125 257 12691.23 131.78 54771.80 88888.00 2013-09-14 01:17:48.250 257 12691.20 131.78 54771.82 88888.00 2013-09-14 01:17:48.375 257 12691.23 131.78 54771.82 88888.00 2013-09-14 01:17:48.500 257 12691.25 131.78 54771.80 88888.00 2013-09-14 01:17:48.625 257 12691.25 131.78 54771.80 88888.00 2013-09-14 01:17:48.750 257 12691.30 131.78 54771.82 88888.00 2013-09-14 01:17:48.875 257 12691.33 131.78 54771.82 88888.00 2013-09-14 01:17:49.000 257 12691.27 131.78 54771.80 88888.00 2013-09-14 01:17:49.125 257 12691.27 131.80 54771.82 88888.00 2013-09-14 01:17:49.250 257 12691.27 131.80 54771.82 88888.00 2013-09-14 01:17:49.375 257 12691.30 131.82 54771.82 88888.00 2013-09-14 01:17:49.500 257 12691.27 131.82 54771.82 88888.00 2013-09-14 01:17:49.625 257 12691.25 131.80 54771.80 88888.00 2013-09-14 01:17:49.750 257 12691.25 131.80 54771.80 88888.00 2013-09-14 01:17:49.875 257 12691.27 131.80 54771.80 88888.00 2013-09-14 01:17:50.000 257 12691.25 131.82 54771.80 88888.00 2013-09-14 01:17:50.125 257 12691.23 131.82 54771.80 88888.00 2013-09-14 01:17:50.250 257 12691.20 131.85 54771.82 88888.00 2013-09-14 01:17:50.375 257 12691.25 131.88 54771.82 88888.00 2013-09-14 01:17:50.500 257 12691.23 131.85 54771.82 88888.00 2013-09-14 01:17:50.625 257 12691.17 131.85 54771.80 88888.00 2013-09-14 01:17:50.750 257 12691.23 131.82 54771.82 88888.00 2013-09-14 01:17:50.875 257 12691.25 131.85 54771.82 88888.00 2013-09-14 01:17:51.000 257 12691.25 131.85 54771.80 88888.00 2013-09-14 01:17:51.125 257 12691.27 131.88 54771.85 88888.00 2013-09-14 01:17:51.250 257 12691.27 131.85 54771.82 88888.00 2013-09-14 01:17:51.375 257 12691.20 131.85 54771.80 88888.00 2013-09-14 01:17:51.500 257 12691.15 131.85 54771.82 88888.00 2013-09-14 01:17:51.625 257 12691.20 131.88 54771.85 88888.00 2013-09-14 01:17:51.750 257 12691.20 131.88 54771.80 88888.00 2013-09-14 01:17:51.875 257 12691.17 131.88 54771.82 88888.00 2013-09-14 01:17:52.000 257 12691.15 131.85 54771.82 88888.00 2013-09-14 01:17:52.125 257 12691.12 131.85 54771.82 88888.00 2013-09-14 01:17:52.250 257 12691.12 131.85 54771.82 88888.00 2013-09-14 01:17:52.375 257 12691.12 131.85 54771.82 88888.00 2013-09-14 01:17:52.500 257 12691.10 131.88 54771.82 88888.00 2013-09-14 01:17:52.625 257 12691.12 131.90 54771.85 88888.00 2013-09-14 01:17:52.750 257 12691.15 131.90 54771.85 88888.00 2013-09-14 01:17:52.875 257 12691.20 131.88 54771.82 88888.00 2013-09-14 01:17:53.000 257 12691.20 131.88 54771.80 88888.00 2013-09-14 01:17:53.125 257 12691.17 131.90 54771.82 88888.00 2013-09-14 01:17:53.250 257 12691.12 131.93 54771.82 88888.00 2013-09-14 01:17:53.375 257 12691.15 131.93 54771.82 88888.00 2013-09-14 01:17:53.500 257 12691.15 131.93 54771.82 88888.00 2013-09-14 01:17:53.625 257 12691.17 131.95 54771.82 88888.00 2013-09-14 01:17:53.750 257 12691.10 131.95 54771.82 88888.00 2013-09-14 01:17:53.875 257 12691.02 132.00 54771.88 88888.00 2013-09-14 01:17:54.000 257 12691.00 131.97 54771.82 88888.00 2013-09-14 01:17:54.125 257 12691.02 131.93 54771.80 88888.00 2013-09-14 01:17:54.250 257 12691.05 131.93 54771.80 88888.00 2013-09-14 01:17:54.375 257 12691.05 131.95 54771.80 88888.00 2013-09-14 01:17:54.500 257 12691.02 131.97 54771.82 88888.00 2013-09-14 01:17:54.625 257 12691.08 132.00 54771.85 88888.00 2013-09-14 01:17:54.750 257 12691.12 132.00 54771.82 88888.00 2013-09-14 01:17:54.875 257 12691.05 132.00 54771.85 88888.00 2013-09-14 01:17:55.000 257 12691.08 131.97 54771.82 88888.00 2013-09-14 01:17:55.125 257 12691.05 132.00 54771.85 88888.00 2013-09-14 01:17:55.250 257 12691.02 132.00 54771.82 88888.00 2013-09-14 01:17:55.375 257 12691.05 132.03 54771.88 88888.00 2013-09-14 01:17:55.500 257 12691.10 132.03 54771.85 88888.00 2013-09-14 01:17:55.625 257 12691.05 131.97 54771.80 88888.00 2013-09-14 01:17:55.750 257 12690.95 132.00 54771.80 88888.00 2013-09-14 01:17:55.875 257 12690.92 132.03 54771.82 88888.00 2013-09-14 01:17:56.000 257 12690.95 132.03 54771.82 88888.00 2013-09-14 01:17:56.125 257 12690.92 132.03 54771.80 88888.00 2013-09-14 01:17:56.250 257 12690.92 132.00 54771.82 88888.00 2013-09-14 01:17:56.375 257 12690.95 132.03 54771.82 88888.00 2013-09-14 01:17:56.500 257 12690.88 132.05 54771.82 88888.00 2013-09-14 01:17:56.625 257 12690.88 132.07 54771.85 88888.00 2013-09-14 01:17:56.750 257 12690.92 132.03 54771.82 88888.00 2013-09-14 01:17:56.875 257 12690.92 132.03 54771.82 88888.00 2013-09-14 01:17:57.000 257 12690.92 132.05 54771.82 88888.00 2013-09-14 01:17:57.125 257 12690.92 132.05 54771.82 88888.00 2013-09-14 01:17:57.250 257 12690.92 132.07 54771.82 88888.00 2013-09-14 01:17:57.375 257 12690.95 132.10 54771.85 88888.00 2013-09-14 01:17:57.500 257 12690.90 132.12 54771.82 88888.00 2013-09-14 01:17:57.625 257 12690.88 132.12 54771.85 88888.00 2013-09-14 01:17:57.750 257 12690.88 132.07 54771.88 88888.00 2013-09-14 01:17:57.875 257 12690.92 132.10 54771.85 88888.00 2013-09-14 01:17:58.000 257 12690.85 132.10 54771.85 88888.00 2013-09-14 01:17:58.125 257 12690.80 132.10 54771.82 88888.00 2013-09-14 01:17:58.250 257 12690.80 132.10 54771.85 88888.00 2013-09-14 01:17:58.375 257 12690.83 132.12 54771.85 88888.00 2013-09-14 01:17:58.500 257 12690.83 132.15 54771.85 88888.00 2013-09-14 01:17:58.625 257 12690.77 132.15 54771.88 88888.00 2013-09-14 01:17:58.750 257 12690.83 132.15 54771.85 88888.00 2013-09-14 01:17:58.875 257 12690.77 132.15 54771.82 88888.00 2013-09-14 01:17:59.000 257 12690.77 132.18 54771.85 88888.00 2013-09-14 01:17:59.125 257 12690.77 132.20 54771.90 88888.00 2013-09-14 01:17:59.250 257 12690.75 132.20 54771.93 88888.00 2013-09-14 01:17:59.375 257 12690.77 132.18 54771.90 88888.00 2013-09-14 01:17:59.500 257 12690.73 132.18 54771.88 88888.00 2013-09-14 01:17:59.625 257 12690.67 132.18 54771.85 88888.00 2013-09-14 01:17:59.750 257 12690.60 132.20 54771.88 88888.00 2013-09-14 01:17:59.875 257 12690.62 132.18 54771.88 88888.00 2013-09-14 01:18:00.000 257 12690.70 132.20 54771.88 88888.00 2013-09-14 01:18:00.125 257 12690.67 132.22 54771.90 88888.00 2013-09-14 01:18:00.250 257 12690.67 132.18 54771.90 88888.00 2013-09-14 01:18:00.375 257 12690.60 132.15 54771.85 88888.00 2013-09-14 01:18:00.500 257 12690.60 132.18 54771.88 88888.00 2013-09-14 01:18:00.625 257 12690.65 132.20 54771.88 88888.00 2013-09-14 01:18:00.750 257 12690.65 132.22 54771.90 88888.00 2013-09-14 01:18:00.875 257 12690.67 132.25 54771.90 88888.00 2013-09-14 01:18:01.000 257 12690.65 132.25 54771.90 88888.00 2013-09-14 01:18:01.125 257 12690.58 132.22 54771.90 88888.00 2013-09-14 01:18:01.250 257 12690.55 132.25 54771.90 88888.00 2013-09-14 01:18:01.375 257 12690.62 132.28 54771.88 88888.00 2013-09-14 01:18:01.500 257 12690.62 132.25 54771.88 88888.00 2013-09-14 01:18:01.625 257 12690.58 132.25 54771.88 88888.00 2013-09-14 01:18:01.750 257 12690.58 132.28 54771.90 88888.00 2013-09-14 01:18:01.875 257 12690.55 132.28 54771.88 88888.00 2013-09-14 01:18:02.000 257 12690.52 132.25 54771.88 88888.00 2013-09-14 01:18:02.125 257 12690.67 132.28 54771.88 88888.00 2013-09-14 01:18:02.250 257 12690.65 132.25 54771.88 88888.00 2013-09-14 01:18:02.375 257 12690.62 132.28 54771.90 88888.00 2013-09-14 01:18:02.500 257 12690.58 132.30 54771.90 88888.00 2013-09-14 01:18:02.625 257 12690.52 132.30 54771.85 88888.00 2013-09-14 01:18:02.750 257 12690.55 132.30 54771.85 88888.00 2013-09-14 01:18:02.875 257 12690.60 132.32 54771.85 88888.00 2013-09-14 01:18:03.000 257 12690.62 132.32 54771.85 88888.00 2013-09-14 01:18:03.125 257 12690.62 132.32 54771.88 88888.00 2013-09-14 01:18:03.250 257 12690.52 132.32 54771.88 88888.00 2013-09-14 01:18:03.375 257 12690.50 132.35 54771.88 88888.00 2013-09-14 01:18:03.500 257 12690.45 132.35 54771.85 88888.00 2013-09-14 01:18:03.625 257 12690.45 132.32 54771.88 88888.00 2013-09-14 01:18:03.750 257 12690.48 132.32 54771.85 88888.00 2013-09-14 01:18:03.875 257 12690.48 132.32 54771.85 88888.00 2013-09-14 01:18:04.000 257 12690.42 132.35 54771.85 88888.00 2013-09-14 01:18:04.125 257 12690.40 132.32 54771.85 88888.00 2013-09-14 01:18:04.250 257 12690.38 132.32 54771.85 88888.00 2013-09-14 01:18:04.375 257 12690.38 132.38 54771.88 88888.00 2013-09-14 01:18:04.500 257 12690.35 132.38 54771.88 88888.00 2013-09-14 01:18:04.625 257 12690.38 132.32 54771.85 88888.00 2013-09-14 01:18:04.750 257 12690.42 132.32 54771.82 88888.00 2013-09-14 01:18:04.875 257 12690.48 132.32 54771.82 88888.00 2013-09-14 01:18:05.000 257 12690.45 132.32 54771.85 88888.00 2013-09-14 01:18:05.125 257 12690.38 132.35 54771.88 88888.00 2013-09-14 01:18:05.250 257 12690.38 132.35 54771.88 88888.00 2013-09-14 01:18:05.375 257 12690.42 132.35 54771.88 88888.00 2013-09-14 01:18:05.500 257 12690.40 132.35 54771.88 88888.00 2013-09-14 01:18:05.625 257 12690.35 132.30 54771.88 88888.00 2013-09-14 01:18:05.750 257 12690.38 132.30 54771.88 88888.00 2013-09-14 01:18:05.875 257 12690.38 132.32 54771.85 88888.00 2013-09-14 01:18:06.000 257 12690.42 132.35 54771.85 88888.00 2013-09-14 01:18:06.125 257 12690.42 132.32 54771.85 88888.00 2013-09-14 01:18:06.250 257 12690.35 132.35 54771.88 88888.00 2013-09-14 01:18:06.375 257 12690.40 132.35 54771.85 88888.00 2013-09-14 01:18:06.500 257 12690.48 132.35 54771.88 88888.00 2013-09-14 01:18:06.625 257 12690.48 132.40 54771.85 88888.00 2013-09-14 01:18:06.750 257 12690.40 132.40 54771.88 88888.00 2013-09-14 01:18:06.875 257 12690.40 132.40 54771.90 88888.00 2013-09-14 01:18:07.000 257 12690.42 132.40 54771.88 88888.00 2013-09-14 01:18:07.125 257 12690.42 132.40 54771.88 88888.00 2013-09-14 01:18:07.250 257 12690.38 132.40 54771.88 88888.00 2013-09-14 01:18:07.375 257 12690.38 132.40 54771.90 88888.00 2013-09-14 01:18:07.500 257 12690.35 132.40 54771.88 88888.00 2013-09-14 01:18:07.625 257 12690.40 132.40 54771.88 88888.00 2013-09-14 01:18:07.750 257 12690.42 132.40 54771.88 88888.00 2013-09-14 01:18:07.875 257 12690.40 132.38 54771.88 88888.00 2013-09-14 01:18:08.000 257 12690.42 132.40 54771.88 88888.00 2013-09-14 01:18:08.125 257 12690.40 132.43 54771.85 88888.00 2013-09-14 01:18:08.250 257 12690.38 132.40 54771.85 88888.00 2013-09-14 01:18:08.375 257 12690.45 132.40 54771.80 88888.00 2013-09-14 01:18:08.500 257 12690.40 132.40 54771.80 88888.00 2013-09-14 01:18:08.625 257 12690.33 132.40 54771.82 88888.00 2013-09-14 01:18:08.750 257 12690.35 132.40 54771.85 88888.00 2013-09-14 01:18:08.875 257 12690.40 132.40 54771.85 88888.00 2013-09-14 01:18:09.000 257 12690.40 132.40 54771.82 88888.00 2013-09-14 01:18:09.125 257 12690.40 132.43 54771.82 88888.00 2013-09-14 01:18:09.250 257 12690.38 132.43 54771.82 88888.00 2013-09-14 01:18:09.375 257 12690.40 132.40 54771.82 88888.00 2013-09-14 01:18:09.500 257 12690.42 132.43 54771.85 88888.00 2013-09-14 01:18:09.625 257 12690.40 132.43 54771.85 88888.00 2013-09-14 01:18:09.750 257 12690.38 132.40 54771.85 88888.00 2013-09-14 01:18:09.875 257 12690.38 132.40 54771.85 88888.00 2013-09-14 01:18:10.000 257 12690.35 132.40 54771.85 88888.00 2013-09-14 01:18:10.125 257 12690.35 132.43 54771.85 88888.00 2013-09-14 01:18:10.250 257 12690.38 132.40 54771.85 88888.00 2013-09-14 01:18:10.375 257 12690.42 132.40 54771.85 88888.00 2013-09-14 01:18:10.500 257 12690.45 132.40 54771.85 88888.00 2013-09-14 01:18:10.625 257 12690.42 132.40 54771.85 88888.00 2013-09-14 01:18:10.750 257 12690.40 132.40 54771.82 88888.00 2013-09-14 01:18:10.875 257 12690.40 132.43 54771.85 88888.00 2013-09-14 01:18:11.000 257 12690.48 132.40 54771.82 88888.00 2013-09-14 01:18:11.125 257 12690.42 132.45 54771.85 88888.00 2013-09-14 01:18:11.250 257 12690.38 132.43 54771.85 88888.00 2013-09-14 01:18:11.375 257 12690.45 132.45 54771.82 88888.00 2013-09-14 01:18:11.500 257 12690.50 132.43 54771.82 88888.00 2013-09-14 01:18:11.625 257 12690.45 132.43 54771.80 88888.00 2013-09-14 01:18:11.750 257 12690.48 132.43 54771.78 88888.00 2013-09-14 01:18:11.875 257 12690.50 132.43 54771.80 88888.00 2013-09-14 01:18:12.000 257 12690.50 132.45 54771.78 88888.00 2013-09-14 01:18:12.125 257 12690.50 132.45 54771.80 88888.00 2013-09-14 01:18:12.250 257 12690.50 132.40 54771.82 88888.00 2013-09-14 01:18:12.375 257 12690.52 132.45 54771.80 88888.00 2013-09-14 01:18:12.500 257 12690.50 132.43 54771.82 88888.00 2013-09-14 01:18:12.625 257 12690.48 132.43 54771.82 88888.00 2013-09-14 01:18:12.750 257 12690.50 132.43 54771.80 88888.00 2013-09-14 01:18:12.875 257 12690.55 132.43 54771.82 88888.00 2013-09-14 01:18:13.000 257 12690.55 132.40 54771.82 88888.00 2013-09-14 01:18:13.125 257 12690.50 132.43 54771.82 88888.00 2013-09-14 01:18:13.250 257 12690.48 132.43 54771.82 88888.00 2013-09-14 01:18:13.375 257 12690.50 132.45 54771.80 88888.00 2013-09-14 01:18:13.500 257 12690.50 132.43 54771.75 88888.00 2013-09-14 01:18:13.625 257 12690.52 132.43 54771.80 88888.00 2013-09-14 01:18:13.750 257 12690.55 132.43 54771.82 88888.00 2013-09-14 01:18:13.875 257 12690.55 132.43 54771.78 88888.00 2013-09-14 01:18:14.000 257 12690.52 132.40 54771.80 88888.00 2013-09-14 01:18:14.125 257 12690.55 132.40 54771.80 88888.00 2013-09-14 01:18:14.250 257 12690.55 132.40 54771.78 88888.00 2013-09-14 01:18:14.375 257 12690.50 132.40 54771.78 88888.00 2013-09-14 01:18:14.500 257 12690.50 132.40 54771.78 88888.00 2013-09-14 01:18:14.625 257 12690.58 132.43 54771.78 88888.00 2013-09-14 01:18:14.750 257 12690.58 132.40 54771.78 88888.00 2013-09-14 01:18:14.875 257 12690.58 132.35 54771.80 88888.00 2013-09-14 01:18:15.000 257 12690.60 132.38 54771.80 88888.00 2013-09-14 01:18:15.125 257 12690.55 132.40 54771.80 88888.00 2013-09-14 01:18:15.250 257 12690.55 132.38 54771.80 88888.00 2013-09-14 01:18:15.375 257 12690.60 132.38 54771.78 88888.00 2013-09-14 01:18:15.500 257 12690.58 132.40 54771.75 88888.00 2013-09-14 01:18:15.625 257 12690.60 132.45 54771.75 88888.00 2013-09-14 01:18:15.750 257 12690.60 132.43 54771.75 88888.00 2013-09-14 01:18:15.875 257 12690.60 132.40 54771.72 88888.00 2013-09-14 01:18:16.000 257 12690.60 132.38 54771.72 88888.00 2013-09-14 01:18:16.125 257 12690.58 132.38 54771.70 88888.00 2013-09-14 01:18:16.250 257 12690.52 132.35 54771.75 88888.00 2013-09-14 01:18:16.375 257 12690.62 132.40 54771.78 88888.00 2013-09-14 01:18:16.500 257 12690.67 132.40 54771.80 88888.00 2013-09-14 01:18:16.625 257 12690.73 132.38 54771.78 88888.00 2013-09-14 01:18:16.750 257 12690.70 132.38 54771.75 88888.00 2013-09-14 01:18:16.875 257 12690.65 132.38 54771.72 88888.00 2013-09-14 01:18:17.000 257 12690.62 132.38 54771.75 88888.00 2013-09-14 01:18:17.125 257 12690.65 132.38 54771.75 88888.00 2013-09-14 01:18:17.250 257 12690.65 132.35 54771.72 88888.00 2013-09-14 01:18:17.375 257 12690.65 132.35 54771.70 88888.00 2013-09-14 01:18:17.500 257 12690.58 132.38 54771.75 88888.00 2013-09-14 01:18:17.625 257 12690.55 132.35 54771.75 88888.00 2013-09-14 01:18:17.750 257 12690.58 132.38 54771.75 88888.00 2013-09-14 01:18:17.875 257 12690.70 132.35 54771.75 88888.00 2013-09-14 01:18:18.000 257 12690.73 132.35 54771.75 88888.00 2013-09-14 01:18:18.125 257 12690.77 132.35 54771.72 88888.00 2013-09-14 01:18:18.250 257 12690.75 132.32 54771.75 88888.00 2013-09-14 01:18:18.375 257 12690.70 132.32 54771.72 88888.00 2013-09-14 01:18:18.500 257 12690.67 132.32 54771.75 88888.00 2013-09-14 01:18:18.625 257 12690.70 132.35 54771.72 88888.00 2013-09-14 01:18:18.750 257 12690.65 132.35 54771.72 88888.00 2013-09-14 01:18:18.875 257 12690.70 132.35 54771.75 88888.00 2013-09-14 01:18:19.000 257 12690.75 132.32 54771.75 88888.00 2013-09-14 01:18:19.125 257 12690.75 132.32 54771.75 88888.00 2013-09-14 01:18:19.250 257 12690.70 132.35 54771.75 88888.00 2013-09-14 01:18:19.375 257 12690.70 132.38 54771.75 88888.00 2013-09-14 01:18:19.500 257 12690.73 132.35 54771.75 88888.00 2013-09-14 01:18:19.625 257 12690.70 132.32 54771.72 88888.00 2013-09-14 01:18:19.750 257 12690.67 132.32 54771.70 88888.00 2013-09-14 01:18:19.875 257 12690.70 132.30 54771.70 88888.00 2013-09-14 01:18:20.000 257 12690.73 132.28 54771.68 88888.00 2013-09-14 01:18:20.125 257 12690.80 132.25 54771.70 88888.00 2013-09-14 01:18:20.250 257 12690.73 132.22 54771.70 88888.00 2013-09-14 01:18:20.375 257 12690.75 132.25 54771.70 88888.00 2013-09-14 01:18:20.500 257 12690.73 132.25 54771.72 88888.00 2013-09-14 01:18:20.625 257 12690.73 132.22 54771.72 88888.00 2013-09-14 01:18:20.750 257 12690.73 132.25 54771.70 88888.00 2013-09-14 01:18:20.875 257 12690.73 132.28 54771.70 88888.00 2013-09-14 01:18:21.000 257 12690.73 132.28 54771.70 88888.00 2013-09-14 01:18:21.125 257 12690.77 132.28 54771.72 88888.00 2013-09-14 01:18:21.250 257 12690.83 132.22 54771.72 88888.00 2013-09-14 01:18:21.375 257 12690.85 132.25 54771.70 88888.00 2013-09-14 01:18:21.500 257 12690.83 132.25 54771.72 88888.00 2013-09-14 01:18:21.625 257 12690.83 132.25 54771.72 88888.00 2013-09-14 01:18:21.750 257 12690.77 132.22 54771.70 88888.00 2013-09-14 01:18:21.875 257 12690.77 132.22 54771.72 88888.00 2013-09-14 01:18:22.000 257 12690.80 132.22 54771.72 88888.00 2013-09-14 01:18:22.125 257 12690.80 132.22 54771.68 88888.00 2013-09-14 01:18:22.250 257 12690.80 132.18 54771.70 88888.00 2013-09-14 01:18:22.375 257 12690.85 132.20 54771.70 88888.00 2013-09-14 01:18:22.500 257 12690.83 132.20 54771.70 88888.00 2013-09-14 01:18:22.625 257 12690.73 132.22 54771.72 88888.00 2013-09-14 01:18:22.750 257 12690.73 132.25 54771.72 88888.00 2013-09-14 01:18:22.875 257 12690.77 132.22 54771.70 88888.00 2013-09-14 01:18:23.000 257 12690.83 132.20 54771.70 88888.00 2013-09-14 01:18:23.125 257 12690.83 132.18 54771.70 88888.00 2013-09-14 01:18:23.250 257 12690.77 132.18 54771.70 88888.00 2013-09-14 01:18:23.375 257 12690.80 132.12 54771.68 88888.00 2013-09-14 01:18:23.500 257 12690.77 132.12 54771.68 88888.00 2013-09-14 01:18:23.625 257 12690.80 132.15 54771.68 88888.00 2013-09-14 01:18:23.750 257 12690.80 132.18 54771.75 88888.00 2013-09-14 01:18:23.875 257 12690.83 132.18 54771.75 88888.00 2013-09-14 01:18:24.000 257 12690.85 132.15 54771.72 88888.00 2013-09-14 01:18:24.125 257 12690.85 132.12 54771.72 88888.00 2013-09-14 01:18:24.250 257 12690.73 132.12 54771.70 88888.00 2013-09-14 01:18:24.375 257 12690.80 132.15 54771.70 88888.00 2013-09-14 01:18:24.500 257 12690.75 132.12 54771.70 88888.00 2013-09-14 01:18:24.625 257 12690.73 132.07 54771.70 88888.00 2013-09-14 01:18:24.750 257 12690.67 132.10 54771.70 88888.00 2013-09-14 01:18:24.875 257 12690.73 132.15 54771.72 88888.00 2013-09-14 01:18:25.000 257 12690.77 132.10 54771.70 88888.00 2013-09-14 01:18:25.125 257 12690.75 132.10 54771.70 88888.00 2013-09-14 01:18:25.250 257 12690.70 132.07 54771.68 88888.00 2013-09-14 01:18:25.375 257 12690.70 132.10 54771.72 88888.00 2013-09-14 01:18:25.500 257 12690.70 132.10 54771.70 88888.00 2013-09-14 01:18:25.625 257 12690.67 132.07 54771.70 88888.00 2013-09-14 01:18:25.750 257 12690.67 132.05 54771.70 88888.00 2013-09-14 01:18:25.875 257 12690.75 132.07 54771.72 88888.00 2013-09-14 01:18:26.000 257 12690.77 132.05 54771.70 88888.00 2013-09-14 01:18:26.125 257 12690.77 132.03 54771.53 88888.00 2013-09-14 01:18:26.250 257 12690.73 132.03 54771.55 88888.00 2013-09-14 01:18:26.375 257 12690.67 132.03 54771.65 88888.00 2013-09-14 01:18:26.500 257 12690.62 132.03 54771.75 88888.00 2013-09-14 01:18:26.625 257 12690.67 132.03 54771.80 88888.00 2013-09-14 01:18:26.750 257 12690.67 132.05 54771.75 88888.00 2013-09-14 01:18:26.875 257 12690.67 132.03 54771.75 88888.00 2013-09-14 01:18:27.000 257 12690.62 131.97 54771.75 88888.00 2013-09-14 01:18:27.125 257 12690.62 132.00 54771.78 88888.00 2013-09-14 01:18:27.250 257 12690.60 132.00 54771.78 88888.00 2013-09-14 01:18:27.375 257 12690.62 132.03 54771.78 88888.00 2013-09-14 01:18:27.500 257 12690.62 132.00 54771.75 88888.00 2013-09-14 01:18:27.625 257 12690.62 132.00 54771.75 88888.00 2013-09-14 01:18:27.750 257 12690.65 132.03 54771.75 88888.00 2013-09-14 01:18:27.875 257 12690.67 132.00 54771.75 88888.00 2013-09-14 01:18:28.000 257 12690.73 132.03 54771.75 88888.00 2013-09-14 01:18:28.125 257 12690.73 132.03 54771.75 88888.00 2013-09-14 01:18:28.250 257 12690.67 132.00 54771.75 88888.00 2013-09-14 01:18:28.375 257 12690.62 132.03 54771.75 88888.00 2013-09-14 01:18:28.500 257 12690.60 131.97 54771.72 88888.00 2013-09-14 01:18:28.625 257 12690.60 131.97 54771.72 88888.00 2013-09-14 01:18:28.750 257 12690.65 131.97 54771.75 88888.00 2013-09-14 01:18:28.875 257 12690.60 132.00 54771.72 88888.00 2013-09-14 01:18:29.000 257 12690.62 131.97 54771.70 88888.00 2013-09-14 01:18:29.125 257 12690.58 131.97 54771.72 88888.00 2013-09-14 01:18:29.250 257 12690.55 131.97 54771.72 88888.00 2013-09-14 01:18:29.375 257 12690.50 131.95 54771.70 88888.00 2013-09-14 01:18:29.500 257 12690.52 131.95 54771.70 88888.00 2013-09-14 01:18:29.625 257 12690.58 131.97 54771.70 88888.00 2013-09-14 01:18:29.750 257 12690.58 131.97 54771.70 88888.00 2013-09-14 01:18:29.875 257 12690.58 131.97 54771.70 88888.00 2013-09-14 01:18:30.000 257 12690.55 131.95 54771.70 88888.00 2013-09-14 01:18:30.125 257 12690.48 131.95 54771.68 88888.00 2013-09-14 01:18:30.250 257 12690.42 131.90 54771.70 88888.00 2013-09-14 01:18:30.375 257 12690.50 131.97 54771.75 88888.00 2013-09-14 01:18:30.500 257 12690.52 132.00 54771.78 88888.00 2013-09-14 01:18:30.625 257 12690.50 131.97 54771.72 88888.00 2013-09-14 01:18:30.750 257 12690.42 131.97 54771.72 88888.00 2013-09-14 01:18:30.875 257 12690.40 131.95 54771.72 88888.00 2013-09-14 01:18:31.000 257 12690.40 131.95 54771.70 88888.00 2013-09-14 01:18:31.125 257 12690.40 131.95 54771.72 88888.00 2013-09-14 01:18:31.250 257 12690.45 131.95 54771.72 88888.00 2013-09-14 01:18:31.375 257 12690.50 131.95 54771.70 88888.00 2013-09-14 01:18:31.500 257 12690.48 131.97 54771.72 88888.00 2013-09-14 01:18:31.625 257 12690.48 131.97 54771.75 88888.00 2013-09-14 01:18:31.750 257 12690.42 131.95 54771.72 88888.00 2013-09-14 01:18:31.875 257 12690.42 131.93 54771.72 88888.00 2013-09-14 01:18:32.000 257 12690.38 131.95 54771.72 88888.00 2013-09-14 01:18:32.125 257 12690.33 131.97 54771.75 88888.00 2013-09-14 01:18:32.250 257 12690.33 131.93 54771.72 88888.00 2013-09-14 01:18:32.375 257 12690.33 131.93 54771.72 88888.00 2013-09-14 01:18:32.500 257 12690.35 131.90 54771.72 88888.00 2013-09-14 01:18:32.625 257 12690.35 131.93 54771.72 88888.00 2013-09-14 01:18:32.750 257 12690.35 131.95 54771.70 88888.00 2013-09-14 01:18:32.875 257 12690.38 131.97 54771.75 88888.00 2013-09-14 01:18:33.000 257 12690.38 131.97 54771.72 88888.00 2013-09-14 01:18:33.125 257 12690.40 131.97 54771.70 88888.00 2013-09-14 01:18:33.250 257 12690.45 131.97 54771.72 88888.00 2013-09-14 01:18:33.375 257 12690.42 132.00 54771.70 88888.00 2013-09-14 01:18:33.500 257 12690.38 131.97 54771.70 88888.00 2013-09-14 01:18:33.625 257 12690.33 131.97 54771.65 88888.00 2013-09-14 01:18:33.750 257 12690.30 131.97 54771.68 88888.00 2013-09-14 01:18:33.875 257 12690.27 131.97 54771.72 88888.00 2013-09-14 01:18:34.000 257 12690.35 131.97 54771.72 88888.00 2013-09-14 01:18:34.125 257 12690.38 131.97 54771.72 88888.00 2013-09-14 01:18:34.250 257 12690.35 131.95 54771.72 88888.00 2013-09-14 01:18:34.375 257 12690.33 131.95 54771.70 88888.00 2013-09-14 01:18:34.500 257 12690.33 131.97 54771.70 88888.00 2013-09-14 01:18:34.625 257 12690.33 131.97 54771.72 88888.00 2013-09-14 01:18:34.750 257 12690.33 131.97 54771.75 88888.00 2013-09-14 01:18:34.875 257 12690.38 131.97 54771.72 88888.00 2013-09-14 01:18:35.000 257 12690.35 131.97 54771.70 88888.00 2013-09-14 01:18:35.125 257 12690.35 132.00 54771.68 88888.00 2013-09-14 01:18:35.250 257 12690.27 132.00 54771.68 88888.00 2013-09-14 01:18:35.375 257 12690.35 132.00 54771.72 88888.00 2013-09-14 01:18:35.500 257 12690.38 132.00 54771.70 88888.00 2013-09-14 01:18:35.625 257 12690.40 131.97 54771.70 88888.00 2013-09-14 01:18:35.750 257 12690.42 131.97 54771.70 88888.00 2013-09-14 01:18:35.875 257 12690.40 131.95 54771.70 88888.00 2013-09-14 01:18:36.000 257 12690.35 131.97 54771.70 88888.00 2013-09-14 01:18:36.125 257 12690.38 131.97 54771.70 88888.00 2013-09-14 01:18:36.250 257 12690.35 132.00 54771.72 88888.00 2013-09-14 01:18:36.375 257 12690.35 132.03 54771.75 88888.00 2013-09-14 01:18:36.500 257 12690.38 132.03 54771.70 88888.00 2013-09-14 01:18:36.625 257 12690.35 132.00 54771.70 88888.00 2013-09-14 01:18:36.750 257 12690.30 132.03 54771.70 88888.00 2013-09-14 01:18:36.875 257 12690.30 132.03 54771.70 88888.00 2013-09-14 01:18:37.000 257 12690.30 132.03 54771.70 88888.00 2013-09-14 01:18:37.125 257 12690.27 132.03 54771.72 88888.00 2013-09-14 01:18:37.250 257 12690.25 132.03 54771.72 88888.00 2013-09-14 01:18:37.375 257 12690.30 132.05 54771.70 88888.00 2013-09-14 01:18:37.500 257 12690.27 132.03 54771.70 88888.00 2013-09-14 01:18:37.625 257 12690.30 132.00 54771.68 88888.00 2013-09-14 01:18:37.750 257 12690.27 132.00 54771.68 88888.00 2013-09-14 01:18:37.875 257 12690.25 132.03 54771.68 88888.00 2013-09-14 01:18:38.000 257 12690.25 132.00 54771.68 88888.00 2013-09-14 01:18:38.125 257 12690.27 132.03 54771.68 88888.00 2013-09-14 01:18:38.250 257 12690.23 132.03 54771.70 88888.00 2013-09-14 01:18:38.375 257 12690.23 132.03 54771.70 88888.00 2013-09-14 01:18:38.500 257 12690.17 132.05 54771.68 88888.00 2013-09-14 01:18:38.625 257 12690.20 132.05 54771.68 88888.00 2013-09-14 01:18:38.750 257 12690.23 132.05 54771.70 88888.00 2013-09-14 01:18:38.875 257 12690.33 132.03 54771.68 88888.00 2013-09-14 01:18:39.000 257 12690.33 132.05 54771.70 88888.00 2013-09-14 01:18:39.125 257 12690.27 132.05 54771.70 88888.00 2013-09-14 01:18:39.250 257 12690.17 132.03 54771.68 88888.00 2013-09-14 01:18:39.375 257 12690.20 132.05 54771.68 88888.00 2013-09-14 01:18:39.500 257 12690.20 132.03 54771.65 88888.00 2013-09-14 01:18:39.625 257 12690.17 132.05 54771.68 88888.00 2013-09-14 01:18:39.750 257 12690.15 132.07 54771.70 88888.00 2013-09-14 01:18:39.875 257 12690.12 132.07 54771.68 88888.00 2013-09-14 01:18:40.000 257 12690.17 132.05 54771.68 88888.00 2013-09-14 01:18:40.125 257 12690.12 132.03 54771.65 88888.00 2013-09-14 01:18:40.250 257 12690.10 132.03 54771.65 88888.00 2013-09-14 01:18:40.375 257 12690.15 132.05 54771.65 88888.00 2013-09-14 01:18:40.500 257 12690.12 132.03 54771.62 88888.00 2013-09-14 01:18:40.625 257 12690.17 132.03 54771.65 88888.00 2013-09-14 01:18:40.750 257 12690.25 132.07 54771.68 88888.00 2013-09-14 01:18:40.875 257 12690.27 132.10 54771.70 88888.00 2013-09-14 01:18:41.000 257 12690.25 132.07 54771.65 88888.00 2013-09-14 01:18:41.125 257 12690.23 132.03 54771.65 88888.00 2013-09-14 01:18:41.250 257 12690.17 132.03 54771.65 88888.00 2013-09-14 01:18:41.375 257 12690.17 132.07 54771.65 88888.00 2013-09-14 01:18:41.500 257 12690.20 132.07 54771.65 88888.00 2013-09-14 01:18:41.625 257 12690.25 132.07 54771.68 88888.00 2013-09-14 01:18:41.750 257 12690.17 132.05 54771.65 88888.00 2013-09-14 01:18:41.875 257 12690.15 132.07 54771.65 88888.00 2013-09-14 01:18:42.000 257 12690.17 132.07 54771.65 88888.00 2013-09-14 01:18:42.125 257 12690.23 132.05 54771.68 88888.00 2013-09-14 01:18:42.250 257 12690.25 132.05 54771.68 88888.00 2013-09-14 01:18:42.375 257 12690.27 132.05 54771.65 88888.00 2013-09-14 01:18:42.500 257 12690.17 132.07 54771.65 88888.00 2013-09-14 01:18:42.625 257 12690.15 132.07 54771.68 88888.00 2013-09-14 01:18:42.750 257 12690.23 132.07 54771.65 88888.00 2013-09-14 01:18:42.875 257 12690.25 132.07 54771.65 88888.00 2013-09-14 01:18:43.000 257 12690.25 132.07 54771.65 88888.00 2013-09-14 01:18:43.125 257 12690.25 132.12 54771.65 88888.00 2013-09-14 01:18:43.250 257 12690.25 132.10 54771.60 88888.00 2013-09-14 01:18:43.375 257 12690.25 132.10 54771.60 88888.00 2013-09-14 01:18:43.500 257 12690.30 132.05 54771.65 88888.00 2013-09-14 01:18:43.625 257 12690.30 132.07 54771.60 88888.00 2013-09-14 01:18:43.750 257 12690.27 132.05 54771.60 88888.00 2013-09-14 01:18:43.875 257 12690.25 132.07 54771.57 88888.00 2013-09-14 01:18:44.000 257 12690.25 132.07 54771.57 88888.00 2013-09-14 01:18:44.125 257 12690.27 132.07 54771.60 88888.00 2013-09-14 01:18:44.250 257 12690.25 132.07 54771.62 88888.00 2013-09-14 01:18:44.375 257 12690.20 132.12 54771.62 88888.00 2013-09-14 01:18:44.500 257 12690.20 132.10 54771.60 88888.00 2013-09-14 01:18:44.625 257 12690.17 132.05 54771.57 88888.00 2013-09-14 01:18:44.750 257 12690.23 132.07 54771.57 88888.00 2013-09-14 01:18:44.875 257 12690.23 132.10 54771.62 88888.00 2013-09-14 01:18:45.000 257 12690.23 132.10 54771.65 88888.00 2013-09-14 01:18:45.125 257 12690.20 132.05 54771.65 88888.00 2013-09-14 01:18:45.250 257 12690.25 132.07 54771.60 88888.00 2013-09-14 01:18:45.375 257 12690.30 132.07 54771.57 88888.00 2013-09-14 01:18:45.500 257 12690.33 132.10 54771.57 88888.00 2013-09-14 01:18:45.625 257 12690.30 132.07 54771.60 88888.00 2013-09-14 01:18:45.750 257 12690.23 132.07 54771.57 88888.00 2013-09-14 01:18:45.875 257 12690.17 132.07 54771.57 88888.00 2013-09-14 01:18:46.000 257 12690.23 132.07 54771.57 88888.00 2013-09-14 01:18:46.125 257 12690.27 132.07 54771.55 88888.00 2013-09-14 01:18:46.250 257 12690.25 132.07 54771.57 88888.00 2013-09-14 01:18:46.375 257 12690.25 132.10 54771.55 88888.00 2013-09-14 01:18:46.500 257 12690.25 132.10 54771.57 88888.00 2013-09-14 01:18:46.625 257 12690.25 132.10 54771.57 88888.00 2013-09-14 01:18:46.750 257 12690.23 132.07 54771.57 88888.00 2013-09-14 01:18:46.875 257 12690.17 132.07 54771.55 88888.00 2013-09-14 01:18:47.000 257 12690.25 132.07 54771.55 88888.00 2013-09-14 01:18:47.125 257 12690.25 132.07 54771.55 88888.00 2013-09-14 01:18:47.250 257 12690.17 132.07 54771.57 88888.00 2013-09-14 01:18:47.375 257 12690.20 132.07 54771.55 88888.00 2013-09-14 01:18:47.500 257 12690.23 132.10 54771.55 88888.00 2013-09-14 01:18:47.625 257 12690.23 132.10 54771.55 88888.00 2013-09-14 01:18:47.750 257 12690.27 132.07 54771.57 88888.00 2013-09-14 01:18:47.875 257 12690.35 132.05 54771.55 88888.00 2013-09-14 01:18:48.000 257 12690.35 132.05 54771.53 88888.00 2013-09-14 01:18:48.125 257 12690.27 132.05 54771.50 88888.00 2013-09-14 01:18:48.250 257 12690.23 132.05 54771.53 88888.00 2013-09-14 01:18:48.375 257 12690.30 132.07 54771.55 88888.00 2013-09-14 01:18:48.500 257 12690.33 132.07 54771.55 88888.00 2013-09-14 01:18:48.625 257 12690.33 132.07 54771.57 88888.00 2013-09-14 01:18:48.750 257 12690.33 132.10 54771.55 88888.00 2013-09-14 01:18:48.875 257 12690.30 132.07 54771.53 88888.00 2013-09-14 01:18:49.000 257 12690.30 132.10 54771.53 88888.00 2013-09-14 01:18:49.125 257 12690.33 132.10 54771.55 88888.00 2013-09-14 01:18:49.250 257 12690.35 132.10 54771.55 88888.00 2013-09-14 01:18:49.375 257 12690.33 132.10 54771.53 88888.00 2013-09-14 01:18:49.500 257 12690.30 132.12 54771.53 88888.00 2013-09-14 01:18:49.625 257 12690.33 132.07 54771.53 88888.00 2013-09-14 01:18:49.750 257 12690.25 132.10 54771.50 88888.00 2013-09-14 01:18:49.875 257 12690.20 132.07 54771.50 88888.00 2013-09-14 01:18:50.000 257 12690.20 132.07 54771.50 88888.00 2013-09-14 01:18:50.125 257 12690.25 132.07 54771.50 88888.00 2013-09-14 01:18:50.250 257 12690.27 132.05 54771.50 88888.00 2013-09-14 01:18:50.375 257 12690.30 132.07 54771.50 88888.00 2013-09-14 01:18:50.500 257 12690.35 132.10 54771.53 88888.00 2013-09-14 01:18:50.625 257 12690.33 132.10 54771.53 88888.00 2013-09-14 01:18:50.750 257 12690.33 132.10 54771.50 88888.00 2013-09-14 01:18:50.875 257 12690.27 132.07 54771.50 88888.00 2013-09-14 01:18:51.000 257 12690.30 132.07 54771.50 88888.00 2013-09-14 01:18:51.125 257 12690.30 132.10 54771.53 88888.00 2013-09-14 01:18:51.250 257 12690.25 132.12 54771.53 88888.00 2013-09-14 01:18:51.375 257 12690.25 132.12 54771.50 88888.00 2013-09-14 01:18:51.500 257 12690.23 132.10 54771.47 88888.00 2013-09-14 01:18:51.625 257 12690.25 132.10 54771.53 88888.00 2013-09-14 01:18:51.750 257 12690.33 132.10 54771.53 88888.00 2013-09-14 01:18:51.875 257 12690.38 132.10 54771.53 88888.00 2013-09-14 01:18:52.000 257 12690.38 132.10 54771.47 88888.00 2013-09-14 01:18:52.125 257 12690.38 132.12 54771.50 88888.00 2013-09-14 01:18:52.250 257 12690.40 132.10 54771.53 88888.00 2013-09-14 01:18:52.375 257 12690.35 132.10 54771.47 88888.00 2013-09-14 01:18:52.500 257 12690.33 132.07 54771.47 88888.00 2013-09-14 01:18:52.625 257 12690.27 132.10 54771.47 88888.00 2013-09-14 01:18:52.750 257 12690.27 132.10 54771.47 88888.00 2013-09-14 01:18:52.875 257 12690.33 132.10 54771.47 88888.00 2013-09-14 01:18:53.000 257 12690.38 132.07 54771.45 88888.00 2013-09-14 01:18:53.125 257 12690.33 132.07 54771.47 88888.00 2013-09-14 01:18:53.250 257 12690.30 132.10 54771.45 88888.00 2013-09-14 01:18:53.375 257 12690.42 132.12 54771.47 88888.00 2013-09-14 01:18:53.500 257 12690.45 132.15 54771.47 88888.00 2013-09-14 01:18:53.625 257 12690.38 132.12 54771.43 88888.00 2013-09-14 01:18:53.750 257 12690.27 132.10 54771.43 88888.00 2013-09-14 01:18:53.875 257 12690.27 132.10 54771.45 88888.00 2013-09-14 01:18:54.000 257 12690.30 132.07 54771.43 88888.00 2013-09-14 01:18:54.125 257 12690.33 132.10 54771.43 88888.00 2013-09-14 01:18:54.250 257 12690.33 132.10 54771.43 88888.00 2013-09-14 01:18:54.375 257 12690.35 132.12 54771.45 88888.00 2013-09-14 01:18:54.500 257 12690.27 132.12 54771.45 88888.00 2013-09-14 01:18:54.625 257 12690.17 132.07 54771.43 88888.00 2013-09-14 01:18:54.750 257 12690.17 132.07 54771.40 88888.00 2013-09-14 01:18:54.875 257 12690.23 132.10 54771.40 88888.00 2013-09-14 01:18:55.000 257 12690.30 132.10 54771.40 88888.00 2013-09-14 01:18:55.125 257 12690.27 132.12 54771.40 88888.00 2013-09-14 01:18:55.250 257 12690.30 132.10 54771.40 88888.00 2013-09-14 01:18:55.375 257 12690.33 132.10 54771.43 88888.00 2013-09-14 01:18:55.500 257 12690.33 132.12 54771.43 88888.00 2013-09-14 01:18:55.625 257 12690.30 132.07 54771.40 88888.00 2013-09-14 01:18:55.750 257 12690.30 132.07 54771.38 88888.00 2013-09-14 01:18:55.875 257 12690.33 132.07 54771.38 88888.00 2013-09-14 01:18:56.000 257 12690.33 132.07 54771.40 88888.00 2013-09-14 01:18:56.125 257 12690.33 132.07 54771.40 88888.00 2013-09-14 01:18:56.250 257 12690.33 132.05 54771.40 88888.00 2013-09-14 01:18:56.375 257 12690.33 132.07 54771.40 88888.00 2013-09-14 01:18:56.500 257 12690.33 132.07 54771.38 88888.00 2013-09-14 01:18:56.625 257 12690.38 132.10 54771.38 88888.00 2013-09-14 01:18:56.750 257 12690.38 132.10 54771.40 88888.00 2013-09-14 01:18:56.875 257 12690.38 132.07 54771.40 88888.00 2013-09-14 01:18:57.000 257 12690.38 132.05 54771.38 88888.00 2013-09-14 01:18:57.125 257 12690.38 132.05 54771.40 88888.00 2013-09-14 01:18:57.250 257 12690.35 132.05 54771.38 88888.00 2013-09-14 01:18:57.375 257 12690.45 132.05 54771.38 88888.00 2013-09-14 01:18:57.500 257 12690.45 132.05 54771.38 88888.00 2013-09-14 01:18:57.625 257 12690.42 132.05 54771.38 88888.00 2013-09-14 01:18:57.750 257 12690.42 132.03 54771.38 88888.00 2013-09-14 01:18:57.875 257 12690.38 132.03 54771.35 88888.00 2013-09-14 01:18:58.000 257 12690.40 132.05 54771.35 88888.00 2013-09-14 01:18:58.125 257 12690.42 132.03 54771.38 88888.00 2013-09-14 01:18:58.250 257 12690.40 132.00 54771.38 88888.00 2013-09-14 01:18:58.375 257 12690.45 132.03 54771.38 88888.00 2013-09-14 01:18:58.500 257 12690.50 132.00 54771.38 88888.00 2013-09-14 01:18:58.625 257 12690.50 132.03 54771.40 88888.00 2013-09-14 01:18:58.750 257 12690.48 132.05 54771.38 88888.00 2013-09-14 01:18:58.875 257 12690.42 132.05 54771.38 88888.00 2013-09-14 01:18:59.000 257 12690.42 132.03 54771.38 88888.00 2013-09-14 01:18:59.125 257 12690.48 132.00 54771.38 88888.00 2013-09-14 01:18:59.250 257 12690.42 131.97 54771.35 88888.00 2013-09-14 01:18:59.375 257 12690.48 132.00 54771.32 88888.00 2013-09-14 01:18:59.500 257 12690.48 132.00 54771.32 88888.00 2013-09-14 01:18:59.625 257 12690.45 132.00 54771.30 88888.00 2013-09-14 01:18:59.750 257 12690.42 131.97 54771.32 88888.00 2013-09-14 01:18:59.875 257 12690.45 131.97 54771.32 88888.00 2013-09-14 01:19:00.000 257 12690.45 131.97 54771.32 88888.00 2013-09-14 01:19:00.125 257 12690.42 131.95 54771.32 88888.00 2013-09-14 01:19:00.250 257 12690.40 131.93 54771.32 88888.00 2013-09-14 01:19:00.375 257 12690.45 131.93 54771.32 88888.00 2013-09-14 01:19:00.500 257 12690.48 131.95 54771.32 88888.00 2013-09-14 01:19:00.625 257 12690.52 131.95 54771.35 88888.00 2013-09-14 01:19:00.750 257 12690.50 131.95 54771.35 88888.00 2013-09-14 01:19:00.875 257 12690.52 131.93 54771.32 88888.00 2013-09-14 01:19:01.000 257 12690.52 131.93 54771.35 88888.00 2013-09-14 01:19:01.125 257 12690.55 131.93 54771.35 88888.00 2013-09-14 01:19:01.250 257 12690.52 131.85 54771.35 88888.00 2013-09-14 01:19:01.375 257 12690.52 131.90 54771.35 88888.00 2013-09-14 01:19:01.500 257 12690.52 131.90 54771.35 88888.00 2013-09-14 01:19:01.625 257 12690.58 131.93 54771.32 88888.00 2013-09-14 01:19:01.750 257 12690.58 131.90 54771.35 88888.00 2013-09-14 01:19:01.875 257 12690.60 131.90 54771.35 88888.00 2013-09-14 01:19:02.000 257 12690.65 131.90 54771.35 88888.00 2013-09-14 01:19:02.125 257 12690.62 131.90 54771.32 88888.00 2013-09-14 01:19:02.250 257 12690.58 131.85 54771.30 88888.00 2013-09-14 01:19:02.375 257 12690.58 131.85 54771.32 88888.00 2013-09-14 01:19:02.500 257 12690.62 131.82 54771.30 88888.00 2013-09-14 01:19:02.625 257 12690.67 131.82 54771.30 88888.00 2013-09-14 01:19:02.750 257 12690.67 131.82 54771.30 88888.00 2013-09-14 01:19:02.875 257 12690.73 131.78 54771.28 88888.00 2013-09-14 01:19:03.000 257 12690.77 131.78 54771.25 88888.00 2013-09-14 01:19:03.125 257 12690.62 131.80 54771.28 88888.00 2013-09-14 01:19:03.250 257 12690.62 131.78 54771.32 88888.00 2013-09-14 01:19:03.375 257 12690.73 131.78 54771.28 88888.00 2013-09-14 01:19:03.500 257 12690.75 131.78 54771.28 88888.00 2013-09-14 01:19:03.625 257 12690.83 131.75 54771.28 88888.00 2013-09-14 01:19:03.750 257 12690.83 131.72 54771.25 88888.00 2013-09-14 01:19:03.875 257 12690.83 131.72 54771.25 88888.00 2013-09-14 01:19:04.000 257 12690.88 131.70 54771.25 88888.00 2013-09-14 01:19:04.125 257 12690.80 131.72 54771.25 88888.00 2013-09-14 01:19:04.250 257 12690.75 131.70 54771.25 88888.00 2013-09-14 01:19:04.375 257 12690.85 131.68 54771.28 88888.00 2013-09-14 01:19:04.500 257 12690.88 131.68 54771.28 88888.00 2013-09-14 01:19:04.625 257 12690.92 131.68 54771.25 88888.00 2013-09-14 01:19:04.750 257 12690.90 131.65 54771.25 88888.00 2013-09-14 01:19:04.875 257 12690.90 131.62 54771.28 88888.00 2013-09-14 01:19:05.000 257 12690.83 131.62 54771.25 88888.00 2013-09-14 01:19:05.125 257 12690.83 131.60 54771.25 88888.00 2013-09-14 01:19:05.250 257 12690.83 131.55 54771.22 88888.00 2013-09-14 01:19:05.375 257 12690.88 131.57 54771.22 88888.00 2013-09-14 01:19:05.500 257 12690.83 131.57 54771.25 88888.00 2013-09-14 01:19:05.625 257 12690.85 131.57 54771.25 88888.00 2013-09-14 01:19:05.750 257 12690.83 131.57 54771.22 88888.00 2013-09-14 01:19:05.875 257 12690.80 131.55 54771.22 88888.00 2013-09-14 01:19:06.000 257 12690.88 131.55 54771.25 88888.00 2013-09-14 01:19:06.125 257 12690.98 131.55 54771.25 88888.00 2013-09-14 01:19:06.250 257 12690.95 131.53 54771.25 88888.00 2013-09-14 01:19:06.375 257 12690.92 131.50 54771.22 88888.00 2013-09-14 01:19:06.500 257 12690.90 131.50 54771.22 88888.00 2013-09-14 01:19:06.625 257 12690.88 131.50 54771.25 88888.00 2013-09-14 01:19:06.750 257 12690.98 131.53 54771.22 88888.00 2013-09-14 01:19:06.875 257 12691.02 131.50 54771.25 88888.00 2013-09-14 01:19:07.000 257 12691.05 131.47 54771.25 88888.00 2013-09-14 01:19:07.125 257 12691.05 131.45 54771.22 88888.00 2013-09-14 01:19:07.250 257 12690.98 131.45 54771.25 88888.00 2013-09-14 01:19:07.375 257 12691.00 131.45 54771.25 88888.00 2013-09-14 01:19:07.500 257 12691.00 131.40 54771.22 88888.00 2013-09-14 01:19:07.625 257 12691.00 131.40 54771.20 88888.00 2013-09-14 01:19:07.750 257 12691.05 131.43 54771.22 88888.00 2013-09-14 01:19:07.875 257 12691.02 131.43 54771.22 88888.00 2013-09-14 01:19:08.000 257 12691.10 131.40 54771.22 88888.00 2013-09-14 01:19:08.125 257 12691.08 131.40 54771.25 88888.00 2013-09-14 01:19:08.250 257 12691.05 131.38 54771.22 88888.00 2013-09-14 01:19:08.375 257 12691.08 131.38 54771.22 88888.00 2013-09-14 01:19:08.500 257 12691.10 131.38 54771.25 88888.00 2013-09-14 01:19:08.625 257 12691.15 131.35 54771.25 88888.00 2013-09-14 01:19:08.750 257 12691.12 131.32 54771.25 88888.00 2013-09-14 01:19:08.875 257 12691.12 131.30 54771.25 88888.00 2013-09-14 01:19:09.000 257 12691.10 131.28 54771.22 88888.00 2013-09-14 01:19:09.125 257 12691.10 131.30 54771.25 88888.00 2013-09-14 01:19:09.250 257 12691.05 131.30 54771.28 88888.00 2013-09-14 01:19:09.375 257 12691.08 131.30 54771.22 88888.00 2013-09-14 01:19:09.500 257 12691.08 131.25 54771.22 88888.00 2013-09-14 01:19:09.625 257 12691.10 131.22 54771.22 88888.00 2013-09-14 01:19:09.750 257 12691.12 131.22 54771.20 88888.00 2013-09-14 01:19:09.875 257 12691.17 131.22 54771.20 88888.00 2013-09-14 01:19:10.000 257 12691.17 131.22 54771.20 88888.00 2013-09-14 01:19:10.125 257 12691.15 131.20 54771.20 88888.00 2013-09-14 01:19:10.250 257 12691.15 131.15 54771.22 88888.00 2013-09-14 01:19:10.375 257 12691.20 131.20 54771.25 88888.00 2013-09-14 01:19:10.500 257 12691.17 131.20 54771.22 88888.00 2013-09-14 01:19:10.625 257 12691.10 131.18 54771.20 88888.00 2013-09-14 01:19:10.750 257 12691.08 131.18 54771.25 88888.00 2013-09-14 01:19:10.875 257 12691.10 131.18 54771.25 88888.00 2013-09-14 01:19:11.000 257 12691.12 131.12 54771.22 88888.00 2013-09-14 01:19:11.125 257 12691.15 131.12 54771.22 88888.00 2013-09-14 01:19:11.250 257 12691.17 131.12 54771.25 88888.00 2013-09-14 01:19:11.375 257 12691.23 131.12 54771.22 88888.00 2013-09-14 01:19:11.500 257 12691.23 131.10 54771.22 88888.00 2013-09-14 01:19:11.625 257 12691.23 131.10 54771.20 88888.00 2013-09-14 01:19:11.750 257 12691.20 131.07 54771.20 88888.00 2013-09-14 01:19:11.875 257 12691.15 131.07 54771.20 88888.00 2013-09-14 01:19:12.000 257 12691.17 131.05 54771.20 88888.00 2013-09-14 01:19:12.125 257 12691.17 131.05 54771.22 88888.00 2013-09-14 01:19:12.250 257 12691.17 131.00 54771.22 88888.00 2013-09-14 01:19:12.375 257 12691.23 131.00 54771.22 88888.00 2013-09-14 01:19:12.500 257 12691.23 131.00 54771.20 88888.00 2013-09-14 01:19:12.625 257 12691.25 130.97 54771.22 88888.00 2013-09-14 01:19:12.750 257 12691.27 131.00 54771.20 88888.00 2013-09-14 01:19:12.875 257 12691.25 130.95 54771.22 88888.00 2013-09-14 01:19:13.000 257 12691.20 130.95 54771.20 88888.00 2013-09-14 01:19:13.125 257 12691.20 130.93 54771.20 88888.00 2013-09-14 01:19:13.250 257 12691.23 130.93 54771.22 88888.00 2013-09-14 01:19:13.375 257 12691.23 130.93 54771.22 88888.00 2013-09-14 01:19:13.500 257 12691.23 130.90 54771.20 88888.00 2013-09-14 01:19:13.625 257 12691.23 130.88 54771.20 88888.00 2013-09-14 01:19:13.750 257 12691.25 130.88 54771.18 88888.00 2013-09-14 01:19:13.875 257 12691.20 130.85 54771.18 88888.00 2013-09-14 01:19:14.000 257 12691.23 130.82 54771.20 88888.00 2013-09-14 01:19:14.125 257 12691.27 130.85 54771.20 88888.00 2013-09-14 01:19:14.250 257 12691.23 130.88 54771.22 88888.00 2013-09-14 01:19:14.375 257 12691.25 130.90 54771.22 88888.00 2013-09-14 01:19:14.500 257 12691.23 130.82 54771.22 88888.00 2013-09-14 01:19:14.625 257 12691.20 130.80 54771.22 88888.00 2013-09-14 01:19:14.750 257 12691.20 130.82 54771.20 88888.00 2013-09-14 01:19:14.875 257 12691.20 130.80 54771.20 88888.00 2013-09-14 01:19:15.000 257 12691.25 130.80 54771.18 88888.00 2013-09-14 01:19:15.125 257 12691.27 130.75 54771.20 88888.00 2013-09-14 01:19:15.250 257 12691.27 130.72 54771.18 88888.00 2013-09-14 01:19:15.375 257 12691.27 130.72 54771.18 88888.00 2013-09-14 01:19:15.500 257 12691.27 130.72 54771.20 88888.00 2013-09-14 01:19:15.625 257 12691.30 130.70 54771.20 88888.00 2013-09-14 01:19:15.750 257 12691.35 130.68 54771.20 88888.00 2013-09-14 01:19:15.875 257 12691.38 130.68 54771.18 88888.00 2013-09-14 01:19:16.000 257 12691.38 130.68 54771.18 88888.00 2013-09-14 01:19:16.125 257 12691.35 130.65 54771.18 88888.00 2013-09-14 01:19:16.250 257 12691.38 130.60 54771.18 88888.00 2013-09-14 01:19:16.375 257 12691.42 130.62 54771.20 88888.00 2013-09-14 01:19:16.500 257 12691.50 130.60 54771.20 88888.00 2013-09-14 01:19:16.625 257 12691.48 130.60 54771.20 88888.00 2013-09-14 01:19:16.750 257 12691.40 130.60 54771.18 88888.00 2013-09-14 01:19:16.875 257 12691.42 130.60 54771.15 88888.00 2013-09-14 01:19:17.000 257 12691.45 130.60 54771.18 88888.00 2013-09-14 01:19:17.125 257 12691.42 130.60 54771.20 88888.00 2013-09-14 01:19:17.250 257 12691.40 130.55 54771.20 88888.00 2013-09-14 01:19:17.375 257 12691.42 130.55 54771.20 88888.00 2013-09-14 01:19:17.500 257 12691.45 130.55 54771.20 88888.00 2013-09-14 01:19:17.625 257 12691.45 130.53 54771.20 88888.00 2013-09-14 01:19:17.750 257 12691.45 130.50 54771.18 88888.00 2013-09-14 01:19:17.875 257 12691.50 130.50 54771.20 88888.00 2013-09-14 01:19:18.000 257 12691.55 130.47 54771.18 88888.00 2013-09-14 01:19:18.125 257 12691.60 130.47 54771.18 88888.00 2013-09-14 01:19:18.250 257 12691.52 130.50 54771.22 88888.00 2013-09-14 01:19:18.375 257 12691.50 130.50 54771.20 88888.00 2013-09-14 01:19:18.500 257 12691.42 130.45 54771.18 88888.00 2013-09-14 01:19:18.625 257 12691.48 130.45 54771.18 88888.00 2013-09-14 01:19:18.750 257 12691.52 130.45 54771.18 88888.00 2013-09-14 01:19:18.875 257 12691.48 130.43 54771.18 88888.00 2013-09-14 01:19:19.000 257 12691.52 130.43 54771.18 88888.00 2013-09-14 01:19:19.125 257 12691.60 130.43 54771.15 88888.00 2013-09-14 01:19:19.250 257 12691.60 130.40 54771.18 88888.00 2013-09-14 01:19:19.375 257 12691.60 130.43 54771.18 88888.00 2013-09-14 01:19:19.500 257 12691.55 130.40 54771.18 88888.00 2013-09-14 01:19:19.625 257 12691.60 130.40 54771.18 88888.00 2013-09-14 01:19:19.750 257 12691.67 130.40 54771.18 88888.00 2013-09-14 01:19:19.875 257 12691.67 130.38 54771.18 88888.00 2013-09-14 01:19:20.000 257 12691.67 130.35 54771.15 88888.00 2013-09-14 01:19:20.125 257 12691.70 130.35 54771.15 88888.00 2013-09-14 01:19:20.250 257 12691.73 130.35 54771.20 88888.00 2013-09-14 01:19:20.375 257 12691.70 130.32 54771.18 88888.00 2013-09-14 01:19:20.500 257 12691.70 130.28 54771.15 88888.00 2013-09-14 01:19:20.625 257 12691.70 130.30 54771.12 88888.00 2013-09-14 01:19:20.750 257 12691.75 130.32 54771.12 88888.00 2013-09-14 01:19:20.875 257 12691.83 130.32 54771.12 88888.00 2013-09-14 01:19:21.000 257 12691.85 130.30 54771.12 88888.00 2013-09-14 01:19:21.125 257 12691.83 130.30 54771.15 88888.00 2013-09-14 01:19:21.250 257 12691.75 130.28 54771.15 88888.00 2013-09-14 01:19:21.375 257 12691.77 130.28 54771.12 88888.00 2013-09-14 01:19:21.500 257 12691.77 130.25 54771.12 88888.00 2013-09-14 01:19:21.625 257 12691.75 130.25 54771.15 88888.00 2013-09-14 01:19:21.750 257 12691.77 130.22 54771.15 88888.00 2013-09-14 01:19:21.875 257 12691.77 130.22 54771.12 88888.00 2013-09-14 01:19:22.000 257 12691.75 130.25 54771.15 88888.00 2013-09-14 01:19:22.125 257 12691.80 130.22 54771.15 88888.00 2013-09-14 01:19:22.250 257 12691.73 130.18 54771.12 88888.00 2013-09-14 01:19:22.375 257 12691.70 130.20 54771.12 88888.00 2013-09-14 01:19:22.500 257 12691.75 130.20 54771.12 88888.00 2013-09-14 01:19:22.625 257 12691.83 130.22 54771.12 88888.00 2013-09-14 01:19:22.750 257 12691.92 130.20 54771.10 88888.00 2013-09-14 01:19:22.875 257 12691.88 130.18 54771.10 88888.00 2013-09-14 01:19:23.000 257 12691.85 130.18 54771.10 88888.00 2013-09-14 01:19:23.125 257 12691.85 130.15 54771.12 88888.00 2013-09-14 01:19:23.250 257 12691.85 130.15 54771.10 88888.00 2013-09-14 01:19:23.375 257 12691.85 130.18 54771.12 88888.00 2013-09-14 01:19:23.500 257 12691.92 130.18 54771.10 88888.00 2013-09-14 01:19:23.625 257 12692.02 130.18 54771.12 88888.00 2013-09-14 01:19:23.750 257 12692.05 130.18 54771.10 88888.00 2013-09-14 01:19:23.875 257 12692.05 130.18 54771.10 88888.00 2013-09-14 01:19:24.000 257 12691.95 130.15 54771.10 88888.00 2013-09-14 01:19:24.125 257 12691.95 130.15 54771.10 88888.00 2013-09-14 01:19:24.250 257 12691.95 130.10 54771.10 88888.00 2013-09-14 01:19:24.375 257 12692.00 130.10 54771.10 88888.00 2013-09-14 01:19:24.500 257 12692.00 130.10 54771.10 88888.00 2013-09-14 01:19:24.625 257 12692.02 130.12 54771.10 88888.00 2013-09-14 01:19:24.750 257 12692.02 130.12 54771.12 88888.00 2013-09-14 01:19:24.875 257 12692.02 130.10 54771.10 88888.00 2013-09-14 01:19:25.000 257 12692.05 130.10 54771.07 88888.00 2013-09-14 01:19:25.125 257 12692.10 130.15 54771.07 88888.00 2013-09-14 01:19:25.250 257 12692.08 130.12 54771.10 88888.00 2013-09-14 01:19:25.375 257 12692.10 130.12 54771.10 88888.00 2013-09-14 01:19:25.500 257 12692.12 130.12 54771.07 88888.00 2013-09-14 01:19:25.625 257 12692.15 130.12 54771.07 88888.00 2013-09-14 01:19:25.750 257 12692.17 130.12 54771.10 88888.00 2013-09-14 01:19:25.875 257 12692.23 130.12 54771.10 88888.00 2013-09-14 01:19:26.000 257 12692.27 130.10 54771.05 88888.00 2013-09-14 01:19:26.125 257 12692.27 130.07 54771.03 88888.00 2013-09-14 01:19:26.250 257 12692.17 130.07 54771.07 88888.00 2013-09-14 01:19:26.375 257 12692.15 130.07 54771.07 88888.00 2013-09-14 01:19:26.500 257 12692.20 130.10 54771.07 88888.00 2013-09-14 01:19:26.625 257 12692.27 130.12 54771.05 88888.00 2013-09-14 01:19:26.750 257 12692.30 130.10 54771.03 88888.00 2013-09-14 01:19:26.875 257 12692.33 130.07 54771.03 88888.00 2013-09-14 01:19:27.000 257 12692.30 130.07 54771.00 88888.00 2013-09-14 01:19:27.125 257 12692.30 130.07 54771.03 88888.00 2013-09-14 01:19:27.250 257 12692.35 130.10 54771.05 88888.00 2013-09-14 01:19:27.375 257 12692.40 130.18 54771.07 88888.00 2013-09-14 01:19:27.500 257 12692.40 130.15 54771.05 88888.00 2013-09-14 01:19:27.625 257 12692.33 130.10 54771.00 88888.00 2013-09-14 01:19:27.750 257 12692.27 130.10 54771.03 88888.00 2013-09-14 01:19:27.875 257 12692.25 130.10 54771.03 88888.00 2013-09-14 01:19:28.000 257 12692.25 130.12 54771.05 88888.00 2013-09-14 01:19:28.125 257 12692.27 130.10 54771.00 88888.00 2013-09-14 01:19:28.250 257 12692.35 130.10 54771.03 88888.00 2013-09-14 01:19:28.375 257 12692.42 130.12 54771.05 88888.00 2013-09-14 01:19:28.500 257 12692.38 130.15 54771.03 88888.00 2013-09-14 01:19:28.625 257 12692.40 130.15 54771.00 88888.00 2013-09-14 01:19:28.750 257 12692.40 130.15 54771.00 88888.00 2013-09-14 01:19:28.875 257 12692.42 130.15 54771.00 88888.00 2013-09-14 01:19:29.000 257 12692.42 130.15 54771.00 88888.00 2013-09-14 01:19:29.125 257 12692.45 130.12 54771.00 88888.00 2013-09-14 01:19:29.250 257 12692.42 130.12 54771.03 88888.00 2013-09-14 01:19:29.375 257 12692.45 130.12 54771.00 88888.00 2013-09-14 01:19:29.500 257 12692.48 130.15 54771.03 88888.00 2013-09-14 01:19:29.625 257 12692.48 130.15 54770.97 88888.00 2013-09-14 01:19:29.750 257 12692.48 130.18 54770.97 88888.00 2013-09-14 01:19:29.875 257 12692.52 130.18 54770.95 88888.00 2013-09-14 01:19:30.000 257 12692.55 130.12 54770.95 88888.00 2013-09-14 01:19:30.125 257 12692.55 130.18 54770.97 88888.00 2013-09-14 01:19:30.250 257 12692.52 130.20 54770.97 88888.00 2013-09-14 01:19:30.375 257 12692.62 130.20 54770.95 88888.00 2013-09-14 01:19:30.500 257 12692.70 130.20 54771.00 88888.00 2013-09-14 01:19:30.625 257 12692.67 130.20 54770.97 88888.00 2013-09-14 01:19:30.750 257 12692.58 130.20 54770.97 88888.00 2013-09-14 01:19:30.875 257 12692.60 130.15 54770.95 88888.00 2013-09-14 01:19:31.000 257 12692.70 130.18 54770.97 88888.00 2013-09-14 01:19:31.125 257 12692.75 130.20 54770.97 88888.00 2013-09-14 01:19:31.250 257 12692.70 130.18 54770.97 88888.00 2013-09-14 01:19:31.375 257 12692.77 130.22 54771.00 88888.00 2013-09-14 01:19:31.500 257 12692.77 130.22 54770.95 88888.00 2013-09-14 01:19:31.625 257 12692.80 130.20 54770.90 88888.00 2013-09-14 01:19:31.750 257 12692.77 130.20 54770.93 88888.00 2013-09-14 01:19:31.875 257 12692.75 130.22 54770.93 88888.00 2013-09-14 01:19:32.000 257 12692.77 130.22 54770.93 88888.00 2013-09-14 01:19:32.125 257 12692.83 130.22 54770.95 88888.00 2013-09-14 01:19:32.250 257 12692.88 130.22 54770.95 88888.00 2013-09-14 01:19:32.375 257 12692.90 130.20 54770.93 88888.00 2013-09-14 01:19:32.500 257 12692.90 130.18 54770.90 88888.00 2013-09-14 01:19:32.625 257 12692.92 130.18 54770.90 88888.00 2013-09-14 01:19:32.750 257 12692.95 130.20 54770.90 88888.00 2013-09-14 01:19:32.875 257 12692.92 130.20 54770.90 88888.00 2013-09-14 01:19:33.000 257 12692.92 130.22 54770.90 88888.00 2013-09-14 01:19:33.125 257 12692.98 130.22 54770.93 88888.00 2013-09-14 01:19:33.250 257 12693.05 130.22 54770.90 88888.00 2013-09-14 01:19:33.375 257 12693.08 130.20 54770.90 88888.00 2013-09-14 01:19:33.500 257 12693.02 130.20 54770.90 88888.00 2013-09-14 01:19:33.625 257 12692.98 130.22 54770.88 88888.00 2013-09-14 01:19:33.750 257 12693.02 130.22 54770.90 88888.00 2013-09-14 01:19:33.875 257 12693.12 130.22 54770.93 88888.00 2013-09-14 01:19:34.000 257 12693.15 130.20 54770.88 88888.00 2013-09-14 01:19:34.125 257 12693.15 130.20 54770.88 88888.00 2013-09-14 01:19:34.250 257 12693.05 130.20 54770.85 88888.00 2013-09-14 01:19:34.375 257 12693.08 130.22 54770.82 88888.00 2013-09-14 01:19:34.500 257 12693.08 130.25 54770.85 88888.00 2013-09-14 01:19:34.625 257 12693.10 130.25 54770.85 88888.00 2013-09-14 01:19:34.750 257 12693.17 130.28 54770.82 88888.00 2013-09-14 01:19:34.875 257 12693.23 130.25 54770.82 88888.00 2013-09-14 01:19:35.000 257 12693.23 130.25 54770.82 88888.00 2013-09-14 01:19:35.125 257 12693.23 130.22 54770.80 88888.00 2013-09-14 01:19:35.250 257 12693.17 130.22 54770.82 88888.00 2013-09-14 01:19:35.375 257 12693.17 130.25 54770.80 88888.00 2013-09-14 01:19:35.500 257 12693.17 130.22 54770.82 88888.00 2013-09-14 01:19:35.625 257 12693.20 130.25 54770.82 88888.00 2013-09-14 01:19:35.750 257 12693.17 130.28 54770.80 88888.00 2013-09-14 01:19:35.875 257 12693.25 130.28 54770.80 88888.00 2013-09-14 01:19:36.000 257 12693.20 130.25 54770.78 88888.00 2013-09-14 01:19:36.125 257 12693.17 130.22 54770.80 88888.00 2013-09-14 01:19:36.250 257 12693.20 130.22 54770.80 88888.00 2013-09-14 01:19:36.375 257 12693.33 130.25 54770.80 88888.00 2013-09-14 01:19:36.500 257 12693.35 130.25 54770.82 88888.00 2013-09-14 01:19:36.625 257 12693.38 130.28 54770.82 88888.00 2013-09-14 01:19:36.750 257 12693.40 130.25 54770.78 88888.00 2013-09-14 01:19:36.875 257 12693.40 130.22 54770.78 88888.00 2013-09-14 01:19:37.000 257 12693.42 130.22 54770.78 88888.00 2013-09-14 01:19:37.125 257 12693.45 130.22 54770.78 88888.00 2013-09-14 01:19:37.250 257 12693.45 130.20 54770.75 88888.00 2013-09-14 01:19:37.375 257 12693.48 130.20 54770.75 88888.00 2013-09-14 01:19:37.500 257 12693.52 130.22 54770.75 88888.00 2013-09-14 01:19:37.625 257 12693.58 130.22 54770.75 88888.00 2013-09-14 01:19:37.750 257 12693.58 130.22 54770.78 88888.00 2013-09-14 01:19:37.875 257 12693.55 130.22 54770.75 88888.00 2013-09-14 01:19:38.000 257 12693.55 130.22 54770.72 88888.00 2013-09-14 01:19:38.125 257 12693.55 130.22 54770.75 88888.00 2013-09-14 01:19:38.250 257 12693.55 130.20 54770.72 88888.00 2013-09-14 01:19:38.375 257 12693.65 130.20 54770.70 88888.00 2013-09-14 01:19:38.500 257 12693.62 130.18 54770.70 88888.00 2013-09-14 01:19:38.625 257 12693.62 130.20 54770.70 88888.00 2013-09-14 01:19:38.750 257 12693.65 130.20 54770.70 88888.00 2013-09-14 01:19:38.875 257 12693.67 130.20 54770.72 88888.00 2013-09-14 01:19:39.000 257 12693.65 130.18 54770.72 88888.00 2013-09-14 01:19:39.125 257 12693.65 130.18 54770.70 88888.00 2013-09-14 01:19:39.250 257 12693.62 130.18 54770.72 88888.00 2013-09-14 01:19:39.375 257 12693.62 130.18 54770.72 88888.00 2013-09-14 01:19:39.500 257 12693.73 130.18 54770.72 88888.00 2013-09-14 01:19:39.625 257 12693.80 130.15 54770.72 88888.00 2013-09-14 01:19:39.750 257 12693.80 130.15 54770.72 88888.00 2013-09-14 01:19:39.875 257 12693.80 130.12 54770.75 88888.00 2013-09-14 01:19:40.000 257 12693.85 130.15 54770.70 88888.00 2013-09-14 01:19:40.125 257 12693.92 130.15 54770.70 88888.00 2013-09-14 01:19:40.250 257 12693.92 130.10 54770.70 88888.00 2013-09-14 01:19:40.375 257 12693.95 130.12 54770.70 88888.00 2013-09-14 01:19:40.500 257 12693.98 130.15 54770.72 88888.00 2013-09-14 01:19:40.625 257 12693.98 130.18 54770.72 88888.00 2013-09-14 01:19:40.750 257 12693.95 130.15 54770.75 88888.00 2013-09-14 01:19:40.875 257 12693.92 130.15 54770.70 88888.00 2013-09-14 01:19:41.000 257 12693.98 130.15 54770.70 88888.00 2013-09-14 01:19:41.125 257 12694.02 130.15 54770.72 88888.00 2013-09-14 01:19:41.250 257 12693.98 130.12 54770.70 88888.00 2013-09-14 01:19:41.375 257 12693.98 130.12 54770.68 88888.00 2013-09-14 01:19:41.500 257 12694.08 130.12 54770.70 88888.00 2013-09-14 01:19:41.625 257 12694.10 130.15 54770.70 88888.00 2013-09-14 01:19:41.750 257 12694.08 130.12 54770.70 88888.00 2013-09-14 01:19:41.875 257 12694.08 130.12 54770.70 88888.00 2013-09-14 01:19:42.000 257 12694.08 130.10 54770.70 88888.00 2013-09-14 01:19:42.125 257 12694.12 130.12 54770.70 88888.00 2013-09-14 01:19:42.250 257 12694.12 130.12 54770.72 88888.00 2013-09-14 01:19:42.375 257 12694.17 130.18 54770.70 88888.00 2013-09-14 01:19:42.500 257 12694.12 130.15 54770.68 88888.00 2013-09-14 01:19:42.625 257 12694.15 130.15 54770.68 88888.00 2013-09-14 01:19:42.750 257 12694.15 130.12 54770.72 88888.00 2013-09-14 01:19:42.875 257 12694.15 130.12 54770.68 88888.00 2013-09-14 01:19:43.000 257 12694.20 130.15 54770.68 88888.00 2013-09-14 01:19:43.125 257 12694.27 130.15 54770.70 88888.00 2013-09-14 01:19:43.250 257 12694.20 130.12 54770.70 88888.00 2013-09-14 01:19:43.375 257 12694.23 130.15 54770.70 88888.00 2013-09-14 01:19:43.500 257 12694.20 130.10 54770.70 88888.00 2013-09-14 01:19:43.625 257 12694.23 130.12 54770.72 88888.00 2013-09-14 01:19:43.750 257 12694.25 130.18 54770.70 88888.00 2013-09-14 01:19:43.875 257 12694.23 130.12 54770.70 88888.00 2013-09-14 01:19:44.000 257 12694.20 130.10 54770.68 88888.00 2013-09-14 01:19:44.125 257 12694.25 130.10 54770.72 88888.00 2013-09-14 01:19:44.250 257 12694.20 130.05 54770.72 88888.00 2013-09-14 01:19:44.375 257 12694.23 130.10 54770.72 88888.00 2013-09-14 01:19:44.500 257 12694.27 130.07 54770.72 88888.00 2013-09-14 01:19:44.625 257 12694.30 130.05 54770.70 88888.00 2013-09-14 01:19:44.750 257 12694.30 130.07 54770.70 88888.00 2013-09-14 01:19:44.875 257 12694.33 130.10 54770.72 88888.00 2013-09-14 01:19:45.000 257 12694.33 130.10 54770.70 88888.00 2013-09-14 01:19:45.125 257 12694.38 130.12 54770.70 88888.00 2013-09-14 01:19:45.250 257 12694.38 130.10 54770.70 88888.00 2013-09-14 01:19:45.375 257 12694.42 130.12 54770.72 88888.00 2013-09-14 01:19:45.500 257 12694.45 130.15 54770.72 88888.00 2013-09-14 01:19:45.625 257 12694.45 130.10 54770.72 88888.00 2013-09-14 01:19:45.750 257 12694.42 130.07 54770.70 88888.00 2013-09-14 01:19:45.875 257 12694.40 130.07 54770.68 88888.00 2013-09-14 01:19:46.000 257 12694.45 130.05 54770.68 88888.00 2013-09-14 01:19:46.125 257 12694.50 130.07 54770.70 88888.00 2013-09-14 01:19:46.250 257 12694.48 130.05 54770.68 88888.00 2013-09-14 01:19:46.375 257 12694.50 130.10 54770.68 88888.00 2013-09-14 01:19:46.500 257 12694.42 130.10 54770.68 88888.00 2013-09-14 01:19:46.625 257 12694.40 130.10 54770.70 88888.00 2013-09-14 01:19:46.750 257 12694.45 130.10 54770.72 88888.00 2013-09-14 01:19:46.875 257 12694.42 130.12 54770.72 88888.00 2013-09-14 01:19:47.000 257 12694.45 130.10 54770.72 88888.00 2013-09-14 01:19:47.125 257 12694.48 130.07 54770.70 88888.00 2013-09-14 01:19:47.250 257 12694.48 130.07 54770.72 88888.00 2013-09-14 01:19:47.375 257 12694.50 130.07 54770.78 88888.00 2013-09-14 01:19:47.500 257 12694.55 130.10 54770.75 88888.00 2013-09-14 01:19:47.625 257 12694.62 130.07 54770.72 88888.00 2013-09-14 01:19:47.750 257 12694.60 130.10 54770.72 88888.00 2013-09-14 01:19:47.875 257 12694.55 130.10 54770.75 88888.00 2013-09-14 01:19:48.000 257 12694.52 130.10 54770.72 88888.00 2013-09-14 01:19:48.125 257 12694.52 130.07 54770.75 88888.00 2013-09-14 01:19:48.250 257 12694.55 130.07 54770.72 88888.00 2013-09-14 01:19:48.375 257 12694.60 130.10 54770.72 88888.00 2013-09-14 01:19:48.500 257 12694.52 130.07 54770.75 88888.00 2013-09-14 01:19:48.625 257 12694.58 130.05 54770.72 88888.00 2013-09-14 01:19:48.750 257 12694.58 130.07 54770.75 88888.00 2013-09-14 01:19:48.875 257 12694.50 130.05 54770.75 88888.00 2013-09-14 01:19:49.000 257 12694.48 130.07 54770.78 88888.00 2013-09-14 01:19:49.125 257 12694.48 130.10 54770.78 88888.00 2013-09-14 01:19:49.250 257 12694.48 130.10 54770.75 88888.00 2013-09-14 01:19:49.375 257 12694.52 130.07 54770.75 88888.00 2013-09-14 01:19:49.500 257 12694.55 130.07 54770.78 88888.00 2013-09-14 01:19:49.625 257 12694.52 130.07 54770.78 88888.00 2013-09-14 01:19:49.750 257 12694.58 130.07 54770.75 88888.00 2013-09-14 01:19:49.875 257 12694.62 130.10 54770.78 88888.00 2013-09-14 01:19:50.000 257 12694.62 130.07 54770.78 88888.00 2013-09-14 01:19:50.125 257 12694.62 130.10 54770.75 88888.00 2013-09-14 01:19:50.250 257 12694.65 130.10 54770.80 88888.00 2013-09-14 01:19:50.375 257 12694.70 130.07 54770.78 88888.00 2013-09-14 01:19:50.500 257 12694.67 130.10 54770.78 88888.00 2013-09-14 01:19:50.625 257 12694.62 130.12 54770.78 88888.00 2013-09-14 01:19:50.750 257 12694.62 130.10 54770.80 88888.00 2013-09-14 01:19:50.875 257 12694.67 130.07 54770.75 88888.00 2013-09-14 01:19:51.000 257 12694.67 130.07 54770.75 88888.00 2013-09-14 01:19:51.125 257 12694.62 130.07 54770.78 88888.00 2013-09-14 01:19:51.250 257 12694.60 130.07 54770.80 88888.00 2013-09-14 01:19:51.375 257 12694.62 130.10 54770.80 88888.00 2013-09-14 01:19:51.500 257 12694.67 130.10 54770.80 88888.00 2013-09-14 01:19:51.625 257 12694.70 130.10 54770.78 88888.00 2013-09-14 01:19:51.750 257 12694.70 130.10 54770.80 88888.00 2013-09-14 01:19:51.875 257 12694.75 130.12 54770.75 88888.00 2013-09-14 01:19:52.000 257 12694.70 130.10 54770.75 88888.00 2013-09-14 01:19:52.125 257 12694.67 130.15 54770.80 88888.00 2013-09-14 01:19:52.250 257 12694.67 130.15 54770.78 88888.00 2013-09-14 01:19:52.375 257 12694.70 130.12 54770.78 88888.00 2013-09-14 01:19:52.500 257 12694.62 130.12 54770.78 88888.00 2013-09-14 01:19:52.625 257 12694.62 130.12 54770.72 88888.00 2013-09-14 01:19:52.750 257 12694.65 130.10 54770.72 88888.00 2013-09-14 01:19:52.875 257 12694.67 130.15 54770.78 88888.00 2013-09-14 01:19:53.000 257 12694.70 130.15 54770.80 88888.00 2013-09-14 01:19:53.125 257 12694.70 130.12 54770.80 88888.00 2013-09-14 01:19:53.250 257 12694.70 130.07 54770.80 88888.00 2013-09-14 01:19:53.375 257 12694.73 130.07 54770.78 88888.00 2013-09-14 01:19:53.500 257 12694.75 130.12 54770.78 88888.00 2013-09-14 01:19:53.625 257 12694.77 130.15 54770.80 88888.00 2013-09-14 01:19:53.750 257 12694.75 130.18 54770.82 88888.00 2013-09-14 01:19:53.875 257 12694.73 130.15 54770.80 88888.00 2013-09-14 01:19:54.000 257 12694.73 130.12 54770.80 88888.00 2013-09-14 01:19:54.125 257 12694.75 130.15 54770.80 88888.00 2013-09-14 01:19:54.250 257 12694.70 130.12 54770.80 88888.00 2013-09-14 01:19:54.375 257 12694.70 130.15 54770.78 88888.00 2013-09-14 01:19:54.500 257 12694.77 130.18 54770.80 88888.00 2013-09-14 01:19:54.625 257 12694.83 130.15 54770.80 88888.00 2013-09-14 01:19:54.750 257 12694.83 130.12 54770.78 88888.00 2013-09-14 01:19:54.875 257 12694.85 130.18 54770.75 88888.00 2013-09-14 01:19:55.000 257 12694.80 130.18 54770.78 88888.00 2013-09-14 01:19:55.125 257 12694.80 130.18 54770.80 88888.00 2013-09-14 01:19:55.250 257 12694.85 130.20 54770.82 88888.00 2013-09-14 01:19:55.375 257 12694.85 130.20 54770.80 88888.00 2013-09-14 01:19:55.500 257 12694.80 130.18 54770.82 88888.00 2013-09-14 01:19:55.625 257 12694.77 130.20 54770.82 88888.00 2013-09-14 01:19:55.750 257 12694.75 130.20 54770.85 88888.00 2013-09-14 01:19:55.875 257 12694.77 130.18 54770.85 88888.00 2013-09-14 01:19:56.000 257 12694.77 130.18 54770.85 88888.00 2013-09-14 01:19:56.125 257 12694.75 130.18 54770.88 88888.00 2013-09-14 01:19:56.250 257 12694.75 130.20 54770.90 88888.00 2013-09-14 01:19:56.375 257 12694.75 130.20 54770.88 88888.00 2013-09-14 01:19:56.500 257 12694.75 130.18 54770.82 88888.00 2013-09-14 01:19:56.625 257 12694.73 130.18 54770.85 88888.00 2013-09-14 01:19:56.750 257 12694.77 130.20 54770.90 88888.00 2013-09-14 01:19:56.875 257 12694.85 130.22 54770.88 88888.00 2013-09-14 01:19:57.000 257 12694.85 130.20 54770.85 88888.00 2013-09-14 01:19:57.125 257 12694.85 130.18 54770.85 88888.00 2013-09-14 01:19:57.250 257 12694.83 130.18 54770.88 88888.00 2013-09-14 01:19:57.375 257 12694.88 130.25 54770.88 88888.00 2013-09-14 01:19:57.500 257 12694.83 130.25 54770.90 88888.00 2013-09-14 01:19:57.625 257 12694.83 130.22 54770.93 88888.00 2013-09-14 01:19:57.750 257 12694.80 130.25 54770.93 88888.00 2013-09-14 01:19:57.875 257 12694.80 130.25 54770.93 88888.00 2013-09-14 01:19:58.000 257 12694.85 130.25 54770.95 88888.00 2013-09-14 01:19:58.125 257 12694.90 130.28 54770.93 88888.00 2013-09-14 01:19:58.250 257 12694.80 130.22 54770.93 88888.00 2013-09-14 01:19:58.375 257 12694.80 130.25 54770.93 88888.00 2013-09-14 01:19:58.500 257 12694.83 130.25 54770.90 88888.00 2013-09-14 01:19:58.625 257 12694.80 130.28 54770.90 88888.00 2013-09-14 01:19:58.750 257 12694.85 130.30 54770.93 88888.00 2013-09-14 01:19:58.875 257 12694.83 130.25 54770.90 88888.00 2013-09-14 01:19:59.000 257 12694.80 130.22 54770.90 88888.00 2013-09-14 01:19:59.125 257 12694.80 130.25 54770.95 88888.00 2013-09-14 01:19:59.250 257 12694.83 130.22 54770.95 88888.00 2013-09-14 01:19:59.375 257 12694.90 130.28 54770.95 88888.00 2013-09-14 01:19:59.500 257 12694.88 130.25 54770.93 88888.00 2013-09-14 01:19:59.625 257 12694.85 130.22 54770.93 88888.00 2013-09-14 01:19:59.750 257 12694.88 130.22 54770.93 88888.00 2013-09-14 01:19:59.875 257 12694.90 130.28 54770.95 88888.00 2013-09-14 01:20:00.000 257 12694.85 130.25 54770.95 88888.00 2013-09-14 01:20:00.125 257 12694.88 130.28 54770.97 88888.00 2013-09-14 01:20:00.250 257 12694.88 130.22 54771.00 88888.00 2013-09-14 01:20:00.375 257 12694.92 130.28 54770.95 88888.00 2013-09-14 01:20:00.500 257 12694.95 130.28 54770.95 88888.00 2013-09-14 01:20:00.625 257 12694.98 130.30 54770.97 88888.00 2013-09-14 01:20:00.750 257 12694.95 130.30 54770.97 88888.00 2013-09-14 01:20:00.875 257 12694.92 130.30 54770.95 88888.00 2013-09-14 01:20:01.000 257 12694.95 130.30 54770.95 88888.00 2013-09-14 01:20:01.125 257 12694.95 130.30 54770.95 88888.00 2013-09-14 01:20:01.250 257 12694.95 130.28 54770.93 88888.00 2013-09-14 01:20:01.375 257 12695.02 130.30 54770.97 88888.00 2013-09-14 01:20:01.500 257 12695.05 130.32 54771.00 88888.00 2013-09-14 01:20:01.625 257 12695.00 130.30 54770.97 88888.00 2013-09-14 01:20:01.750 257 12694.90 130.30 54770.97 88888.00 2013-09-14 01:20:01.875 257 12694.92 130.30 54771.00 88888.00 2013-09-14 01:20:02.000 257 12695.02 130.28 54770.95 88888.00 2013-09-14 01:20:02.125 257 12695.05 130.28 54770.95 88888.00 2013-09-14 01:20:02.250 257 12695.02 130.20 54770.97 88888.00 2013-09-14 01:20:02.375 257 12695.05 130.25 54770.95 88888.00 2013-09-14 01:20:02.500 257 12695.00 130.25 54770.97 88888.00 2013-09-14 01:20:02.625 257 12695.05 130.30 54771.00 88888.00 2013-09-14 01:20:02.750 257 12695.08 130.30 54770.97 88888.00 2013-09-14 01:20:02.875 257 12695.08 130.32 54771.00 88888.00 2013-09-14 01:20:03.000 257 12695.05 130.30 54771.00 88888.00 2013-09-14 01:20:03.125 257 12695.02 130.30 54771.00 88888.00 2013-09-14 01:20:03.250 257 12695.00 130.28 54771.00 88888.00 2013-09-14 01:20:03.375 257 12695.02 130.28 54771.03 88888.00 2013-09-14 01:20:03.500 257 12695.00 130.30 54771.03 88888.00 2013-09-14 01:20:03.625 257 12695.00 130.28 54771.00 88888.00 2013-09-14 01:20:03.750 257 12695.10 130.30 54771.03 88888.00 2013-09-14 01:20:03.875 257 12695.12 130.30 54771.05 88888.00 2013-09-14 01:20:04.000 257 12695.05 130.30 54771.03 88888.00 2013-09-14 01:20:04.125 257 12695.05 130.25 54771.05 88888.00 2013-09-14 01:20:04.250 257 12695.00 130.22 54771.05 88888.00 2013-09-14 01:20:04.375 257 12695.05 130.28 54771.03 88888.00 2013-09-14 01:20:04.500 257 12695.05 130.28 54771.10 88888.00 2013-09-14 01:20:04.625 257 12695.08 130.28 54771.07 88888.00 2013-09-14 01:20:04.750 257 12695.08 130.28 54771.05 88888.00 2013-09-14 01:20:04.875 257 12695.02 130.30 54771.05 88888.00 2013-09-14 01:20:05.000 257 12695.02 130.30 54771.07 88888.00 2013-09-14 01:20:05.125 257 12695.05 130.28 54771.07 88888.00 2013-09-14 01:20:05.250 257 12695.02 130.25 54771.05 88888.00 2013-09-14 01:20:05.375 257 12695.12 130.30 54771.10 88888.00 2013-09-14 01:20:05.500 257 12695.15 130.30 54771.10 88888.00 2013-09-14 01:20:05.625 257 12695.17 130.28 54771.10 88888.00 2013-09-14 01:20:05.750 257 12695.20 130.28 54771.12 88888.00 2013-09-14 01:20:05.875 257 12695.15 130.30 54771.12 88888.00 2013-09-14 01:20:06.000 257 12695.15 130.28 54771.10 88888.00 2013-09-14 01:20:06.125 257 12695.15 130.30 54771.12 88888.00 2013-09-14 01:20:06.250 257 12695.12 130.28 54771.12 88888.00 2013-09-14 01:20:06.375 257 12695.17 130.30 54771.12 88888.00 2013-09-14 01:20:06.500 257 12695.17 130.30 54771.12 88888.00 2013-09-14 01:20:06.625 257 12695.10 130.28 54771.12 88888.00 2013-09-14 01:20:06.750 257 12695.08 130.25 54771.10 88888.00 2013-09-14 01:20:06.875 257 12695.15 130.30 54771.15 88888.00 2013-09-14 01:20:07.000 257 12695.20 130.30 54771.12 88888.00 2013-09-14 01:20:07.125 257 12695.20 130.28 54771.12 88888.00 2013-09-14 01:20:07.250 257 12695.12 130.25 54771.12 88888.00 2013-09-14 01:20:07.375 257 12695.15 130.30 54771.12 88888.00 2013-09-14 01:20:07.500 257 12695.17 130.32 54771.12 88888.00 2013-09-14 01:20:07.625 257 12695.17 130.30 54771.15 88888.00 2013-09-14 01:20:07.750 257 12695.25 130.28 54771.15 88888.00 2013-09-14 01:20:07.875 257 12695.23 130.30 54771.15 88888.00 2013-09-14 01:20:08.000 257 12695.20 130.28 54771.15 88888.00 2013-09-14 01:20:08.125 257 12695.20 130.28 54771.18 88888.00 2013-09-14 01:20:08.250 257 12695.15 130.25 54771.15 88888.00 2013-09-14 01:20:08.375 257 12695.23 130.28 54771.12 88888.00 2013-09-14 01:20:08.500 257 12695.25 130.28 54771.12 88888.00 2013-09-14 01:20:08.625 257 12695.23 130.30 54771.15 88888.00 2013-09-14 01:20:08.750 257 12695.25 130.28 54771.15 88888.00 2013-09-14 01:20:08.875 257 12695.25 130.25 54771.15 88888.00 2013-09-14 01:20:09.000 257 12695.20 130.25 54771.15 88888.00 2013-09-14 01:20:09.125 257 12695.25 130.28 54771.15 88888.00 2013-09-14 01:20:09.250 257 12695.17 130.28 54771.18 88888.00 2013-09-14 01:20:09.375 257 12695.17 130.32 54771.20 88888.00 2013-09-14 01:20:09.500 257 12695.17 130.32 54771.20 88888.00 2013-09-14 01:20:09.625 257 12695.23 130.32 54771.18 88888.00 2013-09-14 01:20:09.750 257 12695.23 130.32 54771.12 88888.00 2013-09-14 01:20:09.875 257 12695.25 130.32 54771.15 88888.00 2013-09-14 01:20:10.000 257 12695.23 130.32 54771.15 88888.00 2013-09-14 01:20:10.125 257 12695.25 130.30 54771.15 88888.00 2013-09-14 01:20:10.250 257 12695.27 130.30 54771.15 88888.00 2013-09-14 01:20:10.375 257 12695.27 130.32 54771.15 88888.00 2013-09-14 01:20:10.500 257 12695.20 130.32 54771.12 88888.00 2013-09-14 01:20:10.625 257 12695.23 130.35 54771.18 88888.00 2013-09-14 01:20:10.750 257 12695.23 130.32 54771.20 88888.00 2013-09-14 01:20:10.875 257 12695.20 130.35 54771.20 88888.00 2013-09-14 01:20:11.000 257 12695.17 130.32 54771.18 88888.00 2013-09-14 01:20:11.125 257 12695.15 130.30 54771.18 88888.00 2013-09-14 01:20:11.250 257 12695.25 130.30 54771.20 88888.00 2013-09-14 01:20:11.375 257 12695.30 130.35 54771.18 88888.00 2013-09-14 01:20:11.500 257 12695.30 130.35 54771.20 88888.00 2013-09-14 01:20:11.625 257 12695.30 130.38 54771.18 88888.00 2013-09-14 01:20:11.750 257 12695.33 130.35 54771.20 88888.00 2013-09-14 01:20:11.875 257 12695.33 130.35 54771.18 88888.00 2013-09-14 01:20:12.000 257 12695.35 130.38 54771.20 88888.00 2013-09-14 01:20:12.125 257 12695.35 130.38 54771.20 88888.00 2013-09-14 01:20:12.250 257 12695.30 130.35 54771.20 88888.00 2013-09-14 01:20:12.375 257 12695.35 130.35 54771.20 88888.00 2013-09-14 01:20:12.500 257 12695.30 130.35 54771.20 88888.00 2013-09-14 01:20:12.625 257 12695.30 130.35 54771.20 88888.00 2013-09-14 01:20:12.750 257 12695.35 130.38 54771.22 88888.00 2013-09-14 01:20:12.875 257 12695.38 130.38 54771.22 88888.00 2013-09-14 01:20:13.000 257 12695.35 130.38 54771.22 88888.00 2013-09-14 01:20:13.125 257 12695.30 130.40 54771.22 88888.00 2013-09-14 01:20:13.250 257 12695.27 130.40 54771.25 88888.00 2013-09-14 01:20:13.375 257 12695.30 130.38 54771.22 88888.00 2013-09-14 01:20:13.500 257 12695.30 130.35 54771.20 88888.00 2013-09-14 01:20:13.625 257 12695.30 130.38 54771.20 88888.00 2013-09-14 01:20:13.750 257 12695.27 130.40 54771.22 88888.00 2013-09-14 01:20:13.875 257 12695.30 130.43 54771.25 88888.00 2013-09-14 01:20:14.000 257 12695.33 130.45 54771.25 88888.00 2013-09-14 01:20:14.125 257 12695.38 130.40 54771.22 88888.00 2013-09-14 01:20:14.250 257 12695.38 130.38 54771.20 88888.00 2013-09-14 01:20:14.375 257 12695.48 130.40 54771.20 88888.00 2013-09-14 01:20:14.500 257 12695.45 130.43 54771.20 88888.00 2013-09-14 01:20:14.625 257 12695.40 130.43 54771.20 88888.00 2013-09-14 01:20:14.750 257 12695.45 130.45 54771.22 88888.00 2013-09-14 01:20:14.875 257 12695.50 130.45 54771.22 88888.00 2013-09-14 01:20:15.000 257 12695.52 130.45 54771.20 88888.00 2013-09-14 01:20:15.125 257 12695.58 130.47 54771.22 88888.00 2013-09-14 01:20:15.250 257 12695.52 130.45 54771.20 88888.00 2013-09-14 01:20:15.375 257 12695.48 130.45 54771.20 88888.00 2013-09-14 01:20:15.500 257 12695.55 130.45 54771.22 88888.00 2013-09-14 01:20:15.625 257 12695.55 130.43 54771.20 88888.00 2013-09-14 01:20:15.750 257 12695.55 130.43 54771.20 88888.00 2013-09-14 01:20:15.875 257 12695.50 130.45 54771.22 88888.00 2013-09-14 01:20:16.000 257 12695.52 130.45 54771.22 88888.00 2013-09-14 01:20:16.125 257 12695.52 130.47 54771.20 88888.00 2013-09-14 01:20:16.250 257 12695.50 130.47 54771.20 88888.00 2013-09-14 01:20:16.375 257 12695.58 130.47 54771.20 88888.00 2013-09-14 01:20:16.500 257 12695.60 130.47 54771.20 88888.00 2013-09-14 01:20:16.625 257 12695.55 130.53 54771.22 88888.00 2013-09-14 01:20:16.750 257 12695.52 130.50 54771.22 88888.00 2013-09-14 01:20:16.875 257 12695.52 130.50 54771.20 88888.00 2013-09-14 01:20:17.000 257 12695.50 130.47 54771.18 88888.00 2013-09-14 01:20:17.125 257 12695.48 130.50 54771.20 88888.00 2013-09-14 01:20:17.250 257 12695.48 130.50 54771.22 88888.00 2013-09-14 01:20:17.375 257 12695.55 130.50 54771.20 88888.00 2013-09-14 01:20:17.500 257 12695.62 130.55 54771.22 88888.00 2013-09-14 01:20:17.625 257 12695.62 130.53 54771.22 88888.00 2013-09-14 01:20:17.750 257 12695.62 130.55 54771.20 88888.00 2013-09-14 01:20:17.875 257 12695.67 130.55 54771.22 88888.00 2013-09-14 01:20:18.000 257 12695.62 130.57 54771.25 88888.00 2013-09-14 01:20:18.125 257 12695.60 130.62 54771.25 88888.00 2013-09-14 01:20:18.250 257 12695.58 130.57 54771.25 88888.00 2013-09-14 01:20:18.375 257 12695.58 130.57 54771.22 88888.00 2013-09-14 01:20:18.500 257 12695.58 130.57 54771.22 88888.00 2013-09-14 01:20:18.625 257 12695.58 130.57 54771.22 88888.00 2013-09-14 01:20:18.750 257 12695.65 130.57 54771.25 88888.00 2013-09-14 01:20:18.875 257 12695.65 130.57 54771.22 88888.00 2013-09-14 01:20:19.000 257 12695.65 130.60 54771.20 88888.00 2013-09-14 01:20:19.125 257 12695.62 130.62 54771.25 88888.00 2013-09-14 01:20:19.250 257 12695.67 130.60 54771.22 88888.00 2013-09-14 01:20:19.375 257 12695.75 130.62 54771.22 88888.00 2013-09-14 01:20:19.500 257 12695.75 130.65 54771.22 88888.00 2013-09-14 01:20:19.625 257 12695.73 130.65 54771.25 88888.00 2013-09-14 01:20:19.750 257 12695.73 130.65 54771.22 88888.00 2013-09-14 01:20:19.875 257 12695.73 130.70 54771.22 88888.00 2013-09-14 01:20:20.000 257 12695.75 130.68 54771.22 88888.00 2013-09-14 01:20:20.125 257 12695.77 130.70 54771.20 88888.00 2013-09-14 01:20:20.250 257 12695.75 130.65 54771.20 88888.00 2013-09-14 01:20:20.375 257 12695.77 130.70 54771.20 88888.00 2013-09-14 01:20:20.500 257 12695.85 130.70 54771.25 88888.00 2013-09-14 01:20:20.625 257 12695.88 130.70 54771.25 88888.00 2013-09-14 01:20:20.750 257 12695.83 130.68 54771.22 88888.00 2013-09-14 01:20:20.875 257 12695.80 130.68 54771.25 88888.00 2013-09-14 01:20:21.000 257 12695.88 130.70 54771.25 88888.00 2013-09-14 01:20:21.125 257 12695.92 130.72 54771.22 88888.00 2013-09-14 01:20:21.250 257 12695.90 130.72 54771.25 88888.00 2013-09-14 01:20:21.375 257 12695.90 130.72 54771.25 88888.00 2013-09-14 01:20:21.500 257 12695.88 130.72 54771.22 88888.00 2013-09-14 01:20:21.625 257 12695.92 130.75 54771.25 88888.00 2013-09-14 01:20:21.750 257 12695.98 130.75 54771.25 88888.00 2013-09-14 01:20:21.875 257 12696.00 130.80 54771.25 88888.00 2013-09-14 01:20:22.000 257 12696.00 130.78 54771.22 88888.00 2013-09-14 01:20:22.125 257 12696.02 130.78 54771.25 88888.00 2013-09-14 01:20:22.250 257 12695.98 130.78 54771.22 88888.00 2013-09-14 01:20:22.375 257 12696.00 130.78 54771.25 88888.00 2013-09-14 01:20:22.500 257 12696.05 130.82 54771.25 88888.00 2013-09-14 01:20:22.625 257 12696.10 130.85 54771.25 88888.00 2013-09-14 01:20:22.750 257 12696.10 130.85 54771.22 88888.00 2013-09-14 01:20:22.875 257 12696.08 130.85 54771.22 88888.00 2013-09-14 01:20:23.000 257 12696.12 130.82 54771.22 88888.00 2013-09-14 01:20:23.125 257 12696.17 130.82 54771.22 88888.00 2013-09-14 01:20:23.250 257 12696.17 130.82 54771.25 88888.00 2013-09-14 01:20:23.375 257 12696.12 130.82 54771.22 88888.00 2013-09-14 01:20:23.500 257 12696.08 130.85 54771.22 88888.00 2013-09-14 01:20:23.625 257 12696.10 130.85 54771.22 88888.00 2013-09-14 01:20:23.750 257 12696.15 130.88 54771.22 88888.00 2013-09-14 01:20:23.875 257 12696.20 130.88 54771.22 88888.00 2013-09-14 01:20:24.000 257 12696.23 130.88 54771.18 88888.00 2013-09-14 01:20:24.125 257 12696.23 130.88 54771.20 88888.00 2013-09-14 01:20:24.250 257 12696.17 130.82 54771.18 88888.00 2013-09-14 01:20:24.375 257 12696.20 130.85 54771.18 88888.00 2013-09-14 01:20:24.500 257 12696.20 130.88 54771.20 88888.00 2013-09-14 01:20:24.625 257 12696.23 130.88 54771.20 88888.00 2013-09-14 01:20:24.750 257 12696.20 130.85 54771.20 88888.00 2013-09-14 01:20:24.875 257 12696.20 130.88 54771.20 88888.00 2013-09-14 01:20:25.000 257 12696.25 130.90 54771.20 88888.00 2013-09-14 01:20:25.125 257 12696.30 130.93 54771.22 88888.00 2013-09-14 01:20:25.250 257 12696.25 130.93 54771.20 88888.00 2013-09-14 01:20:25.375 257 12696.30 130.93 54771.22 88888.00 2013-09-14 01:20:25.500 257 12696.38 130.93 54771.22 88888.00 2013-09-14 01:20:25.625 257 12696.40 130.95 54771.22 88888.00 2013-09-14 01:20:25.750 257 12696.38 130.97 54771.25 88888.00 2013-09-14 01:20:25.875 257 12696.38 130.97 54771.22 88888.00 2013-09-14 01:20:26.000 257 12696.42 130.97 54771.20 88888.00 2013-09-14 01:20:26.125 257 12696.45 130.97 54771.20 88888.00 2013-09-14 01:20:26.250 257 12696.45 130.97 54771.22 88888.00 2013-09-14 01:20:26.375 257 12696.45 130.97 54771.20 88888.00 2013-09-14 01:20:26.500 257 12696.40 130.97 54771.20 88888.00 2013-09-14 01:20:26.625 257 12696.38 130.97 54771.22 88888.00 2013-09-14 01:20:26.750 257 12696.38 131.03 54771.22 88888.00 2013-09-14 01:20:26.875 257 12696.40 131.03 54771.22 88888.00 2013-09-14 01:20:27.000 257 12696.42 130.97 54771.20 88888.00 2013-09-14 01:20:27.125 257 12696.50 130.97 54771.20 88888.00 2013-09-14 01:20:27.250 257 12696.42 131.00 54771.22 88888.00 2013-09-14 01:20:27.375 257 12696.42 130.97 54771.20 88888.00 2013-09-14 01:20:27.500 257 12696.50 131.00 54771.22 88888.00 2013-09-14 01:20:27.625 257 12696.50 131.03 54771.25 88888.00 2013-09-14 01:20:27.750 257 12696.52 131.03 54771.22 88888.00 2013-09-14 01:20:27.875 257 12696.52 131.00 54771.22 88888.00 2013-09-14 01:20:28.000 257 12696.52 131.00 54771.22 88888.00 2013-09-14 01:20:28.125 257 12696.50 131.00 54771.22 88888.00 2013-09-14 01:20:28.250 257 12696.52 131.00 54771.22 88888.00 2013-09-14 01:20:28.375 257 12696.58 131.05 54771.25 88888.00 2013-09-14 01:20:28.500 257 12696.52 131.05 54771.25 88888.00 2013-09-14 01:20:28.625 257 12696.48 131.05 54771.22 88888.00 2013-09-14 01:20:28.750 257 12696.52 131.07 54771.20 88888.00 2013-09-14 01:20:28.875 257 12696.55 131.07 54771.22 88888.00 2013-09-14 01:20:29.000 257 12696.55 131.05 54771.22 88888.00 2013-09-14 01:20:29.125 257 12696.55 131.05 54771.18 88888.00 2013-09-14 01:20:29.250 257 12696.50 131.05 54771.20 88888.00 2013-09-14 01:20:29.375 257 12696.50 131.05 54771.18 88888.00 2013-09-14 01:20:29.500 257 12696.52 131.07 54771.20 88888.00 2013-09-14 01:20:29.625 257 12696.60 131.10 54771.20 88888.00 2013-09-14 01:20:29.750 257 12696.65 131.12 54771.22 88888.00 2013-09-14 01:20:29.875 257 12696.62 131.10 54771.20 88888.00 2013-09-14 01:20:30.000 257 12696.67 131.10 54771.18 88888.00 2013-09-14 01:20:30.125 257 12696.70 131.12 54771.20 88888.00 2013-09-14 01:20:30.250 257 12696.62 131.10 54771.22 88888.00 2013-09-14 01:20:30.375 257 12696.73 131.12 54771.22 88888.00 2013-09-14 01:20:30.500 257 12696.73 131.10 54771.22 88888.00 2013-09-14 01:20:30.625 257 12696.70 131.10 54771.20 88888.00 2013-09-14 01:20:30.750 257 12696.75 131.10 54771.22 88888.00 2013-09-14 01:20:30.875 257 12696.75 131.10 54771.20 88888.00 2013-09-14 01:20:31.000 257 12696.83 131.12 54771.20 88888.00 2013-09-14 01:20:31.125 257 12696.85 131.10 54771.20 88888.00 2013-09-14 01:20:31.250 257 12696.80 131.10 54771.22 88888.00 2013-09-14 01:20:31.375 257 12696.83 131.15 54771.22 88888.00 2013-09-14 01:20:31.500 257 12696.80 131.12 54771.22 88888.00 2013-09-14 01:20:31.625 257 12696.85 131.12 54771.22 88888.00 2013-09-14 01:20:31.750 257 12696.83 131.15 54771.22 88888.00 2013-09-14 01:20:31.875 257 12696.77 131.12 54771.22 88888.00 2013-09-14 01:20:32.000 257 12696.77 131.10 54771.20 88888.00 2013-09-14 01:20:32.125 257 12696.75 131.10 54771.20 88888.00 2013-09-14 01:20:32.250 257 12696.77 131.10 54771.22 88888.00 2013-09-14 01:20:32.375 257 12696.85 131.07 54771.22 88888.00 2013-09-14 01:20:32.500 257 12696.83 131.10 54771.22 88888.00 2013-09-14 01:20:32.625 257 12696.83 131.10 54771.25 88888.00 2013-09-14 01:20:32.750 257 12696.80 131.12 54771.25 88888.00 2013-09-14 01:20:32.875 257 12696.83 131.12 54771.20 88888.00 2013-09-14 01:20:33.000 257 12696.83 131.10 54771.22 88888.00 2013-09-14 01:20:33.125 257 12696.83 131.10 54771.25 88888.00 2013-09-14 01:20:33.250 257 12696.90 131.12 54771.28 88888.00 2013-09-14 01:20:33.375 257 12696.92 131.12 54771.28 88888.00 2013-09-14 01:20:33.500 257 12696.92 131.12 54771.25 88888.00 2013-09-14 01:20:33.625 257 12696.90 131.10 54771.25 88888.00 2013-09-14 01:20:33.750 257 12696.85 131.12 54771.25 88888.00 2013-09-14 01:20:33.875 257 12696.83 131.15 54771.25 88888.00 2013-09-14 01:20:34.000 257 12696.80 131.12 54771.28 88888.00 2013-09-14 01:20:34.125 257 12696.80 131.12 54771.25 88888.00 2013-09-14 01:20:34.250 257 12696.83 131.10 54771.25 88888.00 2013-09-14 01:20:34.375 257 12696.90 131.12 54771.25 88888.00 2013-09-14 01:20:34.500 257 12696.85 131.15 54771.30 88888.00 2013-09-14 01:20:34.625 257 12696.80 131.18 54771.28 88888.00 2013-09-14 01:20:34.750 257 12696.80 131.18 54771.30 88888.00 2013-09-14 01:20:34.875 257 12696.83 131.18 54771.30 88888.00 2013-09-14 01:20:35.000 257 12696.80 131.18 54771.28 88888.00 2013-09-14 01:20:35.125 257 12696.85 131.15 54771.30 88888.00 2013-09-14 01:20:35.250 257 12696.85 131.18 54771.32 88888.00 2013-09-14 01:20:35.375 257 12696.90 131.18 54771.32 88888.00 2013-09-14 01:20:35.500 257 12696.90 131.20 54771.30 88888.00 2013-09-14 01:20:35.625 257 12696.88 131.18 54771.32 88888.00 2013-09-14 01:20:35.750 257 12696.90 131.18 54771.32 88888.00 2013-09-14 01:20:35.875 257 12696.92 131.18 54771.30 88888.00 2013-09-14 01:20:36.000 257 12696.95 131.18 54771.32 88888.00 2013-09-14 01:20:36.125 257 12696.88 131.22 54771.32 88888.00 2013-09-14 01:20:36.250 257 12696.85 131.20 54771.30 88888.00 2013-09-14 01:20:36.375 257 12696.90 131.22 54771.28 88888.00 2013-09-14 01:20:36.500 257 12696.90 131.22 54771.30 88888.00 2013-09-14 01:20:36.625 257 12696.88 131.22 54771.30 88888.00 2013-09-14 01:20:36.750 257 12696.88 131.22 54771.30 88888.00 2013-09-14 01:20:36.875 257 12696.88 131.22 54771.32 88888.00 2013-09-14 01:20:37.000 257 12696.92 131.25 54771.32 88888.00 2013-09-14 01:20:37.125 257 12697.00 131.25 54771.35 88888.00 2013-09-14 01:20:37.250 257 12696.98 131.22 54771.35 88888.00 2013-09-14 01:20:37.375 257 12696.95 131.22 54771.32 88888.00 2013-09-14 01:20:37.500 257 12696.90 131.22 54771.30 88888.00 2013-09-14 01:20:37.625 257 12696.83 131.25 54771.30 88888.00 2013-09-14 01:20:37.750 257 12696.80 131.22 54771.32 88888.00 2013-09-14 01:20:37.875 257 12696.83 131.22 54771.30 88888.00 2013-09-14 01:20:38.000 257 12696.95 131.25 54771.30 88888.00 2013-09-14 01:20:38.125 257 12696.98 131.25 54771.30 88888.00 2013-09-14 01:20:38.250 257 12696.90 131.22 54771.32 88888.00 2013-09-14 01:20:38.375 257 12696.92 131.25 54771.35 88888.00 2013-09-14 01:20:38.500 257 12696.98 131.28 54771.35 88888.00 2013-09-14 01:20:38.625 257 12697.02 131.30 54771.35 88888.00 2013-09-14 01:20:38.750 257 12697.02 131.30 54771.32 88888.00 2013-09-14 01:20:38.875 257 12697.05 131.30 54771.32 88888.00 2013-09-14 01:20:39.000 257 12697.08 131.28 54771.32 88888.00 2013-09-14 01:20:39.125 257 12697.02 131.25 54771.35 88888.00 2013-09-14 01:20:39.250 257 12697.00 131.25 54771.35 88888.00 2013-09-14 01:20:39.375 257 12697.00 131.28 54771.35 88888.00 2013-09-14 01:20:39.500 257 12696.98 131.28 54771.35 88888.00 2013-09-14 01:20:39.625 257 12696.95 131.30 54771.35 88888.00 2013-09-14 01:20:39.750 257 12696.95 131.30 54771.38 88888.00 2013-09-14 01:20:39.875 257 12696.95 131.30 54771.40 88888.00 2013-09-14 01:20:40.000 257 12696.92 131.30 54771.40 88888.00 2013-09-14 01:20:40.125 257 12696.92 131.28 54771.38 88888.00 2013-09-14 01:20:40.250 257 12696.90 131.25 54771.38 88888.00 2013-09-14 01:20:40.375 257 12696.95 131.30 54771.40 88888.00 2013-09-14 01:20:40.500 257 12696.95 131.32 54771.40 88888.00 2013-09-14 01:20:40.625 257 12696.95 131.30 54771.40 88888.00 2013-09-14 01:20:40.750 257 12696.92 131.30 54771.43 88888.00 2013-09-14 01:20:40.875 257 12696.90 131.30 54771.40 88888.00 2013-09-14 01:20:41.000 257 12696.90 131.35 54771.38 88888.00 2013-09-14 01:20:41.125 257 12696.92 131.35 54771.40 88888.00 2013-09-14 01:20:41.250 257 12696.92 131.30 54771.43 88888.00 2013-09-14 01:20:41.375 257 12696.98 131.30 54771.40 88888.00 2013-09-14 01:20:41.500 257 12696.95 131.35 54771.43 88888.00 2013-09-14 01:20:41.625 257 12696.95 131.38 54771.43 88888.00 2013-09-14 01:20:41.750 257 12697.00 131.35 54771.45 88888.00 2013-09-14 01:20:41.875 257 12697.00 131.35 54771.45 88888.00 2013-09-14 01:20:42.000 257 12696.95 131.32 54771.45 88888.00 2013-09-14 01:20:42.125 257 12696.92 131.32 54771.45 88888.00 2013-09-14 01:20:42.250 257 12696.92 131.32 54771.47 88888.00 2013-09-14 01:20:42.375 257 12696.98 131.35 54771.45 88888.00 2013-09-14 01:20:42.500 257 12697.02 131.38 54771.47 88888.00 2013-09-14 01:20:42.625 257 12697.00 131.38 54771.45 88888.00 2013-09-14 01:20:42.750 257 12696.92 131.35 54771.43 88888.00 2013-09-14 01:20:42.875 257 12696.92 131.38 54771.43 88888.00 2013-09-14 01:20:43.000 257 12696.98 131.35 54771.43 88888.00 2013-09-14 01:20:43.125 257 12696.98 131.40 54771.45 88888.00 2013-09-14 01:20:43.250 257 12696.90 131.40 54771.47 88888.00 2013-09-14 01:20:43.375 257 12696.98 131.40 54771.47 88888.00 2013-09-14 01:20:43.500 257 12696.98 131.40 54771.47 88888.00 2013-09-14 01:20:43.625 257 12696.92 131.40 54771.47 88888.00 2013-09-14 01:20:43.750 257 12696.95 131.43 54771.47 88888.00 2013-09-14 01:20:43.875 257 12696.92 131.40 54771.50 88888.00 2013-09-14 01:20:44.000 257 12696.95 131.43 54771.47 88888.00 2013-09-14 01:20:44.125 257 12696.90 131.45 54771.50 88888.00 2013-09-14 01:20:44.250 257 12696.90 131.43 54771.50 88888.00 2013-09-14 01:20:44.375 257 12696.90 131.43 54771.50 88888.00 2013-09-14 01:20:44.500 257 12696.90 131.43 54771.50 88888.00 2013-09-14 01:20:44.625 257 12696.95 131.45 54771.53 88888.00 2013-09-14 01:20:44.750 257 12696.98 131.43 54771.53 88888.00 2013-09-14 01:20:44.875 257 12697.00 131.43 54771.53 88888.00 2013-09-14 01:20:45.000 257 12697.02 131.43 54771.55 88888.00 2013-09-14 01:20:45.125 257 12697.05 131.45 54771.55 88888.00 2013-09-14 01:20:45.250 257 12697.00 131.43 54771.53 88888.00 2013-09-14 01:20:45.375 257 12696.98 131.45 54771.55 88888.00 2013-09-14 01:20:45.500 257 12696.95 131.45 54771.57 88888.00 2013-09-14 01:20:45.625 257 12696.88 131.47 54771.57 88888.00 2013-09-14 01:20:45.750 257 12696.90 131.47 54771.57 88888.00 2013-09-14 01:20:45.875 257 12696.88 131.45 54771.57 88888.00 2013-09-14 01:20:46.000 257 12696.85 131.45 54771.55 88888.00 2013-09-14 01:20:46.125 257 12696.88 131.47 54771.55 88888.00 2013-09-14 01:20:46.250 257 12696.88 131.47 54771.57 88888.00 2013-09-14 01:20:46.375 257 12696.90 131.53 54771.57 88888.00 2013-09-14 01:20:46.500 257 12696.90 131.50 54771.57 88888.00 2013-09-14 01:20:46.625 257 12696.88 131.47 54771.55 88888.00 2013-09-14 01:20:46.750 257 12696.90 131.50 54771.57 88888.00 2013-09-14 01:20:46.875 257 12696.98 131.50 54771.60 88888.00 2013-09-14 01:20:47.000 257 12696.92 131.50 54771.60 88888.00 2013-09-14 01:20:47.125 257 12696.85 131.47 54771.57 88888.00 2013-09-14 01:20:47.250 257 12696.85 131.47 54771.60 88888.00 2013-09-14 01:20:47.375 257 12696.92 131.53 54771.62 88888.00 2013-09-14 01:20:47.500 257 12696.95 131.50 54771.60 88888.00 2013-09-14 01:20:47.625 257 12696.92 131.45 54771.57 88888.00 2013-09-14 01:20:47.750 257 12696.85 131.50 54771.60 88888.00 2013-09-14 01:20:47.875 257 12696.88 131.53 54771.65 88888.00 2013-09-14 01:20:48.000 257 12696.92 131.53 54771.60 88888.00 2013-09-14 01:20:48.125 257 12697.00 131.50 54771.62 88888.00 2013-09-14 01:20:48.250 257 12697.05 131.47 54771.65 88888.00 2013-09-14 01:20:48.375 257 12697.08 131.55 54771.68 88888.00 2013-09-14 01:20:48.500 257 12696.95 131.55 54771.68 88888.00 2013-09-14 01:20:48.625 257 12696.88 131.53 54771.62 88888.00 2013-09-14 01:20:48.750 257 12696.90 131.53 54771.65 88888.00 2013-09-14 01:20:48.875 257 12696.90 131.55 54771.68 88888.00 2013-09-14 01:20:49.000 257 12696.92 131.55 54771.68 88888.00 2013-09-14 01:20:49.125 257 12696.90 131.55 54771.68 88888.00 2013-09-14 01:20:49.250 257 12696.83 131.53 54771.68 88888.00 2013-09-14 01:20:49.375 257 12696.85 131.53 54771.68 88888.00 2013-09-14 01:20:49.500 257 12696.88 131.53 54771.68 88888.00 2013-09-14 01:20:49.625 257 12696.88 131.53 54771.68 88888.00 2013-09-14 01:20:49.750 257 12696.92 131.55 54771.70 88888.00 2013-09-14 01:20:49.875 257 12696.92 131.57 54771.70 88888.00 2013-09-14 01:20:50.000 257 12696.92 131.57 54771.72 88888.00 2013-09-14 01:20:50.125 257 12696.90 131.57 54771.72 88888.00 2013-09-14 01:20:50.250 257 12696.90 131.55 54771.72 88888.00 2013-09-14 01:20:50.375 257 12696.98 131.53 54771.70 88888.00 2013-09-14 01:20:50.500 257 12697.00 131.53 54771.68 88888.00 2013-09-14 01:20:50.625 257 12696.98 131.55 54771.68 88888.00 2013-09-14 01:20:50.750 257 12696.92 131.57 54771.72 88888.00 2013-09-14 01:20:50.875 257 12696.95 131.57 54771.72 88888.00 2013-09-14 01:20:51.000 257 12696.92 131.55 54771.68 88888.00 2013-09-14 01:20:51.125 257 12696.88 131.55 54771.70 88888.00 2013-09-14 01:20:51.250 257 12696.90 131.55 54771.75 88888.00 2013-09-14 01:20:51.375 257 12696.95 131.57 54771.72 88888.00 2013-09-14 01:20:51.500 257 12696.95 131.60 54771.72 88888.00 2013-09-14 01:20:51.625 257 12696.92 131.57 54771.72 88888.00 2013-09-14 01:20:51.750 257 12696.85 131.57 54771.72 88888.00 2013-09-14 01:20:51.875 257 12696.88 131.53 54771.70 88888.00 2013-09-14 01:20:52.000 257 12696.85 131.53 54771.68 88888.00 2013-09-14 01:20:52.125 257 12696.90 131.57 54771.72 88888.00 2013-09-14 01:20:52.250 257 12696.90 131.55 54771.75 88888.00 2013-09-14 01:20:52.375 257 12696.80 131.55 54771.75 88888.00 2013-09-14 01:20:52.500 257 12696.75 131.60 54771.75 88888.00 2013-09-14 01:20:52.625 257 12696.80 131.62 54771.78 88888.00 2013-09-14 01:20:52.750 257 12696.80 131.60 54771.78 88888.00 2013-09-14 01:20:52.875 257 12696.85 131.57 54771.82 88888.00 2013-09-14 01:20:53.000 257 12696.88 131.57 54771.78 88888.00 2013-09-14 01:20:53.125 257 12696.88 131.60 54771.78 88888.00 2013-09-14 01:20:53.250 257 12696.88 131.60 54771.80 88888.00 2013-09-14 01:20:53.375 257 12696.92 131.60 54771.80 88888.00 2013-09-14 01:20:53.500 257 12696.88 131.60 54771.82 88888.00 2013-09-14 01:20:53.625 257 12696.83 131.62 54771.82 88888.00 2013-09-14 01:20:53.750 257 12696.85 131.60 54771.80 88888.00 2013-09-14 01:20:53.875 257 12696.88 131.62 54771.78 88888.00 2013-09-14 01:20:54.000 257 12696.88 131.60 54771.78 88888.00 2013-09-14 01:20:54.125 257 12696.88 131.60 54771.78 88888.00 2013-09-14 01:20:54.250 257 12696.90 131.62 54771.82 88888.00 2013-09-14 01:20:54.375 257 12696.85 131.62 54771.82 88888.00 2013-09-14 01:20:54.500 257 12696.80 131.62 54771.82 88888.00 2013-09-14 01:20:54.625 257 12696.88 131.65 54771.80 88888.00 2013-09-14 01:20:54.750 257 12696.88 131.65 54771.85 88888.00 2013-09-14 01:20:54.875 257 12696.88 131.65 54771.85 88888.00 2013-09-14 01:20:55.000 257 12696.90 131.65 54771.82 88888.00 2013-09-14 01:20:55.125 257 12696.88 131.62 54771.82 88888.00 2013-09-14 01:20:55.250 257 12696.83 131.65 54771.82 88888.00 2013-09-14 01:20:55.375 257 12696.83 131.68 54771.82 88888.00 2013-09-14 01:20:55.500 257 12696.85 131.68 54771.85 88888.00 2013-09-14 01:20:55.625 257 12696.88 131.68 54771.85 88888.00 2013-09-14 01:20:55.750 257 12696.85 131.68 54771.80 88888.00 2013-09-14 01:20:55.875 257 12696.80 131.70 54771.80 88888.00 2013-09-14 01:20:56.000 257 12696.80 131.70 54771.82 88888.00 2013-09-14 01:20:56.125 257 12696.83 131.70 54771.85 88888.00 2013-09-14 01:20:56.250 257 12696.77 131.68 54771.80 88888.00 2013-09-14 01:20:56.375 257 12696.80 131.68 54771.80 88888.00 2013-09-14 01:20:56.500 257 12696.83 131.70 54771.82 88888.00 2013-09-14 01:20:56.625 257 12696.88 131.70 54771.85 88888.00 2013-09-14 01:20:56.750 257 12696.98 131.72 54771.85 88888.00 2013-09-14 01:20:56.875 257 12696.98 131.70 54771.85 88888.00 2013-09-14 01:20:57.000 257 12696.92 131.70 54771.82 88888.00 2013-09-14 01:20:57.125 257 12696.92 131.70 54771.82 88888.00 2013-09-14 01:20:57.250 257 12696.85 131.65 54771.82 88888.00 2013-09-14 01:20:57.375 257 12696.85 131.68 54771.85 88888.00 2013-09-14 01:20:57.500 257 12696.85 131.72 54771.88 88888.00 2013-09-14 01:20:57.625 257 12696.85 131.72 54771.88 88888.00 2013-09-14 01:20:57.750 257 12696.83 131.72 54771.88 88888.00 2013-09-14 01:20:57.875 257 12696.80 131.75 54771.88 88888.00 2013-09-14 01:20:58.000 257 12696.83 131.75 54771.88 88888.00 2013-09-14 01:20:58.125 257 12696.83 131.75 54771.88 88888.00 2013-09-14 01:20:58.250 257 12696.83 131.72 54771.90 88888.00 2013-09-14 01:20:58.375 257 12696.83 131.72 54771.82 88888.00 2013-09-14 01:20:58.500 257 12696.88 131.72 54771.85 88888.00 2013-09-14 01:20:58.625 257 12696.90 131.72 54771.85 88888.00 2013-09-14 01:20:58.750 257 12696.92 131.75 54771.88 88888.00 2013-09-14 01:20:58.875 257 12696.90 131.78 54771.88 88888.00 2013-09-14 01:20:59.000 257 12696.83 131.82 54771.93 88888.00 2013-09-14 01:20:59.125 257 12696.90 131.80 54771.93 88888.00 2013-09-14 01:20:59.250 257 12696.95 131.78 54771.90 88888.00 2013-09-14 01:20:59.375 257 12696.92 131.78 54771.90 88888.00 2013-09-14 01:20:59.500 257 12696.88 131.75 54771.90 88888.00 2013-09-14 01:20:59.625 257 12696.88 131.80 54771.90 88888.00 2013-09-14 01:20:59.750 257 12696.88 131.78 54771.90 88888.00 2013-09-14 01:20:59.875 257 12696.88 131.80 54771.90 88888.00 2013-09-14 01:21:00.000 257 12696.85 131.80 54771.93 88888.00 2013-09-14 01:21:00.125 257 12696.80 131.80 54771.93 88888.00 2013-09-14 01:21:00.250 257 12696.83 131.80 54771.93 88888.00 2013-09-14 01:21:00.375 257 12696.85 131.82 54771.93 88888.00 2013-09-14 01:21:00.500 257 12696.83 131.85 54771.93 88888.00 2013-09-14 01:21:00.625 257 12696.85 131.85 54771.95 88888.00 2013-09-14 01:21:00.750 257 12696.85 131.85 54771.93 88888.00 2013-09-14 01:21:00.875 257 12696.83 131.82 54771.90 88888.00 2013-09-14 01:21:01.000 257 12696.83 131.82 54771.93 88888.00 2013-09-14 01:21:01.125 257 12696.80 131.82 54771.95 88888.00 2013-09-14 01:21:01.250 257 12696.80 131.85 54771.97 88888.00 2013-09-14 01:21:01.375 257 12696.90 131.85 54771.95 88888.00 2013-09-14 01:21:01.500 257 12696.90 131.85 54771.95 88888.00 2013-09-14 01:21:01.625 257 12696.92 131.85 54771.95 88888.00 2013-09-14 01:21:01.750 257 12696.90 131.88 54771.95 88888.00 2013-09-14 01:21:01.875 257 12696.90 131.88 54771.97 88888.00 2013-09-14 01:21:02.000 257 12696.90 131.85 54771.95 88888.00 2013-09-14 01:21:02.125 257 12696.85 131.85 54771.93 88888.00 2013-09-14 01:21:02.250 257 12696.88 131.82 54771.93 88888.00 2013-09-14 01:21:02.375 257 12696.95 131.85 54771.93 88888.00 2013-09-14 01:21:02.500 257 12696.88 131.90 54771.97 88888.00 2013-09-14 01:21:02.625 257 12696.83 131.93 54771.97 88888.00 2013-09-14 01:21:02.750 257 12696.83 131.90 54771.97 88888.00 2013-09-14 01:21:02.875 257 12696.83 131.93 54772.00 88888.00 2013-09-14 01:21:03.000 257 12696.85 131.93 54772.00 88888.00 2013-09-14 01:21:03.125 257 12696.85 131.93 54772.00 88888.00 2013-09-14 01:21:03.250 257 12696.80 131.88 54772.03 88888.00 2013-09-14 01:21:03.375 257 12696.83 131.88 54772.00 88888.00 2013-09-14 01:21:03.500 257 12696.83 131.90 54772.00 88888.00 2013-09-14 01:21:03.625 257 12696.80 131.90 54772.00 88888.00 2013-09-14 01:21:03.750 257 12696.80 131.90 54771.97 88888.00 2013-09-14 01:21:03.875 257 12696.85 131.90 54772.00 88888.00 2013-09-14 01:21:04.000 257 12696.92 131.93 54772.00 88888.00 2013-09-14 01:21:04.125 257 12696.98 131.90 54772.03 88888.00 2013-09-14 01:21:04.250 257 12696.92 131.90 54772.00 88888.00 2013-09-14 01:21:04.375 257 12696.90 131.93 54772.00 88888.00 2013-09-14 01:21:04.500 257 12696.85 131.93 54771.97 88888.00 2013-09-14 01:21:04.625 257 12696.80 131.90 54771.97 88888.00 2013-09-14 01:21:04.750 257 12696.85 131.93 54771.97 88888.00 2013-09-14 01:21:04.875 257 12696.85 131.93 54771.97 88888.00 2013-09-14 01:21:05.000 257 12696.83 131.90 54771.97 88888.00 2013-09-14 01:21:05.125 257 12696.83 131.93 54771.97 88888.00 2013-09-14 01:21:05.250 257 12696.83 131.95 54771.97 88888.00 2013-09-14 01:21:05.375 257 12696.90 131.95 54771.97 88888.00 2013-09-14 01:21:05.500 257 12696.90 131.95 54772.00 88888.00 2013-09-14 01:21:05.625 257 12696.88 131.93 54772.00 88888.00 2013-09-14 01:21:05.750 257 12696.90 131.95 54772.00 88888.00 2013-09-14 01:21:05.875 257 12696.88 131.95 54771.97 88888.00 2013-09-14 01:21:06.000 257 12696.90 131.95 54771.97 88888.00 2013-09-14 01:21:06.125 257 12696.92 131.93 54772.00 88888.00 2013-09-14 01:21:06.250 257 12696.90 131.93 54772.00 88888.00 2013-09-14 01:21:06.375 257 12696.92 131.93 54771.97 88888.00 2013-09-14 01:21:06.500 257 12696.95 131.93 54771.97 88888.00 2013-09-14 01:21:06.625 257 12696.98 131.93 54772.03 88888.00 2013-09-14 01:21:06.750 257 12696.98 131.93 54772.00 88888.00 2013-09-14 01:21:06.875 257 12697.00 131.95 54772.03 88888.00 2013-09-14 01:21:07.000 257 12697.02 131.95 54772.03 88888.00 2013-09-14 01:21:07.125 257 12697.00 131.95 54772.00 88888.00 2013-09-14 01:21:07.250 257 12696.95 131.93 54772.00 88888.00 2013-09-14 01:21:07.375 257 12696.95 131.97 54772.03 88888.00 2013-09-14 01:21:07.500 257 12696.90 131.95 54772.03 88888.00 2013-09-14 01:21:07.625 257 12696.90 131.93 54772.00 88888.00 2013-09-14 01:21:07.750 257 12696.88 131.93 54772.00 88888.00 2013-09-14 01:21:07.875 257 12696.90 131.95 54772.03 88888.00 2013-09-14 01:21:08.000 257 12696.88 131.95 54772.03 88888.00 2013-09-14 01:21:08.125 257 12696.88 131.97 54772.03 88888.00 2013-09-14 01:21:08.250 257 12696.88 131.95 54772.05 88888.00 2013-09-14 01:21:08.375 257 12696.90 131.97 54772.05 88888.00 2013-09-14 01:21:08.500 257 12696.92 131.97 54772.03 88888.00 2013-09-14 01:21:08.625 257 12696.98 131.97 54772.00 88888.00 2013-09-14 01:21:08.750 257 12696.98 131.97 54771.97 88888.00 2013-09-14 01:21:08.875 257 12696.92 131.97 54772.00 88888.00 2013-09-14 01:21:09.000 257 12696.92 131.95 54771.97 88888.00 2013-09-14 01:21:09.125 257 12696.95 131.95 54772.00 88888.00 2013-09-14 01:21:09.250 257 12696.98 131.97 54772.03 88888.00 2013-09-14 01:21:09.375 257 12697.05 131.97 54772.03 88888.00 2013-09-14 01:21:09.500 257 12697.02 131.97 54772.03 88888.00 2013-09-14 01:21:09.625 257 12697.10 131.97 54772.00 88888.00 2013-09-14 01:21:09.750 257 12697.08 132.00 54772.03 88888.00 2013-09-14 01:21:09.875 257 12697.00 131.95 54772.03 88888.00 2013-09-14 01:21:10.000 257 12697.00 131.97 54772.00 88888.00 2013-09-14 01:21:10.125 257 12697.02 131.95 54772.03 88888.00 2013-09-14 01:21:10.250 257 12696.95 131.95 54772.03 88888.00 2013-09-14 01:21:10.375 257 12696.98 131.97 54772.03 88888.00 2013-09-14 01:21:10.500 257 12696.98 131.97 54772.05 88888.00 2013-09-14 01:21:10.625 257 12696.95 132.00 54772.03 88888.00 2013-09-14 01:21:10.750 257 12696.92 132.00 54772.03 88888.00 2013-09-14 01:21:10.875 257 12696.85 132.00 54772.03 88888.00 2013-09-14 01:21:11.000 257 12696.88 131.97 54772.03 88888.00 2013-09-14 01:21:11.125 257 12696.92 132.00 54772.07 88888.00 2013-09-14 01:21:11.250 257 12696.92 132.00 54772.07 88888.00 2013-09-14 01:21:11.375 257 12696.95 132.00 54772.05 88888.00 2013-09-14 01:21:11.500 257 12696.98 131.97 54772.07 88888.00 2013-09-14 01:21:11.625 257 12696.95 131.97 54772.07 88888.00 2013-09-14 01:21:11.750 257 12696.95 131.97 54772.05 88888.00 2013-09-14 01:21:11.875 257 12697.00 131.97 54772.05 88888.00 2013-09-14 01:21:12.000 257 12697.02 131.97 54772.03 88888.00 2013-09-14 01:21:12.125 257 12697.02 132.00 54772.05 88888.00 2013-09-14 01:21:12.250 257 12696.95 131.97 54772.03 88888.00 2013-09-14 01:21:12.375 257 12696.90 132.00 54772.03 88888.00 2013-09-14 01:21:12.500 257 12696.90 131.97 54772.05 88888.00 2013-09-14 01:21:12.625 257 12696.95 131.97 54772.05 88888.00 2013-09-14 01:21:12.750 257 12696.92 132.00 54772.05 88888.00 2013-09-14 01:21:12.875 257 12696.90 131.97 54772.03 88888.00 2013-09-14 01:21:13.000 257 12696.90 132.00 54772.03 88888.00 2013-09-14 01:21:13.125 257 12696.98 132.00 54772.05 88888.00 2013-09-14 01:21:13.250 257 12696.98 132.00 54772.05 88888.00 2013-09-14 01:21:13.375 257 12696.92 131.97 54772.05 88888.00 2013-09-14 01:21:13.500 257 12696.90 132.00 54772.07 88888.00 2013-09-14 01:21:13.625 257 12696.95 132.03 54772.07 88888.00 2013-09-14 01:21:13.750 257 12696.95 132.03 54772.05 88888.00 2013-09-14 01:21:13.875 257 12696.92 132.00 54772.05 88888.00 2013-09-14 01:21:14.000 257 12696.95 132.00 54772.05 88888.00 2013-09-14 01:21:14.125 257 12696.95 132.03 54772.05 88888.00 2013-09-14 01:21:14.250 257 12696.92 132.00 54772.07 88888.00 2013-09-14 01:21:14.375 257 12696.92 132.03 54772.05 88888.00 2013-09-14 01:21:14.500 257 12696.90 132.00 54772.10 88888.00 2013-09-14 01:21:14.625 257 12696.98 132.00 54772.10 88888.00 2013-09-14 01:21:14.750 257 12696.95 132.00 54772.10 88888.00 2013-09-14 01:21:14.875 257 12696.88 132.00 54772.10 88888.00 2013-09-14 01:21:15.000 257 12696.92 132.03 54772.10 88888.00 2013-09-14 01:21:15.125 257 12696.92 132.03 54772.10 88888.00 2013-09-14 01:21:15.250 257 12696.98 132.03 54772.10 88888.00 2013-09-14 01:21:15.375 257 12697.00 132.05 54772.07 88888.00 2013-09-14 01:21:15.500 257 12696.92 132.03 54772.05 88888.00 2013-09-14 01:21:15.625 257 12696.92 132.05 54772.10 88888.00 2013-09-14 01:21:15.750 257 12696.98 132.05 54772.10 88888.00 2013-09-14 01:21:15.875 257 12696.98 132.05 54772.07 88888.00 2013-09-14 01:21:16.000 257 12697.00 132.05 54772.10 88888.00 2013-09-14 01:21:16.125 257 12697.05 132.03 54772.10 88888.00 2013-09-14 01:21:16.250 257 12697.02 132.03 54772.07 88888.00 2013-09-14 01:21:16.375 257 12697.00 132.03 54772.05 88888.00 2013-09-14 01:21:16.500 257 12696.98 132.05 54772.05 88888.00 2013-09-14 01:21:16.625 257 12697.05 132.05 54772.10 88888.00 2013-09-14 01:21:16.750 257 12697.12 132.05 54772.10 88888.00 2013-09-14 01:21:16.875 257 12697.12 132.05 54772.07 88888.00 2013-09-14 01:21:17.000 257 12697.15 132.05 54772.05 88888.00 2013-09-14 01:21:17.125 257 12697.12 132.05 54772.05 88888.00 2013-09-14 01:21:17.250 257 12697.05 132.05 54772.07 88888.00 2013-09-14 01:21:17.375 257 12697.10 132.07 54772.10 88888.00 2013-09-14 01:21:17.500 257 12697.12 132.07 54772.10 88888.00 2013-09-14 01:21:17.625 257 12697.12 132.10 54772.10 88888.00 2013-09-14 01:21:17.750 257 12697.08 132.10 54772.10 88888.00 2013-09-14 01:21:17.875 257 12697.12 132.12 54772.07 88888.00 2013-09-14 01:21:18.000 257 12697.25 132.12 54772.07 88888.00 2013-09-14 01:21:18.125 257 12697.23 132.10 54772.05 88888.00 2013-09-14 01:21:18.250 257 12697.02 132.07 54772.07 88888.00 2013-09-14 01:21:18.375 257 12696.98 132.10 54772.05 88888.00 2013-09-14 01:21:18.500 257 12697.02 132.12 54772.10 88888.00 2013-09-14 01:21:18.625 257 12697.08 132.15 54772.12 88888.00 2013-09-14 01:21:18.750 257 12697.05 132.15 54772.10 88888.00 2013-09-14 01:21:18.875 257 12697.08 132.15 54772.07 88888.00 2013-09-14 01:21:19.000 257 12697.10 132.12 54772.07 88888.00 2013-09-14 01:21:19.125 257 12697.05 132.12 54772.10 88888.00 2013-09-14 01:21:19.250 257 12696.98 132.12 54772.07 88888.00 2013-09-14 01:21:19.375 257 12697.00 132.12 54772.07 88888.00 2013-09-14 01:21:19.500 257 12697.02 132.10 54772.07 88888.00 2013-09-14 01:21:19.625 257 12697.05 132.12 54772.07 88888.00 2013-09-14 01:21:19.750 257 12697.12 132.15 54772.10 88888.00 2013-09-14 01:21:19.875 257 12697.15 132.15 54772.10 88888.00 2013-09-14 01:21:20.000 257 12697.08 132.12 54772.07 88888.00 2013-09-14 01:21:20.125 257 12697.05 132.10 54772.10 88888.00 2013-09-14 01:21:20.250 257 12697.15 132.15 54772.10 88888.00 2013-09-14 01:21:20.375 257 12697.23 132.18 54772.12 88888.00 2013-09-14 01:21:20.500 257 12697.17 132.18 54772.10 88888.00 2013-09-14 01:21:20.625 257 12697.12 132.15 54772.07 88888.00 2013-09-14 01:21:20.750 257 12697.12 132.15 54772.07 88888.00 2013-09-14 01:21:20.875 257 12697.17 132.15 54772.10 88888.00 2013-09-14 01:21:21.000 257 12697.17 132.20 54772.10 88888.00 2013-09-14 01:21:21.125 257 12697.15 132.20 54772.10 88888.00 2013-09-14 01:21:21.250 257 12697.12 132.20 54772.12 88888.00 2013-09-14 01:21:21.375 257 12697.08 132.20 54772.10 88888.00 2013-09-14 01:21:21.500 257 12697.05 132.18 54772.10 88888.00 2013-09-14 01:21:21.625 257 12697.05 132.18 54772.12 88888.00 2013-09-14 01:21:21.750 257 12697.00 132.18 54772.10 88888.00 2013-09-14 01:21:21.875 257 12697.02 132.18 54772.07 88888.00 2013-09-14 01:21:22.000 257 12697.02 132.18 54772.10 88888.00 2013-09-14 01:21:22.125 257 12697.08 132.20 54772.12 88888.00 2013-09-14 01:21:22.250 257 12697.08 132.15 54772.10 88888.00 2013-09-14 01:21:22.375 257 12697.08 132.18 54772.07 88888.00 2013-09-14 01:21:22.500 257 12697.05 132.18 54772.10 88888.00 2013-09-14 01:21:22.625 257 12697.10 132.18 54772.12 88888.00 2013-09-14 01:21:22.750 257 12697.08 132.18 54772.12 88888.00 2013-09-14 01:21:22.875 257 12696.98 132.20 54772.10 88888.00 2013-09-14 01:21:23.000 257 12696.95 132.18 54772.12 88888.00 2013-09-14 01:21:23.125 257 12697.00 132.20 54772.12 88888.00 2013-09-14 01:21:23.250 257 12696.98 132.18 54772.10 88888.00 2013-09-14 01:21:23.375 257 12697.00 132.20 54772.07 88888.00 2013-09-14 01:21:23.500 257 12697.05 132.22 54772.10 88888.00 2013-09-14 01:21:23.625 257 12697.05 132.22 54772.12 88888.00 2013-09-14 01:21:23.750 257 12697.10 132.20 54772.12 88888.00 2013-09-14 01:21:23.875 257 12697.17 132.20 54772.10 88888.00 2013-09-14 01:21:24.000 257 12697.17 132.22 54772.10 88888.00 2013-09-14 01:21:24.125 257 12697.12 132.20 54772.10 88888.00 2013-09-14 01:21:24.250 257 12697.10 132.20 54772.10 88888.00 2013-09-14 01:21:24.375 257 12697.20 132.22 54772.10 88888.00 2013-09-14 01:21:24.500 257 12697.23 132.22 54772.10 88888.00 2013-09-14 01:21:24.625 257 12697.23 132.22 54772.12 88888.00 2013-09-14 01:21:24.750 257 12697.17 132.25 54772.15 88888.00 2013-09-14 01:21:24.875 257 12697.17 132.22 54772.15 88888.00 2013-09-14 01:21:25.000 257 12697.15 132.20 54772.15 88888.00 2013-09-14 01:21:25.125 257 12697.12 132.20 54772.15 88888.00 2013-09-14 01:21:25.250 257 12697.12 132.20 54772.12 88888.00 2013-09-14 01:21:25.375 257 12697.20 132.22 54772.10 88888.00 2013-09-14 01:21:25.500 257 12697.23 132.22 54772.12 88888.00 2013-09-14 01:21:25.625 257 12697.25 132.25 54772.10 88888.00 2013-09-14 01:21:25.750 257 12697.25 132.22 54772.10 88888.00 2013-09-14 01:21:25.875 257 12697.23 132.25 54772.10 88888.00 2013-09-14 01:21:26.000 257 12697.25 132.28 54772.12 88888.00 2013-09-14 01:21:26.125 257 12697.27 132.25 54772.12 88888.00 2013-09-14 01:21:26.250 257 12697.27 132.22 54772.10 88888.00 2013-09-14 01:21:26.375 257 12697.25 132.22 54772.07 88888.00 2013-09-14 01:21:26.500 257 12697.20 132.22 54772.10 88888.00 2013-09-14 01:21:26.625 257 12697.23 132.22 54772.10 88888.00 2013-09-14 01:21:26.750 257 12697.20 132.25 54772.15 88888.00 2013-09-14 01:21:26.875 257 12697.20 132.25 54772.12 88888.00 2013-09-14 01:21:27.000 257 12697.23 132.25 54772.10 88888.00 2013-09-14 01:21:27.125 257 12697.25 132.22 54772.15 88888.00 2013-09-14 01:21:27.250 257 12697.30 132.18 54772.12 88888.00 2013-09-14 01:21:27.375 257 12697.33 132.18 54772.10 88888.00 2013-09-14 01:21:27.500 257 12697.27 132.20 54772.07 88888.00 2013-09-14 01:21:27.625 257 12697.17 132.22 54772.10 88888.00 2013-09-14 01:21:27.750 257 12697.17 132.22 54772.10 88888.00 2013-09-14 01:21:27.875 257 12697.23 132.22 54772.15 88888.00 2013-09-14 01:21:28.000 257 12697.25 132.25 54772.12 88888.00 2013-09-14 01:21:28.125 257 12697.23 132.20 54772.10 88888.00 2013-09-14 01:21:28.250 257 12697.17 132.20 54772.10 88888.00 2013-09-14 01:21:28.375 257 12697.25 132.22 54772.10 88888.00 2013-09-14 01:21:28.500 257 12697.27 132.22 54772.10 88888.00 2013-09-14 01:21:28.625 257 12697.27 132.22 54772.07 88888.00 2013-09-14 01:21:28.750 257 12697.30 132.25 54772.10 88888.00 2013-09-14 01:21:28.875 257 12697.30 132.25 54772.12 88888.00 2013-09-14 01:21:29.000 257 12697.33 132.22 54772.12 88888.00 2013-09-14 01:21:29.125 257 12697.33 132.22 54772.12 88888.00 2013-09-14 01:21:29.250 257 12697.27 132.25 54772.15 88888.00 2013-09-14 01:21:29.375 257 12697.25 132.25 54772.12 88888.00 2013-09-14 01:21:29.500 257 12697.23 132.25 54772.12 88888.00 2013-09-14 01:21:29.625 257 12697.25 132.22 54772.12 88888.00 2013-09-14 01:21:29.750 257 12697.25 132.22 54772.10 88888.00 2013-09-14 01:21:29.875 257 12697.25 132.20 54772.10 88888.00 2013-09-14 01:21:30.000 257 12697.23 132.20 54772.12 88888.00 2013-09-14 01:21:30.125 257 12697.20 132.22 54772.15 88888.00 2013-09-14 01:21:30.250 257 12697.15 132.22 54772.12 88888.00 2013-09-14 01:21:30.375 257 12697.20 132.22 54772.10 88888.00 2013-09-14 01:21:30.500 257 12697.27 132.22 54772.12 88888.00 2013-09-14 01:21:30.625 257 12697.23 132.25 54772.12 88888.00 2013-09-14 01:21:30.750 257 12697.15 132.22 54772.12 88888.00 2013-09-14 01:21:30.875 257 12697.15 132.22 54772.12 88888.00 2013-09-14 01:21:31.000 257 12697.23 132.25 54772.15 88888.00 2013-09-14 01:21:31.125 257 12697.30 132.28 54772.15 88888.00 2013-09-14 01:21:31.250 257 12697.23 132.20 54772.15 88888.00 2013-09-14 01:21:31.375 257 12697.27 132.22 54772.15 88888.00 2013-09-14 01:21:31.500 257 12697.27 132.25 54772.15 88888.00 2013-09-14 01:21:31.625 257 12697.33 132.22 54772.12 88888.00 2013-09-14 01:21:31.750 257 12697.35 132.22 54772.15 88888.00 2013-09-14 01:21:31.875 257 12697.35 132.22 54772.12 88888.00 2013-09-14 01:21:32.000 257 12697.30 132.20 54772.12 88888.00 2013-09-14 01:21:32.125 257 12697.33 132.22 54772.15 88888.00 2013-09-14 01:21:32.250 257 12697.30 132.22 54772.15 88888.00 2013-09-14 01:21:32.375 257 12697.25 132.20 54772.12 88888.00 2013-09-14 01:21:32.500 257 12697.25 132.25 54772.15 88888.00 2013-09-14 01:21:32.625 257 12697.25 132.25 54772.12 88888.00 2013-09-14 01:21:32.750 257 12697.33 132.25 54772.15 88888.00 2013-09-14 01:21:32.875 257 12697.33 132.25 54772.18 88888.00 2013-09-14 01:21:33.000 257 12697.25 132.25 54772.15 88888.00 2013-09-14 01:21:33.125 257 12697.25 132.25 54772.15 88888.00 2013-09-14 01:21:33.250 257 12697.27 132.20 54772.12 88888.00 2013-09-14 01:21:33.375 257 12697.33 132.20 54772.12 88888.00 2013-09-14 01:21:33.500 257 12697.38 132.22 54772.15 88888.00 2013-09-14 01:21:33.625 257 12697.35 132.22 54772.15 88888.00 2013-09-14 01:21:33.750 257 12697.33 132.22 54772.15 88888.00 2013-09-14 01:21:33.875 257 12697.27 132.22 54772.18 88888.00 2013-09-14 01:21:34.000 257 12697.35 132.22 54772.15 88888.00 2013-09-14 01:21:34.125 257 12697.38 132.25 54772.15 88888.00 2013-09-14 01:21:34.250 257 12697.35 132.25 54772.15 88888.00 2013-09-14 01:21:34.375 257 12697.40 132.28 54772.15 88888.00 2013-09-14 01:21:34.500 257 12697.35 132.25 54772.15 88888.00 2013-09-14 01:21:34.625 257 12697.33 132.22 54772.10 88888.00 2013-09-14 01:21:34.750 257 12697.38 132.22 54772.12 88888.00 2013-09-14 01:21:34.875 257 12697.38 132.22 54772.18 88888.00 2013-09-14 01:21:35.000 257 12697.42 132.20 54772.15 88888.00 2013-09-14 01:21:35.125 257 12697.45 132.22 54772.15 88888.00 2013-09-14 01:21:35.250 257 12697.42 132.20 54772.15 88888.00 2013-09-14 01:21:35.375 257 12697.42 132.18 54772.12 88888.00 2013-09-14 01:21:35.500 257 12697.40 132.22 54772.12 88888.00 2013-09-14 01:21:35.625 257 12697.40 132.20 54772.15 88888.00 2013-09-14 01:21:35.750 257 12697.38 132.18 54772.15 88888.00 2013-09-14 01:21:35.875 257 12697.42 132.20 54772.15 88888.00 2013-09-14 01:21:36.000 257 12697.50 132.20 54772.15 88888.00 2013-09-14 01:21:36.125 257 12697.55 132.22 54772.15 88888.00 2013-09-14 01:21:36.250 257 12697.48 132.22 54772.15 88888.00 2013-09-14 01:21:36.375 257 12697.45 132.22 54772.15 88888.00 2013-09-14 01:21:36.500 257 12697.45 132.22 54772.18 88888.00 2013-09-14 01:21:36.625 257 12697.50 132.22 54772.18 88888.00 2013-09-14 01:21:36.750 257 12697.48 132.20 54772.18 88888.00 2013-09-14 01:21:36.875 257 12697.52 132.20 54772.15 88888.00 2013-09-14 01:21:37.000 257 12697.60 132.20 54772.18 88888.00 2013-09-14 01:21:37.125 257 12697.62 132.22 54772.15 88888.00 2013-09-14 01:21:37.250 257 12697.58 132.20 54772.18 88888.00 2013-09-14 01:21:37.375 257 12697.55 132.20 54772.18 88888.00 2013-09-14 01:21:37.500 257 12697.52 132.25 54772.20 88888.00 2013-09-14 01:21:37.625 257 12697.58 132.28 54772.20 88888.00 2013-09-14 01:21:37.750 257 12697.55 132.25 54772.18 88888.00 2013-09-14 01:21:37.875 257 12697.55 132.22 54772.18 88888.00 2013-09-14 01:21:38.000 257 12697.58 132.20 54772.18 88888.00 2013-09-14 01:21:38.125 257 12697.58 132.22 54772.15 88888.00 2013-09-14 01:21:38.250 257 12697.58 132.20 54772.15 88888.00 2013-09-14 01:21:38.375 257 12697.58 132.22 54772.18 88888.00 2013-09-14 01:21:38.500 257 12697.58 132.22 54772.18 88888.00 2013-09-14 01:21:38.625 257 12697.60 132.22 54772.18 88888.00 2013-09-14 01:21:38.750 257 12697.60 132.22 54772.15 88888.00 2013-09-14 01:21:38.875 257 12697.65 132.20 54772.15 88888.00 2013-09-14 01:21:39.000 257 12697.62 132.20 54772.15 88888.00 2013-09-14 01:21:39.125 257 12697.62 132.20 54772.18 88888.00 2013-09-14 01:21:39.250 257 12697.58 132.18 54772.15 88888.00 2013-09-14 01:21:39.375 257 12697.58 132.20 54772.15 88888.00 2013-09-14 01:21:39.500 257 12697.60 132.20 54772.15 88888.00 2013-09-14 01:21:39.625 257 12697.65 132.18 54772.15 88888.00 2013-09-14 01:21:39.750 257 12697.62 132.12 54772.15 88888.00 2013-09-14 01:21:39.875 257 12697.58 132.18 54772.15 88888.00 2013-09-14 01:21:40.000 257 12697.60 132.20 54772.18 88888.00 2013-09-14 01:21:40.125 257 12697.65 132.22 54772.20 88888.00 2013-09-14 01:21:40.250 257 12697.62 132.18 54772.20 88888.00 2013-09-14 01:21:40.375 257 12697.62 132.18 54772.18 88888.00 2013-09-14 01:21:40.500 257 12697.60 132.18 54772.15 88888.00 2013-09-14 01:21:40.625 257 12697.58 132.18 54772.18 88888.00 2013-09-14 01:21:40.750 257 12697.60 132.18 54772.18 88888.00 2013-09-14 01:21:40.875 257 12697.65 132.15 54772.15 88888.00 2013-09-14 01:21:41.000 257 12697.65 132.15 54772.15 88888.00 2013-09-14 01:21:41.125 257 12697.58 132.18 54772.15 88888.00 2013-09-14 01:21:41.250 257 12697.52 132.18 54772.15 88888.00 2013-09-14 01:21:41.375 257 12697.58 132.18 54772.15 88888.00 2013-09-14 01:21:41.500 257 12697.55 132.15 54772.15 88888.00 2013-09-14 01:21:41.625 257 12697.58 132.15 54772.18 88888.00 2013-09-14 01:21:41.750 257 12697.65 132.18 54772.18 88888.00 2013-09-14 01:21:41.875 257 12697.65 132.18 54772.18 88888.00 2013-09-14 01:21:42.000 257 12697.62 132.18 54772.18 88888.00 2013-09-14 01:21:42.125 257 12697.62 132.18 54772.18 88888.00 2013-09-14 01:21:42.250 257 12697.60 132.12 54772.20 88888.00 2013-09-14 01:21:42.375 257 12697.60 132.15 54772.20 88888.00 2013-09-14 01:21:42.500 257 12697.60 132.10 54772.20 88888.00 2013-09-14 01:21:42.625 257 12697.62 132.12 54772.18 88888.00 2013-09-14 01:21:42.750 257 12697.62 132.12 54772.18 88888.00 2013-09-14 01:21:42.875 257 12697.67 132.10 54772.18 88888.00 2013-09-14 01:21:43.000 257 12697.67 132.12 54772.15 88888.00 2013-09-14 01:21:43.125 257 12697.62 132.12 54772.20 88888.00 2013-09-14 01:21:43.250 257 12697.62 132.10 54772.22 88888.00 2013-09-14 01:21:43.375 257 12697.67 132.12 54772.18 88888.00 2013-09-14 01:21:43.500 257 12697.67 132.10 54772.18 88888.00 2013-09-14 01:21:43.625 257 12697.70 132.12 54772.20 88888.00 2013-09-14 01:21:43.750 257 12697.73 132.12 54772.20 88888.00 2013-09-14 01:21:43.875 257 12697.75 132.12 54772.18 88888.00 2013-09-14 01:21:44.000 257 12697.73 132.10 54772.18 88888.00 2013-09-14 01:21:44.125 257 12697.70 132.10 54772.18 88888.00 2013-09-14 01:21:44.250 257 12697.73 132.07 54772.20 88888.00 2013-09-14 01:21:44.375 257 12697.75 132.10 54772.18 88888.00 2013-09-14 01:21:44.500 257 12697.70 132.10 54772.20 88888.00 2013-09-14 01:21:44.625 257 12697.70 132.10 54772.18 88888.00 2013-09-14 01:21:44.750 257 12697.73 132.10 54772.20 88888.00 2013-09-14 01:21:44.875 257 12697.75 132.10 54772.15 88888.00 2013-09-14 01:21:45.000 257 12697.80 132.10 54772.18 88888.00 2013-09-14 01:21:45.125 257 12697.77 132.07 54772.18 88888.00 2013-09-14 01:21:45.250 257 12697.77 132.07 54772.12 88888.00 2013-09-14 01:21:45.375 257 12697.75 132.05 54772.12 88888.00 2013-09-14 01:21:45.500 257 12697.70 132.05 54772.18 88888.00 2013-09-14 01:21:45.625 257 12697.73 132.05 54772.18 88888.00 2013-09-14 01:21:45.750 257 12697.77 132.05 54772.18 88888.00 2013-09-14 01:21:45.875 257 12697.80 132.03 54772.18 88888.00 2013-09-14 01:21:46.000 257 12697.77 132.05 54772.18 88888.00 2013-09-14 01:21:46.125 257 12697.83 132.05 54772.18 88888.00 2013-09-14 01:21:46.250 257 12697.77 132.05 54772.18 88888.00 2013-09-14 01:21:46.375 257 12697.83 132.05 54772.20 88888.00 2013-09-14 01:21:46.500 257 12697.83 132.03 54772.18 88888.00 2013-09-14 01:21:46.625 257 12697.88 132.00 54772.18 88888.00 2013-09-14 01:21:46.750 257 12697.83 132.00 54772.18 88888.00 2013-09-14 01:21:46.875 257 12697.80 132.03 54772.20 88888.00 2013-09-14 01:21:47.000 257 12697.80 132.03 54772.18 88888.00 2013-09-14 01:21:47.125 257 12697.77 132.00 54772.18 88888.00 2013-09-14 01:21:47.250 257 12697.70 131.97 54772.18 88888.00 2013-09-14 01:21:47.375 257 12697.70 132.00 54772.20 88888.00 2013-09-14 01:21:47.500 257 12697.70 131.97 54772.20 88888.00 2013-09-14 01:21:47.625 257 12697.75 131.97 54772.20 88888.00 2013-09-14 01:21:47.750 257 12697.77 132.00 54772.22 88888.00 2013-09-14 01:21:47.875 257 12697.77 132.00 54772.22 88888.00 2013-09-14 01:21:48.000 257 12697.77 132.00 54772.20 88888.00 2013-09-14 01:21:48.125 257 12697.80 132.03 54772.20 88888.00 2013-09-14 01:21:48.250 257 12697.80 131.95 54772.22 88888.00 2013-09-14 01:21:48.375 257 12697.85 131.95 54772.18 88888.00 2013-09-14 01:21:48.500 257 12697.83 131.93 54772.18 88888.00 2013-09-14 01:21:48.625 257 12697.83 131.93 54772.20 88888.00 2013-09-14 01:21:48.750 257 12697.80 131.95 54772.20 88888.00 2013-09-14 01:21:48.875 257 12697.83 131.97 54772.22 88888.00 2013-09-14 01:21:49.000 257 12697.80 131.93 54772.18 88888.00 2013-09-14 01:21:49.125 257 12697.80 131.93 54772.20 88888.00 2013-09-14 01:21:49.250 257 12697.85 131.93 54772.20 88888.00 2013-09-14 01:21:49.375 257 12697.90 131.95 54772.22 88888.00 2013-09-14 01:21:49.500 257 12697.85 131.93 54772.25 88888.00 2013-09-14 01:21:49.625 257 12697.83 131.95 54772.22 88888.00 2013-09-14 01:21:49.750 257 12697.80 131.95 54772.22 88888.00 2013-09-14 01:21:49.875 257 12697.77 131.95 54772.22 88888.00 2013-09-14 01:21:50.000 257 12697.80 131.95 54772.22 88888.00 2013-09-14 01:21:50.125 257 12697.80 131.93 54772.20 88888.00 2013-09-14 01:21:50.250 257 12697.75 131.90 54772.22 88888.00 2013-09-14 01:21:50.375 257 12697.75 131.90 54772.20 88888.00 2013-09-14 01:21:50.500 257 12697.83 131.90 54772.22 88888.00 2013-09-14 01:21:50.625 257 12697.83 131.90 54772.22 88888.00 2013-09-14 01:21:50.750 257 12697.75 131.90 54772.20 88888.00 2013-09-14 01:21:50.875 257 12697.77 131.90 54772.20 88888.00 2013-09-14 01:21:51.000 257 12697.83 131.85 54772.20 88888.00 2013-09-14 01:21:51.125 257 12697.85 131.85 54772.22 88888.00 2013-09-14 01:21:51.250 257 12697.80 131.85 54772.20 88888.00 2013-09-14 01:21:51.375 257 12697.85 131.85 54772.20 88888.00 2013-09-14 01:21:51.500 257 12697.85 131.85 54772.22 88888.00 2013-09-14 01:21:51.625 257 12697.83 131.85 54772.20 88888.00 2013-09-14 01:21:51.750 257 12697.83 131.85 54772.20 88888.00 2013-09-14 01:21:51.875 257 12697.85 131.85 54772.20 88888.00 2013-09-14 01:21:52.000 257 12697.90 131.85 54772.18 88888.00 2013-09-14 01:21:52.125 257 12697.88 131.82 54772.20 88888.00 2013-09-14 01:21:52.250 257 12697.85 131.82 54772.20 88888.00 2013-09-14 01:21:52.375 257 12697.88 131.85 54772.22 88888.00 2013-09-14 01:21:52.500 257 12697.85 131.88 54772.22 88888.00 2013-09-14 01:21:52.625 257 12697.83 131.88 54772.22 88888.00 2013-09-14 01:21:52.750 257 12697.85 131.85 54772.22 88888.00 2013-09-14 01:21:52.875 257 12697.80 131.85 54772.22 88888.00 2013-09-14 01:21:53.000 257 12697.85 131.80 54772.22 88888.00 2013-09-14 01:21:53.125 257 12697.85 131.82 54772.22 88888.00 2013-09-14 01:21:53.250 257 12697.83 131.85 54772.25 88888.00 2013-09-14 01:21:53.375 257 12697.88 131.85 54772.22 88888.00 2013-09-14 01:21:53.500 257 12697.88 131.82 54772.22 88888.00 2013-09-14 01:21:53.625 257 12697.88 131.85 54772.25 88888.00 2013-09-14 01:21:53.750 257 12697.83 131.82 54772.28 88888.00 2013-09-14 01:21:53.875 257 12697.85 131.82 54772.25 88888.00 2013-09-14 01:21:54.000 257 12697.83 131.82 54772.22 88888.00 2013-09-14 01:21:54.125 257 12697.83 131.82 54772.25 88888.00 2013-09-14 01:21:54.250 257 12697.88 131.80 54772.25 88888.00 2013-09-14 01:21:54.375 257 12697.90 131.78 54772.25 88888.00 2013-09-14 01:21:54.500 257 12697.90 131.80 54772.28 88888.00 2013-09-14 01:21:54.625 257 12697.88 131.78 54772.20 88888.00 2013-09-14 01:21:54.750 257 12697.85 131.78 54772.20 88888.00 2013-09-14 01:21:54.875 257 12697.83 131.75 54772.20 88888.00 2013-09-14 01:21:55.000 257 12697.83 131.78 54772.18 88888.00 2013-09-14 01:21:55.125 257 12697.85 131.78 54772.20 88888.00 2013-09-14 01:21:55.250 257 12697.83 131.78 54772.25 88888.00 2013-09-14 01:21:55.375 257 12697.80 131.80 54772.22 88888.00 2013-09-14 01:21:55.500 257 12697.80 131.75 54772.20 88888.00 2013-09-14 01:21:55.625 257 12697.88 131.80 54772.28 88888.00 2013-09-14 01:21:55.750 257 12697.90 131.80 54772.28 88888.00 2013-09-14 01:21:55.875 257 12697.90 131.78 54772.28 88888.00 2013-09-14 01:21:56.000 257 12697.85 131.78 54772.22 88888.00 2013-09-14 01:21:56.125 257 12697.83 131.78 54772.25 88888.00 2013-09-14 01:21:56.250 257 12697.83 131.72 54772.22 88888.00 2013-09-14 01:21:56.375 257 12697.88 131.72 54772.22 88888.00 2013-09-14 01:21:56.500 257 12697.85 131.72 54772.18 88888.00 2013-09-14 01:21:56.625 257 12697.85 131.75 54772.20 88888.00 2013-09-14 01:21:56.750 257 12697.85 131.75 54772.22 88888.00 2013-09-14 01:21:56.875 257 12697.83 131.75 54772.20 88888.00 2013-09-14 01:21:57.000 257 12697.85 131.75 54772.22 88888.00 2013-09-14 01:21:57.125 257 12697.83 131.72 54772.22 88888.00 2013-09-14 01:21:57.250 257 12697.75 131.70 54772.22 88888.00 2013-09-14 01:21:57.375 257 12697.80 131.70 54772.22 88888.00 2013-09-14 01:21:57.500 257 12697.88 131.72 54772.20 88888.00 2013-09-14 01:21:57.625 257 12697.88 131.75 54772.20 88888.00 2013-09-14 01:21:57.750 257 12697.88 131.72 54772.22 88888.00 2013-09-14 01:21:57.875 257 12697.83 131.72 54772.20 88888.00 2013-09-14 01:21:58.000 257 12697.77 131.72 54772.25 88888.00 2013-09-14 01:21:58.125 257 12697.83 131.70 54772.25 88888.00 2013-09-14 01:21:58.250 257 12697.80 131.68 54772.22 88888.00 2013-09-14 01:21:58.375 257 12697.85 131.68 54772.22 88888.00 2013-09-14 01:21:58.500 257 12697.85 131.68 54772.22 88888.00 2013-09-14 01:21:58.625 257 12697.83 131.70 54772.28 88888.00 2013-09-14 01:21:58.750 257 12697.83 131.70 54772.25 88888.00 2013-09-14 01:21:58.875 257 12697.90 131.70 54772.22 88888.00 2013-09-14 01:21:59.000 257 12697.90 131.72 54772.20 88888.00 2013-09-14 01:21:59.125 257 12697.83 131.72 54772.22 88888.00 2013-09-14 01:21:59.250 257 12697.77 131.65 54772.20 88888.00 2013-09-14 01:21:59.375 257 12697.83 131.68 54772.20 88888.00 2013-09-14 01:21:59.500 257 12697.83 131.68 54772.22 88888.00 2013-09-14 01:21:59.625 257 12697.83 131.68 54772.20 88888.00 2013-09-14 01:21:59.750 257 12697.90 131.70 54772.22 88888.00 2013-09-14 01:21:59.875 257 12697.83 131.70 54772.25 88888.00 2013-09-14 01:22:00.000 257 12697.80 131.68 54772.22 88888.00 2013-09-14 01:22:00.125 257 12697.85 131.65 54772.22 88888.00 2013-09-14 01:22:00.250 257 12697.83 131.62 54772.22 88888.00 2013-09-14 01:22:00.375 257 12697.77 131.68 54772.18 88888.00 2013-09-14 01:22:00.500 257 12697.75 131.65 54772.18 88888.00 2013-09-14 01:22:00.625 257 12697.85 131.70 54772.22 88888.00 2013-09-14 01:22:00.750 257 12697.95 131.68 54772.22 88888.00 2013-09-14 01:22:00.875 257 12697.95 131.65 54772.20 88888.00 2013-09-14 01:22:01.000 257 12697.92 131.65 54772.20 88888.00 2013-09-14 01:22:01.125 257 12697.85 131.68 54772.20 88888.00 2013-09-14 01:22:01.250 257 12697.90 131.68 54772.20 88888.00 2013-09-14 01:22:01.375 257 12697.95 131.70 54772.20 88888.00 2013-09-14 01:22:01.500 257 12697.95 131.70 54772.22 88888.00 2013-09-14 01:22:01.625 257 12697.95 131.68 54772.20 88888.00 2013-09-14 01:22:01.750 257 12697.92 131.65 54772.22 88888.00 2013-09-14 01:22:01.875 257 12697.95 131.65 54772.22 88888.00 2013-09-14 01:22:02.000 257 12697.98 131.65 54772.22 88888.00 2013-09-14 01:22:02.125 257 12697.95 131.65 54772.22 88888.00 2013-09-14 01:22:02.250 257 12697.88 131.65 54772.22 88888.00 2013-09-14 01:22:02.375 257 12697.88 131.62 54772.20 88888.00 2013-09-14 01:22:02.500 257 12697.88 131.62 54772.22 88888.00 2013-09-14 01:22:02.625 257 12697.85 131.65 54772.20 88888.00 2013-09-14 01:22:02.750 257 12697.83 131.65 54772.20 88888.00 2013-09-14 01:22:02.875 257 12697.88 131.65 54772.20 88888.00 2013-09-14 01:22:03.000 257 12697.88 131.60 54772.18 88888.00 2013-09-14 01:22:03.125 257 12697.92 131.60 54772.20 88888.00 2013-09-14 01:22:03.250 257 12697.95 131.62 54772.25 88888.00 2013-09-14 01:22:03.375 257 12697.95 131.65 54772.28 88888.00 2013-09-14 01:22:03.500 257 12697.92 131.65 54772.25 88888.00 2013-09-14 01:22:03.625 257 12697.95 131.65 54772.25 88888.00 2013-09-14 01:22:03.750 257 12697.98 131.65 54772.25 88888.00 2013-09-14 01:22:03.875 257 12697.98 131.62 54772.22 88888.00 2013-09-14 01:22:04.000 257 12698.00 131.62 54772.20 88888.00 2013-09-14 01:22:04.125 257 12697.98 131.60 54772.22 88888.00 2013-09-14 01:22:04.250 257 12697.92 131.62 54772.22 88888.00 2013-09-14 01:22:04.375 257 12697.95 131.60 54772.20 88888.00 2013-09-14 01:22:04.500 257 12697.95 131.57 54772.22 88888.00 2013-09-14 01:22:04.625 257 12698.00 131.57 54772.22 88888.00 2013-09-14 01:22:04.750 257 12697.95 131.57 54772.20 88888.00 2013-09-14 01:22:04.875 257 12697.88 131.57 54772.25 88888.00 2013-09-14 01:22:05.000 257 12697.85 131.57 54772.20 88888.00 2013-09-14 01:22:05.125 257 12697.88 131.57 54772.20 88888.00 2013-09-14 01:22:05.250 257 12696.38 131.82 54771.80 88888.00 2013-09-14 01:22:05.375 257 12696.45 131.82 54771.78 88888.00 2013-09-14 01:22:05.500 257 12696.42 131.82 54771.80 88888.00 2013-09-14 01:22:05.625 257 12696.35 131.85 54771.80 88888.00 2013-09-14 01:22:05.750 257 12696.38 131.82 54771.78 88888.00 2013-09-14 01:22:05.875 257 12696.40 131.82 54771.78 88888.00 2013-09-14 01:22:06.000 257 12696.42 131.82 54771.78 88888.00 2013-09-14 01:22:06.125 257 12696.38 131.82 54771.78 88888.00 2013-09-14 01:22:06.250 257 12697.98 131.55 54772.22 88888.00 2013-09-14 01:22:06.375 257 12698.10 131.57 54772.18 88888.00 2013-09-14 01:22:06.500 257 12698.05 131.60 54772.15 88888.00 2013-09-14 01:22:06.625 257 12698.02 131.57 54772.20 88888.00 2013-09-14 01:22:06.750 257 12698.05 131.60 54772.20 88888.00 2013-09-14 01:22:06.875 257 12698.05 131.57 54772.22 88888.00 2013-09-14 01:22:07.000 257 12698.02 131.60 54772.20 88888.00 2013-09-14 01:22:07.125 257 12698.02 131.60 54772.20 88888.00 2013-09-14 01:22:07.250 257 12698.00 131.57 54772.22 88888.00 2013-09-14 01:22:07.375 257 12698.00 131.60 54772.22 88888.00 2013-09-14 01:22:07.500 257 12697.95 131.57 54772.20 88888.00 2013-09-14 01:22:07.625 257 12697.90 131.57 54772.20 88888.00 2013-09-14 01:22:07.750 257 12697.92 131.55 54772.20 88888.00 2013-09-14 01:22:07.875 257 12698.05 131.57 54772.20 88888.00 2013-09-14 01:22:08.000 257 12698.08 131.57 54772.20 88888.00 2013-09-14 01:22:08.125 257 12698.00 131.57 54772.20 88888.00 2013-09-14 01:22:08.250 257 12698.02 131.57 54772.20 88888.00 2013-09-14 01:22:08.375 257 12698.05 131.57 54772.18 88888.00 2013-09-14 01:22:08.500 257 12698.05 131.57 54772.18 88888.00 2013-09-14 01:22:08.625 257 12698.10 131.57 54772.20 88888.00 2013-09-14 01:22:08.750 257 12698.05 131.57 54772.20 88888.00 2013-09-14 01:22:08.875 257 12698.00 131.53 54772.20 88888.00 2013-09-14 01:22:09.000 257 12698.05 131.55 54772.20 88888.00 2013-09-14 01:22:09.125 257 12697.98 131.57 54772.20 88888.00 2013-09-14 01:22:09.250 257 12697.98 131.55 54772.20 88888.00 2013-09-14 01:22:09.375 257 12698.00 131.55 54772.18 88888.00 2013-09-14 01:22:09.500 257 12698.00 131.55 54772.18 88888.00 2013-09-14 01:22:09.625 257 12698.00 131.57 54772.22 88888.00 2013-09-14 01:22:09.750 257 12698.02 131.57 54772.20 88888.00 2013-09-14 01:22:09.875 257 12698.02 131.55 54772.18 88888.00 2013-09-14 01:22:10.000 257 12698.00 131.53 54772.20 88888.00 2013-09-14 01:22:10.125 257 12698.02 131.57 54772.20 88888.00 2013-09-14 01:22:10.250 257 12698.05 131.53 54772.18 88888.00 2013-09-14 01:22:10.375 257 12698.08 131.53 54772.15 88888.00 2013-09-14 01:22:10.500 257 12697.98 131.53 54772.20 88888.00 2013-09-14 01:22:10.625 257 12697.95 131.53 54772.20 88888.00 2013-09-14 01:22:10.750 257 12698.00 131.53 54772.22 88888.00 2013-09-14 01:22:10.875 257 12698.05 131.53 54772.20 88888.00 2013-09-14 01:22:11.000 257 12698.05 131.50 54772.20 88888.00 2013-09-14 01:22:11.125 257 12698.08 131.53 54772.22 88888.00 2013-09-14 01:22:11.250 257 12698.05 131.50 54772.20 88888.00 2013-09-14 01:22:11.375 257 12698.12 131.53 54772.20 88888.00 2013-09-14 01:22:11.500 257 12698.12 131.53 54772.20 88888.00 2013-09-14 01:22:11.625 257 12698.10 131.50 54772.18 88888.00 2013-09-14 01:22:11.750 257 12698.08 131.50 54772.18 88888.00 2013-09-14 01:22:11.875 257 12698.10 131.50 54772.18 88888.00 2013-09-14 01:22:12.000 257 12698.10 131.53 54772.18 88888.00 2013-09-14 01:22:12.125 257 12698.08 131.50 54772.20 88888.00 2013-09-14 01:22:12.250 257 12698.02 131.47 54772.22 88888.00 2013-09-14 01:22:12.375 257 12698.08 131.53 54772.20 88888.00 2013-09-14 01:22:12.500 257 12698.10 131.50 54772.20 88888.00 2013-09-14 01:22:12.625 257 12698.08 131.47 54772.18 88888.00 2013-09-14 01:22:12.750 257 12698.05 131.47 54772.18 88888.00 2013-09-14 01:22:12.875 257 12698.10 131.47 54772.18 88888.00 2013-09-14 01:22:13.000 257 12698.10 131.45 54772.18 88888.00 2013-09-14 01:22:13.125 257 12698.15 131.47 54772.20 88888.00 2013-09-14 01:22:13.250 257 12698.12 131.45 54772.18 88888.00 2013-09-14 01:22:13.375 257 12698.12 131.45 54772.15 88888.00 2013-09-14 01:22:13.500 257 12698.05 131.43 54772.15 88888.00 2013-09-14 01:22:13.625 257 12698.08 131.45 54772.15 88888.00 2013-09-14 01:22:13.750 257 12698.08 131.45 54772.18 88888.00 2013-09-14 01:22:13.875 257 12698.12 131.45 54772.20 88888.00 2013-09-14 01:22:14.000 257 12698.12 131.43 54772.18 88888.00 2013-09-14 01:22:14.125 257 12698.10 131.45 54772.18 88888.00 2013-09-14 01:22:14.250 257 12698.00 131.43 54772.18 88888.00 2013-09-14 01:22:14.375 257 12698.08 131.43 54772.12 88888.00 2013-09-14 01:22:14.500 257 12698.10 131.45 54772.15 88888.00 2013-09-14 01:22:14.625 257 12698.15 131.45 54772.18 88888.00 2013-09-14 01:22:14.750 257 12698.12 131.45 54772.18 88888.00 2013-09-14 01:22:14.875 257 12698.12 131.45 54772.15 88888.00 2013-09-14 01:22:15.000 257 12698.12 131.47 54772.15 88888.00 2013-09-14 01:22:15.125 257 12698.08 131.45 54772.15 88888.00 2013-09-14 01:22:15.250 257 12698.00 131.43 54772.15 88888.00 2013-09-14 01:22:15.375 257 12698.08 131.45 54772.18 88888.00 2013-09-14 01:22:15.500 257 12698.10 131.45 54772.18 88888.00 2013-09-14 01:22:15.625 257 12698.05 131.43 54772.18 88888.00 2013-09-14 01:22:15.750 257 12697.98 131.45 54772.18 88888.00 2013-09-14 01:22:15.875 257 12697.92 131.43 54772.20 88888.00 2013-09-14 01:22:16.000 257 12698.00 131.45 54772.20 88888.00 2013-09-14 01:22:16.125 257 12698.10 131.43 54772.18 88888.00 2013-09-14 01:22:16.250 257 12698.10 131.43 54772.15 88888.00 2013-09-14 01:22:16.375 257 12698.10 131.43 54772.15 88888.00 2013-09-14 01:22:16.500 257 12698.08 131.43 54772.15 88888.00 2013-09-14 01:22:16.625 257 12698.08 131.43 54772.15 88888.00 2013-09-14 01:22:16.750 257 12698.08 131.40 54772.15 88888.00 2013-09-14 01:22:16.875 257 12698.00 131.43 54772.18 88888.00 2013-09-14 01:22:17.000 257 12697.98 131.43 54772.18 88888.00 2013-09-14 01:22:17.125 257 12698.05 131.40 54772.15 88888.00 2013-09-14 01:22:17.250 257 12698.05 131.38 54772.15 88888.00 2013-09-14 01:22:17.375 257 12698.05 131.40 54772.18 88888.00 2013-09-14 01:22:17.500 257 12698.02 131.40 54772.15 88888.00 2013-09-14 01:22:17.625 257 12698.00 131.43 54772.18 88888.00 2013-09-14 01:22:17.750 257 12698.05 131.40 54772.15 88888.00 2013-09-14 01:22:17.875 257 12698.05 131.43 54772.12 88888.00 2013-09-14 01:22:18.000 257 12698.10 131.40 54772.12 88888.00 2013-09-14 01:22:18.125 257 12698.12 131.40 54772.15 88888.00 2013-09-14 01:22:18.250 257 12698.08 131.35 54772.12 88888.00 2013-09-14 01:22:18.375 257 12698.12 131.40 54772.15 88888.00 2013-09-14 01:22:18.500 257 12698.10 131.43 54772.18 88888.00 2013-09-14 01:22:18.625 257 12698.08 131.40 54772.18 88888.00 2013-09-14 01:22:18.750 257 12698.00 131.38 54772.12 88888.00 2013-09-14 01:22:18.875 257 12698.02 131.40 54772.15 88888.00 2013-09-14 01:22:19.000 257 12698.08 131.43 54772.15 88888.00 2013-09-14 01:22:19.125 257 12698.12 131.40 54772.12 88888.00 2013-09-14 01:22:19.250 257 12698.05 131.40 54772.12 88888.00 2013-09-14 01:22:19.375 257 12698.12 131.40 54772.12 88888.00 2013-09-14 01:22:19.500 257 12698.12 131.43 54772.15 88888.00 2013-09-14 01:22:19.625 257 12698.10 131.38 54772.12 88888.00 2013-09-14 01:22:19.750 257 12698.12 131.38 54772.15 88888.00 2013-09-14 01:22:19.875 257 12698.17 131.38 54772.12 88888.00 2013-09-14 01:22:20.000 257 12698.17 131.38 54772.15 88888.00 2013-09-14 01:22:20.125 257 12698.12 131.38 54772.18 88888.00 2013-09-14 01:22:20.250 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:20.375 257 12698.10 131.38 54772.20 88888.00 2013-09-14 01:22:20.500 257 12698.08 131.38 54772.20 88888.00 2013-09-14 01:22:20.625 257 12698.08 131.38 54772.18 88888.00 2013-09-14 01:22:20.750 257 12698.08 131.38 54772.18 88888.00 2013-09-14 01:22:20.875 257 12698.10 131.35 54772.20 88888.00 2013-09-14 01:22:21.000 257 12698.12 131.38 54772.18 88888.00 2013-09-14 01:22:21.125 257 12698.15 131.38 54772.20 88888.00 2013-09-14 01:22:21.250 257 12698.10 131.35 54772.18 88888.00 2013-09-14 01:22:21.375 257 12698.05 131.38 54772.12 88888.00 2013-09-14 01:22:21.500 257 12698.08 131.35 54772.15 88888.00 2013-09-14 01:22:21.625 257 12698.12 131.38 54772.18 88888.00 2013-09-14 01:22:21.750 257 12698.15 131.35 54772.15 88888.00 2013-09-14 01:22:21.875 257 12698.12 131.35 54772.12 88888.00 2013-09-14 01:22:22.000 257 12698.10 131.32 54772.12 88888.00 2013-09-14 01:22:22.125 257 12698.10 131.32 54772.15 88888.00 2013-09-14 01:22:22.250 257 12698.05 131.30 54772.15 88888.00 2013-09-14 01:22:22.375 257 12698.02 131.32 54772.15 88888.00 2013-09-14 01:22:22.500 257 12698.00 131.35 54772.20 88888.00 2013-09-14 01:22:22.625 257 12698.02 131.38 54772.20 88888.00 2013-09-14 01:22:22.750 257 12698.05 131.40 54772.22 88888.00 2013-09-14 01:22:22.875 257 12698.02 131.38 54772.20 88888.00 2013-09-14 01:22:23.000 257 12698.02 131.35 54772.18 88888.00 2013-09-14 01:22:23.125 257 12698.00 131.38 54772.18 88888.00 2013-09-14 01:22:23.250 257 12698.00 131.35 54772.18 88888.00 2013-09-14 01:22:23.375 257 12698.05 131.38 54772.18 88888.00 2013-09-14 01:22:23.500 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:23.625 257 12698.02 131.35 54772.18 88888.00 2013-09-14 01:22:23.750 257 12697.95 131.35 54772.18 88888.00 2013-09-14 01:22:23.875 257 12697.92 131.38 54772.18 88888.00 2013-09-14 01:22:24.000 257 12698.00 131.38 54772.20 88888.00 2013-09-14 01:22:24.125 257 12698.02 131.38 54772.18 88888.00 2013-09-14 01:22:24.250 257 12698.02 131.35 54772.18 88888.00 2013-09-14 01:22:24.375 257 12698.05 131.38 54772.15 88888.00 2013-09-14 01:22:24.500 257 12698.05 131.38 54772.18 88888.00 2013-09-14 01:22:24.625 257 12698.08 131.38 54772.18 88888.00 2013-09-14 01:22:24.750 257 12698.05 131.38 54772.18 88888.00 2013-09-14 01:22:24.875 257 12698.02 131.38 54772.20 88888.00 2013-09-14 01:22:25.000 257 12698.02 131.40 54772.20 88888.00 2013-09-14 01:22:25.125 257 12698.02 131.40 54772.18 88888.00 2013-09-14 01:22:25.250 257 12698.00 131.38 54772.18 88888.00 2013-09-14 01:22:25.375 257 12697.95 131.38 54772.15 88888.00 2013-09-14 01:22:25.500 257 12697.92 131.38 54772.18 88888.00 2013-09-14 01:22:25.625 257 12697.92 131.40 54772.20 88888.00 2013-09-14 01:22:25.750 257 12697.92 131.38 54772.18 88888.00 2013-09-14 01:22:25.875 257 12697.98 131.38 54772.18 88888.00 2013-09-14 01:22:26.000 257 12698.00 131.38 54772.18 88888.00 2013-09-14 01:22:26.125 257 12697.98 131.32 54772.20 88888.00 2013-09-14 01:22:26.250 257 12697.98 131.32 54772.20 88888.00 2013-09-14 01:22:26.375 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:26.500 257 12698.00 131.38 54772.18 88888.00 2013-09-14 01:22:26.625 257 12698.00 131.38 54772.18 88888.00 2013-09-14 01:22:26.750 257 12697.95 131.35 54772.18 88888.00 2013-09-14 01:22:26.875 257 12697.98 131.32 54772.18 88888.00 2013-09-14 01:22:27.000 257 12698.05 131.35 54772.22 88888.00 2013-09-14 01:22:27.125 257 12698.00 131.32 54772.22 88888.00 2013-09-14 01:22:27.250 257 12698.00 131.30 54772.18 88888.00 2013-09-14 01:22:27.375 257 12698.02 131.30 54772.18 88888.00 2013-09-14 01:22:27.500 257 12698.02 131.32 54772.18 88888.00 2013-09-14 01:22:27.625 257 12698.02 131.32 54772.18 88888.00 2013-09-14 01:22:27.750 257 12698.08 131.32 54772.15 88888.00 2013-09-14 01:22:27.875 257 12698.08 131.35 54772.18 88888.00 2013-09-14 01:22:28.000 257 12698.05 131.38 54772.15 88888.00 2013-09-14 01:22:28.125 257 12698.00 131.32 54772.15 88888.00 2013-09-14 01:22:28.250 257 12697.95 131.32 54772.18 88888.00 2013-09-14 01:22:28.375 257 12698.02 131.35 54772.18 88888.00 2013-09-14 01:22:28.500 257 12698.00 131.35 54772.15 88888.00 2013-09-14 01:22:28.625 257 12698.00 131.35 54772.18 88888.00 2013-09-14 01:22:28.750 257 12698.00 131.35 54772.20 88888.00 2013-09-14 01:22:28.875 257 12697.98 131.32 54772.20 88888.00 2013-09-14 01:22:29.000 257 12697.98 131.35 54772.22 88888.00 2013-09-14 01:22:29.125 257 12698.00 131.35 54772.20 88888.00 2013-09-14 01:22:29.250 257 12697.95 131.35 54772.20 88888.00 2013-09-14 01:22:29.375 257 12698.05 131.35 54772.20 88888.00 2013-09-14 01:22:29.500 257 12698.08 131.32 54772.20 88888.00 2013-09-14 01:22:29.625 257 12698.02 131.35 54772.20 88888.00 2013-09-14 01:22:29.750 257 12697.98 131.35 54772.18 88888.00 2013-09-14 01:22:29.875 257 12698.02 131.35 54772.18 88888.00 2013-09-14 01:22:30.000 257 12698.05 131.38 54772.15 88888.00 2013-09-14 01:22:30.125 257 12698.05 131.35 54772.15 88888.00 2013-09-14 01:22:30.250 257 12698.02 131.30 54772.15 88888.00 2013-09-14 01:22:30.375 257 12698.08 131.30 54772.18 88888.00 2013-09-14 01:22:30.500 257 12698.02 131.32 54772.20 88888.00 2013-09-14 01:22:30.625 257 12698.02 131.32 54772.20 88888.00 2013-09-14 01:22:30.750 257 12698.00 131.32 54772.20 88888.00 2013-09-14 01:22:30.875 257 12698.00 131.35 54772.18 88888.00 2013-09-14 01:22:31.000 257 12698.00 131.35 54772.15 88888.00 2013-09-14 01:22:31.125 257 12697.98 131.32 54772.15 88888.00 2013-09-14 01:22:31.250 257 12697.95 131.32 54772.20 88888.00 2013-09-14 01:22:31.375 257 12698.02 131.38 54772.18 88888.00 2013-09-14 01:22:31.500 257 12698.05 131.38 54772.18 88888.00 2013-09-14 01:22:31.625 257 12698.08 131.35 54772.15 88888.00 2013-09-14 01:22:31.750 257 12698.08 131.32 54772.18 88888.00 2013-09-14 01:22:31.875 257 12698.08 131.35 54772.18 88888.00 2013-09-14 01:22:32.000 257 12698.10 131.32 54772.18 88888.00 2013-09-14 01:22:32.125 257 12698.08 131.35 54772.20 88888.00 2013-09-14 01:22:32.250 257 12697.95 131.35 54772.18 88888.00 2013-09-14 01:22:32.375 257 12697.98 131.35 54772.18 88888.00 2013-09-14 01:22:32.500 257 12698.05 131.38 54772.20 88888.00 2013-09-14 01:22:32.625 257 12698.10 131.35 54772.20 88888.00 2013-09-14 01:22:32.750 257 12698.12 131.35 54772.18 88888.00 2013-09-14 01:22:32.875 257 12698.08 131.35 54772.18 88888.00 2013-09-14 01:22:33.000 257 12698.10 131.35 54772.18 88888.00 2013-09-14 01:22:33.125 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:33.250 257 12697.98 131.30 54772.18 88888.00 2013-09-14 01:22:33.375 257 12698.02 131.32 54772.18 88888.00 2013-09-14 01:22:33.500 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:33.625 257 12698.05 131.32 54772.18 88888.00 2013-09-14 01:22:33.750 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:33.875 257 12698.02 131.35 54772.18 88888.00 2013-09-14 01:22:34.000 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:34.125 257 12698.10 131.32 54772.15 88888.00 2013-09-14 01:22:34.250 257 12698.02 131.30 54772.15 88888.00 2013-09-14 01:22:34.375 257 12698.02 131.32 54772.15 88888.00 2013-09-14 01:22:34.500 257 12698.08 131.35 54772.18 88888.00 2013-09-14 01:22:34.625 257 12698.05 131.35 54772.20 88888.00 2013-09-14 01:22:34.750 257 12698.02 131.32 54772.20 88888.00 2013-09-14 01:22:34.875 257 12698.05 131.32 54772.18 88888.00 2013-09-14 01:22:35.000 257 12698.08 131.32 54772.15 88888.00 2013-09-14 01:22:35.125 257 12698.05 131.32 54772.15 88888.00 2013-09-14 01:22:35.250 257 12698.08 131.30 54772.15 88888.00 2013-09-14 01:22:35.375 257 12698.12 131.32 54772.18 88888.00 2013-09-14 01:22:35.500 257 12698.15 131.32 54772.18 88888.00 2013-09-14 01:22:35.625 257 12698.05 131.35 54772.20 88888.00 2013-09-14 01:22:35.750 257 12698.02 131.32 54772.18 88888.00 2013-09-14 01:22:35.875 257 12698.02 131.32 54772.18 88888.00 2013-09-14 01:22:36.000 257 12698.02 131.32 54772.18 88888.00 2013-09-14 01:22:36.125 257 12698.08 131.35 54772.18 88888.00 2013-09-14 01:22:36.250 257 12698.10 131.35 54772.18 88888.00 2013-09-14 01:22:36.375 257 12698.10 131.38 54772.18 88888.00 2013-09-14 01:22:36.500 257 12698.08 131.35 54772.15 88888.00 2013-09-14 01:22:36.625 257 12698.05 131.38 54772.12 88888.00 2013-09-14 01:22:36.750 257 12698.02 131.38 54772.15 88888.00 2013-09-14 01:22:36.875 257 12698.02 131.35 54772.15 88888.00 2013-09-14 01:22:37.000 257 12698.10 131.35 54772.12 88888.00 2013-09-14 01:22:37.125 257 12698.12 131.35 54772.15 88888.00 2013-09-14 01:22:37.250 257 12698.05 131.35 54772.18 88888.00 2013-09-14 01:22:37.375 257 12698.02 131.35 54772.12 88888.00 2013-09-14 01:22:37.500 257 12698.02 131.32 54772.10 88888.00 2013-09-14 01:22:37.625 257 12698.02 131.35 54772.12 88888.00 2013-09-14 01:22:37.750 257 12698.05 131.35 54772.12 88888.00 2013-09-14 01:22:37.875 257 12698.05 131.35 54772.15 88888.00 2013-09-14 01:22:38.000 257 12698.08 131.35 54772.12 88888.00 2013-09-14 01:22:38.125 257 12698.15 131.38 54772.12 88888.00 2013-09-14 01:22:38.250 257 12698.12 131.35 54772.12 88888.00 2013-09-14 01:22:38.375 257 12698.08 131.35 54772.15 88888.00 2013-09-14 01:22:38.500 257 12698.10 131.32 54772.15 88888.00 2013-09-14 01:22:38.625 257 12698.12 131.32 54772.15 88888.00 2013-09-14 01:22:38.750 257 12698.12 131.35 54772.18 88888.00 2013-09-14 01:22:38.875 257 12698.17 131.35 54772.15 88888.00 2013-09-14 01:22:39.000 257 12698.15 131.35 54772.15 88888.00 2013-09-14 01:22:39.125 257 12698.10 131.32 54772.15 88888.00 2013-09-14 01:22:39.250 257 12698.10 131.35 54772.15 88888.00 2013-09-14 01:22:39.375 257 12698.15 131.35 54772.15 88888.00 2013-09-14 01:22:39.500 257 12698.17 131.35 54772.18 88888.00 2013-09-14 01:22:39.625 257 12698.17 131.35 54772.15 88888.00 2013-09-14 01:22:39.750 257 12698.15 131.32 54772.18 88888.00 2013-09-14 01:22:39.875 257 12698.20 131.32 54772.18 88888.00 2013-09-14 01:22:40.000 257 12698.23 131.30 54772.15 88888.00 2013-09-14 01:22:40.125 257 12698.12 131.30 54772.15 88888.00 2013-09-14 01:22:40.250 257 12698.02 131.32 54772.18 88888.00 2013-09-14 01:22:40.375 257 12698.08 131.32 54772.15 88888.00 2013-09-14 01:22:40.500 257 12698.08 131.32 54772.12 88888.00 2013-09-14 01:22:40.625 257 12698.15 131.35 54772.15 88888.00 2013-09-14 01:22:40.750 257 12698.12 131.35 54772.12 88888.00 2013-09-14 01:22:40.875 257 12698.10 131.32 54772.12 88888.00 2013-09-14 01:22:41.000 257 12698.08 131.35 54772.12 88888.00 2013-09-14 01:22:41.125 257 12698.08 131.30 54772.15 88888.00 2013-09-14 01:22:41.250 257 12698.10 131.28 54772.15 88888.00 2013-09-14 01:22:41.375 257 12698.10 131.28 54772.18 88888.00 2013-09-14 01:22:41.500 257 12698.08 131.28 54772.18 88888.00 2013-09-14 01:22:41.625 257 12698.12 131.30 54772.18 88888.00 2013-09-14 01:22:41.750 257 12698.12 131.30 54772.15 88888.00 2013-09-14 01:22:41.875 257 12698.08 131.32 54772.15 88888.00 2013-09-14 01:22:42.000 257 12698.05 131.30 54772.15 88888.00 2013-09-14 01:22:42.125 257 12698.08 131.30 54772.15 88888.00 2013-09-14 01:22:42.250 257 12698.10 131.30 54772.15 88888.00 2013-09-14 01:22:42.375 257 12698.15 131.28 54772.10 88888.00 2013-09-14 01:22:42.500 257 12698.23 131.30 54772.12 88888.00 2013-09-14 01:22:42.625 257 12698.23 131.32 54772.12 88888.00 2013-09-14 01:22:42.750 257 12698.15 131.32 54772.15 88888.00 2013-09-14 01:22:42.875 257 12698.08 131.32 54772.15 88888.00 2013-09-14 01:22:43.000 257 12698.10 131.32 54772.10 88888.00 2013-09-14 01:22:43.125 257 12698.15 131.30 54772.12 88888.00 2013-09-14 01:22:43.250 257 12698.17 131.28 54772.15 88888.00 2013-09-14 01:22:43.375 257 12698.20 131.28 54772.12 88888.00 2013-09-14 01:22:43.500 257 12698.20 131.28 54772.12 88888.00 2013-09-14 01:22:43.625 257 12698.25 131.30 54772.10 88888.00 2013-09-14 01:22:43.750 257 12698.25 131.30 54772.10 88888.00 2013-09-14 01:22:43.875 257 12698.17 131.32 54772.15 88888.00 2013-09-14 01:22:44.000 257 12698.17 131.30 54772.10 88888.00 2013-09-14 01:22:44.125 257 12698.23 131.25 54772.10 88888.00 2013-09-14 01:22:44.250 257 12698.23 131.25 54772.12 88888.00 2013-09-14 01:22:44.375 257 12698.27 131.28 54772.12 88888.00 2013-09-14 01:22:44.500 257 12698.30 131.30 54772.10 88888.00 2013-09-14 01:22:44.625 257 12698.30 131.28 54772.10 88888.00 2013-09-14 01:22:44.750 257 12698.27 131.30 54772.07 88888.00 2013-09-14 01:22:44.875 257 12698.27 131.30 54772.10 88888.00 2013-09-14 01:22:45.000 257 12698.30 131.30 54772.10 88888.00 2013-09-14 01:22:45.125 257 12698.33 131.28 54772.12 88888.00 2013-09-14 01:22:45.250 257 12698.25 131.28 54772.12 88888.00 2013-09-14 01:22:45.375 257 12698.25 131.28 54772.10 88888.00 2013-09-14 01:22:45.500 257 12698.27 131.25 54772.12 88888.00 2013-09-14 01:22:45.625 257 12698.25 131.28 54772.12 88888.00 2013-09-14 01:22:45.750 257 12698.25 131.30 54772.12 88888.00 2013-09-14 01:22:45.875 257 12698.25 131.28 54772.12 88888.00 2013-09-14 01:22:46.000 257 12698.30 131.28 54772.10 88888.00 2013-09-14 01:22:46.125 257 12698.30 131.25 54772.12 88888.00 2013-09-14 01:22:46.250 257 12698.33 131.22 54772.12 88888.00 2013-09-14 01:22:46.375 257 12698.38 131.25 54772.12 88888.00 2013-09-14 01:22:46.500 257 12698.35 131.25 54772.15 88888.00 2013-09-14 01:22:46.625 257 12698.30 131.25 54772.12 88888.00 2013-09-14 01:22:46.750 257 12698.30 131.25 54772.12 88888.00 2013-09-14 01:22:46.875 257 12698.25 131.25 54772.15 88888.00 2013-09-14 01:22:47.000 257 12698.23 131.20 54772.12 88888.00 2013-09-14 01:22:47.125 257 12698.23 131.22 54772.15 88888.00 2013-09-14 01:22:47.250 257 12698.23 131.22 54772.18 88888.00 2013-09-14 01:22:47.375 257 12698.30 131.22 54772.15 88888.00 2013-09-14 01:22:47.500 257 12698.30 131.20 54772.12 88888.00 2013-09-14 01:22:47.625 257 12698.27 131.20 54772.12 88888.00 2013-09-14 01:22:47.750 257 12698.27 131.22 54772.12 88888.00 2013-09-14 01:22:47.875 257 12698.30 131.22 54772.12 88888.00 2013-09-14 01:22:48.000 257 12698.30 131.22 54772.12 88888.00 2013-09-14 01:22:48.125 257 12698.30 131.20 54772.12 88888.00 2013-09-14 01:22:48.250 257 12698.33 131.20 54772.15 88888.00 2013-09-14 01:22:48.375 257 12698.40 131.20 54772.15 88888.00 2013-09-14 01:22:48.500 257 12698.38 131.22 54772.15 88888.00 2013-09-14 01:22:48.625 257 12698.38 131.22 54772.15 88888.00 2013-09-14 01:22:48.750 257 12698.35 131.22 54772.12 88888.00 2013-09-14 01:22:48.875 257 12698.25 131.18 54772.12 88888.00 2013-09-14 01:22:49.000 257 12698.27 131.20 54772.12 88888.00 2013-09-14 01:22:49.125 257 12698.35 131.18 54772.15 88888.00 2013-09-14 01:22:49.250 257 12698.38 131.18 54772.12 88888.00 2013-09-14 01:22:49.375 257 12698.48 131.20 54772.18 88888.00 2013-09-14 01:22:49.500 257 12698.45 131.20 54772.15 88888.00 2013-09-14 01:22:49.625 257 12698.42 131.20 54772.18 88888.00 2013-09-14 01:22:49.750 257 12698.40 131.18 54772.15 88888.00 2013-09-14 01:22:49.875 257 12698.38 131.18 54772.15 88888.00 2013-09-14 01:22:50.000 257 12698.33 131.18 54772.15 88888.00 2013-09-14 01:22:50.125 257 12698.30 131.18 54772.15 88888.00 2013-09-14 01:22:50.250 257 12698.35 131.15 54772.15 88888.00 2013-09-14 01:22:50.375 257 12698.40 131.18 54772.18 88888.00 2013-09-14 01:22:50.500 257 12698.40 131.20 54772.15 88888.00 2013-09-14 01:22:50.625 257 12698.40 131.18 54772.15 88888.00 2013-09-14 01:22:50.750 257 12698.40 131.15 54772.15 88888.00 2013-09-14 01:22:50.875 257 12698.35 131.15 54772.15 88888.00 2013-09-14 01:22:51.000 257 12698.35 131.20 54772.20 88888.00 2013-09-14 01:22:51.125 257 12698.35 131.20 54772.18 88888.00 2013-09-14 01:22:51.250 257 12698.27 131.12 54772.15 88888.00 2013-09-14 01:22:51.375 257 12698.27 131.12 54772.12 88888.00 2013-09-14 01:22:51.500 257 12698.23 131.12 54772.12 88888.00 2013-09-14 01:22:51.625 257 12698.23 131.10 54772.15 88888.00 2013-09-14 01:22:51.750 257 12698.25 131.10 54772.15 88888.00 2013-09-14 01:22:51.875 257 12698.30 131.12 54772.18 88888.00 2013-09-14 01:22:52.000 257 12698.30 131.15 54772.18 88888.00 2013-09-14 01:22:52.125 257 12698.35 131.12 54772.20 88888.00 2013-09-14 01:22:52.250 257 12698.35 131.10 54772.18 88888.00 2013-09-14 01:22:52.375 257 12698.30 131.12 54772.18 88888.00 2013-09-14 01:22:52.500 257 12698.33 131.12 54772.18 88888.00 2013-09-14 01:22:52.625 257 12698.33 131.15 54772.15 88888.00 2013-09-14 01:22:52.750 257 12698.33 131.12 54772.15 88888.00 2013-09-14 01:22:52.875 257 12698.33 131.12 54772.15 88888.00 2013-09-14 01:22:53.000 257 12698.33 131.10 54772.12 88888.00 2013-09-14 01:22:53.125 257 12698.33 131.12 54772.12 88888.00 2013-09-14 01:22:53.250 257 12698.27 131.12 54772.15 88888.00 2013-09-14 01:22:53.375 257 12698.35 131.12 54772.15 88888.00 2013-09-14 01:22:53.500 257 12698.35 131.12 54772.15 88888.00 2013-09-14 01:22:53.625 257 12698.38 131.10 54772.15 88888.00 2013-09-14 01:22:53.750 257 12698.38 131.10 54772.12 88888.00 2013-09-14 01:22:53.875 257 12698.35 131.10 54772.10 88888.00 2013-09-14 01:22:54.000 257 12698.33 131.10 54772.10 88888.00 2013-09-14 01:22:54.125 257 12698.35 131.10 54772.12 88888.00 2013-09-14 01:22:54.250 257 12698.35 131.10 54772.12 88888.00 2013-09-14 01:22:54.375 257 12698.38 131.12 54772.12 88888.00 2013-09-14 01:22:54.500 257 12698.35 131.12 54772.12 88888.00 2013-09-14 01:22:54.625 257 12698.30 131.12 54772.12 88888.00 2013-09-14 01:22:54.750 257 12698.25 131.12 54772.12 88888.00 2013-09-14 01:22:54.875 257 12698.25 131.12 54772.15 88888.00 2013-09-14 01:22:55.000 257 12698.27 131.10 54772.15 88888.00 2013-09-14 01:22:55.125 257 12698.33 131.10 54772.15 88888.00 2013-09-14 01:22:55.250 257 12698.33 131.12 54772.15 88888.00 2013-09-14 01:22:55.375 257 12698.33 131.12 54772.15 88888.00 2013-09-14 01:22:55.500 257 12698.27 131.10 54772.12 88888.00 2013-09-14 01:22:55.625 257 12698.27 131.12 54772.15 88888.00 2013-09-14 01:22:55.750 257 12698.33 131.10 54772.15 88888.00 2013-09-14 01:22:55.875 257 12698.35 131.10 54772.15 88888.00 2013-09-14 01:22:56.000 257 12698.35 131.10 54772.12 88888.00 2013-09-14 01:22:56.125 257 12698.38 131.12 54772.15 88888.00 2013-09-14 01:22:56.250 257 12698.33 131.12 54772.15 88888.00 2013-09-14 01:22:56.375 257 12698.33 131.12 54772.15 88888.00 2013-09-14 01:22:56.500 257 12698.33 131.12 54772.12 88888.00 2013-09-14 01:22:56.625 257 12698.35 131.12 54772.15 88888.00 2013-09-14 01:22:56.750 257 12698.38 131.12 54772.18 88888.00 2013-09-14 01:22:56.875 257 12698.38 131.12 54772.15 88888.00 2013-09-14 01:22:57.000 257 12698.40 131.10 54772.12 88888.00 2013-09-14 01:22:57.125 257 12698.40 131.12 54772.15 88888.00 2013-09-14 01:22:57.250 257 12698.40 131.10 54772.12 88888.00 2013-09-14 01:22:57.375 257 12698.42 131.10 54772.12 88888.00 2013-09-14 01:22:57.500 257 12698.42 131.12 54772.15 88888.00 2013-09-14 01:22:57.625 257 12698.38 131.07 54772.15 88888.00 2013-09-14 01:22:57.750 257 12698.33 131.10 54772.12 88888.00 2013-09-14 01:22:57.875 257 12698.30 131.07 54772.12 88888.00 2013-09-14 01:22:58.000 257 12698.27 131.10 54772.15 88888.00 2013-09-14 01:22:58.125 257 12698.27 131.10 54772.18 88888.00 2013-09-14 01:22:58.250 257 12698.30 131.12 54772.20 88888.00 2013-09-14 01:22:58.375 257 12698.35 131.12 54772.20 88888.00 2013-09-14 01:22:58.500 257 12698.38 131.12 54772.15 88888.00 2013-09-14 01:22:58.625 257 12698.38 131.10 54772.18 88888.00 2013-09-14 01:22:58.750 257 12698.40 131.07 54772.18 88888.00 2013-09-14 01:22:58.875 257 12698.40 131.07 54772.15 88888.00 2013-09-14 01:22:59.000 257 12698.38 131.07 54772.15 88888.00 2013-09-14 01:22:59.125 257 12698.40 131.10 54772.18 88888.00 2013-09-14 01:22:59.250 257 12698.45 131.07 54772.15 88888.00 2013-09-14 01:22:59.375 257 12698.48 131.07 54772.15 88888.00 2013-09-14 01:22:59.500 257 12698.42 131.07 54772.12 88888.00 2013-09-14 01:22:59.625 257 12698.48 131.10 54772.12 88888.00 2013-09-14 01:22:59.750 257 12698.48 131.10 54772.12 88888.00 2013-09-14 01:22:59.875 257 12698.50 131.10 54772.12 88888.00 2013-09-14 01:23:00.000 257 12698.45 131.10 54772.12 88888.00 2013-09-14 01:23:00.125 257 12698.42 131.10 54772.15 88888.00 2013-09-14 01:23:00.250 257 12698.40 131.10 54772.15 88888.00 2013-09-14 01:23:00.375 257 12698.42 131.07 54772.10 88888.00 2013-09-14 01:23:00.500 257 12698.40 131.07 54772.12 88888.00 2013-09-14 01:23:00.625 257 12698.42 131.10 54772.12 88888.00 2013-09-14 01:23:00.750 257 12698.48 131.10 54772.15 88888.00 2013-09-14 01:23:00.875 257 12698.48 131.10 54772.15 88888.00 2013-09-14 01:23:01.000 257 12698.48 131.10 54772.12 88888.00 2013-09-14 01:23:01.125 257 12698.42 131.10 54772.12 88888.00 2013-09-14 01:23:01.250 257 12698.40 131.12 54772.15 88888.00 2013-09-14 01:23:01.375 257 12698.40 131.12 54772.18 88888.00 2013-09-14 01:23:01.500 257 12698.40 131.12 54772.15 88888.00 2013-09-14 01:23:01.625 257 12698.40 131.12 54772.15 88888.00 2013-09-14 01:23:01.750 257 12698.42 131.15 54772.18 88888.00 2013-09-14 01:23:01.875 257 12698.45 131.12 54772.18 88888.00 2013-09-14 01:23:02.000 257 12698.42 131.12 54772.15 88888.00 2013-09-14 01:23:02.125 257 12698.40 131.12 54772.18 88888.00 2013-09-14 01:23:02.250 257 12698.40 131.12 54772.18 88888.00 2013-09-14 01:23:02.375 257 12698.45 131.12 54772.12 88888.00 2013-09-14 01:23:02.500 257 12698.48 131.12 54772.12 88888.00 2013-09-14 01:23:02.625 257 12698.50 131.15 54772.15 88888.00 2013-09-14 01:23:02.750 257 12698.52 131.18 54772.18 88888.00 2013-09-14 01:23:02.875 257 12698.52 131.18 54772.20 88888.00 2013-09-14 01:23:03.000 257 12698.50 131.15 54772.18 88888.00 2013-09-14 01:23:03.125 257 12698.45 131.15 54772.15 88888.00 2013-09-14 01:23:03.250 257 12698.40 131.15 54772.15 88888.00 2013-09-14 01:23:03.375 257 12698.38 131.15 54772.15 88888.00 2013-09-14 01:23:03.500 257 12698.33 131.18 54772.15 88888.00 2013-09-14 01:23:03.625 257 12698.38 131.15 54772.15 88888.00 2013-09-14 01:23:03.750 257 12698.42 131.15 54772.15 88888.00 2013-09-14 01:23:03.875 257 12698.42 131.18 54772.15 88888.00 2013-09-14 01:23:04.000 257 12698.42 131.15 54772.15 88888.00 2013-09-14 01:23:04.125 257 12698.38 131.18 54772.15 88888.00 2013-09-14 01:23:04.250 257 12698.35 131.18 54772.18 88888.00 2013-09-14 01:23:04.375 257 12698.42 131.18 54772.18 88888.00 2013-09-14 01:23:04.500 257 12698.42 131.15 54772.15 88888.00 2013-09-14 01:23:04.625 257 12698.42 131.15 54772.18 88888.00 2013-09-14 01:23:04.750 257 12698.45 131.15 54772.18 88888.00 2013-09-14 01:23:04.875 257 12698.48 131.15 54772.15 88888.00 2013-09-14 01:23:05.000 257 12698.48 131.15 54772.15 88888.00 2013-09-14 01:23:05.125 257 12698.48 131.18 54772.18 88888.00 2013-09-14 01:23:05.250 257 12698.42 131.18 54772.15 88888.00 2013-09-14 01:23:05.375 257 12698.42 131.15 54772.15 88888.00 2013-09-14 01:23:05.500 257 12698.38 131.15 54772.18 88888.00 2013-09-14 01:23:05.625 257 12698.30 131.18 54772.20 88888.00 2013-09-14 01:23:05.750 257 12698.33 131.18 54772.20 88888.00 2013-09-14 01:23:05.875 257 12698.38 131.20 54772.20 88888.00 2013-09-14 01:23:06.000 257 12698.38 131.20 54772.18 88888.00 2013-09-14 01:23:06.125 257 12698.35 131.18 54772.15 88888.00 2013-09-14 01:23:06.250 257 12698.35 131.18 54772.18 88888.00 2013-09-14 01:23:06.375 257 12698.38 131.18 54772.15 88888.00 2013-09-14 01:23:06.500 257 12698.40 131.18 54772.18 88888.00 2013-09-14 01:23:06.625 257 12698.42 131.20 54772.18 88888.00 2013-09-14 01:23:06.750 257 12698.45 131.20 54772.18 88888.00 2013-09-14 01:23:06.875 257 12698.38 131.20 54772.15 88888.00 2013-09-14 01:23:07.000 257 12698.35 131.18 54772.12 88888.00 2013-09-14 01:23:07.125 257 12698.38 131.18 54772.12 88888.00 2013-09-14 01:23:07.250 257 12698.40 131.18 54772.15 88888.00 2013-09-14 01:23:07.375 257 12698.45 131.20 54772.18 88888.00 2013-09-14 01:23:07.500 257 12698.42 131.20 54772.18 88888.00 2013-09-14 01:23:07.625 257 12698.45 131.20 54772.18 88888.00 2013-09-14 01:23:07.750 257 12698.40 131.20 54772.15 88888.00 2013-09-14 01:23:07.875 257 12698.38 131.20 54772.10 88888.00 2013-09-14 01:23:08.000 257 12698.40 131.20 54772.12 88888.00 2013-09-14 01:23:08.125 257 12698.42 131.20 54772.15 88888.00 2013-09-14 01:23:08.250 257 12698.40 131.20 54772.12 88888.00 2013-09-14 01:23:08.375 257 12698.35 131.22 54772.15 88888.00 2013-09-14 01:23:08.500 257 12698.30 131.20 54772.18 88888.00 2013-09-14 01:23:08.625 257 12698.33 131.20 54772.15 88888.00 2013-09-14 01:23:08.750 257 12698.30 131.22 54772.12 88888.00 2013-09-14 01:23:08.875 257 12698.33 131.25 54772.15 88888.00 2013-09-14 01:23:09.000 257 12698.35 131.22 54772.15 88888.00 2013-09-14 01:23:09.125 257 12698.30 131.25 54772.15 88888.00 2013-09-14 01:23:09.250 257 12698.27 131.22 54772.12 88888.00 2013-09-14 01:23:09.375 257 12698.33 131.22 54772.12 88888.00 2013-09-14 01:23:09.500 257 12698.30 131.22 54772.15 88888.00 2013-09-14 01:23:09.625 257 12698.23 131.22 54772.18 88888.00 2013-09-14 01:23:09.750 257 12698.27 131.22 54772.18 88888.00 2013-09-14 01:23:09.875 257 12698.33 131.22 54772.15 88888.00 2013-09-14 01:23:10.000 257 12698.38 131.22 54772.15 88888.00 2013-09-14 01:23:10.125 257 12698.30 131.25 54772.18 88888.00 2013-09-14 01:23:10.250 257 12698.30 131.22 54772.20 88888.00 2013-09-14 01:23:10.375 257 12698.35 131.25 54772.20 88888.00 2013-09-14 01:23:10.500 257 12698.33 131.22 54772.18 88888.00 2013-09-14 01:23:10.625 257 12698.30 131.25 54772.15 88888.00 2013-09-14 01:23:10.750 257 12698.30 131.25 54772.15 88888.00 2013-09-14 01:23:10.875 257 12698.35 131.22 54772.15 88888.00 2013-09-14 01:23:11.000 257 12698.35 131.25 54772.15 88888.00 2013-09-14 01:23:11.125 257 12698.33 131.25 54772.18 88888.00 2013-09-14 01:23:11.250 257 12698.30 131.22 54772.18 88888.00 2013-09-14 01:23:11.375 257 12698.30 131.25 54772.15 88888.00 2013-09-14 01:23:11.500 257 12698.30 131.25 54772.18 88888.00 2013-09-14 01:23:11.625 257 12698.27 131.25 54772.18 88888.00 2013-09-14 01:23:11.750 257 12698.23 131.25 54772.20 88888.00 2013-09-14 01:23:11.875 257 12698.20 131.25 54772.20 88888.00 2013-09-14 01:23:12.000 257 12698.23 131.22 54772.18 88888.00 2013-09-14 01:23:12.125 257 12698.30 131.22 54772.15 88888.00 2013-09-14 01:23:12.250 257 12698.27 131.25 54772.18 88888.00 2013-09-14 01:23:12.375 257 12698.30 131.25 54772.18 88888.00 2013-09-14 01:23:12.500 257 12698.27 131.28 54772.18 88888.00 2013-09-14 01:23:12.625 257 12698.23 131.25 54772.18 88888.00 2013-09-14 01:23:12.750 257 12698.25 131.25 54772.18 88888.00 2013-09-14 01:23:12.875 257 12698.27 131.30 54772.18 88888.00 2013-09-14 01:23:13.000 257 12698.30 131.30 54772.15 88888.00 2013-09-14 01:23:13.125 257 12698.30 131.25 54772.18 88888.00 2013-09-14 01:23:13.250 257 12698.30 131.28 54772.15 88888.00 2013-09-14 01:23:13.375 257 12698.35 131.28 54772.18 88888.00 2013-09-14 01:23:13.500 257 12698.33 131.30 54772.22 88888.00 2013-09-14 01:23:13.625 257 12698.30 131.30 54772.22 88888.00 2013-09-14 01:23:13.750 257 12698.30 131.30 54772.22 88888.00 2013-09-14 01:23:13.875 257 12698.35 131.30 54772.22 88888.00 2013-09-14 01:23:14.000 257 12698.35 131.30 54772.20 88888.00 2013-09-14 01:23:14.125 257 12698.30 131.30 54772.20 88888.00 2013-09-14 01:23:14.250 257 12698.25 131.28 54772.20 88888.00 2013-09-14 01:23:14.375 257 12698.23 131.25 54772.20 88888.00 2013-09-14 01:23:14.500 257 12698.27 131.28 54772.20 88888.00 2013-09-14 01:23:14.625 257 12698.30 131.30 54772.18 88888.00 2013-09-14 01:23:14.750 257 12698.27 131.28 54772.18 88888.00 2013-09-14 01:23:14.875 257 12698.33 131.30 54772.18 88888.00 2013-09-14 01:23:15.000 257 12698.42 131.28 54772.20 88888.00 2013-09-14 01:23:15.125 257 12698.38 131.28 54772.20 88888.00 2013-09-14 01:23:15.250 257 12698.30 131.28 54772.22 88888.00 2013-09-14 01:23:15.375 257 12698.27 131.32 54772.25 88888.00 2013-09-14 01:23:15.500 257 12698.25 131.32 54772.25 88888.00 2013-09-14 01:23:15.625 257 12698.27 131.30 54772.20 88888.00 2013-09-14 01:23:15.750 257 12698.23 131.30 54772.20 88888.00 2013-09-14 01:23:15.875 257 12698.23 131.32 54772.20 88888.00 2013-09-14 01:23:16.000 257 12698.33 131.30 54772.20 88888.00 2013-09-14 01:23:16.125 257 12698.33 131.30 54772.25 88888.00 2013-09-14 01:23:16.250 257 12698.27 131.32 54772.28 88888.00 2013-09-14 01:23:16.375 257 12698.27 131.32 54772.25 88888.00 2013-09-14 01:23:16.500 257 12698.25 131.32 54772.22 88888.00 2013-09-14 01:23:16.625 257 12698.27 131.32 54772.25 88888.00 2013-09-14 01:23:16.750 257 12698.27 131.35 54772.22 88888.00 2013-09-14 01:23:16.875 257 12698.33 131.38 54772.25 88888.00 2013-09-14 01:23:17.000 257 12698.33 131.35 54772.25 88888.00 2013-09-14 01:23:17.125 257 12698.30 131.28 54772.22 88888.00 2013-09-14 01:23:17.250 257 12698.27 131.28 54772.22 88888.00 2013-09-14 01:23:17.375 257 12698.35 131.32 54772.22 88888.00 2013-09-14 01:23:17.500 257 12698.35 131.35 54772.20 88888.00 2013-09-14 01:23:17.625 257 12698.33 131.35 54772.22 88888.00 2013-09-14 01:23:17.750 257 12698.25 131.30 54772.22 88888.00 2013-09-14 01:23:17.875 257 12698.25 131.32 54772.28 88888.00 2013-09-14 01:23:18.000 257 12698.30 131.38 54772.25 88888.00 2013-09-14 01:23:18.125 257 12698.25 131.38 54772.25 88888.00 2013-09-14 01:23:18.250 257 12698.15 131.32 54772.28 88888.00 2013-09-14 01:23:18.375 257 12698.15 131.32 54772.28 88888.00 2013-09-14 01:23:18.500 257 12698.17 131.35 54772.28 88888.00 2013-09-14 01:23:18.625 257 12698.20 131.35 54772.22 88888.00 2013-09-14 01:23:18.750 257 12698.27 131.35 54772.22 88888.00 2013-09-14 01:23:18.875 257 12698.30 131.35 54772.22 88888.00 2013-09-14 01:23:19.000 257 12698.30 131.32 54772.22 88888.00 2013-09-14 01:23:19.125 257 12698.33 131.35 54772.25 88888.00 2013-09-14 01:23:19.250 257 12698.27 131.32 54772.25 88888.00 2013-09-14 01:23:19.375 257 12698.25 131.35 54772.25 88888.00 2013-09-14 01:23:19.500 257 12698.25 131.38 54772.28 88888.00 2013-09-14 01:23:19.625 257 12698.30 131.35 54772.30 88888.00 2013-09-14 01:23:19.750 257 12698.30 131.38 54772.32 88888.00 2013-09-14 01:23:19.875 257 12698.27 131.38 54772.30 88888.00 2013-09-14 01:23:20.000 257 12698.27 131.38 54772.28 88888.00 2013-09-14 01:23:20.125 257 12698.27 131.38 54772.28 88888.00 2013-09-14 01:23:20.250 257 12698.20 131.35 54772.30 88888.00 2013-09-14 01:23:20.375 257 12698.23 131.32 54772.28 88888.00 2013-09-14 01:23:20.500 257 12698.17 131.35 54772.30 88888.00 2013-09-14 01:23:20.625 257 12698.17 131.38 54772.28 88888.00 2013-09-14 01:23:20.750 257 12698.20 131.35 54772.28 88888.00 2013-09-14 01:23:20.875 257 12698.17 131.38 54772.28 88888.00 2013-09-14 01:23:21.000 257 12698.15 131.35 54772.25 88888.00 2013-09-14 01:23:21.125 257 12698.08 131.35 54772.22 88888.00 2013-09-14 01:23:21.250 257 12698.05 131.35 54772.25 88888.00 2013-09-14 01:23:21.375 257 12698.17 131.35 54772.25 88888.00 2013-09-14 01:23:21.500 257 12698.17 131.38 54772.25 88888.00 2013-09-14 01:23:21.625 257 12698.12 131.35 54772.22 88888.00 2013-09-14 01:23:21.750 257 12698.10 131.38 54772.25 88888.00 2013-09-14 01:23:21.875 257 12698.10 131.35 54772.25 88888.00 2013-09-14 01:23:22.000 257 12698.12 131.38 54772.28 88888.00 2013-09-14 01:23:22.125 257 12698.17 131.40 54772.28 88888.00 2013-09-14 01:23:22.250 257 12698.17 131.40 54772.30 88888.00 2013-09-14 01:23:22.375 257 12698.23 131.43 54772.30 88888.00 2013-09-14 01:23:22.500 257 12698.15 131.40 54772.28 88888.00 2013-09-14 01:23:22.625 257 12698.12 131.40 54772.25 88888.00 2013-09-14 01:23:22.750 257 12698.15 131.40 54772.28 88888.00 2013-09-14 01:23:22.875 257 12698.15 131.38 54772.28 88888.00 2013-09-14 01:23:23.000 257 12698.12 131.40 54772.28 88888.00 2013-09-14 01:23:23.125 257 12698.15 131.38 54772.25 88888.00 2013-09-14 01:23:23.250 257 12698.15 131.40 54772.25 88888.00 2013-09-14 01:23:23.375 257 12698.12 131.40 54772.25 88888.00 2013-09-14 01:23:23.500 257 12698.15 131.40 54772.22 88888.00 2013-09-14 01:23:23.625 257 12698.08 131.38 54772.22 88888.00 2013-09-14 01:23:23.750 257 12698.10 131.35 54772.22 88888.00 2013-09-14 01:23:23.875 257 12698.17 131.38 54772.25 88888.00 2013-09-14 01:23:24.000 257 12698.17 131.38 54772.22 88888.00 2013-09-14 01:23:24.125 257 12698.10 131.38 54772.20 88888.00 2013-09-14 01:23:24.250 257 12698.05 131.35 54772.25 88888.00 2013-09-14 01:23:24.375 257 12698.10 131.35 54772.25 88888.00 2013-09-14 01:23:24.500 257 12698.10 131.35 54772.22 88888.00 2013-09-14 01:23:24.625 257 12698.10 131.38 54772.22 88888.00 2013-09-14 01:23:24.750 257 12698.17 131.38 54772.25 88888.00 2013-09-14 01:23:24.875 257 12698.17 131.38 54772.22 88888.00 2013-09-14 01:23:25.000 257 12698.17 131.38 54772.22 88888.00 2013-09-14 01:23:25.125 257 12698.20 131.38 54772.25 88888.00 2013-09-14 01:23:25.250 257 12698.12 131.38 54772.28 88888.00 2013-09-14 01:23:25.375 257 12698.15 131.38 54772.25 88888.00 2013-09-14 01:23:25.500 257 12698.15 131.40 54772.28 88888.00 2013-09-14 01:23:25.625 257 12698.20 131.38 54772.30 88888.00 2013-09-14 01:23:25.750 257 12698.15 131.35 54772.25 88888.00 2013-09-14 01:23:25.875 257 12698.10 131.35 54772.25 88888.00 2013-09-14 01:23:26.000 257 12698.08 131.35 54772.28 88888.00 2013-09-14 01:23:26.125 257 12698.10 131.40 54772.28 88888.00 2013-09-14 01:23:26.250 257 12698.12 131.40 54772.28 88888.00 2013-09-14 01:23:26.375 257 12698.12 131.40 54772.28 88888.00 2013-09-14 01:23:26.500 257 12698.10 131.35 54772.20 88888.00 2013-09-14 01:23:26.625 257 12698.12 131.43 54772.28 88888.00 2013-09-14 01:23:26.750 257 12698.17 131.43 54772.32 88888.00 2013-09-14 01:23:26.875 257 12698.20 131.40 54772.30 88888.00 2013-09-14 01:23:27.000 257 12698.25 131.43 54772.28 88888.00 2013-09-14 01:23:27.125 257 12698.20 131.43 54772.28 88888.00 2013-09-14 01:23:27.250 257 12698.12 131.35 54772.25 88888.00 2013-09-14 01:23:27.375 257 12698.15 131.38 54772.28 88888.00 2013-09-14 01:23:27.500 257 12698.15 131.35 54772.28 88888.00 2013-09-14 01:23:27.625 257 12698.12 131.38 54772.28 88888.00 2013-09-14 01:23:27.750 257 12698.12 131.38 54772.28 88888.00 2013-09-14 01:23:27.875 257 12698.05 131.38 54772.30 88888.00 2013-09-14 01:23:28.000 257 12697.92 131.35 54772.28 88888.00 2013-09-14 01:23:28.125 257 12698.02 131.38 54772.30 88888.00 2013-09-14 01:23:28.250 257 12698.10 131.38 54772.32 88888.00 2013-09-14 01:23:28.375 257 12698.15 131.38 54772.32 88888.00 2013-09-14 01:23:28.500 257 12698.15 131.38 54772.32 88888.00 2013-09-14 01:23:28.625 257 12698.12 131.38 54772.28 88888.00 2013-09-14 01:23:28.750 257 12698.10 131.35 54772.30 88888.00 2013-09-14 01:23:28.875 257 12698.08 131.35 54772.30 88888.00 2013-09-14 01:23:29.000 257 12698.05 131.32 54772.32 88888.00 2013-09-14 01:23:29.125 257 12698.05 131.38 54772.38 88888.00 2013-09-14 01:23:29.250 257 12698.08 131.38 54772.35 88888.00 2013-09-14 01:23:29.375 257 12698.10 131.38 54772.35 88888.00 2013-09-14 01:23:29.500 257 12698.05 131.35 54772.32 88888.00 2013-09-14 01:23:29.625 257 12698.05 131.35 54772.30 88888.00 2013-09-14 01:23:29.750 257 12698.02 131.32 54772.30 88888.00 2013-09-14 01:23:29.875 257 12698.05 131.32 54772.35 88888.00 2013-09-14 01:23:30.000 257 12698.10 131.32 54772.28 88888.00 2013-09-14 01:23:30.125 257 12698.10 131.35 54772.30 88888.00 2013-09-14 01:23:30.250 257 12698.10 131.32 54772.35 88888.00 2013-09-14 01:23:30.375 257 12698.10 131.35 54772.30 88888.00 2013-09-14 01:23:30.500 257 12698.02 131.32 54772.30 88888.00 2013-09-14 01:23:30.625 257 12697.95 131.35 54772.32 88888.00 2013-09-14 01:23:30.750 257 12697.90 131.35 54772.32 88888.00 2013-09-14 01:23:30.875 257 12697.95 131.32 54772.32 88888.00 2013-09-14 01:23:31.000 257 12698.00 131.30 54772.28 88888.00 2013-09-14 01:23:31.125 257 12698.05 131.30 54772.32 88888.00 2013-09-14 01:23:31.250 257 12698.02 131.32 54772.35 88888.00 2013-09-14 01:23:31.375 257 12698.00 131.35 54772.35 88888.00 2013-09-14 01:23:31.500 257 12697.95 131.35 54772.32 88888.00 2013-09-14 01:23:31.625 257 12697.92 131.35 54772.32 88888.00 2013-09-14 01:23:31.750 257 12697.92 131.35 54772.32 88888.00 2013-09-14 01:23:31.875 257 12697.90 131.32 54772.35 88888.00 2013-09-14 01:23:32.000 257 12697.92 131.32 54772.35 88888.00 2013-09-14 01:23:32.125 257 12697.90 131.38 54772.32 88888.00 2013-09-14 01:23:32.250 257 12697.88 131.35 54772.32 88888.00 2013-09-14 01:23:32.375 257 12697.95 131.32 54772.35 88888.00 2013-09-14 01:23:32.500 257 12697.92 131.32 54772.38 88888.00 2013-09-14 01:23:32.625 257 12697.92 131.30 54772.35 88888.00 2013-09-14 01:23:32.750 257 12697.92 131.30 54772.32 88888.00 2013-09-14 01:23:32.875 257 12697.95 131.30 54772.30 88888.00 2013-09-14 01:23:33.000 257 12697.88 131.30 54772.32 88888.00 2013-09-14 01:23:33.125 257 12697.77 131.32 54772.38 88888.00 2013-09-14 01:23:33.250 257 12697.80 131.32 54772.40 88888.00 2013-09-14 01:23:33.375 257 12697.88 131.32 54772.40 88888.00 2013-09-14 01:23:33.500 257 12697.90 131.32 54772.40 88888.00 2013-09-14 01:23:33.625 257 12697.85 131.30 54772.40 88888.00 2013-09-14 01:23:33.750 257 12697.80 131.32 54772.38 88888.00 2013-09-14 01:23:33.875 257 12697.73 131.32 54772.38 88888.00 2013-09-14 01:23:34.000 257 12697.75 131.32 54772.38 88888.00 2013-09-14 01:23:34.125 257 12697.77 131.32 54772.38 88888.00 2013-09-14 01:23:34.250 257 12697.83 131.32 54772.40 88888.00 2013-09-14 01:23:34.375 257 12697.92 131.30 54772.38 88888.00 2013-09-14 01:23:34.500 257 12697.90 131.28 54772.35 88888.00 2013-09-14 01:23:34.625 257 12697.88 131.30 54772.32 88888.00 2013-09-14 01:23:34.750 257 12697.90 131.32 54772.38 88888.00 2013-09-14 01:23:34.875 257 12697.90 131.30 54772.40 88888.00 2013-09-14 01:23:35.000 257 12697.90 131.28 54772.40 88888.00 2013-09-14 01:23:35.125 257 12697.88 131.30 54772.38 88888.00 2013-09-14 01:23:35.250 257 12697.83 131.30 54772.38 88888.00 2013-09-14 01:23:35.375 257 12697.85 131.30 54772.38 88888.00 2013-09-14 01:23:35.500 257 12697.83 131.28 54772.38 88888.00 2013-09-14 01:23:35.625 257 12697.80 131.30 54772.40 88888.00 2013-09-14 01:23:35.750 257 12697.80 131.28 54772.40 88888.00 2013-09-14 01:23:35.875 257 12697.83 131.25 54772.40 88888.00 2013-09-14 01:23:36.000 257 12697.83 131.25 54772.38 88888.00 2013-09-14 01:23:36.125 257 12697.83 131.28 54772.38 88888.00 2013-09-14 01:23:36.250 257 12697.77 131.28 54772.38 88888.00 2013-09-14 01:23:36.375 257 12697.80 131.28 54772.40 88888.00 2013-09-14 01:23:36.500 257 12697.80 131.28 54772.40 88888.00 2013-09-14 01:23:36.625 257 12697.83 131.25 54772.40 88888.00 2013-09-14 01:23:36.750 257 12697.80 131.22 54772.40 88888.00 2013-09-14 01:23:36.875 257 12697.83 131.25 54772.40 88888.00 2013-09-14 01:23:37.000 257 12697.80 131.22 54772.38 88888.00 2013-09-14 01:23:37.125 257 12697.75 131.22 54772.38 88888.00 2013-09-14 01:23:37.250 257 12697.73 131.22 54772.45 88888.00 2013-09-14 01:23:37.375 257 12697.75 131.25 54772.45 88888.00 2013-09-14 01:23:37.500 257 12697.73 131.22 54772.43 88888.00 2013-09-14 01:23:37.625 257 12697.70 131.20 54772.40 88888.00 2013-09-14 01:23:37.750 257 12697.67 131.22 54772.40 88888.00 2013-09-14 01:23:37.875 257 12697.67 131.22 54772.43 88888.00 2013-09-14 01:23:38.000 257 12697.75 131.28 54772.45 88888.00 2013-09-14 01:23:38.125 257 12697.77 131.28 54772.43 88888.00 2013-09-14 01:23:38.250 257 12697.73 131.20 54772.43 88888.00 2013-09-14 01:23:38.375 257 12697.77 131.22 54772.45 88888.00 2013-09-14 01:23:38.500 257 12697.80 131.22 54772.45 88888.00 2013-09-14 01:23:38.625 257 12697.75 131.22 54772.43 88888.00 2013-09-14 01:23:38.750 257 12697.73 131.22 54772.45 88888.00 2013-09-14 01:23:38.875 257 12697.67 131.22 54772.43 88888.00 2013-09-14 01:23:39.000 257 12697.62 131.25 54772.45 88888.00 2013-09-14 01:23:39.125 257 12697.62 131.28 54772.45 88888.00 2013-09-14 01:23:39.250 257 12697.60 131.25 54772.47 88888.00 2013-09-14 01:23:39.375 257 12697.65 131.25 54772.47 88888.00 2013-09-14 01:23:39.500 257 12697.67 131.25 54772.47 88888.00 2013-09-14 01:23:39.625 257 12697.67 131.22 54772.50 88888.00 2013-09-14 01:23:39.750 257 12697.67 131.25 54772.50 88888.00 2013-09-14 01:23:39.875 257 12697.67 131.25 54772.50 88888.00 2013-09-14 01:23:40.000 257 12697.65 131.22 54772.47 88888.00 2013-09-14 01:23:40.125 257 12697.65 131.20 54772.47 88888.00 2013-09-14 01:23:40.250 257 12697.62 131.22 54772.50 88888.00 2013-09-14 01:23:40.375 257 12697.67 131.25 54772.50 88888.00 2013-09-14 01:23:40.500 257 12697.70 131.22 54772.50 88888.00 2013-09-14 01:23:40.625 257 12697.62 131.22 54772.50 88888.00 2013-09-14 01:23:40.750 257 12697.52 131.22 54772.50 88888.00 2013-09-14 01:23:40.875 257 12697.55 131.22 54772.53 88888.00 2013-09-14 01:23:41.000 257 12697.52 131.22 54772.53 88888.00 2013-09-14 01:23:41.125 257 12697.48 131.25 54772.50 88888.00 2013-09-14 01:23:41.250 257 12697.52 131.22 54772.53 88888.00 2013-09-14 01:23:41.375 257 12697.60 131.25 54772.55 88888.00 2013-09-14 01:23:41.500 257 12697.55 131.28 54772.53 88888.00 2013-09-14 01:23:41.625 257 12697.48 131.22 54772.53 88888.00 2013-09-14 01:23:41.750 257 12697.58 131.22 54772.55 88888.00 2013-09-14 01:23:41.875 257 12697.55 131.25 54772.55 88888.00 2013-09-14 01:23:42.000 257 12697.52 131.25 54772.53 88888.00 2013-09-14 01:23:42.125 257 12697.55 131.22 54772.50 88888.00 2013-09-14 01:23:42.250 257 12697.58 131.22 54772.53 88888.00 2013-09-14 01:23:42.375 257 12697.62 131.25 54772.55 88888.00 2013-09-14 01:23:42.500 257 12697.60 131.22 54772.55 88888.00 2013-09-14 01:23:42.625 257 12697.60 131.20 54772.55 88888.00 2013-09-14 01:23:42.750 257 12697.60 131.22 54772.53 88888.00 2013-09-14 01:23:42.875 257 12697.60 131.20 54772.53 88888.00 2013-09-14 01:23:43.000 257 12697.58 131.22 54772.53 88888.00 2013-09-14 01:23:43.125 257 12697.50 131.22 54772.53 88888.00 2013-09-14 01:23:43.250 257 12697.45 131.20 54772.53 88888.00 2013-09-14 01:23:43.375 257 12697.48 131.20 54772.53 88888.00 2013-09-14 01:23:43.500 257 12697.48 131.22 54772.55 88888.00 2013-09-14 01:23:43.625 257 12697.45 131.20 54772.55 88888.00 2013-09-14 01:23:43.750 257 12697.45 131.22 54772.55 88888.00 2013-09-14 01:23:43.875 257 12697.45 131.22 54772.55 88888.00 2013-09-14 01:23:44.000 257 12697.48 131.22 54772.53 88888.00 2013-09-14 01:23:44.125 257 12697.48 131.22 54772.55 88888.00 2013-09-14 01:23:44.250 257 12697.40 131.22 54772.55 88888.00 2013-09-14 01:23:44.375 257 12697.48 131.25 54772.55 88888.00 2013-09-14 01:23:44.500 257 12697.40 131.25 54772.50 88888.00 2013-09-14 01:23:44.625 257 12697.40 131.25 54772.50 88888.00 2013-09-14 01:23:44.750 257 12697.42 131.22 54772.53 88888.00 2013-09-14 01:23:44.875 257 12697.38 131.22 54772.53 88888.00 2013-09-14 01:23:45.000 257 12697.25 131.22 54772.53 88888.00 2013-09-14 01:23:45.125 257 12697.25 131.22 54772.53 88888.00 2013-09-14 01:23:45.250 257 12697.33 131.22 54772.55 88888.00 2013-09-14 01:23:45.375 257 12697.35 131.22 54772.57 88888.00 2013-09-14 01:23:45.500 257 12697.35 131.20 54772.55 88888.00 2013-09-14 01:23:45.625 257 12697.38 131.22 54772.55 88888.00 2013-09-14 01:23:45.750 257 12697.35 131.22 54772.53 88888.00 2013-09-14 01:23:45.875 257 12697.35 131.25 54772.53 88888.00 2013-09-14 01:23:46.000 257 12697.35 131.22 54772.55 88888.00 2013-09-14 01:23:46.125 257 12697.38 131.22 54772.55 88888.00 2013-09-14 01:23:46.250 257 12697.33 131.20 54772.57 88888.00 2013-09-14 01:23:46.375 257 12697.40 131.22 54772.57 88888.00 2013-09-14 01:23:46.500 257 12697.42 131.22 54772.55 88888.00 2013-09-14 01:23:46.625 257 12697.38 131.22 54772.57 88888.00 2013-09-14 01:23:46.750 257 12697.38 131.22 54772.55 88888.00 2013-09-14 01:23:46.875 257 12697.35 131.22 54772.53 88888.00 2013-09-14 01:23:47.000 257 12697.35 131.22 54772.53 88888.00 2013-09-14 01:23:47.125 257 12697.38 131.22 54772.55 88888.00 2013-09-14 01:23:47.250 257 12697.30 131.20 54772.55 88888.00 2013-09-14 01:23:47.375 257 12697.23 131.20 54772.55 88888.00 2013-09-14 01:23:47.500 257 12697.23 131.20 54772.55 88888.00 2013-09-14 01:23:47.625 257 12697.20 131.22 54772.57 88888.00 2013-09-14 01:23:47.750 257 12697.20 131.22 54772.57 88888.00 2013-09-14 01:23:47.875 257 12697.25 131.20 54772.53 88888.00 2013-09-14 01:23:48.000 257 12697.30 131.20 54772.55 88888.00 2013-09-14 01:23:48.125 257 12697.25 131.20 54772.57 88888.00 2013-09-14 01:23:48.250 257 12697.15 131.20 54772.57 88888.00 2013-09-14 01:23:48.375 257 12697.12 131.20 54772.57 88888.00 2013-09-14 01:23:48.500 257 12697.10 131.22 54772.55 88888.00 2013-09-14 01:23:48.625 257 12697.15 131.25 54772.57 88888.00 2013-09-14 01:23:48.750 257 12697.20 131.25 54772.57 88888.00 2013-09-14 01:23:48.875 257 12697.20 131.22 54772.55 88888.00 2013-09-14 01:23:49.000 257 12697.23 131.25 54772.55 88888.00 2013-09-14 01:23:49.125 257 12697.27 131.25 54772.55 88888.00 2013-09-14 01:23:49.250 257 12697.23 131.25 54772.57 88888.00 2013-09-14 01:23:49.375 257 12697.20 131.25 54772.57 88888.00 2013-09-14 01:23:49.500 257 12697.25 131.22 54772.57 88888.00 2013-09-14 01:23:49.625 257 12697.30 131.25 54772.57 88888.00 2013-09-14 01:23:49.750 257 12697.30 131.25 54772.57 88888.00 2013-09-14 01:23:49.875 257 12697.25 131.25 54772.57 88888.00 2013-09-14 01:23:50.000 257 12697.17 131.25 54772.57 88888.00 2013-09-14 01:23:50.125 257 12697.20 131.25 54772.57 88888.00 2013-09-14 01:23:50.250 257 12697.20 131.22 54772.57 88888.00 2013-09-14 01:23:50.375 257 12697.25 131.25 54772.60 88888.00 2013-09-14 01:23:50.500 257 12697.27 131.25 54772.60 88888.00 2013-09-14 01:23:50.625 257 12697.30 131.25 54772.60 88888.00 2013-09-14 01:23:50.750 257 12697.23 131.28 54772.60 88888.00 2013-09-14 01:23:50.875 257 12697.20 131.25 54772.57 88888.00 2013-09-14 01:23:51.000 257 12697.23 131.28 54772.57 88888.00 2013-09-14 01:23:51.125 257 12697.20 131.25 54772.57 88888.00 2013-09-14 01:23:51.250 257 12697.20 131.22 54772.57 88888.00 2013-09-14 01:23:51.375 257 12697.23 131.22 54772.57 88888.00 2013-09-14 01:23:51.500 257 12697.20 131.25 54772.57 88888.00 2013-09-14 01:23:51.625 257 12697.15 131.30 54772.57 88888.00 2013-09-14 01:23:51.750 257 12697.15 131.28 54772.57 88888.00 2013-09-14 01:23:51.875 257 12697.12 131.28 54772.57 88888.00 2013-09-14 01:23:52.000 257 12697.08 131.28 54772.57 88888.00 2013-09-14 01:23:52.125 257 12697.08 131.28 54772.57 88888.00 2013-09-14 01:23:52.250 257 12697.10 131.28 54772.60 88888.00 2013-09-14 01:23:52.375 257 12697.17 131.25 54772.57 88888.00 2013-09-14 01:23:52.500 257 12697.17 131.28 54772.60 88888.00 2013-09-14 01:23:52.625 257 12697.15 131.28 54772.57 88888.00 2013-09-14 01:23:52.750 257 12697.12 131.28 54772.57 88888.00 2013-09-14 01:23:52.875 257 12697.15 131.28 54772.60 88888.00 2013-09-14 01:23:53.000 257 12697.15 131.28 54772.60 88888.00 2013-09-14 01:23:53.125 257 12697.10 131.28 54772.55 88888.00 2013-09-14 01:23:53.250 257 12697.08 131.28 54772.55 88888.00 2013-09-14 01:23:53.375 257 12697.10 131.30 54772.55 88888.00 2013-09-14 01:23:53.500 257 12697.08 131.28 54772.55 88888.00 2013-09-14 01:23:53.625 257 12697.05 131.28 54772.55 88888.00 2013-09-14 01:23:53.750 257 12697.08 131.28 54772.55 88888.00 2013-09-14 01:23:53.875 257 12697.10 131.28 54772.53 88888.00 2013-09-14 01:23:54.000 257 12697.08 131.28 54772.55 88888.00 2013-09-14 01:23:54.125 257 12697.08 131.28 54772.57 88888.00 2013-09-14 01:23:54.250 257 12697.10 131.28 54772.57 88888.00 2013-09-14 01:23:54.375 257 12697.08 131.30 54772.57 88888.00 2013-09-14 01:23:54.500 257 12697.02 131.30 54772.57 88888.00 2013-09-14 01:23:54.625 257 12697.05 131.30 54772.60 88888.00 2013-09-14 01:23:54.750 257 12697.08 131.32 54772.60 88888.00 2013-09-14 01:23:54.875 257 12697.10 131.28 54772.60 88888.00 2013-09-14 01:23:55.000 257 12697.02 131.28 54772.57 88888.00 2013-09-14 01:23:55.125 257 12697.00 131.28 54772.57 88888.00 2013-09-14 01:23:55.250 257 12697.05 131.30 54772.57 88888.00 2013-09-14 01:23:55.375 257 12697.12 131.30 54772.55 88888.00 2013-09-14 01:23:55.500 257 12697.12 131.30 54772.55 88888.00 2013-09-14 01:23:55.625 257 12697.12 131.30 54772.55 88888.00 2013-09-14 01:23:55.750 257 12697.08 131.28 54772.55 88888.00 2013-09-14 01:23:55.875 257 12696.98 131.30 54772.57 88888.00 2013-09-14 01:23:56.000 257 12696.95 131.32 54772.60 88888.00 2013-09-14 01:23:56.125 257 12697.02 131.32 54772.60 88888.00 2013-09-14 01:23:56.250 257 12696.98 131.32 54772.60 88888.00 2013-09-14 01:23:56.375 257 12697.00 131.32 54772.57 88888.00 2013-09-14 01:23:56.500 257 12697.08 131.32 54772.55 88888.00 2013-09-14 01:23:56.625 257 12697.12 131.32 54772.57 88888.00 2013-09-14 01:23:56.750 257 12697.15 131.32 54772.60 88888.00 2013-09-14 01:23:56.875 257 12697.05 131.32 54772.55 88888.00 2013-09-14 01:23:57.000 257 12697.02 131.28 54772.55 88888.00 2013-09-14 01:23:57.125 257 12697.05 131.28 54772.57 88888.00 2013-09-14 01:23:57.250 257 12697.05 131.30 54772.60 88888.00 2013-09-14 01:23:57.375 257 12697.05 131.32 54772.57 88888.00 2013-09-14 01:23:57.500 257 12696.98 131.35 54772.57 88888.00 2013-09-14 01:23:57.625 257 12696.98 131.35 54772.60 88888.00 2013-09-14 01:23:57.750 257 12696.98 131.32 54772.60 88888.00 2013-09-14 01:23:57.875 257 12697.00 131.32 54772.60 88888.00 2013-09-14 01:23:58.000 257 12697.02 131.30 54772.57 88888.00 2013-09-14 01:23:58.125 257 12696.95 131.32 54772.55 88888.00 2013-09-14 01:23:58.250 257 12696.90 131.32 54772.60 88888.00 2013-09-14 01:23:58.375 257 12696.95 131.30 54772.57 88888.00 2013-09-14 01:23:58.500 257 12696.95 131.30 54772.55 88888.00 2013-09-14 01:23:58.625 257 12696.90 131.30 54772.53 88888.00 2013-09-14 01:23:58.750 257 12696.92 131.30 54772.57 88888.00 2013-09-14 01:23:58.875 257 12696.92 131.32 54772.57 88888.00 2013-09-14 01:23:59.000 257 12696.92 131.32 54772.57 88888.00 2013-09-14 01:23:59.125 257 12696.98 131.32 54772.55 88888.00 2013-09-14 01:23:59.250 257 12696.92 131.35 54772.57 88888.00 2013-09-14 01:23:59.375 257 12696.95 131.38 54772.62 88888.00 2013-09-14 01:23:59.500 257 12697.00 131.38 54772.60 88888.00 2013-09-14 01:23:59.625 257 12697.00 131.35 54772.57 88888.00 2013-09-14 01:23:59.750 257 12696.92 131.32 54772.57 88888.00 2013-09-14 01:23:59.875 257 12696.90 131.32 54772.60 88888.00 2013-09-14 01:24:00.000 257 12696.98 131.35 54772.60 88888.00 2013-09-14 01:24:00.125 257 12696.95 131.32 54772.60 88888.00 2013-09-14 01:24:00.250 257 12696.98 131.30 54772.57 88888.00 2013-09-14 01:24:00.375 257 12697.00 131.32 54772.57 88888.00 2013-09-14 01:24:00.500 257 12697.02 131.32 54772.57 88888.00 2013-09-14 01:24:00.625 257 12697.05 131.32 54772.55 88888.00 2013-09-14 01:24:00.750 257 12697.05 131.32 54772.55 88888.00 2013-09-14 01:24:00.875 257 12696.92 131.30 54772.57 88888.00 2013-09-14 01:24:01.000 257 12696.88 131.30 54772.57 88888.00 2013-09-14 01:24:01.125 257 12696.88 131.32 54772.57 88888.00 2013-09-14 01:24:01.250 257 12696.90 131.32 54772.60 88888.00 2013-09-14 01:24:01.375 257 12696.95 131.30 54772.57 88888.00 2013-09-14 01:24:01.500 257 12696.92 131.32 54772.57 88888.00 2013-09-14 01:24:01.625 257 12696.95 131.32 54772.57 88888.00 2013-09-14 01:24:01.750 257 12696.92 131.32 54772.57 88888.00 2013-09-14 01:24:01.875 257 12696.95 131.35 54772.55 88888.00 2013-09-14 01:24:02.000 257 12696.92 131.35 54772.57 88888.00 2013-09-14 01:24:02.125 257 12696.92 131.32 54772.60 88888.00 2013-09-14 01:24:02.250 257 12696.85 131.30 54772.57 88888.00 2013-09-14 01:24:02.375 257 12696.83 131.30 54772.55 88888.00 2013-09-14 01:24:02.500 257 12696.85 131.30 54772.53 88888.00 2013-09-14 01:24:02.625 257 12696.90 131.32 54772.57 88888.00 2013-09-14 01:24:02.750 257 12696.92 131.30 54772.55 88888.00 2013-09-14 01:24:02.875 257 12696.92 131.32 54772.57 88888.00 2013-09-14 01:24:03.000 257 12696.85 131.35 54772.57 88888.00 2013-09-14 01:24:03.125 257 12696.80 131.32 54772.55 88888.00 2013-09-14 01:24:03.250 257 12696.75 131.30 54772.55 88888.00 2013-09-14 01:24:03.375 257 12696.85 131.32 54772.57 88888.00 2013-09-14 01:24:03.500 257 12696.90 131.30 54772.55 88888.00 2013-09-14 01:24:03.625 257 12696.95 131.32 54772.55 88888.00 2013-09-14 01:24:03.750 257 12696.92 131.32 54772.57 88888.00 2013-09-14 01:24:03.875 257 12696.85 131.32 54772.60 88888.00 2013-09-14 01:24:04.000 257 12696.83 131.30 54772.57 88888.00 2013-09-14 01:24:04.125 257 12696.88 131.32 54772.55 88888.00 2013-09-14 01:24:04.250 257 12696.90 131.32 54772.57 88888.00 2013-09-14 01:24:04.375 257 12696.92 131.32 54772.55 88888.00 2013-09-14 01:24:04.500 257 12696.90 131.28 54772.55 88888.00 2013-09-14 01:24:04.625 257 12696.88 131.32 54772.60 88888.00 2013-09-14 01:24:04.750 257 12696.90 131.35 54772.60 88888.00 2013-09-14 01:24:04.875 257 12696.88 131.32 54772.57 88888.00 2013-09-14 01:24:05.000 257 12696.90 131.30 54772.57 88888.00 2013-09-14 01:24:05.125 257 12696.90 131.30 54772.57 88888.00 2013-09-14 01:24:05.250 257 12696.90 131.32 54772.60 88888.00 2013-09-14 01:24:05.375 257 12696.88 131.35 54772.57 88888.00 2013-09-14 01:24:05.500 257 12696.85 131.32 54772.60 88888.00 2013-09-14 01:24:05.625 257 12696.83 131.30 54772.60 88888.00 2013-09-14 01:24:05.750 257 12696.80 131.32 54772.60 88888.00 2013-09-14 01:24:05.875 257 12696.80 131.35 54772.60 88888.00 2013-09-14 01:24:06.000 257 12696.85 131.32 54772.57 88888.00 2013-09-14 01:24:06.125 257 12696.83 131.32 54772.55 88888.00 2013-09-14 01:24:06.250 257 12696.75 131.32 54772.57 88888.00 2013-09-14 01:24:06.375 257 12696.75 131.35 54772.57 88888.00 2013-09-14 01:24:06.500 257 12696.80 131.35 54772.60 88888.00 2013-09-14 01:24:06.625 257 12696.77 131.35 54772.60 88888.00 2013-09-14 01:24:06.750 257 12696.73 131.35 54772.62 88888.00 2013-09-14 01:24:06.875 257 12696.75 131.35 54772.62 88888.00 2013-09-14 01:24:07.000 257 12696.70 131.35 54772.57 88888.00 2013-09-14 01:24:07.125 257 12696.73 131.32 54772.57 88888.00 2013-09-14 01:24:07.250 257 12696.80 131.35 54772.57 88888.00 2013-09-14 01:24:07.375 257 12696.83 131.35 54772.55 88888.00 2013-09-14 01:24:07.500 257 12696.83 131.38 54772.57 88888.00 2013-09-14 01:24:07.625 257 12696.83 131.38 54772.57 88888.00 2013-09-14 01:24:07.750 257 12696.77 131.35 54772.57 88888.00 2013-09-14 01:24:07.875 257 12696.77 131.32 54772.57 88888.00 2013-09-14 01:24:08.000 257 12696.83 131.35 54772.60 88888.00 2013-09-14 01:24:08.125 257 12696.77 131.35 54772.60 88888.00 2013-09-14 01:24:08.250 257 12696.80 131.35 54772.60 88888.00 2013-09-14 01:24:08.375 257 12696.80 131.38 54772.60 88888.00 2013-09-14 01:24:08.500 257 12696.77 131.35 54772.60 88888.00 2013-09-14 01:24:08.625 257 12696.77 131.35 54772.60 88888.00 2013-09-14 01:24:08.750 257 12696.73 131.35 54772.60 88888.00 2013-09-14 01:24:08.875 257 12696.67 131.35 54772.60 88888.00 2013-09-14 01:24:09.000 257 12696.65 131.35 54772.57 88888.00 2013-09-14 01:24:09.125 257 12696.65 131.35 54772.60 88888.00 2013-09-14 01:24:09.250 257 12696.65 131.35 54772.57 88888.00 2013-09-14 01:24:09.375 257 12696.70 131.35 54772.57 88888.00 2013-09-14 01:24:09.500 257 12696.73 131.32 54772.57 88888.00 2013-09-14 01:24:09.625 257 12696.73 131.35 54772.57 88888.00 2013-09-14 01:24:09.750 257 12696.70 131.35 54772.60 88888.00 2013-09-14 01:24:09.875 257 12696.70 131.35 54772.60 88888.00 2013-09-14 01:24:10.000 257 12696.73 131.32 54772.57 88888.00 2013-09-14 01:24:10.125 257 12696.73 131.32 54772.55 88888.00 2013-09-14 01:24:10.250 257 12696.73 131.38 54772.60 88888.00 2013-09-14 01:24:10.375 257 12696.77 131.40 54772.57 88888.00 2013-09-14 01:24:10.500 257 12696.80 131.38 54772.57 88888.00 2013-09-14 01:24:10.625 257 12696.83 131.35 54772.57 88888.00 2013-09-14 01:24:10.750 257 12696.77 131.35 54772.57 88888.00 2013-09-14 01:24:10.875 257 12696.75 131.35 54772.55 88888.00 2013-09-14 01:24:11.000 257 12696.80 131.35 54772.55 88888.00 2013-09-14 01:24:11.125 257 12696.83 131.38 54772.60 88888.00 2013-09-14 01:24:11.250 257 12696.80 131.32 54772.57 88888.00 2013-09-14 01:24:11.375 257 12696.75 131.32 54772.55 88888.00 2013-09-14 01:24:11.500 257 12696.77 131.38 54772.53 88888.00 2013-09-14 01:24:11.625 257 12696.73 131.38 54772.53 88888.00 2013-09-14 01:24:11.750 257 12696.73 131.35 54772.55 88888.00 2013-09-14 01:24:11.875 257 12696.75 131.35 54772.55 88888.00 2013-09-14 01:24:12.000 257 12696.77 131.38 54772.57 88888.00 2013-09-14 01:24:12.125 257 12696.80 131.40 54772.57 88888.00 2013-09-14 01:24:12.250 257 12696.75 131.40 54772.57 88888.00 2013-09-14 01:24:12.375 257 12696.75 131.38 54772.57 88888.00 2013-09-14 01:24:12.500 257 12696.73 131.38 54772.55 88888.00 2013-09-14 01:24:12.625 257 12696.75 131.40 54772.55 88888.00 2013-09-14 01:24:12.750 257 12696.75 131.35 54772.55 88888.00 2013-09-14 01:24:12.875 257 12696.75 131.38 54772.55 88888.00 2013-09-14 01:24:13.000 257 12696.67 131.35 54772.53 88888.00 2013-09-14 01:24:13.125 257 12696.58 131.32 54772.53 88888.00 2013-09-14 01:24:13.250 257 12696.65 131.35 54772.57 88888.00 2013-09-14 01:24:13.375 257 12696.73 131.38 54772.57 88888.00 2013-09-14 01:24:13.500 257 12696.73 131.40 54772.57 88888.00 2013-09-14 01:24:13.625 257 12696.70 131.40 54772.57 88888.00 2013-09-14 01:24:13.750 257 12696.70 131.40 54772.60 88888.00 2013-09-14 01:24:13.875 257 12696.73 131.40 54772.57 88888.00 2013-09-14 01:24:14.000 257 12696.70 131.38 54772.57 88888.00 2013-09-14 01:24:14.125 257 12696.67 131.40 54772.57 88888.00 2013-09-14 01:24:14.250 257 12696.62 131.35 54772.60 88888.00 2013-09-14 01:24:14.375 257 12696.70 131.35 54772.60 88888.00 2013-09-14 01:24:14.500 257 12696.73 131.38 54772.60 88888.00 2013-09-14 01:24:14.625 257 12696.73 131.38 54772.60 88888.00 2013-09-14 01:24:14.750 257 12696.65 131.35 54772.57 88888.00 2013-09-14 01:24:14.875 257 12696.62 131.35 54772.57 88888.00 2013-09-14 01:24:15.000 257 12696.58 131.38 54772.55 88888.00 2013-09-14 01:24:15.125 257 12696.60 131.38 54772.57 88888.00 2013-09-14 01:24:15.250 257 12696.60 131.35 54772.55 88888.00 2013-09-14 01:24:15.375 257 12696.58 131.38 54772.55 88888.00 2013-09-14 01:24:15.500 257 12696.55 131.35 54772.55 88888.00 2013-09-14 01:24:15.625 257 12696.48 131.35 54772.55 88888.00 2013-09-14 01:24:15.750 257 12696.42 131.38 54772.55 88888.00 2013-09-14 01:24:15.875 257 12696.48 131.35 54772.55 88888.00 2013-09-14 01:24:16.000 257 12696.55 131.35 54772.55 88888.00 2013-09-14 01:24:16.125 257 12696.58 131.32 54772.55 88888.00 2013-09-14 01:24:16.250 257 12696.50 131.32 54772.53 88888.00 2013-09-14 01:24:16.375 257 12696.52 131.32 54772.55 88888.00 2013-09-14 01:24:16.500 257 12696.52 131.35 54772.55 88888.00 2013-09-14 01:24:16.625 257 12696.58 131.35 54772.55 88888.00 2013-09-14 01:24:16.750 257 12696.58 131.35 54772.57 88888.00 2013-09-14 01:24:16.875 257 12696.52 131.35 54772.55 88888.00 2013-09-14 01:24:17.000 257 12696.48 131.35 54772.55 88888.00 2013-09-14 01:24:17.125 257 12696.52 131.35 54772.55 88888.00 2013-09-14 01:24:17.250 257 12696.48 131.35 54772.57 88888.00 2013-09-14 01:24:17.375 257 12696.52 131.35 54772.55 88888.00 2013-09-14 01:24:17.500 257 12696.52 131.32 54772.55 88888.00 2013-09-14 01:24:17.625 257 12696.55 131.35 54772.57 88888.00 2013-09-14 01:24:17.750 257 12696.58 131.35 54772.57 88888.00 2013-09-14 01:24:17.875 257 12696.60 131.35 54772.57 88888.00 2013-09-14 01:24:18.000 257 12696.55 131.30 54772.55 88888.00 2013-09-14 01:24:18.125 257 12696.58 131.32 54772.55 88888.00 2013-09-14 01:24:18.250 257 12696.60 131.32 54772.55 88888.00 2013-09-14 01:24:18.375 257 12696.60 131.32 54772.57 88888.00 2013-09-14 01:24:18.500 257 12696.62 131.35 54772.57 88888.00 2013-09-14 01:24:18.625 257 12696.62 131.35 54772.55 88888.00 2013-09-14 01:24:18.750 257 12696.58 131.32 54772.55 88888.00 2013-09-14 01:24:18.875 257 12696.58 131.32 54772.55 88888.00 2013-09-14 01:24:19.000 257 12696.55 131.30 54772.55 88888.00 2013-09-14 01:24:19.125 257 12696.52 131.32 54772.55 88888.00 2013-09-14 01:24:19.250 257 12696.52 131.35 54772.55 88888.00 2013-09-14 01:24:19.375 257 12696.52 131.32 54772.57 88888.00 2013-09-14 01:24:19.500 257 12696.50 131.32 54772.55 88888.00 2013-09-14 01:24:19.625 257 12696.55 131.30 54772.55 88888.00 2013-09-14 01:24:19.750 257 12696.60 131.28 54772.55 88888.00 2013-09-14 01:24:19.875 257 12696.60 131.30 54772.53 88888.00 2013-09-14 01:24:20.000 257 12696.55 131.28 54772.55 88888.00 2013-09-14 01:24:20.125 257 12696.48 131.30 54772.55 88888.00 2013-09-14 01:24:20.250 257 12696.48 131.32 54772.57 88888.00 2013-09-14 01:24:20.375 257 12696.55 131.35 54772.55 88888.00 2013-09-14 01:24:20.500 257 12696.58 131.30 54772.57 88888.00 2013-09-14 01:24:20.625 257 12696.52 131.25 54772.55 88888.00 2013-09-14 01:24:20.750 257 12696.50 131.25 54772.55 88888.00 2013-09-14 01:24:20.875 257 12696.52 131.28 54772.57 88888.00 2013-09-14 01:24:21.000 257 12696.52 131.25 54772.55 88888.00 2013-09-14 01:24:21.125 257 12696.52 131.25 54772.53 88888.00 2013-09-14 01:24:21.250 257 12696.50 131.25 54772.53 88888.00 2013-09-14 01:24:21.375 257 12696.58 131.28 54772.53 88888.00 2013-09-14 01:24:21.500 257 12696.60 131.28 54772.55 88888.00 2013-09-14 01:24:21.625 257 12696.62 131.28 54772.60 88888.00 2013-09-14 01:24:21.750 257 12696.60 131.28 54772.60 88888.00 2013-09-14 01:24:21.875 257 12696.52 131.28 54772.57 88888.00 2013-09-14 01:24:22.000 257 12696.48 131.25 54772.55 88888.00 2013-09-14 01:24:22.125 257 12696.50 131.25 54772.55 88888.00 2013-09-14 01:24:22.250 257 12696.55 131.25 54772.55 88888.00 2013-09-14 01:24:22.375 257 12696.55 131.25 54772.55 88888.00 2013-09-14 01:24:22.500 257 12696.52 131.25 54772.53 88888.00 2013-09-14 01:24:22.625 257 12696.50 131.25 54772.55 88888.00 2013-09-14 01:24:22.750 257 12696.48 131.28 54772.57 88888.00 2013-09-14 01:24:22.875 257 12696.45 131.28 54772.55 88888.00 2013-09-14 01:24:23.000 257 12696.52 131.25 54772.53 88888.00 2013-09-14 01:24:23.125 257 12696.58 131.22 54772.55 88888.00 2013-09-14 01:24:23.250 257 12696.52 131.20 54772.50 88888.00 2013-09-14 01:24:23.375 257 12696.45 131.20 54772.50 88888.00 2013-09-14 01:24:23.500 257 12696.42 131.22 54772.53 88888.00 2013-09-14 01:24:23.625 257 12696.42 131.25 54772.55 88888.00 2013-09-14 01:24:23.750 257 12696.42 131.22 54772.55 88888.00 2013-09-14 01:24:23.875 257 12696.40 131.22 54772.55 88888.00 2013-09-14 01:24:24.000 257 12696.35 131.20 54772.53 88888.00 2013-09-14 01:24:24.125 257 12696.33 131.18 54772.50 88888.00 2013-09-14 01:24:24.250 257 12696.35 131.18 54772.55 88888.00 2013-09-14 01:24:24.375 257 12696.42 131.22 54772.55 88888.00 2013-09-14 01:24:24.500 257 12696.42 131.20 54772.55 88888.00 2013-09-14 01:24:24.625 257 12696.40 131.22 54772.57 88888.00 2013-09-14 01:24:24.750 257 12696.42 131.20 54772.55 88888.00 2013-09-14 01:24:24.875 257 12696.48 131.20 54772.55 88888.00 2013-09-14 01:24:25.000 257 12696.48 131.20 54772.53 88888.00 2013-09-14 01:24:25.125 257 12696.42 131.18 54772.55 88888.00 2013-09-14 01:24:25.250 257 12696.35 131.20 54772.55 88888.00 2013-09-14 01:24:25.375 257 12696.30 131.18 54772.55 88888.00 2013-09-14 01:24:25.500 257 12696.33 131.18 54772.55 88888.00 2013-09-14 01:24:25.625 257 12696.40 131.18 54772.55 88888.00 2013-09-14 01:24:25.750 257 12696.42 131.18 54772.57 88888.00 2013-09-14 01:24:25.875 257 12696.42 131.18 54772.57 88888.00 2013-09-14 01:24:26.000 257 12696.38 131.18 54772.55 88888.00 2013-09-14 01:24:26.125 257 12696.38 131.18 54772.57 88888.00 2013-09-14 01:24:26.250 257 12696.33 131.15 54772.55 88888.00 2013-09-14 01:24:26.375 257 12696.33 131.15 54772.53 88888.00 2013-09-14 01:24:26.500 257 12696.33 131.15 54772.55 88888.00 2013-09-14 01:24:26.625 257 12696.38 131.15 54772.55 88888.00 2013-09-14 01:24:26.750 257 12696.33 131.12 54772.55 88888.00 2013-09-14 01:24:26.875 257 12696.25 131.10 54772.55 88888.00 2013-09-14 01:24:27.000 257 12696.30 131.10 54772.55 88888.00 2013-09-14 01:24:27.125 257 12696.25 131.12 54772.57 88888.00 2013-09-14 01:24:27.250 257 12696.25 131.10 54772.57 88888.00 2013-09-14 01:24:27.375 257 12696.35 131.15 54772.60 88888.00 2013-09-14 01:24:27.500 257 12696.35 131.15 54772.57 88888.00 2013-09-14 01:24:27.625 257 12696.30 131.10 54772.55 88888.00 2013-09-14 01:24:27.750 257 12696.30 131.10 54772.55 88888.00 2013-09-14 01:24:27.875 257 12696.25 131.12 54772.55 88888.00 2013-09-14 01:24:28.000 257 12696.17 131.12 54772.50 88888.00 2013-09-14 01:24:28.125 257 12696.27 131.10 54772.55 88888.00 2013-09-14 01:24:28.250 257 12696.27 131.07 54772.53 88888.00 2013-09-14 01:24:28.375 257 12696.25 131.10 54772.55 88888.00 2013-09-14 01:24:28.500 257 12696.15 131.10 54772.53 88888.00 2013-09-14 01:24:28.625 257 12696.20 131.12 54772.50 88888.00 2013-09-14 01:24:28.750 257 12696.23 131.12 54772.47 88888.00 2013-09-14 01:24:28.875 257 12696.12 131.10 54772.50 88888.00 2013-09-14 01:24:29.000 257 12696.12 131.10 54772.50 88888.00 2013-09-14 01:24:29.125 257 12696.17 131.10 54772.47 88888.00 2013-09-14 01:24:29.250 257 12696.17 131.10 54772.53 88888.00 2013-09-14 01:24:29.375 257 12696.23 131.10 54772.53 88888.00 2013-09-14 01:24:29.500 257 12696.15 131.07 54772.55 88888.00 2013-09-14 01:24:29.625 257 12696.15 131.07 54772.53 88888.00 2013-09-14 01:24:29.750 257 12696.17 131.12 54772.55 88888.00 2013-09-14 01:24:29.875 257 12696.20 131.12 54772.57 88888.00 2013-09-14 01:24:30.000 257 12696.25 131.10 54772.55 88888.00 2013-09-14 01:24:30.125 257 12696.20 131.10 54772.55 88888.00 2013-09-14 01:24:30.250 257 12696.20 131.07 54772.53 88888.00 2013-09-14 01:24:30.375 257 12696.30 131.07 54772.53 88888.00 2013-09-14 01:24:30.500 257 12696.25 131.05 54772.53 88888.00 2013-09-14 01:24:30.625 257 12696.17 131.07 54772.55 88888.00 2013-09-14 01:24:30.750 257 12696.12 131.07 54772.55 88888.00 2013-09-14 01:24:30.875 257 12696.12 131.07 54772.53 88888.00 2013-09-14 01:24:31.000 257 12696.10 131.05 54772.50 88888.00 2013-09-14 01:24:31.125 257 12696.10 131.05 54772.50 88888.00 2013-09-14 01:24:31.250 257 12696.08 131.03 54772.53 88888.00 2013-09-14 01:24:31.375 257 12696.10 131.05 54772.50 88888.00 2013-09-14 01:24:31.500 257 12696.17 131.07 54772.53 88888.00 2013-09-14 01:24:31.625 257 12696.17 131.05 54772.53 88888.00 2013-09-14 01:24:31.750 257 12696.17 131.03 54772.53 88888.00 2013-09-14 01:24:31.875 257 12696.15 131.03 54772.50 88888.00 2013-09-14 01:24:32.000 257 12696.10 131.00 54772.47 88888.00 2013-09-14 01:24:32.125 257 12696.12 131.03 54772.50 88888.00 2013-09-14 01:24:32.250 257 12696.15 131.03 54772.53 88888.00 2013-09-14 01:24:32.375 257 12696.15 131.00 54772.53 88888.00 2013-09-14 01:24:32.500 257 12696.05 130.95 54772.53 88888.00 2013-09-14 01:24:32.625 257 12696.02 130.97 54772.53 88888.00 2013-09-14 01:24:32.750 257 12696.02 130.97 54772.53 88888.00 2013-09-14 01:24:32.875 257 12696.20 131.00 54772.53 88888.00 2013-09-14 01:24:33.000 257 12696.20 131.00 54772.50 88888.00 2013-09-14 01:24:33.125 257 12696.15 131.00 54772.55 88888.00 2013-09-14 01:24:33.250 257 12696.17 130.97 54772.55 88888.00 2013-09-14 01:24:33.375 257 12696.20 131.03 54772.55 88888.00 2013-09-14 01:24:33.500 257 12696.15 131.05 54772.55 88888.00 2013-09-14 01:24:33.625 257 12696.15 131.03 54772.55 88888.00 2013-09-14 01:24:33.750 257 12696.15 131.00 54772.53 88888.00 2013-09-14 01:24:33.875 257 12696.12 131.00 54772.53 88888.00 2013-09-14 01:24:34.000 257 12696.10 131.00 54772.50 88888.00 2013-09-14 01:24:34.125 257 12696.15 131.00 54772.50 88888.00 2013-09-14 01:24:34.250 257 12696.17 131.00 54772.53 88888.00 2013-09-14 01:24:34.375 257 12696.17 131.03 54772.53 88888.00 2013-09-14 01:24:34.500 257 12696.08 131.03 54772.53 88888.00 2013-09-14 01:24:34.625 257 12696.08 131.00 54772.47 88888.00 2013-09-14 01:24:34.750 257 12696.12 131.00 54772.45 88888.00 2013-09-14 01:24:34.875 257 12696.08 131.00 54772.47 88888.00 2013-09-14 01:24:35.000 257 12696.02 131.00 54772.53 88888.00 2013-09-14 01:24:35.125 257 12696.05 131.00 54772.53 88888.00 2013-09-14 01:24:35.250 257 12696.00 130.95 54772.50 88888.00 2013-09-14 01:24:35.375 257 12696.00 130.95 54772.45 88888.00 2013-09-14 01:24:35.500 257 12696.05 130.95 54772.47 88888.00 2013-09-14 01:24:35.625 257 12696.05 130.97 54772.50 88888.00 2013-09-14 01:24:35.750 257 12695.98 130.95 54772.50 88888.00 2013-09-14 01:24:35.875 257 12695.95 130.95 54772.50 88888.00 2013-09-14 01:24:36.000 257 12696.00 130.97 54772.53 88888.00 2013-09-14 01:24:36.125 257 12696.05 131.00 54772.53 88888.00 2013-09-14 01:24:36.250 257 12696.10 130.97 54772.55 88888.00 2013-09-14 01:24:36.375 257 12696.15 131.00 54772.53 88888.00 2013-09-14 01:24:36.500 257 12696.12 130.97 54772.50 88888.00 2013-09-14 01:24:36.625 257 12696.08 131.00 54772.53 88888.00 2013-09-14 01:24:36.750 257 12696.10 131.00 54772.57 88888.00 2013-09-14 01:24:36.875 257 12696.12 131.03 54772.55 88888.00 2013-09-14 01:24:37.000 257 12696.15 130.97 54772.53 88888.00 2013-09-14 01:24:37.125 257 12696.12 130.97 54772.53 88888.00 2013-09-14 01:24:37.250 257 12696.15 130.97 54772.50 88888.00 2013-09-14 01:24:37.375 257 12696.20 131.03 54772.53 88888.00 2013-09-14 01:24:37.500 257 12696.17 131.00 54772.53 88888.00 2013-09-14 01:24:37.625 257 12696.10 130.97 54772.50 88888.00 2013-09-14 01:24:37.750 257 12696.12 131.00 54772.53 88888.00 2013-09-14 01:24:37.875 257 12696.12 131.00 54772.50 88888.00 2013-09-14 01:24:38.000 257 12696.15 131.00 54772.50 88888.00 2013-09-14 01:24:38.125 257 12696.17 131.00 54772.50 88888.00 2013-09-14 01:24:38.250 257 12696.10 130.95 54772.47 88888.00 2013-09-14 01:24:38.375 257 12696.08 130.95 54772.47 88888.00 2013-09-14 01:24:38.500 257 12696.05 130.97 54772.47 88888.00 2013-09-14 01:24:38.625 257 12696.08 131.00 54772.50 88888.00 2013-09-14 01:24:38.750 257 12696.10 131.00 54772.47 88888.00 2013-09-14 01:24:38.875 257 12696.05 130.97 54772.45 88888.00 2013-09-14 01:24:39.000 257 12696.00 131.00 54772.47 88888.00 2013-09-14 01:24:39.125 257 12696.05 131.03 54772.47 88888.00 2013-09-14 01:24:39.250 257 12696.05 130.97 54772.47 88888.00 2013-09-14 01:24:39.375 257 12696.02 131.00 54772.47 88888.00 2013-09-14 01:24:39.500 257 12696.05 131.00 54772.50 88888.00 2013-09-14 01:24:39.625 257 12696.12 131.00 54772.50 88888.00 2013-09-14 01:24:39.750 257 12696.17 130.97 54772.53 88888.00 2013-09-14 01:24:39.875 257 12696.15 131.00 54772.50 88888.00 2013-09-14 01:24:40.000 257 12696.08 131.00 54772.47 88888.00 2013-09-14 01:24:40.125 257 12696.05 131.00 54772.50 88888.00 2013-09-14 01:24:40.250 257 12696.05 131.00 54772.50 88888.00 2013-09-14 01:24:40.375 257 12696.08 131.03 54772.50 88888.00 2013-09-14 01:24:40.500 257 12696.12 131.03 54772.50 88888.00 2013-09-14 01:24:40.625 257 12696.12 131.00 54772.47 88888.00 2013-09-14 01:24:40.750 257 12696.10 130.97 54772.43 88888.00 2013-09-14 01:24:40.875 257 12696.10 131.00 54772.47 88888.00 2013-09-14 01:24:41.000 257 12696.08 131.03 54772.50 88888.00 2013-09-14 01:24:41.125 257 12696.00 130.97 54772.50 88888.00 2013-09-14 01:24:41.250 257 12695.98 131.00 54772.50 88888.00 2013-09-14 01:24:41.375 257 12696.02 131.00 54772.47 88888.00 2013-09-14 01:24:41.500 257 12696.00 131.00 54772.43 88888.00 2013-09-14 01:24:41.625 257 12695.95 131.00 54772.45 88888.00 2013-09-14 01:24:41.750 257 12696.00 131.03 54772.50 88888.00 2013-09-14 01:24:41.875 257 12696.02 131.05 54772.50 88888.00 2013-09-14 01:24:42.000 257 12696.02 131.03 54772.43 88888.00 2013-09-14 01:24:42.125 257 12696.02 131.05 54772.45 88888.00 2013-09-14 01:24:42.250 257 12695.98 131.05 54772.45 88888.00 2013-09-14 01:24:42.375 257 12696.00 131.03 54772.43 88888.00 2013-09-14 01:24:42.500 257 12696.00 131.05 54772.45 88888.00 2013-09-14 01:24:42.625 257 12696.00 131.07 54772.45 88888.00 2013-09-14 01:24:42.750 257 12695.98 131.05 54772.45 88888.00 2013-09-14 01:24:42.875 257 12695.95 131.05 54772.45 88888.00 2013-09-14 01:24:43.000 257 12695.95 131.00 54772.45 88888.00 2013-09-14 01:24:43.125 257 12695.95 131.03 54772.43 88888.00 2013-09-14 01:24:43.250 257 12695.95 131.00 54772.40 88888.00 2013-09-14 01:24:43.375 257 12696.02 130.97 54772.40 88888.00 2013-09-14 01:24:43.500 257 12696.10 131.00 54772.43 88888.00 2013-09-14 01:24:43.625 257 12696.10 131.00 54772.45 88888.00 2013-09-14 01:24:43.750 257 12696.08 131.00 54772.43 88888.00 2013-09-14 01:24:43.875 257 12696.10 130.97 54772.40 88888.00 2013-09-14 01:24:44.000 257 12696.08 131.00 54772.40 88888.00 2013-09-14 01:24:44.125 257 12696.00 131.00 54772.40 88888.00 2013-09-14 01:24:44.250 257 12696.00 130.95 54772.38 88888.00 2013-09-14 01:24:44.375 257 12696.10 130.97 54772.40 88888.00 2013-09-14 01:24:44.500 257 12696.08 130.97 54772.38 88888.00 2013-09-14 01:24:44.625 257 12696.02 131.00 54772.40 88888.00 2013-09-14 01:24:44.750 257 12696.00 130.97 54772.38 88888.00 2013-09-14 01:24:44.875 257 12696.02 130.97 54772.35 88888.00 2013-09-14 01:24:45.000 257 12696.08 130.97 54772.38 88888.00 2013-09-14 01:24:45.125 257 12696.10 131.00 54772.38 88888.00 2013-09-14 01:24:45.250 257 12696.10 131.05 54772.45 88888.00 2013-09-14 01:24:45.375 257 12696.10 131.03 54772.38 88888.00 2013-09-14 01:24:45.500 257 12696.12 130.97 54772.38 88888.00 2013-09-14 01:24:45.625 257 12696.12 130.95 54772.38 88888.00 2013-09-14 01:24:45.750 257 12696.08 130.97 54772.35 88888.00 2013-09-14 01:24:45.875 257 12696.00 130.97 54772.38 88888.00 2013-09-14 01:24:46.000 257 12696.02 130.95 54772.38 88888.00 2013-09-14 01:24:46.125 257 12696.02 130.97 54772.40 88888.00 2013-09-14 01:24:46.250 257 12696.02 130.97 54772.35 88888.00 2013-09-14 01:24:46.375 257 12696.05 130.95 54772.32 88888.00 2013-09-14 01:24:46.500 257 12696.02 130.95 54772.35 88888.00 2013-09-14 01:24:46.625 257 12696.08 130.97 54772.35 88888.00 2013-09-14 01:24:46.750 257 12696.08 130.97 54772.35 88888.00 2013-09-14 01:24:46.875 257 12696.02 130.97 54772.35 88888.00 2013-09-14 01:24:47.000 257 12696.02 130.95 54772.35 88888.00 2013-09-14 01:24:47.125 257 12695.98 130.97 54772.35 88888.00 2013-09-14 01:24:47.250 257 12696.00 130.95 54772.32 88888.00 2013-09-14 01:24:47.375 257 12696.10 130.95 54772.32 88888.00 2013-09-14 01:24:47.500 257 12696.08 130.95 54772.35 88888.00 2013-09-14 01:24:47.625 257 12696.05 130.97 54772.38 88888.00 2013-09-14 01:24:47.750 257 12696.02 131.00 54772.38 88888.00 2013-09-14 01:24:47.875 257 12696.02 131.00 54772.38 88888.00 2013-09-14 01:24:48.000 257 12695.95 130.97 54772.38 88888.00 2013-09-14 01:24:48.125 257 12695.95 130.97 54772.35 88888.00 2013-09-14 01:24:48.250 257 12695.95 130.93 54772.35 88888.00 2013-09-14 01:24:48.375 257 12696.00 130.97 54772.35 88888.00 2013-09-14 01:24:48.500 257 12696.00 131.00 54772.35 88888.00 2013-09-14 01:24:48.625 257 12696.00 130.97 54772.35 88888.00 2013-09-14 01:24:48.750 257 12696.00 130.95 54772.35 88888.00 2013-09-14 01:24:48.875 257 12695.98 130.97 54772.35 88888.00 2013-09-14 01:24:49.000 257 12695.95 130.95 54772.35 88888.00 2013-09-14 01:24:49.125 257 12696.02 130.95 54772.35 88888.00 2013-09-14 01:24:49.250 257 12695.98 130.90 54772.32 88888.00 2013-09-14 01:24:49.375 257 12695.98 130.90 54772.30 88888.00 2013-09-14 01:24:49.500 257 12695.98 130.90 54772.32 88888.00 2013-09-14 01:24:49.625 257 12696.02 130.90 54772.32 88888.00 2013-09-14 01:24:49.750 257 12696.00 130.88 54772.30 88888.00 2013-09-14 01:24:49.875 257 12696.02 130.88 54772.30 88888.00 2013-09-14 01:24:50.000 257 12696.08 130.90 54772.35 88888.00 2013-09-14 01:24:50.125 257 12696.10 130.93 54772.35 88888.00 2013-09-14 01:24:50.250 257 12696.17 130.90 54772.38 88888.00 2013-09-14 01:24:50.375 257 12696.20 130.88 54772.35 88888.00 2013-09-14 01:24:50.500 257 12696.10 130.88 54772.32 88888.00 2013-09-14 01:24:50.625 257 12696.10 130.88 54772.35 88888.00 2013-09-14 01:24:50.750 257 12696.10 130.90 54772.32 88888.00 2013-09-14 01:24:50.875 257 12696.02 130.90 54772.30 88888.00 2013-09-14 01:24:51.000 257 12696.05 130.90 54772.30 88888.00 2013-09-14 01:24:51.125 257 12696.05 130.93 54772.32 88888.00 2013-09-14 01:24:51.250 257 12696.00 130.93 54772.32 88888.00 2013-09-14 01:24:51.375 257 12696.02 130.90 54772.30 88888.00 2013-09-14 01:24:51.500 257 12696.02 130.90 54772.30 88888.00 2013-09-14 01:24:51.625 257 12696.02 130.90 54772.32 88888.00 2013-09-14 01:24:51.750 257 12696.08 130.90 54772.32 88888.00 2013-09-14 01:24:51.875 257 12696.10 130.90 54772.35 88888.00 2013-09-14 01:24:52.000 257 12696.05 130.88 54772.30 88888.00 2013-09-14 01:24:52.125 257 12696.12 130.93 54772.32 88888.00 2013-09-14 01:24:52.250 257 12696.12 130.88 54772.30 88888.00 2013-09-14 01:24:52.375 257 12696.02 130.88 54772.28 88888.00 2013-09-14 01:24:52.500 257 12696.05 130.88 54772.30 88888.00 2013-09-14 01:24:52.625 257 12696.10 130.90 54772.32 88888.00 2013-09-14 01:24:52.750 257 12696.08 130.88 54772.32 88888.00 2013-09-14 01:24:52.875 257 12696.00 130.88 54772.32 88888.00 2013-09-14 01:24:53.000 257 12696.02 130.88 54772.30 88888.00 2013-09-14 01:24:53.125 257 12696.02 130.90 54772.32 88888.00 2013-09-14 01:24:53.250 257 12696.02 130.85 54772.30 88888.00 2013-09-14 01:24:53.375 257 12696.12 130.90 54772.30 88888.00 2013-09-14 01:24:53.500 257 12696.12 130.88 54772.28 88888.00 2013-09-14 01:24:53.625 257 12696.10 130.88 54772.28 88888.00 2013-09-14 01:24:53.750 257 12696.12 130.88 54772.30 88888.00 2013-09-14 01:24:53.875 257 12696.10 130.88 54772.28 88888.00 2013-09-14 01:24:54.000 257 12696.10 130.88 54772.22 88888.00 2013-09-14 01:24:54.125 257 12696.12 130.85 54772.28 88888.00 2013-09-14 01:24:54.250 257 12696.15 130.80 54772.30 88888.00 2013-09-14 01:24:54.375 257 12696.15 130.82 54772.28 88888.00 2013-09-14 01:24:54.500 257 12696.08 130.82 54772.28 88888.00 2013-09-14 01:24:54.625 257 12696.12 130.82 54772.25 88888.00 2013-09-14 01:24:54.750 257 12696.17 130.82 54772.28 88888.00 2013-09-14 01:24:54.875 257 12696.15 130.82 54772.25 88888.00 2013-09-14 01:24:55.000 257 12696.15 130.85 54772.28 88888.00 2013-09-14 01:24:55.125 257 12696.12 130.85 54772.25 88888.00 2013-09-14 01:24:55.250 257 12696.05 130.82 54772.22 88888.00 2013-09-14 01:24:55.375 257 12696.08 130.82 54772.22 88888.00 2013-09-14 01:24:55.500 257 12696.10 130.80 54772.28 88888.00 2013-09-14 01:24:55.625 257 12696.05 130.82 54772.28 88888.00 2013-09-14 01:24:55.750 257 12696.08 130.82 54772.28 88888.00 2013-09-14 01:24:55.875 257 12696.15 130.80 54772.28 88888.00 2013-09-14 01:24:56.000 257 12696.15 130.80 54772.25 88888.00 2013-09-14 01:24:56.125 257 12696.12 130.80 54772.25 88888.00 2013-09-14 01:24:56.250 257 12696.15 130.80 54772.28 88888.00 2013-09-14 01:24:56.375 257 12696.17 130.80 54772.30 88888.00 2013-09-14 01:24:56.500 257 12696.17 130.80 54772.30 88888.00 2013-09-14 01:24:56.625 257 12696.12 130.80 54772.28 88888.00 2013-09-14 01:24:56.750 257 12696.15 130.80 54772.28 88888.00 2013-09-14 01:24:56.875 257 12696.17 130.80 54772.22 88888.00 2013-09-14 01:24:57.000 257 12696.10 130.82 54772.22 88888.00 2013-09-14 01:24:57.125 257 12696.12 130.82 54772.25 88888.00 2013-09-14 01:24:57.250 257 12696.17 130.80 54772.25 88888.00 2013-09-14 01:24:57.375 257 12696.20 130.80 54772.25 88888.00 2013-09-14 01:24:57.500 257 12696.12 130.80 54772.22 88888.00 2013-09-14 01:24:57.625 257 12696.08 130.80 54772.22 88888.00 2013-09-14 01:24:57.750 257 12696.05 130.80 54772.22 88888.00 2013-09-14 01:24:57.875 257 12696.10 130.80 54772.22 88888.00 2013-09-14 01:24:58.000 257 12696.12 130.82 54772.25 88888.00 2013-09-14 01:24:58.125 257 12696.12 130.85 54772.25 88888.00 2013-09-14 01:24:58.250 257 12696.10 130.80 54772.25 88888.00 2013-09-14 01:24:58.375 257 12696.08 130.82 54772.25 88888.00 2013-09-14 01:24:58.500 257 12696.05 130.80 54772.25 88888.00 2013-09-14 01:24:58.625 257 12696.05 130.82 54772.22 88888.00 2013-09-14 01:24:58.750 257 12696.02 130.82 54772.25 88888.00 2013-09-14 01:24:58.875 257 12696.02 130.82 54772.25 88888.00 2013-09-14 01:24:59.000 257 12696.08 130.82 54772.25 88888.00 2013-09-14 01:24:59.125 257 12696.05 130.82 54772.20 88888.00 2013-09-14 01:24:59.250 257 12696.02 130.78 54772.20 88888.00 2013-09-14 01:24:59.375 257 12696.10 130.78 54772.20 88888.00 2013-09-14 01:24:59.500 257 12696.12 130.78 54772.20 88888.00 2013-09-14 01:24:59.625 257 12696.08 130.78 54772.20 88888.00 2013-09-14 01:24:59.750 257 12696.05 130.82 54772.25 88888.00 2013-09-14 01:24:59.875 257 12696.00 130.82 54772.25 88888.00 2013-09-14 01:25:00.000 257 12696.02 130.80 54772.22 88888.00 2013-09-14 01:25:00.125 257 12696.08 130.82 54772.25 88888.00 2013-09-14 01:25:00.250 257 12696.05 130.80 54772.25 88888.00 2013-09-14 01:25:00.375 257 12696.08 130.82 54772.22 88888.00 2013-09-14 01:25:00.500 257 12696.10 130.80 54772.20 88888.00 2013-09-14 01:25:00.625 257 12696.17 130.82 54772.20 88888.00 2013-09-14 01:25:00.750 257 12696.15 130.80 54772.22 88888.00 2013-09-14 01:25:00.875 257 12696.15 130.80 54772.22 88888.00 2013-09-14 01:25:01.000 257 12696.15 130.82 54772.20 88888.00 2013-09-14 01:25:01.125 257 12696.10 130.85 54772.22 88888.00 2013-09-14 01:25:01.250 257 12696.02 130.82 54772.22 88888.00 2013-09-14 01:25:01.375 257 12696.05 130.82 54772.20 88888.00 2013-09-14 01:25:01.500 257 12696.08 130.82 54772.18 88888.00 2013-09-14 01:25:01.625 257 12696.12 130.80 54772.18 88888.00 2013-09-14 01:25:01.750 257 12696.10 130.78 54772.18 88888.00 2013-09-14 01:25:01.875 257 12696.08 130.80 54772.18 88888.00 2013-09-14 01:25:02.000 257 12696.10 130.82 54772.20 88888.00 2013-09-14 01:25:02.125 257 12696.12 130.82 54772.22 88888.00 2013-09-14 01:25:02.250 257 12696.08 130.82 54772.22 88888.00 2013-09-14 01:25:02.375 257 12696.08 130.82 54772.20 88888.00 2013-09-14 01:25:02.500 257 12696.02 130.78 54772.18 88888.00 2013-09-14 01:25:02.625 257 12696.08 130.80 54772.18 88888.00 2013-09-14 01:25:02.750 257 12696.15 130.82 54772.20 88888.00 2013-09-14 01:25:02.875 257 12696.15 130.82 54772.20 88888.00 2013-09-14 01:25:03.000 257 12696.08 130.80 54772.15 88888.00 2013-09-14 01:25:03.125 257 12696.05 130.82 54772.20 88888.00 2013-09-14 01:25:03.250 257 12696.05 130.85 54772.20 88888.00 2013-09-14 01:25:03.375 257 12696.10 130.85 54772.22 88888.00 2013-09-14 01:25:03.500 257 12696.10 130.82 54772.18 88888.00 2013-09-14 01:25:03.625 257 12696.15 130.82 54772.20 88888.00 2013-09-14 01:25:03.750 257 12696.08 130.82 54772.18 88888.00 2013-09-14 01:25:03.875 257 12696.00 130.82 54772.18 88888.00 2013-09-14 01:25:04.000 257 12695.95 130.85 54772.18 88888.00 2013-09-14 01:25:04.125 257 12695.92 130.85 54772.18 88888.00 2013-09-14 01:25:04.250 257 12695.95 130.85 54772.20 88888.00 2013-09-14 01:25:04.375 257 12696.02 130.82 54772.18 88888.00 2013-09-14 01:25:04.500 257 12696.00 130.85 54772.15 88888.00 2013-09-14 01:25:04.625 257 12695.98 130.82 54772.18 88888.00 2013-09-14 01:25:04.750 257 12696.02 130.85 54772.18 88888.00 2013-09-14 01:25:04.875 257 12696.08 130.85 54772.18 88888.00 2013-09-14 01:25:05.000 257 12696.10 130.85 54772.18 88888.00 2013-09-14 01:25:05.125 257 12696.08 130.88 54772.20 88888.00 2013-09-14 01:25:05.250 257 12696.02 130.85 54772.20 88888.00 2013-09-14 01:25:05.375 257 12696.02 130.88 54772.20 88888.00 2013-09-14 01:25:05.500 257 12696.00 130.88 54772.20 88888.00 2013-09-14 01:25:05.625 257 12696.00 130.88 54772.15 88888.00 2013-09-14 01:25:05.750 257 12696.00 130.88 54772.18 88888.00 2013-09-14 01:25:05.875 257 12696.05 130.88 54772.15 88888.00 2013-09-14 01:25:06.000 257 12696.02 130.88 54772.15 88888.00 2013-09-14 01:25:06.125 257 12695.98 130.85 54772.15 88888.00 2013-09-14 01:25:06.250 257 12695.90 130.88 54772.20 88888.00 2013-09-14 01:25:06.375 257 12695.98 130.88 54772.18 88888.00 2013-09-14 01:25:06.500 257 12696.00 130.85 54772.18 88888.00 2013-09-14 01:25:06.625 257 12695.98 130.82 54772.20 88888.00 2013-09-14 01:25:06.750 257 12695.92 130.85 54772.18 88888.00 2013-09-14 01:25:06.875 257 12695.98 130.82 54772.18 88888.00 2013-09-14 01:25:07.000 257 12696.00 130.88 54772.18 88888.00 2013-09-14 01:25:07.125 257 12696.02 130.90 54772.20 88888.00 2013-09-14 01:25:07.250 257 12695.98 130.85 54772.20 88888.00 2013-09-14 01:25:07.375 257 12696.02 130.88 54772.20 88888.00 2013-09-14 01:25:07.500 257 12696.05 130.88 54772.20 88888.00 2013-09-14 01:25:07.625 257 12696.05 130.85 54772.18 88888.00 2013-09-14 01:25:07.750 257 12696.08 130.88 54772.18 88888.00 2013-09-14 01:25:07.875 257 12696.10 130.88 54772.20 88888.00 2013-09-14 01:25:08.000 257 12696.08 130.82 54772.18 88888.00 2013-09-14 01:25:08.125 257 12696.05 130.85 54772.18 88888.00 2013-09-14 01:25:08.250 257 12695.98 130.82 54772.20 88888.00 2013-09-14 01:25:08.375 257 12695.95 130.88 54772.20 88888.00 2013-09-14 01:25:08.500 257 12695.95 130.88 54772.18 88888.00 2013-09-14 01:25:08.625 257 12696.00 130.93 54772.18 88888.00 2013-09-14 01:25:08.750 257 12696.05 130.88 54772.18 88888.00 2013-09-14 01:25:08.875 257 12696.05 130.85 54772.12 88888.00 2013-09-14 01:25:09.000 257 12696.02 130.88 54772.12 88888.00 2013-09-14 01:25:09.125 257 12696.00 130.85 54772.15 88888.00 2013-09-14 01:25:09.250 257 12695.95 130.85 54772.18 88888.00 2013-09-14 01:25:09.375 257 12695.98 130.85 54772.12 88888.00 2013-09-14 01:25:09.500 257 12695.95 130.85 54772.15 88888.00 2013-09-14 01:25:09.625 257 12695.98 130.88 54772.15 88888.00 2013-09-14 01:25:09.750 257 12696.00 130.90 54772.15 88888.00 2013-09-14 01:25:09.875 257 12695.95 130.90 54772.12 88888.00 2013-09-14 01:25:10.000 257 12695.92 130.88 54772.10 88888.00 2013-09-14 01:25:10.125 257 12695.90 130.90 54772.12 88888.00 2013-09-14 01:25:10.250 257 12695.83 130.88 54772.18 88888.00 2013-09-14 01:25:10.375 257 12695.88 130.88 54772.15 88888.00 2013-09-14 01:25:10.500 257 12695.95 130.88 54772.15 88888.00 2013-09-14 01:25:10.625 257 12695.95 130.93 54772.12 88888.00 2013-09-14 01:25:10.750 257 12695.95 130.93 54772.18 88888.00 2013-09-14 01:25:10.875 257 12695.98 130.93 54772.15 88888.00 2013-09-14 01:25:11.000 257 12695.95 130.90 54772.12 88888.00 2013-09-14 01:25:11.125 257 12695.90 130.90 54772.15 88888.00 2013-09-14 01:25:11.250 257 12695.90 130.90 54772.15 88888.00 2013-09-14 01:25:11.375 257 12695.95 130.93 54772.15 88888.00 2013-09-14 01:25:11.500 257 12696.02 130.93 54772.15 88888.00 2013-09-14 01:25:11.625 257 12696.02 130.93 54772.12 88888.00 2013-09-14 01:25:11.750 257 12695.92 130.93 54772.15 88888.00 2013-09-14 01:25:11.875 257 12695.92 130.90 54772.12 88888.00 2013-09-14 01:25:12.000 257 12695.95 130.93 54772.12 88888.00 2013-09-14 01:25:12.125 257 12696.00 130.95 54772.15 88888.00 2013-09-14 01:25:12.250 257 12695.98 130.93 54772.15 88888.00 2013-09-14 01:25:12.375 257 12695.95 130.93 54772.12 88888.00 2013-09-14 01:25:12.500 257 12695.95 130.90 54772.12 88888.00 2013-09-14 01:25:12.625 257 12696.00 130.90 54772.15 88888.00 2013-09-14 01:25:12.750 257 12696.00 130.93 54772.12 88888.00 2013-09-14 01:25:12.875 257 12696.02 130.93 54772.12 88888.00 2013-09-14 01:25:13.000 257 12696.02 130.95 54772.10 88888.00 2013-09-14 01:25:13.125 257 12695.98 130.93 54772.10 88888.00 2013-09-14 01:25:13.250 257 12695.88 130.93 54772.12 88888.00 2013-09-14 01:25:13.375 257 12695.92 130.93 54772.12 88888.00 2013-09-14 01:25:13.500 257 12695.92 130.93 54772.12 88888.00 2013-09-14 01:25:13.625 257 12695.90 130.90 54772.10 88888.00 2013-09-14 01:25:13.750 257 12695.92 130.90 54772.10 88888.00 2013-09-14 01:25:13.875 257 12695.92 130.95 54772.10 88888.00 2013-09-14 01:25:14.000 257 12695.98 130.97 54772.12 88888.00 2013-09-14 01:25:14.125 257 12696.02 130.97 54772.12 88888.00 2013-09-14 01:25:14.250 257 12695.98 130.93 54772.12 88888.00 2013-09-14 01:25:14.375 257 12695.95 130.95 54772.12 88888.00 2013-09-14 01:25:14.500 257 12695.95 130.95 54772.10 88888.00 2013-09-14 01:25:14.625 257 12695.92 130.95 54772.10 88888.00 2013-09-14 01:25:14.750 257 12695.95 130.97 54772.12 88888.00 2013-09-14 01:25:14.875 257 12695.95 131.00 54772.12 88888.00 2013-09-14 01:25:15.000 257 12695.88 131.00 54772.07 88888.00 2013-09-14 01:25:15.125 257 12695.80 130.95 54772.07 88888.00 2013-09-14 01:25:15.250 257 12695.77 130.93 54772.07 88888.00 2013-09-14 01:25:15.375 257 12695.85 130.95 54772.10 88888.00 2013-09-14 01:25:15.500 257 12695.92 130.97 54772.10 88888.00 2013-09-14 01:25:15.625 257 12695.95 130.97 54772.12 88888.00 2013-09-14 01:25:15.750 257 12695.92 131.00 54772.10 88888.00 2013-09-14 01:25:15.875 257 12695.85 131.00 54772.07 88888.00 2013-09-14 01:25:16.000 257 12695.83 131.00 54772.10 88888.00 2013-09-14 01:25:16.125 257 12695.80 130.97 54772.12 88888.00 2013-09-14 01:25:16.250 257 12695.80 131.00 54772.10 88888.00 2013-09-14 01:25:16.375 257 12695.80 130.97 54772.07 88888.00 2013-09-14 01:25:16.500 257 12695.80 130.97 54772.05 88888.00 2013-09-14 01:25:16.625 257 12695.80 131.00 54772.03 88888.00 2013-09-14 01:25:16.750 257 12695.77 131.03 54772.07 88888.00 2013-09-14 01:25:16.875 257 12695.80 131.05 54772.10 88888.00 2013-09-14 01:25:17.000 257 12695.88 131.05 54772.10 88888.00 2013-09-14 01:25:17.125 257 12695.88 131.00 54772.10 88888.00 2013-09-14 01:25:17.250 257 12695.83 130.97 54772.10 88888.00 2013-09-14 01:25:17.375 257 12695.88 131.00 54772.10 88888.00 2013-09-14 01:25:17.500 257 12695.88 131.03 54772.10 88888.00 2013-09-14 01:25:17.625 257 12695.88 131.03 54772.07 88888.00 2013-09-14 01:25:17.750 257 12695.90 131.03 54772.10 88888.00 2013-09-14 01:25:17.875 257 12695.90 131.03 54772.10 88888.00 2013-09-14 01:25:18.000 257 12695.88 131.00 54772.07 88888.00 2013-09-14 01:25:18.125 257 12695.88 131.00 54772.07 88888.00 2013-09-14 01:25:18.250 257 12695.83 130.97 54772.10 88888.00 2013-09-14 01:25:18.375 257 12695.85 131.00 54772.05 88888.00 2013-09-14 01:25:18.500 257 12695.83 131.00 54772.05 88888.00 2013-09-14 01:25:18.625 257 12695.85 131.03 54772.07 88888.00 2013-09-14 01:25:18.750 257 12695.85 131.05 54772.07 88888.00 2013-09-14 01:25:18.875 257 12695.90 131.05 54772.07 88888.00 2013-09-14 01:25:19.000 257 12695.90 131.05 54772.07 88888.00 2013-09-14 01:25:19.125 257 12695.85 131.05 54772.07 88888.00 2013-09-14 01:25:19.250 257 12695.80 131.03 54772.05 88888.00 2013-09-14 01:25:19.375 257 12695.83 131.03 54772.05 88888.00 2013-09-14 01:25:19.500 257 12695.88 131.07 54772.07 88888.00 2013-09-14 01:25:19.625 257 12695.88 131.03 54772.07 88888.00 2013-09-14 01:25:19.750 257 12695.83 131.03 54772.05 88888.00 2013-09-14 01:25:19.875 257 12695.83 131.03 54772.07 88888.00 2013-09-14 01:25:20.000 257 12695.85 131.03 54772.07 88888.00 2013-09-14 01:25:20.125 257 12695.85 131.07 54772.05 88888.00 2013-09-14 01:25:20.250 257 12695.83 131.05 54772.05 88888.00 2013-09-14 01:25:20.375 257 12695.88 131.05 54772.05 88888.00 2013-09-14 01:25:20.500 257 12695.90 131.03 54772.05 88888.00 2013-09-14 01:25:20.625 257 12695.92 131.03 54772.05 88888.00 2013-09-14 01:25:20.750 257 12695.90 131.05 54772.03 88888.00 2013-09-14 01:25:20.875 257 12695.85 131.05 54772.05 88888.00 2013-09-14 01:25:21.000 257 12695.88 131.05 54772.05 88888.00 2013-09-14 01:25:21.125 257 12695.85 131.05 54772.05 88888.00 2013-09-14 01:25:21.250 257 12695.83 131.05 54772.07 88888.00 2013-09-14 01:25:21.375 257 12695.83 131.07 54772.07 88888.00 2013-09-14 01:25:21.500 257 12695.77 131.07 54772.05 88888.00 2013-09-14 01:25:21.625 257 12695.77 131.05 54772.07 88888.00 2013-09-14 01:25:21.750 257 12695.75 131.05 54772.03 88888.00 2013-09-14 01:25:21.875 257 12695.75 131.03 54772.03 88888.00 2013-09-14 01:25:22.000 257 12695.75 131.05 54772.05 88888.00 2013-09-14 01:25:22.125 257 12695.70 131.07 54772.03 88888.00 2013-09-14 01:25:22.250 257 12695.62 131.05 54772.05 88888.00 2013-09-14 01:25:22.375 257 12695.73 131.05 54772.05 88888.00 2013-09-14 01:25:22.500 257 12695.70 131.05 54772.03 88888.00 2013-09-14 01:25:22.625 257 12695.70 131.07 54772.03 88888.00 2013-09-14 01:25:22.750 257 12695.70 131.07 54772.05 88888.00 2013-09-14 01:25:22.875 257 12695.73 131.07 54772.03 88888.00 2013-09-14 01:25:23.000 257 12695.73 131.07 54772.03 88888.00 2013-09-14 01:25:23.125 257 12695.73 131.10 54772.05 88888.00 2013-09-14 01:25:23.250 257 12695.67 131.10 54772.03 88888.00 2013-09-14 01:25:23.375 257 12695.70 131.10 54772.00 88888.00 2013-09-14 01:25:23.500 257 12695.75 131.12 54772.03 88888.00 2013-09-14 01:25:23.625 257 12695.80 131.10 54772.00 88888.00 2013-09-14 01:25:23.750 257 12695.75 131.07 54772.00 88888.00 2013-09-14 01:25:23.875 257 12695.67 131.07 54772.00 88888.00 2013-09-14 01:25:24.000 257 12695.65 131.10 54772.03 88888.00 2013-09-14 01:25:24.125 257 12695.67 131.10 54772.05 88888.00 2013-09-14 01:25:24.250 257 12695.65 131.12 54772.00 88888.00 2013-09-14 01:25:24.375 257 12695.65 131.10 54772.00 88888.00 2013-09-14 01:25:24.500 257 12695.62 131.12 54772.00 88888.00 2013-09-14 01:25:24.625 257 12695.58 131.12 54772.03 88888.00 2013-09-14 01:25:24.750 257 12695.65 131.10 54772.03 88888.00 2013-09-14 01:25:24.875 257 12695.75 131.12 54772.03 88888.00 2013-09-14 01:25:25.000 257 12695.73 131.12 54772.00 88888.00 2013-09-14 01:25:25.125 257 12695.60 131.10 54771.97 88888.00 2013-09-14 01:25:25.250 257 12695.58 131.10 54772.00 88888.00 2013-09-14 01:25:25.375 257 12695.62 131.15 54772.03 88888.00 2013-09-14 01:25:25.500 257 12695.62 131.12 54772.00 88888.00 2013-09-14 01:25:25.625 257 12695.62 131.12 54772.00 88888.00 2013-09-14 01:25:25.750 257 12695.70 131.15 54772.00 88888.00 2013-09-14 01:25:25.875 257 12695.70 131.15 54772.00 88888.00 2013-09-14 01:25:26.000 257 12695.73 131.15 54772.00 88888.00 2013-09-14 01:25:26.125 257 12695.73 131.15 54772.00 88888.00 2013-09-14 01:25:26.250 257 12695.70 131.12 54772.00 88888.00 2013-09-14 01:25:26.375 257 12695.75 131.15 54771.97 88888.00 2013-09-14 01:25:26.500 257 12695.67 131.15 54771.97 88888.00 2013-09-14 01:25:26.625 257 12695.65 131.15 54771.97 88888.00 2013-09-14 01:25:26.750 257 12695.60 131.12 54771.97 88888.00 2013-09-14 01:25:26.875 257 12695.52 131.12 54771.97 88888.00 2013-09-14 01:25:27.000 257 12695.50 131.12 54771.97 88888.00 2013-09-14 01:25:27.125 257 12695.60 131.15 54772.00 88888.00 2013-09-14 01:25:27.250 257 12695.65 131.12 54772.03 88888.00 2013-09-14 01:25:27.375 257 12695.67 131.12 54771.97 88888.00 2013-09-14 01:25:27.500 257 12695.65 131.12 54771.97 88888.00 2013-09-14 01:25:27.625 257 12695.60 131.12 54772.00 88888.00 2013-09-14 01:25:27.750 257 12695.62 131.15 54772.03 88888.00 2013-09-14 01:25:27.875 257 12695.67 131.15 54771.97 88888.00 2013-09-14 01:25:28.000 257 12695.62 131.12 54771.97 88888.00 2013-09-14 01:25:28.125 257 12695.55 131.12 54772.00 88888.00 2013-09-14 01:25:28.250 257 12695.55 131.12 54772.03 88888.00 2013-09-14 01:25:28.375 257 12695.62 131.15 54772.03 88888.00 2013-09-14 01:25:28.500 257 12695.65 131.18 54772.03 88888.00 2013-09-14 01:25:28.625 257 12695.65 131.15 54772.00 88888.00 2013-09-14 01:25:28.750 257 12695.62 131.18 54771.97 88888.00 2013-09-14 01:25:28.875 257 12695.60 131.18 54771.97 88888.00 2013-09-14 01:25:29.000 257 12695.58 131.20 54771.97 88888.00 2013-09-14 01:25:29.125 257 12695.62 131.18 54772.00 88888.00 2013-09-14 01:25:29.250 257 12695.65 131.18 54772.00 88888.00 2013-09-14 01:25:29.375 257 12695.67 131.20 54772.03 88888.00 2013-09-14 01:25:29.500 257 12695.65 131.18 54771.97 88888.00 2013-09-14 01:25:29.625 257 12695.60 131.18 54772.00 88888.00 2013-09-14 01:25:29.750 257 12695.60 131.15 54772.03 88888.00 2013-09-14 01:25:29.875 257 12695.67 131.18 54772.00 88888.00 2013-09-14 01:25:30.000 257 12695.73 131.15 54772.00 88888.00 2013-09-14 01:25:30.125 257 12695.75 131.15 54771.97 88888.00 2013-09-14 01:25:30.250 257 12695.73 131.15 54771.97 88888.00 2013-09-14 01:25:30.375 257 12695.73 131.18 54771.97 88888.00 2013-09-14 01:25:30.500 257 12695.73 131.18 54771.97 88888.00 2013-09-14 01:25:30.625 257 12695.73 131.20 54771.97 88888.00 2013-09-14 01:25:30.750 257 12695.73 131.20 54772.00 88888.00 2013-09-14 01:25:30.875 257 12695.70 131.18 54771.97 88888.00 2013-09-14 01:25:31.000 257 12695.62 131.12 54771.95 88888.00 2013-09-14 01:25:31.125 257 12695.60 131.12 54771.95 88888.00 2013-09-14 01:25:31.250 257 12695.62 131.12 54771.97 88888.00 2013-09-14 01:25:31.375 257 12695.67 131.18 54772.00 88888.00 2013-09-14 01:25:31.500 257 12695.62 131.18 54771.97 88888.00 2013-09-14 01:25:31.625 257 12695.60 131.18 54771.95 88888.00 2013-09-14 01:25:31.750 257 12695.67 131.18 54771.97 88888.00 2013-09-14 01:25:31.875 257 12695.67 131.18 54771.97 88888.00 2013-09-14 01:25:32.000 257 12695.62 131.15 54771.95 88888.00 2013-09-14 01:25:32.125 257 12695.58 131.15 54771.95 88888.00 2013-09-14 01:25:32.250 257 12695.62 131.15 54772.00 88888.00 2013-09-14 01:25:32.375 257 12695.62 131.18 54771.97 88888.00 2013-09-14 01:25:32.500 257 12695.58 131.18 54771.97 88888.00 2013-09-14 01:25:32.625 257 12695.73 131.20 54771.95 88888.00 2013-09-14 01:25:32.750 257 12695.80 131.20 54771.95 88888.00 2013-09-14 01:25:32.875 257 12695.67 131.15 54771.95 88888.00 2013-09-14 01:25:33.000 257 12695.73 131.15 54771.95 88888.00 2013-09-14 01:25:33.125 257 12695.77 131.15 54771.97 88888.00 2013-09-14 01:25:33.250 257 12695.77 131.15 54771.95 88888.00 2013-09-14 01:25:33.375 257 12695.75 131.15 54771.97 88888.00 2013-09-14 01:25:33.500 257 12695.73 131.18 54771.97 88888.00 2013-09-14 01:25:33.625 257 12695.70 131.15 54771.95 88888.00 2013-09-14 01:25:33.750 257 12695.67 131.15 54771.97 88888.00 2013-09-14 01:25:33.875 257 12695.67 131.15 54771.97 88888.00 2013-09-14 01:25:34.000 257 12695.62 131.18 54771.95 88888.00 2013-09-14 01:25:34.125 257 12695.65 131.18 54771.95 88888.00 2013-09-14 01:25:34.250 257 12695.67 131.15 54771.95 88888.00 2013-09-14 01:25:34.375 257 12695.75 131.20 54771.95 88888.00 2013-09-14 01:25:34.500 257 12695.80 131.18 54771.97 88888.00 2013-09-14 01:25:34.625 257 12695.77 131.18 54771.95 88888.00 2013-09-14 01:25:34.750 257 12695.67 131.18 54771.93 88888.00 2013-09-14 01:25:34.875 257 12695.67 131.18 54771.95 88888.00 2013-09-14 01:25:35.000 257 12695.67 131.15 54771.93 88888.00 2013-09-14 01:25:35.125 257 12695.65 131.18 54771.95 88888.00 2013-09-14 01:25:35.250 257 12695.67 131.12 54771.95 88888.00 2013-09-14 01:25:35.375 257 12695.67 131.10 54771.93 88888.00 2013-09-14 01:25:35.500 257 12695.70 131.12 54771.93 88888.00 2013-09-14 01:25:35.625 257 12695.80 131.15 54771.93 88888.00 2013-09-14 01:25:35.750 257 12695.77 131.18 54771.93 88888.00 2013-09-14 01:25:35.875 257 12695.70 131.15 54771.95 88888.00 2013-09-14 01:25:36.000 257 12695.73 131.15 54771.93 88888.00 2013-09-14 01:25:36.125 257 12695.77 131.15 54771.95 88888.00 2013-09-14 01:25:36.250 257 12695.67 131.15 54771.97 88888.00 2013-09-14 01:25:36.375 257 12695.62 131.18 54771.95 88888.00 2013-09-14 01:25:36.500 257 12695.62 131.18 54771.93 88888.00 2013-09-14 01:25:36.625 257 12695.65 131.15 54771.93 88888.00 2013-09-14 01:25:36.750 257 12695.70 131.15 54771.95 88888.00 2013-09-14 01:25:36.875 257 12695.70 131.15 54771.95 88888.00 2013-09-14 01:25:37.000 257 12695.67 131.18 54771.95 88888.00 2013-09-14 01:25:37.125 257 12695.70 131.18 54771.95 88888.00 2013-09-14 01:25:37.250 257 12695.75 131.15 54771.93 88888.00 2013-09-14 01:25:37.375 257 12695.75 131.18 54771.93 88888.00 2013-09-14 01:25:37.500 257 12695.75 131.18 54771.95 88888.00 2013-09-14 01:25:37.625 257 12695.77 131.18 54771.95 88888.00 2013-09-14 01:25:37.750 257 12695.73 131.15 54771.93 88888.00 2013-09-14 01:25:37.875 257 12695.70 131.15 54771.90 88888.00 2013-09-14 01:25:38.000 257 12695.65 131.15 54771.90 88888.00 2013-09-14 01:25:38.125 257 12695.62 131.15 54771.93 88888.00 2013-09-14 01:25:38.250 257 12695.65 131.12 54771.90 88888.00 2013-09-14 01:25:38.375 257 12695.73 131.15 54771.90 88888.00 2013-09-14 01:25:38.500 257 12695.85 131.15 54771.90 88888.00 2013-09-14 01:25:38.625 257 12695.85 131.18 54771.90 88888.00 2013-09-14 01:25:38.750 257 12695.80 131.18 54771.90 88888.00 2013-09-14 01:25:38.875 257 12695.77 131.15 54771.88 88888.00 2013-09-14 01:25:39.000 257 12695.77 131.12 54771.88 88888.00 2013-09-14 01:25:39.125 257 12695.75 131.10 54771.88 88888.00 2013-09-14 01:25:39.250 257 12695.75 131.10 54771.90 88888.00 2013-09-14 01:25:39.375 257 12695.70 131.12 54771.88 88888.00 2013-09-14 01:25:39.500 257 12695.70 131.15 54771.88 88888.00 2013-09-14 01:25:39.625 257 12695.75 131.15 54771.88 88888.00 2013-09-14 01:25:39.750 257 12695.75 131.15 54771.88 88888.00 2013-09-14 01:25:39.875 257 12695.70 131.15 54771.85 88888.00 2013-09-14 01:25:40.000 257 12695.65 131.15 54771.85 88888.00 2013-09-14 01:25:40.125 257 12695.60 131.12 54771.88 88888.00 2013-09-14 01:25:40.250 257 12695.55 131.10 54771.85 88888.00 2013-09-14 01:25:40.375 257 12695.62 131.12 54771.85 88888.00 2013-09-14 01:25:40.500 257 12695.70 131.12 54771.85 88888.00 2013-09-14 01:25:40.625 257 12695.73 131.12 54771.82 88888.00 2013-09-14 01:25:40.750 257 12695.75 131.10 54771.82 88888.00 2013-09-14 01:25:40.875 257 12695.77 131.12 54771.82 88888.00 2013-09-14 01:25:41.000 257 12695.83 131.12 54771.85 88888.00 2013-09-14 01:25:41.125 257 12695.83 131.12 54771.82 88888.00 2013-09-14 01:25:41.250 257 12695.75 131.07 54771.80 88888.00 2013-09-14 01:25:41.375 257 12695.73 131.07 54771.82 88888.00 2013-09-14 01:25:41.500 257 12695.77 131.10 54771.88 88888.00 2013-09-14 01:25:41.625 257 12695.75 131.07 54771.85 88888.00 2013-09-14 01:25:41.750 257 12695.73 131.10 54771.85 88888.00 2013-09-14 01:25:41.875 257 12695.73 131.10 54771.82 88888.00 2013-09-14 01:25:42.000 257 12695.77 131.07 54771.80 88888.00 2013-09-14 01:25:42.125 257 12695.83 131.07 54771.82 88888.00 2013-09-14 01:25:42.250 257 12695.80 131.07 54771.82 88888.00 2013-09-14 01:25:42.375 257 12695.77 131.05 54771.78 88888.00 2013-09-14 01:25:42.500 257 12695.80 131.07 54771.80 88888.00 2013-09-14 01:25:42.625 257 12695.83 131.10 54771.80 88888.00 2013-09-14 01:25:42.750 257 12695.83 131.10 54771.82 88888.00 2013-09-14 01:25:42.875 257 12695.73 131.10 54771.82 88888.00 2013-09-14 01:25:43.000 257 12695.70 131.10 54771.80 88888.00 2013-09-14 01:25:43.125 257 12695.70 131.07 54771.82 88888.00 2013-09-14 01:25:43.250 257 12695.70 131.10 54771.80 88888.00 2013-09-14 01:25:43.375 257 12695.70 131.10 54771.80 88888.00 2013-09-14 01:25:43.500 257 12695.70 131.07 54771.80 88888.00 2013-09-14 01:25:43.625 257 12695.73 131.07 54771.80 88888.00 2013-09-14 01:25:43.750 257 12695.80 131.07 54771.80 88888.00 2013-09-14 01:25:43.875 257 12695.83 131.07 54771.78 88888.00 2013-09-14 01:25:44.000 257 12695.80 131.07 54771.80 88888.00 2013-09-14 01:25:44.125 257 12695.75 131.07 54771.82 88888.00 2013-09-14 01:25:44.250 257 12695.77 131.07 54771.82 88888.00 2013-09-14 01:25:44.375 257 12695.77 131.10 54771.80 88888.00 2013-09-14 01:25:44.500 257 12695.73 131.05 54771.80 88888.00 2013-09-14 01:25:44.625 257 12695.67 131.05 54771.75 88888.00 2013-09-14 01:25:44.750 257 12695.65 131.07 54771.78 88888.00 2013-09-14 01:25:44.875 257 12695.67 131.07 54771.82 88888.00 2013-09-14 01:25:45.000 257 12695.73 131.10 54771.85 88888.00 2013-09-14 01:25:45.125 257 12695.73 131.07 54771.82 88888.00 2013-09-14 01:25:45.250 257 12695.67 131.05 54771.82 88888.00 2013-09-14 01:25:45.375 257 12695.75 131.10 54771.82 88888.00 2013-09-14 01:25:45.500 257 12695.75 131.07 54771.82 88888.00 2013-09-14 01:25:45.625 257 12695.73 131.07 54771.80 88888.00 2013-09-14 01:25:45.750 257 12695.70 131.05 54771.78 88888.00 2013-09-14 01:25:45.875 257 12695.80 131.05 54771.82 88888.00 2013-09-14 01:25:46.000 257 12695.77 131.07 54771.82 88888.00 2013-09-14 01:25:46.125 257 12695.73 131.07 54771.78 88888.00 2013-09-14 01:25:46.250 257 12695.73 131.05 54771.80 88888.00 2013-09-14 01:25:46.375 257 12695.77 131.07 54771.80 88888.00 2013-09-14 01:25:46.500 257 12695.73 131.03 54771.78 88888.00 2013-09-14 01:25:46.625 257 12695.70 131.03 54771.78 88888.00 2013-09-14 01:25:46.750 257 12695.70 131.05 54771.78 88888.00 2013-09-14 01:25:46.875 257 12695.77 131.05 54771.78 88888.00 2013-09-14 01:25:47.000 257 12695.83 131.03 54771.78 88888.00 2013-09-14 01:25:47.125 257 12695.83 131.03 54771.82 88888.00 2013-09-14 01:25:47.250 257 12695.77 131.03 54771.82 88888.00 2013-09-14 01:25:47.375 257 12695.75 131.05 54771.80 88888.00 2013-09-14 01:25:47.500 257 12695.67 131.03 54771.82 88888.00 2013-09-14 01:25:47.625 257 12695.67 131.03 54771.78 88888.00 2013-09-14 01:25:47.750 257 12695.67 131.05 54771.78 88888.00 2013-09-14 01:25:47.875 257 12695.73 131.05 54771.80 88888.00 2013-09-14 01:25:48.000 257 12695.65 131.05 54771.80 88888.00 2013-09-14 01:25:48.125 257 12695.60 131.05 54771.78 88888.00 2013-09-14 01:25:48.250 257 12695.62 131.05 54771.80 88888.00 2013-09-14 01:25:48.375 257 12695.65 131.05 54771.80 88888.00 2013-09-14 01:25:48.500 257 12695.65 131.03 54771.78 88888.00 2013-09-14 01:25:48.625 257 12695.67 131.05 54771.80 88888.00 2013-09-14 01:25:48.750 257 12695.70 131.07 54771.82 88888.00 2013-09-14 01:25:48.875 257 12695.73 131.07 54771.82 88888.00 2013-09-14 01:25:49.000 257 12695.73 131.05 54771.80 88888.00 2013-09-14 01:25:49.125 257 12695.75 131.05 54771.78 88888.00 2013-09-14 01:25:49.250 257 12695.73 131.00 54771.78 88888.00 2013-09-14 01:25:49.375 257 12695.67 131.03 54771.78 88888.00 2013-09-14 01:25:49.500 257 12695.65 131.03 54771.80 88888.00 2013-09-14 01:25:49.625 257 12695.73 131.05 54771.80 88888.00 2013-09-14 01:25:49.750 257 12695.75 131.05 54771.78 88888.00 2013-09-14 01:25:49.875 257 12695.70 131.05 54771.78 88888.00 2013-09-14 01:25:50.000 257 12695.70 131.07 54771.78 88888.00 2013-09-14 01:25:50.125 257 12695.65 131.05 54771.78 88888.00 2013-09-14 01:25:50.250 257 12695.70 131.00 54771.78 88888.00 2013-09-14 01:25:50.375 257 12695.70 131.00 54771.75 88888.00 2013-09-14 01:25:50.500 257 12695.73 131.03 54771.75 88888.00 2013-09-14 01:25:50.625 257 12695.73 131.05 54771.75 88888.00 2013-09-14 01:25:50.750 257 12695.77 131.03 54771.75 88888.00 2013-09-14 01:25:50.875 257 12695.85 131.03 54771.75 88888.00 2013-09-14 01:25:51.000 257 12695.80 131.03 54771.70 88888.00 2013-09-14 01:25:51.125 257 12695.73 131.05 54771.72 88888.00 2013-09-14 01:25:51.250 257 12695.70 131.03 54771.70 88888.00 2013-09-14 01:25:51.375 257 12695.70 131.03 54771.70 88888.00 2013-09-14 01:25:51.500 257 12695.75 131.03 54771.70 88888.00 2013-09-14 01:25:51.625 257 12695.77 131.03 54771.70 88888.00 2013-09-14 01:25:51.750 257 12695.83 131.00 54771.72 88888.00 2013-09-14 01:25:51.875 257 12695.88 131.00 54771.72 88888.00 2013-09-14 01:25:52.000 257 12695.92 131.00 54771.70 88888.00 2013-09-14 01:25:52.125 257 12695.88 131.00 54771.72 88888.00 2013-09-14 01:25:52.250 257 12695.77 131.00 54771.72 88888.00 2013-09-14 01:25:52.375 257 12695.75 131.05 54771.68 88888.00 2013-09-14 01:25:52.500 257 12695.77 131.03 54771.70 88888.00 2013-09-14 01:25:52.625 257 12695.77 131.03 54771.70 88888.00 2013-09-14 01:25:52.750 257 12695.77 131.03 54771.70 88888.00 2013-09-14 01:25:52.875 257 12695.77 131.05 54771.70 88888.00 2013-09-14 01:25:53.000 257 12695.83 131.03 54771.70 88888.00 2013-09-14 01:25:53.125 257 12695.77 131.00 54771.70 88888.00 2013-09-14 01:25:53.250 257 12695.75 131.00 54771.68 88888.00 2013-09-14 01:25:53.375 257 12695.80 131.00 54771.68 88888.00 2013-09-14 01:25:53.500 257 12695.83 131.00 54771.70 88888.00 2013-09-14 01:25:53.625 257 12695.85 131.03 54771.68 88888.00 2013-09-14 01:25:53.750 257 12695.90 131.00 54771.68 88888.00 2013-09-14 01:25:53.875 257 12695.95 131.03 54771.68 88888.00 2013-09-14 01:25:54.000 257 12695.98 131.03 54771.68 88888.00 2013-09-14 01:25:54.125 257 12695.88 131.00 54771.68 88888.00 2013-09-14 01:25:54.250 257 12695.83 131.03 54771.68 88888.00 2013-09-14 01:25:54.375 257 12695.90 131.03 54771.68 88888.00 2013-09-14 01:25:54.500 257 12695.90 131.05 54771.70 88888.00 2013-09-14 01:25:54.625 257 12695.88 131.03 54771.70 88888.00 2013-09-14 01:25:54.750 257 12695.90 131.05 54771.70 88888.00 2013-09-14 01:25:54.875 257 12695.90 131.05 54771.70 88888.00 2013-09-14 01:25:55.000 257 12695.88 131.05 54771.68 88888.00 2013-09-14 01:25:55.125 257 12695.85 131.05 54771.70 88888.00 2013-09-14 01:25:55.250 257 12695.85 131.03 54771.70 88888.00 2013-09-14 01:25:55.375 257 12695.90 131.05 54771.70 88888.00 2013-09-14 01:25:55.500 257 12695.85 131.05 54771.68 88888.00 2013-09-14 01:25:55.625 257 12695.83 131.05 54771.68 88888.00 2013-09-14 01:25:55.750 257 12695.83 131.03 54771.65 88888.00 2013-09-14 01:25:55.875 257 12695.83 131.05 54771.68 88888.00 2013-09-14 01:25:56.000 257 12695.80 131.03 54771.65 88888.00 2013-09-14 01:25:56.125 257 12695.83 131.05 54771.68 88888.00 2013-09-14 01:25:56.250 257 12695.85 131.03 54771.68 88888.00 2013-09-14 01:25:56.375 257 12695.92 131.05 54771.62 88888.00 2013-09-14 01:25:56.500 257 12695.92 131.05 54771.65 88888.00 2013-09-14 01:25:56.625 257 12695.95 131.05 54771.65 88888.00 2013-09-14 01:25:56.750 257 12695.95 131.07 54771.68 88888.00 2013-09-14 01:25:56.875 257 12695.90 131.05 54771.68 88888.00 2013-09-14 01:25:57.000 257 12695.85 131.05 54771.65 88888.00 2013-09-14 01:25:57.125 257 12695.83 131.07 54771.65 88888.00 2013-09-14 01:25:57.250 257 12695.80 131.05 54771.68 88888.00 2013-09-14 01:25:57.375 257 12695.90 131.05 54771.68 88888.00 2013-09-14 01:25:57.500 257 12695.92 131.05 54771.65 88888.00 2013-09-14 01:25:57.625 257 12695.92 131.07 54771.65 88888.00 2013-09-14 01:25:57.750 257 12695.85 131.07 54771.65 88888.00 2013-09-14 01:25:57.875 257 12695.85 131.07 54771.65 88888.00 2013-09-14 01:25:58.000 257 12695.85 131.07 54771.68 88888.00 2013-09-14 01:25:58.125 257 12695.85 131.05 54771.68 88888.00 2013-09-14 01:25:58.250 257 12695.83 131.05 54771.65 88888.00 2013-09-14 01:25:58.375 257 12695.92 131.07 54771.65 88888.00 2013-09-14 01:25:58.500 257 12695.98 131.07 54771.68 88888.00 2013-09-14 01:25:58.625 257 12695.98 131.05 54771.68 88888.00 2013-09-14 01:25:58.750 257 12696.00 131.07 54771.62 88888.00 2013-09-14 01:25:58.875 257 12696.05 131.05 54771.62 88888.00 2013-09-14 01:25:59.000 257 12696.05 131.05 54771.62 88888.00 2013-09-14 01:25:59.125 257 12696.05 131.05 54771.65 88888.00 2013-09-14 01:25:59.250 257 12696.02 131.05 54771.65 88888.00 2013-09-14 01:25:59.375 257 12695.98 131.07 54771.65 88888.00 2013-09-14 01:25:59.500 257 12695.98 131.10 54771.62 88888.00 2013-09-14 01:25:59.625 257 12696.00 131.10 54771.65 88888.00 2013-09-14 01:25:59.750 257 12696.00 131.10 54771.65 88888.00 2013-09-14 01:25:59.875 257 12695.95 131.07 54771.62 88888.00 2013-09-14 01:26:00.000 257 12695.98 131.07 54771.62 88888.00 2013-09-14 01:26:00.125 257 12696.02 131.07 54771.65 88888.00 2013-09-14 01:26:00.250 257 12696.00 131.05 54771.62 88888.00 2013-09-14 01:26:00.375 257 12696.00 131.07 54771.65 88888.00 2013-09-14 01:26:00.500 257 12695.98 131.07 54771.62 88888.00 2013-09-14 01:26:00.625 257 12696.00 131.07 54771.62 88888.00 2013-09-14 01:26:00.750 257 12695.98 131.10 54771.65 88888.00 2013-09-14 01:26:00.875 257 12695.95 131.10 54771.62 88888.00 2013-09-14 01:26:01.000 257 12695.95 131.10 54771.62 88888.00 2013-09-14 01:26:01.125 257 12695.98 131.12 54771.62 88888.00 2013-09-14 01:26:01.250 257 12695.92 131.10 54771.65 88888.00 2013-09-14 01:26:01.375 257 12695.90 131.12 54771.62 88888.00 2013-09-14 01:26:01.500 257 12695.90 131.10 54771.62 88888.00 2013-09-14 01:26:01.625 257 12695.95 131.10 54771.62 88888.00 2013-09-14 01:26:01.750 257 12695.95 131.10 54771.60 88888.00 2013-09-14 01:26:01.875 257 12695.95 131.12 54771.62 88888.00 2013-09-14 01:26:02.000 257 12696.00 131.12 54771.62 88888.00 2013-09-14 01:26:02.125 257 12696.02 131.15 54771.65 88888.00 2013-09-14 01:26:02.250 257 12695.95 131.10 54771.62 88888.00 2013-09-14 01:26:02.375 257 12695.98 131.10 54771.60 88888.00 2013-09-14 01:26:02.500 257 12695.92 131.03 54771.53 88888.00 2013-09-14 01:26:02.625 257 12695.92 131.05 54771.55 88888.00 2013-09-14 01:26:02.750 257 12695.95 131.10 54771.60 88888.00 2013-09-14 01:26:02.875 257 12696.05 131.12 54771.62 88888.00 2013-09-14 01:26:03.000 257 12696.08 131.12 54771.62 88888.00 2013-09-14 01:26:03.125 257 12696.02 131.10 54771.62 88888.00 2013-09-14 01:26:03.250 257 12696.02 131.07 54771.62 88888.00 2013-09-14 01:26:03.375 257 12696.08 131.07 54771.62 88888.00 2013-09-14 01:26:03.500 257 12696.02 131.07 54771.60 88888.00 2013-09-14 01:26:03.625 257 12696.05 131.07 54771.60 88888.00 2013-09-14 01:26:03.750 257 12696.05 131.10 54771.62 88888.00 2013-09-14 01:26:03.875 257 12696.02 131.12 54771.62 88888.00 2013-09-14 01:26:04.000 257 12696.02 131.12 54771.62 88888.00 2013-09-14 01:26:04.125 257 12696.00 131.12 54771.62 88888.00 2013-09-14 01:26:04.250 257 12696.00 131.10 54771.62 88888.00 2013-09-14 01:26:04.375 257 12696.02 131.10 54771.57 88888.00 2013-09-14 01:26:04.500 257 12696.10 131.10 54771.60 88888.00 2013-09-14 01:26:04.625 257 12696.08 131.10 54771.57 88888.00 2013-09-14 01:26:04.750 257 12696.02 131.12 54771.60 88888.00 2013-09-14 01:26:04.875 257 12695.95 131.15 54771.57 88888.00 2013-09-14 01:26:05.000 257 12696.00 131.10 54771.57 88888.00 2013-09-14 01:26:05.125 257 12696.02 131.07 54771.57 88888.00 2013-09-14 01:26:05.250 257 12695.98 131.10 54771.60 88888.00 2013-09-14 01:26:05.375 257 12695.98 131.12 54771.62 88888.00 2013-09-14 01:26:05.500 257 12695.95 131.12 54771.60 88888.00 2013-09-14 01:26:05.625 257 12695.95 131.12 54771.57 88888.00 2013-09-14 01:26:05.750 257 12695.98 131.15 54771.60 88888.00 2013-09-14 01:26:05.875 257 12696.00 131.18 54771.60 88888.00 2013-09-14 01:26:06.000 257 12696.02 131.12 54771.60 88888.00 2013-09-14 01:26:06.125 257 12696.02 131.12 54771.62 88888.00 2013-09-14 01:26:06.250 257 12696.02 131.07 54771.62 88888.00 2013-09-14 01:26:06.375 257 12696.05 131.12 54771.65 88888.00 2013-09-14 01:26:06.500 257 12696.02 131.12 54771.62 88888.00 2013-09-14 01:26:06.625 257 12696.00 131.12 54771.60 88888.00 2013-09-14 01:26:06.750 257 12695.98 131.12 54771.60 88888.00 2013-09-14 01:26:06.875 257 12695.98 131.15 54771.62 88888.00 2013-09-14 01:26:07.000 257 12696.00 131.15 54771.62 88888.00 2013-09-14 01:26:07.125 257 12696.00 131.15 54771.62 88888.00 2013-09-14 01:26:07.250 257 12696.00 131.10 54771.62 88888.00 2013-09-14 01:26:07.375 257 12696.02 131.15 54771.60 88888.00 2013-09-14 01:26:07.500 257 12696.05 131.15 54771.60 88888.00 2013-09-14 01:26:07.625 257 12696.02 131.15 54771.60 88888.00 2013-09-14 01:26:07.750 257 12696.00 131.15 54771.60 88888.00 2013-09-14 01:26:07.875 257 12696.02 131.15 54771.60 88888.00 2013-09-14 01:26:08.000 257 12696.05 131.15 54771.57 88888.00 2013-09-14 01:26:08.125 257 12696.05 131.18 54771.60 88888.00 2013-09-14 01:26:08.250 257 12696.02 131.12 54771.62 88888.00 2013-09-14 01:26:08.375 257 12696.10 131.15 54771.60 88888.00 2013-09-14 01:26:08.500 257 12696.17 131.12 54771.57 88888.00 2013-09-14 01:26:08.625 257 12696.17 131.18 54771.60 88888.00 2013-09-14 01:26:08.750 257 12696.12 131.18 54771.62 88888.00 2013-09-14 01:26:08.875 257 12696.02 131.15 54771.62 88888.00 2013-09-14 01:26:09.000 257 12696.02 131.18 54771.62 88888.00 2013-09-14 01:26:09.125 257 12696.08 131.18 54771.62 88888.00 2013-09-14 01:26:09.250 257 12696.05 131.15 54771.62 88888.00 2013-09-14 01:26:09.375 257 12696.05 131.12 54771.60 88888.00 2013-09-14 01:26:09.500 257 12696.08 131.15 54771.57 88888.00 2013-09-14 01:26:09.625 257 12696.02 131.12 54771.60 88888.00 2013-09-14 01:26:09.750 257 12696.05 131.12 54771.62 88888.00 2013-09-14 01:26:09.875 257 12696.02 131.15 54771.62 88888.00 2013-09-14 01:26:10.000 257 12696.05 131.15 54771.60 88888.00 2013-09-14 01:26:10.125 257 12696.05 131.15 54771.62 88888.00 2013-09-14 01:26:10.250 257 12696.02 131.12 54771.60 88888.00 2013-09-14 01:26:10.375 257 12696.10 131.15 54771.62 88888.00 2013-09-14 01:26:10.500 257 12696.08 131.15 54771.60 88888.00 2013-09-14 01:26:10.625 257 12696.08 131.18 54771.62 88888.00 2013-09-14 01:26:10.750 257 12696.05 131.15 54771.60 88888.00 2013-09-14 01:26:10.875 257 12696.02 131.18 54771.60 88888.00 2013-09-14 01:26:11.000 257 12696.05 131.18 54771.60 88888.00 2013-09-14 01:26:11.125 257 12696.10 131.18 54771.62 88888.00 2013-09-14 01:26:11.250 257 12696.12 131.12 54771.62 88888.00 2013-09-14 01:26:11.375 257 12696.08 131.12 54771.60 88888.00 2013-09-14 01:26:11.500 257 12696.05 131.12 54771.60 88888.00 2013-09-14 01:26:11.625 257 12696.10 131.15 54771.62 88888.00 2013-09-14 01:26:11.750 257 12696.12 131.12 54771.62 88888.00 2013-09-14 01:26:11.875 257 12696.08 131.12 54771.57 88888.00 2013-09-14 01:26:12.000 257 12696.12 131.15 54771.55 88888.00 2013-09-14 01:26:12.125 257 12696.12 131.15 54771.60 88888.00 2013-09-14 01:26:12.250 257 12696.08 131.12 54771.62 88888.00 2013-09-14 01:26:12.375 257 12696.05 131.12 54771.60 88888.00 2013-09-14 01:26:12.500 257 12696.05 131.12 54771.60 88888.00 2013-09-14 01:26:12.625 257 12696.12 131.15 54771.57 88888.00 2013-09-14 01:26:12.750 257 12696.17 131.12 54771.60 88888.00 2013-09-14 01:26:12.875 257 12696.15 131.15 54771.57 88888.00 2013-09-14 01:26:13.000 257 12696.08 131.15 54771.57 88888.00 2013-09-14 01:26:13.125 257 12696.02 131.18 54771.60 88888.00 2013-09-14 01:26:13.250 257 12696.02 131.15 54771.55 88888.00 2013-09-14 01:26:13.375 257 12696.10 131.15 54771.57 88888.00 2013-09-14 01:26:13.500 257 12696.05 131.18 54771.57 88888.00 2013-09-14 01:26:13.625 257 12696.02 131.18 54771.57 88888.00 2013-09-14 01:26:13.750 257 12696.02 131.15 54771.60 88888.00 2013-09-14 01:26:13.875 257 12696.00 131.18 54771.57 88888.00 2013-09-14 01:26:14.000 257 12696.05 131.18 54771.57 88888.00 2013-09-14 01:26:14.125 257 12696.05 131.15 54771.57 88888.00 2013-09-14 01:26:14.250 257 12696.05 131.15 54771.60 88888.00 2013-09-14 01:26:14.375 257 12696.08 131.20 54771.62 88888.00 2013-09-14 01:26:14.500 257 12696.05 131.22 54771.60 88888.00 2013-09-14 01:26:14.625 257 12696.02 131.20 54771.57 88888.00 2013-09-14 01:26:14.750 257 12696.02 131.18 54771.57 88888.00 2013-09-14 01:26:14.875 257 12696.05 131.18 54771.55 88888.00 2013-09-14 01:26:15.000 257 12696.05 131.18 54771.57 88888.00 2013-09-14 01:26:15.125 257 12696.05 131.18 54771.60 88888.00 2013-09-14 01:26:15.250 257 12696.00 131.18 54771.60 88888.00 2013-09-14 01:26:15.375 257 12696.00 131.20 54771.57 88888.00 2013-09-14 01:26:15.500 257 12696.05 131.18 54771.55 88888.00 2013-09-14 01:26:15.625 257 12696.15 131.18 54771.55 88888.00 2013-09-14 01:26:15.750 257 12696.15 131.18 54771.60 88888.00 2013-09-14 01:26:15.875 257 12696.12 131.18 54771.55 88888.00 2013-09-14 01:26:16.000 257 12696.12 131.15 54771.53 88888.00 2013-09-14 01:26:16.125 257 12696.12 131.18 54771.57 88888.00 2013-09-14 01:26:16.250 257 12696.10 131.18 54771.55 88888.00 2013-09-14 01:26:16.375 257 12696.10 131.18 54771.55 88888.00 2013-09-14 01:26:16.500 257 12696.12 131.20 54771.55 88888.00 2013-09-14 01:26:16.625 257 12696.15 131.20 54771.57 88888.00 2013-09-14 01:26:16.750 257 12696.17 131.20 54771.55 88888.00 2013-09-14 01:26:16.875 257 12696.15 131.18 54771.55 88888.00 2013-09-14 01:26:17.000 257 12696.08 131.20 54771.55 88888.00 2013-09-14 01:26:17.125 257 12696.12 131.20 54771.57 88888.00 2013-09-14 01:26:17.250 257 12696.10 131.22 54771.55 88888.00 2013-09-14 01:26:17.375 257 12696.12 131.22 54771.55 88888.00 2013-09-14 01:26:17.500 257 12696.15 131.20 54771.57 88888.00 2013-09-14 01:26:17.625 257 12696.17 131.22 54771.57 88888.00 2013-09-14 01:26:17.750 257 12696.15 131.25 54771.57 88888.00 2013-09-14 01:26:17.875 257 12696.15 131.22 54771.60 88888.00 2013-09-14 01:26:18.000 257 12696.12 131.22 54771.57 88888.00 2013-09-14 01:26:18.125 257 12696.08 131.22 54771.55 88888.00 2013-09-14 01:26:18.250 257 12696.02 131.20 54771.57 88888.00 2013-09-14 01:26:18.375 257 12696.02 131.25 54771.60 88888.00 2013-09-14 01:26:18.500 257 12696.00 131.25 54771.57 88888.00 2013-09-14 01:26:18.625 257 12696.05 131.22 54771.57 88888.00 2013-09-14 01:26:18.750 257 12696.05 131.22 54771.57 88888.00 2013-09-14 01:26:18.875 257 12696.08 131.22 54771.57 88888.00 2013-09-14 01:26:19.000 257 12696.10 131.22 54771.53 88888.00 2013-09-14 01:26:19.125 257 12696.20 131.22 54771.53 88888.00 2013-09-14 01:26:19.250 257 12696.20 131.22 54771.53 88888.00 2013-09-14 01:26:19.375 257 12696.15 131.22 54771.55 88888.00 2013-09-14 01:26:19.500 257 12696.05 131.20 54771.55 88888.00 2013-09-14 01:26:19.625 257 12696.08 131.20 54771.60 88888.00 2013-09-14 01:26:19.750 257 12696.10 131.20 54771.57 88888.00 2013-09-14 01:26:19.875 257 12696.05 131.22 54771.57 88888.00 2013-09-14 01:26:20.000 257 12696.05 131.25 54771.60 88888.00 2013-09-14 01:26:20.125 257 12696.10 131.25 54771.57 88888.00 2013-09-14 01:26:20.250 257 12696.10 131.22 54771.57 88888.00 2013-09-14 01:26:20.375 257 12696.15 131.25 54771.60 88888.00 2013-09-14 01:26:20.500 257 12696.12 131.25 54771.55 88888.00 2013-09-14 01:26:20.625 257 12696.10 131.22 54771.55 88888.00 2013-09-14 01:26:20.750 257 12696.10 131.28 54771.57 88888.00 2013-09-14 01:26:20.875 257 12696.12 131.25 54771.57 88888.00 2013-09-14 01:26:21.000 257 12696.20 131.22 54771.57 88888.00 2013-09-14 01:26:21.125 257 12696.23 131.25 54771.57 88888.00 2013-09-14 01:26:21.250 257 12696.25 131.28 54771.62 88888.00 2013-09-14 01:26:21.375 257 12696.25 131.28 54771.60 88888.00 2013-09-14 01:26:21.500 257 12696.23 131.25 54771.60 88888.00 2013-09-14 01:26:21.625 257 12696.17 131.25 54771.57 88888.00 2013-09-14 01:26:21.750 257 12696.17 131.28 54771.57 88888.00 2013-09-14 01:26:21.875 257 12696.15 131.28 54771.55 88888.00 2013-09-14 01:26:22.000 257 12696.17 131.25 54771.55 88888.00 2013-09-14 01:26:22.125 257 12696.20 131.25 54771.55 88888.00 2013-09-14 01:26:22.250 257 12696.17 131.28 54771.57 88888.00 2013-09-14 01:26:22.375 257 12696.20 131.25 54771.55 88888.00 2013-09-14 01:26:22.500 257 12696.12 131.28 54771.55 88888.00 2013-09-14 01:26:22.625 257 12696.10 131.30 54771.60 88888.00 2013-09-14 01:26:22.750 257 12696.08 131.28 54771.55 88888.00 2013-09-14 01:26:22.875 257 12696.08 131.28 54771.55 88888.00 2013-09-14 01:26:23.000 257 12696.08 131.25 54771.55 88888.00 2013-09-14 01:26:23.125 257 12696.17 131.28 54771.57 88888.00 2013-09-14 01:26:23.250 257 12696.23 131.28 54771.57 88888.00 2013-09-14 01:26:23.375 257 12696.23 131.28 54771.55 88888.00 2013-09-14 01:26:23.500 257 12696.17 131.30 54771.55 88888.00 2013-09-14 01:26:23.625 257 12696.20 131.25 54771.53 88888.00 2013-09-14 01:26:23.750 257 12696.20 131.28 54771.50 88888.00 2013-09-14 01:26:23.875 257 12696.23 131.32 54771.53 88888.00 2013-09-14 01:26:24.000 257 12696.27 131.30 54771.53 88888.00 2013-09-14 01:26:24.125 257 12696.23 131.30 54771.53 88888.00 2013-09-14 01:26:24.250 257 12696.15 131.30 54771.57 88888.00 2013-09-14 01:26:24.375 257 12696.20 131.32 54771.55 88888.00 2013-09-14 01:26:24.500 257 12696.25 131.32 54771.55 88888.00 2013-09-14 01:26:24.625 257 12696.25 131.32 54771.53 88888.00 2013-09-14 01:26:24.750 257 12696.20 131.35 54771.55 88888.00 2013-09-14 01:26:24.875 257 12696.20 131.35 54771.57 88888.00 2013-09-14 01:26:25.000 257 12696.17 131.32 54771.55 88888.00 2013-09-14 01:26:25.125 257 12696.15 131.35 54771.55 88888.00 2013-09-14 01:26:25.250 257 12696.10 131.32 54771.57 88888.00 2013-09-14 01:26:25.375 257 12696.12 131.32 54771.55 88888.00 2013-09-14 01:26:25.500 257 12696.17 131.35 54771.55 88888.00 2013-09-14 01:26:25.625 257 12696.25 131.32 54771.53 88888.00 2013-09-14 01:26:25.750 257 12696.23 131.32 54771.53 88888.00 2013-09-14 01:26:25.875 257 12696.17 131.35 54771.55 88888.00 2013-09-14 01:26:26.000 257 12696.15 131.32 54771.53 88888.00 2013-09-14 01:26:26.125 257 12696.17 131.32 54771.53 88888.00 2013-09-14 01:26:26.250 257 12696.20 131.32 54771.53 88888.00 2013-09-14 01:26:26.375 257 12696.30 131.32 54771.50 88888.00 2013-09-14 01:26:26.500 257 12696.30 131.35 54771.50 88888.00 2013-09-14 01:26:26.625 257 12696.33 131.38 54771.53 88888.00 2013-09-14 01:26:26.750 257 12696.30 131.38 54771.50 88888.00 2013-09-14 01:26:26.875 257 12696.27 131.38 54771.53 88888.00 2013-09-14 01:26:27.000 257 12696.27 131.38 54771.53 88888.00 2013-09-14 01:26:27.125 257 12696.30 131.38 54771.50 88888.00 2013-09-14 01:26:27.250 257 12696.27 131.35 54771.50 88888.00 2013-09-14 01:26:27.375 257 12696.27 131.38 54771.55 88888.00 2013-09-14 01:26:27.500 257 12696.23 131.40 54771.55 88888.00 2013-09-14 01:26:27.625 257 12696.17 131.43 54771.57 88888.00 2013-09-14 01:26:27.750 257 12696.15 131.43 54771.57 88888.00 2013-09-14 01:26:27.875 257 12696.17 131.43 54771.57 88888.00 2013-09-14 01:26:28.000 257 12696.17 131.40 54771.50 88888.00 2013-09-14 01:26:28.125 257 12696.15 131.40 54771.50 88888.00 2013-09-14 01:26:28.250 257 12696.12 131.40 54771.50 88888.00 2013-09-14 01:26:28.375 257 12696.23 131.43 54771.53 88888.00 2013-09-14 01:26:28.500 257 12696.27 131.43 54771.50 88888.00 2013-09-14 01:26:28.625 257 12696.25 131.40 54771.53 88888.00 2013-09-14 01:26:28.750 257 12696.25 131.43 54771.55 88888.00 2013-09-14 01:26:28.875 257 12696.25 131.43 54771.55 88888.00 2013-09-14 01:26:29.000 257 12696.27 131.45 54771.53 88888.00 2013-09-14 01:26:29.125 257 12696.30 131.43 54771.53 88888.00 2013-09-14 01:26:29.250 257 12696.23 131.40 54771.50 88888.00 2013-09-14 01:26:29.375 257 12696.27 131.40 54771.50 88888.00 2013-09-14 01:26:29.500 257 12696.30 131.43 54771.53 88888.00 2013-09-14 01:26:29.625 257 12696.25 131.45 54771.55 88888.00 2013-09-14 01:26:29.750 257 12696.23 131.45 54771.53 88888.00 2013-09-14 01:26:29.875 257 12696.20 131.45 54771.50 88888.00 2013-09-14 01:26:30.000 257 12696.20 131.43 54771.50 88888.00 2013-09-14 01:26:30.125 257 12696.15 131.40 54771.50 88888.00 2013-09-14 01:26:30.250 257 12696.15 131.38 54771.50 88888.00 2013-09-14 01:26:30.375 257 12696.17 131.40 54771.50 88888.00 2013-09-14 01:26:30.500 257 12696.20 131.43 54771.53 88888.00 2013-09-14 01:26:30.625 257 12696.25 131.47 54771.55 88888.00 2013-09-14 01:26:30.750 257 12696.23 131.47 54771.53 88888.00 2013-09-14 01:26:30.875 257 12696.23 131.45 54771.53 88888.00 2013-09-14 01:26:31.000 257 12696.27 131.45 54771.47 88888.00 2013-09-14 01:26:31.125 257 12696.20 131.47 54771.50 88888.00 2013-09-14 01:26:31.250 257 12696.17 131.47 54771.55 88888.00 2013-09-14 01:26:31.375 257 12696.23 131.50 54771.50 88888.00 2013-09-14 01:26:31.500 257 12696.23 131.47 54771.50 88888.00 2013-09-14 01:26:31.625 257 12696.20 131.47 54771.53 88888.00 2013-09-14 01:26:31.750 257 12696.15 131.47 54771.53 88888.00 2013-09-14 01:26:31.875 257 12696.10 131.45 54771.53 88888.00 2013-09-14 01:26:32.000 257 12696.15 131.45 54771.50 88888.00 2013-09-14 01:26:32.125 257 12696.17 131.50 54771.55 88888.00 2013-09-14 01:26:32.250 257 12696.15 131.47 54771.55 88888.00 2013-09-14 01:26:32.375 257 12696.15 131.47 54771.53 88888.00 2013-09-14 01:26:32.500 257 12696.12 131.47 54771.53 88888.00 2013-09-14 01:26:32.625 257 12696.20 131.50 54771.53 88888.00 2013-09-14 01:26:32.750 257 12696.23 131.50 54771.50 88888.00 2013-09-14 01:26:32.875 257 12696.20 131.50 54771.50 88888.00 2013-09-14 01:26:33.000 257 12696.17 131.50 54771.53 88888.00 2013-09-14 01:26:33.125 257 12696.17 131.50 54771.55 88888.00 2013-09-14 01:26:33.250 257 12696.20 131.50 54771.53 88888.00 2013-09-14 01:26:33.375 257 12696.27 131.50 54771.50 88888.00 2013-09-14 01:26:33.500 257 12696.33 131.50 54771.50 88888.00 2013-09-14 01:26:33.625 257 12696.27 131.50 54771.50 88888.00 2013-09-14 01:26:33.750 257 12696.20 131.47 54771.50 88888.00 2013-09-14 01:26:33.875 257 12696.15 131.50 54771.47 88888.00 2013-09-14 01:26:34.000 257 12696.17 131.53 54771.50 88888.00 2013-09-14 01:26:34.125 257 12696.17 131.53 54771.53 88888.00 2013-09-14 01:26:34.250 257 12696.08 131.50 54771.53 88888.00 2013-09-14 01:26:34.375 257 12696.08 131.57 54771.53 88888.00 2013-09-14 01:26:34.500 257 12696.12 131.57 54771.53 88888.00 2013-09-14 01:26:34.625 257 12696.17 131.57 54771.53 88888.00 2013-09-14 01:26:34.750 257 12696.12 131.55 54771.53 88888.00 2013-09-14 01:26:34.875 257 12696.10 131.55 54771.53 88888.00 2013-09-14 01:26:35.000 257 12696.12 131.55 54771.53 88888.00 2013-09-14 01:26:35.125 257 12696.12 131.55 54771.55 88888.00 2013-09-14 01:26:35.250 257 12696.12 131.57 54771.55 88888.00 2013-09-14 01:26:35.375 257 12696.15 131.57 54771.55 88888.00 2013-09-14 01:26:35.500 257 12696.17 131.57 54771.55 88888.00 2013-09-14 01:26:35.625 257 12696.17 131.57 54771.53 88888.00 2013-09-14 01:26:35.750 257 12696.17 131.57 54771.50 88888.00 2013-09-14 01:26:35.875 257 12696.17 131.60 54771.55 88888.00 2013-09-14 01:26:36.000 257 12696.15 131.60 54771.53 88888.00 2013-09-14 01:26:36.125 257 12696.15 131.60 54771.55 88888.00 2013-09-14 01:26:36.250 257 12696.12 131.57 54771.55 88888.00 2013-09-14 01:26:36.375 257 12696.10 131.57 54771.55 88888.00 2013-09-14 01:26:36.500 257 12696.08 131.60 54771.55 88888.00 2013-09-14 01:26:36.625 257 12696.10 131.57 54771.57 88888.00 2013-09-14 01:26:36.750 257 12696.12 131.60 54771.57 88888.00 2013-09-14 01:26:36.875 257 12696.20 131.60 54771.57 88888.00 2013-09-14 01:26:37.000 257 12696.23 131.60 54771.57 88888.00 2013-09-14 01:26:37.125 257 12696.15 131.57 54771.57 88888.00 2013-09-14 01:26:37.250 257 12696.10 131.55 54771.57 88888.00 2013-09-14 01:26:37.375 257 12696.15 131.57 54771.55 88888.00 2013-09-14 01:26:37.500 257 12696.17 131.57 54771.55 88888.00 2013-09-14 01:26:37.625 257 12696.12 131.57 54771.53 88888.00 2013-09-14 01:26:37.750 257 12696.05 131.55 54771.53 88888.00 2013-09-14 01:26:37.875 257 12696.02 131.53 54771.55 88888.00 2013-09-14 01:26:38.000 257 12696.02 131.57 54771.55 88888.00 2013-09-14 01:26:38.125 257 12696.02 131.60 54771.53 88888.00 2013-09-14 01:26:38.250 257 12696.00 131.60 54771.53 88888.00 2013-09-14 01:26:38.375 257 12696.02 131.62 54771.55 88888.00 2013-09-14 01:26:38.500 257 12696.05 131.62 54771.55 88888.00 2013-09-14 01:26:38.625 257 12696.05 131.57 54771.55 88888.00 2013-09-14 01:26:38.750 257 12696.05 131.55 54771.53 88888.00 2013-09-14 01:26:38.875 257 12696.08 131.60 54771.55 88888.00 2013-09-14 01:26:39.000 257 12696.15 131.60 54771.55 88888.00 2013-09-14 01:26:39.125 257 12696.10 131.60 54771.57 88888.00 2013-09-14 01:26:39.250 257 12696.00 131.57 54771.57 88888.00 2013-09-14 01:26:39.375 257 12696.08 131.60 54771.55 88888.00 2013-09-14 01:26:39.500 257 12696.12 131.60 54771.57 88888.00 2013-09-14 01:26:39.625 257 12696.15 131.62 54771.57 88888.00 2013-09-14 01:26:39.750 257 12696.12 131.57 54771.55 88888.00 2013-09-14 01:26:39.875 257 12696.15 131.57 54771.55 88888.00 2013-09-14 01:26:40.000 257 12696.20 131.57 54771.53 88888.00 2013-09-14 01:26:40.125 257 12696.15 131.57 54771.53 88888.00 2013-09-14 01:26:40.250 257 12696.10 131.60 54771.53 88888.00 2013-09-14 01:26:40.375 257 12696.20 131.60 54771.55 88888.00 2013-09-14 01:26:40.500 257 12696.23 131.60 54771.53 88888.00 2013-09-14 01:26:40.625 257 12696.15 131.62 54771.55 88888.00 2013-09-14 01:26:40.750 257 12696.08 131.62 54771.53 88888.00 2013-09-14 01:26:40.875 257 12696.12 131.62 54771.50 88888.00 2013-09-14 01:26:41.000 257 12696.17 131.62 54771.53 88888.00 2013-09-14 01:26:41.125 257 12696.15 131.62 54771.55 88888.00 2013-09-14 01:26:41.250 257 12696.10 131.60 54771.55 88888.00 2013-09-14 01:26:41.375 257 12696.15 131.65 54771.53 88888.00 2013-09-14 01:26:41.500 257 12696.15 131.65 54771.53 88888.00 2013-09-14 01:26:41.625 257 12696.10 131.65 54771.55 88888.00 2013-09-14 01:26:41.750 257 12696.10 131.65 54771.57 88888.00 2013-09-14 01:26:41.875 257 12696.23 131.65 54771.57 88888.00 2013-09-14 01:26:42.000 257 12696.23 131.68 54771.55 88888.00 2013-09-14 01:26:42.125 257 12696.10 131.65 54771.55 88888.00 2013-09-14 01:26:42.250 257 12696.05 131.60 54771.55 88888.00 2013-09-14 01:26:42.375 257 12696.10 131.60 54771.53 88888.00 2013-09-14 01:26:42.500 257 12696.17 131.62 54771.55 88888.00 2013-09-14 01:26:42.625 257 12696.20 131.65 54771.55 88888.00 2013-09-14 01:26:42.750 257 12696.15 131.65 54771.55 88888.00 2013-09-14 01:26:42.875 257 12696.12 131.65 54771.55 88888.00 2013-09-14 01:26:43.000 257 12696.12 131.65 54771.57 88888.00 2013-09-14 01:26:43.125 257 12696.15 131.65 54771.53 88888.00 2013-09-14 01:26:43.250 257 12696.12 131.60 54771.57 88888.00 2013-09-14 01:26:43.375 257 12696.12 131.62 54771.55 88888.00 2013-09-14 01:26:43.500 257 12696.15 131.62 54771.55 88888.00 2013-09-14 01:26:43.625 257 12696.17 131.65 54771.55 88888.00 2013-09-14 01:26:43.750 257 12696.25 131.65 54771.57 88888.00 2013-09-14 01:26:43.875 257 12696.27 131.62 54771.57 88888.00 2013-09-14 01:26:44.000 257 12696.20 131.65 54771.57 88888.00 2013-09-14 01:26:44.125 257 12696.15 131.65 54771.57 88888.00 2013-09-14 01:26:44.250 257 12696.20 131.65 54771.57 88888.00 2013-09-14 01:26:44.375 257 12696.17 131.65 54771.53 88888.00 2013-09-14 01:26:44.500 257 12696.10 131.62 54771.53 88888.00 2013-09-14 01:26:44.625 257 12696.08 131.62 54771.53 88888.00 2013-09-14 01:26:44.750 257 12696.12 131.65 54771.55 88888.00 2013-09-14 01:26:44.875 257 12696.10 131.65 54771.55 88888.00 2013-09-14 01:26:45.000 257 12696.12 131.68 54771.57 88888.00 2013-09-14 01:26:45.125 257 12696.15 131.65 54771.55 88888.00 2013-09-14 01:26:45.250 257 12696.23 131.65 54771.57 88888.00 2013-09-14 01:26:45.375 257 12696.25 131.68 54771.55 88888.00 2013-09-14 01:26:45.500 257 12696.23 131.65 54771.53 88888.00 2013-09-14 01:26:45.625 257 12696.20 131.65 54771.53 88888.00 2013-09-14 01:26:45.750 257 12696.15 131.65 54771.55 88888.00 2013-09-14 01:26:45.875 257 12696.12 131.68 54771.55 88888.00 2013-09-14 01:26:46.000 257 12696.17 131.65 54771.57 88888.00 2013-09-14 01:26:46.125 257 12696.25 131.68 54771.60 88888.00 2013-09-14 01:26:46.250 257 12696.25 131.65 54771.57 88888.00 2013-09-14 01:26:46.375 257 12696.25 131.65 54771.55 88888.00 2013-09-14 01:26:46.500 257 12696.23 131.65 54771.55 88888.00 2013-09-14 01:26:46.625 257 12696.25 131.65 54771.53 88888.00 2013-09-14 01:26:46.750 257 12696.23 131.68 54771.55 88888.00 2013-09-14 01:26:46.875 257 12696.25 131.68 54771.55 88888.00 2013-09-14 01:26:47.000 257 12696.25 131.68 54771.53 88888.00 2013-09-14 01:26:47.125 257 12696.27 131.70 54771.55 88888.00 2013-09-14 01:26:47.250 257 12696.25 131.68 54771.53 88888.00 2013-09-14 01:26:47.375 257 12696.25 131.70 54771.55 88888.00 2013-09-14 01:26:47.500 257 12696.23 131.70 54771.55 88888.00 2013-09-14 01:26:47.625 257 12696.23 131.70 54771.55 88888.00 2013-09-14 01:26:47.750 257 12696.27 131.68 54771.55 88888.00 2013-09-14 01:26:47.875 257 12696.30 131.68 54771.53 88888.00 2013-09-14 01:26:48.000 257 12696.25 131.68 54771.53 88888.00 2013-09-14 01:26:48.125 257 12696.20 131.68 54771.55 88888.00 2013-09-14 01:26:48.250 257 12696.15 131.70 54771.53 88888.00 2013-09-14 01:26:48.375 257 12696.20 131.70 54771.53 88888.00 2013-09-14 01:26:48.500 257 12696.23 131.68 54771.55 88888.00 2013-09-14 01:26:48.625 257 12696.25 131.70 54771.55 88888.00 2013-09-14 01:26:48.750 257 12696.20 131.70 54771.57 88888.00 2013-09-14 01:26:48.875 257 12696.23 131.72 54771.57 88888.00 2013-09-14 01:26:49.000 257 12696.25 131.72 54771.57 88888.00 2013-09-14 01:26:49.125 257 12696.33 131.70 54771.53 88888.00 2013-09-14 01:26:49.250 257 12696.27 131.70 54771.55 88888.00 2013-09-14 01:26:49.375 257 12696.17 131.70 54771.55 88888.00 2013-09-14 01:26:49.500 257 12696.23 131.70 54771.57 88888.00 2013-09-14 01:26:49.625 257 12696.25 131.68 54771.57 88888.00 2013-09-14 01:26:49.750 257 12696.25 131.68 54771.57 88888.00 2013-09-14 01:26:49.875 257 12696.23 131.72 54771.57 88888.00 2013-09-14 01:26:50.000 257 12696.27 131.68 54771.55 88888.00 2013-09-14 01:26:50.125 257 12696.27 131.68 54771.57 88888.00 2013-09-14 01:26:50.250 257 12696.23 131.68 54771.60 88888.00 2013-09-14 01:26:50.375 257 12696.25 131.72 54771.60 88888.00 2013-09-14 01:26:50.500 257 12696.25 131.70 54771.57 88888.00 2013-09-14 01:26:50.625 257 12696.27 131.70 54771.55 88888.00 2013-09-14 01:26:50.750 257 12696.27 131.70 54771.53 88888.00 2013-09-14 01:26:50.875 257 12696.23 131.70 54771.53 88888.00 2013-09-14 01:26:51.000 257 12696.23 131.70 54771.50 88888.00 2013-09-14 01:26:51.125 257 12696.23 131.70 54771.53 88888.00 2013-09-14 01:26:51.250 257 12696.25 131.70 54771.53 88888.00 2013-09-14 01:26:51.375 257 12696.27 131.70 54771.55 88888.00 2013-09-14 01:26:51.500 257 12696.20 131.72 54771.57 88888.00 2013-09-14 01:26:51.625 257 12696.20 131.72 54771.57 88888.00 2013-09-14 01:26:51.750 257 12696.20 131.70 54771.57 88888.00 2013-09-14 01:26:51.875 257 12696.25 131.70 54771.57 88888.00 2013-09-14 01:26:52.000 257 12696.35 131.68 54771.55 88888.00 2013-09-14 01:26:52.125 257 12696.30 131.70 54771.55 88888.00 2013-09-14 01:26:52.250 257 12696.23 131.68 54771.55 88888.00 2013-09-14 01:26:52.375 257 12696.27 131.70 54771.55 88888.00 2013-09-14 01:26:52.500 257 12696.30 131.70 54771.57 88888.00 2013-09-14 01:26:52.625 257 12696.27 131.70 54771.55 88888.00 2013-09-14 01:26:52.750 257 12696.25 131.70 54771.57 88888.00 2013-09-14 01:26:52.875 257 12696.23 131.70 54771.60 88888.00 2013-09-14 01:26:53.000 257 12696.23 131.68 54771.57 88888.00 2013-09-14 01:26:53.125 257 12696.20 131.70 54771.60 88888.00 2013-09-14 01:26:53.250 257 12696.15 131.70 54771.57 88888.00 2013-09-14 01:26:53.375 257 12696.20 131.70 54771.57 88888.00 2013-09-14 01:26:53.500 257 12696.23 131.70 54771.57 88888.00 2013-09-14 01:26:53.625 257 12696.20 131.70 54771.55 88888.00 2013-09-14 01:26:53.750 257 12696.23 131.70 54771.57 88888.00 2013-09-14 01:26:53.875 257 12696.23 131.68 54771.55 88888.00 2013-09-14 01:26:54.000 257 12696.15 131.65 54771.55 88888.00 2013-09-14 01:26:54.125 257 12696.15 131.68 54771.60 88888.00 2013-09-14 01:26:54.250 257 12696.10 131.70 54771.55 88888.00 2013-09-14 01:26:54.375 257 12696.10 131.70 54771.53 88888.00 2013-09-14 01:26:54.500 257 12696.12 131.68 54771.55 88888.00 2013-09-14 01:26:54.625 257 12696.20 131.68 54771.55 88888.00 2013-09-14 01:26:54.750 257 12696.23 131.70 54771.57 88888.00 2013-09-14 01:26:54.875 257 12696.27 131.70 54771.60 88888.00 2013-09-14 01:26:55.000 257 12696.25 131.70 54771.57 88888.00 2013-09-14 01:26:55.125 257 12696.17 131.65 54771.57 88888.00 2013-09-14 01:26:55.250 257 12696.25 131.68 54771.60 88888.00 2013-09-14 01:26:55.375 257 12696.25 131.70 54771.60 88888.00 2013-09-14 01:26:55.500 257 12696.10 131.70 54771.60 88888.00 2013-09-14 01:26:55.625 257 12696.15 131.70 54771.60 88888.00 2013-09-14 01:26:55.750 257 12696.20 131.70 54771.60 88888.00 2013-09-14 01:26:55.875 257 12696.20 131.68 54771.60 88888.00 2013-09-14 01:26:56.000 257 12696.20 131.70 54771.60 88888.00 2013-09-14 01:26:56.125 257 12696.20 131.72 54771.60 88888.00 2013-09-14 01:26:56.250 257 12696.17 131.68 54771.57 88888.00 2013-09-14 01:26:56.375 257 12696.23 131.65 54771.55 88888.00 2013-09-14 01:26:56.500 257 12696.23 131.68 54771.60 88888.00 2013-09-14 01:26:56.625 257 12696.20 131.70 54771.65 88888.00 2013-09-14 01:26:56.750 257 12696.20 131.70 54771.65 88888.00 2013-09-14 01:26:56.875 257 12696.20 131.72 54771.62 88888.00 2013-09-14 01:26:57.000 257 12696.17 131.70 54771.62 88888.00 2013-09-14 01:26:57.125 257 12696.12 131.65 54771.60 88888.00 2013-09-14 01:26:57.250 257 12696.05 131.60 54771.55 88888.00 2013-09-14 01:26:57.375 257 12696.15 131.65 54771.57 88888.00 2013-09-14 01:26:57.500 257 12696.20 131.65 54771.57 88888.00 2013-09-14 01:26:57.625 257 12696.20 131.68 54771.57 88888.00 2013-09-14 01:26:57.750 257 12696.17 131.68 54771.60 88888.00 2013-09-14 01:26:57.875 257 12696.17 131.68 54771.60 88888.00 2013-09-14 01:26:58.000 257 12696.17 131.68 54771.60 88888.00 2013-09-14 01:26:58.125 257 12696.20 131.65 54771.62 88888.00 2013-09-14 01:26:58.250 257 12696.17 131.68 54771.65 88888.00 2013-09-14 01:26:58.375 257 12696.20 131.70 54771.65 88888.00 2013-09-14 01:26:58.500 257 12696.23 131.70 54771.62 88888.00 2013-09-14 01:26:58.625 257 12696.23 131.70 54771.62 88888.00 2013-09-14 01:26:58.750 257 12696.20 131.70 54771.62 88888.00 2013-09-14 01:26:58.875 257 12696.23 131.68 54771.65 88888.00 2013-09-14 01:26:59.000 257 12696.17 131.65 54771.62 88888.00 2013-09-14 01:26:59.125 257 12696.17 131.68 54771.62 88888.00 2013-09-14 01:26:59.250 257 12696.17 131.65 54771.62 88888.00 2013-09-14 01:26:59.375 257 12696.23 131.65 54771.60 88888.00 2013-09-14 01:26:59.500 257 12696.20 131.68 54771.60 88888.00 2013-09-14 01:26:59.625 257 12696.15 131.68 54771.62 88888.00 2013-09-14 01:26:59.750 257 12696.15 131.70 54771.62 88888.00 2013-09-14 01:26:59.875 257 12696.15 131.68 54771.62 88888.00 2013-09-14 01:27:00.000 257 12696.20 131.70 54771.62 88888.00 2013-09-14 01:27:00.125 257 12696.20 131.70 54771.62 88888.00 2013-09-14 01:27:00.250 257 12696.17 131.68 54771.62 88888.00 2013-09-14 01:27:00.375 257 12696.20 131.70 54771.60 88888.00 2013-09-14 01:27:00.500 257 12696.17 131.68 54771.62 88888.00 2013-09-14 01:27:00.625 257 12696.10 131.65 54771.62 88888.00 2013-09-14 01:27:00.750 257 12696.12 131.65 54771.65 88888.00 2013-09-14 01:27:00.875 257 12696.17 131.68 54771.65 88888.00 2013-09-14 01:27:01.000 257 12696.17 131.65 54771.62 88888.00 2013-09-14 01:27:01.125 257 12696.17 131.65 54771.62 88888.00 2013-09-14 01:27:01.250 257 12696.12 131.68 54771.65 88888.00 2013-09-14 01:27:01.375 257 12696.12 131.72 54771.65 88888.00 2013-09-14 01:27:01.500 257 12696.15 131.70 54771.65 88888.00 2013-09-14 01:27:01.625 257 12696.17 131.72 54771.60 88888.00 2013-09-14 01:27:01.750 257 12696.15 131.70 54771.62 88888.00 2013-09-14 01:27:01.875 257 12696.17 131.70 54771.62 88888.00 2013-09-14 01:27:02.000 257 12696.20 131.68 54771.62 88888.00 2013-09-14 01:27:02.125 257 12696.12 131.68 54771.62 88888.00 2013-09-14 01:27:02.250 257 12696.08 131.65 54771.62 88888.00 2013-09-14 01:27:02.375 257 12696.10 131.68 54771.62 88888.00 2013-09-14 01:27:02.500 257 12696.08 131.70 54771.65 88888.00 2013-09-14 01:27:02.625 257 12696.08 131.70 54771.65 88888.00 2013-09-14 01:27:02.750 257 12696.08 131.70 54771.65 88888.00 2013-09-14 01:27:02.875 257 12696.10 131.65 54771.65 88888.00 2013-09-14 01:27:03.000 257 12696.10 131.65 54771.62 88888.00 2013-09-14 01:27:03.125 257 12696.10 131.65 54771.62 88888.00 2013-09-14 01:27:03.250 257 12696.08 131.68 54771.62 88888.00 2013-09-14 01:27:03.375 257 12696.10 131.68 54771.68 88888.00 2013-09-14 01:27:03.500 257 12696.12 131.70 54771.65 88888.00 2013-09-14 01:27:03.625 257 12696.17 131.68 54771.65 88888.00 2013-09-14 01:27:03.750 257 12696.23 131.68 54771.65 88888.00 2013-09-14 01:27:03.875 257 12696.23 131.68 54771.68 88888.00 2013-09-14 01:27:04.000 257 12696.20 131.70 54771.65 88888.00 2013-09-14 01:27:04.125 257 12696.15 131.68 54771.65 88888.00 2013-09-14 01:27:04.250 257 12696.10 131.68 54771.65 88888.00 2013-09-14 01:27:04.375 257 12696.12 131.68 54771.62 88888.00 2013-09-14 01:27:04.500 257 12696.12 131.68 54771.60 88888.00 2013-09-14 01:27:04.625 257 12696.12 131.62 54771.62 88888.00 2013-09-14 01:27:04.750 257 12696.08 131.65 54771.68 88888.00 2013-09-14 01:27:04.875 257 12696.12 131.70 54771.68 88888.00 2013-09-14 01:27:05.000 257 12696.15 131.68 54771.65 88888.00 2013-09-14 01:27:05.125 257 12696.12 131.68 54771.68 88888.00 2013-09-14 01:27:05.250 257 12696.10 131.68 54771.68 88888.00 2013-09-14 01:27:05.375 257 12696.10 131.65 54771.62 88888.00 2013-09-14 01:27:05.500 257 12696.08 131.62 54771.65 88888.00 2013-09-14 01:27:05.625 257 12696.08 131.62 54771.65 88888.00 2013-09-14 01:27:05.750 257 12696.08 131.65 54771.68 88888.00 2013-09-14 01:27:05.875 257 12696.08 131.68 54771.68 88888.00 2013-09-14 01:27:06.000 257 12696.05 131.70 54771.68 88888.00 2013-09-14 01:27:06.125 257 12696.05 131.70 54771.68 88888.00 2013-09-14 01:27:06.250 257 12696.02 131.68 54771.70 88888.00 2013-09-14 01:27:06.375 257 12696.08 131.70 54771.68 88888.00 2013-09-14 01:27:06.500 257 12696.12 131.68 54771.68 88888.00 2013-09-14 01:27:06.625 257 12696.05 131.62 54771.65 88888.00 2013-09-14 01:27:06.750 257 12695.98 131.68 54771.68 88888.00 2013-09-14 01:27:06.875 257 12696.00 131.68 54771.70 88888.00 2013-09-14 01:27:07.000 257 12696.05 131.68 54771.68 88888.00 2013-09-14 01:27:07.125 257 12696.08 131.70 54771.70 88888.00 2013-09-14 01:27:07.250 257 12696.08 131.68 54771.70 88888.00 2013-09-14 01:27:07.375 257 12696.10 131.70 54771.68 88888.00 2013-09-14 01:27:07.500 257 12696.10 131.68 54771.70 88888.00 2013-09-14 01:27:07.625 257 12696.12 131.68 54771.72 88888.00 2013-09-14 01:27:07.750 257 12696.10 131.68 54771.70 88888.00 2013-09-14 01:27:07.875 257 12696.10 131.68 54771.68 88888.00 2013-09-14 01:27:08.000 257 12696.02 131.68 54771.65 88888.00 2013-09-14 01:27:08.125 257 12695.98 131.65 54771.65 88888.00 2013-09-14 01:27:08.250 257 12696.02 131.65 54771.65 88888.00 2013-09-14 01:27:08.375 257 12696.08 131.65 54771.65 88888.00 2013-09-14 01:27:08.500 257 12696.12 131.68 54771.65 88888.00 2013-09-14 01:27:08.625 257 12696.08 131.70 54771.68 88888.00 2013-09-14 01:27:08.750 257 12696.10 131.70 54771.68 88888.00 2013-09-14 01:27:08.875 257 12696.10 131.68 54771.68 88888.00 2013-09-14 01:27:09.000 257 12696.10 131.68 54771.65 88888.00 2013-09-14 01:27:09.125 257 12696.02 131.70 54771.68 88888.00 2013-09-14 01:27:09.250 257 12696.00 131.65 54771.68 88888.00 2013-09-14 01:27:09.375 257 12695.98 131.65 54771.65 88888.00 2013-09-14 01:27:09.500 257 12696.02 131.68 54771.68 88888.00 2013-09-14 01:27:09.625 257 12696.05 131.70 54771.65 88888.00 2013-09-14 01:27:09.750 257 12696.05 131.70 54771.65 88888.00 2013-09-14 01:27:09.875 257 12696.10 131.70 54771.65 88888.00 2013-09-14 01:27:10.000 257 12696.05 131.70 54771.65 88888.00 2013-09-14 01:27:10.125 257 12696.00 131.70 54771.68 88888.00 2013-09-14 01:27:10.250 257 12696.02 131.70 54771.70 88888.00 2013-09-14 01:27:10.375 257 12696.08 131.72 54771.70 88888.00 2013-09-14 01:27:10.500 257 12696.08 131.70 54771.68 88888.00 2013-09-14 01:27:10.625 257 12696.10 131.70 54771.68 88888.00 2013-09-14 01:27:10.750 257 12696.10 131.70 54771.68 88888.00 2013-09-14 01:27:10.875 257 12696.12 131.70 54771.68 88888.00 2013-09-14 01:27:11.000 257 12696.08 131.72 54771.68 88888.00 2013-09-14 01:27:11.125 257 12696.10 131.70 54771.68 88888.00 2013-09-14 01:27:11.250 257 12696.12 131.68 54771.68 88888.00 2013-09-14 01:27:11.375 257 12696.12 131.70 54771.68 88888.00 2013-09-14 01:27:11.500 257 12696.05 131.68 54771.70 88888.00 2013-09-14 01:27:11.625 257 12696.02 131.68 54771.65 88888.00 2013-09-14 01:27:11.750 257 12696.02 131.72 54771.68 88888.00 2013-09-14 01:27:11.875 257 12696.08 131.75 54771.68 88888.00 2013-09-14 01:27:12.000 257 12696.08 131.72 54771.68 88888.00 2013-09-14 01:27:12.125 257 12696.02 131.72 54771.65 88888.00 2013-09-14 01:27:12.250 257 12696.02 131.70 54771.70 88888.00 2013-09-14 01:27:12.375 257 12696.05 131.72 54771.70 88888.00 2013-09-14 01:27:12.500 257 12696.05 131.75 54771.70 88888.00 2013-09-14 01:27:12.625 257 12696.00 131.75 54771.68 88888.00 2013-09-14 01:27:12.750 257 12695.98 131.72 54771.68 88888.00 2013-09-14 01:27:12.875 257 12696.02 131.70 54771.65 88888.00 2013-09-14 01:27:13.000 257 12696.02 131.70 54771.68 88888.00 2013-09-14 01:27:13.125 257 12696.02 131.72 54771.70 88888.00 2013-09-14 01:27:13.250 257 12696.02 131.70 54771.68 88888.00 2013-09-14 01:27:13.375 257 12696.05 131.72 54771.65 88888.00 2013-09-14 01:27:13.500 257 12696.02 131.72 54771.65 88888.00 2013-09-14 01:27:13.625 257 12696.02 131.70 54771.70 88888.00 2013-09-14 01:27:13.750 257 12696.02 131.70 54771.70 88888.00 2013-09-14 01:27:13.875 257 12696.02 131.72 54771.68 88888.00 2013-09-14 01:27:14.000 257 12696.00 131.75 54771.68 88888.00 2013-09-14 01:27:14.125 257 12695.95 131.72 54771.68 88888.00 2013-09-14 01:27:14.250 257 12695.90 131.70 54771.68 88888.00 2013-09-14 01:27:14.375 257 12695.92 131.70 54771.65 88888.00 2013-09-14 01:27:14.500 257 12695.95 131.70 54771.68 88888.00 2013-09-14 01:27:14.625 257 12695.98 131.75 54771.70 88888.00 2013-09-14 01:27:14.750 257 12695.98 131.75 54771.68 88888.00 2013-09-14 01:27:14.875 257 12696.02 131.72 54771.70 88888.00 2013-09-14 01:27:15.000 257 12696.02 131.72 54771.70 88888.00 2013-09-14 01:27:15.125 257 12696.00 131.70 54771.72 88888.00 2013-09-14 01:27:15.250 257 12695.95 131.72 54771.72 88888.00 2013-09-14 01:27:15.375 257 12696.00 131.75 54771.72 88888.00 2013-09-14 01:27:15.500 257 12695.98 131.78 54771.70 88888.00 2013-09-14 01:27:15.625 257 12696.00 131.75 54771.70 88888.00 2013-09-14 01:27:15.750 257 12696.00 131.75 54771.68 88888.00 2013-09-14 01:27:15.875 257 12695.98 131.78 54771.70 88888.00 2013-09-14 01:27:16.000 257 12695.98 131.75 54771.68 88888.00 2013-09-14 01:27:16.125 257 12695.98 131.78 54771.68 88888.00 2013-09-14 01:27:16.250 257 12695.98 131.78 54771.68 88888.00 2013-09-14 01:27:16.375 257 12696.02 131.80 54771.68 88888.00 2013-09-14 01:27:16.500 257 12696.02 131.78 54771.70 88888.00 2013-09-14 01:27:16.625 257 12696.02 131.78 54771.72 88888.00 2013-09-14 01:27:16.750 257 12696.08 131.75 54771.72 88888.00 2013-09-14 01:27:16.875 257 12696.05 131.78 54771.70 88888.00 2013-09-14 01:27:17.000 257 12696.08 131.78 54771.70 88888.00 2013-09-14 01:27:17.125 257 12696.02 131.75 54771.70 88888.00 2013-09-14 01:27:17.250 257 12695.95 131.72 54771.68 88888.00 2013-09-14 01:27:17.375 257 12695.98 131.75 54771.68 88888.00 2013-09-14 01:27:17.500 257 12696.05 131.78 54771.72 88888.00 2013-09-14 01:27:17.625 257 12696.10 131.78 54771.70 88888.00 2013-09-14 01:27:17.750 257 12696.08 131.78 54771.70 88888.00 2013-09-14 01:27:17.875 257 12696.02 131.80 54771.70 88888.00 2013-09-14 01:27:18.000 257 12695.95 131.78 54771.70 88888.00 2013-09-14 01:27:18.125 257 12695.92 131.75 54771.70 88888.00 2013-09-14 01:27:18.250 257 12695.98 131.75 54771.70 88888.00 2013-09-14 01:27:18.375 257 12696.02 131.72 54771.70 88888.00 2013-09-14 01:27:18.500 257 12696.02 131.72 54771.72 88888.00 2013-09-14 01:27:18.625 257 12696.10 131.78 54771.70 88888.00 2013-09-14 01:27:18.750 257 12696.10 131.78 54771.68 88888.00 2013-09-14 01:27:18.875 257 12696.05 131.80 54771.72 88888.00 2013-09-14 01:27:19.000 257 12696.02 131.82 54771.75 88888.00 2013-09-14 01:27:19.125 257 12696.05 131.78 54771.70 88888.00 2013-09-14 01:27:19.250 257 12696.02 131.78 54771.68 88888.00 2013-09-14 01:27:19.375 257 12696.00 131.78 54771.70 88888.00 2013-09-14 01:27:19.500 257 12696.00 131.78 54771.68 88888.00 2013-09-14 01:27:19.625 257 12696.05 131.78 54771.68 88888.00 2013-09-14 01:27:19.750 257 12696.08 131.80 54771.70 88888.00 2013-09-14 01:27:19.875 257 12696.02 131.80 54771.70 88888.00 2013-09-14 01:27:20.000 257 12696.00 131.80 54771.70 88888.00 2013-09-14 01:27:20.125 257 12696.08 131.82 54771.72 88888.00 2013-09-14 01:27:20.250 257 12696.10 131.80 54771.72 88888.00 2013-09-14 01:27:20.375 257 12696.05 131.80 54771.70 88888.00 2013-09-14 01:27:20.500 257 12696.05 131.80 54771.72 88888.00 2013-09-14 01:27:20.625 257 12696.08 131.80 54771.72 88888.00 2013-09-14 01:27:20.750 257 12696.10 131.80 54771.72 88888.00 2013-09-14 01:27:20.875 257 12696.10 131.80 54771.75 88888.00 2013-09-14 01:27:21.000 257 12696.05 131.78 54771.72 88888.00 2013-09-14 01:27:21.125 257 12695.98 131.78 54771.72 88888.00 2013-09-14 01:27:21.250 257 12695.98 131.80 54771.75 88888.00 2013-09-14 01:27:21.375 257 12696.05 131.80 54771.72 88888.00 2013-09-14 01:27:21.500 257 12696.05 131.80 54771.75 88888.00 2013-09-14 01:27:21.625 257 12696.00 131.80 54771.72 88888.00 2013-09-14 01:27:21.750 257 12696.02 131.80 54771.72 88888.00 2013-09-14 01:27:21.875 257 12696.10 131.80 54771.72 88888.00 2013-09-14 01:27:22.000 257 12696.12 131.80 54771.72 88888.00 2013-09-14 01:27:22.125 257 12696.08 131.80 54771.72 88888.00 2013-09-14 01:27:22.250 257 12696.00 131.75 54771.70 88888.00 2013-09-14 01:27:22.375 257 12696.02 131.75 54771.68 88888.00 2013-09-14 01:27:22.500 257 12696.12 131.80 54771.70 88888.00 2013-09-14 01:27:22.625 257 12696.12 131.80 54771.72 88888.00 2013-09-14 01:27:22.750 257 12696.12 131.82 54771.75 88888.00 2013-09-14 01:27:22.875 257 12696.12 131.82 54771.75 88888.00 2013-09-14 01:27:23.000 257 12696.17 131.82 54771.72 88888.00 2013-09-14 01:27:23.125 257 12696.17 131.80 54771.72 88888.00 2013-09-14 01:27:23.250 257 12696.08 131.80 54771.78 88888.00 2013-09-14 01:27:23.375 257 12696.08 131.80 54771.75 88888.00 2013-09-14 01:27:23.500 257 12696.05 131.82 54771.75 88888.00 2013-09-14 01:27:23.625 257 12696.08 131.82 54771.78 88888.00 2013-09-14 01:27:23.750 257 12696.10 131.82 54771.75 88888.00 2013-09-14 01:27:23.875 257 12696.12 131.82 54771.70 88888.00 2013-09-14 01:27:24.000 257 12696.12 131.82 54771.72 88888.00 2013-09-14 01:27:24.125 257 12696.10 131.82 54771.75 88888.00 2013-09-14 01:27:24.250 257 12696.02 131.82 54771.75 88888.00 2013-09-14 01:27:24.375 257 12696.10 131.85 54771.75 88888.00 2013-09-14 01:27:24.500 257 12696.10 131.82 54771.75 88888.00 2013-09-14 01:27:24.625 257 12696.12 131.82 54771.72 88888.00 2013-09-14 01:27:24.750 257 12696.10 131.82 54771.72 88888.00 2013-09-14 01:27:24.875 257 12696.02 131.82 54771.75 88888.00 2013-09-14 01:27:25.000 257 12696.08 131.82 54771.72 88888.00 2013-09-14 01:27:25.125 257 12696.08 131.85 54771.75 88888.00 2013-09-14 01:27:25.250 257 12696.10 131.80 54771.75 88888.00 2013-09-14 01:27:25.375 257 12696.15 131.80 54771.72 88888.00 2013-09-14 01:27:25.500 257 12696.08 131.85 54771.70 88888.00 2013-09-14 01:27:25.625 257 12696.05 131.85 54771.72 88888.00 2013-09-14 01:27:25.750 257 12696.02 131.88 54771.72 88888.00 2013-09-14 01:27:25.875 257 12696.05 131.85 54771.75 88888.00 2013-09-14 01:27:26.000 257 12696.02 131.82 54771.75 88888.00 2013-09-14 01:27:26.125 257 12696.00 131.82 54771.78 88888.00 2013-09-14 01:27:26.250 257 12696.00 131.82 54771.78 88888.00 2013-09-14 01:27:26.375 257 12696.05 131.85 54771.75 88888.00 2013-09-14 01:27:26.500 257 12696.02 131.85 54771.75 88888.00 2013-09-14 01:27:26.625 257 12696.00 131.85 54771.75 88888.00 2013-09-14 01:27:26.750 257 12696.02 131.85 54771.78 88888.00 2013-09-14 01:27:26.875 257 12696.00 131.85 54771.78 88888.00 2013-09-14 01:27:27.000 257 12696.00 131.85 54771.78 88888.00 2013-09-14 01:27:27.125 257 12696.05 131.88 54771.80 88888.00 2013-09-14 01:27:27.250 257 12696.05 131.85 54771.80 88888.00 2013-09-14 01:27:27.375 257 12696.12 131.88 54771.78 88888.00 2013-09-14 01:27:27.500 257 12696.15 131.88 54771.78 88888.00 2013-09-14 01:27:27.625 257 12696.12 131.88 54771.78 88888.00 2013-09-14 01:27:27.750 257 12696.08 131.90 54771.78 88888.00 2013-09-14 01:27:27.875 257 12696.10 131.88 54771.78 88888.00 2013-09-14 01:27:28.000 257 12696.15 131.88 54771.78 88888.00 2013-09-14 01:27:28.125 257 12696.10 131.88 54771.75 88888.00 2013-09-14 01:27:28.250 257 12696.05 131.85 54771.78 88888.00 2013-09-14 01:27:28.375 257 12696.08 131.88 54771.78 88888.00 2013-09-14 01:27:28.500 257 12696.02 131.88 54771.78 88888.00 2013-09-14 01:27:28.625 257 12695.98 131.90 54771.78 88888.00 2013-09-14 01:27:28.750 257 12695.95 131.90 54771.78 88888.00 2013-09-14 01:27:28.875 257 12695.95 131.88 54771.75 88888.00 2013-09-14 01:27:29.000 257 12695.98 131.88 54771.75 88888.00 2013-09-14 01:27:29.125 257 12696.00 131.90 54771.75 88888.00 2013-09-14 01:27:29.250 257 12696.08 131.88 54771.78 88888.00 2013-09-14 01:27:29.375 257 12696.12 131.90 54771.78 88888.00 2013-09-14 01:27:29.500 257 12696.08 131.90 54771.75 88888.00 2013-09-14 01:27:29.625 257 12696.12 131.88 54771.75 88888.00 2013-09-14 01:27:29.750 257 12696.10 131.90 54771.78 88888.00 2013-09-14 01:27:29.875 257 12696.05 131.90 54771.75 88888.00 2013-09-14 01:27:30.000 257 12696.08 131.90 54771.75 88888.00 2013-09-14 01:27:30.125 257 12696.08 131.90 54771.78 88888.00 2013-09-14 01:27:30.250 257 12696.02 131.90 54771.80 88888.00 2013-09-14 01:27:30.375 257 12696.02 131.88 54771.78 88888.00 2013-09-14 01:27:30.500 257 12696.05 131.90 54771.78 88888.00 2013-09-14 01:27:30.625 257 12696.00 131.90 54771.75 88888.00 2013-09-14 01:27:30.750 257 12696.00 131.90 54771.75 88888.00 2013-09-14 01:27:30.875 257 12696.08 131.90 54771.75 88888.00 2013-09-14 01:27:31.000 257 12696.15 131.90 54771.75 88888.00 2013-09-14 01:27:31.125 257 12696.12 131.90 54771.80 88888.00 2013-09-14 01:27:31.250 257 12696.10 131.90 54771.78 88888.00 2013-09-14 01:27:31.375 257 12696.08 131.90 54771.78 88888.00 2013-09-14 01:27:31.500 257 12696.12 131.93 54771.78 88888.00 2013-09-14 01:27:31.625 257 12696.12 131.93 54771.78 88888.00 2013-09-14 01:27:31.750 257 12696.12 131.93 54771.78 88888.00 2013-09-14 01:27:31.875 257 12696.20 131.90 54771.75 88888.00 2013-09-14 01:27:32.000 257 12696.23 131.93 54771.75 88888.00 2013-09-14 01:27:32.125 257 12696.17 131.95 54771.78 88888.00 2013-09-14 01:27:32.250 257 12696.15 131.93 54771.80 88888.00 2013-09-14 01:27:32.375 257 12696.17 131.93 54771.78 88888.00 2013-09-14 01:27:32.500 257 12696.17 131.93 54771.78 88888.00 2013-09-14 01:27:32.625 257 12696.17 131.93 54771.78 88888.00 2013-09-14 01:27:32.750 257 12696.17 131.95 54771.80 88888.00 2013-09-14 01:27:32.875 257 12696.15 131.95 54771.78 88888.00 2013-09-14 01:27:33.000 257 12696.15 131.90 54771.75 88888.00 2013-09-14 01:27:33.125 257 12696.12 131.90 54771.75 88888.00 2013-09-14 01:27:33.250 257 12696.08 131.90 54771.80 88888.00 2013-09-14 01:27:33.375 257 12696.08 131.93 54771.78 88888.00 2013-09-14 01:27:33.500 257 12696.10 131.93 54771.78 88888.00 2013-09-14 01:27:33.625 257 12696.12 131.93 54771.80 88888.00 2013-09-14 01:27:33.750 257 12696.12 131.93 54771.80 88888.00 2013-09-14 01:27:33.875 257 12696.12 131.93 54771.80 88888.00 2013-09-14 01:27:34.000 257 12696.10 131.93 54771.78 88888.00 2013-09-14 01:27:34.125 257 12696.12 131.93 54771.80 88888.00 2013-09-14 01:27:34.250 257 12696.12 131.93 54771.80 88888.00 2013-09-14 01:27:34.375 257 12696.08 131.93 54771.78 88888.00 2013-09-14 01:27:34.500 257 12696.08 131.93 54771.80 88888.00 2013-09-14 01:27:34.625 257 12696.12 131.95 54771.80 88888.00 2013-09-14 01:27:34.750 257 12696.17 131.95 54771.80 88888.00 2013-09-14 01:27:34.875 257 12696.15 131.95 54771.80 88888.00 2013-09-14 01:27:35.000 257 12696.12 131.95 54771.80 88888.00 2013-09-14 01:27:35.125 257 12696.17 131.95 54771.80 88888.00 2013-09-14 01:27:35.250 257 12696.15 131.95 54771.80 88888.00 2013-09-14 01:27:35.375 257 12696.17 131.95 54771.80 88888.00 2013-09-14 01:27:35.500 257 12696.17 131.95 54771.80 88888.00 2013-09-14 01:27:35.625 257 12696.15 131.95 54771.78 88888.00 2013-09-14 01:27:35.750 257 12696.10 131.95 54771.78 88888.00 2013-09-14 01:27:35.875 257 12696.12 131.95 54771.78 88888.00 2013-09-14 01:27:36.000 257 12696.17 131.95 54771.78 88888.00 2013-09-14 01:27:36.125 257 12696.17 131.95 54771.80 88888.00 2013-09-14 01:27:36.250 257 12696.08 131.93 54771.82 88888.00 2013-09-14 01:27:36.375 257 12696.05 131.95 54771.82 88888.00 2013-09-14 01:27:36.500 257 12696.08 131.93 54771.82 88888.00 2013-09-14 01:27:36.625 257 12696.12 131.93 54771.88 88888.00 2013-09-14 01:27:36.750 257 12696.12 131.95 54771.82 88888.00 2013-09-14 01:27:36.875 257 12696.10 131.95 54771.82 88888.00 2013-09-14 01:27:37.000 257 12696.10 131.95 54771.80 88888.00 2013-09-14 01:27:37.125 257 12696.10 131.97 54771.80 88888.00 2013-09-14 01:27:37.250 257 12696.05 131.93 54771.82 88888.00 2013-09-14 01:27:37.375 257 12696.08 131.95 54771.82 88888.00 2013-09-14 01:27:37.500 257 12696.08 131.97 54771.85 88888.00 2013-09-14 01:27:37.625 257 12696.08 131.95 54771.85 88888.00 2013-09-14 01:27:37.750 257 12696.10 131.97 54771.85 88888.00 2013-09-14 01:27:37.875 257 12696.08 131.97 54771.85 88888.00 2013-09-14 01:27:38.000 257 12696.05 131.95 54771.82 88888.00 2013-09-14 01:27:38.125 257 12696.00 131.95 54771.80 88888.00 2013-09-14 01:27:38.250 257 12696.00 131.95 54771.80 88888.00 2013-09-14 01:27:38.375 257 12696.05 131.95 54771.82 88888.00 2013-09-14 01:27:38.500 257 12696.05 132.00 54771.85 88888.00 2013-09-14 01:27:38.625 257 12696.10 132.00 54771.85 88888.00 2013-09-14 01:27:38.750 257 12696.12 131.95 54771.82 88888.00 2013-09-14 01:27:38.875 257 12696.10 131.97 54771.78 88888.00 2013-09-14 01:27:39.000 257 12696.08 131.97 54771.78 88888.00 2013-09-14 01:27:39.125 257 12696.05 131.97 54771.80 88888.00 2013-09-14 01:27:39.250 257 12696.00 131.97 54771.82 88888.00 2013-09-14 01:27:39.375 257 12696.08 131.97 54771.80 88888.00 2013-09-14 01:27:39.500 257 12696.08 131.97 54771.80 88888.00 2013-09-14 01:27:39.625 257 12696.10 131.97 54771.80 88888.00 2013-09-14 01:27:39.750 257 12696.12 132.00 54771.85 88888.00 2013-09-14 01:27:39.875 257 12696.10 132.00 54771.85 88888.00 2013-09-14 01:27:40.000 257 12696.05 132.00 54771.85 88888.00 2013-09-14 01:27:40.125 257 12696.02 132.00 54771.85 88888.00 2013-09-14 01:27:40.250 257 12696.00 132.00 54771.80 88888.00 2013-09-14 01:27:40.375 257 12696.05 132.03 54771.82 88888.00 2013-09-14 01:27:40.500 257 12696.02 132.00 54771.82 88888.00 2013-09-14 01:27:40.625 257 12696.02 132.00 54771.82 88888.00 2013-09-14 01:27:40.750 257 12696.08 132.00 54771.85 88888.00 2013-09-14 01:27:40.875 257 12696.05 132.00 54771.85 88888.00 2013-09-14 01:27:41.000 257 12696.05 132.00 54771.85 88888.00 2013-09-14 01:27:41.125 257 12696.08 131.97 54771.85 88888.00 2013-09-14 01:27:41.250 257 12696.02 132.00 54771.88 88888.00 2013-09-14 01:27:41.375 257 12696.02 132.00 54771.88 88888.00 2013-09-14 01:27:41.500 257 12695.98 132.00 54771.88 88888.00 2013-09-14 01:27:41.625 257 12695.98 132.00 54771.85 88888.00 2013-09-14 01:27:41.750 257 12696.00 132.03 54771.85 88888.00 2013-09-14 01:27:41.875 257 12696.05 132.03 54771.85 88888.00 2013-09-14 01:27:42.000 257 12696.08 132.00 54771.85 88888.00 2013-09-14 01:27:42.125 257 12696.05 132.00 54771.85 88888.00 2013-09-14 01:27:42.250 257 12695.98 132.00 54771.90 88888.00 2013-09-14 01:27:42.375 257 12695.98 132.00 54771.85 88888.00 2013-09-14 01:27:42.500 257 12695.95 132.00 54771.85 88888.00 2013-09-14 01:27:42.625 257 12695.98 131.97 54771.85 88888.00 2013-09-14 01:27:42.750 257 12696.00 132.00 54771.88 88888.00 2013-09-14 01:27:42.875 257 12696.00 132.03 54771.88 88888.00 2013-09-14 01:27:43.000 257 12696.02 132.00 54771.85 88888.00 2013-09-14 01:27:43.125 257 12696.02 132.03 54771.85 88888.00 2013-09-14 01:27:43.250 257 12696.00 132.03 54771.85 88888.00 2013-09-14 01:27:43.375 257 12696.02 132.05 54771.85 88888.00 2013-09-14 01:27:43.500 257 12696.08 132.05 54771.88 88888.00 2013-09-14 01:27:43.625 257 12696.10 132.05 54771.88 88888.00 2013-09-14 01:27:43.750 257 12696.10 132.05 54771.85 88888.00 2013-09-14 01:27:43.875 257 12696.05 132.03 54771.85 88888.00 2013-09-14 01:27:44.000 257 12695.95 132.00 54771.85 88888.00 2013-09-14 01:27:44.125 257 12695.92 132.03 54771.88 88888.00 2013-09-14 01:27:44.250 257 12695.95 132.03 54771.88 88888.00 2013-09-14 01:27:44.375 257 12696.02 132.05 54771.90 88888.00 2013-09-14 01:27:44.500 257 12695.98 132.05 54771.90 88888.00 2013-09-14 01:27:44.625 257 12696.00 132.05 54771.88 88888.00 2013-09-14 01:27:44.750 257 12695.98 132.07 54771.88 88888.00 2013-09-14 01:27:44.875 257 12695.95 132.07 54771.88 88888.00 2013-09-14 01:27:45.000 257 12695.98 132.05 54771.88 88888.00 2013-09-14 01:27:45.125 257 12695.98 132.07 54771.90 88888.00 2013-09-14 01:27:45.250 257 12696.02 132.05 54771.90 88888.00 2013-09-14 01:27:45.375 257 12696.08 132.07 54771.90 88888.00 2013-09-14 01:27:45.500 257 12696.00 132.05 54771.88 88888.00 2013-09-14 01:27:45.625 257 12695.92 132.03 54771.90 88888.00 2013-09-14 01:27:45.750 257 12695.95 132.03 54771.90 88888.00 2013-09-14 01:27:45.875 257 12695.95 132.03 54771.88 88888.00 2013-09-14 01:27:46.000 257 12695.95 132.03 54771.88 88888.00 2013-09-14 01:27:46.125 257 12695.92 132.03 54771.88 88888.00 2013-09-14 01:27:46.250 257 12695.88 132.05 54771.88 88888.00 2013-09-14 01:27:46.375 257 12695.88 132.05 54771.85 88888.00 2013-09-14 01:27:46.500 257 12695.88 132.07 54771.88 88888.00 2013-09-14 01:27:46.625 257 12695.88 132.07 54771.93 88888.00 2013-09-14 01:27:46.750 257 12695.90 132.05 54771.90 88888.00 2013-09-14 01:27:46.875 257 12695.90 132.05 54771.90 88888.00 2013-09-14 01:27:47.000 257 12695.90 132.05 54771.90 88888.00 2013-09-14 01:27:47.125 257 12695.90 132.07 54771.90 88888.00 2013-09-14 01:27:47.250 257 12695.88 132.05 54771.90 88888.00 2013-09-14 01:27:47.375 257 12695.92 132.07 54771.95 88888.00 2013-09-14 01:27:47.500 257 12695.95 132.07 54771.93 88888.00 2013-09-14 01:27:47.625 257 12695.95 132.07 54771.90 88888.00 2013-09-14 01:27:47.750 257 12695.95 132.07 54771.93 88888.00 2013-09-14 01:27:47.875 257 12695.98 132.10 54771.93 88888.00 2013-09-14 01:27:48.000 257 12695.98 132.07 54771.90 88888.00 2013-09-14 01:27:48.125 257 12695.90 132.07 54771.93 88888.00 2013-09-14 01:27:48.250 257 12695.85 132.07 54771.97 88888.00 2013-09-14 01:27:48.375 257 12695.90 132.10 54771.95 88888.00 2013-09-14 01:27:48.500 257 12695.95 132.10 54771.97 88888.00 2013-09-14 01:27:48.625 257 12695.95 132.07 54771.93 88888.00 2013-09-14 01:27:48.750 257 12695.92 132.05 54771.93 88888.00 2013-09-14 01:27:48.875 257 12695.88 132.03 54771.90 88888.00 2013-09-14 01:27:49.000 257 12695.83 132.05 54771.90 88888.00 2013-09-14 01:27:49.125 257 12695.88 132.05 54771.93 88888.00 2013-09-14 01:27:49.250 257 12695.92 132.05 54771.88 88888.00 2013-09-14 01:27:49.375 257 12695.90 132.07 54771.90 88888.00 2013-09-14 01:27:49.500 257 12695.85 132.07 54771.93 88888.00 2013-09-14 01:27:49.625 257 12695.85 132.07 54771.90 88888.00 2013-09-14 01:27:49.750 257 12695.85 132.07 54771.90 88888.00 2013-09-14 01:27:49.875 257 12695.80 132.05 54771.90 88888.00 2013-09-14 01:27:50.000 257 12695.80 132.10 54771.90 88888.00 2013-09-14 01:27:50.125 257 12695.83 132.12 54771.93 88888.00 2013-09-14 01:27:50.250 257 12695.80 132.10 54771.93 88888.00 2013-09-14 01:27:50.375 257 12695.83 132.10 54771.93 88888.00 2013-09-14 01:27:50.500 257 12695.83 132.10 54771.93 88888.00 2013-09-14 01:27:50.625 257 12695.83 132.12 54771.93 88888.00 2013-09-14 01:27:50.750 257 12695.83 132.10 54771.93 88888.00 2013-09-14 01:27:50.875 257 12695.77 132.10 54771.93 88888.00 2013-09-14 01:27:51.000 257 12695.77 132.10 54771.93 88888.00 2013-09-14 01:27:51.125 257 12695.83 132.12 54771.93 88888.00 2013-09-14 01:27:51.250 257 12695.88 132.10 54771.95 88888.00 2013-09-14 01:27:51.375 257 12695.88 132.07 54771.95 88888.00 2013-09-14 01:27:51.500 257 12695.85 132.10 54771.93 88888.00 2013-09-14 01:27:51.625 257 12695.83 132.10 54771.95 88888.00 2013-09-14 01:27:51.750 257 12695.83 132.10 54771.95 88888.00 2013-09-14 01:27:51.875 257 12695.88 132.15 54771.95 88888.00 2013-09-14 01:27:52.000 257 12695.88 132.12 54771.93 88888.00 2013-09-14 01:27:52.125 257 12695.83 132.10 54771.95 88888.00 2013-09-14 01:27:52.250 257 12695.75 132.10 54771.95 88888.00 2013-09-14 01:27:52.375 257 12695.73 132.10 54771.95 88888.00 2013-09-14 01:27:52.500 257 12695.73 132.07 54771.93 88888.00 2013-09-14 01:27:52.625 257 12695.70 132.15 54771.95 88888.00 2013-09-14 01:27:52.750 257 12695.73 132.15 54771.95 88888.00 2013-09-14 01:27:52.875 257 12695.75 132.12 54771.97 88888.00 2013-09-14 01:27:53.000 257 12695.73 132.12 54771.95 88888.00 2013-09-14 01:27:53.125 257 12695.73 132.15 54771.95 88888.00 2013-09-14 01:27:53.250 257 12695.75 132.12 54771.97 88888.00 2013-09-14 01:27:53.375 257 12695.70 132.12 54771.97 88888.00 2013-09-14 01:27:53.500 257 12695.70 132.12 54771.95 88888.00 2013-09-14 01:27:53.625 257 12695.70 132.10 54771.95 88888.00 2013-09-14 01:27:53.750 257 12695.75 132.10 54771.93 88888.00 2013-09-14 01:27:53.875 257 12695.75 132.10 54771.95 88888.00 2013-09-14 01:27:54.000 257 12695.75 132.07 54771.95 88888.00 2013-09-14 01:27:54.125 257 12695.67 132.12 54771.97 88888.00 2013-09-14 01:27:54.250 257 12695.65 132.12 54771.97 88888.00 2013-09-14 01:27:54.375 257 12695.67 132.12 54771.95 88888.00 2013-09-14 01:27:54.500 257 12695.75 132.15 54771.95 88888.00 2013-09-14 01:27:54.625 257 12695.65 132.12 54771.95 88888.00 2013-09-14 01:27:54.750 257 12695.65 132.12 54771.95 88888.00 2013-09-14 01:27:54.875 257 12695.70 132.10 54771.97 88888.00 2013-09-14 01:27:55.000 257 12695.70 132.07 54771.95 88888.00 2013-09-14 01:27:55.125 257 12695.70 132.12 54771.97 88888.00 2013-09-14 01:27:55.250 257 12695.65 132.10 54771.95 88888.00 2013-09-14 01:27:55.375 257 12695.70 132.12 54771.95 88888.00 2013-09-14 01:27:55.500 257 12695.73 132.15 54771.97 88888.00 2013-09-14 01:27:55.625 257 12695.73 132.18 54772.00 88888.00 2013-09-14 01:27:55.750 257 12695.70 132.15 54771.97 88888.00 2013-09-14 01:27:55.875 257 12695.73 132.12 54771.95 88888.00 2013-09-14 01:27:56.000 257 12695.80 132.12 54771.93 88888.00 2013-09-14 01:27:56.125 257 12695.85 132.12 54771.95 88888.00 2013-09-14 01:27:56.250 257 12695.77 132.10 54771.95 88888.00 2013-09-14 01:27:56.375 257 12695.80 132.12 54771.97 88888.00 2013-09-14 01:27:56.500 257 12695.77 132.12 54771.97 88888.00 2013-09-14 01:27:56.625 257 12695.73 132.15 54771.95 88888.00 2013-09-14 01:27:56.750 257 12695.70 132.12 54771.97 88888.00 2013-09-14 01:27:56.875 257 12695.77 132.12 54771.97 88888.00 2013-09-14 01:27:57.000 257 12695.83 132.15 54772.00 88888.00 2013-09-14 01:27:57.125 257 12695.80 132.15 54772.00 88888.00 2013-09-14 01:27:57.250 257 12695.73 132.12 54772.00 88888.00 2013-09-14 01:27:57.375 257 12695.70 132.12 54772.00 88888.00 2013-09-14 01:27:57.500 257 12695.67 132.15 54771.97 88888.00 2013-09-14 01:27:57.625 257 12695.75 132.18 54771.97 88888.00 2013-09-14 01:27:57.750 257 12695.77 132.18 54772.00 88888.00 2013-09-14 01:27:57.875 257 12695.73 132.15 54771.97 88888.00 2013-09-14 01:27:58.000 257 12695.67 132.18 54771.97 88888.00 2013-09-14 01:27:58.125 257 12695.70 132.18 54771.95 88888.00 2013-09-14 01:27:58.250 257 12695.65 132.18 54771.95 88888.00 2013-09-14 01:27:58.375 257 12695.73 132.18 54771.97 88888.00 2013-09-14 01:27:58.500 257 12695.73 132.18 54771.97 88888.00 2013-09-14 01:27:58.625 257 12695.73 132.18 54771.97 88888.00 2013-09-14 01:27:58.750 257 12695.65 132.18 54772.00 88888.00 2013-09-14 01:27:58.875 257 12695.65 132.18 54772.00 88888.00 2013-09-14 01:27:59.000 257 12695.70 132.18 54771.97 88888.00 2013-09-14 01:27:59.125 257 12695.65 132.18 54772.00 88888.00 2013-09-14 01:27:59.250 257 12695.60 132.15 54771.97 88888.00 2013-09-14 01:27:59.375 257 12695.73 132.18 54771.97 88888.00 2013-09-14 01:27:59.500 257 12695.70 132.18 54771.97 88888.00 2013-09-14 01:27:59.625 257 12695.67 132.18 54772.00 88888.00 2013-09-14 01:27:59.750 257 12695.65 132.18 54771.95 88888.00 2013-09-14 01:27:59.875 257 12695.62 132.18 54771.95 88888.00 2013-09-14 01:28:00.000 257 12695.60 132.18 54771.95 88888.00 2013-09-14 01:28:00.125 257 12695.65 132.20 54771.95 88888.00 2013-09-14 01:28:00.250 257 12695.60 132.18 54771.95 88888.00 2013-09-14 01:28:00.375 257 12695.62 132.18 54771.97 88888.00 2013-09-14 01:28:00.500 257 12695.65 132.18 54771.95 88888.00 2013-09-14 01:28:00.625 257 12695.67 132.18 54771.95 88888.00 2013-09-14 01:28:00.750 257 12695.67 132.20 54771.97 88888.00 2013-09-14 01:28:00.875 257 12695.62 132.22 54771.97 88888.00 2013-09-14 01:28:01.000 257 12695.58 132.20 54771.95 88888.00 2013-09-14 01:28:01.125 257 12695.62 132.20 54771.97 88888.00 2013-09-14 01:28:01.250 257 12695.65 132.20 54771.97 88888.00 2013-09-14 01:28:01.375 257 12695.62 132.20 54771.97 88888.00 2013-09-14 01:28:01.500 257 12695.55 132.20 54771.95 88888.00 2013-09-14 01:28:01.625 257 12695.60 132.18 54771.97 88888.00 2013-09-14 01:28:01.750 257 12695.67 132.18 54771.97 88888.00 2013-09-14 01:28:01.875 257 12695.65 132.20 54771.97 88888.00 2013-09-14 01:28:02.000 257 12695.67 132.18 54771.97 88888.00 2013-09-14 01:28:02.125 257 12695.70 132.22 54771.97 88888.00 2013-09-14 01:28:02.250 257 12695.60 132.22 54771.97 88888.00 2013-09-14 01:28:02.375 257 12695.62 132.20 54771.97 88888.00 2013-09-14 01:28:02.500 257 12695.62 132.22 54772.00 88888.00 2013-09-14 01:28:02.625 257 12695.62 132.25 54772.00 88888.00 2013-09-14 01:28:02.750 257 12695.62 132.22 54772.00 88888.00 2013-09-14 01:28:02.875 257 12695.62 132.20 54772.00 88888.00 2013-09-14 01:28:03.000 257 12695.65 132.20 54772.00 88888.00 2013-09-14 01:28:03.125 257 12695.70 132.25 54772.03 88888.00 2013-09-14 01:28:03.250 257 12695.70 132.25 54772.00 88888.00 2013-09-14 01:28:03.375 257 12695.70 132.22 54771.97 88888.00 2013-09-14 01:28:03.500 257 12695.67 132.22 54772.00 88888.00 2013-09-14 01:28:03.625 257 12695.73 132.20 54772.00 88888.00 2013-09-14 01:28:03.750 257 12695.75 132.20 54772.00 88888.00 2013-09-14 01:28:03.875 257 12695.65 132.22 54772.00 88888.00 2013-09-14 01:28:04.000 257 12695.65 132.25 54771.97 88888.00 2013-09-14 01:28:04.125 257 12695.70 132.22 54772.00 88888.00 2013-09-14 01:28:04.250 257 12695.70 132.18 54772.00 88888.00 2013-09-14 01:28:04.375 257 12695.67 132.20 54771.97 88888.00 2013-09-14 01:28:04.500 257 12695.62 132.22 54771.97 88888.00 2013-09-14 01:28:04.625 257 12695.65 132.22 54771.97 88888.00 2013-09-14 01:28:04.750 257 12695.70 132.22 54772.00 88888.00 2013-09-14 01:28:04.875 257 12695.62 132.22 54772.00 88888.00 2013-09-14 01:28:05.000 257 12695.60 132.28 54772.00 88888.00 2013-09-14 01:28:05.125 257 12695.58 132.25 54772.00 88888.00 2013-09-14 01:28:05.250 257 12695.55 132.22 54772.00 88888.00 2013-09-14 01:28:05.375 257 12695.58 132.25 54772.03 88888.00 2013-09-14 01:28:05.500 257 12695.52 132.25 54772.03 88888.00 2013-09-14 01:28:05.625 257 12695.45 132.22 54772.03 88888.00 2013-09-14 01:28:05.750 257 12695.48 132.22 54772.00 88888.00 2013-09-14 01:28:05.875 257 12695.58 132.25 54772.03 88888.00 2013-09-14 01:28:06.000 257 12695.60 132.25 54772.00 88888.00 2013-09-14 01:28:06.125 257 12695.58 132.22 54772.03 88888.00 2013-09-14 01:28:06.250 257 12695.52 132.22 54772.05 88888.00 2013-09-14 01:28:06.375 257 12695.48 132.22 54772.05 88888.00 2013-09-14 01:28:06.500 257 12695.50 132.25 54772.03 88888.00 2013-09-14 01:28:06.625 257 12695.55 132.25 54772.03 88888.00 2013-09-14 01:28:06.750 257 12695.55 132.25 54772.03 88888.00 2013-09-14 01:28:06.875 257 12695.58 132.28 54772.05 88888.00 2013-09-14 01:28:07.000 257 12695.58 132.28 54772.05 88888.00 2013-09-14 01:28:07.125 257 12695.60 132.28 54772.03 88888.00 2013-09-14 01:28:07.250 257 12695.50 132.25 54772.03 88888.00 2013-09-14 01:28:07.375 257 12695.55 132.28 54772.03 88888.00 2013-09-14 01:28:07.500 257 12695.50 132.28 54772.05 88888.00 2013-09-14 01:28:07.625 257 12695.48 132.25 54772.03 88888.00 2013-09-14 01:28:07.750 257 12695.52 132.25 54772.03 88888.00 2013-09-14 01:28:07.875 257 12695.52 132.28 54772.03 88888.00 2013-09-14 01:28:08.000 257 12695.50 132.28 54772.00 88888.00 2013-09-14 01:28:08.125 257 12695.50 132.25 54772.00 88888.00 2013-09-14 01:28:08.250 257 12695.55 132.25 54772.00 88888.00 2013-09-14 01:28:08.375 257 12695.55 132.25 54771.97 88888.00 2013-09-14 01:28:08.500 257 12695.58 132.25 54772.03 88888.00 2013-09-14 01:28:08.625 257 12695.58 132.28 54772.05 88888.00 2013-09-14 01:28:08.750 257 12695.55 132.28 54772.03 88888.00 2013-09-14 01:28:08.875 257 12695.60 132.28 54772.05 88888.00 2013-09-14 01:28:09.000 257 12695.58 132.25 54772.03 88888.00 2013-09-14 01:28:09.125 257 12695.58 132.28 54772.00 88888.00 2013-09-14 01:28:09.250 257 12695.52 132.25 54772.03 88888.00 2013-09-14 01:28:09.375 257 12695.42 132.25 54772.03 88888.00 2013-09-14 01:28:09.500 257 12695.40 132.30 54772.03 88888.00 2013-09-14 01:28:09.625 257 12695.45 132.30 54772.05 88888.00 2013-09-14 01:28:09.750 257 12695.55 132.28 54772.05 88888.00 2013-09-14 01:28:09.875 257 12695.58 132.25 54772.03 88888.00 2013-09-14 01:28:10.000 257 12695.55 132.25 54772.00 88888.00 2013-09-14 01:28:10.125 257 12695.48 132.25 54772.00 88888.00 2013-09-14 01:28:10.250 257 12695.42 132.22 54772.00 88888.00 2013-09-14 01:28:10.375 257 12695.50 132.22 54772.03 88888.00 2013-09-14 01:28:10.500 257 12695.52 132.22 54772.00 88888.00 2013-09-14 01:28:10.625 257 12695.55 132.20 54772.03 88888.00 2013-09-14 01:28:10.750 257 12695.62 132.25 54772.00 88888.00 2013-09-14 01:28:10.875 257 12695.62 132.25 54772.05 88888.00 2013-09-14 01:28:11.000 257 12695.62 132.25 54772.03 88888.00 2013-09-14 01:28:11.125 257 12695.62 132.25 54772.05 88888.00 2013-09-14 01:28:11.250 257 12695.58 132.25 54772.05 88888.00 2013-09-14 01:28:11.375 257 12695.58 132.22 54772.05 88888.00 2013-09-14 01:28:11.500 257 12695.58 132.22 54772.05 88888.00 2013-09-14 01:28:11.625 257 12695.52 132.25 54772.07 88888.00 2013-09-14 01:28:11.750 257 12695.55 132.25 54772.05 88888.00 2013-09-14 01:28:11.875 257 12695.60 132.28 54772.05 88888.00 2013-09-14 01:28:12.000 257 12695.60 132.22 54772.03 88888.00 2013-09-14 01:28:12.125 257 12695.55 132.20 54772.03 88888.00 2013-09-14 01:28:12.250 257 12695.48 132.22 54772.00 88888.00 2013-09-14 01:28:12.375 257 12695.50 132.22 54772.00 88888.00 2013-09-14 01:28:12.500 257 12695.55 132.22 54772.05 88888.00 2013-09-14 01:28:12.625 257 12695.52 132.30 54772.03 88888.00 2013-09-14 01:28:12.750 257 12695.50 132.28 54772.00 88888.00 2013-09-14 01:28:12.875 257 12695.48 132.25 54772.00 88888.00 2013-09-14 01:28:13.000 257 12695.48 132.22 54772.03 88888.00 2013-09-14 01:28:13.125 257 12695.50 132.20 54772.03 88888.00 2013-09-14 01:28:13.250 257 12695.50 132.20 54772.03 88888.00 2013-09-14 01:28:13.375 257 12695.58 132.22 54772.05 88888.00 2013-09-14 01:28:13.500 257 12695.58 132.22 54772.05 88888.00 2013-09-14 01:28:13.625 257 12695.48 132.22 54772.05 88888.00 2013-09-14 01:28:13.750 257 12695.45 132.22 54772.05 88888.00 2013-09-14 01:28:13.875 257 12695.45 132.22 54772.05 88888.00 2013-09-14 01:28:14.000 257 12695.48 132.22 54772.05 88888.00 2013-09-14 01:28:14.125 257 12695.52 132.22 54772.03 88888.00 2013-09-14 01:28:14.250 257 12695.55 132.20 54772.03 88888.00 2013-09-14 01:28:14.375 257 12695.58 132.20 54772.05 88888.00 2013-09-14 01:28:14.500 257 12695.60 132.22 54772.07 88888.00 2013-09-14 01:28:14.625 257 12695.48 132.22 54772.05 88888.00 2013-09-14 01:28:14.750 257 12695.42 132.20 54772.03 88888.00 2013-09-14 01:28:14.875 257 12695.48 132.18 54772.07 88888.00 2013-09-14 01:28:15.000 257 12695.48 132.18 54772.05 88888.00 2013-09-14 01:28:15.125 257 12695.42 132.20 54772.05 88888.00 2013-09-14 01:28:15.250 257 12695.42 132.18 54772.05 88888.00 2013-09-14 01:28:15.375 257 12695.45 132.18 54772.03 88888.00 2013-09-14 01:28:15.500 257 12695.48 132.20 54772.05 88888.00 2013-09-14 01:28:15.625 257 12695.50 132.20 54772.05 88888.00 2013-09-14 01:28:15.750 257 12695.45 132.20 54772.03 88888.00 2013-09-14 01:28:15.875 257 12695.42 132.22 54772.05 88888.00 2013-09-14 01:28:16.000 257 12695.45 132.22 54772.05 88888.00 2013-09-14 01:28:16.125 257 12695.42 132.25 54772.05 88888.00 2013-09-14 01:28:16.250 257 12695.30 132.22 54772.10 88888.00 2013-09-14 01:28:16.375 257 12695.35 132.22 54772.07 88888.00 2013-09-14 01:28:16.500 257 12695.38 132.22 54772.10 88888.00 2013-09-14 01:28:16.625 257 12695.38 132.20 54772.10 88888.00 2013-09-14 01:28:16.750 257 12695.42 132.20 54772.07 88888.00 2013-09-14 01:28:16.875 257 12695.45 132.20 54772.07 88888.00 2013-09-14 01:28:17.000 257 12695.45 132.22 54772.07 88888.00 2013-09-14 01:28:17.125 257 12695.38 132.22 54772.07 88888.00 2013-09-14 01:28:17.250 257 12695.35 132.20 54772.10 88888.00 2013-09-14 01:28:17.375 257 12695.33 132.20 54772.07 88888.00 2013-09-14 01:28:17.500 257 12695.30 132.15 54772.05 88888.00 2013-09-14 01:28:17.625 257 12695.30 132.18 54772.07 88888.00 2013-09-14 01:28:17.750 257 12695.30 132.18 54772.07 88888.00 2013-09-14 01:28:17.875 257 12695.33 132.18 54772.05 88888.00 2013-09-14 01:28:18.000 257 12695.35 132.20 54772.05 88888.00 2013-09-14 01:28:18.125 257 12695.35 132.20 54772.07 88888.00 2013-09-14 01:28:18.250 257 12695.27 132.18 54772.07 88888.00 2013-09-14 01:28:18.375 257 12695.25 132.18 54772.07 88888.00 2013-09-14 01:28:18.500 257 12695.25 132.15 54772.10 88888.00 2013-09-14 01:28:18.625 257 12695.27 132.18 54772.07 88888.00 2013-09-14 01:28:18.750 257 12695.33 132.18 54772.07 88888.00 2013-09-14 01:28:18.875 257 12695.35 132.18 54772.10 88888.00 2013-09-14 01:28:19.000 257 12695.25 132.15 54772.05 88888.00 2013-09-14 01:28:19.125 257 12695.23 132.15 54772.05 88888.00 2013-09-14 01:28:19.250 257 12695.25 132.15 54772.10 88888.00 2013-09-14 01:28:19.375 257 12695.30 132.20 54772.10 88888.00 2013-09-14 01:28:19.500 257 12695.27 132.20 54772.10 88888.00 2013-09-14 01:28:19.625 257 12695.23 132.18 54772.10 88888.00 2013-09-14 01:28:19.750 257 12695.25 132.18 54772.07 88888.00 2013-09-14 01:28:19.875 257 12695.27 132.18 54772.10 88888.00 2013-09-14 01:28:20.000 257 12695.27 132.15 54772.07 88888.00 2013-09-14 01:28:20.125 257 12695.30 132.15 54772.07 88888.00 2013-09-14 01:28:20.250 257 12695.25 132.10 54772.05 88888.00 2013-09-14 01:28:20.375 257 12695.23 132.12 54772.05 88888.00 2013-09-14 01:28:20.500 257 12695.25 132.15 54772.07 88888.00 2013-09-14 01:28:20.625 257 12695.20 132.18 54772.10 88888.00 2013-09-14 01:28:20.750 257 12695.17 132.15 54772.10 88888.00 2013-09-14 01:28:20.875 257 12695.23 132.12 54772.10 88888.00 2013-09-14 01:28:21.000 257 12695.27 132.10 54772.10 88888.00 2013-09-14 01:28:21.125 257 12695.20 132.12 54772.10 88888.00 2013-09-14 01:28:21.250 257 12695.15 132.12 54772.07 88888.00 2013-09-14 01:28:21.375 257 12695.17 132.12 54772.07 88888.00 2013-09-14 01:28:21.500 257 12695.15 132.12 54772.10 88888.00 2013-09-14 01:28:21.625 257 12695.12 132.15 54772.07 88888.00 2013-09-14 01:28:21.750 257 12695.17 132.15 54772.10 88888.00 2013-09-14 01:28:21.875 257 12695.23 132.12 54772.07 88888.00 2013-09-14 01:28:22.000 257 12695.20 132.15 54772.07 88888.00 2013-09-14 01:28:22.125 257 12695.15 132.15 54772.18 88888.00 2013-09-14 01:28:22.250 257 12695.12 132.10 54772.18 88888.00 2013-09-14 01:28:22.375 257 12695.15 132.12 54772.12 88888.00 2013-09-14 01:28:22.500 257 12695.12 132.15 54772.10 88888.00 2013-09-14 01:28:22.625 257 12695.10 132.12 54772.07 88888.00 2013-09-14 01:28:22.750 257 12695.10 132.18 54772.07 88888.00 2013-09-14 01:28:22.875 257 12695.15 132.15 54772.10 88888.00 2013-09-14 01:28:23.000 257 12695.17 132.12 54772.10 88888.00 2013-09-14 01:28:23.125 257 12695.17 132.15 54772.10 88888.00 2013-09-14 01:28:23.250 257 12695.17 132.15 54772.10 88888.00 2013-09-14 01:28:23.375 257 12695.15 132.12 54772.10 88888.00 2013-09-14 01:28:23.500 257 12695.15 132.12 54772.10 88888.00 2013-09-14 01:28:23.625 257 12695.15 132.12 54772.10 88888.00 2013-09-14 01:28:23.750 257 12695.12 132.10 54772.12 88888.00 2013-09-14 01:28:23.875 257 12695.08 132.12 54772.12 88888.00 2013-09-14 01:28:24.000 257 12695.08 132.10 54772.12 88888.00 2013-09-14 01:28:24.125 257 12695.08 132.12 54772.12 88888.00 2013-09-14 01:28:24.250 257 12695.05 132.10 54772.12 88888.00 2013-09-14 01:28:24.375 257 12695.05 132.15 54772.10 88888.00 2013-09-14 01:28:24.500 257 12695.02 132.18 54772.12 88888.00 2013-09-14 01:28:24.625 257 12695.00 132.12 54772.07 88888.00 2013-09-14 01:28:24.750 257 12695.05 132.10 54772.10 88888.00 2013-09-14 01:28:24.875 257 12695.05 132.10 54772.10 88888.00 2013-09-14 01:28:25.000 257 12695.10 132.12 54772.12 88888.00 2013-09-14 01:28:25.125 257 12695.08 132.10 54772.15 88888.00 2013-09-14 01:28:25.250 257 12695.00 132.10 54772.12 88888.00 2013-09-14 01:28:25.375 257 12694.98 132.07 54772.12 88888.00 2013-09-14 01:28:25.500 257 12695.00 132.12 54772.18 88888.00 2013-09-14 01:28:25.625 257 12695.08 132.15 54772.20 88888.00 2013-09-14 01:28:25.750 257 12695.05 132.10 54772.15 88888.00 2013-09-14 01:28:25.875 257 12695.05 132.12 54772.15 88888.00 2013-09-14 01:28:26.000 257 12694.98 132.12 54772.15 88888.00 2013-09-14 01:28:26.125 257 12694.98 132.12 54772.15 88888.00 2013-09-14 01:28:26.250 257 12694.98 132.12 54772.15 88888.00 2013-09-14 01:28:26.375 257 12694.98 132.12 54772.12 88888.00 2013-09-14 01:28:26.500 257 12695.00 132.12 54772.12 88888.00 2013-09-14 01:28:26.625 257 12695.02 132.12 54772.15 88888.00 2013-09-14 01:28:26.750 257 12695.00 132.15 54772.15 88888.00 2013-09-14 01:28:26.875 257 12695.00 132.12 54772.12 88888.00 2013-09-14 01:28:27.000 257 12695.02 132.12 54772.12 88888.00 2013-09-14 01:28:27.125 257 12695.02 132.12 54772.18 88888.00 2013-09-14 01:28:27.250 257 12695.00 132.10 54772.15 88888.00 2013-09-14 01:28:27.375 257 12695.00 132.15 54772.18 88888.00 2013-09-14 01:28:27.500 257 12694.95 132.12 54772.15 88888.00 2013-09-14 01:28:27.625 257 12694.95 132.10 54772.15 88888.00 2013-09-14 01:28:27.750 257 12694.95 132.07 54772.15 88888.00 2013-09-14 01:28:27.875 257 12694.92 132.07 54772.15 88888.00 2013-09-14 01:28:28.000 257 12694.90 132.10 54772.15 88888.00 2013-09-14 01:28:28.125 257 12694.90 132.10 54772.15 88888.00 2013-09-14 01:28:28.250 257 12694.85 132.12 54772.15 88888.00 2013-09-14 01:28:28.375 257 12694.92 132.12 54772.15 88888.00 2013-09-14 01:28:28.500 257 12694.95 132.15 54772.15 88888.00 2013-09-14 01:28:28.625 257 12694.95 132.15 54772.15 88888.00 2013-09-14 01:28:28.750 257 12694.88 132.12 54772.15 88888.00 2013-09-14 01:28:28.875 257 12694.85 132.12 54772.18 88888.00 2013-09-14 01:28:29.000 257 12694.88 132.12 54772.18 88888.00 2013-09-14 01:28:29.125 257 12694.85 132.15 54772.15 88888.00 2013-09-14 01:28:29.250 257 12694.80 132.12 54772.20 88888.00 2013-09-14 01:28:29.375 257 12694.85 132.15 54772.15 88888.00 2013-09-14 01:28:29.500 257 12694.90 132.15 54772.15 88888.00 2013-09-14 01:28:29.625 257 12694.90 132.15 54772.20 88888.00 2013-09-14 01:28:29.750 257 12694.92 132.12 54772.20 88888.00 2013-09-14 01:28:29.875 257 12694.95 132.10 54772.18 88888.00 2013-09-14 01:28:30.000 257 12694.92 132.10 54772.15 88888.00 2013-09-14 01:28:30.125 257 12694.90 132.12 54772.20 88888.00 2013-09-14 01:28:30.250 257 12694.85 132.10 54772.20 88888.00 2013-09-14 01:28:30.375 257 12694.88 132.12 54772.18 88888.00 2013-09-14 01:28:30.500 257 12694.88 132.12 54772.18 88888.00 2013-09-14 01:28:30.625 257 12694.85 132.15 54772.18 88888.00 2013-09-14 01:28:30.750 257 12694.83 132.12 54772.18 88888.00 2013-09-14 01:28:30.875 257 12694.80 132.15 54772.15 88888.00 2013-09-14 01:28:31.000 257 12694.77 132.15 54772.18 88888.00 2013-09-14 01:28:31.125 257 12694.85 132.15 54772.20 88888.00 2013-09-14 01:28:31.250 257 12694.85 132.12 54772.18 88888.00 2013-09-14 01:28:31.375 257 12694.85 132.15 54772.18 88888.00 2013-09-14 01:28:31.500 257 12694.88 132.15 54772.18 88888.00 2013-09-14 01:28:31.625 257 12694.83 132.18 54772.20 88888.00 2013-09-14 01:28:31.750 257 12694.80 132.15 54772.18 88888.00 2013-09-14 01:28:31.875 257 12694.83 132.15 54772.15 88888.00 2013-09-14 01:28:32.000 257 12694.80 132.15 54772.18 88888.00 2013-09-14 01:28:32.125 257 12694.80 132.12 54772.20 88888.00 2013-09-14 01:28:32.250 257 12694.75 132.10 54772.18 88888.00 2013-09-14 01:28:32.375 257 12694.83 132.07 54772.15 88888.00 2013-09-14 01:28:32.500 257 12694.88 132.10 54772.18 88888.00 2013-09-14 01:28:32.625 257 12694.90 132.10 54772.18 88888.00 2013-09-14 01:28:32.750 257 12694.88 132.12 54772.18 88888.00 2013-09-14 01:28:32.875 257 12694.77 132.10 54772.15 88888.00 2013-09-14 01:28:33.000 257 12694.83 132.12 54772.12 88888.00 2013-09-14 01:28:33.125 257 12694.83 132.12 54772.18 88888.00 2013-09-14 01:28:33.250 257 12694.70 132.12 54772.15 88888.00 2013-09-14 01:28:33.375 257 12694.73 132.12 54772.18 88888.00 2013-09-14 01:28:33.500 257 12694.77 132.12 54772.18 88888.00 2013-09-14 01:28:33.625 257 12694.77 132.12 54772.18 88888.00 2013-09-14 01:28:33.750 257 12694.80 132.15 54772.18 88888.00 2013-09-14 01:28:33.875 257 12694.83 132.18 54772.18 88888.00 2013-09-14 01:28:34.000 257 12694.80 132.18 54772.18 88888.00 2013-09-14 01:28:34.125 257 12694.73 132.12 54772.15 88888.00 2013-09-14 01:28:34.250 257 12694.62 132.10 54772.15 88888.00 2013-09-14 01:28:34.375 257 12694.70 132.12 54772.15 88888.00 2013-09-14 01:28:34.500 257 12694.70 132.12 54772.18 88888.00 2013-09-14 01:28:34.625 257 12694.73 132.12 54772.18 88888.00 2013-09-14 01:28:34.750 257 12694.77 132.15 54772.18 88888.00 2013-09-14 01:28:34.875 257 12694.77 132.12 54772.20 88888.00 2013-09-14 01:28:35.000 257 12694.75 132.15 54772.18 88888.00 2013-09-14 01:28:35.125 257 12694.77 132.18 54772.22 88888.00 2013-09-14 01:28:35.250 257 12694.75 132.15 54772.22 88888.00 2013-09-14 01:28:35.375 257 12694.75 132.15 54772.20 88888.00 2013-09-14 01:28:35.500 257 12694.70 132.12 54772.18 88888.00 2013-09-14 01:28:35.625 257 12694.67 132.15 54772.20 88888.00 2013-09-14 01:28:35.750 257 12694.65 132.15 54772.20 88888.00 2013-09-14 01:28:35.875 257 12694.70 132.15 54772.20 88888.00 2013-09-14 01:28:36.000 257 12694.75 132.15 54772.20 88888.00 2013-09-14 01:28:36.125 257 12694.70 132.15 54772.18 88888.00 2013-09-14 01:28:36.250 257 12694.65 132.12 54772.20 88888.00 2013-09-14 01:28:36.375 257 12694.65 132.15 54772.20 88888.00 2013-09-14 01:28:36.500 257 12694.67 132.12 54772.18 88888.00 2013-09-14 01:28:36.625 257 12694.73 132.12 54772.20 88888.00 2013-09-14 01:28:36.750 257 12694.65 132.12 54772.22 88888.00 2013-09-14 01:28:36.875 257 12694.60 132.12 54772.18 88888.00 2013-09-14 01:28:37.000 257 12694.60 132.12 54772.18 88888.00 2013-09-14 01:28:37.125 257 12694.55 132.12 54772.20 88888.00 2013-09-14 01:28:37.250 257 12694.55 132.12 54772.20 88888.00 2013-09-14 01:28:37.375 257 12694.60 132.15 54772.18 88888.00 2013-09-14 01:28:37.500 257 12694.60 132.15 54772.20 88888.00 2013-09-14 01:28:37.625 257 12694.62 132.12 54772.20 88888.00 2013-09-14 01:28:37.750 257 12694.60 132.12 54772.18 88888.00 2013-09-14 01:28:37.875 257 12694.58 132.12 54772.15 88888.00 2013-09-14 01:28:38.000 257 12694.62 132.12 54772.20 88888.00 2013-09-14 01:28:38.125 257 12694.65 132.18 54772.20 88888.00 2013-09-14 01:28:38.250 257 12694.60 132.15 54772.22 88888.00 2013-09-14 01:28:38.375 257 12694.52 132.15 54772.22 88888.00 2013-09-14 01:28:38.500 257 12694.50 132.15 54772.20 88888.00 2013-09-14 01:28:38.625 257 12694.55 132.20 54772.20 88888.00 2013-09-14 01:28:38.750 257 12694.55 132.18 54772.18 88888.00 2013-09-14 01:28:38.875 257 12694.55 132.15 54772.18 88888.00 2013-09-14 01:28:39.000 257 12694.58 132.15 54772.18 88888.00 2013-09-14 01:28:39.125 257 12694.58 132.15 54772.18 88888.00 2013-09-14 01:28:39.250 257 12694.50 132.18 54772.20 88888.00 2013-09-14 01:28:39.375 257 12694.52 132.15 54772.22 88888.00 2013-09-14 01:28:39.500 257 12694.52 132.18 54772.22 88888.00 2013-09-14 01:28:39.625 257 12694.52 132.18 54772.22 88888.00 2013-09-14 01:28:39.750 257 12694.52 132.18 54772.22 88888.00 2013-09-14 01:28:39.875 257 12694.55 132.15 54772.20 88888.00 2013-09-14 01:28:40.000 257 12694.55 132.12 54772.18 88888.00 2013-09-14 01:28:40.125 257 12694.60 132.12 54772.18 88888.00 2013-09-14 01:28:40.250 257 12694.55 132.12 54772.20 88888.00 2013-09-14 01:28:40.375 257 12694.55 132.15 54772.20 88888.00 2013-09-14 01:28:40.500 257 12694.62 132.15 54772.20 88888.00 2013-09-14 01:28:40.625 257 12694.60 132.18 54772.22 88888.00 2013-09-14 01:28:40.750 257 12694.50 132.18 54772.18 88888.00 2013-09-14 01:28:40.875 257 12694.48 132.15 54772.18 88888.00 2013-09-14 01:28:41.000 257 12694.52 132.12 54772.18 88888.00 2013-09-14 01:28:41.125 257 12694.50 132.12 54772.15 88888.00 2013-09-14 01:28:41.250 257 12694.50 132.12 54772.15 88888.00 2013-09-14 01:28:41.375 257 12694.50 132.15 54772.15 88888.00 2013-09-14 01:28:41.500 257 12694.50 132.18 54772.20 88888.00 2013-09-14 01:28:41.625 257 12694.55 132.18 54772.20 88888.00 2013-09-14 01:28:41.750 257 12694.52 132.20 54772.18 88888.00 2013-09-14 01:28:41.875 257 12694.45 132.15 54772.18 88888.00 2013-09-14 01:28:42.000 257 12694.42 132.15 54772.15 88888.00 2013-09-14 01:28:42.125 257 12694.50 132.15 54772.18 88888.00 2013-09-14 01:28:42.250 257 12694.52 132.18 54772.18 88888.00 2013-09-14 01:28:42.375 257 12694.55 132.18 54772.18 88888.00 2013-09-14 01:28:42.500 257 12694.60 132.18 54772.18 88888.00 2013-09-14 01:28:42.625 257 12694.60 132.18 54772.20 88888.00 2013-09-14 01:28:42.750 257 12694.55 132.20 54772.20 88888.00 2013-09-14 01:28:42.875 257 12694.52 132.20 54772.18 88888.00 2013-09-14 01:28:43.000 257 12694.48 132.18 54772.15 88888.00 2013-09-14 01:28:43.125 257 12694.50 132.18 54772.18 88888.00 2013-09-14 01:28:43.250 257 12694.48 132.18 54772.18 88888.00 2013-09-14 01:28:43.375 257 12694.50 132.20 54772.20 88888.00 2013-09-14 01:28:43.500 257 12694.52 132.18 54772.20 88888.00 2013-09-14 01:28:43.625 257 12694.52 132.18 54772.20 88888.00 2013-09-14 01:28:43.750 257 12694.58 132.18 54772.18 88888.00 2013-09-14 01:28:43.875 257 12694.52 132.20 54772.18 88888.00 2013-09-14 01:28:44.000 257 12694.45 132.15 54772.18 88888.00 2013-09-14 01:28:44.125 257 12694.42 132.15 54772.18 88888.00 2013-09-14 01:28:44.250 257 12694.40 132.15 54772.20 88888.00 2013-09-14 01:28:44.375 257 12694.42 132.15 54772.18 88888.00 2013-09-14 01:28:44.500 257 12694.40 132.18 54772.18 88888.00 2013-09-14 01:28:44.625 257 12694.38 132.15 54772.18 88888.00 2013-09-14 01:28:44.750 257 12694.40 132.15 54772.20 88888.00 2013-09-14 01:28:44.875 257 12694.40 132.12 54772.20 88888.00 2013-09-14 01:28:45.000 257 12694.40 132.15 54772.18 88888.00 2013-09-14 01:28:45.125 257 12694.42 132.15 54772.18 88888.00 2013-09-14 01:28:45.250 257 12694.40 132.12 54772.15 88888.00 2013-09-14 01:28:45.375 257 12694.40 132.15 54772.15 88888.00 2013-09-14 01:28:45.500 257 12694.42 132.18 54772.18 88888.00 2013-09-14 01:28:45.625 257 12694.48 132.20 54772.20 88888.00 2013-09-14 01:28:45.750 257 12694.48 132.15 54772.22 88888.00 2013-09-14 01:28:45.875 257 12694.42 132.15 54772.15 88888.00 2013-09-14 01:28:46.000 257 12694.38 132.15 54772.15 88888.00 2013-09-14 01:28:46.125 257 12694.38 132.15 54772.18 88888.00 2013-09-14 01:28:46.250 257 12694.38 132.18 54772.18 88888.00 2013-09-14 01:28:46.375 257 12694.38 132.18 54772.15 88888.00 2013-09-14 01:28:46.500 257 12694.33 132.18 54772.15 88888.00 2013-09-14 01:28:46.625 257 12694.27 132.20 54772.15 88888.00 2013-09-14 01:28:46.750 257 12694.27 132.20 54772.15 88888.00 2013-09-14 01:28:46.875 257 12694.30 132.18 54772.15 88888.00 2013-09-14 01:28:47.000 257 12694.33 132.18 54772.12 88888.00 2013-09-14 01:28:47.125 257 12694.33 132.18 54772.12 88888.00 2013-09-14 01:28:47.250 257 12694.30 132.18 54772.15 88888.00 2013-09-14 01:28:47.375 257 12694.38 132.18 54772.15 88888.00 2013-09-14 01:28:47.500 257 12694.35 132.18 54772.12 88888.00 2013-09-14 01:28:47.625 257 12694.33 132.18 54772.10 88888.00 2013-09-14 01:28:47.750 257 12694.33 132.22 54772.15 88888.00 2013-09-14 01:28:47.875 257 12694.30 132.25 54772.18 88888.00 2013-09-14 01:28:48.000 257 12694.33 132.22 54772.15 88888.00 2013-09-14 01:28:48.125 257 12694.35 132.20 54772.12 88888.00 2013-09-14 01:28:48.250 257 12694.30 132.20 54772.15 88888.00 2013-09-14 01:28:48.375 257 12694.33 132.22 54772.20 88888.00 2013-09-14 01:28:48.500 257 12694.33 132.22 54772.18 88888.00 2013-09-14 01:28:48.625 257 12694.33 132.20 54772.15 88888.00 2013-09-14 01:28:48.750 257 12694.33 132.22 54772.15 88888.00 2013-09-14 01:28:48.875 257 12694.30 132.22 54772.18 88888.00 2013-09-14 01:28:49.000 257 12694.30 132.22 54772.18 88888.00 2013-09-14 01:28:49.125 257 12694.33 132.22 54772.18 88888.00 2013-09-14 01:28:49.250 257 12694.25 132.18 54772.15 88888.00 2013-09-14 01:28:49.375 257 12694.25 132.18 54772.15 88888.00 2013-09-14 01:28:49.500 257 12694.25 132.18 54772.12 88888.00 2013-09-14 01:28:49.625 257 12694.27 132.20 54772.18 88888.00 2013-09-14 01:28:49.750 257 12694.23 132.20 54772.15 88888.00 2013-09-14 01:28:49.875 257 12694.25 132.20 54772.12 88888.00 2013-09-14 01:28:50.000 257 12694.30 132.20 54772.12 88888.00 2013-09-14 01:28:50.125 257 12694.30 132.22 54772.15 88888.00 2013-09-14 01:28:50.250 257 12694.23 132.22 54772.15 88888.00 2013-09-14 01:28:50.375 257 12694.23 132.20 54772.12 88888.00 2013-09-14 01:28:50.500 257 12694.27 132.20 54772.15 88888.00 2013-09-14 01:28:50.625 257 12694.30 132.20 54772.15 88888.00 2013-09-14 01:28:50.750 257 12694.25 132.20 54772.15 88888.00 2013-09-14 01:28:50.875 257 12694.20 132.20 54772.18 88888.00 2013-09-14 01:28:51.000 257 12694.20 132.20 54772.15 88888.00 2013-09-14 01:28:51.125 257 12694.20 132.20 54772.18 88888.00 2013-09-14 01:28:51.250 257 12694.23 132.20 54772.15 88888.00 2013-09-14 01:28:51.375 257 12694.20 132.20 54772.18 88888.00 2013-09-14 01:28:51.500 257 12694.15 132.18 54772.15 88888.00 2013-09-14 01:28:51.625 257 12694.15 132.20 54772.12 88888.00 2013-09-14 01:28:51.750 257 12694.17 132.22 54772.18 88888.00 2013-09-14 01:28:51.875 257 12694.27 132.22 54772.18 88888.00 2013-09-14 01:28:52.000 257 12694.25 132.22 54772.18 88888.00 2013-09-14 01:28:52.125 257 12694.25 132.22 54772.15 88888.00 2013-09-14 01:28:52.250 257 12694.27 132.20 54772.18 88888.00 2013-09-14 01:28:52.375 257 12694.27 132.22 54772.18 88888.00 2013-09-14 01:28:52.500 257 12694.23 132.22 54772.18 88888.00 2013-09-14 01:28:52.625 257 12694.17 132.20 54772.18 88888.00 2013-09-14 01:28:52.750 257 12694.12 132.22 54772.18 88888.00 2013-09-14 01:28:52.875 257 12694.17 132.28 54772.15 88888.00 2013-09-14 01:28:53.000 257 12694.17 132.28 54772.15 88888.00 2013-09-14 01:28:53.125 257 12694.10 132.25 54772.18 88888.00 2013-09-14 01:28:53.250 257 12694.12 132.20 54772.18 88888.00 2013-09-14 01:28:53.375 257 12694.20 132.25 54772.18 88888.00 2013-09-14 01:28:53.500 257 12694.15 132.25 54772.20 88888.00 2013-09-14 01:28:53.625 257 12694.10 132.22 54772.18 88888.00 2013-09-14 01:28:53.750 257 12694.10 132.22 54772.15 88888.00 2013-09-14 01:28:53.875 257 12694.08 132.25 54772.15 88888.00 2013-09-14 01:28:54.000 257 12694.05 132.22 54772.12 88888.00 2013-09-14 01:28:54.125 257 12694.05 132.22 54772.15 88888.00 2013-09-14 01:28:54.250 257 12694.08 132.25 54772.15 88888.00 2013-09-14 01:28:54.375 257 12694.12 132.28 54772.15 88888.00 2013-09-14 01:28:54.500 257 12694.12 132.28 54772.12 88888.00 2013-09-14 01:28:54.625 257 12694.10 132.28 54772.15 88888.00 2013-09-14 01:28:54.750 257 12694.08 132.25 54772.15 88888.00 2013-09-14 01:28:54.875 257 12694.08 132.25 54772.15 88888.00 2013-09-14 01:28:55.000 257 12694.15 132.22 54772.12 88888.00 2013-09-14 01:28:55.125 257 12694.08 132.22 54772.15 88888.00 2013-09-14 01:28:55.250 257 12694.05 132.25 54772.15 88888.00 2013-09-14 01:28:55.375 257 12694.10 132.25 54772.12 88888.00 2013-09-14 01:28:55.500 257 12694.10 132.25 54772.10 88888.00 2013-09-14 01:28:55.625 257 12694.10 132.22 54772.15 88888.00 2013-09-14 01:28:55.750 257 12694.08 132.25 54772.15 88888.00 2013-09-14 01:28:55.875 257 12694.10 132.22 54772.12 88888.00 2013-09-14 01:28:56.000 257 12694.10 132.22 54772.12 88888.00 2013-09-14 01:28:56.125 257 12694.05 132.22 54772.15 88888.00 2013-09-14 01:28:56.250 257 12694.02 132.22 54772.12 88888.00 2013-09-14 01:28:56.375 257 12694.05 132.22 54772.12 88888.00 2013-09-14 01:28:56.500 257 12694.02 132.25 54772.10 88888.00 2013-09-14 01:28:56.625 257 12694.02 132.22 54772.10 88888.00 2013-09-14 01:28:56.750 257 12694.05 132.22 54772.10 88888.00 2013-09-14 01:28:56.875 257 12694.10 132.22 54772.15 88888.00 2013-09-14 01:28:57.000 257 12694.08 132.22 54772.12 88888.00 2013-09-14 01:28:57.125 257 12694.02 132.22 54772.10 88888.00 2013-09-14 01:28:57.250 257 12694.00 132.22 54772.10 88888.00 2013-09-14 01:28:57.375 257 12694.08 132.25 54772.10 88888.00 2013-09-14 01:28:57.500 257 12694.00 132.22 54772.10 88888.00 2013-09-14 01:28:57.625 257 12694.00 132.20 54772.10 88888.00 2013-09-14 01:28:57.750 257 12694.02 132.22 54772.10 88888.00 2013-09-14 01:28:57.875 257 12694.05 132.22 54772.10 88888.00 2013-09-14 01:28:58.000 257 12694.08 132.22 54772.12 88888.00 2013-09-14 01:28:58.125 257 12694.02 132.25 54772.12 88888.00 2013-09-14 01:28:58.250 257 12693.98 132.22 54772.10 88888.00 2013-09-14 01:28:58.375 257 12694.00 132.22 54772.07 88888.00 2013-09-14 01:28:58.500 257 12693.98 132.20 54772.10 88888.00 2013-09-14 01:28:58.625 257 12693.95 132.22 54772.12 88888.00 2013-09-14 01:28:58.750 257 12693.95 132.25 54772.15 88888.00 2013-09-14 01:28:58.875 257 12693.98 132.25 54772.15 88888.00 2013-09-14 01:28:59.000 257 12693.98 132.22 54772.07 88888.00 2013-09-14 01:28:59.125 257 12694.00 132.22 54772.10 88888.00 2013-09-14 01:28:59.250 257 12693.95 132.20 54772.10 88888.00 2013-09-14 01:28:59.375 257 12693.95 132.22 54772.10 88888.00 2013-09-14 01:28:59.500 257 12693.98 132.20 54772.10 88888.00 2013-09-14 01:28:59.625 257 12693.95 132.22 54772.10 88888.00 2013-09-14 01:28:59.750 257 12693.92 132.22 54772.07 88888.00 2013-09-14 01:28:59.875 257 12693.95 132.22 54772.10 88888.00 2013-09-14 01:29:00.000 257 12693.98 132.28 54772.07 88888.00 2013-09-14 01:29:00.125 257 12694.00 132.25 54772.10 88888.00 2013-09-14 01:29:00.250 257 12694.02 132.22 54772.10 88888.00 2013-09-14 01:29:00.375 257 12694.02 132.28 54772.10 88888.00 2013-09-14 01:29:00.500 257 12694.05 132.22 54772.10 88888.00 2013-09-14 01:29:00.625 257 12694.05 132.22 54772.05 88888.00 2013-09-14 01:29:00.750 257 12693.98 132.22 54772.07 88888.00 2013-09-14 01:29:00.875 257 12694.00 132.22 54772.07 88888.00 2013-09-14 01:29:01.000 257 12694.00 132.20 54772.07 88888.00 2013-09-14 01:29:01.125 257 12693.98 132.22 54772.10 88888.00 2013-09-14 01:29:01.250 257 12693.98 132.22 54772.10 88888.00 2013-09-14 01:29:01.375 257 12693.95 132.20 54772.07 88888.00 2013-09-14 01:29:01.500 257 12693.98 132.18 54772.05 88888.00 2013-09-14 01:29:01.625 257 12694.00 132.18 54772.05 88888.00 2013-09-14 01:29:01.750 257 12694.00 132.18 54772.07 88888.00 2013-09-14 01:29:01.875 257 12694.02 132.20 54772.12 88888.00 2013-09-14 01:29:02.000 257 12694.02 132.22 54772.10 88888.00 2013-09-14 01:29:02.125 257 12694.02 132.22 54772.12 88888.00 2013-09-14 01:29:02.250 257 12694.00 132.18 54772.07 88888.00 2013-09-14 01:29:02.375 257 12694.05 132.15 54772.05 88888.00 2013-09-14 01:29:02.500 257 12694.00 132.18 54772.07 88888.00 2013-09-14 01:29:02.625 257 12694.05 132.18 54772.07 88888.00 2013-09-14 01:29:02.750 257 12694.08 132.15 54772.07 88888.00 2013-09-14 01:29:02.875 257 12694.02 132.18 54772.07 88888.00 2013-09-14 01:29:03.000 257 12694.00 132.20 54772.10 88888.00 2013-09-14 01:29:03.125 257 12694.02 132.20 54772.07 88888.00 2013-09-14 01:29:03.250 257 12694.00 132.18 54772.07 88888.00 2013-09-14 01:29:03.375 257 12693.98 132.15 54772.10 88888.00 2013-09-14 01:29:03.500 257 12693.95 132.15 54772.10 88888.00 2013-09-14 01:29:03.625 257 12694.02 132.18 54772.10 88888.00 2013-09-14 01:29:03.750 257 12694.10 132.18 54772.10 88888.00 2013-09-14 01:29:03.875 257 12694.05 132.15 54772.10 88888.00 2013-09-14 01:29:04.000 257 12693.92 132.15 54772.10 88888.00 2013-09-14 01:29:04.125 257 12693.88 132.15 54772.07 88888.00 2013-09-14 01:29:04.250 257 12693.92 132.15 54772.07 88888.00 2013-09-14 01:29:04.375 257 12693.95 132.12 54772.07 88888.00 2013-09-14 01:29:04.500 257 12693.92 132.12 54772.05 88888.00 2013-09-14 01:29:04.625 257 12693.90 132.12 54772.05 88888.00 2013-09-14 01:29:04.750 257 12693.90 132.15 54772.07 88888.00 2013-09-14 01:29:04.875 257 12693.98 132.15 54772.07 88888.00 2013-09-14 01:29:05.000 257 12693.98 132.12 54772.05 88888.00 2013-09-14 01:29:05.125 257 12693.95 132.15 54772.10 88888.00 2013-09-14 01:29:05.250 257 12693.92 132.12 54772.10 88888.00 2013-09-14 01:29:05.375 257 12693.95 132.18 54772.10 88888.00 2013-09-14 01:29:05.500 257 12693.90 132.15 54772.10 88888.00 2013-09-14 01:29:05.625 257 12693.90 132.12 54772.07 88888.00 2013-09-14 01:29:05.750 257 12693.95 132.12 54772.05 88888.00 2013-09-14 01:29:05.875 257 12693.95 132.15 54772.07 88888.00 2013-09-14 01:29:06.000 257 12693.90 132.12 54772.07 88888.00 2013-09-14 01:29:06.125 257 12693.92 132.10 54772.07 88888.00 2013-09-14 01:29:06.250 257 12693.83 132.07 54772.07 88888.00 2013-09-14 01:29:06.375 257 12693.85 132.10 54772.07 88888.00 2013-09-14 01:29:06.500 257 12693.85 132.10 54772.05 88888.00 2013-09-14 01:29:06.625 257 12693.83 132.05 54772.03 88888.00 2013-09-14 01:29:06.750 257 12693.83 132.10 54772.07 88888.00 2013-09-14 01:29:06.875 257 12693.85 132.12 54772.07 88888.00 2013-09-14 01:29:07.000 257 12693.95 132.15 54772.07 88888.00 2013-09-14 01:29:07.125 257 12693.92 132.12 54772.05 88888.00 2013-09-14 01:29:07.250 257 12693.88 132.10 54772.07 88888.00 2013-09-14 01:29:07.375 257 12693.90 132.10 54772.10 88888.00 2013-09-14 01:29:07.500 257 12693.92 132.10 54772.07 88888.00 2013-09-14 01:29:07.625 257 12693.95 132.07 54772.07 88888.00 2013-09-14 01:29:07.750 257 12693.90 132.10 54772.07 88888.00 2013-09-14 01:29:07.875 257 12693.88 132.10 54772.07 88888.00 2013-09-14 01:29:08.000 257 12693.90 132.10 54772.05 88888.00 2013-09-14 01:29:08.125 257 12693.88 132.10 54772.10 88888.00 2013-09-14 01:29:08.250 257 12693.83 132.07 54772.07 88888.00 2013-09-14 01:29:08.375 257 12693.85 132.07 54772.07 88888.00 2013-09-14 01:29:08.500 257 12693.83 132.07 54772.07 88888.00 2013-09-14 01:29:08.625 257 12693.80 132.10 54772.10 88888.00 2013-09-14 01:29:08.750 257 12693.80 132.10 54772.07 88888.00 2013-09-14 01:29:08.875 257 12693.80 132.07 54772.05 88888.00 2013-09-14 01:29:09.000 257 12693.85 132.10 54772.07 88888.00 2013-09-14 01:29:09.125 257 12693.85 132.10 54772.07 88888.00 2013-09-14 01:29:09.250 257 12693.83 132.10 54772.07 88888.00 2013-09-14 01:29:09.375 257 12693.80 132.07 54772.05 88888.00 2013-09-14 01:29:09.500 257 12693.80 132.07 54772.07 88888.00 2013-09-14 01:29:09.625 257 12693.80 132.05 54772.05 88888.00 2013-09-14 01:29:09.750 257 12693.77 132.07 54772.07 88888.00 2013-09-14 01:29:09.875 257 12693.75 132.10 54772.07 88888.00 2013-09-14 01:29:10.000 257 12693.75 132.07 54772.07 88888.00 2013-09-14 01:29:10.125 257 12693.75 132.05 54772.05 88888.00 2013-09-14 01:29:10.250 257 12693.77 132.03 54772.05 88888.00 2013-09-14 01:29:10.375 257 12693.83 132.03 54772.03 88888.00 2013-09-14 01:29:10.500 257 12693.85 132.03 54772.00 88888.00 2013-09-14 01:29:10.625 257 12693.90 132.03 54772.03 88888.00 2013-09-14 01:29:10.750 257 12693.88 132.03 54772.03 88888.00 2013-09-14 01:29:10.875 257 12693.88 132.05 54772.05 88888.00 2013-09-14 01:29:11.000 257 12693.88 132.05 54772.03 88888.00 2013-09-14 01:29:11.125 257 12693.80 132.05 54772.05 88888.00 2013-09-14 01:29:11.250 257 12693.83 132.03 54772.03 88888.00 2013-09-14 01:29:11.375 257 12693.77 132.05 54772.03 88888.00 2013-09-14 01:29:11.500 257 12693.70 132.07 54772.05 88888.00 2013-09-14 01:29:11.625 257 12693.62 132.05 54772.05 88888.00 2013-09-14 01:29:11.750 257 12693.70 132.03 54772.05 88888.00 2013-09-14 01:29:11.875 257 12693.75 132.03 54772.03 88888.00 2013-09-14 01:29:12.000 257 12693.77 132.03 54772.03 88888.00 2013-09-14 01:29:12.125 257 12693.73 132.03 54772.03 88888.00 2013-09-14 01:29:12.250 257 12693.75 132.00 54772.03 88888.00 2013-09-14 01:29:12.375 257 12693.80 132.00 54772.03 88888.00 2013-09-14 01:29:12.500 257 12693.80 132.00 54772.03 88888.00 2013-09-14 01:29:12.625 257 12693.83 132.03 54772.03 88888.00 2013-09-14 01:29:12.750 257 12693.83 132.03 54772.00 88888.00 2013-09-14 01:29:12.875 257 12693.83 132.00 54772.00 88888.00 2013-09-14 01:29:13.000 257 12693.85 132.00 54772.03 88888.00 2013-09-14 01:29:13.125 257 12693.85 132.00 54772.03 88888.00 2013-09-14 01:29:13.250 257 12693.80 132.00 54772.03 88888.00 2013-09-14 01:29:13.375 257 12693.77 132.00 54772.03 88888.00 2013-09-14 01:29:13.500 257 12693.77 131.97 54772.03 88888.00 2013-09-14 01:29:13.625 257 12693.80 131.97 54772.03 88888.00 2013-09-14 01:29:13.750 257 12693.75 131.97 54772.03 88888.00 2013-09-14 01:29:13.875 257 12693.73 132.00 54772.03 88888.00 2013-09-14 01:29:14.000 257 12693.73 132.03 54772.00 88888.00 2013-09-14 01:29:14.125 257 12693.70 132.00 54772.00 88888.00 2013-09-14 01:29:14.250 257 12693.67 132.05 54772.03 88888.00 2013-09-14 01:29:14.375 257 12693.77 132.05 54772.05 88888.00 2013-09-14 01:29:14.500 257 12693.75 132.03 54772.05 88888.00 2013-09-14 01:29:14.625 257 12693.73 132.00 54772.03 88888.00 2013-09-14 01:29:14.750 257 12693.77 132.00 54772.05 88888.00 2013-09-14 01:29:14.875 257 12693.75 131.97 54772.03 88888.00 2013-09-14 01:29:15.000 257 12693.73 132.00 54772.03 88888.00 2013-09-14 01:29:15.125 257 12693.62 132.00 54772.05 88888.00 2013-09-14 01:29:15.250 257 12693.58 131.97 54772.00 88888.00 2013-09-14 01:29:15.375 257 12693.62 131.97 54772.00 88888.00 2013-09-14 01:29:15.500 257 12693.62 132.00 54771.97 88888.00 2013-09-14 01:29:15.625 257 12693.65 132.00 54771.97 88888.00 2013-09-14 01:29:15.750 257 12693.67 132.00 54772.00 88888.00 2013-09-14 01:29:15.875 257 12693.70 132.00 54772.00 88888.00 2013-09-14 01:29:16.000 257 12693.70 132.00 54772.00 88888.00 2013-09-14 01:29:16.125 257 12693.65 132.00 54772.00 88888.00 2013-09-14 01:29:16.250 257 12693.67 131.97 54771.97 88888.00 2013-09-14 01:29:16.375 257 12693.77 132.00 54771.97 88888.00 2013-09-14 01:29:16.500 257 12693.73 132.00 54772.00 88888.00 2013-09-14 01:29:16.625 257 12693.70 132.00 54771.97 88888.00 2013-09-14 01:29:16.750 257 12693.65 131.97 54771.97 88888.00 2013-09-14 01:29:16.875 257 12693.65 131.97 54771.97 88888.00 2013-09-14 01:29:17.000 257 12693.58 131.97 54771.97 88888.00 2013-09-14 01:29:17.125 257 12693.58 131.95 54772.00 88888.00 2013-09-14 01:29:17.250 257 12693.55 132.00 54772.03 88888.00 2013-09-14 01:29:17.375 257 12693.58 132.00 54772.03 88888.00 2013-09-14 01:29:17.500 257 12693.55 131.97 54772.03 88888.00 2013-09-14 01:29:17.625 257 12693.52 131.97 54772.00 88888.00 2013-09-14 01:29:17.750 257 12693.48 131.95 54771.97 88888.00 2013-09-14 01:29:17.875 257 12693.52 131.97 54772.00 88888.00 2013-09-14 01:29:18.000 257 12693.62 131.97 54772.00 88888.00 2013-09-14 01:29:18.125 257 12693.65 131.95 54772.03 88888.00 2013-09-14 01:29:18.250 257 12693.65 131.93 54772.03 88888.00 2013-09-14 01:29:18.375 257 12693.62 131.95 54772.03 88888.00 2013-09-14 01:29:18.500 257 12693.55 131.95 54772.03 88888.00 2013-09-14 01:29:18.625 257 12693.60 131.97 54772.05 88888.00 2013-09-14 01:29:18.750 257 12693.65 132.00 54772.03 88888.00 2013-09-14 01:29:18.875 257 12693.60 131.95 54772.00 88888.00 2013-09-14 01:29:19.000 257 12693.62 131.95 54771.97 88888.00 2013-09-14 01:29:19.125 257 12693.62 131.95 54772.00 88888.00 2013-09-14 01:29:19.250 257 12693.65 131.95 54772.00 88888.00 2013-09-14 01:29:19.375 257 12693.67 131.95 54771.97 88888.00 2013-09-14 01:29:19.500 257 12693.67 131.95 54772.00 88888.00 2013-09-14 01:29:19.625 257 12693.67 131.93 54772.00 88888.00 2013-09-14 01:29:19.750 257 12693.65 131.95 54772.00 88888.00 2013-09-14 01:29:19.875 257 12693.65 131.95 54772.00 88888.00 2013-09-14 01:29:20.000 257 12693.62 131.93 54772.00 88888.00 2013-09-14 01:29:20.125 257 12693.65 131.93 54772.00 88888.00 2013-09-14 01:29:20.250 257 12693.60 131.90 54772.00 88888.00 2013-09-14 01:29:20.375 257 12693.62 131.93 54772.00 88888.00 2013-09-14 01:29:20.500 257 12693.58 131.97 54772.00 88888.00 2013-09-14 01:29:20.625 257 12693.58 131.95 54771.97 88888.00 2013-09-14 01:29:20.750 257 12693.58 131.95 54772.00 88888.00 2013-09-14 01:29:20.875 257 12693.60 131.95 54772.00 88888.00 2013-09-14 01:29:21.000 257 12693.60 131.93 54772.00 88888.00 2013-09-14 01:29:21.125 257 12693.60 131.95 54772.03 88888.00 2013-09-14 01:29:21.250 257 12693.55 131.95 54772.00 88888.00 2013-09-14 01:29:21.375 257 12693.50 131.95 54771.97 88888.00 2013-09-14 01:29:21.500 257 12693.58 131.93 54772.00 88888.00 2013-09-14 01:29:21.625 257 12693.62 131.93 54772.00 88888.00 2013-09-14 01:29:21.750 257 12693.65 131.93 54771.97 88888.00 2013-09-14 01:29:21.875 257 12693.62 131.93 54771.97 88888.00 2013-09-14 01:29:22.000 257 12693.62 131.93 54771.97 88888.00 2013-09-14 01:29:22.125 257 12693.62 131.93 54771.97 88888.00 2013-09-14 01:29:22.250 257 12693.67 131.93 54771.97 88888.00 2013-09-14 01:29:22.375 257 12693.67 131.95 54771.97 88888.00 2013-09-14 01:29:22.500 257 12693.62 131.90 54771.95 88888.00 2013-09-14 01:29:22.625 257 12693.62 131.90 54771.95 88888.00 2013-09-14 01:29:22.750 257 12693.62 131.93 54771.95 88888.00 2013-09-14 01:29:22.875 257 12693.60 131.93 54771.95 88888.00 2013-09-14 01:29:23.000 257 12693.60 131.95 54771.95 88888.00 2013-09-14 01:29:23.125 257 12693.58 131.93 54771.95 88888.00 2013-09-14 01:29:23.250 257 12693.52 131.93 54771.95 88888.00 2013-09-14 01:29:23.375 257 12693.52 131.90 54771.95 88888.00 2013-09-14 01:29:23.500 257 12693.55 131.93 54771.95 88888.00 2013-09-14 01:29:23.625 257 12693.60 131.93 54771.97 88888.00 2013-09-14 01:29:23.750 257 12693.62 131.90 54771.97 88888.00 2013-09-14 01:29:23.875 257 12693.62 131.90 54771.97 88888.00 2013-09-14 01:29:24.000 257 12693.58 131.88 54771.95 88888.00 2013-09-14 01:29:24.125 257 12693.58 131.90 54771.93 88888.00 2013-09-14 01:29:24.250 257 12693.52 131.90 54771.95 88888.00 2013-09-14 01:29:24.375 257 12693.60 131.93 54771.95 88888.00 2013-09-14 01:29:24.500 257 12693.62 131.93 54771.95 88888.00 2013-09-14 01:29:24.625 257 12693.60 131.95 54771.97 88888.00 2013-09-14 01:29:24.750 257 12693.55 131.93 54771.95 88888.00 2013-09-14 01:29:24.875 257 12693.50 131.90 54771.95 88888.00 2013-09-14 01:29:25.000 257 12693.50 131.93 54771.95 88888.00 2013-09-14 01:29:25.125 257 12693.52 131.95 54771.97 88888.00 2013-09-14 01:29:25.250 257 12693.45 131.95 54772.00 88888.00 2013-09-14 01:29:25.375 257 12693.42 131.93 54771.97 88888.00 2013-09-14 01:29:25.500 257 12693.42 131.93 54771.95 88888.00 2013-09-14 01:29:25.625 257 12693.52 131.93 54771.95 88888.00 2013-09-14 01:29:25.750 257 12693.55 131.95 54771.97 88888.00 2013-09-14 01:29:25.875 257 12693.58 131.95 54771.95 88888.00 2013-09-14 01:29:26.000 257 12693.55 131.95 54771.95 88888.00 2013-09-14 01:29:26.125 257 12693.52 131.93 54771.95 88888.00 2013-09-14 01:29:26.250 257 12693.50 131.93 54771.95 88888.00 2013-09-14 01:29:26.375 257 12693.52 131.93 54771.95 88888.00 2013-09-14 01:29:26.500 257 12693.48 131.93 54771.95 88888.00 2013-09-14 01:29:26.625 257 12693.50 131.93 54771.95 88888.00 2013-09-14 01:29:26.750 257 12693.50 131.90 54771.95 88888.00 2013-09-14 01:29:26.875 257 12693.48 131.90 54771.93 88888.00 2013-09-14 01:29:27.000 257 12693.48 131.90 54771.93 88888.00 2013-09-14 01:29:27.125 257 12693.45 131.90 54771.93 88888.00 2013-09-14 01:29:27.250 257 12693.40 131.90 54771.95 88888.00 2013-09-14 01:29:27.375 257 12693.45 131.93 54771.93 88888.00 2013-09-14 01:29:27.500 257 12693.45 131.93 54771.95 88888.00 2013-09-14 01:29:27.625 257 12693.45 131.95 54771.93 88888.00 2013-09-14 01:29:27.750 257 12693.45 131.93 54771.95 88888.00 2013-09-14 01:29:27.875 257 12693.48 131.93 54771.90 88888.00 2013-09-14 01:29:28.000 257 12693.48 131.93 54771.88 88888.00 2013-09-14 01:29:28.125 257 12693.48 131.93 54771.90 88888.00 2013-09-14 01:29:28.250 257 12693.42 131.93 54771.95 88888.00 2013-09-14 01:29:28.375 257 12693.52 131.93 54771.93 88888.00 2013-09-14 01:29:28.500 257 12693.50 131.95 54771.93 88888.00 2013-09-14 01:29:28.625 257 12693.52 131.93 54771.93 88888.00 2013-09-14 01:29:28.750 257 12693.48 131.93 54771.90 88888.00 2013-09-14 01:29:28.875 257 12693.45 131.93 54771.90 88888.00 2013-09-14 01:29:29.000 257 12693.48 131.90 54771.90 88888.00 2013-09-14 01:29:29.125 257 12693.48 131.88 54771.88 88888.00 2013-09-14 01:29:29.250 257 12693.42 131.88 54771.88 88888.00 2013-09-14 01:29:29.375 257 12693.45 131.90 54771.90 88888.00 2013-09-14 01:29:29.500 257 12693.50 131.90 54771.93 88888.00 2013-09-14 01:29:29.625 257 12693.48 131.90 54771.90 88888.00 2013-09-14 01:29:29.750 257 12693.45 131.93 54771.90 88888.00 2013-09-14 01:29:29.875 257 12693.52 131.90 54771.90 88888.00 2013-09-14 01:29:30.000 257 12693.58 131.90 54771.90 88888.00 2013-09-14 01:29:30.125 257 12693.55 131.90 54771.90 88888.00 2013-09-14 01:29:30.250 257 12693.55 131.88 54771.88 88888.00 2013-09-14 01:29:30.375 257 12693.55 131.93 54771.90 88888.00 2013-09-14 01:29:30.500 257 12693.52 131.90 54771.88 88888.00 2013-09-14 01:29:30.625 257 12693.52 131.88 54771.82 88888.00 2013-09-14 01:29:30.750 257 12693.52 131.88 54771.82 88888.00 2013-09-14 01:29:30.875 257 12693.55 131.88 54771.85 88888.00 2013-09-14 01:29:31.000 257 12693.52 131.88 54771.85 88888.00 2013-09-14 01:29:31.125 257 12693.58 131.88 54771.88 88888.00 2013-09-14 01:29:31.250 257 12693.55 131.90 54771.90 88888.00 2013-09-14 01:29:31.375 257 12693.52 131.88 54771.88 88888.00 2013-09-14 01:29:31.500 257 12693.48 131.88 54771.88 88888.00 2013-09-14 01:29:31.625 257 12693.48 131.85 54771.85 88888.00 2013-09-14 01:29:31.750 257 12693.52 131.85 54771.82 88888.00 2013-09-14 01:29:31.875 257 12693.58 131.82 54771.82 88888.00 2013-09-14 01:29:32.000 257 12693.60 131.88 54771.88 88888.00 2013-09-14 01:29:32.125 257 12693.52 131.88 54771.88 88888.00 2013-09-14 01:29:32.250 257 12693.52 131.85 54771.85 88888.00 2013-09-14 01:29:32.375 257 12693.52 131.88 54771.88 88888.00 2013-09-14 01:29:32.500 257 12693.45 131.88 54771.88 88888.00 2013-09-14 01:29:32.625 257 12693.45 131.90 54771.88 88888.00 2013-09-14 01:29:32.750 257 12693.55 131.90 54771.88 88888.00 2013-09-14 01:29:32.875 257 12693.58 131.90 54771.88 88888.00 2013-09-14 01:29:33.000 257 12693.58 131.88 54771.88 88888.00 2013-09-14 01:29:33.125 257 12693.55 131.93 54771.93 88888.00 2013-09-14 01:29:33.250 257 12693.50 131.88 54771.90 88888.00 2013-09-14 01:29:33.375 257 12693.50 131.90 54771.88 88888.00 2013-09-14 01:29:33.500 257 12693.48 131.88 54771.88 88888.00 2013-09-14 01:29:33.625 257 12693.50 131.88 54771.90 88888.00 2013-09-14 01:29:33.750 257 12693.52 131.88 54771.90 88888.00 2013-09-14 01:29:33.875 257 12693.55 131.90 54771.90 88888.00 2013-09-14 01:29:34.000 257 12693.52 131.90 54771.90 88888.00 2013-09-14 01:29:34.125 257 12693.48 131.90 54771.90 88888.00 2013-09-14 01:29:34.250 257 12693.45 131.85 54771.85 88888.00 2013-09-14 01:29:34.375 257 12693.50 131.88 54771.85 88888.00 2013-09-14 01:29:34.500 257 12693.48 131.90 54771.88 88888.00 2013-09-14 01:29:34.625 257 12693.48 131.93 54771.90 88888.00 2013-09-14 01:29:34.750 257 12693.50 131.90 54771.85 88888.00 2013-09-14 01:29:34.875 257 12693.48 131.85 54771.85 88888.00 2013-09-14 01:29:35.000 257 12693.52 131.88 54771.85 88888.00 2013-09-14 01:29:35.125 257 12693.52 131.88 54771.85 88888.00 2013-09-14 01:29:35.250 257 12693.48 131.85 54771.88 88888.00 2013-09-14 01:29:35.375 257 12693.50 131.90 54771.88 88888.00 2013-09-14 01:29:35.500 257 12693.48 131.88 54771.85 88888.00 2013-09-14 01:29:35.625 257 12693.45 131.88 54771.85 88888.00 2013-09-14 01:29:35.750 257 12693.40 131.88 54771.82 88888.00 2013-09-14 01:29:35.875 257 12693.42 131.88 54771.85 88888.00 2013-09-14 01:29:36.000 257 12693.45 131.88 54771.80 88888.00 2013-09-14 01:29:36.125 257 12693.50 131.85 54771.80 88888.00 2013-09-14 01:29:36.250 257 12693.50 131.85 54771.82 88888.00 2013-09-14 01:29:36.375 257 12693.55 131.88 54771.80 88888.00 2013-09-14 01:29:36.500 257 12693.50 131.88 54771.80 88888.00 2013-09-14 01:29:36.625 257 12693.48 131.88 54771.82 88888.00 2013-09-14 01:29:36.750 257 12693.50 131.88 54771.85 88888.00 2013-09-14 01:29:36.875 257 12693.50 131.88 54771.80 88888.00 2013-09-14 01:29:37.000 257 12693.52 131.85 54771.78 88888.00 2013-09-14 01:29:37.125 257 12693.48 131.90 54771.80 88888.00 2013-09-14 01:29:37.250 257 12693.38 131.85 54771.82 88888.00 2013-09-14 01:29:37.375 257 12693.48 131.88 54771.82 88888.00 2013-09-14 01:29:37.500 257 12693.48 131.85 54771.82 88888.00 2013-09-14 01:29:37.625 257 12693.42 131.85 54771.85 88888.00 2013-09-14 01:29:37.750 257 12693.40 131.85 54771.82 88888.00 2013-09-14 01:29:37.875 257 12693.48 131.90 54771.85 88888.00 2013-09-14 01:29:38.000 257 12693.52 131.88 54771.82 88888.00 2013-09-14 01:29:38.125 257 12693.45 131.88 54771.82 88888.00 2013-09-14 01:29:38.250 257 12693.42 131.88 54771.85 88888.00 2013-09-14 01:29:38.375 257 12693.48 131.88 54771.85 88888.00 2013-09-14 01:29:38.500 257 12693.45 131.90 54771.80 88888.00 2013-09-14 01:29:38.625 257 12693.52 131.85 54771.80 88888.00 2013-09-14 01:29:38.750 257 12693.58 131.88 54771.80 88888.00 2013-09-14 01:29:38.875 257 12693.45 131.88 54771.82 88888.00 2013-09-14 01:29:39.000 257 12693.38 131.85 54771.82 88888.00 2013-09-14 01:29:39.125 257 12693.50 131.88 54771.82 88888.00 2013-09-14 01:29:39.250 257 12693.48 131.88 54771.85 88888.00 2013-09-14 01:29:39.375 257 12693.48 131.90 54771.85 88888.00 2013-09-14 01:29:39.500 257 12693.50 131.90 54771.82 88888.00 2013-09-14 01:29:39.625 257 12693.55 131.85 54771.80 88888.00 2013-09-14 01:29:39.750 257 12693.52 131.85 54771.80 88888.00 2013-09-14 01:29:39.875 257 12693.42 131.85 54771.78 88888.00 2013-09-14 01:29:40.000 257 12693.40 131.88 54771.80 88888.00 2013-09-14 01:29:40.125 257 12693.38 131.85 54771.80 88888.00 2013-09-14 01:29:40.250 257 12693.35 131.80 54771.75 88888.00 2013-09-14 01:29:40.375 257 12693.38 131.80 54771.75 88888.00 2013-09-14 01:29:40.500 257 12693.42 131.80 54771.75 88888.00 2013-09-14 01:29:40.625 257 12693.38 131.80 54771.72 88888.00 2013-09-14 01:29:40.750 257 12693.38 131.80 54771.75 88888.00 2013-09-14 01:29:40.875 257 12693.38 131.82 54771.78 88888.00 2013-09-14 01:29:41.000 257 12693.40 131.85 54771.80 88888.00 2013-09-14 01:29:41.125 257 12693.40 131.85 54771.82 88888.00 2013-09-14 01:29:41.250 257 12693.38 131.82 54771.80 88888.00 2013-09-14 01:29:41.375 257 12693.38 131.82 54771.80 88888.00 2013-09-14 01:29:41.500 257 12693.35 131.85 54771.78 88888.00 2013-09-14 01:29:41.625 257 12693.38 131.82 54771.75 88888.00 2013-09-14 01:29:41.750 257 12693.40 131.85 54771.78 88888.00 2013-09-14 01:29:41.875 257 12693.40 131.85 54771.82 88888.00 2013-09-14 01:29:42.000 257 12693.40 131.80 54771.78 88888.00 2013-09-14 01:29:42.125 257 12693.35 131.82 54771.75 88888.00 2013-09-14 01:29:42.250 257 12693.35 131.80 54771.80 88888.00 2013-09-14 01:29:42.375 257 12693.40 131.82 54771.80 88888.00 2013-09-14 01:29:42.500 257 12693.35 131.80 54771.78 88888.00 2013-09-14 01:29:42.625 257 12693.33 131.80 54771.78 88888.00 2013-09-14 01:29:42.750 257 12693.35 131.85 54771.80 88888.00 2013-09-14 01:29:42.875 257 12693.40 131.82 54771.80 88888.00 2013-09-14 01:29:43.000 257 12693.45 131.82 54771.78 88888.00 2013-09-14 01:29:43.125 257 12693.38 131.82 54771.78 88888.00 2013-09-14 01:29:43.250 257 12693.27 131.82 54771.80 88888.00 2013-09-14 01:29:43.375 257 12693.35 131.82 54771.78 88888.00 2013-09-14 01:29:43.500 257 12693.42 131.85 54771.75 88888.00 2013-09-14 01:29:43.625 257 12693.42 131.82 54771.75 88888.00 2013-09-14 01:29:43.750 257 12693.42 131.80 54771.75 88888.00 2013-09-14 01:29:43.875 257 12693.33 131.82 54771.75 88888.00 2013-09-14 01:29:44.000 257 12693.30 131.82 54771.75 88888.00 2013-09-14 01:29:44.125 257 12693.35 131.85 54771.75 88888.00 2013-09-14 01:29:44.250 257 12693.30 131.80 54771.75 88888.00 2013-09-14 01:29:44.375 257 12693.33 131.82 54771.75 88888.00 2013-09-14 01:29:44.500 257 12693.33 131.82 54771.75 88888.00 2013-09-14 01:29:44.625 257 12693.27 131.78 54771.72 88888.00 2013-09-14 01:29:44.750 257 12693.23 131.78 54771.72 88888.00 2013-09-14 01:29:44.875 257 12693.20 131.80 54771.72 88888.00 2013-09-14 01:29:45.000 257 12693.25 131.80 54771.75 88888.00 2013-09-14 01:29:45.125 257 12693.27 131.80 54771.78 88888.00 2013-09-14 01:29:45.250 257 12693.38 131.80 54771.78 88888.00 2013-09-14 01:29:45.375 257 12693.45 131.82 54771.78 88888.00 2013-09-14 01:29:45.500 257 12693.33 131.82 54771.78 88888.00 2013-09-14 01:29:45.625 257 12693.20 131.80 54771.80 88888.00 2013-09-14 01:29:45.750 257 12693.17 131.80 54771.80 88888.00 2013-09-14 01:29:45.875 257 12693.20 131.78 54771.78 88888.00 2013-09-14 01:29:46.000 257 12693.17 131.75 54771.75 88888.00 2013-09-14 01:29:46.125 257 12693.20 131.75 54771.78 88888.00 2013-09-14 01:29:46.250 257 12693.20 131.75 54771.78 88888.00 2013-09-14 01:29:46.375 257 12693.27 131.78 54771.78 88888.00 2013-09-14 01:29:46.500 257 12693.30 131.78 54771.78 88888.00 2013-09-14 01:29:46.625 257 12693.25 131.78 54771.78 88888.00 2013-09-14 01:29:46.750 257 12693.15 131.78 54771.78 88888.00 2013-09-14 01:29:46.875 257 12693.15 131.78 54771.78 88888.00 2013-09-14 01:29:47.000 257 12693.23 131.75 54771.75 88888.00 2013-09-14 01:29:47.125 257 12693.20 131.75 54771.75 88888.00 2013-09-14 01:29:47.250 257 12693.15 131.75 54771.78 88888.00 2013-09-14 01:29:47.375 257 12693.20 131.78 54771.75 88888.00 2013-09-14 01:29:47.500 257 12693.27 131.75 54771.75 88888.00 2013-09-14 01:29:47.625 257 12693.27 131.72 54771.72 88888.00 2013-09-14 01:29:47.750 257 12693.23 131.78 54771.70 88888.00 2013-09-14 01:29:47.875 257 12693.17 131.75 54771.72 88888.00 2013-09-14 01:29:48.000 257 12693.17 131.72 54771.72 88888.00 2013-09-14 01:29:48.125 257 12693.17 131.72 54771.70 88888.00 2013-09-14 01:29:48.250 257 12693.20 131.72 54771.72 88888.00 2013-09-14 01:29:48.375 257 12693.30 131.75 54771.75 88888.00 2013-09-14 01:29:48.500 257 12693.30 131.72 54771.75 88888.00 2013-09-14 01:29:48.625 257 12693.35 131.72 54771.72 88888.00 2013-09-14 01:29:48.750 257 12693.30 131.75 54771.72 88888.00 2013-09-14 01:29:48.875 257 12693.35 131.75 54771.72 88888.00 2013-09-14 01:29:49.000 257 12693.40 131.72 54771.75 88888.00 2013-09-14 01:29:49.125 257 12693.35 131.72 54771.75 88888.00 2013-09-14 01:29:49.250 257 12693.30 131.75 54771.75 88888.00 2013-09-14 01:29:49.375 257 12693.33 131.78 54771.72 88888.00 2013-09-14 01:29:49.500 257 12693.35 131.75 54771.72 88888.00 2013-09-14 01:29:49.625 257 12693.33 131.72 54771.70 88888.00 2013-09-14 01:29:49.750 257 12693.35 131.72 54771.72 88888.00 2013-09-14 01:29:49.875 257 12693.38 131.72 54771.72 88888.00 2013-09-14 01:29:50.000 257 12693.38 131.70 54771.72 88888.00 2013-09-14 01:29:50.125 257 12693.40 131.70 54771.72 88888.00 2013-09-14 01:29:50.250 257 12693.38 131.70 54771.75 88888.00 2013-09-14 01:29:50.375 257 12693.38 131.72 54771.72 88888.00 2013-09-14 01:29:50.500 257 12693.35 131.70 54771.72 88888.00 2013-09-14 01:29:50.625 257 12693.38 131.70 54771.75 88888.00 2013-09-14 01:29:50.750 257 12693.33 131.70 54771.75 88888.00 2013-09-14 01:29:50.875 257 12693.25 131.70 54771.72 88888.00 2013-09-14 01:29:51.000 257 12693.30 131.75 54771.75 88888.00 2013-09-14 01:29:51.125 257 12693.30 131.72 54771.70 88888.00 2013-09-14 01:29:51.250 257 12693.23 131.70 54771.72 88888.00 2013-09-14 01:29:51.375 257 12693.25 131.72 54771.72 88888.00 2013-09-14 01:29:51.500 257 12693.27 131.72 54771.75 88888.00 2013-09-14 01:29:51.625 257 12693.30 131.70 54771.70 88888.00 2013-09-14 01:29:51.750 257 12693.25 131.70 54771.68 88888.00 2013-09-14 01:29:51.875 257 12693.25 131.70 54771.68 88888.00 2013-09-14 01:29:52.000 257 12693.27 131.72 54771.72 88888.00 2013-09-14 01:29:52.125 257 12693.20 131.75 54771.72 88888.00 2013-09-14 01:29:52.250 257 12693.17 131.72 54771.75 88888.00 2013-09-14 01:29:52.375 257 12693.27 131.72 54771.72 88888.00 2013-09-14 01:29:52.500 257 12693.25 131.70 54771.70 88888.00 2013-09-14 01:29:52.625 257 12693.23 131.70 54771.78 88888.00 2013-09-14 01:29:52.750 257 12693.17 131.72 54771.75 88888.00 2013-09-14 01:29:52.875 257 12693.17 131.75 54771.72 88888.00 2013-09-14 01:29:53.000 257 12693.20 131.72 54771.70 88888.00 2013-09-14 01:29:53.125 257 12693.25 131.70 54771.70 88888.00 2013-09-14 01:29:53.250 257 12693.17 131.65 54771.70 88888.00 2013-09-14 01:29:53.375 257 12693.10 131.65 54771.68 88888.00 2013-09-14 01:29:53.500 257 12693.15 131.68 54771.70 88888.00 2013-09-14 01:29:53.625 257 12693.15 131.68 54771.72 88888.00 2013-09-14 01:29:53.750 257 12693.23 131.68 54771.72 88888.00 2013-09-14 01:29:53.875 257 12693.23 131.70 54771.75 88888.00 2013-09-14 01:29:54.000 257 12693.17 131.70 54771.75 88888.00 2013-09-14 01:29:54.125 257 12693.20 131.65 54771.72 88888.00 2013-09-14 01:29:54.250 257 12693.17 131.65 54771.70 88888.00 2013-09-14 01:29:54.375 257 12693.15 131.65 54771.72 88888.00 2013-09-14 01:29:54.500 257 12693.12 131.65 54771.72 88888.00 2013-09-14 01:29:54.625 257 12693.15 131.65 54771.70 88888.00 2013-09-14 01:29:54.750 257 12693.23 131.70 54771.70 88888.00 2013-09-14 01:29:54.875 257 12693.27 131.70 54771.72 88888.00 2013-09-14 01:29:55.000 257 12693.27 131.70 54771.72 88888.00 2013-09-14 01:29:55.125 257 12693.27 131.68 54771.72 88888.00 2013-09-14 01:29:55.250 257 12693.27 131.70 54771.72 88888.00 2013-09-14 01:29:55.375 257 12693.35 131.72 54771.75 88888.00 2013-09-14 01:29:55.500 257 12693.30 131.70 54771.70 88888.00 2013-09-14 01:29:55.625 257 12693.25 131.68 54771.72 88888.00 2013-09-14 01:29:55.750 257 12693.23 131.68 54771.72 88888.00 2013-09-14 01:29:55.875 257 12693.20 131.68 54771.70 88888.00 2013-09-14 01:29:56.000 257 12693.23 131.65 54771.72 88888.00 2013-09-14 01:29:56.125 257 12693.25 131.68 54771.78 88888.00 2013-09-14 01:29:56.250 257 12693.20 131.68 54771.78 88888.00 2013-09-14 01:29:56.375 257 12693.20 131.70 54771.75 88888.00 2013-09-14 01:29:56.500 257 12693.20 131.68 54771.72 88888.00 2013-09-14 01:29:56.625 257 12693.17 131.68 54771.72 88888.00 2013-09-14 01:29:56.750 257 12693.15 131.68 54771.72 88888.00 2013-09-14 01:29:56.875 257 12693.15 131.68 54771.72 88888.00 2013-09-14 01:29:57.000 257 12693.10 131.68 54771.72 88888.00 2013-09-14 01:29:57.125 257 12693.10 131.68 54771.72 88888.00 2013-09-14 01:29:57.250 257 12693.05 131.68 54771.72 88888.00 2013-09-14 01:29:57.375 257 12693.08 131.68 54771.75 88888.00 2013-09-14 01:29:57.500 257 12693.02 131.70 54771.75 88888.00 2013-09-14 01:29:57.625 257 12692.98 131.68 54771.70 88888.00 2013-09-14 01:29:57.750 257 12693.00 131.68 54771.68 88888.00 2013-09-14 01:29:57.875 257 12693.05 131.68 54771.70 88888.00 2013-09-14 01:29:58.000 257 12693.15 131.68 54771.70 88888.00 2013-09-14 01:29:58.125 257 12693.12 131.70 54771.70 88888.00 2013-09-14 01:29:58.250 257 12693.10 131.68 54771.70 88888.00 2013-09-14 01:29:58.375 257 12693.10 131.65 54771.70 88888.00 2013-09-14 01:29:58.500 257 12693.08 131.68 54771.68 88888.00 2013-09-14 01:29:58.625 257 12693.02 131.70 54771.68 88888.00 2013-09-14 01:29:58.750 257 12693.08 131.68 54771.68 88888.00 2013-09-14 01:29:58.875 257 12693.15 131.68 54771.65 88888.00 2013-09-14 01:29:59.000 257 12693.17 131.65 54771.62 88888.00 2013-09-14 01:29:59.125 257 12693.15 131.68 54771.68 88888.00 2013-09-14 01:29:59.250 257 12693.12 131.65 54771.68 88888.00 2013-09-14 01:29:59.375 257 12693.12 131.68 54771.68 88888.00 2013-09-14 01:29:59.500 257 12693.15 131.68 54771.68 88888.00 2013-09-14 01:29:59.625 257 12693.12 131.68 54771.68 88888.00 2013-09-14 01:29:59.750 257 12693.15 131.68 54771.70 88888.00 2013-09-14 01:29:59.875 257 12693.15 131.68 54771.72 88888.00 2013-09-14 01:30:00.000 257 12693.15 131.68 54771.68 88888.00 2013-09-14 01:30:00.125 257 12693.17 131.68 54771.65 88888.00 2013-09-14 01:30:00.250 257 12693.10 131.68 54771.70 88888.00 2013-09-14 01:30:00.375 257 12693.05 131.68 54771.72 88888.00 2013-09-14 01:30:00.500 257 12693.08 131.68 54771.70 88888.00 2013-09-14 01:30:00.625 257 12693.15 131.68 54771.70 88888.00 2013-09-14 01:30:00.750 257 12693.12 131.70 54771.68 88888.00 2013-09-14 01:30:00.875 257 12693.05 131.68 54771.70 88888.00 2013-09-14 01:30:01.000 257 12693.05 131.65 54771.72 88888.00 2013-09-14 01:30:01.125 257 12693.08 131.62 54771.70 88888.00 2013-09-14 01:30:01.250 257 12693.05 131.65 54771.70 88888.00 2013-09-14 01:30:01.375 257 12693.05 131.65 54771.68 88888.00 2013-09-14 01:30:01.500 257 12693.05 131.65 54771.70 88888.00 2013-09-14 01:30:01.625 257 12693.08 131.68 54771.70 88888.00 2013-09-14 01:30:01.750 257 12693.12 131.65 54771.68 88888.00 2013-09-14 01:30:01.875 257 12693.12 131.70 54771.65 88888.00 2013-09-14 01:30:02.000 257 12693.10 131.65 54771.65 88888.00 2013-09-14 01:30:02.125 257 12693.08 131.65 54771.68 88888.00 2013-09-14 01:30:02.250 257 12693.05 131.65 54771.70 88888.00 2013-09-14 01:30:02.375 257 12693.10 131.68 54771.68 88888.00 2013-09-14 01:30:02.500 257 12693.12 131.68 54771.70 88888.00 2013-09-14 01:30:02.625 257 12693.12 131.68 54771.70 88888.00 2013-09-14 01:30:02.750 257 12693.08 131.68 54771.68 88888.00 2013-09-14 01:30:02.875 257 12692.98 131.65 54771.68 88888.00 2013-09-14 01:30:03.000 257 12692.98 131.65 54771.68 88888.00 2013-09-14 01:30:03.125 257 12693.02 131.68 54771.68 88888.00 2013-09-14 01:30:03.250 257 12693.02 131.68 54771.68 88888.00 2013-09-14 01:30:03.375 257 12693.02 131.65 54771.68 88888.00 2013-09-14 01:30:03.500 257 12693.02 131.65 54771.65 88888.00 2013-09-14 01:30:03.625 257 12693.05 131.65 54771.65 88888.00 2013-09-14 01:30:03.750 257 12693.05 131.68 54771.65 88888.00 2013-09-14 01:30:03.875 257 12693.10 131.65 54771.68 88888.00 2013-09-14 01:30:04.000 257 12693.15 131.68 54771.68 88888.00 2013-09-14 01:30:04.125 257 12693.10 131.70 54771.68 88888.00 2013-09-14 01:30:04.250 257 12693.05 131.65 54771.68 88888.00 2013-09-14 01:30:04.375 257 12693.08 131.68 54771.68 88888.00 2013-09-14 01:30:04.500 257 12693.02 131.65 54771.65 88888.00 2013-09-14 01:30:04.625 257 12693.00 131.68 54771.65 88888.00 2013-09-14 01:30:04.750 257 12693.05 131.70 54771.62 88888.00 2013-09-14 01:30:04.875 257 12693.02 131.68 54771.62 88888.00 2013-09-14 01:30:05.000 257 12693.00 131.65 54771.60 88888.00 2013-09-14 01:30:05.125 257 12693.02 131.65 54771.62 88888.00 2013-09-14 01:30:05.250 257 12693.05 131.62 54771.65 88888.00 2013-09-14 01:30:05.375 257 12693.08 131.62 54771.65 88888.00 2013-09-14 01:30:05.500 257 12693.02 131.62 54771.62 88888.00 2013-09-14 01:30:05.625 257 12693.02 131.62 54771.62 88888.00 2013-09-14 01:30:05.750 257 12693.05 131.65 54771.62 88888.00 2013-09-14 01:30:05.875 257 12693.05 131.68 54771.62 88888.00 2013-09-14 01:30:06.000 257 12693.02 131.68 54771.62 88888.00 2013-09-14 01:30:06.125 257 12693.02 131.68 54771.62 88888.00 2013-09-14 01:30:06.250 257 12692.95 131.65 54771.62 88888.00 2013-09-14 01:30:06.375 257 12692.98 131.65 54771.65 88888.00 2013-09-14 01:30:06.500 257 12692.95 131.68 54771.65 88888.00 2013-09-14 01:30:06.625 257 12692.95 131.65 54771.62 88888.00 2013-09-14 01:30:06.750 257 12692.98 131.68 54771.60 88888.00 2013-09-14 01:30:06.875 257 12692.98 131.70 54771.62 88888.00 2013-09-14 01:30:07.000 257 12692.98 131.65 54771.62 88888.00 2013-09-14 01:30:07.125 257 12692.92 131.65 54771.60 88888.00 2013-09-14 01:30:07.250 257 12692.92 131.62 54771.60 88888.00 2013-09-14 01:30:07.375 257 12692.95 131.65 54771.62 88888.00 2013-09-14 01:30:07.500 257 12692.95 131.65 54771.62 88888.00 2013-09-14 01:30:07.625 257 12693.02 131.68 54771.65 88888.00 2013-09-14 01:30:07.750 257 12693.05 131.65 54771.62 88888.00 2013-09-14 01:30:07.875 257 12693.05 131.65 54771.65 88888.00 2013-09-14 01:30:08.000 257 12693.05 131.68 54771.62 88888.00 2013-09-14 01:30:08.125 257 12693.05 131.65 54771.57 88888.00 2013-09-14 01:30:08.250 257 12693.05 131.65 54771.60 88888.00 2013-09-14 01:30:08.375 257 12693.08 131.68 54771.62 88888.00 2013-09-14 01:30:08.500 257 12693.00 131.68 54771.65 88888.00 2013-09-14 01:30:08.625 257 12692.98 131.68 54771.60 88888.00 2013-09-14 01:30:08.750 257 12693.00 131.65 54771.57 88888.00 2013-09-14 01:30:08.875 257 12693.10 131.68 54771.60 88888.00 2013-09-14 01:30:09.000 257 12693.10 131.65 54771.60 88888.00 2013-09-14 01:30:09.125 257 12693.05 131.65 54771.60 88888.00 2013-09-14 01:30:09.250 257 12693.02 131.68 54771.62 88888.00 2013-09-14 01:30:09.375 257 12693.10 131.70 54771.62 88888.00 2013-09-14 01:30:09.500 257 12693.10 131.70 54771.62 88888.00 2013-09-14 01:30:09.625 257 12693.08 131.70 54771.65 88888.00 2013-09-14 01:30:09.750 257 12693.08 131.68 54771.62 88888.00 2013-09-14 01:30:09.875 257 12693.10 131.68 54771.60 88888.00 2013-09-14 01:30:10.000 257 12693.08 131.68 54771.62 88888.00 2013-09-14 01:30:10.125 257 12693.02 131.65 54771.60 88888.00 2013-09-14 01:30:10.250 257 12693.00 131.65 54771.60 88888.00 2013-09-14 01:30:10.375 257 12693.02 131.62 54771.60 88888.00 2013-09-14 01:30:10.500 257 12693.02 131.62 54771.60 88888.00 2013-09-14 01:30:10.625 257 12693.08 131.65 54771.60 88888.00 2013-09-14 01:30:10.750 257 12693.12 131.70 54771.62 88888.00 2013-09-14 01:30:10.875 257 12693.12 131.72 54771.65 88888.00 2013-09-14 01:30:11.000 257 12693.10 131.70 54771.62 88888.00 2013-09-14 01:30:11.125 257 12693.12 131.72 54771.62 88888.00 2013-09-14 01:30:11.250 257 12693.08 131.68 54771.60 88888.00 2013-09-14 01:30:11.375 257 12693.10 131.68 54771.60 88888.00 2013-09-14 01:30:11.500 257 12693.17 131.68 54771.57 88888.00 2013-09-14 01:30:11.625 257 12693.15 131.68 54771.60 88888.00 2013-09-14 01:30:11.750 257 12693.12 131.68 54771.60 88888.00 2013-09-14 01:30:11.875 257 12693.10 131.68 54771.60 88888.00 2013-09-14 01:30:12.000 257 12693.02 131.68 54771.60 88888.00 2013-09-14 01:30:12.125 257 12693.02 131.65 54771.60 88888.00 2013-09-14 01:30:12.250 257 12692.98 131.65 54771.57 88888.00 2013-09-14 01:30:12.375 257 12693.02 131.68 54771.60 88888.00 2013-09-14 01:30:12.500 257 12693.08 131.70 54771.60 88888.00 2013-09-14 01:30:12.625 257 12693.02 131.70 54771.60 88888.00 2013-09-14 01:30:12.750 257 12693.02 131.70 54771.60 88888.00 2013-09-14 01:30:12.875 257 12693.05 131.70 54771.57 88888.00 2013-09-14 01:30:13.000 257 12693.08 131.70 54771.60 88888.00 2013-09-14 01:30:13.125 257 12693.02 131.70 54771.60 88888.00 2013-09-14 01:30:13.250 257 12692.95 131.70 54771.57 88888.00 2013-09-14 01:30:13.375 257 12692.95 131.70 54771.57 88888.00 2013-09-14 01:30:13.500 257 12692.92 131.70 54771.57 88888.00 2013-09-14 01:30:13.625 257 12693.00 131.70 54771.62 88888.00 2013-09-14 01:30:13.750 257 12693.10 131.70 54771.60 88888.00 2013-09-14 01:30:13.875 257 12693.15 131.70 54771.62 88888.00 2013-09-14 01:30:14.000 257 12693.05 131.68 54771.60 88888.00 2013-09-14 01:30:14.125 257 12692.98 131.70 54771.60 88888.00 2013-09-14 01:30:14.250 257 12693.00 131.70 54771.62 88888.00 2013-09-14 01:30:14.375 257 12693.08 131.72 54771.62 88888.00 2013-09-14 01:30:14.500 257 12693.05 131.70 54771.60 88888.00 2013-09-14 01:30:14.625 257 12693.02 131.70 54771.57 88888.00 2013-09-14 01:30:14.750 257 12693.05 131.70 54771.62 88888.00 2013-09-14 01:30:14.875 257 12693.05 131.72 54771.62 88888.00 2013-09-14 01:30:15.000 257 12693.10 131.72 54771.62 88888.00 2013-09-14 01:30:15.125 257 12693.05 131.72 54771.62 88888.00 2013-09-14 01:30:15.250 257 12693.00 131.68 54771.60 88888.00 2013-09-14 01:30:15.375 257 12693.00 131.68 54771.57 88888.00 2013-09-14 01:30:15.500 257 12693.02 131.65 54771.57 88888.00 2013-09-14 01:30:15.625 257 12693.08 131.65 54771.57 88888.00 2013-09-14 01:30:15.750 257 12693.08 131.68 54771.57 88888.00 2013-09-14 01:30:15.875 257 12693.02 131.70 54771.60 88888.00 2013-09-14 01:30:16.000 257 12693.00 131.70 54771.65 88888.00 2013-09-14 01:30:16.125 257 12693.00 131.70 54771.65 88888.00 2013-09-14 01:30:16.250 257 12692.95 131.68 54771.62 88888.00 2013-09-14 01:30:16.375 257 12693.00 131.68 54771.57 88888.00 2013-09-14 01:30:16.500 257 12693.08 131.68 54771.60 88888.00 2013-09-14 01:30:16.625 257 12693.05 131.72 54771.62 88888.00 2013-09-14 01:30:16.750 257 12693.05 131.72 54771.60 88888.00 2013-09-14 01:30:16.875 257 12693.08 131.70 54771.62 88888.00 2013-09-14 01:30:17.000 257 12693.05 131.70 54771.60 88888.00 2013-09-14 01:30:17.125 257 12693.00 131.72 54771.57 88888.00 2013-09-14 01:30:17.250 257 12693.00 131.70 54771.57 88888.00 2013-09-14 01:30:17.375 257 12693.00 131.75 54771.62 88888.00 2013-09-14 01:30:17.500 257 12692.98 131.78 54771.60 88888.00 2013-09-14 01:30:17.625 257 12692.90 131.72 54771.57 88888.00 2013-09-14 01:30:17.750 257 12692.98 131.70 54771.57 88888.00 2013-09-14 01:30:17.875 257 12693.02 131.72 54771.60 88888.00 2013-09-14 01:30:18.000 257 12693.10 131.70 54771.55 88888.00 2013-09-14 01:30:18.125 257 12693.10 131.68 54771.55 88888.00 2013-09-14 01:30:18.250 257 12693.02 131.68 54771.60 88888.00 2013-09-14 01:30:18.375 257 12693.05 131.70 54771.57 88888.00 2013-09-14 01:30:18.500 257 12693.02 131.70 54771.57 88888.00 2013-09-14 01:30:18.625 257 12693.10 131.70 54771.57 88888.00 2013-09-14 01:30:18.750 257 12693.15 131.70 54771.57 88888.00 2013-09-14 01:30:18.875 257 12693.15 131.70 54771.57 88888.00 2013-09-14 01:30:19.000 257 12693.12 131.70 54771.55 88888.00 2013-09-14 01:30:19.125 257 12693.12 131.70 54771.55 88888.00 2013-09-14 01:30:19.250 257 12693.17 131.68 54771.55 88888.00 2013-09-14 01:30:19.375 257 12693.20 131.70 54771.53 88888.00 2013-09-14 01:30:19.500 257 12693.20 131.70 54771.55 88888.00 2013-09-14 01:30:19.625 257 12693.17 131.70 54771.55 88888.00 2013-09-14 01:30:19.750 257 12693.15 131.70 54771.55 88888.00 2013-09-14 01:30:19.875 257 12693.05 131.72 54771.55 88888.00 2013-09-14 01:30:20.000 257 12693.05 131.72 54771.53 88888.00 2013-09-14 01:30:20.125 257 12693.10 131.70 54771.53 88888.00 2013-09-14 01:30:20.250 257 12693.05 131.70 54771.53 88888.00 2013-09-14 01:30:20.375 257 12693.00 131.70 54771.53 88888.00 2013-09-14 01:30:20.500 257 12693.00 131.72 54771.53 88888.00 2013-09-14 01:30:20.625 257 12693.05 131.75 54771.53 88888.00 2013-09-14 01:30:20.750 257 12693.08 131.75 54771.50 88888.00 2013-09-14 01:30:20.875 257 12693.10 131.75 54771.53 88888.00 2013-09-14 01:30:21.000 257 12693.12 131.72 54771.50 88888.00 2013-09-14 01:30:21.125 257 12693.12 131.72 54771.53 88888.00 2013-09-14 01:30:21.250 257 12693.05 131.70 54771.55 88888.00 2013-09-14 01:30:21.375 257 12693.08 131.72 54771.53 88888.00 2013-09-14 01:30:21.500 257 12693.05 131.72 54771.50 88888.00 2013-09-14 01:30:21.625 257 12693.05 131.72 54771.53 88888.00 2013-09-14 01:30:21.750 257 12693.08 131.70 54771.55 88888.00 2013-09-14 01:30:21.875 257 12693.08 131.70 54771.50 88888.00 2013-09-14 01:30:22.000 257 12693.02 131.70 54771.47 88888.00 2013-09-14 01:30:22.125 257 12693.02 131.72 54771.50 88888.00 2013-09-14 01:30:22.250 257 12693.02 131.70 54771.53 88888.00 2013-09-14 01:30:22.375 257 12693.05 131.70 54771.50 88888.00 2013-09-14 01:30:22.500 257 12693.02 131.75 54771.50 88888.00 2013-09-14 01:30:22.625 257 12692.98 131.75 54771.50 88888.00 2013-09-14 01:30:22.750 257 12692.98 131.75 54771.50 88888.00 2013-09-14 01:30:22.875 257 12692.98 131.75 54771.50 88888.00 2013-09-14 01:30:23.000 257 12693.08 131.75 54771.50 88888.00 2013-09-14 01:30:23.125 257 12693.12 131.75 54771.50 88888.00 2013-09-14 01:30:23.250 257 12693.05 131.75 54771.50 88888.00 2013-09-14 01:30:23.375 257 12693.08 131.72 54771.47 88888.00 2013-09-14 01:30:23.500 257 12693.02 131.75 54771.50 88888.00 2013-09-14 01:30:23.625 257 12693.00 131.75 54771.50 88888.00 2013-09-14 01:30:23.750 257 12693.02 131.75 54771.53 88888.00 2013-09-14 01:30:23.875 257 12692.98 131.75 54771.53 88888.00 2013-09-14 01:30:24.000 257 12693.00 131.75 54771.50 88888.00 2013-09-14 01:30:24.125 257 12693.02 131.75 54771.50 88888.00 2013-09-14 01:30:24.250 257 12693.05 131.72 54771.47 88888.00 2013-09-14 01:30:24.375 257 12693.20 131.75 54771.50 88888.00 2013-09-14 01:30:24.500 257 12693.20 131.78 54771.50 88888.00 2013-09-14 01:30:24.625 257 12693.15 131.78 54771.50 88888.00 2013-09-14 01:30:24.750 257 12693.15 131.75 54771.50 88888.00 2013-09-14 01:30:24.875 257 12693.10 131.75 54771.50 88888.00 2013-09-14 01:30:25.000 257 12693.10 131.75 54771.47 88888.00 2013-09-14 01:30:25.125 257 12693.12 131.78 54771.47 88888.00 2013-09-14 01:30:25.250 257 12693.08 131.75 54771.50 88888.00 2013-09-14 01:30:25.375 257 12693.12 131.72 54771.47 88888.00 2013-09-14 01:30:25.500 257 12693.12 131.72 54771.47 88888.00 2013-09-14 01:30:25.625 257 12693.10 131.72 54771.50 88888.00 2013-09-14 01:30:25.750 257 12693.12 131.72 54771.47 88888.00 2013-09-14 01:30:25.875 257 12693.12 131.75 54771.47 88888.00 2013-09-14 01:30:26.000 257 12693.12 131.75 54771.45 88888.00 2013-09-14 01:30:26.125 257 12693.12 131.72 54771.45 88888.00 2013-09-14 01:30:26.250 257 12693.10 131.72 54771.45 88888.00 2013-09-14 01:30:26.375 257 12693.17 131.75 54771.45 88888.00 2013-09-14 01:30:26.500 257 12693.20 131.75 54771.47 88888.00 2013-09-14 01:30:26.625 257 12693.17 131.72 54771.47 88888.00 2013-09-14 01:30:26.750 257 12693.12 131.75 54771.47 88888.00 2013-09-14 01:30:26.875 257 12693.10 131.75 54771.47 88888.00 2013-09-14 01:30:27.000 257 12693.10 131.72 54771.45 88888.00 2013-09-14 01:30:27.125 257 12693.10 131.75 54771.47 88888.00 2013-09-14 01:30:27.250 257 12693.12 131.72 54771.47 88888.00 2013-09-14 01:30:27.375 257 12693.15 131.75 54771.47 88888.00 2013-09-14 01:30:27.500 257 12693.17 131.78 54771.47 88888.00 2013-09-14 01:30:27.625 257 12693.20 131.75 54771.47 88888.00 2013-09-14 01:30:27.750 257 12693.20 131.75 54771.47 88888.00 2013-09-14 01:30:27.875 257 12693.20 131.78 54771.45 88888.00 2013-09-14 01:30:28.000 257 12693.15 131.75 54771.43 88888.00 2013-09-14 01:30:28.125 257 12693.08 131.75 54771.45 88888.00 2013-09-14 01:30:28.250 257 12693.05 131.72 54771.47 88888.00 2013-09-14 01:30:28.375 257 12693.10 131.75 54771.45 88888.00 2013-09-14 01:30:28.500 257 12693.10 131.80 54771.43 88888.00 2013-09-14 01:30:28.625 257 12693.15 131.75 54771.43 88888.00 2013-09-14 01:30:28.750 257 12693.10 131.72 54771.40 88888.00 2013-09-14 01:30:28.875 257 12693.10 131.72 54771.43 88888.00 2013-09-14 01:30:29.000 257 12693.10 131.78 54771.43 88888.00 2013-09-14 01:30:29.125 257 12693.08 131.78 54771.47 88888.00 2013-09-14 01:30:29.250 257 12693.10 131.78 54771.43 88888.00 2013-09-14 01:30:29.375 257 12693.15 131.78 54771.40 88888.00 2013-09-14 01:30:29.500 257 12693.17 131.80 54771.43 88888.00 2013-09-14 01:30:29.625 257 12693.17 131.80 54771.43 88888.00 2013-09-14 01:30:29.750 257 12693.20 131.78 54771.40 88888.00 2013-09-14 01:30:29.875 257 12693.20 131.75 54771.40 88888.00 2013-09-14 01:30:30.000 257 12693.17 131.75 54771.40 88888.00 2013-09-14 01:30:30.125 257 12693.15 131.78 54771.43 88888.00 2013-09-14 01:30:30.250 257 12693.10 131.78 54771.45 88888.00 2013-09-14 01:30:30.375 257 12693.12 131.78 54771.43 88888.00 2013-09-14 01:30:30.500 257 12693.12 131.75 54771.40 88888.00 2013-09-14 01:30:30.625 257 12693.15 131.78 54771.40 88888.00 2013-09-14 01:30:30.750 257 12693.15 131.80 54771.43 88888.00 2013-09-14 01:30:30.875 257 12693.15 131.82 54771.45 88888.00 2013-09-14 01:30:31.000 257 12693.15 131.80 54771.45 88888.00 2013-09-14 01:30:31.125 257 12693.08 131.80 54771.45 88888.00 2013-09-14 01:30:31.250 257 12693.05 131.78 54771.45 88888.00 2013-09-14 01:30:31.375 257 12693.12 131.75 54771.40 88888.00 2013-09-14 01:30:31.500 257 12693.15 131.72 54771.40 88888.00 2013-09-14 01:30:31.625 257 12693.15 131.75 54771.40 88888.00 2013-09-14 01:30:31.750 257 12693.15 131.75 54771.43 88888.00 2013-09-14 01:30:31.875 257 12693.20 131.78 54771.43 88888.00 2013-09-14 01:30:32.000 257 12693.20 131.80 54771.43 88888.00 2013-09-14 01:30:32.125 257 12693.15 131.78 54771.43 88888.00 2013-09-14 01:30:32.250 257 12693.10 131.75 54771.45 88888.00 2013-09-14 01:30:32.375 257 12693.15 131.75 54771.43 88888.00 2013-09-14 01:30:32.500 257 12693.15 131.72 54771.40 88888.00 2013-09-14 01:30:32.625 257 12693.15 131.78 54771.43 88888.00 2013-09-14 01:30:32.750 257 12693.17 131.78 54771.43 88888.00 2013-09-14 01:30:32.875 257 12693.10 131.78 54771.40 88888.00 2013-09-14 01:30:33.000 257 12693.05 131.75 54771.38 88888.00 2013-09-14 01:30:33.125 257 12693.05 131.78 54771.43 88888.00 2013-09-14 01:30:33.250 257 12693.05 131.78 54771.40 88888.00 2013-09-14 01:30:33.375 257 12693.05 131.80 54771.43 88888.00 2013-09-14 01:30:33.500 257 12693.08 131.78 54771.43 88888.00 2013-09-14 01:30:33.625 257 12693.12 131.78 54771.40 88888.00 2013-09-14 01:30:33.750 257 12693.08 131.78 54771.38 88888.00 2013-09-14 01:30:33.875 257 12693.15 131.78 54771.40 88888.00 2013-09-14 01:30:34.000 257 12693.15 131.78 54771.38 88888.00 2013-09-14 01:30:34.125 257 12693.12 131.78 54771.40 88888.00 2013-09-14 01:30:34.250 257 12693.08 131.75 54771.40 88888.00 2013-09-14 01:30:34.375 257 12693.15 131.75 54771.38 88888.00 2013-09-14 01:30:34.500 257 12693.15 131.75 54771.38 88888.00 2013-09-14 01:30:34.625 257 12693.20 131.75 54771.38 88888.00 2013-09-14 01:30:34.750 257 12693.17 131.80 54771.40 88888.00 2013-09-14 01:30:34.875 257 12693.12 131.82 54771.43 88888.00 2013-09-14 01:30:35.000 257 12693.12 131.80 54771.40 88888.00 2013-09-14 01:30:35.125 257 12693.10 131.78 54771.40 88888.00 2013-09-14 01:30:35.250 257 12693.08 131.75 54771.40 88888.00 2013-09-14 01:30:35.375 257 12693.08 131.78 54771.40 88888.00 2013-09-14 01:30:35.500 257 12693.05 131.80 54771.40 88888.00 2013-09-14 01:30:35.625 257 12693.02 131.80 54771.40 88888.00 2013-09-14 01:30:35.750 257 12693.08 131.80 54771.40 88888.00 2013-09-14 01:30:35.875 257 12693.05 131.80 54771.40 88888.00 2013-09-14 01:30:36.000 257 12693.05 131.80 54771.38 88888.00 2013-09-14 01:30:36.125 257 12693.08 131.82 54771.40 88888.00 2013-09-14 01:30:36.250 257 12693.10 131.78 54771.43 88888.00 2013-09-14 01:30:36.375 257 12693.17 131.80 54771.40 88888.00 2013-09-14 01:30:36.500 257 12693.15 131.78 54771.40 88888.00 2013-09-14 01:30:36.625 257 12693.08 131.82 54771.43 88888.00 2013-09-14 01:30:36.750 257 12693.02 131.82 54771.43 88888.00 2013-09-14 01:30:36.875 257 12693.05 131.82 54771.40 88888.00 2013-09-14 01:30:37.000 257 12693.12 131.82 54771.40 88888.00 2013-09-14 01:30:37.125 257 12693.12 131.80 54771.40 88888.00 2013-09-14 01:30:37.250 257 12693.08 131.82 54771.38 88888.00 2013-09-14 01:30:37.375 257 12693.08 131.80 54771.40 88888.00 2013-09-14 01:30:37.500 257 12693.02 131.80 54771.38 88888.00 2013-09-14 01:30:37.625 257 12693.00 131.78 54771.38 88888.00 2013-09-14 01:30:37.750 257 12693.00 131.78 54771.40 88888.00 2013-09-14 01:30:37.875 257 12693.05 131.78 54771.40 88888.00 2013-09-14 01:30:38.000 257 12693.05 131.78 54771.35 88888.00 2013-09-14 01:30:38.125 257 12693.02 131.75 54771.38 88888.00 2013-09-14 01:30:38.250 257 12692.98 131.75 54771.38 88888.00 2013-09-14 01:30:38.375 257 12693.00 131.80 54771.38 88888.00 2013-09-14 01:30:38.500 257 12693.00 131.80 54771.38 88888.00 2013-09-14 01:30:38.625 257 12693.02 131.78 54771.40 88888.00 2013-09-14 01:30:38.750 257 12693.10 131.78 54771.40 88888.00 2013-09-14 01:30:38.875 257 12693.12 131.78 54771.38 88888.00 2013-09-14 01:30:39.000 257 12693.10 131.75 54771.35 88888.00 2013-09-14 01:30:39.125 257 12693.12 131.75 54771.38 88888.00 2013-09-14 01:30:39.250 257 12693.10 131.75 54771.40 88888.00 2013-09-14 01:30:39.375 257 12693.15 131.75 54771.38 88888.00 2013-09-14 01:30:39.500 257 12693.10 131.75 54771.38 88888.00 2013-09-14 01:30:39.625 257 12693.08 131.78 54771.38 88888.00 2013-09-14 01:30:39.750 257 12693.02 131.75 54771.40 88888.00 2013-09-14 01:30:39.875 257 12693.00 131.75 54771.38 88888.00 2013-09-14 01:30:40.000 257 12693.10 131.75 54771.38 88888.00 2013-09-14 01:30:40.125 257 12693.12 131.75 54771.38 88888.00 2013-09-14 01:30:40.250 257 12693.08 131.78 54771.38 88888.00 2013-09-14 01:30:40.375 257 12693.08 131.75 54771.35 88888.00 2013-09-14 01:30:40.500 257 12693.12 131.75 54771.35 88888.00 2013-09-14 01:30:40.625 257 12693.12 131.75 54771.35 88888.00 2013-09-14 01:30:40.750 257 12693.12 131.75 54771.35 88888.00 2013-09-14 01:30:40.875 257 12693.17 131.75 54771.35 88888.00 2013-09-14 01:30:41.000 257 12693.17 131.78 54771.35 88888.00 2013-09-14 01:30:41.125 257 12693.20 131.75 54771.32 88888.00 2013-09-14 01:30:41.250 257 12693.23 131.78 54771.35 88888.00 2013-09-14 01:30:41.375 257 12693.23 131.78 54771.32 88888.00 2013-09-14 01:30:41.500 257 12693.23 131.80 54771.32 88888.00 2013-09-14 01:30:41.625 257 12693.23 131.78 54771.32 88888.00 2013-09-14 01:30:41.750 257 12693.17 131.75 54771.35 88888.00 2013-09-14 01:30:41.875 257 12693.10 131.75 54771.35 88888.00 2013-09-14 01:30:42.000 257 12693.15 131.75 54771.32 88888.00 2013-09-14 01:30:42.125 257 12693.20 131.75 54771.32 88888.00 2013-09-14 01:30:42.250 257 12693.17 131.72 54771.32 88888.00 2013-09-14 01:30:42.375 257 12693.23 131.72 54771.35 88888.00 2013-09-14 01:30:42.500 257 12693.20 131.75 54771.32 88888.00 2013-09-14 01:30:42.625 257 12693.15 131.75 54771.30 88888.00 2013-09-14 01:30:42.750 257 12693.17 131.78 54771.30 88888.00 2013-09-14 01:30:42.875 257 12693.17 131.78 54771.30 88888.00 2013-09-14 01:30:43.000 257 12693.20 131.78 54771.28 88888.00 2013-09-14 01:30:43.125 257 12693.17 131.78 54771.30 88888.00 2013-09-14 01:30:43.250 257 12693.10 131.78 54771.32 88888.00 2013-09-14 01:30:43.375 257 12693.17 131.82 54771.32 88888.00 2013-09-14 01:30:43.500 257 12693.25 131.80 54771.32 88888.00 2013-09-14 01:30:43.625 257 12693.23 131.80 54771.30 88888.00 2013-09-14 01:30:43.750 257 12693.20 131.80 54771.30 88888.00 2013-09-14 01:30:43.875 257 12693.23 131.78 54771.32 88888.00 2013-09-14 01:30:44.000 257 12693.17 131.78 54771.30 88888.00 2013-09-14 01:30:44.125 257 12693.10 131.75 54771.32 88888.00 2013-09-14 01:30:44.250 257 12693.10 131.72 54771.32 88888.00 2013-09-14 01:30:44.375 257 12693.20 131.75 54771.30 88888.00 2013-09-14 01:30:44.500 257 12693.25 131.78 54771.32 88888.00 2013-09-14 01:30:44.625 257 12693.20 131.78 54771.30 88888.00 2013-09-14 01:30:44.750 257 12693.15 131.75 54771.28 88888.00 2013-09-14 01:30:44.875 257 12693.17 131.78 54771.30 88888.00 2013-09-14 01:30:45.000 257 12693.20 131.78 54771.30 88888.00 2013-09-14 01:30:45.125 257 12693.15 131.75 54771.30 88888.00 2013-09-14 01:30:45.250 257 12693.10 131.75 54771.28 88888.00 2013-09-14 01:30:45.375 257 12693.17 131.75 54771.28 88888.00 2013-09-14 01:30:45.500 257 12693.27 131.78 54771.28 88888.00 2013-09-14 01:30:45.625 257 12693.27 131.78 54771.30 88888.00 2013-09-14 01:30:45.750 257 12693.25 131.80 54771.30 88888.00 2013-09-14 01:30:45.875 257 12693.20 131.78 54771.30 88888.00 2013-09-14 01:30:46.000 257 12693.23 131.75 54771.30 88888.00 2013-09-14 01:30:46.125 257 12693.30 131.75 54771.30 88888.00 2013-09-14 01:30:46.250 257 12693.30 131.78 54771.30 88888.00 2013-09-14 01:30:46.375 257 12693.30 131.78 54771.30 88888.00 2013-09-14 01:30:46.500 257 12693.25 131.78 54771.30 88888.00 2013-09-14 01:30:46.625 257 12693.27 131.75 54771.30 88888.00 2013-09-14 01:30:46.750 257 12693.25 131.78 54771.30 88888.00 2013-09-14 01:30:46.875 257 12693.25 131.75 54771.30 88888.00 2013-09-14 01:30:47.000 257 12693.25 131.75 54771.28 88888.00 2013-09-14 01:30:47.125 257 12693.27 131.75 54771.30 88888.00 2013-09-14 01:30:47.250 257 12693.27 131.78 54771.30 88888.00 2013-09-14 01:30:47.375 257 12693.33 131.80 54771.32 88888.00 2013-09-14 01:30:47.500 257 12693.25 131.78 54771.30 88888.00 2013-09-14 01:30:47.625 257 12693.17 131.75 54771.28 88888.00 2013-09-14 01:30:47.750 257 12693.20 131.75 54771.28 88888.00 2013-09-14 01:30:47.875 257 12693.25 131.75 54771.28 88888.00 2013-09-14 01:30:48.000 257 12693.25 131.78 54771.30 88888.00 2013-09-14 01:30:48.125 257 12693.25 131.78 54771.28 88888.00 2013-09-14 01:30:48.250 257 12693.23 131.75 54771.28 88888.00 2013-09-14 01:30:48.375 257 12693.25 131.75 54771.28 88888.00 2013-09-14 01:30:48.500 257 12693.23 131.78 54771.30 88888.00 2013-09-14 01:30:48.625 257 12693.17 131.80 54771.30 88888.00 2013-09-14 01:30:48.750 257 12693.12 131.78 54771.28 88888.00 2013-09-14 01:30:48.875 257 12693.17 131.80 54771.28 88888.00 2013-09-14 01:30:49.000 257 12693.23 131.78 54771.28 88888.00 2013-09-14 01:30:49.125 257 12693.17 131.72 54771.28 88888.00 2013-09-14 01:30:49.250 257 12693.12 131.75 54771.30 88888.00 2013-09-14 01:30:49.375 257 12693.15 131.80 54771.30 88888.00 2013-09-14 01:30:49.500 257 12693.20 131.80 54771.30 88888.00 2013-09-14 01:30:49.625 257 12693.20 131.80 54771.28 88888.00 2013-09-14 01:30:49.750 257 12693.15 131.80 54771.28 88888.00 2013-09-14 01:30:49.875 257 12693.10 131.80 54771.25 88888.00 2013-09-14 01:30:50.000 257 12693.17 131.80 54771.22 88888.00 2013-09-14 01:30:50.125 257 12693.23 131.80 54771.25 88888.00 2013-09-14 01:30:50.250 257 12693.23 131.75 54771.25 88888.00 2013-09-14 01:30:50.375 257 12693.25 131.82 54771.25 88888.00 2013-09-14 01:30:50.500 257 12693.30 131.82 54771.28 88888.00 2013-09-14 01:30:50.625 257 12693.27 131.80 54771.30 88888.00 2013-09-14 01:30:50.750 257 12693.23 131.80 54771.30 88888.00 2013-09-14 01:30:50.875 257 12693.12 131.78 54771.30 88888.00 2013-09-14 01:30:51.000 257 12693.15 131.78 54771.28 88888.00 2013-09-14 01:30:51.125 257 12693.15 131.75 54771.25 88888.00 2013-09-14 01:30:51.250 257 12693.20 131.75 54771.25 88888.00 2013-09-14 01:30:51.375 257 12693.23 131.78 54771.28 88888.00 2013-09-14 01:30:51.500 257 12693.23 131.78 54771.30 88888.00 2013-09-14 01:30:51.625 257 12693.27 131.80 54771.30 88888.00 2013-09-14 01:30:51.750 257 12693.27 131.78 54771.30 88888.00 2013-09-14 01:30:51.875 257 12693.25 131.75 54771.28 88888.00 2013-09-14 01:30:52.000 257 12693.27 131.75 54771.25 88888.00 2013-09-14 01:30:52.125 257 12693.25 131.75 54771.25 88888.00 2013-09-14 01:30:52.250 257 12693.15 131.78 54771.28 88888.00 2013-09-14 01:30:52.375 257 12693.17 131.78 54771.28 88888.00 2013-09-14 01:30:52.500 257 12693.15 131.78 54771.25 88888.00 2013-09-14 01:30:52.625 257 12693.15 131.78 54771.25 88888.00 2013-09-14 01:30:52.750 257 12693.17 131.78 54771.25 88888.00 2013-09-14 01:30:52.875 257 12693.15 131.78 54771.28 88888.00 2013-09-14 01:30:53.000 257 12693.23 131.78 54771.28 88888.00 2013-09-14 01:30:53.125 257 12693.23 131.78 54771.28 88888.00 2013-09-14 01:30:53.250 257 12693.12 131.75 54771.25 88888.00 2013-09-14 01:30:53.375 257 12693.17 131.75 54771.22 88888.00 2013-09-14 01:30:53.500 257 12693.20 131.75 54771.22 88888.00 2013-09-14 01:30:53.625 257 12693.30 131.78 54771.28 88888.00 2013-09-14 01:30:53.750 257 12693.35 131.75 54771.25 88888.00 2013-09-14 01:30:53.875 257 12693.33 131.75 54771.22 88888.00 2013-09-14 01:30:54.000 257 12693.35 131.75 54771.22 88888.00 2013-09-14 01:30:54.125 257 12693.38 131.70 54771.20 88888.00 2013-09-14 01:30:54.250 257 12693.25 131.68 54771.22 88888.00 2013-09-14 01:30:54.375 257 12693.23 131.72 54771.22 88888.00 2013-09-14 01:30:54.500 257 12693.23 131.75 54771.28 88888.00 2013-09-14 01:30:54.625 257 12693.23 131.75 54771.25 88888.00 2013-09-14 01:30:54.750 257 12693.15 131.78 54771.28 88888.00 2013-09-14 01:30:54.875 257 12693.12 131.78 54771.28 88888.00 2013-09-14 01:30:55.000 257 12693.23 131.75 54771.25 88888.00 2013-09-14 01:30:55.125 257 12693.23 131.75 54771.25 88888.00 2013-09-14 01:30:55.250 257 12693.15 131.72 54771.25 88888.00 2013-09-14 01:30:55.375 257 12693.15 131.75 54771.25 88888.00 2013-09-14 01:30:55.500 257 12693.12 131.78 54771.25 88888.00 2013-09-14 01:30:55.625 257 12693.20 131.78 54771.25 88888.00 2013-09-14 01:30:55.750 257 12693.20 131.78 54771.25 88888.00 2013-09-14 01:30:55.875 257 12693.23 131.80 54771.30 88888.00 2013-09-14 01:30:56.000 257 12693.20 131.78 54771.28 88888.00 2013-09-14 01:30:56.125 257 12693.17 131.78 54771.25 88888.00 2013-09-14 01:30:56.250 257 12693.10 131.75 54771.25 88888.00 2013-09-14 01:30:56.375 257 12693.08 131.78 54771.22 88888.00 2013-09-14 01:30:56.500 257 12693.15 131.80 54771.25 88888.00 2013-09-14 01:30:56.625 257 12693.15 131.80 54771.28 88888.00 2013-09-14 01:30:56.750 257 12693.20 131.78 54771.28 88888.00 2013-09-14 01:30:56.875 257 12693.25 131.78 54771.28 88888.00 2013-09-14 01:30:57.000 257 12693.30 131.75 54771.28 88888.00 2013-09-14 01:30:57.125 257 12693.25 131.72 54771.28 88888.00 2013-09-14 01:30:57.250 257 12693.20 131.72 54771.25 88888.00 2013-09-14 01:30:57.375 257 12693.17 131.75 54771.22 88888.00 2013-09-14 01:30:57.500 257 12693.20 131.72 54771.25 88888.00 2013-09-14 01:30:57.625 257 12693.25 131.75 54771.25 88888.00 2013-09-14 01:30:57.750 257 12693.27 131.75 54771.22 88888.00 2013-09-14 01:30:57.875 257 12693.23 131.75 54771.22 88888.00 2013-09-14 01:30:58.000 257 12693.17 131.75 54771.25 88888.00 2013-09-14 01:30:58.125 257 12693.20 131.75 54771.25 88888.00 2013-09-14 01:30:58.250 257 12693.23 131.78 54771.28 88888.00 2013-09-14 01:30:58.375 257 12693.30 131.78 54771.28 88888.00 2013-09-14 01:30:58.500 257 12693.23 131.78 54771.28 88888.00 2013-09-14 01:30:58.625 257 12693.20 131.80 54771.25 88888.00 2013-09-14 01:30:58.750 257 12693.20 131.72 54771.22 88888.00 2013-09-14 01:30:58.875 257 12693.25 131.72 54771.22 88888.00 2013-09-14 01:30:59.000 257 12693.23 131.75 54771.22 88888.00 2013-09-14 01:30:59.125 257 12693.20 131.78 54771.22 88888.00 2013-09-14 01:30:59.250 257 12693.17 131.72 54771.22 88888.00 2013-09-14 01:30:59.375 257 12693.25 131.72 54771.22 88888.00 2013-09-14 01:30:59.500 257 12693.25 131.72 54771.25 88888.00 2013-09-14 01:30:59.625 257 12693.25 131.72 54771.25 88888.00 2013-09-14 01:30:59.750 257 12693.23 131.72 54771.22 88888.00 2013-09-14 01:30:59.875 257 12693.20 131.75 54771.22 88888.00 2013-09-14 01:31:00.000 257 12693.23 131.75 54771.25 88888.00 2013-09-14 01:31:00.125 257 12693.20 131.75 54771.25 88888.00 2013-09-14 01:31:00.250 257 12693.15 131.75 54771.22 88888.00 2013-09-14 01:31:00.375 257 12693.12 131.75 54771.20 88888.00 2013-09-14 01:31:00.500 257 12693.12 131.75 54771.22 88888.00 2013-09-14 01:31:00.625 257 12693.20 131.75 54771.25 88888.00 2013-09-14 01:31:00.750 257 12693.20 131.75 54771.22 88888.00 2013-09-14 01:31:00.875 257 12693.17 131.75 54771.22 88888.00 2013-09-14 01:31:01.000 257 12693.15 131.78 54771.22 88888.00 2013-09-14 01:31:01.125 257 12693.10 131.80 54771.22 88888.00 2013-09-14 01:31:01.250 257 12693.08 131.78 54771.22 88888.00 2013-09-14 01:31:01.375 257 12693.12 131.78 54771.25 88888.00 2013-09-14 01:31:01.500 257 12693.17 131.78 54771.25 88888.00 2013-09-14 01:31:01.625 257 12693.17 131.78 54771.25 88888.00 2013-09-14 01:31:01.750 257 12693.15 131.78 54771.22 88888.00 2013-09-14 01:31:01.875 257 12693.15 131.72 54771.22 88888.00 2013-09-14 01:31:02.000 257 12693.10 131.75 54771.22 88888.00 2013-09-14 01:31:02.125 257 12693.02 131.78 54771.25 88888.00 2013-09-14 01:31:02.250 257 12693.02 131.78 54771.22 88888.00 2013-09-14 01:31:02.375 257 12693.10 131.78 54771.25 88888.00 2013-09-14 01:31:02.500 257 12693.10 131.78 54771.22 88888.00 2013-09-14 01:31:02.625 257 12693.08 131.80 54771.25 88888.00 2013-09-14 01:31:02.750 257 12693.15 131.80 54771.22 88888.00 2013-09-14 01:31:02.875 257 12693.20 131.78 54771.22 88888.00 2013-09-14 01:31:03.000 257 12693.17 131.75 54771.20 88888.00 2013-09-14 01:31:03.125 257 12693.10 131.78 54771.22 88888.00 2013-09-14 01:31:03.250 257 12693.12 131.78 54771.25 88888.00 2013-09-14 01:31:03.375 257 12693.23 131.80 54771.22 88888.00 2013-09-14 01:31:03.500 257 12693.20 131.78 54771.20 88888.00 2013-09-14 01:31:03.625 257 12693.15 131.78 54771.20 88888.00 2013-09-14 01:31:03.750 257 12693.12 131.78 54771.20 88888.00 2013-09-14 01:31:03.875 257 12693.17 131.80 54771.20 88888.00 2013-09-14 01:31:04.000 257 12693.17 131.82 54771.22 88888.00 2013-09-14 01:31:04.125 257 12693.12 131.82 54771.20 88888.00 2013-09-14 01:31:04.250 257 12693.08 131.80 54771.20 88888.00 2013-09-14 01:31:04.375 257 12693.15 131.80 54771.20 88888.00 2013-09-14 01:31:04.500 257 12693.15 131.82 54771.20 88888.00 2013-09-14 01:31:04.625 257 12693.17 131.80 54771.22 88888.00 2013-09-14 01:31:04.750 257 12693.12 131.80 54771.18 88888.00 2013-09-14 01:31:04.875 257 12693.05 131.80 54771.22 88888.00 2013-09-14 01:31:05.000 257 12693.08 131.80 54771.20 88888.00 2013-09-14 01:31:05.125 257 12693.15 131.85 54771.20 88888.00 2013-09-14 01:31:05.250 257 12693.10 131.82 54771.22 88888.00 2013-09-14 01:31:05.375 257 12693.15 131.82 54771.22 88888.00 2013-09-14 01:31:05.500 257 12693.10 131.82 54771.20 88888.00 2013-09-14 01:31:05.625 257 12693.10 131.80 54771.18 88888.00 2013-09-14 01:31:05.750 257 12693.10 131.85 54771.22 88888.00 2013-09-14 01:31:05.875 257 12693.10 131.85 54771.20 88888.00 2013-09-14 01:31:06.000 257 12693.12 131.82 54771.18 88888.00 2013-09-14 01:31:06.125 257 12693.15 131.82 54771.20 88888.00 2013-09-14 01:31:06.250 257 12693.17 131.85 54771.22 88888.00 2013-09-14 01:31:06.375 257 12693.20 131.85 54771.22 88888.00 2013-09-14 01:31:06.500 257 12693.20 131.85 54771.22 88888.00 2013-09-14 01:31:06.625 257 12693.17 131.85 54771.25 88888.00 2013-09-14 01:31:06.750 257 12693.17 131.85 54771.22 88888.00 2013-09-14 01:31:06.875 257 12693.17 131.85 54771.20 88888.00 2013-09-14 01:31:07.000 257 12693.15 131.85 54771.20 88888.00 2013-09-14 01:31:07.125 257 12693.12 131.82 54771.20 88888.00 2013-09-14 01:31:07.250 257 12693.15 131.85 54771.20 88888.00 2013-09-14 01:31:07.375 257 12693.15 131.88 54771.20 88888.00 2013-09-14 01:31:07.500 257 12693.17 131.85 54771.20 88888.00 2013-09-14 01:31:07.625 257 12693.20 131.85 54771.20 88888.00 2013-09-14 01:31:07.750 257 12693.25 131.88 54771.15 88888.00 2013-09-14 01:31:07.875 257 12693.25 131.85 54771.18 88888.00 2013-09-14 01:31:08.000 257 12693.20 131.88 54771.18 88888.00 2013-09-14 01:31:08.125 257 12693.20 131.90 54771.20 88888.00 2013-09-14 01:31:08.250 257 12693.17 131.88 54771.22 88888.00 2013-09-14 01:31:08.375 257 12693.25 131.90 54771.22 88888.00 2013-09-14 01:31:08.500 257 12693.33 131.90 54771.18 88888.00 2013-09-14 01:31:08.625 257 12693.33 131.90 54771.15 88888.00 2013-09-14 01:31:08.750 257 12693.23 131.90 54771.18 88888.00 2013-09-14 01:31:08.875 257 12693.20 131.90 54771.15 88888.00 2013-09-14 01:31:09.000 257 12693.23 131.88 54771.15 88888.00 2013-09-14 01:31:09.125 257 12693.17 131.90 54771.18 88888.00 2013-09-14 01:31:09.250 257 12693.20 131.90 54771.20 88888.00 2013-09-14 01:31:09.375 257 12693.15 131.90 54771.18 88888.00 2013-09-14 01:31:09.500 257 12693.10 131.93 54771.20 88888.00 2013-09-14 01:31:09.625 257 12693.12 131.93 54771.18 88888.00 2013-09-14 01:31:09.750 257 12693.20 131.93 54771.18 88888.00 2013-09-14 01:31:09.875 257 12693.17 131.93 54771.20 88888.00 2013-09-14 01:31:10.000 257 12693.12 131.95 54771.20 88888.00 2013-09-14 01:31:10.125 257 12693.15 131.93 54771.20 88888.00 2013-09-14 01:31:10.250 257 12693.12 131.90 54771.18 88888.00 2013-09-14 01:31:10.375 257 12693.15 131.93 54771.18 88888.00 2013-09-14 01:31:10.500 257 12693.20 131.95 54771.18 88888.00 2013-09-14 01:31:10.625 257 12693.20 131.95 54771.18 88888.00 2013-09-14 01:31:10.750 257 12693.17 131.95 54771.15 88888.00 2013-09-14 01:31:10.875 257 12693.15 131.95 54771.18 88888.00 2013-09-14 01:31:11.000 257 12693.20 131.97 54771.20 88888.00 2013-09-14 01:31:11.125 257 12693.27 131.97 54771.20 88888.00 2013-09-14 01:31:11.250 257 12693.33 131.95 54771.18 88888.00 2013-09-14 01:31:11.375 257 12693.35 131.95 54771.18 88888.00 2013-09-14 01:31:11.500 257 12693.33 131.93 54771.18 88888.00 2013-09-14 01:31:11.625 257 12693.27 131.93 54771.18 88888.00 2013-09-14 01:31:11.750 257 12693.25 131.93 54771.18 88888.00 2013-09-14 01:31:11.875 257 12693.23 131.95 54771.18 88888.00 2013-09-14 01:31:12.000 257 12693.23 131.97 54771.18 88888.00 2013-09-14 01:31:12.125 257 12693.23 131.97 54771.18 88888.00 2013-09-14 01:31:12.250 257 12693.25 131.95 54771.20 88888.00 2013-09-14 01:31:12.375 257 12693.38 131.97 54771.20 88888.00 2013-09-14 01:31:12.500 257 12693.35 131.97 54771.18 88888.00 2013-09-14 01:31:12.625 257 12693.25 131.95 54771.15 88888.00 2013-09-14 01:31:12.750 257 12693.20 131.95 54771.15 88888.00 2013-09-14 01:31:12.875 257 12693.25 131.97 54771.18 88888.00 2013-09-14 01:31:13.000 257 12693.27 131.97 54771.18 88888.00 2013-09-14 01:31:13.125 257 12693.25 132.00 54771.20 88888.00 2013-09-14 01:31:13.250 257 12693.20 132.00 54771.18 88888.00 2013-09-14 01:31:13.375 257 12693.23 132.05 54771.18 88888.00 2013-09-14 01:31:13.500 257 12693.25 132.03 54771.18 88888.00 2013-09-14 01:31:13.625 257 12693.30 132.00 54771.18 88888.00 2013-09-14 01:31:13.750 257 12693.33 132.05 54771.18 88888.00 2013-09-14 01:31:13.875 257 12693.25 132.03 54771.18 88888.00 2013-09-14 01:31:14.000 257 12693.17 132.03 54771.15 88888.00 2013-09-14 01:31:14.125 257 12693.15 132.05 54771.18 88888.00 2013-09-14 01:31:14.250 257 12693.17 132.05 54771.18 88888.00 2013-09-14 01:31:14.375 257 12693.17 132.07 54771.15 88888.00 2013-09-14 01:31:14.500 257 12693.23 132.07 54771.15 88888.00 2013-09-14 01:31:14.625 257 12693.20 132.07 54771.15 88888.00 2013-09-14 01:31:14.750 257 12693.20 132.05 54771.18 88888.00 2013-09-14 01:31:14.875 257 12693.25 132.07 54771.18 88888.00 2013-09-14 01:31:15.000 257 12693.30 132.05 54771.15 88888.00 2013-09-14 01:31:15.125 257 12693.27 132.05 54771.12 88888.00 2013-09-14 01:31:15.250 257 12693.25 132.05 54771.15 88888.00 2013-09-14 01:31:15.375 257 12693.33 132.05 54771.18 88888.00 2013-09-14 01:31:15.500 257 12693.30 132.07 54771.12 88888.00 2013-09-14 01:31:15.625 257 12693.20 132.05 54771.12 88888.00 2013-09-14 01:31:15.750 257 12693.20 132.05 54771.15 88888.00 2013-09-14 01:31:15.875 257 12693.17 132.07 54771.15 88888.00 2013-09-14 01:31:16.000 257 12693.20 132.07 54771.12 88888.00 2013-09-14 01:31:16.125 257 12693.20 132.07 54771.15 88888.00 2013-09-14 01:31:16.250 257 12693.23 132.07 54771.12 88888.00 2013-09-14 01:31:16.375 257 12693.33 132.15 54771.15 88888.00 2013-09-14 01:31:16.500 257 12693.33 132.15 54771.10 88888.00 2013-09-14 01:31:16.625 257 12693.30 132.15 54771.15 88888.00 2013-09-14 01:31:16.750 257 12693.23 132.15 54771.15 88888.00 2013-09-14 01:31:16.875 257 12693.25 132.12 54771.12 88888.00 2013-09-14 01:31:17.000 257 12693.27 132.12 54771.12 88888.00 2013-09-14 01:31:17.125 257 12693.27 132.10 54771.15 88888.00 2013-09-14 01:31:17.250 257 12693.23 132.10 54771.18 88888.00 2013-09-14 01:31:17.375 257 12693.30 132.12 54771.15 88888.00 2013-09-14 01:31:17.500 257 12693.27 132.12 54771.15 88888.00 2013-09-14 01:31:17.625 257 12693.27 132.15 54771.15 88888.00 2013-09-14 01:31:17.750 257 12693.23 132.12 54771.15 88888.00 2013-09-14 01:31:17.875 257 12693.17 132.15 54771.15 88888.00 2013-09-14 01:31:18.000 257 12693.25 132.15 54771.15 88888.00 2013-09-14 01:31:18.125 257 12693.23 132.15 54771.18 88888.00 2013-09-14 01:31:18.250 257 12693.15 132.10 54771.18 88888.00 2013-09-14 01:31:18.375 257 12693.17 132.15 54771.18 88888.00 2013-09-14 01:31:18.500 257 12693.15 132.15 54771.18 88888.00 2013-09-14 01:31:18.625 257 12693.12 132.12 54771.15 88888.00 2013-09-14 01:31:18.750 257 12693.12 132.12 54771.15 88888.00 2013-09-14 01:31:18.875 257 12693.08 132.12 54771.15 88888.00 2013-09-14 01:31:19.000 257 12693.08 132.12 54771.15 88888.00 2013-09-14 01:31:19.125 257 12693.10 132.12 54771.15 88888.00 2013-09-14 01:31:19.250 257 12693.05 132.15 54771.15 88888.00 2013-09-14 01:31:19.375 257 12693.05 132.15 54771.15 88888.00 2013-09-14 01:31:19.500 257 12693.10 132.12 54771.15 88888.00 2013-09-14 01:31:19.625 257 12693.23 132.15 54771.18 88888.00 2013-09-14 01:31:19.750 257 12693.25 132.15 54771.18 88888.00 2013-09-14 01:31:19.875 257 12693.17 132.15 54771.15 88888.00 2013-09-14 01:31:20.000 257 12693.12 132.15 54771.12 88888.00 2013-09-14 01:31:20.125 257 12693.12 132.15 54771.15 88888.00 2013-09-14 01:31:20.250 257 12693.17 132.18 54771.15 88888.00 2013-09-14 01:31:20.375 257 12693.17 132.18 54771.12 88888.00 2013-09-14 01:31:20.500 257 12693.15 132.15 54771.12 88888.00 2013-09-14 01:31:20.625 257 12693.17 132.18 54771.12 88888.00 2013-09-14 01:31:20.750 257 12693.20 132.18 54771.15 88888.00 2013-09-14 01:31:20.875 257 12693.17 132.18 54771.12 88888.00 2013-09-14 01:31:21.000 257 12693.20 132.18 54771.15 88888.00 2013-09-14 01:31:21.125 257 12693.20 132.18 54771.15 88888.00 2013-09-14 01:31:21.250 257 12693.12 132.15 54771.12 88888.00 2013-09-14 01:31:21.375 257 12693.12 132.18 54771.10 88888.00 2013-09-14 01:31:21.500 257 12693.15 132.15 54771.10 88888.00 2013-09-14 01:31:21.625 257 12693.23 132.18 54771.10 88888.00 2013-09-14 01:31:21.750 257 12693.23 132.18 54771.12 88888.00 2013-09-14 01:31:21.875 257 12693.17 132.18 54771.12 88888.00 2013-09-14 01:31:22.000 257 12693.20 132.18 54771.12 88888.00 2013-09-14 01:31:22.125 257 12693.23 132.18 54771.10 88888.00 2013-09-14 01:31:22.250 257 12693.17 132.18 54771.15 88888.00 2013-09-14 01:31:22.375 257 12693.25 132.20 54771.18 88888.00 2013-09-14 01:31:22.500 257 12693.23 132.18 54771.20 88888.00 2013-09-14 01:31:22.625 257 12693.17 132.18 54771.15 88888.00 2013-09-14 01:31:22.750 257 12693.15 132.15 54771.15 88888.00 2013-09-14 01:31:22.875 257 12693.20 132.15 54771.18 88888.00 2013-09-14 01:31:23.000 257 12693.25 132.15 54771.18 88888.00 2013-09-14 01:31:23.125 257 12693.27 132.18 54771.15 88888.00 2013-09-14 01:31:23.250 257 12693.17 132.12 54771.15 88888.00 2013-09-14 01:31:23.375 257 12693.23 132.12 54771.15 88888.00 2013-09-14 01:31:23.500 257 12693.30 132.15 54771.15 88888.00 2013-09-14 01:31:23.625 257 12693.30 132.12 54771.10 88888.00 2013-09-14 01:31:23.750 257 12693.27 132.12 54771.10 88888.00 2013-09-14 01:31:23.875 257 12693.25 132.12 54771.12 88888.00 2013-09-14 01:31:24.000 257 12693.25 132.12 54771.15 88888.00 2013-09-14 01:31:24.125 257 12693.27 132.15 54771.12 88888.00 2013-09-14 01:31:24.250 257 12693.27 132.12 54771.10 88888.00 2013-09-14 01:31:24.375 257 12693.33 132.12 54771.12 88888.00 2013-09-14 01:31:24.500 257 12693.38 132.15 54771.15 88888.00 2013-09-14 01:31:24.625 257 12693.38 132.15 54771.18 88888.00 2013-09-14 01:31:24.750 257 12693.35 132.15 54771.18 88888.00 2013-09-14 01:31:24.875 257 12693.27 132.12 54771.12 88888.00 2013-09-14 01:31:25.000 257 12693.30 132.10 54771.12 88888.00 2013-09-14 01:31:25.125 257 12693.30 132.10 54771.12 88888.00 2013-09-14 01:31:25.250 257 12693.38 132.10 54771.12 88888.00 2013-09-14 01:31:25.375 257 12693.42 132.15 54771.15 88888.00 2013-09-14 01:31:25.500 257 12693.40 132.12 54771.18 88888.00 2013-09-14 01:31:25.625 257 12693.40 132.10 54771.18 88888.00 2013-09-14 01:31:25.750 257 12693.45 132.12 54771.15 88888.00 2013-09-14 01:31:25.875 257 12693.45 132.12 54771.15 88888.00 2013-09-14 01:31:26.000 257 12693.42 132.10 54771.12 88888.00 2013-09-14 01:31:26.125 257 12693.40 132.07 54771.10 88888.00 2013-09-14 01:31:26.250 257 12693.30 132.03 54771.10 88888.00 2013-09-14 01:31:26.375 257 12693.35 132.07 54771.10 88888.00 2013-09-14 01:31:26.500 257 12693.40 132.10 54771.12 88888.00 2013-09-14 01:31:26.625 257 12693.42 132.10 54771.12 88888.00 2013-09-14 01:31:26.750 257 12693.42 132.10 54771.15 88888.00 2013-09-14 01:31:26.875 257 12693.48 132.12 54771.15 88888.00 2013-09-14 01:31:27.000 257 12693.48 132.07 54771.10 88888.00 2013-09-14 01:31:27.125 257 12693.48 132.10 54771.10 88888.00 2013-09-14 01:31:27.250 257 12693.48 132.10 54771.10 88888.00 2013-09-14 01:31:27.375 257 12693.48 132.10 54771.07 88888.00 2013-09-14 01:31:27.500 257 12693.48 132.12 54771.10 88888.00 2013-09-14 01:31:27.625 257 12693.50 132.10 54771.10 88888.00 2013-09-14 01:31:27.750 257 12693.50 132.10 54771.10 88888.00 2013-09-14 01:31:27.875 257 12693.52 132.07 54771.10 88888.00 2013-09-14 01:31:28.000 257 12693.48 132.07 54771.10 88888.00 2013-09-14 01:31:28.125 257 12693.48 132.07 54771.10 88888.00 2013-09-14 01:31:28.250 257 12693.50 132.05 54771.10 88888.00 2013-09-14 01:31:28.375 257 12693.52 132.07 54771.10 88888.00 2013-09-14 01:31:28.500 257 12693.52 132.07 54771.10 88888.00 2013-09-14 01:31:28.625 257 12693.58 132.05 54771.10 88888.00 2013-09-14 01:31:28.750 257 12693.58 132.07 54771.07 88888.00 2013-09-14 01:31:28.875 257 12693.52 132.05 54771.07 88888.00 2013-09-14 01:31:29.000 257 12693.50 132.03 54771.07 88888.00 2013-09-14 01:31:29.125 257 12693.58 132.05 54771.10 88888.00 2013-09-14 01:31:29.250 257 12693.52 132.03 54771.07 88888.00 2013-09-14 01:31:29.375 257 12693.52 132.03 54771.07 88888.00 2013-09-14 01:31:29.500 257 12693.55 132.05 54771.10 88888.00 2013-09-14 01:31:29.625 257 12693.58 132.03 54771.10 88888.00 2013-09-14 01:31:29.750 257 12693.58 132.03 54771.07 88888.00 2013-09-14 01:31:29.875 257 12693.58 132.03 54771.10 88888.00 2013-09-14 01:31:30.000 257 12693.60 132.03 54771.07 88888.00 2013-09-14 01:31:30.125 257 12693.58 132.03 54771.05 88888.00 2013-09-14 01:31:30.250 257 12693.45 132.00 54771.05 88888.00 2013-09-14 01:31:30.375 257 12693.55 132.00 54771.07 88888.00 2013-09-14 01:31:30.500 257 12693.60 132.03 54771.05 88888.00 2013-09-14 01:31:30.625 257 12693.60 132.03 54771.05 88888.00 2013-09-14 01:31:30.750 257 12693.58 132.00 54771.05 88888.00 2013-09-14 01:31:30.875 257 12693.50 131.97 54771.03 88888.00 2013-09-14 01:31:31.000 257 12693.52 131.97 54771.03 88888.00 2013-09-14 01:31:31.125 257 12693.58 131.97 54771.07 88888.00 2013-09-14 01:31:31.250 257 12693.58 131.97 54771.07 88888.00 2013-09-14 01:31:31.375 257 12693.60 132.00 54771.07 88888.00 2013-09-14 01:31:31.500 257 12693.62 132.00 54771.10 88888.00 2013-09-14 01:31:31.625 257 12693.58 132.00 54771.07 88888.00 2013-09-14 01:31:31.750 257 12693.55 131.97 54771.05 88888.00 2013-09-14 01:31:31.875 257 12693.58 131.97 54771.05 88888.00 2013-09-14 01:31:32.000 257 12693.58 131.97 54771.03 88888.00 2013-09-14 01:31:32.125 257 12693.58 131.97 54771.05 88888.00 2013-09-14 01:31:32.250 257 12693.58 131.95 54771.07 88888.00 2013-09-14 01:31:32.375 257 12693.62 131.97 54771.05 88888.00 2013-09-14 01:31:32.500 257 12693.65 131.97 54771.05 88888.00 2013-09-14 01:31:32.625 257 12693.65 131.97 54771.05 88888.00 2013-09-14 01:31:32.750 257 12693.58 132.00 54771.05 88888.00 2013-09-14 01:31:32.875 257 12693.55 131.97 54771.03 88888.00 2013-09-14 01:31:33.000 257 12693.58 131.95 54771.03 88888.00 2013-09-14 01:31:33.125 257 12693.58 131.95 54771.03 88888.00 2013-09-14 01:31:33.250 257 12693.55 131.97 54771.05 88888.00 2013-09-14 01:31:33.375 257 12693.60 131.95 54771.05 88888.00 2013-09-14 01:31:33.500 257 12693.58 131.95 54771.07 88888.00 2013-09-14 01:31:33.625 257 12693.58 131.95 54771.05 88888.00 2013-09-14 01:31:33.750 257 12693.60 131.93 54771.07 88888.00 2013-09-14 01:31:33.875 257 12693.60 131.93 54771.05 88888.00 2013-09-14 01:31:34.000 257 12693.58 131.93 54771.03 88888.00 2013-09-14 01:31:34.125 257 12693.60 131.93 54771.07 88888.00 2013-09-14 01:31:34.250 257 12693.58 131.93 54771.10 88888.00 2013-09-14 01:31:34.375 257 12693.60 131.90 54771.05 88888.00 2013-09-14 01:31:34.500 257 12693.65 131.90 54771.05 88888.00 2013-09-14 01:31:34.625 257 12693.65 131.90 54771.05 88888.00 2013-09-14 01:31:34.750 257 12693.67 131.93 54771.03 88888.00 2013-09-14 01:31:34.875 257 12693.60 131.93 54771.05 88888.00 2013-09-14 01:31:35.000 257 12693.60 131.90 54771.07 88888.00 2013-09-14 01:31:35.125 257 12693.62 131.90 54771.07 88888.00 2013-09-14 01:31:35.250 257 12693.65 131.90 54771.10 88888.00 2013-09-14 01:31:35.375 257 12693.67 131.93 54771.07 88888.00 2013-09-14 01:31:35.500 257 12693.65 131.90 54771.07 88888.00 2013-09-14 01:31:35.625 257 12693.60 131.90 54771.05 88888.00 2013-09-14 01:31:35.750 257 12693.60 131.90 54771.05 88888.00 2013-09-14 01:31:35.875 257 12693.62 131.90 54771.05 88888.00 2013-09-14 01:31:36.000 257 12693.70 131.90 54771.05 88888.00 2013-09-14 01:31:36.125 257 12693.70 131.90 54771.07 88888.00 2013-09-14 01:31:36.250 257 12693.62 131.88 54771.07 88888.00 2013-09-14 01:31:36.375 257 12693.70 131.90 54771.05 88888.00 2013-09-14 01:31:36.500 257 12693.62 131.88 54771.05 88888.00 2013-09-14 01:31:36.625 257 12693.58 131.90 54771.07 88888.00 2013-09-14 01:31:36.750 257 12693.55 131.93 54771.07 88888.00 2013-09-14 01:31:36.875 257 12693.65 131.93 54771.07 88888.00 2013-09-14 01:31:37.000 257 12693.75 131.93 54771.07 88888.00 2013-09-14 01:31:37.125 257 12693.77 131.90 54771.05 88888.00 2013-09-14 01:31:37.250 257 12693.77 131.88 54771.10 88888.00 2013-09-14 01:31:37.375 257 12693.75 131.90 54771.10 88888.00 2013-09-14 01:31:37.500 257 12693.75 131.90 54771.07 88888.00 2013-09-14 01:31:37.625 257 12693.73 131.90 54771.07 88888.00 2013-09-14 01:31:37.750 257 12693.73 131.88 54771.07 88888.00 2013-09-14 01:31:37.875 257 12693.80 131.90 54771.10 88888.00 2013-09-14 01:31:38.000 257 12693.77 131.90 54771.10 88888.00 2013-09-14 01:31:38.125 257 12693.75 131.88 54771.07 88888.00 2013-09-14 01:31:38.250 257 12693.73 131.82 54771.05 88888.00 2013-09-14 01:31:38.375 257 12693.80 131.82 54771.05 88888.00 2013-09-14 01:31:38.500 257 12693.83 131.85 54771.07 88888.00 2013-09-14 01:31:38.625 257 12693.83 131.85 54771.07 88888.00 2013-09-14 01:31:38.750 257 12693.85 131.85 54771.07 88888.00 2013-09-14 01:31:38.875 257 12693.80 131.85 54771.07 88888.00 2013-09-14 01:31:39.000 257 12693.77 131.85 54771.07 88888.00 2013-09-14 01:31:39.125 257 12693.77 131.85 54771.07 88888.00 2013-09-14 01:31:39.250 257 12693.75 131.82 54771.07 88888.00 2013-09-14 01:31:39.375 257 12693.80 131.85 54771.10 88888.00 2013-09-14 01:31:39.500 257 12693.75 131.85 54771.05 88888.00 2013-09-14 01:31:39.625 257 12693.67 131.85 54771.05 88888.00 2013-09-14 01:31:39.750 257 12693.73 131.82 54771.10 88888.00 2013-09-14 01:31:39.875 257 12693.70 131.82 54771.10 88888.00 2013-09-14 01:31:40.000 257 12693.70 131.85 54771.07 88888.00 2013-09-14 01:31:40.125 257 12693.67 131.82 54771.07 88888.00 2013-09-14 01:31:40.250 257 12693.62 131.85 54771.10 88888.00 2013-09-14 01:31:40.375 257 12693.70 131.85 54771.10 88888.00 2013-09-14 01:31:40.500 257 12693.70 131.82 54771.10 88888.00 2013-09-14 01:31:40.625 257 12693.70 131.85 54771.10 88888.00 2013-09-14 01:31:40.750 257 12693.67 131.88 54771.10 88888.00 2013-09-14 01:31:40.875 257 12693.70 131.85 54771.12 88888.00 2013-09-14 01:31:41.000 257 12693.73 131.85 54771.07 88888.00 2013-09-14 01:31:41.125 257 12693.80 131.82 54771.10 88888.00 2013-09-14 01:31:41.250 257 12693.80 131.82 54771.15 88888.00 2013-09-14 01:31:41.375 257 12693.83 131.80 54771.10 88888.00 2013-09-14 01:31:41.500 257 12693.80 131.80 54771.12 88888.00 2013-09-14 01:31:41.625 257 12693.80 131.82 54771.15 88888.00 2013-09-14 01:31:41.750 257 12693.80 131.82 54771.12 88888.00 2013-09-14 01:31:41.875 257 12693.75 131.82 54771.10 88888.00 2013-09-14 01:31:42.000 257 12693.75 131.82 54771.10 88888.00 2013-09-14 01:31:42.125 257 12693.73 131.82 54771.07 88888.00 2013-09-14 01:31:42.250 257 12693.67 131.82 54771.10 88888.00 2013-09-14 01:31:42.375 257 12693.73 131.82 54771.10 88888.00 2013-09-14 01:31:42.500 257 12693.75 131.85 54771.12 88888.00 2013-09-14 01:31:42.625 257 12693.73 131.85 54771.10 88888.00 2013-09-14 01:31:42.750 257 12693.73 131.88 54771.12 88888.00 2013-09-14 01:31:42.875 257 12693.67 131.85 54771.12 88888.00 2013-09-14 01:31:43.000 257 12693.67 131.80 54771.07 88888.00 2013-09-14 01:31:43.125 257 12693.73 131.82 54771.12 88888.00 2013-09-14 01:31:43.250 257 12693.73 131.82 54771.10 88888.00 2013-09-14 01:31:43.375 257 12693.80 131.80 54771.07 88888.00 2013-09-14 01:31:43.500 257 12693.83 131.85 54771.10 88888.00 2013-09-14 01:31:43.625 257 12693.80 131.85 54771.12 88888.00 2013-09-14 01:31:43.750 257 12693.75 131.85 54771.10 88888.00 2013-09-14 01:31:43.875 257 12693.77 131.82 54771.07 88888.00 2013-09-14 01:31:44.000 257 12693.73 131.82 54771.10 88888.00 2013-09-14 01:31:44.125 257 12693.67 131.85 54771.12 88888.00 2013-09-14 01:31:44.250 257 12693.67 131.82 54771.12 88888.00 2013-09-14 01:31:44.375 257 12693.70 131.85 54771.12 88888.00 2013-09-14 01:31:44.500 257 12693.65 131.85 54771.12 88888.00 2013-09-14 01:31:44.625 257 12693.67 131.85 54771.12 88888.00 2013-09-14 01:31:44.750 257 12693.73 131.85 54771.12 88888.00 2013-09-14 01:31:44.875 257 12693.70 131.88 54771.12 88888.00 2013-09-14 01:31:45.000 257 12693.75 131.85 54771.12 88888.00 2013-09-14 01:31:45.125 257 12693.80 131.82 54771.12 88888.00 2013-09-14 01:31:45.250 257 12693.75 131.82 54771.07 88888.00 2013-09-14 01:31:45.375 257 12693.67 131.82 54771.10 88888.00 2013-09-14 01:31:45.500 257 12693.67 131.82 54771.07 88888.00 2013-09-14 01:31:45.625 257 12693.65 131.80 54771.07 88888.00 2013-09-14 01:31:45.750 257 12693.67 131.82 54771.10 88888.00 2013-09-14 01:31:45.875 257 12693.70 131.85 54771.10 88888.00 2013-09-14 01:31:46.000 257 12693.73 131.82 54771.10 88888.00 2013-09-14 01:31:46.125 257 12693.75 131.82 54771.12 88888.00 2013-09-14 01:31:46.250 257 12693.73 131.88 54771.15 88888.00 2013-09-14 01:31:46.375 257 12693.80 131.88 54771.12 88888.00 2013-09-14 01:31:46.500 257 12693.80 131.88 54771.12 88888.00 2013-09-14 01:31:46.625 257 12693.77 131.82 54771.12 88888.00 2013-09-14 01:31:46.750 257 12693.73 131.85 54771.12 88888.00 2013-09-14 01:31:46.875 257 12693.67 131.85 54771.10 88888.00 2013-09-14 01:31:47.000 257 12693.67 131.88 54771.12 88888.00 2013-09-14 01:31:47.125 257 12693.67 131.88 54771.15 88888.00 2013-09-14 01:31:47.250 257 12693.73 131.85 54771.10 88888.00 2013-09-14 01:31:47.375 257 12693.77 131.85 54771.10 88888.00 2013-09-14 01:31:47.500 257 12693.73 131.88 54771.12 88888.00 2013-09-14 01:31:47.625 257 12693.75 131.85 54771.12 88888.00 2013-09-14 01:31:47.750 257 12693.80 131.88 54771.12 88888.00 2013-09-14 01:31:47.875 257 12693.80 131.90 54771.10 88888.00 2013-09-14 01:31:48.000 257 12693.80 131.88 54771.10 88888.00 2013-09-14 01:31:48.125 257 12693.80 131.90 54771.10 88888.00 2013-09-14 01:31:48.250 257 12693.75 131.93 54771.12 88888.00 2013-09-14 01:31:48.375 257 12693.80 131.93 54771.10 88888.00 2013-09-14 01:31:48.500 257 12693.77 131.90 54771.10 88888.00 2013-09-14 01:31:48.625 257 12693.80 131.93 54771.10 88888.00 2013-09-14 01:31:48.750 257 12693.80 131.93 54771.12 88888.00 2013-09-14 01:31:48.875 257 12693.83 131.95 54771.10 88888.00 2013-09-14 01:31:49.000 257 12693.80 131.93 54771.10 88888.00 2013-09-14 01:31:49.125 257 12693.77 131.95 54771.10 88888.00 2013-09-14 01:31:49.250 257 12693.73 131.95 54771.10 88888.00 2013-09-14 01:31:49.375 257 12693.73 131.95 54771.12 88888.00 2013-09-14 01:31:49.500 257 12693.75 131.95 54771.10 88888.00 2013-09-14 01:31:49.625 257 12693.80 131.95 54771.12 88888.00 2013-09-14 01:31:49.750 257 12693.77 131.97 54771.12 88888.00 2013-09-14 01:31:49.875 257 12693.85 132.00 54771.12 88888.00 2013-09-14 01:31:50.000 257 12693.83 132.00 54771.12 88888.00 2013-09-14 01:31:50.125 257 12693.75 131.97 54771.12 88888.00 2013-09-14 01:31:50.250 257 12693.77 131.97 54771.15 88888.00 2013-09-14 01:31:50.375 257 12693.98 132.03 54771.12 88888.00 2013-09-14 01:31:50.500 257 12693.95 132.03 54771.12 88888.00 2013-09-14 01:31:50.625 257 12693.88 132.03 54771.12 88888.00 2013-09-14 01:31:50.750 257 12693.77 132.03 54771.12 88888.00 2013-09-14 01:31:50.875 257 12693.77 132.05 54771.12 88888.00 2013-09-14 01:31:51.000 257 12693.80 132.03 54771.10 88888.00 2013-09-14 01:31:51.125 257 12693.80 132.03 54771.07 88888.00 2013-09-14 01:31:51.250 257 12693.80 132.00 54771.07 88888.00 2013-09-14 01:31:51.375 257 12693.83 132.03 54771.07 88888.00 2013-09-14 01:31:51.500 257 12693.83 132.03 54771.07 88888.00 2013-09-14 01:31:51.625 257 12693.83 132.03 54771.07 88888.00 2013-09-14 01:31:51.750 257 12693.85 132.03 54771.07 88888.00 2013-09-14 01:31:51.875 257 12693.90 132.03 54771.07 88888.00 2013-09-14 01:31:52.000 257 12693.90 132.00 54771.05 88888.00 2013-09-14 01:31:52.125 257 12693.92 132.03 54771.10 88888.00 2013-09-14 01:31:52.250 257 12693.98 132.05 54771.12 88888.00 2013-09-14 01:31:52.375 257 12694.00 132.05 54771.10 88888.00 2013-09-14 01:31:52.500 257 12693.98 132.05 54771.07 88888.00 2013-09-14 01:31:52.625 257 12693.98 132.07 54771.05 88888.00 2013-09-14 01:31:52.750 257 12693.95 132.05 54771.05 88888.00 2013-09-14 01:31:52.875 257 12693.98 132.05 54771.07 88888.00 2013-09-14 01:31:53.000 257 12693.95 132.07 54771.07 88888.00 2013-09-14 01:31:53.125 257 12693.98 132.07 54771.07 88888.00 2013-09-14 01:31:53.250 257 12693.92 132.05 54771.10 88888.00 2013-09-14 01:31:53.375 257 12693.95 132.10 54771.12 88888.00 2013-09-14 01:31:53.500 257 12693.92 132.10 54771.12 88888.00 2013-09-14 01:31:53.625 257 12693.95 132.10 54771.10 88888.00 2013-09-14 01:31:53.750 257 12693.90 132.07 54771.07 88888.00 2013-09-14 01:31:53.875 257 12693.92 132.12 54771.07 88888.00 2013-09-14 01:31:54.000 257 12693.92 132.12 54771.05 88888.00 2013-09-14 01:31:54.125 257 12693.98 132.10 54771.05 88888.00 2013-09-14 01:31:54.250 257 12693.98 132.07 54771.07 88888.00 2013-09-14 01:31:54.375 257 12694.00 132.10 54771.05 88888.00 2013-09-14 01:31:54.500 257 12693.98 132.12 54771.05 88888.00 2013-09-14 01:31:54.625 257 12693.98 132.15 54771.05 88888.00 2013-09-14 01:31:54.750 257 12693.95 132.12 54771.03 88888.00 2013-09-14 01:31:54.875 257 12693.98 132.12 54771.03 88888.00 2013-09-14 01:31:55.000 257 12694.02 132.12 54771.00 88888.00 2013-09-14 01:31:55.125 257 12694.00 132.12 54771.00 88888.00 2013-09-14 01:31:55.250 257 12693.98 132.12 54771.00 88888.00 2013-09-14 01:31:55.375 257 12694.15 132.12 54771.03 88888.00 2013-09-14 01:31:55.500 257 12694.15 132.20 54771.05 88888.00 2013-09-14 01:31:55.625 257 12694.10 132.20 54771.05 88888.00 2013-09-14 01:31:55.750 257 12694.02 132.20 54771.07 88888.00 2013-09-14 01:31:55.875 257 12694.00 132.15 54771.05 88888.00 2013-09-14 01:31:56.000 257 12693.98 132.15 54770.97 88888.00 2013-09-14 01:31:56.125 257 12694.02 132.18 54771.00 88888.00 2013-09-14 01:31:56.250 257 12694.12 132.18 54771.03 88888.00 2013-09-14 01:31:56.375 257 12694.15 132.22 54771.03 88888.00 2013-09-14 01:31:56.500 257 12694.12 132.22 54771.07 88888.00 2013-09-14 01:31:56.625 257 12694.12 132.25 54771.07 88888.00 2013-09-14 01:31:56.750 257 12694.17 132.22 54771.03 88888.00 2013-09-14 01:31:56.875 257 12694.17 132.25 54771.05 88888.00 2013-09-14 01:31:57.000 257 12694.20 132.25 54771.05 88888.00 2013-09-14 01:31:57.125 257 12694.23 132.25 54771.05 88888.00 2013-09-14 01:31:57.250 257 12694.25 132.25 54771.03 88888.00 2013-09-14 01:31:57.375 257 12694.25 132.25 54771.00 88888.00 2013-09-14 01:31:57.500 257 12694.25 132.28 54771.00 88888.00 2013-09-14 01:31:57.625 257 12694.25 132.30 54771.03 88888.00 2013-09-14 01:31:57.750 257 12694.27 132.30 54771.03 88888.00 2013-09-14 01:31:57.875 257 12694.23 132.30 54771.03 88888.00 2013-09-14 01:31:58.000 257 12694.25 132.30 54771.00 88888.00 2013-09-14 01:31:58.125 257 12694.25 132.30 54770.97 88888.00 2013-09-14 01:31:58.250 257 12694.25 132.30 54771.03 88888.00 2013-09-14 01:31:58.375 257 12694.27 132.30 54771.03 88888.00 2013-09-14 01:31:58.500 257 12694.25 132.32 54771.03 88888.00 2013-09-14 01:31:58.625 257 12694.27 132.30 54771.03 88888.00 2013-09-14 01:31:58.750 257 12694.25 132.30 54771.00 88888.00 2013-09-14 01:31:58.875 257 12694.27 132.32 54771.03 88888.00 2013-09-14 01:31:59.000 257 12694.30 132.32 54770.97 88888.00 2013-09-14 01:31:59.125 257 12694.35 132.32 54770.95 88888.00 2013-09-14 01:31:59.250 257 12694.33 132.30 54770.97 88888.00 2013-09-14 01:31:59.375 257 12694.38 132.35 54770.95 88888.00 2013-09-14 01:31:59.500 257 12694.35 132.35 54771.00 88888.00 2013-09-14 01:31:59.625 257 12694.35 132.38 54771.00 88888.00 2013-09-14 01:31:59.750 257 12694.35 132.35 54771.00 88888.00 2013-09-14 01:31:59.875 257 12694.33 132.32 54771.00 88888.00 2013-09-14 01:32:00.000 257 12694.35 132.32 54770.95 88888.00 2013-09-14 01:32:00.125 257 12694.38 132.32 54770.95 88888.00 2013-09-14 01:32:00.250 257 12694.33 132.30 54770.93 88888.00 2013-09-14 01:32:00.375 257 12694.35 132.30 54770.95 88888.00 2013-09-14 01:32:00.500 257 12694.33 132.30 54770.95 88888.00 2013-09-14 01:32:00.625 257 12694.35 132.32 54770.93 88888.00 2013-09-14 01:32:00.750 257 12694.35 132.32 54770.93 88888.00 2013-09-14 01:32:00.875 257 12694.38 132.35 54770.93 88888.00 2013-09-14 01:32:01.000 257 12694.40 132.32 54770.90 88888.00 2013-09-14 01:32:01.125 257 12694.40 132.32 54770.93 88888.00 2013-09-14 01:32:01.250 257 12694.38 132.35 54770.95 88888.00 2013-09-14 01:32:01.375 257 12694.35 132.35 54770.93 88888.00 2013-09-14 01:32:01.500 257 12694.38 132.38 54770.95 88888.00 2013-09-14 01:32:01.625 257 12694.40 132.38 54770.93 88888.00 2013-09-14 01:32:01.750 257 12694.40 132.38 54770.93 88888.00 2013-09-14 01:32:01.875 257 12694.40 132.32 54770.90 88888.00 2013-09-14 01:32:02.000 257 12694.40 132.30 54770.90 88888.00 2013-09-14 01:32:02.125 257 12694.42 132.35 54770.95 88888.00 2013-09-14 01:32:02.250 257 12694.45 132.32 54770.95 88888.00 2013-09-14 01:32:02.375 257 12694.48 132.35 54770.95 88888.00 2013-09-14 01:32:02.500 257 12694.50 132.35 54770.93 88888.00 2013-09-14 01:32:02.625 257 12694.55 132.35 54770.93 88888.00 2013-09-14 01:32:02.750 257 12694.50 132.35 54770.93 88888.00 2013-09-14 01:32:02.875 257 12694.52 132.32 54770.93 88888.00 2013-09-14 01:32:03.000 257 12694.58 132.35 54770.93 88888.00 2013-09-14 01:32:03.125 257 12694.58 132.38 54770.95 88888.00 2013-09-14 01:32:03.250 257 12694.58 132.35 54770.93 88888.00 2013-09-14 01:32:03.375 257 12694.62 132.38 54770.88 88888.00 2013-09-14 01:32:03.500 257 12694.58 132.38 54770.90 88888.00 2013-09-14 01:32:03.625 257 12694.55 132.40 54770.90 88888.00 2013-09-14 01:32:03.750 257 12694.55 132.38 54770.90 88888.00 2013-09-14 01:32:03.875 257 12694.55 132.38 54770.93 88888.00 2013-09-14 01:32:04.000 257 12694.58 132.38 54770.93 88888.00 2013-09-14 01:32:04.125 257 12694.58 132.35 54770.93 88888.00 2013-09-14 01:32:04.250 257 12694.55 132.35 54770.93 88888.00 2013-09-14 01:32:04.375 257 12694.55 132.35 54770.90 88888.00 2013-09-14 01:32:04.500 257 12694.58 132.35 54770.90 88888.00 2013-09-14 01:32:04.625 257 12694.62 132.38 54770.90 88888.00 2013-09-14 01:32:04.750 257 12694.58 132.35 54770.90 88888.00 2013-09-14 01:32:04.875 257 12694.60 132.38 54770.93 88888.00 2013-09-14 01:32:05.000 257 12694.62 132.35 54770.90 88888.00 2013-09-14 01:32:05.125 257 12694.65 132.32 54770.93 88888.00 2013-09-14 01:32:05.250 257 12694.60 132.32 54770.95 88888.00 2013-09-14 01:32:05.375 257 12694.58 132.35 54770.95 88888.00 2013-09-14 01:32:05.500 257 12694.52 132.35 54770.95 88888.00 2013-09-14 01:32:05.625 257 12694.60 132.35 54770.95 88888.00 2013-09-14 01:32:05.750 257 12694.67 132.35 54770.93 88888.00 2013-09-14 01:32:05.875 257 12694.62 132.32 54770.93 88888.00 2013-09-14 01:32:06.000 257 12694.62 132.35 54770.95 88888.00 2013-09-14 01:32:06.125 257 12694.65 132.35 54770.95 88888.00 2013-09-14 01:32:06.250 257 12694.67 132.32 54770.95 88888.00 2013-09-14 01:32:06.375 257 12694.70 132.32 54770.93 88888.00 2013-09-14 01:32:06.500 257 12694.65 132.35 54770.93 88888.00 2013-09-14 01:32:06.625 257 12694.62 132.32 54770.93 88888.00 2013-09-14 01:32:06.750 257 12694.77 132.35 54770.93 88888.00 2013-09-14 01:32:06.875 257 12694.80 132.32 54770.90 88888.00 2013-09-14 01:32:07.000 257 12694.75 132.32 54770.90 88888.00 2013-09-14 01:32:07.125 257 12694.70 132.32 54770.90 88888.00 2013-09-14 01:32:07.250 257 12694.65 132.32 54770.93 88888.00 2013-09-14 01:32:07.375 257 12694.70 132.35 54770.90 88888.00 2013-09-14 01:32:07.500 257 12694.70 132.32 54770.93 88888.00 2013-09-14 01:32:07.625 257 12694.75 132.30 54770.93 88888.00 2013-09-14 01:32:07.750 257 12694.70 132.32 54770.90 88888.00 2013-09-14 01:32:07.875 257 12694.67 132.32 54770.95 88888.00 2013-09-14 01:32:08.000 257 12694.65 132.32 54770.95 88888.00 2013-09-14 01:32:08.125 257 12694.62 132.28 54770.95 88888.00 2013-09-14 01:32:08.250 257 12694.62 132.22 54770.95 88888.00 2013-09-14 01:32:08.375 257 12694.70 132.25 54770.93 88888.00 2013-09-14 01:32:08.500 257 12694.67 132.30 54770.93 88888.00 2013-09-14 01:32:08.625 257 12694.65 132.28 54770.90 88888.00 2013-09-14 01:32:08.750 257 12694.65 132.30 54770.90 88888.00 2013-09-14 01:32:08.875 257 12694.65 132.28 54770.93 88888.00 2013-09-14 01:32:09.000 257 12694.70 132.25 54770.90 88888.00 2013-09-14 01:32:09.125 257 12694.73 132.28 54770.90 88888.00 2013-09-14 01:32:09.250 257 12694.67 132.28 54770.93 88888.00 2013-09-14 01:32:09.375 257 12694.70 132.25 54770.88 88888.00 2013-09-14 01:32:09.500 257 12694.73 132.28 54770.93 88888.00 2013-09-14 01:32:09.625 257 12694.67 132.32 54770.95 88888.00 2013-09-14 01:32:09.750 257 12694.62 132.28 54770.93 88888.00 2013-09-14 01:32:09.875 257 12694.62 132.25 54770.93 88888.00 2013-09-14 01:32:10.000 257 12694.65 132.28 54770.93 88888.00 2013-09-14 01:32:10.125 257 12694.65 132.28 54770.95 88888.00 2013-09-14 01:32:10.250 257 12694.67 132.22 54770.90 88888.00 2013-09-14 01:32:10.375 257 12694.75 132.25 54770.95 88888.00 2013-09-14 01:32:10.500 257 12694.75 132.28 54770.95 88888.00 2013-09-14 01:32:10.625 257 12694.75 132.28 54770.93 88888.00 2013-09-14 01:32:10.750 257 12694.67 132.28 54770.90 88888.00 2013-09-14 01:32:10.875 257 12694.65 132.28 54770.93 88888.00 2013-09-14 01:32:11.000 257 12694.67 132.25 54770.90 88888.00 2013-09-14 01:32:11.125 257 12694.70 132.22 54770.90 88888.00 2013-09-14 01:32:11.250 257 12694.70 132.25 54770.93 88888.00 2013-09-14 01:32:11.375 257 12694.77 132.28 54770.93 88888.00 2013-09-14 01:32:11.500 257 12694.88 132.30 54770.97 88888.00 2013-09-14 01:32:11.625 257 12694.90 132.30 54770.97 88888.00 2013-09-14 01:32:11.750 257 12694.88 132.28 54770.95 88888.00 2013-09-14 01:32:11.875 257 12694.83 132.28 54770.95 88888.00 2013-09-14 01:32:12.000 257 12694.80 132.22 54770.90 88888.00 2013-09-14 01:32:12.125 257 12694.80 132.20 54770.93 88888.00 2013-09-14 01:32:12.250 257 12694.73 132.20 54770.97 88888.00 2013-09-14 01:32:12.375 257 12694.70 132.25 54770.97 88888.00 2013-09-14 01:32:12.500 257 12694.67 132.25 54770.95 88888.00 2013-09-14 01:32:12.625 257 12694.73 132.25 54770.95 88888.00 2013-09-14 01:32:12.750 257 12694.83 132.28 54770.95 88888.00 2013-09-14 01:32:12.875 257 12694.83 132.28 54770.97 88888.00 2013-09-14 01:32:13.000 257 12694.77 132.25 54770.97 88888.00 2013-09-14 01:32:13.125 257 12694.70 132.25 54770.97 88888.00 2013-09-14 01:32:13.250 257 12694.62 132.20 54770.95 88888.00 2013-09-14 01:32:13.375 257 12694.70 132.25 54770.97 88888.00 2013-09-14 01:32:13.500 257 12694.77 132.22 54770.97 88888.00 2013-09-14 01:32:13.625 257 12694.85 132.28 54770.95 88888.00 2013-09-14 01:32:13.750 257 12694.85 132.28 54770.95 88888.00 2013-09-14 01:32:13.875 257 12694.85 132.25 54770.93 88888.00 2013-09-14 01:32:14.000 257 12694.80 132.28 54770.93 88888.00 2013-09-14 01:32:14.125 257 12694.77 132.28 54770.97 88888.00 2013-09-14 01:32:14.250 257 12694.83 132.28 54770.97 88888.00 2013-09-14 01:32:14.375 257 12694.88 132.30 54770.97 88888.00 2013-09-14 01:32:14.500 257 12694.85 132.28 54770.95 88888.00 2013-09-14 01:32:14.625 257 12694.85 132.30 54770.95 88888.00 2013-09-14 01:32:14.750 257 12694.90 132.28 54770.97 88888.00 2013-09-14 01:32:14.875 257 12694.88 132.30 54771.00 88888.00 2013-09-14 01:32:15.000 257 12694.85 132.28 54770.95 88888.00 2013-09-14 01:32:15.125 257 12694.85 132.28 54770.97 88888.00 2013-09-14 01:32:15.250 257 12694.88 132.30 54771.00 88888.00 2013-09-14 01:32:15.375 257 12694.88 132.30 54770.97 88888.00 2013-09-14 01:32:15.500 257 12694.85 132.28 54770.97 88888.00 2013-09-14 01:32:15.625 257 12694.88 132.30 54770.95 88888.00 2013-09-14 01:32:15.750 257 12694.85 132.25 54770.95 88888.00 2013-09-14 01:32:15.875 257 12694.88 132.22 54770.95 88888.00 2013-09-14 01:32:16.000 257 12694.85 132.25 54770.95 88888.00 2013-09-14 01:32:16.125 257 12694.88 132.25 54771.00 88888.00 2013-09-14 01:32:16.250 257 12694.92 132.20 54770.97 88888.00 2013-09-14 01:32:16.375 257 12695.00 132.22 54770.97 88888.00 2013-09-14 01:32:16.500 257 12695.02 132.25 54770.97 88888.00 2013-09-14 01:32:16.625 257 12695.00 132.28 54771.00 88888.00 2013-09-14 01:32:16.750 257 12695.00 132.25 54770.97 88888.00 2013-09-14 01:32:16.875 257 12694.95 132.22 54770.95 88888.00 2013-09-14 01:32:17.000 257 12694.98 132.15 54770.93 88888.00 2013-09-14 01:32:17.125 257 12694.92 132.18 54770.93 88888.00 2013-09-14 01:32:17.250 257 12694.90 132.20 54770.93 88888.00 2013-09-14 01:32:17.375 257 12694.95 132.22 54770.93 88888.00 2013-09-14 01:32:17.500 257 12695.08 132.25 54770.97 88888.00 2013-09-14 01:32:17.625 257 12695.10 132.20 54770.93 88888.00 2013-09-14 01:32:17.750 257 12695.08 132.22 54770.95 88888.00 2013-09-14 01:32:17.875 257 12694.98 132.22 54770.95 88888.00 2013-09-14 01:32:18.000 257 12695.00 132.22 54770.97 88888.00 2013-09-14 01:32:18.125 257 12695.08 132.28 54771.03 88888.00 2013-09-14 01:32:18.250 257 12695.00 132.25 54771.03 88888.00 2013-09-14 01:32:18.375 257 12695.02 132.25 54771.00 88888.00 2013-09-14 01:32:18.500 257 12695.05 132.25 54770.95 88888.00 2013-09-14 01:32:18.625 257 12695.05 132.28 54770.95 88888.00 2013-09-14 01:32:18.750 257 12695.08 132.28 54771.00 88888.00 2013-09-14 01:32:18.875 257 12695.05 132.28 54771.03 88888.00 2013-09-14 01:32:19.000 257 12695.02 132.25 54771.00 88888.00 2013-09-14 01:32:19.125 257 12695.05 132.22 54771.00 88888.00 2013-09-14 01:32:19.250 257 12695.05 132.22 54771.03 88888.00 2013-09-14 01:32:19.375 257 12695.12 132.22 54771.03 88888.00 2013-09-14 01:32:19.500 257 12695.15 132.20 54771.00 88888.00 2013-09-14 01:32:19.625 257 12695.12 132.22 54770.97 88888.00 2013-09-14 01:32:19.750 257 12695.15 132.25 54771.00 88888.00 2013-09-14 01:32:19.875 257 12695.12 132.22 54771.00 88888.00 2013-09-14 01:32:20.000 257 12695.12 132.25 54770.97 88888.00 2013-09-14 01:32:20.125 257 12695.12 132.25 54771.03 88888.00 2013-09-14 01:32:20.250 257 12695.12 132.25 54771.05 88888.00 2013-09-14 01:32:20.375 257 12695.12 132.25 54771.03 88888.00 2013-09-14 01:32:20.500 257 12695.12 132.25 54771.03 88888.00 2013-09-14 01:32:20.625 257 12695.10 132.28 54771.03 88888.00 2013-09-14 01:32:20.750 257 12695.08 132.25 54771.00 88888.00 2013-09-14 01:32:20.875 257 12695.10 132.25 54771.03 88888.00 2013-09-14 01:32:21.000 257 12695.15 132.25 54771.03 88888.00 2013-09-14 01:32:21.125 257 12695.08 132.22 54771.03 88888.00 2013-09-14 01:32:21.250 257 12695.10 132.22 54771.03 88888.00 2013-09-14 01:32:21.375 257 12695.15 132.22 54771.00 88888.00 2013-09-14 01:32:21.500 257 12695.15 132.22 54771.03 88888.00 2013-09-14 01:32:21.625 257 12695.15 132.25 54771.00 88888.00 2013-09-14 01:32:21.750 257 12695.12 132.20 54771.00 88888.00 2013-09-14 01:32:21.875 257 12695.12 132.22 54771.00 88888.00 2013-09-14 01:32:22.000 257 12695.10 132.22 54771.00 88888.00 2013-09-14 01:32:22.125 257 12695.10 132.22 54771.03 88888.00 2013-09-14 01:32:22.250 257 12695.05 132.22 54771.05 88888.00 2013-09-14 01:32:22.375 257 12695.02 132.25 54771.03 88888.00 2013-09-14 01:32:22.500 257 12695.10 132.25 54771.00 88888.00 2013-09-14 01:32:22.625 257 12695.15 132.25 54771.03 88888.00 2013-09-14 01:32:22.750 257 12695.15 132.25 54771.03 88888.00 2013-09-14 01:32:22.875 257 12695.15 132.22 54771.03 88888.00 2013-09-14 01:32:23.000 257 12695.12 132.22 54770.97 88888.00 2013-09-14 01:32:23.125 257 12695.15 132.28 54771.03 88888.00 2013-09-14 01:32:23.250 257 12695.10 132.25 54771.00 88888.00 2013-09-14 01:32:23.375 257 12695.12 132.28 54771.03 88888.00 2013-09-14 01:32:23.500 257 12695.17 132.32 54771.10 88888.00 2013-09-14 01:32:23.625 257 12695.15 132.28 54771.10 88888.00 2013-09-14 01:32:23.750 257 12695.10 132.28 54771.07 88888.00 2013-09-14 01:32:23.875 257 12695.12 132.30 54771.07 88888.00 2013-09-14 01:32:24.000 257 12695.12 132.30 54771.07 88888.00 2013-09-14 01:32:24.125 257 12695.12 132.30 54771.10 88888.00 2013-09-14 01:32:24.250 257 12695.12 132.25 54771.05 88888.00 2013-09-14 01:32:24.375 257 12695.15 132.25 54771.03 88888.00 2013-09-14 01:32:24.500 257 12695.17 132.25 54771.07 88888.00 2013-09-14 01:32:24.625 257 12695.15 132.25 54771.05 88888.00 2013-09-14 01:32:24.750 257 12695.10 132.28 54771.03 88888.00 2013-09-14 01:32:24.875 257 12695.12 132.28 54771.07 88888.00 2013-09-14 01:32:25.000 257 12695.15 132.30 54771.07 88888.00 2013-09-14 01:32:25.125 257 12695.12 132.28 54771.07 88888.00 2013-09-14 01:32:25.250 257 12695.12 132.20 54771.03 88888.00 2013-09-14 01:32:25.375 257 12695.17 132.22 54771.07 88888.00 2013-09-14 01:32:25.500 257 12695.23 132.28 54771.07 88888.00 2013-09-14 01:32:25.625 257 12695.17 132.28 54771.07 88888.00 2013-09-14 01:32:25.750 257 12695.08 132.25 54771.05 88888.00 2013-09-14 01:32:25.875 257 12695.02 132.22 54771.05 88888.00 2013-09-14 01:32:26.000 257 12695.15 132.22 54771.15 88888.00 2013-09-14 01:32:26.125 257 12695.20 132.30 54771.32 88888.00 2013-09-14 01:32:26.250 257 12695.15 132.28 54771.18 88888.00 2013-09-14 01:32:26.375 257 12695.17 132.28 54771.03 88888.00 2013-09-14 01:32:26.500 257 12695.23 132.28 54770.97 88888.00 2013-09-14 01:32:26.625 257 12695.25 132.28 54771.03 88888.00 2013-09-14 01:32:26.750 257 12695.23 132.30 54771.07 88888.00 2013-09-14 01:32:26.875 257 12695.20 132.30 54771.07 88888.00 2013-09-14 01:32:27.000 257 12695.20 132.30 54771.10 88888.00 2013-09-14 01:32:27.125 257 12695.20 132.32 54771.07 88888.00 2013-09-14 01:32:27.250 257 12695.17 132.30 54771.07 88888.00 2013-09-14 01:32:27.375 257 12695.17 132.30 54771.10 88888.00 2013-09-14 01:32:27.500 257 12695.17 132.32 54771.12 88888.00 2013-09-14 01:32:27.625 257 12695.15 132.30 54771.10 88888.00 2013-09-14 01:32:27.750 257 12695.20 132.32 54771.10 88888.00 2013-09-14 01:32:27.875 257 12695.27 132.38 54771.07 88888.00 2013-09-14 01:32:28.000 257 12695.30 132.35 54771.07 88888.00 2013-09-14 01:32:28.125 257 12695.25 132.35 54771.07 88888.00 2013-09-14 01:32:28.250 257 12695.23 132.32 54771.07 88888.00 2013-09-14 01:32:28.375 257 12695.23 132.35 54771.07 88888.00 2013-09-14 01:32:28.500 257 12695.25 132.38 54771.10 88888.00 2013-09-14 01:32:28.625 257 12695.27 132.38 54771.10 88888.00 2013-09-14 01:32:28.750 257 12695.23 132.38 54771.10 88888.00 2013-09-14 01:32:28.875 257 12695.20 132.38 54771.10 88888.00 2013-09-14 01:32:29.000 257 12695.20 132.32 54771.10 88888.00 2013-09-14 01:32:29.125 257 12695.25 132.35 54771.07 88888.00 2013-09-14 01:32:29.250 257 12695.20 132.35 54771.12 88888.00 2013-09-14 01:32:29.375 257 12695.12 132.32 54771.07 88888.00 2013-09-14 01:32:29.500 257 12695.12 132.38 54771.10 88888.00 2013-09-14 01:32:29.625 257 12695.17 132.38 54771.12 88888.00 2013-09-14 01:32:29.750 257 12695.17 132.32 54771.12 88888.00 2013-09-14 01:32:29.875 257 12695.17 132.32 54771.12 88888.00 2013-09-14 01:32:30.000 257 12695.23 132.32 54771.12 88888.00 2013-09-14 01:32:30.125 257 12695.30 132.32 54771.15 88888.00 2013-09-14 01:32:30.250 257 12695.25 132.32 54771.15 88888.00 2013-09-14 01:32:30.375 257 12695.27 132.30 54771.12 88888.00 2013-09-14 01:32:30.500 257 12695.25 132.32 54771.15 88888.00 2013-09-14 01:32:30.625 257 12695.27 132.38 54771.18 88888.00 2013-09-14 01:32:30.750 257 12695.20 132.35 54771.15 88888.00 2013-09-14 01:32:30.875 257 12695.15 132.32 54771.12 88888.00 2013-09-14 01:32:31.000 257 12695.17 132.28 54771.12 88888.00 2013-09-14 01:32:31.125 257 12695.15 132.35 54771.15 88888.00 2013-09-14 01:32:31.250 257 12695.15 132.32 54771.15 88888.00 2013-09-14 01:32:31.375 257 12695.20 132.30 54771.15 88888.00 2013-09-14 01:32:31.500 257 12695.23 132.35 54771.15 88888.00 2013-09-14 01:32:31.625 257 12695.23 132.32 54771.10 88888.00 2013-09-14 01:32:31.750 257 12695.27 132.32 54771.12 88888.00 2013-09-14 01:32:31.875 257 12695.35 132.35 54771.15 88888.00 2013-09-14 01:32:32.000 257 12695.33 132.30 54771.10 88888.00 2013-09-14 01:32:32.125 257 12695.23 132.32 54771.12 88888.00 2013-09-14 01:32:32.250 257 12695.23 132.32 54771.15 88888.00 2013-09-14 01:32:32.375 257 12695.33 132.32 54771.15 88888.00 2013-09-14 01:32:32.500 257 12695.40 132.40 54771.18 88888.00 2013-09-14 01:32:32.625 257 12695.40 132.38 54771.18 88888.00 2013-09-14 01:32:32.750 257 12695.35 132.35 54771.15 88888.00 2013-09-14 01:32:32.875 257 12695.33 132.38 54771.18 88888.00 2013-09-14 01:32:33.000 257 12695.30 132.38 54771.18 88888.00 2013-09-14 01:32:33.125 257 12695.25 132.38 54771.15 88888.00 2013-09-14 01:32:33.250 257 12695.25 132.35 54771.18 88888.00 2013-09-14 01:32:33.375 257 12695.30 132.38 54771.18 88888.00 2013-09-14 01:32:33.500 257 12695.33 132.40 54771.18 88888.00 2013-09-14 01:32:33.625 257 12695.35 132.38 54771.18 88888.00 2013-09-14 01:32:33.750 257 12695.40 132.40 54771.18 88888.00 2013-09-14 01:32:33.875 257 12695.38 132.43 54771.18 88888.00 2013-09-14 01:32:34.000 257 12695.42 132.35 54771.12 88888.00 2013-09-14 01:32:34.125 257 12695.42 132.35 54771.12 88888.00 2013-09-14 01:32:34.250 257 12695.38 132.32 54771.12 88888.00 2013-09-14 01:32:34.375 257 12695.38 132.38 54771.18 88888.00 2013-09-14 01:32:34.500 257 12695.35 132.38 54771.18 88888.00 2013-09-14 01:32:34.625 257 12695.38 132.40 54771.15 88888.00 2013-09-14 01:32:34.750 257 12695.38 132.40 54771.12 88888.00 2013-09-14 01:32:34.875 257 12695.35 132.40 54771.12 88888.00 2013-09-14 01:32:35.000 257 12695.38 132.40 54771.10 88888.00 2013-09-14 01:32:35.125 257 12695.38 132.38 54771.10 88888.00 2013-09-14 01:32:35.250 257 12695.27 132.38 54771.12 88888.00 2013-09-14 01:32:35.375 257 12695.33 132.40 54771.10 88888.00 2013-09-14 01:32:35.500 257 12695.40 132.40 54771.12 88888.00 2013-09-14 01:32:35.625 257 12695.50 132.45 54771.12 88888.00 2013-09-14 01:32:35.750 257 12695.45 132.43 54771.10 88888.00 2013-09-14 01:32:35.875 257 12695.45 132.40 54771.07 88888.00 2013-09-14 01:32:36.000 257 12695.45 132.43 54771.10 88888.00 2013-09-14 01:32:36.125 257 12695.42 132.45 54771.12 88888.00 2013-09-14 01:32:36.250 257 12695.40 132.43 54771.15 88888.00 2013-09-14 01:32:36.375 257 12695.48 132.43 54771.15 88888.00 2013-09-14 01:32:36.500 257 12695.50 132.47 54771.15 88888.00 2013-09-14 01:32:36.625 257 12695.52 132.45 54771.12 88888.00 2013-09-14 01:32:36.750 257 12695.52 132.45 54771.12 88888.00 2013-09-14 01:32:36.875 257 12695.48 132.47 54771.15 88888.00 2013-09-14 01:32:37.000 257 12695.50 132.47 54771.15 88888.00 2013-09-14 01:32:37.125 257 12695.48 132.45 54771.15 88888.00 2013-09-14 01:32:37.250 257 12695.45 132.43 54771.15 88888.00 2013-09-14 01:32:37.375 257 12695.42 132.47 54771.15 88888.00 2013-09-14 01:32:37.500 257 12695.45 132.47 54771.12 88888.00 2013-09-14 01:32:37.625 257 12695.48 132.50 54771.12 88888.00 2013-09-14 01:32:37.750 257 12695.58 132.47 54771.12 88888.00 2013-09-14 01:32:37.875 257 12695.62 132.43 54771.10 88888.00 2013-09-14 01:32:38.000 257 12695.67 132.43 54771.10 88888.00 2013-09-14 01:32:38.125 257 12695.65 132.47 54771.10 88888.00 2013-09-14 01:32:38.250 257 12695.60 132.50 54771.15 88888.00 2013-09-14 01:32:38.375 257 12695.60 132.50 54771.15 88888.00 2013-09-14 01:32:38.500 257 12695.58 132.47 54771.18 88888.00 2013-09-14 01:32:38.625 257 12695.55 132.50 54771.18 88888.00 2013-09-14 01:32:38.750 257 12695.60 132.47 54771.18 88888.00 2013-09-14 01:32:38.875 257 12695.60 132.50 54771.15 88888.00 2013-09-14 01:32:39.000 257 12695.65 132.53 54771.12 88888.00 2013-09-14 01:32:39.125 257 12695.67 132.55 54771.15 88888.00 2013-09-14 01:32:39.250 257 12695.67 132.55 54771.18 88888.00 2013-09-14 01:32:39.375 257 12695.70 132.55 54771.15 88888.00 2013-09-14 01:32:39.500 257 12695.75 132.55 54771.12 88888.00 2013-09-14 01:32:39.625 257 12695.75 132.53 54771.12 88888.00 2013-09-14 01:32:39.750 257 12695.70 132.53 54771.15 88888.00 2013-09-14 01:32:39.875 257 12695.67 132.53 54771.15 88888.00 2013-09-14 01:32:40.000 257 12695.77 132.53 54771.15 88888.00 2013-09-14 01:32:40.125 257 12695.73 132.50 54771.15 88888.00 2013-09-14 01:32:40.250 257 12695.60 132.47 54771.12 88888.00 2013-09-14 01:32:40.375 257 12695.70 132.50 54771.12 88888.00 2013-09-14 01:32:40.500 257 12695.73 132.50 54771.10 88888.00 2013-09-14 01:32:40.625 257 12695.70 132.53 54771.12 88888.00 2013-09-14 01:32:40.750 257 12695.70 132.55 54771.15 88888.00 2013-09-14 01:32:40.875 257 12695.70 132.55 54771.15 88888.00 2013-09-14 01:32:41.000 257 12695.75 132.55 54771.12 88888.00 2013-09-14 01:32:41.125 257 12695.83 132.55 54771.10 88888.00 2013-09-14 01:32:41.250 257 12695.77 132.53 54771.07 88888.00 2013-09-14 01:32:41.375 257 12695.77 132.55 54771.10 88888.00 2013-09-14 01:32:41.500 257 12695.80 132.60 54771.10 88888.00 2013-09-14 01:32:41.625 257 12695.85 132.60 54771.10 88888.00 2013-09-14 01:32:41.750 257 12695.85 132.57 54771.10 88888.00 2013-09-14 01:32:41.875 257 12695.85 132.57 54771.10 88888.00 2013-09-14 01:32:42.000 257 12695.90 132.55 54771.10 88888.00 2013-09-14 01:32:42.125 257 12695.90 132.55 54771.12 88888.00 2013-09-14 01:32:42.250 257 12695.85 132.53 54771.10 88888.00 2013-09-14 01:32:42.375 257 12695.88 132.55 54771.05 88888.00 2013-09-14 01:32:42.500 257 12695.92 132.55 54771.07 88888.00 2013-09-14 01:32:42.625 257 12695.98 132.55 54771.10 88888.00 2013-09-14 01:32:42.750 257 12695.95 132.53 54771.07 88888.00 2013-09-14 01:32:42.875 257 12696.00 132.57 54771.07 88888.00 2013-09-14 01:32:43.000 257 12696.00 132.57 54771.05 88888.00 2013-09-14 01:32:43.125 257 12695.98 132.53 54771.05 88888.00 2013-09-14 01:32:43.250 257 12696.00 132.50 54771.05 88888.00 2013-09-14 01:32:43.375 257 12696.02 132.53 54771.05 88888.00 2013-09-14 01:32:43.500 257 12696.05 132.57 54771.05 88888.00 2013-09-14 01:32:43.625 257 12696.02 132.57 54771.03 88888.00 2013-09-14 01:32:43.750 257 12695.98 132.55 54771.05 88888.00 2013-09-14 01:32:43.875 257 12695.98 132.57 54771.07 88888.00 2013-09-14 01:32:44.000 257 12696.05 132.57 54771.07 88888.00 2013-09-14 01:32:44.125 257 12696.08 132.57 54771.07 88888.00 2013-09-14 01:32:44.250 257 12696.08 132.60 54771.10 88888.00 2013-09-14 01:32:44.375 257 12696.08 132.62 54771.07 88888.00 2013-09-14 01:32:44.500 257 12696.08 132.57 54771.05 88888.00 2013-09-14 01:32:44.625 257 12696.10 132.57 54771.03 88888.00 2013-09-14 01:32:44.750 257 12696.10 132.57 54771.05 88888.00 2013-09-14 01:32:44.875 257 12696.10 132.53 54771.07 88888.00 2013-09-14 01:32:45.000 257 12696.12 132.57 54771.07 88888.00 2013-09-14 01:32:45.125 257 12696.12 132.62 54771.10 88888.00 2013-09-14 01:32:45.250 257 12696.10 132.57 54771.07 88888.00 2013-09-14 01:32:45.375 257 12696.15 132.60 54771.03 88888.00 2013-09-14 01:32:45.500 257 12696.17 132.62 54771.07 88888.00 2013-09-14 01:32:45.625 257 12696.17 132.60 54771.05 88888.00 2013-09-14 01:32:45.750 257 12696.12 132.57 54771.03 88888.00 2013-09-14 01:32:45.875 257 12696.12 132.62 54771.05 88888.00 2013-09-14 01:32:46.000 257 12696.15 132.60 54771.07 88888.00 2013-09-14 01:32:46.125 257 12696.15 132.57 54771.07 88888.00 2013-09-14 01:32:46.250 257 12696.15 132.55 54771.05 88888.00 2013-09-14 01:32:46.375 257 12696.23 132.57 54771.10 88888.00 2013-09-14 01:32:46.500 257 12696.23 132.60 54771.05 88888.00 2013-09-14 01:32:46.625 257 12696.20 132.62 54771.05 88888.00 2013-09-14 01:32:46.750 257 12696.20 132.62 54771.07 88888.00 2013-09-14 01:32:46.875 257 12696.27 132.68 54771.10 88888.00 2013-09-14 01:32:47.000 257 12696.30 132.65 54771.07 88888.00 2013-09-14 01:32:47.125 257 12696.30 132.65 54771.05 88888.00 2013-09-14 01:32:47.250 257 12696.23 132.62 54771.05 88888.00 2013-09-14 01:32:47.375 257 12696.20 132.60 54771.05 88888.00 2013-09-14 01:32:47.500 257 12696.17 132.57 54771.03 88888.00 2013-09-14 01:32:47.625 257 12696.23 132.65 54771.05 88888.00 2013-09-14 01:32:47.750 257 12696.33 132.68 54771.12 88888.00 2013-09-14 01:32:47.875 257 12696.38 132.70 54771.10 88888.00 2013-09-14 01:32:48.000 257 12696.35 132.65 54771.07 88888.00 2013-09-14 01:32:48.125 257 12696.38 132.65 54771.07 88888.00 2013-09-14 01:32:48.250 257 12696.35 132.62 54771.07 88888.00 2013-09-14 01:32:48.375 257 12696.42 132.65 54771.10 88888.00 2013-09-14 01:32:48.500 257 12696.42 132.68 54771.07 88888.00 2013-09-14 01:32:48.625 257 12696.40 132.68 54771.07 88888.00 2013-09-14 01:32:48.750 257 12696.42 132.70 54771.10 88888.00 2013-09-14 01:32:48.875 257 12696.42 132.68 54771.07 88888.00 2013-09-14 01:32:49.000 257 12696.42 132.68 54771.05 88888.00 2013-09-14 01:32:49.125 257 12696.48 132.65 54771.05 88888.00 2013-09-14 01:32:49.250 257 12696.42 132.65 54771.07 88888.00 2013-09-14 01:32:49.375 257 12696.48 132.65 54771.05 88888.00 2013-09-14 01:32:49.500 257 12696.48 132.65 54771.03 88888.00 2013-09-14 01:32:49.625 257 12696.48 132.65 54771.05 88888.00 2013-09-14 01:32:49.750 257 12696.50 132.68 54771.05 88888.00 2013-09-14 01:32:49.875 257 12696.48 132.68 54771.10 88888.00 2013-09-14 01:32:50.000 257 12696.58 132.68 54771.07 88888.00 2013-09-14 01:32:50.125 257 12696.58 132.68 54771.07 88888.00 2013-09-14 01:32:50.250 257 12696.45 132.65 54771.07 88888.00 2013-09-14 01:32:50.375 257 12696.50 132.68 54771.05 88888.00 2013-09-14 01:32:50.500 257 12696.50 132.65 54771.05 88888.00 2013-09-14 01:32:50.625 257 12696.55 132.70 54771.05 88888.00 2013-09-14 01:32:50.750 257 12696.60 132.72 54771.10 88888.00 2013-09-14 01:32:50.875 257 12696.65 132.70 54771.10 88888.00 2013-09-14 01:32:51.000 257 12696.62 132.68 54771.10 88888.00 2013-09-14 01:32:51.125 257 12696.60 132.68 54771.07 88888.00 2013-09-14 01:32:51.250 257 12696.58 132.70 54771.10 88888.00 2013-09-14 01:32:51.375 257 12696.62 132.70 54771.10 88888.00 2013-09-14 01:32:51.500 257 12696.58 132.68 54771.07 88888.00 2013-09-14 01:32:51.625 257 12696.60 132.68 54771.10 88888.00 2013-09-14 01:32:51.750 257 12696.62 132.68 54771.10 88888.00 2013-09-14 01:32:51.875 257 12696.67 132.70 54771.07 88888.00 2013-09-14 01:32:52.000 257 12696.70 132.68 54771.05 88888.00 2013-09-14 01:32:52.125 257 12696.67 132.70 54771.05 88888.00 2013-09-14 01:32:52.250 257 12696.67 132.68 54771.07 88888.00 2013-09-14 01:32:52.375 257 12696.73 132.70 54771.07 88888.00 2013-09-14 01:32:52.500 257 12696.70 132.70 54771.07 88888.00 2013-09-14 01:32:52.625 257 12696.65 132.68 54771.07 88888.00 2013-09-14 01:32:52.750 257 12696.65 132.68 54771.10 88888.00 2013-09-14 01:32:52.875 257 12696.67 132.65 54771.12 88888.00 2013-09-14 01:32:53.000 257 12696.73 132.68 54771.10 88888.00 2013-09-14 01:32:53.125 257 12696.77 132.72 54771.10 88888.00 2013-09-14 01:32:53.250 257 12696.67 132.65 54771.05 88888.00 2013-09-14 01:32:53.375 257 12696.67 132.68 54771.07 88888.00 2013-09-14 01:32:53.500 257 12696.67 132.68 54771.07 88888.00 2013-09-14 01:32:53.625 257 12696.70 132.70 54771.07 88888.00 2013-09-14 01:32:53.750 257 12696.67 132.75 54771.10 88888.00 2013-09-14 01:32:53.875 257 12696.67 132.72 54771.10 88888.00 2013-09-14 01:32:54.000 257 12696.62 132.72 54771.10 88888.00 2013-09-14 01:32:54.125 257 12696.65 132.72 54771.12 88888.00 2013-09-14 01:32:54.250 257 12696.60 132.70 54771.12 88888.00 2013-09-14 01:32:54.375 257 12696.62 132.72 54771.12 88888.00 2013-09-14 01:32:54.500 257 12696.62 132.70 54771.12 88888.00 2013-09-14 01:32:54.625 257 12696.65 132.72 54771.10 88888.00 2013-09-14 01:32:54.750 257 12696.62 132.75 54771.12 88888.00 2013-09-14 01:32:54.875 257 12696.65 132.78 54771.12 88888.00 2013-09-14 01:32:55.000 257 12696.70 132.75 54771.07 88888.00 2013-09-14 01:32:55.125 257 12696.75 132.72 54771.10 88888.00 2013-09-14 01:32:55.250 257 12696.75 132.72 54771.12 88888.00 2013-09-14 01:32:55.375 257 12696.73 132.72 54771.12 88888.00 2013-09-14 01:32:55.500 257 12696.67 132.72 54771.07 88888.00 2013-09-14 01:32:55.625 257 12696.67 132.72 54771.10 88888.00 2013-09-14 01:32:55.750 257 12696.73 132.75 54771.10 88888.00 2013-09-14 01:32:55.875 257 12696.70 132.78 54771.12 88888.00 2013-09-14 01:32:56.000 257 12696.67 132.80 54771.12 88888.00 2013-09-14 01:32:56.125 257 12696.73 132.78 54771.15 88888.00 2013-09-14 01:32:56.250 257 12696.70 132.72 54771.15 88888.00 2013-09-14 01:32:56.375 257 12696.70 132.72 54771.12 88888.00 2013-09-14 01:32:56.500 257 12696.70 132.72 54771.10 88888.00 2013-09-14 01:32:56.625 257 12696.73 132.75 54771.12 88888.00 2013-09-14 01:32:56.750 257 12696.73 132.78 54771.15 88888.00 2013-09-14 01:32:56.875 257 12696.73 132.78 54771.12 88888.00 2013-09-14 01:32:57.000 257 12696.70 132.75 54771.12 88888.00 2013-09-14 01:32:57.125 257 12696.67 132.72 54771.12 88888.00 2013-09-14 01:32:57.250 257 12696.65 132.68 54771.15 88888.00 2013-09-14 01:32:57.375 257 12696.75 132.70 54771.12 88888.00 2013-09-14 01:32:57.500 257 12696.80 132.75 54771.15 88888.00 2013-09-14 01:32:57.625 257 12696.77 132.78 54771.12 88888.00 2013-09-14 01:32:57.750 257 12696.80 132.78 54771.12 88888.00 2013-09-14 01:32:57.875 257 12696.75 132.72 54771.12 88888.00 2013-09-14 01:32:58.000 257 12696.80 132.78 54771.15 88888.00 2013-09-14 01:32:58.125 257 12696.80 132.80 54771.15 88888.00 2013-09-14 01:32:58.250 257 12696.75 132.75 54771.15 88888.00 2013-09-14 01:32:58.375 257 12696.77 132.78 54771.10 88888.00 2013-09-14 01:32:58.500 257 12696.77 132.80 54771.15 88888.00 2013-09-14 01:32:58.625 257 12696.85 132.80 54771.15 88888.00 2013-09-14 01:32:58.750 257 12696.88 132.82 54771.18 88888.00 2013-09-14 01:32:58.875 257 12696.83 132.82 54771.15 88888.00 2013-09-14 01:32:59.000 257 12696.77 132.80 54771.15 88888.00 2013-09-14 01:32:59.125 257 12696.75 132.80 54771.15 88888.00 2013-09-14 01:32:59.250 257 12696.73 132.78 54771.18 88888.00 2013-09-14 01:32:59.375 257 12696.77 132.80 54771.15 88888.00 2013-09-14 01:32:59.500 257 12696.75 132.82 54771.18 88888.00 2013-09-14 01:32:59.625 257 12696.75 132.82 54771.18 88888.00 2013-09-14 01:32:59.750 257 12696.80 132.80 54771.15 88888.00 2013-09-14 01:32:59.875 257 12696.85 132.82 54771.18 88888.00 2013-09-14 01:33:00.000 257 12696.83 132.80 54771.18 88888.00 2013-09-14 01:33:00.125 257 12696.77 132.82 54771.22 88888.00 2013-09-14 01:33:00.250 257 12696.75 132.80 54771.20 88888.00 2013-09-14 01:33:00.375 257 12696.83 132.80 54771.20 88888.00 2013-09-14 01:33:00.500 257 12696.83 132.82 54771.18 88888.00 2013-09-14 01:33:00.625 257 12696.85 132.82 54771.18 88888.00 2013-09-14 01:33:00.750 257 12696.83 132.82 54771.15 88888.00 2013-09-14 01:33:00.875 257 12696.80 132.82 54771.15 88888.00 2013-09-14 01:33:01.000 257 12696.80 132.82 54771.18 88888.00 2013-09-14 01:33:01.125 257 12696.83 132.82 54771.18 88888.00 2013-09-14 01:33:01.250 257 12696.77 132.82 54771.18 88888.00 2013-09-14 01:33:01.375 257 12696.75 132.82 54771.18 88888.00 2013-09-14 01:33:01.500 257 12696.75 132.85 54771.18 88888.00 2013-09-14 01:33:01.625 257 12696.75 132.85 54771.18 88888.00 2013-09-14 01:33:01.750 257 12696.75 132.85 54771.18 88888.00 2013-09-14 01:33:01.875 257 12696.73 132.85 54771.20 88888.00 2013-09-14 01:33:02.000 257 12696.77 132.88 54771.20 88888.00 2013-09-14 01:33:02.125 257 12696.85 132.88 54771.20 88888.00 2013-09-14 01:33:02.250 257 12696.80 132.85 54771.22 88888.00 2013-09-14 01:33:02.375 257 12696.80 132.88 54771.22 88888.00 2013-09-14 01:33:02.500 257 12696.80 132.85 54771.18 88888.00 2013-09-14 01:33:02.625 257 12696.77 132.85 54771.20 88888.00 2013-09-14 01:33:02.750 257 12696.80 132.85 54771.20 88888.00 2013-09-14 01:33:02.875 257 12696.77 132.88 54771.22 88888.00 2013-09-14 01:33:03.000 257 12696.75 132.88 54771.20 88888.00 2013-09-14 01:33:03.125 257 12696.75 132.88 54771.20 88888.00 2013-09-14 01:33:03.250 257 12696.80 132.85 54771.20 88888.00 2013-09-14 01:33:03.375 257 12696.83 132.85 54771.20 88888.00 2013-09-14 01:33:03.500 257 12696.80 132.88 54771.20 88888.00 2013-09-14 01:33:03.625 257 12696.85 132.88 54771.20 88888.00 2013-09-14 01:33:03.750 257 12696.90 132.88 54771.22 88888.00 2013-09-14 01:33:03.875 257 12696.88 132.90 54771.22 88888.00 2013-09-14 01:33:04.000 257 12696.83 132.90 54771.22 88888.00 2013-09-14 01:33:04.125 257 12696.85 132.93 54771.25 88888.00 2013-09-14 01:33:04.250 257 12696.85 132.93 54771.25 88888.00 2013-09-14 01:33:04.375 257 12696.85 132.90 54771.20 88888.00 2013-09-14 01:33:04.500 257 12696.85 132.90 54771.20 88888.00 2013-09-14 01:33:04.625 257 12696.85 132.93 54771.22 88888.00 2013-09-14 01:33:04.750 257 12696.85 132.95 54771.22 88888.00 2013-09-14 01:33:04.875 257 12696.85 132.93 54771.25 88888.00 2013-09-14 01:33:05.000 257 12696.83 132.93 54771.25 88888.00 2013-09-14 01:33:05.125 257 12696.85 132.93 54771.25 88888.00 2013-09-14 01:33:05.250 257 12696.88 132.95 54771.28 88888.00 2013-09-14 01:33:05.375 257 12696.88 132.95 54771.28 88888.00 2013-09-14 01:33:05.500 257 12696.85 132.97 54771.28 88888.00 2013-09-14 01:33:05.625 257 12696.88 132.95 54771.25 88888.00 2013-09-14 01:33:05.750 257 12696.83 133.00 54771.28 88888.00 2013-09-14 01:33:05.875 257 12696.85 132.97 54771.28 88888.00 2013-09-14 01:33:06.000 257 12696.88 132.97 54771.28 88888.00 2013-09-14 01:33:06.125 257 12696.92 133.00 54771.28 88888.00 2013-09-14 01:33:06.250 257 12696.92 133.00 54771.30 88888.00 2013-09-14 01:33:06.375 257 12696.95 133.00 54771.28 88888.00 2013-09-14 01:33:06.500 257 12696.90 132.97 54771.28 88888.00 2013-09-14 01:33:06.625 257 12696.95 133.00 54771.28 88888.00 2013-09-14 01:33:06.750 257 12696.95 133.03 54771.28 88888.00 2013-09-14 01:33:06.875 257 12696.90 133.00 54771.25 88888.00 2013-09-14 01:33:07.000 257 12696.88 133.03 54771.25 88888.00 2013-09-14 01:33:07.125 257 12696.92 133.03 54771.25 88888.00 2013-09-14 01:33:07.250 257 12696.92 133.03 54771.28 88888.00 2013-09-14 01:33:07.375 257 12696.95 133.00 54771.30 88888.00 2013-09-14 01:33:07.500 257 12696.98 133.03 54771.32 88888.00 2013-09-14 01:33:07.625 257 12696.95 133.05 54771.30 88888.00 2013-09-14 01:33:07.750 257 12696.95 133.05 54771.28 88888.00 2013-09-14 01:33:07.875 257 12696.98 133.05 54771.32 88888.00 2013-09-14 01:33:08.000 257 12697.00 133.03 54771.35 88888.00 2013-09-14 01:33:08.125 257 12697.02 133.07 54771.32 88888.00 2013-09-14 01:33:08.250 257 12696.98 133.05 54771.30 88888.00 2013-09-14 01:33:08.375 257 12697.00 133.10 54771.32 88888.00 2013-09-14 01:33:08.500 257 12697.00 133.10 54771.38 88888.00 2013-09-14 01:33:08.625 257 12696.98 133.10 54771.35 88888.00 2013-09-14 01:33:08.750 257 12697.02 133.07 54771.32 88888.00 2013-09-14 01:33:08.875 257 12697.02 133.07 54771.32 88888.00 2013-09-14 01:33:09.000 257 12697.02 133.07 54771.35 88888.00 2013-09-14 01:33:09.125 257 12697.00 133.05 54771.32 88888.00 2013-09-14 01:33:09.250 257 12696.95 133.03 54771.32 88888.00 2013-09-14 01:33:09.375 257 12696.98 133.07 54771.35 88888.00 2013-09-14 01:33:09.500 257 12696.92 133.07 54771.30 88888.00 2013-09-14 01:33:09.625 257 12696.92 133.10 54771.32 88888.00 2013-09-14 01:33:09.750 257 12696.92 133.10 54771.30 88888.00 2013-09-14 01:33:09.875 257 12696.95 133.10 54771.30 88888.00 2013-09-14 01:33:10.000 257 12696.95 133.10 54771.32 88888.00 2013-09-14 01:33:10.125 257 12696.98 133.12 54771.32 88888.00 2013-09-14 01:33:10.250 257 12696.95 133.10 54771.35 88888.00 2013-09-14 01:33:10.375 257 12696.90 133.12 54771.35 88888.00 2013-09-14 01:33:10.500 257 12696.88 133.15 54771.35 88888.00 2013-09-14 01:33:10.625 257 12696.92 133.15 54771.35 88888.00 2013-09-14 01:33:10.750 257 12696.90 133.12 54771.35 88888.00 2013-09-14 01:33:10.875 257 12696.90 133.15 54771.38 88888.00 2013-09-14 01:33:11.000 257 12697.05 133.12 54771.38 88888.00 2013-09-14 01:33:11.125 257 12697.08 133.12 54771.38 88888.00 2013-09-14 01:33:11.250 257 12697.00 133.12 54771.40 88888.00 2013-09-14 01:33:11.375 257 12696.95 133.18 54771.40 88888.00 2013-09-14 01:33:11.500 257 12696.98 133.18 54771.40 88888.00 2013-09-14 01:33:11.625 257 12696.98 133.15 54771.40 88888.00 2013-09-14 01:33:11.750 257 12696.92 133.15 54771.40 88888.00 2013-09-14 01:33:11.875 257 12696.92 133.12 54771.40 88888.00 2013-09-14 01:33:12.000 257 12696.92 133.12 54771.38 88888.00 2013-09-14 01:33:12.125 257 12696.92 133.15 54771.40 88888.00 2013-09-14 01:33:12.250 257 12696.95 133.18 54771.40 88888.00 2013-09-14 01:33:12.375 257 12696.98 133.18 54771.40 88888.00 2013-09-14 01:33:12.500 257 12697.02 133.18 54771.40 88888.00 2013-09-14 01:33:12.625 257 12697.08 133.18 54771.43 88888.00 2013-09-14 01:33:12.750 257 12697.12 133.18 54771.43 88888.00 2013-09-14 01:33:12.875 257 12697.05 133.18 54771.40 88888.00 2013-09-14 01:33:13.000 257 12697.02 133.18 54771.40 88888.00 2013-09-14 01:33:13.125 257 12697.00 133.20 54771.43 88888.00 2013-09-14 01:33:13.250 257 12697.10 133.18 54771.45 88888.00 2013-09-14 01:33:13.375 257 12697.17 133.18 54771.45 88888.00 2013-09-14 01:33:13.500 257 12697.15 133.20 54771.43 88888.00 2013-09-14 01:33:13.625 257 12697.10 133.20 54771.43 88888.00 2013-09-14 01:33:13.750 257 12697.10 133.20 54771.43 88888.00 2013-09-14 01:33:13.875 257 12697.08 133.20 54771.40 88888.00 2013-09-14 01:33:14.000 257 12697.12 133.20 54771.45 88888.00 2013-09-14 01:33:14.125 257 12697.17 133.22 54771.47 88888.00 2013-09-14 01:33:14.250 257 12697.17 133.20 54771.50 88888.00 2013-09-14 01:33:14.375 257 12697.12 133.22 54771.47 88888.00 2013-09-14 01:33:14.500 257 12697.12 133.25 54771.50 88888.00 2013-09-14 01:33:14.625 257 12697.15 133.25 54771.50 88888.00 2013-09-14 01:33:14.750 257 12697.15 133.25 54771.45 88888.00 2013-09-14 01:33:14.875 257 12697.15 133.25 54771.43 88888.00 2013-09-14 01:33:15.000 257 12697.10 133.22 54771.45 88888.00 2013-09-14 01:33:15.125 257 12697.15 133.25 54771.47 88888.00 2013-09-14 01:33:15.250 257 12697.20 133.25 54771.45 88888.00 2013-09-14 01:33:15.375 257 12697.23 133.28 54771.45 88888.00 2013-09-14 01:33:15.500 257 12697.20 133.28 54771.45 88888.00 2013-09-14 01:33:15.625 257 12697.17 133.25 54771.45 88888.00 2013-09-14 01:33:15.750 257 12697.20 133.25 54771.45 88888.00 2013-09-14 01:33:15.875 257 12697.12 133.22 54771.45 88888.00 2013-09-14 01:33:16.000 257 12697.12 133.25 54771.47 88888.00 2013-09-14 01:33:16.125 257 12697.17 133.25 54771.47 88888.00 2013-09-14 01:33:16.250 257 12697.17 133.22 54771.45 88888.00 2013-09-14 01:33:16.375 257 12697.23 133.22 54771.45 88888.00 2013-09-14 01:33:16.500 257 12697.20 133.25 54771.45 88888.00 2013-09-14 01:33:16.625 257 12697.17 133.28 54771.47 88888.00 2013-09-14 01:33:16.750 257 12697.15 133.28 54771.47 88888.00 2013-09-14 01:33:16.875 257 12697.15 133.30 54771.47 88888.00 2013-09-14 01:33:17.000 257 12697.17 133.28 54771.45 88888.00 2013-09-14 01:33:17.125 257 12697.20 133.28 54771.47 88888.00 2013-09-14 01:33:17.250 257 12697.17 133.25 54771.50 88888.00 2013-09-14 01:33:17.375 257 12697.23 133.28 54771.50 88888.00 2013-09-14 01:33:17.500 257 12697.25 133.30 54771.50 88888.00 2013-09-14 01:33:17.625 257 12697.25 133.28 54771.50 88888.00 2013-09-14 01:33:17.750 257 12697.23 133.28 54771.50 88888.00 2013-09-14 01:33:17.875 257 12697.20 133.28 54771.47 88888.00 2013-09-14 01:33:18.000 257 12697.20 133.28 54771.53 88888.00 2013-09-14 01:33:18.125 257 12697.25 133.28 54771.53 88888.00 2013-09-14 01:33:18.250 257 12697.30 133.25 54771.50 88888.00 2013-09-14 01:33:18.375 257 12697.30 133.30 54771.50 88888.00 2013-09-14 01:33:18.500 257 12697.27 133.28 54771.47 88888.00 2013-09-14 01:33:18.625 257 12697.30 133.28 54771.50 88888.00 2013-09-14 01:33:18.750 257 12697.23 133.30 54771.50 88888.00 2013-09-14 01:33:18.875 257 12697.20 133.30 54771.50 88888.00 2013-09-14 01:33:19.000 257 12697.17 133.30 54771.53 88888.00 2013-09-14 01:33:19.125 257 12697.20 133.30 54771.55 88888.00 2013-09-14 01:33:19.250 257 12697.20 133.28 54771.53 88888.00 2013-09-14 01:33:19.375 257 12697.27 133.30 54771.53 88888.00 2013-09-14 01:33:19.500 257 12697.27 133.28 54771.50 88888.00 2013-09-14 01:33:19.625 257 12697.27 133.25 54771.50 88888.00 2013-09-14 01:33:19.750 257 12697.25 133.28 54771.50 88888.00 2013-09-14 01:33:19.875 257 12697.23 133.30 54771.53 88888.00 2013-09-14 01:33:20.000 257 12697.27 133.32 54771.53 88888.00 2013-09-14 01:33:20.125 257 12697.27 133.30 54771.55 88888.00 2013-09-14 01:33:20.250 257 12697.33 133.30 54771.55 88888.00 2013-09-14 01:33:20.375 257 12697.40 133.30 54771.55 88888.00 2013-09-14 01:33:20.500 257 12697.40 133.32 54771.55 88888.00 2013-09-14 01:33:20.625 257 12697.33 133.32 54771.57 88888.00 2013-09-14 01:33:20.750 257 12697.27 133.32 54771.55 88888.00 2013-09-14 01:33:20.875 257 12697.30 133.35 54771.55 88888.00 2013-09-14 01:33:21.000 257 12697.33 133.32 54771.55 88888.00 2013-09-14 01:33:21.125 257 12697.38 133.35 54771.57 88888.00 2013-09-14 01:33:21.250 257 12697.38 133.32 54771.53 88888.00 2013-09-14 01:33:21.375 257 12697.33 133.32 54771.53 88888.00 2013-09-14 01:33:21.500 257 12697.27 133.35 54771.55 88888.00 2013-09-14 01:33:21.625 257 12697.30 133.32 54771.55 88888.00 2013-09-14 01:33:21.750 257 12697.25 133.32 54771.53 88888.00 2013-09-14 01:33:21.875 257 12697.27 133.32 54771.55 88888.00 2013-09-14 01:33:22.000 257 12697.30 133.32 54771.57 88888.00 2013-09-14 01:33:22.125 257 12697.27 133.35 54771.55 88888.00 2013-09-14 01:33:22.250 257 12697.30 133.32 54771.55 88888.00 2013-09-14 01:33:22.375 257 12697.38 133.32 54771.57 88888.00 2013-09-14 01:33:22.500 257 12697.33 133.35 54771.57 88888.00 2013-09-14 01:33:22.625 257 12697.35 133.35 54771.57 88888.00 2013-09-14 01:33:22.750 257 12697.38 133.35 54771.55 88888.00 2013-09-14 01:33:22.875 257 12697.42 133.38 54771.57 88888.00 2013-09-14 01:33:23.000 257 12697.42 133.38 54771.57 88888.00 2013-09-14 01:33:23.125 257 12697.38 133.35 54771.57 88888.00 2013-09-14 01:33:23.250 257 12697.38 133.30 54771.57 88888.00 2013-09-14 01:33:23.375 257 12697.35 133.35 54771.60 88888.00 2013-09-14 01:33:23.500 257 12697.35 133.38 54771.60 88888.00 2013-09-14 01:33:23.625 257 12697.40 133.32 54771.60 88888.00 2013-09-14 01:33:23.750 257 12697.40 133.35 54771.60 88888.00 2013-09-14 01:33:23.875 257 12697.35 133.35 54771.60 88888.00 2013-09-14 01:33:24.000 257 12697.35 133.38 54771.60 88888.00 2013-09-14 01:33:24.125 257 12697.35 133.38 54771.60 88888.00 2013-09-14 01:33:24.250 257 12697.38 133.38 54771.62 88888.00 2013-09-14 01:33:24.375 257 12697.42 133.40 54771.60 88888.00 2013-09-14 01:33:24.500 257 12697.38 133.38 54771.57 88888.00 2013-09-14 01:33:24.625 257 12697.38 133.35 54771.60 88888.00 2013-09-14 01:33:24.750 257 12697.40 133.38 54771.62 88888.00 2013-09-14 01:33:24.875 257 12697.35 133.38 54771.62 88888.00 2013-09-14 01:33:25.000 257 12697.40 133.38 54771.60 88888.00 2013-09-14 01:33:25.125 257 12697.45 133.38 54771.65 88888.00 2013-09-14 01:33:25.250 257 12697.40 133.40 54771.65 88888.00 2013-09-14 01:33:25.375 257 12697.38 133.40 54771.65 88888.00 2013-09-14 01:33:25.500 257 12697.38 133.40 54771.60 88888.00 2013-09-14 01:33:25.625 257 12697.42 133.40 54771.62 88888.00 2013-09-14 01:33:25.750 257 12697.48 133.40 54771.60 88888.00 2013-09-14 01:33:25.875 257 12697.50 133.40 54771.60 88888.00 2013-09-14 01:33:26.000 257 12697.52 133.40 54771.62 88888.00 2013-09-14 01:33:26.125 257 12697.48 133.43 54771.62 88888.00 2013-09-14 01:33:26.250 257 12697.40 133.38 54771.62 88888.00 2013-09-14 01:33:26.375 257 12697.42 133.40 54771.65 88888.00 2013-09-14 01:33:26.500 257 12697.48 133.40 54771.62 88888.00 2013-09-14 01:33:26.625 257 12697.45 133.40 54771.62 88888.00 2013-09-14 01:33:26.750 257 12697.48 133.40 54771.65 88888.00 2013-09-14 01:33:26.875 257 12697.48 133.38 54771.65 88888.00 2013-09-14 01:33:27.000 257 12697.42 133.40 54771.62 88888.00 2013-09-14 01:33:27.125 257 12697.42 133.40 54771.62 88888.00 2013-09-14 01:33:27.250 257 12697.45 133.40 54771.65 88888.00 2013-09-14 01:33:27.375 257 12697.50 133.40 54771.62 88888.00 2013-09-14 01:33:27.500 257 12697.48 133.40 54771.62 88888.00 2013-09-14 01:33:27.625 257 12697.42 133.40 54771.65 88888.00 2013-09-14 01:33:27.750 257 12697.48 133.40 54771.62 88888.00 2013-09-14 01:33:27.875 257 12697.52 133.43 54771.62 88888.00 2013-09-14 01:33:28.000 257 12697.52 133.40 54771.60 88888.00 2013-09-14 01:33:28.125 257 12697.45 133.40 54771.62 88888.00 2013-09-14 01:33:28.250 257 12697.42 133.43 54771.68 88888.00 2013-09-14 01:33:28.375 257 12697.50 133.45 54771.65 88888.00 2013-09-14 01:33:28.500 257 12697.50 133.47 54771.68 88888.00 2013-09-14 01:33:28.625 257 12697.50 133.45 54771.68 88888.00 2013-09-14 01:33:28.750 257 12697.50 133.47 54771.68 88888.00 2013-09-14 01:33:28.875 257 12697.52 133.50 54771.65 88888.00 2013-09-14 01:33:29.000 257 12697.52 133.47 54771.68 88888.00 2013-09-14 01:33:29.125 257 12697.50 133.45 54771.65 88888.00 2013-09-14 01:33:29.250 257 12697.50 133.43 54771.65 88888.00 2013-09-14 01:33:29.375 257 12697.55 133.45 54771.62 88888.00 2013-09-14 01:33:29.500 257 12697.55 133.47 54771.62 88888.00 2013-09-14 01:33:29.625 257 12697.55 133.45 54771.62 88888.00 2013-09-14 01:33:29.750 257 12697.50 133.45 54771.62 88888.00 2013-09-14 01:33:29.875 257 12697.55 133.45 54771.68 88888.00 2013-09-14 01:33:30.000 257 12697.58 133.47 54771.68 88888.00 2013-09-14 01:33:30.125 257 12697.52 133.45 54771.65 88888.00 2013-09-14 01:33:30.250 257 12697.48 133.45 54771.65 88888.00 2013-09-14 01:33:30.375 257 12697.52 133.45 54771.65 88888.00 2013-09-14 01:33:30.500 257 12697.52 133.47 54771.65 88888.00 2013-09-14 01:33:30.625 257 12697.55 133.50 54771.68 88888.00 2013-09-14 01:33:30.750 257 12697.55 133.50 54771.68 88888.00 2013-09-14 01:33:30.875 257 12697.55 133.50 54771.68 88888.00 2013-09-14 01:33:31.000 257 12697.58 133.53 54771.68 88888.00 2013-09-14 01:33:31.125 257 12697.58 133.50 54771.65 88888.00 2013-09-14 01:33:31.250 257 12697.52 133.50 54771.70 88888.00 2013-09-14 01:33:31.375 257 12697.55 133.53 54771.68 88888.00 2013-09-14 01:33:31.500 257 12697.52 133.50 54771.68 88888.00 2013-09-14 01:33:31.625 257 12697.58 133.50 54771.70 88888.00 2013-09-14 01:33:31.750 257 12697.60 133.53 54771.68 88888.00 2013-09-14 01:33:31.875 257 12697.58 133.50 54771.68 88888.00 2013-09-14 01:33:32.000 257 12697.50 133.50 54771.65 88888.00 2013-09-14 01:33:32.125 257 12697.50 133.50 54771.70 88888.00 2013-09-14 01:33:32.250 257 12697.50 133.47 54771.68 88888.00 2013-09-14 01:33:32.375 257 12697.50 133.50 54771.65 88888.00 2013-09-14 01:33:32.500 257 12697.48 133.53 54771.70 88888.00 2013-09-14 01:33:32.625 257 12697.52 133.53 54771.68 88888.00 2013-09-14 01:33:32.750 257 12697.60 133.55 54771.70 88888.00 2013-09-14 01:33:32.875 257 12697.62 133.55 54771.70 88888.00 2013-09-14 01:33:33.000 257 12697.60 133.53 54771.68 88888.00 2013-09-14 01:33:33.125 257 12697.58 133.53 54771.68 88888.00 2013-09-14 01:33:33.250 257 12697.58 133.53 54771.68 88888.00 2013-09-14 01:33:33.375 257 12697.62 133.55 54771.68 88888.00 2013-09-14 01:33:33.500 257 12697.67 133.55 54771.68 88888.00 2013-09-14 01:33:33.625 257 12697.65 133.55 54771.70 88888.00 2013-09-14 01:33:33.750 257 12697.60 133.57 54771.70 88888.00 2013-09-14 01:33:33.875 257 12697.55 133.57 54771.70 88888.00 2013-09-14 01:33:34.000 257 12697.55 133.60 54771.70 88888.00 2013-09-14 01:33:34.125 257 12697.58 133.57 54771.72 88888.00 2013-09-14 01:33:34.250 257 12697.55 133.57 54771.75 88888.00 2013-09-14 01:33:34.375 257 12697.55 133.57 54771.72 88888.00 2013-09-14 01:33:34.500 257 12697.60 133.60 54771.72 88888.00 2013-09-14 01:33:34.625 257 12697.60 133.57 54771.72 88888.00 2013-09-14 01:33:34.750 257 12697.55 133.60 54771.72 88888.00 2013-09-14 01:33:34.875 257 12697.52 133.57 54771.72 88888.00 2013-09-14 01:33:35.000 257 12697.52 133.57 54771.72 88888.00 2013-09-14 01:33:35.125 257 12697.58 133.57 54771.72 88888.00 2013-09-14 01:33:35.250 257 12697.55 133.55 54771.75 88888.00 2013-09-14 01:33:35.375 257 12697.52 133.57 54771.72 88888.00 2013-09-14 01:33:35.500 257 12697.50 133.60 54771.75 88888.00 2013-09-14 01:33:35.625 257 12697.58 133.60 54771.78 88888.00 2013-09-14 01:33:35.750 257 12697.60 133.60 54771.75 88888.00 2013-09-14 01:33:35.875 257 12697.55 133.60 54771.75 88888.00 2013-09-14 01:33:36.000 257 12697.58 133.62 54771.75 88888.00 2013-09-14 01:33:36.125 257 12697.60 133.62 54771.75 88888.00 2013-09-14 01:33:36.250 257 12697.55 133.57 54771.75 88888.00 2013-09-14 01:33:36.375 257 12697.55 133.60 54771.75 88888.00 2013-09-14 01:33:36.500 257 12697.58 133.60 54771.75 88888.00 2013-09-14 01:33:36.625 257 12697.60 133.65 54771.75 88888.00 2013-09-14 01:33:36.750 257 12697.62 133.65 54771.75 88888.00 2013-09-14 01:33:36.875 257 12697.60 133.65 54771.78 88888.00 2013-09-14 01:33:37.000 257 12697.58 133.62 54771.75 88888.00 2013-09-14 01:33:37.125 257 12697.58 133.65 54771.75 88888.00 2013-09-14 01:33:37.250 257 12697.58 133.65 54771.78 88888.00 2013-09-14 01:33:37.375 257 12697.62 133.68 54771.80 88888.00 2013-09-14 01:33:37.500 257 12697.60 133.68 54771.78 88888.00 2013-09-14 01:33:37.625 257 12697.52 133.65 54771.72 88888.00 2013-09-14 01:33:37.750 257 12697.50 133.65 54771.75 88888.00 2013-09-14 01:33:37.875 257 12697.55 133.68 54771.72 88888.00 2013-09-14 01:33:38.000 257 12697.58 133.68 54771.75 88888.00 2013-09-14 01:33:38.125 257 12697.55 133.65 54771.78 88888.00 2013-09-14 01:33:38.250 257 12697.55 133.62 54771.78 88888.00 2013-09-14 01:33:38.375 257 12697.52 133.68 54771.78 88888.00 2013-09-14 01:33:38.500 257 12697.60 133.68 54771.75 88888.00 2013-09-14 01:33:38.625 257 12697.62 133.65 54771.75 88888.00 2013-09-14 01:33:38.750 257 12697.60 133.65 54771.75 88888.00 2013-09-14 01:33:38.875 257 12697.58 133.68 54771.75 88888.00 2013-09-14 01:33:39.000 257 12697.60 133.70 54771.78 88888.00 2013-09-14 01:33:39.125 257 12697.62 133.68 54771.80 88888.00 2013-09-14 01:33:39.250 257 12697.62 133.65 54771.78 88888.00 2013-09-14 01:33:39.375 257 12697.65 133.68 54771.78 88888.00 2013-09-14 01:33:39.500 257 12697.62 133.68 54771.80 88888.00 2013-09-14 01:33:39.625 257 12697.62 133.65 54771.78 88888.00 2013-09-14 01:33:39.750 257 12697.62 133.68 54771.80 88888.00 2013-09-14 01:33:39.875 257 12697.67 133.70 54771.80 88888.00 2013-09-14 01:33:40.000 257 12697.62 133.68 54771.82 88888.00 2013-09-14 01:33:40.125 257 12697.60 133.70 54771.82 88888.00 2013-09-14 01:33:40.250 257 12697.58 133.68 54771.82 88888.00 2013-09-14 01:33:40.375 257 12697.58 133.70 54771.82 88888.00 2013-09-14 01:33:40.500 257 12697.58 133.70 54771.82 88888.00 2013-09-14 01:33:40.625 257 12697.60 133.70 54771.82 88888.00 2013-09-14 01:33:40.750 257 12697.60 133.70 54771.82 88888.00 2013-09-14 01:33:40.875 257 12697.60 133.70 54771.82 88888.00 2013-09-14 01:33:41.000 257 12697.62 133.70 54771.78 88888.00 2013-09-14 01:33:41.125 257 12697.62 133.70 54771.80 88888.00 2013-09-14 01:33:41.250 257 12697.60 133.68 54771.78 88888.00 2013-09-14 01:33:41.375 257 12697.55 133.70 54771.78 88888.00 2013-09-14 01:33:41.500 257 12697.58 133.75 54771.80 88888.00 2013-09-14 01:33:41.625 257 12697.65 133.72 54771.85 88888.00 2013-09-14 01:33:41.750 257 12697.67 133.75 54771.82 88888.00 2013-09-14 01:33:41.875 257 12697.73 133.72 54771.85 88888.00 2013-09-14 01:33:42.000 257 12697.67 133.70 54771.82 88888.00 2013-09-14 01:33:42.125 257 12697.58 133.70 54771.82 88888.00 2013-09-14 01:33:42.250 257 12697.52 133.70 54771.80 88888.00 2013-09-14 01:33:42.375 257 12697.55 133.75 54771.82 88888.00 2013-09-14 01:33:42.500 257 12697.60 133.72 54771.85 88888.00 2013-09-14 01:33:42.625 257 12697.65 133.75 54771.82 88888.00 2013-09-14 01:33:42.750 257 12697.65 133.72 54771.82 88888.00 2013-09-14 01:33:42.875 257 12697.62 133.75 54771.88 88888.00 2013-09-14 01:33:43.000 257 12697.60 133.75 54771.85 88888.00 2013-09-14 01:33:43.125 257 12697.62 133.75 54771.85 88888.00 2013-09-14 01:33:43.250 257 12697.58 133.70 54771.85 88888.00 2013-09-14 01:33:43.375 257 12697.67 133.75 54771.88 88888.00 2013-09-14 01:33:43.500 257 12697.75 133.75 54771.88 88888.00 2013-09-14 01:33:43.625 257 12697.73 133.78 54771.90 88888.00 2013-09-14 01:33:43.750 257 12697.65 133.78 54771.90 88888.00 2013-09-14 01:33:43.875 257 12697.58 133.75 54771.85 88888.00 2013-09-14 01:33:44.000 257 12697.52 133.72 54771.85 88888.00 2013-09-14 01:33:44.125 257 12697.55 133.75 54771.85 88888.00 2013-09-14 01:33:44.250 257 12697.48 133.72 54771.88 88888.00 2013-09-14 01:33:44.375 257 12697.50 133.75 54771.88 88888.00 2013-09-14 01:33:44.500 257 12697.52 133.75 54771.88 88888.00 2013-09-14 01:33:44.625 257 12697.55 133.78 54771.85 88888.00 2013-09-14 01:33:44.750 257 12697.62 133.80 54771.90 88888.00 2013-09-14 01:33:44.875 257 12697.60 133.78 54771.88 88888.00 2013-09-14 01:33:45.000 257 12697.58 133.75 54771.82 88888.00 2013-09-14 01:33:45.125 257 12697.58 133.78 54771.85 88888.00 2013-09-14 01:33:45.250 257 12697.58 133.78 54771.88 88888.00 2013-09-14 01:33:45.375 257 12697.60 133.75 54771.90 88888.00 2013-09-14 01:33:45.500 257 12697.60 133.78 54771.90 88888.00 2013-09-14 01:33:45.625 257 12697.62 133.75 54771.93 88888.00 2013-09-14 01:33:45.750 257 12697.55 133.78 54771.90 88888.00 2013-09-14 01:33:45.875 257 12697.55 133.78 54771.88 88888.00 2013-09-14 01:33:46.000 257 12697.60 133.75 54771.90 88888.00 2013-09-14 01:33:46.125 257 12697.67 133.78 54771.90 88888.00 2013-09-14 01:33:46.250 257 12697.62 133.78 54771.90 88888.00 2013-09-14 01:33:46.375 257 12697.62 133.80 54771.88 88888.00 2013-09-14 01:33:46.500 257 12697.65 133.78 54771.90 88888.00 2013-09-14 01:33:46.625 257 12697.70 133.75 54771.90 88888.00 2013-09-14 01:33:46.750 257 12697.70 133.78 54771.90 88888.00 2013-09-14 01:33:46.875 257 12697.75 133.82 54771.93 88888.00 2013-09-14 01:33:47.000 257 12697.70 133.80 54771.93 88888.00 2013-09-14 01:33:47.125 257 12697.62 133.80 54771.90 88888.00 2013-09-14 01:33:47.250 257 12697.58 133.80 54771.93 88888.00 2013-09-14 01:33:47.375 257 12697.65 133.78 54771.93 88888.00 2013-09-14 01:33:47.500 257 12697.70 133.78 54771.93 88888.00 2013-09-14 01:33:47.625 257 12697.65 133.80 54771.90 88888.00 2013-09-14 01:33:47.750 257 12697.65 133.80 54771.93 88888.00 2013-09-14 01:33:47.875 257 12697.67 133.78 54771.90 88888.00 2013-09-14 01:33:48.000 257 12697.67 133.75 54771.90 88888.00 2013-09-14 01:33:48.125 257 12697.67 133.78 54771.95 88888.00 2013-09-14 01:33:48.250 257 12697.65 133.82 54771.97 88888.00 2013-09-14 01:33:48.375 257 12697.70 133.82 54771.95 88888.00 2013-09-14 01:33:48.500 257 12697.62 133.82 54771.93 88888.00 2013-09-14 01:33:48.625 257 12697.62 133.80 54771.93 88888.00 2013-09-14 01:33:48.750 257 12697.67 133.85 54771.93 88888.00 2013-09-14 01:33:48.875 257 12697.70 133.82 54771.95 88888.00 2013-09-14 01:33:49.000 257 12697.73 133.80 54771.97 88888.00 2013-09-14 01:33:49.125 257 12697.65 133.78 54771.97 88888.00 2013-09-14 01:33:49.250 257 12697.62 133.80 54771.97 88888.00 2013-09-14 01:33:49.375 257 12697.67 133.82 54771.95 88888.00 2013-09-14 01:33:49.500 257 12697.67 133.82 54771.95 88888.00 2013-09-14 01:33:49.625 257 12697.62 133.80 54771.95 88888.00 2013-09-14 01:33:49.750 257 12697.62 133.78 54771.95 88888.00 2013-09-14 01:33:49.875 257 12697.65 133.82 54771.95 88888.00 2013-09-14 01:33:50.000 257 12697.65 133.80 54771.95 88888.00 2013-09-14 01:33:50.125 257 12697.65 133.78 54771.95 88888.00 2013-09-14 01:33:50.250 257 12697.62 133.78 54771.93 88888.00 2013-09-14 01:33:50.375 257 12697.62 133.80 54771.93 88888.00 2013-09-14 01:33:50.500 257 12697.70 133.80 54771.95 88888.00 2013-09-14 01:33:50.625 257 12697.70 133.85 54771.95 88888.00 2013-09-14 01:33:50.750 257 12697.65 133.82 54771.95 88888.00 2013-09-14 01:33:50.875 257 12697.67 133.85 54771.97 88888.00 2013-09-14 01:33:51.000 257 12697.65 133.82 54771.95 88888.00 2013-09-14 01:33:51.125 257 12697.60 133.80 54771.97 88888.00 2013-09-14 01:33:51.250 257 12697.55 133.80 54771.97 88888.00 2013-09-14 01:33:51.375 257 12697.58 133.85 54772.00 88888.00 2013-09-14 01:33:51.500 257 12697.50 133.82 54771.97 88888.00 2013-09-14 01:33:51.625 257 12697.45 133.82 54771.97 88888.00 2013-09-14 01:33:51.750 257 12697.52 133.85 54771.97 88888.00 2013-09-14 01:33:51.875 257 12697.58 133.82 54772.00 88888.00 2013-09-14 01:33:52.000 257 12697.58 133.82 54771.97 88888.00 2013-09-14 01:33:52.125 257 12697.58 133.82 54772.00 88888.00 2013-09-14 01:33:52.250 257 12697.58 133.80 54772.00 88888.00 2013-09-14 01:33:52.375 257 12697.60 133.85 54772.00 88888.00 2013-09-14 01:33:52.500 257 12697.58 133.85 54772.03 88888.00 2013-09-14 01:33:52.625 257 12697.58 133.82 54772.00 88888.00 2013-09-14 01:33:52.750 257 12697.58 133.82 54772.00 88888.00 2013-09-14 01:33:52.875 257 12697.55 133.82 54772.03 88888.00 2013-09-14 01:33:53.000 257 12697.58 133.82 54772.03 88888.00 2013-09-14 01:33:53.125 257 12697.60 133.82 54772.03 88888.00 2013-09-14 01:33:53.250 257 12697.60 133.80 54772.00 88888.00 2013-09-14 01:33:53.375 257 12697.62 133.85 54772.00 88888.00 2013-09-14 01:33:53.500 257 12697.60 133.85 54772.03 88888.00 2013-09-14 01:33:53.625 257 12697.52 133.82 54772.00 88888.00 2013-09-14 01:33:53.750 257 12697.48 133.82 54772.00 88888.00 2013-09-14 01:33:53.875 257 12697.50 133.82 54772.03 88888.00 2013-09-14 01:33:54.000 257 12697.52 133.82 54772.00 88888.00 2013-09-14 01:33:54.125 257 12697.50 133.82 54772.00 88888.00 2013-09-14 01:33:54.250 257 12697.45 133.82 54772.05 88888.00 2013-09-14 01:33:54.375 257 12697.48 133.88 54772.05 88888.00 2013-09-14 01:33:54.500 257 12697.50 133.85 54772.03 88888.00 2013-09-14 01:33:54.625 257 12697.52 133.85 54772.03 88888.00 2013-09-14 01:33:54.750 257 12697.50 133.85 54772.03 88888.00 2013-09-14 01:33:54.875 257 12697.45 133.85 54772.03 88888.00 2013-09-14 01:33:55.000 257 12697.50 133.88 54772.03 88888.00 2013-09-14 01:33:55.125 257 12697.60 133.88 54772.05 88888.00 2013-09-14 01:33:55.250 257 12697.58 133.88 54772.05 88888.00 2013-09-14 01:33:55.375 257 12697.55 133.93 54772.05 88888.00 2013-09-14 01:33:55.500 257 12697.50 133.88 54772.05 88888.00 2013-09-14 01:33:55.625 257 12697.48 133.88 54772.05 88888.00 2013-09-14 01:33:55.750 257 12697.45 133.90 54772.07 88888.00 2013-09-14 01:33:55.875 257 12697.40 133.88 54772.05 88888.00 2013-09-14 01:33:56.000 257 12697.45 133.88 54772.07 88888.00 2013-09-14 01:33:56.125 257 12697.48 133.88 54772.07 88888.00 2013-09-14 01:33:56.250 257 12697.40 133.85 54772.10 88888.00 2013-09-14 01:33:56.375 257 12697.42 133.85 54772.07 88888.00 2013-09-14 01:33:56.500 257 12697.45 133.82 54772.07 88888.00 2013-09-14 01:33:56.625 257 12697.45 133.85 54772.10 88888.00 2013-09-14 01:33:56.750 257 12697.48 133.88 54772.10 88888.00 2013-09-14 01:33:56.875 257 12697.52 133.88 54772.10 88888.00 2013-09-14 01:33:57.000 257 12697.50 133.88 54772.07 88888.00 2013-09-14 01:33:57.125 257 12697.52 133.90 54772.10 88888.00 2013-09-14 01:33:57.250 257 12697.42 133.88 54772.07 88888.00 2013-09-14 01:33:57.375 257 12697.40 133.90 54772.12 88888.00 2013-09-14 01:33:57.500 257 12697.42 133.90 54772.12 88888.00 2013-09-14 01:33:57.625 257 12697.45 133.93 54772.10 88888.00 2013-09-14 01:33:57.750 257 12697.45 133.90 54772.10 88888.00 2013-09-14 01:33:57.875 257 12697.48 133.93 54772.12 88888.00 2013-09-14 01:33:58.000 257 12697.45 133.90 54772.10 88888.00 2013-09-14 01:33:58.125 257 12697.45 133.90 54772.10 88888.00 2013-09-14 01:33:58.250 257 12697.42 133.88 54772.12 88888.00 2013-09-14 01:33:58.375 257 12697.45 133.88 54772.12 88888.00 2013-09-14 01:33:58.500 257 12697.35 133.93 54772.12 88888.00 2013-09-14 01:33:58.625 257 12697.33 133.93 54772.10 88888.00 2013-09-14 01:33:58.750 257 12697.33 133.90 54772.12 88888.00 2013-09-14 01:33:58.875 257 12697.35 133.90 54772.12 88888.00 2013-09-14 01:33:59.000 257 12697.33 133.90 54772.10 88888.00 2013-09-14 01:33:59.125 257 12697.35 133.88 54772.12 88888.00 2013-09-14 01:33:59.250 257 12697.35 133.88 54772.18 88888.00 2013-09-14 01:33:59.375 257 12697.40 133.90 54772.18 88888.00 2013-09-14 01:33:59.500 257 12697.42 133.90 54772.15 88888.00 2013-09-14 01:33:59.625 257 12697.35 133.90 54772.18 88888.00 2013-09-14 01:33:59.750 257 12697.38 133.90 54772.18 88888.00 2013-09-14 01:33:59.875 257 12697.38 133.90 54772.18 88888.00 2013-09-14 01:34:00.000 257 12697.38 133.90 54772.15 88888.00 2013-09-14 01:34:00.125 257 12697.40 133.93 54772.18 88888.00 2013-09-14 01:34:00.250 257 12697.30 133.90 54772.18 88888.00 2013-09-14 01:34:00.375 257 12697.38 133.93 54772.18 88888.00 2013-09-14 01:34:00.500 257 12697.38 133.90 54772.20 88888.00 2013-09-14 01:34:00.625 257 12697.38 133.90 54772.20 88888.00 2013-09-14 01:34:00.750 257 12697.35 133.90 54772.22 88888.00 2013-09-14 01:34:00.875 257 12697.35 133.90 54772.20 88888.00 2013-09-14 01:34:01.000 257 12697.35 133.90 54772.20 88888.00 2013-09-14 01:34:01.125 257 12697.30 133.90 54772.22 88888.00 2013-09-14 01:34:01.250 257 12697.20 133.90 54772.22 88888.00 2013-09-14 01:34:01.375 257 12697.23 133.93 54772.25 88888.00 2013-09-14 01:34:01.500 257 12697.25 133.93 54772.28 88888.00 2013-09-14 01:34:01.625 257 12697.25 133.93 54772.25 88888.00 2013-09-14 01:34:01.750 257 12697.25 133.90 54772.25 88888.00 2013-09-14 01:34:01.875 257 12697.27 133.93 54772.25 88888.00 2013-09-14 01:34:02.000 257 12697.27 133.93 54772.25 88888.00 2013-09-14 01:34:02.125 257 12697.25 133.93 54772.22 88888.00 2013-09-14 01:34:02.250 257 12697.25 133.90 54772.25 88888.00 2013-09-14 01:34:02.375 257 12697.27 133.93 54772.28 88888.00 2013-09-14 01:34:02.500 257 12697.27 133.95 54772.28 88888.00 2013-09-14 01:34:02.625 257 12697.27 133.95 54772.28 88888.00 2013-09-14 01:34:02.750 257 12697.17 133.97 54772.28 88888.00 2013-09-14 01:34:02.875 257 12697.25 133.93 54772.30 88888.00 2013-09-14 01:34:03.000 257 12697.27 133.93 54772.28 88888.00 2013-09-14 01:34:03.125 257 12697.30 133.97 54772.30 88888.00 2013-09-14 01:34:03.250 257 12697.27 133.93 54772.30 88888.00 2013-09-14 01:34:03.375 257 12697.25 133.95 54772.28 88888.00 2013-09-14 01:34:03.500 257 12697.17 133.93 54772.25 88888.00 2013-09-14 01:34:03.625 257 12697.15 133.95 54772.28 88888.00 2013-09-14 01:34:03.750 257 12697.15 133.95 54772.25 88888.00 2013-09-14 01:34:03.875 257 12697.23 133.95 54772.25 88888.00 2013-09-14 01:34:04.000 257 12697.27 133.93 54772.28 88888.00 2013-09-14 01:34:04.125 257 12697.27 133.90 54772.30 88888.00 2013-09-14 01:34:04.250 257 12697.25 133.93 54772.28 88888.00 2013-09-14 01:34:04.375 257 12697.27 133.93 54772.28 88888.00 2013-09-14 01:34:04.500 257 12697.23 133.93 54772.28 88888.00 2013-09-14 01:34:04.625 257 12697.23 133.95 54772.32 88888.00 2013-09-14 01:34:04.750 257 12697.23 133.93 54772.30 88888.00 2013-09-14 01:34:04.875 257 12697.17 133.93 54772.30 88888.00 2013-09-14 01:34:05.000 257 12697.17 133.95 54772.32 88888.00 2013-09-14 01:34:05.125 257 12697.17 133.97 54772.32 88888.00 2013-09-14 01:34:05.250 257 12697.10 133.95 54772.32 88888.00 2013-09-14 01:34:05.375 257 12697.10 133.95 54772.32 88888.00 2013-09-14 01:34:05.500 257 12697.17 133.95 54772.32 88888.00 2013-09-14 01:34:05.625 257 12697.15 133.93 54772.28 88888.00 2013-09-14 01:34:05.750 257 12697.15 133.93 54772.28 88888.00 2013-09-14 01:34:05.875 257 12697.15 133.95 54772.30 88888.00 2013-09-14 01:34:06.000 257 12697.15 133.95 54772.30 88888.00 2013-09-14 01:34:06.125 257 12697.15 133.97 54772.32 88888.00 2013-09-14 01:34:06.250 257 12697.08 133.95 54772.32 88888.00 2013-09-14 01:34:06.375 257 12697.10 133.95 54772.32 88888.00 2013-09-14 01:34:06.500 257 12697.12 133.93 54772.32 88888.00 2013-09-14 01:34:06.625 257 12697.17 133.95 54772.32 88888.00 2013-09-14 01:34:06.750 257 12697.20 133.95 54772.32 88888.00 2013-09-14 01:34:06.875 257 12697.17 133.97 54772.35 88888.00 2013-09-14 01:34:07.000 257 12697.12 133.95 54772.32 88888.00 2013-09-14 01:34:07.125 257 12697.10 133.95 54772.32 88888.00 2013-09-14 01:34:07.250 257 12697.10 133.90 54772.30 88888.00 2013-09-14 01:34:07.375 257 12697.12 133.95 54772.30 88888.00 2013-09-14 01:34:07.500 257 12697.08 133.97 54772.32 88888.00 2013-09-14 01:34:07.625 257 12697.15 133.97 54772.35 88888.00 2013-09-14 01:34:07.750 257 12697.20 133.97 54772.32 88888.00 2013-09-14 01:34:07.875 257 12697.23 134.00 54772.30 88888.00 2013-09-14 01:34:08.000 257 12697.23 134.00 54772.32 88888.00 2013-09-14 01:34:08.125 257 12697.20 134.03 54772.35 88888.00 2013-09-14 01:34:08.250 257 12697.17 134.00 54772.35 88888.00 2013-09-14 01:34:08.375 257 12697.17 133.97 54772.35 88888.00 2013-09-14 01:34:08.500 257 12697.15 134.00 54772.38 88888.00 2013-09-14 01:34:08.625 257 12697.15 134.00 54772.35 88888.00 2013-09-14 01:34:08.750 257 12697.15 134.00 54772.38 88888.00 2013-09-14 01:34:08.875 257 12697.15 134.00 54772.35 88888.00 2013-09-14 01:34:09.000 257 12697.08 134.00 54772.32 88888.00 2013-09-14 01:34:09.125 257 12697.05 133.97 54772.32 88888.00 2013-09-14 01:34:09.250 257 12697.10 133.97 54772.35 88888.00 2013-09-14 01:34:09.375 257 12697.12 133.97 54772.35 88888.00 2013-09-14 01:34:09.500 257 12697.12 133.97 54772.35 88888.00 2013-09-14 01:34:09.625 257 12697.12 133.97 54772.35 88888.00 2013-09-14 01:34:09.750 257 12697.08 134.00 54772.38 88888.00 2013-09-14 01:34:09.875 257 12697.08 134.00 54772.38 88888.00 2013-09-14 01:34:10.000 257 12697.08 134.00 54772.35 88888.00 2013-09-14 01:34:10.125 257 12697.10 134.03 54772.35 88888.00 2013-09-14 01:34:10.250 257 12697.08 134.03 54772.40 88888.00 2013-09-14 01:34:10.375 257 12697.10 134.03 54772.40 88888.00 2013-09-14 01:34:10.500 257 12697.08 134.03 54772.40 88888.00 2013-09-14 01:34:10.625 257 12697.15 134.03 54772.40 88888.00 2013-09-14 01:34:10.750 257 12697.15 133.97 54772.38 88888.00 2013-09-14 01:34:10.875 257 12697.12 134.00 54772.38 88888.00 2013-09-14 01:34:11.000 257 12697.15 133.97 54772.38 88888.00 2013-09-14 01:34:11.125 257 12697.20 134.00 54772.40 88888.00 2013-09-14 01:34:11.250 257 12697.12 134.00 54772.38 88888.00 2013-09-14 01:34:11.375 257 12697.10 134.00 54772.40 88888.00 2013-09-14 01:34:11.500 257 12697.08 134.03 54772.43 88888.00 2013-09-14 01:34:11.625 257 12697.08 134.00 54772.43 88888.00 2013-09-14 01:34:11.750 257 12697.05 134.00 54772.38 88888.00 2013-09-14 01:34:11.875 257 12697.05 133.97 54772.40 88888.00 2013-09-14 01:34:12.000 257 12697.12 134.03 54772.43 88888.00 2013-09-14 01:34:12.125 257 12697.12 134.03 54772.40 88888.00 2013-09-14 01:34:12.250 257 12697.08 134.03 54772.43 88888.00 2013-09-14 01:34:12.375 257 12697.05 134.03 54772.45 88888.00 2013-09-14 01:34:12.500 257 12697.05 134.05 54772.43 88888.00 2013-09-14 01:34:12.625 257 12697.02 134.03 54772.40 88888.00 2013-09-14 01:34:12.750 257 12697.02 134.03 54772.43 88888.00 2013-09-14 01:34:12.875 257 12697.05 134.03 54772.43 88888.00 2013-09-14 01:34:13.000 257 12697.05 134.05 54772.45 88888.00 2013-09-14 01:34:13.125 257 12697.00 134.05 54772.45 88888.00 2013-09-14 01:34:13.250 257 12697.05 134.03 54772.45 88888.00 2013-09-14 01:34:13.375 257 12697.05 134.03 54772.45 88888.00 2013-09-14 01:34:13.500 257 12697.02 134.03 54772.45 88888.00 2013-09-14 01:34:13.625 257 12697.00 134.00 54772.43 88888.00 2013-09-14 01:34:13.750 257 12696.98 134.03 54772.43 88888.00 2013-09-14 01:34:13.875 257 12696.92 134.05 54772.45 88888.00 2013-09-14 01:34:14.000 257 12696.90 134.03 54772.43 88888.00 2013-09-14 01:34:14.125 257 12696.95 134.00 54772.45 88888.00 2013-09-14 01:34:14.250 257 12696.95 134.00 54772.47 88888.00 2013-09-14 01:34:14.375 257 12696.98 134.03 54772.47 88888.00 2013-09-14 01:34:14.500 257 12697.00 134.05 54772.45 88888.00 2013-09-14 01:34:14.625 257 12697.02 134.05 54772.47 88888.00 2013-09-14 01:34:14.750 257 12697.02 134.07 54772.47 88888.00 2013-09-14 01:34:14.875 257 12697.00 134.05 54772.47 88888.00 2013-09-14 01:34:15.000 257 12697.02 134.03 54772.47 88888.00 2013-09-14 01:34:15.125 257 12697.00 134.03 54772.47 88888.00 2013-09-14 01:34:15.250 257 12697.00 134.03 54772.45 88888.00 2013-09-14 01:34:15.375 257 12697.00 134.00 54772.47 88888.00 2013-09-14 01:34:15.500 257 12697.00 134.00 54772.47 88888.00 2013-09-14 01:34:15.625 257 12696.98 134.03 54772.45 88888.00 2013-09-14 01:34:15.750 257 12696.92 134.03 54772.45 88888.00 2013-09-14 01:34:15.875 257 12696.92 134.03 54772.43 88888.00 2013-09-14 01:34:16.000 257 12696.92 134.03 54772.45 88888.00 2013-09-14 01:34:16.125 257 12697.00 134.05 54772.45 88888.00 2013-09-14 01:34:16.250 257 12697.00 134.05 54772.47 88888.00 2013-09-14 01:34:16.375 257 12697.02 134.05 54772.47 88888.00 2013-09-14 01:34:16.500 257 12696.98 134.03 54772.45 88888.00 2013-09-14 01:34:16.625 257 12697.02 134.03 54772.47 88888.00 2013-09-14 01:34:16.750 257 12697.00 134.03 54772.50 88888.00 2013-09-14 01:34:16.875 257 12697.00 134.03 54772.50 88888.00 2013-09-14 01:34:17.000 257 12696.98 134.05 54772.53 88888.00 2013-09-14 01:34:17.125 257 12696.98 134.03 54772.50 88888.00 2013-09-14 01:34:17.250 257 12697.00 134.00 54772.47 88888.00 2013-09-14 01:34:17.375 257 12697.02 134.00 54772.47 88888.00 2013-09-14 01:34:17.500 257 12697.02 134.05 54772.50 88888.00 2013-09-14 01:34:17.625 257 12696.98 134.03 54772.50 88888.00 2013-09-14 01:34:17.750 257 12697.00 134.03 54772.50 88888.00 2013-09-14 01:34:17.875 257 12697.05 134.05 54772.50 88888.00 2013-09-14 01:34:18.000 257 12697.02 134.03 54772.47 88888.00 2013-09-14 01:34:18.125 257 12697.05 134.03 54772.50 88888.00 2013-09-14 01:34:18.250 257 12697.02 133.97 54772.47 88888.00 2013-09-14 01:34:18.375 257 12697.00 133.97 54772.47 88888.00 2013-09-14 01:34:18.500 257 12697.00 134.00 54772.50 88888.00 2013-09-14 01:34:18.625 257 12696.98 134.00 54772.50 88888.00 2013-09-14 01:34:18.750 257 12696.95 134.03 54772.47 88888.00 2013-09-14 01:34:18.875 257 12696.92 133.97 54772.50 88888.00 2013-09-14 01:34:19.000 257 12696.92 134.03 54772.53 88888.00 2013-09-14 01:34:19.125 257 12696.90 134.00 54772.50 88888.00 2013-09-14 01:34:19.250 257 12696.88 133.97 54772.50 88888.00 2013-09-14 01:34:19.375 257 12696.98 134.00 54772.50 88888.00 2013-09-14 01:34:19.500 257 12696.95 134.00 54772.53 88888.00 2013-09-14 01:34:19.625 257 12697.00 134.00 54772.50 88888.00 2013-09-14 01:34:19.750 257 12697.02 133.97 54772.53 88888.00 2013-09-14 01:34:19.875 257 12697.00 133.97 54772.53 88888.00 2013-09-14 01:34:20.000 257 12696.98 133.93 54772.50 88888.00 2013-09-14 01:34:20.125 257 12696.92 133.97 54772.50 88888.00 2013-09-14 01:34:20.250 257 12696.90 133.97 54772.55 88888.00 2013-09-14 01:34:20.375 257 12696.95 134.03 54772.55 88888.00 2013-09-14 01:34:20.500 257 12696.92 134.00 54772.55 88888.00 2013-09-14 01:34:20.625 257 12696.83 133.97 54772.55 88888.00 2013-09-14 01:34:20.750 257 12696.83 133.97 54772.57 88888.00 2013-09-14 01:34:20.875 257 12696.83 133.97 54772.53 88888.00 2013-09-14 01:34:21.000 257 12696.83 134.00 54772.53 88888.00 2013-09-14 01:34:21.125 257 12696.90 133.97 54772.55 88888.00 2013-09-14 01:34:21.250 257 12696.92 134.00 54772.55 88888.00 2013-09-14 01:34:21.375 257 12696.95 134.03 54772.55 88888.00 2013-09-14 01:34:21.500 257 12696.92 134.00 54772.55 88888.00 2013-09-14 01:34:21.625 257 12696.92 134.00 54772.55 88888.00 2013-09-14 01:34:21.750 257 12696.92 134.00 54772.55 88888.00 2013-09-14 01:34:21.875 257 12696.88 133.97 54772.50 88888.00 2013-09-14 01:34:22.000 257 12696.85 134.00 54772.55 88888.00 2013-09-14 01:34:22.125 257 12696.83 133.97 54772.50 88888.00 2013-09-14 01:34:22.250 257 12696.88 133.95 54772.53 88888.00 2013-09-14 01:34:22.375 257 12696.95 133.97 54772.53 88888.00 2013-09-14 01:34:22.500 257 12696.90 134.03 54772.55 88888.00 2013-09-14 01:34:22.625 257 12696.88 134.00 54772.55 88888.00 2013-09-14 01:34:22.750 257 12696.90 133.97 54772.55 88888.00 2013-09-14 01:34:22.875 257 12696.90 133.97 54772.60 88888.00 2013-09-14 01:34:23.000 257 12696.88 134.00 54772.55 88888.00 2013-09-14 01:34:23.125 257 12696.85 133.97 54772.55 88888.00 2013-09-14 01:34:23.250 257 12696.83 133.95 54772.57 88888.00 2013-09-14 01:34:23.375 257 12696.85 133.93 54772.55 88888.00 2013-09-14 01:34:23.500 257 12696.83 133.97 54772.57 88888.00 2013-09-14 01:34:23.625 257 12696.80 133.97 54772.57 88888.00 2013-09-14 01:34:23.750 257 12696.80 133.97 54772.57 88888.00 2013-09-14 01:34:23.875 257 12696.80 133.95 54772.57 88888.00 2013-09-14 01:34:24.000 257 12696.85 133.95 54772.60 88888.00 2013-09-14 01:34:24.125 257 12696.85 133.97 54772.57 88888.00 2013-09-14 01:34:24.250 257 12696.77 133.97 54772.57 88888.00 2013-09-14 01:34:24.375 257 12696.83 133.95 54772.55 88888.00 2013-09-14 01:34:24.500 257 12696.83 133.95 54772.57 88888.00 2013-09-14 01:34:24.625 257 12696.80 133.95 54772.57 88888.00 2013-09-14 01:34:24.750 257 12696.73 133.93 54772.57 88888.00 2013-09-14 01:34:24.875 257 12696.75 133.95 54772.57 88888.00 2013-09-14 01:34:25.000 257 12696.83 133.97 54772.60 88888.00 2013-09-14 01:34:25.125 257 12696.83 134.00 54772.60 88888.00 2013-09-14 01:34:25.250 257 12696.77 133.97 54772.57 88888.00 2013-09-14 01:34:25.375 257 12696.80 133.95 54772.57 88888.00 2013-09-14 01:34:25.500 257 12696.83 133.97 54772.60 88888.00 2013-09-14 01:34:25.625 257 12696.80 133.97 54772.60 88888.00 2013-09-14 01:34:25.750 257 12696.80 133.97 54772.60 88888.00 2013-09-14 01:34:25.875 257 12696.80 133.95 54772.57 88888.00 2013-09-14 01:34:26.000 257 12696.75 133.97 54772.57 88888.00 2013-09-14 01:34:26.125 257 12696.70 133.97 54772.57 88888.00 2013-09-14 01:34:26.250 257 12696.73 133.95 54772.57 88888.00 2013-09-14 01:34:26.375 257 12696.75 133.95 54772.57 88888.00 2013-09-14 01:34:26.500 257 12696.75 133.93 54772.57 88888.00 2013-09-14 01:34:26.625 257 12696.80 133.93 54772.55 88888.00 2013-09-14 01:34:26.750 257 12696.80 133.93 54772.57 88888.00 2013-09-14 01:34:26.875 257 12696.80 133.95 54772.57 88888.00 2013-09-14 01:34:27.000 257 12696.75 133.95 54772.57 88888.00 2013-09-14 01:34:27.125 257 12696.73 133.97 54772.62 88888.00 2013-09-14 01:34:27.250 257 12696.77 133.93 54772.60 88888.00 2013-09-14 01:34:27.375 257 12696.77 133.93 54772.57 88888.00 2013-09-14 01:34:27.500 257 12696.77 133.95 54772.60 88888.00 2013-09-14 01:34:27.625 257 12696.77 133.93 54772.60 88888.00 2013-09-14 01:34:27.750 257 12696.83 133.95 54772.57 88888.00 2013-09-14 01:34:27.875 257 12696.80 133.95 54772.57 88888.00 2013-09-14 01:34:28.000 257 12696.77 133.95 54772.60 88888.00 2013-09-14 01:34:28.125 257 12696.77 133.95 54772.62 88888.00 2013-09-14 01:34:28.250 257 12696.73 133.93 54772.60 88888.00 2013-09-14 01:34:28.375 257 12696.73 133.93 54772.57 88888.00 2013-09-14 01:34:28.500 257 12696.73 133.95 54772.62 88888.00 2013-09-14 01:34:28.625 257 12696.80 133.97 54772.62 88888.00 2013-09-14 01:34:28.750 257 12696.77 133.95 54772.60 88888.00 2013-09-14 01:34:28.875 257 12696.77 133.95 54772.60 88888.00 2013-09-14 01:34:29.000 257 12696.77 133.93 54772.60 88888.00 2013-09-14 01:34:29.125 257 12696.77 133.93 54772.60 88888.00 2013-09-14 01:34:29.250 257 12696.80 133.93 54772.62 88888.00 2013-09-14 01:34:29.375 257 12696.83 133.95 54772.62 88888.00 2013-09-14 01:34:29.500 257 12696.77 133.95 54772.62 88888.00 2013-09-14 01:34:29.625 257 12696.75 133.93 54772.60 88888.00 2013-09-14 01:34:29.750 257 12696.75 133.95 54772.62 88888.00 2013-09-14 01:34:29.875 257 12696.75 133.95 54772.65 88888.00 2013-09-14 01:34:30.000 257 12696.73 133.95 54772.62 88888.00 2013-09-14 01:34:30.125 257 12696.70 133.95 54772.60 88888.00 2013-09-14 01:34:30.250 257 12696.70 133.95 54772.65 88888.00 2013-09-14 01:34:30.375 257 12696.80 133.97 54772.65 88888.00 2013-09-14 01:34:30.500 257 12696.77 133.95 54772.60 88888.00 2013-09-14 01:34:30.625 257 12696.75 133.93 54772.62 88888.00 2013-09-14 01:34:30.750 257 12696.75 133.95 54772.62 88888.00 2013-09-14 01:34:30.875 257 12696.67 133.97 54772.65 88888.00 2013-09-14 01:34:31.000 257 12696.65 133.97 54772.65 88888.00 2013-09-14 01:34:31.125 257 12696.67 133.93 54772.62 88888.00 2013-09-14 01:34:31.250 257 12696.70 133.93 54772.60 88888.00 2013-09-14 01:34:31.375 257 12696.73 133.95 54772.60 88888.00 2013-09-14 01:34:31.500 257 12696.77 133.95 54772.62 88888.00 2013-09-14 01:34:31.625 257 12696.73 133.90 54772.62 88888.00 2013-09-14 01:34:31.750 257 12696.70 133.93 54772.60 88888.00 2013-09-14 01:34:31.875 257 12696.70 133.93 54772.60 88888.00 2013-09-14 01:34:32.000 257 12696.70 133.93 54772.62 88888.00 2013-09-14 01:34:32.125 257 12696.67 133.93 54772.62 88888.00 2013-09-14 01:34:32.250 257 12696.65 133.90 54772.60 88888.00 2013-09-14 01:34:32.375 257 12696.65 133.95 54772.60 88888.00 2013-09-14 01:34:32.500 257 12696.62 133.93 54772.60 88888.00 2013-09-14 01:34:32.625 257 12696.65 133.95 54772.65 88888.00 2013-09-14 01:34:32.750 257 12696.62 133.97 54772.65 88888.00 2013-09-14 01:34:32.875 257 12696.60 133.97 54772.68 88888.00 2013-09-14 01:34:33.000 257 12696.55 133.95 54772.65 88888.00 2013-09-14 01:34:33.125 257 12696.55 133.95 54772.62 88888.00 2013-09-14 01:34:33.250 257 12696.50 133.93 54772.62 88888.00 2013-09-14 01:34:33.375 257 12696.52 133.95 54772.65 88888.00 2013-09-14 01:34:33.500 257 12696.55 133.95 54772.65 88888.00 2013-09-14 01:34:33.625 257 12696.65 133.95 54772.62 88888.00 2013-09-14 01:34:33.750 257 12696.67 133.97 54772.65 88888.00 2013-09-14 01:34:33.875 257 12696.62 133.97 54772.65 88888.00 2013-09-14 01:34:34.000 257 12696.65 133.95 54772.68 88888.00 2013-09-14 01:34:34.125 257 12696.65 133.95 54772.65 88888.00 2013-09-14 01:34:34.250 257 12696.60 133.93 54772.65 88888.00 2013-09-14 01:34:34.375 257 12696.62 133.95 54772.65 88888.00 2013-09-14 01:34:34.500 257 12696.67 133.95 54772.68 88888.00 2013-09-14 01:34:34.625 257 12696.65 133.93 54772.68 88888.00 2013-09-14 01:34:34.750 257 12696.62 133.95 54772.68 88888.00 2013-09-14 01:34:34.875 257 12696.60 133.97 54772.65 88888.00 2013-09-14 01:34:35.000 257 12696.65 133.97 54772.65 88888.00 2013-09-14 01:34:35.125 257 12696.73 133.95 54772.68 88888.00 2013-09-14 01:34:35.250 257 12696.62 133.97 54772.68 88888.00 2013-09-14 01:34:35.375 257 12696.60 133.95 54772.68 88888.00 2013-09-14 01:34:35.500 257 12696.65 133.95 54772.68 88888.00 2013-09-14 01:34:35.625 257 12696.73 133.95 54772.70 88888.00 2013-09-14 01:34:35.750 257 12696.70 133.97 54772.70 88888.00 2013-09-14 01:34:35.875 257 12696.67 133.95 54772.68 88888.00 2013-09-14 01:34:36.000 257 12696.60 133.93 54772.62 88888.00 2013-09-14 01:34:36.125 257 12696.58 133.95 54772.65 88888.00 2013-09-14 01:34:36.250 257 12696.52 133.97 54772.65 88888.00 2013-09-14 01:34:36.375 257 12696.52 133.95 54772.65 88888.00 2013-09-14 01:34:36.500 257 12696.60 133.93 54772.62 88888.00 2013-09-14 01:34:36.625 257 12696.67 133.93 54772.62 88888.00 2013-09-14 01:34:36.750 257 12696.70 133.97 54772.62 88888.00 2013-09-14 01:34:36.875 257 12696.62 133.97 54772.65 88888.00 2013-09-14 01:34:37.000 257 12696.62 133.97 54772.62 88888.00 2013-09-14 01:34:37.125 257 12696.60 134.00 54772.62 88888.00 2013-09-14 01:34:37.250 257 12696.58 134.00 54772.62 88888.00 2013-09-14 01:34:37.375 257 12696.55 134.03 54772.62 88888.00 2013-09-14 01:34:37.500 257 12696.58 134.03 54772.62 88888.00 2013-09-14 01:34:37.625 257 12696.60 134.03 54772.65 88888.00 2013-09-14 01:34:37.750 257 12696.62 134.05 54772.68 88888.00 2013-09-14 01:34:37.875 257 12696.60 134.03 54772.65 88888.00 2013-09-14 01:34:38.000 257 12696.60 134.00 54772.65 88888.00 2013-09-14 01:34:38.125 257 12696.62 134.03 54772.65 88888.00 2013-09-14 01:34:38.250 257 12696.62 134.00 54772.65 88888.00 2013-09-14 01:34:38.375 257 12696.62 134.03 54772.68 88888.00 2013-09-14 01:34:38.500 257 12696.62 134.03 54772.65 88888.00 2013-09-14 01:34:38.625 257 12696.65 134.03 54772.65 88888.00 2013-09-14 01:34:38.750 257 12696.60 134.00 54772.68 88888.00 2013-09-14 01:34:38.875 257 12696.62 134.03 54772.68 88888.00 2013-09-14 01:34:39.000 257 12696.65 134.00 54772.65 88888.00 2013-09-14 01:34:39.125 257 12696.62 134.00 54772.65 88888.00 2013-09-14 01:34:39.250 257 12696.62 134.00 54772.68 88888.00 2013-09-14 01:34:39.375 257 12696.70 134.03 54772.68 88888.00 2013-09-14 01:34:39.500 257 12696.70 134.00 54772.65 88888.00 2013-09-14 01:34:39.625 257 12696.70 134.03 54772.65 88888.00 2013-09-14 01:34:39.750 257 12696.65 134.00 54772.65 88888.00 2013-09-14 01:34:39.875 257 12696.65 134.03 54772.65 88888.00 2013-09-14 01:34:40.000 257 12696.62 134.05 54772.65 88888.00 2013-09-14 01:34:40.125 257 12696.55 134.03 54772.62 88888.00 2013-09-14 01:34:40.250 257 12696.48 134.00 54772.65 88888.00 2013-09-14 01:34:40.375 257 12696.58 134.03 54772.62 88888.00 2013-09-14 01:34:40.500 257 12696.65 134.03 54772.65 88888.00 2013-09-14 01:34:40.625 257 12696.65 134.05 54772.68 88888.00 2013-09-14 01:34:40.750 257 12696.58 134.05 54772.68 88888.00 2013-09-14 01:34:40.875 257 12696.52 134.07 54772.68 88888.00 2013-09-14 01:34:41.000 257 12696.52 134.03 54772.65 88888.00 2013-09-14 01:34:41.125 257 12696.58 134.03 54772.68 88888.00 2013-09-14 01:34:41.250 257 12696.60 134.03 54772.70 88888.00 2013-09-14 01:34:41.375 257 12696.70 134.05 54772.72 88888.00 2013-09-14 01:34:41.500 257 12696.62 134.05 54772.68 88888.00 2013-09-14 01:34:41.625 257 12696.55 134.05 54772.65 88888.00 2013-09-14 01:34:41.750 257 12696.60 134.07 54772.70 88888.00 2013-09-14 01:34:41.875 257 12696.62 134.07 54772.70 88888.00 2013-09-14 01:34:42.000 257 12696.58 134.07 54772.68 88888.00 2013-09-14 01:34:42.125 257 12696.58 134.05 54772.68 88888.00 2013-09-14 01:34:42.250 257 12696.55 134.03 54772.70 88888.00 2013-09-14 01:34:42.375 257 12696.58 134.03 54772.70 88888.00 2013-09-14 01:34:42.500 257 12696.58 134.03 54772.70 88888.00 2013-09-14 01:34:42.625 257 12696.60 134.03 54772.70 88888.00 2013-09-14 01:34:42.750 257 12696.62 134.05 54772.70 88888.00 2013-09-14 01:34:42.875 257 12696.58 134.05 54772.70 88888.00 2013-09-14 01:34:43.000 257 12696.52 134.03 54772.68 88888.00 2013-09-14 01:34:43.125 257 12696.50 134.05 54772.72 88888.00 2013-09-14 01:34:43.250 257 12696.50 134.05 54772.70 88888.00 2013-09-14 01:34:43.375 257 12696.52 134.10 54772.70 88888.00 2013-09-14 01:34:43.500 257 12696.50 134.05 54772.70 88888.00 2013-09-14 01:34:43.625 257 12696.48 134.05 54772.68 88888.00 2013-09-14 01:34:43.750 257 12696.52 134.05 54772.70 88888.00 2013-09-14 01:34:43.875 257 12696.60 134.03 54772.70 88888.00 2013-09-14 01:34:44.000 257 12696.62 134.05 54772.70 88888.00 2013-09-14 01:34:44.125 257 12696.58 134.05 54772.68 88888.00 2013-09-14 01:34:44.250 257 12696.52 134.00 54772.70 88888.00 2013-09-14 01:34:44.375 257 12696.55 134.05 54772.70 88888.00 2013-09-14 01:34:44.500 257 12696.50 134.03 54772.70 88888.00 2013-09-14 01:34:44.625 257 12696.50 134.05 54772.70 88888.00 2013-09-14 01:34:44.750 257 12696.50 134.05 54772.72 88888.00 2013-09-14 01:34:44.875 257 12696.52 134.05 54772.72 88888.00 2013-09-14 01:34:45.000 257 12696.52 134.05 54772.70 88888.00 2013-09-14 01:34:45.125 257 12696.52 134.05 54772.72 88888.00 2013-09-14 01:34:45.250 257 12696.52 134.07 54772.78 88888.00 2013-09-14 01:34:45.375 257 12696.50 134.07 54772.75 88888.00 2013-09-14 01:34:45.500 257 12696.48 134.05 54772.72 88888.00 2013-09-14 01:34:45.625 257 12696.48 134.05 54772.75 88888.00 2013-09-14 01:34:45.750 257 12696.45 134.07 54772.75 88888.00 2013-09-14 01:34:45.875 257 12696.50 134.07 54772.72 88888.00 2013-09-14 01:34:46.000 257 12696.50 134.05 54772.72 88888.00 2013-09-14 01:34:46.125 257 12696.45 134.05 54772.72 88888.00 2013-09-14 01:34:46.250 257 12696.45 134.03 54772.75 88888.00 2013-09-14 01:34:46.375 257 12696.45 134.05 54772.75 88888.00 2013-09-14 01:34:46.500 257 12696.45 134.05 54772.72 88888.00 2013-09-14 01:34:46.625 257 12696.45 134.05 54772.75 88888.00 2013-09-14 01:34:46.750 257 12696.40 134.05 54772.75 88888.00 2013-09-14 01:34:46.875 257 12696.33 134.05 54772.75 88888.00 2013-09-14 01:34:47.000 257 12696.30 134.07 54772.78 88888.00 2013-09-14 01:34:47.125 257 12696.30 134.07 54772.78 88888.00 2013-09-14 01:34:47.250 257 12696.30 134.05 54772.75 88888.00 2013-09-14 01:34:47.375 257 12696.27 134.07 54772.72 88888.00 2013-09-14 01:34:47.500 257 12696.33 134.07 54772.72 88888.00 2013-09-14 01:34:47.625 257 12696.38 134.05 54772.72 88888.00 2013-09-14 01:34:47.750 257 12696.35 134.05 54772.72 88888.00 2013-09-14 01:34:47.875 257 12696.42 134.07 54772.75 88888.00 2013-09-14 01:34:48.000 257 12696.40 134.07 54772.75 88888.00 2013-09-14 01:34:48.125 257 12696.35 134.07 54772.75 88888.00 2013-09-14 01:34:48.250 257 12696.30 134.05 54772.75 88888.00 2013-09-14 01:34:48.375 257 12696.33 134.05 54772.78 88888.00 2013-09-14 01:34:48.500 257 12696.33 134.03 54772.78 88888.00 2013-09-14 01:34:48.625 257 12696.33 134.05 54772.80 88888.00 2013-09-14 01:34:48.750 257 12696.30 134.05 54772.78 88888.00 2013-09-14 01:34:48.875 257 12696.33 134.03 54772.78 88888.00 2013-09-14 01:34:49.000 257 12696.40 134.03 54772.75 88888.00 2013-09-14 01:34:49.125 257 12696.38 134.03 54772.72 88888.00 2013-09-14 01:34:49.250 257 12696.27 134.00 54772.75 88888.00 2013-09-14 01:34:49.375 257 12696.33 134.05 54772.75 88888.00 2013-09-14 01:34:49.500 257 12696.35 134.05 54772.75 88888.00 2013-09-14 01:34:49.625 257 12696.33 134.05 54772.75 88888.00 2013-09-14 01:34:49.750 257 12696.33 134.03 54772.75 88888.00 2013-09-14 01:34:49.875 257 12696.27 134.05 54772.78 88888.00 2013-09-14 01:34:50.000 257 12696.27 134.03 54772.78 88888.00 2013-09-14 01:34:50.125 257 12696.30 134.05 54772.80 88888.00 2013-09-14 01:34:50.250 257 12696.27 134.05 54772.78 88888.00 2013-09-14 01:34:50.375 257 12696.30 134.05 54772.80 88888.00 2013-09-14 01:34:50.500 257 12696.23 134.05 54772.80 88888.00 2013-09-14 01:34:50.625 257 12696.23 134.03 54772.80 88888.00 2013-09-14 01:34:50.750 257 12696.27 134.00 54772.75 88888.00 2013-09-14 01:34:50.875 257 12696.27 134.05 54772.75 88888.00 2013-09-14 01:34:51.000 257 12696.30 134.05 54772.80 88888.00 2013-09-14 01:34:51.125 257 12696.25 134.05 54772.78 88888.00 2013-09-14 01:34:51.250 257 12696.20 134.03 54772.78 88888.00 2013-09-14 01:34:51.375 257 12696.23 134.05 54772.78 88888.00 2013-09-14 01:34:51.500 257 12696.23 134.10 54772.80 88888.00 2013-09-14 01:34:51.625 257 12696.20 134.12 54772.80 88888.00 2013-09-14 01:34:51.750 257 12696.23 134.07 54772.80 88888.00 2013-09-14 01:34:51.875 257 12696.23 134.05 54772.78 88888.00 2013-09-14 01:34:52.000 257 12696.23 134.03 54772.78 88888.00 2013-09-14 01:34:52.125 257 12696.20 134.05 54772.80 88888.00 2013-09-14 01:34:52.250 257 12696.20 134.05 54772.82 88888.00 2013-09-14 01:34:52.375 257 12696.27 134.07 54772.82 88888.00 2013-09-14 01:34:52.500 257 12696.25 134.12 54772.80 88888.00 2013-09-14 01:34:52.625 257 12696.25 134.10 54772.80 88888.00 2013-09-14 01:34:52.750 257 12696.23 134.10 54772.78 88888.00 2013-09-14 01:34:52.875 257 12696.17 134.10 54772.80 88888.00 2013-09-14 01:34:53.000 257 12696.15 134.07 54772.78 88888.00 2013-09-14 01:34:53.125 257 12696.15 134.07 54772.78 88888.00 2013-09-14 01:34:53.250 257 12696.12 134.07 54772.82 88888.00 2013-09-14 01:34:53.375 257 12696.10 134.07 54772.82 88888.00 2013-09-14 01:34:53.500 257 12696.10 134.05 54772.82 88888.00 2013-09-14 01:34:53.625 257 12696.10 134.07 54772.82 88888.00 2013-09-14 01:34:53.750 257 12696.10 134.10 54772.85 88888.00 2013-09-14 01:34:53.875 257 12696.10 134.10 54772.85 88888.00 2013-09-14 01:34:54.000 257 12696.02 134.12 54772.82 88888.00 2013-09-14 01:34:54.125 257 12696.00 134.12 54772.82 88888.00 2013-09-14 01:34:54.250 257 12695.98 134.10 54772.85 88888.00 2013-09-14 01:34:54.375 257 12696.02 134.12 54772.85 88888.00 2013-09-14 01:34:54.500 257 12696.00 134.15 54772.85 88888.00 2013-09-14 01:34:54.625 257 12695.95 134.15 54772.85 88888.00 2013-09-14 01:34:54.750 257 12695.92 134.12 54772.82 88888.00 2013-09-14 01:34:54.875 257 12695.90 134.12 54772.85 88888.00 2013-09-14 01:34:55.000 257 12695.92 134.12 54772.82 88888.00 2013-09-14 01:34:55.125 257 12695.90 134.12 54772.82 88888.00 2013-09-14 01:34:55.250 257 12695.95 134.10 54772.85 88888.00 2013-09-14 01:34:55.375 257 12695.95 134.15 54772.85 88888.00 2013-09-14 01:34:55.500 257 12695.98 134.12 54772.88 88888.00 2013-09-14 01:34:55.625 257 12695.98 134.15 54772.88 88888.00 2013-09-14 01:34:55.750 257 12696.00 134.15 54772.85 88888.00 2013-09-14 01:34:55.875 257 12696.02 134.12 54772.85 88888.00 2013-09-14 01:34:56.000 257 12696.00 134.15 54772.85 88888.00 2013-09-14 01:34:56.125 257 12695.98 134.15 54772.85 88888.00 2013-09-14 01:34:56.250 257 12695.92 134.12 54772.88 88888.00 2013-09-14 01:34:56.375 257 12695.98 134.15 54772.88 88888.00 2013-09-14 01:34:56.500 257 12696.00 134.15 54772.88 88888.00 2013-09-14 01:34:56.625 257 12695.95 134.12 54772.85 88888.00 2013-09-14 01:34:56.750 257 12695.92 134.15 54772.88 88888.00 2013-09-14 01:34:56.875 257 12695.92 134.18 54772.93 88888.00 2013-09-14 01:34:57.000 257 12695.90 134.20 54772.90 88888.00 2013-09-14 01:34:57.125 257 12695.90 134.20 54772.90 88888.00 2013-09-14 01:34:57.250 257 12695.83 134.18 54772.93 88888.00 2013-09-14 01:34:57.375 257 12695.80 134.20 54772.93 88888.00 2013-09-14 01:34:57.500 257 12695.83 134.20 54772.88 88888.00 2013-09-14 01:34:57.625 257 12695.85 134.15 54772.88 88888.00 2013-09-14 01:34:57.750 257 12695.85 134.18 54772.88 88888.00 2013-09-14 01:34:57.875 257 12695.77 134.18 54772.85 88888.00 2013-09-14 01:34:58.000 257 12695.75 134.18 54772.85 88888.00 2013-09-14 01:34:58.125 257 12695.83 134.15 54772.85 88888.00 2013-09-14 01:34:58.250 257 12695.83 134.12 54772.88 88888.00 2013-09-14 01:34:58.375 257 12695.83 134.18 54772.88 88888.00 2013-09-14 01:34:58.500 257 12695.75 134.18 54772.88 88888.00 2013-09-14 01:34:58.625 257 12695.67 134.18 54772.88 88888.00 2013-09-14 01:34:58.750 257 12695.75 134.15 54772.90 88888.00 2013-09-14 01:34:58.875 257 12695.77 134.18 54772.90 88888.00 2013-09-14 01:34:59.000 257 12695.75 134.18 54772.88 88888.00 2013-09-14 01:34:59.125 257 12695.73 134.18 54772.88 88888.00 2013-09-14 01:34:59.250 257 12695.67 134.15 54772.88 88888.00 2013-09-14 01:34:59.375 257 12695.67 134.15 54772.85 88888.00 2013-09-14 01:34:59.500 257 12695.65 134.15 54772.88 88888.00 2013-09-14 01:34:59.625 257 12695.62 134.18 54772.90 88888.00 2013-09-14 01:34:59.750 257 12695.67 134.20 54772.88 88888.00 2013-09-14 01:34:59.875 257 12695.62 134.22 54772.90 88888.00 2013-09-14 01:35:00.000 257 12695.65 134.22 54772.90 88888.00 2013-09-14 01:35:00.125 257 12695.70 134.20 54772.88 88888.00 2013-09-14 01:35:00.250 257 12695.62 134.18 54772.90 88888.00 2013-09-14 01:35:00.375 257 12695.62 134.18 54772.90 88888.00 2013-09-14 01:35:00.500 257 12695.60 134.20 54772.88 88888.00 2013-09-14 01:35:00.625 257 12695.60 134.20 54772.85 88888.00 2013-09-14 01:35:00.750 257 12695.62 134.20 54772.88 88888.00 2013-09-14 01:35:00.875 257 12695.62 134.20 54772.88 88888.00 2013-09-14 01:35:01.000 257 12695.65 134.18 54772.85 88888.00 2013-09-14 01:35:01.125 257 12695.62 134.18 54772.85 88888.00 2013-09-14 01:35:01.250 257 12695.55 134.15 54772.90 88888.00 2013-09-14 01:35:01.375 257 12695.52 134.20 54772.90 88888.00 2013-09-14 01:35:01.500 257 12695.48 134.20 54772.88 88888.00 2013-09-14 01:35:01.625 257 12695.48 134.20 54772.88 88888.00 2013-09-14 01:35:01.750 257 12695.48 134.22 54772.90 88888.00 2013-09-14 01:35:01.875 257 12695.52 134.22 54772.90 88888.00 2013-09-14 01:35:02.000 257 12695.50 134.20 54772.90 88888.00 2013-09-14 01:35:02.125 257 12695.45 134.20 54772.88 88888.00 2013-09-14 01:35:02.250 257 12695.45 134.15 54772.90 88888.00 2013-09-14 01:35:02.375 257 12695.52 134.18 54772.93 88888.00 2013-09-14 01:35:02.500 257 12695.50 134.20 54772.90 88888.00 2013-09-14 01:35:02.625 257 12695.50 134.22 54772.93 88888.00 2013-09-14 01:35:02.750 257 12695.50 134.25 54772.95 88888.00 2013-09-14 01:35:02.875 257 12695.50 134.22 54772.93 88888.00 2013-09-14 01:35:03.000 257 12695.50 134.20 54772.90 88888.00 2013-09-14 01:35:03.125 257 12695.45 134.20 54772.93 88888.00 2013-09-14 01:35:03.250 257 12695.40 134.22 54772.93 88888.00 2013-09-14 01:35:03.375 257 12695.48 134.22 54772.95 88888.00 2013-09-14 01:35:03.500 257 12695.48 134.22 54772.95 88888.00 2013-09-14 01:35:03.625 257 12695.45 134.25 54772.95 88888.00 2013-09-14 01:35:03.750 257 12695.50 134.25 54772.93 88888.00 2013-09-14 01:35:03.875 257 12695.50 134.22 54772.90 88888.00 2013-09-14 01:35:04.000 257 12695.45 134.20 54772.88 88888.00 2013-09-14 01:35:04.125 257 12695.40 134.22 54772.90 88888.00 2013-09-14 01:35:04.250 257 12695.35 134.22 54772.93 88888.00 2013-09-14 01:35:04.375 257 12695.38 134.25 54772.90 88888.00 2013-09-14 01:35:04.500 257 12695.40 134.25 54772.93 88888.00 2013-09-14 01:35:04.625 257 12695.38 134.22 54772.90 88888.00 2013-09-14 01:35:04.750 257 12695.35 134.22 54772.93 88888.00 2013-09-14 01:35:04.875 257 12695.33 134.22 54772.93 88888.00 2013-09-14 01:35:05.000 257 12695.35 134.20 54772.90 88888.00 2013-09-14 01:35:05.125 257 12695.40 134.22 54772.93 88888.00 2013-09-14 01:35:05.250 257 12695.40 134.22 54772.93 88888.00 2013-09-14 01:35:05.375 257 12695.38 134.25 54772.95 88888.00 2013-09-14 01:35:05.500 257 12695.33 134.22 54772.93 88888.00 2013-09-14 01:35:05.625 257 12695.38 134.22 54772.93 88888.00 2013-09-14 01:35:05.750 257 12695.38 134.20 54772.93 88888.00 2013-09-14 01:35:05.875 257 12695.27 134.22 54772.95 88888.00 2013-09-14 01:35:06.000 257 12695.27 134.22 54772.95 88888.00 2013-09-14 01:35:06.125 257 12695.27 134.20 54772.95 88888.00 2013-09-14 01:35:06.250 257 12695.33 134.20 54772.93 88888.00 2013-09-14 01:35:06.375 257 12695.33 134.25 54772.93 88888.00 2013-09-14 01:35:06.500 257 12695.25 134.25 54772.95 88888.00 2013-09-14 01:35:06.625 257 12695.23 134.25 54772.93 88888.00 2013-09-14 01:35:06.750 257 12695.23 134.20 54772.93 88888.00 2013-09-14 01:35:06.875 257 12695.27 134.22 54772.90 88888.00 2013-09-14 01:35:07.000 257 12695.30 134.25 54772.93 88888.00 2013-09-14 01:35:07.125 257 12695.27 134.25 54772.95 88888.00 2013-09-14 01:35:07.250 257 12695.25 134.22 54772.95 88888.00 2013-09-14 01:35:07.375 257 12695.30 134.22 54772.93 88888.00 2013-09-14 01:35:07.500 257 12695.33 134.22 54772.93 88888.00 2013-09-14 01:35:07.625 257 12695.30 134.20 54772.95 88888.00 2013-09-14 01:35:07.750 257 12695.30 134.22 54772.97 88888.00 2013-09-14 01:35:07.875 257 12695.27 134.25 54772.97 88888.00 2013-09-14 01:35:08.000 257 12695.30 134.22 54772.95 88888.00 2013-09-14 01:35:08.125 257 12695.30 134.20 54772.95 88888.00 2013-09-14 01:35:08.250 257 12695.27 134.22 54772.95 88888.00 2013-09-14 01:35:08.375 257 12695.30 134.25 54772.93 88888.00 2013-09-14 01:35:08.500 257 12695.25 134.22 54772.93 88888.00 2013-09-14 01:35:08.625 257 12695.27 134.22 54772.93 88888.00 2013-09-14 01:35:08.750 257 12695.30 134.22 54772.95 88888.00 2013-09-14 01:35:08.875 257 12695.27 134.22 54772.95 88888.00 2013-09-14 01:35:09.000 257 12695.27 134.22 54772.95 88888.00 2013-09-14 01:35:09.125 257 12695.27 134.25 54772.93 88888.00 2013-09-14 01:35:09.250 257 12695.27 134.22 54772.95 88888.00 2013-09-14 01:35:09.375 257 12695.33 134.25 54772.95 88888.00 2013-09-14 01:35:09.500 257 12695.33 134.22 54772.95 88888.00 2013-09-14 01:35:09.625 257 12695.33 134.25 54772.93 88888.00 2013-09-14 01:35:09.750 257 12695.35 134.28 54772.93 88888.00 2013-09-14 01:35:09.875 257 12695.35 134.22 54772.93 88888.00 2013-09-14 01:35:10.000 257 12695.33 134.22 54772.95 88888.00 2013-09-14 01:35:10.125 257 12695.30 134.25 54772.95 88888.00 2013-09-14 01:35:10.250 257 12695.27 134.22 54772.97 88888.00 2013-09-14 01:35:10.375 257 12695.30 134.28 54772.97 88888.00 2013-09-14 01:35:10.500 257 12695.23 134.28 54772.97 88888.00 2013-09-14 01:35:10.625 257 12695.20 134.22 54772.95 88888.00 2013-09-14 01:35:10.750 257 12695.20 134.22 54772.97 88888.00 2013-09-14 01:35:10.875 257 12695.17 134.25 54772.97 88888.00 2013-09-14 01:35:11.000 257 12695.23 134.25 54772.95 88888.00 2013-09-14 01:35:11.125 257 12695.20 134.25 54772.95 88888.00 2013-09-14 01:35:11.250 257 12695.15 134.22 54772.93 88888.00 2013-09-14 01:35:11.375 257 12695.20 134.25 54772.93 88888.00 2013-09-14 01:35:11.500 257 12695.17 134.28 54772.97 88888.00 2013-09-14 01:35:11.625 257 12695.15 134.28 54772.97 88888.00 2013-09-14 01:35:11.750 257 12695.15 134.28 54772.97 88888.00 2013-09-14 01:35:11.875 257 12695.17 134.30 54772.97 88888.00 2013-09-14 01:35:12.000 257 12695.12 134.28 54772.95 88888.00 2013-09-14 01:35:12.125 257 12695.10 134.25 54772.97 88888.00 2013-09-14 01:35:12.250 257 12695.08 134.25 54772.97 88888.00 2013-09-14 01:35:12.375 257 12695.17 134.25 54772.97 88888.00 2013-09-14 01:35:12.500 257 12695.20 134.28 54772.97 88888.00 2013-09-14 01:35:12.625 257 12695.17 134.28 54772.97 88888.00 2013-09-14 01:35:12.750 257 12695.12 134.28 54772.97 88888.00 2013-09-14 01:35:12.875 257 12695.12 134.25 54772.97 88888.00 2013-09-14 01:35:13.000 257 12695.12 134.25 54772.95 88888.00 2013-09-14 01:35:13.125 257 12695.10 134.25 54772.97 88888.00 2013-09-14 01:35:13.250 257 12695.05 134.22 54772.95 88888.00 2013-09-14 01:35:13.375 257 12695.10 134.22 54772.95 88888.00 2013-09-14 01:35:13.500 257 12695.12 134.22 54772.95 88888.00 2013-09-14 01:35:13.625 257 12695.15 134.22 54772.95 88888.00 2013-09-14 01:35:13.750 257 12695.10 134.22 54772.95 88888.00 2013-09-14 01:35:13.875 257 12695.05 134.20 54772.95 88888.00 2013-09-14 01:35:14.000 257 12695.08 134.20 54772.95 88888.00 2013-09-14 01:35:14.125 257 12695.15 134.20 54772.95 88888.00 2013-09-14 01:35:14.250 257 12695.10 134.18 54772.93 88888.00 2013-09-14 01:35:14.375 257 12695.10 134.22 54772.93 88888.00 2013-09-14 01:35:14.500 257 12695.12 134.22 54772.90 88888.00 2013-09-14 01:35:14.625 257 12695.08 134.22 54772.93 88888.00 2013-09-14 01:35:14.750 257 12695.00 134.20 54772.93 88888.00 2013-09-14 01:35:14.875 257 12695.02 134.20 54772.95 88888.00 2013-09-14 01:35:15.000 257 12695.02 134.22 54772.93 88888.00 2013-09-14 01:35:15.125 257 12695.05 134.20 54772.95 88888.00 2013-09-14 01:35:15.250 257 12695.00 134.18 54772.95 88888.00 2013-09-14 01:35:15.375 257 12695.08 134.22 54772.95 88888.00 2013-09-14 01:35:15.500 257 12695.12 134.25 54772.97 88888.00 2013-09-14 01:35:15.625 257 12695.10 134.25 54772.97 88888.00 2013-09-14 01:35:15.750 257 12695.08 134.22 54772.97 88888.00 2013-09-14 01:35:15.875 257 12695.10 134.20 54772.97 88888.00 2013-09-14 01:35:16.000 257 12695.10 134.18 54772.93 88888.00 2013-09-14 01:35:16.125 257 12695.05 134.15 54772.93 88888.00 2013-09-14 01:35:16.250 257 12695.08 134.15 54772.95 88888.00 2013-09-14 01:35:16.375 257 12695.08 134.20 54772.97 88888.00 2013-09-14 01:35:16.500 257 12695.08 134.20 54772.95 88888.00 2013-09-14 01:35:16.625 257 12695.12 134.22 54772.93 88888.00 2013-09-14 01:35:16.750 257 12695.12 134.20 54772.95 88888.00 2013-09-14 01:35:16.875 257 12695.08 134.20 54772.95 88888.00 2013-09-14 01:35:17.000 257 12695.10 134.18 54772.93 88888.00 2013-09-14 01:35:17.125 257 12695.05 134.20 54772.93 88888.00 2013-09-14 01:35:17.250 257 12695.05 134.15 54772.93 88888.00 2013-09-14 01:35:17.375 257 12695.08 134.18 54772.93 88888.00 2013-09-14 01:35:17.500 257 12695.10 134.18 54772.93 88888.00 2013-09-14 01:35:17.625 257 12695.10 134.18 54772.90 88888.00 2013-09-14 01:35:17.750 257 12695.12 134.18 54772.90 88888.00 2013-09-14 01:35:17.875 257 12695.10 134.20 54772.90 88888.00 2013-09-14 01:35:18.000 257 12695.08 134.18 54772.88 88888.00 2013-09-14 01:35:18.125 257 12695.05 134.15 54772.88 88888.00 2013-09-14 01:35:18.250 257 12695.02 134.12 54772.90 88888.00 2013-09-14 01:35:18.375 257 12695.08 134.18 54772.90 88888.00 2013-09-14 01:35:18.500 257 12695.08 134.18 54772.93 88888.00 2013-09-14 01:35:18.625 257 12695.10 134.20 54772.93 88888.00 2013-09-14 01:35:18.750 257 12695.12 134.18 54772.90 88888.00 2013-09-14 01:35:18.875 257 12695.08 134.15 54772.90 88888.00 2013-09-14 01:35:19.000 257 12695.10 134.10 54772.88 88888.00 2013-09-14 01:35:19.125 257 12695.15 134.10 54772.88 88888.00 2013-09-14 01:35:19.250 257 12695.12 134.10 54772.90 88888.00 2013-09-14 01:35:19.375 257 12695.10 134.10 54772.90 88888.00 2013-09-14 01:35:19.500 257 12695.12 134.10 54772.88 88888.00 2013-09-14 01:35:19.625 257 12695.12 134.07 54772.88 88888.00 2013-09-14 01:35:19.750 257 12695.10 134.07 54772.88 88888.00 2013-09-14 01:35:19.875 257 12695.10 134.10 54772.88 88888.00 2013-09-14 01:35:20.000 257 12695.12 134.10 54772.88 88888.00 2013-09-14 01:35:20.125 257 12695.12 134.10 54772.93 88888.00 2013-09-14 01:35:20.250 257 12695.10 134.10 54772.90 88888.00 2013-09-14 01:35:20.375 257 12695.10 134.07 54772.88 88888.00 2013-09-14 01:35:20.500 257 12695.08 134.07 54772.90 88888.00 2013-09-14 01:35:20.625 257 12695.10 134.10 54772.93 88888.00 2013-09-14 01:35:20.750 257 12695.10 134.10 54772.90 88888.00 2013-09-14 01:35:20.875 257 12695.05 134.10 54772.88 88888.00 2013-09-14 01:35:21.000 257 12695.08 134.05 54772.88 88888.00 2013-09-14 01:35:21.125 257 12695.12 134.05 54772.88 88888.00 2013-09-14 01:35:21.250 257 12695.10 134.03 54772.88 88888.00 2013-09-14 01:35:21.375 257 12695.08 134.05 54772.88 88888.00 2013-09-14 01:35:21.500 257 12695.08 134.07 54772.88 88888.00 2013-09-14 01:35:21.625 257 12695.15 134.05 54772.88 88888.00 2013-09-14 01:35:21.750 257 12695.12 134.03 54772.90 88888.00 2013-09-14 01:35:21.875 257 12695.15 134.03 54772.88 88888.00 2013-09-14 01:35:22.000 257 12695.17 134.03 54772.88 88888.00 2013-09-14 01:35:22.125 257 12695.20 134.03 54772.90 88888.00 2013-09-14 01:35:22.250 257 12695.15 134.03 54772.90 88888.00 2013-09-14 01:35:22.375 257 12695.12 134.03 54772.88 88888.00 2013-09-14 01:35:22.500 257 12695.12 134.03 54772.88 88888.00 2013-09-14 01:35:22.625 257 12695.05 134.03 54772.93 88888.00 2013-09-14 01:35:22.750 257 12695.00 134.03 54772.90 88888.00 2013-09-14 01:35:22.875 257 12695.05 134.05 54772.90 88888.00 2013-09-14 01:35:23.000 257 12695.12 134.03 54772.88 88888.00 2013-09-14 01:35:23.125 257 12695.08 134.00 54772.88 88888.00 2013-09-14 01:35:23.250 257 12695.05 133.97 54772.88 88888.00 2013-09-14 01:35:23.375 257 12695.12 134.00 54772.88 88888.00 2013-09-14 01:35:23.500 257 12695.15 134.03 54772.90 88888.00 2013-09-14 01:35:23.625 257 12695.12 134.03 54772.90 88888.00 2013-09-14 01:35:23.750 257 12695.08 133.97 54772.90 88888.00 2013-09-14 01:35:23.875 257 12695.08 133.97 54772.90 88888.00 2013-09-14 01:35:24.000 257 12695.08 133.97 54772.88 88888.00 2013-09-14 01:35:24.125 257 12695.08 133.97 54772.88 88888.00 2013-09-14 01:35:24.250 257 12695.10 133.97 54772.90 88888.00 2013-09-14 01:35:24.375 257 12695.10 134.00 54772.90 88888.00 2013-09-14 01:35:24.500 257 12695.12 134.00 54772.90 88888.00 2013-09-14 01:35:24.625 257 12695.15 134.00 54772.88 88888.00 2013-09-14 01:35:24.750 257 12695.15 133.95 54772.85 88888.00 2013-09-14 01:35:24.875 257 12695.12 133.95 54772.85 88888.00 2013-09-14 01:35:25.000 257 12695.12 133.95 54772.85 88888.00 2013-09-14 01:35:25.125 257 12695.10 133.97 54772.88 88888.00 2013-09-14 01:35:25.250 257 12695.08 133.97 54772.88 88888.00 2013-09-14 01:35:25.375 257 12695.15 133.97 54772.88 88888.00 2013-09-14 01:35:25.500 257 12695.17 133.97 54772.85 88888.00 2013-09-14 01:35:25.625 257 12695.20 133.95 54772.88 88888.00 2013-09-14 01:35:25.750 257 12695.15 133.93 54772.85 88888.00 2013-09-14 01:35:25.875 257 12695.12 133.93 54772.85 88888.00 2013-09-14 01:35:26.000 257 12695.17 133.88 54772.85 88888.00 2013-09-14 01:35:26.125 257 12695.20 133.90 54772.85 88888.00 2013-09-14 01:35:26.250 257 12695.23 133.90 54772.85 88888.00 2013-09-14 01:35:26.375 257 12695.23 133.90 54772.82 88888.00 2013-09-14 01:35:26.500 257 12695.17 133.90 54772.82 88888.00 2013-09-14 01:35:26.625 257 12695.17 133.93 54772.82 88888.00 2013-09-14 01:35:26.750 257 12695.20 133.90 54772.85 88888.00 2013-09-14 01:35:26.875 257 12695.17 133.90 54772.88 88888.00 2013-09-14 01:35:27.000 257 12695.20 133.90 54772.88 88888.00 2013-09-14 01:35:27.125 257 12695.23 133.90 54772.85 88888.00 2013-09-14 01:35:27.250 257 12695.17 133.85 54772.85 88888.00 2013-09-14 01:35:27.375 257 12695.17 133.85 54772.85 88888.00 2013-09-14 01:35:27.500 257 12695.17 133.88 54772.85 88888.00 2013-09-14 01:35:27.625 257 12695.17 133.88 54772.88 88888.00 2013-09-14 01:35:27.750 257 12695.17 133.88 54772.88 88888.00 2013-09-14 01:35:27.875 257 12695.15 133.82 54772.88 88888.00 2013-09-14 01:35:28.000 257 12695.12 133.85 54772.88 88888.00 2013-09-14 01:35:28.125 257 12695.17 133.82 54772.88 88888.00 2013-09-14 01:35:28.250 257 12695.15 133.82 54772.88 88888.00 2013-09-14 01:35:28.375 257 12695.17 133.82 54772.88 88888.00 2013-09-14 01:35:28.500 257 12695.17 133.82 54772.85 88888.00 2013-09-14 01:35:28.625 257 12695.25 133.82 54772.82 88888.00 2013-09-14 01:35:28.750 257 12695.27 133.78 54772.82 88888.00 2013-09-14 01:35:28.875 257 12695.25 133.78 54772.82 88888.00 2013-09-14 01:35:29.000 257 12695.23 133.80 54772.85 88888.00 2013-09-14 01:35:29.125 257 12695.15 133.78 54772.85 88888.00 2013-09-14 01:35:29.250 257 12695.10 133.78 54772.82 88888.00 2013-09-14 01:35:29.375 257 12695.12 133.78 54772.82 88888.00 2013-09-14 01:35:29.500 257 12695.17 133.78 54772.82 88888.00 2013-09-14 01:35:29.625 257 12695.20 133.80 54772.85 88888.00 2013-09-14 01:35:29.750 257 12695.23 133.80 54772.85 88888.00 2013-09-14 01:35:29.875 257 12695.20 133.78 54772.85 88888.00 2013-09-14 01:35:30.000 257 12695.20 133.72 54772.82 88888.00 2013-09-14 01:35:30.125 257 12695.15 133.72 54772.82 88888.00 2013-09-14 01:35:30.250 257 12695.12 133.68 54772.85 88888.00 2013-09-14 01:35:30.375 257 12695.20 133.70 54772.82 88888.00 2013-09-14 01:35:30.500 257 12695.20 133.72 54772.82 88888.00 2013-09-14 01:35:30.625 257 12695.23 133.72 54772.85 88888.00 2013-09-14 01:35:30.750 257 12695.25 133.70 54772.85 88888.00 2013-09-14 01:35:30.875 257 12695.23 133.70 54772.82 88888.00 2013-09-14 01:35:31.000 257 12695.23 133.72 54772.82 88888.00 2013-09-14 01:35:31.125 257 12695.17 133.72 54772.85 88888.00 2013-09-14 01:35:31.250 257 12695.15 133.72 54772.85 88888.00 2013-09-14 01:35:31.375 257 12695.17 133.70 54772.82 88888.00 2013-09-14 01:35:31.500 257 12695.23 133.72 54772.85 88888.00 2013-09-14 01:35:31.625 257 12695.27 133.72 54772.85 88888.00 2013-09-14 01:35:31.750 257 12695.27 133.72 54772.85 88888.00 2013-09-14 01:35:31.875 257 12695.25 133.70 54772.82 88888.00 2013-09-14 01:35:32.000 257 12695.17 133.75 54772.85 88888.00 2013-09-14 01:35:32.125 257 12695.15 133.75 54772.85 88888.00 2013-09-14 01:35:32.250 257 12695.12 133.72 54772.85 88888.00 2013-09-14 01:35:32.375 257 12695.25 133.72 54772.85 88888.00 2013-09-14 01:35:32.500 257 12695.25 133.70 54772.82 88888.00 2013-09-14 01:35:32.625 257 12695.27 133.68 54772.85 88888.00 2013-09-14 01:35:32.750 257 12695.30 133.70 54772.88 88888.00 2013-09-14 01:35:32.875 257 12695.30 133.65 54772.88 88888.00 2013-09-14 01:35:33.000 257 12695.25 133.65 54772.85 88888.00 2013-09-14 01:35:33.125 257 12695.20 133.68 54772.85 88888.00 2013-09-14 01:35:33.250 257 12695.20 133.65 54772.85 88888.00 2013-09-14 01:35:33.375 257 12695.23 133.68 54772.85 88888.00 2013-09-14 01:35:33.500 257 12695.17 133.68 54772.85 88888.00 2013-09-14 01:35:33.625 257 12695.15 133.68 54772.85 88888.00 2013-09-14 01:35:33.750 257 12695.17 133.65 54772.85 88888.00 2013-09-14 01:35:33.875 257 12695.17 133.65 54772.85 88888.00 2013-09-14 01:35:34.000 257 12695.20 133.65 54772.82 88888.00 2013-09-14 01:35:34.125 257 12695.17 133.65 54772.82 88888.00 2013-09-14 01:35:34.250 257 12695.12 133.65 54772.88 88888.00 2013-09-14 01:35:34.375 257 12695.15 133.65 54772.85 88888.00 2013-09-14 01:35:34.500 257 12695.17 133.65 54772.82 88888.00 2013-09-14 01:35:34.625 257 12695.23 133.62 54772.85 88888.00 2013-09-14 01:35:34.750 257 12695.27 133.65 54772.85 88888.00 2013-09-14 01:35:34.875 257 12695.23 133.65 54772.85 88888.00 2013-09-14 01:35:35.000 257 12695.23 133.62 54772.82 88888.00 2013-09-14 01:35:35.125 257 12695.25 133.62 54772.82 88888.00 2013-09-14 01:35:35.250 257 12695.23 133.62 54772.85 88888.00 2013-09-14 01:35:35.375 257 12695.17 133.65 54772.82 88888.00 2013-09-14 01:35:35.500 257 12695.17 133.62 54772.85 88888.00 2013-09-14 01:35:35.625 257 12695.23 133.62 54772.85 88888.00 2013-09-14 01:35:35.750 257 12695.20 133.62 54772.82 88888.00 2013-09-14 01:35:35.875 257 12695.17 133.60 54772.78 88888.00 2013-09-14 01:35:36.000 257 12695.17 133.57 54772.78 88888.00 2013-09-14 01:35:36.125 257 12695.20 133.57 54772.78 88888.00 2013-09-14 01:35:36.250 257 12695.20 133.57 54772.80 88888.00 2013-09-14 01:35:36.375 257 12695.23 133.60 54772.82 88888.00 2013-09-14 01:35:36.500 257 12695.17 133.57 54772.82 88888.00 2013-09-14 01:35:36.625 257 12695.10 133.57 54772.80 88888.00 2013-09-14 01:35:36.750 257 12695.12 133.57 54772.80 88888.00 2013-09-14 01:35:36.875 257 12695.10 133.60 54772.82 88888.00 2013-09-14 01:35:37.000 257 12695.10 133.57 54772.82 88888.00 2013-09-14 01:35:37.125 257 12695.12 133.55 54772.80 88888.00 2013-09-14 01:35:37.250 257 12695.12 133.55 54772.82 88888.00 2013-09-14 01:35:37.375 257 12695.15 133.57 54772.85 88888.00 2013-09-14 01:35:37.500 257 12695.17 133.57 54772.85 88888.00 2013-09-14 01:35:37.625 257 12695.17 133.57 54772.82 88888.00 2013-09-14 01:35:37.750 257 12695.17 133.55 54772.80 88888.00 2013-09-14 01:35:37.875 257 12695.20 133.55 54772.82 88888.00 2013-09-14 01:35:38.000 257 12695.23 133.55 54772.82 88888.00 2013-09-14 01:35:38.125 257 12695.20 133.55 54772.82 88888.00 2013-09-14 01:35:38.250 257 12695.15 133.55 54772.82 88888.00 2013-09-14 01:35:38.375 257 12695.17 133.57 54772.82 88888.00 2013-09-14 01:35:38.500 257 12695.10 133.55 54772.80 88888.00 2013-09-14 01:35:38.625 257 12695.15 133.55 54772.82 88888.00 2013-09-14 01:35:38.750 257 12695.17 133.57 54772.85 88888.00 2013-09-14 01:35:38.875 257 12695.20 133.55 54772.82 88888.00 2013-09-14 01:35:39.000 257 12695.15 133.55 54772.80 88888.00 2013-09-14 01:35:39.125 257 12695.10 133.55 54772.80 88888.00 2013-09-14 01:35:39.250 257 12695.08 133.57 54772.85 88888.00 2013-09-14 01:35:39.375 257 12695.08 133.53 54772.82 88888.00 2013-09-14 01:35:39.500 257 12695.10 133.55 54772.85 88888.00 2013-09-14 01:35:39.625 257 12695.12 133.55 54772.85 88888.00 2013-09-14 01:35:39.750 257 12695.10 133.57 54772.82 88888.00 2013-09-14 01:35:39.875 257 12695.08 133.55 54772.82 88888.00 2013-09-14 01:35:40.000 257 12695.10 133.53 54772.82 88888.00 2013-09-14 01:35:40.125 257 12695.10 133.53 54772.85 88888.00 2013-09-14 01:35:40.250 257 12695.10 133.55 54772.88 88888.00 2013-09-14 01:35:40.375 257 12695.12 133.55 54772.88 88888.00 2013-09-14 01:35:40.500 257 12695.08 133.55 54772.88 88888.00 2013-09-14 01:35:40.625 257 12695.05 133.55 54772.88 88888.00 2013-09-14 01:35:40.750 257 12695.08 133.57 54772.85 88888.00 2013-09-14 01:35:40.875 257 12695.12 133.57 54772.90 88888.00 2013-09-14 01:35:41.000 257 12695.12 133.55 54772.90 88888.00 2013-09-14 01:35:41.125 257 12695.08 133.57 54772.88 88888.00 2013-09-14 01:35:41.250 257 12695.02 133.55 54772.85 88888.00 2013-09-14 01:35:41.375 257 12695.08 133.55 54772.88 88888.00 2013-09-14 01:35:41.500 257 12695.05 133.57 54772.88 88888.00 2013-09-14 01:35:41.625 257 12695.00 133.57 54772.88 88888.00 2013-09-14 01:35:41.750 257 12695.00 133.57 54772.88 88888.00 2013-09-14 01:35:41.875 257 12695.00 133.57 54772.88 88888.00 2013-09-14 01:35:42.000 257 12695.02 133.57 54772.85 88888.00 2013-09-14 01:35:42.125 257 12695.02 133.60 54772.88 88888.00 2013-09-14 01:35:42.250 257 12695.02 133.60 54772.90 88888.00 2013-09-14 01:35:42.375 257 12695.00 133.60 54772.90 88888.00 2013-09-14 01:35:42.500 257 12694.90 133.57 54772.85 88888.00 2013-09-14 01:35:42.625 257 12694.90 133.57 54772.82 88888.00 2013-09-14 01:35:42.750 257 12694.90 133.57 54772.82 88888.00 2013-09-14 01:35:42.875 257 12694.98 133.57 54772.82 88888.00 2013-09-14 01:35:43.000 257 12695.02 133.60 54772.82 88888.00 2013-09-14 01:35:43.125 257 12695.05 133.60 54772.82 88888.00 2013-09-14 01:35:43.250 257 12694.98 133.55 54772.82 88888.00 2013-09-14 01:35:43.375 257 12694.95 133.60 54772.82 88888.00 2013-09-14 01:35:43.500 257 12694.95 133.60 54772.82 88888.00 2013-09-14 01:35:43.625 257 12694.95 133.60 54772.82 88888.00 2013-09-14 01:35:43.750 257 12694.90 133.55 54772.85 88888.00 2013-09-14 01:35:43.875 257 12694.92 133.57 54772.82 88888.00 2013-09-14 01:35:44.000 257 12694.98 133.57 54772.80 88888.00 2013-09-14 01:35:44.125 257 12694.98 133.57 54772.82 88888.00 2013-09-14 01:35:44.250 257 12694.98 133.60 54772.85 88888.00 2013-09-14 01:35:44.375 257 12694.98 133.57 54772.82 88888.00 2013-09-14 01:35:44.500 257 12694.95 133.60 54772.82 88888.00 2013-09-14 01:35:44.625 257 12694.90 133.60 54772.82 88888.00 2013-09-14 01:35:44.750 257 12694.90 133.60 54772.82 88888.00 2013-09-14 01:35:44.875 257 12694.92 133.60 54772.85 88888.00 2013-09-14 01:35:45.000 257 12695.00 133.60 54772.85 88888.00 2013-09-14 01:35:45.125 257 12695.08 133.62 54772.85 88888.00 2013-09-14 01:35:45.250 257 12695.00 133.60 54772.85 88888.00 2013-09-14 01:35:45.375 257 12695.00 133.62 54772.82 88888.00 2013-09-14 01:35:45.500 257 12695.00 133.60 54772.85 88888.00 2013-09-14 01:35:45.625 257 12695.05 133.62 54772.82 88888.00 2013-09-14 01:35:45.750 257 12695.02 133.62 54772.80 88888.00 2013-09-14 01:35:45.875 257 12695.00 133.60 54772.82 88888.00 2013-09-14 01:35:46.000 257 12695.08 133.62 54772.82 88888.00 2013-09-14 01:35:46.125 257 12695.08 133.60 54772.80 88888.00 2013-09-14 01:35:46.250 257 12695.02 133.57 54772.80 88888.00 2013-09-14 01:35:46.375 257 12695.05 133.60 54772.82 88888.00 2013-09-14 01:35:46.500 257 12695.02 133.62 54772.85 88888.00 2013-09-14 01:35:46.625 257 12694.95 133.62 54772.82 88888.00 2013-09-14 01:35:46.750 257 12694.98 133.62 54772.82 88888.00 2013-09-14 01:35:46.875 257 12695.00 133.65 54772.85 88888.00 2013-09-14 01:35:47.000 257 12695.00 133.62 54772.85 88888.00 2013-09-14 01:35:47.125 257 12694.98 133.62 54772.82 88888.00 2013-09-14 01:35:47.250 257 12694.90 133.60 54772.82 88888.00 2013-09-14 01:35:47.375 257 12694.95 133.62 54772.85 88888.00 2013-09-14 01:35:47.500 257 12695.00 133.65 54772.85 88888.00 2013-09-14 01:35:47.625 257 12695.02 133.65 54772.85 88888.00 2013-09-14 01:35:47.750 257 12695.02 133.65 54772.82 88888.00 2013-09-14 01:35:47.875 257 12694.95 133.65 54772.82 88888.00 2013-09-14 01:35:48.000 257 12694.95 133.65 54772.85 88888.00 2013-09-14 01:35:48.125 257 12694.98 133.65 54772.82 88888.00 2013-09-14 01:35:48.250 257 12694.90 133.62 54772.82 88888.00 2013-09-14 01:35:48.375 257 12694.92 133.62 54772.82 88888.00 2013-09-14 01:35:48.500 257 12694.92 133.65 54772.82 88888.00 2013-09-14 01:35:48.625 257 12694.95 133.68 54772.85 88888.00 2013-09-14 01:35:48.750 257 12694.98 133.68 54772.85 88888.00 2013-09-14 01:35:48.875 257 12694.92 133.68 54772.82 88888.00 2013-09-14 01:35:49.000 257 12694.92 133.68 54772.80 88888.00 2013-09-14 01:35:49.125 257 12694.95 133.68 54772.82 88888.00 2013-09-14 01:35:49.250 257 12694.95 133.65 54772.82 88888.00 2013-09-14 01:35:49.375 257 12695.00 133.68 54772.80 88888.00 2013-09-14 01:35:49.500 257 12695.00 133.68 54772.82 88888.00 2013-09-14 01:35:49.625 257 12694.98 133.70 54772.82 88888.00 2013-09-14 01:35:49.750 257 12695.02 133.68 54772.82 88888.00 2013-09-14 01:35:49.875 257 12695.05 133.70 54772.82 88888.00 2013-09-14 01:35:50.000 257 12695.02 133.70 54772.82 88888.00 2013-09-14 01:35:50.125 257 12695.05 133.68 54772.82 88888.00 2013-09-14 01:35:50.250 257 12695.02 133.68 54772.85 88888.00 2013-09-14 01:35:50.375 257 12695.02 133.70 54772.82 88888.00 2013-09-14 01:35:50.500 257 12694.98 133.70 54772.80 88888.00 2013-09-14 01:35:50.625 257 12695.05 133.72 54772.82 88888.00 2013-09-14 01:35:50.750 257 12695.00 133.72 54772.82 88888.00 2013-09-14 01:35:50.875 257 12694.92 133.72 54772.82 88888.00 2013-09-14 01:35:51.000 257 12694.95 133.72 54772.78 88888.00 2013-09-14 01:35:51.125 257 12694.95 133.72 54772.78 88888.00 2013-09-14 01:35:51.250 257 12694.95 133.72 54772.82 88888.00 2013-09-14 01:35:51.375 257 12694.98 133.75 54772.80 88888.00 2013-09-14 01:35:51.500 257 12695.02 133.75 54772.80 88888.00 2013-09-14 01:35:51.625 257 12694.95 133.72 54772.80 88888.00 2013-09-14 01:35:51.750 257 12694.92 133.75 54772.78 88888.00 2013-09-14 01:35:51.875 257 12694.98 133.78 54772.80 88888.00 2013-09-14 01:35:52.000 257 12695.02 133.75 54772.80 88888.00 2013-09-14 01:35:52.125 257 12695.00 133.72 54772.82 88888.00 2013-09-14 01:35:52.250 257 12694.98 133.75 54772.82 88888.00 2013-09-14 01:35:52.375 257 12695.00 133.75 54772.80 88888.00 2013-09-14 01:35:52.500 257 12695.05 133.75 54772.80 88888.00 2013-09-14 01:35:52.625 257 12695.08 133.78 54772.78 88888.00 2013-09-14 01:35:52.750 257 12695.12 133.75 54772.80 88888.00 2013-09-14 01:35:52.875 257 12695.15 133.75 54772.78 88888.00 2013-09-14 01:35:53.000 257 12695.10 133.75 54772.78 88888.00 2013-09-14 01:35:53.125 257 12695.05 133.78 54772.80 88888.00 2013-09-14 01:35:53.250 257 12694.95 133.75 54772.78 88888.00 2013-09-14 01:35:53.375 257 12694.92 133.75 54772.75 88888.00 2013-09-14 01:35:53.500 257 12694.95 133.78 54772.80 88888.00 2013-09-14 01:35:53.625 257 12694.95 133.75 54772.78 88888.00 2013-09-14 01:35:53.750 257 12694.95 133.75 54772.78 88888.00 2013-09-14 01:35:53.875 257 12694.98 133.78 54772.80 88888.00 2013-09-14 01:35:54.000 257 12695.00 133.80 54772.80 88888.00 2013-09-14 01:35:54.125 257 12695.02 133.80 54772.80 88888.00 2013-09-14 01:35:54.250 257 12695.05 133.80 54772.78 88888.00 2013-09-14 01:35:54.375 257 12695.02 133.82 54772.80 88888.00 2013-09-14 01:35:54.500 257 12695.00 133.80 54772.80 88888.00 2013-09-14 01:35:54.625 257 12695.00 133.80 54772.80 88888.00 2013-09-14 01:35:54.750 257 12695.05 133.78 54772.78 88888.00 2013-09-14 01:35:54.875 257 12695.05 133.78 54772.70 88888.00 2013-09-14 01:35:55.000 257 12695.08 133.80 54772.70 88888.00 2013-09-14 01:35:55.125 257 12695.12 133.85 54772.75 88888.00 2013-09-14 01:35:55.250 257 12695.05 133.85 54772.75 88888.00 2013-09-14 01:35:55.375 257 12695.05 133.85 54772.75 88888.00 2013-09-14 01:35:55.500 257 12695.05 133.85 54772.78 88888.00 2013-09-14 01:35:55.625 257 12695.10 133.85 54772.78 88888.00 2013-09-14 01:35:55.750 257 12695.08 133.88 54772.78 88888.00 2013-09-14 01:35:55.875 257 12694.98 133.85 54772.75 88888.00 2013-09-14 01:35:56.000 257 12694.98 133.88 54772.75 88888.00 2013-09-14 01:35:56.125 257 12695.05 133.90 54772.78 88888.00 2013-09-14 01:35:56.250 257 12695.05 133.90 54772.78 88888.00 2013-09-14 01:35:56.375 257 12695.05 133.90 54772.75 88888.00 2013-09-14 01:35:56.500 257 12695.00 133.88 54772.72 88888.00 2013-09-14 01:35:56.625 257 12695.00 133.90 54772.72 88888.00 2013-09-14 01:35:56.750 257 12695.05 133.90 54772.75 88888.00 2013-09-14 01:35:56.875 257 12695.12 133.93 54772.75 88888.00 2013-09-14 01:35:57.000 257 12695.17 133.95 54772.78 88888.00 2013-09-14 01:35:57.125 257 12695.12 133.95 54772.78 88888.00 2013-09-14 01:35:57.250 257 12695.08 133.93 54772.78 88888.00 2013-09-14 01:35:57.375 257 12695.12 133.93 54772.78 88888.00 2013-09-14 01:35:57.500 257 12695.08 133.93 54772.78 88888.00 2013-09-14 01:35:57.625 257 12695.08 133.93 54772.78 88888.00 2013-09-14 01:35:57.750 257 12695.17 133.95 54772.78 88888.00 2013-09-14 01:35:57.875 257 12695.17 133.95 54772.78 88888.00 2013-09-14 01:35:58.000 257 12695.15 133.93 54772.75 88888.00 2013-09-14 01:35:58.125 257 12695.12 133.95 54772.75 88888.00 2013-09-14 01:35:58.250 257 12695.12 133.90 54772.75 88888.00 2013-09-14 01:35:58.375 257 12695.17 133.93 54772.72 88888.00 2013-09-14 01:35:58.500 257 12695.15 133.90 54772.72 88888.00 2013-09-14 01:35:58.625 257 12695.17 133.95 54772.72 88888.00 2013-09-14 01:35:58.750 257 12695.17 133.95 54772.75 88888.00 2013-09-14 01:35:58.875 257 12695.17 133.95 54772.75 88888.00 2013-09-14 01:35:59.000 257 12695.10 133.93 54772.75 88888.00 2013-09-14 01:35:59.125 257 12695.05 133.95 54772.75 88888.00 2013-09-14 01:35:59.250 257 12695.08 133.97 54772.78 88888.00 2013-09-14 01:35:59.375 257 12695.12 134.00 54772.78 88888.00 2013-09-14 01:35:59.500 257 12695.12 134.03 54772.78 88888.00 2013-09-14 01:35:59.625 257 12695.12 134.03 54772.78 88888.00 2013-09-14 01:35:59.750 257 12695.08 134.03 54772.78 88888.00 2013-09-14 01:35:59.875 257 12695.05 134.00 54772.75 88888.00 2013-09-14 01:36:00.000 257 12695.10 134.00 54772.72 88888.00 2013-09-14 01:36:00.125 257 12695.12 134.03 54772.75 88888.00 2013-09-14 01:36:00.250 257 12695.08 134.03 54772.75 88888.00 2013-09-14 01:36:00.375 257 12695.02 134.05 54772.72 88888.00 2013-09-14 01:36:00.500 257 12695.05 134.05 54772.75 88888.00 2013-09-14 01:36:00.625 257 12695.05 134.05 54772.72 88888.00 2013-09-14 01:36:00.750 257 12695.05 134.03 54772.75 88888.00 2013-09-14 01:36:00.875 257 12695.05 134.05 54772.72 88888.00 2013-09-14 01:36:01.000 257 12695.12 134.05 54772.72 88888.00 2013-09-14 01:36:01.125 257 12695.15 134.05 54772.75 88888.00 2013-09-14 01:36:01.250 257 12695.10 134.03 54772.75 88888.00 2013-09-14 01:36:01.375 257 12695.12 134.05 54772.75 88888.00 2013-09-14 01:36:01.500 257 12695.20 134.05 54772.75 88888.00 2013-09-14 01:36:01.625 257 12695.23 134.07 54772.78 88888.00 2013-09-14 01:36:01.750 257 12695.15 134.07 54772.80 88888.00 2013-09-14 01:36:01.875 257 12695.10 134.07 54772.78 88888.00 2013-09-14 01:36:02.000 257 12695.10 134.05 54772.78 88888.00 2013-09-14 01:36:02.125 257 12695.12 134.05 54772.75 88888.00 2013-09-14 01:36:02.250 257 12695.08 134.05 54772.75 88888.00 2013-09-14 01:36:02.375 257 12695.10 134.10 54772.78 88888.00 2013-09-14 01:36:02.500 257 12695.12 134.07 54772.78 88888.00 2013-09-14 01:36:02.625 257 12695.15 134.07 54772.75 88888.00 2013-09-14 01:36:02.750 257 12695.12 134.07 54772.70 88888.00 2013-09-14 01:36:02.875 257 12695.10 134.07 54772.75 88888.00 2013-09-14 01:36:03.000 257 12695.15 134.07 54772.72 88888.00 2013-09-14 01:36:03.125 257 12695.15 134.05 54772.75 88888.00 2013-09-14 01:36:03.250 257 12695.10 134.03 54772.75 88888.00 2013-09-14 01:36:03.375 257 12695.10 134.07 54772.72 88888.00 2013-09-14 01:36:03.500 257 12695.10 134.07 54772.75 88888.00 2013-09-14 01:36:03.625 257 12695.05 134.07 54772.75 88888.00 2013-09-14 01:36:03.750 257 12695.08 134.05 54772.75 88888.00 2013-09-14 01:36:03.875 257 12695.17 134.07 54772.75 88888.00 2013-09-14 01:36:04.000 257 12695.20 134.07 54772.72 88888.00 2013-09-14 01:36:04.125 257 12695.12 134.10 54772.75 88888.00 2013-09-14 01:36:04.250 257 12695.05 134.05 54772.75 88888.00 2013-09-14 01:36:04.375 257 12695.05 134.05 54772.72 88888.00 2013-09-14 01:36:04.500 257 12695.08 134.05 54772.72 88888.00 2013-09-14 01:36:04.625 257 12695.10 134.05 54772.70 88888.00 2013-09-14 01:36:04.750 257 12695.15 134.05 54772.72 88888.00 2013-09-14 01:36:04.875 257 12695.15 134.05 54772.75 88888.00 2013-09-14 01:36:05.000 257 12695.12 134.05 54772.72 88888.00 2013-09-14 01:36:05.125 257 12695.10 134.05 54772.72 88888.00 2013-09-14 01:36:05.250 257 12695.05 134.07 54772.75 88888.00 2013-09-14 01:36:05.375 257 12695.08 134.05 54772.72 88888.00 2013-09-14 01:36:05.500 257 12695.12 134.05 54772.75 88888.00 2013-09-14 01:36:05.625 257 12695.17 134.05 54772.75 88888.00 2013-09-14 01:36:05.750 257 12695.20 134.05 54772.75 88888.00 2013-09-14 01:36:05.875 257 12695.17 134.07 54772.75 88888.00 2013-09-14 01:36:06.000 257 12695.17 134.07 54772.75 88888.00 2013-09-14 01:36:06.125 257 12695.17 134.05 54772.75 88888.00 2013-09-14 01:36:06.250 257 12695.12 134.05 54772.75 88888.00 2013-09-14 01:36:06.375 257 12695.20 134.07 54772.75 88888.00 2013-09-14 01:36:06.500 257 12695.17 134.05 54772.72 88888.00 2013-09-14 01:36:06.625 257 12695.12 134.03 54772.72 88888.00 2013-09-14 01:36:06.750 257 12695.12 134.05 54772.72 88888.00 2013-09-14 01:36:06.875 257 12695.15 134.03 54772.72 88888.00 2013-09-14 01:36:07.000 257 12695.15 134.03 54772.70 88888.00 2013-09-14 01:36:07.125 257 12695.15 134.03 54772.72 88888.00 2013-09-14 01:36:07.250 257 12695.15 134.03 54772.75 88888.00 2013-09-14 01:36:07.375 257 12695.20 134.03 54772.72 88888.00 2013-09-14 01:36:07.500 257 12695.23 134.03 54772.72 88888.00 2013-09-14 01:36:07.625 257 12695.20 134.03 54772.75 88888.00 2013-09-14 01:36:07.750 257 12695.23 134.00 54772.75 88888.00 2013-09-14 01:36:07.875 257 12695.20 134.00 54772.72 88888.00 2013-09-14 01:36:08.000 257 12695.20 134.00 54772.70 88888.00 2013-09-14 01:36:08.125 257 12695.25 133.97 54772.68 88888.00 2013-09-14 01:36:08.250 257 12695.25 133.97 54772.72 88888.00 2013-09-14 01:36:08.375 257 12695.27 134.00 54772.70 88888.00 2013-09-14 01:36:08.500 257 12695.23 134.00 54772.70 88888.00 2013-09-14 01:36:08.625 257 12695.23 134.00 54772.70 88888.00 2013-09-14 01:36:08.750 257 12695.25 134.03 54772.72 88888.00 2013-09-14 01:36:08.875 257 12695.27 134.00 54772.72 88888.00 2013-09-14 01:36:09.000 257 12695.30 133.97 54772.70 88888.00 2013-09-14 01:36:09.125 257 12695.27 133.95 54772.70 88888.00 2013-09-14 01:36:09.250 257 12695.23 133.93 54772.70 88888.00 2013-09-14 01:36:09.375 257 12695.23 133.97 54772.72 88888.00 2013-09-14 01:36:09.500 257 12695.30 133.97 54772.75 88888.00 2013-09-14 01:36:09.625 257 12695.33 134.00 54772.75 88888.00 2013-09-14 01:36:09.750 257 12695.27 133.97 54772.75 88888.00 2013-09-14 01:36:09.875 257 12695.23 133.97 54772.72 88888.00 2013-09-14 01:36:10.000 257 12695.23 133.93 54772.70 88888.00 2013-09-14 01:36:10.125 257 12695.23 133.95 54772.70 88888.00 2013-09-14 01:36:10.250 257 12695.23 133.95 54772.72 88888.00 2013-09-14 01:36:10.375 257 12695.30 133.97 54772.75 88888.00 2013-09-14 01:36:10.500 257 12695.25 133.95 54772.72 88888.00 2013-09-14 01:36:10.625 257 12695.25 133.95 54772.72 88888.00 2013-09-14 01:36:10.750 257 12695.30 133.93 54772.72 88888.00 2013-09-14 01:36:10.875 257 12695.33 133.90 54772.72 88888.00 2013-09-14 01:36:11.000 257 12695.30 133.90 54772.75 88888.00 2013-09-14 01:36:11.125 257 12695.27 133.93 54772.78 88888.00 2013-09-14 01:36:11.250 257 12695.30 133.93 54772.75 88888.00 2013-09-14 01:36:11.375 257 12695.30 133.93 54772.75 88888.00 2013-09-14 01:36:11.500 257 12695.30 133.90 54772.75 88888.00 2013-09-14 01:36:11.625 257 12695.35 133.88 54772.72 88888.00 2013-09-14 01:36:11.750 257 12695.35 133.90 54772.70 88888.00 2013-09-14 01:36:11.875 257 12695.33 133.90 54772.75 88888.00 2013-09-14 01:36:12.000 257 12695.33 133.90 54772.75 88888.00 2013-09-14 01:36:12.125 257 12695.27 133.88 54772.70 88888.00 2013-09-14 01:36:12.250 257 12695.27 133.82 54772.72 88888.00 2013-09-14 01:36:12.375 257 12695.35 133.85 54772.72 88888.00 2013-09-14 01:36:12.500 257 12695.42 133.88 54772.72 88888.00 2013-09-14 01:36:12.625 257 12695.48 133.88 54772.75 88888.00 2013-09-14 01:36:12.750 257 12695.40 133.85 54772.72 88888.00 2013-09-14 01:36:12.875 257 12695.33 133.85 54772.72 88888.00 2013-09-14 01:36:13.000 257 12695.33 133.82 54772.72 88888.00 2013-09-14 01:36:13.125 257 12695.33 133.88 54772.72 88888.00 2013-09-14 01:36:13.250 257 12695.27 133.85 54772.75 88888.00 2013-09-14 01:36:13.375 257 12695.30 133.82 54772.75 88888.00 2013-09-14 01:36:13.500 257 12695.30 133.80 54772.72 88888.00 2013-09-14 01:36:13.625 257 12695.27 133.80 54772.78 88888.00 2013-09-14 01:36:13.750 257 12695.23 133.80 54772.75 88888.00 2013-09-14 01:36:13.875 257 12695.23 133.80 54772.75 88888.00 2013-09-14 01:36:14.000 257 12695.33 133.80 54772.75 88888.00 2013-09-14 01:36:14.125 257 12695.38 133.80 54772.75 88888.00 2013-09-14 01:36:14.250 257 12695.33 133.78 54772.75 88888.00 2013-09-14 01:36:14.375 257 12695.25 133.75 54772.72 88888.00 2013-09-14 01:36:14.500 257 12695.25 133.78 54772.75 88888.00 2013-09-14 01:36:14.625 257 12695.25 133.78 54772.78 88888.00 2013-09-14 01:36:14.750 257 12695.27 133.80 54772.78 88888.00 2013-09-14 01:36:14.875 257 12695.30 133.78 54772.72 88888.00 2013-09-14 01:36:15.000 257 12695.35 133.78 54772.70 88888.00 2013-09-14 01:36:15.125 257 12695.33 133.72 54772.70 88888.00 2013-09-14 01:36:15.250 257 12695.27 133.72 54772.75 88888.00 2013-09-14 01:36:15.375 257 12695.25 133.78 54772.78 88888.00 2013-09-14 01:36:15.500 257 12695.30 133.78 54772.75 88888.00 2013-09-14 01:36:15.625 257 12695.33 133.78 54772.72 88888.00 2013-09-14 01:36:15.750 257 12695.33 133.75 54772.70 88888.00 2013-09-14 01:36:15.875 257 12695.30 133.75 54772.72 88888.00 2013-09-14 01:36:16.000 257 12695.30 133.72 54772.70 88888.00 2013-09-14 01:36:16.125 257 12695.30 133.72 54772.72 88888.00 2013-09-14 01:36:16.250 257 12695.33 133.70 54772.75 88888.00 2013-09-14 01:36:16.375 257 12695.35 133.75 54772.75 88888.00 2013-09-14 01:36:16.500 257 12695.33 133.75 54772.75 88888.00 2013-09-14 01:36:16.625 257 12695.35 133.75 54772.75 88888.00 2013-09-14 01:36:16.750 257 12695.38 133.72 54772.75 88888.00 2013-09-14 01:36:16.875 257 12695.38 133.70 54772.75 88888.00 2013-09-14 01:36:17.000 257 12695.38 133.68 54772.72 88888.00 2013-09-14 01:36:17.125 257 12695.33 133.70 54772.72 88888.00 2013-09-14 01:36:17.250 257 12695.27 133.70 54772.72 88888.00 2013-09-14 01:36:17.375 257 12695.25 133.70 54772.75 88888.00 2013-09-14 01:36:17.500 257 12695.25 133.70 54772.72 88888.00 2013-09-14 01:36:17.625 257 12695.33 133.70 54772.72 88888.00 2013-09-14 01:36:17.750 257 12695.38 133.70 54772.78 88888.00 2013-09-14 01:36:17.875 257 12695.33 133.68 54772.78 88888.00 2013-09-14 01:36:18.000 257 12695.38 133.68 54772.75 88888.00 2013-09-14 01:36:18.125 257 12695.33 133.68 54772.75 88888.00 2013-09-14 01:36:18.250 257 12695.25 133.65 54772.75 88888.00 2013-09-14 01:36:18.375 257 12695.27 133.68 54772.75 88888.00 2013-09-14 01:36:18.500 257 12695.33 133.68 54772.72 88888.00 2013-09-14 01:36:18.625 257 12695.27 133.68 54772.72 88888.00 2013-09-14 01:36:18.750 257 12695.20 133.70 54772.72 88888.00 2013-09-14 01:36:18.875 257 12695.23 133.65 54772.72 88888.00 2013-09-14 01:36:19.000 257 12695.27 133.65 54772.72 88888.00 2013-09-14 01:36:19.125 257 12695.27 133.68 54772.75 88888.00 2013-09-14 01:36:19.250 257 12695.27 133.68 54772.75 88888.00 2013-09-14 01:36:19.375 257 12695.33 133.68 54772.75 88888.00 2013-09-14 01:36:19.500 257 12695.25 133.68 54772.72 88888.00 2013-09-14 01:36:19.625 257 12695.25 133.65 54772.78 88888.00 2013-09-14 01:36:19.750 257 12695.33 133.70 54772.80 88888.00 2013-09-14 01:36:19.875 257 12695.35 133.70 54772.78 88888.00 2013-09-14 01:36:20.000 257 12695.33 133.68 54772.72 88888.00 2013-09-14 01:36:20.125 257 12695.30 133.65 54772.72 88888.00 2013-09-14 01:36:20.250 257 12695.30 133.65 54772.75 88888.00 2013-09-14 01:36:20.375 257 12695.33 133.68 54772.75 88888.00 2013-09-14 01:36:20.500 257 12695.30 133.68 54772.75 88888.00 2013-09-14 01:36:20.625 257 12695.30 133.65 54772.72 88888.00 2013-09-14 01:36:20.750 257 12695.33 133.65 54772.72 88888.00 2013-09-14 01:36:20.875 257 12695.30 133.65 54772.72 88888.00 2013-09-14 01:36:21.000 257 12695.25 133.65 54772.75 88888.00 2013-09-14 01:36:21.125 257 12695.25 133.65 54772.75 88888.00 2013-09-14 01:36:21.250 257 12695.25 133.65 54772.75 88888.00 2013-09-14 01:36:21.375 257 12695.33 133.68 54772.72 88888.00 2013-09-14 01:36:21.500 257 12695.40 133.65 54772.75 88888.00 2013-09-14 01:36:21.625 257 12695.38 133.65 54772.75 88888.00 2013-09-14 01:36:21.750 257 12695.27 133.65 54772.78 88888.00 2013-09-14 01:36:21.875 257 12695.27 133.68 54772.80 88888.00 2013-09-14 01:36:22.000 257 12695.27 133.65 54772.75 88888.00 2013-09-14 01:36:22.125 257 12695.27 133.65 54772.75 88888.00 2013-09-14 01:36:22.250 257 12695.25 133.62 54772.78 88888.00 2013-09-14 01:36:22.375 257 12695.35 133.65 54772.75 88888.00 2013-09-14 01:36:22.500 257 12695.33 133.62 54772.72 88888.00 2013-09-14 01:36:22.625 257 12695.27 133.70 54772.75 88888.00 2013-09-14 01:36:22.750 257 12695.27 133.68 54772.75 88888.00 2013-09-14 01:36:22.875 257 12695.27 133.68 54772.72 88888.00 2013-09-14 01:36:23.000 257 12695.33 133.70 54772.72 88888.00 2013-09-14 01:36:23.125 257 12695.33 133.68 54772.72 88888.00 2013-09-14 01:36:23.250 257 12695.30 133.68 54772.75 88888.00 2013-09-14 01:36:23.375 257 12695.35 133.70 54772.75 88888.00 2013-09-14 01:36:23.500 257 12695.38 133.70 54772.78 88888.00 2013-09-14 01:36:23.625 257 12695.35 133.68 54772.75 88888.00 2013-09-14 01:36:23.750 257 12695.27 133.70 54772.75 88888.00 2013-09-14 01:36:23.875 257 12695.20 133.72 54772.78 88888.00 2013-09-14 01:36:24.000 257 12695.17 133.72 54772.78 88888.00 2013-09-14 01:36:24.125 257 12695.17 133.70 54772.75 88888.00 2013-09-14 01:36:24.250 257 12695.20 133.70 54772.78 88888.00 2013-09-14 01:36:24.375 257 12695.25 133.70 54772.78 88888.00 2013-09-14 01:36:24.500 257 12695.27 133.72 54772.78 88888.00 2013-09-14 01:36:24.625 257 12695.25 133.72 54772.75 88888.00 2013-09-14 01:36:24.750 257 12695.20 133.70 54772.75 88888.00 2013-09-14 01:36:24.875 257 12695.17 133.70 54772.78 88888.00 2013-09-14 01:36:25.000 257 12695.23 133.72 54772.78 88888.00 2013-09-14 01:36:25.125 257 12695.25 133.72 54772.78 88888.00 2013-09-14 01:36:25.250 257 12695.23 133.72 54772.80 88888.00 2013-09-14 01:36:25.375 257 12695.27 133.75 54772.80 88888.00 2013-09-14 01:36:25.500 257 12695.27 133.78 54772.80 88888.00 2013-09-14 01:36:25.625 257 12695.25 133.78 54772.80 88888.00 2013-09-14 01:36:25.750 257 12695.25 133.72 54772.80 88888.00 2013-09-14 01:36:25.875 257 12695.27 133.78 54772.78 88888.00 2013-09-14 01:36:26.000 257 12695.33 133.78 54772.75 88888.00 2013-09-14 01:36:26.125 257 12695.35 133.78 54772.78 88888.00 2013-09-14 01:36:26.250 257 12695.35 133.75 54772.78 88888.00 2013-09-14 01:36:26.375 257 12695.38 133.75 54772.78 88888.00 2013-09-14 01:36:26.500 257 12695.33 133.78 54772.80 88888.00 2013-09-14 01:36:26.625 257 12695.35 133.80 54772.80 88888.00 2013-09-14 01:36:26.750 257 12695.35 133.78 54772.80 88888.00 2013-09-14 01:36:26.875 257 12695.30 133.80 54772.78 88888.00 2013-09-14 01:36:27.000 257 12695.27 133.78 54772.78 88888.00 2013-09-14 01:36:27.125 257 12695.27 133.80 54772.80 88888.00 2013-09-14 01:36:27.250 257 12695.23 133.80 54772.80 88888.00 2013-09-14 01:36:27.375 257 12695.20 133.80 54772.78 88888.00 2013-09-14 01:36:27.500 257 12695.20 133.82 54772.78 88888.00 2013-09-14 01:36:27.625 257 12695.23 133.80 54772.78 88888.00 2013-09-14 01:36:27.750 257 12695.23 133.85 54772.75 88888.00 2013-09-14 01:36:27.875 257 12695.23 133.85 54772.75 88888.00 2013-09-14 01:36:28.000 257 12695.23 133.85 54772.78 88888.00 2013-09-14 01:36:28.125 257 12695.20 133.88 54772.78 88888.00 2013-09-14 01:36:28.250 257 12695.20 133.88 54772.80 88888.00 2013-09-14 01:36:28.375 257 12695.25 133.90 54772.80 88888.00 2013-09-14 01:36:28.500 257 12695.25 133.90 54772.80 88888.00 2013-09-14 01:36:28.625 257 12695.25 133.90 54772.80 88888.00 2013-09-14 01:36:28.750 257 12695.30 133.90 54772.80 88888.00 2013-09-14 01:36:28.875 257 12695.30 133.93 54772.80 88888.00 2013-09-14 01:36:29.000 257 12695.25 133.90 54772.80 88888.00 2013-09-14 01:36:29.125 257 12695.20 133.93 54772.80 88888.00 2013-09-14 01:36:29.250 257 12695.20 133.90 54772.78 88888.00 2013-09-14 01:36:29.375 257 12695.23 133.93 54772.78 88888.00 2013-09-14 01:36:29.500 257 12695.27 133.95 54772.80 88888.00 2013-09-14 01:36:29.625 257 12695.23 133.95 54772.78 88888.00 2013-09-14 01:36:29.750 257 12695.20 133.97 54772.78 88888.00 2013-09-14 01:36:29.875 257 12695.23 133.97 54772.78 88888.00 2013-09-14 01:36:30.000 257 12695.25 133.97 54772.78 88888.00 2013-09-14 01:36:30.125 257 12695.23 133.95 54772.78 88888.00 2013-09-14 01:36:30.250 257 12695.20 133.95 54772.80 88888.00 2013-09-14 01:36:30.375 257 12695.23 133.97 54772.80 88888.00 2013-09-14 01:36:30.500 257 12695.23 134.00 54772.80 88888.00 2013-09-14 01:36:30.625 257 12695.20 133.97 54772.80 88888.00 2013-09-14 01:36:30.750 257 12695.20 133.97 54772.80 88888.00 2013-09-14 01:36:30.875 257 12695.20 134.03 54772.80 88888.00 2013-09-14 01:36:31.000 257 12695.17 134.03 54772.80 88888.00 2013-09-14 01:36:31.125 257 12695.17 134.00 54772.80 88888.00 2013-09-14 01:36:31.250 257 12695.15 133.97 54772.80 88888.00 2013-09-14 01:36:31.375 257 12695.17 133.97 54772.78 88888.00 2013-09-14 01:36:31.500 257 12695.17 134.03 54772.80 88888.00 2013-09-14 01:36:31.625 257 12695.17 134.03 54772.78 88888.00 2013-09-14 01:36:31.750 257 12695.12 134.05 54772.78 88888.00 2013-09-14 01:36:31.875 257 12695.12 134.05 54772.78 88888.00 2013-09-14 01:36:32.000 257 12695.12 134.05 54772.80 88888.00 2013-09-14 01:36:32.125 257 12695.12 134.05 54772.80 88888.00 2013-09-14 01:36:32.250 257 12695.08 134.05 54772.80 88888.00 2013-09-14 01:36:32.375 257 12695.10 134.05 54772.78 88888.00 2013-09-14 01:36:32.500 257 12695.12 134.07 54772.78 88888.00 2013-09-14 01:36:32.625 257 12695.10 134.05 54772.75 88888.00 2013-09-14 01:36:32.750 257 12695.12 134.07 54772.75 88888.00 2013-09-14 01:36:32.875 257 12695.17 134.10 54772.78 88888.00 2013-09-14 01:36:33.000 257 12695.23 134.12 54772.78 88888.00 2013-09-14 01:36:33.125 257 12695.25 134.12 54772.78 88888.00 2013-09-14 01:36:33.250 257 12695.20 134.10 54772.75 88888.00 2013-09-14 01:36:33.375 257 12695.17 134.12 54772.72 88888.00 2013-09-14 01:36:33.500 257 12695.15 134.12 54772.75 88888.00 2013-09-14 01:36:33.625 257 12695.12 134.12 54772.75 88888.00 2013-09-14 01:36:33.750 257 12695.12 134.12 54772.78 88888.00 2013-09-14 01:36:33.875 257 12695.17 134.15 54772.75 88888.00 2013-09-14 01:36:34.000 257 12695.23 134.15 54772.75 88888.00 2013-09-14 01:36:34.125 257 12695.20 134.15 54772.75 88888.00 2013-09-14 01:36:34.250 257 12695.17 134.12 54772.75 88888.00 2013-09-14 01:36:34.375 257 12695.23 134.15 54772.72 88888.00 2013-09-14 01:36:34.500 257 12695.23 134.15 54772.75 88888.00 2013-09-14 01:36:34.625 257 12695.17 134.20 54772.78 88888.00 2013-09-14 01:36:34.750 257 12695.15 134.18 54772.78 88888.00 2013-09-14 01:36:34.875 257 12695.20 134.20 54772.78 88888.00 2013-09-14 01:36:35.000 257 12695.23 134.20 54772.75 88888.00 2013-09-14 01:36:35.125 257 12695.25 134.20 54772.72 88888.00 2013-09-14 01:36:35.250 257 12695.23 134.20 54772.78 88888.00 2013-09-14 01:36:35.375 257 12695.17 134.18 54772.78 88888.00 2013-09-14 01:36:35.500 257 12695.20 134.18 54772.78 88888.00 2013-09-14 01:36:35.625 257 12695.25 134.18 54772.78 88888.00 2013-09-14 01:36:35.750 257 12695.30 134.18 54772.78 88888.00 2013-09-14 01:36:35.875 257 12695.30 134.18 54772.78 88888.00 2013-09-14 01:36:36.000 257 12695.25 134.18 54772.78 88888.00 2013-09-14 01:36:36.125 257 12695.23 134.18 54772.78 88888.00 2013-09-14 01:36:36.250 257 12695.30 134.18 54772.78 88888.00 2013-09-14 01:36:36.375 257 12695.35 134.22 54772.75 88888.00 2013-09-14 01:36:36.500 257 12695.35 134.25 54772.75 88888.00 2013-09-14 01:36:36.625 257 12695.25 134.22 54772.75 88888.00 2013-09-14 01:36:36.750 257 12695.23 134.25 54772.75 88888.00 2013-09-14 01:36:36.875 257 12695.23 134.28 54772.78 88888.00 2013-09-14 01:36:37.000 257 12695.27 134.28 54772.78 88888.00 2013-09-14 01:36:37.125 257 12695.30 134.28 54772.75 88888.00 2013-09-14 01:36:37.250 257 12695.27 134.28 54772.78 88888.00 2013-09-14 01:36:37.375 257 12695.25 134.30 54772.78 88888.00 2013-09-14 01:36:37.500 257 12695.23 134.32 54772.78 88888.00 2013-09-14 01:36:37.625 257 12695.25 134.35 54772.78 88888.00 2013-09-14 01:36:37.750 257 12695.25 134.32 54772.75 88888.00 2013-09-14 01:36:37.875 257 12695.25 134.30 54772.75 88888.00 2013-09-14 01:36:38.000 257 12695.25 134.30 54772.72 88888.00 2013-09-14 01:36:38.125 257 12695.27 134.32 54772.72 88888.00 2013-09-14 01:36:38.250 257 12695.33 134.32 54772.72 88888.00 2013-09-14 01:36:38.375 257 12695.33 134.35 54772.72 88888.00 2013-09-14 01:36:38.500 257 12695.33 134.35 54772.75 88888.00 2013-09-14 01:36:38.625 257 12695.27 134.32 54772.72 88888.00 2013-09-14 01:36:38.750 257 12695.30 134.35 54772.75 88888.00 2013-09-14 01:36:38.875 257 12695.38 134.38 54772.75 88888.00 2013-09-14 01:36:39.000 257 12695.42 134.40 54772.72 88888.00 2013-09-14 01:36:39.125 257 12695.40 134.40 54772.75 88888.00 2013-09-14 01:36:39.250 257 12695.33 134.38 54772.78 88888.00 2013-09-14 01:36:39.375 257 12695.35 134.38 54772.78 88888.00 2013-09-14 01:36:39.500 257 12695.33 134.38 54772.78 88888.00 2013-09-14 01:36:39.625 257 12695.35 134.40 54772.75 88888.00 2013-09-14 01:36:39.750 257 12695.27 134.40 54772.78 88888.00 2013-09-14 01:36:39.875 257 12695.27 134.40 54772.75 88888.00 2013-09-14 01:36:40.000 257 12695.30 134.40 54772.75 88888.00 2013-09-14 01:36:40.125 257 12695.33 134.40 54772.72 88888.00 2013-09-14 01:36:40.250 257 12695.27 134.38 54772.70 88888.00 2013-09-14 01:36:40.375 257 12695.35 134.40 54772.72 88888.00 2013-09-14 01:36:40.500 257 12695.42 134.43 54772.75 88888.00 2013-09-14 01:36:40.625 257 12695.42 134.43 54772.75 88888.00 2013-09-14 01:36:40.750 257 12695.40 134.43 54772.72 88888.00 2013-09-14 01:36:40.875 257 12695.42 134.43 54772.75 88888.00 2013-09-14 01:36:41.000 257 12695.42 134.45 54772.72 88888.00 2013-09-14 01:36:41.125 257 12695.38 134.45 54772.72 88888.00 2013-09-14 01:36:41.250 257 12695.33 134.45 54772.70 88888.00 2013-09-14 01:36:41.375 257 12695.35 134.45 54772.70 88888.00 2013-09-14 01:36:41.500 257 12695.35 134.43 54772.68 88888.00 2013-09-14 01:36:41.625 257 12695.38 134.45 54772.70 88888.00 2013-09-14 01:36:41.750 257 12695.45 134.47 54772.72 88888.00 2013-09-14 01:36:41.875 257 12695.45 134.53 54772.75 88888.00 2013-09-14 01:36:42.000 257 12695.42 134.50 54772.70 88888.00 2013-09-14 01:36:42.125 257 12695.38 134.50 54772.68 88888.00 2013-09-14 01:36:42.250 257 12695.35 134.50 54772.70 88888.00 2013-09-14 01:36:42.375 257 12695.38 134.50 54772.70 88888.00 2013-09-14 01:36:42.500 257 12695.40 134.53 54772.70 88888.00 2013-09-14 01:36:42.625 257 12695.42 134.53 54772.68 88888.00 2013-09-14 01:36:42.750 257 12695.40 134.55 54772.70 88888.00 2013-09-14 01:36:42.875 257 12695.38 134.55 54772.72 88888.00 2013-09-14 01:36:43.000 257 12695.38 134.53 54772.70 88888.00 2013-09-14 01:36:43.125 257 12695.40 134.53 54772.72 88888.00 2013-09-14 01:36:43.250 257 12695.45 134.53 54772.70 88888.00 2013-09-14 01:36:43.375 257 12695.45 134.53 54772.68 88888.00 2013-09-14 01:36:43.500 257 12695.45 134.55 54772.68 88888.00 2013-09-14 01:36:43.625 257 12695.50 134.60 54772.72 88888.00 2013-09-14 01:36:43.750 257 12695.52 134.60 54772.72 88888.00 2013-09-14 01:36:43.875 257 12695.58 134.60 54772.72 88888.00 2013-09-14 01:36:44.000 257 12695.58 134.60 54772.70 88888.00 2013-09-14 01:36:44.125 257 12695.52 134.60 54772.72 88888.00 2013-09-14 01:36:44.250 257 12695.45 134.60 54772.72 88888.00 2013-09-14 01:36:44.375 257 12695.45 134.60 54772.70 88888.00 2013-09-14 01:36:44.500 257 12695.45 134.60 54772.70 88888.00 2013-09-14 01:36:44.625 257 12695.42 134.62 54772.68 88888.00 2013-09-14 01:36:44.750 257 12695.42 134.60 54772.70 88888.00 2013-09-14 01:36:44.875 257 12695.45 134.60 54772.70 88888.00 2013-09-14 01:36:45.000 257 12695.48 134.60 54772.70 88888.00 2013-09-14 01:36:45.125 257 12695.45 134.62 54772.72 88888.00 2013-09-14 01:36:45.250 257 12695.45 134.62 54772.70 88888.00 2013-09-14 01:36:45.375 257 12695.50 134.62 54772.72 88888.00 2013-09-14 01:36:45.500 257 12695.50 134.68 54772.75 88888.00 2013-09-14 01:36:45.625 257 12695.48 134.65 54772.75 88888.00 2013-09-14 01:36:45.750 257 12695.45 134.62 54772.72 88888.00 2013-09-14 01:36:45.875 257 12695.48 134.62 54772.72 88888.00 2013-09-14 01:36:46.000 257 12695.48 134.65 54772.70 88888.00 2013-09-14 01:36:46.125 257 12695.42 134.65 54772.72 88888.00 2013-09-14 01:36:46.250 257 12695.35 134.65 54772.75 88888.00 2013-09-14 01:36:46.375 257 12695.40 134.65 54772.72 88888.00 2013-09-14 01:36:46.500 257 12695.45 134.62 54772.70 88888.00 2013-09-14 01:36:46.625 257 12695.40 134.62 54772.70 88888.00 2013-09-14 01:36:46.750 257 12695.35 134.65 54772.70 88888.00 2013-09-14 01:36:46.875 257 12695.27 134.68 54772.72 88888.00 2013-09-14 01:36:47.000 257 12695.25 134.68 54772.72 88888.00 2013-09-14 01:36:47.125 257 12695.33 134.68 54772.72 88888.00 2013-09-14 01:36:47.250 257 12695.38 134.62 54772.70 88888.00 2013-09-14 01:36:47.375 257 12695.38 134.65 54772.70 88888.00 2013-09-14 01:36:47.500 257 12695.40 134.70 54772.72 88888.00 2013-09-14 01:36:47.625 257 12695.42 134.70 54772.75 88888.00 2013-09-14 01:36:47.750 257 12695.42 134.68 54772.72 88888.00 2013-09-14 01:36:47.875 257 12695.45 134.68 54772.72 88888.00 2013-09-14 01:36:48.000 257 12695.42 134.65 54772.70 88888.00 2013-09-14 01:36:48.125 257 12695.42 134.70 54772.72 88888.00 2013-09-14 01:36:48.250 257 12695.42 134.70 54772.72 88888.00 2013-09-14 01:36:48.375 257 12695.48 134.70 54772.72 88888.00 2013-09-14 01:36:48.500 257 12695.48 134.68 54772.72 88888.00 2013-09-14 01:36:48.625 257 12695.42 134.68 54772.72 88888.00 2013-09-14 01:36:48.750 257 12695.38 134.70 54772.75 88888.00 2013-09-14 01:36:48.875 257 12695.35 134.70 54772.75 88888.00 2013-09-14 01:36:49.000 257 12695.38 134.72 54772.75 88888.00 2013-09-14 01:36:49.125 257 12695.30 134.72 54772.75 88888.00 2013-09-14 01:36:49.250 257 12695.30 134.72 54772.72 88888.00 2013-09-14 01:36:49.375 257 12695.35 134.70 54772.72 88888.00 2013-09-14 01:36:49.500 257 12695.35 134.72 54772.72 88888.00 2013-09-14 01:36:49.625 257 12695.38 134.70 54772.72 88888.00 2013-09-14 01:36:49.750 257 12695.38 134.70 54772.75 88888.00 2013-09-14 01:36:49.875 257 12695.33 134.70 54772.75 88888.00 2013-09-14 01:36:50.000 257 12695.30 134.70 54772.72 88888.00 2013-09-14 01:36:50.125 257 12695.30 134.70 54772.75 88888.00 2013-09-14 01:36:50.250 257 12695.27 134.70 54772.78 88888.00 2013-09-14 01:36:50.375 257 12695.33 134.75 54772.78 88888.00 2013-09-14 01:36:50.500 257 12695.33 134.72 54772.75 88888.00 2013-09-14 01:36:50.625 257 12695.25 134.72 54772.75 88888.00 2013-09-14 01:36:50.750 257 12695.23 134.70 54772.75 88888.00 2013-09-14 01:36:50.875 257 12695.23 134.72 54772.78 88888.00 2013-09-14 01:36:51.000 257 12695.25 134.72 54772.80 88888.00 2013-09-14 01:36:51.125 257 12695.25 134.72 54772.80 88888.00 2013-09-14 01:36:51.250 257 12695.23 134.68 54772.80 88888.00 2013-09-14 01:36:51.375 257 12695.25 134.68 54772.78 88888.00 2013-09-14 01:36:51.500 257 12695.20 134.70 54772.78 88888.00 2013-09-14 01:36:51.625 257 12695.17 134.70 54772.80 88888.00 2013-09-14 01:36:51.750 257 12695.20 134.75 54772.82 88888.00 2013-09-14 01:36:51.875 257 12695.23 134.72 54772.80 88888.00 2013-09-14 01:36:52.000 257 12695.23 134.68 54772.78 88888.00 2013-09-14 01:36:52.125 257 12695.20 134.68 54772.80 88888.00 2013-09-14 01:36:52.250 257 12695.25 134.70 54772.80 88888.00 2013-09-14 01:36:52.375 257 12695.27 134.75 54772.80 88888.00 2013-09-14 01:36:52.500 257 12695.25 134.72 54772.82 88888.00 2013-09-14 01:36:52.625 257 12695.20 134.70 54772.82 88888.00 2013-09-14 01:36:52.750 257 12695.17 134.70 54772.80 88888.00 2013-09-14 01:36:52.875 257 12695.15 134.70 54772.80 88888.00 2013-09-14 01:36:53.000 257 12695.15 134.72 54772.80 88888.00 2013-09-14 01:36:53.125 257 12695.12 134.70 54772.85 88888.00 2013-09-14 01:36:53.250 257 12695.08 134.72 54772.85 88888.00 2013-09-14 01:36:53.375 257 12695.08 134.75 54772.85 88888.00 2013-09-14 01:36:53.500 257 12695.05 134.70 54772.85 88888.00 2013-09-14 01:36:53.625 257 12695.05 134.70 54772.85 88888.00 2013-09-14 01:36:53.750 257 12695.10 134.70 54772.85 88888.00 2013-09-14 01:36:53.875 257 12695.10 134.70 54772.82 88888.00 2013-09-14 01:36:54.000 257 12695.10 134.70 54772.85 88888.00 2013-09-14 01:36:54.125 257 12695.10 134.72 54772.85 88888.00 2013-09-14 01:36:54.250 257 12695.08 134.72 54772.82 88888.00 2013-09-14 01:36:54.375 257 12695.08 134.72 54772.82 88888.00 2013-09-14 01:36:54.500 257 12695.05 134.75 54772.85 88888.00 2013-09-14 01:36:54.625 257 12695.05 134.72 54772.82 88888.00 2013-09-14 01:36:54.750 257 12694.98 134.72 54772.82 88888.00 2013-09-14 01:36:54.875 257 12694.95 134.75 54772.85 88888.00 2013-09-14 01:36:55.000 257 12694.90 134.72 54772.85 88888.00 2013-09-14 01:36:55.125 257 12694.95 134.68 54772.82 88888.00 2013-09-14 01:36:55.250 257 12694.92 134.68 54772.85 88888.00 2013-09-14 01:36:55.375 257 12695.00 134.70 54772.88 88888.00 2013-09-14 01:36:55.500 257 12694.98 134.70 54772.85 88888.00 2013-09-14 01:36:55.625 257 12694.88 134.70 54772.82 88888.00 2013-09-14 01:36:55.750 257 12694.83 134.68 54772.82 88888.00 2013-09-14 01:36:55.875 257 12694.83 134.68 54772.82 88888.00 2013-09-14 01:36:56.000 257 12694.88 134.70 54772.88 88888.00 2013-09-14 01:36:56.125 257 12694.95 134.75 54772.90 88888.00 2013-09-14 01:36:56.250 257 12694.92 134.70 54772.88 88888.00 2013-09-14 01:36:56.375 257 12694.88 134.68 54772.85 88888.00 2013-09-14 01:36:56.500 257 12694.92 134.68 54772.88 88888.00 2013-09-14 01:36:56.625 257 12694.88 134.70 54772.88 88888.00 2013-09-14 01:36:56.750 257 12694.83 134.70 54772.88 88888.00 2013-09-14 01:36:56.875 257 12694.77 134.70 54772.88 88888.00 2013-09-14 01:36:57.000 257 12694.83 134.72 54772.88 88888.00 2013-09-14 01:36:57.125 257 12694.85 134.72 54772.88 88888.00 2013-09-14 01:36:57.250 257 12694.77 134.70 54772.88 88888.00 2013-09-14 01:36:57.375 257 12694.75 134.72 54772.90 88888.00 2013-09-14 01:36:57.500 257 12694.62 134.70 54772.90 88888.00 2013-09-14 01:36:57.625 257 12694.70 134.70 54772.90 88888.00 2013-09-14 01:36:57.750 257 12694.73 134.70 54772.90 88888.00 2013-09-14 01:36:57.875 257 12694.75 134.68 54772.93 88888.00 2013-09-14 01:36:58.000 257 12694.75 134.68 54772.93 88888.00 2013-09-14 01:36:58.125 257 12694.73 134.70 54772.93 88888.00 2013-09-14 01:36:58.250 257 12694.73 134.70 54772.90 88888.00 2013-09-14 01:36:58.375 257 12694.73 134.70 54772.90 88888.00 2013-09-14 01:36:58.500 257 12694.65 134.70 54772.90 88888.00 2013-09-14 01:36:58.625 257 12694.58 134.70 54772.90 88888.00 2013-09-14 01:36:58.750 257 12694.58 134.72 54772.90 88888.00 2013-09-14 01:36:58.875 257 12694.58 134.70 54772.93 88888.00 2013-09-14 01:36:59.000 257 12694.58 134.70 54772.90 88888.00 2013-09-14 01:36:59.125 257 12694.62 134.70 54772.93 88888.00 2013-09-14 01:36:59.250 257 12694.65 134.70 54772.93 88888.00 2013-09-14 01:36:59.375 257 12694.62 134.72 54772.90 88888.00 2013-09-14 01:36:59.500 257 12694.58 134.72 54772.90 88888.00 2013-09-14 01:36:59.625 257 12694.58 134.72 54772.93 88888.00 2013-09-14 01:36:59.750 257 12694.62 134.72 54772.93 88888.00 2013-09-14 01:36:59.875 257 12694.62 134.72 54772.93 88888.00 2013-09-14 01:37:00.000 257 12694.62 134.72 54772.95 88888.00 2013-09-14 01:37:00.125 257 12694.60 134.75 54772.95 88888.00 2013-09-14 01:37:00.250 257 12694.60 134.75 54772.95 88888.00 2013-09-14 01:37:00.375 257 12694.62 134.75 54772.93 88888.00 2013-09-14 01:37:00.500 257 12694.62 134.75 54772.95 88888.00 2013-09-14 01:37:00.625 257 12694.60 134.75 54772.95 88888.00 2013-09-14 01:37:00.750 257 12694.60 134.72 54772.95 88888.00 2013-09-14 01:37:00.875 257 12694.60 134.75 54772.95 88888.00 2013-09-14 01:37:01.000 257 12694.62 134.75 54772.97 88888.00 2013-09-14 01:37:01.125 257 12694.58 134.78 54772.97 88888.00 2013-09-14 01:37:01.250 257 12694.58 134.75 54772.95 88888.00 2013-09-14 01:37:01.375 257 12694.60 134.78 54772.93 88888.00 2013-09-14 01:37:01.500 257 12694.55 134.78 54772.97 88888.00 2013-09-14 01:37:01.625 257 12694.50 134.78 54772.97 88888.00 2013-09-14 01:37:01.750 257 12694.48 134.78 54772.95 88888.00 2013-09-14 01:37:01.875 257 12694.48 134.78 54772.97 88888.00 2013-09-14 01:37:02.000 257 12694.48 134.78 54772.95 88888.00 2013-09-14 01:37:02.125 257 12694.50 134.78 54772.95 88888.00 2013-09-14 01:37:02.250 257 12694.50 134.78 54772.95 88888.00 2013-09-14 01:37:02.375 257 12694.52 134.78 54772.97 88888.00 2013-09-14 01:37:02.500 257 12694.50 134.78 54772.95 88888.00 2013-09-14 01:37:02.625 257 12694.42 134.80 54772.97 88888.00 2013-09-14 01:37:02.750 257 12694.38 134.78 54772.97 88888.00 2013-09-14 01:37:02.875 257 12694.40 134.80 54772.97 88888.00 2013-09-14 01:37:03.000 257 12694.42 134.80 54773.00 88888.00 2013-09-14 01:37:03.125 257 12694.40 134.82 54772.97 88888.00 2013-09-14 01:37:03.250 257 12694.45 134.80 54772.97 88888.00 2013-09-14 01:37:03.375 257 12694.45 134.78 54772.97 88888.00 2013-09-14 01:37:03.500 257 12694.42 134.80 54772.97 88888.00 2013-09-14 01:37:03.625 257 12694.42 134.80 54773.00 88888.00 2013-09-14 01:37:03.750 257 12694.40 134.80 54773.00 88888.00 2013-09-14 01:37:03.875 257 12694.42 134.85 54773.00 88888.00 2013-09-14 01:37:04.000 257 12694.40 134.85 54772.97 88888.00 2013-09-14 01:37:04.125 257 12694.38 134.88 54773.03 88888.00 2013-09-14 01:37:04.250 257 12694.33 134.82 54773.00 88888.00 2013-09-14 01:37:04.375 257 12694.35 134.80 54772.97 88888.00 2013-09-14 01:37:04.500 257 12694.30 134.80 54772.97 88888.00 2013-09-14 01:37:04.625 257 12694.30 134.82 54773.00 88888.00 2013-09-14 01:37:04.750 257 12694.30 134.82 54773.03 88888.00 2013-09-14 01:37:04.875 257 12694.35 134.80 54773.00 88888.00 2013-09-14 01:37:05.000 257 12694.38 134.82 54773.00 88888.00 2013-09-14 01:37:05.125 257 12694.40 134.82 54773.00 88888.00 2013-09-14 01:37:05.250 257 12694.33 134.85 54773.03 88888.00 2013-09-14 01:37:05.375 257 12694.33 134.85 54773.03 88888.00 2013-09-14 01:37:05.500 257 12694.25 134.85 54773.05 88888.00 2013-09-14 01:37:05.625 257 12694.25 134.88 54773.03 88888.00 2013-09-14 01:37:05.750 257 12694.25 134.88 54773.03 88888.00 2013-09-14 01:37:05.875 257 12694.27 134.85 54773.00 88888.00 2013-09-14 01:37:06.000 257 12694.33 134.85 54772.97 88888.00 2013-09-14 01:37:06.125 257 12694.27 134.88 54773.00 88888.00 2013-09-14 01:37:06.250 257 12694.17 134.88 54773.03 88888.00 2013-09-14 01:37:06.375 257 12694.23 134.90 54773.05 88888.00 2013-09-14 01:37:06.500 257 12694.27 134.93 54773.05 88888.00 2013-09-14 01:37:06.625 257 12694.27 134.90 54773.05 88888.00 2013-09-14 01:37:06.750 257 12694.27 134.93 54773.03 88888.00 2013-09-14 01:37:06.875 257 12694.27 134.90 54773.05 88888.00 2013-09-14 01:37:07.000 257 12694.33 134.90 54773.03 88888.00 2013-09-14 01:37:07.125 257 12694.33 134.90 54773.00 88888.00 2013-09-14 01:37:07.250 257 12694.27 134.88 54773.03 88888.00 2013-09-14 01:37:07.375 257 12694.20 134.88 54773.03 88888.00 2013-09-14 01:37:07.500 257 12694.15 134.90 54773.05 88888.00 2013-09-14 01:37:07.625 257 12694.15 134.93 54773.07 88888.00 2013-09-14 01:37:07.750 257 12694.15 134.95 54773.10 88888.00 2013-09-14 01:37:07.875 257 12694.12 134.93 54773.07 88888.00 2013-09-14 01:37:08.000 257 12694.17 134.93 54773.05 88888.00 2013-09-14 01:37:08.125 257 12694.15 134.95 54773.05 88888.00 2013-09-14 01:37:08.250 257 12694.08 134.93 54773.05 88888.00 2013-09-14 01:37:08.375 257 12694.10 134.97 54773.05 88888.00 2013-09-14 01:37:08.500 257 12694.10 134.93 54773.07 88888.00 2013-09-14 01:37:08.625 257 12694.10 134.95 54773.07 88888.00 2013-09-14 01:37:08.750 257 12694.15 134.95 54773.10 88888.00 2013-09-14 01:37:08.875 257 12694.15 134.95 54773.07 88888.00 2013-09-14 01:37:09.000 257 12694.12 134.93 54773.07 88888.00 2013-09-14 01:37:09.125 257 12694.12 134.93 54773.07 88888.00 2013-09-14 01:37:09.250 257 12694.12 134.93 54773.10 88888.00 2013-09-14 01:37:09.375 257 12694.15 134.95 54773.10 88888.00 2013-09-14 01:37:09.500 257 12694.15 134.97 54773.10 88888.00 2013-09-14 01:37:09.625 257 12694.12 134.95 54773.07 88888.00 2013-09-14 01:37:09.750 257 12694.08 134.95 54773.07 88888.00 2013-09-14 01:37:09.875 257 12694.08 134.95 54773.07 88888.00 2013-09-14 01:37:10.000 257 12694.12 134.95 54773.05 88888.00 2013-09-14 01:37:10.125 257 12694.08 134.95 54773.10 88888.00 2013-09-14 01:37:10.250 257 12694.02 134.93 54773.07 88888.00 2013-09-14 01:37:10.375 257 12694.02 134.97 54773.10 88888.00 2013-09-14 01:37:10.500 257 12694.02 135.00 54773.12 88888.00 2013-09-14 01:37:10.625 257 12694.00 134.97 54773.12 88888.00 2013-09-14 01:37:10.750 257 12694.00 134.97 54773.07 88888.00 2013-09-14 01:37:10.875 257 12693.98 135.00 54773.10 88888.00 2013-09-14 01:37:11.000 257 12693.92 135.00 54773.10 88888.00 2013-09-14 01:37:11.125 257 12693.85 135.00 54773.10 88888.00 2013-09-14 01:37:11.250 257 12693.88 135.00 54773.10 88888.00 2013-09-14 01:37:11.375 257 12693.95 135.00 54773.10 88888.00 2013-09-14 01:37:11.500 257 12693.98 135.00 54773.10 88888.00 2013-09-14 01:37:11.625 257 12693.95 135.00 54773.07 88888.00 2013-09-14 01:37:11.750 257 12693.92 135.03 54773.10 88888.00 2013-09-14 01:37:11.875 257 12693.90 135.03 54773.10 88888.00 2013-09-14 01:37:12.000 257 12693.90 135.00 54773.10 88888.00 2013-09-14 01:37:12.125 257 12693.90 135.00 54773.10 88888.00 2013-09-14 01:37:12.250 257 12693.88 135.00 54773.10 88888.00 2013-09-14 01:37:12.375 257 12693.90 134.97 54773.10 88888.00 2013-09-14 01:37:12.500 257 12693.98 135.03 54773.12 88888.00 2013-09-14 01:37:12.625 257 12693.98 135.05 54773.12 88888.00 2013-09-14 01:37:12.750 257 12693.90 135.00 54773.10 88888.00 2013-09-14 01:37:12.875 257 12693.83 135.00 54773.10 88888.00 2013-09-14 01:37:13.000 257 12693.85 135.00 54773.07 88888.00 2013-09-14 01:37:13.125 257 12693.85 134.97 54773.05 88888.00 2013-09-14 01:37:13.250 257 12693.88 135.03 54773.12 88888.00 2013-09-14 01:37:13.375 257 12693.88 135.03 54773.12 88888.00 2013-09-14 01:37:13.500 257 12693.83 135.03 54773.12 88888.00 2013-09-14 01:37:13.625 257 12693.77 135.03 54773.12 88888.00 2013-09-14 01:37:13.750 257 12693.77 135.03 54773.12 88888.00 2013-09-14 01:37:13.875 257 12693.75 135.03 54773.10 88888.00 2013-09-14 01:37:14.000 257 12693.77 135.05 54773.12 88888.00 2013-09-14 01:37:14.125 257 12693.75 135.03 54773.10 88888.00 2013-09-14 01:37:14.250 257 12693.70 135.03 54773.12 88888.00 2013-09-14 01:37:14.375 257 12693.75 135.07 54773.12 88888.00 2013-09-14 01:37:14.500 257 12693.75 135.07 54773.15 88888.00 2013-09-14 01:37:14.625 257 12693.77 135.03 54773.12 88888.00 2013-09-14 01:37:14.750 257 12693.77 135.03 54773.12 88888.00 2013-09-14 01:37:14.875 257 12693.75 135.03 54773.12 88888.00 2013-09-14 01:37:15.000 257 12693.67 135.05 54773.12 88888.00 2013-09-14 01:37:15.125 257 12693.65 135.05 54773.15 88888.00 2013-09-14 01:37:15.250 257 12693.65 135.03 54773.12 88888.00 2013-09-14 01:37:15.375 257 12693.70 135.05 54773.12 88888.00 2013-09-14 01:37:15.500 257 12693.70 135.07 54773.18 88888.00 2013-09-14 01:37:15.625 257 12693.75 135.05 54773.15 88888.00 2013-09-14 01:37:15.750 257 12693.75 135.03 54773.15 88888.00 2013-09-14 01:37:15.875 257 12693.75 135.05 54773.18 88888.00 2013-09-14 01:37:16.000 257 12693.70 135.05 54773.18 88888.00 2013-09-14 01:37:16.125 257 12693.70 135.07 54773.18 88888.00 2013-09-14 01:37:16.250 257 12693.70 135.05 54773.20 88888.00 2013-09-14 01:37:16.375 257 12693.77 135.10 54773.20 88888.00 2013-09-14 01:37:16.500 257 12693.75 135.07 54773.18 88888.00 2013-09-14 01:37:16.625 257 12693.73 135.07 54773.15 88888.00 2013-09-14 01:37:16.750 257 12693.73 135.05 54773.15 88888.00 2013-09-14 01:37:16.875 257 12693.73 135.07 54773.18 88888.00 2013-09-14 01:37:17.000 257 12693.73 135.10 54773.12 88888.00 2013-09-14 01:37:17.125 257 12693.70 135.07 54773.15 88888.00 2013-09-14 01:37:17.250 257 12693.62 135.07 54773.18 88888.00 2013-09-14 01:37:17.375 257 12693.60 135.07 54773.18 88888.00 2013-09-14 01:37:17.500 257 12693.50 135.05 54773.18 88888.00 2013-09-14 01:37:17.625 257 12693.55 135.07 54773.15 88888.00 2013-09-14 01:37:17.750 257 12693.58 135.07 54773.18 88888.00 2013-09-14 01:37:17.875 257 12693.60 135.10 54773.18 88888.00 2013-09-14 01:37:18.000 257 12693.58 135.07 54773.15 88888.00 2013-09-14 01:37:18.125 257 12693.58 135.07 54773.15 88888.00 2013-09-14 01:37:18.250 257 12693.60 135.07 54773.18 88888.00 2013-09-14 01:37:18.375 257 12693.70 135.10 54773.18 88888.00 2013-09-14 01:37:18.500 257 12693.62 135.12 54773.18 88888.00 2013-09-14 01:37:18.625 257 12693.58 135.12 54773.18 88888.00 2013-09-14 01:37:18.750 257 12693.52 135.15 54773.18 88888.00 2013-09-14 01:37:18.875 257 12693.52 135.12 54773.18 88888.00 2013-09-14 01:37:19.000 257 12693.50 135.12 54773.18 88888.00 2013-09-14 01:37:19.125 257 12693.45 135.10 54773.15 88888.00 2013-09-14 01:37:19.250 257 12693.50 135.07 54773.18 88888.00 2013-09-14 01:37:19.375 257 12693.60 135.10 54773.15 88888.00 2013-09-14 01:37:19.500 257 12693.58 135.10 54773.15 88888.00 2013-09-14 01:37:19.625 257 12693.55 135.12 54773.15 88888.00 2013-09-14 01:37:19.750 257 12693.58 135.12 54773.18 88888.00 2013-09-14 01:37:19.875 257 12693.58 135.15 54773.15 88888.00 2013-09-14 01:37:20.000 257 12693.55 135.12 54773.18 88888.00 2013-09-14 01:37:20.125 257 12693.48 135.12 54773.18 88888.00 2013-09-14 01:37:20.250 257 12693.48 135.10 54773.15 88888.00 2013-09-14 01:37:20.375 257 12693.55 135.12 54773.15 88888.00 2013-09-14 01:37:20.500 257 12693.55 135.15 54773.15 88888.00 2013-09-14 01:37:20.625 257 12693.52 135.15 54773.18 88888.00 2013-09-14 01:37:20.750 257 12693.52 135.18 54773.22 88888.00 2013-09-14 01:37:20.875 257 12693.48 135.18 54773.20 88888.00 2013-09-14 01:37:21.000 257 12693.40 135.15 54773.15 88888.00 2013-09-14 01:37:21.125 257 12693.38 135.12 54773.12 88888.00 2013-09-14 01:37:21.250 257 12693.38 135.12 54773.18 88888.00 2013-09-14 01:37:21.375 257 12693.42 135.12 54773.20 88888.00 2013-09-14 01:37:21.500 257 12693.40 135.15 54773.20 88888.00 2013-09-14 01:37:21.625 257 12693.40 135.18 54773.15 88888.00 2013-09-14 01:37:21.750 257 12693.42 135.18 54773.18 88888.00 2013-09-14 01:37:21.875 257 12693.42 135.15 54773.15 88888.00 2013-09-14 01:37:22.000 257 12693.40 135.12 54773.12 88888.00 2013-09-14 01:37:22.125 257 12693.40 135.10 54773.15 88888.00 2013-09-14 01:37:22.250 257 12693.45 135.12 54773.18 88888.00 2013-09-14 01:37:22.375 257 12693.52 135.12 54773.18 88888.00 2013-09-14 01:37:22.500 257 12693.45 135.12 54773.12 88888.00 2013-09-14 01:37:22.625 257 12693.38 135.12 54773.15 88888.00 2013-09-14 01:37:22.750 257 12693.35 135.15 54773.18 88888.00 2013-09-14 01:37:22.875 257 12693.42 135.15 54773.20 88888.00 2013-09-14 01:37:23.000 257 12693.48 135.15 54773.20 88888.00 2013-09-14 01:37:23.125 257 12693.42 135.15 54773.20 88888.00 2013-09-14 01:37:23.250 257 12693.35 135.15 54773.18 88888.00 2013-09-14 01:37:23.375 257 12693.35 135.15 54773.15 88888.00 2013-09-14 01:37:23.500 257 12693.35 135.12 54773.15 88888.00 2013-09-14 01:37:23.625 257 12693.33 135.12 54773.18 88888.00 2013-09-14 01:37:23.750 257 12693.30 135.12 54773.12 88888.00 2013-09-14 01:37:23.875 257 12693.33 135.10 54773.12 88888.00 2013-09-14 01:37:24.000 257 12693.35 135.12 54773.12 88888.00 2013-09-14 01:37:24.125 257 12693.33 135.15 54773.12 88888.00 2013-09-14 01:37:24.250 257 12693.30 135.15 54773.18 88888.00 2013-09-14 01:37:24.375 257 12693.33 135.15 54773.15 88888.00 2013-09-14 01:37:24.500 257 12693.40 135.15 54773.18 88888.00 2013-09-14 01:37:24.625 257 12693.42 135.18 54773.20 88888.00 2013-09-14 01:37:24.750 257 12693.42 135.15 54773.18 88888.00 2013-09-14 01:37:24.875 257 12693.35 135.12 54773.15 88888.00 2013-09-14 01:37:25.000 257 12693.38 135.12 54773.18 88888.00 2013-09-14 01:37:25.125 257 12693.38 135.15 54773.15 88888.00 2013-09-14 01:37:25.250 257 12693.30 135.10 54773.15 88888.00 2013-09-14 01:37:25.375 257 12693.33 135.12 54773.15 88888.00 2013-09-14 01:37:25.500 257 12693.35 135.15 54773.15 88888.00 2013-09-14 01:37:25.625 257 12693.40 135.15 54773.12 88888.00 2013-09-14 01:37:25.750 257 12693.38 135.12 54773.12 88888.00 2013-09-14 01:37:25.875 257 12693.35 135.12 54773.12 88888.00 2013-09-14 01:37:26.000 257 12693.27 135.15 54773.12 88888.00 2013-09-14 01:37:26.125 257 12693.23 135.15 54773.15 88888.00 2013-09-14 01:37:26.250 257 12693.15 135.12 54773.15 88888.00 2013-09-14 01:37:26.375 257 12693.25 135.15 54773.12 88888.00 2013-09-14 01:37:26.500 257 12693.27 135.15 54773.12 88888.00 2013-09-14 01:37:26.625 257 12693.27 135.15 54773.12 88888.00 2013-09-14 01:37:26.750 257 12693.25 135.12 54773.12 88888.00 2013-09-14 01:37:26.875 257 12693.27 135.15 54773.12 88888.00 2013-09-14 01:37:27.000 257 12693.25 135.12 54773.10 88888.00 2013-09-14 01:37:27.125 257 12693.20 135.10 54773.10 88888.00 2013-09-14 01:37:27.250 257 12693.12 135.15 54773.12 88888.00 2013-09-14 01:37:27.375 257 12693.15 135.18 54773.12 88888.00 2013-09-14 01:37:27.500 257 12693.23 135.15 54773.12 88888.00 2013-09-14 01:37:27.625 257 12693.23 135.18 54773.12 88888.00 2013-09-14 01:37:27.750 257 12693.17 135.12 54773.12 88888.00 2013-09-14 01:37:27.875 257 12693.17 135.15 54773.15 88888.00 2013-09-14 01:37:28.000 257 12693.17 135.18 54773.18 88888.00 2013-09-14 01:37:28.125 257 12693.17 135.15 54773.20 88888.00 2013-09-14 01:37:28.250 257 12693.15 135.12 54773.15 88888.00 2013-09-14 01:37:28.375 257 12693.15 135.12 54773.12 88888.00 2013-09-14 01:37:28.500 257 12693.20 135.15 54773.15 88888.00 2013-09-14 01:37:28.625 257 12693.20 135.15 54773.15 88888.00 2013-09-14 01:37:28.750 257 12693.15 135.12 54773.12 88888.00 2013-09-14 01:37:28.875 257 12693.17 135.12 54773.15 88888.00 2013-09-14 01:37:29.000 257 12693.27 135.15 54773.12 88888.00 2013-09-14 01:37:29.125 257 12693.30 135.12 54773.10 88888.00 2013-09-14 01:37:29.250 257 12693.23 135.15 54773.12 88888.00 2013-09-14 01:37:29.375 257 12693.20 135.15 54773.12 88888.00 2013-09-14 01:37:29.500 257 12693.20 135.15 54773.15 88888.00 2013-09-14 01:37:29.625 257 12693.17 135.12 54773.12 88888.00 2013-09-14 01:37:29.750 257 12693.17 135.12 54773.12 88888.00 2013-09-14 01:37:29.875 257 12693.15 135.12 54773.15 88888.00 2013-09-14 01:37:30.000 257 12693.17 135.12 54773.15 88888.00 2013-09-14 01:37:30.125 257 12693.17 135.12 54773.12 88888.00 2013-09-14 01:37:30.250 257 12693.12 135.10 54773.10 88888.00 2013-09-14 01:37:30.375 257 12693.15 135.12 54773.12 88888.00 2013-09-14 01:37:30.500 257 12693.15 135.12 54773.10 88888.00 2013-09-14 01:37:30.625 257 12693.15 135.10 54773.10 88888.00 2013-09-14 01:37:30.750 257 12693.15 135.10 54773.10 88888.00 2013-09-14 01:37:30.875 257 12693.08 135.10 54773.12 88888.00 2013-09-14 01:37:31.000 257 12693.05 135.10 54773.10 88888.00 2013-09-14 01:37:31.125 257 12693.10 135.10 54773.12 88888.00 2013-09-14 01:37:31.250 257 12693.12 135.10 54773.12 88888.00 2013-09-14 01:37:31.375 257 12693.20 135.12 54773.12 88888.00 2013-09-14 01:37:31.500 257 12693.15 135.10 54773.10 88888.00 2013-09-14 01:37:31.625 257 12693.12 135.05 54773.07 88888.00 2013-09-14 01:37:31.750 257 12693.12 135.05 54773.07 88888.00 2013-09-14 01:37:31.875 257 12693.12 135.07 54773.10 88888.00 2013-09-14 01:37:32.000 257 12693.08 135.07 54773.10 88888.00 2013-09-14 01:37:32.125 257 12693.02 135.07 54773.12 88888.00 2013-09-14 01:37:32.250 257 12692.88 135.10 54773.15 88888.00 2013-09-14 01:37:32.375 257 12692.90 135.10 54773.15 88888.00 2013-09-14 01:37:32.500 257 12692.92 135.10 54773.12 88888.00 2013-09-14 01:37:32.625 257 12692.95 135.10 54773.12 88888.00 2013-09-14 01:37:32.750 257 12692.98 135.10 54773.15 88888.00 2013-09-14 01:37:32.875 257 12692.92 135.10 54773.15 88888.00 2013-09-14 01:37:33.000 257 12692.92 135.07 54773.15 88888.00 2013-09-14 01:37:33.125 257 12692.92 135.10 54773.18 88888.00 2013-09-14 01:37:33.250 257 12692.90 135.05 54773.12 88888.00 2013-09-14 01:37:33.375 257 12692.98 135.05 54773.12 88888.00 2013-09-14 01:37:33.500 257 12693.02 135.07 54773.15 88888.00 2013-09-14 01:37:33.625 257 12692.98 135.05 54773.15 88888.00 2013-09-14 01:37:33.750 257 12692.92 135.05 54773.18 88888.00 2013-09-14 01:37:33.875 257 12692.92 135.07 54773.12 88888.00 2013-09-14 01:37:34.000 257 12692.95 135.03 54773.10 88888.00 2013-09-14 01:37:34.125 257 12692.95 135.03 54773.12 88888.00 2013-09-14 01:37:34.250 257 12692.88 135.03 54773.18 88888.00 2013-09-14 01:37:34.375 257 12692.88 135.05 54773.15 88888.00 2013-09-14 01:37:34.500 257 12692.88 135.05 54773.18 88888.00 2013-09-14 01:37:34.625 257 12692.90 135.05 54773.15 88888.00 2013-09-14 01:37:34.750 257 12692.85 135.00 54773.12 88888.00 2013-09-14 01:37:34.875 257 12692.85 135.00 54773.12 88888.00 2013-09-14 01:37:35.000 257 12692.90 135.00 54773.15 88888.00 2013-09-14 01:37:35.125 257 12692.98 135.03 54773.15 88888.00 2013-09-14 01:37:35.250 257 12692.95 135.00 54773.15 88888.00 2013-09-14 01:37:35.375 257 12692.92 135.03 54773.18 88888.00 2013-09-14 01:37:35.500 257 12692.90 135.03 54773.20 88888.00 2013-09-14 01:37:35.625 257 12692.88 135.03 54773.18 88888.00 2013-09-14 01:37:35.750 257 12692.83 135.03 54773.15 88888.00 2013-09-14 01:37:35.875 257 12692.83 135.03 54773.15 88888.00 2013-09-14 01:37:36.000 257 12692.83 135.05 54773.15 88888.00 2013-09-14 01:37:36.125 257 12692.83 135.03 54773.15 88888.00 2013-09-14 01:37:36.250 257 12692.80 135.00 54773.15 88888.00 2013-09-14 01:37:36.375 257 12692.80 135.03 54773.15 88888.00 2013-09-14 01:37:36.500 257 12692.80 135.05 54773.18 88888.00 2013-09-14 01:37:36.625 257 12692.77 135.03 54773.18 88888.00 2013-09-14 01:37:36.750 257 12692.77 135.03 54773.15 88888.00 2013-09-14 01:37:36.875 257 12692.67 135.00 54773.15 88888.00 2013-09-14 01:37:37.000 257 12692.60 135.00 54773.20 88888.00 2013-09-14 01:37:37.125 257 12692.60 135.00 54773.18 88888.00 2013-09-14 01:37:37.250 257 12692.58 134.97 54773.15 88888.00 2013-09-14 01:37:37.375 257 12692.65 135.00 54773.15 88888.00 2013-09-14 01:37:37.500 257 12692.67 135.03 54773.15 88888.00 2013-09-14 01:37:37.625 257 12692.70 135.00 54773.18 88888.00 2013-09-14 01:37:37.750 257 12692.65 134.97 54773.20 88888.00 2013-09-14 01:37:37.875 257 12692.67 134.95 54773.15 88888.00 2013-09-14 01:37:38.000 257 12692.70 134.97 54773.15 88888.00 2013-09-14 01:37:38.125 257 12692.70 134.97 54773.18 88888.00 2013-09-14 01:37:38.250 257 12692.67 134.97 54773.18 88888.00 2013-09-14 01:37:38.375 257 12692.70 134.97 54773.18 88888.00 2013-09-14 01:37:38.500 257 12692.67 134.97 54773.15 88888.00 2013-09-14 01:37:38.625 257 12692.67 134.95 54773.15 88888.00 2013-09-14 01:37:38.750 257 12692.65 134.97 54773.18 88888.00 2013-09-14 01:37:38.875 257 12692.65 134.95 54773.18 88888.00 2013-09-14 01:37:39.000 257 12692.65 134.95 54773.20 88888.00 2013-09-14 01:37:39.125 257 12692.60 134.95 54773.20 88888.00 2013-09-14 01:37:39.250 257 12692.55 134.95 54773.18 88888.00 2013-09-14 01:37:39.375 257 12692.55 134.97 54773.18 88888.00 2013-09-14 01:37:39.500 257 12692.52 134.95 54773.18 88888.00 2013-09-14 01:37:39.625 257 12692.52 134.97 54773.22 88888.00 2013-09-14 01:37:39.750 257 12692.48 134.97 54773.22 88888.00 2013-09-14 01:37:39.875 257 12692.40 134.93 54773.18 88888.00 2013-09-14 01:37:40.000 257 12692.40 134.95 54773.18 88888.00 2013-09-14 01:37:40.125 257 12692.48 134.97 54773.20 88888.00 2013-09-14 01:37:40.250 257 12692.42 134.93 54773.18 88888.00 2013-09-14 01:37:40.375 257 12692.40 134.95 54773.18 88888.00 2013-09-14 01:37:40.500 257 12692.38 134.93 54773.18 88888.00 2013-09-14 01:37:40.625 257 12692.40 134.95 54773.22 88888.00 2013-09-14 01:37:40.750 257 12692.40 134.95 54773.20 88888.00 2013-09-14 01:37:40.875 257 12692.33 134.93 54773.20 88888.00 2013-09-14 01:37:41.000 257 12692.25 134.93 54773.18 88888.00 2013-09-14 01:37:41.125 257 12692.25 134.95 54773.20 88888.00 2013-09-14 01:37:41.250 257 12692.30 134.93 54773.22 88888.00 2013-09-14 01:37:41.375 257 12692.40 134.95 54773.20 88888.00 2013-09-14 01:37:41.500 257 12692.33 134.93 54773.18 88888.00 2013-09-14 01:37:41.625 257 12692.30 134.90 54773.18 88888.00 2013-09-14 01:37:41.750 257 12692.33 134.90 54773.20 88888.00 2013-09-14 01:37:41.875 257 12692.27 134.88 54773.15 88888.00 2013-09-14 01:37:42.000 257 12692.23 134.88 54773.12 88888.00 2013-09-14 01:37:42.125 257 12692.23 134.90 54773.20 88888.00 2013-09-14 01:37:42.250 257 12692.23 134.90 54773.22 88888.00 2013-09-14 01:37:42.375 257 12692.23 134.88 54773.20 88888.00 2013-09-14 01:37:42.500 257 12692.20 134.88 54773.20 88888.00 2013-09-14 01:37:42.625 257 12692.23 134.90 54773.22 88888.00 2013-09-14 01:37:42.750 257 12692.17 134.90 54773.25 88888.00 2013-09-14 01:37:42.875 257 12692.17 134.90 54773.25 88888.00 2013-09-14 01:37:43.000 257 12692.23 134.90 54773.20 88888.00 2013-09-14 01:37:43.125 257 12692.17 134.88 54773.18 88888.00 2013-09-14 01:37:43.250 257 12692.12 134.88 54773.20 88888.00 2013-09-14 01:37:43.375 257 12692.15 134.85 54773.22 88888.00 2013-09-14 01:37:43.500 257 12692.15 134.88 54773.22 88888.00 2013-09-14 01:37:43.625 257 12692.12 134.88 54773.22 88888.00 2013-09-14 01:37:43.750 257 12692.17 134.85 54773.20 88888.00 2013-09-14 01:37:43.875 257 12692.20 134.82 54773.25 88888.00 2013-09-14 01:37:44.000 257 12692.12 134.82 54773.25 88888.00 2013-09-14 01:37:44.125 257 12692.02 134.82 54773.22 88888.00 2013-09-14 01:37:44.250 257 12692.05 134.82 54773.22 88888.00 2013-09-14 01:37:44.375 257 12692.10 134.82 54773.22 88888.00 2013-09-14 01:37:44.500 257 12692.08 134.85 54773.25 88888.00 2013-09-14 01:37:44.625 257 12692.12 134.82 54773.22 88888.00 2013-09-14 01:37:44.750 257 12692.17 134.82 54773.22 88888.00 2013-09-14 01:37:44.875 257 12692.10 134.82 54773.22 88888.00 2013-09-14 01:37:45.000 257 12692.10 134.82 54773.20 88888.00 2013-09-14 01:37:45.125 257 12692.05 134.85 54773.22 88888.00 2013-09-14 01:37:45.250 257 12692.00 134.80 54773.22 88888.00 2013-09-14 01:37:45.375 257 12692.02 134.82 54773.22 88888.00 2013-09-14 01:37:45.500 257 12692.05 134.82 54773.22 88888.00 2013-09-14 01:37:45.625 257 12692.05 134.82 54773.22 88888.00 2013-09-14 01:37:45.750 257 12692.08 134.80 54773.25 88888.00 2013-09-14 01:37:45.875 257 12692.10 134.82 54773.25 88888.00 2013-09-14 01:37:46.000 257 12692.10 134.85 54773.22 88888.00 2013-09-14 01:37:46.125 257 12692.02 134.82 54773.20 88888.00 2013-09-14 01:37:46.250 257 12691.95 134.78 54773.22 88888.00 2013-09-14 01:37:46.375 257 12692.00 134.80 54773.22 88888.00 2013-09-14 01:37:46.500 257 12692.02 134.80 54773.25 88888.00 2013-09-14 01:37:46.625 257 12692.00 134.82 54773.25 88888.00 2013-09-14 01:37:46.750 257 12692.00 134.82 54773.28 88888.00 2013-09-14 01:37:46.875 257 12692.05 134.82 54773.22 88888.00 2013-09-14 01:37:47.000 257 12692.02 134.80 54773.22 88888.00 2013-09-14 01:37:47.125 257 12692.05 134.80 54773.25 88888.00 2013-09-14 01:37:47.250 257 12692.05 134.78 54773.28 88888.00 2013-09-14 01:37:47.375 257 12692.08 134.80 54773.28 88888.00 2013-09-14 01:37:47.500 257 12691.98 134.80 54773.25 88888.00 2013-09-14 01:37:47.625 257 12691.95 134.78 54773.25 88888.00 2013-09-14 01:37:47.750 257 12691.95 134.78 54773.25 88888.00 2013-09-14 01:37:47.875 257 12691.95 134.75 54773.22 88888.00 2013-09-14 01:37:48.000 257 12691.90 134.78 54773.25 88888.00 2013-09-14 01:37:48.125 257 12691.95 134.78 54773.28 88888.00 2013-09-14 01:37:48.250 257 12691.95 134.75 54773.25 88888.00 2013-09-14 01:37:48.375 257 12691.90 134.78 54773.22 88888.00 2013-09-14 01:37:48.500 257 12691.95 134.78 54773.22 88888.00 2013-09-14 01:37:48.625 257 12691.95 134.78 54773.25 88888.00 2013-09-14 01:37:48.750 257 12691.92 134.78 54773.25 88888.00 2013-09-14 01:37:48.875 257 12691.88 134.75 54773.20 88888.00 2013-09-14 01:37:49.000 257 12691.88 134.75 54773.20 88888.00 2013-09-14 01:37:49.125 257 12691.88 134.78 54773.20 88888.00 2013-09-14 01:37:49.250 257 12691.88 134.78 54773.22 88888.00 2013-09-14 01:37:49.375 257 12691.92 134.80 54773.25 88888.00 2013-09-14 01:37:49.500 257 12691.90 134.78 54773.22 88888.00 2013-09-14 01:37:49.625 257 12691.92 134.75 54773.20 88888.00 2013-09-14 01:37:49.750 257 12691.95 134.75 54773.20 88888.00 2013-09-14 01:37:49.875 257 12691.90 134.75 54773.22 88888.00 2013-09-14 01:37:50.000 257 12691.95 134.75 54773.25 88888.00 2013-09-14 01:37:50.125 257 12691.92 134.75 54773.22 88888.00 2013-09-14 01:37:50.250 257 12691.85 134.72 54773.25 88888.00 2013-09-14 01:37:50.375 257 12691.85 134.72 54773.22 88888.00 2013-09-14 01:37:50.500 257 12691.85 134.75 54773.22 88888.00 2013-09-14 01:37:50.625 257 12691.77 134.78 54773.25 88888.00 2013-09-14 01:37:50.750 257 12691.77 134.78 54773.25 88888.00 2013-09-14 01:37:50.875 257 12691.83 134.78 54773.22 88888.00 2013-09-14 01:37:51.000 257 12691.85 134.75 54773.22 88888.00 2013-09-14 01:37:51.125 257 12691.90 134.75 54773.25 88888.00 2013-09-14 01:37:51.250 257 12691.88 134.72 54773.25 88888.00 2013-09-14 01:37:51.375 257 12691.88 134.72 54773.22 88888.00 2013-09-14 01:37:51.500 257 12691.88 134.75 54773.22 88888.00 2013-09-14 01:37:51.625 257 12691.90 134.75 54773.25 88888.00 2013-09-14 01:37:51.750 257 12691.85 134.75 54773.28 88888.00 2013-09-14 01:37:51.875 257 12691.83 134.75 54773.28 88888.00 2013-09-14 01:37:52.000 257 12691.77 134.75 54773.25 88888.00 2013-09-14 01:37:52.125 257 12691.80 134.72 54773.25 88888.00 2013-09-14 01:37:52.250 257 12691.75 134.72 54773.22 88888.00 2013-09-14 01:37:52.375 257 12691.77 134.72 54773.22 88888.00 2013-09-14 01:37:52.500 257 12691.83 134.72 54773.22 88888.00 2013-09-14 01:37:52.625 257 12691.80 134.70 54773.25 88888.00 2013-09-14 01:37:52.750 257 12691.83 134.72 54773.22 88888.00 2013-09-14 01:37:52.875 257 12691.75 134.70 54773.22 88888.00 2013-09-14 01:37:53.000 257 12691.70 134.70 54773.22 88888.00 2013-09-14 01:37:53.125 257 12691.70 134.70 54773.22 88888.00 2013-09-14 01:37:53.250 257 12691.77 134.72 54773.28 88888.00 2013-09-14 01:37:53.375 257 12691.83 134.70 54773.25 88888.00 2013-09-14 01:37:53.500 257 12691.85 134.70 54773.25 88888.00 2013-09-14 01:37:53.625 257 12691.83 134.72 54773.22 88888.00 2013-09-14 01:37:53.750 257 12691.80 134.75 54773.25 88888.00 2013-09-14 01:37:53.875 257 12691.77 134.75 54773.28 88888.00 2013-09-14 01:37:54.000 257 12691.77 134.72 54773.25 88888.00 2013-09-14 01:37:54.125 257 12691.80 134.70 54773.25 88888.00 2013-09-14 01:37:54.250 257 12691.75 134.68 54773.22 88888.00 2013-09-14 01:37:54.375 257 12691.75 134.70 54773.25 88888.00 2013-09-14 01:37:54.500 257 12691.77 134.72 54773.28 88888.00 2013-09-14 01:37:54.625 257 12691.77 134.75 54773.25 88888.00 2013-09-14 01:37:54.750 257 12691.80 134.70 54773.22 88888.00 2013-09-14 01:37:54.875 257 12691.75 134.68 54773.20 88888.00 2013-09-14 01:37:55.000 257 12691.80 134.65 54773.20 88888.00 2013-09-14 01:37:55.125 257 12691.90 134.68 54773.22 88888.00 2013-09-14 01:37:55.250 257 12691.83 134.68 54773.22 88888.00 2013-09-14 01:37:55.375 257 12691.80 134.70 54773.22 88888.00 2013-09-14 01:37:55.500 257 12691.77 134.70 54773.25 88888.00 2013-09-14 01:37:55.625 257 12691.77 134.72 54773.25 88888.00 2013-09-14 01:37:55.750 257 12691.75 134.72 54773.28 88888.00 2013-09-14 01:37:55.875 257 12691.75 134.72 54773.22 88888.00 2013-09-14 01:37:56.000 257 12691.75 134.72 54773.22 88888.00 2013-09-14 01:37:56.125 257 12691.70 134.70 54773.22 88888.00 2013-09-14 01:37:56.250 257 12691.65 134.70 54773.20 88888.00 2013-09-14 01:37:56.375 257 12691.70 134.72 54773.22 88888.00 2013-09-14 01:37:56.500 257 12691.77 134.70 54773.22 88888.00 2013-09-14 01:37:56.625 257 12691.80 134.70 54773.22 88888.00 2013-09-14 01:37:56.750 257 12691.77 134.70 54773.20 88888.00 2013-09-14 01:37:56.875 257 12691.77 134.70 54773.20 88888.00 2013-09-14 01:37:57.000 257 12691.83 134.70 54773.22 88888.00 2013-09-14 01:37:57.125 257 12691.85 134.70 54773.22 88888.00 2013-09-14 01:37:57.250 257 12691.75 134.68 54773.22 88888.00 2013-09-14 01:37:57.375 257 12691.70 134.68 54773.22 88888.00 2013-09-14 01:37:57.500 257 12691.70 134.68 54773.20 88888.00 2013-09-14 01:37:57.625 257 12691.77 134.68 54773.20 88888.00 2013-09-14 01:37:57.750 257 12691.83 134.70 54773.20 88888.00 2013-09-14 01:37:57.875 257 12691.80 134.70 54773.22 88888.00 2013-09-14 01:37:58.000 257 12691.75 134.70 54773.20 88888.00 2013-09-14 01:37:58.125 257 12691.75 134.68 54773.20 88888.00 2013-09-14 01:37:58.250 257 12691.75 134.70 54773.22 88888.00 2013-09-14 01:37:58.375 257 12691.70 134.72 54773.22 88888.00 2013-09-14 01:37:58.500 257 12691.67 134.70 54773.22 88888.00 2013-09-14 01:37:58.625 257 12691.67 134.68 54773.22 88888.00 2013-09-14 01:37:58.750 257 12691.75 134.68 54773.20 88888.00 2013-09-14 01:37:58.875 257 12691.77 134.70 54773.22 88888.00 2013-09-14 01:37:59.000 257 12691.80 134.70 54773.22 88888.00 2013-09-14 01:37:59.125 257 12691.77 134.68 54773.20 88888.00 2013-09-14 01:37:59.250 257 12691.67 134.65 54773.18 88888.00 2013-09-14 01:37:59.375 257 12691.65 134.65 54773.18 88888.00 2013-09-14 01:37:59.500 257 12691.65 134.70 54773.25 88888.00 2013-09-14 01:37:59.625 257 12691.70 134.70 54773.22 88888.00 2013-09-14 01:37:59.750 257 12691.67 134.68 54773.25 88888.00 2013-09-14 01:37:59.875 257 12691.70 134.68 54773.22 88888.00 2013-09-14 01:38:00.000 257 12691.65 134.68 54773.22 88888.00 2013-09-14 01:38:00.125 257 12691.62 134.68 54773.22 88888.00 2013-09-14 01:38:00.250 257 12691.60 134.68 54773.22 88888.00 2013-09-14 01:38:00.375 257 12691.62 134.68 54773.22 88888.00 2013-09-14 01:38:00.500 257 12691.60 134.65 54773.25 88888.00 2013-09-14 01:38:00.625 257 12691.62 134.65 54773.25 88888.00 2013-09-14 01:38:00.750 257 12691.55 134.65 54773.22 88888.00 2013-09-14 01:38:00.875 257 12691.55 134.65 54773.22 88888.00 2013-09-14 01:38:01.000 257 12691.52 134.65 54773.20 88888.00 2013-09-14 01:38:01.125 257 12691.45 134.65 54773.20 88888.00 2013-09-14 01:38:01.250 257 12691.45 134.65 54773.20 88888.00 2013-09-14 01:38:01.375 257 12691.55 134.68 54773.20 88888.00 2013-09-14 01:38:01.500 257 12691.58 134.65 54773.22 88888.00 2013-09-14 01:38:01.625 257 12691.55 134.65 54773.25 88888.00 2013-09-14 01:38:01.750 257 12691.58 134.65 54773.25 88888.00 2013-09-14 01:38:01.875 257 12691.58 134.65 54773.20 88888.00 2013-09-14 01:38:02.000 257 12691.52 134.62 54773.20 88888.00 2013-09-14 01:38:02.125 257 12691.52 134.62 54773.22 88888.00 2013-09-14 01:38:02.250 257 12691.55 134.60 54773.22 88888.00 2013-09-14 01:38:02.375 257 12691.60 134.62 54773.20 88888.00 2013-09-14 01:38:02.500 257 12691.60 134.62 54773.20 88888.00 2013-09-14 01:38:02.625 257 12691.52 134.68 54773.20 88888.00 2013-09-14 01:38:02.750 257 12691.52 134.68 54773.22 88888.00 2013-09-14 01:38:02.875 257 12691.55 134.68 54773.20 88888.00 2013-09-14 01:38:03.000 257 12691.52 134.65 54773.20 88888.00 2013-09-14 01:38:03.125 257 12691.50 134.65 54773.18 88888.00 2013-09-14 01:38:03.250 257 12691.52 134.62 54773.20 88888.00 2013-09-14 01:38:03.375 257 12691.55 134.62 54773.18 88888.00 2013-09-14 01:38:03.500 257 12691.55 134.62 54773.20 88888.00 2013-09-14 01:38:03.625 257 12691.50 134.65 54773.22 88888.00 2013-09-14 01:38:03.750 257 12691.52 134.65 54773.22 88888.00 2013-09-14 01:38:03.875 257 12691.50 134.62 54773.22 88888.00 2013-09-14 01:38:04.000 257 12691.55 134.62 54773.20 88888.00 2013-09-14 01:38:04.125 257 12691.60 134.62 54773.20 88888.00 2013-09-14 01:38:04.250 257 12691.55 134.60 54773.22 88888.00 2013-09-14 01:38:04.375 257 12691.52 134.60 54773.22 88888.00 2013-09-14 01:38:04.500 257 12691.52 134.62 54773.22 88888.00 2013-09-14 01:38:04.625 257 12691.52 134.60 54773.20 88888.00 2013-09-14 01:38:04.750 257 12691.55 134.62 54773.20 88888.00 2013-09-14 01:38:04.875 257 12691.52 134.65 54773.20 88888.00 2013-09-14 01:38:05.000 257 12691.48 134.62 54773.18 88888.00 2013-09-14 01:38:05.125 257 12691.45 134.62 54773.18 88888.00 2013-09-14 01:38:05.250 257 12691.40 134.60 54773.20 88888.00 2013-09-14 01:38:05.375 257 12691.50 134.62 54773.20 88888.00 2013-09-14 01:38:05.500 257 12691.50 134.62 54773.20 88888.00 2013-09-14 01:38:05.625 257 12691.50 134.62 54773.18 88888.00 2013-09-14 01:38:05.750 257 12691.52 134.62 54773.20 88888.00 2013-09-14 01:38:05.875 257 12691.55 134.60 54773.18 88888.00 2013-09-14 01:38:06.000 257 12691.55 134.57 54773.18 88888.00 2013-09-14 01:38:06.125 257 12691.55 134.60 54773.18 88888.00 2013-09-14 01:38:06.250 257 12691.52 134.57 54773.18 88888.00 2013-09-14 01:38:06.375 257 12691.52 134.60 54773.18 88888.00 2013-09-14 01:38:06.500 257 12691.52 134.57 54773.20 88888.00 2013-09-14 01:38:06.625 257 12691.55 134.57 54773.18 88888.00 2013-09-14 01:38:06.750 257 12691.52 134.55 54773.15 88888.00 2013-09-14 01:38:06.875 257 12691.45 134.57 54773.12 88888.00 2013-09-14 01:38:07.000 257 12691.40 134.57 54773.15 88888.00 2013-09-14 01:38:07.125 257 12691.40 134.57 54773.18 88888.00 2013-09-14 01:38:07.250 257 12691.40 134.57 54773.18 88888.00 2013-09-14 01:38:07.375 257 12691.48 134.57 54773.18 88888.00 2013-09-14 01:38:07.500 257 12691.50 134.57 54773.15 88888.00 2013-09-14 01:38:07.625 257 12691.50 134.57 54773.18 88888.00 2013-09-14 01:38:07.750 257 12691.48 134.57 54773.18 88888.00 2013-09-14 01:38:07.875 257 12691.50 134.57 54773.12 88888.00 2013-09-14 01:38:08.000 257 12691.45 134.55 54773.12 88888.00 2013-09-14 01:38:08.125 257 12691.38 134.55 54773.15 88888.00 2013-09-14 01:38:08.250 257 12691.30 134.55 54773.15 88888.00 2013-09-14 01:38:08.375 257 12691.30 134.53 54773.18 88888.00 2013-09-14 01:38:08.500 257 12691.30 134.53 54773.20 88888.00 2013-09-14 01:38:08.625 257 12691.30 134.55 54773.15 88888.00 2013-09-14 01:38:08.750 257 12691.27 134.55 54773.15 88888.00 2013-09-14 01:38:08.875 257 12691.27 134.53 54773.18 88888.00 2013-09-14 01:38:09.000 257 12691.30 134.55 54773.20 88888.00 2013-09-14 01:38:09.125 257 12691.27 134.55 54773.18 88888.00 2013-09-14 01:38:09.250 257 12691.23 134.53 54773.18 88888.00 2013-09-14 01:38:09.375 257 12691.25 134.53 54773.20 88888.00 2013-09-14 01:38:09.500 257 12691.30 134.53 54773.20 88888.00 2013-09-14 01:38:09.625 257 12691.35 134.53 54773.15 88888.00 2013-09-14 01:38:09.750 257 12691.33 134.50 54773.15 88888.00 2013-09-14 01:38:09.875 257 12691.33 134.53 54773.20 88888.00 2013-09-14 01:38:10.000 257 12691.35 134.55 54773.20 88888.00 2013-09-14 01:38:10.125 257 12691.40 134.53 54773.15 88888.00 2013-09-14 01:38:10.250 257 12691.40 134.50 54773.12 88888.00 2013-09-14 01:38:10.375 257 12691.35 134.53 54773.12 88888.00 2013-09-14 01:38:10.500 257 12691.27 134.55 54773.15 88888.00 2013-09-14 01:38:10.625 257 12691.23 134.53 54773.12 88888.00 2013-09-14 01:38:10.750 257 12691.25 134.53 54773.12 88888.00 2013-09-14 01:38:10.875 257 12691.30 134.53 54773.12 88888.00 2013-09-14 01:38:11.000 257 12691.30 134.53 54773.12 88888.00 2013-09-14 01:38:11.125 257 12691.30 134.53 54773.12 88888.00 2013-09-14 01:38:11.250 257 12691.27 134.50 54773.12 88888.00 2013-09-14 01:38:11.375 257 12691.25 134.47 54773.07 88888.00 2013-09-14 01:38:11.500 257 12691.30 134.47 54773.10 88888.00 2013-09-14 01:38:11.625 257 12691.27 134.50 54773.10 88888.00 2013-09-14 01:38:11.750 257 12691.27 134.53 54773.12 88888.00 2013-09-14 01:38:11.875 257 12691.23 134.53 54773.10 88888.00 2013-09-14 01:38:12.000 257 12691.25 134.50 54773.10 88888.00 2013-09-14 01:38:12.125 257 12691.23 134.47 54773.10 88888.00 2013-09-14 01:38:12.250 257 12691.20 134.47 54773.10 88888.00 2013-09-14 01:38:12.375 257 12691.25 134.50 54773.10 88888.00 2013-09-14 01:38:12.500 257 12691.25 134.50 54773.12 88888.00 2013-09-14 01:38:12.625 257 12691.25 134.50 54773.10 88888.00 2013-09-14 01:38:12.750 257 12691.20 134.47 54773.07 88888.00 2013-09-14 01:38:12.875 257 12691.20 134.50 54773.12 88888.00 2013-09-14 01:38:13.000 257 12691.17 134.47 54773.12 88888.00 2013-09-14 01:38:13.125 257 12691.12 134.45 54773.12 88888.00 2013-09-14 01:38:13.250 257 12691.15 134.47 54773.12 88888.00 2013-09-14 01:38:13.375 257 12691.15 134.47 54773.12 88888.00 2013-09-14 01:38:13.500 257 12691.20 134.47 54773.12 88888.00 2013-09-14 01:38:13.625 257 12691.23 134.47 54773.12 88888.00 2013-09-14 01:38:13.750 257 12691.23 134.47 54773.12 88888.00 2013-09-14 01:38:13.875 257 12691.20 134.47 54773.10 88888.00 2013-09-14 01:38:14.000 257 12691.23 134.45 54773.10 88888.00 2013-09-14 01:38:14.125 257 12691.15 134.45 54773.12 88888.00 2013-09-14 01:38:14.250 257 12691.15 134.43 54773.10 88888.00 2013-09-14 01:38:14.375 257 12691.23 134.43 54773.07 88888.00 2013-09-14 01:38:14.500 257 12691.20 134.43 54773.10 88888.00 2013-09-14 01:38:14.625 257 12691.15 134.43 54773.07 88888.00 2013-09-14 01:38:14.750 257 12691.12 134.45 54773.10 88888.00 2013-09-14 01:38:14.875 257 12691.15 134.43 54773.05 88888.00 2013-09-14 01:38:15.000 257 12691.17 134.40 54773.07 88888.00 2013-09-14 01:38:15.125 257 12691.12 134.43 54773.10 88888.00 2013-09-14 01:38:15.250 257 12691.12 134.40 54773.12 88888.00 2013-09-14 01:38:15.375 257 12691.17 134.45 54773.10 88888.00 2013-09-14 01:38:15.500 257 12691.15 134.47 54773.07 88888.00 2013-09-14 01:38:15.625 257 12691.15 134.45 54773.10 88888.00 2013-09-14 01:38:15.750 257 12691.10 134.40 54773.10 88888.00 2013-09-14 01:38:15.875 257 12691.05 134.43 54773.10 88888.00 2013-09-14 01:38:16.000 257 12691.10 134.40 54773.07 88888.00 2013-09-14 01:38:16.125 257 12691.17 134.43 54773.10 88888.00 2013-09-14 01:38:16.250 257 12691.15 134.43 54773.15 88888.00 2013-09-14 01:38:16.375 257 12691.15 134.43 54773.10 88888.00 2013-09-14 01:38:16.500 257 12691.10 134.43 54773.10 88888.00 2013-09-14 01:38:16.625 257 12691.02 134.43 54773.10 88888.00 2013-09-14 01:38:16.750 257 12691.00 134.43 54773.10 88888.00 2013-09-14 01:38:16.875 257 12691.02 134.45 54773.12 88888.00 2013-09-14 01:38:17.000 257 12691.05 134.45 54773.10 88888.00 2013-09-14 01:38:17.125 257 12691.08 134.40 54773.07 88888.00 2013-09-14 01:38:17.250 257 12691.05 134.40 54773.10 88888.00 2013-09-14 01:38:17.375 257 12691.02 134.40 54773.10 88888.00 2013-09-14 01:38:17.500 257 12690.98 134.38 54773.07 88888.00 2013-09-14 01:38:17.625 257 12691.08 134.40 54773.07 88888.00 2013-09-14 01:38:17.750 257 12691.10 134.40 54773.07 88888.00 2013-09-14 01:38:17.875 257 12691.05 134.40 54773.10 88888.00 2013-09-14 01:38:18.000 257 12691.05 134.38 54773.05 88888.00 2013-09-14 01:38:18.125 257 12691.05 134.40 54773.07 88888.00 2013-09-14 01:38:18.250 257 12691.02 134.40 54773.10 88888.00 2013-09-14 01:38:18.375 257 12691.05 134.43 54773.07 88888.00 2013-09-14 01:38:18.500 257 12691.02 134.40 54773.07 88888.00 2013-09-14 01:38:18.625 257 12691.05 134.40 54773.07 88888.00 2013-09-14 01:38:18.750 257 12691.10 134.38 54773.05 88888.00 2013-09-14 01:38:18.875 257 12691.08 134.40 54773.07 88888.00 2013-09-14 01:38:19.000 257 12691.02 134.40 54773.07 88888.00 2013-09-14 01:38:19.125 257 12690.98 134.38 54773.07 88888.00 2013-09-14 01:38:19.250 257 12690.95 134.38 54773.07 88888.00 2013-09-14 01:38:19.375 257 12690.98 134.40 54773.07 88888.00 2013-09-14 01:38:19.500 257 12690.98 134.40 54773.07 88888.00 2013-09-14 01:38:19.625 257 12690.92 134.40 54773.07 88888.00 2013-09-14 01:38:19.750 257 12691.02 134.38 54773.07 88888.00 2013-09-14 01:38:19.875 257 12691.00 134.38 54773.05 88888.00 2013-09-14 01:38:20.000 257 12690.95 134.35 54773.05 88888.00 2013-09-14 01:38:20.125 257 12690.98 134.38 54773.10 88888.00 2013-09-14 01:38:20.250 257 12690.98 134.38 54773.07 88888.00 2013-09-14 01:38:20.375 257 12691.00 134.38 54773.05 88888.00 2013-09-14 01:38:20.500 257 12690.95 134.35 54773.03 88888.00 2013-09-14 01:38:20.625 257 12690.88 134.35 54773.03 88888.00 2013-09-14 01:38:20.750 257 12690.83 134.38 54773.05 88888.00 2013-09-14 01:38:20.875 257 12690.80 134.35 54773.05 88888.00 2013-09-14 01:38:21.000 257 12690.85 134.35 54773.00 88888.00 2013-09-14 01:38:21.125 257 12690.92 134.35 54773.03 88888.00 2013-09-14 01:38:21.250 257 12690.90 134.32 54773.03 88888.00 2013-09-14 01:38:21.375 257 12690.92 134.32 54772.97 88888.00 2013-09-14 01:38:21.500 257 12690.90 134.32 54773.03 88888.00 2013-09-14 01:38:21.625 257 12690.85 134.30 54773.05 88888.00 2013-09-14 01:38:21.750 257 12690.90 134.32 54773.03 88888.00 2013-09-14 01:38:21.875 257 12690.90 134.32 54773.03 88888.00 2013-09-14 01:38:22.000 257 12690.92 134.32 54773.03 88888.00 2013-09-14 01:38:22.125 257 12690.88 134.35 54773.03 88888.00 2013-09-14 01:38:22.250 257 12690.83 134.32 54773.00 88888.00 2013-09-14 01:38:22.375 257 12690.83 134.35 54773.00 88888.00 2013-09-14 01:38:22.500 257 12690.77 134.32 54773.00 88888.00 2013-09-14 01:38:22.625 257 12690.73 134.32 54773.00 88888.00 2013-09-14 01:38:22.750 257 12690.75 134.35 54772.97 88888.00 2013-09-14 01:38:22.875 257 12690.75 134.32 54773.00 88888.00 2013-09-14 01:38:23.000 257 12690.73 134.32 54772.97 88888.00 2013-09-14 01:38:23.125 257 12690.67 134.32 54772.97 88888.00 2013-09-14 01:38:23.250 257 12690.67 134.30 54773.03 88888.00 2013-09-14 01:38:23.375 257 12690.70 134.30 54773.00 88888.00 2013-09-14 01:38:23.500 257 12690.67 134.30 54773.03 88888.00 2013-09-14 01:38:23.625 257 12690.67 134.30 54773.03 88888.00 2013-09-14 01:38:23.750 257 12690.65 134.28 54773.00 88888.00 2013-09-14 01:38:23.875 257 12690.55 134.28 54773.00 88888.00 2013-09-14 01:38:24.000 257 12690.60 134.30 54773.00 88888.00 2013-09-14 01:38:24.125 257 12690.62 134.32 54773.00 88888.00 2013-09-14 01:38:24.250 257 12690.60 134.30 54773.00 88888.00 2013-09-14 01:38:24.375 257 12690.62 134.28 54772.97 88888.00 2013-09-14 01:38:24.500 257 12690.73 134.28 54772.97 88888.00 2013-09-14 01:38:24.625 257 12690.77 134.28 54773.00 88888.00 2013-09-14 01:38:24.750 257 12690.73 134.28 54773.00 88888.00 2013-09-14 01:38:24.875 257 12690.73 134.28 54773.00 88888.00 2013-09-14 01:38:25.000 257 12690.75 134.25 54772.97 88888.00 2013-09-14 01:38:25.125 257 12690.75 134.25 54772.95 88888.00 2013-09-14 01:38:25.250 257 12690.73 134.25 54773.00 88888.00 2013-09-14 01:38:25.375 257 12690.73 134.28 54773.00 88888.00 2013-09-14 01:38:25.500 257 12690.70 134.25 54772.97 88888.00 2013-09-14 01:38:25.625 257 12690.65 134.25 54772.97 88888.00 2013-09-14 01:38:25.750 257 12690.67 134.25 54773.00 88888.00 2013-09-14 01:38:25.875 257 12690.65 134.25 54772.97 88888.00 2013-09-14 01:38:26.000 257 12690.65 134.28 54772.95 88888.00 2013-09-14 01:38:26.125 257 12690.62 134.28 54772.95 88888.00 2013-09-14 01:38:26.250 257 12690.65 134.22 54772.97 88888.00 2013-09-14 01:38:26.375 257 12690.75 134.22 54772.95 88888.00 2013-09-14 01:38:26.500 257 12690.67 134.25 54772.95 88888.00 2013-09-14 01:38:26.625 257 12690.58 134.25 54772.97 88888.00 2013-09-14 01:38:26.750 257 12690.60 134.28 54772.97 88888.00 2013-09-14 01:38:26.875 257 12690.65 134.28 54772.95 88888.00 2013-09-14 01:38:27.000 257 12690.73 134.28 54772.93 88888.00 2013-09-14 01:38:27.125 257 12690.70 134.28 54772.93 88888.00 2013-09-14 01:38:27.250 257 12690.55 134.25 54772.95 88888.00 2013-09-14 01:38:27.375 257 12690.58 134.25 54772.93 88888.00 2013-09-14 01:38:27.500 257 12690.58 134.25 54772.95 88888.00 2013-09-14 01:38:27.625 257 12690.62 134.25 54772.95 88888.00 2013-09-14 01:38:27.750 257 12690.58 134.25 54772.93 88888.00 2013-09-14 01:38:27.875 257 12690.60 134.28 54772.97 88888.00 2013-09-14 01:38:28.000 257 12690.62 134.30 54772.97 88888.00 2013-09-14 01:38:28.125 257 12690.60 134.28 54772.97 88888.00 2013-09-14 01:38:28.250 257 12690.58 134.22 54772.95 88888.00 2013-09-14 01:38:28.375 257 12690.65 134.28 54772.95 88888.00 2013-09-14 01:38:28.500 257 12690.67 134.28 54772.97 88888.00 2013-09-14 01:38:28.625 257 12690.65 134.28 54772.95 88888.00 2013-09-14 01:38:28.750 257 12690.62 134.28 54772.97 88888.00 2013-09-14 01:38:28.875 257 12690.62 134.28 54772.97 88888.00 2013-09-14 01:38:29.000 257 12690.65 134.28 54772.95 88888.00 2013-09-14 01:38:29.125 257 12690.65 134.25 54772.93 88888.00 2013-09-14 01:38:29.250 257 12690.55 134.22 54772.95 88888.00 2013-09-14 01:38:29.375 257 12690.55 134.25 54772.95 88888.00 2013-09-14 01:38:29.500 257 12690.58 134.22 54772.95 88888.00 2013-09-14 01:38:29.625 257 12690.60 134.25 54772.97 88888.00 2013-09-14 01:38:29.750 257 12690.67 134.22 54772.97 88888.00 2013-09-14 01:38:29.875 257 12690.62 134.22 54772.97 88888.00 2013-09-14 01:38:30.000 257 12690.62 134.22 54772.93 88888.00 2013-09-14 01:38:30.125 257 12690.60 134.25 54772.93 88888.00 2013-09-14 01:38:30.250 257 12690.62 134.22 54772.97 88888.00 2013-09-14 01:38:30.375 257 12690.65 134.22 54772.97 88888.00 2013-09-14 01:38:30.500 257 12690.62 134.22 54772.97 88888.00 2013-09-14 01:38:30.625 257 12690.62 134.25 54772.97 88888.00 2013-09-14 01:38:30.750 257 12690.62 134.25 54772.95 88888.00 2013-09-14 01:38:30.875 257 12690.58 134.22 54772.93 88888.00 2013-09-14 01:38:31.000 257 12690.55 134.22 54772.93 88888.00 2013-09-14 01:38:31.125 257 12690.60 134.22 54772.90 88888.00 2013-09-14 01:38:31.250 257 12690.60 134.20 54772.93 88888.00 2013-09-14 01:38:31.375 257 12690.62 134.20 54772.93 88888.00 2013-09-14 01:38:31.500 257 12690.52 134.18 54772.93 88888.00 2013-09-14 01:38:31.625 257 12690.48 134.18 54772.95 88888.00 2013-09-14 01:38:31.750 257 12690.42 134.22 54772.95 88888.00 2013-09-14 01:38:31.875 257 12690.45 134.18 54772.93 88888.00 2013-09-14 01:38:32.000 257 12690.50 134.15 54772.90 88888.00 2013-09-14 01:38:32.125 257 12690.45 134.18 54772.93 88888.00 2013-09-14 01:38:32.250 257 12690.38 134.15 54772.90 88888.00 2013-09-14 01:38:32.375 257 12690.40 134.12 54772.88 88888.00 2013-09-14 01:38:32.500 257 12690.50 134.18 54772.88 88888.00 2013-09-14 01:38:32.625 257 12690.52 134.20 54772.93 88888.00 2013-09-14 01:38:32.750 257 12690.52 134.20 54772.90 88888.00 2013-09-14 01:38:32.875 257 12690.50 134.20 54772.90 88888.00 2013-09-14 01:38:33.000 257 12690.48 134.20 54772.90 88888.00 2013-09-14 01:38:33.125 257 12690.50 134.22 54772.90 88888.00 2013-09-14 01:38:33.250 257 12690.52 134.15 54772.93 88888.00 2013-09-14 01:38:33.375 257 12690.50 134.15 54772.90 88888.00 2013-09-14 01:38:33.500 257 12690.45 134.15 54772.88 88888.00 2013-09-14 01:38:33.625 257 12690.48 134.12 54772.90 88888.00 2013-09-14 01:38:33.750 257 12690.48 134.15 54772.93 88888.00 2013-09-14 01:38:33.875 257 12690.52 134.15 54772.93 88888.00 2013-09-14 01:38:34.000 257 12690.50 134.12 54772.93 88888.00 2013-09-14 01:38:34.125 257 12690.45 134.12 54772.90 88888.00 2013-09-14 01:38:34.250 257 12690.40 134.10 54772.90 88888.00 2013-09-14 01:38:34.375 257 12690.48 134.15 54772.90 88888.00 2013-09-14 01:38:34.500 257 12690.45 134.15 54772.90 88888.00 2013-09-14 01:38:34.625 257 12690.40 134.18 54772.93 88888.00 2013-09-14 01:38:34.750 257 12690.40 134.15 54772.93 88888.00 2013-09-14 01:38:34.875 257 12690.40 134.15 54772.90 88888.00 2013-09-14 01:38:35.000 257 12690.42 134.12 54772.88 88888.00 2013-09-14 01:38:35.125 257 12690.42 134.12 54772.88 88888.00 2013-09-14 01:38:35.250 257 12690.38 134.10 54772.90 88888.00 2013-09-14 01:38:35.375 257 12690.35 134.12 54772.88 88888.00 2013-09-14 01:38:35.500 257 12690.33 134.10 54772.90 88888.00 2013-09-14 01:38:35.625 257 12690.35 134.12 54772.93 88888.00 2013-09-14 01:38:35.750 257 12690.40 134.12 54772.88 88888.00 2013-09-14 01:38:35.875 257 12690.40 134.10 54772.88 88888.00 2013-09-14 01:38:36.000 257 12690.40 134.12 54772.85 88888.00 2013-09-14 01:38:36.125 257 12690.40 134.12 54772.88 88888.00 2013-09-14 01:38:36.250 257 12690.33 134.10 54772.88 88888.00 2013-09-14 01:38:36.375 257 12690.38 134.10 54772.85 88888.00 2013-09-14 01:38:36.500 257 12690.40 134.12 54772.88 88888.00 2013-09-14 01:38:36.625 257 12690.40 134.12 54772.88 88888.00 2013-09-14 01:38:36.750 257 12690.40 134.12 54772.88 88888.00 2013-09-14 01:38:36.875 257 12690.42 134.10 54772.88 88888.00 2013-09-14 01:38:37.000 257 12690.50 134.07 54772.85 88888.00 2013-09-14 01:38:37.125 257 12690.45 134.07 54772.85 88888.00 2013-09-14 01:38:37.250 257 12690.40 134.07 54772.85 88888.00 2013-09-14 01:38:37.375 257 12690.42 134.10 54772.88 88888.00 2013-09-14 01:38:37.500 257 12690.40 134.10 54772.90 88888.00 2013-09-14 01:38:37.625 257 12690.33 134.12 54772.90 88888.00 2013-09-14 01:38:37.750 257 12690.33 134.10 54772.88 88888.00 2013-09-14 01:38:37.875 257 12690.35 134.10 54772.85 88888.00 2013-09-14 01:38:38.000 257 12690.40 134.07 54772.88 88888.00 2013-09-14 01:38:38.125 257 12690.38 134.07 54772.90 88888.00 2013-09-14 01:38:38.250 257 12690.33 134.10 54772.88 88888.00 2013-09-14 01:38:38.375 257 12690.35 134.12 54772.88 88888.00 2013-09-14 01:38:38.500 257 12690.38 134.07 54772.88 88888.00 2013-09-14 01:38:38.625 257 12690.35 134.07 54772.85 88888.00 2013-09-14 01:38:38.750 257 12690.35 134.03 54772.82 88888.00 2013-09-14 01:38:38.875 257 12690.38 134.05 54772.80 88888.00 2013-09-14 01:38:39.000 257 12690.40 134.07 54772.82 88888.00 2013-09-14 01:38:39.125 257 12690.33 134.07 54772.82 88888.00 2013-09-14 01:38:39.250 257 12690.27 134.05 54772.82 88888.00 2013-09-14 01:38:39.375 257 12690.35 134.07 54772.82 88888.00 2013-09-14 01:38:39.500 257 12690.38 134.05 54772.82 88888.00 2013-09-14 01:38:39.625 257 12690.40 134.05 54772.80 88888.00 2013-09-14 01:38:39.750 257 12690.40 134.05 54772.80 88888.00 2013-09-14 01:38:39.875 257 12690.35 134.07 54772.80 88888.00 2013-09-14 01:38:40.000 257 12690.35 134.05 54772.80 88888.00 2013-09-14 01:38:40.125 257 12690.38 134.05 54772.82 88888.00 2013-09-14 01:38:40.250 257 12690.33 134.03 54772.88 88888.00 2013-09-14 01:38:40.375 257 12690.38 134.03 54772.85 88888.00 2013-09-14 01:38:40.500 257 12690.40 134.03 54772.80 88888.00 2013-09-14 01:38:40.625 257 12690.38 134.03 54772.80 88888.00 2013-09-14 01:38:40.750 257 12690.45 134.03 54772.80 88888.00 2013-09-14 01:38:40.875 257 12690.45 134.07 54772.80 88888.00 2013-09-14 01:38:41.000 257 12690.45 134.07 54772.80 88888.00 2013-09-14 01:38:41.125 257 12690.40 134.07 54772.82 88888.00 2013-09-14 01:38:41.250 257 12690.38 134.03 54772.82 88888.00 2013-09-14 01:38:41.375 257 12690.40 134.03 54772.78 88888.00 2013-09-14 01:38:41.500 257 12690.38 134.03 54772.78 88888.00 2013-09-14 01:38:41.625 257 12690.33 134.05 54772.78 88888.00 2013-09-14 01:38:41.750 257 12690.35 134.05 54772.80 88888.00 2013-09-14 01:38:41.875 257 12690.38 134.05 54772.75 88888.00 2013-09-14 01:38:42.000 257 12690.40 134.05 54772.78 88888.00 2013-09-14 01:38:42.125 257 12690.48 134.05 54772.78 88888.00 2013-09-14 01:38:42.250 257 12690.40 134.05 54772.78 88888.00 2013-09-14 01:38:42.375 257 12690.38 134.03 54772.78 88888.00 2013-09-14 01:38:42.500 257 12690.40 134.05 54772.78 88888.00 2013-09-14 01:38:42.625 257 12690.45 134.05 54772.80 88888.00 2013-09-14 01:38:42.750 257 12690.40 134.05 54772.78 88888.00 2013-09-14 01:38:42.875 257 12690.33 134.03 54772.75 88888.00 2013-09-14 01:38:43.000 257 12690.33 134.03 54772.75 88888.00 2013-09-14 01:38:43.125 257 12690.38 134.00 54772.75 88888.00 2013-09-14 01:38:43.250 257 12690.35 134.00 54772.75 88888.00 2013-09-14 01:38:43.375 257 12690.38 134.05 54772.78 88888.00 2013-09-14 01:38:43.500 257 12690.35 134.05 54772.78 88888.00 2013-09-14 01:38:43.625 257 12690.35 134.00 54772.78 88888.00 2013-09-14 01:38:43.750 257 12690.35 134.05 54772.78 88888.00 2013-09-14 01:38:43.875 257 12690.35 134.03 54772.82 88888.00 2013-09-14 01:38:44.000 257 12690.35 134.03 54772.78 88888.00 2013-09-14 01:38:44.125 257 12690.35 134.03 54772.78 88888.00 2013-09-14 01:38:44.250 257 12690.30 134.05 54772.78 88888.00 2013-09-14 01:38:44.375 257 12690.27 134.05 54772.78 88888.00 2013-09-14 01:38:44.500 257 12690.30 134.05 54772.75 88888.00 2013-09-14 01:38:44.625 257 12690.33 134.00 54772.75 88888.00 2013-09-14 01:38:44.750 257 12690.38 134.05 54772.75 88888.00 2013-09-14 01:38:44.875 257 12690.35 134.00 54772.75 88888.00 2013-09-14 01:38:45.000 257 12690.30 134.00 54772.75 88888.00 2013-09-14 01:38:45.125 257 12690.20 134.00 54772.72 88888.00 2013-09-14 01:38:45.250 257 12690.12 134.03 54772.72 88888.00 2013-09-14 01:38:45.375 257 12690.25 134.05 54772.75 88888.00 2013-09-14 01:38:45.500 257 12690.27 134.05 54772.75 88888.00 2013-09-14 01:38:45.625 257 12690.27 134.03 54772.72 88888.00 2013-09-14 01:38:45.750 257 12690.27 134.03 54772.75 88888.00 2013-09-14 01:38:45.875 257 12690.27 134.03 54772.75 88888.00 2013-09-14 01:38:46.000 257 12690.25 134.03 54772.70 88888.00 2013-09-14 01:38:46.125 257 12690.20 134.00 54772.70 88888.00 2013-09-14 01:38:46.250 257 12690.20 134.00 54772.72 88888.00 2013-09-14 01:38:46.375 257 12690.25 134.05 54772.72 88888.00 2013-09-14 01:38:46.500 257 12690.25 134.05 54772.75 88888.00 2013-09-14 01:38:46.625 257 12690.30 134.05 54772.75 88888.00 2013-09-14 01:38:46.750 257 12690.27 134.03 54772.75 88888.00 2013-09-14 01:38:46.875 257 12690.25 133.97 54772.72 88888.00 2013-09-14 01:38:47.000 257 12690.27 133.97 54772.70 88888.00 2013-09-14 01:38:47.125 257 12690.27 133.95 54772.72 88888.00 2013-09-14 01:38:47.250 257 12690.20 133.97 54772.72 88888.00 2013-09-14 01:38:47.375 257 12690.27 134.00 54772.72 88888.00 2013-09-14 01:38:47.500 257 12690.30 134.05 54772.72 88888.00 2013-09-14 01:38:47.625 257 12690.25 134.00 54772.70 88888.00 2013-09-14 01:38:47.750 257 12690.20 133.97 54772.70 88888.00 2013-09-14 01:38:47.875 257 12690.23 134.00 54772.68 88888.00 2013-09-14 01:38:48.000 257 12690.25 134.00 54772.68 88888.00 2013-09-14 01:38:48.125 257 12690.25 134.03 54772.72 88888.00 2013-09-14 01:38:48.250 257 12690.25 134.00 54772.72 88888.00 2013-09-14 01:38:48.375 257 12690.30 134.00 54772.72 88888.00 2013-09-14 01:38:48.500 257 12690.30 134.00 54772.72 88888.00 2013-09-14 01:38:48.625 257 12690.20 133.97 54772.72 88888.00 2013-09-14 01:38:48.750 257 12690.17 134.00 54772.70 88888.00 2013-09-14 01:38:48.875 257 12690.17 134.00 54772.70 88888.00 2013-09-14 01:38:49.000 257 12690.20 133.97 54772.70 88888.00 2013-09-14 01:38:49.125 257 12690.20 134.00 54772.68 88888.00 2013-09-14 01:38:49.250 257 12690.15 133.95 54772.70 88888.00 2013-09-14 01:38:49.375 257 12690.10 133.95 54772.68 88888.00 2013-09-14 01:38:49.500 257 12690.12 133.95 54772.65 88888.00 2013-09-14 01:38:49.625 257 12690.20 133.97 54772.70 88888.00 2013-09-14 01:38:49.750 257 12690.17 133.97 54772.68 88888.00 2013-09-14 01:38:49.875 257 12690.17 133.95 54772.68 88888.00 2013-09-14 01:38:50.000 257 12690.23 133.97 54772.62 88888.00 2013-09-14 01:38:50.125 257 12690.23 133.97 54772.68 88888.00 2013-09-14 01:38:50.250 257 12690.17 133.95 54772.68 88888.00 2013-09-14 01:38:50.375 257 12690.17 133.95 54772.70 88888.00 2013-09-14 01:38:50.500 257 12690.17 133.95 54772.68 88888.00 2013-09-14 01:38:50.625 257 12690.12 133.95 54772.65 88888.00 2013-09-14 01:38:50.750 257 12690.12 133.97 54772.65 88888.00 2013-09-14 01:38:50.875 257 12690.12 134.00 54772.65 88888.00 2013-09-14 01:38:51.000 257 12690.12 133.95 54772.65 88888.00 2013-09-14 01:38:51.125 257 12690.17 133.95 54772.68 88888.00 2013-09-14 01:38:51.250 257 12690.10 133.97 54772.68 88888.00 2013-09-14 01:38:51.375 257 12690.08 133.97 54772.65 88888.00 2013-09-14 01:38:51.500 257 12690.10 133.95 54772.62 88888.00 2013-09-14 01:38:51.625 257 12690.20 133.95 54772.65 88888.00 2013-09-14 01:38:51.750 257 12690.20 133.93 54772.65 88888.00 2013-09-14 01:38:51.875 257 12690.20 133.95 54772.62 88888.00 2013-09-14 01:38:52.000 257 12690.17 133.95 54772.62 88888.00 2013-09-14 01:38:52.125 257 12690.15 133.93 54772.62 88888.00 2013-09-14 01:38:52.250 257 12690.10 133.93 54772.65 88888.00 2013-09-14 01:38:52.375 257 12690.10 133.93 54772.62 88888.00 2013-09-14 01:38:52.500 257 12690.08 133.90 54772.62 88888.00 2013-09-14 01:38:52.625 257 12690.10 133.90 54772.60 88888.00 2013-09-14 01:38:52.750 257 12690.12 133.90 54772.60 88888.00 2013-09-14 01:38:52.875 257 12690.15 133.95 54772.62 88888.00 2013-09-14 01:38:53.000 257 12690.17 133.95 54772.60 88888.00 2013-09-14 01:38:53.125 257 12690.12 133.95 54772.60 88888.00 2013-09-14 01:38:53.250 257 12690.10 133.93 54772.62 88888.00 2013-09-14 01:38:53.375 257 12690.15 133.93 54772.62 88888.00 2013-09-14 01:38:53.500 257 12690.15 133.95 54772.62 88888.00 2013-09-14 01:38:53.625 257 12690.17 133.95 54772.65 88888.00 2013-09-14 01:38:53.750 257 12690.12 133.93 54772.60 88888.00 2013-09-14 01:38:53.875 257 12690.10 133.90 54772.60 88888.00 2013-09-14 01:38:54.000 257 12690.20 133.93 54772.60 88888.00 2013-09-14 01:38:54.125 257 12690.25 133.93 54772.60 88888.00 2013-09-14 01:38:54.250 257 12690.17 133.93 54772.62 88888.00 2013-09-14 01:38:54.375 257 12690.12 133.93 54772.60 88888.00 2013-09-14 01:38:54.500 257 12690.10 133.90 54772.57 88888.00 2013-09-14 01:38:54.625 257 12690.10 133.90 54772.57 88888.00 2013-09-14 01:38:54.750 257 12690.10 133.90 54772.57 88888.00 2013-09-14 01:38:54.875 257 12690.12 133.90 54772.57 88888.00 2013-09-14 01:38:55.000 257 12690.12 133.88 54772.57 88888.00 2013-09-14 01:38:55.125 257 12690.15 133.90 54772.60 88888.00 2013-09-14 01:38:55.250 257 12690.10 133.90 54772.60 88888.00 2013-09-14 01:38:55.375 257 12690.08 133.90 54772.60 88888.00 2013-09-14 01:38:55.500 257 12690.05 133.93 54772.60 88888.00 2013-09-14 01:38:55.625 257 12690.05 133.90 54772.60 88888.00 2013-09-14 01:38:55.750 257 12689.98 133.90 54772.62 88888.00 2013-09-14 01:38:55.875 257 12689.95 133.88 54772.62 88888.00 2013-09-14 01:38:56.000 257 12689.95 133.88 54772.65 88888.00 2013-09-14 01:38:56.125 257 12689.98 133.88 54772.62 88888.00 2013-09-14 01:38:56.250 257 12689.92 133.88 54772.65 88888.00 2013-09-14 01:38:56.375 257 12690.02 133.90 54772.62 88888.00 2013-09-14 01:38:56.500 257 12690.08 133.88 54772.60 88888.00 2013-09-14 01:38:56.625 257 12690.08 133.88 54772.62 88888.00 2013-09-14 01:38:56.750 257 12690.10 133.90 54772.62 88888.00 2013-09-14 01:38:56.875 257 12690.08 133.85 54772.60 88888.00 2013-09-14 01:38:57.000 257 12690.08 133.85 54772.60 88888.00 2013-09-14 01:38:57.125 257 12690.00 133.85 54772.60 88888.00 2013-09-14 01:38:57.250 257 12689.88 133.85 54772.60 88888.00 2013-09-14 01:38:57.375 257 12689.92 133.88 54772.62 88888.00 2013-09-14 01:38:57.500 257 12689.95 133.88 54772.62 88888.00 2013-09-14 01:38:57.625 257 12689.95 133.88 54772.62 88888.00 2013-09-14 01:38:57.750 257 12689.95 133.85 54772.60 88888.00 2013-09-14 01:38:57.875 257 12689.98 133.82 54772.57 88888.00 2013-09-14 01:38:58.000 257 12690.00 133.80 54772.57 88888.00 2013-09-14 01:38:58.125 257 12690.00 133.82 54772.57 88888.00 2013-09-14 01:38:58.250 257 12689.92 133.80 54772.57 88888.00 2013-09-14 01:38:58.375 257 12689.98 133.80 54772.55 88888.00 2013-09-14 01:38:58.500 257 12689.98 133.80 54772.57 88888.00 2013-09-14 01:38:58.625 257 12689.95 133.80 54772.57 88888.00 2013-09-14 01:38:58.750 257 12689.98 133.80 54772.55 88888.00 2013-09-14 01:38:58.875 257 12689.98 133.82 54772.57 88888.00 2013-09-14 01:38:59.000 257 12689.92 133.82 54772.55 88888.00 2013-09-14 01:38:59.125 257 12689.92 133.80 54772.55 88888.00 2013-09-14 01:38:59.250 257 12689.92 133.80 54772.57 88888.00 2013-09-14 01:38:59.375 257 12689.98 133.82 54772.55 88888.00 2013-09-14 01:38:59.500 257 12689.95 133.82 54772.55 88888.00 2013-09-14 01:38:59.625 257 12689.98 133.82 54772.55 88888.00 2013-09-14 01:38:59.750 257 12690.02 133.80 54772.53 88888.00 2013-09-14 01:38:59.875 257 12690.02 133.80 54772.55 88888.00 2013-09-14 01:39:00.000 257 12689.98 133.78 54772.55 88888.00 2013-09-14 01:39:00.125 257 12689.95 133.75 54772.55 88888.00 2013-09-14 01:39:00.250 257 12689.95 133.75 54772.55 88888.00 2013-09-14 01:39:00.375 257 12690.00 133.78 54772.55 88888.00 2013-09-14 01:39:00.500 257 12689.98 133.78 54772.57 88888.00 2013-09-14 01:39:00.625 257 12690.00 133.80 54772.55 88888.00 2013-09-14 01:39:00.750 257 12690.02 133.80 54772.57 88888.00 2013-09-14 01:39:00.875 257 12690.05 133.78 54772.57 88888.00 2013-09-14 01:39:01.000 257 12690.00 133.75 54772.55 88888.00 2013-09-14 01:39:01.125 257 12689.95 133.72 54772.55 88888.00 2013-09-14 01:39:01.250 257 12689.95 133.75 54772.55 88888.00 2013-09-14 01:39:01.375 257 12689.98 133.75 54772.53 88888.00 2013-09-14 01:39:01.500 257 12689.95 133.75 54772.53 88888.00 2013-09-14 01:39:01.625 257 12689.98 133.78 54772.57 88888.00 2013-09-14 01:39:01.750 257 12689.92 133.75 54772.57 88888.00 2013-09-14 01:39:01.875 257 12689.88 133.72 54772.57 88888.00 2013-09-14 01:39:02.000 257 12689.92 133.75 54772.57 88888.00 2013-09-14 01:39:02.125 257 12689.92 133.72 54772.55 88888.00 2013-09-14 01:39:02.250 257 12689.85 133.72 54772.55 88888.00 2013-09-14 01:39:02.375 257 12689.85 133.72 54772.55 88888.00 2013-09-14 01:39:02.500 257 12689.80 133.72 54772.53 88888.00 2013-09-14 01:39:02.625 257 12689.75 133.72 54772.55 88888.00 2013-09-14 01:39:02.750 257 12689.77 133.70 54772.53 88888.00 2013-09-14 01:39:02.875 257 12689.85 133.70 54772.50 88888.00 2013-09-14 01:39:03.000 257 12689.88 133.70 54772.50 88888.00 2013-09-14 01:39:03.125 257 12689.85 133.68 54772.53 88888.00 2013-09-14 01:39:03.250 257 12689.80 133.65 54772.47 88888.00 2013-09-14 01:39:03.375 257 12689.77 133.62 54772.45 88888.00 2013-09-14 01:39:03.500 257 12689.83 133.68 54772.47 88888.00 2013-09-14 01:39:03.625 257 12689.83 133.68 54772.50 88888.00 2013-09-14 01:39:03.750 257 12689.80 133.68 54772.50 88888.00 2013-09-14 01:39:03.875 257 12689.83 133.68 54772.53 88888.00 2013-09-14 01:39:04.000 257 12689.83 133.68 54772.53 88888.00 2013-09-14 01:39:04.125 257 12689.83 133.65 54772.53 88888.00 2013-09-14 01:39:04.250 257 12689.75 133.65 54772.50 88888.00 2013-09-14 01:39:04.375 257 12689.73 133.65 54772.50 88888.00 2013-09-14 01:39:04.500 257 12689.73 133.62 54772.53 88888.00 2013-09-14 01:39:04.625 257 12689.75 133.62 54772.50 88888.00 2013-09-14 01:39:04.750 257 12689.75 133.65 54772.50 88888.00 2013-09-14 01:39:04.875 257 12689.73 133.65 54772.50 88888.00 2013-09-14 01:39:05.000 257 12689.73 133.62 54772.47 88888.00 2013-09-14 01:39:05.125 257 12689.80 133.62 54772.50 88888.00 2013-09-14 01:39:05.250 257 12689.83 133.60 54772.50 88888.00 2013-09-14 01:39:05.375 257 12689.83 133.60 54772.50 88888.00 2013-09-14 01:39:05.500 257 12689.77 133.60 54772.47 88888.00 2013-09-14 01:39:05.625 257 12689.83 133.57 54772.50 88888.00 2013-09-14 01:39:05.750 257 12689.83 133.60 54772.50 88888.00 2013-09-14 01:39:05.875 257 12689.83 133.57 54772.47 88888.00 2013-09-14 01:39:06.000 257 12689.85 133.55 54772.43 88888.00 2013-09-14 01:39:06.125 257 12689.80 133.57 54772.45 88888.00 2013-09-14 01:39:06.250 257 12689.75 133.53 54772.47 88888.00 2013-09-14 01:39:06.375 257 12689.77 133.55 54772.45 88888.00 2013-09-14 01:39:06.500 257 12689.80 133.57 54772.47 88888.00 2013-09-14 01:39:06.625 257 12689.83 133.57 54772.47 88888.00 2013-09-14 01:39:06.750 257 12689.83 133.57 54772.50 88888.00 2013-09-14 01:39:06.875 257 12689.88 133.57 54772.50 88888.00 2013-09-14 01:39:07.000 257 12689.80 133.55 54772.45 88888.00 2013-09-14 01:39:07.125 257 12689.75 133.55 54772.45 88888.00 2013-09-14 01:39:07.250 257 12689.80 133.55 54772.50 88888.00 2013-09-14 01:39:07.375 257 12689.83 133.57 54772.50 88888.00 2013-09-14 01:39:07.500 257 12689.75 133.57 54772.50 88888.00 2013-09-14 01:39:07.625 257 12689.75 133.55 54772.47 88888.00 2013-09-14 01:39:07.750 257 12689.80 133.50 54772.47 88888.00 2013-09-14 01:39:07.875 257 12689.83 133.53 54772.45 88888.00 2013-09-14 01:39:08.000 257 12689.83 133.50 54772.45 88888.00 2013-09-14 01:39:08.125 257 12689.85 133.47 54772.45 88888.00 2013-09-14 01:39:08.250 257 12689.80 133.45 54772.43 88888.00 2013-09-14 01:39:08.375 257 12689.83 133.45 54772.45 88888.00 2013-09-14 01:39:08.500 257 12689.83 133.47 54772.50 88888.00 2013-09-14 01:39:08.625 257 12689.83 133.53 54772.50 88888.00 2013-09-14 01:39:08.750 257 12689.83 133.47 54772.45 88888.00 2013-09-14 01:39:08.875 257 12689.85 133.45 54772.45 88888.00 2013-09-14 01:39:09.000 257 12689.83 133.47 54772.45 88888.00 2013-09-14 01:39:09.125 257 12689.80 133.47 54772.45 88888.00 2013-09-14 01:39:09.250 257 12689.80 133.45 54772.43 88888.00 2013-09-14 01:39:09.375 257 12689.80 133.45 54772.43 88888.00 2013-09-14 01:39:09.500 257 12689.73 133.45 54772.45 88888.00 2013-09-14 01:39:09.625 257 12689.70 133.45 54772.45 88888.00 2013-09-14 01:39:09.750 257 12689.75 133.45 54772.45 88888.00 2013-09-14 01:39:09.875 257 12689.75 133.47 54772.45 88888.00 2013-09-14 01:39:10.000 257 12689.77 133.50 54772.45 88888.00 2013-09-14 01:39:10.125 257 12689.83 133.47 54772.47 88888.00 2013-09-14 01:39:10.250 257 12689.83 133.43 54772.47 88888.00 2013-09-14 01:39:10.375 257 12689.80 133.43 54772.43 88888.00 2013-09-14 01:39:10.500 257 12689.77 133.43 54772.43 88888.00 2013-09-14 01:39:10.625 257 12689.80 133.38 54772.40 88888.00 2013-09-14 01:39:10.750 257 12689.83 133.38 54772.40 88888.00 2013-09-14 01:39:10.875 257 12689.83 133.38 54772.43 88888.00 2013-09-14 01:39:11.000 257 12689.83 133.35 54772.40 88888.00 2013-09-14 01:39:11.125 257 12689.83 133.40 54772.43 88888.00 2013-09-14 01:39:11.250 257 12689.85 133.40 54772.40 88888.00 2013-09-14 01:39:11.375 257 12689.88 133.40 54772.38 88888.00 2013-09-14 01:39:11.500 257 12689.85 133.35 54772.40 88888.00 2013-09-14 01:39:11.625 257 12689.85 133.38 54772.40 88888.00 2013-09-14 01:39:11.750 257 12689.90 133.35 54772.43 88888.00 2013-09-14 01:39:11.875 257 12689.88 133.38 54772.43 88888.00 2013-09-14 01:39:12.000 257 12689.85 133.35 54772.43 88888.00 2013-09-14 01:39:12.125 257 12689.83 133.32 54772.40 88888.00 2013-09-14 01:39:12.250 257 12689.77 133.32 54772.38 88888.00 2013-09-14 01:39:12.375 257 12689.80 133.32 54772.38 88888.00 2013-09-14 01:39:12.500 257 12689.85 133.32 54772.38 88888.00 2013-09-14 01:39:12.625 257 12689.85 133.32 54772.38 88888.00 2013-09-14 01:39:12.750 257 12689.88 133.35 54772.40 88888.00 2013-09-14 01:39:12.875 257 12689.90 133.35 54772.40 88888.00 2013-09-14 01:39:13.000 257 12689.88 133.32 54772.35 88888.00 2013-09-14 01:39:13.125 257 12689.80 133.32 54772.35 88888.00 2013-09-14 01:39:13.250 257 12689.80 133.30 54772.38 88888.00 2013-09-14 01:39:13.375 257 12689.83 133.32 54772.35 88888.00 2013-09-14 01:39:13.500 257 12689.80 133.30 54772.32 88888.00 2013-09-14 01:39:13.625 257 12689.77 133.28 54772.35 88888.00 2013-09-14 01:39:13.750 257 12689.88 133.32 54772.35 88888.00 2013-09-14 01:39:13.875 257 12689.85 133.32 54772.35 88888.00 2013-09-14 01:39:14.000 257 12689.77 133.30 54772.35 88888.00 2013-09-14 01:39:14.125 257 12689.80 133.28 54772.32 88888.00 2013-09-14 01:39:14.250 257 12689.83 133.32 54772.38 88888.00 2013-09-14 01:39:14.375 257 12689.88 133.30 54772.35 88888.00 2013-09-14 01:39:14.500 257 12689.77 133.28 54772.35 88888.00 2013-09-14 01:39:14.625 257 12689.73 133.28 54772.38 88888.00 2013-09-14 01:39:14.750 257 12689.75 133.28 54772.38 88888.00 2013-09-14 01:39:14.875 257 12689.77 133.25 54772.38 88888.00 2013-09-14 01:39:15.000 257 12689.83 133.25 54772.38 88888.00 2013-09-14 01:39:15.125 257 12689.83 133.25 54772.38 88888.00 2013-09-14 01:39:15.250 257 12689.73 133.25 54772.38 88888.00 2013-09-14 01:39:15.375 257 12689.67 133.25 54772.38 88888.00 2013-09-14 01:39:15.500 257 12689.70 133.25 54772.38 88888.00 2013-09-14 01:39:15.625 257 12689.80 133.25 54772.35 88888.00 2013-09-14 01:39:15.750 257 12689.80 133.25 54772.35 88888.00 2013-09-14 01:39:15.875 257 12689.80 133.25 54772.35 88888.00 2013-09-14 01:39:16.000 257 12689.77 133.25 54772.35 88888.00 2013-09-14 01:39:16.125 257 12689.75 133.25 54772.35 88888.00 2013-09-14 01:39:16.250 257 12689.70 133.22 54772.38 88888.00 2013-09-14 01:39:16.375 257 12689.67 133.22 54772.35 88888.00 2013-09-14 01:39:16.500 257 12689.62 133.22 54772.32 88888.00 2013-09-14 01:39:16.625 257 12689.73 133.22 54772.35 88888.00 2013-09-14 01:39:16.750 257 12689.80 133.22 54772.38 88888.00 2013-09-14 01:39:16.875 257 12689.80 133.22 54772.35 88888.00 2013-09-14 01:39:17.000 257 12689.75 133.22 54772.32 88888.00 2013-09-14 01:39:17.125 257 12689.65 133.22 54772.35 88888.00 2013-09-14 01:39:17.250 257 12689.70 133.20 54772.38 88888.00 2013-09-14 01:39:17.375 257 12689.80 133.20 54772.35 88888.00 2013-09-14 01:39:17.500 257 12689.80 133.18 54772.35 88888.00 2013-09-14 01:39:17.625 257 12689.77 133.18 54772.32 88888.00 2013-09-14 01:39:17.750 257 12689.75 133.20 54772.30 88888.00 2013-09-14 01:39:17.875 257 12689.73 133.20 54772.32 88888.00 2013-09-14 01:39:18.000 257 12689.73 133.20 54772.30 88888.00 2013-09-14 01:39:18.125 257 12689.70 133.18 54772.32 88888.00 2013-09-14 01:39:18.250 257 12689.77 133.15 54772.35 88888.00 2013-09-14 01:39:18.375 257 12689.83 133.15 54772.32 88888.00 2013-09-14 01:39:18.500 257 12689.77 133.18 54772.30 88888.00 2013-09-14 01:39:18.625 257 12689.73 133.18 54772.32 88888.00 2013-09-14 01:39:18.750 257 12689.70 133.18 54772.30 88888.00 2013-09-14 01:39:18.875 257 12689.73 133.18 54772.32 88888.00 2013-09-14 01:39:19.000 257 12689.80 133.18 54772.32 88888.00 2013-09-14 01:39:19.125 257 12689.85 133.18 54772.30 88888.00 2013-09-14 01:39:19.250 257 12689.88 133.15 54772.28 88888.00 2013-09-14 01:39:19.375 257 12689.83 133.18 54772.25 88888.00 2013-09-14 01:39:19.500 257 12689.70 133.15 54772.30 88888.00 2013-09-14 01:39:19.625 257 12689.73 133.12 54772.32 88888.00 2013-09-14 01:39:19.750 257 12689.75 133.12 54772.32 88888.00 2013-09-14 01:39:19.875 257 12689.77 133.15 54772.32 88888.00 2013-09-14 01:39:20.000 257 12689.80 133.12 54772.30 88888.00 2013-09-14 01:39:20.125 257 12689.75 133.12 54772.32 88888.00 2013-09-14 01:39:20.250 257 12689.73 133.12 54772.30 88888.00 2013-09-14 01:39:20.375 257 12689.83 133.12 54772.32 88888.00 2013-09-14 01:39:20.500 257 12689.80 133.15 54772.32 88888.00 2013-09-14 01:39:20.625 257 12689.77 133.15 54772.30 88888.00 2013-09-14 01:39:20.750 257 12689.75 133.15 54772.32 88888.00 2013-09-14 01:39:20.875 257 12689.75 133.15 54772.35 88888.00 2013-09-14 01:39:21.000 257 12689.77 133.10 54772.32 88888.00 2013-09-14 01:39:21.125 257 12689.80 133.07 54772.30 88888.00 2013-09-14 01:39:21.250 257 12689.83 133.10 54772.32 88888.00 2013-09-14 01:39:21.375 257 12689.80 133.10 54772.30 88888.00 2013-09-14 01:39:21.500 257 12689.75 133.10 54772.28 88888.00 2013-09-14 01:39:21.625 257 12689.77 133.12 54772.28 88888.00 2013-09-14 01:39:21.750 257 12689.80 133.12 54772.28 88888.00 2013-09-14 01:39:21.875 257 12689.80 133.10 54772.30 88888.00 2013-09-14 01:39:22.000 257 12689.73 133.10 54772.32 88888.00 2013-09-14 01:39:22.125 257 12689.73 133.12 54772.32 88888.00 2013-09-14 01:39:22.250 257 12689.75 133.12 54772.30 88888.00 2013-09-14 01:39:22.375 257 12689.77 133.12 54772.28 88888.00 2013-09-14 01:39:22.500 257 12689.67 133.10 54772.30 88888.00 2013-09-14 01:39:22.625 257 12689.67 133.07 54772.28 88888.00 2013-09-14 01:39:22.750 257 12689.73 133.07 54772.30 88888.00 2013-09-14 01:39:22.875 257 12689.77 133.10 54772.30 88888.00 2013-09-14 01:39:23.000 257 12689.80 133.07 54772.28 88888.00 2013-09-14 01:39:23.125 257 12689.80 133.07 54772.30 88888.00 2013-09-14 01:39:23.250 257 12689.80 133.03 54772.25 88888.00 2013-09-14 01:39:23.375 257 12689.80 133.00 54772.22 88888.00 2013-09-14 01:39:23.500 257 12689.73 133.05 54772.25 88888.00 2013-09-14 01:39:23.625 257 12689.70 133.05 54772.28 88888.00 2013-09-14 01:39:23.750 257 12689.75 133.03 54772.30 88888.00 2013-09-14 01:39:23.875 257 12689.77 133.07 54772.28 88888.00 2013-09-14 01:39:24.000 257 12689.83 133.07 54772.28 88888.00 2013-09-14 01:39:24.125 257 12689.83 133.05 54772.30 88888.00 2013-09-14 01:39:24.250 257 12689.77 132.97 54772.30 88888.00 2013-09-14 01:39:24.375 257 12689.80 133.00 54772.25 88888.00 2013-09-14 01:39:24.500 257 12689.85 133.03 54772.28 88888.00 2013-09-14 01:39:24.625 257 12689.85 133.00 54772.25 88888.00 2013-09-14 01:39:24.750 257 12689.77 133.00 54772.25 88888.00 2013-09-14 01:39:24.875 257 12689.77 133.03 54772.28 88888.00 2013-09-14 01:39:25.000 257 12689.80 133.00 54772.28 88888.00 2013-09-14 01:39:25.125 257 12689.83 133.03 54772.25 88888.00 2013-09-14 01:39:25.250 257 12689.77 133.03 54772.25 88888.00 2013-09-14 01:39:25.375 257 12689.83 133.05 54772.25 88888.00 2013-09-14 01:39:25.500 257 12689.90 133.03 54772.28 88888.00 2013-09-14 01:39:25.625 257 12689.92 133.05 54772.28 88888.00 2013-09-14 01:39:25.750 257 12689.95 133.05 54772.25 88888.00 2013-09-14 01:39:25.875 257 12689.98 133.03 54772.28 88888.00 2013-09-14 01:39:26.000 257 12689.88 133.03 54772.25 88888.00 2013-09-14 01:39:26.125 257 12689.80 133.00 54772.25 88888.00 2013-09-14 01:39:26.250 257 12689.80 132.97 54772.28 88888.00 2013-09-14 01:39:26.375 257 12689.85 133.00 54772.28 88888.00 2013-09-14 01:39:26.500 257 12689.88 133.00 54772.28 88888.00 2013-09-14 01:39:26.625 257 12689.88 133.00 54772.25 88888.00 2013-09-14 01:39:26.750 257 12689.88 133.03 54772.25 88888.00 2013-09-14 01:39:26.875 257 12689.83 133.03 54772.28 88888.00 2013-09-14 01:39:27.000 257 12689.83 133.00 54772.25 88888.00 2013-09-14 01:39:27.125 257 12689.80 132.97 54772.22 88888.00 2013-09-14 01:39:27.250 257 12689.77 132.97 54772.25 88888.00 2013-09-14 01:39:27.375 257 12689.80 133.00 54772.28 88888.00 2013-09-14 01:39:27.500 257 12689.77 133.00 54772.25 88888.00 2013-09-14 01:39:27.625 257 12689.83 133.00 54772.25 88888.00 2013-09-14 01:39:27.750 257 12689.88 133.00 54772.22 88888.00 2013-09-14 01:39:27.875 257 12689.90 132.95 54772.22 88888.00 2013-09-14 01:39:28.000 257 12689.85 132.97 54772.20 88888.00 2013-09-14 01:39:28.125 257 12689.90 133.00 54772.20 88888.00 2013-09-14 01:39:28.250 257 12689.95 133.00 54772.25 88888.00 2013-09-14 01:39:28.375 257 12689.98 133.00 54772.25 88888.00 2013-09-14 01:39:28.500 257 12689.88 133.00 54772.20 88888.00 2013-09-14 01:39:28.625 257 12689.85 133.00 54772.22 88888.00 2013-09-14 01:39:28.750 257 12689.85 132.97 54772.25 88888.00 2013-09-14 01:39:28.875 257 12689.83 133.00 54772.22 88888.00 2013-09-14 01:39:29.000 257 12689.85 132.97 54772.20 88888.00 2013-09-14 01:39:29.125 257 12689.88 132.95 54772.22 88888.00 2013-09-14 01:39:29.250 257 12689.88 132.93 54772.22 88888.00 2013-09-14 01:39:29.375 257 12689.85 132.93 54772.20 88888.00 2013-09-14 01:39:29.500 257 12689.88 132.95 54772.20 88888.00 2013-09-14 01:39:29.625 257 12689.90 132.97 54772.22 88888.00 2013-09-14 01:39:29.750 257 12689.85 132.97 54772.22 88888.00 2013-09-14 01:39:29.875 257 12689.80 132.93 54772.22 88888.00 2013-09-14 01:39:30.000 257 12689.83 132.95 54772.22 88888.00 2013-09-14 01:39:30.125 257 12689.85 132.93 54772.25 88888.00 2013-09-14 01:39:30.250 257 12689.83 132.90 54772.22 88888.00 2013-09-14 01:39:30.375 257 12689.83 132.93 54772.20 88888.00 2013-09-14 01:39:30.500 257 12689.85 132.93 54772.22 88888.00 2013-09-14 01:39:30.625 257 12689.80 132.90 54772.20 88888.00 2013-09-14 01:39:30.750 257 12689.77 132.93 54772.22 88888.00 2013-09-14 01:39:30.875 257 12689.85 132.93 54772.22 88888.00 2013-09-14 01:39:31.000 257 12689.90 132.93 54772.22 88888.00 2013-09-14 01:39:31.125 257 12689.85 132.95 54772.25 88888.00 2013-09-14 01:39:31.250 257 12689.77 132.93 54772.22 88888.00 2013-09-14 01:39:31.375 257 12689.88 132.95 54772.22 88888.00 2013-09-14 01:39:31.500 257 12689.92 132.93 54772.25 88888.00 2013-09-14 01:39:31.625 257 12689.92 132.93 54772.22 88888.00 2013-09-14 01:39:31.750 257 12689.85 132.95 54772.20 88888.00 2013-09-14 01:39:31.875 257 12689.88 132.95 54772.20 88888.00 2013-09-14 01:39:32.000 257 12689.83 132.95 54772.20 88888.00 2013-09-14 01:39:32.125 257 12689.77 132.95 54772.18 88888.00 2013-09-14 01:39:32.250 257 12689.83 132.93 54772.18 88888.00 2013-09-14 01:39:32.375 257 12689.88 132.93 54772.18 88888.00 2013-09-14 01:39:32.500 257 12689.92 132.93 54772.18 88888.00 2013-09-14 01:39:32.625 257 12689.85 132.93 54772.18 88888.00 2013-09-14 01:39:32.750 257 12689.83 132.95 54772.18 88888.00 2013-09-14 01:39:32.875 257 12689.83 132.95 54772.20 88888.00 2013-09-14 01:39:33.000 257 12689.80 132.93 54772.20 88888.00 2013-09-14 01:39:33.125 257 12689.83 132.95 54772.18 88888.00 2013-09-14 01:39:33.250 257 12689.85 132.95 54772.20 88888.00 2013-09-14 01:39:33.375 257 12689.83 132.93 54772.20 88888.00 2013-09-14 01:39:33.500 257 12689.83 132.90 54772.18 88888.00 2013-09-14 01:39:33.625 257 12689.83 132.90 54772.18 88888.00 2013-09-14 01:39:33.750 257 12689.80 132.95 54772.20 88888.00 2013-09-14 01:39:33.875 257 12689.80 132.95 54772.20 88888.00 2013-09-14 01:39:34.000 257 12689.77 132.93 54772.18 88888.00 2013-09-14 01:39:34.125 257 12689.80 132.93 54772.20 88888.00 2013-09-14 01:39:34.250 257 12689.77 132.93 54772.20 88888.00 2013-09-14 01:39:34.375 257 12689.77 132.95 54772.20 88888.00 2013-09-14 01:39:34.500 257 12689.80 132.95 54772.18 88888.00 2013-09-14 01:39:34.625 257 12689.80 132.95 54772.15 88888.00 2013-09-14 01:39:34.750 257 12689.77 132.93 54772.15 88888.00 2013-09-14 01:39:34.875 257 12689.75 132.95 54772.15 88888.00 2013-09-14 01:39:35.000 257 12689.67 132.95 54772.18 88888.00 2013-09-14 01:39:35.125 257 12689.65 132.95 54772.18 88888.00 2013-09-14 01:39:35.250 257 12689.70 132.93 54772.18 88888.00 2013-09-14 01:39:35.375 257 12689.67 132.93 54772.15 88888.00 2013-09-14 01:39:35.500 257 12689.73 132.93 54772.15 88888.00 2013-09-14 01:39:35.625 257 12689.80 132.93 54772.18 88888.00 2013-09-14 01:39:35.750 257 12689.83 132.95 54772.15 88888.00 2013-09-14 01:39:35.875 257 12689.83 132.95 54772.15 88888.00 2013-09-14 01:39:36.000 257 12689.77 132.95 54772.15 88888.00 2013-09-14 01:39:36.125 257 12689.75 132.95 54772.15 88888.00 2013-09-14 01:39:36.250 257 12689.83 132.93 54772.15 88888.00 2013-09-14 01:39:36.375 257 12689.88 133.00 54772.15 88888.00 2013-09-14 01:39:36.500 257 12689.83 132.95 54772.18 88888.00 2013-09-14 01:39:36.625 257 12689.83 132.93 54772.15 88888.00 2013-09-14 01:39:36.750 257 12689.85 132.93 54772.15 88888.00 2013-09-14 01:39:36.875 257 12689.77 132.93 54772.15 88888.00 2013-09-14 01:39:37.000 257 12689.75 132.93 54772.18 88888.00 2013-09-14 01:39:37.125 257 12689.75 132.95 54772.15 88888.00 2013-09-14 01:39:37.250 257 12689.77 132.95 54772.18 88888.00 2013-09-14 01:39:37.375 257 12689.80 132.95 54772.15 88888.00 2013-09-14 01:39:37.500 257 12689.70 132.93 54772.12 88888.00 2013-09-14 01:39:37.625 257 12689.75 132.95 54772.15 88888.00 2013-09-14 01:39:37.750 257 12689.77 132.95 54772.18 88888.00 2013-09-14 01:39:37.875 257 12689.80 132.95 54772.20 88888.00 2013-09-14 01:39:38.000 257 12689.80 132.95 54772.15 88888.00 2013-09-14 01:39:38.125 257 12689.73 132.95 54772.15 88888.00 2013-09-14 01:39:38.250 257 12689.67 132.95 54772.18 88888.00 2013-09-14 01:39:38.375 257 12689.70 132.97 54772.18 88888.00 2013-09-14 01:39:38.500 257 12689.70 132.97 54772.18 88888.00 2013-09-14 01:39:38.625 257 12689.75 132.97 54772.18 88888.00 2013-09-14 01:39:38.750 257 12689.77 132.97 54772.18 88888.00 2013-09-14 01:39:38.875 257 12689.83 133.03 54772.20 88888.00 2013-09-14 01:39:39.000 257 12689.77 133.00 54772.18 88888.00 2013-09-14 01:39:39.125 257 12689.73 132.97 54772.15 88888.00 2013-09-14 01:39:39.250 257 12689.67 132.93 54772.12 88888.00 2013-09-14 01:39:39.375 257 12689.70 132.95 54772.12 88888.00 2013-09-14 01:39:39.500 257 12689.70 132.95 54772.12 88888.00 2013-09-14 01:39:39.625 257 12689.70 132.95 54772.15 88888.00 2013-09-14 01:39:39.750 257 12689.70 132.95 54772.12 88888.00 2013-09-14 01:39:39.875 257 12689.67 132.97 54772.12 88888.00 2013-09-14 01:39:40.000 257 12689.65 132.95 54772.12 88888.00 2013-09-14 01:39:40.125 257 12689.70 132.95 54772.10 88888.00 2013-09-14 01:39:40.250 257 12689.67 132.95 54772.03 88888.00 2013-09-14 01:39:40.375 257 12689.70 132.95 54772.07 88888.00 2013-09-14 01:39:40.500 257 12689.70 132.95 54772.12 88888.00 2013-09-14 01:39:40.625 257 12689.70 133.00 54772.12 88888.00 2013-09-14 01:39:40.750 257 12689.73 132.97 54772.15 88888.00 2013-09-14 01:39:40.875 257 12689.67 132.97 54772.15 88888.00 2013-09-14 01:39:41.000 257 12689.67 132.95 54772.12 88888.00 2013-09-14 01:39:41.125 257 12689.70 132.95 54772.12 88888.00 2013-09-14 01:39:41.250 257 12689.73 132.95 54772.12 88888.00 2013-09-14 01:39:41.375 257 12689.73 132.95 54772.12 88888.00 2013-09-14 01:39:41.500 257 12689.77 132.95 54772.12 88888.00 2013-09-14 01:39:41.625 257 12689.83 132.97 54772.12 88888.00 2013-09-14 01:39:41.750 257 12689.77 132.95 54772.15 88888.00 2013-09-14 01:39:41.875 257 12689.80 132.93 54772.15 88888.00 2013-09-14 01:39:42.000 257 12689.83 132.95 54772.12 88888.00 2013-09-14 01:39:42.125 257 12689.77 132.95 54772.10 88888.00 2013-09-14 01:39:42.250 257 12689.75 132.95 54772.12 88888.00 2013-09-14 01:39:42.375 257 12689.80 133.00 54772.18 88888.00 2013-09-14 01:39:42.500 257 12689.83 132.97 54772.12 88888.00 2013-09-14 01:39:42.625 257 12689.83 132.97 54772.10 88888.00 2013-09-14 01:39:42.750 257 12689.75 132.97 54772.10 88888.00 2013-09-14 01:39:42.875 257 12689.73 133.00 54772.12 88888.00 2013-09-14 01:39:43.000 257 12689.70 132.97 54772.12 88888.00 2013-09-14 01:39:43.125 257 12689.65 132.97 54772.12 88888.00 2013-09-14 01:39:43.250 257 12689.60 132.97 54772.12 88888.00 2013-09-14 01:39:43.375 257 12689.65 132.95 54772.10 88888.00 2013-09-14 01:39:43.500 257 12689.67 132.93 54772.10 88888.00 2013-09-14 01:39:43.625 257 12689.73 132.95 54772.15 88888.00 2013-09-14 01:39:43.750 257 12689.75 132.95 54772.12 88888.00 2013-09-14 01:39:43.875 257 12689.67 132.95 54772.10 88888.00 2013-09-14 01:39:44.000 257 12689.62 132.95 54772.07 88888.00 2013-09-14 01:39:44.125 257 12689.65 132.97 54772.12 88888.00 2013-09-14 01:39:44.250 257 12689.62 132.93 54772.12 88888.00 2013-09-14 01:39:44.375 257 12689.60 132.95 54772.10 88888.00 2013-09-14 01:39:44.500 257 12689.58 132.95 54772.12 88888.00 2013-09-14 01:39:44.625 257 12689.58 132.97 54772.15 88888.00 2013-09-14 01:39:44.750 257 12689.65 132.97 54772.12 88888.00 2013-09-14 01:39:44.875 257 12689.62 132.97 54772.12 88888.00 2013-09-14 01:39:45.000 257 12689.60 132.95 54772.12 88888.00 2013-09-14 01:39:45.125 257 12689.58 132.95 54772.10 88888.00 2013-09-14 01:39:45.250 257 12689.60 132.93 54772.10 88888.00 2013-09-14 01:39:45.375 257 12689.62 132.93 54772.10 88888.00 2013-09-14 01:39:45.500 257 12689.52 132.90 54772.05 88888.00 2013-09-14 01:39:45.625 257 12689.50 132.93 54772.05 88888.00 2013-09-14 01:39:45.750 257 12689.58 132.95 54772.07 88888.00 2013-09-14 01:39:45.875 257 12689.55 132.97 54772.12 88888.00 2013-09-14 01:39:46.000 257 12689.55 132.95 54772.10 88888.00 2013-09-14 01:39:46.125 257 12689.50 132.93 54772.10 88888.00 2013-09-14 01:39:46.250 257 12689.50 132.97 54772.12 88888.00 2013-09-14 01:39:46.375 257 12689.52 133.00 54772.12 88888.00 2013-09-14 01:39:46.500 257 12689.52 132.97 54772.12 88888.00 2013-09-14 01:39:46.625 257 12689.55 132.97 54772.10 88888.00 2013-09-14 01:39:46.750 257 12689.58 132.97 54772.10 88888.00 2013-09-14 01:39:46.875 257 12689.55 132.97 54772.10 88888.00 2013-09-14 01:39:47.000 257 12689.60 132.97 54772.12 88888.00 2013-09-14 01:39:47.125 257 12689.67 133.00 54772.12 88888.00 2013-09-14 01:39:47.250 257 12689.60 132.97 54772.12 88888.00 2013-09-14 01:39:47.375 257 12689.62 132.97 54772.10 88888.00 2013-09-14 01:39:47.500 257 12689.65 132.97 54772.10 88888.00 2013-09-14 01:39:47.625 257 12689.60 132.95 54772.10 88888.00 2013-09-14 01:39:47.750 257 12689.55 132.95 54772.10 88888.00 2013-09-14 01:39:47.875 257 12689.52 132.93 54772.07 88888.00 2013-09-14 01:39:48.000 257 12689.55 132.95 54772.05 88888.00 2013-09-14 01:39:48.125 257 12689.58 133.00 54772.10 88888.00 2013-09-14 01:39:48.250 257 12689.55 133.00 54772.12 88888.00 2013-09-14 01:39:48.375 257 12689.52 133.00 54772.10 88888.00 2013-09-14 01:39:48.500 257 12689.52 132.95 54772.10 88888.00 2013-09-14 01:39:48.625 257 12689.55 132.97 54772.12 88888.00 2013-09-14 01:39:48.750 257 12689.58 133.00 54772.15 88888.00 2013-09-14 01:39:48.875 257 12689.50 133.00 54772.12 88888.00 2013-09-14 01:39:49.000 257 12689.48 133.03 54772.12 88888.00 2013-09-14 01:39:49.125 257 12689.45 133.00 54772.12 88888.00 2013-09-14 01:39:49.250 257 12689.40 132.97 54772.12 88888.00 2013-09-14 01:39:49.375 257 12689.35 133.00 54772.12 88888.00 2013-09-14 01:39:49.500 257 12689.38 132.97 54772.12 88888.00 2013-09-14 01:39:49.625 257 12689.45 132.97 54772.12 88888.00 2013-09-14 01:39:49.750 257 12689.48 133.00 54772.07 88888.00 2013-09-14 01:39:49.875 257 12689.45 133.00 54772.07 88888.00 2013-09-14 01:39:50.000 257 12689.42 133.00 54772.10 88888.00 2013-09-14 01:39:50.125 257 12689.40 133.00 54772.10 88888.00 2013-09-14 01:39:50.250 257 12689.42 133.00 54772.10 88888.00 2013-09-14 01:39:50.375 257 12689.42 133.00 54772.10 88888.00 2013-09-14 01:39:50.500 257 12689.38 133.00 54772.10 88888.00 2013-09-14 01:39:50.625 257 12689.35 132.97 54772.07 88888.00 2013-09-14 01:39:50.750 257 12689.38 132.97 54772.07 88888.00 2013-09-14 01:39:50.875 257 12689.40 132.97 54772.07 88888.00 2013-09-14 01:39:51.000 257 12689.35 132.97 54772.07 88888.00 2013-09-14 01:39:51.125 257 12689.38 133.00 54772.07 88888.00 2013-09-14 01:39:51.250 257 12689.35 133.00 54772.12 88888.00 2013-09-14 01:39:51.375 257 12689.33 133.03 54772.12 88888.00 2013-09-14 01:39:51.500 257 12689.27 132.97 54772.10 88888.00 2013-09-14 01:39:51.625 257 12689.25 133.00 54772.07 88888.00 2013-09-14 01:39:51.750 257 12689.30 133.03 54772.07 88888.00 2013-09-14 01:39:51.875 257 12689.40 133.05 54772.10 88888.00 2013-09-14 01:39:52.000 257 12689.35 133.03 54772.12 88888.00 2013-09-14 01:39:52.125 257 12689.30 133.05 54772.12 88888.00 2013-09-14 01:39:52.250 257 12689.30 133.03 54772.10 88888.00 2013-09-14 01:39:52.375 257 12689.25 133.03 54772.07 88888.00 2013-09-14 01:39:52.500 257 12689.27 133.03 54772.10 88888.00 2013-09-14 01:39:52.625 257 12689.40 133.03 54772.10 88888.00 2013-09-14 01:39:52.750 257 12689.40 133.03 54772.10 88888.00 2013-09-14 01:39:52.875 257 12689.33 133.03 54772.07 88888.00 2013-09-14 01:39:53.000 257 12689.38 133.05 54772.07 88888.00 2013-09-14 01:39:53.125 257 12689.40 133.05 54772.10 88888.00 2013-09-14 01:39:53.250 257 12689.35 133.03 54772.12 88888.00 2013-09-14 01:39:53.375 257 12689.33 133.03 54772.10 88888.00 2013-09-14 01:39:53.500 257 12689.30 133.05 54772.10 88888.00 2013-09-14 01:39:53.625 257 12689.25 133.05 54772.10 88888.00 2013-09-14 01:39:53.750 257 12689.25 133.05 54772.10 88888.00 2013-09-14 01:39:53.875 257 12689.27 133.05 54772.10 88888.00 2013-09-14 01:39:54.000 257 12689.25 133.00 54772.03 88888.00 2013-09-14 01:39:54.125 257 12689.12 133.00 54772.05 88888.00 2013-09-14 01:39:54.250 257 12689.15 133.05 54772.07 88888.00 2013-09-14 01:39:54.375 257 12689.30 133.07 54772.10 88888.00 2013-09-14 01:39:54.500 257 12689.25 133.07 54772.12 88888.00 2013-09-14 01:39:54.625 257 12689.17 133.07 54772.10 88888.00 2013-09-14 01:39:54.750 257 12689.12 133.07 54772.10 88888.00 2013-09-14 01:39:54.875 257 12689.12 133.07 54772.12 88888.00 2013-09-14 01:39:55.000 257 12689.17 133.05 54772.15 88888.00 2013-09-14 01:39:55.125 257 12689.23 133.07 54772.12 88888.00 2013-09-14 01:39:55.250 257 12689.17 133.05 54772.10 88888.00 2013-09-14 01:39:55.375 257 12689.20 133.10 54772.10 88888.00 2013-09-14 01:39:55.500 257 12689.20 133.12 54772.12 88888.00 2013-09-14 01:39:55.625 257 12689.23 133.07 54772.10 88888.00 2013-09-14 01:39:55.750 257 12689.12 133.07 54772.10 88888.00 2013-09-14 01:39:55.875 257 12689.10 133.10 54772.10 88888.00 2013-09-14 01:39:56.000 257 12689.10 133.10 54772.10 88888.00 2013-09-14 01:39:56.125 257 12689.12 133.10 54772.12 88888.00 2013-09-14 01:39:56.250 257 12689.12 133.07 54772.10 88888.00 2013-09-14 01:39:56.375 257 12689.12 133.10 54772.10 88888.00 2013-09-14 01:39:56.500 257 12689.15 133.12 54772.12 88888.00 2013-09-14 01:39:56.625 257 12689.17 133.10 54772.10 88888.00 2013-09-14 01:39:56.750 257 12689.12 133.12 54772.12 88888.00 2013-09-14 01:39:56.875 257 12689.10 133.12 54772.15 88888.00 2013-09-14 01:39:57.000 257 12689.08 133.10 54772.10 88888.00 2013-09-14 01:39:57.125 257 12689.05 133.10 54772.10 88888.00 2013-09-14 01:39:57.250 257 12689.05 133.07 54772.15 88888.00 2013-09-14 01:39:57.375 257 12689.12 133.10 54772.15 88888.00 2013-09-14 01:39:57.500 257 12689.12 133.15 54772.12 88888.00 2013-09-14 01:39:57.625 257 12689.08 133.15 54772.15 88888.00 2013-09-14 01:39:57.750 257 12689.00 133.12 54772.12 88888.00 2013-09-14 01:39:57.875 257 12688.98 133.12 54772.12 88888.00 2013-09-14 01:39:58.000 257 12689.00 133.12 54772.10 88888.00 2013-09-14 01:39:58.125 257 12689.05 133.12 54772.12 88888.00 2013-09-14 01:39:58.250 257 12689.05 133.10 54772.15 88888.00 2013-09-14 01:39:58.375 257 12689.10 133.15 54772.18 88888.00 2013-09-14 01:39:58.500 257 12689.12 133.15 54772.15 88888.00 2013-09-14 01:39:58.625 257 12689.02 133.15 54772.15 88888.00 2013-09-14 01:39:58.750 257 12688.98 133.12 54772.15 88888.00 2013-09-14 01:39:58.875 257 12689.00 133.12 54772.12 88888.00 2013-09-14 01:39:59.000 257 12688.92 133.12 54772.12 88888.00 2013-09-14 01:39:59.125 257 12688.88 133.15 54772.18 88888.00 2013-09-14 01:39:59.250 257 12688.88 133.15 54772.15 88888.00 2013-09-14 01:39:59.375 257 12688.95 133.12 54772.15 88888.00 2013-09-14 01:39:59.500 257 12689.00 133.10 54772.15 88888.00 2013-09-14 01:39:59.625 257 12689.02 133.15 54772.15 88888.00 2013-09-14 01:39:59.750 257 12689.00 133.15 54772.15 88888.00 2013-09-14 01:39:59.875 257 12689.00 133.15 54772.15 88888.00 2013-09-14 01:40:00.000 257 12688.95 133.10 54772.10 88888.00 2013-09-14 01:40:00.125 257 12688.95 133.10 54772.10 88888.00 2013-09-14 01:40:00.250 257 12688.92 133.10 54772.15 88888.00 2013-09-14 01:40:00.375 257 12688.90 133.15 54772.18 88888.00 2013-09-14 01:40:00.500 257 12688.92 133.12 54772.20 88888.00 2013-09-14 01:40:00.625 257 12688.92 133.10 54772.18 88888.00 2013-09-14 01:40:00.750 257 12688.85 133.12 54772.18 88888.00 2013-09-14 01:40:00.875 257 12688.83 133.12 54772.15 88888.00 2013-09-14 01:40:01.000 257 12688.80 133.15 54772.15 88888.00 2013-09-14 01:40:01.125 257 12688.80 133.15 54772.18 88888.00 2013-09-14 01:40:01.250 257 12688.80 133.12 54772.18 88888.00 2013-09-14 01:40:01.375 257 12688.83 133.15 54772.20 88888.00 2013-09-14 01:40:01.500 257 12688.75 133.15 54772.18 88888.00 2013-09-14 01:40:01.625 257 12688.80 133.15 54772.15 88888.00 2013-09-14 01:40:01.750 257 12688.83 133.12 54772.18 88888.00 2013-09-14 01:40:01.875 257 12688.77 133.12 54772.18 88888.00 2013-09-14 01:40:02.000 257 12688.75 133.15 54772.18 88888.00 2013-09-14 01:40:02.125 257 12688.70 133.18 54772.20 88888.00 2013-09-14 01:40:02.250 257 12688.73 133.15 54772.20 88888.00 2013-09-14 01:40:02.375 257 12688.77 133.15 54772.18 88888.00 2013-09-14 01:40:02.500 257 12688.75 133.15 54772.20 88888.00 2013-09-14 01:40:02.625 257 12688.73 133.20 54772.22 88888.00 2013-09-14 01:40:02.750 257 12688.75 133.20 54772.22 88888.00 2013-09-14 01:40:02.875 257 12688.75 133.18 54772.20 88888.00 2013-09-14 01:40:03.000 257 12688.73 133.18 54772.18 88888.00 2013-09-14 01:40:03.125 257 12688.77 133.18 54772.20 88888.00 2013-09-14 01:40:03.250 257 12688.80 133.18 54772.18 88888.00 2013-09-14 01:40:03.375 257 12688.85 133.18 54772.18 88888.00 2013-09-14 01:40:03.500 257 12688.83 133.15 54772.20 88888.00 2013-09-14 01:40:03.625 257 12688.80 133.18 54772.20 88888.00 2013-09-14 01:40:03.750 257 12688.80 133.20 54772.20 88888.00 2013-09-14 01:40:03.875 257 12688.83 133.20 54772.20 88888.00 2013-09-14 01:40:04.000 257 12688.83 133.22 54772.18 88888.00 2013-09-14 01:40:04.125 257 12688.73 133.20 54772.20 88888.00 2013-09-14 01:40:04.250 257 12688.65 133.18 54772.18 88888.00 2013-09-14 01:40:04.375 257 12688.67 133.20 54772.18 88888.00 2013-09-14 01:40:04.500 257 12688.67 133.20 54772.18 88888.00 2013-09-14 01:40:04.625 257 12688.65 133.18 54772.18 88888.00 2013-09-14 01:40:04.750 257 12688.65 133.15 54772.15 88888.00 2013-09-14 01:40:04.875 257 12688.62 133.15 54772.15 88888.00 2013-09-14 01:40:05.000 257 12688.65 133.18 54772.18 88888.00 2013-09-14 01:40:05.125 257 12688.67 133.20 54772.20 88888.00 2013-09-14 01:40:05.250 257 12688.65 133.18 54772.18 88888.00 2013-09-14 01:40:05.375 257 12688.65 133.22 54772.18 88888.00 2013-09-14 01:40:05.500 257 12688.67 133.20 54772.18 88888.00 2013-09-14 01:40:05.625 257 12688.65 133.22 54772.20 88888.00 2013-09-14 01:40:05.750 257 12688.55 133.20 54772.18 88888.00 2013-09-14 01:40:05.875 257 12688.52 133.20 54772.20 88888.00 2013-09-14 01:40:06.000 257 12688.55 133.20 54772.18 88888.00 2013-09-14 01:40:06.125 257 12688.58 133.20 54772.15 88888.00 2013-09-14 01:40:06.250 257 12688.58 133.18 54772.15 88888.00 2013-09-14 01:40:06.375 257 12688.60 133.18 54772.18 88888.00 2013-09-14 01:40:06.500 257 12688.70 133.22 54772.18 88888.00 2013-09-14 01:40:06.625 257 12688.73 133.20 54772.20 88888.00 2013-09-14 01:40:06.750 257 12688.62 133.20 54772.18 88888.00 2013-09-14 01:40:06.875 257 12688.55 133.18 54772.18 88888.00 2013-09-14 01:40:07.000 257 12688.52 133.18 54772.15 88888.00 2013-09-14 01:40:07.125 257 12688.55 133.20 54772.15 88888.00 2013-09-14 01:40:07.250 257 12688.52 133.20 54772.20 88888.00 2013-09-14 01:40:07.375 257 12688.48 133.20 54772.18 88888.00 2013-09-14 01:40:07.500 257 12688.45 133.22 54772.18 88888.00 2013-09-14 01:40:07.625 257 12688.48 133.20 54772.22 88888.00 2013-09-14 01:40:07.750 257 12688.45 133.20 54772.22 88888.00 2013-09-14 01:40:07.875 257 12688.52 133.18 54772.20 88888.00 2013-09-14 01:40:08.000 257 12688.52 133.18 54772.20 88888.00 2013-09-14 01:40:08.125 257 12688.52 133.20 54772.22 88888.00 2013-09-14 01:40:08.250 257 12688.50 133.18 54772.20 88888.00 2013-09-14 01:40:08.375 257 12688.50 133.22 54772.18 88888.00 2013-09-14 01:40:08.500 257 12688.42 133.20 54772.18 88888.00 2013-09-14 01:40:08.625 257 12688.40 133.18 54772.15 88888.00 2013-09-14 01:40:08.750 257 12688.42 133.18 54772.15 88888.00 2013-09-14 01:40:08.875 257 12688.45 133.22 54772.18 88888.00 2013-09-14 01:40:09.000 257 12688.50 133.22 54772.15 88888.00 2013-09-14 01:40:09.125 257 12688.48 133.22 54772.18 88888.00 2013-09-14 01:40:09.250 257 12688.40 133.22 54772.18 88888.00 2013-09-14 01:40:09.375 257 12688.38 133.22 54772.12 88888.00 2013-09-14 01:40:09.500 257 12688.35 133.20 54772.15 88888.00 2013-09-14 01:40:09.625 257 12688.40 133.18 54772.18 88888.00 2013-09-14 01:40:09.750 257 12688.50 133.20 54772.20 88888.00 2013-09-14 01:40:09.875 257 12688.48 133.22 54772.18 88888.00 2013-09-14 01:40:10.000 257 12688.45 133.20 54772.18 88888.00 2013-09-14 01:40:10.125 257 12688.40 133.20 54772.20 88888.00 2013-09-14 01:40:10.250 257 12688.40 133.20 54772.20 88888.00 2013-09-14 01:40:10.375 257 12688.38 133.20 54772.18 88888.00 2013-09-14 01:40:10.500 257 12688.35 133.22 54772.15 88888.00 2013-09-14 01:40:10.625 257 12688.38 133.22 54772.18 88888.00 2013-09-14 01:40:10.750 257 12688.38 133.25 54772.18 88888.00 2013-09-14 01:40:10.875 257 12688.35 133.22 54772.18 88888.00 2013-09-14 01:40:11.000 257 12688.35 133.22 54772.18 88888.00 2013-09-14 01:40:11.125 257 12688.35 133.25 54772.18 88888.00 2013-09-14 01:40:11.250 257 12688.33 133.22 54772.15 88888.00 2013-09-14 01:40:11.375 257 12688.38 133.25 54772.15 88888.00 2013-09-14 01:40:11.500 257 12688.35 133.25 54772.18 88888.00 2013-09-14 01:40:11.625 257 12688.25 133.22 54772.20 88888.00 2013-09-14 01:40:11.750 257 12688.17 133.25 54772.18 88888.00 2013-09-14 01:40:11.875 257 12688.23 133.25 54772.20 88888.00 2013-09-14 01:40:12.000 257 12688.23 133.25 54772.18 88888.00 2013-09-14 01:40:12.125 257 12688.20 133.22 54772.18 88888.00 2013-09-14 01:40:12.250 257 12688.23 133.22 54772.18 88888.00 2013-09-14 01:40:12.375 257 12688.23 133.25 54772.20 88888.00 2013-09-14 01:40:12.500 257 12688.20 133.25 54772.18 88888.00 2013-09-14 01:40:12.625 257 12688.20 133.25 54772.15 88888.00 2013-09-14 01:40:12.750 257 12688.23 133.28 54772.18 88888.00 2013-09-14 01:40:12.875 257 12688.30 133.25 54772.20 88888.00 2013-09-14 01:40:13.000 257 12688.27 133.22 54772.18 88888.00 2013-09-14 01:40:13.125 257 12688.27 133.22 54772.18 88888.00 2013-09-14 01:40:13.250 257 12688.20 133.22 54772.18 88888.00 2013-09-14 01:40:13.375 257 12688.17 133.25 54772.15 88888.00 2013-09-14 01:40:13.500 257 12688.17 133.25 54772.20 88888.00 2013-09-14 01:40:13.625 257 12688.25 133.28 54772.20 88888.00 2013-09-14 01:40:13.750 257 12688.25 133.25 54772.20 88888.00 2013-09-14 01:40:13.875 257 12688.23 133.25 54772.20 88888.00 2013-09-14 01:40:14.000 257 12688.20 133.22 54772.18 88888.00 2013-09-14 01:40:14.125 257 12688.17 133.25 54772.18 88888.00 2013-09-14 01:40:14.250 257 12688.15 133.25 54772.25 88888.00 2013-09-14 01:40:14.375 257 12688.25 133.28 54772.25 88888.00 2013-09-14 01:40:14.500 257 12688.23 133.25 54772.22 88888.00 2013-09-14 01:40:14.625 257 12688.20 133.25 54772.20 88888.00 2013-09-14 01:40:14.750 257 12688.20 133.22 54772.20 88888.00 2013-09-14 01:40:14.875 257 12688.20 133.25 54772.18 88888.00 2013-09-14 01:40:15.000 257 12688.20 133.25 54772.18 88888.00 2013-09-14 01:40:15.125 257 12688.23 133.25 54772.20 88888.00 2013-09-14 01:40:15.250 257 12688.20 133.22 54772.20 88888.00 2013-09-14 01:40:15.375 257 12688.23 133.25 54772.20 88888.00 2013-09-14 01:40:15.500 257 12688.20 133.28 54772.18 88888.00 2013-09-14 01:40:15.625 257 12688.23 133.28 54772.18 88888.00 2013-09-14 01:40:15.750 257 12688.10 133.25 54772.20 88888.00 2013-09-14 01:40:15.875 257 12688.05 133.25 54772.20 88888.00 2013-09-14 01:40:16.000 257 12688.12 133.28 54772.18 88888.00 2013-09-14 01:40:16.125 257 12688.17 133.25 54772.18 88888.00 2013-09-14 01:40:16.250 257 12688.15 133.22 54772.20 88888.00 2013-09-14 01:40:16.375 257 12688.17 133.28 54772.20 88888.00 2013-09-14 01:40:16.500 257 12688.12 133.28 54772.18 88888.00 2013-09-14 01:40:16.625 257 12688.12 133.28 54772.20 88888.00 2013-09-14 01:40:16.750 257 12688.12 133.28 54772.18 88888.00 2013-09-14 01:40:16.875 257 12688.10 133.28 54772.18 88888.00 2013-09-14 01:40:17.000 257 12688.05 133.25 54772.15 88888.00 2013-09-14 01:40:17.125 257 12688.02 133.22 54772.15 88888.00 2013-09-14 01:40:17.250 257 12688.02 133.25 54772.15 88888.00 2013-09-14 01:40:17.375 257 12688.02 133.28 54772.18 88888.00 2013-09-14 01:40:17.500 257 12687.98 133.28 54772.18 88888.00 2013-09-14 01:40:17.625 257 12687.98 133.28 54772.18 88888.00 2013-09-14 01:40:17.750 257 12688.00 133.30 54772.20 88888.00 2013-09-14 01:40:17.875 257 12688.00 133.28 54772.18 88888.00 2013-09-14 01:40:18.000 257 12688.05 133.28 54772.12 88888.00 2013-09-14 01:40:18.125 257 12688.02 133.30 54772.18 88888.00 2013-09-14 01:40:18.250 257 12687.98 133.30 54772.18 88888.00 2013-09-14 01:40:18.375 257 12688.00 133.30 54772.20 88888.00 2013-09-14 01:40:18.500 257 12688.05 133.30 54772.20 88888.00 2013-09-14 01:40:18.625 257 12688.00 133.30 54772.18 88888.00 2013-09-14 01:40:18.750 257 12687.95 133.30 54772.18 88888.00 2013-09-14 01:40:18.875 257 12688.00 133.28 54772.18 88888.00 2013-09-14 01:40:19.000 257 12688.00 133.28 54772.18 88888.00 2013-09-14 01:40:19.125 257 12688.00 133.28 54772.18 88888.00 2013-09-14 01:40:19.250 257 12688.02 133.28 54772.18 88888.00 2013-09-14 01:40:19.375 257 12688.05 133.30 54772.20 88888.00 2013-09-14 01:40:19.500 257 12688.02 133.30 54772.18 88888.00 2013-09-14 01:40:19.625 257 12688.02 133.30 54772.18 88888.00 2013-09-14 01:40:19.750 257 12688.02 133.28 54772.20 88888.00 2013-09-14 01:40:19.875 257 12687.95 133.25 54772.15 88888.00 2013-09-14 01:40:20.000 257 12687.90 133.28 54772.12 88888.00 2013-09-14 01:40:20.125 257 12687.95 133.30 54772.18 88888.00 2013-09-14 01:40:20.250 257 12687.92 133.28 54772.18 88888.00 2013-09-14 01:40:20.375 257 12687.88 133.30 54772.18 88888.00 2013-09-14 01:40:20.500 257 12687.88 133.28 54772.15 88888.00 2013-09-14 01:40:20.625 257 12687.95 133.30 54772.15 88888.00 2013-09-14 01:40:20.750 257 12687.92 133.30 54772.18 88888.00 2013-09-14 01:40:20.875 257 12687.90 133.32 54772.18 88888.00 2013-09-14 01:40:21.000 257 12687.90 133.32 54772.18 88888.00 2013-09-14 01:40:21.125 257 12687.83 133.30 54772.18 88888.00 2013-09-14 01:40:21.250 257 12687.80 133.32 54772.20 88888.00 2013-09-14 01:40:21.375 257 12687.80 133.32 54772.20 88888.00 2013-09-14 01:40:21.500 257 12687.75 133.32 54772.18 88888.00 2013-09-14 01:40:21.625 257 12687.77 133.32 54772.15 88888.00 2013-09-14 01:40:21.750 257 12687.83 133.30 54772.15 88888.00 2013-09-14 01:40:21.875 257 12687.77 133.32 54772.15 88888.00 2013-09-14 01:40:22.000 257 12687.83 133.32 54772.18 88888.00 2013-09-14 01:40:22.125 257 12687.83 133.32 54772.18 88888.00 2013-09-14 01:40:22.250 257 12687.73 133.28 54772.15 88888.00 2013-09-14 01:40:22.375 257 12687.73 133.30 54772.18 88888.00 2013-09-14 01:40:22.500 257 12687.77 133.30 54772.20 88888.00 2013-09-14 01:40:22.625 257 12687.80 133.32 54772.15 88888.00 2013-09-14 01:40:22.750 257 12687.83 133.30 54772.12 88888.00 2013-09-14 01:40:22.875 257 12687.83 133.32 54772.15 88888.00 2013-09-14 01:40:23.000 257 12687.80 133.32 54772.15 88888.00 2013-09-14 01:40:23.125 257 12687.75 133.32 54772.18 88888.00 2013-09-14 01:40:23.250 257 12687.73 133.32 54772.20 88888.00 2013-09-14 01:40:23.375 257 12687.73 133.32 54772.15 88888.00 2013-09-14 01:40:23.500 257 12687.75 133.30 54772.12 88888.00 2013-09-14 01:40:23.625 257 12687.77 133.32 54772.15 88888.00 2013-09-14 01:40:23.750 257 12687.75 133.35 54772.18 88888.00 2013-09-14 01:40:23.875 257 12687.70 133.32 54772.15 88888.00 2013-09-14 01:40:24.000 257 12687.65 133.30 54772.12 88888.00 2013-09-14 01:40:24.125 257 12687.67 133.32 54772.18 88888.00 2013-09-14 01:40:24.250 257 12687.62 133.35 54772.20 88888.00 2013-09-14 01:40:24.375 257 12687.62 133.35 54772.18 88888.00 2013-09-14 01:40:24.500 257 12687.58 133.35 54772.18 88888.00 2013-09-14 01:40:24.625 257 12687.52 133.35 54772.15 88888.00 2013-09-14 01:40:24.750 257 12687.55 133.32 54772.18 88888.00 2013-09-14 01:40:24.875 257 12687.65 133.35 54772.15 88888.00 2013-09-14 01:40:25.000 257 12687.67 133.35 54772.15 88888.00 2013-09-14 01:40:25.125 257 12687.62 133.35 54772.18 88888.00 2013-09-14 01:40:25.250 257 12687.60 133.32 54772.18 88888.00 2013-09-14 01:40:25.375 257 12687.55 133.35 54772.20 88888.00 2013-09-14 01:40:25.500 257 12687.55 133.35 54772.20 88888.00 2013-09-14 01:40:25.625 257 12687.58 133.35 54772.20 88888.00 2013-09-14 01:40:25.750 257 12687.52 133.38 54772.20 88888.00 2013-09-14 01:40:25.875 257 12687.50 133.38 54772.20 88888.00 2013-09-14 01:40:26.000 257 12687.45 133.38 54772.15 88888.00 2013-09-14 01:40:26.125 257 12687.48 133.40 54772.15 88888.00 2013-09-14 01:40:26.250 257 12687.48 133.35 54772.20 88888.00 2013-09-14 01:40:26.375 257 12687.52 133.38 54772.18 88888.00 2013-09-14 01:40:26.500 257 12687.52 133.38 54772.18 88888.00 2013-09-14 01:40:26.625 257 12687.60 133.40 54772.20 88888.00 2013-09-14 01:40:26.750 257 12687.62 133.40 54772.20 88888.00 2013-09-14 01:40:26.875 257 12687.60 133.35 54772.18 88888.00 2013-09-14 01:40:27.000 257 12687.65 133.35 54772.18 88888.00 2013-09-14 01:40:27.125 257 12687.62 133.35 54772.18 88888.00 2013-09-14 01:40:27.250 257 12687.60 133.38 54772.18 88888.00 2013-09-14 01:40:27.375 257 12687.67 133.38 54772.15 88888.00 2013-09-14 01:40:27.500 257 12687.67 133.38 54772.18 88888.00 2013-09-14 01:40:27.625 257 12687.60 133.38 54772.18 88888.00 2013-09-14 01:40:27.750 257 12687.60 133.40 54772.20 88888.00 2013-09-14 01:40:27.875 257 12687.62 133.40 54772.20 88888.00 2013-09-14 01:40:28.000 257 12687.60 133.38 54772.18 88888.00 2013-09-14 01:40:28.125 257 12687.58 133.38 54772.15 88888.00 2013-09-14 01:40:28.250 257 12687.50 133.38 54772.18 88888.00 2013-09-14 01:40:28.375 257 12687.52 133.43 54772.20 88888.00 2013-09-14 01:40:28.500 257 12687.55 133.40 54772.20 88888.00 2013-09-14 01:40:28.625 257 12687.50 133.40 54772.20 88888.00 2013-09-14 01:40:28.750 257 12687.45 133.40 54772.20 88888.00 2013-09-14 01:40:28.875 257 12687.42 133.40 54772.20 88888.00 2013-09-14 01:40:29.000 257 12687.42 133.38 54772.15 88888.00 2013-09-14 01:40:29.125 257 12687.40 133.40 54772.18 88888.00 2013-09-14 01:40:29.250 257 12687.40 133.40 54772.20 88888.00 2013-09-14 01:40:29.375 257 12687.40 133.43 54772.18 88888.00 2013-09-14 01:40:29.500 257 12687.33 133.40 54772.18 88888.00 2013-09-14 01:40:29.625 257 12687.33 133.40 54772.18 88888.00 2013-09-14 01:40:29.750 257 12687.33 133.38 54772.18 88888.00 2013-09-14 01:40:29.875 257 12687.33 133.40 54772.20 88888.00 2013-09-14 01:40:30.000 257 12687.33 133.40 54772.18 88888.00 2013-09-14 01:40:30.125 257 12687.35 133.40 54772.18 88888.00 2013-09-14 01:40:30.250 257 12687.30 133.38 54772.18 88888.00 2013-09-14 01:40:30.375 257 12687.35 133.40 54772.15 88888.00 2013-09-14 01:40:30.500 257 12687.40 133.43 54772.18 88888.00 2013-09-14 01:40:30.625 257 12687.35 133.40 54772.18 88888.00 2013-09-14 01:40:30.750 257 12687.35 133.43 54772.18 88888.00 2013-09-14 01:40:30.875 257 12687.35 133.43 54772.18 88888.00 2013-09-14 01:40:31.000 257 12687.38 133.40 54772.18 88888.00 2013-09-14 01:40:31.125 257 12687.42 133.43 54772.20 88888.00 2013-09-14 01:40:31.250 257 12687.35 133.43 54772.18 88888.00 2013-09-14 01:40:31.375 257 12687.35 133.45 54772.18 88888.00 2013-09-14 01:40:31.500 257 12687.33 133.45 54772.20 88888.00 2013-09-14 01:40:31.625 257 12687.27 133.47 54772.20 88888.00 2013-09-14 01:40:31.750 257 12687.30 133.47 54772.20 88888.00 2013-09-14 01:40:31.875 257 12687.33 133.47 54772.20 88888.00 2013-09-14 01:40:32.000 257 12687.33 133.45 54772.18 88888.00 2013-09-14 01:40:32.125 257 12687.27 133.43 54772.18 88888.00 2013-09-14 01:40:32.250 257 12687.20 133.40 54772.18 88888.00 2013-09-14 01:40:32.375 257 12687.23 133.43 54772.18 88888.00 2013-09-14 01:40:32.500 257 12687.23 133.43 54772.18 88888.00 2013-09-14 01:40:32.625 257 12687.25 133.43 54772.18 88888.00 2013-09-14 01:40:32.750 257 12687.27 133.45 54772.15 88888.00 2013-09-14 01:40:32.875 257 12687.27 133.45 54772.18 88888.00 2013-09-14 01:40:33.000 257 12687.30 133.47 54772.18 88888.00 2013-09-14 01:40:33.125 257 12687.30 133.47 54772.20 88888.00 2013-09-14 01:40:33.250 257 12687.23 133.47 54772.18 88888.00 2013-09-14 01:40:33.375 257 12687.20 133.45 54772.20 88888.00 2013-09-14 01:40:33.500 257 12687.20 133.45 54772.15 88888.00 2013-09-14 01:40:33.625 257 12687.23 133.47 54772.15 88888.00 2013-09-14 01:40:33.750 257 12687.23 133.47 54772.15 88888.00 2013-09-14 01:40:33.875 257 12687.20 133.47 54772.15 88888.00 2013-09-14 01:40:34.000 257 12687.17 133.45 54772.12 88888.00 2013-09-14 01:40:34.125 257 12687.20 133.50 54772.15 88888.00 2013-09-14 01:40:34.250 257 12687.23 133.50 54772.22 88888.00 2013-09-14 01:40:34.375 257 12687.25 133.53 54772.20 88888.00 2013-09-14 01:40:34.500 257 12687.15 133.53 54772.15 88888.00 2013-09-14 01:40:34.625 257 12687.15 133.50 54772.15 88888.00 2013-09-14 01:40:34.750 257 12687.17 133.53 54772.15 88888.00 2013-09-14 01:40:34.875 257 12687.20 133.50 54772.18 88888.00 2013-09-14 01:40:35.000 257 12687.15 133.47 54772.15 88888.00 2013-09-14 01:40:35.125 257 12687.17 133.50 54772.15 88888.00 2013-09-14 01:40:35.250 257 12687.17 133.50 54772.15 88888.00 2013-09-14 01:40:35.375 257 12687.27 133.47 54772.15 88888.00 2013-09-14 01:40:35.500 257 12687.25 133.47 54772.15 88888.00 2013-09-14 01:40:35.625 257 12687.15 133.47 54772.12 88888.00 2013-09-14 01:40:35.750 257 12687.15 133.47 54772.18 88888.00 2013-09-14 01:40:35.875 257 12687.20 133.50 54772.15 88888.00 2013-09-14 01:40:36.000 257 12687.17 133.50 54772.15 88888.00 2013-09-14 01:40:36.125 257 12687.20 133.50 54772.15 88888.00 2013-09-14 01:40:36.250 257 12687.17 133.50 54772.15 88888.00 2013-09-14 01:40:36.375 257 12687.20 133.50 54772.10 88888.00 2013-09-14 01:40:36.500 257 12687.17 133.50 54772.12 88888.00 2013-09-14 01:40:36.625 257 12687.17 133.50 54772.15 88888.00 2013-09-14 01:40:36.750 257 12687.15 133.50 54772.15 88888.00 2013-09-14 01:40:36.875 257 12687.12 133.50 54772.12 88888.00 2013-09-14 01:40:37.000 257 12687.15 133.50 54772.15 88888.00 2013-09-14 01:40:37.125 257 12687.12 133.53 54772.15 88888.00 2013-09-14 01:40:37.250 257 12687.12 133.53 54772.18 88888.00 2013-09-14 01:40:37.375 257 12687.12 133.55 54772.18 88888.00 2013-09-14 01:40:37.500 257 12687.10 133.55 54772.15 88888.00 2013-09-14 01:40:37.625 257 12687.08 133.53 54772.12 88888.00 2013-09-14 01:40:37.750 257 12687.10 133.55 54772.12 88888.00 2013-09-14 01:40:37.875 257 12687.10 133.55 54772.15 88888.00 2013-09-14 01:40:38.000 257 12687.08 133.53 54772.12 88888.00 2013-09-14 01:40:38.125 257 12687.02 133.53 54772.12 88888.00 2013-09-14 01:40:38.250 257 12687.00 133.50 54772.12 88888.00 2013-09-14 01:40:38.375 257 12687.05 133.53 54772.12 88888.00 2013-09-14 01:40:38.500 257 12687.05 133.55 54772.15 88888.00 2013-09-14 01:40:38.625 257 12686.98 133.53 54772.12 88888.00 2013-09-14 01:40:38.750 257 12686.98 133.55 54772.12 88888.00 2013-09-14 01:40:38.875 257 12687.02 133.57 54772.12 88888.00 2013-09-14 01:40:39.000 257 12687.08 133.55 54772.12 88888.00 2013-09-14 01:40:39.125 257 12687.00 133.53 54772.10 88888.00 2013-09-14 01:40:39.250 257 12686.95 133.53 54772.12 88888.00 2013-09-14 01:40:39.375 257 12686.98 133.53 54772.12 88888.00 2013-09-14 01:40:39.500 257 12686.98 133.53 54772.12 88888.00 2013-09-14 01:40:39.625 257 12686.95 133.55 54772.12 88888.00 2013-09-14 01:40:39.750 257 12686.98 133.55 54772.15 88888.00 2013-09-14 01:40:39.875 257 12687.02 133.55 54772.12 88888.00 2013-09-14 01:40:40.000 257 12687.00 133.55 54772.07 88888.00 2013-09-14 01:40:40.125 257 12686.98 133.55 54772.07 88888.00 2013-09-14 01:40:40.250 257 12686.90 133.53 54772.10 88888.00 2013-09-14 01:40:40.375 257 12686.95 133.53 54772.07 88888.00 2013-09-14 01:40:40.500 257 12687.00 133.53 54772.12 88888.00 2013-09-14 01:40:40.625 257 12687.02 133.55 54772.10 88888.00 2013-09-14 01:40:40.750 257 12687.00 133.55 54772.07 88888.00 2013-09-14 01:40:40.875 257 12687.00 133.53 54772.12 88888.00 2013-09-14 01:40:41.000 257 12686.98 133.53 54772.10 88888.00 2013-09-14 01:40:41.125 257 12686.98 133.55 54772.07 88888.00 2013-09-14 01:40:41.250 257 12686.98 133.50 54772.10 88888.00 2013-09-14 01:40:41.375 257 12687.00 133.55 54772.10 88888.00 2013-09-14 01:40:41.500 257 12687.00 133.55 54772.12 88888.00 2013-09-14 01:40:41.625 257 12687.02 133.55 54772.10 88888.00 2013-09-14 01:40:41.750 257 12687.00 133.55 54772.10 88888.00 2013-09-14 01:40:41.875 257 12687.05 133.55 54772.12 88888.00 2013-09-14 01:40:42.000 257 12687.02 133.55 54772.10 88888.00 2013-09-14 01:40:42.125 257 12687.05 133.55 54772.07 88888.00 2013-09-14 01:40:42.250 257 12687.05 133.55 54772.10 88888.00 2013-09-14 01:40:42.375 257 12687.00 133.57 54772.07 88888.00 2013-09-14 01:40:42.500 257 12686.92 133.55 54772.07 88888.00 2013-09-14 01:40:42.625 257 12686.92 133.55 54772.10 88888.00 2013-09-14 01:40:42.750 257 12686.95 133.57 54772.07 88888.00 2013-09-14 01:40:42.875 257 12686.90 133.57 54772.07 88888.00 2013-09-14 01:40:43.000 257 12686.88 133.57 54772.10 88888.00 2013-09-14 01:40:43.125 257 12686.90 133.57 54772.10 88888.00 2013-09-14 01:40:43.250 257 12686.92 133.57 54772.12 88888.00 2013-09-14 01:40:43.375 257 12686.92 133.60 54772.12 88888.00 2013-09-14 01:40:43.500 257 12686.95 133.57 54772.10 88888.00 2013-09-14 01:40:43.625 257 12687.00 133.60 54772.10 88888.00 2013-09-14 01:40:43.750 257 12687.00 133.57 54772.10 88888.00 2013-09-14 01:40:43.875 257 12686.95 133.57 54772.07 88888.00 2013-09-14 01:40:44.000 257 12687.00 133.57 54772.10 88888.00 2013-09-14 01:40:44.125 257 12687.08 133.57 54772.07 88888.00 2013-09-14 01:40:44.250 257 12687.00 133.53 54772.05 88888.00 2013-09-14 01:40:44.375 257 12687.02 133.55 54772.03 88888.00 2013-09-14 01:40:44.500 257 12687.02 133.55 54772.07 88888.00 2013-09-14 01:40:44.625 257 12686.98 133.55 54772.07 88888.00 2013-09-14 01:40:44.750 257 12687.00 133.55 54772.07 88888.00 2013-09-14 01:40:44.875 257 12687.02 133.55 54772.05 88888.00 2013-09-14 01:40:45.000 257 12687.08 133.55 54772.05 88888.00 2013-09-14 01:40:45.125 257 12687.08 133.55 54772.05 88888.00 2013-09-14 01:40:45.250 257 12687.00 133.55 54772.03 88888.00 2013-09-14 01:40:45.375 257 12686.98 133.55 54772.03 88888.00 2013-09-14 01:40:45.500 257 12686.98 133.55 54772.00 88888.00 2013-09-14 01:40:45.625 257 12687.00 133.57 54772.05 88888.00 2013-09-14 01:40:45.750 257 12687.00 133.60 54772.05 88888.00 2013-09-14 01:40:45.875 257 12687.00 133.55 54772.05 88888.00 2013-09-14 01:40:46.000 257 12687.02 133.55 54772.03 88888.00 2013-09-14 01:40:46.125 257 12687.00 133.55 54772.03 88888.00 2013-09-14 01:40:46.250 257 12686.95 133.55 54772.05 88888.00 2013-09-14 01:40:46.375 257 12686.95 133.57 54772.05 88888.00 2013-09-14 01:40:46.500 257 12687.00 133.55 54772.03 88888.00 2013-09-14 01:40:46.625 257 12687.00 133.55 54772.05 88888.00 2013-09-14 01:40:46.750 257 12686.95 133.55 54772.05 88888.00 2013-09-14 01:40:46.875 257 12686.92 133.55 54772.05 88888.00 2013-09-14 01:40:47.000 257 12686.95 133.55 54772.05 88888.00 2013-09-14 01:40:47.125 257 12686.92 133.55 54772.05 88888.00 2013-09-14 01:40:47.250 257 12686.88 133.55 54772.05 88888.00 2013-09-14 01:40:47.375 257 12686.90 133.57 54772.05 88888.00 2013-09-14 01:40:47.500 257 12686.90 133.57 54772.05 88888.00 2013-09-14 01:40:47.625 257 12686.88 133.55 54772.05 88888.00 2013-09-14 01:40:47.750 257 12686.98 133.57 54772.05 88888.00 2013-09-14 01:40:47.875 257 12686.98 133.57 54772.05 88888.00 2013-09-14 01:40:48.000 257 12686.92 133.55 54772.03 88888.00 2013-09-14 01:40:48.125 257 12686.90 133.53 54772.03 88888.00 2013-09-14 01:40:48.250 257 12686.88 133.53 54772.03 88888.00 2013-09-14 01:40:48.375 257 12686.83 133.55 54772.00 88888.00 2013-09-14 01:40:48.500 257 12686.80 133.57 54772.05 88888.00 2013-09-14 01:40:48.625 257 12686.83 133.57 54772.05 88888.00 2013-09-14 01:40:48.750 257 12686.88 133.55 54772.05 88888.00 2013-09-14 01:40:48.875 257 12686.88 133.53 54772.03 88888.00 2013-09-14 01:40:49.000 257 12686.90 133.53 54772.03 88888.00 2013-09-14 01:40:49.125 257 12686.90 133.55 54772.05 88888.00 2013-09-14 01:40:49.250 257 12686.85 133.50 54772.07 88888.00 2013-09-14 01:40:49.375 257 12686.88 133.53 54772.05 88888.00 2013-09-14 01:40:49.500 257 12686.85 133.53 54772.07 88888.00 2013-09-14 01:40:49.625 257 12686.85 133.55 54772.05 88888.00 2013-09-14 01:40:49.750 257 12686.85 133.55 54772.05 88888.00 2013-09-14 01:40:49.875 257 12686.88 133.55 54772.03 88888.00 2013-09-14 01:40:50.000 257 12686.88 133.53 54772.03 88888.00 2013-09-14 01:40:50.125 257 12686.85 133.50 54772.05 88888.00 2013-09-14 01:40:50.250 257 12686.77 133.53 54772.05 88888.00 2013-09-14 01:40:50.375 257 12686.80 133.53 54772.05 88888.00 2013-09-14 01:40:50.500 257 12686.77 133.53 54772.03 88888.00 2013-09-14 01:40:50.625 257 12686.80 133.55 54772.05 88888.00 2013-09-14 01:40:50.750 257 12686.77 133.55 54772.05 88888.00 2013-09-14 01:40:50.875 257 12686.77 133.55 54772.05 88888.00 2013-09-14 01:40:51.000 257 12686.77 133.53 54772.03 88888.00 2013-09-14 01:40:51.125 257 12686.88 133.53 54772.03 88888.00 2013-09-14 01:40:51.250 257 12686.92 133.53 54772.00 88888.00 2013-09-14 01:40:51.375 257 12686.85 133.53 54772.00 88888.00 2013-09-14 01:40:51.500 257 12686.70 133.53 54772.00 88888.00 2013-09-14 01:40:51.625 257 12686.70 133.53 54772.03 88888.00 2013-09-14 01:40:51.750 257 12686.77 133.53 54772.03 88888.00 2013-09-14 01:40:51.875 257 12686.83 133.55 54772.03 88888.00 2013-09-14 01:40:52.000 257 12686.85 133.55 54772.03 88888.00 2013-09-14 01:40:52.125 257 12686.80 133.53 54772.03 88888.00 2013-09-14 01:40:52.250 257 12686.80 133.50 54772.03 88888.00 2013-09-14 01:40:52.375 257 12686.83 133.53 54772.00 88888.00 2013-09-14 01:40:52.500 257 12686.80 133.53 54772.00 88888.00 2013-09-14 01:40:52.625 257 12686.75 133.50 54772.03 88888.00 2013-09-14 01:40:52.750 257 12686.77 133.50 54772.03 88888.00 2013-09-14 01:40:52.875 257 12686.77 133.53 54772.03 88888.00 2013-09-14 01:40:53.000 257 12686.80 133.47 54772.00 88888.00 2013-09-14 01:40:53.125 257 12686.75 133.47 54772.00 88888.00 2013-09-14 01:40:53.250 257 12686.67 133.47 54772.00 88888.00 2013-09-14 01:40:53.375 257 12686.73 133.50 54771.97 88888.00 2013-09-14 01:40:53.500 257 12686.75 133.53 54772.00 88888.00 2013-09-14 01:40:53.625 257 12686.77 133.50 54772.00 88888.00 2013-09-14 01:40:53.750 257 12686.77 133.47 54772.00 88888.00 2013-09-14 01:40:53.875 257 12686.80 133.47 54772.00 88888.00 2013-09-14 01:40:54.000 257 12686.77 133.47 54772.00 88888.00 2013-09-14 01:40:54.125 257 12686.75 133.47 54771.97 88888.00 2013-09-14 01:40:54.250 257 12686.77 133.50 54772.03 88888.00 2013-09-14 01:40:54.375 257 12686.80 133.50 54772.03 88888.00 2013-09-14 01:40:54.500 257 12686.75 133.47 54772.03 88888.00 2013-09-14 01:40:54.625 257 12686.73 133.50 54772.03 88888.00 2013-09-14 01:40:54.750 257 12686.73 133.50 54772.00 88888.00 2013-09-14 01:40:54.875 257 12686.70 133.53 54772.00 88888.00 2013-09-14 01:40:55.000 257 12686.73 133.53 54772.03 88888.00 2013-09-14 01:40:55.125 257 12686.70 133.53 54772.03 88888.00 2013-09-14 01:40:55.250 257 12686.67 133.50 54772.03 88888.00 2013-09-14 01:40:55.375 257 12686.70 133.53 54772.05 88888.00 2013-09-14 01:40:55.500 257 12686.67 133.50 54772.03 88888.00 2013-09-14 01:40:55.625 257 12686.70 133.50 54771.97 88888.00 2013-09-14 01:40:55.750 257 12686.75 133.47 54771.97 88888.00 2013-09-14 01:40:55.875 257 12686.73 133.45 54772.00 88888.00 2013-09-14 01:40:56.000 257 12686.73 133.45 54772.00 88888.00 2013-09-14 01:40:56.125 257 12686.75 133.47 54772.00 88888.00 2013-09-14 01:40:56.250 257 12686.75 133.47 54772.00 88888.00 2013-09-14 01:40:56.375 257 12686.77 133.50 54772.00 88888.00 2013-09-14 01:40:56.500 257 12686.75 133.50 54772.00 88888.00 2013-09-14 01:40:56.625 257 12686.77 133.47 54771.97 88888.00 2013-09-14 01:40:56.750 257 12686.83 133.45 54771.95 88888.00 2013-09-14 01:40:56.875 257 12686.83 133.47 54771.95 88888.00 2013-09-14 01:40:57.000 257 12686.83 133.45 54771.95 88888.00 2013-09-14 01:40:57.125 257 12686.77 133.47 54771.97 88888.00 2013-09-14 01:40:57.250 257 12686.75 133.45 54771.97 88888.00 2013-09-14 01:40:57.375 257 12686.75 133.43 54771.95 88888.00 2013-09-14 01:40:57.500 257 12686.75 133.43 54771.93 88888.00 2013-09-14 01:40:57.625 257 12686.73 133.47 54771.97 88888.00 2013-09-14 01:40:57.750 257 12686.73 133.50 54771.97 88888.00 2013-09-14 01:40:57.875 257 12686.73 133.45 54771.97 88888.00 2013-09-14 01:40:58.000 257 12686.73 133.45 54771.97 88888.00 2013-09-14 01:40:58.125 257 12686.73 133.45 54771.97 88888.00 2013-09-14 01:40:58.250 257 12686.75 133.43 54771.97 88888.00 2013-09-14 01:40:58.375 257 12686.75 133.45 54771.97 88888.00 2013-09-14 01:40:58.500 257 12686.75 133.43 54771.95 88888.00 2013-09-14 01:40:58.625 257 12686.73 133.40 54771.97 88888.00 2013-09-14 01:40:58.750 257 12686.75 133.43 54771.95 88888.00 2013-09-14 01:40:58.875 257 12686.73 133.43 54771.97 88888.00 2013-09-14 01:40:59.000 257 12686.73 133.45 54771.93 88888.00 2013-09-14 01:40:59.125 257 12686.70 133.45 54771.93 88888.00 2013-09-14 01:40:59.250 257 12686.70 133.43 54771.93 88888.00 2013-09-14 01:40:59.375 257 12686.75 133.40 54771.93 88888.00 2013-09-14 01:40:59.500 257 12686.77 133.40 54771.90 88888.00 2013-09-14 01:40:59.625 257 12686.77 133.40 54771.90 88888.00 2013-09-14 01:40:59.750 257 12686.73 133.43 54771.93 88888.00 2013-09-14 01:40:59.875 257 12686.70 133.43 54771.95 88888.00 2013-09-14 01:41:00.000 257 12686.75 133.40 54771.95 88888.00 2013-09-14 01:41:00.125 257 12686.77 133.43 54771.95 88888.00 2013-09-14 01:41:00.250 257 12686.77 133.40 54771.95 88888.00 2013-09-14 01:41:00.375 257 12686.77 133.43 54771.93 88888.00 2013-09-14 01:41:00.500 257 12686.75 133.43 54771.95 88888.00 2013-09-14 01:41:00.625 257 12686.73 133.43 54771.95 88888.00 2013-09-14 01:41:00.750 257 12686.70 133.43 54771.95 88888.00 2013-09-14 01:41:00.875 257 12686.70 133.40 54771.95 88888.00 2013-09-14 01:41:01.000 257 12686.73 133.38 54771.95 88888.00 2013-09-14 01:41:01.125 257 12686.70 133.38 54771.95 88888.00 2013-09-14 01:41:01.250 257 12686.65 133.38 54771.95 88888.00 2013-09-14 01:41:01.375 257 12686.65 133.40 54771.95 88888.00 2013-09-14 01:41:01.500 257 12686.62 133.40 54771.97 88888.00 2013-09-14 01:41:01.625 257 12686.73 133.40 54771.95 88888.00 2013-09-14 01:41:01.750 257 12686.75 133.38 54771.95 88888.00 2013-09-14 01:41:01.875 257 12686.73 133.38 54771.95 88888.00 2013-09-14 01:41:02.000 257 12686.70 133.35 54771.95 88888.00 2013-09-14 01:41:02.125 257 12686.67 133.38 54771.95 88888.00 2013-09-14 01:41:02.250 257 12686.65 133.38 54771.95 88888.00 2013-09-14 01:41:02.375 257 12686.67 133.38 54771.95 88888.00 2013-09-14 01:41:02.500 257 12686.67 133.35 54771.93 88888.00 2013-09-14 01:41:02.625 257 12686.60 133.35 54771.93 88888.00 2013-09-14 01:41:02.750 257 12686.60 133.40 54771.93 88888.00 2013-09-14 01:41:02.875 257 12686.62 133.40 54771.95 88888.00 2013-09-14 01:41:03.000 257 12686.67 133.38 54771.93 88888.00 2013-09-14 01:41:03.125 257 12686.65 133.38 54771.93 88888.00 2013-09-14 01:41:03.250 257 12686.62 133.38 54771.95 88888.00 2013-09-14 01:41:03.375 257 12686.65 133.38 54771.93 88888.00 2013-09-14 01:41:03.500 257 12686.62 133.35 54771.90 88888.00 2013-09-14 01:41:03.625 257 12686.62 133.35 54771.95 88888.00 2013-09-14 01:41:03.750 257 12686.62 133.35 54771.93 88888.00 2013-09-14 01:41:03.875 257 12686.65 133.40 54771.93 88888.00 2013-09-14 01:41:04.000 257 12686.67 133.38 54771.93 88888.00 2013-09-14 01:41:04.125 257 12686.73 133.38 54771.93 88888.00 2013-09-14 01:41:04.250 257 12686.70 133.35 54771.93 88888.00 2013-09-14 01:41:04.375 257 12686.67 133.35 54771.90 88888.00 2013-09-14 01:41:04.500 257 12686.65 133.35 54771.93 88888.00 2013-09-14 01:41:04.625 257 12686.70 133.32 54771.90 88888.00 2013-09-14 01:41:04.750 257 12686.73 133.32 54771.88 88888.00 2013-09-14 01:41:04.875 257 12686.67 133.35 54771.90 88888.00 2013-09-14 01:41:05.000 257 12686.67 133.35 54771.90 88888.00 2013-09-14 01:41:05.125 257 12686.62 133.35 54771.90 88888.00 2013-09-14 01:41:05.250 257 12686.58 133.32 54771.90 88888.00 2013-09-14 01:41:05.375 257 12686.62 133.32 54771.90 88888.00 2013-09-14 01:41:05.500 257 12686.62 133.32 54771.90 88888.00 2013-09-14 01:41:05.625 257 12686.67 133.32 54771.90 88888.00 2013-09-14 01:41:05.750 257 12686.70 133.32 54771.88 88888.00 2013-09-14 01:41:05.875 257 12686.70 133.35 54771.90 88888.00 2013-09-14 01:41:06.000 257 12686.62 133.32 54771.90 88888.00 2013-09-14 01:41:06.125 257 12686.65 133.32 54771.93 88888.00 2013-09-14 01:41:06.250 257 12686.62 133.28 54771.93 88888.00 2013-09-14 01:41:06.375 257 12686.67 133.30 54771.90 88888.00 2013-09-14 01:41:06.500 257 12686.65 133.32 54771.88 88888.00 2013-09-14 01:41:06.625 257 12686.60 133.32 54771.90 88888.00 2013-09-14 01:41:06.750 257 12686.58 133.32 54771.93 88888.00 2013-09-14 01:41:06.875 257 12686.62 133.28 54771.93 88888.00 2013-09-14 01:41:07.000 257 12686.65 133.30 54771.90 88888.00 2013-09-14 01:41:07.125 257 12686.65 133.30 54771.88 88888.00 2013-09-14 01:41:07.250 257 12686.67 133.30 54771.93 88888.00 2013-09-14 01:41:07.375 257 12686.75 133.30 54771.93 88888.00 2013-09-14 01:41:07.500 257 12686.73 133.30 54771.88 88888.00 2013-09-14 01:41:07.625 257 12686.65 133.28 54771.90 88888.00 2013-09-14 01:41:07.750 257 12686.67 133.28 54771.88 88888.00 2013-09-14 01:41:07.875 257 12686.70 133.28 54771.90 88888.00 2013-09-14 01:41:08.000 257 12686.67 133.28 54771.88 88888.00 2013-09-14 01:41:08.125 257 12686.62 133.28 54771.88 88888.00 2013-09-14 01:41:08.250 257 12686.58 133.28 54771.90 88888.00 2013-09-14 01:41:08.375 257 12686.60 133.25 54771.90 88888.00 2013-09-14 01:41:08.500 257 12686.67 133.28 54771.90 88888.00 2013-09-14 01:41:08.625 257 12686.73 133.30 54771.88 88888.00 2013-09-14 01:41:08.750 257 12686.73 133.28 54771.88 88888.00 2013-09-14 01:41:08.875 257 12686.70 133.28 54771.85 88888.00 2013-09-14 01:41:09.000 257 12686.70 133.22 54771.85 88888.00 2013-09-14 01:41:09.125 257 12686.73 133.25 54771.88 88888.00 2013-09-14 01:41:09.250 257 12686.70 133.22 54771.88 88888.00 2013-09-14 01:41:09.375 257 12686.73 133.25 54771.88 88888.00 2013-09-14 01:41:09.500 257 12686.75 133.25 54771.88 88888.00 2013-09-14 01:41:09.625 257 12686.70 133.28 54771.88 88888.00 2013-09-14 01:41:09.750 257 12686.67 133.28 54771.82 88888.00 2013-09-14 01:41:09.875 257 12686.70 133.28 54771.85 88888.00 2013-09-14 01:41:10.000 257 12686.73 133.28 54771.85 88888.00 2013-09-14 01:41:10.125 257 12686.77 133.25 54771.85 88888.00 2013-09-14 01:41:10.250 257 12686.73 133.22 54771.85 88888.00 2013-09-14 01:41:10.375 257 12686.73 133.22 54771.85 88888.00 2013-09-14 01:41:10.500 257 12686.70 133.20 54771.88 88888.00 2013-09-14 01:41:10.625 257 12686.75 133.22 54771.82 88888.00 2013-09-14 01:41:10.750 257 12686.75 133.22 54771.82 88888.00 2013-09-14 01:41:10.875 257 12686.70 133.25 54771.88 88888.00 2013-09-14 01:41:11.000 257 12686.73 133.25 54771.88 88888.00 2013-09-14 01:41:11.125 257 12686.77 133.22 54771.85 88888.00 2013-09-14 01:41:11.250 257 12686.83 133.22 54771.85 88888.00 2013-09-14 01:41:11.375 257 12686.83 133.25 54771.82 88888.00 2013-09-14 01:41:11.500 257 12686.75 133.25 54771.82 88888.00 2013-09-14 01:41:11.625 257 12686.70 133.25 54771.85 88888.00 2013-09-14 01:41:11.750 257 12686.70 133.25 54771.88 88888.00 2013-09-14 01:41:11.875 257 12686.73 133.22 54771.85 88888.00 2013-09-14 01:41:12.000 257 12686.75 133.20 54771.82 88888.00 2013-09-14 01:41:12.125 257 12686.75 133.18 54771.82 88888.00 2013-09-14 01:41:12.250 257 12686.70 133.20 54771.80 88888.00 2013-09-14 01:41:12.375 257 12686.67 133.22 54771.82 88888.00 2013-09-14 01:41:12.500 257 12686.62 133.22 54771.80 88888.00 2013-09-14 01:41:12.625 257 12686.70 133.25 54771.82 88888.00 2013-09-14 01:41:12.750 257 12686.75 133.20 54771.85 88888.00 2013-09-14 01:41:12.875 257 12686.75 133.20 54771.80 88888.00 2013-09-14 01:41:13.000 257 12686.77 133.22 54771.80 88888.00 2013-09-14 01:41:13.125 257 12686.70 133.22 54771.82 88888.00 2013-09-14 01:41:13.250 257 12686.62 133.20 54771.82 88888.00 2013-09-14 01:41:13.375 257 12686.70 133.20 54771.80 88888.00 2013-09-14 01:41:13.500 257 12686.70 133.20 54771.78 88888.00 2013-09-14 01:41:13.625 257 12686.75 133.22 54771.82 88888.00 2013-09-14 01:41:13.750 257 12686.77 133.20 54771.82 88888.00 2013-09-14 01:41:13.875 257 12686.83 133.20 54771.82 88888.00 2013-09-14 01:41:14.000 257 12686.80 133.20 54771.80 88888.00 2013-09-14 01:41:14.125 257 12686.75 133.18 54771.78 88888.00 2013-09-14 01:41:14.250 257 12686.73 133.15 54771.80 88888.00 2013-09-14 01:41:14.375 257 12686.77 133.18 54771.78 88888.00 2013-09-14 01:41:14.500 257 12686.75 133.18 54771.78 88888.00 2013-09-14 01:41:14.625 257 12686.73 133.15 54771.78 88888.00 2013-09-14 01:41:14.750 257 12686.75 133.15 54771.75 88888.00 2013-09-14 01:41:14.875 257 12686.77 133.12 54771.75 88888.00 2013-09-14 01:41:15.000 257 12686.83 133.15 54771.78 88888.00 2013-09-14 01:41:15.125 257 12686.80 133.18 54771.78 88888.00 2013-09-14 01:41:15.250 257 12686.75 133.18 54771.78 88888.00 2013-09-14 01:41:15.375 257 12686.75 133.18 54771.75 88888.00 2013-09-14 01:41:15.500 257 12686.77 133.18 54771.75 88888.00 2013-09-14 01:41:15.625 257 12686.75 133.15 54771.75 88888.00 2013-09-14 01:41:15.750 257 12686.77 133.15 54771.75 88888.00 2013-09-14 01:41:15.875 257 12686.75 133.18 54771.75 88888.00 2013-09-14 01:41:16.000 257 12686.73 133.18 54771.78 88888.00 2013-09-14 01:41:16.125 257 12686.73 133.15 54771.78 88888.00 2013-09-14 01:41:16.250 257 12686.75 133.15 54771.75 88888.00 2013-09-14 01:41:16.375 257 12686.83 133.18 54771.78 88888.00 2013-09-14 01:41:16.500 257 12686.80 133.15 54771.78 88888.00 2013-09-14 01:41:16.625 257 12686.70 133.15 54771.78 88888.00 2013-09-14 01:41:16.750 257 12686.65 133.15 54771.72 88888.00 2013-09-14 01:41:16.875 257 12686.67 133.10 54771.75 88888.00 2013-09-14 01:41:17.000 257 12686.75 133.10 54771.75 88888.00 2013-09-14 01:41:17.125 257 12686.80 133.12 54771.75 88888.00 2013-09-14 01:41:17.250 257 12686.77 133.12 54771.78 88888.00 2013-09-14 01:41:17.375 257 12686.80 133.15 54771.78 88888.00 2013-09-14 01:41:17.500 257 12686.83 133.12 54771.75 88888.00 2013-09-14 01:41:17.625 257 12686.85 133.12 54771.75 88888.00 2013-09-14 01:41:17.750 257 12686.83 133.12 54771.78 88888.00 2013-09-14 01:41:17.875 257 12686.75 133.10 54771.72 88888.00 2013-09-14 01:41:18.000 257 12686.73 133.12 54771.70 88888.00 2013-09-14 01:41:18.125 257 12686.77 133.12 54771.72 88888.00 2013-09-14 01:41:18.250 257 12686.77 133.10 54771.75 88888.00 2013-09-14 01:41:18.375 257 12686.85 133.12 54771.72 88888.00 2013-09-14 01:41:18.500 257 12686.88 133.12 54771.72 88888.00 2013-09-14 01:41:18.625 257 12686.88 133.10 54771.72 88888.00 2013-09-14 01:41:18.750 257 12686.83 133.12 54771.72 88888.00 2013-09-14 01:41:18.875 257 12686.80 133.10 54771.75 88888.00 2013-09-14 01:41:19.000 257 12686.83 133.07 54771.70 88888.00 2013-09-14 01:41:19.125 257 12686.83 133.07 54771.72 88888.00 2013-09-14 01:41:19.250 257 12686.75 133.12 54771.70 88888.00 2013-09-14 01:41:19.375 257 12686.85 133.12 54771.72 88888.00 2013-09-14 01:41:19.500 257 12686.83 133.12 54771.72 88888.00 2013-09-14 01:41:19.625 257 12686.80 133.12 54771.68 88888.00 2013-09-14 01:41:19.750 257 12686.85 133.10 54771.70 88888.00 2013-09-14 01:41:19.875 257 12686.85 133.07 54771.70 88888.00 2013-09-14 01:41:20.000 257 12686.88 133.10 54771.70 88888.00 2013-09-14 01:41:20.125 257 12686.85 133.07 54771.70 88888.00 2013-09-14 01:41:20.250 257 12686.88 133.05 54771.68 88888.00 2013-09-14 01:41:20.375 257 12686.90 133.05 54771.65 88888.00 2013-09-14 01:41:20.500 257 12686.90 133.05 54771.68 88888.00 2013-09-14 01:41:20.625 257 12686.88 133.07 54771.68 88888.00 2013-09-14 01:41:20.750 257 12686.90 133.07 54771.65 88888.00 2013-09-14 01:41:20.875 257 12686.85 133.05 54771.68 88888.00 2013-09-14 01:41:21.000 257 12686.83 133.05 54771.68 88888.00 2013-09-14 01:41:21.125 257 12686.80 133.05 54771.68 88888.00 2013-09-14 01:41:21.250 257 12686.77 133.05 54771.68 88888.00 2013-09-14 01:41:21.375 257 12686.83 133.05 54771.65 88888.00 2013-09-14 01:41:21.500 257 12686.85 133.05 54771.62 88888.00 2013-09-14 01:41:21.625 257 12686.85 133.05 54771.65 88888.00 2013-09-14 01:41:21.750 257 12686.85 133.03 54771.65 88888.00 2013-09-14 01:41:21.875 257 12686.88 133.05 54771.65 88888.00 2013-09-14 01:41:22.000 257 12686.85 133.07 54771.65 88888.00 2013-09-14 01:41:22.125 257 12686.83 133.07 54771.65 88888.00 2013-09-14 01:41:22.250 257 12686.77 133.03 54771.65 88888.00 2013-09-14 01:41:22.375 257 12686.83 133.05 54771.68 88888.00 2013-09-14 01:41:22.500 257 12686.77 133.05 54771.65 88888.00 2013-09-14 01:41:22.625 257 12686.85 133.03 54771.62 88888.00 2013-09-14 01:41:22.750 257 12686.80 133.00 54771.60 88888.00 2013-09-14 01:41:22.875 257 12686.77 133.00 54771.60 88888.00 2013-09-14 01:41:23.000 257 12686.80 133.00 54771.60 88888.00 2013-09-14 01:41:23.125 257 12686.85 132.97 54771.57 88888.00 2013-09-14 01:41:23.250 257 12686.83 133.00 54771.62 88888.00 2013-09-14 01:41:23.375 257 12686.90 133.00 54771.62 88888.00 2013-09-14 01:41:23.500 257 12686.92 133.03 54771.60 88888.00 2013-09-14 01:41:23.625 257 12686.95 133.03 54771.57 88888.00 2013-09-14 01:41:23.750 257 12686.98 133.03 54771.60 88888.00 2013-09-14 01:41:23.875 257 12686.95 133.05 54771.62 88888.00 2013-09-14 01:41:24.000 257 12686.98 133.03 54771.57 88888.00 2013-09-14 01:41:24.125 257 12686.95 133.03 54771.57 88888.00 2013-09-14 01:41:24.250 257 12686.85 133.03 54771.60 88888.00 2013-09-14 01:41:24.375 257 12686.88 133.03 54771.57 88888.00 2013-09-14 01:41:24.500 257 12686.92 133.00 54771.60 88888.00 2013-09-14 01:41:24.625 257 12687.02 133.00 54771.57 88888.00 2013-09-14 01:41:24.750 257 12687.05 133.00 54771.57 88888.00 2013-09-14 01:41:24.875 257 12686.98 133.00 54771.55 88888.00 2013-09-14 01:41:25.000 257 12686.95 133.00 54771.53 88888.00 2013-09-14 01:41:25.125 257 12686.95 132.97 54771.55 88888.00 2013-09-14 01:41:25.250 257 12686.92 132.97 54771.57 88888.00 2013-09-14 01:41:25.375 257 12686.92 133.00 54771.57 88888.00 2013-09-14 01:41:25.500 257 12686.92 133.00 54771.57 88888.00 2013-09-14 01:41:25.625 257 12686.98 132.97 54771.57 88888.00 2013-09-14 01:41:25.750 257 12687.02 132.97 54771.55 88888.00 2013-09-14 01:41:25.875 257 12687.00 132.95 54771.57 88888.00 2013-09-14 01:41:26.000 257 12686.95 132.95 54771.57 88888.00 2013-09-14 01:41:26.125 257 12686.95 132.95 54771.57 88888.00 2013-09-14 01:41:26.250 257 12687.02 132.93 54771.57 88888.00 2013-09-14 01:41:26.375 257 12687.12 132.95 54771.57 88888.00 2013-09-14 01:41:26.500 257 12687.10 132.95 54771.55 88888.00 2013-09-14 01:41:26.625 257 12687.08 132.93 54771.53 88888.00 2013-09-14 01:41:26.750 257 12687.00 132.97 54771.57 88888.00 2013-09-14 01:41:26.875 257 12687.02 132.97 54771.60 88888.00 2013-09-14 01:41:27.000 257 12687.08 132.93 54771.57 88888.00 2013-09-14 01:41:27.125 257 12687.10 132.93 54771.57 88888.00 2013-09-14 01:41:27.250 257 12687.12 132.93 54771.57 88888.00 2013-09-14 01:41:27.375 257 12687.12 132.95 54771.55 88888.00 2013-09-14 01:41:27.500 257 12687.05 132.90 54771.53 88888.00 2013-09-14 01:41:27.625 257 12687.08 132.93 54771.53 88888.00 2013-09-14 01:41:27.750 257 12687.17 132.93 54771.55 88888.00 2013-09-14 01:41:27.875 257 12687.17 132.93 54771.53 88888.00 2013-09-14 01:41:28.000 257 12687.10 132.93 54771.53 88888.00 2013-09-14 01:41:28.125 257 12687.10 132.90 54771.53 88888.00 2013-09-14 01:41:28.250 257 12687.10 132.88 54771.55 88888.00 2013-09-14 01:41:28.375 257 12687.15 132.90 54771.55 88888.00 2013-09-14 01:41:28.500 257 12687.12 132.90 54771.53 88888.00 2013-09-14 01:41:28.625 257 12687.17 132.93 54771.53 88888.00 2013-09-14 01:41:28.750 257 12687.15 132.93 54771.55 88888.00 2013-09-14 01:41:28.875 257 12687.08 132.95 54771.53 88888.00 2013-09-14 01:41:29.000 257 12687.08 132.90 54771.50 88888.00 2013-09-14 01:41:29.125 257 12687.08 132.90 54771.50 88888.00 2013-09-14 01:41:29.250 257 12687.05 132.90 54771.53 88888.00 2013-09-14 01:41:29.375 257 12687.00 132.88 54771.50 88888.00 2013-09-14 01:41:29.500 257 12686.98 132.93 54771.50 88888.00 2013-09-14 01:41:29.625 257 12687.00 132.93 54771.50 88888.00 2013-09-14 01:41:29.750 257 12687.02 132.93 54771.47 88888.00 2013-09-14 01:41:29.875 257 12687.05 132.93 54771.47 88888.00 2013-09-14 01:41:30.000 257 12687.08 132.90 54771.47 88888.00 2013-09-14 01:41:30.125 257 12687.08 132.93 54771.50 88888.00 2013-09-14 01:41:30.250 257 12687.02 132.88 54771.50 88888.00 2013-09-14 01:41:30.375 257 12687.02 132.88 54771.47 88888.00 2013-09-14 01:41:30.500 257 12687.02 132.88 54771.50 88888.00 2013-09-14 01:41:30.625 257 12687.05 132.90 54771.50 88888.00 2013-09-14 01:41:30.750 257 12687.05 132.88 54771.47 88888.00 2013-09-14 01:41:30.875 257 12687.10 132.90 54771.47 88888.00 2013-09-14 01:41:31.000 257 12687.10 132.93 54771.47 88888.00 2013-09-14 01:41:31.125 257 12687.10 132.93 54771.50 88888.00 2013-09-14 01:41:31.250 257 12687.00 132.88 54771.47 88888.00 2013-09-14 01:41:31.375 257 12687.02 132.88 54771.45 88888.00 2013-09-14 01:41:31.500 257 12687.05 132.88 54771.50 88888.00 2013-09-14 01:41:31.625 257 12687.17 132.90 54771.47 88888.00 2013-09-14 01:41:31.750 257 12687.17 132.85 54771.43 88888.00 2013-09-14 01:41:31.875 257 12687.12 132.82 54771.40 88888.00 2013-09-14 01:41:32.000 257 12687.12 132.82 54771.40 88888.00 2013-09-14 01:41:32.125 257 12687.12 132.85 54771.43 88888.00 2013-09-14 01:41:32.250 257 12687.12 132.82 54771.45 88888.00 2013-09-14 01:41:32.375 257 12687.12 132.85 54771.47 88888.00 2013-09-14 01:41:32.500 257 12687.08 132.88 54771.47 88888.00 2013-09-14 01:41:32.625 257 12687.08 132.88 54771.45 88888.00 2013-09-14 01:41:32.750 257 12687.10 132.93 54771.45 88888.00 2013-09-14 01:41:32.875 257 12687.10 132.93 54771.45 88888.00 2013-09-14 01:41:33.000 257 12687.10 132.90 54771.45 88888.00 2013-09-14 01:41:33.125 257 12687.05 132.90 54771.40 88888.00 2013-09-14 01:41:33.250 257 12687.02 132.85 54771.43 88888.00 2013-09-14 01:41:33.375 257 12687.10 132.82 54771.43 88888.00 2013-09-14 01:41:33.500 257 12687.15 132.82 54771.40 88888.00 2013-09-14 01:41:33.625 257 12687.17 132.85 54771.45 88888.00 2013-09-14 01:41:33.750 257 12687.15 132.85 54771.45 88888.00 2013-09-14 01:41:33.875 257 12687.10 132.90 54771.45 88888.00 2013-09-14 01:41:34.000 257 12687.17 132.88 54771.43 88888.00 2013-09-14 01:41:34.125 257 12687.20 132.88 54771.45 88888.00 2013-09-14 01:41:34.250 257 12687.12 132.85 54771.40 88888.00 2013-09-14 01:41:34.375 257 12687.10 132.88 54771.43 88888.00 2013-09-14 01:41:34.500 257 12687.10 132.88 54771.45 88888.00 2013-09-14 01:41:34.625 257 12687.08 132.85 54771.43 88888.00 2013-09-14 01:41:34.750 257 12687.10 132.90 54771.43 88888.00 2013-09-14 01:41:34.875 257 12687.15 132.90 54771.45 88888.00 2013-09-14 01:41:35.000 257 12687.15 132.88 54771.43 88888.00 2013-09-14 01:41:35.125 257 12687.10 132.85 54771.43 88888.00 2013-09-14 01:41:35.250 257 12687.12 132.82 54771.43 88888.00 2013-09-14 01:41:35.375 257 12687.15 132.85 54771.43 88888.00 2013-09-14 01:41:35.500 257 12687.10 132.82 54771.40 88888.00 2013-09-14 01:41:35.625 257 12687.15 132.85 54771.38 88888.00 2013-09-14 01:41:35.750 257 12687.23 132.88 54771.40 88888.00 2013-09-14 01:41:35.875 257 12687.25 132.85 54771.40 88888.00 2013-09-14 01:41:36.000 257 12687.25 132.82 54771.38 88888.00 2013-09-14 01:41:36.125 257 12687.23 132.82 54771.38 88888.00 2013-09-14 01:41:36.250 257 12687.23 132.80 54771.32 88888.00 2013-09-14 01:41:36.375 257 12687.25 132.85 54771.38 88888.00 2013-09-14 01:41:36.500 257 12687.27 132.88 54771.40 88888.00 2013-09-14 01:41:36.625 257 12687.23 132.85 54771.40 88888.00 2013-09-14 01:41:36.750 257 12687.23 132.82 54771.35 88888.00 2013-09-14 01:41:36.875 257 12687.20 132.82 54771.35 88888.00 2013-09-14 01:41:37.000 257 12687.17 132.82 54771.35 88888.00 2013-09-14 01:41:37.125 257 12687.17 132.82 54771.35 88888.00 2013-09-14 01:41:37.250 257 12687.17 132.82 54771.38 88888.00 2013-09-14 01:41:37.375 257 12687.23 132.85 54771.35 88888.00 2013-09-14 01:41:37.500 257 12687.20 132.90 54771.35 88888.00 2013-09-14 01:41:37.625 257 12687.27 132.90 54771.38 88888.00 2013-09-14 01:41:37.750 257 12687.25 132.88 54771.38 88888.00 2013-09-14 01:41:37.875 257 12687.25 132.88 54771.35 88888.00 2013-09-14 01:41:38.000 257 12687.20 132.85 54771.35 88888.00 2013-09-14 01:41:38.125 257 12687.20 132.88 54771.38 88888.00 2013-09-14 01:41:38.250 257 12687.23 132.90 54771.38 88888.00 2013-09-14 01:41:38.375 257 12687.23 132.85 54771.38 88888.00 2013-09-14 01:41:38.500 257 12687.15 132.80 54771.35 88888.00 2013-09-14 01:41:38.625 257 12687.12 132.80 54771.35 88888.00 2013-09-14 01:41:38.750 257 12687.17 132.85 54771.38 88888.00 2013-09-14 01:41:38.875 257 12687.23 132.85 54771.32 88888.00 2013-09-14 01:41:39.000 257 12687.27 132.82 54771.30 88888.00 2013-09-14 01:41:39.125 257 12687.33 132.82 54771.30 88888.00 2013-09-14 01:41:39.250 257 12687.30 132.85 54771.35 88888.00 2013-09-14 01:41:39.375 257 12687.30 132.88 54771.32 88888.00 2013-09-14 01:41:39.500 257 12687.23 132.82 54771.30 88888.00 2013-09-14 01:41:39.625 257 12687.20 132.85 54771.30 88888.00 2013-09-14 01:41:39.750 257 12687.25 132.88 54771.32 88888.00 2013-09-14 01:41:39.875 257 12687.25 132.82 54771.32 88888.00 2013-09-14 01:41:40.000 257 12687.25 132.82 54771.30 88888.00 2013-09-14 01:41:40.125 257 12687.27 132.85 54771.32 88888.00 2013-09-14 01:41:40.250 257 12687.23 132.85 54771.30 88888.00 2013-09-14 01:41:40.375 257 12687.25 132.88 54771.30 88888.00 2013-09-14 01:41:40.500 257 12687.25 132.90 54771.30 88888.00 2013-09-14 01:41:40.625 257 12687.23 132.88 54771.32 88888.00 2013-09-14 01:41:40.750 257 12687.23 132.88 54771.30 88888.00 2013-09-14 01:41:40.875 257 12687.25 132.85 54771.32 88888.00 2013-09-14 01:41:41.000 257 12687.27 132.85 54771.28 88888.00 2013-09-14 01:41:41.125 257 12687.30 132.85 54771.30 88888.00 2013-09-14 01:41:41.250 257 12687.30 132.85 54771.30 88888.00 2013-09-14 01:41:41.375 257 12687.35 132.88 54771.30 88888.00 2013-09-14 01:41:41.500 257 12687.38 132.88 54771.30 88888.00 2013-09-14 01:41:41.625 257 12687.35 132.88 54771.30 88888.00 2013-09-14 01:41:41.750 257 12687.33 132.85 54771.28 88888.00 2013-09-14 01:41:41.875 257 12687.33 132.82 54771.28 88888.00 2013-09-14 01:41:42.000 257 12687.30 132.82 54771.30 88888.00 2013-09-14 01:41:42.125 257 12687.35 132.82 54771.28 88888.00 2013-09-14 01:41:42.250 257 12687.30 132.80 54771.28 88888.00 2013-09-14 01:41:42.375 257 12687.33 132.85 54771.30 88888.00 2013-09-14 01:41:42.500 257 12687.38 132.85 54771.28 88888.00 2013-09-14 01:41:42.625 257 12687.42 132.82 54771.28 88888.00 2013-09-14 01:41:42.750 257 12687.42 132.85 54771.28 88888.00 2013-09-14 01:41:42.875 257 12687.45 132.88 54771.30 88888.00 2013-09-14 01:41:43.000 257 12687.40 132.80 54771.28 88888.00 2013-09-14 01:41:43.125 257 12687.42 132.78 54771.28 88888.00 2013-09-14 01:41:43.250 257 12687.45 132.80 54771.28 88888.00 2013-09-14 01:41:43.375 257 12687.42 132.80 54771.28 88888.00 2013-09-14 01:41:43.500 257 12687.40 132.80 54771.28 88888.00 2013-09-14 01:41:43.625 257 12687.42 132.82 54771.28 88888.00 2013-09-14 01:41:43.750 257 12687.48 132.82 54771.28 88888.00 2013-09-14 01:41:43.875 257 12687.42 132.80 54771.28 88888.00 2013-09-14 01:41:44.000 257 12687.33 132.78 54771.25 88888.00 2013-09-14 01:41:44.125 257 12687.33 132.82 54771.28 88888.00 2013-09-14 01:41:44.250 257 12687.35 132.78 54771.28 88888.00 2013-09-14 01:41:44.375 257 12687.42 132.78 54771.28 88888.00 2013-09-14 01:41:44.500 257 12687.38 132.75 54771.22 88888.00 2013-09-14 01:41:44.625 257 12687.40 132.75 54771.25 88888.00 2013-09-14 01:41:44.750 257 12687.42 132.78 54771.25 88888.00 2013-09-14 01:41:44.875 257 12687.42 132.75 54771.25 88888.00 2013-09-14 01:41:45.000 257 12687.35 132.75 54771.25 88888.00 2013-09-14 01:41:45.125 257 12687.33 132.78 54771.28 88888.00 2013-09-14 01:41:45.250 257 12687.35 132.78 54771.28 88888.00 2013-09-14 01:41:45.375 257 12687.38 132.78 54771.28 88888.00 2013-09-14 01:41:45.500 257 12687.40 132.75 54771.25 88888.00 2013-09-14 01:41:45.625 257 12687.45 132.78 54771.22 88888.00 2013-09-14 01:41:45.750 257 12687.40 132.78 54771.25 88888.00 2013-09-14 01:41:45.875 257 12687.38 132.78 54771.25 88888.00 2013-09-14 01:41:46.000 257 12687.35 132.75 54771.22 88888.00 2013-09-14 01:41:46.125 257 12687.35 132.70 54771.22 88888.00 2013-09-14 01:41:46.250 257 12687.33 132.72 54771.22 88888.00 2013-09-14 01:41:46.375 257 12687.38 132.72 54771.22 88888.00 2013-09-14 01:41:46.500 257 12687.40 132.72 54771.25 88888.00 2013-09-14 01:41:46.625 257 12687.42 132.72 54771.28 88888.00 2013-09-14 01:41:46.750 257 12687.42 132.75 54771.25 88888.00 2013-09-14 01:41:46.875 257 12687.35 132.78 54771.25 88888.00 2013-09-14 01:41:47.000 257 12687.40 132.78 54771.28 88888.00 2013-09-14 01:41:47.125 257 12687.35 132.75 54771.28 88888.00 2013-09-14 01:41:47.250 257 12687.30 132.75 54771.25 88888.00 2013-09-14 01:41:47.375 257 12687.33 132.75 54771.25 88888.00 2013-09-14 01:41:47.500 257 12687.35 132.72 54771.22 88888.00 2013-09-14 01:41:47.625 257 12687.30 132.72 54771.22 88888.00 2013-09-14 01:41:47.750 257 12687.33 132.75 54771.22 88888.00 2013-09-14 01:41:47.875 257 12687.35 132.78 54771.28 88888.00 2013-09-14 01:41:48.000 257 12687.30 132.75 54771.28 88888.00 2013-09-14 01:41:48.125 257 12687.33 132.70 54771.25 88888.00 2013-09-14 01:41:48.250 257 12687.38 132.78 54771.30 88888.00 2013-09-14 01:41:48.375 257 12687.35 132.78 54771.25 88888.00 2013-09-14 01:41:48.500 257 12687.30 132.75 54771.22 88888.00 2013-09-14 01:41:48.625 257 12687.38 132.75 54771.22 88888.00 2013-09-14 01:41:48.750 257 12687.38 132.75 54771.22 88888.00 2013-09-14 01:41:48.875 257 12687.35 132.72 54771.22 88888.00 2013-09-14 01:41:49.000 257 12687.35 132.72 54771.22 88888.00 2013-09-14 01:41:49.125 257 12687.40 132.75 54771.22 88888.00 2013-09-14 01:41:49.250 257 12687.40 132.75 54771.25 88888.00 2013-09-14 01:41:49.375 257 12687.40 132.75 54771.28 88888.00 2013-09-14 01:41:49.500 257 12687.38 132.72 54771.25 88888.00 2013-09-14 01:41:49.625 257 12687.40 132.72 54771.25 88888.00 2013-09-14 01:41:49.750 257 12687.38 132.75 54771.25 88888.00 2013-09-14 01:41:49.875 257 12687.38 132.78 54771.28 88888.00 2013-09-14 01:41:50.000 257 12687.40 132.78 54771.25 88888.00 2013-09-14 01:41:50.125 257 12687.45 132.75 54771.25 88888.00 2013-09-14 01:41:50.250 257 12687.42 132.72 54771.28 88888.00 2013-09-14 01:41:50.375 257 12687.40 132.72 54771.25 88888.00 2013-09-14 01:41:50.500 257 12687.38 132.75 54771.28 88888.00 2013-09-14 01:41:50.625 257 12687.38 132.75 54771.25 88888.00 2013-09-14 01:41:50.750 257 12687.40 132.75 54771.28 88888.00 2013-09-14 01:41:50.875 257 12687.45 132.75 54771.25 88888.00 2013-09-14 01:41:51.000 257 12687.42 132.72 54771.28 88888.00 2013-09-14 01:41:51.125 257 12687.40 132.72 54771.28 88888.00 2013-09-14 01:41:51.250 257 12687.40 132.75 54771.25 88888.00 2013-09-14 01:41:51.375 257 12687.38 132.78 54771.28 88888.00 2013-09-14 01:41:51.500 257 12687.33 132.78 54771.25 88888.00 2013-09-14 01:41:51.625 257 12687.33 132.75 54771.25 88888.00 2013-09-14 01:41:51.750 257 12687.33 132.78 54771.25 88888.00 2013-09-14 01:41:51.875 257 12687.27 132.78 54771.25 88888.00 2013-09-14 01:41:52.000 257 12687.27 132.78 54771.25 88888.00 2013-09-14 01:41:52.125 257 12687.38 132.78 54771.25 88888.00 2013-09-14 01:41:52.250 257 12687.40 132.72 54771.22 88888.00 2013-09-14 01:41:52.375 257 12687.42 132.75 54771.22 88888.00 2013-09-14 01:41:52.500 257 12687.40 132.80 54771.25 88888.00 2013-09-14 01:41:52.625 257 12687.35 132.75 54771.25 88888.00 2013-09-14 01:41:52.750 257 12687.38 132.75 54771.22 88888.00 2013-09-14 01:41:52.875 257 12687.42 132.78 54771.22 88888.00 2013-09-14 01:41:53.000 257 12687.42 132.78 54771.25 88888.00 2013-09-14 01:41:53.125 257 12687.35 132.78 54771.25 88888.00 2013-09-14 01:41:53.250 257 12687.35 132.78 54771.25 88888.00 2013-09-14 01:41:53.375 257 12687.40 132.78 54771.25 88888.00 2013-09-14 01:41:53.500 257 12687.40 132.78 54771.22 88888.00 2013-09-14 01:41:53.625 257 12687.38 132.78 54771.22 88888.00 2013-09-14 01:41:53.750 257 12687.38 132.78 54771.22 88888.00 2013-09-14 01:41:53.875 257 12687.40 132.78 54771.22 88888.00 2013-09-14 01:41:54.000 257 12687.38 132.78 54771.22 88888.00 2013-09-14 01:41:54.125 257 12687.40 132.78 54771.22 88888.00 2013-09-14 01:41:54.250 257 12687.40 132.78 54771.25 88888.00 2013-09-14 01:41:54.375 257 12687.42 132.80 54771.25 88888.00 2013-09-14 01:41:54.500 257 12687.42 132.80 54771.28 88888.00 2013-09-14 01:41:54.625 257 12687.35 132.80 54771.25 88888.00 2013-09-14 01:41:54.750 257 12687.40 132.78 54771.22 88888.00 2013-09-14 01:41:54.875 257 12687.38 132.78 54771.22 88888.00 2013-09-14 01:41:55.000 257 12687.33 132.78 54771.22 88888.00 2013-09-14 01:41:55.125 257 12687.38 132.80 54771.25 88888.00 2013-09-14 01:41:55.250 257 12687.40 132.78 54771.22 88888.00 2013-09-14 01:41:55.375 257 12687.42 132.75 54771.25 88888.00 2013-09-14 01:41:55.500 257 12687.48 132.78 54771.25 88888.00 2013-09-14 01:41:55.625 257 12687.48 132.78 54771.25 88888.00 2013-09-14 01:41:55.750 257 12687.48 132.80 54771.22 88888.00 2013-09-14 01:41:55.875 257 12687.45 132.80 54771.22 88888.00 2013-09-14 01:41:56.000 257 12687.40 132.80 54771.22 88888.00 2013-09-14 01:41:56.125 257 12687.38 132.80 54771.25 88888.00 2013-09-14 01:41:56.250 257 12687.35 132.78 54771.22 88888.00 2013-09-14 01:41:56.375 257 12687.42 132.78 54771.20 88888.00 2013-09-14 01:41:56.500 257 12687.42 132.80 54771.22 88888.00 2013-09-14 01:41:56.625 257 12687.35 132.80 54771.22 88888.00 2013-09-14 01:41:56.750 257 12687.27 132.78 54771.22 88888.00 2013-09-14 01:41:56.875 257 12687.27 132.80 54771.20 88888.00 2013-09-14 01:41:57.000 257 12687.30 132.80 54771.22 88888.00 2013-09-14 01:41:57.125 257 12687.33 132.80 54771.22 88888.00 2013-09-14 01:41:57.250 257 12687.27 132.75 54771.22 88888.00 2013-09-14 01:41:57.375 257 12687.25 132.75 54771.25 88888.00 2013-09-14 01:41:57.500 257 12687.25 132.78 54771.22 88888.00 2013-09-14 01:41:57.625 257 12687.25 132.80 54771.22 88888.00 2013-09-14 01:41:57.750 257 12687.25 132.82 54771.22 88888.00 2013-09-14 01:41:57.875 257 12687.23 132.82 54771.20 88888.00 2013-09-14 01:41:58.000 257 12687.30 132.80 54771.20 88888.00 2013-09-14 01:41:58.125 257 12687.27 132.80 54771.22 88888.00 2013-09-14 01:41:58.250 257 12687.25 132.82 54771.22 88888.00 2013-09-14 01:41:58.375 257 12687.27 132.82 54771.20 88888.00 2013-09-14 01:41:58.500 257 12687.30 132.82 54771.20 88888.00 2013-09-14 01:41:58.625 257 12687.27 132.82 54771.20 88888.00 2013-09-14 01:41:58.750 257 12687.27 132.82 54771.20 88888.00 2013-09-14 01:41:58.875 257 12687.30 132.80 54771.18 88888.00 2013-09-14 01:41:59.000 257 12687.30 132.80 54771.20 88888.00 2013-09-14 01:41:59.125 257 12687.30 132.85 54771.20 88888.00 2013-09-14 01:41:59.250 257 12687.33 132.82 54771.22 88888.00 2013-09-14 01:41:59.375 257 12687.33 132.82 54771.20 88888.00 2013-09-14 01:41:59.500 257 12687.30 132.82 54771.20 88888.00 2013-09-14 01:41:59.625 257 12687.30 132.82 54771.18 88888.00 2013-09-14 01:41:59.750 257 12687.33 132.80 54771.20 88888.00 2013-09-14 01:41:59.875 257 12687.40 132.82 54771.20 88888.00 2013-09-14 01:42:00.000 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:00.125 257 12687.33 132.82 54771.18 88888.00 2013-09-14 01:42:00.250 257 12687.20 132.82 54771.20 88888.00 2013-09-14 01:42:00.375 257 12687.23 132.82 54771.20 88888.00 2013-09-14 01:42:00.500 257 12687.23 132.82 54771.18 88888.00 2013-09-14 01:42:00.625 257 12687.23 132.80 54771.18 88888.00 2013-09-14 01:42:00.750 257 12687.27 132.82 54771.20 88888.00 2013-09-14 01:42:00.875 257 12687.30 132.82 54771.20 88888.00 2013-09-14 01:42:01.000 257 12687.27 132.82 54771.18 88888.00 2013-09-14 01:42:01.125 257 12687.27 132.82 54771.20 88888.00 2013-09-14 01:42:01.250 257 12687.25 132.80 54771.22 88888.00 2013-09-14 01:42:01.375 257 12687.27 132.80 54771.20 88888.00 2013-09-14 01:42:01.500 257 12687.30 132.82 54771.20 88888.00 2013-09-14 01:42:01.625 257 12687.30 132.82 54771.22 88888.00 2013-09-14 01:42:01.750 257 12687.27 132.85 54771.20 88888.00 2013-09-14 01:42:01.875 257 12687.25 132.85 54771.18 88888.00 2013-09-14 01:42:02.000 257 12687.25 132.85 54771.18 88888.00 2013-09-14 01:42:02.125 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:02.250 257 12687.30 132.85 54771.18 88888.00 2013-09-14 01:42:02.375 257 12687.27 132.85 54771.18 88888.00 2013-09-14 01:42:02.500 257 12687.35 132.85 54771.20 88888.00 2013-09-14 01:42:02.625 257 12687.45 132.85 54771.20 88888.00 2013-09-14 01:42:02.750 257 12687.42 132.85 54771.18 88888.00 2013-09-14 01:42:02.875 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:03.000 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:03.125 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:03.250 257 12687.40 132.85 54771.18 88888.00 2013-09-14 01:42:03.375 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:03.500 257 12687.40 132.82 54771.18 88888.00 2013-09-14 01:42:03.625 257 12687.40 132.82 54771.18 88888.00 2013-09-14 01:42:03.750 257 12687.42 132.82 54771.18 88888.00 2013-09-14 01:42:03.875 257 12687.40 132.82 54771.18 88888.00 2013-09-14 01:42:04.000 257 12687.42 132.82 54771.15 88888.00 2013-09-14 01:42:04.125 257 12687.40 132.85 54771.15 88888.00 2013-09-14 01:42:04.250 257 12687.38 132.85 54771.15 88888.00 2013-09-14 01:42:04.375 257 12687.42 132.85 54771.15 88888.00 2013-09-14 01:42:04.500 257 12687.40 132.85 54771.15 88888.00 2013-09-14 01:42:04.625 257 12687.40 132.85 54771.15 88888.00 2013-09-14 01:42:04.750 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:04.875 257 12687.35 132.85 54771.18 88888.00 2013-09-14 01:42:05.000 257 12687.30 132.85 54771.15 88888.00 2013-09-14 01:42:05.125 257 12687.35 132.85 54771.15 88888.00 2013-09-14 01:42:05.250 257 12687.38 132.85 54771.18 88888.00 2013-09-14 01:42:05.375 257 12687.35 132.88 54771.18 88888.00 2013-09-14 01:42:05.500 257 12687.35 132.88 54771.15 88888.00 2013-09-14 01:42:05.625 257 12687.33 132.88 54771.15 88888.00 2013-09-14 01:42:05.750 257 12687.35 132.88 54771.15 88888.00 2013-09-14 01:42:05.875 257 12687.27 132.88 54771.15 88888.00 2013-09-14 01:42:06.000 257 12687.30 132.85 54771.12 88888.00 2013-09-14 01:42:06.125 257 12687.35 132.85 54771.12 88888.00 2013-09-14 01:42:06.250 257 12687.35 132.82 54771.18 88888.00 2013-09-14 01:42:06.375 257 12687.45 132.85 54771.15 88888.00 2013-09-14 01:42:06.500 257 12687.40 132.85 54771.15 88888.00 2013-09-14 01:42:06.625 257 12687.35 132.88 54771.15 88888.00 2013-09-14 01:42:06.750 257 12687.27 132.85 54771.12 88888.00 2013-09-14 01:42:06.875 257 12687.23 132.88 54771.15 88888.00 2013-09-14 01:42:07.000 257 12687.30 132.88 54771.12 88888.00 2013-09-14 01:42:07.125 257 12687.33 132.90 54771.15 88888.00 2013-09-14 01:42:07.250 257 12687.35 132.88 54771.15 88888.00 2013-09-14 01:42:07.375 257 12687.35 132.90 54771.15 88888.00 2013-09-14 01:42:07.500 257 12687.30 132.90 54771.12 88888.00 2013-09-14 01:42:07.625 257 12687.25 132.88 54771.12 88888.00 2013-09-14 01:42:07.750 257 12687.25 132.88 54771.12 88888.00 2013-09-14 01:42:07.875 257 12687.25 132.88 54771.10 88888.00 2013-09-14 01:42:08.000 257 12687.33 132.90 54771.10 88888.00 2013-09-14 01:42:08.125 257 12687.38 132.88 54771.12 88888.00 2013-09-14 01:42:08.250 257 12687.33 132.88 54771.12 88888.00 2013-09-14 01:42:08.375 257 12687.30 132.88 54771.12 88888.00 2013-09-14 01:42:08.500 257 12687.35 132.90 54771.12 88888.00 2013-09-14 01:42:08.625 257 12687.40 132.90 54771.12 88888.00 2013-09-14 01:42:08.750 257 12687.40 132.88 54771.10 88888.00 2013-09-14 01:42:08.875 257 12687.33 132.85 54771.10 88888.00 2013-09-14 01:42:09.000 257 12687.33 132.85 54771.12 88888.00 2013-09-14 01:42:09.125 257 12687.42 132.90 54771.12 88888.00 2013-09-14 01:42:09.250 257 12687.42 132.85 54771.10 88888.00 2013-09-14 01:42:09.375 257 12687.42 132.82 54771.10 88888.00 2013-09-14 01:42:09.500 257 12687.40 132.88 54771.15 88888.00 2013-09-14 01:42:09.625 257 12687.33 132.88 54771.12 88888.00 2013-09-14 01:42:09.750 257 12687.30 132.88 54771.10 88888.00 2013-09-14 01:42:09.875 257 12687.30 132.88 54771.10 88888.00 2013-09-14 01:42:10.000 257 12687.30 132.85 54771.07 88888.00 2013-09-14 01:42:10.125 257 12687.33 132.88 54771.10 88888.00 2013-09-14 01:42:10.250 257 12687.33 132.85 54771.10 88888.00 2013-09-14 01:42:10.375 257 12687.35 132.88 54771.10 88888.00 2013-09-14 01:42:10.500 257 12687.38 132.85 54771.10 88888.00 2013-09-14 01:42:10.625 257 12687.38 132.85 54771.07 88888.00 2013-09-14 01:42:10.750 257 12687.38 132.85 54771.10 88888.00 2013-09-14 01:42:10.875 257 12687.33 132.85 54771.12 88888.00 2013-09-14 01:42:11.000 257 12687.30 132.85 54771.07 88888.00 2013-09-14 01:42:11.125 257 12687.33 132.85 54771.07 88888.00 2013-09-14 01:42:11.250 257 12687.35 132.85 54771.10 88888.00 2013-09-14 01:42:11.375 257 12687.40 132.88 54771.10 88888.00 2013-09-14 01:42:11.500 257 12687.40 132.85 54771.10 88888.00 2013-09-14 01:42:11.625 257 12687.45 132.85 54771.10 88888.00 2013-09-14 01:42:11.750 257 12687.45 132.88 54771.10 88888.00 2013-09-14 01:42:11.875 257 12687.38 132.88 54771.07 88888.00 2013-09-14 01:42:12.000 257 12687.35 132.85 54771.10 88888.00 2013-09-14 01:42:12.125 257 12687.38 132.85 54771.12 88888.00 2013-09-14 01:42:12.250 257 12687.38 132.85 54771.10 88888.00 2013-09-14 01:42:12.375 257 12687.40 132.85 54771.10 88888.00 2013-09-14 01:42:12.500 257 12687.40 132.88 54771.07 88888.00 2013-09-14 01:42:12.625 257 12687.48 132.85 54771.10 88888.00 2013-09-14 01:42:12.750 257 12687.55 132.88 54771.07 88888.00 2013-09-14 01:42:12.875 257 12687.50 132.85 54771.07 88888.00 2013-09-14 01:42:13.000 257 12687.45 132.88 54771.10 88888.00 2013-09-14 01:42:13.125 257 12687.45 132.88 54771.10 88888.00 2013-09-14 01:42:13.250 257 12687.48 132.85 54771.12 88888.00 2013-09-14 01:42:13.375 257 12687.52 132.88 54771.07 88888.00 2013-09-14 01:42:13.500 257 12687.52 132.85 54771.07 88888.00 2013-09-14 01:42:13.625 257 12687.58 132.85 54771.10 88888.00 2013-09-14 01:42:13.750 257 12687.50 132.85 54771.10 88888.00 2013-09-14 01:42:13.875 257 12687.45 132.88 54771.10 88888.00 2013-09-14 01:42:14.000 257 12687.42 132.80 54771.05 88888.00 2013-09-14 01:42:14.125 257 12687.40 132.82 54771.03 88888.00 2013-09-14 01:42:14.250 257 12687.45 132.82 54771.10 88888.00 2013-09-14 01:42:14.375 257 12687.58 132.85 54771.12 88888.00 2013-09-14 01:42:14.500 257 12687.58 132.88 54771.10 88888.00 2013-09-14 01:42:14.625 257 12687.52 132.85 54771.10 88888.00 2013-09-14 01:42:14.750 257 12687.55 132.88 54771.10 88888.00 2013-09-14 01:42:14.875 257 12687.65 132.88 54771.12 88888.00 2013-09-14 01:42:15.000 257 12687.62 132.88 54771.07 88888.00 2013-09-14 01:42:15.125 257 12687.50 132.88 54771.05 88888.00 2013-09-14 01:42:15.250 257 12687.50 132.85 54771.05 88888.00 2013-09-14 01:42:15.375 257 12687.58 132.82 54771.10 88888.00 2013-09-14 01:42:15.500 257 12687.55 132.85 54771.07 88888.00 2013-09-14 01:42:15.625 257 12687.58 132.88 54771.05 88888.00 2013-09-14 01:42:15.750 257 12687.62 132.88 54771.05 88888.00 2013-09-14 01:42:15.875 257 12687.62 132.85 54771.07 88888.00 2013-09-14 01:42:16.000 257 12687.65 132.85 54771.05 88888.00 2013-09-14 01:42:16.125 257 12687.58 132.85 54771.05 88888.00 2013-09-14 01:42:16.250 257 12687.52 132.85 54771.07 88888.00 2013-09-14 01:42:16.375 257 12687.60 132.85 54771.07 88888.00 2013-09-14 01:42:16.500 257 12687.60 132.85 54771.05 88888.00 2013-09-14 01:42:16.625 257 12687.60 132.88 54771.07 88888.00 2013-09-14 01:42:16.750 257 12687.58 132.88 54771.07 88888.00 2013-09-14 01:42:16.875 257 12687.58 132.88 54771.05 88888.00 2013-09-14 01:42:17.000 257 12687.58 132.85 54771.07 88888.00 2013-09-14 01:42:17.125 257 12687.58 132.88 54771.10 88888.00 2013-09-14 01:42:17.250 257 12687.55 132.85 54771.10 88888.00 2013-09-14 01:42:17.375 257 12687.58 132.88 54771.07 88888.00 2013-09-14 01:42:17.500 257 12687.55 132.88 54771.05 88888.00 2013-09-14 01:42:17.625 257 12687.52 132.85 54771.05 88888.00 2013-09-14 01:42:17.750 257 12687.50 132.85 54771.05 88888.00 2013-09-14 01:42:17.875 257 12687.52 132.85 54771.03 88888.00 2013-09-14 01:42:18.000 257 12687.52 132.85 54771.03 88888.00 2013-09-14 01:42:18.125 257 12687.50 132.88 54771.07 88888.00 2013-09-14 01:42:18.250 257 12687.52 132.82 54771.07 88888.00 2013-09-14 01:42:18.375 257 12687.60 132.85 54771.05 88888.00 2013-09-14 01:42:18.500 257 12687.62 132.88 54771.05 88888.00 2013-09-14 01:42:18.625 257 12687.60 132.88 54771.03 88888.00 2013-09-14 01:42:18.750 257 12687.58 132.88 54771.03 88888.00 2013-09-14 01:42:18.875 257 12687.58 132.88 54771.05 88888.00 2013-09-14 01:42:19.000 257 12687.60 132.85 54771.05 88888.00 2013-09-14 01:42:19.125 257 12687.62 132.85 54771.05 88888.00 2013-09-14 01:42:19.250 257 12687.62 132.85 54771.05 88888.00 2013-09-14 01:42:19.375 257 12687.65 132.88 54771.05 88888.00 2013-09-14 01:42:19.500 257 12687.60 132.88 54771.05 88888.00 2013-09-14 01:42:19.625 257 12687.50 132.88 54771.03 88888.00 2013-09-14 01:42:19.750 257 12687.52 132.85 54771.03 88888.00 2013-09-14 01:42:19.875 257 12687.62 132.85 54771.07 88888.00 2013-09-14 01:42:20.000 257 12687.62 132.85 54771.05 88888.00 2013-09-14 01:42:20.125 257 12687.65 132.88 54771.05 88888.00 2013-09-14 01:42:20.250 257 12687.65 132.88 54771.05 88888.00 2013-09-14 01:42:20.375 257 12687.70 132.88 54771.05 88888.00 2013-09-14 01:42:20.500 257 12687.65 132.90 54771.03 88888.00 2013-09-14 01:42:20.625 257 12687.65 132.90 54771.05 88888.00 2013-09-14 01:42:20.750 257 12687.62 132.88 54771.03 88888.00 2013-09-14 01:42:20.875 257 12687.60 132.85 54771.00 88888.00 2013-09-14 01:42:21.000 257 12687.60 132.85 54771.00 88888.00 2013-09-14 01:42:21.125 257 12687.62 132.88 54771.05 88888.00 2013-09-14 01:42:21.250 257 12687.62 132.88 54771.05 88888.00 2013-09-14 01:42:21.375 257 12687.67 132.90 54771.05 88888.00 2013-09-14 01:42:21.500 257 12687.62 132.88 54771.03 88888.00 2013-09-14 01:42:21.625 257 12687.60 132.85 54771.03 88888.00 2013-09-14 01:42:21.750 257 12687.58 132.88 54771.03 88888.00 2013-09-14 01:42:21.875 257 12687.60 132.90 54771.03 88888.00 2013-09-14 01:42:22.000 257 12687.60 132.85 54771.00 88888.00 2013-09-14 01:42:22.125 257 12687.60 132.88 54771.00 88888.00 2013-09-14 01:42:22.250 257 12687.62 132.88 54771.03 88888.00 2013-09-14 01:42:22.375 257 12687.65 132.90 54771.03 88888.00 2013-09-14 01:42:22.500 257 12687.60 132.88 54771.03 88888.00 2013-09-14 01:42:22.625 257 12687.52 132.85 54771.03 88888.00 2013-09-14 01:42:22.750 257 12687.50 132.85 54771.03 88888.00 2013-09-14 01:42:22.875 257 12687.55 132.85 54771.03 88888.00 2013-09-14 01:42:23.000 257 12687.55 132.85 54771.03 88888.00 2013-09-14 01:42:23.125 257 12687.55 132.88 54771.03 88888.00 2013-09-14 01:42:23.250 257 12687.58 132.85 54771.03 88888.00 2013-09-14 01:42:23.375 257 12687.60 132.88 54771.00 88888.00 2013-09-14 01:42:23.500 257 12687.60 132.85 54771.00 88888.00 2013-09-14 01:42:23.625 257 12687.60 132.88 54771.00 88888.00 2013-09-14 01:42:23.750 257 12687.52 132.88 54771.00 88888.00 2013-09-14 01:42:23.875 257 12687.55 132.88 54771.00 88888.00 2013-09-14 01:42:24.000 257 12687.52 132.85 54770.97 88888.00 2013-09-14 01:42:24.125 257 12687.48 132.88 54771.00 88888.00 2013-09-14 01:42:24.250 257 12687.40 132.88 54771.00 88888.00 2013-09-14 01:42:24.375 257 12687.42 132.85 54771.00 88888.00 2013-09-14 01:42:24.500 257 12687.52 132.85 54770.97 88888.00 2013-09-14 01:42:24.625 257 12687.52 132.82 54770.97 88888.00 2013-09-14 01:42:24.750 257 12687.55 132.85 54771.00 88888.00 2013-09-14 01:42:24.875 257 12687.58 132.85 54771.00 88888.00 2013-09-14 01:42:25.000 257 12687.55 132.85 54770.97 88888.00 2013-09-14 01:42:25.125 257 12687.52 132.82 54770.95 88888.00 2013-09-14 01:42:25.250 257 12687.50 132.80 54770.97 88888.00 2013-09-14 01:42:25.375 257 12687.52 132.82 54771.00 88888.00 2013-09-14 01:42:25.500 257 12687.58 132.82 54770.97 88888.00 2013-09-14 01:42:25.625 257 12687.60 132.82 54770.97 88888.00 2013-09-14 01:42:25.750 257 12687.65 132.82 54770.97 88888.00 2013-09-14 01:42:25.875 257 12687.65 132.85 54771.00 88888.00 2013-09-14 01:42:26.000 257 12687.58 132.85 54771.03 88888.00 2013-09-14 01:42:26.125 257 12687.52 132.85 54771.05 88888.00 2013-09-14 01:42:26.250 257 12687.48 132.85 54771.03 88888.00 2013-09-14 01:42:26.375 257 12687.52 132.85 54771.03 88888.00 2013-09-14 01:42:26.500 257 12687.58 132.85 54771.00 88888.00 2013-09-14 01:42:26.625 257 12687.60 132.85 54771.00 88888.00 2013-09-14 01:42:26.750 257 12687.60 132.82 54770.97 88888.00 2013-09-14 01:42:26.875 257 12687.62 132.85 54770.97 88888.00 2013-09-14 01:42:27.000 257 12687.65 132.85 54771.00 88888.00 2013-09-14 01:42:27.125 257 12687.65 132.88 54771.00 88888.00 2013-09-14 01:42:27.250 257 12687.65 132.85 54771.03 88888.00 2013-09-14 01:42:27.375 257 12687.67 132.85 54771.03 88888.00 2013-09-14 01:42:27.500 257 12687.65 132.82 54771.03 88888.00 2013-09-14 01:42:27.625 257 12687.65 132.82 54771.03 88888.00 2013-09-14 01:42:27.750 257 12687.62 132.85 54771.05 88888.00 2013-09-14 01:42:27.875 257 12687.65 132.85 54771.03 88888.00 2013-09-14 01:42:28.000 257 12687.62 132.82 54771.03 88888.00 2013-09-14 01:42:28.125 257 12687.62 132.85 54771.05 88888.00 2013-09-14 01:42:28.250 257 12687.67 132.85 54771.07 88888.00 2013-09-14 01:42:28.375 257 12687.67 132.85 54771.05 88888.00 2013-09-14 01:42:28.500 257 12687.65 132.82 54771.03 88888.00 2013-09-14 01:42:28.625 257 12687.62 132.82 54771.00 88888.00 2013-09-14 01:42:28.750 257 12687.62 132.85 54771.00 88888.00 2013-09-14 01:42:28.875 257 12687.65 132.82 54771.03 88888.00 2013-09-14 01:42:29.000 257 12687.73 132.82 54771.03 88888.00 2013-09-14 01:42:29.125 257 12687.75 132.82 54771.03 88888.00 2013-09-14 01:42:29.250 257 12687.60 132.82 54771.03 88888.00 2013-09-14 01:42:29.375 257 12687.62 132.82 54771.03 88888.00 2013-09-14 01:42:29.500 257 12687.70 132.85 54771.03 88888.00 2013-09-14 01:42:29.625 257 12687.73 132.85 54771.05 88888.00 2013-09-14 01:42:29.750 257 12687.70 132.82 54771.03 88888.00 2013-09-14 01:42:29.875 257 12687.67 132.82 54771.03 88888.00 2013-09-14 01:42:30.000 257 12687.70 132.82 54771.03 88888.00 2013-09-14 01:42:30.125 257 12687.60 132.85 54771.03 88888.00 2013-09-14 01:42:30.250 257 12687.55 132.82 54771.03 88888.00 2013-09-14 01:42:30.375 257 12687.62 132.85 54771.03 88888.00 2013-09-14 01:42:30.500 257 12687.65 132.82 54771.00 88888.00 2013-09-14 01:42:30.625 257 12687.70 132.88 54771.00 88888.00 2013-09-14 01:42:30.750 257 12687.70 132.85 54771.03 88888.00 2013-09-14 01:42:30.875 257 12687.73 132.82 54771.03 88888.00 2013-09-14 01:42:31.000 257 12687.70 132.82 54771.03 88888.00 2013-09-14 01:42:31.125 257 12687.67 132.85 54771.00 88888.00 2013-09-14 01:42:31.250 257 12687.65 132.82 54771.00 88888.00 2013-09-14 01:42:31.375 257 12687.70 132.85 54770.97 88888.00 2013-09-14 01:42:31.500 257 12687.75 132.82 54771.00 88888.00 2013-09-14 01:42:31.625 257 12687.80 132.80 54771.00 88888.00 2013-09-14 01:42:31.750 257 12687.83 132.82 54771.00 88888.00 2013-09-14 01:42:31.875 257 12687.88 132.85 54771.03 88888.00 2013-09-14 01:42:32.000 257 12687.88 132.88 54771.00 88888.00 2013-09-14 01:42:32.125 257 12687.80 132.88 54771.03 88888.00 2013-09-14 01:42:32.250 257 12687.73 132.82 54771.00 88888.00 2013-09-14 01:42:32.375 257 12687.80 132.85 54771.00 88888.00 2013-09-14 01:42:32.500 257 12687.75 132.85 54771.00 88888.00 2013-09-14 01:42:32.625 257 12687.75 132.85 54771.00 88888.00 2013-09-14 01:42:32.750 257 12687.73 132.85 54771.00 88888.00 2013-09-14 01:42:32.875 257 12687.73 132.85 54771.03 88888.00 2013-09-14 01:42:33.000 257 12687.73 132.85 54771.03 88888.00 2013-09-14 01:42:33.125 257 12687.73 132.82 54771.00 88888.00 2013-09-14 01:42:33.250 257 12687.62 132.85 54771.00 88888.00 2013-09-14 01:42:33.375 257 12687.60 132.85 54771.00 88888.00 2013-09-14 01:42:33.500 257 12687.62 132.85 54771.03 88888.00 2013-09-14 01:42:33.625 257 12687.67 132.85 54771.03 88888.00 2013-09-14 01:42:33.750 257 12687.73 132.85 54770.97 88888.00 2013-09-14 01:42:33.875 257 12687.73 132.85 54771.00 88888.00 2013-09-14 01:42:34.000 257 12687.75 132.85 54771.03 88888.00 2013-09-14 01:42:34.125 257 12687.75 132.85 54771.03 88888.00 2013-09-14 01:42:34.250 257 12687.77 132.82 54771.00 88888.00 2013-09-14 01:42:34.375 257 12687.85 132.85 54771.00 88888.00 2013-09-14 01:42:34.500 257 12687.83 132.82 54771.03 88888.00 2013-09-14 01:42:34.625 257 12687.83 132.85 54771.00 88888.00 2013-09-14 01:42:34.750 257 12687.80 132.82 54771.00 88888.00 2013-09-14 01:42:34.875 257 12687.83 132.85 54771.00 88888.00 2013-09-14 01:42:35.000 257 12687.88 132.85 54771.00 88888.00 2013-09-14 01:42:35.125 257 12687.88 132.85 54771.05 88888.00 2013-09-14 01:42:35.250 257 12687.85 132.82 54771.05 88888.00 2013-09-14 01:42:35.375 257 12687.83 132.82 54771.00 88888.00 2013-09-14 01:42:35.500 257 12687.75 132.82 54771.00 88888.00 2013-09-14 01:42:35.625 257 12687.77 132.85 54771.00 88888.00 2013-09-14 01:42:35.750 257 12687.85 132.88 54771.03 88888.00 2013-09-14 01:42:35.875 257 12687.85 132.85 54771.00 88888.00 2013-09-14 01:42:36.000 257 12687.80 132.85 54770.97 88888.00 2013-09-14 01:42:36.125 257 12687.73 132.82 54770.97 88888.00 2013-09-14 01:42:36.250 257 12687.70 132.82 54770.97 88888.00 2013-09-14 01:42:36.375 257 12687.77 132.85 54770.97 88888.00 2013-09-14 01:42:36.500 257 12687.83 132.85 54770.97 88888.00 2013-09-14 01:42:36.625 257 12687.80 132.85 54771.00 88888.00 2013-09-14 01:42:36.750 257 12687.77 132.85 54771.03 88888.00 2013-09-14 01:42:36.875 257 12687.77 132.88 54771.03 88888.00 2013-09-14 01:42:37.000 257 12687.80 132.88 54771.00 88888.00 2013-09-14 01:42:37.125 257 12687.85 132.85 54771.00 88888.00 2013-09-14 01:42:37.250 257 12687.83 132.80 54771.00 88888.00 2013-09-14 01:42:37.375 257 12687.83 132.82 54771.00 88888.00 2013-09-14 01:42:37.500 257 12687.88 132.85 54771.03 88888.00 2013-09-14 01:42:37.625 257 12687.90 132.88 54771.03 88888.00 2013-09-14 01:42:37.750 257 12687.92 132.85 54771.03 88888.00 2013-09-14 01:42:37.875 257 12687.90 132.85 54771.03 88888.00 2013-09-14 01:42:38.000 257 12687.85 132.85 54770.97 88888.00 2013-09-14 01:42:38.125 257 12687.83 132.88 54771.00 88888.00 2013-09-14 01:42:38.250 257 12687.85 132.85 54770.97 88888.00 2013-09-14 01:42:38.375 257 12687.90 132.85 54770.95 88888.00 2013-09-14 01:42:38.500 257 12687.83 132.85 54771.00 88888.00 2013-09-14 01:42:38.625 257 12687.77 132.85 54770.97 88888.00 2013-09-14 01:42:38.750 257 12687.80 132.88 54771.00 88888.00 2013-09-14 01:42:38.875 257 12687.83 132.88 54771.03 88888.00 2013-09-14 01:42:39.000 257 12687.83 132.88 54771.00 88888.00 2013-09-14 01:42:39.125 257 12687.85 132.85 54771.00 88888.00 2013-09-14 01:42:39.250 257 12687.80 132.88 54771.03 88888.00 2013-09-14 01:42:39.375 257 12687.88 132.88 54771.03 88888.00 2013-09-14 01:42:39.500 257 12687.88 132.85 54770.97 88888.00 2013-09-14 01:42:39.625 257 12687.90 132.88 54770.97 88888.00 2013-09-14 01:42:39.750 257 12687.88 132.88 54771.00 88888.00 2013-09-14 01:42:39.875 257 12687.88 132.85 54771.03 88888.00 2013-09-14 01:42:40.000 257 12687.88 132.90 54771.03 88888.00 2013-09-14 01:42:40.125 257 12687.95 132.93 54771.00 88888.00 2013-09-14 01:42:40.250 257 12687.95 132.90 54771.00 88888.00 2013-09-14 01:42:40.375 257 12687.90 132.90 54770.97 88888.00 2013-09-14 01:42:40.500 257 12687.88 132.90 54771.00 88888.00 2013-09-14 01:42:40.625 257 12687.90 132.90 54770.97 88888.00 2013-09-14 01:42:40.750 257 12687.90 132.93 54770.95 88888.00 2013-09-14 01:42:40.875 257 12687.95 132.93 54770.95 88888.00 2013-09-14 01:42:41.000 257 12687.90 132.90 54770.95 88888.00 2013-09-14 01:42:41.125 257 12687.92 132.88 54770.97 88888.00 2013-09-14 01:42:41.250 257 12687.90 132.88 54770.95 88888.00 2013-09-14 01:42:41.375 257 12687.90 132.93 54770.95 88888.00 2013-09-14 01:42:41.500 257 12687.92 132.93 54770.97 88888.00 2013-09-14 01:42:41.625 257 12687.98 132.93 54770.97 88888.00 2013-09-14 01:42:41.750 257 12687.92 132.90 54770.95 88888.00 2013-09-14 01:42:41.875 257 12687.90 132.88 54770.93 88888.00 2013-09-14 01:42:42.000 257 12687.92 132.90 54770.90 88888.00 2013-09-14 01:42:42.125 257 12687.95 132.93 54770.95 88888.00 2013-09-14 01:42:42.250 257 12687.90 132.90 54770.97 88888.00 2013-09-14 01:42:42.375 257 12687.92 132.90 54770.97 88888.00 2013-09-14 01:42:42.500 257 12687.95 132.93 54770.97 88888.00 2013-09-14 01:42:42.625 257 12687.98 132.95 54770.97 88888.00 2013-09-14 01:42:42.750 257 12687.98 132.93 54770.95 88888.00 2013-09-14 01:42:42.875 257 12687.98 132.95 54770.95 88888.00 2013-09-14 01:42:43.000 257 12687.95 132.95 54770.97 88888.00 2013-09-14 01:42:43.125 257 12687.92 132.93 54770.95 88888.00 2013-09-14 01:42:43.250 257 12687.90 132.93 54770.93 88888.00 2013-09-14 01:42:43.375 257 12687.95 132.93 54770.90 88888.00 2013-09-14 01:42:43.500 257 12687.98 132.95 54770.90 88888.00 2013-09-14 01:42:43.625 257 12687.98 132.95 54770.95 88888.00 2013-09-14 01:42:43.750 257 12687.98 132.95 54770.93 88888.00 2013-09-14 01:42:43.875 257 12687.98 132.95 54770.93 88888.00 2013-09-14 01:42:44.000 257 12688.02 132.95 54770.95 88888.00 2013-09-14 01:42:44.125 257 12688.02 132.95 54770.95 88888.00 2013-09-14 01:42:44.250 257 12687.98 132.93 54770.95 88888.00 2013-09-14 01:42:44.375 257 12688.00 132.95 54770.97 88888.00 2013-09-14 01:42:44.500 257 12688.05 132.97 54770.97 88888.00 2013-09-14 01:42:44.625 257 12688.08 132.97 54770.93 88888.00 2013-09-14 01:42:44.750 257 12688.08 132.95 54770.95 88888.00 2013-09-14 01:42:44.875 257 12688.05 132.97 54770.95 88888.00 2013-09-14 01:42:45.000 257 12688.05 132.97 54770.95 88888.00 2013-09-14 01:42:45.125 257 12688.05 133.00 54770.93 88888.00 2013-09-14 01:42:45.250 257 12687.95 132.97 54770.97 88888.00 2013-09-14 01:42:45.375 257 12687.98 133.00 54770.97 88888.00 2013-09-14 01:42:45.500 257 12688.00 132.95 54770.95 88888.00 2013-09-14 01:42:45.625 257 12687.95 132.95 54770.95 88888.00 2013-09-14 01:42:45.750 257 12687.98 132.95 54770.97 88888.00 2013-09-14 01:42:45.875 257 12688.08 132.95 54770.95 88888.00 2013-09-14 01:42:46.000 257 12688.05 132.95 54770.95 88888.00 2013-09-14 01:42:46.125 257 12688.05 132.95 54770.95 88888.00 2013-09-14 01:42:46.250 257 12688.02 132.95 54770.95 88888.00 2013-09-14 01:42:46.375 257 12688.02 132.97 54770.95 88888.00 2013-09-14 01:42:46.500 257 12688.02 132.97 54770.95 88888.00 2013-09-14 01:42:46.625 257 12688.02 132.97 54770.95 88888.00 2013-09-14 01:42:46.750 257 12688.02 133.00 54770.95 88888.00 2013-09-14 01:42:46.875 257 12688.05 133.00 54770.95 88888.00 2013-09-14 01:42:47.000 257 12688.10 133.00 54770.93 88888.00 2013-09-14 01:42:47.125 257 12688.08 132.97 54770.93 88888.00 2013-09-14 01:42:47.250 257 12688.05 133.00 54770.95 88888.00 2013-09-14 01:42:47.375 257 12688.05 133.00 54770.93 88888.00 2013-09-14 01:42:47.500 257 12688.10 133.00 54770.90 88888.00 2013-09-14 01:42:47.625 257 12688.15 133.00 54770.95 88888.00 2013-09-14 01:42:47.750 257 12688.12 133.00 54770.95 88888.00 2013-09-14 01:42:47.875 257 12688.15 132.97 54770.93 88888.00 2013-09-14 01:42:48.000 257 12688.12 132.97 54770.93 88888.00 2013-09-14 01:42:48.125 257 12688.15 132.97 54770.93 88888.00 2013-09-14 01:42:48.250 257 12688.10 133.00 54770.90 88888.00 2013-09-14 01:42:48.375 257 12688.08 132.97 54770.90 88888.00 2013-09-14 01:42:48.500 257 12688.15 132.97 54770.93 88888.00 2013-09-14 01:42:48.625 257 12688.20 133.00 54770.93 88888.00 2013-09-14 01:42:48.750 257 12688.15 133.00 54770.93 88888.00 2013-09-14 01:42:48.875 257 12688.12 133.00 54770.93 88888.00 2013-09-14 01:42:49.000 257 12688.10 133.00 54770.93 88888.00 2013-09-14 01:42:49.125 257 12688.12 133.00 54770.90 88888.00 2013-09-14 01:42:49.250 257 12688.15 133.00 54770.90 88888.00 2013-09-14 01:42:49.375 257 12688.20 133.00 54770.93 88888.00 2013-09-14 01:42:49.500 257 12688.15 133.00 54770.93 88888.00 2013-09-14 01:42:49.625 257 12688.17 133.00 54770.88 88888.00 2013-09-14 01:42:49.750 257 12688.20 133.00 54770.90 88888.00 2013-09-14 01:42:49.875 257 12688.20 133.05 54770.93 88888.00 2013-09-14 01:42:50.000 257 12688.20 133.05 54770.93 88888.00 2013-09-14 01:42:50.125 257 12688.15 133.03 54770.93 88888.00 2013-09-14 01:42:50.250 257 12688.10 133.03 54770.88 88888.00 2013-09-14 01:42:50.375 257 12688.10 133.03 54770.90 88888.00 2013-09-14 01:42:50.500 257 12688.15 133.05 54770.93 88888.00 2013-09-14 01:42:50.625 257 12688.17 133.05 54770.93 88888.00 2013-09-14 01:42:50.750 257 12688.15 133.05 54770.93 88888.00 2013-09-14 01:42:50.875 257 12688.15 133.03 54770.93 88888.00 2013-09-14 01:42:51.000 257 12688.23 133.07 54770.90 88888.00 2013-09-14 01:42:51.125 257 12688.25 133.07 54770.90 88888.00 2013-09-14 01:42:51.250 257 12688.25 133.05 54770.93 88888.00 2013-09-14 01:42:51.375 257 12688.27 133.05 54770.93 88888.00 2013-09-14 01:42:51.500 257 12688.25 133.05 54770.93 88888.00 2013-09-14 01:42:51.625 257 12688.20 133.07 54770.90 88888.00 2013-09-14 01:42:51.750 257 12688.17 133.05 54770.88 88888.00 2013-09-14 01:42:51.875 257 12688.17 133.03 54770.85 88888.00 2013-09-14 01:42:52.000 257 12688.20 133.03 54770.88 88888.00 2013-09-14 01:42:52.125 257 12688.23 133.05 54770.88 88888.00 2013-09-14 01:42:52.250 257 12688.17 133.07 54770.90 88888.00 2013-09-14 01:42:52.375 257 12688.23 133.07 54770.90 88888.00 2013-09-14 01:42:52.500 257 12688.23 133.07 54770.88 88888.00 2013-09-14 01:42:52.625 257 12688.23 133.07 54770.90 88888.00 2013-09-14 01:42:52.750 257 12688.20 133.10 54770.93 88888.00 2013-09-14 01:42:52.875 257 12688.25 133.10 54770.93 88888.00 2013-09-14 01:42:53.000 257 12688.27 133.07 54770.90 88888.00 2013-09-14 01:42:53.125 257 12688.30 133.07 54770.90 88888.00 2013-09-14 01:42:53.250 257 12688.27 133.07 54770.93 88888.00 2013-09-14 01:42:53.375 257 12688.30 133.10 54770.93 88888.00 2013-09-14 01:42:53.500 257 12688.30 133.10 54770.88 88888.00 2013-09-14 01:42:53.625 257 12688.30 133.10 54770.88 88888.00 2013-09-14 01:42:53.750 257 12688.25 133.10 54770.88 88888.00 2013-09-14 01:42:53.875 257 12688.20 133.10 54770.90 88888.00 2013-09-14 01:42:54.000 257 12688.23 133.10 54770.90 88888.00 2013-09-14 01:42:54.125 257 12688.23 133.12 54770.93 88888.00 2013-09-14 01:42:54.250 257 12688.20 133.10 54770.93 88888.00 2013-09-14 01:42:54.375 257 12688.20 133.10 54770.88 88888.00 2013-09-14 01:42:54.500 257 12688.23 133.07 54770.90 88888.00 2013-09-14 01:42:54.625 257 12688.23 133.07 54770.93 88888.00 2013-09-14 01:42:54.750 257 12688.20 133.12 54770.93 88888.00 2013-09-14 01:42:54.875 257 12688.20 133.15 54770.93 88888.00 2013-09-14 01:42:55.000 257 12688.25 133.12 54770.90 88888.00 2013-09-14 01:42:55.125 257 12688.25 133.07 54770.88 88888.00 2013-09-14 01:42:55.250 257 12688.23 133.07 54770.88 88888.00 2013-09-14 01:42:55.375 257 12688.25 133.10 54770.88 88888.00 2013-09-14 01:42:55.500 257 12688.23 133.12 54770.90 88888.00 2013-09-14 01:42:55.625 257 12688.23 133.15 54770.90 88888.00 2013-09-14 01:42:55.750 257 12688.25 133.12 54770.85 88888.00 2013-09-14 01:42:55.875 257 12688.27 133.12 54770.88 88888.00 2013-09-14 01:42:56.000 257 12688.23 133.15 54770.90 88888.00 2013-09-14 01:42:56.125 257 12688.23 133.18 54770.93 88888.00 2013-09-14 01:42:56.250 257 12688.25 133.15 54770.90 88888.00 2013-09-14 01:42:56.375 257 12688.30 133.12 54770.88 88888.00 2013-09-14 01:42:56.500 257 12688.33 133.12 54770.88 88888.00 2013-09-14 01:42:56.625 257 12688.30 133.12 54770.88 88888.00 2013-09-14 01:42:56.750 257 12688.30 133.15 54770.90 88888.00 2013-09-14 01:42:56.875 257 12688.27 133.12 54770.88 88888.00 2013-09-14 01:42:57.000 257 12688.27 133.12 54770.88 88888.00 2013-09-14 01:42:57.125 257 12688.30 133.15 54770.88 88888.00 2013-09-14 01:42:57.250 257 12688.27 133.10 54770.85 88888.00 2013-09-14 01:42:57.375 257 12688.27 133.12 54770.88 88888.00 2013-09-14 01:42:57.500 257 12688.25 133.10 54770.88 88888.00 2013-09-14 01:42:57.625 257 12688.27 133.10 54770.88 88888.00 2013-09-14 01:42:57.750 257 12688.30 133.15 54770.90 88888.00 2013-09-14 01:42:57.875 257 12688.33 133.12 54770.93 88888.00 2013-09-14 01:42:58.000 257 12688.35 133.15 54770.90 88888.00 2013-09-14 01:42:58.125 257 12688.33 133.12 54770.90 88888.00 2013-09-14 01:42:58.250 257 12688.25 133.12 54770.90 88888.00 2013-09-14 01:42:58.375 257 12688.27 133.15 54770.90 88888.00 2013-09-14 01:42:58.500 257 12688.33 133.12 54770.88 88888.00 2013-09-14 01:42:58.625 257 12688.40 133.15 54770.85 88888.00 2013-09-14 01:42:58.750 257 12688.42 133.15 54770.85 88888.00 2013-09-14 01:42:58.875 257 12688.38 133.18 54770.85 88888.00 2013-09-14 01:42:59.000 257 12688.40 133.18 54770.85 88888.00 2013-09-14 01:42:59.125 257 12688.40 133.15 54770.88 88888.00 2013-09-14 01:42:59.250 257 12688.45 133.12 54770.85 88888.00 2013-09-14 01:42:59.375 257 12688.48 133.15 54770.85 88888.00 2013-09-14 01:42:59.500 257 12688.42 133.12 54770.85 88888.00 2013-09-14 01:42:59.625 257 12688.42 133.18 54770.88 88888.00 2013-09-14 01:42:59.750 257 12688.40 133.18 54770.85 88888.00 2013-09-14 01:42:59.875 257 12688.40 133.18 54770.82 88888.00 2013-09-14 01:43:00.000 257 12688.35 133.18 54770.85 88888.00 2013-09-14 01:43:00.125 257 12688.35 133.18 54770.88 88888.00 2013-09-14 01:43:00.250 257 12688.42 133.18 54770.88 88888.00 2013-09-14 01:43:00.375 257 12688.48 133.18 54770.88 88888.00 2013-09-14 01:43:00.500 257 12688.50 133.18 54770.88 88888.00 2013-09-14 01:43:00.625 257 12688.48 133.15 54770.85 88888.00 2013-09-14 01:43:00.750 257 12688.50 133.15 54770.88 88888.00 2013-09-14 01:43:00.875 257 12688.52 133.18 54770.85 88888.00 2013-09-14 01:43:01.000 257 12688.52 133.18 54770.85 88888.00 2013-09-14 01:43:01.125 257 12688.48 133.20 54770.85 88888.00 2013-09-14 01:43:01.250 257 12688.45 133.18 54770.85 88888.00 2013-09-14 01:43:01.375 257 12688.48 133.22 54770.85 88888.00 2013-09-14 01:43:01.500 257 12688.50 133.20 54770.82 88888.00 2013-09-14 01:43:01.625 257 12688.50 133.20 54770.80 88888.00 2013-09-14 01:43:01.750 257 12688.48 133.20 54770.80 88888.00 2013-09-14 01:43:01.875 257 12688.50 133.20 54770.82 88888.00 2013-09-14 01:43:02.000 257 12688.50 133.20 54770.82 88888.00 2013-09-14 01:43:02.125 257 12688.42 133.20 54770.85 88888.00 2013-09-14 01:43:02.250 257 12688.42 133.20 54770.82 88888.00 2013-09-14 01:43:02.375 257 12688.52 133.22 54770.88 88888.00 2013-09-14 01:43:02.500 257 12688.58 133.22 54770.88 88888.00 2013-09-14 01:43:02.625 257 12688.50 133.18 54770.85 88888.00 2013-09-14 01:43:02.750 257 12688.50 133.18 54770.88 88888.00 2013-09-14 01:43:02.875 257 12688.52 133.18 54770.88 88888.00 2013-09-14 01:43:03.000 257 12688.52 133.18 54770.80 88888.00 2013-09-14 01:43:03.125 257 12688.50 133.18 54770.82 88888.00 2013-09-14 01:43:03.250 257 12688.48 133.18 54770.85 88888.00 2013-09-14 01:43:03.375 257 12688.45 133.20 54770.82 88888.00 2013-09-14 01:43:03.500 257 12688.42 133.18 54770.82 88888.00 2013-09-14 01:43:03.625 257 12688.48 133.20 54770.85 88888.00 2013-09-14 01:43:03.750 257 12688.52 133.22 54770.85 88888.00 2013-09-14 01:43:03.875 257 12688.50 133.20 54770.82 88888.00 2013-09-14 01:43:04.000 257 12688.52 133.20 54770.82 88888.00 2013-09-14 01:43:04.125 257 12688.55 133.22 54770.85 88888.00 2013-09-14 01:43:04.250 257 12688.48 133.18 54770.85 88888.00 2013-09-14 01:43:04.375 257 12688.55 133.20 54770.88 88888.00 2013-09-14 01:43:04.500 257 12688.58 133.25 54770.85 88888.00 2013-09-14 01:43:04.625 257 12688.55 133.25 54770.88 88888.00 2013-09-14 01:43:04.750 257 12688.62 133.22 54770.85 88888.00 2013-09-14 01:43:04.875 257 12688.65 133.22 54770.85 88888.00 2013-09-14 01:43:05.000 257 12688.62 133.22 54770.85 88888.00 2013-09-14 01:43:05.125 257 12688.58 133.22 54770.85 88888.00 2013-09-14 01:43:05.250 257 12688.60 133.25 54770.88 88888.00 2013-09-14 01:43:05.375 257 12688.62 133.28 54770.88 88888.00 2013-09-14 01:43:05.500 257 12688.62 133.28 54770.88 88888.00 2013-09-14 01:43:05.625 257 12688.55 133.25 54770.88 88888.00 2013-09-14 01:43:05.750 257 12688.58 133.20 54770.85 88888.00 2013-09-14 01:43:05.875 257 12688.55 133.22 54770.85 88888.00 2013-09-14 01:43:06.000 257 12688.62 133.22 54770.88 88888.00 2013-09-14 01:43:06.125 257 12688.67 133.22 54770.88 88888.00 2013-09-14 01:43:06.250 257 12688.60 133.18 54770.85 88888.00 2013-09-14 01:43:06.375 257 12688.55 133.22 54770.85 88888.00 2013-09-14 01:43:06.500 257 12688.60 133.22 54770.85 88888.00 2013-09-14 01:43:06.625 257 12688.62 133.25 54770.85 88888.00 2013-09-14 01:43:06.750 257 12688.62 133.25 54770.85 88888.00 2013-09-14 01:43:06.875 257 12688.60 133.22 54770.88 88888.00 2013-09-14 01:43:07.000 257 12688.58 133.22 54770.85 88888.00 2013-09-14 01:43:07.125 257 12688.55 133.20 54770.85 88888.00 2013-09-14 01:43:07.250 257 12688.55 133.20 54770.82 88888.00 2013-09-14 01:43:07.375 257 12688.60 133.25 54770.82 88888.00 2013-09-14 01:43:07.500 257 12688.65 133.25 54770.85 88888.00 2013-09-14 01:43:07.625 257 12688.65 133.25 54770.85 88888.00 2013-09-14 01:43:07.750 257 12688.67 133.22 54770.85 88888.00 2013-09-14 01:43:07.875 257 12688.65 133.25 54770.82 88888.00 2013-09-14 01:43:08.000 257 12688.67 133.25 54770.82 88888.00 2013-09-14 01:43:08.125 257 12688.77 133.25 54770.85 88888.00 2013-09-14 01:43:08.250 257 12688.75 133.22 54770.85 88888.00 2013-09-14 01:43:08.375 257 12688.73 133.25 54770.85 88888.00 2013-09-14 01:43:08.500 257 12688.67 133.25 54770.88 88888.00 2013-09-14 01:43:08.625 257 12688.70 133.25 54770.85 88888.00 2013-09-14 01:43:08.750 257 12688.73 133.25 54770.85 88888.00 2013-09-14 01:43:08.875 257 12688.73 133.28 54770.80 88888.00 2013-09-14 01:43:09.000 257 12688.70 133.25 54770.82 88888.00 2013-09-14 01:43:09.125 257 12688.73 133.25 54770.82 88888.00 2013-09-14 01:43:09.250 257 12688.73 133.22 54770.85 88888.00 2013-09-14 01:43:09.375 257 12688.70 133.25 54770.85 88888.00 2013-09-14 01:43:09.500 257 12688.67 133.25 54770.85 88888.00 2013-09-14 01:43:09.625 257 12688.77 133.22 54770.82 88888.00 2013-09-14 01:43:09.750 257 12688.80 133.25 54770.85 88888.00 2013-09-14 01:43:09.875 257 12688.73 133.25 54770.80 88888.00 2013-09-14 01:43:10.000 257 12688.67 133.25 54770.78 88888.00 2013-09-14 01:43:10.125 257 12688.75 133.28 54770.80 88888.00 2013-09-14 01:43:10.250 257 12688.75 133.28 54770.85 88888.00 2013-09-14 01:43:10.375 257 12688.80 133.28 54770.85 88888.00 2013-09-14 01:43:10.500 257 12688.80 133.28 54770.85 88888.00 2013-09-14 01:43:10.625 257 12688.80 133.28 54770.82 88888.00 2013-09-14 01:43:10.750 257 12688.77 133.25 54770.85 88888.00 2013-09-14 01:43:10.875 257 12688.75 133.25 54770.85 88888.00 2013-09-14 01:43:11.000 257 12688.75 133.25 54770.85 88888.00 2013-09-14 01:43:11.125 257 12688.80 133.25 54770.82 88888.00 2013-09-14 01:43:11.250 257 12688.80 133.22 54770.82 88888.00 2013-09-14 01:43:11.375 257 12688.85 133.25 54770.82 88888.00 2013-09-14 01:43:11.500 257 12688.83 133.25 54770.85 88888.00 2013-09-14 01:43:11.625 257 12688.85 133.25 54770.82 88888.00 2013-09-14 01:43:11.750 257 12688.83 133.25 54770.82 88888.00 2013-09-14 01:43:11.875 257 12688.85 133.28 54770.82 88888.00 2013-09-14 01:43:12.000 257 12688.90 133.25 54770.80 88888.00 2013-09-14 01:43:12.125 257 12688.92 133.25 54770.80 88888.00 2013-09-14 01:43:12.250 257 12688.85 133.22 54770.82 88888.00 2013-09-14 01:43:12.375 257 12688.90 133.25 54770.80 88888.00 2013-09-14 01:43:12.500 257 12688.88 133.25 54770.82 88888.00 2013-09-14 01:43:12.625 257 12688.90 133.25 54770.80 88888.00 2013-09-14 01:43:12.750 257 12688.90 133.28 54770.82 88888.00 2013-09-14 01:43:12.875 257 12688.90 133.25 54770.80 88888.00 2013-09-14 01:43:13.000 257 12688.92 133.28 54770.80 88888.00 2013-09-14 01:43:13.125 257 12688.98 133.28 54770.85 88888.00 2013-09-14 01:43:13.250 257 12688.92 133.25 54770.82 88888.00 2013-09-14 01:43:13.375 257 12688.92 133.28 54770.82 88888.00 2013-09-14 01:43:13.500 257 12688.90 133.28 54770.85 88888.00 2013-09-14 01:43:13.625 257 12688.92 133.28 54770.82 88888.00 2013-09-14 01:43:13.750 257 12689.00 133.25 54770.82 88888.00 2013-09-14 01:43:13.875 257 12688.95 133.25 54770.82 88888.00 2013-09-14 01:43:14.000 257 12688.95 133.25 54770.80 88888.00 2013-09-14 01:43:14.125 257 12688.95 133.28 54770.80 88888.00 2013-09-14 01:43:14.250 257 12688.92 133.25 54770.85 88888.00 2013-09-14 01:43:14.375 257 12688.95 133.25 54770.82 88888.00 2013-09-14 01:43:14.500 257 12689.00 133.25 54770.82 88888.00 2013-09-14 01:43:14.625 257 12689.02 133.28 54770.82 88888.00 2013-09-14 01:43:14.750 257 12689.05 133.30 54770.85 88888.00 2013-09-14 01:43:14.875 257 12689.10 133.32 54770.85 88888.00 2013-09-14 01:43:15.000 257 12689.02 133.28 54770.80 88888.00 2013-09-14 01:43:15.125 257 12688.98 133.30 54770.82 88888.00 2013-09-14 01:43:15.250 257 12688.92 133.30 54770.82 88888.00 2013-09-14 01:43:15.375 257 12688.95 133.30 54770.82 88888.00 2013-09-14 01:43:15.500 257 12688.98 133.30 54770.85 88888.00 2013-09-14 01:43:15.625 257 12688.92 133.30 54770.85 88888.00 2013-09-14 01:43:15.750 257 12688.95 133.28 54770.85 88888.00 2013-09-14 01:43:15.875 257 12689.02 133.30 54770.82 88888.00 2013-09-14 01:43:16.000 257 12689.05 133.32 54770.82 88888.00 2013-09-14 01:43:16.125 257 12688.98 133.30 54770.85 88888.00 2013-09-14 01:43:16.250 257 12688.98 133.25 54770.82 88888.00 2013-09-14 01:43:16.375 257 12689.02 133.28 54770.82 88888.00 2013-09-14 01:43:16.500 257 12689.02 133.30 54770.82 88888.00 2013-09-14 01:43:16.625 257 12689.02 133.28 54770.88 88888.00 2013-09-14 01:43:16.750 257 12689.05 133.28 54770.82 88888.00 2013-09-14 01:43:16.875 257 12689.08 133.30 54770.80 88888.00 2013-09-14 01:43:17.000 257 12689.08 133.32 54770.80 88888.00 2013-09-14 01:43:17.125 257 12689.08 133.30 54770.82 88888.00 2013-09-14 01:43:17.250 257 12689.05 133.30 54770.80 88888.00 2013-09-14 01:43:17.375 257 12689.00 133.28 54770.80 88888.00 2013-09-14 01:43:17.500 257 12689.02 133.28 54770.80 88888.00 2013-09-14 01:43:17.625 257 12689.10 133.30 54770.85 88888.00 2013-09-14 01:43:17.750 257 12689.10 133.30 54770.85 88888.00 2013-09-14 01:43:17.875 257 12689.02 133.28 54770.82 88888.00 2013-09-14 01:43:18.000 257 12689.05 133.28 54770.85 88888.00 2013-09-14 01:43:18.125 257 12689.08 133.30 54770.88 88888.00 2013-09-14 01:43:18.250 257 12689.10 133.28 54770.85 88888.00 2013-09-14 01:43:18.375 257 12689.15 133.30 54770.85 88888.00 2013-09-14 01:43:18.500 257 12689.23 133.30 54770.88 88888.00 2013-09-14 01:43:18.625 257 12689.20 133.30 54770.88 88888.00 2013-09-14 01:43:18.750 257 12689.17 133.30 54770.88 88888.00 2013-09-14 01:43:18.875 257 12689.17 133.30 54770.85 88888.00 2013-09-14 01:43:19.000 257 12689.17 133.30 54770.85 88888.00 2013-09-14 01:43:19.125 257 12689.12 133.28 54770.85 88888.00 2013-09-14 01:43:19.250 257 12689.10 133.28 54770.85 88888.00 2013-09-14 01:43:19.375 257 12689.17 133.30 54770.85 88888.00 2013-09-14 01:43:19.500 257 12689.23 133.30 54770.80 88888.00 2013-09-14 01:43:19.625 257 12689.20 133.30 54770.82 88888.00 2013-09-14 01:43:19.750 257 12689.23 133.28 54770.88 88888.00 2013-09-14 01:43:19.875 257 12689.25 133.25 54770.85 88888.00 2013-09-14 01:43:20.000 257 12689.23 133.25 54770.85 88888.00 2013-09-14 01:43:20.125 257 12689.23 133.28 54770.85 88888.00 2013-09-14 01:43:20.250 257 12689.23 133.25 54770.85 88888.00 2013-09-14 01:43:20.375 257 12689.27 133.28 54770.82 88888.00 2013-09-14 01:43:20.500 257 12689.27 133.28 54770.85 88888.00 2013-09-14 01:43:20.625 257 12689.25 133.30 54770.82 88888.00 2013-09-14 01:43:20.750 257 12689.25 133.28 54770.82 88888.00 2013-09-14 01:43:20.875 257 12689.23 133.28 54770.85 88888.00 2013-09-14 01:43:21.000 257 12689.20 133.25 54770.85 88888.00 2013-09-14 01:43:21.125 257 12689.23 133.25 54770.85 88888.00 2013-09-14 01:43:21.250 257 12689.30 133.28 54770.85 88888.00 2013-09-14 01:43:21.375 257 12689.30 133.32 54770.88 88888.00 2013-09-14 01:43:21.500 257 12689.30 133.32 54770.85 88888.00 2013-09-14 01:43:21.625 257 12689.27 133.30 54770.85 88888.00 2013-09-14 01:43:21.750 257 12689.35 133.28 54770.88 88888.00 2013-09-14 01:43:21.875 257 12689.42 133.28 54770.88 88888.00 2013-09-14 01:43:22.000 257 12689.40 133.28 54770.85 88888.00 2013-09-14 01:43:22.125 257 12689.33 133.28 54770.85 88888.00 2013-09-14 01:43:22.250 257 12689.30 133.25 54770.90 88888.00 2013-09-14 01:43:22.375 257 12689.35 133.28 54770.90 88888.00 2013-09-14 01:43:22.500 257 12689.35 133.28 54770.88 88888.00 2013-09-14 01:43:22.625 257 12689.30 133.25 54770.85 88888.00 2013-09-14 01:43:22.750 257 12689.33 133.25 54770.88 88888.00 2013-09-14 01:43:22.875 257 12689.38 133.25 54770.85 88888.00 2013-09-14 01:43:23.000 257 12689.38 133.22 54770.85 88888.00 2013-09-14 01:43:23.125 257 12689.38 133.25 54770.85 88888.00 2013-09-14 01:43:23.250 257 12689.42 133.25 54770.85 88888.00 2013-09-14 01:43:23.375 257 12689.42 133.28 54770.85 88888.00 2013-09-14 01:43:23.500 257 12689.35 133.30 54770.85 88888.00 2013-09-14 01:43:23.625 257 12689.35 133.28 54770.88 88888.00 2013-09-14 01:43:23.750 257 12689.38 133.25 54770.82 88888.00 2013-09-14 01:43:23.875 257 12689.33 133.25 54770.85 88888.00 2013-09-14 01:43:24.000 257 12689.35 133.25 54770.88 88888.00 2013-09-14 01:43:24.125 257 12689.33 133.25 54770.85 88888.00 2013-09-14 01:43:24.250 257 12689.33 133.22 54770.85 88888.00 2013-09-14 01:43:24.375 257 12689.40 133.22 54770.82 88888.00 2013-09-14 01:43:24.500 257 12689.42 133.25 54770.82 88888.00 2013-09-14 01:43:24.625 257 12689.40 133.28 54770.85 88888.00 2013-09-14 01:43:24.750 257 12689.38 133.28 54770.88 88888.00 2013-09-14 01:43:24.875 257 12689.40 133.25 54770.85 88888.00 2013-09-14 01:43:25.000 257 12689.42 133.25 54770.82 88888.00 2013-09-14 01:43:25.125 257 12689.45 133.25 54770.85 88888.00 2013-09-14 01:43:25.250 257 12689.45 133.25 54770.88 88888.00 2013-09-14 01:43:25.375 257 12689.48 133.25 54770.88 88888.00 2013-09-14 01:43:25.500 257 12689.42 133.25 54770.82 88888.00 2013-09-14 01:43:25.625 257 12689.42 133.25 54770.82 88888.00 2013-09-14 01:43:25.750 257 12689.48 133.25 54770.85 88888.00 2013-09-14 01:43:25.875 257 12689.52 133.25 54770.85 88888.00 2013-09-14 01:43:26.000 257 12689.55 133.25 54770.88 88888.00 2013-09-14 01:43:26.125 257 12689.55 133.25 54770.85 88888.00 2013-09-14 01:43:26.250 257 12689.52 133.25 54770.88 88888.00 2013-09-14 01:43:26.375 257 12689.55 133.28 54770.88 88888.00 2013-09-14 01:43:26.500 257 12689.50 133.22 54770.82 88888.00 2013-09-14 01:43:26.625 257 12689.50 133.28 54770.88 88888.00 2013-09-14 01:43:26.750 257 12689.52 133.30 54770.90 88888.00 2013-09-14 01:43:26.875 257 12689.52 133.28 54770.85 88888.00 2013-09-14 01:43:27.000 257 12689.55 133.28 54770.82 88888.00 2013-09-14 01:43:27.125 257 12689.55 133.28 54770.85 88888.00 2013-09-14 01:43:27.250 257 12689.50 133.28 54770.85 88888.00 2013-09-14 01:43:27.375 257 12689.52 133.28 54770.82 88888.00 2013-09-14 01:43:27.500 257 12689.50 133.28 54770.85 88888.00 2013-09-14 01:43:27.625 257 12689.45 133.28 54770.85 88888.00 2013-09-14 01:43:27.750 257 12689.45 133.25 54770.85 88888.00 2013-09-14 01:43:27.875 257 12689.55 133.28 54770.82 88888.00 2013-09-14 01:43:28.000 257 12689.62 133.28 54770.85 88888.00 2013-09-14 01:43:28.125 257 12689.60 133.25 54770.82 88888.00 2013-09-14 01:43:28.250 257 12689.58 133.25 54770.85 88888.00 2013-09-14 01:43:28.375 257 12689.55 133.25 54770.82 88888.00 2013-09-14 01:43:28.500 257 12689.60 133.28 54770.82 88888.00 2013-09-14 01:43:28.625 257 12689.62 133.28 54770.82 88888.00 2013-09-14 01:43:28.750 257 12689.60 133.28 54770.88 88888.00 2013-09-14 01:43:28.875 257 12689.58 133.30 54770.88 88888.00 2013-09-14 01:43:29.000 257 12689.55 133.28 54770.85 88888.00 2013-09-14 01:43:29.125 257 12689.55 133.28 54770.85 88888.00 2013-09-14 01:43:29.250 257 12689.58 133.28 54770.88 88888.00 2013-09-14 01:43:29.375 257 12689.58 133.30 54770.90 88888.00 2013-09-14 01:43:29.500 257 12689.60 133.30 54770.90 88888.00 2013-09-14 01:43:29.625 257 12689.62 133.28 54770.85 88888.00 2013-09-14 01:43:29.750 257 12689.58 133.25 54770.82 88888.00 2013-09-14 01:43:29.875 257 12689.55 133.25 54770.85 88888.00 2013-09-14 01:43:30.000 257 12689.58 133.25 54770.85 88888.00 2013-09-14 01:43:30.125 257 12689.55 133.28 54770.85 88888.00 2013-09-14 01:43:30.250 257 12689.55 133.25 54770.85 88888.00 2013-09-14 01:43:30.375 257 12689.58 133.25 54770.85 88888.00 2013-09-14 01:43:30.500 257 12689.60 133.28 54770.85 88888.00 2013-09-14 01:43:30.625 257 12689.65 133.30 54770.82 88888.00 2013-09-14 01:43:30.750 257 12689.65 133.32 54770.82 88888.00 2013-09-14 01:43:30.875 257 12689.65 133.30 54770.82 88888.00 2013-09-14 01:43:31.000 257 12689.60 133.32 54770.85 88888.00 2013-09-14 01:43:31.125 257 12689.60 133.32 54770.85 88888.00 2013-09-14 01:43:31.250 257 12689.65 133.30 54770.88 88888.00 2013-09-14 01:43:31.375 257 12689.67 133.30 54770.85 88888.00 2013-09-14 01:43:31.500 257 12689.58 133.30 54770.85 88888.00 2013-09-14 01:43:31.625 257 12689.58 133.30 54770.85 88888.00 2013-09-14 01:43:31.750 257 12689.58 133.28 54770.85 88888.00 2013-09-14 01:43:31.875 257 12689.58 133.30 54770.85 88888.00 2013-09-14 01:43:32.000 257 12689.55 133.22 54770.78 88888.00 2013-09-14 01:43:32.125 257 12689.55 133.20 54770.78 88888.00 2013-09-14 01:43:32.250 257 12689.62 133.25 54770.88 88888.00 2013-09-14 01:43:32.375 257 12689.70 133.30 54770.88 88888.00 2013-09-14 01:43:32.500 257 12689.67 133.30 54770.88 88888.00 2013-09-14 01:43:32.625 257 12689.60 133.30 54770.85 88888.00 2013-09-14 01:43:32.750 257 12689.55 133.30 54770.88 88888.00 2013-09-14 01:43:32.875 257 12689.60 133.32 54770.85 88888.00 2013-09-14 01:43:33.000 257 12689.60 133.30 54770.88 88888.00 2013-09-14 01:43:33.125 257 12689.65 133.32 54770.90 88888.00 2013-09-14 01:43:33.250 257 12689.62 133.28 54770.88 88888.00 2013-09-14 01:43:33.375 257 12689.65 133.30 54770.85 88888.00 2013-09-14 01:43:33.500 257 12689.67 133.30 54770.85 88888.00 2013-09-14 01:43:33.625 257 12689.70 133.32 54770.82 88888.00 2013-09-14 01:43:33.750 257 12689.70 133.30 54770.82 88888.00 2013-09-14 01:43:33.875 257 12689.70 133.32 54770.88 88888.00 2013-09-14 01:43:34.000 257 12689.70 133.32 54770.90 88888.00 2013-09-14 01:43:34.125 257 12689.67 133.30 54770.90 88888.00 2013-09-14 01:43:34.250 257 12689.65 133.30 54770.88 88888.00 2013-09-14 01:43:34.375 257 12689.70 133.32 54770.85 88888.00 2013-09-14 01:43:34.500 257 12689.70 133.35 54770.90 88888.00 2013-09-14 01:43:34.625 257 12689.70 133.35 54770.90 88888.00 2013-09-14 01:43:34.750 257 12689.73 133.32 54770.90 88888.00 2013-09-14 01:43:34.875 257 12689.77 133.30 54770.85 88888.00 2013-09-14 01:43:35.000 257 12689.73 133.30 54770.85 88888.00 2013-09-14 01:43:35.125 257 12689.73 133.30 54770.85 88888.00 2013-09-14 01:43:35.250 257 12689.70 133.30 54770.90 88888.00 2013-09-14 01:43:35.375 257 12689.77 133.30 54770.88 88888.00 2013-09-14 01:43:35.500 257 12689.77 133.35 54770.90 88888.00 2013-09-14 01:43:35.625 257 12689.77 133.32 54770.85 88888.00 2013-09-14 01:43:35.750 257 12689.75 133.32 54770.88 88888.00 2013-09-14 01:43:35.875 257 12689.77 133.32 54770.90 88888.00 2013-09-14 01:43:36.000 257 12689.67 133.35 54770.88 88888.00 2013-09-14 01:43:36.125 257 12689.65 133.35 54770.88 88888.00 2013-09-14 01:43:36.250 257 12689.70 133.35 54770.90 88888.00 2013-09-14 01:43:36.375 257 12689.75 133.35 54770.90 88888.00 2013-09-14 01:43:36.500 257 12689.73 133.35 54770.90 88888.00 2013-09-14 01:43:36.625 257 12689.70 133.35 54770.90 88888.00 2013-09-14 01:43:36.750 257 12689.67 133.35 54770.93 88888.00 2013-09-14 01:43:36.875 257 12689.70 133.35 54770.90 88888.00 2013-09-14 01:43:37.000 257 12689.77 133.35 54770.85 88888.00 2013-09-14 01:43:37.125 257 12689.88 133.35 54770.88 88888.00 2013-09-14 01:43:37.250 257 12689.85 133.32 54770.90 88888.00 2013-09-14 01:43:37.375 257 12689.80 133.35 54770.90 88888.00 2013-09-14 01:43:37.500 257 12689.77 133.38 54770.90 88888.00 2013-09-14 01:43:37.625 257 12689.75 133.38 54770.90 88888.00 2013-09-14 01:43:37.750 257 12689.80 133.38 54770.90 88888.00 2013-09-14 01:43:37.875 257 12689.77 133.38 54770.88 88888.00 2013-09-14 01:43:38.000 257 12689.73 133.35 54770.90 88888.00 2013-09-14 01:43:38.125 257 12689.77 133.38 54770.95 88888.00 2013-09-14 01:43:38.250 257 12689.80 133.40 54770.93 88888.00 2013-09-14 01:43:38.375 257 12689.75 133.40 54770.90 88888.00 2013-09-14 01:43:38.500 257 12689.73 133.40 54770.93 88888.00 2013-09-14 01:43:38.625 257 12689.77 133.43 54770.90 88888.00 2013-09-14 01:43:38.750 257 12689.75 133.43 54770.90 88888.00 2013-09-14 01:43:38.875 257 12689.77 133.40 54770.90 88888.00 2013-09-14 01:43:39.000 257 12689.85 133.38 54770.90 88888.00 2013-09-14 01:43:39.125 257 12689.90 133.40 54770.88 88888.00 2013-09-14 01:43:39.250 257 12689.90 133.38 54770.88 88888.00 2013-09-14 01:43:39.375 257 12689.88 133.40 54770.88 88888.00 2013-09-14 01:43:39.500 257 12689.83 133.40 54770.85 88888.00 2013-09-14 01:43:39.625 257 12689.85 133.38 54770.88 88888.00 2013-09-14 01:43:39.750 257 12689.85 133.40 54770.90 88888.00 2013-09-14 01:43:39.875 257 12689.92 133.40 54770.88 88888.00 2013-09-14 01:43:40.000 257 12689.98 133.40 54770.85 88888.00 2013-09-14 01:43:40.125 257 12689.92 133.40 54770.88 88888.00 2013-09-14 01:43:40.250 257 12689.95 133.40 54770.88 88888.00 2013-09-14 01:43:40.375 257 12689.90 133.43 54770.90 88888.00 2013-09-14 01:43:40.500 257 12689.85 133.43 54770.90 88888.00 2013-09-14 01:43:40.625 257 12689.90 133.40 54770.90 88888.00 2013-09-14 01:43:40.750 257 12689.98 133.43 54770.90 88888.00 2013-09-14 01:43:40.875 257 12689.95 133.43 54770.90 88888.00 2013-09-14 01:43:41.000 257 12689.90 133.43 54770.88 88888.00 2013-09-14 01:43:41.125 257 12689.92 133.45 54770.90 88888.00 2013-09-14 01:43:41.250 257 12689.95 133.43 54770.93 88888.00 2013-09-14 01:43:41.375 257 12690.02 133.43 54770.88 88888.00 2013-09-14 01:43:41.500 257 12689.98 133.40 54770.88 88888.00 2013-09-14 01:43:41.625 257 12689.92 133.43 54770.88 88888.00 2013-09-14 01:43:41.750 257 12689.98 133.45 54770.88 88888.00 2013-09-14 01:43:41.875 257 12690.00 133.43 54770.85 88888.00 2013-09-14 01:43:42.000 257 12690.00 133.40 54770.88 88888.00 2013-09-14 01:43:42.125 257 12690.05 133.40 54770.90 88888.00 2013-09-14 01:43:42.250 257 12690.10 133.43 54770.93 88888.00 2013-09-14 01:43:42.375 257 12690.12 133.45 54770.93 88888.00 2013-09-14 01:43:42.500 257 12690.00 133.40 54770.90 88888.00 2013-09-14 01:43:42.625 257 12690.02 133.43 54770.90 88888.00 2013-09-14 01:43:42.750 257 12690.10 133.40 54770.93 88888.00 2013-09-14 01:43:42.875 257 12690.05 133.40 54770.85 88888.00 2013-09-14 01:43:43.000 257 12690.08 133.38 54770.85 88888.00 2013-09-14 01:43:43.125 257 12690.08 133.40 54770.85 88888.00 2013-09-14 01:43:43.250 257 12690.02 133.38 54770.85 88888.00 2013-09-14 01:43:43.375 257 12690.02 133.40 54770.85 88888.00 2013-09-14 01:43:43.500 257 12690.02 133.43 54770.88 88888.00 2013-09-14 01:43:43.625 257 12690.08 133.43 54770.88 88888.00 2013-09-14 01:43:43.750 257 12690.12 133.43 54770.82 88888.00 2013-09-14 01:43:43.875 257 12690.15 133.43 54770.85 88888.00 2013-09-14 01:43:44.000 257 12690.17 133.43 54770.88 88888.00 2013-09-14 01:43:44.125 257 12690.23 133.43 54770.90 88888.00 2013-09-14 01:43:44.250 257 12690.15 133.45 54770.93 88888.00 2013-09-14 01:43:44.375 257 12690.08 133.47 54770.90 88888.00 2013-09-14 01:43:44.500 257 12690.05 133.43 54770.88 88888.00 2013-09-14 01:43:44.625 257 12690.12 133.45 54770.88 88888.00 2013-09-14 01:43:44.750 257 12690.17 133.43 54770.88 88888.00 2013-09-14 01:43:44.875 257 12690.12 133.47 54770.90 88888.00 2013-09-14 01:43:45.000 257 12690.12 133.47 54770.90 88888.00 2013-09-14 01:43:45.125 257 12690.08 133.45 54770.90 88888.00 2013-09-14 01:43:45.250 257 12690.02 133.45 54770.90 88888.00 2013-09-14 01:43:45.375 257 12690.12 133.47 54770.93 88888.00 2013-09-14 01:43:45.500 257 12690.17 133.50 54770.90 88888.00 2013-09-14 01:43:45.625 257 12690.23 133.50 54770.93 88888.00 2013-09-14 01:43:45.750 257 12690.20 133.50 54770.90 88888.00 2013-09-14 01:43:45.875 257 12690.20 133.47 54770.88 88888.00 2013-09-14 01:43:46.000 257 12690.25 133.47 54770.85 88888.00 2013-09-14 01:43:46.125 257 12690.30 133.47 54770.88 88888.00 2013-09-14 01:43:46.250 257 12690.23 133.47 54770.88 88888.00 2013-09-14 01:43:46.375 257 12690.20 133.47 54770.88 88888.00 2013-09-14 01:43:46.500 257 12690.17 133.47 54770.88 88888.00 2013-09-14 01:43:46.625 257 12690.20 133.45 54770.90 88888.00 2013-09-14 01:43:46.750 257 12690.17 133.47 54770.90 88888.00 2013-09-14 01:43:46.875 257 12690.15 133.47 54770.88 88888.00 2013-09-14 01:43:47.000 257 12690.25 133.50 54770.90 88888.00 2013-09-14 01:43:47.125 257 12690.30 133.53 54770.90 88888.00 2013-09-14 01:43:47.250 257 12690.30 133.50 54770.88 88888.00 2013-09-14 01:43:47.375 257 12690.33 133.50 54770.85 88888.00 2013-09-14 01:43:47.500 257 12690.30 133.53 54770.88 88888.00 2013-09-14 01:43:47.625 257 12690.25 133.50 54770.88 88888.00 2013-09-14 01:43:47.750 257 12690.25 133.47 54770.88 88888.00 2013-09-14 01:43:47.875 257 12690.30 133.50 54770.88 88888.00 2013-09-14 01:43:48.000 257 12690.30 133.50 54770.88 88888.00 2013-09-14 01:43:48.125 257 12690.35 133.53 54770.85 88888.00 2013-09-14 01:43:48.250 257 12690.38 133.50 54770.90 88888.00 2013-09-14 01:43:48.375 257 12690.40 133.47 54770.90 88888.00 2013-09-14 01:43:48.500 257 12690.30 133.50 54770.90 88888.00 2013-09-14 01:43:48.625 257 12690.33 133.53 54770.93 88888.00 2013-09-14 01:43:48.750 257 12690.38 133.55 54770.93 88888.00 2013-09-14 01:43:48.875 257 12690.33 133.53 54770.93 88888.00 2013-09-14 01:43:49.000 257 12690.30 133.50 54770.90 88888.00 2013-09-14 01:43:49.125 257 12690.33 133.53 54770.93 88888.00 2013-09-14 01:43:49.250 257 12690.38 133.50 54770.90 88888.00 2013-09-14 01:43:49.375 257 12690.42 133.50 54770.93 88888.00 2013-09-14 01:43:49.500 257 12690.35 133.50 54770.93 88888.00 2013-09-14 01:43:49.625 257 12690.33 133.53 54770.95 88888.00 2013-09-14 01:43:49.750 257 12690.38 133.55 54770.95 88888.00 2013-09-14 01:43:49.875 257 12690.40 133.53 54770.93 88888.00 2013-09-14 01:43:50.000 257 12690.38 133.50 54770.90 88888.00 2013-09-14 01:43:50.125 257 12690.38 133.53 54770.90 88888.00 2013-09-14 01:43:50.250 257 12690.33 133.53 54770.90 88888.00 2013-09-14 01:43:50.375 257 12690.38 133.53 54770.93 88888.00 2013-09-14 01:43:50.500 257 12690.42 133.53 54770.95 88888.00 2013-09-14 01:43:50.625 257 12690.42 133.53 54770.93 88888.00 2013-09-14 01:43:50.750 257 12690.38 133.53 54770.88 88888.00 2013-09-14 01:43:50.875 257 12690.38 133.53 54770.88 88888.00 2013-09-14 01:43:51.000 257 12690.33 133.53 54770.90 88888.00 2013-09-14 01:43:51.125 257 12690.38 133.53 54770.93 88888.00 2013-09-14 01:43:51.250 257 12690.40 133.53 54770.95 88888.00 2013-09-14 01:43:51.375 257 12690.50 133.53 54770.93 88888.00 2013-09-14 01:43:51.500 257 12690.48 133.53 54770.90 88888.00 2013-09-14 01:43:51.625 257 12690.42 133.53 54770.90 88888.00 2013-09-14 01:43:51.750 257 12690.40 133.55 54770.93 88888.00 2013-09-14 01:43:51.875 257 12690.38 133.55 54770.95 88888.00 2013-09-14 01:43:52.000 257 12690.38 133.55 54770.95 88888.00 2013-09-14 01:43:52.125 257 12690.42 133.55 54770.93 88888.00 2013-09-14 01:43:52.250 257 12690.42 133.50 54770.93 88888.00 2013-09-14 01:43:52.375 257 12690.45 133.50 54770.93 88888.00 2013-09-14 01:43:52.500 257 12690.48 133.55 54770.93 88888.00 2013-09-14 01:43:52.625 257 12690.50 133.55 54770.93 88888.00 2013-09-14 01:43:52.750 257 12690.45 133.57 54770.93 88888.00 2013-09-14 01:43:52.875 257 12690.38 133.57 54770.93 88888.00 2013-09-14 01:43:53.000 257 12690.38 133.55 54770.93 88888.00 2013-09-14 01:43:53.125 257 12690.40 133.57 54770.95 88888.00 2013-09-14 01:43:53.250 257 12690.42 133.55 54770.95 88888.00 2013-09-14 01:43:53.375 257 12690.42 133.55 54770.95 88888.00 2013-09-14 01:43:53.500 257 12690.42 133.53 54770.93 88888.00 2013-09-14 01:43:53.625 257 12690.45 133.55 54770.93 88888.00 2013-09-14 01:43:53.750 257 12690.48 133.53 54770.95 88888.00 2013-09-14 01:43:53.875 257 12690.48 133.55 54770.97 88888.00 2013-09-14 01:43:54.000 257 12690.50 133.53 54770.97 88888.00 2013-09-14 01:43:54.125 257 12690.48 133.53 54770.97 88888.00 2013-09-14 01:43:54.250 257 12690.45 133.53 54770.93 88888.00 2013-09-14 01:43:54.375 257 12690.52 133.55 54770.93 88888.00 2013-09-14 01:43:54.500 257 12690.58 133.55 54770.93 88888.00 2013-09-14 01:43:54.625 257 12690.52 133.55 54770.93 88888.00 2013-09-14 01:43:54.750 257 12690.52 133.55 54770.93 88888.00 2013-09-14 01:43:54.875 257 12690.55 133.53 54770.93 88888.00 2013-09-14 01:43:55.000 257 12690.58 133.53 54770.90 88888.00 2013-09-14 01:43:55.125 257 12690.62 133.53 54770.90 88888.00 2013-09-14 01:43:55.250 257 12690.55 133.53 54770.95 88888.00 2013-09-14 01:43:55.375 257 12690.58 133.55 54770.93 88888.00 2013-09-14 01:43:55.500 257 12690.60 133.55 54770.95 88888.00 2013-09-14 01:43:55.625 257 12690.55 133.55 54770.93 88888.00 2013-09-14 01:43:55.750 257 12690.52 133.55 54770.95 88888.00 2013-09-14 01:43:55.875 257 12690.48 133.55 54770.95 88888.00 2013-09-14 01:43:56.000 257 12690.48 133.55 54770.95 88888.00 2013-09-14 01:43:56.125 257 12690.52 133.55 54770.97 88888.00 2013-09-14 01:43:56.250 257 12690.58 133.53 54771.00 88888.00 2013-09-14 01:43:56.375 257 12690.60 133.57 54770.97 88888.00 2013-09-14 01:43:56.500 257 12690.55 133.57 54770.97 88888.00 2013-09-14 01:43:56.625 257 12690.55 133.57 54770.97 88888.00 2013-09-14 01:43:56.750 257 12690.52 133.57 54770.95 88888.00 2013-09-14 01:43:56.875 257 12690.50 133.60 54770.97 88888.00 2013-09-14 01:43:57.000 257 12690.52 133.57 54770.95 88888.00 2013-09-14 01:43:57.125 257 12690.55 133.57 54770.95 88888.00 2013-09-14 01:43:57.250 257 12690.55 133.55 54770.95 88888.00 2013-09-14 01:43:57.375 257 12690.60 133.57 54770.95 88888.00 2013-09-14 01:43:57.500 257 12690.60 133.57 54770.93 88888.00 2013-09-14 01:43:57.625 257 12690.60 133.57 54770.95 88888.00 2013-09-14 01:43:57.750 257 12690.62 133.55 54771.00 88888.00 2013-09-14 01:43:57.875 257 12690.60 133.55 54771.03 88888.00 2013-09-14 01:43:58.000 257 12690.60 133.55 54770.95 88888.00 2013-09-14 01:43:58.125 257 12690.58 133.55 54770.90 88888.00 2013-09-14 01:43:58.250 257 12690.52 133.55 54770.93 88888.00 2013-09-14 01:43:58.375 257 12690.55 133.60 54770.95 88888.00 2013-09-14 01:43:58.500 257 12690.65 133.60 54771.00 88888.00 2013-09-14 01:43:58.625 257 12690.65 133.57 54770.97 88888.00 2013-09-14 01:43:58.750 257 12690.62 133.60 54770.97 88888.00 2013-09-14 01:43:58.875 257 12690.62 133.57 54770.97 88888.00 2013-09-14 01:43:59.000 257 12690.65 133.60 54770.97 88888.00 2013-09-14 01:43:59.125 257 12690.73 133.57 54771.00 88888.00 2013-09-14 01:43:59.250 257 12690.70 133.57 54770.97 88888.00 2013-09-14 01:43:59.375 257 12690.77 133.60 54770.97 88888.00 2013-09-14 01:43:59.500 257 12690.80 133.60 54770.97 88888.00 2013-09-14 01:43:59.625 257 12690.75 133.60 54770.97 88888.00 2013-09-14 01:43:59.750 257 12690.75 133.60 54771.03 88888.00 2013-09-14 01:43:59.875 257 12690.70 133.62 54771.00 88888.00 2013-09-14 01:44:00.000 257 12690.70 133.60 54771.00 88888.00 2013-09-14 01:44:00.125 257 12690.75 133.62 54771.00 88888.00 2013-09-14 01:44:00.250 257 12690.73 133.62 54771.03 88888.00 2013-09-14 01:44:00.375 257 12690.70 133.62 54771.03 88888.00 2013-09-14 01:44:00.500 257 12690.65 133.60 54770.97 88888.00 2013-09-14 01:44:00.625 257 12690.60 133.60 54770.97 88888.00 2013-09-14 01:44:00.750 257 12690.65 133.62 54771.03 88888.00 2013-09-14 01:44:00.875 257 12690.65 133.65 54771.05 88888.00 2013-09-14 01:44:01.000 257 12690.70 133.60 54771.00 88888.00 2013-09-14 01:44:01.125 257 12690.75 133.62 54771.00 88888.00 2013-09-14 01:44:01.250 257 12690.62 133.57 54771.03 88888.00 2013-09-14 01:44:01.375 257 12690.62 133.60 54771.03 88888.00 2013-09-14 01:44:01.500 257 12690.65 133.60 54771.00 88888.00 2013-09-14 01:44:01.625 257 12690.65 133.62 54771.00 88888.00 2013-09-14 01:44:01.750 257 12690.70 133.62 54771.00 88888.00 2013-09-14 01:44:01.875 257 12690.67 133.62 54771.00 88888.00 2013-09-14 01:44:02.000 257 12690.67 133.62 54770.97 88888.00 2013-09-14 01:44:02.125 257 12690.67 133.60 54771.00 88888.00 2013-09-14 01:44:02.250 257 12690.60 133.60 54770.95 88888.00 2013-09-14 01:44:02.375 257 12690.60 133.62 54770.97 88888.00 2013-09-14 01:44:02.500 257 12690.62 133.65 54771.00 88888.00 2013-09-14 01:44:02.625 257 12690.67 133.62 54771.00 88888.00 2013-09-14 01:44:02.750 257 12690.70 133.62 54771.00 88888.00 2013-09-14 01:44:02.875 257 12690.67 133.62 54771.03 88888.00 2013-09-14 01:44:03.000 257 12690.67 133.65 54771.00 88888.00 2013-09-14 01:44:03.125 257 12690.60 133.65 54771.00 88888.00 2013-09-14 01:44:03.250 257 12690.60 133.62 54771.00 88888.00 2013-09-14 01:44:03.375 257 12690.62 133.60 54770.97 88888.00 2013-09-14 01:44:03.500 257 12690.62 133.60 54771.00 88888.00 2013-09-14 01:44:03.625 257 12690.67 133.62 54771.03 88888.00 2013-09-14 01:44:03.750 257 12690.70 133.65 54771.05 88888.00 2013-09-14 01:44:03.875 257 12690.75 133.65 54771.03 88888.00 2013-09-14 01:44:04.000 257 12690.77 133.65 54771.00 88888.00 2013-09-14 01:44:04.125 257 12690.75 133.65 54770.97 88888.00 2013-09-14 01:44:04.250 257 12690.67 133.60 54771.00 88888.00 2013-09-14 01:44:04.375 257 12690.67 133.60 54770.97 88888.00 2013-09-14 01:44:04.500 257 12690.73 133.60 54770.97 88888.00 2013-09-14 01:44:04.625 257 12690.83 133.62 54770.97 88888.00 2013-09-14 01:44:04.750 257 12690.80 133.62 54771.00 88888.00 2013-09-14 01:44:04.875 257 12690.85 133.65 54771.03 88888.00 2013-09-14 01:44:05.000 257 12690.90 133.65 54770.97 88888.00 2013-09-14 01:44:05.125 257 12690.88 133.62 54771.00 88888.00 2013-09-14 01:44:05.250 257 12690.83 133.65 54771.03 88888.00 2013-09-14 01:44:05.375 257 12690.75 133.68 54771.03 88888.00 2013-09-14 01:44:05.500 257 12690.73 133.65 54771.00 88888.00 2013-09-14 01:44:05.625 257 12690.75 133.62 54771.00 88888.00 2013-09-14 01:44:05.750 257 12690.77 133.65 54771.00 88888.00 2013-09-14 01:44:05.875 257 12690.75 133.62 54771.00 88888.00 2013-09-14 01:44:06.000 257 12690.67 133.62 54771.03 88888.00 2013-09-14 01:44:06.125 257 12690.77 133.62 54771.05 88888.00 2013-09-14 01:44:06.250 257 12690.85 133.62 54771.05 88888.00 2013-09-14 01:44:06.375 257 12690.85 133.65 54771.05 88888.00 2013-09-14 01:44:06.500 257 12690.77 133.65 54771.05 88888.00 2013-09-14 01:44:06.625 257 12690.83 133.68 54771.05 88888.00 2013-09-14 01:44:06.750 257 12690.90 133.68 54771.05 88888.00 2013-09-14 01:44:06.875 257 12690.85 133.65 54771.00 88888.00 2013-09-14 01:44:07.000 257 12690.83 133.65 54771.03 88888.00 2013-09-14 01:44:07.125 257 12690.83 133.68 54771.05 88888.00 2013-09-14 01:44:07.250 257 12690.80 133.65 54771.07 88888.00 2013-09-14 01:44:07.375 257 12690.92 133.68 54771.07 88888.00 2013-09-14 01:44:07.500 257 12690.95 133.70 54771.07 88888.00 2013-09-14 01:44:07.625 257 12690.88 133.68 54771.05 88888.00 2013-09-14 01:44:07.750 257 12690.83 133.68 54771.03 88888.00 2013-09-14 01:44:07.875 257 12690.83 133.68 54771.05 88888.00 2013-09-14 01:44:08.000 257 12690.85 133.68 54771.05 88888.00 2013-09-14 01:44:08.125 257 12690.85 133.70 54771.05 88888.00 2013-09-14 01:44:08.250 257 12690.88 133.68 54771.07 88888.00 2013-09-14 01:44:08.375 257 12690.92 133.70 54771.10 88888.00 2013-09-14 01:44:08.500 257 12690.95 133.68 54771.07 88888.00 2013-09-14 01:44:08.625 257 12690.98 133.65 54771.05 88888.00 2013-09-14 01:44:08.750 257 12690.95 133.68 54771.05 88888.00 2013-09-14 01:44:08.875 257 12690.90 133.70 54771.07 88888.00 2013-09-14 01:44:09.000 257 12690.90 133.72 54771.07 88888.00 2013-09-14 01:44:09.125 257 12690.90 133.70 54771.07 88888.00 2013-09-14 01:44:09.250 257 12690.88 133.68 54771.07 88888.00 2013-09-14 01:44:09.375 257 12690.90 133.70 54771.07 88888.00 2013-09-14 01:44:09.500 257 12690.88 133.68 54771.07 88888.00 2013-09-14 01:44:09.625 257 12690.92 133.68 54771.07 88888.00 2013-09-14 01:44:09.750 257 12691.00 133.70 54771.10 88888.00 2013-09-14 01:44:09.875 257 12690.95 133.72 54771.07 88888.00 2013-09-14 01:44:10.000 257 12690.92 133.70 54771.07 88888.00 2013-09-14 01:44:10.125 257 12690.95 133.70 54771.05 88888.00 2013-09-14 01:44:10.250 257 12690.98 133.68 54771.05 88888.00 2013-09-14 01:44:10.375 257 12690.98 133.70 54771.03 88888.00 2013-09-14 01:44:10.500 257 12690.92 133.70 54771.03 88888.00 2013-09-14 01:44:10.625 257 12691.00 133.72 54771.07 88888.00 2013-09-14 01:44:10.750 257 12691.05 133.70 54771.10 88888.00 2013-09-14 01:44:10.875 257 12691.05 133.70 54771.05 88888.00 2013-09-14 01:44:11.000 257 12691.02 133.70 54771.05 88888.00 2013-09-14 01:44:11.125 257 12690.95 133.70 54771.10 88888.00 2013-09-14 01:44:11.250 257 12690.95 133.70 54771.07 88888.00 2013-09-14 01:44:11.375 257 12691.00 133.72 54771.10 88888.00 2013-09-14 01:44:11.500 257 12691.02 133.72 54771.07 88888.00 2013-09-14 01:44:11.625 257 12691.00 133.75 54771.10 88888.00 2013-09-14 01:44:11.750 257 12690.98 133.72 54771.12 88888.00 2013-09-14 01:44:11.875 257 12690.98 133.72 54771.12 88888.00 2013-09-14 01:44:12.000 257 12691.02 133.70 54771.07 88888.00 2013-09-14 01:44:12.125 257 12691.08 133.70 54771.07 88888.00 2013-09-14 01:44:12.250 257 12691.00 133.70 54771.10 88888.00 2013-09-14 01:44:12.375 257 12690.95 133.70 54771.10 88888.00 2013-09-14 01:44:12.500 257 12690.90 133.70 54771.10 88888.00 2013-09-14 01:44:12.625 257 12690.92 133.70 54771.07 88888.00 2013-09-14 01:44:12.750 257 12690.92 133.70 54771.05 88888.00 2013-09-14 01:44:12.875 257 12690.95 133.70 54771.05 88888.00 2013-09-14 01:44:13.000 257 12690.95 133.72 54771.07 88888.00 2013-09-14 01:44:13.125 257 12690.95 133.75 54771.07 88888.00 2013-09-14 01:44:13.250 257 12690.98 133.72 54771.07 88888.00 2013-09-14 01:44:13.375 257 12691.08 133.75 54771.10 88888.00 2013-09-14 01:44:13.500 257 12691.02 133.72 54771.10 88888.00 2013-09-14 01:44:13.625 257 12691.00 133.72 54771.10 88888.00 2013-09-14 01:44:13.750 257 12691.02 133.75 54771.10 88888.00 2013-09-14 01:44:13.875 257 12691.00 133.75 54771.10 88888.00 2013-09-14 01:44:14.000 257 12691.00 133.75 54771.10 88888.00 2013-09-14 01:44:14.125 257 12691.02 133.72 54771.07 88888.00 2013-09-14 01:44:14.250 257 12691.00 133.72 54771.07 88888.00 2013-09-14 01:44:14.375 257 12691.08 133.70 54771.07 88888.00 2013-09-14 01:44:14.500 257 12691.05 133.72 54771.03 88888.00 2013-09-14 01:44:14.625 257 12691.05 133.72 54771.05 88888.00 2013-09-14 01:44:14.750 257 12691.05 133.75 54771.07 88888.00 2013-09-14 01:44:14.875 257 12691.10 133.70 54771.07 88888.00 2013-09-14 01:44:15.000 257 12691.10 133.70 54771.07 88888.00 2013-09-14 01:44:15.125 257 12691.08 133.72 54771.07 88888.00 2013-09-14 01:44:15.250 257 12691.00 133.72 54771.10 88888.00 2013-09-14 01:44:15.375 257 12691.05 133.75 54771.10 88888.00 2013-09-14 01:44:15.500 257 12691.10 133.75 54771.07 88888.00 2013-09-14 01:44:15.625 257 12691.15 133.75 54771.10 88888.00 2013-09-14 01:44:15.750 257 12691.10 133.78 54771.12 88888.00 2013-09-14 01:44:15.875 257 12691.05 133.78 54771.10 88888.00 2013-09-14 01:44:16.000 257 12691.02 133.78 54771.10 88888.00 2013-09-14 01:44:16.125 257 12691.05 133.80 54771.07 88888.00 2013-09-14 01:44:16.250 257 12691.05 133.78 54771.10 88888.00 2013-09-14 01:44:16.375 257 12691.10 133.78 54771.10 88888.00 2013-09-14 01:44:16.500 257 12691.12 133.75 54771.10 88888.00 2013-09-14 01:44:16.625 257 12691.10 133.80 54771.07 88888.00 2013-09-14 01:44:16.750 257 12691.10 133.80 54771.07 88888.00 2013-09-14 01:44:16.875 257 12691.10 133.82 54771.07 88888.00 2013-09-14 01:44:17.000 257 12691.08 133.78 54771.07 88888.00 2013-09-14 01:44:17.125 257 12691.20 133.80 54771.15 88888.00 2013-09-14 01:44:17.250 257 12691.20 133.78 54771.15 88888.00 2013-09-14 01:44:17.375 257 12691.17 133.80 54771.12 88888.00 2013-09-14 01:44:17.500 257 12691.17 133.82 54771.12 88888.00 2013-09-14 01:44:17.625 257 12691.17 133.82 54771.10 88888.00 2013-09-14 01:44:17.750 257 12691.23 133.82 54771.12 88888.00 2013-09-14 01:44:17.875 257 12691.30 133.85 54771.15 88888.00 2013-09-14 01:44:18.000 257 12691.27 133.82 54771.10 88888.00 2013-09-14 01:44:18.125 257 12691.20 133.82 54771.07 88888.00 2013-09-14 01:44:18.250 257 12691.12 133.80 54771.12 88888.00 2013-09-14 01:44:18.375 257 12691.12 133.82 54771.12 88888.00 2013-09-14 01:44:18.500 257 12691.15 133.82 54771.12 88888.00 2013-09-14 01:44:18.625 257 12691.17 133.82 54771.15 88888.00 2013-09-14 01:44:18.750 257 12691.20 133.82 54771.15 88888.00 2013-09-14 01:44:18.875 257 12691.17 133.82 54771.15 88888.00 2013-09-14 01:44:19.000 257 12691.20 133.80 54771.10 88888.00 2013-09-14 01:44:19.125 257 12691.20 133.85 54771.15 88888.00 2013-09-14 01:44:19.250 257 12691.17 133.82 54771.15 88888.00 2013-09-14 01:44:19.375 257 12691.15 133.82 54771.15 88888.00 2013-09-14 01:44:19.500 257 12691.17 133.85 54771.15 88888.00 2013-09-14 01:44:19.625 257 12691.25 133.90 54771.15 88888.00 2013-09-14 01:44:19.750 257 12691.27 133.88 54771.15 88888.00 2013-09-14 01:44:19.875 257 12691.25 133.85 54771.12 88888.00 2013-09-14 01:44:20.000 257 12691.25 133.85 54771.15 88888.00 2013-09-14 01:44:20.125 257 12691.23 133.88 54771.12 88888.00 2013-09-14 01:44:20.250 257 12691.17 133.82 54771.15 88888.00 2013-09-14 01:44:20.375 257 12691.17 133.82 54771.15 88888.00 2013-09-14 01:44:20.500 257 12691.17 133.85 54771.15 88888.00 2013-09-14 01:44:20.625 257 12691.20 133.85 54771.15 88888.00 2013-09-14 01:44:20.750 257 12691.23 133.85 54771.15 88888.00 2013-09-14 01:44:20.875 257 12691.27 133.85 54771.15 88888.00 2013-09-14 01:44:21.000 257 12691.25 133.85 54771.12 88888.00 2013-09-14 01:44:21.125 257 12691.23 133.82 54771.12 88888.00 2013-09-14 01:44:21.250 257 12691.23 133.85 54771.15 88888.00 2013-09-14 01:44:21.375 257 12691.23 133.85 54771.15 88888.00 2013-09-14 01:44:21.500 257 12691.23 133.85 54771.15 88888.00 2013-09-14 01:44:21.625 257 12691.23 133.85 54771.12 88888.00 2013-09-14 01:44:21.750 257 12691.25 133.85 54771.15 88888.00 2013-09-14 01:44:21.875 257 12691.23 133.88 54771.15 88888.00 2013-09-14 01:44:22.000 257 12691.20 133.85 54771.15 88888.00 2013-09-14 01:44:22.125 257 12691.17 133.88 54771.15 88888.00 2013-09-14 01:44:22.250 257 12691.12 133.88 54771.15 88888.00 2013-09-14 01:44:22.375 257 12691.17 133.90 54771.15 88888.00 2013-09-14 01:44:22.500 257 12691.15 133.90 54771.15 88888.00 2013-09-14 01:44:22.625 257 12691.12 133.88 54771.15 88888.00 2013-09-14 01:44:22.750 257 12691.20 133.88 54771.15 88888.00 2013-09-14 01:44:22.875 257 12691.25 133.88 54771.15 88888.00 2013-09-14 01:44:23.000 257 12691.30 133.88 54771.12 88888.00 2013-09-14 01:44:23.125 257 12691.30 133.88 54771.12 88888.00 2013-09-14 01:44:23.250 257 12691.25 133.88 54771.12 88888.00 2013-09-14 01:44:23.375 257 12691.30 133.88 54771.15 88888.00 2013-09-14 01:44:23.500 257 12691.30 133.88 54771.18 88888.00 2013-09-14 01:44:23.625 257 12691.27 133.85 54771.18 88888.00 2013-09-14 01:44:23.750 257 12691.35 133.88 54771.15 88888.00 2013-09-14 01:44:23.875 257 12691.38 133.88 54771.15 88888.00 2013-09-14 01:44:24.000 257 12691.35 133.88 54771.12 88888.00 2013-09-14 01:44:24.125 257 12691.33 133.90 54771.15 88888.00 2013-09-14 01:44:24.250 257 12691.27 133.90 54771.15 88888.00 2013-09-14 01:44:24.375 257 12691.33 133.90 54771.15 88888.00 2013-09-14 01:44:24.500 257 12691.33 133.85 54771.15 88888.00 2013-09-14 01:44:24.625 257 12691.30 133.88 54771.15 88888.00 2013-09-14 01:44:24.750 257 12691.33 133.90 54771.18 88888.00 2013-09-14 01:44:24.875 257 12691.40 133.93 54771.15 88888.00 2013-09-14 01:44:25.000 257 12691.42 133.90 54771.10 88888.00 2013-09-14 01:44:25.125 257 12691.40 133.93 54771.12 88888.00 2013-09-14 01:44:25.250 257 12691.38 133.85 54771.15 88888.00 2013-09-14 01:44:25.375 257 12691.35 133.90 54771.12 88888.00 2013-09-14 01:44:25.500 257 12691.35 133.88 54771.15 88888.00 2013-09-14 01:44:25.625 257 12691.33 133.93 54771.18 88888.00 2013-09-14 01:44:25.750 257 12691.35 133.90 54771.15 88888.00 2013-09-14 01:44:25.875 257 12691.38 133.93 54771.12 88888.00 2013-09-14 01:44:26.000 257 12691.38 133.93 54771.12 88888.00 2013-09-14 01:44:26.125 257 12691.40 133.90 54771.12 88888.00 2013-09-14 01:44:26.250 257 12691.38 133.88 54771.15 88888.00 2013-09-14 01:44:26.375 257 12691.38 133.90 54771.15 88888.00 2013-09-14 01:44:26.500 257 12691.35 133.90 54771.15 88888.00 2013-09-14 01:44:26.625 257 12691.33 133.90 54771.15 88888.00 2013-09-14 01:44:26.750 257 12691.38 133.90 54771.18 88888.00 2013-09-14 01:44:26.875 257 12691.42 133.88 54771.18 88888.00 2013-09-14 01:44:27.000 257 12691.45 133.85 54771.18 88888.00 2013-09-14 01:44:27.125 257 12691.40 133.93 54771.20 88888.00 2013-09-14 01:44:27.250 257 12691.40 133.90 54771.18 88888.00 2013-09-14 01:44:27.375 257 12691.45 133.90 54771.18 88888.00 2013-09-14 01:44:27.500 257 12691.50 133.90 54771.18 88888.00 2013-09-14 01:44:27.625 257 12691.50 133.93 54771.20 88888.00 2013-09-14 01:44:27.750 257 12691.50 133.93 54771.18 88888.00 2013-09-14 01:44:27.875 257 12691.48 133.95 54771.18 88888.00 2013-09-14 01:44:28.000 257 12691.50 133.95 54771.18 88888.00 2013-09-14 01:44:28.125 257 12691.48 133.90 54771.20 88888.00 2013-09-14 01:44:28.250 257 12691.45 133.88 54771.18 88888.00 2013-09-14 01:44:28.375 257 12691.52 133.90 54771.12 88888.00 2013-09-14 01:44:28.500 257 12691.50 133.88 54771.15 88888.00 2013-09-14 01:44:28.625 257 12691.52 133.93 54771.18 88888.00 2013-09-14 01:44:28.750 257 12691.58 133.93 54771.18 88888.00 2013-09-14 01:44:28.875 257 12691.55 133.93 54771.20 88888.00 2013-09-14 01:44:29.000 257 12691.52 133.95 54771.20 88888.00 2013-09-14 01:44:29.125 257 12691.45 133.90 54771.20 88888.00 2013-09-14 01:44:29.250 257 12691.42 133.88 54771.18 88888.00 2013-09-14 01:44:29.375 257 12691.55 133.93 54771.22 88888.00 2013-09-14 01:44:29.500 257 12691.60 133.90 54771.18 88888.00 2013-09-14 01:44:29.625 257 12691.55 133.90 54771.18 88888.00 2013-09-14 01:44:29.750 257 12691.50 133.93 54771.20 88888.00 2013-09-14 01:44:29.875 257 12691.45 133.90 54771.20 88888.00 2013-09-14 01:44:30.000 257 12691.45 133.88 54771.18 88888.00 2013-09-14 01:44:30.125 257 12691.48 133.88 54771.18 88888.00 2013-09-14 01:44:30.250 257 12691.40 133.88 54771.18 88888.00 2013-09-14 01:44:30.375 257 12691.42 133.90 54771.18 88888.00 2013-09-14 01:44:30.500 257 12691.48 133.93 54771.18 88888.00 2013-09-14 01:44:30.625 257 12691.60 133.90 54771.18 88888.00 2013-09-14 01:44:30.750 257 12691.60 133.93 54771.18 88888.00 2013-09-14 01:44:30.875 257 12691.58 133.90 54771.18 88888.00 2013-09-14 01:44:31.000 257 12691.55 133.90 54771.15 88888.00 2013-09-14 01:44:31.125 257 12691.55 133.90 54771.18 88888.00 2013-09-14 01:44:31.250 257 12691.55 133.93 54771.18 88888.00 2013-09-14 01:44:31.375 257 12691.58 133.95 54771.18 88888.00 2013-09-14 01:44:31.500 257 12691.55 133.95 54771.20 88888.00 2013-09-14 01:44:31.625 257 12691.55 133.93 54771.22 88888.00 2013-09-14 01:44:31.750 257 12691.55 133.90 54771.22 88888.00 2013-09-14 01:44:31.875 257 12691.60 133.93 54771.20 88888.00 2013-09-14 01:44:32.000 257 12691.62 133.93 54771.20 88888.00 2013-09-14 01:44:32.125 257 12691.55 133.90 54771.20 88888.00 2013-09-14 01:44:32.250 257 12691.55 133.90 54771.22 88888.00 2013-09-14 01:44:32.375 257 12691.58 133.90 54771.20 88888.00 2013-09-14 01:44:32.500 257 12691.55 133.88 54771.20 88888.00 2013-09-14 01:44:32.625 257 12691.62 133.88 54771.22 88888.00 2013-09-14 01:44:32.750 257 12691.65 133.93 54771.22 88888.00 2013-09-14 01:44:32.875 257 12691.60 133.90 54771.22 88888.00 2013-09-14 01:44:33.000 257 12691.55 133.93 54771.20 88888.00 2013-09-14 01:44:33.125 257 12691.50 133.90 54771.20 88888.00 2013-09-14 01:44:33.250 257 12691.45 133.90 54771.20 88888.00 2013-09-14 01:44:33.375 257 12691.50 133.90 54771.20 88888.00 2013-09-14 01:44:33.500 257 12691.50 133.90 54771.18 88888.00 2013-09-14 01:44:33.625 257 12691.52 133.88 54771.18 88888.00 2013-09-14 01:44:33.750 257 12691.52 133.90 54771.15 88888.00 2013-09-14 01:44:33.875 257 12691.55 133.90 54771.18 88888.00 2013-09-14 01:44:34.000 257 12691.55 133.90 54771.18 88888.00 2013-09-14 01:44:34.125 257 12691.58 133.90 54771.20 88888.00 2013-09-14 01:44:34.250 257 12691.65 133.90 54771.20 88888.00 2013-09-14 01:44:34.375 257 12691.65 133.90 54771.20 88888.00 2013-09-14 01:44:34.500 257 12691.62 133.90 54771.22 88888.00 2013-09-14 01:44:34.625 257 12691.62 133.88 54771.22 88888.00 2013-09-14 01:44:34.750 257 12691.62 133.90 54771.22 88888.00 2013-09-14 01:44:34.875 257 12691.62 133.90 54771.25 88888.00 2013-09-14 01:44:35.000 257 12691.62 133.90 54771.20 88888.00 2013-09-14 01:44:35.125 257 12691.60 133.88 54771.20 88888.00 2013-09-14 01:44:35.250 257 12691.55 133.88 54771.20 88888.00 2013-09-14 01:44:35.375 257 12691.55 133.90 54771.20 88888.00 2013-09-14 01:44:35.500 257 12691.52 133.93 54771.22 88888.00 2013-09-14 01:44:35.625 257 12691.52 133.93 54771.20 88888.00 2013-09-14 01:44:35.750 257 12691.55 133.90 54771.20 88888.00 2013-09-14 01:44:35.875 257 12691.60 133.90 54771.22 88888.00 2013-09-14 01:44:36.000 257 12691.67 133.90 54771.20 88888.00 2013-09-14 01:44:36.125 257 12691.67 133.88 54771.22 88888.00 2013-09-14 01:44:36.250 257 12691.65 133.85 54771.22 88888.00 2013-09-14 01:44:36.375 257 12691.62 133.90 54771.22 88888.00 2013-09-14 01:44:36.500 257 12691.65 133.88 54771.20 88888.00 2013-09-14 01:44:36.625 257 12691.62 133.88 54771.22 88888.00 2013-09-14 01:44:36.750 257 12691.62 133.88 54771.20 88888.00 2013-09-14 01:44:36.875 257 12691.65 133.90 54771.22 88888.00 2013-09-14 01:44:37.000 257 12691.65 133.93 54771.22 88888.00 2013-09-14 01:44:37.125 257 12691.62 133.90 54771.22 88888.00 2013-09-14 01:44:37.250 257 12691.60 133.88 54771.22 88888.00 2013-09-14 01:44:37.375 257 12691.62 133.90 54771.20 88888.00 2013-09-14 01:44:37.500 257 12691.67 133.88 54771.20 88888.00 2013-09-14 01:44:37.625 257 12691.73 133.90 54771.22 88888.00 2013-09-14 01:44:37.750 257 12691.73 133.88 54771.22 88888.00 2013-09-14 01:44:37.875 257 12691.73 133.88 54771.22 88888.00 2013-09-14 01:44:38.000 257 12691.75 133.88 54771.20 88888.00 2013-09-14 01:44:38.125 257 12691.70 133.90 54771.20 88888.00 2013-09-14 01:44:38.250 257 12691.67 133.88 54771.22 88888.00 2013-09-14 01:44:38.375 257 12691.70 133.88 54771.22 88888.00 2013-09-14 01:44:38.500 257 12691.77 133.88 54771.22 88888.00 2013-09-14 01:44:38.625 257 12691.77 133.88 54771.22 88888.00 2013-09-14 01:44:38.750 257 12691.73 133.85 54771.22 88888.00 2013-09-14 01:44:38.875 257 12691.73 133.85 54771.22 88888.00 2013-09-14 01:44:39.000 257 12691.67 133.88 54771.22 88888.00 2013-09-14 01:44:39.125 257 12691.70 133.88 54771.22 88888.00 2013-09-14 01:44:39.250 257 12691.73 133.85 54771.22 88888.00 2013-09-14 01:44:39.375 257 12691.70 133.85 54771.22 88888.00 2013-09-14 01:44:39.500 257 12691.77 133.88 54771.25 88888.00 2013-09-14 01:44:39.625 257 12691.83 133.88 54771.25 88888.00 2013-09-14 01:44:39.750 257 12691.80 133.88 54771.25 88888.00 2013-09-14 01:44:39.875 257 12691.75 133.85 54771.25 88888.00 2013-09-14 01:44:40.000 257 12691.75 133.85 54771.22 88888.00 2013-09-14 01:44:40.125 257 12691.85 133.85 54771.22 88888.00 2013-09-14 01:44:40.250 257 12691.83 133.85 54771.25 88888.00 2013-09-14 01:44:40.375 257 12691.88 133.85 54771.25 88888.00 2013-09-14 01:44:40.500 257 12691.90 133.82 54771.22 88888.00 2013-09-14 01:44:40.625 257 12691.85 133.85 54771.25 88888.00 2013-09-14 01:44:40.750 257 12691.77 133.82 54771.22 88888.00 2013-09-14 01:44:40.875 257 12691.77 133.88 54771.22 88888.00 2013-09-14 01:44:41.000 257 12691.77 133.90 54771.20 88888.00 2013-09-14 01:44:41.125 257 12691.77 133.88 54771.22 88888.00 2013-09-14 01:44:41.250 257 12691.77 133.85 54771.28 88888.00 2013-09-14 01:44:41.375 257 12691.80 133.88 54771.28 88888.00 2013-09-14 01:44:41.500 257 12691.83 133.88 54771.25 88888.00 2013-09-14 01:44:41.625 257 12691.80 133.88 54771.28 88888.00 2013-09-14 01:44:41.750 257 12691.80 133.88 54771.25 88888.00 2013-09-14 01:44:41.875 257 12691.83 133.88 54771.25 88888.00 2013-09-14 01:44:42.000 257 12691.85 133.88 54771.22 88888.00 2013-09-14 01:44:42.125 257 12691.88 133.90 54771.28 88888.00 2013-09-14 01:44:42.250 257 12691.85 133.88 54771.28 88888.00 2013-09-14 01:44:42.375 257 12691.88 133.88 54771.28 88888.00 2013-09-14 01:44:42.500 257 12691.83 133.90 54771.28 88888.00 2013-09-14 01:44:42.625 257 12691.80 133.90 54771.28 88888.00 2013-09-14 01:44:42.750 257 12691.80 133.88 54771.28 88888.00 2013-09-14 01:44:42.875 257 12691.85 133.90 54771.28 88888.00 2013-09-14 01:44:43.000 257 12691.95 133.85 54771.25 88888.00 2013-09-14 01:44:43.125 257 12691.88 133.88 54771.25 88888.00 2013-09-14 01:44:43.250 257 12691.80 133.88 54771.28 88888.00 2013-09-14 01:44:43.375 257 12691.83 133.85 54771.28 88888.00 2013-09-14 01:44:43.500 257 12691.90 133.85 54771.25 88888.00 2013-09-14 01:44:43.625 257 12691.90 133.85 54771.25 88888.00 2013-09-14 01:44:43.750 257 12691.85 133.88 54771.28 88888.00 2013-09-14 01:44:43.875 257 12691.88 133.90 54771.30 88888.00 2013-09-14 01:44:44.000 257 12691.90 133.85 54771.28 88888.00 2013-09-14 01:44:44.125 257 12691.90 133.85 54771.28 88888.00 2013-09-14 01:44:44.250 257 12691.88 133.88 54771.28 88888.00 2013-09-14 01:44:44.375 257 12691.88 133.88 54771.28 88888.00 2013-09-14 01:44:44.500 257 12691.85 133.90 54771.30 88888.00 2013-09-14 01:44:44.625 257 12691.85 133.88 54771.28 88888.00 2013-09-14 01:44:44.750 257 12691.88 133.88 54771.28 88888.00 2013-09-14 01:44:44.875 257 12691.90 133.85 54771.25 88888.00 2013-09-14 01:44:45.000 257 12691.88 133.85 54771.25 88888.00 2013-09-14 01:44:45.125 257 12691.88 133.85 54771.28 88888.00 2013-09-14 01:44:45.250 257 12691.90 133.85 54771.30 88888.00 2013-09-14 01:44:45.375 257 12691.95 133.88 54771.30 88888.00 2013-09-14 01:44:45.500 257 12691.95 133.88 54771.30 88888.00 2013-09-14 01:44:45.625 257 12691.92 133.88 54771.30 88888.00 2013-09-14 01:44:45.750 257 12691.95 133.88 54771.30 88888.00 2013-09-14 01:44:45.875 257 12691.92 133.88 54771.28 88888.00 2013-09-14 01:44:46.000 257 12691.85 133.88 54771.28 88888.00 2013-09-14 01:44:46.125 257 12691.77 133.88 54771.28 88888.00 2013-09-14 01:44:46.250 257 12691.73 133.85 54771.28 88888.00 2013-09-14 01:44:46.375 257 12691.77 133.88 54771.30 88888.00 2013-09-14 01:44:46.500 257 12691.77 133.85 54771.25 88888.00 2013-09-14 01:44:46.625 257 12691.80 133.85 54771.28 88888.00 2013-09-14 01:44:46.750 257 12691.85 133.88 54771.30 88888.00 2013-09-14 01:44:46.875 257 12691.88 133.88 54771.30 88888.00 2013-09-14 01:44:47.000 257 12691.83 133.88 54771.28 88888.00 2013-09-14 01:44:47.125 257 12691.85 133.90 54771.30 88888.00 2013-09-14 01:44:47.250 257 12691.92 133.88 54771.32 88888.00 2013-09-14 01:44:47.375 257 12691.98 133.85 54771.32 88888.00 2013-09-14 01:44:47.500 257 12691.92 133.82 54771.32 88888.00 2013-09-14 01:44:47.625 257 12691.92 133.80 54771.32 88888.00 2013-09-14 01:44:47.750 257 12691.95 133.82 54771.32 88888.00 2013-09-14 01:44:47.875 257 12691.95 133.82 54771.32 88888.00 2013-09-14 01:44:48.000 257 12691.85 133.85 54771.35 88888.00 2013-09-14 01:44:48.125 257 12691.85 133.85 54771.32 88888.00 2013-09-14 01:44:48.250 257 12691.90 133.82 54771.32 88888.00 2013-09-14 01:44:48.375 257 12691.95 133.88 54771.38 88888.00 2013-09-14 01:44:48.500 257 12691.92 133.85 54771.38 88888.00 2013-09-14 01:44:48.625 257 12691.88 133.88 54771.35 88888.00 2013-09-14 01:44:48.750 257 12691.88 133.85 54771.32 88888.00 2013-09-14 01:44:48.875 257 12691.92 133.88 54771.35 88888.00 2013-09-14 01:44:49.000 257 12692.00 133.85 54771.35 88888.00 2013-09-14 01:44:49.125 257 12691.98 133.85 54771.35 88888.00 2013-09-14 01:44:49.250 257 12691.90 133.85 54771.38 88888.00 2013-09-14 01:44:49.375 257 12691.90 133.88 54771.35 88888.00 2013-09-14 01:44:49.500 257 12691.95 133.88 54771.32 88888.00 2013-09-14 01:44:49.625 257 12691.98 133.85 54771.32 88888.00 2013-09-14 01:44:49.750 257 12692.00 133.82 54771.35 88888.00 2013-09-14 01:44:49.875 257 12691.92 133.85 54771.32 88888.00 2013-09-14 01:44:50.000 257 12691.92 133.85 54771.32 88888.00 2013-09-14 01:44:50.125 257 12691.98 133.82 54771.35 88888.00 2013-09-14 01:44:50.250 257 12691.95 133.85 54771.35 88888.00 2013-09-14 01:44:50.375 257 12692.02 133.85 54771.32 88888.00 2013-09-14 01:44:50.500 257 12691.98 133.85 54771.32 88888.00 2013-09-14 01:44:50.625 257 12691.95 133.82 54771.35 88888.00 2013-09-14 01:44:50.750 257 12691.98 133.85 54771.35 88888.00 2013-09-14 01:44:50.875 257 12692.02 133.82 54771.35 88888.00 2013-09-14 01:44:51.000 257 12692.05 133.88 54771.35 88888.00 2013-09-14 01:44:51.125 257 12692.05 133.90 54771.38 88888.00 2013-09-14 01:44:51.250 257 12691.98 133.85 54771.38 88888.00 2013-09-14 01:44:51.375 257 12691.98 133.82 54771.35 88888.00 2013-09-14 01:44:51.500 257 12691.95 133.82 54771.38 88888.00 2013-09-14 01:44:51.625 257 12692.00 133.85 54771.38 88888.00 2013-09-14 01:44:51.750 257 12692.02 133.85 54771.38 88888.00 2013-09-14 01:44:51.875 257 12692.10 133.88 54771.35 88888.00 2013-09-14 01:44:52.000 257 12692.08 133.88 54771.32 88888.00 2013-09-14 01:44:52.125 257 12692.05 133.85 54771.32 88888.00 2013-09-14 01:44:52.250 257 12692.02 133.82 54771.35 88888.00 2013-09-14 01:44:52.375 257 12692.00 133.85 54771.38 88888.00 2013-09-14 01:44:52.500 257 12691.95 133.90 54771.40 88888.00 2013-09-14 01:44:52.625 257 12691.95 133.82 54771.35 88888.00 2013-09-14 01:44:52.750 257 12692.02 133.82 54771.35 88888.00 2013-09-14 01:44:52.875 257 12692.02 133.82 54771.35 88888.00 2013-09-14 01:44:53.000 257 12692.00 133.80 54771.35 88888.00 2013-09-14 01:44:53.125 257 12691.98 133.80 54771.38 88888.00 2013-09-14 01:44:53.250 257 12692.02 133.80 54771.35 88888.00 2013-09-14 01:44:53.375 257 12692.08 133.80 54771.32 88888.00 2013-09-14 01:44:53.500 257 12692.08 133.82 54771.35 88888.00 2013-09-14 01:44:53.625 257 12692.08 133.85 54771.38 88888.00 2013-09-14 01:44:53.750 257 12692.05 133.85 54771.38 88888.00 2013-09-14 01:44:53.875 257 12692.00 133.88 54771.38 88888.00 2013-09-14 01:44:54.000 257 12691.92 133.88 54771.38 88888.00 2013-09-14 01:44:54.125 257 12691.95 133.85 54771.35 88888.00 2013-09-14 01:44:54.250 257 12691.98 133.82 54771.35 88888.00 2013-09-14 01:44:54.375 257 12692.02 133.88 54771.38 88888.00 2013-09-14 01:44:54.500 257 12692.12 133.88 54771.38 88888.00 2013-09-14 01:44:54.625 257 12692.12 133.88 54771.38 88888.00 2013-09-14 01:44:54.750 257 12692.08 133.88 54771.40 88888.00 2013-09-14 01:44:54.875 257 12692.10 133.88 54771.38 88888.00 2013-09-14 01:44:55.000 257 12692.10 133.85 54771.35 88888.00 2013-09-14 01:44:55.125 257 12692.12 133.88 54771.35 88888.00 2013-09-14 01:44:55.250 257 12692.05 133.85 54771.35 88888.00 2013-09-14 01:44:55.375 257 12692.08 133.85 54771.35 88888.00 2013-09-14 01:44:55.500 257 12692.08 133.88 54771.38 88888.00 2013-09-14 01:44:55.625 257 12692.10 133.82 54771.32 88888.00 2013-09-14 01:44:55.750 257 12692.10 133.85 54771.32 88888.00 2013-09-14 01:44:55.875 257 12692.12 133.90 54771.38 88888.00 2013-09-14 01:44:56.000 257 12692.15 133.90 54771.35 88888.00 2013-09-14 01:44:56.125 257 12692.15 133.88 54771.38 88888.00 2013-09-14 01:44:56.250 257 12692.08 133.88 54771.38 88888.00 2013-09-14 01:44:56.375 257 12692.10 133.85 54771.38 88888.00 2013-09-14 01:44:56.500 257 12692.12 133.85 54771.38 88888.00 2013-09-14 01:44:56.625 257 12692.17 133.88 54771.40 88888.00 2013-09-14 01:44:56.750 257 12692.17 133.88 54771.40 88888.00 2013-09-14 01:44:56.875 257 12692.15 133.88 54771.40 88888.00 2013-09-14 01:44:57.000 257 12692.15 133.85 54771.40 88888.00 2013-09-14 01:44:57.125 257 12692.15 133.85 54771.40 88888.00 2013-09-14 01:44:57.250 257 12692.20 133.85 54771.40 88888.00 2013-09-14 01:44:57.375 257 12692.20 133.88 54771.40 88888.00 2013-09-14 01:44:57.500 257 12692.17 133.88 54771.38 88888.00 2013-09-14 01:44:57.625 257 12692.17 133.88 54771.38 88888.00 2013-09-14 01:44:57.750 257 12692.17 133.85 54771.43 88888.00 2013-09-14 01:44:57.875 257 12692.12 133.85 54771.40 88888.00 2013-09-14 01:44:58.000 257 12692.10 133.88 54771.40 88888.00 2013-09-14 01:44:58.125 257 12692.10 133.88 54771.40 88888.00 2013-09-14 01:44:58.250 257 12692.10 133.88 54771.40 88888.00 2013-09-14 01:44:58.375 257 12692.12 133.93 54771.40 88888.00 2013-09-14 01:44:58.500 257 12692.15 133.90 54771.40 88888.00 2013-09-14 01:44:58.625 257 12692.12 133.88 54771.38 88888.00 2013-09-14 01:44:58.750 257 12692.10 133.88 54771.40 88888.00 2013-09-14 01:44:58.875 257 12692.08 133.85 54771.43 88888.00 2013-09-14 01:44:59.000 257 12692.10 133.85 54771.38 88888.00 2013-09-14 01:44:59.125 257 12692.15 133.85 54771.38 88888.00 2013-09-14 01:44:59.250 257 12692.12 133.88 54771.38 88888.00 2013-09-14 01:44:59.375 257 12692.17 133.88 54771.38 88888.00 2013-09-14 01:44:59.500 257 12692.17 133.88 54771.38 88888.00 2013-09-14 01:44:59.625 257 12692.12 133.93 54771.40 88888.00 2013-09-14 01:44:59.750 257 12692.08 133.93 54771.40 88888.00 2013-09-14 01:44:59.875 257 12692.08 133.88 54771.40 88888.00 2013-09-14 01:45:00.000 257 12692.12 133.88 54771.38 88888.00 2013-09-14 01:45:00.125 257 12692.10 133.90 54771.40 88888.00 2013-09-14 01:45:00.250 257 12692.10 133.85 54771.40 88888.00 2013-09-14 01:45:00.375 257 12692.05 133.88 54771.40 88888.00 2013-09-14 01:45:00.500 257 12692.10 133.88 54771.40 88888.00 2013-09-14 01:45:00.625 257 12692.10 133.90 54771.43 88888.00 2013-09-14 01:45:00.750 257 12692.08 133.90 54771.43 88888.00 2013-09-14 01:45:00.875 257 12692.08 133.88 54771.40 88888.00 2013-09-14 01:45:01.000 257 12692.10 133.88 54771.38 88888.00 2013-09-14 01:45:01.125 257 12692.12 133.93 54771.43 88888.00 2013-09-14 01:45:01.250 257 12692.17 133.93 54771.45 88888.00 2013-09-14 01:45:01.375 257 12692.20 133.93 54771.43 88888.00 2013-09-14 01:45:01.500 257 12692.15 133.93 54771.43 88888.00 2013-09-14 01:45:01.625 257 12692.12 133.93 54771.43 88888.00 2013-09-14 01:45:01.750 257 12692.12 133.88 54771.43 88888.00 2013-09-14 01:45:01.875 257 12692.10 133.90 54771.40 88888.00 2013-09-14 01:45:02.000 257 12692.08 133.90 54771.40 88888.00 2013-09-14 01:45:02.125 257 12692.08 133.90 54771.43 88888.00 2013-09-14 01:45:02.250 257 12692.05 133.88 54771.45 88888.00 2013-09-14 01:45:02.375 257 12692.10 133.90 54771.43 88888.00 2013-09-14 01:45:02.500 257 12692.15 133.90 54771.43 88888.00 2013-09-14 01:45:02.625 257 12692.17 133.88 54771.43 88888.00 2013-09-14 01:45:02.750 257 12692.20 133.88 54771.43 88888.00 2013-09-14 01:45:02.875 257 12692.17 133.88 54771.43 88888.00 2013-09-14 01:45:03.000 257 12692.23 133.90 54771.45 88888.00 2013-09-14 01:45:03.125 257 12692.23 133.88 54771.43 88888.00 2013-09-14 01:45:03.250 257 12692.10 133.85 54771.40 88888.00 2013-09-14 01:45:03.375 257 12692.05 133.85 54771.40 88888.00 2013-09-14 01:45:03.500 257 12692.10 133.88 54771.40 88888.00 2013-09-14 01:45:03.625 257 12692.15 133.88 54771.45 88888.00 2013-09-14 01:45:03.750 257 12692.12 133.88 54771.47 88888.00 2013-09-14 01:45:03.875 257 12692.12 133.88 54771.47 88888.00 2013-09-14 01:45:04.000 257 12692.12 133.93 54771.47 88888.00 2013-09-14 01:45:04.125 257 12692.17 133.90 54771.45 88888.00 2013-09-14 01:45:04.250 257 12692.15 133.85 54771.45 88888.00 2013-09-14 01:45:04.375 257 12692.15 133.88 54771.43 88888.00 2013-09-14 01:45:04.500 257 12692.17 133.88 54771.45 88888.00 2013-09-14 01:45:04.625 257 12692.12 133.90 54771.45 88888.00 2013-09-14 01:45:04.750 257 12692.10 133.88 54771.43 88888.00 2013-09-14 01:45:04.875 257 12692.15 133.88 54771.45 88888.00 2013-09-14 01:45:05.000 257 12692.12 133.90 54771.45 88888.00 2013-09-14 01:45:05.125 257 12692.10 133.93 54771.45 88888.00 2013-09-14 01:45:05.250 257 12692.12 133.88 54771.45 88888.00 2013-09-14 01:45:05.375 257 12692.08 133.90 54771.43 88888.00 2013-09-14 01:45:05.500 257 12692.10 133.90 54771.45 88888.00 2013-09-14 01:45:05.625 257 12692.08 133.90 54771.45 88888.00 2013-09-14 01:45:05.750 257 12692.10 133.90 54771.43 88888.00 2013-09-14 01:45:05.875 257 12692.15 133.93 54771.43 88888.00 2013-09-14 01:45:06.000 257 12692.17 133.95 54771.43 88888.00 2013-09-14 01:45:06.125 257 12692.17 133.88 54771.43 88888.00 2013-09-14 01:45:06.250 257 12692.17 133.88 54771.43 88888.00 2013-09-14 01:45:06.375 257 12692.27 133.93 54771.45 88888.00 2013-09-14 01:45:06.500 257 12692.27 133.95 54771.45 88888.00 2013-09-14 01:45:06.625 257 12692.23 133.95 54771.47 88888.00 2013-09-14 01:45:06.750 257 12692.12 133.93 54771.45 88888.00 2013-09-14 01:45:06.875 257 12692.05 133.88 54771.47 88888.00 2013-09-14 01:45:07.000 257 12692.02 133.93 54771.45 88888.00 2013-09-14 01:45:07.125 257 12691.98 133.90 54771.47 88888.00 2013-09-14 01:45:07.250 257 12691.95 133.90 54771.43 88888.00 2013-09-14 01:45:07.375 257 12692.05 133.90 54771.43 88888.00 2013-09-14 01:45:07.500 257 12692.12 133.90 54771.45 88888.00 2013-09-14 01:45:07.625 257 12692.08 133.90 54771.45 88888.00 2013-09-14 01:45:07.750 257 12692.10 133.90 54771.47 88888.00 2013-09-14 01:45:07.875 257 12692.12 133.90 54771.47 88888.00 2013-09-14 01:45:08.000 257 12692.12 133.90 54771.45 88888.00 2013-09-14 01:45:08.125 257 12692.10 133.90 54771.50 88888.00 2013-09-14 01:45:08.250 257 12692.12 133.90 54771.50 88888.00 2013-09-14 01:45:08.375 257 12692.12 133.93 54771.47 88888.00 2013-09-14 01:45:08.500 257 12692.12 133.93 54771.47 88888.00 2013-09-14 01:45:08.625 257 12692.05 133.95 54771.47 88888.00 2013-09-14 01:45:08.750 257 12692.08 133.93 54771.43 88888.00 2013-09-14 01:45:08.875 257 12692.12 133.90 54771.45 88888.00 2013-09-14 01:45:09.000 257 12692.20 133.93 54771.45 88888.00 2013-09-14 01:45:09.125 257 12692.15 133.93 54771.45 88888.00 2013-09-14 01:45:09.250 257 12692.10 133.93 54771.45 88888.00 2013-09-14 01:45:09.375 257 12692.12 133.95 54771.45 88888.00 2013-09-14 01:45:09.500 257 12692.10 133.93 54771.45 88888.00 2013-09-14 01:45:09.625 257 12692.02 133.95 54771.47 88888.00 2013-09-14 01:45:09.750 257 12691.98 133.93 54771.45 88888.00 2013-09-14 01:45:09.875 257 12692.02 133.93 54771.43 88888.00 2013-09-14 01:45:10.000 257 12692.08 133.93 54771.43 88888.00 2013-09-14 01:45:10.125 257 12692.02 133.97 54771.45 88888.00 2013-09-14 01:45:10.250 257 12692.02 133.93 54771.47 88888.00 2013-09-14 01:45:10.375 257 12692.02 133.93 54771.45 88888.00 2013-09-14 01:45:10.500 257 12692.08 133.93 54771.45 88888.00 2013-09-14 01:45:10.625 257 12692.10 133.93 54771.45 88888.00 2013-09-14 01:45:10.750 257 12692.08 133.93 54771.47 88888.00 2013-09-14 01:45:10.875 257 12692.10 133.93 54771.47 88888.00 2013-09-14 01:45:11.000 257 12692.15 133.95 54771.47 88888.00 2013-09-14 01:45:11.125 257 12692.12 133.95 54771.47 88888.00 2013-09-14 01:45:11.250 257 12692.15 133.95 54771.50 88888.00 2013-09-14 01:45:11.375 257 12692.23 134.00 54771.50 88888.00 2013-09-14 01:45:11.500 257 12692.20 133.97 54771.47 88888.00 2013-09-14 01:45:11.625 257 12692.20 133.95 54771.45 88888.00 2013-09-14 01:45:11.750 257 12692.20 133.95 54771.47 88888.00 2013-09-14 01:45:11.875 257 12692.20 133.95 54771.47 88888.00 2013-09-14 01:45:12.000 257 12692.17 133.93 54771.45 88888.00 2013-09-14 01:45:12.125 257 12692.17 133.95 54771.43 88888.00 2013-09-14 01:45:12.250 257 12692.15 133.93 54771.45 88888.00 2013-09-14 01:45:12.375 257 12692.15 133.95 54771.45 88888.00 2013-09-14 01:45:12.500 257 12692.12 133.95 54771.45 88888.00 2013-09-14 01:45:12.625 257 12692.15 133.97 54771.50 88888.00 2013-09-14 01:45:12.750 257 12692.20 133.97 54771.50 88888.00 2013-09-14 01:45:12.875 257 12692.20 133.97 54771.47 88888.00 2013-09-14 01:45:13.000 257 12692.20 134.00 54771.47 88888.00 2013-09-14 01:45:13.125 257 12692.25 134.03 54771.47 88888.00 2013-09-14 01:45:13.250 257 12692.23 133.97 54771.50 88888.00 2013-09-14 01:45:13.375 257 12692.20 133.97 54771.47 88888.00 2013-09-14 01:45:13.500 257 12692.17 133.97 54771.50 88888.00 2013-09-14 01:45:13.625 257 12692.25 133.97 54771.53 88888.00 2013-09-14 01:45:13.750 257 12692.23 133.95 54771.50 88888.00 2013-09-14 01:45:13.875 257 12692.15 133.93 54771.53 88888.00 2013-09-14 01:45:14.000 257 12692.17 133.97 54771.50 88888.00 2013-09-14 01:45:14.125 257 12692.17 133.97 54771.50 88888.00 2013-09-14 01:45:14.250 257 12692.12 133.95 54771.50 88888.00 2013-09-14 01:45:14.375 257 12692.23 133.97 54771.50 88888.00 2013-09-14 01:45:14.500 257 12692.25 134.00 54771.53 88888.00 2013-09-14 01:45:14.625 257 12692.25 134.00 54771.50 88888.00 2013-09-14 01:45:14.750 257 12692.12 133.97 54771.50 88888.00 2013-09-14 01:45:14.875 257 12692.08 133.97 54771.47 88888.00 2013-09-14 01:45:15.000 257 12692.15 134.00 54771.47 88888.00 2013-09-14 01:45:15.125 257 12692.23 134.00 54771.50 88888.00 2013-09-14 01:45:15.250 257 12692.25 133.97 54771.47 88888.00 2013-09-14 01:45:15.375 257 12692.20 133.97 54771.50 88888.00 2013-09-14 01:45:15.500 257 12692.17 134.00 54771.53 88888.00 2013-09-14 01:45:15.625 257 12692.17 134.00 54771.50 88888.00 2013-09-14 01:45:15.750 257 12692.20 134.00 54771.47 88888.00 2013-09-14 01:45:15.875 257 12692.23 133.97 54771.47 88888.00 2013-09-14 01:45:16.000 257 12692.20 134.00 54771.47 88888.00 2013-09-14 01:45:16.125 257 12692.12 134.00 54771.50 88888.00 2013-09-14 01:45:16.250 257 12692.05 134.00 54771.53 88888.00 2013-09-14 01:45:16.375 257 12692.08 134.00 54771.50 88888.00 2013-09-14 01:45:16.500 257 12692.08 133.97 54771.47 88888.00 2013-09-14 01:45:16.625 257 12692.15 134.00 54771.47 88888.00 2013-09-14 01:45:16.750 257 12692.17 133.95 54771.50 88888.00 2013-09-14 01:45:16.875 257 12692.15 133.97 54771.50 88888.00 2013-09-14 01:45:17.000 257 12692.10 133.95 54771.47 88888.00 2013-09-14 01:45:17.125 257 12692.08 133.97 54771.47 88888.00 2013-09-14 01:45:17.250 257 12692.08 133.95 54771.53 88888.00 2013-09-14 01:45:17.375 257 12692.10 134.00 54771.53 88888.00 2013-09-14 01:45:17.500 257 12692.08 134.00 54771.53 88888.00 2013-09-14 01:45:17.625 257 12692.08 134.00 54771.55 88888.00 2013-09-14 01:45:17.750 257 12692.10 134.00 54771.55 88888.00 2013-09-14 01:45:17.875 257 12692.10 133.97 54771.53 88888.00 2013-09-14 01:45:18.000 257 12692.15 133.97 54771.50 88888.00 2013-09-14 01:45:18.125 257 12692.15 134.00 54771.50 88888.00 2013-09-14 01:45:18.250 257 12692.12 134.00 54771.50 88888.00 2013-09-14 01:45:18.375 257 12692.08 134.00 54771.47 88888.00 2013-09-14 01:45:18.500 257 12692.10 134.00 54771.50 88888.00 2013-09-14 01:45:18.625 257 12692.08 133.97 54771.53 88888.00 2013-09-14 01:45:18.750 257 12692.10 133.97 54771.55 88888.00 2013-09-14 01:45:18.875 257 12692.15 134.00 54771.55 88888.00 2013-09-14 01:45:19.000 257 12692.12 134.00 54771.53 88888.00 2013-09-14 01:45:19.125 257 12692.10 134.00 54771.55 88888.00 2013-09-14 01:45:19.250 257 12692.08 133.95 54771.53 88888.00 2013-09-14 01:45:19.375 257 12692.05 134.00 54771.53 88888.00 2013-09-14 01:45:19.500 257 12692.00 134.00 54771.55 88888.00 2013-09-14 01:45:19.625 257 12692.02 134.00 54771.55 88888.00 2013-09-14 01:45:19.750 257 12692.05 134.00 54771.55 88888.00 2013-09-14 01:45:19.875 257 12692.00 134.00 54771.55 88888.00 2013-09-14 01:45:20.000 257 12691.98 134.00 54771.53 88888.00 2013-09-14 01:45:20.125 257 12691.95 134.03 54771.53 88888.00 2013-09-14 01:45:20.250 257 12691.92 134.00 54771.55 88888.00 2013-09-14 01:45:20.375 257 12692.02 134.00 54771.55 88888.00 2013-09-14 01:45:20.500 257 12692.02 134.00 54771.55 88888.00 2013-09-14 01:45:20.625 257 12692.08 134.00 54771.53 88888.00 2013-09-14 01:45:20.750 257 12692.00 134.00 54771.53 88888.00 2013-09-14 01:45:20.875 257 12691.90 134.00 54771.53 88888.00 2013-09-14 01:45:21.000 257 12691.90 134.03 54771.50 88888.00 2013-09-14 01:45:21.125 257 12691.98 134.03 54771.53 88888.00 2013-09-14 01:45:21.250 257 12691.98 134.00 54771.53 88888.00 2013-09-14 01:45:21.375 257 12691.98 134.00 54771.50 88888.00 2013-09-14 01:45:21.500 257 12691.95 134.03 54771.50 88888.00 2013-09-14 01:45:21.625 257 12691.98 134.00 54771.50 88888.00 2013-09-14 01:45:21.750 257 12692.05 133.97 54771.50 88888.00 2013-09-14 01:45:21.875 257 12692.02 134.03 54771.53 88888.00 2013-09-14 01:45:22.000 257 12692.00 134.03 54771.53 88888.00 2013-09-14 01:45:22.125 257 12692.02 134.00 54771.55 88888.00 2013-09-14 01:45:22.250 257 12691.92 133.97 54771.55 88888.00 2013-09-14 01:45:22.375 257 12691.92 134.00 54771.53 88888.00 2013-09-14 01:45:22.500 257 12691.95 134.00 54771.53 88888.00 2013-09-14 01:45:22.625 257 12691.95 134.00 54771.55 88888.00 2013-09-14 01:45:22.750 257 12692.00 134.00 54771.53 88888.00 2013-09-14 01:45:22.875 257 12692.00 133.97 54771.50 88888.00 2013-09-14 01:45:23.000 257 12692.02 133.97 54771.47 88888.00 2013-09-14 01:45:23.125 257 12692.02 133.97 54771.47 88888.00 2013-09-14 01:45:23.250 257 12691.98 134.00 54771.50 88888.00 2013-09-14 01:45:23.375 257 12692.00 134.03 54771.53 88888.00 2013-09-14 01:45:23.500 257 12691.95 134.00 54771.55 88888.00 2013-09-14 01:45:23.625 257 12691.98 134.03 54771.53 88888.00 2013-09-14 01:45:23.750 257 12692.00 134.03 54771.53 88888.00 2013-09-14 01:45:23.875 257 12692.00 134.03 54771.55 88888.00 2013-09-14 01:45:24.000 257 12692.00 134.03 54771.53 88888.00 2013-09-14 01:45:24.125 257 12692.00 134.03 54771.55 88888.00 2013-09-14 01:45:24.250 257 12692.02 134.03 54771.53 88888.00 2013-09-14 01:45:24.375 257 12692.05 134.03 54771.55 88888.00 2013-09-14 01:45:24.500 257 12692.02 134.03 54771.55 88888.00 2013-09-14 01:45:24.625 257 12692.00 134.03 54771.55 88888.00 2013-09-14 01:45:24.750 257 12692.02 134.03 54771.53 88888.00 2013-09-14 01:45:24.875 257 12692.05 134.03 54771.53 88888.00 2013-09-14 01:45:25.000 257 12692.08 134.00 54771.55 88888.00 2013-09-14 01:45:25.125 257 12692.02 134.03 54771.53 88888.00 2013-09-14 01:45:25.250 257 12692.00 134.00 54771.50 88888.00 2013-09-14 01:45:25.375 257 12692.02 134.05 54771.50 88888.00 2013-09-14 01:45:25.500 257 12692.02 134.03 54771.50 88888.00 2013-09-14 01:45:25.625 257 12692.00 134.05 54771.50 88888.00 2013-09-14 01:45:25.750 257 12691.98 134.05 54771.53 88888.00 2013-09-14 01:45:25.875 257 12692.00 134.07 54771.53 88888.00 2013-09-14 01:45:26.000 257 12692.02 134.05 54771.53 88888.00 2013-09-14 01:45:26.125 257 12692.02 134.03 54771.50 88888.00 2013-09-14 01:45:26.250 257 12692.08 134.00 54771.50 88888.00 2013-09-14 01:45:26.375 257 12692.05 134.05 54771.53 88888.00 2013-09-14 01:45:26.500 257 12692.00 134.03 54771.53 88888.00 2013-09-14 01:45:26.625 257 12692.02 134.03 54771.53 88888.00 2013-09-14 01:45:26.750 257 12692.02 134.05 54771.55 88888.00 2013-09-14 01:45:26.875 257 12692.02 134.07 54771.55 88888.00 2013-09-14 01:45:27.000 257 12692.00 134.05 54771.53 88888.00 2013-09-14 01:45:27.125 257 12692.00 134.03 54771.53 88888.00 2013-09-14 01:45:27.250 257 12692.00 134.03 54771.55 88888.00 2013-09-14 01:45:27.375 257 12692.02 134.05 54771.57 88888.00 2013-09-14 01:45:27.500 257 12692.05 134.07 54771.53 88888.00 2013-09-14 01:45:27.625 257 12692.08 134.07 54771.55 88888.00 2013-09-14 01:45:27.750 257 12692.00 134.07 54771.57 88888.00 2013-09-14 01:45:27.875 257 12691.95 134.07 54771.55 88888.00 2013-09-14 01:45:28.000 257 12691.98 134.05 54771.50 88888.00 2013-09-14 01:45:28.125 257 12692.00 134.07 54771.53 88888.00 2013-09-14 01:45:28.250 257 12691.98 134.03 54771.55 88888.00 2013-09-14 01:45:28.375 257 12692.02 134.03 54771.57 88888.00 2013-09-14 01:45:28.500 257 12692.05 134.03 54771.57 88888.00 2013-09-14 01:45:28.625 257 12692.05 134.03 54771.57 88888.00 2013-09-14 01:45:28.750 257 12692.10 134.03 54771.57 88888.00 2013-09-14 01:45:28.875 257 12692.12 134.03 54771.57 88888.00 2013-09-14 01:45:29.000 257 12692.10 134.03 54771.55 88888.00 2013-09-14 01:45:29.125 257 12692.08 134.05 54771.53 88888.00 2013-09-14 01:45:29.250 257 12692.02 134.03 54771.55 88888.00 2013-09-14 01:45:29.375 257 12692.05 134.05 54771.55 88888.00 2013-09-14 01:45:29.500 257 12692.05 134.05 54771.55 88888.00 2013-09-14 01:45:29.625 257 12692.00 134.05 54771.53 88888.00 2013-09-14 01:45:29.750 257 12691.98 134.07 54771.53 88888.00 2013-09-14 01:45:29.875 257 12691.98 134.07 54771.55 88888.00 2013-09-14 01:45:30.000 257 12692.00 134.07 54771.53 88888.00 2013-09-14 01:45:30.125 257 12692.02 134.05 54771.55 88888.00 2013-09-14 01:45:30.250 257 12692.00 134.07 54771.53 88888.00 2013-09-14 01:45:30.375 257 12692.08 134.07 54771.53 88888.00 2013-09-14 01:45:30.500 257 12692.05 134.05 54771.53 88888.00 2013-09-14 01:45:30.625 257 12692.05 134.03 54771.50 88888.00 2013-09-14 01:45:30.750 257 12692.08 134.03 54771.50 88888.00 2013-09-14 01:45:30.875 257 12692.05 134.03 54771.50 88888.00 2013-09-14 01:45:31.000 257 12692.02 134.05 54771.53 88888.00 2013-09-14 01:45:31.125 257 12692.00 134.05 54771.53 88888.00 2013-09-14 01:45:31.250 257 12691.98 134.05 54771.55 88888.00 2013-09-14 01:45:31.375 257 12692.08 134.07 54771.55 88888.00 2013-09-14 01:45:31.500 257 12692.10 134.07 54771.55 88888.00 2013-09-14 01:45:31.625 257 12692.10 134.05 54771.55 88888.00 2013-09-14 01:45:31.750 257 12692.10 134.03 54771.53 88888.00 2013-09-14 01:45:31.875 257 12692.05 134.03 54771.55 88888.00 2013-09-14 01:45:32.000 257 12692.02 134.03 54771.55 88888.00 2013-09-14 01:45:32.125 257 12692.00 134.03 54771.53 88888.00 2013-09-14 01:45:32.250 257 12692.08 134.05 54771.55 88888.00 2013-09-14 01:45:32.375 257 12692.12 134.05 54771.55 88888.00 2013-09-14 01:45:32.500 257 12692.10 134.07 54771.55 88888.00 2013-09-14 01:45:32.625 257 12692.08 134.05 54771.55 88888.00 2013-09-14 01:45:32.750 257 12692.00 134.07 54771.55 88888.00 2013-09-14 01:45:32.875 257 12692.00 134.07 54771.55 88888.00 2013-09-14 01:45:33.000 257 12692.05 134.03 54771.55 88888.00 2013-09-14 01:45:33.125 257 12692.08 134.05 54771.57 88888.00 2013-09-14 01:45:33.250 257 12692.05 134.03 54771.57 88888.00 2013-09-14 01:45:33.375 257 12692.02 134.05 54771.55 88888.00 2013-09-14 01:45:33.500 257 12692.02 134.05 54771.55 88888.00 2013-09-14 01:45:33.625 257 12692.02 134.03 54771.57 88888.00 2013-09-14 01:45:33.750 257 12692.05 134.07 54771.55 88888.00 2013-09-14 01:45:33.875 257 12692.08 134.05 54771.55 88888.00 2013-09-14 01:45:34.000 257 12692.08 134.03 54771.53 88888.00 2013-09-14 01:45:34.125 257 12692.10 134.05 54771.53 88888.00 2013-09-14 01:45:34.250 257 12692.02 134.00 54771.53 88888.00 2013-09-14 01:45:34.375 257 12692.00 134.00 54771.50 88888.00 2013-09-14 01:45:34.500 257 12691.98 134.03 54771.53 88888.00 2013-09-14 01:45:34.625 257 12692.05 134.05 54771.53 88888.00 2013-09-14 01:45:34.750 257 12692.08 134.00 54771.55 88888.00 2013-09-14 01:45:34.875 257 12692.00 134.00 54771.55 88888.00 2013-09-14 01:45:35.000 257 12692.05 134.03 54771.55 88888.00 2013-09-14 01:45:35.125 257 12692.05 134.03 54771.55 88888.00 2013-09-14 01:45:35.250 257 12692.05 134.00 54771.55 88888.00 2013-09-14 01:45:35.375 257 12692.02 133.97 54771.53 88888.00 2013-09-14 01:45:35.500 257 12692.02 134.00 54771.55 88888.00 2013-09-14 01:45:35.625 257 12692.02 134.03 54771.57 88888.00 2013-09-14 01:45:35.750 257 12692.10 134.03 54771.57 88888.00 2013-09-14 01:45:35.875 257 12692.10 134.03 54771.55 88888.00 2013-09-14 01:45:36.000 257 12692.10 134.03 54771.53 88888.00 2013-09-14 01:45:36.125 257 12692.12 133.97 54771.55 88888.00 2013-09-14 01:45:36.250 257 12692.10 133.97 54771.57 88888.00 2013-09-14 01:45:36.375 257 12692.05 134.00 54771.57 88888.00 2013-09-14 01:45:36.500 257 12692.05 134.00 54771.55 88888.00 2013-09-14 01:45:36.625 257 12692.05 134.00 54771.55 88888.00 2013-09-14 01:45:36.750 257 12692.00 134.00 54771.57 88888.00 2013-09-14 01:45:36.875 257 12691.98 134.00 54771.57 88888.00 2013-09-14 01:45:37.000 257 12692.08 134.03 54771.57 88888.00 2013-09-14 01:45:37.125 257 12692.10 134.00 54771.60 88888.00 2013-09-14 01:45:37.250 257 12692.02 134.00 54771.60 88888.00 2013-09-14 01:45:37.375 257 12692.05 134.03 54771.60 88888.00 2013-09-14 01:45:37.500 257 12692.08 134.03 54771.55 88888.00 2013-09-14 01:45:37.625 257 12692.10 134.03 54771.57 88888.00 2013-09-14 01:45:37.750 257 12692.08 134.00 54771.55 88888.00 2013-09-14 01:45:37.875 257 12692.02 134.00 54771.60 88888.00 2013-09-14 01:45:38.000 257 12692.02 134.00 54771.57 88888.00 2013-09-14 01:45:38.125 257 12692.10 134.00 54771.60 88888.00 2013-09-14 01:45:38.250 257 12692.05 133.95 54771.62 88888.00 2013-09-14 01:45:38.375 257 12692.05 133.97 54771.60 88888.00 2013-09-14 01:45:38.500 257 12692.08 133.97 54771.57 88888.00 2013-09-14 01:45:38.625 257 12692.10 134.00 54771.55 88888.00 2013-09-14 01:45:38.750 257 12692.08 134.00 54771.60 88888.00 2013-09-14 01:45:38.875 257 12692.10 133.97 54771.57 88888.00 2013-09-14 01:45:39.000 257 12692.15 133.95 54771.57 88888.00 2013-09-14 01:45:39.125 257 12692.10 133.93 54771.57 88888.00 2013-09-14 01:45:39.250 257 12692.08 133.93 54771.57 88888.00 2013-09-14 01:45:39.375 257 12692.12 133.93 54771.57 88888.00 2013-09-14 01:45:39.500 257 12692.05 133.93 54771.60 88888.00 2013-09-14 01:45:39.625 257 12692.05 133.95 54771.62 88888.00 2013-09-14 01:45:39.750 257 12692.10 133.95 54771.62 88888.00 2013-09-14 01:45:39.875 257 12692.15 133.90 54771.60 88888.00 2013-09-14 01:45:40.000 257 12692.12 133.90 54771.60 88888.00 2013-09-14 01:45:40.125 257 12692.10 133.90 54771.60 88888.00 2013-09-14 01:45:40.250 257 12692.00 133.88 54771.60 88888.00 2013-09-14 01:45:40.375 257 12692.02 133.88 54771.57 88888.00 2013-09-14 01:45:40.500 257 12692.08 133.90 54771.57 88888.00 2013-09-14 01:45:40.625 257 12692.12 133.93 54771.60 88888.00 2013-09-14 01:45:40.750 257 12692.17 133.93 54771.60 88888.00 2013-09-14 01:45:40.875 257 12692.20 133.93 54771.60 88888.00 2013-09-14 01:45:41.000 257 12692.23 133.90 54771.60 88888.00 2013-09-14 01:45:41.125 257 12692.15 133.90 54771.60 88888.00 2013-09-14 01:45:41.250 257 12692.10 133.85 54771.62 88888.00 2013-09-14 01:45:41.375 257 12692.15 133.90 54771.65 88888.00 2013-09-14 01:45:41.500 257 12692.15 133.90 54771.65 88888.00 2013-09-14 01:45:41.625 257 12692.12 133.90 54771.65 88888.00 2013-09-14 01:45:41.750 257 12692.08 133.88 54771.60 88888.00 2013-09-14 01:45:41.875 257 12692.05 133.88 54771.60 88888.00 2013-09-14 01:45:42.000 257 12692.10 133.88 54771.60 88888.00 2013-09-14 01:45:42.125 257 12692.17 133.88 54771.62 88888.00 2013-09-14 01:45:42.250 257 12692.20 133.85 54771.60 88888.00 2013-09-14 01:45:42.375 257 12692.25 133.85 54771.62 88888.00 2013-09-14 01:45:42.500 257 12692.27 133.82 54771.60 88888.00 2013-09-14 01:45:42.625 257 12692.27 133.85 54771.60 88888.00 2013-09-14 01:45:42.750 257 12692.27 133.82 54771.60 88888.00 2013-09-14 01:45:42.875 257 12692.20 133.82 54771.60 88888.00 2013-09-14 01:45:43.000 257 12692.20 133.82 54771.60 88888.00 2013-09-14 01:45:43.125 257 12692.20 133.80 54771.62 88888.00 2013-09-14 01:45:43.250 257 12692.20 133.78 54771.60 88888.00 2013-09-14 01:45:43.375 257 12692.25 133.78 54771.57 88888.00 2013-09-14 01:45:43.500 257 12692.23 133.75 54771.57 88888.00 2013-09-14 01:45:43.625 257 12692.23 133.78 54771.57 88888.00 2013-09-14 01:45:43.750 257 12692.17 133.78 54771.55 88888.00 2013-09-14 01:45:43.875 257 12692.15 133.78 54771.55 88888.00 2013-09-14 01:45:44.000 257 12692.12 133.75 54771.57 88888.00 2013-09-14 01:45:44.125 257 12692.08 133.78 54771.57 88888.00 2013-09-14 01:45:44.250 257 12692.05 133.75 54771.57 88888.00 2013-09-14 01:45:44.375 257 12692.15 133.78 54771.60 88888.00 2013-09-14 01:45:44.500 257 12692.15 133.75 54771.60 88888.00 2013-09-14 01:45:44.625 257 12692.15 133.78 54771.62 88888.00 2013-09-14 01:45:44.750 257 12692.17 133.75 54771.60 88888.00 2013-09-14 01:45:44.875 257 12692.17 133.75 54771.62 88888.00 2013-09-14 01:45:45.000 257 12692.23 133.78 54771.62 88888.00 2013-09-14 01:45:45.125 257 12692.20 133.75 54771.65 88888.00 2013-09-14 01:45:45.250 257 12692.17 133.72 54771.62 88888.00 2013-09-14 01:45:45.375 257 12692.20 133.75 54771.57 88888.00 2013-09-14 01:45:45.500 257 12692.23 133.70 54771.57 88888.00 2013-09-14 01:45:45.625 257 12692.25 133.70 54771.57 88888.00 2013-09-14 01:45:45.750 257 12692.27 133.75 54771.62 88888.00 2013-09-14 01:45:45.875 257 12692.25 133.72 54771.60 88888.00 2013-09-14 01:45:46.000 257 12692.27 133.70 54771.60 88888.00 2013-09-14 01:45:46.125 257 12692.25 133.70 54771.60 88888.00 2013-09-14 01:45:46.250 257 12692.23 133.70 54771.62 88888.00 2013-09-14 01:45:46.375 257 12692.30 133.72 54771.62 88888.00 2013-09-14 01:45:46.500 257 12692.38 133.72 54771.65 88888.00 2013-09-14 01:45:46.625 257 12692.38 133.72 54771.65 88888.00 2013-09-14 01:45:46.750 257 12692.25 133.70 54771.65 88888.00 2013-09-14 01:45:46.875 257 12692.30 133.70 54771.65 88888.00 2013-09-14 01:45:47.000 257 12692.35 133.70 54771.65 88888.00 2013-09-14 01:45:47.125 257 12692.33 133.70 54771.62 88888.00 2013-09-14 01:45:47.250 257 12692.30 133.65 54771.60 88888.00 2013-09-14 01:45:47.375 257 12692.30 133.65 54771.57 88888.00 2013-09-14 01:45:47.500 257 12692.27 133.65 54771.57 88888.00 2013-09-14 01:45:47.625 257 12692.30 133.68 54771.60 88888.00 2013-09-14 01:45:47.750 257 12692.33 133.65 54771.62 88888.00 2013-09-14 01:45:47.875 257 12692.25 133.65 54771.60 88888.00 2013-09-14 01:45:48.000 257 12692.23 133.65 54771.60 88888.00 2013-09-14 01:45:48.125 257 12692.20 133.68 54771.60 88888.00 2013-09-14 01:45:48.250 257 12692.17 133.65 54771.62 88888.00 2013-09-14 01:45:48.375 257 12692.23 133.62 54771.60 88888.00 2013-09-14 01:45:48.500 257 12692.23 133.62 54771.62 88888.00 2013-09-14 01:45:48.625 257 12692.23 133.65 54771.60 88888.00 2013-09-14 01:45:48.750 257 12692.25 133.65 54771.62 88888.00 2013-09-14 01:45:48.875 257 12692.27 133.62 54771.60 88888.00 2013-09-14 01:45:49.000 257 12692.30 133.60 54771.60 88888.00 2013-09-14 01:45:49.125 257 12692.35 133.62 54771.60 88888.00 2013-09-14 01:45:49.250 257 12692.30 133.62 54771.62 88888.00 2013-09-14 01:45:49.375 257 12692.35 133.65 54771.62 88888.00 2013-09-14 01:45:49.500 257 12692.35 133.65 54771.60 88888.00 2013-09-14 01:45:49.625 257 12692.33 133.60 54771.57 88888.00 2013-09-14 01:45:49.750 257 12692.33 133.60 54771.60 88888.00 2013-09-14 01:45:49.875 257 12692.35 133.62 54771.62 88888.00 2013-09-14 01:45:50.000 257 12692.35 133.65 54771.60 88888.00 2013-09-14 01:45:50.125 257 12692.35 133.65 54771.62 88888.00 2013-09-14 01:45:50.250 257 12692.30 133.57 54771.62 88888.00 2013-09-14 01:45:50.375 257 12692.35 133.60 54771.62 88888.00 2013-09-14 01:45:50.500 257 12692.42 133.57 54771.60 88888.00 2013-09-14 01:45:50.625 257 12692.42 133.55 54771.57 88888.00 2013-09-14 01:45:50.750 257 12692.38 133.55 54771.55 88888.00 2013-09-14 01:45:50.875 257 12692.38 133.55 54771.60 88888.00 2013-09-14 01:45:51.000 257 12692.40 133.53 54771.60 88888.00 2013-09-14 01:45:51.125 257 12692.40 133.53 54771.60 88888.00 2013-09-14 01:45:51.250 257 12692.42 133.53 54771.57 88888.00 2013-09-14 01:45:51.375 257 12692.45 133.53 54771.60 88888.00 2013-09-14 01:45:51.500 257 12692.48 133.55 54771.62 88888.00 2013-09-14 01:45:51.625 257 12692.48 133.53 54771.62 88888.00 2013-09-14 01:45:51.750 257 12692.42 133.53 54771.62 88888.00 2013-09-14 01:45:51.875 257 12692.40 133.55 54771.60 88888.00 2013-09-14 01:45:52.000 257 12692.40 133.53 54771.57 88888.00 2013-09-14 01:45:52.125 257 12692.38 133.50 54771.60 88888.00 2013-09-14 01:45:52.250 257 12692.38 133.47 54771.60 88888.00 2013-09-14 01:45:52.375 257 12692.45 133.47 54771.60 88888.00 2013-09-14 01:45:52.500 257 12692.42 133.50 54771.57 88888.00 2013-09-14 01:45:52.625 257 12692.40 133.47 54771.60 88888.00 2013-09-14 01:45:52.750 257 12692.38 133.47 54771.57 88888.00 2013-09-14 01:45:52.875 257 12692.33 133.47 54771.60 88888.00 2013-09-14 01:45:53.000 257 12692.38 133.47 54771.57 88888.00 2013-09-14 01:45:53.125 257 12692.40 133.47 54771.55 88888.00 2013-09-14 01:45:53.250 257 12692.45 133.43 54771.57 88888.00 2013-09-14 01:45:53.375 257 12692.50 133.47 54771.60 88888.00 2013-09-14 01:45:53.500 257 12692.52 133.45 54771.60 88888.00 2013-09-14 01:45:53.625 257 12692.50 133.45 54771.60 88888.00 2013-09-14 01:45:53.750 257 12692.45 133.50 54771.60 88888.00 2013-09-14 01:45:53.875 257 12692.40 133.50 54771.60 88888.00 2013-09-14 01:45:54.000 257 12692.42 133.47 54771.60 88888.00 2013-09-14 01:45:54.125 257 12692.40 133.45 54771.62 88888.00 2013-09-14 01:45:54.250 257 12692.33 133.43 54771.60 88888.00 2013-09-14 01:45:54.375 257 12692.38 133.45 54771.62 88888.00 2013-09-14 01:45:54.500 257 12692.45 133.43 54771.62 88888.00 2013-09-14 01:45:54.625 257 12692.48 133.40 54771.57 88888.00 2013-09-14 01:45:54.750 257 12692.45 133.40 54771.57 88888.00 2013-09-14 01:45:54.875 257 12692.38 133.40 54771.57 88888.00 2013-09-14 01:45:55.000 257 12692.42 133.38 54771.55 88888.00 2013-09-14 01:45:55.125 257 12692.52 133.40 54771.57 88888.00 2013-09-14 01:45:55.250 257 12692.58 133.38 54771.60 88888.00 2013-09-14 01:45:55.375 257 12692.60 133.43 54771.57 88888.00 2013-09-14 01:45:55.500 257 12692.55 133.43 54771.57 88888.00 2013-09-14 01:45:55.625 257 12692.52 133.40 54771.60 88888.00 2013-09-14 01:45:55.750 257 12692.55 133.40 54771.57 88888.00 2013-09-14 01:45:55.875 257 12692.62 133.40 54771.55 88888.00 2013-09-14 01:45:56.000 257 12692.58 133.40 54771.57 88888.00 2013-09-14 01:45:56.125 257 12692.52 133.40 54771.57 88888.00 2013-09-14 01:45:56.250 257 12692.48 133.35 54771.57 88888.00 2013-09-14 01:45:56.375 257 12692.48 133.38 54771.57 88888.00 2013-09-14 01:45:56.500 257 12692.58 133.40 54771.60 88888.00 2013-09-14 01:45:56.625 257 12692.62 133.38 54771.57 88888.00 2013-09-14 01:45:56.750 257 12692.65 133.35 54771.60 88888.00 2013-09-14 01:45:56.875 257 12692.58 133.38 54771.60 88888.00 2013-09-14 01:45:57.000 257 12692.55 133.35 54771.57 88888.00 2013-09-14 01:45:57.125 257 12692.50 133.35 54771.60 88888.00 2013-09-14 01:45:57.250 257 12692.52 133.35 54771.65 88888.00 2013-09-14 01:45:57.375 257 12692.55 133.35 54771.62 88888.00 2013-09-14 01:45:57.500 257 12692.58 133.30 54771.60 88888.00 2013-09-14 01:45:57.625 257 12692.60 133.30 54771.60 88888.00 2013-09-14 01:45:57.750 257 12692.52 133.30 54771.60 88888.00 2013-09-14 01:45:57.875 257 12692.52 133.35 54771.62 88888.00 2013-09-14 01:45:58.000 257 12692.58 133.32 54771.62 88888.00 2013-09-14 01:45:58.125 257 12692.60 133.30 54771.62 88888.00 2013-09-14 01:45:58.250 257 12692.55 133.32 54771.62 88888.00 2013-09-14 01:45:58.375 257 12692.65 133.32 54771.60 88888.00 2013-09-14 01:45:58.500 257 12692.62 133.32 54771.57 88888.00 2013-09-14 01:45:58.625 257 12692.60 133.30 54771.60 88888.00 2013-09-14 01:45:58.750 257 12692.55 133.32 54771.60 88888.00 2013-09-14 01:45:58.875 257 12692.55 133.32 54771.60 88888.00 2013-09-14 01:45:59.000 257 12692.58 133.30 54771.57 88888.00 2013-09-14 01:45:59.125 257 12692.55 133.28 54771.60 88888.00 2013-09-14 01:45:59.250 257 12692.65 133.25 54771.60 88888.00 2013-09-14 01:45:59.375 257 12692.73 133.28 54771.60 88888.00 2013-09-14 01:45:59.500 257 12692.67 133.28 54771.60 88888.00 2013-09-14 01:45:59.625 257 12692.60 133.28 54771.60 88888.00 2013-09-14 01:45:59.750 257 12692.62 133.25 54771.57 88888.00 2013-09-14 01:45:59.875 257 12692.67 133.25 54771.57 88888.00 2013-09-14 01:46:00.000 257 12692.73 133.28 54771.60 88888.00 2013-09-14 01:46:00.125 257 12692.70 133.25 54771.60 88888.00 2013-09-14 01:46:00.250 257 12692.65 133.22 54771.60 88888.00 2013-09-14 01:46:00.375 257 12692.65 133.25 54771.60 88888.00 2013-09-14 01:46:00.500 257 12692.65 133.22 54771.62 88888.00 2013-09-14 01:46:00.625 257 12692.75 133.25 54771.65 88888.00 2013-09-14 01:46:00.750 257 12692.80 133.28 54771.62 88888.00 2013-09-14 01:46:00.875 257 12692.75 133.25 54771.60 88888.00 2013-09-14 01:46:01.000 257 12692.73 133.20 54771.57 88888.00 2013-09-14 01:46:01.125 257 12692.75 133.22 54771.57 88888.00 2013-09-14 01:46:01.250 257 12692.75 133.22 54771.60 88888.00 2013-09-14 01:46:01.375 257 12692.77 133.25 54771.60 88888.00 2013-09-14 01:46:01.500 257 12692.77 133.25 54771.60 88888.00 2013-09-14 01:46:01.625 257 12692.77 133.22 54771.57 88888.00 2013-09-14 01:46:01.750 257 12692.80 133.22 54771.57 88888.00 2013-09-14 01:46:01.875 257 12692.77 133.22 54771.60 88888.00 2013-09-14 01:46:02.000 257 12692.77 133.20 54771.57 88888.00 2013-09-14 01:46:02.125 257 12692.73 133.20 54771.57 88888.00 2013-09-14 01:46:02.250 257 12692.73 133.18 54771.57 88888.00 2013-09-14 01:46:02.375 257 12692.73 133.20 54771.60 88888.00 2013-09-14 01:46:02.500 257 12692.77 133.18 54771.60 88888.00 2013-09-14 01:46:02.625 257 12692.83 133.18 54771.60 88888.00 2013-09-14 01:46:02.750 257 12692.83 133.15 54771.60 88888.00 2013-09-14 01:46:02.875 257 12692.80 133.15 54771.57 88888.00 2013-09-14 01:46:03.000 257 12692.80 133.18 54771.57 88888.00 2013-09-14 01:46:03.125 257 12692.85 133.15 54771.55 88888.00 2013-09-14 01:46:03.250 257 12692.85 133.12 54771.57 88888.00 2013-09-14 01:46:03.375 257 12692.88 133.12 54771.60 88888.00 2013-09-14 01:46:03.500 257 12692.83 133.15 54771.57 88888.00 2013-09-14 01:46:03.625 257 12692.83 133.15 54771.57 88888.00 2013-09-14 01:46:03.750 257 12692.90 133.12 54771.55 88888.00 2013-09-14 01:46:03.875 257 12692.92 133.12 54771.57 88888.00 2013-09-14 01:46:04.000 257 12692.92 133.10 54771.53 88888.00 2013-09-14 01:46:04.125 257 12692.90 133.07 54771.53 88888.00 2013-09-14 01:46:04.250 257 12692.92 133.10 54771.55 88888.00 2013-09-14 01:46:04.375 257 12693.02 133.15 54771.57 88888.00 2013-09-14 01:46:04.500 257 12692.98 133.12 54771.55 88888.00 2013-09-14 01:46:04.625 257 12692.95 133.10 54771.53 88888.00 2013-09-14 01:46:04.750 257 12692.98 133.12 54771.55 88888.00 2013-09-14 01:46:04.875 257 12693.00 133.10 54771.57 88888.00 2013-09-14 01:46:05.000 257 12693.02 133.10 54771.55 88888.00 2013-09-14 01:46:05.125 257 12693.05 133.12 54771.57 88888.00 2013-09-14 01:46:05.250 257 12693.02 133.12 54771.57 88888.00 2013-09-14 01:46:05.375 257 12693.05 133.07 54771.55 88888.00 2013-09-14 01:46:05.500 257 12693.02 133.07 54771.55 88888.00 2013-09-14 01:46:05.625 257 12693.05 133.10 54771.55 88888.00 2013-09-14 01:46:05.750 257 12693.05 133.07 54771.55 88888.00 2013-09-14 01:46:05.875 257 12693.10 133.07 54771.57 88888.00 2013-09-14 01:46:06.000 257 12693.15 133.05 54771.55 88888.00 2013-09-14 01:46:06.125 257 12693.15 133.03 54771.53 88888.00 2013-09-14 01:46:06.250 257 12693.08 133.03 54771.55 88888.00 2013-09-14 01:46:06.375 257 12693.10 133.03 54771.53 88888.00 2013-09-14 01:46:06.500 257 12693.17 133.03 54771.53 88888.00 2013-09-14 01:46:06.625 257 12693.15 133.05 54771.55 88888.00 2013-09-14 01:46:06.750 257 12693.15 133.03 54771.55 88888.00 2013-09-14 01:46:06.875 257 12693.17 133.05 54771.55 88888.00 2013-09-14 01:46:07.000 257 12693.17 133.05 54771.53 88888.00 2013-09-14 01:46:07.125 257 12693.23 133.03 54771.55 88888.00 2013-09-14 01:46:07.250 257 12693.23 133.00 54771.57 88888.00 2013-09-14 01:46:07.375 257 12693.20 133.03 54771.55 88888.00 2013-09-14 01:46:07.500 257 12693.17 133.03 54771.55 88888.00 2013-09-14 01:46:07.625 257 12693.17 133.03 54771.55 88888.00 2013-09-14 01:46:07.750 257 12693.23 133.03 54771.53 88888.00 2013-09-14 01:46:07.875 257 12693.25 133.05 54771.50 88888.00 2013-09-14 01:46:08.000 257 12693.15 133.03 54771.53 88888.00 2013-09-14 01:46:08.125 257 12693.12 133.00 54771.53 88888.00 2013-09-14 01:46:08.250 257 12693.10 132.97 54771.55 88888.00 2013-09-14 01:46:08.375 257 12693.15 133.00 54771.53 88888.00 2013-09-14 01:46:08.500 257 12693.17 132.97 54771.53 88888.00 2013-09-14 01:46:08.625 257 12693.15 133.00 54771.55 88888.00 2013-09-14 01:46:08.750 257 12693.12 132.97 54771.55 88888.00 2013-09-14 01:46:08.875 257 12693.12 132.97 54771.50 88888.00 2013-09-14 01:46:09.000 257 12693.17 132.95 54771.53 88888.00 2013-09-14 01:46:09.125 257 12693.27 132.97 54771.53 88888.00 2013-09-14 01:46:09.250 257 12693.25 132.95 54771.55 88888.00 2013-09-14 01:46:09.375 257 12693.27 132.97 54771.55 88888.00 2013-09-14 01:46:09.500 257 12693.27 132.97 54771.53 88888.00 2013-09-14 01:46:09.625 257 12693.30 132.95 54771.53 88888.00 2013-09-14 01:46:09.750 257 12693.33 132.93 54771.50 88888.00 2013-09-14 01:46:09.875 257 12693.33 132.95 54771.50 88888.00 2013-09-14 01:46:10.000 257 12693.30 132.95 54771.47 88888.00 2013-09-14 01:46:10.125 257 12693.35 132.93 54771.50 88888.00 2013-09-14 01:46:10.250 257 12693.35 132.95 54771.53 88888.00 2013-09-14 01:46:10.375 257 12693.35 132.95 54771.50 88888.00 2013-09-14 01:46:10.500 257 12693.35 132.95 54771.50 88888.00 2013-09-14 01:46:10.625 257 12693.33 132.93 54771.53 88888.00 2013-09-14 01:46:10.750 257 12693.35 132.93 54771.50 88888.00 2013-09-14 01:46:10.875 257 12693.40 132.93 54771.50 88888.00 2013-09-14 01:46:11.000 257 12693.40 132.95 54771.50 88888.00 2013-09-14 01:46:11.125 257 12693.40 132.95 54771.50 88888.00 2013-09-14 01:46:11.250 257 12693.38 132.90 54771.53 88888.00 2013-09-14 01:46:11.375 257 12693.38 132.93 54771.50 88888.00 2013-09-14 01:46:11.500 257 12693.38 132.93 54771.50 88888.00 2013-09-14 01:46:11.625 257 12693.38 132.93 54771.50 88888.00 2013-09-14 01:46:11.750 257 12693.48 132.93 54771.50 88888.00 2013-09-14 01:46:11.875 257 12693.50 132.93 54771.47 88888.00 2013-09-14 01:46:12.000 257 12693.48 132.90 54771.45 88888.00 2013-09-14 01:46:12.125 257 12693.50 132.93 54771.47 88888.00 2013-09-14 01:46:12.250 257 12693.42 132.85 54771.45 88888.00 2013-09-14 01:46:12.375 257 12693.50 132.85 54771.43 88888.00 2013-09-14 01:46:12.500 257 12693.50 132.90 54771.47 88888.00 2013-09-14 01:46:12.625 257 12693.50 132.93 54771.53 88888.00 2013-09-14 01:46:12.750 257 12693.50 132.93 54771.53 88888.00 2013-09-14 01:46:12.875 257 12693.58 132.88 54771.50 88888.00 2013-09-14 01:46:13.000 257 12693.52 132.90 54771.47 88888.00 2013-09-14 01:46:13.125 257 12693.45 132.90 54771.47 88888.00 2013-09-14 01:46:13.250 257 12693.45 132.88 54771.53 88888.00 2013-09-14 01:46:13.375 257 12693.48 132.88 54771.50 88888.00 2013-09-14 01:46:13.500 257 12693.48 132.88 54771.50 88888.00 2013-09-14 01:46:13.625 257 12693.48 132.85 54771.47 88888.00 2013-09-14 01:46:13.750 257 12693.50 132.85 54771.47 88888.00 2013-09-14 01:46:13.875 257 12693.48 132.85 54771.50 88888.00 2013-09-14 01:46:14.000 257 12693.42 132.85 54771.47 88888.00 2013-09-14 01:46:14.125 257 12693.48 132.82 54771.45 88888.00 2013-09-14 01:46:14.250 257 12693.50 132.85 54771.45 88888.00 2013-09-14 01:46:14.375 257 12693.60 132.85 54771.45 88888.00 2013-09-14 01:46:14.500 257 12693.58 132.85 54771.47 88888.00 2013-09-14 01:46:14.625 257 12693.52 132.85 54771.45 88888.00 2013-09-14 01:46:14.750 257 12693.52 132.85 54771.47 88888.00 2013-09-14 01:46:14.875 257 12693.60 132.85 54771.47 88888.00 2013-09-14 01:46:15.000 257 12693.62 132.85 54771.45 88888.00 2013-09-14 01:46:15.125 257 12693.55 132.85 54771.45 88888.00 2013-09-14 01:46:15.250 257 12693.52 132.85 54771.45 88888.00 2013-09-14 01:46:15.375 257 12693.60 132.88 54771.45 88888.00 2013-09-14 01:46:15.500 257 12693.60 132.88 54771.45 88888.00 2013-09-14 01:46:15.625 257 12693.62 132.88 54771.47 88888.00 2013-09-14 01:46:15.750 257 12693.65 132.85 54771.47 88888.00 2013-09-14 01:46:15.875 257 12693.65 132.88 54771.50 88888.00 2013-09-14 01:46:16.000 257 12693.62 132.88 54771.47 88888.00 2013-09-14 01:46:16.125 257 12693.60 132.88 54771.50 88888.00 2013-09-14 01:46:16.250 257 12693.65 132.88 54771.45 88888.00 2013-09-14 01:46:16.375 257 12693.65 132.88 54771.43 88888.00 2013-09-14 01:46:16.500 257 12693.62 132.88 54771.45 88888.00 2013-09-14 01:46:16.625 257 12693.60 132.88 54771.45 88888.00 2013-09-14 01:46:16.750 257 12693.62 132.88 54771.45 88888.00 2013-09-14 01:46:16.875 257 12693.58 132.88 54771.45 88888.00 2013-09-14 01:46:17.000 257 12693.58 132.85 54771.43 88888.00 2013-09-14 01:46:17.125 257 12693.65 132.85 54771.45 88888.00 2013-09-14 01:46:17.250 257 12693.65 132.85 54771.47 88888.00 2013-09-14 01:46:17.375 257 12693.60 132.85 54771.45 88888.00 2013-09-14 01:46:17.500 257 12693.60 132.85 54771.45 88888.00 2013-09-14 01:46:17.625 257 12693.65 132.85 54771.47 88888.00 2013-09-14 01:46:17.750 257 12693.67 132.85 54771.47 88888.00 2013-09-14 01:46:17.875 257 12693.65 132.82 54771.45 88888.00 2013-09-14 01:46:18.000 257 12693.65 132.85 54771.43 88888.00 2013-09-14 01:46:18.125 257 12693.67 132.85 54771.45 88888.00 2013-09-14 01:46:18.250 257 12693.70 132.85 54771.50 88888.00 2013-09-14 01:46:18.375 257 12693.62 132.88 54771.47 88888.00 2013-09-14 01:46:18.500 257 12693.58 132.85 54771.43 88888.00 2013-09-14 01:46:18.625 257 12693.52 132.82 54771.43 88888.00 2013-09-14 01:46:18.750 257 12693.50 132.82 54771.45 88888.00 2013-09-14 01:46:18.875 257 12693.58 132.85 54771.45 88888.00 2013-09-14 01:46:19.000 257 12693.60 132.88 54771.45 88888.00 2013-09-14 01:46:19.125 257 12693.55 132.85 54771.43 88888.00 2013-09-14 01:46:19.250 257 12693.55 132.85 54771.43 88888.00 2013-09-14 01:46:19.375 257 12693.62 132.85 54771.45 88888.00 2013-09-14 01:46:19.500 257 12693.67 132.85 54771.45 88888.00 2013-09-14 01:46:19.625 257 12693.67 132.82 54771.45 88888.00 2013-09-14 01:46:19.750 257 12693.62 132.85 54771.45 88888.00 2013-09-14 01:46:19.875 257 12693.65 132.85 54771.45 88888.00 2013-09-14 01:46:20.000 257 12693.65 132.88 54771.47 88888.00 2013-09-14 01:46:20.125 257 12693.67 132.88 54771.45 88888.00 2013-09-14 01:46:20.250 257 12693.67 132.82 54771.45 88888.00 2013-09-14 01:46:20.375 257 12693.67 132.82 54771.43 88888.00 2013-09-14 01:46:20.500 257 12693.62 132.82 54771.43 88888.00 2013-09-14 01:46:20.625 257 12693.65 132.82 54771.43 88888.00 2013-09-14 01:46:20.750 257 12693.67 132.85 54771.40 88888.00 2013-09-14 01:46:20.875 257 12693.62 132.85 54771.43 88888.00 2013-09-14 01:46:21.000 257 12693.67 132.85 54771.43 88888.00 2013-09-14 01:46:21.125 257 12693.67 132.82 54771.43 88888.00 2013-09-14 01:46:21.250 257 12693.65 132.85 54771.45 88888.00 2013-09-14 01:46:21.375 257 12693.70 132.88 54771.47 88888.00 2013-09-14 01:46:21.500 257 12693.70 132.85 54771.47 88888.00 2013-09-14 01:46:21.625 257 12693.65 132.82 54771.45 88888.00 2013-09-14 01:46:21.750 257 12693.67 132.85 54771.43 88888.00 2013-09-14 01:46:21.875 257 12693.62 132.85 54771.43 88888.00 2013-09-14 01:46:22.000 257 12693.62 132.85 54771.40 88888.00 2013-09-14 01:46:22.125 257 12693.65 132.85 54771.40 88888.00 2013-09-14 01:46:22.250 257 12693.67 132.82 54771.43 88888.00 2013-09-14 01:46:22.375 257 12693.70 132.85 54771.45 88888.00 2013-09-14 01:46:22.500 257 12693.67 132.85 54771.45 88888.00 2013-09-14 01:46:22.625 257 12693.70 132.88 54771.47 88888.00 2013-09-14 01:46:22.750 257 12693.70 132.82 54771.47 88888.00 2013-09-14 01:46:22.875 257 12693.70 132.82 54771.45 88888.00 2013-09-14 01:46:23.000 257 12693.73 132.82 54771.45 88888.00 2013-09-14 01:46:23.125 257 12693.75 132.82 54771.45 88888.00 2013-09-14 01:46:23.250 257 12693.77 132.85 54771.45 88888.00 2013-09-14 01:46:23.375 257 12693.83 132.88 54771.50 88888.00 2013-09-14 01:46:23.500 257 12693.80 132.88 54771.45 88888.00 2013-09-14 01:46:23.625 257 12693.75 132.88 54771.43 88888.00 2013-09-14 01:46:23.750 257 12693.70 132.85 54771.40 88888.00 2013-09-14 01:46:23.875 257 12693.67 132.85 54771.43 88888.00 2013-09-14 01:46:24.000 257 12693.75 132.88 54771.40 88888.00 2013-09-14 01:46:24.125 257 12693.80 132.85 54771.40 88888.00 2013-09-14 01:46:24.250 257 12693.75 132.85 54771.45 88888.00 2013-09-14 01:46:24.375 257 12693.77 132.90 54771.47 88888.00 2013-09-14 01:46:24.500 257 12693.75 132.90 54771.45 88888.00 2013-09-14 01:46:24.625 257 12693.70 132.88 54771.47 88888.00 2013-09-14 01:46:24.750 257 12693.70 132.88 54771.47 88888.00 2013-09-14 01:46:24.875 257 12693.73 132.88 54771.47 88888.00 2013-09-14 01:46:25.000 257 12693.73 132.88 54771.43 88888.00 2013-09-14 01:46:25.125 257 12693.70 132.88 54771.45 88888.00 2013-09-14 01:46:25.250 257 12693.67 132.88 54771.45 88888.00 2013-09-14 01:46:25.375 257 12693.65 132.88 54771.43 88888.00 2013-09-14 01:46:25.500 257 12693.67 132.90 54771.45 88888.00 2013-09-14 01:46:25.625 257 12693.67 132.93 54771.45 88888.00 2013-09-14 01:46:25.750 257 12693.65 132.93 54771.47 88888.00 2013-09-14 01:46:25.875 257 12693.65 132.90 54771.45 88888.00 2013-09-14 01:46:26.000 257 12693.65 132.88 54771.45 88888.00 2013-09-14 01:46:26.125 257 12693.65 132.90 54771.45 88888.00 2013-09-14 01:46:26.250 257 12693.65 132.88 54771.45 88888.00 2013-09-14 01:46:26.375 257 12693.67 132.90 54771.45 88888.00 2013-09-14 01:46:26.500 257 12693.67 132.88 54771.43 88888.00 2013-09-14 01:46:26.625 257 12693.65 132.90 54771.43 88888.00 2013-09-14 01:46:26.750 257 12693.67 132.93 54771.45 88888.00 2013-09-14 01:46:26.875 257 12693.67 132.90 54771.43 88888.00 2013-09-14 01:46:27.000 257 12693.73 132.90 54771.43 88888.00 2013-09-14 01:46:27.125 257 12693.70 132.93 54771.47 88888.00 2013-09-14 01:46:27.250 257 12693.65 132.95 54771.45 88888.00 2013-09-14 01:46:27.375 257 12693.62 132.93 54771.45 88888.00 2013-09-14 01:46:27.500 257 12693.55 132.95 54771.43 88888.00 2013-09-14 01:46:27.625 257 12693.60 132.90 54771.43 88888.00 2013-09-14 01:46:27.750 257 12693.65 132.90 54771.43 88888.00 2013-09-14 01:46:27.875 257 12693.67 132.95 54771.45 88888.00 2013-09-14 01:46:28.000 257 12693.62 132.93 54771.43 88888.00 2013-09-14 01:46:28.125 257 12693.58 132.90 54771.43 88888.00 2013-09-14 01:46:28.250 257 12693.58 132.93 54771.45 88888.00 2013-09-14 01:46:28.375 257 12693.67 132.97 54771.47 88888.00 2013-09-14 01:46:28.500 257 12693.65 132.97 54771.45 88888.00 2013-09-14 01:46:28.625 257 12693.58 132.93 54771.45 88888.00 2013-09-14 01:46:28.750 257 12693.60 132.95 54771.43 88888.00 2013-09-14 01:46:28.875 257 12693.65 132.97 54771.45 88888.00 2013-09-14 01:46:29.000 257 12693.73 132.97 54771.43 88888.00 2013-09-14 01:46:29.125 257 12693.77 132.97 54771.45 88888.00 2013-09-14 01:46:29.250 257 12693.67 132.95 54771.45 88888.00 2013-09-14 01:46:29.375 257 12693.67 132.93 54771.43 88888.00 2013-09-14 01:46:29.500 257 12693.70 132.95 54771.43 88888.00 2013-09-14 01:46:29.625 257 12693.70 132.97 54771.45 88888.00 2013-09-14 01:46:29.750 257 12693.73 132.97 54771.45 88888.00 2013-09-14 01:46:29.875 257 12693.70 132.95 54771.47 88888.00 2013-09-14 01:46:30.000 257 12693.65 132.97 54771.47 88888.00 2013-09-14 01:46:30.125 257 12693.65 133.00 54771.47 88888.00 2013-09-14 01:46:30.250 257 12693.67 132.97 54771.45 88888.00 2013-09-14 01:46:30.375 257 12693.75 133.00 54771.45 88888.00 2013-09-14 01:46:30.500 257 12693.75 133.00 54771.47 88888.00 2013-09-14 01:46:30.625 257 12693.73 133.03 54771.45 88888.00 2013-09-14 01:46:30.750 257 12693.73 133.00 54771.45 88888.00 2013-09-14 01:46:30.875 257 12693.77 133.00 54771.45 88888.00 2013-09-14 01:46:31.000 257 12693.75 132.97 54771.45 88888.00 2013-09-14 01:46:31.125 257 12693.73 133.03 54771.47 88888.00 2013-09-14 01:46:31.250 257 12693.73 133.00 54771.50 88888.00 2013-09-14 01:46:31.375 257 12693.73 133.03 54771.47 88888.00 2013-09-14 01:46:31.500 257 12693.73 133.03 54771.45 88888.00 2013-09-14 01:46:31.625 257 12693.75 133.03 54771.45 88888.00 2013-09-14 01:46:31.750 257 12693.75 133.03 54771.43 88888.00 2013-09-14 01:46:31.875 257 12693.73 133.00 54771.45 88888.00 2013-09-14 01:46:32.000 257 12693.73 133.00 54771.40 88888.00 2013-09-14 01:46:32.125 257 12693.75 133.00 54771.45 88888.00 2013-09-14 01:46:32.250 257 12693.77 133.00 54771.47 88888.00 2013-09-14 01:46:32.375 257 12693.90 133.03 54771.45 88888.00 2013-09-14 01:46:32.500 257 12693.90 133.03 54771.45 88888.00 2013-09-14 01:46:32.625 257 12693.88 133.05 54771.45 88888.00 2013-09-14 01:46:32.750 257 12693.83 133.03 54771.45 88888.00 2013-09-14 01:46:32.875 257 12693.75 133.00 54771.45 88888.00 2013-09-14 01:46:33.000 257 12693.73 133.00 54771.45 88888.00 2013-09-14 01:46:33.125 257 12693.67 133.03 54771.47 88888.00 2013-09-14 01:46:33.250 257 12693.62 133.03 54771.45 88888.00 2013-09-14 01:46:33.375 257 12693.65 133.03 54771.45 88888.00 2013-09-14 01:46:33.500 257 12693.65 133.00 54771.47 88888.00 2013-09-14 01:46:33.625 257 12693.67 133.03 54771.47 88888.00 2013-09-14 01:46:33.750 257 12693.67 133.00 54771.45 88888.00 2013-09-14 01:46:33.875 257 12693.65 133.00 54771.43 88888.00 2013-09-14 01:46:34.000 257 12693.70 133.00 54771.43 88888.00 2013-09-14 01:46:34.125 257 12693.67 133.00 54771.45 88888.00 2013-09-14 01:46:34.250 257 12693.65 133.00 54771.45 88888.00 2013-09-14 01:46:34.375 257 12693.67 132.97 54771.40 88888.00 2013-09-14 01:46:34.500 257 12693.67 133.00 54771.43 88888.00 2013-09-14 01:46:34.625 257 12693.73 133.05 54771.45 88888.00 2013-09-14 01:46:34.750 257 12693.73 133.05 54771.45 88888.00 2013-09-14 01:46:34.875 257 12693.70 133.05 54771.43 88888.00 2013-09-14 01:46:35.000 257 12693.77 133.03 54771.40 88888.00 2013-09-14 01:46:35.125 257 12693.83 133.03 54771.45 88888.00 2013-09-14 01:46:35.250 257 12693.75 133.03 54771.47 88888.00 2013-09-14 01:46:35.375 257 12693.73 133.03 54771.47 88888.00 2013-09-14 01:46:35.500 257 12693.70 133.03 54771.47 88888.00 2013-09-14 01:46:35.625 257 12693.70 133.05 54771.45 88888.00 2013-09-14 01:46:35.750 257 12693.70 133.05 54771.45 88888.00 2013-09-14 01:46:35.875 257 12693.73 133.03 54771.43 88888.00 2013-09-14 01:46:36.000 257 12693.67 133.05 54771.45 88888.00 2013-09-14 01:46:36.125 257 12693.65 133.07 54771.47 88888.00 2013-09-14 01:46:36.250 257 12693.65 133.03 54771.45 88888.00 2013-09-14 01:46:36.375 257 12693.73 133.05 54771.45 88888.00 2013-09-14 01:46:36.500 257 12693.75 133.07 54771.50 88888.00 2013-09-14 01:46:36.625 257 12693.80 133.12 54771.50 88888.00 2013-09-14 01:46:36.750 257 12693.75 133.10 54771.50 88888.00 2013-09-14 01:46:36.875 257 12693.73 133.10 54771.47 88888.00 2013-09-14 01:46:37.000 257 12693.73 133.10 54771.45 88888.00 2013-09-14 01:46:37.125 257 12693.70 133.12 54771.45 88888.00 2013-09-14 01:46:37.250 257 12693.73 133.10 54771.50 88888.00 2013-09-14 01:46:37.375 257 12693.77 133.10 54771.50 88888.00 2013-09-14 01:46:37.500 257 12693.77 133.10 54771.47 88888.00 2013-09-14 01:46:37.625 257 12693.80 133.10 54771.45 88888.00 2013-09-14 01:46:37.750 257 12693.83 133.07 54771.47 88888.00 2013-09-14 01:46:37.875 257 12693.77 133.10 54771.45 88888.00 2013-09-14 01:46:38.000 257 12693.67 133.10 54771.43 88888.00 2013-09-14 01:46:38.125 257 12693.67 133.07 54771.45 88888.00 2013-09-14 01:46:38.250 257 12693.73 133.07 54771.50 88888.00 2013-09-14 01:46:38.375 257 12693.77 133.12 54771.47 88888.00 2013-09-14 01:46:38.500 257 12693.73 133.10 54771.50 88888.00 2013-09-14 01:46:38.625 257 12693.75 133.07 54771.47 88888.00 2013-09-14 01:46:38.750 257 12693.83 133.07 54771.45 88888.00 2013-09-14 01:46:38.875 257 12693.88 133.07 54771.45 88888.00 2013-09-14 01:46:39.000 257 12693.85 133.10 54771.43 88888.00 2013-09-14 01:46:39.125 257 12693.77 133.10 54771.43 88888.00 2013-09-14 01:46:39.250 257 12693.70 133.10 54771.43 88888.00 2013-09-14 01:46:39.375 257 12693.73 133.10 54771.45 88888.00 2013-09-14 01:46:39.500 257 12693.80 133.07 54771.45 88888.00 2013-09-14 01:46:39.625 257 12693.77 133.07 54771.43 88888.00 2013-09-14 01:46:39.750 257 12693.80 133.10 54771.45 88888.00 2013-09-14 01:46:39.875 257 12693.77 133.10 54771.43 88888.00 2013-09-14 01:46:40.000 257 12693.75 133.10 54771.43 88888.00 2013-09-14 01:46:40.125 257 12693.80 133.12 54771.43 88888.00 2013-09-14 01:46:40.250 257 12693.77 133.12 54771.45 88888.00 2013-09-14 01:46:40.375 257 12693.77 133.12 54771.43 88888.00 2013-09-14 01:46:40.500 257 12693.75 133.10 54771.45 88888.00 2013-09-14 01:46:40.625 257 12693.80 133.10 54771.47 88888.00 2013-09-14 01:46:40.750 257 12693.80 133.12 54771.47 88888.00 2013-09-14 01:46:40.875 257 12693.75 133.12 54771.47 88888.00 2013-09-14 01:46:41.000 257 12693.80 133.12 54771.45 88888.00 2013-09-14 01:46:41.125 257 12693.85 133.12 54771.45 88888.00 2013-09-14 01:46:41.250 257 12693.83 133.10 54771.43 88888.00 2013-09-14 01:46:41.375 257 12693.77 133.12 54771.47 88888.00 2013-09-14 01:46:41.500 257 12693.73 133.15 54771.50 88888.00 2013-09-14 01:46:41.625 257 12693.75 133.15 54771.47 88888.00 2013-09-14 01:46:41.750 257 12693.77 133.15 54771.47 88888.00 2013-09-14 01:46:41.875 257 12693.83 133.18 54771.47 88888.00 2013-09-14 01:46:42.000 257 12693.85 133.18 54771.45 88888.00 2013-09-14 01:46:42.125 257 12693.77 133.18 54771.45 88888.00 2013-09-14 01:46:42.250 257 12693.73 133.15 54771.45 88888.00 2013-09-14 01:46:42.375 257 12693.75 133.18 54771.47 88888.00 2013-09-14 01:46:42.500 257 12693.77 133.18 54771.47 88888.00 2013-09-14 01:46:42.625 257 12693.83 133.15 54771.50 88888.00 2013-09-14 01:46:42.750 257 12693.77 133.18 54771.47 88888.00 2013-09-14 01:46:42.875 257 12693.75 133.15 54771.45 88888.00 2013-09-14 01:46:43.000 257 12693.73 133.15 54771.47 88888.00 2013-09-14 01:46:43.125 257 12693.80 133.18 54771.50 88888.00 2013-09-14 01:46:43.250 257 12693.85 133.15 54771.47 88888.00 2013-09-14 01:46:43.375 257 12693.80 133.15 54771.45 88888.00 2013-09-14 01:46:43.500 257 12693.73 133.15 54771.45 88888.00 2013-09-14 01:46:43.625 257 12693.73 133.18 54771.47 88888.00 2013-09-14 01:46:43.750 257 12693.75 133.18 54771.50 88888.00 2013-09-14 01:46:43.875 257 12693.70 133.18 54771.45 88888.00 2013-09-14 01:46:44.000 257 12693.73 133.18 54771.45 88888.00 2013-09-14 01:46:44.125 257 12693.77 133.15 54771.50 88888.00 2013-09-14 01:46:44.250 257 12693.80 133.15 54771.53 88888.00 2013-09-14 01:46:44.375 257 12693.77 133.15 54771.47 88888.00 2013-09-14 01:46:44.500 257 12693.75 133.12 54771.47 88888.00 2013-09-14 01:46:44.625 257 12693.77 133.12 54771.43 88888.00 2013-09-14 01:46:44.750 257 12693.85 133.12 54771.45 88888.00 2013-09-14 01:46:44.875 257 12693.85 133.15 54771.47 88888.00 2013-09-14 01:46:45.000 257 12693.77 133.12 54771.45 88888.00 2013-09-14 01:46:45.125 257 12693.73 133.12 54771.47 88888.00 2013-09-14 01:46:45.250 257 12693.73 133.12 54771.50 88888.00 2013-09-14 01:46:45.375 257 12693.77 133.12 54771.50 88888.00 2013-09-14 01:46:45.500 257 12693.73 133.12 54771.50 88888.00 2013-09-14 01:46:45.625 257 12693.73 133.15 54771.47 88888.00 2013-09-14 01:46:45.750 257 12693.75 133.15 54771.45 88888.00 2013-09-14 01:46:45.875 257 12693.70 133.12 54771.47 88888.00 2013-09-14 01:46:46.000 257 12693.62 133.15 54771.47 88888.00 2013-09-14 01:46:46.125 257 12693.65 133.18 54771.50 88888.00 2013-09-14 01:46:46.250 257 12693.65 133.10 54771.50 88888.00 2013-09-14 01:46:46.375 257 12693.75 133.10 54771.47 88888.00 2013-09-14 01:46:46.500 257 12693.77 133.12 54771.47 88888.00 2013-09-14 01:46:46.625 257 12693.73 133.15 54771.50 88888.00 2013-09-14 01:46:46.750 257 12693.70 133.12 54771.47 88888.00 2013-09-14 01:46:46.875 257 12693.67 133.12 54771.50 88888.00 2013-09-14 01:46:47.000 257 12693.70 133.15 54771.50 88888.00 2013-09-14 01:46:47.125 257 12693.77 133.15 54771.47 88888.00 2013-09-14 01:46:47.250 257 12693.77 133.12 54771.47 88888.00 2013-09-14 01:46:47.375 257 12693.80 133.15 54771.47 88888.00 2013-09-14 01:46:47.500 257 12693.80 133.15 54771.50 88888.00 2013-09-14 01:46:47.625 257 12693.77 133.15 54771.47 88888.00 2013-09-14 01:46:47.750 257 12693.73 133.15 54771.47 88888.00 2013-09-14 01:46:47.875 257 12693.70 133.15 54771.50 88888.00 2013-09-14 01:46:48.000 257 12693.73 133.18 54771.50 88888.00 2013-09-14 01:46:48.125 257 12693.70 133.15 54771.50 88888.00 2013-09-14 01:46:48.250 257 12693.62 133.12 54771.53 88888.00 2013-09-14 01:46:48.375 257 12693.65 133.18 54771.53 88888.00 2013-09-14 01:46:48.500 257 12693.73 133.15 54771.53 88888.00 2013-09-14 01:46:48.625 257 12693.75 133.15 54771.50 88888.00 2013-09-14 01:46:48.750 257 12693.75 133.15 54771.50 88888.00 2013-09-14 01:46:48.875 257 12693.75 133.12 54771.50 88888.00 2013-09-14 01:46:49.000 257 12693.70 133.12 54771.47 88888.00 2013-09-14 01:46:49.125 257 12693.73 133.15 54771.53 88888.00 2013-09-14 01:46:49.250 257 12693.70 133.15 54771.55 88888.00 2013-09-14 01:46:49.375 257 12693.77 133.15 54771.53 88888.00 2013-09-14 01:46:49.500 257 12693.67 133.15 54771.55 88888.00 2013-09-14 01:46:49.625 257 12693.60 133.15 54771.55 88888.00 2013-09-14 01:46:49.750 257 12693.65 133.12 54771.50 88888.00 2013-09-14 01:46:49.875 257 12693.65 133.10 54771.53 88888.00 2013-09-14 01:46:50.000 257 12693.62 133.12 54771.53 88888.00 2013-09-14 01:46:50.125 257 12693.62 133.18 54771.55 88888.00 2013-09-14 01:46:50.250 257 12693.62 133.12 54771.55 88888.00 2013-09-14 01:46:50.375 257 12693.73 133.12 54771.53 88888.00 2013-09-14 01:46:50.500 257 12693.77 133.15 54771.55 88888.00 2013-09-14 01:46:50.625 257 12693.77 133.15 54771.57 88888.00 2013-09-14 01:46:50.750 257 12693.77 133.12 54771.55 88888.00 2013-09-14 01:46:50.875 257 12693.80 133.12 54771.55 88888.00 2013-09-14 01:46:51.000 257 12693.83 133.12 54771.53 88888.00 2013-09-14 01:46:51.125 257 12693.77 133.12 54771.57 88888.00 2013-09-14 01:46:51.250 257 12693.70 133.10 54771.55 88888.00 2013-09-14 01:46:51.375 257 12693.65 133.12 54771.57 88888.00 2013-09-14 01:46:51.500 257 12693.60 133.10 54771.57 88888.00 2013-09-14 01:46:51.625 257 12693.67 133.10 54771.57 88888.00 2013-09-14 01:46:51.750 257 12693.77 133.10 54771.57 88888.00 2013-09-14 01:46:51.875 257 12693.80 133.10 54771.55 88888.00 2013-09-14 01:46:52.000 257 12693.77 133.07 54771.55 88888.00 2013-09-14 01:46:52.125 257 12693.75 133.07 54771.55 88888.00 2013-09-14 01:46:52.250 257 12693.70 133.07 54771.57 88888.00 2013-09-14 01:46:52.375 257 12693.67 133.10 54771.55 88888.00 2013-09-14 01:46:52.500 257 12693.60 133.07 54771.53 88888.00 2013-09-14 01:46:52.625 257 12693.65 133.10 54771.55 88888.00 2013-09-14 01:46:52.750 257 12693.70 133.07 54771.55 88888.00 2013-09-14 01:46:52.875 257 12693.70 133.10 54771.57 88888.00 2013-09-14 01:46:53.000 257 12693.62 133.12 54771.53 88888.00 2013-09-14 01:46:53.125 257 12693.67 133.10 54771.55 88888.00 2013-09-14 01:46:53.250 257 12693.73 133.10 54771.60 88888.00 2013-09-14 01:46:53.375 257 12693.75 133.15 54771.60 88888.00 2013-09-14 01:46:53.500 257 12693.73 133.10 54771.57 88888.00 2013-09-14 01:46:53.625 257 12693.67 133.12 54771.57 88888.00 2013-09-14 01:46:53.750 257 12693.65 133.10 54771.55 88888.00 2013-09-14 01:46:53.875 257 12693.70 133.10 54771.55 88888.00 2013-09-14 01:46:54.000 257 12693.70 133.07 54771.55 88888.00 2013-09-14 01:46:54.125 257 12693.73 133.07 54771.53 88888.00 2013-09-14 01:46:54.250 257 12693.65 133.07 54771.57 88888.00 2013-09-14 01:46:54.375 257 12693.62 133.07 54771.53 88888.00 2013-09-14 01:46:54.500 257 12693.60 133.05 54771.53 88888.00 2013-09-14 01:46:54.625 257 12693.58 133.07 54771.53 88888.00 2013-09-14 01:46:54.750 257 12693.60 133.07 54771.50 88888.00 2013-09-14 01:46:54.875 257 12693.58 133.10 54771.50 88888.00 2013-09-14 01:46:55.000 257 12693.55 133.07 54771.50 88888.00 2013-09-14 01:46:55.125 257 12693.58 133.07 54771.50 88888.00 2013-09-14 01:46:55.250 257 12693.55 133.05 54771.50 88888.00 2013-09-14 01:46:55.375 257 12693.55 133.05 54771.47 88888.00 2013-09-14 01:46:55.500 257 12693.55 133.05 54771.50 88888.00 2013-09-14 01:46:55.625 257 12693.52 133.05 54771.53 88888.00 2013-09-14 01:46:55.750 257 12693.50 133.05 54771.53 88888.00 2013-09-14 01:46:55.875 257 12693.50 133.03 54771.55 88888.00 2013-09-14 01:46:56.000 257 12693.52 133.03 54771.55 88888.00 2013-09-14 01:46:56.125 257 12693.50 133.03 54771.55 88888.00 2013-09-14 01:46:56.250 257 12693.50 133.03 54771.53 88888.00 2013-09-14 01:46:56.375 257 12693.55 133.03 54771.53 88888.00 2013-09-14 01:46:56.500 257 12693.52 133.05 54771.53 88888.00 2013-09-14 01:46:56.625 257 12693.55 133.05 54771.53 88888.00 2013-09-14 01:46:56.750 257 12693.58 133.05 54771.53 88888.00 2013-09-14 01:46:56.875 257 12693.58 133.00 54771.50 88888.00 2013-09-14 01:46:57.000 257 12693.58 133.00 54771.53 88888.00 2013-09-14 01:46:57.125 257 12693.60 133.03 54771.55 88888.00 2013-09-14 01:46:57.250 257 12693.60 133.00 54771.55 88888.00 2013-09-14 01:46:57.375 257 12693.62 133.03 54771.55 88888.00 2013-09-14 01:46:57.500 257 12693.62 133.05 54771.53 88888.00 2013-09-14 01:46:57.625 257 12693.62 133.05 54771.55 88888.00 2013-09-14 01:46:57.750 257 12693.58 133.03 54771.53 88888.00 2013-09-14 01:46:57.875 257 12693.52 133.05 54771.53 88888.00 2013-09-14 01:46:58.000 257 12693.50 133.05 54771.53 88888.00 2013-09-14 01:46:58.125 257 12693.55 133.05 54771.57 88888.00 2013-09-14 01:46:58.250 257 12693.58 133.00 54771.55 88888.00 2013-09-14 01:46:58.375 257 12693.55 133.03 54771.53 88888.00 2013-09-14 01:46:58.500 257 12693.52 133.03 54771.53 88888.00 2013-09-14 01:46:58.625 257 12693.52 133.03 54771.53 88888.00 2013-09-14 01:46:58.750 257 12693.52 133.03 54771.57 88888.00 2013-09-14 01:46:58.875 257 12693.55 133.05 54771.57 88888.00 2013-09-14 01:46:59.000 257 12693.60 133.05 54771.57 88888.00 2013-09-14 01:46:59.125 257 12693.55 133.00 54771.55 88888.00 2013-09-14 01:46:59.250 257 12693.52 133.00 54771.57 88888.00 2013-09-14 01:46:59.375 257 12693.50 133.05 54771.60 88888.00 2013-09-14 01:46:59.500 257 12693.48 133.05 54771.60 88888.00 2013-09-14 01:46:59.625 257 12693.52 133.05 54771.60 88888.00 2013-09-14 01:46:59.750 257 12693.52 133.03 54771.62 88888.00 2013-09-14 01:46:59.875 257 12693.50 133.03 54771.62 88888.00 2013-09-14 01:47:00.000 257 12693.50 133.03 54771.60 88888.00 2013-09-14 01:47:00.125 257 12693.50 133.00 54771.57 88888.00 2013-09-14 01:47:00.250 257 12693.42 133.03 54771.60 88888.00 2013-09-14 01:47:00.375 257 12693.48 133.05 54771.60 88888.00 2013-09-14 01:47:00.500 257 12693.45 133.03 54771.60 88888.00 2013-09-14 01:47:00.625 257 12693.45 133.03 54771.60 88888.00 2013-09-14 01:47:00.750 257 12693.45 133.00 54771.60 88888.00 2013-09-14 01:47:00.875 257 12693.48 133.05 54771.62 88888.00 2013-09-14 01:47:01.000 257 12693.52 133.05 54771.60 88888.00 2013-09-14 01:47:01.125 257 12693.52 133.00 54771.57 88888.00 2013-09-14 01:47:01.250 257 12693.45 133.03 54771.65 88888.00 2013-09-14 01:47:01.375 257 12693.45 133.05 54771.68 88888.00 2013-09-14 01:47:01.500 257 12693.42 133.05 54771.65 88888.00 2013-09-14 01:47:01.625 257 12693.48 133.03 54771.60 88888.00 2013-09-14 01:47:01.750 257 12693.45 132.97 54771.60 88888.00 2013-09-14 01:47:01.875 257 12693.48 132.97 54771.57 88888.00 2013-09-14 01:47:02.000 257 12693.50 132.97 54771.60 88888.00 2013-09-14 01:47:02.125 257 12693.50 133.03 54771.62 88888.00 2013-09-14 01:47:02.250 257 12693.52 132.97 54771.60 88888.00 2013-09-14 01:47:02.375 257 12693.58 133.00 54771.60 88888.00 2013-09-14 01:47:02.500 257 12693.50 133.00 54771.62 88888.00 2013-09-14 01:47:02.625 257 12693.48 133.00 54771.62 88888.00 2013-09-14 01:47:02.750 257 12693.48 133.00 54771.62 88888.00 2013-09-14 01:47:02.875 257 12693.48 133.00 54771.60 88888.00 2013-09-14 01:47:03.000 257 12693.48 132.97 54771.60 88888.00 2013-09-14 01:47:03.125 257 12693.45 132.97 54771.57 88888.00 2013-09-14 01:47:03.250 257 12693.40 133.00 54771.62 88888.00 2013-09-14 01:47:03.375 257 12693.45 133.00 54771.62 88888.00 2013-09-14 01:47:03.500 257 12693.48 133.03 54771.65 88888.00 2013-09-14 01:47:03.625 257 12693.52 133.03 54771.65 88888.00 2013-09-14 01:47:03.750 257 12693.50 133.03 54771.62 88888.00 2013-09-14 01:47:03.875 257 12693.52 133.03 54771.62 88888.00 2013-09-14 01:47:04.000 257 12693.55 133.00 54771.62 88888.00 2013-09-14 01:47:04.125 257 12693.50 133.03 54771.62 88888.00 2013-09-14 01:47:04.250 257 12693.45 133.03 54771.65 88888.00 2013-09-14 01:47:04.375 257 12693.42 133.03 54771.62 88888.00 2013-09-14 01:47:04.500 257 12693.40 133.03 54771.65 88888.00 2013-09-14 01:47:04.625 257 12693.50 133.03 54771.65 88888.00 2013-09-14 01:47:04.750 257 12693.50 133.03 54771.62 88888.00 2013-09-14 01:47:04.875 257 12693.48 133.03 54771.62 88888.00 2013-09-14 01:47:05.000 257 12693.48 133.00 54771.62 88888.00 2013-09-14 01:47:05.125 257 12693.55 133.00 54771.62 88888.00 2013-09-14 01:47:05.250 257 12693.52 132.97 54771.65 88888.00 2013-09-14 01:47:05.375 257 12693.52 133.00 54771.62 88888.00 2013-09-14 01:47:05.500 257 12693.50 133.00 54771.60 88888.00 2013-09-14 01:47:05.625 257 12693.50 133.00 54771.60 88888.00 2013-09-14 01:47:05.750 257 12693.50 132.97 54771.60 88888.00 2013-09-14 01:47:05.875 257 12693.45 133.00 54771.60 88888.00 2013-09-14 01:47:06.000 257 12693.40 133.00 54771.45 88888.00 2013-09-14 01:47:06.125 257 12693.50 133.00 54771.38 88888.00 2013-09-14 01:47:06.250 257 12693.48 132.97 54771.57 88888.00 2013-09-14 01:47:06.375 257 12693.45 132.97 54771.65 88888.00 2013-09-14 01:47:06.500 257 12693.40 132.97 54771.70 88888.00 2013-09-14 01:47:06.625 257 12693.40 132.97 54771.68 88888.00 2013-09-14 01:47:06.750 257 12693.40 132.97 54771.65 88888.00 2013-09-14 01:47:06.875 257 12693.38 133.00 54771.65 88888.00 2013-09-14 01:47:07.000 257 12693.33 133.00 54771.62 88888.00 2013-09-14 01:47:07.125 257 12693.33 133.00 54771.65 88888.00 2013-09-14 01:47:07.250 257 12693.40 132.97 54771.65 88888.00 2013-09-14 01:47:07.375 257 12693.42 133.00 54771.65 88888.00 2013-09-14 01:47:07.500 257 12693.40 133.03 54771.65 88888.00 2013-09-14 01:47:07.625 257 12693.38 133.00 54771.65 88888.00 2013-09-14 01:47:07.750 257 12693.35 132.97 54771.65 88888.00 2013-09-14 01:47:07.875 257 12693.38 133.00 54771.65 88888.00 2013-09-14 01:47:08.000 257 12693.40 132.97 54771.65 88888.00 2013-09-14 01:47:08.125 257 12693.42 132.95 54771.62 88888.00 2013-09-14 01:47:08.250 257 12693.35 132.95 54771.65 88888.00 2013-09-14 01:47:08.375 257 12693.35 132.97 54771.62 88888.00 2013-09-14 01:47:08.500 257 12693.35 132.97 54771.62 88888.00 2013-09-14 01:47:08.625 257 12693.30 132.97 54771.62 88888.00 2013-09-14 01:47:08.750 257 12693.27 133.00 54771.62 88888.00 2013-09-14 01:47:08.875 257 12693.33 133.00 54771.62 88888.00 2013-09-14 01:47:09.000 257 12693.30 132.97 54771.62 88888.00 2013-09-14 01:47:09.125 257 12693.27 132.97 54771.60 88888.00 2013-09-14 01:47:09.250 257 12693.27 132.97 54771.60 88888.00 2013-09-14 01:47:09.375 257 12693.35 132.97 54771.62 88888.00 2013-09-14 01:47:09.500 257 12693.35 133.00 54771.65 88888.00 2013-09-14 01:47:09.625 257 12693.35 133.00 54771.62 88888.00 2013-09-14 01:47:09.750 257 12693.38 133.00 54771.62 88888.00 2013-09-14 01:47:09.875 257 12693.38 132.97 54771.62 88888.00 2013-09-14 01:47:10.000 257 12693.38 132.95 54771.62 88888.00 2013-09-14 01:47:10.125 257 12693.35 132.95 54771.62 88888.00 2013-09-14 01:47:10.250 257 12693.33 132.97 54771.65 88888.00 2013-09-14 01:47:10.375 257 12693.38 133.00 54771.68 88888.00 2013-09-14 01:47:10.500 257 12693.40 132.97 54771.62 88888.00 2013-09-14 01:47:10.625 257 12693.42 132.97 54771.60 88888.00 2013-09-14 01:47:10.750 257 12693.38 132.95 54771.60 88888.00 2013-09-14 01:47:10.875 257 12693.38 132.97 54771.62 88888.00 2013-09-14 01:47:11.000 257 12693.38 132.97 54771.60 88888.00 2013-09-14 01:47:11.125 257 12693.38 133.00 54771.60 88888.00 2013-09-14 01:47:11.250 257 12693.38 132.97 54771.62 88888.00 2013-09-14 01:47:11.375 257 12693.45 133.00 54771.62 88888.00 2013-09-14 01:47:11.500 257 12693.45 133.00 54771.62 88888.00 2013-09-14 01:47:11.625 257 12693.42 133.00 54771.62 88888.00 2013-09-14 01:47:11.750 257 12693.42 132.97 54771.62 88888.00 2013-09-14 01:47:11.875 257 12693.45 132.95 54771.62 88888.00 2013-09-14 01:47:12.000 257 12693.50 132.97 54771.60 88888.00 2013-09-14 01:47:12.125 257 12693.45 133.00 54771.60 88888.00 2013-09-14 01:47:12.250 257 12693.40 133.00 54771.60 88888.00 2013-09-14 01:47:12.375 257 12693.40 133.00 54771.60 88888.00 2013-09-14 01:47:12.500 257 12693.35 132.97 54771.60 88888.00 2013-09-14 01:47:12.625 257 12693.38 132.97 54771.62 88888.00 2013-09-14 01:47:12.750 257 12693.40 133.00 54771.60 88888.00 2013-09-14 01:47:12.875 257 12693.42 133.00 54771.62 88888.00 2013-09-14 01:47:13.000 257 12693.40 132.97 54771.62 88888.00 2013-09-14 01:47:13.125 257 12693.35 132.95 54771.62 88888.00 2013-09-14 01:47:13.250 257 12693.33 132.95 54771.62 88888.00 2013-09-14 01:47:13.375 257 12693.40 132.97 54771.60 88888.00 2013-09-14 01:47:13.500 257 12693.40 132.95 54771.60 88888.00 2013-09-14 01:47:13.625 257 12693.45 132.95 54771.60 88888.00 2013-09-14 01:47:13.750 257 12693.45 132.97 54771.60 88888.00 2013-09-14 01:47:13.875 257 12693.40 132.95 54771.60 88888.00 2013-09-14 01:47:14.000 257 12693.33 132.97 54771.57 88888.00 2013-09-14 01:47:14.125 257 12693.30 132.95 54771.60 88888.00 2013-09-14 01:47:14.250 257 12693.38 132.93 54771.60 88888.00 2013-09-14 01:47:14.375 257 12693.42 132.93 54771.60 88888.00 2013-09-14 01:47:14.500 257 12693.40 132.95 54771.60 88888.00 2013-09-14 01:47:14.625 257 12693.38 132.97 54771.60 88888.00 2013-09-14 01:47:14.750 257 12693.42 133.00 54771.60 88888.00 2013-09-14 01:47:14.875 257 12693.50 132.97 54771.60 88888.00 2013-09-14 01:47:15.000 257 12693.48 132.95 54771.57 88888.00 2013-09-14 01:47:15.125 257 12693.42 132.93 54771.57 88888.00 2013-09-14 01:47:15.250 257 12693.40 132.93 54771.60 88888.00 2013-09-14 01:47:15.375 257 12693.48 132.95 54771.57 88888.00 2013-09-14 01:47:15.500 257 12693.50 132.95 54771.57 88888.00 2013-09-14 01:47:15.625 257 12693.50 132.95 54771.55 88888.00 2013-09-14 01:47:15.750 257 12693.48 132.95 54771.57 88888.00 2013-09-14 01:47:15.875 257 12693.45 132.97 54771.62 88888.00 2013-09-14 01:47:16.000 257 12693.45 132.95 54771.60 88888.00 2013-09-14 01:47:16.125 257 12693.48 132.97 54771.60 88888.00 2013-09-14 01:47:16.250 257 12693.50 132.93 54771.60 88888.00 2013-09-14 01:47:16.375 257 12693.58 132.95 54771.57 88888.00 2013-09-14 01:47:16.500 257 12693.52 132.93 54771.60 88888.00 2013-09-14 01:47:16.625 257 12693.52 132.88 54771.57 88888.00 2013-09-14 01:47:16.750 257 12693.52 132.90 54771.57 88888.00 2013-09-14 01:47:16.875 257 12693.55 132.93 54771.57 88888.00 2013-09-14 01:47:17.000 257 12693.55 132.93 54771.55 88888.00 2013-09-14 01:47:17.125 257 12693.50 132.93 54771.60 88888.00 2013-09-14 01:47:17.250 257 12693.48 132.95 54771.57 88888.00 2013-09-14 01:47:17.375 257 12693.55 132.95 54771.57 88888.00 2013-09-14 01:47:17.500 257 12693.58 132.95 54771.57 88888.00 2013-09-14 01:47:17.625 257 12693.58 132.95 54771.57 88888.00 2013-09-14 01:47:17.750 257 12693.58 132.93 54771.57 88888.00 2013-09-14 01:47:17.875 257 12693.52 132.93 54771.57 88888.00 2013-09-14 01:47:18.000 257 12693.52 132.93 54771.53 88888.00 2013-09-14 01:47:18.125 257 12693.55 132.90 54771.55 88888.00 2013-09-14 01:47:18.250 257 12693.52 132.90 54771.57 88888.00 2013-09-14 01:47:18.375 257 12693.60 132.95 54771.57 88888.00 2013-09-14 01:47:18.500 257 12693.70 132.95 54771.57 88888.00 2013-09-14 01:47:18.625 257 12693.80 132.95 54771.57 88888.00 2013-09-14 01:47:18.750 257 12693.75 132.93 54771.57 88888.00 2013-09-14 01:47:18.875 257 12693.73 132.93 54771.55 88888.00 2013-09-14 01:47:19.000 257 12693.70 132.95 54771.57 88888.00 2013-09-14 01:47:19.125 257 12693.73 132.93 54771.57 88888.00 2013-09-14 01:47:19.250 257 12693.67 132.93 54771.55 88888.00 2013-09-14 01:47:19.375 257 12693.70 132.95 54771.55 88888.00 2013-09-14 01:47:19.500 257 12693.73 132.95 54771.57 88888.00 2013-09-14 01:47:19.625 257 12693.70 132.93 54771.60 88888.00 2013-09-14 01:47:19.750 257 12693.70 132.95 54771.55 88888.00 2013-09-14 01:47:19.875 257 12693.65 132.93 54771.55 88888.00 2013-09-14 01:47:20.000 257 12693.65 132.93 54771.57 88888.00 2013-09-14 01:47:20.125 257 12693.62 132.93 54771.60 88888.00 2013-09-14 01:47:20.250 257 12693.65 132.90 54771.60 88888.00 2013-09-14 01:47:20.375 257 12693.70 132.90 54771.57 88888.00 2013-09-14 01:47:20.500 257 12693.65 132.88 54771.55 88888.00 2013-09-14 01:47:20.625 257 12693.60 132.88 54771.57 88888.00 2013-09-14 01:47:20.750 257 12693.62 132.93 54771.57 88888.00 2013-09-14 01:47:20.875 257 12693.60 132.93 54771.55 88888.00 2013-09-14 01:47:21.000 257 12693.60 132.93 54771.53 88888.00 2013-09-14 01:47:21.125 257 12693.65 132.93 54771.53 88888.00 2013-09-14 01:47:21.250 257 12693.73 132.90 54771.57 88888.00 2013-09-14 01:47:21.375 257 12693.70 132.93 54771.57 88888.00 2013-09-14 01:47:21.500 257 12693.65 132.93 54771.55 88888.00 2013-09-14 01:47:21.625 257 12693.67 132.90 54771.55 88888.00 2013-09-14 01:47:21.750 257 12693.70 132.93 54771.57 88888.00 2013-09-14 01:47:21.875 257 12693.70 132.90 54771.57 88888.00 2013-09-14 01:47:22.000 257 12693.65 132.90 54771.55 88888.00 2013-09-14 01:47:22.125 257 12693.62 132.90 54771.57 88888.00 2013-09-14 01:47:22.250 257 12693.62 132.90 54771.57 88888.00 2013-09-14 01:47:22.375 257 12693.65 132.90 54771.55 88888.00 2013-09-14 01:47:22.500 257 12693.70 132.88 54771.53 88888.00 2013-09-14 01:47:22.625 257 12693.73 132.88 54771.50 88888.00 2013-09-14 01:47:22.750 257 12693.75 132.88 54771.53 88888.00 2013-09-14 01:47:22.875 257 12693.70 132.88 54771.55 88888.00 2013-09-14 01:47:23.000 257 12693.65 132.85 54771.53 88888.00 2013-09-14 01:47:23.125 257 12693.62 132.88 54771.55 88888.00 2013-09-14 01:47:23.250 257 12693.65 132.90 54771.60 88888.00 2013-09-14 01:47:23.375 257 12693.73 132.88 54771.57 88888.00 2013-09-14 01:47:23.500 257 12693.77 132.88 54771.55 88888.00 2013-09-14 01:47:23.625 257 12693.77 132.85 54771.55 88888.00 2013-09-14 01:47:23.750 257 12693.73 132.85 54771.53 88888.00 2013-09-14 01:47:23.875 257 12693.77 132.88 54771.55 88888.00 2013-09-14 01:47:24.000 257 12693.85 132.85 54771.55 88888.00 2013-09-14 01:47:24.125 257 12693.83 132.85 54771.53 88888.00 2013-09-14 01:47:24.250 257 12693.83 132.82 54771.53 88888.00 2013-09-14 01:47:24.375 257 12693.85 132.85 54771.50 88888.00 2013-09-14 01:47:24.500 257 12693.85 132.88 54771.53 88888.00 2013-09-14 01:47:24.625 257 12693.92 132.85 54771.53 88888.00 2013-09-14 01:47:24.750 257 12693.95 132.85 54771.53 88888.00 2013-09-14 01:47:24.875 257 12693.95 132.88 54771.53 88888.00 2013-09-14 01:47:25.000 257 12693.92 132.85 54771.53 88888.00 2013-09-14 01:47:25.125 257 12693.90 132.82 54771.53 88888.00 2013-09-14 01:47:25.250 257 12693.85 132.82 54771.53 88888.00 2013-09-14 01:47:25.375 257 12693.90 132.85 54771.53 88888.00 2013-09-14 01:47:25.500 257 12693.92 132.85 54771.55 88888.00 2013-09-14 01:47:25.625 257 12693.90 132.82 54771.55 88888.00 2013-09-14 01:47:25.750 257 12693.92 132.80 54771.50 88888.00 2013-09-14 01:47:25.875 257 12693.90 132.80 54771.53 88888.00 2013-09-14 01:47:26.000 257 12693.90 132.78 54771.53 88888.00 2013-09-14 01:47:26.125 257 12693.92 132.80 54771.53 88888.00 2013-09-14 01:47:26.250 257 12693.92 132.80 54771.50 88888.00 2013-09-14 01:47:26.375 257 12693.95 132.82 54771.53 88888.00 2013-09-14 01:47:26.500 257 12693.95 132.80 54771.50 88888.00 2013-09-14 01:47:26.625 257 12693.92 132.78 54771.50 88888.00 2013-09-14 01:47:26.750 257 12693.92 132.80 54771.55 88888.00 2013-09-14 01:47:26.875 257 12693.95 132.78 54771.55 88888.00 2013-09-14 01:47:27.000 257 12693.92 132.78 54771.53 88888.00 2013-09-14 01:47:27.125 257 12693.98 132.78 54771.53 88888.00 2013-09-14 01:47:27.250 257 12693.90 132.78 54771.53 88888.00 2013-09-14 01:47:27.375 257 12693.85 132.75 54771.53 88888.00 2013-09-14 01:47:27.500 257 12693.77 132.75 54771.53 88888.00 2013-09-14 01:47:27.625 257 12693.75 132.75 54771.50 88888.00 2013-09-14 01:47:27.750 257 12693.83 132.78 54771.47 88888.00 2013-09-14 01:47:27.875 257 12693.90 132.78 54771.47 88888.00 2013-09-14 01:47:28.000 257 12693.90 132.78 54771.50 88888.00 2013-09-14 01:47:28.125 257 12693.85 132.78 54771.53 88888.00 2013-09-14 01:47:28.250 257 12693.88 132.72 54771.53 88888.00 2013-09-14 01:47:28.375 257 12693.92 132.75 54771.53 88888.00 2013-09-14 01:47:28.500 257 12694.00 132.78 54771.53 88888.00 2013-09-14 01:47:28.625 257 12694.00 132.75 54771.53 88888.00 2013-09-14 01:47:28.750 257 12693.88 132.75 54771.50 88888.00 2013-09-14 01:47:28.875 257 12693.88 132.75 54771.50 88888.00 2013-09-14 01:47:29.000 257 12693.92 132.75 54771.50 88888.00 2013-09-14 01:47:29.125 257 12693.95 132.75 54771.50 88888.00 2013-09-14 01:47:29.250 257 12693.98 132.72 54771.50 88888.00 2013-09-14 01:47:29.375 257 12694.02 132.72 54771.50 88888.00 2013-09-14 01:47:29.500 257 12694.00 132.75 54771.50 88888.00 2013-09-14 01:47:29.625 257 12693.98 132.75 54771.50 88888.00 2013-09-14 01:47:29.750 257 12694.00 132.75 54771.50 88888.00 2013-09-14 01:47:29.875 257 12694.02 132.72 54771.50 88888.00 2013-09-14 01:47:30.000 257 12694.05 132.72 54771.50 88888.00 2013-09-14 01:47:30.125 257 12694.00 132.72 54771.53 88888.00 2013-09-14 01:47:30.250 257 12693.90 132.72 54771.57 88888.00 2013-09-14 01:47:30.375 257 12693.92 132.75 54771.57 88888.00 2013-09-14 01:47:30.500 257 12693.95 132.72 54771.53 88888.00 2013-09-14 01:47:30.625 257 12694.00 132.72 54771.53 88888.00 2013-09-14 01:47:30.750 257 12694.00 132.70 54771.53 88888.00 2013-09-14 01:47:30.875 257 12694.00 132.68 54771.53 88888.00 2013-09-14 01:47:31.000 257 12694.00 132.68 54771.53 88888.00 2013-09-14 01:47:31.125 257 12693.98 132.68 54771.55 88888.00 2013-09-14 01:47:31.250 257 12693.88 132.65 54771.53 88888.00 2013-09-14 01:47:31.375 257 12693.90 132.70 54771.53 88888.00 2013-09-14 01:47:31.500 257 12693.92 132.70 54771.55 88888.00 2013-09-14 01:47:31.625 257 12693.92 132.70 54771.53 88888.00 2013-09-14 01:47:31.750 257 12693.95 132.70 54771.53 88888.00 2013-09-14 01:47:31.875 257 12693.98 132.70 54771.53 88888.00 2013-09-14 01:47:32.000 257 12694.00 132.68 54771.53 88888.00 2013-09-14 01:47:32.125 257 12693.98 132.68 54771.50 88888.00 2013-09-14 01:47:32.250 257 12693.92 132.68 54771.55 88888.00 2013-09-14 01:47:32.375 257 12693.92 132.68 54771.55 88888.00 2013-09-14 01:47:32.500 257 12693.92 132.70 54771.55 88888.00 2013-09-14 01:47:32.625 257 12694.00 132.68 54771.53 88888.00 2013-09-14 01:47:32.750 257 12694.02 132.68 54771.53 88888.00 2013-09-14 01:47:32.875 257 12693.98 132.65 54771.53 88888.00 2013-09-14 01:47:33.000 257 12693.95 132.65 54771.50 88888.00 2013-09-14 01:47:33.125 257 12693.95 132.62 54771.53 88888.00 2013-09-14 01:47:33.250 257 12693.95 132.62 54771.53 88888.00 2013-09-14 01:47:33.375 257 12693.95 132.65 54771.50 88888.00 2013-09-14 01:47:33.500 257 12693.95 132.65 54771.50 88888.00 2013-09-14 01:47:33.625 257 12694.00 132.65 54771.50 88888.00 2013-09-14 01:47:33.750 257 12694.02 132.62 54771.53 88888.00 2013-09-14 01:47:33.875 257 12694.02 132.62 54771.55 88888.00 2013-09-14 01:47:34.000 257 12693.98 132.65 54771.55 88888.00 2013-09-14 01:47:34.125 257 12693.95 132.65 54771.57 88888.00 2013-09-14 01:47:34.250 257 12693.95 132.65 54771.57 88888.00 2013-09-14 01:47:34.375 257 12694.05 132.65 54771.55 88888.00 2013-09-14 01:47:34.500 257 12694.02 132.62 54771.53 88888.00 2013-09-14 01:47:34.625 257 12694.02 132.62 54771.53 88888.00 2013-09-14 01:47:34.750 257 12694.02 132.62 54771.53 88888.00 2013-09-14 01:47:34.875 257 12694.00 132.62 54771.53 88888.00 2013-09-14 01:47:35.000 257 12694.05 132.62 54771.53 88888.00 2013-09-14 01:47:35.125 257 12694.08 132.60 54771.55 88888.00 2013-09-14 01:47:35.250 257 12694.08 132.57 54771.50 88888.00 2013-09-14 01:47:35.375 257 12694.08 132.60 54771.47 88888.00 2013-09-14 01:47:35.500 257 12694.05 132.60 54771.50 88888.00 2013-09-14 01:47:35.625 257 12694.05 132.60 54771.53 88888.00 2013-09-14 01:47:35.750 257 12694.00 132.60 54771.53 88888.00 2013-09-14 01:47:35.875 257 12693.98 132.57 54771.55 88888.00 2013-09-14 01:47:36.000 257 12694.08 132.57 54771.53 88888.00 2013-09-14 01:47:36.125 257 12694.08 132.60 54771.53 88888.00 2013-09-14 01:47:36.250 257 12694.02 132.57 54771.55 88888.00 2013-09-14 01:47:36.375 257 12694.05 132.60 54771.55 88888.00 2013-09-14 01:47:36.500 257 12694.05 132.60 54771.53 88888.00 2013-09-14 01:47:36.625 257 12694.05 132.60 54771.55 88888.00 2013-09-14 01:47:36.750 257 12694.05 132.60 54771.55 88888.00 2013-09-14 01:47:36.875 257 12694.02 132.60 54771.53 88888.00 2013-09-14 01:47:37.000 257 12694.08 132.60 54771.53 88888.00 2013-09-14 01:47:37.125 257 12694.05 132.57 54771.53 88888.00 2013-09-14 01:47:37.250 257 12694.00 132.60 54771.55 88888.00 2013-09-14 01:47:37.375 257 12694.00 132.62 54771.55 88888.00 2013-09-14 01:47:37.500 257 12694.00 132.60 54771.55 88888.00 2013-09-14 01:47:37.625 257 12694.00 132.57 54771.57 88888.00 2013-09-14 01:47:37.750 257 12694.02 132.60 54771.55 88888.00 2013-09-14 01:47:37.875 257 12694.02 132.60 54771.55 88888.00 2013-09-14 01:47:38.000 257 12694.00 132.60 54771.53 88888.00 2013-09-14 01:47:38.125 257 12694.02 132.57 54771.53 88888.00 2013-09-14 01:47:38.250 257 12694.00 132.60 54771.53 88888.00 2013-09-14 01:47:38.375 257 12694.08 132.60 54771.53 88888.00 2013-09-14 01:47:38.500 257 12694.15 132.57 54771.53 88888.00 2013-09-14 01:47:38.625 257 12694.17 132.60 54771.53 88888.00 2013-09-14 01:47:38.750 257 12694.15 132.60 54771.53 88888.00 2013-09-14 01:47:38.875 257 12694.15 132.57 54771.57 88888.00 2013-09-14 01:47:39.000 257 12694.08 132.57 54771.53 88888.00 2013-09-14 01:47:39.125 257 12694.12 132.57 54771.53 88888.00 2013-09-14 01:47:39.250 257 12694.17 132.57 54771.53 88888.00 2013-09-14 01:47:39.375 257 12694.20 132.60 54771.53 88888.00 2013-09-14 01:47:39.500 257 12694.12 132.57 54771.53 88888.00 2013-09-14 01:47:39.625 257 12694.05 132.55 54771.50 88888.00 2013-09-14 01:47:39.750 257 12694.02 132.55 54771.53 88888.00 2013-09-14 01:47:39.875 257 12694.08 132.57 54771.53 88888.00 2013-09-14 01:47:40.000 257 12694.10 132.57 54771.50 88888.00 2013-09-14 01:47:40.125 257 12694.12 132.57 54771.53 88888.00 2013-09-14 01:47:40.250 257 12694.12 132.53 54771.53 88888.00 2013-09-14 01:47:40.375 257 12694.17 132.57 54771.57 88888.00 2013-09-14 01:47:40.500 257 12694.12 132.57 54771.57 88888.00 2013-09-14 01:47:40.625 257 12694.10 132.55 54771.55 88888.00 2013-09-14 01:47:40.750 257 12694.10 132.55 54771.53 88888.00 2013-09-14 01:47:40.875 257 12694.10 132.57 54771.55 88888.00 2013-09-14 01:47:41.000 257 12694.15 132.55 54771.55 88888.00 2013-09-14 01:47:41.125 257 12694.15 132.55 54771.53 88888.00 2013-09-14 01:47:41.250 257 12694.17 132.53 54771.57 88888.00 2013-09-14 01:47:41.375 257 12694.15 132.55 54771.57 88888.00 2013-09-14 01:47:41.500 257 12694.10 132.57 54771.55 88888.00 2013-09-14 01:47:41.625 257 12694.10 132.55 54771.55 88888.00 2013-09-14 01:47:41.750 257 12694.23 132.53 54771.53 88888.00 2013-09-14 01:47:41.875 257 12694.25 132.53 54771.55 88888.00 2013-09-14 01:47:42.000 257 12694.20 132.53 54771.53 88888.00 2013-09-14 01:47:42.125 257 12694.17 132.55 54771.53 88888.00 2013-09-14 01:47:42.250 257 12694.12 132.53 54771.53 88888.00 2013-09-14 01:47:42.375 257 12694.17 132.55 54771.53 88888.00 2013-09-14 01:47:42.500 257 12694.25 132.55 54771.53 88888.00 2013-09-14 01:47:42.625 257 12694.25 132.55 54771.53 88888.00 2013-09-14 01:47:42.750 257 12694.25 132.55 54771.55 88888.00 2013-09-14 01:47:42.875 257 12694.25 132.55 54771.57 88888.00 2013-09-14 01:47:43.000 257 12694.25 132.53 54771.53 88888.00 2013-09-14 01:47:43.125 257 12694.23 132.53 54771.55 88888.00 2013-09-14 01:47:43.250 257 12694.23 132.50 54771.55 88888.00 2013-09-14 01:47:43.375 257 12694.30 132.53 54771.53 88888.00 2013-09-14 01:47:43.500 257 12694.27 132.53 54771.53 88888.00 2013-09-14 01:47:43.625 257 12694.27 132.55 54771.55 88888.00 2013-09-14 01:47:43.750 257 12694.27 132.55 54771.55 88888.00 2013-09-14 01:47:43.875 257 12694.20 132.55 54771.55 88888.00 2013-09-14 01:47:44.000 257 12694.25 132.55 54771.55 88888.00 2013-09-14 01:47:44.125 257 12694.27 132.55 54771.55 88888.00 2013-09-14 01:47:44.250 257 12694.27 132.53 54771.55 88888.00 2013-09-14 01:47:44.375 257 12694.27 132.53 54771.55 88888.00 2013-09-14 01:47:44.500 257 12694.33 132.55 54771.60 88888.00 2013-09-14 01:47:44.625 257 12694.35 132.53 54771.55 88888.00 2013-09-14 01:47:44.750 257 12694.40 132.53 54771.53 88888.00 2013-09-14 01:47:44.875 257 12694.42 132.57 54771.55 88888.00 2013-09-14 01:47:45.000 257 12694.38 132.62 54771.57 88888.00 2013-09-14 01:47:45.125 257 12694.25 132.57 54771.53 88888.00 2013-09-14 01:47:45.250 257 12694.27 132.50 54771.55 88888.00 2013-09-14 01:47:45.375 257 12694.35 132.50 54771.55 88888.00 2013-09-14 01:47:45.500 257 12694.38 132.50 54771.55 88888.00 2013-09-14 01:47:45.625 257 12694.38 132.50 54771.55 88888.00 2013-09-14 01:47:45.750 257 12694.40 132.53 54771.55 88888.00 2013-09-14 01:47:45.875 257 12694.42 132.50 54771.53 88888.00 2013-09-14 01:47:46.000 257 12694.42 132.50 54771.53 88888.00 2013-09-14 01:47:46.125 257 12694.42 132.50 54771.53 88888.00 2013-09-14 01:47:46.250 257 12694.40 132.50 54771.53 88888.00 2013-09-14 01:47:46.375 257 12694.42 132.53 54771.55 88888.00 2013-09-14 01:47:46.500 257 12694.42 132.53 54771.53 88888.00 2013-09-14 01:47:46.625 257 12694.42 132.53 54771.50 88888.00 2013-09-14 01:47:46.750 257 12694.42 132.50 54771.50 88888.00 2013-09-14 01:47:46.875 257 12694.40 132.53 54771.50 88888.00 2013-09-14 01:47:47.000 257 12694.38 132.50 54771.53 88888.00 2013-09-14 01:47:47.125 257 12694.40 132.53 54771.53 88888.00 2013-09-14 01:47:47.250 257 12694.35 132.53 54771.55 88888.00 2013-09-14 01:47:47.375 257 12694.38 132.50 54771.53 88888.00 2013-09-14 01:47:47.500 257 12694.42 132.50 54771.53 88888.00 2013-09-14 01:47:47.625 257 12694.45 132.47 54771.55 88888.00 2013-09-14 01:47:47.750 257 12694.48 132.50 54771.55 88888.00 2013-09-14 01:47:47.875 257 12694.48 132.50 54771.55 88888.00 2013-09-14 01:47:48.000 257 12694.48 132.50 54771.55 88888.00 2013-09-14 01:47:48.125 257 12694.48 132.50 54771.53 88888.00 2013-09-14 01:47:48.250 257 12694.42 132.50 54771.53 88888.00 2013-09-14 01:47:48.375 257 12694.40 132.50 54771.53 88888.00 2013-09-14 01:47:48.500 257 12694.38 132.47 54771.53 88888.00 2013-09-14 01:47:48.625 257 12694.40 132.47 54771.50 88888.00 2013-09-14 01:47:48.750 257 12694.42 132.50 54771.50 88888.00 2013-09-14 01:47:48.875 257 12694.48 132.50 54771.53 88888.00 2013-09-14 01:47:49.000 257 12694.50 132.50 54771.53 88888.00 2013-09-14 01:47:49.125 257 12694.48 132.53 54771.55 88888.00 2013-09-14 01:47:49.250 257 12694.42 132.50 54771.57 88888.00 2013-09-14 01:47:49.375 257 12694.45 132.50 54771.55 88888.00 2013-09-14 01:47:49.500 257 12694.48 132.50 54771.55 88888.00 2013-09-14 01:47:49.625 257 12694.55 132.50 54771.55 88888.00 2013-09-14 01:47:49.750 257 12694.62 132.50 54771.55 88888.00 2013-09-14 01:47:49.875 257 12694.60 132.47 54771.53 88888.00 2013-09-14 01:47:50.000 257 12694.62 132.47 54771.50 88888.00 2013-09-14 01:47:50.125 257 12694.62 132.50 54771.53 88888.00 2013-09-14 01:47:50.250 257 12694.55 132.50 54771.55 88888.00 2013-09-14 01:47:50.375 257 12694.52 132.53 54771.53 88888.00 2013-09-14 01:47:50.500 257 12694.60 132.53 54771.53 88888.00 2013-09-14 01:47:50.625 257 12694.65 132.53 54771.55 88888.00 2013-09-14 01:47:50.750 257 12694.60 132.47 54771.55 88888.00 2013-09-14 01:47:50.875 257 12694.55 132.50 54771.55 88888.00 2013-09-14 01:47:51.000 257 12694.60 132.47 54771.53 88888.00 2013-09-14 01:47:51.125 257 12694.60 132.47 54771.53 88888.00 2013-09-14 01:47:51.250 257 12694.58 132.47 54771.55 88888.00 2013-09-14 01:47:51.375 257 12694.62 132.50 54771.53 88888.00 2013-09-14 01:47:51.500 257 12694.67 132.50 54771.55 88888.00 2013-09-14 01:47:51.625 257 12694.70 132.50 54771.53 88888.00 2013-09-14 01:47:51.750 257 12694.70 132.53 54771.53 88888.00 2013-09-14 01:47:51.875 257 12694.73 132.53 54771.50 88888.00 2013-09-14 01:47:52.000 257 12694.67 132.53 54771.50 88888.00 2013-09-14 01:47:52.125 257 12694.70 132.50 54771.50 88888.00 2013-09-14 01:47:52.250 257 12694.73 132.50 54771.53 88888.00 2013-09-14 01:47:52.375 257 12694.73 132.53 54771.53 88888.00 2013-09-14 01:47:52.500 257 12694.60 132.53 54771.53 88888.00 2013-09-14 01:47:52.625 257 12694.52 132.55 54771.53 88888.00 2013-09-14 01:47:52.750 257 12694.55 132.53 54771.53 88888.00 2013-09-14 01:47:52.875 257 12694.65 132.53 54771.53 88888.00 2013-09-14 01:47:53.000 257 12694.65 132.53 54771.50 88888.00 2013-09-14 01:47:53.125 257 12694.62 132.53 54771.53 88888.00 2013-09-14 01:47:53.250 257 12694.65 132.53 54771.53 88888.00 2013-09-14 01:47:53.375 257 12694.67 132.53 54771.53 88888.00 2013-09-14 01:47:53.500 257 12694.70 132.53 54771.50 88888.00 2013-09-14 01:47:53.625 257 12694.67 132.55 54771.50 88888.00 2013-09-14 01:47:53.750 257 12694.67 132.55 54771.53 88888.00 2013-09-14 01:47:53.875 257 12694.67 132.53 54771.50 88888.00 2013-09-14 01:47:54.000 257 12694.62 132.53 54771.50 88888.00 2013-09-14 01:47:54.125 257 12694.62 132.53 54771.53 88888.00 2013-09-14 01:47:54.250 257 12694.70 132.55 54771.50 88888.00 2013-09-14 01:47:54.375 257 12694.75 132.53 54771.53 88888.00 2013-09-14 01:47:54.500 257 12694.70 132.53 54771.53 88888.00 2013-09-14 01:47:54.625 257 12694.67 132.53 54771.55 88888.00 2013-09-14 01:47:54.750 257 12694.73 132.53 54771.55 88888.00 2013-09-14 01:47:54.875 257 12694.73 132.53 54771.53 88888.00 2013-09-14 01:47:55.000 257 12694.67 132.50 54771.50 88888.00 2013-09-14 01:47:55.125 257 12694.65 132.53 54771.50 88888.00 2013-09-14 01:47:55.250 257 12694.65 132.53 54771.50 88888.00 2013-09-14 01:47:55.375 257 12694.73 132.55 54771.50 88888.00 2013-09-14 01:47:55.500 257 12694.75 132.53 54771.47 88888.00 2013-09-14 01:47:55.625 257 12694.77 132.55 54771.47 88888.00 2013-09-14 01:47:55.750 257 12694.80 132.55 54771.50 88888.00 2013-09-14 01:47:55.875 257 12694.75 132.55 54771.47 88888.00 2013-09-14 01:47:56.000 257 12694.70 132.55 54771.47 88888.00 2013-09-14 01:47:56.125 257 12694.73 132.55 54771.50 88888.00 2013-09-14 01:47:56.250 257 12694.77 132.55 54771.53 88888.00 2013-09-14 01:47:56.375 257 12694.83 132.55 54771.50 88888.00 2013-09-14 01:47:56.500 257 12694.73 132.55 54771.50 88888.00 2013-09-14 01:47:56.625 257 12694.70 132.57 54771.50 88888.00 2013-09-14 01:47:56.750 257 12694.73 132.57 54771.47 88888.00 2013-09-14 01:47:56.875 257 12694.75 132.57 54771.47 88888.00 2013-09-14 01:47:57.000 257 12694.80 132.60 54771.50 88888.00 2013-09-14 01:47:57.125 257 12694.77 132.57 54771.50 88888.00 2013-09-14 01:47:57.250 257 12694.75 132.57 54771.47 88888.00 2013-09-14 01:47:57.375 257 12694.75 132.57 54771.45 88888.00 2013-09-14 01:47:57.500 257 12694.75 132.57 54771.45 88888.00 2013-09-14 01:47:57.625 257 12694.83 132.60 54771.47 88888.00 2013-09-14 01:47:57.750 257 12694.85 132.55 54771.45 88888.00 2013-09-14 01:47:57.875 257 12694.83 132.55 54771.45 88888.00 2013-09-14 01:47:58.000 257 12694.77 132.57 54771.50 88888.00 2013-09-14 01:47:58.125 257 12694.77 132.57 54771.47 88888.00 2013-09-14 01:47:58.250 257 12694.80 132.55 54771.47 88888.00 2013-09-14 01:47:58.375 257 12694.83 132.57 54771.45 88888.00 2013-09-14 01:47:58.500 257 12694.77 132.55 54771.45 88888.00 2013-09-14 01:47:58.625 257 12694.75 132.57 54771.47 88888.00 2013-09-14 01:47:58.750 257 12694.77 132.60 54771.47 88888.00 2013-09-14 01:47:58.875 257 12694.83 132.60 54771.47 88888.00 2013-09-14 01:47:59.000 257 12694.80 132.60 54771.50 88888.00 2013-09-14 01:47:59.125 257 12694.75 132.62 54771.50 88888.00 2013-09-14 01:47:59.250 257 12694.73 132.62 54771.53 88888.00 2013-09-14 01:47:59.375 257 12694.73 132.62 54771.50 88888.00 2013-09-14 01:47:59.500 257 12694.70 132.62 54771.53 88888.00 2013-09-14 01:47:59.625 257 12694.75 132.62 54771.47 88888.00 2013-09-14 01:47:59.750 257 12694.80 132.62 54771.50 88888.00 2013-09-14 01:47:59.875 257 12694.85 132.60 54771.47 88888.00 2013-09-14 01:48:00.000 257 12694.90 132.62 54771.45 88888.00 2013-09-14 01:48:00.125 257 12694.92 132.62 54771.45 88888.00 2013-09-14 01:48:00.250 257 12694.88 132.60 54771.47 88888.00 2013-09-14 01:48:00.375 257 12694.88 132.62 54771.50 88888.00 2013-09-14 01:48:00.500 257 12694.83 132.60 54771.50 88888.00 2013-09-14 01:48:00.625 257 12694.77 132.62 54771.50 88888.00 2013-09-14 01:48:00.750 257 12694.77 132.62 54771.45 88888.00 2013-09-14 01:48:00.875 257 12694.77 132.62 54771.50 88888.00 2013-09-14 01:48:01.000 257 12694.70 132.62 54771.45 88888.00 2013-09-14 01:48:01.125 257 12694.67 132.60 54771.45 88888.00 2013-09-14 01:48:01.250 257 12694.70 132.57 54771.50 88888.00 2013-09-14 01:48:01.375 257 12694.80 132.60 54771.50 88888.00 2013-09-14 01:48:01.500 257 12694.85 132.62 54771.47 88888.00 2013-09-14 01:48:01.625 257 12694.85 132.65 54771.47 88888.00 2013-09-14 01:48:01.750 257 12694.85 132.65 54771.45 88888.00 2013-09-14 01:48:01.875 257 12694.90 132.68 54771.47 88888.00 2013-09-14 01:48:02.000 257 12694.88 132.62 54771.47 88888.00 2013-09-14 01:48:02.125 257 12694.85 132.65 54771.45 88888.00 2013-09-14 01:48:02.250 257 12694.80 132.62 54771.43 88888.00 2013-09-14 01:48:02.375 257 12694.85 132.60 54771.40 88888.00 2013-09-14 01:48:02.500 257 12694.85 132.62 54771.43 88888.00 2013-09-14 01:48:02.625 257 12694.85 132.65 54771.45 88888.00 2013-09-14 01:48:02.750 257 12694.85 132.65 54771.47 88888.00 2013-09-14 01:48:02.875 257 12694.88 132.62 54771.45 88888.00 2013-09-14 01:48:03.000 257 12694.83 132.62 54771.45 88888.00 2013-09-14 01:48:03.125 257 12694.80 132.68 54771.45 88888.00 2013-09-14 01:48:03.250 257 12694.80 132.65 54771.47 88888.00 2013-09-14 01:48:03.375 257 12694.90 132.68 54771.45 88888.00 2013-09-14 01:48:03.500 257 12694.95 132.65 54771.50 88888.00 2013-09-14 01:48:03.625 257 12694.98 132.65 54771.47 88888.00 2013-09-14 01:48:03.750 257 12694.92 132.65 54771.47 88888.00 2013-09-14 01:48:03.875 257 12694.88 132.65 54771.47 88888.00 2013-09-14 01:48:04.000 257 12694.88 132.65 54771.45 88888.00 2013-09-14 01:48:04.125 257 12694.92 132.65 54771.47 88888.00 2013-09-14 01:48:04.250 257 12694.88 132.65 54771.47 88888.00 2013-09-14 01:48:04.375 257 12694.92 132.68 54771.47 88888.00 2013-09-14 01:48:04.500 257 12694.92 132.70 54771.45 88888.00 2013-09-14 01:48:04.625 257 12694.92 132.68 54771.45 88888.00 2013-09-14 01:48:04.750 257 12694.92 132.70 54771.45 88888.00 2013-09-14 01:48:04.875 257 12694.95 132.65 54771.47 88888.00 2013-09-14 01:48:05.000 257 12694.95 132.62 54771.45 88888.00 2013-09-14 01:48:05.125 257 12694.95 132.62 54771.45 88888.00 2013-09-14 01:48:05.250 257 12694.90 132.62 54771.45 88888.00 2013-09-14 01:48:05.375 257 12694.98 132.65 54771.45 88888.00 2013-09-14 01:48:05.500 257 12695.00 132.68 54771.47 88888.00 2013-09-14 01:48:05.625 257 12695.02 132.68 54771.45 88888.00 2013-09-14 01:48:05.750 257 12694.98 132.65 54771.43 88888.00 2013-09-14 01:48:05.875 257 12694.92 132.62 54771.47 88888.00 2013-09-14 01:48:06.000 257 12694.98 132.65 54771.45 88888.00 2013-09-14 01:48:06.125 257 12694.98 132.65 54771.45 88888.00 2013-09-14 01:48:06.250 257 12694.92 132.60 54771.47 88888.00 2013-09-14 01:48:06.375 257 12694.92 132.65 54771.47 88888.00 2013-09-14 01:48:06.500 257 12694.92 132.65 54771.45 88888.00 2013-09-14 01:48:06.625 257 12694.88 132.62 54771.45 88888.00 2013-09-14 01:48:06.750 257 12694.90 132.65 54771.45 88888.00 2013-09-14 01:48:06.875 257 12694.95 132.65 54771.45 88888.00 2013-09-14 01:48:07.000 257 12694.98 132.65 54771.45 88888.00 2013-09-14 01:48:07.125 257 12694.90 132.65 54771.43 88888.00 2013-09-14 01:48:07.250 257 12694.88 132.68 54771.43 88888.00 2013-09-14 01:48:07.375 257 12694.88 132.68 54771.43 88888.00 2013-09-14 01:48:07.500 257 12694.85 132.70 54771.45 88888.00 2013-09-14 01:48:07.625 257 12694.85 132.68 54771.45 88888.00 2013-09-14 01:48:07.750 257 12694.90 132.65 54771.45 88888.00 2013-09-14 01:48:07.875 257 12694.90 132.65 54771.45 88888.00 2013-09-14 01:48:08.000 257 12694.92 132.65 54771.45 88888.00 2013-09-14 01:48:08.125 257 12694.92 132.65 54771.43 88888.00 2013-09-14 01:48:08.250 257 12695.00 132.72 54771.47 88888.00 2013-09-14 01:48:08.375 257 12695.15 132.75 54771.50 88888.00 2013-09-14 01:48:08.500 257 12695.12 132.72 54771.47 88888.00 2013-09-14 01:48:08.625 257 12695.10 132.68 54771.45 88888.00 2013-09-14 01:48:08.750 257 12695.08 132.70 54771.45 88888.00 2013-09-14 01:48:08.875 257 12695.10 132.68 54771.47 88888.00 2013-09-14 01:48:09.000 257 12695.05 132.65 54771.47 88888.00 2013-09-14 01:48:09.125 257 12694.95 132.68 54771.47 88888.00 2013-09-14 01:48:09.250 257 12694.90 132.65 54771.45 88888.00 2013-09-14 01:48:09.375 257 12695.02 132.70 54771.45 88888.00 2013-09-14 01:48:09.500 257 12695.05 132.72 54771.47 88888.00 2013-09-14 01:48:09.625 257 12694.95 132.70 54771.47 88888.00 2013-09-14 01:48:09.750 257 12694.95 132.70 54771.43 88888.00 2013-09-14 01:48:09.875 257 12695.00 132.72 54771.45 88888.00 2013-09-14 01:48:10.000 257 12695.02 132.72 54771.45 88888.00 2013-09-14 01:48:10.125 257 12695.02 132.72 54771.45 88888.00 2013-09-14 01:48:10.250 257 12694.98 132.68 54771.45 88888.00 2013-09-14 01:48:10.375 257 12695.05 132.70 54771.45 88888.00 2013-09-14 01:48:10.500 257 12695.05 132.70 54771.45 88888.00 2013-09-14 01:48:10.625 257 12695.02 132.75 54771.45 88888.00 2013-09-14 01:48:10.750 257 12695.00 132.72 54771.45 88888.00 2013-09-14 01:48:10.875 257 12694.98 132.70 54771.45 88888.00 2013-09-14 01:48:11.000 257 12694.98 132.68 54771.45 88888.00 2013-09-14 01:48:11.125 257 12694.95 132.70 54771.47 88888.00 2013-09-14 01:48:11.250 257 12695.00 132.68 54771.47 88888.00 2013-09-14 01:48:11.375 257 12695.05 132.70 54771.43 88888.00 2013-09-14 01:48:11.500 257 12695.05 132.70 54771.45 88888.00 2013-09-14 01:48:11.625 257 12695.00 132.75 54771.45 88888.00 2013-09-14 01:48:11.750 257 12695.05 132.72 54771.45 88888.00 2013-09-14 01:48:11.875 257 12695.08 132.70 54771.43 88888.00 2013-09-14 01:48:12.000 257 12695.05 132.72 54771.43 88888.00 2013-09-14 01:48:12.125 257 12695.00 132.78 54771.45 88888.00 2013-09-14 01:48:12.250 257 12694.98 132.72 54771.45 88888.00 2013-09-14 01:48:12.375 257 12695.05 132.75 54771.45 88888.00 2013-09-14 01:48:12.500 257 12695.10 132.75 54771.45 88888.00 2013-09-14 01:48:12.625 257 12695.08 132.75 54771.43 88888.00 2013-09-14 01:48:12.750 257 12695.02 132.72 54771.43 88888.00 2013-09-14 01:48:12.875 257 12695.08 132.75 54771.43 88888.00 2013-09-14 01:48:13.000 257 12695.08 132.75 54771.45 88888.00 2013-09-14 01:48:13.125 257 12695.08 132.72 54771.43 88888.00 2013-09-14 01:48:13.250 257 12695.05 132.72 54771.45 88888.00 2013-09-14 01:48:13.375 257 12695.08 132.78 54771.45 88888.00 2013-09-14 01:48:13.500 257 12695.08 132.78 54771.45 88888.00 2013-09-14 01:48:13.625 257 12695.05 132.75 54771.43 88888.00 2013-09-14 01:48:13.750 257 12695.00 132.72 54771.40 88888.00 2013-09-14 01:48:13.875 257 12694.98 132.72 54771.43 88888.00 2013-09-14 01:48:14.000 257 12694.98 132.72 54771.40 88888.00 2013-09-14 01:48:14.125 257 12695.00 132.72 54771.43 88888.00 2013-09-14 01:48:14.250 257 12694.98 132.70 54771.45 88888.00 2013-09-14 01:48:14.375 257 12695.00 132.72 54771.45 88888.00 2013-09-14 01:48:14.500 257 12695.02 132.72 54771.47 88888.00 2013-09-14 01:48:14.625 257 12695.08 132.72 54771.47 88888.00 2013-09-14 01:48:14.750 257 12695.12 132.70 54771.43 88888.00 2013-09-14 01:48:14.875 257 12695.08 132.70 54771.43 88888.00 2013-09-14 01:48:15.000 257 12695.02 132.72 54771.40 88888.00 2013-09-14 01:48:15.125 257 12695.05 132.72 54771.40 88888.00 2013-09-14 01:48:15.250 257 12695.02 132.68 54771.38 88888.00 2013-09-14 01:48:15.375 257 12695.05 132.72 54771.40 88888.00 2013-09-14 01:48:15.500 257 12695.05 132.75 54771.43 88888.00 2013-09-14 01:48:15.625 257 12695.10 132.75 54771.45 88888.00 2013-09-14 01:48:15.750 257 12695.10 132.72 54771.43 88888.00 2013-09-14 01:48:15.875 257 12695.10 132.72 54771.45 88888.00 2013-09-14 01:48:16.000 257 12695.10 132.70 54771.43 88888.00 2013-09-14 01:48:16.125 257 12695.00 132.72 54771.47 88888.00 2013-09-14 01:48:16.250 257 12694.95 132.68 54771.47 88888.00 2013-09-14 01:48:16.375 257 12695.00 132.72 54771.43 88888.00 2013-09-14 01:48:16.500 257 12695.10 132.72 54771.45 88888.00 2013-09-14 01:48:16.625 257 12695.15 132.72 54771.47 88888.00 2013-09-14 01:48:16.750 257 12695.15 132.72 54771.47 88888.00 2013-09-14 01:48:16.875 257 12695.10 132.72 54771.47 88888.00 2013-09-14 01:48:17.000 257 12695.05 132.72 54771.45 88888.00 2013-09-14 01:48:17.125 257 12695.08 132.75 54771.43 88888.00 2013-09-14 01:48:17.250 257 12695.05 132.75 54771.47 88888.00 2013-09-14 01:48:17.375 257 12695.05 132.75 54771.45 88888.00 2013-09-14 01:48:17.500 257 12695.02 132.75 54771.47 88888.00 2013-09-14 01:48:17.625 257 12695.00 132.72 54771.45 88888.00 2013-09-14 01:48:17.750 257 12694.98 132.75 54771.45 88888.00 2013-09-14 01:48:17.875 257 12695.00 132.75 54771.47 88888.00 2013-09-14 01:48:18.000 257 12695.02 132.72 54771.47 88888.00 2013-09-14 01:48:18.125 257 12695.00 132.75 54771.47 88888.00 2013-09-14 01:48:18.250 257 12694.95 132.75 54771.47 88888.00 2013-09-14 01:48:18.375 257 12695.02 132.80 54771.47 88888.00 2013-09-14 01:48:18.500 257 12695.02 132.78 54771.47 88888.00 2013-09-14 01:48:18.625 257 12695.05 132.75 54771.45 88888.00 2013-09-14 01:48:18.750 257 12695.12 132.72 54771.47 88888.00 2013-09-14 01:48:18.875 257 12695.12 132.72 54771.45 88888.00 2013-09-14 01:48:19.000 257 12695.10 132.75 54771.45 88888.00 2013-09-14 01:48:19.125 257 12695.08 132.75 54771.47 88888.00 2013-09-14 01:48:19.250 257 12694.98 132.75 54771.50 88888.00 2013-09-14 01:48:19.375 257 12695.00 132.72 54771.47 88888.00 2013-09-14 01:48:19.500 257 12695.00 132.72 54771.45 88888.00 2013-09-14 01:48:19.625 257 12695.02 132.72 54771.47 88888.00 2013-09-14 01:48:19.750 257 12695.00 132.72 54771.47 88888.00 2013-09-14 01:48:19.875 257 12695.00 132.72 54771.47 88888.00 2013-09-14 01:48:20.000 257 12695.02 132.72 54771.50 88888.00 2013-09-14 01:48:20.125 257 12694.98 132.75 54771.50 88888.00 2013-09-14 01:48:20.250 257 12694.95 132.72 54771.47 88888.00 2013-09-14 01:48:20.375 257 12695.00 132.72 54771.47 88888.00 2013-09-14 01:48:20.500 257 12694.98 132.72 54771.47 88888.00 2013-09-14 01:48:20.625 257 12695.00 132.75 54771.50 88888.00 2013-09-14 01:48:20.750 257 12695.00 132.72 54771.50 88888.00 2013-09-14 01:48:20.875 257 12694.98 132.75 54771.50 88888.00 2013-09-14 01:48:21.000 257 12694.95 132.75 54771.47 88888.00 2013-09-14 01:48:21.125 257 12694.98 132.72 54771.50 88888.00 2013-09-14 01:48:21.250 257 12695.00 132.72 54771.53 88888.00 2013-09-14 01:48:21.375 257 12695.00 132.75 54771.53 88888.00 2013-09-14 01:48:21.500 257 12695.02 132.78 54771.53 88888.00 2013-09-14 01:48:21.625 257 12695.08 132.72 54771.53 88888.00 2013-09-14 01:48:21.750 257 12695.05 132.72 54771.50 88888.00 2013-09-14 01:48:21.875 257 12694.98 132.75 54771.47 88888.00 2013-09-14 01:48:22.000 257 12694.92 132.75 54771.47 88888.00 2013-09-14 01:48:22.125 257 12694.90 132.75 54771.47 88888.00 2013-09-14 01:48:22.250 257 12694.85 132.72 54771.50 88888.00 2013-09-14 01:48:22.375 257 12694.90 132.72 54771.50 88888.00 2013-09-14 01:48:22.500 257 12694.90 132.72 54771.50 88888.00 2013-09-14 01:48:22.625 257 12694.92 132.75 54771.50 88888.00 2013-09-14 01:48:22.750 257 12694.95 132.72 54771.53 88888.00 2013-09-14 01:48:22.875 257 12694.95 132.72 54771.53 88888.00 2013-09-14 01:48:23.000 257 12694.90 132.75 54771.50 88888.00 2013-09-14 01:48:23.125 257 12694.85 132.72 54771.53 88888.00 2013-09-14 01:48:23.250 257 12694.83 132.70 54771.55 88888.00 2013-09-14 01:48:23.375 257 12694.85 132.72 54771.53 88888.00 2013-09-14 01:48:23.500 257 12694.88 132.70 54771.47 88888.00 2013-09-14 01:48:23.625 257 12694.92 132.72 54771.50 88888.00 2013-09-14 01:48:23.750 257 12694.92 132.75 54771.50 88888.00 2013-09-14 01:48:23.875 257 12694.88 132.72 54771.50 88888.00 2013-09-14 01:48:24.000 257 12694.88 132.72 54771.50 88888.00 2013-09-14 01:48:24.125 257 12694.92 132.72 54771.50 88888.00 2013-09-14 01:48:24.250 257 12694.90 132.70 54771.50 88888.00 2013-09-14 01:48:24.375 257 12694.90 132.72 54771.50 88888.00 2013-09-14 01:48:24.500 257 12694.92 132.72 54771.53 88888.00 2013-09-14 01:48:24.625 257 12694.92 132.72 54771.53 88888.00 2013-09-14 01:48:24.750 257 12694.92 132.75 54771.53 88888.00 2013-09-14 01:48:24.875 257 12694.90 132.72 54771.50 88888.00 2013-09-14 01:48:25.000 257 12694.88 132.70 54771.50 88888.00 2013-09-14 01:48:25.125 257 12694.85 132.72 54771.55 88888.00 2013-09-14 01:48:25.250 257 12694.88 132.70 54771.55 88888.00 2013-09-14 01:48:25.375 257 12694.88 132.72 54771.53 88888.00 2013-09-14 01:48:25.500 257 12694.83 132.72 54771.53 88888.00 2013-09-14 01:48:25.625 257 12694.83 132.75 54771.53 88888.00 2013-09-14 01:48:25.750 257 12694.88 132.72 54771.50 88888.00 2013-09-14 01:48:25.875 257 12694.88 132.72 54771.47 88888.00 2013-09-14 01:48:26.000 257 12694.85 132.72 54771.50 88888.00 2013-09-14 01:48:26.125 257 12694.90 132.70 54771.53 88888.00 2013-09-14 01:48:26.250 257 12694.88 132.70 54771.50 88888.00 2013-09-14 01:48:26.375 257 12694.90 132.72 54771.53 88888.00 2013-09-14 01:48:26.500 257 12694.90 132.72 54771.55 88888.00 2013-09-14 01:48:26.625 257 12694.88 132.72 54771.53 88888.00 2013-09-14 01:48:26.750 257 12694.88 132.75 54771.55 88888.00 2013-09-14 01:48:26.875 257 12694.85 132.75 54771.53 88888.00 2013-09-14 01:48:27.000 257 12694.88 132.75 54771.55 88888.00 2013-09-14 01:48:27.125 257 12694.90 132.72 54771.55 88888.00 2013-09-14 01:48:27.250 257 12694.85 132.72 54771.55 88888.00 2013-09-14 01:48:27.375 257 12694.83 132.70 54771.57 88888.00 2013-09-14 01:48:27.500 257 12694.83 132.72 54771.57 88888.00 2013-09-14 01:48:27.625 257 12694.85 132.72 54771.57 88888.00 2013-09-14 01:48:27.750 257 12694.83 132.70 54771.55 88888.00 2013-09-14 01:48:27.875 257 12694.83 132.72 54771.55 88888.00 2013-09-14 01:48:28.000 257 12694.90 132.75 54771.55 88888.00 2013-09-14 01:48:28.125 257 12694.90 132.75 54771.53 88888.00 2013-09-14 01:48:28.250 257 12694.83 132.72 54771.55 88888.00 2013-09-14 01:48:28.375 257 12694.83 132.72 54771.55 88888.00 2013-09-14 01:48:28.500 257 12694.80 132.70 54771.55 88888.00 2013-09-14 01:48:28.625 257 12694.85 132.72 54771.57 88888.00 2013-09-14 01:48:28.750 257 12694.90 132.72 54771.60 88888.00 2013-09-14 01:48:28.875 257 12694.85 132.75 54771.57 88888.00 2013-09-14 01:48:29.000 257 12694.85 132.72 54771.57 88888.00 2013-09-14 01:48:29.125 257 12694.85 132.72 54771.60 88888.00 2013-09-14 01:48:29.250 257 12694.83 132.72 54771.60 88888.00 2013-09-14 01:48:29.375 257 12694.83 132.72 54771.60 88888.00 2013-09-14 01:48:29.500 257 12694.85 132.75 54771.60 88888.00 2013-09-14 01:48:29.625 257 12694.92 132.72 54771.60 88888.00 2013-09-14 01:48:29.750 257 12694.88 132.72 54771.57 88888.00 2013-09-14 01:48:29.875 257 12694.83 132.72 54771.60 88888.00 2013-09-14 01:48:30.000 257 12694.75 132.72 54771.57 88888.00 2013-09-14 01:48:30.125 257 12694.73 132.72 54771.60 88888.00 2013-09-14 01:48:30.250 257 12694.75 132.72 54771.60 88888.00 2013-09-14 01:48:30.375 257 12694.75 132.70 54771.60 88888.00 2013-09-14 01:48:30.500 257 12694.67 132.70 54771.62 88888.00 2013-09-14 01:48:30.625 257 12694.70 132.70 54771.62 88888.00 2013-09-14 01:48:30.750 257 12694.75 132.72 54771.60 88888.00 2013-09-14 01:48:30.875 257 12694.77 132.72 54771.62 88888.00 2013-09-14 01:48:31.000 257 12694.83 132.72 54771.60 88888.00 2013-09-14 01:48:31.125 257 12694.83 132.70 54771.57 88888.00 2013-09-14 01:48:31.250 257 12694.77 132.70 54771.57 88888.00 2013-09-14 01:48:31.375 257 12694.75 132.72 54771.60 88888.00 2013-09-14 01:48:31.500 257 12694.73 132.75 54771.62 88888.00 2013-09-14 01:48:31.625 257 12694.83 132.72 54771.62 88888.00 2013-09-14 01:48:31.750 257 12694.83 132.72 54771.60 88888.00 2013-09-14 01:48:31.875 257 12694.77 132.72 54771.60 88888.00 2013-09-14 01:48:32.000 257 12694.73 132.70 54771.60 88888.00 2013-09-14 01:48:32.125 257 12694.73 132.70 54771.60 88888.00 2013-09-14 01:48:32.250 257 12694.70 132.70 54771.60 88888.00 2013-09-14 01:48:32.375 257 12694.77 132.70 54771.60 88888.00 2013-09-14 01:48:32.500 257 12694.77 132.68 54771.60 88888.00 2013-09-14 01:48:32.625 257 12694.77 132.68 54771.60 88888.00 2013-09-14 01:48:32.750 257 12694.77 132.68 54771.57 88888.00 2013-09-14 01:48:32.875 257 12694.80 132.68 54771.57 88888.00 2013-09-14 01:48:33.000 257 12694.77 132.70 54771.60 88888.00 2013-09-14 01:48:33.125 257 12694.75 132.70 54771.62 88888.00 2013-09-14 01:48:33.250 257 12694.77 132.70 54771.62 88888.00 2013-09-14 01:48:33.375 257 12694.77 132.72 54771.65 88888.00 2013-09-14 01:48:33.500 257 12694.73 132.72 54771.62 88888.00 2013-09-14 01:48:33.625 257 12694.70 132.72 54771.62 88888.00 2013-09-14 01:48:33.750 257 12694.67 132.70 54771.60 88888.00 2013-09-14 01:48:33.875 257 12694.67 132.72 54771.60 88888.00 2013-09-14 01:48:34.000 257 12694.65 132.72 54771.60 88888.00 2013-09-14 01:48:34.125 257 12694.62 132.70 54771.62 88888.00 2013-09-14 01:48:34.250 257 12694.58 132.68 54771.60 88888.00 2013-09-14 01:48:34.375 257 12694.58 132.70 54771.60 88888.00 2013-09-14 01:48:34.500 257 12694.58 132.70 54771.60 88888.00 2013-09-14 01:48:34.625 257 12694.60 132.70 54771.60 88888.00 2013-09-14 01:48:34.750 257 12694.60 132.70 54771.60 88888.00 2013-09-14 01:48:34.875 257 12694.60 132.68 54771.60 88888.00 2013-09-14 01:48:35.000 257 12694.65 132.70 54771.57 88888.00 2013-09-14 01:48:35.125 257 12694.62 132.70 54771.60 88888.00 2013-09-14 01:48:35.250 257 12694.62 132.70 54771.62 88888.00 2013-09-14 01:48:35.375 257 12694.62 132.70 54771.62 88888.00 2013-09-14 01:48:35.500 257 12694.58 132.70 54771.62 88888.00 2013-09-14 01:48:35.625 257 12694.58 132.68 54771.60 88888.00 2013-09-14 01:48:35.750 257 12694.62 132.68 54771.60 88888.00 2013-09-14 01:48:35.875 257 12694.70 132.70 54771.65 88888.00 2013-09-14 01:48:36.000 257 12694.73 132.70 54771.65 88888.00 2013-09-14 01:48:36.125 257 12694.65 132.70 54771.65 88888.00 2013-09-14 01:48:36.250 257 12694.62 132.70 54771.65 88888.00 2013-09-14 01:48:36.375 257 12694.67 132.72 54771.60 88888.00 2013-09-14 01:48:36.500 257 12694.67 132.70 54771.62 88888.00 2013-09-14 01:48:36.625 257 12694.65 132.72 54771.62 88888.00 2013-09-14 01:48:36.750 257 12694.70 132.70 54771.62 88888.00 2013-09-14 01:48:36.875 257 12694.73 132.72 54771.65 88888.00 2013-09-14 01:48:37.000 257 12694.70 132.68 54771.62 88888.00 2013-09-14 01:48:37.125 257 12694.73 132.68 54771.60 88888.00 2013-09-14 01:48:37.250 257 12694.67 132.68 54771.62 88888.00 2013-09-14 01:48:37.375 257 12694.75 132.70 54771.62 88888.00 2013-09-14 01:48:37.500 257 12694.73 132.68 54771.62 88888.00 2013-09-14 01:48:37.625 257 12694.70 132.68 54771.62 88888.00 2013-09-14 01:48:37.750 257 12694.70 132.70 54771.62 88888.00 2013-09-14 01:48:37.875 257 12694.70 132.68 54771.60 88888.00 2013-09-14 01:48:38.000 257 12694.67 132.68 54771.60 88888.00 2013-09-14 01:48:38.125 257 12694.65 132.70 54771.62 88888.00 2013-09-14 01:48:38.250 257 12694.67 132.65 54771.65 88888.00 2013-09-14 01:48:38.375 257 12694.70 132.68 54771.65 88888.00 2013-09-14 01:48:38.500 257 12694.65 132.70 54771.65 88888.00 2013-09-14 01:48:38.625 257 12694.70 132.70 54771.65 88888.00 2013-09-14 01:48:38.750 257 12694.73 132.70 54771.65 88888.00 2013-09-14 01:48:38.875 257 12694.73 132.70 54771.65 88888.00 2013-09-14 01:48:39.000 257 12694.67 132.68 54771.65 88888.00 2013-09-14 01:48:39.125 257 12694.67 132.68 54771.68 88888.00 2013-09-14 01:48:39.250 257 12694.65 132.68 54771.68 88888.00 2013-09-14 01:48:39.375 257 12694.67 132.70 54771.68 88888.00 2013-09-14 01:48:39.500 257 12694.65 132.70 54771.65 88888.00 2013-09-14 01:48:39.625 257 12694.65 132.72 54771.68 88888.00 2013-09-14 01:48:39.750 257 12694.60 132.72 54771.65 88888.00 2013-09-14 01:48:39.875 257 12694.60 132.70 54771.62 88888.00 2013-09-14 01:48:40.000 257 12694.62 132.70 54771.62 88888.00 2013-09-14 01:48:40.125 257 12694.62 132.72 54771.65 88888.00 2013-09-14 01:48:40.250 257 12694.58 132.68 54771.65 88888.00 2013-09-14 01:48:40.375 257 12694.60 132.68 54771.62 88888.00 2013-09-14 01:48:40.500 257 12694.60 132.68 54771.62 88888.00 2013-09-14 01:48:40.625 257 12694.60 132.70 54771.62 88888.00 2013-09-14 01:48:40.750 257 12694.62 132.70 54771.65 88888.00 2013-09-14 01:48:40.875 257 12694.62 132.70 54771.68 88888.00 2013-09-14 01:48:41.000 257 12694.67 132.70 54771.65 88888.00 2013-09-14 01:48:41.125 257 12694.65 132.72 54771.62 88888.00 2013-09-14 01:48:41.250 257 12694.70 132.72 54771.65 88888.00 2013-09-14 01:48:41.375 257 12694.77 132.75 54771.65 88888.00 2013-09-14 01:48:41.500 257 12694.75 132.72 54771.65 88888.00 2013-09-14 01:48:41.625 257 12694.73 132.72 54771.62 88888.00 2013-09-14 01:48:41.750 257 12694.67 132.70 54771.65 88888.00 2013-09-14 01:48:41.875 257 12694.70 132.70 54771.65 88888.00 2013-09-14 01:48:42.000 257 12694.73 132.70 54771.62 88888.00 2013-09-14 01:48:42.125 257 12694.67 132.70 54771.62 88888.00 2013-09-14 01:48:42.250 257 12694.65 132.68 54771.62 88888.00 2013-09-14 01:48:42.375 257 12694.65 132.72 54771.65 88888.00 2013-09-14 01:48:42.500 257 12694.65 132.72 54771.65 88888.00 2013-09-14 01:48:42.625 257 12694.62 132.70 54771.60 88888.00 2013-09-14 01:48:42.750 257 12694.67 132.70 54771.60 88888.00 2013-09-14 01:48:42.875 257 12694.73 132.72 54771.65 88888.00 2013-09-14 01:48:43.000 257 12694.75 132.75 54771.62 88888.00 2013-09-14 01:48:43.125 257 12694.67 132.72 54771.65 88888.00 2013-09-14 01:48:43.250 257 12694.65 132.75 54771.65 88888.00 2013-09-14 01:48:43.375 257 12694.73 132.72 54771.60 88888.00 2013-09-14 01:48:43.500 257 12694.75 132.72 54771.60 88888.00 2013-09-14 01:48:43.625 257 12694.75 132.75 54771.62 88888.00 2013-09-14 01:48:43.750 257 12694.75 132.75 54771.62 88888.00 2013-09-14 01:48:43.875 257 12694.75 132.72 54771.60 88888.00 2013-09-14 01:48:44.000 257 12694.70 132.75 54771.60 88888.00 2013-09-14 01:48:44.125 257 12694.67 132.72 54771.62 88888.00 2013-09-14 01:48:44.250 257 12694.65 132.72 54771.62 88888.00 2013-09-14 01:48:44.375 257 12694.73 132.75 54771.60 88888.00 2013-09-14 01:48:44.500 257 12694.73 132.78 54771.60 88888.00 2013-09-14 01:48:44.625 257 12694.70 132.80 54771.60 88888.00 2013-09-14 01:48:44.750 257 12694.67 132.80 54771.60 88888.00 2013-09-14 01:48:44.875 257 12694.62 132.78 54771.57 88888.00 2013-09-14 01:48:45.000 257 12694.62 132.78 54771.57 88888.00 2013-09-14 01:48:45.125 257 12694.65 132.80 54771.60 88888.00 2013-09-14 01:48:45.250 257 12694.67 132.78 54771.60 88888.00 2013-09-14 01:48:45.375 257 12694.65 132.80 54771.57 88888.00 2013-09-14 01:48:45.500 257 12694.65 132.78 54771.60 88888.00 2013-09-14 01:48:45.625 257 12694.62 132.80 54771.57 88888.00 2013-09-14 01:48:45.750 257 12694.62 132.78 54771.60 88888.00 2013-09-14 01:48:45.875 257 12694.65 132.80 54771.62 88888.00 2013-09-14 01:48:46.000 257 12694.67 132.80 54771.62 88888.00 2013-09-14 01:48:46.125 257 12694.73 132.80 54771.62 88888.00 2013-09-14 01:48:46.250 257 12694.65 132.78 54771.60 88888.00 2013-09-14 01:48:46.375 257 12694.73 132.80 54771.62 88888.00 2013-09-14 01:48:46.500 257 12694.70 132.80 54771.62 88888.00 2013-09-14 01:48:46.625 257 12694.67 132.80 54771.60 88888.00 2013-09-14 01:48:46.750 257 12694.65 132.80 54771.60 88888.00 2013-09-14 01:48:46.875 257 12694.67 132.80 54771.60 88888.00 2013-09-14 01:48:47.000 257 12694.67 132.82 54771.60 88888.00 2013-09-14 01:48:47.125 257 12694.65 132.82 54771.60 88888.00 2013-09-14 01:48:47.250 257 12694.67 132.82 54771.57 88888.00 2013-09-14 01:48:47.375 257 12694.67 132.82 54771.57 88888.00 2013-09-14 01:48:47.500 257 12694.67 132.82 54771.62 88888.00 2013-09-14 01:48:47.625 257 12694.70 132.82 54771.65 88888.00 2013-09-14 01:48:47.750 257 12694.62 132.82 54771.60 88888.00 2013-09-14 01:48:47.875 257 12694.62 132.82 54771.60 88888.00 2013-09-14 01:48:48.000 257 12694.73 132.82 54771.60 88888.00 2013-09-14 01:48:48.125 257 12694.70 132.82 54771.57 88888.00 2013-09-14 01:48:48.250 257 12694.65 132.82 54771.60 88888.00 2013-09-14 01:48:48.375 257 12694.65 132.82 54771.60 88888.00 2013-09-14 01:48:48.500 257 12694.62 132.82 54771.60 88888.00 2013-09-14 01:48:48.625 257 12694.67 132.85 54771.62 88888.00 2013-09-14 01:48:48.750 257 12694.65 132.85 54771.62 88888.00 2013-09-14 01:48:48.875 257 12694.62 132.82 54771.57 88888.00 2013-09-14 01:48:49.000 257 12694.60 132.85 54771.60 88888.00 2013-09-14 01:48:49.125 257 12694.60 132.88 54771.62 88888.00 2013-09-14 01:48:49.250 257 12694.58 132.88 54771.62 88888.00 2013-09-14 01:48:49.375 257 12694.55 132.85 54771.62 88888.00 2013-09-14 01:48:49.500 257 12694.60 132.88 54771.62 88888.00 2013-09-14 01:48:49.625 257 12694.60 132.85 54771.62 88888.00 2013-09-14 01:48:49.750 257 12694.52 132.88 54771.65 88888.00 2013-09-14 01:48:49.875 257 12694.45 132.85 54771.65 88888.00 2013-09-14 01:48:50.000 257 12694.48 132.82 54771.62 88888.00 2013-09-14 01:48:50.125 257 12694.62 132.85 54771.62 88888.00 2013-09-14 01:48:50.250 257 12694.62 132.85 54771.62 88888.00 2013-09-14 01:48:50.375 257 12694.67 132.88 54771.62 88888.00 2013-09-14 01:48:50.500 257 12694.67 132.88 54771.62 88888.00 2013-09-14 01:48:50.625 257 12694.67 132.88 54771.60 88888.00 2013-09-14 01:48:50.750 257 12694.65 132.88 54771.60 88888.00 2013-09-14 01:48:50.875 257 12694.62 132.85 54771.55 88888.00 2013-09-14 01:48:51.000 257 12694.60 132.88 54771.55 88888.00 2013-09-14 01:48:51.125 257 12694.60 132.90 54771.57 88888.00 2013-09-14 01:48:51.250 257 12694.58 132.88 54771.57 88888.00 2013-09-14 01:48:51.375 257 12694.58 132.88 54771.57 88888.00 2013-09-14 01:48:51.500 257 12694.62 132.90 54771.57 88888.00 2013-09-14 01:48:51.625 257 12694.62 132.88 54771.60 88888.00 2013-09-14 01:48:51.750 257 12694.60 132.90 54771.60 88888.00 2013-09-14 01:48:51.875 257 12694.62 132.90 54771.60 88888.00 2013-09-14 01:48:52.000 257 12694.67 132.90 54771.57 88888.00 2013-09-14 01:48:52.125 257 12694.67 132.88 54771.55 88888.00 2013-09-14 01:48:52.250 257 12694.67 132.88 54771.60 88888.00 2013-09-14 01:48:52.375 257 12694.75 132.90 54771.60 88888.00 2013-09-14 01:48:52.500 257 12694.73 132.93 54771.57 88888.00 2013-09-14 01:48:52.625 257 12694.67 132.88 54771.57 88888.00 2013-09-14 01:48:52.750 257 12694.70 132.88 54771.57 88888.00 2013-09-14 01:48:52.875 257 12694.70 132.88 54771.60 88888.00 2013-09-14 01:48:53.000 257 12694.67 132.88 54771.57 88888.00 2013-09-14 01:48:53.125 257 12694.62 132.88 54771.57 88888.00 2013-09-14 01:48:53.250 257 12694.65 132.90 54771.60 88888.00 2013-09-14 01:48:53.375 257 12694.67 132.90 54771.57 88888.00 2013-09-14 01:48:53.500 257 12694.67 132.90 54771.57 88888.00 2013-09-14 01:48:53.625 257 12694.70 132.88 54771.57 88888.00 2013-09-14 01:48:53.750 257 12694.70 132.90 54771.57 88888.00 2013-09-14 01:48:53.875 257 12694.67 132.90 54771.60 88888.00 2013-09-14 01:48:54.000 257 12694.73 132.90 54771.57 88888.00 2013-09-14 01:48:54.125 257 12694.75 132.90 54771.57 88888.00 2013-09-14 01:48:54.250 257 12694.70 132.90 54771.60 88888.00 2013-09-14 01:48:54.375 257 12694.70 132.90 54771.55 88888.00 2013-09-14 01:48:54.500 257 12694.75 132.93 54771.60 88888.00 2013-09-14 01:48:54.625 257 12694.77 132.93 54771.60 88888.00 2013-09-14 01:48:54.750 257 12694.75 132.93 54771.62 88888.00 2013-09-14 01:48:54.875 257 12694.67 132.90 54771.57 88888.00 2013-09-14 01:48:55.000 257 12694.67 132.90 54771.57 88888.00 2013-09-14 01:48:55.125 257 12694.73 132.90 54771.57 88888.00 2013-09-14 01:48:55.250 257 12694.70 132.93 54771.57 88888.00 2013-09-14 01:48:55.375 257 12694.77 132.93 54771.57 88888.00 2013-09-14 01:48:55.500 257 12694.80 132.90 54771.57 88888.00 2013-09-14 01:48:55.625 257 12694.77 132.90 54771.55 88888.00 2013-09-14 01:48:55.750 257 12694.73 132.90 54771.55 88888.00 2013-09-14 01:48:55.875 257 12694.67 132.93 54771.55 88888.00 2013-09-14 01:48:56.000 257 12694.70 132.93 54771.55 88888.00 2013-09-14 01:48:56.125 257 12694.70 132.93 54771.55 88888.00 2013-09-14 01:48:56.250 257 12694.67 132.93 54771.55 88888.00 2013-09-14 01:48:56.375 257 12694.73 132.95 54771.55 88888.00 2013-09-14 01:48:56.500 257 12694.70 132.95 54771.55 88888.00 2013-09-14 01:48:56.625 257 12694.73 132.93 54771.53 88888.00 2013-09-14 01:48:56.750 257 12694.83 132.93 54771.55 88888.00 2013-09-14 01:48:56.875 257 12694.85 132.93 54771.55 88888.00 2013-09-14 01:48:57.000 257 12694.77 132.90 54771.55 88888.00 2013-09-14 01:48:57.125 257 12694.73 132.88 54771.53 88888.00 2013-09-14 01:48:57.250 257 12694.75 132.90 54771.55 88888.00 2013-09-14 01:48:57.375 257 12694.85 132.90 54771.53 88888.00 2013-09-14 01:48:57.500 257 12694.88 132.90 54771.53 88888.00 2013-09-14 01:48:57.625 257 12694.83 132.93 54771.53 88888.00 2013-09-14 01:48:57.750 257 12694.75 132.88 54771.57 88888.00 2013-09-14 01:48:57.875 257 12694.77 132.90 54771.55 88888.00 2013-09-14 01:48:58.000 257 12694.83 132.88 54771.55 88888.00 2013-09-14 01:48:58.125 257 12694.88 132.90 54771.57 88888.00 2013-09-14 01:48:58.250 257 12694.83 132.90 54771.55 88888.00 2013-09-14 01:48:58.375 257 12694.80 132.90 54771.55 88888.00 2013-09-14 01:48:58.500 257 12694.85 132.88 54771.53 88888.00 2013-09-14 01:48:58.625 257 12694.88 132.88 54771.55 88888.00 2013-09-14 01:48:58.750 257 12694.85 132.88 54771.55 88888.00 2013-09-14 01:48:58.875 257 12694.80 132.88 54771.57 88888.00 2013-09-14 01:48:59.000 257 12694.80 132.90 54771.57 88888.00 2013-09-14 01:48:59.125 257 12694.85 132.88 54771.55 88888.00 2013-09-14 01:48:59.250 257 12694.85 132.85 54771.55 88888.00 2013-09-14 01:48:59.375 257 12694.90 132.88 54771.55 88888.00 2013-09-14 01:48:59.500 257 12694.83 132.88 54771.55 88888.00 2013-09-14 01:48:59.625 257 12694.80 132.88 54771.55 88888.00 2013-09-14 01:48:59.750 257 12694.80 132.90 54771.53 88888.00 2013-09-14 01:48:59.875 257 12694.80 132.88 54771.50 88888.00 2013-09-14 01:49:00.000 257 12694.83 132.88 54771.53 88888.00 2013-09-14 01:49:00.125 257 12694.80 132.85 54771.53 88888.00 2013-09-14 01:49:00.250 257 12694.83 132.85 54771.50 88888.00 2013-09-14 01:49:00.375 257 12694.88 132.85 54771.50 88888.00 2013-09-14 01:49:00.500 257 12694.85 132.88 54771.50 88888.00 2013-09-14 01:49:00.625 257 12694.83 132.90 54771.53 88888.00 2013-09-14 01:49:00.750 257 12694.88 132.88 54771.50 88888.00 2013-09-14 01:49:00.875 257 12694.88 132.88 54771.50 88888.00 2013-09-14 01:49:01.000 257 12694.85 132.85 54771.50 88888.00 2013-09-14 01:49:01.125 257 12694.90 132.88 54771.50 88888.00 2013-09-14 01:49:01.250 257 12694.95 132.88 54771.53 88888.00 2013-09-14 01:49:01.375 257 12695.05 132.93 54771.50 88888.00 2013-09-14 01:49:01.500 257 12694.95 132.93 54771.50 88888.00 2013-09-14 01:49:01.625 257 12694.90 132.93 54771.53 88888.00 2013-09-14 01:49:01.750 257 12694.88 132.88 54771.53 88888.00 2013-09-14 01:49:01.875 257 12694.88 132.88 54771.50 88888.00 2013-09-14 01:49:02.000 257 12694.95 132.85 54771.53 88888.00 2013-09-14 01:49:02.125 257 12694.95 132.88 54771.53 88888.00 2013-09-14 01:49:02.250 257 12694.88 132.85 54771.53 88888.00 2013-09-14 01:49:02.375 257 12694.92 132.88 54771.53 88888.00 2013-09-14 01:49:02.500 257 12695.02 132.88 54771.50 88888.00 2013-09-14 01:49:02.625 257 12695.05 132.88 54771.53 88888.00 2013-09-14 01:49:02.750 257 12695.00 132.88 54771.53 88888.00 2013-09-14 01:49:02.875 257 12694.92 132.88 54771.53 88888.00 2013-09-14 01:49:03.000 257 12694.95 132.85 54771.50 88888.00 2013-09-14 01:49:03.125 257 12694.95 132.85 54771.53 88888.00 2013-09-14 01:49:03.250 257 12694.92 132.82 54771.50 88888.00 2013-09-14 01:49:03.375 257 12694.95 132.82 54771.50 88888.00 2013-09-14 01:49:03.500 257 12694.92 132.78 54771.50 88888.00 2013-09-14 01:49:03.625 257 12694.95 132.82 54771.47 88888.00 2013-09-14 01:49:03.750 257 12694.98 132.82 54771.50 88888.00 2013-09-14 01:49:03.875 257 12694.98 132.85 54771.55 88888.00 2013-09-14 01:49:04.000 257 12694.98 132.82 54771.53 88888.00 2013-09-14 01:49:04.125 257 12695.00 132.82 54771.50 88888.00 2013-09-14 01:49:04.250 257 12695.00 132.80 54771.53 88888.00 2013-09-14 01:49:04.375 257 12695.02 132.82 54771.50 88888.00 2013-09-14 01:49:04.500 257 12695.02 132.80 54771.47 88888.00 2013-09-14 01:49:04.625 257 12694.95 132.80 54771.47 88888.00 2013-09-14 01:49:04.750 257 12695.00 132.80 54771.47 88888.00 2013-09-14 01:49:04.875 257 12695.02 132.78 54771.47 88888.00 2013-09-14 01:49:05.000 257 12695.00 132.78 54771.45 88888.00 2013-09-14 01:49:05.125 257 12695.05 132.78 54771.47 88888.00 2013-09-14 01:49:05.250 257 12695.02 132.75 54771.50 88888.00 2013-09-14 01:49:05.375 257 12695.02 132.75 54771.50 88888.00 2013-09-14 01:49:05.500 257 12695.02 132.80 54771.50 88888.00 2013-09-14 01:49:05.625 257 12694.98 132.80 54771.50 88888.00 2013-09-14 01:49:05.750 257 12695.00 132.78 54771.47 88888.00 2013-09-14 01:49:05.875 257 12695.05 132.78 54771.47 88888.00 2013-09-14 01:49:06.000 257 12695.05 132.78 54771.47 88888.00 2013-09-14 01:49:06.125 257 12695.10 132.78 54771.50 88888.00 2013-09-14 01:49:06.250 257 12695.12 132.75 54771.53 88888.00 2013-09-14 01:49:06.375 257 12695.12 132.75 54771.50 88888.00 2013-09-14 01:49:06.500 257 12695.15 132.75 54771.50 88888.00 2013-09-14 01:49:06.625 257 12695.15 132.72 54771.50 88888.00 2013-09-14 01:49:06.750 257 12695.10 132.72 54771.47 88888.00 2013-09-14 01:49:06.875 257 12695.10 132.75 54771.47 88888.00 2013-09-14 01:49:07.000 257 12695.10 132.72 54771.45 88888.00 2013-09-14 01:49:07.125 257 12695.12 132.72 54771.47 88888.00 2013-09-14 01:49:07.250 257 12695.12 132.70 54771.53 88888.00 2013-09-14 01:49:07.375 257 12695.15 132.70 54771.50 88888.00 2013-09-14 01:49:07.500 257 12695.17 132.70 54771.53 88888.00 2013-09-14 01:49:07.625 257 12695.23 132.72 54771.53 88888.00 2013-09-14 01:49:07.750 257 12695.20 132.70 54771.53 88888.00 2013-09-14 01:49:07.875 257 12695.20 132.70 54771.53 88888.00 2013-09-14 01:49:08.000 257 12695.17 132.70 54771.53 88888.00 2013-09-14 01:49:08.125 257 12695.12 132.65 54771.50 88888.00 2013-09-14 01:49:08.250 257 12695.12 132.62 54771.50 88888.00 2013-09-14 01:49:08.375 257 12695.15 132.65 54771.50 88888.00 2013-09-14 01:49:08.500 257 12695.10 132.65 54771.50 88888.00 2013-09-14 01:49:08.625 257 12695.08 132.65 54771.50 88888.00 2013-09-14 01:49:08.750 257 12695.08 132.68 54771.53 88888.00 2013-09-14 01:49:08.875 257 12695.10 132.68 54771.50 88888.00 2013-09-14 01:49:09.000 257 12695.12 132.65 54771.50 88888.00 2013-09-14 01:49:09.125 257 12695.12 132.65 54771.50 88888.00 2013-09-14 01:49:09.250 257 12695.12 132.62 54771.50 88888.00 2013-09-14 01:49:09.375 257 12695.17 132.62 54771.50 88888.00 2013-09-14 01:49:09.500 257 12695.20 132.62 54771.53 88888.00 2013-09-14 01:49:09.625 257 12695.20 132.62 54771.50 88888.00 2013-09-14 01:49:09.750 257 12695.17 132.62 54771.50 88888.00 2013-09-14 01:49:09.875 257 12695.20 132.62 54771.50 88888.00 2013-09-14 01:49:10.000 257 12695.25 132.65 54771.47 88888.00 2013-09-14 01:49:10.125 257 12695.25 132.60 54771.50 88888.00 2013-09-14 01:49:10.250 257 12695.25 132.60 54771.50 88888.00 2013-09-14 01:49:10.375 257 12695.23 132.60 54771.50 88888.00 2013-09-14 01:49:10.500 257 12695.25 132.60 54771.50 88888.00 2013-09-14 01:49:10.625 257 12695.25 132.62 54771.50 88888.00 2013-09-14 01:49:10.750 257 12695.25 132.60 54771.50 88888.00 2013-09-14 01:49:10.875 257 12695.27 132.57 54771.50 88888.00 2013-09-14 01:49:11.000 257 12695.30 132.57 54771.50 88888.00 2013-09-14 01:49:11.125 257 12695.27 132.55 54771.47 88888.00 2013-09-14 01:49:11.250 257 12695.23 132.55 54771.50 88888.00 2013-09-14 01:49:11.375 257 12695.30 132.55 54771.53 88888.00 2013-09-14 01:49:11.500 257 12695.30 132.57 54771.53 88888.00 2013-09-14 01:49:11.625 257 12695.27 132.57 54771.50 88888.00 2013-09-14 01:49:11.750 257 12695.23 132.57 54771.53 88888.00 2013-09-14 01:49:11.875 257 12695.20 132.57 54771.53 88888.00 2013-09-14 01:49:12.000 257 12695.17 132.55 54771.50 88888.00 2013-09-14 01:49:12.125 257 12695.17 132.50 54771.50 88888.00 2013-09-14 01:49:12.250 257 12695.12 132.50 54771.50 88888.00 2013-09-14 01:49:12.375 257 12695.15 132.53 54771.50 88888.00 2013-09-14 01:49:12.500 257 12695.15 132.50 54771.47 88888.00 2013-09-14 01:49:12.625 257 12695.15 132.50 54771.50 88888.00 2013-09-14 01:49:12.750 257 12695.17 132.50 54771.50 88888.00 2013-09-14 01:49:12.875 257 12695.23 132.47 54771.50 88888.00 2013-09-14 01:49:13.000 257 12695.20 132.47 54771.50 88888.00 2013-09-14 01:49:13.125 257 12695.15 132.47 54771.50 88888.00 2013-09-14 01:49:13.250 257 12695.10 132.47 54771.50 88888.00 2013-09-14 01:49:13.375 257 12695.23 132.47 54771.53 88888.00 2013-09-14 01:49:13.500 257 12695.27 132.47 54771.53 88888.00 2013-09-14 01:49:13.625 257 12695.27 132.47 54771.53 88888.00 2013-09-14 01:49:13.750 257 12695.25 132.45 54771.53 88888.00 2013-09-14 01:49:13.875 257 12695.25 132.45 54771.50 88888.00 2013-09-14 01:49:14.000 257 12695.27 132.43 54771.47 88888.00 2013-09-14 01:49:14.125 257 12695.30 132.45 54771.47 88888.00 2013-09-14 01:49:14.250 257 12695.30 132.43 54771.50 88888.00 2013-09-14 01:49:14.375 257 12695.30 132.43 54771.47 88888.00 2013-09-14 01:49:14.500 257 12695.30 132.43 54771.47 88888.00 2013-09-14 01:49:14.625 257 12695.33 132.45 54771.50 88888.00 2013-09-14 01:49:14.750 257 12695.35 132.43 54771.50 88888.00 2013-09-14 01:49:14.875 257 12695.30 132.43 54771.50 88888.00 2013-09-14 01:49:15.000 257 12695.30 132.43 54771.53 88888.00 2013-09-14 01:49:15.125 257 12695.30 132.43 54771.53 88888.00 2013-09-14 01:49:15.250 257 12695.25 132.38 54771.53 88888.00 2013-09-14 01:49:15.375 257 12695.30 132.40 54771.53 88888.00 2013-09-14 01:49:15.500 257 12695.35 132.38 54771.53 88888.00 2013-09-14 01:49:15.625 257 12695.38 132.38 54771.53 88888.00 2013-09-14 01:49:15.750 257 12695.27 132.38 54771.53 88888.00 2013-09-14 01:49:15.875 257 12695.20 132.38 54771.53 88888.00 2013-09-14 01:49:16.000 257 12695.20 132.38 54771.50 88888.00 2013-09-14 01:49:16.125 257 12695.25 132.35 54771.47 88888.00 2013-09-14 01:49:16.250 257 12695.25 132.32 54771.50 88888.00 2013-09-14 01:49:16.375 257 12695.33 132.35 54771.50 88888.00 2013-09-14 01:49:16.500 257 12695.35 132.35 54771.53 88888.00 2013-09-14 01:49:16.625 257 12695.27 132.32 54771.53 88888.00 2013-09-14 01:49:16.750 257 12695.30 132.32 54771.50 88888.00 2013-09-14 01:49:16.875 257 12695.33 132.30 54771.47 88888.00 2013-09-14 01:49:17.000 257 12695.27 132.32 54771.50 88888.00 2013-09-14 01:49:17.125 257 12695.25 132.35 54771.53 88888.00 2013-09-14 01:49:17.250 257 12695.27 132.30 54771.53 88888.00 2013-09-14 01:49:17.375 257 12695.27 132.30 54771.53 88888.00 2013-09-14 01:49:17.500 257 12695.23 132.30 54771.53 88888.00 2013-09-14 01:49:17.625 257 12695.23 132.25 54771.53 88888.00 2013-09-14 01:49:17.750 257 12695.25 132.28 54771.53 88888.00 2013-09-14 01:49:17.875 257 12695.25 132.30 54771.53 88888.00 2013-09-14 01:49:18.000 257 12695.23 132.28 54771.53 88888.00 2013-09-14 01:49:18.125 257 12695.25 132.25 54771.50 88888.00 2013-09-14 01:49:18.250 257 12695.35 132.22 54771.50 88888.00 2013-09-14 01:49:18.375 257 12695.38 132.22 54771.45 88888.00 2013-09-14 01:49:18.500 257 12695.30 132.22 54771.50 88888.00 2013-09-14 01:49:18.625 257 12695.27 132.22 54771.50 88888.00 2013-09-14 01:49:18.750 257 12695.25 132.22 54771.53 88888.00 2013-09-14 01:49:18.875 257 12695.27 132.22 54771.50 88888.00 2013-09-14 01:49:19.000 257 12695.33 132.22 54771.47 88888.00 2013-09-14 01:49:19.125 257 12695.38 132.22 54771.53 88888.00 2013-09-14 01:49:19.250 257 12695.33 132.20 54771.53 88888.00 2013-09-14 01:49:19.375 257 12695.27 132.20 54771.53 88888.00 2013-09-14 01:49:19.500 257 12695.25 132.18 54771.50 88888.00 2013-09-14 01:49:19.625 257 12695.30 132.20 54771.53 88888.00 2013-09-14 01:49:19.750 257 12695.35 132.20 54771.53 88888.00 2013-09-14 01:49:19.875 257 12695.35 132.18 54771.53 88888.00 2013-09-14 01:49:20.000 257 12695.42 132.18 54771.50 88888.00 2013-09-14 01:49:20.125 257 12695.45 132.15 54771.53 88888.00 2013-09-14 01:49:20.250 257 12695.40 132.15 54771.50 88888.00 2013-09-14 01:49:20.375 257 12695.45 132.15 54771.50 88888.00 2013-09-14 01:49:20.500 257 12695.45 132.15 54771.53 88888.00 2013-09-14 01:49:20.625 257 12695.45 132.12 54771.53 88888.00 2013-09-14 01:49:20.750 257 12695.42 132.15 54771.53 88888.00 2013-09-14 01:49:20.875 257 12695.42 132.12 54771.53 88888.00 2013-09-14 01:49:21.000 257 12695.42 132.12 54771.50 88888.00 2013-09-14 01:49:21.125 257 12695.45 132.15 54771.55 88888.00 2013-09-14 01:49:21.250 257 12695.42 132.10 54771.55 88888.00 2013-09-14 01:49:21.375 257 12695.40 132.10 54771.55 88888.00 2013-09-14 01:49:21.500 257 12695.38 132.10 54771.53 88888.00 2013-09-14 01:49:21.625 257 12695.40 132.12 54771.53 88888.00 2013-09-14 01:49:21.750 257 12695.38 132.12 54771.53 88888.00 2013-09-14 01:49:21.875 257 12695.30 132.10 54771.50 88888.00 2013-09-14 01:49:22.000 257 12695.30 132.07 54771.50 88888.00 2013-09-14 01:49:22.125 257 12695.42 132.10 54771.50 88888.00 2013-09-14 01:49:22.250 257 12695.45 132.05 54771.53 88888.00 2013-09-14 01:49:22.375 257 12695.45 132.07 54771.50 88888.00 2013-09-14 01:49:22.500 257 12695.40 132.07 54771.50 88888.00 2013-09-14 01:49:22.625 257 12695.40 132.05 54771.50 88888.00 2013-09-14 01:49:22.750 257 12695.45 132.05 54771.50 88888.00 2013-09-14 01:49:22.875 257 12695.42 132.05 54771.55 88888.00 2013-09-14 01:49:23.000 257 12695.38 132.05 54771.55 88888.00 2013-09-14 01:49:23.125 257 12695.35 132.03 54771.57 88888.00 2013-09-14 01:49:23.250 257 12695.38 132.03 54771.57 88888.00 2013-09-14 01:49:23.375 257 12695.40 132.00 54771.55 88888.00 2013-09-14 01:49:23.500 257 12695.42 132.03 54771.55 88888.00 2013-09-14 01:49:23.625 257 12695.38 132.03 54771.53 88888.00 2013-09-14 01:49:23.750 257 12695.38 132.03 54771.53 88888.00 2013-09-14 01:49:23.875 257 12695.38 132.03 54771.53 88888.00 2013-09-14 01:49:24.000 257 12695.38 132.03 54771.53 88888.00 2013-09-14 01:49:24.125 257 12695.35 132.03 54771.53 88888.00 2013-09-14 01:49:24.250 257 12695.35 132.00 54771.55 88888.00 2013-09-14 01:49:24.375 257 12695.42 132.00 54771.53 88888.00 2013-09-14 01:49:24.500 257 12695.45 131.97 54771.50 88888.00 2013-09-14 01:49:24.625 257 12695.45 131.97 54771.53 88888.00 2013-09-14 01:49:24.750 257 12695.42 132.00 54771.53 88888.00 2013-09-14 01:49:24.875 257 12695.45 132.00 54771.50 88888.00 2013-09-14 01:49:25.000 257 12695.45 131.97 54771.47 88888.00 2013-09-14 01:49:25.125 257 12695.50 131.95 54771.50 88888.00 2013-09-14 01:49:25.250 257 12695.50 131.97 54771.50 88888.00 2013-09-14 01:49:25.375 257 12695.50 131.97 54771.55 88888.00 2013-09-14 01:49:25.500 257 12695.50 131.97 54771.53 88888.00 2013-09-14 01:49:25.625 257 12695.50 131.95 54771.50 88888.00 2013-09-14 01:49:25.750 257 12695.48 131.97 54771.53 88888.00 2013-09-14 01:49:25.875 257 12695.45 131.95 54771.53 88888.00 2013-09-14 01:49:26.000 257 12695.45 131.95 54771.50 88888.00 2013-09-14 01:49:26.125 257 12695.48 131.95 54771.55 88888.00 2013-09-14 01:49:26.250 257 12695.42 131.93 54771.57 88888.00 2013-09-14 01:49:26.375 257 12695.48 131.95 54771.53 88888.00 2013-09-14 01:49:26.500 257 12695.52 131.97 54771.55 88888.00 2013-09-14 01:49:26.625 257 12695.58 131.95 54771.55 88888.00 2013-09-14 01:49:26.750 257 12695.52 131.95 54771.55 88888.00 2013-09-14 01:49:26.875 257 12695.48 131.93 54771.53 88888.00 2013-09-14 01:49:27.000 257 12695.52 131.93 54771.53 88888.00 2013-09-14 01:49:27.125 257 12695.50 131.93 54771.53 88888.00 2013-09-14 01:49:27.250 257 12695.45 131.93 54771.53 88888.00 2013-09-14 01:49:27.375 257 12695.52 131.90 54771.50 88888.00 2013-09-14 01:49:27.500 257 12695.58 131.90 54771.50 88888.00 2013-09-14 01:49:27.625 257 12695.50 131.88 54771.53 88888.00 2013-09-14 01:49:27.750 257 12695.45 131.90 54771.53 88888.00 2013-09-14 01:49:27.875 257 12695.42 131.90 54771.53 88888.00 2013-09-14 01:49:28.000 257 12695.48 131.88 54771.53 88888.00 2013-09-14 01:49:28.125 257 12695.55 131.88 54771.53 88888.00 2013-09-14 01:49:28.250 257 12695.60 131.85 54771.50 88888.00 2013-09-14 01:49:28.375 257 12695.65 131.88 54771.47 88888.00 2013-09-14 01:49:28.500 257 12695.58 131.88 54771.50 88888.00 2013-09-14 01:49:28.625 257 12695.55 131.88 54771.53 88888.00 2013-09-14 01:49:28.750 257 12695.62 131.90 54771.50 88888.00 2013-09-14 01:49:28.875 257 12695.60 131.88 54771.50 88888.00 2013-09-14 01:49:29.000 257 12695.55 131.85 54771.45 88888.00 2013-09-14 01:49:29.125 257 12695.55 131.85 54771.50 88888.00 2013-09-14 01:49:29.250 257 12695.55 131.85 54771.53 88888.00 2013-09-14 01:49:29.375 257 12695.60 131.88 54771.50 88888.00 2013-09-14 01:49:29.500 257 12695.62 131.88 54771.50 88888.00 2013-09-14 01:49:29.625 257 12695.73 131.90 54771.50 88888.00 2013-09-14 01:49:29.750 257 12695.70 131.85 54771.47 88888.00 2013-09-14 01:49:29.875 257 12695.62 131.82 54771.50 88888.00 2013-09-14 01:49:30.000 257 12695.60 131.82 54771.47 88888.00 2013-09-14 01:49:30.125 257 12695.62 131.88 54771.53 88888.00 2013-09-14 01:49:30.250 257 12695.62 131.85 54771.50 88888.00 2013-09-14 01:49:30.375 257 12695.67 131.82 54771.47 88888.00 2013-09-14 01:49:30.500 257 12695.65 131.80 54771.47 88888.00 2013-09-14 01:49:30.625 257 12695.62 131.82 54771.45 88888.00 2013-09-14 01:49:30.750 257 12695.60 131.82 54771.47 88888.00 2013-09-14 01:49:30.875 257 12695.58 131.85 54771.45 88888.00 2013-09-14 01:49:31.000 257 12695.55 131.85 54771.47 88888.00 2013-09-14 01:49:31.125 257 12695.58 131.82 54771.50 88888.00 2013-09-14 01:49:31.250 257 12695.58 131.80 54771.47 88888.00 2013-09-14 01:49:31.375 257 12695.65 131.78 54771.47 88888.00 2013-09-14 01:49:31.500 257 12695.62 131.80 54771.53 88888.00 2013-09-14 01:49:31.625 257 12695.65 131.82 54771.50 88888.00 2013-09-14 01:49:31.750 257 12695.65 131.85 54771.50 88888.00 2013-09-14 01:49:31.875 257 12695.73 131.82 54771.50 88888.00 2013-09-14 01:49:32.000 257 12695.77 131.82 54771.47 88888.00 2013-09-14 01:49:32.125 257 12695.80 131.82 54771.47 88888.00 2013-09-14 01:49:32.250 257 12695.77 131.82 54771.47 88888.00 2013-09-14 01:49:32.375 257 12695.80 131.82 54771.50 88888.00 2013-09-14 01:49:32.500 257 12695.77 131.82 54771.47 88888.00 2013-09-14 01:49:32.625 257 12695.80 131.85 54771.47 88888.00 2013-09-14 01:49:32.750 257 12695.83 131.82 54771.45 88888.00 2013-09-14 01:49:32.875 257 12695.88 131.82 54771.45 88888.00 2013-09-14 01:49:33.000 257 12695.92 131.80 54771.47 88888.00 2013-09-14 01:49:33.125 257 12695.98 131.80 54771.45 88888.00 2013-09-14 01:49:33.250 257 12695.90 131.80 54771.45 88888.00 2013-09-14 01:49:33.375 257 12695.92 131.82 54771.45 88888.00 2013-09-14 01:49:33.500 257 12695.95 131.80 54771.47 88888.00 2013-09-14 01:49:33.625 257 12695.95 131.78 54771.47 88888.00 2013-09-14 01:49:33.750 257 12695.98 131.78 54771.47 88888.00 2013-09-14 01:49:33.875 257 12696.00 131.80 54771.50 88888.00 2013-09-14 01:49:34.000 257 12695.98 131.82 54771.47 88888.00 2013-09-14 01:49:34.125 257 12695.95 131.80 54771.47 88888.00 2013-09-14 01:49:34.250 257 12695.92 131.80 54771.47 88888.00 2013-09-14 01:49:34.375 257 12695.92 131.82 54771.47 88888.00 2013-09-14 01:49:34.500 257 12695.92 131.80 54771.45 88888.00 2013-09-14 01:49:34.625 257 12695.95 131.82 54771.45 88888.00 2013-09-14 01:49:34.750 257 12696.00 131.78 54771.43 88888.00 2013-09-14 01:49:34.875 257 12696.00 131.78 54771.43 88888.00 2013-09-14 01:49:35.000 257 12695.98 131.80 54771.40 88888.00 2013-09-14 01:49:35.125 257 12695.92 131.78 54771.40 88888.00 2013-09-14 01:49:35.250 257 12695.95 131.78 54771.43 88888.00 2013-09-14 01:49:35.375 257 12696.00 131.78 54771.43 88888.00 2013-09-14 01:49:35.500 257 12695.98 131.80 54771.40 88888.00 2013-09-14 01:49:35.625 257 12695.98 131.78 54771.40 88888.00 2013-09-14 01:49:35.750 257 12695.98 131.75 54771.43 88888.00 2013-09-14 01:49:35.875 257 12695.92 131.78 54771.43 88888.00 2013-09-14 01:49:36.000 257 12695.95 131.78 54771.40 88888.00 2013-09-14 01:49:36.125 257 12695.98 131.78 54771.40 88888.00 2013-09-14 01:49:36.250 257 12695.95 131.75 54771.43 88888.00 2013-09-14 01:49:36.375 257 12696.02 131.75 54771.40 88888.00 2013-09-14 01:49:36.500 257 12696.02 131.78 54771.43 88888.00 2013-09-14 01:49:36.625 257 12696.08 131.78 54771.43 88888.00 2013-09-14 01:49:36.750 257 12696.15 131.78 54771.40 88888.00 2013-09-14 01:49:36.875 257 12696.12 131.75 54771.40 88888.00 2013-09-14 01:49:37.000 257 12696.10 131.70 54771.38 88888.00 2013-09-14 01:49:37.125 257 12696.10 131.72 54771.38 88888.00 2013-09-14 01:49:37.250 257 12696.08 131.72 54771.40 88888.00 2013-09-14 01:49:37.375 257 12696.10 131.75 54771.40 88888.00 2013-09-14 01:49:37.500 257 12696.05 131.78 54771.40 88888.00 2013-09-14 01:49:37.625 257 12696.08 131.72 54771.40 88888.00 2013-09-14 01:49:37.750 257 12696.12 131.75 54771.40 88888.00 2013-09-14 01:49:37.875 257 12696.12 131.75 54771.43 88888.00 2013-09-14 01:49:38.000 257 12696.08 131.72 54771.40 88888.00 2013-09-14 01:49:38.125 257 12696.08 131.72 54771.40 88888.00 2013-09-14 01:49:38.250 257 12696.05 131.75 54771.40 88888.00 2013-09-14 01:49:38.375 257 12696.12 131.78 54771.40 88888.00 2013-09-14 01:49:38.500 257 12696.10 131.75 54771.43 88888.00 2013-09-14 01:49:38.625 257 12696.10 131.75 54771.40 88888.00 2013-09-14 01:49:38.750 257 12696.10 131.75 54771.38 88888.00 2013-09-14 01:49:38.875 257 12696.12 131.75 54771.38 88888.00 2013-09-14 01:49:39.000 257 12696.17 131.75 54771.38 88888.00 2013-09-14 01:49:39.125 257 12696.17 131.72 54771.38 88888.00 2013-09-14 01:49:39.250 257 12696.20 131.70 54771.40 88888.00 2013-09-14 01:49:39.375 257 12696.25 131.72 54771.38 88888.00 2013-09-14 01:49:39.500 257 12696.20 131.75 54771.38 88888.00 2013-09-14 01:49:39.625 257 12696.12 131.75 54771.38 88888.00 2013-09-14 01:49:39.750 257 12696.15 131.70 54771.38 88888.00 2013-09-14 01:49:39.875 257 12696.20 131.68 54771.38 88888.00 2013-09-14 01:49:40.000 257 12696.23 131.68 54771.35 88888.00 2013-09-14 01:49:40.125 257 12696.25 131.68 54771.35 88888.00 2013-09-14 01:49:40.250 257 12696.17 131.65 54771.38 88888.00 2013-09-14 01:49:40.375 257 12696.23 131.68 54771.35 88888.00 2013-09-14 01:49:40.500 257 12696.27 131.70 54771.35 88888.00 2013-09-14 01:49:40.625 257 12696.30 131.68 54771.35 88888.00 2013-09-14 01:49:40.750 257 12696.30 131.68 54771.38 88888.00 2013-09-14 01:49:40.875 257 12696.35 131.70 54771.35 88888.00 2013-09-14 01:49:41.000 257 12696.38 131.70 54771.32 88888.00 2013-09-14 01:49:41.125 257 12696.40 131.70 54771.38 88888.00 2013-09-14 01:49:41.250 257 12696.38 131.68 54771.38 88888.00 2013-09-14 01:49:41.375 257 12696.35 131.68 54771.35 88888.00 2013-09-14 01:49:41.500 257 12696.30 131.65 54771.32 88888.00 2013-09-14 01:49:41.625 257 12696.30 131.68 54771.32 88888.00 2013-09-14 01:49:41.750 257 12696.38 131.70 54771.35 88888.00 2013-09-14 01:49:41.875 257 12696.40 131.70 54771.32 88888.00 2013-09-14 01:49:42.000 257 12696.35 131.72 54771.30 88888.00 2013-09-14 01:49:42.125 257 12696.35 131.70 54771.35 88888.00 2013-09-14 01:49:42.250 257 12696.33 131.65 54771.32 88888.00 2013-09-14 01:49:42.375 257 12696.38 131.70 54771.35 88888.00 2013-09-14 01:49:42.500 257 12696.40 131.70 54771.32 88888.00 2013-09-14 01:49:42.625 257 12696.38 131.70 54771.30 88888.00 2013-09-14 01:49:42.750 257 12696.30 131.70 54771.32 88888.00 2013-09-14 01:49:42.875 257 12696.27 131.68 54771.28 88888.00 2013-09-14 01:49:43.000 257 12696.30 131.68 54771.30 88888.00 2013-09-14 01:49:43.125 257 12696.33 131.65 54771.30 88888.00 2013-09-14 01:49:43.250 257 12696.40 131.62 54771.30 88888.00 2013-09-14 01:49:43.375 257 12696.42 131.65 54771.28 88888.00 2013-09-14 01:49:43.500 257 12696.40 131.65 54771.28 88888.00 2013-09-14 01:49:43.625 257 12696.42 131.65 54771.28 88888.00 2013-09-14 01:49:43.750 257 12696.40 131.68 54771.28 88888.00 2013-09-14 01:49:43.875 257 12696.40 131.65 54771.28 88888.00 2013-09-14 01:49:44.000 257 12696.50 131.68 54771.28 88888.00 2013-09-14 01:49:44.125 257 12696.60 131.68 54771.30 88888.00 2013-09-14 01:49:44.250 257 12696.60 131.65 54771.28 88888.00 2013-09-14 01:49:44.375 257 12696.62 131.65 54771.25 88888.00 2013-09-14 01:49:44.500 257 12696.58 131.62 54771.22 88888.00 2013-09-14 01:49:44.625 257 12696.58 131.68 54771.25 88888.00 2013-09-14 01:49:44.750 257 12696.58 131.65 54771.25 88888.00 2013-09-14 01:49:44.875 257 12696.58 131.62 54771.20 88888.00 2013-09-14 01:49:45.000 257 12696.58 131.62 54771.20 88888.00 2013-09-14 01:49:45.125 257 12696.60 131.65 54771.22 88888.00 2013-09-14 01:49:45.250 257 12696.58 131.65 54771.25 88888.00 2013-09-14 01:49:45.375 257 12696.58 131.65 54771.22 88888.00 2013-09-14 01:49:45.500 257 12696.58 131.65 54771.25 88888.00 2013-09-14 01:49:45.625 257 12696.55 131.65 54771.22 88888.00 2013-09-14 01:49:45.750 257 12696.55 131.65 54771.25 88888.00 2013-09-14 01:49:45.875 257 12696.58 131.65 54771.28 88888.00 2013-09-14 01:49:46.000 257 12696.62 131.62 54771.25 88888.00 2013-09-14 01:49:46.125 257 12696.62 131.62 54771.25 88888.00 2013-09-14 01:49:46.250 257 12696.60 131.60 54771.22 88888.00 2013-09-14 01:49:46.375 257 12696.65 131.62 54771.22 88888.00 2013-09-14 01:49:46.500 257 12696.62 131.62 54771.22 88888.00 2013-09-14 01:49:46.625 257 12696.62 131.65 54771.22 88888.00 2013-09-14 01:49:46.750 257 12696.62 131.68 54771.25 88888.00 2013-09-14 01:49:46.875 257 12696.70 131.65 54771.28 88888.00 2013-09-14 01:49:47.000 257 12696.70 131.65 54771.25 88888.00 2013-09-14 01:49:47.125 257 12696.67 131.65 54771.22 88888.00 2013-09-14 01:49:47.250 257 12696.62 131.62 54771.22 88888.00 2013-09-14 01:49:47.375 257 12696.67 131.62 54771.25 88888.00 2013-09-14 01:49:47.500 257 12696.70 131.60 54771.25 88888.00 2013-09-14 01:49:47.625 257 12696.62 131.62 54771.25 88888.00 2013-09-14 01:49:47.750 257 12696.60 131.62 54771.25 88888.00 2013-09-14 01:49:47.875 257 12696.62 131.62 54771.25 88888.00 2013-09-14 01:49:48.000 257 12696.67 131.60 54771.22 88888.00 2013-09-14 01:49:48.125 257 12696.70 131.60 54771.22 88888.00 2013-09-14 01:49:48.250 257 12696.67 131.57 54771.22 88888.00 2013-09-14 01:49:48.375 257 12696.73 131.57 54771.22 88888.00 2013-09-14 01:49:48.500 257 12696.73 131.62 54771.22 88888.00 2013-09-14 01:49:48.625 257 12696.70 131.60 54771.25 88888.00 2013-09-14 01:49:48.750 257 12696.73 131.60 54771.28 88888.00 2013-09-14 01:49:48.875 257 12696.73 131.62 54771.28 88888.00 2013-09-14 01:49:49.000 257 12696.70 131.62 54771.22 88888.00 2013-09-14 01:49:49.125 257 12696.73 131.62 54771.20 88888.00 2013-09-14 01:49:49.250 257 12696.73 131.62 54771.20 88888.00 2013-09-14 01:49:49.375 257 12696.75 131.60 54771.20 88888.00 2013-09-14 01:49:49.500 257 12696.70 131.57 54771.20 88888.00 2013-09-14 01:49:49.625 257 12696.73 131.62 54771.22 88888.00 2013-09-14 01:49:49.750 257 12696.80 131.65 54771.22 88888.00 2013-09-14 01:49:49.875 257 12696.80 131.65 54771.20 88888.00 2013-09-14 01:49:50.000 257 12696.75 131.62 54771.18 88888.00 2013-09-14 01:49:50.125 257 12696.80 131.60 54771.18 88888.00 2013-09-14 01:49:50.250 257 12696.83 131.57 54771.20 88888.00 2013-09-14 01:49:50.375 257 12696.83 131.57 54771.20 88888.00 2013-09-14 01:49:50.500 257 12696.75 131.60 54771.22 88888.00 2013-09-14 01:49:50.625 257 12696.73 131.62 54771.25 88888.00 2013-09-14 01:49:50.750 257 12696.75 131.57 54771.22 88888.00 2013-09-14 01:49:50.875 257 12696.77 131.55 54771.22 88888.00 2013-09-14 01:49:51.000 257 12696.77 131.60 54771.20 88888.00 2013-09-14 01:49:51.125 257 12696.75 131.57 54771.22 88888.00 2013-09-14 01:49:51.250 257 12696.77 131.55 54771.22 88888.00 2013-09-14 01:49:51.375 257 12696.83 131.55 54771.20 88888.00 2013-09-14 01:49:51.500 257 12696.77 131.57 54771.20 88888.00 2013-09-14 01:49:51.625 257 12696.77 131.57 54771.22 88888.00 2013-09-14 01:49:51.750 257 12696.73 131.57 54771.22 88888.00 2013-09-14 01:49:51.875 257 12696.70 131.55 54771.22 88888.00 2013-09-14 01:49:52.000 257 12696.75 131.57 54771.20 88888.00 2013-09-14 01:49:52.125 257 12696.75 131.57 54771.22 88888.00 2013-09-14 01:49:52.250 257 12696.75 131.53 54771.20 88888.00 2013-09-14 01:49:52.375 257 12696.77 131.57 54771.20 88888.00 2013-09-14 01:49:52.500 257 12696.77 131.57 54771.25 88888.00 2013-09-14 01:49:52.625 257 12696.75 131.57 54771.25 88888.00 2013-09-14 01:49:52.750 257 12696.80 131.57 54771.25 88888.00 2013-09-14 01:49:52.875 257 12696.85 131.60 54771.25 88888.00 2013-09-14 01:49:53.000 257 12696.85 131.57 54771.22 88888.00 2013-09-14 01:49:53.125 257 12696.80 131.53 54771.22 88888.00 2013-09-14 01:49:53.250 257 12696.77 131.53 54771.22 88888.00 2013-09-14 01:49:53.375 257 12696.80 131.57 54771.25 88888.00 2013-09-14 01:49:53.500 257 12696.75 131.57 54771.25 88888.00 2013-09-14 01:49:53.625 257 12696.75 131.55 54771.25 88888.00 2013-09-14 01:49:53.750 257 12696.80 131.53 54771.22 88888.00 2013-09-14 01:49:53.875 257 12696.85 131.53 54771.20 88888.00 2013-09-14 01:49:54.000 257 12696.88 131.55 54771.20 88888.00 2013-09-14 01:49:54.125 257 12696.83 131.55 54771.20 88888.00 2013-09-14 01:49:54.250 257 12696.75 131.55 54771.20 88888.00 2013-09-14 01:49:54.375 257 12696.77 131.55 54771.22 88888.00 2013-09-14 01:49:54.500 257 12696.83 131.55 54771.20 88888.00 2013-09-14 01:49:54.625 257 12696.83 131.55 54771.22 88888.00 2013-09-14 01:49:54.750 257 12696.85 131.55 54771.20 88888.00 2013-09-14 01:49:54.875 257 12696.88 131.55 54771.22 88888.00 2013-09-14 01:49:55.000 257 12696.85 131.53 54771.20 88888.00 2013-09-14 01:49:55.125 257 12696.88 131.53 54771.20 88888.00 2013-09-14 01:49:55.250 257 12696.83 131.53 54771.22 88888.00 2013-09-14 01:49:55.375 257 12696.88 131.53 54771.22 88888.00 2013-09-14 01:49:55.500 257 12696.88 131.53 54771.22 88888.00 2013-09-14 01:49:55.625 257 12696.90 131.55 54771.22 88888.00 2013-09-14 01:49:55.750 257 12696.88 131.53 54771.18 88888.00 2013-09-14 01:49:55.875 257 12696.80 131.53 54771.18 88888.00 2013-09-14 01:49:56.000 257 12696.77 131.53 54771.20 88888.00 2013-09-14 01:49:56.125 257 12696.80 131.53 54771.20 88888.00 2013-09-14 01:49:56.250 257 12696.83 131.50 54771.20 88888.00 2013-09-14 01:49:56.375 257 12696.83 131.47 54771.20 88888.00 2013-09-14 01:49:56.500 257 12696.80 131.50 54771.20 88888.00 2013-09-14 01:49:56.625 257 12696.83 131.50 54771.20 88888.00 2013-09-14 01:49:56.750 257 12696.85 131.47 54771.18 88888.00 2013-09-14 01:49:56.875 257 12696.83 131.50 54771.18 88888.00 2013-09-14 01:49:57.000 257 12696.92 131.47 54771.18 88888.00 2013-09-14 01:49:57.125 257 12696.90 131.53 54771.20 88888.00 2013-09-14 01:49:57.250 257 12696.75 131.50 54771.22 88888.00 2013-09-14 01:49:57.375 257 12696.80 131.50 54771.22 88888.00 2013-09-14 01:49:57.500 257 12696.80 131.47 54771.22 88888.00 2013-09-14 01:49:57.625 257 12696.85 131.47 54771.18 88888.00 2013-09-14 01:49:57.750 257 12696.92 131.47 54771.18 88888.00 2013-09-14 01:49:57.875 257 12696.92 131.47 54771.20 88888.00 2013-09-14 01:49:58.000 257 12696.90 131.47 54771.20 88888.00 2013-09-14 01:49:58.125 257 12696.90 131.47 54771.20 88888.00 2013-09-14 01:49:58.250 257 12696.88 131.45 54771.20 88888.00 2013-09-14 01:49:58.375 257 12696.90 131.50 54771.20 88888.00 2013-09-14 01:49:58.500 257 12696.90 131.47 54771.22 88888.00 2013-09-14 01:49:58.625 257 12696.95 131.47 54771.20 88888.00 2013-09-14 01:49:58.750 257 12696.95 131.47 54771.20 88888.00 2013-09-14 01:49:58.875 257 12696.92 131.45 54771.20 88888.00 2013-09-14 01:49:59.000 257 12696.83 131.43 54771.18 88888.00 2013-09-14 01:49:59.125 257 12696.80 131.47 54771.20 88888.00 2013-09-14 01:49:59.250 257 12696.83 131.47 54771.22 88888.00 2013-09-14 01:49:59.375 257 12696.88 131.47 54771.20 88888.00 2013-09-14 01:49:59.500 257 12696.88 131.50 54771.20 88888.00 2013-09-14 01:49:59.625 257 12696.88 131.47 54771.22 88888.00 2013-09-14 01:49:59.750 257 12696.92 131.50 54771.22 88888.00 2013-09-14 01:49:59.875 257 12696.90 131.50 54771.20 88888.00 2013-09-14 01:50:00.000 257 12696.88 131.50 54771.20 88888.00 2013-09-14 01:50:00.125 257 12696.85 131.50 54771.20 88888.00 2013-09-14 01:50:00.250 257 12696.85 131.47 54771.20 88888.00 2013-09-14 01:50:00.375 257 12696.95 131.47 54771.20 88888.00 2013-09-14 01:50:00.500 257 12697.00 131.45 54771.20 88888.00 2013-09-14 01:50:00.625 257 12696.98 131.47 54771.20 88888.00 2013-09-14 01:50:00.750 257 12696.98 131.47 54771.20 88888.00 2013-09-14 01:50:00.875 257 12697.02 131.47 54771.20 88888.00 2013-09-14 01:50:01.000 257 12697.02 131.45 54771.20 88888.00 2013-09-14 01:50:01.125 257 12696.95 131.45 54771.20 88888.00 2013-09-14 01:50:01.250 257 12696.88 131.45 54771.20 88888.00 2013-09-14 01:50:01.375 257 12696.88 131.43 54771.22 88888.00 2013-09-14 01:50:01.500 257 12696.88 131.45 54771.22 88888.00 2013-09-14 01:50:01.625 257 12696.92 131.45 54771.22 88888.00 2013-09-14 01:50:01.750 257 12697.00 131.43 54771.20 88888.00 2013-09-14 01:50:01.875 257 12696.98 131.45 54771.20 88888.00 2013-09-14 01:50:02.000 257 12696.95 131.45 54771.20 88888.00 2013-09-14 01:50:02.125 257 12696.98 131.47 54771.20 88888.00 2013-09-14 01:50:02.250 257 12696.95 131.43 54771.20 88888.00 2013-09-14 01:50:02.375 257 12697.05 131.43 54771.20 88888.00 2013-09-14 01:50:02.500 257 12697.02 131.45 54771.20 88888.00 2013-09-14 01:50:02.625 257 12696.98 131.43 54771.20 88888.00 2013-09-14 01:50:02.750 257 12696.95 131.45 54771.20 88888.00 2013-09-14 01:50:02.875 257 12696.88 131.47 54771.22 88888.00 2013-09-14 01:50:03.000 257 12696.90 131.43 54771.20 88888.00 2013-09-14 01:50:03.125 257 12696.95 131.43 54771.22 88888.00 2013-09-14 01:50:03.250 257 12696.98 131.43 54771.22 88888.00 2013-09-14 01:50:03.375 257 12696.98 131.45 54771.22 88888.00 2013-09-14 01:50:03.500 257 12696.98 131.45 54771.22 88888.00 2013-09-14 01:50:03.625 257 12697.02 131.43 54771.22 88888.00 2013-09-14 01:50:03.750 257 12697.05 131.43 54771.20 88888.00 2013-09-14 01:50:03.875 257 12697.02 131.43 54771.20 88888.00 2013-09-14 01:50:04.000 257 12697.00 131.43 54771.18 88888.00 2013-09-14 01:50:04.125 257 12697.05 131.40 54771.18 88888.00 2013-09-14 01:50:04.250 257 12697.05 131.38 54771.20 88888.00 2013-09-14 01:50:04.375 257 12697.08 131.38 54771.18 88888.00 2013-09-14 01:50:04.500 257 12697.08 131.40 54771.18 88888.00 2013-09-14 01:50:04.625 257 12697.10 131.38 54771.20 88888.00 2013-09-14 01:50:04.750 257 12697.15 131.38 54771.20 88888.00 2013-09-14 01:50:04.875 257 12697.17 131.40 54771.22 88888.00 2013-09-14 01:50:05.000 257 12697.08 131.40 54771.20 88888.00 2013-09-14 01:50:05.125 257 12697.02 131.45 54771.20 88888.00 2013-09-14 01:50:05.250 257 12697.02 131.40 54771.15 88888.00 2013-09-14 01:50:05.375 257 12697.05 131.40 54771.12 88888.00 2013-09-14 01:50:05.500 257 12697.10 131.40 54771.15 88888.00 2013-09-14 01:50:05.625 257 12697.10 131.43 54771.18 88888.00 2013-09-14 01:50:05.750 257 12697.08 131.40 54771.18 88888.00 2013-09-14 01:50:05.875 257 12697.05 131.38 54771.18 88888.00 2013-09-14 01:50:06.000 257 12697.02 131.38 54771.18 88888.00 2013-09-14 01:50:06.125 257 12697.05 131.40 54771.20 88888.00 2013-09-14 01:50:06.250 257 12697.00 131.38 54771.20 88888.00 2013-09-14 01:50:06.375 257 12697.00 131.38 54771.20 88888.00 2013-09-14 01:50:06.500 257 12697.02 131.40 54771.22 88888.00 2013-09-14 01:50:06.625 257 12697.08 131.40 54771.22 88888.00 2013-09-14 01:50:06.750 257 12697.10 131.40 54771.20 88888.00 2013-09-14 01:50:06.875 257 12697.10 131.40 54771.20 88888.00 2013-09-14 01:50:07.000 257 12697.05 131.40 54771.18 88888.00 2013-09-14 01:50:07.125 257 12697.05 131.40 54771.18 88888.00 2013-09-14 01:50:07.250 257 12697.08 131.40 54771.18 88888.00 2013-09-14 01:50:07.375 257 12697.10 131.40 54771.20 88888.00 2013-09-14 01:50:07.500 257 12697.12 131.40 54771.20 88888.00 2013-09-14 01:50:07.625 257 12697.05 131.40 54771.20 88888.00 2013-09-14 01:50:07.750 257 12697.08 131.38 54771.20 88888.00 2013-09-14 01:50:07.875 257 12697.08 131.38 54771.18 88888.00 2013-09-14 01:50:08.000 257 12697.17 131.38 54771.18 88888.00 2013-09-14 01:50:08.125 257 12697.20 131.38 54771.20 88888.00 2013-09-14 01:50:08.250 257 12697.15 131.35 54771.18 88888.00 2013-09-14 01:50:08.375 257 12697.12 131.35 54771.20 88888.00 2013-09-14 01:50:08.500 257 12697.10 131.38 54771.20 88888.00 2013-09-14 01:50:08.625 257 12697.12 131.35 54771.20 88888.00 2013-09-14 01:50:08.750 257 12697.17 131.35 54771.18 88888.00 2013-09-14 01:50:08.875 257 12697.20 131.35 54771.18 88888.00 2013-09-14 01:50:09.000 257 12697.20 131.32 54771.18 88888.00 2013-09-14 01:50:09.125 257 12697.17 131.32 54771.18 88888.00 2013-09-14 01:50:09.250 257 12697.15 131.35 54771.20 88888.00 2013-09-14 01:50:09.375 257 12697.17 131.35 54771.20 88888.00 2013-09-14 01:50:09.500 257 12697.17 131.32 54771.18 88888.00 2013-09-14 01:50:09.625 257 12697.15 131.32 54771.18 88888.00 2013-09-14 01:50:09.750 257 12697.15 131.32 54771.20 88888.00 2013-09-14 01:50:09.875 257 12697.15 131.32 54771.22 88888.00 2013-09-14 01:50:10.000 257 12697.12 131.32 54771.20 88888.00 2013-09-14 01:50:10.125 257 12697.17 131.32 54771.20 88888.00 2013-09-14 01:50:10.250 257 12697.17 131.32 54771.20 88888.00 2013-09-14 01:50:10.375 257 12697.12 131.35 54771.20 88888.00 2013-09-14 01:50:10.500 257 12697.10 131.38 54771.20 88888.00 2013-09-14 01:50:10.625 257 12697.15 131.38 54771.20 88888.00 2013-09-14 01:50:10.750 257 12697.12 131.35 54771.20 88888.00 2013-09-14 01:50:10.875 257 12697.15 131.35 54771.22 88888.00 2013-09-14 01:50:11.000 257 12697.23 131.35 54771.20 88888.00 2013-09-14 01:50:11.125 257 12697.23 131.35 54771.20 88888.00 2013-09-14 01:50:11.250 257 12697.12 131.32 54771.22 88888.00 2013-09-14 01:50:11.375 257 12697.20 131.35 54771.20 88888.00 2013-09-14 01:50:11.500 257 12697.20 131.32 54771.18 88888.00 2013-09-14 01:50:11.625 257 12697.17 131.35 54771.18 88888.00 2013-09-14 01:50:11.750 257 12697.23 131.35 54771.18 88888.00 2013-09-14 01:50:11.875 257 12697.25 131.32 54771.18 88888.00 2013-09-14 01:50:12.000 257 12697.20 131.32 54771.15 88888.00 2013-09-14 01:50:12.125 257 12697.23 131.32 54771.18 88888.00 2013-09-14 01:50:12.250 257 12697.25 131.30 54771.18 88888.00 2013-09-14 01:50:12.375 257 12697.30 131.32 54771.18 88888.00 2013-09-14 01:50:12.500 257 12697.27 131.32 54771.18 88888.00 2013-09-14 01:50:12.625 257 12697.25 131.30 54771.20 88888.00 2013-09-14 01:50:12.750 257 12697.27 131.30 54771.18 88888.00 2013-09-14 01:50:12.875 257 12697.35 131.32 54771.18 88888.00 2013-09-14 01:50:13.000 257 12697.35 131.30 54771.15 88888.00 2013-09-14 01:50:13.125 257 12697.30 131.30 54771.18 88888.00 2013-09-14 01:50:13.250 257 12697.35 131.30 54771.20 88888.00 2013-09-14 01:50:13.375 257 12697.30 131.30 54771.20 88888.00 2013-09-14 01:50:13.500 257 12697.25 131.30 54771.20 88888.00 2013-09-14 01:50:13.625 257 12697.25 131.32 54771.18 88888.00 2013-09-14 01:50:13.750 257 12697.27 131.30 54771.18 88888.00 2013-09-14 01:50:13.875 257 12697.33 131.30 54771.18 88888.00 2013-09-14 01:50:14.000 257 12697.38 131.32 54771.20 88888.00 2013-09-14 01:50:14.125 257 12697.40 131.32 54771.20 88888.00 2013-09-14 01:50:14.250 257 12697.38 131.32 54771.20 88888.00 2013-09-14 01:50:14.375 257 12697.33 131.30 54771.20 88888.00 2013-09-14 01:50:14.500 257 12697.35 131.32 54771.22 88888.00 2013-09-14 01:50:14.625 257 12697.42 131.32 54771.18 88888.00 2013-09-14 01:50:14.750 257 12697.52 131.32 54771.18 88888.00 2013-09-14 01:50:14.875 257 12697.50 131.32 54771.18 88888.00 2013-09-14 01:50:15.000 257 12697.50 131.32 54771.18 88888.00 2013-09-14 01:50:15.125 257 12697.52 131.32 54771.18 88888.00 2013-09-14 01:50:15.250 257 12697.50 131.30 54771.20 88888.00 2013-09-14 01:50:15.375 257 12697.52 131.30 54771.20 88888.00 2013-09-14 01:50:15.500 257 12697.50 131.30 54771.20 88888.00 2013-09-14 01:50:15.625 257 12697.50 131.30 54771.18 88888.00 2013-09-14 01:50:15.750 257 12697.52 131.30 54771.15 88888.00 2013-09-14 01:50:15.875 257 12697.50 131.30 54771.20 88888.00 2013-09-14 01:50:16.000 257 12697.48 131.30 54771.20 88888.00 2013-09-14 01:50:16.125 257 12697.48 131.32 54771.18 88888.00 2013-09-14 01:50:16.250 257 12697.48 131.30 54771.18 88888.00 2013-09-14 01:50:16.375 257 12697.52 131.30 54771.18 88888.00 2013-09-14 01:50:16.500 257 12697.52 131.30 54771.15 88888.00 2013-09-14 01:50:16.625 257 12697.58 131.30 54771.15 88888.00 2013-09-14 01:50:16.750 257 12697.55 131.30 54771.15 88888.00 2013-09-14 01:50:16.875 257 12697.45 131.30 54771.15 88888.00 2013-09-14 01:50:17.000 257 12697.45 131.30 54771.15 88888.00 2013-09-14 01:50:17.125 257 12697.55 131.32 54771.18 88888.00 2013-09-14 01:50:17.250 257 12697.55 131.30 54771.18 88888.00 2013-09-14 01:50:17.375 257 12697.52 131.30 54771.18 88888.00 2013-09-14 01:50:17.500 257 12697.48 131.32 54771.15 88888.00 2013-09-14 01:50:17.625 257 12697.50 131.30 54771.15 88888.00 2013-09-14 01:50:17.750 257 12697.52 131.30 54771.18 88888.00 2013-09-14 01:50:17.875 257 12697.52 131.28 54771.15 88888.00 2013-09-14 01:50:18.000 257 12697.52 131.28 54771.15 88888.00 2013-09-14 01:50:18.125 257 12697.52 131.28 54771.15 88888.00 2013-09-14 01:50:18.250 257 12697.52 131.28 54771.15 88888.00 2013-09-14 01:50:18.375 257 12697.60 131.28 54771.15 88888.00 2013-09-14 01:50:18.500 257 12697.62 131.28 54771.15 88888.00 2013-09-14 01:50:18.625 257 12697.62 131.25 54771.15 88888.00 2013-09-14 01:50:18.750 257 12697.60 131.28 54771.15 88888.00 2013-09-14 01:50:18.875 257 12697.62 131.30 54771.15 88888.00 2013-09-14 01:50:19.000 257 12697.65 131.28 54771.15 88888.00 2013-09-14 01:50:19.125 257 12697.65 131.28 54771.15 88888.00 2013-09-14 01:50:19.250 257 12697.65 131.25 54771.15 88888.00 2013-09-14 01:50:19.375 257 12697.67 131.28 54771.18 88888.00 2013-09-14 01:50:19.500 257 12697.67 131.28 54771.15 88888.00 2013-09-14 01:50:19.625 257 12697.67 131.28 54771.12 88888.00 2013-09-14 01:50:19.750 257 12697.67 131.28 54771.12 88888.00 2013-09-14 01:50:19.875 257 12697.67 131.25 54771.10 88888.00 2013-09-14 01:50:20.000 257 12697.73 131.22 54771.10 88888.00 2013-09-14 01:50:20.125 257 12697.70 131.25 54771.12 88888.00 2013-09-14 01:50:20.250 257 12697.62 131.25 54771.12 88888.00 2013-09-14 01:50:20.375 257 12697.70 131.28 54771.15 88888.00 2013-09-14 01:50:20.500 257 12697.73 131.32 54771.15 88888.00 2013-09-14 01:50:20.625 257 12697.67 131.28 54771.12 88888.00 2013-09-14 01:50:20.750 257 12697.65 131.22 54771.10 88888.00 2013-09-14 01:50:20.875 257 12697.70 131.28 54771.12 88888.00 2013-09-14 01:50:21.000 257 12697.67 131.32 54771.15 88888.00 2013-09-14 01:50:21.125 257 12697.67 131.32 54771.15 88888.00 2013-09-14 01:50:21.250 257 12697.67 131.22 54771.12 88888.00 2013-09-14 01:50:21.375 257 12697.73 131.22 54771.12 88888.00 2013-09-14 01:50:21.500 257 12697.70 131.28 54771.12 88888.00 2013-09-14 01:50:21.625 257 12697.73 131.28 54771.10 88888.00 2013-09-14 01:50:21.750 257 12697.73 131.28 54771.12 88888.00 2013-09-14 01:50:21.875 257 12697.73 131.28 54771.12 88888.00 2013-09-14 01:50:22.000 257 12697.77 131.28 54771.12 88888.00 2013-09-14 01:50:22.125 257 12697.77 131.28 54771.10 88888.00 2013-09-14 01:50:22.250 257 12697.75 131.25 54771.12 88888.00 2013-09-14 01:50:22.375 257 12697.80 131.28 54771.07 88888.00 2013-09-14 01:50:22.500 257 12697.83 131.25 54771.10 88888.00 2013-09-14 01:50:22.625 257 12697.83 131.28 54771.12 88888.00 2013-09-14 01:50:22.750 257 12697.80 131.25 54771.10 88888.00 2013-09-14 01:50:22.875 257 12697.83 131.25 54771.07 88888.00 2013-09-14 01:50:23.000 257 12697.80 131.25 54771.07 88888.00 2013-09-14 01:50:23.125 257 12697.83 131.25 54771.12 88888.00 2013-09-14 01:50:23.250 257 12697.85 131.28 54771.12 88888.00 2013-09-14 01:50:23.375 257 12697.85 131.28 54771.10 88888.00 2013-09-14 01:50:23.500 257 12697.88 131.28 54771.10 88888.00 2013-09-14 01:50:23.625 257 12697.90 131.25 54771.07 88888.00 2013-09-14 01:50:23.750 257 12697.90 131.25 54771.10 88888.00 2013-09-14 01:50:23.875 257 12697.90 131.22 54771.10 88888.00 2013-09-14 01:50:24.000 257 12697.88 131.25 54771.12 88888.00 2013-09-14 01:50:24.125 257 12697.92 131.25 54771.12 88888.00 2013-09-14 01:50:24.250 257 12697.98 131.22 54771.15 88888.00 2013-09-14 01:50:24.375 257 12698.02 131.25 54771.10 88888.00 2013-09-14 01:50:24.500 257 12697.92 131.22 54771.10 88888.00 2013-09-14 01:50:24.625 257 12697.95 131.20 54771.10 88888.00 2013-09-14 01:50:24.750 257 12698.00 131.22 54771.12 88888.00 2013-09-14 01:50:24.875 257 12697.98 131.20 54771.10 88888.00 2013-09-14 01:50:25.000 257 12697.98 131.25 54771.10 88888.00 2013-09-14 01:50:25.125 257 12698.02 131.25 54771.12 88888.00 2013-09-14 01:50:25.250 257 12698.02 131.28 54771.10 88888.00 2013-09-14 01:50:25.375 257 12698.00 131.28 54771.10 88888.00 2013-09-14 01:50:25.500 257 12697.95 131.25 54771.10 88888.00 2013-09-14 01:50:25.625 257 12697.95 131.20 54771.07 88888.00 2013-09-14 01:50:25.750 257 12697.95 131.22 54771.10 88888.00 2013-09-14 01:50:25.875 257 12697.98 131.22 54771.12 88888.00 2013-09-14 01:50:26.000 257 12697.98 131.25 54771.10 88888.00 2013-09-14 01:50:26.125 257 12697.95 131.22 54771.07 88888.00 2013-09-14 01:50:26.250 257 12697.98 131.25 54771.12 88888.00 2013-09-14 01:50:26.375 257 12698.02 131.28 54771.10 88888.00 2013-09-14 01:50:26.500 257 12698.02 131.25 54771.07 88888.00 2013-09-14 01:50:26.625 257 12698.02 131.22 54771.07 88888.00 2013-09-14 01:50:26.750 257 12698.02 131.22 54771.07 88888.00 2013-09-14 01:50:26.875 257 12698.02 131.22 54771.07 88888.00 2013-09-14 01:50:27.000 257 12698.00 131.22 54771.07 88888.00 2013-09-14 01:50:27.125 257 12698.02 131.25 54771.10 88888.00 2013-09-14 01:50:27.250 257 12698.05 131.22 54771.12 88888.00 2013-09-14 01:50:27.375 257 12698.08 131.25 54771.12 88888.00 2013-09-14 01:50:27.500 257 12698.12 131.22 54771.10 88888.00 2013-09-14 01:50:27.625 257 12698.17 131.22 54771.10 88888.00 2013-09-14 01:50:27.750 257 12698.20 131.20 54771.07 88888.00 2013-09-14 01:50:27.875 257 12698.20 131.22 54771.12 88888.00 2013-09-14 01:50:28.000 257 12698.17 131.25 54771.12 88888.00 2013-09-14 01:50:28.125 257 12698.15 131.28 54771.12 88888.00 2013-09-14 01:50:28.250 257 12698.10 131.25 54771.10 88888.00 2013-09-14 01:50:28.375 257 12698.12 131.25 54771.10 88888.00 2013-09-14 01:50:28.500 257 12698.10 131.28 54771.10 88888.00 2013-09-14 01:50:28.625 257 12698.12 131.25 54771.07 88888.00 2013-09-14 01:50:28.750 257 12698.15 131.22 54771.03 88888.00 2013-09-14 01:50:28.875 257 12698.17 131.20 54771.03 88888.00 2013-09-14 01:50:29.000 257 12698.15 131.22 54771.03 88888.00 2013-09-14 01:50:29.125 257 12698.15 131.22 54771.07 88888.00 2013-09-14 01:50:29.250 257 12698.15 131.20 54771.07 88888.00 2013-09-14 01:50:29.375 257 12698.12 131.20 54771.03 88888.00 2013-09-14 01:50:29.500 257 12698.15 131.20 54771.03 88888.00 2013-09-14 01:50:29.625 257 12698.25 131.18 54771.05 88888.00 2013-09-14 01:50:29.750 257 12698.25 131.20 54771.05 88888.00 2013-09-14 01:50:29.875 257 12698.27 131.25 54771.07 88888.00 2013-09-14 01:50:30.000 257 12698.38 131.25 54771.07 88888.00 2013-09-14 01:50:30.125 257 12698.35 131.22 54771.07 88888.00 2013-09-14 01:50:30.250 257 12698.35 131.20 54771.05 88888.00 2013-09-14 01:50:30.375 257 12698.45 131.22 54771.03 88888.00 2013-09-14 01:50:30.500 257 12698.42 131.25 54771.05 88888.00 2013-09-14 01:50:30.625 257 12698.35 131.22 54771.05 88888.00 2013-09-14 01:50:30.750 257 12698.33 131.22 54771.05 88888.00 2013-09-14 01:50:30.875 257 12698.35 131.25 54771.07 88888.00 2013-09-14 01:50:31.000 257 12698.38 131.22 54771.07 88888.00 2013-09-14 01:50:31.125 257 12698.33 131.20 54771.05 88888.00 2013-09-14 01:50:31.250 257 12698.33 131.22 54771.07 88888.00 2013-09-14 01:50:31.375 257 12698.35 131.22 54771.07 88888.00 2013-09-14 01:50:31.500 257 12698.27 131.20 54771.07 88888.00 2013-09-14 01:50:31.625 257 12698.25 131.18 54771.05 88888.00 2013-09-14 01:50:31.750 257 12698.27 131.18 54771.05 88888.00 2013-09-14 01:50:31.875 257 12698.33 131.18 54771.05 88888.00 2013-09-14 01:50:32.000 257 12698.30 131.18 54771.05 88888.00 2013-09-14 01:50:32.125 257 12698.25 131.15 54771.07 88888.00 2013-09-14 01:50:32.250 257 12698.27 131.18 54771.07 88888.00 2013-09-14 01:50:32.375 257 12698.35 131.20 54771.07 88888.00 2013-09-14 01:50:32.500 257 12698.40 131.20 54771.03 88888.00 2013-09-14 01:50:32.625 257 12698.45 131.22 54771.07 88888.00 2013-09-14 01:50:32.750 257 12698.42 131.22 54771.07 88888.00 2013-09-14 01:50:32.875 257 12698.38 131.20 54771.05 88888.00 2013-09-14 01:50:33.000 257 12698.35 131.18 54771.03 88888.00 2013-09-14 01:50:33.125 257 12698.38 131.20 54771.05 88888.00 2013-09-14 01:50:33.250 257 12698.40 131.20 54771.07 88888.00 2013-09-14 01:50:33.375 257 12698.42 131.22 54771.05 88888.00 2013-09-14 01:50:33.500 257 12698.40 131.22 54771.03 88888.00 2013-09-14 01:50:33.625 257 12698.38 131.22 54771.05 88888.00 2013-09-14 01:50:33.750 257 12698.40 131.20 54771.05 88888.00 2013-09-14 01:50:33.875 257 12698.40 131.20 54771.05 88888.00 2013-09-14 01:50:34.000 257 12698.40 131.20 54771.05 88888.00 2013-09-14 01:50:34.125 257 12698.42 131.20 54771.07 88888.00 2013-09-14 01:50:34.250 257 12698.40 131.15 54771.05 88888.00 2013-09-14 01:50:34.375 257 12698.45 131.18 54771.05 88888.00 2013-09-14 01:50:34.500 257 12698.45 131.20 54771.03 88888.00 2013-09-14 01:50:34.625 257 12698.45 131.20 54771.05 88888.00 2013-09-14 01:50:34.750 257 12698.42 131.20 54771.03 88888.00 2013-09-14 01:50:34.875 257 12698.42 131.20 54771.07 88888.00 2013-09-14 01:50:35.000 257 12698.42 131.18 54771.05 88888.00 2013-09-14 01:50:35.125 257 12698.42 131.18 54771.07 88888.00 2013-09-14 01:50:35.250 257 12698.40 131.18 54771.05 88888.00 2013-09-14 01:50:35.375 257 12698.48 131.20 54771.07 88888.00 2013-09-14 01:50:35.500 257 12698.48 131.20 54771.07 88888.00 2013-09-14 01:50:35.625 257 12698.42 131.20 54771.07 88888.00 2013-09-14 01:50:35.750 257 12698.48 131.20 54771.05 88888.00 2013-09-14 01:50:35.875 257 12698.52 131.18 54771.07 88888.00 2013-09-14 01:50:36.000 257 12698.60 131.15 54771.05 88888.00 2013-09-14 01:50:36.125 257 12698.62 131.18 54771.05 88888.00 2013-09-14 01:50:36.250 257 12698.58 131.18 54771.07 88888.00 2013-09-14 01:50:36.375 257 12698.55 131.18 54771.07 88888.00 2013-09-14 01:50:36.500 257 12698.52 131.12 54771.03 88888.00 2013-09-14 01:50:36.625 257 12698.50 131.15 54771.03 88888.00 2013-09-14 01:50:36.750 257 12698.52 131.18 54771.03 88888.00 2013-09-14 01:50:36.875 257 12698.60 131.15 54771.03 88888.00 2013-09-14 01:50:37.000 257 12698.62 131.15 54771.03 88888.00 2013-09-14 01:50:37.125 257 12698.67 131.18 54771.03 88888.00 2013-09-14 01:50:37.250 257 12698.58 131.18 54771.03 88888.00 2013-09-14 01:50:37.375 257 12698.60 131.18 54771.03 88888.00 2013-09-14 01:50:37.500 257 12698.60 131.20 54771.10 88888.00 2013-09-14 01:50:37.625 257 12698.62 131.18 54771.07 88888.00 2013-09-14 01:50:37.750 257 12698.65 131.18 54771.05 88888.00 2013-09-14 01:50:37.875 257 12698.62 131.15 54771.03 88888.00 2013-09-14 01:50:38.000 257 12698.65 131.15 54771.03 88888.00 2013-09-14 01:50:38.125 257 12698.70 131.18 54771.03 88888.00 2013-09-14 01:50:38.250 257 12698.73 131.15 54771.03 88888.00 2013-09-14 01:50:38.375 257 12698.73 131.15 54771.05 88888.00 2013-09-14 01:50:38.500 257 12698.80 131.15 54771.05 88888.00 2013-09-14 01:50:38.625 257 12698.75 131.15 54771.05 88888.00 2013-09-14 01:50:38.750 257 12698.70 131.15 54771.07 88888.00 2013-09-14 01:50:38.875 257 12698.73 131.18 54771.03 88888.00 2013-09-14 01:50:39.000 257 12698.75 131.15 54770.97 88888.00 2013-09-14 01:50:39.125 257 12698.75 131.15 54771.00 88888.00 2013-09-14 01:50:39.250 257 12698.73 131.15 54770.97 88888.00 2013-09-14 01:50:39.375 257 12698.75 131.15 54771.00 88888.00 2013-09-14 01:50:39.500 257 12698.77 131.15 54771.03 88888.00 2013-09-14 01:50:39.625 257 12698.75 131.12 54770.97 88888.00 2013-09-14 01:50:39.750 257 12698.80 131.12 54771.00 88888.00 2013-09-14 01:50:39.875 257 12698.77 131.12 54771.00 88888.00 2013-09-14 01:50:40.000 257 12698.75 131.15 54771.00 88888.00 2013-09-14 01:50:40.125 257 12698.73 131.12 54770.95 88888.00 2013-09-14 01:50:40.250 257 12698.75 131.12 54771.00 88888.00 2013-09-14 01:50:40.375 257 12698.80 131.10 54771.00 88888.00 2013-09-14 01:50:40.500 257 12698.83 131.10 54771.00 88888.00 2013-09-14 01:50:40.625 257 12698.92 131.12 54771.03 88888.00 2013-09-14 01:50:40.750 257 12698.92 131.12 54771.00 88888.00 2013-09-14 01:50:40.875 257 12698.92 131.12 54771.00 88888.00 2013-09-14 01:50:41.000 257 12698.92 131.12 54770.97 88888.00 2013-09-14 01:50:41.125 257 12698.92 131.12 54770.97 88888.00 2013-09-14 01:50:41.250 257 12698.90 131.10 54771.00 88888.00 2013-09-14 01:50:41.375 257 12698.92 131.12 54771.00 88888.00 2013-09-14 01:50:41.500 257 12698.92 131.12 54771.00 88888.00 2013-09-14 01:50:41.625 257 12698.92 131.10 54771.00 88888.00 2013-09-14 01:50:41.750 257 12698.90 131.10 54771.03 88888.00 2013-09-14 01:50:41.875 257 12698.85 131.10 54771.03 88888.00 2013-09-14 01:50:42.000 257 12698.85 131.12 54771.00 88888.00 2013-09-14 01:50:42.125 257 12698.88 131.15 54771.00 88888.00 2013-09-14 01:50:42.250 257 12698.85 131.12 54771.03 88888.00 2013-09-14 01:50:42.375 257 12698.90 131.12 54771.03 88888.00 2013-09-14 01:50:42.500 257 12698.90 131.10 54771.03 88888.00 2013-09-14 01:50:42.625 257 12698.92 131.07 54770.97 88888.00 2013-09-14 01:50:42.750 257 12698.90 131.07 54770.97 88888.00 2013-09-14 01:50:42.875 257 12698.95 131.10 54770.97 88888.00 2013-09-14 01:50:43.000 257 12699.00 131.10 54771.00 88888.00 2013-09-14 01:50:43.125 257 12698.92 131.12 54771.03 88888.00 2013-09-14 01:50:43.250 257 12698.88 131.07 54771.03 88888.00 2013-09-14 01:50:43.375 257 12699.00 131.12 54771.00 88888.00 2013-09-14 01:50:43.500 257 12699.02 131.10 54770.95 88888.00 2013-09-14 01:50:43.625 257 12699.00 131.10 54770.97 88888.00 2013-09-14 01:50:43.750 257 12698.98 131.15 54771.03 88888.00 2013-09-14 01:50:43.875 257 12699.00 131.12 54771.05 88888.00 2013-09-14 01:50:44.000 257 12699.08 131.07 54771.00 88888.00 2013-09-14 01:50:44.125 257 12699.08 131.07 54771.00 88888.00 2013-09-14 01:50:44.250 257 12699.02 131.10 54771.03 88888.00 2013-09-14 01:50:44.375 257 12699.05 131.10 54771.03 88888.00 2013-09-14 01:50:44.500 257 12699.08 131.10 54771.05 88888.00 2013-09-14 01:50:44.625 257 12699.08 131.10 54771.07 88888.00 2013-09-14 01:50:44.750 257 12699.10 131.10 54771.05 88888.00 2013-09-14 01:50:44.875 257 12699.10 131.10 54771.05 88888.00 2013-09-14 01:50:45.000 257 12699.08 131.07 54771.05 88888.00 2013-09-14 01:50:45.125 257 12699.02 131.05 54771.05 88888.00 2013-09-14 01:50:45.250 257 12698.98 131.07 54771.05 88888.00 2013-09-14 01:50:45.375 257 12699.00 131.07 54771.07 88888.00 2013-09-14 01:50:45.500 257 12699.05 131.05 54771.05 88888.00 2013-09-14 01:50:45.625 257 12699.10 131.05 54771.03 88888.00 2013-09-14 01:50:45.750 257 12699.12 131.07 54771.03 88888.00 2013-09-14 01:50:45.875 257 12699.12 131.10 54771.03 88888.00 2013-09-14 01:50:46.000 257 12699.12 131.10 54771.05 88888.00 2013-09-14 01:50:46.125 257 12699.08 131.12 54771.05 88888.00 2013-09-14 01:50:46.250 257 12699.02 131.07 54771.05 88888.00 2013-09-14 01:50:46.375 257 12699.05 131.07 54771.03 88888.00 2013-09-14 01:50:46.500 257 12699.02 131.07 54771.05 88888.00 2013-09-14 01:50:46.625 257 12699.02 131.07 54771.05 88888.00 2013-09-14 01:50:46.750 257 12699.02 131.07 54771.03 88888.00 2013-09-14 01:50:46.875 257 12699.00 131.07 54771.00 88888.00 2013-09-14 01:50:47.000 257 12699.05 131.07 54771.03 88888.00 2013-09-14 01:50:47.125 257 12699.05 131.07 54771.07 88888.00 2013-09-14 01:50:47.250 257 12699.02 131.05 54771.05 88888.00 2013-09-14 01:50:47.375 257 12699.00 131.07 54771.07 88888.00 2013-09-14 01:50:47.500 257 12699.02 131.07 54771.05 88888.00 2013-09-14 01:50:47.625 257 12699.10 131.05 54771.05 88888.00 2013-09-14 01:50:47.750 257 12699.10 131.07 54771.03 88888.00 2013-09-14 01:50:47.875 257 12699.05 131.07 54771.05 88888.00 2013-09-14 01:50:48.000 257 12699.05 131.07 54771.03 88888.00 2013-09-14 01:50:48.125 257 12699.08 131.05 54771.03 88888.00 2013-09-14 01:50:48.250 257 12699.05 131.05 54771.05 88888.00 2013-09-14 01:50:48.375 257 12699.08 131.07 54771.05 88888.00 2013-09-14 01:50:48.500 257 12699.10 131.07 54771.03 88888.00 2013-09-14 01:50:48.625 257 12699.12 131.05 54771.03 88888.00 2013-09-14 01:50:48.750 257 12699.12 131.05 54771.05 88888.00 2013-09-14 01:50:48.875 257 12699.10 131.07 54771.05 88888.00 2013-09-14 01:50:49.000 257 12699.10 131.05 54771.05 88888.00 2013-09-14 01:50:49.125 257 12699.15 131.05 54771.07 88888.00 2013-09-14 01:50:49.250 257 12699.17 131.05 54771.07 88888.00 2013-09-14 01:50:49.375 257 12699.20 131.07 54771.07 88888.00 2013-09-14 01:50:49.500 257 12699.20 131.05 54771.07 88888.00 2013-09-14 01:50:49.625 257 12699.17 131.05 54771.07 88888.00 2013-09-14 01:50:49.750 257 12699.12 131.03 54771.07 88888.00 2013-09-14 01:50:49.875 257 12699.10 131.03 54771.07 88888.00 2013-09-14 01:50:50.000 257 12699.12 131.03 54771.10 88888.00 2013-09-14 01:50:50.125 257 12699.17 131.03 54771.10 88888.00 2013-09-14 01:50:50.250 257 12699.15 131.00 54771.10 88888.00 2013-09-14 01:50:50.375 257 12699.17 131.05 54771.07 88888.00 2013-09-14 01:50:50.500 257 12699.15 131.05 54771.07 88888.00 2013-09-14 01:50:50.625 257 12699.08 131.05 54771.07 88888.00 2013-09-14 01:50:50.750 257 12699.08 131.07 54771.07 88888.00 2013-09-14 01:50:50.875 257 12699.05 131.10 54771.07 88888.00 2013-09-14 01:50:51.000 257 12699.02 131.07 54771.10 88888.00 2013-09-14 01:50:51.125 257 12699.02 131.05 54771.10 88888.00 2013-09-14 01:50:51.250 257 12698.98 131.03 54771.10 88888.00 2013-09-14 01:50:51.375 257 12699.05 131.03 54771.07 88888.00 2013-09-14 01:50:51.500 257 12699.17 131.05 54771.10 88888.00 2013-09-14 01:50:51.625 257 12699.23 131.07 54771.10 88888.00 2013-09-14 01:50:51.750 257 12699.23 131.07 54771.12 88888.00 2013-09-14 01:50:51.875 257 12699.20 131.05 54771.12 88888.00 2013-09-14 01:50:52.000 257 12699.17 131.05 54771.10 88888.00 2013-09-14 01:50:52.125 257 12699.20 131.05 54771.10 88888.00 2013-09-14 01:50:52.250 257 12699.17 131.05 54771.07 88888.00 2013-09-14 01:50:52.375 257 12699.15 131.05 54771.07 88888.00 2013-09-14 01:50:52.500 257 12699.15 131.03 54771.07 88888.00 2013-09-14 01:50:52.625 257 12699.20 131.05 54771.10 88888.00 2013-09-14 01:50:52.750 257 12699.17 131.05 54771.12 88888.00 2013-09-14 01:50:52.875 257 12699.15 131.10 54771.10 88888.00 2013-09-14 01:50:53.000 257 12699.17 131.07 54771.10 88888.00 2013-09-14 01:50:53.125 257 12699.17 131.05 54771.10 88888.00 2013-09-14 01:50:53.250 257 12699.10 131.03 54771.10 88888.00 2013-09-14 01:50:53.375 257 12699.15 131.05 54771.10 88888.00 2013-09-14 01:50:53.500 257 12699.10 131.07 54771.10 88888.00 2013-09-14 01:50:53.625 257 12699.10 131.07 54771.12 88888.00 2013-09-14 01:50:53.750 257 12699.12 131.07 54771.10 88888.00 2013-09-14 01:50:53.875 257 12699.17 131.07 54771.10 88888.00 2013-09-14 01:50:54.000 257 12699.23 131.10 54771.12 88888.00 2013-09-14 01:50:54.125 257 12699.20 131.07 54771.10 88888.00 2013-09-14 01:50:54.250 257 12699.12 131.05 54771.12 88888.00 2013-09-14 01:50:54.375 257 12699.17 131.07 54771.12 88888.00 2013-09-14 01:50:54.500 257 12699.23 131.10 54771.12 88888.00 2013-09-14 01:50:54.625 257 12699.23 131.10 54771.07 88888.00 2013-09-14 01:50:54.750 257 12699.20 131.07 54771.10 88888.00 2013-09-14 01:50:54.875 257 12699.17 131.10 54771.12 88888.00 2013-09-14 01:50:55.000 257 12699.17 131.10 54771.12 88888.00 2013-09-14 01:50:55.125 257 12699.23 131.07 54771.12 88888.00 2013-09-14 01:50:55.250 257 12699.23 131.10 54771.15 88888.00 2013-09-14 01:50:55.375 257 12699.23 131.12 54771.12 88888.00 2013-09-14 01:50:55.500 257 12699.20 131.12 54771.15 88888.00 2013-09-14 01:50:55.625 257 12699.15 131.10 54771.12 88888.00 2013-09-14 01:50:55.750 257 12699.15 131.10 54771.10 88888.00 2013-09-14 01:50:55.875 257 12699.15 131.10 54771.12 88888.00 2013-09-14 01:50:56.000 257 12699.17 131.10 54771.10 88888.00 2013-09-14 01:50:56.125 257 12699.20 131.12 54771.15 88888.00 2013-09-14 01:50:56.250 257 12699.17 131.10 54771.18 88888.00 2013-09-14 01:50:56.375 257 12699.20 131.12 54771.15 88888.00 2013-09-14 01:50:56.500 257 12699.17 131.10 54771.12 88888.00 2013-09-14 01:50:56.625 257 12699.15 131.15 54771.15 88888.00 2013-09-14 01:50:56.750 257 12699.20 131.15 54771.18 88888.00 2013-09-14 01:50:56.875 257 12699.23 131.18 54771.18 88888.00 2013-09-14 01:50:57.000 257 12699.20 131.15 54771.15 88888.00 2013-09-14 01:50:57.125 257 12699.17 131.12 54771.15 88888.00 2013-09-14 01:50:57.250 257 12699.23 131.15 54771.18 88888.00 2013-09-14 01:50:57.375 257 12699.25 131.18 54771.20 88888.00 2013-09-14 01:50:57.500 257 12699.23 131.15 54771.20 88888.00 2013-09-14 01:50:57.625 257 12699.25 131.15 54771.20 88888.00 2013-09-14 01:50:57.750 257 12699.27 131.18 54771.20 88888.00 2013-09-14 01:50:57.875 257 12699.27 131.18 54771.20 88888.00 2013-09-14 01:50:58.000 257 12699.23 131.18 54771.18 88888.00 2013-09-14 01:50:58.125 257 12699.23 131.18 54771.18 88888.00 2013-09-14 01:50:58.250 257 12699.20 131.12 54771.18 88888.00 2013-09-14 01:50:58.375 257 12699.17 131.12 54771.20 88888.00 2013-09-14 01:50:58.500 257 12699.27 131.18 54771.20 88888.00 2013-09-14 01:50:58.625 257 12699.30 131.15 54771.22 88888.00 2013-09-14 01:50:58.750 257 12699.27 131.15 54771.22 88888.00 2013-09-14 01:50:58.875 257 12699.25 131.18 54771.20 88888.00 2013-09-14 01:50:59.000 257 12699.23 131.18 54771.18 88888.00 2013-09-14 01:50:59.125 257 12699.25 131.18 54771.20 88888.00 2013-09-14 01:50:59.250 257 12699.27 131.15 54771.20 88888.00 2013-09-14 01:50:59.375 257 12699.27 131.20 54771.22 88888.00 2013-09-14 01:50:59.500 257 12699.23 131.20 54771.22 88888.00 2013-09-14 01:50:59.625 257 12699.25 131.18 54771.20 88888.00 2013-09-14 01:50:59.750 257 12699.25 131.18 54771.20 88888.00 2013-09-14 01:50:59.875 257 12699.25 131.20 54771.20 88888.00 2013-09-14 01:51:00.000 257 12699.30 131.20 54771.20 88888.00 2013-09-14 01:51:00.125 257 12699.27 131.20 54771.20 88888.00 2013-09-14 01:51:00.250 257 12699.23 131.18 54771.22 88888.00 2013-09-14 01:51:00.375 257 12699.20 131.18 54771.20 88888.00 2013-09-14 01:51:00.500 257 12699.20 131.18 54771.20 88888.00 2013-09-14 01:51:00.625 257 12699.20 131.18 54771.22 88888.00 2013-09-14 01:51:00.750 257 12699.15 131.20 54771.25 88888.00 2013-09-14 01:51:00.875 257 12699.17 131.20 54771.25 88888.00 2013-09-14 01:51:01.000 257 12699.20 131.20 54771.20 88888.00 2013-09-14 01:51:01.125 257 12699.25 131.22 54771.22 88888.00 2013-09-14 01:51:01.250 257 12699.23 131.18 54771.20 88888.00 2013-09-14 01:51:01.375 257 12699.15 131.20 54771.20 88888.00 2013-09-14 01:51:01.500 257 12699.12 131.22 54771.18 88888.00 2013-09-14 01:51:01.625 257 12699.20 131.22 54771.20 88888.00 2013-09-14 01:51:01.750 257 12699.23 131.22 54771.22 88888.00 2013-09-14 01:51:01.875 257 12699.25 131.25 54771.25 88888.00 2013-09-14 01:51:02.000 257 12699.25 131.22 54771.22 88888.00 2013-09-14 01:51:02.125 257 12699.27 131.25 54771.25 88888.00 2013-09-14 01:51:02.250 257 12699.27 131.30 54771.30 88888.00 2013-09-14 01:51:02.375 257 12699.30 131.30 54771.28 88888.00 2013-09-14 01:51:02.500 257 12699.27 131.25 54771.22 88888.00 2013-09-14 01:51:02.625 257 12699.23 131.22 54771.22 88888.00 2013-09-14 01:51:02.750 257 12699.20 131.25 54771.20 88888.00 2013-09-14 01:51:02.875 257 12699.20 131.28 54771.20 88888.00 2013-09-14 01:51:03.000 257 12699.15 131.28 54771.22 88888.00 2013-09-14 01:51:03.125 257 12699.23 131.30 54771.22 88888.00 2013-09-14 01:51:03.250 257 12699.23 131.30 54771.25 88888.00 2013-09-14 01:51:03.375 257 12699.27 131.30 54771.22 88888.00 2013-09-14 01:51:03.500 257 12699.20 131.25 54771.18 88888.00 2013-09-14 01:51:03.625 257 12699.20 131.28 54771.20 88888.00 2013-09-14 01:51:03.750 257 12699.25 131.32 54771.25 88888.00 2013-09-14 01:51:03.875 257 12699.30 131.32 54771.28 88888.00 2013-09-14 01:51:04.000 257 12699.30 131.32 54771.28 88888.00 2013-09-14 01:51:04.125 257 12699.25 131.30 54771.25 88888.00 2013-09-14 01:51:04.250 257 12699.23 131.28 54771.25 88888.00 2013-09-14 01:51:04.375 257 12699.25 131.28 54771.22 88888.00 2013-09-14 01:51:04.500 257 12699.27 131.30 54771.22 88888.00 2013-09-14 01:51:04.625 257 12699.33 131.32 54771.25 88888.00 2013-09-14 01:51:04.750 257 12699.27 131.32 54771.25 88888.00 2013-09-14 01:51:04.875 257 12699.25 131.30 54771.25 88888.00 2013-09-14 01:51:05.000 257 12699.27 131.30 54771.22 88888.00 2013-09-14 01:51:05.125 257 12699.33 131.30 54771.25 88888.00 2013-09-14 01:51:05.250 257 12699.30 131.32 54771.22 88888.00 2013-09-14 01:51:05.375 257 12699.33 131.32 54771.25 88888.00 2013-09-14 01:51:05.500 257 12699.33 131.32 54771.25 88888.00 2013-09-14 01:51:05.625 257 12699.27 131.32 54771.25 88888.00 2013-09-14 01:51:05.750 257 12699.30 131.35 54771.28 88888.00 2013-09-14 01:51:05.875 257 12699.35 131.38 54771.28 88888.00 2013-09-14 01:51:06.000 257 12699.30 131.38 54771.28 88888.00 2013-09-14 01:51:06.125 257 12699.30 131.35 54771.25 88888.00 2013-09-14 01:51:06.250 257 12699.30 131.35 54771.28 88888.00 2013-09-14 01:51:06.375 257 12699.38 131.35 54771.28 88888.00 2013-09-14 01:51:06.500 257 12699.30 131.35 54771.28 88888.00 2013-09-14 01:51:06.625 257 12699.30 131.38 54771.30 88888.00 2013-09-14 01:51:06.750 257 12699.33 131.40 54771.30 88888.00 2013-09-14 01:51:06.875 257 12699.35 131.38 54771.30 88888.00 2013-09-14 01:51:07.000 257 12699.30 131.40 54771.30 88888.00 2013-09-14 01:51:07.125 257 12699.23 131.40 54771.30 88888.00 2013-09-14 01:51:07.250 257 12699.20 131.40 54771.28 88888.00 2013-09-14 01:51:07.375 257 12699.25 131.43 54771.30 88888.00 2013-09-14 01:51:07.500 257 12699.27 131.43 54771.30 88888.00 2013-09-14 01:51:07.625 257 12699.33 131.40 54771.28 88888.00 2013-09-14 01:51:07.750 257 12699.33 131.40 54771.28 88888.00 2013-09-14 01:51:07.875 257 12699.35 131.40 54771.28 88888.00 2013-09-14 01:51:08.000 257 12699.35 131.43 54771.28 88888.00 2013-09-14 01:51:08.125 257 12699.38 131.45 54771.28 88888.00 2013-09-14 01:51:08.250 257 12699.35 131.40 54771.28 88888.00 2013-09-14 01:51:08.375 257 12699.38 131.40 54771.30 88888.00 2013-09-14 01:51:08.500 257 12699.40 131.43 54771.30 88888.00 2013-09-14 01:51:08.625 257 12699.40 131.45 54771.28 88888.00 2013-09-14 01:51:08.750 257 12699.35 131.45 54771.28 88888.00 2013-09-14 01:51:08.875 257 12699.38 131.43 54771.25 88888.00 2013-09-14 01:51:09.000 257 12699.38 131.43 54771.22 88888.00 2013-09-14 01:51:09.125 257 12699.38 131.43 54771.28 88888.00 2013-09-14 01:51:09.250 257 12699.45 131.45 54771.28 88888.00 2013-09-14 01:51:09.375 257 12699.50 131.47 54771.30 88888.00 2013-09-14 01:51:09.500 257 12699.45 131.47 54771.30 88888.00 2013-09-14 01:51:09.625 257 12699.40 131.50 54771.30 88888.00 2013-09-14 01:51:09.750 257 12699.42 131.50 54771.28 88888.00 2013-09-14 01:51:09.875 257 12699.48 131.50 54771.32 88888.00 2013-09-14 01:51:10.000 257 12699.48 131.47 54771.30 88888.00 2013-09-14 01:51:10.125 257 12699.48 131.47 54771.28 88888.00 2013-09-14 01:51:10.250 257 12699.45 131.47 54771.28 88888.00 2013-09-14 01:51:10.375 257 12699.48 131.47 54771.30 88888.00 2013-09-14 01:51:10.500 257 12699.42 131.50 54771.35 88888.00 2013-09-14 01:51:10.625 257 12699.40 131.53 54771.32 88888.00 2013-09-14 01:51:10.750 257 12699.40 131.53 54771.32 88888.00 2013-09-14 01:51:10.875 257 12699.42 131.53 54771.30 88888.00 2013-09-14 01:51:11.000 257 12699.45 131.47 54771.30 88888.00 2013-09-14 01:51:11.125 257 12699.40 131.50 54771.32 88888.00 2013-09-14 01:51:11.250 257 12699.30 131.50 54771.32 88888.00 2013-09-14 01:51:11.375 257 12699.30 131.50 54771.28 88888.00 2013-09-14 01:51:11.500 257 12699.33 131.50 54771.30 88888.00 2013-09-14 01:51:11.625 257 12699.40 131.53 54771.30 88888.00 2013-09-14 01:51:11.750 257 12699.35 131.55 54771.30 88888.00 2013-09-14 01:51:11.875 257 12699.30 131.55 54771.28 88888.00 2013-09-14 01:51:12.000 257 12699.35 131.53 54771.30 88888.00 2013-09-14 01:51:12.125 257 12699.38 131.55 54771.28 88888.00 2013-09-14 01:51:12.250 257 12699.35 131.55 54771.30 88888.00 2013-09-14 01:51:12.375 257 12699.38 131.55 54771.32 88888.00 2013-09-14 01:51:12.500 257 12699.35 131.60 54771.30 88888.00 2013-09-14 01:51:12.625 257 12699.30 131.55 54771.28 88888.00 2013-09-14 01:51:12.750 257 12699.27 131.57 54771.32 88888.00 2013-09-14 01:51:12.875 257 12699.33 131.60 54771.32 88888.00 2013-09-14 01:51:13.000 257 12699.48 131.60 54771.30 88888.00 2013-09-14 01:51:13.125 257 12699.52 131.60 54771.32 88888.00 2013-09-14 01:51:13.250 257 12699.45 131.55 54771.32 88888.00 2013-09-14 01:51:13.375 257 12699.42 131.62 54771.35 88888.00 2013-09-14 01:51:13.500 257 12699.33 131.62 54771.35 88888.00 2013-09-14 01:51:13.625 257 12699.33 131.62 54771.35 88888.00 2013-09-14 01:51:13.750 257 12699.42 131.62 54771.35 88888.00 2013-09-14 01:51:13.875 257 12699.45 131.62 54771.35 88888.00 2013-09-14 01:51:14.000 257 12699.45 131.62 54771.32 88888.00 2013-09-14 01:51:14.125 257 12699.42 131.60 54771.32 88888.00 2013-09-14 01:51:14.250 257 12699.42 131.60 54771.32 88888.00 2013-09-14 01:51:14.375 257 12699.45 131.60 54771.32 88888.00 2013-09-14 01:51:14.500 257 12699.40 131.60 54771.32 88888.00 2013-09-14 01:51:14.625 257 12699.42 131.62 54771.35 88888.00 2013-09-14 01:51:14.750 257 12699.45 131.65 54771.32 88888.00 2013-09-14 01:51:14.875 257 12699.38 131.62 54771.32 88888.00 2013-09-14 01:51:15.000 257 12699.38 131.62 54771.32 88888.00 2013-09-14 01:51:15.125 257 12699.40 131.65 54771.35 88888.00 2013-09-14 01:51:15.250 257 12699.38 131.62 54771.32 88888.00 2013-09-14 01:51:15.375 257 12699.38 131.62 54771.32 88888.00 2013-09-14 01:51:15.500 257 12699.40 131.65 54771.32 88888.00 2013-09-14 01:51:15.625 257 12699.40 131.65 54771.32 88888.00 2013-09-14 01:51:15.750 257 12699.45 131.70 54771.32 88888.00 2013-09-14 01:51:15.875 257 12699.45 131.68 54771.35 88888.00 2013-09-14 01:51:16.000 257 12699.40 131.68 54771.32 88888.00 2013-09-14 01:51:16.125 257 12699.42 131.68 54771.32 88888.00 2013-09-14 01:51:16.250 257 12699.48 131.65 54771.32 88888.00 2013-09-14 01:51:16.375 257 12699.50 131.65 54771.32 88888.00 2013-09-14 01:51:16.500 257 12699.50 131.68 54771.32 88888.00 2013-09-14 01:51:16.625 257 12699.45 131.68 54771.35 88888.00 2013-09-14 01:51:16.750 257 12699.45 131.70 54771.32 88888.00 2013-09-14 01:51:16.875 257 12699.42 131.68 54771.30 88888.00 2013-09-14 01:51:17.000 257 12699.40 131.70 54771.30 88888.00 2013-09-14 01:51:17.125 257 12699.45 131.70 54771.32 88888.00 2013-09-14 01:51:17.250 257 12699.45 131.70 54771.35 88888.00 2013-09-14 01:51:17.375 257 12699.48 131.70 54771.35 88888.00 2013-09-14 01:51:17.500 257 12699.48 131.70 54771.32 88888.00 2013-09-14 01:51:17.625 257 12699.45 131.68 54771.32 88888.00 2013-09-14 01:51:17.750 257 12699.45 131.72 54771.35 88888.00 2013-09-14 01:51:17.875 257 12699.52 131.70 54771.32 88888.00 2013-09-14 01:51:18.000 257 12699.58 131.70 54771.32 88888.00 2013-09-14 01:51:18.125 257 12699.52 131.70 54771.35 88888.00 2013-09-14 01:51:18.250 257 12699.48 131.68 54771.35 88888.00 2013-09-14 01:51:18.375 257 12699.52 131.70 54771.35 88888.00 2013-09-14 01:51:18.500 257 12699.52 131.72 54771.38 88888.00 2013-09-14 01:51:18.625 257 12699.52 131.75 54771.38 88888.00 2013-09-14 01:51:18.750 257 12699.50 131.75 54771.32 88888.00 2013-09-14 01:51:18.875 257 12699.45 131.75 54771.32 88888.00 2013-09-14 01:51:19.000 257 12699.48 131.78 54771.32 88888.00 2013-09-14 01:51:19.125 257 12699.48 131.78 54771.35 88888.00 2013-09-14 01:51:19.250 257 12699.52 131.75 54771.38 88888.00 2013-09-14 01:51:19.375 257 12699.55 131.75 54771.38 88888.00 2013-09-14 01:51:19.500 257 12699.52 131.78 54771.38 88888.00 2013-09-14 01:51:19.625 257 12699.50 131.78 54771.38 88888.00 2013-09-14 01:51:19.750 257 12699.48 131.78 54771.35 88888.00 2013-09-14 01:51:19.875 257 12699.48 131.75 54771.32 88888.00 2013-09-14 01:51:20.000 257 12699.45 131.78 54771.35 88888.00 2013-09-14 01:51:20.125 257 12699.45 131.80 54771.35 88888.00 2013-09-14 01:51:20.250 257 12699.48 131.78 54771.38 88888.00 2013-09-14 01:51:20.375 257 12699.50 131.78 54771.35 88888.00 2013-09-14 01:51:20.500 257 12699.50 131.80 54771.38 88888.00 2013-09-14 01:51:20.625 257 12699.48 131.82 54771.38 88888.00 2013-09-14 01:51:20.750 257 12699.50 131.82 54771.40 88888.00 2013-09-14 01:51:20.875 257 12699.52 131.85 54771.40 88888.00 2013-09-14 01:51:21.000 257 12699.48 131.80 54771.38 88888.00 2013-09-14 01:51:21.125 257 12699.45 131.80 54771.35 88888.00 2013-09-14 01:51:21.250 257 12699.48 131.78 54771.35 88888.00 2013-09-14 01:51:21.375 257 12699.52 131.82 54771.35 88888.00 2013-09-14 01:51:21.500 257 12699.48 131.85 54771.38 88888.00 2013-09-14 01:51:21.625 257 12699.48 131.82 54771.40 88888.00 2013-09-14 01:51:21.750 257 12699.42 131.85 54771.38 88888.00 2013-09-14 01:51:21.875 257 12699.50 131.82 54771.38 88888.00 2013-09-14 01:51:22.000 257 12699.55 131.85 54771.38 88888.00 2013-09-14 01:51:22.125 257 12699.58 131.80 54771.38 88888.00 2013-09-14 01:51:22.250 257 12699.55 131.80 54771.35 88888.00 2013-09-14 01:51:22.375 257 12699.58 131.85 54771.35 88888.00 2013-09-14 01:51:22.500 257 12699.60 131.88 54771.38 88888.00 2013-09-14 01:51:22.625 257 12699.62 131.85 54771.38 88888.00 2013-09-14 01:51:22.750 257 12699.62 131.82 54771.38 88888.00 2013-09-14 01:51:22.875 257 12699.60 131.85 54771.35 88888.00 2013-09-14 01:51:23.000 257 12699.52 131.85 54771.38 88888.00 2013-09-14 01:51:23.125 257 12699.45 131.85 54771.43 88888.00 2013-09-14 01:51:23.250 257 12699.42 131.85 54771.43 88888.00 2013-09-14 01:51:23.375 257 12699.50 131.82 54771.43 88888.00 2013-09-14 01:51:23.500 257 12699.55 131.85 54771.38 88888.00 2013-09-14 01:51:23.625 257 12699.60 131.85 54771.38 88888.00 2013-09-14 01:51:23.750 257 12699.58 131.88 54771.40 88888.00 2013-09-14 01:51:23.875 257 12699.58 131.88 54771.40 88888.00 2013-09-14 01:51:24.000 257 12699.55 131.85 54771.40 88888.00 2013-09-14 01:51:24.125 257 12699.52 131.85 54771.40 88888.00 2013-09-14 01:51:24.250 257 12699.52 131.85 54771.40 88888.00 2013-09-14 01:51:24.375 257 12699.55 131.88 54771.38 88888.00 2013-09-14 01:51:24.500 257 12699.55 131.88 54771.38 88888.00 2013-09-14 01:51:24.625 257 12699.58 131.90 54771.40 88888.00 2013-09-14 01:51:24.750 257 12699.55 131.88 54771.40 88888.00 2013-09-14 01:51:24.875 257 12699.55 131.93 54771.40 88888.00 2013-09-14 01:51:25.000 257 12699.58 131.90 54771.38 88888.00 2013-09-14 01:51:25.125 257 12699.55 131.90 54771.40 88888.00 2013-09-14 01:51:25.250 257 12699.48 131.88 54771.43 88888.00 2013-09-14 01:51:25.375 257 12699.48 131.90 54771.43 88888.00 2013-09-14 01:51:25.500 257 12699.50 131.90 54771.43 88888.00 2013-09-14 01:51:25.625 257 12699.55 131.90 54771.43 88888.00 2013-09-14 01:51:25.750 257 12699.55 131.88 54771.43 88888.00 2013-09-14 01:51:25.875 257 12699.62 131.88 54771.43 88888.00 2013-09-14 01:51:26.000 257 12699.60 131.88 54771.43 88888.00 2013-09-14 01:51:26.125 257 12699.58 131.88 54771.43 88888.00 2013-09-14 01:51:26.250 257 12699.48 131.90 54771.45 88888.00 2013-09-14 01:51:26.375 257 12699.48 131.90 54771.43 88888.00 2013-09-14 01:51:26.500 257 12699.42 131.88 54771.43 88888.00 2013-09-14 01:51:26.625 257 12699.45 131.88 54771.40 88888.00 2013-09-14 01:51:26.750 257 12699.52 131.88 54771.43 88888.00 2013-09-14 01:51:26.875 257 12699.55 131.90 54771.43 88888.00 2013-09-14 01:51:27.000 257 12699.52 131.90 54771.40 88888.00 2013-09-14 01:51:27.125 257 12699.50 131.88 54771.43 88888.00 2013-09-14 01:51:27.250 257 12699.45 131.88 54771.43 88888.00 2013-09-14 01:51:27.375 257 12699.48 131.90 54771.45 88888.00 2013-09-14 01:51:27.500 257 12699.48 131.90 54771.43 88888.00 2013-09-14 01:51:27.625 257 12699.42 131.90 54771.43 88888.00 2013-09-14 01:51:27.750 257 12699.35 131.90 54771.43 88888.00 2013-09-14 01:51:27.875 257 12699.40 131.90 54771.45 88888.00 2013-09-14 01:51:28.000 257 12699.45 131.93 54771.43 88888.00 2013-09-14 01:51:28.125 257 12699.52 131.90 54771.45 88888.00 2013-09-14 01:51:28.250 257 12699.55 131.88 54771.45 88888.00 2013-09-14 01:51:28.375 257 12699.65 131.90 54771.45 88888.00 2013-09-14 01:51:28.500 257 12699.62 131.88 54771.45 88888.00 2013-09-14 01:51:28.625 257 12699.60 131.93 54771.45 88888.00 2013-09-14 01:51:28.750 257 12699.65 131.90 54771.47 88888.00 2013-09-14 01:51:28.875 257 12699.60 131.85 54771.43 88888.00 2013-09-14 01:51:29.000 257 12699.55 131.85 54771.43 88888.00 2013-09-14 01:51:29.125 257 12699.52 131.90 54771.45 88888.00 2013-09-14 01:51:29.250 257 12699.52 131.88 54771.45 88888.00 2013-09-14 01:51:29.375 257 12699.60 131.90 54771.45 88888.00 2013-09-14 01:51:29.500 257 12699.60 131.90 54771.45 88888.00 2013-09-14 01:51:29.625 257 12699.52 131.90 54771.47 88888.00 2013-09-14 01:51:29.750 257 12699.40 131.88 54771.47 88888.00 2013-09-14 01:51:29.875 257 12699.42 131.88 54771.45 88888.00 2013-09-14 01:51:30.000 257 12699.48 131.90 54771.45 88888.00 2013-09-14 01:51:30.125 257 12699.48 131.90 54771.47 88888.00 2013-09-14 01:51:30.250 257 12699.45 131.90 54771.50 88888.00 2013-09-14 01:51:30.375 257 12699.45 131.93 54771.50 88888.00 2013-09-14 01:51:30.500 257 12699.52 131.93 54771.47 88888.00 2013-09-14 01:51:30.625 257 12699.50 131.93 54771.47 88888.00 2013-09-14 01:51:30.750 257 12699.45 131.93 54771.45 88888.00 2013-09-14 01:51:30.875 257 12699.45 131.90 54771.47 88888.00 2013-09-14 01:51:31.000 257 12699.45 131.90 54771.50 88888.00 2013-09-14 01:51:31.125 257 12699.50 131.93 54771.53 88888.00 2013-09-14 01:51:31.250 257 12699.48 131.95 54771.50 88888.00 2013-09-14 01:51:31.375 257 12699.50 131.95 54771.50 88888.00 2013-09-14 01:51:31.500 257 12699.50 131.95 54771.47 88888.00 2013-09-14 01:51:31.625 257 12699.50 131.93 54771.47 88888.00 2013-09-14 01:51:31.750 257 12699.55 131.90 54771.50 88888.00 2013-09-14 01:51:31.875 257 12699.52 131.90 54771.47 88888.00 2013-09-14 01:51:32.000 257 12699.52 131.93 54771.47 88888.00 2013-09-14 01:51:32.125 257 12699.45 131.93 54771.53 88888.00 2013-09-14 01:51:32.250 257 12699.45 131.95 54771.53 88888.00 2013-09-14 01:51:32.375 257 12699.55 131.95 54771.53 88888.00 2013-09-14 01:51:32.500 257 12699.58 131.95 54771.53 88888.00 2013-09-14 01:51:32.625 257 12699.55 131.95 54771.53 88888.00 2013-09-14 01:51:32.750 257 12699.50 131.95 54771.50 88888.00 2013-09-14 01:51:32.875 257 12699.50 131.95 54771.50 88888.00 2013-09-14 01:51:33.000 257 12699.45 131.95 54771.50 88888.00 2013-09-14 01:51:33.125 257 12699.45 131.97 54771.53 88888.00 2013-09-14 01:51:33.250 257 12699.42 131.93 54771.53 88888.00 2013-09-14 01:51:33.375 257 12699.50 131.95 54771.53 88888.00 2013-09-14 01:51:33.500 257 12699.62 131.95 54771.55 88888.00 2013-09-14 01:51:33.625 257 12699.58 131.95 54771.55 88888.00 2013-09-14 01:51:33.750 257 12699.52 131.97 54771.53 88888.00 2013-09-14 01:51:33.875 257 12699.52 131.95 54771.55 88888.00 2013-09-14 01:51:34.000 257 12699.52 131.97 54771.55 88888.00 2013-09-14 01:51:34.125 257 12699.45 131.95 54771.53 88888.00 2013-09-14 01:51:34.250 257 12699.30 131.93 54771.53 88888.00 2013-09-14 01:51:34.375 257 12699.30 131.97 54771.55 88888.00 2013-09-14 01:51:34.500 257 12699.33 132.00 54771.55 88888.00 2013-09-14 01:51:34.625 257 12699.35 131.97 54771.57 88888.00 2013-09-14 01:51:34.750 257 12699.38 131.97 54771.57 88888.00 2013-09-14 01:51:34.875 257 12699.40 131.95 54771.57 88888.00 2013-09-14 01:51:35.000 257 12699.45 131.95 54771.55 88888.00 2013-09-14 01:51:35.125 257 12699.50 131.97 54771.55 88888.00 2013-09-14 01:51:35.250 257 12699.42 132.00 54771.57 88888.00 2013-09-14 01:51:35.375 257 12699.38 132.00 54771.55 88888.00 2013-09-14 01:51:35.500 257 12699.40 131.97 54771.55 88888.00 2013-09-14 01:51:35.625 257 12699.45 131.97 54771.57 88888.00 2013-09-14 01:51:35.750 257 12699.45 132.00 54771.57 88888.00 2013-09-14 01:51:35.875 257 12699.42 132.00 54771.57 88888.00 2013-09-14 01:51:36.000 257 12699.42 132.00 54771.55 88888.00 2013-09-14 01:51:36.125 257 12699.45 131.97 54771.57 88888.00 2013-09-14 01:51:36.250 257 12699.45 132.00 54771.60 88888.00 2013-09-14 01:51:36.375 257 12699.48 132.03 54771.57 88888.00 2013-09-14 01:51:36.500 257 12699.48 132.03 54771.57 88888.00 2013-09-14 01:51:36.625 257 12699.45 132.03 54771.60 88888.00 2013-09-14 01:51:36.750 257 12699.40 132.00 54771.62 88888.00 2013-09-14 01:51:36.875 257 12699.35 132.00 54771.60 88888.00 2013-09-14 01:51:37.000 257 12699.40 132.00 54771.60 88888.00 2013-09-14 01:51:37.125 257 12699.42 132.00 54771.60 88888.00 2013-09-14 01:51:37.250 257 12699.40 131.97 54771.60 88888.00 2013-09-14 01:51:37.375 257 12699.35 132.00 54771.60 88888.00 2013-09-14 01:51:37.500 257 12699.35 132.00 54771.62 88888.00 2013-09-14 01:51:37.625 257 12699.35 132.03 54771.62 88888.00 2013-09-14 01:51:37.750 257 12699.33 132.03 54771.60 88888.00 2013-09-14 01:51:37.875 257 12699.38 132.00 54771.65 88888.00 2013-09-14 01:51:38.000 257 12699.40 132.03 54771.60 88888.00 2013-09-14 01:51:38.125 257 12699.40 132.00 54771.60 88888.00 2013-09-14 01:51:38.250 257 12699.33 132.00 54771.62 88888.00 2013-09-14 01:51:38.375 257 12699.38 132.03 54771.62 88888.00 2013-09-14 01:51:38.500 257 12699.42 132.03 54771.60 88888.00 2013-09-14 01:51:38.625 257 12699.40 132.03 54771.62 88888.00 2013-09-14 01:51:38.750 257 12699.40 132.03 54771.62 88888.00 2013-09-14 01:51:38.875 257 12699.42 132.03 54771.65 88888.00 2013-09-14 01:51:39.000 257 12699.40 132.05 54771.65 88888.00 2013-09-14 01:51:39.125 257 12699.40 132.05 54771.68 88888.00 2013-09-14 01:51:39.250 257 12699.38 132.05 54771.65 88888.00 2013-09-14 01:51:39.375 257 12699.42 132.07 54771.62 88888.00 2013-09-14 01:51:39.500 257 12699.45 132.07 54771.62 88888.00 2013-09-14 01:51:39.625 257 12699.42 132.05 54771.62 88888.00 2013-09-14 01:51:39.750 257 12699.38 132.05 54771.62 88888.00 2013-09-14 01:51:39.875 257 12699.42 132.05 54771.65 88888.00 2013-09-14 01:51:40.000 257 12699.45 132.05 54771.65 88888.00 2013-09-14 01:51:40.125 257 12699.40 132.05 54771.65 88888.00 2013-09-14 01:51:40.250 257 12699.30 132.05 54771.68 88888.00 2013-09-14 01:51:40.375 257 12699.30 132.07 54771.65 88888.00 2013-09-14 01:51:40.500 257 12699.25 132.10 54771.65 88888.00 2013-09-14 01:51:40.625 257 12699.25 132.07 54771.65 88888.00 2013-09-14 01:51:40.750 257 12699.27 132.07 54771.65 88888.00 2013-09-14 01:51:40.875 257 12699.33 132.07 54771.65 88888.00 2013-09-14 01:51:41.000 257 12699.38 132.05 54771.65 88888.00 2013-09-14 01:51:41.125 257 12699.35 132.05 54771.62 88888.00 2013-09-14 01:51:41.250 257 12699.25 132.05 54771.65 88888.00 2013-09-14 01:51:41.375 257 12699.27 132.10 54771.68 88888.00 2013-09-14 01:51:41.500 257 12699.33 132.10 54771.65 88888.00 2013-09-14 01:51:41.625 257 12699.33 132.10 54771.62 88888.00 2013-09-14 01:51:41.750 257 12699.30 132.12 54771.62 88888.00 2013-09-14 01:51:41.875 257 12699.30 132.10 54771.65 88888.00 2013-09-14 01:51:42.000 257 12699.35 132.12 54771.65 88888.00 2013-09-14 01:51:42.125 257 12699.40 132.10 54771.62 88888.00 2013-09-14 01:51:42.250 257 12699.42 132.07 54771.68 88888.00 2013-09-14 01:51:42.375 257 12699.45 132.07 54771.62 88888.00 2013-09-14 01:51:42.500 257 12699.42 132.10 54771.62 88888.00 2013-09-14 01:51:42.625 257 12699.40 132.10 54771.62 88888.00 2013-09-14 01:51:42.750 257 12699.50 132.12 54771.70 88888.00 2013-09-14 01:51:42.875 257 12699.52 132.15 54771.68 88888.00 2013-09-14 01:51:43.000 257 12699.45 132.10 54771.65 88888.00 2013-09-14 01:51:43.125 257 12699.35 132.10 54771.65 88888.00 2013-09-14 01:51:43.250 257 12699.23 132.07 54771.70 88888.00 2013-09-14 01:51:43.375 257 12699.25 132.10 54771.65 88888.00 2013-09-14 01:51:43.500 257 12699.35 132.12 54771.68 88888.00 2013-09-14 01:51:43.625 257 12699.40 132.12 54771.65 88888.00 2013-09-14 01:51:43.750 257 12699.38 132.12 54771.65 88888.00 2013-09-14 01:51:43.875 257 12699.35 132.12 54771.68 88888.00 2013-09-14 01:51:44.000 257 12699.35 132.12 54771.68 88888.00 2013-09-14 01:51:44.125 257 12699.38 132.12 54771.68 88888.00 2013-09-14 01:51:44.250 257 12699.38 132.12 54771.65 88888.00 2013-09-14 01:51:44.375 257 12699.38 132.10 54771.62 88888.00 2013-09-14 01:51:44.500 257 12699.33 132.15 54771.65 88888.00 2013-09-14 01:51:44.625 257 12699.35 132.18 54771.65 88888.00 2013-09-14 01:51:44.750 257 12699.35 132.15 54771.65 88888.00 2013-09-14 01:51:44.875 257 12699.38 132.15 54771.65 88888.00 2013-09-14 01:51:45.000 257 12699.40 132.15 54771.65 88888.00 2013-09-14 01:51:45.125 257 12699.38 132.15 54771.65 88888.00 2013-09-14 01:51:45.250 257 12699.38 132.18 54771.65 88888.00 2013-09-14 01:51:45.375 257 12699.45 132.18 54771.65 88888.00 2013-09-14 01:51:45.500 257 12699.45 132.18 54771.68 88888.00 2013-09-14 01:51:45.625 257 12699.35 132.18 54771.68 88888.00 2013-09-14 01:51:45.750 257 12699.30 132.20 54771.68 88888.00 2013-09-14 01:51:45.875 257 12699.27 132.22 54771.68 88888.00 2013-09-14 01:51:46.000 257 12699.30 132.22 54771.68 88888.00 2013-09-14 01:51:46.125 257 12699.35 132.20 54771.68 88888.00 2013-09-14 01:51:46.250 257 12699.38 132.22 54771.70 88888.00 2013-09-14 01:51:46.375 257 12699.38 132.22 54771.70 88888.00 2013-09-14 01:51:46.500 257 12699.33 132.20 54771.72 88888.00 2013-09-14 01:51:46.625 257 12699.33 132.22 54771.68 88888.00 2013-09-14 01:51:46.750 257 12699.35 132.20 54771.68 88888.00 2013-09-14 01:51:46.875 257 12699.42 132.22 54771.68 88888.00 2013-09-14 01:51:47.000 257 12699.40 132.20 54771.65 88888.00 2013-09-14 01:51:47.125 257 12699.33 132.22 54771.68 88888.00 2013-09-14 01:51:47.250 257 12699.27 132.20 54771.68 88888.00 2013-09-14 01:51:47.375 257 12699.33 132.20 54771.70 88888.00 2013-09-14 01:51:47.500 257 12699.38 132.20 54771.68 88888.00 2013-09-14 01:51:47.625 257 12699.35 132.20 54771.70 88888.00 2013-09-14 01:51:47.750 257 12699.35 132.22 54771.70 88888.00 2013-09-14 01:51:47.875 257 12699.40 132.25 54771.72 88888.00 2013-09-14 01:51:48.000 257 12699.40 132.22 54771.68 88888.00 2013-09-14 01:51:48.125 257 12699.38 132.22 54771.70 88888.00 2013-09-14 01:51:48.250 257 12699.38 132.22 54771.72 88888.00 2013-09-14 01:51:48.375 257 12699.42 132.25 54771.70 88888.00 2013-09-14 01:51:48.500 257 12699.48 132.28 54771.72 88888.00 2013-09-14 01:51:48.625 257 12699.45 132.30 54771.75 88888.00 2013-09-14 01:51:48.750 257 12699.42 132.22 54771.72 88888.00 2013-09-14 01:51:48.875 257 12699.38 132.25 54771.70 88888.00 2013-09-14 01:51:49.000 257 12699.33 132.25 54771.72 88888.00 2013-09-14 01:51:49.125 257 12699.30 132.22 54771.72 88888.00 2013-09-14 01:51:49.250 257 12699.33 132.22 54771.70 88888.00 2013-09-14 01:51:49.375 257 12699.42 132.28 54771.68 88888.00 2013-09-14 01:51:49.500 257 12699.45 132.28 54771.72 88888.00 2013-09-14 01:51:49.625 257 12699.45 132.28 54771.72 88888.00 2013-09-14 01:51:49.750 257 12699.42 132.28 54771.70 88888.00 2013-09-14 01:51:49.875 257 12699.42 132.30 54771.70 88888.00 2013-09-14 01:51:50.000 257 12699.50 132.30 54771.70 88888.00 2013-09-14 01:51:50.125 257 12699.50 132.30 54771.68 88888.00 2013-09-14 01:51:50.250 257 12699.42 132.30 54771.70 88888.00 2013-09-14 01:51:50.375 257 12699.42 132.32 54771.72 88888.00 2013-09-14 01:51:50.500 257 12699.42 132.30 54771.72 88888.00 2013-09-14 01:51:50.625 257 12699.42 132.30 54771.72 88888.00 2013-09-14 01:51:50.750 257 12699.40 132.32 54771.72 88888.00 2013-09-14 01:51:50.875 257 12699.40 132.32 54771.75 88888.00 2013-09-14 01:51:51.000 257 12699.45 132.32 54771.72 88888.00 2013-09-14 01:51:51.125 257 12699.45 132.32 54771.72 88888.00 2013-09-14 01:51:51.250 257 12699.35 132.32 54771.78 88888.00 2013-09-14 01:51:51.375 257 12699.38 132.32 54771.75 88888.00 2013-09-14 01:51:51.500 257 12699.45 132.35 54771.75 88888.00 2013-09-14 01:51:51.625 257 12699.42 132.32 54771.72 88888.00 2013-09-14 01:51:51.750 257 12699.40 132.32 54771.72 88888.00 2013-09-14 01:51:51.875 257 12699.38 132.30 54771.75 88888.00 2013-09-14 01:51:52.000 257 12699.42 132.32 54771.75 88888.00 2013-09-14 01:51:52.125 257 12699.50 132.32 54771.75 88888.00 2013-09-14 01:51:52.250 257 12699.42 132.32 54771.80 88888.00 2013-09-14 01:51:52.375 257 12699.42 132.30 54771.75 88888.00 2013-09-14 01:51:52.500 257 12699.40 132.30 54771.70 88888.00 2013-09-14 01:51:52.625 257 12699.38 132.30 54771.75 88888.00 2013-09-14 01:51:52.750 257 12699.38 132.35 54771.75 88888.00 2013-09-14 01:51:52.875 257 12699.42 132.35 54771.75 88888.00 2013-09-14 01:51:53.000 257 12699.40 132.32 54771.72 88888.00 2013-09-14 01:51:53.125 257 12699.45 132.35 54771.75 88888.00 2013-09-14 01:51:53.250 257 12699.45 132.38 54771.78 88888.00 2013-09-14 01:51:53.375 257 12699.48 132.40 54771.75 88888.00 2013-09-14 01:51:53.500 257 12699.48 132.38 54771.72 88888.00 2013-09-14 01:51:53.625 257 12699.45 132.35 54771.75 88888.00 2013-09-14 01:51:53.750 257 12699.42 132.35 54771.75 88888.00 2013-09-14 01:51:53.875 257 12699.45 132.35 54771.75 88888.00 2013-09-14 01:51:54.000 257 12699.45 132.35 54771.72 88888.00 2013-09-14 01:51:54.125 257 12699.48 132.40 54771.75 88888.00 2013-09-14 01:51:54.250 257 12699.45 132.38 54771.80 88888.00 2013-09-14 01:51:54.375 257 12699.42 132.38 54771.78 88888.00 2013-09-14 01:51:54.500 257 12699.40 132.38 54771.75 88888.00 2013-09-14 01:51:54.625 257 12699.48 132.40 54771.72 88888.00 2013-09-14 01:51:54.750 257 12699.45 132.38 54771.72 88888.00 2013-09-14 01:51:54.875 257 12699.42 132.38 54771.75 88888.00 2013-09-14 01:51:55.000 257 12699.40 132.40 54771.75 88888.00 2013-09-14 01:51:55.125 257 12699.40 132.43 54771.78 88888.00 2013-09-14 01:51:55.250 257 12699.48 132.40 54771.75 88888.00 2013-09-14 01:51:55.375 257 12699.48 132.40 54771.75 88888.00 2013-09-14 01:51:55.500 257 12699.42 132.38 54771.75 88888.00 2013-09-14 01:51:55.625 257 12699.42 132.38 54771.72 88888.00 2013-09-14 01:51:55.750 257 12699.42 132.40 54771.75 88888.00 2013-09-14 01:51:55.875 257 12699.45 132.43 54771.75 88888.00 2013-09-14 01:51:56.000 257 12699.50 132.43 54771.75 88888.00 2013-09-14 01:51:56.125 257 12699.52 132.45 54771.78 88888.00 2013-09-14 01:51:56.250 257 12699.40 132.43 54771.75 88888.00 2013-09-14 01:51:56.375 257 12699.40 132.40 54771.78 88888.00 2013-09-14 01:51:56.500 257 12699.45 132.40 54771.80 88888.00 2013-09-14 01:51:56.625 257 12699.45 132.45 54771.80 88888.00 2013-09-14 01:51:56.750 257 12699.42 132.45 54771.78 88888.00 2013-09-14 01:51:56.875 257 12699.48 132.45 54771.75 88888.00 2013-09-14 01:51:57.000 257 12699.52 132.43 54771.75 88888.00 2013-09-14 01:51:57.125 257 12699.52 132.45 54771.75 88888.00 2013-09-14 01:51:57.250 257 12699.50 132.43 54771.75 88888.00 2013-09-14 01:51:57.375 257 12699.60 132.45 54771.75 88888.00 2013-09-14 01:51:57.500 257 12699.60 132.43 54771.72 88888.00 2013-09-14 01:51:57.625 257 12699.55 132.43 54771.72 88888.00 2013-09-14 01:51:57.750 257 12699.52 132.45 54771.75 88888.00 2013-09-14 01:51:57.875 257 12699.58 132.45 54771.75 88888.00 2013-09-14 01:51:58.000 257 12699.62 132.45 54771.72 88888.00 2013-09-14 01:51:58.125 257 12699.65 132.45 54771.75 88888.00 2013-09-14 01:51:58.250 257 12699.60 132.43 54771.78 88888.00 2013-09-14 01:51:58.375 257 12699.58 132.43 54771.78 88888.00 2013-09-14 01:51:58.500 257 12699.52 132.45 54771.75 88888.00 2013-09-14 01:51:58.625 257 12699.52 132.47 54771.75 88888.00 2013-09-14 01:51:58.750 257 12699.58 132.45 54771.75 88888.00 2013-09-14 01:51:58.875 257 12699.58 132.45 54771.78 88888.00 2013-09-14 01:51:59.000 257 12699.58 132.45 54771.78 88888.00 2013-09-14 01:51:59.125 257 12699.60 132.47 54771.78 88888.00 2013-09-14 01:51:59.250 257 12699.52 132.47 54771.78 88888.00 2013-09-14 01:51:59.375 257 12699.50 132.47 54771.78 88888.00 2013-09-14 01:51:59.500 257 12699.50 132.50 54771.80 88888.00 2013-09-14 01:51:59.625 257 12699.55 132.50 54771.82 88888.00 2013-09-14 01:51:59.750 257 12699.55 132.50 54771.80 88888.00 2013-09-14 01:51:59.875 257 12699.58 132.47 54771.80 88888.00 2013-09-14 01:52:00.000 257 12699.62 132.47 54771.80 88888.00 2013-09-14 01:52:00.125 257 12699.65 132.47 54771.78 88888.00 2013-09-14 01:52:00.250 257 12699.58 132.47 54771.78 88888.00 2013-09-14 01:52:00.375 257 12699.62 132.50 54771.78 88888.00 2013-09-14 01:52:00.500 257 12699.60 132.50 54771.78 88888.00 2013-09-14 01:52:00.625 257 12699.62 132.50 54771.78 88888.00 2013-09-14 01:52:00.750 257 12699.62 132.50 54771.78 88888.00 2013-09-14 01:52:00.875 257 12699.65 132.50 54771.78 88888.00 2013-09-14 01:52:01.000 257 12699.65 132.47 54771.78 88888.00 2013-09-14 01:52:01.125 257 12699.60 132.50 54771.78 88888.00 2013-09-14 01:52:01.250 257 12699.60 132.50 54771.78 88888.00 2013-09-14 01:52:01.375 257 12699.65 132.50 54771.78 88888.00 2013-09-14 01:52:01.500 257 12699.65 132.53 54771.78 88888.00 2013-09-14 01:52:01.625 257 12699.58 132.50 54771.78 88888.00 2013-09-14 01:52:01.750 257 12699.60 132.50 54771.80 88888.00 2013-09-14 01:52:01.875 257 12699.65 132.50 54771.78 88888.00 2013-09-14 01:52:02.000 257 12699.62 132.50 54771.78 88888.00 2013-09-14 01:52:02.125 257 12699.65 132.53 54771.78 88888.00 2013-09-14 01:52:02.250 257 12699.62 132.47 54771.80 88888.00 2013-09-14 01:52:02.375 257 12699.67 132.50 54771.80 88888.00 2013-09-14 01:52:02.500 257 12699.67 132.50 54771.80 88888.00 2013-09-14 01:52:02.625 257 12699.73 132.53 54771.78 88888.00 2013-09-14 01:52:02.750 257 12699.73 132.53 54771.78 88888.00 2013-09-14 01:52:02.875 257 12699.67 132.53 54771.80 88888.00 2013-09-14 01:52:03.000 257 12699.73 132.53 54771.78 88888.00 2013-09-14 01:52:03.125 257 12699.77 132.53 54771.78 88888.00 2013-09-14 01:52:03.250 257 12699.77 132.50 54771.82 88888.00 2013-09-14 01:52:03.375 257 12699.80 132.50 54771.80 88888.00 2013-09-14 01:52:03.500 257 12699.83 132.50 54771.78 88888.00 2013-09-14 01:52:03.625 257 12699.80 132.53 54771.78 88888.00 2013-09-14 01:52:03.750 257 12699.77 132.53 54771.78 88888.00 2013-09-14 01:52:03.875 257 12699.70 132.50 54771.78 88888.00 2013-09-14 01:52:04.000 257 12699.70 132.50 54771.80 88888.00 2013-09-14 01:52:04.125 257 12699.73 132.53 54771.82 88888.00 2013-09-14 01:52:04.250 257 12699.77 132.53 54771.82 88888.00 2013-09-14 01:52:04.375 257 12699.80 132.53 54771.80 88888.00 2013-09-14 01:52:04.500 257 12699.80 132.50 54771.80 88888.00 2013-09-14 01:52:04.625 257 12699.75 132.50 54771.80 88888.00 2013-09-14 01:52:04.750 257 12699.73 132.50 54771.82 88888.00 2013-09-14 01:52:04.875 257 12699.67 132.50 54771.80 88888.00 2013-09-14 01:52:05.000 257 12699.73 132.50 54771.80 88888.00 2013-09-14 01:52:05.125 257 12699.75 132.50 54771.82 88888.00 2013-09-14 01:52:05.250 257 12699.70 132.50 54771.82 88888.00 2013-09-14 01:52:05.375 257 12699.67 132.50 54771.80 88888.00 2013-09-14 01:52:05.500 257 12699.67 132.50 54771.80 88888.00 2013-09-14 01:52:05.625 257 12699.73 132.50 54771.82 88888.00 2013-09-14 01:52:05.750 257 12699.75 132.50 54771.80 88888.00 2013-09-14 01:52:05.875 257 12699.80 132.50 54771.80 88888.00 2013-09-14 01:52:06.000 257 12699.77 132.50 54771.80 88888.00 2013-09-14 01:52:06.125 257 12699.80 132.55 54771.80 88888.00 2013-09-14 01:52:06.250 257 12699.80 132.50 54771.80 88888.00 2013-09-14 01:52:06.375 257 12699.77 132.50 54771.80 88888.00 2013-09-14 01:52:06.500 257 12699.67 132.53 54771.80 88888.00 2013-09-14 01:52:06.625 257 12699.73 132.53 54771.78 88888.00 2013-09-14 01:52:06.750 257 12699.77 132.55 54771.80 88888.00 2013-09-14 01:52:06.875 257 12699.77 132.55 54771.80 88888.00 2013-09-14 01:52:07.000 257 12699.75 132.55 54771.80 88888.00 2013-09-14 01:52:07.125 257 12699.73 132.55 54771.82 88888.00 2013-09-14 01:52:07.250 257 12699.80 132.53 54771.82 88888.00 2013-09-14 01:52:07.375 257 12699.85 132.53 54771.82 88888.00 2013-09-14 01:52:07.500 257 12699.85 132.55 54771.80 88888.00 2013-09-14 01:52:07.625 257 12699.83 132.55 54771.82 88888.00 2013-09-14 01:52:07.750 257 12699.77 132.53 54771.82 88888.00 2013-09-14 01:52:07.875 257 12699.77 132.53 54771.82 88888.00 2013-09-14 01:52:08.000 257 12699.80 132.55 54771.82 88888.00 2013-09-14 01:52:08.125 257 12699.85 132.53 54771.82 88888.00 2013-09-14 01:52:08.250 257 12699.85 132.50 54771.82 88888.00 2013-09-14 01:52:08.375 257 12699.80 132.50 54771.82 88888.00 2013-09-14 01:52:08.500 257 12699.77 132.53 54771.82 88888.00 2013-09-14 01:52:08.625 257 12699.73 132.55 54771.85 88888.00 2013-09-14 01:52:08.750 257 12699.73 132.55 54771.85 88888.00 2013-09-14 01:52:08.875 257 12699.75 132.53 54771.85 88888.00 2013-09-14 01:52:09.000 257 12699.83 132.50 54771.82 88888.00 2013-09-14 01:52:09.125 257 12699.85 132.50 54771.80 88888.00 2013-09-14 01:52:09.250 257 12699.80 132.47 54771.80 88888.00 2013-09-14 01:52:09.375 257 12699.80 132.53 54771.85 88888.00 2013-09-14 01:52:09.500 257 12699.77 132.57 54771.88 88888.00 2013-09-14 01:52:09.625 257 12699.77 132.53 54771.85 88888.00 2013-09-14 01:52:09.750 257 12699.75 132.50 54771.82 88888.00 2013-09-14 01:52:09.875 257 12699.77 132.50 54771.82 88888.00 2013-09-14 01:52:10.000 257 12699.80 132.53 54771.82 88888.00 2013-09-14 01:52:10.125 257 12699.83 132.55 54771.85 88888.00 2013-09-14 01:52:10.250 257 12699.73 132.53 54771.88 88888.00 2013-09-14 01:52:10.375 257 12699.73 132.53 54771.85 88888.00 2013-09-14 01:52:10.500 257 12699.77 132.53 54771.85 88888.00 2013-09-14 01:52:10.625 257 12699.83 132.50 54771.85 88888.00 2013-09-14 01:52:10.750 257 12699.80 132.50 54771.85 88888.00 2013-09-14 01:52:10.875 257 12699.77 132.50 54771.88 88888.00 2013-09-14 01:52:11.000 257 12699.75 132.50 54771.85 88888.00 2013-09-14 01:52:11.125 257 12699.77 132.53 54771.85 88888.00 2013-09-14 01:52:11.250 257 12699.77 132.53 54771.85 88888.00 2013-09-14 01:52:11.375 257 12699.77 132.53 54771.85 88888.00 2013-09-14 01:52:11.500 257 12699.70 132.53 54771.85 88888.00 2013-09-14 01:52:11.625 257 12699.73 132.55 54771.88 88888.00 2013-09-14 01:52:11.750 257 12699.83 132.55 54771.90 88888.00 2013-09-14 01:52:11.875 257 12699.83 132.50 54771.88 88888.00 2013-09-14 01:52:12.000 257 12699.73 132.53 54771.88 88888.00 2013-09-14 01:52:12.125 257 12699.75 132.50 54771.88 88888.00 2013-09-14 01:52:12.250 257 12699.73 132.47 54771.88 88888.00 2013-09-14 01:52:12.375 257 12699.77 132.53 54771.88 88888.00 2013-09-14 01:52:12.500 257 12699.77 132.50 54771.88 88888.00 2013-09-14 01:52:12.625 257 12699.83 132.53 54771.88 88888.00 2013-09-14 01:52:12.750 257 12699.77 132.47 54771.85 88888.00 2013-09-14 01:52:12.875 257 12699.77 132.50 54771.88 88888.00 2013-09-14 01:52:13.000 257 12699.80 132.50 54771.88 88888.00 2013-09-14 01:52:13.125 257 12699.80 132.53 54771.90 88888.00 2013-09-14 01:52:13.250 257 12699.75 132.53 54771.88 88888.00 2013-09-14 01:52:13.375 257 12699.77 132.53 54771.90 88888.00 2013-09-14 01:52:13.500 257 12699.80 132.55 54771.90 88888.00 2013-09-14 01:52:13.625 257 12699.80 132.55 54771.88 88888.00 2013-09-14 01:52:13.750 257 12699.85 132.53 54771.85 88888.00 2013-09-14 01:52:13.875 257 12699.85 132.53 54771.88 88888.00 2013-09-14 01:52:14.000 257 12699.80 132.53 54771.88 88888.00 2013-09-14 01:52:14.125 257 12699.77 132.53 54771.90 88888.00 2013-09-14 01:52:14.250 257 12699.75 132.50 54771.88 88888.00 2013-09-14 01:52:14.375 257 12699.83 132.50 54771.90 88888.00 2013-09-14 01:52:14.500 257 12699.80 132.53 54771.90 88888.00 2013-09-14 01:52:14.625 257 12699.73 132.53 54771.90 88888.00 2013-09-14 01:52:14.750 257 12699.70 132.50 54771.90 88888.00 2013-09-14 01:52:14.875 257 12699.73 132.53 54771.90 88888.00 2013-09-14 01:52:15.000 257 12699.77 132.53 54771.90 88888.00 2013-09-14 01:52:15.125 257 12699.83 132.50 54771.88 88888.00 2013-09-14 01:52:15.250 257 12699.77 132.53 54771.93 88888.00 2013-09-14 01:52:15.375 257 12699.80 132.50 54771.93 88888.00 2013-09-14 01:52:15.500 257 12699.77 132.50 54771.90 88888.00 2013-09-14 01:52:15.625 257 12699.73 132.50 54771.88 88888.00 2013-09-14 01:52:15.750 257 12699.65 132.50 54771.90 88888.00 2013-09-14 01:52:15.875 257 12699.65 132.50 54771.90 88888.00 2013-09-14 01:52:16.000 257 12699.67 132.50 54771.93 88888.00 2013-09-14 01:52:16.125 257 12699.65 132.53 54771.93 88888.00 2013-09-14 01:52:16.250 257 12699.65 132.50 54771.95 88888.00 2013-09-14 01:52:16.375 257 12699.73 132.50 54771.93 88888.00 2013-09-14 01:52:16.500 257 12699.77 132.47 54771.93 88888.00 2013-09-14 01:52:16.625 257 12699.75 132.47 54771.93 88888.00 2013-09-14 01:52:16.750 257 12699.75 132.50 54771.95 88888.00 2013-09-14 01:52:16.875 257 12699.80 132.53 54771.93 88888.00 2013-09-14 01:52:17.000 257 12699.75 132.50 54771.93 88888.00 2013-09-14 01:52:17.125 257 12699.73 132.47 54771.93 88888.00 2013-09-14 01:52:17.250 257 12699.75 132.45 54771.93 88888.00 2013-09-14 01:52:17.375 257 12699.77 132.47 54771.95 88888.00 2013-09-14 01:52:17.500 257 12699.80 132.47 54771.97 88888.00 2013-09-14 01:52:17.625 257 12699.77 132.50 54771.93 88888.00 2013-09-14 01:52:17.750 257 12699.75 132.50 54771.93 88888.00 2013-09-14 01:52:17.875 257 12699.73 132.50 54771.95 88888.00 2013-09-14 01:52:18.000 257 12699.77 132.50 54771.95 88888.00 2013-09-14 01:52:18.125 257 12699.83 132.50 54771.95 88888.00 2013-09-14 01:52:18.250 257 12699.77 132.47 54771.95 88888.00 2013-09-14 01:52:18.375 257 12699.70 132.47 54771.93 88888.00 2013-09-14 01:52:18.500 257 12699.62 132.47 54771.93 88888.00 2013-09-14 01:52:18.625 257 12699.70 132.47 54771.95 88888.00 2013-09-14 01:52:18.750 257 12699.73 132.47 54771.95 88888.00 2013-09-14 01:52:18.875 257 12699.73 132.47 54771.95 88888.00 2013-09-14 01:52:19.000 257 12699.73 132.45 54771.95 88888.00 2013-09-14 01:52:19.125 257 12699.75 132.45 54771.95 88888.00 2013-09-14 01:52:19.250 257 12699.75 132.43 54771.95 88888.00 2013-09-14 01:52:19.375 257 12699.77 132.45 54771.97 88888.00 2013-09-14 01:52:19.500 257 12699.70 132.47 54771.97 88888.00 2013-09-14 01:52:19.625 257 12699.73 132.47 54771.95 88888.00 2013-09-14 01:52:19.750 257 12699.73 132.45 54771.95 88888.00 2013-09-14 01:52:19.875 257 12699.73 132.45 54771.95 88888.00 2013-09-14 01:52:20.000 257 12699.70 132.45 54771.93 88888.00 2013-09-14 01:52:20.125 257 12699.70 132.47 54771.93 88888.00 2013-09-14 01:52:20.250 257 12699.73 132.43 54771.95 88888.00 2013-09-14 01:52:20.375 257 12699.77 132.43 54771.95 88888.00 2013-09-14 01:52:20.500 257 12699.73 132.43 54771.95 88888.00 2013-09-14 01:52:20.625 257 12699.70 132.43 54771.95 88888.00 2013-09-14 01:52:20.750 257 12699.70 132.45 54771.95 88888.00 2013-09-14 01:52:20.875 257 12699.70 132.45 54771.97 88888.00 2013-09-14 01:52:21.000 257 12699.75 132.45 54771.93 88888.00 2013-09-14 01:52:21.125 257 12699.77 132.43 54771.95 88888.00 2013-09-14 01:52:21.250 257 12699.77 132.43 54771.95 88888.00 2013-09-14 01:52:21.375 257 12699.83 132.43 54771.95 88888.00 2013-09-14 01:52:21.500 257 12699.83 132.43 54771.97 88888.00 2013-09-14 01:52:21.625 257 12699.83 132.43 54771.97 88888.00 2013-09-14 01:52:21.750 257 12699.80 132.47 54771.97 88888.00 2013-09-14 01:52:21.875 257 12699.75 132.45 54771.95 88888.00 2013-09-14 01:52:22.000 257 12699.73 132.43 54771.95 88888.00 2013-09-14 01:52:22.125 257 12699.77 132.43 54771.97 88888.00 2013-09-14 01:52:22.250 257 12699.80 132.40 54772.00 88888.00 2013-09-14 01:52:22.375 257 12699.88 132.43 54772.00 88888.00 2013-09-14 01:52:22.500 257 12699.88 132.43 54771.97 88888.00 2013-09-14 01:52:22.625 257 12699.75 132.43 54771.97 88888.00 2013-09-14 01:52:22.750 257 12699.67 132.40 54771.97 88888.00 2013-09-14 01:52:22.875 257 12699.67 132.40 54771.97 88888.00 2013-09-14 01:52:23.000 257 12699.62 132.40 54771.95 88888.00 2013-09-14 01:52:23.125 257 12699.60 132.43 54771.97 88888.00 2013-09-14 01:52:23.250 257 12699.60 132.40 54771.97 88888.00 2013-09-14 01:52:23.375 257 12699.67 132.45 54772.00 88888.00 2013-09-14 01:52:23.500 257 12699.73 132.45 54772.00 88888.00 2013-09-14 01:52:23.625 257 12699.75 132.45 54771.97 88888.00 2013-09-14 01:52:23.750 257 12699.75 132.43 54771.97 88888.00 2013-09-14 01:52:23.875 257 12699.77 132.43 54771.97 88888.00 2013-09-14 01:52:24.000 257 12699.73 132.40 54771.95 88888.00 2013-09-14 01:52:24.125 257 12699.77 132.43 54771.95 88888.00 2013-09-14 01:52:24.250 257 12699.80 132.43 54771.97 88888.00 2013-09-14 01:52:24.375 257 12699.83 132.45 54772.00 88888.00 2013-09-14 01:52:24.500 257 12699.80 132.45 54771.97 88888.00 2013-09-14 01:52:24.625 257 12699.75 132.45 54771.97 88888.00 2013-09-14 01:52:24.750 257 12699.80 132.43 54772.00 88888.00 2013-09-14 01:52:24.875 257 12699.85 132.43 54771.97 88888.00 2013-09-14 01:52:25.000 257 12699.88 132.43 54771.95 88888.00 2013-09-14 01:52:25.125 257 12699.90 132.40 54771.97 88888.00 2013-09-14 01:52:25.250 257 12699.85 132.38 54771.97 88888.00 2013-09-14 01:52:25.375 257 12699.85 132.40 54771.95 88888.00 2013-09-14 01:52:25.500 257 12699.85 132.45 54771.97 88888.00 2013-09-14 01:52:25.625 257 12699.83 132.45 54772.00 88888.00 2013-09-14 01:52:25.750 257 12699.83 132.47 54772.03 88888.00 2013-09-14 01:52:25.875 257 12699.77 132.47 54772.00 88888.00 2013-09-14 01:52:26.000 257 12699.75 132.45 54771.97 88888.00 2013-09-14 01:52:26.125 257 12699.80 132.45 54771.97 88888.00 2013-09-14 01:52:26.250 257 12699.85 132.45 54772.00 88888.00 2013-09-14 01:52:26.375 257 12699.92 132.45 54772.00 88888.00 2013-09-14 01:52:26.500 257 12699.90 132.43 54771.97 88888.00 2013-09-14 01:52:26.625 257 12699.90 132.43 54772.00 88888.00 2013-09-14 01:52:26.750 257 12699.90 132.45 54772.00 88888.00 2013-09-14 01:52:26.875 257 12699.88 132.45 54771.97 88888.00 2013-09-14 01:52:27.000 257 12699.83 132.43 54771.97 88888.00 2013-09-14 01:52:27.125 257 12699.80 132.40 54771.97 88888.00 2013-09-14 01:52:27.250 257 12699.83 132.38 54771.97 88888.00 2013-09-14 01:52:27.375 257 12699.92 132.43 54772.00 88888.00 2013-09-14 01:52:27.500 257 12699.90 132.45 54771.97 88888.00 2013-09-14 01:52:27.625 257 12699.90 132.45 54771.97 88888.00 2013-09-14 01:52:27.750 257 12699.83 132.45 54771.97 88888.00 2013-09-14 01:52:27.875 257 12699.83 132.45 54771.97 88888.00 2013-09-14 01:52:28.000 257 12699.80 132.45 54771.95 88888.00 2013-09-14 01:52:28.125 257 12699.80 132.45 54771.95 88888.00 2013-09-14 01:52:28.250 257 12699.75 132.43 54771.97 88888.00 2013-09-14 01:52:28.375 257 12699.75 132.45 54771.97 88888.00 2013-09-14 01:52:28.500 257 12699.75 132.45 54772.00 88888.00 2013-09-14 01:52:28.625 257 12699.80 132.45 54771.97 88888.00 2013-09-14 01:52:28.750 257 12699.83 132.45 54772.00 88888.00 2013-09-14 01:52:28.875 257 12699.85 132.47 54771.97 88888.00 2013-09-14 01:52:29.000 257 12699.85 132.45 54772.00 88888.00 2013-09-14 01:52:29.125 257 12699.85 132.45 54771.97 88888.00 2013-09-14 01:52:29.250 257 12699.88 132.47 54771.97 88888.00 2013-09-14 01:52:29.375 257 12699.92 132.47 54771.97 88888.00 2013-09-14 01:52:29.500 257 12699.90 132.47 54771.97 88888.00 2013-09-14 01:52:29.625 257 12699.85 132.45 54771.97 88888.00 2013-09-14 01:52:29.750 257 12699.80 132.43 54771.97 88888.00 2013-09-14 01:52:29.875 257 12699.77 132.40 54772.00 88888.00 2013-09-14 01:52:30.000 257 12699.83 132.45 54772.03 88888.00 2013-09-14 01:52:30.125 257 12699.80 132.43 54772.03 88888.00 2013-09-14 01:52:30.250 257 12699.80 132.45 54772.00 88888.00 2013-09-14 01:52:30.375 257 12699.85 132.45 54771.97 88888.00 2013-09-14 01:52:30.500 257 12699.77 132.45 54771.95 88888.00 2013-09-14 01:52:30.625 257 12699.77 132.45 54771.97 88888.00 2013-09-14 01:52:30.750 257 12699.83 132.45 54771.95 88888.00 2013-09-14 01:52:30.875 257 12699.83 132.47 54771.95 88888.00 2013-09-14 01:52:31.000 257 12699.83 132.47 54771.95 88888.00 2013-09-14 01:52:31.125 257 12699.85 132.47 54771.97 88888.00 2013-09-14 01:52:31.250 257 12699.80 132.45 54771.97 88888.00 2013-09-14 01:52:31.375 257 12699.83 132.47 54771.97 88888.00 2013-09-14 01:52:31.500 257 12699.85 132.50 54771.97 88888.00 2013-09-14 01:52:31.625 257 12699.88 132.50 54771.97 88888.00 2013-09-14 01:52:31.750 257 12699.90 132.50 54771.97 88888.00 2013-09-14 01:52:31.875 257 12699.83 132.47 54771.97 88888.00 2013-09-14 01:52:32.000 257 12699.83 132.47 54771.95 88888.00 2013-09-14 01:52:32.125 257 12699.80 132.50 54771.93 88888.00 2013-09-14 01:52:32.250 257 12699.75 132.47 54771.95 88888.00 2013-09-14 01:52:32.375 257 12699.77 132.50 54771.95 88888.00 2013-09-14 01:52:32.500 257 12699.80 132.47 54771.95 88888.00 2013-09-14 01:52:32.625 257 12699.80 132.47 54771.95 88888.00 2013-09-14 01:52:32.750 257 12699.88 132.50 54771.97 88888.00 2013-09-14 01:52:32.875 257 12699.95 132.50 54771.97 88888.00 2013-09-14 01:52:33.000 257 12699.90 132.50 54771.97 88888.00 2013-09-14 01:52:33.125 257 12699.88 132.47 54771.97 88888.00 2013-09-14 01:52:33.250 257 12699.85 132.50 54772.00 88888.00 2013-09-14 01:52:33.375 257 12699.95 132.53 54772.00 88888.00 2013-09-14 01:52:33.500 257 12699.98 132.55 54771.97 88888.00 2013-09-14 01:52:33.625 257 12699.95 132.50 54771.97 88888.00 2013-09-14 01:52:33.750 257 12699.95 132.50 54771.97 88888.00 2013-09-14 01:52:33.875 257 12699.95 132.47 54772.00 88888.00 2013-09-14 01:52:34.000 257 12699.92 132.45 54771.95 88888.00 2013-09-14 01:52:34.125 257 12699.90 132.50 54771.95 88888.00 2013-09-14 01:52:34.250 257 12699.83 132.47 54771.95 88888.00 2013-09-14 01:52:34.375 257 12699.88 132.47 54771.95 88888.00 2013-09-14 01:52:34.500 257 12699.88 132.50 54771.95 88888.00 2013-09-14 01:52:34.625 257 12699.88 132.50 54771.97 88888.00 2013-09-14 01:52:34.750 257 12699.92 132.53 54771.97 88888.00 2013-09-14 01:52:34.875 257 12699.95 132.53 54771.95 88888.00 2013-09-14 01:52:35.000 257 12699.90 132.47 54771.95 88888.00 2013-09-14 01:52:35.125 257 12699.90 132.50 54771.97 88888.00 2013-09-14 01:52:35.250 257 12699.90 132.47 54772.00 88888.00 2013-09-14 01:52:35.375 257 12699.95 132.50 54772.00 88888.00 2013-09-14 01:52:35.500 257 12699.92 132.50 54771.97 88888.00 2013-09-14 01:52:35.625 257 12699.92 132.50 54771.95 88888.00 2013-09-14 01:52:35.750 257 12699.95 132.50 54771.95 88888.00 2013-09-14 01:52:35.875 257 12700.00 132.50 54771.95 88888.00 2013-09-14 01:52:36.000 257 12700.00 132.50 54771.95 88888.00 2013-09-14 01:52:36.125 257 12700.00 132.53 54771.97 88888.00 2013-09-14 01:52:36.250 257 12699.92 132.53 54771.97 88888.00 2013-09-14 01:52:36.375 257 12699.92 132.53 54771.97 88888.00 2013-09-14 01:52:36.500 257 12699.95 132.53 54771.95 88888.00 2013-09-14 01:52:36.625 257 12699.95 132.53 54771.93 88888.00 2013-09-14 01:52:36.750 257 12699.98 132.53 54771.95 88888.00 2013-09-14 01:52:36.875 257 12700.02 132.55 54771.97 88888.00 2013-09-14 01:52:37.000 257 12700.02 132.53 54771.95 88888.00 2013-09-14 01:52:37.125 257 12700.00 132.50 54771.95 88888.00 2013-09-14 01:52:37.250 257 12700.00 132.45 54771.93 88888.00 2013-09-14 01:52:37.375 257 12700.02 132.47 54771.93 88888.00 2013-09-14 01:52:37.500 257 12700.00 132.50 54771.95 88888.00 2013-09-14 01:52:37.625 257 12700.00 132.53 54771.97 88888.00 2013-09-14 01:52:37.750 257 12700.02 132.53 54771.97 88888.00 2013-09-14 01:52:37.875 257 12700.02 132.55 54771.97 88888.00 2013-09-14 01:52:38.000 257 12700.00 132.53 54771.95 88888.00 2013-09-14 01:52:38.125 257 12699.98 132.47 54771.93 88888.00 2013-09-14 01:52:38.250 257 12699.92 132.45 54771.97 88888.00 2013-09-14 01:52:38.375 257 12699.98 132.50 54771.97 88888.00 2013-09-14 01:52:38.500 257 12699.98 132.50 54771.97 88888.00 2013-09-14 01:52:38.625 257 12699.98 132.50 54771.95 88888.00 2013-09-14 01:52:38.750 257 12699.98 132.47 54771.93 88888.00 2013-09-14 01:52:38.875 257 12699.98 132.47 54771.95 88888.00 2013-09-14 01:52:39.000 257 12700.00 132.45 54771.97 88888.00 2013-09-14 01:52:39.125 257 12700.00 132.50 54772.00 88888.00 2013-09-14 01:52:39.250 257 12699.90 132.47 54771.97 88888.00 2013-09-14 01:52:39.375 257 12699.95 132.50 54771.97 88888.00 2013-09-14 01:52:39.500 257 12699.98 132.50 54771.93 88888.00 2013-09-14 01:52:39.625 257 12700.02 132.50 54771.95 88888.00 2013-09-14 01:52:39.750 257 12700.08 132.47 54771.95 88888.00 2013-09-14 01:52:39.875 257 12700.05 132.50 54771.97 88888.00 2013-09-14 01:52:40.000 257 12700.05 132.50 54771.97 88888.00 2013-09-14 01:52:40.125 257 12700.00 132.50 54771.95 88888.00 2013-09-14 01:52:40.250 257 12699.98 132.47 54771.93 88888.00 2013-09-14 01:52:40.375 257 12700.05 132.50 54771.95 88888.00 2013-09-14 01:52:40.500 257 12700.05 132.53 54771.95 88888.00 2013-09-14 01:52:40.625 257 12700.00 132.53 54771.97 88888.00 2013-09-14 01:52:40.750 257 12699.95 132.47 54771.93 88888.00 2013-09-14 01:52:40.875 257 12700.00 132.47 54771.93 88888.00 2013-09-14 01:52:41.000 257 12700.05 132.50 54771.93 88888.00 2013-09-14 01:52:41.125 257 12700.08 132.50 54771.95 88888.00 2013-09-14 01:52:41.250 257 12700.08 132.47 54771.95 88888.00 2013-09-14 01:52:41.375 257 12700.10 132.47 54771.93 88888.00 2013-09-14 01:52:41.500 257 12700.08 132.47 54771.95 88888.00 2013-09-14 01:52:41.625 257 12700.05 132.47 54771.95 88888.00 2013-09-14 01:52:41.750 257 12700.02 132.50 54771.95 88888.00 2013-09-14 01:52:41.875 257 12700.00 132.50 54771.93 88888.00 2013-09-14 01:52:42.000 257 12700.02 132.50 54771.95 88888.00 2013-09-14 01:52:42.125 257 12700.02 132.53 54771.95 88888.00 2013-09-14 01:52:42.250 257 12700.05 132.53 54771.95 88888.00 2013-09-14 01:52:42.375 257 12700.08 132.50 54771.95 88888.00 2013-09-14 01:52:42.500 257 12700.10 132.50 54771.93 88888.00 2013-09-14 01:52:42.625 257 12700.02 132.45 54771.95 88888.00 2013-09-14 01:52:42.750 257 12700.02 132.47 54771.93 88888.00 2013-09-14 01:52:42.875 257 12700.08 132.50 54771.95 88888.00 2013-09-14 01:52:43.000 257 12700.10 132.47 54771.95 88888.00 2013-09-14 01:52:43.125 257 12700.10 132.47 54771.95 88888.00 2013-09-14 01:52:43.250 257 12700.08 132.45 54771.93 88888.00 2013-09-14 01:52:43.375 257 12700.10 132.47 54771.93 88888.00 2013-09-14 01:52:43.500 257 12700.08 132.47 54771.93 88888.00 2013-09-14 01:52:43.625 257 12700.05 132.47 54771.95 88888.00 2013-09-14 01:52:43.750 257 12700.12 132.47 54771.95 88888.00 2013-09-14 01:52:43.875 257 12700.12 132.47 54771.95 88888.00 2013-09-14 01:52:44.000 257 12700.08 132.47 54771.95 88888.00 2013-09-14 01:52:44.125 257 12700.10 132.47 54771.95 88888.00 2013-09-14 01:52:44.250 257 12700.12 132.50 54771.95 88888.00 2013-09-14 01:52:44.375 257 12700.17 132.53 54771.95 88888.00 2013-09-14 01:52:44.500 257 12700.12 132.50 54771.93 88888.00 2013-09-14 01:52:44.625 257 12700.12 132.53 54771.93 88888.00 2013-09-14 01:52:44.750 257 12700.12 132.53 54771.95 88888.00 2013-09-14 01:52:44.875 257 12700.15 132.53 54771.95 88888.00 2013-09-14 01:52:45.000 257 12700.17 132.50 54771.93 88888.00 2013-09-14 01:52:45.125 257 12700.23 132.50 54771.95 88888.00 2013-09-14 01:52:45.250 257 12700.20 132.47 54771.97 88888.00 2013-09-14 01:52:45.375 257 12700.23 132.47 54771.95 88888.00 2013-09-14 01:52:45.500 257 12700.17 132.47 54771.93 88888.00 2013-09-14 01:52:45.625 257 12700.12 132.47 54771.90 88888.00 2013-09-14 01:52:45.750 257 12700.12 132.47 54771.93 88888.00 2013-09-14 01:52:45.875 257 12700.17 132.50 54771.97 88888.00 2013-09-14 01:52:46.000 257 12700.17 132.53 54771.97 88888.00 2013-09-14 01:52:46.125 257 12700.15 132.50 54771.97 88888.00 2013-09-14 01:52:46.250 257 12700.12 132.47 54771.95 88888.00 2013-09-14 01:52:46.375 257 12700.12 132.47 54771.93 88888.00 2013-09-14 01:52:46.500 257 12700.10 132.47 54771.93 88888.00 2013-09-14 01:52:46.625 257 12700.02 132.47 54771.93 88888.00 2013-09-14 01:52:46.750 257 12700.02 132.50 54771.93 88888.00 2013-09-14 01:52:46.875 257 12700.10 132.55 54771.95 88888.00 2013-09-14 01:52:47.000 257 12700.12 132.55 54771.97 88888.00 2013-09-14 01:52:47.125 257 12700.15 132.50 54771.93 88888.00 2013-09-14 01:52:47.250 257 12700.15 132.47 54771.95 88888.00 2013-09-14 01:52:47.375 257 12700.15 132.50 54771.95 88888.00 2013-09-14 01:52:47.500 257 12700.20 132.50 54771.93 88888.00 2013-09-14 01:52:47.625 257 12700.25 132.50 54771.90 88888.00 2013-09-14 01:52:47.750 257 12700.30 132.50 54771.90 88888.00 2013-09-14 01:52:47.875 257 12700.25 132.50 54771.90 88888.00 2013-09-14 01:52:48.000 257 12700.15 132.47 54771.90 88888.00 2013-09-14 01:52:48.125 257 12700.15 132.45 54771.93 88888.00 2013-09-14 01:52:48.250 257 12700.12 132.45 54771.93 88888.00 2013-09-14 01:52:48.375 257 12700.20 132.47 54771.93 88888.00 2013-09-14 01:52:48.500 257 12700.27 132.53 54771.95 88888.00 2013-09-14 01:52:48.625 257 12700.27 132.50 54771.93 88888.00 2013-09-14 01:52:48.750 257 12700.23 132.50 54771.90 88888.00 2013-09-14 01:52:48.875 257 12700.23 132.47 54771.88 88888.00 2013-09-14 01:52:49.000 257 12700.25 132.47 54771.90 88888.00 2013-09-14 01:52:49.125 257 12700.33 132.50 54771.90 88888.00 2013-09-14 01:52:49.250 257 12700.38 132.47 54771.90 88888.00 2013-09-14 01:52:49.375 257 12700.35 132.47 54771.88 88888.00 2013-09-14 01:52:49.500 257 12700.27 132.45 54771.90 88888.00 2013-09-14 01:52:49.625 257 12700.25 132.45 54771.90 88888.00 2013-09-14 01:52:49.750 257 12700.23 132.50 54771.93 88888.00 2013-09-14 01:52:49.875 257 12700.23 132.53 54771.95 88888.00 2013-09-14 01:52:50.000 257 12700.27 132.47 54771.90 88888.00 2013-09-14 01:52:50.125 257 12700.30 132.47 54771.90 88888.00 2013-09-14 01:52:50.250 257 12700.25 132.45 54771.90 88888.00 2013-09-14 01:52:50.375 257 12700.30 132.45 54771.90 88888.00 2013-09-14 01:52:50.500 257 12700.30 132.47 54771.90 88888.00 2013-09-14 01:52:50.625 257 12700.27 132.47 54771.90 88888.00 2013-09-14 01:52:50.750 257 12700.25 132.47 54771.90 88888.00 2013-09-14 01:52:50.875 257 12700.33 132.50 54771.93 88888.00 2013-09-14 01:52:51.000 257 12700.38 132.47 54771.90 88888.00 2013-09-14 01:52:51.125 257 12700.35 132.45 54771.90 88888.00 2013-09-14 01:52:51.250 257 12700.30 132.45 54771.88 88888.00 2013-09-14 01:52:51.375 257 12700.30 132.47 54771.88 88888.00 2013-09-14 01:52:51.500 257 12700.38 132.47 54771.90 88888.00 2013-09-14 01:52:51.625 257 12700.38 132.47 54771.90 88888.00 2013-09-14 01:52:51.750 257 12700.33 132.47 54771.90 88888.00 2013-09-14 01:52:51.875 257 12700.40 132.45 54771.90 88888.00 2013-09-14 01:52:52.000 257 12700.45 132.45 54771.88 88888.00 2013-09-14 01:52:52.125 257 12700.42 132.45 54771.88 88888.00 2013-09-14 01:52:52.250 257 12700.38 132.45 54771.90 88888.00 2013-09-14 01:52:52.375 257 12700.38 132.45 54771.93 88888.00 2013-09-14 01:52:52.500 257 12700.38 132.47 54771.93 88888.00 2013-09-14 01:52:52.625 257 12700.38 132.45 54771.93 88888.00 2013-09-14 01:52:52.750 257 12700.40 132.47 54771.93 88888.00 2013-09-14 01:52:52.875 257 12700.45 132.47 54771.90 88888.00 2013-09-14 01:52:53.000 257 12700.45 132.47 54771.90 88888.00 2013-09-14 01:52:53.125 257 12700.42 132.47 54771.93 88888.00 2013-09-14 01:52:53.250 257 12700.42 132.45 54771.95 88888.00 2013-09-14 01:52:53.375 257 12700.40 132.47 54771.93 88888.00 2013-09-14 01:52:53.500 257 12700.42 132.47 54771.93 88888.00 2013-09-14 01:52:53.625 257 12700.45 132.47 54771.93 88888.00 2013-09-14 01:52:53.750 257 12700.48 132.45 54771.90 88888.00 2013-09-14 01:52:53.875 257 12700.48 132.45 54771.93 88888.00 2013-09-14 01:52:54.000 257 12700.40 132.45 54771.93 88888.00 2013-09-14 01:52:54.125 257 12700.45 132.47 54771.95 88888.00 2013-09-14 01:52:54.250 257 12700.40 132.45 54771.93 88888.00 2013-09-14 01:52:54.375 257 12700.38 132.43 54771.93 88888.00 2013-09-14 01:52:54.500 257 12700.38 132.45 54771.93 88888.00 2013-09-14 01:52:54.625 257 12700.40 132.45 54771.90 88888.00 2013-09-14 01:52:54.750 257 12700.40 132.43 54771.90 88888.00 2013-09-14 01:52:54.875 257 12700.40 132.43 54771.90 88888.00 2013-09-14 01:52:55.000 257 12700.38 132.40 54771.90 88888.00 2013-09-14 01:52:55.125 257 12700.42 132.43 54771.93 88888.00 2013-09-14 01:52:55.250 257 12700.42 132.40 54771.95 88888.00 2013-09-14 01:52:55.375 257 12700.45 132.40 54771.93 88888.00 2013-09-14 01:52:55.500 257 12700.42 132.38 54771.90 88888.00 2013-09-14 01:52:55.625 257 12700.45 132.40 54771.93 88888.00 2013-09-14 01:52:55.750 257 12700.50 132.43 54771.93 88888.00 2013-09-14 01:52:55.875 257 12700.42 132.43 54771.90 88888.00 2013-09-14 01:52:56.000 257 12700.40 132.40 54771.90 88888.00 2013-09-14 01:52:56.125 257 12700.42 132.40 54771.90 88888.00 2013-09-14 01:52:56.250 257 12700.45 132.40 54771.90 88888.00 2013-09-14 01:52:56.375 257 12700.42 132.43 54771.93 88888.00 2013-09-14 01:52:56.500 257 12700.38 132.40 54771.93 88888.00 2013-09-14 01:52:56.625 257 12700.42 132.40 54771.93 88888.00 2013-09-14 01:52:56.750 257 12700.42 132.40 54771.90 88888.00 2013-09-14 01:52:56.875 257 12700.42 132.40 54771.93 88888.00 2013-09-14 01:52:57.000 257 12700.45 132.43 54771.93 88888.00 2013-09-14 01:52:57.125 257 12700.45 132.43 54771.93 88888.00 2013-09-14 01:52:57.250 257 12700.45 132.43 54771.93 88888.00 2013-09-14 01:52:57.375 257 12700.50 132.43 54771.95 88888.00 2013-09-14 01:52:57.500 257 12700.48 132.43 54771.95 88888.00 2013-09-14 01:52:57.625 257 12700.48 132.40 54771.95 88888.00 2013-09-14 01:52:57.750 257 12700.45 132.40 54771.93 88888.00 2013-09-14 01:52:57.875 257 12700.40 132.40 54771.93 88888.00 2013-09-14 01:52:58.000 257 12700.40 132.38 54771.93 88888.00 2013-09-14 01:52:58.125 257 12700.38 132.40 54771.93 88888.00 2013-09-14 01:52:58.250 257 12700.35 132.38 54771.97 88888.00 2013-09-14 01:52:58.375 257 12700.38 132.40 54771.95 88888.00 2013-09-14 01:52:58.500 257 12700.35 132.38 54771.95 88888.00 2013-09-14 01:52:58.625 257 12700.38 132.38 54771.93 88888.00 2013-09-14 01:52:58.750 257 12700.42 132.35 54771.93 88888.00 2013-09-14 01:52:58.875 257 12700.45 132.40 54771.93 88888.00 2013-09-14 01:52:59.000 257 12700.42 132.40 54771.93 88888.00 2013-09-14 01:52:59.125 257 12700.42 132.40 54771.95 88888.00 2013-09-14 01:52:59.250 257 12700.40 132.35 54771.90 88888.00 2013-09-14 01:52:59.375 257 12700.42 132.35 54771.93 88888.00 2013-09-14 01:52:59.500 257 12700.45 132.38 54771.95 88888.00 2013-09-14 01:52:59.625 257 12700.40 132.38 54771.97 88888.00 2013-09-14 01:52:59.750 257 12700.42 132.40 54772.00 88888.00 2013-09-14 01:52:59.875 257 12700.48 132.40 54772.00 88888.00 2013-09-14 01:53:00.000 257 12700.40 132.40 54772.00 88888.00 2013-09-14 01:53:00.125 257 12700.40 132.38 54771.97 88888.00 2013-09-14 01:53:00.250 257 12700.38 132.35 54771.95 88888.00 2013-09-14 01:53:00.375 257 12700.48 132.38 54771.95 88888.00 2013-09-14 01:53:00.500 257 12700.50 132.38 54771.95 88888.00 2013-09-14 01:53:00.625 257 12700.55 132.40 54771.95 88888.00 2013-09-14 01:53:00.750 257 12700.58 132.38 54771.93 88888.00 2013-09-14 01:53:00.875 257 12700.55 132.35 54771.93 88888.00 2013-09-14 01:53:01.000 257 12700.48 132.35 54771.93 88888.00 2013-09-14 01:53:01.125 257 12700.52 132.38 54771.95 88888.00 2013-09-14 01:53:01.250 257 12700.55 132.35 54771.95 88888.00 2013-09-14 01:53:01.375 257 12700.55 132.38 54772.00 88888.00 2013-09-14 01:53:01.500 257 12700.58 132.38 54771.97 88888.00 2013-09-14 01:53:01.625 257 12700.55 132.38 54771.95 88888.00 2013-09-14 01:53:01.750 257 12700.50 132.38 54771.97 88888.00 2013-09-14 01:53:01.875 257 12700.52 132.35 54771.95 88888.00 2013-09-14 01:53:02.000 257 12700.52 132.32 54771.93 88888.00 2013-09-14 01:53:02.125 257 12700.50 132.32 54771.95 88888.00 2013-09-14 01:53:02.250 257 12700.48 132.35 54772.00 88888.00 2013-09-14 01:53:02.375 257 12700.50 132.35 54771.97 88888.00 2013-09-14 01:53:02.500 257 12700.55 132.35 54771.97 88888.00 2013-09-14 01:53:02.625 257 12700.62 132.35 54771.97 88888.00 2013-09-14 01:53:02.750 257 12700.62 132.30 54771.95 88888.00 2013-09-14 01:53:02.875 257 12700.58 132.32 54771.95 88888.00 2013-09-14 01:53:03.000 257 12700.52 132.35 54771.95 88888.00 2013-09-14 01:53:03.125 257 12700.60 132.35 54771.95 88888.00 2013-09-14 01:53:03.250 257 12700.58 132.35 54771.97 88888.00 2013-09-14 01:53:03.375 257 12700.55 132.32 54771.93 88888.00 2013-09-14 01:53:03.500 257 12700.50 132.32 54771.93 88888.00 2013-09-14 01:53:03.625 257 12700.52 132.35 54771.93 88888.00 2013-09-14 01:53:03.750 257 12700.58 132.35 54771.97 88888.00 2013-09-14 01:53:03.875 257 12700.60 132.38 54771.95 88888.00 2013-09-14 01:53:04.000 257 12700.58 132.38 54771.95 88888.00 2013-09-14 01:53:04.125 257 12700.58 132.38 54771.95 88888.00 2013-09-14 01:53:04.250 257 12700.55 132.32 54771.95 88888.00 2013-09-14 01:53:04.375 257 12700.62 132.35 54771.93 88888.00 2013-09-14 01:53:04.500 257 12700.65 132.35 54771.93 88888.00 2013-09-14 01:53:04.625 257 12700.65 132.35 54771.95 88888.00 2013-09-14 01:53:04.750 257 12700.62 132.35 54771.95 88888.00 2013-09-14 01:53:04.875 257 12700.65 132.32 54771.97 88888.00 2013-09-14 01:53:05.000 257 12700.73 132.30 54771.97 88888.00 2013-09-14 01:53:05.125 257 12700.75 132.32 54771.97 88888.00 2013-09-14 01:53:05.250 257 12700.67 132.30 54771.97 88888.00 2013-09-14 01:53:05.375 257 12700.67 132.32 54771.97 88888.00 2013-09-14 01:53:05.500 257 12700.70 132.32 54771.97 88888.00 2013-09-14 01:53:05.625 257 12700.70 132.32 54771.97 88888.00 2013-09-14 01:53:05.750 257 12700.65 132.32 54771.97 88888.00 2013-09-14 01:53:05.875 257 12700.55 132.30 54771.95 88888.00 2013-09-14 01:53:06.000 257 12700.58 132.32 54771.95 88888.00 2013-09-14 01:53:06.125 257 12700.62 132.32 54771.97 88888.00 2013-09-14 01:53:06.250 257 12700.67 132.30 54771.95 88888.00 2013-09-14 01:53:06.375 257 12700.73 132.32 54771.95 88888.00 2013-09-14 01:53:06.500 257 12700.67 132.32 54771.97 88888.00 2013-09-14 01:53:06.625 257 12700.65 132.35 54771.97 88888.00 2013-09-14 01:53:06.750 257 12700.65 132.35 54771.95 88888.00 2013-09-14 01:53:06.875 257 12700.67 132.35 54771.93 88888.00 2013-09-14 01:53:07.000 257 12700.73 132.32 54771.93 88888.00 2013-09-14 01:53:07.125 257 12700.75 132.32 54771.95 88888.00 2013-09-14 01:53:07.250 257 12700.70 132.30 54771.95 88888.00 2013-09-14 01:53:07.375 257 12700.67 132.30 54771.95 88888.00 2013-09-14 01:53:07.500 257 12700.65 132.30 54771.93 88888.00 2013-09-14 01:53:07.625 257 12700.65 132.30 54771.93 88888.00 2013-09-14 01:53:07.750 257 12700.70 132.30 54771.95 88888.00 2013-09-14 01:53:07.875 257 12700.75 132.30 54771.97 88888.00 2013-09-14 01:53:08.000 257 12700.75 132.30 54771.95 88888.00 2013-09-14 01:53:08.125 257 12700.75 132.30 54771.95 88888.00 2013-09-14 01:53:08.250 257 12700.75 132.30 54771.95 88888.00 2013-09-14 01:53:08.375 257 12700.75 132.32 54771.97 88888.00 2013-09-14 01:53:08.500 257 12700.75 132.32 54771.97 88888.00 2013-09-14 01:53:08.625 257 12700.67 132.32 54771.95 88888.00 2013-09-14 01:53:08.750 257 12700.65 132.30 54771.93 88888.00 2013-09-14 01:53:08.875 257 12700.67 132.32 54771.95 88888.00 2013-09-14 01:53:09.000 257 12700.77 132.35 54771.97 88888.00 2013-09-14 01:53:09.125 257 12700.75 132.35 54771.97 88888.00 2013-09-14 01:53:09.250 257 12700.75 132.35 54771.97 88888.00 2013-09-14 01:53:09.375 257 12700.80 132.30 54771.95 88888.00 2013-09-14 01:53:09.500 257 12700.77 132.28 54771.93 88888.00 2013-09-14 01:53:09.625 257 12700.75 132.28 54771.93 88888.00 2013-09-14 01:53:09.750 257 12700.73 132.32 54771.95 88888.00 2013-09-14 01:53:09.875 257 12700.73 132.30 54771.95 88888.00 2013-09-14 01:53:10.000 257 12700.70 132.30 54771.95 88888.00 2013-09-14 01:53:10.125 257 12700.70 132.25 54771.93 88888.00 2013-09-14 01:53:10.250 257 12700.67 132.28 54771.95 88888.00 2013-09-14 01:53:10.375 257 12700.70 132.30 54771.97 88888.00 2013-09-14 01:53:10.500 257 12700.75 132.30 54771.95 88888.00 2013-09-14 01:53:10.625 257 12700.77 132.30 54771.95 88888.00 2013-09-14 01:53:10.750 257 12700.77 132.30 54771.95 88888.00 2013-09-14 01:53:10.875 257 12700.83 132.30 54771.93 88888.00 2013-09-14 01:53:11.000 257 12700.80 132.28 54771.90 88888.00 2013-09-14 01:53:11.125 257 12700.80 132.28 54771.90 88888.00 2013-09-14 01:53:11.250 257 12700.77 132.28 54771.95 88888.00 2013-09-14 01:53:11.375 257 12700.83 132.30 54771.97 88888.00 2013-09-14 01:53:11.500 257 12700.83 132.32 54771.97 88888.00 2013-09-14 01:53:11.625 257 12700.77 132.28 54771.95 88888.00 2013-09-14 01:53:11.750 257 12700.77 132.25 54771.95 88888.00 2013-09-14 01:53:11.875 257 12700.83 132.30 54771.97 88888.00 2013-09-14 01:53:12.000 257 12700.83 132.28 54771.95 88888.00 2013-09-14 01:53:12.125 257 12700.77 132.28 54771.95 88888.00 2013-09-14 01:53:12.250 257 12700.75 132.25 54771.95 88888.00 2013-09-14 01:53:12.375 257 12700.77 132.25 54771.93 88888.00 2013-09-14 01:53:12.500 257 12700.80 132.25 54771.97 88888.00 2013-09-14 01:53:12.625 257 12700.80 132.28 54771.97 88888.00 2013-09-14 01:53:12.750 257 12700.80 132.32 54771.97 88888.00 2013-09-14 01:53:12.875 257 12700.80 132.30 54771.97 88888.00 2013-09-14 01:53:13.000 257 12700.77 132.28 54771.93 88888.00 2013-09-14 01:53:13.125 257 12700.75 132.25 54771.95 88888.00 2013-09-14 01:53:13.250 257 12700.77 132.25 54771.97 88888.00 2013-09-14 01:53:13.375 257 12700.85 132.28 54771.97 88888.00 2013-09-14 01:53:13.500 257 12700.85 132.30 54771.97 88888.00 2013-09-14 01:53:13.625 257 12700.83 132.28 54771.95 88888.00 2013-09-14 01:53:13.750 257 12700.77 132.25 54771.95 88888.00 2013-09-14 01:53:13.875 257 12700.73 132.25 54771.95 88888.00 2013-09-14 01:53:14.000 257 12700.77 132.28 54771.95 88888.00 2013-09-14 01:53:14.125 257 12700.85 132.30 54771.97 88888.00 2013-09-14 01:53:14.250 257 12700.77 132.30 54771.97 88888.00 2013-09-14 01:53:14.375 257 12700.75 132.28 54771.97 88888.00 2013-09-14 01:53:14.500 257 12700.75 132.28 54771.95 88888.00 2013-09-14 01:53:14.625 257 12700.75 132.30 54771.95 88888.00 2013-09-14 01:53:14.750 257 12700.77 132.32 54771.95 88888.00 2013-09-14 01:53:14.875 257 12700.75 132.30 54771.95 88888.00 2013-09-14 01:53:15.000 257 12700.75 132.28 54771.95 88888.00 2013-09-14 01:53:15.125 257 12700.75 132.25 54771.95 88888.00 2013-09-14 01:53:15.250 257 12700.73 132.25 54771.95 88888.00 2013-09-14 01:53:15.375 257 12700.77 132.28 54771.95 88888.00 2013-09-14 01:53:15.500 257 12700.77 132.28 54772.00 88888.00 2013-09-14 01:53:15.625 257 12700.80 132.20 54771.97 88888.00 2013-09-14 01:53:15.750 257 12700.85 132.20 54771.95 88888.00 2013-09-14 01:53:15.875 257 12700.90 132.25 54771.95 88888.00 2013-09-14 01:53:16.000 257 12700.88 132.25 54771.95 88888.00 2013-09-14 01:53:16.125 257 12700.88 132.25 54771.95 88888.00 2013-09-14 01:53:16.250 257 12700.83 132.22 54771.97 88888.00 2013-09-14 01:53:16.375 257 12700.83 132.25 54771.95 88888.00 2013-09-14 01:53:16.500 257 12700.83 132.28 54771.97 88888.00 2013-09-14 01:53:16.625 257 12700.77 132.28 54771.97 88888.00 2013-09-14 01:53:16.750 257 12700.75 132.30 54771.97 88888.00 2013-09-14 01:53:16.875 257 12700.73 132.28 54771.95 88888.00 2013-09-14 01:53:17.000 257 12700.73 132.22 54771.95 88888.00 2013-09-14 01:53:17.125 257 12700.77 132.20 54771.95 88888.00 2013-09-14 01:53:17.250 257 12700.77 132.25 54772.00 88888.00 2013-09-14 01:53:17.375 257 12700.77 132.28 54772.00 88888.00 2013-09-14 01:53:17.500 257 12700.77 132.28 54771.97 88888.00 2013-09-14 01:53:17.625 257 12700.77 132.22 54771.95 88888.00 2013-09-14 01:53:17.750 257 12700.80 132.25 54771.95 88888.00 2013-09-14 01:53:17.875 257 12700.80 132.25 54771.95 88888.00 2013-09-14 01:53:18.000 257 12700.77 132.25 54771.97 88888.00 2013-09-14 01:53:18.125 257 12700.75 132.25 54772.00 88888.00 2013-09-14 01:53:18.250 257 12700.80 132.25 54772.03 88888.00 2013-09-14 01:53:18.375 257 12700.77 132.28 54771.97 88888.00 2013-09-14 01:53:18.500 257 12700.70 132.25 54771.97 88888.00 2013-09-14 01:53:18.625 257 12700.67 132.28 54771.97 88888.00 2013-09-14 01:53:18.750 257 12700.77 132.28 54772.03 88888.00 2013-09-14 01:53:18.875 257 12700.80 132.25 54772.00 88888.00 2013-09-14 01:53:19.000 257 12700.77 132.25 54771.97 88888.00 2013-09-14 01:53:19.125 257 12700.75 132.25 54771.97 88888.00 2013-09-14 01:53:19.250 257 12700.70 132.30 54772.03 88888.00 2013-09-14 01:53:19.375 257 12700.77 132.30 54772.00 88888.00 2013-09-14 01:53:19.500 257 12700.77 132.28 54771.97 88888.00 2013-09-14 01:53:19.625 257 12700.77 132.28 54771.97 88888.00 2013-09-14 01:53:19.750 257 12700.77 132.28 54771.97 88888.00 2013-09-14 01:53:19.875 257 12700.77 132.22 54771.97 88888.00 2013-09-14 01:53:20.000 257 12700.80 132.25 54772.00 88888.00 2013-09-14 01:53:20.125 257 12700.85 132.32 54772.03 88888.00 2013-09-14 01:53:20.250 257 12700.77 132.28 54772.05 88888.00 2013-09-14 01:53:20.375 257 12700.77 132.28 54772.05 88888.00 2013-09-14 01:53:20.500 257 12700.73 132.30 54772.05 88888.00 2013-09-14 01:53:20.625 257 12700.70 132.28 54772.03 88888.00 2013-09-14 01:53:20.750 257 12700.75 132.28 54772.03 88888.00 2013-09-14 01:53:20.875 257 12700.80 132.28 54772.03 88888.00 2013-09-14 01:53:21.000 257 12700.77 132.25 54772.00 88888.00 2013-09-14 01:53:21.125 257 12700.77 132.22 54772.00 88888.00 2013-09-14 01:53:21.250 257 12700.70 132.22 54772.00 88888.00 2013-09-14 01:53:21.375 257 12700.73 132.25 54772.00 88888.00 2013-09-14 01:53:21.500 257 12700.77 132.25 54772.03 88888.00 2013-09-14 01:53:21.625 257 12700.83 132.28 54772.03 88888.00 2013-09-14 01:53:21.750 257 12700.77 132.28 54772.00 88888.00 2013-09-14 01:53:21.875 257 12700.77 132.30 54772.00 88888.00 2013-09-14 01:53:22.000 257 12700.83 132.32 54772.05 88888.00 2013-09-14 01:53:22.125 257 12700.85 132.35 54772.05 88888.00 2013-09-14 01:53:22.250 257 12700.75 132.30 54772.05 88888.00 2013-09-14 01:53:22.375 257 12700.77 132.30 54772.03 88888.00 2013-09-14 01:53:22.500 257 12700.73 132.30 54772.03 88888.00 2013-09-14 01:53:22.625 257 12700.75 132.30 54772.00 88888.00 2013-09-14 01:53:22.750 257 12700.80 132.30 54772.03 88888.00 2013-09-14 01:53:22.875 257 12700.80 132.30 54772.03 88888.00 2013-09-14 01:53:23.000 257 12700.80 132.28 54772.00 88888.00 2013-09-14 01:53:23.125 257 12700.80 132.30 54772.03 88888.00 2013-09-14 01:53:23.250 257 12700.75 132.25 54772.03 88888.00 2013-09-14 01:53:23.375 257 12700.80 132.25 54772.00 88888.00 2013-09-14 01:53:23.500 257 12700.80 132.25 54772.00 88888.00 2013-09-14 01:53:23.625 257 12700.80 132.30 54772.03 88888.00 2013-09-14 01:53:23.750 257 12700.83 132.32 54772.05 88888.00 2013-09-14 01:53:23.875 257 12700.80 132.30 54772.03 88888.00 2013-09-14 01:53:24.000 257 12700.80 132.28 54772.00 88888.00 2013-09-14 01:53:24.125 257 12700.83 132.30 54772.03 88888.00 2013-09-14 01:53:24.250 257 12700.77 132.28 54772.03 88888.00 2013-09-14 01:53:24.375 257 12700.80 132.30 54772.00 88888.00 2013-09-14 01:53:24.500 257 12700.85 132.30 54772.03 88888.00 2013-09-14 01:53:24.625 257 12700.85 132.30 54772.03 88888.00 2013-09-14 01:53:24.750 257 12700.83 132.30 54772.00 88888.00 2013-09-14 01:53:24.875 257 12700.80 132.30 54772.00 88888.00 2013-09-14 01:53:25.000 257 12700.83 132.30 54772.00 88888.00 2013-09-14 01:53:25.125 257 12700.83 132.32 54772.03 88888.00 2013-09-14 01:53:25.250 257 12700.83 132.30 54771.97 88888.00 2013-09-14 01:53:25.375 257 12700.85 132.32 54772.00 88888.00 2013-09-14 01:53:25.500 257 12700.85 132.32 54772.00 88888.00 2013-09-14 01:53:25.625 257 12700.85 132.32 54772.03 88888.00 2013-09-14 01:53:25.750 257 12700.88 132.35 54772.03 88888.00 2013-09-14 01:53:25.875 257 12700.85 132.38 54772.00 88888.00 2013-09-14 01:53:26.000 257 12700.85 132.32 54772.00 88888.00 2013-09-14 01:53:26.125 257 12700.85 132.32 54772.00 88888.00 2013-09-14 01:53:26.250 257 12700.80 132.32 54772.00 88888.00 2013-09-14 01:53:26.375 257 12700.88 132.35 54772.05 88888.00 2013-09-14 01:53:26.500 257 12700.88 132.35 54772.03 88888.00 2013-09-14 01:53:26.625 257 12700.80 132.35 54772.00 88888.00 2013-09-14 01:53:26.750 257 12700.75 132.38 54772.03 88888.00 2013-09-14 01:53:26.875 257 12700.83 132.38 54772.05 88888.00 2013-09-14 01:53:27.000 257 12700.85 132.38 54772.03 88888.00 2013-09-14 01:53:27.125 257 12700.85 132.35 54772.05 88888.00 2013-09-14 01:53:27.250 257 12700.83 132.35 54772.05 88888.00 2013-09-14 01:53:27.375 257 12700.83 132.35 54772.03 88888.00 2013-09-14 01:53:27.500 257 12700.80 132.35 54772.03 88888.00 2013-09-14 01:53:27.625 257 12700.77 132.38 54772.03 88888.00 2013-09-14 01:53:27.750 257 12700.77 132.38 54771.97 88888.00 2013-09-14 01:53:27.875 257 12700.77 132.38 54771.97 88888.00 2013-09-14 01:53:28.000 257 12700.80 132.38 54771.97 88888.00 2013-09-14 01:53:28.125 257 12700.88 132.38 54772.00 88888.00 2013-09-14 01:53:28.250 257 12700.92 132.38 54771.97 88888.00 2013-09-14 01:53:28.375 257 12700.92 132.38 54772.00 88888.00 2013-09-14 01:53:28.500 257 12700.88 132.40 54772.03 88888.00 2013-09-14 01:53:28.625 257 12700.85 132.40 54772.00 88888.00 2013-09-14 01:53:28.750 257 12700.83 132.38 54772.00 88888.00 2013-09-14 01:53:28.875 257 12700.85 132.35 54772.00 88888.00 2013-09-14 01:53:29.000 257 12700.88 132.35 54772.00 88888.00 2013-09-14 01:53:29.125 257 12700.88 132.38 54772.03 88888.00 2013-09-14 01:53:29.250 257 12700.90 132.40 54772.03 88888.00 2013-09-14 01:53:29.375 257 12701.00 132.40 54772.03 88888.00 2013-09-14 01:53:29.500 257 12700.98 132.40 54772.00 88888.00 2013-09-14 01:53:29.625 257 12700.88 132.38 54772.00 88888.00 2013-09-14 01:53:29.750 257 12700.85 132.40 54772.00 88888.00 2013-09-14 01:53:29.875 257 12700.88 132.40 54772.00 88888.00 2013-09-14 01:53:30.000 257 12700.85 132.40 54772.00 88888.00 2013-09-14 01:53:30.125 257 12700.85 132.38 54771.97 88888.00 2013-09-14 01:53:30.250 257 12700.88 132.43 54772.03 88888.00 2013-09-14 01:53:30.375 257 12700.88 132.43 54772.03 88888.00 2013-09-14 01:53:30.500 257 12700.88 132.40 54772.00 88888.00 2013-09-14 01:53:30.625 257 12700.88 132.38 54772.00 88888.00 2013-09-14 01:53:30.750 257 12700.90 132.40 54772.00 88888.00 2013-09-14 01:53:30.875 257 12700.92 132.40 54772.00 88888.00 2013-09-14 01:53:31.000 257 12700.98 132.43 54771.97 88888.00 2013-09-14 01:53:31.125 257 12700.98 132.38 54771.97 88888.00 2013-09-14 01:53:31.250 257 12700.88 132.35 54772.00 88888.00 2013-09-14 01:53:31.375 257 12700.90 132.40 54772.00 88888.00 2013-09-14 01:53:31.500 257 12700.92 132.43 54772.00 88888.00 2013-09-14 01:53:31.625 257 12700.98 132.45 54772.00 88888.00 2013-09-14 01:53:31.750 257 12700.90 132.43 54772.00 88888.00 2013-09-14 01:53:31.875 257 12700.85 132.43 54771.97 88888.00 2013-09-14 01:53:32.000 257 12700.85 132.43 54771.97 88888.00 2013-09-14 01:53:32.125 257 12700.88 132.45 54772.00 88888.00 2013-09-14 01:53:32.250 257 12700.90 132.43 54772.00 88888.00 2013-09-14 01:53:32.375 257 12700.90 132.43 54771.97 88888.00 2013-09-14 01:53:32.500 257 12700.85 132.43 54771.95 88888.00 2013-09-14 01:53:32.625 257 12700.85 132.43 54771.97 88888.00 2013-09-14 01:53:32.750 257 12700.88 132.43 54771.95 88888.00 2013-09-14 01:53:32.875 257 12700.85 132.43 54771.97 88888.00 2013-09-14 01:53:33.000 257 12700.85 132.45 54772.00 88888.00 2013-09-14 01:53:33.125 257 12700.88 132.47 54772.03 88888.00 2013-09-14 01:53:33.250 257 12700.92 132.45 54772.00 88888.00 2013-09-14 01:53:33.375 257 12700.90 132.45 54772.00 88888.00 2013-09-14 01:53:33.500 257 12700.85 132.45 54772.03 88888.00 2013-09-14 01:53:33.625 257 12700.83 132.47 54772.03 88888.00 2013-09-14 01:53:33.750 257 12700.88 132.45 54772.00 88888.00 2013-09-14 01:53:33.875 257 12700.92 132.45 54771.97 88888.00 2013-09-14 01:53:34.000 257 12701.00 132.45 54772.00 88888.00 2013-09-14 01:53:34.125 257 12700.95 132.45 54772.03 88888.00 2013-09-14 01:53:34.250 257 12700.83 132.45 54772.00 88888.00 2013-09-14 01:53:34.375 257 12700.83 132.47 54772.00 88888.00 2013-09-14 01:53:34.500 257 12700.88 132.47 54772.03 88888.00 2013-09-14 01:53:34.625 257 12700.90 132.47 54772.03 88888.00 2013-09-14 01:53:34.750 257 12700.90 132.50 54772.03 88888.00 2013-09-14 01:53:34.875 257 12700.92 132.50 54772.03 88888.00 2013-09-14 01:53:35.000 257 12700.85 132.45 54772.00 88888.00 2013-09-14 01:53:35.125 257 12700.83 132.47 54772.00 88888.00 2013-09-14 01:53:35.250 257 12700.80 132.45 54772.03 88888.00 2013-09-14 01:53:35.375 257 12700.83 132.47 54772.00 88888.00 2013-09-14 01:53:35.500 257 12700.85 132.45 54772.00 88888.00 2013-09-14 01:53:35.625 257 12700.88 132.47 54771.97 88888.00 2013-09-14 01:53:35.750 257 12700.85 132.47 54771.97 88888.00 2013-09-14 01:53:35.875 257 12700.85 132.47 54771.95 88888.00 2013-09-14 01:53:36.000 257 12700.88 132.47 54771.95 88888.00 2013-09-14 01:53:36.125 257 12700.85 132.47 54771.97 88888.00 2013-09-14 01:53:36.250 257 12700.85 132.50 54772.03 88888.00 2013-09-14 01:53:36.375 257 12700.88 132.50 54772.00 88888.00 2013-09-14 01:53:36.500 257 12700.90 132.47 54772.00 88888.00 2013-09-14 01:53:36.625 257 12700.88 132.45 54771.95 88888.00 2013-09-14 01:53:36.750 257 12700.83 132.47 54771.97 88888.00 2013-09-14 01:53:36.875 257 12700.83 132.47 54771.97 88888.00 2013-09-14 01:53:37.000 257 12700.88 132.43 54772.00 88888.00 2013-09-14 01:53:37.125 257 12700.90 132.45 54772.03 88888.00 2013-09-14 01:53:37.250 257 12700.90 132.45 54772.03 88888.00 2013-09-14 01:53:37.375 257 12700.92 132.47 54771.97 88888.00 2013-09-14 01:53:37.500 257 12700.88 132.47 54772.00 88888.00 2013-09-14 01:53:37.625 257 12700.83 132.45 54772.00 88888.00 2013-09-14 01:53:37.750 257 12700.83 132.47 54772.03 88888.00 2013-09-14 01:53:37.875 257 12700.88 132.50 54772.00 88888.00 2013-09-14 01:53:38.000 257 12700.90 132.47 54771.97 88888.00 2013-09-14 01:53:38.125 257 12700.88 132.50 54771.97 88888.00 2013-09-14 01:53:38.250 257 12700.85 132.47 54771.97 88888.00 2013-09-14 01:53:38.375 257 12700.88 132.47 54771.97 88888.00 2013-09-14 01:53:38.500 257 12700.83 132.50 54772.00 88888.00 2013-09-14 01:53:38.625 257 12700.80 132.50 54771.97 88888.00 2013-09-14 01:53:38.750 257 12700.77 132.47 54771.97 88888.00 2013-09-14 01:53:38.875 257 12700.83 132.47 54771.97 88888.00 2013-09-14 01:53:39.000 257 12700.83 132.47 54771.97 88888.00 2013-09-14 01:53:39.125 257 12700.83 132.50 54772.00 88888.00 2013-09-14 01:53:39.250 257 12700.80 132.47 54772.00 88888.00 2013-09-14 01:53:39.375 257 12700.80 132.50 54772.03 88888.00 2013-09-14 01:53:39.500 257 12700.80 132.53 54772.03 88888.00 2013-09-14 01:53:39.625 257 12700.83 132.53 54771.97 88888.00 2013-09-14 01:53:39.750 257 12700.83 132.53 54772.00 88888.00 2013-09-14 01:53:39.875 257 12700.80 132.47 54771.97 88888.00 2013-09-14 01:53:40.000 257 12700.75 132.50 54772.00 88888.00 2013-09-14 01:53:40.125 257 12700.77 132.50 54772.00 88888.00 2013-09-14 01:53:40.250 257 12700.83 132.50 54771.97 88888.00 2013-09-14 01:53:40.375 257 12700.92 132.50 54772.00 88888.00 2013-09-14 01:53:40.500 257 12700.95 132.50 54772.00 88888.00 2013-09-14 01:53:40.625 257 12700.95 132.53 54772.00 88888.00 2013-09-14 01:53:40.750 257 12700.88 132.53 54771.97 88888.00 2013-09-14 01:53:40.875 257 12700.85 132.53 54772.00 88888.00 2013-09-14 01:53:41.000 257 12700.85 132.53 54772.00 88888.00 2013-09-14 01:53:41.125 257 12700.83 132.50 54772.00 88888.00 2013-09-14 01:53:41.250 257 12700.80 132.47 54772.00 88888.00 2013-09-14 01:53:41.375 257 12700.85 132.47 54772.00 88888.00 2013-09-14 01:53:41.500 257 12700.80 132.47 54772.00 88888.00 2013-09-14 01:53:41.625 257 12700.77 132.53 54772.00 88888.00 2013-09-14 01:53:41.750 257 12700.77 132.53 54772.03 88888.00 2013-09-14 01:53:41.875 257 12700.80 132.50 54772.00 88888.00 2013-09-14 01:53:42.000 257 12700.85 132.50 54772.00 88888.00 2013-09-14 01:53:42.125 257 12700.88 132.53 54772.03 88888.00 2013-09-14 01:53:42.250 257 12700.80 132.50 54771.97 88888.00 2013-09-14 01:53:42.375 257 12700.75 132.50 54772.00 88888.00 2013-09-14 01:53:42.500 257 12700.70 132.47 54772.00 88888.00 2013-09-14 01:53:42.625 257 12700.77 132.50 54772.00 88888.00 2013-09-14 01:53:42.750 257 12700.83 132.50 54772.00 88888.00 2013-09-14 01:53:42.875 257 12700.83 132.50 54772.00 88888.00 2013-09-14 01:53:43.000 257 12700.85 132.50 54772.00 88888.00 2013-09-14 01:53:43.125 257 12700.90 132.50 54772.03 88888.00 2013-09-14 01:53:43.250 257 12700.85 132.53 54772.05 88888.00 2013-09-14 01:53:43.375 257 12700.85 132.53 54772.03 88888.00 2013-09-14 01:53:43.500 257 12700.85 132.50 54772.03 88888.00 2013-09-14 01:53:43.625 257 12700.85 132.53 54772.03 88888.00 2013-09-14 01:53:43.750 257 12700.80 132.55 54772.03 88888.00 2013-09-14 01:53:43.875 257 12700.80 132.53 54772.03 88888.00 2013-09-14 01:53:44.000 257 12700.85 132.50 54772.00 88888.00 2013-09-14 01:53:44.125 257 12700.90 132.47 54772.03 88888.00 2013-09-14 01:53:44.250 257 12700.83 132.45 54772.03 88888.00 2013-09-14 01:53:44.375 257 12700.77 132.47 54772.03 88888.00 2013-09-14 01:53:44.500 257 12700.80 132.50 54772.03 88888.00 2013-09-14 01:53:44.625 257 12700.77 132.50 54772.03 88888.00 2013-09-14 01:53:44.750 257 12700.77 132.50 54772.03 88888.00 2013-09-14 01:53:44.875 257 12700.83 132.50 54772.03 88888.00 2013-09-14 01:53:45.000 257 12700.80 132.50 54772.03 88888.00 2013-09-14 01:53:45.125 257 12700.75 132.50 54772.03 88888.00 2013-09-14 01:53:45.250 257 12700.70 132.50 54772.03 88888.00 2013-09-14 01:53:45.375 257 12700.77 132.47 54772.03 88888.00 2013-09-14 01:53:45.500 257 12700.83 132.47 54772.03 88888.00 2013-09-14 01:53:45.625 257 12700.90 132.47 54772.03 88888.00 2013-09-14 01:53:45.750 257 12700.90 132.55 54772.03 88888.00 2013-09-14 01:53:45.875 257 12700.83 132.53 54772.00 88888.00 2013-09-14 01:53:46.000 257 12700.80 132.53 54772.05 88888.00 2013-09-14 01:53:46.125 257 12700.85 132.50 54772.05 88888.00 2013-09-14 01:53:46.250 257 12700.83 132.47 54772.05 88888.00 2013-09-14 01:53:46.375 257 12700.88 132.50 54772.05 88888.00 2013-09-14 01:53:46.500 257 12700.85 132.50 54772.05 88888.00 2013-09-14 01:53:46.625 257 12700.80 132.50 54772.03 88888.00 2013-09-14 01:53:46.750 257 12700.83 132.50 54772.05 88888.00 2013-09-14 01:53:46.875 257 12700.85 132.50 54772.03 88888.00 2013-09-14 01:53:47.000 257 12700.85 132.50 54772.05 88888.00 2013-09-14 01:53:47.125 257 12700.85 132.47 54772.07 88888.00 2013-09-14 01:53:47.250 257 12700.80 132.47 54772.05 88888.00 2013-09-14 01:53:47.375 257 12700.88 132.50 54772.05 88888.00 2013-09-14 01:53:47.500 257 12700.88 132.47 54772.03 88888.00 2013-09-14 01:53:47.625 257 12700.92 132.50 54772.03 88888.00 2013-09-14 01:53:47.750 257 12700.90 132.50 54772.03 88888.00 2013-09-14 01:53:47.875 257 12700.85 132.47 54772.03 88888.00 2013-09-14 01:53:48.000 257 12700.85 132.50 54772.00 88888.00 2013-09-14 01:53:48.125 257 12700.85 132.50 54772.00 88888.00 2013-09-14 01:53:48.250 257 12700.83 132.50 54772.00 88888.00 2013-09-14 01:53:48.375 257 12700.85 132.50 54772.03 88888.00 2013-09-14 01:53:48.500 257 12700.88 132.50 54772.03 88888.00 2013-09-14 01:53:48.625 257 12700.85 132.53 54772.03 88888.00 2013-09-14 01:53:48.750 257 12700.77 132.53 54772.03 88888.00 2013-09-14 01:53:48.875 257 12700.83 132.53 54772.05 88888.00 2013-09-14 01:53:49.000 257 12700.88 132.53 54772.00 88888.00 2013-09-14 01:53:49.125 257 12700.85 132.53 54772.03 88888.00 2013-09-14 01:53:49.250 257 12700.83 132.50 54772.05 88888.00 2013-09-14 01:53:49.375 257 12700.83 132.50 54772.05 88888.00 2013-09-14 01:53:49.500 257 12700.85 132.53 54772.05 88888.00 2013-09-14 01:53:49.625 257 12700.85 132.50 54772.05 88888.00 2013-09-14 01:53:49.750 257 12700.88 132.50 54772.05 88888.00 2013-09-14 01:53:49.875 257 12700.83 132.53 54772.05 88888.00 2013-09-14 01:53:50.000 257 12700.80 132.47 54772.03 88888.00 2013-09-14 01:53:50.125 257 12700.83 132.50 54772.05 88888.00 2013-09-14 01:53:50.250 257 12700.75 132.47 54772.05 88888.00 2013-09-14 01:53:50.375 257 12700.77 132.47 54772.05 88888.00 2013-09-14 01:53:50.500 257 12700.80 132.47 54772.05 88888.00 2013-09-14 01:53:50.625 257 12700.85 132.47 54772.05 88888.00 2013-09-14 01:53:50.750 257 12700.85 132.47 54772.05 88888.00 2013-09-14 01:53:50.875 257 12700.83 132.45 54772.03 88888.00 2013-09-14 01:53:51.000 257 12700.83 132.45 54772.05 88888.00 2013-09-14 01:53:51.125 257 12700.77 132.45 54772.07 88888.00 2013-09-14 01:53:51.250 257 12700.80 132.43 54772.07 88888.00 2013-09-14 01:53:51.375 257 12700.80 132.45 54772.07 88888.00 2013-09-14 01:53:51.500 257 12700.80 132.47 54772.05 88888.00 2013-09-14 01:53:51.625 257 12700.80 132.45 54772.05 88888.00 2013-09-14 01:53:51.750 257 12700.75 132.45 54772.05 88888.00 2013-09-14 01:53:51.875 257 12700.73 132.47 54772.07 88888.00 2013-09-14 01:53:52.000 257 12700.77 132.47 54772.07 88888.00 2013-09-14 01:53:52.125 257 12700.77 132.45 54772.07 88888.00 2013-09-14 01:53:52.250 257 12700.73 132.43 54772.07 88888.00 2013-09-14 01:53:52.375 257 12700.77 132.45 54772.05 88888.00 2013-09-14 01:53:52.500 257 12700.77 132.45 54772.05 88888.00 2013-09-14 01:53:52.625 257 12700.77 132.43 54772.05 88888.00 2013-09-14 01:53:52.750 257 12700.75 132.43 54772.07 88888.00 2013-09-14 01:53:52.875 257 12700.75 132.43 54772.07 88888.00 2013-09-14 01:53:53.000 257 12700.83 132.43 54772.05 88888.00 2013-09-14 01:53:53.125 257 12700.83 132.40 54772.05 88888.00 2013-09-14 01:53:53.250 257 12700.77 132.40 54772.05 88888.00 2013-09-14 01:53:53.375 257 12700.80 132.38 54772.05 88888.00 2013-09-14 01:53:53.500 257 12700.75 132.40 54772.05 88888.00 2013-09-14 01:53:53.625 257 12700.73 132.40 54772.03 88888.00 2013-09-14 01:53:53.750 257 12700.75 132.45 54772.07 88888.00 2013-09-14 01:53:53.875 257 12700.77 132.43 54772.07 88888.00 2013-09-14 01:53:54.000 257 12700.80 132.40 54772.05 88888.00 2013-09-14 01:53:54.125 257 12700.83 132.43 54772.07 88888.00 2013-09-14 01:53:54.250 257 12700.80 132.40 54772.07 88888.00 2013-09-14 01:53:54.375 257 12700.80 132.40 54772.05 88888.00 2013-09-14 01:53:54.500 257 12700.80 132.38 54772.05 88888.00 2013-09-14 01:53:54.625 257 12700.77 132.35 54772.07 88888.00 2013-09-14 01:53:54.750 257 12700.80 132.38 54772.07 88888.00 2013-09-14 01:53:54.875 257 12700.77 132.43 54772.07 88888.00 2013-09-14 01:53:55.000 257 12700.75 132.40 54772.07 88888.00 2013-09-14 01:53:55.125 257 12700.73 132.38 54772.10 88888.00 2013-09-14 01:53:55.250 257 12700.73 132.38 54772.10 88888.00 2013-09-14 01:53:55.375 257 12700.77 132.40 54772.10 88888.00 2013-09-14 01:53:55.500 257 12700.80 132.35 54772.07 88888.00 2013-09-14 01:53:55.625 257 12700.80 132.38 54772.10 88888.00 2013-09-14 01:53:55.750 257 12700.83 132.40 54772.12 88888.00 2013-09-14 01:53:55.875 257 12700.77 132.38 54772.12 88888.00 2013-09-14 01:53:56.000 257 12700.80 132.35 54772.12 88888.00 2013-09-14 01:53:56.125 257 12700.80 132.35 54772.10 88888.00 2013-09-14 01:53:56.250 257 12700.73 132.35 54772.12 88888.00 2013-09-14 01:53:56.375 257 12700.73 132.35 54772.10 88888.00 2013-09-14 01:53:56.500 257 12700.73 132.38 54772.10 88888.00 2013-09-14 01:53:56.625 257 12700.77 132.38 54772.07 88888.00 2013-09-14 01:53:56.750 257 12700.75 132.38 54772.07 88888.00 2013-09-14 01:53:56.875 257 12700.73 132.38 54772.10 88888.00 2013-09-14 01:53:57.000 257 12700.75 132.38 54772.07 88888.00 2013-09-14 01:53:57.125 257 12700.77 132.40 54772.10 88888.00 2013-09-14 01:53:57.250 257 12700.70 132.32 54772.10 88888.00 2013-09-14 01:53:57.375 257 12700.67 132.38 54772.10 88888.00 2013-09-14 01:53:57.500 257 12700.70 132.35 54772.12 88888.00 2013-09-14 01:53:57.625 257 12700.67 132.38 54772.10 88888.00 2013-09-14 01:53:57.750 257 12700.67 132.32 54772.10 88888.00 2013-09-14 01:53:57.875 257 12700.62 132.35 54772.07 88888.00 2013-09-14 01:53:58.000 257 12700.67 132.35 54772.07 88888.00 2013-09-14 01:53:58.125 257 12700.67 132.38 54772.07 88888.00 2013-09-14 01:53:58.250 257 12700.58 132.35 54772.07 88888.00 2013-09-14 01:53:58.375 257 12700.67 132.32 54772.10 88888.00 2013-09-14 01:53:58.500 257 12700.67 132.35 54772.10 88888.00 2013-09-14 01:53:58.625 257 12700.70 132.35 54772.10 88888.00 2013-09-14 01:53:58.750 257 12700.70 132.35 54772.10 88888.00 2013-09-14 01:53:58.875 257 12700.73 132.35 54772.10 88888.00 2013-09-14 01:53:59.000 257 12700.73 132.32 54772.07 88888.00 2013-09-14 01:53:59.125 257 12700.75 132.32 54772.10 88888.00 2013-09-14 01:53:59.250 257 12700.70 132.30 54772.10 88888.00 2013-09-14 01:53:59.375 257 12700.70 132.32 54772.07 88888.00 2013-09-14 01:53:59.500 257 12700.70 132.32 54772.07 88888.00 2013-09-14 01:53:59.625 257 12700.75 132.30 54772.10 88888.00 2013-09-14 01:53:59.750 257 12700.77 132.30 54772.12 88888.00 2013-09-14 01:53:59.875 257 12700.73 132.28 54772.12 88888.00 2013-09-14 01:54:00.000 257 12700.70 132.28 54772.07 88888.00 2013-09-14 01:54:00.125 257 12700.73 132.30 54772.12 88888.00 2013-09-14 01:54:00.250 257 12700.70 132.30 54772.15 88888.00 2013-09-14 01:54:00.375 257 12700.73 132.32 54772.10 88888.00 2013-09-14 01:54:00.500 257 12700.75 132.30 54772.12 88888.00 2013-09-14 01:54:00.625 257 12700.73 132.30 54772.12 88888.00 2013-09-14 01:54:00.750 257 12700.65 132.30 54772.10 88888.00 2013-09-14 01:54:00.875 257 12700.67 132.30 54772.12 88888.00 2013-09-14 01:54:01.000 257 12700.70 132.32 54772.10 88888.00 2013-09-14 01:54:01.125 257 12700.73 132.30 54772.12 88888.00 2013-09-14 01:54:01.250 257 12700.70 132.28 54772.12 88888.00 2013-09-14 01:54:01.375 257 12700.67 132.30 54772.12 88888.00 2013-09-14 01:54:01.500 257 12700.67 132.28 54772.15 88888.00 2013-09-14 01:54:01.625 257 12700.70 132.25 54772.15 88888.00 2013-09-14 01:54:01.750 257 12700.73 132.28 54772.15 88888.00 2013-09-14 01:54:01.875 257 12700.70 132.25 54772.15 88888.00 2013-09-14 01:54:02.000 257 12700.70 132.22 54772.12 88888.00 2013-09-14 01:54:02.125 257 12700.73 132.22 54772.15 88888.00 2013-09-14 01:54:02.250 257 12700.67 132.22 54772.15 88888.00 2013-09-14 01:54:02.375 257 12700.67 132.22 54772.12 88888.00 2013-09-14 01:54:02.500 257 12700.67 132.25 54772.18 88888.00 2013-09-14 01:54:02.625 257 12700.62 132.22 54772.15 88888.00 2013-09-14 01:54:02.750 257 12700.55 132.20 54772.15 88888.00 2013-09-14 01:54:02.875 257 12700.62 132.20 54772.12 88888.00 2013-09-14 01:54:03.000 257 12700.75 132.20 54772.12 88888.00 2013-09-14 01:54:03.125 257 12700.73 132.22 54772.15 88888.00 2013-09-14 01:54:03.250 257 12700.60 132.22 54772.15 88888.00 2013-09-14 01:54:03.375 257 12700.58 132.22 54772.15 88888.00 2013-09-14 01:54:03.500 257 12700.60 132.22 54772.15 88888.00 2013-09-14 01:54:03.625 257 12700.65 132.22 54772.15 88888.00 2013-09-14 01:54:03.750 257 12700.67 132.25 54772.15 88888.00 2013-09-14 01:54:03.875 257 12700.65 132.22 54772.15 88888.00 2013-09-14 01:54:04.000 257 12700.67 132.25 54772.15 88888.00 2013-09-14 01:54:04.125 257 12700.73 132.22 54772.12 88888.00 2013-09-14 01:54:04.250 257 12700.70 132.22 54772.15 88888.00 2013-09-14 01:54:04.375 257 12700.67 132.22 54772.18 88888.00 2013-09-14 01:54:04.500 257 12700.67 132.22 54772.15 88888.00 2013-09-14 01:54:04.625 257 12700.73 132.20 54772.12 88888.00 2013-09-14 01:54:04.750 257 12700.73 132.18 54772.15 88888.00 2013-09-14 01:54:04.875 257 12700.73 132.18 54772.12 88888.00 2013-09-14 01:54:05.000 257 12700.70 132.18 54772.12 88888.00 2013-09-14 01:54:05.125 257 12700.67 132.18 54772.15 88888.00 2013-09-14 01:54:05.250 257 12700.62 132.18 54772.15 88888.00 2013-09-14 01:54:05.375 257 12700.67 132.15 54772.15 88888.00 2013-09-14 01:54:05.500 257 12700.65 132.15 54772.15 88888.00 2013-09-14 01:54:05.625 257 12700.70 132.20 54772.15 88888.00 2013-09-14 01:54:05.750 257 12700.73 132.18 54772.12 88888.00 2013-09-14 01:54:05.875 257 12700.70 132.18 54772.15 88888.00 2013-09-14 01:54:06.000 257 12700.70 132.12 54772.12 88888.00 2013-09-14 01:54:06.125 257 12700.67 132.15 54772.10 88888.00 2013-09-14 01:54:06.250 257 12700.65 132.15 54772.15 88888.00 2013-09-14 01:54:06.375 257 12700.70 132.15 54772.12 88888.00 2013-09-14 01:54:06.500 257 12700.65 132.18 54772.15 88888.00 2013-09-14 01:54:06.625 257 12700.65 132.18 54772.18 88888.00 2013-09-14 01:54:06.750 257 12700.67 132.18 54772.20 88888.00 2013-09-14 01:54:06.875 257 12700.65 132.20 54772.20 88888.00 2013-09-14 01:54:07.000 257 12700.60 132.18 54772.18 88888.00 2013-09-14 01:54:07.125 257 12700.62 132.15 54772.15 88888.00 2013-09-14 01:54:07.250 257 12700.65 132.15 54772.18 88888.00 2013-09-14 01:54:07.375 257 12700.65 132.15 54772.20 88888.00 2013-09-14 01:54:07.500 257 12700.60 132.15 54772.18 88888.00 2013-09-14 01:54:07.625 257 12700.60 132.15 54772.18 88888.00 2013-09-14 01:54:07.750 257 12700.65 132.12 54772.15 88888.00 2013-09-14 01:54:07.875 257 12700.67 132.12 54772.20 88888.00 2013-09-14 01:54:08.000 257 12700.67 132.12 54772.20 88888.00 2013-09-14 01:54:08.125 257 12700.70 132.10 54772.22 88888.00 2013-09-14 01:54:08.250 257 12700.60 132.12 54772.22 88888.00 2013-09-14 01:54:08.375 257 12700.62 132.12 54772.22 88888.00 2013-09-14 01:54:08.500 257 12700.67 132.15 54772.22 88888.00 2013-09-14 01:54:08.625 257 12700.70 132.15 54772.20 88888.00 2013-09-14 01:54:08.750 257 12700.67 132.12 54772.22 88888.00 2013-09-14 01:54:08.875 257 12700.65 132.12 54772.20 88888.00 2013-09-14 01:54:09.000 257 12700.67 132.15 54772.20 88888.00 2013-09-14 01:54:09.125 257 12700.62 132.10 54772.20 88888.00 2013-09-14 01:54:09.250 257 12700.55 132.12 54772.22 88888.00 2013-09-14 01:54:09.375 257 12700.62 132.15 54772.22 88888.00 2013-09-14 01:54:09.500 257 12700.62 132.10 54772.20 88888.00 2013-09-14 01:54:09.625 257 12700.62 132.12 54772.20 88888.00 2013-09-14 01:54:09.750 257 12700.62 132.12 54772.20 88888.00 2013-09-14 01:54:09.875 257 12700.62 132.10 54772.20 88888.00 2013-09-14 01:54:10.000 257 12700.58 132.12 54772.20 88888.00 2013-09-14 01:54:10.125 257 12700.65 132.15 54772.22 88888.00 2013-09-14 01:54:10.250 257 12700.65 132.12 54772.20 88888.00 2013-09-14 01:54:10.375 257 12700.65 132.10 54772.18 88888.00 2013-09-14 01:54:10.500 257 12700.60 132.07 54772.18 88888.00 2013-09-14 01:54:10.625 257 12700.58 132.10 54772.20 88888.00 2013-09-14 01:54:10.750 257 12700.60 132.12 54772.22 88888.00 2013-09-14 01:54:10.875 257 12700.52 132.10 54772.25 88888.00 2013-09-14 01:54:11.000 257 12700.48 132.07 54772.20 88888.00 2013-09-14 01:54:11.125 257 12700.50 132.07 54772.20 88888.00 2013-09-14 01:54:11.250 257 12700.58 132.05 54772.18 88888.00 2013-09-14 01:54:11.375 257 12700.65 132.07 54772.20 88888.00 2013-09-14 01:54:11.500 257 12700.60 132.07 54772.20 88888.00 2013-09-14 01:54:11.625 257 12700.60 132.07 54772.20 88888.00 2013-09-14 01:54:11.750 257 12700.65 132.07 54772.20 88888.00 2013-09-14 01:54:11.875 257 12700.62 132.07 54772.18 88888.00 2013-09-14 01:54:12.000 257 12700.62 132.10 54772.22 88888.00 2013-09-14 01:54:12.125 257 12700.67 132.07 54772.25 88888.00 2013-09-14 01:54:12.250 257 12700.67 132.07 54772.25 88888.00 2013-09-14 01:54:12.375 257 12700.73 132.07 54772.25 88888.00 2013-09-14 01:54:12.500 257 12700.70 132.07 54772.22 88888.00 2013-09-14 01:54:12.625 257 12700.65 132.07 54772.22 88888.00 2013-09-14 01:54:12.750 257 12700.65 132.05 54772.22 88888.00 2013-09-14 01:54:12.875 257 12700.62 132.05 54772.20 88888.00 2013-09-14 01:54:13.000 257 12700.67 132.05 54772.15 88888.00 2013-09-14 01:54:13.125 257 12700.70 132.05 54772.20 88888.00 2013-09-14 01:54:13.250 257 12700.70 132.05 54772.22 88888.00 2013-09-14 01:54:13.375 257 12700.65 132.03 54772.22 88888.00 2013-09-14 01:54:13.500 257 12700.65 132.03 54772.20 88888.00 2013-09-14 01:54:13.625 257 12700.65 132.05 54772.22 88888.00 2013-09-14 01:54:13.750 257 12700.62 132.07 54772.20 88888.00 2013-09-14 01:54:13.875 257 12700.60 132.05 54772.18 88888.00 2013-09-14 01:54:14.000 257 12700.60 132.00 54772.12 88888.00 2013-09-14 01:54:14.125 257 12700.60 132.00 54772.18 88888.00 2013-09-14 01:54:14.250 257 12700.60 132.00 54772.20 88888.00 2013-09-14 01:54:14.375 257 12700.58 132.00 54772.20 88888.00 2013-09-14 01:54:14.500 257 12700.52 132.05 54772.20 88888.00 2013-09-14 01:54:14.625 257 12700.55 132.07 54772.22 88888.00 2013-09-14 01:54:14.750 257 12700.55 132.07 54772.25 88888.00 2013-09-14 01:54:14.875 257 12700.58 132.07 54772.25 88888.00 2013-09-14 01:54:15.000 257 12700.60 132.03 54772.20 88888.00 2013-09-14 01:54:15.125 257 12700.60 132.03 54772.18 88888.00 2013-09-14 01:54:15.250 257 12700.55 132.00 54772.22 88888.00 2013-09-14 01:54:15.375 257 12700.55 132.03 54772.20 88888.00 2013-09-14 01:54:15.500 257 12700.58 132.05 54772.22 88888.00 2013-09-14 01:54:15.625 257 12700.65 132.03 54772.20 88888.00 2013-09-14 01:54:15.750 257 12700.67 132.03 54772.20 88888.00 2013-09-14 01:54:15.875 257 12700.65 132.03 54772.20 88888.00 2013-09-14 01:54:16.000 257 12700.70 132.03 54772.20 88888.00 2013-09-14 01:54:16.125 257 12700.70 132.05 54772.22 88888.00 2013-09-14 01:54:16.250 257 12700.62 132.03 54772.20 88888.00 2013-09-14 01:54:16.375 257 12700.60 132.05 54772.18 88888.00 2013-09-14 01:54:16.500 257 12700.55 132.03 54772.18 88888.00 2013-09-14 01:54:16.625 257 12700.62 132.03 54772.18 88888.00 2013-09-14 01:54:16.750 257 12700.62 132.00 54772.18 88888.00 2013-09-14 01:54:16.875 257 12700.55 132.03 54772.18 88888.00 2013-09-14 01:54:17.000 257 12700.52 132.03 54772.20 88888.00 2013-09-14 01:54:17.125 257 12700.52 132.00 54772.18 88888.00 2013-09-14 01:54:17.250 257 12700.52 132.00 54772.20 88888.00 2013-09-14 01:54:17.375 257 12700.58 132.03 54772.25 88888.00 2013-09-14 01:54:17.500 257 12700.58 132.00 54772.22 88888.00 2013-09-14 01:54:17.625 257 12700.58 132.00 54772.25 88888.00 2013-09-14 01:54:17.750 257 12700.60 132.03 54772.22 88888.00 2013-09-14 01:54:17.875 257 12700.58 131.97 54772.20 88888.00 2013-09-14 01:54:18.000 257 12700.58 131.97 54772.18 88888.00 2013-09-14 01:54:18.125 257 12700.52 131.97 54772.20 88888.00 2013-09-14 01:54:18.250 257 12700.55 132.00 54772.22 88888.00 2013-09-14 01:54:18.375 257 12700.60 131.97 54772.22 88888.00 2013-09-14 01:54:18.500 257 12700.67 132.00 54772.22 88888.00 2013-09-14 01:54:18.625 257 12700.67 132.00 54772.22 88888.00 2013-09-14 01:54:18.750 257 12700.65 132.00 54772.22 88888.00 2013-09-14 01:54:18.875 257 12700.67 132.00 54772.25 88888.00 2013-09-14 01:54:19.000 257 12700.67 132.00 54772.20 88888.00 2013-09-14 01:54:19.125 257 12700.58 132.03 54772.20 88888.00 2013-09-14 01:54:19.250 257 12700.55 132.03 54772.20 88888.00 2013-09-14 01:54:19.375 257 12700.58 132.00 54772.18 88888.00 2013-09-14 01:54:19.500 257 12700.60 132.00 54772.20 88888.00 2013-09-14 01:54:19.625 257 12700.58 131.97 54772.22 88888.00 2013-09-14 01:54:19.750 257 12700.58 132.00 54772.22 88888.00 2013-09-14 01:54:19.875 257 12700.52 132.00 54772.20 88888.00 2013-09-14 01:54:20.000 257 12700.55 132.00 54772.18 88888.00 2013-09-14 01:54:20.125 257 12700.60 131.97 54772.15 88888.00 2013-09-14 01:54:20.250 257 12700.55 131.97 54772.20 88888.00 2013-09-14 01:54:20.375 257 12700.65 131.97 54772.20 88888.00 2013-09-14 01:54:20.500 257 12700.58 131.97 54772.20 88888.00 2013-09-14 01:54:20.625 257 12700.55 132.00 54772.18 88888.00 2013-09-14 01:54:20.750 257 12700.60 131.95 54772.18 88888.00 2013-09-14 01:54:20.875 257 12700.67 131.97 54772.20 88888.00 2013-09-14 01:54:21.000 257 12700.67 131.95 54772.20 88888.00 2013-09-14 01:54:21.125 257 12700.62 131.95 54772.20 88888.00 2013-09-14 01:54:21.250 257 12700.55 131.93 54772.18 88888.00 2013-09-14 01:54:21.375 257 12700.60 131.97 54772.20 88888.00 2013-09-14 01:54:21.500 257 12700.62 131.97 54772.18 88888.00 2013-09-14 01:54:21.625 257 12700.62 131.97 54772.18 88888.00 2013-09-14 01:54:21.750 257 12700.60 131.95 54772.12 88888.00 2013-09-14 01:54:21.875 257 12700.50 131.97 54772.18 88888.00 2013-09-14 01:54:22.000 257 12700.48 131.95 54772.15 88888.00 2013-09-14 01:54:22.125 257 12700.52 131.97 54772.12 88888.00 2013-09-14 01:54:22.250 257 12700.55 131.90 54772.12 88888.00 2013-09-14 01:54:22.375 257 12700.62 131.90 54772.18 88888.00 2013-09-14 01:54:22.500 257 12700.62 131.95 54772.18 88888.00 2013-09-14 01:54:22.625 257 12700.58 131.95 54772.18 88888.00 2013-09-14 01:54:22.750 257 12700.55 131.95 54772.15 88888.00 2013-09-14 01:54:22.875 257 12700.55 131.95 54772.18 88888.00 2013-09-14 01:54:23.000 257 12700.55 131.93 54772.20 88888.00 2013-09-14 01:54:23.125 257 12700.55 131.90 54772.18 88888.00 2013-09-14 01:54:23.250 257 12700.50 131.90 54772.15 88888.00 2013-09-14 01:54:23.375 257 12700.50 131.95 54772.15 88888.00 2013-09-14 01:54:23.500 257 12700.50 131.95 54772.15 88888.00 2013-09-14 01:54:23.625 257 12700.58 131.90 54772.18 88888.00 2013-09-14 01:54:23.750 257 12700.60 131.93 54772.18 88888.00 2013-09-14 01:54:23.875 257 12700.58 131.90 54772.18 88888.00 2013-09-14 01:54:24.000 257 12700.58 131.90 54772.18 88888.00 2013-09-14 01:54:24.125 257 12700.52 131.90 54772.18 88888.00 2013-09-14 01:54:24.250 257 12700.45 131.88 54772.18 88888.00 2013-09-14 01:54:24.375 257 12700.52 131.88 54772.15 88888.00 2013-09-14 01:54:24.500 257 12700.58 131.93 54772.18 88888.00 2013-09-14 01:54:24.625 257 12700.55 131.93 54772.18 88888.00 2013-09-14 01:54:24.750 257 12700.50 131.90 54772.18 88888.00 2013-09-14 01:54:24.875 257 12700.55 131.90 54772.18 88888.00 2013-09-14 01:54:25.000 257 12700.60 131.90 54772.18 88888.00 2013-09-14 01:54:25.125 257 12700.60 131.90 54772.20 88888.00 2013-09-14 01:54:25.250 257 12700.55 131.88 54772.20 88888.00 2013-09-14 01:54:25.375 257 12700.58 131.88 54772.18 88888.00 2013-09-14 01:54:25.500 257 12700.52 131.88 54772.15 88888.00 2013-09-14 01:54:25.625 257 12700.52 131.88 54772.18 88888.00 2013-09-14 01:54:25.750 257 12700.48 131.88 54772.18 88888.00 2013-09-14 01:54:25.875 257 12700.48 131.88 54772.20 88888.00 2013-09-14 01:54:26.000 257 12700.50 131.88 54772.20 88888.00 2013-09-14 01:54:26.125 257 12700.52 131.88 54772.18 88888.00 2013-09-14 01:54:26.250 257 12700.52 131.88 54772.18 88888.00 2013-09-14 01:54:26.375 257 12700.60 131.90 54772.20 88888.00 2013-09-14 01:54:26.500 257 12700.62 131.90 54772.20 88888.00 2013-09-14 01:54:26.625 257 12700.62 131.88 54772.20 88888.00 2013-09-14 01:54:26.750 257 12700.58 131.88 54772.15 88888.00 2013-09-14 01:54:26.875 257 12700.55 131.88 54772.18 88888.00 2013-09-14 01:54:27.000 257 12700.52 131.85 54772.18 88888.00 2013-09-14 01:54:27.125 257 12700.55 131.85 54772.18 88888.00 2013-09-14 01:54:27.250 257 12700.50 131.85 54772.18 88888.00 2013-09-14 01:54:27.375 257 12700.50 131.88 54772.15 88888.00 2013-09-14 01:54:27.500 257 12700.52 131.90 54772.15 88888.00 2013-09-14 01:54:27.625 257 12700.50 131.90 54772.18 88888.00 2013-09-14 01:54:27.750 257 12700.48 131.88 54772.18 88888.00 2013-09-14 01:54:27.875 257 12700.52 131.88 54772.18 88888.00 2013-09-14 01:54:28.000 257 12700.58 131.88 54772.18 88888.00 2013-09-14 01:54:28.125 257 12700.58 131.88 54772.18 88888.00 2013-09-14 01:54:28.250 257 12700.52 131.82 54772.18 88888.00 2013-09-14 01:54:28.375 257 12700.52 131.82 54772.15 88888.00 2013-09-14 01:54:28.500 257 12700.52 131.80 54772.18 88888.00 2013-09-14 01:54:28.625 257 12700.55 131.85 54772.20 88888.00 2013-09-14 01:54:28.750 257 12700.55 131.85 54772.18 88888.00 2013-09-14 01:54:28.875 257 12700.52 131.85 54772.18 88888.00 2013-09-14 01:54:29.000 257 12700.58 131.88 54772.20 88888.00 2013-09-14 01:54:29.125 257 12700.62 131.85 54772.18 88888.00 2013-09-14 01:54:29.250 257 12700.60 131.85 54772.22 88888.00 2013-09-14 01:54:29.375 257 12700.55 131.85 54772.22 88888.00 2013-09-14 01:54:29.500 257 12700.58 131.82 54772.20 88888.00 2013-09-14 01:54:29.625 257 12700.67 131.82 54772.18 88888.00 2013-09-14 01:54:29.750 257 12700.65 131.85 54772.18 88888.00 2013-09-14 01:54:29.875 257 12700.55 131.82 54772.18 88888.00 2013-09-14 01:54:30.000 257 12700.58 131.82 54772.20 88888.00 2013-09-14 01:54:30.125 257 12700.58 131.82 54772.20 88888.00 2013-09-14 01:54:30.250 257 12700.50 131.80 54772.20 88888.00 2013-09-14 01:54:30.375 257 12700.52 131.82 54772.20 88888.00 2013-09-14 01:54:30.500 257 12700.55 131.82 54772.20 88888.00 2013-09-14 01:54:30.625 257 12700.60 131.80 54772.18 88888.00 2013-09-14 01:54:30.750 257 12700.60 131.82 54772.18 88888.00 2013-09-14 01:54:30.875 257 12700.55 131.82 54772.20 88888.00 2013-09-14 01:54:31.000 257 12700.50 131.80 54772.20 88888.00 2013-09-14 01:54:31.125 257 12700.52 131.82 54772.20 88888.00 2013-09-14 01:54:31.250 257 12700.48 131.82 54772.22 88888.00 2013-09-14 01:54:31.375 257 12700.50 131.80 54772.22 88888.00 2013-09-14 01:54:31.500 257 12700.58 131.82 54772.22 88888.00 2013-09-14 01:54:31.625 257 12700.55 131.82 54772.18 88888.00 2013-09-14 01:54:31.750 257 12700.52 131.82 54772.18 88888.00 2013-09-14 01:54:31.875 257 12700.52 131.82 54772.18 88888.00 2013-09-14 01:54:32.000 257 12700.50 131.82 54772.18 88888.00 2013-09-14 01:54:32.125 257 12700.50 131.80 54772.20 88888.00 2013-09-14 01:54:32.250 257 12700.45 131.80 54772.20 88888.00 2013-09-14 01:54:32.375 257 12700.48 131.82 54772.18 88888.00 2013-09-14 01:54:32.500 257 12700.48 131.82 54772.15 88888.00 2013-09-14 01:54:32.625 257 12700.48 131.80 54772.18 88888.00 2013-09-14 01:54:32.750 257 12700.48 131.78 54772.18 88888.00 2013-09-14 01:54:32.875 257 12700.42 131.78 54772.20 88888.00 2013-09-14 01:54:33.000 257 12700.45 131.78 54772.20 88888.00 2013-09-14 01:54:33.125 257 12700.55 131.78 54772.20 88888.00 2013-09-14 01:54:33.250 257 12700.55 131.78 54772.22 88888.00 2013-09-14 01:54:33.375 257 12700.60 131.80 54772.18 88888.00 2013-09-14 01:54:33.500 257 12700.58 131.80 54772.18 88888.00 2013-09-14 01:54:33.625 257 12700.50 131.78 54772.18 88888.00 2013-09-14 01:54:33.750 257 12700.50 131.75 54772.18 88888.00 2013-09-14 01:54:33.875 257 12700.55 131.80 54772.20 88888.00 2013-09-14 01:54:34.000 257 12700.52 131.78 54772.22 88888.00 2013-09-14 01:54:34.125 257 12700.50 131.78 54772.22 88888.00 2013-09-14 01:54:34.250 257 12700.45 131.78 54772.20 88888.00 2013-09-14 01:54:34.375 257 12700.48 131.78 54772.20 88888.00 2013-09-14 01:54:34.500 257 12700.45 131.78 54772.20 88888.00 2013-09-14 01:54:34.625 257 12700.40 131.78 54772.22 88888.00 2013-09-14 01:54:34.750 257 12700.42 131.78 54772.20 88888.00 2013-09-14 01:54:34.875 257 12700.48 131.78 54772.18 88888.00 2013-09-14 01:54:35.000 257 12700.48 131.78 54772.18 88888.00 2013-09-14 01:54:35.125 257 12700.48 131.78 54772.20 88888.00 2013-09-14 01:54:35.250 257 12700.42 131.75 54772.22 88888.00 2013-09-14 01:54:35.375 257 12700.40 131.75 54772.20 88888.00 2013-09-14 01:54:35.500 257 12700.40 131.78 54772.20 88888.00 2013-09-14 01:54:35.625 257 12700.40 131.80 54772.20 88888.00 2013-09-14 01:54:35.750 257 12700.40 131.78 54772.18 88888.00 2013-09-14 01:54:35.875 257 12700.38 131.78 54772.18 88888.00 2013-09-14 01:54:36.000 257 12700.33 131.78 54772.20 88888.00 2013-09-14 01:54:36.125 257 12700.30 131.72 54772.18 88888.00 2013-09-14 01:54:36.250 257 12700.30 131.72 54772.20 88888.00 2013-09-14 01:54:36.375 257 12700.35 131.75 54772.20 88888.00 2013-09-14 01:54:36.500 257 12700.33 131.78 54772.22 88888.00 2013-09-14 01:54:36.625 257 12700.35 131.75 54772.22 88888.00 2013-09-14 01:54:36.750 257 12700.38 131.72 54772.20 88888.00 2013-09-14 01:54:36.875 257 12700.38 131.78 54772.20 88888.00 2013-09-14 01:54:37.000 257 12700.33 131.78 54772.20 88888.00 2013-09-14 01:54:37.125 257 12700.35 131.75 54772.18 88888.00 2013-09-14 01:54:37.250 257 12700.30 131.78 54772.20 88888.00 2013-09-14 01:54:37.375 257 12700.33 131.78 54772.20 88888.00 2013-09-14 01:54:37.500 257 12700.27 131.75 54772.18 88888.00 2013-09-14 01:54:37.625 257 12700.30 131.78 54772.18 88888.00 2013-09-14 01:54:37.750 257 12700.35 131.75 54772.18 88888.00 2013-09-14 01:54:37.875 257 12700.35 131.78 54772.18 88888.00 2013-09-14 01:54:38.000 257 12700.33 131.75 54772.20 88888.00 2013-09-14 01:54:38.125 257 12700.40 131.75 54772.20 88888.00 2013-09-14 01:54:38.250 257 12700.33 131.75 54772.20 88888.00 2013-09-14 01:54:38.375 257 12700.35 131.75 54772.18 88888.00 2013-09-14 01:54:38.500 257 12700.27 131.72 54772.20 88888.00 2013-09-14 01:54:38.625 257 12700.30 131.75 54772.20 88888.00 2013-09-14 01:54:38.750 257 12700.33 131.72 54772.20 88888.00 2013-09-14 01:54:38.875 257 12700.30 131.72 54772.20 88888.00 2013-09-14 01:54:39.000 257 12700.33 131.72 54772.18 88888.00 2013-09-14 01:54:39.125 257 12700.25 131.72 54772.20 88888.00 2013-09-14 01:54:39.250 257 12700.23 131.70 54772.20 88888.00 2013-09-14 01:54:39.375 257 12700.23 131.70 54772.20 88888.00 2013-09-14 01:54:39.500 257 12700.20 131.70 54772.20 88888.00 2013-09-14 01:54:39.625 257 12700.27 131.70 54772.20 88888.00 2013-09-14 01:54:39.750 257 12700.33 131.70 54772.22 88888.00 2013-09-14 01:54:39.875 257 12700.27 131.72 54772.20 88888.00 2013-09-14 01:54:40.000 257 12700.27 131.72 54772.20 88888.00 2013-09-14 01:54:40.125 257 12700.23 131.72 54772.20 88888.00 2013-09-14 01:54:40.250 257 12700.25 131.70 54772.20 88888.00 2013-09-14 01:54:40.375 257 12700.27 131.68 54772.18 88888.00 2013-09-14 01:54:40.500 257 12700.27 131.68 54772.20 88888.00 2013-09-14 01:54:40.625 257 12700.30 131.70 54772.22 88888.00 2013-09-14 01:54:40.750 257 12700.33 131.68 54772.22 88888.00 2013-09-14 01:54:40.875 257 12700.33 131.70 54772.22 88888.00 2013-09-14 01:54:41.000 257 12700.33 131.70 54772.18 88888.00 2013-09-14 01:54:41.125 257 12700.27 131.70 54772.15 88888.00 2013-09-14 01:54:41.250 257 12700.25 131.70 54772.20 88888.00 2013-09-14 01:54:41.375 257 12700.30 131.70 54772.22 88888.00 2013-09-14 01:54:41.500 257 12700.33 131.70 54772.22 88888.00 2013-09-14 01:54:41.625 257 12700.35 131.68 54772.22 88888.00 2013-09-14 01:54:41.750 257 12700.25 131.70 54772.22 88888.00 2013-09-14 01:54:41.875 257 12700.20 131.70 54772.22 88888.00 2013-09-14 01:54:42.000 257 12700.23 131.68 54772.22 88888.00 2013-09-14 01:54:42.125 257 12700.30 131.70 54772.22 88888.00 2013-09-14 01:54:42.250 257 12700.30 131.68 54772.22 88888.00 2013-09-14 01:54:42.375 257 12700.35 131.70 54772.22 88888.00 2013-09-14 01:54:42.500 257 12700.35 131.70 54772.22 88888.00 2013-09-14 01:54:42.625 257 12700.33 131.70 54772.20 88888.00 2013-09-14 01:54:42.750 257 12700.35 131.70 54772.20 88888.00 2013-09-14 01:54:42.875 257 12700.38 131.70 54772.22 88888.00 2013-09-14 01:54:43.000 257 12700.38 131.70 54772.25 88888.00 2013-09-14 01:54:43.125 257 12700.38 131.68 54772.25 88888.00 2013-09-14 01:54:43.250 257 12700.40 131.68 54772.22 88888.00 2013-09-14 01:54:43.375 257 12700.40 131.68 54772.22 88888.00 2013-09-14 01:54:43.500 257 12700.38 131.72 54772.22 88888.00 2013-09-14 01:54:43.625 257 12700.25 131.70 54772.22 88888.00 2013-09-14 01:54:43.750 257 12700.20 131.68 54772.22 88888.00 2013-09-14 01:54:43.875 257 12700.25 131.68 54772.22 88888.00 2013-09-14 01:54:44.000 257 12700.27 131.70 54772.22 88888.00 2013-09-14 01:54:44.125 257 12700.30 131.70 54772.25 88888.00 2013-09-14 01:54:44.250 257 12700.20 131.70 54772.25 88888.00 2013-09-14 01:54:44.375 257 12700.15 131.68 54772.22 88888.00 2013-09-14 01:54:44.500 257 12700.08 131.68 54772.22 88888.00 2013-09-14 01:54:44.625 257 12700.12 131.68 54772.25 88888.00 2013-09-14 01:54:44.750 257 12700.17 131.70 54772.22 88888.00 2013-09-14 01:54:44.875 257 12700.23 131.70 54772.22 88888.00 2013-09-14 01:54:45.000 257 12700.20 131.68 54772.20 88888.00 2013-09-14 01:54:45.125 257 12700.20 131.65 54772.20 88888.00 2013-09-14 01:54:45.250 257 12700.15 131.68 54772.22 88888.00 2013-09-14 01:54:45.375 257 12700.12 131.65 54772.22 88888.00 2013-09-14 01:54:45.500 257 12700.12 131.65 54772.22 88888.00 2013-09-14 01:54:45.625 257 12700.17 131.68 54772.22 88888.00 2013-09-14 01:54:45.750 257 12700.17 131.65 54772.20 88888.00 2013-09-14 01:54:45.875 257 12700.17 131.62 54772.20 88888.00 2013-09-14 01:54:46.000 257 12700.23 131.65 54772.22 88888.00 2013-09-14 01:54:46.125 257 12700.25 131.65 54772.20 88888.00 2013-09-14 01:54:46.250 257 12700.17 131.62 54772.22 88888.00 2013-09-14 01:54:46.375 257 12700.23 131.65 54772.25 88888.00 2013-09-14 01:54:46.500 257 12700.25 131.68 54772.25 88888.00 2013-09-14 01:54:46.625 257 12700.23 131.62 54772.22 88888.00 2013-09-14 01:54:46.750 257 12700.23 131.62 54772.22 88888.00 2013-09-14 01:54:46.875 257 12700.17 131.62 54772.25 88888.00 2013-09-14 01:54:47.000 257 12700.10 131.65 54772.25 88888.00 2013-09-14 01:54:47.125 257 12700.10 131.68 54772.28 88888.00 2013-09-14 01:54:47.250 257 12700.08 131.65 54772.25 88888.00 2013-09-14 01:54:47.375 257 12700.02 131.65 54772.22 88888.00 2013-09-14 01:54:47.500 257 12700.05 131.65 54772.22 88888.00 2013-09-14 01:54:47.625 257 12700.08 131.62 54772.25 88888.00 2013-09-14 01:54:47.750 257 12700.08 131.62 54772.25 88888.00 2013-09-14 01:54:47.875 257 12700.10 131.62 54772.22 88888.00 2013-09-14 01:54:48.000 257 12700.10 131.62 54772.20 88888.00 2013-09-14 01:54:48.125 257 12700.10 131.62 54772.20 88888.00 2013-09-14 01:54:48.250 257 12700.08 131.57 54772.22 88888.00 2013-09-14 01:54:48.375 257 12700.05 131.57 54772.22 88888.00 2013-09-14 01:54:48.500 257 12700.05 131.57 54772.20 88888.00 2013-09-14 01:54:48.625 257 12700.02 131.57 54772.20 88888.00 2013-09-14 01:54:48.750 257 12700.05 131.55 54772.18 88888.00 2013-09-14 01:54:48.875 257 12700.02 131.57 54772.20 88888.00 2013-09-14 01:54:49.000 257 12700.00 131.57 54772.18 88888.00 2013-09-14 01:54:49.125 257 12699.98 131.60 54772.20 88888.00 2013-09-14 01:54:49.250 257 12700.00 131.57 54772.22 88888.00 2013-09-14 01:54:49.375 257 12700.08 131.57 54772.22 88888.00 2013-09-14 01:54:49.500 257 12700.12 131.62 54772.28 88888.00 2013-09-14 01:54:49.625 257 12700.08 131.65 54772.30 88888.00 2013-09-14 01:54:49.750 257 12700.05 131.62 54772.28 88888.00 2013-09-14 01:54:49.875 257 12700.02 131.57 54772.22 88888.00 2013-09-14 01:54:50.000 257 12699.98 131.60 54772.20 88888.00 2013-09-14 01:54:50.125 257 12699.98 131.60 54772.20 88888.00 2013-09-14 01:54:50.250 257 12699.92 131.60 54772.25 88888.00 2013-09-14 01:54:50.375 257 12699.98 131.62 54772.25 88888.00 2013-09-14 01:54:50.500 257 12699.98 131.60 54772.22 88888.00 2013-09-14 01:54:50.625 257 12699.95 131.57 54772.22 88888.00 2013-09-14 01:54:50.750 257 12699.95 131.57 54772.22 88888.00 2013-09-14 01:54:50.875 257 12700.00 131.57 54772.22 88888.00 2013-09-14 01:54:51.000 257 12700.02 131.57 54772.22 88888.00 2013-09-14 01:54:51.125 257 12700.00 131.57 54772.22 88888.00 2013-09-14 01:54:51.250 257 12699.98 131.57 54772.22 88888.00 2013-09-14 01:54:51.375 257 12700.02 131.57 54772.25 88888.00 2013-09-14 01:54:51.500 257 12700.02 131.57 54772.28 88888.00 2013-09-14 01:54:51.625 257 12700.02 131.55 54772.25 88888.00 2013-09-14 01:54:51.750 257 12700.00 131.53 54772.22 88888.00 2013-09-14 01:54:51.875 257 12700.00 131.55 54772.25 88888.00 2013-09-14 01:54:52.000 257 12699.98 131.57 54772.22 88888.00 2013-09-14 01:54:52.125 257 12699.98 131.57 54772.22 88888.00 2013-09-14 01:54:52.250 257 12700.00 131.57 54772.25 88888.00 2013-09-14 01:54:52.375 257 12700.02 131.57 54772.20 88888.00 2013-09-14 01:54:52.500 257 12700.02 131.57 54772.22 88888.00 2013-09-14 01:54:52.625 257 12700.00 131.62 54772.22 88888.00 2013-09-14 01:54:52.750 257 12700.05 131.60 54772.22 88888.00 2013-09-14 01:54:52.875 257 12699.98 131.57 54772.22 88888.00 2013-09-14 01:54:53.000 257 12699.95 131.55 54772.20 88888.00 2013-09-14 01:54:53.125 257 12699.95 131.55 54772.22 88888.00 2013-09-14 01:54:53.250 257 12699.92 131.55 54772.20 88888.00 2013-09-14 01:54:53.375 257 12699.98 131.57 54772.20 88888.00 2013-09-14 01:54:53.500 257 12699.98 131.55 54772.25 88888.00 2013-09-14 01:54:53.625 257 12699.98 131.57 54772.25 88888.00 2013-09-14 01:54:53.750 257 12699.95 131.57 54772.22 88888.00 2013-09-14 01:54:53.875 257 12699.90 131.55 54772.20 88888.00 2013-09-14 01:54:54.000 257 12699.90 131.57 54772.18 88888.00 2013-09-14 01:54:54.125 257 12699.90 131.55 54772.20 88888.00 2013-09-14 01:54:54.250 257 12699.92 131.57 54772.22 88888.00 2013-09-14 01:54:54.375 257 12699.98 131.57 54772.20 88888.00 2013-09-14 01:54:54.500 257 12699.95 131.57 54772.20 88888.00 2013-09-14 01:54:54.625 257 12700.00 131.55 54772.20 88888.00 2013-09-14 01:54:54.750 257 12699.95 131.53 54772.22 88888.00 2013-09-14 01:54:54.875 257 12699.90 131.55 54772.25 88888.00 2013-09-14 01:54:55.000 257 12699.92 131.55 54772.22 88888.00 2013-09-14 01:54:55.125 257 12699.92 131.57 54772.22 88888.00 2013-09-14 01:54:55.250 257 12699.88 131.55 54772.25 88888.00 2013-09-14 01:54:55.375 257 12699.90 131.57 54772.28 88888.00 2013-09-14 01:54:55.500 257 12699.90 131.57 54772.28 88888.00 2013-09-14 01:54:55.625 257 12699.90 131.57 54772.22 88888.00 2013-09-14 01:54:55.750 257 12699.88 131.57 54772.25 88888.00 2013-09-14 01:54:55.875 257 12699.85 131.53 54772.22 88888.00 2013-09-14 01:54:56.000 257 12699.90 131.55 54772.25 88888.00 2013-09-14 01:54:56.125 257 12699.92 131.57 54772.28 88888.00 2013-09-14 01:54:56.250 257 12699.90 131.53 54772.30 88888.00 2013-09-14 01:54:56.375 257 12699.90 131.55 54772.25 88888.00 2013-09-14 01:54:56.500 257 12699.88 131.60 54772.25 88888.00 2013-09-14 01:54:56.625 257 12699.88 131.57 54772.25 88888.00 2013-09-14 01:54:56.750 257 12699.88 131.55 54772.22 88888.00 2013-09-14 01:54:56.875 257 12699.83 131.55 54772.25 88888.00 2013-09-14 01:54:57.000 257 12699.80 131.55 54772.25 88888.00 2013-09-14 01:54:57.125 257 12699.77 131.53 54772.22 88888.00 2013-09-14 01:54:57.250 257 12699.77 131.53 54772.28 88888.00 2013-09-14 01:54:57.375 257 12699.90 131.53 54772.30 88888.00 2013-09-14 01:54:57.500 257 12699.88 131.53 54772.25 88888.00 2013-09-14 01:54:57.625 257 12699.88 131.53 54772.22 88888.00 2013-09-14 01:54:57.750 257 12699.90 131.55 54772.28 88888.00 2013-09-14 01:54:57.875 257 12699.92 131.55 54772.28 88888.00 2013-09-14 01:54:58.000 257 12699.90 131.50 54772.22 88888.00 2013-09-14 01:54:58.125 257 12699.85 131.53 54772.28 88888.00 2013-09-14 01:54:58.250 257 12699.80 131.53 54772.25 88888.00 2013-09-14 01:54:58.375 257 12699.85 131.55 54772.25 88888.00 2013-09-14 01:54:58.500 257 12699.83 131.55 54772.30 88888.00 2013-09-14 01:54:58.625 257 12699.83 131.55 54772.30 88888.00 2013-09-14 01:54:58.750 257 12699.85 131.53 54772.25 88888.00 2013-09-14 01:54:58.875 257 12699.80 131.53 54772.25 88888.00 2013-09-14 01:54:59.000 257 12699.77 131.55 54772.22 88888.00 2013-09-14 01:54:59.125 257 12699.85 131.55 54772.22 88888.00 2013-09-14 01:54:59.250 257 12699.85 131.53 54772.22 88888.00 2013-09-14 01:54:59.375 257 12699.90 131.55 54772.25 88888.00 2013-09-14 01:54:59.500 257 12699.90 131.55 54772.25 88888.00 2013-09-14 01:54:59.625 257 12699.92 131.55 54772.25 88888.00 2013-09-14 01:54:59.750 257 12699.88 131.55 54772.22 88888.00 2013-09-14 01:54:59.875 257 12699.80 131.55 54772.25 88888.00 2013-09-14 01:55:00.000 257 12699.80 131.53 54772.25 88888.00 2013-09-14 01:55:00.125 257 12699.80 131.53 54772.25 88888.00 2013-09-14 01:55:00.250 257 12699.77 131.53 54772.28 88888.00 2013-09-14 01:55:00.375 257 12699.80 131.55 54772.28 88888.00 2013-09-14 01:55:00.500 257 12699.80 131.55 54772.28 88888.00 2013-09-14 01:55:00.625 257 12699.85 131.53 54772.25 88888.00 2013-09-14 01:55:00.750 257 12699.90 131.50 54772.25 88888.00 2013-09-14 01:55:00.875 257 12699.90 131.53 54772.28 88888.00 2013-09-14 01:55:01.000 257 12699.88 131.53 54772.28 88888.00 2013-09-14 01:55:01.125 257 12699.83 131.50 54772.28 88888.00 2013-09-14 01:55:01.250 257 12699.80 131.50 54772.25 88888.00 2013-09-14 01:55:01.375 257 12699.88 131.50 54772.22 88888.00 2013-09-14 01:55:01.500 257 12699.80 131.50 54772.20 88888.00 2013-09-14 01:55:01.625 257 12699.75 131.50 54772.25 88888.00 2013-09-14 01:55:01.750 257 12699.75 131.47 54772.22 88888.00 2013-09-14 01:55:01.875 257 12699.80 131.50 54772.20 88888.00 2013-09-14 01:55:02.000 257 12699.85 131.50 54772.20 88888.00 2013-09-14 01:55:02.125 257 12699.85 131.53 54772.20 88888.00 2013-09-14 01:55:02.250 257 12699.77 131.50 54772.28 88888.00 2013-09-14 01:55:02.375 257 12699.80 131.53 54772.25 88888.00 2013-09-14 01:55:02.500 257 12699.80 131.53 54772.25 88888.00 2013-09-14 01:55:02.625 257 12699.77 131.53 54772.25 88888.00 2013-09-14 01:55:02.750 257 12699.77 131.53 54772.25 88888.00 2013-09-14 01:55:02.875 257 12699.80 131.50 54772.22 88888.00 2013-09-14 01:55:03.000 257 12699.80 131.47 54772.22 88888.00 2013-09-14 01:55:03.125 257 12699.85 131.47 54772.22 88888.00 2013-09-14 01:55:03.250 257 12699.83 131.50 54772.22 88888.00 2013-09-14 01:55:03.375 257 12699.77 131.50 54772.20 88888.00 2013-09-14 01:55:03.500 257 12699.75 131.50 54772.20 88888.00 2013-09-14 01:55:03.625 257 12699.77 131.53 54772.20 88888.00 2013-09-14 01:55:03.750 257 12699.80 131.53 54772.22 88888.00 2013-09-14 01:55:03.875 257 12699.77 131.53 54772.22 88888.00 2013-09-14 01:55:04.000 257 12699.83 131.50 54772.20 88888.00 2013-09-14 01:55:04.125 257 12699.88 131.45 54772.18 88888.00 2013-09-14 01:55:04.250 257 12699.83 131.45 54772.22 88888.00 2013-09-14 01:55:04.375 257 12699.85 131.45 54772.22 88888.00 2013-09-14 01:55:04.500 257 12699.83 131.43 54772.20 88888.00 2013-09-14 01:55:04.625 257 12699.80 131.43 54772.20 88888.00 2013-09-14 01:55:04.750 257 12699.77 131.45 54772.20 88888.00 2013-09-14 01:55:04.875 257 12699.77 131.47 54772.20 88888.00 2013-09-14 01:55:05.000 257 12699.75 131.45 54772.18 88888.00 2013-09-14 01:55:05.125 257 12699.80 131.43 54772.18 88888.00 2013-09-14 01:55:05.250 257 12699.85 131.40 54772.18 88888.00 2013-09-14 01:55:05.375 257 12699.88 131.45 54772.18 88888.00 2013-09-14 01:55:05.500 257 12699.85 131.45 54772.18 88888.00 2013-09-14 01:55:05.625 257 12699.85 131.43 54772.18 88888.00 2013-09-14 01:55:05.750 257 12699.85 131.43 54772.18 88888.00 2013-09-14 01:55:05.875 257 12699.85 131.43 54772.18 88888.00 2013-09-14 01:55:06.000 257 12699.85 131.43 54772.20 88888.00 2013-09-14 01:55:06.125 257 12699.85 131.43 54772.15 88888.00 2013-09-14 01:55:06.250 257 12699.75 131.43 54772.18 88888.00 2013-09-14 01:55:06.375 257 12699.77 131.43 54772.20 88888.00 2013-09-14 01:55:06.500 257 12699.80 131.45 54772.18 88888.00 2013-09-14 01:55:06.625 257 12699.83 131.45 54772.20 88888.00 2013-09-14 01:55:06.750 257 12699.85 131.43 54772.20 88888.00 2013-09-14 01:55:06.875 257 12699.88 131.43 54772.18 88888.00 2013-09-14 01:55:07.000 257 12699.92 131.43 54772.18 88888.00 2013-09-14 01:55:07.125 257 12699.92 131.43 54772.20 88888.00 2013-09-14 01:55:07.250 257 12699.85 131.43 54772.20 88888.00 2013-09-14 01:55:07.375 257 12699.88 131.40 54772.20 88888.00 2013-09-14 01:55:07.500 257 12699.88 131.40 54772.20 88888.00 2013-09-14 01:55:07.625 257 12699.85 131.43 54772.18 88888.00 2013-09-14 01:55:07.750 257 12699.85 131.43 54772.20 88888.00 2013-09-14 01:55:07.875 257 12699.90 131.38 54772.20 88888.00 2013-09-14 01:55:08.000 257 12699.90 131.40 54772.22 88888.00 2013-09-14 01:55:08.125 257 12699.95 131.43 54772.22 88888.00 2013-09-14 01:55:08.250 257 12699.92 131.35 54772.20 88888.00 2013-09-14 01:55:08.375 257 12700.00 131.38 54772.20 88888.00 2013-09-14 01:55:08.500 257 12699.98 131.38 54772.20 88888.00 2013-09-14 01:55:08.625 257 12699.98 131.38 54772.20 88888.00 2013-09-14 01:55:08.750 257 12699.98 131.38 54772.18 88888.00 2013-09-14 01:55:08.875 257 12699.95 131.38 54772.20 88888.00 2013-09-14 01:55:09.000 257 12699.92 131.38 54772.20 88888.00 2013-09-14 01:55:09.125 257 12699.92 131.38 54772.22 88888.00 2013-09-14 01:55:09.250 257 12699.95 131.38 54772.20 88888.00 2013-09-14 01:55:09.375 257 12699.95 131.38 54772.15 88888.00 2013-09-14 01:55:09.500 257 12699.92 131.35 54772.18 88888.00 2013-09-14 01:55:09.625 257 12699.95 131.35 54772.20 88888.00 2013-09-14 01:55:09.750 257 12699.95 131.35 54772.20 88888.00 2013-09-14 01:55:09.875 257 12699.95 131.35 54772.20 88888.00 2013-09-14 01:55:10.000 257 12699.95 131.35 54772.20 88888.00 2013-09-14 01:55:10.125 257 12699.95 131.35 54772.20 88888.00 2013-09-14 01:55:10.250 257 12699.95 131.35 54772.20 88888.00 2013-09-14 01:55:10.375 257 12700.00 131.38 54772.20 88888.00 2013-09-14 01:55:10.500 257 12700.02 131.35 54772.22 88888.00 2013-09-14 01:55:10.625 257 12699.98 131.32 54772.20 88888.00 2013-09-14 01:55:10.750 257 12699.95 131.30 54772.18 88888.00 2013-09-14 01:55:10.875 257 12700.00 131.32 54772.15 88888.00 2013-09-14 01:55:11.000 257 12700.05 131.32 54772.15 88888.00 2013-09-14 01:55:11.125 257 12700.00 131.32 54772.18 88888.00 2013-09-14 01:55:11.250 257 12699.92 131.30 54772.18 88888.00 2013-09-14 01:55:11.375 257 12699.95 131.32 54772.18 88888.00 2013-09-14 01:55:11.500 257 12699.98 131.32 54772.18 88888.00 2013-09-14 01:55:11.625 257 12699.95 131.30 54772.12 88888.00 2013-09-14 01:55:11.750 257 12699.98 131.30 54772.15 88888.00 2013-09-14 01:55:11.875 257 12700.00 131.30 54772.15 88888.00 2013-09-14 01:55:12.000 257 12700.02 131.28 54772.15 88888.00 2013-09-14 01:55:12.125 257 12699.98 131.30 54772.18 88888.00 2013-09-14 01:55:12.250 257 12699.98 131.30 54772.20 88888.00 2013-09-14 01:55:12.375 257 12700.02 131.32 54772.20 88888.00 2013-09-14 01:55:12.500 257 12700.08 131.32 54772.20 88888.00 2013-09-14 01:55:12.625 257 12700.10 131.30 54772.18 88888.00 2013-09-14 01:55:12.750 257 12700.15 131.30 54772.15 88888.00 2013-09-14 01:55:12.875 257 12700.10 131.30 54772.12 88888.00 2013-09-14 01:55:13.000 257 12700.08 131.32 54772.12 88888.00 2013-09-14 01:55:13.125 257 12700.00 131.30 54772.15 88888.00 2013-09-14 01:55:13.250 257 12699.95 131.28 54772.15 88888.00 2013-09-14 01:55:13.375 257 12700.08 131.28 54772.15 88888.00 2013-09-14 01:55:13.500 257 12700.10 131.28 54772.15 88888.00 2013-09-14 01:55:13.625 257 12700.08 131.25 54772.15 88888.00 2013-09-14 01:55:13.750 257 12700.02 131.28 54772.18 88888.00 2013-09-14 01:55:13.875 257 12700.02 131.25 54772.18 88888.00 2013-09-14 01:55:14.000 257 12700.05 131.28 54772.20 88888.00 2013-09-14 01:55:14.125 257 12700.10 131.28 54772.18 88888.00 2013-09-14 01:55:14.250 257 12700.08 131.25 54772.18 88888.00 2013-09-14 01:55:14.375 257 12700.08 131.25 54772.15 88888.00 2013-09-14 01:55:14.500 257 12700.05 131.22 54772.15 88888.00 2013-09-14 01:55:14.625 257 12700.08 131.20 54772.12 88888.00 2013-09-14 01:55:14.750 257 12700.12 131.20 54772.12 88888.00 2013-09-14 01:55:14.875 257 12700.15 131.22 54772.15 88888.00 2013-09-14 01:55:15.000 257 12700.12 131.25 54772.15 88888.00 2013-09-14 01:55:15.125 257 12700.08 131.25 54772.15 88888.00 2013-09-14 01:55:15.250 257 12700.00 131.22 54772.18 88888.00 2013-09-14 01:55:15.375 257 12700.10 131.25 54772.18 88888.00 2013-09-14 01:55:15.500 257 12700.17 131.25 54772.15 88888.00 2013-09-14 01:55:15.625 257 12700.15 131.22 54772.12 88888.00 2013-09-14 01:55:15.750 257 12700.10 131.20 54772.10 88888.00 2013-09-14 01:55:15.875 257 12700.12 131.20 54772.10 88888.00 2013-09-14 01:55:16.000 257 12700.10 131.20 54772.07 88888.00 2013-09-14 01:55:16.125 257 12700.10 131.22 54772.12 88888.00 2013-09-14 01:55:16.250 257 12700.12 131.25 54772.12 88888.00 2013-09-14 01:55:16.375 257 12700.20 131.25 54772.15 88888.00 2013-09-14 01:55:16.500 257 12700.23 131.22 54772.12 88888.00 2013-09-14 01:55:16.625 257 12700.17 131.22 54772.10 88888.00 2013-09-14 01:55:16.750 257 12700.08 131.22 54772.07 88888.00 2013-09-14 01:55:16.875 257 12700.10 131.20 54772.10 88888.00 2013-09-14 01:55:17.000 257 12700.12 131.20 54772.10 88888.00 2013-09-14 01:55:17.125 257 12700.15 131.18 54772.12 88888.00 2013-09-14 01:55:17.250 257 12700.10 131.18 54772.10 88888.00 2013-09-14 01:55:17.375 257 12700.10 131.15 54772.10 88888.00 2013-09-14 01:55:17.500 257 12700.15 131.18 54772.10 88888.00 2013-09-14 01:55:17.625 257 12700.23 131.18 54772.07 88888.00 2013-09-14 01:55:17.750 257 12700.23 131.18 54772.05 88888.00 2013-09-14 01:55:17.875 257 12700.15 131.18 54772.07 88888.00 2013-09-14 01:55:18.000 257 12700.15 131.20 54772.10 88888.00 2013-09-14 01:55:18.125 257 12700.20 131.20 54772.10 88888.00 2013-09-14 01:55:18.250 257 12700.23 131.15 54772.07 88888.00 2013-09-14 01:55:18.375 257 12700.27 131.12 54772.05 88888.00 2013-09-14 01:55:18.500 257 12700.23 131.12 54772.05 88888.00 2013-09-14 01:55:18.625 257 12700.27 131.12 54772.05 88888.00 2013-09-14 01:55:18.750 257 12700.27 131.15 54772.07 88888.00 2013-09-14 01:55:18.875 257 12700.30 131.15 54772.05 88888.00 2013-09-14 01:55:19.000 257 12700.30 131.18 54772.07 88888.00 2013-09-14 01:55:19.125 257 12700.27 131.15 54772.07 88888.00 2013-09-14 01:55:19.250 257 12700.23 131.10 54772.03 88888.00 2013-09-14 01:55:19.375 257 12700.23 131.15 54772.05 88888.00 2013-09-14 01:55:19.500 257 12700.35 131.12 54772.05 88888.00 2013-09-14 01:55:19.625 257 12700.42 131.12 54772.07 88888.00 2013-09-14 01:55:19.750 257 12700.42 131.15 54772.03 88888.00 2013-09-14 01:55:19.875 257 12700.38 131.12 54772.05 88888.00 2013-09-14 01:55:20.000 257 12700.33 131.12 54772.03 88888.00 2013-09-14 01:55:20.125 257 12700.27 131.12 54772.03 88888.00 2013-09-14 01:55:20.250 257 12700.17 131.12 54772.03 88888.00 2013-09-14 01:55:20.375 257 12700.23 131.15 54772.03 88888.00 2013-09-14 01:55:20.500 257 12700.30 131.12 54772.00 88888.00 2013-09-14 01:55:20.625 257 12700.27 131.10 54772.03 88888.00 2013-09-14 01:55:20.750 257 12700.25 131.12 54772.05 88888.00 2013-09-14 01:55:20.875 257 12700.30 131.12 54772.03 88888.00 2013-09-14 01:55:21.000 257 12700.33 131.10 54772.03 88888.00 2013-09-14 01:55:21.125 257 12700.35 131.10 54772.03 88888.00 2013-09-14 01:55:21.250 257 12700.38 131.10 54772.05 88888.00 2013-09-14 01:55:21.375 257 12700.48 131.10 54772.05 88888.00 2013-09-14 01:55:21.500 257 12700.50 131.10 54772.05 88888.00 2013-09-14 01:55:21.625 257 12700.42 131.07 54772.05 88888.00 2013-09-14 01:55:21.750 257 12700.40 131.10 54772.03 88888.00 2013-09-14 01:55:21.875 257 12700.38 131.10 54772.03 88888.00 2013-09-14 01:55:22.000 257 12700.38 131.05 54772.00 88888.00 2013-09-14 01:55:22.125 257 12700.38 131.05 54771.97 88888.00 2013-09-14 01:55:22.250 257 12700.38 131.05 54772.03 88888.00 2013-09-14 01:55:22.375 257 12700.40 131.10 54772.03 88888.00 2013-09-14 01:55:22.500 257 12700.42 131.10 54772.03 88888.00 2013-09-14 01:55:22.625 257 12700.40 131.07 54772.05 88888.00 2013-09-14 01:55:22.750 257 12700.33 131.03 54772.03 88888.00 2013-09-14 01:55:22.875 257 12700.38 131.07 54772.00 88888.00 2013-09-14 01:55:23.000 257 12700.40 131.07 54771.97 88888.00 2013-09-14 01:55:23.125 257 12700.40 131.05 54772.00 88888.00 2013-09-14 01:55:23.250 257 12700.38 131.03 54772.00 88888.00 2013-09-14 01:55:23.375 257 12700.42 131.03 54771.97 88888.00 2013-09-14 01:55:23.500 257 12700.48 131.00 54771.97 88888.00 2013-09-14 01:55:23.625 257 12700.50 131.03 54771.97 88888.00 2013-09-14 01:55:23.750 257 12700.50 131.07 54772.00 88888.00 2013-09-14 01:55:23.875 257 12700.50 131.05 54772.03 88888.00 2013-09-14 01:55:24.000 257 12700.50 131.03 54771.97 88888.00 2013-09-14 01:55:24.125 257 12700.50 131.03 54772.00 88888.00 2013-09-14 01:55:24.250 257 12700.42 131.03 54772.00 88888.00 2013-09-14 01:55:24.375 257 12700.48 131.03 54772.00 88888.00 2013-09-14 01:55:24.500 257 12700.52 131.05 54772.00 88888.00 2013-09-14 01:55:24.625 257 12700.50 131.05 54772.00 88888.00 2013-09-14 01:55:24.750 257 12700.45 131.03 54771.97 88888.00 2013-09-14 01:55:24.875 257 12700.45 131.03 54771.95 88888.00 2013-09-14 01:55:25.000 257 12700.50 131.05 54771.97 88888.00 2013-09-14 01:55:25.125 257 12700.45 131.03 54771.97 88888.00 2013-09-14 01:55:25.250 257 12700.48 130.97 54771.97 88888.00 2013-09-14 01:55:25.375 257 12700.62 131.00 54772.00 88888.00 2013-09-14 01:55:25.500 257 12700.62 131.03 54772.00 88888.00 2013-09-14 01:55:25.625 257 12700.55 131.00 54771.97 88888.00 2013-09-14 01:55:25.750 257 12700.50 130.97 54771.97 88888.00 2013-09-14 01:55:25.875 257 12700.55 131.00 54771.97 88888.00 2013-09-14 01:55:26.000 257 12700.65 130.97 54771.97 88888.00 2013-09-14 01:55:26.125 257 12700.62 130.95 54771.97 88888.00 2013-09-14 01:55:26.250 257 12700.58 130.95 54771.97 88888.00 2013-09-14 01:55:26.375 257 12700.60 130.93 54771.95 88888.00 2013-09-14 01:55:26.500 257 12700.58 130.95 54771.95 88888.00 2013-09-14 01:55:26.625 257 12700.52 130.97 54771.95 88888.00 2013-09-14 01:55:26.750 257 12700.58 130.97 54771.95 88888.00 2013-09-14 01:55:26.875 257 12700.67 130.95 54771.95 88888.00 2013-09-14 01:55:27.000 257 12700.70 130.95 54771.95 88888.00 2013-09-14 01:55:27.125 257 12700.67 130.97 54771.93 88888.00 2013-09-14 01:55:27.250 257 12700.70 130.93 54771.95 88888.00 2013-09-14 01:55:27.375 257 12700.73 130.95 54771.95 88888.00 2013-09-14 01:55:27.500 257 12700.73 130.95 54771.93 88888.00 2013-09-14 01:55:27.625 257 12700.67 130.93 54771.93 88888.00 2013-09-14 01:55:27.750 257 12700.62 130.95 54771.93 88888.00 2013-09-14 01:55:27.875 257 12700.67 130.93 54771.95 88888.00 2013-09-14 01:55:28.000 257 12700.73 130.90 54771.93 88888.00 2013-09-14 01:55:28.125 257 12700.70 130.93 54771.93 88888.00 2013-09-14 01:55:28.250 257 12700.62 130.93 54771.95 88888.00 2013-09-14 01:55:28.375 257 12700.65 130.97 54771.95 88888.00 2013-09-14 01:55:28.500 257 12700.62 131.00 54771.95 88888.00 2013-09-14 01:55:28.625 257 12700.67 130.97 54771.95 88888.00 2013-09-14 01:55:28.750 257 12700.75 130.97 54771.95 88888.00 2013-09-14 01:55:28.875 257 12700.77 130.97 54771.95 88888.00 2013-09-14 01:55:29.000 257 12700.67 130.95 54771.95 88888.00 2013-09-14 01:55:29.125 257 12700.67 130.93 54771.93 88888.00 2013-09-14 01:55:29.250 257 12700.70 130.93 54771.93 88888.00 2013-09-14 01:55:29.375 257 12700.77 130.95 54771.93 88888.00 2013-09-14 01:55:29.500 257 12700.77 130.93 54771.90 88888.00 2013-09-14 01:55:29.625 257 12700.80 130.93 54771.90 88888.00 2013-09-14 01:55:29.750 257 12700.83 130.95 54771.88 88888.00 2013-09-14 01:55:29.875 257 12700.77 130.93 54771.88 88888.00 2013-09-14 01:55:30.000 257 12700.77 130.93 54771.88 88888.00 2013-09-14 01:55:30.125 257 12700.75 130.93 54771.90 88888.00 2013-09-14 01:55:30.250 257 12700.75 130.90 54771.90 88888.00 2013-09-14 01:55:30.375 257 12700.80 130.93 54771.90 88888.00 2013-09-14 01:55:30.500 257 12700.77 130.93 54771.93 88888.00 2013-09-14 01:55:30.625 257 12700.77 130.95 54771.90 88888.00 2013-09-14 01:55:30.750 257 12700.77 130.95 54771.90 88888.00 2013-09-14 01:55:30.875 257 12700.75 130.95 54771.90 88888.00 2013-09-14 01:55:31.000 257 12700.77 130.95 54771.90 88888.00 2013-09-14 01:55:31.125 257 12700.77 130.93 54771.88 88888.00 2013-09-14 01:55:31.250 257 12700.75 130.90 54771.88 88888.00 2013-09-14 01:55:31.375 257 12700.77 130.93 54771.85 88888.00 2013-09-14 01:55:31.500 257 12700.80 130.90 54771.90 88888.00 2013-09-14 01:55:31.625 257 12700.85 130.93 54771.90 88888.00 2013-09-14 01:55:31.750 257 12700.85 130.88 54771.88 88888.00 2013-09-14 01:55:31.875 257 12700.83 130.90 54771.88 88888.00 2013-09-14 01:55:32.000 257 12700.80 130.90 54771.88 88888.00 2013-09-14 01:55:32.125 257 12700.83 130.93 54771.88 88888.00 2013-09-14 01:55:32.250 257 12700.77 130.90 54771.85 88888.00 2013-09-14 01:55:32.375 257 12700.85 130.90 54771.85 88888.00 2013-09-14 01:55:32.500 257 12700.90 130.90 54771.88 88888.00 2013-09-14 01:55:32.625 257 12700.92 130.93 54771.90 88888.00 2013-09-14 01:55:32.750 257 12700.90 130.90 54771.88 88888.00 2013-09-14 01:55:32.875 257 12700.92 130.93 54771.88 88888.00 2013-09-14 01:55:33.000 257 12700.90 130.93 54771.88 88888.00 2013-09-14 01:55:33.125 257 12700.85 130.93 54771.88 88888.00 2013-09-14 01:55:33.250 257 12700.83 130.93 54771.90 88888.00 2013-09-14 01:55:33.375 257 12700.90 130.93 54771.88 88888.00 2013-09-14 01:55:33.500 257 12700.88 130.88 54771.85 88888.00 2013-09-14 01:55:33.625 257 12700.90 130.88 54771.85 88888.00 2013-09-14 01:55:33.750 257 12700.95 130.90 54771.88 88888.00 2013-09-14 01:55:33.875 257 12700.95 130.93 54771.90 88888.00 2013-09-14 01:55:34.000 257 12700.92 130.90 54771.88 88888.00 2013-09-14 01:55:34.125 257 12700.90 130.90 54771.88 88888.00 2013-09-14 01:55:34.250 257 12700.90 130.88 54771.88 88888.00 2013-09-14 01:55:34.375 257 12700.95 130.90 54771.85 88888.00 2013-09-14 01:55:34.500 257 12700.90 130.88 54771.88 88888.00 2013-09-14 01:55:34.625 257 12700.85 130.88 54771.85 88888.00 2013-09-14 01:55:34.750 257 12700.90 130.90 54771.85 88888.00 2013-09-14 01:55:34.875 257 12700.95 130.93 54771.82 88888.00 2013-09-14 01:55:35.000 257 12700.95 130.93 54771.82 88888.00 2013-09-14 01:55:35.125 257 12700.92 130.95 54771.82 88888.00 2013-09-14 01:55:35.250 257 12700.90 130.93 54771.85 88888.00 2013-09-14 01:55:35.375 257 12700.95 130.93 54771.85 88888.00 2013-09-14 01:55:35.500 257 12700.92 130.90 54771.82 88888.00 2013-09-14 01:55:35.625 257 12701.00 130.90 54771.82 88888.00 2013-09-14 01:55:35.750 257 12701.05 130.90 54771.82 88888.00 2013-09-14 01:55:35.875 257 12701.02 130.93 54771.82 88888.00 2013-09-14 01:55:36.000 257 12701.02 130.93 54771.82 88888.00 2013-09-14 01:55:36.125 257 12700.98 130.90 54771.82 88888.00 2013-09-14 01:55:36.250 257 12701.00 130.90 54771.85 88888.00 2013-09-14 01:55:36.375 257 12701.05 130.90 54771.82 88888.00 2013-09-14 01:55:36.500 257 12701.05 130.90 54771.80 88888.00 2013-09-14 01:55:36.625 257 12701.00 130.90 54771.82 88888.00 2013-09-14 01:55:36.750 257 12701.00 130.90 54771.82 88888.00 2013-09-14 01:55:36.875 257 12701.02 130.90 54771.80 88888.00 2013-09-14 01:55:37.000 257 12700.98 130.90 54771.80 88888.00 2013-09-14 01:55:37.125 257 12700.98 130.88 54771.82 88888.00 2013-09-14 01:55:37.250 257 12700.92 130.82 54771.80 88888.00 2013-09-14 01:55:37.375 257 12700.98 130.88 54771.82 88888.00 2013-09-14 01:55:37.500 257 12701.02 130.93 54771.82 88888.00 2013-09-14 01:55:37.625 257 12701.08 130.93 54771.80 88888.00 2013-09-14 01:55:37.750 257 12701.08 130.93 54771.78 88888.00 2013-09-14 01:55:37.875 257 12701.05 130.93 54771.82 88888.00 2013-09-14 01:55:38.000 257 12701.12 130.90 54771.80 88888.00 2013-09-14 01:55:38.125 257 12701.08 130.90 54771.82 88888.00 2013-09-14 01:55:38.250 257 12701.00 130.90 54771.80 88888.00 2013-09-14 01:55:38.375 257 12701.05 130.93 54771.80 88888.00 2013-09-14 01:55:38.500 257 12701.10 130.90 54771.80 88888.00 2013-09-14 01:55:38.625 257 12701.15 130.93 54771.82 88888.00 2013-09-14 01:55:38.750 257 12701.08 130.90 54771.80 88888.00 2013-09-14 01:55:38.875 257 12701.08 130.90 54771.78 88888.00 2013-09-14 01:55:39.000 257 12701.10 130.90 54771.80 88888.00 2013-09-14 01:55:39.125 257 12701.10 130.93 54771.82 88888.00 2013-09-14 01:55:39.250 257 12701.05 130.90 54771.82 88888.00 2013-09-14 01:55:39.375 257 12701.08 130.93 54771.80 88888.00 2013-09-14 01:55:39.500 257 12701.08 130.90 54771.78 88888.00 2013-09-14 01:55:39.625 257 12701.17 130.93 54771.80 88888.00 2013-09-14 01:55:39.750 257 12701.17 130.93 54771.82 88888.00 2013-09-14 01:55:39.875 257 12701.15 130.90 54771.80 88888.00 2013-09-14 01:55:40.000 257 12701.15 130.88 54771.78 88888.00 2013-09-14 01:55:40.125 257 12701.15 130.90 54771.80 88888.00 2013-09-14 01:55:40.250 257 12701.08 130.90 54771.80 88888.00 2013-09-14 01:55:40.375 257 12701.15 130.93 54771.80 88888.00 2013-09-14 01:55:40.500 257 12701.20 130.95 54771.80 88888.00 2013-09-14 01:55:40.625 257 12701.20 130.95 54771.82 88888.00 2013-09-14 01:55:40.750 257 12701.25 130.95 54771.80 88888.00 2013-09-14 01:55:40.875 257 12701.25 130.95 54771.80 88888.00 2013-09-14 01:55:41.000 257 12701.23 130.97 54771.80 88888.00 2013-09-14 01:55:41.125 257 12701.23 130.95 54771.80 88888.00 2013-09-14 01:55:41.250 257 12701.17 130.90 54771.78 88888.00 2013-09-14 01:55:41.375 257 12701.15 130.95 54771.78 88888.00 2013-09-14 01:55:41.500 257 12701.12 130.97 54771.80 88888.00 2013-09-14 01:55:41.625 257 12701.15 130.95 54771.78 88888.00 2013-09-14 01:55:41.750 257 12701.10 130.93 54771.75 88888.00 2013-09-14 01:55:41.875 257 12701.10 130.90 54771.78 88888.00 2013-09-14 01:55:42.000 257 12701.12 130.93 54771.78 88888.00 2013-09-14 01:55:42.125 257 12701.12 130.95 54771.78 88888.00 2013-09-14 01:55:42.250 257 12701.12 130.95 54771.78 88888.00 2013-09-14 01:55:42.375 257 12701.17 130.95 54771.78 88888.00 2013-09-14 01:55:42.500 257 12701.23 130.93 54771.78 88888.00 2013-09-14 01:55:42.625 257 12701.23 130.90 54771.72 88888.00 2013-09-14 01:55:42.750 257 12701.23 130.93 54771.72 88888.00 2013-09-14 01:55:42.875 257 12701.27 130.93 54771.72 88888.00 2013-09-14 01:55:43.000 257 12701.27 130.93 54771.68 88888.00 2013-09-14 01:55:43.125 257 12701.23 130.93 54771.70 88888.00 2013-09-14 01:55:43.250 257 12701.23 130.93 54771.70 88888.00 2013-09-14 01:55:43.375 257 12701.27 130.93 54771.70 88888.00 2013-09-14 01:55:43.500 257 12701.33 130.93 54771.72 88888.00 2013-09-14 01:55:43.625 257 12701.30 130.95 54771.75 88888.00 2013-09-14 01:55:43.750 257 12701.25 130.97 54771.78 88888.00 2013-09-14 01:55:43.875 257 12701.25 131.00 54771.75 88888.00 2013-09-14 01:55:44.000 257 12701.30 130.97 54771.72 88888.00 2013-09-14 01:55:44.125 257 12701.23 130.97 54771.72 88888.00 2013-09-14 01:55:44.250 257 12701.20 130.90 54771.75 88888.00 2013-09-14 01:55:44.375 257 12701.25 130.95 54771.72 88888.00 2013-09-14 01:55:44.500 257 12701.25 130.97 54771.72 88888.00 2013-09-14 01:55:44.625 257 12701.25 130.97 54771.72 88888.00 2013-09-14 01:55:44.750 257 12701.23 130.97 54771.68 88888.00 2013-09-14 01:55:44.875 257 12701.27 130.97 54771.70 88888.00 2013-09-14 01:55:45.000 257 12701.30 130.95 54771.70 88888.00 2013-09-14 01:55:45.125 257 12701.30 130.95 54771.70 88888.00 2013-09-14 01:55:45.250 257 12701.25 130.95 54771.72 88888.00 2013-09-14 01:55:45.375 257 12701.25 130.97 54771.70 88888.00 2013-09-14 01:55:45.500 257 12701.30 130.95 54771.70 88888.00 2013-09-14 01:55:45.625 257 12701.33 130.97 54771.70 88888.00 2013-09-14 01:55:45.750 257 12701.25 130.95 54771.70 88888.00 2013-09-14 01:55:45.875 257 12701.25 131.00 54771.72 88888.00 2013-09-14 01:55:46.000 257 12701.33 131.00 54771.72 88888.00 2013-09-14 01:55:46.125 257 12701.33 131.00 54771.72 88888.00 2013-09-14 01:55:46.250 257 12701.25 130.97 54771.72 88888.00 2013-09-14 01:55:46.375 257 12701.27 131.03 54771.72 88888.00 2013-09-14 01:55:46.500 257 12701.30 131.00 54771.70 88888.00 2013-09-14 01:55:46.625 257 12701.30 130.97 54771.70 88888.00 2013-09-14 01:55:46.750 257 12701.25 131.00 54771.70 88888.00 2013-09-14 01:55:46.875 257 12701.25 131.00 54771.68 88888.00 2013-09-14 01:55:47.000 257 12701.23 131.03 54771.68 88888.00 2013-09-14 01:55:47.125 257 12701.23 131.03 54771.70 88888.00 2013-09-14 01:55:47.250 257 12701.23 131.00 54771.70 88888.00 2013-09-14 01:55:47.375 257 12701.23 131.00 54771.70 88888.00 2013-09-14 01:55:47.500 257 12701.25 131.05 54771.70 88888.00 2013-09-14 01:55:47.625 257 12701.27 131.03 54771.70 88888.00 2013-09-14 01:55:47.750 257 12701.25 131.03 54771.68 88888.00 2013-09-14 01:55:47.875 257 12701.17 131.00 54771.68 88888.00 2013-09-14 01:55:48.000 257 12701.12 131.03 54771.65 88888.00 2013-09-14 01:55:48.125 257 12701.10 131.05 54771.65 88888.00 2013-09-14 01:55:48.250 257 12701.12 131.03 54771.65 88888.00 2013-09-14 01:55:48.375 257 12701.20 131.03 54771.65 88888.00 2013-09-14 01:55:48.500 257 12701.23 131.00 54771.70 88888.00 2013-09-14 01:55:48.625 257 12701.25 131.00 54771.70 88888.00 2013-09-14 01:55:48.750 257 12701.25 131.03 54771.68 88888.00 2013-09-14 01:55:48.875 257 12701.30 131.03 54771.65 88888.00 2013-09-14 01:55:49.000 257 12701.33 131.00 54771.65 88888.00 2013-09-14 01:55:49.125 257 12701.30 131.00 54771.68 88888.00 2013-09-14 01:55:49.250 257 12701.15 131.03 54771.68 88888.00 2013-09-14 01:55:49.375 257 12701.12 131.05 54771.65 88888.00 2013-09-14 01:55:49.500 257 12701.20 131.03 54771.65 88888.00 2013-09-14 01:55:49.625 257 12701.23 131.03 54771.65 88888.00 2013-09-14 01:55:49.750 257 12701.20 131.03 54771.68 88888.00 2013-09-14 01:55:49.875 257 12701.17 131.05 54771.68 88888.00 2013-09-14 01:55:50.000 257 12701.20 131.05 54771.65 88888.00 2013-09-14 01:55:50.125 257 12701.25 131.03 54771.65 88888.00 2013-09-14 01:55:50.250 257 12701.23 131.03 54771.68 88888.00 2013-09-14 01:55:50.375 257 12701.20 131.05 54771.65 88888.00 2013-09-14 01:55:50.500 257 12701.23 131.03 54771.68 88888.00 2013-09-14 01:55:50.625 257 12701.25 131.05 54771.65 88888.00 2013-09-14 01:55:50.750 257 12701.27 131.07 54771.65 88888.00 2013-09-14 01:55:50.875 257 12701.30 131.07 54771.68 88888.00 2013-09-14 01:55:51.000 257 12701.33 131.07 54771.62 88888.00 2013-09-14 01:55:51.125 257 12701.35 131.10 54771.62 88888.00 2013-09-14 01:55:51.250 257 12701.30 131.07 54771.65 88888.00 2013-09-14 01:55:51.375 257 12701.25 131.05 54771.60 88888.00 2013-09-14 01:55:51.500 257 12701.25 131.05 54771.60 88888.00 2013-09-14 01:55:51.625 257 12701.33 131.07 54771.62 88888.00 2013-09-14 01:55:51.750 257 12701.38 131.07 54771.65 88888.00 2013-09-14 01:55:51.875 257 12701.30 131.07 54771.62 88888.00 2013-09-14 01:55:52.000 257 12701.20 131.07 54771.60 88888.00 2013-09-14 01:55:52.125 257 12701.23 131.10 54771.62 88888.00 2013-09-14 01:55:52.250 257 12701.30 131.05 54771.65 88888.00 2013-09-14 01:55:52.375 257 12701.35 131.07 54771.62 88888.00 2013-09-14 01:55:52.500 257 12701.30 131.07 54771.62 88888.00 2013-09-14 01:55:52.625 257 12701.27 131.07 54771.62 88888.00 2013-09-14 01:55:52.750 257 12701.30 131.07 54771.65 88888.00 2013-09-14 01:55:52.875 257 12701.33 131.05 54771.62 88888.00 2013-09-14 01:55:53.000 257 12701.30 131.05 54771.62 88888.00 2013-09-14 01:55:53.125 257 12701.33 131.07 54771.65 88888.00 2013-09-14 01:55:53.250 257 12701.38 131.07 54771.65 88888.00 2013-09-14 01:55:53.375 257 12701.38 131.07 54771.60 88888.00 2013-09-14 01:55:53.500 257 12701.30 131.10 54771.60 88888.00 2013-09-14 01:55:53.625 257 12701.27 131.10 54771.65 88888.00 2013-09-14 01:55:53.750 257 12701.33 131.10 54771.65 88888.00 2013-09-14 01:55:53.875 257 12701.40 131.07 54771.65 88888.00 2013-09-14 01:55:54.000 257 12701.45 131.10 54771.62 88888.00 2013-09-14 01:55:54.125 257 12701.42 131.10 54771.62 88888.00 2013-09-14 01:55:54.250 257 12701.35 131.10 54771.62 88888.00 2013-09-14 01:55:54.375 257 12701.33 131.12 54771.62 88888.00 2013-09-14 01:55:54.500 257 12701.35 131.12 54771.62 88888.00 2013-09-14 01:55:54.625 257 12701.38 131.12 54771.65 88888.00 2013-09-14 01:55:54.750 257 12701.50 131.12 54771.65 88888.00 2013-09-14 01:55:54.875 257 12701.45 131.10 54771.62 88888.00 2013-09-14 01:55:55.000 257 12701.40 131.07 54771.60 88888.00 2013-09-14 01:55:55.125 257 12701.38 131.10 54771.62 88888.00 2013-09-14 01:55:55.250 257 12701.40 131.05 54771.62 88888.00 2013-09-14 01:55:55.375 257 12701.45 131.07 54771.60 88888.00 2013-09-14 01:55:55.500 257 12701.45 131.07 54771.62 88888.00 2013-09-14 01:55:55.625 257 12701.38 131.05 54771.60 88888.00 2013-09-14 01:55:55.750 257 12701.33 131.05 54771.62 88888.00 2013-09-14 01:55:55.875 257 12701.33 131.10 54771.65 88888.00 2013-09-14 01:55:56.000 257 12701.33 131.10 54771.65 88888.00 2013-09-14 01:55:56.125 257 12701.30 131.10 54771.62 88888.00 2013-09-14 01:55:56.250 257 12701.30 131.07 54771.60 88888.00 2013-09-14 01:55:56.375 257 12701.40 131.07 54771.60 88888.00 2013-09-14 01:55:56.500 257 12701.42 131.12 54771.62 88888.00 2013-09-14 01:55:56.625 257 12701.45 131.12 54771.65 88888.00 2013-09-14 01:55:56.750 257 12701.42 131.10 54771.62 88888.00 2013-09-14 01:55:56.875 257 12701.42 131.10 54771.62 88888.00 2013-09-14 01:55:57.000 257 12701.45 131.10 54771.60 88888.00 2013-09-14 01:55:57.125 257 12701.42 131.10 54771.62 88888.00 2013-09-14 01:55:57.250 257 12701.33 131.07 54771.62 88888.00 2013-09-14 01:55:57.375 257 12701.35 131.10 54771.62 88888.00 2013-09-14 01:55:57.500 257 12701.40 131.10 54771.60 88888.00 2013-09-14 01:55:57.625 257 12701.42 131.10 54771.60 88888.00 2013-09-14 01:55:57.750 257 12701.40 131.10 54771.60 88888.00 2013-09-14 01:55:57.875 257 12701.45 131.07 54771.60 88888.00 2013-09-14 01:55:58.000 257 12701.45 131.07 54771.60 88888.00 2013-09-14 01:55:58.125 257 12701.42 131.07 54771.57 88888.00 2013-09-14 01:55:58.250 257 12701.40 131.10 54771.60 88888.00 2013-09-14 01:55:58.375 257 12701.42 131.12 54771.60 88888.00 2013-09-14 01:55:58.500 257 12701.48 131.12 54771.60 88888.00 2013-09-14 01:55:58.625 257 12701.45 131.10 54771.60 88888.00 2013-09-14 01:55:58.750 257 12701.40 131.12 54771.60 88888.00 2013-09-14 01:55:58.875 257 12701.38 131.15 54771.62 88888.00 2013-09-14 01:55:59.000 257 12701.50 131.15 54771.60 88888.00 2013-09-14 01:55:59.125 257 12701.52 131.12 54771.60 88888.00 2013-09-14 01:55:59.250 257 12701.48 131.10 54771.60 88888.00 2013-09-14 01:55:59.375 257 12701.48 131.12 54771.57 88888.00 2013-09-14 01:55:59.500 257 12701.48 131.10 54771.57 88888.00 2013-09-14 01:55:59.625 257 12701.45 131.10 54771.62 88888.00 2013-09-14 01:55:59.750 257 12701.48 131.12 54771.62 88888.00 2013-09-14 01:55:59.875 257 12701.45 131.10 54771.60 88888.00 2013-09-14 01:56:00.000 257 12701.45 131.10 54771.57 88888.00 2013-09-14 01:56:00.125 257 12701.48 131.10 54771.60 88888.00 2013-09-14 01:56:00.250 257 12701.45 131.07 54771.60 88888.00 2013-09-14 01:56:00.375 257 12701.50 131.10 54771.55 88888.00 2013-09-14 01:56:00.500 257 12701.45 131.10 54771.55 88888.00 2013-09-14 01:56:00.625 257 12701.45 131.12 54771.55 88888.00 2013-09-14 01:56:00.750 257 12701.48 131.15 54771.57 88888.00 2013-09-14 01:56:00.875 257 12701.50 131.15 54771.57 88888.00 2013-09-14 01:56:01.000 257 12701.42 131.10 54771.57 88888.00 2013-09-14 01:56:01.125 257 12701.40 131.12 54771.55 88888.00 2013-09-14 01:56:01.250 257 12701.42 131.10 54771.55 88888.00 2013-09-14 01:56:01.375 257 12701.42 131.10 54771.55 88888.00 2013-09-14 01:56:01.500 257 12701.45 131.12 54771.55 88888.00 2013-09-14 01:56:01.625 257 12701.48 131.15 54771.60 88888.00 2013-09-14 01:56:01.750 257 12701.50 131.15 54771.60 88888.00 2013-09-14 01:56:01.875 257 12701.50 131.15 54771.60 88888.00 2013-09-14 01:56:02.000 257 12701.42 131.12 54771.60 88888.00 2013-09-14 01:56:02.125 257 12701.45 131.10 54771.57 88888.00 2013-09-14 01:56:02.250 257 12701.45 131.10 54771.60 88888.00 2013-09-14 01:56:02.375 257 12701.50 131.15 54771.60 88888.00 2013-09-14 01:56:02.500 257 12701.45 131.18 54771.60 88888.00 2013-09-14 01:56:02.625 257 12701.42 131.15 54771.57 88888.00 2013-09-14 01:56:02.750 257 12701.42 131.18 54771.57 88888.00 2013-09-14 01:56:02.875 257 12701.45 131.15 54771.55 88888.00 2013-09-14 01:56:03.000 257 12701.50 131.15 54771.57 88888.00 2013-09-14 01:56:03.125 257 12701.50 131.15 54771.60 88888.00 2013-09-14 01:56:03.250 257 12701.52 131.15 54771.60 88888.00 2013-09-14 01:56:03.375 257 12701.58 131.15 54771.60 88888.00 2013-09-14 01:56:03.500 257 12701.42 131.12 54771.57 88888.00 2013-09-14 01:56:03.625 257 12701.38 131.10 54771.57 88888.00 2013-09-14 01:56:03.750 257 12701.38 131.12 54771.60 88888.00 2013-09-14 01:56:03.875 257 12701.45 131.12 54771.57 88888.00 2013-09-14 01:56:04.000 257 12701.45 131.12 54771.55 88888.00 2013-09-14 01:56:04.125 257 12701.45 131.15 54771.55 88888.00 2013-09-14 01:56:04.250 257 12701.50 131.07 54771.55 88888.00 2013-09-14 01:56:04.375 257 12701.50 131.10 54771.55 88888.00 2013-09-14 01:56:04.500 257 12701.50 131.10 54771.57 88888.00 2013-09-14 01:56:04.625 257 12701.48 131.15 54771.57 88888.00 2013-09-14 01:56:04.750 257 12701.52 131.15 54771.57 88888.00 2013-09-14 01:56:04.875 257 12701.52 131.15 54771.55 88888.00 2013-09-14 01:56:05.000 257 12701.50 131.12 54771.55 88888.00 2013-09-14 01:56:05.125 257 12701.50 131.15 54771.57 88888.00 2013-09-14 01:56:05.250 257 12701.50 131.12 54771.57 88888.00 2013-09-14 01:56:05.375 257 12701.45 131.12 54771.55 88888.00 2013-09-14 01:56:05.500 257 12701.48 131.12 54771.60 88888.00 2013-09-14 01:56:05.625 257 12701.52 131.15 54771.62 88888.00 2013-09-14 01:56:05.750 257 12701.55 131.12 54771.60 88888.00 2013-09-14 01:56:05.875 257 12701.55 131.15 54771.60 88888.00 2013-09-14 01:56:06.000 257 12701.50 131.12 54771.57 88888.00 2013-09-14 01:56:06.125 257 12701.45 131.15 54771.57 88888.00 2013-09-14 01:56:06.250 257 12701.42 131.12 54771.57 88888.00 2013-09-14 01:56:06.375 257 12701.50 131.12 54771.57 88888.00 2013-09-14 01:56:06.500 257 12701.50 131.12 54771.57 88888.00 2013-09-14 01:56:06.625 257 12701.48 131.12 54771.57 88888.00 2013-09-14 01:56:06.750 257 12701.52 131.12 54771.57 88888.00 2013-09-14 01:56:06.875 257 12701.58 131.12 54771.55 88888.00 2013-09-14 01:56:07.000 257 12701.58 131.12 54771.55 88888.00 2013-09-14 01:56:07.125 257 12701.50 131.12 54771.60 88888.00 2013-09-14 01:56:07.250 257 12701.45 131.12 54771.60 88888.00 2013-09-14 01:56:07.375 257 12701.50 131.12 54771.60 88888.00 2013-09-14 01:56:07.500 257 12701.55 131.15 54771.60 88888.00 2013-09-14 01:56:07.625 257 12701.52 131.15 54771.57 88888.00 2013-09-14 01:56:07.750 257 12701.52 131.15 54771.57 88888.00 2013-09-14 01:56:07.875 257 12701.50 131.12 54771.57 88888.00 2013-09-14 01:56:08.000 257 12701.55 131.15 54771.57 88888.00 2013-09-14 01:56:08.125 257 12701.60 131.15 54771.57 88888.00 2013-09-14 01:56:08.250 257 12701.50 131.12 54771.55 88888.00 2013-09-14 01:56:08.375 257 12701.48 131.18 54771.57 88888.00 2013-09-14 01:56:08.500 257 12701.48 131.18 54771.60 88888.00 2013-09-14 01:56:08.625 257 12701.50 131.18 54771.57 88888.00 2013-09-14 01:56:08.750 257 12701.60 131.18 54771.57 88888.00 2013-09-14 01:56:08.875 257 12701.62 131.18 54771.57 88888.00 2013-09-14 01:56:09.000 257 12701.60 131.18 54771.57 88888.00 2013-09-14 01:56:09.125 257 12701.60 131.18 54771.57 88888.00 2013-09-14 01:56:09.250 257 12701.65 131.15 54771.55 88888.00 2013-09-14 01:56:09.375 257 12701.70 131.15 54771.55 88888.00 2013-09-14 01:56:09.500 257 12701.62 131.18 54771.55 88888.00 2013-09-14 01:56:09.625 257 12701.58 131.15 54771.55 88888.00 2013-09-14 01:56:09.750 257 12701.58 131.15 54771.55 88888.00 2013-09-14 01:56:09.875 257 12701.60 131.18 54771.57 88888.00 2013-09-14 01:56:10.000 257 12701.58 131.18 54771.57 88888.00 2013-09-14 01:56:10.125 257 12701.58 131.15 54771.55 88888.00 2013-09-14 01:56:10.250 257 12701.58 131.10 54771.57 88888.00 2013-09-14 01:56:10.375 257 12701.62 131.18 54771.55 88888.00 2013-09-14 01:56:10.500 257 12701.62 131.18 54771.57 88888.00 2013-09-14 01:56:10.625 257 12701.60 131.18 54771.55 88888.00 2013-09-14 01:56:10.750 257 12701.58 131.18 54771.55 88888.00 2013-09-14 01:56:10.875 257 12701.58 131.15 54771.55 88888.00 2013-09-14 01:56:11.000 257 12701.62 131.15 54771.55 88888.00 2013-09-14 01:56:11.125 257 12701.67 131.15 54771.55 88888.00 2013-09-14 01:56:11.250 257 12701.60 131.15 54771.57 88888.00 2013-09-14 01:56:11.375 257 12701.62 131.18 54771.55 88888.00 2013-09-14 01:56:11.500 257 12701.62 131.18 54771.55 88888.00 2013-09-14 01:56:11.625 257 12701.70 131.18 54771.55 88888.00 2013-09-14 01:56:11.750 257 12701.73 131.15 54771.55 88888.00 2013-09-14 01:56:11.875 257 12701.67 131.15 54771.55 88888.00 2013-09-14 01:56:12.000 257 12701.65 131.18 54771.57 88888.00 2013-09-14 01:56:12.125 257 12701.67 131.15 54771.60 88888.00 2013-09-14 01:56:12.250 257 12701.65 131.12 54771.57 88888.00 2013-09-14 01:56:12.375 257 12701.67 131.12 54771.57 88888.00 2013-09-14 01:56:12.500 257 12701.70 131.15 54771.57 88888.00 2013-09-14 01:56:12.625 257 12701.70 131.18 54771.60 88888.00 2013-09-14 01:56:12.750 257 12701.73 131.18 54771.57 88888.00 2013-09-14 01:56:12.875 257 12701.62 131.18 54771.55 88888.00 2013-09-14 01:56:13.000 257 12701.60 131.15 54771.55 88888.00 2013-09-14 01:56:13.125 257 12701.62 131.15 54771.57 88888.00 2013-09-14 01:56:13.250 257 12701.67 131.15 54771.55 88888.00 2013-09-14 01:56:13.375 257 12701.65 131.18 54771.55 88888.00 2013-09-14 01:56:13.500 257 12701.62 131.15 54771.55 88888.00 2013-09-14 01:56:13.625 257 12701.65 131.18 54771.57 88888.00 2013-09-14 01:56:13.750 257 12701.70 131.15 54771.60 88888.00 2013-09-14 01:56:13.875 257 12701.73 131.18 54771.60 88888.00 2013-09-14 01:56:14.000 257 12701.75 131.18 54771.57 88888.00 2013-09-14 01:56:14.125 257 12701.70 131.18 54771.57 88888.00 2013-09-14 01:56:14.250 257 12701.65 131.15 54771.60 88888.00 2013-09-14 01:56:14.375 257 12701.70 131.15 54771.57 88888.00 2013-09-14 01:56:14.500 257 12701.67 131.15 54771.57 88888.00 2013-09-14 01:56:14.625 257 12701.73 131.18 54771.57 88888.00 2013-09-14 01:56:14.750 257 12701.75 131.18 54771.57 88888.00 2013-09-14 01:56:14.875 257 12701.80 131.15 54771.57 88888.00 2013-09-14 01:56:15.000 257 12701.80 131.12 54771.53 88888.00 2013-09-14 01:56:15.125 257 12701.80 131.12 54771.55 88888.00 2013-09-14 01:56:15.250 257 12701.83 131.12 54771.55 88888.00 2013-09-14 01:56:15.375 257 12701.85 131.15 54771.53 88888.00 2013-09-14 01:56:15.500 257 12701.85 131.15 54771.53 88888.00 2013-09-14 01:56:15.625 257 12701.88 131.15 54771.53 88888.00 2013-09-14 01:56:15.750 257 12701.85 131.18 54771.53 88888.00 2013-09-14 01:56:15.875 257 12701.80 131.15 54771.55 88888.00 2013-09-14 01:56:16.000 257 12701.83 131.18 54771.55 88888.00 2013-09-14 01:56:16.125 257 12701.85 131.15 54771.53 88888.00 2013-09-14 01:56:16.250 257 12701.80 131.12 54771.53 88888.00 2013-09-14 01:56:16.375 257 12701.80 131.12 54771.55 88888.00 2013-09-14 01:56:16.500 257 12701.83 131.15 54771.57 88888.00 2013-09-14 01:56:16.625 257 12701.83 131.12 54771.55 88888.00 2013-09-14 01:56:16.750 257 12701.77 131.15 54771.53 88888.00 2013-09-14 01:56:16.875 257 12701.75 131.12 54771.55 88888.00 2013-09-14 01:56:17.000 257 12701.75 131.15 54771.60 88888.00 2013-09-14 01:56:17.125 257 12701.77 131.15 54771.57 88888.00 2013-09-14 01:56:17.250 257 12701.77 131.12 54771.55 88888.00 2013-09-14 01:56:17.375 257 12701.88 131.12 54771.55 88888.00 2013-09-14 01:56:17.500 257 12701.92 131.15 54771.57 88888.00 2013-09-14 01:56:17.625 257 12701.88 131.15 54771.60 88888.00 2013-09-14 01:56:17.750 257 12701.90 131.12 54771.60 88888.00 2013-09-14 01:56:17.875 257 12701.98 131.12 54771.57 88888.00 2013-09-14 01:56:18.000 257 12701.98 131.10 54771.57 88888.00 2013-09-14 01:56:18.125 257 12701.92 131.12 54771.60 88888.00 2013-09-14 01:56:18.250 257 12701.92 131.07 54771.60 88888.00 2013-09-14 01:56:18.375 257 12701.98 131.07 54771.57 88888.00 2013-09-14 01:56:18.500 257 12702.00 131.10 54771.53 88888.00 2013-09-14 01:56:18.625 257 12701.92 131.12 54771.57 88888.00 2013-09-14 01:56:18.750 257 12701.88 131.10 54771.57 88888.00 2013-09-14 01:56:18.875 257 12701.90 131.12 54771.57 88888.00 2013-09-14 01:56:19.000 257 12702.02 131.10 54771.57 88888.00 2013-09-14 01:56:19.125 257 12701.98 131.10 54771.55 88888.00 2013-09-14 01:56:19.250 257 12701.85 131.10 54771.53 88888.00 2013-09-14 01:56:19.375 257 12701.90 131.10 54771.55 88888.00 2013-09-14 01:56:19.500 257 12701.92 131.12 54771.55 88888.00 2013-09-14 01:56:19.625 257 12701.92 131.12 54771.57 88888.00 2013-09-14 01:56:19.750 257 12701.98 131.12 54771.57 88888.00 2013-09-14 01:56:19.875 257 12702.00 131.07 54771.55 88888.00 2013-09-14 01:56:20.000 257 12702.00 131.10 54771.55 88888.00 2013-09-14 01:56:20.125 257 12702.00 131.07 54771.55 88888.00 2013-09-14 01:56:20.250 257 12701.92 131.07 54771.55 88888.00 2013-09-14 01:56:20.375 257 12701.95 131.10 54771.55 88888.00 2013-09-14 01:56:20.500 257 12701.98 131.10 54771.55 88888.00 2013-09-14 01:56:20.625 257 12701.98 131.12 54771.57 88888.00 2013-09-14 01:56:20.750 257 12702.00 131.12 54771.53 88888.00 2013-09-14 01:56:20.875 257 12702.02 131.10 54771.57 88888.00 2013-09-14 01:56:21.000 257 12702.05 131.12 54771.55 88888.00 2013-09-14 01:56:21.125 257 12702.05 131.10 54771.55 88888.00 2013-09-14 01:56:21.250 257 12702.02 131.07 54771.55 88888.00 2013-09-14 01:56:21.375 257 12702.00 131.12 54771.55 88888.00 2013-09-14 01:56:21.500 257 12701.98 131.12 54771.55 88888.00 2013-09-14 01:56:21.625 257 12702.02 131.10 54771.55 88888.00 2013-09-14 01:56:21.750 257 12702.08 131.07 54771.53 88888.00 2013-09-14 01:56:21.875 257 12702.08 131.10 54771.55 88888.00 2013-09-14 01:56:22.000 257 12702.10 131.10 54771.55 88888.00 2013-09-14 01:56:22.125 257 12702.10 131.10 54771.55 88888.00 2013-09-14 01:56:22.250 257 12702.08 131.07 54771.57 88888.00 2013-09-14 01:56:22.375 257 12702.10 131.07 54771.53 88888.00 2013-09-14 01:56:22.500 257 12702.15 131.10 54771.53 88888.00 2013-09-14 01:56:22.625 257 12702.12 131.10 54771.55 88888.00 2013-09-14 01:56:22.750 257 12702.10 131.10 54771.55 88888.00 2013-09-14 01:56:22.875 257 12702.12 131.07 54771.53 88888.00 2013-09-14 01:56:23.000 257 12702.17 131.05 54771.53 88888.00 2013-09-14 01:56:23.125 257 12702.20 131.07 54771.55 88888.00 2013-09-14 01:56:23.250 257 12702.15 131.05 54771.53 88888.00 2013-09-14 01:56:23.375 257 12702.15 131.05 54771.55 88888.00 2013-09-14 01:56:23.500 257 12702.20 131.07 54771.53 88888.00 2013-09-14 01:56:23.625 257 12702.20 131.07 54771.53 88888.00 2013-09-14 01:56:23.750 257 12702.08 131.05 54771.53 88888.00 2013-09-14 01:56:23.875 257 12702.08 131.05 54771.55 88888.00 2013-09-14 01:56:24.000 257 12702.12 131.07 54771.53 88888.00 2013-09-14 01:56:24.125 257 12702.10 131.05 54771.53 88888.00 2013-09-14 01:56:24.250 257 12702.12 131.03 54771.55 88888.00 2013-09-14 01:56:24.375 257 12702.12 131.03 54771.55 88888.00 2013-09-14 01:56:24.500 257 12702.10 131.05 54771.57 88888.00 2013-09-14 01:56:24.625 257 12702.15 131.05 54771.57 88888.00 2013-09-14 01:56:24.750 257 12702.20 131.05 54771.57 88888.00 2013-09-14 01:56:24.875 257 12702.20 131.05 54771.53 88888.00 2013-09-14 01:56:25.000 257 12702.17 131.05 54771.53 88888.00 2013-09-14 01:56:25.125 257 12702.15 131.05 54771.53 88888.00 2013-09-14 01:56:25.250 257 12702.20 131.03 54771.55 88888.00 2013-09-14 01:56:25.375 257 12702.30 131.03 54771.53 88888.00 2013-09-14 01:56:25.500 257 12702.33 131.03 54771.50 88888.00 2013-09-14 01:56:25.625 257 12702.30 131.05 54771.55 88888.00 2013-09-14 01:56:25.750 257 12702.30 131.05 54771.53 88888.00 2013-09-14 01:56:25.875 257 12702.27 131.05 54771.53 88888.00 2013-09-14 01:56:26.000 257 12702.27 131.05 54771.50 88888.00 2013-09-14 01:56:26.125 257 12702.20 131.05 54771.53 88888.00 2013-09-14 01:56:26.250 257 12702.15 131.03 54771.55 88888.00 2013-09-14 01:56:26.375 257 12702.23 131.07 54771.53 88888.00 2013-09-14 01:56:26.500 257 12702.23 131.05 54771.50 88888.00 2013-09-14 01:56:26.625 257 12702.27 131.03 54771.53 88888.00 2013-09-14 01:56:26.750 257 12702.35 131.03 54771.53 88888.00 2013-09-14 01:56:26.875 257 12702.35 131.05 54771.55 88888.00 2013-09-14 01:56:27.000 257 12702.30 131.05 54771.55 88888.00 2013-09-14 01:56:27.125 257 12702.30 131.07 54771.55 88888.00 2013-09-14 01:56:27.250 257 12702.27 131.05 54771.50 88888.00 2013-09-14 01:56:27.375 257 12702.33 131.03 54771.50 88888.00 2013-09-14 01:56:27.500 257 12702.35 131.05 54771.53 88888.00 2013-09-14 01:56:27.625 257 12702.35 131.03 54771.55 88888.00 2013-09-14 01:56:27.750 257 12702.33 131.05 54771.57 88888.00 2013-09-14 01:56:27.875 257 12702.35 131.07 54771.53 88888.00 2013-09-14 01:56:28.000 257 12702.35 131.05 54771.53 88888.00 2013-09-14 01:56:28.125 257 12702.35 131.03 54771.50 88888.00 2013-09-14 01:56:28.250 257 12702.27 131.03 54771.50 88888.00 2013-09-14 01:56:28.375 257 12702.25 131.07 54771.53 88888.00 2013-09-14 01:56:28.500 257 12702.30 131.07 54771.55 88888.00 2013-09-14 01:56:28.625 257 12702.35 131.03 54771.55 88888.00 2013-09-14 01:56:28.750 257 12702.33 130.97 54771.53 88888.00 2013-09-14 01:56:28.875 257 12702.35 131.00 54771.55 88888.00 2013-09-14 01:56:29.000 257 12702.30 131.00 54771.53 88888.00 2013-09-14 01:56:29.125 257 12702.25 131.00 54771.53 88888.00 2013-09-14 01:56:29.250 257 12702.30 131.03 54771.55 88888.00 2013-09-14 01:56:29.375 257 12702.38 131.03 54771.53 88888.00 2013-09-14 01:56:29.500 257 12702.40 131.03 54771.50 88888.00 2013-09-14 01:56:29.625 257 12702.42 131.03 54771.53 88888.00 2013-09-14 01:56:29.750 257 12702.38 131.05 54771.50 88888.00 2013-09-14 01:56:29.875 257 12702.38 131.00 54771.47 88888.00 2013-09-14 01:56:30.000 257 12702.42 131.03 54771.47 88888.00 2013-09-14 01:56:30.125 257 12702.40 131.03 54771.47 88888.00 2013-09-14 01:56:30.250 257 12702.40 131.00 54771.47 88888.00 2013-09-14 01:56:30.375 257 12702.38 131.03 54771.47 88888.00 2013-09-14 01:56:30.500 257 12702.40 131.03 54771.47 88888.00 2013-09-14 01:56:30.625 257 12702.42 131.03 54771.47 88888.00 2013-09-14 01:56:30.750 257 12702.48 131.03 54771.50 88888.00 2013-09-14 01:56:30.875 257 12702.45 131.03 54771.50 88888.00 2013-09-14 01:56:31.000 257 12702.42 131.00 54771.50 88888.00 2013-09-14 01:56:31.125 257 12702.42 131.03 54771.47 88888.00 2013-09-14 01:56:31.250 257 12702.38 131.00 54771.50 88888.00 2013-09-14 01:56:31.375 257 12702.40 131.00 54771.53 88888.00 2013-09-14 01:56:31.500 257 12702.40 131.00 54771.53 88888.00 2013-09-14 01:56:31.625 257 12702.42 131.00 54771.53 88888.00 2013-09-14 01:56:31.750 257 12702.45 131.00 54771.47 88888.00 2013-09-14 01:56:31.875 257 12702.45 131.03 54771.47 88888.00 2013-09-14 01:56:32.000 257 12702.45 130.97 54771.45 88888.00 2013-09-14 01:56:32.125 257 12702.45 130.97 54771.45 88888.00 2013-09-14 01:56:32.250 257 12702.50 131.00 54771.47 88888.00 2013-09-14 01:56:32.375 257 12702.58 131.00 54771.47 88888.00 2013-09-14 01:56:32.500 257 12702.60 131.03 54771.47 88888.00 2013-09-14 01:56:32.625 257 12702.60 131.03 54771.45 88888.00 2013-09-14 01:56:32.750 257 12702.55 131.00 54771.45 88888.00 2013-09-14 01:56:32.875 257 12702.58 130.97 54771.47 88888.00 2013-09-14 01:56:33.000 257 12702.65 130.97 54771.47 88888.00 2013-09-14 01:56:33.125 257 12702.62 130.97 54771.50 88888.00 2013-09-14 01:56:33.250 257 12702.60 130.95 54771.50 88888.00 2013-09-14 01:56:33.375 257 12702.62 130.95 54771.50 88888.00 2013-09-14 01:56:33.500 257 12702.70 130.97 54771.50 88888.00 2013-09-14 01:56:33.625 257 12702.75 131.00 54771.50 88888.00 2013-09-14 01:56:33.750 257 12702.73 131.00 54771.50 88888.00 2013-09-14 01:56:33.875 257 12702.70 131.00 54771.53 88888.00 2013-09-14 01:56:34.000 257 12702.67 130.97 54771.50 88888.00 2013-09-14 01:56:34.125 257 12702.65 130.97 54771.47 88888.00 2013-09-14 01:56:34.250 257 12702.60 130.97 54771.50 88888.00 2013-09-14 01:56:34.375 257 12702.62 131.00 54771.53 88888.00 2013-09-14 01:56:34.500 257 12702.70 131.00 54771.50 88888.00 2013-09-14 01:56:34.625 257 12702.70 130.97 54771.50 88888.00 2013-09-14 01:56:34.750 257 12702.62 130.97 54771.53 88888.00 2013-09-14 01:56:34.875 257 12702.60 131.03 54771.50 88888.00 2013-09-14 01:56:35.000 257 12702.65 131.00 54771.50 88888.00 2013-09-14 01:56:35.125 257 12702.70 130.97 54771.50 88888.00 2013-09-14 01:56:35.250 257 12702.75 130.97 54771.53 88888.00 2013-09-14 01:56:35.375 257 12702.73 131.00 54771.50 88888.00 2013-09-14 01:56:35.500 257 12702.65 130.97 54771.53 88888.00 2013-09-14 01:56:35.625 257 12702.65 130.97 54771.47 88888.00 2013-09-14 01:56:35.750 257 12702.73 130.97 54771.50 88888.00 2013-09-14 01:56:35.875 257 12702.67 131.00 54771.53 88888.00 2013-09-14 01:56:36.000 257 12702.67 131.00 54771.53 88888.00 2013-09-14 01:56:36.125 257 12702.70 130.97 54771.50 88888.00 2013-09-14 01:56:36.250 257 12702.70 130.97 54771.50 88888.00 2013-09-14 01:56:36.375 257 12702.75 131.03 54771.53 88888.00 2013-09-14 01:56:36.500 257 12702.67 131.00 54771.53 88888.00 2013-09-14 01:56:36.625 257 12702.70 131.00 54771.53 88888.00 2013-09-14 01:56:36.750 257 12702.80 131.00 54771.53 88888.00 2013-09-14 01:56:36.875 257 12702.85 131.00 54771.53 88888.00 2013-09-14 01:56:37.000 257 12702.85 130.97 54771.47 88888.00 2013-09-14 01:56:37.125 257 12702.88 130.97 54771.47 88888.00 2013-09-14 01:56:37.250 257 12702.83 130.97 54771.47 88888.00 2013-09-14 01:56:37.375 257 12702.85 131.03 54771.50 88888.00 2013-09-14 01:56:37.500 257 12702.90 131.05 54771.53 88888.00 2013-09-14 01:56:37.625 257 12702.88 131.03 54771.50 88888.00 2013-09-14 01:56:37.750 257 12702.88 131.05 54771.47 88888.00 2013-09-14 01:56:37.875 257 12702.83 131.03 54771.50 88888.00 2013-09-14 01:56:38.000 257 12702.80 131.03 54771.50 88888.00 2013-09-14 01:56:38.125 257 12702.77 131.03 54771.47 88888.00 2013-09-14 01:56:38.250 257 12702.77 131.03 54771.50 88888.00 2013-09-14 01:56:38.375 257 12702.83 131.05 54771.50 88888.00 2013-09-14 01:56:38.500 257 12702.83 131.07 54771.53 88888.00 2013-09-14 01:56:38.625 257 12702.80 131.03 54771.50 88888.00 2013-09-14 01:56:38.750 257 12702.83 131.03 54771.53 88888.00 2013-09-14 01:56:38.875 257 12702.88 131.05 54771.47 88888.00 2013-09-14 01:56:39.000 257 12702.88 131.03 54771.47 88888.00 2013-09-14 01:56:39.125 257 12702.85 131.00 54771.47 88888.00 2013-09-14 01:56:39.250 257 12702.80 131.00 54771.50 88888.00 2013-09-14 01:56:39.375 257 12702.88 131.03 54771.50 88888.00 2013-09-14 01:56:39.500 257 12702.88 131.00 54771.50 88888.00 2013-09-14 01:56:39.625 257 12702.88 131.00 54771.50 88888.00 2013-09-14 01:56:39.750 257 12702.85 131.03 54771.55 88888.00 2013-09-14 01:56:39.875 257 12702.85 131.05 54771.55 88888.00 2013-09-14 01:56:40.000 257 12702.90 131.03 54771.50 88888.00 2013-09-14 01:56:40.125 257 12702.90 131.03 54771.53 88888.00 2013-09-14 01:56:40.250 257 12702.85 131.03 54771.55 88888.00 2013-09-14 01:56:40.375 257 12702.90 131.05 54771.53 88888.00 2013-09-14 01:56:40.500 257 12702.90 131.03 54771.50 88888.00 2013-09-14 01:56:40.625 257 12702.90 131.05 54771.53 88888.00 2013-09-14 01:56:40.750 257 12702.88 131.05 54771.50 88888.00 2013-09-14 01:56:40.875 257 12702.88 131.05 54771.47 88888.00 2013-09-14 01:56:41.000 257 12702.88 131.05 54771.47 88888.00 2013-09-14 01:56:41.125 257 12702.95 131.05 54771.50 88888.00 2013-09-14 01:56:41.250 257 12703.00 131.05 54771.53 88888.00 2013-09-14 01:56:41.375 257 12703.05 131.07 54771.53 88888.00 2013-09-14 01:56:41.500 257 12703.02 131.05 54771.50 88888.00 2013-09-14 01:56:41.625 257 12703.02 131.05 54771.50 88888.00 2013-09-14 01:56:41.750 257 12703.00 131.10 54771.53 88888.00 2013-09-14 01:56:41.875 257 12703.02 131.10 54771.55 88888.00 2013-09-14 01:56:42.000 257 12703.00 131.10 54771.50 88888.00 2013-09-14 01:56:42.125 257 12702.95 131.10 54771.47 88888.00 2013-09-14 01:56:42.250 257 12703.02 131.07 54771.47 88888.00 2013-09-14 01:56:42.375 257 12703.08 131.05 54771.45 88888.00 2013-09-14 01:56:42.500 257 12703.02 131.07 54771.45 88888.00 2013-09-14 01:56:42.625 257 12703.00 131.05 54771.47 88888.00 2013-09-14 01:56:42.750 257 12703.02 131.05 54771.47 88888.00 2013-09-14 01:56:42.875 257 12703.10 131.05 54771.50 88888.00 2013-09-14 01:56:43.000 257 12703.10 131.07 54771.50 88888.00 2013-09-14 01:56:43.125 257 12703.02 131.05 54771.47 88888.00 2013-09-14 01:56:43.250 257 12703.05 131.05 54771.50 88888.00 2013-09-14 01:56:43.375 257 12703.10 131.10 54771.50 88888.00 2013-09-14 01:56:43.500 257 12703.10 131.07 54771.47 88888.00 2013-09-14 01:56:43.625 257 12703.02 131.10 54771.47 88888.00 2013-09-14 01:56:43.750 257 12702.95 131.07 54771.50 88888.00 2013-09-14 01:56:43.875 257 12703.00 131.07 54771.47 88888.00 2013-09-14 01:56:44.000 257 12703.08 131.07 54771.43 88888.00 2013-09-14 01:56:44.125 257 12703.15 131.07 54771.45 88888.00 2013-09-14 01:56:44.250 257 12703.12 131.05 54771.53 88888.00 2013-09-14 01:56:44.375 257 12703.12 131.07 54771.53 88888.00 2013-09-14 01:56:44.500 257 12703.10 131.07 54771.53 88888.00 2013-09-14 01:56:44.625 257 12703.10 131.10 54771.50 88888.00 2013-09-14 01:56:44.750 257 12703.12 131.10 54771.50 88888.00 2013-09-14 01:56:44.875 257 12703.15 131.10 54771.50 88888.00 2013-09-14 01:56:45.000 257 12703.12 131.07 54771.47 88888.00 2013-09-14 01:56:45.125 257 12703.10 131.07 54771.47 88888.00 2013-09-14 01:56:45.250 257 12703.08 131.07 54771.47 88888.00 2013-09-14 01:56:45.375 257 12703.10 131.07 54771.45 88888.00 2013-09-14 01:56:45.500 257 12703.10 131.10 54771.47 88888.00 2013-09-14 01:56:45.625 257 12703.12 131.12 54771.47 88888.00 2013-09-14 01:56:45.750 257 12703.12 131.15 54771.50 88888.00 2013-09-14 01:56:45.875 257 12703.12 131.15 54771.50 88888.00 2013-09-14 01:56:46.000 257 12703.17 131.12 54771.47 88888.00 2013-09-14 01:56:46.125 257 12703.20 131.12 54771.47 88888.00 2013-09-14 01:56:46.250 257 12703.17 131.12 54771.50 88888.00 2013-09-14 01:56:46.375 257 12703.23 131.12 54771.47 88888.00 2013-09-14 01:56:46.500 257 12703.23 131.12 54771.45 88888.00 2013-09-14 01:56:46.625 257 12703.20 131.12 54771.47 88888.00 2013-09-14 01:56:46.750 257 12703.20 131.12 54771.47 88888.00 2013-09-14 01:56:46.875 257 12703.20 131.15 54771.50 88888.00 2013-09-14 01:56:47.000 257 12703.20 131.15 54771.47 88888.00 2013-09-14 01:56:47.125 257 12703.20 131.18 54771.50 88888.00 2013-09-14 01:56:47.250 257 12703.17 131.12 54771.50 88888.00 2013-09-14 01:56:47.375 257 12703.25 131.12 54771.47 88888.00 2013-09-14 01:56:47.500 257 12703.23 131.12 54771.47 88888.00 2013-09-14 01:56:47.625 257 12703.20 131.12 54771.50 88888.00 2013-09-14 01:56:47.750 257 12703.20 131.15 54771.50 88888.00 2013-09-14 01:56:47.875 257 12703.23 131.15 54771.50 88888.00 2013-09-14 01:56:48.000 257 12703.20 131.15 54771.47 88888.00 2013-09-14 01:56:48.125 257 12703.17 131.15 54771.47 88888.00 2013-09-14 01:56:48.250 257 12703.17 131.12 54771.47 88888.00 2013-09-14 01:56:48.375 257 12703.23 131.15 54771.47 88888.00 2013-09-14 01:56:48.500 257 12703.23 131.15 54771.47 88888.00 2013-09-14 01:56:48.625 257 12703.20 131.15 54771.47 88888.00 2013-09-14 01:56:48.750 257 12703.20 131.18 54771.47 88888.00 2013-09-14 01:56:48.875 257 12703.25 131.18 54771.47 88888.00 2013-09-14 01:56:49.000 257 12703.27 131.18 54771.47 88888.00 2013-09-14 01:56:49.125 257 12703.30 131.18 54771.47 88888.00 2013-09-14 01:56:49.250 257 12703.30 131.20 54771.50 88888.00 2013-09-14 01:56:49.375 257 12703.33 131.22 54771.55 88888.00 2013-09-14 01:56:49.500 257 12703.27 131.22 54771.53 88888.00 2013-09-14 01:56:49.625 257 12703.33 131.20 54771.53 88888.00 2013-09-14 01:56:49.750 257 12703.35 131.20 54771.53 88888.00 2013-09-14 01:56:49.875 257 12703.30 131.20 54771.55 88888.00 2013-09-14 01:56:50.000 257 12703.33 131.18 54771.53 88888.00 2013-09-14 01:56:50.125 257 12703.33 131.20 54771.47 88888.00 2013-09-14 01:56:50.250 257 12703.27 131.22 54771.50 88888.00 2013-09-14 01:56:50.375 257 12703.27 131.22 54771.53 88888.00 2013-09-14 01:56:50.500 257 12703.25 131.22 54771.50 88888.00 2013-09-14 01:56:50.625 257 12703.30 131.20 54771.47 88888.00 2013-09-14 01:56:50.750 257 12703.33 131.20 54771.50 88888.00 2013-09-14 01:56:50.875 257 12703.40 131.20 54771.50 88888.00 2013-09-14 01:56:51.000 257 12703.40 131.20 54771.45 88888.00 2013-09-14 01:56:51.125 257 12703.40 131.22 54771.47 88888.00 2013-09-14 01:56:51.250 257 12703.40 131.20 54771.50 88888.00 2013-09-14 01:56:51.375 257 12703.42 131.22 54771.50 88888.00 2013-09-14 01:56:51.500 257 12703.35 131.20 54771.50 88888.00 2013-09-14 01:56:51.625 257 12703.38 131.20 54771.50 88888.00 2013-09-14 01:56:51.750 257 12703.38 131.22 54771.50 88888.00 2013-09-14 01:56:51.875 257 12703.35 131.25 54771.50 88888.00 2013-09-14 01:56:52.000 257 12703.42 131.28 54771.50 88888.00 2013-09-14 01:56:52.125 257 12703.40 131.22 54771.47 88888.00 2013-09-14 01:56:52.250 257 12703.38 131.20 54771.47 88888.00 2013-09-14 01:56:52.375 257 12703.45 131.20 54771.47 88888.00 2013-09-14 01:56:52.500 257 12703.52 131.20 54771.47 88888.00 2013-09-14 01:56:52.625 257 12703.48 131.22 54771.47 88888.00 2013-09-14 01:56:52.750 257 12703.42 131.22 54771.47 88888.00 2013-09-14 01:56:52.875 257 12703.38 131.22 54771.45 88888.00 2013-09-14 01:56:53.000 257 12703.38 131.22 54771.45 88888.00 2013-09-14 01:56:53.125 257 12703.42 131.22 54771.45 88888.00 2013-09-14 01:56:53.250 257 12703.40 131.20 54771.47 88888.00 2013-09-14 01:56:53.375 257 12703.42 131.22 54771.50 88888.00 2013-09-14 01:56:53.500 257 12703.42 131.22 54771.50 88888.00 2013-09-14 01:56:53.625 257 12703.45 131.25 54771.53 88888.00 2013-09-14 01:56:53.750 257 12703.45 131.30 54771.53 88888.00 2013-09-14 01:56:53.875 257 12703.45 131.28 54771.50 88888.00 2013-09-14 01:56:54.000 257 12703.45 131.28 54771.47 88888.00 2013-09-14 01:56:54.125 257 12703.48 131.28 54771.50 88888.00 2013-09-14 01:56:54.250 257 12703.42 131.28 54771.53 88888.00 2013-09-14 01:56:54.375 257 12703.48 131.28 54771.53 88888.00 2013-09-14 01:56:54.500 257 12703.40 131.28 54771.53 88888.00 2013-09-14 01:56:54.625 257 12703.38 131.28 54771.50 88888.00 2013-09-14 01:56:54.750 257 12703.38 131.28 54771.50 88888.00 2013-09-14 01:56:54.875 257 12703.45 131.28 54771.47 88888.00 2013-09-14 01:56:55.000 257 12703.55 131.28 54771.50 88888.00 2013-09-14 01:56:55.125 257 12703.55 131.28 54771.50 88888.00 2013-09-14 01:56:55.250 257 12703.48 131.25 54771.50 88888.00 2013-09-14 01:56:55.375 257 12703.55 131.28 54771.50 88888.00 2013-09-14 01:56:55.500 257 12703.55 131.28 54771.53 88888.00 2013-09-14 01:56:55.625 257 12703.52 131.25 54771.50 88888.00 2013-09-14 01:56:55.750 257 12703.50 131.28 54771.53 88888.00 2013-09-14 01:56:55.875 257 12703.50 131.28 54771.50 88888.00 2013-09-14 01:56:56.000 257 12703.52 131.30 54771.50 88888.00 2013-09-14 01:56:56.125 257 12703.55 131.32 54771.53 88888.00 2013-09-14 01:56:56.250 257 12703.45 131.32 54771.53 88888.00 2013-09-14 01:56:56.375 257 12703.50 131.30 54771.50 88888.00 2013-09-14 01:56:56.500 257 12703.50 131.30 54771.50 88888.00 2013-09-14 01:56:56.625 257 12703.50 131.32 54771.50 88888.00 2013-09-14 01:56:56.750 257 12703.55 131.32 54771.50 88888.00 2013-09-14 01:56:56.875 257 12703.58 131.30 54771.50 88888.00 2013-09-14 01:56:57.000 257 12703.58 131.32 54771.50 88888.00 2013-09-14 01:56:57.125 257 12703.58 131.32 54771.50 88888.00 2013-09-14 01:56:57.250 257 12703.55 131.32 54771.53 88888.00 2013-09-14 01:56:57.375 257 12703.55 131.32 54771.53 88888.00 2013-09-14 01:56:57.500 257 12703.55 131.30 54771.53 88888.00 2013-09-14 01:56:57.625 257 12703.55 131.30 54771.50 88888.00 2013-09-14 01:56:57.750 257 12703.60 131.30 54771.53 88888.00 2013-09-14 01:56:57.875 257 12703.55 131.32 54771.50 88888.00 2013-09-14 01:56:58.000 257 12703.50 131.30 54771.50 88888.00 2013-09-14 01:56:58.125 257 12703.50 131.30 54771.50 88888.00 2013-09-14 01:56:58.250 257 12703.50 131.32 54771.53 88888.00 2013-09-14 01:56:58.375 257 12703.58 131.32 54771.53 88888.00 2013-09-14 01:56:58.500 257 12703.55 131.32 54771.53 88888.00 2013-09-14 01:56:58.625 257 12703.60 131.32 54771.50 88888.00 2013-09-14 01:56:58.750 257 12703.58 131.35 54771.53 88888.00 2013-09-14 01:56:58.875 257 12703.60 131.35 54771.53 88888.00 2013-09-14 01:56:59.000 257 12703.62 131.35 54771.55 88888.00 2013-09-14 01:56:59.125 257 12703.62 131.38 54771.55 88888.00 2013-09-14 01:56:59.250 257 12703.60 131.38 54771.55 88888.00 2013-09-14 01:56:59.375 257 12703.65 131.38 54771.53 88888.00 2013-09-14 01:56:59.500 257 12703.67 131.38 54771.53 88888.00 2013-09-14 01:56:59.625 257 12703.60 131.40 54771.55 88888.00 2013-09-14 01:56:59.750 257 12703.62 131.40 54771.55 88888.00 2013-09-14 01:56:59.875 257 12703.65 131.40 54771.55 88888.00 2013-09-14 01:57:00.000 257 12703.65 131.38 54771.53 88888.00 2013-09-14 01:57:00.125 257 12703.60 131.38 54771.55 88888.00 2013-09-14 01:57:00.250 257 12703.58 131.38 54771.55 88888.00 2013-09-14 01:57:00.375 257 12703.60 131.40 54771.53 88888.00 2013-09-14 01:57:00.500 257 12703.67 131.43 54771.53 88888.00 2013-09-14 01:57:00.625 257 12703.65 131.43 54771.53 88888.00 2013-09-14 01:57:00.750 257 12703.62 131.40 54771.55 88888.00 2013-09-14 01:57:00.875 257 12703.62 131.40 54771.53 88888.00 2013-09-14 01:57:01.000 257 12703.67 131.43 54771.50 88888.00 2013-09-14 01:57:01.125 257 12703.70 131.43 54771.50 88888.00 2013-09-14 01:57:01.250 257 12703.70 131.40 54771.55 88888.00 2013-09-14 01:57:01.375 257 12703.67 131.45 54771.60 88888.00 2013-09-14 01:57:01.500 257 12703.65 131.45 54771.57 88888.00 2013-09-14 01:57:01.625 257 12703.67 131.45 54771.55 88888.00 2013-09-14 01:57:01.750 257 12703.65 131.43 54771.55 88888.00 2013-09-14 01:57:01.875 257 12703.65 131.43 54771.55 88888.00 2013-09-14 01:57:02.000 257 12703.70 131.43 54771.55 88888.00 2013-09-14 01:57:02.125 257 12703.73 131.45 54771.53 88888.00 2013-09-14 01:57:02.250 257 12703.70 131.43 54771.55 88888.00 2013-09-14 01:57:02.375 257 12703.67 131.45 54771.55 88888.00 2013-09-14 01:57:02.500 257 12703.70 131.45 54771.57 88888.00 2013-09-14 01:57:02.625 257 12703.75 131.40 54771.55 88888.00 2013-09-14 01:57:02.750 257 12703.73 131.40 54771.53 88888.00 2013-09-14 01:57:02.875 257 12703.70 131.43 54771.53 88888.00 2013-09-14 01:57:03.000 257 12703.67 131.47 54771.55 88888.00 2013-09-14 01:57:03.125 257 12703.65 131.47 54771.55 88888.00 2013-09-14 01:57:03.250 257 12703.65 131.45 54771.55 88888.00 2013-09-14 01:57:03.375 257 12703.75 131.47 54771.55 88888.00 2013-09-14 01:57:03.500 257 12703.77 131.50 54771.55 88888.00 2013-09-14 01:57:03.625 257 12703.83 131.47 54771.57 88888.00 2013-09-14 01:57:03.750 257 12703.70 131.47 54771.55 88888.00 2013-09-14 01:57:03.875 257 12703.62 131.47 54771.55 88888.00 2013-09-14 01:57:04.000 257 12703.62 131.53 54771.55 88888.00 2013-09-14 01:57:04.125 257 12703.73 131.53 54771.57 88888.00 2013-09-14 01:57:04.250 257 12703.77 131.50 54771.57 88888.00 2013-09-14 01:57:04.375 257 12703.83 131.53 54771.57 88888.00 2013-09-14 01:57:04.500 257 12703.80 131.53 54771.57 88888.00 2013-09-14 01:57:04.625 257 12703.77 131.53 54771.60 88888.00 2013-09-14 01:57:04.750 257 12703.75 131.53 54771.60 88888.00 2013-09-14 01:57:04.875 257 12703.73 131.53 54771.57 88888.00 2013-09-14 01:57:05.000 257 12703.65 131.53 54771.55 88888.00 2013-09-14 01:57:05.125 257 12703.70 131.53 54771.55 88888.00 2013-09-14 01:57:05.250 257 12703.67 131.53 54771.57 88888.00 2013-09-14 01:57:05.375 257 12703.67 131.55 54771.55 88888.00 2013-09-14 01:57:05.500 257 12703.65 131.57 54771.57 88888.00 2013-09-14 01:57:05.625 257 12703.67 131.57 54771.60 88888.00 2013-09-14 01:57:05.750 257 12703.65 131.55 54771.57 88888.00 2013-09-14 01:57:05.875 257 12703.70 131.55 54771.57 88888.00 2013-09-14 01:57:06.000 257 12703.73 131.55 54771.60 88888.00 2013-09-14 01:57:06.125 257 12703.70 131.53 54771.57 88888.00 2013-09-14 01:57:06.250 257 12703.62 131.50 54771.55 88888.00 2013-09-14 01:57:06.375 257 12703.65 131.55 54771.55 88888.00 2013-09-14 01:57:06.500 257 12703.67 131.55 54771.57 88888.00 2013-09-14 01:57:06.625 257 12703.73 131.55 54771.57 88888.00 2013-09-14 01:57:06.750 257 12703.75 131.55 54771.57 88888.00 2013-09-14 01:57:06.875 257 12703.77 131.57 54771.57 88888.00 2013-09-14 01:57:07.000 257 12703.73 131.57 54771.57 88888.00 2013-09-14 01:57:07.125 257 12703.67 131.57 54771.60 88888.00 2013-09-14 01:57:07.250 257 12703.58 131.55 54771.62 88888.00 2013-09-14 01:57:07.375 257 12703.62 131.57 54771.62 88888.00 2013-09-14 01:57:07.500 257 12703.65 131.60 54771.62 88888.00 2013-09-14 01:57:07.625 257 12703.65 131.60 54771.62 88888.00 2013-09-14 01:57:07.750 257 12703.65 131.57 54771.60 88888.00 2013-09-14 01:57:07.875 257 12703.65 131.60 54771.62 88888.00 2013-09-14 01:57:08.000 257 12703.73 131.62 54771.57 88888.00 2013-09-14 01:57:08.125 257 12703.80 131.62 54771.60 88888.00 2013-09-14 01:57:08.250 257 12703.77 131.62 54771.60 88888.00 2013-09-14 01:57:08.375 257 12703.77 131.62 54771.60 88888.00 2013-09-14 01:57:08.500 257 12703.77 131.60 54771.60 88888.00 2013-09-14 01:57:08.625 257 12703.75 131.60 54771.57 88888.00 2013-09-14 01:57:08.750 257 12703.75 131.60 54771.60 88888.00 2013-09-14 01:57:08.875 257 12703.70 131.62 54771.60 88888.00 2013-09-14 01:57:09.000 257 12703.73 131.62 54771.60 88888.00 2013-09-14 01:57:09.125 257 12703.73 131.65 54771.60 88888.00 2013-09-14 01:57:09.250 257 12703.73 131.62 54771.60 88888.00 2013-09-14 01:57:09.375 257 12703.77 131.62 54771.60 88888.00 2013-09-14 01:57:09.500 257 12703.77 131.62 54771.60 88888.00 2013-09-14 01:57:09.625 257 12703.77 131.62 54771.60 88888.00 2013-09-14 01:57:09.750 257 12703.77 131.65 54771.60 88888.00 2013-09-14 01:57:09.875 257 12703.80 131.65 54771.60 88888.00 2013-09-14 01:57:10.000 257 12703.88 131.65 54771.60 88888.00 2013-09-14 01:57:10.125 257 12703.80 131.65 54771.62 88888.00 2013-09-14 01:57:10.250 257 12703.77 131.62 54771.62 88888.00 2013-09-14 01:57:10.375 257 12703.80 131.65 54771.62 88888.00 2013-09-14 01:57:10.500 257 12703.83 131.65 54771.60 88888.00 2013-09-14 01:57:10.625 257 12703.77 131.68 54771.62 88888.00 2013-09-14 01:57:10.750 257 12703.73 131.70 54771.62 88888.00 2013-09-14 01:57:10.875 257 12703.73 131.68 54771.65 88888.00 2013-09-14 01:57:11.000 257 12703.77 131.65 54771.62 88888.00 2013-09-14 01:57:11.125 257 12703.80 131.68 54771.62 88888.00 2013-09-14 01:57:11.250 257 12703.73 131.65 54771.62 88888.00 2013-09-14 01:57:11.375 257 12703.65 131.68 54771.62 88888.00 2013-09-14 01:57:11.500 257 12703.67 131.70 54771.62 88888.00 2013-09-14 01:57:11.625 257 12703.70 131.68 54771.62 88888.00 2013-09-14 01:57:11.750 257 12703.70 131.70 54771.62 88888.00 2013-09-14 01:57:11.875 257 12703.65 131.68 54771.62 88888.00 2013-09-14 01:57:12.000 257 12703.67 131.68 54771.60 88888.00 2013-09-14 01:57:12.125 257 12703.65 131.68 54771.60 88888.00 2013-09-14 01:57:12.250 257 12703.62 131.62 54771.62 88888.00 2013-09-14 01:57:12.375 257 12703.65 131.65 54771.62 88888.00 2013-09-14 01:57:12.500 257 12703.70 131.65 54771.60 88888.00 2013-09-14 01:57:12.625 257 12703.73 131.65 54771.60 88888.00 2013-09-14 01:57:12.750 257 12703.70 131.68 54771.62 88888.00 2013-09-14 01:57:12.875 257 12703.70 131.70 54771.62 88888.00 2013-09-14 01:57:13.000 257 12703.67 131.70 54771.62 88888.00 2013-09-14 01:57:13.125 257 12703.70 131.72 54771.60 88888.00 2013-09-14 01:57:13.250 257 12703.67 131.72 54771.65 88888.00 2013-09-14 01:57:13.375 257 12703.77 131.72 54771.68 88888.00 2013-09-14 01:57:13.500 257 12703.80 131.70 54771.68 88888.00 2013-09-14 01:57:13.625 257 12703.75 131.70 54771.68 88888.00 2013-09-14 01:57:13.750 257 12703.75 131.68 54771.68 88888.00 2013-09-14 01:57:13.875 257 12703.75 131.70 54771.65 88888.00 2013-09-14 01:57:14.000 257 12703.80 131.70 54771.68 88888.00 2013-09-14 01:57:14.125 257 12703.85 131.68 54771.68 88888.00 2013-09-14 01:57:14.250 257 12703.80 131.70 54771.65 88888.00 2013-09-14 01:57:14.375 257 12703.85 131.70 54771.62 88888.00 2013-09-14 01:57:14.500 257 12703.88 131.72 54771.62 88888.00 2013-09-14 01:57:14.625 257 12703.88 131.72 54771.65 88888.00 2013-09-14 01:57:14.750 257 12703.83 131.72 54771.70 88888.00 2013-09-14 01:57:14.875 257 12703.80 131.75 54771.70 88888.00 2013-09-14 01:57:15.000 257 12703.85 131.78 54771.68 88888.00 2013-09-14 01:57:15.125 257 12703.85 131.72 54771.68 88888.00 2013-09-14 01:57:15.250 257 12703.85 131.72 54771.70 88888.00 2013-09-14 01:57:15.375 257 12703.85 131.72 54771.65 88888.00 2013-09-14 01:57:15.500 257 12703.80 131.72 54771.68 88888.00 2013-09-14 01:57:15.625 257 12703.83 131.70 54771.68 88888.00 2013-09-14 01:57:15.750 257 12703.85 131.75 54771.68 88888.00 2013-09-14 01:57:15.875 257 12703.85 131.75 54771.68 88888.00 2013-09-14 01:57:16.000 257 12703.83 131.72 54771.68 88888.00 2013-09-14 01:57:16.125 257 12703.77 131.75 54771.70 88888.00 2013-09-14 01:57:16.250 257 12703.77 131.78 54771.70 88888.00 2013-09-14 01:57:16.375 257 12703.88 131.78 54771.70 88888.00 2013-09-14 01:57:16.500 257 12703.83 131.78 54771.68 88888.00 2013-09-14 01:57:16.625 257 12703.77 131.78 54771.70 88888.00 2013-09-14 01:57:16.750 257 12703.77 131.75 54771.70 88888.00 2013-09-14 01:57:16.875 257 12703.80 131.80 54771.72 88888.00 2013-09-14 01:57:17.000 257 12703.88 131.80 54771.70 88888.00 2013-09-14 01:57:17.125 257 12703.90 131.80 54771.72 88888.00 2013-09-14 01:57:17.250 257 12703.83 131.80 54771.75 88888.00 2013-09-14 01:57:17.375 257 12703.77 131.78 54771.72 88888.00 2013-09-14 01:57:17.500 257 12703.77 131.75 54771.72 88888.00 2013-09-14 01:57:17.625 257 12703.83 131.78 54771.72 88888.00 2013-09-14 01:57:17.750 257 12703.83 131.78 54771.72 88888.00 2013-09-14 01:57:17.875 257 12703.85 131.78 54771.70 88888.00 2013-09-14 01:57:18.000 257 12703.85 131.78 54771.70 88888.00 2013-09-14 01:57:18.125 257 12703.85 131.78 54771.72 88888.00 2013-09-14 01:57:18.250 257 12703.80 131.78 54771.72 88888.00 2013-09-14 01:57:18.375 257 12703.85 131.80 54771.75 88888.00 2013-09-14 01:57:18.500 257 12703.88 131.78 54771.72 88888.00 2013-09-14 01:57:18.625 257 12703.92 131.78 54771.72 88888.00 2013-09-14 01:57:18.750 257 12703.92 131.80 54771.72 88888.00 2013-09-14 01:57:18.875 257 12703.95 131.82 54771.75 88888.00 2013-09-14 01:57:19.000 257 12703.92 131.82 54771.75 88888.00 2013-09-14 01:57:19.125 257 12703.90 131.80 54771.75 88888.00 2013-09-14 01:57:19.250 257 12703.88 131.80 54771.75 88888.00 2013-09-14 01:57:19.375 257 12703.88 131.80 54771.75 88888.00 2013-09-14 01:57:19.500 257 12703.80 131.80 54771.72 88888.00 2013-09-14 01:57:19.625 257 12703.80 131.80 54771.70 88888.00 2013-09-14 01:57:19.750 257 12703.80 131.82 54771.70 88888.00 2013-09-14 01:57:19.875 257 12703.85 131.80 54771.72 88888.00 2013-09-14 01:57:20.000 257 12703.83 131.82 54771.72 88888.00 2013-09-14 01:57:20.125 257 12703.77 131.82 54771.78 88888.00 2013-09-14 01:57:20.250 257 12703.75 131.78 54771.80 88888.00 2013-09-14 01:57:20.375 257 12703.75 131.80 54771.78 88888.00 2013-09-14 01:57:20.500 257 12703.80 131.82 54771.75 88888.00 2013-09-14 01:57:20.625 257 12703.88 131.80 54771.72 88888.00 2013-09-14 01:57:20.750 257 12703.90 131.78 54771.75 88888.00 2013-09-14 01:57:20.875 257 12703.90 131.80 54771.75 88888.00 2013-09-14 01:57:21.000 257 12703.88 131.80 54771.75 88888.00 2013-09-14 01:57:21.125 257 12703.77 131.80 54771.72 88888.00 2013-09-14 01:57:21.250 257 12703.77 131.80 54771.75 88888.00 2013-09-14 01:57:21.375 257 12703.83 131.82 54771.78 88888.00 2013-09-14 01:57:21.500 257 12703.83 131.82 54771.80 88888.00 2013-09-14 01:57:21.625 257 12703.83 131.85 54771.78 88888.00 2013-09-14 01:57:21.750 257 12703.77 131.82 54771.78 88888.00 2013-09-14 01:57:21.875 257 12703.80 131.82 54771.78 88888.00 2013-09-14 01:57:22.000 257 12703.90 131.82 54771.75 88888.00 2013-09-14 01:57:22.125 257 12703.88 131.82 54771.78 88888.00 2013-09-14 01:57:22.250 257 12703.77 131.82 54771.82 88888.00 2013-09-14 01:57:22.375 257 12703.85 131.85 54771.80 88888.00 2013-09-14 01:57:22.500 257 12703.83 131.85 54771.78 88888.00 2013-09-14 01:57:22.625 257 12703.77 131.85 54771.82 88888.00 2013-09-14 01:57:22.750 257 12703.77 131.82 54771.82 88888.00 2013-09-14 01:57:22.875 257 12703.83 131.85 54771.82 88888.00 2013-09-14 01:57:23.000 257 12703.83 131.85 54771.80 88888.00 2013-09-14 01:57:23.125 257 12703.77 131.85 54771.78 88888.00 2013-09-14 01:57:23.250 257 12703.75 131.85 54771.78 88888.00 2013-09-14 01:57:23.375 257 12703.75 131.88 54771.80 88888.00 2013-09-14 01:57:23.500 257 12703.73 131.88 54771.82 88888.00 2013-09-14 01:57:23.625 257 12703.70 131.88 54771.82 88888.00 2013-09-14 01:57:23.750 257 12703.73 131.85 54771.82 88888.00 2013-09-14 01:57:23.875 257 12703.75 131.85 54771.80 88888.00 2013-09-14 01:57:24.000 257 12703.83 131.85 54771.78 88888.00 2013-09-14 01:57:24.125 257 12703.83 131.85 54771.78 88888.00 2013-09-14 01:57:24.250 257 12703.67 131.85 54771.85 88888.00 2013-09-14 01:57:24.375 257 12703.75 131.88 54771.82 88888.00 2013-09-14 01:57:24.500 257 12703.83 131.88 54771.82 88888.00 2013-09-14 01:57:24.625 257 12703.77 131.88 54771.82 88888.00 2013-09-14 01:57:24.750 257 12703.73 131.88 54771.80 88888.00 2013-09-14 01:57:24.875 257 12703.73 131.82 54771.78 88888.00 2013-09-14 01:57:25.000 257 12703.75 131.85 54771.78 88888.00 2013-09-14 01:57:25.125 257 12703.83 131.88 54771.85 88888.00 2013-09-14 01:57:25.250 257 12703.80 131.85 54771.88 88888.00 2013-09-14 01:57:25.375 257 12703.80 131.88 54771.85 88888.00 2013-09-14 01:57:25.500 257 12703.83 131.88 54771.85 88888.00 2013-09-14 01:57:25.625 257 12703.85 131.88 54771.85 88888.00 2013-09-14 01:57:25.750 257 12703.83 131.85 54771.88 88888.00 2013-09-14 01:57:25.875 257 12703.83 131.88 54771.85 88888.00 2013-09-14 01:57:26.000 257 12703.85 131.88 54771.85 88888.00 2013-09-14 01:57:26.125 257 12703.80 131.88 54771.88 88888.00 2013-09-14 01:57:26.250 257 12703.83 131.88 54771.85 88888.00 2013-09-14 01:57:26.375 257 12703.88 131.88 54771.88 88888.00 2013-09-14 01:57:26.500 257 12703.85 131.88 54771.88 88888.00 2013-09-14 01:57:26.625 257 12703.83 131.88 54771.88 88888.00 2013-09-14 01:57:26.750 257 12703.90 131.88 54771.85 88888.00 2013-09-14 01:57:26.875 257 12703.95 131.90 54771.85 88888.00 2013-09-14 01:57:27.000 257 12703.98 131.90 54771.85 88888.00 2013-09-14 01:57:27.125 257 12703.98 131.90 54771.88 88888.00 2013-09-14 01:57:27.250 257 12703.92 131.88 54771.88 88888.00 2013-09-14 01:57:27.375 257 12703.92 131.93 54771.90 88888.00 2013-09-14 01:57:27.500 257 12703.92 131.93 54771.88 88888.00 2013-09-14 01:57:27.625 257 12703.92 131.90 54771.90 88888.00 2013-09-14 01:57:27.750 257 12703.92 131.88 54771.90 88888.00 2013-09-14 01:57:27.875 257 12703.92 131.88 54771.88 88888.00 2013-09-14 01:57:28.000 257 12703.92 131.90 54771.85 88888.00 2013-09-14 01:57:28.125 257 12703.92 131.90 54771.88 88888.00 2013-09-14 01:57:28.250 257 12703.90 131.88 54771.88 88888.00 2013-09-14 01:57:28.375 257 12703.95 131.90 54771.90 88888.00 2013-09-14 01:57:28.500 257 12703.98 131.90 54771.88 88888.00 2013-09-14 01:57:28.625 257 12703.90 131.85 54771.88 88888.00 2013-09-14 01:57:28.750 257 12703.88 131.85 54771.88 88888.00 2013-09-14 01:57:28.875 257 12703.85 131.85 54771.85 88888.00 2013-09-14 01:57:29.000 257 12703.83 131.85 54771.85 88888.00 2013-09-14 01:57:29.125 257 12703.83 131.85 54771.88 88888.00 2013-09-14 01:57:29.250 257 12703.83 131.82 54771.88 88888.00 2013-09-14 01:57:29.375 257 12703.90 131.85 54771.88 88888.00 2013-09-14 01:57:29.500 257 12703.95 131.88 54771.90 88888.00 2013-09-14 01:57:29.625 257 12703.95 131.85 54771.88 88888.00 2013-09-14 01:57:29.750 257 12703.90 131.88 54771.88 88888.00 2013-09-14 01:57:29.875 257 12703.88 131.88 54771.90 88888.00 2013-09-14 01:57:30.000 257 12703.88 131.88 54771.88 88888.00 2013-09-14 01:57:30.125 257 12703.85 131.88 54771.88 88888.00 2013-09-14 01:57:30.250 257 12703.92 131.85 54771.90 88888.00 2013-09-14 01:57:30.375 257 12703.98 131.85 54771.93 88888.00 2013-09-14 01:57:30.500 257 12703.95 131.88 54771.95 88888.00 2013-09-14 01:57:30.625 257 12703.95 131.90 54771.93 88888.00 2013-09-14 01:57:30.750 257 12703.90 131.88 54771.90 88888.00 2013-09-14 01:57:30.875 257 12703.90 131.90 54771.93 88888.00 2013-09-14 01:57:31.000 257 12703.85 131.85 54771.90 88888.00 2013-09-14 01:57:31.125 257 12703.83 131.82 54771.88 88888.00 2013-09-14 01:57:31.250 257 12703.83 131.85 54771.88 88888.00 2013-09-14 01:57:31.375 257 12703.85 131.90 54771.90 88888.00 2013-09-14 01:57:31.500 257 12703.80 131.90 54771.93 88888.00 2013-09-14 01:57:31.625 257 12703.85 131.88 54771.90 88888.00 2013-09-14 01:57:31.750 257 12703.88 131.88 54771.93 88888.00 2013-09-14 01:57:31.875 257 12703.85 131.88 54771.93 88888.00 2013-09-14 01:57:32.000 257 12703.88 131.88 54771.93 88888.00 2013-09-14 01:57:32.125 257 12703.92 131.88 54771.88 88888.00 2013-09-14 01:57:32.250 257 12703.95 131.82 54771.88 88888.00 2013-09-14 01:57:32.375 257 12703.98 131.85 54771.90 88888.00 2013-09-14 01:57:32.500 257 12703.95 131.90 54771.93 88888.00 2013-09-14 01:57:32.625 257 12703.90 131.90 54771.90 88888.00 2013-09-14 01:57:32.750 257 12703.92 131.88 54771.90 88888.00 2013-09-14 01:57:32.875 257 12703.90 131.85 54771.90 88888.00 2013-09-14 01:57:33.000 257 12703.90 131.90 54771.93 88888.00 2013-09-14 01:57:33.125 257 12703.92 131.90 54771.93 88888.00 2013-09-14 01:57:33.250 257 12703.90 131.90 54771.93 88888.00 2013-09-14 01:57:33.375 257 12703.92 131.88 54771.93 88888.00 2013-09-14 01:57:33.500 257 12703.88 131.90 54771.93 88888.00 2013-09-14 01:57:33.625 257 12703.88 131.90 54771.93 88888.00 2013-09-14 01:57:33.750 257 12703.90 131.90 54771.95 88888.00 2013-09-14 01:57:33.875 257 12703.92 131.93 54771.95 88888.00 2013-09-14 01:57:34.000 257 12703.92 131.90 54771.95 88888.00 2013-09-14 01:57:34.125 257 12703.88 131.90 54771.93 88888.00 2013-09-14 01:57:34.250 257 12703.83 131.90 54771.95 88888.00 2013-09-14 01:57:34.375 257 12703.92 131.93 54771.95 88888.00 2013-09-14 01:57:34.500 257 12703.95 131.93 54771.95 88888.00 2013-09-14 01:57:34.625 257 12703.98 131.95 54771.95 88888.00 2013-09-14 01:57:34.750 257 12704.00 131.93 54771.95 88888.00 2013-09-14 01:57:34.875 257 12703.98 131.93 54771.95 88888.00 2013-09-14 01:57:35.000 257 12703.98 131.93 54771.95 88888.00 2013-09-14 01:57:35.125 257 12703.95 131.95 54771.97 88888.00 2013-09-14 01:57:35.250 257 12703.92 131.93 54771.95 88888.00 2013-09-14 01:57:35.375 257 12703.90 131.93 54771.95 88888.00 2013-09-14 01:57:35.500 257 12703.90 131.93 54771.97 88888.00 2013-09-14 01:57:35.625 257 12703.98 131.95 54771.97 88888.00 2013-09-14 01:57:35.750 257 12704.00 131.95 54771.97 88888.00 2013-09-14 01:57:35.875 257 12703.92 131.93 54771.97 88888.00 2013-09-14 01:57:36.000 257 12703.90 131.97 54771.95 88888.00 2013-09-14 01:57:36.125 257 12703.95 131.95 54771.97 88888.00 2013-09-14 01:57:36.250 257 12703.92 131.95 54771.97 88888.00 2013-09-14 01:57:36.375 257 12703.98 131.95 54771.97 88888.00 2013-09-14 01:57:36.500 257 12704.00 131.95 54771.95 88888.00 2013-09-14 01:57:36.625 257 12704.00 131.93 54771.97 88888.00 2013-09-14 01:57:36.750 257 12703.92 131.95 54771.95 88888.00 2013-09-14 01:57:36.875 257 12703.90 131.95 54771.95 88888.00 2013-09-14 01:57:37.000 257 12703.95 131.95 54771.95 88888.00 2013-09-14 01:57:37.125 257 12703.98 131.97 54772.00 88888.00 2013-09-14 01:57:37.250 257 12703.95 131.93 54771.97 88888.00 2013-09-14 01:57:37.375 257 12703.98 131.95 54771.97 88888.00 2013-09-14 01:57:37.500 257 12703.98 131.95 54771.97 88888.00 2013-09-14 01:57:37.625 257 12703.98 131.97 54772.00 88888.00 2013-09-14 01:57:37.750 257 12703.95 131.95 54772.00 88888.00 2013-09-14 01:57:37.875 257 12703.98 131.95 54772.00 88888.00 2013-09-14 01:57:38.000 257 12703.98 131.95 54772.00 88888.00 2013-09-14 01:57:38.125 257 12703.90 131.95 54772.00 88888.00 2013-09-14 01:57:38.250 257 12703.90 131.97 54771.95 88888.00 2013-09-14 01:57:38.375 257 12703.92 131.97 54771.95 88888.00 2013-09-14 01:57:38.500 257 12703.90 131.95 54771.95 88888.00 2013-09-14 01:57:38.625 257 12703.90 131.97 54771.97 88888.00 2013-09-14 01:57:38.750 257 12703.92 131.97 54771.97 88888.00 2013-09-14 01:57:38.875 257 12703.95 131.97 54771.95 88888.00 2013-09-14 01:57:39.000 257 12703.95 131.95 54771.95 88888.00 2013-09-14 01:57:39.125 257 12703.92 131.97 54771.95 88888.00 2013-09-14 01:57:39.250 257 12703.90 131.95 54771.95 88888.00 2013-09-14 01:57:39.375 257 12703.92 131.97 54771.95 88888.00 2013-09-14 01:57:39.500 257 12703.92 132.00 54771.97 88888.00 2013-09-14 01:57:39.625 257 12703.90 132.00 54771.95 88888.00 2013-09-14 01:57:39.750 257 12703.92 131.97 54771.93 88888.00 2013-09-14 01:57:39.875 257 12703.95 131.95 54771.93 88888.00 2013-09-14 01:57:40.000 257 12703.95 131.95 54771.95 88888.00 2013-09-14 01:57:40.125 257 12703.95 131.97 54771.95 88888.00 2013-09-14 01:57:40.250 257 12703.90 131.97 54771.97 88888.00 2013-09-14 01:57:40.375 257 12703.92 132.00 54771.97 88888.00 2013-09-14 01:57:40.500 257 12703.92 132.00 54771.97 88888.00 2013-09-14 01:57:40.625 257 12703.95 132.00 54772.00 88888.00 2013-09-14 01:57:40.750 257 12703.98 132.00 54771.97 88888.00 2013-09-14 01:57:40.875 257 12703.95 131.97 54771.93 88888.00 2013-09-14 01:57:41.000 257 12703.98 131.97 54771.95 88888.00 2013-09-14 01:57:41.125 257 12703.98 131.97 54771.93 88888.00 2013-09-14 01:57:41.250 257 12704.02 131.97 54771.95 88888.00 2013-09-14 01:57:41.375 257 12704.05 132.03 54771.95 88888.00 2013-09-14 01:57:41.500 257 12704.08 132.03 54771.97 88888.00 2013-09-14 01:57:41.625 257 12704.00 131.97 54771.93 88888.00 2013-09-14 01:57:41.750 257 12703.98 132.00 54771.95 88888.00 2013-09-14 01:57:41.875 257 12704.02 132.05 54771.97 88888.00 2013-09-14 01:57:42.000 257 12704.02 132.03 54771.97 88888.00 2013-09-14 01:57:42.125 257 12703.98 132.03 54772.00 88888.00 2013-09-14 01:57:42.250 257 12703.98 132.00 54772.00 88888.00 2013-09-14 01:57:42.375 257 12704.00 132.05 54772.00 88888.00 2013-09-14 01:57:42.500 257 12704.00 132.05 54771.97 88888.00 2013-09-14 01:57:42.625 257 12703.95 132.00 54771.97 88888.00 2013-09-14 01:57:42.750 257 12704.00 132.00 54772.00 88888.00 2013-09-14 01:57:42.875 257 12704.02 132.03 54772.00 88888.00 2013-09-14 01:57:43.000 257 12704.08 132.03 54771.97 88888.00 2013-09-14 01:57:43.125 257 12704.02 132.03 54772.00 88888.00 2013-09-14 01:57:43.250 257 12703.95 132.03 54772.00 88888.00 2013-09-14 01:57:43.375 257 12703.98 132.03 54771.97 88888.00 2013-09-14 01:57:43.500 257 12703.98 132.07 54772.00 88888.00 2013-09-14 01:57:43.625 257 12703.98 132.05 54772.03 88888.00 2013-09-14 01:57:43.750 257 12704.02 132.03 54772.03 88888.00 2013-09-14 01:57:43.875 257 12704.02 132.00 54771.97 88888.00 2013-09-14 01:57:44.000 257 12704.00 132.00 54771.97 88888.00 2013-09-14 01:57:44.125 257 12704.02 132.00 54772.00 88888.00 2013-09-14 01:57:44.250 257 12704.02 131.97 54772.00 88888.00 2013-09-14 01:57:44.375 257 12704.08 132.00 54772.00 88888.00 2013-09-14 01:57:44.500 257 12704.10 132.05 54772.05 88888.00 2013-09-14 01:57:44.625 257 12704.02 132.05 54772.03 88888.00 2013-09-14 01:57:44.750 257 12703.98 132.05 54772.05 88888.00 2013-09-14 01:57:44.875 257 12703.98 132.03 54772.03 88888.00 2013-09-14 01:57:45.000 257 12704.00 132.00 54772.00 88888.00 2013-09-14 01:57:45.125 257 12704.05 132.05 54772.03 88888.00 2013-09-14 01:57:45.250 257 12704.02 132.05 54772.03 88888.00 2013-09-14 01:57:45.375 257 12704.05 132.05 54772.03 88888.00 2013-09-14 01:57:45.500 257 12704.08 132.05 54772.03 88888.00 2013-09-14 01:57:45.625 257 12704.05 132.05 54772.03 88888.00 2013-09-14 01:57:45.750 257 12704.02 132.03 54772.03 88888.00 2013-09-14 01:57:45.875 257 12704.02 132.05 54772.03 88888.00 2013-09-14 01:57:46.000 257 12704.08 132.03 54772.05 88888.00 2013-09-14 01:57:46.125 257 12704.08 132.03 54772.05 88888.00 2013-09-14 01:57:46.250 257 12704.02 132.03 54772.05 88888.00 2013-09-14 01:57:46.375 257 12704.00 132.03 54772.05 88888.00 2013-09-14 01:57:46.500 257 12703.95 132.07 54772.05 88888.00 2013-09-14 01:57:46.625 257 12703.98 132.07 54772.05 88888.00 2013-09-14 01:57:46.750 257 12704.00 132.03 54772.03 88888.00 2013-09-14 01:57:46.875 257 12704.00 132.03 54772.00 88888.00 2013-09-14 01:57:47.000 257 12704.05 132.05 54772.00 88888.00 2013-09-14 01:57:47.125 257 12704.05 132.03 54772.00 88888.00 2013-09-14 01:57:47.250 257 12704.00 132.03 54772.03 88888.00 2013-09-14 01:57:47.375 257 12704.05 132.05 54772.03 88888.00 2013-09-14 01:57:47.500 257 12704.08 132.07 54772.00 88888.00 2013-09-14 01:57:47.625 257 12704.05 132.05 54771.97 88888.00 2013-09-14 01:57:47.750 257 12704.05 132.05 54771.97 88888.00 2013-09-14 01:57:47.875 257 12704.12 132.05 54772.03 88888.00 2013-09-14 01:57:48.000 257 12704.08 132.05 54772.00 88888.00 2013-09-14 01:57:48.125 257 12704.00 132.05 54772.00 88888.00 2013-09-14 01:57:48.250 257 12703.98 132.03 54772.03 88888.00 2013-09-14 01:57:48.375 257 12704.02 132.05 54772.03 88888.00 2013-09-14 01:57:48.500 257 12704.02 132.07 54772.05 88888.00 2013-09-14 01:57:48.625 257 12704.10 132.07 54772.03 88888.00 2013-09-14 01:57:48.750 257 12704.08 132.05 54772.03 88888.00 2013-09-14 01:57:48.875 257 12704.08 132.05 54772.03 88888.00 2013-09-14 01:57:49.000 257 12704.15 132.05 54772.05 88888.00 2013-09-14 01:57:49.125 257 12704.15 132.05 54772.03 88888.00 2013-09-14 01:57:49.250 257 12704.08 132.03 54772.05 88888.00 2013-09-14 01:57:49.375 257 12704.08 132.03 54772.03 88888.00 2013-09-14 01:57:49.500 257 12704.10 132.05 54772.03 88888.00 2013-09-14 01:57:49.625 257 12704.15 132.07 54772.03 88888.00 2013-09-14 01:57:49.750 257 12704.12 132.05 54772.05 88888.00 2013-09-14 01:57:49.875 257 12704.10 132.05 54772.05 88888.00 2013-09-14 01:57:50.000 257 12704.10 132.05 54772.03 88888.00 2013-09-14 01:57:50.125 257 12704.10 132.07 54772.05 88888.00 2013-09-14 01:57:50.250 257 12704.05 132.07 54772.03 88888.00 2013-09-14 01:57:50.375 257 12704.12 132.05 54772.03 88888.00 2013-09-14 01:57:50.500 257 12704.20 132.05 54772.05 88888.00 2013-09-14 01:57:50.625 257 12704.17 132.07 54772.05 88888.00 2013-09-14 01:57:50.750 257 12704.17 132.05 54772.07 88888.00 2013-09-14 01:57:50.875 257 12704.15 132.05 54772.05 88888.00 2013-09-14 01:57:51.000 257 12704.20 132.05 54772.05 88888.00 2013-09-14 01:57:51.125 257 12704.17 132.07 54772.03 88888.00 2013-09-14 01:57:51.250 257 12704.17 132.07 54772.05 88888.00 2013-09-14 01:57:51.375 257 12704.20 132.07 54772.05 88888.00 2013-09-14 01:57:51.500 257 12704.15 132.07 54772.05 88888.00 2013-09-14 01:57:51.625 257 12704.17 132.10 54772.05 88888.00 2013-09-14 01:57:51.750 257 12704.20 132.07 54772.05 88888.00 2013-09-14 01:57:51.875 257 12704.20 132.10 54772.05 88888.00 2013-09-14 01:57:52.000 257 12704.23 132.05 54772.03 88888.00 2013-09-14 01:57:52.125 257 12704.27 132.07 54772.05 88888.00 2013-09-14 01:57:52.250 257 12704.30 132.05 54772.05 88888.00 2013-09-14 01:57:52.375 257 12704.20 132.07 54772.03 88888.00 2013-09-14 01:57:52.500 257 12704.20 132.10 54772.03 88888.00 2013-09-14 01:57:52.625 257 12704.20 132.10 54772.05 88888.00 2013-09-14 01:57:52.750 257 12704.23 132.10 54772.03 88888.00 2013-09-14 01:57:52.875 257 12704.20 132.10 54772.05 88888.00 2013-09-14 01:57:53.000 257 12704.17 132.10 54772.00 88888.00 2013-09-14 01:57:53.125 257 12704.17 132.10 54772.00 88888.00 2013-09-14 01:57:53.250 257 12704.17 132.10 54772.03 88888.00 2013-09-14 01:57:53.375 257 12704.20 132.12 54772.05 88888.00 2013-09-14 01:57:53.500 257 12704.23 132.10 54772.03 88888.00 2013-09-14 01:57:53.625 257 12704.23 132.10 54772.03 88888.00 2013-09-14 01:57:53.750 257 12704.20 132.10 54772.03 88888.00 2013-09-14 01:57:53.875 257 12704.12 132.12 54772.05 88888.00 2013-09-14 01:57:54.000 257 12704.15 132.10 54772.03 88888.00 2013-09-14 01:57:54.125 257 12704.20 132.07 54772.03 88888.00 2013-09-14 01:57:54.250 257 12704.25 132.07 54772.03 88888.00 2013-09-14 01:57:54.375 257 12704.30 132.10 54772.03 88888.00 2013-09-14 01:57:54.500 257 12704.27 132.10 54772.03 88888.00 2013-09-14 01:57:54.625 257 12704.23 132.10 54772.05 88888.00 2013-09-14 01:57:54.750 257 12704.23 132.07 54772.03 88888.00 2013-09-14 01:57:54.875 257 12704.23 132.07 54772.03 88888.00 2013-09-14 01:57:55.000 257 12704.25 132.05 54772.03 88888.00 2013-09-14 01:57:55.125 257 12704.25 132.05 54772.00 88888.00 2013-09-14 01:57:55.250 257 12704.25 132.05 54772.03 88888.00 2013-09-14 01:57:55.375 257 12704.30 132.05 54772.03 88888.00 2013-09-14 01:57:55.500 257 12704.33 132.07 54772.07 88888.00 2013-09-14 01:57:55.625 257 12704.35 132.10 54772.07 88888.00 2013-09-14 01:57:55.750 257 12704.35 132.07 54772.05 88888.00 2013-09-14 01:57:55.875 257 12704.33 132.10 54772.07 88888.00 2013-09-14 01:57:56.000 257 12704.33 132.10 54772.07 88888.00 2013-09-14 01:57:56.125 257 12704.27 132.10 54772.07 88888.00 2013-09-14 01:57:56.250 257 12704.25 132.07 54772.07 88888.00 2013-09-14 01:57:56.375 257 12704.25 132.07 54772.05 88888.00 2013-09-14 01:57:56.500 257 12704.23 132.10 54772.05 88888.00 2013-09-14 01:57:56.625 257 12704.27 132.10 54772.05 88888.00 2013-09-14 01:57:56.750 257 12704.38 132.10 54772.05 88888.00 2013-09-14 01:57:56.875 257 12704.45 132.10 54772.05 88888.00 2013-09-14 01:57:57.000 257 12704.42 132.07 54772.05 88888.00 2013-09-14 01:57:57.125 257 12704.38 132.10 54772.05 88888.00 2013-09-14 01:57:57.250 257 12704.27 132.10 54772.05 88888.00 2013-09-14 01:57:57.375 257 12704.35 132.10 54772.07 88888.00 2013-09-14 01:57:57.500 257 12704.40 132.12 54772.07 88888.00 2013-09-14 01:57:57.625 257 12704.45 132.15 54772.10 88888.00 2013-09-14 01:57:57.750 257 12704.40 132.10 54772.05 88888.00 2013-09-14 01:57:57.875 257 12704.33 132.10 54772.05 88888.00 2013-09-14 01:57:58.000 257 12704.33 132.12 54772.05 88888.00 2013-09-14 01:57:58.125 257 12704.35 132.10 54772.05 88888.00 2013-09-14 01:57:58.250 257 12704.33 132.10 54772.07 88888.00 2013-09-14 01:57:58.375 257 12704.33 132.10 54772.07 88888.00 2013-09-14 01:57:58.500 257 12704.35 132.07 54772.05 88888.00 2013-09-14 01:57:58.625 257 12704.35 132.07 54772.07 88888.00 2013-09-14 01:57:58.750 257 12704.35 132.07 54772.05 88888.00 2013-09-14 01:57:58.875 257 12704.30 132.07 54772.05 88888.00 2013-09-14 01:57:59.000 257 12704.33 132.07 54772.03 88888.00 2013-09-14 01:57:59.125 257 12704.35 132.10 54772.03 88888.00 2013-09-14 01:57:59.250 257 12704.30 132.10 54772.05 88888.00 2013-09-14 01:57:59.375 257 12704.33 132.10 54772.03 88888.00 2013-09-14 01:57:59.500 257 12704.35 132.07 54772.05 88888.00 2013-09-14 01:57:59.625 257 12704.30 132.12 54772.05 88888.00 2013-09-14 01:57:59.750 257 12704.35 132.10 54772.05 88888.00 2013-09-14 01:57:59.875 257 12704.40 132.12 54772.05 88888.00 2013-09-14 01:58:00.000 257 12704.40 132.10 54772.05 88888.00 2013-09-14 01:58:00.125 257 12704.42 132.10 54772.07 88888.00 2013-09-14 01:58:00.250 257 12704.45 132.10 54772.07 88888.00 2013-09-14 01:58:00.375 257 12704.50 132.12 54772.07 88888.00 2013-09-14 01:58:00.500 257 12704.50 132.10 54772.10 88888.00 2013-09-14 01:58:00.625 257 12704.50 132.10 54772.10 88888.00 2013-09-14 01:58:00.750 257 12704.50 132.07 54772.10 88888.00 2013-09-14 01:58:00.875 257 12704.45 132.12 54772.05 88888.00 2013-09-14 01:58:01.000 257 12704.48 132.10 54772.03 88888.00 2013-09-14 01:58:01.125 257 12704.50 132.12 54772.05 88888.00 2013-09-14 01:58:01.250 257 12704.48 132.15 54772.07 88888.00 2013-09-14 01:58:01.375 257 12704.45 132.15 54772.07 88888.00 2013-09-14 01:58:01.500 257 12704.45 132.12 54772.07 88888.00 2013-09-14 01:58:01.625 257 12704.45 132.10 54772.07 88888.00 2013-09-14 01:58:01.750 257 12704.45 132.10 54772.03 88888.00 2013-09-14 01:58:01.875 257 12704.48 132.10 54772.03 88888.00 2013-09-14 01:58:02.000 257 12704.48 132.07 54772.05 88888.00 2013-09-14 01:58:02.125 257 12704.55 132.10 54772.05 88888.00 2013-09-14 01:58:02.250 257 12704.50 132.07 54772.07 88888.00 2013-09-14 01:58:02.375 257 12704.55 132.07 54772.07 88888.00 2013-09-14 01:58:02.500 257 12704.58 132.10 54772.07 88888.00 2013-09-14 01:58:02.625 257 12704.60 132.05 54772.07 88888.00 2013-09-14 01:58:02.750 257 12704.65 132.05 54772.03 88888.00 2013-09-14 01:58:02.875 257 12704.73 132.05 54772.03 88888.00 2013-09-14 01:58:03.000 257 12704.70 132.07 54772.05 88888.00 2013-09-14 01:58:03.125 257 12704.65 132.07 54772.05 88888.00 2013-09-14 01:58:03.250 257 12704.65 132.07 54772.07 88888.00 2013-09-14 01:58:03.375 257 12704.62 132.07 54772.05 88888.00 2013-09-14 01:58:03.500 257 12704.62 132.07 54772.07 88888.00 2013-09-14 01:58:03.625 257 12704.67 132.10 54772.12 88888.00 2013-09-14 01:58:03.750 257 12704.65 132.10 54772.10 88888.00 2013-09-14 01:58:03.875 257 12704.60 132.07 54772.07 88888.00 2013-09-14 01:58:04.000 257 12704.60 132.07 54772.05 88888.00 2013-09-14 01:58:04.125 257 12704.60 132.07 54772.05 88888.00 2013-09-14 01:58:04.250 257 12704.55 132.07 54772.07 88888.00 2013-09-14 01:58:04.375 257 12704.55 132.07 54772.07 88888.00 2013-09-14 01:58:04.500 257 12704.60 132.10 54772.07 88888.00 2013-09-14 01:58:04.625 257 12704.65 132.10 54772.07 88888.00 2013-09-14 01:58:04.750 257 12704.65 132.05 54772.05 88888.00 2013-09-14 01:58:04.875 257 12704.60 132.05 54772.05 88888.00 2013-09-14 01:58:05.000 257 12704.58 132.07 54772.07 88888.00 2013-09-14 01:58:05.125 257 12704.62 132.10 54772.10 88888.00 2013-09-14 01:58:05.250 257 12704.62 132.07 54772.07 88888.00 2013-09-14 01:58:05.375 257 12704.67 132.10 54772.07 88888.00 2013-09-14 01:58:05.500 257 12704.70 132.10 54772.05 88888.00 2013-09-14 01:58:05.625 257 12704.67 132.07 54772.05 88888.00 2013-09-14 01:58:05.750 257 12704.67 132.07 54772.05 88888.00 2013-09-14 01:58:05.875 257 12704.73 132.10 54772.07 88888.00 2013-09-14 01:58:06.000 257 12704.65 132.10 54772.07 88888.00 2013-09-14 01:58:06.125 257 12704.60 132.07 54772.07 88888.00 2013-09-14 01:58:06.250 257 12704.55 132.07 54772.15 88888.00 2013-09-14 01:58:06.375 257 12704.58 132.10 54772.10 88888.00 2013-09-14 01:58:06.500 257 12704.58 132.10 54772.07 88888.00 2013-09-14 01:58:06.625 257 12704.62 132.10 54772.07 88888.00 2013-09-14 01:58:06.750 257 12704.67 132.12 54772.10 88888.00 2013-09-14 01:58:06.875 257 12704.75 132.10 54772.10 88888.00 2013-09-14 01:58:07.000 257 12704.73 132.07 54772.10 88888.00 2013-09-14 01:58:07.125 257 12704.73 132.07 54772.07 88888.00 2013-09-14 01:58:07.250 257 12704.77 132.05 54772.07 88888.00 2013-09-14 01:58:07.375 257 12704.77 132.05 54772.05 88888.00 2013-09-14 01:58:07.500 257 12704.80 132.10 54772.05 88888.00 2013-09-14 01:58:07.625 257 12704.77 132.07 54772.05 88888.00 2013-09-14 01:58:07.750 257 12704.80 132.10 54772.10 88888.00 2013-09-14 01:58:07.875 257 12704.85 132.10 54772.10 88888.00 2013-09-14 01:58:08.000 257 12704.85 132.12 54772.07 88888.00 2013-09-14 01:58:08.125 257 12704.77 132.10 54772.07 88888.00 2013-09-14 01:58:08.250 257 12704.70 132.07 54772.07 88888.00 2013-09-14 01:58:08.375 257 12704.80 132.07 54772.07 88888.00 2013-09-14 01:58:08.500 257 12704.80 132.07 54772.10 88888.00 2013-09-14 01:58:08.625 257 12704.77 132.12 54772.10 88888.00 2013-09-14 01:58:08.750 257 12704.75 132.12 54772.10 88888.00 2013-09-14 01:58:08.875 257 12704.80 132.10 54772.10 88888.00 2013-09-14 01:58:09.000 257 12704.80 132.10 54772.07 88888.00 2013-09-14 01:58:09.125 257 12704.85 132.10 54772.12 88888.00 2013-09-14 01:58:09.250 257 12704.83 132.10 54772.12 88888.00 2013-09-14 01:58:09.375 257 12704.75 132.10 54772.12 88888.00 2013-09-14 01:58:09.500 257 12704.70 132.10 54772.10 88888.00 2013-09-14 01:58:09.625 257 12704.73 132.10 54772.10 88888.00 2013-09-14 01:58:09.750 257 12704.80 132.12 54772.12 88888.00 2013-09-14 01:58:09.875 257 12704.80 132.10 54772.10 88888.00 2013-09-14 01:58:10.000 257 12704.80 132.07 54772.10 88888.00 2013-09-14 01:58:10.125 257 12704.80 132.07 54772.10 88888.00 2013-09-14 01:58:10.250 257 12704.80 132.07 54772.10 88888.00 2013-09-14 01:58:10.375 257 12704.88 132.10 54772.10 88888.00 2013-09-14 01:58:10.500 257 12704.90 132.10 54772.10 88888.00 2013-09-14 01:58:10.625 257 12704.88 132.10 54772.12 88888.00 2013-09-14 01:58:10.750 257 12704.80 132.10 54772.10 88888.00 2013-09-14 01:58:10.875 257 12704.80 132.10 54772.10 88888.00 2013-09-14 01:58:11.000 257 12704.85 132.07 54772.10 88888.00 2013-09-14 01:58:11.125 257 12704.80 132.07 54772.10 88888.00 2013-09-14 01:58:11.250 257 12704.77 132.07 54772.12 88888.00 2013-09-14 01:58:11.375 257 12704.85 132.10 54772.12 88888.00 2013-09-14 01:58:11.500 257 12704.88 132.10 54772.12 88888.00 2013-09-14 01:58:11.625 257 12704.92 132.10 54772.10 88888.00 2013-09-14 01:58:11.750 257 12704.98 132.07 54772.10 88888.00 2013-09-14 01:58:11.875 257 12704.95 132.10 54772.10 88888.00 2013-09-14 01:58:12.000 257 12704.90 132.07 54772.07 88888.00 2013-09-14 01:58:12.125 257 12704.85 132.10 54772.07 88888.00 2013-09-14 01:58:12.250 257 12704.80 132.12 54772.12 88888.00 2013-09-14 01:58:12.375 257 12704.88 132.15 54772.10 88888.00 2013-09-14 01:58:12.500 257 12704.90 132.10 54772.10 88888.00 2013-09-14 01:58:12.625 257 12704.95 132.07 54772.10 88888.00 2013-09-14 01:58:12.750 257 12704.95 132.12 54772.10 88888.00 2013-09-14 01:58:12.875 257 12704.92 132.15 54772.10 88888.00 2013-09-14 01:58:13.000 257 12704.92 132.10 54772.07 88888.00 2013-09-14 01:58:13.125 257 12704.92 132.07 54772.10 88888.00 2013-09-14 01:58:13.250 257 12704.92 132.10 54772.12 88888.00 2013-09-14 01:58:13.375 257 12704.95 132.12 54772.10 88888.00 2013-09-14 01:58:13.500 257 12704.92 132.07 54772.10 88888.00 2013-09-14 01:58:13.625 257 12704.92 132.10 54772.10 88888.00 2013-09-14 01:58:13.750 257 12704.90 132.12 54772.12 88888.00 2013-09-14 01:58:13.875 257 12704.90 132.10 54772.12 88888.00 2013-09-14 01:58:14.000 257 12704.98 132.10 54772.07 88888.00 2013-09-14 01:58:14.125 257 12705.05 132.07 54772.07 88888.00 2013-09-14 01:58:14.250 257 12705.05 132.10 54772.15 88888.00 2013-09-14 01:58:14.375 257 12705.00 132.12 54772.12 88888.00 2013-09-14 01:58:14.500 257 12705.00 132.10 54772.10 88888.00 2013-09-14 01:58:14.625 257 12705.05 132.07 54772.10 88888.00 2013-09-14 01:58:14.750 257 12705.05 132.07 54772.10 88888.00 2013-09-14 01:58:14.875 257 12705.08 132.07 54772.12 88888.00 2013-09-14 01:58:15.000 257 12705.10 132.10 54772.10 88888.00 2013-09-14 01:58:15.125 257 12705.02 132.10 54772.12 88888.00 2013-09-14 01:58:15.250 257 12704.98 132.07 54772.12 88888.00 2013-09-14 01:58:15.375 257 12705.05 132.10 54772.12 88888.00 2013-09-14 01:58:15.500 257 12705.15 132.12 54772.12 88888.00 2013-09-14 01:58:15.625 257 12705.12 132.10 54772.15 88888.00 2013-09-14 01:58:15.750 257 12705.08 132.07 54772.15 88888.00 2013-09-14 01:58:15.875 257 12705.17 132.07 54772.12 88888.00 2013-09-14 01:58:16.000 257 12705.20 132.07 54772.12 88888.00 2013-09-14 01:58:16.125 257 12705.12 132.10 54772.10 88888.00 2013-09-14 01:58:16.250 257 12705.08 132.05 54772.12 88888.00 2013-09-14 01:58:16.375 257 12705.12 132.07 54772.10 88888.00 2013-09-14 01:58:16.500 257 12705.17 132.07 54772.10 88888.00 2013-09-14 01:58:16.625 257 12705.15 132.07 54772.10 88888.00 2013-09-14 01:58:16.750 257 12705.10 132.07 54772.10 88888.00 2013-09-14 01:58:16.875 257 12705.10 132.07 54772.10 88888.00 2013-09-14 01:58:17.000 257 12705.12 132.07 54772.12 88888.00 2013-09-14 01:58:17.125 257 12705.10 132.07 54772.15 88888.00 2013-09-14 01:58:17.250 257 12705.02 132.07 54772.12 88888.00 2013-09-14 01:58:17.375 257 12705.02 132.07 54772.12 88888.00 2013-09-14 01:58:17.500 257 12705.02 132.07 54772.12 88888.00 2013-09-14 01:58:17.625 257 12705.08 132.07 54772.15 88888.00 2013-09-14 01:58:17.750 257 12705.12 132.10 54772.18 88888.00 2013-09-14 01:58:17.875 257 12705.15 132.10 54772.18 88888.00 2013-09-14 01:58:18.000 257 12705.10 132.07 54772.15 88888.00 2013-09-14 01:58:18.125 257 12705.10 132.07 54772.18 88888.00 2013-09-14 01:58:18.250 257 12705.10 132.07 54772.15 88888.00 2013-09-14 01:58:18.375 257 12705.05 132.05 54772.10 88888.00 2013-09-14 01:58:18.500 257 12705.05 132.05 54772.12 88888.00 2013-09-14 01:58:18.625 257 12705.05 132.07 54772.15 88888.00 2013-09-14 01:58:18.750 257 12705.12 132.12 54772.18 88888.00 2013-09-14 01:58:18.875 257 12705.08 132.10 54772.12 88888.00 2013-09-14 01:58:19.000 257 12705.02 132.05 54772.12 88888.00 2013-09-14 01:58:19.125 257 12705.08 132.07 54772.12 88888.00 2013-09-14 01:58:19.250 257 12705.02 132.10 54772.15 88888.00 2013-09-14 01:58:19.375 257 12705.05 132.10 54772.15 88888.00 2013-09-14 01:58:19.500 257 12705.05 132.07 54772.15 88888.00 2013-09-14 01:58:19.625 257 12705.12 132.07 54772.18 88888.00 2013-09-14 01:58:19.750 257 12705.15 132.07 54772.18 88888.00 2013-09-14 01:58:19.875 257 12705.15 132.10 54772.18 88888.00 2013-09-14 01:58:20.000 257 12705.12 132.10 54772.20 88888.00 2013-09-14 01:58:20.125 257 12705.10 132.10 54772.20 88888.00 2013-09-14 01:58:20.250 257 12705.10 132.10 54772.22 88888.00 2013-09-14 01:58:20.375 257 12705.15 132.12 54772.20 88888.00 2013-09-14 01:58:20.500 257 12705.12 132.10 54772.18 88888.00 2013-09-14 01:58:20.625 257 12705.15 132.12 54772.20 88888.00 2013-09-14 01:58:20.750 257 12705.12 132.10 54772.20 88888.00 2013-09-14 01:58:20.875 257 12705.12 132.07 54772.20 88888.00 2013-09-14 01:58:21.000 257 12705.23 132.07 54772.20 88888.00 2013-09-14 01:58:21.125 257 12705.23 132.07 54772.18 88888.00 2013-09-14 01:58:21.250 257 12705.20 132.10 54772.20 88888.00 2013-09-14 01:58:21.375 257 12705.17 132.12 54772.20 88888.00 2013-09-14 01:58:21.500 257 12705.17 132.10 54772.18 88888.00 2013-09-14 01:58:21.625 257 12705.20 132.07 54772.18 88888.00 2013-09-14 01:58:21.750 257 12705.20 132.07 54772.18 88888.00 2013-09-14 01:58:21.875 257 12705.17 132.05 54772.20 88888.00 2013-09-14 01:58:22.000 257 12705.12 132.07 54772.18 88888.00 2013-09-14 01:58:22.125 257 12705.12 132.10 54772.18 88888.00 2013-09-14 01:58:22.250 257 12705.10 132.07 54772.22 88888.00 2013-09-14 01:58:22.375 257 12705.15 132.07 54772.18 88888.00 2013-09-14 01:58:22.500 257 12705.12 132.05 54772.15 88888.00 2013-09-14 01:58:22.625 257 12705.12 132.05 54772.18 88888.00 2013-09-14 01:58:22.750 257 12705.17 132.05 54772.15 88888.00 2013-09-14 01:58:22.875 257 12705.17 132.10 54772.20 88888.00 2013-09-14 01:58:23.000 257 12705.08 132.10 54772.18 88888.00 2013-09-14 01:58:23.125 257 12705.10 132.07 54772.18 88888.00 2013-09-14 01:58:23.250 257 12705.15 132.07 54772.20 88888.00 2013-09-14 01:58:23.375 257 12705.25 132.10 54772.22 88888.00 2013-09-14 01:58:23.500 257 12705.20 132.10 54772.22 88888.00 2013-09-14 01:58:23.625 257 12705.15 132.10 54772.20 88888.00 2013-09-14 01:58:23.750 257 12705.17 132.10 54772.18 88888.00 2013-09-14 01:58:23.875 257 12705.20 132.10 54772.20 88888.00 2013-09-14 01:58:24.000 257 12705.17 132.10 54772.18 88888.00 2013-09-14 01:58:24.125 257 12705.17 132.07 54772.18 88888.00 2013-09-14 01:58:24.250 257 12705.15 132.07 54772.22 88888.00 2013-09-14 01:58:24.375 257 12705.15 132.10 54772.20 88888.00 2013-09-14 01:58:24.500 257 12705.20 132.10 54772.20 88888.00 2013-09-14 01:58:24.625 257 12705.23 132.07 54772.25 88888.00 2013-09-14 01:58:24.750 257 12705.12 132.07 54772.22 88888.00 2013-09-14 01:58:24.875 257 12705.20 132.10 54772.22 88888.00 2013-09-14 01:58:25.000 257 12705.25 132.10 54772.20 88888.00 2013-09-14 01:58:25.125 257 12705.27 132.10 54772.20 88888.00 2013-09-14 01:58:25.250 257 12705.20 132.12 54772.22 88888.00 2013-09-14 01:58:25.375 257 12705.17 132.10 54772.20 88888.00 2013-09-14 01:58:25.500 257 12705.12 132.10 54772.20 88888.00 2013-09-14 01:58:25.625 257 12705.17 132.10 54772.22 88888.00 2013-09-14 01:58:25.750 257 12705.17 132.10 54772.22 88888.00 2013-09-14 01:58:25.875 257 12705.17 132.10 54772.22 88888.00 2013-09-14 01:58:26.000 257 12705.23 132.10 54772.22 88888.00 2013-09-14 01:58:26.125 257 12705.23 132.10 54772.22 88888.00 2013-09-14 01:58:26.250 257 12705.15 132.07 54772.22 88888.00 2013-09-14 01:58:26.375 257 12705.17 132.10 54772.22 88888.00 2013-09-14 01:58:26.500 257 12705.23 132.10 54772.25 88888.00 2013-09-14 01:58:26.625 257 12705.25 132.10 54772.25 88888.00 2013-09-14 01:58:26.750 257 12705.23 132.12 54772.25 88888.00 2013-09-14 01:58:26.875 257 12705.25 132.10 54772.22 88888.00 2013-09-14 01:58:27.000 257 12705.25 132.10 54772.22 88888.00 2013-09-14 01:58:27.125 257 12705.25 132.12 54772.25 88888.00 2013-09-14 01:58:27.250 257 12705.23 132.12 54772.28 88888.00 2013-09-14 01:58:27.375 257 12705.25 132.12 54772.28 88888.00 2013-09-14 01:58:27.500 257 12705.25 132.12 54772.28 88888.00 2013-09-14 01:58:27.625 257 12705.27 132.10 54772.25 88888.00 2013-09-14 01:58:27.750 257 12705.30 132.12 54772.22 88888.00 2013-09-14 01:58:27.875 257 12705.27 132.12 54772.25 88888.00 2013-09-14 01:58:28.000 257 12705.23 132.15 54772.25 88888.00 2013-09-14 01:58:28.125 257 12705.17 132.07 54772.25 88888.00 2013-09-14 01:58:28.250 257 12705.20 132.07 54772.25 88888.00 2013-09-14 01:58:28.375 257 12705.23 132.07 54772.22 88888.00 2013-09-14 01:58:28.500 257 12705.20 132.10 54772.25 88888.00 2013-09-14 01:58:28.625 257 12705.20 132.12 54772.25 88888.00 2013-09-14 01:58:28.750 257 12705.17 132.15 54772.28 88888.00 2013-09-14 01:58:28.875 257 12705.17 132.15 54772.28 88888.00 2013-09-14 01:58:29.000 257 12705.20 132.12 54772.28 88888.00 2013-09-14 01:58:29.125 257 12705.27 132.12 54772.28 88888.00 2013-09-14 01:58:29.250 257 12705.27 132.15 54772.30 88888.00 2013-09-14 01:58:29.375 257 12705.27 132.20 54772.30 88888.00 2013-09-14 01:58:29.500 257 12705.25 132.20 54772.28 88888.00 2013-09-14 01:58:29.625 257 12705.20 132.15 54772.22 88888.00 2013-09-14 01:58:29.750 257 12705.23 132.18 54772.28 88888.00 2013-09-14 01:58:29.875 257 12705.23 132.18 54772.28 88888.00 2013-09-14 01:58:30.000 257 12705.23 132.18 54772.28 88888.00 2013-09-14 01:58:30.125 257 12705.23 132.18 54772.28 88888.00 2013-09-14 01:58:30.250 257 12705.20 132.15 54772.28 88888.00 2013-09-14 01:58:30.375 257 12705.17 132.18 54772.28 88888.00 2013-09-14 01:58:30.500 257 12705.15 132.18 54772.30 88888.00 2013-09-14 01:58:30.625 257 12705.17 132.18 54772.30 88888.00 2013-09-14 01:58:30.750 257 12705.17 132.20 54772.30 88888.00 2013-09-14 01:58:30.875 257 12705.17 132.20 54772.32 88888.00 2013-09-14 01:58:31.000 257 12705.15 132.22 54772.30 88888.00 2013-09-14 01:58:31.125 257 12705.17 132.22 54772.30 88888.00 2013-09-14 01:58:31.250 257 12705.23 132.22 54772.30 88888.00 2013-09-14 01:58:31.375 257 12705.33 132.20 54772.30 88888.00 2013-09-14 01:58:31.500 257 12705.30 132.20 54772.30 88888.00 2013-09-14 01:58:31.625 257 12705.20 132.18 54772.28 88888.00 2013-09-14 01:58:31.750 257 12705.15 132.18 54772.30 88888.00 2013-09-14 01:58:31.875 257 12705.15 132.18 54772.28 88888.00 2013-09-14 01:58:32.000 257 12705.17 132.22 54772.28 88888.00 2013-09-14 01:58:32.125 257 12705.12 132.22 54772.30 88888.00 2013-09-14 01:58:32.250 257 12705.05 132.20 54772.30 88888.00 2013-09-14 01:58:32.375 257 12705.10 132.22 54772.28 88888.00 2013-09-14 01:58:32.500 257 12705.12 132.25 54772.30 88888.00 2013-09-14 01:58:32.625 257 12705.17 132.25 54772.32 88888.00 2013-09-14 01:58:32.750 257 12705.15 132.28 54772.30 88888.00 2013-09-14 01:58:32.875 257 12705.20 132.25 54772.30 88888.00 2013-09-14 01:58:33.000 257 12705.20 132.25 54772.30 88888.00 2013-09-14 01:58:33.125 257 12705.17 132.22 54772.30 88888.00 2013-09-14 01:58:33.250 257 12705.08 132.22 54772.28 88888.00 2013-09-14 01:58:33.375 257 12705.10 132.22 54772.22 88888.00 2013-09-14 01:58:33.500 257 12705.20 132.25 54772.30 88888.00 2013-09-14 01:58:33.625 257 12705.23 132.30 54772.30 88888.00 2013-09-14 01:58:33.750 257 12705.20 132.28 54772.30 88888.00 2013-09-14 01:58:33.875 257 12705.12 132.28 54772.30 88888.00 2013-09-14 01:58:34.000 257 12705.10 132.25 54772.30 88888.00 2013-09-14 01:58:34.125 257 12705.02 132.28 54772.28 88888.00 2013-09-14 01:58:34.250 257 12705.02 132.25 54772.32 88888.00 2013-09-14 01:58:34.375 257 12705.12 132.28 54772.35 88888.00 2013-09-14 01:58:34.500 257 12705.05 132.30 54772.32 88888.00 2013-09-14 01:58:34.625 257 12705.00 132.32 54772.30 88888.00 2013-09-14 01:58:34.750 257 12705.00 132.32 54772.30 88888.00 2013-09-14 01:58:34.875 257 12704.98 132.32 54772.32 88888.00 2013-09-14 01:58:35.000 257 12704.98 132.30 54772.30 88888.00 2013-09-14 01:58:35.125 257 12705.00 132.32 54772.32 88888.00 2013-09-14 01:58:35.250 257 12704.98 132.35 54772.32 88888.00 2013-09-14 01:58:35.375 257 12705.00 132.40 54772.32 88888.00 2013-09-14 01:58:35.500 257 12705.02 132.38 54772.32 88888.00 2013-09-14 01:58:35.625 257 12705.02 132.35 54772.30 88888.00 2013-09-14 01:58:35.750 257 12705.00 132.38 54772.32 88888.00 2013-09-14 01:58:35.875 257 12704.95 132.38 54772.32 88888.00 2013-09-14 01:58:36.000 257 12704.98 132.38 54772.32 88888.00 2013-09-14 01:58:36.125 257 12705.05 132.38 54772.38 88888.00 2013-09-14 01:58:36.250 257 12705.02 132.38 54772.32 88888.00 2013-09-14 01:58:36.375 257 12705.02 132.38 54772.32 88888.00 2013-09-14 01:58:36.500 257 12705.00 132.38 54772.32 88888.00 2013-09-14 01:58:36.625 257 12704.98 132.40 54772.32 88888.00 2013-09-14 01:58:36.750 257 12704.95 132.40 54772.32 88888.00 2013-09-14 01:58:36.875 257 12704.92 132.40 54772.30 88888.00 2013-09-14 01:58:37.000 257 12704.95 132.40 54772.28 88888.00 2013-09-14 01:58:37.125 257 12704.92 132.40 54772.30 88888.00 2013-09-14 01:58:37.250 257 12704.92 132.40 54772.32 88888.00 2013-09-14 01:58:37.375 257 12704.95 132.43 54772.32 88888.00 2013-09-14 01:58:37.500 257 12704.88 132.43 54772.32 88888.00 2013-09-14 01:58:37.625 257 12704.92 132.45 54772.38 88888.00 2013-09-14 01:58:37.750 257 12704.95 132.45 54772.32 88888.00 2013-09-14 01:58:37.875 257 12705.02 132.45 54772.30 88888.00 2013-09-14 01:58:38.000 257 12705.08 132.47 54772.32 88888.00 2013-09-14 01:58:38.125 257 12705.02 132.43 54772.35 88888.00 2013-09-14 01:58:38.250 257 12704.95 132.43 54772.32 88888.00 2013-09-14 01:58:38.375 257 12704.98 132.47 54772.32 88888.00 2013-09-14 01:58:38.500 257 12704.98 132.50 54772.35 88888.00 2013-09-14 01:58:38.625 257 12704.95 132.53 54772.35 88888.00 2013-09-14 01:58:38.750 257 12704.92 132.53 54772.38 88888.00 2013-09-14 01:58:38.875 257 12704.90 132.50 54772.35 88888.00 2013-09-14 01:58:39.000 257 12704.95 132.53 54772.43 88888.00 2013-09-14 01:58:39.125 257 12704.90 132.55 54772.35 88888.00 2013-09-14 01:58:39.250 257 12704.83 132.50 54772.35 88888.00 2013-09-14 01:58:39.375 257 12704.83 132.55 54772.32 88888.00 2013-09-14 01:58:39.500 257 12704.85 132.55 54772.35 88888.00 2013-09-14 01:58:39.625 257 12704.90 132.55 54772.38 88888.00 2013-09-14 01:58:39.750 257 12704.88 132.53 54772.32 88888.00 2013-09-14 01:58:39.875 257 12704.88 132.55 54772.30 88888.00 2013-09-14 01:58:40.000 257 12704.92 132.57 54772.35 88888.00 2013-09-14 01:58:40.125 257 12704.90 132.57 54772.35 88888.00 2013-09-14 01:58:40.250 257 12704.75 132.57 54772.38 88888.00 2013-09-14 01:58:40.375 257 12704.70 132.60 54772.40 88888.00 2013-09-14 01:58:40.500 257 12704.77 132.60 54772.35 88888.00 2013-09-14 01:58:40.625 257 12704.80 132.57 54772.35 88888.00 2013-09-14 01:58:40.750 257 12704.88 132.62 54772.38 88888.00 2013-09-14 01:58:40.875 257 12704.85 132.62 54772.40 88888.00 2013-09-14 01:58:41.000 257 12704.83 132.62 54772.40 88888.00 2013-09-14 01:58:41.125 257 12704.77 132.62 54772.38 88888.00 2013-09-14 01:58:41.250 257 12704.75 132.62 54772.43 88888.00 2013-09-14 01:58:41.375 257 12704.80 132.62 54772.40 88888.00 2013-09-14 01:58:41.500 257 12704.80 132.62 54772.38 88888.00 2013-09-14 01:58:41.625 257 12704.83 132.65 54772.38 88888.00 2013-09-14 01:58:41.750 257 12704.88 132.65 54772.35 88888.00 2013-09-14 01:58:41.875 257 12704.88 132.65 54772.35 88888.00 2013-09-14 01:58:42.000 257 12704.85 132.68 54772.32 88888.00 2013-09-14 01:58:42.125 257 12704.80 132.68 54772.35 88888.00 2013-09-14 01:58:42.250 257 12704.80 132.65 54772.38 88888.00 2013-09-14 01:58:42.375 257 12704.77 132.68 54772.35 88888.00 2013-09-14 01:58:42.500 257 12704.77 132.68 54772.38 88888.00 2013-09-14 01:58:42.625 257 12704.85 132.70 54772.40 88888.00 2013-09-14 01:58:42.750 257 12704.90 132.72 54772.43 88888.00 2013-09-14 01:58:42.875 257 12704.90 132.72 54772.40 88888.00 2013-09-14 01:58:43.000 257 12704.77 132.70 54772.38 88888.00 2013-09-14 01:58:43.125 257 12704.67 132.72 54772.40 88888.00 2013-09-14 01:58:43.250 257 12704.67 132.72 54772.38 88888.00 2013-09-14 01:58:43.375 257 12704.70 132.75 54772.38 88888.00 2013-09-14 01:58:43.500 257 12704.67 132.75 54772.38 88888.00 2013-09-14 01:58:43.625 257 12704.70 132.78 54772.40 88888.00 2013-09-14 01:58:43.750 257 12704.73 132.75 54772.40 88888.00 2013-09-14 01:58:43.875 257 12704.83 132.78 54772.38 88888.00 2013-09-14 01:58:44.000 257 12704.83 132.78 54772.40 88888.00 2013-09-14 01:58:44.125 257 12704.80 132.78 54772.40 88888.00 2013-09-14 01:58:44.250 257 12704.75 132.78 54772.40 88888.00 2013-09-14 01:58:44.375 257 12704.77 132.78 54772.40 88888.00 2013-09-14 01:58:44.500 257 12704.77 132.78 54772.40 88888.00 2013-09-14 01:58:44.625 257 12704.77 132.78 54772.40 88888.00 2013-09-14 01:58:44.750 257 12704.80 132.80 54772.40 88888.00 2013-09-14 01:58:44.875 257 12704.77 132.82 54772.40 88888.00 2013-09-14 01:58:45.000 257 12704.80 132.82 54772.40 88888.00 2013-09-14 01:58:45.125 257 12704.75 132.80 54772.43 88888.00 2013-09-14 01:58:45.250 257 12704.75 132.80 54772.45 88888.00 2013-09-14 01:58:45.375 257 12704.80 132.82 54772.43 88888.00 2013-09-14 01:58:45.500 257 12704.77 132.80 54772.43 88888.00 2013-09-14 01:58:45.625 257 12704.70 132.80 54772.43 88888.00 2013-09-14 01:58:45.750 257 12704.75 132.80 54772.40 88888.00 2013-09-14 01:58:45.875 257 12704.77 132.82 54772.40 88888.00 2013-09-14 01:58:46.000 257 12704.73 132.85 54772.40 88888.00 2013-09-14 01:58:46.125 257 12704.65 132.82 54772.43 88888.00 2013-09-14 01:58:46.250 257 12704.60 132.80 54772.40 88888.00 2013-09-14 01:58:46.375 257 12704.65 132.82 54772.40 88888.00 2013-09-14 01:58:46.500 257 12704.73 132.82 54772.43 88888.00 2013-09-14 01:58:46.625 257 12704.73 132.85 54772.40 88888.00 2013-09-14 01:58:46.750 257 12704.70 132.85 54772.40 88888.00 2013-09-14 01:58:46.875 257 12704.75 132.88 54772.40 88888.00 2013-09-14 01:58:47.000 257 12704.75 132.93 54772.40 88888.00 2013-09-14 01:58:47.125 257 12704.75 132.93 54772.40 88888.00 2013-09-14 01:58:47.250 257 12704.70 132.90 54772.43 88888.00 2013-09-14 01:58:47.375 257 12704.73 132.93 54772.45 88888.00 2013-09-14 01:58:47.500 257 12704.73 132.93 54772.45 88888.00 2013-09-14 01:58:47.625 257 12704.75 132.93 54772.43 88888.00 2013-09-14 01:58:47.750 257 12704.73 132.95 54772.40 88888.00 2013-09-14 01:58:47.875 257 12704.65 132.95 54772.40 88888.00 2013-09-14 01:58:48.000 257 12704.62 132.95 54772.40 88888.00 2013-09-14 01:58:48.125 257 12704.70 132.97 54772.43 88888.00 2013-09-14 01:58:48.250 257 12704.75 132.95 54772.40 88888.00 2013-09-14 01:58:48.375 257 12704.75 132.95 54772.40 88888.00 2013-09-14 01:58:48.500 257 12704.70 132.95 54772.43 88888.00 2013-09-14 01:58:48.625 257 12704.73 132.95 54772.43 88888.00 2013-09-14 01:58:48.750 257 12704.70 132.97 54772.45 88888.00 2013-09-14 01:58:48.875 257 12704.70 133.00 54772.45 88888.00 2013-09-14 01:58:49.000 257 12704.70 133.00 54772.45 88888.00 2013-09-14 01:58:49.125 257 12704.62 133.03 54772.45 88888.00 2013-09-14 01:58:49.250 257 12704.58 133.05 54772.50 88888.00 2013-09-14 01:58:49.375 257 12704.60 133.05 54772.50 88888.00 2013-09-14 01:58:49.500 257 12704.52 133.03 54772.43 88888.00 2013-09-14 01:58:49.625 257 12704.52 133.03 54772.43 88888.00 2013-09-14 01:58:49.750 257 12704.55 133.05 54772.43 88888.00 2013-09-14 01:58:49.875 257 12704.52 133.03 54772.45 88888.00 2013-09-14 01:58:50.000 257 12704.52 133.00 54772.40 88888.00 2013-09-14 01:58:50.125 257 12704.52 133.03 54772.45 88888.00 2013-09-14 01:58:50.250 257 12704.45 132.97 54772.43 88888.00 2013-09-14 01:58:50.375 257 12704.50 133.03 54772.43 88888.00 2013-09-14 01:58:50.500 257 12704.58 133.05 54772.45 88888.00 2013-09-14 01:58:50.625 257 12704.58 133.05 54772.45 88888.00 2013-09-14 01:58:50.750 257 12704.55 133.03 54772.45 88888.00 2013-09-14 01:58:50.875 257 12704.52 133.07 54772.45 88888.00 2013-09-14 01:58:51.000 257 12704.50 133.05 54772.45 88888.00 2013-09-14 01:58:51.125 257 12704.50 133.05 54772.45 88888.00 2013-09-14 01:58:51.250 257 12704.50 133.05 54772.47 88888.00 2013-09-14 01:58:51.375 257 12704.45 133.07 54772.47 88888.00 2013-09-14 01:58:51.500 257 12704.42 133.07 54772.45 88888.00 2013-09-14 01:58:51.625 257 12704.45 133.07 54772.47 88888.00 2013-09-14 01:58:51.750 257 12704.50 133.10 54772.50 88888.00 2013-09-14 01:58:51.875 257 12704.52 133.12 54772.47 88888.00 2013-09-14 01:58:52.000 257 12704.52 133.12 54772.47 88888.00 2013-09-14 01:58:52.125 257 12704.50 133.12 54772.50 88888.00 2013-09-14 01:58:52.250 257 12704.42 133.10 54772.50 88888.00 2013-09-14 01:58:52.375 257 12704.50 133.12 54772.47 88888.00 2013-09-14 01:58:52.500 257 12704.52 133.15 54772.43 88888.00 2013-09-14 01:58:52.625 257 12704.50 133.12 54772.45 88888.00 2013-09-14 01:58:52.750 257 12704.48 133.15 54772.45 88888.00 2013-09-14 01:58:52.875 257 12704.40 133.18 54772.45 88888.00 2013-09-14 01:58:53.000 257 12704.35 133.20 54772.47 88888.00 2013-09-14 01:58:53.125 257 12704.38 133.20 54772.47 88888.00 2013-09-14 01:58:53.250 257 12704.42 133.18 54772.47 88888.00 2013-09-14 01:58:53.375 257 12704.52 133.20 54772.47 88888.00 2013-09-14 01:58:53.500 257 12704.42 133.20 54772.47 88888.00 2013-09-14 01:58:53.625 257 12704.33 133.20 54772.50 88888.00 2013-09-14 01:58:53.750 257 12704.33 133.18 54772.50 88888.00 2013-09-14 01:58:53.875 257 12704.35 133.18 54772.45 88888.00 2013-09-14 01:58:54.000 257 12704.30 133.18 54772.47 88888.00 2013-09-14 01:58:54.125 257 12704.30 133.20 54772.47 88888.00 2013-09-14 01:58:54.250 257 12704.33 133.18 54772.50 88888.00 2013-09-14 01:58:54.375 257 12704.33 133.20 54772.50 88888.00 2013-09-14 01:58:54.500 257 12704.33 133.20 54772.50 88888.00 2013-09-14 01:58:54.625 257 12704.35 133.22 54772.50 88888.00 2013-09-14 01:58:54.750 257 12704.40 133.20 54772.50 88888.00 2013-09-14 01:58:54.875 257 12704.45 133.20 54772.53 88888.00 2013-09-14 01:58:55.000 257 12704.40 133.20 54772.50 88888.00 2013-09-14 01:58:55.125 257 12704.27 133.22 54772.53 88888.00 2013-09-14 01:58:55.250 257 12704.20 133.20 54772.55 88888.00 2013-09-14 01:58:55.375 257 12704.20 133.22 54772.53 88888.00 2013-09-14 01:58:55.500 257 12704.25 133.25 54772.55 88888.00 2013-09-14 01:58:55.625 257 12704.27 133.22 54772.53 88888.00 2013-09-14 01:58:55.750 257 12704.25 133.22 54772.50 88888.00 2013-09-14 01:58:55.875 257 12704.25 133.25 54772.50 88888.00 2013-09-14 01:58:56.000 257 12704.23 133.25 54772.50 88888.00 2013-09-14 01:58:56.125 257 12704.20 133.25 54772.50 88888.00 2013-09-14 01:58:56.250 257 12704.15 133.25 54772.53 88888.00 2013-09-14 01:58:56.375 257 12704.15 133.30 54772.53 88888.00 2013-09-14 01:58:56.500 257 12704.12 133.28 54772.53 88888.00 2013-09-14 01:58:56.625 257 12704.17 133.28 54772.53 88888.00 2013-09-14 01:58:56.750 257 12704.20 133.28 54772.53 88888.00 2013-09-14 01:58:56.875 257 12704.17 133.28 54772.53 88888.00 2013-09-14 01:58:57.000 257 12704.15 133.25 54772.50 88888.00 2013-09-14 01:58:57.125 257 12704.20 133.25 54772.53 88888.00 2013-09-14 01:58:57.250 257 12704.15 133.25 54772.55 88888.00 2013-09-14 01:58:57.375 257 12704.12 133.25 54772.53 88888.00 2013-09-14 01:58:57.500 257 12704.10 133.30 54772.53 88888.00 2013-09-14 01:58:57.625 257 12704.08 133.28 54772.55 88888.00 2013-09-14 01:58:57.750 257 12704.08 133.28 54772.55 88888.00 2013-09-14 01:58:57.875 257 12704.10 133.28 54772.55 88888.00 2013-09-14 01:58:58.000 257 12704.15 133.30 54772.55 88888.00 2013-09-14 01:58:58.125 257 12704.17 133.30 54772.57 88888.00 2013-09-14 01:58:58.250 257 12704.10 133.28 54772.57 88888.00 2013-09-14 01:58:58.375 257 12704.08 133.30 54772.55 88888.00 2013-09-14 01:58:58.500 257 12704.08 133.32 54772.55 88888.00 2013-09-14 01:58:58.625 257 12704.12 133.32 54772.57 88888.00 2013-09-14 01:58:58.750 257 12704.15 133.30 54772.55 88888.00 2013-09-14 01:58:58.875 257 12704.15 133.30 54772.55 88888.00 2013-09-14 01:58:59.000 257 12704.10 133.30 54772.55 88888.00 2013-09-14 01:58:59.125 257 12704.05 133.32 54772.60 88888.00 2013-09-14 01:58:59.250 257 12704.02 133.30 54772.60 88888.00 2013-09-14 01:58:59.375 257 12704.00 133.30 54772.57 88888.00 2013-09-14 01:58:59.500 257 12703.98 133.32 54772.57 88888.00 2013-09-14 01:58:59.625 257 12703.98 133.32 54772.60 88888.00 2013-09-14 01:58:59.750 257 12704.02 133.35 54772.60 88888.00 2013-09-14 01:58:59.875 257 12704.00 133.32 54772.60 88888.00 2013-09-14 01:59:00.000 257 12703.98 133.32 54772.60 88888.00 2013-09-14 01:59:00.125 257 12703.98 133.30 54772.62 88888.00 2013-09-14 01:59:00.250 257 12703.95 133.30 54772.60 88888.00 2013-09-14 01:59:00.375 257 12704.00 133.30 54772.62 88888.00 2013-09-14 01:59:00.500 257 12704.12 133.38 54772.68 88888.00 2013-09-14 01:59:00.625 257 12704.12 133.38 54772.65 88888.00 2013-09-14 01:59:00.750 257 12704.05 133.35 54772.62 88888.00 2013-09-14 01:59:00.875 257 12704.00 133.35 54772.60 88888.00 2013-09-14 01:59:01.000 257 12703.95 133.32 54772.62 88888.00 2013-09-14 01:59:01.125 257 12703.95 133.32 54772.62 88888.00 2013-09-14 01:59:01.250 257 12703.92 133.32 54772.62 88888.00 2013-09-14 01:59:01.375 257 12703.90 133.32 54772.62 88888.00 2013-09-14 01:59:01.500 257 12703.85 133.32 54772.65 88888.00 2013-09-14 01:59:01.625 257 12703.83 133.35 54772.65 88888.00 2013-09-14 01:59:01.750 257 12703.83 133.38 54772.65 88888.00 2013-09-14 01:59:01.875 257 12703.88 133.35 54772.68 88888.00 2013-09-14 01:59:02.000 257 12703.95 133.38 54772.68 88888.00 2013-09-14 01:59:02.125 257 12703.90 133.35 54772.68 88888.00 2013-09-14 01:59:02.250 257 12703.80 133.32 54772.65 88888.00 2013-09-14 01:59:02.375 257 12703.77 133.32 54772.65 88888.00 2013-09-14 01:59:02.500 257 12703.75 133.32 54772.65 88888.00 2013-09-14 01:59:02.625 257 12703.80 133.35 54772.65 88888.00 2013-09-14 01:59:02.750 257 12703.85 133.32 54772.65 88888.00 2013-09-14 01:59:02.875 257 12703.92 133.35 54772.68 88888.00 2013-09-14 01:59:03.000 257 12703.90 133.35 54772.68 88888.00 2013-09-14 01:59:03.125 257 12703.90 133.35 54772.68 88888.00 2013-09-14 01:59:03.250 257 12703.88 133.35 54772.68 88888.00 2013-09-14 01:59:03.375 257 12703.95 133.35 54772.70 88888.00 2013-09-14 01:59:03.500 257 12703.92 133.35 54772.70 88888.00 2013-09-14 01:59:03.625 257 12703.85 133.32 54772.68 88888.00 2013-09-14 01:59:03.750 257 12703.80 133.32 54772.70 88888.00 2013-09-14 01:59:03.875 257 12703.85 133.32 54772.70 88888.00 2013-09-14 01:59:04.000 257 12703.83 133.32 54772.70 88888.00 2013-09-14 01:59:04.125 257 12703.83 133.32 54772.68 88888.00 2013-09-14 01:59:04.250 257 12703.75 133.32 54772.68 88888.00 2013-09-14 01:59:04.375 257 12703.73 133.32 54772.72 88888.00 2013-09-14 01:59:04.500 257 12703.70 133.32 54772.72 88888.00 2013-09-14 01:59:04.625 257 12703.67 133.32 54772.70 88888.00 2013-09-14 01:59:04.750 257 12703.67 133.35 54772.70 88888.00 2013-09-14 01:59:04.875 257 12703.67 133.35 54772.72 88888.00 2013-09-14 01:59:05.000 257 12703.67 133.35 54772.72 88888.00 2013-09-14 01:59:05.125 257 12703.62 133.32 54772.75 88888.00 2013-09-14 01:59:05.250 257 12703.60 133.30 54772.72 88888.00 2013-09-14 01:59:05.375 257 12703.60 133.35 54772.72 88888.00 2013-09-14 01:59:05.500 257 12703.65 133.35 54772.72 88888.00 2013-09-14 01:59:05.625 257 12703.60 133.32 54772.72 88888.00 2013-09-14 01:59:05.750 257 12703.55 133.35 54772.75 88888.00 2013-09-14 01:59:05.875 257 12703.60 133.35 54772.78 88888.00 2013-09-14 01:59:06.000 257 12703.62 133.32 54772.75 88888.00 2013-09-14 01:59:06.125 257 12703.65 133.32 54772.75 88888.00 2013-09-14 01:59:06.250 257 12703.60 133.30 54772.75 88888.00 2013-09-14 01:59:06.375 257 12703.62 133.35 54772.75 88888.00 2013-09-14 01:59:06.500 257 12703.67 133.35 54772.75 88888.00 2013-09-14 01:59:06.625 257 12703.67 133.32 54772.78 88888.00 2013-09-14 01:59:06.750 257 12703.62 133.32 54772.78 88888.00 2013-09-14 01:59:06.875 257 12703.55 133.32 54772.78 88888.00 2013-09-14 01:59:07.000 257 12703.60 133.32 54772.80 88888.00 2013-09-14 01:59:07.125 257 12703.55 133.30 54772.82 88888.00 2013-09-14 01:59:07.250 257 12703.42 133.30 54772.80 88888.00 2013-09-14 01:59:07.375 257 12703.45 133.32 54772.78 88888.00 2013-09-14 01:59:07.500 257 12703.52 133.32 54772.80 88888.00 2013-09-14 01:59:07.625 257 12703.52 133.35 54772.78 88888.00 2013-09-14 01:59:07.750 257 12703.48 133.32 54772.80 88888.00 2013-09-14 01:59:07.875 257 12703.42 133.32 54772.80 88888.00 2013-09-14 01:59:08.000 257 12703.48 133.35 54772.80 88888.00 2013-09-14 01:59:08.125 257 12703.45 133.35 54772.82 88888.00 2013-09-14 01:59:08.250 257 12703.42 133.28 54772.82 88888.00 2013-09-14 01:59:08.375 257 12703.45 133.30 54772.82 88888.00 2013-09-14 01:59:08.500 257 12703.45 133.32 54772.82 88888.00 2013-09-14 01:59:08.625 257 12703.48 133.32 54772.82 88888.00 2013-09-14 01:59:08.750 257 12703.48 133.32 54772.85 88888.00 2013-09-14 01:59:08.875 257 12703.42 133.30 54772.82 88888.00 2013-09-14 01:59:09.000 257 12703.45 133.32 54772.82 88888.00 2013-09-14 01:59:09.125 257 12703.45 133.35 54772.85 88888.00 2013-09-14 01:59:09.250 257 12703.38 133.30 54772.85 88888.00 2013-09-14 01:59:09.375 257 12703.40 133.30 54772.85 88888.00 2013-09-14 01:59:09.500 257 12703.38 133.30 54772.88 88888.00 2013-09-14 01:59:09.625 257 12703.38 133.32 54772.88 88888.00 2013-09-14 01:59:09.750 257 12703.33 133.32 54772.88 88888.00 2013-09-14 01:59:09.875 257 12703.30 133.30 54772.85 88888.00 2013-09-14 01:59:10.000 257 12703.38 133.32 54772.85 88888.00 2013-09-14 01:59:10.125 257 12703.38 133.30 54772.85 88888.00 2013-09-14 01:59:10.250 257 12703.30 133.30 54772.88 88888.00 2013-09-14 01:59:10.375 257 12703.35 133.32 54772.90 88888.00 2013-09-14 01:59:10.500 257 12703.27 133.32 54772.88 88888.00 2013-09-14 01:59:10.625 257 12703.30 133.30 54772.88 88888.00 2013-09-14 01:59:10.750 257 12703.35 133.30 54772.88 88888.00 2013-09-14 01:59:10.875 257 12703.33 133.28 54772.85 88888.00 2013-09-14 01:59:11.000 257 12703.30 133.22 54772.82 88888.00 2013-09-14 01:59:11.125 257 12703.30 133.28 54772.82 88888.00 2013-09-14 01:59:11.250 257 12703.30 133.30 54772.88 88888.00 2013-09-14 01:59:11.375 257 12703.33 133.30 54772.90 88888.00 2013-09-14 01:59:11.500 257 12703.33 133.28 54772.88 88888.00 2013-09-14 01:59:11.625 257 12703.27 133.28 54772.88 88888.00 2013-09-14 01:59:11.750 257 12703.20 133.25 54772.85 88888.00 2013-09-14 01:59:11.875 257 12703.23 133.28 54772.90 88888.00 2013-09-14 01:59:12.000 257 12703.27 133.30 54772.93 88888.00 2013-09-14 01:59:12.125 257 12703.27 133.30 54772.90 88888.00 2013-09-14 01:59:12.250 257 12703.25 133.25 54772.90 88888.00 2013-09-14 01:59:12.375 257 12703.30 133.28 54772.90 88888.00 2013-09-14 01:59:12.500 257 12703.23 133.25 54772.88 88888.00 2013-09-14 01:59:12.625 257 12703.25 133.25 54772.93 88888.00 2013-09-14 01:59:12.750 257 12703.23 133.25 54772.93 88888.00 2013-09-14 01:59:12.875 257 12703.17 133.22 54772.95 88888.00 2013-09-14 01:59:13.000 257 12703.12 133.22 54772.93 88888.00 2013-09-14 01:59:13.125 257 12703.10 133.22 54772.93 88888.00 2013-09-14 01:59:13.250 257 12703.15 133.20 54772.95 88888.00 2013-09-14 01:59:13.375 257 12703.23 133.25 54772.95 88888.00 2013-09-14 01:59:13.500 257 12703.23 133.25 54772.95 88888.00 2013-09-14 01:59:13.625 257 12703.12 133.20 54772.90 88888.00 2013-09-14 01:59:13.750 257 12703.10 133.20 54772.93 88888.00 2013-09-14 01:59:13.875 257 12703.10 133.22 54772.93 88888.00 2013-09-14 01:59:14.000 257 12703.08 133.22 54772.90 88888.00 2013-09-14 01:59:14.125 257 12703.05 133.15 54772.90 88888.00 2013-09-14 01:59:14.250 257 12703.02 133.15 54772.95 88888.00 2013-09-14 01:59:14.375 257 12703.08 133.18 54772.93 88888.00 2013-09-14 01:59:14.500 257 12703.12 133.18 54772.93 88888.00 2013-09-14 01:59:14.625 257 12703.15 133.18 54772.95 88888.00 2013-09-14 01:59:14.750 257 12703.08 133.18 54772.95 88888.00 2013-09-14 01:59:14.875 257 12703.02 133.18 54772.97 88888.00 2013-09-14 01:59:15.000 257 12703.12 133.15 54772.95 88888.00 2013-09-14 01:59:15.125 257 12703.15 133.15 54772.95 88888.00 2013-09-14 01:59:15.250 257 12703.15 133.15 54772.97 88888.00 2013-09-14 01:59:15.375 257 12703.15 133.18 54772.97 88888.00 2013-09-14 01:59:15.500 257 12703.10 133.15 54772.97 88888.00 2013-09-14 01:59:15.625 257 12703.08 133.12 54772.97 88888.00 2013-09-14 01:59:15.750 257 12703.15 133.18 54773.00 88888.00 2013-09-14 01:59:15.875 257 12703.23 133.15 54773.03 88888.00 2013-09-14 01:59:16.000 257 12703.15 133.10 54773.03 88888.00 2013-09-14 01:59:16.125 257 12703.08 133.10 54773.03 88888.00 2013-09-14 01:59:16.250 257 12703.05 133.10 54773.03 88888.00 2013-09-14 01:59:16.375 257 12703.15 133.15 54773.00 88888.00 2013-09-14 01:59:16.500 257 12703.10 133.15 54773.03 88888.00 2013-09-14 01:59:16.625 257 12703.10 133.15 54773.00 88888.00 2013-09-14 01:59:16.750 257 12703.05 133.12 54772.97 88888.00 2013-09-14 01:59:16.875 257 12703.02 133.07 54772.97 88888.00 2013-09-14 01:59:17.000 257 12703.05 133.05 54772.97 88888.00 2013-09-14 01:59:17.125 257 12703.05 133.05 54772.97 88888.00 2013-09-14 01:59:17.250 257 12702.98 133.03 54772.95 88888.00 2013-09-14 01:59:17.375 257 12703.02 133.10 54773.03 88888.00 2013-09-14 01:59:17.500 257 12703.08 133.07 54773.00 88888.00 2013-09-14 01:59:17.625 257 12703.05 133.03 54773.00 88888.00 2013-09-14 01:59:17.750 257 12702.98 133.00 54773.03 88888.00 2013-09-14 01:59:17.875 257 12702.95 133.03 54773.03 88888.00 2013-09-14 01:59:18.000 257 12703.00 133.03 54773.00 88888.00 2013-09-14 01:59:18.125 257 12703.02 133.00 54773.03 88888.00 2013-09-14 01:59:18.250 257 12703.02 133.03 54773.03 88888.00 2013-09-14 01:59:18.375 257 12703.10 133.05 54773.05 88888.00 2013-09-14 01:59:18.500 257 12703.02 133.03 54773.05 88888.00 2013-09-14 01:59:18.625 257 12703.00 133.00 54773.03 88888.00 2013-09-14 01:59:18.750 257 12703.00 133.00 54773.03 88888.00 2013-09-14 01:59:18.875 257 12703.00 133.03 54773.07 88888.00 2013-09-14 01:59:19.000 257 12703.00 133.03 54773.07 88888.00 2013-09-14 01:59:19.125 257 12703.05 133.03 54773.07 88888.00 2013-09-14 01:59:19.250 257 12702.98 132.97 54773.10 88888.00 2013-09-14 01:59:19.375 257 12702.95 133.00 54773.10 88888.00 2013-09-14 01:59:19.500 257 12702.92 133.00 54773.07 88888.00 2013-09-14 01:59:19.625 257 12702.92 133.00 54773.07 88888.00 2013-09-14 01:59:19.750 257 12702.95 133.00 54773.10 88888.00 2013-09-14 01:59:19.875 257 12702.95 133.00 54773.10 88888.00 2013-09-14 01:59:20.000 257 12702.88 132.93 54773.05 88888.00 2013-09-14 01:59:20.125 257 12702.80 132.90 54773.07 88888.00 2013-09-14 01:59:20.250 257 12702.80 132.90 54773.07 88888.00 2013-09-14 01:59:20.375 257 12702.85 132.93 54773.05 88888.00 2013-09-14 01:59:20.500 257 12702.88 132.93 54773.07 88888.00 2013-09-14 01:59:20.625 257 12702.90 132.95 54773.07 88888.00 2013-09-14 01:59:20.750 257 12702.95 132.93 54773.10 88888.00 2013-09-14 01:59:20.875 257 12702.98 132.90 54773.12 88888.00 2013-09-14 01:59:21.000 257 12702.95 132.90 54773.10 88888.00 2013-09-14 01:59:21.125 257 12702.92 132.88 54773.10 88888.00 2013-09-14 01:59:21.250 257 12702.88 132.85 54773.12 88888.00 2013-09-14 01:59:21.375 257 12702.88 132.88 54773.12 88888.00 2013-09-14 01:59:21.500 257 12702.95 132.88 54773.10 88888.00 2013-09-14 01:59:21.625 257 12703.00 132.90 54773.10 88888.00 2013-09-14 01:59:21.750 257 12702.98 132.88 54773.07 88888.00 2013-09-14 01:59:21.875 257 12702.95 132.85 54773.10 88888.00 2013-09-14 01:59:22.000 257 12702.95 132.82 54773.10 88888.00 2013-09-14 01:59:22.125 257 12702.92 132.82 54773.12 88888.00 2013-09-14 01:59:22.250 257 12702.80 132.80 54773.10 88888.00 2013-09-14 01:59:22.375 257 12702.85 132.85 54773.10 88888.00 2013-09-14 01:59:22.500 257 12702.90 132.85 54773.10 88888.00 2013-09-14 01:59:22.625 257 12702.88 132.80 54773.12 88888.00 2013-09-14 01:59:22.750 257 12702.88 132.80 54773.12 88888.00 2013-09-14 01:59:22.875 257 12702.90 132.80 54773.10 88888.00 2013-09-14 01:59:23.000 257 12702.88 132.80 54773.07 88888.00 2013-09-14 01:59:23.125 257 12702.85 132.80 54773.07 88888.00 2013-09-14 01:59:23.250 257 12702.88 132.78 54773.10 88888.00 2013-09-14 01:59:23.375 257 12702.92 132.78 54773.10 88888.00 2013-09-14 01:59:23.500 257 12702.92 132.78 54773.12 88888.00 2013-09-14 01:59:23.625 257 12702.90 132.78 54773.15 88888.00 2013-09-14 01:59:23.750 257 12702.90 132.80 54773.18 88888.00 2013-09-14 01:59:23.875 257 12702.90 132.80 54773.15 88888.00 2013-09-14 01:59:24.000 257 12702.92 132.78 54773.15 88888.00 2013-09-14 01:59:24.125 257 12702.98 132.78 54773.12 88888.00 2013-09-14 01:59:24.250 257 12702.83 132.72 54773.12 88888.00 2013-09-14 01:59:24.375 257 12702.80 132.78 54773.12 88888.00 2013-09-14 01:59:24.500 257 12702.77 132.75 54773.15 88888.00 2013-09-14 01:59:24.625 257 12702.75 132.75 54773.12 88888.00 2013-09-14 01:59:24.750 257 12702.80 132.78 54773.15 88888.00 2013-09-14 01:59:24.875 257 12702.83 132.75 54773.15 88888.00 2013-09-14 01:59:25.000 257 12702.85 132.75 54773.15 88888.00 2013-09-14 01:59:25.125 257 12702.83 132.78 54773.12 88888.00 2013-09-14 01:59:25.250 257 12702.83 132.75 54773.12 88888.00 2013-09-14 01:59:25.375 257 12702.83 132.75 54773.12 88888.00 2013-09-14 01:59:25.500 257 12702.77 132.75 54773.12 88888.00 2013-09-14 01:59:25.625 257 12702.75 132.78 54773.10 88888.00 2013-09-14 01:59:25.750 257 12702.75 132.75 54773.12 88888.00 2013-09-14 01:59:25.875 257 12702.83 132.75 54773.15 88888.00 2013-09-14 01:59:26.000 257 12702.92 132.75 54773.15 88888.00 2013-09-14 01:59:26.125 257 12702.90 132.75 54773.15 88888.00 2013-09-14 01:59:26.250 257 12702.83 132.70 54773.18 88888.00 2013-09-14 01:59:26.375 257 12702.88 132.70 54773.15 88888.00 2013-09-14 01:59:26.500 257 12702.85 132.68 54773.12 88888.00 2013-09-14 01:59:26.625 257 12702.85 132.70 54773.10 88888.00 2013-09-14 01:59:26.750 257 12702.83 132.70 54773.12 88888.00 2013-09-14 01:59:26.875 257 12702.83 132.70 54773.12 88888.00 2013-09-14 01:59:27.000 257 12702.85 132.70 54773.12 88888.00 2013-09-14 01:59:27.125 257 12702.83 132.68 54773.12 88888.00 2013-09-14 01:59:27.250 257 12702.85 132.68 54773.15 88888.00 2013-09-14 01:59:27.375 257 12702.88 132.70 54773.15 88888.00 2013-09-14 01:59:27.500 257 12702.83 132.68 54773.15 88888.00 2013-09-14 01:59:27.625 257 12702.83 132.68 54773.10 88888.00 2013-09-14 01:59:27.750 257 12702.83 132.70 54773.12 88888.00 2013-09-14 01:59:27.875 257 12702.83 132.70 54773.12 88888.00 2013-09-14 01:59:28.000 257 12702.90 132.68 54773.12 88888.00 2013-09-14 01:59:28.125 257 12702.88 132.68 54773.12 88888.00 2013-09-14 01:59:28.250 257 12702.83 132.62 54773.12 88888.00 2013-09-14 01:59:28.375 257 12702.85 132.65 54773.12 88888.00 2013-09-14 01:59:28.500 257 12702.85 132.65 54773.12 88888.00 2013-09-14 01:59:28.625 257 12702.85 132.65 54773.12 88888.00 2013-09-14 01:59:28.750 257 12702.88 132.68 54773.15 88888.00 2013-09-14 01:59:28.875 257 12702.83 132.68 54773.18 88888.00 2013-09-14 01:59:29.000 257 12702.75 132.65 54773.12 88888.00 2013-09-14 01:59:29.125 257 12702.73 132.62 54773.12 88888.00 2013-09-14 01:59:29.250 257 12702.70 132.62 54773.10 88888.00 2013-09-14 01:59:29.375 257 12702.67 132.62 54773.12 88888.00 2013-09-14 01:59:29.500 257 12702.70 132.65 54773.12 88888.00 2013-09-14 01:59:29.625 257 12702.73 132.62 54773.12 88888.00 2013-09-14 01:59:29.750 257 12702.70 132.60 54773.10 88888.00 2013-09-14 01:59:29.875 257 12702.65 132.60 54773.07 88888.00 2013-09-14 01:59:30.000 257 12702.62 132.57 54773.07 88888.00 2013-09-14 01:59:30.125 257 12702.65 132.60 54773.07 88888.00 2013-09-14 01:59:30.250 257 12702.65 132.57 54773.10 88888.00 2013-09-14 01:59:30.375 257 12702.73 132.57 54773.07 88888.00 2013-09-14 01:59:30.500 257 12702.73 132.60 54773.10 88888.00 2013-09-14 01:59:30.625 257 12702.75 132.60 54773.10 88888.00 2013-09-14 01:59:30.750 257 12702.77 132.62 54773.12 88888.00 2013-09-14 01:59:30.875 257 12702.75 132.60 54773.10 88888.00 2013-09-14 01:59:31.000 257 12702.65 132.60 54773.07 88888.00 2013-09-14 01:59:31.125 257 12702.77 132.60 54773.12 88888.00 2013-09-14 01:59:31.250 257 12702.77 132.60 54773.12 88888.00 2013-09-14 01:59:31.375 257 12702.73 132.62 54773.12 88888.00 2013-09-14 01:59:31.500 257 12702.70 132.62 54773.15 88888.00 2013-09-14 01:59:31.625 257 12702.70 132.60 54773.12 88888.00 2013-09-14 01:59:31.750 257 12702.75 132.60 54773.12 88888.00 2013-09-14 01:59:31.875 257 12702.77 132.57 54773.12 88888.00 2013-09-14 01:59:32.000 257 12702.77 132.57 54773.12 88888.00 2013-09-14 01:59:32.125 257 12702.77 132.60 54773.15 88888.00 2013-09-14 01:59:32.250 257 12702.62 132.55 54773.15 88888.00 2013-09-14 01:59:32.375 257 12702.65 132.57 54773.12 88888.00 2013-09-14 01:59:32.500 257 12702.70 132.57 54773.12 88888.00 2013-09-14 01:59:32.625 257 12702.67 132.57 54773.12 88888.00 2013-09-14 01:59:32.750 257 12702.70 132.60 54773.12 88888.00 2013-09-14 01:59:32.875 257 12702.73 132.60 54773.10 88888.00 2013-09-14 01:59:33.000 257 12702.75 132.60 54773.10 88888.00 2013-09-14 01:59:33.125 257 12702.70 132.60 54773.10 88888.00 2013-09-14 01:59:33.250 257 12702.65 132.57 54773.10 88888.00 2013-09-14 01:59:33.375 257 12702.60 132.60 54773.12 88888.00 2013-09-14 01:59:33.500 257 12702.60 132.60 54773.12 88888.00 2013-09-14 01:59:33.625 257 12702.65 132.60 54773.10 88888.00 2013-09-14 01:59:33.750 257 12702.70 132.55 54773.10 88888.00 2013-09-14 01:59:33.875 257 12702.70 132.57 54773.07 88888.00 2013-09-14 01:59:34.000 257 12702.70 132.57 54773.10 88888.00 2013-09-14 01:59:34.125 257 12702.73 132.60 54773.12 88888.00 2013-09-14 01:59:34.250 257 12702.73 132.57 54773.10 88888.00 2013-09-14 01:59:34.375 257 12702.73 132.55 54773.10 88888.00 2013-09-14 01:59:34.500 257 12702.75 132.57 54773.10 88888.00 2013-09-14 01:59:34.625 257 12702.80 132.60 54773.10 88888.00 2013-09-14 01:59:34.750 257 12702.77 132.60 54773.10 88888.00 2013-09-14 01:59:34.875 257 12702.75 132.57 54773.10 88888.00 2013-09-14 01:59:35.000 257 12702.73 132.57 54773.10 88888.00 2013-09-14 01:59:35.125 257 12702.65 132.57 54773.10 88888.00 2013-09-14 01:59:35.250 257 12702.65 132.57 54773.10 88888.00 2013-09-14 01:59:35.375 257 12702.73 132.57 54773.12 88888.00 2013-09-14 01:59:35.500 257 12702.70 132.57 54773.12 88888.00 2013-09-14 01:59:35.625 257 12702.70 132.57 54773.12 88888.00 2013-09-14 01:59:35.750 257 12702.62 132.57 54773.12 88888.00 2013-09-14 01:59:35.875 257 12702.65 132.57 54773.10 88888.00 2013-09-14 01:59:36.000 257 12702.70 132.55 54773.07 88888.00 2013-09-14 01:59:36.125 257 12702.70 132.57 54773.10 88888.00 2013-09-14 01:59:36.250 257 12702.65 132.60 54773.12 88888.00 2013-09-14 01:59:36.375 257 12702.67 132.62 54773.12 88888.00 2013-09-14 01:59:36.500 257 12702.65 132.57 54773.10 88888.00 2013-09-14 01:59:36.625 257 12702.65 132.55 54773.07 88888.00 2013-09-14 01:59:36.750 257 12702.62 132.57 54773.07 88888.00 2013-09-14 01:59:36.875 257 12702.55 132.60 54773.07 88888.00 2013-09-14 01:59:37.000 257 12702.58 132.60 54773.07 88888.00 2013-09-14 01:59:37.125 257 12702.67 132.57 54773.07 88888.00 2013-09-14 01:59:37.250 257 12702.70 132.55 54773.07 88888.00 2013-09-14 01:59:37.375 257 12702.75 132.57 54773.10 88888.00 2013-09-14 01:59:37.500 257 12702.73 132.57 54773.10 88888.00 2013-09-14 01:59:37.625 257 12702.70 132.57 54773.07 88888.00 2013-09-14 01:59:37.750 257 12702.62 132.55 54773.05 88888.00 2013-09-14 01:59:37.875 257 12702.65 132.57 54773.03 88888.00 2013-09-14 01:59:38.000 257 12702.67 132.60 54773.07 88888.00 2013-09-14 01:59:38.125 257 12702.70 132.60 54773.07 88888.00 2013-09-14 01:59:38.250 257 12702.67 132.55 54773.07 88888.00 2013-09-14 01:59:38.375 257 12702.70 132.57 54773.07 88888.00 2013-09-14 01:59:38.500 257 12702.73 132.57 54773.07 88888.00 2013-09-14 01:59:38.625 257 12702.75 132.57 54773.05 88888.00 2013-09-14 01:59:38.750 257 12702.73 132.57 54773.05 88888.00 2013-09-14 01:59:38.875 257 12702.70 132.60 54773.07 88888.00 2013-09-14 01:59:39.000 257 12702.73 132.60 54773.07 88888.00 2013-09-14 01:59:39.125 257 12702.75 132.60 54773.10 88888.00 2013-09-14 01:59:39.250 257 12702.67 132.57 54773.07 88888.00 2013-09-14 01:59:39.375 257 12702.67 132.57 54773.07 88888.00 2013-09-14 01:59:39.500 257 12702.70 132.57 54773.07 88888.00 2013-09-14 01:59:39.625 257 12702.67 132.55 54773.07 88888.00 2013-09-14 01:59:39.750 257 12702.70 132.55 54773.05 88888.00 2013-09-14 01:59:39.875 257 12702.70 132.57 54773.05 88888.00 2013-09-14 01:59:40.000 257 12702.67 132.57 54773.05 88888.00 2013-09-14 01:59:40.125 257 12702.67 132.60 54773.07 88888.00 2013-09-14 01:59:40.250 257 12702.62 132.57 54773.05 88888.00 2013-09-14 01:59:40.375 257 12702.62 132.60 54773.05 88888.00 2013-09-14 01:59:40.500 257 12702.67 132.60 54773.03 88888.00 2013-09-14 01:59:40.625 257 12702.70 132.57 54773.03 88888.00 2013-09-14 01:59:40.750 257 12702.75 132.55 54773.00 88888.00 2013-09-14 01:59:40.875 257 12702.75 132.57 54773.05 88888.00 2013-09-14 01:59:41.000 257 12702.70 132.53 54773.00 88888.00 2013-09-14 01:59:41.125 257 12702.65 132.55 54773.00 88888.00 2013-09-14 01:59:41.250 257 12702.65 132.57 54773.00 88888.00 2013-09-14 01:59:41.375 257 12702.60 132.57 54773.03 88888.00 2013-09-14 01:59:41.500 257 12702.60 132.57 54773.05 88888.00 2013-09-14 01:59:41.625 257 12702.65 132.57 54773.03 88888.00 2013-09-14 01:59:41.750 257 12702.65 132.60 54773.03 88888.00 2013-09-14 01:59:41.875 257 12702.60 132.60 54773.00 88888.00 2013-09-14 01:59:42.000 257 12702.62 132.57 54773.00 88888.00 2013-09-14 01:59:42.125 257 12702.62 132.60 54772.97 88888.00 2013-09-14 01:59:42.250 257 12702.60 132.60 54773.03 88888.00 2013-09-14 01:59:42.375 257 12702.62 132.62 54773.03 88888.00 2013-09-14 01:59:42.500 257 12702.60 132.60 54773.03 88888.00 2013-09-14 01:59:42.625 257 12702.60 132.60 54773.00 88888.00 2013-09-14 01:59:42.750 257 12702.65 132.57 54773.03 88888.00 2013-09-14 01:59:42.875 257 12702.65 132.60 54773.03 88888.00 2013-09-14 01:59:43.000 257 12702.67 132.62 54773.03 88888.00 2013-09-14 01:59:43.125 257 12702.67 132.60 54773.00 88888.00 2013-09-14 01:59:43.250 257 12702.67 132.60 54773.03 88888.00 2013-09-14 01:59:43.375 257 12702.67 132.62 54773.03 88888.00 2013-09-14 01:59:43.500 257 12702.65 132.62 54773.00 88888.00 2013-09-14 01:59:43.625 257 12702.62 132.62 54773.00 88888.00 2013-09-14 01:59:43.750 257 12702.62 132.60 54773.00 88888.00 2013-09-14 01:59:43.875 257 12702.62 132.60 54773.00 88888.00 2013-09-14 01:59:44.000 257 12702.70 132.60 54773.00 88888.00 2013-09-14 01:59:44.125 257 12702.62 132.60 54773.00 88888.00 2013-09-14 01:59:44.250 257 12702.55 132.60 54773.00 88888.00 2013-09-14 01:59:44.375 257 12702.62 132.62 54772.95 88888.00 2013-09-14 01:59:44.500 257 12702.65 132.62 54772.97 88888.00 2013-09-14 01:59:44.625 257 12702.62 132.62 54773.00 88888.00 2013-09-14 01:59:44.750 257 12702.62 132.60 54772.95 88888.00 2013-09-14 01:59:44.875 257 12702.67 132.60 54772.95 88888.00 2013-09-14 01:59:45.000 257 12702.73 132.60 54772.95 88888.00 2013-09-14 01:59:45.125 257 12702.67 132.57 54772.95 88888.00 2013-09-14 01:59:45.250 257 12702.65 132.57 54772.95 88888.00 2013-09-14 01:59:45.375 257 12702.70 132.57 54772.95 88888.00 2013-09-14 01:59:45.500 257 12702.70 132.60 54772.97 88888.00 2013-09-14 01:59:45.625 257 12702.70 132.62 54772.97 88888.00 2013-09-14 01:59:45.750 257 12702.67 132.62 54772.95 88888.00 2013-09-14 01:59:45.875 257 12702.62 132.62 54772.93 88888.00 2013-09-14 01:59:46.000 257 12702.62 132.62 54772.93 88888.00 2013-09-14 01:59:46.125 257 12702.65 132.62 54772.93 88888.00 2013-09-14 01:59:46.250 257 12702.67 132.62 54772.90 88888.00 2013-09-14 01:59:46.375 257 12702.70 132.60 54772.90 88888.00 2013-09-14 01:59:46.500 257 12702.62 132.60 54772.93 88888.00 2013-09-14 01:59:46.625 257 12702.58 132.62 54772.93 88888.00 2013-09-14 01:59:46.750 257 12702.55 132.62 54772.93 88888.00 2013-09-14 01:59:46.875 257 12702.60 132.60 54772.95 88888.00 2013-09-14 01:59:47.000 257 12702.65 132.62 54772.95 88888.00 2013-09-14 01:59:47.125 257 12702.65 132.62 54772.95 88888.00 2013-09-14 01:59:47.250 257 12702.65 132.60 54772.95 88888.00 2013-09-14 01:59:47.375 257 12702.73 132.62 54772.93 88888.00 2013-09-14 01:59:47.500 257 12702.73 132.60 54772.93 88888.00 2013-09-14 01:59:47.625 257 12702.75 132.60 54772.95 88888.00 2013-09-14 01:59:47.750 257 12702.73 132.60 54772.93 88888.00 2013-09-14 01:59:47.875 257 12702.73 132.57 54772.90 88888.00 2013-09-14 01:59:48.000 257 12702.65 132.60 54772.90 88888.00 2013-09-14 01:59:48.125 257 12702.62 132.62 54772.93 88888.00 2013-09-14 01:59:48.250 257 12702.62 132.60 54772.93 88888.00 2013-09-14 01:59:48.375 257 12702.67 132.60 54772.93 88888.00 2013-09-14 01:59:48.500 257 12702.75 132.62 54772.90 88888.00 2013-09-14 01:59:48.625 257 12702.77 132.60 54772.90 88888.00 2013-09-14 01:59:48.750 257 12702.70 132.60 54772.90 88888.00 2013-09-14 01:59:48.875 257 12702.70 132.62 54772.90 88888.00 2013-09-14 01:59:49.000 257 12702.73 132.62 54772.88 88888.00 2013-09-14 01:59:49.125 257 12702.75 132.65 54772.88 88888.00 2013-09-14 01:59:49.250 257 12702.70 132.60 54772.90 88888.00 2013-09-14 01:59:49.375 257 12702.67 132.60 54772.88 88888.00 2013-09-14 01:59:49.500 257 12702.67 132.60 54772.85 88888.00 2013-09-14 01:59:49.625 257 12702.65 132.62 54772.88 88888.00 2013-09-14 01:59:49.750 257 12702.65 132.62 54772.88 88888.00 2013-09-14 01:59:49.875 257 12702.70 132.65 54772.90 88888.00 2013-09-14 01:59:50.000 257 12702.75 132.65 54772.90 88888.00 2013-09-14 01:59:50.125 257 12702.73 132.62 54772.90 88888.00 2013-09-14 01:59:50.250 257 12702.70 132.60 54772.90 88888.00 2013-09-14 01:59:50.375 257 12702.75 132.65 54772.90 88888.00 2013-09-14 01:59:50.500 257 12702.75 132.62 54772.90 88888.00 2013-09-14 01:59:50.625 257 12702.73 132.62 54772.88 88888.00 2013-09-14 01:59:50.750 257 12702.62 132.60 54772.88 88888.00 2013-09-14 01:59:50.875 257 12702.58 132.60 54772.88 88888.00 2013-09-14 01:59:51.000 257 12702.55 132.62 54772.88 88888.00 2013-09-14 01:59:51.125 257 12702.62 132.60 54772.88 88888.00 2013-09-14 01:59:51.250 257 12702.62 132.60 54772.88 88888.00 2013-09-14 01:59:51.375 257 12702.65 132.60 54772.85 88888.00 2013-09-14 01:59:51.500 257 12702.62 132.55 54772.85 88888.00 2013-09-14 01:59:51.625 257 12702.58 132.57 54772.85 88888.00 2013-09-14 01:59:51.750 257 12702.58 132.60 54772.88 88888.00 2013-09-14 01:59:51.875 257 12702.60 132.62 54772.88 88888.00 2013-09-14 01:59:52.000 257 12702.62 132.60 54772.82 88888.00 2013-09-14 01:59:52.125 257 12702.62 132.60 54772.82 88888.00 2013-09-14 01:59:52.250 257 12702.58 132.60 54772.85 88888.00 2013-09-14 01:59:52.375 257 12702.65 132.60 54772.82 88888.00 2013-09-14 01:59:52.500 257 12702.67 132.60 54772.82 88888.00 2013-09-14 01:59:52.625 257 12702.67 132.57 54772.88 88888.00 2013-09-14 01:59:52.750 257 12702.62 132.60 54772.88 88888.00 2013-09-14 01:59:52.875 257 12702.65 132.60 54772.88 88888.00 2013-09-14 01:59:53.000 257 12702.65 132.60 54772.85 88888.00 2013-09-14 01:59:53.125 257 12702.62 132.57 54772.85 88888.00 2013-09-14 01:59:53.250 257 12702.58 132.57 54772.88 88888.00 2013-09-14 01:59:53.375 257 12702.60 132.57 54772.85 88888.00 2013-09-14 01:59:53.500 257 12702.58 132.57 54772.85 88888.00 2013-09-14 01:59:53.625 257 12702.58 132.60 54772.88 88888.00 2013-09-14 01:59:53.750 257 12702.60 132.60 54772.85 88888.00 2013-09-14 01:59:53.875 257 12702.62 132.60 54772.85 88888.00 2013-09-14 01:59:54.000 257 12702.60 132.60 54772.85 88888.00 2013-09-14 01:59:54.125 257 12702.60 132.57 54772.88 88888.00 2013-09-14 01:59:54.250 257 12702.62 132.55 54772.88 88888.00 2013-09-14 01:59:54.375 257 12702.65 132.57 54772.88 88888.00 2013-09-14 01:59:54.500 257 12702.62 132.55 54772.82 88888.00 2013-09-14 01:59:54.625 257 12702.65 132.55 54772.85 88888.00 2013-09-14 01:59:54.750 257 12702.65 132.57 54772.85 88888.00 2013-09-14 01:59:54.875 257 12702.62 132.55 54772.85 88888.00 2013-09-14 01:59:55.000 257 12702.62 132.55 54772.88 88888.00 2013-09-14 01:59:55.125 257 12702.73 132.57 54772.85 88888.00 2013-09-14 01:59:55.250 257 12702.67 132.57 54772.85 88888.00 2013-09-14 01:59:55.375 257 12702.60 132.57 54772.82 88888.00 2013-09-14 01:59:55.500 257 12702.55 132.55 54772.85 88888.00 2013-09-14 01:59:55.625 257 12702.60 132.57 54772.85 88888.00 2013-09-14 01:59:55.750 257 12702.65 132.57 54772.82 88888.00 2013-09-14 01:59:55.875 257 12702.65 132.53 54772.80 88888.00 2013-09-14 01:59:56.000 257 12702.65 132.50 54772.80 88888.00 2013-09-14 01:59:56.125 257 12702.65 132.53 54772.82 88888.00 2013-09-14 01:59:56.250 257 12702.65 132.53 54772.85 88888.00 2013-09-14 01:59:56.375 257 12702.65 132.55 54772.82 88888.00 2013-09-14 01:59:56.500 257 12702.60 132.55 54772.82 88888.00 2013-09-14 01:59:56.625 257 12702.62 132.53 54772.80 88888.00 2013-09-14 01:59:56.750 257 12702.65 132.53 54772.80 88888.00 2013-09-14 01:59:56.875 257 12702.65 132.55 54772.82 88888.00 2013-09-14 01:59:57.000 257 12702.55 132.55 54772.82 88888.00 2013-09-14 01:59:57.125 257 12702.55 132.50 54772.82 88888.00 2013-09-14 01:59:57.250 257 12702.55 132.50 54772.80 88888.00 2013-09-14 01:59:57.375 257 12702.62 132.53 54772.82 88888.00 2013-09-14 01:59:57.500 257 12702.55 132.55 54772.82 88888.00 2013-09-14 01:59:57.625 257 12702.50 132.53 54772.82 88888.00 2013-09-14 01:59:57.750 257 12702.50 132.50 54772.80 88888.00 2013-09-14 01:59:57.875 257 12702.52 132.50 54772.82 88888.00 2013-09-14 01:59:58.000 257 12702.45 132.50 54772.80 88888.00 2013-09-14 01:59:58.125 257 12702.50 132.50 54772.82 88888.00 2013-09-14 01:59:58.250 257 12702.58 132.47 54772.85 88888.00 2013-09-14 01:59:58.375 257 12702.58 132.47 54772.82 88888.00 2013-09-14 01:59:58.500 257 12702.55 132.47 54772.80 88888.00 2013-09-14 01:59:58.625 257 12702.58 132.50 54772.82 88888.00 2013-09-14 01:59:58.750 257 12702.58 132.47 54772.85 88888.00 2013-09-14 01:59:58.875 257 12702.58 132.47 54772.82 88888.00 2013-09-14 01:59:59.000 257 12702.55 132.47 54772.82 88888.00 2013-09-14 01:59:59.125 257 12702.60 132.45 54772.82 88888.00 2013-09-14 01:59:59.250 257 12702.58 132.45 54772.85 88888.00 2013-09-14 01:59:59.375 257 12702.58 132.47 54772.85 88888.00 2013-09-14 01:59:59.500 257 12702.55 132.45 54772.82 88888.00 2013-09-14 01:59:59.625 257 12702.55 132.47 54772.82 88888.00 2013-09-14 01:59:59.750 257 12702.48 132.47 54772.85 88888.00 2013-09-14 01:59:59.875 257 12702.42 132.47 54772.82 88888.00 2013-09-14 02:00:00.000 257 12702.40 132.45 54772.82 88888.00 2013-09-14 02:00:00.125 257 12702.42 132.43 54772.82 88888.00 2013-09-14 02:00:00.250 257 12702.40 132.40 54772.85 88888.00 2013-09-14 02:00:00.375 257 12702.42 132.40 54772.82 88888.00 2013-09-14 02:00:00.500 257 12702.45 132.40 54772.82 88888.00 2013-09-14 02:00:00.625 257 12702.50 132.43 54772.85 88888.00 2013-09-14 02:00:00.750 257 12702.50 132.40 54772.82 88888.00 2013-09-14 02:00:00.875 257 12702.45 132.40 54772.82 88888.00 2013-09-14 02:00:01.000 257 12702.40 132.40 54772.82 88888.00 2013-09-14 02:00:01.125 257 12702.38 132.40 54772.85 88888.00 2013-09-14 02:00:01.250 257 12702.38 132.40 54772.85 88888.00 2013-09-14 02:00:01.375 257 12702.40 132.40 54772.85 88888.00 2013-09-14 02:00:01.500 257 12702.38 132.40 54772.82 88888.00 2013-09-14 02:00:01.625 257 12702.38 132.40 54772.82 88888.00 2013-09-14 02:00:01.750 257 12702.38 132.40 54772.82 88888.00 2013-09-14 02:00:01.875 257 12702.42 132.40 54772.85 88888.00 2013-09-14 02:00:02.000 257 12702.45 132.38 54772.82 88888.00 2013-09-14 02:00:02.125 257 12702.38 132.35 54772.82 88888.00 2013-09-14 02:00:02.250 257 12702.40 132.32 54772.82 88888.00 2013-09-14 02:00:02.375 257 12702.45 132.38 54772.82 88888.00 2013-09-14 02:00:02.500 257 12702.40 132.35 54772.82 88888.00 2013-09-14 02:00:02.625 257 12702.33 132.32 54772.82 88888.00 2013-09-14 02:00:02.750 257 12702.33 132.32 54772.82 88888.00 2013-09-14 02:00:02.875 257 12702.33 132.35 54772.85 88888.00 2013-09-14 02:00:03.000 257 12702.33 132.32 54772.82 88888.00 2013-09-14 02:00:03.125 257 12702.38 132.32 54772.82 88888.00 2013-09-14 02:00:03.250 257 12702.38 132.30 54772.82 88888.00 2013-09-14 02:00:03.375 257 12702.38 132.28 54772.82 88888.00 2013-09-14 02:00:03.500 257 12702.35 132.32 54772.82 88888.00 2013-09-14 02:00:03.625 257 12702.35 132.32 54772.82 88888.00 2013-09-14 02:00:03.750 257 12702.33 132.32 54772.80 88888.00 2013-09-14 02:00:03.875 257 12702.35 132.32 54772.80 88888.00 2013-09-14 02:00:04.000 257 12702.33 132.30 54772.82 88888.00 2013-09-14 02:00:04.125 257 12702.33 132.30 54772.82 88888.00 2013-09-14 02:00:04.250 257 12702.23 132.28 54772.88 88888.00 2013-09-14 02:00:04.375 257 12702.27 132.30 54772.82 88888.00 2013-09-14 02:00:04.500 257 12702.27 132.30 54772.82 88888.00 2013-09-14 02:00:04.625 257 12702.23 132.28 54772.82 88888.00 2013-09-14 02:00:04.750 257 12702.20 132.28 54772.88 88888.00 2013-09-14 02:00:04.875 257 12702.20 132.28 54772.88 88888.00 2013-09-14 02:00:05.000 257 12702.20 132.22 54772.82 88888.00 2013-09-14 02:00:05.125 257 12702.25 132.25 54772.82 88888.00 2013-09-14 02:00:05.250 257 12702.23 132.22 54772.85 88888.00 2013-09-14 02:00:05.375 257 12702.25 132.25 54772.88 88888.00 2013-09-14 02:00:05.500 257 12702.25 132.25 54772.88 88888.00 2013-09-14 02:00:05.625 257 12702.27 132.25 54772.88 88888.00 2013-09-14 02:00:05.750 257 12702.17 132.25 54772.88 88888.00 2013-09-14 02:00:05.875 257 12702.23 132.25 54772.88 88888.00 2013-09-14 02:00:06.000 257 12702.25 132.20 54772.88 88888.00 2013-09-14 02:00:06.125 257 12702.23 132.20 54772.88 88888.00 2013-09-14 02:00:06.250 257 12702.10 132.22 54772.88 88888.00 2013-09-14 02:00:06.375 257 12702.00 132.22 54772.88 88888.00 2013-09-14 02:00:06.500 257 12702.08 132.22 54772.88 88888.00 2013-09-14 02:00:06.625 257 12702.12 132.22 54772.88 88888.00 2013-09-14 02:00:06.750 257 12702.12 132.22 54772.88 88888.00 2013-09-14 02:00:06.875 257 12702.12 132.22 54772.85 88888.00 2013-09-14 02:00:07.000 257 12702.12 132.20 54772.85 88888.00 2013-09-14 02:00:07.125 257 12702.15 132.20 54772.88 88888.00 2013-09-14 02:00:07.250 257 12702.08 132.18 54772.88 88888.00 2013-09-14 02:00:07.375 257 12702.12 132.22 54772.85 88888.00 2013-09-14 02:00:07.500 257 12702.12 132.18 54772.88 88888.00 2013-09-14 02:00:07.625 257 12702.10 132.18 54772.88 88888.00 2013-09-14 02:00:07.750 257 12702.08 132.18 54772.88 88888.00 2013-09-14 02:00:07.875 257 12702.02 132.18 54772.90 88888.00 2013-09-14 02:00:08.000 257 12702.02 132.18 54772.90 88888.00 2013-09-14 02:00:08.125 257 12702.00 132.18 54772.88 88888.00 2013-09-14 02:00:08.250 257 12701.90 132.18 54772.88 88888.00 2013-09-14 02:00:08.375 257 12701.95 132.22 54772.90 88888.00 2013-09-14 02:00:08.500 257 12701.98 132.20 54772.90 88888.00 2013-09-14 02:00:08.625 257 12702.05 132.18 54772.90 88888.00 2013-09-14 02:00:08.750 257 12702.05 132.18 54772.90 88888.00 2013-09-14 02:00:08.875 257 12702.02 132.18 54772.90 88888.00 2013-09-14 02:00:09.000 257 12701.95 132.18 54772.88 88888.00 2013-09-14 02:00:09.125 257 12701.98 132.15 54772.90 88888.00 2013-09-14 02:00:09.250 257 12702.00 132.12 54772.90 88888.00 2013-09-14 02:00:09.375 257 12702.08 132.15 54772.88 88888.00 2013-09-14 02:00:09.500 257 12702.00 132.15 54772.88 88888.00 2013-09-14 02:00:09.625 257 12702.02 132.15 54772.88 88888.00 2013-09-14 02:00:09.750 257 12702.05 132.15 54772.88 88888.00 2013-09-14 02:00:09.875 257 12702.02 132.15 54772.90 88888.00 2013-09-14 02:00:10.000 257 12701.95 132.12 54772.88 88888.00 2013-09-14 02:00:10.125 257 12701.90 132.15 54772.90 88888.00 2013-09-14 02:00:10.250 257 12701.90 132.10 54772.90 88888.00 2013-09-14 02:00:10.375 257 12701.92 132.12 54772.90 88888.00 2013-09-14 02:00:10.500 257 12701.88 132.15 54772.88 88888.00 2013-09-14 02:00:10.625 257 12701.80 132.12 54772.93 88888.00 2013-09-14 02:00:10.750 257 12701.85 132.12 54772.93 88888.00 2013-09-14 02:00:10.875 257 12701.85 132.15 54772.95 88888.00 2013-09-14 02:00:11.000 257 12701.85 132.10 54772.93 88888.00 2013-09-14 02:00:11.125 257 12701.83 132.10 54772.90 88888.00 2013-09-14 02:00:11.250 257 12701.80 132.10 54772.90 88888.00 2013-09-14 02:00:11.375 257 12701.83 132.12 54772.95 88888.00 2013-09-14 02:00:11.500 257 12701.80 132.12 54772.95 88888.00 2013-09-14 02:00:11.625 257 12701.80 132.10 54772.93 88888.00 2013-09-14 02:00:11.750 257 12701.75 132.07 54772.93 88888.00 2013-09-14 02:00:11.875 257 12701.77 132.12 54772.97 88888.00 2013-09-14 02:00:12.000 257 12701.80 132.12 54772.95 88888.00 2013-09-14 02:00:12.125 257 12701.80 132.10 54772.95 88888.00 2013-09-14 02:00:12.250 257 12701.80 132.10 54772.95 88888.00 2013-09-14 02:00:12.375 257 12701.85 132.12 54772.95 88888.00 2013-09-14 02:00:12.500 257 12701.88 132.10 54772.95 88888.00 2013-09-14 02:00:12.625 257 12701.85 132.10 54772.93 88888.00 2013-09-14 02:00:12.750 257 12701.83 132.07 54772.90 88888.00 2013-09-14 02:00:12.875 257 12701.83 132.10 54772.90 88888.00 2013-09-14 02:00:13.000 257 12701.83 132.10 54772.93 88888.00 2013-09-14 02:00:13.125 257 12701.80 132.07 54772.95 88888.00 2013-09-14 02:00:13.250 257 12701.77 132.05 54772.93 88888.00 2013-09-14 02:00:13.375 257 12701.77 132.07 54772.95 88888.00 2013-09-14 02:00:13.500 257 12701.77 132.07 54772.95 88888.00 2013-09-14 02:00:13.625 257 12701.80 132.05 54772.95 88888.00 2013-09-14 02:00:13.750 257 12701.80 132.07 54772.93 88888.00 2013-09-14 02:00:13.875 257 12701.85 132.05 54772.95 88888.00 2013-09-14 02:00:14.000 257 12701.85 132.03 54772.93 88888.00 2013-09-14 02:00:14.125 257 12701.85 132.03 54772.93 88888.00 2013-09-14 02:00:14.250 257 12701.80 132.05 54772.95 88888.00 2013-09-14 02:00:14.375 257 12701.77 132.07 54772.95 88888.00 2013-09-14 02:00:14.500 257 12701.80 132.07 54772.95 88888.00 2013-09-14 02:00:14.625 257 12701.80 132.05 54772.97 88888.00 2013-09-14 02:00:14.750 257 12701.80 132.05 54772.95 88888.00 2013-09-14 02:00:14.875 257 12701.75 132.05 54772.97 88888.00 2013-09-14 02:00:15.000 257 12701.75 132.05 54772.97 88888.00 2013-09-14 02:00:15.125 257 12701.73 132.03 54772.95 88888.00 2013-09-14 02:00:15.250 257 12701.70 132.00 54772.93 88888.00 2013-09-14 02:00:15.375 257 12701.67 132.00 54772.93 88888.00 2013-09-14 02:00:15.500 257 12701.65 132.00 54772.93 88888.00 2013-09-14 02:00:15.625 257 12701.70 132.03 54772.90 88888.00 2013-09-14 02:00:15.750 257 12701.70 132.00 54772.95 88888.00 2013-09-14 02:00:15.875 257 12701.73 132.00 54772.95 88888.00 2013-09-14 02:00:16.000 257 12701.73 132.00 54772.95 88888.00 2013-09-14 02:00:16.125 257 12701.75 132.03 54772.97 88888.00 2013-09-14 02:00:16.250 257 12701.67 132.00 54772.95 88888.00 2013-09-14 02:00:16.375 257 12701.62 131.97 54772.93 88888.00 2013-09-14 02:00:16.500 257 12701.62 131.97 54772.93 88888.00 2013-09-14 02:00:16.625 257 12701.60 131.97 54772.93 88888.00 2013-09-14 02:00:16.750 257 12701.60 132.00 54772.95 88888.00 2013-09-14 02:00:16.875 257 12701.60 132.00 54772.95 88888.00 2013-09-14 02:00:17.000 257 12701.62 132.00 54772.95 88888.00 2013-09-14 02:00:17.125 257 12701.62 132.00 54772.95 88888.00 2013-09-14 02:00:17.250 257 12701.62 132.00 54772.95 88888.00 2013-09-14 02:00:17.375 257 12701.67 132.00 54772.97 88888.00 2013-09-14 02:00:17.500 257 12701.60 131.97 54772.93 88888.00 2013-09-14 02:00:17.625 257 12701.55 131.97 54772.90 88888.00 2013-09-14 02:00:17.750 257 12701.55 131.97 54772.95 88888.00 2013-09-14 02:00:17.875 257 12701.58 131.97 54772.95 88888.00 2013-09-14 02:00:18.000 257 12701.60 131.97 54772.95 88888.00 2013-09-14 02:00:18.125 257 12701.62 131.95 54772.93 88888.00 2013-09-14 02:00:18.250 257 12701.60 131.93 54772.90 88888.00 2013-09-14 02:00:18.375 257 12701.60 131.95 54772.93 88888.00 2013-09-14 02:00:18.500 257 12701.58 131.93 54772.90 88888.00 2013-09-14 02:00:18.625 257 12701.55 131.93 54772.93 88888.00 2013-09-14 02:00:18.750 257 12701.58 131.95 54772.93 88888.00 2013-09-14 02:00:18.875 257 12701.58 131.95 54772.93 88888.00 2013-09-14 02:00:19.000 257 12701.60 131.93 54772.90 88888.00 2013-09-14 02:00:19.125 257 12701.55 131.93 54772.90 88888.00 2013-09-14 02:00:19.250 257 12701.50 131.95 54772.93 88888.00 2013-09-14 02:00:19.375 257 12701.55 131.95 54772.93 88888.00 2013-09-14 02:00:19.500 257 12701.60 131.93 54772.93 88888.00 2013-09-14 02:00:19.625 257 12701.62 131.90 54772.95 88888.00 2013-09-14 02:00:19.750 257 12701.60 131.90 54772.95 88888.00 2013-09-14 02:00:19.875 257 12701.58 131.93 54772.93 88888.00 2013-09-14 02:00:20.000 257 12701.55 131.90 54772.93 88888.00 2013-09-14 02:00:20.125 257 12701.58 131.90 54772.93 88888.00 2013-09-14 02:00:20.250 257 12701.52 131.88 54772.93 88888.00 2013-09-14 02:00:20.375 257 12701.50 131.88 54772.90 88888.00 2013-09-14 02:00:20.500 257 12701.55 131.88 54772.90 88888.00 2013-09-14 02:00:20.625 257 12701.60 131.90 54772.93 88888.00 2013-09-14 02:00:20.750 257 12701.62 131.90 54772.93 88888.00 2013-09-14 02:00:20.875 257 12701.60 131.85 54772.93 88888.00 2013-09-14 02:00:21.000 257 12701.58 131.85 54772.90 88888.00 2013-09-14 02:00:21.125 257 12701.58 131.85 54772.88 88888.00 2013-09-14 02:00:21.250 257 12701.62 131.85 54772.88 88888.00 2013-09-14 02:00:21.375 257 12701.67 131.82 54772.90 88888.00 2013-09-14 02:00:21.500 257 12701.62 131.85 54772.90 88888.00 2013-09-14 02:00:21.625 257 12701.58 131.85 54772.88 88888.00 2013-09-14 02:00:21.750 257 12701.67 131.90 54772.95 88888.00 2013-09-14 02:00:21.875 257 12701.67 131.85 54772.93 88888.00 2013-09-14 02:00:22.000 257 12701.67 131.85 54772.90 88888.00 2013-09-14 02:00:22.125 257 12701.67 131.82 54772.88 88888.00 2013-09-14 02:00:22.250 257 12701.67 131.80 54772.88 88888.00 2013-09-14 02:00:22.375 257 12701.73 131.85 54772.88 88888.00 2013-09-14 02:00:22.500 257 12701.75 131.82 54772.88 88888.00 2013-09-14 02:00:22.625 257 12701.67 131.82 54772.88 88888.00 2013-09-14 02:00:22.750 257 12701.62 131.80 54772.88 88888.00 2013-09-14 02:00:22.875 257 12701.58 131.82 54772.90 88888.00 2013-09-14 02:00:23.000 257 12701.58 131.80 54772.88 88888.00 2013-09-14 02:00:23.125 257 12701.52 131.80 54772.88 88888.00 2013-09-14 02:00:23.250 257 12701.52 131.75 54772.88 88888.00 2013-09-14 02:00:23.375 257 12701.58 131.78 54772.88 88888.00 2013-09-14 02:00:23.500 257 12701.58 131.80 54772.88 88888.00 2013-09-14 02:00:23.625 257 12701.58 131.82 54772.88 88888.00 2013-09-14 02:00:23.750 257 12701.58 131.80 54772.88 88888.00 2013-09-14 02:00:23.875 257 12701.55 131.78 54772.88 88888.00 2013-09-14 02:00:24.000 257 12701.58 131.78 54772.88 88888.00 2013-09-14 02:00:24.125 257 12701.58 131.78 54772.88 88888.00 2013-09-14 02:00:24.250 257 12701.58 131.78 54772.90 88888.00 2013-09-14 02:00:24.375 257 12701.60 131.78 54772.88 88888.00 2013-09-14 02:00:24.500 257 12701.60 131.75 54772.85 88888.00 2013-09-14 02:00:24.625 257 12701.60 131.75 54772.85 88888.00 2013-09-14 02:00:24.750 257 12701.62 131.78 54772.82 88888.00 2013-09-14 02:00:24.875 257 12701.67 131.78 54772.82 88888.00 2013-09-14 02:00:25.000 257 12701.67 131.75 54772.82 88888.00 2013-09-14 02:00:25.125 257 12701.70 131.75 54772.85 88888.00 2013-09-14 02:00:25.250 257 12701.67 131.72 54772.82 88888.00 2013-09-14 02:00:25.375 257 12701.67 131.72 54772.82 88888.00 2013-09-14 02:00:25.500 257 12701.70 131.72 54772.82 88888.00 2013-09-14 02:00:25.625 257 12701.77 131.72 54772.82 88888.00 2013-09-14 02:00:25.750 257 12701.77 131.70 54772.82 88888.00 2013-09-14 02:00:25.875 257 12701.77 131.68 54772.82 88888.00 2013-09-14 02:00:26.000 257 12701.77 131.72 54772.85 88888.00 2013-09-14 02:00:26.125 257 12701.77 131.70 54772.82 88888.00 2013-09-14 02:00:26.250 257 12701.73 131.70 54772.82 88888.00 2013-09-14 02:00:26.375 257 12701.70 131.70 54772.80 88888.00 2013-09-14 02:00:26.500 257 12701.73 131.70 54772.80 88888.00 2013-09-14 02:00:26.625 257 12701.75 131.68 54772.80 88888.00 2013-09-14 02:00:26.750 257 12701.80 131.68 54772.80 88888.00 2013-09-14 02:00:26.875 257 12701.77 131.68 54772.80 88888.00 2013-09-14 02:00:27.000 257 12701.67 131.65 54772.78 88888.00 2013-09-14 02:00:27.125 257 12701.67 131.68 54772.78 88888.00 2013-09-14 02:00:27.250 257 12701.67 131.62 54772.78 88888.00 2013-09-14 02:00:27.375 257 12701.75 131.65 54772.78 88888.00 2013-09-14 02:00:27.500 257 12701.75 131.65 54772.78 88888.00 2013-09-14 02:00:27.625 257 12701.75 131.65 54772.78 88888.00 2013-09-14 02:00:27.750 257 12701.70 131.62 54772.75 88888.00 2013-09-14 02:00:27.875 257 12701.70 131.65 54772.78 88888.00 2013-09-14 02:00:28.000 257 12701.67 131.68 54772.78 88888.00 2013-09-14 02:00:28.125 257 12701.62 131.68 54772.78 88888.00 2013-09-14 02:00:28.250 257 12701.58 131.65 54772.78 88888.00 2013-09-14 02:00:28.375 257 12701.65 131.65 54772.78 88888.00 2013-09-14 02:00:28.500 257 12701.67 131.65 54772.80 88888.00 2013-09-14 02:00:28.625 257 12701.67 131.65 54772.78 88888.00 2013-09-14 02:00:28.750 257 12701.65 131.62 54772.78 88888.00 2013-09-14 02:00:28.875 257 12701.65 131.62 54772.75 88888.00 2013-09-14 02:00:29.000 257 12701.62 131.60 54772.75 88888.00 2013-09-14 02:00:29.125 257 12701.67 131.60 54772.75 88888.00 2013-09-14 02:00:29.250 257 12701.73 131.60 54772.75 88888.00 2013-09-14 02:00:29.375 257 12701.75 131.60 54772.75 88888.00 2013-09-14 02:00:29.500 257 12701.75 131.62 54772.75 88888.00 2013-09-14 02:00:29.625 257 12701.75 131.60 54772.75 88888.00 2013-09-14 02:00:29.750 257 12701.77 131.60 54772.75 88888.00 2013-09-14 02:00:29.875 257 12701.73 131.60 54772.75 88888.00 2013-09-14 02:00:30.000 257 12701.75 131.57 54772.75 88888.00 2013-09-14 02:00:30.125 257 12701.75 131.57 54772.78 88888.00 2013-09-14 02:00:30.250 257 12701.75 131.55 54772.75 88888.00 2013-09-14 02:00:30.375 257 12701.80 131.55 54772.75 88888.00 2013-09-14 02:00:30.500 257 12701.75 131.57 54772.75 88888.00 2013-09-14 02:00:30.625 257 12701.77 131.57 54772.75 88888.00 2013-09-14 02:00:30.750 257 12701.80 131.57 54772.72 88888.00 2013-09-14 02:00:30.875 257 12701.80 131.55 54772.70 88888.00 2013-09-14 02:00:31.000 257 12701.80 131.55 54772.70 88888.00 2013-09-14 02:00:31.125 257 12701.77 131.57 54772.72 88888.00 2013-09-14 02:00:31.250 257 12701.77 131.55 54772.72 88888.00 2013-09-14 02:00:31.375 257 12701.80 131.55 54772.72 88888.00 2013-09-14 02:00:31.500 257 12701.75 131.55 54772.68 88888.00 2013-09-14 02:00:31.625 257 12701.70 131.55 54772.68 88888.00 2013-09-14 02:00:31.750 257 12701.77 131.57 54772.68 88888.00 2013-09-14 02:00:31.875 257 12701.77 131.55 54772.70 88888.00 2013-09-14 02:00:32.000 257 12701.80 131.50 54772.65 88888.00 2013-09-14 02:00:32.125 257 12701.85 131.50 54772.68 88888.00 2013-09-14 02:00:32.250 257 12701.85 131.50 54772.70 88888.00 2013-09-14 02:00:32.375 257 12701.90 131.53 54772.70 88888.00 2013-09-14 02:00:32.500 257 12701.90 131.53 54772.68 88888.00 2013-09-14 02:00:32.625 257 12701.88 131.50 54772.65 88888.00 2013-09-14 02:00:32.750 257 12701.85 131.50 54772.65 88888.00 2013-09-14 02:00:32.875 257 12701.88 131.50 54772.65 88888.00 2013-09-14 02:00:33.000 257 12701.95 131.53 54772.60 88888.00 2013-09-14 02:00:33.125 257 12701.98 131.53 54772.65 88888.00 2013-09-14 02:00:33.250 257 12701.90 131.53 54772.68 88888.00 2013-09-14 02:00:33.375 257 12701.92 131.50 54772.65 88888.00 2013-09-14 02:00:33.500 257 12701.90 131.50 54772.62 88888.00 2013-09-14 02:00:33.625 257 12701.95 131.47 54772.62 88888.00 2013-09-14 02:00:33.750 257 12701.92 131.45 54772.60 88888.00 2013-09-14 02:00:33.875 257 12701.92 131.45 54772.60 88888.00 2013-09-14 02:00:34.000 257 12701.92 131.47 54772.65 88888.00 2013-09-14 02:00:34.125 257 12701.98 131.45 54772.65 88888.00 2013-09-14 02:00:34.250 257 12701.92 131.45 54772.62 88888.00 2013-09-14 02:00:34.375 257 12701.92 131.47 54772.62 88888.00 2013-09-14 02:00:34.500 257 12701.98 131.47 54772.62 88888.00 2013-09-14 02:00:34.625 257 12701.98 131.47 54772.62 88888.00 2013-09-14 02:00:34.750 257 12701.92 131.45 54772.60 88888.00 2013-09-14 02:00:34.875 257 12701.90 131.43 54772.60 88888.00 2013-09-14 02:00:35.000 257 12701.92 131.43 54772.55 88888.00 2013-09-14 02:00:35.125 257 12701.95 131.45 54772.57 88888.00 2013-09-14 02:00:35.250 257 12701.95 131.45 54772.57 88888.00 2013-09-14 02:00:35.375 257 12701.98 131.45 54772.57 88888.00 2013-09-14 02:00:35.500 257 12701.92 131.45 54772.55 88888.00 2013-09-14 02:00:35.625 257 12701.98 131.43 54772.60 88888.00 2013-09-14 02:00:35.750 257 12702.02 131.43 54772.60 88888.00 2013-09-14 02:00:35.875 257 12702.02 131.43 54772.60 88888.00 2013-09-14 02:00:36.000 257 12702.10 131.40 54772.57 88888.00 2013-09-14 02:00:36.125 257 12702.05 131.40 54772.57 88888.00 2013-09-14 02:00:36.250 257 12702.05 131.40 54772.57 88888.00 2013-09-14 02:00:36.375 257 12702.15 131.40 54772.55 88888.00 2013-09-14 02:00:36.500 257 12702.08 131.38 54772.53 88888.00 2013-09-14 02:00:36.625 257 12701.98 131.35 54772.50 88888.00 2013-09-14 02:00:36.750 257 12702.00 131.38 54772.53 88888.00 2013-09-14 02:00:36.875 257 12702.05 131.40 54772.55 88888.00 2013-09-14 02:00:37.000 257 12702.12 131.38 54772.57 88888.00 2013-09-14 02:00:37.125 257 12702.17 131.38 54772.55 88888.00 2013-09-14 02:00:37.250 257 12702.17 131.35 54772.55 88888.00 2013-09-14 02:00:37.375 257 12702.15 131.35 54772.55 88888.00 2013-09-14 02:00:37.500 257 12702.12 131.35 54772.57 88888.00 2013-09-14 02:00:37.625 257 12702.15 131.35 54772.55 88888.00 2013-09-14 02:00:37.750 257 12702.12 131.35 54772.50 88888.00 2013-09-14 02:00:37.875 257 12702.15 131.35 54772.53 88888.00 2013-09-14 02:00:38.000 257 12702.23 131.35 54772.50 88888.00 2013-09-14 02:00:38.125 257 12702.23 131.32 54772.50 88888.00 2013-09-14 02:00:38.250 257 12702.20 131.30 54772.50 88888.00 2013-09-14 02:00:38.375 257 12702.30 131.35 54772.50 88888.00 2013-09-14 02:00:38.500 257 12702.30 131.35 54772.47 88888.00 2013-09-14 02:00:38.625 257 12702.23 131.32 54772.50 88888.00 2013-09-14 02:00:38.750 257 12702.17 131.30 54772.50 88888.00 2013-09-14 02:00:38.875 257 12702.20 131.30 54772.47 88888.00 2013-09-14 02:00:39.000 257 12702.20 131.30 54772.47 88888.00 2013-09-14 02:00:39.125 257 12702.12 131.32 54772.47 88888.00 2013-09-14 02:00:39.250 257 12702.15 131.32 54772.47 88888.00 2013-09-14 02:00:39.375 257 12702.17 131.32 54772.47 88888.00 2013-09-14 02:00:39.500 257 12702.17 131.32 54772.40 88888.00 2013-09-14 02:00:39.625 257 12702.30 131.30 54772.45 88888.00 2013-09-14 02:00:39.750 257 12702.35 131.32 54772.45 88888.00 2013-09-14 02:00:39.875 257 12702.30 131.32 54772.45 88888.00 2013-09-14 02:00:40.000 257 12702.33 131.32 54772.45 88888.00 2013-09-14 02:00:40.125 257 12702.35 131.35 54772.45 88888.00 2013-09-14 02:00:40.250 257 12702.33 131.30 54772.47 88888.00 2013-09-14 02:00:40.375 257 12702.38 131.32 54772.43 88888.00 2013-09-14 02:00:40.500 257 12702.38 131.32 54772.45 88888.00 2013-09-14 02:00:40.625 257 12702.38 131.30 54772.45 88888.00 2013-09-14 02:00:40.750 257 12702.33 131.30 54772.43 88888.00 2013-09-14 02:00:40.875 257 12702.25 131.30 54772.43 88888.00 2013-09-14 02:00:41.000 257 12702.27 131.28 54772.43 88888.00 2013-09-14 02:00:41.125 257 12702.27 131.28 54772.43 88888.00 2013-09-14 02:00:41.250 257 12702.33 131.28 54772.43 88888.00 2013-09-14 02:00:41.375 257 12702.38 131.30 54772.45 88888.00 2013-09-14 02:00:41.500 257 12702.30 131.30 54772.45 88888.00 2013-09-14 02:00:41.625 257 12702.33 131.32 54772.45 88888.00 2013-09-14 02:00:41.750 257 12702.35 131.32 54772.45 88888.00 2013-09-14 02:00:41.875 257 12702.33 131.28 54772.40 88888.00 2013-09-14 02:00:42.000 257 12702.27 131.25 54772.40 88888.00 2013-09-14 02:00:42.125 257 12702.27 131.25 54772.40 88888.00 2013-09-14 02:00:42.250 257 12702.25 131.25 54772.38 88888.00 2013-09-14 02:00:42.375 257 12702.35 131.28 54772.38 88888.00 2013-09-14 02:00:42.500 257 12702.30 131.30 54772.38 88888.00 2013-09-14 02:00:42.625 257 12702.30 131.28 54772.40 88888.00 2013-09-14 02:00:42.750 257 12702.38 131.28 54772.40 88888.00 2013-09-14 02:00:42.875 257 12702.38 131.28 54772.43 88888.00 2013-09-14 02:00:43.000 257 12702.40 131.28 54772.43 88888.00 2013-09-14 02:00:43.125 257 12702.40 131.25 54772.40 88888.00 2013-09-14 02:00:43.250 257 12702.30 131.22 54772.40 88888.00 2013-09-14 02:00:43.375 257 12702.30 131.28 54772.40 88888.00 2013-09-14 02:00:43.500 257 12702.35 131.25 54772.40 88888.00 2013-09-14 02:00:43.625 257 12702.33 131.20 54772.40 88888.00 2013-09-14 02:00:43.750 257 12702.30 131.22 54772.40 88888.00 2013-09-14 02:00:43.875 257 12702.33 131.22 54772.40 88888.00 2013-09-14 02:00:44.000 257 12702.38 131.22 54772.38 88888.00 2013-09-14 02:00:44.125 257 12702.45 131.22 54772.38 88888.00 2013-09-14 02:00:44.250 257 12702.42 131.25 54772.38 88888.00 2013-09-14 02:00:44.375 257 12702.40 131.25 54772.38 88888.00 2013-09-14 02:00:44.500 257 12702.40 131.25 54772.38 88888.00 2013-09-14 02:00:44.625 257 12702.38 131.22 54772.35 88888.00 2013-09-14 02:00:44.750 257 12702.38 131.22 54772.35 88888.00 2013-09-14 02:00:44.875 257 12702.38 131.22 54772.35 88888.00 2013-09-14 02:00:45.000 257 12702.40 131.22 54772.35 88888.00 2013-09-14 02:00:45.125 257 12702.40 131.22 54772.35 88888.00 2013-09-14 02:00:45.250 257 12702.42 131.20 54772.35 88888.00 2013-09-14 02:00:45.375 257 12702.40 131.20 54772.38 88888.00 2013-09-14 02:00:45.500 257 12702.38 131.20 54772.35 88888.00 2013-09-14 02:00:45.625 257 12702.40 131.20 54772.38 88888.00 2013-09-14 02:00:45.750 257 12702.42 131.22 54772.35 88888.00 2013-09-14 02:00:45.875 257 12702.40 131.20 54772.38 88888.00 2013-09-14 02:00:46.000 257 12702.45 131.20 54772.35 88888.00 2013-09-14 02:00:46.125 257 12702.45 131.20 54772.40 88888.00 2013-09-14 02:00:46.250 257 12702.45 131.18 54772.38 88888.00 2013-09-14 02:00:46.375 257 12702.52 131.20 54772.38 88888.00 2013-09-14 02:00:46.500 257 12702.52 131.20 54772.40 88888.00 2013-09-14 02:00:46.625 257 12702.55 131.20 54772.38 88888.00 2013-09-14 02:00:46.750 257 12702.50 131.18 54772.35 88888.00 2013-09-14 02:00:46.875 257 12702.48 131.18 54772.35 88888.00 2013-09-14 02:00:47.000 257 12702.48 131.18 54772.35 88888.00 2013-09-14 02:00:47.125 257 12702.50 131.18 54772.38 88888.00 2013-09-14 02:00:47.250 257 12702.42 131.15 54772.35 88888.00 2013-09-14 02:00:47.375 257 12702.42 131.18 54772.32 88888.00 2013-09-14 02:00:47.500 257 12702.48 131.18 54772.32 88888.00 2013-09-14 02:00:47.625 257 12702.50 131.15 54772.32 88888.00 2013-09-14 02:00:47.750 257 12702.55 131.15 54772.32 88888.00 2013-09-14 02:00:47.875 257 12702.50 131.20 54772.30 88888.00 2013-09-14 02:00:48.000 257 12702.48 131.20 54772.32 88888.00 2013-09-14 02:00:48.125 257 12702.48 131.18 54772.35 88888.00 2013-09-14 02:00:48.250 257 12702.48 131.15 54772.32 88888.00 2013-09-14 02:00:48.375 257 12702.48 131.15 54772.32 88888.00 2013-09-14 02:00:48.500 257 12702.50 131.15 54772.32 88888.00 2013-09-14 02:00:48.625 257 12702.52 131.15 54772.30 88888.00 2013-09-14 02:00:48.750 257 12702.55 131.15 54772.30 88888.00 2013-09-14 02:00:48.875 257 12702.52 131.12 54772.30 88888.00 2013-09-14 02:00:49.000 257 12702.50 131.15 54772.32 88888.00 2013-09-14 02:00:49.125 257 12702.45 131.15 54772.30 88888.00 2013-09-14 02:00:49.250 257 12702.42 131.10 54772.30 88888.00 2013-09-14 02:00:49.375 257 12702.52 131.12 54772.32 88888.00 2013-09-14 02:00:49.500 257 12702.55 131.15 54772.35 88888.00 2013-09-14 02:00:49.625 257 12702.52 131.12 54772.30 88888.00 2013-09-14 02:00:49.750 257 12702.48 131.12 54772.30 88888.00 2013-09-14 02:00:49.875 257 12702.45 131.12 54772.30 88888.00 2013-09-14 02:00:50.000 257 12702.42 131.12 54772.30 88888.00 2013-09-14 02:00:50.125 257 12702.45 131.12 54772.30 88888.00 2013-09-14 02:00:50.250 257 12702.45 131.12 54772.32 88888.00 2013-09-14 02:00:50.375 257 12702.50 131.15 54772.35 88888.00 2013-09-14 02:00:50.500 257 12702.50 131.12 54772.30 88888.00 2013-09-14 02:00:50.625 257 12702.48 131.12 54772.28 88888.00 2013-09-14 02:00:50.750 257 12702.42 131.10 54772.30 88888.00 2013-09-14 02:00:50.875 257 12702.40 131.12 54772.30 88888.00 2013-09-14 02:00:51.000 257 12702.40 131.10 54772.28 88888.00 2013-09-14 02:00:51.125 257 12702.38 131.12 54772.30 88888.00 2013-09-14 02:00:51.250 257 12702.38 131.07 54772.30 88888.00 2013-09-14 02:00:51.375 257 12702.42 131.10 54772.30 88888.00 2013-09-14 02:00:51.500 257 12702.45 131.07 54772.30 88888.00 2013-09-14 02:00:51.625 257 12702.55 131.07 54772.30 88888.00 2013-09-14 02:00:51.750 257 12702.58 131.10 54772.30 88888.00 2013-09-14 02:00:51.875 257 12702.62 131.10 54772.30 88888.00 2013-09-14 02:00:52.000 257 12702.62 131.07 54772.28 88888.00 2013-09-14 02:00:52.125 257 12702.60 131.05 54772.22 88888.00 2013-09-14 02:00:52.250 257 12702.55 131.03 54772.28 88888.00 2013-09-14 02:00:52.375 257 12702.55 131.03 54772.25 88888.00 2013-09-14 02:00:52.500 257 12702.52 131.05 54772.25 88888.00 2013-09-14 02:00:52.625 257 12702.60 131.07 54772.28 88888.00 2013-09-14 02:00:52.750 257 12702.55 131.07 54772.28 88888.00 2013-09-14 02:00:52.875 257 12702.50 131.05 54772.25 88888.00 2013-09-14 02:00:53.000 257 12702.50 131.05 54772.25 88888.00 2013-09-14 02:00:53.125 257 12702.55 131.05 54772.25 88888.00 2013-09-14 02:00:53.250 257 12702.52 131.00 54772.28 88888.00 2013-09-14 02:00:53.375 257 12702.55 131.03 54772.25 88888.00 2013-09-14 02:00:53.500 257 12702.58 131.03 54772.25 88888.00 2013-09-14 02:00:53.625 257 12702.67 131.05 54772.28 88888.00 2013-09-14 02:00:53.750 257 12702.73 131.05 54772.30 88888.00 2013-09-14 02:00:53.875 257 12702.67 131.05 54772.28 88888.00 2013-09-14 02:00:54.000 257 12702.65 131.05 54772.28 88888.00 2013-09-14 02:00:54.125 257 12702.70 131.03 54772.28 88888.00 2013-09-14 02:00:54.250 257 12702.67 131.00 54772.28 88888.00 2013-09-14 02:00:54.375 257 12702.62 131.03 54772.28 88888.00 2013-09-14 02:00:54.500 257 12702.58 131.03 54772.25 88888.00 2013-09-14 02:00:54.625 257 12702.55 131.00 54772.22 88888.00 2013-09-14 02:00:54.750 257 12702.58 131.00 54772.25 88888.00 2013-09-14 02:00:54.875 257 12702.60 131.03 54772.25 88888.00 2013-09-14 02:00:55.000 257 12702.67 131.03 54772.25 88888.00 2013-09-14 02:00:55.125 257 12702.65 131.05 54772.22 88888.00 2013-09-14 02:00:55.250 257 12702.60 131.00 54772.22 88888.00 2013-09-14 02:00:55.375 257 12702.62 131.03 54772.25 88888.00 2013-09-14 02:00:55.500 257 12702.62 131.03 54772.25 88888.00 2013-09-14 02:00:55.625 257 12702.60 131.00 54772.25 88888.00 2013-09-14 02:00:55.750 257 12702.60 130.97 54772.28 88888.00 2013-09-14 02:00:55.875 257 12702.55 131.03 54772.30 88888.00 2013-09-14 02:00:56.000 257 12702.60 131.03 54772.25 88888.00 2013-09-14 02:00:56.125 257 12702.65 130.97 54772.25 88888.00 2013-09-14 02:00:56.250 257 12702.62 130.97 54772.30 88888.00 2013-09-14 02:00:56.375 257 12702.60 131.05 54772.30 88888.00 2013-09-14 02:00:56.500 257 12702.62 131.03 54772.25 88888.00 2013-09-14 02:00:56.625 257 12702.62 131.00 54772.22 88888.00 2013-09-14 02:00:56.750 257 12702.58 130.97 54772.22 88888.00 2013-09-14 02:00:56.875 257 12702.60 130.97 54772.22 88888.00 2013-09-14 02:00:57.000 257 12702.60 130.97 54772.22 88888.00 2013-09-14 02:00:57.125 257 12702.62 131.00 54772.22 88888.00 2013-09-14 02:00:57.250 257 12702.65 130.97 54772.25 88888.00 2013-09-14 02:00:57.375 257 12702.67 131.00 54772.22 88888.00 2013-09-14 02:00:57.500 257 12702.62 131.00 54772.22 88888.00 2013-09-14 02:00:57.625 257 12702.60 131.00 54772.25 88888.00 2013-09-14 02:00:57.750 257 12702.65 130.97 54772.25 88888.00 2013-09-14 02:00:57.875 257 12702.65 130.97 54772.25 88888.00 2013-09-14 02:00:58.000 257 12702.65 130.97 54772.25 88888.00 2013-09-14 02:00:58.125 257 12702.67 130.97 54772.25 88888.00 2013-09-14 02:00:58.250 257 12702.67 130.97 54772.28 88888.00 2013-09-14 02:00:58.375 257 12702.70 130.97 54772.28 88888.00 2013-09-14 02:00:58.500 257 12702.65 130.97 54772.22 88888.00 2013-09-14 02:00:58.625 257 12702.62 130.95 54772.22 88888.00 2013-09-14 02:00:58.750 257 12702.58 130.97 54772.25 88888.00 2013-09-14 02:00:58.875 257 12702.58 130.97 54772.22 88888.00 2013-09-14 02:00:59.000 257 12702.62 130.95 54772.22 88888.00 2013-09-14 02:00:59.125 257 12702.62 130.93 54772.25 88888.00 2013-09-14 02:00:59.250 257 12702.62 130.93 54772.25 88888.00 2013-09-14 02:00:59.375 257 12702.62 130.95 54772.22 88888.00 2013-09-14 02:00:59.500 257 12702.58 130.95 54772.22 88888.00 2013-09-14 02:00:59.625 257 12702.60 130.97 54772.25 88888.00 2013-09-14 02:00:59.750 257 12702.58 130.97 54772.28 88888.00 2013-09-14 02:00:59.875 257 12702.62 130.95 54772.28 88888.00 2013-09-14 02:01:00.000 257 12702.62 130.95 54772.25 88888.00 2013-09-14 02:01:00.125 257 12702.60 130.95 54772.25 88888.00 2013-09-14 02:01:00.250 257 12702.60 130.93 54772.22 88888.00 2013-09-14 02:01:00.375 257 12702.62 130.93 54772.22 88888.00 2013-09-14 02:01:00.500 257 12702.62 130.93 54772.25 88888.00 2013-09-14 02:01:00.625 257 12702.65 130.95 54772.30 88888.00 2013-09-14 02:01:00.750 257 12702.73 130.97 54772.28 88888.00 2013-09-14 02:01:00.875 257 12702.73 130.97 54772.28 88888.00 2013-09-14 02:01:01.000 257 12702.70 130.93 54772.25 88888.00 2013-09-14 02:01:01.125 257 12702.67 130.93 54772.25 88888.00 2013-09-14 02:01:01.250 257 12702.65 130.93 54772.22 88888.00 2013-09-14 02:01:01.375 257 12702.67 130.97 54772.28 88888.00 2013-09-14 02:01:01.500 257 12702.70 130.95 54772.25 88888.00 2013-09-14 02:01:01.625 257 12702.73 130.95 54772.22 88888.00 2013-09-14 02:01:01.750 257 12702.67 130.93 54772.22 88888.00 2013-09-14 02:01:01.875 257 12702.67 130.93 54772.25 88888.00 2013-09-14 02:01:02.000 257 12702.65 130.95 54772.25 88888.00 2013-09-14 02:01:02.125 257 12702.62 130.97 54772.30 88888.00 2013-09-14 02:01:02.250 257 12702.67 130.93 54772.22 88888.00 2013-09-14 02:01:02.375 257 12702.70 130.88 54772.20 88888.00 2013-09-14 02:01:02.500 257 12702.67 130.90 54772.25 88888.00 2013-09-14 02:01:02.625 257 12702.67 130.93 54772.25 88888.00 2013-09-14 02:01:02.750 257 12702.60 130.95 54772.25 88888.00 2013-09-14 02:01:02.875 257 12702.58 130.93 54772.20 88888.00 2013-09-14 02:01:03.000 257 12702.58 130.93 54772.20 88888.00 2013-09-14 02:01:03.125 257 12702.60 130.95 54772.22 88888.00 2013-09-14 02:01:03.250 257 12702.67 130.90 54772.25 88888.00 2013-09-14 02:01:03.375 257 12702.70 130.93 54772.22 88888.00 2013-09-14 02:01:03.500 257 12702.62 130.93 54772.22 88888.00 2013-09-14 02:01:03.625 257 12702.65 130.90 54772.22 88888.00 2013-09-14 02:01:03.750 257 12702.70 130.90 54772.25 88888.00 2013-09-14 02:01:03.875 257 12702.67 130.93 54772.25 88888.00 2013-09-14 02:01:04.000 257 12702.70 130.93 54772.25 88888.00 2013-09-14 02:01:04.125 257 12702.73 130.95 54772.25 88888.00 2013-09-14 02:01:04.250 257 12702.73 130.95 54772.22 88888.00 2013-09-14 02:01:04.375 257 12702.75 130.95 54772.22 88888.00 2013-09-14 02:01:04.500 257 12702.77 130.95 54772.22 88888.00 2013-09-14 02:01:04.625 257 12702.83 130.90 54772.22 88888.00 2013-09-14 02:01:04.750 257 12702.80 130.90 54772.20 88888.00 2013-09-14 02:01:04.875 257 12702.75 130.95 54772.20 88888.00 2013-09-14 02:01:05.000 257 12702.77 130.95 54772.20 88888.00 2013-09-14 02:01:05.125 257 12702.83 130.93 54772.18 88888.00 2013-09-14 02:01:05.250 257 12702.80 130.93 54772.20 88888.00 2013-09-14 02:01:05.375 257 12702.77 130.93 54772.20 88888.00 2013-09-14 02:01:05.500 257 12702.75 130.95 54772.18 88888.00 2013-09-14 02:01:05.625 257 12702.73 130.93 54772.20 88888.00 2013-09-14 02:01:05.750 257 12702.73 130.93 54772.20 88888.00 2013-09-14 02:01:05.875 257 12702.75 130.93 54772.20 88888.00 2013-09-14 02:01:06.000 257 12702.75 130.93 54772.20 88888.00 2013-09-14 02:01:06.125 257 12702.70 130.90 54772.20 88888.00 2013-09-14 02:01:06.250 257 12702.73 130.90 54772.20 88888.00 2013-09-14 02:01:06.375 257 12702.77 130.90 54772.22 88888.00 2013-09-14 02:01:06.500 257 12702.77 130.90 54772.25 88888.00 2013-09-14 02:01:06.625 257 12702.77 130.90 54772.22 88888.00 2013-09-14 02:01:06.750 257 12702.77 130.90 54772.22 88888.00 2013-09-14 02:01:06.875 257 12702.75 130.90 54772.22 88888.00 2013-09-14 02:01:07.000 257 12702.70 130.90 54772.22 88888.00 2013-09-14 02:01:07.125 257 12702.75 130.90 54772.28 88888.00 2013-09-14 02:01:07.250 257 12702.77 130.90 54772.22 88888.00 2013-09-14 02:01:07.375 257 12702.75 130.90 54772.22 88888.00 2013-09-14 02:01:07.500 257 12702.73 130.93 54772.20 88888.00 2013-09-14 02:01:07.625 257 12702.75 130.93 54772.20 88888.00 2013-09-14 02:01:07.750 257 12702.77 130.93 54772.22 88888.00 2013-09-14 02:01:07.875 257 12702.83 130.95 54772.22 88888.00 2013-09-14 02:01:08.000 257 12702.80 130.93 54772.22 88888.00 2013-09-14 02:01:08.125 257 12702.80 130.90 54772.22 88888.00 2013-09-14 02:01:08.250 257 12702.77 130.85 54772.22 88888.00 2013-09-14 02:01:08.375 257 12702.85 130.88 54772.20 88888.00 2013-09-14 02:01:08.500 257 12702.80 130.90 54772.20 88888.00 2013-09-14 02:01:08.625 257 12702.75 130.93 54772.20 88888.00 2013-09-14 02:01:08.750 257 12702.75 130.93 54772.20 88888.00 2013-09-14 02:01:08.875 257 12702.80 130.93 54772.22 88888.00 2013-09-14 02:01:09.000 257 12702.77 130.93 54772.22 88888.00 2013-09-14 02:01:09.125 257 12702.67 130.90 54772.25 88888.00 2013-09-14 02:01:09.250 257 12702.65 130.90 54772.25 88888.00 2013-09-14 02:01:09.375 257 12702.67 130.90 54772.22 88888.00 2013-09-14 02:01:09.500 257 12702.65 130.90 54772.22 88888.00 2013-09-14 02:01:09.625 257 12702.65 130.90 54772.22 88888.00 2013-09-14 02:01:09.750 257 12702.70 130.90 54772.25 88888.00 2013-09-14 02:01:09.875 257 12702.70 130.90 54772.22 88888.00 2013-09-14 02:01:10.000 257 12702.77 130.90 54772.22 88888.00 2013-09-14 02:01:10.125 257 12702.80 130.93 54772.22 88888.00 2013-09-14 02:01:10.250 257 12702.73 130.90 54772.22 88888.00 2013-09-14 02:01:10.375 257 12702.73 130.90 54772.22 88888.00 2013-09-14 02:01:10.500 257 12702.70 130.90 54772.20 88888.00 2013-09-14 02:01:10.625 257 12702.73 130.90 54772.18 88888.00 2013-09-14 02:01:10.750 257 12702.73 130.88 54772.20 88888.00 2013-09-14 02:01:10.875 257 12702.75 130.90 54772.18 88888.00 2013-09-14 02:01:11.000 257 12702.77 130.90 54772.20 88888.00 2013-09-14 02:01:11.125 257 12702.77 130.90 54772.20 88888.00 2013-09-14 02:01:11.250 257 12702.75 130.88 54772.20 88888.00 2013-09-14 02:01:11.375 257 12702.80 130.88 54772.18 88888.00 2013-09-14 02:01:11.500 257 12702.77 130.90 54772.20 88888.00 2013-09-14 02:01:11.625 257 12702.73 130.88 54772.22 88888.00 2013-09-14 02:01:11.750 257 12702.77 130.90 54772.22 88888.00 2013-09-14 02:01:11.875 257 12702.80 130.90 54772.22 88888.00 2013-09-14 02:01:12.000 257 12702.77 130.90 54772.20 88888.00 2013-09-14 02:01:12.125 257 12702.70 130.90 54772.20 88888.00 2013-09-14 02:01:12.250 257 12702.70 130.90 54772.22 88888.00 2013-09-14 02:01:12.375 257 12702.73 130.93 54772.22 88888.00 2013-09-14 02:01:12.500 257 12702.75 130.90 54772.20 88888.00 2013-09-14 02:01:12.625 257 12702.80 130.90 54772.18 88888.00 2013-09-14 02:01:12.750 257 12702.80 130.88 54772.20 88888.00 2013-09-14 02:01:12.875 257 12702.83 130.88 54772.20 88888.00 2013-09-14 02:01:13.000 257 12702.75 130.90 54772.18 88888.00 2013-09-14 02:01:13.125 257 12702.73 130.88 54772.20 88888.00 2013-09-14 02:01:13.250 257 12702.67 130.88 54772.20 88888.00 2013-09-14 02:01:13.375 257 12702.65 130.90 54772.20 88888.00 2013-09-14 02:01:13.500 257 12702.67 130.90 54772.20 88888.00 2013-09-14 02:01:13.625 257 12702.73 130.90 54772.20 88888.00 2013-09-14 02:01:13.750 257 12702.73 130.88 54772.20 88888.00 2013-09-14 02:01:13.875 257 12702.77 130.88 54772.20 88888.00 2013-09-14 02:01:14.000 257 12702.77 130.88 54772.18 88888.00 2013-09-14 02:01:14.125 257 12702.80 130.85 54772.15 88888.00 2013-09-14 02:01:14.250 257 12702.75 130.82 54772.15 88888.00 2013-09-14 02:01:14.375 257 12702.70 130.90 54772.18 88888.00 2013-09-14 02:01:14.500 257 12702.65 130.90 54772.18 88888.00 2013-09-14 02:01:14.625 257 12702.62 130.90 54772.20 88888.00 2013-09-14 02:01:14.750 257 12702.62 130.90 54772.20 88888.00 2013-09-14 02:01:14.875 257 12702.65 130.88 54772.15 88888.00 2013-09-14 02:01:15.000 257 12702.77 130.85 54772.15 88888.00 2013-09-14 02:01:15.125 257 12702.73 130.85 54772.15 88888.00 2013-09-14 02:01:15.250 257 12702.67 130.88 54772.18 88888.00 2013-09-14 02:01:15.375 257 12702.67 130.90 54772.20 88888.00 2013-09-14 02:01:15.500 257 12702.75 130.90 54772.20 88888.00 2013-09-14 02:01:15.625 257 12702.75 130.88 54772.20 88888.00 2013-09-14 02:01:15.750 257 12702.73 130.85 54772.18 88888.00 2013-09-14 02:01:15.875 257 12702.67 130.85 54772.15 88888.00 2013-09-14 02:01:16.000 257 12702.70 130.85 54772.18 88888.00 2013-09-14 02:01:16.125 257 12702.73 130.90 54772.18 88888.00 2013-09-14 02:01:16.250 257 12702.77 130.85 54772.18 88888.00 2013-09-14 02:01:16.375 257 12702.80 130.88 54772.18 88888.00 2013-09-14 02:01:16.500 257 12702.75 130.88 54772.18 88888.00 2013-09-14 02:01:16.625 257 12702.67 130.88 54772.15 88888.00 2013-09-14 02:01:16.750 257 12702.67 130.90 54772.15 88888.00 2013-09-14 02:01:16.875 257 12702.70 130.88 54772.12 88888.00 2013-09-14 02:01:17.000 257 12702.73 130.85 54772.15 88888.00 2013-09-14 02:01:17.125 257 12702.75 130.88 54772.15 88888.00 2013-09-14 02:01:17.250 257 12702.67 130.88 54772.15 88888.00 2013-09-14 02:01:17.375 257 12702.73 130.90 54772.18 88888.00 2013-09-14 02:01:17.500 257 12702.73 130.90 54772.18 88888.00 2013-09-14 02:01:17.625 257 12702.67 130.88 54772.15 88888.00 2013-09-14 02:01:17.750 257 12702.60 130.90 54772.15 88888.00 2013-09-14 02:01:17.875 257 12702.60 130.88 54772.15 88888.00 2013-09-14 02:01:18.000 257 12702.65 130.88 54772.15 88888.00 2013-09-14 02:01:18.125 257 12702.67 130.90 54772.15 88888.00 2013-09-14 02:01:18.250 257 12702.70 130.88 54772.18 88888.00 2013-09-14 02:01:18.375 257 12702.75 130.88 54772.15 88888.00 2013-09-14 02:01:18.500 257 12702.73 130.90 54772.15 88888.00 2013-09-14 02:01:18.625 257 12702.70 130.93 54772.18 88888.00 2013-09-14 02:01:18.750 257 12702.75 130.90 54772.18 88888.00 2013-09-14 02:01:18.875 257 12702.70 130.90 54772.15 88888.00 2013-09-14 02:01:19.000 257 12702.70 130.88 54772.15 88888.00 2013-09-14 02:01:19.125 257 12702.77 130.88 54772.15 88888.00 2013-09-14 02:01:19.250 257 12702.77 130.85 54772.18 88888.00 2013-09-14 02:01:19.375 257 12702.85 130.88 54772.18 88888.00 2013-09-14 02:01:19.500 257 12702.83 130.90 54772.18 88888.00 2013-09-14 02:01:19.625 257 12702.77 130.88 54772.12 88888.00 2013-09-14 02:01:19.750 257 12702.73 130.88 54772.12 88888.00 2013-09-14 02:01:19.875 257 12702.67 130.85 54772.12 88888.00 2013-09-14 02:01:20.000 257 12702.73 130.88 54772.12 88888.00 2013-09-14 02:01:20.125 257 12702.75 130.90 54772.15 88888.00 2013-09-14 02:01:20.250 257 12702.73 130.88 54772.12 88888.00 2013-09-14 02:01:20.375 257 12702.80 130.88 54772.12 88888.00 2013-09-14 02:01:20.500 257 12702.88 130.88 54772.18 88888.00 2013-09-14 02:01:20.625 257 12702.88 130.90 54772.15 88888.00 2013-09-14 02:01:20.750 257 12702.80 130.90 54772.15 88888.00 2013-09-14 02:01:20.875 257 12702.75 130.88 54772.12 88888.00 2013-09-14 02:01:21.000 257 12702.83 130.88 54772.12 88888.00 2013-09-14 02:01:21.125 257 12702.80 130.88 54772.15 88888.00 2013-09-14 02:01:21.250 257 12702.75 130.88 54772.18 88888.00 2013-09-14 02:01:21.375 257 12702.77 130.90 54772.18 88888.00 2013-09-14 02:01:21.500 257 12702.83 130.90 54772.15 88888.00 2013-09-14 02:01:21.625 257 12702.80 130.90 54772.12 88888.00 2013-09-14 02:01:21.750 257 12702.75 130.93 54772.12 88888.00 2013-09-14 02:01:21.875 257 12702.75 130.95 54772.15 88888.00 2013-09-14 02:01:22.000 257 12702.75 130.93 54772.12 88888.00 2013-09-14 02:01:22.125 257 12702.73 130.90 54772.12 88888.00 2013-09-14 02:01:22.250 257 12702.77 130.90 54772.12 88888.00 2013-09-14 02:01:22.375 257 12702.83 130.93 54772.12 88888.00 2013-09-14 02:01:22.500 257 12702.80 130.93 54772.10 88888.00 2013-09-14 02:01:22.625 257 12702.75 130.90 54772.07 88888.00 2013-09-14 02:01:22.750 257 12702.77 130.88 54772.07 88888.00 2013-09-14 02:01:22.875 257 12702.85 130.93 54772.12 88888.00 2013-09-14 02:01:23.000 257 12702.88 130.90 54772.10 88888.00 2013-09-14 02:01:23.125 257 12702.83 130.90 54772.10 88888.00 2013-09-14 02:01:23.250 257 12702.75 130.90 54772.12 88888.00 2013-09-14 02:01:23.375 257 12702.80 130.93 54772.12 88888.00 2013-09-14 02:01:23.500 257 12702.83 130.88 54772.10 88888.00 2013-09-14 02:01:23.625 257 12702.80 130.90 54772.10 88888.00 2013-09-14 02:01:23.750 257 12702.75 130.88 54772.12 88888.00 2013-09-14 02:01:23.875 257 12702.73 130.95 54772.12 88888.00 2013-09-14 02:01:24.000 257 12702.70 130.93 54772.07 88888.00 2013-09-14 02:01:24.125 257 12702.73 130.93 54772.10 88888.00 2013-09-14 02:01:24.250 257 12702.73 130.90 54772.12 88888.00 2013-09-14 02:01:24.375 257 12702.75 130.93 54772.15 88888.00 2013-09-14 02:01:24.500 257 12702.77 130.90 54772.12 88888.00 2013-09-14 02:01:24.625 257 12702.75 130.90 54772.12 88888.00 2013-09-14 02:01:24.750 257 12702.75 130.93 54772.10 88888.00 2013-09-14 02:01:24.875 257 12702.75 130.93 54772.12 88888.00 2013-09-14 02:01:25.000 257 12702.73 130.90 54772.07 88888.00 2013-09-14 02:01:25.125 257 12702.77 130.93 54772.10 88888.00 2013-09-14 02:01:25.250 257 12702.80 130.88 54772.07 88888.00 2013-09-14 02:01:25.375 257 12702.83 130.88 54772.07 88888.00 2013-09-14 02:01:25.500 257 12702.85 130.90 54772.10 88888.00 2013-09-14 02:01:25.625 257 12702.95 130.93 54772.10 88888.00 2013-09-14 02:01:25.750 257 12702.95 130.93 54772.10 88888.00 2013-09-14 02:01:25.875 257 12702.85 130.88 54772.07 88888.00 2013-09-14 02:01:26.000 257 12702.80 130.88 54772.07 88888.00 2013-09-14 02:01:26.125 257 12702.77 130.88 54772.10 88888.00 2013-09-14 02:01:26.250 257 12702.77 130.90 54772.12 88888.00 2013-09-14 02:01:26.375 257 12702.77 130.90 54772.12 88888.00 2013-09-14 02:01:26.500 257 12702.75 130.90 54772.10 88888.00 2013-09-14 02:01:26.625 257 12702.80 130.90 54772.10 88888.00 2013-09-14 02:01:26.750 257 12702.75 130.90 54772.05 88888.00 2013-09-14 02:01:26.875 257 12702.77 130.93 54772.05 88888.00 2013-09-14 02:01:27.000 257 12702.85 130.93 54772.10 88888.00 2013-09-14 02:01:27.125 257 12702.77 130.90 54772.10 88888.00 2013-09-14 02:01:27.250 257 12702.70 130.93 54772.10 88888.00 2013-09-14 02:01:27.375 257 12702.75 130.95 54772.12 88888.00 2013-09-14 02:01:27.500 257 12702.77 130.95 54772.12 88888.00 2013-09-14 02:01:27.625 257 12702.83 130.95 54772.12 88888.00 2013-09-14 02:01:27.750 257 12702.85 130.90 54772.10 88888.00 2013-09-14 02:01:27.875 257 12702.83 130.93 54772.07 88888.00 2013-09-14 02:01:28.000 257 12702.80 130.90 54772.10 88888.00 2013-09-14 02:01:28.125 257 12702.80 130.90 54772.10 88888.00 2013-09-14 02:01:28.250 257 12702.75 130.90 54772.10 88888.00 2013-09-14 02:01:28.375 257 12702.80 130.90 54772.12 88888.00 2013-09-14 02:01:28.500 257 12702.83 130.88 54772.07 88888.00 2013-09-14 02:01:28.625 257 12702.88 130.90 54772.05 88888.00 2013-09-14 02:01:28.750 257 12702.85 130.88 54772.10 88888.00 2013-09-14 02:01:28.875 257 12702.88 130.90 54772.07 88888.00 2013-09-14 02:01:29.000 257 12702.85 130.90 54772.10 88888.00 2013-09-14 02:01:29.125 257 12702.77 130.90 54772.10 88888.00 2013-09-14 02:01:29.250 257 12702.73 130.90 54772.07 88888.00 2013-09-14 02:01:29.375 257 12702.75 130.88 54772.07 88888.00 2013-09-14 02:01:29.500 257 12702.70 130.88 54772.07 88888.00 2013-09-14 02:01:29.625 257 12702.70 130.88 54772.07 88888.00 2013-09-14 02:01:29.750 257 12702.70 130.88 54772.07 88888.00 2013-09-14 02:01:29.875 257 12702.77 130.90 54772.10 88888.00 2013-09-14 02:01:30.000 257 12702.77 130.88 54772.07 88888.00 2013-09-14 02:01:30.125 257 12702.73 130.85 54772.05 88888.00 2013-09-14 02:01:30.250 257 12702.73 130.85 54772.07 88888.00 2013-09-14 02:01:30.375 257 12702.77 130.88 54772.05 88888.00 2013-09-14 02:01:30.500 257 12702.77 130.88 54772.07 88888.00 2013-09-14 02:01:30.625 257 12702.77 130.88 54772.07 88888.00 2013-09-14 02:01:30.750 257 12702.75 130.88 54772.07 88888.00 2013-09-14 02:01:30.875 257 12702.75 130.88 54772.07 88888.00 2013-09-14 02:01:31.000 257 12702.73 130.85 54772.07 88888.00 2013-09-14 02:01:31.125 257 12702.67 130.90 54772.10 88888.00 2013-09-14 02:01:31.250 257 12702.62 130.88 54772.05 88888.00 2013-09-14 02:01:31.375 257 12702.67 130.88 54772.05 88888.00 2013-09-14 02:01:31.500 257 12702.70 130.85 54772.05 88888.00 2013-09-14 02:01:31.625 257 12702.77 130.88 54772.07 88888.00 2013-09-14 02:01:31.750 257 12702.77 130.88 54772.07 88888.00 2013-09-14 02:01:31.875 257 12702.77 130.88 54772.05 88888.00 2013-09-14 02:01:32.000 257 12702.77 130.85 54772.05 88888.00 2013-09-14 02:01:32.125 257 12702.77 130.85 54772.07 88888.00 2013-09-14 02:01:32.250 257 12702.75 130.88 54772.07 88888.00 2013-09-14 02:01:32.375 257 12702.75 130.88 54772.07 88888.00 2013-09-14 02:01:32.500 257 12702.70 130.88 54772.07 88888.00 2013-09-14 02:01:32.625 257 12702.80 130.88 54772.07 88888.00 2013-09-14 02:01:32.750 257 12702.80 130.88 54772.05 88888.00 2013-09-14 02:01:32.875 257 12702.85 130.85 54772.05 88888.00 2013-09-14 02:01:33.000 257 12702.83 130.85 54772.05 88888.00 2013-09-14 02:01:33.125 257 12702.77 130.85 54772.05 88888.00 2013-09-14 02:01:33.250 257 12702.75 130.82 54772.03 88888.00 2013-09-14 02:01:33.375 257 12702.77 130.85 54772.05 88888.00 2013-09-14 02:01:33.500 257 12702.80 130.88 54772.07 88888.00 2013-09-14 02:01:33.625 257 12702.83 130.85 54772.07 88888.00 2013-09-14 02:01:33.750 257 12702.80 130.85 54772.07 88888.00 2013-09-14 02:01:33.875 257 12702.77 130.85 54772.05 88888.00 2013-09-14 02:01:34.000 257 12702.80 130.88 54772.07 88888.00 2013-09-14 02:01:34.125 257 12702.77 130.85 54772.05 88888.00 2013-09-14 02:01:34.250 257 12702.70 130.85 54772.05 88888.00 2013-09-14 02:01:34.375 257 12702.75 130.90 54772.05 88888.00 2013-09-14 02:01:34.500 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:34.625 257 12702.77 130.85 54772.03 88888.00 2013-09-14 02:01:34.750 257 12702.77 130.82 54772.03 88888.00 2013-09-14 02:01:34.875 257 12702.80 130.85 54772.07 88888.00 2013-09-14 02:01:35.000 257 12702.80 130.88 54772.05 88888.00 2013-09-14 02:01:35.125 257 12702.80 130.82 54772.05 88888.00 2013-09-14 02:01:35.250 257 12702.73 130.82 54772.00 88888.00 2013-09-14 02:01:35.375 257 12702.75 130.85 54772.03 88888.00 2013-09-14 02:01:35.500 257 12702.77 130.85 54772.05 88888.00 2013-09-14 02:01:35.625 257 12702.80 130.85 54772.05 88888.00 2013-09-14 02:01:35.750 257 12702.83 130.82 54772.05 88888.00 2013-09-14 02:01:35.875 257 12702.80 130.85 54772.05 88888.00 2013-09-14 02:01:36.000 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:36.125 257 12702.75 130.85 54772.00 88888.00 2013-09-14 02:01:36.250 257 12702.73 130.82 54772.03 88888.00 2013-09-14 02:01:36.375 257 12702.73 130.85 54772.00 88888.00 2013-09-14 02:01:36.500 257 12702.73 130.88 54772.03 88888.00 2013-09-14 02:01:36.625 257 12702.75 130.85 54772.03 88888.00 2013-09-14 02:01:36.750 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:36.875 257 12702.73 130.88 54772.03 88888.00 2013-09-14 02:01:37.000 257 12702.73 130.88 54772.00 88888.00 2013-09-14 02:01:37.125 257 12702.77 130.88 54772.00 88888.00 2013-09-14 02:01:37.250 257 12702.77 130.85 54772.03 88888.00 2013-09-14 02:01:37.375 257 12702.80 130.82 54772.03 88888.00 2013-09-14 02:01:37.500 257 12702.75 130.85 54772.00 88888.00 2013-09-14 02:01:37.625 257 12702.73 130.88 54772.00 88888.00 2013-09-14 02:01:37.750 257 12702.67 130.85 54772.03 88888.00 2013-09-14 02:01:37.875 257 12702.67 130.85 54772.05 88888.00 2013-09-14 02:01:38.000 257 12702.73 130.85 54772.03 88888.00 2013-09-14 02:01:38.125 257 12702.73 130.85 54772.05 88888.00 2013-09-14 02:01:38.250 257 12702.77 130.85 54772.03 88888.00 2013-09-14 02:01:38.375 257 12702.83 130.88 54772.03 88888.00 2013-09-14 02:01:38.500 257 12702.83 130.90 54772.03 88888.00 2013-09-14 02:01:38.625 257 12702.88 130.88 54772.00 88888.00 2013-09-14 02:01:38.750 257 12702.90 130.88 54772.05 88888.00 2013-09-14 02:01:38.875 257 12702.90 130.88 54772.05 88888.00 2013-09-14 02:01:39.000 257 12702.95 130.85 54772.03 88888.00 2013-09-14 02:01:39.125 257 12702.98 130.85 54772.05 88888.00 2013-09-14 02:01:39.250 257 12702.88 130.88 54772.05 88888.00 2013-09-14 02:01:39.375 257 12702.83 130.90 54772.07 88888.00 2013-09-14 02:01:39.500 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:39.625 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:39.750 257 12702.75 130.88 54772.05 88888.00 2013-09-14 02:01:39.875 257 12702.75 130.90 54772.03 88888.00 2013-09-14 02:01:40.000 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:40.125 257 12702.85 130.88 54772.03 88888.00 2013-09-14 02:01:40.250 257 12702.77 130.85 54772.00 88888.00 2013-09-14 02:01:40.375 257 12702.77 130.85 54772.00 88888.00 2013-09-14 02:01:40.500 257 12702.80 130.88 54772.00 88888.00 2013-09-14 02:01:40.625 257 12702.83 130.88 54772.03 88888.00 2013-09-14 02:01:40.750 257 12702.77 130.85 54772.03 88888.00 2013-09-14 02:01:40.875 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:41.000 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:41.125 257 12702.75 130.90 54772.03 88888.00 2013-09-14 02:01:41.250 257 12702.70 130.88 54772.03 88888.00 2013-09-14 02:01:41.375 257 12702.75 130.90 54772.03 88888.00 2013-09-14 02:01:41.500 257 12702.75 130.90 54772.03 88888.00 2013-09-14 02:01:41.625 257 12702.80 130.88 54772.03 88888.00 2013-09-14 02:01:41.750 257 12702.80 130.88 54772.00 88888.00 2013-09-14 02:01:41.875 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:42.000 257 12702.75 130.90 54772.00 88888.00 2013-09-14 02:01:42.125 257 12702.77 130.88 54772.00 88888.00 2013-09-14 02:01:42.250 257 12702.73 130.88 54772.03 88888.00 2013-09-14 02:01:42.375 257 12702.67 130.90 54772.03 88888.00 2013-09-14 02:01:42.500 257 12702.73 130.90 54772.03 88888.00 2013-09-14 02:01:42.625 257 12702.75 130.90 54772.03 88888.00 2013-09-14 02:01:42.750 257 12702.75 130.90 54772.03 88888.00 2013-09-14 02:01:42.875 257 12702.73 130.90 54772.03 88888.00 2013-09-14 02:01:43.000 257 12702.73 130.88 54772.00 88888.00 2013-09-14 02:01:43.125 257 12702.77 130.90 54772.03 88888.00 2013-09-14 02:01:43.250 257 12702.75 130.90 54772.03 88888.00 2013-09-14 02:01:43.375 257 12702.77 130.90 54772.03 88888.00 2013-09-14 02:01:43.500 257 12702.75 130.95 54772.03 88888.00 2013-09-14 02:01:43.625 257 12702.80 130.95 54772.05 88888.00 2013-09-14 02:01:43.750 257 12702.90 130.93 54772.03 88888.00 2013-09-14 02:01:43.875 257 12702.85 130.90 54772.00 88888.00 2013-09-14 02:01:44.000 257 12702.77 130.88 54772.03 88888.00 2013-09-14 02:01:44.125 257 12702.77 130.90 54772.03 88888.00 2013-09-14 02:01:44.250 257 12702.75 130.88 54772.03 88888.00 2013-09-14 02:01:44.375 257 12702.73 130.93 54772.00 88888.00 2013-09-14 02:01:44.500 257 12702.73 130.90 54772.03 88888.00 2013-09-14 02:01:44.625 257 12702.73 130.90 54772.03 88888.00 2013-09-14 02:01:44.750 257 12702.75 130.93 54772.00 88888.00 2013-09-14 02:01:44.875 257 12702.80 130.90 54772.03 88888.00 2013-09-14 02:01:45.000 257 12702.85 130.90 54772.00 88888.00 2013-09-14 02:01:45.125 257 12702.80 130.90 54772.00 88888.00 2013-09-14 02:01:45.250 257 12702.75 130.88 54772.03 88888.00 2013-09-14 02:01:45.375 257 12702.80 130.88 54772.03 88888.00 2013-09-14 02:01:45.500 257 12702.83 130.88 54772.00 88888.00 2013-09-14 02:01:45.625 257 12702.80 130.88 54771.97 88888.00 2013-09-14 02:01:45.750 257 12702.80 130.90 54772.00 88888.00 2013-09-14 02:01:45.875 257 12702.83 130.90 54772.00 88888.00 2013-09-14 02:01:46.000 257 12702.83 130.93 54772.03 88888.00 2013-09-14 02:01:46.125 257 12702.85 130.93 54772.05 88888.00 2013-09-14 02:01:46.250 257 12702.77 130.90 54772.03 88888.00 2013-09-14 02:01:46.375 257 12702.77 130.90 54772.03 88888.00 2013-09-14 02:01:46.500 257 12702.77 130.90 54772.03 88888.00 2013-09-14 02:01:46.625 257 12702.77 130.93 54772.03 88888.00 2013-09-14 02:01:46.750 257 12702.80 130.95 54772.07 88888.00 2013-09-14 02:01:46.875 257 12702.83 130.95 54772.05 88888.00 2013-09-14 02:01:47.000 257 12702.83 130.93 54772.03 88888.00 2013-09-14 02:01:47.125 257 12702.85 130.93 54772.03 88888.00 2013-09-14 02:01:47.250 257 12702.83 130.95 54772.03 88888.00 2013-09-14 02:01:47.375 257 12702.88 130.95 54772.03 88888.00 2013-09-14 02:01:47.500 257 12702.88 131.00 54772.03 88888.00 2013-09-14 02:01:47.625 257 12702.80 131.00 54772.05 88888.00 2013-09-14 02:01:47.750 257 12702.75 131.00 54772.05 88888.00 2013-09-14 02:01:47.875 257 12702.77 131.00 54772.05 88888.00 2013-09-14 02:01:48.000 257 12702.80 130.97 54772.03 88888.00 2013-09-14 02:01:48.125 257 12702.77 130.93 54772.03 88888.00 2013-09-14 02:01:48.250 257 12702.77 130.93 54772.00 88888.00 2013-09-14 02:01:48.375 257 12702.90 130.93 54772.00 88888.00 2013-09-14 02:01:48.500 257 12702.95 130.95 54772.03 88888.00 2013-09-14 02:01:48.625 257 12702.90 130.97 54772.05 88888.00 2013-09-14 02:01:48.750 257 12702.83 130.97 54772.03 88888.00 2013-09-14 02:01:48.875 257 12702.85 130.97 54772.00 88888.00 2013-09-14 02:01:49.000 257 12702.83 130.97 54772.03 88888.00 2013-09-14 02:01:49.125 257 12702.88 131.00 54772.05 88888.00 2013-09-14 02:01:49.250 257 12702.85 130.97 54772.03 88888.00 2013-09-14 02:01:49.375 257 12702.85 131.00 54772.07 88888.00 2013-09-14 02:01:49.500 257 12702.88 131.03 54772.10 88888.00 2013-09-14 02:01:49.625 257 12702.85 131.00 54772.05 88888.00 2013-09-14 02:01:49.750 257 12702.85 131.00 54772.05 88888.00 2013-09-14 02:01:49.875 257 12702.85 131.00 54772.07 88888.00 2013-09-14 02:01:50.000 257 12702.90 131.00 54772.03 88888.00 2013-09-14 02:01:50.125 257 12702.88 130.97 54772.03 88888.00 2013-09-14 02:01:50.250 257 12702.85 130.97 54772.03 88888.00 2013-09-14 02:01:50.375 257 12702.90 131.03 54772.05 88888.00 2013-09-14 02:01:50.500 257 12702.85 131.03 54772.10 88888.00 2013-09-14 02:01:50.625 257 12702.88 131.03 54772.10 88888.00 2013-09-14 02:01:50.750 257 12702.92 131.00 54772.07 88888.00 2013-09-14 02:01:50.875 257 12702.90 131.03 54772.05 88888.00 2013-09-14 02:01:51.000 257 12702.88 131.00 54772.05 88888.00 2013-09-14 02:01:51.125 257 12702.83 131.03 54772.07 88888.00 2013-09-14 02:01:51.250 257 12702.77 131.00 54772.07 88888.00 2013-09-14 02:01:51.375 257 12702.83 131.03 54772.07 88888.00 2013-09-14 02:01:51.500 257 12702.83 131.05 54772.07 88888.00 2013-09-14 02:01:51.625 257 12702.83 131.03 54772.07 88888.00 2013-09-14 02:01:51.750 257 12702.88 131.03 54772.07 88888.00 2013-09-14 02:01:51.875 257 12702.90 131.05 54772.07 88888.00 2013-09-14 02:01:52.000 257 12702.90 131.05 54772.07 88888.00 2013-09-14 02:01:52.125 257 12702.90 131.05 54772.05 88888.00 2013-09-14 02:01:52.250 257 12702.90 131.03 54772.05 88888.00 2013-09-14 02:01:52.375 257 12702.98 131.07 54772.05 88888.00 2013-09-14 02:01:52.500 257 12702.92 131.07 54772.05 88888.00 2013-09-14 02:01:52.625 257 12702.92 131.07 54772.05 88888.00 2013-09-14 02:01:52.750 257 12702.90 131.05 54772.05 88888.00 2013-09-14 02:01:52.875 257 12702.90 131.05 54772.03 88888.00 2013-09-14 02:01:53.000 257 12702.90 131.05 54772.03 88888.00 2013-09-14 02:01:53.125 257 12702.90 131.07 54772.05 88888.00 2013-09-14 02:01:53.250 257 12702.83 131.05 54772.07 88888.00 2013-09-14 02:01:53.375 257 12702.85 131.07 54772.07 88888.00 2013-09-14 02:01:53.500 257 12702.85 131.10 54772.05 88888.00 2013-09-14 02:01:53.625 257 12702.85 131.10 54772.05 88888.00 2013-09-14 02:01:53.750 257 12702.80 131.12 54772.05 88888.00 2013-09-14 02:01:53.875 257 12702.75 131.10 54772.07 88888.00 2013-09-14 02:01:54.000 257 12702.85 131.07 54772.05 88888.00 2013-09-14 02:01:54.125 257 12702.95 131.12 54772.07 88888.00 2013-09-14 02:01:54.250 257 12702.92 131.12 54772.05 88888.00 2013-09-14 02:01:54.375 257 12702.92 131.10 54772.05 88888.00 2013-09-14 02:01:54.500 257 12702.88 131.10 54772.03 88888.00 2013-09-14 02:01:54.625 257 12702.90 131.10 54772.05 88888.00 2013-09-14 02:01:54.750 257 12703.00 131.12 54772.05 88888.00 2013-09-14 02:01:54.875 257 12703.02 131.12 54772.07 88888.00 2013-09-14 02:01:55.000 257 12702.98 131.10 54772.05 88888.00 2013-09-14 02:01:55.125 257 12702.98 131.12 54772.05 88888.00 2013-09-14 02:01:55.250 257 12703.00 131.10 54772.05 88888.00 2013-09-14 02:01:55.375 257 12703.02 131.10 54772.05 88888.00 2013-09-14 02:01:55.500 257 12703.05 131.12 54772.05 88888.00 2013-09-14 02:01:55.625 257 12703.02 131.10 54772.07 88888.00 2013-09-14 02:01:55.750 257 12702.95 131.12 54772.07 88888.00 2013-09-14 02:01:55.875 257 12702.90 131.12 54772.05 88888.00 2013-09-14 02:01:56.000 257 12702.92 131.12 54772.03 88888.00 2013-09-14 02:01:56.125 257 12703.00 131.12 54772.03 88888.00 2013-09-14 02:01:56.250 257 12703.00 131.12 54772.07 88888.00 2013-09-14 02:01:56.375 257 12703.05 131.15 54772.07 88888.00 2013-09-14 02:01:56.500 257 12703.05 131.12 54772.07 88888.00 2013-09-14 02:01:56.625 257 12703.05 131.12 54772.07 88888.00 2013-09-14 02:01:56.750 257 12703.05 131.12 54772.05 88888.00 2013-09-14 02:01:56.875 257 12703.08 131.15 54772.05 88888.00 2013-09-14 02:01:57.000 257 12703.02 131.15 54772.05 88888.00 2013-09-14 02:01:57.125 257 12703.00 131.15 54772.03 88888.00 2013-09-14 02:01:57.250 257 12703.08 131.18 54772.05 88888.00 2013-09-14 02:01:57.375 257 12703.12 131.18 54772.07 88888.00 2013-09-14 02:01:57.500 257 12703.15 131.15 54772.05 88888.00 2013-09-14 02:01:57.625 257 12703.15 131.18 54772.05 88888.00 2013-09-14 02:01:57.750 257 12703.15 131.18 54772.05 88888.00 2013-09-14 02:01:57.875 257 12703.15 131.20 54772.05 88888.00 2013-09-14 02:01:58.000 257 12703.12 131.20 54772.03 88888.00 2013-09-14 02:01:58.125 257 12703.12 131.22 54772.05 88888.00 2013-09-14 02:01:58.250 257 12703.15 131.22 54772.07 88888.00 2013-09-14 02:01:58.375 257 12703.17 131.25 54772.05 88888.00 2013-09-14 02:01:58.500 257 12703.10 131.22 54772.05 88888.00 2013-09-14 02:01:58.625 257 12703.08 131.20 54772.05 88888.00 2013-09-14 02:01:58.750 257 12703.12 131.20 54772.03 88888.00 2013-09-14 02:01:58.875 257 12703.12 131.22 54772.05 88888.00 2013-09-14 02:01:59.000 257 12703.12 131.22 54772.05 88888.00 2013-09-14 02:01:59.125 257 12703.12 131.22 54772.05 88888.00 2013-09-14 02:01:59.250 257 12703.12 131.22 54772.07 88888.00 2013-09-14 02:01:59.375 257 12703.17 131.22 54772.05 88888.00 2013-09-14 02:01:59.500 257 12703.20 131.22 54772.03 88888.00 2013-09-14 02:01:59.625 257 12703.20 131.20 54772.03 88888.00 2013-09-14 02:01:59.750 257 12703.23 131.22 54772.03 88888.00 2013-09-14 02:01:59.875 257 12703.23 131.22 54772.07 88888.00 2013-09-14 02:02:00.000 257 12703.23 131.22 54772.07 88888.00 2013-09-14 02:02:00.125 257 12703.23 131.22 54772.05 88888.00 2013-09-14 02:02:00.250 257 12703.17 131.20 54772.03 88888.00 2013-09-14 02:02:00.375 257 12703.23 131.22 54772.00 88888.00 2013-09-14 02:02:00.500 257 12703.25 131.22 54772.00 88888.00 2013-09-14 02:02:00.625 257 12703.25 131.25 54772.03 88888.00 2013-09-14 02:02:00.750 257 12703.25 131.25 54772.03 88888.00 2013-09-14 02:02:00.875 257 12703.27 131.25 54772.03 88888.00 2013-09-14 02:02:01.000 257 12703.33 131.22 54772.05 88888.00 2013-09-14 02:02:01.125 257 12703.30 131.22 54772.03 88888.00 2013-09-14 02:02:01.250 257 12703.23 131.22 54772.05 88888.00 2013-09-14 02:02:01.375 257 12703.23 131.22 54772.03 88888.00 2013-09-14 02:02:01.500 257 12703.30 131.20 54772.05 88888.00 2013-09-14 02:02:01.625 257 12703.35 131.22 54772.05 88888.00 2013-09-14 02:02:01.750 257 12703.33 131.22 54772.05 88888.00 2013-09-14 02:02:01.875 257 12703.35 131.22 54772.03 88888.00 2013-09-14 02:02:02.000 257 12703.38 131.22 54772.03 88888.00 2013-09-14 02:02:02.125 257 12703.38 131.25 54772.03 88888.00 2013-09-14 02:02:02.250 257 12703.33 131.22 54772.03 88888.00 2013-09-14 02:02:02.375 257 12703.33 131.25 54772.03 88888.00 2013-09-14 02:02:02.500 257 12703.35 131.28 54772.03 88888.00 2013-09-14 02:02:02.625 257 12703.38 131.25 54772.03 88888.00 2013-09-14 02:02:02.750 257 12703.35 131.28 54772.03 88888.00 2013-09-14 02:02:02.875 257 12703.33 131.28 54772.05 88888.00 2013-09-14 02:02:03.000 257 12703.38 131.28 54772.00 88888.00 2013-09-14 02:02:03.125 257 12703.38 131.28 54772.03 88888.00 2013-09-14 02:02:03.250 257 12703.30 131.28 54772.05 88888.00 2013-09-14 02:02:03.375 257 12703.35 131.28 54772.05 88888.00 2013-09-14 02:02:03.500 257 12703.42 131.28 54772.05 88888.00 2013-09-14 02:02:03.625 257 12703.48 131.28 54772.05 88888.00 2013-09-14 02:02:03.750 257 12703.50 131.25 54772.03 88888.00 2013-09-14 02:02:03.875 257 12703.42 131.28 54772.05 88888.00 2013-09-14 02:02:04.000 257 12703.42 131.25 54772.03 88888.00 2013-09-14 02:02:04.125 257 12703.38 131.25 54772.03 88888.00 2013-09-14 02:02:04.250 257 12703.35 131.25 54772.03 88888.00 2013-09-14 02:02:04.375 257 12703.38 131.22 54772.00 88888.00 2013-09-14 02:02:04.500 257 12703.40 131.25 54772.03 88888.00 2013-09-14 02:02:04.625 257 12703.48 131.28 54772.03 88888.00 2013-09-14 02:02:04.750 257 12703.52 131.25 54772.05 88888.00 2013-09-14 02:02:04.875 257 12703.52 131.25 54772.03 88888.00 2013-09-14 02:02:05.000 257 12703.50 131.25 54772.00 88888.00 2013-09-14 02:02:05.125 257 12703.45 131.28 54772.05 88888.00 2013-09-14 02:02:05.250 257 12703.50 131.28 54772.05 88888.00 2013-09-14 02:02:05.375 257 12703.55 131.28 54772.05 88888.00 2013-09-14 02:02:05.500 257 12703.55 131.28 54772.03 88888.00 2013-09-14 02:02:05.625 257 12703.60 131.28 54772.00 88888.00 2013-09-14 02:02:05.750 257 12703.67 131.28 54772.03 88888.00 2013-09-14 02:02:05.875 257 12703.65 131.25 54772.03 88888.00 2013-09-14 02:02:06.000 257 12703.67 131.25 54772.03 88888.00 2013-09-14 02:02:06.125 257 12703.60 131.25 54772.18 88888.00 2013-09-14 02:02:06.250 257 12703.55 131.28 54772.10 88888.00 2013-09-14 02:02:06.375 257 12703.62 131.28 54771.97 88888.00 2013-09-14 02:02:06.500 257 12703.65 131.28 54771.95 88888.00 2013-09-14 02:02:06.625 257 12703.65 131.28 54771.95 88888.00 2013-09-14 02:02:06.750 257 12703.65 131.28 54772.00 88888.00 2013-09-14 02:02:06.875 257 12703.70 131.25 54772.03 88888.00 2013-09-14 02:02:07.000 257 12703.73 131.22 54771.97 88888.00 2013-09-14 02:02:07.125 257 12703.67 131.22 54772.00 88888.00 2013-09-14 02:02:07.250 257 12703.73 131.25 54772.03 88888.00 2013-09-14 02:02:07.375 257 12703.80 131.28 54771.95 88888.00 2013-09-14 02:02:07.500 257 12703.80 131.25 54771.97 88888.00 2013-09-14 02:02:07.625 257 12703.83 131.28 54772.00 88888.00 2013-09-14 02:02:07.750 257 12703.88 131.30 54772.00 88888.00 2013-09-14 02:02:07.875 257 12703.88 131.28 54772.03 88888.00 2013-09-14 02:02:08.000 257 12703.88 131.25 54772.03 88888.00 2013-09-14 02:02:08.125 257 12703.83 131.25 54772.00 88888.00 2013-09-14 02:02:08.250 257 12703.75 131.22 54772.00 88888.00 2013-09-14 02:02:08.375 257 12703.85 131.25 54772.00 88888.00 2013-09-14 02:02:08.500 257 12703.90 131.28 54772.00 88888.00 2013-09-14 02:02:08.625 257 12703.90 131.25 54772.00 88888.00 2013-09-14 02:02:08.750 257 12703.88 131.22 54771.97 88888.00 2013-09-14 02:02:08.875 257 12703.95 131.25 54772.00 88888.00 2013-09-14 02:02:09.000 257 12703.98 131.25 54772.00 88888.00 2013-09-14 02:02:09.125 257 12703.95 131.25 54772.00 88888.00 2013-09-14 02:02:09.250 257 12703.92 131.28 54772.03 88888.00 2013-09-14 02:02:09.375 257 12703.98 131.28 54772.03 88888.00 2013-09-14 02:02:09.500 257 12704.05 131.28 54772.03 88888.00 2013-09-14 02:02:09.625 257 12704.08 131.28 54772.00 88888.00 2013-09-14 02:02:09.750 257 12704.08 131.28 54771.97 88888.00 2013-09-14 02:02:09.875 257 12704.05 131.28 54772.00 88888.00 2013-09-14 02:02:10.000 257 12704.05 131.30 54772.00 88888.00 2013-09-14 02:02:10.125 257 12704.08 131.30 54772.03 88888.00 2013-09-14 02:02:10.250 257 12704.08 131.28 54772.05 88888.00 2013-09-14 02:02:10.375 257 12704.05 131.30 54772.03 88888.00 2013-09-14 02:02:10.500 257 12704.05 131.30 54772.00 88888.00 2013-09-14 02:02:10.625 257 12704.02 131.30 54772.00 88888.00 2013-09-14 02:02:10.750 257 12704.02 131.28 54772.00 88888.00 2013-09-14 02:02:10.875 257 12704.08 131.28 54771.97 88888.00 2013-09-14 02:02:11.000 257 12704.12 131.28 54772.00 88888.00 2013-09-14 02:02:11.125 257 12704.15 131.28 54772.05 88888.00 2013-09-14 02:02:11.250 257 12704.17 131.28 54772.03 88888.00 2013-09-14 02:02:11.375 257 12704.20 131.28 54772.03 88888.00 2013-09-14 02:02:11.500 257 12704.17 131.28 54772.00 88888.00 2013-09-14 02:02:11.625 257 12704.17 131.25 54772.00 88888.00 2013-09-14 02:02:11.750 257 12704.23 131.25 54772.00 88888.00 2013-09-14 02:02:11.875 257 12704.33 131.28 54772.00 88888.00 2013-09-14 02:02:12.000 257 12704.30 131.28 54772.00 88888.00 2013-09-14 02:02:12.125 257 12704.25 131.25 54772.00 88888.00 2013-09-14 02:02:12.250 257 12704.25 131.22 54772.03 88888.00 2013-09-14 02:02:12.375 257 12704.33 131.22 54772.03 88888.00 2013-09-14 02:02:12.500 257 12704.30 131.22 54772.00 88888.00 2013-09-14 02:02:12.625 257 12704.25 131.25 54772.00 88888.00 2013-09-14 02:02:12.750 257 12704.23 131.25 54772.00 88888.00 2013-09-14 02:02:12.875 257 12704.30 131.25 54772.00 88888.00 2013-09-14 02:02:13.000 257 12704.35 131.25 54772.00 88888.00 2013-09-14 02:02:13.125 257 12704.35 131.22 54771.97 88888.00 2013-09-14 02:02:13.250 257 12704.30 131.22 54771.97 88888.00 2013-09-14 02:02:13.375 257 12704.33 131.22 54771.97 88888.00 2013-09-14 02:02:13.500 257 12704.35 131.22 54772.00 88888.00 2013-09-14 02:02:13.625 257 12704.35 131.22 54771.97 88888.00 2013-09-14 02:02:13.750 257 12704.35 131.22 54771.97 88888.00 2013-09-14 02:02:13.875 257 12704.40 131.25 54772.03 88888.00 2013-09-14 02:02:14.000 257 12704.40 131.22 54772.00 88888.00 2013-09-14 02:02:14.125 257 12704.35 131.22 54772.03 88888.00 2013-09-14 02:02:14.250 257 12704.30 131.22 54772.05 88888.00 2013-09-14 02:02:14.375 257 12704.35 131.20 54772.07 88888.00 2013-09-14 02:02:14.500 257 12704.38 131.22 54772.03 88888.00 2013-09-14 02:02:14.625 257 12704.42 131.22 54772.03 88888.00 2013-09-14 02:02:14.750 257 12704.48 131.22 54772.03 88888.00 2013-09-14 02:02:14.875 257 12704.48 131.20 54772.03 88888.00 2013-09-14 02:02:15.000 257 12704.50 131.22 54772.03 88888.00 2013-09-14 02:02:15.125 257 12704.52 131.25 54772.00 88888.00 2013-09-14 02:02:15.250 257 12704.52 131.20 54772.00 88888.00 2013-09-14 02:02:15.375 257 12704.48 131.20 54772.00 88888.00 2013-09-14 02:02:15.500 257 12704.48 131.20 54772.03 88888.00 2013-09-14 02:02:15.625 257 12704.45 131.20 54772.03 88888.00 2013-09-14 02:02:15.750 257 12704.55 131.20 54772.03 88888.00 2013-09-14 02:02:15.875 257 12704.58 131.20 54772.03 88888.00 2013-09-14 02:02:16.000 257 12704.55 131.18 54772.00 88888.00 2013-09-14 02:02:16.125 257 12704.55 131.20 54772.03 88888.00 2013-09-14 02:02:16.250 257 12704.58 131.20 54772.03 88888.00 2013-09-14 02:02:16.375 257 12704.62 131.20 54772.00 88888.00 2013-09-14 02:02:16.500 257 12704.65 131.20 54772.00 88888.00 2013-09-14 02:02:16.625 257 12704.65 131.20 54772.00 88888.00 2013-09-14 02:02:16.750 257 12704.65 131.18 54772.00 88888.00 2013-09-14 02:02:16.875 257 12704.58 131.18 54772.03 88888.00 2013-09-14 02:02:17.000 257 12704.60 131.20 54772.00 88888.00 2013-09-14 02:02:17.125 257 12704.65 131.18 54772.00 88888.00 2013-09-14 02:02:17.250 257 12704.67 131.18 54772.03 88888.00 2013-09-14 02:02:17.375 257 12704.75 131.20 54772.03 88888.00 2013-09-14 02:02:17.500 257 12704.73 131.18 54772.00 88888.00 2013-09-14 02:02:17.625 257 12704.70 131.18 54772.00 88888.00 2013-09-14 02:02:17.750 257 12704.67 131.18 54772.03 88888.00 2013-09-14 02:02:17.875 257 12704.70 131.18 54772.03 88888.00 2013-09-14 02:02:18.000 257 12704.75 131.18 54772.00 88888.00 2013-09-14 02:02:18.125 257 12704.77 131.18 54772.03 88888.00 2013-09-14 02:02:18.250 257 12704.75 131.15 54772.03 88888.00 2013-09-14 02:02:18.375 257 12704.75 131.18 54772.03 88888.00 2013-09-14 02:02:18.500 257 12704.77 131.18 54772.05 88888.00 2013-09-14 02:02:18.625 257 12704.83 131.15 54772.03 88888.00 2013-09-14 02:02:18.750 257 12704.80 131.15 54772.00 88888.00 2013-09-14 02:02:18.875 257 12704.77 131.18 54772.00 88888.00 2013-09-14 02:02:19.000 257 12704.83 131.20 54772.03 88888.00 2013-09-14 02:02:19.125 257 12704.92 131.18 54772.03 88888.00 2013-09-14 02:02:19.250 257 12704.90 131.18 54772.00 88888.00 2013-09-14 02:02:19.375 257 12704.85 131.15 54772.00 88888.00 2013-09-14 02:02:19.500 257 12704.88 131.15 54772.03 88888.00 2013-09-14 02:02:19.625 257 12704.92 131.15 54772.00 88888.00 2013-09-14 02:02:19.750 257 12704.98 131.15 54772.00 88888.00 2013-09-14 02:02:19.875 257 12704.98 131.15 54772.00 88888.00 2013-09-14 02:02:20.000 257 12704.98 131.15 54772.00 88888.00 2013-09-14 02:02:20.125 257 12704.98 131.12 54772.00 88888.00 2013-09-14 02:02:20.250 257 12704.92 131.12 54772.03 88888.00 2013-09-14 02:02:20.375 257 12704.98 131.15 54772.03 88888.00 2013-09-14 02:02:20.500 257 12705.02 131.15 54772.05 88888.00 2013-09-14 02:02:20.625 257 12705.02 131.15 54772.03 88888.00 2013-09-14 02:02:20.750 257 12705.02 131.12 54772.03 88888.00 2013-09-14 02:02:20.875 257 12705.00 131.15 54772.03 88888.00 2013-09-14 02:02:21.000 257 12705.00 131.12 54772.00 88888.00 2013-09-14 02:02:21.125 257 12704.98 131.12 54772.00 88888.00 2013-09-14 02:02:21.250 257 12704.95 131.12 54772.03 88888.00 2013-09-14 02:02:21.375 257 12705.00 131.12 54772.03 88888.00 2013-09-14 02:02:21.500 257 12705.08 131.15 54772.03 88888.00 2013-09-14 02:02:21.625 257 12705.08 131.18 54772.03 88888.00 2013-09-14 02:02:21.750 257 12705.05 131.18 54772.03 88888.00 2013-09-14 02:02:21.875 257 12705.00 131.18 54772.07 88888.00 2013-09-14 02:02:22.000 257 12705.00 131.18 54772.05 88888.00 2013-09-14 02:02:22.125 257 12705.02 131.15 54772.05 88888.00 2013-09-14 02:02:22.250 257 12705.02 131.15 54772.05 88888.00 2013-09-14 02:02:22.375 257 12705.02 131.15 54772.05 88888.00 2013-09-14 02:02:22.500 257 12705.05 131.12 54772.03 88888.00 2013-09-14 02:02:22.625 257 12705.10 131.15 54772.05 88888.00 2013-09-14 02:02:22.750 257 12705.05 131.12 54772.03 88888.00 2013-09-14 02:02:22.875 257 12705.05 131.12 54772.03 88888.00 2013-09-14 02:02:23.000 257 12705.08 131.15 54772.03 88888.00 2013-09-14 02:02:23.125 257 12705.12 131.15 54772.07 88888.00 2013-09-14 02:02:23.250 257 12705.08 131.12 54772.10 88888.00 2013-09-14 02:02:23.375 257 12705.08 131.12 54772.05 88888.00 2013-09-14 02:02:23.500 257 12705.05 131.15 54772.07 88888.00 2013-09-14 02:02:23.625 257 12705.10 131.15 54772.10 88888.00 2013-09-14 02:02:23.750 257 12705.15 131.15 54772.07 88888.00 2013-09-14 02:02:23.875 257 12705.15 131.15 54772.05 88888.00 2013-09-14 02:02:24.000 257 12705.12 131.15 54772.05 88888.00 2013-09-14 02:02:24.125 257 12705.12 131.15 54772.07 88888.00 2013-09-14 02:02:24.250 257 12705.10 131.12 54772.05 88888.00 2013-09-14 02:02:24.375 257 12705.15 131.12 54772.00 88888.00 2013-09-14 02:02:24.500 257 12705.17 131.15 54772.03 88888.00 2013-09-14 02:02:24.625 257 12705.20 131.12 54772.07 88888.00 2013-09-14 02:02:24.750 257 12705.17 131.12 54772.03 88888.00 2013-09-14 02:02:24.875 257 12705.17 131.12 54772.00 88888.00 2013-09-14 02:02:25.000 257 12705.17 131.12 54772.03 88888.00 2013-09-14 02:02:25.125 257 12705.17 131.15 54772.03 88888.00 2013-09-14 02:02:25.250 257 12705.20 131.12 54772.05 88888.00 2013-09-14 02:02:25.375 257 12705.27 131.15 54772.05 88888.00 2013-09-14 02:02:25.500 257 12705.30 131.18 54772.05 88888.00 2013-09-14 02:02:25.625 257 12705.25 131.20 54772.05 88888.00 2013-09-14 02:02:25.750 257 12705.23 131.18 54772.07 88888.00 2013-09-14 02:02:25.875 257 12705.25 131.18 54772.10 88888.00 2013-09-14 02:02:26.000 257 12705.25 131.18 54772.10 88888.00 2013-09-14 02:02:26.125 257 12705.23 131.15 54772.05 88888.00 2013-09-14 02:02:26.250 257 12705.20 131.12 54772.07 88888.00 2013-09-14 02:02:26.375 257 12705.27 131.15 54772.05 88888.00 2013-09-14 02:02:26.500 257 12705.25 131.18 54772.05 88888.00 2013-09-14 02:02:26.625 257 12705.23 131.18 54772.05 88888.00 2013-09-14 02:02:26.750 257 12705.25 131.15 54772.07 88888.00 2013-09-14 02:02:26.875 257 12705.23 131.15 54772.10 88888.00 2013-09-14 02:02:27.000 257 12705.25 131.18 54772.10 88888.00 2013-09-14 02:02:27.125 257 12705.35 131.18 54772.10 88888.00 2013-09-14 02:02:27.250 257 12705.35 131.15 54772.12 88888.00 2013-09-14 02:02:27.375 257 12705.30 131.15 54772.10 88888.00 2013-09-14 02:02:27.500 257 12705.25 131.15 54772.10 88888.00 2013-09-14 02:02:27.625 257 12705.27 131.15 54772.07 88888.00 2013-09-14 02:02:27.750 257 12705.35 131.15 54772.07 88888.00 2013-09-14 02:02:27.875 257 12705.38 131.18 54772.10 88888.00 2013-09-14 02:02:28.000 257 12705.30 131.15 54772.10 88888.00 2013-09-14 02:02:28.125 257 12705.27 131.18 54772.12 88888.00 2013-09-14 02:02:28.250 257 12705.25 131.15 54772.10 88888.00 2013-09-14 02:02:28.375 257 12705.35 131.18 54772.10 88888.00 2013-09-14 02:02:28.500 257 12705.45 131.20 54772.10 88888.00 2013-09-14 02:02:28.625 257 12705.48 131.18 54772.12 88888.00 2013-09-14 02:02:28.750 257 12705.48 131.18 54772.12 88888.00 2013-09-14 02:02:28.875 257 12705.38 131.18 54772.12 88888.00 2013-09-14 02:02:29.000 257 12705.40 131.18 54772.07 88888.00 2013-09-14 02:02:29.125 257 12705.42 131.18 54772.10 88888.00 2013-09-14 02:02:29.250 257 12705.48 131.18 54772.12 88888.00 2013-09-14 02:02:29.375 257 12705.50 131.18 54772.10 88888.00 2013-09-14 02:02:29.500 257 12705.45 131.20 54772.12 88888.00 2013-09-14 02:02:29.625 257 12705.48 131.22 54772.10 88888.00 2013-09-14 02:02:29.750 257 12705.50 131.20 54772.10 88888.00 2013-09-14 02:02:29.875 257 12705.48 131.22 54772.10 88888.00 2013-09-14 02:02:30.000 257 12705.42 131.20 54772.10 88888.00 2013-09-14 02:02:30.125 257 12705.40 131.22 54772.10 88888.00 2013-09-14 02:02:30.250 257 12705.38 131.20 54772.10 88888.00 2013-09-14 02:02:30.375 257 12705.40 131.22 54772.12 88888.00 2013-09-14 02:02:30.500 257 12705.42 131.22 54772.15 88888.00 2013-09-14 02:02:30.625 257 12705.48 131.22 54772.12 88888.00 2013-09-14 02:02:30.750 257 12705.48 131.20 54772.12 88888.00 2013-09-14 02:02:30.875 257 12705.52 131.20 54772.10 88888.00 2013-09-14 02:02:31.000 257 12705.52 131.20 54772.12 88888.00 2013-09-14 02:02:31.125 257 12705.58 131.22 54772.12 88888.00 2013-09-14 02:02:31.250 257 12705.50 131.22 54772.12 88888.00 2013-09-14 02:02:31.375 257 12705.55 131.22 54772.12 88888.00 2013-09-14 02:02:31.500 257 12705.58 131.25 54772.15 88888.00 2013-09-14 02:02:31.625 257 12705.55 131.22 54772.15 88888.00 2013-09-14 02:02:31.750 257 12705.50 131.25 54772.15 88888.00 2013-09-14 02:02:31.875 257 12705.48 131.22 54772.15 88888.00 2013-09-14 02:02:32.000 257 12705.48 131.25 54772.15 88888.00 2013-09-14 02:02:32.125 257 12705.48 131.22 54772.12 88888.00 2013-09-14 02:02:32.250 257 12705.48 131.22 54772.12 88888.00 2013-09-14 02:02:32.375 257 12705.60 131.25 54772.10 88888.00 2013-09-14 02:02:32.500 257 12705.60 131.28 54772.12 88888.00 2013-09-14 02:02:32.625 257 12705.50 131.28 54772.12 88888.00 2013-09-14 02:02:32.750 257 12705.45 131.30 54772.12 88888.00 2013-09-14 02:02:32.875 257 12705.48 131.28 54772.12 88888.00 2013-09-14 02:02:33.000 257 12705.50 131.28 54772.10 88888.00 2013-09-14 02:02:33.125 257 12705.52 131.30 54772.12 88888.00 2013-09-14 02:02:33.250 257 12705.55 131.28 54772.12 88888.00 2013-09-14 02:02:33.375 257 12705.58 131.28 54772.10 88888.00 2013-09-14 02:02:33.500 257 12705.52 131.28 54772.10 88888.00 2013-09-14 02:02:33.625 257 12705.48 131.30 54772.10 88888.00 2013-09-14 02:02:33.750 257 12705.50 131.30 54772.12 88888.00 2013-09-14 02:02:33.875 257 12705.48 131.30 54772.15 88888.00 2013-09-14 02:02:34.000 257 12705.50 131.28 54772.15 88888.00 2013-09-14 02:02:34.125 257 12705.48 131.30 54772.12 88888.00 2013-09-14 02:02:34.250 257 12705.50 131.32 54772.12 88888.00 2013-09-14 02:02:34.375 257 12705.50 131.35 54772.12 88888.00 2013-09-14 02:02:34.500 257 12705.48 131.35 54772.15 88888.00 2013-09-14 02:02:34.625 257 12705.50 131.35 54772.15 88888.00 2013-09-14 02:02:34.750 257 12705.55 131.35 54772.18 88888.00 2013-09-14 02:02:34.875 257 12705.55 131.38 54772.18 88888.00 2013-09-14 02:02:35.000 257 12705.55 131.40 54772.12 88888.00 2013-09-14 02:02:35.125 257 12705.52 131.35 54772.15 88888.00 2013-09-14 02:02:35.250 257 12705.58 131.32 54772.18 88888.00 2013-09-14 02:02:35.375 257 12705.62 131.35 54772.15 88888.00 2013-09-14 02:02:35.500 257 12705.67 131.38 54772.15 88888.00 2013-09-14 02:02:35.625 257 12705.62 131.38 54772.18 88888.00 2013-09-14 02:02:35.750 257 12705.52 131.40 54772.15 88888.00 2013-09-14 02:02:35.875 257 12705.52 131.38 54772.15 88888.00 2013-09-14 02:02:36.000 257 12705.58 131.35 54772.12 88888.00 2013-09-14 02:02:36.125 257 12705.62 131.38 54772.15 88888.00 2013-09-14 02:02:36.250 257 12705.60 131.35 54772.18 88888.00 2013-09-14 02:02:36.375 257 12705.60 131.38 54772.18 88888.00 2013-09-14 02:02:36.500 257 12705.62 131.40 54772.15 88888.00 2013-09-14 02:02:36.625 257 12705.65 131.43 54772.18 88888.00 2013-09-14 02:02:36.750 257 12705.65 131.40 54772.12 88888.00 2013-09-14 02:02:36.875 257 12705.67 131.43 54772.15 88888.00 2013-09-14 02:02:37.000 257 12705.62 131.43 54772.15 88888.00 2013-09-14 02:02:37.125 257 12705.62 131.40 54772.12 88888.00 2013-09-14 02:02:37.250 257 12705.65 131.43 54772.12 88888.00 2013-09-14 02:02:37.375 257 12705.73 131.47 54772.15 88888.00 2013-09-14 02:02:37.500 257 12705.67 131.45 54772.15 88888.00 2013-09-14 02:02:37.625 257 12705.67 131.45 54772.15 88888.00 2013-09-14 02:02:37.750 257 12705.70 131.47 54772.12 88888.00 2013-09-14 02:02:37.875 257 12705.70 131.45 54772.15 88888.00 2013-09-14 02:02:38.000 257 12705.70 131.45 54772.15 88888.00 2013-09-14 02:02:38.125 257 12705.70 131.45 54772.15 88888.00 2013-09-14 02:02:38.250 257 12705.67 131.47 54772.15 88888.00 2013-09-14 02:02:38.375 257 12705.73 131.47 54772.12 88888.00 2013-09-14 02:02:38.500 257 12705.67 131.47 54772.12 88888.00 2013-09-14 02:02:38.625 257 12705.65 131.50 54772.12 88888.00 2013-09-14 02:02:38.750 257 12705.65 131.50 54772.15 88888.00 2013-09-14 02:02:38.875 257 12705.62 131.53 54772.20 88888.00 2013-09-14 02:02:39.000 257 12705.62 131.55 54772.18 88888.00 2013-09-14 02:02:39.125 257 12705.62 131.53 54772.15 88888.00 2013-09-14 02:02:39.250 257 12705.58 131.53 54772.20 88888.00 2013-09-14 02:02:39.375 257 12705.60 131.57 54772.20 88888.00 2013-09-14 02:02:39.500 257 12705.62 131.55 54772.15 88888.00 2013-09-14 02:02:39.625 257 12705.60 131.55 54772.12 88888.00 2013-09-14 02:02:39.750 257 12705.60 131.57 54772.15 88888.00 2013-09-14 02:02:39.875 257 12705.60 131.55 54772.15 88888.00 2013-09-14 02:02:40.000 257 12705.58 131.55 54772.15 88888.00 2013-09-14 02:02:40.125 257 12705.60 131.57 54772.18 88888.00 2013-09-14 02:02:40.250 257 12705.62 131.60 54772.18 88888.00 2013-09-14 02:02:40.375 257 12705.60 131.60 54772.15 88888.00 2013-09-14 02:02:40.500 257 12705.62 131.62 54772.15 88888.00 2013-09-14 02:02:40.625 257 12705.65 131.62 54772.18 88888.00 2013-09-14 02:02:40.750 257 12705.67 131.62 54772.15 88888.00 2013-09-14 02:02:40.875 257 12705.67 131.62 54772.15 88888.00 2013-09-14 02:02:41.000 257 12705.65 131.62 54772.15 88888.00 2013-09-14 02:02:41.125 257 12705.65 131.65 54772.12 88888.00 2013-09-14 02:02:41.250 257 12705.67 131.65 54772.15 88888.00 2013-09-14 02:02:41.375 257 12705.67 131.68 54772.12 88888.00 2013-09-14 02:02:41.500 257 12705.62 131.70 54772.15 88888.00 2013-09-14 02:02:41.625 257 12705.62 131.70 54772.15 88888.00 2013-09-14 02:02:41.750 257 12705.62 131.72 54772.15 88888.00 2013-09-14 02:02:41.875 257 12705.67 131.72 54772.12 88888.00 2013-09-14 02:02:42.000 257 12705.65 131.70 54772.15 88888.00 2013-09-14 02:02:42.125 257 12705.65 131.70 54772.18 88888.00 2013-09-14 02:02:42.250 257 12705.65 131.65 54772.15 88888.00 2013-09-14 02:02:42.375 257 12705.65 131.68 54772.12 88888.00 2013-09-14 02:02:42.500 257 12705.65 131.70 54772.15 88888.00 2013-09-14 02:02:42.625 257 12705.65 131.72 54772.15 88888.00 2013-09-14 02:02:42.750 257 12705.65 131.75 54772.18 88888.00 2013-09-14 02:02:42.875 257 12705.67 131.75 54772.20 88888.00 2013-09-14 02:02:43.000 257 12705.67 131.75 54772.18 88888.00 2013-09-14 02:02:43.125 257 12705.65 131.78 54772.18 88888.00 2013-09-14 02:02:43.250 257 12705.62 131.75 54772.18 88888.00 2013-09-14 02:02:43.375 257 12705.67 131.78 54772.18 88888.00 2013-09-14 02:02:43.500 257 12705.65 131.82 54772.20 88888.00 2013-09-14 02:02:43.625 257 12705.67 131.82 54772.18 88888.00 2013-09-14 02:02:43.750 257 12705.62 131.78 54772.15 88888.00 2013-09-14 02:02:43.875 257 12705.65 131.80 54772.15 88888.00 2013-09-14 02:02:44.000 257 12705.70 131.82 54772.15 88888.00 2013-09-14 02:02:44.125 257 12705.70 131.82 54772.18 88888.00 2013-09-14 02:02:44.250 257 12705.70 131.82 54772.18 88888.00 2013-09-14 02:02:44.375 257 12705.73 131.85 54772.20 88888.00 2013-09-14 02:02:44.500 257 12705.67 131.85 54772.18 88888.00 2013-09-14 02:02:44.625 257 12705.67 131.85 54772.15 88888.00 2013-09-14 02:02:44.750 257 12705.73 131.88 54772.15 88888.00 2013-09-14 02:02:44.875 257 12705.70 131.88 54772.18 88888.00 2013-09-14 02:02:45.000 257 12705.70 131.85 54772.15 88888.00 2013-09-14 02:02:45.125 257 12705.65 131.88 54772.15 88888.00 2013-09-14 02:02:45.250 257 12705.65 131.88 54772.18 88888.00 2013-09-14 02:02:45.375 257 12705.67 131.90 54772.18 88888.00 2013-09-14 02:02:45.500 257 12705.70 131.90 54772.15 88888.00 2013-09-14 02:02:45.625 257 12705.70 131.90 54772.15 88888.00 2013-09-14 02:02:45.750 257 12705.75 131.90 54772.12 88888.00 2013-09-14 02:02:45.875 257 12705.75 131.93 54772.12 88888.00 2013-09-14 02:02:46.000 257 12705.73 131.95 54772.15 88888.00 2013-09-14 02:02:46.125 257 12705.67 131.97 54772.18 88888.00 2013-09-14 02:02:46.250 257 12705.65 131.95 54772.20 88888.00 2013-09-14 02:02:46.375 257 12705.67 131.97 54772.20 88888.00 2013-09-14 02:02:46.500 257 12705.65 131.95 54772.20 88888.00 2013-09-14 02:02:46.625 257 12705.65 131.95 54772.22 88888.00 2013-09-14 02:02:46.750 257 12705.70 131.97 54772.20 88888.00 2013-09-14 02:02:46.875 257 12705.73 132.00 54772.18 88888.00 2013-09-14 02:02:47.000 257 12705.70 131.97 54772.18 88888.00 2013-09-14 02:02:47.125 257 12705.67 132.00 54772.18 88888.00 2013-09-14 02:02:47.250 257 12705.70 132.00 54772.18 88888.00 2013-09-14 02:02:47.375 257 12705.80 132.03 54772.20 88888.00 2013-09-14 02:02:47.500 257 12705.83 132.00 54772.18 88888.00 2013-09-14 02:02:47.625 257 12705.85 132.03 54772.22 88888.00 2013-09-14 02:02:47.750 257 12705.88 132.05 54772.20 88888.00 2013-09-14 02:02:47.875 257 12705.90 132.05 54772.18 88888.00 2013-09-14 02:02:48.000 257 12705.80 132.05 54772.18 88888.00 2013-09-14 02:02:48.125 257 12705.83 132.07 54772.20 88888.00 2013-09-14 02:02:48.250 257 12705.85 132.10 54772.20 88888.00 2013-09-14 02:02:48.375 257 12705.85 132.12 54772.20 88888.00 2013-09-14 02:02:48.500 257 12705.80 132.12 54772.20 88888.00 2013-09-14 02:02:48.625 257 12705.75 132.12 54772.18 88888.00 2013-09-14 02:02:48.750 257 12705.73 132.12 54772.18 88888.00 2013-09-14 02:02:48.875 257 12705.70 132.12 54772.15 88888.00 2013-09-14 02:02:49.000 257 12705.77 132.12 54772.15 88888.00 2013-09-14 02:02:49.125 257 12705.83 132.15 54772.18 88888.00 2013-09-14 02:02:49.250 257 12705.75 132.12 54772.20 88888.00 2013-09-14 02:02:49.375 257 12705.77 132.18 54772.18 88888.00 2013-09-14 02:02:49.500 257 12705.83 132.20 54772.18 88888.00 2013-09-14 02:02:49.625 257 12705.80 132.20 54772.20 88888.00 2013-09-14 02:02:49.750 257 12705.80 132.15 54772.22 88888.00 2013-09-14 02:02:49.875 257 12705.73 132.15 54772.18 88888.00 2013-09-14 02:02:50.000 257 12705.67 132.18 54772.18 88888.00 2013-09-14 02:02:50.125 257 12705.70 132.22 54772.18 88888.00 2013-09-14 02:02:50.250 257 12705.73 132.22 54772.20 88888.00 2013-09-14 02:02:50.375 257 12705.77 132.18 54772.18 88888.00 2013-09-14 02:02:50.500 257 12705.77 132.22 54772.20 88888.00 2013-09-14 02:02:50.625 257 12705.73 132.25 54772.20 88888.00 2013-09-14 02:02:50.750 257 12705.73 132.22 54772.20 88888.00 2013-09-14 02:02:50.875 257 12705.70 132.25 54772.20 88888.00 2013-09-14 02:02:51.000 257 12705.73 132.28 54772.18 88888.00 2013-09-14 02:02:51.125 257 12705.73 132.28 54772.20 88888.00 2013-09-14 02:02:51.250 257 12705.75 132.28 54772.20 88888.00 2013-09-14 02:02:51.375 257 12705.75 132.28 54772.20 88888.00 2013-09-14 02:02:51.500 257 12705.75 132.30 54772.22 88888.00 2013-09-14 02:02:51.625 257 12705.70 132.35 54772.22 88888.00 2013-09-14 02:02:51.750 257 12705.70 132.35 54772.22 88888.00 2013-09-14 02:02:51.875 257 12705.67 132.35 54772.20 88888.00 2013-09-14 02:02:52.000 257 12705.65 132.32 54772.20 88888.00 2013-09-14 02:02:52.125 257 12705.67 132.38 54772.18 88888.00 2013-09-14 02:02:52.250 257 12705.70 132.38 54772.20 88888.00 2013-09-14 02:02:52.375 257 12705.73 132.40 54772.18 88888.00 2013-09-14 02:02:52.500 257 12705.75 132.43 54772.20 88888.00 2013-09-14 02:02:52.625 257 12705.75 132.40 54772.20 88888.00 2013-09-14 02:02:52.750 257 12705.73 132.40 54772.22 88888.00 2013-09-14 02:02:52.875 257 12705.67 132.43 54772.22 88888.00 2013-09-14 02:02:53.000 257 12705.65 132.43 54772.20 88888.00 2013-09-14 02:02:53.125 257 12705.67 132.45 54772.22 88888.00 2013-09-14 02:02:53.250 257 12705.70 132.45 54772.22 88888.00 2013-09-14 02:02:53.375 257 12705.75 132.43 54772.20 88888.00 2013-09-14 02:02:53.500 257 12705.77 132.45 54772.20 88888.00 2013-09-14 02:02:53.625 257 12705.75 132.45 54772.22 88888.00 2013-09-14 02:02:53.750 257 12705.75 132.47 54772.20 88888.00 2013-09-14 02:02:53.875 257 12705.70 132.45 54772.18 88888.00 2013-09-14 02:02:54.000 257 12705.70 132.47 54772.20 88888.00 2013-09-14 02:02:54.125 257 12705.67 132.50 54772.22 88888.00 2013-09-14 02:02:54.250 257 12705.67 132.50 54772.20 88888.00 2013-09-14 02:02:54.375 257 12705.73 132.55 54772.20 88888.00 2013-09-14 02:02:54.500 257 12705.73 132.55 54772.20 88888.00 2013-09-14 02:02:54.625 257 12705.70 132.57 54772.20 88888.00 2013-09-14 02:02:54.750 257 12705.70 132.57 54772.20 88888.00 2013-09-14 02:02:54.875 257 12705.70 132.60 54772.20 88888.00 2013-09-14 02:02:55.000 257 12705.70 132.60 54772.20 88888.00 2013-09-14 02:02:55.125 257 12705.70 132.60 54772.20 88888.00 2013-09-14 02:02:55.250 257 12705.70 132.62 54772.20 88888.00 2013-09-14 02:02:55.375 257 12705.67 132.62 54772.18 88888.00 2013-09-14 02:02:55.500 257 12705.62 132.62 54772.20 88888.00 2013-09-14 02:02:55.625 257 12705.70 132.62 54772.22 88888.00 2013-09-14 02:02:55.750 257 12705.65 132.65 54772.22 88888.00 2013-09-14 02:02:55.875 257 12705.65 132.68 54772.22 88888.00 2013-09-14 02:02:56.000 257 12705.65 132.65 54772.25 88888.00 2013-09-14 02:02:56.125 257 12705.55 132.65 54772.20 88888.00 2013-09-14 02:02:56.250 257 12705.48 132.68 54772.20 88888.00 2013-09-14 02:02:56.375 257 12705.55 132.68 54772.22 88888.00 2013-09-14 02:02:56.500 257 12705.62 132.70 54772.20 88888.00 2013-09-14 02:02:56.625 257 12705.62 132.72 54772.22 88888.00 2013-09-14 02:02:56.750 257 12705.58 132.72 54772.25 88888.00 2013-09-14 02:02:56.875 257 12705.55 132.75 54772.22 88888.00 2013-09-14 02:02:57.000 257 12705.60 132.78 54772.22 88888.00 2013-09-14 02:02:57.125 257 12705.60 132.75 54772.28 88888.00 2013-09-14 02:02:57.250 257 12705.52 132.72 54772.28 88888.00 2013-09-14 02:02:57.375 257 12705.62 132.78 54772.25 88888.00 2013-09-14 02:02:57.500 257 12705.67 132.78 54772.25 88888.00 2013-09-14 02:02:57.625 257 12705.65 132.78 54772.25 88888.00 2013-09-14 02:02:57.750 257 12705.65 132.78 54772.28 88888.00 2013-09-14 02:02:57.875 257 12705.65 132.78 54772.28 88888.00 2013-09-14 02:02:58.000 257 12705.65 132.78 54772.28 88888.00 2013-09-14 02:02:58.125 257 12705.65 132.82 54772.30 88888.00 2013-09-14 02:02:58.250 257 12705.60 132.80 54772.28 88888.00 2013-09-14 02:02:58.375 257 12705.60 132.82 54772.30 88888.00 2013-09-14 02:02:58.500 257 12705.58 132.85 54772.28 88888.00 2013-09-14 02:02:58.625 257 12705.55 132.85 54772.28 88888.00 2013-09-14 02:02:58.750 257 12705.58 132.85 54772.28 88888.00 2013-09-14 02:02:58.875 257 12705.55 132.85 54772.25 88888.00 2013-09-14 02:02:59.000 257 12705.58 132.85 54772.25 88888.00 2013-09-14 02:02:59.125 257 12705.58 132.88 54772.25 88888.00 2013-09-14 02:02:59.250 257 12705.60 132.88 54772.25 88888.00 2013-09-14 02:02:59.375 257 12705.62 132.88 54772.25 88888.00 2013-09-14 02:02:59.500 257 12705.60 132.90 54772.30 88888.00 2013-09-14 02:02:59.625 257 12705.55 132.90 54772.32 88888.00 2013-09-14 02:02:59.750 257 12705.52 132.93 54772.30 88888.00 2013-09-14 02:02:59.875 257 12705.55 132.93 54772.32 88888.00 2013-09-14 02:03:00.000 257 12705.60 132.95 54772.32 88888.00 2013-09-14 02:03:00.125 257 12705.62 132.95 54772.32 88888.00 2013-09-14 02:03:00.250 257 12705.52 132.93 54772.30 88888.00 2013-09-14 02:03:00.375 257 12705.55 132.97 54772.30 88888.00 2013-09-14 02:03:00.500 257 12705.50 132.97 54772.32 88888.00 2013-09-14 02:03:00.625 257 12705.42 133.00 54772.32 88888.00 2013-09-14 02:03:00.750 257 12705.45 133.00 54772.32 88888.00 2013-09-14 02:03:00.875 257 12705.42 133.00 54772.32 88888.00 2013-09-14 02:03:01.000 257 12705.35 133.00 54772.32 88888.00 2013-09-14 02:03:01.125 257 12705.33 133.03 54772.32 88888.00 2013-09-14 02:03:01.250 257 12705.35 133.05 54772.35 88888.00 2013-09-14 02:03:01.375 257 12705.45 133.05 54772.35 88888.00 2013-09-14 02:03:01.500 257 12705.45 133.05 54772.32 88888.00 2013-09-14 02:03:01.625 257 12705.33 133.07 54772.32 88888.00 2013-09-14 02:03:01.750 257 12705.25 133.10 54772.32 88888.00 2013-09-14 02:03:01.875 257 12705.27 133.12 54772.30 88888.00 2013-09-14 02:03:02.000 257 12705.30 133.10 54772.32 88888.00 2013-09-14 02:03:02.125 257 12705.38 133.12 54772.35 88888.00 2013-09-14 02:03:02.250 257 12705.33 133.12 54772.35 88888.00 2013-09-14 02:03:02.375 257 12705.33 133.15 54772.38 88888.00 2013-09-14 02:03:02.500 257 12705.35 133.18 54772.35 88888.00 2013-09-14 02:03:02.625 257 12705.38 133.18 54772.38 88888.00 2013-09-14 02:03:02.750 257 12705.35 133.15 54772.32 88888.00 2013-09-14 02:03:02.875 257 12705.33 133.15 54772.32 88888.00 2013-09-14 02:03:03.000 257 12705.33 133.18 54772.32 88888.00 2013-09-14 02:03:03.125 257 12705.30 133.18 54772.35 88888.00 2013-09-14 02:03:03.250 257 12705.30 133.18 54772.38 88888.00 2013-09-14 02:03:03.375 257 12705.25 133.20 54772.38 88888.00 2013-09-14 02:03:03.500 257 12705.25 133.20 54772.40 88888.00 2013-09-14 02:03:03.625 257 12705.25 133.20 54772.40 88888.00 2013-09-14 02:03:03.750 257 12705.30 133.22 54772.40 88888.00 2013-09-14 02:03:03.875 257 12705.33 133.25 54772.43 88888.00 2013-09-14 02:03:04.000 257 12705.33 133.22 54772.40 88888.00 2013-09-14 02:03:04.125 257 12705.23 133.25 54772.43 88888.00 2013-09-14 02:03:04.250 257 12705.17 133.25 54772.43 88888.00 2013-09-14 02:03:04.375 257 12705.23 133.25 54772.40 88888.00 2013-09-14 02:03:04.500 257 12705.17 133.25 54772.40 88888.00 2013-09-14 02:03:04.625 257 12705.10 133.25 54772.43 88888.00 2013-09-14 02:03:04.750 257 12705.10 133.25 54772.40 88888.00 2013-09-14 02:03:04.875 257 12705.17 133.28 54772.40 88888.00 2013-09-14 02:03:05.000 257 12705.20 133.28 54772.40 88888.00 2013-09-14 02:03:05.125 257 12705.17 133.30 54772.40 88888.00 2013-09-14 02:03:05.250 257 12705.17 133.32 54772.43 88888.00 2013-09-14 02:03:05.375 257 12705.25 133.32 54772.45 88888.00 2013-09-14 02:03:05.500 257 12705.25 133.32 54772.45 88888.00 2013-09-14 02:03:05.625 257 12705.17 133.35 54772.45 88888.00 2013-09-14 02:03:05.750 257 12705.12 133.38 54772.47 88888.00 2013-09-14 02:03:05.875 257 12705.02 133.38 54772.45 88888.00 2013-09-14 02:03:06.000 257 12705.08 133.38 54772.45 88888.00 2013-09-14 02:03:06.125 257 12705.05 133.38 54772.45 88888.00 2013-09-14 02:03:06.250 257 12704.98 133.35 54772.43 88888.00 2013-09-14 02:03:06.375 257 12705.05 133.35 54772.43 88888.00 2013-09-14 02:03:06.500 257 12705.02 133.38 54772.45 88888.00 2013-09-14 02:03:06.625 257 12704.95 133.40 54772.47 88888.00 2013-09-14 02:03:06.750 257 12704.90 133.43 54772.47 88888.00 2013-09-14 02:03:06.875 257 12704.98 133.40 54772.45 88888.00 2013-09-14 02:03:07.000 257 12705.02 133.43 54772.45 88888.00 2013-09-14 02:03:07.125 257 12704.98 133.43 54772.45 88888.00 2013-09-14 02:03:07.250 257 12704.92 133.45 54772.50 88888.00 2013-09-14 02:03:07.375 257 12704.98 133.47 54772.50 88888.00 2013-09-14 02:03:07.500 257 12704.95 133.43 54772.50 88888.00 2013-09-14 02:03:07.625 257 12704.88 133.45 54772.50 88888.00 2013-09-14 02:03:07.750 257 12704.88 133.47 54772.50 88888.00 2013-09-14 02:03:07.875 257 12704.90 133.50 54772.53 88888.00 2013-09-14 02:03:08.000 257 12704.95 133.50 54772.53 88888.00 2013-09-14 02:03:08.125 257 12704.95 133.50 54772.53 88888.00 2013-09-14 02:03:08.250 257 12704.90 133.47 54772.55 88888.00 2013-09-14 02:03:08.375 257 12704.85 133.50 54772.53 88888.00 2013-09-14 02:03:08.500 257 12704.80 133.50 54772.53 88888.00 2013-09-14 02:03:08.625 257 12704.83 133.50 54772.57 88888.00 2013-09-14 02:03:08.750 257 12704.85 133.53 54772.57 88888.00 2013-09-14 02:03:08.875 257 12704.85 133.47 54772.55 88888.00 2013-09-14 02:03:09.000 257 12704.80 133.47 54772.57 88888.00 2013-09-14 02:03:09.125 257 12704.77 133.50 54772.60 88888.00 2013-09-14 02:03:09.250 257 12704.75 133.50 54772.60 88888.00 2013-09-14 02:03:09.375 257 12704.77 133.53 54772.57 88888.00 2013-09-14 02:03:09.500 257 12704.83 133.53 54772.57 88888.00 2013-09-14 02:03:09.625 257 12704.80 133.55 54772.57 88888.00 2013-09-14 02:03:09.750 257 12704.75 133.55 54772.53 88888.00 2013-09-14 02:03:09.875 257 12704.75 133.53 54772.55 88888.00 2013-09-14 02:03:10.000 257 12704.73 133.53 54772.57 88888.00 2013-09-14 02:03:10.125 257 12704.67 133.53 54772.60 88888.00 2013-09-14 02:03:10.250 257 12704.65 133.53 54772.60 88888.00 2013-09-14 02:03:10.375 257 12704.73 133.57 54772.62 88888.00 2013-09-14 02:03:10.500 257 12704.73 133.57 54772.62 88888.00 2013-09-14 02:03:10.625 257 12704.70 133.55 54772.62 88888.00 2013-09-14 02:03:10.750 257 12704.65 133.57 54772.62 88888.00 2013-09-14 02:03:10.875 257 12704.62 133.60 54772.62 88888.00 2013-09-14 02:03:11.000 257 12704.60 133.60 54772.62 88888.00 2013-09-14 02:03:11.125 257 12704.52 133.60 54772.68 88888.00 2013-09-14 02:03:11.250 257 12704.50 133.55 54772.65 88888.00 2013-09-14 02:03:11.375 257 12704.52 133.57 54772.65 88888.00 2013-09-14 02:03:11.500 257 12704.55 133.57 54772.65 88888.00 2013-09-14 02:03:11.625 257 12704.58 133.60 54772.68 88888.00 2013-09-14 02:03:11.750 257 12704.55 133.60 54772.70 88888.00 2013-09-14 02:03:11.875 257 12704.52 133.57 54772.65 88888.00 2013-09-14 02:03:12.000 257 12704.45 133.60 54772.68 88888.00 2013-09-14 02:03:12.125 257 12704.45 133.60 54772.70 88888.00 2013-09-14 02:03:12.250 257 12704.42 133.60 54772.72 88888.00 2013-09-14 02:03:12.375 257 12704.40 133.60 54772.72 88888.00 2013-09-14 02:03:12.500 257 12704.38 133.60 54772.72 88888.00 2013-09-14 02:03:12.625 257 12704.33 133.62 54772.72 88888.00 2013-09-14 02:03:12.750 257 12704.30 133.62 54772.75 88888.00 2013-09-14 02:03:12.875 257 12704.20 133.62 54772.75 88888.00 2013-09-14 02:03:13.000 257 12704.15 133.62 54772.72 88888.00 2013-09-14 02:03:13.125 257 12704.17 133.62 54772.72 88888.00 2013-09-14 02:03:13.250 257 12704.17 133.62 54772.78 88888.00 2013-09-14 02:03:13.375 257 12704.17 133.68 54772.78 88888.00 2013-09-14 02:03:13.500 257 12704.20 133.62 54772.78 88888.00 2013-09-14 02:03:13.625 257 12704.15 133.62 54772.75 88888.00 2013-09-14 02:03:13.750 257 12704.23 133.62 54772.78 88888.00 2013-09-14 02:03:13.875 257 12704.23 133.62 54772.75 88888.00 2013-09-14 02:03:14.000 257 12704.17 133.65 54772.78 88888.00 2013-09-14 02:03:14.125 257 12704.12 133.62 54772.80 88888.00 2013-09-14 02:03:14.250 257 12704.08 133.62 54772.80 88888.00 2013-09-14 02:03:14.375 257 12704.10 133.65 54772.80 88888.00 2013-09-14 02:03:14.500 257 12704.15 133.65 54772.80 88888.00 2013-09-14 02:03:14.625 257 12704.17 133.65 54772.80 88888.00 2013-09-14 02:03:14.750 257 12704.15 133.62 54772.80 88888.00 2013-09-14 02:03:14.875 257 12704.12 133.62 54772.78 88888.00 2013-09-14 02:03:15.000 257 12704.17 133.62 54772.78 88888.00 2013-09-14 02:03:15.125 257 12704.20 133.65 54772.80 88888.00 2013-09-14 02:03:15.250 257 12704.17 133.65 54772.85 88888.00 2013-09-14 02:03:15.375 257 12704.12 133.68 54772.85 88888.00 2013-09-14 02:03:15.500 257 12704.02 133.65 54772.82 88888.00 2013-09-14 02:03:15.625 257 12704.02 133.65 54772.82 88888.00 2013-09-14 02:03:15.750 257 12704.10 133.65 54772.82 88888.00 2013-09-14 02:03:15.875 257 12704.08 133.65 54772.82 88888.00 2013-09-14 02:03:16.000 257 12704.05 133.65 54772.85 88888.00 2013-09-14 02:03:16.125 257 12704.05 133.65 54772.88 88888.00 2013-09-14 02:03:16.250 257 12703.98 133.60 54772.88 88888.00 2013-09-14 02:03:16.375 257 12703.92 133.60 54772.88 88888.00 2013-09-14 02:03:16.500 257 12703.98 133.62 54772.88 88888.00 2013-09-14 02:03:16.625 257 12704.00 133.65 54772.90 88888.00 2013-09-14 02:03:16.750 257 12704.00 133.65 54772.90 88888.00 2013-09-14 02:03:16.875 257 12703.98 133.65 54772.90 88888.00 2013-09-14 02:03:17.000 257 12703.98 133.65 54772.90 88888.00 2013-09-14 02:03:17.125 257 12703.95 133.68 54772.93 88888.00 2013-09-14 02:03:17.250 257 12703.92 133.65 54772.93 88888.00 2013-09-14 02:03:17.375 257 12703.90 133.65 54772.93 88888.00 2013-09-14 02:03:17.500 257 12703.90 133.65 54772.93 88888.00 2013-09-14 02:03:17.625 257 12703.92 133.68 54772.90 88888.00 2013-09-14 02:03:17.750 257 12703.90 133.68 54772.90 88888.00 2013-09-14 02:03:17.875 257 12703.83 133.65 54772.93 88888.00 2013-09-14 02:03:18.000 257 12703.83 133.62 54772.93 88888.00 2013-09-14 02:03:18.125 257 12703.85 133.62 54772.93 88888.00 2013-09-14 02:03:18.250 257 12703.85 133.65 54772.97 88888.00 2013-09-14 02:03:18.375 257 12703.90 133.65 54772.95 88888.00 2013-09-14 02:03:18.500 257 12703.85 133.65 54772.97 88888.00 2013-09-14 02:03:18.625 257 12703.73 133.65 54772.97 88888.00 2013-09-14 02:03:18.750 257 12703.65 133.65 54772.95 88888.00 2013-09-14 02:03:18.875 257 12703.62 133.62 54772.95 88888.00 2013-09-14 02:03:19.000 257 12703.65 133.62 54772.97 88888.00 2013-09-14 02:03:19.125 257 12703.62 133.65 54772.97 88888.00 2013-09-14 02:03:19.250 257 12703.55 133.60 54773.00 88888.00 2013-09-14 02:03:19.375 257 12703.58 133.62 54772.97 88888.00 2013-09-14 02:03:19.500 257 12703.62 133.62 54773.00 88888.00 2013-09-14 02:03:19.625 257 12703.70 133.60 54772.97 88888.00 2013-09-14 02:03:19.750 257 12703.73 133.62 54772.95 88888.00 2013-09-14 02:03:19.875 257 12703.62 133.60 54772.97 88888.00 2013-09-14 02:03:20.000 257 12703.58 133.62 54773.00 88888.00 2013-09-14 02:03:20.125 257 12703.60 133.62 54773.03 88888.00 2013-09-14 02:03:20.250 257 12703.52 133.57 54772.97 88888.00 2013-09-14 02:03:20.375 257 12703.50 133.55 54772.93 88888.00 2013-09-14 02:03:20.500 257 12703.50 133.57 54772.97 88888.00 2013-09-14 02:03:20.625 257 12703.48 133.57 54773.00 88888.00 2013-09-14 02:03:20.750 257 12703.45 133.55 54772.97 88888.00 2013-09-14 02:03:20.875 257 12703.42 133.55 54773.00 88888.00 2013-09-14 02:03:21.000 257 12703.42 133.57 54773.00 88888.00 2013-09-14 02:03:21.125 257 12703.48 133.60 54773.00 88888.00 2013-09-14 02:03:21.250 257 12703.48 133.57 54772.97 88888.00 2013-09-14 02:03:21.375 257 12703.50 133.60 54773.00 88888.00 2013-09-14 02:03:21.500 257 12703.48 133.57 54773.03 88888.00 2013-09-14 02:03:21.625 257 12703.45 133.57 54773.00 88888.00 2013-09-14 02:03:21.750 257 12703.48 133.57 54773.03 88888.00 2013-09-14 02:03:21.875 257 12703.45 133.55 54773.00 88888.00 2013-09-14 02:03:22.000 257 12703.35 133.55 54772.97 88888.00 2013-09-14 02:03:22.125 257 12703.33 133.55 54773.03 88888.00 2013-09-14 02:03:22.250 257 12703.33 133.55 54773.03 88888.00 2013-09-14 02:03:22.375 257 12703.38 133.55 54773.03 88888.00 2013-09-14 02:03:22.500 257 12703.35 133.55 54773.03 88888.00 2013-09-14 02:03:22.625 257 12703.30 133.55 54773.00 88888.00 2013-09-14 02:03:22.750 257 12703.30 133.55 54773.03 88888.00 2013-09-14 02:03:22.875 257 12703.27 133.60 54773.05 88888.00 2013-09-14 02:03:23.000 257 12703.20 133.55 54773.05 88888.00 2013-09-14 02:03:23.125 257 12703.25 133.55 54773.03 88888.00 2013-09-14 02:03:23.250 257 12703.30 133.53 54773.05 88888.00 2013-09-14 02:03:23.375 257 12703.27 133.53 54773.05 88888.00 2013-09-14 02:03:23.500 257 12703.23 133.53 54773.05 88888.00 2013-09-14 02:03:23.625 257 12703.20 133.50 54773.07 88888.00 2013-09-14 02:03:23.750 257 12703.25 133.50 54773.07 88888.00 2013-09-14 02:03:23.875 257 12703.23 133.50 54773.07 88888.00 2013-09-14 02:03:24.000 257 12703.17 133.50 54773.07 88888.00 2013-09-14 02:03:24.125 257 12703.15 133.50 54773.07 88888.00 2013-09-14 02:03:24.250 257 12703.17 133.47 54773.10 88888.00 2013-09-14 02:03:24.375 257 12703.25 133.50 54773.10 88888.00 2013-09-14 02:03:24.500 257 12703.25 133.50 54773.10 88888.00 2013-09-14 02:03:24.625 257 12703.30 133.50 54773.12 88888.00 2013-09-14 02:03:24.750 257 12703.33 133.50 54773.15 88888.00 2013-09-14 02:03:24.875 257 12703.33 133.50 54773.15 88888.00 2013-09-14 02:03:25.000 257 12703.30 133.47 54773.15 88888.00 2013-09-14 02:03:25.125 257 12703.23 133.47 54773.10 88888.00 2013-09-14 02:03:25.250 257 12703.15 133.45 54773.10 88888.00 2013-09-14 02:03:25.375 257 12703.15 133.45 54773.12 88888.00 2013-09-14 02:03:25.500 257 12703.15 133.43 54773.12 88888.00 2013-09-14 02:03:25.625 257 12703.15 133.47 54773.15 88888.00 2013-09-14 02:03:25.750 257 12703.17 133.43 54773.15 88888.00 2013-09-14 02:03:25.875 257 12703.17 133.40 54773.15 88888.00 2013-09-14 02:03:26.000 257 12703.17 133.40 54773.12 88888.00 2013-09-14 02:03:26.125 257 12703.17 133.40 54773.15 88888.00 2013-09-14 02:03:26.250 257 12703.12 133.35 54773.12 88888.00 2013-09-14 02:03:26.375 257 12703.12 133.35 54773.12 88888.00 2013-09-14 02:03:26.500 257 12703.10 133.35 54773.18 88888.00 2013-09-14 02:03:26.625 257 12703.10 133.32 54773.18 88888.00 2013-09-14 02:03:26.750 257 12703.10 133.32 54773.18 88888.00 2013-09-14 02:03:26.875 257 12703.15 133.32 54773.18 88888.00 2013-09-14 02:03:27.000 257 12703.15 133.30 54773.18 88888.00 2013-09-14 02:03:27.125 257 12703.15 133.30 54773.15 88888.00 2013-09-14 02:03:27.250 257 12703.10 133.30 54773.18 88888.00 2013-09-14 02:03:27.375 257 12703.10 133.30 54773.18 88888.00 2013-09-14 02:03:27.500 257 12703.10 133.28 54773.20 88888.00 2013-09-14 02:03:27.625 257 12703.12 133.28 54773.20 88888.00 2013-09-14 02:03:27.750 257 12703.15 133.25 54773.15 88888.00 2013-09-14 02:03:27.875 257 12703.12 133.22 54773.12 88888.00 2013-09-14 02:03:28.000 257 12703.08 133.22 54773.15 88888.00 2013-09-14 02:03:28.125 257 12703.05 133.20 54773.15 88888.00 2013-09-14 02:03:28.250 257 12703.00 133.18 54773.15 88888.00 2013-09-14 02:03:28.375 257 12703.08 133.18 54773.15 88888.00 2013-09-14 02:03:28.500 257 12703.12 133.18 54773.15 88888.00 2013-09-14 02:03:28.625 257 12703.08 133.20 54773.18 88888.00 2013-09-14 02:03:28.750 257 12703.05 133.22 54773.20 88888.00 2013-09-14 02:03:28.875 257 12703.00 133.20 54773.20 88888.00 2013-09-14 02:03:29.000 257 12703.02 133.20 54773.18 88888.00 2013-09-14 02:03:29.125 257 12703.02 133.18 54773.20 88888.00 2013-09-14 02:03:29.250 257 12702.98 133.18 54773.22 88888.00 2013-09-14 02:03:29.375 257 12703.02 133.15 54773.20 88888.00 2013-09-14 02:03:29.500 257 12703.05 133.12 54773.20 88888.00 2013-09-14 02:03:29.625 257 12703.00 133.15 54773.20 88888.00 2013-09-14 02:03:29.750 257 12703.00 133.12 54773.20 88888.00 2013-09-14 02:03:29.875 257 12703.00 133.07 54773.18 88888.00 2013-09-14 02:03:30.000 257 12702.98 133.07 54773.18 88888.00 2013-09-14 02:03:30.125 257 12702.98 133.07 54773.20 88888.00 2013-09-14 02:03:30.250 257 12702.98 133.03 54773.22 88888.00 2013-09-14 02:03:30.375 257 12703.02 133.03 54773.22 88888.00 2013-09-14 02:03:30.500 257 12703.00 133.00 54773.22 88888.00 2013-09-14 02:03:30.625 257 12703.00 133.00 54773.22 88888.00 2013-09-14 02:03:30.750 257 12702.98 133.03 54773.25 88888.00 2013-09-14 02:03:30.875 257 12702.92 133.00 54773.25 88888.00 2013-09-14 02:03:31.000 257 12702.92 133.00 54773.22 88888.00 2013-09-14 02:03:31.125 257 12702.98 133.03 54773.22 88888.00 2013-09-14 02:03:31.250 257 12702.98 132.97 54773.22 88888.00 2013-09-14 02:03:31.375 257 12702.95 132.95 54773.22 88888.00 2013-09-14 02:03:31.500 257 12703.00 132.93 54773.25 88888.00 2013-09-14 02:03:31.625 257 12703.05 132.95 54773.28 88888.00 2013-09-14 02:03:31.750 257 12703.02 132.95 54773.25 88888.00 2013-09-14 02:03:31.875 257 12703.00 132.90 54773.25 88888.00 2013-09-14 02:03:32.000 257 12703.05 132.90 54773.25 88888.00 2013-09-14 02:03:32.125 257 12703.05 132.90 54773.25 88888.00 2013-09-14 02:03:32.250 257 12703.00 132.82 54773.22 88888.00 2013-09-14 02:03:32.375 257 12703.02 132.85 54773.22 88888.00 2013-09-14 02:03:32.500 257 12703.05 132.85 54773.25 88888.00 2013-09-14 02:03:32.625 257 12703.05 132.85 54773.28 88888.00 2013-09-14 02:03:32.750 257 12703.05 132.82 54773.30 88888.00 2013-09-14 02:03:32.875 257 12703.08 132.82 54773.25 88888.00 2013-09-14 02:03:33.000 257 12703.12 132.80 54773.25 88888.00 2013-09-14 02:03:33.125 257 12703.08 132.78 54773.25 88888.00 2013-09-14 02:03:33.250 257 12703.00 132.72 54773.25 88888.00 2013-09-14 02:03:33.375 257 12703.02 132.78 54773.28 88888.00 2013-09-14 02:03:33.500 257 12703.00 132.75 54773.22 88888.00 2013-09-14 02:03:33.625 257 12703.00 132.75 54773.28 88888.00 2013-09-14 02:03:33.750 257 12703.00 132.75 54773.32 88888.00 2013-09-14 02:03:33.875 257 12702.98 132.70 54773.32 88888.00 2013-09-14 02:03:34.000 257 12703.00 132.68 54773.30 88888.00 2013-09-14 02:03:34.125 257 12703.00 132.68 54773.28 88888.00 2013-09-14 02:03:34.250 257 12702.95 132.65 54773.30 88888.00 2013-09-14 02:03:34.375 257 12702.95 132.68 54773.30 88888.00 2013-09-14 02:03:34.500 257 12702.95 132.68 54773.30 88888.00 2013-09-14 02:03:34.625 257 12702.95 132.65 54773.30 88888.00 2013-09-14 02:03:34.750 257 12702.98 132.62 54773.28 88888.00 2013-09-14 02:03:34.875 257 12703.00 132.65 54773.32 88888.00 2013-09-14 02:03:35.000 257 12703.00 132.62 54773.32 88888.00 2013-09-14 02:03:35.125 257 12702.98 132.57 54773.30 88888.00 2013-09-14 02:03:35.250 257 12702.98 132.57 54773.30 88888.00 2013-09-14 02:03:35.375 257 12703.08 132.57 54773.35 88888.00 2013-09-14 02:03:35.500 257 12703.05 132.60 54773.35 88888.00 2013-09-14 02:03:35.625 257 12702.98 132.57 54773.32 88888.00 2013-09-14 02:03:35.750 257 12703.00 132.57 54773.35 88888.00 2013-09-14 02:03:35.875 257 12703.00 132.55 54773.35 88888.00 2013-09-14 02:03:36.000 257 12703.00 132.53 54773.35 88888.00 2013-09-14 02:03:36.125 257 12703.00 132.53 54773.35 88888.00 2013-09-14 02:03:36.250 257 12703.00 132.53 54773.38 88888.00 2013-09-14 02:03:36.375 257 12703.00 132.53 54773.35 88888.00 2013-09-14 02:03:36.500 257 12702.88 132.47 54773.35 88888.00 2013-09-14 02:03:36.625 257 12702.88 132.47 54773.35 88888.00 2013-09-14 02:03:36.750 257 12702.95 132.45 54773.35 88888.00 2013-09-14 02:03:36.875 257 12703.00 132.45 54773.35 88888.00 2013-09-14 02:03:37.000 257 12703.02 132.47 54773.38 88888.00 2013-09-14 02:03:37.125 257 12703.00 132.43 54773.35 88888.00 2013-09-14 02:03:37.250 257 12702.92 132.40 54773.38 88888.00 2013-09-14 02:03:37.375 257 12702.95 132.38 54773.35 88888.00 2013-09-14 02:03:37.500 257 12702.98 132.35 54773.35 88888.00 2013-09-14 02:03:37.625 257 12702.95 132.32 54773.40 88888.00 2013-09-14 02:03:37.750 257 12702.95 132.35 54773.40 88888.00 2013-09-14 02:03:37.875 257 12702.95 132.35 54773.38 88888.00 2013-09-14 02:03:38.000 257 12702.92 132.32 54773.38 88888.00 2013-09-14 02:03:38.125 257 12702.83 132.30 54773.38 88888.00 2013-09-14 02:03:38.250 257 12702.77 132.30 54773.38 88888.00 2013-09-14 02:03:38.375 257 12702.88 132.25 54773.35 88888.00 2013-09-14 02:03:38.500 257 12702.92 132.25 54773.35 88888.00 2013-09-14 02:03:38.625 257 12702.92 132.25 54773.38 88888.00 2013-09-14 02:03:38.750 257 12702.90 132.22 54773.38 88888.00 2013-09-14 02:03:38.875 257 12702.88 132.22 54773.40 88888.00 2013-09-14 02:03:39.000 257 12702.80 132.22 54773.40 88888.00 2013-09-14 02:03:39.125 257 12702.77 132.22 54773.40 88888.00 2013-09-14 02:03:39.250 257 12702.80 132.18 54773.40 88888.00 2013-09-14 02:03:39.375 257 12702.88 132.20 54773.40 88888.00 2013-09-14 02:03:39.500 257 12702.85 132.18 54773.40 88888.00 2013-09-14 02:03:39.625 257 12702.85 132.20 54773.43 88888.00 2013-09-14 02:03:39.750 257 12702.90 132.18 54773.43 88888.00 2013-09-14 02:03:39.875 257 12702.85 132.18 54773.45 88888.00 2013-09-14 02:03:40.000 257 12702.77 132.18 54773.45 88888.00 2013-09-14 02:03:40.125 257 12702.75 132.18 54773.43 88888.00 2013-09-14 02:03:40.250 257 12702.75 132.10 54773.40 88888.00 2013-09-14 02:03:40.375 257 12702.75 132.12 54773.43 88888.00 2013-09-14 02:03:40.500 257 12702.77 132.12 54773.45 88888.00 2013-09-14 02:03:40.625 257 12702.80 132.10 54773.45 88888.00 2013-09-14 02:03:40.750 257 12702.77 132.10 54773.45 88888.00 2013-09-14 02:03:40.875 257 12702.73 132.07 54773.43 88888.00 2013-09-14 02:03:41.000 257 12702.67 132.07 54773.45 88888.00 2013-09-14 02:03:41.125 257 12702.70 132.05 54773.45 88888.00 2013-09-14 02:03:41.250 257 12702.70 132.05 54773.45 88888.00 2013-09-14 02:03:41.375 257 12702.73 132.05 54773.47 88888.00 2013-09-14 02:03:41.500 257 12702.73 132.03 54773.50 88888.00 2013-09-14 02:03:41.625 257 12702.70 132.00 54773.50 88888.00 2013-09-14 02:03:41.750 257 12702.70 132.00 54773.47 88888.00 2013-09-14 02:03:41.875 257 12702.70 132.00 54773.47 88888.00 2013-09-14 02:03:42.000 257 12702.70 132.00 54773.47 88888.00 2013-09-14 02:03:42.125 257 12702.65 132.00 54773.50 88888.00 2013-09-14 02:03:42.250 257 12702.60 131.97 54773.50 88888.00 2013-09-14 02:03:42.375 257 12702.65 131.95 54773.50 88888.00 2013-09-14 02:03:42.500 257 12702.65 131.95 54773.50 88888.00 2013-09-14 02:03:42.625 257 12702.62 131.93 54773.50 88888.00 2013-09-14 02:03:42.750 257 12702.65 131.93 54773.50 88888.00 2013-09-14 02:03:42.875 257 12702.70 131.93 54773.53 88888.00 2013-09-14 02:03:43.000 257 12702.70 131.90 54773.53 88888.00 2013-09-14 02:03:43.125 257 12702.67 131.90 54773.50 88888.00 2013-09-14 02:03:43.250 257 12702.62 131.88 54773.50 88888.00 2013-09-14 02:03:43.375 257 12702.62 131.90 54773.50 88888.00 2013-09-14 02:03:43.500 257 12702.55 131.90 54773.50 88888.00 2013-09-14 02:03:43.625 257 12702.55 131.88 54773.50 88888.00 2013-09-14 02:03:43.750 257 12702.55 131.85 54773.55 88888.00 2013-09-14 02:03:43.875 257 12702.60 131.85 54773.53 88888.00 2013-09-14 02:03:44.000 257 12702.58 131.82 54773.55 88888.00 2013-09-14 02:03:44.125 257 12702.58 131.82 54773.53 88888.00 2013-09-14 02:03:44.250 257 12702.52 131.80 54773.55 88888.00 2013-09-14 02:03:44.375 257 12702.58 131.80 54773.55 88888.00 2013-09-14 02:03:44.500 257 12702.60 131.80 54773.55 88888.00 2013-09-14 02:03:44.625 257 12702.58 131.78 54773.55 88888.00 2013-09-14 02:03:44.750 257 12702.48 131.80 54773.55 88888.00 2013-09-14 02:03:44.875 257 12702.48 131.78 54773.55 88888.00 2013-09-14 02:03:45.000 257 12702.50 131.75 54773.55 88888.00 2013-09-14 02:03:45.125 257 12702.45 131.72 54773.55 88888.00 2013-09-14 02:03:45.250 257 12702.38 131.72 54773.57 88888.00 2013-09-14 02:03:45.375 257 12702.42 131.72 54773.55 88888.00 2013-09-14 02:03:45.500 257 12702.40 131.72 54773.57 88888.00 2013-09-14 02:03:45.625 257 12702.35 131.72 54773.57 88888.00 2013-09-14 02:03:45.750 257 12702.38 131.72 54773.57 88888.00 2013-09-14 02:03:45.875 257 12702.42 131.75 54773.57 88888.00 2013-09-14 02:03:46.000 257 12702.40 131.72 54773.60 88888.00 2013-09-14 02:03:46.125 257 12702.38 131.70 54773.62 88888.00 2013-09-14 02:03:46.250 257 12702.35 131.68 54773.60 88888.00 2013-09-14 02:03:46.375 257 12702.45 131.70 54773.57 88888.00 2013-09-14 02:03:46.500 257 12702.40 131.70 54773.57 88888.00 2013-09-14 02:03:46.625 257 12702.30 131.68 54773.60 88888.00 2013-09-14 02:03:46.750 257 12702.33 131.68 54773.62 88888.00 2013-09-14 02:03:46.875 257 12702.35 131.70 54773.60 88888.00 2013-09-14 02:03:47.000 257 12702.33 131.65 54773.60 88888.00 2013-09-14 02:03:47.125 257 12702.27 131.62 54773.60 88888.00 2013-09-14 02:03:47.250 257 12702.33 131.60 54773.62 88888.00 2013-09-14 02:03:47.375 257 12702.40 131.62 54773.62 88888.00 2013-09-14 02:03:47.500 257 12702.42 131.57 54773.62 88888.00 2013-09-14 02:03:47.625 257 12702.42 131.57 54773.62 88888.00 2013-09-14 02:03:47.750 257 12702.40 131.60 54773.62 88888.00 2013-09-14 02:03:47.875 257 12702.38 131.57 54773.62 88888.00 2013-09-14 02:03:48.000 257 12702.38 131.57 54773.62 88888.00 2013-09-14 02:03:48.125 257 12702.38 131.57 54773.65 88888.00 2013-09-14 02:03:48.250 257 12702.30 131.57 54773.68 88888.00 2013-09-14 02:03:48.375 257 12702.35 131.60 54773.65 88888.00 2013-09-14 02:03:48.500 257 12702.38 131.60 54773.65 88888.00 2013-09-14 02:03:48.625 257 12702.30 131.57 54773.62 88888.00 2013-09-14 02:03:48.750 257 12702.30 131.53 54773.62 88888.00 2013-09-14 02:03:48.875 257 12702.33 131.55 54773.65 88888.00 2013-09-14 02:03:49.000 257 12702.27 131.53 54773.65 88888.00 2013-09-14 02:03:49.125 257 12702.27 131.55 54773.65 88888.00 2013-09-14 02:03:49.250 257 12702.23 131.50 54773.65 88888.00 2013-09-14 02:03:49.375 257 12702.25 131.50 54773.65 88888.00 2013-09-14 02:03:49.500 257 12702.25 131.50 54773.65 88888.00 2013-09-14 02:03:49.625 257 12702.25 131.55 54773.68 88888.00 2013-09-14 02:03:49.750 257 12702.27 131.53 54773.65 88888.00 2013-09-14 02:03:49.875 257 12702.20 131.53 54773.65 88888.00 2013-09-14 02:03:50.000 257 12702.23 131.53 54773.62 88888.00 2013-09-14 02:03:50.125 257 12702.30 131.50 54773.65 88888.00 2013-09-14 02:03:50.250 257 12702.35 131.45 54773.60 88888.00 2013-09-14 02:03:50.375 257 12702.35 131.47 54773.62 88888.00 2013-09-14 02:03:50.500 257 12702.27 131.45 54773.68 88888.00 2013-09-14 02:03:50.625 257 12702.20 131.45 54773.68 88888.00 2013-09-14 02:03:50.750 257 12702.23 131.43 54773.68 88888.00 2013-09-14 02:03:50.875 257 12702.27 131.43 54773.65 88888.00 2013-09-14 02:03:51.000 257 12702.25 131.43 54773.65 88888.00 2013-09-14 02:03:51.125 257 12702.20 131.43 54773.68 88888.00 2013-09-14 02:03:51.250 257 12702.20 131.40 54773.68 88888.00 2013-09-14 02:03:51.375 257 12702.23 131.43 54773.68 88888.00 2013-09-14 02:03:51.500 257 12702.25 131.40 54773.70 88888.00 2013-09-14 02:03:51.625 257 12702.17 131.43 54773.70 88888.00 2013-09-14 02:03:51.750 257 12702.15 131.43 54773.70 88888.00 2013-09-14 02:03:51.875 257 12702.17 131.43 54773.75 88888.00 2013-09-14 02:03:52.000 257 12702.17 131.47 54773.72 88888.00 2013-09-14 02:03:52.125 257 12702.08 131.45 54773.70 88888.00 2013-09-14 02:03:52.250 257 12702.08 131.40 54773.72 88888.00 2013-09-14 02:03:52.375 257 12702.12 131.40 54773.70 88888.00 2013-09-14 02:03:52.500 257 12702.15 131.40 54773.72 88888.00 2013-09-14 02:03:52.625 257 12702.12 131.38 54773.70 88888.00 2013-09-14 02:03:52.750 257 12702.08 131.35 54773.68 88888.00 2013-09-14 02:03:52.875 257 12702.10 131.38 54773.70 88888.00 2013-09-14 02:03:53.000 257 12702.15 131.38 54773.72 88888.00 2013-09-14 02:03:53.125 257 12702.15 131.38 54773.72 88888.00 2013-09-14 02:03:53.250 257 12702.08 131.35 54773.72 88888.00 2013-09-14 02:03:53.375 257 12702.10 131.35 54773.70 88888.00 2013-09-14 02:03:53.500 257 12702.08 131.32 54773.70 88888.00 2013-09-14 02:03:53.625 257 12702.00 131.35 54773.72 88888.00 2013-09-14 02:03:53.750 257 12701.92 131.35 54773.70 88888.00 2013-09-14 02:03:53.875 257 12702.02 131.35 54773.70 88888.00 2013-09-14 02:03:54.000 257 12702.10 131.35 54773.70 88888.00 2013-09-14 02:03:54.125 257 12702.05 131.35 54773.72 88888.00 2013-09-14 02:03:54.250 257 12701.98 131.35 54773.72 88888.00 2013-09-14 02:03:54.375 257 12702.00 131.38 54773.70 88888.00 2013-09-14 02:03:54.500 257 12702.00 131.35 54773.70 88888.00 2013-09-14 02:03:54.625 257 12701.98 131.35 54773.70 88888.00 2013-09-14 02:03:54.750 257 12702.02 131.32 54773.70 88888.00 2013-09-14 02:03:54.875 257 12702.05 131.35 54773.70 88888.00 2013-09-14 02:03:55.000 257 12702.05 131.32 54773.72 88888.00 2013-09-14 02:03:55.125 257 12702.02 131.32 54773.70 88888.00 2013-09-14 02:03:55.250 257 12702.00 131.30 54773.70 88888.00 2013-09-14 02:03:55.375 257 12701.92 131.30 54773.68 88888.00 2013-09-14 02:03:55.500 257 12701.88 131.30 54773.70 88888.00 2013-09-14 02:03:55.625 257 12701.90 131.30 54773.70 88888.00 2013-09-14 02:03:55.750 257 12701.90 131.30 54773.72 88888.00 2013-09-14 02:03:55.875 257 12701.95 131.30 54773.75 88888.00 2013-09-14 02:03:56.000 257 12701.98 131.30 54773.72 88888.00 2013-09-14 02:03:56.125 257 12701.98 131.32 54773.72 88888.00 2013-09-14 02:03:56.250 257 12701.90 131.30 54773.80 88888.00 2013-09-14 02:03:56.375 257 12701.90 131.30 54773.75 88888.00 2013-09-14 02:03:56.500 257 12701.95 131.30 54773.75 88888.00 2013-09-14 02:03:56.625 257 12702.02 131.28 54773.72 88888.00 2013-09-14 02:03:56.750 257 12702.02 131.30 54773.72 88888.00 2013-09-14 02:03:56.875 257 12702.00 131.30 54773.70 88888.00 2013-09-14 02:03:57.000 257 12701.95 131.30 54773.72 88888.00 2013-09-14 02:03:57.125 257 12701.92 131.30 54773.72 88888.00 2013-09-14 02:03:57.250 257 12701.88 131.25 54773.72 88888.00 2013-09-14 02:03:57.375 257 12701.88 131.25 54773.72 88888.00 2013-09-14 02:03:57.500 257 12701.88 131.28 54773.72 88888.00 2013-09-14 02:03:57.625 257 12701.98 131.28 54773.75 88888.00 2013-09-14 02:03:57.750 257 12702.00 131.25 54773.72 88888.00 2013-09-14 02:03:57.875 257 12701.98 131.25 54773.75 88888.00 2013-09-14 02:03:58.000 257 12701.90 131.25 54773.70 88888.00 2013-09-14 02:03:58.125 257 12701.92 131.25 54773.75 88888.00 2013-09-14 02:03:58.250 257 12701.90 131.22 54773.72 88888.00 2013-09-14 02:03:58.375 257 12701.85 131.25 54773.72 88888.00 2013-09-14 02:03:58.500 257 12701.88 131.28 54773.78 88888.00 2013-09-14 02:03:58.625 257 12701.92 131.25 54773.78 88888.00 2013-09-14 02:03:58.750 257 12701.95 131.28 54773.78 88888.00 2013-09-14 02:03:58.875 257 12701.95 131.25 54773.78 88888.00 2013-09-14 02:03:59.000 257 12701.92 131.22 54773.75 88888.00 2013-09-14 02:03:59.125 257 12701.88 131.22 54773.75 88888.00 2013-09-14 02:03:59.250 257 12701.90 131.22 54773.75 88888.00 2013-09-14 02:03:59.375 257 12701.95 131.25 54773.75 88888.00 2013-09-14 02:03:59.500 257 12701.85 131.25 54773.75 88888.00 2013-09-14 02:03:59.625 257 12701.88 131.25 54773.78 88888.00 2013-09-14 02:03:59.750 257 12701.90 131.22 54773.72 88888.00 2013-09-14 02:03:59.875 257 12701.90 131.22 54773.75 88888.00 2013-09-14 02:04:00.000 257 12701.92 131.22 54773.82 88888.00 2013-09-14 02:04:00.125 257 12701.90 131.22 54773.88 88888.00 2013-09-14 02:04:00.250 257 12701.92 131.22 54773.75 88888.00 2013-09-14 02:04:00.375 257 12701.92 131.22 54773.70 88888.00 2013-09-14 02:04:00.500 257 12701.90 131.22 54773.72 88888.00 2013-09-14 02:04:00.625 257 12701.95 131.22 54773.72 88888.00 2013-09-14 02:04:00.750 257 12701.92 131.22 54773.72 88888.00 2013-09-14 02:04:00.875 257 12701.88 131.20 54773.72 88888.00 2013-09-14 02:04:01.000 257 12701.90 131.22 54773.70 88888.00 2013-09-14 02:04:01.125 257 12701.90 131.22 54773.70 88888.00 2013-09-14 02:04:01.250 257 12701.95 131.20 54773.72 88888.00 2013-09-14 02:04:01.375 257 12701.95 131.22 54773.75 88888.00 2013-09-14 02:04:01.500 257 12701.95 131.25 54773.75 88888.00 2013-09-14 02:04:01.625 257 12702.00 131.25 54773.72 88888.00 2013-09-14 02:04:01.750 257 12701.98 131.20 54773.70 88888.00 2013-09-14 02:04:01.875 257 12701.92 131.22 54773.68 88888.00 2013-09-14 02:04:02.000 257 12701.88 131.22 54773.68 88888.00 2013-09-14 02:04:02.125 257 12701.88 131.22 54773.72 88888.00 2013-09-14 02:04:02.250 257 12701.85 131.20 54773.72 88888.00 2013-09-14 02:04:02.375 257 12701.92 131.20 54773.70 88888.00 2013-09-14 02:04:02.500 257 12701.92 131.20 54773.68 88888.00 2013-09-14 02:04:02.625 257 12701.95 131.22 54773.65 88888.00 2013-09-14 02:04:02.750 257 12701.95 131.20 54773.65 88888.00 2013-09-14 02:04:02.875 257 12701.98 131.20 54773.68 88888.00 2013-09-14 02:04:03.000 257 12701.88 131.18 54773.65 88888.00 2013-09-14 02:04:03.125 257 12701.88 131.20 54773.68 88888.00 2013-09-14 02:04:03.250 257 12701.90 131.20 54773.70 88888.00 2013-09-14 02:04:03.375 257 12701.95 131.18 54773.68 88888.00 2013-09-14 02:04:03.500 257 12701.90 131.20 54773.70 88888.00 2013-09-14 02:04:03.625 257 12701.95 131.22 54773.70 88888.00 2013-09-14 02:04:03.750 257 12701.90 131.20 54773.70 88888.00 2013-09-14 02:04:03.875 257 12701.92 131.18 54773.68 88888.00 2013-09-14 02:04:04.000 257 12701.92 131.20 54773.70 88888.00 2013-09-14 02:04:04.125 257 12701.95 131.18 54773.70 88888.00 2013-09-14 02:04:04.250 257 12701.95 131.18 54773.70 88888.00 2013-09-14 02:04:04.375 257 12701.92 131.18 54773.70 88888.00 2013-09-14 02:04:04.500 257 12701.98 131.18 54773.68 88888.00 2013-09-14 02:04:04.625 257 12702.05 131.18 54773.68 88888.00 2013-09-14 02:04:04.750 257 12702.00 131.15 54773.70 88888.00 2013-09-14 02:04:04.875 257 12701.98 131.15 54773.72 88888.00 2013-09-14 02:04:05.000 257 12701.95 131.15 54773.75 88888.00 2013-09-14 02:04:05.125 257 12701.98 131.15 54773.75 88888.00 2013-09-14 02:04:05.250 257 12702.02 131.15 54773.72 88888.00 2013-09-14 02:04:05.375 257 12702.08 131.15 54773.72 88888.00 2013-09-14 02:04:05.500 257 12702.08 131.15 54773.72 88888.00 2013-09-14 02:04:05.625 257 12701.95 131.15 54773.70 88888.00 2013-09-14 02:04:05.750 257 12701.95 131.15 54773.72 88888.00 2013-09-14 02:04:05.875 257 12702.02 131.12 54773.72 88888.00 2013-09-14 02:04:06.000 257 12702.00 131.10 54773.70 88888.00 2013-09-14 02:04:06.125 257 12701.92 131.12 54773.68 88888.00 2013-09-14 02:04:06.250 257 12701.88 131.10 54773.70 88888.00 2013-09-14 02:04:06.375 257 12701.92 131.12 54773.70 88888.00 2013-09-14 02:04:06.500 257 12701.98 131.15 54773.72 88888.00 2013-09-14 02:04:06.625 257 12701.92 131.15 54773.70 88888.00 2013-09-14 02:04:06.750 257 12701.98 131.12 54773.70 88888.00 2013-09-14 02:04:06.875 257 12701.95 131.15 54773.72 88888.00 2013-09-14 02:04:07.000 257 12701.95 131.15 54773.75 88888.00 2013-09-14 02:04:07.125 257 12701.95 131.12 54773.72 88888.00 2013-09-14 02:04:07.250 257 12702.00 131.12 54773.70 88888.00 2013-09-14 02:04:07.375 257 12702.05 131.15 54773.70 88888.00 2013-09-14 02:04:07.500 257 12702.10 131.15 54773.72 88888.00 2013-09-14 02:04:07.625 257 12702.12 131.15 54773.70 88888.00 2013-09-14 02:04:07.750 257 12702.12 131.12 54773.70 88888.00 2013-09-14 02:04:07.875 257 12702.08 131.10 54773.70 88888.00 2013-09-14 02:04:08.000 257 12702.10 131.12 54773.70 88888.00 2013-09-14 02:04:08.125 257 12702.02 131.10 54773.72 88888.00 2013-09-14 02:04:08.250 257 12701.92 131.07 54773.68 88888.00 2013-09-14 02:04:08.375 257 12702.00 131.10 54773.70 88888.00 2013-09-14 02:04:08.500 257 12702.05 131.10 54773.65 88888.00 2013-09-14 02:04:08.625 257 12702.05 131.05 54773.62 88888.00 2013-09-14 02:04:08.750 257 12702.08 131.07 54773.62 88888.00 2013-09-14 02:04:08.875 257 12702.10 131.07 54773.65 88888.00 2013-09-14 02:04:09.000 257 12702.08 131.07 54773.62 88888.00 2013-09-14 02:04:09.125 257 12702.12 131.05 54773.65 88888.00 2013-09-14 02:04:09.250 257 12702.10 131.03 54773.65 88888.00 2013-09-14 02:04:09.375 257 12702.12 131.00 54773.68 88888.00 2013-09-14 02:04:09.500 257 12702.12 131.03 54773.68 88888.00 2013-09-14 02:04:09.625 257 12702.05 131.03 54773.68 88888.00 2013-09-14 02:04:09.750 257 12702.02 131.03 54773.65 88888.00 2013-09-14 02:04:09.875 257 12702.02 131.05 54773.65 88888.00 2013-09-14 02:04:10.000 257 12702.02 131.03 54773.65 88888.00 2013-09-14 02:04:10.125 257 12702.05 131.00 54773.62 88888.00 2013-09-14 02:04:10.250 257 12702.08 131.00 54773.62 88888.00 2013-09-14 02:04:10.375 257 12702.10 131.05 54773.60 88888.00 2013-09-14 02:04:10.500 257 12702.12 131.03 54773.62 88888.00 2013-09-14 02:04:10.625 257 12702.10 131.03 54773.60 88888.00 2013-09-14 02:04:10.750 257 12702.08 131.00 54773.60 88888.00 2013-09-14 02:04:10.875 257 12702.02 130.97 54773.60 88888.00 2013-09-14 02:04:11.000 257 12702.05 130.97 54773.60 88888.00 2013-09-14 02:04:11.125 257 12702.15 130.97 54773.65 88888.00 2013-09-14 02:04:11.250 257 12702.15 130.97 54773.62 88888.00 2013-09-14 02:04:11.375 257 12702.15 131.00 54773.62 88888.00 2013-09-14 02:04:11.500 257 12702.08 130.97 54773.62 88888.00 2013-09-14 02:04:11.625 257 12702.08 130.97 54773.62 88888.00 2013-09-14 02:04:11.750 257 12702.10 130.97 54773.62 88888.00 2013-09-14 02:04:11.875 257 12702.10 130.97 54773.62 88888.00 2013-09-14 02:04:12.000 257 12702.12 130.95 54773.62 88888.00 2013-09-14 02:04:12.125 257 12702.10 130.95 54773.62 88888.00 2013-09-14 02:04:12.250 257 12702.08 130.95 54773.62 88888.00 2013-09-14 02:04:12.375 257 12702.10 130.93 54773.60 88888.00 2013-09-14 02:04:12.500 257 12702.12 130.93 54773.60 88888.00 2013-09-14 02:04:12.625 257 12702.17 130.95 54773.60 88888.00 2013-09-14 02:04:12.750 257 12702.15 130.95 54773.62 88888.00 2013-09-14 02:04:12.875 257 12702.12 130.90 54773.60 88888.00 2013-09-14 02:04:13.000 257 12702.05 130.88 54773.55 88888.00 2013-09-14 02:04:13.125 257 12702.08 130.90 54773.60 88888.00 2013-09-14 02:04:13.250 257 12702.10 130.93 54773.68 88888.00 2013-09-14 02:04:13.375 257 12702.12 130.90 54773.62 88888.00 2013-09-14 02:04:13.500 257 12702.12 130.88 54773.60 88888.00 2013-09-14 02:04:13.625 257 12702.12 130.90 54773.60 88888.00 2013-09-14 02:04:13.750 257 12702.12 130.90 54773.60 88888.00 2013-09-14 02:04:13.875 257 12702.10 130.88 54773.60 88888.00 2013-09-14 02:04:14.000 257 12702.08 130.88 54773.60 88888.00 2013-09-14 02:04:14.125 257 12702.05 130.90 54773.60 88888.00 2013-09-14 02:04:14.250 257 12702.08 130.85 54773.60 88888.00 2013-09-14 02:04:14.375 257 12702.10 130.85 54773.57 88888.00 2013-09-14 02:04:14.500 257 12702.12 130.82 54773.57 88888.00 2013-09-14 02:04:14.625 257 12702.08 130.85 54773.57 88888.00 2013-09-14 02:04:14.750 257 12702.08 130.82 54773.57 88888.00 2013-09-14 02:04:14.875 257 12702.10 130.80 54773.55 88888.00 2013-09-14 02:04:15.000 257 12702.17 130.80 54773.55 88888.00 2013-09-14 02:04:15.125 257 12702.12 130.82 54773.55 88888.00 2013-09-14 02:04:15.250 257 12702.02 130.80 54773.55 88888.00 2013-09-14 02:04:15.375 257 12702.12 130.82 54773.55 88888.00 2013-09-14 02:04:15.500 257 12702.15 130.80 54773.55 88888.00 2013-09-14 02:04:15.625 257 12702.12 130.78 54773.55 88888.00 2013-09-14 02:04:15.750 257 12702.12 130.75 54773.53 88888.00 2013-09-14 02:04:15.875 257 12702.12 130.78 54773.55 88888.00 2013-09-14 02:04:16.000 257 12702.20 130.78 54773.55 88888.00 2013-09-14 02:04:16.125 257 12702.23 130.78 54773.55 88888.00 2013-09-14 02:04:16.250 257 12702.12 130.75 54773.57 88888.00 2013-09-14 02:04:16.375 257 12702.15 130.75 54773.55 88888.00 2013-09-14 02:04:16.500 257 12702.12 130.72 54773.53 88888.00 2013-09-14 02:04:16.625 257 12702.20 130.72 54773.50 88888.00 2013-09-14 02:04:16.750 257 12702.23 130.75 54773.53 88888.00 2013-09-14 02:04:16.875 257 12702.20 130.72 54773.53 88888.00 2013-09-14 02:04:17.000 257 12702.12 130.72 54773.53 88888.00 2013-09-14 02:04:17.125 257 12702.15 130.72 54773.50 88888.00 2013-09-14 02:04:17.250 257 12702.17 130.72 54773.55 88888.00 2013-09-14 02:04:17.375 257 12702.23 130.70 54773.55 88888.00 2013-09-14 02:04:17.500 257 12702.23 130.70 54773.53 88888.00 2013-09-14 02:04:17.625 257 12702.20 130.68 54773.53 88888.00 2013-09-14 02:04:17.750 257 12702.23 130.65 54773.55 88888.00 2013-09-14 02:04:17.875 257 12702.20 130.65 54773.55 88888.00 2013-09-14 02:04:18.000 257 12702.17 130.62 54773.55 88888.00 2013-09-14 02:04:18.125 257 12702.15 130.62 54773.57 88888.00 2013-09-14 02:04:18.250 257 12702.17 130.62 54773.55 88888.00 2013-09-14 02:04:18.375 257 12702.17 130.62 54773.57 88888.00 2013-09-14 02:04:18.500 257 12702.15 130.60 54773.55 88888.00 2013-09-14 02:04:18.625 257 12702.20 130.62 54773.55 88888.00 2013-09-14 02:04:18.750 257 12702.30 130.60 54773.53 88888.00 2013-09-14 02:04:18.875 257 12702.30 130.60 54773.53 88888.00 2013-09-14 02:04:19.000 257 12702.27 130.60 54773.50 88888.00 2013-09-14 02:04:19.125 257 12702.25 130.57 54773.53 88888.00 2013-09-14 02:04:19.250 257 12702.23 130.55 54773.53 88888.00 2013-09-14 02:04:19.375 257 12702.23 130.55 54773.50 88888.00 2013-09-14 02:04:19.500 257 12702.23 130.55 54773.50 88888.00 2013-09-14 02:04:19.625 257 12702.25 130.53 54773.50 88888.00 2013-09-14 02:04:19.750 257 12702.27 130.50 54773.53 88888.00 2013-09-14 02:04:19.875 257 12702.25 130.53 54773.53 88888.00 2013-09-14 02:04:20.000 257 12702.33 130.50 54773.53 88888.00 2013-09-14 02:04:20.125 257 12702.40 130.53 54773.55 88888.00 2013-09-14 02:04:20.250 257 12702.33 130.50 54773.53 88888.00 2013-09-14 02:04:20.375 257 12702.30 130.50 54773.53 88888.00 2013-09-14 02:04:20.500 257 12702.27 130.53 54773.53 88888.00 2013-09-14 02:04:20.625 257 12702.27 130.50 54773.50 88888.00 2013-09-14 02:04:20.750 257 12702.23 130.50 54773.50 88888.00 2013-09-14 02:04:20.875 257 12702.23 130.47 54773.53 88888.00 2013-09-14 02:04:21.000 257 12702.30 130.45 54773.53 88888.00 2013-09-14 02:04:21.125 257 12702.30 130.45 54773.50 88888.00 2013-09-14 02:04:21.250 257 12702.27 130.43 54773.53 88888.00 2013-09-14 02:04:21.375 257 12702.23 130.43 54773.50 88888.00 2013-09-14 02:04:21.500 257 12702.25 130.45 54773.53 88888.00 2013-09-14 02:04:21.625 257 12702.23 130.45 54773.53 88888.00 2013-09-14 02:04:21.750 257 12702.23 130.43 54773.50 88888.00 2013-09-14 02:04:21.875 257 12702.27 130.40 54773.50 88888.00 2013-09-14 02:04:22.000 257 12702.30 130.38 54773.47 88888.00 2013-09-14 02:04:22.125 257 12702.30 130.38 54773.47 88888.00 2013-09-14 02:04:22.250 257 12702.30 130.38 54773.47 88888.00 2013-09-14 02:04:22.375 257 12702.33 130.38 54773.47 88888.00 2013-09-14 02:04:22.500 257 12702.25 130.38 54773.47 88888.00 2013-09-14 02:04:22.625 257 12702.25 130.35 54773.50 88888.00 2013-09-14 02:04:22.750 257 12702.27 130.35 54773.50 88888.00 2013-09-14 02:04:22.875 257 12702.25 130.35 54773.50 88888.00 2013-09-14 02:04:23.000 257 12702.25 130.32 54773.50 88888.00 2013-09-14 02:04:23.125 257 12702.20 130.35 54773.50 88888.00 2013-09-14 02:04:23.250 257 12702.23 130.32 54773.47 88888.00 2013-09-14 02:04:23.375 257 12702.30 130.32 54773.45 88888.00 2013-09-14 02:04:23.500 257 12702.25 130.30 54773.43 88888.00 2013-09-14 02:04:23.625 257 12702.20 130.30 54773.45 88888.00 2013-09-14 02:04:23.750 257 12702.17 130.30 54773.45 88888.00 2013-09-14 02:04:23.875 257 12702.08 130.30 54773.45 88888.00 2013-09-14 02:04:24.000 257 12702.17 130.28 54773.45 88888.00 2013-09-14 02:04:24.125 257 12702.17 130.25 54773.45 88888.00 2013-09-14 02:04:24.250 257 12702.20 130.25 54773.45 88888.00 2013-09-14 02:04:24.375 257 12702.27 130.30 54773.45 88888.00 2013-09-14 02:04:24.500 257 12702.35 130.28 54773.47 88888.00 2013-09-14 02:04:24.625 257 12702.40 130.25 54773.43 88888.00 2013-09-14 02:04:24.750 257 12702.38 130.20 54773.43 88888.00 2013-09-14 02:04:24.875 257 12702.35 130.22 54773.43 88888.00 2013-09-14 02:04:25.000 257 12702.27 130.20 54773.43 88888.00 2013-09-14 02:04:25.125 257 12702.25 130.20 54773.43 88888.00 2013-09-14 02:04:25.250 257 12702.25 130.15 54773.45 88888.00 2013-09-14 02:04:25.375 257 12702.30 130.15 54773.43 88888.00 2013-09-14 02:04:25.500 257 12702.33 130.15 54773.45 88888.00 2013-09-14 02:04:25.625 257 12702.35 130.15 54773.45 88888.00 2013-09-14 02:04:25.750 257 12702.35 130.15 54773.43 88888.00 2013-09-14 02:04:25.875 257 12702.33 130.12 54773.40 88888.00 2013-09-14 02:04:26.000 257 12702.25 130.12 54773.43 88888.00 2013-09-14 02:04:26.125 257 12702.23 130.10 54773.43 88888.00 2013-09-14 02:04:26.250 257 12702.20 130.07 54773.45 88888.00 2013-09-14 02:04:26.375 257 12702.30 130.10 54773.43 88888.00 2013-09-14 02:04:26.500 257 12702.33 130.10 54773.40 88888.00 2013-09-14 02:04:26.625 257 12702.35 130.10 54773.40 88888.00 2013-09-14 02:04:26.750 257 12702.30 130.07 54773.43 88888.00 2013-09-14 02:04:26.875 257 12702.25 130.07 54773.45 88888.00 2013-09-14 02:04:27.000 257 12702.23 130.10 54773.43 88888.00 2013-09-14 02:04:27.125 257 12702.30 130.05 54773.43 88888.00 2013-09-14 02:04:27.250 257 12702.25 130.03 54773.43 88888.00 2013-09-14 02:04:27.375 257 12702.25 130.03 54773.40 88888.00 2013-09-14 02:04:27.500 257 12702.20 130.03 54773.40 88888.00 2013-09-14 02:04:27.625 257 12702.27 130.03 54773.40 88888.00 2013-09-14 02:04:27.750 257 12702.30 130.00 54773.38 88888.00 2013-09-14 02:04:27.875 257 12702.30 130.00 54773.40 88888.00 2013-09-14 02:04:28.000 257 12702.25 130.00 54773.38 88888.00 2013-09-14 02:04:28.125 257 12702.23 130.00 54773.38 88888.00 2013-09-14 02:04:28.250 257 12702.25 129.95 54773.40 88888.00 2013-09-14 02:04:28.375 257 12702.30 129.95 54773.38 88888.00 2013-09-14 02:04:28.500 257 12702.23 129.95 54773.40 88888.00 2013-09-14 02:04:28.625 257 12702.15 129.93 54773.38 88888.00 2013-09-14 02:04:28.750 257 12702.15 129.88 54773.38 88888.00 2013-09-14 02:04:28.875 257 12702.25 129.90 54773.38 88888.00 2013-09-14 02:04:29.000 257 12702.23 129.90 54773.35 88888.00 2013-09-14 02:04:29.125 257 12702.25 129.88 54773.35 88888.00 2013-09-14 02:04:29.250 257 12702.25 129.88 54773.38 88888.00 2013-09-14 02:04:29.375 257 12702.25 129.88 54773.35 88888.00 2013-09-14 02:04:29.500 257 12702.27 129.88 54773.35 88888.00 2013-09-14 02:04:29.625 257 12702.38 129.88 54773.38 88888.00 2013-09-14 02:04:29.750 257 12702.42 129.85 54773.40 88888.00 2013-09-14 02:04:29.875 257 12702.40 129.82 54773.38 88888.00 2013-09-14 02:04:30.000 257 12702.40 129.82 54773.35 88888.00 2013-09-14 02:04:30.125 257 12702.38 129.85 54773.38 88888.00 2013-09-14 02:04:30.250 257 12702.33 129.82 54773.38 88888.00 2013-09-14 02:04:30.375 257 12702.35 129.82 54773.35 88888.00 2013-09-14 02:04:30.500 257 12702.35 129.80 54773.35 88888.00 2013-09-14 02:04:30.625 257 12702.35 129.78 54773.32 88888.00 2013-09-14 02:04:30.750 257 12702.35 129.80 54773.32 88888.00 2013-09-14 02:04:30.875 257 12702.38 129.82 54773.35 88888.00 2013-09-14 02:04:31.000 257 12702.40 129.78 54773.30 88888.00 2013-09-14 02:04:31.125 257 12702.35 129.78 54773.30 88888.00 2013-09-14 02:04:31.250 257 12702.33 129.75 54773.30 88888.00 2013-09-14 02:04:31.375 257 12702.40 129.75 54773.35 88888.00 2013-09-14 02:04:31.500 257 12702.40 129.78 54773.32 88888.00 2013-09-14 02:04:31.625 257 12702.38 129.78 54773.32 88888.00 2013-09-14 02:04:31.750 257 12702.38 129.72 54773.32 88888.00 2013-09-14 02:04:31.875 257 12702.38 129.75 54773.32 88888.00 2013-09-14 02:04:32.000 257 12702.38 129.75 54773.32 88888.00 2013-09-14 02:04:32.125 257 12702.40 129.72 54773.35 88888.00 2013-09-14 02:04:32.250 257 12702.38 129.72 54773.35 88888.00 2013-09-14 02:04:32.375 257 12702.40 129.70 54773.30 88888.00 2013-09-14 02:04:32.500 257 12702.45 129.68 54773.30 88888.00 2013-09-14 02:04:32.625 257 12702.45 129.70 54773.32 88888.00 2013-09-14 02:04:32.750 257 12702.45 129.70 54773.32 88888.00 2013-09-14 02:04:32.875 257 12702.48 129.70 54773.35 88888.00 2013-09-14 02:04:33.000 257 12702.42 129.70 54773.35 88888.00 2013-09-14 02:04:33.125 257 12702.38 129.68 54773.35 88888.00 2013-09-14 02:04:33.250 257 12702.35 129.68 54773.30 88888.00 2013-09-14 02:04:33.375 257 12702.42 129.65 54773.28 88888.00 2013-09-14 02:04:33.500 257 12702.42 129.62 54773.30 88888.00 2013-09-14 02:04:33.625 257 12702.45 129.62 54773.30 88888.00 2013-09-14 02:04:33.750 257 12702.42 129.65 54773.32 88888.00 2013-09-14 02:04:33.875 257 12702.40 129.62 54773.30 88888.00 2013-09-14 02:04:34.000 257 12702.45 129.60 54773.25 88888.00 2013-09-14 02:04:34.125 257 12702.45 129.60 54773.28 88888.00 2013-09-14 02:04:34.250 257 12702.42 129.57 54773.28 88888.00 2013-09-14 02:04:34.375 257 12702.42 129.60 54773.28 88888.00 2013-09-14 02:04:34.500 257 12702.35 129.57 54773.28 88888.00 2013-09-14 02:04:34.625 257 12702.40 129.57 54773.28 88888.00 2013-09-14 02:04:34.750 257 12702.45 129.57 54773.30 88888.00 2013-09-14 02:04:34.875 257 12702.48 129.55 54773.25 88888.00 2013-09-14 02:04:35.000 257 12702.48 129.55 54773.22 88888.00 2013-09-14 02:04:35.125 257 12702.42 129.55 54773.25 88888.00 2013-09-14 02:04:35.250 257 12702.42 129.53 54773.22 88888.00 2013-09-14 02:04:35.375 257 12702.50 129.53 54773.22 88888.00 2013-09-14 02:04:35.500 257 12702.48 129.55 54773.22 88888.00 2013-09-14 02:04:35.625 257 12702.45 129.50 54773.22 88888.00 2013-09-14 02:04:35.750 257 12702.48 129.50 54773.22 88888.00 2013-09-14 02:04:35.875 257 12702.45 129.50 54773.25 88888.00 2013-09-14 02:04:36.000 257 12702.42 129.47 54773.20 88888.00 2013-09-14 02:04:36.125 257 12702.42 129.50 54773.22 88888.00 2013-09-14 02:04:36.250 257 12702.48 129.50 54773.22 88888.00 2013-09-14 02:04:36.375 257 12702.52 129.47 54773.20 88888.00 2013-09-14 02:04:36.500 257 12702.50 129.50 54773.22 88888.00 2013-09-14 02:04:36.625 257 12702.42 129.50 54773.22 88888.00 2013-09-14 02:04:36.750 257 12702.40 129.43 54773.20 88888.00 2013-09-14 02:04:36.875 257 12702.40 129.45 54773.18 88888.00 2013-09-14 02:04:37.000 257 12702.42 129.45 54773.22 88888.00 2013-09-14 02:04:37.125 257 12702.50 129.45 54773.22 88888.00 2013-09-14 02:04:37.250 257 12702.50 129.40 54773.20 88888.00 2013-09-14 02:04:37.375 257 12702.48 129.43 54773.20 88888.00 2013-09-14 02:04:37.500 257 12702.40 129.45 54773.20 88888.00 2013-09-14 02:04:37.625 257 12702.40 129.43 54773.20 88888.00 2013-09-14 02:04:37.750 257 12702.42 129.43 54773.18 88888.00 2013-09-14 02:04:37.875 257 12702.45 129.38 54773.15 88888.00 2013-09-14 02:04:38.000 257 12702.50 129.38 54773.15 88888.00 2013-09-14 02:04:38.125 257 12702.52 129.38 54773.15 88888.00 2013-09-14 02:04:38.250 257 12702.52 129.38 54773.18 88888.00 2013-09-14 02:04:38.375 257 12702.50 129.38 54773.20 88888.00 2013-09-14 02:04:38.500 257 12702.52 129.38 54773.18 88888.00 2013-09-14 02:04:38.625 257 12702.55 129.35 54773.18 88888.00 2013-09-14 02:04:38.750 257 12702.52 129.35 54773.15 88888.00 2013-09-14 02:04:38.875 257 12702.58 129.38 54773.18 88888.00 2013-09-14 02:04:39.000 257 12702.58 129.40 54773.15 88888.00 2013-09-14 02:04:39.125 257 12702.58 129.32 54773.10 88888.00 2013-09-14 02:04:39.250 257 12702.58 129.28 54773.12 88888.00 2013-09-14 02:04:39.375 257 12702.67 129.32 54773.12 88888.00 2013-09-14 02:04:39.500 257 12702.67 129.32 54773.12 88888.00 2013-09-14 02:04:39.625 257 12702.65 129.32 54773.10 88888.00 2013-09-14 02:04:39.750 257 12702.60 129.32 54773.12 88888.00 2013-09-14 02:04:39.875 257 12702.65 129.32 54773.12 88888.00 2013-09-14 02:04:40.000 257 12702.60 129.28 54773.07 88888.00 2013-09-14 02:04:40.125 257 12702.65 129.28 54773.07 88888.00 2013-09-14 02:04:40.250 257 12702.67 129.28 54773.07 88888.00 2013-09-14 02:04:40.375 257 12702.73 129.28 54773.05 88888.00 2013-09-14 02:04:40.500 257 12702.75 129.28 54773.07 88888.00 2013-09-14 02:04:40.625 257 12702.77 129.25 54773.05 88888.00 2013-09-14 02:04:40.750 257 12702.75 129.25 54773.07 88888.00 2013-09-14 02:04:40.875 257 12702.70 129.25 54773.07 88888.00 2013-09-14 02:04:41.000 257 12702.65 129.28 54773.07 88888.00 2013-09-14 02:04:41.125 257 12702.73 129.28 54773.07 88888.00 2013-09-14 02:04:41.250 257 12702.70 129.22 54773.05 88888.00 2013-09-14 02:04:41.375 257 12702.73 129.28 54773.05 88888.00 2013-09-14 02:04:41.500 257 12702.75 129.25 54773.07 88888.00 2013-09-14 02:04:41.625 257 12702.75 129.22 54773.05 88888.00 2013-09-14 02:04:41.750 257 12702.80 129.22 54773.05 88888.00 2013-09-14 02:04:41.875 257 12702.77 129.20 54773.05 88888.00 2013-09-14 02:04:42.000 257 12702.80 129.22 54773.05 88888.00 2013-09-14 02:04:42.125 257 12702.83 129.22 54773.05 88888.00 2013-09-14 02:04:42.250 257 12702.88 129.20 54773.05 88888.00 2013-09-14 02:04:42.375 257 12702.88 129.20 54773.03 88888.00 2013-09-14 02:04:42.500 257 12702.83 129.20 54773.05 88888.00 2013-09-14 02:04:42.625 257 12702.85 129.22 54773.03 88888.00 2013-09-14 02:04:42.750 257 12702.85 129.18 54773.00 88888.00 2013-09-14 02:04:42.875 257 12702.85 129.18 54773.00 88888.00 2013-09-14 02:04:43.000 257 12702.88 129.18 54773.00 88888.00 2013-09-14 02:04:43.125 257 12702.88 129.20 54773.03 88888.00 2013-09-14 02:04:43.250 257 12702.85 129.15 54773.03 88888.00 2013-09-14 02:04:43.375 257 12702.83 129.20 54773.03 88888.00 2013-09-14 02:04:43.500 257 12702.88 129.20 54773.03 88888.00 2013-09-14 02:04:43.625 257 12702.88 129.15 54773.03 88888.00 2013-09-14 02:04:43.750 257 12702.95 129.15 54772.97 88888.00 2013-09-14 02:04:43.875 257 12703.08 129.15 54772.97 88888.00 2013-09-14 02:04:44.000 257 12703.10 129.12 54772.97 88888.00 2013-09-14 02:04:44.125 257 12703.05 129.12 54772.97 88888.00 2013-09-14 02:04:44.250 257 12703.02 129.10 54772.97 88888.00 2013-09-14 02:04:44.375 257 12703.05 129.15 54772.95 88888.00 2013-09-14 02:04:44.500 257 12703.02 129.12 54772.95 88888.00 2013-09-14 02:04:44.625 257 12703.02 129.12 54772.95 88888.00 2013-09-14 02:04:44.750 257 12703.02 129.15 54772.93 88888.00 2013-09-14 02:04:44.875 257 12703.02 129.12 54772.90 88888.00 2013-09-14 02:04:45.000 257 12703.05 129.10 54772.90 88888.00 2013-09-14 02:04:45.125 257 12703.10 129.12 54772.93 88888.00 2013-09-14 02:04:45.250 257 12703.08 129.12 54772.95 88888.00 2013-09-14 02:04:45.375 257 12703.05 129.10 54772.90 88888.00 2013-09-14 02:04:45.500 257 12703.05 129.07 54772.93 88888.00 2013-09-14 02:04:45.625 257 12703.10 129.12 54772.95 88888.00 2013-09-14 02:04:45.750 257 12703.08 129.10 54772.95 88888.00 2013-09-14 02:04:45.875 257 12703.08 129.10 54772.90 88888.00 2013-09-14 02:04:46.000 257 12703.12 129.07 54772.90 88888.00 2013-09-14 02:04:46.125 257 12703.20 129.10 54772.90 88888.00 2013-09-14 02:04:46.250 257 12703.20 129.10 54772.90 88888.00 2013-09-14 02:04:46.375 257 12703.20 129.12 54772.88 88888.00 2013-09-14 02:04:46.500 257 12703.17 129.12 54772.88 88888.00 2013-09-14 02:04:46.625 257 12703.20 129.10 54772.88 88888.00 2013-09-14 02:04:46.750 257 12703.20 129.10 54772.90 88888.00 2013-09-14 02:04:46.875 257 12703.20 129.12 54772.90 88888.00 2013-09-14 02:04:47.000 257 12703.27 129.10 54772.88 88888.00 2013-09-14 02:04:47.125 257 12703.30 129.12 54772.88 88888.00 2013-09-14 02:04:47.250 257 12703.25 129.07 54772.88 88888.00 2013-09-14 02:04:47.375 257 12703.23 129.07 54772.88 88888.00 2013-09-14 02:04:47.500 257 12703.20 129.07 54772.85 88888.00 2013-09-14 02:04:47.625 257 12703.33 129.05 54772.82 88888.00 2013-09-14 02:04:47.750 257 12703.33 129.07 54772.82 88888.00 2013-09-14 02:04:47.875 257 12703.38 129.05 54772.82 88888.00 2013-09-14 02:04:48.000 257 12703.40 129.05 54772.85 88888.00 2013-09-14 02:04:48.125 257 12703.33 129.03 54772.85 88888.00 2013-09-14 02:04:48.250 257 12703.25 129.03 54772.85 88888.00 2013-09-14 02:04:48.375 257 12703.38 129.03 54772.88 88888.00 2013-09-14 02:04:48.500 257 12703.48 129.03 54772.88 88888.00 2013-09-14 02:04:48.625 257 12703.48 129.03 54772.85 88888.00 2013-09-14 02:04:48.750 257 12703.48 129.03 54772.80 88888.00 2013-09-14 02:04:48.875 257 12703.52 129.03 54772.80 88888.00 2013-09-14 02:04:49.000 257 12703.48 129.03 54772.78 88888.00 2013-09-14 02:04:49.125 257 12703.42 129.03 54772.75 88888.00 2013-09-14 02:04:49.250 257 12703.40 129.03 54772.78 88888.00 2013-09-14 02:04:49.375 257 12703.50 129.03 54772.75 88888.00 2013-09-14 02:04:49.500 257 12703.58 129.03 54772.75 88888.00 2013-09-14 02:04:49.625 257 12703.60 129.03 54772.78 88888.00 2013-09-14 02:04:49.750 257 12703.55 129.00 54772.75 88888.00 2013-09-14 02:04:49.875 257 12703.60 129.03 54772.75 88888.00 2013-09-14 02:04:50.000 257 12703.65 129.03 54772.72 88888.00 2013-09-14 02:04:50.125 257 12703.60 129.00 54772.72 88888.00 2013-09-14 02:04:50.250 257 12703.55 129.00 54772.75 88888.00 2013-09-14 02:04:50.375 257 12703.58 129.00 54772.72 88888.00 2013-09-14 02:04:50.500 257 12703.60 129.03 54772.72 88888.00 2013-09-14 02:04:50.625 257 12703.60 128.97 54772.68 88888.00 2013-09-14 02:04:50.750 257 12703.58 129.00 54772.68 88888.00 2013-09-14 02:04:50.875 257 12703.50 128.97 54772.65 88888.00 2013-09-14 02:04:51.000 257 12703.50 128.95 54772.65 88888.00 2013-09-14 02:04:51.125 257 12703.58 128.95 54772.70 88888.00 2013-09-14 02:04:51.250 257 12703.67 129.00 54772.70 88888.00 2013-09-14 02:04:51.375 257 12703.70 129.00 54772.68 88888.00 2013-09-14 02:04:51.500 257 12703.70 128.97 54772.70 88888.00 2013-09-14 02:04:51.625 257 12703.75 128.97 54772.70 88888.00 2013-09-14 02:04:51.750 257 12703.80 129.00 54772.68 88888.00 2013-09-14 02:04:51.875 257 12703.75 128.97 54772.68 88888.00 2013-09-14 02:04:52.000 257 12703.77 128.97 54772.65 88888.00 2013-09-14 02:04:52.125 257 12703.83 128.97 54772.65 88888.00 2013-09-14 02:04:52.250 257 12703.83 128.97 54772.65 88888.00 2013-09-14 02:04:52.375 257 12703.83 129.00 54772.65 88888.00 2013-09-14 02:04:52.500 257 12703.80 129.00 54772.68 88888.00 2013-09-14 02:04:52.625 257 12703.83 128.97 54772.68 88888.00 2013-09-14 02:04:52.750 257 12703.85 128.97 54772.65 88888.00 2013-09-14 02:04:52.875 257 12703.90 128.95 54772.60 88888.00 2013-09-14 02:04:53.000 257 12703.95 128.95 54772.60 88888.00 2013-09-14 02:04:53.125 257 12704.00 128.95 54772.60 88888.00 2013-09-14 02:04:53.250 257 12703.95 128.95 54772.62 88888.00 2013-09-14 02:04:53.375 257 12703.95 128.95 54772.60 88888.00 2013-09-14 02:04:53.500 257 12703.95 128.95 54772.62 88888.00 2013-09-14 02:04:53.625 257 12703.95 128.95 54772.57 88888.00 2013-09-14 02:04:53.750 257 12703.98 128.93 54772.60 88888.00 2013-09-14 02:04:53.875 257 12703.98 128.93 54772.60 88888.00 2013-09-14 02:04:54.000 257 12704.05 128.95 54772.57 88888.00 2013-09-14 02:04:54.125 257 12704.12 128.95 54772.57 88888.00 2013-09-14 02:04:54.250 257 12704.05 128.95 54772.55 88888.00 2013-09-14 02:04:54.375 257 12704.02 128.93 54772.55 88888.00 2013-09-14 02:04:54.500 257 12704.08 128.95 54772.55 88888.00 2013-09-14 02:04:54.625 257 12704.08 128.93 54772.53 88888.00 2013-09-14 02:04:54.750 257 12704.12 128.93 54772.55 88888.00 2013-09-14 02:04:54.875 257 12704.17 128.95 54772.55 88888.00 2013-09-14 02:04:55.000 257 12704.17 128.95 54772.57 88888.00 2013-09-14 02:04:55.125 257 12704.10 128.93 54772.55 88888.00 2013-09-14 02:04:55.250 257 12704.05 128.93 54772.53 88888.00 2013-09-14 02:04:55.375 257 12704.10 128.95 54772.53 88888.00 2013-09-14 02:04:55.500 257 12704.12 128.95 54772.53 88888.00 2013-09-14 02:04:55.625 257 12704.12 128.93 54772.50 88888.00 2013-09-14 02:04:55.750 257 12704.17 128.93 54772.50 88888.00 2013-09-14 02:04:55.875 257 12704.25 128.95 54772.53 88888.00 2013-09-14 02:04:56.000 257 12704.25 128.95 54772.50 88888.00 2013-09-14 02:04:56.125 257 12704.23 128.95 54772.50 88888.00 2013-09-14 02:04:56.250 257 12704.25 128.93 54772.53 88888.00 2013-09-14 02:04:56.375 257 12704.30 128.93 54772.53 88888.00 2013-09-14 02:04:56.500 257 12704.27 128.93 54772.50 88888.00 2013-09-14 02:04:56.625 257 12704.25 128.95 54772.47 88888.00 2013-09-14 02:04:56.750 257 12704.35 128.95 54772.47 88888.00 2013-09-14 02:04:56.875 257 12704.35 128.93 54772.47 88888.00 2013-09-14 02:04:57.000 257 12704.25 128.90 54772.45 88888.00 2013-09-14 02:04:57.125 257 12704.25 128.95 54772.45 88888.00 2013-09-14 02:04:57.250 257 12704.33 128.90 54772.45 88888.00 2013-09-14 02:04:57.375 257 12704.42 128.93 54772.45 88888.00 2013-09-14 02:04:57.500 257 12704.42 128.93 54772.43 88888.00 2013-09-14 02:04:57.625 257 12704.42 128.93 54772.40 88888.00 2013-09-14 02:04:57.750 257 12704.40 128.93 54772.40 88888.00 2013-09-14 02:04:57.875 257 12704.38 128.95 54772.43 88888.00 2013-09-14 02:04:58.000 257 12704.38 128.95 54772.40 88888.00 2013-09-14 02:04:58.125 257 12704.35 128.95 54772.43 88888.00 2013-09-14 02:04:58.250 257 12704.38 128.93 54772.40 88888.00 2013-09-14 02:04:58.375 257 12704.52 128.95 54772.40 88888.00 2013-09-14 02:04:58.500 257 12704.58 128.95 54772.38 88888.00 2013-09-14 02:04:58.625 257 12704.60 128.93 54772.38 88888.00 2013-09-14 02:04:58.750 257 12704.60 128.93 54772.38 88888.00 2013-09-14 02:04:58.875 257 12704.60 128.93 54772.38 88888.00 2013-09-14 02:04:59.000 257 12704.65 128.97 54772.35 88888.00 2013-09-14 02:04:59.125 257 12704.70 128.97 54772.40 88888.00 2013-09-14 02:04:59.250 257 12704.65 128.93 54772.35 88888.00 2013-09-14 02:04:59.375 257 12704.67 128.93 54772.32 88888.00 2013-09-14 02:04:59.500 257 12704.70 128.93 54772.35 88888.00 2013-09-14 02:04:59.625 257 12704.70 128.95 54772.38 88888.00 2013-09-14 02:04:59.750 257 12704.65 128.95 54772.35 88888.00 2013-09-14 02:04:59.875 257 12704.60 128.93 54772.32 88888.00 2013-09-14 02:05:00.000 257 12704.62 128.95 54772.35 88888.00 2013-09-14 02:05:00.125 257 12704.65 128.95 54772.32 88888.00 2013-09-14 02:05:00.250 257 12704.62 128.90 54772.32 88888.00 2013-09-14 02:05:00.375 257 12704.70 128.95 54772.30 88888.00 2013-09-14 02:05:00.500 257 12704.73 128.97 54772.30 88888.00 2013-09-14 02:05:00.625 257 12704.80 128.97 54772.32 88888.00 2013-09-14 02:05:00.750 257 12704.85 128.97 54772.32 88888.00 2013-09-14 02:05:00.875 257 12704.83 128.95 54772.32 88888.00 2013-09-14 02:05:01.000 257 12704.80 128.97 54772.30 88888.00 2013-09-14 02:05:01.125 257 12704.83 128.95 54772.28 88888.00 2013-09-14 02:05:01.250 257 12704.88 128.93 54772.28 88888.00 2013-09-14 02:05:01.375 257 12704.98 128.97 54772.28 88888.00 2013-09-14 02:05:01.500 257 12704.98 128.97 54772.30 88888.00 2013-09-14 02:05:01.625 257 12704.98 128.97 54772.30 88888.00 2013-09-14 02:05:01.750 257 12704.95 128.97 54772.25 88888.00 2013-09-14 02:05:01.875 257 12704.88 128.95 54772.25 88888.00 2013-09-14 02:05:02.000 257 12704.92 128.97 54772.28 88888.00 2013-09-14 02:05:02.125 257 12704.92 128.97 54772.28 88888.00 2013-09-14 02:05:02.250 257 12704.88 128.93 54772.28 88888.00 2013-09-14 02:05:02.375 257 12704.98 128.95 54772.28 88888.00 2013-09-14 02:05:02.500 257 12705.02 128.97 54772.28 88888.00 2013-09-14 02:05:02.625 257 12705.00 128.97 54772.22 88888.00 2013-09-14 02:05:02.750 257 12705.00 128.97 54772.22 88888.00 2013-09-14 02:05:02.875 257 12704.98 128.97 54772.22 88888.00 2013-09-14 02:05:03.000 257 12704.98 128.97 54772.18 88888.00 2013-09-14 02:05:03.125 257 12705.05 129.00 54772.18 88888.00 2013-09-14 02:05:03.250 257 12705.08 129.00 54772.20 88888.00 2013-09-14 02:05:03.375 257 12705.08 129.00 54772.20 88888.00 2013-09-14 02:05:03.500 257 12705.08 129.00 54772.18 88888.00 2013-09-14 02:05:03.625 257 12705.17 129.00 54772.18 88888.00 2013-09-14 02:05:03.750 257 12705.20 128.97 54772.15 88888.00 2013-09-14 02:05:03.875 257 12705.25 128.97 54772.15 88888.00 2013-09-14 02:05:04.000 257 12705.23 128.97 54772.15 88888.00 2013-09-14 02:05:04.125 257 12705.17 129.00 54772.18 88888.00 2013-09-14 02:05:04.250 257 12705.17 129.00 54772.18 88888.00 2013-09-14 02:05:04.375 257 12705.23 129.00 54772.15 88888.00 2013-09-14 02:05:04.500 257 12705.23 129.00 54772.15 88888.00 2013-09-14 02:05:04.625 257 12705.20 128.97 54772.15 88888.00 2013-09-14 02:05:04.750 257 12705.25 128.97 54772.15 88888.00 2013-09-14 02:05:04.875 257 12705.35 129.00 54772.15 88888.00 2013-09-14 02:05:05.000 257 12705.42 129.00 54772.15 88888.00 2013-09-14 02:05:05.125 257 12705.40 129.00 54772.12 88888.00 2013-09-14 02:05:05.250 257 12705.40 128.97 54772.10 88888.00 2013-09-14 02:05:05.375 257 12705.45 128.97 54772.10 88888.00 2013-09-14 02:05:05.500 257 12705.42 128.97 54772.12 88888.00 2013-09-14 02:05:05.625 257 12705.42 128.97 54772.12 88888.00 2013-09-14 02:05:05.750 257 12705.45 128.97 54772.10 88888.00 2013-09-14 02:05:05.875 257 12705.48 129.00 54772.10 88888.00 2013-09-14 02:05:06.000 257 12705.50 128.97 54772.10 88888.00 2013-09-14 02:05:06.125 257 12705.42 128.97 54772.10 88888.00 2013-09-14 02:05:06.250 257 12705.38 128.97 54772.07 88888.00 2013-09-14 02:05:06.375 257 12705.40 129.00 54772.07 88888.00 2013-09-14 02:05:06.500 257 12705.50 129.00 54772.07 88888.00 2013-09-14 02:05:06.625 257 12705.52 129.00 54772.07 88888.00 2013-09-14 02:05:06.750 257 12705.58 129.03 54772.07 88888.00 2013-09-14 02:05:06.875 257 12705.58 129.00 54772.07 88888.00 2013-09-14 02:05:07.000 257 12705.55 129.00 54772.07 88888.00 2013-09-14 02:05:07.125 257 12705.52 129.00 54772.05 88888.00 2013-09-14 02:05:07.250 257 12705.55 129.03 54772.05 88888.00 2013-09-14 02:05:07.375 257 12705.58 129.05 54772.07 88888.00 2013-09-14 02:05:07.500 257 12705.52 129.05 54772.05 88888.00 2013-09-14 02:05:07.625 257 12705.60 129.03 54772.03 88888.00 2013-09-14 02:05:07.750 257 12705.60 129.03 54772.03 88888.00 2013-09-14 02:05:07.875 257 12705.60 129.00 54772.03 88888.00 2013-09-14 02:05:08.000 257 12705.62 129.03 54772.00 88888.00 2013-09-14 02:05:08.125 257 12705.67 129.00 54772.00 88888.00 2013-09-14 02:05:08.250 257 12705.65 128.97 54772.00 88888.00 2013-09-14 02:05:08.375 257 12705.67 129.03 54772.00 88888.00 2013-09-14 02:05:08.500 257 12705.67 129.05 54772.00 88888.00 2013-09-14 02:05:08.625 257 12705.70 129.03 54771.97 88888.00 2013-09-14 02:05:08.750 257 12705.77 129.00 54771.97 88888.00 2013-09-14 02:05:08.875 257 12705.85 129.00 54771.97 88888.00 2013-09-14 02:05:09.000 257 12705.85 129.03 54771.97 88888.00 2013-09-14 02:05:09.125 257 12705.80 129.00 54771.97 88888.00 2013-09-14 02:05:09.250 257 12705.80 129.00 54772.00 88888.00 2013-09-14 02:05:09.375 257 12705.80 129.00 54771.97 88888.00 2013-09-14 02:05:09.500 257 12705.77 128.97 54771.97 88888.00 2013-09-14 02:05:09.625 257 12705.80 129.00 54771.97 88888.00 2013-09-14 02:05:09.750 257 12705.83 129.03 54771.95 88888.00 2013-09-14 02:05:09.875 257 12705.85 129.03 54771.95 88888.00 2013-09-14 02:05:10.000 257 12705.88 129.03 54771.93 88888.00 2013-09-14 02:05:10.125 257 12705.92 129.00 54771.97 88888.00 2013-09-14 02:05:10.250 257 12705.95 129.00 54771.97 88888.00 2013-09-14 02:05:10.375 257 12706.02 129.05 54771.93 88888.00 2013-09-14 02:05:10.500 257 12706.02 129.05 54771.93 88888.00 2013-09-14 02:05:10.625 257 12705.92 129.05 54771.93 88888.00 2013-09-14 02:05:10.750 257 12705.92 129.03 54771.93 88888.00 2013-09-14 02:05:10.875 257 12705.98 129.05 54771.93 88888.00 2013-09-14 02:05:11.000 257 12706.00 129.05 54771.95 88888.00 2013-09-14 02:05:11.125 257 12706.02 129.05 54771.95 88888.00 2013-09-14 02:05:11.250 257 12706.02 129.00 54771.93 88888.00 2013-09-14 02:05:11.375 257 12706.10 129.03 54771.93 88888.00 2013-09-14 02:05:11.500 257 12706.08 129.03 54771.90 88888.00 2013-09-14 02:05:11.625 257 12706.10 129.03 54771.90 88888.00 2013-09-14 02:05:11.750 257 12706.17 129.00 54771.90 88888.00 2013-09-14 02:05:11.875 257 12706.20 129.03 54771.93 88888.00 2013-09-14 02:05:12.000 257 12706.20 129.07 54771.93 88888.00 2013-09-14 02:05:12.125 257 12706.20 129.10 54771.95 88888.00 2013-09-14 02:05:12.250 257 12706.12 129.07 54771.97 88888.00 2013-09-14 02:05:12.375 257 12706.12 129.10 54771.93 88888.00 2013-09-14 02:05:12.500 257 12706.20 129.10 54771.93 88888.00 2013-09-14 02:05:12.625 257 12706.23 129.07 54771.90 88888.00 2013-09-14 02:05:12.750 257 12706.27 129.10 54771.90 88888.00 2013-09-14 02:05:12.875 257 12706.33 129.07 54771.90 88888.00 2013-09-14 02:05:13.000 257 12706.27 129.07 54771.88 88888.00 2013-09-14 02:05:13.125 257 12706.23 129.10 54771.88 88888.00 2013-09-14 02:05:13.250 257 12706.23 129.10 54771.90 88888.00 2013-09-14 02:05:13.375 257 12706.25 129.07 54771.88 88888.00 2013-09-14 02:05:13.500 257 12706.25 129.07 54771.88 88888.00 2013-09-14 02:05:13.625 257 12706.30 129.10 54771.90 88888.00 2013-09-14 02:05:13.750 257 12706.38 129.12 54771.88 88888.00 2013-09-14 02:05:13.875 257 12706.35 129.15 54771.88 88888.00 2013-09-14 02:05:14.000 257 12706.35 129.15 54771.88 88888.00 2013-09-14 02:05:14.125 257 12706.38 129.12 54771.93 88888.00 2013-09-14 02:05:14.250 257 12706.30 129.12 54771.90 88888.00 2013-09-14 02:05:14.375 257 12706.30 129.10 54771.88 88888.00 2013-09-14 02:05:14.500 257 12706.35 129.10 54771.88 88888.00 2013-09-14 02:05:14.625 257 12706.38 129.12 54771.85 88888.00 2013-09-14 02:05:14.750 257 12706.40 129.15 54771.88 88888.00 2013-09-14 02:05:14.875 257 12706.42 129.15 54771.88 88888.00 2013-09-14 02:05:15.000 257 12706.42 129.12 54771.88 88888.00 2013-09-14 02:05:15.125 257 12706.42 129.12 54771.88 88888.00 2013-09-14 02:05:15.250 257 12706.42 129.10 54771.88 88888.00 2013-09-14 02:05:15.375 257 12706.48 129.15 54771.82 88888.00 2013-09-14 02:05:15.500 257 12706.48 129.12 54771.82 88888.00 2013-09-14 02:05:15.625 257 12706.45 129.15 54771.82 88888.00 2013-09-14 02:05:15.750 257 12706.45 129.15 54771.85 88888.00 2013-09-14 02:05:15.875 257 12706.52 129.15 54771.85 88888.00 2013-09-14 02:05:16.000 257 12706.58 129.15 54771.85 88888.00 2013-09-14 02:05:16.125 257 12706.60 129.18 54771.85 88888.00 2013-09-14 02:05:16.250 257 12706.58 129.15 54771.85 88888.00 2013-09-14 02:05:16.375 257 12706.60 129.18 54771.85 88888.00 2013-09-14 02:05:16.500 257 12706.60 129.18 54771.85 88888.00 2013-09-14 02:05:16.625 257 12706.60 129.18 54771.85 88888.00 2013-09-14 02:05:16.750 257 12706.52 129.18 54771.82 88888.00 2013-09-14 02:05:16.875 257 12706.52 129.18 54771.82 88888.00 2013-09-14 02:05:17.000 257 12706.55 129.20 54771.85 88888.00 2013-09-14 02:05:17.125 257 12706.60 129.20 54771.85 88888.00 2013-09-14 02:05:17.250 257 12706.60 129.20 54771.82 88888.00 2013-09-14 02:05:17.375 257 12706.60 129.22 54771.82 88888.00 2013-09-14 02:05:17.500 257 12706.58 129.22 54771.82 88888.00 2013-09-14 02:05:17.625 257 12706.58 129.20 54771.82 88888.00 2013-09-14 02:05:17.750 257 12706.60 129.20 54771.82 88888.00 2013-09-14 02:05:17.875 257 12706.62 129.20 54771.80 88888.00 2013-09-14 02:05:18.000 257 12706.62 129.20 54771.82 88888.00 2013-09-14 02:05:18.125 257 12706.60 129.25 54771.82 88888.00 2013-09-14 02:05:18.250 257 12706.60 129.25 54771.82 88888.00 2013-09-14 02:05:18.375 257 12706.67 129.25 54771.80 88888.00 2013-09-14 02:05:18.500 257 12706.67 129.22 54771.82 88888.00 2013-09-14 02:05:18.625 257 12706.70 129.22 54771.80 88888.00 2013-09-14 02:05:18.750 257 12706.75 129.22 54771.80 88888.00 2013-09-14 02:05:18.875 257 12706.73 129.28 54771.80 88888.00 2013-09-14 02:05:19.000 257 12706.75 129.25 54771.85 88888.00 2013-09-14 02:05:19.125 257 12706.73 129.28 54771.82 88888.00 2013-09-14 02:05:19.250 257 12706.67 129.25 54771.85 88888.00 2013-09-14 02:05:19.375 257 12706.67 129.28 54771.80 88888.00 2013-09-14 02:05:19.500 257 12706.65 129.30 54771.80 88888.00 2013-09-14 02:05:19.625 257 12706.73 129.30 54771.80 88888.00 2013-09-14 02:05:19.750 257 12706.70 129.30 54771.80 88888.00 2013-09-14 02:05:19.875 257 12706.80 129.28 54771.80 88888.00 2013-09-14 02:05:20.000 257 12706.88 129.30 54771.78 88888.00 2013-09-14 02:05:20.125 257 12706.90 129.30 54771.78 88888.00 2013-09-14 02:05:20.250 257 12706.83 129.30 54771.80 88888.00 2013-09-14 02:05:20.375 257 12706.88 129.35 54771.80 88888.00 2013-09-14 02:05:20.500 257 12706.88 129.38 54771.80 88888.00 2013-09-14 02:05:20.625 257 12706.83 129.35 54771.78 88888.00 2013-09-14 02:05:20.750 257 12706.80 129.35 54771.78 88888.00 2013-09-14 02:05:20.875 257 12706.75 129.35 54771.78 88888.00 2013-09-14 02:05:21.000 257 12706.77 129.35 54771.78 88888.00 2013-09-14 02:05:21.125 257 12706.77 129.38 54771.80 88888.00 2013-09-14 02:05:21.250 257 12706.77 129.40 54771.78 88888.00 2013-09-14 02:05:21.375 257 12706.83 129.40 54771.80 88888.00 2013-09-14 02:05:21.500 257 12706.85 129.40 54771.80 88888.00 2013-09-14 02:05:21.625 257 12706.90 129.43 54771.80 88888.00 2013-09-14 02:05:21.750 257 12706.90 129.43 54771.80 88888.00 2013-09-14 02:05:21.875 257 12706.88 129.43 54771.80 88888.00 2013-09-14 02:05:22.000 257 12706.95 129.47 54771.80 88888.00 2013-09-14 02:05:22.125 257 12706.95 129.47 54771.80 88888.00 2013-09-14 02:05:22.250 257 12706.95 129.47 54771.82 88888.00 2013-09-14 02:05:22.375 257 12706.98 129.50 54771.82 88888.00 2013-09-14 02:05:22.500 257 12707.00 129.50 54771.85 88888.00 2013-09-14 02:05:22.625 257 12706.98 129.50 54771.82 88888.00 2013-09-14 02:05:22.750 257 12706.98 129.50 54771.80 88888.00 2013-09-14 02:05:22.875 257 12707.08 129.53 54771.80 88888.00 2013-09-14 02:05:23.000 257 12707.00 129.50 54771.78 88888.00 2013-09-14 02:05:23.125 257 12706.95 129.53 54771.80 88888.00 2013-09-14 02:05:23.250 257 12706.90 129.53 54771.80 88888.00 2013-09-14 02:05:23.375 257 12706.92 129.50 54771.75 88888.00 2013-09-14 02:05:23.500 257 12706.90 129.53 54771.80 88888.00 2013-09-14 02:05:23.625 257 12706.90 129.57 54771.80 88888.00 2013-09-14 02:05:23.750 257 12706.95 129.55 54771.80 88888.00 2013-09-14 02:05:23.875 257 12707.00 129.57 54771.80 88888.00 2013-09-14 02:05:24.000 257 12707.00 129.57 54771.78 88888.00 2013-09-14 02:05:24.125 257 12706.98 129.60 54771.78 88888.00 2013-09-14 02:05:24.250 257 12706.98 129.60 54771.80 88888.00 2013-09-14 02:05:24.375 257 12707.00 129.65 54771.80 88888.00 2013-09-14 02:05:24.500 257 12706.98 129.65 54771.78 88888.00 2013-09-14 02:05:24.625 257 12707.02 129.68 54771.78 88888.00 2013-09-14 02:05:24.750 257 12707.12 129.65 54771.78 88888.00 2013-09-14 02:05:24.875 257 12707.12 129.65 54771.75 88888.00 2013-09-14 02:05:25.000 257 12707.12 129.65 54771.75 88888.00 2013-09-14 02:05:25.125 257 12707.15 129.68 54771.78 88888.00 2013-09-14 02:05:25.250 257 12707.12 129.68 54771.78 88888.00 2013-09-14 02:05:25.375 257 12707.17 129.70 54771.80 88888.00 2013-09-14 02:05:25.500 257 12707.17 129.72 54771.78 88888.00 2013-09-14 02:05:25.625 257 12707.17 129.72 54771.78 88888.00 2013-09-14 02:05:25.750 257 12707.20 129.78 54771.80 88888.00 2013-09-14 02:05:25.875 257 12707.20 129.75 54771.80 88888.00 2013-09-14 02:05:26.000 257 12707.17 129.75 54771.78 88888.00 2013-09-14 02:05:26.125 257 12707.12 129.78 54771.80 88888.00 2013-09-14 02:05:26.250 257 12707.10 129.78 54771.80 88888.00 2013-09-14 02:05:26.375 257 12707.17 129.80 54771.75 88888.00 2013-09-14 02:05:26.500 257 12707.15 129.80 54771.78 88888.00 2013-09-14 02:05:26.625 257 12707.12 129.80 54771.78 88888.00 2013-09-14 02:05:26.750 257 12707.15 129.82 54771.80 88888.00 2013-09-14 02:05:26.875 257 12707.17 129.88 54771.78 88888.00 2013-09-14 02:05:27.000 257 12707.20 129.85 54771.75 88888.00 2013-09-14 02:05:27.125 257 12707.15 129.85 54771.72 88888.00 2013-09-14 02:05:27.250 257 12707.12 129.85 54771.78 88888.00 2013-09-14 02:05:27.375 257 12707.15 129.88 54771.78 88888.00 2013-09-14 02:05:27.500 257 12707.15 129.90 54771.75 88888.00 2013-09-14 02:05:27.625 257 12707.17 129.90 54771.72 88888.00 2013-09-14 02:05:27.750 257 12707.15 129.93 54771.72 88888.00 2013-09-14 02:05:27.875 257 12707.15 129.90 54771.72 88888.00 2013-09-14 02:05:28.000 257 12707.23 129.93 54771.75 88888.00 2013-09-14 02:05:28.125 257 12707.23 129.95 54771.75 88888.00 2013-09-14 02:05:28.250 257 12707.17 129.93 54771.72 88888.00 2013-09-14 02:05:28.375 257 12707.17 129.97 54771.70 88888.00 2013-09-14 02:05:28.500 257 12707.20 129.97 54771.72 88888.00 2013-09-14 02:05:28.625 257 12707.20 130.00 54771.72 88888.00 2013-09-14 02:05:28.750 257 12707.12 130.00 54771.72 88888.00 2013-09-14 02:05:28.875 257 12707.10 130.00 54771.70 88888.00 2013-09-14 02:05:29.000 257 12707.10 130.00 54771.70 88888.00 2013-09-14 02:05:29.125 257 12707.23 130.03 54771.72 88888.00 2013-09-14 02:05:29.250 257 12707.25 130.07 54771.72 88888.00 2013-09-14 02:05:29.375 257 12707.30 130.07 54771.75 88888.00 2013-09-14 02:05:29.500 257 12707.35 130.10 54771.75 88888.00 2013-09-14 02:05:29.625 257 12707.35 130.10 54771.75 88888.00 2013-09-14 02:05:29.750 257 12707.33 130.10 54771.78 88888.00 2013-09-14 02:05:29.875 257 12707.33 130.10 54771.75 88888.00 2013-09-14 02:05:30.000 257 12707.27 130.10 54771.75 88888.00 2013-09-14 02:05:30.125 257 12707.25 130.12 54771.75 88888.00 2013-09-14 02:05:30.250 257 12707.20 130.12 54771.72 88888.00 2013-09-14 02:05:30.375 257 12707.27 130.18 54771.72 88888.00 2013-09-14 02:05:30.500 257 12707.33 130.20 54771.75 88888.00 2013-09-14 02:05:30.625 257 12707.33 130.18 54771.72 88888.00 2013-09-14 02:05:30.750 257 12707.35 130.20 54771.72 88888.00 2013-09-14 02:05:30.875 257 12707.33 130.20 54771.72 88888.00 2013-09-14 02:05:31.000 257 12707.35 130.18 54771.72 88888.00 2013-09-14 02:05:31.125 257 12707.30 130.22 54771.72 88888.00 2013-09-14 02:05:31.250 257 12707.30 130.22 54771.75 88888.00 2013-09-14 02:05:31.375 257 12707.33 130.25 54771.72 88888.00 2013-09-14 02:05:31.500 257 12707.33 130.28 54771.70 88888.00 2013-09-14 02:05:31.625 257 12707.33 130.30 54771.70 88888.00 2013-09-14 02:05:31.750 257 12707.35 130.32 54771.72 88888.00 2013-09-14 02:05:31.875 257 12707.38 130.30 54771.70 88888.00 2013-09-14 02:05:32.000 257 12707.40 130.30 54771.72 88888.00 2013-09-14 02:05:32.125 257 12707.38 130.30 54771.72 88888.00 2013-09-14 02:05:32.250 257 12707.30 130.32 54771.70 88888.00 2013-09-14 02:05:32.375 257 12707.33 130.35 54771.70 88888.00 2013-09-14 02:05:32.500 257 12707.38 130.35 54771.70 88888.00 2013-09-14 02:05:32.625 257 12707.35 130.38 54771.70 88888.00 2013-09-14 02:05:32.750 257 12707.30 130.40 54771.72 88888.00 2013-09-14 02:05:32.875 257 12707.27 130.40 54771.72 88888.00 2013-09-14 02:05:33.000 257 12707.33 130.40 54771.68 88888.00 2013-09-14 02:05:33.125 257 12707.33 130.43 54771.72 88888.00 2013-09-14 02:05:33.250 257 12707.27 130.43 54771.75 88888.00 2013-09-14 02:05:33.375 257 12707.35 130.45 54771.72 88888.00 2013-09-14 02:05:33.500 257 12707.40 130.47 54771.72 88888.00 2013-09-14 02:05:33.625 257 12707.40 130.47 54771.70 88888.00 2013-09-14 02:05:33.750 257 12707.40 130.50 54771.68 88888.00 2013-09-14 02:05:33.875 257 12707.35 130.47 54771.68 88888.00 2013-09-14 02:05:34.000 257 12707.38 130.50 54771.68 88888.00 2013-09-14 02:05:34.125 257 12707.38 130.53 54771.70 88888.00 2013-09-14 02:05:34.250 257 12707.42 130.53 54771.70 88888.00 2013-09-14 02:05:34.375 257 12707.48 130.57 54771.68 88888.00 2013-09-14 02:05:34.500 257 12707.45 130.60 54771.70 88888.00 2013-09-14 02:05:34.625 257 12707.45 130.60 54771.70 88888.00 2013-09-14 02:05:34.750 257 12707.48 130.57 54771.68 88888.00 2013-09-14 02:05:34.875 257 12707.48 130.57 54771.68 88888.00 2013-09-14 02:05:35.000 257 12707.50 130.60 54771.65 88888.00 2013-09-14 02:05:35.125 257 12707.52 130.62 54771.68 88888.00 2013-09-14 02:05:35.250 257 12707.50 130.65 54771.70 88888.00 2013-09-14 02:05:35.375 257 12707.48 130.68 54771.68 88888.00 2013-09-14 02:05:35.500 257 12707.50 130.70 54771.68 88888.00 2013-09-14 02:05:35.625 257 12707.50 130.72 54771.68 88888.00 2013-09-14 02:05:35.750 257 12707.50 130.72 54771.70 88888.00 2013-09-14 02:05:35.875 257 12707.52 130.70 54771.68 88888.00 2013-09-14 02:05:36.000 257 12707.58 130.72 54771.68 88888.00 2013-09-14 02:05:36.125 257 12707.62 130.72 54771.70 88888.00 2013-09-14 02:05:36.250 257 12707.55 130.75 54771.68 88888.00 2013-09-14 02:05:36.375 257 12707.58 130.78 54771.68 88888.00 2013-09-14 02:05:36.500 257 12707.62 130.80 54771.70 88888.00 2013-09-14 02:05:36.625 257 12707.62 130.80 54771.70 88888.00 2013-09-14 02:05:36.750 257 12707.62 130.80 54771.70 88888.00 2013-09-14 02:05:36.875 257 12707.67 130.82 54771.70 88888.00 2013-09-14 02:05:37.000 257 12707.70 130.88 54771.70 88888.00 2013-09-14 02:05:37.125 257 12707.65 130.85 54771.68 88888.00 2013-09-14 02:05:37.250 257 12707.58 130.82 54771.70 88888.00 2013-09-14 02:05:37.375 257 12707.58 130.85 54771.70 88888.00 2013-09-14 02:05:37.500 257 12707.58 130.85 54771.70 88888.00 2013-09-14 02:05:37.625 257 12707.60 130.90 54771.68 88888.00 2013-09-14 02:05:37.750 257 12707.60 130.93 54771.68 88888.00 2013-09-14 02:05:37.875 257 12707.60 130.93 54771.70 88888.00 2013-09-14 02:05:38.000 257 12707.58 130.93 54771.70 88888.00 2013-09-14 02:05:38.125 257 12707.62 130.95 54771.70 88888.00 2013-09-14 02:05:38.250 257 12707.60 130.95 54771.70 88888.00 2013-09-14 02:05:38.375 257 12707.60 130.97 54771.72 88888.00 2013-09-14 02:05:38.500 257 12707.58 131.00 54771.72 88888.00 2013-09-14 02:05:38.625 257 12707.65 130.97 54771.72 88888.00 2013-09-14 02:05:38.750 257 12707.75 130.97 54771.70 88888.00 2013-09-14 02:05:38.875 257 12707.65 131.03 54771.72 88888.00 2013-09-14 02:05:39.000 257 12707.60 131.05 54771.70 88888.00 2013-09-14 02:05:39.125 257 12707.62 131.07 54771.70 88888.00 2013-09-14 02:05:39.250 257 12707.65 131.07 54771.70 88888.00 2013-09-14 02:05:39.375 257 12707.67 131.07 54771.70 88888.00 2013-09-14 02:05:39.500 257 12707.65 131.07 54771.70 88888.00 2013-09-14 02:05:39.625 257 12707.65 131.07 54771.70 88888.00 2013-09-14 02:05:39.750 257 12707.67 131.10 54771.70 88888.00 2013-09-14 02:05:39.875 257 12707.70 131.12 54771.70 88888.00 2013-09-14 02:05:40.000 257 12707.73 131.15 54771.72 88888.00 2013-09-14 02:05:40.125 257 12707.70 131.15 54771.68 88888.00 2013-09-14 02:05:40.250 257 12707.62 131.12 54771.68 88888.00 2013-09-14 02:05:40.375 257 12707.67 131.15 54771.68 88888.00 2013-09-14 02:05:40.500 257 12707.73 131.18 54771.68 88888.00 2013-09-14 02:05:40.625 257 12707.67 131.20 54771.68 88888.00 2013-09-14 02:05:40.750 257 12707.73 131.18 54771.72 88888.00 2013-09-14 02:05:40.875 257 12707.75 131.18 54771.72 88888.00 2013-09-14 02:05:41.000 257 12707.73 131.20 54771.70 88888.00 2013-09-14 02:05:41.125 257 12707.67 131.20 54771.68 88888.00 2013-09-14 02:05:41.250 257 12707.73 131.20 54771.68 88888.00 2013-09-14 02:05:41.375 257 12707.83 131.22 54771.68 88888.00 2013-09-14 02:05:41.500 257 12707.83 131.28 54771.72 88888.00 2013-09-14 02:05:41.625 257 12707.77 131.28 54771.72 88888.00 2013-09-14 02:05:41.750 257 12707.73 131.25 54771.68 88888.00 2013-09-14 02:05:41.875 257 12707.77 131.25 54771.68 88888.00 2013-09-14 02:05:42.000 257 12707.80 131.28 54771.70 88888.00 2013-09-14 02:05:42.125 257 12707.83 131.30 54771.70 88888.00 2013-09-14 02:05:42.250 257 12707.77 131.32 54771.72 88888.00 2013-09-14 02:05:42.375 257 12707.80 131.38 54771.70 88888.00 2013-09-14 02:05:42.500 257 12707.88 131.35 54771.65 88888.00 2013-09-14 02:05:42.625 257 12707.88 131.35 54771.68 88888.00 2013-09-14 02:05:42.750 257 12707.85 131.35 54771.68 88888.00 2013-09-14 02:05:42.875 257 12707.80 131.35 54771.68 88888.00 2013-09-14 02:05:43.000 257 12707.77 131.38 54771.70 88888.00 2013-09-14 02:05:43.125 257 12707.75 131.38 54771.70 88888.00 2013-09-14 02:05:43.250 257 12707.73 131.40 54771.70 88888.00 2013-09-14 02:05:43.375 257 12707.80 131.38 54771.65 88888.00 2013-09-14 02:05:43.500 257 12707.77 131.38 54771.65 88888.00 2013-09-14 02:05:43.625 257 12707.83 131.43 54771.68 88888.00 2013-09-14 02:05:43.750 257 12707.88 131.43 54771.70 88888.00 2013-09-14 02:05:43.875 257 12707.88 131.43 54771.70 88888.00 2013-09-14 02:05:44.000 257 12707.88 131.43 54771.70 88888.00 2013-09-14 02:05:44.125 257 12707.88 131.45 54771.72 88888.00 2013-09-14 02:05:44.250 257 12707.85 131.47 54771.70 88888.00 2013-09-14 02:05:44.375 257 12707.85 131.50 54771.70 88888.00 2013-09-14 02:05:44.500 257 12707.85 131.50 54771.72 88888.00 2013-09-14 02:05:44.625 257 12707.83 131.47 54771.72 88888.00 2013-09-14 02:05:44.750 257 12707.77 131.45 54771.70 88888.00 2013-09-14 02:05:44.875 257 12707.73 131.47 54771.72 88888.00 2013-09-14 02:05:45.000 257 12707.75 131.53 54771.72 88888.00 2013-09-14 02:05:45.125 257 12707.80 131.55 54771.70 88888.00 2013-09-14 02:05:45.250 257 12707.80 131.55 54771.72 88888.00 2013-09-14 02:05:45.375 257 12707.85 131.57 54771.70 88888.00 2013-09-14 02:05:45.500 257 12707.92 131.60 54771.72 88888.00 2013-09-14 02:05:45.625 257 12707.95 131.62 54771.72 88888.00 2013-09-14 02:05:45.750 257 12707.83 131.65 54771.72 88888.00 2013-09-14 02:05:45.875 257 12707.80 131.62 54771.75 88888.00 2013-09-14 02:05:46.000 257 12707.83 131.65 54771.72 88888.00 2013-09-14 02:05:46.125 257 12707.88 131.65 54771.75 88888.00 2013-09-14 02:05:46.250 257 12707.85 131.65 54771.72 88888.00 2013-09-14 02:05:46.375 257 12707.88 131.68 54771.72 88888.00 2013-09-14 02:05:46.500 257 12707.88 131.68 54771.72 88888.00 2013-09-14 02:05:46.625 257 12707.90 131.68 54771.72 88888.00 2013-09-14 02:05:46.750 257 12707.95 131.70 54771.70 88888.00 2013-09-14 02:05:46.875 257 12707.95 131.70 54771.72 88888.00 2013-09-14 02:05:47.000 257 12707.90 131.70 54771.72 88888.00 2013-09-14 02:05:47.125 257 12707.85 131.70 54771.72 88888.00 2013-09-14 02:05:47.250 257 12707.83 131.72 54771.72 88888.00 2013-09-14 02:05:47.375 257 12707.88 131.75 54771.72 88888.00 2013-09-14 02:05:47.500 257 12707.85 131.75 54771.75 88888.00 2013-09-14 02:05:47.625 257 12707.88 131.78 54771.75 88888.00 2013-09-14 02:05:47.750 257 12707.92 131.78 54771.75 88888.00 2013-09-14 02:05:47.875 257 12707.95 131.78 54771.72 88888.00 2013-09-14 02:05:48.000 257 12707.95 131.78 54771.75 88888.00 2013-09-14 02:05:48.125 257 12707.90 131.78 54771.75 88888.00 2013-09-14 02:05:48.250 257 12707.88 131.78 54771.72 88888.00 2013-09-14 02:05:48.375 257 12707.95 131.80 54771.72 88888.00 2013-09-14 02:05:48.500 257 12707.95 131.85 54771.75 88888.00 2013-09-14 02:05:48.625 257 12707.92 131.82 54771.72 88888.00 2013-09-14 02:05:48.750 257 12707.88 131.82 54771.75 88888.00 2013-09-14 02:05:48.875 257 12707.83 131.85 54771.75 88888.00 2013-09-14 02:05:49.000 257 12707.83 131.88 54771.72 88888.00 2013-09-14 02:05:49.125 257 12707.88 131.88 54771.75 88888.00 2013-09-14 02:05:49.250 257 12707.88 131.88 54771.75 88888.00 2013-09-14 02:05:49.375 257 12707.92 131.90 54771.75 88888.00 2013-09-14 02:05:49.500 257 12707.90 131.95 54771.75 88888.00 2013-09-14 02:05:49.625 257 12707.90 131.95 54771.78 88888.00 2013-09-14 02:05:49.750 257 12707.92 131.95 54771.78 88888.00 2013-09-14 02:05:49.875 257 12707.90 131.93 54771.78 88888.00 2013-09-14 02:05:50.000 257 12707.90 131.95 54771.75 88888.00 2013-09-14 02:05:50.125 257 12707.90 131.97 54771.78 88888.00 2013-09-14 02:05:50.250 257 12707.88 131.95 54771.80 88888.00 2013-09-14 02:05:50.375 257 12707.90 131.95 54771.80 88888.00 2013-09-14 02:05:50.500 257 12707.95 131.97 54771.80 88888.00 2013-09-14 02:05:50.625 257 12707.95 132.00 54771.78 88888.00 2013-09-14 02:05:50.750 257 12707.92 132.00 54771.78 88888.00 2013-09-14 02:05:50.875 257 12707.88 132.00 54771.80 88888.00 2013-09-14 02:05:51.000 257 12707.88 132.00 54771.80 88888.00 2013-09-14 02:05:51.125 257 12707.92 132.00 54771.82 88888.00 2013-09-14 02:05:51.250 257 12707.88 132.03 54771.85 88888.00 2013-09-14 02:05:51.375 257 12707.85 132.03 54771.82 88888.00 2013-09-14 02:05:51.500 257 12707.83 132.05 54771.82 88888.00 2013-09-14 02:05:51.625 257 12707.80 132.05 54771.85 88888.00 2013-09-14 02:05:51.750 257 12707.83 132.07 54771.82 88888.00 2013-09-14 02:05:51.875 257 12707.90 132.07 54771.82 88888.00 2013-09-14 02:05:52.000 257 12707.90 132.05 54771.82 88888.00 2013-09-14 02:05:52.125 257 12707.85 132.07 54771.82 88888.00 2013-09-14 02:05:52.250 257 12707.80 132.07 54771.82 88888.00 2013-09-14 02:05:52.375 257 12707.85 132.07 54771.82 88888.00 2013-09-14 02:05:52.500 257 12707.83 132.10 54771.88 88888.00 2013-09-14 02:05:52.625 257 12707.83 132.12 54771.88 88888.00 2013-09-14 02:05:52.750 257 12707.83 132.12 54771.85 88888.00 2013-09-14 02:05:52.875 257 12707.85 132.15 54771.88 88888.00 2013-09-14 02:05:53.000 257 12707.95 132.15 54771.88 88888.00 2013-09-14 02:05:53.125 257 12707.98 132.15 54771.88 88888.00 2013-09-14 02:05:53.250 257 12707.90 132.15 54771.90 88888.00 2013-09-14 02:05:53.375 257 12707.92 132.15 54771.90 88888.00 2013-09-14 02:05:53.500 257 12707.95 132.18 54771.90 88888.00 2013-09-14 02:05:53.625 257 12707.95 132.22 54771.93 88888.00 2013-09-14 02:05:53.750 257 12707.95 132.22 54771.90 88888.00 2013-09-14 02:05:53.875 257 12708.00 132.20 54771.88 88888.00 2013-09-14 02:05:54.000 257 12707.98 132.20 54771.85 88888.00 2013-09-14 02:05:54.125 257 12707.95 132.22 54771.90 88888.00 2013-09-14 02:05:54.250 257 12707.90 132.22 54771.93 88888.00 2013-09-14 02:05:54.375 257 12707.95 132.25 54771.90 88888.00 2013-09-14 02:05:54.500 257 12707.95 132.22 54771.93 88888.00 2013-09-14 02:05:54.625 257 12708.00 132.22 54771.90 88888.00 2013-09-14 02:05:54.750 257 12708.00 132.25 54771.90 88888.00 2013-09-14 02:05:54.875 257 12707.95 132.30 54771.90 88888.00 2013-09-14 02:05:55.000 257 12707.95 132.30 54771.90 88888.00 2013-09-14 02:05:55.125 257 12707.95 132.30 54771.93 88888.00 2013-09-14 02:05:55.250 257 12707.90 132.28 54771.95 88888.00 2013-09-14 02:05:55.375 257 12707.92 132.28 54771.93 88888.00 2013-09-14 02:05:55.500 257 12708.00 132.32 54771.95 88888.00 2013-09-14 02:05:55.625 257 12708.05 132.35 54771.95 88888.00 2013-09-14 02:05:55.750 257 12708.05 132.35 54771.95 88888.00 2013-09-14 02:05:55.875 257 12708.02 132.38 54771.95 88888.00 2013-09-14 02:05:56.000 257 12708.00 132.38 54771.97 88888.00 2013-09-14 02:05:56.125 257 12708.02 132.40 54771.97 88888.00 2013-09-14 02:05:56.250 257 12707.98 132.35 54771.97 88888.00 2013-09-14 02:05:56.375 257 12707.98 132.35 54771.95 88888.00 2013-09-14 02:05:56.500 257 12707.98 132.38 54771.95 88888.00 2013-09-14 02:05:56.625 257 12707.98 132.38 54771.95 88888.00 2013-09-14 02:05:56.750 257 12708.02 132.40 54771.97 88888.00 2013-09-14 02:05:56.875 257 12708.05 132.40 54771.97 88888.00 2013-09-14 02:05:57.000 257 12708.08 132.43 54771.97 88888.00 2013-09-14 02:05:57.125 257 12708.08 132.43 54771.97 88888.00 2013-09-14 02:05:57.250 257 12708.00 132.43 54772.00 88888.00 2013-09-14 02:05:57.375 257 12708.02 132.43 54771.97 88888.00 2013-09-14 02:05:57.500 257 12707.98 132.43 54771.97 88888.00 2013-09-14 02:05:57.625 257 12707.98 132.45 54771.97 88888.00 2013-09-14 02:05:57.750 257 12707.98 132.43 54771.95 88888.00 2013-09-14 02:05:57.875 257 12708.05 132.45 54771.97 88888.00 2013-09-14 02:05:58.000 257 12708.08 132.47 54772.00 88888.00 2013-09-14 02:05:58.125 257 12708.05 132.47 54772.03 88888.00 2013-09-14 02:05:58.250 257 12708.05 132.45 54772.03 88888.00 2013-09-14 02:05:58.375 257 12708.05 132.45 54772.03 88888.00 2013-09-14 02:05:58.500 257 12708.00 132.47 54772.03 88888.00 2013-09-14 02:05:58.625 257 12707.98 132.50 54772.00 88888.00 2013-09-14 02:05:58.750 257 12708.00 132.53 54772.03 88888.00 2013-09-14 02:05:58.875 257 12708.00 132.47 54772.00 88888.00 2013-09-14 02:05:59.000 257 12708.02 132.45 54772.00 88888.00 2013-09-14 02:05:59.125 257 12708.05 132.50 54772.03 88888.00 2013-09-14 02:05:59.250 257 12707.98 132.53 54772.05 88888.00 2013-09-14 02:05:59.375 257 12707.98 132.55 54772.05 88888.00 2013-09-14 02:05:59.500 257 12707.92 132.53 54772.03 88888.00 2013-09-14 02:05:59.625 257 12707.95 132.53 54772.03 88888.00 2013-09-14 02:05:59.750 257 12707.98 132.55 54772.05 88888.00 2013-09-14 02:05:59.875 257 12707.95 132.55 54772.05 88888.00 2013-09-14 02:06:00.000 257 12707.98 132.55 54772.05 88888.00 2013-09-14 02:06:00.125 257 12708.02 132.55 54772.03 88888.00 2013-09-14 02:06:00.250 257 12708.08 132.55 54772.05 88888.00 2013-09-14 02:06:00.375 257 12708.02 132.55 54772.05 88888.00 2013-09-14 02:06:00.500 257 12707.98 132.55 54772.05 88888.00 2013-09-14 02:06:00.625 257 12708.02 132.57 54772.07 88888.00 2013-09-14 02:06:00.750 257 12708.02 132.60 54772.10 88888.00 2013-09-14 02:06:00.875 257 12708.02 132.62 54772.10 88888.00 2013-09-14 02:06:01.000 257 12708.05 132.60 54772.05 88888.00 2013-09-14 02:06:01.125 257 12708.02 132.57 54772.05 88888.00 2013-09-14 02:06:01.250 257 12708.02 132.62 54772.10 88888.00 2013-09-14 02:06:01.375 257 12708.05 132.65 54772.12 88888.00 2013-09-14 02:06:01.500 257 12708.08 132.65 54772.15 88888.00 2013-09-14 02:06:01.625 257 12708.05 132.65 54772.12 88888.00 2013-09-14 02:06:01.750 257 12707.98 132.68 54772.10 88888.00 2013-09-14 02:06:01.875 257 12707.95 132.70 54772.12 88888.00 2013-09-14 02:06:02.000 257 12708.00 132.70 54772.12 88888.00 2013-09-14 02:06:02.125 257 12708.05 132.70 54772.15 88888.00 2013-09-14 02:06:02.250 257 12708.05 132.70 54772.18 88888.00 2013-09-14 02:06:02.375 257 12708.05 132.75 54772.18 88888.00 2013-09-14 02:06:02.500 257 12707.98 132.72 54772.15 88888.00 2013-09-14 02:06:02.625 257 12707.95 132.72 54772.15 88888.00 2013-09-14 02:06:02.750 257 12707.95 132.75 54772.15 88888.00 2013-09-14 02:06:02.875 257 12707.98 132.78 54772.18 88888.00 2013-09-14 02:06:03.000 257 12708.00 132.75 54772.18 88888.00 2013-09-14 02:06:03.125 257 12707.98 132.75 54772.15 88888.00 2013-09-14 02:06:03.250 257 12707.95 132.78 54772.18 88888.00 2013-09-14 02:06:03.375 257 12707.98 132.80 54772.15 88888.00 2013-09-14 02:06:03.500 257 12707.92 132.80 54772.18 88888.00 2013-09-14 02:06:03.625 257 12707.92 132.80 54772.20 88888.00 2013-09-14 02:06:03.750 257 12707.95 132.82 54772.20 88888.00 2013-09-14 02:06:03.875 257 12707.98 132.85 54772.20 88888.00 2013-09-14 02:06:04.000 257 12707.98 132.82 54772.18 88888.00 2013-09-14 02:06:04.125 257 12708.00 132.85 54772.20 88888.00 2013-09-14 02:06:04.250 257 12708.02 132.80 54772.22 88888.00 2013-09-14 02:06:04.375 257 12708.05 132.85 54772.20 88888.00 2013-09-14 02:06:04.500 257 12708.02 132.85 54772.22 88888.00 2013-09-14 02:06:04.625 257 12708.00 132.85 54772.25 88888.00 2013-09-14 02:06:04.750 257 12707.98 132.88 54772.25 88888.00 2013-09-14 02:06:04.875 257 12707.95 132.90 54772.25 88888.00 2013-09-14 02:06:05.000 257 12707.95 132.90 54772.28 88888.00 2013-09-14 02:06:05.125 257 12707.95 132.93 54772.25 88888.00 2013-09-14 02:06:05.250 257 12707.95 132.93 54772.25 88888.00 2013-09-14 02:06:05.375 257 12707.98 132.95 54772.28 88888.00 2013-09-14 02:06:05.500 257 12708.00 132.97 54772.30 88888.00 2013-09-14 02:06:05.625 257 12708.02 133.00 54772.32 88888.00 2013-09-14 02:06:05.750 257 12708.08 132.97 54772.30 88888.00 2013-09-14 02:06:05.875 257 12708.08 132.97 54772.30 88888.00 2013-09-14 02:06:06.000 257 12708.00 132.97 54772.32 88888.00 2013-09-14 02:06:06.125 257 12707.95 133.00 54772.35 88888.00 2013-09-14 02:06:06.250 257 12707.95 132.97 54772.30 88888.00 2013-09-14 02:06:06.375 257 12708.05 133.00 54772.30 88888.00 2013-09-14 02:06:06.500 257 12708.05 133.00 54772.30 88888.00 2013-09-14 02:06:06.625 257 12708.00 132.97 54772.32 88888.00 2013-09-14 02:06:06.750 257 12707.98 132.97 54772.32 88888.00 2013-09-14 02:06:06.875 257 12708.00 133.00 54772.30 88888.00 2013-09-14 02:06:07.000 257 12707.90 132.95 54772.30 88888.00 2013-09-14 02:06:07.125 257 12707.90 133.03 54772.35 88888.00 2013-09-14 02:06:07.250 257 12707.90 133.05 54772.38 88888.00 2013-09-14 02:06:07.375 257 12707.95 133.07 54772.40 88888.00 2013-09-14 02:06:07.500 257 12707.95 133.07 54772.38 88888.00 2013-09-14 02:06:07.625 257 12707.98 133.05 54772.35 88888.00 2013-09-14 02:06:07.750 257 12708.00 133.07 54772.38 88888.00 2013-09-14 02:06:07.875 257 12707.98 133.07 54772.38 88888.00 2013-09-14 02:06:08.000 257 12708.00 133.10 54772.35 88888.00 2013-09-14 02:06:08.125 257 12708.05 133.12 54772.35 88888.00 2013-09-14 02:06:08.250 257 12708.02 133.12 54772.40 88888.00 2013-09-14 02:06:08.375 257 12708.02 133.18 54772.40 88888.00 2013-09-14 02:06:08.500 257 12707.98 133.18 54772.43 88888.00 2013-09-14 02:06:08.625 257 12707.98 133.15 54772.43 88888.00 2013-09-14 02:06:08.750 257 12707.98 133.12 54772.40 88888.00 2013-09-14 02:06:08.875 257 12707.98 133.15 54772.43 88888.00 2013-09-14 02:06:09.000 257 12707.98 133.18 54772.43 88888.00 2013-09-14 02:06:09.125 257 12707.98 133.20 54772.43 88888.00 2013-09-14 02:06:09.250 257 12708.00 133.20 54772.43 88888.00 2013-09-14 02:06:09.375 257 12708.05 133.18 54772.43 88888.00 2013-09-14 02:06:09.500 257 12708.02 133.22 54772.43 88888.00 2013-09-14 02:06:09.625 257 12707.98 133.25 54772.47 88888.00 2013-09-14 02:06:09.750 257 12707.92 133.22 54772.45 88888.00 2013-09-14 02:06:09.875 257 12707.88 133.22 54772.43 88888.00 2013-09-14 02:06:10.000 257 12707.88 133.22 54772.45 88888.00 2013-09-14 02:06:10.125 257 12707.90 133.25 54772.47 88888.00 2013-09-14 02:06:10.250 257 12707.92 133.25 54772.47 88888.00 2013-09-14 02:06:10.375 257 12707.90 133.25 54772.45 88888.00 2013-09-14 02:06:10.500 257 12707.88 133.30 54772.50 88888.00 2013-09-14 02:06:10.625 257 12707.85 133.32 54772.50 88888.00 2013-09-14 02:06:10.750 257 12707.88 133.30 54772.50 88888.00 2013-09-14 02:06:10.875 257 12707.92 133.30 54772.47 88888.00 2013-09-14 02:06:11.000 257 12707.90 133.30 54772.45 88888.00 2013-09-14 02:06:11.125 257 12707.95 133.32 54772.50 88888.00 2013-09-14 02:06:11.250 257 12707.98 133.38 54772.53 88888.00 2013-09-14 02:06:11.375 257 12708.00 133.40 54772.53 88888.00 2013-09-14 02:06:11.500 257 12707.92 133.35 54772.47 88888.00 2013-09-14 02:06:11.625 257 12707.88 133.38 54772.47 88888.00 2013-09-14 02:06:11.750 257 12707.90 133.38 54772.50 88888.00 2013-09-14 02:06:11.875 257 12707.98 133.40 54772.55 88888.00 2013-09-14 02:06:12.000 257 12707.95 133.43 54772.53 88888.00 2013-09-14 02:06:12.125 257 12707.92 133.45 54772.53 88888.00 2013-09-14 02:06:12.250 257 12707.90 133.45 54772.55 88888.00 2013-09-14 02:06:12.375 257 12707.95 133.47 54772.55 88888.00 2013-09-14 02:06:12.500 257 12707.92 133.50 54772.57 88888.00 2013-09-14 02:06:12.625 257 12707.90 133.47 54772.60 88888.00 2013-09-14 02:06:12.750 257 12707.88 133.47 54772.60 88888.00 2013-09-14 02:06:12.875 257 12707.90 133.50 54772.62 88888.00 2013-09-14 02:06:13.000 257 12707.88 133.53 54772.62 88888.00 2013-09-14 02:06:13.125 257 12707.80 133.53 54772.62 88888.00 2013-09-14 02:06:13.250 257 12707.77 133.50 54772.60 88888.00 2013-09-14 02:06:13.375 257 12707.85 133.53 54772.60 88888.00 2013-09-14 02:06:13.500 257 12707.90 133.53 54772.57 88888.00 2013-09-14 02:06:13.625 257 12707.95 133.53 54772.57 88888.00 2013-09-14 02:06:13.750 257 12707.95 133.55 54772.60 88888.00 2013-09-14 02:06:13.875 257 12707.88 133.55 54772.60 88888.00 2013-09-14 02:06:14.000 257 12707.88 133.55 54772.62 88888.00 2013-09-14 02:06:14.125 257 12707.90 133.55 54772.62 88888.00 2013-09-14 02:06:14.250 257 12707.88 133.57 54772.62 88888.00 2013-09-14 02:06:14.375 257 12707.85 133.57 54772.65 88888.00 2013-09-14 02:06:14.500 257 12707.83 133.60 54772.65 88888.00 2013-09-14 02:06:14.625 257 12707.90 133.60 54772.62 88888.00 2013-09-14 02:06:14.750 257 12707.95 133.60 54772.65 88888.00 2013-09-14 02:06:14.875 257 12707.95 133.60 54772.65 88888.00 2013-09-14 02:06:15.000 257 12707.95 133.60 54772.65 88888.00 2013-09-14 02:06:15.125 257 12707.95 133.62 54772.65 88888.00 2013-09-14 02:06:15.250 257 12707.98 133.62 54772.70 88888.00 2013-09-14 02:06:15.375 257 12707.95 133.65 54772.65 88888.00 2013-09-14 02:06:15.500 257 12707.95 133.65 54772.65 88888.00 2013-09-14 02:06:15.625 257 12707.98 133.68 54772.68 88888.00 2013-09-14 02:06:15.750 257 12707.95 133.70 54772.70 88888.00 2013-09-14 02:06:15.875 257 12707.88 133.68 54772.70 88888.00 2013-09-14 02:06:16.000 257 12707.88 133.70 54772.70 88888.00 2013-09-14 02:06:16.125 257 12707.92 133.72 54772.70 88888.00 2013-09-14 02:06:16.250 257 12707.92 133.72 54772.72 88888.00 2013-09-14 02:06:16.375 257 12707.95 133.72 54772.72 88888.00 2013-09-14 02:06:16.500 257 12707.95 133.75 54772.72 88888.00 2013-09-14 02:06:16.625 257 12707.98 133.75 54772.70 88888.00 2013-09-14 02:06:16.750 257 12707.98 133.78 54772.72 88888.00 2013-09-14 02:06:16.875 257 12707.95 133.78 54772.72 88888.00 2013-09-14 02:06:17.000 257 12707.85 133.78 54772.70 88888.00 2013-09-14 02:06:17.125 257 12707.83 133.78 54772.72 88888.00 2013-09-14 02:06:17.250 257 12707.80 133.78 54772.72 88888.00 2013-09-14 02:06:17.375 257 12707.88 133.82 54772.75 88888.00 2013-09-14 02:06:17.500 257 12707.88 133.82 54772.75 88888.00 2013-09-14 02:06:17.625 257 12707.88 133.82 54772.75 88888.00 2013-09-14 02:06:17.750 257 12707.83 133.80 54772.72 88888.00 2013-09-14 02:06:17.875 257 12707.85 133.82 54772.78 88888.00 2013-09-14 02:06:18.000 257 12707.85 133.82 54772.75 88888.00 2013-09-14 02:06:18.125 257 12707.85 133.88 54772.78 88888.00 2013-09-14 02:06:18.250 257 12707.75 133.85 54772.78 88888.00 2013-09-14 02:06:18.375 257 12707.75 133.85 54772.78 88888.00 2013-09-14 02:06:18.500 257 12707.80 133.90 54772.78 88888.00 2013-09-14 02:06:18.625 257 12707.80 133.93 54772.80 88888.00 2013-09-14 02:06:18.750 257 12707.80 133.90 54772.80 88888.00 2013-09-14 02:06:18.875 257 12707.88 133.93 54772.78 88888.00 2013-09-14 02:06:19.000 257 12707.90 133.95 54772.78 88888.00 2013-09-14 02:06:19.125 257 12707.90 133.93 54772.80 88888.00 2013-09-14 02:06:19.250 257 12707.85 133.93 54772.80 88888.00 2013-09-14 02:06:19.375 257 12707.90 133.93 54772.80 88888.00 2013-09-14 02:06:19.500 257 12707.88 133.93 54772.82 88888.00 2013-09-14 02:06:19.625 257 12707.88 133.95 54772.80 88888.00 2013-09-14 02:06:19.750 257 12707.88 133.97 54772.82 88888.00 2013-09-14 02:06:19.875 257 12707.88 133.97 54772.85 88888.00 2013-09-14 02:06:20.000 257 12707.88 133.97 54772.85 88888.00 2013-09-14 02:06:20.125 257 12707.92 133.97 54772.82 88888.00 2013-09-14 02:06:20.250 257 12707.92 133.95 54772.85 88888.00 2013-09-14 02:06:20.375 257 12707.92 133.97 54772.85 88888.00 2013-09-14 02:06:20.500 257 12707.90 134.00 54772.85 88888.00 2013-09-14 02:06:20.625 257 12707.88 134.00 54772.85 88888.00 2013-09-14 02:06:20.750 257 12707.88 133.97 54772.82 88888.00 2013-09-14 02:06:20.875 257 12707.85 134.03 54772.85 88888.00 2013-09-14 02:06:21.000 257 12707.83 134.05 54772.85 88888.00 2013-09-14 02:06:21.125 257 12707.77 134.07 54772.88 88888.00 2013-09-14 02:06:21.250 257 12707.75 134.07 54772.88 88888.00 2013-09-14 02:06:21.375 257 12707.80 134.07 54772.88 88888.00 2013-09-14 02:06:21.500 257 12707.80 134.10 54772.88 88888.00 2013-09-14 02:06:21.625 257 12707.85 134.10 54772.88 88888.00 2013-09-14 02:06:21.750 257 12707.85 134.10 54772.85 88888.00 2013-09-14 02:06:21.875 257 12707.80 134.10 54772.88 88888.00 2013-09-14 02:06:22.000 257 12707.83 134.12 54772.88 88888.00 2013-09-14 02:06:22.125 257 12707.83 134.12 54772.88 88888.00 2013-09-14 02:06:22.250 257 12707.77 134.10 54772.90 88888.00 2013-09-14 02:06:22.375 257 12707.83 134.15 54772.90 88888.00 2013-09-14 02:06:22.500 257 12707.83 134.18 54772.90 88888.00 2013-09-14 02:06:22.625 257 12707.88 134.20 54772.90 88888.00 2013-09-14 02:06:22.750 257 12707.85 134.18 54772.88 88888.00 2013-09-14 02:06:22.875 257 12707.80 134.18 54772.88 88888.00 2013-09-14 02:06:23.000 257 12707.73 134.20 54772.88 88888.00 2013-09-14 02:06:23.125 257 12707.75 134.22 54772.90 88888.00 2013-09-14 02:06:23.250 257 12707.77 134.25 54772.93 88888.00 2013-09-14 02:06:23.375 257 12707.80 134.28 54772.93 88888.00 2013-09-14 02:06:23.500 257 12707.75 134.28 54772.95 88888.00 2013-09-14 02:06:23.625 257 12707.80 134.25 54772.93 88888.00 2013-09-14 02:06:23.750 257 12707.77 134.28 54772.93 88888.00 2013-09-14 02:06:23.875 257 12707.73 134.25 54772.93 88888.00 2013-09-14 02:06:24.000 257 12707.73 134.25 54772.93 88888.00 2013-09-14 02:06:24.125 257 12707.77 134.30 54772.97 88888.00 2013-09-14 02:06:24.250 257 12707.73 134.28 54772.97 88888.00 2013-09-14 02:06:24.375 257 12707.80 134.30 54772.95 88888.00 2013-09-14 02:06:24.500 257 12707.83 134.30 54772.97 88888.00 2013-09-14 02:06:24.625 257 12707.85 134.30 54772.95 88888.00 2013-09-14 02:06:24.750 257 12707.77 134.32 54772.95 88888.00 2013-09-14 02:06:24.875 257 12707.73 134.32 54772.97 88888.00 2013-09-14 02:06:25.000 257 12707.75 134.38 54773.03 88888.00 2013-09-14 02:06:25.125 257 12707.75 134.35 54773.03 88888.00 2013-09-14 02:06:25.250 257 12707.75 134.35 54773.00 88888.00 2013-09-14 02:06:25.375 257 12707.80 134.38 54773.03 88888.00 2013-09-14 02:06:25.500 257 12707.83 134.35 54773.00 88888.00 2013-09-14 02:06:25.625 257 12707.83 134.35 54773.00 88888.00 2013-09-14 02:06:25.750 257 12707.75 134.35 54772.97 88888.00 2013-09-14 02:06:25.875 257 12707.75 134.38 54772.97 88888.00 2013-09-14 02:06:26.000 257 12707.75 134.40 54772.97 88888.00 2013-09-14 02:06:26.125 257 12707.73 134.40 54772.97 88888.00 2013-09-14 02:06:26.250 257 12707.67 134.40 54772.97 88888.00 2013-09-14 02:06:26.375 257 12707.70 134.43 54773.00 88888.00 2013-09-14 02:06:26.500 257 12707.73 134.43 54773.03 88888.00 2013-09-14 02:06:26.625 257 12707.70 134.43 54773.03 88888.00 2013-09-14 02:06:26.750 257 12707.70 134.43 54773.05 88888.00 2013-09-14 02:06:26.875 257 12707.70 134.43 54773.05 88888.00 2013-09-14 02:06:27.000 257 12707.67 134.45 54773.05 88888.00 2013-09-14 02:06:27.125 257 12707.62 134.43 54773.03 88888.00 2013-09-14 02:06:27.250 257 12707.65 134.43 54773.03 88888.00 2013-09-14 02:06:27.375 257 12707.67 134.45 54773.07 88888.00 2013-09-14 02:06:27.500 257 12707.70 134.45 54773.05 88888.00 2013-09-14 02:06:27.625 257 12707.67 134.47 54773.07 88888.00 2013-09-14 02:06:27.750 257 12707.67 134.50 54773.07 88888.00 2013-09-14 02:06:27.875 257 12707.70 134.50 54773.05 88888.00 2013-09-14 02:06:28.000 257 12707.65 134.50 54773.07 88888.00 2013-09-14 02:06:28.125 257 12707.60 134.47 54773.10 88888.00 2013-09-14 02:06:28.250 257 12707.60 134.47 54773.07 88888.00 2013-09-14 02:06:28.375 257 12707.67 134.50 54773.10 88888.00 2013-09-14 02:06:28.500 257 12707.62 134.50 54773.07 88888.00 2013-09-14 02:06:28.625 257 12707.60 134.50 54773.07 88888.00 2013-09-14 02:06:28.750 257 12707.58 134.50 54773.05 88888.00 2013-09-14 02:06:28.875 257 12707.58 134.50 54773.05 88888.00 2013-09-14 02:06:29.000 257 12707.58 134.53 54773.05 88888.00 2013-09-14 02:06:29.125 257 12707.60 134.55 54773.10 88888.00 2013-09-14 02:06:29.250 257 12707.60 134.55 54773.12 88888.00 2013-09-14 02:06:29.375 257 12707.65 134.55 54773.15 88888.00 2013-09-14 02:06:29.500 257 12707.60 134.57 54773.12 88888.00 2013-09-14 02:06:29.625 257 12707.60 134.57 54773.12 88888.00 2013-09-14 02:06:29.750 257 12707.60 134.57 54773.15 88888.00 2013-09-14 02:06:29.875 257 12707.55 134.60 54773.15 88888.00 2013-09-14 02:06:30.000 257 12707.48 134.60 54773.12 88888.00 2013-09-14 02:06:30.125 257 12707.45 134.62 54773.15 88888.00 2013-09-14 02:06:30.250 257 12707.45 134.60 54773.15 88888.00 2013-09-14 02:06:30.375 257 12707.52 134.60 54773.12 88888.00 2013-09-14 02:06:30.500 257 12707.58 134.60 54773.18 88888.00 2013-09-14 02:06:30.625 257 12707.55 134.62 54773.18 88888.00 2013-09-14 02:06:30.750 257 12707.50 134.62 54773.18 88888.00 2013-09-14 02:06:30.875 257 12707.42 134.62 54773.18 88888.00 2013-09-14 02:06:31.000 257 12707.40 134.62 54773.18 88888.00 2013-09-14 02:06:31.125 257 12707.42 134.62 54773.20 88888.00 2013-09-14 02:06:31.250 257 12707.48 134.65 54773.20 88888.00 2013-09-14 02:06:31.375 257 12707.55 134.65 54773.20 88888.00 2013-09-14 02:06:31.500 257 12707.45 134.65 54773.22 88888.00 2013-09-14 02:06:31.625 257 12707.40 134.65 54773.25 88888.00 2013-09-14 02:06:31.750 257 12707.48 134.65 54773.25 88888.00 2013-09-14 02:06:31.875 257 12707.48 134.65 54773.25 88888.00 2013-09-14 02:06:32.000 257 12707.40 134.68 54773.22 88888.00 2013-09-14 02:06:32.125 257 12707.38 134.70 54773.22 88888.00 2013-09-14 02:06:32.250 257 12707.30 134.68 54773.25 88888.00 2013-09-14 02:06:32.375 257 12707.27 134.68 54773.25 88888.00 2013-09-14 02:06:32.500 257 12707.25 134.68 54773.25 88888.00 2013-09-14 02:06:32.625 257 12707.30 134.70 54773.25 88888.00 2013-09-14 02:06:32.750 257 12707.25 134.72 54773.25 88888.00 2013-09-14 02:06:32.875 257 12707.23 134.70 54773.28 88888.00 2013-09-14 02:06:33.000 257 12707.25 134.70 54773.28 88888.00 2013-09-14 02:06:33.125 257 12707.27 134.72 54773.30 88888.00 2013-09-14 02:06:33.250 257 12707.25 134.70 54773.30 88888.00 2013-09-14 02:06:33.375 257 12707.23 134.72 54773.30 88888.00 2013-09-14 02:06:33.500 257 12707.20 134.72 54773.30 88888.00 2013-09-14 02:06:33.625 257 12707.25 134.72 54773.28 88888.00 2013-09-14 02:06:33.750 257 12707.33 134.72 54773.28 88888.00 2013-09-14 02:06:33.875 257 12707.25 134.72 54773.30 88888.00 2013-09-14 02:06:34.000 257 12707.20 134.75 54773.32 88888.00 2013-09-14 02:06:34.125 257 12707.15 134.75 54773.32 88888.00 2013-09-14 02:06:34.250 257 12707.10 134.72 54773.32 88888.00 2013-09-14 02:06:34.375 257 12707.12 134.75 54773.32 88888.00 2013-09-14 02:06:34.500 257 12707.17 134.78 54773.32 88888.00 2013-09-14 02:06:34.625 257 12707.15 134.75 54773.35 88888.00 2013-09-14 02:06:34.750 257 12707.12 134.80 54773.38 88888.00 2013-09-14 02:06:34.875 257 12707.12 134.80 54773.40 88888.00 2013-09-14 02:06:35.000 257 12707.12 134.80 54773.40 88888.00 2013-09-14 02:06:35.125 257 12707.10 134.80 54773.38 88888.00 2013-09-14 02:06:35.250 257 12707.02 134.78 54773.40 88888.00 2013-09-14 02:06:35.375 257 12707.08 134.80 54773.43 88888.00 2013-09-14 02:06:35.500 257 12707.08 134.85 54773.47 88888.00 2013-09-14 02:06:35.625 257 12707.05 134.88 54773.47 88888.00 2013-09-14 02:06:35.750 257 12707.05 134.88 54773.47 88888.00 2013-09-14 02:06:35.875 257 12707.02 134.85 54773.47 88888.00 2013-09-14 02:06:36.000 257 12707.00 134.80 54773.45 88888.00 2013-09-14 02:06:36.125 257 12706.92 134.82 54773.45 88888.00 2013-09-14 02:06:36.250 257 12706.90 134.82 54773.47 88888.00 2013-09-14 02:06:36.375 257 12706.92 134.85 54773.50 88888.00 2013-09-14 02:06:36.500 257 12706.95 134.82 54773.50 88888.00 2013-09-14 02:06:36.625 257 12706.90 134.82 54773.50 88888.00 2013-09-14 02:06:36.750 257 12706.85 134.85 54773.47 88888.00 2013-09-14 02:06:36.875 257 12706.88 134.82 54773.47 88888.00 2013-09-14 02:06:37.000 257 12706.88 134.85 54773.50 88888.00 2013-09-14 02:06:37.125 257 12706.88 134.88 54773.53 88888.00 2013-09-14 02:06:37.250 257 12706.88 134.88 54773.50 88888.00 2013-09-14 02:06:37.375 257 12706.88 134.88 54773.53 88888.00 2013-09-14 02:06:37.500 257 12706.85 134.88 54773.53 88888.00 2013-09-14 02:06:37.625 257 12706.80 134.85 54773.53 88888.00 2013-09-14 02:06:37.750 257 12706.80 134.85 54773.50 88888.00 2013-09-14 02:06:37.875 257 12706.77 134.85 54773.50 88888.00 2013-09-14 02:06:38.000 257 12706.75 134.88 54773.53 88888.00 2013-09-14 02:06:38.125 257 12706.73 134.88 54773.53 88888.00 2013-09-14 02:06:38.250 257 12706.70 134.85 54773.53 88888.00 2013-09-14 02:06:38.375 257 12706.73 134.82 54773.55 88888.00 2013-09-14 02:06:38.500 257 12706.67 134.85 54773.57 88888.00 2013-09-14 02:06:38.625 257 12706.58 134.88 54773.57 88888.00 2013-09-14 02:06:38.750 257 12706.60 134.90 54773.60 88888.00 2013-09-14 02:06:38.875 257 12706.73 134.90 54773.57 88888.00 2013-09-14 02:06:39.000 257 12706.73 134.88 54773.57 88888.00 2013-09-14 02:06:39.125 257 12706.67 134.85 54773.60 88888.00 2013-09-14 02:06:39.250 257 12706.70 134.80 54773.55 88888.00 2013-09-14 02:06:39.375 257 12706.70 134.82 54773.57 88888.00 2013-09-14 02:06:39.500 257 12706.62 134.85 54773.60 88888.00 2013-09-14 02:06:39.625 257 12706.55 134.88 54773.60 88888.00 2013-09-14 02:06:39.750 257 12706.48 134.85 54773.60 88888.00 2013-09-14 02:06:39.875 257 12706.52 134.85 54773.62 88888.00 2013-09-14 02:06:40.000 257 12706.55 134.85 54773.65 88888.00 2013-09-14 02:06:40.125 257 12706.52 134.88 54773.62 88888.00 2013-09-14 02:06:40.250 257 12706.50 134.90 54773.68 88888.00 2013-09-14 02:06:40.375 257 12706.48 134.95 54773.68 88888.00 2013-09-14 02:06:40.500 257 12706.40 134.93 54773.70 88888.00 2013-09-14 02:06:40.625 257 12706.38 134.90 54773.68 88888.00 2013-09-14 02:06:40.750 257 12706.33 134.93 54773.65 88888.00 2013-09-14 02:06:40.875 257 12706.27 134.93 54773.70 88888.00 2013-09-14 02:06:41.000 257 12706.27 134.95 54773.70 88888.00 2013-09-14 02:06:41.125 257 12706.27 134.95 54773.72 88888.00 2013-09-14 02:06:41.250 257 12706.23 134.95 54773.75 88888.00 2013-09-14 02:06:41.375 257 12706.20 134.95 54773.75 88888.00 2013-09-14 02:06:41.500 257 12706.23 134.95 54773.75 88888.00 2013-09-14 02:06:41.625 257 12706.25 134.95 54773.78 88888.00 2013-09-14 02:06:41.750 257 12706.23 134.97 54773.72 88888.00 2013-09-14 02:06:41.875 257 12706.20 134.95 54773.75 88888.00 2013-09-14 02:06:42.000 257 12706.20 134.93 54773.75 88888.00 2013-09-14 02:06:42.125 257 12706.12 134.93 54773.75 88888.00 2013-09-14 02:06:42.250 257 12706.10 134.90 54773.78 88888.00 2013-09-14 02:06:42.375 257 12706.12 134.95 54773.78 88888.00 2013-09-14 02:06:42.500 257 12706.17 134.97 54773.80 88888.00 2013-09-14 02:06:42.625 257 12706.12 134.97 54773.82 88888.00 2013-09-14 02:06:42.750 257 12706.10 134.97 54773.80 88888.00 2013-09-14 02:06:42.875 257 12706.10 134.97 54773.82 88888.00 2013-09-14 02:06:43.000 257 12706.12 135.00 54773.85 88888.00 2013-09-14 02:06:43.125 257 12706.10 134.97 54773.85 88888.00 2013-09-14 02:06:43.250 257 12706.10 134.95 54773.82 88888.00 2013-09-14 02:06:43.375 257 12706.05 135.00 54773.82 88888.00 2013-09-14 02:06:43.500 257 12705.95 135.00 54773.88 88888.00 2013-09-14 02:06:43.625 257 12705.90 135.00 54773.90 88888.00 2013-09-14 02:06:43.750 257 12705.88 135.00 54773.88 88888.00 2013-09-14 02:06:43.875 257 12705.88 135.00 54773.88 88888.00 2013-09-14 02:06:44.000 257 12705.88 134.97 54773.90 88888.00 2013-09-14 02:06:44.125 257 12705.83 135.00 54773.90 88888.00 2013-09-14 02:06:44.250 257 12705.77 134.95 54773.90 88888.00 2013-09-14 02:06:44.375 257 12705.83 134.97 54773.88 88888.00 2013-09-14 02:06:44.500 257 12705.83 135.00 54773.93 88888.00 2013-09-14 02:06:44.625 257 12705.83 135.03 54773.95 88888.00 2013-09-14 02:06:44.750 257 12705.75 135.00 54773.97 88888.00 2013-09-14 02:06:44.875 257 12705.60 135.00 54773.95 88888.00 2013-09-14 02:06:45.000 257 12705.58 135.00 54773.95 88888.00 2013-09-14 02:06:45.125 257 12705.67 135.03 54773.97 88888.00 2013-09-14 02:06:45.250 257 12705.67 135.03 54773.97 88888.00 2013-09-14 02:06:45.375 257 12705.65 135.00 54773.97 88888.00 2013-09-14 02:06:45.500 257 12705.65 135.03 54773.97 88888.00 2013-09-14 02:06:45.625 257 12705.62 135.03 54773.97 88888.00 2013-09-14 02:06:45.750 257 12705.55 135.03 54774.03 88888.00 2013-09-14 02:06:45.875 257 12705.55 135.03 54774.05 88888.00 2013-09-14 02:06:46.000 257 12705.55 135.00 54774.07 88888.00 2013-09-14 02:06:46.125 257 12705.58 135.00 54774.05 88888.00 2013-09-14 02:06:46.250 257 12705.55 135.03 54774.07 88888.00 2013-09-14 02:06:46.375 257 12705.48 135.03 54774.05 88888.00 2013-09-14 02:06:46.500 257 12705.38 135.05 54774.07 88888.00 2013-09-14 02:06:46.625 257 12705.35 135.05 54774.07 88888.00 2013-09-14 02:06:46.750 257 12705.33 135.07 54774.07 88888.00 2013-09-14 02:06:46.875 257 12705.33 135.05 54774.10 88888.00 2013-09-14 02:06:47.000 257 12705.25 135.05 54774.10 88888.00 2013-09-14 02:06:47.125 257 12705.25 135.05 54774.10 88888.00 2013-09-14 02:06:47.250 257 12705.20 135.03 54774.07 88888.00 2013-09-14 02:06:47.375 257 12705.20 135.03 54774.07 88888.00 2013-09-14 02:06:47.500 257 12705.20 135.03 54774.12 88888.00 2013-09-14 02:06:47.625 257 12705.23 135.05 54774.15 88888.00 2013-09-14 02:06:47.750 257 12705.17 135.05 54774.15 88888.00 2013-09-14 02:06:47.875 257 12705.17 135.05 54774.15 88888.00 2013-09-14 02:06:48.000 257 12705.25 135.05 54774.12 88888.00 2013-09-14 02:06:48.125 257 12705.27 135.05 54774.18 88888.00 2013-09-14 02:06:48.250 257 12705.25 135.03 54774.20 88888.00 2013-09-14 02:06:48.375 257 12705.20 135.03 54774.18 88888.00 2013-09-14 02:06:48.500 257 12705.12 135.05 54774.20 88888.00 2013-09-14 02:06:48.625 257 12705.10 135.05 54774.20 88888.00 2013-09-14 02:06:48.750 257 12705.12 135.03 54774.22 88888.00 2013-09-14 02:06:48.875 257 12705.17 135.03 54774.20 88888.00 2013-09-14 02:06:49.000 257 12705.15 135.05 54774.20 88888.00 2013-09-14 02:06:49.125 257 12705.10 135.07 54774.20 88888.00 2013-09-14 02:06:49.250 257 12705.00 135.10 54774.20 88888.00 2013-09-14 02:06:49.375 257 12705.02 135.07 54774.20 88888.00 2013-09-14 02:06:49.500 257 12704.95 135.03 54774.20 88888.00 2013-09-14 02:06:49.625 257 12704.92 135.05 54774.22 88888.00 2013-09-14 02:06:49.750 257 12704.98 135.05 54774.25 88888.00 2013-09-14 02:06:49.875 257 12704.98 135.05 54774.25 88888.00 2013-09-14 02:06:50.000 257 12704.85 135.03 54774.22 88888.00 2013-09-14 02:06:50.125 257 12704.85 135.03 54774.22 88888.00 2013-09-14 02:06:50.250 257 12704.90 135.05 54774.25 88888.00 2013-09-14 02:06:50.375 257 12704.95 135.07 54774.25 88888.00 2013-09-14 02:06:50.500 257 12704.90 135.05 54774.30 88888.00 2013-09-14 02:06:50.625 257 12704.85 135.03 54774.25 88888.00 2013-09-14 02:06:50.750 257 12704.85 135.03 54774.25 88888.00 2013-09-14 02:06:50.875 257 12704.83 135.05 54774.30 88888.00 2013-09-14 02:06:51.000 257 12704.80 135.07 54774.32 88888.00 2013-09-14 02:06:51.125 257 12704.70 135.05 54774.30 88888.00 2013-09-14 02:06:51.250 257 12704.67 135.03 54774.30 88888.00 2013-09-14 02:06:51.375 257 12704.70 135.03 54774.28 88888.00 2013-09-14 02:06:51.500 257 12704.67 135.05 54774.32 88888.00 2013-09-14 02:06:51.625 257 12704.67 135.10 54774.38 88888.00 2013-09-14 02:06:51.750 257 12704.70 135.07 54774.35 88888.00 2013-09-14 02:06:51.875 257 12704.67 135.07 54774.32 88888.00 2013-09-14 02:06:52.000 257 12704.65 135.10 54774.35 88888.00 2013-09-14 02:06:52.125 257 12704.58 135.10 54774.38 88888.00 2013-09-14 02:06:52.250 257 12704.58 135.07 54774.43 88888.00 2013-09-14 02:06:52.375 257 12704.62 135.10 54774.43 88888.00 2013-09-14 02:06:52.500 257 12704.60 135.10 54774.38 88888.00 2013-09-14 02:06:52.625 257 12704.60 135.10 54774.38 88888.00 2013-09-14 02:06:52.750 257 12704.60 135.12 54774.40 88888.00 2013-09-14 02:06:52.875 257 12704.60 135.12 54774.40 88888.00 2013-09-14 02:06:53.000 257 12704.60 135.10 54774.40 88888.00 2013-09-14 02:06:53.125 257 12704.60 135.12 54774.43 88888.00 2013-09-14 02:06:53.250 257 12704.55 135.10 54774.43 88888.00 2013-09-14 02:06:53.375 257 12704.50 135.10 54774.45 88888.00 2013-09-14 02:06:53.500 257 12704.42 135.07 54774.43 88888.00 2013-09-14 02:06:53.625 257 12704.42 135.10 54774.43 88888.00 2013-09-14 02:06:53.750 257 12704.45 135.10 54774.45 88888.00 2013-09-14 02:06:53.875 257 12704.42 135.05 54774.43 88888.00 2013-09-14 02:06:54.000 257 12704.42 135.07 54774.40 88888.00 2013-09-14 02:06:54.125 257 12704.38 135.10 54774.43 88888.00 2013-09-14 02:06:54.250 257 12704.35 135.07 54774.45 88888.00 2013-09-14 02:06:54.375 257 12704.40 135.07 54774.45 88888.00 2013-09-14 02:06:54.500 257 12704.38 135.10 54774.45 88888.00 2013-09-14 02:06:54.625 257 12704.33 135.12 54774.43 88888.00 2013-09-14 02:06:54.750 257 12704.38 135.12 54774.45 88888.00 2013-09-14 02:06:54.875 257 12704.35 135.15 54774.45 88888.00 2013-09-14 02:06:55.000 257 12704.25 135.12 54774.45 88888.00 2013-09-14 02:06:55.125 257 12704.20 135.10 54774.45 88888.00 2013-09-14 02:06:55.250 257 12704.12 135.10 54774.45 88888.00 2013-09-14 02:06:55.375 257 12704.10 135.12 54774.45 88888.00 2013-09-14 02:06:55.500 257 12704.10 135.12 54774.47 88888.00 2013-09-14 02:06:55.625 257 12704.15 135.12 54774.47 88888.00 2013-09-14 02:06:55.750 257 12704.15 135.10 54774.47 88888.00 2013-09-14 02:06:55.875 257 12704.12 135.10 54774.47 88888.00 2013-09-14 02:06:56.000 257 12704.05 135.07 54774.47 88888.00 2013-09-14 02:06:56.125 257 12704.05 135.10 54774.47 88888.00 2013-09-14 02:06:56.250 257 12704.02 135.10 54774.50 88888.00 2013-09-14 02:06:56.375 257 12704.08 135.10 54774.50 88888.00 2013-09-14 02:06:56.500 257 12704.05 135.12 54774.50 88888.00 2013-09-14 02:06:56.625 257 12704.02 135.10 54774.50 88888.00 2013-09-14 02:06:56.750 257 12704.02 135.07 54774.50 88888.00 2013-09-14 02:06:56.875 257 12704.00 135.10 54774.50 88888.00 2013-09-14 02:06:57.000 257 12704.00 135.07 54774.53 88888.00 2013-09-14 02:06:57.125 257 12703.98 135.12 54774.57 88888.00 2013-09-14 02:06:57.250 257 12703.92 135.10 54774.57 88888.00 2013-09-14 02:06:57.375 257 12703.95 135.10 54774.60 88888.00 2013-09-14 02:06:57.500 257 12703.98 135.10 54774.60 88888.00 2013-09-14 02:06:57.625 257 12703.98 135.07 54774.57 88888.00 2013-09-14 02:06:57.750 257 12703.92 135.10 54774.60 88888.00 2013-09-14 02:06:57.875 257 12703.92 135.10 54774.60 88888.00 2013-09-14 02:06:58.000 257 12703.88 135.07 54774.57 88888.00 2013-09-14 02:06:58.125 257 12703.92 135.10 54774.60 88888.00 2013-09-14 02:06:58.250 257 12703.92 135.10 54774.62 88888.00 2013-09-14 02:06:58.375 257 12703.92 135.10 54774.60 88888.00 2013-09-14 02:06:58.500 257 12703.92 135.10 54774.60 88888.00 2013-09-14 02:06:58.625 257 12703.98 135.05 54774.60 88888.00 2013-09-14 02:06:58.750 257 12703.98 135.05 54774.57 88888.00 2013-09-14 02:06:58.875 257 12703.92 135.05 54774.57 88888.00 2013-09-14 02:06:59.000 257 12703.92 135.07 54774.57 88888.00 2013-09-14 02:06:59.125 257 12703.88 135.07 54774.57 88888.00 2013-09-14 02:06:59.250 257 12703.90 135.05 54774.60 88888.00 2013-09-14 02:06:59.375 257 12703.88 135.07 54774.60 88888.00 2013-09-14 02:06:59.500 257 12703.85 135.07 54774.62 88888.00 2013-09-14 02:06:59.625 257 12703.83 135.07 54774.62 88888.00 2013-09-14 02:06:59.750 257 12703.80 135.07 54774.62 88888.00 2013-09-14 02:06:59.875 257 12703.83 135.10 54774.62 88888.00 2013-09-14 02:07:00.000 257 12703.83 135.07 54774.62 88888.00 2013-09-14 02:07:00.125 257 12703.83 135.05 54774.62 88888.00 2013-09-14 02:07:00.250 257 12703.77 135.03 54774.62 88888.00 2013-09-14 02:07:00.375 257 12703.83 135.03 54774.62 88888.00 2013-09-14 02:07:00.500 257 12703.83 135.07 54774.65 88888.00 2013-09-14 02:07:00.625 257 12703.83 135.05 54774.65 88888.00 2013-09-14 02:07:00.750 257 12703.80 135.05 54774.65 88888.00 2013-09-14 02:07:00.875 257 12703.83 135.03 54774.68 88888.00 2013-09-14 02:07:01.000 257 12703.85 135.03 54774.68 88888.00 2013-09-14 02:07:01.125 257 12703.90 135.03 54774.68 88888.00 2013-09-14 02:07:01.250 257 12703.83 135.03 54774.68 88888.00 2013-09-14 02:07:01.375 257 12703.70 135.00 54774.68 88888.00 2013-09-14 02:07:01.500 257 12703.70 135.00 54774.68 88888.00 2013-09-14 02:07:01.625 257 12703.73 135.00 54774.65 88888.00 2013-09-14 02:07:01.750 257 12703.73 135.00 54774.68 88888.00 2013-09-14 02:07:01.875 257 12703.80 135.00 54774.68 88888.00 2013-09-14 02:07:02.000 257 12703.73 134.97 54774.68 88888.00 2013-09-14 02:07:02.125 257 12703.73 134.97 54774.70 88888.00 2013-09-14 02:07:02.250 257 12703.65 134.93 54774.68 88888.00 2013-09-14 02:07:02.375 257 12703.65 134.95 54774.68 88888.00 2013-09-14 02:07:02.500 257 12703.67 135.00 54774.72 88888.00 2013-09-14 02:07:02.625 257 12703.75 135.00 54774.72 88888.00 2013-09-14 02:07:02.750 257 12703.67 134.95 54774.70 88888.00 2013-09-14 02:07:02.875 257 12703.67 134.93 54774.72 88888.00 2013-09-14 02:07:03.000 257 12703.70 134.93 54774.72 88888.00 2013-09-14 02:07:03.125 257 12703.70 134.93 54774.72 88888.00 2013-09-14 02:07:03.250 257 12703.65 134.90 54774.72 88888.00 2013-09-14 02:07:03.375 257 12703.62 134.93 54774.70 88888.00 2013-09-14 02:07:03.500 257 12703.58 134.90 54774.70 88888.00 2013-09-14 02:07:03.625 257 12703.55 134.90 54774.70 88888.00 2013-09-14 02:07:03.750 257 12703.60 134.93 54774.72 88888.00 2013-09-14 02:07:03.875 257 12703.67 134.90 54774.70 88888.00 2013-09-14 02:07:04.000 257 12703.70 134.85 54774.68 88888.00 2013-09-14 02:07:04.125 257 12703.67 134.85 54774.68 88888.00 2013-09-14 02:07:04.250 257 12703.58 134.80 54774.68 88888.00 2013-09-14 02:07:04.375 257 12703.62 134.82 54774.68 88888.00 2013-09-14 02:07:04.500 257 12703.70 134.88 54774.72 88888.00 2013-09-14 02:07:04.625 257 12703.77 134.85 54774.75 88888.00 2013-09-14 02:07:04.750 257 12703.70 134.78 54774.70 88888.00 2013-09-14 02:07:04.875 257 12703.62 134.80 54774.68 88888.00 2013-09-14 02:07:05.000 257 12703.60 134.82 54774.70 88888.00 2013-09-14 02:07:05.125 257 12703.65 134.80 54774.72 88888.00 2013-09-14 02:07:05.250 257 12703.65 134.75 54774.72 88888.00 2013-09-14 02:07:05.375 257 12703.65 134.78 54774.75 88888.00 2013-09-14 02:07:05.500 257 12703.65 134.82 54774.78 88888.00 2013-09-14 02:07:05.625 257 12703.70 134.80 54774.78 88888.00 2013-09-14 02:07:05.750 257 12703.58 134.75 54774.75 88888.00 2013-09-14 02:07:05.875 257 12703.55 134.68 54774.75 88888.00 2013-09-14 02:07:06.000 257 12703.60 134.68 54774.75 88888.00 2013-09-14 02:07:06.125 257 12703.62 134.70 54774.78 88888.00 2013-09-14 02:07:06.250 257 12703.58 134.65 54774.75 88888.00 2013-09-14 02:07:06.375 257 12703.52 134.65 54774.72 88888.00 2013-09-14 02:07:06.500 257 12703.58 134.65 54774.75 88888.00 2013-09-14 02:07:06.625 257 12703.65 134.62 54774.75 88888.00 2013-09-14 02:07:06.750 257 12703.60 134.60 54774.72 88888.00 2013-09-14 02:07:06.875 257 12703.65 134.60 54774.72 88888.00 2013-09-14 02:07:07.000 257 12703.75 134.60 54774.72 88888.00 2013-09-14 02:07:07.125 257 12703.75 134.60 54774.75 88888.00 2013-09-14 02:07:07.250 257 12703.65 134.57 54774.78 88888.00 2013-09-14 02:07:07.375 257 12703.65 134.57 54774.75 88888.00 2013-09-14 02:07:07.500 257 12703.73 134.55 54774.75 88888.00 2013-09-14 02:07:07.625 257 12703.75 134.55 54774.72 88888.00 2013-09-14 02:07:07.750 257 12703.67 134.53 54774.72 88888.00 2013-09-14 02:07:07.875 257 12703.62 134.47 54774.72 88888.00 2013-09-14 02:07:08.000 257 12703.62 134.47 54774.75 88888.00 2013-09-14 02:07:08.125 257 12703.67 134.50 54774.78 88888.00 2013-09-14 02:07:08.250 257 12703.65 134.47 54774.78 88888.00 2013-09-14 02:07:08.375 257 12703.62 134.45 54774.72 88888.00 2013-09-14 02:07:08.500 257 12703.62 134.43 54774.72 88888.00 2013-09-14 02:07:08.625 257 12703.60 134.45 54774.72 88888.00 2013-09-14 02:07:08.750 257 12703.55 134.43 54774.75 88888.00 2013-09-14 02:07:08.875 257 12703.60 134.40 54774.75 88888.00 2013-09-14 02:07:09.000 257 12703.65 134.40 54774.78 88888.00 2013-09-14 02:07:09.125 257 12703.62 134.40 54774.80 88888.00 2013-09-14 02:07:09.250 257 12703.55 134.38 54774.78 88888.00 2013-09-14 02:07:09.375 257 12703.60 134.38 54774.80 88888.00 2013-09-14 02:07:09.500 257 12703.62 134.35 54774.82 88888.00 2013-09-14 02:07:09.625 257 12703.58 134.32 54774.80 88888.00 2013-09-14 02:07:09.750 257 12703.58 134.32 54774.82 88888.00 2013-09-14 02:07:09.875 257 12703.62 134.32 54774.82 88888.00 2013-09-14 02:07:10.000 257 12703.60 134.28 54774.78 88888.00 2013-09-14 02:07:10.125 257 12703.60 134.25 54774.80 88888.00 2013-09-14 02:07:10.250 257 12703.60 134.25 54774.82 88888.00 2013-09-14 02:07:10.375 257 12703.65 134.25 54774.82 88888.00 2013-09-14 02:07:10.500 257 12703.70 134.22 54774.80 88888.00 2013-09-14 02:07:10.625 257 12703.70 134.20 54774.80 88888.00 2013-09-14 02:07:10.750 257 12703.75 134.22 54774.80 88888.00 2013-09-14 02:07:10.875 257 12703.77 134.18 54774.80 88888.00 2013-09-14 02:07:11.000 257 12703.67 134.12 54774.78 88888.00 2013-09-14 02:07:11.125 257 12703.62 134.10 54774.80 88888.00 2013-09-14 02:07:11.250 257 12703.67 134.10 54774.82 88888.00 2013-09-14 02:07:11.375 257 12703.70 134.10 54774.80 88888.00 2013-09-14 02:07:11.500 257 12703.70 134.07 54774.82 88888.00 2013-09-14 02:07:11.625 257 12703.65 134.07 54774.80 88888.00 2013-09-14 02:07:11.750 257 12703.62 134.05 54774.78 88888.00 2013-09-14 02:07:11.875 257 12703.67 134.03 54774.78 88888.00 2013-09-14 02:07:12.000 257 12703.62 134.00 54774.78 88888.00 2013-09-14 02:07:12.125 257 12703.62 133.97 54774.78 88888.00 2013-09-14 02:07:12.250 257 12703.60 133.93 54774.78 88888.00 2013-09-14 02:07:12.375 257 12703.70 133.93 54774.78 88888.00 2013-09-14 02:07:12.500 257 12703.75 133.93 54774.80 88888.00 2013-09-14 02:07:12.625 257 12703.75 133.93 54774.82 88888.00 2013-09-14 02:07:12.750 257 12703.67 133.90 54774.82 88888.00 2013-09-14 02:07:12.875 257 12703.60 133.85 54774.80 88888.00 2013-09-14 02:07:13.000 257 12703.62 133.85 54774.80 88888.00 2013-09-14 02:07:13.125 257 12703.65 133.85 54774.80 88888.00 2013-09-14 02:07:13.250 257 12703.65 133.82 54774.80 88888.00 2013-09-14 02:07:13.375 257 12703.70 133.82 54774.82 88888.00 2013-09-14 02:07:13.500 257 12703.65 133.80 54774.80 88888.00 2013-09-14 02:07:13.625 257 12703.62 133.78 54774.80 88888.00 2013-09-14 02:07:13.750 257 12703.60 133.78 54774.82 88888.00 2013-09-14 02:07:13.875 257 12703.62 133.75 54774.82 88888.00 2013-09-14 02:07:14.000 257 12703.62 133.72 54774.82 88888.00 2013-09-14 02:07:14.125 257 12703.60 133.70 54774.82 88888.00 2013-09-14 02:07:14.250 257 12703.60 133.65 54774.82 88888.00 2013-09-14 02:07:14.375 257 12703.60 133.68 54774.80 88888.00 2013-09-14 02:07:14.500 257 12703.58 133.65 54774.82 88888.00 2013-09-14 02:07:14.625 257 12703.55 133.65 54774.82 88888.00 2013-09-14 02:07:14.750 257 12703.55 133.65 54774.82 88888.00 2013-09-14 02:07:14.875 257 12703.55 133.62 54774.82 88888.00 2013-09-14 02:07:15.000 257 12703.55 133.60 54774.85 88888.00 2013-09-14 02:07:15.125 257 12703.52 133.60 54774.88 88888.00 2013-09-14 02:07:15.250 257 12703.48 133.57 54774.85 88888.00 2013-09-14 02:07:15.375 257 12703.52 133.57 54774.85 88888.00 2013-09-14 02:07:15.500 257 12703.58 133.55 54774.88 88888.00 2013-09-14 02:07:15.625 257 12703.65 133.53 54774.82 88888.00 2013-09-14 02:07:15.750 257 12703.60 133.47 54774.78 88888.00 2013-09-14 02:07:15.875 257 12703.55 133.45 54774.80 88888.00 2013-09-14 02:07:16.000 257 12703.50 133.43 54774.80 88888.00 2013-09-14 02:07:16.125 257 12703.60 133.45 54774.85 88888.00 2013-09-14 02:07:16.250 257 12703.60 133.43 54774.85 88888.00 2013-09-14 02:07:16.375 257 12703.58 133.43 54774.85 88888.00 2013-09-14 02:07:16.500 257 12703.58 133.43 54774.88 88888.00 2013-09-14 02:07:16.625 257 12703.60 133.40 54774.88 88888.00 2013-09-14 02:07:16.750 257 12703.60 133.38 54774.88 88888.00 2013-09-14 02:07:16.875 257 12703.52 133.32 54774.85 88888.00 2013-09-14 02:07:17.000 257 12703.52 133.28 54774.82 88888.00 2013-09-14 02:07:17.125 257 12703.52 133.25 54774.80 88888.00 2013-09-14 02:07:17.250 257 12703.60 133.22 54774.82 88888.00 2013-09-14 02:07:17.375 257 12703.67 133.22 54774.80 88888.00 2013-09-14 02:07:17.500 257 12703.60 133.22 54774.85 88888.00 2013-09-14 02:07:17.625 257 12703.60 133.20 54774.85 88888.00 2013-09-14 02:07:17.750 257 12703.60 133.18 54774.82 88888.00 2013-09-14 02:07:17.875 257 12703.60 133.18 54774.82 88888.00 2013-09-14 02:07:18.000 257 12703.62 133.15 54774.82 88888.00 2013-09-14 02:07:18.125 257 12703.58 133.15 54774.85 88888.00 2013-09-14 02:07:18.250 257 12703.48 133.12 54774.88 88888.00 2013-09-14 02:07:18.375 257 12703.50 133.12 54774.85 88888.00 2013-09-14 02:07:18.500 257 12703.42 133.10 54774.85 88888.00 2013-09-14 02:07:18.625 257 12703.40 133.10 54774.85 88888.00 2013-09-14 02:07:18.750 257 12703.40 133.05 54774.88 88888.00 2013-09-14 02:07:18.875 257 12703.45 133.05 54774.90 88888.00 2013-09-14 02:07:19.000 257 12703.45 133.03 54774.85 88888.00 2013-09-14 02:07:19.125 257 12703.48 133.00 54774.90 88888.00 2013-09-14 02:07:19.250 257 12703.45 133.00 54774.88 88888.00 2013-09-14 02:07:19.375 257 12703.52 132.97 54774.85 88888.00 2013-09-14 02:07:19.500 257 12703.60 132.93 54774.85 88888.00 2013-09-14 02:07:19.625 257 12703.60 132.95 54774.85 88888.00 2013-09-14 02:07:19.750 257 12703.62 132.95 54774.85 88888.00 2013-09-14 02:07:19.875 257 12703.58 132.90 54774.88 88888.00 2013-09-14 02:07:20.000 257 12703.52 132.93 54774.88 88888.00 2013-09-14 02:07:20.125 257 12703.48 132.90 54774.88 88888.00 2013-09-14 02:07:20.250 257 12703.48 132.85 54774.88 88888.00 2013-09-14 02:07:20.375 257 12703.52 132.85 54774.85 88888.00 2013-09-14 02:07:20.500 257 12703.52 132.85 54774.88 88888.00 2013-09-14 02:07:20.625 257 12703.55 132.82 54774.85 88888.00 2013-09-14 02:07:20.750 257 12703.55 132.82 54774.85 88888.00 2013-09-14 02:07:20.875 257 12703.52 132.80 54774.88 88888.00 2013-09-14 02:07:21.000 257 12703.58 132.78 54774.88 88888.00 2013-09-14 02:07:21.125 257 12703.55 132.75 54774.88 88888.00 2013-09-14 02:07:21.250 257 12703.52 132.72 54774.90 88888.00 2013-09-14 02:07:21.375 257 12703.52 132.75 54774.90 88888.00 2013-09-14 02:07:21.500 257 12703.45 132.72 54774.90 88888.00 2013-09-14 02:07:21.625 257 12703.48 132.72 54774.93 88888.00 2013-09-14 02:07:21.750 257 12703.50 132.68 54774.90 88888.00 2013-09-14 02:07:21.875 257 12703.48 132.68 54774.88 88888.00 2013-09-14 02:07:22.000 257 12703.48 132.65 54774.88 88888.00 2013-09-14 02:07:22.125 257 12703.45 132.65 54774.85 88888.00 2013-09-14 02:07:22.250 257 12703.45 132.62 54774.85 88888.00 2013-09-14 02:07:22.375 257 12703.48 132.62 54774.90 88888.00 2013-09-14 02:07:22.500 257 12703.45 132.62 54774.88 88888.00 2013-09-14 02:07:22.625 257 12703.40 132.60 54774.88 88888.00 2013-09-14 02:07:22.750 257 12703.38 132.60 54774.90 88888.00 2013-09-14 02:07:22.875 257 12703.42 132.60 54774.90 88888.00 2013-09-14 02:07:23.000 257 12703.42 132.57 54774.88 88888.00 2013-09-14 02:07:23.125 257 12703.40 132.53 54774.85 88888.00 2013-09-14 02:07:23.250 257 12703.35 132.50 54774.88 88888.00 2013-09-14 02:07:23.375 257 12703.38 132.53 54774.90 88888.00 2013-09-14 02:07:23.500 257 12703.38 132.53 54774.93 88888.00 2013-09-14 02:07:23.625 257 12703.38 132.53 54774.90 88888.00 2013-09-14 02:07:23.750 257 12703.45 132.53 54774.90 88888.00 2013-09-14 02:07:23.875 257 12703.48 132.47 54774.90 88888.00 2013-09-14 02:07:24.000 257 12703.42 132.45 54774.90 88888.00 2013-09-14 02:07:24.125 257 12703.35 132.45 54774.90 88888.00 2013-09-14 02:07:24.250 257 12703.33 132.43 54774.90 88888.00 2013-09-14 02:07:24.375 257 12703.30 132.43 54774.88 88888.00 2013-09-14 02:07:24.500 257 12703.30 132.43 54774.90 88888.00 2013-09-14 02:07:24.625 257 12703.30 132.38 54774.90 88888.00 2013-09-14 02:07:24.750 257 12703.27 132.38 54774.88 88888.00 2013-09-14 02:07:24.875 257 12703.25 132.35 54774.93 88888.00 2013-09-14 02:07:25.000 257 12703.27 132.35 54774.90 88888.00 2013-09-14 02:07:25.125 257 12703.30 132.32 54774.88 88888.00 2013-09-14 02:07:25.250 257 12703.33 132.30 54774.90 88888.00 2013-09-14 02:07:25.375 257 12703.30 132.30 54774.88 88888.00 2013-09-14 02:07:25.500 257 12703.27 132.30 54774.90 88888.00 2013-09-14 02:07:25.625 257 12703.30 132.32 54774.90 88888.00 2013-09-14 02:07:25.750 257 12703.30 132.32 54774.88 88888.00 2013-09-14 02:07:25.875 257 12703.27 132.30 54774.88 88888.00 2013-09-14 02:07:26.000 257 12703.27 132.28 54774.88 88888.00 2013-09-14 02:07:26.125 257 12703.23 132.25 54774.93 88888.00 2013-09-14 02:07:26.250 257 12703.20 132.22 54774.90 88888.00 2013-09-14 02:07:26.375 257 12703.23 132.20 54774.90 88888.00 2013-09-14 02:07:26.500 257 12703.25 132.22 54774.90 88888.00 2013-09-14 02:07:26.625 257 12703.23 132.20 54774.90 88888.00 2013-09-14 02:07:26.750 257 12703.17 132.22 54774.90 88888.00 2013-09-14 02:07:26.875 257 12703.20 132.22 54774.93 88888.00 2013-09-14 02:07:27.000 257 12703.30 132.22 54774.90 88888.00 2013-09-14 02:07:27.125 257 12703.27 132.18 54774.88 88888.00 2013-09-14 02:07:27.250 257 12703.25 132.15 54774.88 88888.00 2013-09-14 02:07:27.375 257 12703.25 132.20 54774.88 88888.00 2013-09-14 02:07:27.500 257 12703.20 132.20 54774.88 88888.00 2013-09-14 02:07:27.625 257 12703.20 132.18 54774.88 88888.00 2013-09-14 02:07:27.750 257 12703.17 132.15 54774.88 88888.00 2013-09-14 02:07:27.875 257 12703.12 132.12 54774.88 88888.00 2013-09-14 02:07:28.000 257 12703.15 132.12 54774.88 88888.00 2013-09-14 02:07:28.125 257 12703.12 132.10 54774.82 88888.00 2013-09-14 02:07:28.250 257 12703.12 132.07 54774.88 88888.00 2013-09-14 02:07:28.375 257 12703.20 132.12 54774.88 88888.00 2013-09-14 02:07:28.500 257 12703.20 132.10 54774.88 88888.00 2013-09-14 02:07:28.625 257 12703.17 132.07 54774.85 88888.00 2013-09-14 02:07:28.750 257 12703.17 132.07 54774.85 88888.00 2013-09-14 02:07:28.875 257 12703.20 132.10 54774.85 88888.00 2013-09-14 02:07:29.000 257 12703.25 132.10 54774.85 88888.00 2013-09-14 02:07:29.125 257 12703.25 132.07 54774.85 88888.00 2013-09-14 02:07:29.250 257 12703.17 132.00 54774.82 88888.00 2013-09-14 02:07:29.375 257 12703.23 132.05 54774.85 88888.00 2013-09-14 02:07:29.500 257 12703.17 132.05 54774.88 88888.00 2013-09-14 02:07:29.625 257 12703.17 132.03 54774.85 88888.00 2013-09-14 02:07:29.750 257 12703.23 132.03 54774.82 88888.00 2013-09-14 02:07:29.875 257 12703.23 132.05 54774.85 88888.00 2013-09-14 02:07:30.000 257 12703.23 132.03 54774.82 88888.00 2013-09-14 02:07:30.125 257 12703.20 132.03 54774.82 88888.00 2013-09-14 02:07:30.250 257 12703.23 132.03 54774.82 88888.00 2013-09-14 02:07:30.375 257 12703.27 132.03 54774.80 88888.00 2013-09-14 02:07:30.500 257 12703.30 132.03 54774.80 88888.00 2013-09-14 02:07:30.625 257 12703.27 132.03 54774.82 88888.00 2013-09-14 02:07:30.750 257 12703.23 132.00 54774.80 88888.00 2013-09-14 02:07:30.875 257 12703.20 131.97 54774.80 88888.00 2013-09-14 02:07:31.000 257 12703.25 131.97 54774.80 88888.00 2013-09-14 02:07:31.125 257 12703.25 132.00 54774.80 88888.00 2013-09-14 02:07:31.250 257 12703.23 132.00 54774.82 88888.00 2013-09-14 02:07:31.375 257 12703.17 132.00 54774.78 88888.00 2013-09-14 02:07:31.500 257 12703.15 131.97 54774.78 88888.00 2013-09-14 02:07:31.625 257 12703.17 132.00 54774.78 88888.00 2013-09-14 02:07:31.750 257 12703.12 132.00 54774.80 88888.00 2013-09-14 02:07:31.875 257 12703.12 131.97 54774.78 88888.00 2013-09-14 02:07:32.000 257 12703.15 131.97 54774.80 88888.00 2013-09-14 02:07:32.125 257 12703.12 131.95 54774.80 88888.00 2013-09-14 02:07:32.250 257 12703.17 131.95 54774.78 88888.00 2013-09-14 02:07:32.375 257 12703.17 131.95 54774.75 88888.00 2013-09-14 02:07:32.500 257 12703.10 131.97 54774.78 88888.00 2013-09-14 02:07:32.625 257 12703.12 131.95 54774.80 88888.00 2013-09-14 02:07:32.750 257 12703.15 131.97 54774.78 88888.00 2013-09-14 02:07:32.875 257 12703.10 131.97 54774.75 88888.00 2013-09-14 02:07:33.000 257 12703.08 131.93 54774.75 88888.00 2013-09-14 02:07:33.125 257 12703.10 131.93 54774.78 88888.00 2013-09-14 02:07:33.250 257 12703.05 131.93 54774.78 88888.00 2013-09-14 02:07:33.375 257 12703.10 131.97 54774.78 88888.00 2013-09-14 02:07:33.500 257 12703.10 131.95 54774.75 88888.00 2013-09-14 02:07:33.625 257 12703.10 131.95 54774.75 88888.00 2013-09-14 02:07:33.750 257 12703.08 131.90 54774.72 88888.00 2013-09-14 02:07:33.875 257 12703.08 131.90 54774.72 88888.00 2013-09-14 02:07:34.000 257 12703.10 131.90 54774.70 88888.00 2013-09-14 02:07:34.125 257 12703.10 131.90 54774.72 88888.00 2013-09-14 02:07:34.250 257 12702.98 131.88 54774.75 88888.00 2013-09-14 02:07:34.375 257 12702.98 131.88 54774.70 88888.00 2013-09-14 02:07:34.500 257 12702.98 131.90 54774.72 88888.00 2013-09-14 02:07:34.625 257 12703.02 131.90 54774.72 88888.00 2013-09-14 02:07:34.750 257 12703.08 131.90 54774.72 88888.00 2013-09-14 02:07:34.875 257 12703.12 131.93 54774.72 88888.00 2013-09-14 02:07:35.000 257 12703.12 131.90 54774.70 88888.00 2013-09-14 02:07:35.125 257 12703.08 131.88 54774.70 88888.00 2013-09-14 02:07:35.250 257 12703.02 131.88 54774.70 88888.00 2013-09-14 02:07:35.375 257 12703.05 131.88 54774.70 88888.00 2013-09-14 02:07:35.500 257 12703.08 131.88 54774.68 88888.00 2013-09-14 02:07:35.625 257 12703.10 131.88 54774.65 88888.00 2013-09-14 02:07:35.750 257 12703.10 131.88 54774.62 88888.00 2013-09-14 02:07:35.875 257 12703.08 131.88 54774.65 88888.00 2013-09-14 02:07:36.000 257 12703.08 131.85 54774.65 88888.00 2013-09-14 02:07:36.125 257 12703.10 131.88 54774.62 88888.00 2013-09-14 02:07:36.250 257 12703.00 131.88 54774.65 88888.00 2013-09-14 02:07:36.375 257 12703.00 131.90 54774.68 88888.00 2013-09-14 02:07:36.500 257 12703.08 131.93 54774.68 88888.00 2013-09-14 02:07:36.625 257 12703.12 131.88 54774.65 88888.00 2013-09-14 02:07:36.750 257 12703.08 131.88 54774.62 88888.00 2013-09-14 02:07:36.875 257 12703.10 131.88 54774.62 88888.00 2013-09-14 02:07:37.000 257 12703.15 131.88 54774.62 88888.00 2013-09-14 02:07:37.125 257 12703.23 131.88 54774.62 88888.00 2013-09-14 02:07:37.250 257 12703.17 131.82 54774.60 88888.00 2013-09-14 02:07:37.375 257 12703.12 131.85 54774.60 88888.00 2013-09-14 02:07:37.500 257 12703.15 131.88 54774.60 88888.00 2013-09-14 02:07:37.625 257 12703.20 131.88 54774.60 88888.00 2013-09-14 02:07:37.750 257 12703.15 131.90 54774.60 88888.00 2013-09-14 02:07:37.875 257 12703.08 131.88 54774.60 88888.00 2013-09-14 02:07:38.000 257 12703.12 131.85 54774.57 88888.00 2013-09-14 02:07:38.125 257 12703.17 131.85 54774.60 88888.00 2013-09-14 02:07:38.250 257 12703.17 131.85 54774.57 88888.00 2013-09-14 02:07:38.375 257 12703.23 131.90 54774.57 88888.00 2013-09-14 02:07:38.500 257 12703.23 131.85 54774.57 88888.00 2013-09-14 02:07:38.625 257 12703.23 131.82 54774.57 88888.00 2013-09-14 02:07:38.750 257 12703.20 131.85 54774.55 88888.00 2013-09-14 02:07:38.875 257 12703.23 131.85 54774.53 88888.00 2013-09-14 02:07:39.000 257 12703.23 131.85 54774.53 88888.00 2013-09-14 02:07:39.125 257 12703.23 131.85 54774.53 88888.00 2013-09-14 02:07:39.250 257 12703.20 131.85 54774.55 88888.00 2013-09-14 02:07:39.375 257 12703.15 131.88 54774.57 88888.00 2013-09-14 02:07:39.500 257 12703.12 131.88 54774.55 88888.00 2013-09-14 02:07:39.625 257 12703.12 131.82 54774.53 88888.00 2013-09-14 02:07:39.750 257 12703.12 131.82 54774.53 88888.00 2013-09-14 02:07:39.875 257 12703.15 131.82 54774.50 88888.00 2013-09-14 02:07:40.000 257 12703.17 131.82 54774.50 88888.00 2013-09-14 02:07:40.125 257 12703.20 131.85 54774.53 88888.00 2013-09-14 02:07:40.250 257 12703.20 131.82 54774.53 88888.00 2013-09-14 02:07:40.375 257 12703.23 131.85 54774.50 88888.00 2013-09-14 02:07:40.500 257 12703.23 131.82 54774.50 88888.00 2013-09-14 02:07:40.625 257 12703.25 131.80 54774.45 88888.00 2013-09-14 02:07:40.750 257 12703.30 131.80 54774.45 88888.00 2013-09-14 02:07:40.875 257 12703.27 131.82 54774.47 88888.00 2013-09-14 02:07:41.000 257 12703.30 131.82 54774.47 88888.00 2013-09-14 02:07:41.125 257 12703.27 131.82 54774.47 88888.00 2013-09-14 02:07:41.250 257 12703.23 131.80 54774.43 88888.00 2013-09-14 02:07:41.375 257 12703.17 131.80 54774.43 88888.00 2013-09-14 02:07:41.500 257 12703.15 131.82 54774.45 88888.00 2013-09-14 02:07:41.625 257 12703.20 131.82 54774.47 88888.00 2013-09-14 02:07:41.750 257 12703.23 131.80 54774.43 88888.00 2013-09-14 02:07:41.875 257 12703.25 131.80 54774.43 88888.00 2013-09-14 02:07:42.000 257 12703.30 131.80 54774.45 88888.00 2013-09-14 02:07:42.125 257 12703.33 131.80 54774.45 88888.00 2013-09-14 02:07:42.250 257 12703.33 131.80 54774.45 88888.00 2013-09-14 02:07:42.375 257 12703.38 131.80 54774.43 88888.00 2013-09-14 02:07:42.500 257 12703.42 131.80 54774.43 88888.00 2013-09-14 02:07:42.625 257 12703.40 131.80 54774.43 88888.00 2013-09-14 02:07:42.750 257 12703.40 131.78 54774.43 88888.00 2013-09-14 02:07:42.875 257 12703.40 131.75 54774.43 88888.00 2013-09-14 02:07:43.000 257 12703.38 131.72 54774.38 88888.00 2013-09-14 02:07:43.125 257 12703.38 131.72 54774.38 88888.00 2013-09-14 02:07:43.250 257 12703.35 131.72 54774.40 88888.00 2013-09-14 02:07:43.375 257 12703.33 131.72 54774.38 88888.00 2013-09-14 02:07:43.500 257 12703.33 131.75 54774.40 88888.00 2013-09-14 02:07:43.625 257 12703.35 131.78 54774.43 88888.00 2013-09-14 02:07:43.750 257 12703.35 131.75 54774.38 88888.00 2013-09-14 02:07:43.875 257 12703.35 131.75 54774.38 88888.00 2013-09-14 02:07:44.000 257 12703.35 131.72 54774.38 88888.00 2013-09-14 02:07:44.125 257 12703.33 131.72 54774.38 88888.00 2013-09-14 02:07:44.250 257 12703.30 131.72 54774.38 88888.00 2013-09-14 02:07:44.375 257 12703.38 131.72 54774.38 88888.00 2013-09-14 02:07:44.500 257 12703.35 131.72 54774.38 88888.00 2013-09-14 02:07:44.625 257 12703.42 131.68 54774.35 88888.00 2013-09-14 02:07:44.750 257 12703.40 131.70 54774.32 88888.00 2013-09-14 02:07:44.875 257 12703.33 131.72 54774.35 88888.00 2013-09-14 02:07:45.000 257 12703.33 131.75 54774.38 88888.00 2013-09-14 02:07:45.125 257 12703.38 131.70 54774.35 88888.00 2013-09-14 02:07:45.250 257 12703.38 131.65 54774.35 88888.00 2013-09-14 02:07:45.375 257 12703.40 131.70 54774.35 88888.00 2013-09-14 02:07:45.500 257 12703.38 131.70 54774.35 88888.00 2013-09-14 02:07:45.625 257 12703.35 131.68 54774.32 88888.00 2013-09-14 02:07:45.750 257 12703.33 131.68 54774.30 88888.00 2013-09-14 02:07:45.875 257 12703.33 131.70 54774.32 88888.00 2013-09-14 02:07:46.000 257 12703.40 131.68 54774.32 88888.00 2013-09-14 02:07:46.125 257 12703.38 131.65 54774.30 88888.00 2013-09-14 02:07:46.250 257 12703.27 131.65 54774.28 88888.00 2013-09-14 02:07:46.375 257 12703.30 131.65 54774.28 88888.00 2013-09-14 02:07:46.500 257 12703.40 131.65 54774.28 88888.00 2013-09-14 02:07:46.625 257 12703.42 131.65 54774.30 88888.00 2013-09-14 02:07:46.750 257 12703.40 131.62 54774.30 88888.00 2013-09-14 02:07:46.875 257 12703.38 131.62 54774.28 88888.00 2013-09-14 02:07:47.000 257 12703.40 131.62 54774.25 88888.00 2013-09-14 02:07:47.125 257 12703.48 131.62 54774.28 88888.00 2013-09-14 02:07:47.250 257 12703.38 131.62 54774.32 88888.00 2013-09-14 02:07:47.375 257 12703.38 131.65 54774.30 88888.00 2013-09-14 02:07:47.500 257 12703.35 131.62 54774.28 88888.00 2013-09-14 02:07:47.625 257 12703.35 131.60 54774.28 88888.00 2013-09-14 02:07:47.750 257 12703.40 131.60 54774.25 88888.00 2013-09-14 02:07:47.875 257 12703.50 131.60 54774.25 88888.00 2013-09-14 02:07:48.000 257 12703.50 131.55 54774.20 88888.00 2013-09-14 02:07:48.125 257 12703.50 131.57 54774.22 88888.00 2013-09-14 02:07:48.250 257 12703.48 131.57 54774.22 88888.00 2013-09-14 02:07:48.375 257 12703.50 131.57 54774.22 88888.00 2013-09-14 02:07:48.500 257 12703.45 131.55 54774.22 88888.00 2013-09-14 02:07:48.625 257 12703.45 131.55 54774.22 88888.00 2013-09-14 02:07:48.750 257 12703.45 131.55 54774.20 88888.00 2013-09-14 02:07:48.875 257 12703.48 131.57 54774.22 88888.00 2013-09-14 02:07:49.000 257 12703.38 131.55 54774.18 88888.00 2013-09-14 02:07:49.125 257 12703.30 131.53 54774.18 88888.00 2013-09-14 02:07:49.250 257 12703.35 131.53 54774.20 88888.00 2013-09-14 02:07:49.375 257 12703.40 131.53 54774.20 88888.00 2013-09-14 02:07:49.500 257 12703.35 131.53 54774.18 88888.00 2013-09-14 02:07:49.625 257 12703.40 131.50 54774.20 88888.00 2013-09-14 02:07:49.750 257 12703.45 131.53 54774.20 88888.00 2013-09-14 02:07:49.875 257 12703.50 131.50 54774.22 88888.00 2013-09-14 02:07:50.000 257 12703.48 131.50 54774.20 88888.00 2013-09-14 02:07:50.125 257 12703.42 131.47 54774.20 88888.00 2013-09-14 02:07:50.250 257 12703.38 131.45 54774.20 88888.00 2013-09-14 02:07:50.375 257 12703.40 131.45 54774.18 88888.00 2013-09-14 02:07:50.500 257 12703.40 131.45 54774.20 88888.00 2013-09-14 02:07:50.625 257 12703.40 131.45 54774.20 88888.00 2013-09-14 02:07:50.750 257 12703.40 131.45 54774.20 88888.00 2013-09-14 02:07:50.875 257 12703.40 131.43 54774.20 88888.00 2013-09-14 02:07:51.000 257 12703.38 131.43 54774.18 88888.00 2013-09-14 02:07:51.125 257 12703.40 131.40 54774.15 88888.00 2013-09-14 02:07:51.250 257 12703.38 131.40 54774.15 88888.00 2013-09-14 02:07:51.375 257 12703.42 131.40 54774.12 88888.00 2013-09-14 02:07:51.500 257 12703.42 131.40 54774.15 88888.00 2013-09-14 02:07:51.625 257 12703.50 131.40 54774.15 88888.00 2013-09-14 02:07:51.750 257 12703.40 131.40 54774.15 88888.00 2013-09-14 02:07:51.875 257 12703.33 131.38 54774.12 88888.00 2013-09-14 02:07:52.000 257 12703.30 131.38 54774.12 88888.00 2013-09-14 02:07:52.125 257 12703.35 131.38 54774.18 88888.00 2013-09-14 02:07:52.250 257 12703.40 131.38 54774.18 88888.00 2013-09-14 02:07:52.375 257 12703.45 131.38 54774.15 88888.00 2013-09-14 02:07:52.500 257 12703.45 131.38 54774.18 88888.00 2013-09-14 02:07:52.625 257 12703.40 131.35 54774.15 88888.00 2013-09-14 02:07:52.750 257 12703.38 131.32 54774.07 88888.00 2013-09-14 02:07:52.875 257 12703.38 131.32 54774.07 88888.00 2013-09-14 02:07:53.000 257 12703.35 131.32 54774.07 88888.00 2013-09-14 02:07:53.125 257 12703.40 131.30 54774.10 88888.00 2013-09-14 02:07:53.250 257 12703.38 131.30 54774.10 88888.00 2013-09-14 02:07:53.375 257 12703.42 131.30 54774.10 88888.00 2013-09-14 02:07:53.500 257 12703.45 131.28 54774.10 88888.00 2013-09-14 02:07:53.625 257 12703.42 131.28 54774.10 88888.00 2013-09-14 02:07:53.750 257 12703.33 131.25 54774.10 88888.00 2013-09-14 02:07:53.875 257 12703.30 131.25 54774.10 88888.00 2013-09-14 02:07:54.000 257 12703.33 131.25 54774.07 88888.00 2013-09-14 02:07:54.125 257 12703.33 131.25 54774.10 88888.00 2013-09-14 02:07:54.250 257 12703.30 131.25 54774.15 88888.00 2013-09-14 02:07:54.375 257 12703.38 131.28 54774.12 88888.00 2013-09-14 02:07:54.500 257 12703.35 131.25 54774.10 88888.00 2013-09-14 02:07:54.625 257 12703.33 131.22 54774.10 88888.00 2013-09-14 02:07:54.750 257 12703.33 131.22 54774.10 88888.00 2013-09-14 02:07:54.875 257 12703.38 131.20 54774.10 88888.00 2013-09-14 02:07:55.000 257 12703.38 131.20 54774.07 88888.00 2013-09-14 02:07:55.125 257 12703.30 131.20 54774.07 88888.00 2013-09-14 02:07:55.250 257 12703.25 131.20 54774.10 88888.00 2013-09-14 02:07:55.375 257 12703.33 131.20 54774.10 88888.00 2013-09-14 02:07:55.500 257 12703.35 131.20 54774.10 88888.00 2013-09-14 02:07:55.625 257 12703.25 131.18 54774.10 88888.00 2013-09-14 02:07:55.750 257 12703.23 131.15 54774.10 88888.00 2013-09-14 02:07:55.875 257 12703.27 131.15 54774.10 88888.00 2013-09-14 02:07:56.000 257 12703.30 131.10 54774.10 88888.00 2013-09-14 02:07:56.125 257 12703.27 131.10 54774.10 88888.00 2013-09-14 02:07:56.250 257 12703.20 131.10 54774.12 88888.00 2013-09-14 02:07:56.375 257 12703.25 131.12 54774.12 88888.00 2013-09-14 02:07:56.500 257 12703.23 131.07 54774.12 88888.00 2013-09-14 02:07:56.625 257 12703.25 131.07 54774.07 88888.00 2013-09-14 02:07:56.750 257 12703.25 131.07 54774.10 88888.00 2013-09-14 02:07:56.875 257 12703.20 131.10 54774.07 88888.00 2013-09-14 02:07:57.000 257 12703.25 131.10 54774.07 88888.00 2013-09-14 02:07:57.125 257 12703.20 131.10 54774.07 88888.00 2013-09-14 02:07:57.250 257 12703.08 131.03 54774.07 88888.00 2013-09-14 02:07:57.375 257 12703.05 131.03 54774.07 88888.00 2013-09-14 02:07:57.500 257 12703.08 131.05 54774.07 88888.00 2013-09-14 02:07:57.625 257 12703.10 131.03 54774.07 88888.00 2013-09-14 02:07:57.750 257 12703.12 131.03 54774.05 88888.00 2013-09-14 02:07:57.875 257 12703.12 131.03 54774.03 88888.00 2013-09-14 02:07:58.000 257 12703.15 131.03 54774.05 88888.00 2013-09-14 02:07:58.125 257 12703.12 131.03 54774.05 88888.00 2013-09-14 02:07:58.250 257 12703.08 131.00 54774.05 88888.00 2013-09-14 02:07:58.375 257 12703.10 130.97 54774.05 88888.00 2013-09-14 02:07:58.500 257 12703.15 130.97 54774.07 88888.00 2013-09-14 02:07:58.625 257 12703.12 130.95 54774.05 88888.00 2013-09-14 02:07:58.750 257 12703.10 130.93 54774.05 88888.00 2013-09-14 02:07:58.875 257 12703.10 130.93 54774.07 88888.00 2013-09-14 02:07:59.000 257 12703.12 130.95 54774.07 88888.00 2013-09-14 02:07:59.125 257 12703.15 130.93 54774.05 88888.00 2013-09-14 02:07:59.250 257 12703.05 130.88 54774.05 88888.00 2013-09-14 02:07:59.375 257 12703.10 130.90 54774.05 88888.00 2013-09-14 02:07:59.500 257 12703.12 130.93 54774.07 88888.00 2013-09-14 02:07:59.625 257 12703.10 130.88 54774.05 88888.00 2013-09-14 02:07:59.750 257 12703.10 130.85 54774.05 88888.00 2013-09-14 02:07:59.875 257 12703.05 130.85 54774.07 88888.00 2013-09-14 02:08:00.000 257 12703.05 130.85 54774.05 88888.00 2013-09-14 02:08:00.125 257 12702.98 130.82 54774.05 88888.00 2013-09-14 02:08:00.250 257 12703.05 130.80 54774.07 88888.00 2013-09-14 02:08:00.375 257 12703.10 130.82 54774.10 88888.00 2013-09-14 02:08:00.500 257 12703.05 130.80 54774.07 88888.00 2013-09-14 02:08:00.625 257 12703.00 130.80 54774.05 88888.00 2013-09-14 02:08:00.750 257 12702.98 130.80 54774.05 88888.00 2013-09-14 02:08:00.875 257 12702.92 130.75 54774.03 88888.00 2013-09-14 02:08:01.000 257 12702.95 130.75 54774.03 88888.00 2013-09-14 02:08:01.125 257 12703.00 130.72 54774.05 88888.00 2013-09-14 02:08:01.250 257 12703.00 130.72 54774.05 88888.00 2013-09-14 02:08:01.375 257 12703.02 130.75 54774.10 88888.00 2013-09-14 02:08:01.500 257 12702.95 130.75 54774.05 88888.00 2013-09-14 02:08:01.625 257 12702.92 130.68 54774.05 88888.00 2013-09-14 02:08:01.750 257 12702.92 130.72 54774.10 88888.00 2013-09-14 02:08:01.875 257 12702.92 130.72 54774.07 88888.00 2013-09-14 02:08:02.000 257 12702.90 130.70 54774.05 88888.00 2013-09-14 02:08:02.125 257 12702.88 130.70 54774.05 88888.00 2013-09-14 02:08:02.250 257 12702.85 130.68 54774.10 88888.00 2013-09-14 02:08:02.375 257 12702.88 130.75 54774.10 88888.00 2013-09-14 02:08:02.500 257 12702.90 130.72 54774.07 88888.00 2013-09-14 02:08:02.625 257 12702.92 130.65 54774.07 88888.00 2013-09-14 02:08:02.750 257 12702.88 130.65 54774.05 88888.00 2013-09-14 02:08:02.875 257 12702.90 130.65 54774.07 88888.00 2013-09-14 02:08:03.000 257 12702.88 130.60 54774.03 88888.00 2013-09-14 02:08:03.125 257 12702.88 130.60 54774.05 88888.00 2013-09-14 02:08:03.250 257 12702.85 130.62 54774.10 88888.00 2013-09-14 02:08:03.375 257 12702.83 130.65 54774.10 88888.00 2013-09-14 02:08:03.500 257 12702.77 130.60 54774.10 88888.00 2013-09-14 02:08:03.625 257 12702.77 130.57 54774.07 88888.00 2013-09-14 02:08:03.750 257 12702.75 130.57 54774.10 88888.00 2013-09-14 02:08:03.875 257 12702.80 130.55 54774.10 88888.00 2013-09-14 02:08:04.000 257 12702.83 130.53 54774.07 88888.00 2013-09-14 02:08:04.125 257 12702.75 130.53 54774.07 88888.00 2013-09-14 02:08:04.250 257 12702.65 130.55 54774.12 88888.00 2013-09-14 02:08:04.375 257 12702.70 130.57 54774.15 88888.00 2013-09-14 02:08:04.500 257 12702.73 130.60 54774.12 88888.00 2013-09-14 02:08:04.625 257 12702.73 130.53 54774.10 88888.00 2013-09-14 02:08:04.750 257 12702.73 130.50 54774.07 88888.00 2013-09-14 02:08:04.875 257 12702.73 130.50 54774.10 88888.00 2013-09-14 02:08:05.000 257 12702.70 130.53 54774.10 88888.00 2013-09-14 02:08:05.125 257 12702.65 130.50 54774.07 88888.00 2013-09-14 02:08:05.250 257 12702.60 130.50 54774.10 88888.00 2013-09-14 02:08:05.375 257 12702.55 130.50 54774.10 88888.00 2013-09-14 02:08:05.500 257 12702.55 130.45 54774.07 88888.00 2013-09-14 02:08:05.625 257 12702.60 130.43 54774.05 88888.00 2013-09-14 02:08:05.750 257 12702.70 130.47 54774.07 88888.00 2013-09-14 02:08:05.875 257 12702.70 130.50 54774.07 88888.00 2013-09-14 02:08:06.000 257 12702.65 130.47 54774.05 88888.00 2013-09-14 02:08:06.125 257 12702.62 130.47 54774.03 88888.00 2013-09-14 02:08:06.250 257 12702.60 130.47 54774.05 88888.00 2013-09-14 02:08:06.375 257 12702.62 130.50 54774.07 88888.00 2013-09-14 02:08:06.500 257 12702.65 130.45 54774.05 88888.00 2013-09-14 02:08:06.625 257 12702.60 130.43 54774.03 88888.00 2013-09-14 02:08:06.750 257 12702.62 130.43 54774.05 88888.00 2013-09-14 02:08:06.875 257 12702.73 130.45 54774.05 88888.00 2013-09-14 02:08:07.000 257 12702.70 130.43 54774.05 88888.00 2013-09-14 02:08:07.125 257 12702.62 130.43 54774.07 88888.00 2013-09-14 02:08:07.250 257 12702.60 130.38 54774.10 88888.00 2013-09-14 02:08:07.375 257 12702.65 130.40 54774.07 88888.00 2013-09-14 02:08:07.500 257 12702.62 130.38 54774.07 88888.00 2013-09-14 02:08:07.625 257 12702.65 130.38 54774.05 88888.00 2013-09-14 02:08:07.750 257 12702.65 130.40 54774.10 88888.00 2013-09-14 02:08:07.875 257 12702.60 130.40 54774.12 88888.00 2013-09-14 02:08:08.000 257 12702.60 130.40 54774.10 88888.00 2013-09-14 02:08:08.125 257 12702.62 130.35 54774.05 88888.00 2013-09-14 02:08:08.250 257 12702.65 130.32 54774.05 88888.00 2013-09-14 02:08:08.375 257 12702.65 130.38 54774.07 88888.00 2013-09-14 02:08:08.500 257 12702.60 130.40 54774.10 88888.00 2013-09-14 02:08:08.625 257 12702.55 130.40 54774.07 88888.00 2013-09-14 02:08:08.750 257 12702.48 130.40 54774.10 88888.00 2013-09-14 02:08:08.875 257 12702.48 130.40 54774.10 88888.00 2013-09-14 02:08:09.000 257 12702.45 130.38 54774.10 88888.00 2013-09-14 02:08:09.125 257 12702.40 130.35 54774.05 88888.00 2013-09-14 02:08:09.250 257 12702.35 130.35 54774.05 88888.00 2013-09-14 02:08:09.375 257 12702.38 130.38 54774.07 88888.00 2013-09-14 02:08:09.500 257 12702.35 130.38 54774.10 88888.00 2013-09-14 02:08:09.625 257 12702.40 130.35 54774.07 88888.00 2013-09-14 02:08:09.750 257 12702.42 130.38 54774.10 88888.00 2013-09-14 02:08:09.875 257 12702.42 130.40 54774.10 88888.00 2013-09-14 02:08:10.000 257 12702.42 130.38 54774.07 88888.00 2013-09-14 02:08:10.125 257 12702.48 130.35 54774.07 88888.00 2013-09-14 02:08:10.250 257 12702.40 130.32 54774.07 88888.00 2013-09-14 02:08:10.375 257 12702.42 130.32 54774.05 88888.00 2013-09-14 02:08:10.500 257 12702.40 130.32 54774.00 88888.00 2013-09-14 02:08:10.625 257 12702.45 130.35 54774.03 88888.00 2013-09-14 02:08:10.750 257 12702.42 130.30 54774.05 88888.00 2013-09-14 02:08:10.875 257 12702.42 130.30 54774.03 88888.00 2013-09-14 02:08:11.000 257 12702.45 130.30 54774.00 88888.00 2013-09-14 02:08:11.125 257 12702.42 130.30 54774.05 88888.00 2013-09-14 02:08:11.250 257 12702.38 130.30 54774.05 88888.00 2013-09-14 02:08:11.375 257 12702.42 130.32 54774.05 88888.00 2013-09-14 02:08:11.500 257 12702.40 130.32 54774.03 88888.00 2013-09-14 02:08:11.625 257 12702.38 130.30 54774.00 88888.00 2013-09-14 02:08:11.750 257 12702.38 130.28 54774.00 88888.00 2013-09-14 02:08:11.875 257 12702.40 130.30 54774.05 88888.00 2013-09-14 02:08:12.000 257 12702.38 130.32 54774.03 88888.00 2013-09-14 02:08:12.125 257 12702.40 130.32 54774.05 88888.00 2013-09-14 02:08:12.250 257 12702.42 130.30 54774.00 88888.00 2013-09-14 02:08:12.375 257 12702.48 130.30 54774.00 88888.00 2013-09-14 02:08:12.500 257 12702.50 130.32 54773.97 88888.00 2013-09-14 02:08:12.625 257 12702.50 130.32 54773.97 88888.00 2013-09-14 02:08:12.750 257 12702.50 130.30 54773.97 88888.00 2013-09-14 02:08:12.875 257 12702.42 130.30 54773.97 88888.00 2013-09-14 02:08:13.000 257 12702.42 130.30 54773.97 88888.00 2013-09-14 02:08:13.125 257 12702.42 130.32 54773.97 88888.00 2013-09-14 02:08:13.250 257 12702.38 130.28 54773.97 88888.00 2013-09-14 02:08:13.375 257 12702.40 130.30 54773.97 88888.00 2013-09-14 02:08:13.500 257 12702.35 130.30 54773.93 88888.00 2013-09-14 02:08:13.625 257 12702.33 130.30 54773.95 88888.00 2013-09-14 02:08:13.750 257 12702.40 130.28 54773.93 88888.00 2013-09-14 02:08:13.875 257 12702.40 130.25 54773.93 88888.00 2013-09-14 02:08:14.000 257 12702.42 130.28 54773.93 88888.00 2013-09-14 02:08:14.125 257 12702.42 130.28 54773.95 88888.00 2013-09-14 02:08:14.250 257 12702.38 130.25 54773.93 88888.00 2013-09-14 02:08:14.375 257 12702.38 130.28 54773.93 88888.00 2013-09-14 02:08:14.500 257 12702.35 130.30 54773.90 88888.00 2013-09-14 02:08:14.625 257 12702.35 130.28 54773.93 88888.00 2013-09-14 02:08:14.750 257 12702.35 130.28 54773.90 88888.00 2013-09-14 02:08:14.875 257 12702.40 130.28 54773.90 88888.00 2013-09-14 02:08:15.000 257 12702.48 130.28 54773.90 88888.00 2013-09-14 02:08:15.125 257 12702.50 130.30 54773.90 88888.00 2013-09-14 02:08:15.250 257 12702.50 130.28 54773.88 88888.00 2013-09-14 02:08:15.375 257 12702.52 130.28 54773.85 88888.00 2013-09-14 02:08:15.500 257 12702.48 130.30 54773.88 88888.00 2013-09-14 02:08:15.625 257 12702.45 130.30 54773.85 88888.00 2013-09-14 02:08:15.750 257 12702.42 130.28 54773.85 88888.00 2013-09-14 02:08:15.875 257 12702.42 130.28 54773.82 88888.00 2013-09-14 02:08:16.000 257 12702.42 130.28 54773.80 88888.00 2013-09-14 02:08:16.125 257 12702.42 130.30 54773.85 88888.00 2013-09-14 02:08:16.250 257 12702.42 130.28 54773.82 88888.00 2013-09-14 02:08:16.375 257 12702.45 130.28 54773.82 88888.00 2013-09-14 02:08:16.500 257 12702.42 130.30 54773.82 88888.00 2013-09-14 02:08:16.625 257 12702.48 130.30 54773.85 88888.00 2013-09-14 02:08:16.750 257 12702.45 130.30 54773.82 88888.00 2013-09-14 02:08:16.875 257 12702.42 130.28 54773.82 88888.00 2013-09-14 02:08:17.000 257 12702.38 130.30 54773.80 88888.00 2013-09-14 02:08:17.125 257 12702.35 130.32 54773.80 88888.00 2013-09-14 02:08:17.250 257 12702.38 130.30 54773.78 88888.00 2013-09-14 02:08:17.375 257 12702.40 130.30 54773.78 88888.00 2013-09-14 02:08:17.500 257 12702.38 130.32 54773.75 88888.00 2013-09-14 02:08:17.625 257 12702.40 130.30 54773.78 88888.00 2013-09-14 02:08:17.750 257 12702.38 130.30 54773.75 88888.00 2013-09-14 02:08:17.875 257 12702.30 130.32 54773.80 88888.00 2013-09-14 02:08:18.000 257 12702.30 130.32 54773.78 88888.00 2013-09-14 02:08:18.125 257 12702.40 130.30 54773.75 88888.00 2013-09-14 02:08:18.250 257 12702.42 130.32 54773.75 88888.00 2013-09-14 02:08:18.375 257 12702.42 130.35 54773.72 88888.00 2013-09-14 02:08:18.500 257 12702.42 130.32 54773.72 88888.00 2013-09-14 02:08:18.625 257 12702.48 130.30 54773.70 88888.00 2013-09-14 02:08:18.750 257 12702.52 130.30 54773.70 88888.00 2013-09-14 02:08:18.875 257 12702.55 130.32 54773.65 88888.00 2013-09-14 02:08:19.000 257 12702.58 130.32 54773.68 88888.00 2013-09-14 02:08:19.125 257 12702.55 130.32 54773.68 88888.00 2013-09-14 02:08:19.250 257 12702.45 130.30 54773.68 88888.00 2013-09-14 02:08:19.375 257 12702.45 130.32 54773.65 88888.00 2013-09-14 02:08:19.500 257 12702.50 130.35 54773.62 88888.00 2013-09-14 02:08:19.625 257 12702.55 130.32 54773.65 88888.00 2013-09-14 02:08:19.750 257 12702.58 130.32 54773.65 88888.00 2013-09-14 02:08:19.875 257 12702.58 130.32 54773.62 88888.00 2013-09-14 02:08:20.000 257 12702.58 130.32 54773.62 88888.00 2013-09-14 02:08:20.125 257 12702.55 130.32 54773.60 88888.00 2013-09-14 02:08:20.250 257 12702.58 130.30 54773.60 88888.00 2013-09-14 02:08:20.375 257 12702.65 130.30 54773.57 88888.00 2013-09-14 02:08:20.500 257 12702.62 130.35 54773.60 88888.00 2013-09-14 02:08:20.625 257 12702.60 130.35 54773.60 88888.00 2013-09-14 02:08:20.750 257 12702.62 130.35 54773.57 88888.00 2013-09-14 02:08:20.875 257 12702.67 130.35 54773.55 88888.00 2013-09-14 02:08:21.000 257 12702.70 130.32 54773.55 88888.00 2013-09-14 02:08:21.125 257 12702.62 130.30 54773.55 88888.00 2013-09-14 02:08:21.250 257 12702.65 130.30 54773.55 88888.00 2013-09-14 02:08:21.375 257 12702.67 130.32 54773.55 88888.00 2013-09-14 02:08:21.500 257 12702.67 130.35 54773.53 88888.00 2013-09-14 02:08:21.625 257 12702.67 130.35 54773.55 88888.00 2013-09-14 02:08:21.750 257 12702.67 130.35 54773.53 88888.00 2013-09-14 02:08:21.875 257 12702.67 130.35 54773.53 88888.00 2013-09-14 02:08:22.000 257 12702.70 130.35 54773.53 88888.00 2013-09-14 02:08:22.125 257 12702.77 130.32 54773.50 88888.00 2013-09-14 02:08:22.250 257 12702.77 130.32 54773.53 88888.00 2013-09-14 02:08:22.375 257 12702.77 130.35 54773.50 88888.00 2013-09-14 02:08:22.500 257 12702.75 130.35 54773.50 88888.00 2013-09-14 02:08:22.625 257 12702.77 130.35 54773.50 88888.00 2013-09-14 02:08:22.750 257 12702.80 130.35 54773.43 88888.00 2013-09-14 02:08:22.875 257 12702.83 130.35 54773.43 88888.00 2013-09-14 02:08:23.000 257 12702.83 130.38 54773.45 88888.00 2013-09-14 02:08:23.125 257 12702.85 130.38 54773.45 88888.00 2013-09-14 02:08:23.250 257 12702.88 130.32 54773.45 88888.00 2013-09-14 02:08:23.375 257 12702.95 130.38 54773.43 88888.00 2013-09-14 02:08:23.500 257 12702.92 130.35 54773.38 88888.00 2013-09-14 02:08:23.625 257 12702.90 130.38 54773.38 88888.00 2013-09-14 02:08:23.750 257 12702.90 130.40 54773.35 88888.00 2013-09-14 02:08:23.875 257 12702.88 130.38 54773.38 88888.00 2013-09-14 02:08:24.000 257 12702.90 130.38 54773.38 88888.00 2013-09-14 02:08:24.125 257 12702.92 130.40 54773.35 88888.00 2013-09-14 02:08:24.250 257 12702.95 130.38 54773.32 88888.00 2013-09-14 02:08:24.375 257 12703.05 130.38 54773.35 88888.00 2013-09-14 02:08:24.500 257 12703.08 130.40 54773.38 88888.00 2013-09-14 02:08:24.625 257 12703.10 130.40 54773.35 88888.00 2013-09-14 02:08:24.750 257 12703.10 130.38 54773.30 88888.00 2013-09-14 02:08:24.875 257 12703.12 130.40 54773.32 88888.00 2013-09-14 02:08:25.000 257 12703.17 130.40 54773.32 88888.00 2013-09-14 02:08:25.125 257 12703.20 130.40 54773.32 88888.00 2013-09-14 02:08:25.250 257 12703.10 130.40 54773.30 88888.00 2013-09-14 02:08:25.375 257 12703.05 130.40 54773.25 88888.00 2013-09-14 02:08:25.500 257 12703.12 130.43 54773.25 88888.00 2013-09-14 02:08:25.625 257 12703.20 130.40 54773.22 88888.00 2013-09-14 02:08:25.750 257 12703.25 130.40 54773.22 88888.00 2013-09-14 02:08:25.875 257 12703.17 130.38 54773.20 88888.00 2013-09-14 02:08:26.000 257 12703.10 130.38 54773.18 88888.00 2013-09-14 02:08:26.125 257 12703.10 130.38 54773.22 88888.00 2013-09-14 02:08:26.250 257 12703.12 130.40 54773.25 88888.00 2013-09-14 02:08:26.375 257 12703.17 130.43 54773.20 88888.00 2013-09-14 02:08:26.500 257 12703.15 130.43 54773.20 88888.00 2013-09-14 02:08:26.625 257 12703.12 130.43 54773.20 88888.00 2013-09-14 02:08:26.750 257 12703.12 130.40 54773.18 88888.00 2013-09-14 02:08:26.875 257 12703.17 130.40 54773.18 88888.00 2013-09-14 02:08:27.000 257 12703.17 130.40 54773.15 88888.00 2013-09-14 02:08:27.125 257 12703.23 130.43 54773.18 88888.00 2013-09-14 02:08:27.250 257 12703.23 130.43 54773.18 88888.00 2013-09-14 02:08:27.375 257 12703.25 130.45 54773.15 88888.00 2013-09-14 02:08:27.500 257 12703.27 130.45 54773.12 88888.00 2013-09-14 02:08:27.625 257 12703.38 130.45 54773.15 88888.00 2013-09-14 02:08:27.750 257 12703.40 130.43 54773.12 88888.00 2013-09-14 02:08:27.875 257 12703.38 130.43 54773.10 88888.00 2013-09-14 02:08:28.000 257 12703.35 130.43 54773.10 88888.00 2013-09-14 02:08:28.125 257 12703.27 130.43 54773.07 88888.00 2013-09-14 02:08:28.250 257 12703.27 130.43 54773.05 88888.00 2013-09-14 02:08:28.375 257 12703.33 130.43 54773.05 88888.00 2013-09-14 02:08:28.500 257 12703.35 130.45 54773.05 88888.00 2013-09-14 02:08:28.625 257 12703.38 130.45 54773.00 88888.00 2013-09-14 02:08:28.750 257 12703.38 130.45 54773.00 88888.00 2013-09-14 02:08:28.875 257 12703.42 130.45 54772.97 88888.00 2013-09-14 02:08:29.000 257 12703.42 130.43 54773.00 88888.00 2013-09-14 02:08:29.125 257 12703.45 130.45 54772.97 88888.00 2013-09-14 02:08:29.250 257 12703.42 130.45 54773.00 88888.00 2013-09-14 02:08:29.375 257 12703.45 130.45 54772.97 88888.00 2013-09-14 02:08:29.500 257 12703.48 130.45 54773.00 88888.00 2013-09-14 02:08:29.625 257 12703.40 130.47 54772.97 88888.00 2013-09-14 02:08:29.750 257 12703.38 130.45 54772.95 88888.00 2013-09-14 02:08:29.875 257 12703.35 130.45 54772.95 88888.00 2013-09-14 02:08:30.000 257 12703.48 130.45 54772.95 88888.00 2013-09-14 02:08:30.125 257 12703.52 130.47 54772.95 88888.00 2013-09-14 02:08:30.250 257 12703.50 130.45 54772.97 88888.00 2013-09-14 02:08:30.375 257 12703.50 130.47 54772.93 88888.00 2013-09-14 02:08:30.500 257 12703.50 130.45 54772.93 88888.00 2013-09-14 02:08:30.625 257 12703.58 130.50 54772.93 88888.00 2013-09-14 02:08:30.750 257 12703.55 130.50 54772.93 88888.00 2013-09-14 02:08:30.875 257 12703.50 130.47 54772.93 88888.00 2013-09-14 02:08:31.000 257 12703.52 130.45 54772.93 88888.00 2013-09-14 02:08:31.125 257 12703.50 130.45 54772.90 88888.00 2013-09-14 02:08:31.250 257 12703.42 130.45 54772.90 88888.00 2013-09-14 02:08:31.375 257 12703.48 130.47 54772.88 88888.00 2013-09-14 02:08:31.500 257 12703.55 130.47 54772.85 88888.00 2013-09-14 02:08:31.625 257 12703.58 130.47 54772.88 88888.00 2013-09-14 02:08:31.750 257 12703.55 130.45 54772.85 88888.00 2013-09-14 02:08:31.875 257 12703.50 130.47 54772.85 88888.00 2013-09-14 02:08:32.000 257 12703.52 130.47 54772.80 88888.00 2013-09-14 02:08:32.125 257 12703.60 130.47 54772.80 88888.00 2013-09-14 02:08:32.250 257 12703.58 130.45 54772.80 88888.00 2013-09-14 02:08:32.375 257 12703.55 130.45 54772.78 88888.00 2013-09-14 02:08:32.500 257 12703.58 130.47 54772.80 88888.00 2013-09-14 02:08:32.625 257 12703.55 130.47 54772.80 88888.00 2013-09-14 02:08:32.750 257 12703.55 130.47 54772.80 88888.00 2013-09-14 02:08:32.875 257 12703.58 130.47 54772.78 88888.00 2013-09-14 02:08:33.000 257 12703.58 130.50 54772.78 88888.00 2013-09-14 02:08:33.125 257 12703.58 130.53 54772.78 88888.00 2013-09-14 02:08:33.250 257 12703.58 130.50 54772.78 88888.00 2013-09-14 02:08:33.375 257 12703.65 130.50 54772.78 88888.00 2013-09-14 02:08:33.500 257 12703.70 130.53 54772.80 88888.00 2013-09-14 02:08:33.625 257 12703.65 130.53 54772.80 88888.00 2013-09-14 02:08:33.750 257 12703.62 130.53 54772.75 88888.00 2013-09-14 02:08:33.875 257 12703.65 130.47 54772.75 88888.00 2013-09-14 02:08:34.000 257 12703.70 130.50 54772.75 88888.00 2013-09-14 02:08:34.125 257 12703.70 130.53 54772.75 88888.00 2013-09-14 02:08:34.250 257 12703.62 130.53 54772.72 88888.00 2013-09-14 02:08:34.375 257 12703.65 130.50 54772.72 88888.00 2013-09-14 02:08:34.500 257 12703.60 130.47 54772.70 88888.00 2013-09-14 02:08:34.625 257 12703.67 130.50 54772.70 88888.00 2013-09-14 02:08:34.750 257 12703.73 130.53 54772.70 88888.00 2013-09-14 02:08:34.875 257 12703.73 130.53 54772.72 88888.00 2013-09-14 02:08:35.000 257 12703.73 130.50 54772.72 88888.00 2013-09-14 02:08:35.125 257 12703.65 130.50 54772.70 88888.00 2013-09-14 02:08:35.250 257 12703.65 130.50 54772.70 88888.00 2013-09-14 02:08:35.375 257 12703.70 130.50 54772.70 88888.00 2013-09-14 02:08:35.500 257 12703.65 130.50 54772.70 88888.00 2013-09-14 02:08:35.625 257 12703.65 130.50 54772.70 88888.00 2013-09-14 02:08:35.750 257 12703.67 130.53 54772.72 88888.00 2013-09-14 02:08:35.875 257 12703.65 130.47 54772.70 88888.00 2013-09-14 02:08:36.000 257 12703.58 130.47 54772.65 88888.00 2013-09-14 02:08:36.125 257 12703.62 130.47 54772.68 88888.00 2013-09-14 02:08:36.250 257 12703.65 130.45 54772.65 88888.00 2013-09-14 02:08:36.375 257 12703.73 130.47 54772.65 88888.00 2013-09-14 02:08:36.500 257 12703.75 130.50 54772.65 88888.00 2013-09-14 02:08:36.625 257 12703.75 130.50 54772.65 88888.00 2013-09-14 02:08:36.750 257 12703.75 130.47 54772.65 88888.00 2013-09-14 02:08:36.875 257 12703.70 130.47 54772.65 88888.00 2013-09-14 02:08:37.000 257 12703.65 130.47 54772.60 88888.00 2013-09-14 02:08:37.125 257 12703.67 130.47 54772.62 88888.00 2013-09-14 02:08:37.250 257 12703.73 130.47 54772.60 88888.00 2013-09-14 02:08:37.375 257 12703.77 130.47 54772.60 88888.00 2013-09-14 02:08:37.500 257 12703.77 130.47 54772.60 88888.00 2013-09-14 02:08:37.625 257 12703.77 130.50 54772.60 88888.00 2013-09-14 02:08:37.750 257 12703.73 130.50 54772.57 88888.00 2013-09-14 02:08:37.875 257 12703.80 130.47 54772.57 88888.00 2013-09-14 02:08:38.000 257 12703.85 130.50 54772.60 88888.00 2013-09-14 02:08:38.125 257 12703.83 130.45 54772.60 88888.00 2013-09-14 02:08:38.250 257 12703.77 130.43 54772.60 88888.00 2013-09-14 02:08:38.375 257 12703.80 130.45 54772.62 88888.00 2013-09-14 02:08:38.500 257 12703.75 130.45 54772.60 88888.00 2013-09-14 02:08:38.625 257 12703.80 130.43 54772.60 88888.00 2013-09-14 02:08:38.750 257 12703.80 130.45 54772.60 88888.00 2013-09-14 02:08:38.875 257 12703.83 130.43 54772.60 88888.00 2013-09-14 02:08:39.000 257 12703.75 130.43 54772.62 88888.00 2013-09-14 02:08:39.125 257 12703.77 130.43 54772.57 88888.00 2013-09-14 02:08:39.250 257 12703.83 130.43 54772.60 88888.00 2013-09-14 02:08:39.375 257 12703.85 130.43 54772.60 88888.00 2013-09-14 02:08:39.500 257 12703.83 130.40 54772.55 88888.00 2013-09-14 02:08:39.625 257 12703.80 130.43 54772.57 88888.00 2013-09-14 02:08:39.750 257 12703.83 130.43 54772.60 88888.00 2013-09-14 02:08:39.875 257 12703.80 130.43 54772.57 88888.00 2013-09-14 02:08:40.000 257 12703.70 130.43 54772.60 88888.00 2013-09-14 02:08:40.125 257 12703.65 130.40 54772.57 88888.00 2013-09-14 02:08:40.250 257 12703.67 130.40 54772.55 88888.00 2013-09-14 02:08:40.375 257 12703.73 130.40 54772.53 88888.00 2013-09-14 02:08:40.500 257 12703.73 130.43 54772.53 88888.00 2013-09-14 02:08:40.625 257 12703.70 130.40 54772.53 88888.00 2013-09-14 02:08:40.750 257 12703.73 130.38 54772.55 88888.00 2013-09-14 02:08:40.875 257 12703.70 130.35 54772.53 88888.00 2013-09-14 02:08:41.000 257 12703.73 130.35 54772.55 88888.00 2013-09-14 02:08:41.125 257 12703.67 130.35 54772.55 88888.00 2013-09-14 02:08:41.250 257 12703.65 130.32 54772.53 88888.00 2013-09-14 02:08:41.375 257 12703.67 130.35 54772.53 88888.00 2013-09-14 02:08:41.500 257 12703.75 130.40 54772.57 88888.00 2013-09-14 02:08:41.625 257 12703.75 130.38 54772.55 88888.00 2013-09-14 02:08:41.750 257 12703.67 130.38 54772.53 88888.00 2013-09-14 02:08:41.875 257 12703.70 130.35 54772.53 88888.00 2013-09-14 02:08:42.000 257 12703.70 130.32 54772.50 88888.00 2013-09-14 02:08:42.125 257 12703.73 130.35 54772.50 88888.00 2013-09-14 02:08:42.250 257 12703.70 130.32 54772.53 88888.00 2013-09-14 02:08:42.375 257 12703.80 130.38 54772.53 88888.00 2013-09-14 02:08:42.500 257 12703.80 130.38 54772.53 88888.00 2013-09-14 02:08:42.625 257 12703.75 130.38 54772.53 88888.00 2013-09-14 02:08:42.750 257 12703.70 130.38 54772.50 88888.00 2013-09-14 02:08:42.875 257 12703.75 130.38 54772.53 88888.00 2013-09-14 02:08:43.000 257 12703.77 130.38 54772.53 88888.00 2013-09-14 02:08:43.125 257 12703.73 130.38 54772.53 88888.00 2013-09-14 02:08:43.250 257 12703.70 130.32 54772.47 88888.00 2013-09-14 02:08:43.375 257 12703.75 130.30 54772.47 88888.00 2013-09-14 02:08:43.500 257 12703.70 130.32 54772.50 88888.00 2013-09-14 02:08:43.625 257 12703.67 130.35 54772.53 88888.00 2013-09-14 02:08:43.750 257 12703.70 130.32 54772.50 88888.00 2013-09-14 02:08:43.875 257 12703.70 130.30 54772.47 88888.00 2013-09-14 02:08:44.000 257 12703.73 130.30 54772.47 88888.00 2013-09-14 02:08:44.125 257 12703.73 130.32 54772.53 88888.00 2013-09-14 02:08:44.250 257 12703.67 130.32 54772.53 88888.00 2013-09-14 02:08:44.375 257 12703.73 130.30 54772.53 88888.00 2013-09-14 02:08:44.500 257 12703.75 130.32 54772.50 88888.00 2013-09-14 02:08:44.625 257 12703.77 130.32 54772.53 88888.00 2013-09-14 02:08:44.750 257 12703.80 130.30 54772.50 88888.00 2013-09-14 02:08:44.875 257 12703.75 130.28 54772.50 88888.00 2013-09-14 02:08:45.000 257 12703.75 130.28 54772.50 88888.00 2013-09-14 02:08:45.125 257 12703.70 130.30 54772.50 88888.00 2013-09-14 02:08:45.250 257 12703.62 130.28 54772.53 88888.00 2013-09-14 02:08:45.375 257 12703.65 130.30 54772.50 88888.00 2013-09-14 02:08:45.500 257 12703.65 130.30 54772.53 88888.00 2013-09-14 02:08:45.625 257 12703.65 130.30 54772.50 88888.00 2013-09-14 02:08:45.750 257 12703.67 130.28 54772.50 88888.00 2013-09-14 02:08:45.875 257 12703.73 130.30 54772.50 88888.00 2013-09-14 02:08:46.000 257 12703.75 130.28 54772.50 88888.00 2013-09-14 02:08:46.125 257 12703.67 130.28 54772.50 88888.00 2013-09-14 02:08:46.250 257 12703.60 130.22 54772.50 88888.00 2013-09-14 02:08:46.375 257 12703.65 130.28 54772.53 88888.00 2013-09-14 02:08:46.500 257 12703.67 130.28 54772.55 88888.00 2013-09-14 02:08:46.625 257 12703.65 130.28 54772.50 88888.00 2013-09-14 02:08:46.750 257 12703.58 130.25 54772.47 88888.00 2013-09-14 02:08:46.875 257 12703.52 130.25 54772.47 88888.00 2013-09-14 02:08:47.000 257 12703.58 130.25 54772.47 88888.00 2013-09-14 02:08:47.125 257 12703.50 130.25 54772.50 88888.00 2013-09-14 02:08:47.250 257 12703.48 130.22 54772.53 88888.00 2013-09-14 02:08:47.375 257 12703.55 130.22 54772.47 88888.00 2013-09-14 02:08:47.500 257 12703.48 130.20 54772.47 88888.00 2013-09-14 02:08:47.625 257 12703.50 130.25 54772.50 88888.00 2013-09-14 02:08:47.750 257 12703.58 130.32 54772.57 88888.00 2013-09-14 02:08:47.875 257 12703.58 130.30 54772.57 88888.00 2013-09-14 02:08:48.000 257 12703.42 130.25 54772.50 88888.00 2013-09-14 02:08:48.125 257 12703.48 130.20 54772.50 88888.00 2013-09-14 02:08:48.250 257 12703.45 130.20 54772.55 88888.00 2013-09-14 02:08:48.375 257 12703.45 130.22 54772.55 88888.00 2013-09-14 02:08:48.500 257 12703.48 130.22 54772.53 88888.00 2013-09-14 02:08:48.625 257 12703.48 130.22 54772.53 88888.00 2013-09-14 02:08:48.750 257 12703.50 130.22 54772.53 88888.00 2013-09-14 02:08:48.875 257 12703.48 130.22 54772.53 88888.00 2013-09-14 02:08:49.000 257 12703.38 130.20 54772.50 88888.00 2013-09-14 02:08:49.125 257 12703.35 130.22 54772.55 88888.00 2013-09-14 02:08:49.250 257 12703.38 130.20 54772.53 88888.00 2013-09-14 02:08:49.375 257 12703.48 130.20 54772.53 88888.00 2013-09-14 02:08:49.500 257 12703.45 130.22 54772.53 88888.00 2013-09-14 02:08:49.625 257 12703.45 130.22 54772.53 88888.00 2013-09-14 02:08:49.750 257 12703.42 130.20 54772.53 88888.00 2013-09-14 02:08:49.875 257 12703.42 130.22 54772.53 88888.00 2013-09-14 02:08:50.000 257 12703.48 130.20 54772.53 88888.00 2013-09-14 02:08:50.125 257 12703.50 130.22 54772.55 88888.00 2013-09-14 02:08:50.250 257 12703.48 130.20 54772.53 88888.00 2013-09-14 02:08:50.375 257 12703.38 130.20 54772.47 88888.00 2013-09-14 02:08:50.500 257 12703.35 130.18 54772.50 88888.00 2013-09-14 02:08:50.625 257 12703.38 130.20 54772.55 88888.00 2013-09-14 02:08:50.750 257 12703.40 130.22 54772.57 88888.00 2013-09-14 02:08:50.875 257 12703.40 130.22 54772.57 88888.00 2013-09-14 02:08:51.000 257 12703.33 130.22 54772.53 88888.00 2013-09-14 02:08:51.125 257 12703.30 130.22 54772.55 88888.00 2013-09-14 02:08:51.250 257 12703.25 130.18 54772.55 88888.00 2013-09-14 02:08:51.375 257 12703.30 130.18 54772.55 88888.00 2013-09-14 02:08:51.500 257 12703.33 130.20 54772.55 88888.00 2013-09-14 02:08:51.625 257 12703.38 130.20 54772.55 88888.00 2013-09-14 02:08:51.750 257 12703.33 130.22 54772.55 88888.00 2013-09-14 02:08:51.875 257 12703.30 130.20 54772.53 88888.00 2013-09-14 02:08:52.000 257 12703.27 130.20 54772.53 88888.00 2013-09-14 02:08:52.125 257 12703.25 130.18 54772.53 88888.00 2013-09-14 02:08:52.250 257 12703.15 130.15 54772.55 88888.00 2013-09-14 02:08:52.375 257 12703.20 130.18 54772.55 88888.00 2013-09-14 02:08:52.500 257 12703.25 130.15 54772.53 88888.00 2013-09-14 02:08:52.625 257 12703.27 130.15 54772.55 88888.00 2013-09-14 02:08:52.750 257 12703.27 130.18 54772.55 88888.00 2013-09-14 02:08:52.875 257 12703.23 130.15 54772.53 88888.00 2013-09-14 02:08:53.000 257 12703.23 130.18 54772.53 88888.00 2013-09-14 02:08:53.125 257 12703.25 130.18 54772.55 88888.00 2013-09-14 02:08:53.250 257 12703.20 130.18 54772.55 88888.00 2013-09-14 02:08:53.375 257 12703.20 130.18 54772.55 88888.00 2013-09-14 02:08:53.500 257 12703.20 130.15 54772.55 88888.00 2013-09-14 02:08:53.625 257 12703.15 130.15 54772.55 88888.00 2013-09-14 02:08:53.750 257 12703.15 130.15 54772.57 88888.00 2013-09-14 02:08:53.875 257 12703.23 130.18 54772.57 88888.00 2013-09-14 02:08:54.000 257 12703.27 130.20 54772.57 88888.00 2013-09-14 02:08:54.125 257 12703.25 130.20 54772.60 88888.00 2013-09-14 02:08:54.250 257 12703.20 130.18 54772.60 88888.00 2013-09-14 02:08:54.375 257 12703.20 130.18 54772.57 88888.00 2013-09-14 02:08:54.500 257 12703.15 130.18 54772.57 88888.00 2013-09-14 02:08:54.625 257 12703.17 130.18 54772.57 88888.00 2013-09-14 02:08:54.750 257 12703.12 130.18 54772.55 88888.00 2013-09-14 02:08:54.875 257 12703.12 130.15 54772.55 88888.00 2013-09-14 02:08:55.000 257 12703.15 130.15 54772.60 88888.00 2013-09-14 02:08:55.125 257 12703.10 130.12 54772.60 88888.00 2013-09-14 02:08:55.250 257 12703.08 130.15 54772.60 88888.00 2013-09-14 02:08:55.375 257 12703.08 130.15 54772.60 88888.00 2013-09-14 02:08:55.500 257 12703.08 130.18 54772.62 88888.00 2013-09-14 02:08:55.625 257 12703.08 130.15 54772.60 88888.00 2013-09-14 02:08:55.750 257 12703.05 130.15 54772.57 88888.00 2013-09-14 02:08:55.875 257 12703.05 130.12 54772.60 88888.00 2013-09-14 02:08:56.000 257 12703.12 130.15 54772.62 88888.00 2013-09-14 02:08:56.125 257 12703.10 130.15 54772.60 88888.00 2013-09-14 02:08:56.250 257 12703.00 130.10 54772.57 88888.00 2013-09-14 02:08:56.375 257 12703.00 130.12 54772.57 88888.00 2013-09-14 02:08:56.500 257 12703.02 130.15 54772.57 88888.00 2013-09-14 02:08:56.625 257 12702.98 130.15 54772.60 88888.00 2013-09-14 02:08:56.750 257 12702.90 130.15 54772.55 88888.00 2013-09-14 02:08:56.875 257 12702.95 130.15 54772.57 88888.00 2013-09-14 02:08:57.000 257 12702.92 130.15 54772.55 88888.00 2013-09-14 02:08:57.125 257 12703.00 130.18 54772.60 88888.00 2013-09-14 02:08:57.250 257 12703.05 130.18 54772.62 88888.00 2013-09-14 02:08:57.375 257 12703.02 130.18 54772.60 88888.00 2013-09-14 02:08:57.500 257 12702.92 130.15 54772.55 88888.00 2013-09-14 02:08:57.625 257 12702.95 130.15 54772.55 88888.00 2013-09-14 02:08:57.750 257 12703.05 130.15 54772.60 88888.00 2013-09-14 02:08:57.875 257 12703.08 130.18 54772.57 88888.00 2013-09-14 02:08:58.000 257 12703.02 130.15 54772.55 88888.00 2013-09-14 02:08:58.125 257 12702.98 130.15 54772.60 88888.00 2013-09-14 02:08:58.250 257 12702.90 130.12 54772.62 88888.00 2013-09-14 02:08:58.375 257 12702.92 130.15 54772.60 88888.00 2013-09-14 02:08:58.500 257 12702.98 130.15 54772.57 88888.00 2013-09-14 02:08:58.625 257 12703.00 130.15 54772.57 88888.00 2013-09-14 02:08:58.750 257 12703.02 130.18 54772.60 88888.00 2013-09-14 02:08:58.875 257 12703.08 130.20 54772.62 88888.00 2013-09-14 02:08:59.000 257 12703.02 130.20 54772.62 88888.00 2013-09-14 02:08:59.125 257 12702.98 130.18 54772.60 88888.00 2013-09-14 02:08:59.250 257 12702.90 130.12 54772.60 88888.00 2013-09-14 02:08:59.375 257 12702.95 130.18 54772.60 88888.00 2013-09-14 02:08:59.500 257 12702.90 130.22 54772.62 88888.00 2013-09-14 02:08:59.625 257 12702.88 130.22 54772.62 88888.00 2013-09-14 02:08:59.750 257 12702.90 130.22 54772.62 88888.00 2013-09-14 02:08:59.875 257 12702.88 130.20 54772.62 88888.00 2013-09-14 02:09:00.000 257 12702.92 130.15 54772.60 88888.00 2013-09-14 02:09:00.125 257 12702.90 130.18 54772.62 88888.00 2013-09-14 02:09:00.250 257 12702.88 130.12 54772.57 88888.00 2013-09-14 02:09:00.375 257 12702.88 130.18 54772.60 88888.00 2013-09-14 02:09:00.500 257 12702.88 130.20 54772.62 88888.00 2013-09-14 02:09:00.625 257 12702.88 130.20 54772.62 88888.00 2013-09-14 02:09:00.750 257 12702.90 130.20 54772.65 88888.00 2013-09-14 02:09:00.875 257 12702.85 130.22 54772.62 88888.00 2013-09-14 02:09:01.000 257 12702.83 130.25 54772.62 88888.00 2013-09-14 02:09:01.125 257 12702.90 130.22 54772.62 88888.00 2013-09-14 02:09:01.250 257 12702.92 130.20 54772.60 88888.00 2013-09-14 02:09:01.375 257 12702.92 130.18 54772.57 88888.00 2013-09-14 02:09:01.500 257 12702.88 130.22 54772.57 88888.00 2013-09-14 02:09:01.625 257 12702.90 130.25 54772.60 88888.00 2013-09-14 02:09:01.750 257 12702.88 130.25 54772.60 88888.00 2013-09-14 02:09:01.875 257 12702.88 130.25 54772.60 88888.00 2013-09-14 02:09:02.000 257 12702.88 130.25 54772.60 88888.00 2013-09-14 02:09:02.125 257 12702.90 130.25 54772.60 88888.00 2013-09-14 02:09:02.250 257 12702.83 130.25 54772.62 88888.00 2013-09-14 02:09:02.375 257 12702.85 130.28 54772.62 88888.00 2013-09-14 02:09:02.500 257 12702.85 130.28 54772.57 88888.00 2013-09-14 02:09:02.625 257 12702.83 130.25 54772.57 88888.00 2013-09-14 02:09:02.750 257 12702.83 130.28 54772.57 88888.00 2013-09-14 02:09:02.875 257 12702.88 130.28 54772.60 88888.00 2013-09-14 02:09:03.000 257 12702.88 130.30 54772.57 88888.00 2013-09-14 02:09:03.125 257 12702.83 130.28 54772.62 88888.00 2013-09-14 02:09:03.250 257 12702.77 130.28 54772.57 88888.00 2013-09-14 02:09:03.375 257 12702.77 130.30 54772.55 88888.00 2013-09-14 02:09:03.500 257 12702.75 130.30 54772.55 88888.00 2013-09-14 02:09:03.625 257 12702.70 130.32 54772.55 88888.00 2013-09-14 02:09:03.750 257 12702.70 130.32 54772.55 88888.00 2013-09-14 02:09:03.875 257 12702.70 130.32 54772.55 88888.00 2013-09-14 02:09:04.000 257 12702.80 130.35 54772.57 88888.00 2013-09-14 02:09:04.125 257 12702.85 130.32 54772.57 88888.00 2013-09-14 02:09:04.250 257 12702.83 130.32 54772.55 88888.00 2013-09-14 02:09:04.375 257 12702.75 130.32 54772.55 88888.00 2013-09-14 02:09:04.500 257 12702.67 130.35 54772.53 88888.00 2013-09-14 02:09:04.625 257 12702.73 130.32 54772.55 88888.00 2013-09-14 02:09:04.750 257 12702.80 130.38 54772.57 88888.00 2013-09-14 02:09:04.875 257 12702.83 130.40 54772.60 88888.00 2013-09-14 02:09:05.000 257 12702.80 130.38 54772.57 88888.00 2013-09-14 02:09:05.125 257 12702.83 130.38 54772.55 88888.00 2013-09-14 02:09:05.250 257 12702.85 130.38 54772.55 88888.00 2013-09-14 02:09:05.375 257 12702.88 130.38 54772.53 88888.00 2013-09-14 02:09:05.500 257 12702.85 130.38 54772.53 88888.00 2013-09-14 02:09:05.625 257 12702.77 130.40 54772.55 88888.00 2013-09-14 02:09:05.750 257 12702.77 130.43 54772.55 88888.00 2013-09-14 02:09:05.875 257 12702.75 130.43 54772.55 88888.00 2013-09-14 02:09:06.000 257 12702.77 130.43 54772.55 88888.00 2013-09-14 02:09:06.125 257 12702.83 130.40 54772.55 88888.00 2013-09-14 02:09:06.250 257 12702.80 130.40 54772.55 88888.00 2013-09-14 02:09:06.375 257 12702.77 130.45 54772.53 88888.00 2013-09-14 02:09:06.500 257 12702.77 130.45 54772.53 88888.00 2013-09-14 02:09:06.625 257 12702.77 130.45 54772.55 88888.00 2013-09-14 02:09:06.750 257 12702.75 130.45 54772.55 88888.00 2013-09-14 02:09:06.875 257 12702.70 130.43 54772.53 88888.00 2013-09-14 02:09:07.000 257 12702.67 130.45 54772.53 88888.00 2013-09-14 02:09:07.125 257 12702.73 130.45 54772.53 88888.00 2013-09-14 02:09:07.250 257 12702.75 130.45 54772.50 88888.00 2013-09-14 02:09:07.375 257 12702.77 130.47 54772.53 88888.00 2013-09-14 02:09:07.500 257 12702.75 130.50 54772.53 88888.00 2013-09-14 02:09:07.625 257 12702.77 130.53 54772.53 88888.00 2013-09-14 02:09:07.750 257 12702.75 130.53 54772.50 88888.00 2013-09-14 02:09:07.875 257 12702.67 130.53 54772.50 88888.00 2013-09-14 02:09:08.000 257 12702.62 130.53 54772.50 88888.00 2013-09-14 02:09:08.125 257 12702.62 130.53 54772.50 88888.00 2013-09-14 02:09:08.250 257 12702.67 130.55 54772.50 88888.00 2013-09-14 02:09:08.375 257 12702.77 130.57 54772.50 88888.00 2013-09-14 02:09:08.500 257 12702.83 130.57 54772.50 88888.00 2013-09-14 02:09:08.625 257 12702.75 130.55 54772.50 88888.00 2013-09-14 02:09:08.750 257 12702.70 130.57 54772.50 88888.00 2013-09-14 02:09:08.875 257 12702.75 130.62 54772.47 88888.00 2013-09-14 02:09:09.000 257 12702.77 130.65 54772.50 88888.00 2013-09-14 02:09:09.125 257 12702.77 130.62 54772.50 88888.00 2013-09-14 02:09:09.250 257 12702.73 130.57 54772.47 88888.00 2013-09-14 02:09:09.375 257 12702.75 130.60 54772.45 88888.00 2013-09-14 02:09:09.500 257 12702.73 130.60 54772.45 88888.00 2013-09-14 02:09:09.625 257 12702.75 130.60 54772.43 88888.00 2013-09-14 02:09:09.750 257 12702.75 130.62 54772.45 88888.00 2013-09-14 02:09:09.875 257 12702.73 130.68 54772.45 88888.00 2013-09-14 02:09:10.000 257 12702.73 130.65 54772.40 88888.00 2013-09-14 02:09:10.125 257 12702.67 130.68 54772.43 88888.00 2013-09-14 02:09:10.250 257 12702.65 130.68 54772.43 88888.00 2013-09-14 02:09:10.375 257 12702.65 130.65 54772.43 88888.00 2013-09-14 02:09:10.500 257 12702.67 130.65 54772.40 88888.00 2013-09-14 02:09:10.625 257 12702.73 130.72 54772.43 88888.00 2013-09-14 02:09:10.750 257 12702.77 130.72 54772.43 88888.00 2013-09-14 02:09:10.875 257 12702.75 130.72 54772.40 88888.00 2013-09-14 02:09:11.000 257 12702.73 130.70 54772.38 88888.00 2013-09-14 02:09:11.125 257 12702.70 130.75 54772.40 88888.00 2013-09-14 02:09:11.250 257 12702.62 130.72 54772.40 88888.00 2013-09-14 02:09:11.375 257 12702.67 130.75 54772.40 88888.00 2013-09-14 02:09:11.500 257 12702.75 130.78 54772.40 88888.00 2013-09-14 02:09:11.625 257 12702.80 130.80 54772.43 88888.00 2013-09-14 02:09:11.750 257 12702.73 130.80 54772.40 88888.00 2013-09-14 02:09:11.875 257 12702.67 130.80 54772.43 88888.00 2013-09-14 02:09:12.000 257 12702.70 130.82 54772.40 88888.00 2013-09-14 02:09:12.125 257 12702.83 130.82 54772.43 88888.00 2013-09-14 02:09:12.250 257 12702.85 130.78 54772.40 88888.00 2013-09-14 02:09:12.375 257 12702.85 130.78 54772.35 88888.00 2013-09-14 02:09:12.500 257 12702.80 130.82 54772.38 88888.00 2013-09-14 02:09:12.625 257 12702.80 130.82 54772.38 88888.00 2013-09-14 02:09:12.750 257 12702.80 130.80 54772.35 88888.00 2013-09-14 02:09:12.875 257 12702.80 130.85 54772.40 88888.00 2013-09-14 02:09:13.000 257 12702.83 130.85 54772.40 88888.00 2013-09-14 02:09:13.125 257 12702.83 130.85 54772.40 88888.00 2013-09-14 02:09:13.250 257 12702.85 130.88 54772.40 88888.00 2013-09-14 02:09:13.375 257 12702.95 130.88 54772.38 88888.00 2013-09-14 02:09:13.500 257 12702.92 130.88 54772.35 88888.00 2013-09-14 02:09:13.625 257 12702.85 130.88 54772.32 88888.00 2013-09-14 02:09:13.750 257 12702.88 130.88 54772.38 88888.00 2013-09-14 02:09:13.875 257 12702.85 130.90 54772.35 88888.00 2013-09-14 02:09:14.000 257 12702.85 130.90 54772.35 88888.00 2013-09-14 02:09:14.125 257 12702.85 130.90 54772.35 88888.00 2013-09-14 02:09:14.250 257 12702.77 130.90 54772.32 88888.00 2013-09-14 02:09:14.375 257 12702.80 130.90 54772.28 88888.00 2013-09-14 02:09:14.500 257 12702.77 130.93 54772.30 88888.00 2013-09-14 02:09:14.625 257 12702.77 130.95 54772.32 88888.00 2013-09-14 02:09:14.750 257 12702.80 130.95 54772.32 88888.00 2013-09-14 02:09:14.875 257 12702.80 130.95 54772.35 88888.00 2013-09-14 02:09:15.000 257 12702.77 130.95 54772.32 88888.00 2013-09-14 02:09:15.125 257 12702.77 130.97 54772.32 88888.00 2013-09-14 02:09:15.250 257 12702.75 130.93 54772.30 88888.00 2013-09-14 02:09:15.375 257 12702.80 130.95 54772.28 88888.00 2013-09-14 02:09:15.500 257 12702.88 130.95 54772.25 88888.00 2013-09-14 02:09:15.625 257 12702.88 130.97 54772.25 88888.00 2013-09-14 02:09:15.750 257 12702.90 130.97 54772.25 88888.00 2013-09-14 02:09:15.875 257 12702.95 130.97 54772.28 88888.00 2013-09-14 02:09:16.000 257 12702.92 131.00 54772.25 88888.00 2013-09-14 02:09:16.125 257 12702.92 130.97 54772.28 88888.00 2013-09-14 02:09:16.250 257 12702.92 130.93 54772.28 88888.00 2013-09-14 02:09:16.375 257 12702.85 130.95 54772.28 88888.00 2013-09-14 02:09:16.500 257 12702.83 130.95 54772.25 88888.00 2013-09-14 02:09:16.625 257 12702.83 130.97 54772.25 88888.00 2013-09-14 02:09:16.750 257 12702.83 131.00 54772.28 88888.00 2013-09-14 02:09:16.875 257 12702.88 131.03 54772.28 88888.00 2013-09-14 02:09:17.000 257 12702.92 131.03 54772.28 88888.00 2013-09-14 02:09:17.125 257 12702.92 131.05 54772.25 88888.00 2013-09-14 02:09:17.250 257 12702.88 131.03 54772.25 88888.00 2013-09-14 02:09:17.375 257 12702.95 131.03 54772.28 88888.00 2013-09-14 02:09:17.500 257 12703.00 131.03 54772.28 88888.00 2013-09-14 02:09:17.625 257 12703.00 131.03 54772.25 88888.00 2013-09-14 02:09:17.750 257 12703.00 131.03 54772.25 88888.00 2013-09-14 02:09:17.875 257 12703.05 131.00 54772.25 88888.00 2013-09-14 02:09:18.000 257 12702.98 130.97 54772.22 88888.00 2013-09-14 02:09:18.125 257 12702.95 131.03 54772.22 88888.00 2013-09-14 02:09:18.250 257 12702.95 131.03 54772.25 88888.00 2013-09-14 02:09:18.375 257 12702.95 131.03 54772.20 88888.00 2013-09-14 02:09:18.500 257 12702.90 131.03 54772.20 88888.00 2013-09-14 02:09:18.625 257 12702.92 131.03 54772.18 88888.00 2013-09-14 02:09:18.750 257 12703.00 131.03 54772.18 88888.00 2013-09-14 02:09:18.875 257 12703.05 131.05 54772.22 88888.00 2013-09-14 02:09:19.000 257 12703.05 131.05 54772.20 88888.00 2013-09-14 02:09:19.125 257 12703.05 131.05 54772.20 88888.00 2013-09-14 02:09:19.250 257 12703.00 131.05 54772.20 88888.00 2013-09-14 02:09:19.375 257 12703.08 131.05 54772.18 88888.00 2013-09-14 02:09:19.500 257 12703.12 131.05 54772.22 88888.00 2013-09-14 02:09:19.625 257 12703.15 131.07 54772.22 88888.00 2013-09-14 02:09:19.750 257 12703.15 131.05 54772.18 88888.00 2013-09-14 02:09:19.875 257 12703.12 131.07 54772.18 88888.00 2013-09-14 02:09:20.000 257 12703.08 131.07 54772.18 88888.00 2013-09-14 02:09:20.125 257 12703.08 131.07 54772.18 88888.00 2013-09-14 02:09:20.250 257 12703.08 131.07 54772.20 88888.00 2013-09-14 02:09:20.375 257 12703.23 131.18 54772.28 88888.00 2013-09-14 02:09:20.500 257 12703.15 131.12 54772.22 88888.00 2013-09-14 02:09:20.625 257 12703.05 131.07 54772.18 88888.00 2013-09-14 02:09:20.750 257 12703.08 131.07 54772.18 88888.00 2013-09-14 02:09:20.875 257 12703.15 131.07 54772.18 88888.00 2013-09-14 02:09:21.000 257 12703.12 131.07 54772.18 88888.00 2013-09-14 02:09:21.125 257 12703.10 131.07 54772.18 88888.00 2013-09-14 02:09:21.250 257 12703.00 131.07 54772.15 88888.00 2013-09-14 02:09:21.375 257 12703.00 131.07 54772.12 88888.00 2013-09-14 02:09:21.500 257 12703.05 131.10 54772.12 88888.00 2013-09-14 02:09:21.625 257 12703.10 131.07 54772.15 88888.00 2013-09-14 02:09:21.750 257 12703.15 131.07 54772.12 88888.00 2013-09-14 02:09:21.875 257 12703.10 131.10 54772.10 88888.00 2013-09-14 02:09:22.000 257 12703.10 131.10 54772.10 88888.00 2013-09-14 02:09:22.125 257 12703.12 131.10 54772.12 88888.00 2013-09-14 02:09:22.250 257 12703.15 131.10 54772.12 88888.00 2013-09-14 02:09:22.375 257 12703.15 131.12 54772.15 88888.00 2013-09-14 02:09:22.500 257 12703.15 131.12 54772.15 88888.00 2013-09-14 02:09:22.625 257 12703.10 131.12 54772.15 88888.00 2013-09-14 02:09:22.750 257 12703.10 131.12 54772.15 88888.00 2013-09-14 02:09:22.875 257 12703.10 131.12 54772.12 88888.00 2013-09-14 02:09:23.000 257 12703.15 131.12 54772.12 88888.00 2013-09-14 02:09:23.125 257 12703.17 131.12 54772.15 88888.00 2013-09-14 02:09:23.250 257 12703.15 131.10 54772.18 88888.00 2013-09-14 02:09:23.375 257 12703.20 131.12 54772.15 88888.00 2013-09-14 02:09:23.500 257 12703.25 131.10 54772.10 88888.00 2013-09-14 02:09:23.625 257 12703.23 131.12 54772.12 88888.00 2013-09-14 02:09:23.750 257 12703.23 131.12 54772.12 88888.00 2013-09-14 02:09:23.875 257 12703.17 131.15 54772.12 88888.00 2013-09-14 02:09:24.000 257 12703.10 131.15 54772.10 88888.00 2013-09-14 02:09:24.125 257 12703.15 131.12 54772.10 88888.00 2013-09-14 02:09:24.250 257 12703.15 131.10 54772.10 88888.00 2013-09-14 02:09:24.375 257 12703.17 131.12 54772.10 88888.00 2013-09-14 02:09:24.500 257 12703.15 131.15 54772.12 88888.00 2013-09-14 02:09:24.625 257 12703.15 131.12 54772.15 88888.00 2013-09-14 02:09:24.750 257 12703.12 131.12 54772.15 88888.00 2013-09-14 02:09:24.875 257 12703.15 131.10 54772.15 88888.00 2013-09-14 02:09:25.000 257 12703.17 131.10 54772.12 88888.00 2013-09-14 02:09:25.125 257 12703.25 131.12 54772.12 88888.00 2013-09-14 02:09:25.250 257 12703.20 131.12 54772.15 88888.00 2013-09-14 02:09:25.375 257 12703.23 131.18 54772.12 88888.00 2013-09-14 02:09:25.500 257 12703.20 131.18 54772.10 88888.00 2013-09-14 02:09:25.625 257 12703.20 131.12 54772.10 88888.00 2013-09-14 02:09:25.750 257 12703.27 131.10 54772.10 88888.00 2013-09-14 02:09:25.875 257 12703.33 131.10 54772.10 88888.00 2013-09-14 02:09:26.000 257 12703.30 131.10 54772.12 88888.00 2013-09-14 02:09:26.125 257 12703.30 131.12 54772.15 88888.00 2013-09-14 02:09:26.250 257 12703.25 131.10 54772.12 88888.00 2013-09-14 02:09:26.375 257 12703.27 131.12 54772.12 88888.00 2013-09-14 02:09:26.500 257 12703.25 131.12 54772.12 88888.00 2013-09-14 02:09:26.625 257 12703.30 131.12 54772.10 88888.00 2013-09-14 02:09:26.750 257 12703.38 131.12 54772.10 88888.00 2013-09-14 02:09:26.875 257 12703.45 131.10 54772.10 88888.00 2013-09-14 02:09:27.000 257 12703.38 131.10 54772.10 88888.00 2013-09-14 02:09:27.125 257 12703.35 131.12 54772.10 88888.00 2013-09-14 02:09:27.250 257 12703.27 131.12 54772.10 88888.00 2013-09-14 02:09:27.375 257 12703.25 131.12 54772.10 88888.00 2013-09-14 02:09:27.500 257 12703.25 131.15 54772.10 88888.00 2013-09-14 02:09:27.625 257 12703.30 131.15 54772.12 88888.00 2013-09-14 02:09:27.750 257 12703.27 131.15 54772.12 88888.00 2013-09-14 02:09:27.875 257 12703.23 131.15 54772.10 88888.00 2013-09-14 02:09:28.000 257 12703.25 131.15 54772.07 88888.00 2013-09-14 02:09:28.125 257 12703.27 131.12 54772.10 88888.00 2013-09-14 02:09:28.250 257 12703.27 131.10 54772.07 88888.00 2013-09-14 02:09:28.375 257 12703.27 131.10 54772.07 88888.00 2013-09-14 02:09:28.500 257 12703.27 131.12 54772.12 88888.00 2013-09-14 02:09:28.625 257 12703.33 131.12 54772.12 88888.00 2013-09-14 02:09:28.750 257 12703.30 131.15 54772.12 88888.00 2013-09-14 02:09:28.875 257 12703.30 131.12 54772.12 88888.00 2013-09-14 02:09:29.000 257 12703.30 131.12 54772.12 88888.00 2013-09-14 02:09:29.125 257 12703.33 131.15 54772.12 88888.00 2013-09-14 02:09:29.250 257 12703.30 131.12 54772.10 88888.00 2013-09-14 02:09:29.375 257 12703.35 131.12 54772.10 88888.00 2013-09-14 02:09:29.500 257 12703.40 131.15 54772.12 88888.00 2013-09-14 02:09:29.625 257 12703.40 131.15 54772.10 88888.00 2013-09-14 02:09:29.750 257 12703.35 131.12 54772.07 88888.00 2013-09-14 02:09:29.875 257 12703.33 131.12 54772.10 88888.00 2013-09-14 02:09:30.000 257 12703.35 131.15 54772.07 88888.00 2013-09-14 02:09:30.125 257 12703.38 131.18 54772.10 88888.00 2013-09-14 02:09:30.250 257 12703.38 131.12 54772.10 88888.00 2013-09-14 02:09:30.375 257 12703.35 131.12 54772.12 88888.00 2013-09-14 02:09:30.500 257 12703.25 131.15 54772.12 88888.00 2013-09-14 02:09:30.625 257 12703.27 131.18 54772.15 88888.00 2013-09-14 02:09:30.750 257 12703.30 131.18 54772.15 88888.00 2013-09-14 02:09:30.875 257 12703.35 131.20 54772.18 88888.00 2013-09-14 02:09:31.000 257 12703.33 131.20 54772.15 88888.00 2013-09-14 02:09:31.125 257 12703.25 131.18 54772.12 88888.00 2013-09-14 02:09:31.250 257 12703.23 131.12 54772.10 88888.00 2013-09-14 02:09:31.375 257 12703.33 131.15 54772.12 88888.00 2013-09-14 02:09:31.500 257 12703.38 131.15 54772.12 88888.00 2013-09-14 02:09:31.625 257 12703.38 131.18 54772.12 88888.00 2013-09-14 02:09:31.750 257 12703.38 131.15 54772.18 88888.00 2013-09-14 02:09:31.875 257 12703.35 131.15 54772.15 88888.00 2013-09-14 02:09:32.000 257 12703.35 131.18 54772.12 88888.00 2013-09-14 02:09:32.125 257 12703.30 131.15 54772.15 88888.00 2013-09-14 02:09:32.250 257 12703.30 131.12 54772.12 88888.00 2013-09-14 02:09:32.375 257 12703.38 131.15 54772.12 88888.00 2013-09-14 02:09:32.500 257 12703.40 131.20 54772.15 88888.00 2013-09-14 02:09:32.625 257 12703.42 131.20 54772.15 88888.00 2013-09-14 02:09:32.750 257 12703.45 131.20 54772.15 88888.00 2013-09-14 02:09:32.875 257 12703.45 131.18 54772.12 88888.00 2013-09-14 02:09:33.000 257 12703.40 131.18 54772.15 88888.00 2013-09-14 02:09:33.125 257 12703.38 131.18 54772.15 88888.00 2013-09-14 02:09:33.250 257 12703.35 131.18 54772.15 88888.00 2013-09-14 02:09:33.375 257 12703.33 131.15 54772.12 88888.00 2013-09-14 02:09:33.500 257 12703.33 131.15 54772.12 88888.00 2013-09-14 02:09:33.625 257 12703.35 131.18 54772.12 88888.00 2013-09-14 02:09:33.750 257 12703.38 131.18 54772.15 88888.00 2013-09-14 02:09:33.875 257 12703.42 131.18 54772.18 88888.00 2013-09-14 02:09:34.000 257 12703.42 131.18 54772.15 88888.00 2013-09-14 02:09:34.125 257 12703.45 131.15 54772.15 88888.00 2013-09-14 02:09:34.250 257 12703.42 131.12 54772.18 88888.00 2013-09-14 02:09:34.375 257 12703.48 131.15 54772.15 88888.00 2013-09-14 02:09:34.500 257 12703.45 131.18 54772.18 88888.00 2013-09-14 02:09:34.625 257 12703.42 131.18 54772.18 88888.00 2013-09-14 02:09:34.750 257 12703.42 131.18 54772.15 88888.00 2013-09-14 02:09:34.875 257 12703.40 131.18 54772.15 88888.00 2013-09-14 02:09:35.000 257 12703.42 131.18 54772.15 88888.00 2013-09-14 02:09:35.125 257 12703.45 131.15 54772.18 88888.00 2013-09-14 02:09:35.250 257 12703.45 131.18 54772.20 88888.00 2013-09-14 02:09:35.375 257 12703.48 131.20 54772.20 88888.00 2013-09-14 02:09:35.500 257 12703.48 131.18 54772.20 88888.00 2013-09-14 02:09:35.625 257 12703.48 131.18 54772.18 88888.00 2013-09-14 02:09:35.750 257 12703.50 131.18 54772.15 88888.00 2013-09-14 02:09:35.875 257 12703.52 131.18 54772.15 88888.00 2013-09-14 02:09:36.000 257 12703.52 131.18 54772.12 88888.00 2013-09-14 02:09:36.125 257 12703.52 131.15 54772.15 88888.00 2013-09-14 02:09:36.250 257 12703.52 131.12 54772.15 88888.00 2013-09-14 02:09:36.375 257 12703.58 131.15 54772.15 88888.00 2013-09-14 02:09:36.500 257 12703.60 131.18 54772.18 88888.00 2013-09-14 02:09:36.625 257 12703.60 131.18 54772.15 88888.00 2013-09-14 02:09:36.750 257 12703.62 131.18 54772.15 88888.00 2013-09-14 02:09:36.875 257 12703.67 131.18 54772.15 88888.00 2013-09-14 02:09:37.000 257 12703.62 131.12 54772.12 88888.00 2013-09-14 02:09:37.125 257 12703.55 131.12 54772.15 88888.00 2013-09-14 02:09:37.250 257 12703.50 131.12 54772.18 88888.00 2013-09-14 02:09:37.375 257 12703.60 131.15 54772.15 88888.00 2013-09-14 02:09:37.500 257 12703.67 131.18 54772.15 88888.00 2013-09-14 02:09:37.625 257 12703.70 131.15 54772.15 88888.00 2013-09-14 02:09:37.750 257 12703.62 131.15 54772.15 88888.00 2013-09-14 02:09:37.875 257 12703.58 131.18 54772.18 88888.00 2013-09-14 02:09:38.000 257 12703.55 131.18 54772.18 88888.00 2013-09-14 02:09:38.125 257 12703.58 131.15 54772.20 88888.00 2013-09-14 02:09:38.250 257 12703.50 131.15 54772.20 88888.00 2013-09-14 02:09:38.375 257 12703.52 131.18 54772.20 88888.00 2013-09-14 02:09:38.500 257 12703.58 131.18 54772.20 88888.00 2013-09-14 02:09:38.625 257 12703.55 131.15 54772.18 88888.00 2013-09-14 02:09:38.750 257 12703.48 131.15 54772.18 88888.00 2013-09-14 02:09:38.875 257 12703.48 131.18 54772.20 88888.00 2013-09-14 02:09:39.000 257 12703.58 131.18 54772.20 88888.00 2013-09-14 02:09:39.125 257 12703.60 131.15 54772.22 88888.00 2013-09-14 02:09:39.250 257 12703.60 131.10 54772.20 88888.00 2013-09-14 02:09:39.375 257 12703.62 131.10 54772.22 88888.00 2013-09-14 02:09:39.500 257 12703.60 131.10 54772.22 88888.00 2013-09-14 02:09:39.625 257 12703.60 131.10 54772.22 88888.00 2013-09-14 02:09:39.750 257 12703.67 131.12 54772.25 88888.00 2013-09-14 02:09:39.875 257 12703.67 131.15 54772.25 88888.00 2013-09-14 02:09:40.000 257 12703.58 131.10 54772.22 88888.00 2013-09-14 02:09:40.125 257 12703.58 131.10 54772.22 88888.00 2013-09-14 02:09:40.250 257 12703.55 131.07 54772.22 88888.00 2013-09-14 02:09:40.375 257 12703.58 131.07 54772.22 88888.00 2013-09-14 02:09:40.500 257 12703.62 131.10 54772.20 88888.00 2013-09-14 02:09:40.625 257 12703.62 131.10 54772.22 88888.00 2013-09-14 02:09:40.750 257 12703.60 131.10 54772.22 88888.00 2013-09-14 02:09:40.875 257 12703.55 131.10 54772.25 88888.00 2013-09-14 02:09:41.000 257 12703.52 131.07 54772.25 88888.00 2013-09-14 02:09:41.125 257 12703.65 131.10 54772.25 88888.00 2013-09-14 02:09:41.250 257 12703.67 131.07 54772.25 88888.00 2013-09-14 02:09:41.375 257 12703.65 131.07 54772.25 88888.00 2013-09-14 02:09:41.500 257 12703.65 131.10 54772.25 88888.00 2013-09-14 02:09:41.625 257 12703.67 131.10 54772.25 88888.00 2013-09-14 02:09:41.750 257 12703.67 131.07 54772.25 88888.00 2013-09-14 02:09:41.875 257 12703.65 131.07 54772.28 88888.00 2013-09-14 02:09:42.000 257 12703.67 131.07 54772.25 88888.00 2013-09-14 02:09:42.125 257 12703.73 131.07 54772.25 88888.00 2013-09-14 02:09:42.250 257 12703.75 131.07 54772.28 88888.00 2013-09-14 02:09:42.375 257 12703.70 131.07 54772.25 88888.00 2013-09-14 02:09:42.500 257 12703.73 131.07 54772.25 88888.00 2013-09-14 02:09:42.625 257 12703.75 131.07 54772.28 88888.00 2013-09-14 02:09:42.750 257 12703.70 131.07 54772.30 88888.00 2013-09-14 02:09:42.875 257 12703.70 131.07 54772.30 88888.00 2013-09-14 02:09:43.000 257 12703.70 131.07 54772.25 88888.00 2013-09-14 02:09:43.125 257 12703.80 131.07 54772.25 88888.00 2013-09-14 02:09:43.250 257 12703.83 131.03 54772.25 88888.00 2013-09-14 02:09:43.375 257 12703.83 131.07 54772.25 88888.00 2013-09-14 02:09:43.500 257 12703.80 131.07 54772.28 88888.00 2013-09-14 02:09:43.625 257 12703.75 131.07 54772.28 88888.00 2013-09-14 02:09:43.750 257 12703.75 131.05 54772.25 88888.00 2013-09-14 02:09:43.875 257 12703.75 131.05 54772.25 88888.00 2013-09-14 02:09:44.000 257 12703.77 131.03 54772.25 88888.00 2013-09-14 02:09:44.125 257 12703.90 131.03 54772.28 88888.00 2013-09-14 02:09:44.250 257 12703.95 131.03 54772.32 88888.00 2013-09-14 02:09:44.375 257 12703.95 131.05 54772.28 88888.00 2013-09-14 02:09:44.500 257 12703.90 131.07 54772.30 88888.00 2013-09-14 02:09:44.625 257 12703.88 131.07 54772.30 88888.00 2013-09-14 02:09:44.750 257 12703.90 131.07 54772.30 88888.00 2013-09-14 02:09:44.875 257 12703.90 131.05 54772.30 88888.00 2013-09-14 02:09:45.000 257 12703.85 131.03 54772.32 88888.00 2013-09-14 02:09:45.125 257 12703.85 131.03 54772.32 88888.00 2013-09-14 02:09:45.250 257 12703.85 131.03 54772.28 88888.00 2013-09-14 02:09:45.375 257 12703.85 131.03 54772.28 88888.00 2013-09-14 02:09:45.500 257 12703.92 131.05 54772.28 88888.00 2013-09-14 02:09:45.625 257 12703.90 131.05 54772.30 88888.00 2013-09-14 02:09:45.750 257 12703.88 131.07 54772.30 88888.00 2013-09-14 02:09:45.875 257 12703.88 131.07 54772.32 88888.00 2013-09-14 02:09:46.000 257 12703.90 131.07 54772.32 88888.00 2013-09-14 02:09:46.125 257 12703.83 131.05 54772.35 88888.00 2013-09-14 02:09:46.250 257 12703.83 131.00 54772.30 88888.00 2013-09-14 02:09:46.375 257 12703.85 131.03 54772.30 88888.00 2013-09-14 02:09:46.500 257 12703.80 131.03 54772.35 88888.00 2013-09-14 02:09:46.625 257 12703.75 131.03 54772.38 88888.00 2013-09-14 02:09:46.750 257 12703.77 131.03 54772.38 88888.00 2013-09-14 02:09:46.875 257 12703.83 131.03 54772.35 88888.00 2013-09-14 02:09:47.000 257 12703.90 131.05 54772.35 88888.00 2013-09-14 02:09:47.125 257 12703.92 131.05 54772.35 88888.00 2013-09-14 02:09:47.250 257 12703.88 131.03 54772.35 88888.00 2013-09-14 02:09:47.375 257 12703.92 131.05 54772.35 88888.00 2013-09-14 02:09:47.500 257 12703.95 131.07 54772.35 88888.00 2013-09-14 02:09:47.625 257 12703.90 131.05 54772.32 88888.00 2013-09-14 02:09:47.750 257 12703.92 131.03 54772.32 88888.00 2013-09-14 02:09:47.875 257 12703.98 131.03 54772.32 88888.00 2013-09-14 02:09:48.000 257 12704.00 131.03 54772.32 88888.00 2013-09-14 02:09:48.125 257 12704.05 131.03 54772.35 88888.00 2013-09-14 02:09:48.250 257 12703.92 131.00 54772.35 88888.00 2013-09-14 02:09:48.375 257 12703.85 131.03 54772.35 88888.00 2013-09-14 02:09:48.500 257 12703.88 131.03 54772.38 88888.00 2013-09-14 02:09:48.625 257 12703.92 131.00 54772.35 88888.00 2013-09-14 02:09:48.750 257 12703.95 131.03 54772.35 88888.00 2013-09-14 02:09:48.875 257 12703.92 131.05 54772.38 88888.00 2013-09-14 02:09:49.000 257 12703.90 131.07 54772.40 88888.00 2013-09-14 02:09:49.125 257 12703.88 131.07 54772.40 88888.00 2013-09-14 02:09:49.250 257 12703.80 131.05 54772.40 88888.00 2013-09-14 02:09:49.375 257 12703.85 131.05 54772.35 88888.00 2013-09-14 02:09:49.500 257 12703.92 131.10 54772.35 88888.00 2013-09-14 02:09:49.625 257 12704.00 131.07 54772.35 88888.00 2013-09-14 02:09:49.750 257 12704.00 131.07 54772.35 88888.00 2013-09-14 02:09:49.875 257 12703.95 131.05 54772.38 88888.00 2013-09-14 02:09:50.000 257 12703.92 131.05 54772.38 88888.00 2013-09-14 02:09:50.125 257 12703.92 131.05 54772.38 88888.00 2013-09-14 02:09:50.250 257 12703.98 131.05 54772.35 88888.00 2013-09-14 02:09:50.375 257 12703.95 131.05 54772.38 88888.00 2013-09-14 02:09:50.500 257 12703.95 131.05 54772.38 88888.00 2013-09-14 02:09:50.625 257 12703.95 131.07 54772.40 88888.00 2013-09-14 02:09:50.750 257 12703.98 131.07 54772.40 88888.00 2013-09-14 02:09:50.875 257 12704.00 131.10 54772.38 88888.00 2013-09-14 02:09:51.000 257 12704.08 131.10 54772.38 88888.00 2013-09-14 02:09:51.125 257 12704.10 131.07 54772.40 88888.00 2013-09-14 02:09:51.250 257 12704.05 131.05 54772.38 88888.00 2013-09-14 02:09:51.375 257 12704.00 131.05 54772.35 88888.00 2013-09-14 02:09:51.500 257 12703.98 131.10 54772.38 88888.00 2013-09-14 02:09:51.625 257 12703.98 131.12 54772.40 88888.00 2013-09-14 02:09:51.750 257 12704.00 131.12 54772.40 88888.00 2013-09-14 02:09:51.875 257 12704.00 131.10 54772.38 88888.00 2013-09-14 02:09:52.000 257 12703.98 131.10 54772.35 88888.00 2013-09-14 02:09:52.125 257 12704.00 131.12 54772.35 88888.00 2013-09-14 02:09:52.250 257 12703.98 131.10 54772.35 88888.00 2013-09-14 02:09:52.375 257 12704.02 131.10 54772.35 88888.00 2013-09-14 02:09:52.500 257 12704.05 131.10 54772.35 88888.00 2013-09-14 02:09:52.625 257 12704.05 131.10 54772.35 88888.00 2013-09-14 02:09:52.750 257 12704.08 131.12 54772.35 88888.00 2013-09-14 02:09:52.875 257 12704.08 131.12 54772.35 88888.00 2013-09-14 02:09:53.000 257 12704.05 131.12 54772.35 88888.00 2013-09-14 02:09:53.125 257 12704.08 131.15 54772.40 88888.00 2013-09-14 02:09:53.250 257 12704.00 131.15 54772.40 88888.00 2013-09-14 02:09:53.375 257 12704.00 131.18 54772.43 88888.00 2013-09-14 02:09:53.500 257 12704.02 131.15 54772.40 88888.00 2013-09-14 02:09:53.625 257 12704.02 131.15 54772.40 88888.00 2013-09-14 02:09:53.750 257 12704.02 131.15 54772.38 88888.00 2013-09-14 02:09:53.875 257 12704.08 131.12 54772.40 88888.00 2013-09-14 02:09:54.000 257 12704.10 131.15 54772.35 88888.00 2013-09-14 02:09:54.125 257 12704.15 131.12 54772.38 88888.00 2013-09-14 02:09:54.250 257 12704.12 131.12 54772.40 88888.00 2013-09-14 02:09:54.375 257 12704.12 131.15 54772.35 88888.00 2013-09-14 02:09:54.500 257 12704.10 131.15 54772.35 88888.00 2013-09-14 02:09:54.625 257 12704.15 131.15 54772.38 88888.00 2013-09-14 02:09:54.750 257 12704.17 131.15 54772.38 88888.00 2013-09-14 02:09:54.875 257 12704.15 131.15 54772.38 88888.00 2013-09-14 02:09:55.000 257 12704.17 131.12 54772.38 88888.00 2013-09-14 02:09:55.125 257 12704.20 131.15 54772.38 88888.00 2013-09-14 02:09:55.250 257 12704.15 131.12 54772.38 88888.00 2013-09-14 02:09:55.375 257 12704.17 131.15 54772.35 88888.00 2013-09-14 02:09:55.500 257 12704.20 131.15 54772.38 88888.00 2013-09-14 02:09:55.625 257 12704.23 131.18 54772.35 88888.00 2013-09-14 02:09:55.750 257 12704.23 131.18 54772.35 88888.00 2013-09-14 02:09:55.875 257 12704.12 131.18 54772.38 88888.00 2013-09-14 02:09:56.000 257 12704.12 131.18 54772.40 88888.00 2013-09-14 02:09:56.125 257 12704.20 131.20 54772.40 88888.00 2013-09-14 02:09:56.250 257 12704.20 131.15 54772.38 88888.00 2013-09-14 02:09:56.375 257 12704.17 131.18 54772.35 88888.00 2013-09-14 02:09:56.500 257 12704.10 131.18 54772.38 88888.00 2013-09-14 02:09:56.625 257 12704.02 131.20 54772.40 88888.00 2013-09-14 02:09:56.750 257 12704.02 131.18 54772.38 88888.00 2013-09-14 02:09:56.875 257 12704.12 131.15 54772.35 88888.00 2013-09-14 02:09:57.000 257 12704.20 131.18 54772.35 88888.00 2013-09-14 02:09:57.125 257 12704.25 131.20 54772.38 88888.00 2013-09-14 02:09:57.250 257 12704.23 131.15 54772.35 88888.00 2013-09-14 02:09:57.375 257 12704.25 131.20 54772.35 88888.00 2013-09-14 02:09:57.500 257 12704.20 131.20 54772.35 88888.00 2013-09-14 02:09:57.625 257 12704.17 131.18 54772.35 88888.00 2013-09-14 02:09:57.750 257 12704.23 131.18 54772.38 88888.00 2013-09-14 02:09:57.875 257 12704.30 131.18 54772.40 88888.00 2013-09-14 02:09:58.000 257 12704.30 131.18 54772.38 88888.00 2013-09-14 02:09:58.125 257 12704.30 131.18 54772.35 88888.00 2013-09-14 02:09:58.250 257 12704.23 131.18 54772.35 88888.00 2013-09-14 02:09:58.375 257 12704.25 131.20 54772.38 88888.00 2013-09-14 02:09:58.500 257 12704.27 131.22 54772.43 88888.00 2013-09-14 02:09:58.625 257 12704.30 131.20 54772.40 88888.00 2013-09-14 02:09:58.750 257 12704.30 131.20 54772.38 88888.00 2013-09-14 02:09:58.875 257 12704.27 131.20 54772.38 88888.00 2013-09-14 02:09:59.000 257 12704.25 131.20 54772.38 88888.00 2013-09-14 02:09:59.125 257 12704.30 131.22 54772.38 88888.00 2013-09-14 02:09:59.250 257 12704.30 131.18 54772.38 88888.00 2013-09-14 02:09:59.375 257 12704.33 131.20 54772.38 88888.00 2013-09-14 02:09:59.500 257 12704.30 131.20 54772.40 88888.00 2013-09-14 02:09:59.625 257 12704.35 131.22 54772.40 88888.00 2013-09-14 02:09:59.750 257 12704.33 131.20 54772.38 88888.00 2013-09-14 02:09:59.875 257 12704.33 131.20 54772.40 88888.00 2013-09-14 02:10:00.000 257 12704.38 131.18 54772.35 88888.00 2013-09-14 02:10:00.125 257 12704.40 131.18 54772.38 88888.00 2013-09-14 02:10:00.250 257 12704.38 131.18 54772.40 88888.00 2013-09-14 02:10:00.375 257 12704.35 131.20 54772.38 88888.00 2013-09-14 02:10:00.500 257 12704.27 131.20 54772.38 88888.00 2013-09-14 02:10:00.625 257 12704.30 131.18 54772.40 88888.00 2013-09-14 02:10:00.750 257 12704.38 131.18 54772.40 88888.00 2013-09-14 02:10:00.875 257 12704.42 131.20 54772.40 88888.00 2013-09-14 02:10:01.000 257 12704.35 131.20 54772.40 88888.00 2013-09-14 02:10:01.125 257 12704.30 131.20 54772.35 88888.00 2013-09-14 02:10:01.250 257 12704.35 131.20 54772.38 88888.00 2013-09-14 02:10:01.375 257 12704.38 131.25 54772.40 88888.00 2013-09-14 02:10:01.500 257 12704.38 131.22 54772.40 88888.00 2013-09-14 02:10:01.625 257 12704.35 131.20 54772.38 88888.00 2013-09-14 02:10:01.750 257 12704.40 131.25 54772.38 88888.00 2013-09-14 02:10:01.875 257 12704.48 131.25 54772.40 88888.00 2013-09-14 02:10:02.000 257 12704.50 131.25 54772.38 88888.00 2013-09-14 02:10:02.125 257 12704.40 131.22 54772.35 88888.00 2013-09-14 02:10:02.250 257 12704.35 131.20 54772.40 88888.00 2013-09-14 02:10:02.375 257 12704.35 131.22 54772.38 88888.00 2013-09-14 02:10:02.500 257 12704.38 131.25 54772.40 88888.00 2013-09-14 02:10:02.625 257 12704.40 131.25 54772.40 88888.00 2013-09-14 02:10:02.750 257 12704.42 131.25 54772.40 88888.00 2013-09-14 02:10:02.875 257 12704.42 131.22 54772.38 88888.00 2013-09-14 02:10:03.000 257 12704.48 131.22 54772.38 88888.00 2013-09-14 02:10:03.125 257 12704.52 131.25 54772.40 88888.00 2013-09-14 02:10:03.250 257 12704.50 131.28 54772.40 88888.00 2013-09-14 02:10:03.375 257 12704.42 131.28 54772.35 88888.00 2013-09-14 02:10:03.500 257 12704.40 131.25 54772.32 88888.00 2013-09-14 02:10:03.625 257 12704.40 131.25 54772.35 88888.00 2013-09-14 02:10:03.750 257 12704.42 131.28 54772.38 88888.00 2013-09-14 02:10:03.875 257 12704.38 131.25 54772.35 88888.00 2013-09-14 02:10:04.000 257 12704.42 131.25 54772.35 88888.00 2013-09-14 02:10:04.125 257 12704.45 131.25 54772.35 88888.00 2013-09-14 02:10:04.250 257 12704.42 131.22 54772.35 88888.00 2013-09-14 02:10:04.375 257 12704.42 131.25 54772.35 88888.00 2013-09-14 02:10:04.500 257 12704.45 131.22 54772.38 88888.00 2013-09-14 02:10:04.625 257 12704.48 131.25 54772.32 88888.00 2013-09-14 02:10:04.750 257 12704.45 131.22 54772.30 88888.00 2013-09-14 02:10:04.875 257 12704.45 131.25 54772.32 88888.00 2013-09-14 02:10:05.000 257 12704.50 131.25 54772.35 88888.00 2013-09-14 02:10:05.125 257 12704.52 131.25 54772.38 88888.00 2013-09-14 02:10:05.250 257 12704.48 131.25 54772.30 88888.00 2013-09-14 02:10:05.375 257 12704.50 131.25 54772.30 88888.00 2013-09-14 02:10:05.500 257 12704.55 131.25 54772.32 88888.00 2013-09-14 02:10:05.625 257 12704.58 131.28 54772.38 88888.00 2013-09-14 02:10:05.750 257 12704.52 131.28 54772.40 88888.00 2013-09-14 02:10:05.875 257 12704.52 131.32 54772.38 88888.00 2013-09-14 02:10:06.000 257 12704.58 131.28 54772.35 88888.00 2013-09-14 02:10:06.125 257 12704.58 131.28 54772.38 88888.00 2013-09-14 02:10:06.250 257 12704.58 131.28 54772.35 88888.00 2013-09-14 02:10:06.375 257 12704.55 131.30 54772.35 88888.00 2013-09-14 02:10:06.500 257 12704.62 131.32 54772.38 88888.00 2013-09-14 02:10:06.625 257 12704.60 131.32 54772.35 88888.00 2013-09-14 02:10:06.750 257 12704.60 131.30 54772.32 88888.00 2013-09-14 02:10:06.875 257 12704.60 131.30 54772.35 88888.00 2013-09-14 02:10:07.000 257 12704.60 131.30 54772.32 88888.00 2013-09-14 02:10:07.125 257 12704.55 131.30 54772.30 88888.00 2013-09-14 02:10:07.250 257 12704.58 131.30 54772.35 88888.00 2013-09-14 02:10:07.375 257 12704.65 131.30 54772.32 88888.00 2013-09-14 02:10:07.500 257 12704.67 131.30 54772.32 88888.00 2013-09-14 02:10:07.625 257 12704.65 131.32 54772.32 88888.00 2013-09-14 02:10:07.750 257 12704.65 131.30 54772.32 88888.00 2013-09-14 02:10:07.875 257 12704.67 131.30 54772.32 88888.00 2013-09-14 02:10:08.000 257 12704.60 131.30 54772.35 88888.00 2013-09-14 02:10:08.125 257 12704.60 131.32 54772.35 88888.00 2013-09-14 02:10:08.250 257 12704.55 131.30 54772.32 88888.00 2013-09-14 02:10:08.375 257 12704.62 131.32 54772.38 88888.00 2013-09-14 02:10:08.500 257 12704.60 131.35 54772.38 88888.00 2013-09-14 02:10:08.625 257 12704.62 131.35 54772.32 88888.00 2013-09-14 02:10:08.750 257 12704.65 131.38 54772.32 88888.00 2013-09-14 02:10:08.875 257 12704.67 131.35 54772.32 88888.00 2013-09-14 02:10:09.000 257 12704.62 131.35 54772.32 88888.00 2013-09-14 02:10:09.125 257 12704.55 131.35 54772.35 88888.00 2013-09-14 02:10:09.250 257 12704.52 131.38 54772.35 88888.00 2013-09-14 02:10:09.375 257 12704.62 131.35 54772.35 88888.00 2013-09-14 02:10:09.500 257 12704.65 131.38 54772.38 88888.00 2013-09-14 02:10:09.625 257 12704.62 131.32 54772.35 88888.00 2013-09-14 02:10:09.750 257 12704.60 131.35 54772.35 88888.00 2013-09-14 02:10:09.875 257 12704.62 131.35 54772.32 88888.00 2013-09-14 02:10:10.000 257 12704.62 131.35 54772.32 88888.00 2013-09-14 02:10:10.125 257 12704.60 131.38 54772.35 88888.00 2013-09-14 02:10:10.250 257 12704.55 131.35 54772.35 88888.00 2013-09-14 02:10:10.375 257 12704.65 131.38 54772.35 88888.00 2013-09-14 02:10:10.500 257 12704.70 131.40 54772.35 88888.00 2013-09-14 02:10:10.625 257 12704.73 131.40 54772.35 88888.00 2013-09-14 02:10:10.750 257 12704.73 131.45 54772.40 88888.00 2013-09-14 02:10:10.875 257 12704.67 131.43 54772.38 88888.00 2013-09-14 02:10:11.000 257 12704.62 131.35 54772.28 88888.00 2013-09-14 02:10:11.125 257 12704.67 131.38 54772.28 88888.00 2013-09-14 02:10:11.250 257 12704.75 131.40 54772.30 88888.00 2013-09-14 02:10:11.375 257 12704.73 131.40 54772.32 88888.00 2013-09-14 02:10:11.500 257 12704.65 131.43 54772.32 88888.00 2013-09-14 02:10:11.625 257 12704.65 131.38 54772.30 88888.00 2013-09-14 02:10:11.750 257 12704.65 131.40 54772.30 88888.00 2013-09-14 02:10:11.875 257 12704.62 131.40 54772.30 88888.00 2013-09-14 02:10:12.000 257 12704.65 131.43 54772.32 88888.00 2013-09-14 02:10:12.125 257 12704.67 131.43 54772.30 88888.00 2013-09-14 02:10:12.250 257 12704.67 131.43 54772.32 88888.00 2013-09-14 02:10:12.375 257 12704.67 131.45 54772.35 88888.00 2013-09-14 02:10:12.500 257 12704.70 131.45 54772.35 88888.00 2013-09-14 02:10:12.625 257 12704.70 131.47 54772.35 88888.00 2013-09-14 02:10:12.750 257 12704.67 131.47 54772.32 88888.00 2013-09-14 02:10:12.875 257 12704.67 131.45 54772.32 88888.00 2013-09-14 02:10:13.000 257 12704.70 131.45 54772.32 88888.00 2013-09-14 02:10:13.125 257 12704.73 131.45 54772.32 88888.00 2013-09-14 02:10:13.250 257 12704.73 131.45 54772.32 88888.00 2013-09-14 02:10:13.375 257 12704.70 131.47 54772.32 88888.00 2013-09-14 02:10:13.500 257 12704.67 131.47 54772.35 88888.00 2013-09-14 02:10:13.625 257 12704.67 131.45 54772.35 88888.00 2013-09-14 02:10:13.750 257 12704.67 131.47 54772.32 88888.00 2013-09-14 02:10:13.875 257 12704.70 131.47 54772.32 88888.00 2013-09-14 02:10:14.000 257 12704.70 131.50 54772.32 88888.00 2013-09-14 02:10:14.125 257 12704.62 131.47 54772.32 88888.00 2013-09-14 02:10:14.250 257 12704.65 131.50 54772.38 88888.00 2013-09-14 02:10:14.375 257 12704.67 131.53 54772.35 88888.00 2013-09-14 02:10:14.500 257 12704.70 131.53 54772.35 88888.00 2013-09-14 02:10:14.625 257 12704.77 131.50 54772.35 88888.00 2013-09-14 02:10:14.750 257 12704.77 131.50 54772.32 88888.00 2013-09-14 02:10:14.875 257 12704.70 131.50 54772.35 88888.00 2013-09-14 02:10:15.000 257 12704.73 131.53 54772.32 88888.00 2013-09-14 02:10:15.125 257 12704.75 131.50 54772.35 88888.00 2013-09-14 02:10:15.250 257 12704.75 131.47 54772.32 88888.00 2013-09-14 02:10:15.375 257 12704.75 131.53 54772.38 88888.00 2013-09-14 02:10:15.500 257 12704.73 131.53 54772.32 88888.00 2013-09-14 02:10:15.625 257 12704.75 131.50 54772.32 88888.00 2013-09-14 02:10:15.750 257 12704.77 131.53 54772.32 88888.00 2013-09-14 02:10:15.875 257 12704.75 131.55 54772.35 88888.00 2013-09-14 02:10:16.000 257 12704.70 131.55 54772.35 88888.00 2013-09-14 02:10:16.125 257 12704.73 131.53 54772.32 88888.00 2013-09-14 02:10:16.250 257 12704.70 131.50 54772.35 88888.00 2013-09-14 02:10:16.375 257 12704.73 131.53 54772.32 88888.00 2013-09-14 02:10:16.500 257 12704.75 131.53 54772.35 88888.00 2013-09-14 02:10:16.625 257 12704.77 131.53 54772.32 88888.00 2013-09-14 02:10:16.750 257 12704.75 131.50 54772.32 88888.00 2013-09-14 02:10:16.875 257 12704.75 131.53 54772.32 88888.00 2013-09-14 02:10:17.000 257 12704.75 131.55 54772.35 88888.00 2013-09-14 02:10:17.125 257 12704.73 131.55 54772.32 88888.00 2013-09-14 02:10:17.250 257 12704.70 131.55 54772.32 88888.00 2013-09-14 02:10:17.375 257 12704.80 131.60 54772.38 88888.00 2013-09-14 02:10:17.500 257 12704.83 131.60 54772.38 88888.00 2013-09-14 02:10:17.625 257 12704.80 131.60 54772.38 88888.00 2013-09-14 02:10:17.750 257 12704.77 131.57 54772.38 88888.00 2013-09-14 02:10:17.875 257 12704.77 131.60 54772.32 88888.00 2013-09-14 02:10:18.000 257 12704.77 131.60 54772.32 88888.00 2013-09-14 02:10:18.125 257 12704.77 131.62 54772.38 88888.00 2013-09-14 02:10:18.250 257 12704.75 131.60 54772.35 88888.00 2013-09-14 02:10:18.375 257 12704.77 131.60 54772.35 88888.00 2013-09-14 02:10:18.500 257 12704.75 131.62 54772.35 88888.00 2013-09-14 02:10:18.625 257 12704.75 131.62 54772.35 88888.00 2013-09-14 02:10:18.750 257 12704.73 131.62 54772.35 88888.00 2013-09-14 02:10:18.875 257 12704.67 131.62 54772.40 88888.00 2013-09-14 02:10:19.000 257 12704.62 131.62 54772.38 88888.00 2013-09-14 02:10:19.125 257 12704.62 131.60 54772.40 88888.00 2013-09-14 02:10:19.250 257 12704.62 131.62 54772.40 88888.00 2013-09-14 02:10:19.375 257 12704.70 131.62 54772.38 88888.00 2013-09-14 02:10:19.500 257 12704.73 131.65 54772.38 88888.00 2013-09-14 02:10:19.625 257 12704.70 131.62 54772.38 88888.00 2013-09-14 02:10:19.750 257 12704.67 131.65 54772.38 88888.00 2013-09-14 02:10:19.875 257 12704.65 131.65 54772.40 88888.00 2013-09-14 02:10:20.000 257 12704.65 131.62 54772.40 88888.00 2013-09-14 02:10:20.125 257 12704.67 131.62 54772.43 88888.00 2013-09-14 02:10:20.250 257 12704.67 131.62 54772.40 88888.00 2013-09-14 02:10:20.375 257 12704.67 131.57 54772.38 88888.00 2013-09-14 02:10:20.500 257 12704.62 131.62 54772.38 88888.00 2013-09-14 02:10:20.625 257 12704.65 131.62 54772.40 88888.00 2013-09-14 02:10:20.750 257 12704.67 131.62 54772.40 88888.00 2013-09-14 02:10:20.875 257 12704.73 131.65 54772.40 88888.00 2013-09-14 02:10:21.000 257 12704.70 131.65 54772.38 88888.00 2013-09-14 02:10:21.125 257 12704.65 131.65 54772.38 88888.00 2013-09-14 02:10:21.250 257 12704.60 131.62 54772.40 88888.00 2013-09-14 02:10:21.375 257 12704.60 131.65 54772.40 88888.00 2013-09-14 02:10:21.500 257 12704.60 131.65 54772.43 88888.00 2013-09-14 02:10:21.625 257 12704.60 131.65 54772.43 88888.00 2013-09-14 02:10:21.750 257 12704.60 131.62 54772.43 88888.00 2013-09-14 02:10:21.875 257 12704.65 131.65 54772.43 88888.00 2013-09-14 02:10:22.000 257 12704.67 131.65 54772.45 88888.00 2013-09-14 02:10:22.125 257 12704.60 131.68 54772.45 88888.00 2013-09-14 02:10:22.250 257 12704.60 131.68 54772.45 88888.00 2013-09-14 02:10:22.375 257 12704.70 131.70 54772.45 88888.00 2013-09-14 02:10:22.500 257 12704.70 131.70 54772.45 88888.00 2013-09-14 02:10:22.625 257 12704.67 131.68 54772.43 88888.00 2013-09-14 02:10:22.750 257 12704.67 131.68 54772.45 88888.00 2013-09-14 02:10:22.875 257 12704.67 131.68 54772.45 88888.00 2013-09-14 02:10:23.000 257 12704.70 131.68 54772.43 88888.00 2013-09-14 02:10:23.125 257 12704.67 131.65 54772.43 88888.00 2013-09-14 02:10:23.250 257 12704.60 131.65 54772.40 88888.00 2013-09-14 02:10:23.375 257 12704.60 131.65 54772.40 88888.00 2013-09-14 02:10:23.500 257 12704.62 131.70 54772.45 88888.00 2013-09-14 02:10:23.625 257 12704.62 131.68 54772.45 88888.00 2013-09-14 02:10:23.750 257 12704.60 131.68 54772.45 88888.00 2013-09-14 02:10:23.875 257 12704.55 131.65 54772.45 88888.00 2013-09-14 02:10:24.000 257 12704.55 131.65 54772.45 88888.00 2013-09-14 02:10:24.125 257 12704.62 131.62 54772.45 88888.00 2013-09-14 02:10:24.250 257 12704.65 131.62 54772.45 88888.00 2013-09-14 02:10:24.375 257 12704.65 131.68 54772.45 88888.00 2013-09-14 02:10:24.500 257 12704.67 131.68 54772.47 88888.00 2013-09-14 02:10:24.625 257 12704.62 131.65 54772.45 88888.00 2013-09-14 02:10:24.750 257 12704.52 131.65 54772.45 88888.00 2013-09-14 02:10:24.875 257 12704.58 131.68 54772.50 88888.00 2013-09-14 02:10:25.000 257 12704.60 131.68 54772.47 88888.00 2013-09-14 02:10:25.125 257 12704.52 131.68 54772.47 88888.00 2013-09-14 02:10:25.250 257 12704.52 131.68 54772.47 88888.00 2013-09-14 02:10:25.375 257 12704.58 131.70 54772.45 88888.00 2013-09-14 02:10:25.500 257 12704.60 131.68 54772.47 88888.00 2013-09-14 02:10:25.625 257 12704.62 131.65 54772.45 88888.00 2013-09-14 02:10:25.750 257 12704.58 131.68 54772.47 88888.00 2013-09-14 02:10:25.875 257 12704.55 131.70 54772.50 88888.00 2013-09-14 02:10:26.000 257 12704.48 131.70 54772.47 88888.00 2013-09-14 02:10:26.125 257 12704.52 131.70 54772.50 88888.00 2013-09-14 02:10:26.250 257 12704.55 131.68 54772.50 88888.00 2013-09-14 02:10:26.375 257 12704.58 131.72 54772.50 88888.00 2013-09-14 02:10:26.500 257 12704.60 131.72 54772.50 88888.00 2013-09-14 02:10:26.625 257 12704.58 131.72 54772.50 88888.00 2013-09-14 02:10:26.750 257 12704.55 131.70 54772.53 88888.00 2013-09-14 02:10:26.875 257 12704.50 131.70 54772.50 88888.00 2013-09-14 02:10:27.000 257 12704.50 131.70 54772.50 88888.00 2013-09-14 02:10:27.125 257 12704.48 131.68 54772.53 88888.00 2013-09-14 02:10:27.250 257 12704.45 131.70 54772.55 88888.00 2013-09-14 02:10:27.375 257 12704.50 131.72 54772.53 88888.00 2013-09-14 02:10:27.500 257 12704.55 131.68 54772.53 88888.00 2013-09-14 02:10:27.625 257 12704.55 131.65 54772.47 88888.00 2013-09-14 02:10:27.750 257 12704.52 131.68 54772.47 88888.00 2013-09-14 02:10:27.875 257 12704.55 131.72 54772.55 88888.00 2013-09-14 02:10:28.000 257 12704.60 131.72 54772.57 88888.00 2013-09-14 02:10:28.125 257 12704.58 131.70 54772.55 88888.00 2013-09-14 02:10:28.250 257 12704.52 131.68 54772.55 88888.00 2013-09-14 02:10:28.375 257 12704.48 131.70 54772.55 88888.00 2013-09-14 02:10:28.500 257 12704.45 131.68 54772.53 88888.00 2013-09-14 02:10:28.625 257 12704.48 131.68 54772.53 88888.00 2013-09-14 02:10:28.750 257 12704.45 131.70 54772.53 88888.00 2013-09-14 02:10:28.875 257 12704.45 131.70 54772.57 88888.00 2013-09-14 02:10:29.000 257 12704.45 131.68 54772.57 88888.00 2013-09-14 02:10:29.125 257 12704.42 131.70 54772.57 88888.00 2013-09-14 02:10:29.250 257 12704.38 131.68 54772.55 88888.00 2013-09-14 02:10:29.375 257 12704.42 131.68 54772.57 88888.00 2013-09-14 02:10:29.500 257 12704.45 131.68 54772.60 88888.00 2013-09-14 02:10:29.625 257 12704.48 131.70 54772.60 88888.00 2013-09-14 02:10:29.750 257 12704.48 131.70 54772.57 88888.00 2013-09-14 02:10:29.875 257 12704.45 131.72 54772.57 88888.00 2013-09-14 02:10:30.000 257 12704.42 131.72 54772.57 88888.00 2013-09-14 02:10:30.125 257 12704.42 131.72 54772.60 88888.00 2013-09-14 02:10:30.250 257 12704.42 131.70 54772.60 88888.00 2013-09-14 02:10:30.375 257 12704.45 131.70 54772.62 88888.00 2013-09-14 02:10:30.500 257 12704.45 131.72 54772.60 88888.00 2013-09-14 02:10:30.625 257 12704.45 131.75 54772.57 88888.00 2013-09-14 02:10:30.750 257 12704.45 131.72 54772.57 88888.00 2013-09-14 02:10:30.875 257 12704.48 131.75 54772.60 88888.00 2013-09-14 02:10:31.000 257 12704.50 131.70 54772.62 88888.00 2013-09-14 02:10:31.125 257 12704.42 131.72 54772.65 88888.00 2013-09-14 02:10:31.250 257 12704.35 131.68 54772.68 88888.00 2013-09-14 02:10:31.375 257 12704.40 131.72 54772.68 88888.00 2013-09-14 02:10:31.500 257 12704.40 131.78 54772.65 88888.00 2013-09-14 02:10:31.625 257 12704.42 131.75 54772.65 88888.00 2013-09-14 02:10:31.750 257 12704.38 131.72 54772.68 88888.00 2013-09-14 02:10:31.875 257 12704.40 131.72 54772.65 88888.00 2013-09-14 02:10:32.000 257 12704.42 131.72 54772.68 88888.00 2013-09-14 02:10:32.125 257 12704.42 131.72 54772.68 88888.00 2013-09-14 02:10:32.250 257 12704.38 131.70 54772.65 88888.00 2013-09-14 02:10:32.375 257 12704.38 131.70 54772.68 88888.00 2013-09-14 02:10:32.500 257 12704.42 131.72 54772.70 88888.00 2013-09-14 02:10:32.625 257 12704.42 131.72 54772.70 88888.00 2013-09-14 02:10:32.750 257 12704.35 131.72 54772.70 88888.00 2013-09-14 02:10:32.875 257 12704.35 131.75 54772.70 88888.00 2013-09-14 02:10:33.000 257 12704.35 131.75 54772.68 88888.00 2013-09-14 02:10:33.125 257 12704.33 131.72 54772.70 88888.00 2013-09-14 02:10:33.250 257 12704.33 131.72 54772.70 88888.00 2013-09-14 02:10:33.375 257 12704.35 131.75 54772.70 88888.00 2013-09-14 02:10:33.500 257 12704.33 131.72 54772.68 88888.00 2013-09-14 02:10:33.625 257 12704.25 131.72 54772.68 88888.00 2013-09-14 02:10:33.750 257 12704.27 131.72 54772.70 88888.00 2013-09-14 02:10:33.875 257 12704.30 131.75 54772.70 88888.00 2013-09-14 02:10:34.000 257 12704.33 131.75 54772.70 88888.00 2013-09-14 02:10:34.125 257 12704.23 131.75 54772.70 88888.00 2013-09-14 02:10:34.250 257 12704.23 131.78 54772.75 88888.00 2013-09-14 02:10:34.375 257 12704.30 131.78 54772.72 88888.00 2013-09-14 02:10:34.500 257 12704.25 131.78 54772.75 88888.00 2013-09-14 02:10:34.625 257 12704.20 131.75 54772.72 88888.00 2013-09-14 02:10:34.750 257 12704.12 131.70 54772.72 88888.00 2013-09-14 02:10:34.875 257 12704.20 131.70 54772.72 88888.00 2013-09-14 02:10:35.000 257 12704.30 131.75 54772.72 88888.00 2013-09-14 02:10:35.125 257 12704.27 131.75 54772.75 88888.00 2013-09-14 02:10:35.250 257 12704.25 131.72 54772.75 88888.00 2013-09-14 02:10:35.375 257 12704.20 131.72 54772.75 88888.00 2013-09-14 02:10:35.500 257 12704.17 131.70 54772.72 88888.00 2013-09-14 02:10:35.625 257 12704.17 131.68 54772.72 88888.00 2013-09-14 02:10:35.750 257 12704.17 131.70 54772.72 88888.00 2013-09-14 02:10:35.875 257 12704.17 131.70 54772.75 88888.00 2013-09-14 02:10:36.000 257 12704.25 131.72 54772.72 88888.00 2013-09-14 02:10:36.125 257 12704.30 131.72 54772.75 88888.00 2013-09-14 02:10:36.250 257 12704.23 131.70 54772.78 88888.00 2013-09-14 02:10:36.375 257 12704.15 131.72 54772.75 88888.00 2013-09-14 02:10:36.500 257 12704.15 131.70 54772.80 88888.00 2013-09-14 02:10:36.625 257 12704.15 131.72 54772.80 88888.00 2013-09-14 02:10:36.750 257 12704.10 131.68 54772.80 88888.00 2013-09-14 02:10:36.875 257 12704.10 131.68 54772.80 88888.00 2013-09-14 02:10:37.000 257 12704.08 131.68 54772.80 88888.00 2013-09-14 02:10:37.125 257 12704.05 131.72 54772.85 88888.00 2013-09-14 02:10:37.250 257 12704.08 131.70 54772.82 88888.00 2013-09-14 02:10:37.375 257 12704.12 131.68 54772.82 88888.00 2013-09-14 02:10:37.500 257 12704.12 131.68 54772.82 88888.00 2013-09-14 02:10:37.625 257 12704.15 131.68 54772.82 88888.00 2013-09-14 02:10:37.750 257 12704.17 131.65 54772.80 88888.00 2013-09-14 02:10:37.875 257 12704.23 131.65 54772.82 88888.00 2013-09-14 02:10:38.000 257 12704.20 131.65 54772.82 88888.00 2013-09-14 02:10:38.125 257 12704.15 131.68 54772.85 88888.00 2013-09-14 02:10:38.250 257 12704.05 131.68 54772.80 88888.00 2013-09-14 02:10:38.375 257 12704.08 131.65 54772.80 88888.00 2013-09-14 02:10:38.500 257 12704.12 131.62 54772.80 88888.00 2013-09-14 02:10:38.625 257 12704.15 131.68 54772.85 88888.00 2013-09-14 02:10:38.750 257 12704.12 131.68 54772.82 88888.00 2013-09-14 02:10:38.875 257 12704.10 131.68 54772.85 88888.00 2013-09-14 02:10:39.000 257 12704.08 131.70 54772.85 88888.00 2013-09-14 02:10:39.125 257 12704.02 131.68 54772.88 88888.00 2013-09-14 02:10:39.250 257 12704.00 131.68 54772.88 88888.00 2013-09-14 02:10:39.375 257 12704.00 131.68 54772.88 88888.00 2013-09-14 02:10:39.500 257 12703.98 131.68 54772.88 88888.00 2013-09-14 02:10:39.625 257 12703.98 131.68 54772.85 88888.00 2013-09-14 02:10:39.750 257 12704.02 131.65 54772.88 88888.00 2013-09-14 02:10:39.875 257 12704.02 131.62 54772.88 88888.00 2013-09-14 02:10:40.000 257 12703.98 131.65 54772.88 88888.00 2013-09-14 02:10:40.125 257 12703.92 131.65 54772.93 88888.00 2013-09-14 02:10:40.250 257 12703.92 131.62 54772.90 88888.00 2013-09-14 02:10:40.375 257 12703.90 131.62 54772.90 88888.00 2013-09-14 02:10:40.500 257 12703.90 131.62 54772.88 88888.00 2013-09-14 02:10:40.625 257 12703.88 131.62 54772.90 88888.00 2013-09-14 02:10:40.750 257 12703.85 131.62 54772.95 88888.00 2013-09-14 02:10:40.875 257 12703.90 131.68 54772.93 88888.00 2013-09-14 02:10:41.000 257 12703.95 131.65 54772.90 88888.00 2013-09-14 02:10:41.125 257 12703.98 131.65 54772.95 88888.00 2013-09-14 02:10:41.250 257 12703.88 131.60 54773.00 88888.00 2013-09-14 02:10:41.375 257 12703.95 131.60 54772.97 88888.00 2013-09-14 02:10:41.500 257 12703.95 131.57 54773.00 88888.00 2013-09-14 02:10:41.625 257 12703.95 131.57 54773.00 88888.00 2013-09-14 02:10:41.750 257 12703.90 131.57 54772.97 88888.00 2013-09-14 02:10:41.875 257 12703.85 131.60 54772.97 88888.00 2013-09-14 02:10:42.000 257 12703.75 131.60 54772.97 88888.00 2013-09-14 02:10:42.125 257 12703.75 131.60 54772.97 88888.00 2013-09-14 02:10:42.250 257 12703.75 131.57 54773.00 88888.00 2013-09-14 02:10:42.375 257 12703.88 131.62 54773.03 88888.00 2013-09-14 02:10:42.500 257 12703.90 131.60 54773.03 88888.00 2013-09-14 02:10:42.625 257 12703.80 131.57 54773.00 88888.00 2013-09-14 02:10:42.750 257 12703.75 131.57 54773.03 88888.00 2013-09-14 02:10:42.875 257 12703.73 131.57 54773.03 88888.00 2013-09-14 02:10:43.000 257 12703.67 131.57 54773.00 88888.00 2013-09-14 02:10:43.125 257 12703.70 131.55 54773.03 88888.00 2013-09-14 02:10:43.250 257 12703.70 131.55 54773.05 88888.00 2013-09-14 02:10:43.375 257 12703.80 131.55 54773.00 88888.00 2013-09-14 02:10:43.500 257 12703.83 131.55 54773.03 88888.00 2013-09-14 02:10:43.625 257 12703.80 131.57 54773.03 88888.00 2013-09-14 02:10:43.750 257 12703.80 131.55 54773.03 88888.00 2013-09-14 02:10:43.875 257 12703.85 131.55 54773.07 88888.00 2013-09-14 02:10:44.000 257 12703.77 131.55 54773.03 88888.00 2013-09-14 02:10:44.125 257 12703.73 131.53 54773.05 88888.00 2013-09-14 02:10:44.250 257 12703.70 131.53 54773.05 88888.00 2013-09-14 02:10:44.375 257 12703.67 131.50 54773.03 88888.00 2013-09-14 02:10:44.500 257 12703.67 131.55 54773.05 88888.00 2013-09-14 02:10:44.625 257 12703.70 131.55 54773.07 88888.00 2013-09-14 02:10:44.750 257 12703.67 131.53 54773.10 88888.00 2013-09-14 02:10:44.875 257 12703.70 131.53 54773.10 88888.00 2013-09-14 02:10:45.000 257 12703.70 131.50 54773.07 88888.00 2013-09-14 02:10:45.125 257 12703.62 131.47 54773.07 88888.00 2013-09-14 02:10:45.250 257 12703.58 131.47 54773.07 88888.00 2013-09-14 02:10:45.375 257 12703.60 131.50 54773.10 88888.00 2013-09-14 02:10:45.500 257 12703.65 131.50 54773.12 88888.00 2013-09-14 02:10:45.625 257 12703.65 131.50 54773.12 88888.00 2013-09-14 02:10:45.750 257 12703.65 131.50 54773.12 88888.00 2013-09-14 02:10:45.875 257 12703.67 131.50 54773.10 88888.00 2013-09-14 02:10:46.000 257 12703.65 131.50 54773.07 88888.00 2013-09-14 02:10:46.125 257 12703.65 131.50 54773.10 88888.00 2013-09-14 02:10:46.250 257 12703.50 131.50 54773.10 88888.00 2013-09-14 02:10:46.375 257 12703.55 131.53 54773.10 88888.00 2013-09-14 02:10:46.500 257 12703.52 131.53 54773.05 88888.00 2013-09-14 02:10:46.625 257 12703.50 131.55 54773.10 88888.00 2013-09-14 02:10:46.750 257 12703.50 131.53 54773.12 88888.00 2013-09-14 02:10:46.875 257 12703.55 131.53 54773.12 88888.00 2013-09-14 02:10:47.000 257 12703.60 131.53 54773.10 88888.00 2013-09-14 02:10:47.125 257 12703.58 131.53 54773.12 88888.00 2013-09-14 02:10:47.250 257 12703.45 131.53 54773.15 88888.00 2013-09-14 02:10:47.375 257 12703.50 131.53 54773.15 88888.00 2013-09-14 02:10:47.500 257 12703.50 131.53 54773.12 88888.00 2013-09-14 02:10:47.625 257 12703.55 131.50 54773.12 88888.00 2013-09-14 02:10:47.750 257 12703.50 131.50 54773.12 88888.00 2013-09-14 02:10:47.875 257 12703.50 131.50 54773.15 88888.00 2013-09-14 02:10:48.000 257 12703.50 131.53 54773.15 88888.00 2013-09-14 02:10:48.125 257 12703.50 131.53 54773.18 88888.00 2013-09-14 02:10:48.250 257 12703.38 131.50 54773.18 88888.00 2013-09-14 02:10:48.375 257 12703.40 131.53 54773.18 88888.00 2013-09-14 02:10:48.500 257 12703.40 131.50 54773.15 88888.00 2013-09-14 02:10:48.625 257 12703.40 131.53 54773.18 88888.00 2013-09-14 02:10:48.750 257 12703.40 131.55 54773.20 88888.00 2013-09-14 02:10:48.875 257 12703.40 131.50 54773.20 88888.00 2013-09-14 02:10:49.000 257 12703.38 131.53 54773.20 88888.00 2013-09-14 02:10:49.125 257 12703.33 131.50 54773.20 88888.00 2013-09-14 02:10:49.250 257 12703.27 131.50 54773.18 88888.00 2013-09-14 02:10:49.375 257 12703.30 131.53 54773.20 88888.00 2013-09-14 02:10:49.500 257 12703.30 131.53 54773.20 88888.00 2013-09-14 02:10:49.625 257 12703.30 131.53 54773.20 88888.00 2013-09-14 02:10:49.750 257 12703.33 131.53 54773.20 88888.00 2013-09-14 02:10:49.875 257 12703.35 131.53 54773.20 88888.00 2013-09-14 02:10:50.000 257 12703.27 131.50 54773.20 88888.00 2013-09-14 02:10:50.125 257 12703.23 131.47 54773.22 88888.00 2013-09-14 02:10:50.250 257 12703.23 131.47 54773.25 88888.00 2013-09-14 02:10:50.375 257 12703.25 131.50 54773.22 88888.00 2013-09-14 02:10:50.500 257 12703.25 131.53 54773.22 88888.00 2013-09-14 02:10:50.625 257 12703.23 131.53 54773.22 88888.00 2013-09-14 02:10:50.750 257 12703.20 131.53 54773.22 88888.00 2013-09-14 02:10:50.875 257 12703.17 131.50 54773.20 88888.00 2013-09-14 02:10:51.000 257 12703.17 131.50 54773.20 88888.00 2013-09-14 02:10:51.125 257 12703.17 131.50 54773.22 88888.00 2013-09-14 02:10:51.250 257 12703.17 131.47 54773.22 88888.00 2013-09-14 02:10:51.375 257 12703.20 131.47 54773.22 88888.00 2013-09-14 02:10:51.500 257 12703.20 131.47 54773.22 88888.00 2013-09-14 02:10:51.625 257 12703.17 131.45 54773.20 88888.00 2013-09-14 02:10:51.750 257 12703.17 131.45 54773.20 88888.00 2013-09-14 02:10:51.875 257 12703.23 131.45 54773.20 88888.00 2013-09-14 02:10:52.000 257 12703.25 131.50 54773.20 88888.00 2013-09-14 02:10:52.125 257 12703.27 131.47 54773.22 88888.00 2013-09-14 02:10:52.250 257 12703.27 131.47 54773.22 88888.00 2013-09-14 02:10:52.375 257 12703.30 131.47 54773.22 88888.00 2013-09-14 02:10:52.500 257 12703.23 131.50 54773.25 88888.00 2013-09-14 02:10:52.625 257 12703.25 131.53 54773.22 88888.00 2013-09-14 02:10:52.750 257 12703.27 131.50 54773.22 88888.00 2013-09-14 02:10:52.875 257 12703.27 131.50 54773.22 88888.00 2013-09-14 02:10:53.000 257 12703.27 131.47 54773.20 88888.00 2013-09-14 02:10:53.125 257 12703.25 131.50 54773.22 88888.00 2013-09-14 02:10:53.250 257 12703.23 131.47 54773.22 88888.00 2013-09-14 02:10:53.375 257 12703.27 131.47 54773.22 88888.00 2013-09-14 02:10:53.500 257 12703.33 131.47 54773.25 88888.00 2013-09-14 02:10:53.625 257 12703.30 131.47 54773.25 88888.00 2013-09-14 02:10:53.750 257 12703.27 131.45 54773.22 88888.00 2013-09-14 02:10:53.875 257 12703.23 131.45 54773.22 88888.00 2013-09-14 02:10:54.000 257 12703.30 131.47 54773.25 88888.00 2013-09-14 02:10:54.125 257 12703.30 131.47 54773.25 88888.00 2013-09-14 02:10:54.250 257 12703.23 131.45 54773.22 88888.00 2013-09-14 02:10:54.375 257 12703.23 131.50 54773.22 88888.00 2013-09-14 02:10:54.500 257 12703.25 131.50 54773.25 88888.00 2013-09-14 02:10:54.625 257 12703.23 131.50 54773.25 88888.00 2013-09-14 02:10:54.750 257 12703.23 131.45 54773.25 88888.00 2013-09-14 02:10:54.875 257 12703.23 131.45 54773.22 88888.00 2013-09-14 02:10:55.000 257 12703.20 131.45 54773.22 88888.00 2013-09-14 02:10:55.125 257 12703.23 131.47 54773.25 88888.00 2013-09-14 02:10:55.250 257 12703.17 131.47 54773.25 88888.00 2013-09-14 02:10:55.375 257 12703.17 131.47 54773.28 88888.00 2013-09-14 02:10:55.500 257 12703.17 131.47 54773.25 88888.00 2013-09-14 02:10:55.625 257 12703.12 131.47 54773.25 88888.00 2013-09-14 02:10:55.750 257 12703.15 131.47 54773.25 88888.00 2013-09-14 02:10:55.875 257 12703.15 131.47 54773.25 88888.00 2013-09-14 02:10:56.000 257 12703.23 131.50 54773.25 88888.00 2013-09-14 02:10:56.125 257 12703.23 131.47 54773.28 88888.00 2013-09-14 02:10:56.250 257 12703.17 131.45 54773.30 88888.00 2013-09-14 02:10:56.375 257 12703.23 131.47 54773.25 88888.00 2013-09-14 02:10:56.500 257 12703.23 131.47 54773.25 88888.00 2013-09-14 02:10:56.625 257 12703.20 131.47 54773.25 88888.00 2013-09-14 02:10:56.750 257 12703.20 131.45 54773.28 88888.00 2013-09-14 02:10:56.875 257 12703.17 131.45 54773.28 88888.00 2013-09-14 02:10:57.000 257 12703.17 131.47 54773.25 88888.00 2013-09-14 02:10:57.125 257 12703.20 131.47 54773.25 88888.00 2013-09-14 02:10:57.250 257 12703.17 131.45 54773.25 88888.00 2013-09-14 02:10:57.375 257 12703.17 131.43 54773.22 88888.00 2013-09-14 02:10:57.500 257 12703.17 131.45 54773.25 88888.00 2013-09-14 02:10:57.625 257 12703.23 131.47 54773.25 88888.00 2013-09-14 02:10:57.750 257 12703.23 131.47 54773.22 88888.00 2013-09-14 02:10:57.875 257 12703.17 131.45 54773.22 88888.00 2013-09-14 02:10:58.000 257 12703.17 131.45 54773.22 88888.00 2013-09-14 02:10:58.125 257 12703.17 131.47 54773.22 88888.00 2013-09-14 02:10:58.250 257 12703.20 131.47 54773.22 88888.00 2013-09-14 02:10:58.375 257 12703.33 131.45 54773.22 88888.00 2013-09-14 02:10:58.500 257 12703.33 131.45 54773.25 88888.00 2013-09-14 02:10:58.625 257 12703.27 131.47 54773.22 88888.00 2013-09-14 02:10:58.750 257 12703.23 131.47 54773.22 88888.00 2013-09-14 02:10:58.875 257 12703.23 131.45 54773.25 88888.00 2013-09-14 02:10:59.000 257 12703.17 131.43 54773.22 88888.00 2013-09-14 02:10:59.125 257 12703.15 131.45 54773.22 88888.00 2013-09-14 02:10:59.250 257 12703.17 131.47 54773.30 88888.00 2013-09-14 02:10:59.375 257 12703.23 131.47 54773.25 88888.00 2013-09-14 02:10:59.500 257 12703.17 131.47 54773.25 88888.00 2013-09-14 02:10:59.625 257 12703.20 131.47 54773.25 88888.00 2013-09-14 02:10:59.750 257 12703.25 131.47 54773.28 88888.00 2013-09-14 02:10:59.875 257 12703.25 131.47 54773.28 88888.00 2013-09-14 02:11:00.000 257 12703.20 131.47 54773.22 88888.00 2013-09-14 02:11:00.125 257 12703.20 131.45 54773.20 88888.00 2013-09-14 02:11:00.250 257 12703.17 131.43 54773.22 88888.00 2013-09-14 02:11:00.375 257 12703.20 131.45 54773.28 88888.00 2013-09-14 02:11:00.500 257 12703.17 131.45 54773.22 88888.00 2013-09-14 02:11:00.625 257 12703.15 131.43 54773.20 88888.00 2013-09-14 02:11:00.750 257 12703.17 131.45 54773.20 88888.00 2013-09-14 02:11:00.875 257 12703.25 131.45 54773.25 88888.00 2013-09-14 02:11:01.000 257 12703.33 131.45 54773.25 88888.00 2013-09-14 02:11:01.125 257 12703.25 131.43 54773.25 88888.00 2013-09-14 02:11:01.250 257 12703.17 131.43 54773.22 88888.00 2013-09-14 02:11:01.375 257 12703.17 131.45 54773.20 88888.00 2013-09-14 02:11:01.500 257 12703.23 131.47 54773.25 88888.00 2013-09-14 02:11:01.625 257 12703.25 131.47 54773.22 88888.00 2013-09-14 02:11:01.750 257 12703.25 131.47 54773.25 88888.00 2013-09-14 02:11:01.875 257 12703.20 131.45 54773.22 88888.00 2013-09-14 02:11:02.000 257 12703.20 131.43 54773.18 88888.00 2013-09-14 02:11:02.125 257 12703.23 131.40 54773.18 88888.00 2013-09-14 02:11:02.250 257 12703.23 131.40 54773.18 88888.00 2013-09-14 02:11:02.375 257 12703.23 131.40 54773.15 88888.00 2013-09-14 02:11:02.500 257 12703.20 131.45 54773.15 88888.00 2013-09-14 02:11:02.625 257 12703.20 131.45 54773.20 88888.00 2013-09-14 02:11:02.750 257 12703.20 131.47 54773.20 88888.00 2013-09-14 02:11:02.875 257 12703.23 131.47 54773.18 88888.00 2013-09-14 02:11:03.000 257 12703.30 131.45 54773.18 88888.00 2013-09-14 02:11:03.125 257 12703.25 131.45 54773.18 88888.00 2013-09-14 02:11:03.250 257 12703.23 131.43 54773.18 88888.00 2013-09-14 02:11:03.375 257 12703.25 131.45 54773.15 88888.00 2013-09-14 02:11:03.500 257 12703.27 131.45 54773.12 88888.00 2013-09-14 02:11:03.625 257 12703.23 131.43 54773.15 88888.00 2013-09-14 02:11:03.750 257 12703.20 131.43 54773.18 88888.00 2013-09-14 02:11:03.875 257 12703.25 131.43 54773.18 88888.00 2013-09-14 02:11:04.000 257 12703.33 131.45 54773.15 88888.00 2013-09-14 02:11:04.125 257 12703.38 131.45 54773.15 88888.00 2013-09-14 02:11:04.250 257 12703.33 131.43 54773.18 88888.00 2013-09-14 02:11:04.375 257 12703.30 131.47 54773.18 88888.00 2013-09-14 02:11:04.500 257 12703.25 131.43 54773.15 88888.00 2013-09-14 02:11:04.625 257 12703.30 131.43 54773.15 88888.00 2013-09-14 02:11:04.750 257 12703.33 131.43 54773.12 88888.00 2013-09-14 02:11:04.875 257 12703.30 131.45 54773.18 88888.00 2013-09-14 02:11:05.000 257 12703.27 131.43 54773.18 88888.00 2013-09-14 02:11:05.125 257 12703.27 131.45 54773.18 88888.00 2013-09-14 02:11:05.250 257 12703.30 131.43 54773.18 88888.00 2013-09-14 02:11:05.375 257 12703.33 131.43 54773.15 88888.00 2013-09-14 02:11:05.500 257 12703.33 131.45 54773.15 88888.00 2013-09-14 02:11:05.625 257 12703.33 131.43 54773.15 88888.00 2013-09-14 02:11:05.750 257 12703.30 131.43 54773.18 88888.00 2013-09-14 02:11:05.875 257 12703.25 131.40 54773.15 88888.00 2013-09-14 02:11:06.000 257 12703.25 131.40 54773.12 88888.00 2013-09-14 02:11:06.125 257 12703.27 131.40 54773.12 88888.00 2013-09-14 02:11:06.250 257 12703.27 131.40 54773.15 88888.00 2013-09-14 02:11:06.375 257 12703.27 131.45 54773.18 88888.00 2013-09-14 02:11:06.500 257 12703.27 131.43 54773.18 88888.00 2013-09-14 02:11:06.625 257 12703.30 131.43 54773.15 88888.00 2013-09-14 02:11:06.750 257 12703.30 131.43 54773.12 88888.00 2013-09-14 02:11:06.875 257 12703.30 131.43 54773.12 88888.00 2013-09-14 02:11:07.000 257 12703.30 131.43 54773.12 88888.00 2013-09-14 02:11:07.125 257 12703.38 131.45 54773.15 88888.00 2013-09-14 02:11:07.250 257 12703.38 131.43 54773.15 88888.00 2013-09-14 02:11:07.375 257 12703.38 131.43 54773.15 88888.00 2013-09-14 02:11:07.500 257 12703.35 131.40 54773.15 88888.00 2013-09-14 02:11:07.625 257 12703.30 131.43 54773.15 88888.00 2013-09-14 02:11:07.750 257 12703.25 131.43 54773.15 88888.00 2013-09-14 02:11:07.875 257 12703.25 131.43 54773.12 88888.00 2013-09-14 02:11:08.000 257 12703.33 131.43 54773.12 88888.00 2013-09-14 02:11:08.125 257 12703.40 131.43 54773.12 88888.00 2013-09-14 02:11:08.250 257 12703.38 131.43 54773.15 88888.00 2013-09-14 02:11:08.375 257 12703.38 131.45 54773.15 88888.00 2013-09-14 02:11:08.500 257 12703.33 131.45 54773.15 88888.00 2013-09-14 02:11:08.625 257 12703.38 131.43 54773.12 88888.00 2013-09-14 02:11:08.750 257 12703.38 131.40 54773.10 88888.00 2013-09-14 02:11:08.875 257 12703.35 131.40 54773.10 88888.00 2013-09-14 02:11:09.000 257 12703.40 131.43 54773.12 88888.00 2013-09-14 02:11:09.125 257 12703.45 131.40 54773.10 88888.00 2013-09-14 02:11:09.250 257 12703.38 131.40 54773.10 88888.00 2013-09-14 02:11:09.375 257 12703.45 131.43 54773.10 88888.00 2013-09-14 02:11:09.500 257 12703.48 131.43 54773.10 88888.00 2013-09-14 02:11:09.625 257 12703.48 131.40 54773.10 88888.00 2013-09-14 02:11:09.750 257 12703.45 131.40 54773.10 88888.00 2013-09-14 02:11:09.875 257 12703.48 131.40 54773.07 88888.00 2013-09-14 02:11:10.000 257 12703.42 131.38 54773.05 88888.00 2013-09-14 02:11:10.125 257 12703.40 131.40 54773.07 88888.00 2013-09-14 02:11:10.250 257 12703.45 131.43 54773.10 88888.00 2013-09-14 02:11:10.375 257 12703.40 131.40 54773.07 88888.00 2013-09-14 02:11:10.500 257 12703.42 131.40 54773.10 88888.00 2013-09-14 02:11:10.625 257 12703.52 131.38 54773.12 88888.00 2013-09-14 02:11:10.750 257 12703.60 131.38 54773.10 88888.00 2013-09-14 02:11:10.875 257 12703.58 131.40 54773.10 88888.00 2013-09-14 02:11:11.000 257 12703.58 131.38 54773.07 88888.00 2013-09-14 02:11:11.125 257 12703.58 131.35 54773.10 88888.00 2013-09-14 02:11:11.250 257 12703.52 131.38 54773.12 88888.00 2013-09-14 02:11:11.375 257 12703.50 131.40 54773.12 88888.00 2013-09-14 02:11:11.500 257 12703.48 131.40 54773.05 88888.00 2013-09-14 02:11:11.625 257 12703.45 131.40 54773.05 88888.00 2013-09-14 02:11:11.750 257 12703.48 131.43 54773.07 88888.00 2013-09-14 02:11:11.875 257 12703.42 131.38 54773.07 88888.00 2013-09-14 02:11:12.000 257 12703.42 131.38 54773.07 88888.00 2013-09-14 02:11:12.125 257 12703.50 131.40 54773.07 88888.00 2013-09-14 02:11:12.250 257 12703.55 131.40 54773.10 88888.00 2013-09-14 02:11:12.375 257 12703.60 131.43 54773.10 88888.00 2013-09-14 02:11:12.500 257 12703.62 131.40 54773.10 88888.00 2013-09-14 02:11:12.625 257 12703.60 131.40 54773.10 88888.00 2013-09-14 02:11:12.750 257 12703.60 131.40 54773.07 88888.00 2013-09-14 02:11:12.875 257 12703.60 131.40 54773.10 88888.00 2013-09-14 02:11:13.000 257 12703.65 131.40 54773.10 88888.00 2013-09-14 02:11:13.125 257 12703.65 131.40 54773.10 88888.00 2013-09-14 02:11:13.250 257 12703.62 131.38 54773.07 88888.00 2013-09-14 02:11:13.375 257 12703.65 131.38 54773.05 88888.00 2013-09-14 02:11:13.500 257 12703.62 131.35 54773.05 88888.00 2013-09-14 02:11:13.625 257 12703.60 131.38 54773.10 88888.00 2013-09-14 02:11:13.750 257 12703.58 131.40 54773.10 88888.00 2013-09-14 02:11:13.875 257 12703.65 131.43 54773.10 88888.00 2013-09-14 02:11:14.000 257 12703.67 131.43 54773.07 88888.00 2013-09-14 02:11:14.125 257 12703.67 131.43 54773.10 88888.00 2013-09-14 02:11:14.250 257 12703.65 131.40 54773.10 88888.00 2013-09-14 02:11:14.375 257 12703.70 131.40 54773.10 88888.00 2013-09-14 02:11:14.500 257 12703.60 131.38 54773.05 88888.00 2013-09-14 02:11:14.625 257 12703.60 131.38 54773.07 88888.00 2013-09-14 02:11:14.750 257 12703.65 131.38 54773.10 88888.00 2013-09-14 02:11:14.875 257 12703.70 131.38 54773.07 88888.00 2013-09-14 02:11:15.000 257 12703.67 131.40 54773.07 88888.00 2013-09-14 02:11:15.125 257 12703.67 131.43 54773.07 88888.00 2013-09-14 02:11:15.250 257 12703.62 131.40 54773.07 88888.00 2013-09-14 02:11:15.375 257 12703.67 131.43 54773.07 88888.00 2013-09-14 02:11:15.500 257 12703.67 131.43 54773.07 88888.00 2013-09-14 02:11:15.625 257 12703.62 131.40 54773.07 88888.00 2013-09-14 02:11:15.750 257 12703.60 131.38 54773.07 88888.00 2013-09-14 02:11:15.875 257 12703.60 131.38 54773.05 88888.00 2013-09-14 02:11:16.000 257 12703.62 131.40 54773.03 88888.00 2013-09-14 02:11:16.125 257 12703.58 131.40 54773.03 88888.00 2013-09-14 02:11:16.250 257 12703.55 131.40 54773.05 88888.00 2013-09-14 02:11:16.375 257 12703.55 131.43 54773.07 88888.00 2013-09-14 02:11:16.500 257 12703.52 131.43 54773.07 88888.00 2013-09-14 02:11:16.625 257 12703.52 131.40 54773.05 88888.00 2013-09-14 02:11:16.750 257 12703.58 131.40 54773.05 88888.00 2013-09-14 02:11:16.875 257 12703.58 131.40 54773.05 88888.00 2013-09-14 02:11:17.000 257 12703.60 131.40 54773.03 88888.00 2013-09-14 02:11:17.125 257 12703.62 131.43 54773.03 88888.00 2013-09-14 02:11:17.250 257 12703.60 131.40 54773.03 88888.00 2013-09-14 02:11:17.375 257 12703.62 131.43 54773.00 88888.00 2013-09-14 02:11:17.500 257 12703.60 131.40 54773.00 88888.00 2013-09-14 02:11:17.625 257 12703.60 131.40 54773.03 88888.00 2013-09-14 02:11:17.750 257 12703.65 131.40 54773.03 88888.00 2013-09-14 02:11:17.875 257 12703.60 131.38 54773.03 88888.00 2013-09-14 02:11:18.000 257 12703.58 131.38 54773.03 88888.00 2013-09-14 02:11:18.125 257 12703.58 131.38 54773.05 88888.00 2013-09-14 02:11:18.250 257 12703.58 131.35 54773.05 88888.00 2013-09-14 02:11:18.375 257 12703.65 131.38 54773.03 88888.00 2013-09-14 02:11:18.500 257 12703.67 131.38 54773.03 88888.00 2013-09-14 02:11:18.625 257 12703.67 131.38 54773.07 88888.00 2013-09-14 02:11:18.750 257 12703.67 131.40 54773.07 88888.00 2013-09-14 02:11:18.875 257 12703.62 131.40 54773.03 88888.00 2013-09-14 02:11:19.000 257 12703.62 131.35 54772.97 88888.00 2013-09-14 02:11:19.125 257 12703.62 131.38 54773.03 88888.00 2013-09-14 02:11:19.250 257 12703.60 131.38 54773.03 88888.00 2013-09-14 02:11:19.375 257 12703.65 131.38 54773.05 88888.00 2013-09-14 02:11:19.500 257 12703.65 131.38 54773.03 88888.00 2013-09-14 02:11:19.625 257 12703.67 131.35 54773.03 88888.00 2013-09-14 02:11:19.750 257 12703.65 131.35 54773.03 88888.00 2013-09-14 02:11:19.875 257 12703.65 131.35 54773.03 88888.00 2013-09-14 02:11:20.000 257 12703.60 131.35 54773.03 88888.00 2013-09-14 02:11:20.125 257 12703.62 131.35 54773.00 88888.00 2013-09-14 02:11:20.250 257 12703.62 131.35 54773.03 88888.00 2013-09-14 02:11:20.375 257 12703.65 131.32 54773.03 88888.00 2013-09-14 02:11:20.500 257 12703.67 131.35 54773.03 88888.00 2013-09-14 02:11:20.625 257 12703.67 131.32 54773.05 88888.00 2013-09-14 02:11:20.750 257 12703.62 131.32 54773.05 88888.00 2013-09-14 02:11:20.875 257 12703.65 131.35 54773.10 88888.00 2013-09-14 02:11:21.000 257 12703.67 131.32 54773.05 88888.00 2013-09-14 02:11:21.125 257 12703.65 131.30 54773.05 88888.00 2013-09-14 02:11:21.250 257 12703.62 131.35 54773.07 88888.00 2013-09-14 02:11:21.375 257 12703.65 131.35 54773.10 88888.00 2013-09-14 02:11:21.500 257 12703.62 131.32 54773.05 88888.00 2013-09-14 02:11:21.625 257 12703.67 131.32 54773.05 88888.00 2013-09-14 02:11:21.750 257 12703.62 131.35 54773.05 88888.00 2013-09-14 02:11:21.875 257 12703.60 131.38 54773.05 88888.00 2013-09-14 02:11:22.000 257 12703.65 131.35 54773.07 88888.00 2013-09-14 02:11:22.125 257 12703.65 131.32 54773.05 88888.00 2013-09-14 02:11:22.250 257 12703.60 131.32 54773.07 88888.00 2013-09-14 02:11:22.375 257 12703.62 131.35 54773.07 88888.00 2013-09-14 02:11:22.500 257 12703.60 131.35 54773.07 88888.00 2013-09-14 02:11:22.625 257 12703.60 131.35 54773.07 88888.00 2013-09-14 02:11:22.750 257 12703.62 131.30 54773.03 88888.00 2013-09-14 02:11:22.875 257 12703.60 131.30 54773.03 88888.00 2013-09-14 02:11:23.000 257 12703.55 131.30 54773.03 88888.00 2013-09-14 02:11:23.125 257 12703.52 131.30 54773.03 88888.00 2013-09-14 02:11:23.250 257 12703.55 131.30 54773.03 88888.00 2013-09-14 02:11:23.375 257 12703.60 131.32 54773.00 88888.00 2013-09-14 02:11:23.500 257 12703.60 131.32 54773.05 88888.00 2013-09-14 02:11:23.625 257 12703.60 131.30 54773.07 88888.00 2013-09-14 02:11:23.750 257 12703.67 131.28 54773.07 88888.00 2013-09-14 02:11:23.875 257 12703.65 131.30 54773.03 88888.00 2013-09-14 02:11:24.000 257 12703.60 131.30 54773.05 88888.00 2013-09-14 02:11:24.125 257 12703.60 131.28 54773.05 88888.00 2013-09-14 02:11:24.250 257 12703.58 131.25 54773.05 88888.00 2013-09-14 02:11:24.375 257 12703.58 131.28 54773.03 88888.00 2013-09-14 02:11:24.500 257 12703.55 131.25 54773.00 88888.00 2013-09-14 02:11:24.625 257 12703.60 131.28 54773.00 88888.00 2013-09-14 02:11:24.750 257 12703.58 131.30 54773.03 88888.00 2013-09-14 02:11:24.875 257 12703.52 131.30 54773.05 88888.00 2013-09-14 02:11:25.000 257 12703.52 131.28 54773.05 88888.00 2013-09-14 02:11:25.125 257 12703.50 131.25 54773.03 88888.00 2013-09-14 02:11:25.250 257 12703.50 131.25 54773.05 88888.00 2013-09-14 02:11:25.375 257 12703.52 131.25 54773.05 88888.00 2013-09-14 02:11:25.500 257 12703.50 131.22 54773.05 88888.00 2013-09-14 02:11:25.625 257 12703.52 131.25 54773.07 88888.00 2013-09-14 02:11:25.750 257 12703.55 131.25 54773.07 88888.00 2013-09-14 02:11:25.875 257 12703.42 131.22 54773.05 88888.00 2013-09-14 02:11:26.000 257 12703.45 131.25 54773.05 88888.00 2013-09-14 02:11:26.125 257 12703.50 131.28 54773.07 88888.00 2013-09-14 02:11:26.250 257 12703.48 131.25 54773.07 88888.00 2013-09-14 02:11:26.375 257 12703.42 131.22 54773.05 88888.00 2013-09-14 02:11:26.500 257 12703.40 131.22 54773.07 88888.00 2013-09-14 02:11:26.625 257 12703.42 131.22 54773.07 88888.00 2013-09-14 02:11:26.750 257 12703.50 131.22 54773.05 88888.00 2013-09-14 02:11:26.875 257 12703.52 131.22 54773.05 88888.00 2013-09-14 02:11:27.000 257 12703.42 131.20 54773.03 88888.00 2013-09-14 02:11:27.125 257 12703.40 131.22 54773.07 88888.00 2013-09-14 02:11:27.250 257 12703.45 131.22 54773.10 88888.00 2013-09-14 02:11:27.375 257 12703.50 131.22 54773.07 88888.00 2013-09-14 02:11:27.500 257 12703.50 131.22 54773.03 88888.00 2013-09-14 02:11:27.625 257 12703.45 131.20 54773.03 88888.00 2013-09-14 02:11:27.750 257 12703.38 131.20 54773.07 88888.00 2013-09-14 02:11:27.875 257 12703.33 131.20 54773.07 88888.00 2013-09-14 02:11:28.000 257 12703.35 131.22 54773.05 88888.00 2013-09-14 02:11:28.125 257 12703.45 131.22 54773.07 88888.00 2013-09-14 02:11:28.250 257 12703.42 131.20 54773.10 88888.00 2013-09-14 02:11:28.375 257 12703.40 131.20 54773.05 88888.00 2013-09-14 02:11:28.500 257 12703.38 131.18 54773.05 88888.00 2013-09-14 02:11:28.625 257 12703.45 131.20 54773.12 88888.00 2013-09-14 02:11:28.750 257 12703.50 131.22 54773.12 88888.00 2013-09-14 02:11:28.875 257 12703.50 131.20 54773.12 88888.00 2013-09-14 02:11:29.000 257 12703.45 131.18 54773.10 88888.00 2013-09-14 02:11:29.125 257 12703.42 131.20 54773.10 88888.00 2013-09-14 02:11:29.250 257 12703.48 131.18 54773.10 88888.00 2013-09-14 02:11:29.375 257 12703.45 131.18 54773.10 88888.00 2013-09-14 02:11:29.500 257 12703.38 131.18 54773.10 88888.00 2013-09-14 02:11:29.625 257 12703.40 131.18 54773.12 88888.00 2013-09-14 02:11:29.750 257 12703.42 131.18 54773.10 88888.00 2013-09-14 02:11:29.875 257 12703.42 131.18 54773.10 88888.00 2013-09-14 02:11:30.000 257 12703.40 131.18 54773.12 88888.00 2013-09-14 02:11:30.125 257 12703.30 131.18 54773.10 88888.00 2013-09-14 02:11:30.250 257 12703.27 131.15 54773.12 88888.00 2013-09-14 02:11:30.375 257 12703.33 131.18 54773.15 88888.00 2013-09-14 02:11:30.500 257 12703.35 131.18 54773.12 88888.00 2013-09-14 02:11:30.625 257 12703.30 131.15 54773.12 88888.00 2013-09-14 02:11:30.750 257 12703.33 131.15 54773.12 88888.00 2013-09-14 02:11:30.875 257 12703.30 131.18 54773.15 88888.00 2013-09-14 02:11:31.000 257 12703.33 131.18 54773.12 88888.00 2013-09-14 02:11:31.125 257 12703.33 131.20 54773.15 88888.00 2013-09-14 02:11:31.250 257 12703.25 131.12 54773.15 88888.00 2013-09-14 02:11:31.375 257 12703.25 131.12 54773.12 88888.00 2013-09-14 02:11:31.500 257 12703.25 131.12 54773.12 88888.00 2013-09-14 02:11:31.625 257 12703.27 131.10 54773.12 88888.00 2013-09-14 02:11:31.750 257 12703.33 131.10 54773.15 88888.00 2013-09-14 02:11:31.875 257 12703.40 131.15 54773.15 88888.00 2013-09-14 02:11:32.000 257 12703.42 131.10 54773.12 88888.00 2013-09-14 02:11:32.125 257 12703.38 131.10 54773.10 88888.00 2013-09-14 02:11:32.250 257 12703.27 131.07 54773.12 88888.00 2013-09-14 02:11:32.375 257 12703.27 131.10 54773.12 88888.00 2013-09-14 02:11:32.500 257 12703.27 131.12 54773.15 88888.00 2013-09-14 02:11:32.625 257 12703.27 131.10 54773.15 88888.00 2013-09-14 02:11:32.750 257 12703.27 131.10 54773.18 88888.00 2013-09-14 02:11:32.875 257 12703.27 131.12 54773.15 88888.00 2013-09-14 02:11:33.000 257 12703.23 131.12 54773.12 88888.00 2013-09-14 02:11:33.125 257 12703.25 131.12 54773.12 88888.00 2013-09-14 02:11:33.250 257 12703.25 131.12 54773.12 88888.00 2013-09-14 02:11:33.375 257 12703.25 131.12 54773.15 88888.00 2013-09-14 02:11:33.500 257 12703.25 131.10 54773.15 88888.00 2013-09-14 02:11:33.625 257 12703.20 131.10 54773.15 88888.00 2013-09-14 02:11:33.750 257 12703.20 131.12 54773.15 88888.00 2013-09-14 02:11:33.875 257 12703.15 131.12 54773.15 88888.00 2013-09-14 02:11:34.000 257 12703.12 131.12 54773.15 88888.00 2013-09-14 02:11:34.125 257 12703.15 131.10 54773.12 88888.00 2013-09-14 02:11:34.250 257 12703.10 131.07 54773.15 88888.00 2013-09-14 02:11:34.375 257 12703.12 131.10 54773.15 88888.00 2013-09-14 02:11:34.500 257 12703.17 131.10 54773.15 88888.00 2013-09-14 02:11:34.625 257 12703.23 131.10 54773.15 88888.00 2013-09-14 02:11:34.750 257 12703.23 131.12 54773.18 88888.00 2013-09-14 02:11:34.875 257 12703.20 131.10 54773.15 88888.00 2013-09-14 02:11:35.000 257 12703.23 131.12 54773.15 88888.00 2013-09-14 02:11:35.125 257 12703.20 131.10 54773.15 88888.00 2013-09-14 02:11:35.250 257 12703.12 131.07 54773.15 88888.00 2013-09-14 02:11:35.375 257 12703.15 131.07 54773.12 88888.00 2013-09-14 02:11:35.500 257 12703.12 131.07 54773.12 88888.00 2013-09-14 02:11:35.625 257 12703.15 131.10 54773.12 88888.00 2013-09-14 02:11:35.750 257 12703.20 131.12 54773.18 88888.00 2013-09-14 02:11:35.875 257 12703.20 131.10 54773.18 88888.00 2013-09-14 02:11:36.000 257 12703.15 131.10 54773.18 88888.00 2013-09-14 02:11:36.125 257 12703.15 131.10 54773.15 88888.00 2013-09-14 02:11:36.250 257 12703.10 131.07 54773.18 88888.00 2013-09-14 02:11:36.375 257 12703.08 131.05 54773.15 88888.00 2013-09-14 02:11:36.500 257 12703.08 131.07 54773.15 88888.00 2013-09-14 02:11:36.625 257 12703.12 131.07 54773.18 88888.00 2013-09-14 02:11:36.750 257 12703.12 131.10 54773.18 88888.00 2013-09-14 02:11:36.875 257 12703.12 131.10 54773.15 88888.00 2013-09-14 02:11:37.000 257 12703.17 131.07 54773.15 88888.00 2013-09-14 02:11:37.125 257 12703.25 131.12 54773.20 88888.00 2013-09-14 02:11:37.250 257 12703.20 131.12 54773.20 88888.00 2013-09-14 02:11:37.375 257 12703.23 131.12 54773.22 88888.00 2013-09-14 02:11:37.500 257 12703.17 131.07 54773.20 88888.00 2013-09-14 02:11:37.625 257 12703.12 131.05 54773.15 88888.00 2013-09-14 02:11:37.750 257 12703.08 131.03 54773.15 88888.00 2013-09-14 02:11:37.875 257 12703.12 131.05 54773.18 88888.00 2013-09-14 02:11:38.000 257 12703.17 131.05 54773.12 88888.00 2013-09-14 02:11:38.125 257 12703.20 131.05 54773.15 88888.00 2013-09-14 02:11:38.250 257 12703.12 131.03 54773.18 88888.00 2013-09-14 02:11:38.375 257 12703.20 131.07 54773.18 88888.00 2013-09-14 02:11:38.500 257 12703.23 131.07 54773.18 88888.00 2013-09-14 02:11:38.625 257 12703.20 131.05 54773.15 88888.00 2013-09-14 02:11:38.750 257 12703.17 131.05 54773.12 88888.00 2013-09-14 02:11:38.875 257 12703.15 131.07 54773.18 88888.00 2013-09-14 02:11:39.000 257 12703.17 131.05 54773.18 88888.00 2013-09-14 02:11:39.125 257 12703.15 131.05 54773.20 88888.00 2013-09-14 02:11:39.250 257 12703.12 131.05 54773.18 88888.00 2013-09-14 02:11:39.375 257 12703.10 131.03 54773.15 88888.00 2013-09-14 02:11:39.500 257 12703.12 131.00 54773.15 88888.00 2013-09-14 02:11:39.625 257 12703.12 131.00 54773.12 88888.00 2013-09-14 02:11:39.750 257 12703.15 131.03 54773.12 88888.00 2013-09-14 02:11:39.875 257 12703.15 131.05 54773.12 88888.00 2013-09-14 02:11:40.000 257 12703.12 131.05 54773.12 88888.00 2013-09-14 02:11:40.125 257 12703.10 131.03 54773.15 88888.00 2013-09-14 02:11:40.250 257 12703.08 131.00 54773.20 88888.00 2013-09-14 02:11:40.375 257 12703.15 131.03 54773.18 88888.00 2013-09-14 02:11:40.500 257 12703.10 131.05 54773.18 88888.00 2013-09-14 02:11:40.625 257 12703.10 131.05 54773.18 88888.00 2013-09-14 02:11:40.750 257 12703.10 131.05 54773.18 88888.00 2013-09-14 02:11:40.875 257 12703.08 131.05 54773.18 88888.00 2013-09-14 02:11:41.000 257 12703.05 131.03 54773.15 88888.00 2013-09-14 02:11:41.125 257 12703.05 131.03 54773.12 88888.00 2013-09-14 02:11:41.250 257 12703.00 131.00 54773.15 88888.00 2013-09-14 02:11:41.375 257 12703.05 131.05 54773.15 88888.00 2013-09-14 02:11:41.500 257 12703.08 131.05 54773.15 88888.00 2013-09-14 02:11:41.625 257 12703.05 131.05 54773.18 88888.00 2013-09-14 02:11:41.750 257 12703.02 131.05 54773.20 88888.00 2013-09-14 02:11:41.875 257 12702.98 131.05 54773.20 88888.00 2013-09-14 02:11:42.000 257 12702.98 131.03 54773.12 88888.00 2013-09-14 02:11:42.125 257 12703.00 131.00 54773.12 88888.00 2013-09-14 02:11:42.250 257 12702.90 130.97 54773.18 88888.00 2013-09-14 02:11:42.375 257 12702.90 131.03 54773.15 88888.00 2013-09-14 02:11:42.500 257 12702.95 131.00 54773.18 88888.00 2013-09-14 02:11:42.625 257 12702.98 131.00 54773.15 88888.00 2013-09-14 02:11:42.750 257 12702.92 131.00 54773.15 88888.00 2013-09-14 02:11:42.875 257 12702.90 131.03 54773.15 88888.00 2013-09-14 02:11:43.000 257 12702.92 131.03 54773.12 88888.00 2013-09-14 02:11:43.125 257 12703.00 131.03 54773.18 88888.00 2013-09-14 02:11:43.250 257 12702.95 131.05 54773.20 88888.00 2013-09-14 02:11:43.375 257 12702.95 131.05 54773.18 88888.00 2013-09-14 02:11:43.500 257 12702.98 131.05 54773.15 88888.00 2013-09-14 02:11:43.625 257 12703.02 131.03 54773.15 88888.00 2013-09-14 02:11:43.750 257 12703.05 131.03 54773.15 88888.00 2013-09-14 02:11:43.875 257 12703.05 131.07 54773.18 88888.00 2013-09-14 02:11:44.000 257 12703.02 131.05 54773.15 88888.00 2013-09-14 02:11:44.125 257 12702.90 131.03 54773.12 88888.00 2013-09-14 02:11:44.250 257 12702.85 131.00 54773.12 88888.00 2013-09-14 02:11:44.375 257 12702.88 131.00 54773.10 88888.00 2013-09-14 02:11:44.500 257 12702.88 131.03 54773.12 88888.00 2013-09-14 02:11:44.625 257 12702.85 131.03 54773.12 88888.00 2013-09-14 02:11:44.750 257 12702.90 131.03 54773.15 88888.00 2013-09-14 02:11:44.875 257 12702.98 131.03 54773.12 88888.00 2013-09-14 02:11:45.000 257 12702.98 131.03 54773.10 88888.00 2013-09-14 02:11:45.125 257 12702.98 131.00 54773.12 88888.00 2013-09-14 02:11:45.250 257 12702.95 131.00 54773.15 88888.00 2013-09-14 02:11:45.375 257 12702.92 131.03 54773.12 88888.00 2013-09-14 02:11:45.500 257 12702.88 131.00 54773.12 88888.00 2013-09-14 02:11:45.625 257 12702.83 131.03 54773.12 88888.00 2013-09-14 02:11:45.750 257 12702.90 131.00 54773.15 88888.00 2013-09-14 02:11:45.875 257 12702.88 131.00 54773.12 88888.00 2013-09-14 02:11:46.000 257 12702.92 130.97 54773.12 88888.00 2013-09-14 02:11:46.125 257 12702.98 131.00 54773.12 88888.00 2013-09-14 02:11:46.250 257 12702.92 130.97 54773.18 88888.00 2013-09-14 02:11:46.375 257 12702.95 130.97 54773.15 88888.00 2013-09-14 02:11:46.500 257 12702.88 130.97 54773.15 88888.00 2013-09-14 02:11:46.625 257 12702.83 130.97 54773.15 88888.00 2013-09-14 02:11:46.750 257 12702.90 130.97 54773.18 88888.00 2013-09-14 02:11:46.875 257 12702.98 131.00 54773.18 88888.00 2013-09-14 02:11:47.000 257 12702.95 130.97 54773.15 88888.00 2013-09-14 02:11:47.125 257 12702.85 130.95 54773.12 88888.00 2013-09-14 02:11:47.250 257 12702.85 130.95 54773.20 88888.00 2013-09-14 02:11:47.375 257 12702.92 131.00 54773.18 88888.00 2013-09-14 02:11:47.500 257 12702.90 131.00 54773.15 88888.00 2013-09-14 02:11:47.625 257 12702.88 130.95 54773.12 88888.00 2013-09-14 02:11:47.750 257 12702.80 130.97 54773.10 88888.00 2013-09-14 02:11:47.875 257 12702.75 130.97 54773.18 88888.00 2013-09-14 02:11:48.000 257 12702.85 131.00 54773.12 88888.00 2013-09-14 02:11:48.125 257 12702.85 131.00 54773.12 88888.00 2013-09-14 02:11:48.250 257 12702.77 130.97 54773.12 88888.00 2013-09-14 02:11:48.375 257 12702.83 131.00 54773.12 88888.00 2013-09-14 02:11:48.500 257 12702.83 131.00 54773.12 88888.00 2013-09-14 02:11:48.625 257 12702.83 131.00 54773.12 88888.00 2013-09-14 02:11:48.750 257 12702.92 131.05 54773.15 88888.00 2013-09-14 02:11:48.875 257 12702.85 131.05 54773.12 88888.00 2013-09-14 02:11:49.000 257 12702.77 131.03 54773.12 88888.00 2013-09-14 02:11:49.125 257 12702.73 131.03 54773.15 88888.00 2013-09-14 02:11:49.250 257 12702.70 131.00 54773.15 88888.00 2013-09-14 02:11:49.375 257 12702.80 131.03 54773.12 88888.00 2013-09-14 02:11:49.500 257 12702.85 131.03 54773.12 88888.00 2013-09-14 02:11:49.625 257 12702.90 131.03 54773.12 88888.00 2013-09-14 02:11:49.750 257 12702.88 131.03 54773.15 88888.00 2013-09-14 02:11:49.875 257 12702.88 131.03 54773.15 88888.00 2013-09-14 02:11:50.000 257 12702.88 131.03 54773.10 88888.00 2013-09-14 02:11:50.125 257 12702.77 131.05 54773.10 88888.00 2013-09-14 02:11:50.250 257 12702.65 131.03 54773.12 88888.00 2013-09-14 02:11:50.375 257 12702.73 131.03 54773.15 88888.00 2013-09-14 02:11:50.500 257 12702.80 131.03 54773.15 88888.00 2013-09-14 02:11:50.625 257 12702.75 131.00 54773.12 88888.00 2013-09-14 02:11:50.750 257 12702.73 130.97 54773.10 88888.00 2013-09-14 02:11:50.875 257 12702.77 131.00 54773.10 88888.00 2013-09-14 02:11:51.000 257 12702.75 130.97 54773.05 88888.00 2013-09-14 02:11:51.125 257 12702.67 130.95 54773.07 88888.00 2013-09-14 02:11:51.250 257 12702.65 130.97 54773.10 88888.00 2013-09-14 02:11:51.375 257 12702.73 131.00 54773.15 88888.00 2013-09-14 02:11:51.500 257 12702.70 131.00 54773.15 88888.00 2013-09-14 02:11:51.625 257 12702.67 131.00 54773.10 88888.00 2013-09-14 02:11:51.750 257 12702.67 131.03 54773.10 88888.00 2013-09-14 02:11:51.875 257 12702.70 131.00 54773.15 88888.00 2013-09-14 02:11:52.000 257 12702.77 130.97 54773.12 88888.00 2013-09-14 02:11:52.125 257 12702.80 131.00 54773.10 88888.00 2013-09-14 02:11:52.250 257 12702.73 130.95 54773.10 88888.00 2013-09-14 02:11:52.375 257 12702.70 131.00 54773.10 88888.00 2013-09-14 02:11:52.500 257 12702.67 131.00 54773.12 88888.00 2013-09-14 02:11:52.625 257 12702.73 130.97 54773.12 88888.00 2013-09-14 02:11:52.750 257 12702.73 130.95 54773.10 88888.00 2013-09-14 02:11:52.875 257 12702.73 130.93 54773.07 88888.00 2013-09-14 02:11:53.000 257 12702.67 130.90 54773.05 88888.00 2013-09-14 02:11:53.125 257 12702.65 130.95 54773.05 88888.00 2013-09-14 02:11:53.250 257 12702.60 130.95 54773.05 88888.00 2013-09-14 02:11:53.375 257 12702.67 130.95 54773.05 88888.00 2013-09-14 02:11:53.500 257 12702.73 130.95 54773.05 88888.00 2013-09-14 02:11:53.625 257 12702.73 130.95 54773.05 88888.00 2013-09-14 02:11:53.750 257 12702.65 130.95 54773.05 88888.00 2013-09-14 02:11:53.875 257 12702.62 130.97 54773.05 88888.00 2013-09-14 02:11:54.000 257 12702.73 130.97 54773.03 88888.00 2013-09-14 02:11:54.125 257 12702.80 130.97 54773.05 88888.00 2013-09-14 02:11:54.250 257 12702.77 130.95 54773.03 88888.00 2013-09-14 02:11:54.375 257 12702.77 130.95 54773.05 88888.00 2013-09-14 02:11:54.500 257 12702.75 130.95 54773.05 88888.00 2013-09-14 02:11:54.625 257 12702.75 130.93 54773.05 88888.00 2013-09-14 02:11:54.750 257 12702.75 130.95 54773.05 88888.00 2013-09-14 02:11:54.875 257 12702.77 130.95 54773.07 88888.00 2013-09-14 02:11:55.000 257 12702.75 130.97 54773.05 88888.00 2013-09-14 02:11:55.125 257 12702.70 130.95 54773.03 88888.00 2013-09-14 02:11:55.250 257 12702.70 130.95 54773.05 88888.00 2013-09-14 02:11:55.375 257 12702.83 130.95 54773.05 88888.00 2013-09-14 02:11:55.500 257 12702.85 130.93 54773.03 88888.00 2013-09-14 02:11:55.625 257 12702.85 130.93 54773.03 88888.00 2013-09-14 02:11:55.750 257 12702.85 130.95 54773.00 88888.00 2013-09-14 02:11:55.875 257 12702.90 130.95 54773.03 88888.00 2013-09-14 02:11:56.000 257 12702.85 130.95 54773.05 88888.00 2013-09-14 02:11:56.125 257 12702.75 130.93 54773.03 88888.00 2013-09-14 02:11:56.250 257 12702.80 130.90 54773.03 88888.00 2013-09-14 02:11:56.375 257 12702.85 130.93 54773.00 88888.00 2013-09-14 02:11:56.500 257 12702.80 130.93 54773.03 88888.00 2013-09-14 02:11:56.625 257 12702.67 130.90 54773.00 88888.00 2013-09-14 02:11:56.750 257 12702.70 130.90 54773.00 88888.00 2013-09-14 02:11:56.875 257 12702.75 130.95 54773.00 88888.00 2013-09-14 02:11:57.000 257 12702.77 130.93 54773.03 88888.00 2013-09-14 02:11:57.125 257 12702.80 130.93 54773.00 88888.00 2013-09-14 02:11:57.250 257 12702.80 130.90 54773.00 88888.00 2013-09-14 02:11:57.375 257 12702.83 130.95 54773.00 88888.00 2013-09-14 02:11:57.500 257 12702.80 130.93 54773.03 88888.00 2013-09-14 02:11:57.625 257 12702.75 130.93 54773.03 88888.00 2013-09-14 02:11:57.750 257 12702.73 130.93 54773.00 88888.00 2013-09-14 02:11:57.875 257 12702.80 130.93 54772.97 88888.00 2013-09-14 02:11:58.000 257 12702.88 130.90 54772.97 88888.00 2013-09-14 02:11:58.125 257 12702.85 130.88 54773.00 88888.00 2013-09-14 02:11:58.250 257 12702.80 130.85 54773.00 88888.00 2013-09-14 02:11:58.375 257 12702.80 130.90 54772.97 88888.00 2013-09-14 02:11:58.500 257 12702.77 130.93 54772.97 88888.00 2013-09-14 02:11:58.625 257 12702.80 130.90 54772.97 88888.00 2013-09-14 02:11:58.750 257 12702.83 130.85 54772.95 88888.00 2013-09-14 02:11:58.875 257 12702.83 130.85 54772.95 88888.00 2013-09-14 02:11:59.000 257 12702.83 130.88 54772.97 88888.00 2013-09-14 02:11:59.125 257 12702.88 130.88 54773.00 88888.00 2013-09-14 02:11:59.250 257 12702.85 130.85 54773.00 88888.00 2013-09-14 02:11:59.375 257 12702.80 130.85 54772.97 88888.00 2013-09-14 02:11:59.500 257 12702.77 130.90 54772.97 88888.00 2013-09-14 02:11:59.625 257 12702.80 130.90 54772.95 88888.00 2013-09-14 02:11:59.750 257 12702.85 130.88 54772.93 88888.00 2013-09-14 02:11:59.875 257 12702.85 130.85 54772.90 88888.00 2013-09-14 02:12:00.000 257 12702.83 130.88 54772.93 88888.00 2013-09-14 02:12:00.125 257 12702.77 130.85 54772.95 88888.00 2013-09-14 02:12:00.250 257 12702.80 130.82 54772.93 88888.00 2013-09-14 02:12:00.375 257 12702.85 130.82 54772.93 88888.00 2013-09-14 02:12:00.500 257 12702.85 130.82 54772.93 88888.00 2013-09-14 02:12:00.625 257 12702.85 130.85 54772.93 88888.00 2013-09-14 02:12:00.750 257 12702.90 130.85 54772.95 88888.00 2013-09-14 02:12:00.875 257 12702.95 130.85 54772.93 88888.00 2013-09-14 02:12:01.000 257 12702.92 130.85 54772.90 88888.00 2013-09-14 02:12:01.125 257 12702.85 130.82 54772.93 88888.00 2013-09-14 02:12:01.250 257 12702.83 130.80 54772.90 88888.00 2013-09-14 02:12:01.375 257 12702.88 130.80 54772.88 88888.00 2013-09-14 02:12:01.500 257 12702.92 130.80 54772.90 88888.00 2013-09-14 02:12:01.625 257 12702.98 130.82 54772.90 88888.00 2013-09-14 02:12:01.750 257 12702.95 130.82 54772.90 88888.00 2013-09-14 02:12:01.875 257 12702.92 130.78 54772.88 88888.00 2013-09-14 02:12:02.000 257 12702.90 130.78 54772.88 88888.00 2013-09-14 02:12:02.125 257 12702.90 130.80 54772.88 88888.00 2013-09-14 02:12:02.250 257 12702.90 130.75 54772.88 88888.00 2013-09-14 02:12:02.375 257 12702.90 130.75 54772.85 88888.00 2013-09-14 02:12:02.500 257 12702.92 130.75 54772.85 88888.00 2013-09-14 02:12:02.625 257 12702.92 130.75 54772.88 88888.00 2013-09-14 02:12:02.750 257 12702.85 130.75 54772.88 88888.00 2013-09-14 02:12:02.875 257 12702.83 130.75 54772.85 88888.00 2013-09-14 02:12:03.000 257 12702.85 130.72 54772.85 88888.00 2013-09-14 02:12:03.125 257 12702.85 130.72 54772.85 88888.00 2013-09-14 02:12:03.250 257 12702.80 130.72 54772.88 88888.00 2013-09-14 02:12:03.375 257 12702.80 130.75 54772.88 88888.00 2013-09-14 02:12:03.500 257 12702.80 130.78 54772.90 88888.00 2013-09-14 02:12:03.625 257 12702.80 130.72 54772.90 88888.00 2013-09-14 02:12:03.750 257 12702.80 130.72 54772.88 88888.00 2013-09-14 02:12:03.875 257 12702.77 130.70 54772.88 88888.00 2013-09-14 02:12:04.000 257 12702.80 130.70 54772.88 88888.00 2013-09-14 02:12:04.125 257 12702.83 130.68 54772.88 88888.00 2013-09-14 02:12:04.250 257 12702.90 130.68 54772.88 88888.00 2013-09-14 02:12:04.375 257 12702.98 130.68 54772.85 88888.00 2013-09-14 02:12:04.500 257 12702.98 130.65 54772.85 88888.00 2013-09-14 02:12:04.625 257 12702.98 130.60 54772.85 88888.00 2013-09-14 02:12:04.750 257 12703.02 130.65 54772.88 88888.00 2013-09-14 02:12:04.875 257 12703.00 130.68 54772.85 88888.00 2013-09-14 02:12:05.000 257 12703.02 130.68 54772.85 88888.00 2013-09-14 02:12:05.125 257 12702.98 130.68 54772.85 88888.00 2013-09-14 02:12:05.250 257 12702.90 130.60 54772.82 88888.00 2013-09-14 02:12:05.375 257 12702.95 130.62 54772.82 88888.00 2013-09-14 02:12:05.500 257 12702.98 130.65 54772.90 88888.00 2013-09-14 02:12:05.625 257 12703.02 130.68 54772.90 88888.00 2013-09-14 02:12:05.750 257 12703.02 130.62 54772.85 88888.00 2013-09-14 02:12:05.875 257 12702.98 130.60 54772.82 88888.00 2013-09-14 02:12:06.000 257 12702.98 130.57 54772.82 88888.00 2013-09-14 02:12:06.125 257 12702.98 130.60 54772.82 88888.00 2013-09-14 02:12:06.250 257 12702.95 130.60 54772.85 88888.00 2013-09-14 02:12:06.375 257 12703.00 130.57 54772.85 88888.00 2013-09-14 02:12:06.500 257 12703.00 130.57 54772.85 88888.00 2013-09-14 02:12:06.625 257 12703.05 130.57 54772.85 88888.00 2013-09-14 02:12:06.750 257 12703.08 130.57 54772.85 88888.00 2013-09-14 02:12:06.875 257 12703.05 130.55 54772.85 88888.00 2013-09-14 02:12:07.000 257 12703.02 130.55 54772.82 88888.00 2013-09-14 02:12:07.125 257 12703.00 130.55 54772.82 88888.00 2013-09-14 02:12:07.250 257 12702.98 130.55 54772.88 88888.00 2013-09-14 02:12:07.375 257 12702.98 130.55 54772.88 88888.00 2013-09-14 02:12:07.500 257 12703.00 130.55 54772.88 88888.00 2013-09-14 02:12:07.625 257 12702.98 130.55 54772.88 88888.00 2013-09-14 02:12:07.750 257 12702.95 130.57 54772.88 88888.00 2013-09-14 02:12:07.875 257 12702.98 130.53 54772.88 88888.00 2013-09-14 02:12:08.000 257 12702.92 130.53 54772.85 88888.00 2013-09-14 02:12:08.125 257 12702.95 130.55 54772.85 88888.00 2013-09-14 02:12:08.250 257 12702.95 130.53 54772.90 88888.00 2013-09-14 02:12:08.375 257 12702.90 130.53 54772.88 88888.00 2013-09-14 02:12:08.500 257 12702.90 130.50 54772.85 88888.00 2013-09-14 02:12:08.625 257 12702.98 130.50 54772.85 88888.00 2013-09-14 02:12:08.750 257 12703.05 130.47 54772.82 88888.00 2013-09-14 02:12:08.875 257 12703.08 130.47 54772.85 88888.00 2013-09-14 02:12:09.000 257 12703.08 130.45 54772.80 88888.00 2013-09-14 02:12:09.125 257 12703.10 130.45 54772.82 88888.00 2013-09-14 02:12:09.250 257 12703.05 130.43 54772.85 88888.00 2013-09-14 02:12:09.375 257 12703.10 130.45 54772.80 88888.00 2013-09-14 02:12:09.500 257 12703.00 130.43 54772.80 88888.00 2013-09-14 02:12:09.625 257 12702.95 130.43 54772.80 88888.00 2013-09-14 02:12:09.750 257 12703.00 130.40 54772.82 88888.00 2013-09-14 02:12:09.875 257 12703.02 130.43 54772.82 88888.00 2013-09-14 02:12:10.000 257 12703.05 130.43 54772.80 88888.00 2013-09-14 02:12:10.125 257 12703.08 130.43 54772.82 88888.00 2013-09-14 02:12:10.250 257 12703.08 130.43 54772.82 88888.00 2013-09-14 02:12:10.375 257 12703.17 130.43 54772.82 88888.00 2013-09-14 02:12:10.500 257 12703.15 130.38 54772.80 88888.00 2013-09-14 02:12:10.625 257 12703.08 130.40 54772.82 88888.00 2013-09-14 02:12:10.750 257 12703.05 130.38 54772.85 88888.00 2013-09-14 02:12:10.875 257 12703.00 130.38 54772.80 88888.00 2013-09-14 02:12:11.000 257 12702.98 130.38 54772.80 88888.00 2013-09-14 02:12:11.125 257 12703.02 130.38 54772.82 88888.00 2013-09-14 02:12:11.250 257 12703.05 130.35 54772.80 88888.00 2013-09-14 02:12:11.375 257 12703.02 130.35 54772.80 88888.00 2013-09-14 02:12:11.500 257 12703.00 130.35 54772.80 88888.00 2013-09-14 02:12:11.625 257 12702.98 130.35 54772.80 88888.00 2013-09-14 02:12:11.750 257 12702.95 130.35 54772.80 88888.00 2013-09-14 02:12:11.875 257 12703.05 130.32 54772.80 88888.00 2013-09-14 02:12:12.000 257 12703.08 130.30 54772.82 88888.00 2013-09-14 02:12:12.125 257 12703.12 130.32 54772.82 88888.00 2013-09-14 02:12:12.250 257 12703.08 130.28 54772.82 88888.00 2013-09-14 02:12:12.375 257 12703.05 130.32 54772.80 88888.00 2013-09-14 02:12:12.500 257 12702.98 130.32 54772.80 88888.00 2013-09-14 02:12:12.625 257 12703.00 130.30 54772.82 88888.00 2013-09-14 02:12:12.750 257 12703.05 130.30 54772.80 88888.00 2013-09-14 02:12:12.875 257 12703.05 130.30 54772.82 88888.00 2013-09-14 02:12:13.000 257 12703.05 130.28 54772.80 88888.00 2013-09-14 02:12:13.125 257 12703.08 130.28 54772.78 88888.00 2013-09-14 02:12:13.250 257 12703.05 130.22 54772.80 88888.00 2013-09-14 02:12:13.375 257 12703.12 130.25 54772.80 88888.00 2013-09-14 02:12:13.500 257 12703.08 130.25 54772.80 88888.00 2013-09-14 02:12:13.625 257 12703.05 130.22 54772.82 88888.00 2013-09-14 02:12:13.750 257 12703.05 130.25 54772.82 88888.00 2013-09-14 02:12:13.875 257 12703.08 130.28 54772.80 88888.00 2013-09-14 02:12:14.000 257 12703.12 130.28 54772.80 88888.00 2013-09-14 02:12:14.125 257 12703.15 130.25 54772.80 88888.00 2013-09-14 02:12:14.250 257 12703.10 130.22 54772.82 88888.00 2013-09-14 02:12:14.375 257 12703.12 130.25 54772.82 88888.00 2013-09-14 02:12:14.500 257 12703.08 130.20 54772.82 88888.00 2013-09-14 02:12:14.625 257 12703.00 130.22 54772.80 88888.00 2013-09-14 02:12:14.750 257 12702.95 130.20 54772.80 88888.00 2013-09-14 02:12:14.875 257 12703.00 130.18 54772.82 88888.00 2013-09-14 02:12:15.000 257 12703.02 130.18 54772.80 88888.00 2013-09-14 02:12:15.125 257 12703.02 130.15 54772.78 88888.00 2013-09-14 02:12:15.250 257 12703.00 130.15 54772.78 88888.00 2013-09-14 02:12:15.375 257 12703.00 130.15 54772.78 88888.00 2013-09-14 02:12:15.500 257 12702.98 130.18 54772.75 88888.00 2013-09-14 02:12:15.625 257 12703.00 130.18 54772.80 88888.00 2013-09-14 02:12:15.750 257 12703.08 130.18 54772.82 88888.00 2013-09-14 02:12:15.875 257 12703.05 130.15 54772.80 88888.00 2013-09-14 02:12:16.000 257 12703.05 130.15 54772.80 88888.00 2013-09-14 02:12:16.125 257 12703.02 130.15 54772.80 88888.00 2013-09-14 02:12:16.250 257 12703.02 130.10 54772.82 88888.00 2013-09-14 02:12:16.375 257 12703.08 130.10 54772.80 88888.00 2013-09-14 02:12:16.500 257 12703.08 130.10 54772.80 88888.00 2013-09-14 02:12:16.625 257 12703.10 130.10 54772.78 88888.00 2013-09-14 02:12:16.750 257 12703.15 130.10 54772.78 88888.00 2013-09-14 02:12:16.875 257 12703.15 130.07 54772.78 88888.00 2013-09-14 02:12:17.000 257 12703.12 130.07 54772.78 88888.00 2013-09-14 02:12:17.125 257 12703.15 130.10 54772.80 88888.00 2013-09-14 02:12:17.250 257 12703.10 130.10 54772.80 88888.00 2013-09-14 02:12:17.375 257 12703.12 130.07 54772.78 88888.00 2013-09-14 02:12:17.500 257 12703.05 130.07 54772.78 88888.00 2013-09-14 02:12:17.625 257 12703.05 130.05 54772.78 88888.00 2013-09-14 02:12:17.750 257 12703.08 130.05 54772.75 88888.00 2013-09-14 02:12:17.875 257 12703.02 130.05 54772.78 88888.00 2013-09-14 02:12:18.000 257 12703.02 130.05 54772.78 88888.00 2013-09-14 02:12:18.125 257 12703.08 130.05 54772.78 88888.00 2013-09-14 02:12:18.250 257 12703.02 130.03 54772.80 88888.00 2013-09-14 02:12:18.375 257 12703.02 130.00 54772.78 88888.00 2013-09-14 02:12:18.500 257 12703.05 129.97 54772.80 88888.00 2013-09-14 02:12:18.625 257 12703.08 130.00 54772.80 88888.00 2013-09-14 02:12:18.750 257 12703.05 130.00 54772.78 88888.00 2013-09-14 02:12:18.875 257 12703.05 130.03 54772.80 88888.00 2013-09-14 02:12:19.000 257 12703.08 130.03 54772.80 88888.00 2013-09-14 02:12:19.125 257 12703.05 130.03 54772.80 88888.00 2013-09-14 02:12:19.250 257 12703.05 130.00 54772.80 88888.00 2013-09-14 02:12:19.375 257 12703.05 130.00 54772.78 88888.00 2013-09-14 02:12:19.500 257 12703.05 130.00 54772.80 88888.00 2013-09-14 02:12:19.625 257 12703.08 130.00 54772.80 88888.00 2013-09-14 02:12:19.750 257 12703.05 130.00 54772.82 88888.00 2013-09-14 02:12:19.875 257 12703.08 130.00 54772.82 88888.00 2013-09-14 02:12:20.000 257 12703.10 130.00 54772.80 88888.00 2013-09-14 02:12:20.125 257 12703.08 129.97 54772.80 88888.00 2013-09-14 02:12:20.250 257 12703.10 130.00 54772.82 88888.00 2013-09-14 02:12:20.375 257 12703.10 130.00 54772.85 88888.00 2013-09-14 02:12:20.500 257 12703.02 129.97 54772.82 88888.00 2013-09-14 02:12:20.625 257 12703.00 129.95 54772.80 88888.00 2013-09-14 02:12:20.750 257 12703.00 129.95 54772.80 88888.00 2013-09-14 02:12:20.875 257 12703.02 130.00 54772.80 88888.00 2013-09-14 02:12:21.000 257 12703.05 130.00 54772.80 88888.00 2013-09-14 02:12:21.125 257 12703.08 130.00 54772.80 88888.00 2013-09-14 02:12:21.250 257 12703.02 129.95 54772.78 88888.00 2013-09-14 02:12:21.375 257 12702.95 129.93 54772.78 88888.00 2013-09-14 02:12:21.500 257 12702.98 129.93 54772.78 88888.00 2013-09-14 02:12:21.625 257 12703.00 129.95 54772.78 88888.00 2013-09-14 02:12:21.750 257 12702.95 129.95 54772.78 88888.00 2013-09-14 02:12:21.875 257 12702.90 129.95 54772.75 88888.00 2013-09-14 02:12:22.000 257 12702.92 129.93 54772.72 88888.00 2013-09-14 02:12:22.125 257 12702.95 129.93 54772.75 88888.00 2013-09-14 02:12:22.250 257 12702.92 129.90 54772.78 88888.00 2013-09-14 02:12:22.375 257 12702.95 129.90 54772.78 88888.00 2013-09-14 02:12:22.500 257 12702.90 129.90 54772.75 88888.00 2013-09-14 02:12:22.625 257 12702.90 129.93 54772.80 88888.00 2013-09-14 02:12:22.750 257 12702.98 129.93 54772.80 88888.00 2013-09-14 02:12:22.875 257 12702.98 129.95 54772.80 88888.00 2013-09-14 02:12:23.000 257 12702.98 129.97 54772.80 88888.00 2013-09-14 02:12:23.125 257 12703.00 129.95 54772.78 88888.00 2013-09-14 02:12:23.250 257 12702.92 129.90 54772.80 88888.00 2013-09-14 02:12:23.375 257 12702.85 129.90 54772.78 88888.00 2013-09-14 02:12:23.500 257 12702.85 129.82 54772.75 88888.00 2013-09-14 02:12:23.625 257 12702.90 129.85 54772.78 88888.00 2013-09-14 02:12:23.750 257 12702.92 129.90 54772.80 88888.00 2013-09-14 02:12:23.875 257 12702.90 129.95 54772.82 88888.00 2013-09-14 02:12:24.000 257 12702.95 129.90 54772.78 88888.00 2013-09-14 02:12:24.125 257 12703.00 129.90 54772.82 88888.00 2013-09-14 02:12:24.250 257 12702.98 129.88 54772.80 88888.00 2013-09-14 02:12:24.375 257 12702.98 129.88 54772.82 88888.00 2013-09-14 02:12:24.500 257 12703.00 129.88 54772.80 88888.00 2013-09-14 02:12:24.625 257 12702.95 129.88 54772.80 88888.00 2013-09-14 02:12:24.750 257 12702.98 129.88 54772.80 88888.00 2013-09-14 02:12:24.875 257 12702.98 129.88 54772.80 88888.00 2013-09-14 02:12:25.000 257 12703.00 129.88 54772.78 88888.00 2013-09-14 02:12:25.125 257 12702.98 129.88 54772.78 88888.00 2013-09-14 02:12:25.250 257 12702.92 129.85 54772.80 88888.00 2013-09-14 02:12:25.375 257 12702.98 129.85 54772.78 88888.00 2013-09-14 02:12:25.500 257 12702.98 129.85 54772.80 88888.00 2013-09-14 02:12:25.625 257 12702.98 129.85 54772.82 88888.00 2013-09-14 02:12:25.750 257 12703.02 129.85 54772.82 88888.00 2013-09-14 02:12:25.875 257 12703.05 129.88 54772.78 88888.00 2013-09-14 02:12:26.000 257 12703.02 129.85 54772.75 88888.00 2013-09-14 02:12:26.125 257 12703.00 129.85 54772.78 88888.00 2013-09-14 02:12:26.250 257 12702.92 129.82 54772.80 88888.00 2013-09-14 02:12:26.375 257 12702.92 129.85 54772.78 88888.00 2013-09-14 02:12:26.500 257 12702.92 129.85 54772.78 88888.00 2013-09-14 02:12:26.625 257 12702.92 129.85 54772.78 88888.00 2013-09-14 02:12:26.750 257 12702.95 129.85 54772.75 88888.00 2013-09-14 02:12:26.875 257 12702.95 129.88 54772.78 88888.00 2013-09-14 02:12:27.000 257 12703.00 129.85 54772.78 88888.00 2013-09-14 02:12:27.125 257 12703.00 129.82 54772.78 88888.00 2013-09-14 02:12:27.250 257 12703.00 129.82 54772.78 88888.00 2013-09-14 02:12:27.375 257 12703.00 129.85 54772.78 88888.00 2013-09-14 02:12:27.500 257 12702.92 129.85 54772.78 88888.00 2013-09-14 02:12:27.625 257 12703.02 129.85 54772.78 88888.00 2013-09-14 02:12:27.750 257 12703.10 129.82 54772.78 88888.00 2013-09-14 02:12:27.875 257 12703.08 129.85 54772.75 88888.00 2013-09-14 02:12:28.000 257 12702.98 129.85 54772.75 88888.00 2013-09-14 02:12:28.125 257 12702.95 129.85 54772.78 88888.00 2013-09-14 02:12:28.250 257 12702.95 129.82 54772.78 88888.00 2013-09-14 02:12:28.375 257 12703.02 129.85 54772.78 88888.00 2013-09-14 02:12:28.500 257 12703.00 129.82 54772.75 88888.00 2013-09-14 02:12:28.625 257 12703.02 129.82 54772.75 88888.00 2013-09-14 02:12:28.750 257 12702.98 129.85 54772.78 88888.00 2013-09-14 02:12:28.875 257 12702.95 129.88 54772.78 88888.00 2013-09-14 02:12:29.000 257 12702.95 129.85 54772.75 88888.00 2013-09-14 02:12:29.125 257 12702.95 129.85 54772.78 88888.00 2013-09-14 02:12:29.250 257 12702.98 129.82 54772.78 88888.00 2013-09-14 02:12:29.375 257 12703.10 129.82 54772.78 88888.00 2013-09-14 02:12:29.500 257 12703.08 129.82 54772.75 88888.00 2013-09-14 02:12:29.625 257 12703.02 129.82 54772.75 88888.00 2013-09-14 02:12:29.750 257 12702.92 129.82 54772.75 88888.00 2013-09-14 02:12:29.875 257 12702.92 129.82 54772.75 88888.00 2013-09-14 02:12:30.000 257 12703.05 129.85 54772.75 88888.00 2013-09-14 02:12:30.125 257 12703.10 129.82 54772.75 88888.00 2013-09-14 02:12:30.250 257 12703.08 129.80 54772.75 88888.00 2013-09-14 02:12:30.375 257 12703.00 129.82 54772.72 88888.00 2013-09-14 02:12:30.500 257 12702.98 129.85 54772.70 88888.00 2013-09-14 02:12:30.625 257 12703.00 129.82 54772.72 88888.00 2013-09-14 02:12:30.750 257 12703.00 129.85 54772.72 88888.00 2013-09-14 02:12:30.875 257 12702.98 129.85 54772.70 88888.00 2013-09-14 02:12:31.000 257 12703.02 129.85 54772.72 88888.00 2013-09-14 02:12:31.125 257 12703.02 129.82 54772.72 88888.00 2013-09-14 02:12:31.250 257 12703.00 129.80 54772.68 88888.00 2013-09-14 02:12:31.375 257 12703.10 129.82 54772.68 88888.00 2013-09-14 02:12:31.500 257 12703.10 129.82 54772.68 88888.00 2013-09-14 02:12:31.625 257 12703.12 129.85 54772.70 88888.00 2013-09-14 02:12:31.750 257 12703.08 129.90 54772.75 88888.00 2013-09-14 02:12:31.875 257 12703.08 129.88 54772.72 88888.00 2013-09-14 02:12:32.000 257 12703.10 129.85 54772.70 88888.00 2013-09-14 02:12:32.125 257 12703.08 129.85 54772.70 88888.00 2013-09-14 02:12:32.250 257 12703.02 129.82 54772.70 88888.00 2013-09-14 02:12:32.375 257 12703.08 129.85 54772.70 88888.00 2013-09-14 02:12:32.500 257 12703.12 129.82 54772.70 88888.00 2013-09-14 02:12:32.625 257 12703.15 129.82 54772.70 88888.00 2013-09-14 02:12:32.750 257 12703.12 129.85 54772.70 88888.00 2013-09-14 02:12:32.875 257 12703.12 129.88 54772.70 88888.00 2013-09-14 02:12:33.000 257 12703.12 129.88 54772.68 88888.00 2013-09-14 02:12:33.125 257 12703.12 129.85 54772.70 88888.00 2013-09-14 02:12:33.250 257 12703.12 129.85 54772.70 88888.00 2013-09-14 02:12:33.375 257 12703.17 129.85 54772.68 88888.00 2013-09-14 02:12:33.500 257 12703.17 129.88 54772.68 88888.00 2013-09-14 02:12:33.625 257 12703.20 129.90 54772.70 88888.00 2013-09-14 02:12:33.750 257 12703.15 129.90 54772.70 88888.00 2013-09-14 02:12:33.875 257 12703.10 129.88 54772.68 88888.00 2013-09-14 02:12:34.000 257 12703.10 129.90 54772.68 88888.00 2013-09-14 02:12:34.125 257 12703.10 129.90 54772.70 88888.00 2013-09-14 02:12:34.250 257 12703.12 129.85 54772.70 88888.00 2013-09-14 02:12:34.375 257 12703.15 129.88 54772.68 88888.00 2013-09-14 02:12:34.500 257 12703.12 129.93 54772.68 88888.00 2013-09-14 02:12:34.625 257 12703.10 129.90 54772.68 88888.00 2013-09-14 02:12:34.750 257 12703.10 129.88 54772.68 88888.00 2013-09-14 02:12:34.875 257 12703.12 129.88 54772.68 88888.00 2013-09-14 02:12:35.000 257 12703.17 129.85 54772.65 88888.00 2013-09-14 02:12:35.125 257 12703.20 129.88 54772.65 88888.00 2013-09-14 02:12:35.250 257 12703.17 129.90 54772.65 88888.00 2013-09-14 02:12:35.375 257 12703.23 129.88 54772.65 88888.00 2013-09-14 02:12:35.500 257 12703.17 129.88 54772.65 88888.00 2013-09-14 02:12:35.625 257 12703.15 129.90 54772.65 88888.00 2013-09-14 02:12:35.750 257 12703.15 129.90 54772.65 88888.00 2013-09-14 02:12:35.875 257 12703.20 129.88 54772.65 88888.00 2013-09-14 02:12:36.000 257 12703.25 129.88 54772.60 88888.00 2013-09-14 02:12:36.125 257 12703.23 129.88 54772.60 88888.00 2013-09-14 02:12:36.250 257 12703.10 129.85 54772.60 88888.00 2013-09-14 02:12:36.375 257 12703.12 129.85 54772.62 88888.00 2013-09-14 02:12:36.500 257 12703.12 129.85 54772.62 88888.00 2013-09-14 02:12:36.625 257 12703.10 129.90 54772.62 88888.00 2013-09-14 02:12:36.750 257 12703.12 129.90 54772.65 88888.00 2013-09-14 02:12:36.875 257 12703.17 129.90 54772.65 88888.00 2013-09-14 02:12:37.000 257 12703.27 129.90 54772.62 88888.00 2013-09-14 02:12:37.125 257 12703.30 129.90 54772.65 88888.00 2013-09-14 02:12:37.250 257 12703.15 129.88 54772.62 88888.00 2013-09-14 02:12:37.375 257 12703.15 129.88 54772.62 88888.00 2013-09-14 02:12:37.500 257 12703.15 129.90 54772.60 88888.00 2013-09-14 02:12:37.625 257 12703.25 129.90 54772.60 88888.00 2013-09-14 02:12:37.750 257 12703.23 129.93 54772.62 88888.00 2013-09-14 02:12:37.875 257 12703.17 129.90 54772.62 88888.00 2013-09-14 02:12:38.000 257 12703.17 129.88 54772.57 88888.00 2013-09-14 02:12:38.125 257 12703.17 129.90 54772.60 88888.00 2013-09-14 02:12:38.250 257 12703.17 129.88 54772.60 88888.00 2013-09-14 02:12:38.375 257 12703.25 129.90 54772.60 88888.00 2013-09-14 02:12:38.500 257 12703.30 129.90 54772.60 88888.00 2013-09-14 02:12:38.625 257 12703.23 129.88 54772.60 88888.00 2013-09-14 02:12:38.750 257 12703.20 129.90 54772.57 88888.00 2013-09-14 02:12:38.875 257 12703.17 129.90 54772.57 88888.00 2013-09-14 02:12:39.000 257 12703.17 129.93 54772.60 88888.00 2013-09-14 02:12:39.125 257 12703.17 129.93 54772.60 88888.00 2013-09-14 02:12:39.250 257 12703.17 129.90 54772.60 88888.00 2013-09-14 02:12:39.375 257 12703.17 129.93 54772.60 88888.00 2013-09-14 02:12:39.500 257 12703.15 129.90 54772.60 88888.00 2013-09-14 02:12:39.625 257 12703.17 129.93 54772.57 88888.00 2013-09-14 02:12:39.750 257 12703.17 129.88 54772.57 88888.00 2013-09-14 02:12:39.875 257 12703.17 129.88 54772.53 88888.00 2013-09-14 02:12:40.000 257 12703.17 129.90 54772.55 88888.00 2013-09-14 02:12:40.125 257 12703.12 129.90 54772.57 88888.00 2013-09-14 02:12:40.250 257 12703.12 129.88 54772.57 88888.00 2013-09-14 02:12:40.375 257 12703.15 129.90 54772.55 88888.00 2013-09-14 02:12:40.500 257 12703.17 129.90 54772.57 88888.00 2013-09-14 02:12:40.625 257 12703.20 129.90 54772.57 88888.00 2013-09-14 02:12:40.750 257 12703.17 129.88 54772.55 88888.00 2013-09-14 02:12:40.875 257 12703.17 129.90 54772.55 88888.00 2013-09-14 02:12:41.000 257 12703.17 129.88 54772.57 88888.00 2013-09-14 02:12:41.125 257 12703.20 129.90 54772.57 88888.00 2013-09-14 02:12:41.250 257 12703.25 129.90 54772.57 88888.00 2013-09-14 02:12:41.375 257 12703.30 129.95 54772.55 88888.00 2013-09-14 02:12:41.500 257 12703.27 129.93 54772.55 88888.00 2013-09-14 02:12:41.625 257 12703.25 129.93 54772.55 88888.00 2013-09-14 02:12:41.750 257 12703.25 129.90 54772.53 88888.00 2013-09-14 02:12:41.875 257 12703.27 129.90 54772.53 88888.00 2013-09-14 02:12:42.000 257 12703.33 129.90 54772.53 88888.00 2013-09-14 02:12:42.125 257 12703.40 129.88 54772.53 88888.00 2013-09-14 02:12:42.250 257 12703.33 129.88 54772.53 88888.00 2013-09-14 02:12:42.375 257 12703.30 129.90 54772.50 88888.00 2013-09-14 02:12:42.500 257 12703.33 129.90 54772.50 88888.00 2013-09-14 02:12:42.625 257 12703.35 129.90 54772.50 88888.00 2013-09-14 02:12:42.750 257 12703.35 129.93 54772.53 88888.00 2013-09-14 02:12:42.875 257 12703.33 129.93 54772.53 88888.00 2013-09-14 02:12:43.000 257 12703.35 129.93 54772.50 88888.00 2013-09-14 02:12:43.125 257 12703.40 129.90 54772.50 88888.00 2013-09-14 02:12:43.250 257 12703.38 129.90 54772.50 88888.00 2013-09-14 02:12:43.375 257 12703.38 129.93 54772.47 88888.00 2013-09-14 02:12:43.500 257 12703.35 129.93 54772.50 88888.00 2013-09-14 02:12:43.625 257 12703.38 129.95 54772.53 88888.00 2013-09-14 02:12:43.750 257 12703.42 129.95 54772.53 88888.00 2013-09-14 02:12:43.875 257 12703.48 129.93 54772.50 88888.00 2013-09-14 02:12:44.000 257 12703.42 129.93 54772.50 88888.00 2013-09-14 02:12:44.125 257 12703.40 129.93 54772.50 88888.00 2013-09-14 02:12:44.250 257 12703.35 129.90 54772.47 88888.00 2013-09-14 02:12:44.375 257 12703.38 129.93 54772.47 88888.00 2013-09-14 02:12:44.500 257 12703.38 129.93 54772.45 88888.00 2013-09-14 02:12:44.625 257 12703.40 129.95 54772.43 88888.00 2013-09-14 02:12:44.750 257 12703.42 129.95 54772.43 88888.00 2013-09-14 02:12:44.875 257 12703.42 129.95 54772.45 88888.00 2013-09-14 02:12:45.000 257 12703.45 129.95 54772.47 88888.00 2013-09-14 02:12:45.125 257 12703.48 129.95 54772.45 88888.00 2013-09-14 02:12:45.250 257 12703.45 129.93 54772.45 88888.00 2013-09-14 02:12:45.375 257 12703.48 129.95 54772.43 88888.00 2013-09-14 02:12:45.500 257 12703.42 129.93 54772.43 88888.00 2013-09-14 02:12:45.625 257 12703.40 129.90 54772.45 88888.00 2013-09-14 02:12:45.750 257 12703.40 129.93 54772.45 88888.00 2013-09-14 02:12:45.875 257 12703.40 129.93 54772.45 88888.00 2013-09-14 02:12:46.000 257 12703.40 129.93 54772.45 88888.00 2013-09-14 02:12:46.125 257 12703.45 129.93 54772.45 88888.00 2013-09-14 02:12:46.250 257 12703.38 129.90 54772.43 88888.00 2013-09-14 02:12:46.375 257 12703.35 129.93 54772.40 88888.00 2013-09-14 02:12:46.500 257 12703.40 129.93 54772.43 88888.00 2013-09-14 02:12:46.625 257 12703.50 129.95 54772.43 88888.00 2013-09-14 02:12:46.750 257 12703.50 129.97 54772.40 88888.00 2013-09-14 02:12:46.875 257 12703.55 129.95 54772.40 88888.00 2013-09-14 02:12:47.000 257 12703.58 129.97 54772.40 88888.00 2013-09-14 02:12:47.125 257 12703.55 129.95 54772.43 88888.00 2013-09-14 02:12:47.250 257 12703.52 129.93 54772.40 88888.00 2013-09-14 02:12:47.375 257 12703.62 129.93 54772.40 88888.00 2013-09-14 02:12:47.500 257 12703.60 129.95 54772.40 88888.00 2013-09-14 02:12:47.625 257 12703.60 129.97 54772.40 88888.00 2013-09-14 02:12:47.750 257 12703.58 129.95 54772.40 88888.00 2013-09-14 02:12:47.875 257 12703.45 129.95 54772.40 88888.00 2013-09-14 02:12:48.000 257 12703.50 129.93 54772.38 88888.00 2013-09-14 02:12:48.125 257 12703.55 129.95 54772.40 88888.00 2013-09-14 02:12:48.250 257 12703.60 129.93 54772.38 88888.00 2013-09-14 02:12:48.375 257 12703.62 129.93 54772.32 88888.00 2013-09-14 02:12:48.500 257 12703.58 129.95 54772.40 88888.00 2013-09-14 02:12:48.625 257 12703.52 130.00 54772.40 88888.00 2013-09-14 02:12:48.750 257 12703.55 129.97 54772.38 88888.00 2013-09-14 02:12:48.875 257 12703.60 129.97 54772.40 88888.00 2013-09-14 02:12:49.000 257 12703.65 129.97 54772.40 88888.00 2013-09-14 02:12:49.125 257 12703.62 129.97 54772.40 88888.00 2013-09-14 02:12:49.250 257 12703.58 129.97 54772.43 88888.00 2013-09-14 02:12:49.375 257 12703.62 129.97 54772.40 88888.00 2013-09-14 02:12:49.500 257 12703.60 130.00 54772.40 88888.00 2013-09-14 02:12:49.625 257 12703.55 129.97 54772.38 88888.00 2013-09-14 02:12:49.750 257 12703.50 129.97 54772.38 88888.00 2013-09-14 02:12:49.875 257 12703.52 129.97 54772.35 88888.00 2013-09-14 02:12:50.000 257 12703.58 129.95 54772.35 88888.00 2013-09-14 02:12:50.125 257 12703.48 129.95 54772.32 88888.00 2013-09-14 02:12:50.250 257 12703.40 129.93 54772.38 88888.00 2013-09-14 02:12:50.375 257 12703.48 129.97 54772.38 88888.00 2013-09-14 02:12:50.500 257 12703.50 130.00 54772.38 88888.00 2013-09-14 02:12:50.625 257 12703.48 129.97 54772.35 88888.00 2013-09-14 02:12:50.750 257 12703.52 129.97 54772.35 88888.00 2013-09-14 02:12:50.875 257 12703.52 129.97 54772.35 88888.00 2013-09-14 02:12:51.000 257 12703.58 129.97 54772.35 88888.00 2013-09-14 02:12:51.125 257 12703.60 129.97 54772.35 88888.00 2013-09-14 02:12:51.250 257 12703.58 129.93 54772.35 88888.00 2013-09-14 02:12:51.375 257 12703.60 129.93 54772.35 88888.00 2013-09-14 02:12:51.500 257 12703.58 129.97 54772.38 88888.00 2013-09-14 02:12:51.625 257 12703.55 129.95 54772.40 88888.00 2013-09-14 02:12:51.750 257 12703.52 129.95 54772.40 88888.00 2013-09-14 02:12:51.875 257 12703.50 129.95 54772.38 88888.00 2013-09-14 02:12:52.000 257 12703.58 129.97 54772.32 88888.00 2013-09-14 02:12:52.125 257 12703.55 129.95 54772.30 88888.00 2013-09-14 02:12:52.250 257 12703.50 129.90 54772.35 88888.00 2013-09-14 02:12:52.375 257 12703.55 129.93 54772.35 88888.00 2013-09-14 02:12:52.500 257 12703.60 129.93 54772.35 88888.00 2013-09-14 02:12:52.625 257 12703.60 129.95 54772.32 88888.00 2013-09-14 02:12:52.750 257 12703.55 129.95 54772.32 88888.00 2013-09-14 02:12:52.875 257 12703.55 129.95 54772.35 88888.00 2013-09-14 02:12:53.000 257 12703.50 129.93 54772.35 88888.00 2013-09-14 02:12:53.125 257 12703.50 129.95 54772.35 88888.00 2013-09-14 02:12:53.250 257 12703.58 129.93 54772.32 88888.00 2013-09-14 02:12:53.375 257 12703.55 129.95 54772.35 88888.00 2013-09-14 02:12:53.500 257 12703.52 129.93 54772.32 88888.00 2013-09-14 02:12:53.625 257 12703.52 129.93 54772.30 88888.00 2013-09-14 02:12:53.750 257 12703.60 129.95 54772.32 88888.00 2013-09-14 02:12:53.875 257 12703.60 129.97 54772.32 88888.00 2013-09-14 02:12:54.000 257 12703.60 129.93 54772.35 88888.00 2013-09-14 02:12:54.125 257 12703.58 129.95 54772.32 88888.00 2013-09-14 02:12:54.250 257 12703.52 129.95 54772.30 88888.00 2013-09-14 02:12:54.375 257 12703.52 129.93 54772.30 88888.00 2013-09-14 02:12:54.500 257 12703.52 129.93 54772.32 88888.00 2013-09-14 02:12:54.625 257 12703.50 129.93 54772.35 88888.00 2013-09-14 02:12:54.750 257 12703.50 129.95 54772.35 88888.00 2013-09-14 02:12:54.875 257 12703.50 129.93 54772.32 88888.00 2013-09-14 02:12:55.000 257 12703.50 129.95 54772.32 88888.00 2013-09-14 02:12:55.125 257 12703.58 129.95 54772.32 88888.00 2013-09-14 02:12:55.250 257 12703.52 129.93 54772.35 88888.00 2013-09-14 02:12:55.375 257 12703.52 129.93 54772.32 88888.00 2013-09-14 02:12:55.500 257 12703.50 129.93 54772.30 88888.00 2013-09-14 02:12:55.625 257 12703.50 129.95 54772.30 88888.00 2013-09-14 02:12:55.750 257 12703.48 129.95 54772.32 88888.00 2013-09-14 02:12:55.875 257 12703.52 129.95 54772.35 88888.00 2013-09-14 02:12:56.000 257 12703.58 129.95 54772.35 88888.00 2013-09-14 02:12:56.125 257 12703.45 129.95 54772.32 88888.00 2013-09-14 02:12:56.250 257 12703.35 129.93 54772.30 88888.00 2013-09-14 02:12:56.375 257 12703.42 129.93 54772.30 88888.00 2013-09-14 02:12:56.500 257 12703.45 129.93 54772.32 88888.00 2013-09-14 02:12:56.625 257 12703.45 129.95 54772.32 88888.00 2013-09-14 02:12:56.750 257 12703.40 129.95 54772.35 88888.00 2013-09-14 02:12:56.875 257 12703.42 129.93 54772.35 88888.00 2013-09-14 02:12:57.000 257 12703.42 129.95 54772.32 88888.00 2013-09-14 02:12:57.125 257 12703.48 129.97 54772.32 88888.00 2013-09-14 02:12:57.250 257 12703.42 129.95 54772.32 88888.00 2013-09-14 02:12:57.375 257 12703.38 129.95 54772.32 88888.00 2013-09-14 02:12:57.500 257 12703.35 129.95 54772.32 88888.00 2013-09-14 02:12:57.625 257 12703.42 129.95 54772.32 88888.00 2013-09-14 02:12:57.750 257 12703.42 129.95 54772.35 88888.00 2013-09-14 02:12:57.875 257 12703.48 129.95 54772.32 88888.00 2013-09-14 02:12:58.000 257 12703.50 129.95 54772.30 88888.00 2013-09-14 02:12:58.125 257 12703.50 129.95 54772.32 88888.00 2013-09-14 02:12:58.250 257 12703.52 129.97 54772.32 88888.00 2013-09-14 02:12:58.375 257 12703.52 129.95 54772.32 88888.00 2013-09-14 02:12:58.500 257 12703.50 129.95 54772.30 88888.00 2013-09-14 02:12:58.625 257 12703.58 129.97 54772.32 88888.00 2013-09-14 02:12:58.750 257 12703.55 130.00 54772.32 88888.00 2013-09-14 02:12:58.875 257 12703.50 129.97 54772.32 88888.00 2013-09-14 02:12:59.000 257 12703.45 129.97 54772.32 88888.00 2013-09-14 02:12:59.125 257 12703.42 129.97 54772.32 88888.00 2013-09-14 02:12:59.250 257 12703.45 129.97 54772.30 88888.00 2013-09-14 02:12:59.375 257 12703.48 129.95 54772.30 88888.00 2013-09-14 02:12:59.500 257 12703.50 129.93 54772.30 88888.00 2013-09-14 02:12:59.625 257 12703.52 129.93 54772.28 88888.00 2013-09-14 02:12:59.750 257 12703.50 129.95 54772.28 88888.00 2013-09-14 02:12:59.875 257 12703.52 129.97 54772.32 88888.00 2013-09-14 02:13:00.000 257 12703.55 129.95 54772.30 88888.00 2013-09-14 02:13:00.125 257 12703.55 129.95 54772.30 88888.00 2013-09-14 02:13:00.250 257 12703.55 129.97 54772.32 88888.00 2013-09-14 02:13:00.375 257 12703.50 129.97 54772.30 88888.00 2013-09-14 02:13:00.500 257 12703.48 129.95 54772.28 88888.00 2013-09-14 02:13:00.625 257 12703.50 129.95 54772.30 88888.00 2013-09-14 02:13:00.750 257 12703.58 129.93 54772.32 88888.00 2013-09-14 02:13:00.875 257 12703.60 129.95 54772.32 88888.00 2013-09-14 02:13:01.000 257 12703.55 129.95 54772.30 88888.00 2013-09-14 02:13:01.125 257 12703.50 129.97 54772.28 88888.00 2013-09-14 02:13:01.250 257 12703.50 129.97 54772.32 88888.00 2013-09-14 02:13:01.375 257 12703.55 129.97 54772.32 88888.00 2013-09-14 02:13:01.500 257 12703.55 129.97 54772.32 88888.00 2013-09-14 02:13:01.625 257 12703.50 129.97 54772.32 88888.00 2013-09-14 02:13:01.750 257 12703.55 129.95 54772.38 88888.00 2013-09-14 02:13:01.875 257 12703.55 129.97 54772.38 88888.00 2013-09-14 02:13:02.000 257 12703.58 129.97 54772.35 88888.00 2013-09-14 02:13:02.125 257 12703.55 129.93 54772.35 88888.00 2013-09-14 02:13:02.250 257 12703.52 129.95 54772.38 88888.00 2013-09-14 02:13:02.375 257 12703.58 129.97 54772.38 88888.00 2013-09-14 02:13:02.500 257 12703.55 129.97 54772.35 88888.00 2013-09-14 02:13:02.625 257 12703.52 129.97 54772.35 88888.00 2013-09-14 02:13:02.750 257 12703.52 129.97 54772.35 88888.00 2013-09-14 02:13:02.875 257 12703.50 129.95 54772.35 88888.00 2013-09-14 02:13:03.000 257 12703.48 129.95 54772.35 88888.00 2013-09-14 02:13:03.125 257 12703.45 129.95 54772.35 88888.00 2013-09-14 02:13:03.250 257 12703.45 129.95 54772.32 88888.00 2013-09-14 02:13:03.375 257 12703.52 129.97 54772.30 88888.00 2013-09-14 02:13:03.500 257 12703.55 129.97 54772.32 88888.00 2013-09-14 02:13:03.625 257 12703.52 129.97 54772.32 88888.00 2013-09-14 02:13:03.750 257 12703.48 130.00 54772.32 88888.00 2013-09-14 02:13:03.875 257 12703.50 130.00 54772.32 88888.00 2013-09-14 02:13:04.000 257 12703.55 130.00 54772.30 88888.00 2013-09-14 02:13:04.125 257 12703.58 130.00 54772.32 88888.00 2013-09-14 02:13:04.250 257 12703.50 130.00 54772.35 88888.00 2013-09-14 02:13:04.375 257 12703.45 130.00 54772.32 88888.00 2013-09-14 02:13:04.500 257 12703.50 130.03 54772.32 88888.00 2013-09-14 02:13:04.625 257 12703.58 130.03 54772.35 88888.00 2013-09-14 02:13:04.750 257 12703.58 130.03 54772.38 88888.00 2013-09-14 02:13:04.875 257 12703.52 130.00 54772.35 88888.00 2013-09-14 02:13:05.000 257 12703.50 130.00 54772.32 88888.00 2013-09-14 02:13:05.125 257 12703.50 130.03 54772.30 88888.00 2013-09-14 02:13:05.250 257 12703.52 130.00 54772.30 88888.00 2013-09-14 02:13:05.375 257 12703.55 130.03 54772.32 88888.00 2013-09-14 02:13:05.500 257 12703.55 130.00 54772.35 88888.00 2013-09-14 02:13:05.625 257 12703.52 130.03 54772.35 88888.00 2013-09-14 02:13:05.750 257 12703.52 130.00 54772.38 88888.00 2013-09-14 02:13:05.875 257 12703.58 130.03 54772.38 88888.00 2013-09-14 02:13:06.000 257 12703.62 130.03 54772.35 88888.00 2013-09-14 02:13:06.125 257 12703.67 130.03 54772.38 88888.00 2013-09-14 02:13:06.250 257 12703.62 130.03 54772.38 88888.00 2013-09-14 02:13:06.375 257 12703.55 130.05 54772.38 88888.00 2013-09-14 02:13:06.500 257 12703.45 130.05 54772.38 88888.00 2013-09-14 02:13:06.625 257 12703.45 130.07 54772.38 88888.00 2013-09-14 02:13:06.750 257 12703.48 130.05 54772.40 88888.00 2013-09-14 02:13:06.875 257 12703.45 130.05 54772.38 88888.00 2013-09-14 02:13:07.000 257 12703.40 130.03 54772.38 88888.00 2013-09-14 02:13:07.125 257 12703.38 130.03 54772.35 88888.00 2013-09-14 02:13:07.250 257 12703.40 130.00 54772.35 88888.00 2013-09-14 02:13:07.375 257 12703.50 130.05 54772.40 88888.00 2013-09-14 02:13:07.500 257 12703.50 130.07 54772.38 88888.00 2013-09-14 02:13:07.625 257 12703.55 130.05 54772.35 88888.00 2013-09-14 02:13:07.750 257 12703.60 130.05 54772.32 88888.00 2013-09-14 02:13:07.875 257 12703.50 130.05 54772.32 88888.00 2013-09-14 02:13:08.000 257 12703.45 130.07 54772.35 88888.00 2013-09-14 02:13:08.125 257 12703.45 130.10 54772.38 88888.00 2013-09-14 02:13:08.250 257 12703.45 130.05 54772.38 88888.00 2013-09-14 02:13:08.375 257 12703.50 130.05 54772.32 88888.00 2013-09-14 02:13:08.500 257 12703.45 130.03 54772.32 88888.00 2013-09-14 02:13:08.625 257 12703.42 130.05 54772.35 88888.00 2013-09-14 02:13:08.750 257 12703.52 130.05 54772.35 88888.00 2013-09-14 02:13:08.875 257 12703.52 130.05 54772.35 88888.00 2013-09-14 02:13:09.000 257 12703.58 130.05 54772.38 88888.00 2013-09-14 02:13:09.125 257 12703.58 130.05 54772.35 88888.00 2013-09-14 02:13:09.250 257 12703.58 130.05 54772.32 88888.00 2013-09-14 02:13:09.375 257 12703.52 130.07 54772.30 88888.00 2013-09-14 02:13:09.500 257 12703.50 130.10 54772.32 88888.00 2013-09-14 02:13:09.625 257 12703.55 130.10 54772.32 88888.00 2013-09-14 02:13:09.750 257 12703.50 130.07 54772.35 88888.00 2013-09-14 02:13:09.875 257 12703.52 130.10 54772.35 88888.00 2013-09-14 02:13:10.000 257 12703.58 130.12 54772.35 88888.00 2013-09-14 02:13:10.125 257 12703.52 130.10 54772.32 88888.00 2013-09-14 02:13:10.250 257 12703.48 130.07 54772.32 88888.00 2013-09-14 02:13:10.375 257 12703.60 130.12 54772.32 88888.00 2013-09-14 02:13:10.500 257 12703.62 130.12 54772.35 88888.00 2013-09-14 02:13:10.625 257 12703.62 130.12 54772.32 88888.00 2013-09-14 02:13:10.750 257 12703.65 130.12 54772.32 88888.00 2013-09-14 02:13:10.875 257 12703.65 130.10 54772.35 88888.00 2013-09-14 02:13:11.000 257 12703.55 130.12 54772.35 88888.00 2013-09-14 02:13:11.125 257 12703.48 130.10 54772.35 88888.00 2013-09-14 02:13:11.250 257 12703.48 130.12 54772.35 88888.00 2013-09-14 02:13:11.375 257 12703.52 130.12 54772.38 88888.00 2013-09-14 02:13:11.500 257 12703.50 130.12 54772.35 88888.00 2013-09-14 02:13:11.625 257 12703.50 130.12 54772.38 88888.00 2013-09-14 02:13:11.750 257 12703.50 130.12 54772.35 88888.00 2013-09-14 02:13:11.875 257 12703.40 130.12 54772.38 88888.00 2013-09-14 02:13:12.000 257 12703.40 130.15 54772.35 88888.00 2013-09-14 02:13:12.125 257 12703.48 130.12 54772.32 88888.00 2013-09-14 02:13:12.250 257 12703.45 130.12 54772.32 88888.00 2013-09-14 02:13:12.375 257 12703.40 130.15 54772.32 88888.00 2013-09-14 02:13:12.500 257 12703.45 130.18 54772.35 88888.00 2013-09-14 02:13:12.625 257 12703.52 130.15 54772.35 88888.00 2013-09-14 02:13:12.750 257 12703.52 130.15 54772.32 88888.00 2013-09-14 02:13:12.875 257 12703.48 130.15 54772.32 88888.00 2013-09-14 02:13:13.000 257 12703.48 130.15 54772.32 88888.00 2013-09-14 02:13:13.125 257 12703.45 130.15 54772.32 88888.00 2013-09-14 02:13:13.250 257 12703.58 130.15 54772.32 88888.00 2013-09-14 02:13:13.375 257 12703.65 130.12 54772.32 88888.00 2013-09-14 02:13:13.500 257 12703.60 130.15 54772.32 88888.00 2013-09-14 02:13:13.625 257 12703.48 130.18 54772.35 88888.00 2013-09-14 02:13:13.750 257 12703.45 130.18 54772.35 88888.00 2013-09-14 02:13:13.875 257 12703.55 130.15 54772.35 88888.00 2013-09-14 02:13:14.000 257 12703.58 130.15 54772.35 88888.00 2013-09-14 02:13:14.125 257 12703.52 130.15 54772.30 88888.00 2013-09-14 02:13:14.250 257 12703.48 130.18 54772.35 88888.00 2013-09-14 02:13:14.375 257 12703.48 130.20 54772.35 88888.00 2013-09-14 02:13:14.500 257 12703.48 130.18 54772.35 88888.00 2013-09-14 02:13:14.625 257 12703.48 130.20 54772.35 88888.00 2013-09-14 02:13:14.750 257 12703.50 130.20 54772.32 88888.00 2013-09-14 02:13:14.875 257 12703.45 130.18 54772.35 88888.00 2013-09-14 02:13:15.000 257 12703.40 130.18 54772.32 88888.00 2013-09-14 02:13:15.125 257 12703.35 130.20 54772.35 88888.00 2013-09-14 02:13:15.250 257 12703.35 130.22 54772.38 88888.00 2013-09-14 02:13:15.375 257 12703.48 130.30 54772.38 88888.00 2013-09-14 02:13:15.500 257 12703.50 130.28 54772.38 88888.00 2013-09-14 02:13:15.625 257 12703.48 130.22 54772.32 88888.00 2013-09-14 02:13:15.750 257 12703.45 130.20 54772.30 88888.00 2013-09-14 02:13:15.875 257 12703.42 130.20 54772.32 88888.00 2013-09-14 02:13:16.000 257 12703.45 130.22 54772.32 88888.00 2013-09-14 02:13:16.125 257 12703.50 130.25 54772.35 88888.00 2013-09-14 02:13:16.250 257 12703.50 130.20 54772.35 88888.00 2013-09-14 02:13:16.375 257 12703.58 130.25 54772.35 88888.00 2013-09-14 02:13:16.500 257 12703.58 130.25 54772.35 88888.00 2013-09-14 02:13:16.625 257 12703.52 130.28 54772.35 88888.00 2013-09-14 02:13:16.750 257 12703.52 130.28 54772.35 88888.00 2013-09-14 02:13:16.875 257 12703.52 130.25 54772.32 88888.00 2013-09-14 02:13:17.000 257 12703.52 130.25 54772.28 88888.00 2013-09-14 02:13:17.125 257 12703.50 130.22 54772.32 88888.00 2013-09-14 02:13:17.250 257 12703.48 130.22 54772.35 88888.00 2013-09-14 02:13:17.375 257 12703.55 130.28 54772.32 88888.00 2013-09-14 02:13:17.500 257 12703.52 130.28 54772.30 88888.00 2013-09-14 02:13:17.625 257 12703.52 130.25 54772.28 88888.00 2013-09-14 02:13:17.750 257 12703.50 130.25 54772.28 88888.00 2013-09-14 02:13:17.875 257 12703.52 130.28 54772.32 88888.00 2013-09-14 02:13:18.000 257 12703.58 130.28 54772.32 88888.00 2013-09-14 02:13:18.125 257 12703.55 130.25 54772.28 88888.00 2013-09-14 02:13:18.250 257 12703.55 130.25 54772.30 88888.00 2013-09-14 02:13:18.375 257 12703.58 130.28 54772.30 88888.00 2013-09-14 02:13:18.500 257 12703.55 130.25 54772.30 88888.00 2013-09-14 02:13:18.625 257 12703.60 130.30 54772.30 88888.00 2013-09-14 02:13:18.750 257 12703.62 130.30 54772.32 88888.00 2013-09-14 02:13:18.875 257 12703.62 130.30 54772.35 88888.00 2013-09-14 02:13:19.000 257 12703.70 130.30 54772.28 88888.00 2013-09-14 02:13:19.125 257 12703.65 130.28 54772.28 88888.00 2013-09-14 02:13:19.250 257 12703.58 130.28 54772.30 88888.00 2013-09-14 02:13:19.375 257 12703.58 130.32 54772.30 88888.00 2013-09-14 02:13:19.500 257 12703.58 130.32 54772.28 88888.00 2013-09-14 02:13:19.625 257 12703.60 130.30 54772.32 88888.00 2013-09-14 02:13:19.750 257 12703.58 130.30 54772.32 88888.00 2013-09-14 02:13:19.875 257 12703.55 130.30 54772.30 88888.00 2013-09-14 02:13:20.000 257 12703.58 130.30 54772.32 88888.00 2013-09-14 02:13:20.125 257 12703.55 130.30 54772.32 88888.00 2013-09-14 02:13:20.250 257 12703.55 130.30 54772.30 88888.00 2013-09-14 02:13:20.375 257 12703.60 130.30 54772.30 88888.00 2013-09-14 02:13:20.500 257 12703.65 130.32 54772.28 88888.00 2013-09-14 02:13:20.625 257 12703.62 130.35 54772.30 88888.00 2013-09-14 02:13:20.750 257 12703.55 130.35 54772.32 88888.00 2013-09-14 02:13:20.875 257 12703.55 130.32 54772.30 88888.00 2013-09-14 02:13:21.000 257 12703.58 130.32 54772.30 88888.00 2013-09-14 02:13:21.125 257 12703.60 130.32 54772.30 88888.00 2013-09-14 02:13:21.250 257 12703.55 130.32 54772.30 88888.00 2013-09-14 02:13:21.375 257 12703.52 130.32 54772.28 88888.00 2013-09-14 02:13:21.500 257 12703.48 130.32 54772.28 88888.00 2013-09-14 02:13:21.625 257 12703.45 130.32 54772.30 88888.00 2013-09-14 02:13:21.750 257 12703.50 130.38 54772.32 88888.00 2013-09-14 02:13:21.875 257 12703.58 130.35 54772.30 88888.00 2013-09-14 02:13:22.000 257 12703.60 130.35 54772.30 88888.00 2013-09-14 02:13:22.125 257 12703.55 130.35 54772.32 88888.00 2013-09-14 02:13:22.250 257 12703.52 130.35 54772.32 88888.00 2013-09-14 02:13:22.375 257 12703.60 130.35 54772.32 88888.00 2013-09-14 02:13:22.500 257 12703.55 130.35 54772.32 88888.00 2013-09-14 02:13:22.625 257 12703.55 130.32 54772.32 88888.00 2013-09-14 02:13:22.750 257 12703.55 130.32 54772.30 88888.00 2013-09-14 02:13:22.875 257 12703.60 130.32 54772.28 88888.00 2013-09-14 02:13:23.000 257 12703.65 130.35 54772.30 88888.00 2013-09-14 02:13:23.125 257 12703.60 130.38 54772.30 88888.00 2013-09-14 02:13:23.250 257 12703.55 130.38 54772.32 88888.00 2013-09-14 02:13:23.375 257 12703.58 130.38 54772.30 88888.00 2013-09-14 02:13:23.500 257 12703.55 130.38 54772.30 88888.00 2013-09-14 02:13:23.625 257 12703.55 130.38 54772.30 88888.00 2013-09-14 02:13:23.750 257 12703.52 130.40 54772.30 88888.00 2013-09-14 02:13:23.875 257 12703.48 130.40 54772.28 88888.00 2013-09-14 02:13:24.000 257 12703.48 130.38 54772.28 88888.00 2013-09-14 02:13:24.125 257 12703.50 130.38 54772.30 88888.00 2013-09-14 02:13:24.250 257 12703.48 130.35 54772.28 88888.00 2013-09-14 02:13:24.375 257 12703.48 130.38 54772.28 88888.00 2013-09-14 02:13:24.500 257 12703.50 130.38 54772.30 88888.00 2013-09-14 02:13:24.625 257 12703.50 130.40 54772.30 88888.00 2013-09-14 02:13:24.750 257 12703.40 130.40 54772.28 88888.00 2013-09-14 02:13:24.875 257 12703.35 130.40 54772.28 88888.00 2013-09-14 02:13:25.000 257 12703.45 130.38 54772.28 88888.00 2013-09-14 02:13:25.125 257 12703.50 130.38 54772.28 88888.00 2013-09-14 02:13:25.250 257 12703.45 130.38 54772.28 88888.00 2013-09-14 02:13:25.375 257 12703.40 130.40 54772.28 88888.00 2013-09-14 02:13:25.500 257 12703.45 130.43 54772.28 88888.00 2013-09-14 02:13:25.625 257 12703.60 130.43 54772.28 88888.00 2013-09-14 02:13:25.750 257 12703.60 130.43 54772.30 88888.00 2013-09-14 02:13:25.875 257 12703.55 130.40 54772.28 88888.00 2013-09-14 02:13:26.000 257 12703.52 130.38 54772.28 88888.00 2013-09-14 02:13:26.125 257 12703.52 130.40 54772.30 88888.00 2013-09-14 02:13:26.250 257 12703.52 130.40 54772.30 88888.00 2013-09-14 02:13:26.375 257 12703.60 130.40 54772.30 88888.00 2013-09-14 02:13:26.500 257 12703.58 130.38 54772.30 88888.00 2013-09-14 02:13:26.625 257 12703.50 130.35 54772.30 88888.00 2013-09-14 02:13:26.750 257 12703.58 130.38 54772.30 88888.00 2013-09-14 02:13:26.875 257 12703.62 130.40 54772.30 88888.00 2013-09-14 02:13:27.000 257 12703.58 130.38 54772.32 88888.00 2013-09-14 02:13:27.125 257 12703.58 130.40 54772.30 88888.00 2013-09-14 02:13:27.250 257 12703.52 130.38 54772.32 88888.00 2013-09-14 02:13:27.375 257 12703.50 130.40 54772.32 88888.00 2013-09-14 02:13:27.500 257 12703.48 130.40 54772.32 88888.00 2013-09-14 02:13:27.625 257 12703.42 130.40 54772.30 88888.00 2013-09-14 02:13:27.750 257 12703.45 130.40 54772.32 88888.00 2013-09-14 02:13:27.875 257 12703.52 130.43 54772.35 88888.00 2013-09-14 02:13:28.000 257 12703.52 130.40 54772.30 88888.00 2013-09-14 02:13:28.125 257 12703.52 130.40 54772.30 88888.00 2013-09-14 02:13:28.250 257 12703.45 130.35 54772.32 88888.00 2013-09-14 02:13:28.375 257 12703.45 130.38 54772.32 88888.00 2013-09-14 02:13:28.500 257 12703.48 130.40 54772.32 88888.00 2013-09-14 02:13:28.625 257 12703.45 130.40 54772.32 88888.00 2013-09-14 02:13:28.750 257 12703.42 130.43 54772.35 88888.00 2013-09-14 02:13:28.875 257 12703.40 130.43 54772.32 88888.00 2013-09-14 02:13:29.000 257 12703.42 130.40 54772.28 88888.00 2013-09-14 02:13:29.125 257 12703.45 130.38 54772.28 88888.00 2013-09-14 02:13:29.250 257 12703.42 130.38 54772.30 88888.00 2013-09-14 02:13:29.375 257 12703.45 130.40 54772.28 88888.00 2013-09-14 02:13:29.500 257 12703.42 130.40 54772.28 88888.00 2013-09-14 02:13:29.625 257 12703.42 130.43 54772.32 88888.00 2013-09-14 02:13:29.750 257 12703.42 130.43 54772.32 88888.00 2013-09-14 02:13:29.875 257 12703.42 130.43 54772.30 88888.00 2013-09-14 02:13:30.000 257 12703.50 130.43 54772.30 88888.00 2013-09-14 02:13:30.125 257 12703.50 130.45 54772.30 88888.00 2013-09-14 02:13:30.250 257 12703.48 130.43 54772.30 88888.00 2013-09-14 02:13:30.375 257 12703.52 130.43 54772.30 88888.00 2013-09-14 02:13:30.500 257 12703.52 130.43 54772.30 88888.00 2013-09-14 02:13:30.625 257 12703.48 130.45 54772.30 88888.00 2013-09-14 02:13:30.750 257 12703.48 130.45 54772.28 88888.00 2013-09-14 02:13:30.875 257 12703.48 130.45 54772.28 88888.00 2013-09-14 02:13:31.000 257 12703.50 130.45 54772.30 88888.00 2013-09-14 02:13:31.125 257 12703.45 130.45 54772.32 88888.00 2013-09-14 02:13:31.250 257 12703.45 130.40 54772.32 88888.00 2013-09-14 02:13:31.375 257 12703.50 130.45 54772.30 88888.00 2013-09-14 02:13:31.500 257 12703.52 130.45 54772.28 88888.00 2013-09-14 02:13:31.625 257 12703.58 130.43 54772.30 88888.00 2013-09-14 02:13:31.750 257 12703.45 130.43 54772.32 88888.00 2013-09-14 02:13:31.875 257 12703.40 130.43 54772.32 88888.00 2013-09-14 02:13:32.000 257 12703.42 130.45 54772.30 88888.00 2013-09-14 02:13:32.125 257 12703.45 130.45 54772.32 88888.00 2013-09-14 02:13:32.250 257 12703.38 130.45 54772.32 88888.00 2013-09-14 02:13:32.375 257 12703.35 130.47 54772.32 88888.00 2013-09-14 02:13:32.500 257 12703.42 130.47 54772.35 88888.00 2013-09-14 02:13:32.625 257 12703.45 130.45 54772.32 88888.00 2013-09-14 02:13:32.750 257 12703.42 130.45 54772.35 88888.00 2013-09-14 02:13:32.875 257 12703.38 130.45 54772.35 88888.00 2013-09-14 02:13:33.000 257 12703.48 130.45 54772.32 88888.00 2013-09-14 02:13:33.125 257 12703.48 130.45 54772.32 88888.00 2013-09-14 02:13:33.250 257 12703.45 130.47 54772.35 88888.00 2013-09-14 02:13:33.375 257 12703.48 130.47 54772.35 88888.00 2013-09-14 02:13:33.500 257 12703.45 130.50 54772.38 88888.00 2013-09-14 02:13:33.625 257 12703.50 130.50 54772.38 88888.00 2013-09-14 02:13:33.750 257 12703.45 130.50 54772.38 88888.00 2013-09-14 02:13:33.875 257 12703.40 130.50 54772.35 88888.00 2013-09-14 02:13:34.000 257 12703.30 130.47 54772.35 88888.00 2013-09-14 02:13:34.125 257 12703.35 130.50 54772.32 88888.00 2013-09-14 02:13:34.250 257 12703.42 130.47 54772.35 88888.00 2013-09-14 02:13:34.375 257 12703.45 130.45 54772.32 88888.00 2013-09-14 02:13:34.500 257 12703.42 130.47 54772.32 88888.00 2013-09-14 02:13:34.625 257 12703.48 130.47 54772.35 88888.00 2013-09-14 02:13:34.750 257 12703.50 130.50 54772.35 88888.00 2013-09-14 02:13:34.875 257 12703.45 130.50 54772.38 88888.00 2013-09-14 02:13:35.000 257 12703.42 130.50 54772.35 88888.00 2013-09-14 02:13:35.125 257 12703.45 130.53 54772.35 88888.00 2013-09-14 02:13:35.250 257 12703.35 130.53 54772.38 88888.00 2013-09-14 02:13:35.375 257 12703.40 130.50 54772.38 88888.00 2013-09-14 02:13:35.500 257 12703.45 130.53 54772.38 88888.00 2013-09-14 02:13:35.625 257 12703.48 130.50 54772.38 88888.00 2013-09-14 02:13:35.750 257 12703.45 130.53 54772.35 88888.00 2013-09-14 02:13:35.875 257 12703.40 130.53 54772.35 88888.00 2013-09-14 02:13:36.000 257 12703.40 130.53 54772.32 88888.00 2013-09-14 02:13:36.125 257 12703.45 130.50 54772.35 88888.00 2013-09-14 02:13:36.250 257 12703.45 130.50 54772.32 88888.00 2013-09-14 02:13:36.375 257 12703.45 130.53 54772.35 88888.00 2013-09-14 02:13:36.500 257 12703.45 130.53 54772.32 88888.00 2013-09-14 02:13:36.625 257 12703.42 130.55 54772.32 88888.00 2013-09-14 02:13:36.750 257 12703.38 130.55 54772.35 88888.00 2013-09-14 02:13:36.875 257 12703.33 130.55 54772.35 88888.00 2013-09-14 02:13:37.000 257 12703.38 130.55 54772.35 88888.00 2013-09-14 02:13:37.125 257 12703.45 130.57 54772.38 88888.00 2013-09-14 02:13:37.250 257 12703.40 130.57 54772.38 88888.00 2013-09-14 02:13:37.375 257 12703.38 130.55 54772.35 88888.00 2013-09-14 02:13:37.500 257 12703.40 130.53 54772.35 88888.00 2013-09-14 02:13:37.625 257 12703.40 130.50 54772.35 88888.00 2013-09-14 02:13:37.750 257 12703.35 130.55 54772.35 88888.00 2013-09-14 02:13:37.875 257 12703.38 130.57 54772.35 88888.00 2013-09-14 02:13:38.000 257 12703.40 130.55 54772.40 88888.00 2013-09-14 02:13:38.125 257 12703.33 130.55 54772.40 88888.00 2013-09-14 02:13:38.250 257 12703.25 130.53 54772.35 88888.00 2013-09-14 02:13:38.375 257 12703.30 130.53 54772.30 88888.00 2013-09-14 02:13:38.500 257 12703.35 130.55 54772.32 88888.00 2013-09-14 02:13:38.625 257 12703.35 130.57 54772.35 88888.00 2013-09-14 02:13:38.750 257 12703.35 130.55 54772.38 88888.00 2013-09-14 02:13:38.875 257 12703.35 130.57 54772.38 88888.00 2013-09-14 02:13:39.000 257 12703.38 130.55 54772.35 88888.00 2013-09-14 02:13:39.125 257 12703.38 130.57 54772.35 88888.00 2013-09-14 02:13:39.250 257 12703.33 130.55 54772.38 88888.00 2013-09-14 02:13:39.375 257 12703.33 130.55 54772.38 88888.00 2013-09-14 02:13:39.500 257 12703.25 130.55 54772.38 88888.00 2013-09-14 02:13:39.625 257 12703.25 130.57 54772.38 88888.00 2013-09-14 02:13:39.750 257 12703.20 130.57 54772.40 88888.00 2013-09-14 02:13:39.875 257 12703.25 130.55 54772.38 88888.00 2013-09-14 02:13:40.000 257 12703.33 130.55 54772.35 88888.00 2013-09-14 02:13:40.125 257 12703.33 130.57 54772.40 88888.00 2013-09-14 02:13:40.250 257 12703.30 130.55 54772.40 88888.00 2013-09-14 02:13:40.375 257 12703.30 130.55 54772.40 88888.00 2013-09-14 02:13:40.500 257 12703.30 130.57 54772.40 88888.00 2013-09-14 02:13:40.625 257 12703.33 130.55 54772.38 88888.00 2013-09-14 02:13:40.750 257 12703.27 130.57 54772.38 88888.00 2013-09-14 02:13:40.875 257 12703.20 130.57 54772.35 88888.00 2013-09-14 02:13:41.000 257 12703.17 130.60 54772.35 88888.00 2013-09-14 02:13:41.125 257 12703.20 130.60 54772.38 88888.00 2013-09-14 02:13:41.250 257 12703.20 130.57 54772.35 88888.00 2013-09-14 02:13:41.375 257 12703.23 130.60 54772.35 88888.00 2013-09-14 02:13:41.500 257 12703.23 130.60 54772.38 88888.00 2013-09-14 02:13:41.625 257 12703.20 130.62 54772.40 88888.00 2013-09-14 02:13:41.750 257 12703.23 130.60 54772.40 88888.00 2013-09-14 02:13:41.875 257 12703.20 130.62 54772.40 88888.00 2013-09-14 02:13:42.000 257 12703.25 130.62 54772.38 88888.00 2013-09-14 02:13:42.125 257 12703.27 130.62 54772.40 88888.00 2013-09-14 02:13:42.250 257 12703.27 130.57 54772.40 88888.00 2013-09-14 02:13:42.375 257 12703.30 130.62 54772.40 88888.00 2013-09-14 02:13:42.500 257 12703.25 130.65 54772.43 88888.00 2013-09-14 02:13:42.625 257 12703.27 130.65 54772.45 88888.00 2013-09-14 02:13:42.750 257 12703.27 130.65 54772.40 88888.00 2013-09-14 02:13:42.875 257 12703.25 130.65 54772.43 88888.00 2013-09-14 02:13:43.000 257 12703.23 130.60 54772.43 88888.00 2013-09-14 02:13:43.125 257 12703.23 130.57 54772.45 88888.00 2013-09-14 02:13:43.250 257 12703.30 130.60 54772.40 88888.00 2013-09-14 02:13:43.375 257 12703.27 130.60 54772.38 88888.00 2013-09-14 02:13:43.500 257 12703.27 130.60 54772.40 88888.00 2013-09-14 02:13:43.625 257 12703.33 130.65 54772.40 88888.00 2013-09-14 02:13:43.750 257 12703.27 130.62 54772.40 88888.00 2013-09-14 02:13:43.875 257 12703.20 130.65 54772.45 88888.00 2013-09-14 02:13:44.000 257 12703.20 130.68 54772.43 88888.00 2013-09-14 02:13:44.125 257 12703.20 130.70 54772.43 88888.00 2013-09-14 02:13:44.250 257 12703.15 130.68 54772.43 88888.00 2013-09-14 02:13:44.375 257 12703.20 130.70 54772.45 88888.00 2013-09-14 02:13:44.500 257 12703.25 130.70 54772.47 88888.00 2013-09-14 02:13:44.625 257 12703.25 130.68 54772.43 88888.00 2013-09-14 02:13:44.750 257 12703.30 130.65 54772.38 88888.00 2013-09-14 02:13:44.875 257 12703.27 130.65 54772.40 88888.00 2013-09-14 02:13:45.000 257 12703.25 130.65 54772.38 88888.00 2013-09-14 02:13:45.125 257 12703.25 130.65 54772.38 88888.00 2013-09-14 02:13:45.250 257 12703.25 130.65 54772.40 88888.00 2013-09-14 02:13:45.375 257 12703.25 130.68 54772.43 88888.00 2013-09-14 02:13:45.500 257 12703.25 130.65 54772.40 88888.00 2013-09-14 02:13:45.625 257 12703.23 130.68 54772.40 88888.00 2013-09-14 02:13:45.750 257 12703.25 130.68 54772.43 88888.00 2013-09-14 02:13:45.875 257 12703.30 130.70 54772.43 88888.00 2013-09-14 02:13:46.000 257 12703.30 130.70 54772.40 88888.00 2013-09-14 02:13:46.125 257 12703.27 130.68 54772.40 88888.00 2013-09-14 02:13:46.250 257 12703.33 130.65 54772.43 88888.00 2013-09-14 02:13:46.375 257 12703.40 130.65 54772.43 88888.00 2013-09-14 02:13:46.500 257 12703.38 130.65 54772.40 88888.00 2013-09-14 02:13:46.625 257 12703.30 130.68 54772.40 88888.00 2013-09-14 02:13:46.750 257 12703.27 130.68 54772.40 88888.00 2013-09-14 02:13:46.875 257 12703.30 130.70 54772.40 88888.00 2013-09-14 02:13:47.000 257 12703.30 130.72 54772.43 88888.00 2013-09-14 02:13:47.125 257 12703.30 130.72 54772.40 88888.00 2013-09-14 02:13:47.250 257 12703.23 130.65 54772.40 88888.00 2013-09-14 02:13:47.375 257 12703.25 130.68 54772.40 88888.00 2013-09-14 02:13:47.500 257 12703.25 130.70 54772.43 88888.00 2013-09-14 02:13:47.625 257 12703.20 130.70 54772.45 88888.00 2013-09-14 02:13:47.750 257 12703.20 130.68 54772.45 88888.00 2013-09-14 02:13:47.875 257 12703.27 130.68 54772.45 88888.00 2013-09-14 02:13:48.000 257 12703.27 130.70 54772.43 88888.00 2013-09-14 02:13:48.125 257 12703.25 130.70 54772.43 88888.00 2013-09-14 02:13:48.250 257 12703.15 130.68 54772.38 88888.00 2013-09-14 02:13:48.375 257 12703.17 130.72 54772.40 88888.00 2013-09-14 02:13:48.500 257 12703.20 130.72 54772.40 88888.00 2013-09-14 02:13:48.625 257 12703.17 130.70 54772.38 88888.00 2013-09-14 02:13:48.750 257 12703.17 130.72 54772.38 88888.00 2013-09-14 02:13:48.875 257 12703.17 130.70 54772.35 88888.00 2013-09-14 02:13:49.000 257 12703.23 130.72 54772.38 88888.00 2013-09-14 02:13:49.125 257 12703.25 130.75 54772.38 88888.00 2013-09-14 02:13:49.250 257 12703.30 130.72 54772.38 88888.00 2013-09-14 02:13:49.375 257 12703.30 130.75 54772.38 88888.00 2013-09-14 02:13:49.500 257 12703.25 130.72 54772.38 88888.00 2013-09-14 02:13:49.625 257 12703.23 130.72 54772.35 88888.00 2013-09-14 02:13:49.750 257 12703.23 130.78 54772.38 88888.00 2013-09-14 02:13:49.875 257 12703.27 130.75 54772.40 88888.00 2013-09-14 02:13:50.000 257 12703.23 130.75 54772.40 88888.00 2013-09-14 02:13:50.125 257 12703.23 130.75 54772.43 88888.00 2013-09-14 02:13:50.250 257 12703.20 130.70 54772.43 88888.00 2013-09-14 02:13:50.375 257 12703.23 130.75 54772.43 88888.00 2013-09-14 02:13:50.500 257 12703.23 130.78 54772.45 88888.00 2013-09-14 02:13:50.625 257 12703.23 130.75 54772.40 88888.00 2013-09-14 02:13:50.750 257 12703.20 130.75 54772.38 88888.00 2013-09-14 02:13:50.875 257 12703.15 130.72 54772.38 88888.00 2013-09-14 02:13:51.000 257 12703.15 130.72 54772.40 88888.00 2013-09-14 02:13:51.125 257 12703.15 130.72 54772.43 88888.00 2013-09-14 02:13:51.250 257 12703.12 130.78 54772.40 88888.00 2013-09-14 02:13:51.375 257 12703.15 130.78 54772.35 88888.00 2013-09-14 02:13:51.500 257 12703.12 130.78 54772.43 88888.00 2013-09-14 02:13:51.625 257 12703.12 130.80 54772.38 88888.00 2013-09-14 02:13:51.750 257 12703.15 130.80 54772.40 88888.00 2013-09-14 02:13:51.875 257 12703.15 130.82 54772.43 88888.00 2013-09-14 02:13:52.000 257 12703.15 130.82 54772.43 88888.00 2013-09-14 02:13:52.125 257 12703.12 130.80 54772.43 88888.00 2013-09-14 02:13:52.250 257 12703.17 130.75 54772.43 88888.00 2013-09-14 02:13:52.375 257 12703.20 130.75 54772.40 88888.00 2013-09-14 02:13:52.500 257 12703.15 130.80 54772.43 88888.00 2013-09-14 02:13:52.625 257 12703.15 130.82 54772.45 88888.00 2013-09-14 02:13:52.750 257 12703.17 130.82 54772.43 88888.00 2013-09-14 02:13:52.875 257 12703.15 130.85 54772.43 88888.00 2013-09-14 02:13:53.000 257 12703.12 130.85 54772.43 88888.00 2013-09-14 02:13:53.125 257 12703.15 130.82 54772.43 88888.00 2013-09-14 02:13:53.250 257 12703.12 130.82 54772.45 88888.00 2013-09-14 02:13:53.375 257 12703.10 130.85 54772.50 88888.00 2013-09-14 02:13:53.500 257 12703.10 130.82 54772.43 88888.00 2013-09-14 02:13:53.625 257 12703.10 130.82 54772.43 88888.00 2013-09-14 02:13:53.750 257 12703.10 130.80 54772.45 88888.00 2013-09-14 02:13:53.875 257 12703.10 130.80 54772.43 88888.00 2013-09-14 02:13:54.000 257 12703.08 130.82 54772.40 88888.00 2013-09-14 02:13:54.125 257 12703.08 130.82 54772.43 88888.00 2013-09-14 02:13:54.250 257 12703.05 130.82 54772.45 88888.00 2013-09-14 02:13:54.375 257 12703.08 130.85 54772.45 88888.00 2013-09-14 02:13:54.500 257 12703.10 130.85 54772.45 88888.00 2013-09-14 02:13:54.625 257 12703.15 130.85 54772.45 88888.00 2013-09-14 02:13:54.750 257 12703.15 130.85 54772.43 88888.00 2013-09-14 02:13:54.875 257 12703.15 130.82 54772.43 88888.00 2013-09-14 02:13:55.000 257 12703.10 130.88 54772.43 88888.00 2013-09-14 02:13:55.125 257 12703.15 130.90 54772.43 88888.00 2013-09-14 02:13:55.250 257 12703.08 130.88 54772.43 88888.00 2013-09-14 02:13:55.375 257 12703.08 130.85 54772.40 88888.00 2013-09-14 02:13:55.500 257 12703.10 130.88 54772.43 88888.00 2013-09-14 02:13:55.625 257 12703.10 130.85 54772.45 88888.00 2013-09-14 02:13:55.750 257 12703.15 130.88 54772.45 88888.00 2013-09-14 02:13:55.875 257 12703.15 130.88 54772.40 88888.00 2013-09-14 02:13:56.000 257 12703.10 130.85 54772.43 88888.00 2013-09-14 02:13:56.125 257 12703.10 130.82 54772.45 88888.00 2013-09-14 02:13:56.250 257 12703.08 130.88 54772.45 88888.00 2013-09-14 02:13:56.375 257 12703.08 130.88 54772.43 88888.00 2013-09-14 02:13:56.500 257 12703.08 130.90 54772.40 88888.00 2013-09-14 02:13:56.625 257 12703.08 130.88 54772.45 88888.00 2013-09-14 02:13:56.750 257 12703.02 130.85 54772.43 88888.00 2013-09-14 02:13:56.875 257 12703.00 130.88 54772.43 88888.00 2013-09-14 02:13:57.000 257 12703.00 130.88 54772.43 88888.00 2013-09-14 02:13:57.125 257 12703.00 130.90 54772.45 88888.00 2013-09-14 02:13:57.250 257 12703.00 130.88 54772.45 88888.00 2013-09-14 02:13:57.375 257 12703.10 130.88 54772.43 88888.00 2013-09-14 02:13:57.500 257 12703.15 130.88 54772.43 88888.00 2013-09-14 02:13:57.625 257 12703.10 130.88 54772.45 88888.00 2013-09-14 02:13:57.750 257 12703.08 130.88 54772.43 88888.00 2013-09-14 02:13:57.875 257 12703.08 130.88 54772.45 88888.00 2013-09-14 02:13:58.000 257 12703.10 130.88 54772.47 88888.00 2013-09-14 02:13:58.125 257 12703.10 130.90 54772.47 88888.00 2013-09-14 02:13:58.250 257 12703.10 130.88 54772.45 88888.00 2013-09-14 02:13:58.375 257 12703.15 130.90 54772.45 88888.00 2013-09-14 02:13:58.500 257 12703.10 130.90 54772.45 88888.00 2013-09-14 02:13:58.625 257 12703.15 130.93 54772.43 88888.00 2013-09-14 02:13:58.750 257 12703.17 130.93 54772.43 88888.00 2013-09-14 02:13:58.875 257 12703.17 130.93 54772.45 88888.00 2013-09-14 02:13:59.000 257 12703.17 130.90 54772.45 88888.00 2013-09-14 02:13:59.125 257 12703.10 130.88 54772.43 88888.00 2013-09-14 02:13:59.250 257 12703.02 130.90 54772.45 88888.00 2013-09-14 02:13:59.375 257 12703.10 130.93 54772.45 88888.00 2013-09-14 02:13:59.500 257 12703.12 130.97 54772.47 88888.00 2013-09-14 02:13:59.625 257 12703.08 130.95 54772.45 88888.00 2013-09-14 02:13:59.750 257 12703.00 130.93 54772.45 88888.00 2013-09-14 02:13:59.875 257 12703.02 130.95 54772.47 88888.00 2013-09-14 02:14:00.000 257 12703.02 130.95 54772.45 88888.00 2013-09-14 02:14:00.125 257 12703.02 130.93 54772.47 88888.00 2013-09-14 02:14:00.250 257 12703.00 130.93 54772.45 88888.00 2013-09-14 02:14:00.375 257 12703.05 130.90 54772.45 88888.00 2013-09-14 02:14:00.500 257 12703.05 130.90 54772.45 88888.00 2013-09-14 02:14:00.625 257 12703.05 130.93 54772.45 88888.00 2013-09-14 02:14:00.750 257 12703.08 130.93 54772.45 88888.00 2013-09-14 02:14:00.875 257 12703.10 130.95 54772.47 88888.00 2013-09-14 02:14:01.000 257 12703.10 130.93 54772.43 88888.00 2013-09-14 02:14:01.125 257 12703.02 130.93 54772.43 88888.00 2013-09-14 02:14:01.250 257 12702.98 130.95 54772.45 88888.00 2013-09-14 02:14:01.375 257 12702.98 130.95 54772.45 88888.00 2013-09-14 02:14:01.500 257 12702.98 130.95 54772.40 88888.00 2013-09-14 02:14:01.625 257 12703.00 130.95 54772.43 88888.00 2013-09-14 02:14:01.750 257 12703.02 130.95 54772.43 88888.00 2013-09-14 02:14:01.875 257 12703.02 130.95 54772.45 88888.00 2013-09-14 02:14:02.000 257 12703.05 130.97 54772.43 88888.00 2013-09-14 02:14:02.125 257 12703.05 130.95 54772.45 88888.00 2013-09-14 02:14:02.250 257 12703.00 130.93 54772.45 88888.00 2013-09-14 02:14:02.375 257 12703.02 130.93 54772.43 88888.00 2013-09-14 02:14:02.500 257 12703.00 130.95 54772.43 88888.00 2013-09-14 02:14:02.625 257 12703.02 130.97 54772.43 88888.00 2013-09-14 02:14:02.750 257 12703.05 131.00 54772.45 88888.00 2013-09-14 02:14:02.875 257 12703.08 130.97 54772.45 88888.00 2013-09-14 02:14:03.000 257 12703.10 130.93 54772.40 88888.00 2013-09-14 02:14:03.125 257 12703.08 130.97 54772.47 88888.00 2013-09-14 02:14:03.250 257 12703.05 130.95 54772.47 88888.00 2013-09-14 02:14:03.375 257 12703.08 131.03 54772.45 88888.00 2013-09-14 02:14:03.500 257 12703.08 131.00 54772.43 88888.00 2013-09-14 02:14:03.625 257 12703.00 130.97 54772.43 88888.00 2013-09-14 02:14:03.750 257 12703.05 130.95 54772.38 88888.00 2013-09-14 02:14:03.875 257 12703.10 130.95 54772.40 88888.00 2013-09-14 02:14:04.000 257 12703.12 130.95 54772.40 88888.00 2013-09-14 02:14:04.125 257 12703.10 131.00 54772.43 88888.00 2013-09-14 02:14:04.250 257 12702.98 130.97 54772.45 88888.00 2013-09-14 02:14:04.375 257 12702.95 131.00 54772.40 88888.00 2013-09-14 02:14:04.500 257 12702.88 130.97 54772.43 88888.00 2013-09-14 02:14:04.625 257 12702.90 130.97 54772.43 88888.00 2013-09-14 02:14:04.750 257 12702.95 130.97 54772.43 88888.00 2013-09-14 02:14:04.875 257 12702.95 130.97 54772.40 88888.00 2013-09-14 02:14:05.000 257 12702.98 131.03 54772.43 88888.00 2013-09-14 02:14:05.125 257 12702.98 131.00 54772.40 88888.00 2013-09-14 02:14:05.250 257 12702.95 130.97 54772.43 88888.00 2013-09-14 02:14:05.375 257 12703.02 130.97 54772.40 88888.00 2013-09-14 02:14:05.500 257 12703.08 130.97 54772.40 88888.00 2013-09-14 02:14:05.625 257 12702.98 130.97 54772.40 88888.00 2013-09-14 02:14:05.750 257 12702.95 130.97 54772.43 88888.00 2013-09-14 02:14:05.875 257 12702.98 130.97 54772.43 88888.00 2013-09-14 02:14:06.000 257 12703.05 131.00 54772.43 88888.00 2013-09-14 02:14:06.125 257 12703.05 130.97 54772.40 88888.00 2013-09-14 02:14:06.250 257 12702.95 131.00 54772.43 88888.00 2013-09-14 02:14:06.375 257 12703.00 131.03 54772.43 88888.00 2013-09-14 02:14:06.500 257 12703.00 131.00 54772.45 88888.00 2013-09-14 02:14:06.625 257 12703.00 131.00 54772.43 88888.00 2013-09-14 02:14:06.750 257 12702.95 131.00 54772.43 88888.00 2013-09-14 02:14:06.875 257 12702.92 131.00 54772.43 88888.00 2013-09-14 02:14:07.000 257 12702.92 131.00 54772.40 88888.00 2013-09-14 02:14:07.125 257 12702.92 131.00 54772.43 88888.00 2013-09-14 02:14:07.250 257 12702.90 130.97 54772.45 88888.00 2013-09-14 02:14:07.375 257 12702.95 130.97 54772.45 88888.00 2013-09-14 02:14:07.500 257 12703.00 131.03 54772.47 88888.00 2013-09-14 02:14:07.625 257 12703.02 131.00 54772.45 88888.00 2013-09-14 02:14:07.750 257 12703.00 131.00 54772.43 88888.00 2013-09-14 02:14:07.875 257 12702.95 131.03 54772.45 88888.00 2013-09-14 02:14:08.000 257 12702.92 131.00 54772.43 88888.00 2013-09-14 02:14:08.125 257 12702.92 131.03 54772.40 88888.00 2013-09-14 02:14:08.250 257 12702.88 130.97 54772.43 88888.00 2013-09-14 02:14:08.375 257 12702.95 130.97 54772.43 88888.00 2013-09-14 02:14:08.500 257 12702.90 131.03 54772.45 88888.00 2013-09-14 02:14:08.625 257 12702.85 131.05 54772.45 88888.00 2013-09-14 02:14:08.750 257 12702.90 131.03 54772.50 88888.00 2013-09-14 02:14:08.875 257 12702.92 131.00 54772.50 88888.00 2013-09-14 02:14:09.000 257 12702.90 131.03 54772.45 88888.00 2013-09-14 02:14:09.125 257 12702.90 131.03 54772.40 88888.00 2013-09-14 02:14:09.250 257 12702.92 131.03 54772.43 88888.00 2013-09-14 02:14:09.375 257 12702.98 131.00 54772.45 88888.00 2013-09-14 02:14:09.500 257 12702.92 130.97 54772.40 88888.00 2013-09-14 02:14:09.625 257 12702.90 130.95 54772.43 88888.00 2013-09-14 02:14:09.750 257 12702.92 131.00 54772.45 88888.00 2013-09-14 02:14:09.875 257 12702.90 131.00 54772.45 88888.00 2013-09-14 02:14:10.000 257 12702.90 130.97 54772.45 88888.00 2013-09-14 02:14:10.125 257 12702.90 130.97 54772.43 88888.00 2013-09-14 02:14:10.250 257 12702.88 130.97 54772.45 88888.00 2013-09-14 02:14:10.375 257 12702.95 131.00 54772.40 88888.00 2013-09-14 02:14:10.500 257 12702.92 131.00 54772.43 88888.00 2013-09-14 02:14:10.625 257 12702.95 131.00 54772.43 88888.00 2013-09-14 02:14:10.750 257 12702.98 131.03 54772.43 88888.00 2013-09-14 02:14:10.875 257 12702.95 131.03 54772.43 88888.00 2013-09-14 02:14:11.000 257 12702.98 131.00 54772.40 88888.00 2013-09-14 02:14:11.125 257 12702.95 131.00 54772.43 88888.00 2013-09-14 02:14:11.250 257 12702.88 130.95 54772.43 88888.00 2013-09-14 02:14:11.375 257 12702.85 130.97 54772.40 88888.00 2013-09-14 02:14:11.500 257 12702.85 130.95 54772.43 88888.00 2013-09-14 02:14:11.625 257 12702.90 131.00 54772.45 88888.00 2013-09-14 02:14:11.750 257 12702.90 131.03 54772.47 88888.00 2013-09-14 02:14:11.875 257 12702.85 131.03 54772.43 88888.00 2013-09-14 02:14:12.000 257 12702.83 131.00 54772.40 88888.00 2013-09-14 02:14:12.125 257 12702.83 131.03 54772.43 88888.00 2013-09-14 02:14:12.250 257 12702.83 131.00 54772.43 88888.00 2013-09-14 02:14:12.375 257 12702.88 131.00 54772.43 88888.00 2013-09-14 02:14:12.500 257 12702.83 130.97 54772.40 88888.00 2013-09-14 02:14:12.625 257 12702.90 130.97 54772.40 88888.00 2013-09-14 02:14:12.750 257 12702.92 131.00 54772.40 88888.00 2013-09-14 02:14:12.875 257 12702.88 131.03 54772.43 88888.00 2013-09-14 02:14:13.000 257 12702.85 131.00 54772.45 88888.00 2013-09-14 02:14:13.125 257 12702.88 130.97 54772.45 88888.00 2013-09-14 02:14:13.250 257 12702.83 130.97 54772.45 88888.00 2013-09-14 02:14:13.375 257 12702.88 130.97 54772.43 88888.00 2013-09-14 02:14:13.500 257 12702.80 130.97 54772.40 88888.00 2013-09-14 02:14:13.625 257 12702.77 131.00 54772.43 88888.00 2013-09-14 02:14:13.750 257 12702.88 131.00 54772.40 88888.00 2013-09-14 02:14:13.875 257 12702.92 131.00 54772.43 88888.00 2013-09-14 02:14:14.000 257 12702.90 130.97 54772.43 88888.00 2013-09-14 02:14:14.125 257 12702.88 131.00 54772.43 88888.00 2013-09-14 02:14:14.250 257 12702.77 131.00 54772.43 88888.00 2013-09-14 02:14:14.375 257 12702.83 131.05 54772.43 88888.00 2013-09-14 02:14:14.500 257 12702.83 131.03 54772.43 88888.00 2013-09-14 02:14:14.625 257 12702.75 131.03 54772.45 88888.00 2013-09-14 02:14:14.750 257 12702.73 131.03 54772.43 88888.00 2013-09-14 02:14:14.875 257 12702.80 131.00 54772.45 88888.00 2013-09-14 02:14:15.000 257 12702.83 131.03 54772.43 88888.00 2013-09-14 02:14:15.125 257 12702.83 131.00 54772.40 88888.00 2013-09-14 02:14:15.250 257 12702.85 131.00 54772.45 88888.00 2013-09-14 02:14:15.375 257 12702.92 131.00 54772.43 88888.00 2013-09-14 02:14:15.500 257 12702.92 131.03 54772.45 88888.00 2013-09-14 02:14:15.625 257 12702.92 131.03 54772.43 88888.00 2013-09-14 02:14:15.750 257 12702.90 131.03 54772.43 88888.00 2013-09-14 02:14:15.875 257 12702.92 131.03 54772.45 88888.00 2013-09-14 02:14:16.000 257 12702.88 131.03 54772.40 88888.00 2013-09-14 02:14:16.125 257 12702.85 131.03 54772.45 88888.00 2013-09-14 02:14:16.250 257 12702.85 131.05 54772.47 88888.00 2013-09-14 02:14:16.375 257 12702.90 131.03 54772.43 88888.00 2013-09-14 02:14:16.500 257 12702.88 131.00 54772.45 88888.00 2013-09-14 02:14:16.625 257 12702.85 131.05 54772.45 88888.00 2013-09-14 02:14:16.750 257 12702.77 131.05 54772.47 88888.00 2013-09-14 02:14:16.875 257 12702.77 131.03 54772.45 88888.00 2013-09-14 02:14:17.000 257 12702.90 131.03 54772.43 88888.00 2013-09-14 02:14:17.125 257 12702.88 131.03 54772.45 88888.00 2013-09-14 02:14:17.250 257 12702.77 130.97 54772.45 88888.00 2013-09-14 02:14:17.375 257 12702.85 131.05 54772.50 88888.00 2013-09-14 02:14:17.500 257 12702.85 131.03 54772.50 88888.00 2013-09-14 02:14:17.625 257 12702.85 131.00 54772.45 88888.00 2013-09-14 02:14:17.750 257 12702.80 131.03 54772.43 88888.00 2013-09-14 02:14:17.875 257 12702.73 131.00 54772.43 88888.00 2013-09-14 02:14:18.000 257 12702.73 131.00 54772.40 88888.00 2013-09-14 02:14:18.125 257 12702.70 131.00 54772.47 88888.00 2013-09-14 02:14:18.250 257 12702.65 131.03 54772.47 88888.00 2013-09-14 02:14:18.375 257 12702.70 131.05 54772.50 88888.00 2013-09-14 02:14:18.500 257 12702.73 131.00 54772.45 88888.00 2013-09-14 02:14:18.625 257 12702.73 131.00 54772.43 88888.00 2013-09-14 02:14:18.750 257 12702.75 131.03 54772.45 88888.00 2013-09-14 02:14:18.875 257 12702.77 131.00 54772.45 88888.00 2013-09-14 02:14:19.000 257 12702.77 131.00 54772.45 88888.00 2013-09-14 02:14:19.125 257 12702.73 131.00 54772.50 88888.00 2013-09-14 02:14:19.250 257 12702.70 130.97 54772.50 88888.00 2013-09-14 02:14:19.375 257 12702.70 131.00 54772.45 88888.00 2013-09-14 02:14:19.500 257 12702.65 131.00 54772.47 88888.00 2013-09-14 02:14:19.625 257 12702.70 131.03 54772.47 88888.00 2013-09-14 02:14:19.750 257 12702.73 131.00 54772.45 88888.00 2013-09-14 02:14:19.875 257 12702.75 131.00 54772.47 88888.00 2013-09-14 02:14:20.000 257 12702.77 131.00 54772.47 88888.00 2013-09-14 02:14:20.125 257 12702.73 131.00 54772.50 88888.00 2013-09-14 02:14:20.250 257 12702.65 131.00 54772.47 88888.00 2013-09-14 02:14:20.375 257 12702.70 131.03 54772.47 88888.00 2013-09-14 02:14:20.500 257 12702.65 131.00 54772.50 88888.00 2013-09-14 02:14:20.625 257 12702.67 131.00 54772.47 88888.00 2013-09-14 02:14:20.750 257 12702.73 130.97 54772.45 88888.00 2013-09-14 02:14:20.875 257 12702.77 131.00 54772.50 88888.00 2013-09-14 02:14:21.000 257 12702.75 131.03 54772.50 88888.00 2013-09-14 02:14:21.125 257 12702.73 131.03 54772.45 88888.00 2013-09-14 02:14:21.250 257 12702.65 130.97 54772.43 88888.00 2013-09-14 02:14:21.375 257 12702.65 131.00 54772.45 88888.00 2013-09-14 02:14:21.500 257 12702.62 131.03 54772.47 88888.00 2013-09-14 02:14:21.625 257 12702.60 131.03 54772.47 88888.00 2013-09-14 02:14:21.750 257 12702.60 131.00 54772.47 88888.00 2013-09-14 02:14:21.875 257 12702.58 131.03 54772.47 88888.00 2013-09-14 02:14:22.000 257 12702.58 131.00 54772.50 88888.00 2013-09-14 02:14:22.125 257 12702.60 131.03 54772.53 88888.00 2013-09-14 02:14:22.250 257 12702.60 130.97 54772.53 88888.00 2013-09-14 02:14:22.375 257 12702.60 131.00 54772.47 88888.00 2013-09-14 02:14:22.500 257 12702.58 131.03 54772.47 88888.00 2013-09-14 02:14:22.625 257 12702.62 131.03 54772.50 88888.00 2013-09-14 02:14:22.750 257 12702.58 131.05 54772.53 88888.00 2013-09-14 02:14:22.875 257 12702.58 131.03 54772.53 88888.00 2013-09-14 02:14:23.000 257 12702.60 131.03 54772.47 88888.00 2013-09-14 02:14:23.125 257 12702.60 131.03 54772.50 88888.00 2013-09-14 02:14:23.250 257 12702.60 131.00 54772.53 88888.00 2013-09-14 02:14:23.375 257 12702.60 131.00 54772.50 88888.00 2013-09-14 02:14:23.500 257 12702.58 131.03 54772.53 88888.00 2013-09-14 02:14:23.625 257 12702.50 131.03 54772.55 88888.00 2013-09-14 02:14:23.750 257 12702.48 131.05 54772.53 88888.00 2013-09-14 02:14:23.875 257 12702.48 131.03 54772.50 88888.00 2013-09-14 02:14:24.000 257 12702.52 131.00 54772.47 88888.00 2013-09-14 02:14:24.125 257 12702.58 131.03 54772.50 88888.00 2013-09-14 02:14:24.250 257 12702.55 131.03 54772.50 88888.00 2013-09-14 02:14:24.375 257 12702.45 131.05 54772.45 88888.00 2013-09-14 02:14:24.500 257 12702.45 131.05 54772.47 88888.00 2013-09-14 02:14:24.625 257 12702.52 131.03 54772.50 88888.00 2013-09-14 02:14:24.750 257 12702.48 131.03 54772.50 88888.00 2013-09-14 02:14:24.875 257 12702.50 131.05 54772.47 88888.00 2013-09-14 02:14:25.000 257 12702.50 131.05 54772.47 88888.00 2013-09-14 02:14:25.125 257 12702.50 131.05 54772.47 88888.00 2013-09-14 02:14:25.250 257 12702.45 131.05 54772.50 88888.00 2013-09-14 02:14:25.375 257 12702.55 131.05 54772.50 88888.00 2013-09-14 02:14:25.500 257 12702.58 131.03 54772.53 88888.00 2013-09-14 02:14:25.625 257 12702.52 131.03 54772.50 88888.00 2013-09-14 02:14:25.750 257 12702.50 131.03 54772.55 88888.00 2013-09-14 02:14:25.875 257 12702.50 131.03 54772.55 88888.00 2013-09-14 02:14:26.000 257 12702.58 131.03 54772.53 88888.00 2013-09-14 02:14:26.125 257 12702.55 131.03 54772.55 88888.00 2013-09-14 02:14:26.250 257 12702.45 131.00 54772.55 88888.00 2013-09-14 02:14:26.375 257 12702.48 131.05 54772.53 88888.00 2013-09-14 02:14:26.500 257 12702.50 131.05 54772.55 88888.00 2013-09-14 02:14:26.625 257 12702.45 131.03 54772.57 88888.00 2013-09-14 02:14:26.750 257 12702.42 131.03 54772.57 88888.00 2013-09-14 02:14:26.875 257 12702.50 131.03 54772.57 88888.00 2013-09-14 02:14:27.000 257 12702.52 131.03 54772.55 88888.00 2013-09-14 02:14:27.125 257 12702.52 131.03 54772.55 88888.00 2013-09-14 02:14:27.250 257 12702.50 131.00 54772.55 88888.00 2013-09-14 02:14:27.375 257 12702.48 131.03 54772.55 88888.00 2013-09-14 02:14:27.500 257 12702.45 131.03 54772.55 88888.00 2013-09-14 02:14:27.625 257 12702.45 131.03 54772.55 88888.00 2013-09-14 02:14:27.750 257 12702.48 130.97 54772.50 88888.00 2013-09-14 02:14:27.875 257 12702.48 131.00 54772.53 88888.00 2013-09-14 02:14:28.000 257 12702.48 131.03 54772.53 88888.00 2013-09-14 02:14:28.125 257 12702.48 131.03 54772.55 88888.00 2013-09-14 02:14:28.250 257 12702.45 130.97 54772.55 88888.00 2013-09-14 02:14:28.375 257 12702.50 131.00 54772.53 88888.00 2013-09-14 02:14:28.500 257 12702.52 131.00 54772.57 88888.00 2013-09-14 02:14:28.625 257 12702.50 131.00 54772.55 88888.00 2013-09-14 02:14:28.750 257 12702.48 131.03 54772.53 88888.00 2013-09-14 02:14:28.875 257 12702.52 131.00 54772.53 88888.00 2013-09-14 02:14:29.000 257 12702.48 131.00 54772.55 88888.00 2013-09-14 02:14:29.125 257 12702.42 131.00 54772.55 88888.00 2013-09-14 02:14:29.250 257 12702.42 131.00 54772.57 88888.00 2013-09-14 02:14:29.375 257 12702.50 131.00 54772.55 88888.00 2013-09-14 02:14:29.500 257 12702.45 131.07 54772.55 88888.00 2013-09-14 02:14:29.625 257 12702.40 131.05 54772.57 88888.00 2013-09-14 02:14:29.750 257 12702.45 131.00 54772.57 88888.00 2013-09-14 02:14:29.875 257 12702.48 131.00 54772.57 88888.00 2013-09-14 02:14:30.000 257 12702.50 131.00 54772.53 88888.00 2013-09-14 02:14:30.125 257 12702.40 131.00 54772.53 88888.00 2013-09-14 02:14:30.250 257 12702.35 130.97 54772.57 88888.00 2013-09-14 02:14:30.375 257 12702.38 130.97 54772.57 88888.00 2013-09-14 02:14:30.500 257 12702.35 130.97 54772.57 88888.00 2013-09-14 02:14:30.625 257 12702.38 131.00 54772.57 88888.00 2013-09-14 02:14:30.750 257 12702.40 131.00 54772.57 88888.00 2013-09-14 02:14:30.875 257 12702.33 131.00 54772.55 88888.00 2013-09-14 02:14:31.000 257 12702.30 131.00 54772.53 88888.00 2013-09-14 02:14:31.125 257 12702.33 131.00 54772.53 88888.00 2013-09-14 02:14:31.250 257 12702.30 130.95 54772.53 88888.00 2013-09-14 02:14:31.375 257 12702.38 130.97 54772.55 88888.00 2013-09-14 02:14:31.500 257 12702.38 130.97 54772.55 88888.00 2013-09-14 02:14:31.625 257 12702.42 131.00 54772.57 88888.00 2013-09-14 02:14:31.750 257 12702.45 131.00 54772.57 88888.00 2013-09-14 02:14:31.875 257 12702.48 130.97 54772.55 88888.00 2013-09-14 02:14:32.000 257 12702.45 130.97 54772.55 88888.00 2013-09-14 02:14:32.125 257 12702.42 131.00 54772.57 88888.00 2013-09-14 02:14:32.250 257 12702.38 131.00 54772.60 88888.00 2013-09-14 02:14:32.375 257 12702.35 131.00 54772.57 88888.00 2013-09-14 02:14:32.500 257 12702.38 130.97 54772.60 88888.00 2013-09-14 02:14:32.625 257 12702.42 131.00 54772.60 88888.00 2013-09-14 02:14:32.750 257 12702.42 130.97 54772.57 88888.00 2013-09-14 02:14:32.875 257 12702.40 130.97 54772.57 88888.00 2013-09-14 02:14:33.000 257 12702.40 130.97 54772.57 88888.00 2013-09-14 02:14:33.125 257 12702.25 130.97 54772.57 88888.00 2013-09-14 02:14:33.250 257 12702.27 130.97 54772.55 88888.00 2013-09-14 02:14:33.375 257 12702.38 131.00 54772.55 88888.00 2013-09-14 02:14:33.500 257 12702.40 131.00 54772.57 88888.00 2013-09-14 02:14:33.625 257 12702.42 131.00 54772.55 88888.00 2013-09-14 02:14:33.750 257 12702.45 130.97 54772.55 88888.00 2013-09-14 02:14:33.875 257 12702.45 130.97 54772.55 88888.00 2013-09-14 02:14:34.000 257 12702.35 130.97 54772.57 88888.00 2013-09-14 02:14:34.125 257 12702.35 131.00 54772.57 88888.00 2013-09-14 02:14:34.250 257 12702.33 130.97 54772.55 88888.00 2013-09-14 02:14:34.375 257 12702.27 130.97 54772.53 88888.00 2013-09-14 02:14:34.500 257 12702.27 130.97 54772.55 88888.00 2013-09-14 02:14:34.625 257 12702.35 131.00 54772.55 88888.00 2013-09-14 02:14:34.750 257 12702.40 131.03 54772.57 88888.00 2013-09-14 02:14:34.875 257 12702.45 131.00 54772.57 88888.00 2013-09-14 02:14:35.000 257 12702.42 130.97 54772.55 88888.00 2013-09-14 02:14:35.125 257 12702.40 131.00 54772.55 88888.00 2013-09-14 02:14:35.250 257 12702.33 130.97 54772.55 88888.00 2013-09-14 02:14:35.375 257 12702.33 131.00 54772.55 88888.00 2013-09-14 02:14:35.500 257 12702.35 131.03 54772.55 88888.00 2013-09-14 02:14:35.625 257 12702.35 131.00 54772.53 88888.00 2013-09-14 02:14:35.750 257 12702.33 131.03 54772.55 88888.00 2013-09-14 02:14:35.875 257 12702.33 131.03 54772.57 88888.00 2013-09-14 02:14:36.000 257 12702.35 131.00 54772.53 88888.00 2013-09-14 02:14:36.125 257 12702.38 131.00 54772.53 88888.00 2013-09-14 02:14:36.250 257 12702.38 131.00 54772.53 88888.00 2013-09-14 02:14:36.375 257 12702.35 131.00 54772.55 88888.00 2013-09-14 02:14:36.500 257 12702.33 131.03 54772.55 88888.00 2013-09-14 02:14:36.625 257 12702.35 131.00 54772.55 88888.00 2013-09-14 02:14:36.750 257 12702.35 131.03 54772.53 88888.00 2013-09-14 02:14:36.875 257 12702.33 131.00 54772.50 88888.00 2013-09-14 02:14:37.000 257 12702.33 131.03 54772.53 88888.00 2013-09-14 02:14:37.125 257 12702.30 131.00 54772.55 88888.00 2013-09-14 02:14:37.250 257 12702.27 130.97 54772.55 88888.00 2013-09-14 02:14:37.375 257 12702.30 131.00 54772.53 88888.00 2013-09-14 02:14:37.500 257 12702.30 131.03 54772.55 88888.00 2013-09-14 02:14:37.625 257 12702.33 131.00 54772.53 88888.00 2013-09-14 02:14:37.750 257 12702.30 130.97 54772.53 88888.00 2013-09-14 02:14:37.875 257 12702.25 131.00 54772.55 88888.00 2013-09-14 02:14:38.000 257 12702.27 131.00 54772.57 88888.00 2013-09-14 02:14:38.125 257 12702.25 130.97 54772.57 88888.00 2013-09-14 02:14:38.250 257 12702.17 130.93 54772.57 88888.00 2013-09-14 02:14:38.375 257 12702.27 130.97 54772.57 88888.00 2013-09-14 02:14:38.500 257 12702.30 131.00 54772.62 88888.00 2013-09-14 02:14:38.625 257 12702.27 131.00 54772.60 88888.00 2013-09-14 02:14:38.750 257 12702.27 131.00 54772.57 88888.00 2013-09-14 02:14:38.875 257 12702.30 130.97 54772.55 88888.00 2013-09-14 02:14:39.000 257 12702.35 130.97 54772.55 88888.00 2013-09-14 02:14:39.125 257 12702.38 131.00 54772.57 88888.00 2013-09-14 02:14:39.250 257 12702.38 130.97 54772.55 88888.00 2013-09-14 02:14:39.375 257 12702.38 131.03 54772.57 88888.00 2013-09-14 02:14:39.500 257 12702.33 131.03 54772.57 88888.00 2013-09-14 02:14:39.625 257 12702.33 131.00 54772.55 88888.00 2013-09-14 02:14:39.750 257 12702.30 131.00 54772.55 88888.00 2013-09-14 02:14:39.875 257 12702.25 131.03 54772.55 88888.00 2013-09-14 02:14:40.000 257 12702.25 131.03 54772.55 88888.00 2013-09-14 02:14:40.125 257 12702.30 131.00 54772.55 88888.00 2013-09-14 02:14:40.250 257 12702.30 130.97 54772.55 88888.00 2013-09-14 02:14:40.375 257 12702.33 131.00 54772.55 88888.00 2013-09-14 02:14:40.500 257 12702.40 131.00 54772.55 88888.00 2013-09-14 02:14:40.625 257 12702.45 131.03 54772.53 88888.00 2013-09-14 02:14:40.750 257 12702.42 131.03 54772.53 88888.00 2013-09-14 02:14:40.875 257 12702.33 131.00 54772.53 88888.00 2013-09-14 02:14:41.000 257 12702.30 131.00 54772.53 88888.00 2013-09-14 02:14:41.125 257 12702.33 131.03 54772.50 88888.00 2013-09-14 02:14:41.250 257 12702.30 130.97 54772.55 88888.00 2013-09-14 02:14:41.375 257 12702.33 131.00 54772.57 88888.00 2013-09-14 02:14:41.500 257 12702.38 131.00 54772.53 88888.00 2013-09-14 02:14:41.625 257 12702.40 131.03 54772.55 88888.00 2013-09-14 02:14:41.750 257 12702.35 131.03 54772.55 88888.00 2013-09-14 02:14:41.875 257 12702.33 131.00 54772.55 88888.00 2013-09-14 02:14:42.000 257 12702.30 131.03 54772.53 88888.00 2013-09-14 02:14:42.125 257 12702.27 131.03 54772.50 88888.00 2013-09-14 02:14:42.250 257 12702.30 131.00 54772.55 88888.00 2013-09-14 02:14:42.375 257 12702.35 131.00 54772.55 88888.00 2013-09-14 02:14:42.500 257 12702.30 131.03 54772.55 88888.00 2013-09-14 02:14:42.625 257 12702.30 131.00 54772.57 88888.00 2013-09-14 02:14:42.750 257 12702.27 131.00 54772.57 88888.00 2013-09-14 02:14:42.875 257 12702.25 131.03 54772.55 88888.00 2013-09-14 02:14:43.000 257 12702.25 131.00 54772.53 88888.00 2013-09-14 02:14:43.125 257 12702.30 131.00 54772.55 88888.00 2013-09-14 02:14:43.250 257 12702.27 131.00 54772.57 88888.00 2013-09-14 02:14:43.375 257 12702.30 131.03 54772.55 88888.00 2013-09-14 02:14:43.500 257 12702.33 131.00 54772.55 88888.00 2013-09-14 02:14:43.625 257 12702.35 131.03 54772.57 88888.00 2013-09-14 02:14:43.750 257 12702.35 131.00 54772.57 88888.00 2013-09-14 02:14:43.875 257 12702.33 131.00 54772.53 88888.00 2013-09-14 02:14:44.000 257 12702.30 131.00 54772.53 88888.00 2013-09-14 02:14:44.125 257 12702.33 131.03 54772.55 88888.00 2013-09-14 02:14:44.250 257 12702.30 131.00 54772.50 88888.00 2013-09-14 02:14:44.375 257 12702.33 131.00 54772.50 88888.00 2013-09-14 02:14:44.500 257 12702.35 131.03 54772.47 88888.00 2013-09-14 02:14:44.625 257 12702.30 131.00 54772.50 88888.00 2013-09-14 02:14:44.750 257 12702.27 131.00 54772.53 88888.00 2013-09-14 02:14:44.875 257 12702.27 131.03 54772.50 88888.00 2013-09-14 02:14:45.000 257 12702.27 131.00 54772.50 88888.00 2013-09-14 02:14:45.125 257 12702.38 131.00 54772.50 88888.00 2013-09-14 02:14:45.250 257 12702.40 131.03 54772.47 88888.00 2013-09-14 02:14:45.375 257 12702.38 131.03 54772.45 88888.00 2013-09-14 02:14:45.500 257 12702.38 131.05 54772.50 88888.00 2013-09-14 02:14:45.625 257 12702.38 131.05 54772.53 88888.00 2013-09-14 02:14:45.750 257 12702.38 131.03 54772.47 88888.00 2013-09-14 02:14:45.875 257 12702.38 131.00 54772.47 88888.00 2013-09-14 02:14:46.000 257 12702.38 131.03 54772.47 88888.00 2013-09-14 02:14:46.125 257 12702.30 131.05 54772.50 88888.00 2013-09-14 02:14:46.250 257 12702.30 131.00 54772.55 88888.00 2013-09-14 02:14:46.375 257 12702.35 131.03 54772.53 88888.00 2013-09-14 02:14:46.500 257 12702.35 131.00 54772.50 88888.00 2013-09-14 02:14:46.625 257 12702.35 131.03 54772.53 88888.00 2013-09-14 02:14:46.750 257 12702.33 131.05 54772.53 88888.00 2013-09-14 02:14:46.875 257 12702.33 131.05 54772.53 88888.00 2013-09-14 02:14:47.000 257 12702.35 131.05 54772.47 88888.00 2013-09-14 02:14:47.125 257 12702.30 131.05 54772.50 88888.00 2013-09-14 02:14:47.250 257 12702.20 131.03 54772.50 88888.00 2013-09-14 02:14:47.375 257 12702.25 131.05 54772.50 88888.00 2013-09-14 02:14:47.500 257 12702.33 131.03 54772.50 88888.00 2013-09-14 02:14:47.625 257 12702.35 131.05 54772.50 88888.00 2013-09-14 02:14:47.750 257 12702.30 131.07 54772.50 88888.00 2013-09-14 02:14:47.875 257 12702.30 131.05 54772.47 88888.00 2013-09-14 02:14:48.000 257 12702.33 131.03 54772.47 88888.00 2013-09-14 02:14:48.125 257 12702.38 131.05 54772.50 88888.00 2013-09-14 02:14:48.250 257 12702.30 131.03 54772.47 88888.00 2013-09-14 02:14:48.375 257 12702.33 131.03 54772.50 88888.00 2013-09-14 02:14:48.500 257 12702.27 131.03 54772.50 88888.00 2013-09-14 02:14:48.625 257 12702.33 131.05 54772.50 88888.00 2013-09-14 02:14:48.750 257 12702.38 131.05 54772.50 88888.00 2013-09-14 02:14:48.875 257 12702.38 131.03 54772.47 88888.00 2013-09-14 02:14:49.000 257 12702.40 131.03 54772.45 88888.00 2013-09-14 02:14:49.125 257 12702.42 131.00 54772.47 88888.00 2013-09-14 02:14:49.250 257 12702.38 131.03 54772.55 88888.00 2013-09-14 02:14:49.375 257 12702.38 131.05 54772.53 88888.00 2013-09-14 02:14:49.500 257 12702.35 131.03 54772.47 88888.00 2013-09-14 02:14:49.625 257 12702.38 131.00 54772.45 88888.00 2013-09-14 02:14:49.750 257 12702.40 131.03 54772.50 88888.00 2013-09-14 02:14:49.875 257 12702.40 131.07 54772.53 88888.00 2013-09-14 02:14:50.000 257 12702.38 131.07 54772.50 88888.00 2013-09-14 02:14:50.125 257 12702.35 131.05 54772.47 88888.00 2013-09-14 02:14:50.250 257 12702.30 131.00 54772.47 88888.00 2013-09-14 02:14:50.375 257 12702.35 131.03 54772.47 88888.00 2013-09-14 02:14:50.500 257 12702.38 131.05 54772.47 88888.00 2013-09-14 02:14:50.625 257 12702.38 131.05 54772.47 88888.00 2013-09-14 02:14:50.750 257 12702.33 131.05 54772.45 88888.00 2013-09-14 02:14:50.875 257 12702.35 131.05 54772.50 88888.00 2013-09-14 02:14:51.000 257 12702.40 131.07 54772.53 88888.00 2013-09-14 02:14:51.125 257 12702.38 131.07 54772.53 88888.00 2013-09-14 02:14:51.250 257 12702.30 131.05 54772.50 88888.00 2013-09-14 02:14:51.375 257 12702.30 131.07 54772.50 88888.00 2013-09-14 02:14:51.500 257 12702.27 131.07 54772.50 88888.00 2013-09-14 02:14:51.625 257 12702.30 131.05 54772.47 88888.00 2013-09-14 02:14:51.750 257 12702.35 131.03 54772.47 88888.00 2013-09-14 02:14:51.875 257 12702.35 131.05 54772.50 88888.00 2013-09-14 02:14:52.000 257 12702.35 131.03 54772.47 88888.00 2013-09-14 02:14:52.125 257 12702.33 131.00 54772.47 88888.00 2013-09-14 02:14:52.250 257 12702.30 131.03 54772.50 88888.00 2013-09-14 02:14:52.375 257 12702.30 131.05 54772.53 88888.00 2013-09-14 02:14:52.500 257 12702.35 131.05 54772.50 88888.00 2013-09-14 02:14:52.625 257 12702.38 131.07 54772.47 88888.00 2013-09-14 02:14:52.750 257 12702.35 131.05 54772.47 88888.00 2013-09-14 02:14:52.875 257 12702.33 131.05 54772.45 88888.00 2013-09-14 02:14:53.000 257 12702.33 131.07 54772.43 88888.00 2013-09-14 02:14:53.125 257 12702.30 131.10 54772.47 88888.00 2013-09-14 02:14:53.250 257 12702.23 131.05 54772.50 88888.00 2013-09-14 02:14:53.375 257 12702.30 131.07 54772.47 88888.00 2013-09-14 02:14:53.500 257 12702.30 131.07 54772.47 88888.00 2013-09-14 02:14:53.625 257 12702.25 131.07 54772.47 88888.00 2013-09-14 02:14:53.750 257 12702.25 131.07 54772.47 88888.00 2013-09-14 02:14:53.875 257 12702.20 131.05 54772.47 88888.00 2013-09-14 02:14:54.000 257 12702.20 131.05 54772.45 88888.00 2013-09-14 02:14:54.125 257 12702.27 131.07 54772.47 88888.00 2013-09-14 02:14:54.250 257 12702.30 131.07 54772.47 88888.00 2013-09-14 02:14:54.375 257 12702.33 131.07 54772.45 88888.00 2013-09-14 02:14:54.500 257 12702.33 131.07 54772.45 88888.00 2013-09-14 02:14:54.625 257 12702.33 131.07 54772.50 88888.00 2013-09-14 02:14:54.750 257 12702.30 131.07 54772.50 88888.00 2013-09-14 02:14:54.875 257 12702.23 131.07 54772.47 88888.00 2013-09-14 02:14:55.000 257 12702.25 131.07 54772.50 88888.00 2013-09-14 02:14:55.125 257 12702.30 131.07 54772.53 88888.00 2013-09-14 02:14:55.250 257 12702.25 131.05 54772.50 88888.00 2013-09-14 02:14:55.375 257 12702.27 131.10 54772.50 88888.00 2013-09-14 02:14:55.500 257 12702.30 131.07 54772.50 88888.00 2013-09-14 02:14:55.625 257 12702.30 131.07 54772.47 88888.00 2013-09-14 02:14:55.750 257 12702.30 131.05 54772.50 88888.00 2013-09-14 02:14:55.875 257 12702.27 131.05 54772.47 88888.00 2013-09-14 02:14:56.000 257 12702.30 131.03 54772.45 88888.00 2013-09-14 02:14:56.125 257 12702.27 131.03 54772.47 88888.00 2013-09-14 02:14:56.250 257 12702.23 131.05 54772.47 88888.00 2013-09-14 02:14:56.375 257 12702.23 131.07 54772.47 88888.00 2013-09-14 02:14:56.500 257 12702.20 131.07 54772.50 88888.00 2013-09-14 02:14:56.625 257 12702.25 131.05 54772.50 88888.00 2013-09-14 02:14:56.750 257 12702.27 131.07 54772.45 88888.00 2013-09-14 02:14:56.875 257 12702.27 131.07 54772.45 88888.00 2013-09-14 02:14:57.000 257 12702.25 131.07 54772.43 88888.00 2013-09-14 02:14:57.125 257 12702.27 131.05 54772.45 88888.00 2013-09-14 02:14:57.250 257 12702.20 131.03 54772.43 88888.00 2013-09-14 02:14:57.375 257 12702.23 131.03 54772.45 88888.00 2013-09-14 02:14:57.500 257 12702.30 131.05 54772.43 88888.00 2013-09-14 02:14:57.625 257 12702.35 131.05 54772.43 88888.00 2013-09-14 02:14:57.750 257 12702.27 131.07 54772.40 88888.00 2013-09-14 02:14:57.875 257 12702.20 131.07 54772.43 88888.00 2013-09-14 02:14:58.000 257 12702.23 131.05 54772.38 88888.00 2013-09-14 02:14:58.125 257 12702.20 131.05 54772.38 88888.00 2013-09-14 02:14:58.250 257 12702.17 131.05 54772.38 88888.00 2013-09-14 02:14:58.375 257 12702.23 131.07 54772.40 88888.00 2013-09-14 02:14:58.500 257 12702.20 131.07 54772.40 88888.00 2013-09-14 02:14:58.625 257 12702.17 131.05 54772.40 88888.00 2013-09-14 02:14:58.750 257 12702.25 131.03 54772.40 88888.00 2013-09-14 02:14:58.875 257 12702.33 131.03 54772.40 88888.00 2013-09-14 02:14:59.000 257 12702.38 131.05 54772.43 88888.00 2013-09-14 02:14:59.125 257 12702.35 131.07 54772.43 88888.00 2013-09-14 02:14:59.250 257 12702.30 131.05 54772.43 88888.00 2013-09-14 02:14:59.375 257 12702.38 131.07 54772.43 88888.00 2013-09-14 02:14:59.500 257 12702.35 131.05 54772.45 88888.00 2013-09-14 02:14:59.625 257 12702.33 131.07 54772.43 88888.00 2013-09-14 02:14:59.750 257 12702.27 131.03 54772.47 88888.00 2013-09-14 02:14:59.875 257 12702.35 131.05 54772.43 88888.00 2013-09-14 02:15:00.000 257 12702.40 131.05 54772.40 88888.00 2013-09-14 02:15:00.125 257 12702.38 131.03 54772.43 88888.00 2013-09-14 02:15:00.250 257 12702.30 131.03 54772.43 88888.00 2013-09-14 02:15:00.375 257 12702.27 131.05 54772.43 88888.00 2013-09-14 02:15:00.500 257 12702.25 131.07 54772.43 88888.00 2013-09-14 02:15:00.625 257 12702.17 131.07 54772.40 88888.00 2013-09-14 02:15:00.750 257 12702.23 131.07 54772.40 88888.00 2013-09-14 02:15:00.875 257 12702.25 131.07 54772.43 88888.00 2013-09-14 02:15:01.000 257 12702.25 131.03 54772.40 88888.00 2013-09-14 02:15:01.125 257 12702.23 131.05 54772.40 88888.00 2013-09-14 02:15:01.250 257 12702.23 131.03 54772.40 88888.00 2013-09-14 02:15:01.375 257 12702.23 131.05 54772.43 88888.00 2013-09-14 02:15:01.500 257 12702.17 131.03 54772.43 88888.00 2013-09-14 02:15:01.625 257 12702.20 131.03 54772.43 88888.00 2013-09-14 02:15:01.750 257 12702.25 131.03 54772.40 88888.00 2013-09-14 02:15:01.875 257 12702.23 131.05 54772.35 88888.00 2013-09-14 02:15:02.000 257 12702.23 131.05 54772.38 88888.00 2013-09-14 02:15:02.125 257 12702.20 131.03 54772.43 88888.00 2013-09-14 02:15:02.250 257 12702.25 131.03 54772.43 88888.00 2013-09-14 02:15:02.375 257 12702.30 131.07 54772.40 88888.00 2013-09-14 02:15:02.500 257 12702.20 131.05 54772.40 88888.00 2013-09-14 02:15:02.625 257 12702.12 131.03 54772.40 88888.00 2013-09-14 02:15:02.750 257 12702.23 131.05 54772.40 88888.00 2013-09-14 02:15:02.875 257 12702.35 131.05 54772.40 88888.00 2013-09-14 02:15:03.000 257 12702.33 131.07 54772.38 88888.00 2013-09-14 02:15:03.125 257 12702.25 131.10 54772.40 88888.00 2013-09-14 02:15:03.250 257 12702.23 131.05 54772.38 88888.00 2013-09-14 02:15:03.375 257 12702.27 131.05 54772.38 88888.00 2013-09-14 02:15:03.500 257 12702.30 131.05 54772.38 88888.00 2013-09-14 02:15:03.625 257 12702.30 131.07 54772.38 88888.00 2013-09-14 02:15:03.750 257 12702.33 131.07 54772.40 88888.00 2013-09-14 02:15:03.875 257 12702.35 131.10 54772.38 88888.00 2013-09-14 02:15:04.000 257 12702.33 131.07 54772.38 88888.00 2013-09-14 02:15:04.125 257 12702.27 131.05 54772.38 88888.00 2013-09-14 02:15:04.250 257 12702.23 131.05 54772.38 88888.00 2013-09-14 02:15:04.375 257 12702.27 131.07 54772.40 88888.00 2013-09-14 02:15:04.500 257 12702.30 131.07 54772.38 88888.00 2013-09-14 02:15:04.625 257 12702.27 131.05 54772.35 88888.00 2013-09-14 02:15:04.750 257 12702.17 131.05 54772.38 88888.00 2013-09-14 02:15:04.875 257 12702.17 131.05 54772.40 88888.00 2013-09-14 02:15:05.000 257 12702.23 131.05 54772.40 88888.00 2013-09-14 02:15:05.125 257 12702.25 131.07 54772.40 88888.00 2013-09-14 02:15:05.250 257 12702.27 131.07 54772.40 88888.00 2013-09-14 02:15:05.375 257 12702.30 131.05 54772.40 88888.00 2013-09-14 02:15:05.500 257 12702.30 131.03 54772.38 88888.00 2013-09-14 02:15:05.625 257 12702.27 131.03 54772.40 88888.00 2013-09-14 02:15:05.750 257 12702.33 131.05 54772.40 88888.00 2013-09-14 02:15:05.875 257 12702.30 131.05 54772.40 88888.00 2013-09-14 02:15:06.000 257 12702.25 131.05 54772.35 88888.00 2013-09-14 02:15:06.125 257 12702.25 131.05 54772.38 88888.00 2013-09-14 02:15:06.250 257 12702.25 131.03 54772.43 88888.00 2013-09-14 02:15:06.375 257 12702.33 131.05 54772.40 88888.00 2013-09-14 02:15:06.500 257 12702.30 131.07 54772.40 88888.00 2013-09-14 02:15:06.625 257 12702.23 131.05 54772.38 88888.00 2013-09-14 02:15:06.750 257 12702.20 131.05 54772.43 88888.00 2013-09-14 02:15:06.875 257 12702.23 131.05 54772.40 88888.00 2013-09-14 02:15:07.000 257 12702.23 131.03 54772.38 88888.00 2013-09-14 02:15:07.125 257 12702.23 131.05 54772.38 88888.00 2013-09-14 02:15:07.250 257 12702.27 131.00 54772.38 88888.00 2013-09-14 02:15:07.375 257 12702.33 131.03 54772.38 88888.00 2013-09-14 02:15:07.500 257 12702.25 131.03 54772.35 88888.00 2013-09-14 02:15:07.625 257 12702.25 131.05 54772.38 88888.00 2013-09-14 02:15:07.750 257 12702.23 131.07 54772.38 88888.00 2013-09-14 02:15:07.875 257 12702.20 131.05 54772.38 88888.00 2013-09-14 02:15:08.000 257 12702.23 131.07 54772.38 88888.00 2013-09-14 02:15:08.125 257 12702.25 131.05 54772.38 88888.00 2013-09-14 02:15:08.250 257 12702.17 131.05 54772.38 88888.00 2013-09-14 02:15:08.375 257 12702.20 131.07 54772.38 88888.00 2013-09-14 02:15:08.500 257 12702.23 131.05 54772.35 88888.00 2013-09-14 02:15:08.625 257 12702.30 131.05 54772.35 88888.00 2013-09-14 02:15:08.750 257 12702.30 131.03 54772.38 88888.00 2013-09-14 02:15:08.875 257 12702.27 131.05 54772.32 88888.00 2013-09-14 02:15:09.000 257 12702.30 131.05 54772.32 88888.00 2013-09-14 02:15:09.125 257 12702.27 131.05 54772.35 88888.00 2013-09-14 02:15:09.250 257 12702.25 131.03 54772.35 88888.00 2013-09-14 02:15:09.375 257 12702.27 131.05 54772.35 88888.00 2013-09-14 02:15:09.500 257 12702.30 131.07 54772.38 88888.00 2013-09-14 02:15:09.625 257 12702.35 131.07 54772.38 88888.00 2013-09-14 02:15:09.750 257 12702.35 131.07 54772.35 88888.00 2013-09-14 02:15:09.875 257 12702.27 131.05 54772.35 88888.00 2013-09-14 02:15:10.000 257 12702.27 131.07 54772.32 88888.00 2013-09-14 02:15:10.125 257 12702.30 131.07 54772.35 88888.00 2013-09-14 02:15:10.250 257 12702.25 131.07 54772.32 88888.00 2013-09-14 02:15:10.375 257 12702.33 131.07 54772.35 88888.00 2013-09-14 02:15:10.500 257 12702.33 131.07 54772.32 88888.00 2013-09-14 02:15:10.625 257 12702.30 131.07 54772.35 88888.00 2013-09-14 02:15:10.750 257 12702.25 131.05 54772.35 88888.00 2013-09-14 02:15:10.875 257 12702.23 131.05 54772.32 88888.00 2013-09-14 02:15:11.000 257 12702.23 131.07 54772.30 88888.00 2013-09-14 02:15:11.125 257 12702.20 131.05 54772.30 88888.00 2013-09-14 02:15:11.250 257 12702.10 131.03 54772.32 88888.00 2013-09-14 02:15:11.375 257 12702.20 131.07 54772.32 88888.00 2013-09-14 02:15:11.500 257 12702.25 131.07 54772.38 88888.00 2013-09-14 02:15:11.625 257 12702.30 131.07 54772.35 88888.00 2013-09-14 02:15:11.750 257 12702.30 131.05 54772.30 88888.00 2013-09-14 02:15:11.875 257 12702.30 131.05 54772.32 88888.00 2013-09-14 02:15:12.000 257 12702.27 131.05 54772.30 88888.00 2013-09-14 02:15:12.125 257 12702.30 131.03 54772.28 88888.00 2013-09-14 02:15:12.250 257 12702.25 131.03 54772.30 88888.00 2013-09-14 02:15:12.375 257 12702.30 131.05 54772.32 88888.00 2013-09-14 02:15:12.500 257 12702.27 131.07 54772.32 88888.00 2013-09-14 02:15:12.625 257 12702.27 131.07 54772.32 88888.00 2013-09-14 02:15:12.750 257 12702.23 131.07 54772.32 88888.00 2013-09-14 02:15:12.875 257 12702.27 131.07 54772.32 88888.00 2013-09-14 02:15:13.000 257 12702.27 131.05 54772.32 88888.00 2013-09-14 02:15:13.125 257 12702.17 131.05 54772.35 88888.00 2013-09-14 02:15:13.250 257 12702.12 131.05 54772.35 88888.00 2013-09-14 02:15:13.375 257 12702.12 131.07 54772.35 88888.00 2013-09-14 02:15:13.500 257 12702.15 131.07 54772.32 88888.00 2013-09-14 02:15:13.625 257 12702.17 131.07 54772.32 88888.00 2013-09-14 02:15:13.750 257 12702.20 131.10 54772.32 88888.00 2013-09-14 02:15:13.875 257 12702.17 131.07 54772.32 88888.00 2013-09-14 02:15:14.000 257 12702.23 131.07 54772.25 88888.00 2013-09-14 02:15:14.125 257 12702.33 131.07 54772.28 88888.00 2013-09-14 02:15:14.250 257 12702.30 131.07 54772.35 88888.00 2013-09-14 02:15:14.375 257 12702.25 131.07 54772.35 88888.00 2013-09-14 02:15:14.500 257 12702.20 131.10 54772.38 88888.00 2013-09-14 02:15:14.625 257 12702.20 131.07 54772.35 88888.00 2013-09-14 02:15:14.750 257 12702.27 131.07 54772.32 88888.00 2013-09-14 02:15:14.875 257 12702.30 131.07 54772.32 88888.00 2013-09-14 02:15:15.000 257 12702.27 131.05 54772.32 88888.00 2013-09-14 02:15:15.125 257 12702.20 131.07 54772.35 88888.00 2013-09-14 02:15:15.250 257 12702.12 131.05 54772.32 88888.00 2013-09-14 02:15:15.375 257 12702.15 131.07 54772.30 88888.00 2013-09-14 02:15:15.500 257 12702.17 131.07 54772.30 88888.00 2013-09-14 02:15:15.625 257 12702.23 131.05 54772.28 88888.00 2013-09-14 02:15:15.750 257 12702.27 131.07 54772.28 88888.00 2013-09-14 02:15:15.875 257 12702.27 131.10 54772.32 88888.00 2013-09-14 02:15:16.000 257 12702.20 131.10 54772.30 88888.00 2013-09-14 02:15:16.125 257 12702.20 131.10 54772.30 88888.00 2013-09-14 02:15:16.250 257 12702.25 131.03 54772.28 88888.00 2013-09-14 02:15:16.375 257 12702.33 131.05 54772.28 88888.00 2013-09-14 02:15:16.500 257 12702.30 131.07 54772.30 88888.00 2013-09-14 02:15:16.625 257 12702.25 131.07 54772.30 88888.00 2013-09-14 02:15:16.750 257 12702.23 131.07 54772.30 88888.00 2013-09-14 02:15:16.875 257 12702.25 131.05 54772.32 88888.00 2013-09-14 02:15:17.000 257 12702.25 131.05 54772.32 88888.00 2013-09-14 02:15:17.125 257 12702.17 131.05 54772.30 88888.00 2013-09-14 02:15:17.250 257 12702.17 131.05 54772.30 88888.00 2013-09-14 02:15:17.375 257 12702.25 131.05 54772.32 88888.00 2013-09-14 02:15:17.500 257 12702.27 131.07 54772.30 88888.00 2013-09-14 02:15:17.625 257 12702.25 131.05 54772.30 88888.00 2013-09-14 02:15:17.750 257 12702.25 131.05 54772.30 88888.00 2013-09-14 02:15:17.875 257 12702.23 131.05 54772.30 88888.00 2013-09-14 02:15:18.000 257 12702.20 131.07 54772.32 88888.00 2013-09-14 02:15:18.125 257 12702.20 131.07 54772.32 88888.00 2013-09-14 02:15:18.250 257 12702.20 131.05 54772.35 88888.00 2013-09-14 02:15:18.375 257 12702.23 131.05 54772.32 88888.00 2013-09-14 02:15:18.500 257 12702.27 131.05 54772.32 88888.00 2013-09-14 02:15:18.625 257 12702.25 131.07 54772.28 88888.00 2013-09-14 02:15:18.750 257 12702.25 131.07 54772.28 88888.00 2013-09-14 02:15:18.875 257 12702.27 131.07 54772.28 88888.00 2013-09-14 02:15:19.000 257 12702.17 131.05 54772.28 88888.00 2013-09-14 02:15:19.125 257 12702.15 131.05 54772.28 88888.00 2013-09-14 02:15:19.250 257 12702.08 131.05 54772.32 88888.00 2013-09-14 02:15:19.375 257 12702.05 131.05 54772.30 88888.00 2013-09-14 02:15:19.500 257 12702.10 131.07 54772.30 88888.00 2013-09-14 02:15:19.625 257 12702.12 131.10 54772.30 88888.00 2013-09-14 02:15:19.750 257 12702.17 131.10 54772.30 88888.00 2013-09-14 02:15:19.875 257 12702.20 131.10 54772.30 88888.00 2013-09-14 02:15:20.000 257 12702.20 131.07 54772.28 88888.00 2013-09-14 02:15:20.125 257 12702.20 131.07 54772.28 88888.00 2013-09-14 02:15:20.250 257 12702.10 131.07 54772.30 88888.00 2013-09-14 02:15:20.375 257 12702.08 131.07 54772.30 88888.00 2013-09-14 02:15:20.500 257 12702.08 131.07 54772.30 88888.00 2013-09-14 02:15:20.625 257 12702.12 131.07 54772.28 88888.00 2013-09-14 02:15:20.750 257 12702.20 131.03 54772.30 88888.00 2013-09-14 02:15:20.875 257 12702.27 131.05 54772.30 88888.00 2013-09-14 02:15:21.000 257 12702.23 131.03 54772.28 88888.00 2013-09-14 02:15:21.125 257 12702.17 131.05 54772.28 88888.00 2013-09-14 02:15:21.250 257 12702.17 131.05 54772.25 88888.00 2013-09-14 02:15:21.375 257 12702.23 131.05 54772.28 88888.00 2013-09-14 02:15:21.500 257 12702.12 131.03 54772.25 88888.00 2013-09-14 02:15:21.625 257 12702.10 131.05 54772.25 88888.00 2013-09-14 02:15:21.750 257 12702.12 131.03 54772.22 88888.00 2013-09-14 02:15:21.875 257 12702.10 131.05 54772.25 88888.00 2013-09-14 02:15:22.000 257 12702.15 131.05 54772.30 88888.00 2013-09-14 02:15:22.125 257 12702.23 131.03 54772.25 88888.00 2013-09-14 02:15:22.250 257 12702.20 131.03 54772.28 88888.00 2013-09-14 02:15:22.375 257 12702.23 131.05 54772.28 88888.00 2013-09-14 02:15:22.500 257 12702.10 131.05 54772.25 88888.00 2013-09-14 02:15:22.625 257 12702.08 131.05 54772.22 88888.00 2013-09-14 02:15:22.750 257 12702.10 131.05 54772.25 88888.00 2013-09-14 02:15:22.875 257 12702.12 131.00 54772.22 88888.00 2013-09-14 02:15:23.000 257 12702.08 130.95 54772.20 88888.00 2013-09-14 02:15:23.125 257 12702.10 131.00 54772.25 88888.00 2013-09-14 02:15:23.250 257 12702.12 131.00 54772.28 88888.00 2013-09-14 02:15:23.375 257 12702.17 131.05 54772.30 88888.00 2013-09-14 02:15:23.500 257 12702.12 131.03 54772.28 88888.00 2013-09-14 02:15:23.625 257 12702.10 131.03 54772.25 88888.00 2013-09-14 02:15:23.750 257 12702.17 131.03 54772.28 88888.00 2013-09-14 02:15:23.875 257 12702.15 131.05 54772.28 88888.00 2013-09-14 02:15:24.000 257 12702.12 131.07 54772.28 88888.00 2013-09-14 02:15:24.125 257 12702.08 131.05 54772.25 88888.00 2013-09-14 02:15:24.250 257 12702.00 131.03 54772.28 88888.00 2013-09-14 02:15:24.375 257 12702.02 131.07 54772.28 88888.00 2013-09-14 02:15:24.500 257 12702.02 131.05 54772.28 88888.00 2013-09-14 02:15:24.625 257 12702.05 131.05 54772.25 88888.00 2013-09-14 02:15:24.750 257 12702.08 131.03 54772.28 88888.00 2013-09-14 02:15:24.875 257 12702.02 131.00 54772.22 88888.00 2013-09-14 02:15:25.000 257 12702.02 131.03 54772.22 88888.00 2013-09-14 02:15:25.125 257 12702.08 131.00 54772.28 88888.00 2013-09-14 02:15:25.250 257 12702.10 131.03 54772.30 88888.00 2013-09-14 02:15:25.375 257 12702.08 131.03 54772.30 88888.00 2013-09-14 02:15:25.500 257 12702.02 131.00 54772.28 88888.00 2013-09-14 02:15:25.625 257 12702.02 130.97 54772.22 88888.00 2013-09-14 02:15:25.750 257 12702.05 130.97 54772.22 88888.00 2013-09-14 02:15:25.875 257 12702.05 131.00 54772.22 88888.00 2013-09-14 02:15:26.000 257 12702.00 131.00 54772.22 88888.00 2013-09-14 02:15:26.125 257 12701.98 131.03 54772.22 88888.00 2013-09-14 02:15:26.250 257 12702.00 131.00 54772.25 88888.00 2013-09-14 02:15:26.375 257 12702.05 131.03 54772.22 88888.00 2013-09-14 02:15:26.500 257 12702.02 131.00 54772.25 88888.00 2013-09-14 02:15:26.625 257 12701.98 131.00 54772.22 88888.00 2013-09-14 02:15:26.750 257 12702.02 131.03 54772.22 88888.00 2013-09-14 02:15:26.875 257 12702.05 131.05 54772.25 88888.00 2013-09-14 02:15:27.000 257 12702.08 131.05 54772.25 88888.00 2013-09-14 02:15:27.125 257 12702.00 131.03 54772.25 88888.00 2013-09-14 02:15:27.250 257 12701.90 131.00 54772.25 88888.00 2013-09-14 02:15:27.375 257 12701.92 131.00 54772.20 88888.00 2013-09-14 02:15:27.500 257 12701.95 131.00 54772.20 88888.00 2013-09-14 02:15:27.625 257 12701.98 131.03 54772.20 88888.00 2013-09-14 02:15:27.750 257 12702.00 131.03 54772.20 88888.00 2013-09-14 02:15:27.875 257 12701.98 131.03 54772.18 88888.00 2013-09-14 02:15:28.000 257 12702.05 130.97 54772.18 88888.00 2013-09-14 02:15:28.125 257 12702.12 131.03 54772.22 88888.00 2013-09-14 02:15:28.250 257 12702.08 131.00 54772.22 88888.00 2013-09-14 02:15:28.375 257 12702.10 131.00 54772.18 88888.00 2013-09-14 02:15:28.500 257 12702.08 130.97 54772.18 88888.00 2013-09-14 02:15:28.625 257 12702.02 130.97 54772.20 88888.00 2013-09-14 02:15:28.750 257 12702.00 131.03 54772.20 88888.00 2013-09-14 02:15:28.875 257 12702.02 131.03 54772.20 88888.00 2013-09-14 02:15:29.000 257 12702.02 131.03 54772.20 88888.00 2013-09-14 02:15:29.125 257 12702.02 131.00 54772.22 88888.00 2013-09-14 02:15:29.250 257 12701.92 130.97 54772.18 88888.00 2013-09-14 02:15:29.375 257 12702.00 130.95 54772.18 88888.00 2013-09-14 02:15:29.500 257 12702.10 131.03 54772.22 88888.00 2013-09-14 02:15:29.625 257 12702.08 131.03 54772.22 88888.00 2013-09-14 02:15:29.750 257 12702.02 131.00 54772.22 88888.00 2013-09-14 02:15:29.875 257 12702.02 130.95 54772.20 88888.00 2013-09-14 02:15:30.000 257 12702.05 130.97 54772.18 88888.00 2013-09-14 02:15:30.125 257 12702.08 130.97 54772.22 88888.00 2013-09-14 02:15:30.250 257 12702.02 130.97 54772.25 88888.00 2013-09-14 02:15:30.375 257 12702.05 131.00 54772.22 88888.00 2013-09-14 02:15:30.500 257 12702.08 130.97 54772.22 88888.00 2013-09-14 02:15:30.625 257 12702.12 130.97 54772.25 88888.00 2013-09-14 02:15:30.750 257 12702.10 130.97 54772.22 88888.00 2013-09-14 02:15:30.875 257 12702.02 130.95 54772.22 88888.00 2013-09-14 02:15:31.000 257 12702.00 130.97 54772.25 88888.00 2013-09-14 02:15:31.125 257 12702.00 130.97 54772.22 88888.00 2013-09-14 02:15:31.250 257 12702.00 130.97 54772.25 88888.00 2013-09-14 02:15:31.375 257 12702.02 131.00 54772.22 88888.00 2013-09-14 02:15:31.500 257 12702.00 130.97 54772.20 88888.00 2013-09-14 02:15:31.625 257 12702.05 130.97 54772.22 88888.00 2013-09-14 02:15:31.750 257 12702.08 130.95 54772.22 88888.00 2013-09-14 02:15:31.875 257 12702.02 130.95 54772.25 88888.00 2013-09-14 02:15:32.000 257 12702.05 130.95 54772.25 88888.00 2013-09-14 02:15:32.125 257 12702.08 130.97 54772.25 88888.00 2013-09-14 02:15:32.250 257 12702.00 130.93 54772.22 88888.00 2013-09-14 02:15:32.375 257 12702.00 130.95 54772.20 88888.00 2013-09-14 02:15:32.500 257 12701.98 130.95 54772.22 88888.00 2013-09-14 02:15:32.625 257 12701.98 130.97 54772.28 88888.00 2013-09-14 02:15:32.750 257 12702.02 130.95 54772.22 88888.00 2013-09-14 02:15:32.875 257 12702.00 130.93 54772.20 88888.00 2013-09-14 02:15:33.000 257 12701.98 130.93 54772.22 88888.00 2013-09-14 02:15:33.125 257 12701.95 130.90 54772.22 88888.00 2013-09-14 02:15:33.250 257 12701.98 130.93 54772.28 88888.00 2013-09-14 02:15:33.375 257 12701.98 130.97 54772.30 88888.00 2013-09-14 02:15:33.500 257 12701.98 130.93 54772.28 88888.00 2013-09-14 02:15:33.625 257 12702.00 130.95 54772.25 88888.00 2013-09-14 02:15:33.750 257 12701.90 130.90 54772.22 88888.00 2013-09-14 02:15:33.875 257 12701.90 130.88 54772.15 88888.00 2013-09-14 02:15:34.000 257 12701.98 130.88 54772.18 88888.00 2013-09-14 02:15:34.125 257 12701.95 130.93 54772.25 88888.00 2013-09-14 02:15:34.250 257 12701.90 130.88 54772.22 88888.00 2013-09-14 02:15:34.375 257 12701.98 130.90 54772.22 88888.00 2013-09-14 02:15:34.500 257 12701.98 130.88 54772.20 88888.00 2013-09-14 02:15:34.625 257 12701.90 130.88 54772.20 88888.00 2013-09-14 02:15:34.750 257 12701.92 130.90 54772.18 88888.00 2013-09-14 02:15:34.875 257 12701.90 130.88 54772.20 88888.00 2013-09-14 02:15:35.000 257 12701.85 130.90 54772.22 88888.00 2013-09-14 02:15:35.125 257 12701.85 130.88 54772.22 88888.00 2013-09-14 02:15:35.250 257 12701.83 130.85 54772.22 88888.00 2013-09-14 02:15:35.375 257 12701.95 130.85 54772.18 88888.00 2013-09-14 02:15:35.500 257 12701.98 130.88 54772.18 88888.00 2013-09-14 02:15:35.625 257 12701.95 130.90 54772.20 88888.00 2013-09-14 02:15:35.750 257 12701.98 130.90 54772.20 88888.00 2013-09-14 02:15:35.875 257 12701.92 130.88 54772.22 88888.00 2013-09-14 02:15:36.000 257 12701.90 130.85 54772.22 88888.00 2013-09-14 02:15:36.125 257 12701.90 130.88 54772.22 88888.00 2013-09-14 02:15:36.250 257 12701.85 130.85 54772.20 88888.00 2013-09-14 02:15:36.375 257 12701.92 130.82 54772.15 88888.00 2013-09-14 02:15:36.500 257 12701.98 130.85 54772.20 88888.00 2013-09-14 02:15:36.625 257 12702.00 130.88 54772.20 88888.00 2013-09-14 02:15:36.750 257 12701.90 130.90 54772.22 88888.00 2013-09-14 02:15:36.875 257 12701.90 130.93 54772.22 88888.00 2013-09-14 02:15:37.000 257 12701.90 130.88 54772.20 88888.00 2013-09-14 02:15:37.125 257 12701.88 130.85 54772.18 88888.00 2013-09-14 02:15:37.250 257 12701.88 130.80 54772.20 88888.00 2013-09-14 02:15:37.375 257 12701.98 130.80 54772.18 88888.00 2013-09-14 02:15:37.500 257 12701.98 130.80 54772.22 88888.00 2013-09-14 02:15:37.625 257 12701.98 130.85 54772.22 88888.00 2013-09-14 02:15:37.750 257 12701.95 130.82 54772.25 88888.00 2013-09-14 02:15:37.875 257 12701.98 130.85 54772.22 88888.00 2013-09-14 02:15:38.000 257 12701.95 130.85 54772.22 88888.00 2013-09-14 02:15:38.125 257 12701.95 130.82 54772.20 88888.00 2013-09-14 02:15:38.250 257 12701.90 130.78 54772.20 88888.00 2013-09-14 02:15:38.375 257 12701.92 130.80 54772.22 88888.00 2013-09-14 02:15:38.500 257 12701.92 130.82 54772.22 88888.00 2013-09-14 02:15:38.625 257 12701.83 130.80 54772.20 88888.00 2013-09-14 02:15:38.750 257 12701.75 130.78 54772.22 88888.00 2013-09-14 02:15:38.875 257 12701.83 130.78 54772.25 88888.00 2013-09-14 02:15:39.000 257 12701.90 130.80 54772.22 88888.00 2013-09-14 02:15:39.125 257 12701.92 130.82 54772.22 88888.00 2013-09-14 02:15:39.250 257 12701.98 130.78 54772.22 88888.00 2013-09-14 02:15:39.375 257 12701.98 130.78 54772.20 88888.00 2013-09-14 02:15:39.500 257 12701.90 130.75 54772.20 88888.00 2013-09-14 02:15:39.625 257 12701.83 130.78 54772.20 88888.00 2013-09-14 02:15:39.750 257 12701.85 130.78 54772.20 88888.00 2013-09-14 02:15:39.875 257 12701.88 130.75 54772.20 88888.00 2013-09-14 02:15:40.000 257 12701.85 130.75 54772.18 88888.00 2013-09-14 02:15:40.125 257 12701.85 130.75 54772.18 88888.00 2013-09-14 02:15:40.250 257 12701.90 130.75 54772.22 88888.00 2013-09-14 02:15:40.375 257 12701.95 130.80 54772.22 88888.00 2013-09-14 02:15:40.500 257 12701.92 130.78 54772.20 88888.00 2013-09-14 02:15:40.625 257 12701.90 130.78 54772.18 88888.00 2013-09-14 02:15:40.750 257 12701.88 130.78 54772.18 88888.00 2013-09-14 02:15:40.875 257 12701.83 130.80 54772.20 88888.00 2013-09-14 02:15:41.000 257 12701.83 130.75 54772.18 88888.00 2013-09-14 02:15:41.125 257 12701.83 130.75 54772.18 88888.00 2013-09-14 02:15:41.250 257 12701.83 130.75 54772.20 88888.00 2013-09-14 02:15:41.375 257 12701.80 130.75 54772.22 88888.00 2013-09-14 02:15:41.500 257 12701.77 130.72 54772.20 88888.00 2013-09-14 02:15:41.625 257 12701.75 130.72 54772.20 88888.00 2013-09-14 02:15:41.750 257 12701.77 130.72 54772.20 88888.00 2013-09-14 02:15:41.875 257 12701.80 130.75 54772.22 88888.00 2013-09-14 02:15:42.000 257 12701.83 130.75 54772.18 88888.00 2013-09-14 02:15:42.125 257 12701.85 130.72 54772.12 88888.00 2013-09-14 02:15:42.250 257 12701.80 130.72 54772.18 88888.00 2013-09-14 02:15:42.375 257 12701.85 130.78 54772.20 88888.00 2013-09-14 02:15:42.500 257 12701.88 130.78 54772.18 88888.00 2013-09-14 02:15:42.625 257 12701.83 130.72 54772.18 88888.00 2013-09-14 02:15:42.750 257 12701.90 130.70 54772.15 88888.00 2013-09-14 02:15:42.875 257 12701.95 130.72 54772.20 88888.00 2013-09-14 02:15:43.000 257 12701.92 130.75 54772.25 88888.00 2013-09-14 02:15:43.125 257 12701.85 130.75 54772.25 88888.00 2013-09-14 02:15:43.250 257 12701.77 130.72 54772.20 88888.00 2013-09-14 02:15:43.375 257 12701.77 130.75 54772.20 88888.00 2013-09-14 02:15:43.500 257 12701.77 130.75 54772.15 88888.00 2013-09-14 02:15:43.625 257 12701.80 130.78 54772.20 88888.00 2013-09-14 02:15:43.750 257 12701.80 130.80 54772.22 88888.00 2013-09-14 02:15:43.875 257 12701.80 130.75 54772.20 88888.00 2013-09-14 02:15:44.000 257 12701.80 130.70 54772.18 88888.00 2013-09-14 02:15:44.125 257 12701.85 130.75 54772.18 88888.00 2013-09-14 02:15:44.250 257 12701.83 130.72 54772.20 88888.00 2013-09-14 02:15:44.375 257 12701.80 130.72 54772.18 88888.00 2013-09-14 02:15:44.500 257 12701.77 130.72 54772.18 88888.00 2013-09-14 02:15:44.625 257 12701.83 130.72 54772.20 88888.00 2013-09-14 02:15:44.750 257 12701.77 130.72 54772.15 88888.00 2013-09-14 02:15:44.875 257 12701.73 130.75 54772.18 88888.00 2013-09-14 02:15:45.000 257 12701.70 130.75 54772.18 88888.00 2013-09-14 02:15:45.125 257 12701.70 130.72 54772.18 88888.00 2013-09-14 02:15:45.250 257 12701.73 130.72 54772.15 88888.00 2013-09-14 02:15:45.375 257 12701.80 130.75 54772.18 88888.00 2013-09-14 02:15:45.500 257 12701.75 130.72 54772.20 88888.00 2013-09-14 02:15:45.625 257 12701.70 130.72 54772.20 88888.00 2013-09-14 02:15:45.750 257 12701.67 130.75 54772.22 88888.00 2013-09-14 02:15:45.875 257 12701.73 130.72 54772.18 88888.00 2013-09-14 02:15:46.000 257 12701.73 130.68 54772.15 88888.00 2013-09-14 02:15:46.125 257 12701.73 130.70 54772.18 88888.00 2013-09-14 02:15:46.250 257 12701.70 130.68 54772.18 88888.00 2013-09-14 02:15:46.375 257 12701.80 130.70 54772.20 88888.00 2013-09-14 02:15:46.500 257 12701.77 130.70 54772.20 88888.00 2013-09-14 02:15:46.625 257 12701.75 130.72 54772.20 88888.00 2013-09-14 02:15:46.750 257 12701.73 130.70 54772.18 88888.00 2013-09-14 02:15:46.875 257 12701.70 130.72 54772.22 88888.00 2013-09-14 02:15:47.000 257 12701.70 130.70 54772.18 88888.00 2013-09-14 02:15:47.125 257 12701.73 130.70 54772.18 88888.00 2013-09-14 02:15:47.250 257 12701.80 130.70 54772.22 88888.00 2013-09-14 02:15:47.375 257 12701.83 130.70 54772.22 88888.00 2013-09-14 02:15:47.500 257 12701.85 130.72 54772.20 88888.00 2013-09-14 02:15:47.625 257 12701.85 130.68 54772.18 88888.00 2013-09-14 02:15:47.750 257 12701.77 130.65 54772.15 88888.00 2013-09-14 02:15:47.875 257 12701.75 130.70 54772.20 88888.00 2013-09-14 02:15:48.000 257 12701.75 130.72 54772.20 88888.00 2013-09-14 02:15:48.125 257 12701.70 130.70 54772.18 88888.00 2013-09-14 02:15:48.250 257 12701.65 130.68 54772.18 88888.00 2013-09-14 02:15:48.375 257 12701.70 130.70 54772.18 88888.00 2013-09-14 02:15:48.500 257 12701.73 130.68 54772.18 88888.00 2013-09-14 02:15:48.625 257 12701.73 130.65 54772.18 88888.00 2013-09-14 02:15:48.750 257 12701.75 130.65 54772.20 88888.00 2013-09-14 02:15:48.875 257 12701.75 130.65 54772.20 88888.00 2013-09-14 02:15:49.000 257 12701.77 130.68 54772.18 88888.00 2013-09-14 02:15:49.125 257 12701.77 130.68 54772.18 88888.00 2013-09-14 02:15:49.250 257 12701.67 130.70 54772.22 88888.00 2013-09-14 02:15:49.375 257 12701.62 130.68 54772.18 88888.00 2013-09-14 02:15:49.500 257 12701.62 130.68 54772.20 88888.00 2013-09-14 02:15:49.625 257 12701.65 130.68 54772.22 88888.00 2013-09-14 02:15:49.750 257 12701.65 130.68 54772.20 88888.00 2013-09-14 02:15:49.875 257 12701.65 130.72 54772.20 88888.00 2013-09-14 02:15:50.000 257 12701.62 130.70 54772.18 88888.00 2013-09-14 02:15:50.125 257 12701.67 130.68 54772.18 88888.00 2013-09-14 02:15:50.250 257 12701.62 130.62 54772.18 88888.00 2013-09-14 02:15:50.375 257 12701.65 130.62 54772.15 88888.00 2013-09-14 02:15:50.500 257 12701.58 130.62 54772.15 88888.00 2013-09-14 02:15:50.625 257 12701.62 130.68 54772.20 88888.00 2013-09-14 02:15:50.750 257 12701.67 130.68 54772.22 88888.00 2013-09-14 02:15:50.875 257 12701.70 130.62 54772.18 88888.00 2013-09-14 02:15:51.000 257 12701.67 130.68 54772.20 88888.00 2013-09-14 02:15:51.125 257 12701.58 130.70 54772.20 88888.00 2013-09-14 02:15:51.250 257 12701.52 130.65 54772.20 88888.00 2013-09-14 02:15:51.375 257 12701.60 130.65 54772.18 88888.00 2013-09-14 02:15:51.500 257 12701.60 130.68 54772.20 88888.00 2013-09-14 02:15:51.625 257 12701.62 130.68 54772.20 88888.00 2013-09-14 02:15:51.750 257 12701.65 130.62 54772.20 88888.00 2013-09-14 02:15:51.875 257 12701.65 130.65 54772.18 88888.00 2013-09-14 02:15:52.000 257 12701.60 130.65 54772.18 88888.00 2013-09-14 02:15:52.125 257 12701.50 130.62 54772.22 88888.00 2013-09-14 02:15:52.250 257 12701.52 130.62 54772.22 88888.00 2013-09-14 02:15:52.375 257 12701.62 130.62 54772.18 88888.00 2013-09-14 02:15:52.500 257 12701.65 130.62 54772.18 88888.00 2013-09-14 02:15:52.625 257 12701.60 130.65 54772.18 88888.00 2013-09-14 02:15:52.750 257 12701.55 130.65 54772.20 88888.00 2013-09-14 02:15:52.875 257 12701.58 130.62 54772.20 88888.00 2013-09-14 02:15:53.000 257 12701.52 130.60 54772.18 88888.00 2013-09-14 02:15:53.125 257 12701.50 130.57 54772.15 88888.00 2013-09-14 02:15:53.250 257 12701.48 130.60 54772.15 88888.00 2013-09-14 02:15:53.375 257 12701.50 130.60 54772.18 88888.00 2013-09-14 02:15:53.500 257 12701.50 130.60 54772.22 88888.00 2013-09-14 02:15:53.625 257 12701.52 130.65 54772.22 88888.00 2013-09-14 02:15:53.750 257 12701.55 130.62 54772.20 88888.00 2013-09-14 02:15:53.875 257 12701.55 130.60 54772.20 88888.00 2013-09-14 02:15:54.000 257 12701.52 130.60 54772.18 88888.00 2013-09-14 02:15:54.125 257 12701.45 130.62 54772.15 88888.00 2013-09-14 02:15:54.250 257 12701.48 130.57 54772.20 88888.00 2013-09-14 02:15:54.375 257 12701.60 130.62 54772.22 88888.00 2013-09-14 02:15:54.500 257 12701.62 130.60 54772.18 88888.00 2013-09-14 02:15:54.625 257 12701.52 130.57 54772.15 88888.00 2013-09-14 02:15:54.750 257 12701.58 130.60 54772.20 88888.00 2013-09-14 02:15:54.875 257 12701.65 130.60 54772.15 88888.00 2013-09-14 02:15:55.000 257 12701.67 130.62 54772.15 88888.00 2013-09-14 02:15:55.125 257 12701.62 130.65 54772.15 88888.00 2013-09-14 02:15:55.250 257 12701.60 130.60 54772.18 88888.00 2013-09-14 02:15:55.375 257 12701.62 130.62 54772.20 88888.00 2013-09-14 02:15:55.500 257 12701.62 130.62 54772.20 88888.00 2013-09-14 02:15:55.625 257 12701.58 130.62 54772.15 88888.00 2013-09-14 02:15:55.750 257 12701.58 130.62 54772.18 88888.00 2013-09-14 02:15:55.875 257 12701.52 130.60 54772.20 88888.00 2013-09-14 02:15:56.000 257 12701.58 130.62 54772.20 88888.00 2013-09-14 02:15:56.125 257 12701.60 130.62 54772.22 88888.00 2013-09-14 02:15:56.250 257 12701.58 130.62 54772.22 88888.00 2013-09-14 02:15:56.375 257 12701.62 130.60 54772.18 88888.00 2013-09-14 02:15:56.500 257 12701.62 130.57 54772.18 88888.00 2013-09-14 02:15:56.625 257 12701.55 130.57 54772.18 88888.00 2013-09-14 02:15:56.750 257 12701.52 130.57 54772.18 88888.00 2013-09-14 02:15:56.875 257 12701.55 130.57 54772.18 88888.00 2013-09-14 02:15:57.000 257 12701.55 130.60 54772.15 88888.00 2013-09-14 02:15:57.125 257 12701.52 130.62 54772.18 88888.00 2013-09-14 02:15:57.250 257 12701.45 130.60 54772.18 88888.00 2013-09-14 02:15:57.375 257 12701.55 130.62 54772.15 88888.00 2013-09-14 02:15:57.500 257 12701.52 130.57 54772.15 88888.00 2013-09-14 02:15:57.625 257 12701.48 130.55 54772.18 88888.00 2013-09-14 02:15:57.750 257 12701.42 130.57 54772.18 88888.00 2013-09-14 02:15:57.875 257 12701.40 130.62 54772.18 88888.00 2013-09-14 02:15:58.000 257 12701.45 130.60 54772.15 88888.00 2013-09-14 02:15:58.125 257 12701.52 130.60 54772.15 88888.00 2013-09-14 02:15:58.250 257 12701.45 130.57 54772.18 88888.00 2013-09-14 02:15:58.375 257 12701.45 130.60 54772.15 88888.00 2013-09-14 02:15:58.500 257 12701.42 130.57 54772.12 88888.00 2013-09-14 02:15:58.625 257 12701.42 130.60 54772.15 88888.00 2013-09-14 02:15:58.750 257 12701.48 130.60 54772.15 88888.00 2013-09-14 02:15:58.875 257 12701.50 130.62 54772.12 88888.00 2013-09-14 02:15:59.000 257 12701.52 130.60 54772.15 88888.00 2013-09-14 02:15:59.125 257 12701.48 130.62 54772.18 88888.00 2013-09-14 02:15:59.250 257 12701.45 130.60 54772.12 88888.00 2013-09-14 02:15:59.375 257 12701.42 130.57 54772.12 88888.00 2013-09-14 02:15:59.500 257 12701.35 130.57 54772.15 88888.00 2013-09-14 02:15:59.625 257 12701.35 130.60 54772.15 88888.00 2013-09-14 02:15:59.750 257 12701.42 130.60 54772.15 88888.00 2013-09-14 02:15:59.875 257 12701.45 130.57 54772.15 88888.00 2013-09-14 02:16:00.000 257 12701.50 130.60 54772.12 88888.00 2013-09-14 02:16:00.125 257 12701.50 130.60 54772.12 88888.00 2013-09-14 02:16:00.250 257 12701.48 130.55 54772.15 88888.00 2013-09-14 02:16:00.375 257 12701.50 130.60 54772.15 88888.00 2013-09-14 02:16:00.500 257 12701.50 130.57 54772.15 88888.00 2013-09-14 02:16:00.625 257 12701.45 130.57 54772.15 88888.00 2013-09-14 02:16:00.750 257 12701.42 130.62 54772.15 88888.00 2013-09-14 02:16:00.875 257 12701.50 130.62 54772.15 88888.00 2013-09-14 02:16:01.000 257 12701.50 130.62 54772.12 88888.00 2013-09-14 02:16:01.125 257 12701.48 130.57 54772.15 88888.00 2013-09-14 02:16:01.250 257 12701.42 130.57 54772.15 88888.00 2013-09-14 02:16:01.375 257 12701.42 130.62 54772.15 88888.00 2013-09-14 02:16:01.500 257 12701.48 130.62 54772.15 88888.00 2013-09-14 02:16:01.625 257 12701.52 130.62 54772.15 88888.00 2013-09-14 02:16:01.750 257 12701.50 130.60 54772.12 88888.00 2013-09-14 02:16:01.875 257 12701.50 130.60 54772.12 88888.00 2013-09-14 02:16:02.000 257 12701.45 130.60 54772.12 88888.00 2013-09-14 02:16:02.125 257 12701.45 130.62 54772.12 88888.00 2013-09-14 02:16:02.250 257 12701.45 130.60 54772.15 88888.00 2013-09-14 02:16:02.375 257 12701.42 130.60 54772.10 88888.00 2013-09-14 02:16:02.500 257 12701.33 130.57 54772.12 88888.00 2013-09-14 02:16:02.625 257 12701.35 130.60 54772.12 88888.00 2013-09-14 02:16:02.750 257 12701.35 130.60 54772.12 88888.00 2013-09-14 02:16:02.875 257 12701.30 130.60 54772.10 88888.00 2013-09-14 02:16:03.000 257 12701.33 130.60 54772.07 88888.00 2013-09-14 02:16:03.125 257 12701.38 130.60 54772.10 88888.00 2013-09-14 02:16:03.250 257 12701.38 130.60 54772.12 88888.00 2013-09-14 02:16:03.375 257 12701.50 130.62 54772.12 88888.00 2013-09-14 02:16:03.500 257 12701.50 130.62 54772.10 88888.00 2013-09-14 02:16:03.625 257 12701.45 130.57 54772.12 88888.00 2013-09-14 02:16:03.750 257 12701.42 130.60 54772.12 88888.00 2013-09-14 02:16:03.875 257 12701.45 130.60 54772.12 88888.00 2013-09-14 02:16:04.000 257 12701.48 130.60 54772.12 88888.00 2013-09-14 02:16:04.125 257 12701.45 130.62 54772.10 88888.00 2013-09-14 02:16:04.250 257 12701.38 130.62 54772.07 88888.00 2013-09-14 02:16:04.375 257 12701.42 130.62 54772.07 88888.00 2013-09-14 02:16:04.500 257 12701.45 130.65 54772.10 88888.00 2013-09-14 02:16:04.625 257 12701.45 130.68 54772.10 88888.00 2013-09-14 02:16:04.750 257 12701.45 130.68 54772.07 88888.00 2013-09-14 02:16:04.875 257 12701.48 130.62 54772.07 88888.00 2013-09-14 02:16:05.000 257 12701.48 130.62 54772.10 88888.00 2013-09-14 02:16:05.125 257 12701.48 130.65 54772.10 88888.00 2013-09-14 02:16:05.250 257 12701.42 130.65 54772.07 88888.00 2013-09-14 02:16:05.375 257 12701.42 130.65 54772.10 88888.00 2013-09-14 02:16:05.500 257 12701.40 130.65 54772.10 88888.00 2013-09-14 02:16:05.625 257 12701.45 130.65 54772.10 88888.00 2013-09-14 02:16:05.750 257 12701.45 130.65 54772.10 88888.00 2013-09-14 02:16:05.875 257 12701.42 130.62 54772.12 88888.00 2013-09-14 02:16:06.000 257 12701.40 130.65 54772.12 88888.00 2013-09-14 02:16:06.125 257 12701.45 130.70 54772.12 88888.00 2013-09-14 02:16:06.250 257 12701.45 130.62 54772.10 88888.00 2013-09-14 02:16:06.375 257 12701.42 130.62 54772.10 88888.00 2013-09-14 02:16:06.500 257 12701.33 130.62 54772.10 88888.00 2013-09-14 02:16:06.625 257 12701.27 130.62 54772.10 88888.00 2013-09-14 02:16:06.750 257 12701.33 130.62 54772.12 88888.00 2013-09-14 02:16:06.875 257 12701.35 130.68 54772.10 88888.00 2013-09-14 02:16:07.000 257 12701.38 130.68 54772.07 88888.00 2013-09-14 02:16:07.125 257 12701.40 130.68 54772.10 88888.00 2013-09-14 02:16:07.250 257 12701.40 130.65 54772.10 88888.00 2013-09-14 02:16:07.375 257 12701.42 130.62 54772.05 88888.00 2013-09-14 02:16:07.500 257 12701.40 130.65 54772.05 88888.00 2013-09-14 02:16:07.625 257 12701.33 130.65 54772.07 88888.00 2013-09-14 02:16:07.750 257 12701.35 130.68 54772.07 88888.00 2013-09-14 02:16:07.875 257 12701.42 130.70 54772.07 88888.00 2013-09-14 02:16:08.000 257 12701.48 130.70 54772.07 88888.00 2013-09-14 02:16:08.125 257 12701.48 130.68 54772.07 88888.00 2013-09-14 02:16:08.250 257 12701.45 130.68 54772.05 88888.00 2013-09-14 02:16:08.375 257 12701.48 130.68 54772.05 88888.00 2013-09-14 02:16:08.500 257 12701.45 130.70 54772.07 88888.00 2013-09-14 02:16:08.625 257 12701.40 130.70 54772.10 88888.00 2013-09-14 02:16:08.750 257 12701.45 130.68 54772.07 88888.00 2013-09-14 02:16:08.875 257 12701.52 130.65 54772.05 88888.00 2013-09-14 02:16:09.000 257 12701.50 130.65 54772.03 88888.00 2013-09-14 02:16:09.125 257 12701.42 130.65 54772.05 88888.00 2013-09-14 02:16:09.250 257 12701.35 130.65 54772.05 88888.00 2013-09-14 02:16:09.375 257 12701.33 130.65 54772.05 88888.00 2013-09-14 02:16:09.500 257 12701.35 130.65 54772.03 88888.00 2013-09-14 02:16:09.625 257 12701.38 130.68 54772.05 88888.00 2013-09-14 02:16:09.750 257 12701.30 130.68 54772.03 88888.00 2013-09-14 02:16:09.875 257 12701.30 130.68 54772.05 88888.00 2013-09-14 02:16:10.000 257 12701.33 130.68 54772.03 88888.00 2013-09-14 02:16:10.125 257 12701.35 130.68 54772.03 88888.00 2013-09-14 02:16:10.250 257 12701.35 130.62 54772.05 88888.00 2013-09-14 02:16:10.375 257 12701.35 130.65 54772.03 88888.00 2013-09-14 02:16:10.500 257 12701.30 130.65 54772.03 88888.00 2013-09-14 02:16:10.625 257 12701.30 130.72 54772.03 88888.00 2013-09-14 02:16:10.750 257 12701.30 130.72 54772.05 88888.00 2013-09-14 02:16:10.875 257 12701.33 130.70 54772.03 88888.00 2013-09-14 02:16:11.000 257 12701.30 130.68 54772.00 88888.00 2013-09-14 02:16:11.125 257 12701.33 130.70 54772.00 88888.00 2013-09-14 02:16:11.250 257 12701.30 130.72 54772.03 88888.00 2013-09-14 02:16:11.375 257 12701.33 130.70 54772.05 88888.00 2013-09-14 02:16:11.500 257 12701.30 130.70 54772.05 88888.00 2013-09-14 02:16:11.625 257 12701.27 130.70 54772.03 88888.00 2013-09-14 02:16:11.750 257 12701.30 130.65 54772.03 88888.00 2013-09-14 02:16:11.875 257 12701.33 130.70 54772.03 88888.00 2013-09-14 02:16:12.000 257 12701.38 130.72 54772.03 88888.00 2013-09-14 02:16:12.125 257 12701.38 130.72 54772.03 88888.00 2013-09-14 02:16:12.250 257 12701.33 130.72 54772.05 88888.00 2013-09-14 02:16:12.375 257 12701.30 130.75 54772.05 88888.00 2013-09-14 02:16:12.500 257 12701.27 130.75 54772.03 88888.00 2013-09-14 02:16:12.625 257 12701.30 130.72 54772.00 88888.00 2013-09-14 02:16:12.750 257 12701.33 130.70 54772.03 88888.00 2013-09-14 02:16:12.875 257 12701.35 130.72 54772.03 88888.00 2013-09-14 02:16:13.000 257 12701.33 130.75 54772.00 88888.00 2013-09-14 02:16:13.125 257 12701.30 130.75 54772.03 88888.00 2013-09-14 02:16:13.250 257 12701.27 130.78 54772.05 88888.00 2013-09-14 02:16:13.375 257 12701.35 130.80 54772.03 88888.00 2013-09-14 02:16:13.500 257 12701.38 130.75 54772.00 88888.00 2013-09-14 02:16:13.625 257 12701.33 130.75 54772.00 88888.00 2013-09-14 02:16:13.750 257 12701.30 130.75 54772.03 88888.00 2013-09-14 02:16:13.875 257 12701.30 130.78 54772.03 88888.00 2013-09-14 02:16:14.000 257 12701.30 130.80 54772.00 88888.00 2013-09-14 02:16:14.125 257 12701.27 130.78 54772.03 88888.00 2013-09-14 02:16:14.250 257 12701.27 130.75 54772.03 88888.00 2013-09-14 02:16:14.375 257 12701.23 130.78 54772.00 88888.00 2013-09-14 02:16:14.500 257 12701.25 130.78 54772.00 88888.00 2013-09-14 02:16:14.625 257 12701.23 130.75 54772.05 88888.00 2013-09-14 02:16:14.750 257 12701.25 130.75 54772.03 88888.00 2013-09-14 02:16:14.875 257 12701.23 130.78 54772.00 88888.00 2013-09-14 02:16:15.000 257 12701.23 130.78 54771.97 88888.00 2013-09-14 02:16:15.125 257 12701.20 130.78 54772.00 88888.00 2013-09-14 02:16:15.250 257 12701.20 130.75 54772.00 88888.00 2013-09-14 02:16:15.375 257 12701.20 130.75 54772.00 88888.00 2013-09-14 02:16:15.500 257 12701.20 130.75 54771.97 88888.00 2013-09-14 02:16:15.625 257 12701.25 130.78 54771.97 88888.00 2013-09-14 02:16:15.750 257 12701.27 130.78 54771.97 88888.00 2013-09-14 02:16:15.875 257 12701.25 130.75 54772.00 88888.00 2013-09-14 02:16:16.000 257 12701.25 130.78 54772.00 88888.00 2013-09-14 02:16:16.125 257 12701.25 130.78 54772.00 88888.00 2013-09-14 02:16:16.250 257 12701.20 130.75 54772.03 88888.00 2013-09-14 02:16:16.375 257 12701.23 130.78 54772.03 88888.00 2013-09-14 02:16:16.500 257 12701.15 130.78 54772.00 88888.00 2013-09-14 02:16:16.625 257 12701.15 130.80 54771.97 88888.00 2013-09-14 02:16:16.750 257 12701.20 130.78 54771.97 88888.00 2013-09-14 02:16:16.875 257 12701.17 130.78 54771.97 88888.00 2013-09-14 02:16:17.000 257 12701.20 130.78 54771.97 88888.00 2013-09-14 02:16:17.125 257 12701.25 130.78 54772.00 88888.00 2013-09-14 02:16:17.250 257 12701.20 130.75 54772.00 88888.00 2013-09-14 02:16:17.375 257 12701.17 130.78 54772.00 88888.00 2013-09-14 02:16:17.500 257 12701.12 130.78 54771.97 88888.00 2013-09-14 02:16:17.625 257 12701.12 130.78 54771.97 88888.00 2013-09-14 02:16:17.750 257 12701.17 130.80 54772.00 88888.00 2013-09-14 02:16:17.875 257 12701.23 130.78 54771.95 88888.00 2013-09-14 02:16:18.000 257 12701.25 130.75 54771.95 88888.00 2013-09-14 02:16:18.125 257 12701.17 130.80 54772.00 88888.00 2013-09-14 02:16:18.250 257 12701.15 130.80 54772.00 88888.00 2013-09-14 02:16:18.375 257 12701.17 130.78 54772.00 88888.00 2013-09-14 02:16:18.500 257 12701.15 130.78 54771.97 88888.00 2013-09-14 02:16:18.625 257 12701.25 130.80 54771.97 88888.00 2013-09-14 02:16:18.750 257 12701.27 130.82 54771.97 88888.00 2013-09-14 02:16:18.875 257 12701.27 130.80 54772.00 88888.00 2013-09-14 02:16:19.000 257 12701.20 130.80 54771.97 88888.00 2013-09-14 02:16:19.125 257 12701.12 130.82 54771.97 88888.00 2013-09-14 02:16:19.250 257 12701.08 130.80 54772.00 88888.00 2013-09-14 02:16:19.375 257 12701.12 130.80 54771.97 88888.00 2013-09-14 02:16:19.500 257 12701.17 130.80 54772.00 88888.00 2013-09-14 02:16:19.625 257 12701.17 130.80 54772.00 88888.00 2013-09-14 02:16:19.750 257 12701.15 130.80 54772.00 88888.00 2013-09-14 02:16:19.875 257 12701.17 130.80 54771.97 88888.00 2013-09-14 02:16:20.000 257 12701.23 130.82 54772.00 88888.00 2013-09-14 02:16:20.125 257 12701.17 130.80 54772.00 88888.00 2013-09-14 02:16:20.250 257 12701.08 130.80 54772.00 88888.00 2013-09-14 02:16:20.375 257 12701.10 130.80 54772.00 88888.00 2013-09-14 02:16:20.500 257 12701.10 130.82 54771.97 88888.00 2013-09-14 02:16:20.625 257 12701.08 130.82 54771.97 88888.00 2013-09-14 02:16:20.750 257 12701.12 130.82 54771.97 88888.00 2013-09-14 02:16:20.875 257 12701.17 130.80 54771.97 88888.00 2013-09-14 02:16:21.000 257 12701.23 130.82 54771.97 88888.00 2013-09-14 02:16:21.125 257 12701.23 130.82 54771.97 88888.00 2013-09-14 02:16:21.250 257 12701.17 130.78 54771.95 88888.00 2013-09-14 02:16:21.375 257 12701.17 130.82 54771.95 88888.00 2013-09-14 02:16:21.500 257 12701.17 130.80 54771.97 88888.00 2013-09-14 02:16:21.625 257 12701.20 130.80 54771.97 88888.00 2013-09-14 02:16:21.750 257 12701.20 130.80 54771.95 88888.00 2013-09-14 02:16:21.875 257 12701.20 130.80 54771.95 88888.00 2013-09-14 02:16:22.000 257 12701.17 130.82 54771.97 88888.00 2013-09-14 02:16:22.125 257 12701.12 130.82 54771.97 88888.00 2013-09-14 02:16:22.250 257 12701.02 130.80 54772.00 88888.00 2013-09-14 02:16:22.375 257 12701.05 130.80 54772.00 88888.00 2013-09-14 02:16:22.500 257 12701.10 130.82 54771.97 88888.00 2013-09-14 02:16:22.625 257 12701.12 130.82 54771.97 88888.00 2013-09-14 02:16:22.750 257 12701.10 130.85 54771.95 88888.00 2013-09-14 02:16:22.875 257 12701.05 130.85 54771.95 88888.00 2013-09-14 02:16:23.000 257 12701.08 130.82 54771.93 88888.00 2013-09-14 02:16:23.125 257 12701.02 130.85 54771.95 88888.00 2013-09-14 02:16:23.250 257 12701.00 130.85 54771.95 88888.00 2013-09-14 02:16:23.375 257 12701.02 130.85 54771.93 88888.00 2013-09-14 02:16:23.500 257 12701.00 130.82 54771.93 88888.00 2013-09-14 02:16:23.625 257 12701.08 130.88 54771.95 88888.00 2013-09-14 02:16:23.750 257 12701.12 130.88 54771.95 88888.00 2013-09-14 02:16:23.875 257 12701.12 130.85 54771.95 88888.00 2013-09-14 02:16:24.000 257 12701.10 130.85 54771.93 88888.00 2013-09-14 02:16:24.125 257 12701.17 130.88 54771.93 88888.00 2013-09-14 02:16:24.250 257 12701.15 130.88 54771.93 88888.00 2013-09-14 02:16:24.375 257 12701.12 130.85 54771.93 88888.00 2013-09-14 02:16:24.500 257 12701.12 130.85 54771.93 88888.00 2013-09-14 02:16:24.625 257 12701.15 130.82 54771.90 88888.00 2013-09-14 02:16:24.750 257 12701.15 130.85 54771.90 88888.00 2013-09-14 02:16:24.875 257 12701.15 130.85 54771.93 88888.00 2013-09-14 02:16:25.000 257 12701.15 130.82 54771.90 88888.00 2013-09-14 02:16:25.125 257 12701.12 130.85 54771.93 88888.00 2013-09-14 02:16:25.250 257 12701.10 130.88 54771.95 88888.00 2013-09-14 02:16:25.375 257 12701.15 130.88 54771.93 88888.00 2013-09-14 02:16:25.500 257 12701.10 130.88 54771.93 88888.00 2013-09-14 02:16:25.625 257 12701.05 130.88 54771.93 88888.00 2013-09-14 02:16:25.750 257 12701.02 130.90 54771.93 88888.00 2013-09-14 02:16:25.875 257 12701.02 130.88 54771.90 88888.00 2013-09-14 02:16:26.000 257 12701.05 130.88 54771.90 88888.00 2013-09-14 02:16:26.125 257 12701.08 130.88 54771.90 88888.00 2013-09-14 02:16:26.250 257 12701.12 130.85 54771.93 88888.00 2013-09-14 02:16:26.375 257 12701.12 130.85 54771.90 88888.00 2013-09-14 02:16:26.500 257 12701.08 130.85 54771.90 88888.00 2013-09-14 02:16:26.625 257 12701.02 130.88 54771.93 88888.00 2013-09-14 02:16:26.750 257 12701.02 130.88 54771.90 88888.00 2013-09-14 02:16:26.875 257 12701.02 130.88 54771.90 88888.00 2013-09-14 02:16:27.000 257 12701.08 130.90 54771.93 88888.00 2013-09-14 02:16:27.125 257 12701.08 130.90 54771.93 88888.00 2013-09-14 02:16:27.250 257 12701.02 130.88 54771.93 88888.00 2013-09-14 02:16:27.375 257 12701.05 130.88 54771.88 88888.00 2013-09-14 02:16:27.500 257 12701.00 130.90 54771.93 88888.00 2013-09-14 02:16:27.625 257 12701.00 130.90 54771.95 88888.00 2013-09-14 02:16:27.750 257 12701.02 130.93 54771.93 88888.00 2013-09-14 02:16:27.875 257 12701.05 130.90 54771.90 88888.00 2013-09-14 02:16:28.000 257 12701.00 130.88 54771.90 88888.00 2013-09-14 02:16:28.125 257 12701.00 130.88 54771.93 88888.00 2013-09-14 02:16:28.250 257 12701.00 130.90 54771.93 88888.00 2013-09-14 02:16:28.375 257 12701.00 130.90 54771.90 88888.00 2013-09-14 02:16:28.500 257 12700.95 130.90 54771.90 88888.00 2013-09-14 02:16:28.625 257 12700.98 130.93 54771.93 88888.00 2013-09-14 02:16:28.750 257 12701.05 130.93 54771.93 88888.00 2013-09-14 02:16:28.875 257 12701.08 130.93 54771.93 88888.00 2013-09-14 02:16:29.000 257 12701.02 130.93 54771.93 88888.00 2013-09-14 02:16:29.125 257 12700.98 130.93 54771.93 88888.00 2013-09-14 02:16:29.250 257 12700.95 130.93 54771.93 88888.00 2013-09-14 02:16:29.375 257 12700.98 130.95 54771.93 88888.00 2013-09-14 02:16:29.500 257 12700.92 130.93 54771.90 88888.00 2013-09-14 02:16:29.625 257 12700.90 130.93 54771.90 88888.00 2013-09-14 02:16:29.750 257 12700.90 130.93 54771.90 88888.00 2013-09-14 02:16:29.875 257 12700.98 130.93 54771.90 88888.00 2013-09-14 02:16:30.000 257 12700.98 130.95 54771.93 88888.00 2013-09-14 02:16:30.125 257 12701.02 130.95 54771.93 88888.00 2013-09-14 02:16:30.250 257 12700.98 130.93 54771.93 88888.00 2013-09-14 02:16:30.375 257 12700.98 130.95 54771.93 88888.00 2013-09-14 02:16:30.500 257 12700.92 130.95 54771.95 88888.00 2013-09-14 02:16:30.625 257 12700.95 130.95 54771.93 88888.00 2013-09-14 02:16:30.750 257 12701.00 130.95 54771.93 88888.00 2013-09-14 02:16:30.875 257 12700.98 130.95 54771.90 88888.00 2013-09-14 02:16:31.000 257 12700.95 130.95 54771.90 88888.00 2013-09-14 02:16:31.125 257 12700.92 130.93 54771.93 88888.00 2013-09-14 02:16:31.250 257 12700.92 130.95 54771.95 88888.00 2013-09-14 02:16:31.375 257 12700.98 130.97 54771.95 88888.00 2013-09-14 02:16:31.500 257 12700.95 131.00 54771.95 88888.00 2013-09-14 02:16:31.625 257 12700.85 131.00 54771.95 88888.00 2013-09-14 02:16:31.750 257 12700.88 130.95 54771.93 88888.00 2013-09-14 02:16:31.875 257 12700.92 130.95 54771.88 88888.00 2013-09-14 02:16:32.000 257 12701.00 130.97 54771.88 88888.00 2013-09-14 02:16:32.125 257 12700.98 130.95 54771.93 88888.00 2013-09-14 02:16:32.250 257 12700.98 130.95 54771.93 88888.00 2013-09-14 02:16:32.375 257 12701.02 131.00 54771.90 88888.00 2013-09-14 02:16:32.500 257 12701.08 130.97 54771.90 88888.00 2013-09-14 02:16:32.625 257 12701.05 130.95 54771.90 88888.00 2013-09-14 02:16:32.750 257 12700.98 130.95 54771.93 88888.00 2013-09-14 02:16:32.875 257 12701.00 130.95 54771.90 88888.00 2013-09-14 02:16:33.000 257 12701.02 130.93 54771.88 88888.00 2013-09-14 02:16:33.125 257 12701.00 130.93 54771.90 88888.00 2013-09-14 02:16:33.250 257 12700.98 130.95 54771.93 88888.00 2013-09-14 02:16:33.375 257 12700.95 130.97 54771.90 88888.00 2013-09-14 02:16:33.500 257 12700.88 131.00 54771.88 88888.00 2013-09-14 02:16:33.625 257 12700.88 131.00 54771.88 88888.00 2013-09-14 02:16:33.750 257 12700.88 130.97 54771.88 88888.00 2013-09-14 02:16:33.875 257 12700.92 131.03 54771.85 88888.00 2013-09-14 02:16:34.000 257 12701.05 131.03 54771.85 88888.00 2013-09-14 02:16:34.125 257 12701.02 131.00 54771.88 88888.00 2013-09-14 02:16:34.250 257 12700.98 130.97 54771.85 88888.00 2013-09-14 02:16:34.375 257 12700.98 130.97 54771.85 88888.00 2013-09-14 02:16:34.500 257 12700.92 131.00 54771.88 88888.00 2013-09-14 02:16:34.625 257 12700.88 131.00 54771.85 88888.00 2013-09-14 02:16:34.750 257 12700.88 131.00 54771.85 88888.00 2013-09-14 02:16:34.875 257 12700.88 131.03 54771.90 88888.00 2013-09-14 02:16:35.000 257 12700.88 131.03 54771.85 88888.00 2013-09-14 02:16:35.125 257 12700.85 131.00 54771.82 88888.00 2013-09-14 02:16:35.250 257 12700.77 130.97 54771.85 88888.00 2013-09-14 02:16:35.375 257 12700.80 131.03 54771.82 88888.00 2013-09-14 02:16:35.500 257 12700.85 131.05 54771.85 88888.00 2013-09-14 02:16:35.625 257 12700.85 131.03 54771.82 88888.00 2013-09-14 02:16:35.750 257 12700.85 131.05 54771.82 88888.00 2013-09-14 02:16:35.875 257 12700.80 131.05 54771.85 88888.00 2013-09-14 02:16:36.000 257 12700.80 131.05 54771.85 88888.00 2013-09-14 02:16:36.125 257 12700.80 131.05 54771.85 88888.00 2013-09-14 02:16:36.250 257 12700.80 131.00 54771.85 88888.00 2013-09-14 02:16:36.375 257 12700.85 131.00 54771.80 88888.00 2013-09-14 02:16:36.500 257 12700.92 131.00 54771.82 88888.00 2013-09-14 02:16:36.625 257 12700.92 131.03 54771.82 88888.00 2013-09-14 02:16:36.750 257 12700.83 131.03 54771.80 88888.00 2013-09-14 02:16:36.875 257 12700.80 131.03 54771.82 88888.00 2013-09-14 02:16:37.000 257 12700.85 131.03 54771.82 88888.00 2013-09-14 02:16:37.125 257 12700.90 131.05 54771.82 88888.00 2013-09-14 02:16:37.250 257 12700.85 131.03 54771.82 88888.00 2013-09-14 02:16:37.375 257 12700.90 131.03 54771.82 88888.00 2013-09-14 02:16:37.500 257 12700.90 131.05 54771.85 88888.00 2013-09-14 02:16:37.625 257 12700.92 131.05 54771.88 88888.00 2013-09-14 02:16:37.750 257 12700.92 131.07 54771.90 88888.00 2013-09-14 02:16:37.875 257 12700.92 131.07 54771.85 88888.00 2013-09-14 02:16:38.000 257 12700.88 131.03 54771.80 88888.00 2013-09-14 02:16:38.125 257 12700.90 131.05 54771.80 88888.00 2013-09-14 02:16:38.250 257 12700.88 131.07 54771.82 88888.00 2013-09-14 02:16:38.375 257 12700.88 131.05 54771.85 88888.00 2013-09-14 02:16:38.500 257 12700.88 131.05 54771.85 88888.00 2013-09-14 02:16:38.625 257 12700.88 131.03 54771.80 88888.00 2013-09-14 02:16:38.750 257 12700.88 131.05 54771.78 88888.00 2013-09-14 02:16:38.875 257 12700.83 131.05 54771.80 88888.00 2013-09-14 02:16:39.000 257 12700.83 131.05 54771.80 88888.00 2013-09-14 02:16:39.125 257 12700.85 131.05 54771.78 88888.00 2013-09-14 02:16:39.250 257 12700.80 131.05 54771.80 88888.00 2013-09-14 02:16:39.375 257 12700.80 131.10 54771.78 88888.00 2013-09-14 02:16:39.500 257 12700.77 131.10 54771.78 88888.00 2013-09-14 02:16:39.625 257 12700.80 131.07 54771.78 88888.00 2013-09-14 02:16:39.750 257 12700.80 131.07 54771.75 88888.00 2013-09-14 02:16:39.875 257 12700.83 131.05 54771.78 88888.00 2013-09-14 02:16:40.000 257 12700.83 131.07 54771.75 88888.00 2013-09-14 02:16:40.125 257 12700.80 131.07 54771.78 88888.00 2013-09-14 02:16:40.250 257 12700.80 131.07 54771.82 88888.00 2013-09-14 02:16:40.375 257 12700.83 131.10 54771.80 88888.00 2013-09-14 02:16:40.500 257 12700.83 131.12 54771.80 88888.00 2013-09-14 02:16:40.625 257 12700.83 131.15 54771.80 88888.00 2013-09-14 02:16:40.750 257 12700.80 131.15 54771.78 88888.00 2013-09-14 02:16:40.875 257 12700.80 131.12 54771.78 88888.00 2013-09-14 02:16:41.000 257 12700.83 131.07 54771.75 88888.00 2013-09-14 02:16:41.125 257 12700.83 131.10 54771.78 88888.00 2013-09-14 02:16:41.250 257 12700.77 131.10 54771.78 88888.00 2013-09-14 02:16:41.375 257 12700.77 131.10 54771.75 88888.00 2013-09-14 02:16:41.500 257 12700.77 131.10 54771.78 88888.00 2013-09-14 02:16:41.625 257 12700.77 131.10 54771.78 88888.00 2013-09-14 02:16:41.750 257 12700.80 131.10 54771.78 88888.00 2013-09-14 02:16:41.875 257 12700.83 131.10 54771.78 88888.00 2013-09-14 02:16:42.000 257 12700.83 131.10 54771.75 88888.00 2013-09-14 02:16:42.125 257 12700.80 131.10 54771.75 88888.00 2013-09-14 02:16:42.250 257 12700.75 131.05 54771.78 88888.00 2013-09-14 02:16:42.375 257 12700.80 131.10 54771.78 88888.00 2013-09-14 02:16:42.500 257 12700.75 131.10 54771.78 88888.00 2013-09-14 02:16:42.625 257 12700.70 131.10 54771.75 88888.00 2013-09-14 02:16:42.750 257 12700.73 131.12 54771.72 88888.00 2013-09-14 02:16:42.875 257 12700.77 131.15 54771.78 88888.00 2013-09-14 02:16:43.000 257 12700.80 131.12 54771.75 88888.00 2013-09-14 02:16:43.125 257 12700.77 131.12 54771.72 88888.00 2013-09-14 02:16:43.250 257 12700.77 131.10 54771.75 88888.00 2013-09-14 02:16:43.375 257 12700.90 131.15 54771.75 88888.00 2013-09-14 02:16:43.500 257 12700.90 131.15 54771.78 88888.00 2013-09-14 02:16:43.625 257 12700.90 131.15 54771.78 88888.00 2013-09-14 02:16:43.750 257 12700.85 131.15 54771.75 88888.00 2013-09-14 02:16:43.875 257 12700.80 131.15 54771.75 88888.00 2013-09-14 02:16:44.000 257 12700.83 131.15 54771.70 88888.00 2013-09-14 02:16:44.125 257 12700.85 131.15 54771.72 88888.00 2013-09-14 02:16:44.250 257 12700.83 131.15 54771.70 88888.00 2013-09-14 02:16:44.375 257 12700.80 131.15 54771.70 88888.00 2013-09-14 02:16:44.500 257 12700.75 131.15 54771.72 88888.00 2013-09-14 02:16:44.625 257 12700.77 131.18 54771.75 88888.00 2013-09-14 02:16:44.750 257 12700.80 131.15 54771.75 88888.00 2013-09-14 02:16:44.875 257 12700.83 131.15 54771.70 88888.00 2013-09-14 02:16:45.000 257 12700.80 131.12 54771.72 88888.00 2013-09-14 02:16:45.125 257 12700.75 131.15 54771.75 88888.00 2013-09-14 02:16:45.250 257 12700.73 131.15 54771.75 88888.00 2013-09-14 02:16:45.375 257 12700.80 131.12 54771.75 88888.00 2013-09-14 02:16:45.500 257 12700.77 131.12 54771.75 88888.00 2013-09-14 02:16:45.625 257 12700.80 131.12 54771.75 88888.00 2013-09-14 02:16:45.750 257 12700.80 131.12 54771.72 88888.00 2013-09-14 02:16:45.875 257 12700.83 131.12 54771.70 88888.00 2013-09-14 02:16:46.000 257 12700.83 131.15 54771.72 88888.00 2013-09-14 02:16:46.125 257 12700.85 131.18 54771.75 88888.00 2013-09-14 02:16:46.250 257 12700.83 131.15 54771.75 88888.00 2013-09-14 02:16:46.375 257 12700.83 131.18 54771.72 88888.00 2013-09-14 02:16:46.500 257 12700.77 131.18 54771.70 88888.00 2013-09-14 02:16:46.625 257 12700.80 131.15 54771.70 88888.00 2013-09-14 02:16:46.750 257 12700.85 131.18 54771.72 88888.00 2013-09-14 02:16:46.875 257 12700.85 131.15 54771.72 88888.00 2013-09-14 02:16:47.000 257 12700.88 131.18 54771.72 88888.00 2013-09-14 02:16:47.125 257 12700.85 131.18 54771.72 88888.00 2013-09-14 02:16:47.250 257 12700.77 131.18 54771.70 88888.00 2013-09-14 02:16:47.375 257 12700.80 131.18 54771.70 88888.00 2013-09-14 02:16:47.500 257 12700.80 131.18 54771.70 88888.00 2013-09-14 02:16:47.625 257 12700.83 131.18 54771.68 88888.00 2013-09-14 02:16:47.750 257 12700.85 131.20 54771.68 88888.00 2013-09-14 02:16:47.875 257 12700.80 131.20 54771.68 88888.00 2013-09-14 02:16:48.000 257 12700.80 131.20 54771.68 88888.00 2013-09-14 02:16:48.125 257 12700.80 131.20 54771.70 88888.00 2013-09-14 02:16:48.250 257 12700.83 131.18 54771.68 88888.00 2013-09-14 02:16:48.375 257 12700.85 131.20 54771.68 88888.00 2013-09-14 02:16:48.500 257 12700.85 131.15 54771.68 88888.00 2013-09-14 02:16:48.625 257 12700.83 131.18 54771.68 88888.00 2013-09-14 02:16:48.750 257 12700.85 131.20 54771.68 88888.00 2013-09-14 02:16:48.875 257 12700.83 131.20 54771.70 88888.00 2013-09-14 02:16:49.000 257 12700.83 131.18 54771.68 88888.00 2013-09-14 02:16:49.125 257 12700.90 131.18 54771.68 88888.00 2013-09-14 02:16:49.250 257 12700.85 131.18 54771.70 88888.00 2013-09-14 02:16:49.375 257 12700.85 131.18 54771.70 88888.00 2013-09-14 02:16:49.500 257 12700.88 131.20 54771.70 88888.00 2013-09-14 02:16:49.625 257 12700.90 131.18 54771.70 88888.00 2013-09-14 02:16:49.750 257 12700.90 131.18 54771.70 88888.00 2013-09-14 02:16:49.875 257 12700.90 131.18 54771.70 88888.00 2013-09-14 02:16:50.000 257 12700.88 131.18 54771.68 88888.00 2013-09-14 02:16:50.125 257 12700.85 131.15 54771.65 88888.00 2013-09-14 02:16:50.250 257 12700.83 131.12 54771.65 88888.00 2013-09-14 02:16:50.375 257 12700.88 131.15 54771.65 88888.00 2013-09-14 02:16:50.500 257 12700.85 131.15 54771.68 88888.00 2013-09-14 02:16:50.625 257 12700.88 131.20 54771.68 88888.00 2013-09-14 02:16:50.750 257 12700.88 131.20 54771.68 88888.00 2013-09-14 02:16:50.875 257 12700.88 131.20 54771.65 88888.00 2013-09-14 02:16:51.000 257 12700.85 131.18 54771.65 88888.00 2013-09-14 02:16:51.125 257 12700.88 131.18 54771.62 88888.00 2013-09-14 02:16:51.250 257 12700.88 131.15 54771.65 88888.00 2013-09-14 02:16:51.375 257 12700.88 131.18 54771.65 88888.00 2013-09-14 02:16:51.500 257 12700.85 131.22 54771.65 88888.00 2013-09-14 02:16:51.625 257 12700.85 131.20 54771.68 88888.00 2013-09-14 02:16:51.750 257 12700.85 131.20 54771.68 88888.00 2013-09-14 02:16:51.875 257 12700.85 131.20 54771.65 88888.00 2013-09-14 02:16:52.000 257 12700.85 131.20 54771.62 88888.00 2013-09-14 02:16:52.125 257 12700.85 131.20 54771.65 88888.00 2013-09-14 02:16:52.250 257 12700.80 131.18 54771.65 88888.00 2013-09-14 02:16:52.375 257 12700.83 131.20 54771.68 88888.00 2013-09-14 02:16:52.500 257 12700.83 131.22 54771.65 88888.00 2013-09-14 02:16:52.625 257 12700.85 131.20 54771.65 88888.00 2013-09-14 02:16:52.750 257 12700.88 131.22 54771.62 88888.00 2013-09-14 02:16:52.875 257 12700.92 131.22 54771.62 88888.00 2013-09-14 02:16:53.000 257 12700.95 131.22 54771.62 88888.00 2013-09-14 02:16:53.125 257 12700.95 131.25 54771.65 88888.00 2013-09-14 02:16:53.250 257 12700.98 131.20 54771.65 88888.00 2013-09-14 02:16:53.375 257 12700.92 131.20 54771.62 88888.00 2013-09-14 02:16:53.500 257 12700.83 131.18 54771.65 88888.00 2013-09-14 02:16:53.625 257 12700.88 131.20 54771.65 88888.00 2013-09-14 02:16:53.750 257 12700.95 131.22 54771.65 88888.00 2013-09-14 02:16:53.875 257 12700.98 131.22 54771.62 88888.00 2013-09-14 02:16:54.000 257 12700.92 131.18 54771.62 88888.00 2013-09-14 02:16:54.125 257 12700.90 131.20 54771.62 88888.00 2013-09-14 02:16:54.250 257 12700.90 131.20 54771.65 88888.00 2013-09-14 02:16:54.375 257 12700.90 131.22 54771.62 88888.00 2013-09-14 02:16:54.500 257 12700.88 131.22 54771.60 88888.00 2013-09-14 02:16:54.625 257 12700.88 131.20 54771.57 88888.00 2013-09-14 02:16:54.750 257 12700.92 131.20 54771.57 88888.00 2013-09-14 02:16:54.875 257 12701.02 131.20 54771.60 88888.00 2013-09-14 02:16:55.000 257 12700.98 131.20 54771.60 88888.00 2013-09-14 02:16:55.125 257 12700.92 131.20 54771.60 88888.00 2013-09-14 02:16:55.250 257 12700.88 131.18 54771.57 88888.00 2013-09-14 02:16:55.375 257 12700.88 131.15 54771.60 88888.00 2013-09-14 02:16:55.500 257 12700.88 131.18 54771.57 88888.00 2013-09-14 02:16:55.625 257 12700.92 131.18 54771.57 88888.00 2013-09-14 02:16:55.750 257 12700.90 131.20 54771.57 88888.00 2013-09-14 02:16:55.875 257 12701.00 131.22 54771.62 88888.00 2013-09-14 02:16:56.000 257 12701.00 131.22 54771.60 88888.00 2013-09-14 02:16:56.125 257 12700.95 131.22 54771.62 88888.00 2013-09-14 02:16:56.250 257 12700.85 131.20 54771.62 88888.00 2013-09-14 02:16:56.375 257 12700.83 131.22 54771.60 88888.00 2013-09-14 02:16:56.500 257 12700.88 131.25 54771.60 88888.00 2013-09-14 02:16:56.625 257 12700.92 131.22 54771.62 88888.00 2013-09-14 02:16:56.750 257 12700.95 131.22 54771.60 88888.00 2013-09-14 02:16:56.875 257 12700.92 131.20 54771.60 88888.00 2013-09-14 02:16:57.000 257 12700.90 131.22 54771.60 88888.00 2013-09-14 02:16:57.125 257 12700.88 131.22 54771.62 88888.00 2013-09-14 02:16:57.250 257 12700.92 131.20 54771.62 88888.00 2013-09-14 02:16:57.375 257 12700.92 131.22 54771.60 88888.00 2013-09-14 02:16:57.500 257 12700.88 131.20 54771.57 88888.00 2013-09-14 02:16:57.625 257 12700.90 131.22 54771.57 88888.00 2013-09-14 02:16:57.750 257 12701.00 131.28 54771.62 88888.00 2013-09-14 02:16:57.875 257 12701.05 131.28 54771.60 88888.00 2013-09-14 02:16:58.000 257 12700.98 131.22 54771.55 88888.00 2013-09-14 02:16:58.125 257 12700.90 131.22 54771.57 88888.00 2013-09-14 02:16:58.250 257 12700.90 131.18 54771.57 88888.00 2013-09-14 02:16:58.375 257 12700.95 131.20 54771.57 88888.00 2013-09-14 02:16:58.500 257 12700.95 131.22 54771.60 88888.00 2013-09-14 02:16:58.625 257 12700.95 131.22 54771.57 88888.00 2013-09-14 02:16:58.750 257 12700.98 131.20 54771.55 88888.00 2013-09-14 02:16:58.875 257 12701.00 131.20 54771.55 88888.00 2013-09-14 02:16:59.000 257 12700.90 131.25 54771.57 88888.00 2013-09-14 02:16:59.125 257 12700.92 131.28 54771.60 88888.00 2013-09-14 02:16:59.250 257 12700.92 131.28 54771.57 88888.00 2013-09-14 02:16:59.375 257 12700.92 131.25 54771.55 88888.00 2013-09-14 02:16:59.500 257 12700.90 131.18 54771.53 88888.00 2013-09-14 02:16:59.625 257 12700.90 131.20 54771.55 88888.00 2013-09-14 02:16:59.750 257 12700.90 131.20 54771.55 88888.00 2013-09-14 02:16:59.875 257 12700.92 131.22 54771.55 88888.00 2013-09-14 02:17:00.000 257 12700.95 131.25 54771.60 88888.00 2013-09-14 02:17:00.125 257 12700.90 131.22 54771.57 88888.00 2013-09-14 02:17:00.250 257 12700.85 131.22 54771.57 88888.00 2013-09-14 02:17:00.375 257 12700.92 131.20 54771.55 88888.00 2013-09-14 02:17:00.500 257 12700.95 131.20 54771.55 88888.00 2013-09-14 02:17:00.625 257 12700.95 131.20 54771.55 88888.00 2013-09-14 02:17:00.750 257 12700.95 131.22 54771.55 88888.00 2013-09-14 02:17:00.875 257 12700.95 131.22 54771.53 88888.00 2013-09-14 02:17:01.000 257 12700.95 131.25 54771.53 88888.00 2013-09-14 02:17:01.125 257 12700.98 131.25 54771.53 88888.00 2013-09-14 02:17:01.250 257 12701.02 131.20 54771.55 88888.00 2013-09-14 02:17:01.375 257 12701.02 131.20 54771.55 88888.00 2013-09-14 02:17:01.500 257 12700.95 131.20 54771.53 88888.00 2013-09-14 02:17:01.625 257 12700.98 131.22 54771.53 88888.00 2013-09-14 02:17:01.750 257 12701.02 131.20 54771.55 88888.00 2013-09-14 02:17:01.875 257 12701.00 131.20 54771.53 88888.00 2013-09-14 02:17:02.000 257 12701.00 131.20 54771.53 88888.00 2013-09-14 02:17:02.125 257 12701.00 131.20 54771.55 88888.00 2013-09-14 02:17:02.250 257 12701.00 131.20 54771.55 88888.00 2013-09-14 02:17:02.375 257 12701.05 131.20 54771.57 88888.00 2013-09-14 02:17:02.500 257 12701.05 131.22 54771.57 88888.00 2013-09-14 02:17:02.625 257 12701.00 131.20 54771.55 88888.00 2013-09-14 02:17:02.750 257 12700.98 131.20 54771.55 88888.00 2013-09-14 02:17:02.875 257 12700.90 131.20 54771.57 88888.00 2013-09-14 02:17:03.000 257 12700.85 131.20 54771.55 88888.00 2013-09-14 02:17:03.125 257 12700.85 131.22 54771.57 88888.00 2013-09-14 02:17:03.250 257 12700.85 131.20 54771.60 88888.00 2013-09-14 02:17:03.375 257 12700.90 131.18 54771.55 88888.00 2013-09-14 02:17:03.500 257 12700.92 131.18 54771.50 88888.00 2013-09-14 02:17:03.625 257 12700.92 131.18 54771.53 88888.00 2013-09-14 02:17:03.750 257 12700.90 131.20 54771.55 88888.00 2013-09-14 02:17:03.875 257 12700.92 131.22 54771.55 88888.00 2013-09-14 02:17:04.000 257 12700.92 131.20 54771.53 88888.00 2013-09-14 02:17:04.125 257 12700.95 131.20 54771.57 88888.00 2013-09-14 02:17:04.250 257 12700.92 131.20 54771.57 88888.00 2013-09-14 02:17:04.375 257 12700.90 131.18 54771.55 88888.00 2013-09-14 02:17:04.500 257 12700.85 131.18 54771.53 88888.00 2013-09-14 02:17:04.625 257 12700.85 131.15 54771.53 88888.00 2013-09-14 02:17:04.750 257 12700.92 131.18 54771.57 88888.00 2013-09-14 02:17:04.875 257 12700.95 131.22 54771.60 88888.00 2013-09-14 02:17:05.000 257 12700.98 131.22 54771.57 88888.00 2013-09-14 02:17:05.125 257 12700.92 131.22 54771.57 88888.00 2013-09-14 02:17:05.250 257 12700.90 131.20 54771.57 88888.00 2013-09-14 02:17:05.375 257 12700.90 131.20 54771.55 88888.00 2013-09-14 02:17:05.500 257 12700.90 131.22 54771.57 88888.00 2013-09-14 02:17:05.625 257 12700.95 131.22 54771.55 88888.00 2013-09-14 02:17:05.750 257 12700.98 131.20 54771.53 88888.00 2013-09-14 02:17:05.875 257 12700.98 131.18 54771.50 88888.00 2013-09-14 02:17:06.000 257 12700.98 131.20 54771.55 88888.00 2013-09-14 02:17:06.125 257 12700.98 131.20 54771.55 88888.00 2013-09-14 02:17:06.250 257 12700.90 131.18 54771.53 88888.00 2013-09-14 02:17:06.375 257 12700.90 131.20 54771.50 88888.00 2013-09-14 02:17:06.500 257 12700.90 131.20 54771.53 88888.00 2013-09-14 02:17:06.625 257 12700.80 131.12 54771.47 88888.00 2013-09-14 02:17:06.750 257 12700.77 131.12 54771.47 88888.00 2013-09-14 02:17:06.875 257 12700.80 131.18 54771.53 88888.00 2013-09-14 02:17:07.000 257 12700.77 131.18 54771.53 88888.00 2013-09-14 02:17:07.125 257 12700.83 131.18 54771.53 88888.00 2013-09-14 02:17:07.250 257 12700.85 131.18 54771.55 88888.00 2013-09-14 02:17:07.375 257 12700.85 131.18 54771.53 88888.00 2013-09-14 02:17:07.500 257 12700.88 131.18 54771.55 88888.00 2013-09-14 02:17:07.625 257 12700.90 131.18 54771.55 88888.00 2013-09-14 02:17:07.750 257 12700.92 131.18 54771.53 88888.00 2013-09-14 02:17:07.875 257 12700.92 131.18 54771.53 88888.00 2013-09-14 02:17:08.000 257 12700.88 131.15 54771.50 88888.00 2013-09-14 02:17:08.125 257 12700.88 131.15 54771.50 88888.00 2013-09-14 02:17:08.250 257 12700.83 131.12 54771.47 88888.00 2013-09-14 02:17:08.375 257 12700.88 131.15 54771.50 88888.00 2013-09-14 02:17:08.500 257 12700.90 131.18 54771.47 88888.00 2013-09-14 02:17:08.625 257 12700.88 131.15 54771.50 88888.00 2013-09-14 02:17:08.750 257 12700.88 131.15 54771.47 88888.00 2013-09-14 02:17:08.875 257 12700.90 131.15 54771.47 88888.00 2013-09-14 02:17:09.000 257 12700.90 131.15 54771.43 88888.00 2013-09-14 02:17:09.125 257 12700.85 131.12 54771.43 88888.00 2013-09-14 02:17:09.250 257 12700.77 131.12 54771.45 88888.00 2013-09-14 02:17:09.375 257 12700.85 131.15 54771.47 88888.00 2013-09-14 02:17:09.500 257 12700.85 131.15 54771.50 88888.00 2013-09-14 02:17:09.625 257 12700.83 131.15 54771.50 88888.00 2013-09-14 02:17:09.750 257 12700.85 131.18 54771.53 88888.00 2013-09-14 02:17:09.875 257 12700.85 131.12 54771.53 88888.00 2013-09-14 02:17:10.000 257 12700.85 131.15 54771.50 88888.00 2013-09-14 02:17:10.125 257 12700.88 131.18 54771.50 88888.00 2013-09-14 02:17:10.250 257 12700.88 131.12 54771.50 88888.00 2013-09-14 02:17:10.375 257 12700.90 131.12 54771.53 88888.00 2013-09-14 02:17:10.500 257 12700.85 131.12 54771.53 88888.00 2013-09-14 02:17:10.625 257 12700.80 131.15 54771.50 88888.00 2013-09-14 02:17:10.750 257 12700.85 131.15 54771.50 88888.00 2013-09-14 02:17:10.875 257 12700.83 131.12 54771.50 88888.00 2013-09-14 02:17:11.000 257 12700.85 131.15 54771.50 88888.00 2013-09-14 02:17:11.125 257 12700.92 131.12 54771.50 88888.00 2013-09-14 02:17:11.250 257 12700.90 131.10 54771.53 88888.00 2013-09-14 02:17:11.375 257 12700.90 131.12 54771.50 88888.00 2013-09-14 02:17:11.500 257 12700.85 131.10 54771.50 88888.00 2013-09-14 02:17:11.625 257 12700.83 131.10 54771.50 88888.00 2013-09-14 02:17:11.750 257 12700.83 131.12 54771.50 88888.00 2013-09-14 02:17:11.875 257 12700.85 131.12 54771.53 88888.00 2013-09-14 02:17:12.000 257 12700.85 131.15 54771.50 88888.00 2013-09-14 02:17:12.125 257 12700.83 131.18 54771.53 88888.00 2013-09-14 02:17:12.250 257 12700.77 131.12 54771.55 88888.00 2013-09-14 02:17:12.375 257 12700.83 131.15 54771.50 88888.00 2013-09-14 02:17:12.500 257 12700.88 131.15 54771.50 88888.00 2013-09-14 02:17:12.625 257 12700.95 131.15 54771.55 88888.00 2013-09-14 02:17:12.750 257 12700.98 131.15 54771.53 88888.00 2013-09-14 02:17:12.875 257 12700.90 131.12 54771.50 88888.00 2013-09-14 02:17:13.000 257 12700.88 131.12 54771.50 88888.00 2013-09-14 02:17:13.125 257 12700.92 131.12 54771.50 88888.00 2013-09-14 02:17:13.250 257 12700.98 131.10 54771.47 88888.00 2013-09-14 02:17:13.375 257 12700.98 131.10 54771.47 88888.00 2013-09-14 02:17:13.500 257 12700.92 131.12 54771.50 88888.00 2013-09-14 02:17:13.625 257 12700.92 131.12 54771.50 88888.00 2013-09-14 02:17:13.750 257 12700.92 131.12 54771.53 88888.00 2013-09-14 02:17:13.875 257 12700.98 131.10 54771.50 88888.00 2013-09-14 02:17:14.000 257 12701.02 131.12 54771.50 88888.00 2013-09-14 02:17:14.125 257 12701.02 131.12 54771.53 88888.00 2013-09-14 02:17:14.250 257 12701.05 131.10 54771.53 88888.00 2013-09-14 02:17:14.375 257 12701.02 131.12 54771.50 88888.00 2013-09-14 02:17:14.500 257 12700.98 131.12 54771.50 88888.00 2013-09-14 02:17:14.625 257 12700.92 131.12 54771.47 88888.00 2013-09-14 02:17:14.750 257 12700.90 131.12 54771.47 88888.00 2013-09-14 02:17:14.875 257 12700.92 131.12 54771.50 88888.00 2013-09-14 02:17:15.000 257 12700.90 131.12 54771.55 88888.00 2013-09-14 02:17:15.125 257 12700.85 131.10 54771.53 88888.00 2013-09-14 02:17:15.250 257 12700.80 131.07 54771.53 88888.00 2013-09-14 02:17:15.375 257 12700.90 131.10 54771.53 88888.00 2013-09-14 02:17:15.500 257 12700.95 131.10 54771.53 88888.00 2013-09-14 02:17:15.625 257 12700.92 131.10 54771.53 88888.00 2013-09-14 02:17:15.750 257 12700.88 131.12 54771.55 88888.00 2013-09-14 02:17:15.875 257 12700.88 131.12 54771.47 88888.00 2013-09-14 02:17:16.000 257 12700.85 131.10 54771.50 88888.00 2013-09-14 02:17:16.125 257 12700.85 131.10 54771.47 88888.00 2013-09-14 02:17:16.250 257 12700.85 131.10 54771.47 88888.00 2013-09-14 02:17:16.375 257 12700.90 131.07 54771.47 88888.00 2013-09-14 02:17:16.500 257 12700.90 131.10 54771.47 88888.00 2013-09-14 02:17:16.625 257 12700.92 131.10 54771.47 88888.00 2013-09-14 02:17:16.750 257 12700.95 131.10 54771.47 88888.00 2013-09-14 02:17:16.875 257 12700.92 131.10 54771.50 88888.00 2013-09-14 02:17:17.000 257 12700.88 131.10 54771.50 88888.00 2013-09-14 02:17:17.125 257 12700.85 131.12 54771.53 88888.00 2013-09-14 02:17:17.250 257 12700.83 131.12 54771.50 88888.00 2013-09-14 02:17:17.375 257 12700.83 131.12 54771.45 88888.00 2013-09-14 02:17:17.500 257 12700.83 131.10 54771.43 88888.00 2013-09-14 02:17:17.625 257 12700.83 131.07 54771.45 88888.00 2013-09-14 02:17:17.750 257 12700.85 131.10 54771.50 88888.00 2013-09-14 02:17:17.875 257 12700.85 131.10 54771.50 88888.00 2013-09-14 02:17:18.000 257 12700.80 131.10 54771.47 88888.00 2013-09-14 02:17:18.125 257 12700.80 131.12 54771.47 88888.00 2013-09-14 02:17:18.250 257 12700.83 131.12 54771.47 88888.00 2013-09-14 02:17:18.375 257 12700.85 131.12 54771.47 88888.00 2013-09-14 02:17:18.500 257 12700.80 131.15 54771.50 88888.00 2013-09-14 02:17:18.625 257 12700.77 131.12 54771.53 88888.00 2013-09-14 02:17:18.750 257 12700.80 131.12 54771.50 88888.00 2013-09-14 02:17:18.875 257 12700.80 131.12 54771.50 88888.00 2013-09-14 02:17:19.000 257 12700.83 131.10 54771.47 88888.00 2013-09-14 02:17:19.125 257 12700.83 131.10 54771.50 88888.00 2013-09-14 02:17:19.250 257 12700.77 131.12 54771.50 88888.00 2013-09-14 02:17:19.375 257 12700.80 131.12 54771.50 88888.00 2013-09-14 02:17:19.500 257 12700.80 131.12 54771.47 88888.00 2013-09-14 02:17:19.625 257 12700.83 131.12 54771.50 88888.00 2013-09-14 02:17:19.750 257 12700.85 131.10 54771.50 88888.00 2013-09-14 02:17:19.875 257 12700.80 131.10 54771.47 88888.00 2013-09-14 02:17:20.000 257 12700.77 131.10 54771.45 88888.00 2013-09-14 02:17:20.125 257 12700.77 131.12 54771.47 88888.00 2013-09-14 02:17:20.250 257 12700.77 131.12 54771.47 88888.00 2013-09-14 02:17:20.375 257 12700.80 131.15 54771.47 88888.00 2013-09-14 02:17:20.500 257 12700.77 131.15 54771.47 88888.00 2013-09-14 02:17:20.625 257 12700.77 131.15 54771.45 88888.00 2013-09-14 02:17:20.750 257 12700.83 131.12 54771.47 88888.00 2013-09-14 02:17:20.875 257 12700.85 131.12 54771.45 88888.00 2013-09-14 02:17:21.000 257 12700.88 131.12 54771.47 88888.00 2013-09-14 02:17:21.125 257 12700.83 131.12 54771.50 88888.00 2013-09-14 02:17:21.250 257 12700.80 131.12 54771.47 88888.00 2013-09-14 02:17:21.375 257 12700.83 131.12 54771.45 88888.00 2013-09-14 02:17:21.500 257 12700.83 131.10 54771.45 88888.00 2013-09-14 02:17:21.625 257 12700.83 131.12 54771.43 88888.00 2013-09-14 02:17:21.750 257 12700.85 131.12 54771.43 88888.00 2013-09-14 02:17:21.875 257 12700.85 131.10 54771.45 88888.00 2013-09-14 02:17:22.000 257 12700.77 131.10 54771.43 88888.00 2013-09-14 02:17:22.125 257 12700.73 131.12 54771.45 88888.00 2013-09-14 02:17:22.250 257 12700.77 131.07 54771.45 88888.00 2013-09-14 02:17:22.375 257 12700.77 131.10 54771.45 88888.00 2013-09-14 02:17:22.500 257 12700.75 131.12 54771.43 88888.00 2013-09-14 02:17:22.625 257 12700.73 131.12 54771.47 88888.00 2013-09-14 02:17:22.750 257 12700.73 131.15 54771.47 88888.00 2013-09-14 02:17:22.875 257 12700.75 131.12 54771.47 88888.00 2013-09-14 02:17:23.000 257 12700.73 131.12 54771.47 88888.00 2013-09-14 02:17:23.125 257 12700.73 131.12 54771.47 88888.00 2013-09-14 02:17:23.250 257 12700.65 131.10 54771.45 88888.00 2013-09-14 02:17:23.375 257 12700.70 131.12 54771.43 88888.00 2013-09-14 02:17:23.500 257 12700.73 131.12 54771.45 88888.00 2013-09-14 02:17:23.625 257 12700.75 131.12 54771.45 88888.00 2013-09-14 02:17:23.750 257 12700.77 131.15 54771.47 88888.00 2013-09-14 02:17:23.875 257 12700.77 131.18 54771.53 88888.00 2013-09-14 02:17:24.000 257 12700.75 131.15 54771.50 88888.00 2013-09-14 02:17:24.125 257 12700.73 131.10 54771.47 88888.00 2013-09-14 02:17:24.250 257 12700.73 131.15 54771.47 88888.00 2013-09-14 02:17:24.375 257 12700.70 131.18 54771.53 88888.00 2013-09-14 02:17:24.500 257 12700.65 131.18 54771.47 88888.00 2013-09-14 02:17:24.625 257 12700.67 131.18 54771.50 88888.00 2013-09-14 02:17:24.750 257 12700.73 131.15 54771.50 88888.00 2013-09-14 02:17:24.875 257 12700.67 131.15 54771.47 88888.00 2013-09-14 02:17:25.000 257 12700.60 131.15 54771.47 88888.00 2013-09-14 02:17:25.125 257 12700.58 131.18 54771.45 88888.00 2013-09-14 02:17:25.250 257 12700.62 131.12 54771.47 88888.00 2013-09-14 02:17:25.375 257 12700.70 131.18 54771.47 88888.00 2013-09-14 02:17:25.500 257 12700.65 131.20 54771.50 88888.00 2013-09-14 02:17:25.625 257 12700.65 131.18 54771.50 88888.00 2013-09-14 02:17:25.750 257 12700.73 131.18 54771.50 88888.00 2013-09-14 02:17:25.875 257 12700.67 131.18 54771.47 88888.00 2013-09-14 02:17:26.000 257 12700.73 131.18 54771.32 88888.00 2013-09-14 02:17:26.125 257 12700.75 131.18 54771.20 88888.00 2013-09-14 02:17:26.250 257 12700.65 131.15 54771.38 88888.00 2013-09-14 02:17:26.375 257 12700.60 131.18 54771.50 88888.00 2013-09-14 02:17:26.500 257 12700.67 131.18 54771.55 88888.00 2013-09-14 02:17:26.625 257 12700.67 131.20 54771.55 88888.00 2013-09-14 02:17:26.750 257 12700.70 131.18 54771.53 88888.00 2013-09-14 02:17:26.875 257 12700.70 131.15 54771.50 88888.00 2013-09-14 02:17:27.000 257 12700.67 131.15 54771.53 88888.00 2013-09-14 02:17:27.125 257 12700.65 131.15 54771.53 88888.00 2013-09-14 02:17:27.250 257 12700.55 131.15 54771.50 88888.00 2013-09-14 02:17:27.375 257 12700.58 131.18 54771.50 88888.00 2013-09-14 02:17:27.500 257 12700.58 131.18 54771.50 88888.00 2013-09-14 02:17:27.625 257 12700.60 131.18 54771.50 88888.00 2013-09-14 02:17:27.750 257 12700.67 131.12 54771.45 88888.00 2013-09-14 02:17:27.875 257 12700.73 131.15 54771.47 88888.00 2013-09-14 02:17:28.000 257 12700.73 131.18 54771.47 88888.00 2013-09-14 02:17:28.125 257 12700.70 131.20 54771.47 88888.00 2013-09-14 02:17:28.250 257 12700.62 131.20 54771.50 88888.00 2013-09-14 02:17:28.375 257 12700.67 131.20 54771.50 88888.00 2013-09-14 02:17:28.500 257 12700.65 131.22 54771.47 88888.00 2013-09-14 02:17:28.625 257 12700.65 131.20 54771.47 88888.00 2013-09-14 02:17:28.750 257 12700.70 131.20 54771.47 88888.00 2013-09-14 02:17:28.875 257 12700.60 131.20 54771.50 88888.00 2013-09-14 02:17:29.000 257 12700.50 131.20 54771.50 88888.00 2013-09-14 02:17:29.125 257 12700.55 131.22 54771.50 88888.00 2013-09-14 02:17:29.250 257 12700.52 131.20 54771.50 88888.00 2013-09-14 02:17:29.375 257 12700.58 131.22 54771.47 88888.00 2013-09-14 02:17:29.500 257 12700.52 131.20 54771.47 88888.00 2013-09-14 02:17:29.625 257 12700.50 131.20 54771.50 88888.00 2013-09-14 02:17:29.750 257 12700.52 131.20 54771.47 88888.00 2013-09-14 02:17:29.875 257 12700.55 131.22 54771.50 88888.00 2013-09-14 02:17:30.000 257 12700.60 131.22 54771.45 88888.00 2013-09-14 02:17:30.125 257 12700.50 131.20 54771.45 88888.00 2013-09-14 02:17:30.250 257 12700.52 131.20 54771.47 88888.00 2013-09-14 02:17:30.375 257 12700.65 131.22 54771.47 88888.00 2013-09-14 02:17:30.500 257 12700.65 131.22 54771.47 88888.00 2013-09-14 02:17:30.625 257 12700.60 131.22 54771.47 88888.00 2013-09-14 02:17:30.750 257 12700.60 131.22 54771.50 88888.00 2013-09-14 02:17:30.875 257 12700.58 131.22 54771.47 88888.00 2013-09-14 02:17:31.000 257 12700.55 131.22 54771.43 88888.00 2013-09-14 02:17:31.125 257 12700.52 131.20 54771.43 88888.00 2013-09-14 02:17:31.250 257 12700.52 131.20 54771.43 88888.00 2013-09-14 02:17:31.375 257 12700.52 131.22 54771.45 88888.00 2013-09-14 02:17:31.500 257 12700.55 131.22 54771.43 88888.00 2013-09-14 02:17:31.625 257 12700.58 131.20 54771.45 88888.00 2013-09-14 02:17:31.750 257 12700.60 131.18 54771.43 88888.00 2013-09-14 02:17:31.875 257 12700.58 131.18 54771.45 88888.00 2013-09-14 02:17:32.000 257 12700.52 131.20 54771.45 88888.00 2013-09-14 02:17:32.125 257 12700.55 131.20 54771.43 88888.00 2013-09-14 02:17:32.250 257 12700.55 131.18 54771.43 88888.00 2013-09-14 02:17:32.375 257 12700.60 131.20 54771.45 88888.00 2013-09-14 02:17:32.500 257 12700.52 131.22 54771.47 88888.00 2013-09-14 02:17:32.625 257 12700.45 131.22 54771.43 88888.00 2013-09-14 02:17:32.750 257 12700.45 131.20 54771.43 88888.00 2013-09-14 02:17:32.875 257 12700.50 131.22 54771.43 88888.00 2013-09-14 02:17:33.000 257 12700.45 131.20 54771.40 88888.00 2013-09-14 02:17:33.125 257 12700.42 131.22 54771.40 88888.00 2013-09-14 02:17:33.250 257 12700.50 131.22 54771.45 88888.00 2013-09-14 02:17:33.375 257 12700.52 131.25 54771.45 88888.00 2013-09-14 02:17:33.500 257 12700.50 131.22 54771.43 88888.00 2013-09-14 02:17:33.625 257 12700.45 131.22 54771.40 88888.00 2013-09-14 02:17:33.750 257 12700.48 131.22 54771.43 88888.00 2013-09-14 02:17:33.875 257 12700.45 131.20 54771.45 88888.00 2013-09-14 02:17:34.000 257 12700.48 131.20 54771.40 88888.00 2013-09-14 02:17:34.125 257 12700.40 131.22 54771.43 88888.00 2013-09-14 02:17:34.250 257 12700.42 131.20 54771.45 88888.00 2013-09-14 02:17:34.375 257 12700.50 131.25 54771.43 88888.00 2013-09-14 02:17:34.500 257 12700.55 131.25 54771.43 88888.00 2013-09-14 02:17:34.625 257 12700.55 131.20 54771.43 88888.00 2013-09-14 02:17:34.750 257 12700.58 131.20 54771.45 88888.00 2013-09-14 02:17:34.875 257 12700.58 131.20 54771.45 88888.00 2013-09-14 02:17:35.000 257 12700.52 131.22 54771.43 88888.00 2013-09-14 02:17:35.125 257 12700.50 131.22 54771.43 88888.00 2013-09-14 02:17:35.250 257 12700.48 131.22 54771.43 88888.00 2013-09-14 02:17:35.375 257 12700.52 131.22 54771.43 88888.00 2013-09-14 02:17:35.500 257 12700.50 131.22 54771.43 88888.00 2013-09-14 02:17:35.625 257 12700.48 131.22 54771.40 88888.00 2013-09-14 02:17:35.750 257 12700.48 131.22 54771.40 88888.00 2013-09-14 02:17:35.875 257 12700.50 131.22 54771.40 88888.00 2013-09-14 02:17:36.000 257 12700.52 131.22 54771.40 88888.00 2013-09-14 02:17:36.125 257 12700.55 131.22 54771.40 88888.00 2013-09-14 02:17:36.250 257 12700.48 131.22 54771.40 88888.00 2013-09-14 02:17:36.375 257 12700.48 131.20 54771.40 88888.00 2013-09-14 02:17:36.500 257 12700.48 131.22 54771.43 88888.00 2013-09-14 02:17:36.625 257 12700.48 131.22 54771.43 88888.00 2013-09-14 02:17:36.750 257 12700.52 131.25 54771.43 88888.00 2013-09-14 02:17:36.875 257 12700.42 131.25 54771.43 88888.00 2013-09-14 02:17:37.000 257 12700.40 131.25 54771.40 88888.00 2013-09-14 02:17:37.125 257 12700.42 131.22 54771.43 88888.00 2013-09-14 02:17:37.250 257 12700.50 131.22 54771.43 88888.00 2013-09-14 02:17:37.375 257 12700.52 131.28 54771.45 88888.00 2013-09-14 02:17:37.500 257 12700.50 131.25 54771.43 88888.00 2013-09-14 02:17:37.625 257 12700.45 131.22 54771.38 88888.00 2013-09-14 02:17:37.750 257 12700.45 131.22 54771.40 88888.00 2013-09-14 02:17:37.875 257 12700.45 131.25 54771.40 88888.00 2013-09-14 02:17:38.000 257 12700.45 131.25 54771.43 88888.00 2013-09-14 02:17:38.125 257 12700.45 131.28 54771.40 88888.00 2013-09-14 02:17:38.250 257 12700.40 131.25 54771.43 88888.00 2013-09-14 02:17:38.375 257 12700.48 131.25 54771.43 88888.00 2013-09-14 02:17:38.500 257 12700.48 131.28 54771.43 88888.00 2013-09-14 02:17:38.625 257 12700.45 131.25 54771.43 88888.00 2013-09-14 02:17:38.750 257 12700.38 131.25 54771.40 88888.00 2013-09-14 02:17:38.875 257 12700.42 131.28 54771.43 88888.00 2013-09-14 02:17:39.000 257 12700.42 131.25 54771.40 88888.00 2013-09-14 02:17:39.125 257 12700.40 131.25 54771.43 88888.00 2013-09-14 02:17:39.250 257 12700.40 131.25 54771.43 88888.00 2013-09-14 02:17:39.375 257 12700.42 131.25 54771.45 88888.00 2013-09-14 02:17:39.500 257 12700.40 131.25 54771.43 88888.00 2013-09-14 02:17:39.625 257 12700.42 131.25 54771.40 88888.00 2013-09-14 02:17:39.750 257 12700.45 131.25 54771.43 88888.00 2013-09-14 02:17:39.875 257 12700.42 131.22 54771.43 88888.00 2013-09-14 02:17:40.000 257 12700.40 131.25 54771.43 88888.00 2013-09-14 02:17:40.125 257 12700.30 131.25 54771.43 88888.00 2013-09-14 02:17:40.250 257 12700.30 131.28 54771.43 88888.00 2013-09-14 02:17:40.375 257 12700.48 131.28 54771.43 88888.00 2013-09-14 02:17:40.500 257 12700.45 131.28 54771.43 88888.00 2013-09-14 02:17:40.625 257 12700.40 131.28 54771.40 88888.00 2013-09-14 02:17:40.750 257 12700.40 131.28 54771.43 88888.00 2013-09-14 02:17:40.875 257 12700.40 131.30 54771.43 88888.00 2013-09-14 02:17:41.000 257 12700.40 131.30 54771.43 88888.00 2013-09-14 02:17:41.125 257 12700.40 131.30 54771.40 88888.00 2013-09-14 02:17:41.250 257 12700.35 131.25 54771.40 88888.00 2013-09-14 02:17:41.375 257 12700.48 131.28 54771.38 88888.00 2013-09-14 02:17:41.500 257 12700.48 131.28 54771.38 88888.00 2013-09-14 02:17:41.625 257 12700.40 131.28 54771.43 88888.00 2013-09-14 02:17:41.750 257 12700.48 131.28 54771.43 88888.00 2013-09-14 02:17:41.875 257 12700.48 131.28 54771.43 88888.00 2013-09-14 02:17:42.000 257 12700.42 131.30 54771.40 88888.00 2013-09-14 02:17:42.125 257 12700.38 131.28 54771.40 88888.00 2013-09-14 02:17:42.250 257 12700.35 131.28 54771.45 88888.00 2013-09-14 02:17:42.375 257 12700.38 131.30 54771.43 88888.00 2013-09-14 02:17:42.500 257 12700.40 131.30 54771.45 88888.00 2013-09-14 02:17:42.625 257 12700.42 131.30 54771.43 88888.00 2013-09-14 02:17:42.750 257 12700.40 131.30 54771.43 88888.00 2013-09-14 02:17:42.875 257 12700.35 131.30 54771.43 88888.00 2013-09-14 02:17:43.000 257 12700.33 131.32 54771.43 88888.00 2013-09-14 02:17:43.125 257 12700.33 131.32 54771.43 88888.00 2013-09-14 02:17:43.250 257 12700.35 131.30 54771.45 88888.00 2013-09-14 02:17:43.375 257 12700.35 131.32 54771.43 88888.00 2013-09-14 02:17:43.500 257 12700.27 131.30 54771.40 88888.00 2013-09-14 02:17:43.625 257 12700.25 131.30 54771.43 88888.00 2013-09-14 02:17:43.750 257 12700.23 131.30 54771.43 88888.00 2013-09-14 02:17:43.875 257 12700.20 131.30 54771.40 88888.00 2013-09-14 02:17:44.000 257 12700.23 131.35 54771.43 88888.00 2013-09-14 02:17:44.125 257 12700.23 131.30 54771.43 88888.00 2013-09-14 02:17:44.250 257 12700.23 131.28 54771.45 88888.00 2013-09-14 02:17:44.375 257 12700.27 131.32 54771.45 88888.00 2013-09-14 02:17:44.500 257 12700.30 131.32 54771.43 88888.00 2013-09-14 02:17:44.625 257 12700.33 131.30 54771.43 88888.00 2013-09-14 02:17:44.750 257 12700.30 131.30 54771.43 88888.00 2013-09-14 02:17:44.875 257 12700.23 131.32 54771.43 88888.00 2013-09-14 02:17:45.000 257 12700.20 131.32 54771.43 88888.00 2013-09-14 02:17:45.125 257 12700.27 131.35 54771.43 88888.00 2013-09-14 02:17:45.250 257 12700.25 131.30 54771.43 88888.00 2013-09-14 02:17:45.375 257 12700.27 131.32 54771.43 88888.00 2013-09-14 02:17:45.500 257 12700.25 131.32 54771.40 88888.00 2013-09-14 02:17:45.625 257 12700.17 131.32 54771.40 88888.00 2013-09-14 02:17:45.750 257 12700.15 131.35 54771.43 88888.00 2013-09-14 02:17:45.875 257 12700.17 131.35 54771.43 88888.00 2013-09-14 02:17:46.000 257 12700.25 131.35 54771.43 88888.00 2013-09-14 02:17:46.125 257 12700.20 131.32 54771.40 88888.00 2013-09-14 02:17:46.250 257 12700.17 131.30 54771.43 88888.00 2013-09-14 02:17:46.375 257 12700.23 131.35 54771.47 88888.00 2013-09-14 02:17:46.500 257 12700.27 131.35 54771.47 88888.00 2013-09-14 02:17:46.625 257 12700.27 131.35 54771.45 88888.00 2013-09-14 02:17:46.750 257 12700.27 131.35 54771.45 88888.00 2013-09-14 02:17:46.875 257 12700.20 131.32 54771.45 88888.00 2013-09-14 02:17:47.000 257 12700.12 131.32 54771.43 88888.00 2013-09-14 02:17:47.125 257 12700.10 131.32 54771.47 88888.00 2013-09-14 02:17:47.250 257 12700.12 131.35 54771.47 88888.00 2013-09-14 02:17:47.375 257 12700.20 131.38 54771.47 88888.00 2013-09-14 02:17:47.500 257 12700.23 131.38 54771.47 88888.00 2013-09-14 02:17:47.625 257 12700.23 131.38 54771.45 88888.00 2013-09-14 02:17:47.750 257 12700.17 131.38 54771.45 88888.00 2013-09-14 02:17:47.875 257 12700.17 131.35 54771.47 88888.00 2013-09-14 02:17:48.000 257 12700.20 131.35 54771.45 88888.00 2013-09-14 02:17:48.125 257 12700.15 131.35 54771.43 88888.00 2013-09-14 02:17:48.250 257 12700.10 131.32 54771.43 88888.00 2013-09-14 02:17:48.375 257 12700.17 131.32 54771.43 88888.00 2013-09-14 02:17:48.500 257 12700.23 131.38 54771.43 88888.00 2013-09-14 02:17:48.625 257 12700.17 131.40 54771.43 88888.00 2013-09-14 02:17:48.750 257 12700.12 131.38 54771.43 88888.00 2013-09-14 02:17:48.875 257 12700.12 131.38 54771.43 88888.00 2013-09-14 02:17:49.000 257 12700.10 131.35 54771.40 88888.00 2013-09-14 02:17:49.125 257 12700.05 131.38 54771.38 88888.00 2013-09-14 02:17:49.250 257 12700.08 131.35 54771.43 88888.00 2013-09-14 02:17:49.375 257 12700.15 131.35 54771.45 88888.00 2013-09-14 02:17:49.500 257 12700.15 131.38 54771.45 88888.00 2013-09-14 02:17:49.625 257 12700.12 131.38 54771.45 88888.00 2013-09-14 02:17:49.750 257 12700.17 131.38 54771.43 88888.00 2013-09-14 02:17:49.875 257 12700.15 131.38 54771.43 88888.00 2013-09-14 02:17:50.000 257 12700.12 131.38 54771.40 88888.00 2013-09-14 02:17:50.125 257 12700.10 131.38 54771.40 88888.00 2013-09-14 02:17:50.250 257 12700.02 131.35 54771.43 88888.00 2013-09-14 02:17:50.375 257 12700.08 131.35 54771.43 88888.00 2013-09-14 02:17:50.500 257 12700.10 131.38 54771.45 88888.00 2013-09-14 02:17:50.625 257 12700.08 131.38 54771.45 88888.00 2013-09-14 02:17:50.750 257 12700.10 131.38 54771.43 88888.00 2013-09-14 02:17:50.875 257 12700.10 131.40 54771.40 88888.00 2013-09-14 02:17:51.000 257 12700.08 131.38 54771.43 88888.00 2013-09-14 02:17:51.125 257 12700.10 131.40 54771.43 88888.00 2013-09-14 02:17:51.250 257 12700.08 131.35 54771.40 88888.00 2013-09-14 02:17:51.375 257 12699.98 131.35 54771.40 88888.00 2013-09-14 02:17:51.500 257 12699.92 131.40 54771.40 88888.00 2013-09-14 02:17:51.625 257 12699.95 131.40 54771.43 88888.00 2013-09-14 02:17:51.750 257 12700.00 131.40 54771.40 88888.00 2013-09-14 02:17:51.875 257 12700.00 131.38 54771.43 88888.00 2013-09-14 02:17:52.000 257 12700.00 131.38 54771.40 88888.00 2013-09-14 02:17:52.125 257 12700.00 131.40 54771.43 88888.00 2013-09-14 02:17:52.250 257 12700.05 131.40 54771.43 88888.00 2013-09-14 02:17:52.375 257 12700.08 131.40 54771.38 88888.00 2013-09-14 02:17:52.500 257 12700.08 131.40 54771.40 88888.00 2013-09-14 02:17:52.625 257 12700.02 131.40 54771.40 88888.00 2013-09-14 02:17:52.750 257 12700.02 131.40 54771.40 88888.00 2013-09-14 02:17:52.875 257 12700.02 131.40 54771.40 88888.00 2013-09-14 02:17:53.000 257 12700.02 131.43 54771.40 88888.00 2013-09-14 02:17:53.125 257 12700.00 131.43 54771.43 88888.00 2013-09-14 02:17:53.250 257 12699.98 131.43 54771.43 88888.00 2013-09-14 02:17:53.375 257 12700.08 131.43 54771.43 88888.00 2013-09-14 02:17:53.500 257 12700.02 131.43 54771.43 88888.00 2013-09-14 02:17:53.625 257 12699.98 131.43 54771.45 88888.00 2013-09-14 02:17:53.750 257 12699.98 131.43 54771.43 88888.00 2013-09-14 02:17:53.875 257 12700.00 131.43 54771.43 88888.00 2013-09-14 02:17:54.000 257 12700.00 131.43 54771.43 88888.00 2013-09-14 02:17:54.125 257 12699.98 131.45 54771.43 88888.00 2013-09-14 02:17:54.250 257 12699.92 131.43 54771.40 88888.00 2013-09-14 02:17:54.375 257 12699.95 131.43 54771.38 88888.00 2013-09-14 02:17:54.500 257 12699.92 131.43 54771.38 88888.00 2013-09-14 02:17:54.625 257 12699.98 131.40 54771.40 88888.00 2013-09-14 02:17:54.750 257 12699.98 131.40 54771.38 88888.00 2013-09-14 02:17:54.875 257 12699.95 131.40 54771.38 88888.00 2013-09-14 02:17:55.000 257 12699.95 131.43 54771.40 88888.00 2013-09-14 02:17:55.125 257 12700.00 131.45 54771.40 88888.00 2013-09-14 02:17:55.250 257 12699.98 131.40 54771.40 88888.00 2013-09-14 02:17:55.375 257 12700.02 131.43 54771.43 88888.00 2013-09-14 02:17:55.500 257 12700.00 131.40 54771.45 88888.00 2013-09-14 02:17:55.625 257 12699.98 131.43 54771.43 88888.00 2013-09-14 02:17:55.750 257 12699.90 131.43 54771.40 88888.00 2013-09-14 02:17:55.875 257 12699.92 131.40 54771.43 88888.00 2013-09-14 02:17:56.000 257 12699.92 131.40 54771.40 88888.00 2013-09-14 02:17:56.125 257 12699.90 131.38 54771.43 88888.00 2013-09-14 02:17:56.250 257 12699.95 131.40 54771.43 88888.00 2013-09-14 02:17:56.375 257 12700.02 131.45 54771.43 88888.00 2013-09-14 02:17:56.500 257 12699.98 131.45 54771.45 88888.00 2013-09-14 02:17:56.625 257 12699.90 131.43 54771.43 88888.00 2013-09-14 02:17:56.750 257 12699.85 131.43 54771.43 88888.00 2013-09-14 02:17:56.875 257 12699.88 131.43 54771.40 88888.00 2013-09-14 02:17:57.000 257 12699.88 131.43 54771.38 88888.00 2013-09-14 02:17:57.125 257 12699.90 131.45 54771.38 88888.00 2013-09-14 02:17:57.250 257 12699.88 131.40 54771.38 88888.00 2013-09-14 02:17:57.375 257 12699.83 131.45 54771.40 88888.00 2013-09-14 02:17:57.500 257 12699.80 131.45 54771.40 88888.00 2013-09-14 02:17:57.625 257 12699.83 131.43 54771.40 88888.00 2013-09-14 02:17:57.750 257 12699.85 131.43 54771.40 88888.00 2013-09-14 02:17:57.875 257 12699.83 131.43 54771.40 88888.00 2013-09-14 02:17:58.000 257 12699.83 131.45 54771.43 88888.00 2013-09-14 02:17:58.125 257 12699.85 131.43 54771.43 88888.00 2013-09-14 02:17:58.250 257 12699.83 131.43 54771.43 88888.00 2013-09-14 02:17:58.375 257 12699.88 131.45 54771.43 88888.00 2013-09-14 02:17:58.500 257 12699.85 131.43 54771.43 88888.00 2013-09-14 02:17:58.625 257 12699.80 131.43 54771.40 88888.00 2013-09-14 02:17:58.750 257 12699.75 131.43 54771.40 88888.00 2013-09-14 02:17:58.875 257 12699.80 131.43 54771.40 88888.00 2013-09-14 02:17:59.000 257 12699.90 131.43 54771.40 88888.00 2013-09-14 02:17:59.125 257 12699.90 131.45 54771.40 88888.00 2013-09-14 02:17:59.250 257 12699.80 131.43 54771.43 88888.00 2013-09-14 02:17:59.375 257 12699.77 131.43 54771.40 88888.00 2013-09-14 02:17:59.500 257 12699.73 131.45 54771.43 88888.00 2013-09-14 02:17:59.625 257 12699.70 131.47 54771.43 88888.00 2013-09-14 02:17:59.750 257 12699.73 131.45 54771.43 88888.00 2013-09-14 02:17:59.875 257 12699.67 131.47 54771.40 88888.00 2013-09-14 02:18:00.000 257 12699.65 131.45 54771.40 88888.00 2013-09-14 02:18:00.125 257 12699.65 131.40 54771.43 88888.00 2013-09-14 02:18:00.250 257 12699.65 131.43 54771.40 88888.00 2013-09-14 02:18:00.375 257 12699.65 131.45 54771.40 88888.00 2013-09-14 02:18:00.500 257 12699.60 131.45 54771.40 88888.00 2013-09-14 02:18:00.625 257 12699.60 131.47 54771.40 88888.00 2013-09-14 02:18:00.750 257 12699.65 131.45 54771.40 88888.00 2013-09-14 02:18:00.875 257 12699.65 131.45 54771.43 88888.00 2013-09-14 02:18:01.000 257 12699.73 131.45 54771.40 88888.00 2013-09-14 02:18:01.125 257 12699.75 131.45 54771.38 88888.00 2013-09-14 02:18:01.250 257 12699.67 131.43 54771.40 88888.00 2013-09-14 02:18:01.375 257 12699.60 131.45 54771.40 88888.00 2013-09-14 02:18:01.500 257 12699.52 131.43 54771.38 88888.00 2013-09-14 02:18:01.625 257 12699.58 131.45 54771.38 88888.00 2013-09-14 02:18:01.750 257 12699.65 131.45 54771.40 88888.00 2013-09-14 02:18:01.875 257 12699.65 131.45 54771.40 88888.00 2013-09-14 02:18:02.000 257 12699.67 131.47 54771.40 88888.00 2013-09-14 02:18:02.125 257 12699.70 131.50 54771.40 88888.00 2013-09-14 02:18:02.250 257 12699.67 131.50 54771.43 88888.00 2013-09-14 02:18:02.375 257 12699.73 131.53 54771.40 88888.00 2013-09-14 02:18:02.500 257 12699.73 131.47 54771.40 88888.00 2013-09-14 02:18:02.625 257 12699.67 131.47 54771.40 88888.00 2013-09-14 02:18:02.750 257 12699.60 131.43 54771.40 88888.00 2013-09-14 02:18:02.875 257 12699.60 131.45 54771.38 88888.00 2013-09-14 02:18:03.000 257 12699.60 131.43 54771.35 88888.00 2013-09-14 02:18:03.125 257 12699.62 131.43 54771.40 88888.00 2013-09-14 02:18:03.250 257 12699.62 131.43 54771.45 88888.00 2013-09-14 02:18:03.375 257 12699.62 131.45 54771.43 88888.00 2013-09-14 02:18:03.500 257 12699.60 131.47 54771.40 88888.00 2013-09-14 02:18:03.625 257 12699.58 131.47 54771.38 88888.00 2013-09-14 02:18:03.750 257 12699.55 131.45 54771.38 88888.00 2013-09-14 02:18:03.875 257 12699.58 131.45 54771.40 88888.00 2013-09-14 02:18:04.000 257 12699.62 131.45 54771.40 88888.00 2013-09-14 02:18:04.125 257 12699.55 131.45 54771.40 88888.00 2013-09-14 02:18:04.250 257 12699.42 131.45 54771.43 88888.00 2013-09-14 02:18:04.375 257 12699.42 131.45 54771.40 88888.00 2013-09-14 02:18:04.500 257 12699.45 131.43 54771.40 88888.00 2013-09-14 02:18:04.625 257 12699.45 131.45 54771.40 88888.00 2013-09-14 02:18:04.750 257 12699.50 131.43 54771.43 88888.00 2013-09-14 02:18:04.875 257 12699.52 131.43 54771.43 88888.00 2013-09-14 02:18:05.000 257 12699.52 131.45 54771.40 88888.00 2013-09-14 02:18:05.125 257 12699.55 131.45 54771.40 88888.00 2013-09-14 02:18:05.250 257 12699.50 131.47 54771.40 88888.00 2013-09-14 02:18:05.375 257 12699.50 131.45 54771.40 88888.00 2013-09-14 02:18:05.500 257 12699.50 131.43 54771.38 88888.00 2013-09-14 02:18:05.625 257 12699.48 131.43 54771.38 88888.00 2013-09-14 02:18:05.750 257 12699.48 131.45 54771.40 88888.00 2013-09-14 02:18:05.875 257 12699.48 131.45 54771.40 88888.00 2013-09-14 02:18:06.000 257 12699.50 131.45 54771.40 88888.00 2013-09-14 02:18:06.125 257 12699.50 131.43 54771.40 88888.00 2013-09-14 02:18:06.250 257 12699.42 131.45 54771.40 88888.00 2013-09-14 02:18:06.375 257 12699.45 131.45 54771.40 88888.00 2013-09-14 02:18:06.500 257 12699.42 131.45 54771.40 88888.00 2013-09-14 02:18:06.625 257 12699.38 131.47 54771.40 88888.00 2013-09-14 02:18:06.750 257 12699.42 131.47 54771.40 88888.00 2013-09-14 02:18:06.875 257 12699.50 131.45 54771.38 88888.00 2013-09-14 02:18:07.000 257 12699.50 131.45 54771.38 88888.00 2013-09-14 02:18:07.125 257 12699.45 131.47 54771.43 88888.00 2013-09-14 02:18:07.250 257 12699.40 131.47 54771.40 88888.00 2013-09-14 02:18:07.375 257 12699.42 131.47 54771.40 88888.00 2013-09-14 02:18:07.500 257 12699.45 131.45 54771.38 88888.00 2013-09-14 02:18:07.625 257 12699.45 131.43 54771.38 88888.00 2013-09-14 02:18:07.750 257 12699.42 131.45 54771.38 88888.00 2013-09-14 02:18:07.875 257 12699.42 131.47 54771.38 88888.00 2013-09-14 02:18:08.000 257 12699.40 131.45 54771.38 88888.00 2013-09-14 02:18:08.125 257 12699.35 131.45 54771.38 88888.00 2013-09-14 02:18:08.250 257 12699.38 131.45 54771.40 88888.00 2013-09-14 02:18:08.375 257 12699.50 131.50 54771.43 88888.00 2013-09-14 02:18:08.500 257 12699.48 131.50 54771.40 88888.00 2013-09-14 02:18:08.625 257 12699.45 131.45 54771.38 88888.00 2013-09-14 02:18:08.750 257 12699.42 131.47 54771.38 88888.00 2013-09-14 02:18:08.875 257 12699.45 131.47 54771.40 88888.00 2013-09-14 02:18:09.000 257 12699.45 131.45 54771.38 88888.00 2013-09-14 02:18:09.125 257 12699.38 131.47 54771.35 88888.00 2013-09-14 02:18:09.250 257 12699.33 131.47 54771.38 88888.00 2013-09-14 02:18:09.375 257 12699.35 131.45 54771.35 88888.00 2013-09-14 02:18:09.500 257 12699.35 131.45 54771.35 88888.00 2013-09-14 02:18:09.625 257 12699.38 131.47 54771.32 88888.00 2013-09-14 02:18:09.750 257 12699.38 131.47 54771.35 88888.00 2013-09-14 02:18:09.875 257 12699.38 131.45 54771.38 88888.00 2013-09-14 02:18:10.000 257 12699.40 131.45 54771.35 88888.00 2013-09-14 02:18:10.125 257 12699.38 131.43 54771.35 88888.00 2013-09-14 02:18:10.250 257 12699.27 131.47 54771.38 88888.00 2013-09-14 02:18:10.375 257 12699.27 131.50 54771.38 88888.00 2013-09-14 02:18:10.500 257 12699.30 131.50 54771.35 88888.00 2013-09-14 02:18:10.625 257 12699.35 131.50 54771.35 88888.00 2013-09-14 02:18:10.750 257 12699.35 131.50 54771.35 88888.00 2013-09-14 02:18:10.875 257 12699.38 131.50 54771.35 88888.00 2013-09-14 02:18:11.000 257 12699.42 131.50 54771.35 88888.00 2013-09-14 02:18:11.125 257 12699.40 131.47 54771.35 88888.00 2013-09-14 02:18:11.250 257 12699.33 131.47 54771.38 88888.00 2013-09-14 02:18:11.375 257 12699.33 131.47 54771.38 88888.00 2013-09-14 02:18:11.500 257 12699.33 131.50 54771.35 88888.00 2013-09-14 02:18:11.625 257 12699.33 131.47 54771.32 88888.00 2013-09-14 02:18:11.750 257 12699.35 131.50 54771.35 88888.00 2013-09-14 02:18:11.875 257 12699.38 131.53 54771.35 88888.00 2013-09-14 02:18:12.000 257 12699.38 131.53 54771.35 88888.00 2013-09-14 02:18:12.125 257 12699.30 131.50 54771.35 88888.00 2013-09-14 02:18:12.250 257 12699.27 131.50 54771.38 88888.00 2013-09-14 02:18:12.375 257 12699.35 131.50 54771.35 88888.00 2013-09-14 02:18:12.500 257 12699.38 131.47 54771.32 88888.00 2013-09-14 02:18:12.625 257 12699.33 131.50 54771.32 88888.00 2013-09-14 02:18:12.750 257 12699.30 131.55 54771.35 88888.00 2013-09-14 02:18:12.875 257 12699.33 131.53 54771.35 88888.00 2013-09-14 02:18:13.000 257 12699.33 131.50 54771.32 88888.00 2013-09-14 02:18:13.125 257 12699.35 131.50 54771.32 88888.00 2013-09-14 02:18:13.250 257 12699.30 131.50 54771.35 88888.00 2013-09-14 02:18:13.375 257 12699.33 131.47 54771.35 88888.00 2013-09-14 02:18:13.500 257 12699.30 131.45 54771.32 88888.00 2013-09-14 02:18:13.625 257 12699.33 131.50 54771.35 88888.00 2013-09-14 02:18:13.750 257 12699.30 131.53 54771.32 88888.00 2013-09-14 02:18:13.875 257 12699.33 131.53 54771.32 88888.00 2013-09-14 02:18:14.000 257 12699.40 131.50 54771.35 88888.00 2013-09-14 02:18:14.125 257 12699.40 131.50 54771.32 88888.00 2013-09-14 02:18:14.250 257 12699.30 131.53 54771.35 88888.00 2013-09-14 02:18:14.375 257 12699.27 131.55 54771.32 88888.00 2013-09-14 02:18:14.500 257 12699.27 131.50 54771.32 88888.00 2013-09-14 02:18:14.625 257 12699.33 131.50 54771.30 88888.00 2013-09-14 02:18:14.750 257 12699.33 131.53 54771.32 88888.00 2013-09-14 02:18:14.875 257 12699.38 131.50 54771.30 88888.00 2013-09-14 02:18:15.000 257 12699.35 131.50 54771.28 88888.00 2013-09-14 02:18:15.125 257 12699.30 131.50 54771.32 88888.00 2013-09-14 02:18:15.250 257 12699.27 131.50 54771.32 88888.00 2013-09-14 02:18:15.375 257 12699.30 131.50 54771.32 88888.00 2013-09-14 02:18:15.500 257 12699.33 131.53 54771.32 88888.00 2013-09-14 02:18:15.625 257 12699.38 131.53 54771.35 88888.00 2013-09-14 02:18:15.750 257 12699.33 131.55 54771.32 88888.00 2013-09-14 02:18:15.875 257 12699.35 131.55 54771.35 88888.00 2013-09-14 02:18:16.000 257 12699.38 131.53 54771.35 88888.00 2013-09-14 02:18:16.125 257 12699.35 131.55 54771.35 88888.00 2013-09-14 02:18:16.250 257 12699.27 131.53 54771.32 88888.00 2013-09-14 02:18:16.375 257 12699.30 131.53 54771.32 88888.00 2013-09-14 02:18:16.500 257 12699.30 131.50 54771.32 88888.00 2013-09-14 02:18:16.625 257 12699.30 131.55 54771.32 88888.00 2013-09-14 02:18:16.750 257 12699.30 131.53 54771.32 88888.00 2013-09-14 02:18:16.875 257 12699.25 131.50 54771.32 88888.00 2013-09-14 02:18:17.000 257 12699.30 131.53 54771.30 88888.00 2013-09-14 02:18:17.125 257 12699.27 131.50 54771.30 88888.00 2013-09-14 02:18:17.250 257 12699.27 131.47 54771.25 88888.00 2013-09-14 02:18:17.375 257 12699.25 131.47 54771.28 88888.00 2013-09-14 02:18:17.500 257 12699.17 131.50 54771.30 88888.00 2013-09-14 02:18:17.625 257 12699.23 131.53 54771.32 88888.00 2013-09-14 02:18:17.750 257 12699.23 131.50 54771.30 88888.00 2013-09-14 02:18:17.875 257 12699.23 131.50 54771.30 88888.00 2013-09-14 02:18:18.000 257 12699.27 131.50 54771.32 88888.00 2013-09-14 02:18:18.125 257 12699.30 131.50 54771.30 88888.00 2013-09-14 02:18:18.250 257 12699.25 131.50 54771.30 88888.00 2013-09-14 02:18:18.375 257 12699.25 131.50 54771.28 88888.00 2013-09-14 02:18:18.500 257 12699.25 131.53 54771.30 88888.00 2013-09-14 02:18:18.625 257 12699.27 131.55 54771.30 88888.00 2013-09-14 02:18:18.750 257 12699.23 131.53 54771.32 88888.00 2013-09-14 02:18:18.875 257 12699.23 131.55 54771.30 88888.00 2013-09-14 02:18:19.000 257 12699.27 131.57 54771.30 88888.00 2013-09-14 02:18:19.125 257 12699.27 131.57 54771.28 88888.00 2013-09-14 02:18:19.250 257 12699.30 131.53 54771.28 88888.00 2013-09-14 02:18:19.375 257 12699.33 131.55 54771.30 88888.00 2013-09-14 02:18:19.500 257 12699.25 131.55 54771.30 88888.00 2013-09-14 02:18:19.625 257 12699.20 131.53 54771.28 88888.00 2013-09-14 02:18:19.750 257 12699.23 131.50 54771.28 88888.00 2013-09-14 02:18:19.875 257 12699.23 131.55 54771.28 88888.00 2013-09-14 02:18:20.000 257 12699.25 131.55 54771.30 88888.00 2013-09-14 02:18:20.125 257 12699.30 131.55 54771.30 88888.00 2013-09-14 02:18:20.250 257 12699.30 131.50 54771.30 88888.00 2013-09-14 02:18:20.375 257 12699.30 131.50 54771.25 88888.00 2013-09-14 02:18:20.500 257 12699.25 131.47 54771.25 88888.00 2013-09-14 02:18:20.625 257 12699.25 131.53 54771.30 88888.00 2013-09-14 02:18:20.750 257 12699.30 131.53 54771.30 88888.00 2013-09-14 02:18:20.875 257 12699.33 131.53 54771.30 88888.00 2013-09-14 02:18:21.000 257 12699.30 131.50 54771.28 88888.00 2013-09-14 02:18:21.125 257 12699.30 131.50 54771.30 88888.00 2013-09-14 02:18:21.250 257 12699.27 131.53 54771.30 88888.00 2013-09-14 02:18:21.375 257 12699.27 131.53 54771.30 88888.00 2013-09-14 02:18:21.500 257 12699.25 131.55 54771.32 88888.00 2013-09-14 02:18:21.625 257 12699.27 131.53 54771.28 88888.00 2013-09-14 02:18:21.750 257 12699.25 131.50 54771.25 88888.00 2013-09-14 02:18:21.875 257 12699.25 131.53 54771.28 88888.00 2013-09-14 02:18:22.000 257 12699.33 131.53 54771.28 88888.00 2013-09-14 02:18:22.125 257 12699.30 131.55 54771.30 88888.00 2013-09-14 02:18:22.250 257 12699.25 131.50 54771.30 88888.00 2013-09-14 02:18:22.375 257 12699.27 131.53 54771.30 88888.00 2013-09-14 02:18:22.500 257 12699.25 131.53 54771.28 88888.00 2013-09-14 02:18:22.625 257 12699.23 131.53 54771.30 88888.00 2013-09-14 02:18:22.750 257 12699.23 131.53 54771.25 88888.00 2013-09-14 02:18:22.875 257 12699.30 131.53 54771.28 88888.00 2013-09-14 02:18:23.000 257 12699.30 131.53 54771.28 88888.00 2013-09-14 02:18:23.125 257 12699.33 131.53 54771.25 88888.00 2013-09-14 02:18:23.250 257 12699.30 131.53 54771.28 88888.00 2013-09-14 02:18:23.375 257 12699.38 131.53 54771.28 88888.00 2013-09-14 02:18:23.500 257 12699.33 131.53 54771.25 88888.00 2013-09-14 02:18:23.625 257 12699.30 131.53 54771.25 88888.00 2013-09-14 02:18:23.750 257 12699.27 131.50 54771.28 88888.00 2013-09-14 02:18:23.875 257 12699.30 131.50 54771.25 88888.00 2013-09-14 02:18:24.000 257 12699.30 131.53 54771.22 88888.00 2013-09-14 02:18:24.125 257 12699.23 131.53 54771.22 88888.00 2013-09-14 02:18:24.250 257 12699.15 131.50 54771.28 88888.00 2013-09-14 02:18:24.375 257 12699.27 131.53 54771.28 88888.00 2013-09-14 02:18:24.500 257 12699.30 131.53 54771.25 88888.00 2013-09-14 02:18:24.625 257 12699.23 131.53 54771.20 88888.00 2013-09-14 02:18:24.750 257 12699.23 131.53 54771.22 88888.00 2013-09-14 02:18:24.875 257 12699.23 131.50 54771.22 88888.00 2013-09-14 02:18:25.000 257 12699.30 131.50 54771.25 88888.00 2013-09-14 02:18:25.125 257 12699.35 131.53 54771.25 88888.00 2013-09-14 02:18:25.250 257 12699.30 131.53 54771.22 88888.00 2013-09-14 02:18:25.375 257 12699.35 131.53 54771.22 88888.00 2013-09-14 02:18:25.500 257 12699.30 131.50 54771.22 88888.00 2013-09-14 02:18:25.625 257 12699.33 131.50 54771.22 88888.00 2013-09-14 02:18:25.750 257 12699.30 131.53 54771.25 88888.00 2013-09-14 02:18:25.875 257 12699.30 131.50 54771.25 88888.00 2013-09-14 02:18:26.000 257 12699.30 131.53 54771.22 88888.00 2013-09-14 02:18:26.125 257 12699.33 131.53 54771.25 88888.00 2013-09-14 02:18:26.250 257 12699.25 131.53 54771.28 88888.00 2013-09-14 02:18:26.375 257 12699.30 131.55 54771.25 88888.00 2013-09-14 02:18:26.500 257 12699.30 131.57 54771.22 88888.00 2013-09-14 02:18:26.625 257 12699.30 131.53 54771.22 88888.00 2013-09-14 02:18:26.750 257 12699.30 131.53 54771.20 88888.00 2013-09-14 02:18:26.875 257 12699.33 131.50 54771.20 88888.00 2013-09-14 02:18:27.000 257 12699.38 131.50 54771.18 88888.00 2013-09-14 02:18:27.125 257 12699.40 131.50 54771.20 88888.00 2013-09-14 02:18:27.250 257 12699.33 131.45 54771.20 88888.00 2013-09-14 02:18:27.375 257 12699.35 131.47 54771.20 88888.00 2013-09-14 02:18:27.500 257 12699.38 131.47 54771.18 88888.00 2013-09-14 02:18:27.625 257 12699.40 131.53 54771.20 88888.00 2013-09-14 02:18:27.750 257 12699.42 131.50 54771.20 88888.00 2013-09-14 02:18:27.875 257 12699.35 131.50 54771.20 88888.00 2013-09-14 02:18:28.000 257 12699.33 131.50 54771.20 88888.00 2013-09-14 02:18:28.125 257 12699.38 131.47 54771.18 88888.00 2013-09-14 02:18:28.250 257 12699.45 131.47 54771.20 88888.00 2013-09-14 02:18:28.375 257 12699.48 131.50 54771.22 88888.00 2013-09-14 02:18:28.500 257 12699.40 131.53 54771.20 88888.00 2013-09-14 02:18:28.625 257 12699.40 131.53 54771.20 88888.00 2013-09-14 02:18:28.750 257 12699.42 131.50 54771.20 88888.00 2013-09-14 02:18:28.875 257 12699.40 131.47 54771.20 88888.00 2013-09-14 02:18:29.000 257 12699.40 131.43 54771.18 88888.00 2013-09-14 02:18:29.125 257 12699.42 131.43 54771.20 88888.00 2013-09-14 02:18:29.250 257 12699.40 131.45 54771.20 88888.00 2013-09-14 02:18:29.375 257 12699.40 131.47 54771.18 88888.00 2013-09-14 02:18:29.500 257 12699.40 131.47 54771.20 88888.00 2013-09-14 02:18:29.625 257 12699.38 131.47 54771.20 88888.00 2013-09-14 02:18:29.750 257 12699.40 131.53 54771.22 88888.00 2013-09-14 02:18:29.875 257 12699.45 131.47 54771.20 88888.00 2013-09-14 02:18:30.000 257 12699.48 131.45 54771.20 88888.00 2013-09-14 02:18:30.125 257 12699.42 131.43 54771.20 88888.00 2013-09-14 02:18:30.250 257 12699.35 131.43 54771.20 88888.00 2013-09-14 02:18:30.375 257 12699.38 131.45 54771.20 88888.00 2013-09-14 02:18:30.500 257 12699.42 131.47 54771.18 88888.00 2013-09-14 02:18:30.625 257 12699.35 131.47 54771.18 88888.00 2013-09-14 02:18:30.750 257 12699.33 131.47 54771.20 88888.00 2013-09-14 02:18:30.875 257 12699.38 131.47 54771.20 88888.00 2013-09-14 02:18:31.000 257 12699.42 131.47 54771.20 88888.00 2013-09-14 02:18:31.125 257 12699.38 131.47 54771.20 88888.00 2013-09-14 02:18:31.250 257 12699.40 131.47 54771.20 88888.00 2013-09-14 02:18:31.375 257 12699.45 131.47 54771.20 88888.00 2013-09-14 02:18:31.500 257 12699.48 131.50 54771.22 88888.00 2013-09-14 02:18:31.625 257 12699.45 131.47 54771.20 88888.00 2013-09-14 02:18:31.750 257 12699.40 131.45 54771.22 88888.00 2013-09-14 02:18:31.875 257 12699.45 131.47 54771.20 88888.00 2013-09-14 02:18:32.000 257 12699.45 131.47 54771.18 88888.00 2013-09-14 02:18:32.125 257 12699.40 131.47 54771.18 88888.00 2013-09-14 02:18:32.250 257 12699.35 131.43 54771.20 88888.00 2013-09-14 02:18:32.375 257 12699.40 131.45 54771.18 88888.00 2013-09-14 02:18:32.500 257 12699.50 131.45 54771.18 88888.00 2013-09-14 02:18:32.625 257 12699.55 131.47 54771.20 88888.00 2013-09-14 02:18:32.750 257 12699.45 131.50 54771.20 88888.00 2013-09-14 02:18:32.875 257 12699.35 131.47 54771.18 88888.00 2013-09-14 02:18:33.000 257 12699.42 131.45 54771.18 88888.00 2013-09-14 02:18:33.125 257 12699.48 131.45 54771.15 88888.00 2013-09-14 02:18:33.250 257 12699.48 131.43 54771.15 88888.00 2013-09-14 02:18:33.375 257 12699.48 131.45 54771.15 88888.00 2013-09-14 02:18:33.500 257 12699.50 131.45 54771.18 88888.00 2013-09-14 02:18:33.625 257 12699.50 131.43 54771.15 88888.00 2013-09-14 02:18:33.750 257 12699.42 131.45 54771.18 88888.00 2013-09-14 02:18:33.875 257 12699.40 131.47 54771.18 88888.00 2013-09-14 02:18:34.000 257 12699.48 131.47 54771.18 88888.00 2013-09-14 02:18:34.125 257 12699.52 131.45 54771.18 88888.00 2013-09-14 02:18:34.250 257 12699.42 131.45 54771.15 88888.00 2013-09-14 02:18:34.375 257 12699.55 131.45 54771.15 88888.00 2013-09-14 02:18:34.500 257 12699.58 131.47 54771.12 88888.00 2013-09-14 02:18:34.625 257 12699.55 131.47 54771.18 88888.00 2013-09-14 02:18:34.750 257 12699.50 131.45 54771.15 88888.00 2013-09-14 02:18:34.875 257 12699.52 131.45 54771.18 88888.00 2013-09-14 02:18:35.000 257 12699.55 131.43 54771.18 88888.00 2013-09-14 02:18:35.125 257 12699.58 131.43 54771.18 88888.00 2013-09-14 02:18:35.250 257 12699.48 131.40 54771.18 88888.00 2013-09-14 02:18:35.375 257 12699.45 131.45 54771.18 88888.00 2013-09-14 02:18:35.500 257 12699.50 131.45 54771.18 88888.00 2013-09-14 02:18:35.625 257 12699.58 131.45 54771.20 88888.00 2013-09-14 02:18:35.750 257 12699.55 131.45 54771.20 88888.00 2013-09-14 02:18:35.875 257 12699.55 131.43 54771.18 88888.00 2013-09-14 02:18:36.000 257 12699.50 131.40 54771.12 88888.00 2013-09-14 02:18:36.125 257 12699.50 131.40 54771.15 88888.00 2013-09-14 02:18:36.250 257 12699.48 131.43 54771.15 88888.00 2013-09-14 02:18:36.375 257 12699.48 131.40 54771.18 88888.00 2013-09-14 02:18:36.500 257 12699.50 131.43 54771.15 88888.00 2013-09-14 02:18:36.625 257 12699.48 131.43 54771.18 88888.00 2013-09-14 02:18:36.750 257 12699.45 131.43 54771.15 88888.00 2013-09-14 02:18:36.875 257 12699.45 131.40 54771.15 88888.00 2013-09-14 02:18:37.000 257 12699.52 131.43 54771.18 88888.00 2013-09-14 02:18:37.125 257 12699.58 131.43 54771.20 88888.00 2013-09-14 02:18:37.250 257 12699.50 131.40 54771.18 88888.00 2013-09-14 02:18:37.375 257 12699.58 131.43 54771.18 88888.00 2013-09-14 02:18:37.500 257 12699.62 131.43 54771.18 88888.00 2013-09-14 02:18:37.625 257 12699.60 131.43 54771.18 88888.00 2013-09-14 02:18:37.750 257 12699.52 131.45 54771.18 88888.00 2013-09-14 02:18:37.875 257 12699.60 131.45 54771.18 88888.00 2013-09-14 02:18:38.000 257 12699.70 131.43 54771.18 88888.00 2013-09-14 02:18:38.125 257 12699.62 131.43 54771.18 88888.00 2013-09-14 02:18:38.250 257 12699.48 131.40 54771.18 88888.00 2013-09-14 02:18:38.375 257 12699.52 131.40 54771.15 88888.00 2013-09-14 02:18:38.500 257 12699.58 131.40 54771.15 88888.00 2013-09-14 02:18:38.625 257 12699.65 131.43 54771.18 88888.00 2013-09-14 02:18:38.750 257 12699.65 131.43 54771.18 88888.00 2013-09-14 02:18:38.875 257 12699.60 131.40 54771.15 88888.00 2013-09-14 02:18:39.000 257 12699.62 131.40 54771.12 88888.00 2013-09-14 02:18:39.125 257 12699.65 131.40 54771.15 88888.00 2013-09-14 02:18:39.250 257 12699.65 131.38 54771.15 88888.00 2013-09-14 02:18:39.375 257 12699.67 131.40 54771.15 88888.00 2013-09-14 02:18:39.500 257 12699.67 131.43 54771.18 88888.00 2013-09-14 02:18:39.625 257 12699.70 131.40 54771.15 88888.00 2013-09-14 02:18:39.750 257 12699.73 131.40 54771.12 88888.00 2013-09-14 02:18:39.875 257 12699.73 131.40 54771.15 88888.00 2013-09-14 02:18:40.000 257 12699.75 131.38 54771.15 88888.00 2013-09-14 02:18:40.125 257 12699.77 131.43 54771.18 88888.00 2013-09-14 02:18:40.250 257 12699.67 131.38 54771.18 88888.00 2013-09-14 02:18:40.375 257 12699.70 131.43 54771.20 88888.00 2013-09-14 02:18:40.500 257 12699.70 131.38 54771.15 88888.00 2013-09-14 02:18:40.625 257 12699.67 131.38 54771.18 88888.00 2013-09-14 02:18:40.750 257 12699.70 131.40 54771.18 88888.00 2013-09-14 02:18:40.875 257 12699.75 131.38 54771.15 88888.00 2013-09-14 02:18:41.000 257 12699.75 131.38 54771.15 88888.00 2013-09-14 02:18:41.125 257 12699.75 131.38 54771.18 88888.00 2013-09-14 02:18:41.250 257 12699.67 131.38 54771.20 88888.00 2013-09-14 02:18:41.375 257 12699.73 131.40 54771.18 88888.00 2013-09-14 02:18:41.500 257 12699.75 131.38 54771.15 88888.00 2013-09-14 02:18:41.625 257 12699.73 131.38 54771.15 88888.00 2013-09-14 02:18:41.750 257 12699.75 131.40 54771.18 88888.00 2013-09-14 02:18:41.875 257 12699.80 131.40 54771.20 88888.00 2013-09-14 02:18:42.000 257 12699.77 131.40 54771.18 88888.00 2013-09-14 02:18:42.125 257 12699.75 131.35 54771.15 88888.00 2013-09-14 02:18:42.250 257 12699.77 131.32 54771.18 88888.00 2013-09-14 02:18:42.375 257 12699.75 131.35 54771.18 88888.00 2013-09-14 02:18:42.500 257 12699.73 131.35 54771.18 88888.00 2013-09-14 02:18:42.625 257 12699.77 131.38 54771.15 88888.00 2013-09-14 02:18:42.750 257 12699.80 131.35 54771.15 88888.00 2013-09-14 02:18:42.875 257 12699.83 131.35 54771.15 88888.00 2013-09-14 02:18:43.000 257 12699.83 131.35 54771.12 88888.00 2013-09-14 02:18:43.125 257 12699.77 131.35 54771.18 88888.00 2013-09-14 02:18:43.250 257 12699.73 131.38 54771.18 88888.00 2013-09-14 02:18:43.375 257 12699.77 131.38 54771.15 88888.00 2013-09-14 02:18:43.500 257 12699.80 131.40 54771.15 88888.00 2013-09-14 02:18:43.625 257 12699.77 131.38 54771.18 88888.00 2013-09-14 02:18:43.750 257 12699.80 131.38 54771.15 88888.00 2013-09-14 02:18:43.875 257 12699.80 131.35 54771.15 88888.00 2013-09-14 02:18:44.000 257 12699.80 131.38 54771.12 88888.00 2013-09-14 02:18:44.125 257 12699.80 131.35 54771.18 88888.00 2013-09-14 02:18:44.250 257 12699.77 131.32 54771.15 88888.00 2013-09-14 02:18:44.375 257 12699.83 131.32 54771.15 88888.00 2013-09-14 02:18:44.500 257 12699.83 131.32 54771.12 88888.00 2013-09-14 02:18:44.625 257 12699.80 131.32 54771.10 88888.00 2013-09-14 02:18:44.750 257 12699.73 131.30 54771.15 88888.00 2013-09-14 02:18:44.875 257 12699.67 131.30 54771.12 88888.00 2013-09-14 02:18:45.000 257 12699.73 131.30 54771.12 88888.00 2013-09-14 02:18:45.125 257 12699.75 131.32 54771.15 88888.00 2013-09-14 02:18:45.250 257 12699.73 131.32 54771.18 88888.00 2013-09-14 02:18:45.375 257 12699.73 131.32 54771.15 88888.00 2013-09-14 02:18:45.500 257 12699.73 131.32 54771.15 88888.00 2013-09-14 02:18:45.625 257 12699.70 131.30 54771.12 88888.00 2013-09-14 02:18:45.750 257 12699.75 131.30 54771.15 88888.00 2013-09-14 02:18:45.875 257 12699.83 131.32 54771.12 88888.00 2013-09-14 02:18:46.000 257 12699.83 131.32 54771.15 88888.00 2013-09-14 02:18:46.125 257 12699.83 131.30 54771.12 88888.00 2013-09-14 02:18:46.250 257 12699.85 131.32 54771.12 88888.00 2013-09-14 02:18:46.375 257 12699.90 131.32 54771.18 88888.00 2013-09-14 02:18:46.500 257 12699.92 131.32 54771.18 88888.00 2013-09-14 02:18:46.625 257 12699.83 131.32 54771.18 88888.00 2013-09-14 02:18:46.750 257 12699.85 131.32 54771.15 88888.00 2013-09-14 02:18:46.875 257 12699.90 131.32 54771.15 88888.00 2013-09-14 02:18:47.000 257 12699.92 131.30 54771.12 88888.00 2013-09-14 02:18:47.125 257 12699.92 131.32 54771.15 88888.00 2013-09-14 02:18:47.250 257 12699.90 131.30 54771.15 88888.00 2013-09-14 02:18:47.375 257 12699.92 131.32 54771.12 88888.00 2013-09-14 02:18:47.500 257 12699.90 131.32 54771.12 88888.00 2013-09-14 02:18:47.625 257 12699.90 131.32 54771.10 88888.00 2013-09-14 02:18:47.750 257 12699.98 131.35 54771.12 88888.00 2013-09-14 02:18:47.875 257 12700.00 131.38 54771.15 88888.00 2013-09-14 02:18:48.000 257 12699.98 131.35 54771.12 88888.00 2013-09-14 02:18:48.125 257 12699.92 131.32 54771.12 88888.00 2013-09-14 02:18:48.250 257 12699.85 131.32 54771.07 88888.00 2013-09-14 02:18:48.375 257 12699.92 131.35 54771.10 88888.00 2013-09-14 02:18:48.500 257 12699.92 131.32 54771.07 88888.00 2013-09-14 02:18:48.625 257 12699.95 131.32 54771.07 88888.00 2013-09-14 02:18:48.750 257 12699.95 131.35 54771.05 88888.00 2013-09-14 02:18:48.875 257 12699.95 131.35 54771.07 88888.00 2013-09-14 02:18:49.000 257 12699.98 131.35 54771.10 88888.00 2013-09-14 02:18:49.125 257 12699.92 131.35 54771.10 88888.00 2013-09-14 02:18:49.250 257 12699.92 131.32 54771.10 88888.00 2013-09-14 02:18:49.375 257 12700.00 131.35 54771.12 88888.00 2013-09-14 02:18:49.500 257 12700.00 131.32 54771.12 88888.00 2013-09-14 02:18:49.625 257 12700.00 131.32 54771.12 88888.00 2013-09-14 02:18:49.750 257 12700.02 131.30 54771.10 88888.00 2013-09-14 02:18:49.875 257 12700.00 131.30 54771.10 88888.00 2013-09-14 02:18:50.000 257 12700.02 131.32 54771.10 88888.00 2013-09-14 02:18:50.125 257 12700.00 131.32 54771.10 88888.00 2013-09-14 02:18:50.250 257 12699.95 131.32 54771.07 88888.00 2013-09-14 02:18:50.375 257 12700.02 131.32 54771.07 88888.00 2013-09-14 02:18:50.500 257 12700.05 131.35 54771.12 88888.00 2013-09-14 02:18:50.625 257 12700.05 131.32 54771.12 88888.00 2013-09-14 02:18:50.750 257 12700.08 131.35 54771.10 88888.00 2013-09-14 02:18:50.875 257 12700.05 131.35 54771.10 88888.00 2013-09-14 02:18:51.000 257 12700.05 131.35 54771.07 88888.00 2013-09-14 02:18:51.125 257 12700.08 131.35 54771.07 88888.00 2013-09-14 02:18:51.250 257 12700.02 131.32 54771.05 88888.00 2013-09-14 02:18:51.375 257 12700.10 131.35 54771.10 88888.00 2013-09-14 02:18:51.500 257 12700.08 131.38 54771.10 88888.00 2013-09-14 02:18:51.625 257 12700.10 131.35 54771.10 88888.00 2013-09-14 02:18:51.750 257 12700.10 131.35 54771.10 88888.00 2013-09-14 02:18:51.875 257 12700.10 131.32 54771.10 88888.00 2013-09-14 02:18:52.000 257 12700.12 131.32 54771.10 88888.00 2013-09-14 02:18:52.125 257 12700.15 131.35 54771.10 88888.00 2013-09-14 02:18:52.250 257 12700.12 131.35 54771.12 88888.00 2013-09-14 02:18:52.375 257 12700.15 131.35 54771.10 88888.00 2013-09-14 02:18:52.500 257 12700.12 131.35 54771.07 88888.00 2013-09-14 02:18:52.625 257 12700.05 131.35 54771.10 88888.00 2013-09-14 02:18:52.750 257 12700.12 131.35 54771.07 88888.00 2013-09-14 02:18:52.875 257 12700.15 131.38 54771.07 88888.00 2013-09-14 02:18:53.000 257 12700.15 131.38 54771.03 88888.00 2013-09-14 02:18:53.125 257 12700.15 131.35 54771.05 88888.00 2013-09-14 02:18:53.250 257 12700.17 131.35 54771.10 88888.00 2013-09-14 02:18:53.375 257 12700.27 131.32 54771.07 88888.00 2013-09-14 02:18:53.500 257 12700.17 131.35 54771.07 88888.00 2013-09-14 02:18:53.625 257 12700.15 131.40 54771.10 88888.00 2013-09-14 02:18:53.750 257 12700.17 131.43 54771.10 88888.00 2013-09-14 02:18:53.875 257 12700.20 131.40 54771.10 88888.00 2013-09-14 02:18:54.000 257 12700.15 131.40 54771.07 88888.00 2013-09-14 02:18:54.125 257 12700.17 131.43 54771.10 88888.00 2013-09-14 02:18:54.250 257 12700.23 131.40 54771.10 88888.00 2013-09-14 02:18:54.375 257 12700.23 131.43 54771.07 88888.00 2013-09-14 02:18:54.500 257 12700.15 131.40 54771.07 88888.00 2013-09-14 02:18:54.625 257 12700.12 131.35 54771.03 88888.00 2013-09-14 02:18:54.750 257 12700.10 131.38 54771.03 88888.00 2013-09-14 02:18:54.875 257 12700.10 131.43 54771.07 88888.00 2013-09-14 02:18:55.000 257 12700.15 131.43 54771.07 88888.00 2013-09-14 02:18:55.125 257 12700.10 131.40 54771.07 88888.00 2013-09-14 02:18:55.250 257 12700.12 131.38 54771.05 88888.00 2013-09-14 02:18:55.375 257 12700.17 131.38 54771.07 88888.00 2013-09-14 02:18:55.500 257 12700.12 131.38 54771.05 88888.00 2013-09-14 02:18:55.625 257 12700.10 131.38 54771.07 88888.00 2013-09-14 02:18:55.750 257 12700.12 131.40 54771.10 88888.00 2013-09-14 02:18:55.875 257 12700.20 131.40 54771.05 88888.00 2013-09-14 02:18:56.000 257 12700.20 131.40 54771.03 88888.00 2013-09-14 02:18:56.125 257 12700.20 131.40 54771.05 88888.00 2013-09-14 02:18:56.250 257 12700.20 131.40 54771.05 88888.00 2013-09-14 02:18:56.375 257 12700.25 131.40 54771.05 88888.00 2013-09-14 02:18:56.500 257 12700.15 131.38 54771.05 88888.00 2013-09-14 02:18:56.625 257 12700.12 131.40 54771.07 88888.00 2013-09-14 02:18:56.750 257 12700.15 131.40 54771.05 88888.00 2013-09-14 02:18:56.875 257 12700.27 131.40 54771.05 88888.00 2013-09-14 02:18:57.000 257 12700.33 131.38 54771.07 88888.00 2013-09-14 02:18:57.125 257 12700.30 131.38 54771.07 88888.00 2013-09-14 02:18:57.250 257 12700.27 131.40 54771.07 88888.00 2013-09-14 02:18:57.375 257 12700.30 131.40 54771.07 88888.00 2013-09-14 02:18:57.500 257 12700.30 131.40 54771.07 88888.00 2013-09-14 02:18:57.625 257 12700.27 131.43 54771.07 88888.00 2013-09-14 02:18:57.750 257 12700.25 131.43 54771.07 88888.00 2013-09-14 02:18:57.875 257 12700.25 131.43 54771.05 88888.00 2013-09-14 02:18:58.000 257 12700.20 131.38 54771.05 88888.00 2013-09-14 02:18:58.125 257 12700.20 131.40 54771.07 88888.00 2013-09-14 02:18:58.250 257 12700.17 131.40 54771.07 88888.00 2013-09-14 02:18:58.375 257 12700.15 131.43 54771.07 88888.00 2013-09-14 02:18:58.500 257 12700.15 131.40 54771.05 88888.00 2013-09-14 02:18:58.625 257 12700.17 131.43 54771.05 88888.00 2013-09-14 02:18:58.750 257 12700.17 131.43 54771.03 88888.00 2013-09-14 02:18:58.875 257 12700.20 131.43 54771.05 88888.00 2013-09-14 02:18:59.000 257 12700.20 131.40 54771.05 88888.00 2013-09-14 02:18:59.125 257 12700.15 131.40 54771.05 88888.00 2013-09-14 02:18:59.250 257 12700.12 131.38 54771.07 88888.00 2013-09-14 02:18:59.375 257 12700.17 131.43 54771.12 88888.00 2013-09-14 02:18:59.500 257 12700.17 131.43 54771.07 88888.00 2013-09-14 02:18:59.625 257 12700.17 131.40 54771.07 88888.00 2013-09-14 02:18:59.750 257 12700.20 131.40 54771.07 88888.00 2013-09-14 02:18:59.875 257 12700.17 131.40 54771.07 88888.00 2013-09-14 02:19:00.000 257 12700.17 131.38 54771.07 88888.00 2013-09-14 02:19:00.125 257 12700.15 131.40 54771.10 88888.00 2013-09-14 02:19:00.250 257 12700.17 131.40 54771.07 88888.00 2013-09-14 02:19:00.375 257 12700.17 131.40 54771.07 88888.00 2013-09-14 02:19:00.500 257 12700.20 131.40 54771.07 88888.00 2013-09-14 02:19:00.625 257 12700.15 131.38 54771.07 88888.00 2013-09-14 02:19:00.750 257 12700.08 131.38 54771.07 88888.00 2013-09-14 02:19:00.875 257 12700.05 131.38 54771.07 88888.00 2013-09-14 02:19:01.000 257 12700.08 131.43 54771.07 88888.00 2013-09-14 02:19:01.125 257 12700.15 131.43 54771.10 88888.00 2013-09-14 02:19:01.250 257 12700.08 131.43 54771.12 88888.00 2013-09-14 02:19:01.375 257 12700.05 131.45 54771.12 88888.00 2013-09-14 02:19:01.500 257 12700.00 131.40 54771.12 88888.00 2013-09-14 02:19:01.625 257 12700.05 131.43 54771.12 88888.00 2013-09-14 02:19:01.750 257 12700.02 131.45 54771.12 88888.00 2013-09-14 02:19:01.875 257 12700.05 131.40 54771.10 88888.00 2013-09-14 02:19:02.000 257 12700.08 131.38 54771.10 88888.00 2013-09-14 02:19:02.125 257 12700.08 131.38 54771.07 88888.00 2013-09-14 02:19:02.250 257 12700.10 131.40 54771.07 88888.00 2013-09-14 02:19:02.375 257 12700.10 131.43 54771.10 88888.00 2013-09-14 02:19:02.500 257 12700.15 131.40 54771.10 88888.00 2013-09-14 02:19:02.625 257 12700.17 131.40 54771.10 88888.00 2013-09-14 02:19:02.750 257 12700.23 131.43 54771.10 88888.00 2013-09-14 02:19:02.875 257 12700.15 131.38 54771.07 88888.00 2013-09-14 02:19:03.000 257 12700.12 131.40 54771.07 88888.00 2013-09-14 02:19:03.125 257 12700.12 131.40 54771.07 88888.00 2013-09-14 02:19:03.250 257 12700.10 131.38 54771.03 88888.00 2013-09-14 02:19:03.375 257 12700.12 131.40 54771.05 88888.00 2013-09-14 02:19:03.500 257 12700.10 131.40 54771.05 88888.00 2013-09-14 02:19:03.625 257 12700.10 131.40 54771.07 88888.00 2013-09-14 02:19:03.750 257 12700.15 131.40 54771.10 88888.00 2013-09-14 02:19:03.875 257 12700.15 131.43 54771.07 88888.00 2013-09-14 02:19:04.000 257 12700.05 131.40 54771.10 88888.00 2013-09-14 02:19:04.125 257 12700.02 131.40 54771.10 88888.00 2013-09-14 02:19:04.250 257 12700.00 131.40 54771.10 88888.00 2013-09-14 02:19:04.375 257 12700.00 131.40 54771.10 88888.00 2013-09-14 02:19:04.500 257 12700.02 131.38 54771.07 88888.00 2013-09-14 02:19:04.625 257 12700.00 131.38 54771.07 88888.00 2013-09-14 02:19:04.750 257 12700.00 131.38 54771.05 88888.00 2013-09-14 02:19:04.875 257 12700.02 131.38 54771.07 88888.00 2013-09-14 02:19:05.000 257 12700.05 131.38 54771.07 88888.00 2013-09-14 02:19:05.125 257 12700.05 131.38 54771.10 88888.00 2013-09-14 02:19:05.250 257 12700.02 131.38 54771.07 88888.00 2013-09-14 02:19:05.375 257 12700.02 131.38 54771.07 88888.00 2013-09-14 02:19:05.500 257 12700.05 131.40 54771.10 88888.00 2013-09-14 02:19:05.625 257 12700.05 131.43 54771.15 88888.00 2013-09-14 02:19:05.750 257 12700.02 131.40 54771.12 88888.00 2013-09-14 02:19:05.875 257 12700.08 131.40 54771.10 88888.00 2013-09-14 02:19:06.000 257 12700.02 131.40 54771.12 88888.00 2013-09-14 02:19:06.125 257 12699.98 131.40 54771.12 88888.00 2013-09-14 02:19:06.250 257 12699.95 131.38 54771.12 88888.00 2013-09-14 02:19:06.375 257 12700.02 131.38 54771.10 88888.00 2013-09-14 02:19:06.500 257 12700.02 131.40 54771.10 88888.00 2013-09-14 02:19:06.625 257 12700.00 131.43 54771.15 88888.00 2013-09-14 02:19:06.750 257 12699.95 131.40 54771.12 88888.00 2013-09-14 02:19:06.875 257 12699.95 131.40 54771.10 88888.00 2013-09-14 02:19:07.000 257 12699.90 131.35 54771.05 88888.00 2013-09-14 02:19:07.125 257 12699.95 131.38 54771.07 88888.00 2013-09-14 02:19:07.250 257 12700.00 131.40 54771.12 88888.00 2013-09-14 02:19:07.375 257 12700.05 131.40 54771.12 88888.00 2013-09-14 02:19:07.500 257 12700.00 131.43 54771.10 88888.00 2013-09-14 02:19:07.625 257 12699.98 131.43 54771.10 88888.00 2013-09-14 02:19:07.750 257 12699.95 131.43 54771.07 88888.00 2013-09-14 02:19:07.875 257 12700.00 131.40 54771.05 88888.00 2013-09-14 02:19:08.000 257 12700.00 131.40 54771.05 88888.00 2013-09-14 02:19:08.125 257 12699.95 131.40 54771.07 88888.00 2013-09-14 02:19:08.250 257 12699.90 131.38 54771.12 88888.00 2013-09-14 02:19:08.375 257 12699.95 131.40 54771.10 88888.00 2013-09-14 02:19:08.500 257 12699.95 131.40 54771.07 88888.00 2013-09-14 02:19:08.625 257 12700.00 131.38 54771.10 88888.00 2013-09-14 02:19:08.750 257 12700.05 131.43 54771.15 88888.00 2013-09-14 02:19:08.875 257 12700.00 131.43 54771.12 88888.00 2013-09-14 02:19:09.000 257 12699.98 131.40 54771.12 88888.00 2013-09-14 02:19:09.125 257 12700.00 131.40 54771.15 88888.00 2013-09-14 02:19:09.250 257 12699.98 131.40 54771.15 88888.00 2013-09-14 02:19:09.375 257 12700.00 131.40 54771.10 88888.00 2013-09-14 02:19:09.500 257 12700.02 131.43 54771.12 88888.00 2013-09-14 02:19:09.625 257 12700.05 131.45 54771.15 88888.00 2013-09-14 02:19:09.750 257 12699.95 131.43 54771.12 88888.00 2013-09-14 02:19:09.875 257 12699.95 131.40 54771.10 88888.00 2013-09-14 02:19:10.000 257 12699.98 131.40 54771.10 88888.00 2013-09-14 02:19:10.125 257 12699.90 131.43 54771.12 88888.00 2013-09-14 02:19:10.250 257 12699.83 131.40 54771.10 88888.00 2013-09-14 02:19:10.375 257 12699.85 131.40 54771.10 88888.00 2013-09-14 02:19:10.500 257 12699.88 131.40 54771.12 88888.00 2013-09-14 02:19:10.625 257 12699.92 131.40 54771.10 88888.00 2013-09-14 02:19:10.750 257 12699.95 131.40 54771.12 88888.00 2013-09-14 02:19:10.875 257 12699.90 131.40 54771.10 88888.00 2013-09-14 02:19:11.000 257 12699.88 131.40 54771.12 88888.00 2013-09-14 02:19:11.125 257 12699.88 131.40 54771.12 88888.00 2013-09-14 02:19:11.250 257 12699.85 131.40 54771.12 88888.00 2013-09-14 02:19:11.375 257 12699.83 131.43 54771.12 88888.00 2013-09-14 02:19:11.500 257 12699.83 131.40 54771.12 88888.00 2013-09-14 02:19:11.625 257 12699.85 131.43 54771.12 88888.00 2013-09-14 02:19:11.750 257 12699.92 131.43 54771.12 88888.00 2013-09-14 02:19:11.875 257 12699.92 131.40 54771.10 88888.00 2013-09-14 02:19:12.000 257 12699.95 131.40 54771.10 88888.00 2013-09-14 02:19:12.125 257 12699.92 131.40 54771.10 88888.00 2013-09-14 02:19:12.250 257 12699.85 131.38 54771.10 88888.00 2013-09-14 02:19:12.375 257 12699.88 131.40 54771.12 88888.00 2013-09-14 02:19:12.500 257 12699.85 131.40 54771.12 88888.00 2013-09-14 02:19:12.625 257 12699.85 131.40 54771.10 88888.00 2013-09-14 02:19:12.750 257 12699.92 131.38 54771.10 88888.00 2013-09-14 02:19:12.875 257 12699.95 131.40 54771.12 88888.00 2013-09-14 02:19:13.000 257 12699.95 131.43 54771.10 88888.00 2013-09-14 02:19:13.125 257 12699.90 131.43 54771.12 88888.00 2013-09-14 02:19:13.250 257 12699.85 131.43 54771.12 88888.00 2013-09-14 02:19:13.375 257 12699.88 131.45 54771.12 88888.00 2013-09-14 02:19:13.500 257 12699.88 131.45 54771.10 88888.00 2013-09-14 02:19:13.625 257 12699.85 131.40 54771.10 88888.00 2013-09-14 02:19:13.750 257 12699.85 131.40 54771.10 88888.00 2013-09-14 02:19:13.875 257 12699.83 131.43 54771.10 88888.00 2013-09-14 02:19:14.000 257 12699.85 131.43 54771.12 88888.00 2013-09-14 02:19:14.125 257 12699.88 131.45 54771.12 88888.00 2013-09-14 02:19:14.250 257 12699.80 131.45 54771.10 88888.00 2013-09-14 02:19:14.375 257 12699.80 131.45 54771.07 88888.00 2013-09-14 02:19:14.500 257 12699.77 131.45 54771.10 88888.00 2013-09-14 02:19:14.625 257 12699.83 131.47 54771.15 88888.00 2013-09-14 02:19:14.750 257 12699.80 131.47 54771.15 88888.00 2013-09-14 02:19:14.875 257 12699.83 131.47 54771.15 88888.00 2013-09-14 02:19:15.000 257 12699.83 131.45 54771.18 88888.00 2013-09-14 02:19:15.125 257 12699.83 131.43 54771.12 88888.00 2013-09-14 02:19:15.250 257 12699.83 131.43 54771.10 88888.00 2013-09-14 02:19:15.375 257 12699.83 131.43 54771.10 88888.00 2013-09-14 02:19:15.500 257 12699.75 131.43 54771.07 88888.00 2013-09-14 02:19:15.625 257 12699.75 131.43 54771.10 88888.00 2013-09-14 02:19:15.750 257 12699.77 131.45 54771.12 88888.00 2013-09-14 02:19:15.875 257 12699.80 131.47 54771.12 88888.00 2013-09-14 02:19:16.000 257 12699.83 131.45 54771.10 88888.00 2013-09-14 02:19:16.125 257 12699.83 131.45 54771.07 88888.00 2013-09-14 02:19:16.250 257 12699.85 131.43 54771.10 88888.00 2013-09-14 02:19:16.375 257 12699.95 131.47 54771.10 88888.00 2013-09-14 02:19:16.500 257 12699.92 131.50 54771.12 88888.00 2013-09-14 02:19:16.625 257 12699.88 131.47 54771.12 88888.00 2013-09-14 02:19:16.750 257 12699.85 131.47 54771.10 88888.00 2013-09-14 02:19:16.875 257 12699.88 131.47 54771.10 88888.00 2013-09-14 02:19:17.000 257 12699.90 131.45 54771.12 88888.00 2013-09-14 02:19:17.125 257 12699.88 131.45 54771.15 88888.00 2013-09-14 02:19:17.250 257 12699.83 131.45 54771.15 88888.00 2013-09-14 02:19:17.375 257 12699.85 131.43 54771.12 88888.00 2013-09-14 02:19:17.500 257 12699.80 131.43 54771.10 88888.00 2013-09-14 02:19:17.625 257 12699.73 131.45 54771.12 88888.00 2013-09-14 02:19:17.750 257 12699.67 131.47 54771.12 88888.00 2013-09-14 02:19:17.875 257 12699.70 131.45 54771.12 88888.00 2013-09-14 02:19:18.000 257 12699.70 131.47 54771.12 88888.00 2013-09-14 02:19:18.125 257 12699.67 131.47 54771.10 88888.00 2013-09-14 02:19:18.250 257 12699.73 131.43 54771.12 88888.00 2013-09-14 02:19:18.375 257 12699.77 131.45 54771.12 88888.00 2013-09-14 02:19:18.500 257 12699.75 131.45 54771.12 88888.00 2013-09-14 02:19:18.625 257 12699.70 131.45 54771.10 88888.00 2013-09-14 02:19:18.750 257 12699.67 131.45 54771.10 88888.00 2013-09-14 02:19:18.875 257 12699.67 131.45 54771.10 88888.00 2013-09-14 02:19:19.000 257 12699.67 131.45 54771.10 88888.00 2013-09-14 02:19:19.125 257 12699.67 131.45 54771.10 88888.00 2013-09-14 02:19:19.250 257 12699.60 131.45 54771.10 88888.00 2013-09-14 02:19:19.375 257 12699.65 131.50 54771.12 88888.00 2013-09-14 02:19:19.500 257 12699.62 131.47 54771.12 88888.00 2013-09-14 02:19:19.625 257 12699.60 131.47 54771.12 88888.00 2013-09-14 02:19:19.750 257 12699.60 131.50 54771.12 88888.00 2013-09-14 02:19:19.875 257 12699.60 131.50 54771.12 88888.00 2013-09-14 02:19:20.000 257 12699.62 131.50 54771.10 88888.00 2013-09-14 02:19:20.125 257 12699.62 131.53 54771.10 88888.00 2013-09-14 02:19:20.250 257 12699.60 131.53 54771.10 88888.00 2013-09-14 02:19:20.375 257 12699.62 131.50 54771.10 88888.00 2013-09-14 02:19:20.500 257 12699.60 131.50 54771.10 88888.00 2013-09-14 02:19:20.625 257 12699.62 131.53 54771.10 88888.00 2013-09-14 02:19:20.750 257 12699.67 131.55 54771.10 88888.00 2013-09-14 02:19:20.875 257 12699.75 131.53 54771.12 88888.00 2013-09-14 02:19:21.000 257 12699.67 131.50 54771.10 88888.00 2013-09-14 02:19:21.125 257 12699.62 131.47 54771.10 88888.00 2013-09-14 02:19:21.250 257 12699.62 131.50 54771.15 88888.00 2013-09-14 02:19:21.375 257 12699.67 131.50 54771.15 88888.00 2013-09-14 02:19:21.500 257 12699.62 131.50 54771.10 88888.00 2013-09-14 02:19:21.625 257 12699.60 131.47 54771.10 88888.00 2013-09-14 02:19:21.750 257 12699.58 131.50 54771.12 88888.00 2013-09-14 02:19:21.875 257 12699.60 131.53 54771.12 88888.00 2013-09-14 02:19:22.000 257 12699.62 131.50 54771.12 88888.00 2013-09-14 02:19:22.125 257 12699.62 131.47 54771.15 88888.00 2013-09-14 02:19:22.250 257 12699.55 131.47 54771.12 88888.00 2013-09-14 02:19:22.375 257 12699.60 131.50 54771.10 88888.00 2013-09-14 02:19:22.500 257 12699.60 131.50 54771.15 88888.00 2013-09-14 02:19:22.625 257 12699.60 131.53 54771.15 88888.00 2013-09-14 02:19:22.750 257 12699.62 131.55 54771.15 88888.00 2013-09-14 02:19:22.875 257 12699.62 131.53 54771.15 88888.00 2013-09-14 02:19:23.000 257 12699.58 131.53 54771.12 88888.00 2013-09-14 02:19:23.125 257 12699.58 131.50 54771.12 88888.00 2013-09-14 02:19:23.250 257 12699.55 131.50 54771.12 88888.00 2013-09-14 02:19:23.375 257 12699.60 131.53 54771.12 88888.00 2013-09-14 02:19:23.500 257 12699.55 131.53 54771.12 88888.00 2013-09-14 02:19:23.625 257 12699.55 131.53 54771.12 88888.00 2013-09-14 02:19:23.750 257 12699.55 131.53 54771.12 88888.00 2013-09-14 02:19:23.875 257 12699.48 131.50 54771.12 88888.00 2013-09-14 02:19:24.000 257 12699.50 131.50 54771.12 88888.00 2013-09-14 02:19:24.125 257 12699.55 131.50 54771.12 88888.00 2013-09-14 02:19:24.250 257 12699.45 131.47 54771.10 88888.00 2013-09-14 02:19:24.375 257 12699.55 131.53 54771.10 88888.00 2013-09-14 02:19:24.500 257 12699.58 131.53 54771.12 88888.00 2013-09-14 02:19:24.625 257 12699.55 131.50 54771.12 88888.00 2013-09-14 02:19:24.750 257 12699.52 131.50 54771.10 88888.00 2013-09-14 02:19:24.875 257 12699.58 131.53 54771.15 88888.00 2013-09-14 02:19:25.000 257 12699.58 131.53 54771.12 88888.00 2013-09-14 02:19:25.125 257 12699.50 131.50 54771.12 88888.00 2013-09-14 02:19:25.250 257 12699.45 131.50 54771.12 88888.00 2013-09-14 02:19:25.375 257 12699.48 131.53 54771.12 88888.00 2013-09-14 02:19:25.500 257 12699.48 131.50 54771.12 88888.00 2013-09-14 02:19:25.625 257 12699.48 131.50 54771.12 88888.00 2013-09-14 02:19:25.750 257 12699.42 131.47 54771.12 88888.00 2013-09-14 02:19:25.875 257 12699.42 131.50 54771.15 88888.00 2013-09-14 02:19:26.000 257 12699.48 131.53 54771.15 88888.00 2013-09-14 02:19:26.125 257 12699.45 131.50 54771.15 88888.00 2013-09-14 02:19:26.250 257 12699.45 131.50 54771.18 88888.00 2013-09-14 02:19:26.375 257 12699.48 131.53 54771.15 88888.00 2013-09-14 02:19:26.500 257 12699.40 131.47 54771.12 88888.00 2013-09-14 02:19:26.625 257 12699.42 131.47 54771.12 88888.00 2013-09-14 02:19:26.750 257 12699.45 131.47 54771.12 88888.00 2013-09-14 02:19:26.875 257 12699.48 131.47 54771.15 88888.00 2013-09-14 02:19:27.000 257 12699.42 131.47 54771.15 88888.00 2013-09-14 02:19:27.125 257 12699.35 131.47 54771.15 88888.00 2013-09-14 02:19:27.250 257 12699.35 131.47 54771.18 88888.00 2013-09-14 02:19:27.375 257 12699.38 131.45 54771.15 88888.00 2013-09-14 02:19:27.500 257 12699.38 131.47 54771.15 88888.00 2013-09-14 02:19:27.625 257 12699.33 131.50 54771.18 88888.00 2013-09-14 02:19:27.750 257 12699.33 131.55 54771.15 88888.00 2013-09-14 02:19:27.875 257 12699.33 131.53 54771.18 88888.00 2013-09-14 02:19:28.000 257 12699.33 131.53 54771.20 88888.00 2013-09-14 02:19:28.125 257 12699.33 131.50 54771.18 88888.00 2013-09-14 02:19:28.250 257 12699.33 131.47 54771.15 88888.00 2013-09-14 02:19:28.375 257 12699.35 131.50 54771.15 88888.00 2013-09-14 02:19:28.500 257 12699.35 131.53 54771.18 88888.00 2013-09-14 02:19:28.625 257 12699.33 131.47 54771.18 88888.00 2013-09-14 02:19:28.750 257 12699.35 131.50 54771.15 88888.00 2013-09-14 02:19:28.875 257 12699.40 131.50 54771.12 88888.00 2013-09-14 02:19:29.000 257 12699.40 131.53 54771.15 88888.00 2013-09-14 02:19:29.125 257 12699.38 131.53 54771.18 88888.00 2013-09-14 02:19:29.250 257 12699.27 131.50 54771.15 88888.00 2013-09-14 02:19:29.375 257 12699.30 131.50 54771.12 88888.00 2013-09-14 02:19:29.500 257 12699.35 131.50 54771.12 88888.00 2013-09-14 02:19:29.625 257 12699.38 131.53 54771.18 88888.00 2013-09-14 02:19:29.750 257 12699.35 131.50 54771.15 88888.00 2013-09-14 02:19:29.875 257 12699.38 131.50 54771.15 88888.00 2013-09-14 02:19:30.000 257 12699.40 131.50 54771.18 88888.00 2013-09-14 02:19:30.125 257 12699.35 131.50 54771.15 88888.00 2013-09-14 02:19:30.250 257 12699.33 131.50 54771.18 88888.00 2013-09-14 02:19:30.375 257 12699.35 131.50 54771.15 88888.00 2013-09-14 02:19:30.500 257 12699.30 131.47 54771.15 88888.00 2013-09-14 02:19:30.625 257 12699.33 131.47 54771.18 88888.00 2013-09-14 02:19:30.750 257 12699.35 131.50 54771.18 88888.00 2013-09-14 02:19:30.875 257 12699.38 131.47 54771.18 88888.00 2013-09-14 02:19:31.000 257 12699.40 131.47 54771.18 88888.00 2013-09-14 02:19:31.125 257 12699.35 131.50 54771.20 88888.00 2013-09-14 02:19:31.250 257 12699.30 131.50 54771.20 88888.00 2013-09-14 02:19:31.375 257 12699.33 131.50 54771.22 88888.00 2013-09-14 02:19:31.500 257 12699.30 131.50 54771.20 88888.00 2013-09-14 02:19:31.625 257 12699.27 131.50 54771.18 88888.00 2013-09-14 02:19:31.750 257 12699.20 131.50 54771.18 88888.00 2013-09-14 02:19:31.875 257 12699.17 131.50 54771.15 88888.00 2013-09-14 02:19:32.000 257 12699.25 131.47 54771.15 88888.00 2013-09-14 02:19:32.125 257 12699.33 131.50 54771.18 88888.00 2013-09-14 02:19:32.250 257 12699.35 131.50 54771.20 88888.00 2013-09-14 02:19:32.375 257 12699.33 131.47 54771.18 88888.00 2013-09-14 02:19:32.500 257 12699.35 131.53 54771.20 88888.00 2013-09-14 02:19:32.625 257 12699.35 131.50 54771.15 88888.00 2013-09-14 02:19:32.750 257 12699.27 131.50 54771.18 88888.00 2013-09-14 02:19:32.875 257 12699.20 131.50 54771.18 88888.00 2013-09-14 02:19:33.000 257 12699.23 131.50 54771.18 88888.00 2013-09-14 02:19:33.125 257 12699.25 131.47 54771.18 88888.00 2013-09-14 02:19:33.250 257 12699.20 131.47 54771.15 88888.00 2013-09-14 02:19:33.375 257 12699.23 131.47 54771.15 88888.00 2013-09-14 02:19:33.500 257 12699.23 131.50 54771.18 88888.00 2013-09-14 02:19:33.625 257 12699.23 131.50 54771.15 88888.00 2013-09-14 02:19:33.750 257 12699.23 131.50 54771.18 88888.00 2013-09-14 02:19:33.875 257 12699.25 131.53 54771.18 88888.00 2013-09-14 02:19:34.000 257 12699.25 131.50 54771.18 88888.00 2013-09-14 02:19:34.125 257 12699.23 131.50 54771.18 88888.00 2013-09-14 02:19:34.250 257 12699.23 131.53 54771.20 88888.00 2013-09-14 02:19:34.375 257 12699.25 131.55 54771.18 88888.00 2013-09-14 02:19:34.500 257 12699.27 131.53 54771.20 88888.00 2013-09-14 02:19:34.625 257 12699.25 131.57 54771.20 88888.00 2013-09-14 02:19:34.750 257 12699.23 131.57 54771.20 88888.00 2013-09-14 02:19:34.875 257 12699.25 131.53 54771.20 88888.00 2013-09-14 02:19:35.000 257 12699.23 131.50 54771.20 88888.00 2013-09-14 02:19:35.125 257 12699.23 131.50 54771.20 88888.00 2013-09-14 02:19:35.250 257 12699.25 131.53 54771.20 88888.00 2013-09-14 02:19:35.375 257 12699.33 131.57 54771.18 88888.00 2013-09-14 02:19:35.500 257 12699.33 131.55 54771.20 88888.00 2013-09-14 02:19:35.625 257 12699.30 131.55 54771.20 88888.00 2013-09-14 02:19:35.750 257 12699.25 131.55 54771.20 88888.00 2013-09-14 02:19:35.875 257 12699.23 131.55 54771.18 88888.00 2013-09-14 02:19:36.000 257 12699.15 131.55 54771.18 88888.00 2013-09-14 02:19:36.125 257 12699.15 131.55 54771.20 88888.00 2013-09-14 02:19:36.250 257 12699.20 131.53 54771.22 88888.00 2013-09-14 02:19:36.375 257 12699.20 131.55 54771.20 88888.00 2013-09-14 02:19:36.500 257 12699.20 131.57 54771.20 88888.00 2013-09-14 02:19:36.625 257 12699.23 131.53 54771.20 88888.00 2013-09-14 02:19:36.750 257 12699.25 131.53 54771.18 88888.00 2013-09-14 02:19:36.875 257 12699.23 131.53 54771.20 88888.00 2013-09-14 02:19:37.000 257 12699.23 131.55 54771.20 88888.00 2013-09-14 02:19:37.125 257 12699.15 131.57 54771.20 88888.00 2013-09-14 02:19:37.250 257 12699.15 131.55 54771.20 88888.00 2013-09-14 02:19:37.375 257 12699.12 131.57 54771.22 88888.00 2013-09-14 02:19:37.500 257 12699.08 131.60 54771.25 88888.00 2013-09-14 02:19:37.625 257 12699.05 131.57 54771.22 88888.00 2013-09-14 02:19:37.750 257 12699.12 131.57 54771.20 88888.00 2013-09-14 02:19:37.875 257 12699.12 131.57 54771.18 88888.00 2013-09-14 02:19:38.000 257 12699.10 131.57 54771.20 88888.00 2013-09-14 02:19:38.125 257 12699.08 131.55 54771.20 88888.00 2013-09-14 02:19:38.250 257 12699.08 131.53 54771.20 88888.00 2013-09-14 02:19:38.375 257 12699.10 131.57 54771.22 88888.00 2013-09-14 02:19:38.500 257 12699.10 131.57 54771.22 88888.00 2013-09-14 02:19:38.625 257 12699.08 131.60 54771.20 88888.00 2013-09-14 02:19:38.750 257 12699.05 131.57 54771.20 88888.00 2013-09-14 02:19:38.875 257 12699.02 131.57 54771.20 88888.00 2013-09-14 02:19:39.000 257 12699.00 131.57 54771.18 88888.00 2013-09-14 02:19:39.125 257 12699.05 131.57 54771.18 88888.00 2013-09-14 02:19:39.250 257 12699.00 131.55 54771.20 88888.00 2013-09-14 02:19:39.375 257 12699.02 131.57 54771.20 88888.00 2013-09-14 02:19:39.500 257 12699.05 131.60 54771.22 88888.00 2013-09-14 02:19:39.625 257 12698.98 131.57 54771.22 88888.00 2013-09-14 02:19:39.750 257 12699.00 131.60 54771.20 88888.00 2013-09-14 02:19:39.875 257 12699.00 131.62 54771.20 88888.00 2013-09-14 02:19:40.000 257 12698.98 131.62 54771.20 88888.00 2013-09-14 02:19:40.125 257 12698.98 131.62 54771.22 88888.00 2013-09-14 02:19:40.250 257 12698.98 131.60 54771.20 88888.00 2013-09-14 02:19:40.375 257 12699.05 131.62 54771.20 88888.00 2013-09-14 02:19:40.500 257 12698.98 131.62 54771.20 88888.00 2013-09-14 02:19:40.625 257 12698.92 131.60 54771.20 88888.00 2013-09-14 02:19:40.750 257 12698.88 131.57 54771.20 88888.00 2013-09-14 02:19:40.875 257 12698.92 131.57 54771.20 88888.00 2013-09-14 02:19:41.000 257 12698.95 131.60 54771.18 88888.00 2013-09-14 02:19:41.125 257 12699.02 131.62 54771.18 88888.00 2013-09-14 02:19:41.250 257 12698.88 131.60 54771.18 88888.00 2013-09-14 02:19:41.375 257 12698.88 131.60 54771.18 88888.00 2013-09-14 02:19:41.500 257 12698.90 131.60 54771.15 88888.00 2013-09-14 02:19:41.625 257 12698.90 131.60 54771.18 88888.00 2013-09-14 02:19:41.750 257 12698.90 131.60 54771.20 88888.00 2013-09-14 02:19:41.875 257 12698.88 131.60 54771.18 88888.00 2013-09-14 02:19:42.000 257 12698.85 131.60 54771.18 88888.00 2013-09-14 02:19:42.125 257 12698.88 131.60 54771.20 88888.00 2013-09-14 02:19:42.250 257 12698.85 131.60 54771.20 88888.00 2013-09-14 02:19:42.375 257 12698.90 131.62 54771.20 88888.00 2013-09-14 02:19:42.500 257 12698.85 131.62 54771.18 88888.00 2013-09-14 02:19:42.625 257 12698.92 131.62 54771.18 88888.00 2013-09-14 02:19:42.750 257 12698.95 131.62 54771.18 88888.00 2013-09-14 02:19:42.875 257 12698.92 131.62 54771.20 88888.00 2013-09-14 02:19:43.000 257 12698.85 131.60 54771.18 88888.00 2013-09-14 02:19:43.125 257 12698.83 131.60 54771.18 88888.00 2013-09-14 02:19:43.250 257 12698.85 131.62 54771.18 88888.00 2013-09-14 02:19:43.375 257 12698.85 131.65 54771.20 88888.00 2013-09-14 02:19:43.500 257 12698.85 131.65 54771.20 88888.00 2013-09-14 02:19:43.625 257 12698.85 131.65 54771.20 88888.00 2013-09-14 02:19:43.750 257 12698.85 131.62 54771.18 88888.00 2013-09-14 02:19:43.875 257 12698.85 131.60 54771.20 88888.00 2013-09-14 02:19:44.000 257 12698.83 131.60 54771.20 88888.00 2013-09-14 02:19:44.125 257 12698.83 131.65 54771.22 88888.00 2013-09-14 02:19:44.250 257 12698.80 131.68 54771.22 88888.00 2013-09-14 02:19:44.375 257 12698.88 131.68 54771.18 88888.00 2013-09-14 02:19:44.500 257 12698.92 131.68 54771.20 88888.00 2013-09-14 02:19:44.625 257 12698.98 131.68 54771.20 88888.00 2013-09-14 02:19:44.750 257 12698.92 131.68 54771.20 88888.00 2013-09-14 02:19:44.875 257 12698.95 131.68 54771.20 88888.00 2013-09-14 02:19:45.000 257 12698.92 131.65 54771.20 88888.00 2013-09-14 02:19:45.125 257 12698.88 131.65 54771.20 88888.00 2013-09-14 02:19:45.250 257 12698.88 131.65 54771.22 88888.00 2013-09-14 02:19:45.375 257 12698.88 131.65 54771.22 88888.00 2013-09-14 02:19:45.500 257 12698.80 131.68 54771.20 88888.00 2013-09-14 02:19:45.625 257 12698.80 131.68 54771.20 88888.00 2013-09-14 02:19:45.750 257 12698.90 131.68 54771.20 88888.00 2013-09-14 02:19:45.875 257 12698.85 131.62 54771.20 88888.00 2013-09-14 02:19:46.000 257 12698.88 131.65 54771.18 88888.00 2013-09-14 02:19:46.125 257 12698.88 131.65 54771.18 88888.00 2013-09-14 02:19:46.250 257 12698.80 131.65 54771.20 88888.00 2013-09-14 02:19:46.375 257 12698.85 131.65 54771.20 88888.00 2013-09-14 02:19:46.500 257 12698.90 131.65 54771.20 88888.00 2013-09-14 02:19:46.625 257 12698.83 131.65 54771.22 88888.00 2013-09-14 02:19:46.750 257 12698.85 131.68 54771.20 88888.00 2013-09-14 02:19:46.875 257 12698.92 131.68 54771.18 88888.00 2013-09-14 02:19:47.000 257 12698.92 131.65 54771.20 88888.00 2013-09-14 02:19:47.125 257 12698.92 131.68 54771.20 88888.00 2013-09-14 02:19:47.250 257 12698.83 131.68 54771.18 88888.00 2013-09-14 02:19:47.375 257 12698.90 131.70 54771.18 88888.00 2013-09-14 02:19:47.500 257 12698.88 131.70 54771.20 88888.00 2013-09-14 02:19:47.625 257 12698.88 131.70 54771.18 88888.00 2013-09-14 02:19:47.750 257 12698.83 131.62 54771.18 88888.00 2013-09-14 02:19:47.875 257 12698.92 131.70 54771.22 88888.00 2013-09-14 02:19:48.000 257 12699.00 131.78 54771.22 88888.00 2013-09-14 02:19:48.125 257 12698.90 131.70 54771.20 88888.00 2013-09-14 02:19:48.250 257 12698.83 131.70 54771.20 88888.00 2013-09-14 02:19:48.375 257 12698.80 131.70 54771.18 88888.00 2013-09-14 02:19:48.500 257 12698.75 131.70 54771.18 88888.00 2013-09-14 02:19:48.625 257 12698.70 131.65 54771.18 88888.00 2013-09-14 02:19:48.750 257 12698.77 131.68 54771.18 88888.00 2013-09-14 02:19:48.875 257 12698.83 131.68 54771.18 88888.00 2013-09-14 02:19:49.000 257 12698.77 131.68 54771.18 88888.00 2013-09-14 02:19:49.125 257 12698.70 131.70 54771.18 88888.00 2013-09-14 02:19:49.250 257 12698.70 131.70 54771.18 88888.00 2013-09-14 02:19:49.375 257 12698.70 131.70 54771.18 88888.00 2013-09-14 02:19:49.500 257 12698.70 131.72 54771.18 88888.00 2013-09-14 02:19:49.625 257 12698.77 131.70 54771.18 88888.00 2013-09-14 02:19:49.750 257 12698.83 131.68 54771.18 88888.00 2013-09-14 02:19:49.875 257 12698.85 131.70 54771.20 88888.00 2013-09-14 02:19:50.000 257 12698.83 131.70 54771.18 88888.00 2013-09-14 02:19:50.125 257 12698.80 131.72 54771.22 88888.00 2013-09-14 02:19:50.250 257 12698.83 131.68 54771.20 88888.00 2013-09-14 02:19:50.375 257 12698.83 131.68 54771.18 88888.00 2013-09-14 02:19:50.500 257 12698.83 131.68 54771.18 88888.00 2013-09-14 02:19:50.625 257 12698.83 131.68 54771.20 88888.00 2013-09-14 02:19:50.750 257 12698.83 131.70 54771.20 88888.00 2013-09-14 02:19:50.875 257 12698.83 131.72 54771.20 88888.00 2013-09-14 02:19:51.000 257 12698.85 131.68 54771.18 88888.00 2013-09-14 02:19:51.125 257 12698.85 131.70 54771.18 88888.00 2013-09-14 02:19:51.250 257 12698.80 131.70 54771.18 88888.00 2013-09-14 02:19:51.375 257 12698.83 131.70 54771.20 88888.00 2013-09-14 02:19:51.500 257 12698.80 131.70 54771.20 88888.00 2013-09-14 02:19:51.625 257 12698.85 131.72 54771.22 88888.00 2013-09-14 02:19:51.750 257 12698.88 131.70 54771.20 88888.00 2013-09-14 02:19:51.875 257 12698.90 131.70 54771.15 88888.00 2013-09-14 02:19:52.000 257 12698.88 131.72 54771.15 88888.00 2013-09-14 02:19:52.125 257 12698.85 131.72 54771.18 88888.00 2013-09-14 02:19:52.250 257 12698.77 131.68 54771.18 88888.00 2013-09-14 02:19:52.375 257 12698.80 131.72 54771.18 88888.00 2013-09-14 02:19:52.500 257 12698.77 131.75 54771.18 88888.00 2013-09-14 02:19:52.625 257 12698.75 131.75 54771.18 88888.00 2013-09-14 02:19:52.750 257 12698.73 131.75 54771.18 88888.00 2013-09-14 02:19:52.875 257 12698.75 131.72 54771.20 88888.00 2013-09-14 02:19:53.000 257 12698.77 131.72 54771.15 88888.00 2013-09-14 02:19:53.125 257 12698.83 131.68 54771.12 88888.00 2013-09-14 02:19:53.250 257 12698.77 131.70 54771.15 88888.00 2013-09-14 02:19:53.375 257 12698.73 131.72 54771.18 88888.00 2013-09-14 02:19:53.500 257 12698.75 131.72 54771.18 88888.00 2013-09-14 02:19:53.625 257 12698.80 131.70 54771.18 88888.00 2013-09-14 02:19:53.750 257 12698.77 131.70 54771.15 88888.00 2013-09-14 02:19:53.875 257 12698.73 131.70 54771.18 88888.00 2013-09-14 02:19:54.000 257 12698.67 131.70 54771.18 88888.00 2013-09-14 02:19:54.125 257 12698.70 131.70 54771.15 88888.00 2013-09-14 02:19:54.250 257 12698.73 131.68 54771.18 88888.00 2013-09-14 02:19:54.375 257 12698.75 131.72 54771.20 88888.00 2013-09-14 02:19:54.500 257 12698.70 131.72 54771.18 88888.00 2013-09-14 02:19:54.625 257 12698.73 131.72 54771.18 88888.00 2013-09-14 02:19:54.750 257 12698.80 131.70 54771.18 88888.00 2013-09-14 02:19:54.875 257 12698.80 131.70 54771.18 88888.00 2013-09-14 02:19:55.000 257 12698.75 131.72 54771.18 88888.00 2013-09-14 02:19:55.125 257 12698.67 131.72 54771.18 88888.00 2013-09-14 02:19:55.250 257 12698.73 131.72 54771.18 88888.00 2013-09-14 02:19:55.375 257 12698.77 131.72 54771.15 88888.00 2013-09-14 02:19:55.500 257 12698.75 131.72 54771.15 88888.00 2013-09-14 02:19:55.625 257 12698.77 131.72 54771.15 88888.00 2013-09-14 02:19:55.750 257 12698.83 131.72 54771.15 88888.00 2013-09-14 02:19:55.875 257 12698.85 131.75 54771.12 88888.00 2013-09-14 02:19:56.000 257 12698.77 131.75 54771.12 88888.00 2013-09-14 02:19:56.125 257 12698.75 131.75 54771.15 88888.00 2013-09-14 02:19:56.250 257 12698.80 131.75 54771.12 88888.00 2013-09-14 02:19:56.375 257 12698.80 131.72 54771.12 88888.00 2013-09-14 02:19:56.500 257 12698.75 131.72 54771.15 88888.00 2013-09-14 02:19:56.625 257 12698.73 131.70 54771.15 88888.00 2013-09-14 02:19:56.750 257 12698.77 131.72 54771.15 88888.00 2013-09-14 02:19:56.875 257 12698.83 131.72 54771.18 88888.00 2013-09-14 02:19:57.000 257 12698.83 131.72 54771.15 88888.00 2013-09-14 02:19:57.125 257 12698.83 131.72 54771.12 88888.00 2013-09-14 02:19:57.250 257 12698.77 131.72 54771.18 88888.00 2013-09-14 02:19:57.375 257 12698.83 131.75 54771.18 88888.00 2013-09-14 02:19:57.500 257 12698.77 131.75 54771.15 88888.00 2013-09-14 02:19:57.625 257 12698.70 131.72 54771.18 88888.00 2013-09-14 02:19:57.750 257 12698.67 131.75 54771.18 88888.00 2013-09-14 02:19:57.875 257 12698.67 131.72 54771.15 88888.00 2013-09-14 02:19:58.000 257 12698.73 131.70 54771.12 88888.00 2013-09-14 02:19:58.125 257 12698.77 131.72 54771.12 88888.00 2013-09-14 02:19:58.250 257 12698.75 131.72 54771.15 88888.00 2013-09-14 02:19:58.375 257 12698.77 131.72 54771.12 88888.00 2013-09-14 02:19:58.500 257 12698.73 131.75 54771.15 88888.00 2013-09-14 02:19:58.625 257 12698.67 131.75 54771.12 88888.00 2013-09-14 02:19:58.750 257 12698.67 131.72 54771.10 88888.00 2013-09-14 02:19:58.875 257 12698.73 131.70 54771.12 88888.00 2013-09-14 02:19:59.000 257 12698.75 131.75 54771.12 88888.00 2013-09-14 02:19:59.125 257 12698.65 131.72 54771.12 88888.00 2013-09-14 02:19:59.250 257 12698.62 131.72 54771.12 88888.00 2013-09-14 02:19:59.375 257 12698.70 131.72 54771.12 88888.00 2013-09-14 02:19:59.500 257 12698.67 131.72 54771.12 88888.00 2013-09-14 02:19:59.625 257 12698.70 131.72 54771.15 88888.00 2013-09-14 02:19:59.750 257 12698.73 131.72 54771.15 88888.00 2013-09-14 02:19:59.875 257 12698.67 131.72 54771.18 88888.00 2013-09-14 02:20:00.000 257 12698.67 131.72 54771.15 88888.00 2013-09-14 02:20:00.125 257 12698.70 131.70 54771.12 88888.00 2013-09-14 02:20:00.250 257 12698.70 131.70 54771.15 88888.00 2013-09-14 02:20:00.375 257 12698.75 131.78 54771.15 88888.00 2013-09-14 02:20:00.500 257 12698.70 131.75 54771.15 88888.00 2013-09-14 02:20:00.625 257 12698.65 131.72 54771.15 88888.00 2013-09-14 02:20:00.750 257 12698.67 131.70 54771.18 88888.00 2013-09-14 02:20:00.875 257 12698.70 131.70 54771.15 88888.00 2013-09-14 02:20:01.000 257 12698.65 131.68 54771.12 88888.00 2013-09-14 02:20:01.125 257 12698.70 131.70 54771.15 88888.00 2013-09-14 02:20:01.250 257 12698.77 131.68 54771.18 88888.00 2013-09-14 02:20:01.375 257 12698.80 131.70 54771.15 88888.00 2013-09-14 02:20:01.500 257 12698.80 131.70 54771.18 88888.00 2013-09-14 02:20:01.625 257 12698.85 131.70 54771.18 88888.00 2013-09-14 02:20:01.750 257 12698.80 131.68 54771.15 88888.00 2013-09-14 02:20:01.875 257 12698.77 131.68 54771.12 88888.00 2013-09-14 02:20:02.000 257 12698.77 131.68 54771.10 88888.00 2013-09-14 02:20:02.125 257 12698.85 131.70 54771.12 88888.00 2013-09-14 02:20:02.250 257 12698.85 131.70 54771.12 88888.00 2013-09-14 02:20:02.375 257 12698.90 131.72 54771.12 88888.00 2013-09-14 02:20:02.500 257 12698.85 131.75 54771.15 88888.00 2013-09-14 02:20:02.625 257 12698.80 131.70 54771.12 88888.00 2013-09-14 02:20:02.750 257 12698.80 131.72 54771.10 88888.00 2013-09-14 02:20:02.875 257 12698.80 131.70 54771.10 88888.00 2013-09-14 02:20:03.000 257 12698.85 131.65 54771.07 88888.00 2013-09-14 02:20:03.125 257 12698.85 131.65 54771.07 88888.00 2013-09-14 02:20:03.250 257 12698.83 131.62 54771.10 88888.00 2013-09-14 02:20:03.375 257 12698.90 131.65 54771.10 88888.00 2013-09-14 02:20:03.500 257 12698.90 131.68 54771.12 88888.00 2013-09-14 02:20:03.625 257 12698.85 131.68 54771.10 88888.00 2013-09-14 02:20:03.750 257 12698.83 131.68 54771.10 88888.00 2013-09-14 02:20:03.875 257 12698.83 131.70 54771.12 88888.00 2013-09-14 02:20:04.000 257 12698.83 131.70 54771.10 88888.00 2013-09-14 02:20:04.125 257 12698.77 131.68 54771.07 88888.00 2013-09-14 02:20:04.250 257 12698.73 131.65 54771.10 88888.00 2013-09-14 02:20:04.375 257 12698.73 131.65 54771.12 88888.00 2013-09-14 02:20:04.500 257 12698.73 131.65 54771.12 88888.00 2013-09-14 02:20:04.625 257 12698.80 131.65 54771.12 88888.00 2013-09-14 02:20:04.750 257 12698.83 131.62 54771.10 88888.00 2013-09-14 02:20:04.875 257 12698.88 131.62 54771.07 88888.00 2013-09-14 02:20:05.000 257 12698.88 131.65 54771.10 88888.00 2013-09-14 02:20:05.125 257 12698.88 131.62 54771.12 88888.00 2013-09-14 02:20:05.250 257 12698.80 131.60 54771.10 88888.00 2013-09-14 02:20:05.375 257 12698.77 131.62 54771.10 88888.00 2013-09-14 02:20:05.500 257 12698.80 131.65 54771.12 88888.00 2013-09-14 02:20:05.625 257 12698.75 131.65 54771.12 88888.00 2013-09-14 02:20:05.750 257 12698.75 131.60 54771.10 88888.00 2013-09-14 02:20:05.875 257 12698.77 131.60 54771.07 88888.00 2013-09-14 02:20:06.000 257 12698.85 131.60 54771.07 88888.00 2013-09-14 02:20:06.125 257 12698.90 131.60 54771.10 88888.00 2013-09-14 02:20:06.250 257 12698.92 131.57 54771.07 88888.00 2013-09-14 02:20:06.375 257 12698.92 131.57 54771.07 88888.00 2013-09-14 02:20:06.500 257 12698.90 131.57 54771.07 88888.00 2013-09-14 02:20:06.625 257 12698.95 131.60 54771.10 88888.00 2013-09-14 02:20:06.750 257 12698.95 131.65 54771.10 88888.00 2013-09-14 02:20:06.875 257 12698.95 131.62 54771.10 88888.00 2013-09-14 02:20:07.000 257 12698.92 131.60 54771.10 88888.00 2013-09-14 02:20:07.125 257 12698.90 131.57 54771.10 88888.00 2013-09-14 02:20:07.250 257 12698.90 131.55 54771.10 88888.00 2013-09-14 02:20:07.375 257 12699.02 131.57 54771.07 88888.00 2013-09-14 02:20:07.500 257 12699.00 131.57 54771.12 88888.00 2013-09-14 02:20:07.625 257 12698.95 131.57 54771.12 88888.00 2013-09-14 02:20:07.750 257 12698.95 131.57 54771.12 88888.00 2013-09-14 02:20:07.875 257 12698.92 131.57 54771.10 88888.00 2013-09-14 02:20:08.000 257 12698.95 131.55 54771.10 88888.00 2013-09-14 02:20:08.125 257 12698.98 131.55 54771.12 88888.00 2013-09-14 02:20:08.250 257 12698.98 131.53 54771.12 88888.00 2013-09-14 02:20:08.375 257 12699.00 131.55 54771.12 88888.00 2013-09-14 02:20:08.500 257 12699.00 131.55 54771.12 88888.00 2013-09-14 02:20:08.625 257 12698.98 131.53 54771.12 88888.00 2013-09-14 02:20:08.750 257 12698.85 131.55 54771.10 88888.00 2013-09-14 02:20:08.875 257 12698.83 131.53 54771.12 88888.00 2013-09-14 02:20:09.000 257 12698.85 131.53 54771.10 88888.00 2013-09-14 02:20:09.125 257 12698.92 131.50 54771.10 88888.00 2013-09-14 02:20:09.250 257 12698.92 131.53 54771.10 88888.00 2013-09-14 02:20:09.375 257 12698.98 131.50 54771.10 88888.00 2013-09-14 02:20:09.500 257 12698.98 131.50 54771.07 88888.00 2013-09-14 02:20:09.625 257 12698.98 131.47 54771.07 88888.00 2013-09-14 02:20:09.750 257 12698.95 131.47 54771.10 88888.00 2013-09-14 02:20:09.875 257 12698.92 131.45 54771.07 88888.00 2013-09-14 02:20:10.000 257 12698.98 131.47 54771.10 88888.00 2013-09-14 02:20:10.125 257 12699.02 131.47 54771.10 88888.00 2013-09-14 02:20:10.250 257 12698.98 131.45 54771.12 88888.00 2013-09-14 02:20:10.375 257 12698.98 131.47 54771.12 88888.00 2013-09-14 02:20:10.500 257 12698.95 131.47 54771.10 88888.00 2013-09-14 02:20:10.625 257 12699.02 131.45 54771.07 88888.00 2013-09-14 02:20:10.750 257 12699.00 131.45 54771.05 88888.00 2013-09-14 02:20:10.875 257 12699.00 131.47 54771.07 88888.00 2013-09-14 02:20:11.000 257 12699.02 131.47 54771.10 88888.00 2013-09-14 02:20:11.125 257 12699.10 131.47 54771.10 88888.00 2013-09-14 02:20:11.250 257 12699.17 131.47 54771.12 88888.00 2013-09-14 02:20:11.375 257 12699.17 131.50 54771.12 88888.00 2013-09-14 02:20:11.500 257 12699.10 131.47 54771.12 88888.00 2013-09-14 02:20:11.625 257 12699.08 131.45 54771.10 88888.00 2013-09-14 02:20:11.750 257 12699.05 131.45 54771.07 88888.00 2013-09-14 02:20:11.875 257 12699.08 131.43 54771.07 88888.00 2013-09-14 02:20:12.000 257 12699.10 131.47 54771.12 88888.00 2013-09-14 02:20:12.125 257 12699.12 131.45 54771.15 88888.00 2013-09-14 02:20:12.250 257 12699.15 131.40 54771.12 88888.00 2013-09-14 02:20:12.375 257 12699.17 131.40 54771.10 88888.00 2013-09-14 02:20:12.500 257 12699.20 131.40 54771.10 88888.00 2013-09-14 02:20:12.625 257 12699.17 131.40 54771.10 88888.00 2013-09-14 02:20:12.750 257 12699.10 131.40 54771.10 88888.00 2013-09-14 02:20:12.875 257 12699.12 131.38 54771.10 88888.00 2013-09-14 02:20:13.000 257 12699.12 131.38 54771.07 88888.00 2013-09-14 02:20:13.125 257 12699.08 131.35 54771.10 88888.00 2013-09-14 02:20:13.250 257 12699.05 131.38 54771.12 88888.00 2013-09-14 02:20:13.375 257 12699.12 131.38 54771.12 88888.00 2013-09-14 02:20:13.500 257 12699.17 131.40 54771.12 88888.00 2013-09-14 02:20:13.625 257 12699.15 131.38 54771.10 88888.00 2013-09-14 02:20:13.750 257 12699.05 131.35 54771.10 88888.00 2013-09-14 02:20:13.875 257 12699.05 131.35 54771.10 88888.00 2013-09-14 02:20:14.000 257 12699.10 131.32 54771.10 88888.00 2013-09-14 02:20:14.125 257 12699.15 131.30 54771.10 88888.00 2013-09-14 02:20:14.250 257 12699.10 131.30 54771.12 88888.00 2013-09-14 02:20:14.375 257 12699.15 131.32 54771.12 88888.00 2013-09-14 02:20:14.500 257 12699.15 131.32 54771.12 88888.00 2013-09-14 02:20:14.625 257 12699.17 131.32 54771.12 88888.00 2013-09-14 02:20:14.750 257 12699.20 131.32 54771.12 88888.00 2013-09-14 02:20:14.875 257 12699.25 131.30 54771.12 88888.00 2013-09-14 02:20:15.000 257 12699.20 131.28 54771.10 88888.00 2013-09-14 02:20:15.125 257 12699.12 131.28 54771.10 88888.00 2013-09-14 02:20:15.250 257 12699.20 131.25 54771.15 88888.00 2013-09-14 02:20:15.375 257 12699.20 131.22 54771.12 88888.00 2013-09-14 02:20:15.500 257 12699.23 131.25 54771.12 88888.00 2013-09-14 02:20:15.625 257 12699.25 131.25 54771.15 88888.00 2013-09-14 02:20:15.750 257 12699.25 131.25 54771.12 88888.00 2013-09-14 02:20:15.875 257 12699.23 131.25 54771.15 88888.00 2013-09-14 02:20:16.000 257 12699.23 131.28 54771.12 88888.00 2013-09-14 02:20:16.125 257 12699.20 131.28 54771.12 88888.00 2013-09-14 02:20:16.250 257 12699.23 131.25 54771.12 88888.00 2013-09-14 02:20:16.375 257 12699.23 131.25 54771.12 88888.00 2013-09-14 02:20:16.500 257 12699.17 131.22 54771.15 88888.00 2013-09-14 02:20:16.625 257 12699.15 131.22 54771.12 88888.00 2013-09-14 02:20:16.750 257 12699.15 131.22 54771.12 88888.00 2013-09-14 02:20:16.875 257 12699.17 131.22 54771.12 88888.00 2013-09-14 02:20:17.000 257 12699.20 131.20 54771.12 88888.00 2013-09-14 02:20:17.125 257 12699.20 131.22 54771.15 88888.00 2013-09-14 02:20:17.250 257 12699.20 131.20 54771.15 88888.00 2013-09-14 02:20:17.375 257 12699.17 131.20 54771.15 88888.00 2013-09-14 02:20:17.500 257 12699.17 131.22 54771.15 88888.00 2013-09-14 02:20:17.625 257 12699.20 131.22 54771.15 88888.00 2013-09-14 02:20:17.750 257 12699.15 131.20 54771.15 88888.00 2013-09-14 02:20:17.875 257 12699.15 131.20 54771.15 88888.00 2013-09-14 02:20:18.000 257 12699.17 131.20 54771.12 88888.00 2013-09-14 02:20:18.125 257 12699.23 131.18 54771.12 88888.00 2013-09-14 02:20:18.250 257 12699.17 131.18 54771.18 88888.00 2013-09-14 02:20:18.375 257 12699.17 131.18 54771.15 88888.00 2013-09-14 02:20:18.500 257 12699.15 131.15 54771.15 88888.00 2013-09-14 02:20:18.625 257 12699.12 131.15 54771.18 88888.00 2013-09-14 02:20:18.750 257 12699.12 131.15 54771.15 88888.00 2013-09-14 02:20:18.875 257 12699.10 131.15 54771.12 88888.00 2013-09-14 02:20:19.000 257 12699.08 131.12 54771.12 88888.00 2013-09-14 02:20:19.125 257 12699.10 131.15 54771.15 88888.00 2013-09-14 02:20:19.250 257 12699.12 131.12 54771.18 88888.00 2013-09-14 02:20:19.375 257 12699.15 131.15 54771.18 88888.00 2013-09-14 02:20:19.500 257 12699.17 131.15 54771.18 88888.00 2013-09-14 02:20:19.625 257 12699.15 131.12 54771.12 88888.00 2013-09-14 02:20:19.750 257 12699.12 131.10 54771.15 88888.00 2013-09-14 02:20:19.875 257 12699.10 131.10 54771.15 88888.00 2013-09-14 02:20:20.000 257 12699.10 131.10 54771.15 88888.00 2013-09-14 02:20:20.125 257 12699.10 131.10 54771.15 88888.00 2013-09-14 02:20:20.250 257 12699.05 131.05 54771.15 88888.00 2013-09-14 02:20:20.375 257 12699.15 131.07 54771.18 88888.00 2013-09-14 02:20:20.500 257 12699.15 131.07 54771.18 88888.00 2013-09-14 02:20:20.625 257 12699.15 131.05 54771.18 88888.00 2013-09-14 02:20:20.750 257 12699.12 131.05 54771.15 88888.00 2013-09-14 02:20:20.875 257 12699.10 131.03 54771.15 88888.00 2013-09-14 02:20:21.000 257 12699.10 131.00 54771.15 88888.00 2013-09-14 02:20:21.125 257 12699.12 131.03 54771.18 88888.00 2013-09-14 02:20:21.250 257 12699.05 131.03 54771.18 88888.00 2013-09-14 02:20:21.375 257 12699.02 131.05 54771.18 88888.00 2013-09-14 02:20:21.500 257 12699.02 131.03 54771.20 88888.00 2013-09-14 02:20:21.625 257 12699.00 131.00 54771.18 88888.00 2013-09-14 02:20:21.750 257 12699.00 131.00 54771.18 88888.00 2013-09-14 02:20:21.875 257 12699.02 131.03 54771.20 88888.00 2013-09-14 02:20:22.000 257 12698.98 131.00 54771.20 88888.00 2013-09-14 02:20:22.125 257 12699.00 131.00 54771.20 88888.00 2013-09-14 02:20:22.250 257 12698.95 130.95 54771.20 88888.00 2013-09-14 02:20:22.375 257 12698.98 130.97 54771.20 88888.00 2013-09-14 02:20:22.500 257 12698.98 130.97 54771.20 88888.00 2013-09-14 02:20:22.625 257 12698.98 130.97 54771.18 88888.00 2013-09-14 02:20:22.750 257 12699.02 130.95 54771.20 88888.00 2013-09-14 02:20:22.875 257 12699.08 130.97 54771.20 88888.00 2013-09-14 02:20:23.000 257 12699.02 130.95 54771.20 88888.00 2013-09-14 02:20:23.125 257 12698.98 130.95 54771.22 88888.00 2013-09-14 02:20:23.250 257 12699.08 130.95 54771.22 88888.00 2013-09-14 02:20:23.375 257 12699.08 130.97 54771.22 88888.00 2013-09-14 02:20:23.500 257 12699.00 130.97 54771.22 88888.00 2013-09-14 02:20:23.625 257 12698.95 130.93 54771.22 88888.00 2013-09-14 02:20:23.750 257 12699.00 130.93 54771.22 88888.00 2013-09-14 02:20:23.875 257 12698.98 130.95 54771.22 88888.00 2013-09-14 02:20:24.000 257 12699.05 130.95 54771.22 88888.00 2013-09-14 02:20:24.125 257 12699.00 130.93 54771.22 88888.00 2013-09-14 02:20:24.250 257 12698.95 130.90 54771.25 88888.00 2013-09-14 02:20:24.375 257 12699.02 130.93 54771.25 88888.00 2013-09-14 02:20:24.500 257 12699.02 130.93 54771.25 88888.00 2013-09-14 02:20:24.625 257 12698.98 130.93 54771.25 88888.00 2013-09-14 02:20:24.750 257 12698.95 130.90 54771.25 88888.00 2013-09-14 02:20:24.875 257 12698.88 130.93 54771.28 88888.00 2013-09-14 02:20:25.000 257 12698.90 130.93 54771.30 88888.00 2013-09-14 02:20:25.125 257 12698.98 130.93 54771.25 88888.00 2013-09-14 02:20:25.250 257 12699.00 130.88 54771.25 88888.00 2013-09-14 02:20:25.375 257 12698.98 130.90 54771.25 88888.00 2013-09-14 02:20:25.500 257 12698.90 130.88 54771.25 88888.00 2013-09-14 02:20:25.625 257 12698.88 130.90 54771.22 88888.00 2013-09-14 02:20:25.750 257 12698.85 130.88 54771.25 88888.00 2013-09-14 02:20:25.875 257 12698.90 130.88 54771.25 88888.00 2013-09-14 02:20:26.000 257 12698.95 130.85 54771.25 88888.00 2013-09-14 02:20:26.125 257 12698.92 130.82 54771.28 88888.00 2013-09-14 02:20:26.250 257 12698.90 130.85 54771.30 88888.00 2013-09-14 02:20:26.375 257 12699.00 130.88 54771.28 88888.00 2013-09-14 02:20:26.500 257 12698.95 130.88 54771.28 88888.00 2013-09-14 02:20:26.625 257 12698.92 130.88 54771.25 88888.00 2013-09-14 02:20:26.750 257 12698.80 130.88 54771.28 88888.00 2013-09-14 02:20:26.875 257 12698.88 130.90 54771.30 88888.00 2013-09-14 02:20:27.000 257 12698.90 130.88 54771.30 88888.00 2013-09-14 02:20:27.125 257 12698.88 130.85 54771.28 88888.00 2013-09-14 02:20:27.250 257 12698.85 130.88 54771.30 88888.00 2013-09-14 02:20:27.375 257 12698.90 130.90 54771.30 88888.00 2013-09-14 02:20:27.500 257 12698.90 130.88 54771.30 88888.00 2013-09-14 02:20:27.625 257 12698.88 130.85 54771.30 88888.00 2013-09-14 02:20:27.750 257 12698.83 130.82 54771.28 88888.00 2013-09-14 02:20:27.875 257 12698.85 130.82 54771.28 88888.00 2013-09-14 02:20:28.000 257 12698.90 130.85 54771.30 88888.00 2013-09-14 02:20:28.125 257 12698.88 130.82 54771.28 88888.00 2013-09-14 02:20:28.250 257 12698.80 130.82 54771.30 88888.00 2013-09-14 02:20:28.375 257 12698.83 130.85 54771.30 88888.00 2013-09-14 02:20:28.500 257 12698.85 130.85 54771.30 88888.00 2013-09-14 02:20:28.625 257 12698.90 130.82 54771.30 88888.00 2013-09-14 02:20:28.750 257 12698.88 130.82 54771.32 88888.00 2013-09-14 02:20:28.875 257 12698.77 130.88 54771.35 88888.00 2013-09-14 02:20:29.000 257 12698.80 130.85 54771.32 88888.00 2013-09-14 02:20:29.125 257 12698.80 130.85 54771.32 88888.00 2013-09-14 02:20:29.250 257 12698.75 130.80 54771.32 88888.00 2013-09-14 02:20:29.375 257 12698.80 130.82 54771.32 88888.00 2013-09-14 02:20:29.500 257 12698.83 130.82 54771.32 88888.00 2013-09-14 02:20:29.625 257 12698.88 130.82 54771.32 88888.00 2013-09-14 02:20:29.750 257 12698.85 130.82 54771.35 88888.00 2013-09-14 02:20:29.875 257 12698.75 130.80 54771.35 88888.00 2013-09-14 02:20:30.000 257 12698.73 130.80 54771.35 88888.00 2013-09-14 02:20:30.125 257 12698.70 130.82 54771.35 88888.00 2013-09-14 02:20:30.250 257 12698.65 130.82 54771.35 88888.00 2013-09-14 02:20:30.375 257 12698.67 130.85 54771.35 88888.00 2013-09-14 02:20:30.500 257 12698.70 130.82 54771.35 88888.00 2013-09-14 02:20:30.625 257 12698.62 130.82 54771.35 88888.00 2013-09-14 02:20:30.750 257 12698.65 130.85 54771.35 88888.00 2013-09-14 02:20:30.875 257 12698.65 130.85 54771.38 88888.00 2013-09-14 02:20:31.000 257 12698.67 130.82 54771.38 88888.00 2013-09-14 02:20:31.125 257 12698.65 130.80 54771.38 88888.00 2013-09-14 02:20:31.250 257 12698.60 130.82 54771.35 88888.00 2013-09-14 02:20:31.375 257 12698.65 130.82 54771.35 88888.00 2013-09-14 02:20:31.500 257 12698.60 130.85 54771.38 88888.00 2013-09-14 02:20:31.625 257 12698.58 130.85 54771.38 88888.00 2013-09-14 02:20:31.750 257 12698.58 130.80 54771.35 88888.00 2013-09-14 02:20:31.875 257 12698.62 130.80 54771.35 88888.00 2013-09-14 02:20:32.000 257 12698.55 130.80 54771.35 88888.00 2013-09-14 02:20:32.125 257 12698.52 130.80 54771.35 88888.00 2013-09-14 02:20:32.250 257 12698.52 130.80 54771.38 88888.00 2013-09-14 02:20:32.375 257 12698.52 130.85 54771.38 88888.00 2013-09-14 02:20:32.500 257 12698.52 130.85 54771.35 88888.00 2013-09-14 02:20:32.625 257 12698.52 130.82 54771.38 88888.00 2013-09-14 02:20:32.750 257 12698.52 130.80 54771.40 88888.00 2013-09-14 02:20:32.875 257 12698.52 130.82 54771.40 88888.00 2013-09-14 02:20:33.000 257 12698.55 130.80 54771.35 88888.00 2013-09-14 02:20:33.125 257 12698.50 130.80 54771.40 88888.00 2013-09-14 02:20:33.250 257 12698.40 130.80 54771.38 88888.00 2013-09-14 02:20:33.375 257 12698.42 130.82 54771.38 88888.00 2013-09-14 02:20:33.500 257 12698.45 130.82 54771.38 88888.00 2013-09-14 02:20:33.625 257 12698.48 130.82 54771.38 88888.00 2013-09-14 02:20:33.750 257 12698.45 130.80 54771.40 88888.00 2013-09-14 02:20:33.875 257 12698.42 130.82 54771.40 88888.00 2013-09-14 02:20:34.000 257 12698.48 130.80 54771.43 88888.00 2013-09-14 02:20:34.125 257 12698.48 130.82 54771.40 88888.00 2013-09-14 02:20:34.250 257 12698.45 130.82 54771.40 88888.00 2013-09-14 02:20:34.375 257 12698.42 130.82 54771.40 88888.00 2013-09-14 02:20:34.500 257 12698.40 130.85 54771.43 88888.00 2013-09-14 02:20:34.625 257 12698.40 130.85 54771.43 88888.00 2013-09-14 02:20:34.750 257 12698.42 130.82 54771.40 88888.00 2013-09-14 02:20:34.875 257 12698.42 130.80 54771.40 88888.00 2013-09-14 02:20:35.000 257 12698.42 130.82 54771.38 88888.00 2013-09-14 02:20:35.125 257 12698.42 130.85 54771.43 88888.00 2013-09-14 02:20:35.250 257 12698.38 130.80 54771.40 88888.00 2013-09-14 02:20:35.375 257 12698.35 130.75 54771.38 88888.00 2013-09-14 02:20:35.500 257 12698.38 130.80 54771.35 88888.00 2013-09-14 02:20:35.625 257 12698.38 130.82 54771.38 88888.00 2013-09-14 02:20:35.750 257 12698.33 130.82 54771.38 88888.00 2013-09-14 02:20:35.875 257 12698.27 130.82 54771.40 88888.00 2013-09-14 02:20:36.000 257 12698.30 130.82 54771.43 88888.00 2013-09-14 02:20:36.125 257 12698.33 130.82 54771.40 88888.00 2013-09-14 02:20:36.250 257 12698.30 130.80 54771.40 88888.00 2013-09-14 02:20:36.375 257 12698.30 130.85 54771.40 88888.00 2013-09-14 02:20:36.500 257 12698.27 130.85 54771.38 88888.00 2013-09-14 02:20:36.625 257 12698.30 130.85 54771.35 88888.00 2013-09-14 02:20:36.750 257 12698.33 130.82 54771.38 88888.00 2013-09-14 02:20:36.875 257 12698.30 130.85 54771.40 88888.00 2013-09-14 02:20:37.000 257 12698.30 130.85 54771.38 88888.00 2013-09-14 02:20:37.125 257 12698.27 130.85 54771.38 88888.00 2013-09-14 02:20:37.250 257 12698.30 130.82 54771.43 88888.00 2013-09-14 02:20:37.375 257 12698.33 130.88 54771.45 88888.00 2013-09-14 02:20:37.500 257 12698.25 130.88 54771.43 88888.00 2013-09-14 02:20:37.625 257 12698.27 130.95 54771.47 88888.00 2013-09-14 02:20:37.750 257 12698.27 130.95 54771.47 88888.00 2013-09-14 02:20:37.875 257 12698.23 130.88 54771.45 88888.00 2013-09-14 02:20:38.000 257 12698.27 130.88 54771.40 88888.00 2013-09-14 02:20:38.125 257 12698.25 130.88 54771.40 88888.00 2013-09-14 02:20:38.250 257 12698.17 130.85 54771.38 88888.00 2013-09-14 02:20:38.375 257 12698.17 130.90 54771.38 88888.00 2013-09-14 02:20:38.500 257 12698.15 130.88 54771.38 88888.00 2013-09-14 02:20:38.625 257 12698.17 130.88 54771.38 88888.00 2013-09-14 02:20:38.750 257 12698.20 130.90 54771.38 88888.00 2013-09-14 02:20:38.875 257 12698.17 130.90 54771.38 88888.00 2013-09-14 02:20:39.000 257 12698.10 130.88 54771.38 88888.00 2013-09-14 02:20:39.125 257 12698.12 130.88 54771.38 88888.00 2013-09-14 02:20:39.250 257 12698.08 130.85 54771.40 88888.00 2013-09-14 02:20:39.375 257 12698.15 130.90 54771.40 88888.00 2013-09-14 02:20:39.500 257 12698.10 130.88 54771.40 88888.00 2013-09-14 02:20:39.625 257 12698.10 130.88 54771.38 88888.00 2013-09-14 02:20:39.750 257 12698.10 130.90 54771.35 88888.00 2013-09-14 02:20:39.875 257 12698.08 130.90 54771.35 88888.00 2013-09-14 02:20:40.000 257 12698.08 130.90 54771.35 88888.00 2013-09-14 02:20:40.125 257 12698.15 130.93 54771.38 88888.00 2013-09-14 02:20:40.250 257 12698.08 130.93 54771.40 88888.00 2013-09-14 02:20:40.375 257 12698.10 130.95 54771.38 88888.00 2013-09-14 02:20:40.500 257 12698.08 130.93 54771.38 88888.00 2013-09-14 02:20:40.625 257 12698.15 130.93 54771.38 88888.00 2013-09-14 02:20:40.750 257 12698.17 130.93 54771.35 88888.00 2013-09-14 02:20:40.875 257 12698.08 130.93 54771.35 88888.00 2013-09-14 02:20:41.000 257 12698.00 130.93 54771.35 88888.00 2013-09-14 02:20:41.125 257 12698.05 130.95 54771.35 88888.00 2013-09-14 02:20:41.250 257 12698.05 130.95 54771.40 88888.00 2013-09-14 02:20:41.375 257 12698.08 130.97 54771.38 88888.00 2013-09-14 02:20:41.500 257 12698.05 130.95 54771.38 88888.00 2013-09-14 02:20:41.625 257 12698.05 130.93 54771.35 88888.00 2013-09-14 02:20:41.750 257 12698.08 130.93 54771.38 88888.00 2013-09-14 02:20:41.875 257 12698.08 130.95 54771.38 88888.00 2013-09-14 02:20:42.000 257 12698.05 130.97 54771.38 88888.00 2013-09-14 02:20:42.125 257 12698.00 130.97 54771.40 88888.00 2013-09-14 02:20:42.250 257 12698.02 130.97 54771.40 88888.00 2013-09-14 02:20:42.375 257 12698.08 130.97 54771.38 88888.00 2013-09-14 02:20:42.500 257 12698.02 130.97 54771.38 88888.00 2013-09-14 02:20:42.625 257 12698.05 131.00 54771.38 88888.00 2013-09-14 02:20:42.750 257 12698.08 130.97 54771.38 88888.00 2013-09-14 02:20:42.875 257 12698.05 130.97 54771.38 88888.00 2013-09-14 02:20:43.000 257 12698.02 130.97 54771.38 88888.00 2013-09-14 02:20:43.125 257 12698.10 130.97 54771.35 88888.00 2013-09-14 02:20:43.250 257 12698.05 130.95 54771.40 88888.00 2013-09-14 02:20:43.375 257 12698.02 130.95 54771.40 88888.00 2013-09-14 02:20:43.500 257 12698.02 131.00 54771.38 88888.00 2013-09-14 02:20:43.625 257 12698.08 131.00 54771.38 88888.00 2013-09-14 02:20:43.750 257 12698.08 131.03 54771.38 88888.00 2013-09-14 02:20:43.875 257 12698.08 131.00 54771.38 88888.00 2013-09-14 02:20:44.000 257 12698.05 131.00 54771.35 88888.00 2013-09-14 02:20:44.125 257 12698.02 131.00 54771.38 88888.00 2013-09-14 02:20:44.250 257 12698.00 130.97 54771.38 88888.00 2013-09-14 02:20:44.375 257 12698.05 131.00 54771.38 88888.00 2013-09-14 02:20:44.500 257 12698.08 130.97 54771.35 88888.00 2013-09-14 02:20:44.625 257 12698.05 131.00 54771.32 88888.00 2013-09-14 02:20:44.750 257 12698.00 131.00 54771.32 88888.00 2013-09-14 02:20:44.875 257 12698.00 131.00 54771.35 88888.00 2013-09-14 02:20:45.000 257 12697.92 130.97 54771.30 88888.00 2013-09-14 02:20:45.125 257 12697.83 131.00 54771.32 88888.00 2013-09-14 02:20:45.250 257 12697.83 131.00 54771.32 88888.00 2013-09-14 02:20:45.375 257 12697.92 131.00 54771.32 88888.00 2013-09-14 02:20:45.500 257 12697.95 131.00 54771.30 88888.00 2013-09-14 02:20:45.625 257 12697.95 131.00 54771.30 88888.00 2013-09-14 02:20:45.750 257 12697.98 130.97 54771.32 88888.00 2013-09-14 02:20:45.875 257 12697.95 131.00 54771.32 88888.00 2013-09-14 02:20:46.000 257 12698.00 131.00 54771.35 88888.00 2013-09-14 02:20:46.125 257 12698.00 131.03 54771.32 88888.00 2013-09-14 02:20:46.250 257 12697.92 130.97 54771.32 88888.00 2013-09-14 02:20:46.375 257 12697.90 130.97 54771.30 88888.00 2013-09-14 02:20:46.500 257 12697.95 130.97 54771.30 88888.00 2013-09-14 02:20:46.625 257 12698.00 131.00 54771.32 88888.00 2013-09-14 02:20:46.750 257 12698.02 131.00 54771.32 88888.00 2013-09-14 02:20:46.875 257 12698.02 131.00 54771.32 88888.00 2013-09-14 02:20:47.000 257 12698.00 131.00 54771.30 88888.00 2013-09-14 02:20:47.125 257 12698.02 131.00 54771.30 88888.00 2013-09-14 02:20:47.250 257 12698.02 131.03 54771.32 88888.00 2013-09-14 02:20:47.375 257 12698.08 131.03 54771.30 88888.00 2013-09-14 02:20:47.500 257 12698.02 131.00 54771.32 88888.00 2013-09-14 02:20:47.625 257 12698.00 130.97 54771.28 88888.00 2013-09-14 02:20:47.750 257 12698.00 130.97 54771.28 88888.00 2013-09-14 02:20:47.875 257 12698.00 131.00 54771.30 88888.00 2013-09-14 02:20:48.000 257 12698.02 131.03 54771.28 88888.00 2013-09-14 02:20:48.125 257 12698.08 131.07 54771.30 88888.00 2013-09-14 02:20:48.250 257 12698.05 131.03 54771.30 88888.00 2013-09-14 02:20:48.375 257 12698.05 131.00 54771.28 88888.00 2013-09-14 02:20:48.500 257 12698.05 131.00 54771.28 88888.00 2013-09-14 02:20:48.625 257 12698.05 131.05 54771.30 88888.00 2013-09-14 02:20:48.750 257 12698.02 131.03 54771.30 88888.00 2013-09-14 02:20:48.875 257 12697.98 131.00 54771.28 88888.00 2013-09-14 02:20:49.000 257 12697.98 131.00 54771.25 88888.00 2013-09-14 02:20:49.125 257 12697.95 131.03 54771.28 88888.00 2013-09-14 02:20:49.250 257 12697.95 131.05 54771.30 88888.00 2013-09-14 02:20:49.375 257 12698.00 131.07 54771.28 88888.00 2013-09-14 02:20:49.500 257 12697.95 131.07 54771.28 88888.00 2013-09-14 02:20:49.625 257 12697.90 131.05 54771.28 88888.00 2013-09-14 02:20:49.750 257 12697.88 131.05 54771.25 88888.00 2013-09-14 02:20:49.875 257 12697.88 131.03 54771.25 88888.00 2013-09-14 02:20:50.000 257 12697.92 131.05 54771.25 88888.00 2013-09-14 02:20:50.125 257 12697.98 131.03 54771.28 88888.00 2013-09-14 02:20:50.250 257 12698.02 131.05 54771.30 88888.00 2013-09-14 02:20:50.375 257 12698.02 131.05 54771.28 88888.00 2013-09-14 02:20:50.500 257 12697.98 131.00 54771.25 88888.00 2013-09-14 02:20:50.625 257 12697.95 131.00 54771.22 88888.00 2013-09-14 02:20:50.750 257 12697.95 131.03 54771.25 88888.00 2013-09-14 02:20:50.875 257 12697.98 131.05 54771.28 88888.00 2013-09-14 02:20:51.000 257 12697.98 131.03 54771.25 88888.00 2013-09-14 02:20:51.125 257 12697.92 131.03 54771.22 88888.00 2013-09-14 02:20:51.250 257 12697.98 131.03 54771.22 88888.00 2013-09-14 02:20:51.375 257 12698.00 131.03 54771.22 88888.00 2013-09-14 02:20:51.500 257 12698.02 131.05 54771.22 88888.00 2013-09-14 02:20:51.625 257 12698.02 131.05 54771.25 88888.00 2013-09-14 02:20:51.750 257 12698.00 131.05 54771.22 88888.00 2013-09-14 02:20:51.875 257 12697.98 131.00 54771.22 88888.00 2013-09-14 02:20:52.000 257 12697.92 131.00 54771.20 88888.00 2013-09-14 02:20:52.125 257 12698.00 131.00 54771.22 88888.00 2013-09-14 02:20:52.250 257 12698.00 130.97 54771.20 88888.00 2013-09-14 02:20:52.375 257 12698.05 131.00 54771.20 88888.00 2013-09-14 02:20:52.500 257 12698.05 131.03 54771.20 88888.00 2013-09-14 02:20:52.625 257 12698.02 131.03 54771.22 88888.00 2013-09-14 02:20:52.750 257 12698.05 131.00 54771.20 88888.00 2013-09-14 02:20:52.875 257 12698.08 131.00 54771.22 88888.00 2013-09-14 02:20:53.000 257 12698.10 130.97 54771.20 88888.00 2013-09-14 02:20:53.125 257 12698.08 131.00 54771.20 88888.00 2013-09-14 02:20:53.250 257 12698.05 131.00 54771.20 88888.00 2013-09-14 02:20:53.375 257 12698.05 131.00 54771.18 88888.00 2013-09-14 02:20:53.500 257 12697.98 131.00 54771.18 88888.00 2013-09-14 02:20:53.625 257 12697.95 131.00 54771.18 88888.00 2013-09-14 02:20:53.750 257 12698.05 131.03 54771.18 88888.00 2013-09-14 02:20:53.875 257 12698.20 131.00 54771.18 88888.00 2013-09-14 02:20:54.000 257 12698.20 130.97 54771.15 88888.00 2013-09-14 02:20:54.125 257 12698.15 131.03 54771.18 88888.00 2013-09-14 02:20:54.250 257 12698.12 131.03 54771.18 88888.00 2013-09-14 02:20:54.375 257 12698.15 131.05 54771.15 88888.00 2013-09-14 02:20:54.500 257 12698.15 131.03 54771.15 88888.00 2013-09-14 02:20:54.625 257 12698.15 131.00 54771.12 88888.00 2013-09-14 02:20:54.750 257 12698.17 130.97 54771.12 88888.00 2013-09-14 02:20:54.875 257 12698.15 130.95 54771.12 88888.00 2013-09-14 02:20:55.000 257 12698.15 130.93 54771.15 88888.00 2013-09-14 02:20:55.125 257 12698.20 130.95 54771.15 88888.00 2013-09-14 02:20:55.250 257 12698.17 130.97 54771.15 88888.00 2013-09-14 02:20:55.375 257 12698.20 131.00 54771.15 88888.00 2013-09-14 02:20:55.500 257 12698.12 131.00 54771.15 88888.00 2013-09-14 02:20:55.625 257 12698.17 131.00 54771.12 88888.00 2013-09-14 02:20:55.750 257 12698.30 131.00 54771.12 88888.00 2013-09-14 02:20:55.875 257 12698.35 130.97 54771.12 88888.00 2013-09-14 02:20:56.000 257 12698.33 130.97 54771.10 88888.00 2013-09-14 02:20:56.125 257 12698.25 130.97 54771.10 88888.00 2013-09-14 02:20:56.250 257 12698.17 130.95 54771.12 88888.00 2013-09-14 02:20:56.375 257 12698.17 131.00 54771.15 88888.00 2013-09-14 02:20:56.500 257 12698.20 131.00 54771.15 88888.00 2013-09-14 02:20:56.625 257 12698.23 130.97 54771.15 88888.00 2013-09-14 02:20:56.750 257 12698.25 130.97 54771.10 88888.00 2013-09-14 02:20:56.875 257 12698.23 130.95 54771.12 88888.00 2013-09-14 02:20:57.000 257 12698.23 130.95 54771.12 88888.00 2013-09-14 02:20:57.125 257 12698.20 130.93 54771.12 88888.00 2013-09-14 02:20:57.250 257 12698.20 130.93 54771.12 88888.00 2013-09-14 02:20:57.375 257 12698.25 130.93 54771.12 88888.00 2013-09-14 02:20:57.500 257 12698.33 130.93 54771.10 88888.00 2013-09-14 02:20:57.625 257 12698.30 130.93 54771.07 88888.00 2013-09-14 02:20:57.750 257 12698.27 130.93 54771.07 88888.00 2013-09-14 02:20:57.875 257 12698.27 130.95 54771.07 88888.00 2013-09-14 02:20:58.000 257 12698.27 130.93 54771.07 88888.00 2013-09-14 02:20:58.125 257 12698.33 130.93 54771.07 88888.00 2013-09-14 02:20:58.250 257 12698.27 130.88 54771.10 88888.00 2013-09-14 02:20:58.375 257 12698.27 130.90 54771.07 88888.00 2013-09-14 02:20:58.500 257 12698.27 130.88 54771.07 88888.00 2013-09-14 02:20:58.625 257 12698.33 130.88 54771.07 88888.00 2013-09-14 02:20:58.750 257 12698.35 130.88 54771.07 88888.00 2013-09-14 02:20:58.875 257 12698.33 130.90 54771.07 88888.00 2013-09-14 02:20:59.000 257 12698.38 130.93 54771.10 88888.00 2013-09-14 02:20:59.125 257 12698.35 130.90 54771.10 88888.00 2013-09-14 02:20:59.250 257 12698.30 130.85 54771.07 88888.00 2013-09-14 02:20:59.375 257 12698.38 130.88 54771.07 88888.00 2013-09-14 02:20:59.500 257 12698.35 130.85 54771.10 88888.00 2013-09-14 02:20:59.625 257 12698.30 130.85 54771.07 88888.00 2013-09-14 02:20:59.750 257 12698.25 130.85 54771.05 88888.00 2013-09-14 02:20:59.875 257 12698.27 130.90 54771.07 88888.00 2013-09-14 02:21:00.000 257 12698.30 130.90 54771.10 88888.00 2013-09-14 02:21:00.125 257 12698.33 130.88 54771.07 88888.00 2013-09-14 02:21:00.250 257 12698.33 130.82 54771.07 88888.00 2013-09-14 02:21:00.375 257 12698.33 130.85 54771.07 88888.00 2013-09-14 02:21:00.500 257 12698.35 130.82 54771.07 88888.00 2013-09-14 02:21:00.625 257 12698.35 130.85 54771.10 88888.00 2013-09-14 02:21:00.750 257 12698.27 130.85 54771.12 88888.00 2013-09-14 02:21:00.875 257 12698.30 130.85 54771.07 88888.00 2013-09-14 02:21:01.000 257 12698.33 130.82 54771.07 88888.00 2013-09-14 02:21:01.125 257 12698.35 130.85 54771.10 88888.00 2013-09-14 02:21:01.250 257 12698.33 130.80 54771.07 88888.00 2013-09-14 02:21:01.375 257 12698.30 130.80 54771.07 88888.00 2013-09-14 02:21:01.500 257 12698.27 130.82 54771.05 88888.00 2013-09-14 02:21:01.625 257 12698.25 130.82 54771.05 88888.00 2013-09-14 02:21:01.750 257 12698.23 130.82 54771.05 88888.00 2013-09-14 02:21:01.875 257 12698.20 130.80 54771.07 88888.00 2013-09-14 02:21:02.000 257 12698.25 130.82 54771.07 88888.00 2013-09-14 02:21:02.125 257 12698.25 130.80 54771.07 88888.00 2013-09-14 02:21:02.250 257 12698.27 130.80 54771.07 88888.00 2013-09-14 02:21:02.375 257 12698.35 130.80 54771.05 88888.00 2013-09-14 02:21:02.500 257 12698.38 130.80 54771.03 88888.00 2013-09-14 02:21:02.625 257 12698.35 130.78 54771.05 88888.00 2013-09-14 02:21:02.750 257 12698.30 130.80 54771.07 88888.00 2013-09-14 02:21:02.875 257 12698.27 130.80 54771.05 88888.00 2013-09-14 02:21:03.000 257 12698.20 130.78 54771.03 88888.00 2013-09-14 02:21:03.125 257 12698.15 130.75 54771.03 88888.00 2013-09-14 02:21:03.250 257 12698.17 130.75 54771.00 88888.00 2013-09-14 02:21:03.375 257 12698.23 130.75 54771.00 88888.00 2013-09-14 02:21:03.500 257 12698.25 130.75 54771.03 88888.00 2013-09-14 02:21:03.625 257 12698.30 130.75 54771.03 88888.00 2013-09-14 02:21:03.750 257 12698.33 130.72 54771.03 88888.00 2013-09-14 02:21:03.875 257 12698.33 130.72 54771.03 88888.00 2013-09-14 02:21:04.000 257 12698.33 130.72 54771.05 88888.00 2013-09-14 02:21:04.125 257 12698.30 130.72 54771.05 88888.00 2013-09-14 02:21:04.250 257 12698.25 130.70 54771.05 88888.00 2013-09-14 02:21:04.375 257 12698.25 130.72 54771.05 88888.00 2013-09-14 02:21:04.500 257 12698.27 130.75 54771.03 88888.00 2013-09-14 02:21:04.625 257 12698.30 130.75 54771.03 88888.00 2013-09-14 02:21:04.750 257 12698.23 130.75 54771.07 88888.00 2013-09-14 02:21:04.875 257 12698.25 130.72 54771.03 88888.00 2013-09-14 02:21:05.000 257 12698.23 130.72 54771.00 88888.00 2013-09-14 02:21:05.125 257 12698.20 130.75 54771.03 88888.00 2013-09-14 02:21:05.250 257 12698.17 130.75 54771.07 88888.00 2013-09-14 02:21:05.375 257 12698.20 130.75 54771.05 88888.00 2013-09-14 02:21:05.500 257 12698.27 130.75 54771.05 88888.00 2013-09-14 02:21:05.625 257 12698.27 130.72 54771.05 88888.00 2013-09-14 02:21:05.750 257 12698.27 130.70 54771.00 88888.00 2013-09-14 02:21:05.875 257 12698.25 130.68 54771.03 88888.00 2013-09-14 02:21:06.000 257 12698.27 130.70 54771.03 88888.00 2013-09-14 02:21:06.125 257 12698.27 130.68 54771.03 88888.00 2013-09-14 02:21:06.250 257 12698.15 130.65 54771.00 88888.00 2013-09-14 02:21:06.375 257 12698.12 130.68 54771.00 88888.00 2013-09-14 02:21:06.500 257 12698.17 130.70 54771.03 88888.00 2013-09-14 02:21:06.625 257 12698.23 130.68 54771.05 88888.00 2013-09-14 02:21:06.750 257 12698.25 130.65 54771.07 88888.00 2013-09-14 02:21:06.875 257 12698.30 130.65 54771.03 88888.00 2013-09-14 02:21:07.000 257 12698.27 130.68 54771.03 88888.00 2013-09-14 02:21:07.125 257 12698.23 130.70 54771.00 88888.00 2013-09-14 02:21:07.250 257 12698.15 130.65 54771.03 88888.00 2013-09-14 02:21:07.375 257 12698.23 130.65 54771.00 88888.00 2013-09-14 02:21:07.500 257 12698.30 130.65 54771.03 88888.00 2013-09-14 02:21:07.625 257 12698.27 130.65 54771.03 88888.00 2013-09-14 02:21:07.750 257 12698.20 130.68 54771.03 88888.00 2013-09-14 02:21:07.875 257 12698.12 130.68 54771.03 88888.00 2013-09-14 02:21:08.000 257 12698.10 130.62 54770.97 88888.00 2013-09-14 02:21:08.125 257 12698.12 130.62 54770.97 88888.00 2013-09-14 02:21:08.250 257 12698.10 130.60 54771.00 88888.00 2013-09-14 02:21:08.375 257 12698.15 130.62 54771.00 88888.00 2013-09-14 02:21:08.500 257 12698.15 130.62 54771.00 88888.00 2013-09-14 02:21:08.625 257 12698.17 130.62 54770.97 88888.00 2013-09-14 02:21:08.750 257 12698.23 130.62 54771.00 88888.00 2013-09-14 02:21:08.875 257 12698.20 130.62 54771.03 88888.00 2013-09-14 02:21:09.000 257 12698.15 130.60 54771.05 88888.00 2013-09-14 02:21:09.125 257 12698.17 130.60 54771.03 88888.00 2013-09-14 02:21:09.250 257 12698.12 130.62 54771.03 88888.00 2013-09-14 02:21:09.375 257 12698.20 130.65 54771.05 88888.00 2013-09-14 02:21:09.500 257 12698.20 130.65 54771.03 88888.00 2013-09-14 02:21:09.625 257 12698.15 130.62 54771.03 88888.00 2013-09-14 02:21:09.750 257 12698.20 130.62 54771.00 88888.00 2013-09-14 02:21:09.875 257 12698.23 130.62 54771.03 88888.00 2013-09-14 02:21:10.000 257 12698.27 130.62 54771.05 88888.00 2013-09-14 02:21:10.125 257 12698.25 130.62 54771.03 88888.00 2013-09-14 02:21:10.250 257 12698.17 130.57 54771.05 88888.00 2013-09-14 02:21:10.375 257 12698.20 130.60 54771.05 88888.00 2013-09-14 02:21:10.500 257 12698.17 130.60 54771.03 88888.00 2013-09-14 02:21:10.625 257 12698.17 130.60 54771.03 88888.00 2013-09-14 02:21:10.750 257 12698.17 130.60 54771.05 88888.00 2013-09-14 02:21:10.875 257 12698.17 130.62 54771.03 88888.00 2013-09-14 02:21:11.000 257 12698.20 130.62 54771.03 88888.00 2013-09-14 02:21:11.125 257 12698.20 130.65 54771.05 88888.00 2013-09-14 02:21:11.250 257 12698.12 130.62 54771.05 88888.00 2013-09-14 02:21:11.375 257 12698.15 130.60 54771.00 88888.00 2013-09-14 02:21:11.500 257 12698.17 130.55 54770.95 88888.00 2013-09-14 02:21:11.625 257 12698.20 130.55 54770.97 88888.00 2013-09-14 02:21:11.750 257 12698.20 130.60 54771.03 88888.00 2013-09-14 02:21:11.875 257 12698.20 130.62 54771.05 88888.00 2013-09-14 02:21:12.000 257 12698.20 130.62 54771.03 88888.00 2013-09-14 02:21:12.125 257 12698.17 130.60 54771.03 88888.00 2013-09-14 02:21:12.250 257 12698.12 130.57 54771.03 88888.00 2013-09-14 02:21:12.375 257 12698.08 130.57 54771.03 88888.00 2013-09-14 02:21:12.500 257 12698.10 130.57 54771.03 88888.00 2013-09-14 02:21:12.625 257 12698.17 130.57 54771.05 88888.00 2013-09-14 02:21:12.750 257 12698.17 130.60 54771.05 88888.00 2013-09-14 02:21:12.875 257 12698.15 130.57 54771.05 88888.00 2013-09-14 02:21:13.000 257 12698.15 130.57 54771.03 88888.00 2013-09-14 02:21:13.125 257 12698.20 130.57 54771.05 88888.00 2013-09-14 02:21:13.250 257 12698.20 130.57 54771.05 88888.00 2013-09-14 02:21:13.375 257 12698.23 130.57 54771.05 88888.00 2013-09-14 02:21:13.500 257 12698.23 130.60 54771.05 88888.00 2013-09-14 02:21:13.625 257 12698.17 130.57 54771.03 88888.00 2013-09-14 02:21:13.750 257 12698.17 130.57 54771.05 88888.00 2013-09-14 02:21:13.875 257 12698.10 130.55 54771.05 88888.00 2013-09-14 02:21:14.000 257 12698.15 130.60 54771.05 88888.00 2013-09-14 02:21:14.125 257 12698.12 130.60 54771.05 88888.00 2013-09-14 02:21:14.250 257 12698.10 130.60 54771.03 88888.00 2013-09-14 02:21:14.375 257 12698.12 130.60 54771.00 88888.00 2013-09-14 02:21:14.500 257 12698.08 130.60 54771.00 88888.00 2013-09-14 02:21:14.625 257 12698.08 130.60 54771.05 88888.00 2013-09-14 02:21:14.750 257 12698.08 130.60 54771.00 88888.00 2013-09-14 02:21:14.875 257 12698.15 130.60 54771.03 88888.00 2013-09-14 02:21:15.000 257 12698.17 130.60 54771.03 88888.00 2013-09-14 02:21:15.125 257 12698.17 130.60 54771.03 88888.00 2013-09-14 02:21:15.250 257 12698.12 130.55 54771.00 88888.00 2013-09-14 02:21:15.375 257 12698.17 130.57 54770.97 88888.00 2013-09-14 02:21:15.500 257 12698.12 130.55 54770.97 88888.00 2013-09-14 02:21:15.625 257 12698.12 130.62 54771.00 88888.00 2013-09-14 02:21:15.750 257 12698.10 130.60 54771.03 88888.00 2013-09-14 02:21:15.875 257 12698.10 130.57 54771.00 88888.00 2013-09-14 02:21:16.000 257 12698.05 130.55 54771.00 88888.00 2013-09-14 02:21:16.125 257 12697.98 130.57 54771.03 88888.00 2013-09-14 02:21:16.250 257 12697.95 130.55 54771.03 88888.00 2013-09-14 02:21:16.375 257 12697.98 130.62 54770.97 88888.00 2013-09-14 02:21:16.500 257 12698.02 130.60 54771.05 88888.00 2013-09-14 02:21:16.625 257 12698.05 130.57 54771.03 88888.00 2013-09-14 02:21:16.750 257 12698.10 130.57 54771.00 88888.00 2013-09-14 02:21:16.875 257 12698.12 130.57 54771.00 88888.00 2013-09-14 02:21:17.000 257 12698.15 130.57 54770.97 88888.00 2013-09-14 02:21:17.125 257 12698.17 130.60 54771.00 88888.00 2013-09-14 02:21:17.250 257 12698.12 130.53 54771.03 88888.00 2013-09-14 02:21:17.375 257 12698.12 130.57 54771.03 88888.00 2013-09-14 02:21:17.500 257 12698.20 130.60 54771.03 88888.00 2013-09-14 02:21:17.625 257 12698.20 130.60 54771.05 88888.00 2013-09-14 02:21:17.750 257 12698.12 130.57 54771.00 88888.00 2013-09-14 02:21:17.875 257 12698.02 130.55 54771.00 88888.00 2013-09-14 02:21:18.000 257 12698.05 130.57 54771.00 88888.00 2013-09-14 02:21:18.125 257 12698.08 130.57 54771.03 88888.00 2013-09-14 02:21:18.250 257 12698.08 130.55 54771.03 88888.00 2013-09-14 02:21:18.375 257 12698.15 130.57 54771.03 88888.00 2013-09-14 02:21:18.500 257 12698.17 130.55 54771.00 88888.00 2013-09-14 02:21:18.625 257 12698.12 130.53 54771.00 88888.00 2013-09-14 02:21:18.750 257 12698.10 130.55 54771.03 88888.00 2013-09-14 02:21:18.875 257 12698.12 130.55 54771.00 88888.00 2013-09-14 02:21:19.000 257 12698.17 130.55 54770.97 88888.00 2013-09-14 02:21:19.125 257 12698.20 130.55 54771.03 88888.00 2013-09-14 02:21:19.250 257 12698.17 130.55 54771.05 88888.00 2013-09-14 02:21:19.375 257 12698.27 130.57 54771.03 88888.00 2013-09-14 02:21:19.500 257 12698.33 130.60 54771.00 88888.00 2013-09-14 02:21:19.625 257 12698.25 130.60 54771.03 88888.00 2013-09-14 02:21:19.750 257 12698.15 130.57 54771.03 88888.00 2013-09-14 02:21:19.875 257 12698.15 130.57 54771.05 88888.00 2013-09-14 02:21:20.000 257 12698.15 130.55 54771.03 88888.00 2013-09-14 02:21:20.125 257 12698.10 130.55 54771.00 88888.00 2013-09-14 02:21:20.250 257 12698.10 130.53 54771.00 88888.00 2013-09-14 02:21:20.375 257 12698.17 130.57 54770.97 88888.00 2013-09-14 02:21:20.500 257 12698.23 130.55 54770.97 88888.00 2013-09-14 02:21:20.625 257 12698.20 130.53 54770.95 88888.00 2013-09-14 02:21:20.750 257 12698.20 130.57 54770.97 88888.00 2013-09-14 02:21:20.875 257 12698.25 130.57 54770.97 88888.00 2013-09-14 02:21:21.000 257 12698.30 130.53 54770.97 88888.00 2013-09-14 02:21:21.125 257 12698.27 130.53 54771.00 88888.00 2013-09-14 02:21:21.250 257 12698.17 130.50 54771.03 88888.00 2013-09-14 02:21:21.375 257 12698.15 130.53 54771.00 88888.00 2013-09-14 02:21:21.500 257 12698.12 130.53 54771.00 88888.00 2013-09-14 02:21:21.625 257 12698.17 130.50 54770.97 88888.00 2013-09-14 02:21:21.750 257 12698.20 130.53 54770.95 88888.00 2013-09-14 02:21:21.875 257 12698.20 130.50 54770.95 88888.00 2013-09-14 02:21:22.000 257 12698.23 130.47 54770.97 88888.00 2013-09-14 02:21:22.125 257 12698.20 130.50 54770.97 88888.00 2013-09-14 02:21:22.250 257 12698.20 130.47 54770.97 88888.00 2013-09-14 02:21:22.375 257 12698.25 130.53 54770.97 88888.00 2013-09-14 02:21:22.500 257 12698.23 130.50 54770.97 88888.00 2013-09-14 02:21:22.625 257 12698.20 130.53 54770.97 88888.00 2013-09-14 02:21:22.750 257 12698.17 130.53 54770.95 88888.00 2013-09-14 02:21:22.875 257 12698.12 130.53 54770.93 88888.00 2013-09-14 02:21:23.000 257 12698.10 130.53 54770.93 88888.00 2013-09-14 02:21:23.125 257 12698.12 130.50 54770.93 88888.00 2013-09-14 02:21:23.250 257 12698.17 130.50 54770.95 88888.00 2013-09-14 02:21:23.375 257 12698.23 130.55 54771.00 88888.00 2013-09-14 02:21:23.500 257 12698.25 130.55 54770.97 88888.00 2013-09-14 02:21:23.625 257 12698.25 130.50 54770.97 88888.00 2013-09-14 02:21:23.750 257 12698.30 130.45 54770.93 88888.00 2013-09-14 02:21:23.875 257 12698.35 130.47 54770.93 88888.00 2013-09-14 02:21:24.000 257 12698.35 130.47 54770.95 88888.00 2013-09-14 02:21:24.125 257 12698.38 130.47 54770.95 88888.00 2013-09-14 02:21:24.250 257 12698.35 130.50 54770.93 88888.00 2013-09-14 02:21:24.375 257 12698.40 130.50 54770.93 88888.00 2013-09-14 02:21:24.500 257 12698.38 130.45 54770.90 88888.00 2013-09-14 02:21:24.625 257 12698.35 130.45 54770.90 88888.00 2013-09-14 02:21:24.750 257 12698.40 130.47 54770.90 88888.00 2013-09-14 02:21:24.875 257 12698.42 130.47 54770.90 88888.00 2013-09-14 02:21:25.000 257 12698.42 130.45 54770.93 88888.00 2013-09-14 02:21:25.125 257 12698.38 130.47 54770.95 88888.00 2013-09-14 02:21:25.250 257 12698.38 130.45 54770.95 88888.00 2013-09-14 02:21:25.375 257 12698.42 130.45 54770.90 88888.00 2013-09-14 02:21:25.500 257 12698.38 130.47 54770.90 88888.00 2013-09-14 02:21:25.625 257 12698.40 130.47 54770.88 88888.00 2013-09-14 02:21:25.750 257 12698.42 130.45 54770.85 88888.00 2013-09-14 02:21:25.875 257 12698.40 130.43 54770.88 88888.00 2013-09-14 02:21:26.000 257 12698.38 130.45 54770.85 88888.00 2013-09-14 02:21:26.125 257 12698.38 130.47 54770.88 88888.00 2013-09-14 02:21:26.250 257 12698.40 130.47 54770.93 88888.00 2013-09-14 02:21:26.375 257 12698.45 130.47 54770.90 88888.00 2013-09-14 02:21:26.500 257 12698.45 130.45 54770.85 88888.00 2013-09-14 02:21:26.625 257 12698.48 130.45 54770.85 88888.00 2013-09-14 02:21:26.750 257 12698.52 130.45 54770.88 88888.00 2013-09-14 02:21:26.875 257 12698.50 130.45 54770.85 88888.00 2013-09-14 02:21:27.000 257 12698.50 130.43 54770.85 88888.00 2013-09-14 02:21:27.125 257 12698.55 130.45 54770.88 88888.00 2013-09-14 02:21:27.250 257 12698.58 130.43 54770.90 88888.00 2013-09-14 02:21:27.375 257 12698.52 130.43 54770.85 88888.00 2013-09-14 02:21:27.500 257 12698.50 130.43 54770.88 88888.00 2013-09-14 02:21:27.625 257 12698.52 130.43 54770.90 88888.00 2013-09-14 02:21:27.750 257 12698.55 130.40 54770.88 88888.00 2013-09-14 02:21:27.875 257 12698.50 130.40 54770.90 88888.00 2013-09-14 02:21:28.000 257 12698.55 130.40 54770.85 88888.00 2013-09-14 02:21:28.125 257 12698.60 130.40 54770.85 88888.00 2013-09-14 02:21:28.250 257 12698.60 130.40 54770.85 88888.00 2013-09-14 02:21:28.375 257 12698.62 130.40 54770.82 88888.00 2013-09-14 02:21:28.500 257 12698.58 130.40 54770.85 88888.00 2013-09-14 02:21:28.625 257 12698.65 130.40 54770.85 88888.00 2013-09-14 02:21:28.750 257 12698.65 130.40 54770.85 88888.00 2013-09-14 02:21:28.875 257 12698.60 130.40 54770.82 88888.00 2013-09-14 02:21:29.000 257 12698.62 130.40 54770.80 88888.00 2013-09-14 02:21:29.125 257 12698.60 130.43 54770.82 88888.00 2013-09-14 02:21:29.250 257 12698.60 130.40 54770.80 88888.00 2013-09-14 02:21:29.375 257 12698.65 130.40 54770.82 88888.00 2013-09-14 02:21:29.500 257 12698.67 130.43 54770.80 88888.00 2013-09-14 02:21:29.625 257 12698.70 130.40 54770.82 88888.00 2013-09-14 02:21:29.750 257 12698.67 130.40 54770.80 88888.00 2013-09-14 02:21:29.875 257 12698.67 130.40 54770.78 88888.00 2013-09-14 02:21:30.000 257 12698.70 130.40 54770.78 88888.00 2013-09-14 02:21:30.125 257 12698.73 130.40 54770.78 88888.00 2013-09-14 02:21:30.250 257 12698.65 130.40 54770.78 88888.00 2013-09-14 02:21:30.375 257 12698.65 130.40 54770.75 88888.00 2013-09-14 02:21:30.500 257 12698.70 130.43 54770.78 88888.00 2013-09-14 02:21:30.625 257 12698.70 130.40 54770.78 88888.00 2013-09-14 02:21:30.750 257 12698.75 130.40 54770.75 88888.00 2013-09-14 02:21:30.875 257 12698.77 130.38 54770.78 88888.00 2013-09-14 02:21:31.000 257 12698.77 130.38 54770.75 88888.00 2013-09-14 02:21:31.125 257 12698.77 130.38 54770.78 88888.00 2013-09-14 02:21:31.250 257 12698.77 130.38 54770.78 88888.00 2013-09-14 02:21:31.375 257 12698.83 130.40 54770.80 88888.00 2013-09-14 02:21:31.500 257 12698.85 130.40 54770.80 88888.00 2013-09-14 02:21:31.625 257 12698.85 130.38 54770.80 88888.00 2013-09-14 02:21:31.750 257 12698.85 130.38 54770.78 88888.00 2013-09-14 02:21:31.875 257 12698.85 130.38 54770.80 88888.00 2013-09-14 02:21:32.000 257 12698.90 130.38 54770.78 88888.00 2013-09-14 02:21:32.125 257 12698.83 130.35 54770.78 88888.00 2013-09-14 02:21:32.250 257 12698.77 130.35 54770.78 88888.00 2013-09-14 02:21:32.375 257 12698.85 130.35 54770.75 88888.00 2013-09-14 02:21:32.500 257 12698.83 130.35 54770.75 88888.00 2013-09-14 02:21:32.625 257 12698.90 130.35 54770.78 88888.00 2013-09-14 02:21:32.750 257 12698.95 130.32 54770.75 88888.00 2013-09-14 02:21:32.875 257 12699.00 130.32 54770.75 88888.00 2013-09-14 02:21:33.000 257 12698.92 130.35 54770.75 88888.00 2013-09-14 02:21:33.125 257 12698.92 130.32 54770.78 88888.00 2013-09-14 02:21:33.250 257 12698.85 130.30 54770.72 88888.00 2013-09-14 02:21:33.375 257 12698.90 130.30 54770.75 88888.00 2013-09-14 02:21:33.500 257 12698.92 130.30 54770.75 88888.00 2013-09-14 02:21:33.625 257 12698.95 130.30 54770.75 88888.00 2013-09-14 02:21:33.750 257 12699.00 130.32 54770.75 88888.00 2013-09-14 02:21:33.875 257 12699.02 130.30 54770.72 88888.00 2013-09-14 02:21:34.000 257 12699.05 130.30 54770.72 88888.00 2013-09-14 02:21:34.125 257 12699.05 130.30 54770.72 88888.00 2013-09-14 02:21:34.250 257 12698.98 130.28 54770.70 88888.00 2013-09-14 02:21:34.375 257 12699.00 130.32 54770.70 88888.00 2013-09-14 02:21:34.500 257 12699.00 130.30 54770.72 88888.00 2013-09-14 02:21:34.625 257 12699.05 130.30 54770.70 88888.00 2013-09-14 02:21:34.750 257 12699.12 130.28 54770.68 88888.00 2013-09-14 02:21:34.875 257 12699.08 130.25 54770.70 88888.00 2013-09-14 02:21:35.000 257 12699.02 130.25 54770.68 88888.00 2013-09-14 02:21:35.125 257 12699.00 130.22 54770.70 88888.00 2013-09-14 02:21:35.250 257 12699.00 130.22 54770.68 88888.00 2013-09-14 02:21:35.375 257 12699.08 130.25 54770.68 88888.00 2013-09-14 02:21:35.500 257 12699.05 130.25 54770.65 88888.00 2013-09-14 02:21:35.625 257 12699.00 130.25 54770.65 88888.00 2013-09-14 02:21:35.750 257 12699.00 130.22 54770.65 88888.00 2013-09-14 02:21:35.875 257 12699.05 130.25 54770.68 88888.00 2013-09-14 02:21:36.000 257 12699.02 130.22 54770.65 88888.00 2013-09-14 02:21:36.125 257 12699.08 130.22 54770.68 88888.00 2013-09-14 02:21:36.250 257 12699.05 130.20 54770.65 88888.00 2013-09-14 02:21:36.375 257 12699.08 130.20 54770.65 88888.00 2013-09-14 02:21:36.500 257 12699.15 130.20 54770.68 88888.00 2013-09-14 02:21:36.625 257 12699.17 130.20 54770.70 88888.00 2013-09-14 02:21:36.750 257 12699.15 130.15 54770.65 88888.00 2013-09-14 02:21:36.875 257 12699.12 130.18 54770.62 88888.00 2013-09-14 02:21:37.000 257 12699.12 130.15 54770.60 88888.00 2013-09-14 02:21:37.125 257 12699.17 130.18 54770.62 88888.00 2013-09-14 02:21:37.250 257 12699.12 130.15 54770.65 88888.00 2013-09-14 02:21:37.375 257 12699.17 130.15 54770.62 88888.00 2013-09-14 02:21:37.500 257 12699.20 130.15 54770.62 88888.00 2013-09-14 02:21:37.625 257 12699.25 130.15 54770.65 88888.00 2013-09-14 02:21:37.750 257 12699.20 130.15 54770.68 88888.00 2013-09-14 02:21:37.875 257 12699.17 130.12 54770.62 88888.00 2013-09-14 02:21:38.000 257 12699.15 130.10 54770.60 88888.00 2013-09-14 02:21:38.125 257 12699.17 130.10 54770.60 88888.00 2013-09-14 02:21:38.250 257 12699.17 130.10 54770.62 88888.00 2013-09-14 02:21:38.375 257 12699.25 130.12 54770.62 88888.00 2013-09-14 02:21:38.500 257 12699.30 130.10 54770.62 88888.00 2013-09-14 02:21:38.625 257 12699.30 130.10 54770.62 88888.00 2013-09-14 02:21:38.750 257 12699.25 130.10 54770.62 88888.00 2013-09-14 02:21:38.875 257 12699.20 130.10 54770.60 88888.00 2013-09-14 02:21:39.000 257 12699.23 130.05 54770.60 88888.00 2013-09-14 02:21:39.125 257 12699.20 130.07 54770.60 88888.00 2013-09-14 02:21:39.250 257 12699.23 130.07 54770.62 88888.00 2013-09-14 02:21:39.375 257 12699.27 130.12 54770.60 88888.00 2013-09-14 02:21:39.500 257 12699.30 130.10 54770.62 88888.00 2013-09-14 02:21:39.625 257 12699.27 130.10 54770.65 88888.00 2013-09-14 02:21:39.750 257 12699.25 130.10 54770.62 88888.00 2013-09-14 02:21:39.875 257 12699.30 130.07 54770.60 88888.00 2013-09-14 02:21:40.000 257 12699.35 130.07 54770.62 88888.00 2013-09-14 02:21:40.125 257 12699.27 130.07 54770.60 88888.00 2013-09-14 02:21:40.250 257 12699.20 130.05 54770.60 88888.00 2013-09-14 02:21:40.375 257 12699.25 130.07 54770.60 88888.00 2013-09-14 02:21:40.500 257 12699.23 130.03 54770.57 88888.00 2013-09-14 02:21:40.625 257 12699.20 129.97 54770.53 88888.00 2013-09-14 02:21:40.750 257 12699.23 130.05 54770.60 88888.00 2013-09-14 02:21:40.875 257 12699.25 130.07 54770.62 88888.00 2013-09-14 02:21:41.000 257 12699.30 130.07 54770.60 88888.00 2013-09-14 02:21:41.125 257 12699.30 130.05 54770.60 88888.00 2013-09-14 02:21:41.250 257 12699.25 130.05 54770.62 88888.00 2013-09-14 02:21:41.375 257 12699.33 130.05 54770.60 88888.00 2013-09-14 02:21:41.500 257 12699.38 130.03 54770.57 88888.00 2013-09-14 02:21:41.625 257 12699.33 130.03 54770.55 88888.00 2013-09-14 02:21:41.750 257 12699.33 130.03 54770.62 88888.00 2013-09-14 02:21:41.875 257 12699.38 130.05 54770.60 88888.00 2013-09-14 02:21:42.000 257 12699.38 130.07 54770.55 88888.00 2013-09-14 02:21:42.125 257 12699.38 130.05 54770.53 88888.00 2013-09-14 02:21:42.250 257 12699.35 130.03 54770.57 88888.00 2013-09-14 02:21:42.375 257 12699.38 130.00 54770.55 88888.00 2013-09-14 02:21:42.500 257 12699.35 130.03 54770.57 88888.00 2013-09-14 02:21:42.625 257 12699.30 130.03 54770.57 88888.00 2013-09-14 02:21:42.750 257 12699.40 130.03 54770.60 88888.00 2013-09-14 02:21:42.875 257 12699.50 130.00 54770.60 88888.00 2013-09-14 02:21:43.000 257 12699.55 130.03 54770.57 88888.00 2013-09-14 02:21:43.125 257 12699.50 130.00 54770.55 88888.00 2013-09-14 02:21:43.250 257 12699.48 130.00 54770.57 88888.00 2013-09-14 02:21:43.375 257 12699.45 130.00 54770.53 88888.00 2013-09-14 02:21:43.500 257 12699.48 129.97 54770.55 88888.00 2013-09-14 02:21:43.625 257 12699.48 130.00 54770.55 88888.00 2013-09-14 02:21:43.750 257 12699.45 130.03 54770.55 88888.00 2013-09-14 02:21:43.875 257 12699.42 130.00 54770.57 88888.00 2013-09-14 02:21:44.000 257 12699.40 130.00 54770.55 88888.00 2013-09-14 02:21:44.125 257 12699.45 130.00 54770.55 88888.00 2013-09-14 02:21:44.250 257 12699.50 130.00 54770.55 88888.00 2013-09-14 02:21:44.375 257 12699.58 130.00 54770.55 88888.00 2013-09-14 02:21:44.500 257 12699.55 130.00 54770.55 88888.00 2013-09-14 02:21:44.625 257 12699.52 130.00 54770.57 88888.00 2013-09-14 02:21:44.750 257 12699.55 130.00 54770.55 88888.00 2013-09-14 02:21:44.875 257 12699.48 130.00 54770.55 88888.00 2013-09-14 02:21:45.000 257 12699.45 129.97 54770.55 88888.00 2013-09-14 02:21:45.125 257 12699.45 130.00 54770.57 88888.00 2013-09-14 02:21:45.250 257 12699.48 129.97 54770.57 88888.00 2013-09-14 02:21:45.375 257 12699.52 129.97 54770.55 88888.00 2013-09-14 02:21:45.500 257 12699.58 130.00 54770.57 88888.00 2013-09-14 02:21:45.625 257 12699.58 130.00 54770.57 88888.00 2013-09-14 02:21:45.750 257 12699.60 130.00 54770.53 88888.00 2013-09-14 02:21:45.875 257 12699.65 129.97 54770.53 88888.00 2013-09-14 02:21:46.000 257 12699.62 129.97 54770.55 88888.00 2013-09-14 02:21:46.125 257 12699.60 129.95 54770.53 88888.00 2013-09-14 02:21:46.250 257 12699.58 129.95 54770.55 88888.00 2013-09-14 02:21:46.375 257 12699.70 130.00 54770.55 88888.00 2013-09-14 02:21:46.500 257 12699.67 130.00 54770.53 88888.00 2013-09-14 02:21:46.625 257 12699.62 130.00 54770.53 88888.00 2013-09-14 02:21:46.750 257 12699.55 130.00 54770.53 88888.00 2013-09-14 02:21:46.875 257 12699.55 130.00 54770.53 88888.00 2013-09-14 02:21:47.000 257 12699.62 130.00 54770.50 88888.00 2013-09-14 02:21:47.125 257 12699.65 129.97 54770.53 88888.00 2013-09-14 02:21:47.250 257 12699.60 129.95 54770.50 88888.00 2013-09-14 02:21:47.375 257 12699.58 129.95 54770.50 88888.00 2013-09-14 02:21:47.500 257 12699.60 129.95 54770.53 88888.00 2013-09-14 02:21:47.625 257 12699.62 129.97 54770.53 88888.00 2013-09-14 02:21:47.750 257 12699.67 130.00 54770.50 88888.00 2013-09-14 02:21:47.875 257 12699.65 129.97 54770.50 88888.00 2013-09-14 02:21:48.000 257 12699.62 129.97 54770.47 88888.00 2013-09-14 02:21:48.125 257 12699.60 129.97 54770.50 88888.00 2013-09-14 02:21:48.250 257 12699.58 129.95 54770.47 88888.00 2013-09-14 02:21:48.375 257 12699.58 129.95 54770.47 88888.00 2013-09-14 02:21:48.500 257 12699.55 130.00 54770.50 88888.00 2013-09-14 02:21:48.625 257 12699.62 130.00 54770.53 88888.00 2013-09-14 02:21:48.750 257 12699.65 130.00 54770.53 88888.00 2013-09-14 02:21:48.875 257 12699.60 130.00 54770.53 88888.00 2013-09-14 02:21:49.000 257 12699.60 130.00 54770.50 88888.00 2013-09-14 02:21:49.125 257 12699.62 129.97 54770.47 88888.00 2013-09-14 02:21:49.250 257 12699.60 129.95 54770.47 88888.00 2013-09-14 02:21:49.375 257 12699.65 129.95 54770.47 88888.00 2013-09-14 02:21:49.500 257 12699.73 129.97 54770.50 88888.00 2013-09-14 02:21:49.625 257 12699.70 129.97 54770.50 88888.00 2013-09-14 02:21:49.750 257 12699.67 129.95 54770.50 88888.00 2013-09-14 02:21:49.875 257 12699.65 129.95 54770.47 88888.00 2013-09-14 02:21:50.000 257 12699.70 129.95 54770.47 88888.00 2013-09-14 02:21:50.125 257 12699.75 129.97 54770.45 88888.00 2013-09-14 02:21:50.250 257 12699.73 129.97 54770.45 88888.00 2013-09-14 02:21:50.375 257 12699.75 129.95 54770.45 88888.00 2013-09-14 02:21:50.500 257 12699.73 129.97 54770.47 88888.00 2013-09-14 02:21:50.625 257 12699.73 129.97 54770.50 88888.00 2013-09-14 02:21:50.750 257 12699.75 129.97 54770.47 88888.00 2013-09-14 02:21:50.875 257 12699.77 129.97 54770.47 88888.00 2013-09-14 02:21:51.000 257 12699.80 129.95 54770.47 88888.00 2013-09-14 02:21:51.125 257 12699.77 129.97 54770.47 88888.00 2013-09-14 02:21:51.250 257 12699.77 129.95 54770.47 88888.00 2013-09-14 02:21:51.375 257 12699.73 129.97 54770.47 88888.00 2013-09-14 02:21:51.500 257 12699.73 129.95 54770.50 88888.00 2013-09-14 02:21:51.625 257 12699.75 129.97 54770.50 88888.00 2013-09-14 02:21:51.750 257 12699.80 130.00 54770.50 88888.00 2013-09-14 02:21:51.875 257 12699.75 130.00 54770.47 88888.00 2013-09-14 02:21:52.000 257 12699.70 129.97 54770.47 88888.00 2013-09-14 02:21:52.125 257 12699.65 129.95 54770.45 88888.00 2013-09-14 02:21:52.250 257 12699.73 129.95 54770.50 88888.00 2013-09-14 02:21:52.375 257 12699.80 130.03 54770.53 88888.00 2013-09-14 02:21:52.500 257 12699.77 130.00 54770.50 88888.00 2013-09-14 02:21:52.625 257 12699.75 129.95 54770.45 88888.00 2013-09-14 02:21:52.750 257 12699.80 129.95 54770.45 88888.00 2013-09-14 02:21:52.875 257 12699.80 129.97 54770.45 88888.00 2013-09-14 02:21:53.000 257 12699.85 129.97 54770.45 88888.00 2013-09-14 02:21:53.125 257 12699.83 129.97 54770.47 88888.00 2013-09-14 02:21:53.250 257 12699.83 129.95 54770.47 88888.00 2013-09-14 02:21:53.375 257 12699.90 129.95 54770.47 88888.00 2013-09-14 02:21:53.500 257 12699.90 129.95 54770.47 88888.00 2013-09-14 02:21:53.625 257 12699.88 129.97 54770.47 88888.00 2013-09-14 02:21:53.750 257 12699.83 130.00 54770.47 88888.00 2013-09-14 02:21:53.875 257 12699.83 130.00 54770.50 88888.00 2013-09-14 02:21:54.000 257 12699.90 129.97 54770.47 88888.00 2013-09-14 02:21:54.125 257 12699.92 129.97 54770.45 88888.00 2013-09-14 02:21:54.250 257 12699.88 129.95 54770.45 88888.00 2013-09-14 02:21:54.375 257 12699.92 129.95 54770.43 88888.00 2013-09-14 02:21:54.500 257 12699.98 129.95 54770.47 88888.00 2013-09-14 02:21:54.625 257 12699.92 129.97 54770.50 88888.00 2013-09-14 02:21:54.750 257 12699.83 129.97 54770.50 88888.00 2013-09-14 02:21:54.875 257 12699.83 129.97 54770.47 88888.00 2013-09-14 02:21:55.000 257 12699.88 129.97 54770.45 88888.00 2013-09-14 02:21:55.125 257 12699.92 130.00 54770.47 88888.00 2013-09-14 02:21:55.250 257 12699.88 129.97 54770.47 88888.00 2013-09-14 02:21:55.375 257 12699.90 129.97 54770.47 88888.00 2013-09-14 02:21:55.500 257 12699.98 129.97 54770.50 88888.00 2013-09-14 02:21:55.625 257 12699.95 129.97 54770.47 88888.00 2013-09-14 02:21:55.750 257 12699.92 130.00 54770.50 88888.00 2013-09-14 02:21:55.875 257 12699.90 129.97 54770.50 88888.00 2013-09-14 02:21:56.000 257 12699.90 129.97 54770.45 88888.00 2013-09-14 02:21:56.125 257 12699.92 129.97 54770.45 88888.00 2013-09-14 02:21:56.250 257 12699.85 129.95 54770.47 88888.00 2013-09-14 02:21:56.375 257 12699.90 129.95 54770.45 88888.00 2013-09-14 02:21:56.500 257 12699.98 129.97 54770.45 88888.00 2013-09-14 02:21:56.625 257 12700.00 130.00 54770.47 88888.00 2013-09-14 02:21:56.750 257 12700.00 129.97 54770.47 88888.00 2013-09-14 02:21:56.875 257 12699.95 129.97 54770.47 88888.00 2013-09-14 02:21:57.000 257 12699.92 129.97 54770.47 88888.00 2013-09-14 02:21:57.125 257 12699.90 129.97 54770.47 88888.00 2013-09-14 02:21:57.250 257 12699.95 129.95 54770.47 88888.00 2013-09-14 02:21:57.375 257 12700.02 130.00 54770.45 88888.00 2013-09-14 02:21:57.500 257 12700.00 130.00 54770.45 88888.00 2013-09-14 02:21:57.625 257 12699.98 130.00 54770.47 88888.00 2013-09-14 02:21:57.750 257 12700.00 129.97 54770.47 88888.00 2013-09-14 02:21:57.875 257 12699.98 129.95 54770.47 88888.00 2013-09-14 02:21:58.000 257 12699.95 130.00 54770.47 88888.00 2013-09-14 02:21:58.125 257 12699.88 130.03 54770.45 88888.00 2013-09-14 02:21:58.250 257 12699.90 129.97 54770.45 88888.00 2013-09-14 02:21:58.375 257 12699.92 129.97 54770.43 88888.00 2013-09-14 02:21:58.500 257 12699.95 129.97 54770.45 88888.00 2013-09-14 02:21:58.625 257 12699.98 130.00 54770.45 88888.00 2013-09-14 02:21:58.750 257 12700.00 130.03 54770.47 88888.00 2013-09-14 02:21:58.875 257 12699.98 130.05 54770.47 88888.00 2013-09-14 02:21:59.000 257 12699.92 130.03 54770.43 88888.00 2013-09-14 02:21:59.125 257 12699.92 130.03 54770.45 88888.00 2013-09-14 02:21:59.250 257 12699.88 130.00 54770.43 88888.00 2013-09-14 02:21:59.375 257 12699.95 130.03 54770.45 88888.00 2013-09-14 02:21:59.500 257 12699.95 130.03 54770.45 88888.00 2013-09-14 02:21:59.625 257 12699.98 130.05 54770.45 88888.00 2013-09-14 02:21:59.750 257 12699.98 130.05 54770.45 88888.00 2013-09-14 02:21:59.875 257 12699.98 130.05 54770.47 88888.00 2013-09-14 02:22:00.000 257 12699.98 130.05 54770.45 88888.00 2013-09-14 02:22:00.125 257 12700.02 130.05 54770.45 88888.00 2013-09-14 02:22:00.250 257 12699.98 130.05 54770.45 88888.00 2013-09-14 02:22:00.375 257 12699.98 130.05 54770.47 88888.00 2013-09-14 02:22:00.500 257 12699.98 130.05 54770.47 88888.00 2013-09-14 02:22:00.625 257 12699.98 130.07 54770.47 88888.00 2013-09-14 02:22:00.750 257 12699.95 130.07 54770.47 88888.00 2013-09-14 02:22:00.875 257 12699.92 130.05 54770.45 88888.00 2013-09-14 02:22:01.000 257 12699.95 130.05 54770.47 88888.00 2013-09-14 02:22:01.125 257 12699.90 130.07 54770.47 88888.00 2013-09-14 02:22:01.250 257 12699.90 130.05 54770.47 88888.00 2013-09-14 02:22:01.375 257 12699.90 130.07 54770.45 88888.00 2013-09-14 02:22:01.500 257 12699.88 130.10 54770.47 88888.00 2013-09-14 02:22:01.625 257 12699.92 130.10 54770.50 88888.00 2013-09-14 02:22:01.750 257 12699.95 130.07 54770.47 88888.00 2013-09-14 02:22:01.875 257 12700.00 130.10 54770.47 88888.00 2013-09-14 02:22:02.000 257 12699.98 130.10 54770.50 88888.00 2013-09-14 02:22:02.125 257 12699.95 130.12 54770.47 88888.00 2013-09-14 02:22:02.250 257 12699.92 130.12 54770.47 88888.00 2013-09-14 02:22:02.375 257 12699.95 130.12 54770.47 88888.00 2013-09-14 02:22:02.500 257 12700.00 130.12 54770.45 88888.00 2013-09-14 02:22:02.625 257 12700.02 130.10 54770.45 88888.00 2013-09-14 02:22:02.750 257 12700.02 130.07 54770.45 88888.00 2013-09-14 02:22:02.875 257 12700.00 130.12 54770.43 88888.00 2013-09-14 02:22:03.000 257 12700.02 130.15 54770.45 88888.00 2013-09-14 02:22:03.125 257 12700.05 130.20 54770.47 88888.00 2013-09-14 02:22:03.250 257 12700.02 130.18 54770.45 88888.00 2013-09-14 02:22:03.375 257 12699.98 130.18 54770.43 88888.00 2013-09-14 02:22:03.500 257 12699.98 130.18 54770.45 88888.00 2013-09-14 02:22:03.625 257 12700.00 130.20 54770.47 88888.00 2013-09-14 02:22:03.750 257 12700.05 130.22 54770.47 88888.00 2013-09-14 02:22:03.875 257 12700.05 130.22 54770.45 88888.00 2013-09-14 02:22:04.000 257 12700.05 130.22 54770.45 88888.00 2013-09-14 02:22:04.125 257 12700.08 130.22 54770.47 88888.00 2013-09-14 02:22:04.250 257 12700.05 130.20 54770.50 88888.00 2013-09-14 02:22:04.375 257 12700.10 130.18 54770.47 88888.00 2013-09-14 02:22:04.500 257 12700.08 130.20 54770.47 88888.00 2013-09-14 02:22:04.625 257 12699.98 130.20 54770.45 88888.00 2013-09-14 02:22:04.750 257 12699.90 130.22 54770.45 88888.00 2013-09-14 02:22:04.875 257 12699.95 130.25 54770.50 88888.00 2013-09-14 02:22:05.000 257 12700.00 130.28 54770.47 88888.00 2013-09-14 02:22:05.125 257 12700.05 130.28 54770.47 88888.00 2013-09-14 02:22:05.250 257 12700.02 130.22 54770.45 88888.00 2013-09-14 02:22:05.375 257 12700.05 130.28 54770.45 88888.00 2013-09-14 02:22:05.500 257 12700.00 130.25 54770.45 88888.00 2013-09-14 02:22:05.625 257 12700.02 130.28 54770.45 88888.00 2013-09-14 02:22:05.750 257 12700.08 130.28 54770.47 88888.00 2013-09-14 02:22:05.875 257 12700.00 130.28 54770.47 88888.00 2013-09-14 02:22:06.000 257 12699.98 130.30 54770.47 88888.00 2013-09-14 02:22:06.125 257 12699.98 130.30 54770.50 88888.00 2013-09-14 02:22:06.250 257 12699.95 130.30 54770.47 88888.00 2013-09-14 02:22:06.375 257 12699.98 130.32 54770.43 88888.00 2013-09-14 02:22:06.500 257 12699.98 130.30 54770.47 88888.00 2013-09-14 02:22:06.625 257 12699.95 130.32 54770.47 88888.00 2013-09-14 02:22:06.750 257 12699.95 130.32 54770.47 88888.00 2013-09-14 02:22:06.875 257 12699.95 130.35 54770.47 88888.00 2013-09-14 02:22:07.000 257 12699.98 130.32 54770.47 88888.00 2013-09-14 02:22:07.125 257 12699.98 130.32 54770.47 88888.00 2013-09-14 02:22:07.250 257 12699.98 130.32 54770.47 88888.00 2013-09-14 02:22:07.375 257 12700.02 130.35 54770.47 88888.00 2013-09-14 02:22:07.500 257 12700.00 130.35 54770.47 88888.00 2013-09-14 02:22:07.625 257 12699.92 130.32 54770.50 88888.00 2013-09-14 02:22:07.750 257 12699.90 130.35 54770.47 88888.00 2013-09-14 02:22:07.875 257 12699.90 130.35 54770.47 88888.00 2013-09-14 02:22:08.000 257 12699.92 130.38 54770.45 88888.00 2013-09-14 02:22:08.125 257 12699.90 130.38 54770.45 88888.00 2013-09-14 02:22:08.250 257 12699.88 130.38 54770.47 88888.00 2013-09-14 02:22:08.375 257 12699.90 130.38 54770.47 88888.00 2013-09-14 02:22:08.500 257 12699.88 130.38 54770.50 88888.00 2013-09-14 02:22:08.625 257 12699.90 130.38 54770.47 88888.00 2013-09-14 02:22:08.750 257 12699.95 130.38 54770.47 88888.00 2013-09-14 02:22:08.875 257 12699.95 130.38 54770.47 88888.00 2013-09-14 02:22:09.000 257 12699.92 130.38 54770.47 88888.00 2013-09-14 02:22:09.125 257 12699.92 130.40 54770.47 88888.00 2013-09-14 02:22:09.250 257 12699.92 130.40 54770.53 88888.00 2013-09-14 02:22:09.375 257 12699.95 130.40 54770.50 88888.00 2013-09-14 02:22:09.500 257 12699.92 130.40 54770.50 88888.00 2013-09-14 02:22:09.625 257 12699.95 130.43 54770.50 88888.00 2013-09-14 02:22:09.750 257 12699.98 130.43 54770.53 88888.00 2013-09-14 02:22:09.875 257 12700.00 130.43 54770.53 88888.00 2013-09-14 02:22:10.000 257 12700.02 130.43 54770.50 88888.00 2013-09-14 02:22:10.125 257 12700.08 130.45 54770.47 88888.00 2013-09-14 02:22:10.250 257 12700.05 130.43 54770.50 88888.00 2013-09-14 02:22:10.375 257 12700.02 130.45 54770.47 88888.00 2013-09-14 02:22:10.500 257 12700.02 130.45 54770.50 88888.00 2013-09-14 02:22:10.625 257 12700.00 130.45 54770.50 88888.00 2013-09-14 02:22:10.750 257 12699.95 130.45 54770.53 88888.00 2013-09-14 02:22:10.875 257 12699.90 130.45 54770.50 88888.00 2013-09-14 02:22:11.000 257 12699.85 130.45 54770.50 88888.00 2013-09-14 02:22:11.125 257 12699.85 130.45 54770.53 88888.00 2013-09-14 02:22:11.250 257 12699.80 130.47 54770.55 88888.00 2013-09-14 02:22:11.375 257 12699.77 130.45 54770.55 88888.00 2013-09-14 02:22:11.500 257 12699.77 130.45 54770.53 88888.00 2013-09-14 02:22:11.625 257 12699.85 130.50 54770.55 88888.00 2013-09-14 02:22:11.750 257 12699.90 130.53 54770.57 88888.00 2013-09-14 02:22:11.875 257 12699.90 130.50 54770.55 88888.00 2013-09-14 02:22:12.000 257 12699.83 130.47 54770.53 88888.00 2013-09-14 02:22:12.125 257 12699.80 130.47 54770.53 88888.00 2013-09-14 02:22:12.250 257 12699.77 130.45 54770.50 88888.00 2013-09-14 02:22:12.375 257 12699.83 130.47 54770.50 88888.00 2013-09-14 02:22:12.500 257 12699.77 130.47 54770.53 88888.00 2013-09-14 02:22:12.625 257 12699.75 130.50 54770.53 88888.00 2013-09-14 02:22:12.750 257 12699.75 130.50 54770.53 88888.00 2013-09-14 02:22:12.875 257 12699.77 130.50 54770.53 88888.00 2013-09-14 02:22:13.000 257 12699.83 130.50 54770.53 88888.00 2013-09-14 02:22:13.125 257 12699.85 130.53 54770.53 88888.00 2013-09-14 02:22:13.250 257 12699.77 130.53 54770.53 88888.00 2013-09-14 02:22:13.375 257 12699.77 130.50 54770.53 88888.00 2013-09-14 02:22:13.500 257 12699.77 130.53 54770.53 88888.00 2013-09-14 02:22:13.625 257 12699.77 130.55 54770.55 88888.00 2013-09-14 02:22:13.750 257 12699.70 130.55 54770.53 88888.00 2013-09-14 02:22:13.875 257 12699.67 130.53 54770.53 88888.00 2013-09-14 02:22:14.000 257 12699.67 130.50 54770.53 88888.00 2013-09-14 02:22:14.125 257 12699.73 130.53 54770.55 88888.00 2013-09-14 02:22:14.250 257 12699.70 130.53 54770.55 88888.00 2013-09-14 02:22:14.375 257 12699.73 130.55 54770.53 88888.00 2013-09-14 02:22:14.500 257 12699.67 130.57 54770.55 88888.00 2013-09-14 02:22:14.625 257 12699.70 130.60 54770.55 88888.00 2013-09-14 02:22:14.750 257 12699.75 130.55 54770.55 88888.00 2013-09-14 02:22:14.875 257 12699.80 130.57 54770.53 88888.00 2013-09-14 02:22:15.000 257 12699.75 130.55 54770.53 88888.00 2013-09-14 02:22:15.125 257 12699.73 130.53 54770.53 88888.00 2013-09-14 02:22:15.250 257 12699.70 130.55 54770.57 88888.00 2013-09-14 02:22:15.375 257 12699.75 130.57 54770.57 88888.00 2013-09-14 02:22:15.500 257 12699.73 130.60 54770.57 88888.00 2013-09-14 02:22:15.625 257 12699.73 130.62 54770.55 88888.00 2013-09-14 02:22:15.750 257 12699.75 130.60 54770.53 88888.00 2013-09-14 02:22:15.875 257 12699.75 130.57 54770.55 88888.00 2013-09-14 02:22:16.000 257 12699.73 130.60 54770.57 88888.00 2013-09-14 02:22:16.125 257 12699.70 130.60 54770.57 88888.00 2013-09-14 02:22:16.250 257 12699.62 130.60 54770.60 88888.00 2013-09-14 02:22:16.375 257 12699.62 130.60 54770.57 88888.00 2013-09-14 02:22:16.500 257 12699.67 130.62 54770.57 88888.00 2013-09-14 02:22:16.625 257 12699.73 130.60 54770.57 88888.00 2013-09-14 02:22:16.750 257 12699.75 130.62 54770.55 88888.00 2013-09-14 02:22:16.875 257 12699.73 130.62 54770.55 88888.00 2013-09-14 02:22:17.000 257 12699.73 130.65 54770.55 88888.00 2013-09-14 02:22:17.125 257 12699.77 130.60 54770.55 88888.00 2013-09-14 02:22:17.250 257 12699.73 130.55 54770.55 88888.00 2013-09-14 02:22:17.375 257 12699.75 130.60 54770.53 88888.00 2013-09-14 02:22:17.500 257 12699.67 130.62 54770.55 88888.00 2013-09-14 02:22:17.625 257 12699.73 130.62 54770.60 88888.00 2013-09-14 02:22:17.750 257 12699.67 130.62 54770.57 88888.00 2013-09-14 02:22:17.875 257 12699.60 130.62 54770.57 88888.00 2013-09-14 02:22:18.000 257 12699.55 130.65 54770.60 88888.00 2013-09-14 02:22:18.125 257 12699.58 130.62 54770.57 88888.00 2013-09-14 02:22:18.250 257 12699.55 130.60 54770.55 88888.00 2013-09-14 02:22:18.375 257 12699.62 130.60 54770.55 88888.00 2013-09-14 02:22:18.500 257 12699.58 130.65 54770.57 88888.00 2013-09-14 02:22:18.625 257 12699.55 130.68 54770.57 88888.00 2013-09-14 02:22:18.750 257 12699.52 130.68 54770.57 88888.00 2013-09-14 02:22:18.875 257 12699.58 130.68 54770.55 88888.00 2013-09-14 02:22:19.000 257 12699.67 130.65 54770.57 88888.00 2013-09-14 02:22:19.125 257 12699.58 130.65 54770.57 88888.00 2013-09-14 02:22:19.250 257 12699.50 130.65 54770.57 88888.00 2013-09-14 02:22:19.375 257 12699.52 130.65 54770.60 88888.00 2013-09-14 02:22:19.500 257 12699.58 130.65 54770.57 88888.00 2013-09-14 02:22:19.625 257 12699.58 130.68 54770.55 88888.00 2013-09-14 02:22:19.750 257 12699.55 130.68 54770.57 88888.00 2013-09-14 02:22:19.875 257 12699.55 130.70 54770.57 88888.00 2013-09-14 02:22:20.000 257 12699.62 130.68 54770.60 88888.00 2013-09-14 02:22:20.125 257 12699.67 130.68 54770.57 88888.00 2013-09-14 02:22:20.250 257 12699.62 130.68 54770.57 88888.00 2013-09-14 02:22:20.375 257 12699.58 130.70 54770.62 88888.00 2013-09-14 02:22:20.500 257 12699.58 130.72 54770.57 88888.00 2013-09-14 02:22:20.625 257 12699.60 130.70 54770.57 88888.00 2013-09-14 02:22:20.750 257 12699.60 130.70 54770.60 88888.00 2013-09-14 02:22:20.875 257 12699.58 130.72 54770.60 88888.00 2013-09-14 02:22:21.000 257 12699.58 130.70 54770.60 88888.00 2013-09-14 02:22:21.125 257 12699.60 130.72 54770.60 88888.00 2013-09-14 02:22:21.250 257 12699.55 130.72 54770.60 88888.00 2013-09-14 02:22:21.375 257 12699.55 130.72 54770.60 88888.00 2013-09-14 02:22:21.500 257 12699.55 130.72 54770.60 88888.00 2013-09-14 02:22:21.625 257 12699.62 130.72 54770.60 88888.00 2013-09-14 02:22:21.750 257 12699.58 130.75 54770.57 88888.00 2013-09-14 02:22:21.875 257 12699.50 130.75 54770.57 88888.00 2013-09-14 02:22:22.000 257 12699.48 130.72 54770.55 88888.00 2013-09-14 02:22:22.125 257 12699.48 130.72 54770.57 88888.00 2013-09-14 02:22:22.250 257 12699.42 130.72 54770.65 88888.00 2013-09-14 02:22:22.375 257 12699.48 130.75 54770.60 88888.00 2013-09-14 02:22:22.500 257 12699.48 130.75 54770.60 88888.00 2013-09-14 02:22:22.625 257 12699.52 130.78 54770.62 88888.00 2013-09-14 02:22:22.750 257 12699.55 130.75 54770.57 88888.00 2013-09-14 02:22:22.875 257 12699.52 130.75 54770.57 88888.00 2013-09-14 02:22:23.000 257 12699.45 130.75 54770.57 88888.00 2013-09-14 02:22:23.125 257 12699.45 130.75 54770.60 88888.00 2013-09-14 02:22:23.250 257 12699.48 130.78 54770.60 88888.00 2013-09-14 02:22:23.375 257 12699.52 130.78 54770.60 88888.00 2013-09-14 02:22:23.500 257 12699.45 130.78 54770.57 88888.00 2013-09-14 02:22:23.625 257 12699.48 130.80 54770.60 88888.00 2013-09-14 02:22:23.750 257 12699.48 130.75 54770.57 88888.00 2013-09-14 02:22:23.875 257 12699.50 130.75 54770.57 88888.00 2013-09-14 02:22:24.000 257 12699.52 130.78 54770.60 88888.00 2013-09-14 02:22:24.125 257 12699.52 130.78 54770.60 88888.00 2013-09-14 02:22:24.250 257 12699.48 130.78 54770.65 88888.00 2013-09-14 02:22:24.375 257 12699.50 130.80 54770.62 88888.00 2013-09-14 02:22:24.500 257 12699.48 130.80 54770.60 88888.00 2013-09-14 02:22:24.625 257 12699.45 130.80 54770.60 88888.00 2013-09-14 02:22:24.750 257 12699.45 130.80 54770.60 88888.00 2013-09-14 02:22:24.875 257 12699.45 130.82 54770.60 88888.00 2013-09-14 02:22:25.000 257 12699.48 130.80 54770.57 88888.00 2013-09-14 02:22:25.125 257 12699.42 130.78 54770.62 88888.00 2013-09-14 02:22:25.250 257 12699.38 130.78 54770.62 88888.00 2013-09-14 02:22:25.375 257 12699.42 130.80 54770.62 88888.00 2013-09-14 02:22:25.500 257 12699.45 130.78 54770.62 88888.00 2013-09-14 02:22:25.625 257 12699.45 130.78 54770.62 88888.00 2013-09-14 02:22:25.750 257 12699.40 130.78 54770.65 88888.00 2013-09-14 02:22:25.875 257 12699.30 130.80 54770.62 88888.00 2013-09-14 02:22:26.000 257 12699.35 130.80 54770.60 88888.00 2013-09-14 02:22:26.125 257 12699.45 130.80 54770.60 88888.00 2013-09-14 02:22:26.250 257 12699.45 130.75 54770.60 88888.00 2013-09-14 02:22:26.375 257 12699.45 130.80 54770.57 88888.00 2013-09-14 02:22:26.500 257 12699.42 130.80 54770.60 88888.00 2013-09-14 02:22:26.625 257 12699.40 130.80 54770.57 88888.00 2013-09-14 02:22:26.750 257 12699.40 130.78 54770.60 88888.00 2013-09-14 02:22:26.875 257 12699.42 130.82 54770.62 88888.00 2013-09-14 02:22:27.000 257 12699.45 130.82 54770.60 88888.00 2013-09-14 02:22:27.125 257 12699.45 130.82 54770.57 88888.00 2013-09-14 02:22:27.250 257 12699.45 130.80 54770.62 88888.00 2013-09-14 02:22:27.375 257 12699.42 130.82 54770.62 88888.00 2013-09-14 02:22:27.500 257 12699.45 130.82 54770.62 88888.00 2013-09-14 02:22:27.625 257 12699.42 130.80 54770.62 88888.00 2013-09-14 02:22:27.750 257 12699.42 130.80 54770.65 88888.00 2013-09-14 02:22:27.875 257 12699.45 130.80 54770.62 88888.00 2013-09-14 02:22:28.000 257 12699.42 130.80 54770.62 88888.00 2013-09-14 02:22:28.125 257 12699.38 130.82 54770.57 88888.00 2013-09-14 02:22:28.250 257 12699.35 130.78 54770.60 88888.00 2013-09-14 02:22:28.375 257 12699.35 130.82 54770.60 88888.00 2013-09-14 02:22:28.500 257 12699.33 130.82 54770.62 88888.00 2013-09-14 02:22:28.625 257 12699.33 130.82 54770.62 88888.00 2013-09-14 02:22:28.750 257 12699.38 130.82 54770.62 88888.00 2013-09-14 02:22:28.875 257 12699.38 130.80 54770.65 88888.00 2013-09-14 02:22:29.000 257 12699.33 130.82 54770.62 88888.00 2013-09-14 02:22:29.125 257 12699.33 130.80 54770.60 88888.00 2013-09-14 02:22:29.250 257 12699.30 130.80 54770.62 88888.00 2013-09-14 02:22:29.375 257 12699.35 130.82 54770.60 88888.00 2013-09-14 02:22:29.500 257 12699.33 130.82 54770.57 88888.00 2013-09-14 02:22:29.625 257 12699.33 130.82 54770.60 88888.00 2013-09-14 02:22:29.750 257 12699.35 130.80 54770.60 88888.00 2013-09-14 02:22:29.875 257 12699.33 130.82 54770.60 88888.00 2013-09-14 02:22:30.000 257 12699.33 130.88 54770.62 88888.00 2013-09-14 02:22:30.125 257 12699.30 130.85 54770.65 88888.00 2013-09-14 02:22:30.250 257 12699.25 130.82 54770.65 88888.00 2013-09-14 02:22:30.375 257 12699.27 130.82 54770.62 88888.00 2013-09-14 02:22:30.500 257 12699.25 130.82 54770.62 88888.00 2013-09-14 02:22:30.625 257 12699.23 130.85 54770.62 88888.00 2013-09-14 02:22:30.750 257 12699.20 130.85 54770.62 88888.00 2013-09-14 02:22:30.875 257 12699.20 130.88 54770.65 88888.00 2013-09-14 02:22:31.000 257 12699.23 130.88 54770.62 88888.00 2013-09-14 02:22:31.125 257 12699.23 130.85 54770.62 88888.00 2013-09-14 02:22:31.250 257 12699.17 130.82 54770.65 88888.00 2013-09-14 02:22:31.375 257 12699.17 130.82 54770.62 88888.00 2013-09-14 02:22:31.500 257 12699.23 130.82 54770.65 88888.00 2013-09-14 02:22:31.625 257 12699.27 130.82 54770.65 88888.00 2013-09-14 02:22:31.750 257 12699.27 130.82 54770.62 88888.00 2013-09-14 02:22:31.875 257 12699.30 130.82 54770.60 88888.00 2013-09-14 02:22:32.000 257 12699.33 130.85 54770.62 88888.00 2013-09-14 02:22:32.125 257 12699.27 130.88 54770.65 88888.00 2013-09-14 02:22:32.250 257 12699.23 130.88 54770.62 88888.00 2013-09-14 02:22:32.375 257 12699.23 130.85 54770.65 88888.00 2013-09-14 02:22:32.500 257 12699.23 130.85 54770.65 88888.00 2013-09-14 02:22:32.625 257 12699.25 130.82 54770.60 88888.00 2013-09-14 02:22:32.750 257 12699.25 130.85 54770.68 88888.00 2013-09-14 02:22:32.875 257 12699.27 130.88 54770.68 88888.00 2013-09-14 02:22:33.000 257 12699.30 130.88 54770.62 88888.00 2013-09-14 02:22:33.125 257 12699.30 130.88 54770.62 88888.00 2013-09-14 02:22:33.250 257 12699.23 130.82 54770.65 88888.00 2013-09-14 02:22:33.375 257 12699.27 130.88 54770.65 88888.00 2013-09-14 02:22:33.500 257 12699.27 130.88 54770.65 88888.00 2013-09-14 02:22:33.625 257 12699.23 130.88 54770.65 88888.00 2013-09-14 02:22:33.750 257 12699.20 130.90 54770.68 88888.00 2013-09-14 02:22:33.875 257 12699.17 130.90 54770.65 88888.00 2013-09-14 02:22:34.000 257 12699.23 130.93 54770.62 88888.00 2013-09-14 02:22:34.125 257 12699.30 130.93 54770.60 88888.00 2013-09-14 02:22:34.250 257 12699.27 130.90 54770.62 88888.00 2013-09-14 02:22:34.375 257 12699.25 130.93 54770.62 88888.00 2013-09-14 02:22:34.500 257 12699.27 130.90 54770.62 88888.00 2013-09-14 02:22:34.625 257 12699.30 130.90 54770.65 88888.00 2013-09-14 02:22:34.750 257 12699.25 130.90 54770.62 88888.00 2013-09-14 02:22:34.875 257 12699.23 130.88 54770.62 88888.00 2013-09-14 02:22:35.000 257 12699.20 130.90 54770.65 88888.00 2013-09-14 02:22:35.125 257 12699.17 130.90 54770.62 88888.00 2013-09-14 02:22:35.250 257 12699.12 130.82 54770.60 88888.00 2013-09-14 02:22:35.375 257 12699.20 130.88 54770.60 88888.00 2013-09-14 02:22:35.500 257 12699.27 130.90 54770.62 88888.00 2013-09-14 02:22:35.625 257 12699.23 130.95 54770.68 88888.00 2013-09-14 02:22:35.750 257 12699.20 130.97 54770.62 88888.00 2013-09-14 02:22:35.875 257 12699.17 130.97 54770.68 88888.00 2013-09-14 02:22:36.000 257 12699.20 130.95 54770.65 88888.00 2013-09-14 02:22:36.125 257 12699.25 130.93 54770.68 88888.00 2013-09-14 02:22:36.250 257 12699.23 130.93 54770.68 88888.00 2013-09-14 02:22:36.375 257 12699.17 130.95 54770.65 88888.00 2013-09-14 02:22:36.500 257 12699.20 130.93 54770.65 88888.00 2013-09-14 02:22:36.625 257 12699.17 130.95 54770.68 88888.00 2013-09-14 02:22:36.750 257 12699.17 130.95 54770.68 88888.00 2013-09-14 02:22:36.875 257 12699.20 130.97 54770.68 88888.00 2013-09-14 02:22:37.000 257 12699.17 130.95 54770.68 88888.00 2013-09-14 02:22:37.125 257 12699.12 130.95 54770.65 88888.00 2013-09-14 02:22:37.250 257 12699.12 130.95 54770.68 88888.00 2013-09-14 02:22:37.375 257 12699.15 130.97 54770.68 88888.00 2013-09-14 02:22:37.500 257 12699.17 130.97 54770.68 88888.00 2013-09-14 02:22:37.625 257 12699.23 130.97 54770.68 88888.00 2013-09-14 02:22:37.750 257 12699.17 130.95 54770.68 88888.00 2013-09-14 02:22:37.875 257 12699.10 130.95 54770.68 88888.00 2013-09-14 02:22:38.000 257 12699.08 131.00 54770.70 88888.00 2013-09-14 02:22:38.125 257 12699.15 131.00 54770.70 88888.00 2013-09-14 02:22:38.250 257 12699.12 130.97 54770.68 88888.00 2013-09-14 02:22:38.375 257 12699.15 130.95 54770.68 88888.00 2013-09-14 02:22:38.500 257 12699.15 130.95 54770.68 88888.00 2013-09-14 02:22:38.625 257 12699.12 130.95 54770.68 88888.00 2013-09-14 02:22:38.750 257 12699.15 130.97 54770.70 88888.00 2013-09-14 02:22:38.875 257 12699.17 130.97 54770.68 88888.00 2013-09-14 02:22:39.000 257 12699.15 130.97 54770.68 88888.00 2013-09-14 02:22:39.125 257 12699.12 130.97 54770.68 88888.00 2013-09-14 02:22:39.250 257 12699.15 130.97 54770.70 88888.00 2013-09-14 02:22:39.375 257 12699.20 131.00 54770.70 88888.00 2013-09-14 02:22:39.500 257 12699.20 131.00 54770.70 88888.00 2013-09-14 02:22:39.625 257 12699.15 131.00 54770.70 88888.00 2013-09-14 02:22:39.750 257 12699.15 130.97 54770.68 88888.00 2013-09-14 02:22:39.875 257 12699.15 130.95 54770.68 88888.00 2013-09-14 02:22:40.000 257 12699.17 131.00 54770.65 88888.00 2013-09-14 02:22:40.125 257 12699.17 131.00 54770.70 88888.00 2013-09-14 02:22:40.250 257 12699.15 130.97 54770.70 88888.00 2013-09-14 02:22:40.375 257 12699.20 131.00 54770.68 88888.00 2013-09-14 02:22:40.500 257 12699.15 130.97 54770.70 88888.00 2013-09-14 02:22:40.625 257 12699.15 131.03 54770.68 88888.00 2013-09-14 02:22:40.750 257 12699.15 131.00 54770.68 88888.00 2013-09-14 02:22:40.875 257 12699.17 131.00 54770.68 88888.00 2013-09-14 02:22:41.000 257 12699.15 131.00 54770.68 88888.00 2013-09-14 02:22:41.125 257 12699.20 131.00 54770.70 88888.00 2013-09-14 02:22:41.250 257 12699.17 131.03 54770.70 88888.00 2013-09-14 02:22:41.375 257 12699.20 131.05 54770.70 88888.00 2013-09-14 02:22:41.500 257 12699.23 131.03 54770.68 88888.00 2013-09-14 02:22:41.625 257 12699.17 131.00 54770.68 88888.00 2013-09-14 02:22:41.750 257 12699.12 131.03 54770.70 88888.00 2013-09-14 02:22:41.875 257 12699.12 131.05 54770.70 88888.00 2013-09-14 02:22:42.000 257 12699.12 131.03 54770.68 88888.00 2013-09-14 02:22:42.125 257 12699.10 131.05 54770.68 88888.00 2013-09-14 02:22:42.250 257 12699.15 131.05 54770.70 88888.00 2013-09-14 02:22:42.375 257 12699.17 131.07 54770.72 88888.00 2013-09-14 02:22:42.500 257 12699.15 131.05 54770.68 88888.00 2013-09-14 02:22:42.625 257 12699.17 131.07 54770.70 88888.00 2013-09-14 02:22:42.750 257 12699.20 131.05 54770.68 88888.00 2013-09-14 02:22:42.875 257 12699.20 131.05 54770.70 88888.00 2013-09-14 02:22:43.000 257 12699.23 131.03 54770.65 88888.00 2013-09-14 02:22:43.125 257 12699.23 131.05 54770.65 88888.00 2013-09-14 02:22:43.250 257 12699.20 131.07 54770.68 88888.00 2013-09-14 02:22:43.375 257 12699.23 131.10 54770.70 88888.00 2013-09-14 02:22:43.500 257 12699.30 131.10 54770.72 88888.00 2013-09-14 02:22:43.625 257 12699.25 131.10 54770.72 88888.00 2013-09-14 02:22:43.750 257 12699.17 131.10 54770.68 88888.00 2013-09-14 02:22:43.875 257 12699.15 131.10 54770.68 88888.00 2013-09-14 02:22:44.000 257 12699.23 131.07 54770.68 88888.00 2013-09-14 02:22:44.125 257 12699.27 131.07 54770.68 88888.00 2013-09-14 02:22:44.250 257 12699.23 131.05 54770.68 88888.00 2013-09-14 02:22:44.375 257 12699.23 131.07 54770.70 88888.00 2013-09-14 02:22:44.500 257 12699.23 131.07 54770.72 88888.00 2013-09-14 02:22:44.625 257 12699.27 131.12 54770.70 88888.00 2013-09-14 02:22:44.750 257 12699.35 131.10 54770.65 88888.00 2013-09-14 02:22:44.875 257 12699.33 131.10 54770.70 88888.00 2013-09-14 02:22:45.000 257 12699.27 131.07 54770.68 88888.00 2013-09-14 02:22:45.125 257 12699.25 131.10 54770.70 88888.00 2013-09-14 02:22:45.250 257 12699.17 131.07 54770.68 88888.00 2013-09-14 02:22:45.375 257 12699.15 131.07 54770.62 88888.00 2013-09-14 02:22:45.500 257 12699.17 131.07 54770.65 88888.00 2013-09-14 02:22:45.625 257 12699.25 131.10 54770.68 88888.00 2013-09-14 02:22:45.750 257 12699.23 131.12 54770.70 88888.00 2013-09-14 02:22:45.875 257 12699.23 131.12 54770.70 88888.00 2013-09-14 02:22:46.000 257 12699.25 131.12 54770.70 88888.00 2013-09-14 02:22:46.125 257 12699.23 131.10 54770.70 88888.00 2013-09-14 02:22:46.250 257 12699.17 131.07 54770.70 88888.00 2013-09-14 02:22:46.375 257 12699.23 131.12 54770.70 88888.00 2013-09-14 02:22:46.500 257 12699.20 131.12 54770.72 88888.00 2013-09-14 02:22:46.625 257 12699.23 131.12 54770.68 88888.00 2013-09-14 02:22:46.750 257 12699.25 131.12 54770.65 88888.00 2013-09-14 02:22:46.875 257 12699.27 131.12 54770.65 88888.00 2013-09-14 02:22:47.000 257 12699.25 131.12 54770.68 88888.00 2013-09-14 02:22:47.125 257 12699.25 131.15 54770.72 88888.00 2013-09-14 02:22:47.250 257 12699.23 131.15 54770.75 88888.00 2013-09-14 02:22:47.375 257 12699.23 131.15 54770.70 88888.00 2013-09-14 02:22:47.500 257 12699.17 131.10 54770.68 88888.00 2013-09-14 02:22:47.625 257 12699.15 131.10 54770.70 88888.00 2013-09-14 02:22:47.750 257 12699.17 131.12 54770.72 88888.00 2013-09-14 02:22:47.875 257 12699.20 131.12 54770.72 88888.00 2013-09-14 02:22:48.000 257 12699.27 131.12 54770.70 88888.00 2013-09-14 02:22:48.125 257 12699.27 131.15 54770.72 88888.00 2013-09-14 02:22:48.250 257 12699.25 131.15 54770.70 88888.00 2013-09-14 02:22:48.375 257 12699.20 131.15 54770.72 88888.00 2013-09-14 02:22:48.500 257 12699.17 131.18 54770.70 88888.00 2013-09-14 02:22:48.625 257 12699.20 131.15 54770.70 88888.00 2013-09-14 02:22:48.750 257 12699.25 131.18 54770.70 88888.00 2013-09-14 02:22:48.875 257 12699.25 131.18 54770.72 88888.00 2013-09-14 02:22:49.000 257 12699.23 131.18 54770.72 88888.00 2013-09-14 02:22:49.125 257 12699.25 131.18 54770.75 88888.00 2013-09-14 02:22:49.250 257 12699.17 131.15 54770.72 88888.00 2013-09-14 02:22:49.375 257 12699.15 131.12 54770.70 88888.00 2013-09-14 02:22:49.500 257 12699.15 131.15 54770.72 88888.00 2013-09-14 02:22:49.625 257 12699.20 131.18 54770.75 88888.00 2013-09-14 02:22:49.750 257 12699.20 131.18 54770.75 88888.00 2013-09-14 02:22:49.875 257 12699.20 131.20 54770.72 88888.00 2013-09-14 02:22:50.000 257 12699.15 131.20 54770.70 88888.00 2013-09-14 02:22:50.125 257 12699.20 131.22 54770.75 88888.00 2013-09-14 02:22:50.250 257 12699.20 131.20 54770.75 88888.00 2013-09-14 02:22:50.375 257 12699.23 131.20 54770.72 88888.00 2013-09-14 02:22:50.500 257 12699.20 131.20 54770.70 88888.00 2013-09-14 02:22:50.625 257 12699.15 131.20 54770.72 88888.00 2013-09-14 02:22:50.750 257 12699.15 131.22 54770.75 88888.00 2013-09-14 02:22:50.875 257 12699.17 131.20 54770.72 88888.00 2013-09-14 02:22:51.000 257 12699.20 131.20 54770.72 88888.00 2013-09-14 02:22:51.125 257 12699.20 131.20 54770.72 88888.00 2013-09-14 02:22:51.250 257 12699.17 131.20 54770.75 88888.00 2013-09-14 02:22:51.375 257 12699.17 131.22 54770.75 88888.00 2013-09-14 02:22:51.500 257 12699.20 131.22 54770.75 88888.00 2013-09-14 02:22:51.625 257 12699.20 131.22 54770.78 88888.00 2013-09-14 02:22:51.750 257 12699.23 131.25 54770.72 88888.00 2013-09-14 02:22:51.875 257 12699.23 131.22 54770.75 88888.00 2013-09-14 02:22:52.000 257 12699.20 131.20 54770.75 88888.00 2013-09-14 02:22:52.125 257 12699.20 131.20 54770.72 88888.00 2013-09-14 02:22:52.250 257 12699.15 131.18 54770.72 88888.00 2013-09-14 02:22:52.375 257 12699.17 131.25 54770.75 88888.00 2013-09-14 02:22:52.500 257 12699.15 131.25 54770.75 88888.00 2013-09-14 02:22:52.625 257 12699.15 131.25 54770.75 88888.00 2013-09-14 02:22:52.750 257 12699.23 131.22 54770.78 88888.00 2013-09-14 02:22:52.875 257 12699.23 131.22 54770.75 88888.00 2013-09-14 02:22:53.000 257 12699.17 131.22 54770.72 88888.00 2013-09-14 02:22:53.125 257 12699.12 131.22 54770.75 88888.00 2013-09-14 02:22:53.250 257 12699.10 131.25 54770.72 88888.00 2013-09-14 02:22:53.375 257 12699.15 131.28 54770.70 88888.00 2013-09-14 02:22:53.500 257 12699.12 131.28 54770.72 88888.00 2013-09-14 02:22:53.625 257 12699.15 131.25 54770.70 88888.00 2013-09-14 02:22:53.750 257 12699.20 131.22 54770.70 88888.00 2013-09-14 02:22:53.875 257 12699.15 131.25 54770.72 88888.00 2013-09-14 02:22:54.000 257 12699.17 131.25 54770.70 88888.00 2013-09-14 02:22:54.125 257 12699.15 131.25 54770.75 88888.00 2013-09-14 02:22:54.250 257 12699.10 131.25 54770.72 88888.00 2013-09-14 02:22:54.375 257 12699.12 131.28 54770.72 88888.00 2013-09-14 02:22:54.500 257 12699.17 131.28 54770.72 88888.00 2013-09-14 02:22:54.625 257 12699.17 131.28 54770.72 88888.00 2013-09-14 02:22:54.750 257 12699.25 131.28 54770.72 88888.00 2013-09-14 02:22:54.875 257 12699.25 131.25 54770.72 88888.00 2013-09-14 02:22:55.000 257 12699.20 131.28 54770.72 88888.00 2013-09-14 02:22:55.125 257 12699.08 131.28 54770.72 88888.00 2013-09-14 02:22:55.250 257 12698.98 131.25 54770.75 88888.00 2013-09-14 02:22:55.375 257 12699.12 131.28 54770.75 88888.00 2013-09-14 02:22:55.500 257 12699.12 131.30 54770.75 88888.00 2013-09-14 02:22:55.625 257 12699.12 131.28 54770.72 88888.00 2013-09-14 02:22:55.750 257 12699.17 131.28 54770.72 88888.00 2013-09-14 02:22:55.875 257 12699.15 131.25 54770.72 88888.00 2013-09-14 02:22:56.000 257 12699.17 131.25 54770.68 88888.00 2013-09-14 02:22:56.125 257 12699.12 131.28 54770.75 88888.00 2013-09-14 02:22:56.250 257 12699.10 131.25 54770.78 88888.00 2013-09-14 02:22:56.375 257 12699.12 131.25 54770.78 88888.00 2013-09-14 02:22:56.500 257 12699.12 131.30 54770.78 88888.00 2013-09-14 02:22:56.625 257 12699.10 131.32 54770.78 88888.00 2013-09-14 02:22:56.750 257 12699.08 131.28 54770.75 88888.00 2013-09-14 02:22:56.875 257 12699.08 131.28 54770.78 88888.00 2013-09-14 02:22:57.000 257 12699.12 131.28 54770.78 88888.00 2013-09-14 02:22:57.125 257 12699.10 131.28 54770.78 88888.00 2013-09-14 02:22:57.250 257 12699.05 131.25 54770.78 88888.00 2013-09-14 02:22:57.375 257 12699.08 131.28 54770.78 88888.00 2013-09-14 02:22:57.500 257 12699.12 131.28 54770.75 88888.00 2013-09-14 02:22:57.625 257 12699.12 131.28 54770.78 88888.00 2013-09-14 02:22:57.750 257 12699.10 131.25 54770.75 88888.00 2013-09-14 02:22:57.875 257 12699.12 131.25 54770.75 88888.00 2013-09-14 02:22:58.000 257 12699.17 131.25 54770.72 88888.00 2013-09-14 02:22:58.125 257 12699.15 131.28 54770.75 88888.00 2013-09-14 02:22:58.250 257 12699.05 131.25 54770.80 88888.00 2013-09-14 02:22:58.375 257 12699.15 131.28 54770.78 88888.00 2013-09-14 02:22:58.500 257 12699.17 131.28 54770.78 88888.00 2013-09-14 02:22:58.625 257 12699.12 131.28 54770.78 88888.00 2013-09-14 02:22:58.750 257 12699.12 131.28 54770.75 88888.00 2013-09-14 02:22:58.875 257 12699.12 131.28 54770.78 88888.00 2013-09-14 02:22:59.000 257 12699.08 131.25 54770.78 88888.00 2013-09-14 02:22:59.125 257 12699.05 131.28 54770.78 88888.00 2013-09-14 02:22:59.250 257 12699.02 131.28 54770.78 88888.00 2013-09-14 02:22:59.375 257 12699.10 131.30 54770.78 88888.00 2013-09-14 02:22:59.500 257 12699.08 131.28 54770.75 88888.00 2013-09-14 02:22:59.625 257 12699.00 131.28 54770.78 88888.00 2013-09-14 02:22:59.750 257 12699.08 131.28 54770.75 88888.00 2013-09-14 02:22:59.875 257 12699.10 131.28 54770.75 88888.00 2013-09-14 02:23:00.000 257 12699.10 131.25 54770.80 88888.00 2013-09-14 02:23:00.125 257 12699.05 131.28 54770.80 88888.00 2013-09-14 02:23:00.250 257 12699.05 131.28 54770.80 88888.00 2013-09-14 02:23:00.375 257 12699.08 131.25 54770.78 88888.00 2013-09-14 02:23:00.500 257 12699.08 131.25 54770.75 88888.00 2013-09-14 02:23:00.625 257 12699.08 131.25 54770.78 88888.00 2013-09-14 02:23:00.750 257 12699.02 131.28 54770.78 88888.00 2013-09-14 02:23:00.875 257 12699.08 131.28 54770.80 88888.00 2013-09-14 02:23:01.000 257 12699.23 131.25 54770.80 88888.00 2013-09-14 02:23:01.125 257 12699.15 131.28 54770.80 88888.00 2013-09-14 02:23:01.250 257 12699.10 131.22 54770.80 88888.00 2013-09-14 02:23:01.375 257 12699.12 131.25 54770.80 88888.00 2013-09-14 02:23:01.500 257 12699.12 131.22 54770.80 88888.00 2013-09-14 02:23:01.625 257 12699.10 131.22 54770.80 88888.00 2013-09-14 02:23:01.750 257 12699.20 131.22 54770.82 88888.00 2013-09-14 02:23:01.875 257 12699.20 131.22 54770.82 88888.00 2013-09-14 02:23:02.000 257 12699.20 131.25 54770.82 88888.00 2013-09-14 02:23:02.125 257 12699.20 131.22 54770.82 88888.00 2013-09-14 02:23:02.250 257 12699.15 131.20 54770.82 88888.00 2013-09-14 02:23:02.375 257 12699.12 131.22 54770.80 88888.00 2013-09-14 02:23:02.500 257 12699.15 131.20 54770.82 88888.00 2013-09-14 02:23:02.625 257 12699.20 131.22 54770.82 88888.00 2013-09-14 02:23:02.750 257 12699.15 131.22 54770.82 88888.00 2013-09-14 02:23:02.875 257 12699.02 131.25 54770.85 88888.00 2013-09-14 02:23:03.000 257 12699.02 131.25 54770.82 88888.00 2013-09-14 02:23:03.125 257 12699.02 131.22 54770.85 88888.00 2013-09-14 02:23:03.250 257 12699.08 131.22 54770.85 88888.00 2013-09-14 02:23:03.375 257 12699.15 131.22 54770.85 88888.00 2013-09-14 02:23:03.500 257 12699.15 131.25 54770.85 88888.00 2013-09-14 02:23:03.625 257 12699.10 131.25 54770.85 88888.00 2013-09-14 02:23:03.750 257 12699.05 131.25 54770.85 88888.00 2013-09-14 02:23:03.875 257 12699.00 131.25 54770.88 88888.00 2013-09-14 02:23:04.000 257 12698.98 131.25 54770.90 88888.00 2013-09-14 02:23:04.125 257 12698.92 131.22 54770.88 88888.00 2013-09-14 02:23:04.250 257 12698.98 131.20 54770.85 88888.00 2013-09-14 02:23:04.375 257 12699.00 131.20 54770.88 88888.00 2013-09-14 02:23:04.500 257 12698.98 131.22 54770.85 88888.00 2013-09-14 02:23:04.625 257 12699.00 131.22 54770.88 88888.00 2013-09-14 02:23:04.750 257 12699.05 131.22 54770.90 88888.00 2013-09-14 02:23:04.875 257 12699.00 131.22 54770.85 88888.00 2013-09-14 02:23:05.000 257 12698.95 131.22 54770.88 88888.00 2013-09-14 02:23:05.125 257 12698.95 131.22 54770.88 88888.00 2013-09-14 02:23:05.250 257 12698.95 131.22 54770.88 88888.00 2013-09-14 02:23:05.375 257 12698.95 131.22 54770.85 88888.00 2013-09-14 02:23:05.500 257 12698.92 131.22 54770.90 88888.00 2013-09-14 02:23:05.625 257 12698.92 131.20 54770.90 88888.00 2013-09-14 02:23:05.750 257 12698.98 131.22 54770.93 88888.00 2013-09-14 02:23:05.875 257 12698.95 131.25 54770.93 88888.00 2013-09-14 02:23:06.000 257 12698.95 131.22 54770.90 88888.00 2013-09-14 02:23:06.125 257 12698.92 131.22 54770.88 88888.00 2013-09-14 02:23:06.250 257 12698.85 131.18 54770.88 88888.00 2013-09-14 02:23:06.375 257 12698.88 131.18 54770.85 88888.00 2013-09-14 02:23:06.500 257 12698.88 131.18 54770.88 88888.00 2013-09-14 02:23:06.625 257 12698.85 131.20 54770.93 88888.00 2013-09-14 02:23:06.750 257 12698.88 131.20 54770.93 88888.00 2013-09-14 02:23:06.875 257 12698.85 131.18 54770.93 88888.00 2013-09-14 02:23:07.000 257 12698.88 131.18 54770.88 88888.00 2013-09-14 02:23:07.125 257 12698.95 131.22 54770.90 88888.00 2013-09-14 02:23:07.250 257 12698.95 131.20 54770.90 88888.00 2013-09-14 02:23:07.375 257 12698.95 131.20 54770.90 88888.00 2013-09-14 02:23:07.500 257 12698.95 131.20 54770.90 88888.00 2013-09-14 02:23:07.625 257 12698.90 131.22 54770.93 88888.00 2013-09-14 02:23:07.750 257 12698.90 131.22 54770.95 88888.00 2013-09-14 02:23:07.875 257 12698.88 131.20 54770.95 88888.00 2013-09-14 02:23:08.000 257 12698.90 131.20 54770.88 88888.00 2013-09-14 02:23:08.125 257 12698.90 131.18 54770.90 88888.00 2013-09-14 02:23:08.250 257 12698.80 131.20 54770.90 88888.00 2013-09-14 02:23:08.375 257 12698.83 131.22 54770.93 88888.00 2013-09-14 02:23:08.500 257 12698.80 131.22 54770.93 88888.00 2013-09-14 02:23:08.625 257 12698.83 131.22 54770.95 88888.00 2013-09-14 02:23:08.750 257 12698.83 131.22 54770.93 88888.00 2013-09-14 02:23:08.875 257 12698.83 131.22 54770.95 88888.00 2013-09-14 02:23:09.000 257 12698.85 131.22 54770.93 88888.00 2013-09-14 02:23:09.125 257 12698.83 131.22 54770.95 88888.00 2013-09-14 02:23:09.250 257 12698.80 131.20 54770.93 88888.00 2013-09-14 02:23:09.375 257 12698.85 131.22 54770.93 88888.00 2013-09-14 02:23:09.500 257 12698.85 131.22 54770.97 88888.00 2013-09-14 02:23:09.625 257 12698.85 131.20 54770.95 88888.00 2013-09-14 02:23:09.750 257 12698.83 131.22 54770.95 88888.00 2013-09-14 02:23:09.875 257 12698.85 131.20 54770.95 88888.00 2013-09-14 02:23:10.000 257 12698.83 131.20 54770.95 88888.00 2013-09-14 02:23:10.125 257 12698.83 131.22 54770.95 88888.00 2013-09-14 02:23:10.250 257 12698.73 131.15 54770.88 88888.00 2013-09-14 02:23:10.375 257 12698.75 131.20 54770.90 88888.00 2013-09-14 02:23:10.500 257 12698.75 131.20 54770.95 88888.00 2013-09-14 02:23:10.625 257 12698.77 131.22 54770.97 88888.00 2013-09-14 02:23:10.750 257 12698.80 131.22 54770.95 88888.00 2013-09-14 02:23:10.875 257 12698.80 131.20 54770.97 88888.00 2013-09-14 02:23:11.000 257 12698.75 131.20 54770.97 88888.00 2013-09-14 02:23:11.125 257 12698.77 131.20 54771.00 88888.00 2013-09-14 02:23:11.250 257 12698.80 131.22 54771.05 88888.00 2013-09-14 02:23:11.375 257 12698.85 131.25 54771.03 88888.00 2013-09-14 02:23:11.500 257 12698.83 131.25 54771.03 88888.00 2013-09-14 02:23:11.625 257 12698.77 131.22 54771.00 88888.00 2013-09-14 02:23:11.750 257 12698.75 131.22 54771.03 88888.00 2013-09-14 02:23:11.875 257 12698.73 131.20 54771.03 88888.00 2013-09-14 02:23:12.000 257 12698.75 131.20 54771.00 88888.00 2013-09-14 02:23:12.125 257 12698.73 131.20 54771.00 88888.00 2013-09-14 02:23:12.250 257 12698.67 131.20 54771.00 88888.00 2013-09-14 02:23:12.375 257 12698.67 131.22 54771.00 88888.00 2013-09-14 02:23:12.500 257 12698.70 131.22 54770.97 88888.00 2013-09-14 02:23:12.625 257 12698.62 131.22 54771.00 88888.00 2013-09-14 02:23:12.750 257 12698.58 131.22 54770.97 88888.00 2013-09-14 02:23:12.875 257 12698.55 131.25 54771.00 88888.00 2013-09-14 02:23:13.000 257 12698.58 131.25 54771.00 88888.00 2013-09-14 02:23:13.125 257 12698.60 131.22 54771.03 88888.00 2013-09-14 02:23:13.250 257 12698.58 131.25 54771.05 88888.00 2013-09-14 02:23:13.375 257 12698.58 131.25 54771.03 88888.00 2013-09-14 02:23:13.500 257 12698.55 131.22 54771.05 88888.00 2013-09-14 02:23:13.625 257 12698.55 131.22 54771.00 88888.00 2013-09-14 02:23:13.750 257 12698.60 131.25 54771.05 88888.00 2013-09-14 02:23:13.875 257 12698.62 131.22 54771.05 88888.00 2013-09-14 02:23:14.000 257 12698.60 131.22 54771.03 88888.00 2013-09-14 02:23:14.125 257 12698.60 131.22 54771.05 88888.00 2013-09-14 02:23:14.250 257 12698.58 131.22 54771.05 88888.00 2013-09-14 02:23:14.375 257 12698.58 131.22 54771.03 88888.00 2013-09-14 02:23:14.500 257 12698.50 131.22 54771.03 88888.00 2013-09-14 02:23:14.625 257 12698.42 131.28 54771.03 88888.00 2013-09-14 02:23:14.750 257 12698.40 131.25 54771.03 88888.00 2013-09-14 02:23:14.875 257 12698.48 131.22 54771.05 88888.00 2013-09-14 02:23:15.000 257 12698.52 131.25 54771.05 88888.00 2013-09-14 02:23:15.125 257 12698.52 131.28 54771.05 88888.00 2013-09-14 02:23:15.250 257 12698.45 131.22 54771.05 88888.00 2013-09-14 02:23:15.375 257 12698.48 131.25 54771.03 88888.00 2013-09-14 02:23:15.500 257 12698.50 131.28 54771.05 88888.00 2013-09-14 02:23:15.625 257 12698.52 131.30 54771.07 88888.00 2013-09-14 02:23:15.750 257 12698.52 131.30 54771.05 88888.00 2013-09-14 02:23:15.875 257 12698.48 131.28 54771.07 88888.00 2013-09-14 02:23:16.000 257 12698.42 131.28 54771.05 88888.00 2013-09-14 02:23:16.125 257 12698.42 131.28 54771.07 88888.00 2013-09-14 02:23:16.250 257 12698.40 131.28 54771.07 88888.00 2013-09-14 02:23:16.375 257 12698.40 131.30 54771.07 88888.00 2013-09-14 02:23:16.500 257 12698.35 131.28 54771.07 88888.00 2013-09-14 02:23:16.625 257 12698.38 131.28 54771.07 88888.00 2013-09-14 02:23:16.750 257 12698.40 131.28 54771.07 88888.00 2013-09-14 02:23:16.875 257 12698.42 131.32 54771.07 88888.00 2013-09-14 02:23:17.000 257 12698.40 131.30 54771.07 88888.00 2013-09-14 02:23:17.125 257 12698.38 131.32 54771.07 88888.00 2013-09-14 02:23:17.250 257 12698.33 131.32 54771.12 88888.00 2013-09-14 02:23:17.375 257 12698.33 131.35 54771.12 88888.00 2013-09-14 02:23:17.500 257 12698.35 131.35 54771.12 88888.00 2013-09-14 02:23:17.625 257 12698.35 131.32 54771.12 88888.00 2013-09-14 02:23:17.750 257 12698.38 131.32 54771.12 88888.00 2013-09-14 02:23:17.875 257 12698.35 131.35 54771.10 88888.00 2013-09-14 02:23:18.000 257 12698.33 131.35 54771.10 88888.00 2013-09-14 02:23:18.125 257 12698.33 131.35 54771.10 88888.00 2013-09-14 02:23:18.250 257 12698.33 131.35 54771.10 88888.00 2013-09-14 02:23:18.375 257 12698.33 131.35 54771.10 88888.00 2013-09-14 02:23:18.500 257 12698.33 131.35 54771.12 88888.00 2013-09-14 02:23:18.625 257 12698.35 131.38 54771.12 88888.00 2013-09-14 02:23:18.750 257 12698.35 131.40 54771.15 88888.00 2013-09-14 02:23:18.875 257 12698.30 131.40 54771.15 88888.00 2013-09-14 02:23:19.000 257 12698.25 131.40 54771.10 88888.00 2013-09-14 02:23:19.125 257 12698.25 131.40 54771.12 88888.00 2013-09-14 02:23:19.250 257 12698.27 131.40 54771.15 88888.00 2013-09-14 02:23:19.375 257 12698.30 131.40 54771.15 88888.00 2013-09-14 02:23:19.500 257 12698.35 131.38 54771.12 88888.00 2013-09-14 02:23:19.625 257 12698.30 131.38 54771.10 88888.00 2013-09-14 02:23:19.750 257 12698.30 131.40 54771.12 88888.00 2013-09-14 02:23:19.875 257 12698.35 131.38 54771.10 88888.00 2013-09-14 02:23:20.000 257 12698.27 131.40 54771.12 88888.00 2013-09-14 02:23:20.125 257 12698.25 131.40 54771.12 88888.00 2013-09-14 02:23:20.250 257 12698.27 131.40 54771.12 88888.00 2013-09-14 02:23:20.375 257 12698.35 131.43 54771.12 88888.00 2013-09-14 02:23:20.500 257 12698.35 131.43 54771.12 88888.00 2013-09-14 02:23:20.625 257 12698.27 131.43 54771.10 88888.00 2013-09-14 02:23:20.750 257 12698.23 131.43 54771.15 88888.00 2013-09-14 02:23:20.875 257 12698.23 131.40 54771.15 88888.00 2013-09-14 02:23:21.000 257 12698.20 131.45 54771.10 88888.00 2013-09-14 02:23:21.125 257 12698.15 131.45 54771.12 88888.00 2013-09-14 02:23:21.250 257 12698.17 131.43 54771.15 88888.00 2013-09-14 02:23:21.375 257 12698.25 131.45 54771.15 88888.00 2013-09-14 02:23:21.500 257 12698.25 131.45 54771.15 88888.00 2013-09-14 02:23:21.625 257 12698.23 131.45 54771.12 88888.00 2013-09-14 02:23:21.750 257 12698.20 131.43 54771.10 88888.00 2013-09-14 02:23:21.875 257 12698.17 131.45 54771.15 88888.00 2013-09-14 02:23:22.000 257 12698.15 131.45 54771.15 88888.00 2013-09-14 02:23:22.125 257 12698.12 131.45 54771.12 88888.00 2013-09-14 02:23:22.250 257 12698.12 131.45 54771.12 88888.00 2013-09-14 02:23:22.375 257 12698.08 131.47 54771.10 88888.00 2013-09-14 02:23:22.500 257 12698.02 131.50 54771.12 88888.00 2013-09-14 02:23:22.625 257 12698.08 131.47 54771.10 88888.00 2013-09-14 02:23:22.750 257 12698.10 131.50 54771.10 88888.00 2013-09-14 02:23:22.875 257 12698.08 131.53 54771.10 88888.00 2013-09-14 02:23:23.000 257 12698.10 131.53 54771.10 88888.00 2013-09-14 02:23:23.125 257 12698.12 131.55 54771.12 88888.00 2013-09-14 02:23:23.250 257 12698.08 131.50 54771.12 88888.00 2013-09-14 02:23:23.375 257 12698.08 131.53 54771.12 88888.00 2013-09-14 02:23:23.500 257 12698.05 131.55 54771.12 88888.00 2013-09-14 02:23:23.625 257 12698.05 131.57 54771.10 88888.00 2013-09-14 02:23:23.750 257 12698.00 131.57 54771.10 88888.00 2013-09-14 02:23:23.875 257 12698.02 131.57 54771.10 88888.00 2013-09-14 02:23:24.000 257 12698.08 131.57 54771.10 88888.00 2013-09-14 02:23:24.125 257 12698.02 131.57 54771.10 88888.00 2013-09-14 02:23:24.250 257 12698.00 131.55 54771.10 88888.00 2013-09-14 02:23:24.375 257 12698.05 131.57 54771.07 88888.00 2013-09-14 02:23:24.500 257 12698.00 131.60 54771.10 88888.00 2013-09-14 02:23:24.625 257 12697.95 131.60 54771.12 88888.00 2013-09-14 02:23:24.750 257 12698.00 131.60 54771.12 88888.00 2013-09-14 02:23:24.875 257 12698.02 131.60 54771.15 88888.00 2013-09-14 02:23:25.000 257 12698.02 131.60 54771.12 88888.00 2013-09-14 02:23:25.125 257 12698.02 131.62 54771.12 88888.00 2013-09-14 02:23:25.250 257 12697.98 131.62 54771.12 88888.00 2013-09-14 02:23:25.375 257 12697.95 131.60 54771.15 88888.00 2013-09-14 02:23:25.500 257 12698.00 131.60 54771.15 88888.00 2013-09-14 02:23:25.625 257 12698.00 131.62 54771.12 88888.00 2013-09-14 02:23:25.750 257 12698.02 131.62 54771.10 88888.00 2013-09-14 02:23:25.875 257 12698.00 131.62 54771.07 88888.00 2013-09-14 02:23:26.000 257 12698.00 131.62 54771.10 88888.00 2013-09-14 02:23:26.125 257 12698.00 131.62 54771.10 88888.00 2013-09-14 02:23:26.250 257 12697.92 131.60 54771.15 88888.00 2013-09-14 02:23:26.375 257 12697.95 131.60 54771.12 88888.00 2013-09-14 02:23:26.500 257 12697.98 131.62 54771.12 88888.00 2013-09-14 02:23:26.625 257 12697.95 131.62 54771.12 88888.00 2013-09-14 02:23:26.750 257 12697.95 131.60 54771.05 88888.00 2013-09-14 02:23:26.875 257 12697.92 131.60 54771.05 88888.00 2013-09-14 02:23:27.000 257 12697.92 131.65 54771.12 88888.00 2013-09-14 02:23:27.125 257 12697.95 131.65 54771.18 88888.00 2013-09-14 02:23:27.250 257 12697.88 131.65 54771.15 88888.00 2013-09-14 02:23:27.375 257 12697.85 131.65 54771.15 88888.00 2013-09-14 02:23:27.500 257 12697.88 131.68 54771.15 88888.00 2013-09-14 02:23:27.625 257 12697.90 131.68 54771.12 88888.00 2013-09-14 02:23:27.750 257 12697.88 131.68 54771.12 88888.00 2013-09-14 02:23:27.875 257 12697.90 131.68 54771.12 88888.00 2013-09-14 02:23:28.000 257 12697.88 131.65 54771.10 88888.00 2013-09-14 02:23:28.125 257 12697.90 131.68 54771.18 88888.00 2013-09-14 02:23:28.250 257 12697.85 131.65 54771.15 88888.00 2013-09-14 02:23:28.375 257 12697.90 131.68 54771.12 88888.00 2013-09-14 02:23:28.500 257 12697.95 131.68 54771.12 88888.00 2013-09-14 02:23:28.625 257 12697.90 131.70 54771.12 88888.00 2013-09-14 02:23:28.750 257 12697.92 131.70 54771.12 88888.00 2013-09-14 02:23:28.875 257 12697.95 131.68 54771.15 88888.00 2013-09-14 02:23:29.000 257 12698.00 131.70 54771.12 88888.00 2013-09-14 02:23:29.125 257 12698.00 131.70 54771.12 88888.00 2013-09-14 02:23:29.250 257 12697.90 131.70 54771.10 88888.00 2013-09-14 02:23:29.375 257 12697.92 131.70 54771.10 88888.00 2013-09-14 02:23:29.500 257 12697.95 131.68 54771.07 88888.00 2013-09-14 02:23:29.625 257 12697.92 131.68 54771.07 88888.00 2013-09-14 02:23:29.750 257 12697.92 131.72 54771.10 88888.00 2013-09-14 02:23:29.875 257 12697.95 131.72 54771.12 88888.00 2013-09-14 02:23:30.000 257 12697.88 131.72 54771.12 88888.00 2013-09-14 02:23:30.125 257 12697.85 131.72 54771.12 88888.00 2013-09-14 02:23:30.250 257 12697.92 131.72 54771.12 88888.00 2013-09-14 02:23:30.375 257 12698.05 131.75 54771.15 88888.00 2013-09-14 02:23:30.500 257 12697.98 131.75 54771.12 88888.00 2013-09-14 02:23:30.625 257 12697.92 131.78 54771.12 88888.00 2013-09-14 02:23:30.750 257 12697.88 131.78 54771.12 88888.00 2013-09-14 02:23:30.875 257 12697.92 131.75 54771.12 88888.00 2013-09-14 02:23:31.000 257 12697.95 131.75 54771.12 88888.00 2013-09-14 02:23:31.125 257 12697.95 131.78 54771.15 88888.00 2013-09-14 02:23:31.250 257 12697.95 131.78 54771.10 88888.00 2013-09-14 02:23:31.375 257 12697.98 131.75 54771.05 88888.00 2013-09-14 02:23:31.500 257 12697.88 131.75 54771.07 88888.00 2013-09-14 02:23:31.625 257 12697.90 131.78 54771.10 88888.00 2013-09-14 02:23:31.750 257 12697.92 131.78 54771.10 88888.00 2013-09-14 02:23:31.875 257 12697.98 131.75 54771.07 88888.00 2013-09-14 02:23:32.000 257 12697.88 131.75 54771.10 88888.00 2013-09-14 02:23:32.125 257 12697.77 131.78 54771.10 88888.00 2013-09-14 02:23:32.250 257 12697.77 131.72 54771.07 88888.00 2013-09-14 02:23:32.375 257 12697.85 131.78 54771.10 88888.00 2013-09-14 02:23:32.500 257 12697.85 131.75 54771.07 88888.00 2013-09-14 02:23:32.625 257 12697.85 131.78 54771.05 88888.00 2013-09-14 02:23:32.750 257 12697.95 131.78 54771.05 88888.00 2013-09-14 02:23:32.875 257 12697.92 131.80 54771.07 88888.00 2013-09-14 02:23:33.000 257 12697.92 131.80 54771.07 88888.00 2013-09-14 02:23:33.125 257 12697.85 131.78 54771.07 88888.00 2013-09-14 02:23:33.250 257 12697.83 131.78 54771.10 88888.00 2013-09-14 02:23:33.375 257 12697.90 131.80 54771.12 88888.00 2013-09-14 02:23:33.500 257 12697.92 131.80 54771.05 88888.00 2013-09-14 02:23:33.625 257 12697.92 131.78 54771.05 88888.00 2013-09-14 02:23:33.750 257 12697.90 131.78 54771.05 88888.00 2013-09-14 02:23:33.875 257 12697.92 131.80 54771.07 88888.00 2013-09-14 02:23:34.000 257 12697.92 131.80 54771.07 88888.00 2013-09-14 02:23:34.125 257 12697.90 131.80 54771.07 88888.00 2013-09-14 02:23:34.250 257 12697.88 131.78 54771.05 88888.00 2013-09-14 02:23:34.375 257 12697.88 131.82 54771.05 88888.00 2013-09-14 02:23:34.500 257 12697.85 131.82 54771.05 88888.00 2013-09-14 02:23:34.625 257 12697.83 131.80 54771.05 88888.00 2013-09-14 02:23:34.750 257 12697.85 131.78 54771.05 88888.00 2013-09-14 02:23:34.875 257 12697.88 131.80 54771.05 88888.00 2013-09-14 02:23:35.000 257 12697.92 131.80 54771.07 88888.00 2013-09-14 02:23:35.125 257 12697.85 131.82 54771.07 88888.00 2013-09-14 02:23:35.250 257 12697.85 131.80 54771.10 88888.00 2013-09-14 02:23:35.375 257 12697.85 131.78 54771.07 88888.00 2013-09-14 02:23:35.500 257 12697.83 131.80 54771.07 88888.00 2013-09-14 02:23:35.625 257 12697.75 131.82 54771.07 88888.00 2013-09-14 02:23:35.750 257 12697.73 131.82 54771.10 88888.00 2013-09-14 02:23:35.875 257 12697.77 131.85 54771.07 88888.00 2013-09-14 02:23:36.000 257 12697.85 131.85 54771.05 88888.00 2013-09-14 02:23:36.125 257 12697.85 131.82 54771.07 88888.00 2013-09-14 02:23:36.250 257 12697.75 131.82 54771.12 88888.00 2013-09-14 02:23:36.375 257 12697.73 131.85 54771.10 88888.00 2013-09-14 02:23:36.500 257 12697.75 131.85 54771.10 88888.00 2013-09-14 02:23:36.625 257 12697.77 131.88 54771.10 88888.00 2013-09-14 02:23:36.750 257 12697.77 131.90 54771.10 88888.00 2013-09-14 02:23:36.875 257 12697.77 131.90 54771.10 88888.00 2013-09-14 02:23:37.000 257 12697.77 131.88 54771.07 88888.00 2013-09-14 02:23:37.125 257 12697.77 131.85 54771.07 88888.00 2013-09-14 02:23:37.250 257 12697.77 131.85 54771.10 88888.00 2013-09-14 02:23:37.375 257 12697.85 131.88 54771.10 88888.00 2013-09-14 02:23:37.500 257 12697.90 131.85 54771.05 88888.00 2013-09-14 02:23:37.625 257 12697.88 131.88 54771.07 88888.00 2013-09-14 02:23:37.750 257 12697.85 131.88 54771.05 88888.00 2013-09-14 02:23:37.875 257 12697.88 131.90 54771.07 88888.00 2013-09-14 02:23:38.000 257 12697.83 131.90 54771.05 88888.00 2013-09-14 02:23:38.125 257 12697.77 131.90 54771.07 88888.00 2013-09-14 02:23:38.250 257 12697.83 131.90 54771.10 88888.00 2013-09-14 02:23:38.375 257 12697.88 131.88 54771.07 88888.00 2013-09-14 02:23:38.500 257 12697.85 131.85 54771.05 88888.00 2013-09-14 02:23:38.625 257 12697.80 131.85 54771.05 88888.00 2013-09-14 02:23:38.750 257 12697.75 131.88 54771.07 88888.00 2013-09-14 02:23:38.875 257 12697.77 131.85 54771.10 88888.00 2013-09-14 02:23:39.000 257 12697.80 131.85 54771.10 88888.00 2013-09-14 02:23:39.125 257 12697.83 131.85 54771.10 88888.00 2013-09-14 02:23:39.250 257 12697.80 131.85 54771.07 88888.00 2013-09-14 02:23:39.375 257 12697.80 131.90 54771.10 88888.00 2013-09-14 02:23:39.500 257 12697.73 131.90 54771.12 88888.00 2013-09-14 02:23:39.625 257 12697.73 131.93 54771.12 88888.00 2013-09-14 02:23:39.750 257 12697.77 131.90 54771.10 88888.00 2013-09-14 02:23:39.875 257 12697.75 131.88 54771.07 88888.00 2013-09-14 02:23:40.000 257 12697.73 131.90 54771.10 88888.00 2013-09-14 02:23:40.125 257 12697.70 131.90 54771.12 88888.00 2013-09-14 02:23:40.250 257 12697.65 131.88 54771.12 88888.00 2013-09-14 02:23:40.375 257 12697.67 131.90 54771.10 88888.00 2013-09-14 02:23:40.500 257 12697.67 131.90 54771.07 88888.00 2013-09-14 02:23:40.625 257 12697.65 131.90 54771.12 88888.00 2013-09-14 02:23:40.750 257 12697.65 131.90 54771.12 88888.00 2013-09-14 02:23:40.875 257 12697.67 131.88 54771.12 88888.00 2013-09-14 02:23:41.000 257 12697.70 131.90 54771.10 88888.00 2013-09-14 02:23:41.125 257 12697.65 131.90 54771.12 88888.00 2013-09-14 02:23:41.250 257 12697.65 131.88 54771.12 88888.00 2013-09-14 02:23:41.375 257 12697.65 131.88 54771.12 88888.00 2013-09-14 02:23:41.500 257 12697.65 131.88 54771.10 88888.00 2013-09-14 02:23:41.625 257 12697.67 131.90 54771.12 88888.00 2013-09-14 02:23:41.750 257 12697.70 131.93 54771.12 88888.00 2013-09-14 02:23:41.875 257 12697.67 131.90 54771.12 88888.00 2013-09-14 02:23:42.000 257 12697.62 131.90 54771.10 88888.00 2013-09-14 02:23:42.125 257 12697.58 131.90 54771.10 88888.00 2013-09-14 02:23:42.250 257 12697.58 131.90 54771.12 88888.00 2013-09-14 02:23:42.375 257 12697.65 131.90 54771.15 88888.00 2013-09-14 02:23:42.500 257 12697.70 131.93 54771.12 88888.00 2013-09-14 02:23:42.625 257 12697.67 131.90 54771.12 88888.00 2013-09-14 02:23:42.750 257 12697.65 131.90 54771.12 88888.00 2013-09-14 02:23:42.875 257 12697.65 131.88 54771.10 88888.00 2013-09-14 02:23:43.000 257 12697.62 131.88 54771.10 88888.00 2013-09-14 02:23:43.125 257 12697.58 131.90 54771.12 88888.00 2013-09-14 02:23:43.250 257 12697.60 131.90 54771.12 88888.00 2013-09-14 02:23:43.375 257 12697.62 131.93 54771.12 88888.00 2013-09-14 02:23:43.500 257 12697.62 131.90 54771.12 88888.00 2013-09-14 02:23:43.625 257 12697.60 131.90 54771.12 88888.00 2013-09-14 02:23:43.750 257 12697.58 131.88 54771.15 88888.00 2013-09-14 02:23:43.875 257 12697.60 131.88 54771.12 88888.00 2013-09-14 02:23:44.000 257 12697.62 131.90 54771.12 88888.00 2013-09-14 02:23:44.125 257 12697.62 131.88 54771.15 88888.00 2013-09-14 02:23:44.250 257 12697.62 131.85 54771.12 88888.00 2013-09-14 02:23:44.375 257 12697.70 131.85 54771.10 88888.00 2013-09-14 02:23:44.500 257 12697.70 131.88 54771.12 88888.00 2013-09-14 02:23:44.625 257 12697.67 131.90 54771.15 88888.00 2013-09-14 02:23:44.750 257 12697.65 131.90 54771.15 88888.00 2013-09-14 02:23:44.875 257 12697.60 131.85 54771.12 88888.00 2013-09-14 02:23:45.000 257 12697.62 131.85 54771.12 88888.00 2013-09-14 02:23:45.125 257 12697.65 131.85 54771.12 88888.00 2013-09-14 02:23:45.250 257 12697.58 131.85 54771.18 88888.00 2013-09-14 02:23:45.375 257 12697.60 131.90 54771.20 88888.00 2013-09-14 02:23:45.500 257 12697.62 131.88 54771.20 88888.00 2013-09-14 02:23:45.625 257 12697.67 131.85 54771.15 88888.00 2013-09-14 02:23:45.750 257 12697.65 131.85 54771.15 88888.00 2013-09-14 02:23:45.875 257 12697.58 131.85 54771.15 88888.00 2013-09-14 02:23:46.000 257 12697.55 131.85 54771.15 88888.00 2013-09-14 02:23:46.125 257 12697.55 131.85 54771.18 88888.00 2013-09-14 02:23:46.250 257 12697.55 131.80 54771.18 88888.00 2013-09-14 02:23:46.375 257 12697.60 131.85 54771.15 88888.00 2013-09-14 02:23:46.500 257 12697.60 131.85 54771.15 88888.00 2013-09-14 02:23:46.625 257 12697.60 131.82 54771.18 88888.00 2013-09-14 02:23:46.750 257 12697.60 131.85 54771.18 88888.00 2013-09-14 02:23:46.875 257 12697.55 131.85 54771.15 88888.00 2013-09-14 02:23:47.000 257 12697.48 131.85 54771.18 88888.00 2013-09-14 02:23:47.125 257 12697.48 131.85 54771.18 88888.00 2013-09-14 02:23:47.250 257 12697.52 131.85 54771.18 88888.00 2013-09-14 02:23:47.375 257 12697.55 131.85 54771.18 88888.00 2013-09-14 02:23:47.500 257 12697.55 131.85 54771.15 88888.00 2013-09-14 02:23:47.625 257 12697.58 131.82 54771.15 88888.00 2013-09-14 02:23:47.750 257 12697.58 131.82 54771.15 88888.00 2013-09-14 02:23:47.875 257 12697.52 131.85 54771.15 88888.00 2013-09-14 02:23:48.000 257 12697.50 131.85 54771.12 88888.00 2013-09-14 02:23:48.125 257 12697.50 131.85 54771.12 88888.00 2013-09-14 02:23:48.250 257 12697.52 131.82 54771.18 88888.00 2013-09-14 02:23:48.375 257 12697.60 131.85 54771.15 88888.00 2013-09-14 02:23:48.500 257 12697.58 131.85 54771.15 88888.00 2013-09-14 02:23:48.625 257 12697.52 131.85 54771.12 88888.00 2013-09-14 02:23:48.750 257 12697.52 131.85 54771.12 88888.00 2013-09-14 02:23:48.875 257 12697.55 131.80 54771.15 88888.00 2013-09-14 02:23:49.000 257 12697.58 131.80 54771.15 88888.00 2013-09-14 02:23:49.125 257 12697.60 131.82 54771.15 88888.00 2013-09-14 02:23:49.250 257 12697.58 131.80 54771.15 88888.00 2013-09-14 02:23:49.375 257 12697.60 131.80 54771.15 88888.00 2013-09-14 02:23:49.500 257 12697.58 131.80 54771.12 88888.00 2013-09-14 02:23:49.625 257 12697.52 131.78 54771.12 88888.00 2013-09-14 02:23:49.750 257 12697.55 131.80 54771.12 88888.00 2013-09-14 02:23:49.875 257 12697.62 131.80 54771.12 88888.00 2013-09-14 02:23:50.000 257 12697.60 131.78 54771.10 88888.00 2013-09-14 02:23:50.125 257 12697.62 131.78 54771.15 88888.00 2013-09-14 02:23:50.250 257 12697.60 131.80 54771.15 88888.00 2013-09-14 02:23:50.375 257 12697.62 131.82 54771.15 88888.00 2013-09-14 02:23:50.500 257 12697.67 131.80 54771.12 88888.00 2013-09-14 02:23:50.625 257 12697.67 131.80 54771.15 88888.00 2013-09-14 02:23:50.750 257 12697.62 131.80 54771.12 88888.00 2013-09-14 02:23:50.875 257 12697.52 131.80 54771.12 88888.00 2013-09-14 02:23:51.000 257 12697.55 131.80 54771.12 88888.00 2013-09-14 02:23:51.125 257 12697.60 131.80 54771.12 88888.00 2013-09-14 02:23:51.250 257 12697.58 131.78 54771.18 88888.00 2013-09-14 02:23:51.375 257 12697.60 131.80 54771.18 88888.00 2013-09-14 02:23:51.500 257 12697.58 131.80 54771.15 88888.00 2013-09-14 02:23:51.625 257 12697.58 131.80 54771.15 88888.00 2013-09-14 02:23:51.750 257 12697.55 131.80 54771.12 88888.00 2013-09-14 02:23:51.875 257 12697.52 131.80 54771.15 88888.00 2013-09-14 02:23:52.000 257 12697.52 131.80 54771.18 88888.00 2013-09-14 02:23:52.125 257 12697.58 131.80 54771.15 88888.00 2013-09-14 02:23:52.250 257 12697.62 131.78 54771.12 88888.00 2013-09-14 02:23:52.375 257 12697.65 131.80 54771.15 88888.00 2013-09-14 02:23:52.500 257 12697.62 131.80 54771.15 88888.00 2013-09-14 02:23:52.625 257 12697.62 131.80 54771.15 88888.00 2013-09-14 02:23:52.750 257 12697.60 131.80 54771.15 88888.00 2013-09-14 02:23:52.875 257 12697.60 131.78 54771.15 88888.00 2013-09-14 02:23:53.000 257 12697.60 131.80 54771.15 88888.00 2013-09-14 02:23:53.125 257 12697.62 131.80 54771.18 88888.00 2013-09-14 02:23:53.250 257 12697.62 131.78 54771.12 88888.00 2013-09-14 02:23:53.375 257 12697.60 131.75 54771.12 88888.00 2013-09-14 02:23:53.500 257 12697.58 131.75 54771.18 88888.00 2013-09-14 02:23:53.625 257 12697.58 131.75 54771.18 88888.00 2013-09-14 02:23:53.750 257 12697.55 131.70 54771.15 88888.00 2013-09-14 02:23:53.875 257 12697.52 131.68 54771.18 88888.00 2013-09-14 02:23:54.000 257 12697.48 131.72 54771.18 88888.00 2013-09-14 02:23:54.125 257 12697.48 131.70 54771.18 88888.00 2013-09-14 02:23:54.250 257 12697.45 131.72 54771.18 88888.00 2013-09-14 02:23:54.375 257 12697.50 131.75 54771.20 88888.00 2013-09-14 02:23:54.500 257 12697.52 131.72 54771.18 88888.00 2013-09-14 02:23:54.625 257 12697.50 131.70 54771.18 88888.00 2013-09-14 02:23:54.750 257 12697.55 131.75 54771.20 88888.00 2013-09-14 02:23:54.875 257 12697.52 131.75 54771.20 88888.00 2013-09-14 02:23:55.000 257 12697.52 131.70 54771.18 88888.00 2013-09-14 02:23:55.125 257 12697.58 131.70 54771.18 88888.00 2013-09-14 02:23:55.250 257 12697.58 131.68 54771.18 88888.00 2013-09-14 02:23:55.375 257 12697.55 131.70 54771.20 88888.00 2013-09-14 02:23:55.500 257 12697.42 131.72 54771.20 88888.00 2013-09-14 02:23:55.625 257 12697.33 131.72 54771.20 88888.00 2013-09-14 02:23:55.750 257 12697.38 131.72 54771.18 88888.00 2013-09-14 02:23:55.875 257 12697.42 131.72 54771.18 88888.00 2013-09-14 02:23:56.000 257 12697.48 131.72 54771.15 88888.00 2013-09-14 02:23:56.125 257 12697.45 131.70 54771.15 88888.00 2013-09-14 02:23:56.250 257 12697.50 131.70 54771.15 88888.00 2013-09-14 02:23:56.375 257 12697.55 131.72 54771.15 88888.00 2013-09-14 02:23:56.500 257 12697.50 131.72 54771.15 88888.00 2013-09-14 02:23:56.625 257 12697.48 131.72 54771.18 88888.00 2013-09-14 02:23:56.750 257 12697.50 131.72 54771.18 88888.00 2013-09-14 02:23:56.875 257 12697.48 131.72 54771.18 88888.00 2013-09-14 02:23:57.000 257 12697.45 131.70 54771.15 88888.00 2013-09-14 02:23:57.125 257 12697.50 131.65 54771.15 88888.00 2013-09-14 02:23:57.250 257 12697.45 131.68 54771.15 88888.00 2013-09-14 02:23:57.375 257 12697.48 131.70 54771.15 88888.00 2013-09-14 02:23:57.500 257 12697.48 131.70 54771.18 88888.00 2013-09-14 02:23:57.625 257 12697.52 131.70 54771.18 88888.00 2013-09-14 02:23:57.750 257 12697.55 131.70 54771.18 88888.00 2013-09-14 02:23:57.875 257 12697.50 131.72 54771.18 88888.00 2013-09-14 02:23:58.000 257 12697.50 131.70 54771.18 88888.00 2013-09-14 02:23:58.125 257 12697.52 131.68 54771.15 88888.00 2013-09-14 02:23:58.250 257 12697.55 131.70 54771.18 88888.00 2013-09-14 02:23:58.375 257 12697.60 131.70 54771.18 88888.00 2013-09-14 02:23:58.500 257 12697.58 131.68 54771.15 88888.00 2013-09-14 02:23:58.625 257 12697.58 131.68 54771.18 88888.00 2013-09-14 02:23:58.750 257 12697.58 131.68 54771.22 88888.00 2013-09-14 02:23:58.875 257 12697.52 131.68 54771.22 88888.00 2013-09-14 02:23:59.000 257 12697.52 131.68 54771.20 88888.00 2013-09-14 02:23:59.125 257 12697.52 131.68 54771.20 88888.00 2013-09-14 02:23:59.250 257 12697.52 131.65 54771.20 88888.00 2013-09-14 02:23:59.375 257 12697.50 131.68 54771.18 88888.00 2013-09-14 02:23:59.500 257 12697.48 131.65 54771.18 88888.00 2013-09-14 02:23:59.625 257 12697.52 131.68 54771.20 88888.00 2013-09-14 02:23:59.750 257 12697.60 131.68 54771.20 88888.00 2013-09-14 02:23:59.875 257 12697.58 131.68 54771.20 88888.00 2013-09-14 02:24:00.000 257 12697.55 131.65 54771.20 88888.00 2013-09-14 02:24:00.125 257 12697.52 131.65 54771.20 88888.00 2013-09-14 02:24:00.250 257 12697.52 131.62 54771.15 88888.00 2013-09-14 02:24:00.375 257 12697.60 131.65 54771.15 88888.00 2013-09-14 02:24:00.500 257 12697.52 131.68 54771.18 88888.00 2013-09-14 02:24:00.625 257 12697.48 131.68 54771.18 88888.00 2013-09-14 02:24:00.750 257 12697.48 131.68 54771.15 88888.00 2013-09-14 02:24:00.875 257 12697.48 131.65 54771.18 88888.00 2013-09-14 02:24:01.000 257 12697.52 131.65 54771.18 88888.00 2013-09-14 02:24:01.125 257 12697.52 131.62 54771.18 88888.00 2013-09-14 02:24:01.250 257 12697.45 131.62 54771.18 88888.00 2013-09-14 02:24:01.375 257 12697.42 131.62 54771.15 88888.00 2013-09-14 02:24:01.500 257 12697.38 131.65 54771.18 88888.00 2013-09-14 02:24:01.625 257 12697.45 131.70 54771.20 88888.00 2013-09-14 02:24:01.750 257 12697.52 131.70 54771.20 88888.00 2013-09-14 02:24:01.875 257 12697.55 131.65 54771.18 88888.00 2013-09-14 02:24:02.000 257 12697.52 131.62 54771.18 88888.00 2013-09-14 02:24:02.125 257 12697.52 131.60 54771.18 88888.00 2013-09-14 02:24:02.250 257 12697.52 131.60 54771.18 88888.00 2013-09-14 02:24:02.375 257 12697.55 131.60 54771.15 88888.00 2013-09-14 02:24:02.500 257 12697.52 131.60 54771.15 88888.00 2013-09-14 02:24:02.625 257 12697.52 131.57 54771.15 88888.00 2013-09-14 02:24:02.750 257 12697.52 131.60 54771.18 88888.00 2013-09-14 02:24:02.875 257 12697.48 131.57 54771.18 88888.00 2013-09-14 02:24:03.000 257 12697.52 131.60 54771.18 88888.00 2013-09-14 02:24:03.125 257 12697.60 131.62 54771.20 88888.00 2013-09-14 02:24:03.250 257 12697.58 131.60 54771.20 88888.00 2013-09-14 02:24:03.375 257 12697.52 131.60 54771.20 88888.00 2013-09-14 02:24:03.500 257 12697.48 131.57 54771.18 88888.00 2013-09-14 02:24:03.625 257 12697.50 131.55 54771.18 88888.00 2013-09-14 02:24:03.750 257 12697.48 131.55 54771.15 88888.00 2013-09-14 02:24:03.875 257 12697.48 131.57 54771.15 88888.00 2013-09-14 02:24:04.000 257 12697.52 131.57 54771.18 88888.00 2013-09-14 02:24:04.125 257 12697.50 131.57 54771.18 88888.00 2013-09-14 02:24:04.250 257 12697.50 131.55 54771.15 88888.00 2013-09-14 02:24:04.375 257 12697.52 131.53 54771.15 88888.00 2013-09-14 02:24:04.500 257 12697.42 131.53 54771.15 88888.00 2013-09-14 02:24:04.625 257 12697.45 131.53 54771.15 88888.00 2013-09-14 02:24:04.750 257 12697.48 131.53 54771.18 88888.00 2013-09-14 02:24:04.875 257 12697.52 131.53 54771.18 88888.00 2013-09-14 02:24:05.000 257 12697.55 131.53 54771.18 88888.00 2013-09-14 02:24:05.125 257 12697.55 131.53 54771.18 88888.00 2013-09-14 02:24:05.250 257 12697.50 131.50 54771.18 88888.00 2013-09-14 02:24:05.375 257 12697.52 131.53 54771.15 88888.00 2013-09-14 02:24:05.500 257 12697.52 131.53 54771.18 88888.00 2013-09-14 02:24:05.625 257 12697.50 131.55 54771.18 88888.00 2013-09-14 02:24:05.750 257 12697.48 131.53 54771.18 88888.00 2013-09-14 02:24:05.875 257 12697.48 131.53 54771.18 88888.00 2013-09-14 02:24:06.000 257 12697.50 131.53 54771.18 88888.00 2013-09-14 02:24:06.125 257 12697.52 131.50 54771.18 88888.00 2013-09-14 02:24:06.250 257 12697.45 131.50 54771.18 88888.00 2013-09-14 02:24:06.375 257 12697.48 131.53 54771.18 88888.00 2013-09-14 02:24:06.500 257 12697.48 131.47 54771.15 88888.00 2013-09-14 02:24:06.625 257 12697.52 131.45 54771.12 88888.00 2013-09-14 02:24:06.750 257 12697.52 131.50 54771.15 88888.00 2013-09-14 02:24:06.875 257 12697.52 131.50 54771.18 88888.00 2013-09-14 02:24:07.000 257 12697.52 131.50 54771.18 88888.00 2013-09-14 02:24:07.125 257 12697.48 131.45 54771.12 88888.00 2013-09-14 02:24:07.250 257 12697.42 131.47 54771.18 88888.00 2013-09-14 02:24:07.375 257 12697.45 131.50 54771.18 88888.00 2013-09-14 02:24:07.500 257 12697.40 131.50 54771.20 88888.00 2013-09-14 02:24:07.625 257 12697.42 131.47 54771.20 88888.00 2013-09-14 02:24:07.750 257 12697.42 131.47 54771.18 88888.00 2013-09-14 02:24:07.875 257 12697.38 131.47 54771.20 88888.00 2013-09-14 02:24:08.000 257 12697.33 131.47 54771.18 88888.00 2013-09-14 02:24:08.125 257 12697.35 131.47 54771.15 88888.00 2013-09-14 02:24:08.250 257 12697.40 131.45 54771.18 88888.00 2013-09-14 02:24:08.375 257 12697.42 131.45 54771.18 88888.00 2013-09-14 02:24:08.500 257 12697.42 131.45 54771.18 88888.00 2013-09-14 02:24:08.625 257 12697.48 131.45 54771.18 88888.00 2013-09-14 02:24:08.750 257 12697.50 131.45 54771.18 88888.00 2013-09-14 02:24:08.875 257 12697.50 131.45 54771.20 88888.00 2013-09-14 02:24:09.000 257 12697.55 131.43 54771.18 88888.00 2013-09-14 02:24:09.125 257 12697.52 131.43 54771.20 88888.00 2013-09-14 02:24:09.250 257 12697.48 131.43 54771.20 88888.00 2013-09-14 02:24:09.375 257 12697.52 131.43 54771.18 88888.00 2013-09-14 02:24:09.500 257 12697.52 131.43 54771.18 88888.00 2013-09-14 02:24:09.625 257 12697.55 131.40 54771.18 88888.00 2013-09-14 02:24:09.750 257 12697.50 131.40 54771.12 88888.00 2013-09-14 02:24:09.875 257 12697.40 131.43 54771.15 88888.00 2013-09-14 02:24:10.000 257 12697.45 131.43 54771.15 88888.00 2013-09-14 02:24:10.125 257 12697.48 131.45 54771.15 88888.00 2013-09-14 02:24:10.250 257 12697.50 131.43 54771.15 88888.00 2013-09-14 02:24:10.375 257 12697.50 131.43 54771.15 88888.00 2013-09-14 02:24:10.500 257 12697.45 131.40 54771.15 88888.00 2013-09-14 02:24:10.625 257 12697.42 131.35 54771.15 88888.00 2013-09-14 02:24:10.750 257 12697.50 131.35 54771.18 88888.00 2013-09-14 02:24:10.875 257 12697.52 131.35 54771.18 88888.00 2013-09-14 02:24:11.000 257 12697.42 131.35 54771.18 88888.00 2013-09-14 02:24:11.125 257 12697.42 131.38 54771.18 88888.00 2013-09-14 02:24:11.250 257 12697.40 131.38 54771.18 88888.00 2013-09-14 02:24:11.375 257 12697.40 131.40 54771.18 88888.00 2013-09-14 02:24:11.500 257 12697.38 131.38 54771.15 88888.00 2013-09-14 02:24:11.625 257 12697.42 131.35 54771.12 88888.00 2013-09-14 02:24:11.750 257 12697.42 131.38 54771.12 88888.00 2013-09-14 02:24:11.875 257 12697.40 131.40 54771.15 88888.00 2013-09-14 02:24:12.000 257 12697.35 131.38 54771.15 88888.00 2013-09-14 02:24:12.125 257 12697.35 131.38 54771.15 88888.00 2013-09-14 02:24:12.250 257 12697.38 131.35 54771.15 88888.00 2013-09-14 02:24:12.375 257 12697.42 131.35 54771.15 88888.00 2013-09-14 02:24:12.500 257 12697.42 131.32 54771.12 88888.00 2013-09-14 02:24:12.625 257 12697.45 131.35 54771.12 88888.00 2013-09-14 02:24:12.750 257 12697.48 131.38 54771.18 88888.00 2013-09-14 02:24:12.875 257 12697.40 131.38 54771.15 88888.00 2013-09-14 02:24:13.000 257 12697.38 131.38 54771.15 88888.00 2013-09-14 02:24:13.125 257 12697.40 131.35 54771.12 88888.00 2013-09-14 02:24:13.250 257 12697.42 131.35 54771.15 88888.00 2013-09-14 02:24:13.375 257 12697.48 131.32 54771.15 88888.00 2013-09-14 02:24:13.500 257 12697.40 131.32 54771.15 88888.00 2013-09-14 02:24:13.625 257 12697.38 131.32 54771.12 88888.00 2013-09-14 02:24:13.750 257 12697.38 131.32 54771.15 88888.00 2013-09-14 02:24:13.875 257 12697.35 131.30 54771.12 88888.00 2013-09-14 02:24:14.000 257 12697.38 131.30 54771.12 88888.00 2013-09-14 02:24:14.125 257 12697.42 131.30 54771.12 88888.00 2013-09-14 02:24:14.250 257 12697.38 131.30 54771.12 88888.00 2013-09-14 02:24:14.375 257 12697.35 131.28 54771.10 88888.00 2013-09-14 02:24:14.500 257 12697.33 131.28 54771.12 88888.00 2013-09-14 02:24:14.625 257 12697.42 131.28 54771.10 88888.00 2013-09-14 02:24:14.750 257 12697.50 131.30 54771.12 88888.00 2013-09-14 02:24:14.875 257 12697.50 131.32 54771.12 88888.00 2013-09-14 02:24:15.000 257 12697.52 131.32 54771.07 88888.00 2013-09-14 02:24:15.125 257 12697.52 131.32 54771.10 88888.00 2013-09-14 02:24:15.250 257 12697.50 131.32 54771.12 88888.00 2013-09-14 02:24:15.375 257 12697.52 131.35 54771.15 88888.00 2013-09-14 02:24:15.500 257 12697.48 131.30 54771.10 88888.00 2013-09-14 02:24:15.625 257 12697.40 131.25 54771.07 88888.00 2013-09-14 02:24:15.750 257 12697.40 131.25 54771.07 88888.00 2013-09-14 02:24:15.875 257 12697.48 131.28 54771.15 88888.00 2013-09-14 02:24:16.000 257 12697.50 131.30 54771.12 88888.00 2013-09-14 02:24:16.125 257 12697.45 131.30 54771.12 88888.00 2013-09-14 02:24:16.250 257 12697.40 131.28 54771.12 88888.00 2013-09-14 02:24:16.375 257 12697.45 131.25 54771.12 88888.00 2013-09-14 02:24:16.500 257 12697.40 131.25 54771.10 88888.00 2013-09-14 02:24:16.625 257 12697.40 131.25 54771.10 88888.00 2013-09-14 02:24:16.750 257 12697.35 131.25 54771.07 88888.00 2013-09-14 02:24:16.875 257 12697.33 131.25 54771.07 88888.00 2013-09-14 02:24:17.000 257 12697.30 131.25 54771.07 88888.00 2013-09-14 02:24:17.125 257 12697.33 131.25 54771.10 88888.00 2013-09-14 02:24:17.250 257 12697.33 131.25 54771.07 88888.00 2013-09-14 02:24:17.375 257 12697.38 131.25 54771.05 88888.00 2013-09-14 02:24:17.500 257 12697.40 131.28 54771.07 88888.00 2013-09-14 02:24:17.625 257 12697.45 131.25 54771.10 88888.00 2013-09-14 02:24:17.750 257 12697.38 131.22 54771.07 88888.00 2013-09-14 02:24:17.875 257 12697.30 131.22 54771.07 88888.00 2013-09-14 02:24:18.000 257 12697.33 131.22 54771.07 88888.00 2013-09-14 02:24:18.125 257 12697.30 131.22 54771.10 88888.00 2013-09-14 02:24:18.250 257 12697.30 131.20 54771.10 88888.00 2013-09-14 02:24:18.375 257 12697.38 131.20 54771.05 88888.00 2013-09-14 02:24:18.500 257 12697.35 131.22 54771.05 88888.00 2013-09-14 02:24:18.625 257 12697.27 131.20 54771.07 88888.00 2013-09-14 02:24:18.750 257 12697.27 131.20 54771.10 88888.00 2013-09-14 02:24:18.875 257 12697.40 131.20 54771.10 88888.00 2013-09-14 02:24:19.000 257 12697.42 131.20 54771.07 88888.00 2013-09-14 02:24:19.125 257 12697.38 131.18 54771.07 88888.00 2013-09-14 02:24:19.250 257 12697.38 131.18 54771.07 88888.00 2013-09-14 02:24:19.375 257 12697.38 131.18 54771.07 88888.00 2013-09-14 02:24:19.500 257 12697.25 131.18 54771.10 88888.00 2013-09-14 02:24:19.625 257 12697.30 131.18 54771.07 88888.00 2013-09-14 02:24:19.750 257 12697.30 131.20 54771.07 88888.00 2013-09-14 02:24:19.875 257 12697.33 131.20 54771.07 88888.00 2013-09-14 02:24:20.000 257 12697.33 131.20 54771.07 88888.00 2013-09-14 02:24:20.125 257 12697.35 131.18 54771.05 88888.00 2013-09-14 02:24:20.250 257 12697.33 131.18 54771.05 88888.00 2013-09-14 02:24:20.375 257 12697.35 131.18 54771.07 88888.00 2013-09-14 02:24:20.500 257 12697.35 131.18 54771.10 88888.00 2013-09-14 02:24:20.625 257 12697.35 131.20 54771.07 88888.00 2013-09-14 02:24:20.750 257 12697.30 131.15 54771.05 88888.00 2013-09-14 02:24:20.875 257 12697.23 131.18 54771.07 88888.00 2013-09-14 02:24:21.000 257 12697.30 131.18 54771.07 88888.00 2013-09-14 02:24:21.125 257 12697.27 131.15 54771.05 88888.00 2013-09-14 02:24:21.250 257 12697.33 131.12 54771.05 88888.00 2013-09-14 02:24:21.375 257 12697.33 131.15 54771.03 88888.00 2013-09-14 02:24:21.500 257 12697.33 131.15 54771.05 88888.00 2013-09-14 02:24:21.625 257 12697.27 131.12 54771.05 88888.00 2013-09-14 02:24:21.750 257 12697.25 131.10 54771.03 88888.00 2013-09-14 02:24:21.875 257 12697.33 131.12 54770.97 88888.00 2013-09-14 02:24:22.000 257 12697.27 131.12 54771.03 88888.00 2013-09-14 02:24:22.125 257 12697.20 131.12 54771.07 88888.00 2013-09-14 02:24:22.250 257 12697.12 131.10 54771.05 88888.00 2013-09-14 02:24:22.375 257 12697.17 131.10 54771.03 88888.00 2013-09-14 02:24:22.500 257 12697.15 131.10 54771.05 88888.00 2013-09-14 02:24:22.625 257 12697.20 131.10 54771.07 88888.00 2013-09-14 02:24:22.750 257 12697.25 131.07 54771.07 88888.00 2013-09-14 02:24:22.875 257 12697.23 131.07 54771.03 88888.00 2013-09-14 02:24:23.000 257 12697.23 131.07 54771.03 88888.00 2013-09-14 02:24:23.125 257 12697.23 131.07 54771.05 88888.00 2013-09-14 02:24:23.250 257 12697.20 131.05 54771.07 88888.00 2013-09-14 02:24:23.375 257 12697.20 131.05 54771.07 88888.00 2013-09-14 02:24:23.500 257 12697.20 131.07 54771.05 88888.00 2013-09-14 02:24:23.625 257 12697.25 131.07 54771.05 88888.00 2013-09-14 02:24:23.750 257 12697.30 131.07 54771.05 88888.00 2013-09-14 02:24:23.875 257 12697.27 131.03 54771.03 88888.00 2013-09-14 02:24:24.000 257 12697.25 131.05 54771.00 88888.00 2013-09-14 02:24:24.125 257 12697.17 131.05 54771.05 88888.00 2013-09-14 02:24:24.250 257 12697.15 131.03 54771.05 88888.00 2013-09-14 02:24:24.375 257 12697.17 131.03 54771.03 88888.00 2013-09-14 02:24:24.500 257 12697.23 131.05 54771.00 88888.00 2013-09-14 02:24:24.625 257 12697.23 131.07 54771.00 88888.00 2013-09-14 02:24:24.750 257 12697.17 131.07 54771.00 88888.00 2013-09-14 02:24:24.875 257 12697.20 131.05 54771.03 88888.00 2013-09-14 02:24:25.000 257 12697.25 131.05 54771.03 88888.00 2013-09-14 02:24:25.125 257 12697.23 131.03 54771.03 88888.00 2013-09-14 02:24:25.250 257 12697.23 131.03 54771.05 88888.00 2013-09-14 02:24:25.375 257 12697.23 131.03 54771.03 88888.00 2013-09-14 02:24:25.500 257 12697.25 131.03 54771.05 88888.00 2013-09-14 02:24:25.625 257 12697.25 131.03 54771.00 88888.00 2013-09-14 02:24:25.750 257 12697.30 131.03 54771.03 88888.00 2013-09-14 02:24:25.875 257 12697.30 131.03 54771.00 88888.00 2013-09-14 02:24:26.000 257 12697.25 131.00 54771.03 88888.00 2013-09-14 02:24:26.125 257 12697.23 131.00 54771.00 88888.00 2013-09-14 02:24:26.250 257 12697.15 130.97 54770.97 88888.00 2013-09-14 02:24:26.375 257 12697.15 130.97 54770.97 88888.00 2013-09-14 02:24:26.500 257 12697.12 131.00 54771.00 88888.00 2013-09-14 02:24:26.625 257 12697.15 131.00 54771.00 88888.00 2013-09-14 02:24:26.750 257 12697.20 130.97 54770.97 88888.00 2013-09-14 02:24:26.875 257 12697.23 130.97 54771.00 88888.00 2013-09-14 02:24:27.000 257 12697.23 131.00 54771.00 88888.00 2013-09-14 02:24:27.125 257 12697.25 131.00 54771.03 88888.00 2013-09-14 02:24:27.250 257 12697.25 130.97 54771.03 88888.00 2013-09-14 02:24:27.375 257 12697.30 131.00 54771.00 88888.00 2013-09-14 02:24:27.500 257 12697.27 131.00 54771.00 88888.00 2013-09-14 02:24:27.625 257 12697.23 131.00 54771.03 88888.00 2013-09-14 02:24:27.750 257 12697.25 130.95 54771.00 88888.00 2013-09-14 02:24:27.875 257 12697.27 130.95 54770.97 88888.00 2013-09-14 02:24:28.000 257 12697.27 130.97 54771.00 88888.00 2013-09-14 02:24:28.125 257 12697.25 130.97 54771.03 88888.00 2013-09-14 02:24:28.250 257 12697.27 130.95 54771.03 88888.00 2013-09-14 02:24:28.375 257 12697.25 130.95 54771.03 88888.00 2013-09-14 02:24:28.500 257 12697.25 130.93 54771.00 88888.00 2013-09-14 02:24:28.625 257 12697.25 130.95 54771.03 88888.00 2013-09-14 02:24:28.750 257 12697.17 130.95 54771.03 88888.00 2013-09-14 02:24:28.875 257 12697.17 130.95 54771.00 88888.00 2013-09-14 02:24:29.000 257 12697.23 130.93 54770.95 88888.00 2013-09-14 02:24:29.125 257 12697.27 130.93 54770.95 88888.00 2013-09-14 02:24:29.250 257 12697.20 130.93 54770.97 88888.00 2013-09-14 02:24:29.375 257 12697.23 130.95 54771.00 88888.00 2013-09-14 02:24:29.500 257 12697.25 130.93 54771.00 88888.00 2013-09-14 02:24:29.625 257 12697.30 130.95 54771.00 88888.00 2013-09-14 02:24:29.750 257 12697.25 130.95 54770.97 88888.00 2013-09-14 02:24:29.875 257 12697.15 130.95 54770.97 88888.00 2013-09-14 02:24:30.000 257 12697.15 130.93 54770.95 88888.00 2013-09-14 02:24:30.125 257 12697.15 130.93 54770.97 88888.00 2013-09-14 02:24:30.250 257 12697.17 130.90 54770.95 88888.00 2013-09-14 02:24:30.375 257 12697.23 130.95 54770.97 88888.00 2013-09-14 02:24:30.500 257 12697.27 130.95 54771.00 88888.00 2013-09-14 02:24:30.625 257 12697.23 130.93 54770.93 88888.00 2013-09-14 02:24:30.750 257 12697.25 130.95 54770.93 88888.00 2013-09-14 02:24:30.875 257 12697.27 130.95 54770.93 88888.00 2013-09-14 02:24:31.000 257 12697.30 130.95 54770.93 88888.00 2013-09-14 02:24:31.125 257 12697.25 130.93 54770.93 88888.00 2013-09-14 02:24:31.250 257 12697.17 130.93 54770.93 88888.00 2013-09-14 02:24:31.375 257 12697.20 130.95 54770.90 88888.00 2013-09-14 02:24:31.500 257 12697.25 130.95 54770.93 88888.00 2013-09-14 02:24:31.625 257 12697.23 130.90 54770.93 88888.00 2013-09-14 02:24:31.750 257 12697.17 130.93 54770.93 88888.00 2013-09-14 02:24:31.875 257 12697.15 130.90 54770.88 88888.00 2013-09-14 02:24:32.000 257 12696.95 130.72 54770.75 88888.00 2013-09-14 02:24:32.125 257 12697.08 130.80 54770.85 88888.00 2013-09-14 02:24:32.250 257 12697.23 130.90 54770.95 88888.00 2013-09-14 02:24:32.375 257 12697.27 130.93 54770.95 88888.00 2013-09-14 02:24:32.500 257 12697.25 130.97 54771.03 88888.00 2013-09-14 02:24:32.625 257 12697.27 131.00 54771.03 88888.00 2013-09-14 02:24:32.750 257 12697.27 130.95 54770.95 88888.00 2013-09-14 02:24:32.875 257 12697.25 130.90 54770.93 88888.00 2013-09-14 02:24:33.000 257 12697.23 130.90 54770.93 88888.00 2013-09-14 02:24:33.125 257 12697.23 130.90 54770.93 88888.00 2013-09-14 02:24:33.250 257 12697.17 130.90 54770.95 88888.00 2013-09-14 02:24:33.375 257 12697.20 130.93 54770.90 88888.00 2013-09-14 02:24:33.500 257 12697.25 130.95 54770.90 88888.00 2013-09-14 02:24:33.625 257 12697.20 130.95 54770.95 88888.00 2013-09-14 02:24:33.750 257 12697.23 130.95 54770.93 88888.00 2013-09-14 02:24:33.875 257 12697.20 130.95 54770.93 88888.00 2013-09-14 02:24:34.000 257 12697.23 130.95 54770.93 88888.00 2013-09-14 02:24:34.125 257 12697.20 130.93 54770.93 88888.00 2013-09-14 02:24:34.250 257 12697.15 130.88 54770.90 88888.00 2013-09-14 02:24:34.375 257 12697.15 130.88 54770.88 88888.00 2013-09-14 02:24:34.500 257 12697.12 130.90 54770.88 88888.00 2013-09-14 02:24:34.625 257 12697.23 130.93 54770.93 88888.00 2013-09-14 02:24:34.750 257 12697.27 130.90 54770.93 88888.00 2013-09-14 02:24:34.875 257 12697.25 130.93 54770.93 88888.00 2013-09-14 02:24:35.000 257 12697.23 130.93 54770.90 88888.00 2013-09-14 02:24:35.125 257 12697.25 130.90 54770.90 88888.00 2013-09-14 02:24:35.250 257 12697.23 130.88 54770.93 88888.00 2013-09-14 02:24:35.375 257 12697.20 130.90 54770.90 88888.00 2013-09-14 02:24:35.500 257 12697.17 130.93 54770.93 88888.00 2013-09-14 02:24:35.625 257 12697.15 130.93 54770.93 88888.00 2013-09-14 02:24:35.750 257 12697.15 130.88 54770.90 88888.00 2013-09-14 02:24:35.875 257 12697.15 130.88 54770.93 88888.00 2013-09-14 02:24:36.000 257 12697.20 130.93 54770.95 88888.00 2013-09-14 02:24:36.125 257 12697.30 130.95 54770.97 88888.00 2013-09-14 02:24:36.250 257 12697.27 130.90 54770.97 88888.00 2013-09-14 02:24:36.375 257 12697.25 130.90 54770.97 88888.00 2013-09-14 02:24:36.500 257 12697.17 130.90 54770.93 88888.00 2013-09-14 02:24:36.625 257 12697.12 130.90 54770.90 88888.00 2013-09-14 02:24:36.750 257 12697.17 130.88 54770.88 88888.00 2013-09-14 02:24:36.875 257 12697.17 130.88 54770.90 88888.00 2013-09-14 02:24:37.000 257 12697.15 130.88 54770.90 88888.00 2013-09-14 02:24:37.125 257 12697.17 130.90 54770.90 88888.00 2013-09-14 02:24:37.250 257 12697.23 130.90 54770.90 88888.00 2013-09-14 02:24:37.375 257 12697.25 130.88 54770.93 88888.00 2013-09-14 02:24:37.500 257 12697.30 130.90 54770.97 88888.00 2013-09-14 02:24:37.625 257 12697.23 130.90 54770.93 88888.00 2013-09-14 02:24:37.750 257 12697.20 130.90 54770.90 88888.00 2013-09-14 02:24:37.875 257 12697.23 130.88 54770.88 88888.00 2013-09-14 02:24:38.000 257 12697.23 130.85 54770.85 88888.00 2013-09-14 02:24:38.125 257 12697.17 130.85 54770.88 88888.00 2013-09-14 02:24:38.250 257 12697.12 130.82 54770.88 88888.00 2013-09-14 02:24:38.375 257 12697.20 130.85 54770.88 88888.00 2013-09-14 02:24:38.500 257 12697.20 130.85 54770.90 88888.00 2013-09-14 02:24:38.625 257 12697.27 130.85 54770.90 88888.00 2013-09-14 02:24:38.750 257 12697.35 130.85 54770.93 88888.00 2013-09-14 02:24:38.875 257 12697.33 130.85 54770.88 88888.00 2013-09-14 02:24:39.000 257 12697.20 130.85 54770.88 88888.00 2013-09-14 02:24:39.125 257 12697.15 130.85 54770.90 88888.00 2013-09-14 02:24:39.250 257 12697.23 130.85 54770.90 88888.00 2013-09-14 02:24:39.375 257 12697.30 130.82 54770.85 88888.00 2013-09-14 02:24:39.500 257 12697.23 130.88 54770.85 88888.00 2013-09-14 02:24:39.625 257 12697.10 130.88 54770.85 88888.00 2013-09-14 02:24:39.750 257 12697.12 130.88 54770.88 88888.00 2013-09-14 02:24:39.875 257 12697.23 130.90 54770.88 88888.00 2013-09-14 02:24:40.000 257 12697.27 130.85 54770.85 88888.00 2013-09-14 02:24:40.125 257 12697.27 130.82 54770.88 88888.00 2013-09-14 02:24:40.250 257 12697.15 130.85 54770.90 88888.00 2013-09-14 02:24:40.375 257 12697.17 130.85 54770.90 88888.00 2013-09-14 02:24:40.500 257 12697.20 130.85 54770.90 88888.00 2013-09-14 02:24:40.625 257 12697.15 130.88 54770.88 88888.00 2013-09-14 02:24:40.750 257 12697.12 130.88 54770.88 88888.00 2013-09-14 02:24:40.875 257 12697.12 130.85 54770.88 88888.00 2013-09-14 02:24:41.000 257 12697.23 130.85 54770.88 88888.00 2013-09-14 02:24:41.125 257 12697.25 130.80 54770.85 88888.00 2013-09-14 02:24:41.250 257 12697.17 130.82 54770.88 88888.00 2013-09-14 02:24:41.375 257 12697.12 130.85 54770.88 88888.00 2013-09-14 02:24:41.500 257 12697.12 130.85 54770.90 88888.00 2013-09-14 02:24:41.625 257 12697.12 130.85 54770.90 88888.00 2013-09-14 02:24:41.750 257 12697.12 130.82 54770.88 88888.00 2013-09-14 02:24:41.875 257 12697.20 130.82 54770.88 88888.00 2013-09-14 02:24:42.000 257 12697.25 130.85 54770.88 88888.00 2013-09-14 02:24:42.125 257 12697.17 130.85 54770.88 88888.00 2013-09-14 02:24:42.250 257 12697.15 130.82 54770.88 88888.00 2013-09-14 02:24:42.375 257 12697.12 130.80 54770.85 88888.00 2013-09-14 02:24:42.500 257 12697.10 130.82 54770.82 88888.00 2013-09-14 02:24:42.625 257 12697.12 130.82 54770.80 88888.00 2013-09-14 02:24:42.750 257 12697.17 130.82 54770.80 88888.00 2013-09-14 02:24:42.875 257 12697.30 130.82 54770.82 88888.00 2013-09-14 02:24:43.000 257 12697.27 130.82 54770.85 88888.00 2013-09-14 02:24:43.125 257 12697.23 130.82 54770.85 88888.00 2013-09-14 02:24:43.250 257 12697.12 130.82 54770.82 88888.00 2013-09-14 02:24:43.375 257 12697.10 130.82 54770.80 88888.00 2013-09-14 02:24:43.500 257 12697.12 130.82 54770.85 88888.00 2013-09-14 02:24:43.625 257 12697.15 130.82 54770.85 88888.00 2013-09-14 02:24:43.750 257 12697.17 130.80 54770.82 88888.00 2013-09-14 02:24:43.875 257 12697.15 130.80 54770.82 88888.00 2013-09-14 02:24:44.000 257 12697.15 130.80 54770.82 88888.00 2013-09-14 02:24:44.125 257 12697.12 130.82 54770.85 88888.00 2013-09-14 02:24:44.250 257 12697.10 130.82 54770.88 88888.00 2013-09-14 02:24:44.375 257 12697.17 130.85 54770.85 88888.00 2013-09-14 02:24:44.500 257 12697.15 130.85 54770.85 88888.00 2013-09-14 02:24:44.625 257 12697.12 130.82 54770.85 88888.00 2013-09-14 02:24:44.750 257 12697.23 130.80 54770.88 88888.00 2013-09-14 02:24:44.875 257 12697.20 130.82 54770.88 88888.00 2013-09-14 02:24:45.000 257 12697.15 130.82 54770.85 88888.00 2013-09-14 02:24:45.125 257 12697.08 130.82 54770.82 88888.00 2013-09-14 02:24:45.250 257 12697.05 130.80 54770.82 88888.00 2013-09-14 02:24:45.375 257 12697.08 130.82 54770.80 88888.00 2013-09-14 02:24:45.500 257 12697.12 130.82 54770.80 88888.00 2013-09-14 02:24:45.625 257 12697.10 130.85 54770.85 88888.00 2013-09-14 02:24:45.750 257 12697.10 130.82 54770.85 88888.00 2013-09-14 02:24:45.875 257 12697.15 130.82 54770.85 88888.00 2013-09-14 02:24:46.000 257 12697.17 130.80 54770.82 88888.00 2013-09-14 02:24:46.125 257 12697.20 130.80 54770.82 88888.00 2013-09-14 02:24:46.250 257 12697.17 130.78 54770.82 88888.00 2013-09-14 02:24:46.375 257 12697.20 130.82 54770.82 88888.00 2013-09-14 02:24:46.500 257 12697.25 130.85 54770.82 88888.00 2013-09-14 02:24:46.625 257 12697.27 130.82 54770.85 88888.00 2013-09-14 02:24:46.750 257 12697.27 130.82 54770.85 88888.00 2013-09-14 02:24:46.875 257 12697.27 130.80 54770.82 88888.00 2013-09-14 02:24:47.000 257 12697.23 130.80 54770.82 88888.00 2013-09-14 02:24:47.125 257 12697.20 130.82 54770.80 88888.00 2013-09-14 02:24:47.250 257 12697.20 130.78 54770.82 88888.00 2013-09-14 02:24:47.375 257 12697.25 130.80 54770.80 88888.00 2013-09-14 02:24:47.500 257 12697.17 130.80 54770.80 88888.00 2013-09-14 02:24:47.625 257 12697.15 130.82 54770.82 88888.00 2013-09-14 02:24:47.750 257 12697.15 130.82 54770.78 88888.00 2013-09-14 02:24:47.875 257 12697.17 130.80 54770.80 88888.00 2013-09-14 02:24:48.000 257 12697.15 130.80 54770.82 88888.00 2013-09-14 02:24:48.125 257 12697.20 130.82 54770.82 88888.00 2013-09-14 02:24:48.250 257 12697.23 130.78 54770.80 88888.00 2013-09-14 02:24:48.375 257 12697.27 130.80 54770.85 88888.00 2013-09-14 02:24:48.500 257 12697.23 130.80 54770.82 88888.00 2013-09-14 02:24:48.625 257 12697.25 130.80 54770.80 88888.00 2013-09-14 02:24:48.750 257 12697.23 130.80 54770.82 88888.00 2013-09-14 02:24:48.875 257 12697.27 130.80 54770.85 88888.00 2013-09-14 02:24:49.000 257 12697.25 130.80 54770.82 88888.00 2013-09-14 02:24:49.125 257 12697.23 130.80 54770.85 88888.00 2013-09-14 02:24:49.250 257 12697.20 130.80 54770.80 88888.00 2013-09-14 02:24:49.375 257 12697.23 130.80 54770.82 88888.00 2013-09-14 02:24:49.500 257 12697.25 130.80 54770.82 88888.00 2013-09-14 02:24:49.625 257 12697.27 130.78 54770.78 88888.00 2013-09-14 02:24:49.750 257 12697.25 130.78 54770.78 88888.00 2013-09-14 02:24:49.875 257 12697.25 130.75 54770.82 88888.00 2013-09-14 02:24:50.000 257 12697.25 130.78 54770.85 88888.00 2013-09-14 02:24:50.125 257 12697.20 130.72 54770.82 88888.00 2013-09-14 02:24:50.250 257 12697.20 130.75 54770.85 88888.00 2013-09-14 02:24:50.375 257 12697.25 130.78 54770.82 88888.00 2013-09-14 02:24:50.500 257 12697.20 130.78 54770.80 88888.00 2013-09-14 02:24:50.625 257 12697.17 130.75 54770.82 88888.00 2013-09-14 02:24:50.750 257 12697.12 130.78 54770.82 88888.00 2013-09-14 02:24:50.875 257 12697.15 130.78 54770.82 88888.00 2013-09-14 02:24:51.000 257 12697.12 130.75 54770.80 88888.00 2013-09-14 02:24:51.125 257 12697.05 130.78 54770.82 88888.00 2013-09-14 02:24:51.250 257 12697.02 130.72 54770.80 88888.00 2013-09-14 02:24:51.375 257 12697.10 130.70 54770.78 88888.00 2013-09-14 02:24:51.500 257 12697.15 130.75 54770.82 88888.00 2013-09-14 02:24:51.625 257 12697.15 130.75 54770.82 88888.00 2013-09-14 02:24:51.750 257 12697.20 130.75 54770.80 88888.00 2013-09-14 02:24:51.875 257 12697.25 130.72 54770.72 88888.00 2013-09-14 02:24:52.000 257 12697.20 130.70 54770.68 88888.00 2013-09-14 02:24:52.125 257 12697.17 130.72 54770.72 88888.00 2013-09-14 02:24:52.250 257 12697.15 130.72 54770.82 88888.00 2013-09-14 02:24:52.375 257 12697.17 130.70 54770.80 88888.00 2013-09-14 02:24:52.500 257 12697.20 130.70 54770.80 88888.00 2013-09-14 02:24:52.625 257 12697.20 130.70 54770.80 88888.00 2013-09-14 02:24:52.750 257 12697.25 130.70 54770.80 88888.00 2013-09-14 02:24:52.875 257 12697.33 130.72 54770.82 88888.00 2013-09-14 02:24:53.000 257 12697.33 130.72 54770.78 88888.00 2013-09-14 02:24:53.125 257 12697.27 130.70 54770.80 88888.00 2013-09-14 02:24:53.250 257 12697.20 130.72 54770.80 88888.00 2013-09-14 02:24:53.375 257 12697.20 130.75 54770.78 88888.00 2013-09-14 02:24:53.500 257 12697.23 130.72 54770.78 88888.00 2013-09-14 02:24:53.625 257 12697.20 130.70 54770.78 88888.00 2013-09-14 02:24:53.750 257 12697.15 130.72 54770.78 88888.00 2013-09-14 02:24:53.875 257 12697.12 130.72 54770.78 88888.00 2013-09-14 02:24:54.000 257 12697.15 130.72 54770.78 88888.00 2013-09-14 02:24:54.125 257 12697.23 130.72 54770.78 88888.00 2013-09-14 02:24:54.250 257 12697.23 130.68 54770.80 88888.00 2013-09-14 02:24:54.375 257 12697.25 130.70 54770.78 88888.00 2013-09-14 02:24:54.500 257 12697.20 130.68 54770.80 88888.00 2013-09-14 02:24:54.625 257 12697.25 130.68 54770.78 88888.00 2013-09-14 02:24:54.750 257 12697.25 130.68 54770.78 88888.00 2013-09-14 02:24:54.875 257 12697.23 130.68 54770.80 88888.00 2013-09-14 02:24:55.000 257 12697.27 130.68 54770.82 88888.00 2013-09-14 02:24:55.125 257 12697.27 130.68 54770.80 88888.00 2013-09-14 02:24:55.250 257 12697.30 130.68 54770.80 88888.00 2013-09-14 02:24:55.375 257 12697.25 130.68 54770.75 88888.00 2013-09-14 02:24:55.500 257 12697.23 130.65 54770.80 88888.00 2013-09-14 02:24:55.625 257 12697.20 130.68 54770.80 88888.00 2013-09-14 02:24:55.750 257 12697.23 130.68 54770.80 88888.00 2013-09-14 02:24:55.875 257 12697.23 130.62 54770.80 88888.00 2013-09-14 02:24:56.000 257 12697.25 130.62 54770.80 88888.00 2013-09-14 02:24:56.125 257 12697.30 130.60 54770.78 88888.00 2013-09-14 02:24:56.250 257 12697.23 130.62 54770.78 88888.00 2013-09-14 02:24:56.375 257 12697.30 130.62 54770.78 88888.00 2013-09-14 02:24:56.500 257 12697.33 130.62 54770.75 88888.00 2013-09-14 02:24:56.625 257 12697.25 130.65 54770.78 88888.00 2013-09-14 02:24:56.750 257 12697.23 130.62 54770.75 88888.00 2013-09-14 02:24:56.875 257 12697.23 130.60 54770.78 88888.00 2013-09-14 02:24:57.000 257 12697.25 130.62 54770.78 88888.00 2013-09-14 02:24:57.125 257 12697.23 130.62 54770.78 88888.00 2013-09-14 02:24:57.250 257 12697.17 130.60 54770.75 88888.00 2013-09-14 02:24:57.375 257 12697.17 130.62 54770.78 88888.00 2013-09-14 02:24:57.500 257 12697.23 130.62 54770.80 88888.00 2013-09-14 02:24:57.625 257 12697.27 130.60 54770.80 88888.00 2013-09-14 02:24:57.750 257 12697.27 130.60 54770.75 88888.00 2013-09-14 02:24:57.875 257 12697.23 130.60 54770.75 88888.00 2013-09-14 02:24:58.000 257 12697.23 130.62 54770.78 88888.00 2013-09-14 02:24:58.125 257 12697.25 130.60 54770.78 88888.00 2013-09-14 02:24:58.250 257 12697.20 130.57 54770.78 88888.00 2013-09-14 02:24:58.375 257 12697.25 130.62 54770.75 88888.00 2013-09-14 02:24:58.500 257 12697.23 130.60 54770.78 88888.00 2013-09-14 02:24:58.625 257 12697.25 130.57 54770.78 88888.00 2013-09-14 02:24:58.750 257 12697.23 130.57 54770.75 88888.00 2013-09-14 02:24:58.875 257 12697.23 130.57 54770.75 88888.00 2013-09-14 02:24:59.000 257 12697.25 130.57 54770.75 88888.00 2013-09-14 02:24:59.125 257 12697.30 130.57 54770.78 88888.00 2013-09-14 02:24:59.250 257 12697.27 130.50 54770.75 88888.00 2013-09-14 02:24:59.375 257 12697.33 130.57 54770.78 88888.00 2013-09-14 02:24:59.500 257 12697.30 130.57 54770.72 88888.00 2013-09-14 02:24:59.625 257 12697.25 130.57 54770.75 88888.00 2013-09-14 02:24:59.750 257 12697.27 130.57 54770.72 88888.00 2013-09-14 02:24:59.875 257 12697.30 130.55 54770.70 88888.00 2013-09-14 02:25:00.000 257 12697.35 130.55 54770.70 88888.00 2013-09-14 02:25:00.125 257 12697.38 130.53 54770.72 88888.00 2013-09-14 02:25:00.250 257 12697.30 130.53 54770.75 88888.00 2013-09-14 02:25:00.375 257 12697.27 130.55 54770.72 88888.00 2013-09-14 02:25:00.500 257 12697.27 130.57 54770.72 88888.00 2013-09-14 02:25:00.625 257 12697.23 130.55 54770.75 88888.00 2013-09-14 02:25:00.750 257 12697.27 130.57 54770.75 88888.00 2013-09-14 02:25:00.875 257 12697.33 130.57 54770.75 88888.00 2013-09-14 02:25:01.000 257 12697.30 130.57 54770.70 88888.00 2013-09-14 02:25:01.125 257 12697.35 130.55 54770.70 88888.00 2013-09-14 02:25:01.250 257 12697.38 130.55 54770.72 88888.00 2013-09-14 02:25:01.375 257 12697.35 130.53 54770.72 88888.00 2013-09-14 02:25:01.500 257 12697.35 130.55 54770.72 88888.00 2013-09-14 02:25:01.625 257 12697.38 130.57 54770.70 88888.00 2013-09-14 02:25:01.750 257 12697.30 130.53 54770.75 88888.00 2013-09-14 02:25:01.875 257 12697.27 130.53 54770.72 88888.00 2013-09-14 02:25:02.000 257 12697.30 130.53 54770.70 88888.00 2013-09-14 02:25:02.125 257 12697.27 130.50 54770.72 88888.00 2013-09-14 02:25:02.250 257 12697.25 130.53 54770.72 88888.00 2013-09-14 02:25:02.375 257 12697.30 130.55 54770.72 88888.00 2013-09-14 02:25:02.500 257 12697.30 130.55 54770.70 88888.00 2013-09-14 02:25:02.625 257 12697.25 130.53 54770.70 88888.00 2013-09-14 02:25:02.750 257 12697.27 130.53 54770.70 88888.00 2013-09-14 02:25:02.875 257 12697.27 130.53 54770.72 88888.00 2013-09-14 02:25:03.000 257 12697.30 130.55 54770.70 88888.00 2013-09-14 02:25:03.125 257 12697.30 130.55 54770.68 88888.00 2013-09-14 02:25:03.250 257 12697.27 130.50 54770.70 88888.00 2013-09-14 02:25:03.375 257 12697.25 130.50 54770.70 88888.00 2013-09-14 02:25:03.500 257 12697.27 130.53 54770.70 88888.00 2013-09-14 02:25:03.625 257 12697.27 130.53 54770.70 88888.00 2013-09-14 02:25:03.750 257 12697.27 130.53 54770.68 88888.00 2013-09-14 02:25:03.875 257 12697.30 130.53 54770.68 88888.00 2013-09-14 02:25:04.000 257 12697.30 130.50 54770.70 88888.00 2013-09-14 02:25:04.125 257 12697.30 130.50 54770.72 88888.00 2013-09-14 02:25:04.250 257 12697.25 130.47 54770.70 88888.00 2013-09-14 02:25:04.375 257 12697.25 130.53 54770.70 88888.00 2013-09-14 02:25:04.500 257 12697.20 130.50 54770.72 88888.00 2013-09-14 02:25:04.625 257 12697.23 130.50 54770.72 88888.00 2013-09-14 02:25:04.750 257 12697.23 130.50 54770.68 88888.00 2013-09-14 02:25:04.875 257 12697.27 130.50 54770.68 88888.00 2013-09-14 02:25:05.000 257 12697.33 130.53 54770.70 88888.00 2013-09-14 02:25:05.125 257 12697.27 130.50 54770.70 88888.00 2013-09-14 02:25:05.250 257 12697.20 130.50 54770.70 88888.00 2013-09-14 02:25:05.375 257 12697.23 130.50 54770.68 88888.00 2013-09-14 02:25:05.500 257 12697.27 130.50 54770.70 88888.00 2013-09-14 02:25:05.625 257 12697.27 130.53 54770.70 88888.00 2013-09-14 02:25:05.750 257 12697.23 130.53 54770.68 88888.00 2013-09-14 02:25:05.875 257 12697.27 130.50 54770.70 88888.00 2013-09-14 02:25:06.000 257 12697.30 130.50 54770.70 88888.00 2013-09-14 02:25:06.125 257 12697.27 130.50 54770.68 88888.00 2013-09-14 02:25:06.250 257 12697.23 130.47 54770.70 88888.00 2013-09-14 02:25:06.375 257 12697.15 130.53 54770.70 88888.00 2013-09-14 02:25:06.500 257 12697.15 130.50 54770.70 88888.00 2013-09-14 02:25:06.625 257 12697.15 130.50 54770.68 88888.00 2013-09-14 02:25:06.750 257 12697.15 130.53 54770.65 88888.00 2013-09-14 02:25:06.875 257 12697.12 130.50 54770.68 88888.00 2013-09-14 02:25:07.000 257 12697.15 130.50 54770.68 88888.00 2013-09-14 02:25:07.125 257 12697.17 130.53 54770.72 88888.00 2013-09-14 02:25:07.250 257 12697.17 130.47 54770.70 88888.00 2013-09-14 02:25:07.375 257 12697.23 130.50 54770.65 88888.00 2013-09-14 02:25:07.500 257 12697.23 130.50 54770.62 88888.00 2013-09-14 02:25:07.625 257 12697.17 130.50 54770.65 88888.00 2013-09-14 02:25:07.750 257 12697.20 130.47 54770.70 88888.00 2013-09-14 02:25:07.875 257 12697.17 130.47 54770.70 88888.00 2013-09-14 02:25:08.000 257 12697.20 130.47 54770.70 88888.00 2013-09-14 02:25:08.125 257 12697.25 130.50 54770.70 88888.00 2013-09-14 02:25:08.250 257 12697.30 130.47 54770.70 88888.00 2013-09-14 02:25:08.375 257 12697.35 130.50 54770.68 88888.00 2013-09-14 02:25:08.500 257 12697.30 130.50 54770.68 88888.00 2013-09-14 02:25:08.625 257 12697.23 130.50 54770.68 88888.00 2013-09-14 02:25:08.750 257 12697.20 130.47 54770.68 88888.00 2013-09-14 02:25:08.875 257 12697.15 130.47 54770.68 88888.00 2013-09-14 02:25:09.000 257 12697.20 130.50 54770.65 88888.00 2013-09-14 02:25:09.125 257 12697.17 130.47 54770.65 88888.00 2013-09-14 02:25:09.250 257 12697.15 130.45 54770.65 88888.00 2013-09-14 02:25:09.375 257 12697.15 130.47 54770.62 88888.00 2013-09-14 02:25:09.500 257 12697.15 130.50 54770.65 88888.00 2013-09-14 02:25:09.625 257 12697.17 130.50 54770.65 88888.00 2013-09-14 02:25:09.750 257 12697.27 130.45 54770.65 88888.00 2013-09-14 02:25:09.875 257 12697.27 130.45 54770.62 88888.00 2013-09-14 02:25:10.000 257 12697.27 130.45 54770.60 88888.00 2013-09-14 02:25:10.125 257 12697.27 130.45 54770.65 88888.00 2013-09-14 02:25:10.250 257 12697.30 130.43 54770.68 88888.00 2013-09-14 02:25:10.375 257 12697.33 130.45 54770.62 88888.00 2013-09-14 02:25:10.500 257 12697.27 130.45 54770.62 88888.00 2013-09-14 02:25:10.625 257 12697.23 130.47 54770.60 88888.00 2013-09-14 02:25:10.750 257 12697.17 130.45 54770.62 88888.00 2013-09-14 02:25:10.875 257 12697.17 130.45 54770.62 88888.00 2013-09-14 02:25:11.000 257 12697.20 130.43 54770.60 88888.00 2013-09-14 02:25:11.125 257 12697.23 130.43 54770.57 88888.00 2013-09-14 02:25:11.250 257 12697.23 130.43 54770.60 88888.00 2013-09-14 02:25:11.375 257 12697.23 130.40 54770.60 88888.00 2013-09-14 02:25:11.500 257 12697.23 130.43 54770.57 88888.00 2013-09-14 02:25:11.625 257 12697.20 130.43 54770.60 88888.00 2013-09-14 02:25:11.750 257 12697.23 130.43 54770.57 88888.00 2013-09-14 02:25:11.875 257 12697.17 130.40 54770.60 88888.00 2013-09-14 02:25:12.000 257 12697.17 130.43 54770.57 88888.00 2013-09-14 02:25:12.125 257 12697.20 130.45 54770.55 88888.00 2013-09-14 02:25:12.250 257 12697.17 130.40 54770.55 88888.00 2013-09-14 02:25:12.375 257 12697.17 130.43 54770.55 88888.00 2013-09-14 02:25:12.500 257 12697.12 130.43 54770.55 88888.00 2013-09-14 02:25:12.625 257 12697.17 130.43 54770.57 88888.00 2013-09-14 02:25:12.750 257 12697.25 130.43 54770.55 88888.00 2013-09-14 02:25:12.875 257 12697.30 130.43 54770.57 88888.00 2013-09-14 02:25:13.000 257 12697.27 130.43 54770.60 88888.00 2013-09-14 02:25:13.125 257 12697.27 130.43 54770.60 88888.00 2013-09-14 02:25:13.250 257 12697.20 130.40 54770.57 88888.00 2013-09-14 02:25:13.375 257 12697.27 130.38 54770.53 88888.00 2013-09-14 02:25:13.500 257 12697.25 130.40 54770.55 88888.00 2013-09-14 02:25:13.625 257 12697.23 130.40 54770.55 88888.00 2013-09-14 02:25:13.750 257 12697.23 130.40 54770.53 88888.00 2013-09-14 02:25:13.875 257 12697.20 130.38 54770.53 88888.00 2013-09-14 02:25:14.000 257 12697.20 130.40 54770.53 88888.00 2013-09-14 02:25:14.125 257 12697.20 130.43 54770.53 88888.00 2013-09-14 02:25:14.250 257 12697.17 130.40 54770.55 88888.00 2013-09-14 02:25:14.375 257 12697.27 130.40 54770.53 88888.00 2013-09-14 02:25:14.500 257 12697.33 130.40 54770.55 88888.00 2013-09-14 02:25:14.625 257 12697.33 130.40 54770.55 88888.00 2013-09-14 02:25:14.750 257 12697.27 130.40 54770.57 88888.00 2013-09-14 02:25:14.875 257 12697.23 130.40 54770.55 88888.00 2013-09-14 02:25:15.000 257 12697.20 130.40 54770.53 88888.00 2013-09-14 02:25:15.125 257 12697.25 130.40 54770.53 88888.00 2013-09-14 02:25:15.250 257 12697.23 130.38 54770.53 88888.00 2013-09-14 02:25:15.375 257 12697.25 130.38 54770.53 88888.00 2013-09-14 02:25:15.500 257 12697.25 130.35 54770.50 88888.00 2013-09-14 02:25:15.625 257 12697.27 130.35 54770.53 88888.00 2013-09-14 02:25:15.750 257 12697.23 130.38 54770.50 88888.00 2013-09-14 02:25:15.875 257 12697.27 130.38 54770.50 88888.00 2013-09-14 02:25:16.000 257 12697.35 130.35 54770.47 88888.00 2013-09-14 02:25:16.125 257 12697.30 130.35 54770.50 88888.00 2013-09-14 02:25:16.250 257 12697.23 130.35 54770.50 88888.00 2013-09-14 02:25:16.375 257 12697.23 130.35 54770.47 88888.00 2013-09-14 02:25:16.500 257 12697.27 130.38 54770.50 88888.00 2013-09-14 02:25:16.625 257 12697.27 130.38 54770.53 88888.00 2013-09-14 02:25:16.750 257 12697.33 130.38 54770.50 88888.00 2013-09-14 02:25:16.875 257 12697.33 130.38 54770.50 88888.00 2013-09-14 02:25:17.000 257 12697.33 130.35 54770.45 88888.00 2013-09-14 02:25:17.125 257 12697.25 130.38 54770.47 88888.00 2013-09-14 02:25:17.250 257 12697.27 130.35 54770.47 88888.00 2013-09-14 02:25:17.375 257 12697.35 130.38 54770.45 88888.00 2013-09-14 02:25:17.500 257 12697.40 130.35 54770.47 88888.00 2013-09-14 02:25:17.625 257 12697.42 130.35 54770.45 88888.00 2013-09-14 02:25:17.750 257 12697.38 130.35 54770.45 88888.00 2013-09-14 02:25:17.875 257 12697.33 130.35 54770.45 88888.00 2013-09-14 02:25:18.000 257 12697.33 130.32 54770.45 88888.00 2013-09-14 02:25:18.125 257 12697.35 130.32 54770.43 88888.00 2013-09-14 02:25:18.250 257 12697.30 130.32 54770.47 88888.00 2013-09-14 02:25:18.375 257 12697.35 130.32 54770.43 88888.00 2013-09-14 02:25:18.500 257 12697.40 130.35 54770.43 88888.00 2013-09-14 02:25:18.625 257 12697.38 130.35 54770.45 88888.00 2013-09-14 02:25:18.750 257 12697.35 130.35 54770.45 88888.00 2013-09-14 02:25:18.875 257 12697.35 130.32 54770.45 88888.00 2013-09-14 02:25:19.000 257 12697.40 130.35 54770.43 88888.00 2013-09-14 02:25:19.125 257 12697.52 130.32 54770.45 88888.00 2013-09-14 02:25:19.250 257 12697.45 130.32 54770.45 88888.00 2013-09-14 02:25:19.375 257 12697.38 130.35 54770.45 88888.00 2013-09-14 02:25:19.500 257 12697.40 130.35 54770.43 88888.00 2013-09-14 02:25:19.625 257 12697.48 130.32 54770.43 88888.00 2013-09-14 02:25:19.750 257 12697.50 130.32 54770.43 88888.00 2013-09-14 02:25:19.875 257 12697.45 130.32 54770.40 88888.00 2013-09-14 02:25:20.000 257 12697.48 130.32 54770.40 88888.00 2013-09-14 02:25:20.125 257 12697.52 130.32 54770.40 88888.00 2013-09-14 02:25:20.250 257 12697.48 130.30 54770.40 88888.00 2013-09-14 02:25:20.375 257 12697.50 130.30 54770.40 88888.00 2013-09-14 02:25:20.500 257 12697.50 130.30 54770.43 88888.00 2013-09-14 02:25:20.625 257 12697.50 130.32 54770.38 88888.00 2013-09-14 02:25:20.750 257 12697.55 130.30 54770.38 88888.00 2013-09-14 02:25:20.875 257 12697.52 130.30 54770.40 88888.00 2013-09-14 02:25:21.000 257 12697.50 130.30 54770.40 88888.00 2013-09-14 02:25:21.125 257 12697.50 130.30 54770.40 88888.00 2013-09-14 02:25:21.250 257 12697.50 130.28 54770.38 88888.00 2013-09-14 02:25:21.375 257 12697.52 130.28 54770.38 88888.00 2013-09-14 02:25:21.500 257 12697.52 130.28 54770.38 88888.00 2013-09-14 02:25:21.625 257 12697.50 130.30 54770.38 88888.00 2013-09-14 02:25:21.750 257 12697.55 130.28 54770.38 88888.00 2013-09-14 02:25:21.875 257 12697.60 130.25 54770.38 88888.00 2013-09-14 02:25:22.000 257 12697.60 130.25 54770.38 88888.00 2013-09-14 02:25:22.125 257 12697.60 130.25 54770.35 88888.00 2013-09-14 02:25:22.250 257 12697.58 130.22 54770.40 88888.00 2013-09-14 02:25:22.375 257 12697.60 130.22 54770.38 88888.00 2013-09-14 02:25:22.500 257 12697.60 130.22 54770.35 88888.00 2013-09-14 02:25:22.625 257 12697.60 130.25 54770.35 88888.00 2013-09-14 02:25:22.750 257 12697.55 130.28 54770.38 88888.00 2013-09-14 02:25:22.875 257 12697.50 130.25 54770.38 88888.00 2013-09-14 02:25:23.000 257 12697.50 130.25 54770.38 88888.00 2013-09-14 02:25:23.125 257 12697.55 130.22 54770.38 88888.00 2013-09-14 02:25:23.250 257 12697.55 130.22 54770.38 88888.00 2013-09-14 02:25:23.375 257 12697.55 130.22 54770.35 88888.00 2013-09-14 02:25:23.500 257 12697.60 130.22 54770.38 88888.00 2013-09-14 02:25:23.625 257 12697.67 130.25 54770.38 88888.00 2013-09-14 02:25:23.750 257 12697.65 130.25 54770.35 88888.00 2013-09-14 02:25:23.875 257 12697.60 130.25 54770.35 88888.00 2013-09-14 02:25:24.000 257 12697.60 130.22 54770.38 88888.00 2013-09-14 02:25:24.125 257 12697.60 130.20 54770.35 88888.00 2013-09-14 02:25:24.250 257 12697.60 130.20 54770.32 88888.00 2013-09-14 02:25:24.375 257 12697.62 130.22 54770.35 88888.00 2013-09-14 02:25:24.500 257 12697.62 130.25 54770.38 88888.00 2013-09-14 02:25:24.625 257 12697.65 130.25 54770.38 88888.00 2013-09-14 02:25:24.750 257 12697.62 130.22 54770.35 88888.00 2013-09-14 02:25:24.875 257 12697.60 130.22 54770.32 88888.00 2013-09-14 02:25:25.000 257 12697.60 130.20 54770.32 88888.00 2013-09-14 02:25:25.125 257 12697.62 130.18 54770.32 88888.00 2013-09-14 02:25:25.250 257 12697.58 130.18 54770.35 88888.00 2013-09-14 02:25:25.375 257 12697.55 130.20 54770.35 88888.00 2013-09-14 02:25:25.500 257 12697.52 130.18 54770.32 88888.00 2013-09-14 02:25:25.625 257 12697.55 130.15 54770.32 88888.00 2013-09-14 02:25:25.750 257 12697.58 130.15 54770.32 88888.00 2013-09-14 02:25:25.875 257 12697.62 130.15 54770.35 88888.00 2013-09-14 02:25:26.000 257 12697.65 130.12 54770.32 88888.00 2013-09-14 02:25:26.125 257 12697.62 130.12 54770.30 88888.00 2013-09-14 02:25:26.250 257 12697.60 130.12 54770.30 88888.00 2013-09-14 02:25:26.375 257 12697.58 130.12 54770.32 88888.00 2013-09-14 02:25:26.500 257 12697.58 130.12 54770.30 88888.00 2013-09-14 02:25:26.625 257 12697.52 130.10 54770.32 88888.00 2013-09-14 02:25:26.750 257 12697.60 130.12 54770.32 88888.00 2013-09-14 02:25:26.875 257 12697.62 130.15 54770.32 88888.00 2013-09-14 02:25:27.000 257 12697.62 130.15 54770.28 88888.00 2013-09-14 02:25:27.125 257 12697.58 130.12 54770.28 88888.00 2013-09-14 02:25:27.250 257 12697.55 130.10 54770.32 88888.00 2013-09-14 02:25:27.375 257 12697.62 130.07 54770.30 88888.00 2013-09-14 02:25:27.500 257 12697.65 130.05 54770.30 88888.00 2013-09-14 02:25:27.625 257 12697.62 130.10 54770.30 88888.00 2013-09-14 02:25:27.750 257 12697.70 130.12 54770.35 88888.00 2013-09-14 02:25:27.875 257 12697.75 130.10 54770.32 88888.00 2013-09-14 02:25:28.000 257 12697.73 130.10 54770.35 88888.00 2013-09-14 02:25:28.125 257 12697.65 130.10 54770.32 88888.00 2013-09-14 02:25:28.250 257 12697.62 130.07 54770.35 88888.00 2013-09-14 02:25:28.375 257 12697.67 130.10 54770.32 88888.00 2013-09-14 02:25:28.500 257 12697.65 130.10 54770.32 88888.00 2013-09-14 02:25:28.625 257 12697.65 130.07 54770.35 88888.00 2013-09-14 02:25:28.750 257 12697.62 130.10 54770.32 88888.00 2013-09-14 02:25:28.875 257 12697.55 130.12 54770.32 88888.00 2013-09-14 02:25:29.000 257 12697.60 130.10 54770.30 88888.00 2013-09-14 02:25:29.125 257 12697.62 130.07 54770.30 88888.00 2013-09-14 02:25:29.250 257 12697.65 130.05 54770.30 88888.00 2013-09-14 02:25:29.375 257 12697.73 130.07 54770.30 88888.00 2013-09-14 02:25:29.500 257 12697.67 130.05 54770.28 88888.00 2013-09-14 02:25:29.625 257 12697.73 130.07 54770.28 88888.00 2013-09-14 02:25:29.750 257 12697.80 130.12 54770.28 88888.00 2013-09-14 02:25:29.875 257 12697.75 130.12 54770.28 88888.00 2013-09-14 02:25:30.000 257 12697.77 130.07 54770.28 88888.00 2013-09-14 02:25:30.125 257 12697.75 130.07 54770.28 88888.00 2013-09-14 02:25:30.250 257 12697.70 130.05 54770.30 88888.00 2013-09-14 02:25:30.375 257 12697.70 130.10 54770.30 88888.00 2013-09-14 02:25:30.500 257 12697.67 130.10 54770.30 88888.00 2013-09-14 02:25:30.625 257 12697.62 130.05 54770.25 88888.00 2013-09-14 02:25:30.750 257 12697.65 130.05 54770.28 88888.00 2013-09-14 02:25:30.875 257 12697.73 130.07 54770.30 88888.00 2013-09-14 02:25:31.000 257 12697.73 130.05 54770.30 88888.00 2013-09-14 02:25:31.125 257 12697.67 130.07 54770.28 88888.00 2013-09-14 02:25:31.250 257 12697.62 130.03 54770.28 88888.00 2013-09-14 02:25:31.375 257 12697.73 130.03 54770.28 88888.00 2013-09-14 02:25:31.500 257 12697.80 130.03 54770.28 88888.00 2013-09-14 02:25:31.625 257 12697.77 130.05 54770.28 88888.00 2013-09-14 02:25:31.750 257 12697.70 130.05 54770.28 88888.00 2013-09-14 02:25:31.875 257 12697.73 130.10 54770.30 88888.00 2013-09-14 02:25:32.000 257 12697.73 130.05 54770.28 88888.00 2013-09-14 02:25:32.125 257 12697.77 130.03 54770.28 88888.00 2013-09-14 02:25:32.250 257 12697.77 130.05 54770.28 88888.00 2013-09-14 02:25:32.375 257 12697.73 130.03 54770.25 88888.00 2013-09-14 02:25:32.500 257 12697.67 130.03 54770.22 88888.00 2013-09-14 02:25:32.625 257 12697.67 130.03 54770.22 88888.00 2013-09-14 02:25:32.750 257 12697.70 130.03 54770.25 88888.00 2013-09-14 02:25:32.875 257 12697.70 130.00 54770.25 88888.00 2013-09-14 02:25:33.000 257 12697.67 130.03 54770.22 88888.00 2013-09-14 02:25:33.125 257 12697.67 130.00 54770.25 88888.00 2013-09-14 02:25:33.250 257 12697.65 129.97 54770.28 88888.00 2013-09-14 02:25:33.375 257 12697.67 130.00 54770.25 88888.00 2013-09-14 02:25:33.500 257 12697.70 130.00 54770.25 88888.00 2013-09-14 02:25:33.625 257 12697.73 130.03 54770.25 88888.00 2013-09-14 02:25:33.750 257 12697.75 130.00 54770.25 88888.00 2013-09-14 02:25:33.875 257 12697.77 130.00 54770.22 88888.00 2013-09-14 02:25:34.000 257 12697.77 130.00 54770.25 88888.00 2013-09-14 02:25:34.125 257 12697.77 129.97 54770.25 88888.00 2013-09-14 02:25:34.250 257 12697.75 129.97 54770.22 88888.00 2013-09-14 02:25:34.375 257 12697.77 130.00 54770.28 88888.00 2013-09-14 02:25:34.500 257 12697.83 129.97 54770.25 88888.00 2013-09-14 02:25:34.625 257 12697.77 129.93 54770.25 88888.00 2013-09-14 02:25:34.750 257 12697.73 129.95 54770.25 88888.00 2013-09-14 02:25:34.875 257 12697.75 129.97 54770.25 88888.00 2013-09-14 02:25:35.000 257 12697.80 129.95 54770.28 88888.00 2013-09-14 02:25:35.125 257 12697.83 129.95 54770.25 88888.00 2013-09-14 02:25:35.250 257 12697.77 129.93 54770.25 88888.00 2013-09-14 02:25:35.375 257 12697.75 129.93 54770.28 88888.00 2013-09-14 02:25:35.500 257 12697.75 129.97 54770.28 88888.00 2013-09-14 02:25:35.625 257 12697.75 129.95 54770.25 88888.00 2013-09-14 02:25:35.750 257 12697.80 129.97 54770.25 88888.00 2013-09-14 02:25:35.875 257 12697.75 129.95 54770.25 88888.00 2013-09-14 02:25:36.000 257 12697.73 129.93 54770.25 88888.00 2013-09-14 02:25:36.125 257 12697.77 129.95 54770.30 88888.00 2013-09-14 02:25:36.250 257 12697.80 129.93 54770.32 88888.00 2013-09-14 02:25:36.375 257 12697.75 129.90 54770.28 88888.00 2013-09-14 02:25:36.500 257 12697.73 129.90 54770.22 88888.00 2013-09-14 02:25:36.625 257 12697.75 129.93 54770.22 88888.00 2013-09-14 02:25:36.750 257 12697.77 129.93 54770.25 88888.00 2013-09-14 02:25:36.875 257 12697.77 129.90 54770.22 88888.00 2013-09-14 02:25:37.000 257 12697.83 129.93 54770.22 88888.00 2013-09-14 02:25:37.125 257 12697.83 129.90 54770.22 88888.00 2013-09-14 02:25:37.250 257 12697.73 129.88 54770.22 88888.00 2013-09-14 02:25:37.375 257 12697.77 129.93 54770.25 88888.00 2013-09-14 02:25:37.500 257 12697.75 129.93 54770.25 88888.00 2013-09-14 02:25:37.625 257 12697.77 129.93 54770.25 88888.00 2013-09-14 02:25:37.750 257 12697.80 129.88 54770.22 88888.00 2013-09-14 02:25:37.875 257 12697.80 129.88 54770.22 88888.00 2013-09-14 02:25:38.000 257 12697.77 129.85 54770.22 88888.00 2013-09-14 02:25:38.125 257 12697.80 129.88 54770.22 88888.00 2013-09-14 02:25:38.250 257 12697.75 129.85 54770.22 88888.00 2013-09-14 02:25:38.375 257 12697.75 129.85 54770.22 88888.00 2013-09-14 02:25:38.500 257 12697.73 129.88 54770.25 88888.00 2013-09-14 02:25:38.625 257 12697.73 129.88 54770.25 88888.00 2013-09-14 02:25:38.750 257 12697.73 129.85 54770.20 88888.00 2013-09-14 02:25:38.875 257 12697.77 129.85 54770.20 88888.00 2013-09-14 02:25:39.000 257 12697.75 129.82 54770.20 88888.00 2013-09-14 02:25:39.125 257 12697.73 129.82 54770.25 88888.00 2013-09-14 02:25:39.250 257 12697.67 129.85 54770.28 88888.00 2013-09-14 02:25:39.375 257 12697.67 129.88 54770.28 88888.00 2013-09-14 02:25:39.500 257 12697.67 129.90 54770.25 88888.00 2013-09-14 02:25:39.625 257 12697.70 129.88 54770.30 88888.00 2013-09-14 02:25:39.750 257 12697.73 129.82 54770.28 88888.00 2013-09-14 02:25:39.875 257 12697.75 129.85 54770.28 88888.00 2013-09-14 02:25:40.000 257 12697.73 129.82 54770.28 88888.00 2013-09-14 02:25:40.125 257 12697.70 129.82 54770.28 88888.00 2013-09-14 02:25:40.250 257 12697.70 129.82 54770.28 88888.00 2013-09-14 02:25:40.375 257 12697.77 129.85 54770.28 88888.00 2013-09-14 02:25:40.500 257 12697.75 129.80 54770.25 88888.00 2013-09-14 02:25:40.625 257 12697.73 129.78 54770.25 88888.00 2013-09-14 02:25:40.750 257 12697.77 129.82 54770.28 88888.00 2013-09-14 02:25:40.875 257 12697.77 129.85 54770.28 88888.00 2013-09-14 02:25:41.000 257 12697.75 129.85 54770.28 88888.00 2013-09-14 02:25:41.125 257 12697.73 129.85 54770.30 88888.00 2013-09-14 02:25:41.250 257 12697.67 129.78 54770.28 88888.00 2013-09-14 02:25:41.375 257 12697.67 129.80 54770.28 88888.00 2013-09-14 02:25:41.500 257 12697.73 129.82 54770.28 88888.00 2013-09-14 02:25:41.625 257 12697.75 129.82 54770.28 88888.00 2013-09-14 02:25:41.750 257 12697.75 129.78 54770.28 88888.00 2013-09-14 02:25:41.875 257 12697.73 129.80 54770.28 88888.00 2013-09-14 02:25:42.000 257 12697.67 129.75 54770.28 88888.00 2013-09-14 02:25:42.125 257 12697.62 129.75 54770.25 88888.00 2013-09-14 02:25:42.250 257 12697.55 129.72 54770.28 88888.00 2013-09-14 02:25:42.375 257 12697.60 129.72 54770.28 88888.00 2013-09-14 02:25:42.500 257 12697.62 129.75 54770.25 88888.00 2013-09-14 02:25:42.625 257 12697.65 129.75 54770.28 88888.00 2013-09-14 02:25:42.750 257 12697.60 129.72 54770.28 88888.00 2013-09-14 02:25:42.875 257 12697.58 129.72 54770.30 88888.00 2013-09-14 02:25:43.000 257 12697.60 129.72 54770.28 88888.00 2013-09-14 02:25:43.125 257 12697.60 129.72 54770.28 88888.00 2013-09-14 02:25:43.250 257 12697.60 129.75 54770.30 88888.00 2013-09-14 02:25:43.375 257 12697.67 129.75 54770.32 88888.00 2013-09-14 02:25:43.500 257 12697.67 129.72 54770.35 88888.00 2013-09-14 02:25:43.625 257 12697.65 129.68 54770.32 88888.00 2013-09-14 02:25:43.750 257 12697.60 129.70 54770.28 88888.00 2013-09-14 02:25:43.875 257 12697.60 129.70 54770.25 88888.00 2013-09-14 02:25:44.000 257 12697.55 129.72 54770.28 88888.00 2013-09-14 02:25:44.125 257 12697.60 129.68 54770.32 88888.00 2013-09-14 02:25:44.250 257 12697.58 129.68 54770.32 88888.00 2013-09-14 02:25:44.375 257 12697.58 129.70 54770.32 88888.00 2013-09-14 02:25:44.500 257 12697.55 129.70 54770.32 88888.00 2013-09-14 02:25:44.625 257 12697.58 129.70 54770.30 88888.00 2013-09-14 02:25:44.750 257 12697.58 129.70 54770.28 88888.00 2013-09-14 02:25:44.875 257 12697.55 129.70 54770.30 88888.00 2013-09-14 02:25:45.000 257 12697.55 129.70 54770.32 88888.00 2013-09-14 02:25:45.125 257 12697.60 129.72 54770.35 88888.00 2013-09-14 02:25:45.250 257 12697.58 129.68 54770.32 88888.00 2013-09-14 02:25:45.375 257 12697.58 129.68 54770.30 88888.00 2013-09-14 02:25:45.500 257 12697.50 129.65 54770.32 88888.00 2013-09-14 02:25:45.625 257 12697.50 129.68 54770.32 88888.00 2013-09-14 02:25:45.750 257 12697.55 129.68 54770.35 88888.00 2013-09-14 02:25:45.875 257 12697.52 129.65 54770.35 88888.00 2013-09-14 02:25:46.000 257 12697.48 129.65 54770.35 88888.00 2013-09-14 02:25:46.125 257 12697.52 129.65 54770.38 88888.00 2013-09-14 02:25:46.250 257 12697.50 129.62 54770.38 88888.00 2013-09-14 02:25:46.375 257 12697.48 129.62 54770.35 88888.00 2013-09-14 02:25:46.500 257 12697.42 129.62 54770.35 88888.00 2013-09-14 02:25:46.625 257 12697.48 129.68 54770.38 88888.00 2013-09-14 02:25:46.750 257 12697.48 129.65 54770.32 88888.00 2013-09-14 02:25:46.875 257 12697.48 129.62 54770.35 88888.00 2013-09-14 02:25:47.000 257 12697.52 129.65 54770.32 88888.00 2013-09-14 02:25:47.125 257 12697.48 129.65 54770.32 88888.00 2013-09-14 02:25:47.250 257 12697.38 129.68 54770.35 88888.00 2013-09-14 02:25:47.375 257 12697.40 129.70 54770.32 88888.00 2013-09-14 02:25:47.500 257 12697.38 129.68 54770.35 88888.00 2013-09-14 02:25:47.625 257 12697.35 129.68 54770.35 88888.00 2013-09-14 02:25:47.750 257 12697.40 129.62 54770.35 88888.00 2013-09-14 02:25:47.875 257 12697.42 129.62 54770.40 88888.00 2013-09-14 02:25:48.000 257 12697.45 129.68 54770.38 88888.00 2013-09-14 02:25:48.125 257 12697.45 129.68 54770.40 88888.00 2013-09-14 02:25:48.250 257 12697.48 129.62 54770.38 88888.00 2013-09-14 02:25:48.375 257 12697.48 129.65 54770.35 88888.00 2013-09-14 02:25:48.500 257 12697.42 129.62 54770.35 88888.00 2013-09-14 02:25:48.625 257 12697.40 129.65 54770.38 88888.00 2013-09-14 02:25:48.750 257 12697.40 129.68 54770.38 88888.00 2013-09-14 02:25:48.875 257 12697.42 129.68 54770.40 88888.00 2013-09-14 02:25:49.000 257 12697.38 129.65 54770.38 88888.00 2013-09-14 02:25:49.125 257 12697.38 129.62 54770.35 88888.00 2013-09-14 02:25:49.250 257 12697.27 129.60 54770.35 88888.00 2013-09-14 02:25:49.375 257 12697.33 129.62 54770.32 88888.00 2013-09-14 02:25:49.500 257 12697.33 129.70 54770.40 88888.00 2013-09-14 02:25:49.625 257 12697.33 129.68 54770.40 88888.00 2013-09-14 02:25:49.750 257 12697.35 129.65 54770.38 88888.00 2013-09-14 02:25:49.875 257 12697.30 129.65 54770.38 88888.00 2013-09-14 02:25:50.000 257 12697.33 129.68 54770.38 88888.00 2013-09-14 02:25:50.125 257 12697.33 129.65 54770.38 88888.00 2013-09-14 02:25:50.250 257 12697.23 129.62 54770.38 88888.00 2013-09-14 02:25:50.375 257 12697.30 129.70 54770.38 88888.00 2013-09-14 02:25:50.500 257 12697.30 129.70 54770.40 88888.00 2013-09-14 02:25:50.625 257 12697.25 129.65 54770.38 88888.00 2013-09-14 02:25:50.750 257 12697.23 129.65 54770.38 88888.00 2013-09-14 02:25:50.875 257 12697.20 129.68 54770.38 88888.00 2013-09-14 02:25:51.000 257 12697.25 129.68 54770.40 88888.00 2013-09-14 02:25:51.125 257 12697.33 129.68 54770.38 88888.00 2013-09-14 02:25:51.250 257 12697.25 129.65 54770.38 88888.00 2013-09-14 02:25:51.375 257 12697.27 129.68 54770.43 88888.00 2013-09-14 02:25:51.500 257 12697.25 129.68 54770.40 88888.00 2013-09-14 02:25:51.625 257 12697.25 129.65 54770.38 88888.00 2013-09-14 02:25:51.750 257 12697.30 129.62 54770.38 88888.00 2013-09-14 02:25:51.875 257 12697.33 129.65 54770.35 88888.00 2013-09-14 02:25:52.000 257 12697.27 129.65 54770.38 88888.00 2013-09-14 02:25:52.125 257 12697.25 129.65 54770.38 88888.00 2013-09-14 02:25:52.250 257 12697.17 129.62 54770.35 88888.00 2013-09-14 02:25:52.375 257 12697.23 129.62 54770.38 88888.00 2013-09-14 02:25:52.500 257 12697.23 129.62 54770.40 88888.00 2013-09-14 02:25:52.625 257 12697.20 129.65 54770.40 88888.00 2013-09-14 02:25:52.750 257 12697.20 129.68 54770.40 88888.00 2013-09-14 02:25:52.875 257 12697.23 129.68 54770.38 88888.00 2013-09-14 02:25:53.000 257 12697.20 129.68 54770.38 88888.00 2013-09-14 02:25:53.125 257 12697.17 129.65 54770.40 88888.00 2013-09-14 02:25:53.250 257 12697.12 129.62 54770.40 88888.00 2013-09-14 02:25:53.375 257 12697.15 129.65 54770.40 88888.00 2013-09-14 02:25:53.500 257 12697.12 129.62 54770.40 88888.00 2013-09-14 02:25:53.625 257 12697.12 129.62 54770.40 88888.00 2013-09-14 02:25:53.750 257 12697.15 129.65 54770.40 88888.00 2013-09-14 02:25:53.875 257 12697.12 129.68 54770.40 88888.00 2013-09-14 02:25:54.000 257 12697.08 129.65 54770.40 88888.00 2013-09-14 02:25:54.125 257 12697.05 129.65 54770.43 88888.00 2013-09-14 02:25:54.250 257 12697.10 129.65 54770.43 88888.00 2013-09-14 02:25:54.375 257 12697.17 129.65 54770.43 88888.00 2013-09-14 02:25:54.500 257 12697.10 129.68 54770.40 88888.00 2013-09-14 02:25:54.625 257 12697.02 129.68 54770.40 88888.00 2013-09-14 02:25:54.750 257 12697.02 129.68 54770.40 88888.00 2013-09-14 02:25:54.875 257 12697.05 129.68 54770.40 88888.00 2013-09-14 02:25:55.000 257 12697.12 129.68 54770.40 88888.00 2013-09-14 02:25:55.125 257 12697.12 129.68 54770.45 88888.00 2013-09-14 02:25:55.250 257 12697.10 129.68 54770.43 88888.00 2013-09-14 02:25:55.375 257 12697.12 129.68 54770.40 88888.00 2013-09-14 02:25:55.500 257 12697.10 129.70 54770.40 88888.00 2013-09-14 02:25:55.625 257 12697.17 129.70 54770.43 88888.00 2013-09-14 02:25:55.750 257 12697.12 129.65 54770.43 88888.00 2013-09-14 02:25:55.875 257 12697.05 129.68 54770.45 88888.00 2013-09-14 02:25:56.000 257 12697.08 129.70 54770.43 88888.00 2013-09-14 02:25:56.125 257 12697.08 129.68 54770.45 88888.00 2013-09-14 02:25:56.250 257 12697.05 129.68 54770.43 88888.00 2013-09-14 02:25:56.375 257 12697.10 129.68 54770.40 88888.00 2013-09-14 02:25:56.500 257 12697.17 129.68 54770.43 88888.00 2013-09-14 02:25:56.625 257 12697.10 129.68 54770.43 88888.00 2013-09-14 02:25:56.750 257 12697.08 129.68 54770.45 88888.00 2013-09-14 02:25:56.875 257 12697.12 129.68 54770.43 88888.00 2013-09-14 02:25:57.000 257 12697.12 129.68 54770.45 88888.00 2013-09-14 02:25:57.125 257 12697.08 129.70 54770.43 88888.00 2013-09-14 02:25:57.250 257 12697.02 129.68 54770.43 88888.00 2013-09-14 02:25:57.375 257 12697.08 129.68 54770.40 88888.00 2013-09-14 02:25:57.500 257 12697.10 129.68 54770.43 88888.00 2013-09-14 02:25:57.625 257 12697.12 129.68 54770.43 88888.00 2013-09-14 02:25:57.750 257 12697.05 129.70 54770.43 88888.00 2013-09-14 02:25:57.875 257 12697.05 129.68 54770.43 88888.00 2013-09-14 02:25:58.000 257 12697.02 129.68 54770.43 88888.00 2013-09-14 02:25:58.125 257 12696.95 129.68 54770.43 88888.00 2013-09-14 02:25:58.250 257 12696.92 129.70 54770.45 88888.00 2013-09-14 02:25:58.375 257 12696.95 129.70 54770.43 88888.00 2013-09-14 02:25:58.500 257 12696.98 129.70 54770.43 88888.00 2013-09-14 02:25:58.625 257 12697.00 129.70 54770.40 88888.00 2013-09-14 02:25:58.750 257 12696.98 129.75 54770.43 88888.00 2013-09-14 02:25:58.875 257 12696.95 129.72 54770.43 88888.00 2013-09-14 02:25:59.000 257 12696.90 129.70 54770.40 88888.00 2013-09-14 02:25:59.125 257 12696.90 129.72 54770.43 88888.00 2013-09-14 02:25:59.250 257 12696.92 129.70 54770.43 88888.00 2013-09-14 02:25:59.375 257 12697.00 129.72 54770.40 88888.00 2013-09-14 02:25:59.500 257 12697.00 129.70 54770.40 88888.00 2013-09-14 02:25:59.625 257 12697.02 129.72 54770.43 88888.00 2013-09-14 02:25:59.750 257 12697.02 129.70 54770.43 88888.00 2013-09-14 02:25:59.875 257 12696.98 129.72 54770.40 88888.00 2013-09-14 02:26:00.000 257 12696.90 129.72 54770.43 88888.00 2013-09-14 02:26:00.125 257 12696.95 129.72 54770.45 88888.00 2013-09-14 02:26:00.250 257 12696.98 129.70 54770.43 88888.00 2013-09-14 02:26:00.375 257 12696.98 129.70 54770.40 88888.00 2013-09-14 02:26:00.500 257 12697.00 129.72 54770.40 88888.00 2013-09-14 02:26:00.625 257 12697.08 129.72 54770.40 88888.00 2013-09-14 02:26:00.750 257 12697.05 129.70 54770.40 88888.00 2013-09-14 02:26:00.875 257 12696.98 129.72 54770.40 88888.00 2013-09-14 02:26:01.000 257 12696.92 129.78 54770.43 88888.00 2013-09-14 02:26:01.125 257 12696.90 129.75 54770.43 88888.00 2013-09-14 02:26:01.250 257 12696.88 129.70 54770.40 88888.00 2013-09-14 02:26:01.375 257 12696.88 129.70 54770.38 88888.00 2013-09-14 02:26:01.500 257 12696.90 129.72 54770.35 88888.00 2013-09-14 02:26:01.625 257 12696.90 129.72 54770.38 88888.00 2013-09-14 02:26:01.750 257 12696.92 129.75 54770.38 88888.00 2013-09-14 02:26:01.875 257 12696.92 129.75 54770.38 88888.00 2013-09-14 02:26:02.000 257 12696.95 129.75 54770.38 88888.00 2013-09-14 02:26:02.125 257 12696.95 129.75 54770.38 88888.00 2013-09-14 02:26:02.250 257 12696.88 129.75 54770.35 88888.00 2013-09-14 02:26:02.375 257 12696.88 129.75 54770.38 88888.00 2013-09-14 02:26:02.500 257 12696.85 129.75 54770.38 88888.00 2013-09-14 02:26:02.625 257 12696.95 129.78 54770.38 88888.00 2013-09-14 02:26:02.750 257 12696.95 129.72 54770.38 88888.00 2013-09-14 02:26:02.875 257 12696.90 129.75 54770.38 88888.00 2013-09-14 02:26:03.000 257 12696.92 129.72 54770.32 88888.00 2013-09-14 02:26:03.125 257 12696.95 129.75 54770.32 88888.00 2013-09-14 02:26:03.250 257 12696.88 129.75 54770.38 88888.00 2013-09-14 02:26:03.375 257 12696.88 129.75 54770.35 88888.00 2013-09-14 02:26:03.500 257 12696.95 129.75 54770.35 88888.00 2013-09-14 02:26:03.625 257 12696.98 129.75 54770.32 88888.00 2013-09-14 02:26:03.750 257 12697.02 129.75 54770.35 88888.00 2013-09-14 02:26:03.875 257 12697.00 129.72 54770.35 88888.00 2013-09-14 02:26:04.000 257 12696.90 129.72 54770.32 88888.00 2013-09-14 02:26:04.125 257 12696.92 129.75 54770.35 88888.00 2013-09-14 02:26:04.250 257 12696.92 129.75 54770.32 88888.00 2013-09-14 02:26:04.375 257 12696.98 129.78 54770.32 88888.00 2013-09-14 02:26:04.500 257 12696.95 129.78 54770.32 88888.00 2013-09-14 02:26:04.625 257 12696.98 129.75 54770.35 88888.00 2013-09-14 02:26:04.750 257 12696.95 129.75 54770.30 88888.00 2013-09-14 02:26:04.875 257 12696.95 129.78 54770.30 88888.00 2013-09-14 02:26:05.000 257 12696.95 129.78 54770.32 88888.00 2013-09-14 02:26:05.125 257 12696.92 129.75 54770.35 88888.00 2013-09-14 02:26:05.250 257 12696.90 129.72 54770.32 88888.00 2013-09-14 02:26:05.375 257 12697.00 129.78 54770.30 88888.00 2013-09-14 02:26:05.500 257 12697.00 129.78 54770.32 88888.00 2013-09-14 02:26:05.625 257 12696.98 129.75 54770.35 88888.00 2013-09-14 02:26:05.750 257 12696.95 129.75 54770.32 88888.00 2013-09-14 02:26:05.875 257 12696.95 129.75 54770.30 88888.00 2013-09-14 02:26:06.000 257 12696.95 129.75 54770.30 88888.00 2013-09-14 02:26:06.125 257 12696.95 129.75 54770.32 88888.00 2013-09-14 02:26:06.250 257 12696.95 129.72 54770.32 88888.00 2013-09-14 02:26:06.375 257 12696.90 129.75 54770.30 88888.00 2013-09-14 02:26:06.500 257 12696.92 129.75 54770.32 88888.00 2013-09-14 02:26:06.625 257 12696.92 129.78 54770.30 88888.00 2013-09-14 02:26:06.750 257 12696.92 129.75 54770.32 88888.00 2013-09-14 02:26:06.875 257 12696.90 129.78 54770.28 88888.00 2013-09-14 02:26:07.000 257 12696.92 129.75 54770.25 88888.00 2013-09-14 02:26:07.125 257 12696.90 129.75 54770.28 88888.00 2013-09-14 02:26:07.250 257 12696.88 129.75 54770.28 88888.00 2013-09-14 02:26:07.375 257 12696.90 129.75 54770.28 88888.00 2013-09-14 02:26:07.500 257 12696.90 129.75 54770.30 88888.00 2013-09-14 02:26:07.625 257 12696.92 129.75 54770.30 88888.00 2013-09-14 02:26:07.750 257 12696.92 129.75 54770.30 88888.00 2013-09-14 02:26:07.875 257 12696.90 129.78 54770.30 88888.00 2013-09-14 02:26:08.000 257 12696.90 129.78 54770.28 88888.00 2013-09-14 02:26:08.125 257 12696.92 129.78 54770.32 88888.00 2013-09-14 02:26:08.250 257 12697.00 129.80 54770.32 88888.00 2013-09-14 02:26:08.375 257 12697.02 129.78 54770.30 88888.00 2013-09-14 02:26:08.500 257 12697.02 129.75 54770.28 88888.00 2013-09-14 02:26:08.625 257 12697.00 129.75 54770.25 88888.00 2013-09-14 02:26:08.750 257 12697.02 129.75 54770.28 88888.00 2013-09-14 02:26:08.875 257 12697.02 129.75 54770.28 88888.00 2013-09-14 02:26:09.000 257 12697.02 129.75 54770.28 88888.00 2013-09-14 02:26:09.125 257 12697.00 129.78 54770.25 88888.00 2013-09-14 02:26:09.250 257 12696.90 129.75 54770.28 88888.00 2013-09-14 02:26:09.375 257 12696.98 129.75 54770.25 88888.00 2013-09-14 02:26:09.500 257 12697.02 129.78 54770.25 88888.00 2013-09-14 02:26:09.625 257 12697.02 129.78 54770.22 88888.00 2013-09-14 02:26:09.750 257 12696.95 129.78 54770.25 88888.00 2013-09-14 02:26:09.875 257 12696.92 129.80 54770.25 88888.00 2013-09-14 02:26:10.000 257 12697.00 129.80 54770.25 88888.00 2013-09-14 02:26:10.125 257 12697.02 129.78 54770.25 88888.00 2013-09-14 02:26:10.250 257 12697.00 129.75 54770.25 88888.00 2013-09-14 02:26:10.375 257 12697.05 129.78 54770.22 88888.00 2013-09-14 02:26:10.500 257 12697.02 129.78 54770.20 88888.00 2013-09-14 02:26:10.625 257 12697.05 129.80 54770.25 88888.00 2013-09-14 02:26:10.750 257 12697.02 129.80 54770.25 88888.00 2013-09-14 02:26:10.875 257 12697.02 129.82 54770.25 88888.00 2013-09-14 02:26:11.000 257 12696.98 129.82 54770.25 88888.00 2013-09-14 02:26:11.125 257 12697.00 129.78 54770.20 88888.00 2013-09-14 02:26:11.250 257 12697.05 129.78 54770.22 88888.00 2013-09-14 02:26:11.375 257 12697.08 129.82 54770.25 88888.00 2013-09-14 02:26:11.500 257 12697.12 129.85 54770.25 88888.00 2013-09-14 02:26:11.625 257 12697.17 129.82 54770.25 88888.00 2013-09-14 02:26:11.750 257 12697.12 129.85 54770.25 88888.00 2013-09-14 02:26:11.875 257 12697.10 129.85 54770.22 88888.00 2013-09-14 02:26:12.000 257 12697.10 129.85 54770.18 88888.00 2013-09-14 02:26:12.125 257 12697.10 129.85 54770.20 88888.00 2013-09-14 02:26:12.250 257 12697.15 129.85 54770.22 88888.00 2013-09-14 02:26:12.375 257 12697.15 129.85 54770.18 88888.00 2013-09-14 02:26:12.500 257 12697.17 129.85 54770.18 88888.00 2013-09-14 02:26:12.625 257 12697.12 129.82 54770.18 88888.00 2013-09-14 02:26:12.750 257 12697.15 129.80 54770.18 88888.00 2013-09-14 02:26:12.875 257 12697.10 129.80 54770.15 88888.00 2013-09-14 02:26:13.000 257 12697.12 129.82 54770.15 88888.00 2013-09-14 02:26:13.125 257 12697.08 129.85 54770.15 88888.00 2013-09-14 02:26:13.250 257 12697.08 129.82 54770.20 88888.00 2013-09-14 02:26:13.375 257 12697.12 129.82 54770.18 88888.00 2013-09-14 02:26:13.500 257 12697.15 129.88 54770.18 88888.00 2013-09-14 02:26:13.625 257 12697.23 129.85 54770.18 88888.00 2013-09-14 02:26:13.750 257 12697.20 129.85 54770.18 88888.00 2013-09-14 02:26:13.875 257 12697.17 129.85 54770.15 88888.00 2013-09-14 02:26:14.000 257 12697.20 129.82 54770.15 88888.00 2013-09-14 02:26:14.125 257 12697.20 129.82 54770.18 88888.00 2013-09-14 02:26:14.250 257 12697.15 129.85 54770.20 88888.00 2013-09-14 02:26:14.375 257 12697.20 129.90 54770.18 88888.00 2013-09-14 02:26:14.500 257 12697.27 129.88 54770.18 88888.00 2013-09-14 02:26:14.625 257 12697.30 129.82 54770.18 88888.00 2013-09-14 02:26:14.750 257 12697.27 129.82 54770.15 88888.00 2013-09-14 02:26:14.875 257 12697.30 129.82 54770.18 88888.00 2013-09-14 02:26:15.000 257 12697.25 129.85 54770.12 88888.00 2013-09-14 02:26:15.125 257 12697.23 129.85 54770.15 88888.00 2013-09-14 02:26:15.250 257 12697.27 129.85 54770.15 88888.00 2013-09-14 02:26:15.375 257 12697.38 129.85 54770.15 88888.00 2013-09-14 02:26:15.500 257 12697.38 129.88 54770.15 88888.00 2013-09-14 02:26:15.625 257 12697.35 129.90 54770.15 88888.00 2013-09-14 02:26:15.750 257 12697.30 129.90 54770.18 88888.00 2013-09-14 02:26:15.875 257 12697.27 129.88 54770.15 88888.00 2013-09-14 02:26:16.000 257 12697.33 129.90 54770.12 88888.00 2013-09-14 02:26:16.125 257 12697.30 129.88 54770.12 88888.00 2013-09-14 02:26:16.250 257 12697.30 129.88 54770.18 88888.00 2013-09-14 02:26:16.375 257 12697.27 129.88 54770.15 88888.00 2013-09-14 02:26:16.500 257 12697.25 129.88 54770.15 88888.00 2013-09-14 02:26:16.625 257 12697.23 129.90 54770.15 88888.00 2013-09-14 02:26:16.750 257 12697.27 129.90 54770.15 88888.00 2013-09-14 02:26:16.875 257 12697.33 129.88 54770.12 88888.00 2013-09-14 02:26:17.000 257 12697.38 129.85 54770.12 88888.00 2013-09-14 02:26:17.125 257 12697.35 129.88 54770.15 88888.00 2013-09-14 02:26:17.250 257 12697.33 129.82 54770.12 88888.00 2013-09-14 02:26:17.375 257 12697.40 129.85 54770.10 88888.00 2013-09-14 02:26:17.500 257 12697.42 129.88 54770.10 88888.00 2013-09-14 02:26:17.625 257 12697.42 129.85 54770.12 88888.00 2013-09-14 02:26:17.750 257 12697.38 129.88 54770.10 88888.00 2013-09-14 02:26:17.875 257 12697.35 129.90 54770.10 88888.00 2013-09-14 02:26:18.000 257 12697.33 129.88 54770.10 88888.00 2013-09-14 02:26:18.125 257 12697.40 129.90 54770.10 88888.00 2013-09-14 02:26:18.250 257 12697.38 129.88 54770.10 88888.00 2013-09-14 02:26:18.375 257 12697.35 129.90 54770.10 88888.00 2013-09-14 02:26:18.500 257 12697.35 129.88 54770.12 88888.00 2013-09-14 02:26:18.625 257 12697.40 129.88 54770.15 88888.00 2013-09-14 02:26:18.750 257 12697.38 129.88 54770.12 88888.00 2013-09-14 02:26:18.875 257 12697.35 129.88 54770.07 88888.00 2013-09-14 02:26:19.000 257 12697.35 129.88 54770.07 88888.00 2013-09-14 02:26:19.125 257 12697.40 129.88 54770.12 88888.00 2013-09-14 02:26:19.250 257 12697.48 129.85 54770.12 88888.00 2013-09-14 02:26:19.375 257 12697.45 129.88 54770.10 88888.00 2013-09-14 02:26:19.500 257 12697.42 129.88 54770.07 88888.00 2013-09-14 02:26:19.625 257 12697.40 129.90 54770.10 88888.00 2013-09-14 02:26:19.750 257 12697.42 129.90 54770.12 88888.00 2013-09-14 02:26:19.875 257 12697.42 129.88 54770.07 88888.00 2013-09-14 02:26:20.000 257 12697.45 129.85 54770.07 88888.00 2013-09-14 02:26:20.125 257 12697.45 129.85 54770.10 88888.00 2013-09-14 02:26:20.250 257 12697.42 129.85 54770.10 88888.00 2013-09-14 02:26:20.375 257 12697.52 129.88 54770.07 88888.00 2013-09-14 02:26:20.500 257 12697.45 129.90 54770.07 88888.00 2013-09-14 02:26:20.625 257 12697.45 129.90 54770.10 88888.00 2013-09-14 02:26:20.750 257 12697.45 129.90 54770.10 88888.00 2013-09-14 02:26:20.875 257 12697.42 129.88 54770.07 88888.00 2013-09-14 02:26:21.000 257 12697.42 129.88 54770.05 88888.00 2013-09-14 02:26:21.125 257 12697.45 129.90 54770.10 88888.00 2013-09-14 02:26:21.250 257 12697.42 129.90 54770.10 88888.00 2013-09-14 02:26:21.375 257 12697.38 129.90 54770.07 88888.00 2013-09-14 02:26:21.500 257 12697.42 129.90 54770.05 88888.00 2013-09-14 02:26:21.625 257 12697.40 129.90 54770.05 88888.00 2013-09-14 02:26:21.750 257 12697.38 129.90 54770.05 88888.00 2013-09-14 02:26:21.875 257 12697.38 129.93 54770.05 88888.00 2013-09-14 02:26:22.000 257 12697.35 129.93 54770.05 88888.00 2013-09-14 02:26:22.125 257 12697.35 129.93 54770.10 88888.00 2013-09-14 02:26:22.250 257 12697.38 129.90 54770.10 88888.00 2013-09-14 02:26:22.375 257 12697.38 129.93 54770.07 88888.00 2013-09-14 02:26:22.500 257 12697.33 129.93 54770.07 88888.00 2013-09-14 02:26:22.625 257 12697.33 129.93 54770.07 88888.00 2013-09-14 02:26:22.750 257 12697.27 129.90 54770.03 88888.00 2013-09-14 02:26:22.875 257 12697.27 129.90 54770.05 88888.00 2013-09-14 02:26:23.000 257 12697.35 129.90 54770.03 88888.00 2013-09-14 02:26:23.125 257 12697.38 129.90 54770.07 88888.00 2013-09-14 02:26:23.250 257 12697.42 129.90 54770.07 88888.00 2013-09-14 02:26:23.375 257 12697.45 129.90 54770.07 88888.00 2013-09-14 02:26:23.500 257 12697.42 129.93 54770.07 88888.00 2013-09-14 02:26:23.625 257 12697.45 129.95 54770.10 88888.00 2013-09-14 02:26:23.750 257 12697.42 129.95 54770.05 88888.00 2013-09-14 02:26:23.875 257 12697.42 129.97 54770.05 88888.00 2013-09-14 02:26:24.000 257 12697.45 130.00 54770.05 88888.00 2013-09-14 02:26:24.125 257 12697.45 129.97 54770.05 88888.00 2013-09-14 02:26:24.250 257 12697.40 129.95 54770.05 88888.00 2013-09-14 02:26:24.375 257 12697.40 129.95 54770.05 88888.00 2013-09-14 02:26:24.500 257 12697.40 129.95 54770.03 88888.00 2013-09-14 02:26:24.625 257 12697.38 129.93 54770.07 88888.00 2013-09-14 02:26:24.750 257 12697.38 129.97 54770.05 88888.00 2013-09-14 02:26:24.875 257 12697.33 129.95 54770.03 88888.00 2013-09-14 02:26:25.000 257 12697.35 129.90 54770.03 88888.00 2013-09-14 02:26:25.125 257 12697.38 129.93 54770.05 88888.00 2013-09-14 02:26:25.250 257 12697.40 129.95 54770.07 88888.00 2013-09-14 02:26:25.375 257 12697.45 129.97 54770.05 88888.00 2013-09-14 02:26:25.500 257 12697.35 129.95 54770.05 88888.00 2013-09-14 02:26:25.625 257 12697.33 129.95 54770.05 88888.00 2013-09-14 02:26:25.750 257 12697.27 129.95 54770.05 88888.00 2013-09-14 02:26:25.875 257 12697.27 129.97 54770.07 88888.00 2013-09-14 02:26:26.000 257 12697.33 129.97 54770.10 88888.00 2013-09-14 02:26:26.125 257 12697.42 130.00 54770.12 88888.00 2013-09-14 02:26:26.250 257 12697.42 129.97 54770.07 88888.00 2013-09-14 02:26:26.375 257 12697.48 129.97 54770.07 88888.00 2013-09-14 02:26:26.500 257 12697.50 129.97 54770.07 88888.00 2013-09-14 02:26:26.625 257 12697.45 129.97 54770.07 88888.00 2013-09-14 02:26:26.750 257 12697.42 129.97 54770.10 88888.00 2013-09-14 02:26:26.875 257 12697.45 129.95 54770.12 88888.00 2013-09-14 02:26:27.000 257 12697.45 129.95 54770.10 88888.00 2013-09-14 02:26:27.125 257 12697.50 129.95 54770.10 88888.00 2013-09-14 02:26:27.250 257 12697.48 129.97 54770.10 88888.00 2013-09-14 02:26:27.375 257 12697.48 129.95 54770.07 88888.00 2013-09-14 02:26:27.500 257 12697.45 129.95 54770.07 88888.00 2013-09-14 02:26:27.625 257 12697.45 129.97 54770.10 88888.00 2013-09-14 02:26:27.750 257 12697.48 130.00 54770.10 88888.00 2013-09-14 02:26:27.875 257 12697.42 130.03 54770.10 88888.00 2013-09-14 02:26:28.000 257 12697.33 129.97 54770.07 88888.00 2013-09-14 02:26:28.125 257 12697.33 130.00 54770.07 88888.00 2013-09-14 02:26:28.250 257 12697.33 130.00 54770.05 88888.00 2013-09-14 02:26:28.375 257 12697.40 130.00 54770.05 88888.00 2013-09-14 02:26:28.500 257 12697.42 130.00 54770.07 88888.00 2013-09-14 02:26:28.625 257 12697.42 130.00 54770.10 88888.00 2013-09-14 02:26:28.750 257 12697.38 130.00 54770.10 88888.00 2013-09-14 02:26:28.875 257 12697.35 130.00 54770.07 88888.00 2013-09-14 02:26:29.000 257 12697.35 129.97 54770.05 88888.00 2013-09-14 02:26:29.125 257 12697.35 129.97 54770.03 88888.00 2013-09-14 02:26:29.250 257 12697.38 129.95 54770.03 88888.00 2013-09-14 02:26:29.375 257 12697.50 130.03 54770.05 88888.00 2013-09-14 02:26:29.500 257 12697.48 130.00 54770.05 88888.00 2013-09-14 02:26:29.625 257 12697.42 130.03 54770.05 88888.00 2013-09-14 02:26:29.750 257 12697.35 130.00 54770.07 88888.00 2013-09-14 02:26:29.875 257 12697.33 130.00 54770.10 88888.00 2013-09-14 02:26:30.000 257 12697.38 130.00 54770.10 88888.00 2013-09-14 02:26:30.125 257 12697.40 130.03 54770.07 88888.00 2013-09-14 02:26:30.250 257 12697.38 130.00 54770.07 88888.00 2013-09-14 02:26:30.375 257 12697.38 130.03 54770.07 88888.00 2013-09-14 02:26:30.500 257 12697.40 130.03 54770.10 88888.00 2013-09-14 02:26:30.625 257 12697.42 130.03 54770.07 88888.00 2013-09-14 02:26:30.750 257 12697.38 130.03 54770.10 88888.00 2013-09-14 02:26:30.875 257 12697.38 130.05 54770.10 88888.00 2013-09-14 02:26:31.000 257 12697.38 130.05 54770.10 88888.00 2013-09-14 02:26:31.125 257 12697.35 130.00 54770.07 88888.00 2013-09-14 02:26:31.250 257 12697.35 130.00 54770.07 88888.00 2013-09-14 02:26:31.375 257 12697.33 130.00 54770.07 88888.00 2013-09-14 02:26:31.500 257 12697.35 130.00 54770.07 88888.00 2013-09-14 02:26:31.625 257 12697.38 130.00 54770.07 88888.00 2013-09-14 02:26:31.750 257 12697.35 130.00 54770.05 88888.00 2013-09-14 02:26:31.875 257 12697.40 130.03 54770.07 88888.00 2013-09-14 02:26:32.000 257 12697.40 130.03 54770.07 88888.00 2013-09-14 02:26:32.125 257 12697.35 130.00 54770.05 88888.00 2013-09-14 02:26:32.250 257 12697.30 129.97 54770.07 88888.00 2013-09-14 02:26:32.375 257 12697.30 130.03 54770.07 88888.00 2013-09-14 02:26:32.500 257 12697.38 130.00 54770.07 88888.00 2013-09-14 02:26:32.625 257 12697.45 130.05 54770.07 88888.00 2013-09-14 02:26:32.750 257 12697.42 130.03 54770.07 88888.00 2013-09-14 02:26:32.875 257 12697.33 130.03 54770.10 88888.00 2013-09-14 02:26:33.000 257 12697.38 130.03 54770.07 88888.00 2013-09-14 02:26:33.125 257 12697.42 130.03 54770.07 88888.00 2013-09-14 02:26:33.250 257 12697.42 130.03 54770.07 88888.00 2013-09-14 02:26:33.375 257 12697.42 130.05 54770.10 88888.00 2013-09-14 02:26:33.500 257 12697.30 130.05 54770.10 88888.00 2013-09-14 02:26:33.625 257 12697.25 130.03 54770.10 88888.00 2013-09-14 02:26:33.750 257 12697.25 130.03 54770.07 88888.00 2013-09-14 02:26:33.875 257 12697.38 130.05 54770.10 88888.00 2013-09-14 02:26:34.000 257 12697.40 130.03 54770.10 88888.00 2013-09-14 02:26:34.125 257 12697.25 130.05 54770.07 88888.00 2013-09-14 02:26:34.250 257 12697.20 130.05 54770.07 88888.00 2013-09-14 02:26:34.375 257 12697.17 130.07 54770.10 88888.00 2013-09-14 02:26:34.500 257 12697.20 130.07 54770.10 88888.00 2013-09-14 02:26:34.625 257 12697.25 130.07 54770.10 88888.00 2013-09-14 02:26:34.750 257 12697.23 130.05 54770.05 88888.00 2013-09-14 02:26:34.875 257 12697.25 130.07 54770.07 88888.00 2013-09-14 02:26:35.000 257 12697.30 130.07 54770.12 88888.00 2013-09-14 02:26:35.125 257 12697.30 130.07 54770.12 88888.00 2013-09-14 02:26:35.250 257 12697.25 130.10 54770.12 88888.00 2013-09-14 02:26:35.375 257 12697.27 130.10 54770.12 88888.00 2013-09-14 02:26:35.500 257 12697.27 130.07 54770.10 88888.00 2013-09-14 02:26:35.625 257 12697.23 130.10 54770.07 88888.00 2013-09-14 02:26:35.750 257 12697.17 130.10 54770.10 88888.00 2013-09-14 02:26:35.875 257 12697.17 130.07 54770.07 88888.00 2013-09-14 02:26:36.000 257 12697.25 130.07 54770.07 88888.00 2013-09-14 02:26:36.125 257 12697.30 130.10 54770.07 88888.00 2013-09-14 02:26:36.250 257 12697.30 130.07 54770.10 88888.00 2013-09-14 02:26:36.375 257 12697.35 130.12 54770.12 88888.00 2013-09-14 02:26:36.500 257 12697.35 130.12 54770.10 88888.00 2013-09-14 02:26:36.625 257 12697.40 130.12 54770.07 88888.00 2013-09-14 02:26:36.750 257 12697.35 130.15 54770.10 88888.00 2013-09-14 02:26:36.875 257 12697.30 130.15 54770.12 88888.00 2013-09-14 02:26:37.000 257 12697.33 130.12 54770.12 88888.00 2013-09-14 02:26:37.125 257 12697.33 130.12 54770.10 88888.00 2013-09-14 02:26:37.250 257 12697.25 130.12 54770.12 88888.00 2013-09-14 02:26:37.375 257 12697.23 130.15 54770.12 88888.00 2013-09-14 02:26:37.500 257 12697.23 130.18 54770.10 88888.00 2013-09-14 02:26:37.625 257 12697.25 130.18 54770.10 88888.00 2013-09-14 02:26:37.750 257 12697.30 130.18 54770.10 88888.00 2013-09-14 02:26:37.875 257 12697.25 130.18 54770.10 88888.00 2013-09-14 02:26:38.000 257 12697.20 130.18 54770.10 88888.00 2013-09-14 02:26:38.125 257 12697.20 130.20 54770.10 88888.00 2013-09-14 02:26:38.250 257 12697.25 130.18 54770.10 88888.00 2013-09-14 02:26:38.375 257 12697.25 130.20 54770.15 88888.00 2013-09-14 02:26:38.500 257 12697.33 130.20 54770.12 88888.00 2013-09-14 02:26:38.625 257 12697.35 130.20 54770.10 88888.00 2013-09-14 02:26:38.750 257 12697.27 130.20 54770.12 88888.00 2013-09-14 02:26:38.875 257 12697.30 130.20 54770.15 88888.00 2013-09-14 02:26:39.000 257 12697.20 130.20 54770.18 88888.00 2013-09-14 02:26:39.125 257 12697.23 130.22 54770.15 88888.00 2013-09-14 02:26:39.250 257 12697.25 130.18 54770.12 88888.00 2013-09-14 02:26:39.375 257 12697.25 130.20 54770.15 88888.00 2013-09-14 02:26:39.500 257 12697.33 130.20 54770.12 88888.00 2013-09-14 02:26:39.625 257 12697.27 130.22 54770.12 88888.00 2013-09-14 02:26:39.750 257 12697.30 130.22 54770.15 88888.00 2013-09-14 02:26:39.875 257 12697.35 130.25 54770.12 88888.00 2013-09-14 02:26:40.000 257 12697.35 130.25 54770.10 88888.00 2013-09-14 02:26:40.125 257 12697.30 130.25 54770.07 88888.00 2013-09-14 02:26:40.250 257 12697.33 130.20 54770.10 88888.00 2013-09-14 02:26:40.375 257 12697.30 130.25 54770.12 88888.00 2013-09-14 02:26:40.500 257 12697.27 130.25 54770.15 88888.00 2013-09-14 02:26:40.625 257 12697.25 130.25 54770.10 88888.00 2013-09-14 02:26:40.750 257 12697.30 130.22 54770.10 88888.00 2013-09-14 02:26:40.875 257 12697.38 130.22 54770.10 88888.00 2013-09-14 02:26:41.000 257 12697.33 130.22 54770.12 88888.00 2013-09-14 02:26:41.125 257 12697.30 130.25 54770.12 88888.00 2013-09-14 02:26:41.250 257 12697.27 130.22 54770.10 88888.00 2013-09-14 02:26:41.375 257 12697.30 130.28 54770.10 88888.00 2013-09-14 02:26:41.500 257 12697.30 130.28 54770.15 88888.00 2013-09-14 02:26:41.625 257 12697.30 130.30 54770.15 88888.00 2013-09-14 02:26:41.750 257 12697.30 130.28 54770.12 88888.00 2013-09-14 02:26:41.875 257 12697.30 130.30 54770.12 88888.00 2013-09-14 02:26:42.000 257 12697.33 130.30 54770.10 88888.00 2013-09-14 02:26:42.125 257 12697.33 130.30 54770.10 88888.00 2013-09-14 02:26:42.250 257 12697.30 130.30 54770.10 88888.00 2013-09-14 02:26:42.375 257 12697.38 130.32 54770.12 88888.00 2013-09-14 02:26:42.500 257 12697.27 130.30 54770.12 88888.00 2013-09-14 02:26:42.625 257 12697.27 130.32 54770.12 88888.00 2013-09-14 02:26:42.750 257 12697.30 130.32 54770.15 88888.00 2013-09-14 02:26:42.875 257 12697.27 130.32 54770.15 88888.00 2013-09-14 02:26:43.000 257 12697.25 130.28 54770.07 88888.00 2013-09-14 02:26:43.125 257 12697.23 130.28 54770.05 88888.00 2013-09-14 02:26:43.250 257 12697.25 130.32 54770.10 88888.00 2013-09-14 02:26:43.375 257 12697.30 130.35 54770.12 88888.00 2013-09-14 02:26:43.500 257 12697.27 130.32 54770.12 88888.00 2013-09-14 02:26:43.625 257 12697.27 130.32 54770.12 88888.00 2013-09-14 02:26:43.750 257 12697.35 130.32 54770.10 88888.00 2013-09-14 02:26:43.875 257 12697.38 130.35 54770.10 88888.00 2013-09-14 02:26:44.000 257 12697.33 130.35 54770.12 88888.00 2013-09-14 02:26:44.125 257 12697.27 130.35 54770.10 88888.00 2013-09-14 02:26:44.250 257 12697.25 130.35 54770.10 88888.00 2013-09-14 02:26:44.375 257 12697.25 130.38 54770.10 88888.00 2013-09-14 02:26:44.500 257 12697.25 130.40 54770.10 88888.00 2013-09-14 02:26:44.625 257 12697.30 130.38 54770.10 88888.00 2013-09-14 02:26:44.750 257 12697.33 130.40 54770.12 88888.00 2013-09-14 02:26:44.875 257 12697.38 130.38 54770.12 88888.00 2013-09-14 02:26:45.000 257 12697.42 130.40 54770.10 88888.00 2013-09-14 02:26:45.125 257 12697.35 130.40 54770.12 88888.00 2013-09-14 02:26:45.250 257 12697.35 130.38 54770.10 88888.00 2013-09-14 02:26:45.375 257 12697.35 130.38 54770.07 88888.00 2013-09-14 02:26:45.500 257 12697.33 130.38 54770.07 88888.00 2013-09-14 02:26:45.625 257 12697.33 130.38 54770.10 88888.00 2013-09-14 02:26:45.750 257 12697.27 130.38 54770.10 88888.00 2013-09-14 02:26:45.875 257 12697.27 130.40 54770.07 88888.00 2013-09-14 02:26:46.000 257 12697.33 130.40 54770.07 88888.00 2013-09-14 02:26:46.125 257 12697.38 130.40 54770.10 88888.00 2013-09-14 02:26:46.250 257 12697.30 130.40 54770.10 88888.00 2013-09-14 02:26:46.375 257 12697.35 130.43 54770.07 88888.00 2013-09-14 02:26:46.500 257 12697.35 130.43 54770.07 88888.00 2013-09-14 02:26:46.625 257 12697.42 130.43 54770.07 88888.00 2013-09-14 02:26:46.750 257 12697.38 130.43 54770.10 88888.00 2013-09-14 02:26:46.875 257 12697.38 130.43 54770.10 88888.00 2013-09-14 02:26:47.000 257 12697.35 130.40 54770.10 88888.00 2013-09-14 02:26:47.125 257 12697.35 130.43 54770.07 88888.00 2013-09-14 02:26:47.250 257 12697.30 130.43 54770.03 88888.00 2013-09-14 02:26:47.375 257 12697.38 130.45 54770.03 88888.00 2013-09-14 02:26:47.500 257 12697.42 130.47 54770.07 88888.00 2013-09-14 02:26:47.625 257 12697.42 130.50 54770.10 88888.00 2013-09-14 02:26:47.750 257 12697.40 130.47 54770.12 88888.00 2013-09-14 02:26:47.875 257 12697.40 130.45 54770.10 88888.00 2013-09-14 02:26:48.000 257 12697.42 130.47 54770.05 88888.00 2013-09-14 02:26:48.125 257 12697.42 130.47 54770.07 88888.00 2013-09-14 02:26:48.250 257 12697.38 130.47 54770.10 88888.00 2013-09-14 02:26:48.375 257 12697.33 130.50 54770.10 88888.00 2013-09-14 02:26:48.500 257 12697.33 130.45 54770.03 88888.00 2013-09-14 02:26:48.625 257 12697.30 130.45 54770.03 88888.00 2013-09-14 02:26:48.750 257 12697.38 130.47 54770.07 88888.00 2013-09-14 02:26:48.875 257 12697.45 130.50 54770.10 88888.00 2013-09-14 02:26:49.000 257 12697.38 130.55 54770.07 88888.00 2013-09-14 02:26:49.125 257 12697.38 130.50 54770.07 88888.00 2013-09-14 02:26:49.250 257 12697.35 130.53 54770.07 88888.00 2013-09-14 02:26:49.375 257 12697.38 130.53 54770.07 88888.00 2013-09-14 02:26:49.500 257 12697.38 130.50 54770.05 88888.00 2013-09-14 02:26:49.625 257 12697.42 130.50 54770.05 88888.00 2013-09-14 02:26:49.750 257 12697.48 130.50 54770.05 88888.00 2013-09-14 02:26:49.875 257 12697.48 130.50 54770.05 88888.00 2013-09-14 02:26:50.000 257 12697.33 130.50 54770.05 88888.00 2013-09-14 02:26:50.125 257 12697.35 130.53 54770.07 88888.00 2013-09-14 02:26:50.250 257 12697.42 130.53 54770.07 88888.00 2013-09-14 02:26:50.375 257 12697.48 130.55 54770.07 88888.00 2013-09-14 02:26:50.500 257 12697.50 130.55 54770.07 88888.00 2013-09-14 02:26:50.625 257 12697.48 130.53 54770.07 88888.00 2013-09-14 02:26:50.750 257 12697.50 130.55 54770.07 88888.00 2013-09-14 02:26:50.875 257 12697.48 130.53 54770.05 88888.00 2013-09-14 02:26:51.000 257 12697.42 130.50 54770.05 88888.00 2013-09-14 02:26:51.125 257 12697.42 130.55 54770.07 88888.00 2013-09-14 02:26:51.250 257 12697.48 130.55 54770.10 88888.00 2013-09-14 02:26:51.375 257 12697.52 130.55 54770.05 88888.00 2013-09-14 02:26:51.500 257 12697.48 130.53 54770.03 88888.00 2013-09-14 02:26:51.625 257 12697.52 130.57 54770.05 88888.00 2013-09-14 02:26:51.750 257 12697.48 130.60 54770.07 88888.00 2013-09-14 02:26:51.875 257 12697.50 130.60 54770.07 88888.00 2013-09-14 02:26:52.000 257 12697.50 130.53 54770.05 88888.00 2013-09-14 02:26:52.125 257 12697.55 130.55 54770.05 88888.00 2013-09-14 02:26:52.250 257 12697.58 130.55 54770.05 88888.00 2013-09-14 02:26:52.375 257 12697.62 130.60 54770.05 88888.00 2013-09-14 02:26:52.500 257 12697.58 130.60 54770.05 88888.00 2013-09-14 02:26:52.625 257 12697.60 130.60 54770.05 88888.00 2013-09-14 02:26:52.750 257 12697.62 130.60 54770.03 88888.00 2013-09-14 02:26:52.875 257 12697.67 130.60 54770.05 88888.00 2013-09-14 02:26:53.000 257 12697.62 130.55 54770.03 88888.00 2013-09-14 02:26:53.125 257 12697.58 130.57 54770.03 88888.00 2013-09-14 02:26:53.250 257 12697.58 130.57 54770.05 88888.00 2013-09-14 02:26:53.375 257 12697.60 130.57 54770.03 88888.00 2013-09-14 02:26:53.500 257 12697.65 130.57 54770.03 88888.00 2013-09-14 02:26:53.625 257 12697.67 130.57 54770.03 88888.00 2013-09-14 02:26:53.750 257 12697.65 130.57 54770.05 88888.00 2013-09-14 02:26:53.875 257 12697.62 130.60 54770.03 88888.00 2013-09-14 02:26:54.000 257 12697.65 130.60 54770.03 88888.00 2013-09-14 02:26:54.125 257 12697.67 130.62 54770.03 88888.00 2013-09-14 02:26:54.250 257 12697.70 130.57 54770.00 88888.00 2013-09-14 02:26:54.375 257 12697.70 130.60 54770.00 88888.00 2013-09-14 02:26:54.500 257 12697.67 130.60 54770.00 88888.00 2013-09-14 02:26:54.625 257 12697.67 130.62 54770.00 88888.00 2013-09-14 02:26:54.750 257 12697.67 130.57 54770.00 88888.00 2013-09-14 02:26:54.875 257 12697.67 130.60 54770.00 88888.00 2013-09-14 02:26:55.000 257 12697.70 130.57 54770.00 88888.00 2013-09-14 02:26:55.125 257 12697.73 130.60 54770.03 88888.00 2013-09-14 02:26:55.250 257 12697.70 130.60 54770.00 88888.00 2013-09-14 02:26:55.375 257 12697.73 130.62 54770.00 88888.00 2013-09-14 02:26:55.500 257 12697.73 130.60 54769.95 88888.00 2013-09-14 02:26:55.625 257 12697.70 130.57 54769.97 88888.00 2013-09-14 02:26:55.750 257 12697.73 130.57 54769.97 88888.00 2013-09-14 02:26:55.875 257 12697.77 130.55 54770.00 88888.00 2013-09-14 02:26:56.000 257 12697.77 130.60 54769.97 88888.00 2013-09-14 02:26:56.125 257 12697.83 130.65 54770.00 88888.00 2013-09-14 02:26:56.250 257 12697.75 130.55 54770.00 88888.00 2013-09-14 02:26:56.375 257 12697.73 130.53 54769.97 88888.00 2013-09-14 02:26:56.500 257 12697.73 130.55 54769.97 88888.00 2013-09-14 02:26:56.625 257 12697.73 130.57 54770.00 88888.00 2013-09-14 02:26:56.750 257 12697.70 130.60 54770.03 88888.00 2013-09-14 02:26:56.875 257 12697.75 130.57 54770.00 88888.00 2013-09-14 02:26:57.000 257 12697.80 130.57 54770.00 88888.00 2013-09-14 02:26:57.125 257 12697.90 130.57 54770.03 88888.00 2013-09-14 02:26:57.250 257 12697.85 130.55 54770.05 88888.00 2013-09-14 02:26:57.375 257 12697.92 130.57 54770.03 88888.00 2013-09-14 02:26:57.500 257 12697.92 130.57 54770.00 88888.00 2013-09-14 02:26:57.625 257 12697.90 130.55 54770.00 88888.00 2013-09-14 02:26:57.750 257 12697.90 130.57 54770.03 88888.00 2013-09-14 02:26:57.875 257 12697.92 130.60 54770.00 88888.00 2013-09-14 02:26:58.000 257 12697.90 130.60 54770.03 88888.00 2013-09-14 02:26:58.125 257 12697.88 130.60 54770.00 88888.00 2013-09-14 02:26:58.250 257 12697.90 130.62 54770.00 88888.00 2013-09-14 02:26:58.375 257 12697.98 130.62 54770.00 88888.00 2013-09-14 02:26:58.500 257 12697.98 130.60 54769.97 88888.00 2013-09-14 02:26:58.625 257 12697.92 130.57 54769.95 88888.00 2013-09-14 02:26:58.750 257 12698.00 130.60 54769.95 88888.00 2013-09-14 02:26:58.875 257 12698.02 130.62 54769.97 88888.00 2013-09-14 02:26:59.000 257 12698.00 130.60 54769.95 88888.00 2013-09-14 02:26:59.125 257 12697.95 130.62 54769.95 88888.00 2013-09-14 02:26:59.250 257 12697.90 130.60 54769.97 88888.00 2013-09-14 02:26:59.375 257 12697.90 130.60 54769.97 88888.00 2013-09-14 02:26:59.500 257 12697.92 130.62 54769.95 88888.00 2013-09-14 02:26:59.625 257 12697.92 130.57 54769.95 88888.00 2013-09-14 02:26:59.750 257 12697.92 130.57 54769.93 88888.00 2013-09-14 02:26:59.875 257 12697.98 130.60 54769.95 88888.00 2013-09-14 02:27:00.000 257 12697.98 130.57 54769.95 88888.00 2013-09-14 02:27:00.125 257 12698.00 130.57 54769.95 88888.00 2013-09-14 02:27:00.250 257 12698.00 130.55 54769.95 88888.00 2013-09-14 02:27:00.375 257 12698.08 130.60 54769.97 88888.00 2013-09-14 02:27:00.500 257 12698.10 130.57 54769.97 88888.00 2013-09-14 02:27:00.625 257 12698.08 130.57 54769.95 88888.00 2013-09-14 02:27:00.750 257 12698.08 130.55 54769.95 88888.00 2013-09-14 02:27:00.875 257 12698.10 130.55 54769.95 88888.00 2013-09-14 02:27:01.000 257 12698.15 130.60 54769.95 88888.00 2013-09-14 02:27:01.125 257 12698.15 130.65 54769.95 88888.00 2013-09-14 02:27:01.250 257 12698.12 130.60 54769.97 88888.00 2013-09-14 02:27:01.375 257 12698.15 130.57 54769.95 88888.00 2013-09-14 02:27:01.500 257 12698.10 130.60 54769.97 88888.00 2013-09-14 02:27:01.625 257 12698.15 130.60 54769.97 88888.00 2013-09-14 02:27:01.750 257 12698.17 130.62 54769.97 88888.00 2013-09-14 02:27:01.875 257 12698.15 130.62 54769.95 88888.00 2013-09-14 02:27:02.000 257 12698.12 130.60 54769.95 88888.00 2013-09-14 02:27:02.125 257 12698.12 130.57 54769.93 88888.00 2013-09-14 02:27:02.250 257 12698.15 130.55 54769.95 88888.00 2013-09-14 02:27:02.375 257 12698.23 130.57 54769.95 88888.00 2013-09-14 02:27:02.500 257 12698.20 130.57 54769.93 88888.00 2013-09-14 02:27:02.625 257 12698.15 130.57 54769.95 88888.00 2013-09-14 02:27:02.750 257 12698.15 130.57 54769.93 88888.00 2013-09-14 02:27:02.875 257 12698.15 130.60 54769.90 88888.00 2013-09-14 02:27:03.000 257 12698.15 130.60 54769.90 88888.00 2013-09-14 02:27:03.125 257 12698.20 130.57 54769.90 88888.00 2013-09-14 02:27:03.250 257 12698.25 130.60 54769.93 88888.00 2013-09-14 02:27:03.375 257 12698.27 130.62 54769.95 88888.00 2013-09-14 02:27:03.500 257 12698.25 130.60 54769.97 88888.00 2013-09-14 02:27:03.625 257 12698.27 130.60 54769.95 88888.00 2013-09-14 02:27:03.750 257 12698.33 130.62 54769.93 88888.00 2013-09-14 02:27:03.875 257 12698.33 130.65 54769.93 88888.00 2013-09-14 02:27:04.000 257 12698.27 130.60 54769.90 88888.00 2013-09-14 02:27:04.125 257 12698.30 130.57 54769.90 88888.00 2013-09-14 02:27:04.250 257 12698.30 130.60 54769.93 88888.00 2013-09-14 02:27:04.375 257 12698.30 130.60 54769.90 88888.00 2013-09-14 02:27:04.500 257 12698.30 130.60 54769.93 88888.00 2013-09-14 02:27:04.625 257 12698.33 130.62 54769.88 88888.00 2013-09-14 02:27:04.750 257 12698.35 130.62 54769.90 88888.00 2013-09-14 02:27:04.875 257 12698.35 130.60 54769.85 88888.00 2013-09-14 02:27:05.000 257 12698.35 130.62 54769.90 88888.00 2013-09-14 02:27:05.125 257 12698.40 130.62 54769.88 88888.00 2013-09-14 02:27:05.250 257 12698.42 130.57 54769.88 88888.00 2013-09-14 02:27:05.375 257 12698.42 130.62 54769.88 88888.00 2013-09-14 02:27:05.500 257 12698.40 130.65 54769.85 88888.00 2013-09-14 02:27:05.625 257 12698.38 130.62 54769.85 88888.00 2013-09-14 02:27:05.750 257 12698.35 130.65 54769.88 88888.00 2013-09-14 02:27:05.875 257 12698.42 130.62 54769.85 88888.00 2013-09-14 02:27:06.000 257 12698.45 130.62 54769.85 88888.00 2013-09-14 02:27:06.125 257 12698.38 130.65 54769.88 88888.00 2013-09-14 02:27:06.250 257 12698.33 130.62 54769.85 88888.00 2013-09-14 02:27:06.375 257 12698.38 130.62 54769.85 88888.00 2013-09-14 02:27:06.500 257 12698.42 130.62 54769.85 88888.00 2013-09-14 02:27:06.625 257 12698.45 130.62 54769.85 88888.00 2013-09-14 02:27:06.750 257 12698.50 130.68 54769.85 88888.00 2013-09-14 02:27:06.875 257 12698.48 130.65 54769.88 88888.00 2013-09-14 02:27:07.000 257 12698.42 130.62 54769.90 88888.00 2013-09-14 02:27:07.125 257 12698.40 130.68 54769.93 88888.00 2013-09-14 02:27:07.250 257 12698.40 130.65 54769.93 88888.00 2013-09-14 02:27:07.375 257 12698.48 130.68 54769.95 88888.00 2013-09-14 02:27:07.500 257 12698.45 130.68 54769.93 88888.00 2013-09-14 02:27:07.625 257 12698.48 130.68 54769.88 88888.00 2013-09-14 02:27:07.750 257 12698.50 130.68 54769.93 88888.00 2013-09-14 02:27:07.875 257 12698.48 130.65 54769.90 88888.00 2013-09-14 02:27:08.000 257 12698.52 130.65 54769.88 88888.00 2013-09-14 02:27:08.125 257 12698.55 130.70 54769.88 88888.00 2013-09-14 02:27:08.250 257 12698.45 130.68 54769.90 88888.00 2013-09-14 02:27:08.375 257 12698.48 130.68 54769.90 88888.00 2013-09-14 02:27:08.500 257 12698.48 130.68 54769.88 88888.00 2013-09-14 02:27:08.625 257 12698.52 130.68 54769.85 88888.00 2013-09-14 02:27:08.750 257 12698.52 130.68 54769.88 88888.00 2013-09-14 02:27:08.875 257 12698.55 130.68 54769.88 88888.00 2013-09-14 02:27:09.000 257 12698.52 130.70 54769.90 88888.00 2013-09-14 02:27:09.125 257 12698.48 130.72 54769.88 88888.00 2013-09-14 02:27:09.250 257 12698.45 130.68 54769.88 88888.00 2013-09-14 02:27:09.375 257 12698.52 130.68 54769.85 88888.00 2013-09-14 02:27:09.500 257 12698.60 130.70 54769.80 88888.00 2013-09-14 02:27:09.625 257 12698.65 130.70 54769.85 88888.00 2013-09-14 02:27:09.750 257 12698.62 130.72 54769.90 88888.00 2013-09-14 02:27:09.875 257 12698.58 130.70 54769.88 88888.00 2013-09-14 02:27:10.000 257 12698.58 130.72 54769.85 88888.00 2013-09-14 02:27:10.125 257 12698.60 130.70 54769.88 88888.00 2013-09-14 02:27:10.250 257 12698.60 130.68 54769.90 88888.00 2013-09-14 02:27:10.375 257 12698.73 130.70 54769.88 88888.00 2013-09-14 02:27:10.500 257 12698.77 130.70 54769.90 88888.00 2013-09-14 02:27:10.625 257 12698.77 130.70 54769.88 88888.00 2013-09-14 02:27:10.750 257 12698.67 130.68 54769.88 88888.00 2013-09-14 02:27:10.875 257 12698.65 130.68 54769.90 88888.00 2013-09-14 02:27:11.000 257 12698.65 130.70 54769.88 88888.00 2013-09-14 02:27:11.125 257 12698.65 130.72 54769.93 88888.00 2013-09-14 02:27:11.250 257 12698.67 130.70 54769.88 88888.00 2013-09-14 02:27:11.375 257 12698.70 130.72 54769.90 88888.00 2013-09-14 02:27:11.500 257 12698.73 130.72 54769.90 88888.00 2013-09-14 02:27:11.625 257 12698.77 130.75 54769.90 88888.00 2013-09-14 02:27:11.750 257 12698.75 130.75 54769.90 88888.00 2013-09-14 02:27:11.875 257 12698.77 130.75 54769.90 88888.00 2013-09-14 02:27:12.000 257 12698.83 130.72 54769.90 88888.00 2013-09-14 02:27:12.125 257 12698.83 130.78 54769.93 88888.00 2013-09-14 02:27:12.250 257 12698.80 130.72 54769.93 88888.00 2013-09-14 02:27:12.375 257 12698.75 130.75 54769.90 88888.00 2013-09-14 02:27:12.500 257 12698.75 130.75 54769.93 88888.00 2013-09-14 02:27:12.625 257 12698.73 130.75 54769.93 88888.00 2013-09-14 02:27:12.750 257 12698.70 130.72 54769.88 88888.00 2013-09-14 02:27:12.875 257 12698.70 130.78 54769.88 88888.00 2013-09-14 02:27:13.000 257 12698.70 130.78 54769.88 88888.00 2013-09-14 02:27:13.125 257 12698.73 130.80 54769.88 88888.00 2013-09-14 02:27:13.250 257 12698.75 130.82 54769.93 88888.00 2013-09-14 02:27:13.375 257 12698.83 130.82 54769.93 88888.00 2013-09-14 02:27:13.500 257 12698.80 130.80 54769.90 88888.00 2013-09-14 02:27:13.625 257 12698.75 130.78 54769.88 88888.00 2013-09-14 02:27:13.750 257 12698.73 130.80 54769.90 88888.00 2013-09-14 02:27:13.875 257 12698.75 130.78 54769.90 88888.00 2013-09-14 02:27:14.000 257 12698.83 130.78 54769.88 88888.00 2013-09-14 02:27:14.125 257 12698.85 130.80 54769.85 88888.00 2013-09-14 02:27:14.250 257 12698.80 130.80 54769.90 88888.00 2013-09-14 02:27:14.375 257 12698.85 130.80 54769.90 88888.00 2013-09-14 02:27:14.500 257 12698.88 130.82 54769.90 88888.00 2013-09-14 02:27:14.625 257 12698.90 130.82 54769.88 88888.00 2013-09-14 02:27:14.750 257 12698.88 130.82 54769.88 88888.00 2013-09-14 02:27:14.875 257 12698.85 130.80 54769.85 88888.00 2013-09-14 02:27:15.000 257 12698.80 130.82 54769.85 88888.00 2013-09-14 02:27:15.125 257 12698.83 130.80 54769.88 88888.00 2013-09-14 02:27:15.250 257 12698.83 130.80 54769.90 88888.00 2013-09-14 02:27:15.375 257 12698.92 130.85 54769.88 88888.00 2013-09-14 02:27:15.500 257 12698.95 130.85 54769.88 88888.00 2013-09-14 02:27:15.625 257 12698.92 130.90 54769.93 88888.00 2013-09-14 02:27:15.750 257 12698.95 130.88 54769.93 88888.00 2013-09-14 02:27:15.875 257 12698.88 130.88 54769.93 88888.00 2013-09-14 02:27:16.000 257 12698.90 130.85 54769.93 88888.00 2013-09-14 02:27:16.125 257 12698.90 130.85 54769.93 88888.00 2013-09-14 02:27:16.250 257 12698.95 130.88 54769.90 88888.00 2013-09-14 02:27:16.375 257 12699.05 130.88 54769.90 88888.00 2013-09-14 02:27:16.500 257 12698.95 130.85 54769.88 88888.00 2013-09-14 02:27:16.625 257 12698.92 130.85 54769.88 88888.00 2013-09-14 02:27:16.750 257 12698.90 130.88 54769.93 88888.00 2013-09-14 02:27:16.875 257 12698.90 130.90 54769.90 88888.00 2013-09-14 02:27:17.000 257 12698.90 130.88 54769.88 88888.00 2013-09-14 02:27:17.125 257 12698.88 130.88 54769.85 88888.00 2013-09-14 02:27:17.250 257 12698.90 130.88 54769.88 88888.00 2013-09-14 02:27:17.375 257 12699.00 130.90 54769.93 88888.00 2013-09-14 02:27:17.500 257 12699.00 130.93 54769.93 88888.00 2013-09-14 02:27:17.625 257 12698.95 130.90 54769.90 88888.00 2013-09-14 02:27:17.750 257 12698.92 130.90 54769.90 88888.00 2013-09-14 02:27:17.875 257 12698.95 130.90 54769.90 88888.00 2013-09-14 02:27:18.000 257 12699.00 130.88 54769.93 88888.00 2013-09-14 02:27:18.125 257 12699.02 130.90 54769.95 88888.00 2013-09-14 02:27:18.250 257 12698.95 130.93 54769.93 88888.00 2013-09-14 02:27:18.375 257 12698.95 130.93 54769.90 88888.00 2013-09-14 02:27:18.500 257 12698.88 130.93 54769.90 88888.00 2013-09-14 02:27:18.625 257 12698.92 130.93 54769.90 88888.00 2013-09-14 02:27:18.750 257 12698.92 130.95 54769.93 88888.00 2013-09-14 02:27:18.875 257 12699.05 130.95 54769.90 88888.00 2013-09-14 02:27:19.000 257 12699.05 130.97 54769.90 88888.00 2013-09-14 02:27:19.125 257 12699.00 131.03 54769.90 88888.00 2013-09-14 02:27:19.250 257 12699.00 131.00 54769.93 88888.00 2013-09-14 02:27:19.375 257 12699.05 131.00 54769.93 88888.00 2013-09-14 02:27:19.500 257 12699.00 130.97 54769.93 88888.00 2013-09-14 02:27:19.625 257 12699.00 130.97 54769.93 88888.00 2013-09-14 02:27:19.750 257 12699.02 131.00 54769.93 88888.00 2013-09-14 02:27:19.875 257 12699.02 131.03 54769.90 88888.00 2013-09-14 02:27:20.000 257 12698.98 131.03 54769.90 88888.00 2013-09-14 02:27:20.125 257 12698.98 131.03 54769.93 88888.00 2013-09-14 02:27:20.250 257 12698.98 131.03 54769.90 88888.00 2013-09-14 02:27:20.375 257 12699.05 131.05 54769.90 88888.00 2013-09-14 02:27:20.500 257 12699.10 131.05 54769.85 88888.00 2013-09-14 02:27:20.625 257 12699.12 131.05 54769.88 88888.00 2013-09-14 02:27:20.750 257 12699.12 131.10 54769.90 88888.00 2013-09-14 02:27:20.875 257 12699.10 131.10 54769.90 88888.00 2013-09-14 02:27:21.000 257 12699.00 131.07 54769.90 88888.00 2013-09-14 02:27:21.125 257 12698.98 131.07 54769.90 88888.00 2013-09-14 02:27:21.250 257 12698.98 131.05 54769.93 88888.00 2013-09-14 02:27:21.375 257 12699.08 131.12 54769.95 88888.00 2013-09-14 02:27:21.500 257 12699.10 131.10 54769.93 88888.00 2013-09-14 02:27:21.625 257 12699.08 131.10 54769.93 88888.00 2013-09-14 02:27:21.750 257 12699.12 131.12 54769.93 88888.00 2013-09-14 02:27:21.875 257 12699.15 131.15 54769.93 88888.00 2013-09-14 02:27:22.000 257 12699.12 131.12 54769.93 88888.00 2013-09-14 02:27:22.125 257 12699.10 131.12 54769.93 88888.00 2013-09-14 02:27:22.250 257 12699.00 131.12 54769.90 88888.00 2013-09-14 02:27:22.375 257 12699.05 131.12 54769.90 88888.00 2013-09-14 02:27:22.500 257 12699.02 131.15 54769.90 88888.00 2013-09-14 02:27:22.625 257 12699.10 131.15 54769.88 88888.00 2013-09-14 02:27:22.750 257 12699.10 131.12 54769.85 88888.00 2013-09-14 02:27:22.875 257 12699.12 131.12 54769.88 88888.00 2013-09-14 02:27:23.000 257 12699.15 131.12 54769.88 88888.00 2013-09-14 02:27:23.125 257 12699.17 131.15 54769.93 88888.00 2013-09-14 02:27:23.250 257 12699.12 131.15 54769.93 88888.00 2013-09-14 02:27:23.375 257 12699.15 131.20 54769.90 88888.00 2013-09-14 02:27:23.500 257 12699.15 131.20 54769.93 88888.00 2013-09-14 02:27:23.625 257 12699.15 131.20 54769.93 88888.00 2013-09-14 02:27:23.750 257 12699.20 131.22 54769.93 88888.00 2013-09-14 02:27:23.875 257 12699.20 131.25 54769.90 88888.00 2013-09-14 02:27:24.000 257 12699.25 131.22 54769.93 88888.00 2013-09-14 02:27:24.125 257 12699.17 131.22 54769.90 88888.00 2013-09-14 02:27:24.250 257 12699.05 131.20 54769.88 88888.00 2013-09-14 02:27:24.375 257 12699.05 131.22 54769.88 88888.00 2013-09-14 02:27:24.500 257 12699.15 131.22 54769.88 88888.00 2013-09-14 02:27:24.625 257 12699.15 131.25 54769.90 88888.00 2013-09-14 02:27:24.750 257 12699.10 131.22 54769.90 88888.00 2013-09-14 02:27:24.875 257 12699.08 131.22 54769.90 88888.00 2013-09-14 02:27:25.000 257 12699.15 131.22 54769.90 88888.00 2013-09-14 02:27:25.125 257 12699.20 131.22 54769.90 88888.00 2013-09-14 02:27:25.250 257 12699.15 131.25 54769.88 88888.00 2013-09-14 02:27:25.375 257 12699.15 131.28 54769.90 88888.00 2013-09-14 02:27:25.500 257 12699.20 131.25 54769.88 88888.00 2013-09-14 02:27:25.625 257 12699.27 131.28 54769.90 88888.00 2013-09-14 02:27:25.750 257 12699.27 131.30 54769.90 88888.00 2013-09-14 02:27:25.875 257 12699.25 131.30 54769.90 88888.00 2013-09-14 02:27:26.000 257 12699.27 131.35 54769.88 88888.00 2013-09-14 02:27:26.125 257 12699.27 131.35 54769.90 88888.00 2013-09-14 02:27:26.250 257 12699.23 131.30 54769.90 88888.00 2013-09-14 02:27:26.375 257 12699.17 131.32 54769.90 88888.00 2013-09-14 02:27:26.500 257 12699.17 131.35 54769.90 88888.00 2013-09-14 02:27:26.625 257 12699.20 131.35 54769.93 88888.00 2013-09-14 02:27:26.750 257 12699.23 131.35 54769.93 88888.00 2013-09-14 02:27:26.875 257 12699.23 131.35 54769.90 88888.00 2013-09-14 02:27:27.000 257 12699.25 131.35 54769.90 88888.00 2013-09-14 02:27:27.125 257 12699.30 131.40 54769.93 88888.00 2013-09-14 02:27:27.250 257 12699.27 131.35 54769.90 88888.00 2013-09-14 02:27:27.375 257 12699.30 131.38 54769.93 88888.00 2013-09-14 02:27:27.500 257 12699.33 131.40 54769.93 88888.00 2013-09-14 02:27:27.625 257 12699.38 131.40 54769.93 88888.00 2013-09-14 02:27:27.750 257 12699.35 131.43 54769.93 88888.00 2013-09-14 02:27:27.875 257 12699.35 131.43 54769.93 88888.00 2013-09-14 02:27:28.000 257 12699.35 131.43 54769.90 88888.00 2013-09-14 02:27:28.125 257 12699.33 131.43 54769.88 88888.00 2013-09-14 02:27:28.250 257 12699.33 131.43 54769.90 88888.00 2013-09-14 02:27:28.375 257 12699.35 131.45 54769.90 88888.00 2013-09-14 02:27:28.500 257 12699.33 131.47 54769.90 88888.00 2013-09-14 02:27:28.625 257 12699.30 131.47 54769.90 88888.00 2013-09-14 02:27:28.750 257 12699.33 131.47 54769.90 88888.00 2013-09-14 02:27:28.875 257 12699.33 131.50 54769.93 88888.00 2013-09-14 02:27:29.000 257 12699.30 131.47 54769.90 88888.00 2013-09-14 02:27:29.125 257 12699.33 131.50 54769.88 88888.00 2013-09-14 02:27:29.250 257 12699.33 131.47 54769.88 88888.00 2013-09-14 02:27:29.375 257 12699.42 131.50 54769.88 88888.00 2013-09-14 02:27:29.500 257 12699.50 131.53 54769.93 88888.00 2013-09-14 02:27:29.625 257 12699.45 131.53 54769.90 88888.00 2013-09-14 02:27:29.750 257 12699.38 131.55 54769.90 88888.00 2013-09-14 02:27:29.875 257 12699.35 131.55 54769.90 88888.00 2013-09-14 02:27:30.000 257 12699.42 131.55 54769.88 88888.00 2013-09-14 02:27:30.125 257 12699.45 131.57 54769.88 88888.00 2013-09-14 02:27:30.250 257 12699.42 131.57 54769.88 88888.00 2013-09-14 02:27:30.375 257 12699.45 131.60 54769.90 88888.00 2013-09-14 02:27:30.500 257 12699.45 131.60 54769.93 88888.00 2013-09-14 02:27:30.625 257 12699.42 131.60 54769.90 88888.00 2013-09-14 02:27:30.750 257 12699.40 131.60 54769.93 88888.00 2013-09-14 02:27:30.875 257 12699.42 131.62 54769.93 88888.00 2013-09-14 02:27:31.000 257 12699.50 131.62 54769.93 88888.00 2013-09-14 02:27:31.125 257 12699.50 131.62 54769.90 88888.00 2013-09-14 02:27:31.250 257 12699.48 131.62 54769.93 88888.00 2013-09-14 02:27:31.375 257 12699.52 131.62 54769.93 88888.00 2013-09-14 02:27:31.500 257 12699.48 131.65 54769.90 88888.00 2013-09-14 02:27:31.625 257 12699.42 131.65 54769.90 88888.00 2013-09-14 02:27:31.750 257 12699.45 131.65 54769.90 88888.00 2013-09-14 02:27:31.875 257 12699.50 131.65 54769.90 88888.00 2013-09-14 02:27:32.000 257 12699.55 131.68 54769.90 88888.00 2013-09-14 02:27:32.125 257 12699.50 131.65 54769.90 88888.00 2013-09-14 02:27:32.250 257 12699.40 131.65 54769.90 88888.00 2013-09-14 02:27:32.375 257 12699.40 131.65 54769.90 88888.00 2013-09-14 02:27:32.500 257 12699.42 131.65 54769.88 88888.00 2013-09-14 02:27:32.625 257 12699.45 131.70 54769.88 88888.00 2013-09-14 02:27:32.750 257 12699.50 131.72 54769.90 88888.00 2013-09-14 02:27:32.875 257 12699.52 131.72 54769.88 88888.00 2013-09-14 02:27:33.000 257 12699.48 131.72 54769.88 88888.00 2013-09-14 02:27:33.125 257 12699.48 131.75 54769.90 88888.00 2013-09-14 02:27:33.250 257 12699.50 131.75 54769.90 88888.00 2013-09-14 02:27:33.375 257 12699.55 131.78 54769.90 88888.00 2013-09-14 02:27:33.500 257 12699.50 131.78 54769.88 88888.00 2013-09-14 02:27:33.625 257 12699.45 131.78 54769.88 88888.00 2013-09-14 02:27:33.750 257 12699.45 131.80 54769.90 88888.00 2013-09-14 02:27:33.875 257 12699.48 131.75 54769.88 88888.00 2013-09-14 02:27:34.000 257 12699.48 131.80 54769.90 88888.00 2013-09-14 02:27:34.125 257 12699.45 131.80 54769.90 88888.00 2013-09-14 02:27:34.250 257 12699.45 131.82 54769.90 88888.00 2013-09-14 02:27:34.375 257 12699.48 131.85 54769.90 88888.00 2013-09-14 02:27:34.500 257 12699.45 131.85 54769.90 88888.00 2013-09-14 02:27:34.625 257 12699.48 131.85 54769.90 88888.00 2013-09-14 02:27:34.750 257 12699.50 131.85 54769.90 88888.00 2013-09-14 02:27:34.875 257 12699.52 131.88 54769.88 88888.00 2013-09-14 02:27:35.000 257 12699.52 131.85 54769.85 88888.00 2013-09-14 02:27:35.125 257 12699.55 131.88 54769.88 88888.00 2013-09-14 02:27:35.250 257 12699.52 131.88 54769.90 88888.00 2013-09-14 02:27:35.375 257 12699.58 131.90 54769.90 88888.00 2013-09-14 02:27:35.500 257 12699.52 131.90 54769.93 88888.00 2013-09-14 02:27:35.625 257 12699.50 131.93 54769.95 88888.00 2013-09-14 02:27:35.750 257 12699.50 131.93 54769.93 88888.00 2013-09-14 02:27:35.875 257 12699.52 131.93 54769.88 88888.00 2013-09-14 02:27:36.000 257 12699.50 131.90 54769.85 88888.00 2013-09-14 02:27:36.125 257 12699.52 131.93 54769.90 88888.00 2013-09-14 02:27:36.250 257 12699.50 131.93 54769.95 88888.00 2013-09-14 02:27:36.375 257 12699.52 131.95 54769.90 88888.00 2013-09-14 02:27:36.500 257 12699.50 131.95 54769.90 88888.00 2013-09-14 02:27:36.625 257 12699.50 131.95 54769.90 88888.00 2013-09-14 02:27:36.750 257 12699.45 131.95 54769.93 88888.00 2013-09-14 02:27:36.875 257 12699.52 132.00 54769.93 88888.00 2013-09-14 02:27:37.000 257 12699.55 132.00 54769.90 88888.00 2013-09-14 02:27:37.125 257 12699.50 132.00 54769.93 88888.00 2013-09-14 02:27:37.250 257 12699.48 132.00 54769.93 88888.00 2013-09-14 02:27:37.375 257 12699.55 132.03 54769.93 88888.00 2013-09-14 02:27:37.500 257 12699.58 132.05 54769.95 88888.00 2013-09-14 02:27:37.625 257 12699.52 132.05 54769.97 88888.00 2013-09-14 02:27:37.750 257 12699.50 132.03 54769.95 88888.00 2013-09-14 02:27:37.875 257 12699.55 132.05 54769.95 88888.00 2013-09-14 02:27:38.000 257 12699.58 132.05 54769.93 88888.00 2013-09-14 02:27:38.125 257 12699.55 132.07 54769.93 88888.00 2013-09-14 02:27:38.250 257 12699.55 132.10 54769.93 88888.00 2013-09-14 02:27:38.375 257 12699.60 132.10 54769.93 88888.00 2013-09-14 02:27:38.500 257 12699.55 132.07 54769.93 88888.00 2013-09-14 02:27:38.625 257 12699.55 132.10 54769.95 88888.00 2013-09-14 02:27:38.750 257 12699.58 132.15 54769.97 88888.00 2013-09-14 02:27:38.875 257 12699.55 132.18 54770.00 88888.00 2013-09-14 02:27:39.000 257 12699.52 132.15 54769.95 88888.00 2013-09-14 02:27:39.125 257 12699.50 132.12 54769.95 88888.00 2013-09-14 02:27:39.250 257 12699.42 132.10 54769.90 88888.00 2013-09-14 02:27:39.375 257 12699.42 132.12 54769.90 88888.00 2013-09-14 02:27:39.500 257 12699.42 132.15 54769.93 88888.00 2013-09-14 02:27:39.625 257 12699.45 132.18 54769.95 88888.00 2013-09-14 02:27:39.750 257 12699.45 132.18 54769.95 88888.00 2013-09-14 02:27:39.875 257 12699.48 132.20 54769.95 88888.00 2013-09-14 02:27:40.000 257 12699.45 132.20 54769.93 88888.00 2013-09-14 02:27:40.125 257 12699.45 132.20 54769.95 88888.00 2013-09-14 02:27:40.250 257 12699.45 132.22 54769.95 88888.00 2013-09-14 02:27:40.375 257 12699.52 132.25 54769.95 88888.00 2013-09-14 02:27:40.500 257 12699.58 132.20 54769.97 88888.00 2013-09-14 02:27:40.625 257 12699.58 132.22 54769.97 88888.00 2013-09-14 02:27:40.750 257 12699.52 132.22 54769.95 88888.00 2013-09-14 02:27:40.875 257 12699.45 132.22 54769.93 88888.00 2013-09-14 02:27:41.000 257 12699.45 132.22 54769.95 88888.00 2013-09-14 02:27:41.125 257 12699.50 132.28 54769.95 88888.00 2013-09-14 02:27:41.250 257 12699.58 132.28 54769.95 88888.00 2013-09-14 02:27:41.375 257 12699.60 132.28 54769.95 88888.00 2013-09-14 02:27:41.500 257 12699.60 132.30 54769.97 88888.00 2013-09-14 02:27:41.625 257 12699.55 132.30 54769.95 88888.00 2013-09-14 02:27:41.750 257 12699.52 132.30 54769.93 88888.00 2013-09-14 02:27:41.875 257 12699.52 132.30 54769.95 88888.00 2013-09-14 02:27:42.000 257 12699.55 132.30 54769.95 88888.00 2013-09-14 02:27:42.125 257 12699.58 132.35 54769.95 88888.00 2013-09-14 02:27:42.250 257 12699.55 132.30 54769.95 88888.00 2013-09-14 02:27:42.375 257 12699.62 132.32 54769.95 88888.00 2013-09-14 02:27:42.500 257 12699.58 132.35 54769.95 88888.00 2013-09-14 02:27:42.625 257 12699.52 132.38 54769.97 88888.00 2013-09-14 02:27:42.750 257 12699.48 132.38 54769.97 88888.00 2013-09-14 02:27:42.875 257 12699.42 132.35 54769.95 88888.00 2013-09-14 02:27:43.000 257 12699.45 132.35 54769.93 88888.00 2013-09-14 02:27:43.125 257 12699.48 132.38 54769.95 88888.00 2013-09-14 02:27:43.250 257 12699.52 132.35 54769.93 88888.00 2013-09-14 02:27:43.375 257 12699.52 132.35 54769.97 88888.00 2013-09-14 02:27:43.500 257 12699.58 132.38 54770.00 88888.00 2013-09-14 02:27:43.625 257 12699.52 132.40 54769.97 88888.00 2013-09-14 02:27:43.750 257 12699.42 132.40 54769.95 88888.00 2013-09-14 02:27:43.875 257 12699.50 132.40 54770.00 88888.00 2013-09-14 02:27:44.000 257 12699.58 132.40 54770.00 88888.00 2013-09-14 02:27:44.125 257 12699.55 132.45 54770.00 88888.00 2013-09-14 02:27:44.250 257 12699.50 132.45 54770.00 88888.00 2013-09-14 02:27:44.375 257 12699.50 132.45 54770.00 88888.00 2013-09-14 02:27:44.500 257 12699.45 132.45 54770.00 88888.00 2013-09-14 02:27:44.625 257 12699.45 132.43 54770.00 88888.00 2013-09-14 02:27:44.750 257 12699.52 132.45 54769.97 88888.00 2013-09-14 02:27:44.875 257 12699.58 132.47 54770.00 88888.00 2013-09-14 02:27:45.000 257 12699.52 132.47 54770.00 88888.00 2013-09-14 02:27:45.125 257 12699.50 132.45 54769.97 88888.00 2013-09-14 02:27:45.250 257 12699.48 132.47 54770.00 88888.00 2013-09-14 02:27:45.375 257 12699.48 132.50 54770.00 88888.00 2013-09-14 02:27:45.500 257 12699.45 132.53 54770.00 88888.00 2013-09-14 02:27:45.625 257 12699.48 132.55 54770.03 88888.00 2013-09-14 02:27:45.750 257 12699.55 132.53 54770.03 88888.00 2013-09-14 02:27:45.875 257 12699.58 132.53 54770.00 88888.00 2013-09-14 02:27:46.000 257 12699.60 132.53 54770.00 88888.00 2013-09-14 02:27:46.125 257 12699.58 132.55 54770.05 88888.00 2013-09-14 02:27:46.250 257 12699.52 132.50 54770.03 88888.00 2013-09-14 02:27:46.375 257 12699.58 132.53 54770.05 88888.00 2013-09-14 02:27:46.500 257 12699.58 132.53 54770.05 88888.00 2013-09-14 02:27:46.625 257 12699.58 132.57 54770.05 88888.00 2013-09-14 02:27:46.750 257 12699.60 132.55 54770.05 88888.00 2013-09-14 02:27:46.875 257 12699.62 132.57 54770.03 88888.00 2013-09-14 02:27:47.000 257 12699.60 132.57 54770.03 88888.00 2013-09-14 02:27:47.125 257 12699.60 132.57 54770.03 88888.00 2013-09-14 02:27:47.250 257 12699.55 132.57 54770.05 88888.00 2013-09-14 02:27:47.375 257 12699.60 132.57 54770.05 88888.00 2013-09-14 02:27:47.500 257 12699.58 132.57 54770.05 88888.00 2013-09-14 02:27:47.625 257 12699.58 132.60 54770.05 88888.00 2013-09-14 02:27:47.750 257 12699.58 132.57 54770.03 88888.00 2013-09-14 02:27:47.875 257 12699.55 132.60 54770.05 88888.00 2013-09-14 02:27:48.000 257 12699.55 132.60 54770.05 88888.00 2013-09-14 02:27:48.125 257 12699.52 132.62 54770.03 88888.00 2013-09-14 02:27:48.250 257 12699.52 132.60 54770.03 88888.00 2013-09-14 02:27:48.375 257 12699.58 132.60 54770.05 88888.00 2013-09-14 02:27:48.500 257 12699.55 132.60 54770.05 88888.00 2013-09-14 02:27:48.625 257 12699.58 132.60 54770.00 88888.00 2013-09-14 02:27:48.750 257 12699.55 132.62 54770.05 88888.00 2013-09-14 02:27:48.875 257 12699.52 132.65 54770.07 88888.00 2013-09-14 02:27:49.000 257 12699.50 132.68 54770.05 88888.00 2013-09-14 02:27:49.125 257 12699.45 132.68 54770.05 88888.00 2013-09-14 02:27:49.250 257 12699.45 132.65 54770.05 88888.00 2013-09-14 02:27:49.375 257 12699.58 132.65 54770.05 88888.00 2013-09-14 02:27:49.500 257 12699.65 132.68 54770.07 88888.00 2013-09-14 02:27:49.625 257 12699.60 132.70 54770.10 88888.00 2013-09-14 02:27:49.750 257 12699.58 132.68 54770.07 88888.00 2013-09-14 02:27:49.875 257 12699.60 132.68 54770.05 88888.00 2013-09-14 02:27:50.000 257 12699.60 132.68 54770.05 88888.00 2013-09-14 02:27:50.125 257 12699.65 132.65 54770.05 88888.00 2013-09-14 02:27:50.250 257 12699.60 132.68 54770.05 88888.00 2013-09-14 02:27:50.375 257 12699.60 132.72 54770.07 88888.00 2013-09-14 02:27:50.500 257 12699.60 132.72 54770.10 88888.00 2013-09-14 02:27:50.625 257 12699.60 132.72 54770.07 88888.00 2013-09-14 02:27:50.750 257 12699.58 132.75 54770.07 88888.00 2013-09-14 02:27:50.875 257 12699.55 132.72 54770.07 88888.00 2013-09-14 02:27:51.000 257 12699.60 132.72 54770.07 88888.00 2013-09-14 02:27:51.125 257 12699.67 132.75 54770.07 88888.00 2013-09-14 02:27:51.250 257 12699.65 132.72 54770.10 88888.00 2013-09-14 02:27:51.375 257 12699.65 132.75 54770.10 88888.00 2013-09-14 02:27:51.500 257 12699.62 132.75 54770.10 88888.00 2013-09-14 02:27:51.625 257 12699.58 132.72 54770.10 88888.00 2013-09-14 02:27:51.750 257 12699.55 132.72 54770.07 88888.00 2013-09-14 02:27:51.875 257 12699.62 132.72 54770.10 88888.00 2013-09-14 02:27:52.000 257 12699.65 132.72 54770.10 88888.00 2013-09-14 02:27:52.125 257 12699.60 132.75 54770.10 88888.00 2013-09-14 02:27:52.250 257 12699.52 132.75 54770.10 88888.00 2013-09-14 02:27:52.375 257 12699.62 132.78 54770.10 88888.00 2013-09-14 02:27:52.500 257 12699.67 132.78 54770.12 88888.00 2013-09-14 02:27:52.625 257 12699.70 132.80 54770.12 88888.00 2013-09-14 02:27:52.750 257 12699.67 132.80 54770.15 88888.00 2013-09-14 02:27:52.875 257 12699.65 132.80 54770.12 88888.00 2013-09-14 02:27:53.000 257 12699.67 132.78 54770.10 88888.00 2013-09-14 02:27:53.125 257 12699.65 132.78 54770.12 88888.00 2013-09-14 02:27:53.250 257 12699.60 132.78 54770.12 88888.00 2013-09-14 02:27:53.375 257 12699.60 132.80 54770.12 88888.00 2013-09-14 02:27:53.500 257 12699.65 132.80 54770.12 88888.00 2013-09-14 02:27:53.625 257 12699.65 132.80 54770.15 88888.00 2013-09-14 02:27:53.750 257 12699.65 132.80 54770.15 88888.00 2013-09-14 02:27:53.875 257 12699.65 132.82 54770.12 88888.00 2013-09-14 02:27:54.000 257 12699.70 132.82 54770.12 88888.00 2013-09-14 02:27:54.125 257 12699.65 132.80 54770.12 88888.00 2013-09-14 02:27:54.250 257 12699.58 132.78 54770.15 88888.00 2013-09-14 02:27:54.375 257 12699.65 132.80 54770.18 88888.00 2013-09-14 02:27:54.500 257 12699.67 132.82 54770.15 88888.00 2013-09-14 02:27:54.625 257 12699.65 132.82 54770.15 88888.00 2013-09-14 02:27:54.750 257 12699.58 132.82 54770.18 88888.00 2013-09-14 02:27:54.875 257 12699.58 132.85 54770.18 88888.00 2013-09-14 02:27:55.000 257 12699.58 132.82 54770.20 88888.00 2013-09-14 02:27:55.125 257 12699.62 132.85 54770.18 88888.00 2013-09-14 02:27:55.250 257 12699.60 132.82 54770.15 88888.00 2013-09-14 02:27:55.375 257 12699.65 132.85 54770.20 88888.00 2013-09-14 02:27:55.500 257 12699.62 132.88 54770.20 88888.00 2013-09-14 02:27:55.625 257 12699.62 132.85 54770.18 88888.00 2013-09-14 02:27:55.750 257 12699.65 132.88 54770.20 88888.00 2013-09-14 02:27:55.875 257 12699.62 132.90 54770.20 88888.00 2013-09-14 02:27:56.000 257 12699.62 132.88 54770.18 88888.00 2013-09-14 02:27:56.125 257 12699.60 132.85 54770.15 88888.00 2013-09-14 02:27:56.250 257 12699.58 132.85 54770.18 88888.00 2013-09-14 02:27:56.375 257 12699.62 132.88 54770.18 88888.00 2013-09-14 02:27:56.500 257 12699.70 132.85 54770.18 88888.00 2013-09-14 02:27:56.625 257 12699.75 132.85 54770.20 88888.00 2013-09-14 02:27:56.750 257 12699.83 132.85 54770.22 88888.00 2013-09-14 02:27:56.875 257 12699.85 132.88 54770.22 88888.00 2013-09-14 02:27:57.000 257 12699.75 132.93 54770.22 88888.00 2013-09-14 02:27:57.125 257 12699.70 132.90 54770.22 88888.00 2013-09-14 02:27:57.250 257 12699.67 132.90 54770.25 88888.00 2013-09-14 02:27:57.375 257 12699.77 132.90 54770.25 88888.00 2013-09-14 02:27:57.500 257 12699.80 132.93 54770.28 88888.00 2013-09-14 02:27:57.625 257 12699.73 132.90 54770.25 88888.00 2013-09-14 02:27:57.750 257 12699.73 132.90 54770.28 88888.00 2013-09-14 02:27:57.875 257 12699.73 132.93 54770.22 88888.00 2013-09-14 02:27:58.000 257 12699.73 132.95 54770.28 88888.00 2013-09-14 02:27:58.125 257 12699.70 132.90 54770.25 88888.00 2013-09-14 02:27:58.250 257 12699.70 132.90 54770.28 88888.00 2013-09-14 02:27:58.375 257 12699.73 132.95 54770.30 88888.00 2013-09-14 02:27:58.500 257 12699.70 132.95 54770.28 88888.00 2013-09-14 02:27:58.625 257 12699.67 132.95 54770.25 88888.00 2013-09-14 02:27:58.750 257 12699.62 132.93 54770.28 88888.00 2013-09-14 02:27:58.875 257 12699.67 132.95 54770.28 88888.00 2013-09-14 02:27:59.000 257 12699.70 132.97 54770.25 88888.00 2013-09-14 02:27:59.125 257 12699.70 132.95 54770.25 88888.00 2013-09-14 02:27:59.250 257 12699.70 132.93 54770.22 88888.00 2013-09-14 02:27:59.375 257 12699.77 132.95 54770.25 88888.00 2013-09-14 02:27:59.500 257 12699.83 132.97 54770.22 88888.00 2013-09-14 02:27:59.625 257 12699.83 132.95 54770.22 88888.00 2013-09-14 02:27:59.750 257 12699.77 132.95 54770.22 88888.00 2013-09-14 02:27:59.875 257 12699.80 132.97 54770.25 88888.00 2013-09-14 02:28:00.000 257 12699.80 132.97 54770.25 88888.00 2013-09-14 02:28:00.125 257 12699.77 132.97 54770.28 88888.00 2013-09-14 02:28:00.250 257 12699.77 132.97 54770.30 88888.00 2013-09-14 02:28:00.375 257 12699.85 132.97 54770.28 88888.00 2013-09-14 02:28:00.500 257 12699.77 132.95 54770.22 88888.00 2013-09-14 02:28:00.625 257 12699.73 132.97 54770.22 88888.00 2013-09-14 02:28:00.750 257 12699.75 132.97 54770.22 88888.00 2013-09-14 02:28:00.875 257 12699.77 132.97 54770.25 88888.00 2013-09-14 02:28:01.000 257 12699.75 133.00 54770.28 88888.00 2013-09-14 02:28:01.125 257 12699.77 133.00 54770.25 88888.00 2013-09-14 02:28:01.250 257 12699.80 132.97 54770.28 88888.00 2013-09-14 02:28:01.375 257 12699.90 133.00 54770.28 88888.00 2013-09-14 02:28:01.500 257 12699.90 133.00 54770.30 88888.00 2013-09-14 02:28:01.625 257 12699.92 133.00 54770.32 88888.00 2013-09-14 02:28:01.750 257 12699.88 133.00 54770.28 88888.00 2013-09-14 02:28:01.875 257 12699.88 132.97 54770.25 88888.00 2013-09-14 02:28:02.000 257 12699.90 133.00 54770.28 88888.00 2013-09-14 02:28:02.125 257 12699.92 133.05 54770.32 88888.00 2013-09-14 02:28:02.250 257 12699.92 133.03 54770.35 88888.00 2013-09-14 02:28:02.375 257 12699.98 133.05 54770.32 88888.00 2013-09-14 02:28:02.500 257 12699.98 133.03 54770.32 88888.00 2013-09-14 02:28:02.625 257 12699.98 133.00 54770.30 88888.00 2013-09-14 02:28:02.750 257 12699.95 133.03 54770.32 88888.00 2013-09-14 02:28:02.875 257 12699.95 133.03 54770.32 88888.00 2013-09-14 02:28:03.000 257 12699.92 133.03 54770.32 88888.00 2013-09-14 02:28:03.125 257 12699.95 133.07 54770.32 88888.00 2013-09-14 02:28:03.250 257 12699.85 133.07 54770.30 88888.00 2013-09-14 02:28:03.375 257 12699.88 133.05 54770.28 88888.00 2013-09-14 02:28:03.500 257 12699.88 133.05 54770.30 88888.00 2013-09-14 02:28:03.625 257 12699.88 133.05 54770.30 88888.00 2013-09-14 02:28:03.750 257 12699.90 133.05 54770.28 88888.00 2013-09-14 02:28:03.875 257 12699.92 133.05 54770.30 88888.00 2013-09-14 02:28:04.000 257 12699.88 133.07 54770.30 88888.00 2013-09-14 02:28:04.125 257 12699.88 133.07 54770.30 88888.00 2013-09-14 02:28:04.250 257 12699.88 133.05 54770.30 88888.00 2013-09-14 02:28:04.375 257 12699.98 133.07 54770.32 88888.00 2013-09-14 02:28:04.500 257 12699.98 133.07 54770.32 88888.00 2013-09-14 02:28:04.625 257 12699.98 133.07 54770.32 88888.00 2013-09-14 02:28:04.750 257 12699.95 133.07 54770.35 88888.00 2013-09-14 02:28:04.875 257 12699.95 133.05 54770.35 88888.00 2013-09-14 02:28:05.000 257 12699.98 133.07 54770.30 88888.00 2013-09-14 02:28:05.125 257 12699.98 133.07 54770.32 88888.00 2013-09-14 02:28:05.250 257 12699.95 133.07 54770.32 88888.00 2013-09-14 02:28:05.375 257 12699.98 133.07 54770.32 88888.00 2013-09-14 02:28:05.500 257 12699.98 133.07 54770.32 88888.00 2013-09-14 02:28:05.625 257 12699.95 133.10 54770.32 88888.00 2013-09-14 02:28:05.750 257 12699.95 133.10 54770.32 88888.00 2013-09-14 02:28:05.875 257 12699.92 133.07 54770.32 88888.00 2013-09-14 02:28:06.000 257 12699.92 133.07 54770.32 88888.00 2013-09-14 02:28:06.125 257 12700.00 133.10 54770.30 88888.00 2013-09-14 02:28:06.250 257 12700.02 133.05 54770.30 88888.00 2013-09-14 02:28:06.375 257 12700.00 133.10 54770.32 88888.00 2013-09-14 02:28:06.500 257 12699.98 133.12 54770.32 88888.00 2013-09-14 02:28:06.625 257 12699.98 133.10 54770.32 88888.00 2013-09-14 02:28:06.750 257 12699.95 133.10 54770.32 88888.00 2013-09-14 02:28:06.875 257 12699.95 133.10 54770.35 88888.00 2013-09-14 02:28:07.000 257 12699.98 133.12 54770.35 88888.00 2013-09-14 02:28:07.125 257 12699.92 133.07 54770.32 88888.00 2013-09-14 02:28:07.250 257 12699.90 133.07 54770.38 88888.00 2013-09-14 02:28:07.375 257 12699.98 133.10 54770.40 88888.00 2013-09-14 02:28:07.500 257 12700.00 133.10 54770.38 88888.00 2013-09-14 02:28:07.625 257 12699.95 133.12 54770.38 88888.00 2013-09-14 02:28:07.750 257 12699.95 133.12 54770.38 88888.00 2013-09-14 02:28:07.875 257 12699.98 133.12 54770.35 88888.00 2013-09-14 02:28:08.000 257 12700.02 133.12 54770.35 88888.00 2013-09-14 02:28:08.125 257 12700.10 133.12 54770.38 88888.00 2013-09-14 02:28:08.250 257 12700.00 133.12 54770.40 88888.00 2013-09-14 02:28:08.375 257 12700.00 133.12 54770.38 88888.00 2013-09-14 02:28:08.500 257 12700.02 133.10 54770.35 88888.00 2013-09-14 02:28:08.625 257 12700.08 133.12 54770.35 88888.00 2013-09-14 02:28:08.750 257 12700.08 133.12 54770.38 88888.00 2013-09-14 02:28:08.875 257 12700.05 133.12 54770.35 88888.00 2013-09-14 02:28:09.000 257 12700.00 133.15 54770.35 88888.00 2013-09-14 02:28:09.125 257 12700.00 133.12 54770.38 88888.00 2013-09-14 02:28:09.250 257 12700.05 133.12 54770.38 88888.00 2013-09-14 02:28:09.375 257 12700.08 133.18 54770.40 88888.00 2013-09-14 02:28:09.500 257 12700.08 133.15 54770.40 88888.00 2013-09-14 02:28:09.625 257 12700.10 133.15 54770.38 88888.00 2013-09-14 02:28:09.750 257 12700.12 133.15 54770.40 88888.00 2013-09-14 02:28:09.875 257 12700.08 133.15 54770.40 88888.00 2013-09-14 02:28:10.000 257 12700.08 133.18 54770.40 88888.00 2013-09-14 02:28:10.125 257 12700.05 133.18 54770.38 88888.00 2013-09-14 02:28:10.250 257 12699.95 133.18 54770.40 88888.00 2013-09-14 02:28:10.375 257 12699.95 133.18 54770.40 88888.00 2013-09-14 02:28:10.500 257 12699.95 133.15 54770.40 88888.00 2013-09-14 02:28:10.625 257 12699.98 133.15 54770.40 88888.00 2013-09-14 02:28:10.750 257 12700.00 133.15 54770.38 88888.00 2013-09-14 02:28:10.875 257 12699.98 133.12 54770.38 88888.00 2013-09-14 02:28:11.000 257 12699.98 133.15 54770.40 88888.00 2013-09-14 02:28:11.125 257 12699.98 133.18 54770.43 88888.00 2013-09-14 02:28:11.250 257 12699.98 133.12 54770.40 88888.00 2013-09-14 02:28:11.375 257 12700.02 133.12 54770.40 88888.00 2013-09-14 02:28:11.500 257 12700.05 133.15 54770.43 88888.00 2013-09-14 02:28:11.625 257 12700.05 133.15 54770.43 88888.00 2013-09-14 02:28:11.750 257 12700.05 133.15 54770.40 88888.00 2013-09-14 02:28:11.875 257 12699.98 133.15 54770.43 88888.00 2013-09-14 02:28:12.000 257 12699.95 133.15 54770.43 88888.00 2013-09-14 02:28:12.125 257 12699.98 133.15 54770.43 88888.00 2013-09-14 02:28:12.250 257 12699.98 133.12 54770.43 88888.00 2013-09-14 02:28:12.375 257 12700.02 133.18 54770.40 88888.00 2013-09-14 02:28:12.500 257 12700.02 133.20 54770.40 88888.00 2013-09-14 02:28:12.625 257 12700.00 133.18 54770.40 88888.00 2013-09-14 02:28:12.750 257 12699.98 133.20 54770.43 88888.00 2013-09-14 02:28:12.875 257 12699.92 133.18 54770.43 88888.00 2013-09-14 02:28:13.000 257 12699.95 133.18 54770.45 88888.00 2013-09-14 02:28:13.125 257 12699.95 133.18 54770.45 88888.00 2013-09-14 02:28:13.250 257 12699.95 133.18 54770.45 88888.00 2013-09-14 02:28:13.375 257 12700.00 133.18 54770.45 88888.00 2013-09-14 02:28:13.500 257 12699.98 133.18 54770.47 88888.00 2013-09-14 02:28:13.625 257 12700.00 133.18 54770.45 88888.00 2013-09-14 02:28:13.750 257 12700.02 133.20 54770.47 88888.00 2013-09-14 02:28:13.875 257 12700.02 133.20 54770.47 88888.00 2013-09-14 02:28:14.000 257 12700.02 133.18 54770.47 88888.00 2013-09-14 02:28:14.125 257 12700.02 133.22 54770.47 88888.00 2013-09-14 02:28:14.250 257 12700.02 133.22 54770.50 88888.00 2013-09-14 02:28:14.375 257 12700.05 133.25 54770.47 88888.00 2013-09-14 02:28:14.500 257 12700.00 133.25 54770.45 88888.00 2013-09-14 02:28:14.625 257 12700.00 133.22 54770.47 88888.00 2013-09-14 02:28:14.750 257 12700.02 133.22 54770.50 88888.00 2013-09-14 02:28:14.875 257 12700.05 133.22 54770.50 88888.00 2013-09-14 02:28:15.000 257 12700.02 133.20 54770.47 88888.00 2013-09-14 02:28:15.125 257 12700.00 133.20 54770.47 88888.00 2013-09-14 02:28:15.250 257 12700.00 133.20 54770.47 88888.00 2013-09-14 02:28:15.375 257 12700.08 133.22 54770.53 88888.00 2013-09-14 02:28:15.500 257 12700.08 133.22 54770.53 88888.00 2013-09-14 02:28:15.625 257 12700.08 133.25 54770.55 88888.00 2013-09-14 02:28:15.750 257 12700.12 133.30 54770.55 88888.00 2013-09-14 02:28:15.875 257 12700.08 133.22 54770.50 88888.00 2013-09-14 02:28:16.000 257 12700.02 133.20 54770.45 88888.00 2013-09-14 02:28:16.125 257 12700.05 133.22 54770.45 88888.00 2013-09-14 02:28:16.250 257 12700.02 133.20 54770.47 88888.00 2013-09-14 02:28:16.375 257 12700.02 133.22 54770.50 88888.00 2013-09-14 02:28:16.500 257 12700.02 133.25 54770.50 88888.00 2013-09-14 02:28:16.625 257 12700.00 133.22 54770.53 88888.00 2013-09-14 02:28:16.750 257 12700.02 133.22 54770.50 88888.00 2013-09-14 02:28:16.875 257 12700.02 133.25 54770.53 88888.00 2013-09-14 02:28:17.000 257 12700.00 133.28 54770.53 88888.00 2013-09-14 02:28:17.125 257 12700.00 133.28 54770.53 88888.00 2013-09-14 02:28:17.250 257 12700.00 133.25 54770.55 88888.00 2013-09-14 02:28:17.375 257 12700.05 133.28 54770.55 88888.00 2013-09-14 02:28:17.500 257 12700.05 133.30 54770.53 88888.00 2013-09-14 02:28:17.625 257 12700.08 133.30 54770.55 88888.00 2013-09-14 02:28:17.750 257 12700.02 133.30 54770.53 88888.00 2013-09-14 02:28:17.875 257 12699.98 133.28 54770.50 88888.00 2013-09-14 02:28:18.000 257 12700.00 133.28 54770.50 88888.00 2013-09-14 02:28:18.125 257 12700.05 133.28 54770.53 88888.00 2013-09-14 02:28:18.250 257 12700.00 133.28 54770.55 88888.00 2013-09-14 02:28:18.375 257 12700.00 133.30 54770.55 88888.00 2013-09-14 02:28:18.500 257 12699.98 133.28 54770.55 88888.00 2013-09-14 02:28:18.625 257 12700.00 133.28 54770.55 88888.00 2013-09-14 02:28:18.750 257 12700.02 133.30 54770.55 88888.00 2013-09-14 02:28:18.875 257 12700.02 133.30 54770.55 88888.00 2013-09-14 02:28:19.000 257 12700.05 133.30 54770.53 88888.00 2013-09-14 02:28:19.125 257 12700.00 133.30 54770.55 88888.00 2013-09-14 02:28:19.250 257 12699.98 133.28 54770.53 88888.00 2013-09-14 02:28:19.375 257 12700.02 133.30 54770.55 88888.00 2013-09-14 02:28:19.500 257 12700.02 133.30 54770.55 88888.00 2013-09-14 02:28:19.625 257 12700.02 133.32 54770.57 88888.00 2013-09-14 02:28:19.750 257 12700.00 133.32 54770.60 88888.00 2013-09-14 02:28:19.875 257 12699.98 133.30 54770.55 88888.00 2013-09-14 02:28:20.000 257 12699.95 133.32 54770.55 88888.00 2013-09-14 02:28:20.125 257 12699.95 133.30 54770.57 88888.00 2013-09-14 02:28:20.250 257 12699.95 133.28 54770.57 88888.00 2013-09-14 02:28:20.375 257 12699.98 133.32 54770.57 88888.00 2013-09-14 02:28:20.500 257 12699.98 133.32 54770.57 88888.00 2013-09-14 02:28:20.625 257 12700.02 133.30 54770.55 88888.00 2013-09-14 02:28:20.750 257 12700.05 133.35 54770.57 88888.00 2013-09-14 02:28:20.875 257 12700.02 133.32 54770.55 88888.00 2013-09-14 02:28:21.000 257 12700.05 133.32 54770.53 88888.00 2013-09-14 02:28:21.125 257 12700.08 133.35 54770.55 88888.00 2013-09-14 02:28:21.250 257 12700.02 133.32 54770.57 88888.00 2013-09-14 02:28:21.375 257 12700.08 133.35 54770.57 88888.00 2013-09-14 02:28:21.500 257 12700.10 133.35 54770.60 88888.00 2013-09-14 02:28:21.625 257 12700.10 133.32 54770.57 88888.00 2013-09-14 02:28:21.750 257 12700.00 133.32 54770.55 88888.00 2013-09-14 02:28:21.875 257 12699.92 133.32 54770.57 88888.00 2013-09-14 02:28:22.000 257 12699.98 133.32 54770.57 88888.00 2013-09-14 02:28:22.125 257 12700.02 133.32 54770.57 88888.00 2013-09-14 02:28:22.250 257 12700.02 133.32 54770.57 88888.00 2013-09-14 02:28:22.375 257 12700.05 133.32 54770.57 88888.00 2013-09-14 02:28:22.500 257 12700.05 133.32 54770.60 88888.00 2013-09-14 02:28:22.625 257 12700.05 133.35 54770.57 88888.00 2013-09-14 02:28:22.750 257 12700.10 133.32 54770.57 88888.00 2013-09-14 02:28:22.875 257 12700.12 133.32 54770.60 88888.00 2013-09-14 02:28:23.000 257 12700.15 133.35 54770.60 88888.00 2013-09-14 02:28:23.125 257 12700.12 133.32 54770.60 88888.00 2013-09-14 02:28:23.250 257 12700.08 133.32 54770.65 88888.00 2013-09-14 02:28:23.375 257 12700.15 133.35 54770.60 88888.00 2013-09-14 02:28:23.500 257 12700.15 133.35 54770.65 88888.00 2013-09-14 02:28:23.625 257 12700.20 133.35 54770.68 88888.00 2013-09-14 02:28:23.750 257 12700.10 133.38 54770.65 88888.00 2013-09-14 02:28:23.875 257 12700.08 133.38 54770.62 88888.00 2013-09-14 02:28:24.000 257 12700.05 133.35 54770.60 88888.00 2013-09-14 02:28:24.125 257 12700.02 133.32 54770.60 88888.00 2013-09-14 02:28:24.250 257 12700.00 133.32 54770.60 88888.00 2013-09-14 02:28:24.375 257 12700.08 133.32 54770.57 88888.00 2013-09-14 02:28:24.500 257 12700.10 133.35 54770.57 88888.00 2013-09-14 02:28:24.625 257 12700.05 133.32 54770.60 88888.00 2013-09-14 02:28:24.750 257 12700.08 133.35 54770.62 88888.00 2013-09-14 02:28:24.875 257 12700.12 133.35 54770.60 88888.00 2013-09-14 02:28:25.000 257 12700.15 133.32 54770.60 88888.00 2013-09-14 02:28:25.125 257 12700.10 133.30 54770.60 88888.00 2013-09-14 02:28:25.250 257 12700.12 133.32 54770.62 88888.00 2013-09-14 02:28:25.375 257 12700.12 133.38 54770.65 88888.00 2013-09-14 02:28:25.500 257 12700.12 133.38 54770.68 88888.00 2013-09-14 02:28:25.625 257 12700.12 133.35 54770.65 88888.00 2013-09-14 02:28:25.750 257 12700.08 133.35 54770.60 88888.00 2013-09-14 02:28:25.875 257 12700.10 133.35 54770.62 88888.00 2013-09-14 02:28:26.000 257 12700.10 133.35 54770.62 88888.00 2013-09-14 02:28:26.125 257 12700.05 133.32 54770.62 88888.00 2013-09-14 02:28:26.250 257 12700.08 133.32 54770.65 88888.00 2013-09-14 02:28:26.375 257 12700.10 133.32 54770.62 88888.00 2013-09-14 02:28:26.500 257 12700.10 133.32 54770.62 88888.00 2013-09-14 02:28:26.625 257 12700.12 133.32 54770.62 88888.00 2013-09-14 02:28:26.750 257 12700.15 133.32 54770.65 88888.00 2013-09-14 02:28:26.875 257 12700.15 133.35 54770.68 88888.00 2013-09-14 02:28:27.000 257 12700.15 133.35 54770.65 88888.00 2013-09-14 02:28:27.125 257 12700.15 133.32 54770.62 88888.00 2013-09-14 02:28:27.250 257 12700.12 133.38 54770.65 88888.00 2013-09-14 02:28:27.375 257 12700.12 133.38 54770.68 88888.00 2013-09-14 02:28:27.500 257 12700.10 133.35 54770.65 88888.00 2013-09-14 02:28:27.625 257 12700.08 133.32 54770.62 88888.00 2013-09-14 02:28:27.750 257 12700.15 133.32 54770.68 88888.00 2013-09-14 02:28:27.875 257 12700.20 133.30 54770.62 88888.00 2013-09-14 02:28:28.000 257 12700.20 133.30 54770.62 88888.00 2013-09-14 02:28:28.125 257 12700.15 133.32 54770.62 88888.00 2013-09-14 02:28:28.250 257 12700.08 133.32 54770.70 88888.00 2013-09-14 02:28:28.375 257 12700.10 133.35 54770.65 88888.00 2013-09-14 02:28:28.500 257 12700.15 133.35 54770.65 88888.00 2013-09-14 02:28:28.625 257 12700.12 133.38 54770.70 88888.00 2013-09-14 02:28:28.750 257 12700.12 133.35 54770.68 88888.00 2013-09-14 02:28:28.875 257 12700.17 133.35 54770.65 88888.00 2013-09-14 02:28:29.000 257 12700.17 133.38 54770.68 88888.00 2013-09-14 02:28:29.125 257 12700.23 133.35 54770.68 88888.00 2013-09-14 02:28:29.250 257 12700.17 133.32 54770.65 88888.00 2013-09-14 02:28:29.375 257 12700.12 133.32 54770.65 88888.00 2013-09-14 02:28:29.500 257 12700.12 133.30 54770.68 88888.00 2013-09-14 02:28:29.625 257 12700.17 133.30 54770.68 88888.00 2013-09-14 02:28:29.750 257 12700.15 133.30 54770.68 88888.00 2013-09-14 02:28:29.875 257 12700.15 133.30 54770.68 88888.00 2013-09-14 02:28:30.000 257 12700.15 133.32 54770.65 88888.00 2013-09-14 02:28:30.125 257 12700.15 133.32 54770.62 88888.00 2013-09-14 02:28:30.250 257 12700.15 133.30 54770.68 88888.00 2013-09-14 02:28:30.375 257 12700.15 133.32 54770.68 88888.00 2013-09-14 02:28:30.500 257 12700.12 133.32 54770.68 88888.00 2013-09-14 02:28:30.625 257 12700.17 133.30 54770.70 88888.00 2013-09-14 02:28:30.750 257 12700.25 133.30 54770.70 88888.00 2013-09-14 02:28:30.875 257 12700.25 133.28 54770.70 88888.00 2013-09-14 02:28:31.000 257 12700.23 133.30 54770.68 88888.00 2013-09-14 02:28:31.125 257 12700.12 133.32 54770.72 88888.00 2013-09-14 02:28:31.250 257 12700.08 133.30 54770.72 88888.00 2013-09-14 02:28:31.375 257 12700.12 133.32 54770.70 88888.00 2013-09-14 02:28:31.500 257 12700.17 133.35 54770.70 88888.00 2013-09-14 02:28:31.625 257 12700.23 133.35 54770.70 88888.00 2013-09-14 02:28:31.750 257 12700.17 133.32 54770.68 88888.00 2013-09-14 02:28:31.875 257 12700.15 133.32 54770.70 88888.00 2013-09-14 02:28:32.000 257 12700.20 133.30 54770.70 88888.00 2013-09-14 02:28:32.125 257 12700.25 133.30 54770.72 88888.00 2013-09-14 02:28:32.250 257 12700.17 133.30 54770.70 88888.00 2013-09-14 02:28:32.375 257 12700.20 133.32 54770.72 88888.00 2013-09-14 02:28:32.500 257 12700.20 133.32 54770.72 88888.00 2013-09-14 02:28:32.625 257 12700.25 133.32 54770.72 88888.00 2013-09-14 02:28:32.750 257 12700.25 133.32 54770.72 88888.00 2013-09-14 02:28:32.875 257 12700.15 133.32 54770.75 88888.00 2013-09-14 02:28:33.000 257 12700.10 133.32 54770.75 88888.00 2013-09-14 02:28:33.125 257 12700.15 133.32 54770.75 88888.00 2013-09-14 02:28:33.250 257 12700.15 133.32 54770.72 88888.00 2013-09-14 02:28:33.375 257 12700.20 133.35 54770.75 88888.00 2013-09-14 02:28:33.500 257 12700.23 133.35 54770.78 88888.00 2013-09-14 02:28:33.625 257 12700.15 133.30 54770.75 88888.00 2013-09-14 02:28:33.750 257 12700.12 133.30 54770.72 88888.00 2013-09-14 02:28:33.875 257 12700.23 133.30 54770.75 88888.00 2013-09-14 02:28:34.000 257 12700.27 133.32 54770.78 88888.00 2013-09-14 02:28:34.125 257 12700.20 133.32 54770.78 88888.00 2013-09-14 02:28:34.250 257 12700.17 133.30 54770.75 88888.00 2013-09-14 02:28:34.375 257 12700.25 133.32 54770.75 88888.00 2013-09-14 02:28:34.500 257 12700.30 133.32 54770.78 88888.00 2013-09-14 02:28:34.625 257 12700.27 133.32 54770.82 88888.00 2013-09-14 02:28:34.750 257 12700.27 133.32 54770.78 88888.00 2013-09-14 02:28:34.875 257 12700.17 133.30 54770.78 88888.00 2013-09-14 02:28:35.000 257 12700.20 133.30 54770.80 88888.00 2013-09-14 02:28:35.125 257 12700.20 133.32 54770.78 88888.00 2013-09-14 02:28:35.250 257 12700.17 133.30 54770.78 88888.00 2013-09-14 02:28:35.375 257 12700.15 133.32 54770.78 88888.00 2013-09-14 02:28:35.500 257 12700.12 133.32 54770.78 88888.00 2013-09-14 02:28:35.625 257 12700.17 133.32 54770.78 88888.00 2013-09-14 02:28:35.750 257 12700.20 133.32 54770.82 88888.00 2013-09-14 02:28:35.875 257 12700.20 133.32 54770.82 88888.00 2013-09-14 02:28:36.000 257 12700.20 133.32 54770.82 88888.00 2013-09-14 02:28:36.125 257 12700.23 133.32 54770.82 88888.00 2013-09-14 02:28:36.250 257 12700.23 133.30 54770.80 88888.00 2013-09-14 02:28:36.375 257 12700.27 133.35 54770.80 88888.00 2013-09-14 02:28:36.500 257 12700.25 133.35 54770.82 88888.00 2013-09-14 02:28:36.625 257 12700.30 133.38 54770.82 88888.00 2013-09-14 02:28:36.750 257 12700.30 133.38 54770.85 88888.00 2013-09-14 02:28:36.875 257 12700.27 133.35 54770.82 88888.00 2013-09-14 02:28:37.000 257 12700.33 133.32 54770.82 88888.00 2013-09-14 02:28:37.125 257 12700.33 133.32 54770.82 88888.00 2013-09-14 02:28:37.250 257 12700.23 133.30 54770.82 88888.00 2013-09-14 02:28:37.375 257 12700.20 133.32 54770.85 88888.00 2013-09-14 02:28:37.500 257 12700.23 133.32 54770.82 88888.00 2013-09-14 02:28:37.625 257 12700.25 133.32 54770.80 88888.00 2013-09-14 02:28:37.750 257 12700.35 133.35 54770.82 88888.00 2013-09-14 02:28:37.875 257 12700.38 133.38 54770.88 88888.00 2013-09-14 02:28:38.000 257 12700.30 133.38 54770.85 88888.00 2013-09-14 02:28:38.125 257 12700.25 133.38 54770.85 88888.00 2013-09-14 02:28:38.250 257 12700.33 133.38 54770.88 88888.00 2013-09-14 02:28:38.375 257 12700.38 133.38 54770.88 88888.00 2013-09-14 02:28:38.500 257 12700.35 133.32 54770.85 88888.00 2013-09-14 02:28:38.625 257 12700.27 133.30 54770.80 88888.00 2013-09-14 02:28:38.750 257 12700.30 133.30 54770.80 88888.00 2013-09-14 02:28:38.875 257 12700.30 133.32 54770.85 88888.00 2013-09-14 02:28:39.000 257 12700.27 133.35 54770.85 88888.00 2013-09-14 02:28:39.125 257 12700.23 133.35 54770.82 88888.00 2013-09-14 02:28:39.250 257 12700.20 133.32 54770.85 88888.00 2013-09-14 02:28:39.375 257 12700.27 133.30 54770.85 88888.00 2013-09-14 02:28:39.500 257 12700.20 133.30 54770.82 88888.00 2013-09-14 02:28:39.625 257 12700.17 133.30 54770.85 88888.00 2013-09-14 02:28:39.750 257 12700.23 133.32 54770.88 88888.00 2013-09-14 02:28:39.875 257 12700.25 133.35 54770.82 88888.00 2013-09-14 02:28:40.000 257 12700.25 133.32 54770.85 88888.00 2013-09-14 02:28:40.125 257 12700.20 133.35 54770.85 88888.00 2013-09-14 02:28:40.250 257 12700.23 133.30 54770.85 88888.00 2013-09-14 02:28:40.375 257 12700.25 133.30 54770.88 88888.00 2013-09-14 02:28:40.500 257 12700.30 133.30 54770.90 88888.00 2013-09-14 02:28:40.625 257 12700.27 133.32 54770.85 88888.00 2013-09-14 02:28:40.750 257 12700.23 133.35 54770.90 88888.00 2013-09-14 02:28:40.875 257 12700.20 133.35 54770.88 88888.00 2013-09-14 02:28:41.000 257 12700.30 133.30 54770.88 88888.00 2013-09-14 02:28:41.125 257 12700.33 133.32 54770.88 88888.00 2013-09-14 02:28:41.250 257 12700.23 133.32 54770.93 88888.00 2013-09-14 02:28:41.375 257 12700.23 133.35 54770.95 88888.00 2013-09-14 02:28:41.500 257 12700.23 133.35 54770.90 88888.00 2013-09-14 02:28:41.625 257 12700.23 133.32 54770.90 88888.00 2013-09-14 02:28:41.750 257 12700.25 133.32 54770.90 88888.00 2013-09-14 02:28:41.875 257 12700.27 133.32 54770.93 88888.00 2013-09-14 02:28:42.000 257 12700.23 133.30 54770.93 88888.00 2013-09-14 02:28:42.125 257 12700.27 133.30 54770.93 88888.00 2013-09-14 02:28:42.250 257 12700.25 133.30 54770.93 88888.00 2013-09-14 02:28:42.375 257 12700.25 133.30 54770.95 88888.00 2013-09-14 02:28:42.500 257 12700.17 133.30 54770.90 88888.00 2013-09-14 02:28:42.625 257 12700.25 133.30 54770.88 88888.00 2013-09-14 02:28:42.750 257 12700.33 133.30 54770.90 88888.00 2013-09-14 02:28:42.875 257 12700.27 133.32 54770.90 88888.00 2013-09-14 02:28:43.000 257 12700.27 133.35 54770.88 88888.00 2013-09-14 02:28:43.125 257 12700.25 133.32 54770.88 88888.00 2013-09-14 02:28:43.250 257 12700.20 133.25 54770.90 88888.00 2013-09-14 02:28:43.375 257 12700.25 133.28 54770.88 88888.00 2013-09-14 02:28:43.500 257 12700.23 133.30 54770.95 88888.00 2013-09-14 02:28:43.625 257 12700.27 133.30 54770.97 88888.00 2013-09-14 02:28:43.750 257 12700.33 133.32 54770.95 88888.00 2013-09-14 02:28:43.875 257 12700.30 133.30 54770.95 88888.00 2013-09-14 02:28:44.000 257 12700.27 133.28 54770.95 88888.00 2013-09-14 02:28:44.125 257 12700.27 133.25 54770.93 88888.00 2013-09-14 02:28:44.250 257 12700.20 133.25 54770.95 88888.00 2013-09-14 02:28:44.375 257 12700.20 133.25 54770.93 88888.00 2013-09-14 02:28:44.500 257 12700.23 133.25 54770.95 88888.00 2013-09-14 02:28:44.625 257 12700.25 133.25 54770.97 88888.00 2013-09-14 02:28:44.750 257 12700.30 133.25 54771.00 88888.00 2013-09-14 02:28:44.875 257 12700.27 133.28 54771.03 88888.00 2013-09-14 02:28:45.000 257 12700.27 133.28 54771.03 88888.00 2013-09-14 02:28:45.125 257 12700.38 133.30 54771.03 88888.00 2013-09-14 02:28:45.250 257 12700.33 133.32 54771.07 88888.00 2013-09-14 02:28:45.375 257 12700.38 133.40 54771.15 88888.00 2013-09-14 02:28:45.500 257 12700.33 133.32 54771.05 88888.00 2013-09-14 02:28:45.625 257 12700.33 133.25 54770.97 88888.00 2013-09-14 02:28:45.750 257 12700.35 133.25 54770.97 88888.00 2013-09-14 02:28:45.875 257 12700.33 133.22 54771.00 88888.00 2013-09-14 02:28:46.000 257 12700.30 133.25 54771.03 88888.00 2013-09-14 02:28:46.125 257 12700.25 133.25 54771.03 88888.00 2013-09-14 02:28:46.250 257 12700.23 133.22 54771.05 88888.00 2013-09-14 02:28:46.375 257 12700.30 133.25 54771.05 88888.00 2013-09-14 02:28:46.500 257 12700.30 133.25 54771.03 88888.00 2013-09-14 02:28:46.625 257 12700.25 133.22 54771.05 88888.00 2013-09-14 02:28:46.750 257 12700.23 133.22 54771.05 88888.00 2013-09-14 02:28:46.875 257 12700.27 133.22 54771.07 88888.00 2013-09-14 02:28:47.000 257 12700.33 133.22 54771.05 88888.00 2013-09-14 02:28:47.125 257 12700.27 133.25 54771.03 88888.00 2013-09-14 02:28:47.250 257 12700.17 133.22 54771.05 88888.00 2013-09-14 02:28:47.375 257 12700.17 133.22 54771.03 88888.00 2013-09-14 02:28:47.500 257 12700.23 133.22 54771.05 88888.00 2013-09-14 02:28:47.625 257 12700.25 133.22 54771.05 88888.00 2013-09-14 02:28:47.750 257 12700.27 133.22 54771.07 88888.00 2013-09-14 02:28:47.875 257 12700.25 133.28 54771.05 88888.00 2013-09-14 02:28:48.000 257 12700.25 133.25 54771.03 88888.00 2013-09-14 02:28:48.125 257 12700.23 133.25 54771.07 88888.00 2013-09-14 02:28:48.250 257 12700.20 133.22 54771.10 88888.00 2013-09-14 02:28:48.375 257 12700.23 133.25 54771.10 88888.00 2013-09-14 02:28:48.500 257 12700.25 133.25 54771.10 88888.00 2013-09-14 02:28:48.625 257 12700.23 133.28 54771.10 88888.00 2013-09-14 02:28:48.750 257 12700.23 133.30 54771.15 88888.00 2013-09-14 02:28:48.875 257 12700.25 133.25 54771.12 88888.00 2013-09-14 02:28:49.000 257 12700.17 133.28 54771.10 88888.00 2013-09-14 02:28:49.125 257 12700.17 133.28 54771.12 88888.00 2013-09-14 02:28:49.250 257 12700.15 133.25 54771.12 88888.00 2013-09-14 02:28:49.375 257 12700.25 133.22 54771.10 88888.00 2013-09-14 02:28:49.500 257 12700.20 133.20 54771.12 88888.00 2013-09-14 02:28:49.625 257 12700.23 133.25 54771.10 88888.00 2013-09-14 02:28:49.750 257 12700.20 133.22 54771.10 88888.00 2013-09-14 02:28:49.875 257 12700.15 133.22 54771.10 88888.00 2013-09-14 02:28:50.000 257 12700.15 133.22 54771.10 88888.00 2013-09-14 02:28:50.125 257 12700.08 133.22 54771.12 88888.00 2013-09-14 02:28:50.250 257 12700.08 133.25 54771.15 88888.00 2013-09-14 02:28:50.375 257 12700.15 133.28 54771.12 88888.00 2013-09-14 02:28:50.500 257 12700.08 133.28 54771.12 88888.00 2013-09-14 02:28:50.625 257 12700.08 133.25 54771.12 88888.00 2013-09-14 02:28:50.750 257 12700.05 133.22 54771.15 88888.00 2013-09-14 02:28:50.875 257 12700.05 133.22 54771.15 88888.00 2013-09-14 02:28:51.000 257 12700.08 133.25 54771.15 88888.00 2013-09-14 02:28:51.125 257 12700.08 133.22 54771.18 88888.00 2013-09-14 02:28:51.250 257 12700.05 133.20 54771.18 88888.00 2013-09-14 02:28:51.375 257 12700.05 133.25 54771.18 88888.00 2013-09-14 02:28:51.500 257 12700.08 133.20 54771.18 88888.00 2013-09-14 02:28:51.625 257 12700.17 133.22 54771.18 88888.00 2013-09-14 02:28:51.750 257 12700.17 133.25 54771.20 88888.00 2013-09-14 02:28:51.875 257 12700.12 133.25 54771.20 88888.00 2013-09-14 02:28:52.000 257 12700.08 133.22 54771.15 88888.00 2013-09-14 02:28:52.125 257 12700.08 133.22 54771.15 88888.00 2013-09-14 02:28:52.250 257 12700.08 133.22 54771.20 88888.00 2013-09-14 02:28:52.375 257 12700.05 133.22 54771.22 88888.00 2013-09-14 02:28:52.500 257 12700.05 133.25 54771.22 88888.00 2013-09-14 02:28:52.625 257 12700.10 133.28 54771.22 88888.00 2013-09-14 02:28:52.750 257 12700.15 133.28 54771.22 88888.00 2013-09-14 02:28:52.875 257 12700.12 133.28 54771.22 88888.00 2013-09-14 02:28:53.000 257 12700.08 133.28 54771.22 88888.00 2013-09-14 02:28:53.125 257 12700.02 133.25 54771.25 88888.00 2013-09-14 02:28:53.250 257 12700.05 133.25 54771.22 88888.00 2013-09-14 02:28:53.375 257 12700.02 133.22 54771.22 88888.00 2013-09-14 02:28:53.500 257 12700.02 133.25 54771.25 88888.00 2013-09-14 02:28:53.625 257 12700.02 133.25 54771.22 88888.00 2013-09-14 02:28:53.750 257 12700.02 133.22 54771.25 88888.00 2013-09-14 02:28:53.875 257 12700.02 133.25 54771.22 88888.00 2013-09-14 02:28:54.000 257 12699.98 133.22 54771.22 88888.00 2013-09-14 02:28:54.125 257 12699.98 133.25 54771.25 88888.00 2013-09-14 02:28:54.250 257 12700.00 133.22 54771.28 88888.00 2013-09-14 02:28:54.375 257 12700.02 133.25 54771.25 88888.00 2013-09-14 02:28:54.500 257 12700.02 133.22 54771.28 88888.00 2013-09-14 02:28:54.625 257 12700.02 133.22 54771.28 88888.00 2013-09-14 02:28:54.750 257 12700.08 133.22 54771.30 88888.00 2013-09-14 02:28:54.875 257 12700.05 133.20 54771.30 88888.00 2013-09-14 02:28:55.000 257 12700.05 133.22 54771.28 88888.00 2013-09-14 02:28:55.125 257 12700.05 133.25 54771.30 88888.00 2013-09-14 02:28:55.250 257 12700.02 133.22 54771.30 88888.00 2013-09-14 02:28:55.375 257 12699.98 133.22 54771.30 88888.00 2013-09-14 02:28:55.500 257 12699.98 133.22 54771.28 88888.00 2013-09-14 02:28:55.625 257 12700.02 133.25 54771.25 88888.00 2013-09-14 02:28:55.750 257 12700.00 133.22 54771.25 88888.00 2013-09-14 02:28:55.875 257 12699.98 133.22 54771.25 88888.00 2013-09-14 02:28:56.000 257 12699.98 133.20 54771.25 88888.00 2013-09-14 02:28:56.125 257 12700.00 133.22 54771.28 88888.00 2013-09-14 02:28:56.250 257 12700.02 133.20 54771.28 88888.00 2013-09-14 02:28:56.375 257 12700.05 133.20 54771.28 88888.00 2013-09-14 02:28:56.500 257 12700.05 133.22 54771.28 88888.00 2013-09-14 02:28:56.625 257 12700.05 133.20 54771.30 88888.00 2013-09-14 02:28:56.750 257 12700.05 133.18 54771.28 88888.00 2013-09-14 02:28:56.875 257 12700.00 133.15 54771.25 88888.00 2013-09-14 02:28:57.000 257 12700.00 133.15 54771.25 88888.00 2013-09-14 02:28:57.125 257 12700.02 133.15 54771.28 88888.00 2013-09-14 02:28:57.250 257 12699.98 133.15 54771.28 88888.00 2013-09-14 02:28:57.375 257 12700.00 133.15 54771.28 88888.00 2013-09-14 02:28:57.500 257 12699.98 133.18 54771.28 88888.00 2013-09-14 02:28:57.625 257 12700.02 133.18 54771.30 88888.00 2013-09-14 02:28:57.750 257 12700.00 133.15 54771.28 88888.00 2013-09-14 02:28:57.875 257 12699.95 133.15 54771.28 88888.00 2013-09-14 02:28:58.000 257 12699.95 133.12 54771.28 88888.00 2013-09-14 02:28:58.125 257 12700.00 133.15 54771.30 88888.00 2013-09-14 02:28:58.250 257 12700.02 133.12 54771.30 88888.00 2013-09-14 02:28:58.375 257 12700.00 133.12 54771.30 88888.00 2013-09-14 02:28:58.500 257 12700.00 133.12 54771.32 88888.00 2013-09-14 02:28:58.625 257 12700.00 133.12 54771.32 88888.00 2013-09-14 02:28:58.750 257 12699.98 133.18 54771.30 88888.00 2013-09-14 02:28:58.875 257 12699.98 133.15 54771.30 88888.00 2013-09-14 02:28:59.000 257 12700.05 133.12 54771.30 88888.00 2013-09-14 02:28:59.125 257 12700.02 133.15 54771.35 88888.00 2013-09-14 02:28:59.250 257 12699.95 133.12 54771.30 88888.00 2013-09-14 02:28:59.375 257 12699.90 133.12 54771.30 88888.00 2013-09-14 02:28:59.500 257 12699.85 133.12 54771.32 88888.00 2013-09-14 02:28:59.625 257 12699.95 133.10 54771.32 88888.00 2013-09-14 02:28:59.750 257 12700.00 133.12 54771.32 88888.00 2013-09-14 02:28:59.875 257 12700.00 133.10 54771.35 88888.00 2013-09-14 02:29:00.000 257 12699.98 133.10 54771.32 88888.00 2013-09-14 02:29:00.125 257 12699.92 133.12 54771.32 88888.00 2013-09-14 02:29:00.250 257 12699.88 133.07 54771.35 88888.00 2013-09-14 02:29:00.375 257 12699.90 133.10 54771.32 88888.00 2013-09-14 02:29:00.500 257 12699.92 133.10 54771.32 88888.00 2013-09-14 02:29:00.625 257 12699.95 133.12 54771.32 88888.00 2013-09-14 02:29:00.750 257 12699.92 133.10 54771.32 88888.00 2013-09-14 02:29:00.875 257 12699.88 133.10 54771.32 88888.00 2013-09-14 02:29:01.000 257 12699.88 133.10 54771.35 88888.00 2013-09-14 02:29:01.125 257 12699.92 133.12 54771.35 88888.00 2013-09-14 02:29:01.250 257 12699.90 133.07 54771.35 88888.00 2013-09-14 02:29:01.375 257 12699.98 133.10 54771.32 88888.00 2013-09-14 02:29:01.500 257 12700.02 133.07 54771.35 88888.00 2013-09-14 02:29:01.625 257 12700.00 133.07 54771.32 88888.00 2013-09-14 02:29:01.750 257 12700.00 133.07 54771.30 88888.00 2013-09-14 02:29:01.875 257 12700.02 133.07 54771.30 88888.00 2013-09-14 02:29:02.000 257 12700.05 133.05 54771.32 88888.00 2013-09-14 02:29:02.125 257 12700.05 133.05 54771.32 88888.00 2013-09-14 02:29:02.250 257 12700.00 133.05 54771.35 88888.00 2013-09-14 02:29:02.375 257 12699.98 133.05 54771.32 88888.00 2013-09-14 02:29:02.500 257 12699.92 133.05 54771.32 88888.00 2013-09-14 02:29:02.625 257 12699.92 133.03 54771.35 88888.00 2013-09-14 02:29:02.750 257 12699.92 133.03 54771.38 88888.00 2013-09-14 02:29:02.875 257 12699.92 133.05 54771.35 88888.00 2013-09-14 02:29:03.000 257 12699.98 133.05 54771.38 88888.00 2013-09-14 02:29:03.125 257 12700.00 133.05 54771.40 88888.00 2013-09-14 02:29:03.250 257 12700.00 133.03 54771.38 88888.00 2013-09-14 02:29:03.375 257 12700.02 133.05 54771.38 88888.00 2013-09-14 02:29:03.500 257 12699.98 133.03 54771.38 88888.00 2013-09-14 02:29:03.625 257 12699.98 133.03 54771.38 88888.00 2013-09-14 02:29:03.750 257 12699.95 133.00 54771.38 88888.00 2013-09-14 02:29:03.875 257 12699.92 133.03 54771.40 88888.00 2013-09-14 02:29:04.000 257 12699.90 133.03 54771.38 88888.00 2013-09-14 02:29:04.125 257 12699.92 133.03 54771.38 88888.00 2013-09-14 02:29:04.250 257 12699.90 133.00 54771.38 88888.00 2013-09-14 02:29:04.375 257 12699.98 133.05 54771.38 88888.00 2013-09-14 02:29:04.500 257 12699.95 133.07 54771.40 88888.00 2013-09-14 02:29:04.625 257 12699.92 133.03 54771.43 88888.00 2013-09-14 02:29:04.750 257 12699.90 133.03 54771.40 88888.00 2013-09-14 02:29:04.875 257 12699.90 133.03 54771.40 88888.00 2013-09-14 02:29:05.000 257 12699.95 133.03 54771.40 88888.00 2013-09-14 02:29:05.125 257 12699.92 133.05 54771.40 88888.00 2013-09-14 02:29:05.250 257 12699.92 133.03 54771.38 88888.00 2013-09-14 02:29:05.375 257 12699.92 133.03 54771.38 88888.00 2013-09-14 02:29:05.500 257 12699.95 133.00 54771.40 88888.00 2013-09-14 02:29:05.625 257 12699.92 133.00 54771.40 88888.00 2013-09-14 02:29:05.750 257 12699.90 133.00 54771.40 88888.00 2013-09-14 02:29:05.875 257 12699.92 133.00 54771.40 88888.00 2013-09-14 02:29:06.000 257 12699.98 132.97 54771.38 88888.00 2013-09-14 02:29:06.125 257 12699.98 132.97 54771.38 88888.00 2013-09-14 02:29:06.250 257 12699.92 132.95 54771.40 88888.00 2013-09-14 02:29:06.375 257 12699.98 132.97 54771.40 88888.00 2013-09-14 02:29:06.500 257 12699.95 133.00 54771.38 88888.00 2013-09-14 02:29:06.625 257 12699.98 132.97 54771.38 88888.00 2013-09-14 02:29:06.750 257 12700.00 133.00 54771.43 88888.00 2013-09-14 02:29:06.875 257 12699.98 132.97 54771.40 88888.00 2013-09-14 02:29:07.000 257 12699.98 132.97 54771.43 88888.00 2013-09-14 02:29:07.125 257 12699.98 132.95 54771.43 88888.00 2013-09-14 02:29:07.250 257 12699.98 132.95 54771.40 88888.00 2013-09-14 02:29:07.375 257 12699.95 132.97 54771.43 88888.00 2013-09-14 02:29:07.500 257 12699.92 132.95 54771.43 88888.00 2013-09-14 02:29:07.625 257 12699.98 132.95 54771.43 88888.00 2013-09-14 02:29:07.750 257 12700.00 132.93 54771.40 88888.00 2013-09-14 02:29:07.875 257 12700.00 132.95 54771.43 88888.00 2013-09-14 02:29:08.000 257 12700.00 132.95 54771.38 88888.00 2013-09-14 02:29:08.125 257 12699.98 132.95 54771.38 88888.00 2013-09-14 02:29:08.250 257 12700.00 132.97 54771.40 88888.00 2013-09-14 02:29:08.375 257 12700.02 132.95 54771.40 88888.00 2013-09-14 02:29:08.500 257 12699.95 132.90 54771.38 88888.00 2013-09-14 02:29:08.625 257 12699.90 132.93 54771.40 88888.00 2013-09-14 02:29:08.750 257 12699.85 132.93 54771.40 88888.00 2013-09-14 02:29:08.875 257 12699.83 132.93 54771.43 88888.00 2013-09-14 02:29:09.000 257 12699.88 132.93 54771.43 88888.00 2013-09-14 02:29:09.125 257 12699.88 132.95 54771.45 88888.00 2013-09-14 02:29:09.250 257 12699.88 132.93 54771.43 88888.00 2013-09-14 02:29:09.375 257 12699.95 132.93 54771.40 88888.00 2013-09-14 02:29:09.500 257 12699.92 132.93 54771.40 88888.00 2013-09-14 02:29:09.625 257 12699.92 132.93 54771.40 88888.00 2013-09-14 02:29:09.750 257 12699.90 132.93 54771.43 88888.00 2013-09-14 02:29:09.875 257 12699.88 132.90 54771.40 88888.00 2013-09-14 02:29:10.000 257 12699.90 132.90 54771.38 88888.00 2013-09-14 02:29:10.125 257 12699.90 132.90 54771.43 88888.00 2013-09-14 02:29:10.250 257 12699.85 132.90 54771.47 88888.00 2013-09-14 02:29:10.375 257 12699.92 132.90 54771.47 88888.00 2013-09-14 02:29:10.500 257 12699.92 132.90 54771.47 88888.00 2013-09-14 02:29:10.625 257 12699.90 132.90 54771.45 88888.00 2013-09-14 02:29:10.750 257 12699.90 132.90 54771.47 88888.00 2013-09-14 02:29:10.875 257 12699.92 132.93 54771.45 88888.00 2013-09-14 02:29:11.000 257 12699.88 132.88 54771.45 88888.00 2013-09-14 02:29:11.125 257 12699.88 132.90 54771.47 88888.00 2013-09-14 02:29:11.250 257 12699.88 132.88 54771.45 88888.00 2013-09-14 02:29:11.375 257 12699.88 132.90 54771.47 88888.00 2013-09-14 02:29:11.500 257 12699.83 132.90 54771.45 88888.00 2013-09-14 02:29:11.625 257 12699.80 132.90 54771.47 88888.00 2013-09-14 02:29:11.750 257 12699.85 132.90 54771.45 88888.00 2013-09-14 02:29:11.875 257 12699.90 132.88 54771.43 88888.00 2013-09-14 02:29:12.000 257 12699.85 132.88 54771.43 88888.00 2013-09-14 02:29:12.125 257 12699.80 132.88 54771.47 88888.00 2013-09-14 02:29:12.250 257 12699.73 132.88 54771.47 88888.00 2013-09-14 02:29:12.375 257 12699.77 132.88 54771.45 88888.00 2013-09-14 02:29:12.500 257 12699.83 132.88 54771.47 88888.00 2013-09-14 02:29:12.625 257 12699.80 132.88 54771.45 88888.00 2013-09-14 02:29:12.750 257 12699.83 132.85 54771.43 88888.00 2013-09-14 02:29:12.875 257 12699.85 132.82 54771.45 88888.00 2013-09-14 02:29:13.000 257 12699.83 132.82 54771.45 88888.00 2013-09-14 02:29:13.125 257 12699.80 132.82 54771.47 88888.00 2013-09-14 02:29:13.250 257 12699.83 132.82 54771.47 88888.00 2013-09-14 02:29:13.375 257 12699.88 132.85 54771.45 88888.00 2013-09-14 02:29:13.500 257 12699.90 132.82 54771.45 88888.00 2013-09-14 02:29:13.625 257 12699.90 132.85 54771.45 88888.00 2013-09-14 02:29:13.750 257 12699.90 132.82 54771.47 88888.00 2013-09-14 02:29:13.875 257 12699.88 132.82 54771.45 88888.00 2013-09-14 02:29:14.000 257 12699.90 132.82 54771.47 88888.00 2013-09-14 02:29:14.125 257 12699.90 132.85 54771.47 88888.00 2013-09-14 02:29:14.250 257 12699.85 132.82 54771.47 88888.00 2013-09-14 02:29:14.375 257 12699.88 132.82 54771.47 88888.00 2013-09-14 02:29:14.500 257 12699.88 132.82 54771.47 88888.00 2013-09-14 02:29:14.625 257 12699.88 132.85 54771.45 88888.00 2013-09-14 02:29:14.750 257 12699.95 132.80 54771.45 88888.00 2013-09-14 02:29:14.875 257 12699.98 132.78 54771.45 88888.00 2013-09-14 02:29:15.000 257 12699.92 132.78 54771.45 88888.00 2013-09-14 02:29:15.125 257 12699.92 132.80 54771.45 88888.00 2013-09-14 02:29:15.250 257 12699.88 132.80 54771.47 88888.00 2013-09-14 02:29:15.375 257 12699.92 132.78 54771.47 88888.00 2013-09-14 02:29:15.500 257 12699.90 132.78 54771.45 88888.00 2013-09-14 02:29:15.625 257 12699.88 132.78 54771.47 88888.00 2013-09-14 02:29:15.750 257 12699.85 132.78 54771.47 88888.00 2013-09-14 02:29:15.875 257 12699.88 132.78 54771.47 88888.00 2013-09-14 02:29:16.000 257 12699.92 132.78 54771.47 88888.00 2013-09-14 02:29:16.125 257 12699.92 132.80 54771.50 88888.00 2013-09-14 02:29:16.250 257 12699.90 132.78 54771.47 88888.00 2013-09-14 02:29:16.375 257 12699.88 132.78 54771.47 88888.00 2013-09-14 02:29:16.500 257 12699.92 132.78 54771.47 88888.00 2013-09-14 02:29:16.625 257 12699.95 132.78 54771.50 88888.00 2013-09-14 02:29:16.750 257 12699.90 132.78 54771.50 88888.00 2013-09-14 02:29:16.875 257 12699.88 132.78 54771.50 88888.00 2013-09-14 02:29:17.000 257 12699.88 132.75 54771.50 88888.00 2013-09-14 02:29:17.125 257 12699.92 132.75 54771.50 88888.00 2013-09-14 02:29:17.250 257 12699.90 132.72 54771.53 88888.00 2013-09-14 02:29:17.375 257 12699.92 132.75 54771.50 88888.00 2013-09-14 02:29:17.500 257 12699.88 132.75 54771.50 88888.00 2013-09-14 02:29:17.625 257 12699.83 132.75 54771.47 88888.00 2013-09-14 02:29:17.750 257 12699.77 132.72 54771.45 88888.00 2013-09-14 02:29:17.875 257 12699.88 132.72 54771.50 88888.00 2013-09-14 02:29:18.000 257 12699.95 132.75 54771.47 88888.00 2013-09-14 02:29:18.125 257 12699.98 132.75 54771.47 88888.00 2013-09-14 02:29:18.250 257 12699.88 132.75 54771.45 88888.00 2013-09-14 02:29:18.375 257 12699.90 132.75 54771.47 88888.00 2013-09-14 02:29:18.500 257 12699.88 132.72 54771.50 88888.00 2013-09-14 02:29:18.625 257 12699.83 132.75 54771.53 88888.00 2013-09-14 02:29:18.750 257 12699.75 132.72 54771.53 88888.00 2013-09-14 02:29:18.875 257 12699.77 132.72 54771.50 88888.00 2013-09-14 02:29:19.000 257 12699.83 132.72 54771.50 88888.00 2013-09-14 02:29:19.125 257 12699.83 132.75 54771.53 88888.00 2013-09-14 02:29:19.250 257 12699.83 132.75 54771.55 88888.00 2013-09-14 02:29:19.375 257 12699.88 132.75 54771.53 88888.00 2013-09-14 02:29:19.500 257 12699.88 132.72 54771.50 88888.00 2013-09-14 02:29:19.625 257 12699.95 132.72 54771.50 88888.00 2013-09-14 02:29:19.750 257 12700.00 132.72 54771.50 88888.00 2013-09-14 02:29:19.875 257 12699.98 132.72 54771.53 88888.00 2013-09-14 02:29:20.000 257 12699.88 132.72 54771.53 88888.00 2013-09-14 02:29:20.125 257 12699.83 132.72 54771.53 88888.00 2013-09-14 02:29:20.250 257 12699.88 132.70 54771.55 88888.00 2013-09-14 02:29:20.375 257 12699.90 132.72 54771.55 88888.00 2013-09-14 02:29:20.500 257 12699.90 132.75 54771.55 88888.00 2013-09-14 02:29:20.625 257 12699.92 132.70 54771.55 88888.00 2013-09-14 02:29:20.750 257 12699.92 132.68 54771.53 88888.00 2013-09-14 02:29:20.875 257 12699.83 132.68 54771.53 88888.00 2013-09-14 02:29:21.000 257 12699.83 132.70 54771.50 88888.00 2013-09-14 02:29:21.125 257 12699.85 132.68 54771.50 88888.00 2013-09-14 02:29:21.250 257 12699.88 132.65 54771.50 88888.00 2013-09-14 02:29:21.375 257 12699.95 132.70 54771.50 88888.00 2013-09-14 02:29:21.500 257 12699.95 132.72 54771.53 88888.00 2013-09-14 02:29:21.625 257 12699.92 132.70 54771.50 88888.00 2013-09-14 02:29:21.750 257 12699.85 132.70 54771.47 88888.00 2013-09-14 02:29:21.875 257 12699.83 132.70 54771.47 88888.00 2013-09-14 02:29:22.000 257 12699.85 132.68 54771.53 88888.00 2013-09-14 02:29:22.125 257 12699.85 132.70 54771.55 88888.00 2013-09-14 02:29:22.250 257 12699.85 132.68 54771.53 88888.00 2013-09-14 02:29:22.375 257 12699.92 132.70 54771.53 88888.00 2013-09-14 02:29:22.500 257 12699.92 132.70 54771.53 88888.00 2013-09-14 02:29:22.625 257 12699.90 132.70 54771.53 88888.00 2013-09-14 02:29:22.750 257 12699.88 132.70 54771.53 88888.00 2013-09-14 02:29:22.875 257 12699.85 132.68 54771.53 88888.00 2013-09-14 02:29:23.000 257 12699.88 132.68 54771.53 88888.00 2013-09-14 02:29:23.125 257 12699.83 132.65 54771.53 88888.00 2013-09-14 02:29:23.250 257 12699.75 132.62 54771.50 88888.00 2013-09-14 02:29:23.375 257 12699.80 132.65 54771.47 88888.00 2013-09-14 02:29:23.500 257 12699.88 132.70 54771.53 88888.00 2013-09-14 02:29:23.625 257 12699.80 132.68 54771.53 88888.00 2013-09-14 02:29:23.750 257 12699.75 132.65 54771.53 88888.00 2013-09-14 02:29:23.875 257 12699.77 132.65 54771.53 88888.00 2013-09-14 02:29:24.000 257 12699.85 132.65 54771.53 88888.00 2013-09-14 02:29:24.125 257 12699.83 132.65 54771.53 88888.00 2013-09-14 02:29:24.250 257 12699.83 132.65 54771.53 88888.00 2013-09-14 02:29:24.375 257 12699.83 132.68 54771.53 88888.00 2013-09-14 02:29:24.500 257 12699.77 132.62 54771.55 88888.00 2013-09-14 02:29:24.625 257 12699.77 132.65 54771.53 88888.00 2013-09-14 02:29:24.750 257 12699.80 132.65 54771.50 88888.00 2013-09-14 02:29:24.875 257 12699.83 132.65 54771.53 88888.00 2013-09-14 02:29:25.000 257 12699.85 132.62 54771.53 88888.00 2013-09-14 02:29:25.125 257 12699.80 132.65 54771.53 88888.00 2013-09-14 02:29:25.250 257 12699.77 132.62 54771.55 88888.00 2013-09-14 02:29:25.375 257 12699.85 132.65 54771.55 88888.00 2013-09-14 02:29:25.500 257 12699.88 132.62 54771.55 88888.00 2013-09-14 02:29:25.625 257 12699.83 132.65 54771.53 88888.00 2013-09-14 02:29:25.750 257 12699.75 132.65 54771.53 88888.00 2013-09-14 02:29:25.875 257 12699.73 132.65 54771.53 88888.00 2013-09-14 02:29:26.000 257 12699.75 132.65 54771.53 88888.00 2013-09-14 02:29:26.125 257 12699.75 132.65 54771.55 88888.00 2013-09-14 02:29:26.250 257 12699.75 132.60 54771.53 88888.00 2013-09-14 02:29:26.375 257 12699.80 132.62 54771.53 88888.00 2013-09-14 02:29:26.500 257 12699.75 132.62 54771.53 88888.00 2013-09-14 02:29:26.625 257 12699.73 132.62 54771.55 88888.00 2013-09-14 02:29:26.750 257 12699.73 132.62 54771.55 88888.00 2013-09-14 02:29:26.875 257 12699.77 132.62 54771.53 88888.00 2013-09-14 02:29:27.000 257 12699.77 132.60 54771.50 88888.00 2013-09-14 02:29:27.125 257 12699.80 132.60 54771.50 88888.00 2013-09-14 02:29:27.250 257 12699.80 132.62 54771.53 88888.00 2013-09-14 02:29:27.375 257 12699.83 132.60 54771.53 88888.00 2013-09-14 02:29:27.500 257 12699.77 132.62 54771.55 88888.00 2013-09-14 02:29:27.625 257 12699.77 132.62 54771.57 88888.00 2013-09-14 02:29:27.750 257 12699.75 132.62 54771.55 88888.00 2013-09-14 02:29:27.875 257 12699.73 132.62 54771.53 88888.00 2013-09-14 02:29:28.000 257 12699.75 132.62 54771.53 88888.00 2013-09-14 02:29:28.125 257 12699.80 132.60 54771.55 88888.00 2013-09-14 02:29:28.250 257 12699.75 132.57 54771.55 88888.00 2013-09-14 02:29:28.375 257 12699.75 132.60 54771.55 88888.00 2013-09-14 02:29:28.500 257 12699.77 132.57 54771.55 88888.00 2013-09-14 02:29:28.625 257 12699.80 132.62 54771.55 88888.00 2013-09-14 02:29:28.750 257 12699.88 132.62 54771.55 88888.00 2013-09-14 02:29:28.875 257 12699.90 132.62 54771.55 88888.00 2013-09-14 02:29:29.000 257 12699.83 132.57 54771.57 88888.00 2013-09-14 02:29:29.125 257 12699.85 132.57 54771.57 88888.00 2013-09-14 02:29:29.250 257 12699.85 132.57 54771.57 88888.00 2013-09-14 02:29:29.375 257 12699.88 132.60 54771.57 88888.00 2013-09-14 02:29:29.500 257 12699.83 132.60 54771.55 88888.00 2013-09-14 02:29:29.625 257 12699.83 132.57 54771.55 88888.00 2013-09-14 02:29:29.750 257 12699.85 132.60 54771.55 88888.00 2013-09-14 02:29:29.875 257 12699.88 132.57 54771.53 88888.00 2013-09-14 02:29:30.000 257 12699.80 132.57 54771.55 88888.00 2013-09-14 02:29:30.125 257 12699.75 132.57 54771.57 88888.00 2013-09-14 02:29:30.250 257 12699.73 132.57 54771.57 88888.00 2013-09-14 02:29:30.375 257 12699.83 132.57 54771.55 88888.00 2013-09-14 02:29:30.500 257 12699.85 132.60 54771.57 88888.00 2013-09-14 02:29:30.625 257 12699.80 132.57 54771.55 88888.00 2013-09-14 02:29:30.750 257 12699.73 132.57 54771.55 88888.00 2013-09-14 02:29:30.875 257 12699.65 132.55 54771.55 88888.00 2013-09-14 02:29:31.000 257 12699.67 132.55 54771.55 88888.00 2013-09-14 02:29:31.125 257 12699.65 132.55 54771.55 88888.00 2013-09-14 02:29:31.250 257 12699.65 132.55 54771.53 88888.00 2013-09-14 02:29:31.375 257 12699.75 132.53 54771.53 88888.00 2013-09-14 02:29:31.500 257 12699.75 132.55 54771.57 88888.00 2013-09-14 02:29:31.625 257 12699.65 132.53 54771.55 88888.00 2013-09-14 02:29:31.750 257 12699.62 132.53 54771.55 88888.00 2013-09-14 02:29:31.875 257 12699.70 132.55 54771.55 88888.00 2013-09-14 02:29:32.000 257 12699.73 132.55 54771.55 88888.00 2013-09-14 02:29:32.125 257 12699.73 132.55 54771.57 88888.00 2013-09-14 02:29:32.250 257 12699.70 132.55 54771.55 88888.00 2013-09-14 02:29:32.375 257 12699.73 132.55 54771.57 88888.00 2013-09-14 02:29:32.500 257 12699.73 132.50 54771.57 88888.00 2013-09-14 02:29:32.625 257 12699.70 132.50 54771.55 88888.00 2013-09-14 02:29:32.750 257 12699.67 132.53 54771.57 88888.00 2013-09-14 02:29:32.875 257 12699.70 132.53 54771.57 88888.00 2013-09-14 02:29:33.000 257 12699.73 132.53 54771.57 88888.00 2013-09-14 02:29:33.125 257 12699.73 132.50 54771.57 88888.00 2013-09-14 02:29:33.250 257 12699.70 132.45 54771.57 88888.00 2013-09-14 02:29:33.375 257 12699.70 132.47 54771.55 88888.00 2013-09-14 02:29:33.500 257 12699.67 132.50 54771.55 88888.00 2013-09-14 02:29:33.625 257 12699.65 132.53 54771.57 88888.00 2013-09-14 02:29:33.750 257 12699.62 132.50 54771.57 88888.00 2013-09-14 02:29:33.875 257 12699.58 132.50 54771.57 88888.00 2013-09-14 02:29:34.000 257 12699.58 132.47 54771.57 88888.00 2013-09-14 02:29:34.125 257 12699.62 132.47 54771.55 88888.00 2013-09-14 02:29:34.250 257 12699.65 132.45 54771.57 88888.00 2013-09-14 02:29:34.375 257 12699.75 132.45 54771.57 88888.00 2013-09-14 02:29:34.500 257 12699.75 132.47 54771.57 88888.00 2013-09-14 02:29:34.625 257 12699.73 132.47 54771.60 88888.00 2013-09-14 02:29:34.750 257 12699.65 132.45 54771.60 88888.00 2013-09-14 02:29:34.875 257 12699.60 132.50 54771.60 88888.00 2013-09-14 02:29:35.000 257 12699.65 132.45 54771.57 88888.00 2013-09-14 02:29:35.125 257 12699.67 132.43 54771.57 88888.00 2013-09-14 02:29:35.250 257 12699.67 132.40 54771.57 88888.00 2013-09-14 02:29:35.375 257 12699.75 132.43 54771.57 88888.00 2013-09-14 02:29:35.500 257 12699.73 132.43 54771.57 88888.00 2013-09-14 02:29:35.625 257 12699.67 132.43 54771.57 88888.00 2013-09-14 02:29:35.750 257 12699.70 132.43 54771.57 88888.00 2013-09-14 02:29:35.875 257 12699.70 132.43 54771.60 88888.00 2013-09-14 02:29:36.000 257 12699.70 132.45 54771.60 88888.00 2013-09-14 02:29:36.125 257 12699.65 132.43 54771.60 88888.00 2013-09-14 02:29:36.250 257 12699.58 132.40 54771.60 88888.00 2013-09-14 02:29:36.375 257 12699.60 132.45 54771.60 88888.00 2013-09-14 02:29:36.500 257 12699.60 132.45 54771.62 88888.00 2013-09-14 02:29:36.625 257 12699.65 132.43 54771.60 88888.00 2013-09-14 02:29:36.750 257 12699.62 132.40 54771.60 88888.00 2013-09-14 02:29:36.875 257 12699.62 132.40 54771.57 88888.00 2013-09-14 02:29:37.000 257 12699.62 132.40 54771.57 88888.00 2013-09-14 02:29:37.125 257 12699.55 132.40 54771.57 88888.00 2013-09-14 02:29:37.250 257 12699.50 132.38 54771.57 88888.00 2013-09-14 02:29:37.375 257 12699.60 132.35 54771.60 88888.00 2013-09-14 02:29:37.500 257 12699.65 132.35 54771.60 88888.00 2013-09-14 02:29:37.625 257 12699.62 132.35 54771.57 88888.00 2013-09-14 02:29:37.750 257 12699.62 132.32 54771.57 88888.00 2013-09-14 02:29:37.875 257 12699.65 132.35 54771.60 88888.00 2013-09-14 02:29:38.000 257 12699.62 132.35 54771.60 88888.00 2013-09-14 02:29:38.125 257 12699.60 132.35 54771.60 88888.00 2013-09-14 02:29:38.250 257 12699.65 132.30 54771.60 88888.00 2013-09-14 02:29:38.375 257 12699.67 132.32 54771.60 88888.00 2013-09-14 02:29:38.500 257 12699.67 132.32 54771.57 88888.00 2013-09-14 02:29:38.625 257 12699.62 132.32 54771.60 88888.00 2013-09-14 02:29:38.750 257 12699.55 132.30 54771.57 88888.00 2013-09-14 02:29:38.875 257 12699.50 132.30 54771.57 88888.00 2013-09-14 02:29:39.000 257 12699.52 132.32 54771.57 88888.00 2013-09-14 02:29:39.125 257 12699.48 132.32 54771.57 88888.00 2013-09-14 02:29:39.250 257 12699.48 132.28 54771.57 88888.00 2013-09-14 02:29:39.375 257 12699.55 132.32 54771.57 88888.00 2013-09-14 02:29:39.500 257 12699.48 132.32 54771.60 88888.00 2013-09-14 02:29:39.625 257 12699.48 132.30 54771.60 88888.00 2013-09-14 02:29:39.750 257 12699.50 132.28 54771.57 88888.00 2013-09-14 02:29:39.875 257 12699.50 132.28 54771.57 88888.00 2013-09-14 02:29:40.000 257 12699.52 132.28 54771.60 88888.00 2013-09-14 02:29:40.125 257 12699.55 132.25 54771.60 88888.00 2013-09-14 02:29:40.250 257 12699.52 132.28 54771.57 88888.00 2013-09-14 02:29:40.375 257 12699.58 132.25 54771.55 88888.00 2013-09-14 02:29:40.500 257 12699.58 132.30 54771.60 88888.00 2013-09-14 02:29:40.625 257 12699.52 132.30 54771.60 88888.00 2013-09-14 02:29:40.750 257 12699.55 132.30 54771.62 88888.00 2013-09-14 02:29:40.875 257 12699.55 132.28 54771.60 88888.00 2013-09-14 02:29:41.000 257 12699.52 132.28 54771.60 88888.00 2013-09-14 02:29:41.125 257 12699.52 132.22 54771.60 88888.00 2013-09-14 02:29:41.250 257 12699.48 132.22 54771.62 88888.00 2013-09-14 02:29:41.375 257 12699.52 132.28 54771.62 88888.00 2013-09-14 02:29:41.500 257 12699.52 132.25 54771.62 88888.00 2013-09-14 02:29:41.625 257 12699.50 132.25 54771.62 88888.00 2013-09-14 02:29:41.750 257 12699.52 132.25 54771.60 88888.00 2013-09-14 02:29:41.875 257 12699.50 132.25 54771.60 88888.00 2013-09-14 02:29:42.000 257 12699.50 132.25 54771.60 88888.00 2013-09-14 02:29:42.125 257 12699.50 132.25 54771.60 88888.00 2013-09-14 02:29:42.250 257 12699.52 132.22 54771.62 88888.00 2013-09-14 02:29:42.375 257 12699.58 132.22 54771.62 88888.00 2013-09-14 02:29:42.500 257 12699.55 132.25 54771.62 88888.00 2013-09-14 02:29:42.625 257 12699.52 132.22 54771.57 88888.00 2013-09-14 02:29:42.750 257 12699.50 132.20 54771.57 88888.00 2013-09-14 02:29:42.875 257 12699.52 132.20 54771.57 88888.00 2013-09-14 02:29:43.000 257 12699.52 132.20 54771.60 88888.00 2013-09-14 02:29:43.125 257 12699.48 132.18 54771.60 88888.00 2013-09-14 02:29:43.250 257 12699.48 132.15 54771.62 88888.00 2013-09-14 02:29:43.375 257 12699.52 132.18 54771.60 88888.00 2013-09-14 02:29:43.500 257 12699.50 132.18 54771.62 88888.00 2013-09-14 02:29:43.625 257 12699.48 132.20 54771.62 88888.00 2013-09-14 02:29:43.750 257 12699.45 132.20 54771.62 88888.00 2013-09-14 02:29:43.875 257 12699.45 132.15 54771.60 88888.00 2013-09-14 02:29:44.000 257 12699.50 132.15 54771.60 88888.00 2013-09-14 02:29:44.125 257 12699.55 132.18 54771.62 88888.00 2013-09-14 02:29:44.250 257 12699.45 132.18 54771.62 88888.00 2013-09-14 02:29:44.375 257 12699.42 132.18 54771.62 88888.00 2013-09-14 02:29:44.500 257 12699.40 132.15 54771.62 88888.00 2013-09-14 02:29:44.625 257 12699.40 132.18 54771.62 88888.00 2013-09-14 02:29:44.750 257 12699.38 132.15 54771.62 88888.00 2013-09-14 02:29:44.875 257 12699.38 132.15 54771.62 88888.00 2013-09-14 02:29:45.000 257 12699.40 132.18 54771.62 88888.00 2013-09-14 02:29:45.125 257 12699.38 132.12 54771.62 88888.00 2013-09-14 02:29:45.250 257 12699.33 132.15 54771.62 88888.00 2013-09-14 02:29:45.375 257 12699.38 132.12 54771.62 88888.00 2013-09-14 02:29:45.500 257 12699.42 132.18 54771.62 88888.00 2013-09-14 02:29:45.625 257 12699.45 132.15 54771.62 88888.00 2013-09-14 02:29:45.750 257 12699.48 132.15 54771.62 88888.00 2013-09-14 02:29:45.875 257 12699.48 132.15 54771.62 88888.00 2013-09-14 02:29:46.000 257 12699.48 132.15 54771.62 88888.00 2013-09-14 02:29:46.125 257 12699.48 132.15 54771.65 88888.00 2013-09-14 02:29:46.250 257 12699.40 132.12 54771.68 88888.00 2013-09-14 02:29:46.375 257 12699.42 132.15 54771.65 88888.00 2013-09-14 02:29:46.500 257 12699.42 132.12 54771.62 88888.00 2013-09-14 02:29:46.625 257 12699.45 132.10 54771.62 88888.00 2013-09-14 02:29:46.750 257 12699.42 132.12 54771.62 88888.00 2013-09-14 02:29:46.875 257 12699.40 132.10 54771.65 88888.00 2013-09-14 02:29:47.000 257 12699.38 132.12 54771.62 88888.00 2013-09-14 02:29:47.125 257 12699.38 132.12 54771.65 88888.00 2013-09-14 02:29:47.250 257 12699.38 132.10 54771.65 88888.00 2013-09-14 02:29:47.375 257 12699.40 132.12 54771.65 88888.00 2013-09-14 02:29:47.500 257 12699.38 132.12 54771.62 88888.00 2013-09-14 02:29:47.625 257 12699.33 132.10 54771.62 88888.00 2013-09-14 02:29:47.750 257 12699.35 132.07 54771.62 88888.00 2013-09-14 02:29:47.875 257 12699.42 132.07 54771.62 88888.00 2013-09-14 02:29:48.000 257 12699.38 132.10 54771.65 88888.00 2013-09-14 02:29:48.125 257 12699.35 132.07 54771.65 88888.00 2013-09-14 02:29:48.250 257 12699.33 132.07 54771.68 88888.00 2013-09-14 02:29:48.375 257 12699.38 132.10 54771.65 88888.00 2013-09-14 02:29:48.500 257 12699.27 132.10 54771.68 88888.00 2013-09-14 02:29:48.625 257 12699.20 132.07 54771.65 88888.00 2013-09-14 02:29:48.750 257 12699.23 132.10 54771.68 88888.00 2013-09-14 02:29:48.875 257 12699.27 132.10 54771.65 88888.00 2013-09-14 02:29:49.000 257 12699.35 132.10 54771.62 88888.00 2013-09-14 02:29:49.125 257 12699.38 132.12 54771.62 88888.00 2013-09-14 02:29:49.250 257 12699.35 132.10 54771.65 88888.00 2013-09-14 02:29:49.375 257 12699.33 132.07 54771.65 88888.00 2013-09-14 02:29:49.500 257 12699.33 132.05 54771.65 88888.00 2013-09-14 02:29:49.625 257 12699.33 132.05 54771.65 88888.00 2013-09-14 02:29:49.750 257 12699.30 132.07 54771.62 88888.00 2013-09-14 02:29:49.875 257 12699.27 132.07 54771.62 88888.00 2013-09-14 02:29:50.000 257 12699.33 132.05 54771.62 88888.00 2013-09-14 02:29:50.125 257 12699.38 132.05 54771.62 88888.00 2013-09-14 02:29:50.250 257 12699.27 132.05 54771.62 88888.00 2013-09-14 02:29:50.375 257 12699.25 132.07 54771.68 88888.00 2013-09-14 02:29:50.500 257 12699.20 132.07 54771.65 88888.00 2013-09-14 02:29:50.625 257 12699.20 132.05 54771.62 88888.00 2013-09-14 02:29:50.750 257 12699.23 132.05 54771.68 88888.00 2013-09-14 02:29:50.875 257 12699.25 132.05 54771.68 88888.00 2013-09-14 02:29:51.000 257 12699.30 132.05 54771.65 88888.00 2013-09-14 02:29:51.125 257 12699.33 132.03 54771.65 88888.00 2013-09-14 02:29:51.250 257 12699.25 132.03 54771.65 88888.00 2013-09-14 02:29:51.375 257 12699.25 132.03 54771.65 88888.00 2013-09-14 02:29:51.500 257 12699.30 132.05 54771.65 88888.00 2013-09-14 02:29:51.625 257 12699.27 132.03 54771.68 88888.00 2013-09-14 02:29:51.750 257 12699.23 132.03 54771.65 88888.00 2013-09-14 02:29:51.875 257 12699.17 132.03 54771.65 88888.00 2013-09-14 02:29:52.000 257 12699.23 132.00 54771.62 88888.00 2013-09-14 02:29:52.125 257 12699.23 132.03 54771.65 88888.00 2013-09-14 02:29:52.250 257 12699.23 132.03 54771.70 88888.00 2013-09-14 02:29:52.375 257 12699.27 132.03 54771.68 88888.00 2013-09-14 02:29:52.500 257 12699.30 132.03 54771.70 88888.00 2013-09-14 02:29:52.625 257 12699.20 132.05 54771.68 88888.00 2013-09-14 02:29:52.750 257 12699.15 132.03 54771.65 88888.00 2013-09-14 02:29:52.875 257 12699.20 132.03 54771.65 88888.00 2013-09-14 02:29:53.000 257 12699.23 132.03 54771.65 88888.00 2013-09-14 02:29:53.125 257 12699.15 132.03 54771.65 88888.00 2013-09-14 02:29:53.250 257 12699.08 132.00 54771.68 88888.00 2013-09-14 02:29:53.375 257 12699.17 132.03 54771.68 88888.00 2013-09-14 02:29:53.500 257 12699.23 132.03 54771.68 88888.00 2013-09-14 02:29:53.625 257 12699.20 131.97 54771.68 88888.00 2013-09-14 02:29:53.750 257 12699.23 132.00 54771.65 88888.00 2013-09-14 02:29:53.875 257 12699.27 132.00 54771.65 88888.00 2013-09-14 02:29:54.000 257 12699.25 132.00 54771.68 88888.00 2013-09-14 02:29:54.125 257 12699.20 132.00 54771.65 88888.00 2013-09-14 02:29:54.250 257 12699.17 131.97 54771.65 88888.00 2013-09-14 02:29:54.375 257 12699.20 132.03 54771.65 88888.00 2013-09-14 02:29:54.500 257 12699.17 132.00 54771.65 88888.00 2013-09-14 02:29:54.625 257 12699.15 131.97 54771.68 88888.00 2013-09-14 02:29:54.750 257 12699.08 131.97 54771.65 88888.00 2013-09-14 02:29:54.875 257 12699.12 131.97 54771.68 88888.00 2013-09-14 02:29:55.000 257 12699.12 131.97 54771.68 88888.00 2013-09-14 02:29:55.125 257 12699.08 131.97 54771.68 88888.00 2013-09-14 02:29:55.250 257 12699.05 131.97 54771.65 88888.00 2013-09-14 02:29:55.375 257 12699.15 131.97 54771.65 88888.00 2013-09-14 02:29:55.500 257 12699.15 131.95 54771.68 88888.00 2013-09-14 02:29:55.625 257 12699.15 131.95 54771.65 88888.00 2013-09-14 02:29:55.750 257 12699.12 131.95 54771.65 88888.00 2013-09-14 02:29:55.875 257 12699.15 131.97 54771.68 88888.00 2013-09-14 02:29:56.000 257 12699.20 131.97 54771.65 88888.00 2013-09-14 02:29:56.125 257 12699.25 131.95 54771.68 88888.00 2013-09-14 02:29:56.250 257 12699.15 131.93 54771.65 88888.00 2013-09-14 02:29:56.375 257 12699.12 131.93 54771.65 88888.00 2013-09-14 02:29:56.500 257 12699.15 131.93 54771.68 88888.00 2013-09-14 02:29:56.625 257 12699.17 131.93 54771.68 88888.00 2013-09-14 02:29:56.750 257 12699.17 131.93 54771.68 88888.00 2013-09-14 02:29:56.875 257 12699.17 131.93 54771.68 88888.00 2013-09-14 02:29:57.000 257 12699.17 131.93 54771.65 88888.00 2013-09-14 02:29:57.125 257 12699.15 131.93 54771.65 88888.00 2013-09-14 02:29:57.250 257 12699.15 131.90 54771.62 88888.00 2013-09-14 02:29:57.375 257 12699.23 131.93 54771.62 88888.00 2013-09-14 02:29:57.500 257 12699.25 131.93 54771.65 88888.00 2013-09-14 02:29:57.625 257 12699.23 131.93 54771.65 88888.00 2013-09-14 02:29:57.750 257 12699.17 131.93 54771.65 88888.00 2013-09-14 02:29:57.875 257 12699.15 131.93 54771.68 88888.00 2013-09-14 02:29:58.000 257 12699.08 131.93 54771.65 88888.00 2013-09-14 02:29:58.125 257 12699.08 131.95 54771.68 88888.00 2013-09-14 02:29:58.250 257 12699.02 131.93 54771.68 88888.00 2013-09-14 02:29:58.375 257 12699.15 131.90 54771.68 88888.00 2013-09-14 02:29:58.500 257 12699.23 131.93 54771.65 88888.00 2013-09-14 02:29:58.625 257 12699.20 131.93 54771.65 88888.00 2013-09-14 02:29:58.750 257 12699.17 131.93 54771.62 88888.00 2013-09-14 02:29:58.875 257 12699.17 131.93 54771.62 88888.00 2013-09-14 02:29:59.000 257 12699.20 131.90 54771.62 88888.00 2013-09-14 02:29:59.125 257 12699.12 131.90 54771.62 88888.00 2013-09-14 02:29:59.250 257 12699.05 131.88 54771.62 88888.00 2013-09-14 02:29:59.375 257 12699.12 131.90 54771.62 88888.00 2013-09-14 02:29:59.500 257 12699.10 131.88 54771.62 88888.00 2013-09-14 02:29:59.625 257 12699.15 131.88 54771.60 88888.00 2013-09-14 02:29:59.750 257 12699.17 131.88 54771.62 88888.00 2013-09-14 02:29:59.875 257 12699.12 131.88 54771.62 88888.00 2013-09-14 02:30:00.000 257 12699.12 131.85 54771.60 88888.00 2013-09-14 02:30:00.125 257 12699.10 131.88 54771.62 88888.00 2013-09-14 02:30:00.250 257 12699.12 131.88 54771.65 88888.00 2013-09-14 02:30:00.375 257 12699.12 131.88 54771.62 88888.00 2013-09-14 02:30:00.500 257 12699.12 131.90 54771.62 88888.00 2013-09-14 02:30:00.625 257 12699.10 131.90 54771.60 88888.00 2013-09-14 02:30:00.750 257 12699.08 131.90 54771.60 88888.00 2013-09-14 02:30:00.875 257 12699.10 131.88 54771.62 88888.00 2013-09-14 02:30:01.000 257 12699.10 131.88 54771.62 88888.00 2013-09-14 02:30:01.125 257 12699.10 131.90 54771.65 88888.00 2013-09-14 02:30:01.250 257 12699.08 131.90 54771.65 88888.00 2013-09-14 02:30:01.375 257 12699.10 131.88 54771.65 88888.00 2013-09-14 02:30:01.500 257 12699.08 131.85 54771.65 88888.00 2013-09-14 02:30:01.625 257 12699.15 131.88 54771.65 88888.00 2013-09-14 02:30:01.750 257 12699.17 131.88 54771.65 88888.00 2013-09-14 02:30:01.875 257 12699.17 131.88 54771.62 88888.00 2013-09-14 02:30:02.000 257 12699.17 131.85 54771.62 88888.00 2013-09-14 02:30:02.125 257 12699.17 131.88 54771.65 88888.00 2013-09-14 02:30:02.250 257 12699.23 131.85 54771.62 88888.00 2013-09-14 02:30:02.375 257 12699.23 131.85 54771.62 88888.00 2013-09-14 02:30:02.500 257 12699.17 131.85 54771.65 88888.00 2013-09-14 02:30:02.625 257 12699.15 131.88 54771.65 88888.00 2013-09-14 02:30:02.750 257 12699.05 131.88 54771.65 88888.00 2013-09-14 02:30:02.875 257 12699.08 131.88 54771.65 88888.00 2013-09-14 02:30:03.000 257 12699.10 131.88 54771.62 88888.00 2013-09-14 02:30:03.125 257 12699.00 131.88 54771.62 88888.00 2013-09-14 02:30:03.250 257 12699.02 131.85 54771.68 88888.00 2013-09-14 02:30:03.375 257 12699.12 131.85 54771.68 88888.00 2013-09-14 02:30:03.500 257 12699.08 131.88 54771.65 88888.00 2013-09-14 02:30:03.625 257 12699.10 131.85 54771.65 88888.00 2013-09-14 02:30:03.750 257 12699.08 131.85 54771.65 88888.00 2013-09-14 02:30:03.875 257 12699.05 131.85 54771.65 88888.00 2013-09-14 02:30:04.000 257 12699.08 131.82 54771.62 88888.00 2013-09-14 02:30:04.125 257 12699.05 131.85 54771.65 88888.00 2013-09-14 02:30:04.250 257 12699.08 131.85 54771.65 88888.00 2013-09-14 02:30:04.375 257 12699.10 131.88 54771.60 88888.00 2013-09-14 02:30:04.500 257 12699.00 131.88 54771.62 88888.00 2013-09-14 02:30:04.625 257 12698.98 131.85 54771.62 88888.00 2013-09-14 02:30:04.750 257 12699.05 131.85 54771.62 88888.00 2013-09-14 02:30:04.875 257 12699.08 131.82 54771.62 88888.00 2013-09-14 02:30:05.000 257 12699.12 131.82 54771.62 88888.00 2013-09-14 02:30:05.125 257 12699.12 131.85 54771.62 88888.00 2013-09-14 02:30:05.250 257 12699.02 131.85 54771.62 88888.00 2013-09-14 02:30:05.375 257 12699.08 131.82 54771.62 88888.00 2013-09-14 02:30:05.500 257 12699.10 131.82 54771.62 88888.00 2013-09-14 02:30:05.625 257 12699.12 131.85 54771.65 88888.00 2013-09-14 02:30:05.750 257 12699.10 131.82 54771.62 88888.00 2013-09-14 02:30:05.875 257 12699.10 131.82 54771.60 88888.00 2013-09-14 02:30:06.000 257 12699.08 131.82 54771.60 88888.00 2013-09-14 02:30:06.125 257 12699.02 131.85 54771.62 88888.00 2013-09-14 02:30:06.250 257 12699.00 131.85 54771.65 88888.00 2013-09-14 02:30:06.375 257 12699.08 131.88 54771.65 88888.00 2013-09-14 02:30:06.500 257 12699.00 131.82 54771.62 88888.00 2013-09-14 02:30:06.625 257 12698.98 131.88 54771.60 88888.00 2013-09-14 02:30:06.750 257 12699.02 131.85 54771.60 88888.00 2013-09-14 02:30:06.875 257 12699.02 131.82 54771.60 88888.00 2013-09-14 02:30:07.000 257 12699.12 131.85 54771.57 88888.00 2013-09-14 02:30:07.125 257 12699.15 131.82 54771.57 88888.00 2013-09-14 02:30:07.250 257 12699.12 131.82 54771.60 88888.00 2013-09-14 02:30:07.375 257 12699.08 131.85 54771.60 88888.00 2013-09-14 02:30:07.500 257 12699.05 131.85 54771.62 88888.00 2013-09-14 02:30:07.625 257 12699.05 131.85 54771.62 88888.00 2013-09-14 02:30:07.750 257 12699.08 131.85 54771.60 88888.00 2013-09-14 02:30:07.875 257 12699.02 131.82 54771.60 88888.00 2013-09-14 02:30:08.000 257 12699.00 131.80 54771.60 88888.00 2013-09-14 02:30:08.125 257 12699.02 131.80 54771.57 88888.00 2013-09-14 02:30:08.250 257 12699.02 131.82 54771.60 88888.00 2013-09-14 02:30:08.375 257 12699.08 131.82 54771.60 88888.00 2013-09-14 02:30:08.500 257 12699.00 131.85 54771.60 88888.00 2013-09-14 02:30:08.625 257 12699.02 131.82 54771.57 88888.00 2013-09-14 02:30:08.750 257 12699.05 131.82 54771.60 88888.00 2013-09-14 02:30:08.875 257 12699.12 131.85 54771.62 88888.00 2013-09-14 02:30:09.000 257 12699.12 131.82 54771.57 88888.00 2013-09-14 02:30:09.125 257 12699.10 131.82 54771.57 88888.00 2013-09-14 02:30:09.250 257 12699.05 131.82 54771.60 88888.00 2013-09-14 02:30:09.375 257 12699.05 131.82 54771.60 88888.00 2013-09-14 02:30:09.500 257 12699.08 131.85 54771.60 88888.00 2013-09-14 02:30:09.625 257 12699.12 131.85 54771.57 88888.00 2013-09-14 02:30:09.750 257 12699.15 131.82 54771.60 88888.00 2013-09-14 02:30:09.875 257 12699.12 131.82 54771.60 88888.00 2013-09-14 02:30:10.000 257 12699.08 131.85 54771.60 88888.00 2013-09-14 02:30:10.125 257 12699.10 131.82 54771.60 88888.00 2013-09-14 02:30:10.250 257 12699.02 131.82 54771.57 88888.00 2013-09-14 02:30:10.375 257 12699.00 131.82 54771.55 88888.00 2013-09-14 02:30:10.500 257 12698.95 131.82 54771.60 88888.00 2013-09-14 02:30:10.625 257 12699.00 131.82 54771.57 88888.00 2013-09-14 02:30:10.750 257 12698.98 131.85 54771.55 88888.00 2013-09-14 02:30:10.875 257 12699.02 131.82 54771.53 88888.00 2013-09-14 02:30:11.000 257 12699.12 131.85 54771.55 88888.00 2013-09-14 02:30:11.125 257 12699.12 131.85 54771.60 88888.00 2013-09-14 02:30:11.250 257 12699.10 131.85 54771.62 88888.00 2013-09-14 02:30:11.375 257 12699.08 131.85 54771.57 88888.00 2013-09-14 02:30:11.500 257 12699.08 131.85 54771.60 88888.00 2013-09-14 02:30:11.625 257 12699.12 131.85 54771.57 88888.00 2013-09-14 02:30:11.750 257 12699.05 131.82 54771.57 88888.00 2013-09-14 02:30:11.875 257 12699.08 131.82 54771.57 88888.00 2013-09-14 02:30:12.000 257 12699.08 131.80 54771.55 88888.00 2013-09-14 02:30:12.125 257 12699.08 131.80 54771.53 88888.00 2013-09-14 02:30:12.250 257 12699.08 131.82 54771.57 88888.00 2013-09-14 02:30:12.375 257 12699.12 131.82 54771.57 88888.00 2013-09-14 02:30:12.500 257 12699.12 131.82 54771.55 88888.00 2013-09-14 02:30:12.625 257 12699.08 131.80 54771.55 88888.00 2013-09-14 02:30:12.750 257 12699.05 131.82 54771.53 88888.00 2013-09-14 02:30:12.875 257 12699.05 131.82 54771.53 88888.00 2013-09-14 02:30:13.000 257 12699.10 131.85 54771.50 88888.00 2013-09-14 02:30:13.125 257 12699.15 131.82 54771.53 88888.00 2013-09-14 02:30:13.250 257 12699.05 131.80 54771.53 88888.00 2013-09-14 02:30:13.375 257 12699.00 131.82 54771.53 88888.00 2013-09-14 02:30:13.500 257 12699.08 131.82 54771.53 88888.00 2013-09-14 02:30:13.625 257 12699.10 131.82 54771.55 88888.00 2013-09-14 02:30:13.750 257 12699.02 131.82 54771.55 88888.00 2013-09-14 02:30:13.875 257 12699.02 131.82 54771.55 88888.00 2013-09-14 02:30:14.000 257 12699.05 131.80 54771.55 88888.00 2013-09-14 02:30:14.125 257 12699.10 131.80 54771.55 88888.00 2013-09-14 02:30:14.250 257 12699.12 131.80 54771.57 88888.00 2013-09-14 02:30:14.375 257 12699.12 131.82 54771.53 88888.00 2013-09-14 02:30:14.500 257 12699.08 131.82 54771.55 88888.00 2013-09-14 02:30:14.625 257 12699.02 131.80 54771.55 88888.00 2013-09-14 02:30:14.750 257 12699.02 131.82 54771.53 88888.00 2013-09-14 02:30:14.875 257 12699.02 131.82 54771.50 88888.00 2013-09-14 02:30:15.000 257 12699.00 131.80 54771.50 88888.00 2013-09-14 02:30:15.125 257 12699.05 131.80 54771.53 88888.00 2013-09-14 02:30:15.250 257 12699.00 131.80 54771.50 88888.00 2013-09-14 02:30:15.375 257 12698.95 131.80 54771.50 88888.00 2013-09-14 02:30:15.500 257 12698.95 131.82 54771.50 88888.00 2013-09-14 02:30:15.625 257 12698.92 131.82 54771.47 88888.00 2013-09-14 02:30:15.750 257 12698.88 131.82 54771.47 88888.00 2013-09-14 02:30:15.875 257 12698.88 131.85 54771.50 88888.00 2013-09-14 02:30:16.000 257 12698.92 131.88 54771.50 88888.00 2013-09-14 02:30:16.125 257 12698.90 131.85 54771.53 88888.00 2013-09-14 02:30:16.250 257 12698.85 131.82 54771.53 88888.00 2013-09-14 02:30:16.375 257 12698.85 131.82 54771.50 88888.00 2013-09-14 02:30:16.500 257 12698.90 131.82 54771.50 88888.00 2013-09-14 02:30:16.625 257 12698.95 131.80 54771.53 88888.00 2013-09-14 02:30:16.750 257 12698.95 131.80 54771.47 88888.00 2013-09-14 02:30:16.875 257 12698.98 131.78 54771.45 88888.00 2013-09-14 02:30:17.000 257 12698.92 131.80 54771.43 88888.00 2013-09-14 02:30:17.125 257 12698.98 131.82 54771.43 88888.00 2013-09-14 02:30:17.250 257 12698.98 131.80 54771.45 88888.00 2013-09-14 02:30:17.375 257 12699.05 131.78 54771.45 88888.00 2013-09-14 02:30:17.500 257 12699.08 131.80 54771.45 88888.00 2013-09-14 02:30:17.625 257 12699.12 131.82 54771.45 88888.00 2013-09-14 02:30:17.750 257 12699.12 131.82 54771.45 88888.00 2013-09-14 02:30:17.875 257 12699.08 131.82 54771.50 88888.00 2013-09-14 02:30:18.000 257 12699.02 131.82 54771.47 88888.00 2013-09-14 02:30:18.125 257 12699.00 131.85 54771.47 88888.00 2013-09-14 02:30:18.250 257 12698.98 131.82 54771.47 88888.00 2013-09-14 02:30:18.375 257 12699.02 131.85 54771.47 88888.00 2013-09-14 02:30:18.500 257 12699.00 131.82 54771.47 88888.00 2013-09-14 02:30:18.625 257 12699.00 131.82 54771.47 88888.00 2013-09-14 02:30:18.750 257 12699.00 131.80 54771.45 88888.00 2013-09-14 02:30:18.875 257 12699.00 131.82 54771.45 88888.00 2013-09-14 02:30:19.000 257 12699.02 131.78 54771.45 88888.00 2013-09-14 02:30:19.125 257 12699.05 131.78 54771.47 88888.00 2013-09-14 02:30:19.250 257 12699.08 131.80 54771.47 88888.00 2013-09-14 02:30:19.375 257 12699.10 131.80 54771.45 88888.00 2013-09-14 02:30:19.500 257 12699.00 131.82 54771.47 88888.00 2013-09-14 02:30:19.625 257 12698.98 131.82 54771.45 88888.00 2013-09-14 02:30:19.750 257 12699.00 131.82 54771.47 88888.00 2013-09-14 02:30:19.875 257 12699.02 131.82 54771.47 88888.00 2013-09-14 02:30:20.000 257 12699.00 131.80 54771.47 88888.00 2013-09-14 02:30:20.125 257 12698.98 131.78 54771.47 88888.00 2013-09-14 02:30:20.250 257 12698.98 131.78 54771.50 88888.00 2013-09-14 02:30:20.375 257 12699.00 131.80 54771.47 88888.00 2013-09-14 02:30:20.500 257 12699.02 131.80 54771.43 88888.00 2013-09-14 02:30:20.625 257 12699.08 131.75 54771.43 88888.00 2013-09-14 02:30:20.750 257 12699.10 131.75 54771.43 88888.00 2013-09-14 02:30:20.875 257 12699.02 131.75 54771.43 88888.00 2013-09-14 02:30:21.000 257 12698.98 131.78 54771.40 88888.00 2013-09-14 02:30:21.125 257 12698.95 131.80 54771.38 88888.00 2013-09-14 02:30:21.250 257 12698.95 131.78 54771.40 88888.00 2013-09-14 02:30:21.375 257 12699.02 131.75 54771.38 88888.00 2013-09-14 02:30:21.500 257 12699.05 131.78 54771.38 88888.00 2013-09-14 02:30:21.625 257 12698.98 131.78 54771.40 88888.00 2013-09-14 02:30:21.750 257 12698.95 131.80 54771.43 88888.00 2013-09-14 02:30:21.875 257 12698.95 131.80 54771.40 88888.00 2013-09-14 02:30:22.000 257 12699.00 131.75 54771.38 88888.00 2013-09-14 02:30:22.125 257 12698.98 131.75 54771.40 88888.00 2013-09-14 02:30:22.250 257 12698.95 131.75 54771.40 88888.00 2013-09-14 02:30:22.375 257 12698.95 131.78 54771.43 88888.00 2013-09-14 02:30:22.500 257 12698.92 131.78 54771.43 88888.00 2013-09-14 02:30:22.625 257 12698.92 131.78 54771.40 88888.00 2013-09-14 02:30:22.750 257 12698.90 131.78 54771.43 88888.00 2013-09-14 02:30:22.875 257 12698.92 131.82 54771.45 88888.00 2013-09-14 02:30:23.000 257 12698.95 131.82 54771.43 88888.00 2013-09-14 02:30:23.125 257 12698.92 131.75 54771.38 88888.00 2013-09-14 02:30:23.250 257 12698.92 131.75 54771.40 88888.00 2013-09-14 02:30:23.375 257 12698.95 131.78 54771.38 88888.00 2013-09-14 02:30:23.500 257 12699.00 131.80 54771.40 88888.00 2013-09-14 02:30:23.625 257 12699.02 131.78 54771.40 88888.00 2013-09-14 02:30:23.750 257 12699.02 131.72 54771.32 88888.00 2013-09-14 02:30:23.875 257 12698.95 131.75 54771.35 88888.00 2013-09-14 02:30:24.000 257 12698.90 131.75 54771.32 88888.00 2013-09-14 02:30:24.125 257 12698.95 131.75 54771.35 88888.00 2013-09-14 02:30:24.250 257 12698.92 131.72 54771.35 88888.00 2013-09-14 02:30:24.375 257 12698.95 131.80 54771.38 88888.00 2013-09-14 02:30:24.500 257 12698.92 131.78 54771.38 88888.00 2013-09-14 02:30:24.625 257 12698.90 131.75 54771.38 88888.00 2013-09-14 02:30:24.750 257 12698.92 131.78 54771.38 88888.00 2013-09-14 02:30:24.875 257 12698.95 131.75 54771.35 88888.00 2013-09-14 02:30:25.000 257 12698.92 131.75 54771.35 88888.00 2013-09-14 02:30:25.125 257 12699.05 131.75 54771.38 88888.00 2013-09-14 02:30:25.250 257 12699.05 131.72 54771.38 88888.00 2013-09-14 02:30:25.375 257 12699.05 131.78 54771.38 88888.00 2013-09-14 02:30:25.500 257 12699.00 131.78 54771.40 88888.00 2013-09-14 02:30:25.625 257 12698.98 131.80 54771.40 88888.00 2013-09-14 02:30:25.750 257 12698.90 131.78 54771.40 88888.00 2013-09-14 02:30:25.875 257 12698.90 131.78 54771.38 88888.00 2013-09-14 02:30:26.000 257 12698.92 131.75 54771.38 88888.00 2013-09-14 02:30:26.125 257 12698.92 131.75 54771.38 88888.00 2013-09-14 02:30:26.250 257 12698.95 131.72 54771.40 88888.00 2013-09-14 02:30:26.375 257 12698.98 131.72 54771.40 88888.00 2013-09-14 02:30:26.500 257 12698.98 131.78 54771.40 88888.00 2013-09-14 02:30:26.625 257 12698.95 131.75 54771.38 88888.00 2013-09-14 02:30:26.750 257 12698.88 131.72 54771.38 88888.00 2013-09-14 02:30:26.875 257 12698.90 131.75 54771.38 88888.00 2013-09-14 02:30:27.000 257 12698.90 131.78 54771.38 88888.00 2013-09-14 02:30:27.125 257 12698.90 131.78 54771.38 88888.00 2013-09-14 02:30:27.250 257 12698.85 131.78 54771.38 88888.00 2013-09-14 02:30:27.375 257 12698.88 131.80 54771.40 88888.00 2013-09-14 02:30:27.500 257 12698.90 131.80 54771.38 88888.00 2013-09-14 02:30:27.625 257 12698.98 131.80 54771.38 88888.00 2013-09-14 02:30:27.750 257 12698.95 131.80 54771.38 88888.00 2013-09-14 02:30:27.875 257 12698.90 131.80 54771.35 88888.00 2013-09-14 02:30:28.000 257 12698.92 131.78 54771.35 88888.00 2013-09-14 02:30:28.125 257 12698.92 131.72 54771.32 88888.00 2013-09-14 02:30:28.250 257 12698.90 131.72 54771.35 88888.00 2013-09-14 02:30:28.375 257 12698.95 131.75 54771.35 88888.00 2013-09-14 02:30:28.500 257 12698.95 131.72 54771.35 88888.00 2013-09-14 02:30:28.625 257 12698.92 131.75 54771.40 88888.00 2013-09-14 02:30:28.750 257 12698.85 131.75 54771.40 88888.00 2013-09-14 02:30:28.875 257 12698.80 131.75 54771.35 88888.00 2013-09-14 02:30:29.000 257 12698.80 131.78 54771.32 88888.00 2013-09-14 02:30:29.125 257 12698.80 131.75 54771.32 88888.00 2013-09-14 02:30:29.250 257 12698.77 131.75 54771.35 88888.00 2013-09-14 02:30:29.375 257 12698.77 131.75 54771.35 88888.00 2013-09-14 02:30:29.500 257 12698.80 131.75 54771.38 88888.00 2013-09-14 02:30:29.625 257 12698.88 131.72 54771.35 88888.00 2013-09-14 02:30:29.750 257 12698.85 131.72 54771.35 88888.00 2013-09-14 02:30:29.875 257 12698.75 131.72 54771.38 88888.00 2013-09-14 02:30:30.000 257 12698.75 131.72 54771.38 88888.00 2013-09-14 02:30:30.125 257 12698.83 131.75 54771.35 88888.00 2013-09-14 02:30:30.250 257 12698.77 131.75 54771.35 88888.00 2013-09-14 02:30:30.375 257 12698.77 131.78 54771.32 88888.00 2013-09-14 02:30:30.500 257 12698.80 131.75 54771.32 88888.00 2013-09-14 02:30:30.625 257 12698.90 131.75 54771.35 88888.00 2013-09-14 02:30:30.750 257 12698.85 131.72 54771.32 88888.00 2013-09-14 02:30:30.875 257 12698.83 131.72 54771.32 88888.00 2013-09-14 02:30:31.000 257 12698.83 131.72 54771.32 88888.00 2013-09-14 02:30:31.125 257 12698.85 131.75 54771.32 88888.00 2013-09-14 02:30:31.250 257 12698.83 131.75 54771.32 88888.00 2013-09-14 02:30:31.375 257 12698.88 131.75 54771.32 88888.00 2013-09-14 02:30:31.500 257 12698.90 131.75 54771.32 88888.00 2013-09-14 02:30:31.625 257 12698.83 131.75 54771.30 88888.00 2013-09-14 02:30:31.750 257 12698.73 131.75 54771.30 88888.00 2013-09-14 02:30:31.875 257 12698.73 131.72 54771.28 88888.00 2013-09-14 02:30:32.000 257 12698.83 131.75 54771.28 88888.00 2013-09-14 02:30:32.125 257 12698.88 131.72 54771.30 88888.00 2013-09-14 02:30:32.250 257 12698.83 131.75 54771.32 88888.00 2013-09-14 02:30:32.375 257 12698.83 131.75 54771.30 88888.00 2013-09-14 02:30:32.500 257 12698.83 131.75 54771.30 88888.00 2013-09-14 02:30:32.625 257 12698.83 131.75 54771.32 88888.00 2013-09-14 02:30:32.750 257 12698.80 131.75 54771.32 88888.00 2013-09-14 02:30:32.875 257 12698.77 131.75 54771.32 88888.00 2013-09-14 02:30:33.000 257 12698.80 131.72 54771.28 88888.00 2013-09-14 02:30:33.125 257 12698.88 131.72 54771.28 88888.00 2013-09-14 02:30:33.250 257 12698.85 131.72 54771.30 88888.00 2013-09-14 02:30:33.375 257 12698.80 131.75 54771.30 88888.00 2013-09-14 02:30:33.500 257 12698.77 131.75 54771.32 88888.00 2013-09-14 02:30:33.625 257 12698.77 131.72 54771.28 88888.00 2013-09-14 02:30:33.750 257 12698.83 131.72 54771.28 88888.00 2013-09-14 02:30:33.875 257 12698.75 131.75 54771.25 88888.00 2013-09-14 02:30:34.000 257 12698.75 131.72 54771.25 88888.00 2013-09-14 02:30:34.125 257 12698.73 131.72 54771.28 88888.00 2013-09-14 02:30:34.250 257 12698.73 131.68 54771.28 88888.00 2013-09-14 02:30:34.375 257 12698.70 131.68 54771.25 88888.00 2013-09-14 02:30:34.500 257 12698.75 131.68 54771.28 88888.00 2013-09-14 02:30:34.625 257 12698.75 131.72 54771.32 88888.00 2013-09-14 02:30:34.750 257 12698.80 131.70 54771.32 88888.00 2013-09-14 02:30:34.875 257 12698.80 131.68 54771.30 88888.00 2013-09-14 02:30:35.000 257 12698.80 131.68 54771.30 88888.00 2013-09-14 02:30:35.125 257 12698.75 131.70 54771.28 88888.00 2013-09-14 02:30:35.250 257 12698.70 131.70 54771.30 88888.00 2013-09-14 02:30:35.375 257 12698.73 131.70 54771.30 88888.00 2013-09-14 02:30:35.500 257 12698.67 131.70 54771.30 88888.00 2013-09-14 02:30:35.625 257 12698.65 131.70 54771.32 88888.00 2013-09-14 02:30:35.750 257 12698.70 131.70 54771.30 88888.00 2013-09-14 02:30:35.875 257 12698.77 131.70 54771.30 88888.00 2013-09-14 02:30:36.000 257 12698.73 131.70 54771.30 88888.00 2013-09-14 02:30:36.125 257 12698.73 131.68 54771.32 88888.00 2013-09-14 02:30:36.250 257 12698.73 131.68 54771.30 88888.00 2013-09-14 02:30:36.375 257 12698.77 131.70 54771.28 88888.00 2013-09-14 02:30:36.500 257 12698.83 131.70 54771.28 88888.00 2013-09-14 02:30:36.625 257 12698.77 131.70 54771.30 88888.00 2013-09-14 02:30:36.750 257 12698.77 131.72 54771.28 88888.00 2013-09-14 02:30:36.875 257 12698.80 131.72 54771.28 88888.00 2013-09-14 02:30:37.000 257 12698.75 131.72 54771.30 88888.00 2013-09-14 02:30:37.125 257 12698.67 131.70 54771.28 88888.00 2013-09-14 02:30:37.250 257 12698.65 131.65 54771.30 88888.00 2013-09-14 02:30:37.375 257 12698.70 131.68 54771.30 88888.00 2013-09-14 02:30:37.500 257 12698.75 131.68 54771.28 88888.00 2013-09-14 02:30:37.625 257 12698.77 131.68 54771.28 88888.00 2013-09-14 02:30:37.750 257 12698.77 131.70 54771.28 88888.00 2013-09-14 02:30:37.875 257 12698.73 131.68 54771.30 88888.00 2013-09-14 02:30:38.000 257 12698.77 131.68 54771.28 88888.00 2013-09-14 02:30:38.125 257 12698.73 131.70 54771.28 88888.00 2013-09-14 02:30:38.250 257 12698.73 131.68 54771.28 88888.00 2013-09-14 02:30:38.375 257 12698.85 131.68 54771.25 88888.00 2013-09-14 02:30:38.500 257 12698.88 131.68 54771.25 88888.00 2013-09-14 02:30:38.625 257 12698.88 131.70 54771.28 88888.00 2013-09-14 02:30:38.750 257 12698.80 131.70 54771.28 88888.00 2013-09-14 02:30:38.875 257 12698.75 131.70 54771.25 88888.00 2013-09-14 02:30:39.000 257 12698.80 131.68 54771.22 88888.00 2013-09-14 02:30:39.125 257 12698.77 131.68 54771.22 88888.00 2013-09-14 02:30:39.250 257 12698.70 131.68 54771.28 88888.00 2013-09-14 02:30:39.375 257 12698.77 131.70 54771.28 88888.00 2013-09-14 02:30:39.500 257 12698.77 131.70 54771.25 88888.00 2013-09-14 02:30:39.625 257 12698.75 131.68 54771.22 88888.00 2013-09-14 02:30:39.750 257 12698.73 131.68 54771.22 88888.00 2013-09-14 02:30:39.875 257 12698.75 131.68 54771.22 88888.00 2013-09-14 02:30:40.000 257 12698.77 131.68 54771.25 88888.00 2013-09-14 02:30:40.125 257 12698.77 131.68 54771.25 88888.00 2013-09-14 02:30:40.250 257 12698.67 131.65 54771.28 88888.00 2013-09-14 02:30:40.375 257 12698.67 131.70 54771.28 88888.00 2013-09-14 02:30:40.500 257 12698.67 131.68 54771.28 88888.00 2013-09-14 02:30:40.625 257 12698.73 131.68 54771.28 88888.00 2013-09-14 02:30:40.750 257 12698.80 131.68 54771.28 88888.00 2013-09-14 02:30:40.875 257 12698.75 131.68 54771.28 88888.00 2013-09-14 02:30:41.000 257 12698.73 131.68 54771.25 88888.00 2013-09-14 02:30:41.125 257 12698.75 131.65 54771.25 88888.00 2013-09-14 02:30:41.250 257 12698.73 131.62 54771.25 88888.00 2013-09-14 02:30:41.375 257 12698.77 131.65 54771.25 88888.00 2013-09-14 02:30:41.500 257 12698.77 131.65 54771.22 88888.00 2013-09-14 02:30:41.625 257 12698.73 131.68 54771.25 88888.00 2013-09-14 02:30:41.750 257 12698.70 131.68 54771.25 88888.00 2013-09-14 02:30:41.875 257 12698.70 131.65 54771.25 88888.00 2013-09-14 02:30:42.000 257 12698.75 131.62 54771.25 88888.00 2013-09-14 02:30:42.125 257 12698.77 131.62 54771.22 88888.00 2013-09-14 02:30:42.250 257 12698.77 131.60 54771.22 88888.00 2013-09-14 02:30:42.375 257 12698.75 131.62 54771.22 88888.00 2013-09-14 02:30:42.500 257 12698.70 131.65 54771.22 88888.00 2013-09-14 02:30:42.625 257 12698.67 131.65 54771.22 88888.00 2013-09-14 02:30:42.750 257 12698.67 131.65 54771.20 88888.00 2013-09-14 02:30:42.875 257 12698.62 131.62 54771.22 88888.00 2013-09-14 02:30:43.000 257 12698.62 131.62 54771.22 88888.00 2013-09-14 02:30:43.125 257 12698.62 131.60 54771.22 88888.00 2013-09-14 02:30:43.250 257 12698.55 131.62 54771.22 88888.00 2013-09-14 02:30:43.375 257 12698.62 131.62 54771.22 88888.00 2013-09-14 02:30:43.500 257 12698.67 131.65 54771.20 88888.00 2013-09-14 02:30:43.625 257 12698.67 131.62 54771.22 88888.00 2013-09-14 02:30:43.750 257 12698.70 131.62 54771.20 88888.00 2013-09-14 02:30:43.875 257 12698.62 131.62 54771.22 88888.00 2013-09-14 02:30:44.000 257 12698.58 131.60 54771.22 88888.00 2013-09-14 02:30:44.125 257 12698.60 131.62 54771.22 88888.00 2013-09-14 02:30:44.250 257 12698.62 131.62 54771.25 88888.00 2013-09-14 02:30:44.375 257 12698.70 131.65 54771.25 88888.00 2013-09-14 02:30:44.500 257 12698.67 131.62 54771.22 88888.00 2013-09-14 02:30:44.625 257 12698.60 131.62 54771.20 88888.00 2013-09-14 02:30:44.750 257 12698.58 131.60 54771.22 88888.00 2013-09-14 02:30:44.875 257 12698.58 131.60 54771.22 88888.00 2013-09-14 02:30:45.000 257 12698.58 131.62 54771.22 88888.00 2013-09-14 02:30:45.125 257 12698.60 131.62 54771.20 88888.00 2013-09-14 02:30:45.250 257 12698.55 131.60 54771.20 88888.00 2013-09-14 02:30:45.375 257 12698.58 131.62 54771.20 88888.00 2013-09-14 02:30:45.500 257 12698.58 131.65 54771.20 88888.00 2013-09-14 02:30:45.625 257 12698.65 131.62 54771.22 88888.00 2013-09-14 02:30:45.750 257 12698.73 131.60 54771.22 88888.00 2013-09-14 02:30:45.875 257 12698.65 131.62 54771.22 88888.00 2013-09-14 02:30:46.000 257 12698.62 131.62 54771.22 88888.00 2013-09-14 02:30:46.125 257 12698.62 131.62 54771.20 88888.00 2013-09-14 02:30:46.250 257 12698.62 131.60 54771.18 88888.00 2013-09-14 02:30:46.375 257 12698.62 131.60 54771.18 88888.00 2013-09-14 02:30:46.500 257 12698.58 131.60 54771.18 88888.00 2013-09-14 02:30:46.625 257 12698.58 131.60 54771.20 88888.00 2013-09-14 02:30:46.750 257 12698.60 131.62 54771.20 88888.00 2013-09-14 02:30:46.875 257 12698.58 131.60 54771.20 88888.00 2013-09-14 02:30:47.000 257 12698.55 131.60 54771.20 88888.00 2013-09-14 02:30:47.125 257 12698.58 131.60 54771.20 88888.00 2013-09-14 02:30:47.250 257 12698.58 131.57 54771.20 88888.00 2013-09-14 02:30:47.375 257 12698.65 131.57 54771.18 88888.00 2013-09-14 02:30:47.500 257 12698.58 131.55 54771.20 88888.00 2013-09-14 02:30:47.625 257 12698.58 131.57 54771.20 88888.00 2013-09-14 02:30:47.750 257 12698.52 131.57 54771.18 88888.00 2013-09-14 02:30:47.875 257 12698.55 131.57 54771.18 88888.00 2013-09-14 02:30:48.000 257 12698.60 131.60 54771.20 88888.00 2013-09-14 02:30:48.125 257 12698.60 131.62 54771.20 88888.00 2013-09-14 02:30:48.250 257 12698.50 131.55 54771.18 88888.00 2013-09-14 02:30:48.375 257 12698.55 131.57 54771.18 88888.00 2013-09-14 02:30:48.500 257 12698.52 131.60 54771.18 88888.00 2013-09-14 02:30:48.625 257 12698.52 131.60 54771.20 88888.00 2013-09-14 02:30:48.750 257 12698.55 131.60 54771.20 88888.00 2013-09-14 02:30:48.875 257 12698.65 131.57 54771.18 88888.00 2013-09-14 02:30:49.000 257 12698.62 131.60 54771.18 88888.00 2013-09-14 02:30:49.125 257 12698.55 131.57 54771.18 88888.00 2013-09-14 02:30:49.250 257 12698.50 131.55 54771.18 88888.00 2013-09-14 02:30:49.375 257 12698.50 131.55 54771.18 88888.00 2013-09-14 02:30:49.500 257 12698.58 131.55 54771.20 88888.00 2013-09-14 02:30:49.625 257 12698.62 131.60 54771.20 88888.00 2013-09-14 02:30:49.750 257 12698.58 131.60 54771.18 88888.00 2013-09-14 02:30:49.875 257 12698.58 131.60 54771.18 88888.00 2013-09-14 02:30:50.000 257 12698.60 131.57 54771.18 88888.00 2013-09-14 02:30:50.125 257 12698.62 131.57 54771.18 88888.00 2013-09-14 02:30:50.250 257 12698.58 131.57 54771.20 88888.00 2013-09-14 02:30:50.375 257 12698.60 131.60 54771.20 88888.00 2013-09-14 02:30:50.500 257 12698.55 131.60 54771.18 88888.00 2013-09-14 02:30:50.625 257 12698.52 131.57 54771.18 88888.00 2013-09-14 02:30:50.750 257 12698.60 131.55 54771.18 88888.00 2013-09-14 02:30:50.875 257 12698.62 131.57 54771.18 88888.00 2013-09-14 02:30:51.000 257 12698.65 131.57 54771.15 88888.00 2013-09-14 02:30:51.125 257 12698.65 131.57 54771.18 88888.00 2013-09-14 02:30:51.250 257 12698.65 131.55 54771.15 88888.00 2013-09-14 02:30:51.375 257 12698.67 131.60 54771.15 88888.00 2013-09-14 02:30:51.500 257 12698.62 131.60 54771.12 88888.00 2013-09-14 02:30:51.625 257 12698.60 131.60 54771.18 88888.00 2013-09-14 02:30:51.750 257 12698.65 131.57 54771.18 88888.00 2013-09-14 02:30:51.875 257 12698.65 131.57 54771.18 88888.00 2013-09-14 02:30:52.000 257 12698.67 131.57 54771.18 88888.00 2013-09-14 02:30:52.125 257 12698.62 131.57 54771.18 88888.00 2013-09-14 02:30:52.250 257 12698.55 131.57 54771.20 88888.00 2013-09-14 02:30:52.375 257 12698.55 131.60 54771.18 88888.00 2013-09-14 02:30:52.500 257 12698.60 131.60 54771.15 88888.00 2013-09-14 02:30:52.625 257 12698.62 131.60 54771.18 88888.00 2013-09-14 02:30:52.750 257 12698.60 131.57 54771.18 88888.00 2013-09-14 02:30:52.875 257 12698.55 131.55 54771.15 88888.00 2013-09-14 02:30:53.000 257 12698.52 131.55 54771.12 88888.00 2013-09-14 02:30:53.125 257 12698.55 131.53 54771.12 88888.00 2013-09-14 02:30:53.250 257 12698.55 131.50 54771.15 88888.00 2013-09-14 02:30:53.375 257 12698.52 131.53 54771.18 88888.00 2013-09-14 02:30:53.500 257 12698.55 131.57 54771.15 88888.00 2013-09-14 02:30:53.625 257 12698.58 131.57 54771.15 88888.00 2013-09-14 02:30:53.750 257 12698.60 131.55 54771.18 88888.00 2013-09-14 02:30:53.875 257 12698.58 131.55 54771.18 88888.00 2013-09-14 02:30:54.000 257 12698.50 131.55 54771.15 88888.00 2013-09-14 02:30:54.125 257 12698.48 131.57 54771.18 88888.00 2013-09-14 02:30:54.250 257 12698.45 131.55 54771.18 88888.00 2013-09-14 02:30:54.375 257 12698.50 131.55 54771.15 88888.00 2013-09-14 02:30:54.500 257 12698.48 131.53 54771.18 88888.00 2013-09-14 02:30:54.625 257 12698.48 131.55 54771.18 88888.00 2013-09-14 02:30:54.750 257 12698.52 131.55 54771.12 88888.00 2013-09-14 02:30:54.875 257 12698.55 131.57 54771.12 88888.00 2013-09-14 02:30:55.000 257 12698.52 131.55 54771.10 88888.00 2013-09-14 02:30:55.125 257 12698.52 131.57 54771.15 88888.00 2013-09-14 02:30:55.250 257 12698.50 131.53 54771.15 88888.00 2013-09-14 02:30:55.375 257 12698.50 131.57 54771.12 88888.00 2013-09-14 02:30:55.500 257 12698.52 131.57 54771.15 88888.00 2013-09-14 02:30:55.625 257 12698.50 131.57 54771.15 88888.00 2013-09-14 02:30:55.750 257 12698.50 131.57 54771.15 88888.00 2013-09-14 02:30:55.875 257 12698.50 131.60 54771.12 88888.00 2013-09-14 02:30:56.000 257 12698.55 131.57 54771.12 88888.00 2013-09-14 02:30:56.125 257 12698.55 131.57 54771.12 88888.00 2013-09-14 02:30:56.250 257 12698.52 131.53 54771.10 88888.00 2013-09-14 02:30:56.375 257 12698.55 131.53 54771.07 88888.00 2013-09-14 02:30:56.500 257 12698.52 131.53 54771.10 88888.00 2013-09-14 02:30:56.625 257 12698.52 131.53 54771.12 88888.00 2013-09-14 02:30:56.750 257 12698.55 131.53 54771.15 88888.00 2013-09-14 02:30:56.875 257 12698.58 131.53 54771.15 88888.00 2013-09-14 02:30:57.000 257 12698.58 131.55 54771.10 88888.00 2013-09-14 02:30:57.125 257 12698.55 131.55 54771.12 88888.00 2013-09-14 02:30:57.250 257 12698.55 131.55 54771.10 88888.00 2013-09-14 02:30:57.375 257 12698.55 131.53 54771.07 88888.00 2013-09-14 02:30:57.500 257 12698.55 131.53 54771.07 88888.00 2013-09-14 02:30:57.625 257 12698.58 131.55 54771.10 88888.00 2013-09-14 02:30:57.750 257 12698.60 131.55 54771.12 88888.00 2013-09-14 02:30:57.875 257 12698.60 131.55 54771.15 88888.00 2013-09-14 02:30:58.000 257 12698.55 131.55 54771.12 88888.00 2013-09-14 02:30:58.125 257 12698.48 131.55 54771.15 88888.00 2013-09-14 02:30:58.250 257 12698.40 131.50 54771.15 88888.00 2013-09-14 02:30:58.375 257 12698.45 131.55 54771.18 88888.00 2013-09-14 02:30:58.500 257 12698.48 131.55 54771.15 88888.00 2013-09-14 02:30:58.625 257 12698.50 131.55 54771.15 88888.00 2013-09-14 02:30:58.750 257 12698.50 131.55 54771.10 88888.00 2013-09-14 02:30:58.875 257 12698.48 131.55 54771.12 88888.00 2013-09-14 02:30:59.000 257 12698.50 131.53 54771.10 88888.00 2013-09-14 02:30:59.125 257 12698.52 131.55 54771.12 88888.00 2013-09-14 02:30:59.250 257 12698.50 131.53 54771.12 88888.00 2013-09-14 02:30:59.375 257 12698.45 131.53 54771.10 88888.00 2013-09-14 02:30:59.500 257 12698.42 131.53 54771.15 88888.00 2013-09-14 02:30:59.625 257 12698.42 131.53 54771.12 88888.00 2013-09-14 02:30:59.750 257 12698.42 131.53 54771.15 88888.00 2013-09-14 02:30:59.875 257 12698.48 131.55 54771.12 88888.00 2013-09-14 02:31:00.000 257 12698.45 131.53 54771.10 88888.00 2013-09-14 02:31:00.125 257 12698.45 131.55 54771.10 88888.00 2013-09-14 02:31:00.250 257 12698.40 131.55 54771.10 88888.00 2013-09-14 02:31:00.375 257 12698.45 131.55 54771.10 88888.00 2013-09-14 02:31:00.500 257 12698.40 131.53 54771.10 88888.00 2013-09-14 02:31:00.625 257 12698.45 131.55 54771.12 88888.00 2013-09-14 02:31:00.750 257 12698.45 131.55 54771.10 88888.00 2013-09-14 02:31:00.875 257 12698.38 131.55 54771.10 88888.00 2013-09-14 02:31:01.000 257 12698.38 131.55 54771.12 88888.00 2013-09-14 02:31:01.125 257 12698.35 131.55 54771.12 88888.00 2013-09-14 02:31:01.250 257 12698.35 131.53 54771.10 88888.00 2013-09-14 02:31:01.375 257 12698.42 131.57 54771.10 88888.00 2013-09-14 02:31:01.500 257 12698.40 131.57 54771.07 88888.00 2013-09-14 02:31:01.625 257 12698.38 131.55 54771.10 88888.00 2013-09-14 02:31:01.750 257 12698.38 131.53 54771.07 88888.00 2013-09-14 02:31:01.875 257 12698.38 131.53 54771.07 88888.00 2013-09-14 02:31:02.000 257 12698.45 131.55 54771.07 88888.00 2013-09-14 02:31:02.125 257 12698.42 131.55 54771.10 88888.00 2013-09-14 02:31:02.250 257 12698.38 131.55 54771.10 88888.00 2013-09-14 02:31:02.375 257 12698.40 131.57 54771.10 88888.00 2013-09-14 02:31:02.500 257 12698.42 131.55 54771.10 88888.00 2013-09-14 02:31:02.625 257 12698.40 131.55 54771.12 88888.00 2013-09-14 02:31:02.750 257 12698.30 131.57 54771.10 88888.00 2013-09-14 02:31:02.875 257 12698.30 131.55 54771.12 88888.00 2013-09-14 02:31:03.000 257 12698.40 131.55 54771.10 88888.00 2013-09-14 02:31:03.125 257 12698.35 131.55 54771.07 88888.00 2013-09-14 02:31:03.250 257 12698.33 131.53 54771.10 88888.00 2013-09-14 02:31:03.375 257 12698.38 131.55 54771.07 88888.00 2013-09-14 02:31:03.500 257 12698.38 131.57 54771.10 88888.00 2013-09-14 02:31:03.625 257 12698.35 131.57 54771.10 88888.00 2013-09-14 02:31:03.750 257 12698.38 131.57 54771.07 88888.00 2013-09-14 02:31:03.875 257 12698.33 131.57 54771.07 88888.00 2013-09-14 02:31:04.000 257 12698.33 131.55 54771.05 88888.00 2013-09-14 02:31:04.125 257 12698.33 131.55 54771.07 88888.00 2013-09-14 02:31:04.250 257 12698.33 131.55 54771.10 88888.00 2013-09-14 02:31:04.375 257 12698.33 131.55 54771.07 88888.00 2013-09-14 02:31:04.500 257 12698.30 131.53 54771.07 88888.00 2013-09-14 02:31:04.625 257 12698.27 131.55 54771.05 88888.00 2013-09-14 02:31:04.750 257 12698.33 131.55 54771.07 88888.00 2013-09-14 02:31:04.875 257 12698.38 131.55 54771.03 88888.00 2013-09-14 02:31:05.000 257 12698.38 131.55 54771.00 88888.00 2013-09-14 02:31:05.125 257 12698.38 131.55 54771.03 88888.00 2013-09-14 02:31:05.250 257 12698.42 131.55 54771.05 88888.00 2013-09-14 02:31:05.375 257 12698.45 131.55 54771.05 88888.00 2013-09-14 02:31:05.500 257 12698.40 131.57 54771.05 88888.00 2013-09-14 02:31:05.625 257 12698.38 131.55 54771.03 88888.00 2013-09-14 02:31:05.750 257 12698.38 131.55 54771.00 88888.00 2013-09-14 02:31:05.875 257 12698.40 131.53 54771.03 88888.00 2013-09-14 02:31:06.000 257 12698.42 131.53 54771.03 88888.00 2013-09-14 02:31:06.125 257 12698.40 131.55 54771.03 88888.00 2013-09-14 02:31:06.250 257 12698.40 131.55 54771.00 88888.00 2013-09-14 02:31:06.375 257 12698.42 131.55 54771.00 88888.00 2013-09-14 02:31:06.500 257 12698.40 131.55 54771.00 88888.00 2013-09-14 02:31:06.625 257 12698.38 131.53 54771.00 88888.00 2013-09-14 02:31:06.750 257 12698.40 131.55 54771.03 88888.00 2013-09-14 02:31:06.875 257 12698.42 131.55 54771.05 88888.00 2013-09-14 02:31:07.000 257 12698.42 131.53 54771.03 88888.00 2013-09-14 02:31:07.125 257 12698.42 131.53 54771.05 88888.00 2013-09-14 02:31:07.250 257 12698.42 131.53 54771.05 88888.00 2013-09-14 02:31:07.375 257 12698.38 131.55 54771.05 88888.00 2013-09-14 02:31:07.500 257 12698.35 131.57 54771.03 88888.00 2013-09-14 02:31:07.625 257 12698.38 131.55 54771.05 88888.00 2013-09-14 02:31:07.750 257 12698.35 131.55 54771.05 88888.00 2013-09-14 02:31:07.875 257 12698.35 131.55 54771.07 88888.00 2013-09-14 02:31:08.000 257 12698.38 131.55 54771.05 88888.00 2013-09-14 02:31:08.125 257 12698.38 131.57 54771.03 88888.00 2013-09-14 02:31:08.250 257 12698.35 131.55 54771.05 88888.00 2013-09-14 02:31:08.375 257 12698.40 131.55 54771.05 88888.00 2013-09-14 02:31:08.500 257 12698.35 131.55 54771.05 88888.00 2013-09-14 02:31:08.625 257 12698.33 131.55 54771.05 88888.00 2013-09-14 02:31:08.750 257 12698.35 131.53 54771.03 88888.00 2013-09-14 02:31:08.875 257 12698.33 131.55 54771.03 88888.00 2013-09-14 02:31:09.000 257 12698.33 131.55 54771.05 88888.00 2013-09-14 02:31:09.125 257 12698.35 131.53 54771.05 88888.00 2013-09-14 02:31:09.250 257 12698.40 131.50 54771.05 88888.00 2013-09-14 02:31:09.375 257 12698.50 131.50 54771.03 88888.00 2013-09-14 02:31:09.500 257 12698.42 131.53 54771.03 88888.00 2013-09-14 02:31:09.625 257 12698.35 131.53 54771.05 88888.00 2013-09-14 02:31:09.750 257 12698.33 131.53 54771.05 88888.00 2013-09-14 02:31:09.875 257 12698.35 131.55 54771.03 88888.00 2013-09-14 02:31:10.000 257 12698.40 131.55 54771.00 88888.00 2013-09-14 02:31:10.125 257 12698.40 131.53 54771.00 88888.00 2013-09-14 02:31:10.250 257 12698.38 131.53 54771.05 88888.00 2013-09-14 02:31:10.375 257 12698.45 131.55 54771.05 88888.00 2013-09-14 02:31:10.500 257 12698.50 131.55 54771.00 88888.00 2013-09-14 02:31:10.625 257 12698.52 131.53 54771.00 88888.00 2013-09-14 02:31:10.750 257 12698.48 131.53 54771.00 88888.00 2013-09-14 02:31:10.875 257 12698.42 131.53 54771.00 88888.00 2013-09-14 02:31:11.000 257 12698.40 131.53 54770.97 88888.00 2013-09-14 02:31:11.125 257 12698.40 131.55 54770.97 88888.00 2013-09-14 02:31:11.250 257 12698.35 131.55 54771.03 88888.00 2013-09-14 02:31:11.375 257 12698.38 131.55 54771.00 88888.00 2013-09-14 02:31:11.500 257 12698.42 131.55 54771.00 88888.00 2013-09-14 02:31:11.625 257 12698.42 131.55 54770.97 88888.00 2013-09-14 02:31:11.750 257 12698.40 131.55 54771.00 88888.00 2013-09-14 02:31:11.875 257 12698.42 131.53 54770.97 88888.00 2013-09-14 02:31:12.000 257 12698.48 131.53 54770.97 88888.00 2013-09-14 02:31:12.125 257 12698.45 131.55 54770.97 88888.00 2013-09-14 02:31:12.250 257 12698.38 131.55 54770.95 88888.00 2013-09-14 02:31:12.375 257 12698.38 131.55 54770.95 88888.00 2013-09-14 02:31:12.500 257 12698.40 131.53 54770.97 88888.00 2013-09-14 02:31:12.625 257 12698.42 131.53 54770.95 88888.00 2013-09-14 02:31:12.750 257 12698.40 131.55 54770.97 88888.00 2013-09-14 02:31:12.875 257 12698.40 131.55 54770.95 88888.00 2013-09-14 02:31:13.000 257 12698.38 131.53 54770.95 88888.00 2013-09-14 02:31:13.125 257 12698.35 131.55 54770.97 88888.00 2013-09-14 02:31:13.250 257 12698.30 131.50 54770.95 88888.00 2013-09-14 02:31:13.375 257 12698.33 131.53 54770.95 88888.00 2013-09-14 02:31:13.500 257 12698.38 131.55 54770.95 88888.00 2013-09-14 02:31:13.625 257 12698.38 131.57 54770.95 88888.00 2013-09-14 02:31:13.750 257 12698.38 131.57 54770.93 88888.00 2013-09-14 02:31:13.875 257 12698.38 131.55 54770.93 88888.00 2013-09-14 02:31:14.000 257 12698.35 131.55 54770.93 88888.00 2013-09-14 02:31:14.125 257 12698.35 131.55 54770.97 88888.00 2013-09-14 02:31:14.250 257 12698.38 131.53 54770.97 88888.00 2013-09-14 02:31:14.375 257 12698.42 131.55 54770.97 88888.00 2013-09-14 02:31:14.500 257 12698.38 131.53 54770.97 88888.00 2013-09-14 02:31:14.625 257 12698.38 131.53 54770.97 88888.00 2013-09-14 02:31:14.750 257 12698.35 131.53 54770.97 88888.00 2013-09-14 02:31:14.875 257 12698.35 131.55 54770.97 88888.00 2013-09-14 02:31:15.000 257 12698.33 131.55 54770.95 88888.00 2013-09-14 02:31:15.125 257 12698.30 131.55 54770.95 88888.00 2013-09-14 02:31:15.250 257 12698.33 131.53 54770.93 88888.00 2013-09-14 02:31:15.375 257 12698.35 131.53 54770.93 88888.00 2013-09-14 02:31:15.500 257 12698.35 131.53 54770.95 88888.00 2013-09-14 02:31:15.625 257 12698.33 131.55 54770.93 88888.00 2013-09-14 02:31:15.750 257 12698.33 131.55 54770.95 88888.00 2013-09-14 02:31:15.875 257 12698.40 131.53 54770.93 88888.00 2013-09-14 02:31:16.000 257 12698.45 131.55 54770.95 88888.00 2013-09-14 02:31:16.125 257 12698.40 131.55 54770.95 88888.00 2013-09-14 02:31:16.250 257 12698.33 131.55 54770.95 88888.00 2013-09-14 02:31:16.375 257 12698.38 131.57 54770.88 88888.00 2013-09-14 02:31:16.500 257 12698.40 131.53 54770.90 88888.00 2013-09-14 02:31:16.625 257 12698.38 131.53 54770.90 88888.00 2013-09-14 02:31:16.750 257 12698.40 131.53 54770.95 88888.00 2013-09-14 02:31:16.875 257 12698.40 131.55 54770.95 88888.00 2013-09-14 02:31:17.000 257 12698.35 131.50 54770.93 88888.00 2013-09-14 02:31:17.125 257 12698.33 131.55 54770.97 88888.00 2013-09-14 02:31:17.250 257 12698.30 131.53 54770.97 88888.00 2013-09-14 02:31:17.375 257 12698.35 131.53 54770.95 88888.00 2013-09-14 02:31:17.500 257 12698.35 131.53 54770.93 88888.00 2013-09-14 02:31:17.625 257 12698.35 131.55 54770.93 88888.00 2013-09-14 02:31:17.750 257 12698.35 131.55 54770.93 88888.00 2013-09-14 02:31:17.875 257 12698.35 131.53 54770.93 88888.00 2013-09-14 02:31:18.000 257 12698.33 131.53 54770.93 88888.00 2013-09-14 02:31:18.125 257 12698.33 131.53 54770.93 88888.00 2013-09-14 02:31:18.250 257 12698.27 131.53 54770.93 88888.00 2013-09-14 02:31:18.375 257 12698.27 131.53 54770.93 88888.00 2013-09-14 02:31:18.500 257 12698.33 131.53 54770.93 88888.00 2013-09-14 02:31:18.625 257 12698.38 131.55 54770.93 88888.00 2013-09-14 02:31:18.750 257 12698.33 131.55 54770.93 88888.00 2013-09-14 02:31:18.875 257 12698.30 131.53 54770.90 88888.00 2013-09-14 02:31:19.000 257 12698.30 131.53 54770.88 88888.00 2013-09-14 02:31:19.125 257 12698.30 131.55 54770.90 88888.00 2013-09-14 02:31:19.250 257 12698.30 131.57 54770.90 88888.00 2013-09-14 02:31:19.375 257 12698.30 131.60 54770.93 88888.00 2013-09-14 02:31:19.500 257 12698.27 131.57 54770.97 88888.00 2013-09-14 02:31:19.625 257 12698.25 131.55 54770.93 88888.00 2013-09-14 02:31:19.750 257 12698.23 131.53 54770.90 88888.00 2013-09-14 02:31:19.875 257 12698.17 131.55 54770.95 88888.00 2013-09-14 02:31:20.000 257 12698.20 131.55 54770.93 88888.00 2013-09-14 02:31:20.125 257 12698.27 131.57 54770.93 88888.00 2013-09-14 02:31:20.250 257 12698.25 131.55 54770.93 88888.00 2013-09-14 02:31:20.375 257 12698.27 131.53 54770.90 88888.00 2013-09-14 02:31:20.500 257 12698.27 131.55 54770.90 88888.00 2013-09-14 02:31:20.625 257 12698.33 131.53 54770.88 88888.00 2013-09-14 02:31:20.750 257 12698.38 131.55 54770.88 88888.00 2013-09-14 02:31:20.875 257 12698.35 131.57 54770.90 88888.00 2013-09-14 02:31:21.000 257 12698.30 131.57 54770.88 88888.00 2013-09-14 02:31:21.125 257 12698.27 131.57 54770.90 88888.00 2013-09-14 02:31:21.250 257 12698.25 131.55 54770.90 88888.00 2013-09-14 02:31:21.375 257 12698.30 131.55 54770.90 88888.00 2013-09-14 02:31:21.500 257 12698.27 131.55 54770.93 88888.00 2013-09-14 02:31:21.625 257 12698.33 131.55 54770.95 88888.00 2013-09-14 02:31:21.750 257 12698.35 131.55 54770.93 88888.00 2013-09-14 02:31:21.875 257 12698.30 131.55 54770.93 88888.00 2013-09-14 02:31:22.000 257 12698.25 131.53 54770.88 88888.00 2013-09-14 02:31:22.125 257 12698.17 131.53 54770.93 88888.00 2013-09-14 02:31:22.250 257 12698.20 131.53 54770.93 88888.00 2013-09-14 02:31:22.375 257 12698.25 131.55 54770.93 88888.00 2013-09-14 02:31:22.500 257 12698.27 131.55 54770.93 88888.00 2013-09-14 02:31:22.625 257 12698.25 131.55 54770.90 88888.00 2013-09-14 02:31:22.750 257 12698.23 131.55 54770.88 88888.00 2013-09-14 02:31:22.875 257 12698.20 131.55 54770.90 88888.00 2013-09-14 02:31:23.000 257 12698.20 131.55 54770.90 88888.00 2013-09-14 02:31:23.125 257 12698.25 131.55 54770.90 88888.00 2013-09-14 02:31:23.250 257 12698.23 131.53 54770.88 88888.00 2013-09-14 02:31:23.375 257 12698.25 131.55 54770.88 88888.00 2013-09-14 02:31:23.500 257 12698.27 131.55 54770.88 88888.00 2013-09-14 02:31:23.625 257 12698.27 131.55 54770.88 88888.00 2013-09-14 02:31:23.750 257 12698.33 131.55 54770.88 88888.00 2013-09-14 02:31:23.875 257 12698.33 131.57 54770.88 88888.00 2013-09-14 02:31:24.000 257 12698.25 131.55 54770.85 88888.00 2013-09-14 02:31:24.125 257 12698.20 131.55 54770.90 88888.00 2013-09-14 02:31:24.250 257 12698.20 131.53 54770.90 88888.00 2013-09-14 02:31:24.375 257 12698.23 131.55 54770.88 88888.00 2013-09-14 02:31:24.500 257 12698.20 131.55 54770.88 88888.00 2013-09-14 02:31:24.625 257 12698.15 131.57 54770.88 88888.00 2013-09-14 02:31:24.750 257 12698.20 131.57 54770.88 88888.00 2013-09-14 02:31:24.875 257 12698.20 131.55 54770.88 88888.00 2013-09-14 02:31:25.000 257 12698.20 131.55 54770.85 88888.00 2013-09-14 02:31:25.125 257 12698.23 131.55 54770.88 88888.00 2013-09-14 02:31:25.250 257 12698.17 131.55 54770.88 88888.00 2013-09-14 02:31:25.375 257 12698.23 131.55 54770.88 88888.00 2013-09-14 02:31:25.500 257 12698.25 131.55 54770.90 88888.00 2013-09-14 02:31:25.625 257 12698.27 131.53 54770.93 88888.00 2013-09-14 02:31:25.750 257 12698.30 131.53 54770.88 88888.00 2013-09-14 02:31:25.875 257 12698.23 131.53 54770.88 88888.00 2013-09-14 02:31:26.000 257 12698.23 131.53 54770.88 88888.00 2013-09-14 02:31:26.125 257 12698.23 131.53 54770.88 88888.00 2013-09-14 02:31:26.250 257 12698.17 131.53 54770.85 88888.00 2013-09-14 02:31:26.375 257 12698.23 131.53 54770.88 88888.00 2013-09-14 02:31:26.500 257 12698.25 131.55 54770.85 88888.00 2013-09-14 02:31:26.625 257 12698.25 131.55 54770.82 88888.00 2013-09-14 02:31:26.750 257 12698.20 131.55 54770.85 88888.00 2013-09-14 02:31:26.875 257 12698.23 131.55 54770.85 88888.00 2013-09-14 02:31:27.000 257 12698.27 131.53 54770.88 88888.00 2013-09-14 02:31:27.125 257 12698.25 131.53 54770.85 88888.00 2013-09-14 02:31:27.250 257 12698.20 131.50 54770.82 88888.00 2013-09-14 02:31:27.375 257 12698.25 131.53 54770.82 88888.00 2013-09-14 02:31:27.500 257 12698.27 131.50 54770.82 88888.00 2013-09-14 02:31:27.625 257 12698.23 131.50 54770.85 88888.00 2013-09-14 02:31:27.750 257 12698.20 131.57 54770.85 88888.00 2013-09-14 02:31:27.875 257 12698.23 131.55 54770.82 88888.00 2013-09-14 02:31:28.000 257 12698.15 131.53 54770.82 88888.00 2013-09-14 02:31:28.125 257 12698.20 131.53 54770.80 88888.00 2013-09-14 02:31:28.250 257 12698.25 131.53 54770.82 88888.00 2013-09-14 02:31:28.375 257 12698.27 131.53 54770.85 88888.00 2013-09-14 02:31:28.500 257 12698.30 131.53 54770.85 88888.00 2013-09-14 02:31:28.625 257 12698.33 131.50 54770.80 88888.00 2013-09-14 02:31:28.750 257 12698.33 131.53 54770.82 88888.00 2013-09-14 02:31:28.875 257 12698.27 131.53 54770.82 88888.00 2013-09-14 02:31:29.000 257 12698.30 131.55 54770.82 88888.00 2013-09-14 02:31:29.125 257 12698.30 131.55 54770.80 88888.00 2013-09-14 02:31:29.250 257 12698.27 131.53 54770.80 88888.00 2013-09-14 02:31:29.375 257 12698.30 131.55 54770.80 88888.00 2013-09-14 02:31:29.500 257 12698.25 131.55 54770.80 88888.00 2013-09-14 02:31:29.625 257 12698.25 131.57 54770.82 88888.00 2013-09-14 02:31:29.750 257 12698.23 131.55 54770.82 88888.00 2013-09-14 02:31:29.875 257 12698.23 131.55 54770.85 88888.00 2013-09-14 02:31:30.000 257 12698.27 131.53 54770.80 88888.00 2013-09-14 02:31:30.125 257 12698.27 131.53 54770.82 88888.00 2013-09-14 02:31:30.250 257 12698.23 131.53 54770.80 88888.00 2013-09-14 02:31:30.375 257 12698.25 131.53 54770.82 88888.00 2013-09-14 02:31:30.500 257 12698.17 131.53 54770.80 88888.00 2013-09-14 02:31:30.625 257 12698.20 131.53 54770.78 88888.00 2013-09-14 02:31:30.750 257 12698.25 131.53 54770.82 88888.00 2013-09-14 02:31:30.875 257 12698.27 131.53 54770.82 88888.00 2013-09-14 02:31:31.000 257 12698.30 131.50 54770.82 88888.00 2013-09-14 02:31:31.125 257 12698.30 131.50 54770.82 88888.00 2013-09-14 02:31:31.250 257 12698.27 131.53 54770.85 88888.00 2013-09-14 02:31:31.375 257 12698.27 131.53 54770.85 88888.00 2013-09-14 02:31:31.500 257 12698.27 131.53 54770.80 88888.00 2013-09-14 02:31:31.625 257 12698.25 131.53 54770.85 88888.00 2013-09-14 02:31:31.750 257 12698.27 131.55 54770.82 88888.00 2013-09-14 02:31:31.875 257 12698.25 131.57 54770.80 88888.00 2013-09-14 02:31:32.000 257 12698.23 131.53 54770.80 88888.00 2013-09-14 02:31:32.125 257 12698.25 131.55 54770.80 88888.00 2013-09-14 02:31:32.250 257 12698.23 131.50 54770.82 88888.00 2013-09-14 02:31:32.375 257 12698.25 131.50 54770.80 88888.00 2013-09-14 02:31:32.500 257 12698.30 131.53 54770.78 88888.00 2013-09-14 02:31:32.625 257 12698.35 131.53 54770.78 88888.00 2013-09-14 02:31:32.750 257 12698.30 131.55 54770.80 88888.00 2013-09-14 02:31:32.875 257 12698.30 131.53 54770.78 88888.00 2013-09-14 02:31:33.000 257 12698.33 131.50 54770.78 88888.00 2013-09-14 02:31:33.125 257 12698.25 131.53 54770.80 88888.00 2013-09-14 02:31:33.250 257 12698.25 131.50 54770.78 88888.00 2013-09-14 02:31:33.375 257 12698.30 131.53 54770.78 88888.00 2013-09-14 02:31:33.500 257 12698.30 131.53 54770.78 88888.00 2013-09-14 02:31:33.625 257 12698.30 131.55 54770.80 88888.00 2013-09-14 02:31:33.750 257 12698.30 131.55 54770.78 88888.00 2013-09-14 02:31:33.875 257 12698.23 131.50 54770.78 88888.00 2013-09-14 02:31:34.000 257 12698.25 131.50 54770.75 88888.00 2013-09-14 02:31:34.125 257 12698.35 131.53 54770.78 88888.00 2013-09-14 02:31:34.250 257 12698.33 131.50 54770.80 88888.00 2013-09-14 02:31:34.375 257 12698.27 131.53 54770.78 88888.00 2013-09-14 02:31:34.500 257 12698.25 131.50 54770.78 88888.00 2013-09-14 02:31:34.625 257 12698.25 131.47 54770.75 88888.00 2013-09-14 02:31:34.750 257 12698.30 131.53 54770.78 88888.00 2013-09-14 02:31:34.875 257 12698.33 131.50 54770.75 88888.00 2013-09-14 02:31:35.000 257 12698.35 131.50 54770.78 88888.00 2013-09-14 02:31:35.125 257 12698.33 131.50 54770.72 88888.00 2013-09-14 02:31:35.250 257 12698.30 131.50 54770.75 88888.00 2013-09-14 02:31:35.375 257 12698.33 131.53 54770.75 88888.00 2013-09-14 02:31:35.500 257 12698.33 131.53 54770.78 88888.00 2013-09-14 02:31:35.625 257 12698.40 131.50 54770.75 88888.00 2013-09-14 02:31:35.750 257 12698.38 131.50 54770.72 88888.00 2013-09-14 02:31:35.875 257 12698.30 131.50 54770.75 88888.00 2013-09-14 02:31:36.000 257 12698.27 131.50 54770.72 88888.00 2013-09-14 02:31:36.125 257 12698.23 131.50 54770.75 88888.00 2013-09-14 02:31:36.250 257 12698.20 131.47 54770.75 88888.00 2013-09-14 02:31:36.375 257 12698.25 131.50 54770.78 88888.00 2013-09-14 02:31:36.500 257 12698.20 131.50 54770.78 88888.00 2013-09-14 02:31:36.625 257 12698.17 131.50 54770.78 88888.00 2013-09-14 02:31:36.750 257 12698.17 131.47 54770.75 88888.00 2013-09-14 02:31:36.875 257 12698.23 131.47 54770.75 88888.00 2013-09-14 02:31:37.000 257 12698.27 131.50 54770.75 88888.00 2013-09-14 02:31:37.125 257 12698.25 131.50 54770.78 88888.00 2013-09-14 02:31:37.250 257 12698.25 131.47 54770.78 88888.00 2013-09-14 02:31:37.375 257 12698.30 131.50 54770.75 88888.00 2013-09-14 02:31:37.500 257 12698.30 131.50 54770.78 88888.00 2013-09-14 02:31:37.625 257 12698.27 131.47 54770.75 88888.00 2013-09-14 02:31:37.750 257 12698.27 131.47 54770.75 88888.00 2013-09-14 02:31:37.875 257 12698.30 131.47 54770.78 88888.00 2013-09-14 02:31:38.000 257 12698.33 131.45 54770.75 88888.00 2013-09-14 02:31:38.125 257 12698.33 131.45 54770.75 88888.00 2013-09-14 02:31:38.250 257 12698.27 131.45 54770.75 88888.00 2013-09-14 02:31:38.375 257 12698.35 131.45 54770.75 88888.00 2013-09-14 02:31:38.500 257 12698.35 131.45 54770.72 88888.00 2013-09-14 02:31:38.625 257 12698.33 131.45 54770.72 88888.00 2013-09-14 02:31:38.750 257 12698.35 131.47 54770.75 88888.00 2013-09-14 02:31:38.875 257 12698.38 131.50 54770.75 88888.00 2013-09-14 02:31:39.000 257 12698.35 131.45 54770.70 88888.00 2013-09-14 02:31:39.125 257 12698.33 131.45 54770.70 88888.00 2013-09-14 02:31:39.250 257 12698.38 131.45 54770.72 88888.00 2013-09-14 02:31:39.375 257 12698.38 131.47 54770.72 88888.00 2013-09-14 02:31:39.500 257 12698.40 131.47 54770.75 88888.00 2013-09-14 02:31:39.625 257 12698.38 131.45 54770.75 88888.00 2013-09-14 02:31:39.750 257 12698.35 131.45 54770.78 88888.00 2013-09-14 02:31:39.875 257 12698.33 131.43 54770.72 88888.00 2013-09-14 02:31:40.000 257 12698.33 131.43 54770.75 88888.00 2013-09-14 02:31:40.125 257 12698.33 131.45 54770.72 88888.00 2013-09-14 02:31:40.250 257 12698.33 131.43 54770.78 88888.00 2013-09-14 02:31:40.375 257 12698.40 131.45 54770.72 88888.00 2013-09-14 02:31:40.500 257 12698.40 131.45 54770.72 88888.00 2013-09-14 02:31:40.625 257 12698.38 131.43 54770.72 88888.00 2013-09-14 02:31:40.750 257 12698.35 131.45 54770.70 88888.00 2013-09-14 02:31:40.875 257 12698.30 131.43 54770.72 88888.00 2013-09-14 02:31:41.000 257 12698.35 131.45 54770.72 88888.00 2013-09-14 02:31:41.125 257 12698.33 131.45 54770.72 88888.00 2013-09-14 02:31:41.250 257 12698.27 131.43 54770.72 88888.00 2013-09-14 02:31:41.375 257 12698.27 131.45 54770.70 88888.00 2013-09-14 02:31:41.500 257 12698.33 131.45 54770.72 88888.00 2013-09-14 02:31:41.625 257 12698.38 131.43 54770.72 88888.00 2013-09-14 02:31:41.750 257 12698.42 131.43 54770.72 88888.00 2013-09-14 02:31:41.875 257 12698.35 131.45 54770.70 88888.00 2013-09-14 02:31:42.000 257 12698.30 131.47 54770.70 88888.00 2013-09-14 02:31:42.125 257 12698.33 131.47 54770.70 88888.00 2013-09-14 02:31:42.250 257 12698.25 131.45 54770.70 88888.00 2013-09-14 02:31:42.375 257 12698.25 131.45 54770.70 88888.00 2013-09-14 02:31:42.500 257 12698.27 131.50 54770.72 88888.00 2013-09-14 02:31:42.625 257 12698.35 131.50 54770.70 88888.00 2013-09-14 02:31:42.750 257 12698.33 131.45 54770.70 88888.00 2013-09-14 02:31:42.875 257 12698.25 131.45 54770.70 88888.00 2013-09-14 02:31:43.000 257 12698.25 131.45 54770.72 88888.00 2013-09-14 02:31:43.125 257 12698.23 131.43 54770.70 88888.00 2013-09-14 02:31:43.250 257 12698.20 131.45 54770.72 88888.00 2013-09-14 02:31:43.375 257 12698.27 131.45 54770.72 88888.00 2013-09-14 02:31:43.500 257 12698.30 131.43 54770.72 88888.00 2013-09-14 02:31:43.625 257 12698.33 131.43 54770.75 88888.00 2013-09-14 02:31:43.750 257 12698.30 131.45 54770.75 88888.00 2013-09-14 02:31:43.875 257 12698.33 131.43 54770.75 88888.00 2013-09-14 02:31:44.000 257 12698.33 131.43 54770.72 88888.00 2013-09-14 02:31:44.125 257 12698.35 131.43 54770.75 88888.00 2013-09-14 02:31:44.250 257 12698.38 131.45 54770.70 88888.00 2013-09-14 02:31:44.375 257 12698.38 131.45 54770.72 88888.00 2013-09-14 02:31:44.500 257 12698.38 131.45 54770.72 88888.00 2013-09-14 02:31:44.625 257 12698.35 131.45 54770.72 88888.00 2013-09-14 02:31:44.750 257 12698.27 131.45 54770.70 88888.00 2013-09-14 02:31:44.875 257 12698.20 131.47 54770.72 88888.00 2013-09-14 02:31:45.000 257 12698.25 131.47 54770.72 88888.00 2013-09-14 02:31:45.125 257 12698.38 131.45 54770.68 88888.00 2013-09-14 02:31:45.250 257 12698.35 131.43 54770.70 88888.00 2013-09-14 02:31:45.375 257 12698.38 131.47 54770.70 88888.00 2013-09-14 02:31:45.500 257 12698.35 131.45 54770.70 88888.00 2013-09-14 02:31:45.625 257 12698.33 131.40 54770.70 88888.00 2013-09-14 02:31:45.750 257 12698.35 131.43 54770.70 88888.00 2013-09-14 02:31:45.875 257 12698.38 131.43 54770.68 88888.00 2013-09-14 02:31:46.000 257 12698.40 131.43 54770.70 88888.00 2013-09-14 02:31:46.125 257 12698.40 131.45 54770.68 88888.00 2013-09-14 02:31:46.250 257 12698.33 131.43 54770.70 88888.00 2013-09-14 02:31:46.375 257 12698.33 131.45 54770.70 88888.00 2013-09-14 02:31:46.500 257 12698.33 131.45 54770.70 88888.00 2013-09-14 02:31:46.625 257 12698.30 131.45 54770.70 88888.00 2013-09-14 02:31:46.750 257 12698.30 131.45 54770.68 88888.00 2013-09-14 02:31:46.875 257 12698.20 131.43 54770.68 88888.00 2013-09-14 02:31:47.000 257 12698.23 131.45 54770.65 88888.00 2013-09-14 02:31:47.125 257 12698.25 131.45 54770.72 88888.00 2013-09-14 02:31:47.250 257 12698.23 131.45 54770.70 88888.00 2013-09-14 02:31:47.375 257 12698.23 131.43 54770.65 88888.00 2013-09-14 02:31:47.500 257 12698.27 131.43 54770.70 88888.00 2013-09-14 02:31:47.625 257 12698.30 131.45 54770.70 88888.00 2013-09-14 02:31:47.750 257 12698.30 131.45 54770.68 88888.00 2013-09-14 02:31:47.875 257 12698.30 131.45 54770.70 88888.00 2013-09-14 02:31:48.000 257 12698.33 131.45 54770.68 88888.00 2013-09-14 02:31:48.125 257 12698.38 131.45 54770.68 88888.00 2013-09-14 02:31:48.250 257 12698.35 131.45 54770.68 88888.00 2013-09-14 02:31:48.375 257 12698.33 131.45 54770.70 88888.00 2013-09-14 02:31:48.500 257 12698.30 131.45 54770.65 88888.00 2013-09-14 02:31:48.625 257 12698.25 131.45 54770.65 88888.00 2013-09-14 02:31:48.750 257 12698.27 131.47 54770.68 88888.00 2013-09-14 02:31:48.875 257 12698.30 131.45 54770.65 88888.00 2013-09-14 02:31:49.000 257 12698.35 131.45 54770.68 88888.00 2013-09-14 02:31:49.125 257 12698.38 131.47 54770.70 88888.00 2013-09-14 02:31:49.250 257 12698.35 131.43 54770.68 88888.00 2013-09-14 02:31:49.375 257 12698.40 131.43 54770.62 88888.00 2013-09-14 02:31:49.500 257 12698.38 131.45 54770.65 88888.00 2013-09-14 02:31:49.625 257 12698.33 131.47 54770.70 88888.00 2013-09-14 02:31:49.750 257 12698.38 131.45 54770.68 88888.00 2013-09-14 02:31:49.875 257 12698.38 131.45 54770.68 88888.00 2013-09-14 02:31:50.000 257 12698.35 131.45 54770.68 88888.00 2013-09-14 02:31:50.125 257 12698.35 131.45 54770.68 88888.00 2013-09-14 02:31:50.250 257 12698.33 131.43 54770.68 88888.00 2013-09-14 02:31:50.375 257 12698.40 131.47 54770.68 88888.00 2013-09-14 02:31:50.500 257 12698.40 131.45 54770.70 88888.00 2013-09-14 02:31:50.625 257 12698.38 131.45 54770.68 88888.00 2013-09-14 02:31:50.750 257 12698.33 131.45 54770.65 88888.00 2013-09-14 02:31:50.875 257 12698.30 131.43 54770.65 88888.00 2013-09-14 02:31:51.000 257 12698.35 131.45 54770.68 88888.00 2013-09-14 02:31:51.125 257 12698.40 131.45 54770.68 88888.00 2013-09-14 02:31:51.250 257 12698.40 131.40 54770.65 88888.00 2013-09-14 02:31:51.375 257 12698.40 131.40 54770.62 88888.00 2013-09-14 02:31:51.500 257 12698.35 131.43 54770.68 88888.00 2013-09-14 02:31:51.625 257 12698.35 131.43 54770.65 88888.00 2013-09-14 02:31:51.750 257 12698.40 131.43 54770.68 88888.00 2013-09-14 02:31:51.875 257 12698.42 131.43 54770.68 88888.00 2013-09-14 02:31:52.000 257 12698.45 131.40 54770.68 88888.00 2013-09-14 02:31:52.125 257 12698.48 131.43 54770.68 88888.00 2013-09-14 02:31:52.250 257 12698.42 131.43 54770.70 88888.00 2013-09-14 02:31:52.375 257 12698.50 131.43 54770.68 88888.00 2013-09-14 02:31:52.500 257 12698.52 131.43 54770.68 88888.00 2013-09-14 02:31:52.625 257 12698.50 131.45 54770.68 88888.00 2013-09-14 02:31:52.750 257 12698.50 131.45 54770.65 88888.00 2013-09-14 02:31:52.875 257 12698.50 131.43 54770.68 88888.00 2013-09-14 02:31:53.000 257 12698.48 131.43 54770.68 88888.00 2013-09-14 02:31:53.125 257 12698.42 131.43 54770.65 88888.00 2013-09-14 02:31:53.250 257 12698.40 131.40 54770.68 88888.00 2013-09-14 02:31:53.375 257 12698.45 131.43 54770.70 88888.00 2013-09-14 02:31:53.500 257 12698.45 131.43 54770.70 88888.00 2013-09-14 02:31:53.625 257 12698.48 131.43 54770.68 88888.00 2013-09-14 02:31:53.750 257 12698.50 131.43 54770.65 88888.00 2013-09-14 02:31:53.875 257 12698.55 131.43 54770.65 88888.00 2013-09-14 02:31:54.000 257 12698.50 131.43 54770.68 88888.00 2013-09-14 02:31:54.125 257 12698.42 131.43 54770.65 88888.00 2013-09-14 02:31:54.250 257 12698.38 131.40 54770.68 88888.00 2013-09-14 02:31:54.375 257 12698.42 131.45 54770.68 88888.00 2013-09-14 02:31:54.500 257 12698.48 131.45 54770.68 88888.00 2013-09-14 02:31:54.625 257 12698.48 131.45 54770.70 88888.00 2013-09-14 02:31:54.750 257 12698.45 131.45 54770.68 88888.00 2013-09-14 02:31:54.875 257 12698.45 131.47 54770.70 88888.00 2013-09-14 02:31:55.000 257 12698.45 131.47 54770.65 88888.00 2013-09-14 02:31:55.125 257 12698.50 131.47 54770.68 88888.00 2013-09-14 02:31:55.250 257 12698.50 131.43 54770.65 88888.00 2013-09-14 02:31:55.375 257 12698.48 131.45 54770.65 88888.00 2013-09-14 02:31:55.500 257 12698.48 131.43 54770.70 88888.00 2013-09-14 02:31:55.625 257 12698.45 131.45 54770.68 88888.00 2013-09-14 02:31:55.750 257 12698.45 131.45 54770.68 88888.00 2013-09-14 02:31:55.875 257 12698.42 131.45 54770.68 88888.00 2013-09-14 02:31:56.000 257 12698.40 131.43 54770.68 88888.00 2013-09-14 02:31:56.125 257 12698.40 131.43 54770.68 88888.00 2013-09-14 02:31:56.250 257 12698.40 131.40 54770.68 88888.00 2013-09-14 02:31:56.375 257 12698.45 131.43 54770.65 88888.00 2013-09-14 02:31:56.500 257 12698.45 131.43 54770.68 88888.00 2013-09-14 02:31:56.625 257 12698.50 131.43 54770.68 88888.00 2013-09-14 02:31:56.750 257 12698.48 131.45 54770.68 88888.00 2013-09-14 02:31:56.875 257 12698.40 131.45 54770.68 88888.00 2013-09-14 02:31:57.000 257 12698.40 131.47 54770.68 88888.00 2013-09-14 02:31:57.125 257 12698.42 131.47 54770.68 88888.00 2013-09-14 02:31:57.250 257 12698.40 131.47 54770.68 88888.00 2013-09-14 02:31:57.375 257 12698.40 131.47 54770.68 88888.00 2013-09-14 02:31:57.500 257 12698.40 131.47 54770.65 88888.00 2013-09-14 02:31:57.625 257 12698.42 131.47 54770.62 88888.00 2013-09-14 02:31:57.750 257 12698.42 131.47 54770.62 88888.00 2013-09-14 02:31:57.875 257 12698.38 131.47 54770.65 88888.00 2013-09-14 02:31:58.000 257 12698.33 131.47 54770.65 88888.00 2013-09-14 02:31:58.125 257 12698.27 131.47 54770.62 88888.00 2013-09-14 02:31:58.250 257 12698.33 131.47 54770.62 88888.00 2013-09-14 02:31:58.375 257 12698.38 131.50 54770.62 88888.00 2013-09-14 02:31:58.500 257 12698.35 131.50 54770.62 88888.00 2013-09-14 02:31:58.625 257 12698.38 131.47 54770.65 88888.00 2013-09-14 02:31:58.750 257 12698.35 131.47 54770.65 88888.00 2013-09-14 02:31:58.875 257 12698.38 131.47 54770.65 88888.00 2013-09-14 02:31:59.000 257 12698.40 131.47 54770.65 88888.00 2013-09-14 02:31:59.125 257 12698.35 131.45 54770.62 88888.00 2013-09-14 02:31:59.250 257 12698.40 131.40 54770.65 88888.00 2013-09-14 02:31:59.375 257 12698.48 131.45 54770.65 88888.00 2013-09-14 02:31:59.500 257 12698.50 131.47 54770.65 88888.00 2013-09-14 02:31:59.625 257 12698.52 131.47 54770.62 88888.00 2013-09-14 02:31:59.750 257 12698.50 131.45 54770.68 88888.00 2013-09-14 02:31:59.875 257 12698.45 131.47 54770.68 88888.00 2013-09-14 02:32:00.000 257 12698.42 131.45 54770.62 88888.00 2013-09-14 02:32:00.125 257 12698.45 131.50 54770.62 88888.00 2013-09-14 02:32:00.250 257 12698.48 131.47 54770.68 88888.00 2013-09-14 02:32:00.375 257 12698.50 131.50 54770.65 88888.00 2013-09-14 02:32:00.500 257 12698.48 131.50 54770.68 88888.00 2013-09-14 02:32:00.625 257 12698.42 131.50 54770.65 88888.00 2013-09-14 02:32:00.750 257 12698.45 131.50 54770.65 88888.00 2013-09-14 02:32:00.875 257 12698.50 131.50 54770.65 88888.00 2013-09-14 02:32:01.000 257 12698.50 131.50 54770.65 88888.00 2013-09-14 02:32:01.125 257 12698.48 131.47 54770.65 88888.00 2013-09-14 02:32:01.250 257 12698.40 131.47 54770.68 88888.00 2013-09-14 02:32:01.375 257 12698.45 131.50 54770.68 88888.00 2013-09-14 02:32:01.500 257 12698.48 131.50 54770.68 88888.00 2013-09-14 02:32:01.625 257 12698.48 131.50 54770.65 88888.00 2013-09-14 02:32:01.750 257 12698.45 131.50 54770.65 88888.00 2013-09-14 02:32:01.875 257 12698.45 131.53 54770.65 88888.00 2013-09-14 02:32:02.000 257 12698.50 131.53 54770.62 88888.00 2013-09-14 02:32:02.125 257 12698.50 131.53 54770.62 88888.00 2013-09-14 02:32:02.250 257 12698.48 131.47 54770.65 88888.00 2013-09-14 02:32:02.375 257 12698.48 131.53 54770.60 88888.00 2013-09-14 02:32:02.500 257 12698.50 131.53 54770.62 88888.00 2013-09-14 02:32:02.625 257 12698.52 131.53 54770.62 88888.00 2013-09-14 02:32:02.750 257 12698.52 131.53 54770.62 88888.00 2013-09-14 02:32:02.875 257 12698.50 131.55 54770.65 88888.00 2013-09-14 02:32:03.000 257 12698.52 131.50 54770.60 88888.00 2013-09-14 02:32:03.125 257 12698.50 131.50 54770.65 88888.00 2013-09-14 02:32:03.250 257 12698.48 131.50 54770.65 88888.00 2013-09-14 02:32:03.375 257 12698.50 131.53 54770.62 88888.00 2013-09-14 02:32:03.500 257 12698.48 131.53 54770.65 88888.00 2013-09-14 02:32:03.625 257 12698.48 131.53 54770.62 88888.00 2013-09-14 02:32:03.750 257 12698.52 131.53 54770.62 88888.00 2013-09-14 02:32:03.875 257 12698.55 131.53 54770.60 88888.00 2013-09-14 02:32:04.000 257 12698.52 131.50 54770.62 88888.00 2013-09-14 02:32:04.125 257 12698.45 131.50 54770.62 88888.00 2013-09-14 02:32:04.250 257 12698.45 131.47 54770.62 88888.00 2013-09-14 02:32:04.375 257 12698.45 131.53 54770.62 88888.00 2013-09-14 02:32:04.500 257 12698.42 131.53 54770.62 88888.00 2013-09-14 02:32:04.625 257 12698.45 131.50 54770.62 88888.00 2013-09-14 02:32:04.750 257 12698.48 131.53 54770.60 88888.00 2013-09-14 02:32:04.875 257 12698.48 131.53 54770.60 88888.00 2013-09-14 02:32:05.000 257 12698.52 131.50 54770.57 88888.00 2013-09-14 02:32:05.125 257 12698.55 131.50 54770.57 88888.00 2013-09-14 02:32:05.250 257 12698.52 131.47 54770.60 88888.00 2013-09-14 02:32:05.375 257 12698.45 131.53 54770.57 88888.00 2013-09-14 02:32:05.500 257 12698.42 131.53 54770.57 88888.00 2013-09-14 02:32:05.625 257 12698.42 131.50 54770.57 88888.00 2013-09-14 02:32:05.750 257 12698.45 131.50 54770.60 88888.00 2013-09-14 02:32:05.875 257 12698.52 131.50 54770.60 88888.00 2013-09-14 02:32:06.000 257 12698.52 131.53 54770.60 88888.00 2013-09-14 02:32:06.125 257 12698.45 131.50 54770.60 88888.00 2013-09-14 02:32:06.250 257 12698.45 131.50 54770.60 88888.00 2013-09-14 02:32:06.375 257 12698.50 131.50 54770.62 88888.00 2013-09-14 02:32:06.500 257 12698.50 131.53 54770.62 88888.00 2013-09-14 02:32:06.625 257 12698.48 131.50 54770.60 88888.00 2013-09-14 02:32:06.750 257 12698.50 131.50 54770.60 88888.00 2013-09-14 02:32:06.875 257 12698.48 131.50 54770.60 88888.00 2013-09-14 02:32:07.000 257 12698.48 131.50 54770.60 88888.00 2013-09-14 02:32:07.125 257 12698.45 131.50 54770.62 88888.00 2013-09-14 02:32:07.250 257 12698.50 131.50 54770.62 88888.00 2013-09-14 02:32:07.375 257 12698.52 131.53 54770.60 88888.00 2013-09-14 02:32:07.500 257 12698.52 131.53 54770.62 88888.00 2013-09-14 02:32:07.625 257 12698.50 131.55 54770.62 88888.00 2013-09-14 02:32:07.750 257 12698.48 131.55 54770.62 88888.00 2013-09-14 02:32:07.875 257 12698.48 131.55 54770.65 88888.00 2013-09-14 02:32:08.000 257 12698.50 131.55 54770.62 88888.00 2013-09-14 02:32:08.125 257 12698.48 131.53 54770.60 88888.00 2013-09-14 02:32:08.250 257 12698.45 131.53 54770.62 88888.00 2013-09-14 02:32:08.375 257 12698.50 131.53 54770.57 88888.00 2013-09-14 02:32:08.500 257 12698.52 131.55 54770.57 88888.00 2013-09-14 02:32:08.625 257 12698.55 131.55 54770.60 88888.00 2013-09-14 02:32:08.750 257 12698.55 131.55 54770.60 88888.00 2013-09-14 02:32:08.875 257 12698.50 131.53 54770.62 88888.00 2013-09-14 02:32:09.000 257 12698.45 131.53 54770.60 88888.00 2013-09-14 02:32:09.125 257 12698.48 131.53 54770.57 88888.00 2013-09-14 02:32:09.250 257 12698.50 131.53 54770.60 88888.00 2013-09-14 02:32:09.375 257 12698.55 131.53 54770.60 88888.00 2013-09-14 02:32:09.500 257 12698.58 131.55 54770.60 88888.00 2013-09-14 02:32:09.625 257 12698.52 131.55 54770.60 88888.00 2013-09-14 02:32:09.750 257 12698.45 131.55 54770.60 88888.00 2013-09-14 02:32:09.875 257 12698.50 131.55 54770.60 88888.00 2013-09-14 02:32:10.000 257 12698.58 131.55 54770.57 88888.00 2013-09-14 02:32:10.125 257 12698.50 131.55 54770.60 88888.00 2013-09-14 02:32:10.250 257 12698.42 131.55 54770.62 88888.00 2013-09-14 02:32:10.375 257 12698.48 131.57 54770.60 88888.00 2013-09-14 02:32:10.500 257 12698.52 131.57 54770.62 88888.00 2013-09-14 02:32:10.625 257 12698.58 131.57 54770.60 88888.00 2013-09-14 02:32:10.750 257 12698.65 131.57 54770.60 88888.00 2013-09-14 02:32:10.875 257 12698.60 131.57 54770.60 88888.00 2013-09-14 02:32:11.000 257 12698.55 131.57 54770.57 88888.00 2013-09-14 02:32:11.125 257 12698.52 131.57 54770.57 88888.00 2013-09-14 02:32:11.250 257 12698.52 131.57 54770.60 88888.00 2013-09-14 02:32:11.375 257 12698.52 131.57 54770.62 88888.00 2013-09-14 02:32:11.500 257 12698.52 131.57 54770.62 88888.00 2013-09-14 02:32:11.625 257 12698.52 131.57 54770.62 88888.00 2013-09-14 02:32:11.750 257 12698.52 131.57 54770.60 88888.00 2013-09-14 02:32:11.875 257 12698.52 131.57 54770.60 88888.00 2013-09-14 02:32:12.000 257 12698.52 131.62 54770.60 88888.00 2013-09-14 02:32:12.125 257 12698.55 131.60 54770.60 88888.00 2013-09-14 02:32:12.250 257 12698.48 131.60 54770.60 88888.00 2013-09-14 02:32:12.375 257 12698.50 131.60 54770.57 88888.00 2013-09-14 02:32:12.500 257 12698.48 131.60 54770.60 88888.00 2013-09-14 02:32:12.625 257 12698.48 131.60 54770.60 88888.00 2013-09-14 02:32:12.750 257 12698.45 131.60 54770.60 88888.00 2013-09-14 02:32:12.875 257 12698.45 131.60 54770.57 88888.00 2013-09-14 02:32:13.000 257 12698.48 131.60 54770.57 88888.00 2013-09-14 02:32:13.125 257 12698.50 131.60 54770.62 88888.00 2013-09-14 02:32:13.250 257 12698.48 131.60 54770.60 88888.00 2013-09-14 02:32:13.375 257 12698.48 131.62 54770.60 88888.00 2013-09-14 02:32:13.500 257 12698.50 131.62 54770.57 88888.00 2013-09-14 02:32:13.625 257 12698.48 131.60 54770.55 88888.00 2013-09-14 02:32:13.750 257 12698.45 131.60 54770.57 88888.00 2013-09-14 02:32:13.875 257 12698.45 131.62 54770.57 88888.00 2013-09-14 02:32:14.000 257 12698.52 131.60 54770.57 88888.00 2013-09-14 02:32:14.125 257 12698.58 131.60 54770.62 88888.00 2013-09-14 02:32:14.250 257 12698.55 131.57 54770.55 88888.00 2013-09-14 02:32:14.375 257 12698.58 131.60 54770.55 88888.00 2013-09-14 02:32:14.500 257 12698.60 131.57 54770.60 88888.00 2013-09-14 02:32:14.625 257 12698.60 131.62 54770.62 88888.00 2013-09-14 02:32:14.750 257 12698.60 131.60 54770.60 88888.00 2013-09-14 02:32:14.875 257 12698.55 131.62 54770.62 88888.00 2013-09-14 02:32:15.000 257 12698.50 131.62 54770.60 88888.00 2013-09-14 02:32:15.125 257 12698.50 131.60 54770.62 88888.00 2013-09-14 02:32:15.250 257 12698.45 131.60 54770.60 88888.00 2013-09-14 02:32:15.375 257 12698.45 131.60 54770.60 88888.00 2013-09-14 02:32:15.500 257 12698.50 131.62 54770.60 88888.00 2013-09-14 02:32:15.625 257 12698.50 131.60 54770.62 88888.00 2013-09-14 02:32:15.750 257 12698.50 131.62 54770.60 88888.00 2013-09-14 02:32:15.875 257 12698.50 131.62 54770.60 88888.00 2013-09-14 02:32:16.000 257 12698.45 131.60 54770.60 88888.00 2013-09-14 02:32:16.125 257 12698.40 131.60 54770.60 88888.00 2013-09-14 02:32:16.250 257 12698.38 131.57 54770.57 88888.00 2013-09-14 02:32:16.375 257 12698.45 131.60 54770.57 88888.00 2013-09-14 02:32:16.500 257 12698.52 131.60 54770.55 88888.00 2013-09-14 02:32:16.625 257 12698.50 131.60 54770.55 88888.00 2013-09-14 02:32:16.750 257 12698.50 131.60 54770.60 88888.00 2013-09-14 02:32:16.875 257 12698.45 131.62 54770.62 88888.00 2013-09-14 02:32:17.000 257 12698.48 131.62 54770.57 88888.00 2013-09-14 02:32:17.125 257 12698.48 131.62 54770.57 88888.00 2013-09-14 02:32:17.250 257 12698.50 131.62 54770.57 88888.00 2013-09-14 02:32:17.375 257 12698.55 131.62 54770.57 88888.00 2013-09-14 02:32:17.500 257 12698.50 131.68 54770.57 88888.00 2013-09-14 02:32:17.625 257 12698.50 131.68 54770.55 88888.00 2013-09-14 02:32:17.750 257 12698.52 131.68 54770.57 88888.00 2013-09-14 02:32:17.875 257 12698.52 131.65 54770.57 88888.00 2013-09-14 02:32:18.000 257 12698.55 131.65 54770.57 88888.00 2013-09-14 02:32:18.125 257 12698.60 131.65 54770.55 88888.00 2013-09-14 02:32:18.250 257 12698.58 131.65 54770.57 88888.00 2013-09-14 02:32:18.375 257 12698.52 131.68 54770.60 88888.00 2013-09-14 02:32:18.500 257 12698.50 131.68 54770.60 88888.00 2013-09-14 02:32:18.625 257 12698.55 131.65 54770.57 88888.00 2013-09-14 02:32:18.750 257 12698.55 131.68 54770.55 88888.00 2013-09-14 02:32:18.875 257 12698.58 131.68 54770.55 88888.00 2013-09-14 02:32:19.000 257 12698.55 131.65 54770.55 88888.00 2013-09-14 02:32:19.125 257 12698.50 131.68 54770.57 88888.00 2013-09-14 02:32:19.250 257 12698.52 131.68 54770.60 88888.00 2013-09-14 02:32:19.375 257 12698.60 131.68 54770.57 88888.00 2013-09-14 02:32:19.500 257 12698.62 131.62 54770.57 88888.00 2013-09-14 02:32:19.625 257 12698.60 131.65 54770.60 88888.00 2013-09-14 02:32:19.750 257 12698.58 131.65 54770.57 88888.00 2013-09-14 02:32:19.875 257 12698.52 131.68 54770.57 88888.00 2013-09-14 02:32:20.000 257 12698.45 131.68 54770.57 88888.00 2013-09-14 02:32:20.125 257 12698.42 131.65 54770.57 88888.00 2013-09-14 02:32:20.250 257 12698.48 131.65 54770.57 88888.00 2013-09-14 02:32:20.375 257 12698.55 131.68 54770.57 88888.00 2013-09-14 02:32:20.500 257 12698.52 131.68 54770.57 88888.00 2013-09-14 02:32:20.625 257 12698.58 131.68 54770.62 88888.00 2013-09-14 02:32:20.750 257 12698.67 131.68 54770.60 88888.00 2013-09-14 02:32:20.875 257 12698.65 131.68 54770.62 88888.00 2013-09-14 02:32:21.000 257 12698.58 131.65 54770.60 88888.00 2013-09-14 02:32:21.125 257 12698.58 131.68 54770.60 88888.00 2013-09-14 02:32:21.250 257 12698.52 131.68 54770.62 88888.00 2013-09-14 02:32:21.375 257 12698.55 131.70 54770.60 88888.00 2013-09-14 02:32:21.500 257 12698.52 131.70 54770.57 88888.00 2013-09-14 02:32:21.625 257 12698.58 131.70 54770.57 88888.00 2013-09-14 02:32:21.750 257 12698.62 131.68 54770.55 88888.00 2013-09-14 02:32:21.875 257 12698.62 131.70 54770.57 88888.00 2013-09-14 02:32:22.000 257 12698.60 131.70 54770.60 88888.00 2013-09-14 02:32:22.125 257 12698.55 131.68 54770.60 88888.00 2013-09-14 02:32:22.250 257 12698.50 131.68 54770.57 88888.00 2013-09-14 02:32:22.375 257 12698.55 131.68 54770.57 88888.00 2013-09-14 02:32:22.500 257 12698.58 131.68 54770.57 88888.00 2013-09-14 02:32:22.625 257 12698.60 131.72 54770.60 88888.00 2013-09-14 02:32:22.750 257 12698.55 131.72 54770.60 88888.00 2013-09-14 02:32:22.875 257 12698.52 131.72 54770.55 88888.00 2013-09-14 02:32:23.000 257 12698.48 131.70 54770.55 88888.00 2013-09-14 02:32:23.125 257 12698.50 131.72 54770.57 88888.00 2013-09-14 02:32:23.250 257 12698.52 131.72 54770.60 88888.00 2013-09-14 02:32:23.375 257 12698.50 131.72 54770.60 88888.00 2013-09-14 02:32:23.500 257 12698.50 131.75 54770.57 88888.00 2013-09-14 02:32:23.625 257 12698.48 131.75 54770.60 88888.00 2013-09-14 02:32:23.750 257 12698.48 131.72 54770.57 88888.00 2013-09-14 02:32:23.875 257 12698.48 131.70 54770.57 88888.00 2013-09-14 02:32:24.000 257 12698.48 131.72 54770.60 88888.00 2013-09-14 02:32:24.125 257 12698.50 131.75 54770.60 88888.00 2013-09-14 02:32:24.250 257 12698.62 131.68 54770.60 88888.00 2013-09-14 02:32:24.375 257 12698.67 131.70 54770.55 88888.00 2013-09-14 02:32:24.500 257 12698.55 131.72 54770.55 88888.00 2013-09-14 02:32:24.625 257 12698.48 131.75 54770.55 88888.00 2013-09-14 02:32:24.750 257 12698.42 131.72 54770.57 88888.00 2013-09-14 02:32:24.875 257 12698.45 131.70 54770.55 88888.00 2013-09-14 02:32:25.000 257 12698.52 131.65 54770.55 88888.00 2013-09-14 02:32:25.125 257 12698.58 131.70 54770.55 88888.00 2013-09-14 02:32:25.250 257 12698.50 131.72 54770.57 88888.00 2013-09-14 02:32:25.375 257 12698.50 131.75 54770.57 88888.00 2013-09-14 02:32:25.500 257 12698.52 131.75 54770.60 88888.00 2013-09-14 02:32:25.625 257 12698.48 131.78 54770.60 88888.00 2013-09-14 02:32:25.750 257 12698.40 131.78 54770.60 88888.00 2013-09-14 02:32:25.875 257 12698.38 131.75 54770.57 88888.00 2013-09-14 02:32:26.000 257 12698.45 131.75 54770.55 88888.00 2013-09-14 02:32:26.125 257 12698.52 131.72 54770.55 88888.00 2013-09-14 02:32:26.250 257 12698.48 131.72 54770.57 88888.00 2013-09-14 02:32:26.375 257 12698.55 131.75 54770.57 88888.00 2013-09-14 02:32:26.500 257 12698.50 131.75 54770.55 88888.00 2013-09-14 02:32:26.625 257 12698.48 131.75 54770.55 88888.00 2013-09-14 02:32:26.750 257 12698.48 131.75 54770.55 88888.00 2013-09-14 02:32:26.875 257 12698.45 131.80 54770.55 88888.00 2013-09-14 02:32:27.000 257 12698.42 131.78 54770.55 88888.00 2013-09-14 02:32:27.125 257 12698.55 131.80 54770.57 88888.00 2013-09-14 02:32:27.250 257 12698.58 131.78 54770.60 88888.00 2013-09-14 02:32:27.375 257 12698.60 131.80 54770.57 88888.00 2013-09-14 02:32:27.500 257 12698.58 131.80 54770.55 88888.00 2013-09-14 02:32:27.625 257 12698.58 131.80 54770.55 88888.00 2013-09-14 02:32:27.750 257 12698.55 131.80 54770.55 88888.00 2013-09-14 02:32:27.875 257 12698.55 131.82 54770.53 88888.00 2013-09-14 02:32:28.000 257 12698.52 131.80 54770.53 88888.00 2013-09-14 02:32:28.125 257 12698.52 131.78 54770.53 88888.00 2013-09-14 02:32:28.250 257 12698.45 131.75 54770.55 88888.00 2013-09-14 02:32:28.375 257 12698.50 131.80 54770.55 88888.00 2013-09-14 02:32:28.500 257 12698.50 131.82 54770.55 88888.00 2013-09-14 02:32:28.625 257 12698.52 131.78 54770.55 88888.00 2013-09-14 02:32:28.750 257 12698.52 131.80 54770.55 88888.00 2013-09-14 02:32:28.875 257 12698.48 131.80 54770.57 88888.00 2013-09-14 02:32:29.000 257 12698.42 131.80 54770.57 88888.00 2013-09-14 02:32:29.125 257 12698.42 131.80 54770.57 88888.00 2013-09-14 02:32:29.250 257 12698.45 131.78 54770.55 88888.00 2013-09-14 02:32:29.375 257 12698.48 131.80 54770.55 88888.00 2013-09-14 02:32:29.500 257 12698.48 131.80 54770.57 88888.00 2013-09-14 02:32:29.625 257 12698.42 131.80 54770.57 88888.00 2013-09-14 02:32:29.750 257 12698.38 131.80 54770.57 88888.00 2013-09-14 02:32:29.875 257 12698.38 131.80 54770.57 88888.00 2013-09-14 02:32:30.000 257 12698.42 131.78 54770.57 88888.00 2013-09-14 02:32:30.125 257 12698.45 131.80 54770.60 88888.00 2013-09-14 02:32:30.250 257 12698.35 131.80 54770.57 88888.00 2013-09-14 02:32:30.375 257 12698.38 131.80 54770.60 88888.00 2013-09-14 02:32:30.500 257 12698.38 131.80 54770.57 88888.00 2013-09-14 02:32:30.625 257 12698.38 131.80 54770.57 88888.00 2013-09-14 02:32:30.750 257 12698.40 131.80 54770.55 88888.00 2013-09-14 02:32:30.875 257 12698.42 131.80 54770.55 88888.00 2013-09-14 02:32:31.000 257 12698.45 131.80 54770.55 88888.00 2013-09-14 02:32:31.125 257 12698.45 131.80 54770.55 88888.00 2013-09-14 02:32:31.250 257 12698.42 131.80 54770.60 88888.00 2013-09-14 02:32:31.375 257 12698.40 131.82 54770.55 88888.00 2013-09-14 02:32:31.500 257 12698.40 131.82 54770.57 88888.00 2013-09-14 02:32:31.625 257 12698.40 131.82 54770.57 88888.00 2013-09-14 02:32:31.750 257 12698.50 131.82 54770.57 88888.00 2013-09-14 02:32:31.875 257 12698.50 131.80 54770.57 88888.00 2013-09-14 02:32:32.000 257 12698.42 131.82 54770.55 88888.00 2013-09-14 02:32:32.125 257 12698.38 131.82 54770.53 88888.00 2013-09-14 02:32:32.250 257 12698.40 131.80 54770.57 88888.00 2013-09-14 02:32:32.375 257 12698.42 131.80 54770.57 88888.00 2013-09-14 02:32:32.500 257 12698.42 131.80 54770.57 88888.00 2013-09-14 02:32:32.625 257 12698.42 131.80 54770.55 88888.00 2013-09-14 02:32:32.750 257 12698.45 131.82 54770.55 88888.00 2013-09-14 02:32:32.875 257 12698.45 131.85 54770.57 88888.00 2013-09-14 02:32:33.000 257 12698.42 131.82 54770.55 88888.00 2013-09-14 02:32:33.125 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:33.250 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:33.375 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:33.500 257 12698.48 131.88 54770.60 88888.00 2013-09-14 02:32:33.625 257 12698.48 131.85 54770.57 88888.00 2013-09-14 02:32:33.750 257 12698.42 131.82 54770.57 88888.00 2013-09-14 02:32:33.875 257 12698.38 131.80 54770.57 88888.00 2013-09-14 02:32:34.000 257 12698.40 131.80 54770.60 88888.00 2013-09-14 02:32:34.125 257 12698.38 131.82 54770.57 88888.00 2013-09-14 02:32:34.250 257 12698.38 131.80 54770.57 88888.00 2013-09-14 02:32:34.375 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:34.500 257 12698.42 131.82 54770.57 88888.00 2013-09-14 02:32:34.625 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:34.750 257 12698.42 131.82 54770.57 88888.00 2013-09-14 02:32:34.875 257 12698.42 131.85 54770.60 88888.00 2013-09-14 02:32:35.000 257 12698.40 131.82 54770.60 88888.00 2013-09-14 02:32:35.125 257 12698.40 131.82 54770.57 88888.00 2013-09-14 02:32:35.250 257 12698.42 131.82 54770.57 88888.00 2013-09-14 02:32:35.375 257 12698.42 131.82 54770.55 88888.00 2013-09-14 02:32:35.500 257 12698.40 131.85 54770.53 88888.00 2013-09-14 02:32:35.625 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:35.750 257 12698.42 131.82 54770.55 88888.00 2013-09-14 02:32:35.875 257 12698.42 131.82 54770.53 88888.00 2013-09-14 02:32:36.000 257 12698.42 131.82 54770.55 88888.00 2013-09-14 02:32:36.125 257 12698.48 131.85 54770.57 88888.00 2013-09-14 02:32:36.250 257 12698.48 131.82 54770.57 88888.00 2013-09-14 02:32:36.375 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:36.500 257 12698.40 131.85 54770.57 88888.00 2013-09-14 02:32:36.625 257 12698.45 131.82 54770.57 88888.00 2013-09-14 02:32:36.750 257 12698.45 131.85 54770.55 88888.00 2013-09-14 02:32:36.875 257 12698.42 131.85 54770.55 88888.00 2013-09-14 02:32:37.000 257 12698.42 131.85 54770.53 88888.00 2013-09-14 02:32:37.125 257 12698.42 131.85 54770.55 88888.00 2013-09-14 02:32:37.250 257 12698.38 131.82 54770.55 88888.00 2013-09-14 02:32:37.375 257 12698.42 131.82 54770.53 88888.00 2013-09-14 02:32:37.500 257 12698.42 131.85 54770.53 88888.00 2013-09-14 02:32:37.625 257 12698.50 131.88 54770.55 88888.00 2013-09-14 02:32:37.750 257 12698.55 131.88 54770.55 88888.00 2013-09-14 02:32:37.875 257 12698.48 131.85 54770.57 88888.00 2013-09-14 02:32:38.000 257 12698.45 131.85 54770.55 88888.00 2013-09-14 02:32:38.125 257 12698.50 131.82 54770.55 88888.00 2013-09-14 02:32:38.250 257 12698.45 131.82 54770.57 88888.00 2013-09-14 02:32:38.375 257 12698.45 131.85 54770.55 88888.00 2013-09-14 02:32:38.500 257 12698.48 131.85 54770.55 88888.00 2013-09-14 02:32:38.625 257 12698.48 131.85 54770.57 88888.00 2013-09-14 02:32:38.750 257 12698.45 131.85 54770.55 88888.00 2013-09-14 02:32:38.875 257 12698.50 131.85 54770.53 88888.00 2013-09-14 02:32:39.000 257 12698.55 131.85 54770.53 88888.00 2013-09-14 02:32:39.125 257 12698.50 131.85 54770.55 88888.00 2013-09-14 02:32:39.250 257 12698.42 131.82 54770.50 88888.00 2013-09-14 02:32:39.375 257 12698.40 131.85 54770.53 88888.00 2013-09-14 02:32:39.500 257 12698.38 131.82 54770.53 88888.00 2013-09-14 02:32:39.625 257 12698.40 131.85 54770.53 88888.00 2013-09-14 02:32:39.750 257 12698.42 131.88 54770.53 88888.00 2013-09-14 02:32:39.875 257 12698.40 131.88 54770.55 88888.00 2013-09-14 02:32:40.000 257 12698.42 131.88 54770.53 88888.00 2013-09-14 02:32:40.125 257 12698.45 131.88 54770.53 88888.00 2013-09-14 02:32:40.250 257 12698.48 131.85 54770.57 88888.00 2013-09-14 02:32:40.375 257 12698.50 131.90 54770.57 88888.00 2013-09-14 02:32:40.500 257 12698.42 131.90 54770.55 88888.00 2013-09-14 02:32:40.625 257 12698.40 131.88 54770.55 88888.00 2013-09-14 02:32:40.750 257 12698.35 131.88 54770.53 88888.00 2013-09-14 02:32:40.875 257 12698.42 131.90 54770.55 88888.00 2013-09-14 02:32:41.000 257 12698.45 131.90 54770.57 88888.00 2013-09-14 02:32:41.125 257 12698.40 131.90 54770.55 88888.00 2013-09-14 02:32:41.250 257 12698.35 131.88 54770.55 88888.00 2013-09-14 02:32:41.375 257 12698.38 131.90 54770.53 88888.00 2013-09-14 02:32:41.500 257 12698.40 131.88 54770.55 88888.00 2013-09-14 02:32:41.625 257 12698.40 131.85 54770.53 88888.00 2013-09-14 02:32:41.750 257 12698.38 131.88 54770.53 88888.00 2013-09-14 02:32:41.875 257 12698.45 131.90 54770.53 88888.00 2013-09-14 02:32:42.000 257 12698.48 131.90 54770.55 88888.00 2013-09-14 02:32:42.125 257 12698.48 131.90 54770.55 88888.00 2013-09-14 02:32:42.250 257 12698.45 131.93 54770.55 88888.00 2013-09-14 02:32:42.375 257 12698.45 131.95 54770.55 88888.00 2013-09-14 02:32:42.500 257 12698.40 131.93 54770.55 88888.00 2013-09-14 02:32:42.625 257 12698.40 131.90 54770.55 88888.00 2013-09-14 02:32:42.750 257 12698.40 131.90 54770.55 88888.00 2013-09-14 02:32:42.875 257 12698.42 131.90 54770.55 88888.00 2013-09-14 02:32:43.000 257 12698.40 131.90 54770.55 88888.00 2013-09-14 02:32:43.125 257 12698.38 131.88 54770.55 88888.00 2013-09-14 02:32:43.250 257 12698.35 131.90 54770.55 88888.00 2013-09-14 02:32:43.375 257 12698.40 131.90 54770.57 88888.00 2013-09-14 02:32:43.500 257 12698.38 131.90 54770.57 88888.00 2013-09-14 02:32:43.625 257 12698.40 131.88 54770.57 88888.00 2013-09-14 02:32:43.750 257 12698.40 131.90 54770.57 88888.00 2013-09-14 02:32:43.875 257 12698.38 131.93 54770.57 88888.00 2013-09-14 02:32:44.000 257 12698.38 131.93 54770.55 88888.00 2013-09-14 02:32:44.125 257 12698.40 131.90 54770.57 88888.00 2013-09-14 02:32:44.250 257 12698.40 131.90 54770.62 88888.00 2013-09-14 02:32:44.375 257 12698.45 131.93 54770.57 88888.00 2013-09-14 02:32:44.500 257 12698.40 131.90 54770.57 88888.00 2013-09-14 02:32:44.625 257 12698.33 131.88 54770.57 88888.00 2013-09-14 02:32:44.750 257 12698.35 131.88 54770.57 88888.00 2013-09-14 02:32:44.875 257 12698.40 131.90 54770.60 88888.00 2013-09-14 02:32:45.000 257 12698.40 131.90 54770.57 88888.00 2013-09-14 02:32:45.125 257 12698.42 131.88 54770.57 88888.00 2013-09-14 02:32:45.250 257 12698.40 131.88 54770.60 88888.00 2013-09-14 02:32:45.375 257 12698.42 131.90 54770.55 88888.00 2013-09-14 02:32:45.500 257 12698.42 131.88 54770.60 88888.00 2013-09-14 02:32:45.625 257 12698.45 131.88 54770.60 88888.00 2013-09-14 02:32:45.750 257 12698.40 131.88 54770.57 88888.00 2013-09-14 02:32:45.875 257 12698.35 131.90 54770.57 88888.00 2013-09-14 02:32:46.000 257 12698.38 131.90 54770.60 88888.00 2013-09-14 02:32:46.125 257 12698.40 131.90 54770.72 88888.00 2013-09-14 02:32:46.250 257 12698.38 131.85 54770.78 88888.00 2013-09-14 02:32:46.375 257 12698.38 131.85 54770.62 88888.00 2013-09-14 02:32:46.500 257 12698.35 131.90 54770.53 88888.00 2013-09-14 02:32:46.625 257 12698.35 131.93 54770.55 88888.00 2013-09-14 02:32:46.750 257 12698.38 131.93 54770.55 88888.00 2013-09-14 02:32:46.875 257 12698.38 131.90 54770.55 88888.00 2013-09-14 02:32:47.000 257 12698.40 131.90 54770.57 88888.00 2013-09-14 02:32:47.125 257 12698.40 131.90 54770.60 88888.00 2013-09-14 02:32:47.250 257 12698.38 131.88 54770.57 88888.00 2013-09-14 02:32:47.375 257 12698.42 131.85 54770.57 88888.00 2013-09-14 02:32:47.500 257 12698.45 131.88 54770.57 88888.00 2013-09-14 02:32:47.625 257 12698.40 131.90 54770.60 88888.00 2013-09-14 02:32:47.750 257 12698.35 131.90 54770.62 88888.00 2013-09-14 02:32:47.875 257 12698.35 131.90 54770.60 88888.00 2013-09-14 02:32:48.000 257 12698.40 131.90 54770.60 88888.00 2013-09-14 02:32:48.125 257 12698.40 131.93 54770.62 88888.00 2013-09-14 02:32:48.250 257 12698.38 131.93 54770.65 88888.00 2013-09-14 02:32:48.375 257 12698.40 131.95 54770.65 88888.00 2013-09-14 02:32:48.500 257 12698.33 131.93 54770.62 88888.00 2013-09-14 02:32:48.625 257 12698.33 131.93 54770.62 88888.00 2013-09-14 02:32:48.750 257 12698.35 131.93 54770.60 88888.00 2013-09-14 02:32:48.875 257 12698.33 131.90 54770.60 88888.00 2013-09-14 02:32:49.000 257 12698.35 131.93 54770.60 88888.00 2013-09-14 02:32:49.125 257 12698.33 131.93 54770.62 88888.00 2013-09-14 02:32:49.250 257 12698.23 131.88 54770.62 88888.00 2013-09-14 02:32:49.375 257 12698.27 131.88 54770.57 88888.00 2013-09-14 02:32:49.500 257 12698.33 131.90 54770.55 88888.00 2013-09-14 02:32:49.625 257 12698.35 131.93 54770.60 88888.00 2013-09-14 02:32:49.750 257 12698.35 131.93 54770.60 88888.00 2013-09-14 02:32:49.875 257 12698.30 131.90 54770.60 88888.00 2013-09-14 02:32:50.000 257 12698.38 131.90 54770.57 88888.00 2013-09-14 02:32:50.125 257 12698.40 131.93 54770.60 88888.00 2013-09-14 02:32:50.250 257 12698.38 131.90 54770.60 88888.00 2013-09-14 02:32:50.375 257 12698.38 131.88 54770.60 88888.00 2013-09-14 02:32:50.500 257 12698.38 131.90 54770.60 88888.00 2013-09-14 02:32:50.625 257 12698.42 131.90 54770.57 88888.00 2013-09-14 02:32:50.750 257 12698.45 131.90 54770.57 88888.00 2013-09-14 02:32:50.875 257 12698.42 131.90 54770.57 88888.00 2013-09-14 02:32:51.000 257 12698.40 131.90 54770.60 88888.00 2013-09-14 02:32:51.125 257 12698.40 131.90 54770.62 88888.00 2013-09-14 02:32:51.250 257 12698.45 131.93 54770.60 88888.00 2013-09-14 02:32:51.375 257 12698.48 131.93 54770.57 88888.00 2013-09-14 02:32:51.500 257 12698.48 131.90 54770.60 88888.00 2013-09-14 02:32:51.625 257 12698.45 131.93 54770.57 88888.00 2013-09-14 02:32:51.750 257 12698.45 131.93 54770.57 88888.00 2013-09-14 02:32:51.875 257 12698.48 131.93 54770.60 88888.00 2013-09-14 02:32:52.000 257 12698.45 131.90 54770.57 88888.00 2013-09-14 02:32:52.125 257 12698.42 131.93 54770.60 88888.00 2013-09-14 02:32:52.250 257 12698.42 131.93 54770.60 88888.00 2013-09-14 02:32:52.375 257 12698.45 131.95 54770.60 88888.00 2013-09-14 02:32:52.500 257 12698.38 131.93 54770.60 88888.00 2013-09-14 02:32:52.625 257 12698.33 131.95 54770.62 88888.00 2013-09-14 02:32:52.750 257 12698.30 131.95 54770.62 88888.00 2013-09-14 02:32:52.875 257 12698.35 131.95 54770.62 88888.00 2013-09-14 02:32:53.000 257 12698.40 131.93 54770.60 88888.00 2013-09-14 02:32:53.125 257 12698.38 131.95 54770.60 88888.00 2013-09-14 02:32:53.250 257 12698.38 131.93 54770.60 88888.00 2013-09-14 02:32:53.375 257 12698.42 131.93 54770.60 88888.00 2013-09-14 02:32:53.500 257 12698.40 131.93 54770.60 88888.00 2013-09-14 02:32:53.625 257 12698.38 131.97 54770.60 88888.00 2013-09-14 02:32:53.750 257 12698.35 131.95 54770.57 88888.00 2013-09-14 02:32:53.875 257 12698.35 131.95 54770.62 88888.00 2013-09-14 02:32:54.000 257 12698.35 131.93 54770.62 88888.00 2013-09-14 02:32:54.125 257 12698.33 131.95 54770.62 88888.00 2013-09-14 02:32:54.250 257 12698.33 131.95 54770.65 88888.00 2013-09-14 02:32:54.375 257 12698.35 131.97 54770.65 88888.00 2013-09-14 02:32:54.500 257 12698.35 131.97 54770.65 88888.00 2013-09-14 02:32:54.625 257 12698.38 131.97 54770.62 88888.00 2013-09-14 02:32:54.750 257 12698.40 131.95 54770.60 88888.00 2013-09-14 02:32:54.875 257 12698.40 131.95 54770.60 88888.00 2013-09-14 02:32:55.000 257 12698.40 131.95 54770.62 88888.00 2013-09-14 02:32:55.125 257 12698.38 131.95 54770.62 88888.00 2013-09-14 02:32:55.250 257 12698.30 131.95 54770.57 88888.00 2013-09-14 02:32:55.375 257 12698.30 131.97 54770.57 88888.00 2013-09-14 02:32:55.500 257 12698.33 131.97 54770.60 88888.00 2013-09-14 02:32:55.625 257 12698.35 131.97 54770.60 88888.00 2013-09-14 02:32:55.750 257 12698.30 131.97 54770.60 88888.00 2013-09-14 02:32:55.875 257 12698.30 131.97 54770.60 88888.00 2013-09-14 02:32:56.000 257 12698.38 131.97 54770.60 88888.00 2013-09-14 02:32:56.125 257 12698.45 131.95 54770.60 88888.00 2013-09-14 02:32:56.250 257 12698.42 131.97 54770.62 88888.00 2013-09-14 02:32:56.375 257 12698.48 132.00 54770.60 88888.00 2013-09-14 02:32:56.500 257 12698.48 131.97 54770.57 88888.00 2013-09-14 02:32:56.625 257 12698.42 131.97 54770.60 88888.00 2013-09-14 02:32:56.750 257 12698.35 131.97 54770.62 88888.00 2013-09-14 02:32:56.875 257 12698.38 131.97 54770.62 88888.00 2013-09-14 02:32:57.000 257 12698.40 131.97 54770.60 88888.00 2013-09-14 02:32:57.125 257 12698.40 131.95 54770.57 88888.00 2013-09-14 02:32:57.250 257 12698.35 131.95 54770.60 88888.00 2013-09-14 02:32:57.375 257 12698.38 131.97 54770.62 88888.00 2013-09-14 02:32:57.500 257 12698.35 132.00 54770.62 88888.00 2013-09-14 02:32:57.625 257 12698.38 131.97 54770.60 88888.00 2013-09-14 02:32:57.750 257 12698.35 132.00 54770.60 88888.00 2013-09-14 02:32:57.875 257 12698.35 132.00 54770.65 88888.00 2013-09-14 02:32:58.000 257 12698.40 131.97 54770.62 88888.00 2013-09-14 02:32:58.125 257 12698.42 131.97 54770.62 88888.00 2013-09-14 02:32:58.250 257 12698.40 131.95 54770.62 88888.00 2013-09-14 02:32:58.375 257 12698.42 131.97 54770.62 88888.00 2013-09-14 02:32:58.500 257 12698.42 131.97 54770.62 88888.00 2013-09-14 02:32:58.625 257 12698.42 132.00 54770.60 88888.00 2013-09-14 02:32:58.750 257 12698.42 132.00 54770.60 88888.00 2013-09-14 02:32:58.875 257 12698.38 131.97 54770.62 88888.00 2013-09-14 02:32:59.000 257 12698.35 131.97 54770.65 88888.00 2013-09-14 02:32:59.125 257 12698.30 132.00 54770.62 88888.00 2013-09-14 02:32:59.250 257 12698.33 132.00 54770.62 88888.00 2013-09-14 02:32:59.375 257 12698.40 132.00 54770.62 88888.00 2013-09-14 02:32:59.500 257 12698.38 131.97 54770.60 88888.00 2013-09-14 02:32:59.625 257 12698.33 131.97 54770.60 88888.00 2013-09-14 02:32:59.750 257 12698.35 131.97 54770.60 88888.00 2013-09-14 02:32:59.875 257 12698.35 131.97 54770.60 88888.00 2013-09-14 02:33:00.000 257 12698.35 131.95 54770.60 88888.00 2013-09-14 02:33:00.125 257 12698.38 131.97 54770.62 88888.00 2013-09-14 02:33:00.250 257 12698.38 131.95 54770.60 88888.00 2013-09-14 02:33:00.375 257 12698.35 131.97 54770.60 88888.00 2013-09-14 02:33:00.500 257 12698.33 131.97 54770.65 88888.00 2013-09-14 02:33:00.625 257 12698.38 131.97 54770.68 88888.00 2013-09-14 02:33:00.750 257 12698.40 132.00 54770.68 88888.00 2013-09-14 02:33:00.875 257 12698.45 131.97 54770.65 88888.00 2013-09-14 02:33:01.000 257 12698.40 131.95 54770.60 88888.00 2013-09-14 02:33:01.125 257 12698.35 131.95 54770.60 88888.00 2013-09-14 02:33:01.250 257 12698.30 131.97 54770.57 88888.00 2013-09-14 02:33:01.375 257 12698.38 132.00 54770.57 88888.00 2013-09-14 02:33:01.500 257 12698.35 132.00 54770.60 88888.00 2013-09-14 02:33:01.625 257 12698.30 132.00 54770.57 88888.00 2013-09-14 02:33:01.750 257 12698.33 132.00 54770.57 88888.00 2013-09-14 02:33:01.875 257 12698.30 132.00 54770.57 88888.00 2013-09-14 02:33:02.000 257 12698.30 131.97 54770.62 88888.00 2013-09-14 02:33:02.125 257 12698.30 131.97 54770.60 88888.00 2013-09-14 02:33:02.250 257 12698.33 131.95 54770.62 88888.00 2013-09-14 02:33:02.375 257 12698.30 132.00 54770.60 88888.00 2013-09-14 02:33:02.500 257 12698.27 132.00 54770.62 88888.00 2013-09-14 02:33:02.625 257 12698.27 131.97 54770.62 88888.00 2013-09-14 02:33:02.750 257 12698.33 131.97 54770.57 88888.00 2013-09-14 02:33:02.875 257 12698.35 131.97 54770.60 88888.00 2013-09-14 02:33:03.000 257 12698.35 131.97 54770.57 88888.00 2013-09-14 02:33:03.125 257 12698.35 131.97 54770.57 88888.00 2013-09-14 02:33:03.250 257 12698.35 131.97 54770.57 88888.00 2013-09-14 02:33:03.375 257 12698.40 132.03 54770.60 88888.00 2013-09-14 02:33:03.500 257 12698.38 132.00 54770.60 88888.00 2013-09-14 02:33:03.625 257 12698.38 132.00 54770.57 88888.00 2013-09-14 02:33:03.750 257 12698.40 131.97 54770.60 88888.00 2013-09-14 02:33:03.875 257 12698.38 131.97 54770.60 88888.00 2013-09-14 02:33:04.000 257 12698.38 132.00 54770.60 88888.00 2013-09-14 02:33:04.125 257 12698.38 132.00 54770.60 88888.00 2013-09-14 02:33:04.250 257 12698.33 131.97 54770.60 88888.00 2013-09-14 02:33:04.375 257 12698.38 132.03 54770.60 88888.00 2013-09-14 02:33:04.500 257 12698.40 132.00 54770.57 88888.00 2013-09-14 02:33:04.625 257 12698.35 132.03 54770.60 88888.00 2013-09-14 02:33:04.750 257 12698.33 132.03 54770.62 88888.00 2013-09-14 02:33:04.875 257 12698.35 132.00 54770.62 88888.00 2013-09-14 02:33:05.000 257 12698.35 132.03 54770.62 88888.00 2013-09-14 02:33:05.125 257 12698.33 132.03 54770.62 88888.00 2013-09-14 02:33:05.250 257 12698.30 132.00 54770.62 88888.00 2013-09-14 02:33:05.375 257 12698.38 132.03 54770.62 88888.00 2013-09-14 02:33:05.500 257 12698.38 132.03 54770.62 88888.00 2013-09-14 02:33:05.625 257 12698.33 132.05 54770.60 88888.00 2013-09-14 02:33:05.750 257 12698.33 132.03 54770.60 88888.00 2013-09-14 02:33:05.875 257 12698.35 132.05 54770.62 88888.00 2013-09-14 02:33:06.000 257 12698.38 132.03 54770.60 88888.00 2013-09-14 02:33:06.125 257 12698.42 132.00 54770.60 88888.00 2013-09-14 02:33:06.250 257 12698.40 132.00 54770.60 88888.00 2013-09-14 02:33:06.375 257 12698.38 132.03 54770.62 88888.00 2013-09-14 02:33:06.500 257 12698.33 132.05 54770.62 88888.00 2013-09-14 02:33:06.625 257 12698.33 132.05 54770.65 88888.00 2013-09-14 02:33:06.750 257 12698.35 132.03 54770.62 88888.00 2013-09-14 02:33:06.875 257 12698.35 132.05 54770.62 88888.00 2013-09-14 02:33:07.000 257 12698.42 132.03 54770.60 88888.00 2013-09-14 02:33:07.125 257 12698.42 132.03 54770.62 88888.00 2013-09-14 02:33:07.250 257 12698.35 132.03 54770.62 88888.00 2013-09-14 02:33:07.375 257 12698.33 132.05 54770.60 88888.00 2013-09-14 02:33:07.500 257 12698.30 132.05 54770.60 88888.00 2013-09-14 02:33:07.625 257 12698.33 132.05 54770.62 88888.00 2013-09-14 02:33:07.750 257 12698.35 132.05 54770.60 88888.00 2013-09-14 02:33:07.875 257 12698.33 132.05 54770.60 88888.00 2013-09-14 02:33:08.000 257 12698.38 132.05 54770.60 88888.00 2013-09-14 02:33:08.125 257 12698.42 132.05 54770.60 88888.00 2013-09-14 02:33:08.250 257 12698.40 132.03 54770.62 88888.00 2013-09-14 02:33:08.375 257 12698.40 132.03 54770.62 88888.00 2013-09-14 02:33:08.500 257 12698.38 132.07 54770.60 88888.00 2013-09-14 02:33:08.625 257 12698.38 132.05 54770.60 88888.00 2013-09-14 02:33:08.750 257 12698.38 132.05 54770.60 88888.00 2013-09-14 02:33:08.875 257 12698.42 132.05 54770.60 88888.00 2013-09-14 02:33:09.000 257 12698.38 132.07 54770.60 88888.00 2013-09-14 02:33:09.125 257 12698.33 132.07 54770.60 88888.00 2013-09-14 02:33:09.250 257 12698.38 132.05 54770.65 88888.00 2013-09-14 02:33:09.375 257 12698.42 132.05 54770.65 88888.00 2013-09-14 02:33:09.500 257 12698.38 132.07 54770.60 88888.00 2013-09-14 02:33:09.625 257 12698.38 132.07 54770.60 88888.00 2013-09-14 02:33:09.750 257 12698.40 132.10 54770.60 88888.00 2013-09-14 02:33:09.875 257 12698.40 132.05 54770.60 88888.00 2013-09-14 02:33:10.000 257 12698.40 132.07 54770.55 88888.00 2013-09-14 02:33:10.125 257 12698.40 132.07 54770.57 88888.00 2013-09-14 02:33:10.250 257 12698.38 132.07 54770.62 88888.00 2013-09-14 02:33:10.375 257 12698.40 132.10 54770.62 88888.00 2013-09-14 02:33:10.500 257 12698.42 132.07 54770.60 88888.00 2013-09-14 02:33:10.625 257 12698.48 132.07 54770.60 88888.00 2013-09-14 02:33:10.750 257 12698.48 132.05 54770.57 88888.00 2013-09-14 02:33:10.875 257 12698.45 132.07 54770.57 88888.00 2013-09-14 02:33:11.000 257 12698.48 132.05 54770.57 88888.00 2013-09-14 02:33:11.125 257 12698.48 132.05 54770.60 88888.00 2013-09-14 02:33:11.250 257 12698.42 132.05 54770.57 88888.00 2013-09-14 02:33:11.375 257 12698.45 132.07 54770.55 88888.00 2013-09-14 02:33:11.500 257 12698.42 132.05 54770.60 88888.00 2013-09-14 02:33:11.625 257 12698.45 132.05 54770.60 88888.00 2013-09-14 02:33:11.750 257 12698.42 132.05 54770.60 88888.00 2013-09-14 02:33:11.875 257 12698.40 132.07 54770.60 88888.00 2013-09-14 02:33:12.000 257 12698.35 132.07 54770.60 88888.00 2013-09-14 02:33:12.125 257 12698.33 132.10 54770.62 88888.00 2013-09-14 02:33:12.250 257 12698.38 132.07 54770.65 88888.00 2013-09-14 02:33:12.375 257 12698.38 132.10 54770.60 88888.00 2013-09-14 02:33:12.500 257 12698.40 132.10 54770.60 88888.00 2013-09-14 02:33:12.625 257 12698.40 132.10 54770.57 88888.00 2013-09-14 02:33:12.750 257 12698.40 132.10 54770.57 88888.00 2013-09-14 02:33:12.875 257 12698.42 132.10 54770.55 88888.00 2013-09-14 02:33:13.000 257 12698.40 132.10 54770.55 88888.00 2013-09-14 02:33:13.125 257 12698.38 132.10 54770.57 88888.00 2013-09-14 02:33:13.250 257 12698.30 132.10 54770.60 88888.00 2013-09-14 02:33:13.375 257 12698.33 132.12 54770.60 88888.00 2013-09-14 02:33:13.500 257 12698.35 132.10 54770.57 88888.00 2013-09-14 02:33:13.625 257 12698.35 132.10 54770.55 88888.00 2013-09-14 02:33:13.750 257 12698.38 132.07 54770.57 88888.00 2013-09-14 02:33:13.875 257 12698.38 132.07 54770.60 88888.00 2013-09-14 02:33:14.000 257 12698.35 132.10 54770.55 88888.00 2013-09-14 02:33:14.125 257 12698.30 132.12 54770.57 88888.00 2013-09-14 02:33:14.250 257 12698.33 132.12 54770.60 88888.00 2013-09-14 02:33:14.375 257 12698.45 132.10 54770.60 88888.00 2013-09-14 02:33:14.500 257 12698.48 132.10 54770.62 88888.00 2013-09-14 02:33:14.625 257 12698.45 132.10 54770.60 88888.00 2013-09-14 02:33:14.750 257 12698.42 132.10 54770.57 88888.00 2013-09-14 02:33:14.875 257 12698.40 132.10 54770.55 88888.00 2013-09-14 02:33:15.000 257 12698.38 132.10 54770.55 88888.00 2013-09-14 02:33:15.125 257 12698.40 132.10 54770.57 88888.00 2013-09-14 02:33:15.250 257 12698.38 132.07 54770.57 88888.00 2013-09-14 02:33:15.375 257 12698.40 132.07 54770.57 88888.00 2013-09-14 02:33:15.500 257 12698.45 132.10 54770.55 88888.00 2013-09-14 02:33:15.625 257 12698.45 132.12 54770.57 88888.00 2013-09-14 02:33:15.750 257 12698.42 132.12 54770.57 88888.00 2013-09-14 02:33:15.875 257 12698.40 132.10 54770.57 88888.00 2013-09-14 02:33:16.000 257 12698.40 132.07 54770.55 88888.00 2013-09-14 02:33:16.125 257 12698.40 132.07 54770.60 88888.00 2013-09-14 02:33:16.250 257 12698.45 132.10 54770.57 88888.00 2013-09-14 02:33:16.375 257 12698.50 132.12 54770.57 88888.00 2013-09-14 02:33:16.500 257 12698.48 132.10 54770.60 88888.00 2013-09-14 02:33:16.625 257 12698.48 132.07 54770.57 88888.00 2013-09-14 02:33:16.750 257 12698.42 132.07 54770.57 88888.00 2013-09-14 02:33:16.875 257 12698.42 132.07 54770.57 88888.00 2013-09-14 02:33:17.000 257 12698.45 132.07 54770.55 88888.00 2013-09-14 02:33:17.125 257 12698.40 132.05 54770.55 88888.00 2013-09-14 02:33:17.250 257 12698.38 132.10 54770.60 88888.00 2013-09-14 02:33:17.375 257 12698.42 132.10 54770.57 88888.00 2013-09-14 02:33:17.500 257 12698.38 132.07 54770.55 88888.00 2013-09-14 02:33:17.625 257 12698.40 132.10 54770.55 88888.00 2013-09-14 02:33:17.750 257 12698.48 132.10 54770.60 88888.00 2013-09-14 02:33:17.875 257 12698.48 132.10 54770.57 88888.00 2013-09-14 02:33:18.000 257 12698.50 132.10 54770.57 88888.00 2013-09-14 02:33:18.125 257 12698.45 132.10 54770.57 88888.00 2013-09-14 02:33:18.250 257 12698.38 132.07 54770.57 88888.00 2013-09-14 02:33:18.375 257 12698.40 132.07 54770.57 88888.00 2013-09-14 02:33:18.500 257 12698.48 132.10 54770.62 88888.00 2013-09-14 02:33:18.625 257 12698.48 132.12 54770.60 88888.00 2013-09-14 02:33:18.750 257 12698.48 132.12 54770.60 88888.00 2013-09-14 02:33:18.875 257 12698.48 132.12 54770.62 88888.00 2013-09-14 02:33:19.000 257 12698.42 132.10 54770.57 88888.00 2013-09-14 02:33:19.125 257 12698.40 132.10 54770.55 88888.00 2013-09-14 02:33:19.250 257 12698.38 132.10 54770.60 88888.00 2013-09-14 02:33:19.375 257 12698.38 132.12 54770.60 88888.00 2013-09-14 02:33:19.500 257 12698.35 132.10 54770.57 88888.00 2013-09-14 02:33:19.625 257 12698.35 132.12 54770.57 88888.00 2013-09-14 02:33:19.750 257 12698.38 132.12 54770.57 88888.00 2013-09-14 02:33:19.875 257 12698.38 132.10 54770.60 88888.00 2013-09-14 02:33:20.000 257 12698.42 132.10 54770.60 88888.00 2013-09-14 02:33:20.125 257 12698.48 132.12 54770.60 88888.00 2013-09-14 02:33:20.250 257 12698.45 132.07 54770.60 88888.00 2013-09-14 02:33:20.375 257 12698.42 132.07 54770.60 88888.00 2013-09-14 02:33:20.500 257 12698.35 132.10 54770.62 88888.00 2013-09-14 02:33:20.625 257 12698.30 132.15 54770.60 88888.00 2013-09-14 02:33:20.750 257 12698.33 132.15 54770.60 88888.00 2013-09-14 02:33:20.875 257 12698.40 132.12 54770.57 88888.00 2013-09-14 02:33:21.000 257 12698.40 132.12 54770.60 88888.00 2013-09-14 02:33:21.125 257 12698.38 132.12 54770.57 88888.00 2013-09-14 02:33:21.250 257 12698.35 132.12 54770.57 88888.00 2013-09-14 02:33:21.375 257 12698.42 132.12 54770.60 88888.00 2013-09-14 02:33:21.500 257 12698.40 132.12 54770.60 88888.00 2013-09-14 02:33:21.625 257 12698.35 132.12 54770.60 88888.00 2013-09-14 02:33:21.750 257 12698.33 132.15 54770.57 88888.00 2013-09-14 02:33:21.875 257 12698.33 132.15 54770.60 88888.00 2013-09-14 02:33:22.000 257 12698.35 132.15 54770.57 88888.00 2013-09-14 02:33:22.125 257 12698.35 132.15 54770.60 88888.00 2013-09-14 02:33:22.250 257 12698.35 132.12 54770.62 88888.00 2013-09-14 02:33:22.375 257 12698.35 132.15 54770.60 88888.00 2013-09-14 02:33:22.500 257 12698.35 132.15 54770.62 88888.00 2013-09-14 02:33:22.625 257 12698.38 132.15 54770.60 88888.00 2013-09-14 02:33:22.750 257 12698.45 132.12 54770.60 88888.00 2013-09-14 02:33:22.875 257 12698.42 132.12 54770.57 88888.00 2013-09-14 02:33:23.000 257 12698.42 132.15 54770.57 88888.00 2013-09-14 02:33:23.125 257 12698.38 132.12 54770.57 88888.00 2013-09-14 02:33:23.250 257 12698.33 132.12 54770.60 88888.00 2013-09-14 02:33:23.375 257 12698.40 132.15 54770.60 88888.00 2013-09-14 02:33:23.500 257 12698.40 132.15 54770.60 88888.00 2013-09-14 02:33:23.625 257 12698.35 132.15 54770.60 88888.00 2013-09-14 02:33:23.750 257 12698.33 132.15 54770.57 88888.00 2013-09-14 02:33:23.875 257 12698.42 132.18 54770.57 88888.00 2013-09-14 02:33:24.000 257 12698.48 132.15 54770.55 88888.00 2013-09-14 02:33:24.125 257 12698.48 132.15 54770.55 88888.00 2013-09-14 02:33:24.250 257 12698.50 132.12 54770.57 88888.00 2013-09-14 02:33:24.375 257 12698.48 132.12 54770.55 88888.00 2013-09-14 02:33:24.500 257 12698.42 132.15 54770.55 88888.00 2013-09-14 02:33:24.625 257 12698.35 132.18 54770.57 88888.00 2013-09-14 02:33:24.750 257 12698.38 132.15 54770.60 88888.00 2013-09-14 02:33:24.875 257 12698.38 132.12 54770.60 88888.00 2013-09-14 02:33:25.000 257 12698.38 132.15 54770.62 88888.00 2013-09-14 02:33:25.125 257 12698.40 132.15 54770.60 88888.00 2013-09-14 02:33:25.250 257 12698.40 132.15 54770.62 88888.00 2013-09-14 02:33:25.375 257 12698.48 132.18 54770.62 88888.00 2013-09-14 02:33:25.500 257 12698.45 132.18 54770.60 88888.00 2013-09-14 02:33:25.625 257 12698.40 132.15 54770.57 88888.00 2013-09-14 02:33:25.750 257 12698.35 132.15 54770.60 88888.00 2013-09-14 02:33:25.875 257 12698.40 132.15 54770.60 88888.00 2013-09-14 02:33:26.000 257 12698.42 132.18 54770.60 88888.00 2013-09-14 02:33:26.125 257 12698.45 132.15 54770.57 88888.00 2013-09-14 02:33:26.250 257 12698.40 132.15 54770.60 88888.00 2013-09-14 02:33:26.375 257 12698.40 132.15 54770.62 88888.00 2013-09-14 02:33:26.500 257 12698.40 132.18 54770.62 88888.00 2013-09-14 02:33:26.625 257 12698.42 132.18 54770.65 88888.00 2013-09-14 02:33:26.750 257 12698.38 132.18 54770.60 88888.00 2013-09-14 02:33:26.875 257 12698.33 132.18 54770.60 88888.00 2013-09-14 02:33:27.000 257 12698.33 132.18 54770.60 88888.00 2013-09-14 02:33:27.125 257 12698.35 132.20 54770.62 88888.00 2013-09-14 02:33:27.250 257 12698.33 132.18 54770.62 88888.00 2013-09-14 02:33:27.375 257 12698.33 132.20 54770.62 88888.00 2013-09-14 02:33:27.500 257 12698.33 132.20 54770.60 88888.00 2013-09-14 02:33:27.625 257 12698.35 132.18 54770.60 88888.00 2013-09-14 02:33:27.750 257 12698.30 132.18 54770.60 88888.00 2013-09-14 02:33:27.875 257 12698.27 132.18 54770.62 88888.00 2013-09-14 02:33:28.000 257 12698.35 132.18 54770.60 88888.00 2013-09-14 02:33:28.125 257 12698.35 132.18 54770.62 88888.00 2013-09-14 02:33:28.250 257 12698.25 132.15 54770.62 88888.00 2013-09-14 02:33:28.375 257 12698.25 132.18 54770.60 88888.00 2013-09-14 02:33:28.500 257 12698.20 132.20 54770.62 88888.00 2013-09-14 02:33:28.625 257 12698.15 132.22 54770.65 88888.00 2013-09-14 02:33:28.750 257 12698.17 132.18 54770.62 88888.00 2013-09-14 02:33:28.875 257 12698.23 132.18 54770.62 88888.00 2013-09-14 02:33:29.000 257 12698.30 132.20 54770.60 88888.00 2013-09-14 02:33:29.125 257 12698.27 132.20 54770.60 88888.00 2013-09-14 02:33:29.250 257 12698.25 132.22 54770.65 88888.00 2013-09-14 02:33:29.375 257 12698.23 132.25 54770.62 88888.00 2013-09-14 02:33:29.500 257 12698.23 132.22 54770.62 88888.00 2013-09-14 02:33:29.625 257 12698.30 132.22 54770.65 88888.00 2013-09-14 02:33:29.750 257 12698.33 132.22 54770.65 88888.00 2013-09-14 02:33:29.875 257 12698.27 132.20 54770.62 88888.00 2013-09-14 02:33:30.000 257 12698.30 132.18 54770.65 88888.00 2013-09-14 02:33:30.125 257 12698.27 132.18 54770.65 88888.00 2013-09-14 02:33:30.250 257 12698.20 132.18 54770.65 88888.00 2013-09-14 02:33:30.375 257 12698.25 132.20 54770.65 88888.00 2013-09-14 02:33:30.500 257 12698.30 132.20 54770.65 88888.00 2013-09-14 02:33:30.625 257 12698.30 132.20 54770.65 88888.00 2013-09-14 02:33:30.750 257 12698.27 132.18 54770.65 88888.00 2013-09-14 02:33:30.875 257 12698.23 132.20 54770.68 88888.00 2013-09-14 02:33:31.000 257 12698.25 132.20 54770.65 88888.00 2013-09-14 02:33:31.125 257 12698.23 132.15 54770.65 88888.00 2013-09-14 02:33:31.250 257 12698.27 132.15 54770.62 88888.00 2013-09-14 02:33:31.375 257 12698.27 132.18 54770.60 88888.00 2013-09-14 02:33:31.500 257 12698.23 132.20 54770.62 88888.00 2013-09-14 02:33:31.625 257 12698.30 132.22 54770.65 88888.00 2013-09-14 02:33:31.750 257 12698.35 132.25 54770.68 88888.00 2013-09-14 02:33:31.875 257 12698.33 132.22 54770.62 88888.00 2013-09-14 02:33:32.000 257 12698.27 132.18 54770.60 88888.00 2013-09-14 02:33:32.125 257 12698.25 132.18 54770.65 88888.00 2013-09-14 02:33:32.250 257 12698.25 132.18 54770.68 88888.00 2013-09-14 02:33:32.375 257 12698.33 132.20 54770.65 88888.00 2013-09-14 02:33:32.500 257 12698.33 132.22 54770.68 88888.00 2013-09-14 02:33:32.625 257 12698.27 132.20 54770.68 88888.00 2013-09-14 02:33:32.750 257 12698.23 132.20 54770.65 88888.00 2013-09-14 02:33:32.875 257 12698.23 132.20 54770.62 88888.00 2013-09-14 02:33:33.000 257 12698.27 132.18 54770.62 88888.00 2013-09-14 02:33:33.125 257 12698.33 132.18 54770.65 88888.00 2013-09-14 02:33:33.250 257 12698.23 132.15 54770.65 88888.00 2013-09-14 02:33:33.375 257 12698.23 132.15 54770.65 88888.00 2013-09-14 02:33:33.500 257 12698.23 132.18 54770.68 88888.00 2013-09-14 02:33:33.625 257 12698.20 132.18 54770.65 88888.00 2013-09-14 02:33:33.750 257 12698.20 132.18 54770.65 88888.00 2013-09-14 02:33:33.875 257 12698.20 132.20 54770.65 88888.00 2013-09-14 02:33:34.000 257 12698.15 132.20 54770.62 88888.00 2013-09-14 02:33:34.125 257 12698.15 132.20 54770.62 88888.00 2013-09-14 02:33:34.250 257 12698.15 132.18 54770.68 88888.00 2013-09-14 02:33:34.375 257 12698.25 132.18 54770.68 88888.00 2013-09-14 02:33:34.500 257 12698.23 132.20 54770.68 88888.00 2013-09-14 02:33:34.625 257 12698.15 132.20 54770.65 88888.00 2013-09-14 02:33:34.750 257 12698.12 132.20 54770.62 88888.00 2013-09-14 02:33:34.875 257 12698.17 132.18 54770.65 88888.00 2013-09-14 02:33:35.000 257 12698.20 132.20 54770.62 88888.00 2013-09-14 02:33:35.125 257 12698.20 132.20 54770.65 88888.00 2013-09-14 02:33:35.250 257 12698.15 132.18 54770.65 88888.00 2013-09-14 02:33:35.375 257 12698.12 132.20 54770.65 88888.00 2013-09-14 02:33:35.500 257 12698.17 132.22 54770.68 88888.00 2013-09-14 02:33:35.625 257 12698.17 132.20 54770.68 88888.00 2013-09-14 02:33:35.750 257 12698.20 132.20 54770.65 88888.00 2013-09-14 02:33:35.875 257 12698.17 132.22 54770.68 88888.00 2013-09-14 02:33:36.000 257 12698.17 132.22 54770.70 88888.00 2013-09-14 02:33:36.125 257 12698.12 132.22 54770.65 88888.00 2013-09-14 02:33:36.250 257 12698.17 132.20 54770.65 88888.00 2013-09-14 02:33:36.375 257 12698.23 132.20 54770.62 88888.00 2013-09-14 02:33:36.500 257 12698.15 132.22 54770.68 88888.00 2013-09-14 02:33:36.625 257 12698.12 132.22 54770.68 88888.00 2013-09-14 02:33:36.750 257 12698.10 132.22 54770.68 88888.00 2013-09-14 02:33:36.875 257 12698.15 132.25 54770.65 88888.00 2013-09-14 02:33:37.000 257 12698.17 132.25 54770.65 88888.00 2013-09-14 02:33:37.125 257 12698.15 132.22 54770.68 88888.00 2013-09-14 02:33:37.250 257 12698.08 132.20 54770.68 88888.00 2013-09-14 02:33:37.375 257 12698.10 132.22 54770.65 88888.00 2013-09-14 02:33:37.500 257 12698.12 132.22 54770.68 88888.00 2013-09-14 02:33:37.625 257 12698.12 132.22 54770.70 88888.00 2013-09-14 02:33:37.750 257 12698.15 132.22 54770.68 88888.00 2013-09-14 02:33:37.875 257 12698.12 132.22 54770.65 88888.00 2013-09-14 02:33:38.000 257 12698.10 132.22 54770.68 88888.00 2013-09-14 02:33:38.125 257 12698.15 132.20 54770.65 88888.00 2013-09-14 02:33:38.250 257 12698.17 132.20 54770.68 88888.00 2013-09-14 02:33:38.375 257 12698.23 132.22 54770.68 88888.00 2013-09-14 02:33:38.500 257 12698.20 132.25 54770.68 88888.00 2013-09-14 02:33:38.625 257 12698.20 132.28 54770.70 88888.00 2013-09-14 02:33:38.750 257 12698.15 132.25 54770.68 88888.00 2013-09-14 02:33:38.875 257 12698.17 132.22 54770.68 88888.00 2013-09-14 02:33:39.000 257 12698.23 132.25 54770.62 88888.00 2013-09-14 02:33:39.125 257 12698.15 132.30 54770.68 88888.00 2013-09-14 02:33:39.250 257 12698.08 132.25 54770.70 88888.00 2013-09-14 02:33:39.375 257 12698.15 132.28 54770.65 88888.00 2013-09-14 02:33:39.500 257 12698.12 132.25 54770.65 88888.00 2013-09-14 02:33:39.625 257 12698.12 132.28 54770.68 88888.00 2013-09-14 02:33:39.750 257 12698.17 132.28 54770.68 88888.00 2013-09-14 02:33:39.875 257 12698.17 132.28 54770.68 88888.00 2013-09-14 02:33:40.000 257 12698.23 132.25 54770.70 88888.00 2013-09-14 02:33:40.125 257 12698.17 132.30 54770.68 88888.00 2013-09-14 02:33:40.250 257 12698.12 132.22 54770.68 88888.00 2013-09-14 02:33:40.375 257 12698.17 132.28 54770.68 88888.00 2013-09-14 02:33:40.500 257 12698.17 132.28 54770.68 88888.00 2013-09-14 02:33:40.625 257 12698.15 132.25 54770.68 88888.00 2013-09-14 02:33:40.750 257 12698.17 132.22 54770.68 88888.00 2013-09-14 02:33:40.875 257 12698.20 132.25 54770.70 88888.00 2013-09-14 02:33:41.000 257 12698.20 132.28 54770.68 88888.00 2013-09-14 02:33:41.125 257 12698.17 132.28 54770.62 88888.00 2013-09-14 02:33:41.250 257 12698.20 132.25 54770.65 88888.00 2013-09-14 02:33:41.375 257 12698.23 132.28 54770.62 88888.00 2013-09-14 02:33:41.500 257 12698.25 132.28 54770.62 88888.00 2013-09-14 02:33:41.625 257 12698.23 132.28 54770.65 88888.00 2013-09-14 02:33:41.750 257 12698.17 132.30 54770.68 88888.00 2013-09-14 02:33:41.875 257 12698.17 132.30 54770.65 88888.00 2013-09-14 02:33:42.000 257 12698.23 132.28 54770.65 88888.00 2013-09-14 02:33:42.125 257 12698.23 132.28 54770.65 88888.00 2013-09-14 02:33:42.250 257 12698.15 132.28 54770.68 88888.00 2013-09-14 02:33:42.375 257 12698.12 132.25 54770.65 88888.00 2013-09-14 02:33:42.500 257 12698.10 132.28 54770.68 88888.00 2013-09-14 02:33:42.625 257 12698.12 132.30 54770.68 88888.00 2013-09-14 02:33:42.750 257 12698.12 132.30 54770.70 88888.00 2013-09-14 02:33:42.875 257 12698.15 132.30 54770.68 88888.00 2013-09-14 02:33:43.000 257 12698.15 132.32 54770.70 88888.00 2013-09-14 02:33:43.125 257 12698.23 132.40 54770.78 88888.00 2013-09-14 02:33:43.250 257 12698.20 132.38 54770.75 88888.00 2013-09-14 02:33:43.375 257 12698.17 132.30 54770.72 88888.00 2013-09-14 02:33:43.500 257 12698.08 132.28 54770.65 88888.00 2013-09-14 02:33:43.625 257 12698.02 132.25 54770.65 88888.00 2013-09-14 02:33:43.750 257 12698.00 132.28 54770.65 88888.00 2013-09-14 02:33:43.875 257 12698.00 132.28 54770.68 88888.00 2013-09-14 02:33:44.000 257 12698.00 132.28 54770.65 88888.00 2013-09-14 02:33:44.125 257 12698.00 132.28 54770.65 88888.00 2013-09-14 02:33:44.250 257 12698.00 132.28 54770.70 88888.00 2013-09-14 02:33:44.375 257 12698.02 132.30 54770.68 88888.00 2013-09-14 02:33:44.500 257 12698.05 132.30 54770.70 88888.00 2013-09-14 02:33:44.625 257 12698.08 132.28 54770.70 88888.00 2013-09-14 02:33:44.750 257 12698.12 132.28 54770.68 88888.00 2013-09-14 02:33:44.875 257 12698.08 132.30 54770.68 88888.00 2013-09-14 02:33:45.000 257 12698.00 132.30 54770.65 88888.00 2013-09-14 02:33:45.125 257 12698.00 132.30 54770.68 88888.00 2013-09-14 02:33:45.250 257 12697.95 132.28 54770.70 88888.00 2013-09-14 02:33:45.375 257 12697.98 132.28 54770.65 88888.00 2013-09-14 02:33:45.500 257 12697.98 132.30 54770.68 88888.00 2013-09-14 02:33:45.625 257 12698.00 132.32 54770.68 88888.00 2013-09-14 02:33:45.750 257 12698.05 132.32 54770.70 88888.00 2013-09-14 02:33:45.875 257 12698.08 132.32 54770.70 88888.00 2013-09-14 02:33:46.000 257 12698.00 132.30 54770.68 88888.00 2013-09-14 02:33:46.125 257 12697.95 132.32 54770.68 88888.00 2013-09-14 02:33:46.250 257 12697.95 132.30 54770.70 88888.00 2013-09-14 02:33:46.375 257 12698.00 132.32 54770.70 88888.00 2013-09-14 02:33:46.500 257 12698.05 132.32 54770.68 88888.00 2013-09-14 02:33:46.625 257 12698.05 132.32 54770.70 88888.00 2013-09-14 02:33:46.750 257 12698.08 132.30 54770.68 88888.00 2013-09-14 02:33:46.875 257 12698.02 132.32 54770.68 88888.00 2013-09-14 02:33:47.000 257 12698.02 132.35 54770.68 88888.00 2013-09-14 02:33:47.125 257 12698.10 132.30 54770.65 88888.00 2013-09-14 02:33:47.250 257 12698.12 132.30 54770.70 88888.00 2013-09-14 02:33:47.375 257 12698.20 132.32 54770.70 88888.00 2013-09-14 02:33:47.500 257 12698.15 132.32 54770.68 88888.00 2013-09-14 02:33:47.625 257 12698.15 132.32 54770.70 88888.00 2013-09-14 02:33:47.750 257 12698.10 132.32 54770.68 88888.00 2013-09-14 02:33:47.875 257 12698.08 132.32 54770.68 88888.00 2013-09-14 02:33:48.000 257 12698.10 132.35 54770.70 88888.00 2013-09-14 02:33:48.125 257 12698.12 132.32 54770.68 88888.00 2013-09-14 02:33:48.250 257 12698.15 132.30 54770.65 88888.00 2013-09-14 02:33:48.375 257 12698.15 132.32 54770.68 88888.00 2013-09-14 02:33:48.500 257 12698.08 132.32 54770.68 88888.00 2013-09-14 02:33:48.625 257 12698.05 132.30 54770.65 88888.00 2013-09-14 02:33:48.750 257 12698.10 132.30 54770.70 88888.00 2013-09-14 02:33:48.875 257 12698.10 132.32 54770.70 88888.00 2013-09-14 02:33:49.000 257 12698.15 132.32 54770.65 88888.00 2013-09-14 02:33:49.125 257 12698.12 132.30 54770.65 88888.00 2013-09-14 02:33:49.250 257 12698.08 132.30 54770.65 88888.00 2013-09-14 02:33:49.375 257 12698.10 132.32 54770.65 88888.00 2013-09-14 02:33:49.500 257 12698.12 132.30 54770.68 88888.00 2013-09-14 02:33:49.625 257 12698.15 132.30 54770.68 88888.00 2013-09-14 02:33:49.750 257 12698.15 132.32 54770.72 88888.00 2013-09-14 02:33:49.875 257 12698.12 132.35 54770.68 88888.00 2013-09-14 02:33:50.000 257 12698.15 132.32 54770.70 88888.00 2013-09-14 02:33:50.125 257 12698.17 132.32 54770.70 88888.00 2013-09-14 02:33:50.250 257 12698.12 132.30 54770.72 88888.00 2013-09-14 02:33:50.375 257 12698.10 132.32 54770.70 88888.00 2013-09-14 02:33:50.500 257 12698.08 132.35 54770.68 88888.00 2013-09-14 02:33:50.625 257 12698.15 132.35 54770.68 88888.00 2013-09-14 02:33:50.750 257 12698.15 132.32 54770.65 88888.00 2013-09-14 02:33:50.875 257 12698.15 132.35 54770.65 88888.00 2013-09-14 02:33:51.000 257 12698.20 132.32 54770.65 88888.00 2013-09-14 02:33:51.125 257 12698.25 132.32 54770.68 88888.00 2013-09-14 02:33:51.250 257 12698.15 132.28 54770.65 88888.00 2013-09-14 02:33:51.375 257 12698.12 132.30 54770.65 88888.00 2013-09-14 02:33:51.500 257 12698.15 132.32 54770.68 88888.00 2013-09-14 02:33:51.625 257 12698.12 132.32 54770.68 88888.00 2013-09-14 02:33:51.750 257 12698.08 132.35 54770.65 88888.00 2013-09-14 02:33:51.875 257 12698.08 132.32 54770.68 88888.00 2013-09-14 02:33:52.000 257 12698.08 132.32 54770.70 88888.00 2013-09-14 02:33:52.125 257 12698.10 132.32 54770.70 88888.00 2013-09-14 02:33:52.250 257 12698.05 132.30 54770.70 88888.00 2013-09-14 02:33:52.375 257 12698.05 132.30 54770.68 88888.00 2013-09-14 02:33:52.500 257 12698.05 132.28 54770.68 88888.00 2013-09-14 02:33:52.625 257 12698.05 132.25 54770.68 88888.00 2013-09-14 02:33:52.750 257 12698.08 132.32 54770.70 88888.00 2013-09-14 02:33:52.875 257 12698.05 132.30 54770.70 88888.00 2013-09-14 02:33:53.000 257 12698.02 132.32 54770.65 88888.00 2013-09-14 02:33:53.125 257 12697.98 132.30 54770.65 88888.00 2013-09-14 02:33:53.250 257 12697.92 132.32 54770.70 88888.00 2013-09-14 02:33:53.375 257 12697.90 132.32 54770.68 88888.00 2013-09-14 02:33:53.500 257 12697.90 132.38 54770.68 88888.00 2013-09-14 02:33:53.625 257 12697.98 132.32 54770.70 88888.00 2013-09-14 02:33:53.750 257 12698.08 132.28 54770.68 88888.00 2013-09-14 02:33:53.875 257 12698.05 132.28 54770.70 88888.00 2013-09-14 02:33:54.000 257 12698.02 132.30 54770.70 88888.00 2013-09-14 02:33:54.125 257 12698.02 132.35 54770.68 88888.00 2013-09-14 02:33:54.250 257 12698.00 132.30 54770.70 88888.00 2013-09-14 02:33:54.375 257 12698.02 132.30 54770.70 88888.00 2013-09-14 02:33:54.500 257 12698.02 132.30 54770.68 88888.00 2013-09-14 02:33:54.625 257 12698.02 132.32 54770.68 88888.00 2013-09-14 02:33:54.750 257 12698.00 132.30 54770.68 88888.00 2013-09-14 02:33:54.875 257 12697.95 132.30 54770.68 88888.00 2013-09-14 02:33:55.000 257 12697.90 132.28 54770.68 88888.00 2013-09-14 02:33:55.125 257 12697.90 132.28 54770.68 88888.00 2013-09-14 02:33:55.250 257 12697.95 132.25 54770.70 88888.00 2013-09-14 02:33:55.375 257 12697.98 132.30 54770.65 88888.00 2013-09-14 02:33:55.500 257 12697.98 132.32 54770.70 88888.00 2013-09-14 02:33:55.625 257 12698.00 132.32 54770.72 88888.00 2013-09-14 02:33:55.750 257 12697.98 132.30 54770.70 88888.00 2013-09-14 02:33:55.875 257 12698.00 132.28 54770.72 88888.00 2013-09-14 02:33:56.000 257 12698.00 132.30 54770.68 88888.00 2013-09-14 02:33:56.125 257 12697.95 132.32 54770.65 88888.00 2013-09-14 02:33:56.250 257 12697.90 132.30 54770.70 88888.00 2013-09-14 02:33:56.375 257 12697.88 132.30 54770.70 88888.00 2013-09-14 02:33:56.500 257 12697.88 132.32 54770.70 88888.00 2013-09-14 02:33:56.625 257 12697.90 132.32 54770.70 88888.00 2013-09-14 02:33:56.750 257 12697.90 132.32 54770.70 88888.00 2013-09-14 02:33:56.875 257 12697.90 132.30 54770.70 88888.00 2013-09-14 02:33:57.000 257 12697.95 132.28 54770.68 88888.00 2013-09-14 02:33:57.125 257 12697.90 132.30 54770.68 88888.00 2013-09-14 02:33:57.250 257 12697.85 132.25 54770.70 88888.00 2013-09-14 02:33:57.375 257 12697.92 132.28 54770.68 88888.00 2013-09-14 02:33:57.500 257 12697.92 132.30 54770.70 88888.00 2013-09-14 02:33:57.625 257 12697.88 132.32 54770.70 88888.00 2013-09-14 02:33:57.750 257 12697.88 132.30 54770.65 88888.00 2013-09-14 02:33:57.875 257 12697.88 132.32 54770.68 88888.00 2013-09-14 02:33:58.000 257 12697.95 132.32 54770.70 88888.00 2013-09-14 02:33:58.125 257 12697.92 132.32 54770.70 88888.00 2013-09-14 02:33:58.250 257 12697.92 132.28 54770.70 88888.00 2013-09-14 02:33:58.375 257 12698.00 132.28 54770.70 88888.00 2013-09-14 02:33:58.500 257 12698.02 132.30 54770.70 88888.00 2013-09-14 02:33:58.625 257 12697.92 132.32 54770.70 88888.00 2013-09-14 02:33:58.750 257 12697.90 132.32 54770.70 88888.00 2013-09-14 02:33:58.875 257 12697.92 132.30 54770.70 88888.00 2013-09-14 02:33:59.000 257 12697.95 132.28 54770.72 88888.00 2013-09-14 02:33:59.125 257 12698.00 132.30 54770.68 88888.00 2013-09-14 02:33:59.250 257 12697.95 132.28 54770.70 88888.00 2013-09-14 02:33:59.375 257 12697.88 132.30 54770.70 88888.00 2013-09-14 02:33:59.500 257 12697.88 132.30 54770.68 88888.00 2013-09-14 02:33:59.625 257 12697.88 132.28 54770.68 88888.00 2013-09-14 02:33:59.750 257 12697.85 132.28 54770.70 88888.00 2013-09-14 02:33:59.875 257 12697.88 132.30 54770.70 88888.00 2013-09-14 02:34:00.000 257 12697.88 132.28 54770.70 88888.00 2013-09-14 02:34:00.125 257 12697.85 132.25 54770.68 88888.00 2013-09-14 02:34:00.250 257 12697.92 132.22 54770.68 88888.00 2013-09-14 02:34:00.375 257 12697.98 132.28 54770.70 88888.00 2013-09-14 02:34:00.500 257 12697.92 132.28 54770.70 88888.00 2013-09-14 02:34:00.625 257 12697.95 132.28 54770.72 88888.00 2013-09-14 02:34:00.750 257 12697.92 132.28 54770.70 88888.00 2013-09-14 02:34:00.875 257 12697.92 132.28 54770.70 88888.00 2013-09-14 02:34:01.000 257 12697.85 132.28 54770.68 88888.00 2013-09-14 02:34:01.125 257 12697.85 132.25 54770.70 88888.00 2013-09-14 02:34:01.250 257 12697.88 132.25 54770.72 88888.00 2013-09-14 02:34:01.375 257 12697.95 132.28 54770.68 88888.00 2013-09-14 02:34:01.500 257 12698.00 132.25 54770.68 88888.00 2013-09-14 02:34:01.625 257 12697.98 132.22 54770.70 88888.00 2013-09-14 02:34:01.750 257 12697.92 132.22 54770.70 88888.00 2013-09-14 02:34:01.875 257 12697.95 132.25 54770.70 88888.00 2013-09-14 02:34:02.000 257 12697.95 132.22 54770.70 88888.00 2013-09-14 02:34:02.125 257 12697.95 132.22 54770.70 88888.00 2013-09-14 02:34:02.250 257 12697.83 132.22 54770.72 88888.00 2013-09-14 02:34:02.375 257 12697.85 132.25 54770.70 88888.00 2013-09-14 02:34:02.500 257 12697.88 132.22 54770.70 88888.00 2013-09-14 02:34:02.625 257 12697.88 132.22 54770.70 88888.00 2013-09-14 02:34:02.750 257 12697.88 132.20 54770.68 88888.00 2013-09-14 02:34:02.875 257 12697.92 132.22 54770.70 88888.00 2013-09-14 02:34:03.000 257 12697.95 132.20 54770.68 88888.00 2013-09-14 02:34:03.125 257 12697.95 132.22 54770.72 88888.00 2013-09-14 02:34:03.250 257 12697.95 132.22 54770.70 88888.00 2013-09-14 02:34:03.375 257 12697.98 132.20 54770.70 88888.00 2013-09-14 02:34:03.500 257 12697.95 132.20 54770.70 88888.00 2013-09-14 02:34:03.625 257 12697.92 132.22 54770.70 88888.00 2013-09-14 02:34:03.750 257 12697.90 132.25 54770.70 88888.00 2013-09-14 02:34:03.875 257 12697.88 132.22 54770.72 88888.00 2013-09-14 02:34:04.000 257 12697.88 132.22 54770.72 88888.00 2013-09-14 02:34:04.125 257 12697.90 132.28 54770.72 88888.00 2013-09-14 02:34:04.250 257 12697.83 132.22 54770.70 88888.00 2013-09-14 02:34:04.375 257 12697.80 132.22 54770.70 88888.00 2013-09-14 02:34:04.500 257 12697.77 132.22 54770.70 88888.00 2013-09-14 02:34:04.625 257 12697.70 132.22 54770.70 88888.00 2013-09-14 02:34:04.750 257 12697.70 132.22 54770.72 88888.00 2013-09-14 02:34:04.875 257 12697.77 132.22 54770.72 88888.00 2013-09-14 02:34:05.000 257 12697.80 132.20 54770.70 88888.00 2013-09-14 02:34:05.125 257 12697.85 132.22 54770.72 88888.00 2013-09-14 02:34:05.250 257 12697.88 132.22 54770.75 88888.00 2013-09-14 02:34:05.375 257 12697.92 132.22 54770.72 88888.00 2013-09-14 02:34:05.500 257 12697.92 132.20 54770.70 88888.00 2013-09-14 02:34:05.625 257 12697.90 132.22 54770.72 88888.00 2013-09-14 02:34:05.750 257 12697.90 132.22 54770.70 88888.00 2013-09-14 02:34:05.875 257 12697.90 132.22 54770.72 88888.00 2013-09-14 02:34:06.000 257 12697.88 132.20 54770.70 88888.00 2013-09-14 02:34:06.125 257 12697.80 132.20 54770.72 88888.00 2013-09-14 02:34:06.250 257 12697.70 132.18 54770.72 88888.00 2013-09-14 02:34:06.375 257 12697.73 132.20 54770.72 88888.00 2013-09-14 02:34:06.500 257 12697.77 132.22 54770.75 88888.00 2013-09-14 02:34:06.625 257 12697.83 132.22 54770.75 88888.00 2013-09-14 02:34:06.750 257 12697.83 132.20 54770.72 88888.00 2013-09-14 02:34:06.875 257 12697.77 132.22 54770.75 88888.00 2013-09-14 02:34:07.000 257 12697.73 132.22 54770.72 88888.00 2013-09-14 02:34:07.125 257 12697.75 132.22 54770.72 88888.00 2013-09-14 02:34:07.250 257 12697.77 132.15 54770.70 88888.00 2013-09-14 02:34:07.375 257 12697.83 132.18 54770.72 88888.00 2013-09-14 02:34:07.500 257 12697.83 132.18 54770.75 88888.00 2013-09-14 02:34:07.625 257 12697.80 132.18 54770.75 88888.00 2013-09-14 02:34:07.750 257 12697.80 132.18 54770.72 88888.00 2013-09-14 02:34:07.875 257 12697.77 132.18 54770.75 88888.00 2013-09-14 02:34:08.000 257 12697.80 132.20 54770.72 88888.00 2013-09-14 02:34:08.125 257 12697.73 132.20 54770.72 88888.00 2013-09-14 02:34:08.250 257 12697.67 132.18 54770.75 88888.00 2013-09-14 02:34:08.375 257 12697.73 132.18 54770.75 88888.00 2013-09-14 02:34:08.500 257 12697.75 132.20 54770.75 88888.00 2013-09-14 02:34:08.625 257 12697.80 132.15 54770.75 88888.00 2013-09-14 02:34:08.750 257 12697.80 132.15 54770.75 88888.00 2013-09-14 02:34:08.875 257 12697.80 132.15 54770.72 88888.00 2013-09-14 02:34:09.000 257 12697.77 132.18 54770.72 88888.00 2013-09-14 02:34:09.125 257 12697.73 132.15 54770.78 88888.00 2013-09-14 02:34:09.250 257 12697.75 132.12 54770.78 88888.00 2013-09-14 02:34:09.375 257 12697.83 132.15 54770.72 88888.00 2013-09-14 02:34:09.500 257 12697.80 132.18 54770.78 88888.00 2013-09-14 02:34:09.625 257 12697.75 132.15 54770.78 88888.00 2013-09-14 02:34:09.750 257 12697.75 132.15 54770.78 88888.00 2013-09-14 02:34:09.875 257 12697.73 132.15 54770.78 88888.00 2013-09-14 02:34:10.000 257 12697.73 132.12 54770.75 88888.00 2013-09-14 02:34:10.125 257 12697.75 132.15 54770.78 88888.00 2013-09-14 02:34:10.250 257 12697.75 132.10 54770.75 88888.00 2013-09-14 02:34:10.375 257 12697.77 132.12 54770.75 88888.00 2013-09-14 02:34:10.500 257 12697.75 132.15 54770.80 88888.00 2013-09-14 02:34:10.625 257 12697.77 132.12 54770.80 88888.00 2013-09-14 02:34:10.750 257 12697.80 132.12 54770.78 88888.00 2013-09-14 02:34:10.875 257 12697.75 132.15 54770.78 88888.00 2013-09-14 02:34:11.000 257 12697.70 132.15 54770.78 88888.00 2013-09-14 02:34:11.125 257 12697.67 132.15 54770.78 88888.00 2013-09-14 02:34:11.250 257 12697.62 132.12 54770.75 88888.00 2013-09-14 02:34:11.375 257 12697.70 132.12 54770.72 88888.00 2013-09-14 02:34:11.500 257 12697.75 132.12 54770.75 88888.00 2013-09-14 02:34:11.625 257 12697.77 132.12 54770.80 88888.00 2013-09-14 02:34:11.750 257 12697.73 132.15 54770.80 88888.00 2013-09-14 02:34:11.875 257 12697.70 132.15 54770.75 88888.00 2013-09-14 02:34:12.000 257 12697.70 132.12 54770.72 88888.00 2013-09-14 02:34:12.125 257 12697.73 132.15 54770.75 88888.00 2013-09-14 02:34:12.250 257 12697.70 132.10 54770.75 88888.00 2013-09-14 02:34:12.375 257 12697.73 132.12 54770.72 88888.00 2013-09-14 02:34:12.500 257 12697.75 132.12 54770.75 88888.00 2013-09-14 02:34:12.625 257 12697.70 132.12 54770.75 88888.00 2013-09-14 02:34:12.750 257 12697.65 132.12 54770.75 88888.00 2013-09-14 02:34:12.875 257 12697.62 132.15 54770.75 88888.00 2013-09-14 02:34:13.000 257 12697.65 132.15 54770.75 88888.00 2013-09-14 02:34:13.125 257 12697.65 132.12 54770.78 88888.00 2013-09-14 02:34:13.250 257 12697.73 132.10 54770.78 88888.00 2013-09-14 02:34:13.375 257 12697.77 132.12 54770.75 88888.00 2013-09-14 02:34:13.500 257 12697.73 132.10 54770.75 88888.00 2013-09-14 02:34:13.625 257 12697.65 132.10 54770.75 88888.00 2013-09-14 02:34:13.750 257 12697.65 132.12 54770.75 88888.00 2013-09-14 02:34:13.875 257 12697.62 132.12 54770.78 88888.00 2013-09-14 02:34:14.000 257 12697.62 132.15 54770.75 88888.00 2013-09-14 02:34:14.125 257 12697.62 132.12 54770.75 88888.00 2013-09-14 02:34:14.250 257 12697.62 132.10 54770.80 88888.00 2013-09-14 02:34:14.375 257 12697.60 132.12 54770.80 88888.00 2013-09-14 02:34:14.500 257 12697.52 132.10 54770.80 88888.00 2013-09-14 02:34:14.625 257 12697.45 132.10 54770.80 88888.00 2013-09-14 02:34:14.750 257 12697.48 132.10 54770.82 88888.00 2013-09-14 02:34:14.875 257 12697.50 132.07 54770.80 88888.00 2013-09-14 02:34:15.000 257 12697.55 132.07 54770.80 88888.00 2013-09-14 02:34:15.125 257 12697.55 132.10 54770.80 88888.00 2013-09-14 02:34:15.250 257 12697.52 132.07 54770.80 88888.00 2013-09-14 02:34:15.375 257 12697.55 132.10 54770.78 88888.00 2013-09-14 02:34:15.500 257 12697.50 132.12 54770.82 88888.00 2013-09-14 02:34:15.625 257 12697.58 132.10 54770.82 88888.00 2013-09-14 02:34:15.750 257 12697.55 132.10 54770.80 88888.00 2013-09-14 02:34:15.875 257 12697.52 132.10 54770.78 88888.00 2013-09-14 02:34:16.000 257 12697.55 132.10 54770.78 88888.00 2013-09-14 02:34:16.125 257 12697.55 132.10 54770.78 88888.00 2013-09-14 02:34:16.250 257 12697.58 132.10 54770.80 88888.00 2013-09-14 02:34:16.375 257 12697.55 132.10 54770.80 88888.00 2013-09-14 02:34:16.500 257 12697.42 132.10 54770.80 88888.00 2013-09-14 02:34:16.625 257 12697.45 132.10 54770.80 88888.00 2013-09-14 02:34:16.750 257 12697.45 132.10 54770.80 88888.00 2013-09-14 02:34:16.875 257 12697.42 132.12 54770.82 88888.00 2013-09-14 02:34:17.000 257 12697.45 132.12 54770.80 88888.00 2013-09-14 02:34:17.125 257 12697.50 132.10 54770.78 88888.00 2013-09-14 02:34:17.250 257 12697.48 132.07 54770.80 88888.00 2013-09-14 02:34:17.375 257 12697.48 132.10 54770.82 88888.00 2013-09-14 02:34:17.500 257 12697.45 132.10 54770.82 88888.00 2013-09-14 02:34:17.625 257 12697.45 132.07 54770.82 88888.00 2013-09-14 02:34:17.750 257 12697.45 132.10 54770.80 88888.00 2013-09-14 02:34:17.875 257 12697.40 132.07 54770.82 88888.00 2013-09-14 02:34:18.000 257 12697.42 132.05 54770.82 88888.00 2013-09-14 02:34:18.125 257 12697.45 132.07 54770.82 88888.00 2013-09-14 02:34:18.250 257 12697.48 132.07 54770.82 88888.00 2013-09-14 02:34:18.375 257 12697.48 132.10 54770.80 88888.00 2013-09-14 02:34:18.500 257 12697.40 132.10 54770.80 88888.00 2013-09-14 02:34:18.625 257 12697.40 132.07 54770.82 88888.00 2013-09-14 02:34:18.750 257 12697.40 132.07 54770.80 88888.00 2013-09-14 02:34:18.875 257 12697.35 132.10 54770.82 88888.00 2013-09-14 02:34:19.000 257 12697.33 132.10 54770.80 88888.00 2013-09-14 02:34:19.125 257 12697.33 132.07 54770.82 88888.00 2013-09-14 02:34:19.250 257 12697.27 132.05 54770.80 88888.00 2013-09-14 02:34:19.375 257 12697.27 132.07 54770.80 88888.00 2013-09-14 02:34:19.500 257 12697.23 132.07 54770.80 88888.00 2013-09-14 02:34:19.625 257 12697.23 132.07 54770.82 88888.00 2013-09-14 02:34:19.750 257 12697.20 132.07 54770.82 88888.00 2013-09-14 02:34:19.875 257 12697.23 132.07 54770.80 88888.00 2013-09-14 02:34:20.000 257 12697.20 132.07 54770.82 88888.00 2013-09-14 02:34:20.125 257 12697.25 132.07 54770.82 88888.00 2013-09-14 02:34:20.250 257 12697.23 132.07 54770.82 88888.00 2013-09-14 02:34:20.375 257 12697.23 132.07 54770.80 88888.00 2013-09-14 02:34:20.500 257 12697.25 132.07 54770.85 88888.00 2013-09-14 02:34:20.625 257 12697.33 132.10 54770.85 88888.00 2013-09-14 02:34:20.750 257 12697.30 132.10 54770.85 88888.00 2013-09-14 02:34:20.875 257 12697.25 132.07 54770.82 88888.00 2013-09-14 02:34:21.000 257 12697.27 132.07 54770.80 88888.00 2013-09-14 02:34:21.125 257 12697.33 132.07 54770.82 88888.00 2013-09-14 02:34:21.250 257 12697.33 132.07 54770.80 88888.00 2013-09-14 02:34:21.375 257 12697.33 132.07 54770.82 88888.00 2013-09-14 02:34:21.500 257 12697.30 132.10 54770.82 88888.00 2013-09-14 02:34:21.625 257 12697.35 132.07 54770.80 88888.00 2013-09-14 02:34:21.750 257 12697.30 132.07 54770.80 88888.00 2013-09-14 02:34:21.875 257 12697.30 132.07 54770.80 88888.00 2013-09-14 02:34:22.000 257 12697.25 132.05 54770.80 88888.00 2013-09-14 02:34:22.125 257 12697.27 132.05 54770.85 88888.00 2013-09-14 02:34:22.250 257 12697.30 132.05 54770.88 88888.00 2013-09-14 02:34:22.375 257 12697.40 132.07 54770.88 88888.00 2013-09-14 02:34:22.500 257 12697.38 132.07 54770.85 88888.00 2013-09-14 02:34:22.625 257 12697.38 132.05 54770.82 88888.00 2013-09-14 02:34:22.750 257 12697.30 132.03 54770.85 88888.00 2013-09-14 02:34:22.875 257 12697.35 132.05 54770.85 88888.00 2013-09-14 02:34:23.000 257 12697.35 132.03 54770.80 88888.00 2013-09-14 02:34:23.125 257 12697.35 132.03 54770.82 88888.00 2013-09-14 02:34:23.250 257 12697.33 132.05 54770.82 88888.00 2013-09-14 02:34:23.375 257 12697.35 132.05 54770.82 88888.00 2013-09-14 02:34:23.500 257 12697.30 132.05 54770.80 88888.00 2013-09-14 02:34:23.625 257 12697.23 132.03 54770.80 88888.00 2013-09-14 02:34:23.750 257 12697.17 132.03 54770.80 88888.00 2013-09-14 02:34:23.875 257 12697.23 132.05 54770.82 88888.00 2013-09-14 02:34:24.000 257 12697.27 132.05 54770.78 88888.00 2013-09-14 02:34:24.125 257 12697.30 132.05 54770.80 88888.00 2013-09-14 02:34:24.250 257 12697.27 132.03 54770.78 88888.00 2013-09-14 02:34:24.375 257 12697.27 132.03 54770.78 88888.00 2013-09-14 02:34:24.500 257 12697.23 132.03 54770.80 88888.00 2013-09-14 02:34:24.625 257 12697.25 132.05 54770.82 88888.00 2013-09-14 02:34:24.750 257 12697.20 132.05 54770.80 88888.00 2013-09-14 02:34:24.875 257 12697.17 132.03 54770.80 88888.00 2013-09-14 02:34:25.000 257 12697.20 132.03 54770.78 88888.00 2013-09-14 02:34:25.125 257 12697.17 132.03 54770.82 88888.00 2013-09-14 02:34:25.250 257 12697.12 132.00 54770.82 88888.00 2013-09-14 02:34:25.375 257 12697.15 132.03 54770.82 88888.00 2013-09-14 02:34:25.500 257 12697.20 132.05 54770.80 88888.00 2013-09-14 02:34:25.625 257 12697.15 132.03 54770.82 88888.00 2013-09-14 02:34:25.750 257 12697.17 132.03 54770.82 88888.00 2013-09-14 02:34:25.875 257 12697.23 132.03 54770.82 88888.00 2013-09-14 02:34:26.000 257 12697.20 132.00 54770.80 88888.00 2013-09-14 02:34:26.125 257 12697.17 132.00 54770.82 88888.00 2013-09-14 02:34:26.250 257 12697.12 132.00 54770.85 88888.00 2013-09-14 02:34:26.375 257 12697.15 132.03 54770.82 88888.00 2013-09-14 02:34:26.500 257 12697.12 132.00 54770.80 88888.00 2013-09-14 02:34:26.625 257 12697.12 132.00 54770.85 88888.00 2013-09-14 02:34:26.750 257 12697.12 132.00 54770.88 88888.00 2013-09-14 02:34:26.875 257 12697.02 132.03 54770.85 88888.00 2013-09-14 02:34:27.000 257 12697.08 132.05 54770.88 88888.00 2013-09-14 02:34:27.125 257 12697.12 132.03 54770.85 88888.00 2013-09-14 02:34:27.250 257 12697.12 132.00 54770.85 88888.00 2013-09-14 02:34:27.375 257 12697.08 132.03 54770.85 88888.00 2013-09-14 02:34:27.500 257 12697.02 132.03 54770.85 88888.00 2013-09-14 02:34:27.625 257 12697.05 132.05 54770.88 88888.00 2013-09-14 02:34:27.750 257 12697.10 132.05 54770.90 88888.00 2013-09-14 02:34:27.875 257 12697.08 132.00 54770.85 88888.00 2013-09-14 02:34:28.000 257 12697.00 131.97 54770.85 88888.00 2013-09-14 02:34:28.125 257 12697.00 132.00 54770.85 88888.00 2013-09-14 02:34:28.250 257 12697.02 131.97 54770.85 88888.00 2013-09-14 02:34:28.375 257 12697.08 132.03 54770.85 88888.00 2013-09-14 02:34:28.500 257 12697.02 132.05 54770.88 88888.00 2013-09-14 02:34:28.625 257 12697.05 132.05 54770.88 88888.00 2013-09-14 02:34:28.750 257 12697.17 132.05 54770.85 88888.00 2013-09-14 02:34:28.875 257 12697.12 132.05 54770.85 88888.00 2013-09-14 02:34:29.000 257 12697.05 132.00 54770.85 88888.00 2013-09-14 02:34:29.125 257 12697.05 132.00 54770.85 88888.00 2013-09-14 02:34:29.250 257 12697.05 131.95 54770.82 88888.00 2013-09-14 02:34:29.375 257 12697.02 131.97 54770.85 88888.00 2013-09-14 02:34:29.500 257 12697.00 132.03 54770.88 88888.00 2013-09-14 02:34:29.625 257 12697.00 132.03 54770.85 88888.00 2013-09-14 02:34:29.750 257 12697.00 132.00 54770.85 88888.00 2013-09-14 02:34:29.875 257 12697.00 131.97 54770.82 88888.00 2013-09-14 02:34:30.000 257 12697.02 132.00 54770.82 88888.00 2013-09-14 02:34:30.125 257 12696.98 132.03 54770.85 88888.00 2013-09-14 02:34:30.250 257 12696.98 132.03 54770.88 88888.00 2013-09-14 02:34:30.375 257 12696.98 132.00 54770.85 88888.00 2013-09-14 02:34:30.500 257 12696.90 132.03 54770.88 88888.00 2013-09-14 02:34:30.625 257 12696.88 132.05 54770.88 88888.00 2013-09-14 02:34:30.750 257 12696.88 132.05 54770.88 88888.00 2013-09-14 02:34:30.875 257 12696.88 132.00 54770.88 88888.00 2013-09-14 02:34:31.000 257 12696.88 132.03 54770.80 88888.00 2013-09-14 02:34:31.125 257 12696.90 132.07 54770.85 88888.00 2013-09-14 02:34:31.250 257 12696.80 132.05 54770.90 88888.00 2013-09-14 02:34:31.375 257 12696.80 132.05 54770.90 88888.00 2013-09-14 02:34:31.500 257 12696.88 132.03 54770.88 88888.00 2013-09-14 02:34:31.625 257 12696.90 132.00 54770.85 88888.00 2013-09-14 02:34:31.750 257 12696.88 132.05 54770.88 88888.00 2013-09-14 02:34:31.875 257 12696.85 132.05 54770.88 88888.00 2013-09-14 02:34:32.000 257 12696.90 132.03 54770.90 88888.00 2013-09-14 02:34:32.125 257 12696.95 132.05 54770.88 88888.00 2013-09-14 02:34:32.250 257 12696.92 132.03 54770.93 88888.00 2013-09-14 02:34:32.375 257 12696.95 132.03 54770.88 88888.00 2013-09-14 02:34:32.500 257 12696.88 132.03 54770.88 88888.00 2013-09-14 02:34:32.625 257 12696.88 132.03 54770.88 88888.00 2013-09-14 02:34:32.750 257 12696.88 132.03 54770.85 88888.00 2013-09-14 02:34:32.875 257 12696.88 132.03 54770.88 88888.00 2013-09-14 02:34:33.000 257 12696.88 132.00 54770.90 88888.00 2013-09-14 02:34:33.125 257 12696.90 132.00 54770.90 88888.00 2013-09-14 02:34:33.250 257 12696.92 132.00 54770.85 88888.00 2013-09-14 02:34:33.375 257 12696.92 131.95 54770.80 88888.00 2013-09-14 02:34:33.500 257 12696.88 131.97 54770.85 88888.00 2013-09-14 02:34:33.625 257 12696.88 132.00 54770.88 88888.00 2013-09-14 02:34:33.750 257 12696.95 132.03 54770.90 88888.00 2013-09-14 02:34:33.875 257 12696.90 132.00 54770.85 88888.00 2013-09-14 02:34:34.000 257 12696.90 131.97 54770.88 88888.00 2013-09-14 02:34:34.125 257 12696.90 132.00 54770.88 88888.00 2013-09-14 02:34:34.250 257 12696.85 132.00 54770.90 88888.00 2013-09-14 02:34:34.375 257 12696.90 132.00 54770.88 88888.00 2013-09-14 02:34:34.500 257 12696.88 132.00 54770.88 88888.00 2013-09-14 02:34:34.625 257 12696.83 132.00 54770.88 88888.00 2013-09-14 02:34:34.750 257 12696.83 132.00 54770.85 88888.00 2013-09-14 02:34:34.875 257 12696.85 132.00 54770.85 88888.00 2013-09-14 02:34:35.000 257 12696.85 131.97 54770.88 88888.00 2013-09-14 02:34:35.125 257 12696.85 132.00 54770.90 88888.00 2013-09-14 02:34:35.250 257 12696.80 132.00 54770.88 88888.00 2013-09-14 02:34:35.375 257 12696.80 132.00 54770.88 88888.00 2013-09-14 02:34:35.500 257 12696.80 131.97 54770.88 88888.00 2013-09-14 02:34:35.625 257 12696.75 131.97 54770.88 88888.00 2013-09-14 02:34:35.750 257 12696.67 131.97 54770.88 88888.00 2013-09-14 02:34:35.875 257 12696.65 131.97 54770.90 88888.00 2013-09-14 02:34:36.000 257 12696.70 132.00 54770.88 88888.00 2013-09-14 02:34:36.125 257 12696.73 132.00 54770.88 88888.00 2013-09-14 02:34:36.250 257 12696.67 131.95 54770.85 88888.00 2013-09-14 02:34:36.375 257 12696.75 131.97 54770.85 88888.00 2013-09-14 02:34:36.500 257 12696.73 131.97 54770.85 88888.00 2013-09-14 02:34:36.625 257 12696.73 132.00 54770.90 88888.00 2013-09-14 02:34:36.750 257 12696.75 132.03 54770.93 88888.00 2013-09-14 02:34:36.875 257 12696.75 132.03 54770.93 88888.00 2013-09-14 02:34:37.000 257 12696.75 131.97 54770.88 88888.00 2013-09-14 02:34:37.125 257 12696.70 131.97 54770.88 88888.00 2013-09-14 02:34:37.250 257 12696.65 131.95 54770.88 88888.00 2013-09-14 02:34:37.375 257 12696.73 131.97 54770.88 88888.00 2013-09-14 02:34:37.500 257 12696.70 131.97 54770.88 88888.00 2013-09-14 02:34:37.625 257 12696.67 132.00 54770.93 88888.00 2013-09-14 02:34:37.750 257 12696.73 132.00 54770.93 88888.00 2013-09-14 02:34:37.875 257 12696.73 131.97 54770.90 88888.00 2013-09-14 02:34:38.000 257 12696.75 131.95 54770.88 88888.00 2013-09-14 02:34:38.125 257 12696.73 131.95 54770.88 88888.00 2013-09-14 02:34:38.250 257 12696.67 131.97 54770.93 88888.00 2013-09-14 02:34:38.375 257 12696.70 131.97 54770.88 88888.00 2013-09-14 02:34:38.500 257 12696.70 131.93 54770.85 88888.00 2013-09-14 02:34:38.625 257 12696.62 131.95 54770.88 88888.00 2013-09-14 02:34:38.750 257 12696.55 131.95 54770.88 88888.00 2013-09-14 02:34:38.875 257 12696.60 131.97 54770.90 88888.00 2013-09-14 02:34:39.000 257 12696.67 131.95 54770.90 88888.00 2013-09-14 02:34:39.125 257 12696.67 131.95 54770.88 88888.00 2013-09-14 02:34:39.250 257 12696.65 131.95 54770.93 88888.00 2013-09-14 02:34:39.375 257 12696.65 131.95 54770.88 88888.00 2013-09-14 02:34:39.500 257 12696.58 131.95 54770.90 88888.00 2013-09-14 02:34:39.625 257 12696.58 131.97 54770.88 88888.00 2013-09-14 02:34:39.750 257 12696.62 132.00 54770.90 88888.00 2013-09-14 02:34:39.875 257 12696.62 132.00 54770.90 88888.00 2013-09-14 02:34:40.000 257 12696.60 131.97 54770.88 88888.00 2013-09-14 02:34:40.125 257 12696.55 132.00 54770.88 88888.00 2013-09-14 02:34:40.250 257 12696.50 131.95 54770.88 88888.00 2013-09-14 02:34:40.375 257 12696.48 131.93 54770.90 88888.00 2013-09-14 02:34:40.500 257 12696.40 131.93 54770.90 88888.00 2013-09-14 02:34:40.625 257 12696.40 131.93 54770.88 88888.00 2013-09-14 02:34:40.750 257 12696.40 131.93 54770.88 88888.00 2013-09-14 02:34:40.875 257 12696.42 131.95 54770.88 88888.00 2013-09-14 02:34:41.000 257 12696.45 131.95 54770.85 88888.00 2013-09-14 02:34:41.125 257 12696.40 131.93 54770.88 88888.00 2013-09-14 02:34:41.250 257 12696.33 131.93 54770.90 88888.00 2013-09-14 02:34:41.375 257 12696.33 131.93 54770.93 88888.00 2013-09-14 02:34:41.500 257 12696.40 131.95 54770.93 88888.00 2013-09-14 02:34:41.625 257 12696.40 131.95 54770.90 88888.00 2013-09-14 02:34:41.750 257 12696.38 131.93 54770.88 88888.00 2013-09-14 02:34:41.875 257 12696.35 131.93 54770.90 88888.00 2013-09-14 02:34:42.000 257 12696.33 131.93 54770.90 88888.00 2013-09-14 02:34:42.125 257 12696.35 131.95 54770.90 88888.00 2013-09-14 02:34:42.250 257 12696.30 131.93 54770.95 88888.00 2013-09-14 02:34:42.375 257 12696.35 131.90 54770.93 88888.00 2013-09-14 02:34:42.500 257 12696.35 131.90 54770.90 88888.00 2013-09-14 02:34:42.625 257 12696.30 131.90 54770.88 88888.00 2013-09-14 02:34:42.750 257 12696.25 131.90 54770.88 88888.00 2013-09-14 02:34:42.875 257 12696.30 131.93 54770.88 88888.00 2013-09-14 02:34:43.000 257 12696.35 131.90 54770.90 88888.00 2013-09-14 02:34:43.125 257 12696.25 131.90 54770.90 88888.00 2013-09-14 02:34:43.250 257 12696.20 131.88 54770.93 88888.00 2013-09-14 02:34:43.375 257 12696.20 131.90 54770.90 88888.00 2013-09-14 02:34:43.500 257 12696.23 131.90 54770.85 88888.00 2013-09-14 02:34:43.625 257 12696.20 131.88 54770.88 88888.00 2013-09-14 02:34:43.750 257 12696.23 131.88 54770.88 88888.00 2013-09-14 02:34:43.875 257 12696.15 131.90 54770.90 88888.00 2013-09-14 02:34:44.000 257 12696.17 131.88 54770.90 88888.00 2013-09-14 02:34:44.125 257 12696.23 131.90 54770.93 88888.00 2013-09-14 02:34:44.250 257 12696.12 131.88 54770.93 88888.00 2013-09-14 02:34:44.375 257 12696.08 131.90 54770.90 88888.00 2013-09-14 02:34:44.500 257 12696.10 131.93 54770.93 88888.00 2013-09-14 02:34:44.625 257 12696.15 131.93 54770.95 88888.00 2013-09-14 02:34:44.750 257 12696.10 131.93 54770.93 88888.00 2013-09-14 02:34:44.875 257 12696.05 131.93 54770.95 88888.00 2013-09-14 02:34:45.000 257 12696.00 131.88 54770.90 88888.00 2013-09-14 02:34:45.125 257 12696.10 131.90 54770.90 88888.00 2013-09-14 02:34:45.250 257 12696.12 131.88 54770.93 88888.00 2013-09-14 02:34:45.375 257 12696.10 131.88 54770.88 88888.00 2013-09-14 02:34:45.500 257 12696.05 131.88 54770.90 88888.00 2013-09-14 02:34:45.625 257 12696.05 131.85 54770.90 88888.00 2013-09-14 02:34:45.750 257 12696.12 131.85 54770.90 88888.00 2013-09-14 02:34:45.875 257 12696.15 131.88 54770.90 88888.00 2013-09-14 02:34:46.000 257 12696.05 131.88 54770.90 88888.00 2013-09-14 02:34:46.125 257 12696.02 131.88 54770.93 88888.00 2013-09-14 02:34:46.250 257 12695.98 131.88 54770.93 88888.00 2013-09-14 02:34:46.375 257 12696.05 131.90 54770.93 88888.00 2013-09-14 02:34:46.500 257 12696.02 131.88 54770.95 88888.00 2013-09-14 02:34:46.625 257 12696.02 131.88 54770.93 88888.00 2013-09-14 02:34:46.750 257 12696.00 131.88 54770.90 88888.00 2013-09-14 02:34:46.875 257 12696.02 131.90 54770.93 88888.00 2013-09-14 02:34:47.000 257 12696.05 131.88 54770.90 88888.00 2013-09-14 02:34:47.125 257 12695.98 131.88 54770.88 88888.00 2013-09-14 02:34:47.250 257 12695.95 131.90 54770.93 88888.00 2013-09-14 02:34:47.375 257 12695.92 131.93 54770.93 88888.00 2013-09-14 02:34:47.500 257 12695.90 131.93 54770.95 88888.00 2013-09-14 02:34:47.625 257 12695.92 131.90 54770.93 88888.00 2013-09-14 02:34:47.750 257 12695.95 131.88 54770.85 88888.00 2013-09-14 02:34:47.875 257 12696.02 131.90 54770.88 88888.00 2013-09-14 02:34:48.000 257 12696.05 131.90 54770.88 88888.00 2013-09-14 02:34:48.125 257 12695.98 131.88 54770.90 88888.00 2013-09-14 02:34:48.250 257 12695.90 131.85 54770.90 88888.00 2013-09-14 02:34:48.375 257 12695.92 131.90 54770.90 88888.00 2013-09-14 02:34:48.500 257 12695.95 131.88 54770.93 88888.00 2013-09-14 02:34:48.625 257 12695.90 131.82 54770.90 88888.00 2013-09-14 02:34:48.750 257 12695.88 131.85 54770.90 88888.00 2013-09-14 02:34:48.875 257 12695.90 131.88 54770.93 88888.00 2013-09-14 02:34:49.000 257 12695.95 131.88 54770.93 88888.00 2013-09-14 02:34:49.125 257 12695.95 131.88 54770.95 88888.00 2013-09-14 02:34:49.250 257 12695.88 131.85 54770.97 88888.00 2013-09-14 02:34:49.375 257 12695.90 131.88 54770.97 88888.00 2013-09-14 02:34:49.500 257 12695.85 131.88 54770.95 88888.00 2013-09-14 02:34:49.625 257 12695.88 131.90 54770.93 88888.00 2013-09-14 02:34:49.750 257 12695.88 131.88 54770.93 88888.00 2013-09-14 02:34:49.875 257 12695.90 131.88 54770.93 88888.00 2013-09-14 02:34:50.000 257 12695.92 131.82 54770.93 88888.00 2013-09-14 02:34:50.125 257 12695.92 131.88 54770.97 88888.00 2013-09-14 02:34:50.250 257 12695.85 131.85 54770.95 88888.00 2013-09-14 02:34:50.375 257 12695.85 131.82 54770.90 88888.00 2013-09-14 02:34:50.500 257 12695.83 131.82 54770.93 88888.00 2013-09-14 02:34:50.625 257 12695.85 131.88 54770.93 88888.00 2013-09-14 02:34:50.750 257 12695.80 131.88 54770.93 88888.00 2013-09-14 02:34:50.875 257 12695.83 131.88 54770.93 88888.00 2013-09-14 02:34:51.000 257 12695.75 131.85 54770.90 88888.00 2013-09-14 02:34:51.125 257 12695.77 131.82 54770.93 88888.00 2013-09-14 02:34:51.250 257 12695.77 131.82 54770.95 88888.00 2013-09-14 02:34:51.375 257 12695.83 131.88 54770.93 88888.00 2013-09-14 02:34:51.500 257 12695.83 131.88 54770.95 88888.00 2013-09-14 02:34:51.625 257 12695.77 131.85 54770.95 88888.00 2013-09-14 02:34:51.750 257 12695.75 131.85 54770.95 88888.00 2013-09-14 02:34:51.875 257 12695.73 131.88 54770.95 88888.00 2013-09-14 02:34:52.000 257 12695.70 131.85 54770.97 88888.00 2013-09-14 02:34:52.125 257 12695.73 131.88 54770.95 88888.00 2013-09-14 02:34:52.250 257 12695.70 131.85 54770.95 88888.00 2013-09-14 02:34:52.375 257 12695.67 131.88 54770.93 88888.00 2013-09-14 02:34:52.500 257 12695.65 131.85 54770.93 88888.00 2013-09-14 02:34:52.625 257 12695.67 131.85 54770.95 88888.00 2013-09-14 02:34:52.750 257 12695.70 131.88 54770.93 88888.00 2013-09-14 02:34:52.875 257 12695.70 131.85 54770.90 88888.00 2013-09-14 02:34:53.000 257 12695.65 131.85 54770.93 88888.00 2013-09-14 02:34:53.125 257 12695.62 131.88 54770.95 88888.00 2013-09-14 02:34:53.250 257 12695.60 131.85 54770.95 88888.00 2013-09-14 02:34:53.375 257 12695.62 131.85 54770.90 88888.00 2013-09-14 02:34:53.500 257 12695.58 131.85 54770.90 88888.00 2013-09-14 02:34:53.625 257 12695.58 131.88 54770.93 88888.00 2013-09-14 02:34:53.750 257 12695.60 131.82 54770.90 88888.00 2013-09-14 02:34:53.875 257 12695.60 131.82 54770.90 88888.00 2013-09-14 02:34:54.000 257 12695.58 131.85 54770.88 88888.00 2013-09-14 02:34:54.125 257 12695.62 131.85 54770.95 88888.00 2013-09-14 02:34:54.250 257 12695.60 131.82 54770.97 88888.00 2013-09-14 02:34:54.375 257 12695.62 131.85 54770.95 88888.00 2013-09-14 02:34:54.500 257 12695.60 131.80 54770.95 88888.00 2013-09-14 02:34:54.625 257 12695.62 131.82 54770.93 88888.00 2013-09-14 02:34:54.750 257 12695.62 131.85 54770.90 88888.00 2013-09-14 02:34:54.875 257 12695.58 131.85 54770.90 88888.00 2013-09-14 02:34:55.000 257 12695.52 131.85 54770.93 88888.00 2013-09-14 02:34:55.125 257 12695.48 131.85 54770.93 88888.00 2013-09-14 02:34:55.250 257 12695.42 131.85 54770.93 88888.00 2013-09-14 02:34:55.375 257 12695.48 131.88 54770.93 88888.00 2013-09-14 02:34:55.500 257 12695.52 131.85 54770.95 88888.00 2013-09-14 02:34:55.625 257 12695.58 131.88 54770.97 88888.00 2013-09-14 02:34:55.750 257 12695.52 131.85 54770.93 88888.00 2013-09-14 02:34:55.875 257 12695.52 131.85 54770.93 88888.00 2013-09-14 02:34:56.000 257 12695.48 131.82 54770.90 88888.00 2013-09-14 02:34:56.125 257 12695.52 131.85 54770.95 88888.00 2013-09-14 02:34:56.250 257 12695.52 131.85 54771.00 88888.00 2013-09-14 02:34:56.375 257 12695.50 131.82 54770.95 88888.00 2013-09-14 02:34:56.500 257 12695.55 131.82 54770.93 88888.00 2013-09-14 02:34:56.625 257 12695.55 131.85 54770.97 88888.00 2013-09-14 02:34:56.750 257 12695.58 131.85 54771.00 88888.00 2013-09-14 02:34:56.875 257 12695.52 131.85 54770.97 88888.00 2013-09-14 02:34:57.000 257 12695.50 131.85 54770.95 88888.00 2013-09-14 02:34:57.125 257 12695.50 131.85 54770.95 88888.00 2013-09-14 02:34:57.250 257 12695.50 131.82 54770.93 88888.00 2013-09-14 02:34:57.375 257 12695.55 131.85 54770.97 88888.00 2013-09-14 02:34:57.500 257 12695.48 131.85 54770.93 88888.00 2013-09-14 02:34:57.625 257 12695.45 131.88 54770.93 88888.00 2013-09-14 02:34:57.750 257 12695.38 131.85 54770.93 88888.00 2013-09-14 02:34:57.875 257 12695.30 131.85 54770.93 88888.00 2013-09-14 02:34:58.000 257 12695.25 131.85 54770.93 88888.00 2013-09-14 02:34:58.125 257 12695.33 131.85 54770.97 88888.00 2013-09-14 02:34:58.250 257 12695.33 131.82 54770.95 88888.00 2013-09-14 02:34:58.375 257 12695.38 131.88 54770.95 88888.00 2013-09-14 02:34:58.500 257 12695.33 131.88 54770.95 88888.00 2013-09-14 02:34:58.625 257 12695.30 131.88 54770.95 88888.00 2013-09-14 02:34:58.750 257 12695.35 131.85 54770.95 88888.00 2013-09-14 02:34:58.875 257 12695.38 131.85 54770.93 88888.00 2013-09-14 02:34:59.000 257 12695.30 131.88 54770.93 88888.00 2013-09-14 02:34:59.125 257 12695.30 131.88 54770.95 88888.00 2013-09-14 02:34:59.250 257 12695.35 131.85 54770.95 88888.00 2013-09-14 02:34:59.375 257 12695.38 131.88 54770.93 88888.00 2013-09-14 02:34:59.500 257 12695.35 131.90 54770.93 88888.00 2013-09-14 02:34:59.625 257 12695.38 131.90 54770.95 88888.00 2013-09-14 02:34:59.750 257 12695.38 131.85 54770.95 88888.00 2013-09-14 02:34:59.875 257 12695.33 131.88 54770.93 88888.00 2013-09-14 02:35:00.000 257 12695.33 131.85 54770.90 88888.00 2013-09-14 02:35:00.125 257 12695.35 131.85 54770.93 88888.00 2013-09-14 02:35:00.250 257 12695.35 131.85 54770.95 88888.00 2013-09-14 02:35:00.375 257 12695.38 131.88 54770.90 88888.00 2013-09-14 02:35:00.500 257 12695.35 131.82 54770.90 88888.00 2013-09-14 02:35:00.625 257 12695.33 131.85 54770.93 88888.00 2013-09-14 02:35:00.750 257 12695.27 131.88 54770.93 88888.00 2013-09-14 02:35:00.875 257 12695.23 131.85 54770.88 88888.00 2013-09-14 02:35:01.000 257 12695.23 131.90 54770.88 88888.00 2013-09-14 02:35:01.125 257 12695.20 131.88 54770.88 88888.00 2013-09-14 02:35:01.250 257 12695.20 131.85 54770.93 88888.00 2013-09-14 02:35:01.375 257 12695.23 131.88 54770.93 88888.00 2013-09-14 02:35:01.500 257 12695.25 131.88 54770.93 88888.00 2013-09-14 02:35:01.625 257 12695.27 131.90 54770.93 88888.00 2013-09-14 02:35:01.750 257 12695.27 131.88 54770.93 88888.00 2013-09-14 02:35:01.875 257 12695.20 131.90 54770.93 88888.00 2013-09-14 02:35:02.000 257 12695.17 131.88 54770.90 88888.00 2013-09-14 02:35:02.125 257 12695.17 131.90 54770.93 88888.00 2013-09-14 02:35:02.250 257 12695.17 131.88 54770.93 88888.00 2013-09-14 02:35:02.375 257 12695.23 131.90 54770.90 88888.00 2013-09-14 02:35:02.500 257 12695.23 131.90 54770.85 88888.00 2013-09-14 02:35:02.625 257 12695.20 131.93 54770.90 88888.00 2013-09-14 02:35:02.750 257 12695.17 131.90 54770.90 88888.00 2013-09-14 02:35:02.875 257 12695.17 131.93 54770.93 88888.00 2013-09-14 02:35:03.000 257 12695.17 131.90 54770.90 88888.00 2013-09-14 02:35:03.125 257 12695.20 131.90 54770.90 88888.00 2013-09-14 02:35:03.250 257 12695.15 131.85 54770.93 88888.00 2013-09-14 02:35:03.375 257 12695.15 131.90 54770.93 88888.00 2013-09-14 02:35:03.500 257 12695.17 131.90 54770.88 88888.00 2013-09-14 02:35:03.625 257 12695.23 131.88 54770.85 88888.00 2013-09-14 02:35:03.750 257 12695.23 131.90 54770.88 88888.00 2013-09-14 02:35:03.875 257 12695.20 131.93 54770.85 88888.00 2013-09-14 02:35:04.000 257 12695.17 131.93 54770.88 88888.00 2013-09-14 02:35:04.125 257 12695.20 131.93 54770.88 88888.00 2013-09-14 02:35:04.250 257 12695.20 131.88 54770.88 88888.00 2013-09-14 02:35:04.375 257 12695.17 131.90 54770.90 88888.00 2013-09-14 02:35:04.500 257 12695.17 131.93 54770.90 88888.00 2013-09-14 02:35:04.625 257 12695.20 131.90 54770.88 88888.00 2013-09-14 02:35:04.750 257 12695.23 131.90 54770.90 88888.00 2013-09-14 02:35:04.875 257 12695.23 131.90 54770.88 88888.00 2013-09-14 02:35:05.000 257 12695.20 131.90 54770.85 88888.00 2013-09-14 02:35:05.125 257 12695.20 131.93 54770.88 88888.00 2013-09-14 02:35:05.250 257 12695.15 131.93 54770.88 88888.00 2013-09-14 02:35:05.375 257 12695.12 131.90 54770.88 88888.00 2013-09-14 02:35:05.500 257 12695.10 131.93 54770.85 88888.00 2013-09-14 02:35:05.625 257 12695.12 131.93 54770.88 88888.00 2013-09-14 02:35:05.750 257 12695.15 131.95 54770.90 88888.00 2013-09-14 02:35:05.875 257 12695.12 131.95 54770.85 88888.00 2013-09-14 02:35:06.000 257 12695.15 131.95 54770.88 88888.00 2013-09-14 02:35:06.125 257 12695.17 131.90 54770.85 88888.00 2013-09-14 02:35:06.250 257 12695.12 131.90 54770.88 88888.00 2013-09-14 02:35:06.375 257 12695.12 131.93 54770.90 88888.00 2013-09-14 02:35:06.500 257 12695.10 131.93 54770.85 88888.00 2013-09-14 02:35:06.625 257 12695.12 131.93 54770.82 88888.00 2013-09-14 02:35:06.750 257 12695.20 131.93 54770.82 88888.00 2013-09-14 02:35:06.875 257 12695.20 131.93 54770.82 88888.00 2013-09-14 02:35:07.000 257 12695.20 131.90 54770.82 88888.00 2013-09-14 02:35:07.125 257 12695.20 131.93 54770.85 88888.00 2013-09-14 02:35:07.250 257 12695.17 131.93 54770.85 88888.00 2013-09-14 02:35:07.375 257 12695.12 131.93 54770.85 88888.00 2013-09-14 02:35:07.500 257 12695.12 131.93 54770.85 88888.00 2013-09-14 02:35:07.625 257 12695.15 131.93 54770.82 88888.00 2013-09-14 02:35:07.750 257 12695.23 131.93 54770.80 88888.00 2013-09-14 02:35:07.875 257 12695.23 131.93 54770.85 88888.00 2013-09-14 02:35:08.000 257 12695.12 131.90 54770.80 88888.00 2013-09-14 02:35:08.125 257 12695.05 131.93 54770.80 88888.00 2013-09-14 02:35:08.250 257 12695.05 131.90 54770.82 88888.00 2013-09-14 02:35:08.375 257 12695.10 131.93 54770.82 88888.00 2013-09-14 02:35:08.500 257 12695.10 131.93 54770.82 88888.00 2013-09-14 02:35:08.625 257 12695.12 131.95 54770.80 88888.00 2013-09-14 02:35:08.750 257 12695.12 131.93 54770.85 88888.00 2013-09-14 02:35:08.875 257 12695.08 131.95 54770.85 88888.00 2013-09-14 02:35:09.000 257 12695.05 131.95 54770.82 88888.00 2013-09-14 02:35:09.125 257 12695.05 131.93 54770.82 88888.00 2013-09-14 02:35:09.250 257 12695.08 131.90 54770.82 88888.00 2013-09-14 02:35:09.375 257 12695.15 131.93 54770.82 88888.00 2013-09-14 02:35:09.500 257 12695.15 131.93 54770.82 88888.00 2013-09-14 02:35:09.625 257 12695.12 131.95 54770.82 88888.00 2013-09-14 02:35:09.750 257 12695.10 131.95 54770.80 88888.00 2013-09-14 02:35:09.875 257 12695.05 131.95 54770.82 88888.00 2013-09-14 02:35:10.000 257 12695.00 131.95 54770.82 88888.00 2013-09-14 02:35:10.125 257 12695.00 131.93 54770.80 88888.00 2013-09-14 02:35:10.250 257 12694.98 131.93 54770.82 88888.00 2013-09-14 02:35:10.375 257 12694.98 131.95 54770.82 88888.00 2013-09-14 02:35:10.500 257 12694.95 131.93 54770.82 88888.00 2013-09-14 02:35:10.625 257 12694.98 131.93 54770.80 88888.00 2013-09-14 02:35:10.750 257 12695.05 131.93 54770.80 88888.00 2013-09-14 02:35:10.875 257 12695.10 131.95 54770.80 88888.00 2013-09-14 02:35:11.000 257 12695.08 131.93 54770.80 88888.00 2013-09-14 02:35:11.125 257 12695.00 131.93 54770.82 88888.00 2013-09-14 02:35:11.250 257 12695.05 131.95 54770.82 88888.00 2013-09-14 02:35:11.375 257 12695.10 131.95 54770.82 88888.00 2013-09-14 02:35:11.500 257 12695.12 131.97 54770.80 88888.00 2013-09-14 02:35:11.625 257 12695.08 131.93 54770.80 88888.00 2013-09-14 02:35:11.750 257 12695.05 131.93 54770.80 88888.00 2013-09-14 02:35:11.875 257 12694.98 131.93 54770.82 88888.00 2013-09-14 02:35:12.000 257 12695.00 131.95 54770.80 88888.00 2013-09-14 02:35:12.125 257 12695.02 131.95 54770.80 88888.00 2013-09-14 02:35:12.250 257 12694.92 131.93 54770.82 88888.00 2013-09-14 02:35:12.375 257 12695.00 131.95 54770.82 88888.00 2013-09-14 02:35:12.500 257 12695.00 131.97 54770.80 88888.00 2013-09-14 02:35:12.625 257 12695.02 131.95 54770.80 88888.00 2013-09-14 02:35:12.750 257 12694.98 131.95 54770.82 88888.00 2013-09-14 02:35:12.875 257 12694.98 131.95 54770.78 88888.00 2013-09-14 02:35:13.000 257 12694.98 131.95 54770.78 88888.00 2013-09-14 02:35:13.125 257 12695.02 131.95 54770.78 88888.00 2013-09-14 02:35:13.250 257 12694.95 131.93 54770.80 88888.00 2013-09-14 02:35:13.375 257 12695.00 131.97 54770.80 88888.00 2013-09-14 02:35:13.500 257 12695.05 131.97 54770.80 88888.00 2013-09-14 02:35:13.625 257 12695.02 131.97 54770.80 88888.00 2013-09-14 02:35:13.750 257 12695.00 131.97 54770.80 88888.00 2013-09-14 02:35:13.875 257 12694.95 131.95 54770.78 88888.00 2013-09-14 02:35:14.000 257 12695.08 131.97 54770.80 88888.00 2013-09-14 02:35:14.125 257 12695.08 131.97 54770.80 88888.00 2013-09-14 02:35:14.250 257 12695.10 131.95 54770.78 88888.00 2013-09-14 02:35:14.375 257 12695.15 131.97 54770.78 88888.00 2013-09-14 02:35:14.500 257 12695.12 131.97 54770.80 88888.00 2013-09-14 02:35:14.625 257 12695.05 131.95 54770.75 88888.00 2013-09-14 02:35:14.750 257 12695.00 131.95 54770.78 88888.00 2013-09-14 02:35:14.875 257 12695.00 131.95 54770.80 88888.00 2013-09-14 02:35:15.000 257 12695.00 131.95 54770.78 88888.00 2013-09-14 02:35:15.125 257 12695.05 131.95 54770.78 88888.00 2013-09-14 02:35:15.250 257 12694.95 131.95 54770.78 88888.00 2013-09-14 02:35:15.375 257 12694.92 131.95 54770.72 88888.00 2013-09-14 02:35:15.500 257 12694.98 131.93 54770.72 88888.00 2013-09-14 02:35:15.625 257 12695.00 131.93 54770.75 88888.00 2013-09-14 02:35:15.750 257 12695.02 131.95 54770.78 88888.00 2013-09-14 02:35:15.875 257 12695.02 131.95 54770.78 88888.00 2013-09-14 02:35:16.000 257 12695.05 131.95 54770.75 88888.00 2013-09-14 02:35:16.125 257 12695.05 131.95 54770.72 88888.00 2013-09-14 02:35:16.250 257 12695.05 131.93 54770.75 88888.00 2013-09-14 02:35:16.375 257 12695.08 131.97 54770.72 88888.00 2013-09-14 02:35:16.500 257 12695.08 131.97 54770.75 88888.00 2013-09-14 02:35:16.625 257 12695.10 131.97 54770.70 88888.00 2013-09-14 02:35:16.750 257 12695.15 131.97 54770.72 88888.00 2013-09-14 02:35:16.875 257 12695.15 131.95 54770.75 88888.00 2013-09-14 02:35:17.000 257 12695.20 131.95 54770.75 88888.00 2013-09-14 02:35:17.125 257 12695.23 131.97 54770.72 88888.00 2013-09-14 02:35:17.250 257 12695.15 131.97 54770.75 88888.00 2013-09-14 02:35:17.375 257 12695.23 131.97 54770.72 88888.00 2013-09-14 02:35:17.500 257 12695.27 131.97 54770.75 88888.00 2013-09-14 02:35:17.625 257 12695.25 131.97 54770.72 88888.00 2013-09-14 02:35:17.750 257 12695.25 131.97 54770.72 88888.00 2013-09-14 02:35:17.875 257 12695.23 132.00 54770.72 88888.00 2013-09-14 02:35:18.000 257 12695.23 132.00 54770.72 88888.00 2013-09-14 02:35:18.125 257 12695.23 131.97 54770.72 88888.00 2013-09-14 02:35:18.250 257 12695.20 131.95 54770.70 88888.00 2013-09-14 02:35:18.375 257 12695.20 132.00 54770.70 88888.00 2013-09-14 02:35:18.500 257 12695.23 131.97 54770.70 88888.00 2013-09-14 02:35:18.625 257 12695.25 131.97 54770.70 88888.00 2013-09-14 02:35:18.750 257 12695.23 132.00 54770.68 88888.00 2013-09-14 02:35:18.875 257 12695.20 132.00 54770.68 88888.00 2013-09-14 02:35:19.000 257 12695.20 132.00 54770.70 88888.00 2013-09-14 02:35:19.125 257 12695.25 132.00 54770.68 88888.00 2013-09-14 02:35:19.250 257 12695.27 132.00 54770.70 88888.00 2013-09-14 02:35:19.375 257 12695.23 131.97 54770.65 88888.00 2013-09-14 02:35:19.500 257 12695.20 131.97 54770.65 88888.00 2013-09-14 02:35:19.625 257 12695.27 132.00 54770.65 88888.00 2013-09-14 02:35:19.750 257 12695.30 132.00 54770.65 88888.00 2013-09-14 02:35:19.875 257 12695.30 132.03 54770.62 88888.00 2013-09-14 02:35:20.000 257 12695.27 132.00 54770.65 88888.00 2013-09-14 02:35:20.125 257 12695.25 132.00 54770.65 88888.00 2013-09-14 02:35:20.250 257 12695.23 132.00 54770.65 88888.00 2013-09-14 02:35:20.375 257 12695.27 132.03 54770.68 88888.00 2013-09-14 02:35:20.500 257 12695.23 132.03 54770.65 88888.00 2013-09-14 02:35:20.625 257 12695.23 132.00 54770.62 88888.00 2013-09-14 02:35:20.750 257 12695.25 132.00 54770.60 88888.00 2013-09-14 02:35:20.875 257 12695.27 131.97 54770.62 88888.00 2013-09-14 02:35:21.000 257 12695.27 132.00 54770.65 88888.00 2013-09-14 02:35:21.125 257 12695.30 132.00 54770.68 88888.00 2013-09-14 02:35:21.250 257 12695.33 132.03 54770.65 88888.00 2013-09-14 02:35:21.375 257 12695.33 132.03 54770.68 88888.00 2013-09-14 02:35:21.500 257 12695.25 132.03 54770.68 88888.00 2013-09-14 02:35:21.625 257 12695.20 132.03 54770.68 88888.00 2013-09-14 02:35:21.750 257 12695.25 132.03 54770.65 88888.00 2013-09-14 02:35:21.875 257 12695.27 132.03 54770.65 88888.00 2013-09-14 02:35:22.000 257 12695.30 132.05 54770.65 88888.00 2013-09-14 02:35:22.125 257 12695.33 132.05 54770.68 88888.00 2013-09-14 02:35:22.250 257 12695.30 132.03 54770.62 88888.00 2013-09-14 02:35:22.375 257 12695.30 132.03 54770.60 88888.00 2013-09-14 02:35:22.500 257 12695.27 132.03 54770.62 88888.00 2013-09-14 02:35:22.625 257 12695.30 132.05 54770.65 88888.00 2013-09-14 02:35:22.750 257 12695.38 132.03 54770.62 88888.00 2013-09-14 02:35:22.875 257 12695.40 132.03 54770.62 88888.00 2013-09-14 02:35:23.000 257 12695.40 132.07 54770.65 88888.00 2013-09-14 02:35:23.125 257 12695.38 132.07 54770.68 88888.00 2013-09-14 02:35:23.250 257 12695.38 132.05 54770.68 88888.00 2013-09-14 02:35:23.375 257 12695.42 132.07 54770.68 88888.00 2013-09-14 02:35:23.500 257 12695.42 132.05 54770.68 88888.00 2013-09-14 02:35:23.625 257 12695.50 132.05 54770.62 88888.00 2013-09-14 02:35:23.750 257 12695.48 132.05 54770.60 88888.00 2013-09-14 02:35:23.875 257 12695.45 132.05 54770.62 88888.00 2013-09-14 02:35:24.000 257 12695.40 132.07 54770.60 88888.00 2013-09-14 02:35:24.125 257 12695.42 132.05 54770.57 88888.00 2013-09-14 02:35:24.250 257 12695.35 132.07 54770.57 88888.00 2013-09-14 02:35:24.375 257 12695.40 132.07 54770.57 88888.00 2013-09-14 02:35:24.500 257 12695.42 132.03 54770.60 88888.00 2013-09-14 02:35:24.625 257 12695.48 132.03 54770.55 88888.00 2013-09-14 02:35:24.750 257 12695.48 132.05 54770.57 88888.00 2013-09-14 02:35:24.875 257 12695.52 132.07 54770.55 88888.00 2013-09-14 02:35:25.000 257 12695.50 132.07 54770.55 88888.00 2013-09-14 02:35:25.125 257 12695.50 132.07 54770.55 88888.00 2013-09-14 02:35:25.250 257 12695.50 132.05 54770.55 88888.00 2013-09-14 02:35:25.375 257 12695.55 132.07 54770.55 88888.00 2013-09-14 02:35:25.500 257 12695.55 132.10 54770.53 88888.00 2013-09-14 02:35:25.625 257 12695.52 132.10 54770.53 88888.00 2013-09-14 02:35:25.750 257 12695.52 132.12 54770.55 88888.00 2013-09-14 02:35:25.875 257 12695.52 132.12 54770.53 88888.00 2013-09-14 02:35:26.000 257 12695.52 132.10 54770.53 88888.00 2013-09-14 02:35:26.125 257 12695.48 132.10 54770.53 88888.00 2013-09-14 02:35:26.250 257 12695.45 132.12 54770.55 88888.00 2013-09-14 02:35:26.375 257 12695.52 132.12 54770.55 88888.00 2013-09-14 02:35:26.500 257 12695.60 132.12 54770.57 88888.00 2013-09-14 02:35:26.625 257 12695.62 132.15 54770.55 88888.00 2013-09-14 02:35:26.750 257 12695.65 132.18 54770.57 88888.00 2013-09-14 02:35:26.875 257 12695.62 132.15 54770.55 88888.00 2013-09-14 02:35:27.000 257 12695.60 132.15 54770.55 88888.00 2013-09-14 02:35:27.125 257 12695.62 132.15 54770.57 88888.00 2013-09-14 02:35:27.250 257 12695.67 132.12 54770.55 88888.00 2013-09-14 02:35:27.375 257 12695.75 132.15 54770.55 88888.00 2013-09-14 02:35:27.500 257 12695.73 132.15 54770.53 88888.00 2013-09-14 02:35:27.625 257 12695.67 132.15 54770.55 88888.00 2013-09-14 02:35:27.750 257 12695.62 132.15 54770.53 88888.00 2013-09-14 02:35:27.875 257 12695.67 132.18 54770.53 88888.00 2013-09-14 02:35:28.000 257 12695.67 132.18 54770.55 88888.00 2013-09-14 02:35:28.125 257 12695.73 132.18 54770.55 88888.00 2013-09-14 02:35:28.250 257 12695.70 132.15 54770.55 88888.00 2013-09-14 02:35:28.375 257 12695.73 132.15 54770.53 88888.00 2013-09-14 02:35:28.500 257 12695.77 132.18 54770.53 88888.00 2013-09-14 02:35:28.625 257 12695.77 132.18 54770.50 88888.00 2013-09-14 02:35:28.750 257 12695.77 132.18 54770.47 88888.00 2013-09-14 02:35:28.875 257 12695.75 132.15 54770.45 88888.00 2013-09-14 02:35:29.000 257 12695.75 132.12 54770.47 88888.00 2013-09-14 02:35:29.125 257 12695.80 132.12 54770.47 88888.00 2013-09-14 02:35:29.250 257 12695.83 132.15 54770.50 88888.00 2013-09-14 02:35:29.375 257 12695.92 132.20 54770.53 88888.00 2013-09-14 02:35:29.500 257 12695.92 132.20 54770.53 88888.00 2013-09-14 02:35:29.625 257 12695.98 132.18 54770.50 88888.00 2013-09-14 02:35:29.750 257 12695.98 132.20 54770.50 88888.00 2013-09-14 02:35:29.875 257 12695.98 132.22 54770.45 88888.00 2013-09-14 02:35:30.000 257 12695.98 132.20 54770.45 88888.00 2013-09-14 02:35:30.125 257 12695.98 132.22 54770.47 88888.00 2013-09-14 02:35:30.250 257 12695.90 132.20 54770.47 88888.00 2013-09-14 02:35:30.375 257 12695.90 132.20 54770.47 88888.00 2013-09-14 02:35:30.500 257 12695.85 132.25 54770.47 88888.00 2013-09-14 02:35:30.625 257 12695.83 132.22 54770.47 88888.00 2013-09-14 02:35:30.750 257 12695.85 132.22 54770.50 88888.00 2013-09-14 02:35:30.875 257 12695.90 132.20 54770.47 88888.00 2013-09-14 02:35:31.000 257 12695.88 132.20 54770.45 88888.00 2013-09-14 02:35:31.125 257 12695.85 132.25 54770.50 88888.00 2013-09-14 02:35:31.250 257 12695.85 132.20 54770.47 88888.00 2013-09-14 02:35:31.375 257 12695.88 132.22 54770.45 88888.00 2013-09-14 02:35:31.500 257 12695.88 132.20 54770.45 88888.00 2013-09-14 02:35:31.625 257 12695.95 132.22 54770.47 88888.00 2013-09-14 02:35:31.750 257 12695.92 132.25 54770.50 88888.00 2013-09-14 02:35:31.875 257 12695.88 132.22 54770.47 88888.00 2013-09-14 02:35:32.000 257 12695.98 132.22 54770.45 88888.00 2013-09-14 02:35:32.125 257 12696.02 132.22 54770.45 88888.00 2013-09-14 02:35:32.250 257 12695.98 132.20 54770.47 88888.00 2013-09-14 02:35:32.375 257 12695.98 132.22 54770.45 88888.00 2013-09-14 02:35:32.500 257 12696.05 132.25 54770.45 88888.00 2013-09-14 02:35:32.625 257 12696.10 132.25 54770.45 88888.00 2013-09-14 02:35:32.750 257 12696.10 132.28 54770.45 88888.00 2013-09-14 02:35:32.875 257 12696.08 132.25 54770.45 88888.00 2013-09-14 02:35:33.000 257 12696.10 132.28 54770.45 88888.00 2013-09-14 02:35:33.125 257 12696.10 132.25 54770.45 88888.00 2013-09-14 02:35:33.250 257 12696.08 132.28 54770.45 88888.00 2013-09-14 02:35:33.375 257 12696.10 132.30 54770.43 88888.00 2013-09-14 02:35:33.500 257 12696.10 132.30 54770.45 88888.00 2013-09-14 02:35:33.625 257 12696.12 132.30 54770.45 88888.00 2013-09-14 02:35:33.750 257 12696.15 132.30 54770.43 88888.00 2013-09-14 02:35:33.875 257 12696.12 132.30 54770.43 88888.00 2013-09-14 02:35:34.000 257 12696.05 132.32 54770.45 88888.00 2013-09-14 02:35:34.125 257 12696.05 132.32 54770.43 88888.00 2013-09-14 02:35:34.250 257 12696.02 132.32 54770.43 88888.00 2013-09-14 02:35:34.375 257 12696.15 132.38 54770.43 88888.00 2013-09-14 02:35:34.500 257 12696.15 132.32 54770.45 88888.00 2013-09-14 02:35:34.625 257 12696.15 132.32 54770.47 88888.00 2013-09-14 02:35:34.750 257 12696.10 132.35 54770.45 88888.00 2013-09-14 02:35:34.875 257 12696.12 132.35 54770.47 88888.00 2013-09-14 02:35:35.000 257 12696.17 132.32 54770.45 88888.00 2013-09-14 02:35:35.125 257 12696.23 132.35 54770.43 88888.00 2013-09-14 02:35:35.250 257 12696.20 132.32 54770.43 88888.00 2013-09-14 02:35:35.375 257 12696.23 132.35 54770.43 88888.00 2013-09-14 02:35:35.500 257 12696.17 132.38 54770.45 88888.00 2013-09-14 02:35:35.625 257 12696.15 132.38 54770.43 88888.00 2013-09-14 02:35:35.750 257 12696.15 132.40 54770.43 88888.00 2013-09-14 02:35:35.875 257 12696.20 132.43 54770.45 88888.00 2013-09-14 02:35:36.000 257 12696.27 132.40 54770.43 88888.00 2013-09-14 02:35:36.125 257 12696.27 132.40 54770.40 88888.00 2013-09-14 02:35:36.250 257 12696.23 132.38 54770.43 88888.00 2013-09-14 02:35:36.375 257 12696.27 132.40 54770.45 88888.00 2013-09-14 02:35:36.500 257 12696.27 132.43 54770.45 88888.00 2013-09-14 02:35:36.625 257 12696.33 132.40 54770.45 88888.00 2013-09-14 02:35:36.750 257 12696.35 132.43 54770.43 88888.00 2013-09-14 02:35:36.875 257 12696.30 132.40 54770.43 88888.00 2013-09-14 02:35:37.000 257 12696.30 132.38 54770.40 88888.00 2013-09-14 02:35:37.125 257 12696.30 132.40 54770.40 88888.00 2013-09-14 02:35:37.250 257 12696.33 132.40 54770.40 88888.00 2013-09-14 02:35:37.375 257 12696.38 132.43 54770.40 88888.00 2013-09-14 02:35:37.500 257 12696.38 132.45 54770.40 88888.00 2013-09-14 02:35:37.625 257 12696.35 132.45 54770.40 88888.00 2013-09-14 02:35:37.750 257 12696.33 132.45 54770.43 88888.00 2013-09-14 02:35:37.875 257 12696.30 132.45 54770.43 88888.00 2013-09-14 02:35:38.000 257 12696.38 132.47 54770.43 88888.00 2013-09-14 02:35:38.125 257 12696.45 132.50 54770.45 88888.00 2013-09-14 02:35:38.250 257 12696.42 132.45 54770.45 88888.00 2013-09-14 02:35:38.375 257 12696.38 132.45 54770.45 88888.00 2013-09-14 02:35:38.500 257 12696.33 132.47 54770.45 88888.00 2013-09-14 02:35:38.625 257 12696.33 132.45 54770.43 88888.00 2013-09-14 02:35:38.750 257 12696.33 132.45 54770.43 88888.00 2013-09-14 02:35:38.875 257 12696.30 132.45 54770.40 88888.00 2013-09-14 02:35:39.000 257 12696.33 132.45 54770.43 88888.00 2013-09-14 02:35:39.125 257 12696.38 132.47 54770.43 88888.00 2013-09-14 02:35:39.250 257 12696.35 132.47 54770.40 88888.00 2013-09-14 02:35:39.375 257 12696.35 132.47 54770.40 88888.00 2013-09-14 02:35:39.500 257 12696.30 132.50 54770.43 88888.00 2013-09-14 02:35:39.625 257 12696.33 132.50 54770.40 88888.00 2013-09-14 02:35:39.750 257 12696.33 132.47 54770.40 88888.00 2013-09-14 02:35:39.875 257 12696.33 132.45 54770.40 88888.00 2013-09-14 02:35:40.000 257 12696.38 132.47 54770.38 88888.00 2013-09-14 02:35:40.125 257 12696.40 132.53 54770.40 88888.00 2013-09-14 02:35:40.250 257 12696.38 132.50 54770.40 88888.00 2013-09-14 02:35:40.375 257 12696.38 132.47 54770.40 88888.00 2013-09-14 02:35:40.500 257 12696.40 132.50 54770.38 88888.00 2013-09-14 02:35:40.625 257 12696.42 132.50 54770.40 88888.00 2013-09-14 02:35:40.750 257 12696.45 132.50 54770.38 88888.00 2013-09-14 02:35:40.875 257 12696.40 132.50 54770.40 88888.00 2013-09-14 02:35:41.000 257 12696.38 132.50 54770.38 88888.00 2013-09-14 02:35:41.125 257 12696.35 132.55 54770.38 88888.00 2013-09-14 02:35:41.250 257 12696.25 132.53 54770.35 88888.00 2013-09-14 02:35:41.375 257 12696.30 132.50 54770.38 88888.00 2013-09-14 02:35:41.500 257 12696.35 132.50 54770.35 88888.00 2013-09-14 02:35:41.625 257 12696.38 132.50 54770.35 88888.00 2013-09-14 02:35:41.750 257 12696.40 132.53 54770.40 88888.00 2013-09-14 02:35:41.875 257 12696.45 132.53 54770.43 88888.00 2013-09-14 02:35:42.000 257 12696.40 132.53 54770.38 88888.00 2013-09-14 02:35:42.125 257 12696.42 132.53 54770.38 88888.00 2013-09-14 02:35:42.250 257 12696.35 132.53 54770.35 88888.00 2013-09-14 02:35:42.375 257 12696.40 132.55 54770.35 88888.00 2013-09-14 02:35:42.500 257 12696.50 132.53 54770.35 88888.00 2013-09-14 02:35:42.625 257 12696.52 132.53 54770.35 88888.00 2013-09-14 02:35:42.750 257 12696.55 132.53 54770.40 88888.00 2013-09-14 02:35:42.875 257 12696.55 132.57 54770.38 88888.00 2013-09-14 02:35:43.000 257 12696.52 132.55 54770.40 88888.00 2013-09-14 02:35:43.125 257 12696.48 132.55 54770.38 88888.00 2013-09-14 02:35:43.250 257 12696.42 132.55 54770.38 88888.00 2013-09-14 02:35:43.375 257 12696.42 132.57 54770.40 88888.00 2013-09-14 02:35:43.500 257 12696.48 132.57 54770.38 88888.00 2013-09-14 02:35:43.625 257 12696.52 132.57 54770.38 88888.00 2013-09-14 02:35:43.750 257 12696.52 132.57 54770.38 88888.00 2013-09-14 02:35:43.875 257 12696.58 132.62 54770.40 88888.00 2013-09-14 02:35:44.000 257 12696.67 132.65 54770.43 88888.00 2013-09-14 02:35:44.125 257 12696.60 132.62 54770.35 88888.00 2013-09-14 02:35:44.250 257 12696.55 132.60 54770.35 88888.00 2013-09-14 02:35:44.375 257 12696.62 132.62 54770.35 88888.00 2013-09-14 02:35:44.500 257 12696.62 132.62 54770.38 88888.00 2013-09-14 02:35:44.625 257 12696.55 132.60 54770.35 88888.00 2013-09-14 02:35:44.750 257 12696.48 132.60 54770.35 88888.00 2013-09-14 02:35:44.875 257 12696.48 132.60 54770.35 88888.00 2013-09-14 02:35:45.000 257 12696.55 132.60 54770.35 88888.00 2013-09-14 02:35:45.125 257 12696.58 132.60 54770.38 88888.00 2013-09-14 02:35:45.250 257 12696.52 132.62 54770.38 88888.00 2013-09-14 02:35:45.375 257 12696.52 132.62 54770.35 88888.00 2013-09-14 02:35:45.500 257 12696.60 132.62 54770.35 88888.00 2013-09-14 02:35:45.625 257 12696.65 132.60 54770.38 88888.00 2013-09-14 02:35:45.750 257 12696.67 132.62 54770.35 88888.00 2013-09-14 02:35:45.875 257 12696.60 132.65 54770.38 88888.00 2013-09-14 02:35:46.000 257 12696.62 132.68 54770.38 88888.00 2013-09-14 02:35:46.125 257 12696.65 132.65 54770.43 88888.00 2013-09-14 02:35:46.250 257 12696.58 132.62 54770.40 88888.00 2013-09-14 02:35:46.375 257 12696.65 132.62 54770.40 88888.00 2013-09-14 02:35:46.500 257 12696.67 132.62 54770.40 88888.00 2013-09-14 02:35:46.625 257 12696.65 132.62 54770.43 88888.00 2013-09-14 02:35:46.750 257 12696.62 132.65 54770.40 88888.00 2013-09-14 02:35:46.875 257 12696.60 132.65 54770.40 88888.00 2013-09-14 02:35:47.000 257 12696.62 132.65 54770.38 88888.00 2013-09-14 02:35:47.125 257 12696.65 132.65 54770.38 88888.00 2013-09-14 02:35:47.250 257 12696.62 132.65 54770.40 88888.00 2013-09-14 02:35:47.375 257 12696.67 132.65 54770.38 88888.00 2013-09-14 02:35:47.500 257 12696.65 132.65 54770.38 88888.00 2013-09-14 02:35:47.625 257 12696.65 132.68 54770.35 88888.00 2013-09-14 02:35:47.750 257 12696.67 132.68 54770.35 88888.00 2013-09-14 02:35:47.875 257 12696.67 132.65 54770.35 88888.00 2013-09-14 02:35:48.000 257 12696.67 132.68 54770.35 88888.00 2013-09-14 02:35:48.125 257 12696.70 132.68 54770.35 88888.00 2013-09-14 02:35:48.250 257 12696.73 132.65 54770.38 88888.00 2013-09-14 02:35:48.375 257 12696.73 132.68 54770.38 88888.00 2013-09-14 02:35:48.500 257 12696.62 132.70 54770.43 88888.00 2013-09-14 02:35:48.625 257 12696.62 132.72 54770.40 88888.00 2013-09-14 02:35:48.750 257 12696.62 132.70 54770.38 88888.00 2013-09-14 02:35:48.875 257 12696.62 132.70 54770.38 88888.00 2013-09-14 02:35:49.000 257 12696.62 132.70 54770.35 88888.00 2013-09-14 02:35:49.125 257 12696.67 132.70 54770.38 88888.00 2013-09-14 02:35:49.250 257 12696.67 132.68 54770.38 88888.00 2013-09-14 02:35:49.375 257 12696.70 132.72 54770.35 88888.00 2013-09-14 02:35:49.500 257 12696.73 132.70 54770.35 88888.00 2013-09-14 02:35:49.625 257 12696.70 132.70 54770.35 88888.00 2013-09-14 02:35:49.750 257 12696.73 132.70 54770.35 88888.00 2013-09-14 02:35:49.875 257 12696.77 132.70 54770.35 88888.00 2013-09-14 02:35:50.000 257 12696.80 132.72 54770.38 88888.00 2013-09-14 02:35:50.125 257 12696.75 132.75 54770.38 88888.00 2013-09-14 02:35:50.250 257 12696.73 132.70 54770.38 88888.00 2013-09-14 02:35:50.375 257 12696.77 132.72 54770.35 88888.00 2013-09-14 02:35:50.500 257 12696.77 132.72 54770.32 88888.00 2013-09-14 02:35:50.625 257 12696.75 132.75 54770.38 88888.00 2013-09-14 02:35:50.750 257 12696.73 132.75 54770.38 88888.00 2013-09-14 02:35:50.875 257 12696.70 132.75 54770.38 88888.00 2013-09-14 02:35:51.000 257 12696.75 132.78 54770.38 88888.00 2013-09-14 02:35:51.125 257 12696.75 132.78 54770.38 88888.00 2013-09-14 02:35:51.250 257 12696.73 132.72 54770.38 88888.00 2013-09-14 02:35:51.375 257 12696.73 132.75 54770.30 88888.00 2013-09-14 02:35:51.500 257 12696.73 132.75 54770.32 88888.00 2013-09-14 02:35:51.625 257 12696.88 132.75 54770.35 88888.00 2013-09-14 02:35:51.750 257 12696.85 132.78 54770.35 88888.00 2013-09-14 02:35:51.875 257 12696.85 132.75 54770.32 88888.00 2013-09-14 02:35:52.000 257 12696.85 132.75 54770.35 88888.00 2013-09-14 02:35:52.125 257 12696.83 132.75 54770.35 88888.00 2013-09-14 02:35:52.250 257 12696.75 132.75 54770.32 88888.00 2013-09-14 02:35:52.375 257 12696.75 132.75 54770.35 88888.00 2013-09-14 02:35:52.500 257 12696.77 132.78 54770.38 88888.00 2013-09-14 02:35:52.625 257 12696.85 132.75 54770.38 88888.00 2013-09-14 02:35:52.750 257 12696.88 132.78 54770.35 88888.00 2013-09-14 02:35:52.875 257 12696.85 132.80 54770.38 88888.00 2013-09-14 02:35:53.000 257 12696.85 132.78 54770.32 88888.00 2013-09-14 02:35:53.125 257 12696.88 132.75 54770.32 88888.00 2013-09-14 02:35:53.250 257 12696.83 132.75 54770.32 88888.00 2013-09-14 02:35:53.375 257 12696.83 132.80 54770.38 88888.00 2013-09-14 02:35:53.500 257 12696.80 132.78 54770.32 88888.00 2013-09-14 02:35:53.625 257 12696.83 132.80 54770.32 88888.00 2013-09-14 02:35:53.750 257 12696.85 132.80 54770.32 88888.00 2013-09-14 02:35:53.875 257 12696.83 132.80 54770.32 88888.00 2013-09-14 02:35:54.000 257 12696.83 132.80 54770.32 88888.00 2013-09-14 02:35:54.125 257 12696.85 132.78 54770.32 88888.00 2013-09-14 02:35:54.250 257 12696.85 132.75 54770.32 88888.00 2013-09-14 02:35:54.375 257 12696.88 132.78 54770.35 88888.00 2013-09-14 02:35:54.500 257 12696.88 132.80 54770.38 88888.00 2013-09-14 02:35:54.625 257 12696.90 132.78 54770.38 88888.00 2013-09-14 02:35:54.750 257 12696.92 132.75 54770.35 88888.00 2013-09-14 02:35:54.875 257 12696.92 132.80 54770.32 88888.00 2013-09-14 02:35:55.000 257 12696.92 132.80 54770.35 88888.00 2013-09-14 02:35:55.125 257 12696.98 132.82 54770.32 88888.00 2013-09-14 02:35:55.250 257 12697.02 132.80 54770.32 88888.00 2013-09-14 02:35:55.375 257 12697.00 132.80 54770.32 88888.00 2013-09-14 02:35:55.500 257 12696.90 132.80 54770.32 88888.00 2013-09-14 02:35:55.625 257 12696.92 132.80 54770.32 88888.00 2013-09-14 02:35:55.750 257 12696.95 132.80 54770.32 88888.00 2013-09-14 02:35:55.875 257 12696.98 132.80 54770.32 88888.00 2013-09-14 02:35:56.000 257 12697.02 132.82 54770.35 88888.00 2013-09-14 02:35:56.125 257 12697.02 132.80 54770.32 88888.00 2013-09-14 02:35:56.250 257 12696.98 132.80 54770.32 88888.00 2013-09-14 02:35:56.375 257 12697.02 132.82 54770.32 88888.00 2013-09-14 02:35:56.500 257 12697.05 132.80 54770.30 88888.00 2013-09-14 02:35:56.625 257 12697.05 132.82 54770.32 88888.00 2013-09-14 02:35:56.750 257 12697.00 132.80 54770.30 88888.00 2013-09-14 02:35:56.875 257 12696.95 132.80 54770.30 88888.00 2013-09-14 02:35:57.000 257 12697.02 132.80 54770.32 88888.00 2013-09-14 02:35:57.125 257 12697.08 132.82 54770.35 88888.00 2013-09-14 02:35:57.250 257 12697.10 132.82 54770.35 88888.00 2013-09-14 02:35:57.375 257 12697.15 132.80 54770.35 88888.00 2013-09-14 02:35:57.500 257 12697.17 132.82 54770.35 88888.00 2013-09-14 02:35:57.625 257 12697.15 132.82 54770.35 88888.00 2013-09-14 02:35:57.750 257 12697.12 132.82 54770.35 88888.00 2013-09-14 02:35:57.875 257 12697.10 132.82 54770.35 88888.00 2013-09-14 02:35:58.000 257 12697.08 132.82 54770.32 88888.00 2013-09-14 02:35:58.125 257 12697.10 132.85 54770.32 88888.00 2013-09-14 02:35:58.250 257 12697.12 132.85 54770.32 88888.00 2013-09-14 02:35:58.375 257 12697.17 132.88 54770.38 88888.00 2013-09-14 02:35:58.500 257 12697.17 132.82 54770.35 88888.00 2013-09-14 02:35:58.625 257 12697.20 132.85 54770.32 88888.00 2013-09-14 02:35:58.750 257 12697.15 132.82 54770.30 88888.00 2013-09-14 02:35:58.875 257 12697.15 132.85 54770.30 88888.00 2013-09-14 02:35:59.000 257 12697.20 132.85 54770.30 88888.00 2013-09-14 02:35:59.125 257 12697.27 132.88 54770.30 88888.00 2013-09-14 02:35:59.250 257 12697.25 132.85 54770.30 88888.00 2013-09-14 02:35:59.375 257 12697.27 132.85 54770.32 88888.00 2013-09-14 02:35:59.500 257 12697.30 132.85 54770.32 88888.00 2013-09-14 02:35:59.625 257 12697.35 132.88 54770.30 88888.00 2013-09-14 02:35:59.750 257 12697.27 132.90 54770.28 88888.00 2013-09-14 02:35:59.875 257 12697.20 132.88 54770.32 88888.00 2013-09-14 02:36:00.000 257 12697.15 132.88 54770.32 88888.00 2013-09-14 02:36:00.125 257 12697.20 132.88 54770.32 88888.00 2013-09-14 02:36:00.250 257 12697.25 132.85 54770.32 88888.00 2013-09-14 02:36:00.375 257 12697.25 132.88 54770.30 88888.00 2013-09-14 02:36:00.500 257 12697.23 132.85 54770.28 88888.00 2013-09-14 02:36:00.625 257 12697.23 132.88 54770.28 88888.00 2013-09-14 02:36:00.750 257 12697.20 132.90 54770.32 88888.00 2013-09-14 02:36:00.875 257 12697.15 132.88 54770.35 88888.00 2013-09-14 02:36:01.000 257 12697.20 132.90 54770.30 88888.00 2013-09-14 02:36:01.125 257 12697.23 132.88 54770.30 88888.00 2013-09-14 02:36:01.250 257 12697.23 132.90 54770.30 88888.00 2013-09-14 02:36:01.375 257 12697.30 132.88 54770.28 88888.00 2013-09-14 02:36:01.500 257 12697.38 132.88 54770.28 88888.00 2013-09-14 02:36:01.625 257 12697.42 132.90 54770.32 88888.00 2013-09-14 02:36:01.750 257 12697.27 132.90 54770.35 88888.00 2013-09-14 02:36:01.875 257 12697.23 132.93 54770.35 88888.00 2013-09-14 02:36:02.000 257 12697.33 132.93 54770.32 88888.00 2013-09-14 02:36:02.125 257 12697.30 132.90 54770.35 88888.00 2013-09-14 02:36:02.250 257 12697.27 132.90 54770.32 88888.00 2013-09-14 02:36:02.375 257 12697.35 132.93 54770.32 88888.00 2013-09-14 02:36:02.500 257 12697.40 132.93 54770.32 88888.00 2013-09-14 02:36:02.625 257 12697.40 132.90 54770.32 88888.00 2013-09-14 02:36:02.750 257 12697.42 132.90 54770.32 88888.00 2013-09-14 02:36:02.875 257 12697.42 132.90 54770.30 88888.00 2013-09-14 02:36:03.000 257 12697.42 132.93 54770.28 88888.00 2013-09-14 02:36:03.125 257 12697.42 132.90 54770.25 88888.00 2013-09-14 02:36:03.250 257 12697.38 132.88 54770.28 88888.00 2013-09-14 02:36:03.375 257 12697.40 132.90 54770.30 88888.00 2013-09-14 02:36:03.500 257 12697.40 132.90 54770.30 88888.00 2013-09-14 02:36:03.625 257 12697.45 132.88 54770.30 88888.00 2013-09-14 02:36:03.750 257 12697.42 132.88 54770.30 88888.00 2013-09-14 02:36:03.875 257 12697.38 132.90 54770.28 88888.00 2013-09-14 02:36:04.000 257 12697.42 132.90 54770.28 88888.00 2013-09-14 02:36:04.125 257 12697.48 132.90 54770.28 88888.00 2013-09-14 02:36:04.250 257 12697.48 132.88 54770.30 88888.00 2013-09-14 02:36:04.375 257 12697.52 132.90 54770.30 88888.00 2013-09-14 02:36:04.500 257 12697.45 132.90 54770.28 88888.00 2013-09-14 02:36:04.625 257 12697.42 132.90 54770.28 88888.00 2013-09-14 02:36:04.750 257 12697.48 132.90 54770.28 88888.00 2013-09-14 02:36:04.875 257 12697.45 132.93 54770.28 88888.00 2013-09-14 02:36:05.000 257 12697.45 132.93 54770.28 88888.00 2013-09-14 02:36:05.125 257 12697.50 132.93 54770.25 88888.00 2013-09-14 02:36:05.250 257 12697.45 132.85 54770.22 88888.00 2013-09-14 02:36:05.375 257 12697.48 132.90 54770.22 88888.00 2013-09-14 02:36:05.500 257 12697.52 132.93 54770.25 88888.00 2013-09-14 02:36:05.625 257 12697.58 132.90 54770.28 88888.00 2013-09-14 02:36:05.750 257 12697.55 132.90 54770.25 88888.00 2013-09-14 02:36:05.875 257 12697.52 132.93 54770.25 88888.00 2013-09-14 02:36:06.000 257 12697.55 132.90 54770.28 88888.00 2013-09-14 02:36:06.125 257 12697.62 132.90 54770.30 88888.00 2013-09-14 02:36:06.250 257 12697.58 132.93 54770.25 88888.00 2013-09-14 02:36:06.375 257 12697.62 132.93 54770.25 88888.00 2013-09-14 02:36:06.500 257 12697.62 132.93 54770.25 88888.00 2013-09-14 02:36:06.625 257 12697.58 132.93 54770.28 88888.00 2013-09-14 02:36:06.750 257 12697.60 132.95 54770.28 88888.00 2013-09-14 02:36:06.875 257 12697.62 132.93 54770.28 88888.00 2013-09-14 02:36:07.000 257 12697.60 132.93 54770.25 88888.00 2013-09-14 02:36:07.125 257 12697.58 132.95 54770.30 88888.00 2013-09-14 02:36:07.250 257 12697.52 132.90 54770.30 88888.00 2013-09-14 02:36:07.375 257 12697.58 132.97 54770.28 88888.00 2013-09-14 02:36:07.500 257 12697.58 132.95 54770.25 88888.00 2013-09-14 02:36:07.625 257 12697.55 132.95 54770.28 88888.00 2013-09-14 02:36:07.750 257 12697.55 132.95 54770.28 88888.00 2013-09-14 02:36:07.875 257 12697.65 132.95 54770.25 88888.00 2013-09-14 02:36:08.000 257 12697.65 132.95 54770.28 88888.00 2013-09-14 02:36:08.125 257 12697.60 132.93 54770.28 88888.00 2013-09-14 02:36:08.250 257 12697.58 132.95 54770.30 88888.00 2013-09-14 02:36:08.375 257 12697.65 132.97 54770.28 88888.00 2013-09-14 02:36:08.500 257 12697.67 132.97 54770.28 88888.00 2013-09-14 02:36:08.625 257 12697.70 132.95 54770.25 88888.00 2013-09-14 02:36:08.750 257 12697.70 132.95 54770.28 88888.00 2013-09-14 02:36:08.875 257 12697.73 132.95 54770.28 88888.00 2013-09-14 02:36:09.000 257 12697.70 132.95 54770.28 88888.00 2013-09-14 02:36:09.125 257 12697.73 132.95 54770.30 88888.00 2013-09-14 02:36:09.250 257 12697.75 132.95 54770.32 88888.00 2013-09-14 02:36:09.375 257 12697.77 132.95 54770.30 88888.00 2013-09-14 02:36:09.500 257 12697.73 133.00 54770.32 88888.00 2013-09-14 02:36:09.625 257 12697.73 133.00 54770.32 88888.00 2013-09-14 02:36:09.750 257 12697.77 132.97 54770.32 88888.00 2013-09-14 02:36:09.875 257 12697.73 132.95 54770.30 88888.00 2013-09-14 02:36:10.000 257 12697.73 132.95 54770.30 88888.00 2013-09-14 02:36:10.125 257 12697.73 132.97 54770.30 88888.00 2013-09-14 02:36:10.250 257 12697.70 132.95 54770.28 88888.00 2013-09-14 02:36:10.375 257 12697.70 132.97 54770.30 88888.00 2013-09-14 02:36:10.500 257 12697.75 132.97 54770.30 88888.00 2013-09-14 02:36:10.625 257 12697.75 132.97 54770.35 88888.00 2013-09-14 02:36:10.750 257 12697.77 133.03 54770.35 88888.00 2013-09-14 02:36:10.875 257 12697.75 133.03 54770.32 88888.00 2013-09-14 02:36:11.000 257 12697.75 133.00 54770.32 88888.00 2013-09-14 02:36:11.125 257 12697.75 133.00 54770.30 88888.00 2013-09-14 02:36:11.250 257 12697.75 132.97 54770.32 88888.00 2013-09-14 02:36:11.375 257 12697.73 132.97 54770.32 88888.00 2013-09-14 02:36:11.500 257 12697.73 132.97 54770.32 88888.00 2013-09-14 02:36:11.625 257 12697.73 133.00 54770.30 88888.00 2013-09-14 02:36:11.750 257 12697.83 133.00 54770.30 88888.00 2013-09-14 02:36:11.875 257 12697.88 133.00 54770.35 88888.00 2013-09-14 02:36:12.000 257 12697.90 133.03 54770.32 88888.00 2013-09-14 02:36:12.125 257 12697.88 133.00 54770.30 88888.00 2013-09-14 02:36:12.250 257 12697.85 132.97 54770.32 88888.00 2013-09-14 02:36:12.375 257 12697.85 133.00 54770.35 88888.00 2013-09-14 02:36:12.500 257 12697.88 133.03 54770.38 88888.00 2013-09-14 02:36:12.625 257 12697.88 133.03 54770.35 88888.00 2013-09-14 02:36:12.750 257 12697.88 133.03 54770.32 88888.00 2013-09-14 02:36:12.875 257 12697.85 133.03 54770.32 88888.00 2013-09-14 02:36:13.000 257 12697.88 133.03 54770.35 88888.00 2013-09-14 02:36:13.125 257 12697.92 133.05 54770.35 88888.00 2013-09-14 02:36:13.250 257 12697.92 133.00 54770.32 88888.00 2013-09-14 02:36:13.375 257 12697.95 133.00 54770.32 88888.00 2013-09-14 02:36:13.500 257 12697.90 133.03 54770.35 88888.00 2013-09-14 02:36:13.625 257 12697.88 133.00 54770.35 88888.00 2013-09-14 02:36:13.750 257 12697.90 133.03 54770.35 88888.00 2013-09-14 02:36:13.875 257 12697.88 133.03 54770.35 88888.00 2013-09-14 02:36:14.000 257 12697.90 133.03 54770.35 88888.00 2013-09-14 02:36:14.125 257 12697.95 133.05 54770.32 88888.00 2013-09-14 02:36:14.250 257 12697.85 133.05 54770.32 88888.00 2013-09-14 02:36:14.375 257 12697.85 133.05 54770.32 88888.00 2013-09-14 02:36:14.500 257 12697.88 133.05 54770.32 88888.00 2013-09-14 02:36:14.625 257 12697.98 133.05 54770.28 88888.00 2013-09-14 02:36:14.750 257 12697.92 133.03 54770.25 88888.00 2013-09-14 02:36:14.875 257 12697.88 133.05 54770.30 88888.00 2013-09-14 02:36:15.000 257 12697.85 133.05 54770.30 88888.00 2013-09-14 02:36:15.125 257 12697.83 133.07 54770.32 88888.00 2013-09-14 02:36:15.250 257 12697.80 133.07 54770.32 88888.00 2013-09-14 02:36:15.375 257 12697.85 133.07 54770.32 88888.00 2013-09-14 02:36:15.500 257 12697.90 133.07 54770.30 88888.00 2013-09-14 02:36:15.625 257 12697.95 133.07 54770.30 88888.00 2013-09-14 02:36:15.750 257 12697.95 133.10 54770.30 88888.00 2013-09-14 02:36:15.875 257 12697.95 133.10 54770.32 88888.00 2013-09-14 02:36:16.000 257 12698.00 133.10 54770.30 88888.00 2013-09-14 02:36:16.125 257 12698.05 133.10 54770.30 88888.00 2013-09-14 02:36:16.250 257 12698.05 133.07 54770.35 88888.00 2013-09-14 02:36:16.375 257 12698.05 133.10 54770.35 88888.00 2013-09-14 02:36:16.500 257 12698.05 133.10 54770.32 88888.00 2013-09-14 02:36:16.625 257 12698.08 133.10 54770.30 88888.00 2013-09-14 02:36:16.750 257 12698.10 133.12 54770.30 88888.00 2013-09-14 02:36:16.875 257 12698.05 133.10 54770.30 88888.00 2013-09-14 02:36:17.000 257 12698.05 133.10 54770.32 88888.00 2013-09-14 02:36:17.125 257 12698.08 133.10 54770.30 88888.00 2013-09-14 02:36:17.250 257 12698.02 133.12 54770.35 88888.00 2013-09-14 02:36:17.375 257 12698.08 133.15 54770.35 88888.00 2013-09-14 02:36:17.500 257 12698.05 133.12 54770.35 88888.00 2013-09-14 02:36:17.625 257 12698.05 133.10 54770.32 88888.00 2013-09-14 02:36:17.750 257 12698.05 133.12 54770.35 88888.00 2013-09-14 02:36:17.875 257 12698.05 133.15 54770.35 88888.00 2013-09-14 02:36:18.000 257 12698.02 133.15 54770.32 88888.00 2013-09-14 02:36:18.125 257 12698.05 133.18 54770.35 88888.00 2013-09-14 02:36:18.250 257 12698.08 133.12 54770.35 88888.00 2013-09-14 02:36:18.375 257 12698.10 133.12 54770.35 88888.00 2013-09-14 02:36:18.500 257 12698.10 133.18 54770.35 88888.00 2013-09-14 02:36:18.625 257 12698.10 133.20 54770.35 88888.00 2013-09-14 02:36:18.750 257 12698.17 133.20 54770.35 88888.00 2013-09-14 02:36:18.875 257 12698.10 133.18 54770.35 88888.00 2013-09-14 02:36:19.000 257 12698.02 133.18 54770.32 88888.00 2013-09-14 02:36:19.125 257 12698.05 133.18 54770.32 88888.00 2013-09-14 02:36:19.250 257 12698.05 133.18 54770.35 88888.00 2013-09-14 02:36:19.375 257 12698.05 133.20 54770.35 88888.00 2013-09-14 02:36:19.500 257 12698.08 133.20 54770.38 88888.00 2013-09-14 02:36:19.625 257 12698.12 133.20 54770.38 88888.00 2013-09-14 02:36:19.750 257 12698.17 133.20 54770.35 88888.00 2013-09-14 02:36:19.875 257 12698.10 133.20 54770.35 88888.00 2013-09-14 02:36:20.000 257 12698.05 133.20 54770.35 88888.00 2013-09-14 02:36:20.125 257 12698.05 133.22 54770.35 88888.00 2013-09-14 02:36:20.250 257 12698.05 133.20 54770.38 88888.00 2013-09-14 02:36:20.375 257 12698.12 133.20 54770.35 88888.00 2013-09-14 02:36:20.500 257 12698.08 133.20 54770.35 88888.00 2013-09-14 02:36:20.625 257 12698.02 133.22 54770.32 88888.00 2013-09-14 02:36:20.750 257 12698.02 133.20 54770.32 88888.00 2013-09-14 02:36:20.875 257 12698.05 133.22 54770.35 88888.00 2013-09-14 02:36:21.000 257 12698.15 133.25 54770.30 88888.00 2013-09-14 02:36:21.125 257 12698.20 133.25 54770.32 88888.00 2013-09-14 02:36:21.250 257 12698.10 133.22 54770.35 88888.00 2013-09-14 02:36:21.375 257 12698.15 133.25 54770.35 88888.00 2013-09-14 02:36:21.500 257 12698.15 133.25 54770.32 88888.00 2013-09-14 02:36:21.625 257 12698.17 133.30 54770.38 88888.00 2013-09-14 02:36:21.750 257 12698.23 133.28 54770.35 88888.00 2013-09-14 02:36:21.875 257 12698.23 133.25 54770.30 88888.00 2013-09-14 02:36:22.000 257 12698.25 133.22 54770.32 88888.00 2013-09-14 02:36:22.125 257 12698.25 133.25 54770.32 88888.00 2013-09-14 02:36:22.250 257 12698.25 133.22 54770.35 88888.00 2013-09-14 02:36:22.375 257 12698.30 133.28 54770.32 88888.00 2013-09-14 02:36:22.500 257 12698.30 133.28 54770.32 88888.00 2013-09-14 02:36:22.625 257 12698.27 133.30 54770.35 88888.00 2013-09-14 02:36:22.750 257 12698.27 133.30 54770.32 88888.00 2013-09-14 02:36:22.875 257 12698.33 133.28 54770.32 88888.00 2013-09-14 02:36:23.000 257 12698.33 133.28 54770.32 88888.00 2013-09-14 02:36:23.125 257 12698.30 133.30 54770.35 88888.00 2013-09-14 02:36:23.250 257 12698.33 133.30 54770.32 88888.00 2013-09-14 02:36:23.375 257 12698.40 133.30 54770.32 88888.00 2013-09-14 02:36:23.500 257 12698.38 133.32 54770.32 88888.00 2013-09-14 02:36:23.625 257 12698.35 133.32 54770.32 88888.00 2013-09-14 02:36:23.750 257 12698.33 133.35 54770.32 88888.00 2013-09-14 02:36:23.875 257 12698.27 133.35 54770.35 88888.00 2013-09-14 02:36:24.000 257 12698.33 133.35 54770.35 88888.00 2013-09-14 02:36:24.125 257 12698.30 133.35 54770.35 88888.00 2013-09-14 02:36:24.250 257 12698.23 133.32 54770.35 88888.00 2013-09-14 02:36:24.375 257 12698.33 133.38 54770.35 88888.00 2013-09-14 02:36:24.500 257 12698.38 133.38 54770.32 88888.00 2013-09-14 02:36:24.625 257 12698.38 133.38 54770.35 88888.00 2013-09-14 02:36:24.750 257 12698.33 133.40 54770.38 88888.00 2013-09-14 02:36:24.875 257 12698.35 133.40 54770.35 88888.00 2013-09-14 02:36:25.000 257 12698.35 133.35 54770.32 88888.00 2013-09-14 02:36:25.125 257 12698.38 133.38 54770.32 88888.00 2013-09-14 02:36:25.250 257 12698.33 133.38 54770.32 88888.00 2013-09-14 02:36:25.375 257 12698.35 133.43 54770.32 88888.00 2013-09-14 02:36:25.500 257 12698.40 133.40 54770.32 88888.00 2013-09-14 02:36:25.625 257 12698.42 133.40 54770.35 88888.00 2013-09-14 02:36:25.750 257 12698.45 133.40 54770.35 88888.00 2013-09-14 02:36:25.875 257 12698.42 133.38 54770.35 88888.00 2013-09-14 02:36:26.000 257 12698.40 133.40 54770.38 88888.00 2013-09-14 02:36:26.125 257 12698.40 133.43 54770.35 88888.00 2013-09-14 02:36:26.250 257 12698.40 133.45 54770.38 88888.00 2013-09-14 02:36:26.375 257 12698.48 133.45 54770.38 88888.00 2013-09-14 02:36:26.500 257 12698.45 133.43 54770.40 88888.00 2013-09-14 02:36:26.625 257 12698.45 133.45 54770.38 88888.00 2013-09-14 02:36:26.750 257 12698.40 133.47 54770.38 88888.00 2013-09-14 02:36:26.875 257 12698.40 133.45 54770.38 88888.00 2013-09-14 02:36:27.000 257 12698.40 133.43 54770.35 88888.00 2013-09-14 02:36:27.125 257 12698.42 133.45 54770.38 88888.00 2013-09-14 02:36:27.250 257 12698.42 133.43 54770.35 88888.00 2013-09-14 02:36:27.375 257 12698.45 133.43 54770.38 88888.00 2013-09-14 02:36:27.500 257 12698.45 133.45 54770.38 88888.00 2013-09-14 02:36:27.625 257 12698.50 133.47 54770.35 88888.00 2013-09-14 02:36:27.750 257 12698.50 133.47 54770.38 88888.00 2013-09-14 02:36:27.875 257 12698.48 133.47 54770.38 88888.00 2013-09-14 02:36:28.000 257 12698.45 133.47 54770.38 88888.00 2013-09-14 02:36:28.125 257 12698.45 133.50 54770.35 88888.00 2013-09-14 02:36:28.250 257 12698.48 133.50 54770.38 88888.00 2013-09-14 02:36:28.375 257 12698.48 133.53 54770.38 88888.00 2013-09-14 02:36:28.500 257 12698.40 133.50 54770.35 88888.00 2013-09-14 02:36:28.625 257 12698.50 133.47 54770.32 88888.00 2013-09-14 02:36:28.750 257 12698.55 133.47 54770.35 88888.00 2013-09-14 02:36:28.875 257 12698.50 133.50 54770.35 88888.00 2013-09-14 02:36:29.000 257 12698.48 133.53 54770.35 88888.00 2013-09-14 02:36:29.125 257 12698.50 133.53 54770.38 88888.00 2013-09-14 02:36:29.250 257 12698.48 133.50 54770.32 88888.00 2013-09-14 02:36:29.375 257 12698.50 133.50 54770.35 88888.00 2013-09-14 02:36:29.500 257 12698.50 133.53 54770.38 88888.00 2013-09-14 02:36:29.625 257 12698.48 133.55 54770.35 88888.00 2013-09-14 02:36:29.750 257 12698.48 133.55 54770.38 88888.00 2013-09-14 02:36:29.875 257 12698.50 133.55 54770.35 88888.00 2013-09-14 02:36:30.000 257 12698.52 133.53 54770.32 88888.00 2013-09-14 02:36:30.125 257 12698.55 133.53 54770.38 88888.00 2013-09-14 02:36:30.250 257 12698.52 133.53 54770.35 88888.00 2013-09-14 02:36:30.375 257 12698.62 133.55 54770.35 88888.00 2013-09-14 02:36:30.500 257 12698.58 133.55 54770.35 88888.00 2013-09-14 02:36:30.625 257 12698.52 133.55 54770.35 88888.00 2013-09-14 02:36:30.750 257 12698.48 133.55 54770.35 88888.00 2013-09-14 02:36:30.875 257 12698.50 133.55 54770.35 88888.00 2013-09-14 02:36:31.000 257 12698.58 133.55 54770.32 88888.00 2013-09-14 02:36:31.125 257 12698.60 133.55 54770.32 88888.00 2013-09-14 02:36:31.250 257 12698.58 133.55 54770.32 88888.00 2013-09-14 02:36:31.375 257 12698.58 133.57 54770.35 88888.00 2013-09-14 02:36:31.500 257 12698.60 133.57 54770.38 88888.00 2013-09-14 02:36:31.625 257 12698.58 133.57 54770.35 88888.00 2013-09-14 02:36:31.750 257 12698.50 133.57 54770.35 88888.00 2013-09-14 02:36:31.875 257 12698.58 133.55 54770.32 88888.00 2013-09-14 02:36:32.000 257 12698.67 133.57 54770.35 88888.00 2013-09-14 02:36:32.125 257 12698.62 133.57 54770.35 88888.00 2013-09-14 02:36:32.250 257 12698.60 133.53 54770.35 88888.00 2013-09-14 02:36:32.375 257 12698.62 133.57 54770.35 88888.00 2013-09-14 02:36:32.500 257 12698.65 133.60 54770.38 88888.00 2013-09-14 02:36:32.625 257 12698.67 133.62 54770.38 88888.00 2013-09-14 02:36:32.750 257 12698.67 133.60 54770.38 88888.00 2013-09-14 02:36:32.875 257 12698.70 133.57 54770.38 88888.00 2013-09-14 02:36:33.000 257 12698.70 133.57 54770.38 88888.00 2013-09-14 02:36:33.125 257 12698.75 133.60 54770.38 88888.00 2013-09-14 02:36:33.250 257 12698.67 133.57 54770.38 88888.00 2013-09-14 02:36:33.375 257 12698.70 133.60 54770.35 88888.00 2013-09-14 02:36:33.500 257 12698.62 133.62 54770.38 88888.00 2013-09-14 02:36:33.625 257 12698.55 133.62 54770.38 88888.00 2013-09-14 02:36:33.750 257 12698.58 133.57 54770.38 88888.00 2013-09-14 02:36:33.875 257 12698.60 133.60 54770.35 88888.00 2013-09-14 02:36:34.000 257 12698.60 133.60 54770.38 88888.00 2013-09-14 02:36:34.125 257 12698.65 133.60 54770.38 88888.00 2013-09-14 02:36:34.250 257 12698.67 133.57 54770.38 88888.00 2013-09-14 02:36:34.375 257 12698.70 133.60 54770.35 88888.00 2013-09-14 02:36:34.500 257 12698.65 133.62 54770.38 88888.00 2013-09-14 02:36:34.625 257 12698.67 133.62 54770.38 88888.00 2013-09-14 02:36:34.750 257 12698.73 133.62 54770.38 88888.00 2013-09-14 02:36:34.875 257 12698.73 133.62 54770.38 88888.00 2013-09-14 02:36:35.000 257 12698.73 133.62 54770.38 88888.00 2013-09-14 02:36:35.125 257 12698.70 133.62 54770.38 88888.00 2013-09-14 02:36:35.250 257 12698.65 133.62 54770.40 88888.00 2013-09-14 02:36:35.375 257 12698.73 133.65 54770.38 88888.00 2013-09-14 02:36:35.500 257 12698.70 133.65 54770.43 88888.00 2013-09-14 02:36:35.625 257 12698.65 133.65 54770.38 88888.00 2013-09-14 02:36:35.750 257 12698.67 133.65 54770.35 88888.00 2013-09-14 02:36:35.875 257 12698.73 133.65 54770.35 88888.00 2013-09-14 02:36:36.000 257 12698.70 133.62 54770.35 88888.00 2013-09-14 02:36:36.125 257 12698.77 133.62 54770.35 88888.00 2013-09-14 02:36:36.250 257 12698.80 133.62 54770.38 88888.00 2013-09-14 02:36:36.375 257 12698.88 133.62 54770.40 88888.00 2013-09-14 02:36:36.500 257 12698.85 133.65 54770.40 88888.00 2013-09-14 02:36:36.625 257 12698.85 133.68 54770.38 88888.00 2013-09-14 02:36:36.750 257 12698.88 133.65 54770.38 88888.00 2013-09-14 02:36:36.875 257 12698.88 133.68 54770.38 88888.00 2013-09-14 02:36:37.000 257 12698.92 133.65 54770.38 88888.00 2013-09-14 02:36:37.125 257 12698.95 133.65 54770.40 88888.00 2013-09-14 02:36:37.250 257 12698.88 133.62 54770.40 88888.00 2013-09-14 02:36:37.375 257 12698.83 133.62 54770.40 88888.00 2013-09-14 02:36:37.500 257 12698.83 133.65 54770.43 88888.00 2013-09-14 02:36:37.625 257 12698.83 133.65 54770.45 88888.00 2013-09-14 02:36:37.750 257 12698.85 133.68 54770.43 88888.00 2013-09-14 02:36:37.875 257 12698.88 133.65 54770.40 88888.00 2013-09-14 02:36:38.000 257 12698.88 133.68 54770.43 88888.00 2013-09-14 02:36:38.125 257 12698.85 133.70 54770.40 88888.00 2013-09-14 02:36:38.250 257 12698.83 133.65 54770.40 88888.00 2013-09-14 02:36:38.375 257 12698.88 133.65 54770.38 88888.00 2013-09-14 02:36:38.500 257 12698.85 133.68 54770.40 88888.00 2013-09-14 02:36:38.625 257 12698.85 133.65 54770.40 88888.00 2013-09-14 02:36:38.750 257 12698.88 133.65 54770.43 88888.00 2013-09-14 02:36:38.875 257 12698.88 133.68 54770.43 88888.00 2013-09-14 02:36:39.000 257 12698.88 133.70 54770.38 88888.00 2013-09-14 02:36:39.125 257 12698.88 133.70 54770.40 88888.00 2013-09-14 02:36:39.250 257 12698.85 133.70 54770.40 88888.00 2013-09-14 02:36:39.375 257 12698.88 133.68 54770.40 88888.00 2013-09-14 02:36:39.500 257 12698.90 133.68 54770.38 88888.00 2013-09-14 02:36:39.625 257 12698.92 133.68 54770.43 88888.00 2013-09-14 02:36:39.750 257 12698.88 133.65 54770.40 88888.00 2013-09-14 02:36:39.875 257 12698.88 133.62 54770.45 88888.00 2013-09-14 02:36:40.000 257 12698.92 133.68 54770.45 88888.00 2013-09-14 02:36:40.125 257 12698.98 133.65 54770.45 88888.00 2013-09-14 02:36:40.250 257 12698.98 133.65 54770.43 88888.00 2013-09-14 02:36:40.375 257 12699.00 133.70 54770.43 88888.00 2013-09-14 02:36:40.500 257 12699.05 133.68 54770.45 88888.00 2013-09-14 02:36:40.625 257 12699.05 133.65 54770.45 88888.00 2013-09-14 02:36:40.750 257 12698.98 133.68 54770.43 88888.00 2013-09-14 02:36:40.875 257 12698.90 133.62 54770.40 88888.00 2013-09-14 02:36:41.000 257 12698.88 133.65 54770.43 88888.00 2013-09-14 02:36:41.125 257 12698.92 133.65 54770.40 88888.00 2013-09-14 02:36:41.250 257 12698.98 133.65 54770.40 88888.00 2013-09-14 02:36:41.375 257 12698.98 133.68 54770.38 88888.00 2013-09-14 02:36:41.500 257 12699.00 133.65 54770.40 88888.00 2013-09-14 02:36:41.625 257 12699.02 133.68 54770.43 88888.00 2013-09-14 02:36:41.750 257 12699.02 133.68 54770.43 88888.00 2013-09-14 02:36:41.875 257 12698.98 133.70 54770.43 88888.00 2013-09-14 02:36:42.000 257 12698.98 133.70 54770.43 88888.00 2013-09-14 02:36:42.125 257 12698.98 133.68 54770.43 88888.00 2013-09-14 02:36:42.250 257 12699.00 133.62 54770.43 88888.00 2013-09-14 02:36:42.375 257 12698.98 133.65 54770.43 88888.00 2013-09-14 02:36:42.500 257 12698.98 133.68 54770.43 88888.00 2013-09-14 02:36:42.625 257 12699.00 133.68 54770.45 88888.00 2013-09-14 02:36:42.750 257 12699.02 133.70 54770.45 88888.00 2013-09-14 02:36:42.875 257 12699.10 133.70 54770.45 88888.00 2013-09-14 02:36:43.000 257 12699.08 133.70 54770.45 88888.00 2013-09-14 02:36:43.125 257 12699.05 133.68 54770.45 88888.00 2013-09-14 02:36:43.250 257 12699.08 133.68 54770.45 88888.00 2013-09-14 02:36:43.375 257 12699.12 133.68 54770.47 88888.00 2013-09-14 02:36:43.500 257 12699.10 133.68 54770.47 88888.00 2013-09-14 02:36:43.625 257 12699.05 133.68 54770.45 88888.00 2013-09-14 02:36:43.750 257 12699.02 133.65 54770.45 88888.00 2013-09-14 02:36:43.875 257 12699.05 133.65 54770.45 88888.00 2013-09-14 02:36:44.000 257 12699.10 133.70 54770.45 88888.00 2013-09-14 02:36:44.125 257 12699.10 133.65 54770.43 88888.00 2013-09-14 02:36:44.250 257 12699.02 133.65 54770.43 88888.00 2013-09-14 02:36:44.375 257 12699.10 133.65 54770.45 88888.00 2013-09-14 02:36:44.500 257 12699.12 133.68 54770.45 88888.00 2013-09-14 02:36:44.625 257 12699.15 133.65 54770.47 88888.00 2013-09-14 02:36:44.750 257 12699.17 133.62 54770.47 88888.00 2013-09-14 02:36:44.875 257 12699.15 133.62 54770.47 88888.00 2013-09-14 02:36:45.000 257 12699.15 133.65 54770.43 88888.00 2013-09-14 02:36:45.125 257 12699.15 133.65 54770.45 88888.00 2013-09-14 02:36:45.250 257 12699.12 133.65 54770.43 88888.00 2013-09-14 02:36:45.375 257 12699.15 133.65 54770.43 88888.00 2013-09-14 02:36:45.500 257 12699.15 133.65 54770.45 88888.00 2013-09-14 02:36:45.625 257 12699.15 133.65 54770.45 88888.00 2013-09-14 02:36:45.750 257 12699.12 133.65 54770.45 88888.00 2013-09-14 02:36:45.875 257 12699.10 133.65 54770.47 88888.00 2013-09-14 02:36:46.000 257 12699.15 133.62 54770.45 88888.00 2013-09-14 02:36:46.125 257 12699.15 133.65 54770.47 88888.00 2013-09-14 02:36:46.250 257 12699.15 133.62 54770.45 88888.00 2013-09-14 02:36:46.375 257 12699.20 133.65 54770.45 88888.00 2013-09-14 02:36:46.500 257 12699.20 133.65 54770.47 88888.00 2013-09-14 02:36:46.625 257 12699.23 133.65 54770.47 88888.00 2013-09-14 02:36:46.750 257 12699.30 133.62 54770.47 88888.00 2013-09-14 02:36:46.875 257 12699.35 133.62 54770.45 88888.00 2013-09-14 02:36:47.000 257 12699.30 133.62 54770.47 88888.00 2013-09-14 02:36:47.125 257 12699.25 133.62 54770.45 88888.00 2013-09-14 02:36:47.250 257 12699.20 133.62 54770.47 88888.00 2013-09-14 02:36:47.375 257 12699.25 133.65 54770.47 88888.00 2013-09-14 02:36:47.500 257 12699.27 133.60 54770.45 88888.00 2013-09-14 02:36:47.625 257 12699.20 133.62 54770.47 88888.00 2013-09-14 02:36:47.750 257 12699.20 133.62 54770.47 88888.00 2013-09-14 02:36:47.875 257 12699.25 133.60 54770.43 88888.00 2013-09-14 02:36:48.000 257 12699.25 133.60 54770.43 88888.00 2013-09-14 02:36:48.125 257 12699.23 133.60 54770.45 88888.00 2013-09-14 02:36:48.250 257 12699.23 133.60 54770.47 88888.00 2013-09-14 02:36:48.375 257 12699.25 133.60 54770.47 88888.00 2013-09-14 02:36:48.500 257 12699.25 133.60 54770.47 88888.00 2013-09-14 02:36:48.625 257 12699.25 133.60 54770.45 88888.00 2013-09-14 02:36:48.750 257 12699.30 133.60 54770.47 88888.00 2013-09-14 02:36:48.875 257 12699.33 133.62 54770.47 88888.00 2013-09-14 02:36:49.000 257 12699.33 133.60 54770.45 88888.00 2013-09-14 02:36:49.125 257 12699.30 133.60 54770.45 88888.00 2013-09-14 02:36:49.250 257 12699.30 133.60 54770.47 88888.00 2013-09-14 02:36:49.375 257 12699.35 133.60 54770.50 88888.00 2013-09-14 02:36:49.500 257 12699.35 133.60 54770.47 88888.00 2013-09-14 02:36:49.625 257 12699.33 133.60 54770.45 88888.00 2013-09-14 02:36:49.750 257 12699.30 133.57 54770.45 88888.00 2013-09-14 02:36:49.875 257 12699.30 133.60 54770.47 88888.00 2013-09-14 02:36:50.000 257 12699.33 133.60 54770.50 88888.00 2013-09-14 02:36:50.125 257 12699.33 133.60 54770.47 88888.00 2013-09-14 02:36:50.250 257 12699.27 133.57 54770.50 88888.00 2013-09-14 02:36:50.375 257 12699.27 133.60 54770.47 88888.00 2013-09-14 02:36:50.500 257 12699.23 133.57 54770.45 88888.00 2013-09-14 02:36:50.625 257 12699.25 133.57 54770.45 88888.00 2013-09-14 02:36:50.750 257 12699.33 133.57 54770.47 88888.00 2013-09-14 02:36:50.875 257 12699.35 133.60 54770.47 88888.00 2013-09-14 02:36:51.000 257 12699.30 133.60 54770.47 88888.00 2013-09-14 02:36:51.125 257 12699.30 133.60 54770.50 88888.00 2013-09-14 02:36:51.250 257 12699.33 133.57 54770.50 88888.00 2013-09-14 02:36:51.375 257 12699.35 133.57 54770.50 88888.00 2013-09-14 02:36:51.500 257 12699.33 133.60 54770.47 88888.00 2013-09-14 02:36:51.625 257 12699.35 133.60 54770.50 88888.00 2013-09-14 02:36:51.750 257 12699.38 133.57 54770.53 88888.00 2013-09-14 02:36:51.875 257 12699.38 133.60 54770.53 88888.00 2013-09-14 02:36:52.000 257 12699.40 133.57 54770.53 88888.00 2013-09-14 02:36:52.125 257 12699.33 133.60 54770.53 88888.00 2013-09-14 02:36:52.250 257 12699.23 133.57 54770.50 88888.00 2013-09-14 02:36:52.375 257 12699.27 133.60 54770.53 88888.00 2013-09-14 02:36:52.500 257 12699.30 133.60 54770.53 88888.00 2013-09-14 02:36:52.625 257 12699.33 133.60 54770.53 88888.00 2013-09-14 02:36:52.750 257 12699.30 133.57 54770.57 88888.00 2013-09-14 02:36:52.875 257 12699.30 133.60 54770.55 88888.00 2013-09-14 02:36:53.000 257 12699.33 133.57 54770.55 88888.00 2013-09-14 02:36:53.125 257 12699.30 133.57 54770.53 88888.00 2013-09-14 02:36:53.250 257 12699.30 133.53 54770.50 88888.00 2013-09-14 02:36:53.375 257 12699.33 133.55 54770.50 88888.00 2013-09-14 02:36:53.500 257 12699.33 133.55 54770.53 88888.00 2013-09-14 02:36:53.625 257 12699.33 133.57 54770.55 88888.00 2013-09-14 02:36:53.750 257 12699.33 133.57 54770.55 88888.00 2013-09-14 02:36:53.875 257 12699.33 133.60 54770.55 88888.00 2013-09-14 02:36:54.000 257 12699.33 133.60 54770.57 88888.00 2013-09-14 02:36:54.125 257 12699.30 133.60 54770.57 88888.00 2013-09-14 02:36:54.250 257 12699.30 133.57 54770.57 88888.00 2013-09-14 02:36:54.375 257 12699.38 133.57 54770.57 88888.00 2013-09-14 02:36:54.500 257 12699.40 133.60 54770.57 88888.00 2013-09-14 02:36:54.625 257 12699.45 133.62 54770.57 88888.00 2013-09-14 02:36:54.750 257 12699.45 133.60 54770.57 88888.00 2013-09-14 02:36:54.875 257 12699.48 133.62 54770.57 88888.00 2013-09-14 02:36:55.000 257 12699.52 133.62 54770.57 88888.00 2013-09-14 02:36:55.125 257 12699.52 133.62 54770.55 88888.00 2013-09-14 02:36:55.250 257 12699.42 133.60 54770.57 88888.00 2013-09-14 02:36:55.375 257 12699.48 133.62 54770.55 88888.00 2013-09-14 02:36:55.500 257 12699.50 133.62 54770.57 88888.00 2013-09-14 02:36:55.625 257 12699.48 133.62 54770.60 88888.00 2013-09-14 02:36:55.750 257 12699.45 133.60 54770.60 88888.00 2013-09-14 02:36:55.875 257 12699.42 133.60 54770.57 88888.00 2013-09-14 02:36:56.000 257 12699.42 133.60 54770.55 88888.00 2013-09-14 02:36:56.125 257 12699.42 133.62 54770.57 88888.00 2013-09-14 02:36:56.250 257 12699.38 133.60 54770.60 88888.00 2013-09-14 02:36:56.375 257 12699.45 133.62 54770.60 88888.00 2013-09-14 02:36:56.500 257 12699.45 133.60 54770.57 88888.00 2013-09-14 02:36:56.625 257 12699.48 133.57 54770.57 88888.00 2013-09-14 02:36:56.750 257 12699.45 133.57 54770.60 88888.00 2013-09-14 02:36:56.875 257 12699.45 133.60 54770.62 88888.00 2013-09-14 02:36:57.000 257 12699.48 133.60 54770.60 88888.00 2013-09-14 02:36:57.125 257 12699.50 133.60 54770.65 88888.00 2013-09-14 02:36:57.250 257 12699.48 133.57 54770.62 88888.00 2013-09-14 02:36:57.375 257 12699.40 133.60 54770.62 88888.00 2013-09-14 02:36:57.500 257 12699.38 133.60 54770.65 88888.00 2013-09-14 02:36:57.625 257 12699.45 133.60 54770.65 88888.00 2013-09-14 02:36:57.750 257 12699.48 133.60 54770.65 88888.00 2013-09-14 02:36:57.875 257 12699.50 133.60 54770.65 88888.00 2013-09-14 02:36:58.000 257 12699.55 133.57 54770.62 88888.00 2013-09-14 02:36:58.125 257 12699.55 133.57 54770.62 88888.00 2013-09-14 02:36:58.250 257 12699.52 133.60 54770.68 88888.00 2013-09-14 02:36:58.375 257 12699.58 133.60 54770.62 88888.00 2013-09-14 02:36:58.500 257 12699.52 133.57 54770.65 88888.00 2013-09-14 02:36:58.625 257 12699.50 133.57 54770.65 88888.00 2013-09-14 02:36:58.750 257 12699.55 133.57 54770.62 88888.00 2013-09-14 02:36:58.875 257 12699.52 133.57 54770.62 88888.00 2013-09-14 02:36:59.000 257 12699.48 133.62 54770.62 88888.00 2013-09-14 02:36:59.125 257 12699.50 133.60 54770.68 88888.00 2013-09-14 02:36:59.250 257 12699.55 133.57 54770.68 88888.00 2013-09-14 02:36:59.375 257 12699.60 133.60 54770.68 88888.00 2013-09-14 02:36:59.500 257 12699.60 133.60 54770.68 88888.00 2013-09-14 02:36:59.625 257 12699.55 133.57 54770.68 88888.00 2013-09-14 02:36:59.750 257 12699.52 133.57 54770.68 88888.00 2013-09-14 02:36:59.875 257 12699.55 133.60 54770.70 88888.00 2013-09-14 02:37:00.000 257 12699.60 133.60 54770.68 88888.00 2013-09-14 02:37:00.125 257 12699.55 133.60 54770.70 88888.00 2013-09-14 02:37:00.250 257 12699.48 133.57 54770.70 88888.00 2013-09-14 02:37:00.375 257 12699.50 133.60 54770.68 88888.00 2013-09-14 02:37:00.500 257 12699.55 133.60 54770.65 88888.00 2013-09-14 02:37:00.625 257 12699.62 133.62 54770.72 88888.00 2013-09-14 02:37:00.750 257 12699.67 133.62 54770.75 88888.00 2013-09-14 02:37:00.875 257 12699.67 133.62 54770.70 88888.00 2013-09-14 02:37:01.000 257 12699.65 133.60 54770.68 88888.00 2013-09-14 02:37:01.125 257 12699.60 133.60 54770.70 88888.00 2013-09-14 02:37:01.250 257 12699.52 133.60 54770.70 88888.00 2013-09-14 02:37:01.375 257 12699.58 133.62 54770.70 88888.00 2013-09-14 02:37:01.500 257 12699.52 133.62 54770.72 88888.00 2013-09-14 02:37:01.625 257 12699.55 133.62 54770.72 88888.00 2013-09-14 02:37:01.750 257 12699.62 133.60 54770.68 88888.00 2013-09-14 02:37:01.875 257 12699.65 133.57 54770.70 88888.00 2013-09-14 02:37:02.000 257 12699.67 133.60 54770.72 88888.00 2013-09-14 02:37:02.125 257 12699.62 133.60 54770.75 88888.00 2013-09-14 02:37:02.250 257 12699.60 133.60 54770.80 88888.00 2013-09-14 02:37:02.375 257 12699.70 133.62 54770.75 88888.00 2013-09-14 02:37:02.500 257 12699.70 133.60 54770.72 88888.00 2013-09-14 02:37:02.625 257 12699.67 133.60 54770.75 88888.00 2013-09-14 02:37:02.750 257 12699.62 133.60 54770.75 88888.00 2013-09-14 02:37:02.875 257 12699.60 133.65 54770.75 88888.00 2013-09-14 02:37:03.000 257 12699.62 133.62 54770.75 88888.00 2013-09-14 02:37:03.125 257 12699.62 133.62 54770.78 88888.00 2013-09-14 02:37:03.250 257 12699.65 133.60 54770.75 88888.00 2013-09-14 02:37:03.375 257 12699.67 133.60 54770.72 88888.00 2013-09-14 02:37:03.500 257 12699.67 133.60 54770.72 88888.00 2013-09-14 02:37:03.625 257 12699.70 133.60 54770.72 88888.00 2013-09-14 02:37:03.750 257 12699.62 133.62 54770.78 88888.00 2013-09-14 02:37:03.875 257 12699.55 133.62 54770.78 88888.00 2013-09-14 02:37:04.000 257 12699.55 133.62 54770.78 88888.00 2013-09-14 02:37:04.125 257 12699.62 133.62 54770.78 88888.00 2013-09-14 02:37:04.250 257 12699.62 133.62 54770.78 88888.00 2013-09-14 02:37:04.375 257 12699.70 133.62 54770.78 88888.00 2013-09-14 02:37:04.500 257 12699.70 133.62 54770.78 88888.00 2013-09-14 02:37:04.625 257 12699.65 133.62 54770.78 88888.00 2013-09-14 02:37:04.750 257 12699.67 133.62 54770.80 88888.00 2013-09-14 02:37:04.875 257 12699.67 133.62 54770.82 88888.00 2013-09-14 02:37:05.000 257 12699.67 133.65 54770.82 88888.00 2013-09-14 02:37:05.125 257 12699.62 133.65 54770.82 88888.00 2013-09-14 02:37:05.250 257 12699.60 133.62 54770.82 88888.00 2013-09-14 02:37:05.375 257 12699.70 133.62 54770.82 88888.00 2013-09-14 02:37:05.500 257 12699.67 133.65 54770.80 88888.00 2013-09-14 02:37:05.625 257 12699.60 133.65 54770.82 88888.00 2013-09-14 02:37:05.750 257 12699.55 133.65 54770.85 88888.00 2013-09-14 02:37:05.875 257 12699.55 133.65 54770.85 88888.00 2013-09-14 02:37:06.000 257 12699.58 133.65 54770.82 88888.00 2013-09-14 02:37:06.125 257 12699.65 133.62 54770.85 88888.00 2013-09-14 02:37:06.250 257 12699.67 133.62 54770.88 88888.00 2013-09-14 02:37:06.375 257 12699.75 133.68 54770.85 88888.00 2013-09-14 02:37:06.500 257 12699.75 133.68 54770.82 88888.00 2013-09-14 02:37:06.625 257 12699.70 133.65 54770.85 88888.00 2013-09-14 02:37:06.750 257 12699.70 133.65 54770.85 88888.00 2013-09-14 02:37:06.875 257 12699.70 133.68 54770.85 88888.00 2013-09-14 02:37:07.000 257 12699.70 133.68 54770.88 88888.00 2013-09-14 02:37:07.125 257 12699.67 133.68 54770.90 88888.00 2013-09-14 02:37:07.250 257 12699.62 133.68 54770.88 88888.00 2013-09-14 02:37:07.375 257 12699.60 133.68 54770.88 88888.00 2013-09-14 02:37:07.500 257 12699.60 133.68 54770.90 88888.00 2013-09-14 02:37:07.625 257 12699.62 133.68 54770.88 88888.00 2013-09-14 02:37:07.750 257 12699.70 133.65 54770.88 88888.00 2013-09-14 02:37:07.875 257 12699.67 133.68 54770.88 88888.00 2013-09-14 02:37:08.000 257 12699.62 133.70 54770.88 88888.00 2013-09-14 02:37:08.125 257 12699.65 133.70 54770.88 88888.00 2013-09-14 02:37:08.250 257 12699.62 133.70 54770.88 88888.00 2013-09-14 02:37:08.375 257 12699.65 133.68 54770.90 88888.00 2013-09-14 02:37:08.500 257 12699.70 133.70 54770.90 88888.00 2013-09-14 02:37:08.625 257 12699.70 133.70 54770.90 88888.00 2013-09-14 02:37:08.750 257 12699.65 133.72 54770.93 88888.00 2013-09-14 02:37:08.875 257 12699.65 133.75 54770.90 88888.00 2013-09-14 02:37:09.000 257 12699.73 133.72 54770.90 88888.00 2013-09-14 02:37:09.125 257 12699.73 133.72 54770.90 88888.00 2013-09-14 02:37:09.250 257 12699.65 133.70 54770.93 88888.00 2013-09-14 02:37:09.375 257 12699.65 133.72 54770.95 88888.00 2013-09-14 02:37:09.500 257 12699.67 133.72 54770.95 88888.00 2013-09-14 02:37:09.625 257 12699.67 133.72 54770.93 88888.00 2013-09-14 02:37:09.750 257 12699.67 133.70 54770.93 88888.00 2013-09-14 02:37:09.875 257 12699.73 133.72 54770.93 88888.00 2013-09-14 02:37:10.000 257 12699.73 133.72 54770.93 88888.00 2013-09-14 02:37:10.125 257 12699.75 133.75 54770.93 88888.00 2013-09-14 02:37:10.250 257 12699.75 133.75 54770.97 88888.00 2013-09-14 02:37:10.375 257 12699.83 133.78 54771.00 88888.00 2013-09-14 02:37:10.500 257 12699.85 133.80 54771.00 88888.00 2013-09-14 02:37:10.625 257 12699.80 133.80 54770.97 88888.00 2013-09-14 02:37:10.750 257 12699.80 133.78 54770.97 88888.00 2013-09-14 02:37:10.875 257 12699.85 133.78 54770.97 88888.00 2013-09-14 02:37:11.000 257 12699.88 133.78 54770.95 88888.00 2013-09-14 02:37:11.125 257 12699.83 133.78 54770.95 88888.00 2013-09-14 02:37:11.250 257 12699.77 133.75 54770.95 88888.00 2013-09-14 02:37:11.375 257 12699.83 133.75 54770.95 88888.00 2013-09-14 02:37:11.500 257 12699.80 133.78 54770.97 88888.00 2013-09-14 02:37:11.625 257 12699.77 133.78 54771.00 88888.00 2013-09-14 02:37:11.750 257 12699.73 133.80 54770.97 88888.00 2013-09-14 02:37:11.875 257 12699.73 133.78 54770.95 88888.00 2013-09-14 02:37:12.000 257 12699.75 133.78 54770.97 88888.00 2013-09-14 02:37:12.125 257 12699.80 133.78 54770.97 88888.00 2013-09-14 02:37:12.250 257 12699.73 133.78 54770.97 88888.00 2013-09-14 02:37:12.375 257 12699.75 133.80 54770.97 88888.00 2013-09-14 02:37:12.500 257 12699.73 133.78 54771.00 88888.00 2013-09-14 02:37:12.625 257 12699.75 133.78 54770.97 88888.00 2013-09-14 02:37:12.750 257 12699.73 133.80 54771.03 88888.00 2013-09-14 02:37:12.875 257 12699.73 133.80 54771.05 88888.00 2013-09-14 02:37:13.000 257 12699.75 133.80 54771.05 88888.00 2013-09-14 02:37:13.125 257 12699.75 133.78 54771.05 88888.00 2013-09-14 02:37:13.250 257 12699.73 133.78 54771.03 88888.00 2013-09-14 02:37:13.375 257 12699.75 133.78 54771.05 88888.00 2013-09-14 02:37:13.500 257 12699.75 133.80 54771.07 88888.00 2013-09-14 02:37:13.625 257 12699.77 133.80 54771.05 88888.00 2013-09-14 02:37:13.750 257 12699.75 133.78 54771.05 88888.00 2013-09-14 02:37:13.875 257 12699.70 133.78 54771.07 88888.00 2013-09-14 02:37:14.000 257 12699.67 133.80 54771.10 88888.00 2013-09-14 02:37:14.125 257 12699.65 133.80 54771.10 88888.00 2013-09-14 02:37:14.250 257 12699.65 133.82 54771.07 88888.00 2013-09-14 02:37:14.375 257 12699.73 133.85 54771.07 88888.00 2013-09-14 02:37:14.500 257 12699.65 133.88 54771.07 88888.00 2013-09-14 02:37:14.625 257 12699.62 133.88 54771.12 88888.00 2013-09-14 02:37:14.750 257 12699.67 133.85 54771.10 88888.00 2013-09-14 02:37:14.875 257 12699.67 133.85 54771.10 88888.00 2013-09-14 02:37:15.000 257 12699.65 133.88 54771.10 88888.00 2013-09-14 02:37:15.125 257 12699.65 133.88 54771.15 88888.00 2013-09-14 02:37:15.250 257 12699.62 133.85 54771.10 88888.00 2013-09-14 02:37:15.375 257 12699.65 133.85 54771.10 88888.00 2013-09-14 02:37:15.500 257 12699.65 133.88 54771.12 88888.00 2013-09-14 02:37:15.625 257 12699.65 133.90 54771.12 88888.00 2013-09-14 02:37:15.750 257 12699.62 133.88 54771.12 88888.00 2013-09-14 02:37:15.875 257 12699.62 133.85 54771.10 88888.00 2013-09-14 02:37:16.000 257 12699.65 133.88 54771.10 88888.00 2013-09-14 02:37:16.125 257 12699.60 133.90 54771.15 88888.00 2013-09-14 02:37:16.250 257 12699.58 133.88 54771.15 88888.00 2013-09-14 02:37:16.375 257 12699.65 133.90 54771.15 88888.00 2013-09-14 02:37:16.500 257 12699.70 133.90 54771.18 88888.00 2013-09-14 02:37:16.625 257 12699.70 133.93 54771.18 88888.00 2013-09-14 02:37:16.750 257 12699.65 133.90 54771.18 88888.00 2013-09-14 02:37:16.875 257 12699.67 133.93 54771.18 88888.00 2013-09-14 02:37:17.000 257 12699.70 133.90 54771.18 88888.00 2013-09-14 02:37:17.125 257 12699.70 133.93 54771.18 88888.00 2013-09-14 02:37:17.250 257 12699.75 133.90 54771.20 88888.00 2013-09-14 02:37:17.375 257 12699.77 133.93 54771.18 88888.00 2013-09-14 02:37:17.500 257 12699.70 133.95 54771.18 88888.00 2013-09-14 02:37:17.625 257 12699.62 133.93 54771.20 88888.00 2013-09-14 02:37:17.750 257 12699.62 133.90 54771.18 88888.00 2013-09-14 02:37:17.875 257 12699.58 133.90 54771.18 88888.00 2013-09-14 02:37:18.000 257 12699.58 133.93 54771.18 88888.00 2013-09-14 02:37:18.125 257 12699.60 133.95 54771.18 88888.00 2013-09-14 02:37:18.250 257 12699.55 133.93 54771.20 88888.00 2013-09-14 02:37:18.375 257 12699.62 133.95 54771.18 88888.00 2013-09-14 02:37:18.500 257 12699.60 133.95 54771.18 88888.00 2013-09-14 02:37:18.625 257 12699.67 133.95 54771.20 88888.00 2013-09-14 02:37:18.750 257 12699.67 133.95 54771.20 88888.00 2013-09-14 02:37:18.875 257 12699.67 133.95 54771.18 88888.00 2013-09-14 02:37:19.000 257 12699.70 133.93 54771.20 88888.00 2013-09-14 02:37:19.125 257 12699.65 133.93 54771.20 88888.00 2013-09-14 02:37:19.250 257 12699.58 133.93 54771.20 88888.00 2013-09-14 02:37:19.375 257 12699.58 133.93 54771.18 88888.00 2013-09-14 02:37:19.500 257 12699.58 133.93 54771.20 88888.00 2013-09-14 02:37:19.625 257 12699.60 133.95 54771.20 88888.00 2013-09-14 02:37:19.750 257 12699.60 133.95 54771.20 88888.00 2013-09-14 02:37:19.875 257 12699.58 133.93 54771.20 88888.00 2013-09-14 02:37:20.000 257 12699.58 133.95 54771.22 88888.00 2013-09-14 02:37:20.125 257 12699.55 133.97 54771.25 88888.00 2013-09-14 02:37:20.250 257 12699.52 133.97 54771.25 88888.00 2013-09-14 02:37:20.375 257 12699.65 134.00 54771.22 88888.00 2013-09-14 02:37:20.500 257 12699.62 134.00 54771.22 88888.00 2013-09-14 02:37:20.625 257 12699.58 134.00 54771.25 88888.00 2013-09-14 02:37:20.750 257 12699.58 133.97 54771.22 88888.00 2013-09-14 02:37:20.875 257 12699.55 133.95 54771.25 88888.00 2013-09-14 02:37:21.000 257 12699.62 133.97 54771.22 88888.00 2013-09-14 02:37:21.125 257 12699.60 133.97 54771.22 88888.00 2013-09-14 02:37:21.250 257 12699.60 133.97 54771.25 88888.00 2013-09-14 02:37:21.375 257 12699.67 133.97 54771.25 88888.00 2013-09-14 02:37:21.500 257 12699.60 133.97 54771.25 88888.00 2013-09-14 02:37:21.625 257 12699.58 133.97 54771.28 88888.00 2013-09-14 02:37:21.750 257 12699.62 134.00 54771.30 88888.00 2013-09-14 02:37:21.875 257 12699.67 134.00 54771.30 88888.00 2013-09-14 02:37:22.000 257 12699.67 134.03 54771.25 88888.00 2013-09-14 02:37:22.125 257 12699.58 134.00 54771.28 88888.00 2013-09-14 02:37:22.250 257 12699.52 133.97 54771.32 88888.00 2013-09-14 02:37:22.375 257 12699.62 133.95 54771.30 88888.00 2013-09-14 02:37:22.500 257 12699.62 133.97 54771.30 88888.00 2013-09-14 02:37:22.625 257 12699.62 133.95 54771.28 88888.00 2013-09-14 02:37:22.750 257 12699.62 133.95 54771.28 88888.00 2013-09-14 02:37:22.875 257 12699.62 133.97 54771.30 88888.00 2013-09-14 02:37:23.000 257 12699.62 133.97 54771.30 88888.00 2013-09-14 02:37:23.125 257 12699.58 133.97 54771.30 88888.00 2013-09-14 02:37:23.250 257 12699.55 134.00 54771.30 88888.00 2013-09-14 02:37:23.375 257 12699.58 134.00 54771.30 88888.00 2013-09-14 02:37:23.500 257 12699.58 133.97 54771.32 88888.00 2013-09-14 02:37:23.625 257 12699.62 133.95 54771.35 88888.00 2013-09-14 02:37:23.750 257 12699.60 133.97 54771.32 88888.00 2013-09-14 02:37:23.875 257 12699.55 133.97 54771.35 88888.00 2013-09-14 02:37:24.000 257 12699.55 133.97 54771.38 88888.00 2013-09-14 02:37:24.125 257 12699.52 134.00 54771.38 88888.00 2013-09-14 02:37:24.250 257 12699.48 133.95 54771.35 88888.00 2013-09-14 02:37:24.375 257 12699.52 133.97 54771.35 88888.00 2013-09-14 02:37:24.500 257 12699.55 133.97 54771.35 88888.00 2013-09-14 02:37:24.625 257 12699.52 134.00 54771.38 88888.00 2013-09-14 02:37:24.750 257 12699.55 133.97 54771.38 88888.00 2013-09-14 02:37:24.875 257 12699.55 133.93 54771.38 88888.00 2013-09-14 02:37:25.000 257 12699.58 133.95 54771.35 88888.00 2013-09-14 02:37:25.125 257 12699.60 133.95 54771.32 88888.00 2013-09-14 02:37:25.250 257 12699.55 133.93 54771.35 88888.00 2013-09-14 02:37:25.375 257 12699.55 133.95 54771.35 88888.00 2013-09-14 02:37:25.500 257 12699.52 133.95 54771.35 88888.00 2013-09-14 02:37:25.625 257 12699.52 133.93 54771.35 88888.00 2013-09-14 02:37:25.750 257 12699.58 133.95 54771.35 88888.00 2013-09-14 02:37:25.875 257 12699.60 133.90 54771.35 88888.00 2013-09-14 02:37:26.000 257 12699.65 133.95 54771.35 88888.00 2013-09-14 02:37:26.125 257 12699.60 133.95 54771.35 88888.00 2013-09-14 02:37:26.250 257 12699.62 133.93 54771.35 88888.00 2013-09-14 02:37:26.375 257 12699.67 133.95 54771.38 88888.00 2013-09-14 02:37:26.500 257 12699.67 133.93 54771.38 88888.00 2013-09-14 02:37:26.625 257 12699.62 133.95 54771.40 88888.00 2013-09-14 02:37:26.750 257 12699.60 133.97 54771.40 88888.00 2013-09-14 02:37:26.875 257 12699.60 134.00 54771.40 88888.00 2013-09-14 02:37:27.000 257 12699.62 133.97 54771.40 88888.00 2013-09-14 02:37:27.125 257 12699.60 133.95 54771.40 88888.00 2013-09-14 02:37:27.250 257 12699.48 133.93 54771.40 88888.00 2013-09-14 02:37:27.375 257 12699.52 133.95 54771.40 88888.00 2013-09-14 02:37:27.500 257 12699.58 133.95 54771.40 88888.00 2013-09-14 02:37:27.625 257 12699.58 133.93 54771.43 88888.00 2013-09-14 02:37:27.750 257 12699.52 133.95 54771.40 88888.00 2013-09-14 02:37:27.875 257 12699.50 133.95 54771.40 88888.00 2013-09-14 02:37:28.000 257 12699.52 133.95 54771.40 88888.00 2013-09-14 02:37:28.125 257 12699.55 133.93 54771.40 88888.00 2013-09-14 02:37:28.250 257 12699.55 133.93 54771.43 88888.00 2013-09-14 02:37:28.375 257 12699.60 133.93 54771.43 88888.00 2013-09-14 02:37:28.500 257 12699.65 133.95 54771.43 88888.00 2013-09-14 02:37:28.625 257 12699.67 133.93 54771.40 88888.00 2013-09-14 02:37:28.750 257 12699.65 133.95 54771.45 88888.00 2013-09-14 02:37:28.875 257 12699.60 133.95 54771.45 88888.00 2013-09-14 02:37:29.000 257 12699.60 133.93 54771.43 88888.00 2013-09-14 02:37:29.125 257 12699.62 133.93 54771.43 88888.00 2013-09-14 02:37:29.250 257 12699.67 133.90 54771.43 88888.00 2013-09-14 02:37:29.375 257 12699.77 133.90 54771.43 88888.00 2013-09-14 02:37:29.500 257 12699.80 133.88 54771.45 88888.00 2013-09-14 02:37:29.625 257 12699.77 133.90 54771.43 88888.00 2013-09-14 02:37:29.750 257 12699.70 133.90 54771.45 88888.00 2013-09-14 02:37:29.875 257 12699.70 133.90 54771.45 88888.00 2013-09-14 02:37:30.000 257 12699.77 133.90 54771.43 88888.00 2013-09-14 02:37:30.125 257 12699.77 133.93 54771.45 88888.00 2013-09-14 02:37:30.250 257 12699.70 133.93 54771.47 88888.00 2013-09-14 02:37:30.375 257 12699.73 133.90 54771.45 88888.00 2013-09-14 02:37:30.500 257 12699.67 133.88 54771.45 88888.00 2013-09-14 02:37:30.625 257 12699.65 133.88 54771.50 88888.00 2013-09-14 02:37:30.750 257 12699.65 133.85 54771.50 88888.00 2013-09-14 02:37:30.875 257 12699.62 133.85 54771.47 88888.00 2013-09-14 02:37:31.000 257 12699.70 133.85 54771.47 88888.00 2013-09-14 02:37:31.125 257 12699.70 133.85 54771.50 88888.00 2013-09-14 02:37:31.250 257 12699.65 133.82 54771.47 88888.00 2013-09-14 02:37:31.375 257 12699.65 133.82 54771.50 88888.00 2013-09-14 02:37:31.500 257 12699.65 133.80 54771.53 88888.00 2013-09-14 02:37:31.625 257 12699.65 133.82 54771.53 88888.00 2013-09-14 02:37:31.750 257 12699.67 133.85 54771.50 88888.00 2013-09-14 02:37:31.875 257 12699.70 133.82 54771.53 88888.00 2013-09-14 02:37:32.000 257 12699.70 133.82 54771.55 88888.00 2013-09-14 02:37:32.125 257 12699.67 133.82 54771.57 88888.00 2013-09-14 02:37:32.250 257 12699.62 133.80 54771.57 88888.00 2013-09-14 02:37:32.375 257 12699.62 133.82 54771.55 88888.00 2013-09-14 02:37:32.500 257 12699.60 133.80 54771.55 88888.00 2013-09-14 02:37:32.625 257 12699.62 133.80 54771.53 88888.00 2013-09-14 02:37:32.750 257 12699.67 133.78 54771.55 88888.00 2013-09-14 02:37:32.875 257 12699.73 133.82 54771.55 88888.00 2013-09-14 02:37:33.000 257 12699.75 133.82 54771.55 88888.00 2013-09-14 02:37:33.125 257 12699.75 133.82 54771.57 88888.00 2013-09-14 02:37:33.250 257 12699.67 133.80 54771.57 88888.00 2013-09-14 02:37:33.375 257 12699.73 133.80 54771.55 88888.00 2013-09-14 02:37:33.500 257 12699.70 133.78 54771.55 88888.00 2013-09-14 02:37:33.625 257 12699.73 133.80 54771.55 88888.00 2013-09-14 02:37:33.750 257 12699.67 133.78 54771.57 88888.00 2013-09-14 02:37:33.875 257 12699.67 133.80 54771.57 88888.00 2013-09-14 02:37:34.000 257 12699.70 133.78 54771.55 88888.00 2013-09-14 02:37:34.125 257 12699.73 133.78 54771.55 88888.00 2013-09-14 02:37:34.250 257 12699.70 133.78 54771.57 88888.00 2013-09-14 02:37:34.375 257 12699.73 133.78 54771.55 88888.00 2013-09-14 02:37:34.500 257 12699.65 133.80 54771.55 88888.00 2013-09-14 02:37:34.625 257 12699.60 133.78 54771.55 88888.00 2013-09-14 02:37:34.750 257 12699.62 133.75 54771.55 88888.00 2013-09-14 02:37:34.875 257 12699.58 133.75 54771.55 88888.00 2013-09-14 02:37:35.000 257 12699.65 133.75 54771.57 88888.00 2013-09-14 02:37:35.125 257 12699.70 133.75 54771.53 88888.00 2013-09-14 02:37:35.250 257 12699.67 133.75 54771.55 88888.00 2013-09-14 02:37:35.375 257 12699.70 133.78 54771.55 88888.00 2013-09-14 02:37:35.500 257 12699.70 133.78 54771.57 88888.00 2013-09-14 02:37:35.625 257 12699.67 133.78 54771.57 88888.00 2013-09-14 02:37:35.750 257 12699.65 133.75 54771.60 88888.00 2013-09-14 02:37:35.875 257 12699.67 133.70 54771.60 88888.00 2013-09-14 02:37:36.000 257 12699.70 133.70 54771.60 88888.00 2013-09-14 02:37:36.125 257 12699.77 133.72 54771.62 88888.00 2013-09-14 02:37:36.250 257 12699.73 133.72 54771.62 88888.00 2013-09-14 02:37:36.375 257 12699.70 133.75 54771.62 88888.00 2013-09-14 02:37:36.500 257 12699.73 133.72 54771.60 88888.00 2013-09-14 02:37:36.625 257 12699.75 133.72 54771.60 88888.00 2013-09-14 02:37:36.750 257 12699.73 133.70 54771.60 88888.00 2013-09-14 02:37:36.875 257 12699.70 133.72 54771.60 88888.00 2013-09-14 02:37:37.000 257 12699.67 133.68 54771.57 88888.00 2013-09-14 02:37:37.125 257 12699.67 133.68 54771.60 88888.00 2013-09-14 02:37:37.250 257 12699.65 133.65 54771.60 88888.00 2013-09-14 02:37:37.375 257 12699.62 133.65 54771.60 88888.00 2013-09-14 02:37:37.500 257 12699.60 133.68 54771.60 88888.00 2013-09-14 02:37:37.625 257 12699.58 133.65 54771.60 88888.00 2013-09-14 02:37:37.750 257 12699.52 133.68 54771.62 88888.00 2013-09-14 02:37:37.875 257 12699.48 133.70 54771.62 88888.00 2013-09-14 02:37:38.000 257 12699.52 133.70 54771.62 88888.00 2013-09-14 02:37:38.125 257 12699.60 133.68 54771.60 88888.00 2013-09-14 02:37:38.250 257 12699.62 133.65 54771.60 88888.00 2013-09-14 02:37:38.375 257 12699.77 133.70 54771.62 88888.00 2013-09-14 02:37:38.500 257 12699.77 133.65 54771.65 88888.00 2013-09-14 02:37:38.625 257 12699.70 133.65 54771.65 88888.00 2013-09-14 02:37:38.750 257 12699.73 133.65 54771.62 88888.00 2013-09-14 02:37:38.875 257 12699.75 133.65 54771.65 88888.00 2013-09-14 02:37:39.000 257 12699.77 133.62 54771.65 88888.00 2013-09-14 02:37:39.125 257 12699.75 133.62 54771.62 88888.00 2013-09-14 02:37:39.250 257 12699.65 133.60 54771.65 88888.00 2013-09-14 02:37:39.375 257 12699.62 133.62 54771.62 88888.00 2013-09-14 02:37:39.500 257 12699.67 133.60 54771.62 88888.00 2013-09-14 02:37:39.625 257 12699.67 133.62 54771.65 88888.00 2013-09-14 02:37:39.750 257 12699.67 133.60 54771.62 88888.00 2013-09-14 02:37:39.875 257 12699.70 133.62 54771.68 88888.00 2013-09-14 02:37:40.000 257 12699.67 133.60 54771.70 88888.00 2013-09-14 02:37:40.125 257 12699.60 133.60 54771.65 88888.00 2013-09-14 02:37:40.250 257 12699.58 133.60 54771.65 88888.00 2013-09-14 02:37:40.375 257 12699.67 133.60 54771.65 88888.00 2013-09-14 02:37:40.500 257 12699.67 133.57 54771.65 88888.00 2013-09-14 02:37:40.625 257 12699.65 133.57 54771.65 88888.00 2013-09-14 02:37:40.750 257 12699.67 133.60 54771.65 88888.00 2013-09-14 02:37:40.875 257 12699.67 133.57 54771.68 88888.00 2013-09-14 02:37:41.000 257 12699.67 133.60 54771.68 88888.00 2013-09-14 02:37:41.125 257 12699.67 133.60 54771.68 88888.00 2013-09-14 02:37:41.250 257 12699.65 133.60 54771.65 88888.00 2013-09-14 02:37:41.375 257 12699.73 133.60 54771.68 88888.00 2013-09-14 02:37:41.500 257 12699.75 133.60 54771.70 88888.00 2013-09-14 02:37:41.625 257 12699.77 133.60 54771.65 88888.00 2013-09-14 02:37:41.750 257 12699.73 133.60 54771.68 88888.00 2013-09-14 02:37:41.875 257 12699.67 133.60 54771.70 88888.00 2013-09-14 02:37:42.000 257 12699.70 133.60 54771.70 88888.00 2013-09-14 02:37:42.125 257 12699.75 133.57 54771.70 88888.00 2013-09-14 02:37:42.250 257 12699.70 133.53 54771.70 88888.00 2013-09-14 02:37:42.375 257 12699.73 133.53 54771.70 88888.00 2013-09-14 02:37:42.500 257 12699.75 133.57 54771.70 88888.00 2013-09-14 02:37:42.625 257 12699.75 133.57 54771.72 88888.00 2013-09-14 02:37:42.750 257 12699.70 133.53 54771.70 88888.00 2013-09-14 02:37:42.875 257 12699.70 133.53 54771.68 88888.00 2013-09-14 02:37:43.000 257 12699.65 133.55 54771.68 88888.00 2013-09-14 02:37:43.125 257 12699.60 133.55 54771.72 88888.00 2013-09-14 02:37:43.250 257 12699.65 133.55 54771.75 88888.00 2013-09-14 02:37:43.375 257 12699.65 133.55 54771.72 88888.00 2013-09-14 02:37:43.500 257 12699.58 133.55 54771.72 88888.00 2013-09-14 02:37:43.625 257 12699.58 133.53 54771.75 88888.00 2013-09-14 02:37:43.750 257 12699.67 133.53 54771.78 88888.00 2013-09-14 02:37:43.875 257 12699.73 133.55 54771.75 88888.00 2013-09-14 02:37:44.000 257 12699.75 133.53 54771.75 88888.00 2013-09-14 02:37:44.125 257 12699.70 133.55 54771.78 88888.00 2013-09-14 02:37:44.250 257 12699.67 133.50 54771.75 88888.00 2013-09-14 02:37:44.375 257 12699.70 133.53 54771.72 88888.00 2013-09-14 02:37:44.500 257 12699.70 133.50 54771.75 88888.00 2013-09-14 02:37:44.625 257 12699.67 133.53 54771.78 88888.00 2013-09-14 02:37:44.750 257 12699.70 133.50 54771.78 88888.00 2013-09-14 02:37:44.875 257 12699.65 133.50 54771.78 88888.00 2013-09-14 02:37:45.000 257 12699.62 133.50 54771.78 88888.00 2013-09-14 02:37:45.125 257 12699.55 133.47 54771.78 88888.00 2013-09-14 02:37:45.250 257 12699.50 133.50 54771.80 88888.00 2013-09-14 02:37:45.375 257 12699.55 133.50 54771.80 88888.00 2013-09-14 02:37:45.500 257 12699.60 133.53 54771.80 88888.00 2013-09-14 02:37:45.625 257 12699.60 133.53 54771.78 88888.00 2013-09-14 02:37:45.750 257 12699.60 133.50 54771.80 88888.00 2013-09-14 02:37:45.875 257 12699.60 133.50 54771.80 88888.00 2013-09-14 02:37:46.000 257 12699.60 133.53 54771.78 88888.00 2013-09-14 02:37:46.125 257 12699.62 133.50 54771.78 88888.00 2013-09-14 02:37:46.250 257 12699.60 133.47 54771.78 88888.00 2013-09-14 02:37:46.375 257 12699.62 133.47 54771.75 88888.00 2013-09-14 02:37:46.500 257 12699.65 133.53 54771.75 88888.00 2013-09-14 02:37:46.625 257 12699.65 133.50 54771.78 88888.00 2013-09-14 02:37:46.750 257 12699.62 133.50 54771.80 88888.00 2013-09-14 02:37:46.875 257 12699.52 133.53 54771.78 88888.00 2013-09-14 02:37:47.000 257 12699.55 133.53 54771.80 88888.00 2013-09-14 02:37:47.125 257 12699.65 133.53 54771.80 88888.00 2013-09-14 02:37:47.250 257 12699.65 133.45 54771.82 88888.00 2013-09-14 02:37:47.375 257 12699.52 133.45 54771.82 88888.00 2013-09-14 02:37:47.500 257 12699.52 133.47 54771.82 88888.00 2013-09-14 02:37:47.625 257 12699.55 133.50 54771.80 88888.00 2013-09-14 02:37:47.750 257 12699.52 133.47 54771.82 88888.00 2013-09-14 02:37:47.875 257 12699.52 133.47 54771.80 88888.00 2013-09-14 02:37:48.000 257 12699.58 133.45 54771.82 88888.00 2013-09-14 02:37:48.125 257 12699.58 133.43 54771.85 88888.00 2013-09-14 02:37:48.250 257 12699.52 133.43 54771.82 88888.00 2013-09-14 02:37:48.375 257 12699.62 133.45 54771.82 88888.00 2013-09-14 02:37:48.500 257 12699.60 133.45 54771.85 88888.00 2013-09-14 02:37:48.625 257 12699.60 133.47 54771.82 88888.00 2013-09-14 02:37:48.750 257 12699.60 133.43 54771.82 88888.00 2013-09-14 02:37:48.875 257 12699.65 133.45 54771.85 88888.00 2013-09-14 02:37:49.000 257 12699.62 133.45 54771.85 88888.00 2013-09-14 02:37:49.125 257 12699.55 133.47 54771.85 88888.00 2013-09-14 02:37:49.250 257 12699.52 133.47 54771.88 88888.00 2013-09-14 02:37:49.375 257 12699.60 133.50 54771.88 88888.00 2013-09-14 02:37:49.500 257 12699.55 133.47 54771.88 88888.00 2013-09-14 02:37:49.625 257 12699.50 133.47 54771.88 88888.00 2013-09-14 02:37:49.750 257 12699.52 133.47 54771.88 88888.00 2013-09-14 02:37:49.875 257 12699.50 133.47 54771.88 88888.00 2013-09-14 02:37:50.000 257 12699.45 133.47 54771.88 88888.00 2013-09-14 02:37:50.125 257 12699.42 133.50 54771.90 88888.00 2013-09-14 02:37:50.250 257 12699.40 133.47 54771.90 88888.00 2013-09-14 02:37:50.375 257 12699.42 133.50 54771.90 88888.00 2013-09-14 02:37:50.500 257 12699.42 133.50 54771.93 88888.00 2013-09-14 02:37:50.625 257 12699.45 133.47 54771.90 88888.00 2013-09-14 02:37:50.750 257 12699.50 133.47 54771.88 88888.00 2013-09-14 02:37:50.875 257 12699.50 133.50 54771.88 88888.00 2013-09-14 02:37:51.000 257 12699.48 133.47 54771.88 88888.00 2013-09-14 02:37:51.125 257 12699.48 133.47 54771.88 88888.00 2013-09-14 02:37:51.250 257 12699.42 133.43 54771.93 88888.00 2013-09-14 02:37:51.375 257 12699.42 133.45 54771.90 88888.00 2013-09-14 02:37:51.500 257 12699.48 133.47 54771.88 88888.00 2013-09-14 02:37:51.625 257 12699.48 133.47 54771.88 88888.00 2013-09-14 02:37:51.750 257 12699.48 133.47 54771.90 88888.00 2013-09-14 02:37:51.875 257 12699.48 133.50 54771.93 88888.00 2013-09-14 02:37:52.000 257 12699.48 133.47 54771.93 88888.00 2013-09-14 02:37:52.125 257 12699.48 133.47 54771.93 88888.00 2013-09-14 02:37:52.250 257 12699.42 133.45 54771.93 88888.00 2013-09-14 02:37:52.375 257 12699.48 133.45 54771.93 88888.00 2013-09-14 02:37:52.500 257 12699.50 133.47 54771.95 88888.00 2013-09-14 02:37:52.625 257 12699.48 133.47 54771.95 88888.00 2013-09-14 02:37:52.750 257 12699.42 133.47 54771.95 88888.00 2013-09-14 02:37:52.875 257 12699.48 133.47 54771.93 88888.00 2013-09-14 02:37:53.000 257 12699.42 133.45 54771.95 88888.00 2013-09-14 02:37:53.125 257 12699.35 133.47 54771.95 88888.00 2013-09-14 02:37:53.250 257 12699.35 133.47 54771.97 88888.00 2013-09-14 02:37:53.375 257 12699.38 133.47 54771.93 88888.00 2013-09-14 02:37:53.500 257 12699.35 133.50 54771.95 88888.00 2013-09-14 02:37:53.625 257 12699.35 133.50 54771.95 88888.00 2013-09-14 02:37:53.750 257 12699.35 133.50 54771.93 88888.00 2013-09-14 02:37:53.875 257 12699.33 133.53 54771.93 88888.00 2013-09-14 02:37:54.000 257 12699.38 133.53 54771.93 88888.00 2013-09-14 02:37:54.125 257 12699.40 133.50 54771.95 88888.00 2013-09-14 02:37:54.250 257 12699.27 133.47 54771.95 88888.00 2013-09-14 02:37:54.375 257 12699.25 133.50 54771.95 88888.00 2013-09-14 02:37:54.500 257 12699.23 133.50 54771.97 88888.00 2013-09-14 02:37:54.625 257 12699.23 133.47 54771.95 88888.00 2013-09-14 02:37:54.750 257 12699.23 133.50 54771.95 88888.00 2013-09-14 02:37:54.875 257 12699.27 133.53 54771.95 88888.00 2013-09-14 02:37:55.000 257 12699.27 133.50 54771.95 88888.00 2013-09-14 02:37:55.125 257 12699.20 133.50 54771.97 88888.00 2013-09-14 02:37:55.250 257 12699.20 133.47 54771.97 88888.00 2013-09-14 02:37:55.375 257 12699.15 133.50 54771.95 88888.00 2013-09-14 02:37:55.500 257 12699.08 133.53 54771.97 88888.00 2013-09-14 02:37:55.625 257 12699.10 133.53 54772.00 88888.00 2013-09-14 02:37:55.750 257 12699.15 133.50 54771.97 88888.00 2013-09-14 02:37:55.875 257 12699.17 133.50 54771.95 88888.00 2013-09-14 02:37:56.000 257 12699.15 133.53 54771.97 88888.00 2013-09-14 02:37:56.125 257 12699.15 133.53 54772.00 88888.00 2013-09-14 02:37:56.250 257 12699.08 133.50 54772.03 88888.00 2013-09-14 02:37:56.375 257 12699.12 133.50 54772.00 88888.00 2013-09-14 02:37:56.500 257 12699.12 133.53 54772.00 88888.00 2013-09-14 02:37:56.625 257 12699.15 133.53 54772.00 88888.00 2013-09-14 02:37:56.750 257 12699.12 133.50 54772.03 88888.00 2013-09-14 02:37:56.875 257 12699.08 133.53 54772.03 88888.00 2013-09-14 02:37:57.000 257 12699.08 133.55 54772.03 88888.00 2013-09-14 02:37:57.125 257 12699.10 133.55 54772.03 88888.00 2013-09-14 02:37:57.250 257 12699.10 133.50 54772.05 88888.00 2013-09-14 02:37:57.375 257 12699.10 133.50 54772.07 88888.00 2013-09-14 02:37:57.500 257 12699.02 133.50 54772.07 88888.00 2013-09-14 02:37:57.625 257 12699.00 133.53 54772.03 88888.00 2013-09-14 02:37:57.750 257 12698.95 133.53 54772.03 88888.00 2013-09-14 02:37:57.875 257 12698.98 133.55 54772.05 88888.00 2013-09-14 02:37:58.000 257 12699.05 133.53 54772.05 88888.00 2013-09-14 02:37:58.125 257 12699.10 133.55 54772.03 88888.00 2013-09-14 02:37:58.250 257 12699.02 133.53 54772.05 88888.00 2013-09-14 02:37:58.375 257 12698.95 133.55 54772.03 88888.00 2013-09-14 02:37:58.500 257 12698.90 133.55 54772.03 88888.00 2013-09-14 02:37:58.625 257 12698.92 133.57 54772.05 88888.00 2013-09-14 02:37:58.750 257 12699.00 133.60 54772.07 88888.00 2013-09-14 02:37:58.875 257 12698.98 133.55 54772.07 88888.00 2013-09-14 02:37:59.000 257 12698.98 133.55 54772.07 88888.00 2013-09-14 02:37:59.125 257 12698.98 133.55 54772.05 88888.00 2013-09-14 02:37:59.250 257 12698.95 133.53 54772.07 88888.00 2013-09-14 02:37:59.375 257 12699.02 133.57 54772.07 88888.00 2013-09-14 02:37:59.500 257 12699.00 133.60 54772.10 88888.00 2013-09-14 02:37:59.625 257 12698.90 133.57 54772.10 88888.00 2013-09-14 02:37:59.750 257 12698.92 133.55 54772.07 88888.00 2013-09-14 02:37:59.875 257 12698.95 133.57 54772.07 88888.00 2013-09-14 02:38:00.000 257 12698.98 133.57 54772.05 88888.00 2013-09-14 02:38:00.125 257 12698.95 133.57 54772.07 88888.00 2013-09-14 02:38:00.250 257 12698.85 133.53 54772.07 88888.00 2013-09-14 02:38:00.375 257 12698.83 133.53 54772.05 88888.00 2013-09-14 02:38:00.500 257 12698.88 133.57 54772.07 88888.00 2013-09-14 02:38:00.625 257 12698.95 133.55 54772.10 88888.00 2013-09-14 02:38:00.750 257 12698.95 133.57 54772.10 88888.00 2013-09-14 02:38:00.875 257 12698.88 133.57 54772.10 88888.00 2013-09-14 02:38:01.000 257 12698.88 133.57 54772.10 88888.00 2013-09-14 02:38:01.125 257 12698.95 133.57 54772.10 88888.00 2013-09-14 02:38:01.250 257 12698.95 133.55 54772.10 88888.00 2013-09-14 02:38:01.375 257 12698.92 133.57 54772.10 88888.00 2013-09-14 02:38:01.500 257 12698.92 133.57 54772.10 88888.00 2013-09-14 02:38:01.625 257 12699.00 133.60 54772.10 88888.00 2013-09-14 02:38:01.750 257 12699.00 133.57 54772.10 88888.00 2013-09-14 02:38:01.875 257 12698.95 133.57 54772.12 88888.00 2013-09-14 02:38:02.000 257 12698.83 133.57 54772.10 88888.00 2013-09-14 02:38:02.125 257 12698.77 133.60 54772.12 88888.00 2013-09-14 02:38:02.250 257 12698.73 133.57 54772.12 88888.00 2013-09-14 02:38:02.375 257 12698.77 133.57 54772.12 88888.00 2013-09-14 02:38:02.500 257 12698.77 133.60 54772.12 88888.00 2013-09-14 02:38:02.625 257 12698.77 133.55 54772.10 88888.00 2013-09-14 02:38:02.750 257 12698.73 133.57 54772.12 88888.00 2013-09-14 02:38:02.875 257 12698.73 133.55 54772.10 88888.00 2013-09-14 02:38:03.000 257 12698.77 133.55 54772.10 88888.00 2013-09-14 02:38:03.125 257 12698.75 133.60 54772.12 88888.00 2013-09-14 02:38:03.250 257 12698.77 133.55 54772.12 88888.00 2013-09-14 02:38:03.375 257 12698.80 133.60 54772.12 88888.00 2013-09-14 02:38:03.500 257 12698.73 133.60 54772.12 88888.00 2013-09-14 02:38:03.625 257 12698.73 133.60 54772.12 88888.00 2013-09-14 02:38:03.750 257 12698.85 133.60 54772.12 88888.00 2013-09-14 02:38:03.875 257 12698.83 133.60 54772.12 88888.00 2013-09-14 02:38:04.000 257 12698.75 133.62 54772.12 88888.00 2013-09-14 02:38:04.125 257 12698.70 133.62 54772.12 88888.00 2013-09-14 02:38:04.250 257 12698.75 133.57 54772.12 88888.00 2013-09-14 02:38:04.375 257 12698.80 133.60 54772.12 88888.00 2013-09-14 02:38:04.500 257 12698.75 133.57 54772.12 88888.00 2013-09-14 02:38:04.625 257 12698.80 133.60 54772.12 88888.00 2013-09-14 02:38:04.750 257 12698.80 133.60 54772.15 88888.00 2013-09-14 02:38:04.875 257 12698.85 133.62 54772.15 88888.00 2013-09-14 02:38:05.000 257 12698.85 133.62 54772.12 88888.00 2013-09-14 02:38:05.125 257 12698.85 133.62 54772.15 88888.00 2013-09-14 02:38:05.250 257 12698.80 133.60 54772.15 88888.00 2013-09-14 02:38:05.375 257 12698.85 133.60 54772.15 88888.00 2013-09-14 02:38:05.500 257 12698.77 133.60 54772.15 88888.00 2013-09-14 02:38:05.625 257 12698.73 133.62 54772.18 88888.00 2013-09-14 02:38:05.750 257 12698.75 133.62 54772.15 88888.00 2013-09-14 02:38:05.875 257 12698.83 133.62 54772.18 88888.00 2013-09-14 02:38:06.000 257 12698.88 133.60 54772.15 88888.00 2013-09-14 02:38:06.125 257 12698.83 133.60 54772.18 88888.00 2013-09-14 02:38:06.250 257 12698.70 133.57 54772.15 88888.00 2013-09-14 02:38:06.375 257 12698.73 133.60 54772.15 88888.00 2013-09-14 02:38:06.500 257 12698.73 133.62 54772.18 88888.00 2013-09-14 02:38:06.625 257 12698.80 133.62 54772.15 88888.00 2013-09-14 02:38:06.750 257 12698.88 133.60 54772.12 88888.00 2013-09-14 02:38:06.875 257 12698.88 133.60 54772.15 88888.00 2013-09-14 02:38:07.000 257 12698.83 133.60 54772.12 88888.00 2013-09-14 02:38:07.125 257 12698.80 133.60 54772.15 88888.00 2013-09-14 02:38:07.250 257 12698.83 133.62 54772.18 88888.00 2013-09-14 02:38:07.375 257 12698.85 133.62 54772.18 88888.00 2013-09-14 02:38:07.500 257 12698.83 133.60 54772.15 88888.00 2013-09-14 02:38:07.625 257 12698.83 133.60 54772.15 88888.00 2013-09-14 02:38:07.750 257 12698.85 133.62 54772.15 88888.00 2013-09-14 02:38:07.875 257 12698.85 133.60 54772.15 88888.00 2013-09-14 02:38:08.000 257 12698.90 133.62 54772.10 88888.00 2013-09-14 02:38:08.125 257 12698.88 133.62 54772.12 88888.00 2013-09-14 02:38:08.250 257 12698.85 133.60 54772.15 88888.00 2013-09-14 02:38:08.375 257 12698.88 133.62 54772.12 88888.00 2013-09-14 02:38:08.500 257 12698.88 133.62 54772.15 88888.00 2013-09-14 02:38:08.625 257 12698.90 133.62 54772.18 88888.00 2013-09-14 02:38:08.750 257 12698.88 133.62 54772.15 88888.00 2013-09-14 02:38:08.875 257 12698.88 133.60 54772.12 88888.00 2013-09-14 02:38:09.000 257 12698.80 133.57 54772.12 88888.00 2013-09-14 02:38:09.125 257 12698.77 133.60 54772.12 88888.00 2013-09-14 02:38:09.250 257 12698.83 133.60 54772.15 88888.00 2013-09-14 02:38:09.375 257 12698.90 133.62 54772.12 88888.00 2013-09-14 02:38:09.500 257 12698.92 133.62 54772.12 88888.00 2013-09-14 02:38:09.625 257 12698.85 133.62 54772.15 88888.00 2013-09-14 02:38:09.750 257 12698.88 133.62 54772.12 88888.00 2013-09-14 02:38:09.875 257 12698.90 133.62 54772.12 88888.00 2013-09-14 02:38:10.000 257 12698.92 133.62 54772.12 88888.00 2013-09-14 02:38:10.125 257 12698.83 133.62 54772.12 88888.00 2013-09-14 02:38:10.250 257 12698.77 133.60 54772.12 88888.00 2013-09-14 02:38:10.375 257 12698.83 133.62 54772.12 88888.00 2013-09-14 02:38:10.500 257 12698.85 133.65 54772.10 88888.00 2013-09-14 02:38:10.625 257 12698.92 133.65 54772.12 88888.00 2013-09-14 02:38:10.750 257 12698.92 133.60 54772.15 88888.00 2013-09-14 02:38:10.875 257 12698.88 133.62 54772.12 88888.00 2013-09-14 02:38:11.000 257 12698.85 133.65 54772.12 88888.00 2013-09-14 02:38:11.125 257 12698.83 133.62 54772.15 88888.00 2013-09-14 02:38:11.250 257 12698.75 133.60 54772.10 88888.00 2013-09-14 02:38:11.375 257 12698.83 133.62 54772.10 88888.00 2013-09-14 02:38:11.500 257 12698.85 133.60 54772.10 88888.00 2013-09-14 02:38:11.625 257 12698.85 133.57 54772.10 88888.00 2013-09-14 02:38:11.750 257 12698.83 133.57 54772.12 88888.00 2013-09-14 02:38:11.875 257 12698.83 133.57 54772.12 88888.00 2013-09-14 02:38:12.000 257 12698.83 133.60 54772.10 88888.00 2013-09-14 02:38:12.125 257 12698.85 133.62 54772.10 88888.00 2013-09-14 02:38:12.250 257 12698.83 133.62 54772.12 88888.00 2013-09-14 02:38:12.375 257 12698.88 133.62 54772.10 88888.00 2013-09-14 02:38:12.500 257 12698.83 133.62 54772.10 88888.00 2013-09-14 02:38:12.625 257 12698.90 133.62 54772.10 88888.00 2013-09-14 02:38:12.750 257 12698.95 133.60 54772.10 88888.00 2013-09-14 02:38:12.875 257 12698.92 133.62 54772.07 88888.00 2013-09-14 02:38:13.000 257 12698.85 133.62 54772.10 88888.00 2013-09-14 02:38:13.125 257 12698.77 133.62 54772.10 88888.00 2013-09-14 02:38:13.250 257 12698.75 133.57 54772.12 88888.00 2013-09-14 02:38:13.375 257 12698.80 133.60 54772.10 88888.00 2013-09-14 02:38:13.500 257 12698.83 133.60 54772.10 88888.00 2013-09-14 02:38:13.625 257 12698.88 133.60 54772.12 88888.00 2013-09-14 02:38:13.750 257 12698.92 133.57 54772.15 88888.00 2013-09-14 02:38:13.875 257 12699.00 133.55 54772.10 88888.00 2013-09-14 02:38:14.000 257 12699.05 133.57 54772.07 88888.00 2013-09-14 02:38:14.125 257 12698.92 133.57 54772.07 88888.00 2013-09-14 02:38:14.250 257 12698.95 133.60 54772.10 88888.00 2013-09-14 02:38:14.375 257 12698.95 133.60 54772.10 88888.00 2013-09-14 02:38:14.500 257 12698.88 133.57 54772.10 88888.00 2013-09-14 02:38:14.625 257 12698.85 133.60 54772.10 88888.00 2013-09-14 02:38:14.750 257 12698.88 133.60 54772.10 88888.00 2013-09-14 02:38:14.875 257 12698.88 133.60 54772.10 88888.00 2013-09-14 02:38:15.000 257 12698.85 133.57 54772.07 88888.00 2013-09-14 02:38:15.125 257 12698.83 133.60 54772.07 88888.00 2013-09-14 02:38:15.250 257 12698.83 133.57 54772.12 88888.00 2013-09-14 02:38:15.375 257 12698.88 133.60 54772.12 88888.00 2013-09-14 02:38:15.500 257 12698.90 133.60 54772.10 88888.00 2013-09-14 02:38:15.625 257 12698.92 133.62 54772.10 88888.00 2013-09-14 02:38:15.750 257 12698.90 133.62 54772.07 88888.00 2013-09-14 02:38:15.875 257 12698.83 133.57 54772.05 88888.00 2013-09-14 02:38:16.000 257 12698.88 133.55 54772.05 88888.00 2013-09-14 02:38:16.125 257 12698.95 133.55 54772.05 88888.00 2013-09-14 02:38:16.250 257 12698.92 133.57 54772.05 88888.00 2013-09-14 02:38:16.375 257 12698.92 133.60 54772.07 88888.00 2013-09-14 02:38:16.500 257 12698.88 133.60 54772.07 88888.00 2013-09-14 02:38:16.625 257 12698.90 133.57 54772.05 88888.00 2013-09-14 02:38:16.750 257 12698.95 133.60 54772.07 88888.00 2013-09-14 02:38:16.875 257 12698.95 133.60 54772.07 88888.00 2013-09-14 02:38:17.000 257 12698.92 133.55 54772.05 88888.00 2013-09-14 02:38:17.125 257 12698.95 133.57 54772.07 88888.00 2013-09-14 02:38:17.250 257 12698.92 133.55 54772.07 88888.00 2013-09-14 02:38:17.375 257 12698.95 133.57 54772.07 88888.00 2013-09-14 02:38:17.500 257 12698.85 133.57 54772.07 88888.00 2013-09-14 02:38:17.625 257 12698.85 133.57 54772.07 88888.00 2013-09-14 02:38:17.750 257 12698.85 133.57 54772.10 88888.00 2013-09-14 02:38:17.875 257 12698.83 133.57 54772.10 88888.00 2013-09-14 02:38:18.000 257 12698.83 133.55 54772.07 88888.00 2013-09-14 02:38:18.125 257 12698.88 133.55 54772.07 88888.00 2013-09-14 02:38:18.250 257 12698.88 133.53 54772.07 88888.00 2013-09-14 02:38:18.375 257 12698.92 133.55 54772.05 88888.00 2013-09-14 02:38:18.500 257 12698.90 133.55 54772.05 88888.00 2013-09-14 02:38:18.625 257 12698.83 133.53 54772.05 88888.00 2013-09-14 02:38:18.750 257 12698.92 133.53 54772.05 88888.00 2013-09-14 02:38:18.875 257 12699.00 133.53 54772.05 88888.00 2013-09-14 02:38:19.000 257 12699.00 133.53 54772.05 88888.00 2013-09-14 02:38:19.125 257 12698.98 133.53 54772.05 88888.00 2013-09-14 02:38:19.250 257 12698.95 133.50 54772.03 88888.00 2013-09-14 02:38:19.375 257 12699.02 133.53 54772.00 88888.00 2013-09-14 02:38:19.500 257 12699.02 133.47 54771.97 88888.00 2013-09-14 02:38:19.625 257 12699.00 133.45 54771.97 88888.00 2013-09-14 02:38:19.750 257 12699.00 133.47 54771.97 88888.00 2013-09-14 02:38:19.875 257 12699.02 133.47 54771.97 88888.00 2013-09-14 02:38:20.000 257 12699.05 133.47 54771.95 88888.00 2013-09-14 02:38:20.125 257 12699.00 133.50 54771.97 88888.00 2013-09-14 02:38:20.250 257 12698.95 133.45 54771.97 88888.00 2013-09-14 02:38:20.375 257 12699.02 133.47 54771.97 88888.00 2013-09-14 02:38:20.500 257 12699.00 133.50 54772.00 88888.00 2013-09-14 02:38:20.625 257 12698.95 133.47 54771.97 88888.00 2013-09-14 02:38:20.750 257 12698.95 133.45 54771.95 88888.00 2013-09-14 02:38:20.875 257 12699.05 133.45 54771.95 88888.00 2013-09-14 02:38:21.000 257 12699.10 133.43 54771.95 88888.00 2013-09-14 02:38:21.125 257 12699.05 133.45 54771.95 88888.00 2013-09-14 02:38:21.250 257 12698.92 133.43 54771.97 88888.00 2013-09-14 02:38:21.375 257 12698.98 133.43 54772.00 88888.00 2013-09-14 02:38:21.500 257 12699.02 133.43 54772.00 88888.00 2013-09-14 02:38:21.625 257 12699.10 133.47 54772.00 88888.00 2013-09-14 02:38:21.750 257 12699.05 133.45 54771.97 88888.00 2013-09-14 02:38:21.875 257 12699.02 133.43 54771.97 88888.00 2013-09-14 02:38:22.000 257 12699.08 133.43 54771.97 88888.00 2013-09-14 02:38:22.125 257 12699.05 133.40 54771.97 88888.00 2013-09-14 02:38:22.250 257 12699.02 133.40 54772.00 88888.00 2013-09-14 02:38:22.375 257 12699.08 133.40 54771.97 88888.00 2013-09-14 02:38:22.500 257 12699.00 133.43 54771.95 88888.00 2013-09-14 02:38:22.625 257 12698.92 133.40 54771.95 88888.00 2013-09-14 02:38:22.750 257 12698.95 133.40 54771.97 88888.00 2013-09-14 02:38:22.875 257 12699.10 133.40 54771.97 88888.00 2013-09-14 02:38:23.000 257 12699.15 133.40 54771.97 88888.00 2013-09-14 02:38:23.125 257 12699.12 133.40 54771.97 88888.00 2013-09-14 02:38:23.250 257 12699.15 133.40 54772.00 88888.00 2013-09-14 02:38:23.375 257 12699.17 133.40 54772.00 88888.00 2013-09-14 02:38:23.500 257 12699.10 133.38 54771.97 88888.00 2013-09-14 02:38:23.625 257 12699.10 133.35 54771.97 88888.00 2013-09-14 02:38:23.750 257 12699.12 133.35 54772.00 88888.00 2013-09-14 02:38:23.875 257 12699.15 133.38 54772.00 88888.00 2013-09-14 02:38:24.000 257 12699.20 133.38 54771.97 88888.00 2013-09-14 02:38:24.125 257 12699.12 133.35 54772.00 88888.00 2013-09-14 02:38:24.250 257 12699.10 133.32 54772.00 88888.00 2013-09-14 02:38:24.375 257 12699.12 133.32 54772.00 88888.00 2013-09-14 02:38:24.500 257 12699.12 133.30 54771.97 88888.00 2013-09-14 02:38:24.625 257 12699.12 133.30 54771.97 88888.00 2013-09-14 02:38:24.750 257 12699.05 133.32 54772.00 88888.00 2013-09-14 02:38:24.875 257 12699.08 133.30 54772.00 88888.00 2013-09-14 02:38:25.000 257 12699.10 133.30 54771.97 88888.00 2013-09-14 02:38:25.125 257 12699.10 133.28 54771.97 88888.00 2013-09-14 02:38:25.250 257 12699.08 133.25 54771.97 88888.00 2013-09-14 02:38:25.375 257 12699.08 133.28 54771.97 88888.00 2013-09-14 02:38:25.500 257 12699.05 133.28 54771.97 88888.00 2013-09-14 02:38:25.625 257 12699.02 133.28 54772.00 88888.00 2013-09-14 02:38:25.750 257 12699.02 133.25 54771.97 88888.00 2013-09-14 02:38:25.875 257 12699.00 133.28 54772.00 88888.00 2013-09-14 02:38:26.000 257 12699.00 133.25 54771.97 88888.00 2013-09-14 02:38:26.125 257 12699.00 133.22 54771.97 88888.00 2013-09-14 02:38:26.250 257 12699.05 133.25 54771.97 88888.00 2013-09-14 02:38:26.375 257 12699.10 133.25 54771.95 88888.00 2013-09-14 02:38:26.500 257 12699.05 133.22 54771.97 88888.00 2013-09-14 02:38:26.625 257 12699.05 133.28 54772.00 88888.00 2013-09-14 02:38:26.750 257 12699.08 133.25 54772.00 88888.00 2013-09-14 02:38:26.875 257 12699.02 133.22 54772.00 88888.00 2013-09-14 02:38:27.000 257 12699.02 133.20 54771.97 88888.00 2013-09-14 02:38:27.125 257 12699.05 133.18 54771.97 88888.00 2013-09-14 02:38:27.250 257 12699.02 133.18 54772.00 88888.00 2013-09-14 02:38:27.375 257 12699.02 133.20 54772.00 88888.00 2013-09-14 02:38:27.500 257 12699.02 133.20 54771.97 88888.00 2013-09-14 02:38:27.625 257 12699.02 133.20 54771.97 88888.00 2013-09-14 02:38:27.750 257 12699.05 133.20 54771.95 88888.00 2013-09-14 02:38:27.875 257 12699.02 133.20 54771.97 88888.00 2013-09-14 02:38:28.000 257 12699.08 133.20 54771.97 88888.00 2013-09-14 02:38:28.125 257 12699.08 133.18 54771.97 88888.00 2013-09-14 02:38:28.250 257 12699.05 133.20 54772.03 88888.00 2013-09-14 02:38:28.375 257 12699.08 133.22 54772.03 88888.00 2013-09-14 02:38:28.500 257 12699.10 133.22 54772.03 88888.00 2013-09-14 02:38:28.625 257 12699.10 133.18 54772.00 88888.00 2013-09-14 02:38:28.750 257 12699.10 133.15 54772.00 88888.00 2013-09-14 02:38:28.875 257 12699.05 133.15 54772.00 88888.00 2013-09-14 02:38:29.000 257 12699.00 133.18 54772.00 88888.00 2013-09-14 02:38:29.125 257 12699.00 133.15 54772.00 88888.00 2013-09-14 02:38:29.250 257 12699.00 133.12 54771.97 88888.00 2013-09-14 02:38:29.375 257 12699.05 133.12 54771.97 88888.00 2013-09-14 02:38:29.500 257 12699.08 133.12 54772.00 88888.00 2013-09-14 02:38:29.625 257 12699.05 133.10 54772.00 88888.00 2013-09-14 02:38:29.750 257 12699.02 133.15 54771.97 88888.00 2013-09-14 02:38:29.875 257 12698.98 133.12 54771.97 88888.00 2013-09-14 02:38:30.000 257 12698.95 133.12 54772.00 88888.00 2013-09-14 02:38:30.125 257 12698.90 133.12 54772.00 88888.00 2013-09-14 02:38:30.250 257 12698.90 133.10 54772.03 88888.00 2013-09-14 02:38:30.375 257 12698.98 133.12 54772.03 88888.00 2013-09-14 02:38:30.500 257 12698.98 133.12 54772.05 88888.00 2013-09-14 02:38:30.625 257 12698.95 133.12 54772.03 88888.00 2013-09-14 02:38:30.750 257 12698.95 133.10 54771.97 88888.00 2013-09-14 02:38:30.875 257 12698.92 133.07 54771.97 88888.00 2013-09-14 02:38:31.000 257 12698.92 133.07 54772.00 88888.00 2013-09-14 02:38:31.125 257 12698.92 133.07 54772.00 88888.00 2013-09-14 02:38:31.250 257 12698.88 133.07 54772.03 88888.00 2013-09-14 02:38:31.375 257 12698.90 133.10 54772.03 88888.00 2013-09-14 02:38:31.500 257 12698.88 133.10 54772.03 88888.00 2013-09-14 02:38:31.625 257 12698.90 133.12 54772.00 88888.00 2013-09-14 02:38:31.750 257 12698.92 133.10 54772.03 88888.00 2013-09-14 02:38:31.875 257 12698.98 133.07 54772.03 88888.00 2013-09-14 02:38:32.000 257 12698.98 133.10 54772.00 88888.00 2013-09-14 02:38:32.125 257 12698.92 133.10 54772.00 88888.00 2013-09-14 02:38:32.250 257 12698.95 133.07 54772.03 88888.00 2013-09-14 02:38:32.375 257 12699.02 133.07 54772.05 88888.00 2013-09-14 02:38:32.500 257 12698.88 133.07 54772.03 88888.00 2013-09-14 02:38:32.625 257 12698.90 133.07 54772.03 88888.00 2013-09-14 02:38:32.750 257 12698.98 133.07 54772.03 88888.00 2013-09-14 02:38:32.875 257 12698.95 133.10 54772.05 88888.00 2013-09-14 02:38:33.000 257 12698.95 133.07 54772.03 88888.00 2013-09-14 02:38:33.125 257 12699.00 133.07 54772.03 88888.00 2013-09-14 02:38:33.250 257 12699.00 133.07 54772.03 88888.00 2013-09-14 02:38:33.375 257 12698.95 133.07 54772.05 88888.00 2013-09-14 02:38:33.500 257 12698.92 133.10 54772.03 88888.00 2013-09-14 02:38:33.625 257 12698.88 133.05 54772.05 88888.00 2013-09-14 02:38:33.750 257 12698.92 133.05 54772.05 88888.00 2013-09-14 02:38:33.875 257 12698.98 133.07 54772.05 88888.00 2013-09-14 02:38:34.000 257 12698.98 133.07 54772.03 88888.00 2013-09-14 02:38:34.125 257 12698.98 133.07 54772.03 88888.00 2013-09-14 02:38:34.250 257 12698.88 133.07 54772.03 88888.00 2013-09-14 02:38:34.375 257 12698.92 133.10 54772.03 88888.00 2013-09-14 02:38:34.500 257 12698.92 133.10 54772.05 88888.00 2013-09-14 02:38:34.625 257 12698.90 133.10 54772.05 88888.00 2013-09-14 02:38:34.750 257 12698.90 133.12 54772.05 88888.00 2013-09-14 02:38:34.875 257 12698.90 133.10 54772.03 88888.00 2013-09-14 02:38:35.000 257 12698.90 133.10 54772.03 88888.00 2013-09-14 02:38:35.125 257 12698.90 133.07 54772.00 88888.00 2013-09-14 02:38:35.250 257 12698.88 133.12 54772.03 88888.00 2013-09-14 02:38:35.375 257 12698.90 133.12 54772.03 88888.00 2013-09-14 02:38:35.500 257 12698.88 133.10 54772.03 88888.00 2013-09-14 02:38:35.625 257 12698.83 133.10 54772.03 88888.00 2013-09-14 02:38:35.750 257 12698.80 133.12 54772.03 88888.00 2013-09-14 02:38:35.875 257 12698.75 133.15 54772.07 88888.00 2013-09-14 02:38:36.000 257 12698.83 133.18 54772.10 88888.00 2013-09-14 02:38:36.125 257 12698.88 133.20 54772.10 88888.00 2013-09-14 02:38:36.250 257 12698.80 133.10 54772.07 88888.00 2013-09-14 02:38:36.375 257 12698.73 133.10 54772.05 88888.00 2013-09-14 02:38:36.500 257 12698.75 133.07 54772.05 88888.00 2013-09-14 02:38:36.625 257 12698.77 133.10 54772.05 88888.00 2013-09-14 02:38:36.750 257 12698.77 133.10 54772.05 88888.00 2013-09-14 02:38:36.875 257 12698.80 133.12 54772.07 88888.00 2013-09-14 02:38:37.000 257 12698.85 133.12 54772.07 88888.00 2013-09-14 02:38:37.125 257 12698.85 133.12 54772.03 88888.00 2013-09-14 02:38:37.250 257 12698.85 133.12 54772.05 88888.00 2013-09-14 02:38:37.375 257 12698.85 133.15 54772.05 88888.00 2013-09-14 02:38:37.500 257 12698.83 133.15 54772.10 88888.00 2013-09-14 02:38:37.625 257 12698.73 133.15 54772.10 88888.00 2013-09-14 02:38:37.750 257 12698.73 133.15 54772.10 88888.00 2013-09-14 02:38:37.875 257 12698.80 133.12 54772.10 88888.00 2013-09-14 02:38:38.000 257 12698.88 133.15 54772.07 88888.00 2013-09-14 02:38:38.125 257 12698.85 133.18 54772.07 88888.00 2013-09-14 02:38:38.250 257 12698.83 133.15 54772.07 88888.00 2013-09-14 02:38:38.375 257 12698.88 133.18 54772.10 88888.00 2013-09-14 02:38:38.500 257 12698.83 133.18 54772.10 88888.00 2013-09-14 02:38:38.625 257 12698.83 133.18 54772.07 88888.00 2013-09-14 02:38:38.750 257 12698.85 133.20 54772.10 88888.00 2013-09-14 02:38:38.875 257 12698.80 133.22 54772.07 88888.00 2013-09-14 02:38:39.000 257 12698.83 133.20 54772.10 88888.00 2013-09-14 02:38:39.125 257 12698.80 133.20 54772.10 88888.00 2013-09-14 02:38:39.250 257 12698.73 133.20 54772.10 88888.00 2013-09-14 02:38:39.375 257 12698.75 133.22 54772.10 88888.00 2013-09-14 02:38:39.500 257 12698.80 133.20 54772.07 88888.00 2013-09-14 02:38:39.625 257 12698.83 133.22 54772.07 88888.00 2013-09-14 02:38:39.750 257 12698.77 133.22 54772.10 88888.00 2013-09-14 02:38:39.875 257 12698.75 133.25 54772.10 88888.00 2013-09-14 02:38:40.000 257 12698.70 133.28 54772.10 88888.00 2013-09-14 02:38:40.125 257 12698.70 133.28 54772.10 88888.00 2013-09-14 02:38:40.250 257 12698.67 133.28 54772.12 88888.00 2013-09-14 02:38:40.375 257 12698.75 133.30 54772.12 88888.00 2013-09-14 02:38:40.500 257 12698.73 133.28 54772.10 88888.00 2013-09-14 02:38:40.625 257 12698.73 133.30 54772.10 88888.00 2013-09-14 02:38:40.750 257 12698.73 133.28 54772.07 88888.00 2013-09-14 02:38:40.875 257 12698.70 133.28 54772.05 88888.00 2013-09-14 02:38:41.000 257 12698.70 133.28 54772.07 88888.00 2013-09-14 02:38:41.125 257 12698.73 133.28 54772.05 88888.00 2013-09-14 02:38:41.250 257 12698.73 133.28 54772.07 88888.00 2013-09-14 02:38:41.375 257 12698.70 133.32 54772.07 88888.00 2013-09-14 02:38:41.500 257 12698.67 133.35 54772.07 88888.00 2013-09-14 02:38:41.625 257 12698.65 133.32 54772.07 88888.00 2013-09-14 02:38:41.750 257 12698.65 133.35 54772.07 88888.00 2013-09-14 02:38:41.875 257 12698.73 133.38 54772.05 88888.00 2013-09-14 02:38:42.000 257 12698.73 133.38 54772.05 88888.00 2013-09-14 02:38:42.125 257 12698.65 133.38 54772.03 88888.00 2013-09-14 02:38:42.250 257 12698.58 133.35 54772.05 88888.00 2013-09-14 02:38:42.375 257 12698.62 133.38 54772.05 88888.00 2013-09-14 02:38:42.500 257 12698.73 133.40 54772.07 88888.00 2013-09-14 02:38:42.625 257 12698.73 133.40 54772.05 88888.00 2013-09-14 02:38:42.750 257 12698.67 133.40 54772.03 88888.00 2013-09-14 02:38:42.875 257 12698.62 133.43 54772.07 88888.00 2013-09-14 02:38:43.000 257 12698.62 133.43 54772.05 88888.00 2013-09-14 02:38:43.125 257 12698.62 133.43 54772.05 88888.00 2013-09-14 02:38:43.250 257 12698.62 133.40 54772.07 88888.00 2013-09-14 02:38:43.375 257 12698.70 133.43 54772.05 88888.00 2013-09-14 02:38:43.500 257 12698.70 133.47 54772.07 88888.00 2013-09-14 02:38:43.625 257 12698.70 133.47 54772.07 88888.00 2013-09-14 02:38:43.750 257 12698.65 133.47 54772.07 88888.00 2013-09-14 02:38:43.875 257 12698.65 133.50 54772.05 88888.00 2013-09-14 02:38:44.000 257 12698.70 133.50 54772.05 88888.00 2013-09-14 02:38:44.125 257 12698.67 133.47 54772.07 88888.00 2013-09-14 02:38:44.250 257 12698.65 133.45 54772.07 88888.00 2013-09-14 02:38:44.375 257 12698.73 133.50 54772.05 88888.00 2013-09-14 02:38:44.500 257 12698.67 133.53 54772.05 88888.00 2013-09-14 02:38:44.625 257 12698.65 133.50 54772.03 88888.00 2013-09-14 02:38:44.750 257 12698.70 133.53 54772.05 88888.00 2013-09-14 02:38:44.875 257 12698.70 133.53 54772.07 88888.00 2013-09-14 02:38:45.000 257 12698.62 133.53 54772.07 88888.00 2013-09-14 02:38:45.125 257 12698.60 133.55 54772.05 88888.00 2013-09-14 02:38:45.250 257 12698.58 133.55 54772.07 88888.00 2013-09-14 02:38:45.375 257 12698.60 133.55 54772.07 88888.00 2013-09-14 02:38:45.500 257 12698.67 133.57 54772.05 88888.00 2013-09-14 02:38:45.625 257 12698.75 133.57 54772.03 88888.00 2013-09-14 02:38:45.750 257 12698.73 133.57 54772.03 88888.00 2013-09-14 02:38:45.875 257 12698.70 133.57 54772.05 88888.00 2013-09-14 02:38:46.000 257 12698.65 133.60 54772.05 88888.00 2013-09-14 02:38:46.125 257 12698.67 133.57 54772.03 88888.00 2013-09-14 02:38:46.250 257 12698.73 133.55 54772.03 88888.00 2013-09-14 02:38:46.375 257 12698.73 133.60 54772.00 88888.00 2013-09-14 02:38:46.500 257 12698.70 133.60 54772.05 88888.00 2013-09-14 02:38:46.625 257 12698.70 133.60 54772.05 88888.00 2013-09-14 02:38:46.750 257 12698.75 133.60 54772.03 88888.00 2013-09-14 02:38:46.875 257 12698.75 133.60 54772.00 88888.00 2013-09-14 02:38:47.000 257 12698.67 133.60 54772.00 88888.00 2013-09-14 02:38:47.125 257 12698.62 133.62 54772.00 88888.00 2013-09-14 02:38:47.250 257 12698.62 133.62 54772.00 88888.00 2013-09-14 02:38:47.375 257 12698.70 133.62 54771.97 88888.00 2013-09-14 02:38:47.500 257 12698.73 133.65 54771.95 88888.00 2013-09-14 02:38:47.625 257 12698.75 133.65 54772.00 88888.00 2013-09-14 02:38:47.750 257 12698.80 133.65 54772.00 88888.00 2013-09-14 02:38:47.875 257 12698.75 133.68 54771.97 88888.00 2013-09-14 02:38:48.000 257 12698.77 133.68 54771.95 88888.00 2013-09-14 02:38:48.125 257 12698.75 133.70 54771.95 88888.00 2013-09-14 02:38:48.250 257 12698.73 133.65 54771.97 88888.00 2013-09-14 02:38:48.375 257 12698.77 133.70 54771.97 88888.00 2013-09-14 02:38:48.500 257 12698.77 133.68 54771.97 88888.00 2013-09-14 02:38:48.625 257 12698.85 133.70 54771.97 88888.00 2013-09-14 02:38:48.750 257 12698.85 133.68 54771.97 88888.00 2013-09-14 02:38:48.875 257 12698.83 133.70 54771.97 88888.00 2013-09-14 02:38:49.000 257 12698.80 133.72 54771.95 88888.00 2013-09-14 02:38:49.125 257 12698.80 133.72 54771.95 88888.00 2013-09-14 02:38:49.250 257 12698.73 133.78 54771.95 88888.00 2013-09-14 02:38:49.375 257 12698.70 133.75 54771.95 88888.00 2013-09-14 02:38:49.500 257 12698.70 133.75 54771.95 88888.00 2013-09-14 02:38:49.625 257 12698.77 133.75 54771.95 88888.00 2013-09-14 02:38:49.750 257 12698.83 133.75 54771.95 88888.00 2013-09-14 02:38:49.875 257 12698.77 133.78 54771.95 88888.00 2013-09-14 02:38:50.000 257 12698.77 133.78 54771.95 88888.00 2013-09-14 02:38:50.125 257 12698.75 133.80 54771.95 88888.00 2013-09-14 02:38:50.250 257 12698.77 133.78 54771.95 88888.00 2013-09-14 02:38:50.375 257 12698.88 133.80 54771.93 88888.00 2013-09-14 02:38:50.500 257 12698.85 133.82 54771.95 88888.00 2013-09-14 02:38:50.625 257 12698.80 133.82 54771.93 88888.00 2013-09-14 02:38:50.750 257 12698.77 133.80 54771.93 88888.00 2013-09-14 02:38:50.875 257 12698.77 133.80 54771.93 88888.00 2013-09-14 02:38:51.000 257 12698.80 133.82 54771.88 88888.00 2013-09-14 02:38:51.125 257 12698.77 133.85 54771.90 88888.00 2013-09-14 02:38:51.250 257 12698.80 133.82 54771.90 88888.00 2013-09-14 02:38:51.375 257 12698.80 133.85 54771.90 88888.00 2013-09-14 02:38:51.500 257 12698.83 133.88 54771.90 88888.00 2013-09-14 02:38:51.625 257 12698.95 133.88 54771.90 88888.00 2013-09-14 02:38:51.750 257 12699.02 133.90 54771.88 88888.00 2013-09-14 02:38:51.875 257 12699.02 133.90 54771.88 88888.00 2013-09-14 02:38:52.000 257 12699.05 133.88 54771.90 88888.00 2013-09-14 02:38:52.125 257 12699.00 133.93 54771.88 88888.00 2013-09-14 02:38:52.250 257 12698.92 133.93 54771.88 88888.00 2013-09-14 02:38:52.375 257 12698.90 133.93 54771.88 88888.00 2013-09-14 02:38:52.500 257 12698.90 133.93 54771.88 88888.00 2013-09-14 02:38:52.625 257 12698.95 133.93 54771.85 88888.00 2013-09-14 02:38:52.750 257 12698.90 133.93 54771.88 88888.00 2013-09-14 02:38:52.875 257 12698.90 133.95 54771.88 88888.00 2013-09-14 02:38:53.000 257 12698.98 133.95 54771.85 88888.00 2013-09-14 02:38:53.125 257 12699.00 133.95 54771.82 88888.00 2013-09-14 02:38:53.250 257 12699.00 133.95 54771.85 88888.00 2013-09-14 02:38:53.375 257 12699.00 133.97 54771.85 88888.00 2013-09-14 02:38:53.500 257 12698.90 134.00 54771.85 88888.00 2013-09-14 02:38:53.625 257 12698.92 133.97 54771.85 88888.00 2013-09-14 02:38:53.750 257 12698.95 133.97 54771.85 88888.00 2013-09-14 02:38:53.875 257 12699.05 134.00 54771.82 88888.00 2013-09-14 02:38:54.000 257 12699.05 134.03 54771.82 88888.00 2013-09-14 02:38:54.125 257 12699.02 134.05 54771.82 88888.00 2013-09-14 02:38:54.250 257 12699.02 134.05 54771.82 88888.00 2013-09-14 02:38:54.375 257 12699.08 134.07 54771.80 88888.00 2013-09-14 02:38:54.500 257 12699.08 134.07 54771.80 88888.00 2013-09-14 02:38:54.625 257 12699.05 134.07 54771.80 88888.00 2013-09-14 02:38:54.750 257 12698.98 134.07 54771.80 88888.00 2013-09-14 02:38:54.875 257 12698.95 134.07 54771.80 88888.00 2013-09-14 02:38:55.000 257 12699.00 134.05 54771.80 88888.00 2013-09-14 02:38:55.125 257 12699.05 134.07 54771.80 88888.00 2013-09-14 02:38:55.250 257 12699.08 134.10 54771.82 88888.00 2013-09-14 02:38:55.375 257 12699.15 134.10 54771.80 88888.00 2013-09-14 02:38:55.500 257 12699.17 134.07 54771.82 88888.00 2013-09-14 02:38:55.625 257 12699.20 134.07 54771.80 88888.00 2013-09-14 02:38:55.750 257 12699.20 134.10 54771.80 88888.00 2013-09-14 02:38:55.875 257 12699.20 134.10 54771.80 88888.00 2013-09-14 02:38:56.000 257 12699.12 134.07 54771.80 88888.00 2013-09-14 02:38:56.125 257 12699.15 134.07 54771.80 88888.00 2013-09-14 02:38:56.250 257 12699.15 134.10 54771.80 88888.00 2013-09-14 02:38:56.375 257 12699.12 134.10 54771.80 88888.00 2013-09-14 02:38:56.500 257 12699.12 134.12 54771.80 88888.00 2013-09-14 02:38:56.625 257 12699.15 134.18 54771.78 88888.00 2013-09-14 02:38:56.750 257 12699.10 134.18 54771.82 88888.00 2013-09-14 02:38:56.875 257 12699.12 134.15 54771.80 88888.00 2013-09-14 02:38:57.000 257 12699.17 134.12 54771.75 88888.00 2013-09-14 02:38:57.125 257 12699.23 134.15 54771.80 88888.00 2013-09-14 02:38:57.250 257 12699.17 134.18 54771.80 88888.00 2013-09-14 02:38:57.375 257 12699.20 134.20 54771.78 88888.00 2013-09-14 02:38:57.500 257 12699.20 134.18 54771.78 88888.00 2013-09-14 02:38:57.625 257 12699.17 134.18 54771.75 88888.00 2013-09-14 02:38:57.750 257 12699.17 134.22 54771.75 88888.00 2013-09-14 02:38:57.875 257 12699.23 134.22 54771.75 88888.00 2013-09-14 02:38:58.000 257 12699.25 134.22 54771.72 88888.00 2013-09-14 02:38:58.125 257 12699.23 134.22 54771.72 88888.00 2013-09-14 02:38:58.250 257 12699.17 134.18 54771.75 88888.00 2013-09-14 02:38:58.375 257 12699.23 134.20 54771.72 88888.00 2013-09-14 02:38:58.500 257 12699.27 134.22 54771.75 88888.00 2013-09-14 02:38:58.625 257 12699.27 134.22 54771.72 88888.00 2013-09-14 02:38:58.750 257 12699.30 134.22 54771.70 88888.00 2013-09-14 02:38:58.875 257 12699.25 134.20 54771.68 88888.00 2013-09-14 02:38:59.000 257 12699.30 134.22 54771.70 88888.00 2013-09-14 02:38:59.125 257 12699.33 134.25 54771.72 88888.00 2013-09-14 02:38:59.250 257 12699.25 134.25 54771.72 88888.00 2013-09-14 02:38:59.375 257 12699.35 134.28 54771.70 88888.00 2013-09-14 02:38:59.500 257 12699.42 134.30 54771.70 88888.00 2013-09-14 02:38:59.625 257 12699.42 134.32 54771.70 88888.00 2013-09-14 02:38:59.750 257 12699.48 134.32 54771.70 88888.00 2013-09-14 02:38:59.875 257 12699.42 134.30 54771.70 88888.00 2013-09-14 02:39:00.000 257 12699.38 134.32 54771.68 88888.00 2013-09-14 02:39:00.125 257 12699.33 134.35 54771.68 88888.00 2013-09-14 02:39:00.250 257 12699.35 134.32 54771.70 88888.00 2013-09-14 02:39:00.375 257 12699.48 134.32 54771.70 88888.00 2013-09-14 02:39:00.500 257 12699.50 134.35 54771.68 88888.00 2013-09-14 02:39:00.625 257 12699.38 134.35 54771.68 88888.00 2013-09-14 02:39:00.750 257 12699.38 134.35 54771.70 88888.00 2013-09-14 02:39:00.875 257 12699.35 134.38 54771.68 88888.00 2013-09-14 02:39:01.000 257 12699.38 134.38 54771.68 88888.00 2013-09-14 02:39:01.125 257 12699.48 134.35 54771.68 88888.00 2013-09-14 02:39:01.250 257 12699.45 134.35 54771.65 88888.00 2013-09-14 02:39:01.375 257 12699.45 134.35 54771.65 88888.00 2013-09-14 02:39:01.500 257 12699.48 134.35 54771.68 88888.00 2013-09-14 02:39:01.625 257 12699.45 134.35 54771.68 88888.00 2013-09-14 02:39:01.750 257 12699.42 134.38 54771.65 88888.00 2013-09-14 02:39:01.875 257 12699.50 134.40 54771.70 88888.00 2013-09-14 02:39:02.000 257 12699.55 134.43 54771.68 88888.00 2013-09-14 02:39:02.125 257 12699.52 134.40 54771.68 88888.00 2013-09-14 02:39:02.250 257 12699.45 134.38 54771.68 88888.00 2013-09-14 02:39:02.375 257 12699.50 134.40 54771.65 88888.00 2013-09-14 02:39:02.500 257 12699.50 134.43 54771.65 88888.00 2013-09-14 02:39:02.625 257 12699.50 134.43 54771.65 88888.00 2013-09-14 02:39:02.750 257 12699.52 134.40 54771.65 88888.00 2013-09-14 02:39:02.875 257 12699.52 134.43 54771.68 88888.00 2013-09-14 02:39:03.000 257 12699.55 134.45 54771.62 88888.00 2013-09-14 02:39:03.125 257 12699.60 134.45 54771.65 88888.00 2013-09-14 02:39:03.250 257 12699.58 134.43 54771.68 88888.00 2013-09-14 02:39:03.375 257 12699.58 134.45 54771.65 88888.00 2013-09-14 02:39:03.500 257 12699.52 134.45 54771.65 88888.00 2013-09-14 02:39:03.625 257 12699.52 134.45 54771.65 88888.00 2013-09-14 02:39:03.750 257 12699.55 134.45 54771.65 88888.00 2013-09-14 02:39:03.875 257 12699.55 134.45 54771.60 88888.00 2013-09-14 02:39:04.000 257 12699.62 134.43 54771.57 88888.00 2013-09-14 02:39:04.125 257 12699.60 134.45 54771.60 88888.00 2013-09-14 02:39:04.250 257 12699.62 134.45 54771.60 88888.00 2013-09-14 02:39:04.375 257 12699.65 134.45 54771.60 88888.00 2013-09-14 02:39:04.500 257 12699.70 134.47 54771.60 88888.00 2013-09-14 02:39:04.625 257 12699.73 134.47 54771.60 88888.00 2013-09-14 02:39:04.750 257 12699.67 134.45 54771.60 88888.00 2013-09-14 02:39:04.875 257 12699.65 134.45 54771.62 88888.00 2013-09-14 02:39:05.000 257 12699.67 134.47 54771.62 88888.00 2013-09-14 02:39:05.125 257 12699.65 134.47 54771.62 88888.00 2013-09-14 02:39:05.250 257 12699.60 134.50 54771.60 88888.00 2013-09-14 02:39:05.375 257 12699.67 134.47 54771.60 88888.00 2013-09-14 02:39:05.500 257 12699.75 134.45 54771.60 88888.00 2013-09-14 02:39:05.625 257 12699.73 134.47 54771.60 88888.00 2013-09-14 02:39:05.750 257 12699.70 134.47 54771.57 88888.00 2013-09-14 02:39:05.875 257 12699.75 134.45 54771.57 88888.00 2013-09-14 02:39:06.000 257 12699.77 134.47 54771.55 88888.00 2013-09-14 02:39:06.125 257 12699.73 134.47 54771.57 88888.00 2013-09-14 02:39:06.250 257 12699.62 134.47 54771.57 88888.00 2013-09-14 02:39:06.375 257 12699.67 134.50 54771.57 88888.00 2013-09-14 02:39:06.500 257 12699.70 134.53 54771.57 88888.00 2013-09-14 02:39:06.625 257 12699.75 134.50 54771.60 88888.00 2013-09-14 02:39:06.750 257 12699.77 134.55 54771.57 88888.00 2013-09-14 02:39:06.875 257 12699.77 134.55 54771.55 88888.00 2013-09-14 02:39:07.000 257 12699.75 134.55 54771.55 88888.00 2013-09-14 02:39:07.125 257 12699.73 134.53 54771.55 88888.00 2013-09-14 02:39:07.250 257 12699.77 134.53 54771.55 88888.00 2013-09-14 02:39:07.375 257 12699.80 134.55 54771.57 88888.00 2013-09-14 02:39:07.500 257 12699.80 134.55 54771.57 88888.00 2013-09-14 02:39:07.625 257 12699.80 134.55 54771.57 88888.00 2013-09-14 02:39:07.750 257 12699.88 134.53 54771.55 88888.00 2013-09-14 02:39:07.875 257 12699.92 134.53 54771.55 88888.00 2013-09-14 02:39:08.000 257 12699.88 134.55 54771.50 88888.00 2013-09-14 02:39:08.125 257 12699.83 134.53 54771.50 88888.00 2013-09-14 02:39:08.250 257 12699.80 134.50 54771.53 88888.00 2013-09-14 02:39:08.375 257 12699.88 134.53 54771.55 88888.00 2013-09-14 02:39:08.500 257 12699.90 134.55 54771.55 88888.00 2013-09-14 02:39:08.625 257 12699.92 134.55 54771.55 88888.00 2013-09-14 02:39:08.750 257 12699.85 134.57 54771.55 88888.00 2013-09-14 02:39:08.875 257 12699.88 134.55 54771.55 88888.00 2013-09-14 02:39:09.000 257 12699.95 134.55 54771.53 88888.00 2013-09-14 02:39:09.125 257 12699.92 134.53 54771.53 88888.00 2013-09-14 02:39:09.250 257 12699.88 134.55 54771.53 88888.00 2013-09-14 02:39:09.375 257 12699.88 134.55 54771.50 88888.00 2013-09-14 02:39:09.500 257 12699.80 134.55 54771.53 88888.00 2013-09-14 02:39:09.625 257 12699.77 134.53 54771.55 88888.00 2013-09-14 02:39:09.750 257 12699.83 134.53 54771.53 88888.00 2013-09-14 02:39:09.875 257 12699.88 134.53 54771.53 88888.00 2013-09-14 02:39:10.000 257 12699.85 134.50 54771.50 88888.00 2013-09-14 02:39:10.125 257 12699.90 134.53 54771.55 88888.00 2013-09-14 02:39:10.250 257 12699.92 134.55 54771.53 88888.00 2013-09-14 02:39:10.375 257 12699.98 134.55 54771.50 88888.00 2013-09-14 02:39:10.500 257 12699.95 134.55 54771.53 88888.00 2013-09-14 02:39:10.625 257 12699.98 134.57 54771.53 88888.00 2013-09-14 02:39:10.750 257 12700.00 134.57 54771.53 88888.00 2013-09-14 02:39:10.875 257 12700.00 134.55 54771.53 88888.00 2013-09-14 02:39:11.000 257 12700.00 134.53 54771.47 88888.00 2013-09-14 02:39:11.125 257 12700.00 134.55 54771.47 88888.00 2013-09-14 02:39:11.250 257 12700.02 134.55 54771.50 88888.00 2013-09-14 02:39:11.375 257 12700.02 134.55 54771.47 88888.00 2013-09-14 02:39:11.500 257 12700.00 134.57 54771.47 88888.00 2013-09-14 02:39:11.625 257 12700.00 134.55 54771.45 88888.00 2013-09-14 02:39:11.750 257 12700.08 134.55 54771.45 88888.00 2013-09-14 02:39:11.875 257 12700.12 134.53 54771.47 88888.00 2013-09-14 02:39:12.000 257 12700.10 134.53 54771.45 88888.00 2013-09-14 02:39:12.125 257 12700.08 134.53 54771.47 88888.00 2013-09-14 02:39:12.250 257 12700.05 134.53 54771.50 88888.00 2013-09-14 02:39:12.375 257 12700.10 134.53 54771.47 88888.00 2013-09-14 02:39:12.500 257 12700.08 134.53 54771.47 88888.00 2013-09-14 02:39:12.625 257 12700.05 134.55 54771.50 88888.00 2013-09-14 02:39:12.750 257 12700.08 134.57 54771.50 88888.00 2013-09-14 02:39:12.875 257 12700.17 134.57 54771.45 88888.00 2013-09-14 02:39:13.000 257 12700.23 134.57 54771.43 88888.00 2013-09-14 02:39:13.125 257 12700.17 134.53 54771.43 88888.00 2013-09-14 02:39:13.250 257 12700.10 134.53 54771.43 88888.00 2013-09-14 02:39:13.375 257 12700.15 134.55 54771.45 88888.00 2013-09-14 02:39:13.500 257 12700.15 134.55 54771.45 88888.00 2013-09-14 02:39:13.625 257 12700.20 134.55 54771.45 88888.00 2013-09-14 02:39:13.750 257 12700.15 134.53 54771.45 88888.00 2013-09-14 02:39:13.875 257 12700.15 134.53 54771.45 88888.00 2013-09-14 02:39:14.000 257 12700.20 134.55 54771.43 88888.00 2013-09-14 02:39:14.125 257 12700.17 134.55 54771.45 88888.00 2013-09-14 02:39:14.250 257 12700.12 134.55 54771.45 88888.00 2013-09-14 02:39:14.375 257 12700.15 134.55 54771.45 88888.00 2013-09-14 02:39:14.500 257 12700.23 134.55 54771.43 88888.00 2013-09-14 02:39:14.625 257 12700.27 134.57 54771.43 88888.00 2013-09-14 02:39:14.750 257 12700.27 134.55 54771.43 88888.00 2013-09-14 02:39:14.875 257 12700.25 134.53 54771.45 88888.00 2013-09-14 02:39:15.000 257 12700.27 134.53 54771.45 88888.00 2013-09-14 02:39:15.125 257 12700.30 134.55 54771.45 88888.00 2013-09-14 02:39:15.250 257 12700.30 134.55 54771.45 88888.00 2013-09-14 02:39:15.375 257 12700.33 134.53 54771.43 88888.00 2013-09-14 02:39:15.500 257 12700.33 134.55 54771.45 88888.00 2013-09-14 02:39:15.625 257 12700.33 134.57 54771.45 88888.00 2013-09-14 02:39:15.750 257 12700.30 134.55 54771.45 88888.00 2013-09-14 02:39:15.875 257 12700.30 134.55 54771.43 88888.00 2013-09-14 02:39:16.000 257 12700.33 134.53 54771.43 88888.00 2013-09-14 02:39:16.125 257 12700.33 134.55 54771.45 88888.00 2013-09-14 02:39:16.250 257 12700.27 134.55 54771.45 88888.00 2013-09-14 02:39:16.375 257 12700.35 134.53 54771.43 88888.00 2013-09-14 02:39:16.500 257 12700.30 134.55 54771.43 88888.00 2013-09-14 02:39:16.625 257 12700.25 134.53 54771.47 88888.00 2013-09-14 02:39:16.750 257 12700.35 134.53 54771.45 88888.00 2013-09-14 02:39:16.875 257 12700.35 134.53 54771.43 88888.00 2013-09-14 02:39:17.000 257 12700.35 134.55 54771.43 88888.00 2013-09-14 02:39:17.125 257 12700.35 134.55 54771.40 88888.00 2013-09-14 02:39:17.250 257 12700.38 134.55 54771.40 88888.00 2013-09-14 02:39:17.375 257 12700.40 134.55 54771.35 88888.00 2013-09-14 02:39:17.500 257 12700.42 134.57 54771.35 88888.00 2013-09-14 02:39:17.625 257 12700.42 134.57 54771.32 88888.00 2013-09-14 02:39:17.750 257 12700.50 134.60 54771.35 88888.00 2013-09-14 02:39:17.875 257 12700.50 134.57 54771.35 88888.00 2013-09-14 02:39:18.000 257 12700.48 134.57 54771.35 88888.00 2013-09-14 02:39:18.125 257 12700.45 134.60 54771.38 88888.00 2013-09-14 02:39:18.250 257 12700.42 134.60 54771.40 88888.00 2013-09-14 02:39:18.375 257 12700.45 134.60 54771.40 88888.00 2013-09-14 02:39:18.500 257 12700.48 134.57 54771.43 88888.00 2013-09-14 02:39:18.625 257 12700.42 134.60 54771.40 88888.00 2013-09-14 02:39:18.750 257 12700.45 134.60 54771.40 88888.00 2013-09-14 02:39:18.875 257 12700.45 134.60 54771.43 88888.00 2013-09-14 02:39:19.000 257 12700.50 134.57 54771.40 88888.00 2013-09-14 02:39:19.125 257 12700.48 134.57 54771.40 88888.00 2013-09-14 02:39:19.250 257 12700.45 134.55 54771.40 88888.00 2013-09-14 02:39:19.375 257 12700.50 134.57 54771.38 88888.00 2013-09-14 02:39:19.500 257 12700.50 134.57 54771.40 88888.00 2013-09-14 02:39:19.625 257 12700.55 134.57 54771.40 88888.00 2013-09-14 02:39:19.750 257 12700.55 134.57 54771.38 88888.00 2013-09-14 02:39:19.875 257 12700.50 134.55 54771.40 88888.00 2013-09-14 02:39:20.000 257 12700.60 134.57 54771.38 88888.00 2013-09-14 02:39:20.125 257 12700.62 134.57 54771.40 88888.00 2013-09-14 02:39:20.250 257 12700.60 134.57 54771.40 88888.00 2013-09-14 02:39:20.375 257 12700.60 134.57 54771.38 88888.00 2013-09-14 02:39:20.500 257 12700.60 134.57 54771.40 88888.00 2013-09-14 02:39:20.625 257 12700.60 134.57 54771.38 88888.00 2013-09-14 02:39:20.750 257 12700.62 134.60 54771.40 88888.00 2013-09-14 02:39:20.875 257 12700.62 134.62 54771.40 88888.00 2013-09-14 02:39:21.000 257 12700.67 134.57 54771.38 88888.00 2013-09-14 02:39:21.125 257 12700.65 134.60 54771.40 88888.00 2013-09-14 02:39:21.250 257 12700.60 134.62 54771.43 88888.00 2013-09-14 02:39:21.375 257 12700.55 134.62 54771.40 88888.00 2013-09-14 02:39:21.500 257 12700.50 134.60 54771.38 88888.00 2013-09-14 02:39:21.625 257 12700.52 134.60 54771.35 88888.00 2013-09-14 02:39:21.750 257 12700.58 134.57 54771.38 88888.00 2013-09-14 02:39:21.875 257 12700.65 134.60 54771.35 88888.00 2013-09-14 02:39:22.000 257 12700.70 134.60 54771.35 88888.00 2013-09-14 02:39:22.125 257 12700.73 134.60 54771.32 88888.00 2013-09-14 02:39:22.250 257 12700.62 134.60 54771.38 88888.00 2013-09-14 02:39:22.375 257 12700.67 134.60 54771.38 88888.00 2013-09-14 02:39:22.500 257 12700.70 134.60 54771.35 88888.00 2013-09-14 02:39:22.625 257 12700.70 134.60 54771.35 88888.00 2013-09-14 02:39:22.750 257 12700.70 134.60 54771.35 88888.00 2013-09-14 02:39:22.875 257 12700.73 134.60 54771.35 88888.00 2013-09-14 02:39:23.000 257 12700.73 134.62 54771.35 88888.00 2013-09-14 02:39:23.125 257 12700.77 134.62 54771.38 88888.00 2013-09-14 02:39:23.250 257 12700.83 134.60 54771.38 88888.00 2013-09-14 02:39:23.375 257 12700.85 134.62 54771.38 88888.00 2013-09-14 02:39:23.500 257 12700.83 134.62 54771.38 88888.00 2013-09-14 02:39:23.625 257 12700.77 134.62 54771.35 88888.00 2013-09-14 02:39:23.750 257 12700.77 134.62 54771.35 88888.00 2013-09-14 02:39:23.875 257 12700.80 134.60 54771.35 88888.00 2013-09-14 02:39:24.000 257 12700.83 134.60 54771.35 88888.00 2013-09-14 02:39:24.125 257 12700.85 134.60 54771.32 88888.00 2013-09-14 02:39:24.250 257 12700.77 134.62 54771.35 88888.00 2013-09-14 02:39:24.375 257 12700.80 134.65 54771.32 88888.00 2013-09-14 02:39:24.500 257 12700.88 134.65 54771.35 88888.00 2013-09-14 02:39:24.625 257 12700.95 134.65 54771.30 88888.00 2013-09-14 02:39:24.750 257 12700.98 134.62 54771.30 88888.00 2013-09-14 02:39:24.875 257 12700.95 134.60 54771.30 88888.00 2013-09-14 02:39:25.000 257 12700.95 134.62 54771.30 88888.00 2013-09-14 02:39:25.125 257 12700.88 134.65 54771.30 88888.00 2013-09-14 02:39:25.250 257 12700.98 134.70 54771.32 88888.00 2013-09-14 02:39:25.375 257 12701.05 134.68 54771.30 88888.00 2013-09-14 02:39:25.500 257 12700.98 134.65 54771.32 88888.00 2013-09-14 02:39:25.625 257 12701.02 134.62 54771.32 88888.00 2013-09-14 02:39:25.750 257 12701.05 134.62 54771.30 88888.00 2013-09-14 02:39:25.875 257 12701.00 134.65 54771.32 88888.00 2013-09-14 02:39:26.000 257 12700.98 134.65 54771.35 88888.00 2013-09-14 02:39:26.125 257 12700.98 134.68 54771.35 88888.00 2013-09-14 02:39:26.250 257 12701.00 134.65 54771.35 88888.00 2013-09-14 02:39:26.375 257 12701.08 134.68 54771.35 88888.00 2013-09-14 02:39:26.500 257 12701.08 134.68 54771.35 88888.00 2013-09-14 02:39:26.625 257 12701.05 134.68 54771.35 88888.00 2013-09-14 02:39:26.750 257 12701.05 134.68 54771.35 88888.00 2013-09-14 02:39:26.875 257 12701.02 134.68 54771.32 88888.00 2013-09-14 02:39:27.000 257 12701.08 134.68 54771.32 88888.00 2013-09-14 02:39:27.125 257 12701.10 134.68 54771.35 88888.00 2013-09-14 02:39:27.250 257 12701.08 134.65 54771.32 88888.00 2013-09-14 02:39:27.375 257 12701.05 134.68 54771.35 88888.00 2013-09-14 02:39:27.500 257 12701.05 134.68 54771.35 88888.00 2013-09-14 02:39:27.625 257 12701.02 134.70 54771.35 88888.00 2013-09-14 02:39:27.750 257 12701.05 134.68 54771.35 88888.00 2013-09-14 02:39:27.875 257 12701.05 134.70 54771.35 88888.00 2013-09-14 02:39:28.000 257 12701.10 134.70 54771.35 88888.00 2013-09-14 02:39:28.125 257 12701.20 134.70 54771.35 88888.00 2013-09-14 02:39:28.250 257 12701.23 134.68 54771.35 88888.00 2013-09-14 02:39:28.375 257 12701.23 134.68 54771.35 88888.00 2013-09-14 02:39:28.500 257 12701.10 134.70 54771.35 88888.00 2013-09-14 02:39:28.625 257 12701.12 134.75 54771.38 88888.00 2013-09-14 02:39:28.750 257 12701.23 134.75 54771.38 88888.00 2013-09-14 02:39:28.875 257 12701.23 134.75 54771.32 88888.00 2013-09-14 02:39:29.000 257 12701.17 134.75 54771.30 88888.00 2013-09-14 02:39:29.125 257 12701.15 134.75 54771.32 88888.00 2013-09-14 02:39:29.250 257 12701.17 134.75 54771.32 88888.00 2013-09-14 02:39:29.375 257 12701.25 134.75 54771.32 88888.00 2013-09-14 02:39:29.500 257 12701.30 134.75 54771.32 88888.00 2013-09-14 02:39:29.625 257 12701.33 134.75 54771.35 88888.00 2013-09-14 02:39:29.750 257 12701.30 134.78 54771.35 88888.00 2013-09-14 02:39:29.875 257 12701.30 134.75 54771.35 88888.00 2013-09-14 02:39:30.000 257 12701.35 134.72 54771.35 88888.00 2013-09-14 02:39:30.125 257 12701.33 134.75 54771.35 88888.00 2013-09-14 02:39:30.250 257 12701.27 134.75 54771.32 88888.00 2013-09-14 02:39:30.375 257 12701.25 134.78 54771.32 88888.00 2013-09-14 02:39:30.500 257 12701.23 134.78 54771.35 88888.00 2013-09-14 02:39:30.625 257 12701.30 134.78 54771.32 88888.00 2013-09-14 02:39:30.750 257 12701.35 134.78 54771.32 88888.00 2013-09-14 02:39:30.875 257 12701.35 134.78 54771.32 88888.00 2013-09-14 02:39:31.000 257 12701.33 134.80 54771.32 88888.00 2013-09-14 02:39:31.125 257 12701.35 134.80 54771.32 88888.00 2013-09-14 02:39:31.250 257 12701.38 134.80 54771.35 88888.00 2013-09-14 02:39:31.375 257 12701.42 134.80 54771.32 88888.00 2013-09-14 02:39:31.500 257 12701.45 134.80 54771.32 88888.00 2013-09-14 02:39:31.625 257 12701.45 134.80 54771.32 88888.00 2013-09-14 02:39:31.750 257 12701.40 134.78 54771.32 88888.00 2013-09-14 02:39:31.875 257 12701.42 134.78 54771.32 88888.00 2013-09-14 02:39:32.000 257 12701.45 134.82 54771.35 88888.00 2013-09-14 02:39:32.125 257 12701.40 134.85 54771.38 88888.00 2013-09-14 02:39:32.250 257 12701.35 134.82 54771.35 88888.00 2013-09-14 02:39:32.375 257 12701.42 134.82 54771.32 88888.00 2013-09-14 02:39:32.500 257 12701.48 134.82 54771.32 88888.00 2013-09-14 02:39:32.625 257 12701.50 134.82 54771.30 88888.00 2013-09-14 02:39:32.750 257 12701.52 134.82 54771.32 88888.00 2013-09-14 02:39:32.875 257 12701.50 134.85 54771.32 88888.00 2013-09-14 02:39:33.000 257 12701.52 134.88 54771.35 88888.00 2013-09-14 02:39:33.125 257 12701.52 134.88 54771.32 88888.00 2013-09-14 02:39:33.250 257 12701.42 134.82 54771.32 88888.00 2013-09-14 02:39:33.375 257 12701.42 134.82 54771.30 88888.00 2013-09-14 02:39:33.500 257 12701.45 134.88 54771.30 88888.00 2013-09-14 02:39:33.625 257 12701.50 134.88 54771.35 88888.00 2013-09-14 02:39:33.750 257 12701.52 134.88 54771.32 88888.00 2013-09-14 02:39:33.875 257 12701.55 134.90 54771.30 88888.00 2013-09-14 02:39:34.000 257 12701.58 134.88 54771.28 88888.00 2013-09-14 02:39:34.125 257 12701.55 134.93 54771.32 88888.00 2013-09-14 02:39:34.250 257 12701.50 134.90 54771.32 88888.00 2013-09-14 02:39:34.375 257 12701.58 134.90 54771.30 88888.00 2013-09-14 02:39:34.500 257 12701.58 134.90 54771.30 88888.00 2013-09-14 02:39:34.625 257 12701.58 134.90 54771.30 88888.00 2013-09-14 02:39:34.750 257 12701.52 134.90 54771.30 88888.00 2013-09-14 02:39:34.875 257 12701.52 134.90 54771.30 88888.00 2013-09-14 02:39:35.000 257 12701.58 134.93 54771.30 88888.00 2013-09-14 02:39:35.125 257 12701.62 134.95 54771.32 88888.00 2013-09-14 02:39:35.250 257 12701.60 134.95 54771.32 88888.00 2013-09-14 02:39:35.375 257 12701.65 134.97 54771.32 88888.00 2013-09-14 02:39:35.500 257 12701.62 134.95 54771.28 88888.00 2013-09-14 02:39:35.625 257 12701.65 134.95 54771.30 88888.00 2013-09-14 02:39:35.750 257 12701.67 134.97 54771.32 88888.00 2013-09-14 02:39:35.875 257 12701.65 134.95 54771.30 88888.00 2013-09-14 02:39:36.000 257 12701.62 134.93 54771.28 88888.00 2013-09-14 02:39:36.125 257 12701.67 134.93 54771.25 88888.00 2013-09-14 02:39:36.250 257 12701.67 134.95 54771.28 88888.00 2013-09-14 02:39:36.375 257 12701.70 134.97 54771.30 88888.00 2013-09-14 02:39:36.500 257 12701.73 135.00 54771.30 88888.00 2013-09-14 02:39:36.625 257 12701.80 135.00 54771.30 88888.00 2013-09-14 02:39:36.750 257 12701.77 135.00 54771.28 88888.00 2013-09-14 02:39:36.875 257 12701.80 134.97 54771.28 88888.00 2013-09-14 02:39:37.000 257 12701.85 134.97 54771.28 88888.00 2013-09-14 02:39:37.125 257 12701.88 134.97 54771.30 88888.00 2013-09-14 02:39:37.250 257 12701.80 134.95 54771.30 88888.00 2013-09-14 02:39:37.375 257 12701.88 134.97 54771.28 88888.00 2013-09-14 02:39:37.500 257 12701.92 135.00 54771.30 88888.00 2013-09-14 02:39:37.625 257 12701.90 135.03 54771.28 88888.00 2013-09-14 02:39:37.750 257 12701.88 135.00 54771.28 88888.00 2013-09-14 02:39:37.875 257 12701.88 135.03 54771.28 88888.00 2013-09-14 02:39:38.000 257 12701.92 135.03 54771.28 88888.00 2013-09-14 02:39:38.125 257 12701.98 135.00 54771.25 88888.00 2013-09-14 02:39:38.250 257 12701.98 135.00 54771.28 88888.00 2013-09-14 02:39:38.375 257 12701.98 135.00 54771.28 88888.00 2013-09-14 02:39:38.500 257 12702.00 135.03 54771.28 88888.00 2013-09-14 02:39:38.625 257 12702.02 135.05 54771.30 88888.00 2013-09-14 02:39:38.750 257 12702.00 135.05 54771.30 88888.00 2013-09-14 02:39:38.875 257 12701.98 135.05 54771.30 88888.00 2013-09-14 02:39:39.000 257 12702.02 135.05 54771.30 88888.00 2013-09-14 02:39:39.125 257 12702.02 135.07 54771.30 88888.00 2013-09-14 02:39:39.250 257 12701.92 135.07 54771.30 88888.00 2013-09-14 02:39:39.375 257 12701.95 135.10 54771.30 88888.00 2013-09-14 02:39:39.500 257 12701.92 135.10 54771.28 88888.00 2013-09-14 02:39:39.625 257 12702.00 135.10 54771.30 88888.00 2013-09-14 02:39:39.750 257 12702.05 135.10 54771.25 88888.00 2013-09-14 02:39:39.875 257 12702.02 135.07 54771.25 88888.00 2013-09-14 02:39:40.000 257 12701.98 135.07 54771.28 88888.00 2013-09-14 02:39:40.125 257 12702.02 135.10 54771.25 88888.00 2013-09-14 02:39:40.250 257 12702.02 135.10 54771.28 88888.00 2013-09-14 02:39:40.375 257 12702.00 135.10 54771.28 88888.00 2013-09-14 02:39:40.500 257 12701.95 135.07 54771.30 88888.00 2013-09-14 02:39:40.625 257 12702.00 135.07 54771.25 88888.00 2013-09-14 02:39:40.750 257 12702.10 135.10 54771.28 88888.00 2013-09-14 02:39:40.875 257 12702.12 135.10 54771.25 88888.00 2013-09-14 02:39:41.000 257 12702.12 135.10 54771.22 88888.00 2013-09-14 02:39:41.125 257 12702.10 135.10 54771.25 88888.00 2013-09-14 02:39:41.250 257 12702.12 135.10 54771.25 88888.00 2013-09-14 02:39:41.375 257 12702.20 135.10 54771.22 88888.00 2013-09-14 02:39:41.500 257 12702.25 135.10 54771.25 88888.00 2013-09-14 02:39:41.625 257 12702.25 135.12 54771.22 88888.00 2013-09-14 02:39:41.750 257 12702.25 135.12 54771.22 88888.00 2013-09-14 02:39:41.875 257 12702.23 135.12 54771.22 88888.00 2013-09-14 02:39:42.000 257 12702.23 135.12 54771.22 88888.00 2013-09-14 02:39:42.125 257 12702.20 135.15 54771.22 88888.00 2013-09-14 02:39:42.250 257 12702.17 135.12 54771.25 88888.00 2013-09-14 02:39:42.375 257 12702.23 135.12 54771.22 88888.00 2013-09-14 02:39:42.500 257 12702.23 135.15 54771.22 88888.00 2013-09-14 02:39:42.625 257 12702.20 135.18 54771.25 88888.00 2013-09-14 02:39:42.750 257 12702.15 135.15 54771.28 88888.00 2013-09-14 02:39:42.875 257 12702.17 135.15 54771.22 88888.00 2013-09-14 02:39:43.000 257 12702.27 135.12 54771.22 88888.00 2013-09-14 02:39:43.125 257 12702.38 135.15 54771.22 88888.00 2013-09-14 02:39:43.250 257 12702.33 135.18 54771.22 88888.00 2013-09-14 02:39:43.375 257 12702.30 135.15 54771.20 88888.00 2013-09-14 02:39:43.500 257 12702.27 135.15 54771.22 88888.00 2013-09-14 02:39:43.625 257 12702.33 135.15 54771.25 88888.00 2013-09-14 02:39:43.750 257 12702.38 135.18 54771.22 88888.00 2013-09-14 02:39:43.875 257 12702.35 135.18 54771.25 88888.00 2013-09-14 02:39:44.000 257 12702.42 135.18 54771.22 88888.00 2013-09-14 02:39:44.125 257 12702.48 135.18 54771.28 88888.00 2013-09-14 02:39:44.250 257 12702.42 135.15 54771.25 88888.00 2013-09-14 02:39:44.375 257 12702.42 135.18 54771.22 88888.00 2013-09-14 02:39:44.500 257 12702.42 135.18 54771.22 88888.00 2013-09-14 02:39:44.625 257 12702.42 135.20 54771.25 88888.00 2013-09-14 02:39:44.750 257 12702.42 135.20 54771.25 88888.00 2013-09-14 02:39:44.875 257 12702.48 135.20 54771.22 88888.00 2013-09-14 02:39:45.000 257 12702.50 135.20 54771.22 88888.00 2013-09-14 02:39:45.125 257 12702.58 135.22 54771.25 88888.00 2013-09-14 02:39:45.250 257 12702.58 135.22 54771.25 88888.00 2013-09-14 02:39:45.375 257 12702.60 135.22 54771.25 88888.00 2013-09-14 02:39:45.500 257 12702.58 135.22 54771.25 88888.00 2013-09-14 02:39:45.625 257 12702.52 135.22 54771.25 88888.00 2013-09-14 02:39:45.750 257 12702.52 135.22 54771.25 88888.00 2013-09-14 02:39:45.875 257 12702.52 135.22 54771.25 88888.00 2013-09-14 02:39:46.000 257 12702.50 135.22 54771.20 88888.00 2013-09-14 02:39:46.125 257 12702.48 135.22 54771.22 88888.00 2013-09-14 02:39:46.250 257 12702.42 135.22 54771.25 88888.00 2013-09-14 02:39:46.375 257 12702.45 135.22 54771.25 88888.00 2013-09-14 02:39:46.500 257 12702.55 135.20 54771.30 88888.00 2013-09-14 02:39:46.625 257 12702.58 135.22 54771.28 88888.00 2013-09-14 02:39:46.750 257 12702.60 135.22 54771.25 88888.00 2013-09-14 02:39:46.875 257 12702.60 135.22 54771.22 88888.00 2013-09-14 02:39:47.000 257 12702.60 135.22 54771.22 88888.00 2013-09-14 02:39:47.125 257 12702.65 135.28 54771.22 88888.00 2013-09-14 02:39:47.250 257 12702.60 135.28 54771.28 88888.00 2013-09-14 02:39:47.375 257 12702.62 135.28 54771.25 88888.00 2013-09-14 02:39:47.500 257 12702.62 135.25 54771.22 88888.00 2013-09-14 02:39:47.625 257 12702.67 135.25 54771.22 88888.00 2013-09-14 02:39:47.750 257 12702.67 135.25 54771.22 88888.00 2013-09-14 02:39:47.875 257 12702.67 135.28 54771.22 88888.00 2013-09-14 02:39:48.000 257 12702.67 135.30 54771.20 88888.00 2013-09-14 02:39:48.125 257 12702.67 135.30 54771.22 88888.00 2013-09-14 02:39:48.250 257 12702.60 135.28 54771.22 88888.00 2013-09-14 02:39:48.375 257 12702.67 135.30 54771.25 88888.00 2013-09-14 02:39:48.500 257 12702.73 135.30 54771.25 88888.00 2013-09-14 02:39:48.625 257 12702.73 135.30 54771.25 88888.00 2013-09-14 02:39:48.750 257 12702.67 135.32 54771.22 88888.00 2013-09-14 02:39:48.875 257 12702.65 135.30 54771.22 88888.00 2013-09-14 02:39:49.000 257 12702.67 135.28 54771.22 88888.00 2013-09-14 02:39:49.125 257 12702.70 135.32 54771.25 88888.00 2013-09-14 02:39:49.250 257 12702.70 135.35 54771.28 88888.00 2013-09-14 02:39:49.375 257 12702.77 135.35 54771.28 88888.00 2013-09-14 02:39:49.500 257 12702.85 135.32 54771.25 88888.00 2013-09-14 02:39:49.625 257 12702.83 135.32 54771.25 88888.00 2013-09-14 02:39:49.750 257 12702.80 135.32 54771.25 88888.00 2013-09-14 02:39:49.875 257 12702.80 135.35 54771.25 88888.00 2013-09-14 02:39:50.000 257 12702.83 135.32 54771.22 88888.00 2013-09-14 02:39:50.125 257 12702.77 135.32 54771.25 88888.00 2013-09-14 02:39:50.250 257 12702.75 135.32 54771.25 88888.00 2013-09-14 02:39:50.375 257 12702.83 135.30 54771.22 88888.00 2013-09-14 02:39:50.500 257 12702.80 135.30 54771.22 88888.00 2013-09-14 02:39:50.625 257 12702.80 135.35 54771.22 88888.00 2013-09-14 02:39:50.750 257 12702.90 135.35 54771.25 88888.00 2013-09-14 02:39:50.875 257 12702.90 135.38 54771.22 88888.00 2013-09-14 02:39:51.000 257 12702.88 135.32 54771.22 88888.00 2013-09-14 02:39:51.125 257 12702.90 135.35 54771.25 88888.00 2013-09-14 02:39:51.250 257 12702.92 135.32 54771.28 88888.00 2013-09-14 02:39:51.375 257 12702.95 135.32 54771.25 88888.00 2013-09-14 02:39:51.500 257 12703.00 135.35 54771.25 88888.00 2013-09-14 02:39:51.625 257 12703.02 135.38 54771.25 88888.00 2013-09-14 02:39:51.750 257 12703.05 135.35 54771.28 88888.00 2013-09-14 02:39:51.875 257 12703.05 135.38 54771.28 88888.00 2013-09-14 02:39:52.000 257 12703.05 135.38 54771.25 88888.00 2013-09-14 02:39:52.125 257 12703.05 135.40 54771.28 88888.00 2013-09-14 02:39:52.250 257 12703.05 135.40 54771.28 88888.00 2013-09-14 02:39:52.375 257 12703.15 135.40 54771.28 88888.00 2013-09-14 02:39:52.500 257 12703.08 135.40 54771.28 88888.00 2013-09-14 02:39:52.625 257 12703.00 135.40 54771.28 88888.00 2013-09-14 02:39:52.750 257 12702.98 135.40 54771.28 88888.00 2013-09-14 02:39:52.875 257 12702.95 135.38 54771.28 88888.00 2013-09-14 02:39:53.000 257 12703.00 135.40 54771.28 88888.00 2013-09-14 02:39:53.125 257 12703.02 135.40 54771.30 88888.00 2013-09-14 02:39:53.250 257 12703.00 135.43 54771.32 88888.00 2013-09-14 02:39:53.375 257 12703.05 135.43 54771.30 88888.00 2013-09-14 02:39:53.500 257 12703.05 135.43 54771.28 88888.00 2013-09-14 02:39:53.625 257 12703.10 135.40 54771.28 88888.00 2013-09-14 02:39:53.750 257 12703.08 135.40 54771.28 88888.00 2013-09-14 02:39:53.875 257 12703.02 135.43 54771.28 88888.00 2013-09-14 02:39:54.000 257 12703.05 135.40 54771.28 88888.00 2013-09-14 02:39:54.125 257 12703.10 135.45 54771.30 88888.00 2013-09-14 02:39:54.250 257 12703.10 135.43 54771.30 88888.00 2013-09-14 02:39:54.375 257 12703.10 135.45 54771.30 88888.00 2013-09-14 02:39:54.500 257 12703.15 135.43 54771.32 88888.00 2013-09-14 02:39:54.625 257 12703.17 135.43 54771.30 88888.00 2013-09-14 02:39:54.750 257 12703.15 135.45 54771.30 88888.00 2013-09-14 02:39:54.875 257 12703.15 135.45 54771.32 88888.00 2013-09-14 02:39:55.000 257 12703.15 135.45 54771.32 88888.00 2013-09-14 02:39:55.125 257 12703.08 135.45 54771.35 88888.00 2013-09-14 02:39:55.250 257 12703.00 135.47 54771.32 88888.00 2013-09-14 02:39:55.375 257 12703.08 135.47 54771.35 88888.00 2013-09-14 02:39:55.500 257 12703.12 135.45 54771.32 88888.00 2013-09-14 02:39:55.625 257 12703.15 135.50 54771.32 88888.00 2013-09-14 02:39:55.750 257 12703.17 135.50 54771.32 88888.00 2013-09-14 02:39:55.875 257 12703.20 135.47 54771.32 88888.00 2013-09-14 02:39:56.000 257 12703.23 135.43 54771.32 88888.00 2013-09-14 02:39:56.125 257 12703.30 135.43 54771.32 88888.00 2013-09-14 02:39:56.250 257 12703.20 135.43 54771.32 88888.00 2013-09-14 02:39:56.375 257 12703.20 135.45 54771.32 88888.00 2013-09-14 02:39:56.500 257 12703.20 135.47 54771.30 88888.00 2013-09-14 02:39:56.625 257 12703.27 135.50 54771.30 88888.00 2013-09-14 02:39:56.750 257 12703.30 135.50 54771.30 88888.00 2013-09-14 02:39:56.875 257 12703.27 135.50 54771.32 88888.00 2013-09-14 02:39:57.000 257 12703.25 135.50 54771.30 88888.00 2013-09-14 02:39:57.125 257 12703.25 135.47 54771.30 88888.00 2013-09-14 02:39:57.250 257 12703.17 135.47 54771.32 88888.00 2013-09-14 02:39:57.375 257 12703.25 135.50 54771.32 88888.00 2013-09-14 02:39:57.500 257 12703.30 135.50 54771.32 88888.00 2013-09-14 02:39:57.625 257 12703.33 135.50 54771.32 88888.00 2013-09-14 02:39:57.750 257 12703.30 135.47 54771.30 88888.00 2013-09-14 02:39:57.875 257 12703.30 135.47 54771.35 88888.00 2013-09-14 02:39:58.000 257 12703.35 135.47 54771.35 88888.00 2013-09-14 02:39:58.125 257 12703.33 135.47 54771.32 88888.00 2013-09-14 02:39:58.250 257 12703.27 135.50 54771.32 88888.00 2013-09-14 02:39:58.375 257 12703.30 135.50 54771.32 88888.00 2013-09-14 02:39:58.500 257 12703.27 135.53 54771.35 88888.00 2013-09-14 02:39:58.625 257 12703.25 135.53 54771.35 88888.00 2013-09-14 02:39:58.750 257 12703.30 135.55 54771.38 88888.00 2013-09-14 02:39:58.875 257 12703.40 135.55 54771.38 88888.00 2013-09-14 02:39:59.000 257 12703.35 135.55 54771.40 88888.00 2013-09-14 02:39:59.125 257 12703.38 135.55 54771.40 88888.00 2013-09-14 02:39:59.250 257 12703.38 135.55 54771.38 88888.00 2013-09-14 02:39:59.375 257 12703.35 135.53 54771.35 88888.00 2013-09-14 02:39:59.500 257 12703.25 135.53 54771.38 88888.00 2013-09-14 02:39:59.625 257 12703.27 135.53 54771.38 88888.00 2013-09-14 02:39:59.750 257 12703.33 135.53 54771.38 88888.00 2013-09-14 02:39:59.875 257 12703.35 135.55 54771.40 88888.00 2013-09-14 02:40:00.000 257 12703.35 135.55 54771.40 88888.00 2013-09-14 02:40:00.125 257 12703.38 135.53 54771.38 88888.00 2013-09-14 02:40:00.250 257 12703.40 135.57 54771.40 88888.00 2013-09-14 02:40:00.375 257 12703.40 135.57 54771.38 88888.00 2013-09-14 02:40:00.500 257 12703.38 135.60 54771.35 88888.00 2013-09-14 02:40:00.625 257 12703.35 135.57 54771.38 88888.00 2013-09-14 02:40:00.750 257 12703.33 135.57 54771.40 88888.00 2013-09-14 02:40:00.875 257 12703.40 135.60 54771.38 88888.00 2013-09-14 02:40:01.000 257 12703.45 135.62 54771.40 88888.00 2013-09-14 02:40:01.125 257 12703.40 135.60 54771.40 88888.00 2013-09-14 02:40:01.250 257 12703.38 135.60 54771.40 88888.00 2013-09-14 02:40:01.375 257 12703.38 135.60 54771.38 88888.00 2013-09-14 02:40:01.500 257 12703.42 135.62 54771.40 88888.00 2013-09-14 02:40:01.625 257 12703.48 135.60 54771.40 88888.00 2013-09-14 02:40:01.750 257 12703.48 135.62 54771.40 88888.00 2013-09-14 02:40:01.875 257 12703.50 135.62 54771.40 88888.00 2013-09-14 02:40:02.000 257 12703.40 135.62 54771.40 88888.00 2013-09-14 02:40:02.125 257 12703.35 135.60 54771.40 88888.00 2013-09-14 02:40:02.250 257 12703.35 135.60 54771.43 88888.00 2013-09-14 02:40:02.375 257 12703.45 135.57 54771.38 88888.00 2013-09-14 02:40:02.500 257 12703.50 135.60 54771.40 88888.00 2013-09-14 02:40:02.625 257 12703.48 135.60 54771.43 88888.00 2013-09-14 02:40:02.750 257 12703.48 135.65 54771.43 88888.00 2013-09-14 02:40:02.875 257 12703.48 135.62 54771.40 88888.00 2013-09-14 02:40:03.000 257 12703.52 135.60 54771.40 88888.00 2013-09-14 02:40:03.125 257 12703.55 135.62 54771.40 88888.00 2013-09-14 02:40:03.250 257 12703.50 135.60 54771.40 88888.00 2013-09-14 02:40:03.375 257 12703.50 135.65 54771.43 88888.00 2013-09-14 02:40:03.500 257 12703.48 135.65 54771.43 88888.00 2013-09-14 02:40:03.625 257 12703.45 135.65 54771.43 88888.00 2013-09-14 02:40:03.750 257 12703.50 135.65 54771.43 88888.00 2013-09-14 02:40:03.875 257 12703.58 135.65 54771.45 88888.00 2013-09-14 02:40:04.000 257 12703.60 135.65 54771.43 88888.00 2013-09-14 02:40:04.125 257 12703.60 135.62 54771.43 88888.00 2013-09-14 02:40:04.250 257 12703.58 135.68 54771.45 88888.00 2013-09-14 02:40:04.375 257 12703.60 135.65 54771.43 88888.00 2013-09-14 02:40:04.500 257 12703.58 135.65 54771.43 88888.00 2013-09-14 02:40:04.625 257 12703.55 135.68 54771.45 88888.00 2013-09-14 02:40:04.750 257 12703.52 135.65 54771.45 88888.00 2013-09-14 02:40:04.875 257 12703.42 135.68 54771.47 88888.00 2013-09-14 02:40:05.000 257 12703.40 135.68 54771.45 88888.00 2013-09-14 02:40:05.125 257 12703.45 135.65 54771.45 88888.00 2013-09-14 02:40:05.250 257 12703.48 135.68 54771.47 88888.00 2013-09-14 02:40:05.375 257 12703.52 135.68 54771.47 88888.00 2013-09-14 02:40:05.500 257 12703.50 135.68 54771.47 88888.00 2013-09-14 02:40:05.625 257 12703.52 135.68 54771.47 88888.00 2013-09-14 02:40:05.750 257 12703.55 135.70 54771.45 88888.00 2013-09-14 02:40:05.875 257 12703.55 135.72 54771.47 88888.00 2013-09-14 02:40:06.000 257 12703.55 135.72 54771.45 88888.00 2013-09-14 02:40:06.125 257 12703.55 135.72 54771.47 88888.00 2013-09-14 02:40:06.250 257 12703.50 135.68 54771.50 88888.00 2013-09-14 02:40:06.375 257 12703.50 135.70 54771.50 88888.00 2013-09-14 02:40:06.500 257 12703.42 135.70 54771.47 88888.00 2013-09-14 02:40:06.625 257 12703.45 135.72 54771.47 88888.00 2013-09-14 02:40:06.750 257 12703.55 135.75 54771.47 88888.00 2013-09-14 02:40:06.875 257 12703.62 135.75 54771.50 88888.00 2013-09-14 02:40:07.000 257 12703.65 135.72 54771.47 88888.00 2013-09-14 02:40:07.125 257 12703.58 135.75 54771.50 88888.00 2013-09-14 02:40:07.250 257 12703.58 135.72 54771.50 88888.00 2013-09-14 02:40:07.375 257 12703.62 135.75 54771.47 88888.00 2013-09-14 02:40:07.500 257 12703.60 135.75 54771.50 88888.00 2013-09-14 02:40:07.625 257 12703.65 135.72 54771.47 88888.00 2013-09-14 02:40:07.750 257 12703.65 135.72 54771.50 88888.00 2013-09-14 02:40:07.875 257 12703.67 135.75 54771.50 88888.00 2013-09-14 02:40:08.000 257 12703.73 135.72 54771.53 88888.00 2013-09-14 02:40:08.125 257 12703.73 135.78 54771.53 88888.00 2013-09-14 02:40:08.250 257 12703.70 135.75 54771.53 88888.00 2013-09-14 02:40:08.375 257 12703.70 135.75 54771.50 88888.00 2013-09-14 02:40:08.500 257 12703.67 135.78 54771.53 88888.00 2013-09-14 02:40:08.625 257 12703.70 135.78 54771.50 88888.00 2013-09-14 02:40:08.750 257 12703.75 135.75 54771.53 88888.00 2013-09-14 02:40:08.875 257 12703.80 135.80 54771.57 88888.00 2013-09-14 02:40:09.000 257 12703.80 135.82 54771.55 88888.00 2013-09-14 02:40:09.125 257 12703.80 135.80 54771.55 88888.00 2013-09-14 02:40:09.250 257 12703.75 135.80 54771.55 88888.00 2013-09-14 02:40:09.375 257 12703.77 135.80 54771.55 88888.00 2013-09-14 02:40:09.500 257 12703.75 135.80 54771.55 88888.00 2013-09-14 02:40:09.625 257 12703.75 135.80 54771.53 88888.00 2013-09-14 02:40:09.750 257 12703.80 135.78 54771.55 88888.00 2013-09-14 02:40:09.875 257 12703.80 135.78 54771.57 88888.00 2013-09-14 02:40:10.000 257 12703.77 135.78 54771.55 88888.00 2013-09-14 02:40:10.125 257 12703.77 135.80 54771.57 88888.00 2013-09-14 02:40:10.250 257 12703.77 135.80 54771.57 88888.00 2013-09-14 02:40:10.375 257 12703.77 135.82 54771.57 88888.00 2013-09-14 02:40:10.500 257 12703.70 135.80 54771.60 88888.00 2013-09-14 02:40:10.625 257 12703.75 135.80 54771.60 88888.00 2013-09-14 02:40:10.750 257 12703.80 135.80 54771.57 88888.00 2013-09-14 02:40:10.875 257 12703.75 135.82 54771.57 88888.00 2013-09-14 02:40:11.000 257 12703.75 135.80 54771.60 88888.00 2013-09-14 02:40:11.125 257 12703.75 135.80 54771.60 88888.00 2013-09-14 02:40:11.250 257 12703.73 135.82 54771.60 88888.00 2013-09-14 02:40:11.375 257 12703.77 135.82 54771.57 88888.00 2013-09-14 02:40:11.500 257 12703.73 135.80 54771.57 88888.00 2013-09-14 02:40:11.625 257 12703.73 135.82 54771.62 88888.00 2013-09-14 02:40:11.750 257 12703.70 135.82 54771.60 88888.00 2013-09-14 02:40:11.875 257 12703.65 135.85 54771.62 88888.00 2013-09-14 02:40:12.000 257 12703.67 135.85 54771.62 88888.00 2013-09-14 02:40:12.125 257 12703.67 135.85 54771.62 88888.00 2013-09-14 02:40:12.250 257 12703.70 135.82 54771.62 88888.00 2013-09-14 02:40:12.375 257 12703.75 135.88 54771.65 88888.00 2013-09-14 02:40:12.500 257 12703.75 135.88 54771.68 88888.00 2013-09-14 02:40:12.625 257 12703.75 135.88 54771.68 88888.00 2013-09-14 02:40:12.750 257 12703.75 135.85 54771.68 88888.00 2013-09-14 02:40:12.875 257 12703.80 135.88 54771.65 88888.00 2013-09-14 02:40:13.000 257 12703.80 135.88 54771.62 88888.00 2013-09-14 02:40:13.125 257 12703.75 135.88 54771.65 88888.00 2013-09-14 02:40:13.250 257 12703.77 135.85 54771.65 88888.00 2013-09-14 02:40:13.375 257 12703.88 135.85 54771.65 88888.00 2013-09-14 02:40:13.500 257 12703.92 135.88 54771.65 88888.00 2013-09-14 02:40:13.625 257 12703.88 135.90 54771.68 88888.00 2013-09-14 02:40:13.750 257 12703.83 135.90 54771.70 88888.00 2013-09-14 02:40:13.875 257 12703.83 135.90 54771.68 88888.00 2013-09-14 02:40:14.000 257 12703.83 135.90 54771.68 88888.00 2013-09-14 02:40:14.125 257 12703.77 135.90 54771.70 88888.00 2013-09-14 02:40:14.250 257 12703.75 135.88 54771.70 88888.00 2013-09-14 02:40:14.375 257 12703.85 135.93 54771.70 88888.00 2013-09-14 02:40:14.500 257 12703.85 135.90 54771.72 88888.00 2013-09-14 02:40:14.625 257 12703.80 135.90 54771.72 88888.00 2013-09-14 02:40:14.750 257 12703.83 135.93 54771.70 88888.00 2013-09-14 02:40:14.875 257 12703.85 135.93 54771.70 88888.00 2013-09-14 02:40:15.000 257 12703.88 135.97 54771.70 88888.00 2013-09-14 02:40:15.125 257 12703.88 136.00 54771.72 88888.00 2013-09-14 02:40:15.250 257 12703.83 135.97 54771.72 88888.00 2013-09-14 02:40:15.375 257 12703.83 135.95 54771.72 88888.00 2013-09-14 02:40:15.500 257 12703.88 135.97 54771.72 88888.00 2013-09-14 02:40:15.625 257 12703.90 135.97 54771.72 88888.00 2013-09-14 02:40:15.750 257 12703.95 135.97 54771.78 88888.00 2013-09-14 02:40:15.875 257 12703.88 135.97 54771.78 88888.00 2013-09-14 02:40:16.000 257 12703.85 135.97 54771.75 88888.00 2013-09-14 02:40:16.125 257 12703.83 135.97 54771.75 88888.00 2013-09-14 02:40:16.250 257 12703.80 135.95 54771.75 88888.00 2013-09-14 02:40:16.375 257 12703.85 135.97 54771.75 88888.00 2013-09-14 02:40:16.500 257 12703.77 136.00 54771.78 88888.00 2013-09-14 02:40:16.625 257 12703.85 136.00 54771.78 88888.00 2013-09-14 02:40:16.750 257 12703.88 136.00 54771.75 88888.00 2013-09-14 02:40:16.875 257 12703.90 136.00 54771.75 88888.00 2013-09-14 02:40:17.000 257 12703.92 136.00 54771.75 88888.00 2013-09-14 02:40:17.125 257 12703.92 135.97 54771.78 88888.00 2013-09-14 02:40:17.250 257 12703.90 135.97 54771.78 88888.00 2013-09-14 02:40:17.375 257 12703.88 136.03 54771.75 88888.00 2013-09-14 02:40:17.500 257 12703.80 136.00 54771.80 88888.00 2013-09-14 02:40:17.625 257 12703.83 136.03 54771.82 88888.00 2013-09-14 02:40:17.750 257 12703.92 136.03 54771.82 88888.00 2013-09-14 02:40:17.875 257 12703.98 136.03 54771.82 88888.00 2013-09-14 02:40:18.000 257 12703.98 136.03 54771.78 88888.00 2013-09-14 02:40:18.125 257 12703.90 136.03 54771.80 88888.00 2013-09-14 02:40:18.250 257 12703.80 136.03 54771.80 88888.00 2013-09-14 02:40:18.375 257 12703.80 136.05 54771.82 88888.00 2013-09-14 02:40:18.500 257 12703.83 136.05 54771.82 88888.00 2013-09-14 02:40:18.625 257 12703.85 136.05 54771.82 88888.00 2013-09-14 02:40:18.750 257 12703.90 136.05 54771.80 88888.00 2013-09-14 02:40:18.875 257 12703.90 136.05 54771.82 88888.00 2013-09-14 02:40:19.000 257 12703.88 136.07 54771.80 88888.00 2013-09-14 02:40:19.125 257 12703.85 136.07 54771.82 88888.00 2013-09-14 02:40:19.250 257 12703.80 136.05 54771.82 88888.00 2013-09-14 02:40:19.375 257 12703.80 136.05 54771.82 88888.00 2013-09-14 02:40:19.500 257 12703.83 136.07 54771.80 88888.00 2013-09-14 02:40:19.625 257 12703.80 136.07 54771.82 88888.00 2013-09-14 02:40:19.750 257 12703.83 136.12 54771.82 88888.00 2013-09-14 02:40:19.875 257 12703.85 136.12 54771.82 88888.00 2013-09-14 02:40:20.000 257 12703.88 136.07 54771.80 88888.00 2013-09-14 02:40:20.125 257 12703.90 136.10 54771.82 88888.00 2013-09-14 02:40:20.250 257 12703.88 136.07 54771.85 88888.00 2013-09-14 02:40:20.375 257 12703.92 136.12 54771.88 88888.00 2013-09-14 02:40:20.500 257 12703.95 136.10 54771.88 88888.00 2013-09-14 02:40:20.625 257 12703.88 136.10 54771.85 88888.00 2013-09-14 02:40:20.750 257 12703.90 136.18 54771.90 88888.00 2013-09-14 02:40:20.875 257 12703.92 136.15 54771.90 88888.00 2013-09-14 02:40:21.000 257 12703.90 136.12 54771.90 88888.00 2013-09-14 02:40:21.125 257 12703.85 136.15 54771.88 88888.00 2013-09-14 02:40:21.250 257 12703.80 136.12 54771.88 88888.00 2013-09-14 02:40:21.375 257 12703.83 136.12 54771.88 88888.00 2013-09-14 02:40:21.500 257 12703.77 136.12 54771.90 88888.00 2013-09-14 02:40:21.625 257 12703.80 136.15 54771.90 88888.00 2013-09-14 02:40:21.750 257 12703.85 136.15 54771.90 88888.00 2013-09-14 02:40:21.875 257 12703.88 136.15 54771.93 88888.00 2013-09-14 02:40:22.000 257 12703.88 136.15 54771.93 88888.00 2013-09-14 02:40:22.125 257 12703.92 136.15 54771.93 88888.00 2013-09-14 02:40:22.250 257 12703.88 136.15 54771.95 88888.00 2013-09-14 02:40:22.375 257 12703.95 136.15 54771.95 88888.00 2013-09-14 02:40:22.500 257 12703.95 136.15 54771.95 88888.00 2013-09-14 02:40:22.625 257 12703.88 136.20 54771.93 88888.00 2013-09-14 02:40:22.750 257 12703.88 136.18 54771.93 88888.00 2013-09-14 02:40:22.875 257 12703.92 136.20 54771.93 88888.00 2013-09-14 02:40:23.000 257 12703.92 136.20 54771.93 88888.00 2013-09-14 02:40:23.125 257 12703.95 136.20 54771.95 88888.00 2013-09-14 02:40:23.250 257 12703.92 136.22 54771.97 88888.00 2013-09-14 02:40:23.375 257 12703.95 136.25 54771.97 88888.00 2013-09-14 02:40:23.500 257 12703.95 136.22 54771.95 88888.00 2013-09-14 02:40:23.625 257 12703.92 136.20 54771.95 88888.00 2013-09-14 02:40:23.750 257 12703.95 136.22 54771.95 88888.00 2013-09-14 02:40:23.875 257 12703.92 136.20 54771.97 88888.00 2013-09-14 02:40:24.000 257 12703.88 136.25 54771.97 88888.00 2013-09-14 02:40:24.125 257 12703.88 136.25 54772.00 88888.00 2013-09-14 02:40:24.250 257 12703.90 136.22 54771.97 88888.00 2013-09-14 02:40:24.375 257 12703.95 136.22 54771.95 88888.00 2013-09-14 02:40:24.500 257 12703.95 136.25 54771.97 88888.00 2013-09-14 02:40:24.625 257 12703.95 136.25 54772.00 88888.00 2013-09-14 02:40:24.750 257 12703.92 136.20 54771.97 88888.00 2013-09-14 02:40:24.875 257 12703.92 136.22 54771.97 88888.00 2013-09-14 02:40:25.000 257 12703.98 136.22 54771.97 88888.00 2013-09-14 02:40:25.125 257 12704.00 136.25 54772.00 88888.00 2013-09-14 02:40:25.250 257 12703.98 136.25 54772.03 88888.00 2013-09-14 02:40:25.375 257 12704.00 136.25 54772.03 88888.00 2013-09-14 02:40:25.500 257 12704.02 136.28 54772.03 88888.00 2013-09-14 02:40:25.625 257 12704.00 136.28 54772.03 88888.00 2013-09-14 02:40:25.750 257 12703.95 136.30 54772.03 88888.00 2013-09-14 02:40:25.875 257 12703.88 136.25 54772.03 88888.00 2013-09-14 02:40:26.000 257 12703.95 136.25 54772.03 88888.00 2013-09-14 02:40:26.125 257 12703.95 136.28 54772.03 88888.00 2013-09-14 02:40:26.250 257 12703.98 136.25 54772.00 88888.00 2013-09-14 02:40:26.375 257 12703.98 136.28 54772.03 88888.00 2013-09-14 02:40:26.500 257 12704.00 136.28 54772.03 88888.00 2013-09-14 02:40:26.625 257 12703.95 136.30 54772.03 88888.00 2013-09-14 02:40:26.750 257 12703.90 136.30 54772.03 88888.00 2013-09-14 02:40:26.875 257 12703.98 136.30 54772.03 88888.00 2013-09-14 02:40:27.000 257 12703.98 136.30 54772.03 88888.00 2013-09-14 02:40:27.125 257 12704.00 136.28 54772.03 88888.00 2013-09-14 02:40:27.250 257 12704.00 136.30 54772.05 88888.00 2013-09-14 02:40:27.375 257 12704.02 136.30 54772.05 88888.00 2013-09-14 02:40:27.500 257 12703.98 136.32 54772.03 88888.00 2013-09-14 02:40:27.625 257 12703.95 136.32 54772.05 88888.00 2013-09-14 02:40:27.750 257 12703.92 136.32 54772.05 88888.00 2013-09-14 02:40:27.875 257 12703.98 136.32 54772.07 88888.00 2013-09-14 02:40:28.000 257 12704.05 136.30 54772.05 88888.00 2013-09-14 02:40:28.125 257 12704.02 136.28 54772.07 88888.00 2013-09-14 02:40:28.250 257 12704.00 136.28 54772.10 88888.00 2013-09-14 02:40:28.375 257 12704.02 136.32 54772.07 88888.00 2013-09-14 02:40:28.500 257 12704.00 136.32 54772.10 88888.00 2013-09-14 02:40:28.625 257 12704.00 136.30 54772.12 88888.00 2013-09-14 02:40:28.750 257 12704.02 136.32 54772.10 88888.00 2013-09-14 02:40:28.875 257 12704.05 136.32 54772.10 88888.00 2013-09-14 02:40:29.000 257 12704.02 136.30 54772.10 88888.00 2013-09-14 02:40:29.125 257 12704.02 136.30 54772.12 88888.00 2013-09-14 02:40:29.250 257 12704.00 136.32 54772.10 88888.00 2013-09-14 02:40:29.375 257 12704.00 136.30 54772.10 88888.00 2013-09-14 02:40:29.500 257 12704.00 136.30 54772.07 88888.00 2013-09-14 02:40:29.625 257 12704.02 136.32 54772.07 88888.00 2013-09-14 02:40:29.750 257 12704.02 136.32 54772.12 88888.00 2013-09-14 02:40:29.875 257 12704.05 136.32 54772.12 88888.00 2013-09-14 02:40:30.000 257 12704.02 136.30 54772.12 88888.00 2013-09-14 02:40:30.125 257 12704.02 136.32 54772.12 88888.00 2013-09-14 02:40:30.250 257 12704.02 136.30 54772.12 88888.00 2013-09-14 02:40:30.375 257 12704.08 136.32 54772.15 88888.00 2013-09-14 02:40:30.500 257 12704.10 136.35 54772.18 88888.00 2013-09-14 02:40:30.625 257 12704.10 136.32 54772.12 88888.00 2013-09-14 02:40:30.750 257 12704.08 136.32 54772.15 88888.00 2013-09-14 02:40:30.875 257 12704.10 136.32 54772.12 88888.00 2013-09-14 02:40:31.000 257 12704.08 136.32 54772.15 88888.00 2013-09-14 02:40:31.125 257 12704.12 136.32 54772.15 88888.00 2013-09-14 02:40:31.250 257 12704.12 136.30 54772.18 88888.00 2013-09-14 02:40:31.375 257 12704.10 136.32 54772.22 88888.00 2013-09-14 02:40:31.500 257 12704.05 136.32 54772.20 88888.00 2013-09-14 02:40:31.625 257 12703.95 136.20 54772.07 88888.00 2013-09-14 02:40:31.750 257 12704.00 136.22 54772.10 88888.00 2013-09-14 02:40:31.875 257 12704.12 136.32 54772.18 88888.00 2013-09-14 02:40:32.000 257 12704.15 136.32 54772.20 88888.00 2013-09-14 02:40:32.125 257 12704.15 136.38 54772.22 88888.00 2013-09-14 02:40:32.250 257 12704.05 136.35 54772.22 88888.00 2013-09-14 02:40:32.375 257 12704.05 136.35 54772.22 88888.00 2013-09-14 02:40:32.500 257 12704.10 136.32 54772.20 88888.00 2013-09-14 02:40:32.625 257 12704.10 136.35 54772.22 88888.00 2013-09-14 02:40:32.750 257 12704.12 136.38 54772.20 88888.00 2013-09-14 02:40:32.875 257 12704.23 136.35 54772.20 88888.00 2013-09-14 02:40:33.000 257 12704.25 136.35 54772.22 88888.00 2013-09-14 02:40:33.125 257 12704.15 136.38 54772.28 88888.00 2013-09-14 02:40:33.250 257 12704.10 136.35 54772.22 88888.00 2013-09-14 02:40:33.375 257 12704.15 136.35 54772.25 88888.00 2013-09-14 02:40:33.500 257 12704.20 136.32 54772.28 88888.00 2013-09-14 02:40:33.625 257 12704.23 136.35 54772.30 88888.00 2013-09-14 02:40:33.750 257 12704.23 136.35 54772.30 88888.00 2013-09-14 02:40:33.875 257 12704.23 136.35 54772.25 88888.00 2013-09-14 02:40:34.000 257 12704.17 136.35 54772.25 88888.00 2013-09-14 02:40:34.125 257 12704.12 136.32 54772.28 88888.00 2013-09-14 02:40:34.250 257 12704.10 136.35 54772.30 88888.00 2013-09-14 02:40:34.375 257 12704.12 136.35 54772.28 88888.00 2013-09-14 02:40:34.500 257 12704.17 136.35 54772.30 88888.00 2013-09-14 02:40:34.625 257 12704.12 136.38 54772.30 88888.00 2013-09-14 02:40:34.750 257 12704.10 136.40 54772.35 88888.00 2013-09-14 02:40:34.875 257 12704.12 136.35 54772.35 88888.00 2013-09-14 02:40:35.000 257 12704.08 136.32 54772.35 88888.00 2013-09-14 02:40:35.125 257 12704.08 136.32 54772.35 88888.00 2013-09-14 02:40:35.250 257 12704.05 136.35 54772.38 88888.00 2013-09-14 02:40:35.375 257 12704.12 136.35 54772.38 88888.00 2013-09-14 02:40:35.500 257 12704.12 136.35 54772.38 88888.00 2013-09-14 02:40:35.625 257 12704.10 136.32 54772.38 88888.00 2013-09-14 02:40:35.750 257 12704.05 136.30 54772.35 88888.00 2013-09-14 02:40:35.875 257 12704.05 136.30 54772.35 88888.00 2013-09-14 02:40:36.000 257 12704.10 136.32 54772.38 88888.00 2013-09-14 02:40:36.125 257 12704.12 136.32 54772.40 88888.00 2013-09-14 02:40:36.250 257 12704.05 136.32 54772.35 88888.00 2013-09-14 02:40:36.375 257 12704.10 136.35 54772.38 88888.00 2013-09-14 02:40:36.500 257 12704.08 136.32 54772.43 88888.00 2013-09-14 02:40:36.625 257 12704.08 136.32 54772.43 88888.00 2013-09-14 02:40:36.750 257 12704.15 136.32 54772.40 88888.00 2013-09-14 02:40:36.875 257 12704.17 136.32 54772.43 88888.00 2013-09-14 02:40:37.000 257 12704.20 136.32 54772.43 88888.00 2013-09-14 02:40:37.125 257 12704.23 136.32 54772.45 88888.00 2013-09-14 02:40:37.250 257 12704.23 136.30 54772.47 88888.00 2013-09-14 02:40:37.375 257 12704.25 136.30 54772.45 88888.00 2013-09-14 02:40:37.500 257 12704.23 136.32 54772.45 88888.00 2013-09-14 02:40:37.625 257 12704.23 136.35 54772.45 88888.00 2013-09-14 02:40:37.750 257 12704.17 136.32 54772.45 88888.00 2013-09-14 02:40:37.875 257 12704.23 136.32 54772.43 88888.00 2013-09-14 02:40:38.000 257 12704.20 136.32 54772.43 88888.00 2013-09-14 02:40:38.125 257 12704.15 136.35 54772.40 88888.00 2013-09-14 02:40:38.250 257 12704.15 136.32 54772.43 88888.00 2013-09-14 02:40:38.375 257 12704.20 136.35 54772.43 88888.00 2013-09-14 02:40:38.500 257 12704.23 136.32 54772.45 88888.00 2013-09-14 02:40:38.625 257 12704.20 136.30 54772.47 88888.00 2013-09-14 02:40:38.750 257 12704.17 136.35 54772.50 88888.00 2013-09-14 02:40:38.875 257 12704.20 136.32 54772.53 88888.00 2013-09-14 02:40:39.000 257 12704.20 136.32 54772.50 88888.00 2013-09-14 02:40:39.125 257 12704.25 136.32 54772.47 88888.00 2013-09-14 02:40:39.250 257 12704.23 136.32 54772.50 88888.00 2013-09-14 02:40:39.375 257 12704.23 136.35 54772.50 88888.00 2013-09-14 02:40:39.500 257 12704.17 136.35 54772.50 88888.00 2013-09-14 02:40:39.625 257 12704.23 136.35 54772.53 88888.00 2013-09-14 02:40:39.750 257 12704.17 136.35 54772.50 88888.00 2013-09-14 02:40:39.875 257 12704.20 136.35 54772.53 88888.00 2013-09-14 02:40:40.000 257 12704.20 136.35 54772.50 88888.00 2013-09-14 02:40:40.125 257 12704.15 136.35 54772.50 88888.00 2013-09-14 02:40:40.250 257 12704.15 136.32 54772.53 88888.00 2013-09-14 02:40:40.375 257 12704.20 136.35 54772.53 88888.00 2013-09-14 02:40:40.500 257 12704.12 136.32 54772.50 88888.00 2013-09-14 02:40:40.625 257 12704.17 136.32 54772.50 88888.00 2013-09-14 02:40:40.750 257 12704.23 136.32 54772.50 88888.00 2013-09-14 02:40:40.875 257 12704.25 136.30 54772.53 88888.00 2013-09-14 02:40:41.000 257 12704.20 136.30 54772.55 88888.00 2013-09-14 02:40:41.125 257 12704.17 136.28 54772.57 88888.00 2013-09-14 02:40:41.250 257 12704.25 136.30 54772.57 88888.00 2013-09-14 02:40:41.375 257 12704.27 136.32 54772.57 88888.00 2013-09-14 02:40:41.500 257 12704.27 136.30 54772.57 88888.00 2013-09-14 02:40:41.625 257 12704.27 136.30 54772.57 88888.00 2013-09-14 02:40:41.750 257 12704.25 136.30 54772.60 88888.00 2013-09-14 02:40:41.875 257 12704.23 136.32 54772.60 88888.00 2013-09-14 02:40:42.000 257 12704.25 136.32 54772.57 88888.00 2013-09-14 02:40:42.125 257 12704.27 136.30 54772.60 88888.00 2013-09-14 02:40:42.250 257 12704.25 136.30 54772.62 88888.00 2013-09-14 02:40:42.375 257 12704.23 136.30 54772.62 88888.00 2013-09-14 02:40:42.500 257 12704.20 136.32 54772.65 88888.00 2013-09-14 02:40:42.625 257 12704.23 136.30 54772.65 88888.00 2013-09-14 02:40:42.750 257 12704.30 136.32 54772.65 88888.00 2013-09-14 02:40:42.875 257 12704.35 136.32 54772.65 88888.00 2013-09-14 02:40:43.000 257 12704.27 136.32 54772.68 88888.00 2013-09-14 02:40:43.125 257 12704.25 136.32 54772.68 88888.00 2013-09-14 02:40:43.250 257 12704.20 136.30 54772.65 88888.00 2013-09-14 02:40:43.375 257 12704.17 136.30 54772.68 88888.00 2013-09-14 02:40:43.500 257 12704.17 136.32 54772.65 88888.00 2013-09-14 02:40:43.625 257 12704.20 136.35 54772.65 88888.00 2013-09-14 02:40:43.750 257 12704.25 136.35 54772.65 88888.00 2013-09-14 02:40:43.875 257 12704.27 136.32 54772.68 88888.00 2013-09-14 02:40:44.000 257 12704.30 136.32 54772.68 88888.00 2013-09-14 02:40:44.125 257 12704.30 136.30 54772.68 88888.00 2013-09-14 02:40:44.250 257 12704.27 136.30 54772.65 88888.00 2013-09-14 02:40:44.375 257 12704.35 136.35 54772.65 88888.00 2013-09-14 02:40:44.500 257 12704.35 136.32 54772.70 88888.00 2013-09-14 02:40:44.625 257 12704.38 136.35 54772.70 88888.00 2013-09-14 02:40:44.750 257 12704.27 136.32 54772.68 88888.00 2013-09-14 02:40:44.875 257 12704.20 136.32 54772.68 88888.00 2013-09-14 02:40:45.000 257 12704.20 136.32 54772.70 88888.00 2013-09-14 02:40:45.125 257 12704.25 136.35 54772.72 88888.00 2013-09-14 02:40:45.250 257 12704.27 136.32 54772.72 88888.00 2013-09-14 02:40:45.375 257 12704.30 136.35 54772.72 88888.00 2013-09-14 02:40:45.500 257 12704.27 136.35 54772.72 88888.00 2013-09-14 02:40:45.625 257 12704.30 136.35 54772.72 88888.00 2013-09-14 02:40:45.750 257 12704.33 136.32 54772.72 88888.00 2013-09-14 02:40:45.875 257 12704.30 136.32 54772.70 88888.00 2013-09-14 02:40:46.000 257 12704.25 136.32 54772.70 88888.00 2013-09-14 02:40:46.125 257 12704.27 136.38 54772.72 88888.00 2013-09-14 02:40:46.250 257 12704.25 136.32 54772.75 88888.00 2013-09-14 02:40:46.375 257 12704.30 136.35 54772.75 88888.00 2013-09-14 02:40:46.500 257 12704.33 136.35 54772.75 88888.00 2013-09-14 02:40:46.625 257 12704.35 136.35 54772.75 88888.00 2013-09-14 02:40:46.750 257 12704.38 136.32 54772.75 88888.00 2013-09-14 02:40:46.875 257 12704.38 136.35 54772.78 88888.00 2013-09-14 02:40:47.000 257 12704.35 136.35 54772.78 88888.00 2013-09-14 02:40:47.125 257 12704.40 136.35 54772.75 88888.00 2013-09-14 02:40:47.250 257 12704.40 136.32 54772.80 88888.00 2013-09-14 02:40:47.375 257 12704.40 136.38 54772.80 88888.00 2013-09-14 02:40:47.500 257 12704.42 136.38 54772.80 88888.00 2013-09-14 02:40:47.625 257 12704.38 136.38 54772.78 88888.00 2013-09-14 02:40:47.750 257 12704.33 136.35 54772.75 88888.00 2013-09-14 02:40:47.875 257 12704.30 136.35 54772.78 88888.00 2013-09-14 02:40:48.000 257 12704.30 136.35 54772.78 88888.00 2013-09-14 02:40:48.125 257 12704.27 136.35 54772.80 88888.00 2013-09-14 02:40:48.250 257 12704.27 136.35 54772.80 88888.00 2013-09-14 02:40:48.375 257 12704.35 136.38 54772.80 88888.00 2013-09-14 02:40:48.500 257 12704.35 136.38 54772.80 88888.00 2013-09-14 02:40:48.625 257 12704.42 136.38 54772.78 88888.00 2013-09-14 02:40:48.750 257 12704.42 136.38 54772.78 88888.00 2013-09-14 02:40:48.875 257 12704.40 136.38 54772.82 88888.00 2013-09-14 02:40:49.000 257 12704.38 136.38 54772.82 88888.00 2013-09-14 02:40:49.125 257 12704.40 136.35 54772.82 88888.00 2013-09-14 02:40:49.250 257 12704.35 136.35 54772.82 88888.00 2013-09-14 02:40:49.375 257 12704.35 136.38 54772.80 88888.00 2013-09-14 02:40:49.500 257 12704.38 136.30 54772.80 88888.00 2013-09-14 02:40:49.625 257 12704.38 136.30 54772.78 88888.00 2013-09-14 02:40:49.750 257 12704.35 136.28 54772.78 88888.00 2013-09-14 02:40:49.875 257 12704.38 136.32 54772.82 88888.00 2013-09-14 02:40:50.000 257 12704.45 136.35 54772.82 88888.00 2013-09-14 02:40:50.125 257 12704.40 136.35 54772.85 88888.00 2013-09-14 02:40:50.250 257 12704.35 136.32 54772.85 88888.00 2013-09-14 02:40:50.375 257 12704.45 136.32 54772.85 88888.00 2013-09-14 02:40:50.500 257 12704.45 136.32 54772.85 88888.00 2013-09-14 02:40:50.625 257 12704.42 136.32 54772.85 88888.00 2013-09-14 02:40:50.750 257 12704.38 136.35 54772.82 88888.00 2013-09-14 02:40:50.875 257 12704.30 136.35 54772.85 88888.00 2013-09-14 02:40:51.000 257 12704.35 136.35 54772.85 88888.00 2013-09-14 02:40:51.125 257 12704.45 136.35 54772.85 88888.00 2013-09-14 02:40:51.250 257 12704.40 136.35 54772.88 88888.00 2013-09-14 02:40:51.375 257 12704.40 136.35 54772.88 88888.00 2013-09-14 02:40:51.500 257 12704.38 136.38 54772.82 88888.00 2013-09-14 02:40:51.625 257 12704.38 136.40 54772.85 88888.00 2013-09-14 02:40:51.750 257 12704.38 136.38 54772.88 88888.00 2013-09-14 02:40:51.875 257 12704.40 136.38 54772.90 88888.00 2013-09-14 02:40:52.000 257 12704.42 136.38 54772.90 88888.00 2013-09-14 02:40:52.125 257 12704.42 136.38 54772.90 88888.00 2013-09-14 02:40:52.250 257 12704.40 136.35 54772.88 88888.00 2013-09-14 02:40:52.375 257 12704.35 136.38 54772.88 88888.00 2013-09-14 02:40:52.500 257 12704.35 136.38 54772.93 88888.00 2013-09-14 02:40:52.625 257 12704.40 136.38 54772.93 88888.00 2013-09-14 02:40:52.750 257 12704.42 136.38 54772.90 88888.00 2013-09-14 02:40:52.875 257 12704.42 136.38 54772.90 88888.00 2013-09-14 02:40:53.000 257 12704.42 136.38 54772.88 88888.00 2013-09-14 02:40:53.125 257 12704.42 136.35 54772.90 88888.00 2013-09-14 02:40:53.250 257 12704.40 136.35 54772.90 88888.00 2013-09-14 02:40:53.375 257 12704.42 136.35 54772.90 88888.00 2013-09-14 02:40:53.500 257 12704.40 136.35 54772.93 88888.00 2013-09-14 02:40:53.625 257 12704.38 136.35 54772.95 88888.00 2013-09-14 02:40:53.750 257 12704.40 136.35 54772.93 88888.00 2013-09-14 02:40:53.875 257 12704.42 136.35 54772.93 88888.00 2013-09-14 02:40:54.000 257 12704.38 136.35 54772.97 88888.00 2013-09-14 02:40:54.125 257 12704.33 136.38 54772.97 88888.00 2013-09-14 02:40:54.250 257 12704.27 136.35 54772.95 88888.00 2013-09-14 02:40:54.375 257 12704.33 136.38 54772.95 88888.00 2013-09-14 02:40:54.500 257 12704.33 136.38 54772.97 88888.00 2013-09-14 02:40:54.625 257 12704.38 136.40 54773.00 88888.00 2013-09-14 02:40:54.750 257 12704.45 136.40 54773.00 88888.00 2013-09-14 02:40:54.875 257 12704.50 136.40 54773.03 88888.00 2013-09-14 02:40:55.000 257 12704.50 136.38 54773.03 88888.00 2013-09-14 02:40:55.125 257 12704.42 136.40 54773.03 88888.00 2013-09-14 02:40:55.250 257 12704.38 136.40 54773.03 88888.00 2013-09-14 02:40:55.375 257 12704.40 136.40 54773.05 88888.00 2013-09-14 02:40:55.500 257 12704.45 136.40 54773.03 88888.00 2013-09-14 02:40:55.625 257 12704.45 136.43 54773.03 88888.00 2013-09-14 02:40:55.750 257 12704.42 136.43 54773.03 88888.00 2013-09-14 02:40:55.875 257 12704.40 136.40 54773.03 88888.00 2013-09-14 02:40:56.000 257 12704.45 136.40 54773.03 88888.00 2013-09-14 02:40:56.125 257 12704.45 136.40 54773.03 88888.00 2013-09-14 02:40:56.250 257 12704.40 136.38 54773.03 88888.00 2013-09-14 02:40:56.375 257 12704.42 136.40 54773.05 88888.00 2013-09-14 02:40:56.500 257 12704.48 136.40 54773.05 88888.00 2013-09-14 02:40:56.625 257 12704.45 136.38 54773.05 88888.00 2013-09-14 02:40:56.750 257 12704.42 136.40 54773.05 88888.00 2013-09-14 02:40:56.875 257 12704.42 136.40 54773.05 88888.00 2013-09-14 02:40:57.000 257 12704.45 136.40 54773.05 88888.00 2013-09-14 02:40:57.125 257 12704.48 136.38 54773.05 88888.00 2013-09-14 02:40:57.250 257 12704.42 136.38 54773.05 88888.00 2013-09-14 02:40:57.375 257 12704.52 136.38 54773.05 88888.00 2013-09-14 02:40:57.500 257 12704.52 136.40 54773.05 88888.00 2013-09-14 02:40:57.625 257 12704.50 136.40 54773.05 88888.00 2013-09-14 02:40:57.750 257 12704.48 136.40 54773.07 88888.00 2013-09-14 02:40:57.875 257 12704.42 136.40 54773.10 88888.00 2013-09-14 02:40:58.000 257 12704.42 136.43 54773.10 88888.00 2013-09-14 02:40:58.125 257 12704.40 136.43 54773.10 88888.00 2013-09-14 02:40:58.250 257 12704.42 136.40 54773.10 88888.00 2013-09-14 02:40:58.375 257 12704.52 136.43 54773.10 88888.00 2013-09-14 02:40:58.500 257 12704.52 136.40 54773.12 88888.00 2013-09-14 02:40:58.625 257 12704.48 136.40 54773.10 88888.00 2013-09-14 02:40:58.750 257 12704.48 136.40 54773.10 88888.00 2013-09-14 02:40:58.875 257 12704.45 136.40 54773.07 88888.00 2013-09-14 02:40:59.000 257 12704.52 136.40 54773.07 88888.00 2013-09-14 02:40:59.125 257 12704.50 136.40 54773.10 88888.00 2013-09-14 02:40:59.250 257 12704.45 136.43 54773.12 88888.00 2013-09-14 02:40:59.375 257 12704.50 136.43 54773.12 88888.00 2013-09-14 02:40:59.500 257 12704.45 136.40 54773.12 88888.00 2013-09-14 02:40:59.625 257 12704.40 136.40 54773.10 88888.00 2013-09-14 02:40:59.750 257 12704.40 136.40 54773.10 88888.00 2013-09-14 02:40:59.875 257 12704.42 136.40 54773.10 88888.00 2013-09-14 02:41:00.000 257 12704.38 136.40 54773.10 88888.00 2013-09-14 02:41:00.125 257 12704.38 136.43 54773.12 88888.00 2013-09-14 02:41:00.250 257 12704.38 136.43 54773.15 88888.00 2013-09-14 02:41:00.375 257 12704.45 136.45 54773.15 88888.00 2013-09-14 02:41:00.500 257 12704.55 136.43 54773.15 88888.00 2013-09-14 02:41:00.625 257 12704.45 136.43 54773.15 88888.00 2013-09-14 02:41:00.750 257 12704.40 136.45 54773.18 88888.00 2013-09-14 02:41:00.875 257 12704.42 136.43 54773.18 88888.00 2013-09-14 02:41:01.000 257 12704.45 136.45 54773.15 88888.00 2013-09-14 02:41:01.125 257 12704.48 136.45 54773.12 88888.00 2013-09-14 02:41:01.250 257 12704.45 136.43 54773.12 88888.00 2013-09-14 02:41:01.375 257 12704.48 136.43 54773.10 88888.00 2013-09-14 02:41:01.500 257 12704.45 136.43 54773.12 88888.00 2013-09-14 02:41:01.625 257 12704.40 136.43 54773.12 88888.00 2013-09-14 02:41:01.750 257 12704.42 136.45 54773.15 88888.00 2013-09-14 02:41:01.875 257 12704.45 136.45 54773.18 88888.00 2013-09-14 02:41:02.000 257 12704.42 136.43 54773.15 88888.00 2013-09-14 02:41:02.125 257 12704.42 136.43 54773.18 88888.00 2013-09-14 02:41:02.250 257 12704.42 136.43 54773.20 88888.00 2013-09-14 02:41:02.375 257 12704.52 136.43 54773.18 88888.00 2013-09-14 02:41:02.500 257 12704.55 136.43 54773.15 88888.00 2013-09-14 02:41:02.625 257 12704.52 136.43 54773.18 88888.00 2013-09-14 02:41:02.750 257 12704.48 136.45 54773.18 88888.00 2013-09-14 02:41:02.875 257 12704.52 136.45 54773.18 88888.00 2013-09-14 02:41:03.000 257 12704.50 136.45 54773.20 88888.00 2013-09-14 02:41:03.125 257 12704.45 136.43 54773.22 88888.00 2013-09-14 02:41:03.250 257 12704.50 136.43 54773.22 88888.00 2013-09-14 02:41:03.375 257 12704.55 136.45 54773.20 88888.00 2013-09-14 02:41:03.500 257 12704.45 136.43 54773.20 88888.00 2013-09-14 02:41:03.625 257 12704.42 136.40 54773.20 88888.00 2013-09-14 02:41:03.750 257 12704.42 136.45 54773.22 88888.00 2013-09-14 02:41:03.875 257 12704.45 136.45 54773.22 88888.00 2013-09-14 02:41:04.000 257 12704.48 136.43 54773.20 88888.00 2013-09-14 02:41:04.125 257 12704.50 136.43 54773.22 88888.00 2013-09-14 02:41:04.250 257 12704.50 136.45 54773.25 88888.00 2013-09-14 02:41:04.375 257 12704.48 136.47 54773.22 88888.00 2013-09-14 02:41:04.500 257 12704.45 136.47 54773.22 88888.00 2013-09-14 02:41:04.625 257 12704.48 136.47 54773.25 88888.00 2013-09-14 02:41:04.750 257 12704.50 136.45 54773.25 88888.00 2013-09-14 02:41:04.875 257 12704.50 136.45 54773.22 88888.00 2013-09-14 02:41:05.000 257 12704.48 136.45 54773.22 88888.00 2013-09-14 02:41:05.125 257 12704.48 136.45 54773.22 88888.00 2013-09-14 02:41:05.250 257 12704.48 136.47 54773.25 88888.00 2013-09-14 02:41:05.375 257 12704.48 136.50 54773.22 88888.00 2013-09-14 02:41:05.500 257 12704.45 136.50 54773.25 88888.00 2013-09-14 02:41:05.625 257 12704.50 136.50 54773.25 88888.00 2013-09-14 02:41:05.750 257 12704.48 136.50 54773.25 88888.00 2013-09-14 02:41:05.875 257 12704.45 136.50 54773.25 88888.00 2013-09-14 02:41:06.000 257 12704.40 136.47 54773.22 88888.00 2013-09-14 02:41:06.125 257 12704.40 136.50 54773.28 88888.00 2013-09-14 02:41:06.250 257 12704.50 136.50 54773.30 88888.00 2013-09-14 02:41:06.375 257 12704.60 136.50 54773.28 88888.00 2013-09-14 02:41:06.500 257 12704.60 136.50 54773.28 88888.00 2013-09-14 02:41:06.625 257 12704.58 136.47 54773.25 88888.00 2013-09-14 02:41:06.750 257 12704.58 136.53 54773.28 88888.00 2013-09-14 02:41:06.875 257 12704.58 136.53 54773.30 88888.00 2013-09-14 02:41:07.000 257 12704.55 136.53 54773.30 88888.00 2013-09-14 02:41:07.125 257 12704.58 136.53 54773.28 88888.00 2013-09-14 02:41:07.250 257 12704.55 136.50 54773.25 88888.00 2013-09-14 02:41:07.375 257 12704.58 136.50 54773.25 88888.00 2013-09-14 02:41:07.500 257 12704.58 136.50 54773.30 88888.00 2013-09-14 02:41:07.625 257 12704.60 136.53 54773.30 88888.00 2013-09-14 02:41:07.750 257 12704.58 136.53 54773.30 88888.00 2013-09-14 02:41:07.875 257 12704.58 136.55 54773.28 88888.00 2013-09-14 02:41:08.000 257 12704.60 136.55 54773.30 88888.00 2013-09-14 02:41:08.125 257 12704.55 136.57 54773.32 88888.00 2013-09-14 02:41:08.250 257 12704.50 136.50 54773.32 88888.00 2013-09-14 02:41:08.375 257 12704.55 136.50 54773.32 88888.00 2013-09-14 02:41:08.500 257 12704.50 136.55 54773.35 88888.00 2013-09-14 02:41:08.625 257 12704.45 136.55 54773.35 88888.00 2013-09-14 02:41:08.750 257 12704.48 136.50 54773.32 88888.00 2013-09-14 02:41:08.875 257 12704.52 136.55 54773.32 88888.00 2013-09-14 02:41:09.000 257 12704.52 136.57 54773.32 88888.00 2013-09-14 02:41:09.125 257 12704.50 136.60 54773.32 88888.00 2013-09-14 02:41:09.250 257 12704.42 136.55 54773.35 88888.00 2013-09-14 02:41:09.375 257 12704.42 136.55 54773.35 88888.00 2013-09-14 02:41:09.500 257 12704.40 136.55 54773.35 88888.00 2013-09-14 02:41:09.625 257 12704.45 136.53 54773.32 88888.00 2013-09-14 02:41:09.750 257 12704.45 136.55 54773.32 88888.00 2013-09-14 02:41:09.875 257 12704.42 136.55 54773.35 88888.00 2013-09-14 02:41:10.000 257 12704.45 136.60 54773.32 88888.00 2013-09-14 02:41:10.125 257 12704.48 136.60 54773.32 88888.00 2013-09-14 02:41:10.250 257 12704.48 136.55 54773.35 88888.00 2013-09-14 02:41:10.375 257 12704.45 136.57 54773.35 88888.00 2013-09-14 02:41:10.500 257 12704.48 136.57 54773.38 88888.00 2013-09-14 02:41:10.625 257 12704.50 136.57 54773.38 88888.00 2013-09-14 02:41:10.750 257 12704.50 136.55 54773.38 88888.00 2013-09-14 02:41:10.875 257 12704.48 136.57 54773.38 88888.00 2013-09-14 02:41:11.000 257 12704.52 136.57 54773.38 88888.00 2013-09-14 02:41:11.125 257 12704.52 136.57 54773.35 88888.00 2013-09-14 02:41:11.250 257 12704.50 136.53 54773.38 88888.00 2013-09-14 02:41:11.375 257 12704.58 136.55 54773.40 88888.00 2013-09-14 02:41:11.500 257 12704.60 136.55 54773.40 88888.00 2013-09-14 02:41:11.625 257 12704.60 136.57 54773.40 88888.00 2013-09-14 02:41:11.750 257 12704.58 136.57 54773.38 88888.00 2013-09-14 02:41:11.875 257 12704.58 136.57 54773.40 88888.00 2013-09-14 02:41:12.000 257 12704.55 136.57 54773.40 88888.00 2013-09-14 02:41:12.125 257 12704.50 136.60 54773.43 88888.00 2013-09-14 02:41:12.250 257 12704.45 136.55 54773.40 88888.00 2013-09-14 02:41:12.375 257 12704.45 136.57 54773.40 88888.00 2013-09-14 02:41:12.500 257 12704.38 136.60 54773.43 88888.00 2013-09-14 02:41:12.625 257 12704.40 136.60 54773.43 88888.00 2013-09-14 02:41:12.750 257 12704.50 136.62 54773.43 88888.00 2013-09-14 02:41:12.875 257 12704.48 136.60 54773.43 88888.00 2013-09-14 02:41:13.000 257 12704.45 136.57 54773.43 88888.00 2013-09-14 02:41:13.125 257 12704.42 136.57 54773.43 88888.00 2013-09-14 02:41:13.250 257 12704.40 136.55 54773.43 88888.00 2013-09-14 02:41:13.375 257 12704.35 136.55 54773.43 88888.00 2013-09-14 02:41:13.500 257 12704.30 136.57 54773.45 88888.00 2013-09-14 02:41:13.625 257 12704.25 136.60 54773.47 88888.00 2013-09-14 02:41:13.750 257 12704.25 136.62 54773.50 88888.00 2013-09-14 02:41:13.875 257 12704.27 136.60 54773.47 88888.00 2013-09-14 02:41:14.000 257 12704.35 136.62 54773.47 88888.00 2013-09-14 02:41:14.125 257 12704.35 136.62 54773.47 88888.00 2013-09-14 02:41:14.250 257 12704.38 136.55 54773.47 88888.00 2013-09-14 02:41:14.375 257 12704.35 136.60 54773.45 88888.00 2013-09-14 02:41:14.500 257 12704.30 136.62 54773.45 88888.00 2013-09-14 02:41:14.625 257 12704.33 136.60 54773.50 88888.00 2013-09-14 02:41:14.750 257 12704.33 136.57 54773.50 88888.00 2013-09-14 02:41:14.875 257 12704.38 136.60 54773.50 88888.00 2013-09-14 02:41:15.000 257 12704.40 136.60 54773.47 88888.00 2013-09-14 02:41:15.125 257 12704.35 136.62 54773.50 88888.00 2013-09-14 02:41:15.250 257 12704.35 136.60 54773.53 88888.00 2013-09-14 02:41:15.375 257 12704.38 136.60 54773.50 88888.00 2013-09-14 02:41:15.500 257 12704.30 136.62 54773.53 88888.00 2013-09-14 02:41:15.625 257 12704.25 136.62 54773.53 88888.00 2013-09-14 02:41:15.750 257 12704.27 136.65 54773.53 88888.00 2013-09-14 02:41:15.875 257 12704.27 136.65 54773.53 88888.00 2013-09-14 02:41:16.000 257 12704.33 136.65 54773.53 88888.00 2013-09-14 02:41:16.125 257 12704.38 136.65 54773.53 88888.00 2013-09-14 02:41:16.250 257 12704.42 136.62 54773.53 88888.00 2013-09-14 02:41:16.375 257 12704.45 136.65 54773.53 88888.00 2013-09-14 02:41:16.500 257 12704.42 136.65 54773.53 88888.00 2013-09-14 02:41:16.625 257 12704.38 136.68 54773.53 88888.00 2013-09-14 02:41:16.750 257 12704.42 136.65 54773.55 88888.00 2013-09-14 02:41:16.875 257 12704.38 136.62 54773.55 88888.00 2013-09-14 02:41:17.000 257 12704.40 136.62 54773.53 88888.00 2013-09-14 02:41:17.125 257 12704.42 136.65 54773.53 88888.00 2013-09-14 02:41:17.250 257 12704.42 136.65 54773.53 88888.00 2013-09-14 02:41:17.375 257 12704.45 136.65 54773.55 88888.00 2013-09-14 02:41:17.500 257 12704.40 136.68 54773.55 88888.00 2013-09-14 02:41:17.625 257 12704.38 136.65 54773.55 88888.00 2013-09-14 02:41:17.750 257 12704.38 136.62 54773.55 88888.00 2013-09-14 02:41:17.875 257 12704.40 136.65 54773.55 88888.00 2013-09-14 02:41:18.000 257 12704.35 136.68 54773.57 88888.00 2013-09-14 02:41:18.125 257 12704.33 136.65 54773.57 88888.00 2013-09-14 02:41:18.250 257 12704.35 136.65 54773.60 88888.00 2013-09-14 02:41:18.375 257 12704.40 136.68 54773.57 88888.00 2013-09-14 02:41:18.500 257 12704.42 136.68 54773.57 88888.00 2013-09-14 02:41:18.625 257 12704.42 136.68 54773.57 88888.00 2013-09-14 02:41:18.750 257 12704.40 136.68 54773.57 88888.00 2013-09-14 02:41:18.875 257 12704.35 136.68 54773.57 88888.00 2013-09-14 02:41:19.000 257 12704.35 136.65 54773.57 88888.00 2013-09-14 02:41:19.125 257 12704.38 136.65 54773.55 88888.00 2013-09-14 02:41:19.250 257 12704.42 136.68 54773.57 88888.00 2013-09-14 02:41:19.375 257 12704.45 136.70 54773.57 88888.00 2013-09-14 02:41:19.500 257 12704.42 136.65 54773.60 88888.00 2013-09-14 02:41:19.625 257 12704.45 136.65 54773.60 88888.00 2013-09-14 02:41:19.750 257 12704.48 136.68 54773.60 88888.00 2013-09-14 02:41:19.875 257 12704.45 136.68 54773.60 88888.00 2013-09-14 02:41:20.000 257 12704.42 136.65 54773.57 88888.00 2013-09-14 02:41:20.125 257 12704.40 136.65 54773.57 88888.00 2013-09-14 02:41:20.250 257 12704.35 136.65 54773.62 88888.00 2013-09-14 02:41:20.375 257 12704.38 136.68 54773.62 88888.00 2013-09-14 02:41:20.500 257 12704.42 136.68 54773.65 88888.00 2013-09-14 02:41:20.625 257 12704.42 136.68 54773.65 88888.00 2013-09-14 02:41:20.750 257 12704.48 136.65 54773.65 88888.00 2013-09-14 02:41:20.875 257 12704.48 136.65 54773.65 88888.00 2013-09-14 02:41:21.000 257 12704.42 136.65 54773.65 88888.00 2013-09-14 02:41:21.125 257 12704.40 136.68 54773.70 88888.00 2013-09-14 02:41:21.250 257 12704.45 136.68 54773.65 88888.00 2013-09-14 02:41:21.375 257 12704.48 136.70 54773.62 88888.00 2013-09-14 02:41:21.500 257 12704.42 136.72 54773.65 88888.00 2013-09-14 02:41:21.625 257 12704.42 136.70 54773.65 88888.00 2013-09-14 02:41:21.750 257 12704.45 136.72 54773.65 88888.00 2013-09-14 02:41:21.875 257 12704.48 136.70 54773.62 88888.00 2013-09-14 02:41:22.000 257 12704.42 136.68 54773.62 88888.00 2013-09-14 02:41:22.125 257 12704.38 136.68 54773.65 88888.00 2013-09-14 02:41:22.250 257 12704.38 136.70 54773.62 88888.00 2013-09-14 02:41:22.375 257 12704.38 136.72 54773.65 88888.00 2013-09-14 02:41:22.500 257 12704.33 136.68 54773.62 88888.00 2013-09-14 02:41:22.625 257 12704.33 136.68 54773.65 88888.00 2013-09-14 02:41:22.750 257 12704.35 136.68 54773.68 88888.00 2013-09-14 02:41:22.875 257 12704.38 136.72 54773.68 88888.00 2013-09-14 02:41:23.000 257 12704.35 136.70 54773.68 88888.00 2013-09-14 02:41:23.125 257 12704.35 136.70 54773.65 88888.00 2013-09-14 02:41:23.250 257 12704.45 136.70 54773.68 88888.00 2013-09-14 02:41:23.375 257 12704.48 136.75 54773.65 88888.00 2013-09-14 02:41:23.500 257 12704.45 136.72 54773.68 88888.00 2013-09-14 02:41:23.625 257 12704.48 136.75 54773.68 88888.00 2013-09-14 02:41:23.750 257 12704.48 136.75 54773.70 88888.00 2013-09-14 02:41:23.875 257 12704.40 136.72 54773.70 88888.00 2013-09-14 02:41:24.000 257 12704.40 136.70 54773.68 88888.00 2013-09-14 02:41:24.125 257 12704.40 136.75 54773.70 88888.00 2013-09-14 02:41:24.250 257 12704.33 136.72 54773.70 88888.00 2013-09-14 02:41:24.375 257 12704.35 136.72 54773.70 88888.00 2013-09-14 02:41:24.500 257 12704.33 136.72 54773.70 88888.00 2013-09-14 02:41:24.625 257 12704.35 136.72 54773.68 88888.00 2013-09-14 02:41:24.750 257 12704.35 136.72 54773.70 88888.00 2013-09-14 02:41:24.875 257 12704.35 136.72 54773.70 88888.00 2013-09-14 02:41:25.000 257 12704.35 136.75 54773.72 88888.00 2013-09-14 02:41:25.125 257 12704.35 136.75 54773.70 88888.00 2013-09-14 02:41:25.250 257 12704.27 136.72 54773.70 88888.00 2013-09-14 02:41:25.375 257 12704.30 136.75 54773.70 88888.00 2013-09-14 02:41:25.500 257 12704.30 136.75 54773.70 88888.00 2013-09-14 02:41:25.625 257 12704.27 136.75 54773.70 88888.00 2013-09-14 02:41:25.750 257 12704.30 136.78 54773.70 88888.00 2013-09-14 02:41:25.875 257 12704.35 136.75 54773.72 88888.00 2013-09-14 02:41:26.000 257 12704.33 136.75 54773.72 88888.00 2013-09-14 02:41:26.125 257 12704.33 136.75 54773.75 88888.00 2013-09-14 02:41:26.250 257 12704.33 136.75 54773.78 88888.00 2013-09-14 02:41:26.375 257 12704.40 136.78 54773.75 88888.00 2013-09-14 02:41:26.500 257 12704.42 136.78 54773.75 88888.00 2013-09-14 02:41:26.625 257 12704.40 136.75 54773.72 88888.00 2013-09-14 02:41:26.750 257 12704.40 136.78 54773.72 88888.00 2013-09-14 02:41:26.875 257 12704.35 136.78 54773.72 88888.00 2013-09-14 02:41:27.000 257 12704.30 136.78 54773.70 88888.00 2013-09-14 02:41:27.125 257 12704.27 136.75 54773.72 88888.00 2013-09-14 02:41:27.250 257 12704.27 136.75 54773.75 88888.00 2013-09-14 02:41:27.375 257 12704.35 136.78 54773.75 88888.00 2013-09-14 02:41:27.500 257 12704.40 136.75 54773.75 88888.00 2013-09-14 02:41:27.625 257 12704.38 136.72 54773.75 88888.00 2013-09-14 02:41:27.750 257 12704.38 136.72 54773.78 88888.00 2013-09-14 02:41:27.875 257 12704.35 136.75 54773.78 88888.00 2013-09-14 02:41:28.000 257 12704.35 136.75 54773.75 88888.00 2013-09-14 02:41:28.125 257 12704.35 136.75 54773.78 88888.00 2013-09-14 02:41:28.250 257 12704.35 136.72 54773.78 88888.00 2013-09-14 02:41:28.375 257 12704.35 136.78 54773.75 88888.00 2013-09-14 02:41:28.500 257 12704.35 136.78 54773.75 88888.00 2013-09-14 02:41:28.625 257 12704.35 136.78 54773.80 88888.00 2013-09-14 02:41:28.750 257 12704.35 136.78 54773.80 88888.00 2013-09-14 02:41:28.875 257 12704.35 136.78 54773.80 88888.00 2013-09-14 02:41:29.000 257 12704.35 136.78 54773.80 88888.00 2013-09-14 02:41:29.125 257 12704.38 136.80 54773.78 88888.00 2013-09-14 02:41:29.250 257 12704.35 136.75 54773.80 88888.00 2013-09-14 02:41:29.375 257 12704.30 136.78 54773.78 88888.00 2013-09-14 02:41:29.500 257 12704.35 136.78 54773.80 88888.00 2013-09-14 02:41:29.625 257 12704.40 136.75 54773.80 88888.00 2013-09-14 02:41:29.750 257 12704.33 136.75 54773.80 88888.00 2013-09-14 02:41:29.875 257 12704.35 136.75 54773.80 88888.00 2013-09-14 02:41:30.000 257 12704.40 136.75 54773.80 88888.00 2013-09-14 02:41:30.125 257 12704.35 136.75 54773.82 88888.00 2013-09-14 02:41:30.250 257 12704.23 136.72 54773.82 88888.00 2013-09-14 02:41:30.375 257 12704.27 136.78 54773.82 88888.00 2013-09-14 02:41:30.500 257 12704.27 136.78 54773.85 88888.00 2013-09-14 02:41:30.625 257 12704.30 136.78 54773.85 88888.00 2013-09-14 02:41:30.750 257 12704.33 136.78 54773.85 88888.00 2013-09-14 02:41:30.875 257 12704.38 136.78 54773.88 88888.00 2013-09-14 02:41:31.000 257 12704.42 136.78 54773.85 88888.00 2013-09-14 02:41:31.125 257 12704.40 136.78 54773.82 88888.00 2013-09-14 02:41:31.250 257 12704.30 136.75 54773.85 88888.00 2013-09-14 02:41:31.375 257 12704.25 136.75 54773.82 88888.00 2013-09-14 02:41:31.500 257 12704.27 136.80 54773.85 88888.00 2013-09-14 02:41:31.625 257 12704.33 136.80 54773.88 88888.00 2013-09-14 02:41:31.750 257 12704.35 136.78 54773.82 88888.00 2013-09-14 02:41:31.875 257 12704.35 136.78 54773.80 88888.00 2013-09-14 02:41:32.000 257 12704.35 136.78 54773.80 88888.00 2013-09-14 02:41:32.125 257 12704.33 136.80 54773.82 88888.00 2013-09-14 02:41:32.250 257 12704.30 136.75 54773.85 88888.00 2013-09-14 02:41:32.375 257 12704.33 136.78 54773.85 88888.00 2013-09-14 02:41:32.500 257 12704.27 136.80 54773.85 88888.00 2013-09-14 02:41:32.625 257 12704.30 136.80 54773.85 88888.00 2013-09-14 02:41:32.750 257 12704.42 136.78 54773.85 88888.00 2013-09-14 02:41:32.875 257 12704.42 136.78 54773.85 88888.00 2013-09-14 02:41:33.000 257 12704.42 136.78 54773.82 88888.00 2013-09-14 02:41:33.125 257 12704.38 136.78 54773.82 88888.00 2013-09-14 02:41:33.250 257 12704.35 136.78 54773.85 88888.00 2013-09-14 02:41:33.375 257 12704.33 136.78 54773.88 88888.00 2013-09-14 02:41:33.500 257 12704.35 136.80 54773.88 88888.00 2013-09-14 02:41:33.625 257 12704.33 136.78 54773.85 88888.00 2013-09-14 02:41:33.750 257 12704.38 136.78 54773.88 88888.00 2013-09-14 02:41:33.875 257 12704.48 136.80 54773.88 88888.00 2013-09-14 02:41:34.000 257 12704.45 136.80 54773.88 88888.00 2013-09-14 02:41:34.125 257 12704.38 136.80 54773.88 88888.00 2013-09-14 02:41:34.250 257 12704.38 136.78 54773.88 88888.00 2013-09-14 02:41:34.375 257 12704.40 136.78 54773.88 88888.00 2013-09-14 02:41:34.500 257 12704.38 136.78 54773.88 88888.00 2013-09-14 02:41:34.625 257 12704.38 136.78 54773.88 88888.00 2013-09-14 02:41:34.750 257 12704.40 136.80 54773.90 88888.00 2013-09-14 02:41:34.875 257 12704.42 136.80 54773.88 88888.00 2013-09-14 02:41:35.000 257 12704.42 136.80 54773.90 88888.00 2013-09-14 02:41:35.125 257 12704.42 136.80 54773.90 88888.00 2013-09-14 02:41:35.250 257 12704.40 136.78 54773.90 88888.00 2013-09-14 02:41:35.375 257 12704.45 136.80 54773.90 88888.00 2013-09-14 02:41:35.500 257 12704.48 136.78 54773.90 88888.00 2013-09-14 02:41:35.625 257 12704.48 136.78 54773.90 88888.00 2013-09-14 02:41:35.750 257 12704.50 136.78 54773.93 88888.00 2013-09-14 02:41:35.875 257 12704.50 136.80 54773.93 88888.00 2013-09-14 02:41:36.000 257 12704.45 136.78 54773.93 88888.00 2013-09-14 02:41:36.125 257 12704.40 136.78 54773.90 88888.00 2013-09-14 02:41:36.250 257 12704.33 136.72 54773.85 88888.00 2013-09-14 02:41:36.375 257 12704.33 136.75 54773.88 88888.00 2013-09-14 02:41:36.500 257 12704.38 136.78 54773.93 88888.00 2013-09-14 02:41:36.625 257 12704.42 136.78 54773.93 88888.00 2013-09-14 02:41:36.750 257 12704.42 136.78 54773.90 88888.00 2013-09-14 02:41:36.875 257 12704.42 136.80 54773.88 88888.00 2013-09-14 02:41:37.000 257 12704.45 136.78 54773.88 88888.00 2013-09-14 02:41:37.125 257 12704.52 136.78 54773.90 88888.00 2013-09-14 02:41:37.250 257 12704.50 136.72 54773.93 88888.00 2013-09-14 02:41:37.375 257 12704.50 136.75 54773.93 88888.00 2013-09-14 02:41:37.500 257 12704.42 136.75 54773.93 88888.00 2013-09-14 02:41:37.625 257 12704.38 136.75 54773.88 88888.00 2013-09-14 02:41:37.750 257 12704.33 136.75 54773.90 88888.00 2013-09-14 02:41:37.875 257 12704.38 136.78 54773.93 88888.00 2013-09-14 02:41:38.000 257 12704.40 136.78 54773.93 88888.00 2013-09-14 02:41:38.125 257 12704.42 136.78 54773.93 88888.00 2013-09-14 02:41:38.250 257 12704.40 136.75 54773.93 88888.00 2013-09-14 02:41:38.375 257 12704.42 136.78 54773.95 88888.00 2013-09-14 02:41:38.500 257 12704.45 136.75 54773.95 88888.00 2013-09-14 02:41:38.625 257 12704.48 136.78 54773.97 88888.00 2013-09-14 02:41:38.750 257 12704.50 136.78 54773.93 88888.00 2013-09-14 02:41:38.875 257 12704.45 136.78 54773.90 88888.00 2013-09-14 02:41:39.000 257 12704.42 136.75 54773.93 88888.00 2013-09-14 02:41:39.125 257 12704.45 136.75 54773.93 88888.00 2013-09-14 02:41:39.250 257 12704.45 136.78 54773.95 88888.00 2013-09-14 02:41:39.375 257 12704.50 136.75 54773.95 88888.00 2013-09-14 02:41:39.500 257 12704.52 136.75 54773.93 88888.00 2013-09-14 02:41:39.625 257 12704.52 136.78 54773.95 88888.00 2013-09-14 02:41:39.750 257 12704.50 136.78 54773.95 88888.00 2013-09-14 02:41:39.875 257 12704.50 136.78 54773.97 88888.00 2013-09-14 02:41:40.000 257 12704.52 136.75 54773.95 88888.00 2013-09-14 02:41:40.125 257 12704.50 136.75 54773.97 88888.00 2013-09-14 02:41:40.250 257 12704.45 136.72 54773.97 88888.00 2013-09-14 02:41:40.375 257 12704.45 136.75 54773.93 88888.00 2013-09-14 02:41:40.500 257 12704.48 136.75 54773.97 88888.00 2013-09-14 02:41:40.625 257 12704.52 136.80 54773.97 88888.00 2013-09-14 02:41:40.750 257 12704.52 136.78 54773.95 88888.00 2013-09-14 02:41:40.875 257 12704.48 136.78 54773.93 88888.00 2013-09-14 02:41:41.000 257 12704.40 136.75 54773.90 88888.00 2013-09-14 02:41:41.125 257 12704.42 136.75 54773.93 88888.00 2013-09-14 02:41:41.250 257 12704.48 136.72 54773.93 88888.00 2013-09-14 02:41:41.375 257 12704.55 136.75 54773.93 88888.00 2013-09-14 02:41:41.500 257 12704.60 136.78 54773.95 88888.00 2013-09-14 02:41:41.625 257 12704.55 136.78 54773.93 88888.00 2013-09-14 02:41:41.750 257 12704.58 136.75 54773.93 88888.00 2013-09-14 02:41:41.875 257 12704.60 136.75 54773.90 88888.00 2013-09-14 02:41:42.000 257 12704.60 136.72 54773.90 88888.00 2013-09-14 02:41:42.125 257 12704.65 136.75 54773.93 88888.00 2013-09-14 02:41:42.250 257 12704.62 136.75 54773.93 88888.00 2013-09-14 02:41:42.375 257 12704.65 136.75 54773.90 88888.00 2013-09-14 02:41:42.500 257 12704.70 136.75 54773.90 88888.00 2013-09-14 02:41:42.625 257 12704.73 136.75 54773.90 88888.00 2013-09-14 02:41:42.750 257 12704.73 136.72 54773.93 88888.00 2013-09-14 02:41:42.875 257 12704.60 136.70 54773.93 88888.00 2013-09-14 02:41:43.000 257 12704.62 136.72 54773.90 88888.00 2013-09-14 02:41:43.125 257 12704.73 136.75 54773.95 88888.00 2013-09-14 02:41:43.250 257 12704.73 136.75 54773.95 88888.00 2013-09-14 02:41:43.375 257 12704.73 136.75 54773.93 88888.00 2013-09-14 02:41:43.500 257 12704.73 136.72 54773.90 88888.00 2013-09-14 02:41:43.625 257 12704.70 136.72 54773.93 88888.00 2013-09-14 02:41:43.750 257 12704.67 136.72 54773.93 88888.00 2013-09-14 02:41:43.875 257 12704.65 136.72 54773.93 88888.00 2013-09-14 02:41:44.000 257 12704.62 136.70 54773.88 88888.00 2013-09-14 02:41:44.125 257 12704.67 136.72 54773.90 88888.00 2013-09-14 02:41:44.250 257 12704.70 136.70 54773.90 88888.00 2013-09-14 02:41:44.375 257 12704.70 136.72 54773.90 88888.00 2013-09-14 02:41:44.500 257 12704.67 136.72 54773.93 88888.00 2013-09-14 02:41:44.625 257 12704.67 136.72 54773.90 88888.00 2013-09-14 02:41:44.750 257 12704.67 136.72 54773.93 88888.00 2013-09-14 02:41:44.875 257 12704.62 136.72 54773.93 88888.00 2013-09-14 02:41:45.000 257 12704.65 136.70 54773.88 88888.00 2013-09-14 02:41:45.125 257 12704.65 136.72 54773.88 88888.00 2013-09-14 02:41:45.250 257 12704.60 136.70 54773.90 88888.00 2013-09-14 02:41:45.375 257 12704.70 136.70 54773.90 88888.00 2013-09-14 02:41:45.500 257 12704.75 136.70 54773.93 88888.00 2013-09-14 02:41:45.625 257 12704.75 136.70 54773.90 88888.00 2013-09-14 02:41:45.750 257 12704.70 136.70 54773.90 88888.00 2013-09-14 02:41:45.875 257 12704.77 136.72 54773.90 88888.00 2013-09-14 02:41:46.000 257 12704.77 136.72 54773.95 88888.00 2013-09-14 02:41:46.125 257 12704.75 136.72 54773.95 88888.00 2013-09-14 02:41:46.250 257 12704.77 136.72 54773.95 88888.00 2013-09-14 02:41:46.375 257 12704.83 136.72 54773.93 88888.00 2013-09-14 02:41:46.500 257 12704.85 136.72 54773.97 88888.00 2013-09-14 02:41:46.625 257 12704.85 136.72 54773.93 88888.00 2013-09-14 02:41:46.750 257 12704.83 136.70 54773.90 88888.00 2013-09-14 02:41:46.875 257 12704.83 136.70 54773.90 88888.00 2013-09-14 02:41:47.000 257 12704.83 136.70 54773.88 88888.00 2013-09-14 02:41:47.125 257 12704.85 136.68 54773.88 88888.00 2013-09-14 02:41:47.250 257 12704.83 136.65 54773.88 88888.00 2013-09-14 02:41:47.375 257 12704.88 136.68 54773.88 88888.00 2013-09-14 02:41:47.500 257 12704.85 136.68 54773.88 88888.00 2013-09-14 02:41:47.625 257 12704.85 136.68 54773.90 88888.00 2013-09-14 02:41:47.750 257 12704.88 136.70 54773.90 88888.00 2013-09-14 02:41:47.875 257 12704.92 136.68 54773.90 88888.00 2013-09-14 02:41:48.000 257 12704.98 136.68 54773.90 88888.00 2013-09-14 02:41:48.125 257 12704.95 136.70 54773.90 88888.00 2013-09-14 02:41:48.250 257 12704.90 136.68 54773.90 88888.00 2013-09-14 02:41:48.375 257 12704.92 136.70 54773.90 88888.00 2013-09-14 02:41:48.500 257 12704.92 136.70 54773.90 88888.00 2013-09-14 02:41:48.625 257 12704.88 136.70 54773.90 88888.00 2013-09-14 02:41:48.750 257 12704.85 136.70 54773.90 88888.00 2013-09-14 02:41:48.875 257 12704.85 136.68 54773.93 88888.00 2013-09-14 02:41:49.000 257 12704.88 136.68 54773.88 88888.00 2013-09-14 02:41:49.125 257 12704.92 136.68 54773.88 88888.00 2013-09-14 02:41:49.250 257 12704.95 136.65 54773.90 88888.00 2013-09-14 02:41:49.375 257 12704.95 136.65 54773.85 88888.00 2013-09-14 02:41:49.500 257 12704.90 136.65 54773.88 88888.00 2013-09-14 02:41:49.625 257 12704.92 136.65 54773.90 88888.00 2013-09-14 02:41:49.750 257 12704.95 136.62 54773.88 88888.00 2013-09-14 02:41:49.875 257 12704.98 136.65 54773.88 88888.00 2013-09-14 02:41:50.000 257 12705.05 136.62 54773.88 88888.00 2013-09-14 02:41:50.125 257 12705.00 136.65 54773.85 88888.00 2013-09-14 02:41:50.250 257 12704.92 136.62 54773.88 88888.00 2013-09-14 02:41:50.375 257 12704.98 136.65 54773.88 88888.00 2013-09-14 02:41:50.500 257 12704.98 136.65 54773.88 88888.00 2013-09-14 02:41:50.625 257 12704.98 136.62 54773.90 88888.00 2013-09-14 02:41:50.750 257 12704.95 136.62 54773.90 88888.00 2013-09-14 02:41:50.875 257 12705.00 136.68 54773.90 88888.00 2013-09-14 02:41:51.000 257 12705.02 136.68 54773.90 88888.00 2013-09-14 02:41:51.125 257 12705.02 136.65 54773.90 88888.00 2013-09-14 02:41:51.250 257 12704.98 136.62 54773.93 88888.00 2013-09-14 02:41:51.375 257 12704.98 136.65 54773.93 88888.00 2013-09-14 02:41:51.500 257 12705.00 136.65 54773.93 88888.00 2013-09-14 02:41:51.625 257 12705.02 136.65 54773.93 88888.00 2013-09-14 02:41:51.750 257 12705.00 136.65 54773.90 88888.00 2013-09-14 02:41:51.875 257 12705.00 136.65 54773.95 88888.00 2013-09-14 02:41:52.000 257 12705.05 136.65 54773.93 88888.00 2013-09-14 02:41:52.125 257 12705.02 136.65 54773.90 88888.00 2013-09-14 02:41:52.250 257 12705.00 136.62 54773.93 88888.00 2013-09-14 02:41:52.375 257 12705.10 136.65 54773.88 88888.00 2013-09-14 02:41:52.500 257 12705.20 136.65 54773.90 88888.00 2013-09-14 02:41:52.625 257 12705.17 136.68 54773.88 88888.00 2013-09-14 02:41:52.750 257 12705.12 136.68 54773.88 88888.00 2013-09-14 02:41:52.875 257 12705.08 136.65 54773.88 88888.00 2013-09-14 02:41:53.000 257 12704.95 136.55 54773.80 88888.00 2013-09-14 02:41:53.125 257 12704.98 136.57 54773.85 88888.00 2013-09-14 02:41:53.250 257 12705.10 136.65 54773.90 88888.00 2013-09-14 02:41:53.375 257 12705.17 136.65 54773.88 88888.00 2013-09-14 02:41:53.500 257 12705.12 136.65 54773.88 88888.00 2013-09-14 02:41:53.625 257 12705.12 136.62 54773.88 88888.00 2013-09-14 02:41:53.750 257 12705.10 136.60 54773.88 88888.00 2013-09-14 02:41:53.875 257 12705.08 136.57 54773.85 88888.00 2013-09-14 02:41:54.000 257 12705.10 136.57 54773.85 88888.00 2013-09-14 02:41:54.125 257 12705.10 136.57 54773.88 88888.00 2013-09-14 02:41:54.250 257 12705.02 136.57 54773.85 88888.00 2013-09-14 02:41:54.375 257 12705.10 136.60 54773.85 88888.00 2013-09-14 02:41:54.500 257 12705.17 136.62 54773.88 88888.00 2013-09-14 02:41:54.625 257 12705.20 136.62 54773.90 88888.00 2013-09-14 02:41:54.750 257 12705.20 136.60 54773.88 88888.00 2013-09-14 02:41:54.875 257 12705.23 136.62 54773.88 88888.00 2013-09-14 02:41:55.000 257 12705.17 136.60 54773.82 88888.00 2013-09-14 02:41:55.125 257 12705.10 136.62 54773.85 88888.00 2013-09-14 02:41:55.250 257 12705.08 136.60 54773.88 88888.00 2013-09-14 02:41:55.375 257 12705.10 136.57 54773.88 88888.00 2013-09-14 02:41:55.500 257 12705.08 136.60 54773.88 88888.00 2013-09-14 02:41:55.625 257 12705.08 136.60 54773.88 88888.00 2013-09-14 02:41:55.750 257 12705.17 136.60 54773.88 88888.00 2013-09-14 02:41:55.875 257 12705.17 136.57 54773.90 88888.00 2013-09-14 02:41:56.000 257 12705.17 136.57 54773.93 88888.00 2013-09-14 02:41:56.125 257 12705.23 136.60 54773.93 88888.00 2013-09-14 02:41:56.250 257 12705.23 136.60 54773.90 88888.00 2013-09-14 02:41:56.375 257 12705.27 136.60 54773.90 88888.00 2013-09-14 02:41:56.500 257 12705.25 136.60 54773.93 88888.00 2013-09-14 02:41:56.625 257 12705.23 136.57 54773.90 88888.00 2013-09-14 02:41:56.750 257 12705.20 136.60 54773.88 88888.00 2013-09-14 02:41:56.875 257 12705.17 136.62 54773.88 88888.00 2013-09-14 02:41:57.000 257 12705.23 136.60 54773.90 88888.00 2013-09-14 02:41:57.125 257 12705.23 136.60 54773.90 88888.00 2013-09-14 02:41:57.250 257 12705.27 136.57 54773.88 88888.00 2013-09-14 02:41:57.375 257 12705.30 136.60 54773.88 88888.00 2013-09-14 02:41:57.500 257 12705.23 136.60 54773.88 88888.00 2013-09-14 02:41:57.625 257 12705.27 136.60 54773.88 88888.00 2013-09-14 02:41:57.750 257 12705.33 136.60 54773.82 88888.00 2013-09-14 02:41:57.875 257 12705.35 136.60 54773.85 88888.00 2013-09-14 02:41:58.000 257 12705.35 136.62 54773.85 88888.00 2013-09-14 02:41:58.125 257 12705.35 136.65 54773.90 88888.00 2013-09-14 02:41:58.250 257 12705.27 136.60 54773.82 88888.00 2013-09-14 02:41:58.375 257 12705.33 136.60 54773.80 88888.00 2013-09-14 02:41:58.500 257 12705.35 136.57 54773.80 88888.00 2013-09-14 02:41:58.625 257 12705.35 136.57 54773.82 88888.00 2013-09-14 02:41:58.750 257 12705.33 136.57 54773.82 88888.00 2013-09-14 02:41:58.875 257 12705.35 136.57 54773.82 88888.00 2013-09-14 02:41:59.000 257 12705.35 136.57 54773.85 88888.00 2013-09-14 02:41:59.125 257 12705.35 136.57 54773.82 88888.00 2013-09-14 02:41:59.250 257 12705.30 136.60 54773.88 88888.00 2013-09-14 02:41:59.375 257 12705.35 136.60 54773.88 88888.00 2013-09-14 02:41:59.500 257 12705.38 136.55 54773.85 88888.00 2013-09-14 02:41:59.625 257 12705.30 136.55 54773.85 88888.00 2013-09-14 02:41:59.750 257 12705.25 136.57 54773.85 88888.00 2013-09-14 02:41:59.875 257 12705.30 136.55 54773.82 88888.00 2013-09-14 02:42:00.000 257 12705.33 136.57 54773.82 88888.00 2013-09-14 02:42:00.125 257 12705.27 136.57 54773.82 88888.00 2013-09-14 02:42:00.250 257 12705.23 136.55 54773.82 88888.00 2013-09-14 02:42:00.375 257 12705.30 136.55 54773.82 88888.00 2013-09-14 02:42:00.500 257 12705.33 136.55 54773.82 88888.00 2013-09-14 02:42:00.625 257 12705.33 136.55 54773.85 88888.00 2013-09-14 02:42:00.750 257 12705.35 136.55 54773.82 88888.00 2013-09-14 02:42:00.875 257 12705.33 136.55 54773.82 88888.00 2013-09-14 02:42:01.000 257 12705.35 136.57 54773.82 88888.00 2013-09-14 02:42:01.125 257 12705.40 136.57 54773.82 88888.00 2013-09-14 02:42:01.250 257 12705.42 136.53 54773.82 88888.00 2013-09-14 02:42:01.375 257 12705.38 136.53 54773.80 88888.00 2013-09-14 02:42:01.500 257 12705.40 136.53 54773.80 88888.00 2013-09-14 02:42:01.625 257 12705.42 136.55 54773.82 88888.00 2013-09-14 02:42:01.750 257 12705.40 136.55 54773.82 88888.00 2013-09-14 02:42:01.875 257 12705.33 136.55 54773.82 88888.00 2013-09-14 02:42:02.000 257 12705.30 136.55 54773.80 88888.00 2013-09-14 02:42:02.125 257 12705.33 136.55 54773.85 88888.00 2013-09-14 02:42:02.250 257 12705.33 136.55 54773.82 88888.00 2013-09-14 02:42:02.375 257 12705.40 136.55 54773.80 88888.00 2013-09-14 02:42:02.500 257 12705.48 136.57 54773.82 88888.00 2013-09-14 02:42:02.625 257 12705.42 136.57 54773.82 88888.00 2013-09-14 02:42:02.750 257 12705.40 136.57 54773.82 88888.00 2013-09-14 02:42:02.875 257 12705.38 136.57 54773.82 88888.00 2013-09-14 02:42:03.000 257 12705.38 136.55 54773.80 88888.00 2013-09-14 02:42:03.125 257 12705.40 136.57 54773.80 88888.00 2013-09-14 02:42:03.250 257 12705.38 136.55 54773.82 88888.00 2013-09-14 02:42:03.375 257 12705.35 136.55 54773.82 88888.00 2013-09-14 02:42:03.500 257 12705.35 136.55 54773.85 88888.00 2013-09-14 02:42:03.625 257 12705.35 136.57 54773.85 88888.00 2013-09-14 02:42:03.750 257 12705.35 136.57 54773.82 88888.00 2013-09-14 02:42:03.875 257 12705.35 136.55 54773.85 88888.00 2013-09-14 02:42:04.000 257 12705.35 136.55 54773.82 88888.00 2013-09-14 02:42:04.125 257 12705.33 136.55 54773.82 88888.00 2013-09-14 02:42:04.250 257 12705.33 136.55 54773.85 88888.00 2013-09-14 02:42:04.375 257 12705.38 136.57 54773.88 88888.00 2013-09-14 02:42:04.500 257 12705.40 136.57 54773.82 88888.00 2013-09-14 02:42:04.625 257 12705.42 136.57 54773.82 88888.00 2013-09-14 02:42:04.750 257 12705.42 136.57 54773.80 88888.00 2013-09-14 02:42:04.875 257 12705.50 136.57 54773.82 88888.00 2013-09-14 02:42:05.000 257 12705.50 136.57 54773.80 88888.00 2013-09-14 02:42:05.125 257 12705.50 136.55 54773.82 88888.00 2013-09-14 02:42:05.250 257 12705.50 136.55 54773.82 88888.00 2013-09-14 02:42:05.375 257 12705.52 136.55 54773.82 88888.00 2013-09-14 02:42:05.500 257 12705.50 136.55 54773.85 88888.00 2013-09-14 02:42:05.625 257 12705.50 136.55 54773.82 88888.00 2013-09-14 02:42:05.750 257 12705.52 136.55 54773.82 88888.00 2013-09-14 02:42:05.875 257 12705.48 136.57 54773.80 88888.00 2013-09-14 02:42:06.000 257 12705.48 136.57 54773.82 88888.00 2013-09-14 02:42:06.125 257 12705.50 136.57 54773.82 88888.00 2013-09-14 02:42:06.250 257 12705.45 136.55 54773.82 88888.00 2013-09-14 02:42:06.375 257 12705.50 136.55 54773.80 88888.00 2013-09-14 02:42:06.500 257 12705.50 136.57 54773.82 88888.00 2013-09-14 02:42:06.625 257 12705.52 136.57 54773.80 88888.00 2013-09-14 02:42:06.750 257 12705.55 136.60 54773.80 88888.00 2013-09-14 02:42:06.875 257 12705.52 136.60 54773.78 88888.00 2013-09-14 02:42:07.000 257 12705.52 136.57 54773.78 88888.00 2013-09-14 02:42:07.125 257 12705.52 136.60 54773.80 88888.00 2013-09-14 02:42:07.250 257 12705.48 136.57 54773.78 88888.00 2013-09-14 02:42:07.375 257 12705.45 136.60 54773.80 88888.00 2013-09-14 02:42:07.500 257 12705.42 136.62 54773.85 88888.00 2013-09-14 02:42:07.625 257 12705.42 136.62 54773.85 88888.00 2013-09-14 02:42:07.750 257 12705.45 136.60 54773.85 88888.00 2013-09-14 02:42:07.875 257 12705.42 136.60 54773.82 88888.00 2013-09-14 02:42:08.000 257 12705.45 136.57 54773.82 88888.00 2013-09-14 02:42:08.125 257 12705.45 136.60 54773.82 88888.00 2013-09-14 02:42:08.250 257 12705.42 136.60 54773.82 88888.00 2013-09-14 02:42:08.375 257 12705.48 136.62 54773.82 88888.00 2013-09-14 02:42:08.500 257 12705.50 136.62 54773.82 88888.00 2013-09-14 02:42:08.625 257 12705.55 136.60 54773.85 88888.00 2013-09-14 02:42:08.750 257 12705.55 136.62 54773.85 88888.00 2013-09-14 02:42:08.875 257 12705.55 136.60 54773.82 88888.00 2013-09-14 02:42:09.000 257 12705.55 136.60 54773.80 88888.00 2013-09-14 02:42:09.125 257 12705.58 136.60 54773.82 88888.00 2013-09-14 02:42:09.250 257 12705.58 136.62 54773.85 88888.00 2013-09-14 02:42:09.375 257 12705.58 136.65 54773.85 88888.00 2013-09-14 02:42:09.500 257 12705.50 136.65 54773.88 88888.00 2013-09-14 02:42:09.625 257 12705.45 136.62 54773.82 88888.00 2013-09-14 02:42:09.750 257 12705.42 136.62 54773.80 88888.00 2013-09-14 02:42:09.875 257 12705.42 136.65 54773.80 88888.00 2013-09-14 02:42:10.000 257 12705.50 136.65 54773.80 88888.00 2013-09-14 02:42:10.125 257 12705.50 136.65 54773.85 88888.00 2013-09-14 02:42:10.250 257 12705.50 136.68 54773.90 88888.00 2013-09-14 02:42:10.375 257 12705.52 136.68 54773.88 88888.00 2013-09-14 02:42:10.500 257 12705.50 136.65 54773.82 88888.00 2013-09-14 02:42:10.625 257 12705.48 136.65 54773.82 88888.00 2013-09-14 02:42:10.750 257 12705.48 136.65 54773.82 88888.00 2013-09-14 02:42:10.875 257 12705.48 136.65 54773.82 88888.00 2013-09-14 02:42:11.000 257 12705.50 136.65 54773.80 88888.00 2013-09-14 02:42:11.125 257 12705.52 136.70 54773.82 88888.00 2013-09-14 02:42:11.250 257 12705.52 136.65 54773.85 88888.00 2013-09-14 02:42:11.375 257 12705.52 136.65 54773.85 88888.00 2013-09-14 02:42:11.500 257 12705.50 136.68 54773.85 88888.00 2013-09-14 02:42:11.625 257 12705.48 136.68 54773.82 88888.00 2013-09-14 02:42:11.750 257 12705.52 136.68 54773.80 88888.00 2013-09-14 02:42:11.875 257 12705.58 136.65 54773.80 88888.00 2013-09-14 02:42:12.000 257 12705.58 136.65 54773.82 88888.00 2013-09-14 02:42:12.125 257 12705.60 136.68 54773.82 88888.00 2013-09-14 02:42:12.250 257 12705.58 136.62 54773.82 88888.00 2013-09-14 02:42:12.375 257 12705.52 136.68 54773.82 88888.00 2013-09-14 02:42:12.500 257 12705.50 136.68 54773.85 88888.00 2013-09-14 02:42:12.625 257 12705.52 136.68 54773.85 88888.00 2013-09-14 02:42:12.750 257 12705.58 136.68 54773.80 88888.00 2013-09-14 02:42:12.875 257 12705.60 136.68 54773.82 88888.00 2013-09-14 02:42:13.000 257 12705.58 136.68 54773.82 88888.00 2013-09-14 02:42:13.125 257 12705.58 136.70 54773.82 88888.00 2013-09-14 02:42:13.250 257 12705.62 136.68 54773.80 88888.00 2013-09-14 02:42:13.375 257 12705.65 136.70 54773.82 88888.00 2013-09-14 02:42:13.500 257 12705.62 136.70 54773.82 88888.00 2013-09-14 02:42:13.625 257 12705.60 136.68 54773.80 88888.00 2013-09-14 02:42:13.750 257 12705.58 136.70 54773.80 88888.00 2013-09-14 02:42:13.875 257 12705.60 136.70 54773.82 88888.00 2013-09-14 02:42:14.000 257 12705.60 136.70 54773.80 88888.00 2013-09-14 02:42:14.125 257 12705.55 136.72 54773.80 88888.00 2013-09-14 02:42:14.250 257 12705.52 136.70 54773.80 88888.00 2013-09-14 02:42:14.375 257 12705.60 136.75 54773.82 88888.00 2013-09-14 02:42:14.500 257 12705.62 136.75 54773.85 88888.00 2013-09-14 02:42:14.625 257 12705.62 136.72 54773.82 88888.00 2013-09-14 02:42:14.750 257 12705.65 136.70 54773.80 88888.00 2013-09-14 02:42:14.875 257 12705.65 136.70 54773.78 88888.00 2013-09-14 02:42:15.000 257 12705.67 136.72 54773.78 88888.00 2013-09-14 02:42:15.125 257 12705.67 136.72 54773.80 88888.00 2013-09-14 02:42:15.250 257 12705.65 136.70 54773.78 88888.00 2013-09-14 02:42:15.375 257 12705.65 136.70 54773.80 88888.00 2013-09-14 02:42:15.500 257 12705.62 136.72 54773.82 88888.00 2013-09-14 02:42:15.625 257 12705.62 136.72 54773.85 88888.00 2013-09-14 02:42:15.750 257 12705.62 136.72 54773.82 88888.00 2013-09-14 02:42:15.875 257 12705.60 136.72 54773.85 88888.00 2013-09-14 02:42:16.000 257 12705.58 136.70 54773.82 88888.00 2013-09-14 02:42:16.125 257 12705.55 136.68 54773.80 88888.00 2013-09-14 02:42:16.250 257 12705.55 136.70 54773.80 88888.00 2013-09-14 02:42:16.375 257 12705.62 136.72 54773.80 88888.00 2013-09-14 02:42:16.500 257 12705.60 136.75 54773.82 88888.00 2013-09-14 02:42:16.625 257 12705.62 136.75 54773.82 88888.00 2013-09-14 02:42:16.750 257 12705.65 136.75 54773.82 88888.00 2013-09-14 02:42:16.875 257 12705.65 136.75 54773.82 88888.00 2013-09-14 02:42:17.000 257 12705.70 136.75 54773.82 88888.00 2013-09-14 02:42:17.125 257 12705.67 136.78 54773.82 88888.00 2013-09-14 02:42:17.250 257 12705.62 136.72 54773.82 88888.00 2013-09-14 02:42:17.375 257 12705.65 136.72 54773.82 88888.00 2013-09-14 02:42:17.500 257 12705.65 136.72 54773.82 88888.00 2013-09-14 02:42:17.625 257 12705.62 136.72 54773.80 88888.00 2013-09-14 02:42:17.750 257 12705.62 136.72 54773.80 88888.00 2013-09-14 02:42:17.875 257 12705.62 136.72 54773.82 88888.00 2013-09-14 02:42:18.000 257 12705.67 136.75 54773.80 88888.00 2013-09-14 02:42:18.125 257 12705.67 136.75 54773.80 88888.00 2013-09-14 02:42:18.250 257 12705.62 136.72 54773.82 88888.00 2013-09-14 02:42:18.375 257 12705.65 136.72 54773.80 88888.00 2013-09-14 02:42:18.500 257 12705.65 136.75 54773.80 88888.00 2013-09-14 02:42:18.625 257 12705.70 136.78 54773.82 88888.00 2013-09-14 02:42:18.750 257 12705.77 136.75 54773.80 88888.00 2013-09-14 02:42:18.875 257 12705.75 136.78 54773.80 88888.00 2013-09-14 02:42:19.000 257 12705.73 136.75 54773.80 88888.00 2013-09-14 02:42:19.125 257 12705.70 136.75 54773.80 88888.00 2013-09-14 02:42:19.250 257 12705.67 136.78 54773.85 88888.00 2013-09-14 02:42:19.375 257 12705.67 136.78 54773.80 88888.00 2013-09-14 02:42:19.500 257 12705.67 136.78 54773.80 88888.00 2013-09-14 02:42:19.625 257 12705.70 136.75 54773.82 88888.00 2013-09-14 02:42:19.750 257 12705.77 136.78 54773.82 88888.00 2013-09-14 02:42:19.875 257 12705.83 136.78 54773.82 88888.00 2013-09-14 02:42:20.000 257 12705.85 136.78 54773.80 88888.00 2013-09-14 02:42:20.125 257 12705.85 136.78 54773.80 88888.00 2013-09-14 02:42:20.250 257 12705.77 136.75 54773.80 88888.00 2013-09-14 02:42:20.375 257 12705.73 136.78 54773.82 88888.00 2013-09-14 02:42:20.500 257 12705.70 136.78 54773.82 88888.00 2013-09-14 02:42:20.625 257 12705.73 136.80 54773.80 88888.00 2013-09-14 02:42:20.750 257 12705.77 136.80 54773.78 88888.00 2013-09-14 02:42:20.875 257 12705.80 136.78 54773.82 88888.00 2013-09-14 02:42:21.000 257 12705.80 136.78 54773.82 88888.00 2013-09-14 02:42:21.125 257 12705.88 136.78 54773.80 88888.00 2013-09-14 02:42:21.250 257 12705.80 136.78 54773.78 88888.00 2013-09-14 02:42:21.375 257 12705.83 136.78 54773.82 88888.00 2013-09-14 02:42:21.500 257 12705.85 136.80 54773.80 88888.00 2013-09-14 02:42:21.625 257 12705.83 136.78 54773.80 88888.00 2013-09-14 02:42:21.750 257 12705.83 136.80 54773.80 88888.00 2013-09-14 02:42:21.875 257 12705.88 136.80 54773.80 88888.00 2013-09-14 02:42:22.000 257 12705.90 136.78 54773.80 88888.00 2013-09-14 02:42:22.125 257 12705.90 136.80 54773.80 88888.00 2013-09-14 02:42:22.250 257 12705.85 136.78 54773.80 88888.00 2013-09-14 02:42:22.375 257 12705.85 136.78 54773.80 88888.00 2013-09-14 02:42:22.500 257 12705.83 136.82 54773.82 88888.00 2013-09-14 02:42:22.625 257 12705.83 136.80 54773.80 88888.00 2013-09-14 02:42:22.750 257 12705.83 136.80 54773.80 88888.00 2013-09-14 02:42:22.875 257 12705.85 136.80 54773.80 88888.00 2013-09-14 02:42:23.000 257 12705.83 136.78 54773.82 88888.00 2013-09-14 02:42:23.125 257 12705.83 136.78 54773.82 88888.00 2013-09-14 02:42:23.250 257 12705.77 136.78 54773.82 88888.00 2013-09-14 02:42:23.375 257 12705.80 136.82 54773.80 88888.00 2013-09-14 02:42:23.500 257 12705.83 136.80 54773.82 88888.00 2013-09-14 02:42:23.625 257 12705.80 136.80 54773.82 88888.00 2013-09-14 02:42:23.750 257 12705.75 136.80 54773.80 88888.00 2013-09-14 02:42:23.875 257 12705.80 136.80 54773.80 88888.00 2013-09-14 02:42:24.000 257 12705.80 136.80 54773.78 88888.00 2013-09-14 02:42:24.125 257 12705.77 136.80 54773.78 88888.00 2013-09-14 02:42:24.250 257 12705.70 136.80 54773.80 88888.00 2013-09-14 02:42:24.375 257 12705.80 136.82 54773.82 88888.00 2013-09-14 02:42:24.500 257 12705.80 136.82 54773.82 88888.00 2013-09-14 02:42:24.625 257 12705.83 136.85 54773.80 88888.00 2013-09-14 02:42:24.750 257 12705.80 136.82 54773.80 88888.00 2013-09-14 02:42:24.875 257 12705.77 136.82 54773.80 88888.00 2013-09-14 02:42:25.000 257 12705.75 136.82 54773.78 88888.00 2013-09-14 02:42:25.125 257 12705.77 136.80 54773.80 88888.00 2013-09-14 02:42:25.250 257 12705.77 136.80 54773.80 88888.00 2013-09-14 02:42:25.375 257 12705.80 136.80 54773.78 88888.00 2013-09-14 02:42:25.500 257 12705.83 136.80 54773.75 88888.00 2013-09-14 02:42:25.625 257 12705.83 136.82 54773.75 88888.00 2013-09-14 02:42:25.750 257 12705.85 136.82 54773.78 88888.00 2013-09-14 02:42:25.875 257 12705.88 136.80 54773.78 88888.00 2013-09-14 02:42:26.000 257 12705.85 136.80 54773.78 88888.00 2013-09-14 02:42:26.125 257 12705.83 136.78 54773.80 88888.00 2013-09-14 02:42:26.250 257 12705.80 136.78 54773.82 88888.00 2013-09-14 02:42:26.375 257 12705.85 136.80 54773.80 88888.00 2013-09-14 02:42:26.500 257 12705.90 136.82 54773.78 88888.00 2013-09-14 02:42:26.625 257 12705.92 136.80 54773.80 88888.00 2013-09-14 02:42:26.750 257 12705.92 136.78 54773.80 88888.00 2013-09-14 02:42:26.875 257 12705.90 136.80 54773.80 88888.00 2013-09-14 02:42:27.000 257 12705.90 136.80 54773.78 88888.00 2013-09-14 02:42:27.125 257 12705.95 136.80 54773.82 88888.00 2013-09-14 02:42:27.250 257 12705.95 136.80 54773.82 88888.00 2013-09-14 02:42:27.375 257 12705.95 136.82 54773.82 88888.00 2013-09-14 02:42:27.500 257 12705.92 136.82 54773.82 88888.00 2013-09-14 02:42:27.625 257 12705.98 136.78 54773.82 88888.00 2013-09-14 02:42:27.750 257 12706.00 136.80 54773.82 88888.00 2013-09-14 02:42:27.875 257 12706.00 136.82 54773.82 88888.00 2013-09-14 02:42:28.000 257 12706.05 136.80 54773.78 88888.00 2013-09-14 02:42:28.125 257 12706.05 136.78 54773.78 88888.00 2013-09-14 02:42:28.250 257 12706.00 136.78 54773.82 88888.00 2013-09-14 02:42:28.375 257 12706.02 136.82 54773.80 88888.00 2013-09-14 02:42:28.500 257 12706.02 136.82 54773.80 88888.00 2013-09-14 02:42:28.625 257 12706.02 136.82 54773.78 88888.00 2013-09-14 02:42:28.750 257 12706.02 136.82 54773.82 88888.00 2013-09-14 02:42:28.875 257 12706.00 136.82 54773.82 88888.00 2013-09-14 02:42:29.000 257 12706.00 136.80 54773.80 88888.00 2013-09-14 02:42:29.125 257 12706.02 136.82 54773.80 88888.00 2013-09-14 02:42:29.250 257 12706.02 136.80 54773.82 88888.00 2013-09-14 02:42:29.375 257 12706.00 136.82 54773.80 88888.00 2013-09-14 02:42:29.500 257 12705.98 136.82 54773.82 88888.00 2013-09-14 02:42:29.625 257 12705.98 136.82 54773.82 88888.00 2013-09-14 02:42:29.750 257 12705.98 136.82 54773.82 88888.00 2013-09-14 02:42:29.875 257 12705.95 136.82 54773.80 88888.00 2013-09-14 02:42:30.000 257 12705.98 136.82 54773.78 88888.00 2013-09-14 02:42:30.125 257 12705.98 136.82 54773.78 88888.00 2013-09-14 02:42:30.250 257 12705.92 136.80 54773.80 88888.00 2013-09-14 02:42:30.375 257 12705.95 136.82 54773.80 88888.00 2013-09-14 02:42:30.500 257 12705.98 136.82 54773.80 88888.00 2013-09-14 02:42:30.625 257 12706.02 136.85 54773.80 88888.00 2013-09-14 02:42:30.750 257 12706.05 136.85 54773.78 88888.00 2013-09-14 02:42:30.875 257 12706.05 136.85 54773.80 88888.00 2013-09-14 02:42:31.000 257 12706.05 136.85 54773.80 88888.00 2013-09-14 02:42:31.125 257 12706.05 136.82 54773.80 88888.00 2013-09-14 02:42:31.250 257 12706.02 136.80 54773.78 88888.00 2013-09-14 02:42:31.375 257 12706.05 136.82 54773.78 88888.00 2013-09-14 02:42:31.500 257 12706.05 136.82 54773.78 88888.00 2013-09-14 02:42:31.625 257 12706.08 136.88 54773.78 88888.00 2013-09-14 02:42:31.750 257 12706.10 136.85 54773.78 88888.00 2013-09-14 02:42:31.875 257 12706.15 136.82 54773.78 88888.00 2013-09-14 02:42:32.000 257 12706.20 136.82 54773.75 88888.00 2013-09-14 02:42:32.125 257 12706.12 136.82 54773.80 88888.00 2013-09-14 02:42:32.250 257 12706.08 136.82 54773.78 88888.00 2013-09-14 02:42:32.375 257 12706.10 136.82 54773.80 88888.00 2013-09-14 02:42:32.500 257 12706.08 136.82 54773.80 88888.00 2013-09-14 02:42:32.625 257 12706.05 136.82 54773.80 88888.00 2013-09-14 02:42:32.750 257 12706.05 136.80 54773.80 88888.00 2013-09-14 02:42:32.875 257 12706.05 136.80 54773.78 88888.00 2013-09-14 02:42:33.000 257 12706.10 136.82 54773.80 88888.00 2013-09-14 02:42:33.125 257 12706.12 136.82 54773.80 88888.00 2013-09-14 02:42:33.250 257 12706.12 136.82 54773.82 88888.00 2013-09-14 02:42:33.375 257 12706.12 136.82 54773.80 88888.00 2013-09-14 02:42:33.500 257 12706.08 136.82 54773.80 88888.00 2013-09-14 02:42:33.625 257 12706.10 136.82 54773.80 88888.00 2013-09-14 02:42:33.750 257 12706.15 136.80 54773.78 88888.00 2013-09-14 02:42:33.875 257 12706.15 136.82 54773.80 88888.00 2013-09-14 02:42:34.000 257 12706.20 136.82 54773.78 88888.00 2013-09-14 02:42:34.125 257 12706.20 136.82 54773.80 88888.00 2013-09-14 02:42:34.250 257 12706.15 136.80 54773.80 88888.00 2013-09-14 02:42:34.375 257 12706.12 136.82 54773.78 88888.00 2013-09-14 02:42:34.500 257 12706.20 136.82 54773.80 88888.00 2013-09-14 02:42:34.625 257 12706.20 136.82 54773.82 88888.00 2013-09-14 02:42:34.750 257 12706.15 136.82 54773.78 88888.00 2013-09-14 02:42:34.875 257 12706.10 136.82 54773.80 88888.00 2013-09-14 02:42:35.000 257 12706.10 136.82 54773.78 88888.00 2013-09-14 02:42:35.125 257 12706.10 136.82 54773.80 88888.00 2013-09-14 02:42:35.250 257 12706.10 136.82 54773.80 88888.00 2013-09-14 02:42:35.375 257 12706.15 136.82 54773.80 88888.00 2013-09-14 02:42:35.500 257 12706.15 136.82 54773.80 88888.00 2013-09-14 02:42:35.625 257 12706.17 136.80 54773.80 88888.00 2013-09-14 02:42:35.750 257 12706.17 136.82 54773.78 88888.00 2013-09-14 02:42:35.875 257 12706.15 136.80 54773.78 88888.00 2013-09-14 02:42:36.000 257 12706.17 136.80 54773.78 88888.00 2013-09-14 02:42:36.125 257 12706.12 136.78 54773.78 88888.00 2013-09-14 02:42:36.250 257 12706.12 136.80 54773.78 88888.00 2013-09-14 02:42:36.375 257 12706.20 136.80 54773.78 88888.00 2013-09-14 02:42:36.500 257 12706.17 136.80 54773.82 88888.00 2013-09-14 02:42:36.625 257 12706.20 136.82 54773.82 88888.00 2013-09-14 02:42:36.750 257 12706.17 136.80 54773.82 88888.00 2013-09-14 02:42:36.875 257 12706.10 136.80 54773.78 88888.00 2013-09-14 02:42:37.000 257 12706.12 136.80 54773.78 88888.00 2013-09-14 02:42:37.125 257 12706.15 136.80 54773.78 88888.00 2013-09-14 02:42:37.250 257 12706.15 136.80 54773.78 88888.00 2013-09-14 02:42:37.375 257 12706.23 136.80 54773.72 88888.00 2013-09-14 02:42:37.500 257 12706.30 136.78 54773.72 88888.00 2013-09-14 02:42:37.625 257 12706.30 136.80 54773.75 88888.00 2013-09-14 02:42:37.750 257 12706.25 136.82 54773.78 88888.00 2013-09-14 02:42:37.875 257 12706.20 136.80 54773.78 88888.00 2013-09-14 02:42:38.000 257 12706.23 136.80 54773.75 88888.00 2013-09-14 02:42:38.125 257 12706.25 136.82 54773.75 88888.00 2013-09-14 02:42:38.250 257 12706.23 136.78 54773.75 88888.00 2013-09-14 02:42:38.375 257 12706.25 136.80 54773.78 88888.00 2013-09-14 02:42:38.500 257 12706.25 136.78 54773.78 88888.00 2013-09-14 02:42:38.625 257 12706.25 136.80 54773.80 88888.00 2013-09-14 02:42:38.750 257 12706.20 136.80 54773.80 88888.00 2013-09-14 02:42:38.875 257 12706.17 136.80 54773.82 88888.00 2013-09-14 02:42:39.000 257 12706.17 136.80 54773.75 88888.00 2013-09-14 02:42:39.125 257 12706.15 136.78 54773.75 88888.00 2013-09-14 02:42:39.250 257 12706.20 136.75 54773.78 88888.00 2013-09-14 02:42:39.375 257 12706.27 136.75 54773.78 88888.00 2013-09-14 02:42:39.500 257 12706.27 136.75 54773.78 88888.00 2013-09-14 02:42:39.625 257 12706.30 136.78 54773.78 88888.00 2013-09-14 02:42:39.750 257 12706.30 136.80 54773.80 88888.00 2013-09-14 02:42:39.875 257 12706.35 136.80 54773.80 88888.00 2013-09-14 02:42:40.000 257 12706.35 136.80 54773.75 88888.00 2013-09-14 02:42:40.125 257 12706.33 136.80 54773.78 88888.00 2013-09-14 02:42:40.250 257 12706.33 136.78 54773.75 88888.00 2013-09-14 02:42:40.375 257 12706.38 136.80 54773.75 88888.00 2013-09-14 02:42:40.500 257 12706.40 136.78 54773.75 88888.00 2013-09-14 02:42:40.625 257 12706.40 136.78 54773.72 88888.00 2013-09-14 02:42:40.750 257 12706.42 136.78 54773.75 88888.00 2013-09-14 02:42:40.875 257 12706.42 136.78 54773.70 88888.00 2013-09-14 02:42:41.000 257 12706.42 136.75 54773.72 88888.00 2013-09-14 02:42:41.125 257 12706.40 136.78 54773.72 88888.00 2013-09-14 02:42:41.250 257 12706.40 136.78 54773.75 88888.00 2013-09-14 02:42:41.375 257 12706.40 136.78 54773.78 88888.00 2013-09-14 02:42:41.500 257 12706.42 136.78 54773.78 88888.00 2013-09-14 02:42:41.625 257 12706.40 136.78 54773.75 88888.00 2013-09-14 02:42:41.750 257 12706.40 136.75 54773.72 88888.00 2013-09-14 02:42:41.875 257 12706.40 136.75 54773.75 88888.00 2013-09-14 02:42:42.000 257 12706.42 136.75 54773.75 88888.00 2013-09-14 02:42:42.125 257 12706.45 136.78 54773.78 88888.00 2013-09-14 02:42:42.250 257 12706.48 136.78 54773.78 88888.00 2013-09-14 02:42:42.375 257 12706.52 136.78 54773.78 88888.00 2013-09-14 02:42:42.500 257 12706.55 136.78 54773.78 88888.00 2013-09-14 02:42:42.625 257 12706.58 136.78 54773.75 88888.00 2013-09-14 02:42:42.750 257 12706.55 136.75 54773.72 88888.00 2013-09-14 02:42:42.875 257 12706.58 136.75 54773.72 88888.00 2013-09-14 02:42:43.000 257 12706.58 136.75 54773.70 88888.00 2013-09-14 02:42:43.125 257 12706.55 136.75 54773.72 88888.00 2013-09-14 02:42:43.250 257 12706.50 136.72 54773.75 88888.00 2013-09-14 02:42:43.375 257 12706.50 136.75 54773.75 88888.00 2013-09-14 02:42:43.500 257 12706.50 136.75 54773.75 88888.00 2013-09-14 02:42:43.625 257 12706.55 136.78 54773.75 88888.00 2013-09-14 02:42:43.750 257 12706.60 136.75 54773.75 88888.00 2013-09-14 02:42:43.875 257 12706.60 136.72 54773.75 88888.00 2013-09-14 02:42:44.000 257 12706.52 136.72 54773.72 88888.00 2013-09-14 02:42:44.125 257 12706.52 136.75 54773.72 88888.00 2013-09-14 02:42:44.250 257 12706.52 136.70 54773.75 88888.00 2013-09-14 02:42:44.375 257 12706.52 136.72 54773.75 88888.00 2013-09-14 02:42:44.500 257 12706.50 136.72 54773.78 88888.00 2013-09-14 02:42:44.625 257 12706.50 136.72 54773.78 88888.00 2013-09-14 02:42:44.750 257 12706.52 136.75 54773.75 88888.00 2013-09-14 02:42:44.875 257 12706.55 136.75 54773.78 88888.00 2013-09-14 02:42:45.000 257 12706.55 136.72 54773.75 88888.00 2013-09-14 02:42:45.125 257 12706.52 136.75 54773.75 88888.00 2013-09-14 02:42:45.250 257 12706.52 136.72 54773.72 88888.00 2013-09-14 02:42:45.375 257 12706.55 136.75 54773.75 88888.00 2013-09-14 02:42:45.500 257 12706.55 136.75 54773.75 88888.00 2013-09-14 02:42:45.625 257 12706.52 136.75 54773.75 88888.00 2013-09-14 02:42:45.750 257 12706.62 136.72 54773.72 88888.00 2013-09-14 02:42:45.875 257 12706.67 136.72 54773.72 88888.00 2013-09-14 02:42:46.000 257 12706.62 136.70 54773.72 88888.00 2013-09-14 02:42:46.125 257 12706.67 136.72 54773.75 88888.00 2013-09-14 02:42:46.250 257 12706.70 136.72 54773.75 88888.00 2013-09-14 02:42:46.375 257 12706.70 136.72 54773.75 88888.00 2013-09-14 02:42:46.500 257 12706.70 136.70 54773.72 88888.00 2013-09-14 02:42:46.625 257 12706.73 136.70 54773.72 88888.00 2013-09-14 02:42:46.750 257 12706.70 136.72 54773.75 88888.00 2013-09-14 02:42:46.875 257 12706.73 136.72 54773.78 88888.00 2013-09-14 02:42:47.000 257 12706.77 136.72 54773.75 88888.00 2013-09-14 02:42:47.125 257 12706.75 136.72 54773.72 88888.00 2013-09-14 02:42:47.250 257 12706.75 136.68 54773.70 88888.00 2013-09-14 02:42:47.375 257 12706.83 136.70 54773.72 88888.00 2013-09-14 02:42:47.500 257 12706.85 136.70 54773.72 88888.00 2013-09-14 02:42:47.625 257 12706.83 136.70 54773.75 88888.00 2013-09-14 02:42:47.750 257 12706.80 136.72 54773.70 88888.00 2013-09-14 02:42:47.875 257 12706.80 136.72 54773.72 88888.00 2013-09-14 02:42:48.000 257 12706.75 136.70 54773.72 88888.00 2013-09-14 02:42:48.125 257 12706.75 136.70 54773.75 88888.00 2013-09-14 02:42:48.250 257 12706.77 136.68 54773.72 88888.00 2013-09-14 02:42:48.375 257 12706.88 136.68 54773.72 88888.00 2013-09-14 02:42:48.500 257 12706.88 136.68 54773.72 88888.00 2013-09-14 02:42:48.625 257 12706.88 136.68 54773.72 88888.00 2013-09-14 02:42:48.750 257 12706.77 136.68 54773.75 88888.00 2013-09-14 02:42:48.875 257 12706.83 136.68 54773.70 88888.00 2013-09-14 02:42:49.000 257 12706.90 136.70 54773.72 88888.00 2013-09-14 02:42:49.125 257 12706.90 136.70 54773.75 88888.00 2013-09-14 02:42:49.250 257 12706.88 136.65 54773.72 88888.00 2013-09-14 02:42:49.375 257 12706.92 136.65 54773.70 88888.00 2013-09-14 02:42:49.500 257 12706.95 136.65 54773.72 88888.00 2013-09-14 02:42:49.625 257 12706.90 136.68 54773.75 88888.00 2013-09-14 02:42:49.750 257 12706.95 136.70 54773.75 88888.00 2013-09-14 02:42:49.875 257 12707.00 136.68 54773.72 88888.00 2013-09-14 02:42:50.000 257 12706.95 136.65 54773.70 88888.00 2013-09-14 02:42:50.125 257 12706.92 136.65 54773.68 88888.00 2013-09-14 02:42:50.250 257 12706.92 136.65 54773.70 88888.00 2013-09-14 02:42:50.375 257 12707.00 136.65 54773.72 88888.00 2013-09-14 02:42:50.500 257 12707.02 136.65 54773.70 88888.00 2013-09-14 02:42:50.625 257 12707.05 136.65 54773.72 88888.00 2013-09-14 02:42:50.750 257 12707.05 136.68 54773.72 88888.00 2013-09-14 02:42:50.875 257 12707.05 136.65 54773.68 88888.00 2013-09-14 02:42:51.000 257 12707.08 136.65 54773.68 88888.00 2013-09-14 02:42:51.125 257 12707.10 136.62 54773.70 88888.00 2013-09-14 02:42:51.250 257 12706.98 136.62 54773.70 88888.00 2013-09-14 02:42:51.375 257 12707.02 136.65 54773.70 88888.00 2013-09-14 02:42:51.500 257 12707.05 136.62 54773.75 88888.00 2013-09-14 02:42:51.625 257 12707.05 136.62 54773.75 88888.00 2013-09-14 02:42:51.750 257 12707.02 136.65 54773.72 88888.00 2013-09-14 02:42:51.875 257 12707.02 136.62 54773.70 88888.00 2013-09-14 02:42:52.000 257 12707.08 136.62 54773.70 88888.00 2013-09-14 02:42:52.125 257 12707.05 136.62 54773.70 88888.00 2013-09-14 02:42:52.250 257 12706.95 136.60 54773.70 88888.00 2013-09-14 02:42:52.375 257 12706.98 136.60 54773.68 88888.00 2013-09-14 02:42:52.500 257 12706.98 136.60 54773.68 88888.00 2013-09-14 02:42:52.625 257 12707.00 136.62 54773.68 88888.00 2013-09-14 02:42:52.750 257 12707.10 136.62 54773.68 88888.00 2013-09-14 02:42:52.875 257 12707.12 136.65 54773.72 88888.00 2013-09-14 02:42:53.000 257 12707.12 136.62 54773.70 88888.00 2013-09-14 02:42:53.125 257 12707.05 136.62 54773.70 88888.00 2013-09-14 02:42:53.250 257 12707.08 136.62 54773.70 88888.00 2013-09-14 02:42:53.375 257 12707.12 136.60 54773.72 88888.00 2013-09-14 02:42:53.500 257 12707.10 136.60 54773.75 88888.00 2013-09-14 02:42:53.625 257 12707.12 136.60 54773.72 88888.00 2013-09-14 02:42:53.750 257 12707.17 136.57 54773.72 88888.00 2013-09-14 02:42:53.875 257 12707.23 136.60 54773.72 88888.00 2013-09-14 02:42:54.000 257 12707.25 136.62 54773.75 88888.00 2013-09-14 02:42:54.125 257 12707.27 136.60 54773.75 88888.00 2013-09-14 02:42:54.250 257 12707.23 136.57 54773.72 88888.00 2013-09-14 02:42:54.375 257 12707.23 136.60 54773.75 88888.00 2013-09-14 02:42:54.500 257 12707.23 136.60 54773.72 88888.00 2013-09-14 02:42:54.625 257 12707.23 136.60 54773.72 88888.00 2013-09-14 02:42:54.750 257 12707.23 136.60 54773.72 88888.00 2013-09-14 02:42:54.875 257 12707.25 136.57 54773.72 88888.00 2013-09-14 02:42:55.000 257 12707.27 136.57 54773.75 88888.00 2013-09-14 02:42:55.125 257 12707.23 136.55 54773.72 88888.00 2013-09-14 02:42:55.250 257 12707.25 136.55 54773.72 88888.00 2013-09-14 02:42:55.375 257 12707.30 136.57 54773.70 88888.00 2013-09-14 02:42:55.500 257 12707.33 136.55 54773.70 88888.00 2013-09-14 02:42:55.625 257 12707.27 136.55 54773.70 88888.00 2013-09-14 02:42:55.750 257 12707.23 136.55 54773.72 88888.00 2013-09-14 02:42:55.875 257 12707.25 136.53 54773.72 88888.00 2013-09-14 02:42:56.000 257 12707.27 136.57 54773.72 88888.00 2013-09-14 02:42:56.125 257 12707.35 136.57 54773.72 88888.00 2013-09-14 02:42:56.250 257 12707.33 136.55 54773.72 88888.00 2013-09-14 02:42:56.375 257 12707.33 136.55 54773.72 88888.00 2013-09-14 02:42:56.500 257 12707.33 136.55 54773.70 88888.00 2013-09-14 02:42:56.625 257 12707.38 136.55 54773.70 88888.00 2013-09-14 02:42:56.750 257 12707.30 136.53 54773.68 88888.00 2013-09-14 02:42:56.875 257 12707.27 136.53 54773.68 88888.00 2013-09-14 02:42:57.000 257 12707.30 136.55 54773.68 88888.00 2013-09-14 02:42:57.125 257 12707.35 136.60 54773.75 88888.00 2013-09-14 02:42:57.250 257 12707.40 136.57 54773.72 88888.00 2013-09-14 02:42:57.375 257 12707.35 136.53 54773.70 88888.00 2013-09-14 02:42:57.500 257 12707.35 136.55 54773.72 88888.00 2013-09-14 02:42:57.625 257 12707.42 136.57 54773.72 88888.00 2013-09-14 02:42:57.750 257 12707.45 136.55 54773.72 88888.00 2013-09-14 02:42:57.875 257 12707.45 136.55 54773.72 88888.00 2013-09-14 02:42:58.000 257 12707.45 136.53 54773.70 88888.00 2013-09-14 02:42:58.125 257 12707.40 136.53 54773.70 88888.00 2013-09-14 02:42:58.250 257 12707.35 136.50 54773.70 88888.00 2013-09-14 02:42:58.375 257 12707.45 136.53 54773.70 88888.00 2013-09-14 02:42:58.500 257 12707.48 136.53 54773.72 88888.00 2013-09-14 02:42:58.625 257 12707.42 136.53 54773.70 88888.00 2013-09-14 02:42:58.750 257 12707.48 136.50 54773.72 88888.00 2013-09-14 02:42:58.875 257 12707.50 136.50 54773.72 88888.00 2013-09-14 02:42:59.000 257 12707.48 136.50 54773.72 88888.00 2013-09-14 02:42:59.125 257 12707.40 136.53 54773.72 88888.00 2013-09-14 02:42:59.250 257 12707.40 136.53 54773.72 88888.00 2013-09-14 02:42:59.375 257 12707.42 136.53 54773.72 88888.00 2013-09-14 02:42:59.500 257 12707.42 136.50 54773.72 88888.00 2013-09-14 02:42:59.625 257 12707.40 136.47 54773.68 88888.00 2013-09-14 02:42:59.750 257 12707.42 136.50 54773.68 88888.00 2013-09-14 02:42:59.875 257 12707.40 136.50 54773.68 88888.00 2013-09-14 02:43:00.000 257 12707.40 136.53 54773.68 88888.00 2013-09-14 02:43:00.125 257 12707.40 136.47 54773.70 88888.00 2013-09-14 02:43:00.250 257 12707.42 136.50 54773.75 88888.00 2013-09-14 02:43:00.375 257 12707.45 136.53 54773.75 88888.00 2013-09-14 02:43:00.500 257 12707.45 136.53 54773.70 88888.00 2013-09-14 02:43:00.625 257 12707.48 136.50 54773.70 88888.00 2013-09-14 02:43:00.750 257 12707.50 136.50 54773.70 88888.00 2013-09-14 02:43:00.875 257 12707.52 136.50 54773.70 88888.00 2013-09-14 02:43:01.000 257 12707.52 136.50 54773.70 88888.00 2013-09-14 02:43:01.125 257 12707.50 136.50 54773.70 88888.00 2013-09-14 02:43:01.250 257 12707.58 136.50 54773.70 88888.00 2013-09-14 02:43:01.375 257 12707.62 136.50 54773.68 88888.00 2013-09-14 02:43:01.500 257 12707.60 136.50 54773.70 88888.00 2013-09-14 02:43:01.625 257 12707.55 136.47 54773.70 88888.00 2013-09-14 02:43:01.750 257 12707.60 136.47 54773.70 88888.00 2013-09-14 02:43:01.875 257 12707.58 136.50 54773.65 88888.00 2013-09-14 02:43:02.000 257 12707.55 136.47 54773.68 88888.00 2013-09-14 02:43:02.125 257 12707.60 136.47 54773.68 88888.00 2013-09-14 02:43:02.250 257 12707.58 136.47 54773.68 88888.00 2013-09-14 02:43:02.375 257 12707.65 136.50 54773.68 88888.00 2013-09-14 02:43:02.500 257 12707.65 136.47 54773.68 88888.00 2013-09-14 02:43:02.625 257 12707.65 136.50 54773.68 88888.00 2013-09-14 02:43:02.750 257 12707.62 136.47 54773.68 88888.00 2013-09-14 02:43:02.875 257 12707.65 136.45 54773.68 88888.00 2013-09-14 02:43:03.000 257 12707.65 136.45 54773.68 88888.00 2013-09-14 02:43:03.125 257 12707.62 136.45 54773.70 88888.00 2013-09-14 02:43:03.250 257 12707.58 136.43 54773.70 88888.00 2013-09-14 02:43:03.375 257 12707.60 136.45 54773.70 88888.00 2013-09-14 02:43:03.500 257 12707.60 136.50 54773.70 88888.00 2013-09-14 02:43:03.625 257 12707.62 136.50 54773.70 88888.00 2013-09-14 02:43:03.750 257 12707.62 136.45 54773.70 88888.00 2013-09-14 02:43:03.875 257 12707.55 136.45 54773.70 88888.00 2013-09-14 02:43:04.000 257 12707.55 136.45 54773.70 88888.00 2013-09-14 02:43:04.125 257 12707.65 136.45 54773.70 88888.00 2013-09-14 02:43:04.250 257 12707.60 136.40 54773.68 88888.00 2013-09-14 02:43:04.375 257 12707.55 136.45 54773.68 88888.00 2013-09-14 02:43:04.500 257 12707.60 136.45 54773.68 88888.00 2013-09-14 02:43:04.625 257 12707.60 136.45 54773.70 88888.00 2013-09-14 02:43:04.750 257 12707.62 136.45 54773.68 88888.00 2013-09-14 02:43:04.875 257 12707.65 136.45 54773.65 88888.00 2013-09-14 02:43:05.000 257 12707.70 136.47 54773.68 88888.00 2013-09-14 02:43:05.125 257 12707.73 136.47 54773.70 88888.00 2013-09-14 02:43:05.250 257 12707.62 136.43 54773.68 88888.00 2013-09-14 02:43:05.375 257 12707.62 136.45 54773.65 88888.00 2013-09-14 02:43:05.500 257 12707.62 136.45 54773.68 88888.00 2013-09-14 02:43:05.625 257 12707.62 136.45 54773.68 88888.00 2013-09-14 02:43:05.750 257 12707.67 136.43 54773.68 88888.00 2013-09-14 02:43:05.875 257 12707.67 136.45 54773.68 88888.00 2013-09-14 02:43:06.000 257 12707.65 136.45 54773.68 88888.00 2013-09-14 02:43:06.125 257 12707.60 136.45 54773.65 88888.00 2013-09-14 02:43:06.250 257 12707.58 136.47 54773.68 88888.00 2013-09-14 02:43:06.375 257 12707.62 136.47 54773.65 88888.00 2013-09-14 02:43:06.500 257 12707.65 136.45 54773.68 88888.00 2013-09-14 02:43:06.625 257 12707.65 136.47 54773.68 88888.00 2013-09-14 02:43:06.750 257 12707.62 136.50 54773.68 88888.00 2013-09-14 02:43:06.875 257 12707.65 136.47 54773.65 88888.00 2013-09-14 02:43:07.000 257 12707.67 136.45 54773.65 88888.00 2013-09-14 02:43:07.125 257 12707.70 136.47 54773.68 88888.00 2013-09-14 02:43:07.250 257 12707.70 136.45 54773.65 88888.00 2013-09-14 02:43:07.375 257 12707.70 136.45 54773.62 88888.00 2013-09-14 02:43:07.500 257 12707.73 136.45 54773.65 88888.00 2013-09-14 02:43:07.625 257 12707.75 136.47 54773.65 88888.00 2013-09-14 02:43:07.750 257 12707.73 136.47 54773.68 88888.00 2013-09-14 02:43:07.875 257 12707.70 136.47 54773.65 88888.00 2013-09-14 02:43:08.000 257 12707.75 136.47 54773.62 88888.00 2013-09-14 02:43:08.125 257 12707.80 136.47 54773.62 88888.00 2013-09-14 02:43:08.250 257 12707.75 136.43 54773.65 88888.00 2013-09-14 02:43:08.375 257 12707.77 136.45 54773.65 88888.00 2013-09-14 02:43:08.500 257 12707.85 136.47 54773.62 88888.00 2013-09-14 02:43:08.625 257 12707.85 136.45 54773.65 88888.00 2013-09-14 02:43:08.750 257 12707.83 136.45 54773.62 88888.00 2013-09-14 02:43:08.875 257 12707.83 136.45 54773.62 88888.00 2013-09-14 02:43:09.000 257 12707.80 136.45 54773.68 88888.00 2013-09-14 02:43:09.125 257 12707.80 136.47 54773.65 88888.00 2013-09-14 02:43:09.250 257 12707.75 136.45 54773.68 88888.00 2013-09-14 02:43:09.375 257 12707.90 136.47 54773.65 88888.00 2013-09-14 02:43:09.500 257 12707.95 136.47 54773.68 88888.00 2013-09-14 02:43:09.625 257 12707.90 136.45 54773.68 88888.00 2013-09-14 02:43:09.750 257 12707.88 136.45 54773.65 88888.00 2013-09-14 02:43:09.875 257 12707.83 136.43 54773.65 88888.00 2013-09-14 02:43:10.000 257 12707.83 136.45 54773.65 88888.00 2013-09-14 02:43:10.125 257 12707.88 136.45 54773.65 88888.00 2013-09-14 02:43:10.250 257 12707.90 136.43 54773.65 88888.00 2013-09-14 02:43:10.375 257 12707.90 136.45 54773.62 88888.00 2013-09-14 02:43:10.500 257 12707.90 136.45 54773.62 88888.00 2013-09-14 02:43:10.625 257 12707.85 136.45 54773.68 88888.00 2013-09-14 02:43:10.750 257 12707.80 136.45 54773.68 88888.00 2013-09-14 02:43:10.875 257 12707.77 136.45 54773.65 88888.00 2013-09-14 02:43:11.000 257 12707.83 136.45 54773.65 88888.00 2013-09-14 02:43:11.125 257 12707.88 136.45 54773.65 88888.00 2013-09-14 02:43:11.250 257 12707.80 136.43 54773.65 88888.00 2013-09-14 02:43:11.375 257 12707.80 136.47 54773.65 88888.00 2013-09-14 02:43:11.500 257 12707.85 136.47 54773.65 88888.00 2013-09-14 02:43:11.625 257 12707.92 136.47 54773.65 88888.00 2013-09-14 02:43:11.750 257 12707.90 136.47 54773.65 88888.00 2013-09-14 02:43:11.875 257 12707.85 136.47 54773.65 88888.00 2013-09-14 02:43:12.000 257 12707.80 136.47 54773.65 88888.00 2013-09-14 02:43:12.125 257 12707.80 136.47 54773.68 88888.00 2013-09-14 02:43:12.250 257 12707.83 136.45 54773.68 88888.00 2013-09-14 02:43:12.375 257 12707.85 136.47 54773.68 88888.00 2013-09-14 02:43:12.500 257 12707.80 136.45 54773.65 88888.00 2013-09-14 02:43:12.625 257 12707.83 136.45 54773.65 88888.00 2013-09-14 02:43:12.750 257 12707.88 136.45 54773.65 88888.00 2013-09-14 02:43:12.875 257 12707.85 136.45 54773.62 88888.00 2013-09-14 02:43:13.000 257 12707.85 136.45 54773.62 88888.00 2013-09-14 02:43:13.125 257 12707.88 136.50 54773.65 88888.00 2013-09-14 02:43:13.250 257 12707.90 136.45 54773.62 88888.00 2013-09-14 02:43:13.375 257 12708.00 136.45 54773.62 88888.00 2013-09-14 02:43:13.500 257 12707.95 136.47 54773.65 88888.00 2013-09-14 02:43:13.625 257 12707.95 136.50 54773.68 88888.00 2013-09-14 02:43:13.750 257 12707.92 136.50 54773.68 88888.00 2013-09-14 02:43:13.875 257 12707.95 136.47 54773.65 88888.00 2013-09-14 02:43:14.000 257 12707.98 136.47 54773.65 88888.00 2013-09-14 02:43:14.125 257 12707.98 136.47 54773.65 88888.00 2013-09-14 02:43:14.250 257 12707.98 136.45 54773.68 88888.00 2013-09-14 02:43:14.375 257 12708.00 136.45 54773.65 88888.00 2013-09-14 02:43:14.500 257 12707.92 136.45 54773.62 88888.00 2013-09-14 02:43:14.625 257 12707.92 136.45 54773.65 88888.00 2013-09-14 02:43:14.750 257 12707.98 136.47 54773.68 88888.00 2013-09-14 02:43:14.875 257 12708.00 136.47 54773.68 88888.00 2013-09-14 02:43:15.000 257 12707.98 136.45 54773.62 88888.00 2013-09-14 02:43:15.125 257 12707.90 136.45 54773.65 88888.00 2013-09-14 02:43:15.250 257 12707.98 136.45 54773.65 88888.00 2013-09-14 02:43:15.375 257 12708.05 136.45 54773.62 88888.00 2013-09-14 02:43:15.500 257 12708.00 136.47 54773.62 88888.00 2013-09-14 02:43:15.625 257 12708.00 136.47 54773.68 88888.00 2013-09-14 02:43:15.750 257 12708.05 136.47 54773.68 88888.00 2013-09-14 02:43:15.875 257 12708.10 136.47 54773.65 88888.00 2013-09-14 02:43:16.000 257 12708.12 136.45 54773.65 88888.00 2013-09-14 02:43:16.125 257 12708.10 136.45 54773.65 88888.00 2013-09-14 02:43:16.250 257 12708.02 136.43 54773.68 88888.00 2013-09-14 02:43:16.375 257 12708.00 136.47 54773.68 88888.00 2013-09-14 02:43:16.500 257 12708.02 136.47 54773.68 88888.00 2013-09-14 02:43:16.625 257 12708.02 136.50 54773.68 88888.00 2013-09-14 02:43:16.750 257 12708.02 136.50 54773.68 88888.00 2013-09-14 02:43:16.875 257 12708.02 136.47 54773.68 88888.00 2013-09-14 02:43:17.000 257 12708.05 136.47 54773.68 88888.00 2013-09-14 02:43:17.125 257 12708.08 136.50 54773.68 88888.00 2013-09-14 02:43:17.250 257 12708.02 136.50 54773.68 88888.00 2013-09-14 02:43:17.375 257 12708.10 136.50 54773.68 88888.00 2013-09-14 02:43:17.500 257 12708.15 136.47 54773.65 88888.00 2013-09-14 02:43:17.625 257 12708.10 136.47 54773.68 88888.00 2013-09-14 02:43:17.750 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:17.875 257 12708.08 136.47 54773.68 88888.00 2013-09-14 02:43:18.000 257 12708.10 136.45 54773.65 88888.00 2013-09-14 02:43:18.125 257 12708.08 136.47 54773.68 88888.00 2013-09-14 02:43:18.250 257 12708.05 136.45 54773.72 88888.00 2013-09-14 02:43:18.375 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:18.500 257 12708.05 136.50 54773.70 88888.00 2013-09-14 02:43:18.625 257 12708.10 136.47 54773.70 88888.00 2013-09-14 02:43:18.750 257 12708.12 136.47 54773.70 88888.00 2013-09-14 02:43:18.875 257 12708.08 136.50 54773.68 88888.00 2013-09-14 02:43:19.000 257 12708.05 136.50 54773.68 88888.00 2013-09-14 02:43:19.125 257 12708.05 136.47 54773.68 88888.00 2013-09-14 02:43:19.250 257 12708.05 136.45 54773.70 88888.00 2013-09-14 02:43:19.375 257 12708.10 136.45 54773.68 88888.00 2013-09-14 02:43:19.500 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:19.625 257 12708.10 136.50 54773.70 88888.00 2013-09-14 02:43:19.750 257 12708.10 136.50 54773.70 88888.00 2013-09-14 02:43:19.875 257 12708.15 136.50 54773.68 88888.00 2013-09-14 02:43:20.000 257 12708.17 136.47 54773.65 88888.00 2013-09-14 02:43:20.125 257 12708.10 136.47 54773.68 88888.00 2013-09-14 02:43:20.250 257 12708.05 136.47 54773.68 88888.00 2013-09-14 02:43:20.375 257 12708.08 136.50 54773.68 88888.00 2013-09-14 02:43:20.500 257 12708.08 136.50 54773.68 88888.00 2013-09-14 02:43:20.625 257 12708.08 136.50 54773.68 88888.00 2013-09-14 02:43:20.750 257 12708.10 136.47 54773.68 88888.00 2013-09-14 02:43:20.875 257 12708.08 136.43 54773.68 88888.00 2013-09-14 02:43:21.000 257 12708.08 136.45 54773.70 88888.00 2013-09-14 02:43:21.125 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:21.250 257 12708.02 136.47 54773.72 88888.00 2013-09-14 02:43:21.375 257 12708.08 136.45 54773.72 88888.00 2013-09-14 02:43:21.500 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:21.625 257 12708.10 136.45 54773.70 88888.00 2013-09-14 02:43:21.750 257 12708.12 136.47 54773.70 88888.00 2013-09-14 02:43:21.875 257 12708.12 136.53 54773.75 88888.00 2013-09-14 02:43:22.000 257 12708.10 136.50 54773.72 88888.00 2013-09-14 02:43:22.125 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:22.250 257 12708.05 136.47 54773.72 88888.00 2013-09-14 02:43:22.375 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:22.500 257 12708.05 136.47 54773.68 88888.00 2013-09-14 02:43:22.625 257 12708.12 136.47 54773.68 88888.00 2013-09-14 02:43:22.750 257 12708.12 136.47 54773.68 88888.00 2013-09-14 02:43:22.875 257 12708.08 136.47 54773.70 88888.00 2013-09-14 02:43:23.000 257 12708.08 136.43 54773.68 88888.00 2013-09-14 02:43:23.125 257 12708.10 136.50 54773.68 88888.00 2013-09-14 02:43:23.250 257 12708.12 136.45 54773.75 88888.00 2013-09-14 02:43:23.375 257 12708.12 136.45 54773.70 88888.00 2013-09-14 02:43:23.500 257 12708.02 136.45 54773.70 88888.00 2013-09-14 02:43:23.625 257 12708.02 136.50 54773.72 88888.00 2013-09-14 02:43:23.750 257 12708.05 136.50 54773.72 88888.00 2013-09-14 02:43:23.875 257 12708.05 136.47 54773.75 88888.00 2013-09-14 02:43:24.000 257 12708.05 136.47 54773.72 88888.00 2013-09-14 02:43:24.125 257 12708.05 136.45 54773.72 88888.00 2013-09-14 02:43:24.250 257 12708.02 136.43 54773.70 88888.00 2013-09-14 02:43:24.375 257 12708.12 136.47 54773.72 88888.00 2013-09-14 02:43:24.500 257 12708.12 136.45 54773.70 88888.00 2013-09-14 02:43:24.625 257 12708.17 136.45 54773.72 88888.00 2013-09-14 02:43:24.750 257 12708.17 136.45 54773.72 88888.00 2013-09-14 02:43:24.875 257 12708.17 136.43 54773.70 88888.00 2013-09-14 02:43:25.000 257 12708.20 136.43 54773.72 88888.00 2013-09-14 02:43:25.125 257 12708.17 136.45 54773.72 88888.00 2013-09-14 02:43:25.250 257 12708.12 136.45 54773.75 88888.00 2013-09-14 02:43:25.375 257 12708.15 136.43 54773.72 88888.00 2013-09-14 02:43:25.500 257 12708.15 136.43 54773.72 88888.00 2013-09-14 02:43:25.625 257 12708.17 136.40 54773.72 88888.00 2013-09-14 02:43:25.750 257 12708.15 136.40 54773.78 88888.00 2013-09-14 02:43:25.875 257 12708.10 136.45 54773.82 88888.00 2013-09-14 02:43:26.000 257 12708.10 136.47 54773.80 88888.00 2013-09-14 02:43:26.125 257 12708.12 136.43 54773.80 88888.00 2013-09-14 02:43:26.250 257 12708.12 136.43 54773.80 88888.00 2013-09-14 02:43:26.375 257 12708.12 136.43 54773.78 88888.00 2013-09-14 02:43:26.500 257 12708.10 136.45 54773.78 88888.00 2013-09-14 02:43:26.625 257 12708.08 136.43 54773.78 88888.00 2013-09-14 02:43:26.750 257 12708.02 136.45 54773.80 88888.00 2013-09-14 02:43:26.875 257 12708.05 136.45 54773.80 88888.00 2013-09-14 02:43:27.000 257 12708.05 136.43 54773.78 88888.00 2013-09-14 02:43:27.125 257 12708.05 136.45 54773.80 88888.00 2013-09-14 02:43:27.250 257 12708.05 136.45 54773.82 88888.00 2013-09-14 02:43:27.375 257 12708.08 136.45 54773.82 88888.00 2013-09-14 02:43:27.500 257 12708.08 136.43 54773.82 88888.00 2013-09-14 02:43:27.625 257 12708.08 136.45 54773.82 88888.00 2013-09-14 02:43:27.750 257 12708.02 136.45 54773.85 88888.00 2013-09-14 02:43:27.875 257 12707.98 136.47 54773.82 88888.00 2013-09-14 02:43:28.000 257 12708.05 136.45 54773.78 88888.00 2013-09-14 02:43:28.125 257 12708.08 136.45 54773.82 88888.00 2013-09-14 02:43:28.250 257 12708.08 136.43 54773.82 88888.00 2013-09-14 02:43:28.375 257 12708.08 136.40 54773.80 88888.00 2013-09-14 02:43:28.500 257 12708.02 136.40 54773.78 88888.00 2013-09-14 02:43:28.625 257 12708.08 136.45 54773.85 88888.00 2013-09-14 02:43:28.750 257 12708.12 136.47 54773.85 88888.00 2013-09-14 02:43:28.875 257 12708.05 136.43 54773.80 88888.00 2013-09-14 02:43:29.000 257 12708.02 136.40 54773.78 88888.00 2013-09-14 02:43:29.125 257 12708.08 136.40 54773.82 88888.00 2013-09-14 02:43:29.250 257 12708.12 136.38 54773.85 88888.00 2013-09-14 02:43:29.375 257 12708.17 136.43 54773.85 88888.00 2013-09-14 02:43:29.500 257 12708.17 136.47 54773.85 88888.00 2013-09-14 02:43:29.625 257 12708.17 136.45 54773.88 88888.00 2013-09-14 02:43:29.750 257 12708.10 136.45 54773.88 88888.00 2013-09-14 02:43:29.875 257 12708.08 136.40 54773.85 88888.00 2013-09-14 02:43:30.000 257 12708.05 136.45 54773.85 88888.00 2013-09-14 02:43:30.125 257 12708.08 136.43 54773.82 88888.00 2013-09-14 02:43:30.250 257 12708.05 136.38 54773.82 88888.00 2013-09-14 02:43:30.375 257 12708.08 136.38 54773.82 88888.00 2013-09-14 02:43:30.500 257 12708.10 136.43 54773.88 88888.00 2013-09-14 02:43:30.625 257 12708.02 136.40 54773.85 88888.00 2013-09-14 02:43:30.750 257 12708.05 136.40 54773.85 88888.00 2013-09-14 02:43:30.875 257 12708.08 136.43 54773.85 88888.00 2013-09-14 02:43:31.000 257 12708.10 136.40 54773.85 88888.00 2013-09-14 02:43:31.125 257 12708.05 136.38 54773.85 88888.00 2013-09-14 02:43:31.250 257 12708.05 136.38 54773.88 88888.00 2013-09-14 02:43:31.375 257 12708.10 136.43 54773.88 88888.00 2013-09-14 02:43:31.500 257 12708.10 136.40 54773.85 88888.00 2013-09-14 02:43:31.625 257 12708.12 136.40 54773.85 88888.00 2013-09-14 02:43:31.750 257 12708.08 136.40 54773.88 88888.00 2013-09-14 02:43:31.875 257 12708.02 136.38 54773.85 88888.00 2013-09-14 02:43:32.000 257 12708.05 136.38 54773.85 88888.00 2013-09-14 02:43:32.125 257 12708.08 136.40 54773.88 88888.00 2013-09-14 02:43:32.250 257 12708.08 136.35 54773.88 88888.00 2013-09-14 02:43:32.375 257 12708.08 136.32 54773.85 88888.00 2013-09-14 02:43:32.500 257 12708.10 136.35 54773.88 88888.00 2013-09-14 02:43:32.625 257 12708.10 136.40 54773.88 88888.00 2013-09-14 02:43:32.750 257 12708.08 136.38 54773.88 88888.00 2013-09-14 02:43:32.875 257 12708.10 136.38 54773.88 88888.00 2013-09-14 02:43:33.000 257 12708.10 136.40 54773.88 88888.00 2013-09-14 02:43:33.125 257 12708.05 136.40 54773.88 88888.00 2013-09-14 02:43:33.250 257 12708.02 136.38 54773.88 88888.00 2013-09-14 02:43:33.375 257 12708.02 136.38 54773.88 88888.00 2013-09-14 02:43:33.500 257 12708.00 136.35 54773.85 88888.00 2013-09-14 02:43:33.625 257 12707.98 136.32 54773.85 88888.00 2013-09-14 02:43:33.750 257 12708.00 136.35 54773.90 88888.00 2013-09-14 02:43:33.875 257 12707.98 136.32 54773.90 88888.00 2013-09-14 02:43:34.000 257 12707.95 136.32 54773.88 88888.00 2013-09-14 02:43:34.125 257 12707.95 136.35 54773.88 88888.00 2013-09-14 02:43:34.250 257 12707.98 136.35 54773.90 88888.00 2013-09-14 02:43:34.375 257 12708.08 136.32 54773.85 88888.00 2013-09-14 02:43:34.500 257 12708.08 136.30 54773.88 88888.00 2013-09-14 02:43:34.625 257 12708.12 136.35 54773.93 88888.00 2013-09-14 02:43:34.750 257 12708.08 136.38 54773.95 88888.00 2013-09-14 02:43:34.875 257 12708.05 136.38 54773.95 88888.00 2013-09-14 02:43:35.000 257 12708.10 136.38 54773.95 88888.00 2013-09-14 02:43:35.125 257 12708.10 136.32 54773.93 88888.00 2013-09-14 02:43:35.250 257 12707.95 136.30 54773.90 88888.00 2013-09-14 02:43:35.375 257 12707.95 136.30 54773.93 88888.00 2013-09-14 02:43:35.500 257 12707.95 136.30 54773.93 88888.00 2013-09-14 02:43:35.625 257 12707.98 136.28 54773.90 88888.00 2013-09-14 02:43:35.750 257 12707.98 136.25 54773.90 88888.00 2013-09-14 02:43:35.875 257 12708.00 136.28 54773.88 88888.00 2013-09-14 02:43:36.000 257 12708.05 136.28 54773.85 88888.00 2013-09-14 02:43:36.125 257 12708.02 136.28 54773.93 88888.00 2013-09-14 02:43:36.250 257 12707.98 136.28 54773.93 88888.00 2013-09-14 02:43:36.375 257 12708.05 136.28 54773.90 88888.00 2013-09-14 02:43:36.500 257 12708.08 136.30 54773.93 88888.00 2013-09-14 02:43:36.625 257 12708.12 136.30 54773.93 88888.00 2013-09-14 02:43:36.750 257 12708.10 136.28 54773.90 88888.00 2013-09-14 02:43:36.875 257 12708.10 136.22 54773.90 88888.00 2013-09-14 02:43:37.000 257 12708.10 136.22 54773.93 88888.00 2013-09-14 02:43:37.125 257 12708.12 136.25 54773.93 88888.00 2013-09-14 02:43:37.250 257 12708.10 136.28 54773.95 88888.00 2013-09-14 02:43:37.375 257 12708.05 136.28 54773.95 88888.00 2013-09-14 02:43:37.500 257 12707.98 136.25 54773.93 88888.00 2013-09-14 02:43:37.625 257 12708.02 136.25 54773.93 88888.00 2013-09-14 02:43:37.750 257 12708.08 136.25 54773.90 88888.00 2013-09-14 02:43:37.875 257 12708.08 136.28 54773.95 88888.00 2013-09-14 02:43:38.000 257 12708.05 136.28 54773.93 88888.00 2013-09-14 02:43:38.125 257 12708.02 136.25 54773.93 88888.00 2013-09-14 02:43:38.250 257 12708.00 136.25 54773.93 88888.00 2013-09-14 02:43:38.375 257 12708.10 136.28 54773.95 88888.00 2013-09-14 02:43:38.500 257 12708.05 136.30 54773.97 88888.00 2013-09-14 02:43:38.625 257 12708.02 136.28 54773.97 88888.00 2013-09-14 02:43:38.750 257 12708.00 136.25 54773.95 88888.00 2013-09-14 02:43:38.875 257 12708.00 136.25 54773.93 88888.00 2013-09-14 02:43:39.000 257 12708.02 136.25 54773.95 88888.00 2013-09-14 02:43:39.125 257 12708.02 136.30 54773.97 88888.00 2013-09-14 02:43:39.250 257 12707.98 136.28 54774.00 88888.00 2013-09-14 02:43:39.375 257 12708.02 136.30 54774.00 88888.00 2013-09-14 02:43:39.500 257 12708.02 136.28 54773.97 88888.00 2013-09-14 02:43:39.625 257 12708.00 136.25 54773.97 88888.00 2013-09-14 02:43:39.750 257 12708.02 136.25 54773.95 88888.00 2013-09-14 02:43:39.875 257 12708.08 136.25 54773.95 88888.00 2013-09-14 02:43:40.000 257 12708.08 136.25 54773.97 88888.00 2013-09-14 02:43:40.125 257 12708.08 136.28 54774.00 88888.00 2013-09-14 02:43:40.250 257 12708.08 136.25 54774.00 88888.00 2013-09-14 02:43:40.375 257 12708.00 136.20 54773.97 88888.00 2013-09-14 02:43:40.500 257 12707.98 136.20 54773.95 88888.00 2013-09-14 02:43:40.625 257 12708.02 136.20 54773.97 88888.00 2013-09-14 02:43:40.750 257 12708.02 136.25 54774.03 88888.00 2013-09-14 02:43:40.875 257 12707.98 136.22 54774.00 88888.00 2013-09-14 02:43:41.000 257 12708.00 136.20 54773.95 88888.00 2013-09-14 02:43:41.125 257 12708.08 136.22 54773.97 88888.00 2013-09-14 02:43:41.250 257 12708.02 136.25 54774.03 88888.00 2013-09-14 02:43:41.375 257 12708.10 136.25 54774.03 88888.00 2013-09-14 02:43:41.500 257 12708.08 136.22 54774.03 88888.00 2013-09-14 02:43:41.625 257 12708.00 136.22 54774.00 88888.00 2013-09-14 02:43:41.750 257 12708.00 136.22 54774.00 88888.00 2013-09-14 02:43:41.875 257 12707.98 136.22 54774.00 88888.00 2013-09-14 02:43:42.000 257 12707.98 136.22 54773.97 88888.00 2013-09-14 02:43:42.125 257 12707.98 136.22 54774.00 88888.00 2013-09-14 02:43:42.250 257 12707.95 136.20 54774.03 88888.00 2013-09-14 02:43:42.375 257 12707.92 136.22 54774.03 88888.00 2013-09-14 02:43:42.500 257 12707.92 136.20 54774.00 88888.00 2013-09-14 02:43:42.625 257 12707.95 136.20 54774.03 88888.00 2013-09-14 02:43:42.750 257 12708.00 136.22 54774.03 88888.00 2013-09-14 02:43:42.875 257 12708.02 136.22 54774.05 88888.00 2013-09-14 02:43:43.000 257 12707.98 136.22 54774.05 88888.00 2013-09-14 02:43:43.125 257 12707.92 136.22 54774.05 88888.00 2013-09-14 02:43:43.250 257 12707.90 136.20 54774.05 88888.00 2013-09-14 02:43:43.375 257 12707.92 136.18 54774.03 88888.00 2013-09-14 02:43:43.500 257 12707.98 136.18 54774.03 88888.00 2013-09-14 02:43:43.625 257 12707.98 136.20 54774.05 88888.00 2013-09-14 02:43:43.750 257 12707.95 136.22 54774.07 88888.00 2013-09-14 02:43:43.875 257 12707.95 136.20 54774.05 88888.00 2013-09-14 02:43:44.000 257 12707.90 136.18 54774.03 88888.00 2013-09-14 02:43:44.125 257 12707.88 136.18 54774.05 88888.00 2013-09-14 02:43:44.250 257 12707.88 136.18 54774.05 88888.00 2013-09-14 02:43:44.375 257 12707.95 136.18 54774.10 88888.00 2013-09-14 02:43:44.500 257 12707.95 136.20 54774.07 88888.00 2013-09-14 02:43:44.625 257 12707.92 136.18 54774.07 88888.00 2013-09-14 02:43:44.750 257 12707.90 136.18 54774.07 88888.00 2013-09-14 02:43:44.875 257 12707.90 136.20 54774.07 88888.00 2013-09-14 02:43:45.000 257 12707.90 136.15 54774.05 88888.00 2013-09-14 02:43:45.125 257 12707.92 136.18 54774.05 88888.00 2013-09-14 02:43:45.250 257 12707.85 136.15 54774.07 88888.00 2013-09-14 02:43:45.375 257 12707.90 136.18 54774.03 88888.00 2013-09-14 02:43:45.500 257 12707.88 136.20 54774.05 88888.00 2013-09-14 02:43:45.625 257 12707.88 136.18 54774.07 88888.00 2013-09-14 02:43:45.750 257 12707.90 136.18 54774.07 88888.00 2013-09-14 02:43:45.875 257 12707.92 136.18 54774.07 88888.00 2013-09-14 02:43:46.000 257 12707.95 136.18 54774.10 88888.00 2013-09-14 02:43:46.125 257 12707.98 136.20 54774.10 88888.00 2013-09-14 02:43:46.250 257 12707.90 136.15 54774.10 88888.00 2013-09-14 02:43:46.375 257 12707.85 136.18 54774.07 88888.00 2013-09-14 02:43:46.500 257 12707.88 136.15 54774.05 88888.00 2013-09-14 02:43:46.625 257 12707.90 136.18 54774.05 88888.00 2013-09-14 02:43:46.750 257 12707.88 136.18 54774.10 88888.00 2013-09-14 02:43:46.875 257 12707.83 136.12 54774.07 88888.00 2013-09-14 02:43:47.000 257 12707.85 136.12 54774.05 88888.00 2013-09-14 02:43:47.125 257 12707.85 136.15 54774.10 88888.00 2013-09-14 02:43:47.250 257 12707.80 136.15 54774.12 88888.00 2013-09-14 02:43:47.375 257 12707.88 136.15 54774.10 88888.00 2013-09-14 02:43:47.500 257 12707.88 136.18 54774.12 88888.00 2013-09-14 02:43:47.625 257 12707.88 136.15 54774.10 88888.00 2013-09-14 02:43:47.750 257 12707.88 136.15 54774.12 88888.00 2013-09-14 02:43:47.875 257 12707.90 136.12 54774.10 88888.00 2013-09-14 02:43:48.000 257 12707.88 136.12 54774.10 88888.00 2013-09-14 02:43:48.125 257 12707.88 136.12 54774.10 88888.00 2013-09-14 02:43:48.250 257 12707.80 136.15 54774.12 88888.00 2013-09-14 02:43:48.375 257 12707.85 136.15 54774.12 88888.00 2013-09-14 02:43:48.500 257 12707.77 136.15 54774.10 88888.00 2013-09-14 02:43:48.625 257 12707.83 136.15 54774.15 88888.00 2013-09-14 02:43:48.750 257 12707.83 136.15 54774.15 88888.00 2013-09-14 02:43:48.875 257 12707.88 136.15 54774.12 88888.00 2013-09-14 02:43:49.000 257 12707.85 136.15 54774.12 88888.00 2013-09-14 02:43:49.125 257 12707.88 136.18 54774.15 88888.00 2013-09-14 02:43:49.250 257 12707.88 136.15 54774.12 88888.00 2013-09-14 02:43:49.375 257 12707.88 136.18 54774.10 88888.00 2013-09-14 02:43:49.500 257 12707.83 136.15 54774.10 88888.00 2013-09-14 02:43:49.625 257 12707.85 136.15 54774.10 88888.00 2013-09-14 02:43:49.750 257 12707.92 136.18 54774.15 88888.00 2013-09-14 02:43:49.875 257 12707.90 136.15 54774.12 88888.00 2013-09-14 02:43:50.000 257 12707.88 136.12 54774.10 88888.00 2013-09-14 02:43:50.125 257 12707.90 136.15 54774.12 88888.00 2013-09-14 02:43:50.250 257 12707.83 136.12 54774.18 88888.00 2013-09-14 02:43:50.375 257 12707.77 136.12 54774.15 88888.00 2013-09-14 02:43:50.500 257 12707.75 136.15 54774.15 88888.00 2013-09-14 02:43:50.625 257 12707.77 136.15 54774.20 88888.00 2013-09-14 02:43:50.750 257 12707.80 136.18 54774.20 88888.00 2013-09-14 02:43:50.875 257 12707.83 136.18 54774.18 88888.00 2013-09-14 02:43:51.000 257 12707.88 136.18 54774.15 88888.00 2013-09-14 02:43:51.125 257 12707.90 136.15 54774.18 88888.00 2013-09-14 02:43:51.250 257 12707.92 136.15 54774.18 88888.00 2013-09-14 02:43:51.375 257 12707.90 136.18 54774.15 88888.00 2013-09-14 02:43:51.500 257 12707.80 136.18 54774.15 88888.00 2013-09-14 02:43:51.625 257 12707.80 136.18 54774.20 88888.00 2013-09-14 02:43:51.750 257 12707.83 136.20 54774.20 88888.00 2013-09-14 02:43:51.875 257 12707.85 136.18 54774.18 88888.00 2013-09-14 02:43:52.000 257 12707.85 136.18 54774.15 88888.00 2013-09-14 02:43:52.125 257 12707.85 136.18 54774.18 88888.00 2013-09-14 02:43:52.250 257 12707.85 136.15 54774.15 88888.00 2013-09-14 02:43:52.375 257 12707.90 136.12 54774.18 88888.00 2013-09-14 02:43:52.500 257 12707.88 136.18 54774.20 88888.00 2013-09-14 02:43:52.625 257 12707.92 136.18 54774.20 88888.00 2013-09-14 02:43:52.750 257 12707.92 136.15 54774.20 88888.00 2013-09-14 02:43:52.875 257 12707.85 136.18 54774.20 88888.00 2013-09-14 02:43:53.000 257 12707.83 136.18 54774.18 88888.00 2013-09-14 02:43:53.125 257 12707.90 136.15 54774.20 88888.00 2013-09-14 02:43:53.250 257 12707.88 136.15 54774.22 88888.00 2013-09-14 02:43:53.375 257 12707.88 136.15 54774.22 88888.00 2013-09-14 02:43:53.500 257 12707.80 136.18 54774.20 88888.00 2013-09-14 02:43:53.625 257 12707.75 136.18 54774.20 88888.00 2013-09-14 02:43:53.750 257 12707.80 136.18 54774.20 88888.00 2013-09-14 02:43:53.875 257 12707.80 136.20 54774.22 88888.00 2013-09-14 02:43:54.000 257 12707.75 136.18 54774.20 88888.00 2013-09-14 02:43:54.125 257 12707.70 136.18 54774.20 88888.00 2013-09-14 02:43:54.250 257 12707.75 136.15 54774.18 88888.00 2013-09-14 02:43:54.375 257 12707.83 136.18 54774.20 88888.00 2013-09-14 02:43:54.500 257 12707.85 136.18 54774.22 88888.00 2013-09-14 02:43:54.625 257 12707.80 136.18 54774.20 88888.00 2013-09-14 02:43:54.750 257 12707.73 136.18 54774.20 88888.00 2013-09-14 02:43:54.875 257 12707.75 136.20 54774.18 88888.00 2013-09-14 02:43:55.000 257 12707.75 136.20 54774.20 88888.00 2013-09-14 02:43:55.125 257 12707.80 136.18 54774.22 88888.00 2013-09-14 02:43:55.250 257 12707.80 136.18 54774.25 88888.00 2013-09-14 02:43:55.375 257 12707.75 136.20 54774.22 88888.00 2013-09-14 02:43:55.500 257 12707.70 136.18 54774.22 88888.00 2013-09-14 02:43:55.625 257 12707.70 136.18 54774.25 88888.00 2013-09-14 02:43:55.750 257 12707.70 136.18 54774.22 88888.00 2013-09-14 02:43:55.875 257 12707.70 136.20 54774.20 88888.00 2013-09-14 02:43:56.000 257 12707.73 136.20 54774.20 88888.00 2013-09-14 02:43:56.125 257 12707.67 136.20 54774.22 88888.00 2013-09-14 02:43:56.250 257 12707.62 136.18 54774.22 88888.00 2013-09-14 02:43:56.375 257 12707.65 136.20 54774.20 88888.00 2013-09-14 02:43:56.500 257 12707.65 136.20 54774.22 88888.00 2013-09-14 02:43:56.625 257 12707.70 136.20 54774.22 88888.00 2013-09-14 02:43:56.750 257 12707.73 136.18 54774.22 88888.00 2013-09-14 02:43:56.875 257 12707.67 136.18 54774.22 88888.00 2013-09-14 02:43:57.000 257 12707.62 136.20 54774.22 88888.00 2013-09-14 02:43:57.125 257 12707.65 136.15 54774.20 88888.00 2013-09-14 02:43:57.250 257 12707.60 136.18 54774.25 88888.00 2013-09-14 02:43:57.375 257 12707.62 136.22 54774.22 88888.00 2013-09-14 02:43:57.500 257 12707.58 136.22 54774.22 88888.00 2013-09-14 02:43:57.625 257 12707.55 136.20 54774.25 88888.00 2013-09-14 02:43:57.750 257 12707.58 136.20 54774.25 88888.00 2013-09-14 02:43:57.875 257 12707.65 136.22 54774.25 88888.00 2013-09-14 02:43:58.000 257 12707.62 136.20 54774.28 88888.00 2013-09-14 02:43:58.125 257 12707.60 136.22 54774.28 88888.00 2013-09-14 02:43:58.250 257 12707.52 136.18 54774.25 88888.00 2013-09-14 02:43:58.375 257 12707.55 136.18 54774.28 88888.00 2013-09-14 02:43:58.500 257 12707.52 136.22 54774.28 88888.00 2013-09-14 02:43:58.625 257 12707.52 136.20 54774.28 88888.00 2013-09-14 02:43:58.750 257 12707.62 136.20 54774.28 88888.00 2013-09-14 02:43:58.875 257 12707.62 136.22 54774.28 88888.00 2013-09-14 02:43:59.000 257 12707.55 136.25 54774.28 88888.00 2013-09-14 02:43:59.125 257 12707.50 136.25 54774.30 88888.00 2013-09-14 02:43:59.250 257 12707.50 136.22 54774.30 88888.00 2013-09-14 02:43:59.375 257 12707.58 136.25 54774.30 88888.00 2013-09-14 02:43:59.500 257 12707.58 136.25 54774.32 88888.00 2013-09-14 02:43:59.625 257 12707.58 136.25 54774.30 88888.00 2013-09-14 02:43:59.750 257 12707.60 136.25 54774.28 88888.00 2013-09-14 02:43:59.875 257 12707.58 136.25 54774.28 88888.00 2013-09-14 02:44:00.000 257 12707.58 136.25 54774.30 88888.00 2013-09-14 02:44:00.125 257 12707.60 136.25 54774.32 88888.00 2013-09-14 02:44:00.250 257 12707.60 136.22 54774.32 88888.00 2013-09-14 02:44:00.375 257 12707.58 136.25 54774.30 88888.00 2013-09-14 02:44:00.500 257 12707.58 136.25 54774.30 88888.00 2013-09-14 02:44:00.625 257 12707.60 136.22 54774.32 88888.00 2013-09-14 02:44:00.750 257 12707.62 136.25 54774.35 88888.00 2013-09-14 02:44:00.875 257 12707.62 136.22 54774.30 88888.00 2013-09-14 02:44:01.000 257 12707.58 136.22 54774.28 88888.00 2013-09-14 02:44:01.125 257 12707.50 136.22 54774.32 88888.00 2013-09-14 02:44:01.250 257 12707.45 136.22 54774.32 88888.00 2013-09-14 02:44:01.375 257 12707.45 136.25 54774.32 88888.00 2013-09-14 02:44:01.500 257 12707.48 136.22 54774.28 88888.00 2013-09-14 02:44:01.625 257 12707.52 136.22 54774.30 88888.00 2013-09-14 02:44:01.750 257 12707.55 136.28 54774.32 88888.00 2013-09-14 02:44:01.875 257 12707.58 136.28 54774.35 88888.00 2013-09-14 02:44:02.000 257 12707.55 136.28 54774.30 88888.00 2013-09-14 02:44:02.125 257 12707.55 136.28 54774.28 88888.00 2013-09-14 02:44:02.250 257 12707.48 136.25 54774.30 88888.00 2013-09-14 02:44:02.375 257 12707.45 136.28 54774.32 88888.00 2013-09-14 02:44:02.500 257 12707.40 136.28 54774.32 88888.00 2013-09-14 02:44:02.625 257 12707.50 136.28 54774.32 88888.00 2013-09-14 02:44:02.750 257 12707.55 136.25 54774.35 88888.00 2013-09-14 02:44:02.875 257 12707.55 136.28 54774.32 88888.00 2013-09-14 02:44:03.000 257 12707.48 136.28 54774.32 88888.00 2013-09-14 02:44:03.125 257 12707.42 136.28 54774.32 88888.00 2013-09-14 02:44:03.250 257 12707.42 136.28 54774.32 88888.00 2013-09-14 02:44:03.375 257 12707.42 136.30 54774.35 88888.00 2013-09-14 02:44:03.500 257 12707.38 136.30 54774.32 88888.00 2013-09-14 02:44:03.625 257 12707.38 136.30 54774.32 88888.00 2013-09-14 02:44:03.750 257 12707.38 136.30 54774.32 88888.00 2013-09-14 02:44:03.875 257 12707.38 136.28 54774.35 88888.00 2013-09-14 02:44:04.000 257 12707.40 136.28 54774.35 88888.00 2013-09-14 02:44:04.125 257 12707.48 136.28 54774.35 88888.00 2013-09-14 02:44:04.250 257 12707.40 136.22 54774.32 88888.00 2013-09-14 02:44:04.375 257 12707.38 136.25 54774.32 88888.00 2013-09-14 02:44:04.500 257 12707.40 136.25 54774.32 88888.00 2013-09-14 02:44:04.625 257 12707.48 136.28 54774.35 88888.00 2013-09-14 02:44:04.750 257 12707.50 136.28 54774.38 88888.00 2013-09-14 02:44:04.875 257 12707.45 136.28 54774.35 88888.00 2013-09-14 02:44:05.000 257 12707.40 136.28 54774.32 88888.00 2013-09-14 02:44:05.125 257 12707.38 136.30 54774.35 88888.00 2013-09-14 02:44:05.250 257 12707.35 136.30 54774.35 88888.00 2013-09-14 02:44:05.375 257 12707.38 136.30 54774.35 88888.00 2013-09-14 02:44:05.500 257 12707.38 136.30 54774.38 88888.00 2013-09-14 02:44:05.625 257 12707.35 136.30 54774.38 88888.00 2013-09-14 02:44:05.750 257 12707.33 136.32 54774.35 88888.00 2013-09-14 02:44:05.875 257 12707.30 136.32 54774.35 88888.00 2013-09-14 02:44:06.000 257 12707.27 136.32 54774.38 88888.00 2013-09-14 02:44:06.125 257 12707.27 136.32 54774.35 88888.00 2013-09-14 02:44:06.250 257 12707.30 136.28 54774.35 88888.00 2013-09-14 02:44:06.375 257 12707.38 136.30 54774.32 88888.00 2013-09-14 02:44:06.500 257 12707.35 136.32 54774.35 88888.00 2013-09-14 02:44:06.625 257 12707.38 136.32 54774.35 88888.00 2013-09-14 02:44:06.750 257 12707.33 136.30 54774.30 88888.00 2013-09-14 02:44:06.875 257 12707.25 136.30 54774.32 88888.00 2013-09-14 02:44:07.000 257 12707.20 136.30 54774.35 88888.00 2013-09-14 02:44:07.125 257 12707.27 136.32 54774.38 88888.00 2013-09-14 02:44:07.250 257 12707.27 136.32 54774.35 88888.00 2013-09-14 02:44:07.375 257 12707.23 136.35 54774.35 88888.00 2013-09-14 02:44:07.500 257 12707.17 136.30 54774.35 88888.00 2013-09-14 02:44:07.625 257 12707.25 136.32 54774.38 88888.00 2013-09-14 02:44:07.750 257 12707.25 136.32 54774.38 88888.00 2013-09-14 02:44:07.875 257 12707.25 136.32 54774.38 88888.00 2013-09-14 02:44:08.000 257 12707.20 136.35 54774.35 88888.00 2013-09-14 02:44:08.125 257 12707.20 136.35 54774.35 88888.00 2013-09-14 02:44:08.250 257 12707.20 136.32 54774.35 88888.00 2013-09-14 02:44:08.375 257 12707.23 136.35 54774.35 88888.00 2013-09-14 02:44:08.500 257 12707.23 136.38 54774.35 88888.00 2013-09-14 02:44:08.625 257 12707.20 136.35 54774.32 88888.00 2013-09-14 02:44:08.750 257 12707.20 136.35 54774.32 88888.00 2013-09-14 02:44:08.875 257 12707.25 136.35 54774.38 88888.00 2013-09-14 02:44:09.000 257 12707.30 136.35 54774.38 88888.00 2013-09-14 02:44:09.125 257 12707.30 136.35 54774.35 88888.00 2013-09-14 02:44:09.250 257 12707.30 136.30 54774.32 88888.00 2013-09-14 02:44:09.375 257 12707.33 136.32 54774.35 88888.00 2013-09-14 02:44:09.500 257 12707.35 136.35 54774.38 88888.00 2013-09-14 02:44:09.625 257 12707.42 136.35 54774.38 88888.00 2013-09-14 02:44:09.750 257 12707.38 136.35 54774.38 88888.00 2013-09-14 02:44:09.875 257 12707.27 136.35 54774.38 88888.00 2013-09-14 02:44:10.000 257 12707.30 136.35 54774.38 88888.00 2013-09-14 02:44:10.125 257 12707.35 136.40 54774.40 88888.00 2013-09-14 02:44:10.250 257 12707.27 136.35 54774.40 88888.00 2013-09-14 02:44:10.375 257 12707.25 136.35 54774.40 88888.00 2013-09-14 02:44:10.500 257 12707.27 136.38 54774.40 88888.00 2013-09-14 02:44:10.625 257 12707.30 136.38 54774.40 88888.00 2013-09-14 02:44:10.750 257 12707.30 136.40 54774.40 88888.00 2013-09-14 02:44:10.875 257 12707.25 136.43 54774.40 88888.00 2013-09-14 02:44:11.000 257 12707.23 136.40 54774.40 88888.00 2013-09-14 02:44:11.125 257 12707.23 136.38 54774.40 88888.00 2013-09-14 02:44:11.250 257 12707.15 136.40 54774.40 88888.00 2013-09-14 02:44:11.375 257 12707.17 136.43 54774.43 88888.00 2013-09-14 02:44:11.500 257 12707.17 136.40 54774.40 88888.00 2013-09-14 02:44:11.625 257 12707.17 136.40 54774.40 88888.00 2013-09-14 02:44:11.750 257 12707.20 136.40 54774.38 88888.00 2013-09-14 02:44:11.875 257 12707.23 136.40 54774.38 88888.00 2013-09-14 02:44:12.000 257 12707.23 136.40 54774.38 88888.00 2013-09-14 02:44:12.125 257 12707.23 136.43 54774.40 88888.00 2013-09-14 02:44:12.250 257 12707.20 136.43 54774.43 88888.00 2013-09-14 02:44:12.375 257 12707.17 136.40 54774.40 88888.00 2013-09-14 02:44:12.500 257 12707.17 136.38 54774.40 88888.00 2013-09-14 02:44:12.625 257 12707.20 136.40 54774.40 88888.00 2013-09-14 02:44:12.750 257 12707.25 136.40 54774.40 88888.00 2013-09-14 02:44:12.875 257 12707.25 136.43 54774.38 88888.00 2013-09-14 02:44:13.000 257 12707.17 136.40 54774.38 88888.00 2013-09-14 02:44:13.125 257 12707.20 136.40 54774.38 88888.00 2013-09-14 02:44:13.250 257 12707.17 136.40 54774.38 88888.00 2013-09-14 02:44:13.375 257 12707.15 136.40 54774.40 88888.00 2013-09-14 02:44:13.500 257 12707.12 136.43 54774.40 88888.00 2013-09-14 02:44:13.625 257 12707.05 136.45 54774.40 88888.00 2013-09-14 02:44:13.750 257 12707.05 136.43 54774.40 88888.00 2013-09-14 02:44:13.875 257 12707.10 136.43 54774.43 88888.00 2013-09-14 02:44:14.000 257 12707.10 136.43 54774.43 88888.00 2013-09-14 02:44:14.125 257 12707.02 136.43 54774.40 88888.00 2013-09-14 02:44:14.250 257 12707.05 136.38 54774.38 88888.00 2013-09-14 02:44:14.375 257 12707.12 136.43 54774.38 88888.00 2013-09-14 02:44:14.500 257 12707.05 136.43 54774.43 88888.00 2013-09-14 02:44:14.625 257 12707.08 136.43 54774.43 88888.00 2013-09-14 02:44:14.750 257 12707.10 136.43 54774.43 88888.00 2013-09-14 02:44:14.875 257 12707.02 136.47 54774.43 88888.00 2013-09-14 02:44:15.000 257 12706.95 136.45 54774.43 88888.00 2013-09-14 02:44:15.125 257 12706.95 136.43 54774.45 88888.00 2013-09-14 02:44:15.250 257 12706.98 136.45 54774.45 88888.00 2013-09-14 02:44:15.375 257 12707.05 136.50 54774.45 88888.00 2013-09-14 02:44:15.500 257 12707.08 136.47 54774.43 88888.00 2013-09-14 02:44:15.625 257 12707.02 136.45 54774.43 88888.00 2013-09-14 02:44:15.750 257 12706.98 136.43 54774.43 88888.00 2013-09-14 02:44:15.875 257 12706.92 136.43 54774.43 88888.00 2013-09-14 02:44:16.000 257 12707.00 136.45 54774.43 88888.00 2013-09-14 02:44:16.125 257 12707.05 136.47 54774.43 88888.00 2013-09-14 02:44:16.250 257 12707.00 136.45 54774.43 88888.00 2013-09-14 02:44:16.375 257 12707.00 136.47 54774.43 88888.00 2013-09-14 02:44:16.500 257 12707.00 136.45 54774.43 88888.00 2013-09-14 02:44:16.625 257 12707.00 136.43 54774.45 88888.00 2013-09-14 02:44:16.750 257 12707.05 136.47 54774.45 88888.00 2013-09-14 02:44:16.875 257 12707.05 136.45 54774.43 88888.00 2013-09-14 02:44:17.000 257 12707.02 136.47 54774.43 88888.00 2013-09-14 02:44:17.125 257 12707.00 136.47 54774.43 88888.00 2013-09-14 02:44:17.250 257 12706.92 136.43 54774.45 88888.00 2013-09-14 02:44:17.375 257 12706.92 136.45 54774.43 88888.00 2013-09-14 02:44:17.500 257 12706.98 136.47 54774.45 88888.00 2013-09-14 02:44:17.625 257 12707.00 136.47 54774.45 88888.00 2013-09-14 02:44:17.750 257 12706.92 136.47 54774.45 88888.00 2013-09-14 02:44:17.875 257 12706.90 136.47 54774.45 88888.00 2013-09-14 02:44:18.000 257 12706.88 136.47 54774.43 88888.00 2013-09-14 02:44:18.125 257 12706.92 136.43 54774.45 88888.00 2013-09-14 02:44:18.250 257 12707.00 136.43 54774.47 88888.00 2013-09-14 02:44:18.375 257 12707.08 136.45 54774.47 88888.00 2013-09-14 02:44:18.500 257 12707.00 136.47 54774.47 88888.00 2013-09-14 02:44:18.625 257 12706.95 136.45 54774.47 88888.00 2013-09-14 02:44:18.750 257 12706.90 136.45 54774.45 88888.00 2013-09-14 02:44:18.875 257 12706.95 136.45 54774.45 88888.00 2013-09-14 02:44:19.000 257 12706.95 136.45 54774.45 88888.00 2013-09-14 02:44:19.125 257 12707.05 136.47 54774.47 88888.00 2013-09-14 02:44:19.250 257 12707.00 136.45 54774.45 88888.00 2013-09-14 02:44:19.375 257 12706.95 136.43 54774.45 88888.00 2013-09-14 02:44:19.500 257 12706.95 136.45 54774.45 88888.00 2013-09-14 02:44:19.625 257 12707.00 136.50 54774.45 88888.00 2013-09-14 02:44:19.750 257 12707.05 136.47 54774.45 88888.00 2013-09-14 02:44:19.875 257 12707.08 136.47 54774.45 88888.00 2013-09-14 02:44:20.000 257 12707.08 136.47 54774.45 88888.00 2013-09-14 02:44:20.125 257 12707.08 136.45 54774.47 88888.00 2013-09-14 02:44:20.250 257 12707.08 136.45 54774.50 88888.00 2013-09-14 02:44:20.375 257 12707.05 136.47 54774.50 88888.00 2013-09-14 02:44:20.500 257 12707.00 136.47 54774.47 88888.00 2013-09-14 02:44:20.625 257 12707.02 136.47 54774.45 88888.00 2013-09-14 02:44:20.750 257 12707.08 136.45 54774.47 88888.00 2013-09-14 02:44:20.875 257 12707.05 136.45 54774.45 88888.00 2013-09-14 02:44:21.000 257 12706.98 136.45 54774.45 88888.00 2013-09-14 02:44:21.125 257 12706.98 136.47 54774.47 88888.00 2013-09-14 02:44:21.250 257 12706.98 136.50 54774.47 88888.00 2013-09-14 02:44:21.375 257 12707.00 136.50 54774.47 88888.00 2013-09-14 02:44:21.500 257 12706.95 136.50 54774.45 88888.00 2013-09-14 02:44:21.625 257 12707.02 136.47 54774.47 88888.00 2013-09-14 02:44:21.750 257 12706.98 136.50 54774.50 88888.00 2013-09-14 02:44:21.875 257 12706.92 136.47 54774.47 88888.00 2013-09-14 02:44:22.000 257 12706.88 136.45 54774.47 88888.00 2013-09-14 02:44:22.125 257 12706.92 136.45 54774.47 88888.00 2013-09-14 02:44:22.250 257 12706.95 136.45 54774.50 88888.00 2013-09-14 02:44:22.375 257 12706.95 136.45 54774.50 88888.00 2013-09-14 02:44:22.500 257 12706.95 136.47 54774.47 88888.00 2013-09-14 02:44:22.625 257 12706.95 136.47 54774.50 88888.00 2013-09-14 02:44:22.750 257 12706.90 136.47 54774.47 88888.00 2013-09-14 02:44:22.875 257 12706.92 136.47 54774.50 88888.00 2013-09-14 02:44:23.000 257 12706.95 136.47 54774.50 88888.00 2013-09-14 02:44:23.125 257 12706.95 136.47 54774.50 88888.00 2013-09-14 02:44:23.250 257 12706.90 136.43 54774.50 88888.00 2013-09-14 02:44:23.375 257 12706.90 136.45 54774.50 88888.00 2013-09-14 02:44:23.500 257 12706.95 136.47 54774.50 88888.00 2013-09-14 02:44:23.625 257 12706.95 136.47 54774.53 88888.00 2013-09-14 02:44:23.750 257 12706.92 136.47 54774.53 88888.00 2013-09-14 02:44:23.875 257 12706.88 136.50 54774.53 88888.00 2013-09-14 02:44:24.000 257 12706.90 136.50 54774.53 88888.00 2013-09-14 02:44:24.125 257 12706.95 136.50 54774.53 88888.00 2013-09-14 02:44:24.250 257 12706.95 136.43 54774.53 88888.00 2013-09-14 02:44:24.375 257 12707.00 136.45 54774.50 88888.00 2013-09-14 02:44:24.500 257 12706.95 136.45 54774.53 88888.00 2013-09-14 02:44:24.625 257 12706.90 136.45 54774.53 88888.00 2013-09-14 02:44:24.750 257 12706.90 136.45 54774.53 88888.00 2013-09-14 02:44:24.875 257 12706.90 136.47 54774.53 88888.00 2013-09-14 02:44:25.000 257 12706.90 136.50 54774.53 88888.00 2013-09-14 02:44:25.125 257 12706.90 136.50 54774.50 88888.00 2013-09-14 02:44:25.250 257 12706.88 136.47 54774.50 88888.00 2013-09-14 02:44:25.375 257 12706.85 136.47 54774.50 88888.00 2013-09-14 02:44:25.500 257 12706.88 136.45 54774.50 88888.00 2013-09-14 02:44:25.625 257 12706.92 136.45 54774.50 88888.00 2013-09-14 02:44:25.750 257 12706.92 136.45 54774.53 88888.00 2013-09-14 02:44:25.875 257 12706.95 136.45 54774.53 88888.00 2013-09-14 02:44:26.000 257 12706.90 136.47 54774.50 88888.00 2013-09-14 02:44:26.125 257 12706.90 136.47 54774.53 88888.00 2013-09-14 02:44:26.250 257 12706.85 136.45 54774.53 88888.00 2013-09-14 02:44:26.375 257 12706.88 136.43 54774.50 88888.00 2013-09-14 02:44:26.500 257 12706.85 136.43 54774.47 88888.00 2013-09-14 02:44:26.625 257 12706.85 136.45 54774.50 88888.00 2013-09-14 02:44:26.750 257 12706.88 136.45 54774.53 88888.00 2013-09-14 02:44:26.875 257 12706.88 136.45 54774.50 88888.00 2013-09-14 02:44:27.000 257 12706.90 136.50 54774.55 88888.00 2013-09-14 02:44:27.125 257 12706.88 136.50 54774.57 88888.00 2013-09-14 02:44:27.250 257 12706.85 136.45 54774.55 88888.00 2013-09-14 02:44:27.375 257 12706.83 136.47 54774.55 88888.00 2013-09-14 02:44:27.500 257 12706.83 136.47 54774.53 88888.00 2013-09-14 02:44:27.625 257 12706.83 136.47 54774.55 88888.00 2013-09-14 02:44:27.750 257 12706.83 136.45 54774.53 88888.00 2013-09-14 02:44:27.875 257 12706.85 136.47 54774.53 88888.00 2013-09-14 02:44:28.000 257 12706.83 136.45 54774.50 88888.00 2013-09-14 02:44:28.125 257 12706.83 136.43 54774.55 88888.00 2013-09-14 02:44:28.250 257 12706.80 136.40 54774.55 88888.00 2013-09-14 02:44:28.375 257 12706.85 136.43 54774.53 88888.00 2013-09-14 02:44:28.500 257 12706.88 136.45 54774.53 88888.00 2013-09-14 02:44:28.625 257 12706.88 136.45 54774.55 88888.00 2013-09-14 02:44:28.750 257 12706.90 136.45 54774.55 88888.00 2013-09-14 02:44:28.875 257 12706.83 136.45 54774.50 88888.00 2013-09-14 02:44:29.000 257 12706.75 136.47 54774.53 88888.00 2013-09-14 02:44:29.125 257 12706.77 136.47 54774.55 88888.00 2013-09-14 02:44:29.250 257 12706.83 136.47 54774.55 88888.00 2013-09-14 02:44:29.375 257 12706.77 136.43 54774.53 88888.00 2013-09-14 02:44:29.500 257 12706.80 136.40 54774.55 88888.00 2013-09-14 02:44:29.625 257 12706.75 136.45 54774.55 88888.00 2013-09-14 02:44:29.750 257 12706.80 136.45 54774.57 88888.00 2013-09-14 02:44:29.875 257 12706.80 136.45 54774.55 88888.00 2013-09-14 02:44:30.000 257 12706.75 136.45 54774.53 88888.00 2013-09-14 02:44:30.125 257 12706.75 136.45 54774.55 88888.00 2013-09-14 02:44:30.250 257 12706.73 136.43 54774.55 88888.00 2013-09-14 02:44:30.375 257 12706.80 136.45 54774.55 88888.00 2013-09-14 02:44:30.500 257 12706.77 136.45 54774.55 88888.00 2013-09-14 02:44:30.625 257 12706.77 136.45 54774.55 88888.00 2013-09-14 02:44:30.750 257 12706.80 136.45 54774.53 88888.00 2013-09-14 02:44:30.875 257 12706.83 136.43 54774.53 88888.00 2013-09-14 02:44:31.000 257 12706.77 136.43 54774.53 88888.00 2013-09-14 02:44:31.125 257 12706.75 136.40 54774.55 88888.00 2013-09-14 02:44:31.250 257 12706.75 136.38 54774.53 88888.00 2013-09-14 02:44:31.375 257 12706.80 136.43 54774.53 88888.00 2013-09-14 02:44:31.500 257 12706.85 136.43 54774.55 88888.00 2013-09-14 02:44:31.625 257 12706.80 136.43 54774.57 88888.00 2013-09-14 02:44:31.750 257 12706.70 136.43 54774.55 88888.00 2013-09-14 02:44:31.875 257 12706.70 136.43 54774.57 88888.00 2013-09-14 02:44:32.000 257 12706.75 136.43 54774.55 88888.00 2013-09-14 02:44:32.125 257 12706.77 136.40 54774.57 88888.00 2013-09-14 02:44:32.250 257 12706.77 136.40 54774.57 88888.00 2013-09-14 02:44:32.375 257 12706.80 136.43 54774.55 88888.00 2013-09-14 02:44:32.500 257 12706.83 136.43 54774.57 88888.00 2013-09-14 02:44:32.625 257 12706.83 136.45 54774.60 88888.00 2013-09-14 02:44:32.750 257 12706.80 136.43 54774.55 88888.00 2013-09-14 02:44:32.875 257 12706.80 136.45 54774.57 88888.00 2013-09-14 02:44:33.000 257 12706.85 136.45 54774.60 88888.00 2013-09-14 02:44:33.125 257 12706.80 136.43 54774.60 88888.00 2013-09-14 02:44:33.250 257 12706.80 136.38 54774.55 88888.00 2013-09-14 02:44:33.375 257 12706.83 136.40 54774.53 88888.00 2013-09-14 02:44:33.500 257 12706.83 136.38 54774.55 88888.00 2013-09-14 02:44:33.625 257 12706.80 136.40 54774.55 88888.00 2013-09-14 02:44:33.750 257 12706.77 136.40 54774.53 88888.00 2013-09-14 02:44:33.875 257 12706.73 136.38 54774.53 88888.00 2013-09-14 02:44:34.000 257 12706.75 136.40 54774.53 88888.00 2013-09-14 02:44:34.125 257 12706.83 136.43 54774.53 88888.00 2013-09-14 02:44:34.250 257 12706.80 136.38 54774.53 88888.00 2013-09-14 02:44:34.375 257 12706.85 136.38 54774.53 88888.00 2013-09-14 02:44:34.500 257 12706.80 136.40 54774.55 88888.00 2013-09-14 02:44:34.625 257 12706.77 136.40 54774.55 88888.00 2013-09-14 02:44:34.750 257 12706.75 136.40 54774.53 88888.00 2013-09-14 02:44:34.875 257 12706.73 136.38 54774.55 88888.00 2013-09-14 02:44:35.000 257 12706.73 136.38 54774.55 88888.00 2013-09-14 02:44:35.125 257 12706.75 136.38 54774.57 88888.00 2013-09-14 02:44:35.250 257 12706.73 136.35 54774.57 88888.00 2013-09-14 02:44:35.375 257 12706.73 136.35 54774.57 88888.00 2013-09-14 02:44:35.500 257 12706.73 136.38 54774.57 88888.00 2013-09-14 02:44:35.625 257 12706.75 136.40 54774.57 88888.00 2013-09-14 02:44:35.750 257 12706.77 136.40 54774.55 88888.00 2013-09-14 02:44:35.875 257 12706.77 136.38 54774.57 88888.00 2013-09-14 02:44:36.000 257 12706.70 136.40 54774.57 88888.00 2013-09-14 02:44:36.125 257 12706.62 136.38 54774.57 88888.00 2013-09-14 02:44:36.250 257 12706.62 136.35 54774.57 88888.00 2013-09-14 02:44:36.375 257 12706.65 136.38 54774.60 88888.00 2013-09-14 02:44:36.500 257 12706.65 136.38 54774.60 88888.00 2013-09-14 02:44:36.625 257 12706.62 136.35 54774.55 88888.00 2013-09-14 02:44:36.750 257 12706.67 136.35 54774.57 88888.00 2013-09-14 02:44:36.875 257 12706.70 136.32 54774.57 88888.00 2013-09-14 02:44:37.000 257 12706.75 136.38 54774.60 88888.00 2013-09-14 02:44:37.125 257 12706.77 136.38 54774.60 88888.00 2013-09-14 02:44:37.250 257 12706.73 136.35 54774.60 88888.00 2013-09-14 02:44:37.375 257 12706.77 136.38 54774.60 88888.00 2013-09-14 02:44:37.500 257 12706.83 136.35 54774.60 88888.00 2013-09-14 02:44:37.625 257 12706.83 136.35 54774.60 88888.00 2013-09-14 02:44:37.750 257 12706.77 136.38 54774.57 88888.00 2013-09-14 02:44:37.875 257 12706.75 136.38 54774.57 88888.00 2013-09-14 02:44:38.000 257 12706.73 136.38 54774.57 88888.00 2013-09-14 02:44:38.125 257 12706.70 136.35 54774.57 88888.00 2013-09-14 02:44:38.250 257 12706.62 136.32 54774.57 88888.00 2013-09-14 02:44:38.375 257 12706.62 136.32 54774.55 88888.00 2013-09-14 02:44:38.500 257 12706.67 136.32 54774.57 88888.00 2013-09-14 02:44:38.625 257 12706.73 136.30 54774.57 88888.00 2013-09-14 02:44:38.750 257 12706.73 136.32 54774.60 88888.00 2013-09-14 02:44:38.875 257 12706.73 136.32 54774.57 88888.00 2013-09-14 02:44:39.000 257 12706.65 136.30 54774.57 88888.00 2013-09-14 02:44:39.125 257 12706.60 136.30 54774.57 88888.00 2013-09-14 02:44:39.250 257 12706.58 136.28 54774.60 88888.00 2013-09-14 02:44:39.375 257 12706.65 136.30 54774.60 88888.00 2013-09-14 02:44:39.500 257 12706.70 136.35 54774.60 88888.00 2013-09-14 02:44:39.625 257 12706.70 136.35 54774.60 88888.00 2013-09-14 02:44:39.750 257 12706.70 136.32 54774.60 88888.00 2013-09-14 02:44:39.875 257 12706.67 136.30 54774.60 88888.00 2013-09-14 02:44:40.000 257 12706.60 136.30 54774.62 88888.00 2013-09-14 02:44:40.125 257 12706.62 136.30 54774.62 88888.00 2013-09-14 02:44:40.250 257 12706.65 136.32 54774.62 88888.00 2013-09-14 02:44:40.375 257 12706.80 136.32 54774.60 88888.00 2013-09-14 02:44:40.500 257 12706.83 136.32 54774.62 88888.00 2013-09-14 02:44:40.625 257 12706.75 136.35 54774.60 88888.00 2013-09-14 02:44:40.750 257 12706.75 136.32 54774.62 88888.00 2013-09-14 02:44:40.875 257 12706.77 136.32 54774.60 88888.00 2013-09-14 02:44:41.000 257 12706.77 136.32 54774.57 88888.00 2013-09-14 02:44:41.125 257 12706.73 136.30 54774.57 88888.00 2013-09-14 02:44:41.250 257 12706.73 136.30 54774.60 88888.00 2013-09-14 02:44:41.375 257 12706.80 136.35 54774.60 88888.00 2013-09-14 02:44:41.500 257 12706.75 136.32 54774.60 88888.00 2013-09-14 02:44:41.625 257 12706.75 136.32 54774.57 88888.00 2013-09-14 02:44:41.750 257 12706.70 136.30 54774.57 88888.00 2013-09-14 02:44:41.875 257 12706.70 136.30 54774.62 88888.00 2013-09-14 02:44:42.000 257 12706.75 136.28 54774.57 88888.00 2013-09-14 02:44:42.125 257 12706.77 136.32 54774.57 88888.00 2013-09-14 02:44:42.250 257 12706.73 136.30 54774.57 88888.00 2013-09-14 02:44:42.375 257 12706.67 136.32 54774.60 88888.00 2013-09-14 02:44:42.500 257 12706.73 136.30 54774.57 88888.00 2013-09-14 02:44:42.625 257 12706.77 136.30 54774.60 88888.00 2013-09-14 02:44:42.750 257 12706.73 136.30 54774.60 88888.00 2013-09-14 02:44:42.875 257 12706.67 136.30 54774.60 88888.00 2013-09-14 02:44:43.000 257 12706.73 136.30 54774.57 88888.00 2013-09-14 02:44:43.125 257 12706.73 136.30 54774.57 88888.00 2013-09-14 02:44:43.250 257 12706.65 136.30 54774.60 88888.00 2013-09-14 02:44:43.375 257 12706.62 136.30 54774.60 88888.00 2013-09-14 02:44:43.500 257 12706.65 136.30 54774.60 88888.00 2013-09-14 02:44:43.625 257 12706.65 136.30 54774.60 88888.00 2013-09-14 02:44:43.750 257 12706.70 136.28 54774.60 88888.00 2013-09-14 02:44:43.875 257 12706.73 136.28 54774.60 88888.00 2013-09-14 02:44:44.000 257 12706.73 136.28 54774.57 88888.00 2013-09-14 02:44:44.125 257 12706.67 136.28 54774.55 88888.00 2013-09-14 02:44:44.250 257 12706.62 136.28 54774.60 88888.00 2013-09-14 02:44:44.375 257 12706.70 136.30 54774.60 88888.00 2013-09-14 02:44:44.500 257 12706.70 136.30 54774.57 88888.00 2013-09-14 02:44:44.625 257 12706.73 136.30 54774.60 88888.00 2013-09-14 02:44:44.750 257 12706.75 136.28 54774.60 88888.00 2013-09-14 02:44:44.875 257 12706.73 136.28 54774.57 88888.00 2013-09-14 02:44:45.000 257 12706.73 136.25 54774.57 88888.00 2013-09-14 02:44:45.125 257 12706.62 136.28 54774.57 88888.00 2013-09-14 02:44:45.250 257 12706.58 136.25 54774.57 88888.00 2013-09-14 02:44:45.375 257 12706.62 136.28 54774.57 88888.00 2013-09-14 02:44:45.500 257 12706.70 136.25 54774.57 88888.00 2013-09-14 02:44:45.625 257 12706.73 136.25 54774.57 88888.00 2013-09-14 02:44:45.750 257 12706.75 136.22 54774.57 88888.00 2013-09-14 02:44:45.875 257 12706.73 136.25 54774.57 88888.00 2013-09-14 02:44:46.000 257 12706.67 136.25 54774.57 88888.00 2013-09-14 02:44:46.125 257 12706.65 136.25 54774.57 88888.00 2013-09-14 02:44:46.250 257 12706.62 136.22 54774.60 88888.00 2013-09-14 02:44:46.375 257 12706.67 136.25 54774.60 88888.00 2013-09-14 02:44:46.500 257 12706.67 136.30 54774.62 88888.00 2013-09-14 02:44:46.625 257 12706.60 136.25 54774.55 88888.00 2013-09-14 02:44:46.750 257 12706.55 136.18 54774.55 88888.00 2013-09-14 02:44:46.875 257 12706.62 136.20 54774.57 88888.00 2013-09-14 02:44:47.000 257 12706.65 136.25 54774.55 88888.00 2013-09-14 02:44:47.125 257 12706.60 136.25 54774.57 88888.00 2013-09-14 02:44:47.250 257 12706.52 136.20 54774.57 88888.00 2013-09-14 02:44:47.375 257 12706.55 136.22 54774.57 88888.00 2013-09-14 02:44:47.500 257 12706.60 136.22 54774.57 88888.00 2013-09-14 02:44:47.625 257 12706.65 136.22 54774.57 88888.00 2013-09-14 02:44:47.750 257 12706.62 136.22 54774.60 88888.00 2013-09-14 02:44:47.875 257 12706.67 136.25 54774.57 88888.00 2013-09-14 02:44:48.000 257 12706.70 136.22 54774.57 88888.00 2013-09-14 02:44:48.125 257 12706.75 136.22 54774.60 88888.00 2013-09-14 02:44:48.250 257 12706.70 136.22 54774.57 88888.00 2013-09-14 02:44:48.375 257 12706.70 136.25 54774.57 88888.00 2013-09-14 02:44:48.500 257 12706.73 136.20 54774.55 88888.00 2013-09-14 02:44:48.625 257 12706.70 136.18 54774.55 88888.00 2013-09-14 02:44:48.750 257 12706.70 136.20 54774.55 88888.00 2013-09-14 02:44:48.875 257 12706.73 136.22 54774.55 88888.00 2013-09-14 02:44:49.000 257 12706.75 136.25 54774.57 88888.00 2013-09-14 02:44:49.125 257 12706.67 136.25 54774.57 88888.00 2013-09-14 02:44:49.250 257 12706.65 136.25 54774.57 88888.00 2013-09-14 02:44:49.375 257 12706.73 136.28 54774.60 88888.00 2013-09-14 02:44:49.500 257 12706.70 136.22 54774.60 88888.00 2013-09-14 02:44:49.625 257 12706.70 136.25 54774.60 88888.00 2013-09-14 02:44:49.750 257 12706.70 136.22 54774.60 88888.00 2013-09-14 02:44:49.875 257 12706.67 136.25 54774.57 88888.00 2013-09-14 02:44:50.000 257 12706.70 136.22 54774.57 88888.00 2013-09-14 02:44:50.125 257 12706.75 136.22 54774.55 88888.00 2013-09-14 02:44:50.250 257 12706.70 136.20 54774.57 88888.00 2013-09-14 02:44:50.375 257 12706.65 136.22 54774.55 88888.00 2013-09-14 02:44:50.500 257 12706.60 136.25 54774.57 88888.00 2013-09-14 02:44:50.625 257 12706.60 136.25 54774.57 88888.00 2013-09-14 02:44:50.750 257 12706.62 136.28 54774.57 88888.00 2013-09-14 02:44:50.875 257 12706.60 136.25 54774.57 88888.00 2013-09-14 02:44:51.000 257 12706.60 136.22 54774.57 88888.00 2013-09-14 02:44:51.125 257 12706.52 136.25 54774.57 88888.00 2013-09-14 02:44:51.250 257 12706.50 136.20 54774.57 88888.00 2013-09-14 02:44:51.375 257 12706.52 136.22 54774.60 88888.00 2013-09-14 02:44:51.500 257 12706.55 136.25 54774.60 88888.00 2013-09-14 02:44:51.625 257 12706.58 136.22 54774.60 88888.00 2013-09-14 02:44:51.750 257 12706.58 136.22 54774.57 88888.00 2013-09-14 02:44:51.875 257 12706.60 136.20 54774.57 88888.00 2013-09-14 02:44:52.000 257 12706.60 136.20 54774.57 88888.00 2013-09-14 02:44:52.125 257 12706.60 136.20 54774.55 88888.00 2013-09-14 02:44:52.250 257 12706.55 136.18 54774.57 88888.00 2013-09-14 02:44:52.375 257 12706.60 136.25 54774.60 88888.00 2013-09-14 02:44:52.500 257 12706.52 136.22 54774.60 88888.00 2013-09-14 02:44:52.625 257 12706.52 136.22 54774.57 88888.00 2013-09-14 02:44:52.750 257 12706.60 136.20 54774.55 88888.00 2013-09-14 02:44:52.875 257 12706.62 136.22 54774.57 88888.00 2013-09-14 02:44:53.000 257 12706.60 136.22 54774.57 88888.00 2013-09-14 02:44:53.125 257 12706.60 136.25 54774.55 88888.00 2013-09-14 02:44:53.250 257 12706.58 136.25 54774.57 88888.00 2013-09-14 02:44:53.375 257 12706.55 136.20 54774.57 88888.00 2013-09-14 02:44:53.500 257 12706.52 136.18 54774.53 88888.00 2013-09-14 02:44:53.625 257 12706.52 136.20 54774.53 88888.00 2013-09-14 02:44:53.750 257 12706.55 136.22 54774.55 88888.00 2013-09-14 02:44:53.875 257 12706.55 136.22 54774.57 88888.00 2013-09-14 02:44:54.000 257 12706.60 136.20 54774.57 88888.00 2013-09-14 02:44:54.125 257 12706.55 136.22 54774.55 88888.00 2013-09-14 02:44:54.250 257 12706.50 136.20 54774.57 88888.00 2013-09-14 02:44:54.375 257 12706.55 136.22 54774.57 88888.00 2013-09-14 02:44:54.500 257 12706.55 136.20 54774.55 88888.00 2013-09-14 02:44:54.625 257 12706.55 136.22 54774.55 88888.00 2013-09-14 02:44:54.750 257 12706.60 136.25 54774.57 88888.00 2013-09-14 02:44:54.875 257 12706.65 136.20 54774.55 88888.00 2013-09-14 02:44:55.000 257 12706.65 136.20 54774.53 88888.00 2013-09-14 02:44:55.125 257 12706.58 136.20 54774.53 88888.00 2013-09-14 02:44:55.250 257 12706.52 136.22 54774.55 88888.00 2013-09-14 02:44:55.375 257 12706.58 136.20 54774.57 88888.00 2013-09-14 02:44:55.500 257 12706.55 136.20 54774.57 88888.00 2013-09-14 02:44:55.625 257 12706.52 136.20 54774.57 88888.00 2013-09-14 02:44:55.750 257 12706.60 136.20 54774.55 88888.00 2013-09-14 02:44:55.875 257 12706.65 136.18 54774.55 88888.00 2013-09-14 02:44:56.000 257 12706.62 136.18 54774.53 88888.00 2013-09-14 02:44:56.125 257 12706.60 136.18 54774.53 88888.00 2013-09-14 02:44:56.250 257 12706.58 136.15 54774.55 88888.00 2013-09-14 02:44:56.375 257 12706.58 136.18 54774.53 88888.00 2013-09-14 02:44:56.500 257 12706.55 136.20 54774.53 88888.00 2013-09-14 02:44:56.625 257 12706.55 136.20 54774.55 88888.00 2013-09-14 02:44:56.750 257 12706.60 136.20 54774.55 88888.00 2013-09-14 02:44:56.875 257 12706.58 136.20 54774.53 88888.00 2013-09-14 02:44:57.000 257 12706.55 136.20 54774.50 88888.00 2013-09-14 02:44:57.125 257 12706.58 136.20 54774.53 88888.00 2013-09-14 02:44:57.250 257 12706.62 136.20 54774.53 88888.00 2013-09-14 02:44:57.375 257 12706.55 136.18 54774.53 88888.00 2013-09-14 02:44:57.500 257 12706.50 136.18 54774.53 88888.00 2013-09-14 02:44:57.625 257 12706.52 136.20 54774.53 88888.00 2013-09-14 02:44:57.750 257 12706.58 136.20 54774.53 88888.00 2013-09-14 02:44:57.875 257 12706.58 136.20 54774.53 88888.00 2013-09-14 02:44:58.000 257 12706.55 136.20 54774.53 88888.00 2013-09-14 02:44:58.125 257 12706.58 136.20 54774.53 88888.00 2013-09-14 02:44:58.250 257 12706.60 136.18 54774.55 88888.00 2013-09-14 02:44:58.375 257 12706.65 136.18 54774.55 88888.00 2013-09-14 02:44:58.500 257 12706.65 136.18 54774.50 88888.00 2013-09-14 02:44:58.625 257 12706.62 136.18 54774.50 88888.00 2013-09-14 02:44:58.750 257 12706.55 136.18 54774.53 88888.00 2013-09-14 02:44:58.875 257 12706.58 136.18 54774.53 88888.00 2013-09-14 02:44:59.000 257 12706.52 136.20 54774.53 88888.00 2013-09-14 02:44:59.125 257 12706.50 136.18 54774.53 88888.00 2013-09-14 02:44:59.250 257 12706.50 136.18 54774.55 88888.00 2013-09-14 02:44:59.375 257 12706.58 136.18 54774.55 88888.00 2013-09-14 02:44:59.500 257 12706.60 136.18 54774.55 88888.00 2013-09-14 02:44:59.625 257 12706.55 136.18 54774.55 88888.00 2013-09-14 02:44:59.750 257 12706.55 136.18 54774.55 88888.00 2013-09-14 02:44:59.875 257 12706.55 136.18 54774.53 88888.00 2013-09-14 02:45:00.000 257 12706.50 136.18 54774.55 88888.00 2013-09-14 02:45:00.125 257 12706.48 136.15 54774.53 88888.00 2013-09-14 02:45:00.250 257 12706.45 136.15 54774.53 88888.00 2013-09-14 02:45:00.375 257 12706.50 136.18 54774.55 88888.00 2013-09-14 02:45:00.500 257 12706.50 136.18 54774.55 88888.00 2013-09-14 02:45:00.625 257 12706.48 136.15 54774.53 88888.00 2013-09-14 02:45:00.750 257 12706.45 136.18 54774.55 88888.00 2013-09-14 02:45:00.875 257 12706.48 136.22 54774.57 88888.00 2013-09-14 02:45:01.000 257 12706.45 136.20 54774.55 88888.00 2013-09-14 02:45:01.125 257 12706.45 136.20 54774.53 88888.00 2013-09-14 02:45:01.250 257 12706.48 136.18 54774.53 88888.00 2013-09-14 02:45:01.375 257 12706.48 136.20 54774.55 88888.00 2013-09-14 02:45:01.500 257 12706.45 136.20 54774.55 88888.00 2013-09-14 02:45:01.625 257 12706.38 136.20 54774.55 88888.00 2013-09-14 02:45:01.750 257 12706.35 136.18 54774.53 88888.00 2013-09-14 02:45:01.875 257 12706.40 136.18 54774.53 88888.00 2013-09-14 02:45:02.000 257 12706.40 136.20 54774.53 88888.00 2013-09-14 02:45:02.125 257 12706.45 136.20 54774.55 88888.00 2013-09-14 02:45:02.250 257 12706.52 136.20 54774.53 88888.00 2013-09-14 02:45:02.375 257 12706.52 136.20 54774.53 88888.00 2013-09-14 02:45:02.500 257 12706.50 136.18 54774.53 88888.00 2013-09-14 02:45:02.625 257 12706.50 136.15 54774.53 88888.00 2013-09-14 02:45:02.750 257 12706.50 136.18 54774.53 88888.00 2013-09-14 02:45:02.875 257 12706.48 136.18 54774.53 88888.00 2013-09-14 02:45:03.000 257 12706.45 136.18 54774.53 88888.00 2013-09-14 02:45:03.125 257 12706.38 136.18 54774.55 88888.00 2013-09-14 02:45:03.250 257 12706.35 136.18 54774.53 88888.00 2013-09-14 02:45:03.375 257 12706.40 136.20 54774.53 88888.00 2013-09-14 02:45:03.500 257 12706.40 136.18 54774.53 88888.00 2013-09-14 02:45:03.625 257 12706.35 136.18 54774.53 88888.00 2013-09-14 02:45:03.750 257 12706.38 136.18 54774.53 88888.00 2013-09-14 02:45:03.875 257 12706.42 136.18 54774.53 88888.00 2013-09-14 02:45:04.000 257 12706.42 136.18 54774.47 88888.00 2013-09-14 02:45:04.125 257 12706.45 136.20 54774.47 88888.00 2013-09-14 02:45:04.250 257 12706.38 136.15 54774.50 88888.00 2013-09-14 02:45:04.375 257 12706.38 136.18 54774.47 88888.00 2013-09-14 02:45:04.500 257 12706.40 136.15 54774.50 88888.00 2013-09-14 02:45:04.625 257 12706.45 136.12 54774.50 88888.00 2013-09-14 02:45:04.750 257 12706.45 136.15 54774.50 88888.00 2013-09-14 02:45:04.875 257 12706.40 136.18 54774.50 88888.00 2013-09-14 02:45:05.000 257 12706.40 136.15 54774.47 88888.00 2013-09-14 02:45:05.125 257 12706.42 136.18 54774.50 88888.00 2013-09-14 02:45:05.250 257 12706.42 136.18 54774.50 88888.00 2013-09-14 02:45:05.375 257 12706.42 136.18 54774.45 88888.00 2013-09-14 02:45:05.500 257 12706.38 136.18 54774.45 88888.00 2013-09-14 02:45:05.625 257 12706.35 136.20 54774.45 88888.00 2013-09-14 02:45:05.750 257 12706.35 136.18 54774.47 88888.00 2013-09-14 02:45:05.875 257 12706.38 136.22 54774.47 88888.00 2013-09-14 02:45:06.000 257 12706.45 136.20 54774.47 88888.00 2013-09-14 02:45:06.125 257 12706.45 136.18 54774.47 88888.00 2013-09-14 02:45:06.250 257 12706.38 136.15 54774.47 88888.00 2013-09-14 02:45:06.375 257 12706.38 136.18 54774.47 88888.00 2013-09-14 02:45:06.500 257 12706.38 136.20 54774.50 88888.00 2013-09-14 02:45:06.625 257 12706.42 136.20 54774.50 88888.00 2013-09-14 02:45:06.750 257 12706.38 136.12 54774.45 88888.00 2013-09-14 02:45:06.875 257 12706.30 136.07 54774.40 88888.00 2013-09-14 02:45:07.000 257 12706.38 136.15 54774.47 88888.00 2013-09-14 02:45:07.125 257 12706.40 136.18 54774.47 88888.00 2013-09-14 02:45:07.250 257 12706.38 136.18 54774.47 88888.00 2013-09-14 02:45:07.375 257 12706.35 136.20 54774.45 88888.00 2013-09-14 02:45:07.500 257 12706.35 136.20 54774.43 88888.00 2013-09-14 02:45:07.625 257 12706.38 136.20 54774.45 88888.00 2013-09-14 02:45:07.750 257 12706.35 136.20 54774.47 88888.00 2013-09-14 02:45:07.875 257 12706.35 136.15 54774.50 88888.00 2013-09-14 02:45:08.000 257 12706.35 136.18 54774.47 88888.00 2013-09-14 02:45:08.125 257 12706.35 136.20 54774.47 88888.00 2013-09-14 02:45:08.250 257 12706.35 136.18 54774.45 88888.00 2013-09-14 02:45:08.375 257 12706.40 136.20 54774.47 88888.00 2013-09-14 02:45:08.500 257 12706.42 136.18 54774.47 88888.00 2013-09-14 02:45:08.625 257 12706.40 136.18 54774.50 88888.00 2013-09-14 02:45:08.750 257 12706.40 136.15 54774.50 88888.00 2013-09-14 02:45:08.875 257 12706.38 136.18 54774.47 88888.00 2013-09-14 02:45:09.000 257 12706.38 136.20 54774.45 88888.00 2013-09-14 02:45:09.125 257 12706.35 136.18 54774.47 88888.00 2013-09-14 02:45:09.250 257 12706.35 136.18 54774.45 88888.00 2013-09-14 02:45:09.375 257 12706.38 136.18 54774.47 88888.00 2013-09-14 02:45:09.500 257 12706.40 136.15 54774.47 88888.00 2013-09-14 02:45:09.625 257 12706.42 136.18 54774.47 88888.00 2013-09-14 02:45:09.750 257 12706.42 136.18 54774.47 88888.00 2013-09-14 02:45:09.875 257 12706.40 136.15 54774.45 88888.00 2013-09-14 02:45:10.000 257 12706.40 136.18 54774.47 88888.00 2013-09-14 02:45:10.125 257 12706.40 136.18 54774.47 88888.00 2013-09-14 02:45:10.250 257 12706.38 136.18 54774.45 88888.00 2013-09-14 02:45:10.375 257 12706.42 136.18 54774.47 88888.00 2013-09-14 02:45:10.500 257 12706.45 136.18 54774.50 88888.00 2013-09-14 02:45:10.625 257 12706.50 136.15 54774.47 88888.00 2013-09-14 02:45:10.750 257 12706.48 136.15 54774.47 88888.00 2013-09-14 02:45:10.875 257 12706.42 136.18 54774.47 88888.00 2013-09-14 02:45:11.000 257 12706.42 136.12 54774.47 88888.00 2013-09-14 02:45:11.125 257 12706.40 136.15 54774.47 88888.00 2013-09-14 02:45:11.250 257 12706.40 136.10 54774.47 88888.00 2013-09-14 02:45:11.375 257 12706.42 136.10 54774.47 88888.00 2013-09-14 02:45:11.500 257 12706.40 136.12 54774.45 88888.00 2013-09-14 02:45:11.625 257 12706.38 136.15 54774.47 88888.00 2013-09-14 02:45:11.750 257 12706.40 136.12 54774.47 88888.00 2013-09-14 02:45:11.875 257 12706.45 136.15 54774.45 88888.00 2013-09-14 02:45:12.000 257 12706.45 136.15 54774.45 88888.00 2013-09-14 02:45:12.125 257 12706.42 136.12 54774.45 88888.00 2013-09-14 02:45:12.250 257 12706.42 136.10 54774.45 88888.00 2013-09-14 02:45:12.375 257 12706.48 136.10 54774.45 88888.00 2013-09-14 02:45:12.500 257 12706.45 136.10 54774.45 88888.00 2013-09-14 02:45:12.625 257 12706.45 136.10 54774.47 88888.00 2013-09-14 02:45:12.750 257 12706.40 136.10 54774.47 88888.00 2013-09-14 02:45:12.875 257 12706.42 136.10 54774.47 88888.00 2013-09-14 02:45:13.000 257 12706.42 136.07 54774.45 88888.00 2013-09-14 02:45:13.125 257 12706.42 136.07 54774.47 88888.00 2013-09-14 02:45:13.250 257 12706.40 136.07 54774.47 88888.00 2013-09-14 02:45:13.375 257 12706.40 136.12 54774.45 88888.00 2013-09-14 02:45:13.500 257 12706.45 136.07 54774.47 88888.00 2013-09-14 02:45:13.625 257 12706.42 136.07 54774.45 88888.00 2013-09-14 02:45:13.750 257 12706.40 136.10 54774.45 88888.00 2013-09-14 02:45:13.875 257 12706.45 136.10 54774.45 88888.00 2013-09-14 02:45:14.000 257 12706.42 136.10 54774.43 88888.00 2013-09-14 02:45:14.125 257 12706.42 136.07 54774.43 88888.00 2013-09-14 02:45:14.250 257 12706.40 136.07 54774.40 88888.00 2013-09-14 02:45:14.375 257 12706.38 136.10 54774.43 88888.00 2013-09-14 02:45:14.500 257 12706.42 136.07 54774.43 88888.00 2013-09-14 02:45:14.625 257 12706.45 136.07 54774.45 88888.00 2013-09-14 02:45:14.750 257 12706.45 136.05 54774.43 88888.00 2013-09-14 02:45:14.875 257 12706.45 136.07 54774.45 88888.00 2013-09-14 02:45:15.000 257 12706.40 136.07 54774.45 88888.00 2013-09-14 02:45:15.125 257 12706.42 136.07 54774.45 88888.00 2013-09-14 02:45:15.250 257 12706.45 136.03 54774.47 88888.00 2013-09-14 02:45:15.375 257 12706.48 136.05 54774.45 88888.00 2013-09-14 02:45:15.500 257 12706.45 136.05 54774.45 88888.00 2013-09-14 02:45:15.625 257 12706.42 136.05 54774.45 88888.00 2013-09-14 02:45:15.750 257 12706.45 136.05 54774.45 88888.00 2013-09-14 02:45:15.875 257 12706.45 136.05 54774.43 88888.00 2013-09-14 02:45:16.000 257 12706.52 136.05 54774.43 88888.00 2013-09-14 02:45:16.125 257 12706.52 136.05 54774.43 88888.00 2013-09-14 02:45:16.250 257 12706.45 136.05 54774.45 88888.00 2013-09-14 02:45:16.375 257 12706.50 136.05 54774.43 88888.00 2013-09-14 02:45:16.500 257 12706.52 136.03 54774.43 88888.00 2013-09-14 02:45:16.625 257 12706.58 136.03 54774.45 88888.00 2013-09-14 02:45:16.750 257 12706.52 136.00 54774.45 88888.00 2013-09-14 02:45:16.875 257 12706.55 136.00 54774.43 88888.00 2013-09-14 02:45:17.000 257 12706.48 136.03 54774.45 88888.00 2013-09-14 02:45:17.125 257 12706.50 136.03 54774.47 88888.00 2013-09-14 02:45:17.250 257 12706.45 136.00 54774.47 88888.00 2013-09-14 02:45:17.375 257 12706.42 136.00 54774.47 88888.00 2013-09-14 02:45:17.500 257 12706.40 136.00 54774.47 88888.00 2013-09-14 02:45:17.625 257 12706.40 136.00 54774.47 88888.00 2013-09-14 02:45:17.750 257 12706.40 135.97 54774.45 88888.00 2013-09-14 02:45:17.875 257 12706.40 135.97 54774.47 88888.00 2013-09-14 02:45:18.000 257 12706.42 135.97 54774.47 88888.00 2013-09-14 02:45:18.125 257 12706.42 136.00 54774.47 88888.00 2013-09-14 02:45:18.250 257 12706.35 135.97 54774.45 88888.00 2013-09-14 02:45:18.375 257 12706.42 136.00 54774.43 88888.00 2013-09-14 02:45:18.500 257 12706.48 136.00 54774.45 88888.00 2013-09-14 02:45:18.625 257 12706.48 135.97 54774.45 88888.00 2013-09-14 02:45:18.750 257 12706.40 136.00 54774.45 88888.00 2013-09-14 02:45:18.875 257 12706.38 136.00 54774.45 88888.00 2013-09-14 02:45:19.000 257 12706.40 135.97 54774.43 88888.00 2013-09-14 02:45:19.125 257 12706.42 135.97 54774.45 88888.00 2013-09-14 02:45:19.250 257 12706.40 135.95 54774.45 88888.00 2013-09-14 02:45:19.375 257 12706.45 135.97 54774.45 88888.00 2013-09-14 02:45:19.500 257 12706.42 135.97 54774.45 88888.00 2013-09-14 02:45:19.625 257 12706.40 135.95 54774.45 88888.00 2013-09-14 02:45:19.750 257 12706.42 135.95 54774.45 88888.00 2013-09-14 02:45:19.875 257 12706.40 135.95 54774.45 88888.00 2013-09-14 02:45:20.000 257 12706.40 135.95 54774.43 88888.00 2013-09-14 02:45:20.125 257 12706.38 135.95 54774.43 88888.00 2013-09-14 02:45:20.250 257 12706.40 135.95 54774.43 88888.00 2013-09-14 02:45:20.375 257 12706.42 135.93 54774.43 88888.00 2013-09-14 02:45:20.500 257 12706.40 135.95 54774.43 88888.00 2013-09-14 02:45:20.625 257 12706.40 135.95 54774.45 88888.00 2013-09-14 02:45:20.750 257 12706.40 135.95 54774.45 88888.00 2013-09-14 02:45:20.875 257 12706.42 135.95 54774.45 88888.00 2013-09-14 02:45:21.000 257 12706.42 135.93 54774.45 88888.00 2013-09-14 02:45:21.125 257 12706.40 135.93 54774.45 88888.00 2013-09-14 02:45:21.250 257 12706.33 135.90 54774.47 88888.00 2013-09-14 02:45:21.375 257 12706.40 135.93 54774.47 88888.00 2013-09-14 02:45:21.500 257 12706.42 135.93 54774.47 88888.00 2013-09-14 02:45:21.625 257 12706.38 135.93 54774.45 88888.00 2013-09-14 02:45:21.750 257 12706.33 135.93 54774.45 88888.00 2013-09-14 02:45:21.875 257 12706.38 135.93 54774.45 88888.00 2013-09-14 02:45:22.000 257 12706.42 135.90 54774.43 88888.00 2013-09-14 02:45:22.125 257 12706.45 135.93 54774.45 88888.00 2013-09-14 02:45:22.250 257 12706.38 135.90 54774.45 88888.00 2013-09-14 02:45:22.375 257 12706.42 135.90 54774.43 88888.00 2013-09-14 02:45:22.500 257 12706.42 135.90 54774.45 88888.00 2013-09-14 02:45:22.625 257 12706.42 135.88 54774.45 88888.00 2013-09-14 02:45:22.750 257 12706.48 135.88 54774.43 88888.00 2013-09-14 02:45:22.875 257 12706.50 135.88 54774.43 88888.00 2013-09-14 02:45:23.000 257 12706.52 135.93 54774.50 88888.00 2013-09-14 02:45:23.125 257 12706.50 135.90 54774.50 88888.00 2013-09-14 02:45:23.250 257 12706.42 135.90 54774.45 88888.00 2013-09-14 02:45:23.375 257 12706.45 135.90 54774.45 88888.00 2013-09-14 02:45:23.500 257 12706.48 135.88 54774.45 88888.00 2013-09-14 02:45:23.625 257 12706.48 135.88 54774.45 88888.00 2013-09-14 02:45:23.750 257 12706.50 135.85 54774.45 88888.00 2013-09-14 02:45:23.875 257 12706.50 135.82 54774.43 88888.00 2013-09-14 02:45:24.000 257 12706.48 135.82 54774.43 88888.00 2013-09-14 02:45:24.125 257 12706.48 135.82 54774.45 88888.00 2013-09-14 02:45:24.250 257 12706.42 135.82 54774.47 88888.00 2013-09-14 02:45:24.375 257 12706.52 135.85 54774.47 88888.00 2013-09-14 02:45:24.500 257 12706.52 135.82 54774.45 88888.00 2013-09-14 02:45:24.625 257 12706.50 135.82 54774.43 88888.00 2013-09-14 02:45:24.750 257 12706.45 135.82 54774.43 88888.00 2013-09-14 02:45:24.875 257 12706.48 135.78 54774.43 88888.00 2013-09-14 02:45:25.000 257 12706.50 135.82 54774.40 88888.00 2013-09-14 02:45:25.125 257 12706.50 135.80 54774.40 88888.00 2013-09-14 02:45:25.250 257 12706.45 135.80 54774.43 88888.00 2013-09-14 02:45:25.375 257 12706.48 135.80 54774.40 88888.00 2013-09-14 02:45:25.500 257 12706.55 135.80 54774.43 88888.00 2013-09-14 02:45:25.625 257 12706.58 135.80 54774.45 88888.00 2013-09-14 02:45:25.750 257 12706.50 135.80 54774.43 88888.00 2013-09-14 02:45:25.875 257 12706.48 135.80 54774.43 88888.00 2013-09-14 02:45:26.000 257 12706.52 135.78 54774.43 88888.00 2013-09-14 02:45:26.125 257 12706.52 135.78 54774.45 88888.00 2013-09-14 02:45:26.250 257 12706.48 135.78 54774.45 88888.00 2013-09-14 02:45:26.375 257 12706.45 135.78 54774.45 88888.00 2013-09-14 02:45:26.500 257 12706.48 135.78 54774.43 88888.00 2013-09-14 02:45:26.625 257 12706.52 135.75 54774.40 88888.00 2013-09-14 02:45:26.750 257 12706.52 135.78 54774.40 88888.00 2013-09-14 02:45:26.875 257 12706.48 135.78 54774.45 88888.00 2013-09-14 02:45:27.000 257 12706.42 135.78 54774.45 88888.00 2013-09-14 02:45:27.125 257 12706.48 135.75 54774.45 88888.00 2013-09-14 02:45:27.250 257 12706.48 135.75 54774.45 88888.00 2013-09-14 02:45:27.375 257 12706.48 135.78 54774.45 88888.00 2013-09-14 02:45:27.500 257 12706.45 135.78 54774.43 88888.00 2013-09-14 02:45:27.625 257 12706.50 135.75 54774.43 88888.00 2013-09-14 02:45:27.750 257 12706.52 135.72 54774.43 88888.00 2013-09-14 02:45:27.875 257 12706.50 135.72 54774.40 88888.00 2013-09-14 02:45:28.000 257 12706.45 135.72 54774.40 88888.00 2013-09-14 02:45:28.125 257 12706.45 135.72 54774.43 88888.00 2013-09-14 02:45:28.250 257 12706.42 135.70 54774.45 88888.00 2013-09-14 02:45:28.375 257 12706.42 135.75 54774.43 88888.00 2013-09-14 02:45:28.500 257 12706.48 135.72 54774.40 88888.00 2013-09-14 02:45:28.625 257 12706.58 135.72 54774.40 88888.00 2013-09-14 02:45:28.750 257 12706.58 135.72 54774.40 88888.00 2013-09-14 02:45:28.875 257 12706.55 135.70 54774.40 88888.00 2013-09-14 02:45:29.000 257 12706.58 135.68 54774.40 88888.00 2013-09-14 02:45:29.125 257 12706.62 135.68 54774.40 88888.00 2013-09-14 02:45:29.250 257 12706.62 135.65 54774.40 88888.00 2013-09-14 02:45:29.375 257 12706.55 135.68 54774.38 88888.00 2013-09-14 02:45:29.500 257 12706.52 135.68 54774.40 88888.00 2013-09-14 02:45:29.625 257 12706.52 135.68 54774.40 88888.00 2013-09-14 02:45:29.750 257 12706.52 135.68 54774.40 88888.00 2013-09-14 02:45:29.875 257 12706.50 135.72 54774.43 88888.00 2013-09-14 02:45:30.000 257 12706.52 135.70 54774.43 88888.00 2013-09-14 02:45:30.125 257 12706.52 135.68 54774.40 88888.00 2013-09-14 02:45:30.250 257 12706.52 135.65 54774.40 88888.00 2013-09-14 02:45:30.375 257 12706.58 135.68 54774.40 88888.00 2013-09-14 02:45:30.500 257 12706.62 135.70 54774.43 88888.00 2013-09-14 02:45:30.625 257 12706.60 135.68 54774.43 88888.00 2013-09-14 02:45:30.750 257 12706.55 135.65 54774.45 88888.00 2013-09-14 02:45:30.875 257 12706.55 135.65 54774.43 88888.00 2013-09-14 02:45:31.000 257 12706.55 135.62 54774.43 88888.00 2013-09-14 02:45:31.125 257 12706.55 135.65 54774.43 88888.00 2013-09-14 02:45:31.250 257 12706.50 135.62 54774.43 88888.00 2013-09-14 02:45:31.375 257 12706.50 135.62 54774.45 88888.00 2013-09-14 02:45:31.500 257 12706.45 135.62 54774.43 88888.00 2013-09-14 02:45:31.625 257 12706.48 135.62 54774.43 88888.00 2013-09-14 02:45:31.750 257 12706.48 135.62 54774.40 88888.00 2013-09-14 02:45:31.875 257 12706.50 135.60 54774.43 88888.00 2013-09-14 02:45:32.000 257 12706.48 135.57 54774.43 88888.00 2013-09-14 02:45:32.125 257 12706.48 135.57 54774.43 88888.00 2013-09-14 02:45:32.250 257 12706.45 135.60 54774.43 88888.00 2013-09-14 02:45:32.375 257 12706.50 135.60 54774.40 88888.00 2013-09-14 02:45:32.500 257 12706.50 135.60 54774.40 88888.00 2013-09-14 02:45:32.625 257 12706.48 135.62 54774.40 88888.00 2013-09-14 02:45:32.750 257 12706.55 135.57 54774.40 88888.00 2013-09-14 02:45:32.875 257 12706.55 135.57 54774.40 88888.00 2013-09-14 02:45:33.000 257 12706.55 135.57 54774.40 88888.00 2013-09-14 02:45:33.125 257 12706.50 135.57 54774.43 88888.00 2013-09-14 02:45:33.250 257 12706.50 135.55 54774.40 88888.00 2013-09-14 02:45:33.375 257 12706.60 135.55 54774.40 88888.00 2013-09-14 02:45:33.500 257 12706.60 135.55 54774.43 88888.00 2013-09-14 02:45:33.625 257 12706.60 135.60 54774.43 88888.00 2013-09-14 02:45:33.750 257 12706.60 135.57 54774.40 88888.00 2013-09-14 02:45:33.875 257 12706.52 135.53 54774.40 88888.00 2013-09-14 02:45:34.000 257 12706.50 135.55 54774.38 88888.00 2013-09-14 02:45:34.125 257 12706.55 135.57 54774.40 88888.00 2013-09-14 02:45:34.250 257 12706.52 135.60 54774.43 88888.00 2013-09-14 02:45:34.375 257 12706.58 135.60 54774.40 88888.00 2013-09-14 02:45:34.500 257 12706.60 135.57 54774.40 88888.00 2013-09-14 02:45:34.625 257 12706.60 135.53 54774.38 88888.00 2013-09-14 02:45:34.750 257 12706.62 135.53 54774.38 88888.00 2013-09-14 02:45:34.875 257 12706.60 135.53 54774.38 88888.00 2013-09-14 02:45:35.000 257 12706.60 135.55 54774.38 88888.00 2013-09-14 02:45:35.125 257 12706.60 135.57 54774.40 88888.00 2013-09-14 02:45:35.250 257 12706.62 135.55 54774.40 88888.00 2013-09-14 02:45:35.375 257 12706.65 135.55 54774.40 88888.00 2013-09-14 02:45:35.500 257 12706.60 135.55 54774.40 88888.00 2013-09-14 02:45:35.625 257 12706.55 135.57 54774.43 88888.00 2013-09-14 02:45:35.750 257 12706.50 135.55 54774.40 88888.00 2013-09-14 02:45:35.875 257 12706.52 135.55 54774.40 88888.00 2013-09-14 02:45:36.000 257 12706.58 135.55 54774.40 88888.00 2013-09-14 02:45:36.125 257 12706.60 135.57 54774.40 88888.00 2013-09-14 02:45:36.250 257 12706.52 135.57 54774.38 88888.00 2013-09-14 02:45:36.375 257 12706.48 135.55 54774.38 88888.00 2013-09-14 02:45:36.500 257 12706.45 135.55 54774.38 88888.00 2013-09-14 02:45:36.625 257 12706.48 135.55 54774.40 88888.00 2013-09-14 02:45:36.750 257 12706.50 135.53 54774.40 88888.00 2013-09-14 02:45:36.875 257 12706.50 135.55 54774.40 88888.00 2013-09-14 02:45:37.000 257 12706.55 135.55 54774.38 88888.00 2013-09-14 02:45:37.125 257 12706.60 135.53 54774.38 88888.00 2013-09-14 02:45:37.250 257 12706.58 135.47 54774.35 88888.00 2013-09-14 02:45:37.375 257 12706.62 135.50 54774.38 88888.00 2013-09-14 02:45:37.500 257 12706.60 135.50 54774.38 88888.00 2013-09-14 02:45:37.625 257 12706.58 135.53 54774.35 88888.00 2013-09-14 02:45:37.750 257 12706.55 135.50 54774.35 88888.00 2013-09-14 02:45:37.875 257 12706.60 135.50 54774.38 88888.00 2013-09-14 02:45:38.000 257 12706.60 135.53 54774.38 88888.00 2013-09-14 02:45:38.125 257 12706.60 135.53 54774.40 88888.00 2013-09-14 02:45:38.250 257 12706.58 135.50 54774.38 88888.00 2013-09-14 02:45:38.375 257 12706.62 135.55 54774.35 88888.00 2013-09-14 02:45:38.500 257 12706.60 135.53 54774.35 88888.00 2013-09-14 02:45:38.625 257 12706.60 135.53 54774.35 88888.00 2013-09-14 02:45:38.750 257 12706.58 135.53 54774.35 88888.00 2013-09-14 02:45:38.875 257 12706.60 135.53 54774.38 88888.00 2013-09-14 02:45:39.000 257 12706.58 135.50 54774.38 88888.00 2013-09-14 02:45:39.125 257 12706.60 135.53 54774.38 88888.00 2013-09-14 02:45:39.250 257 12706.58 135.53 54774.38 88888.00 2013-09-14 02:45:39.375 257 12706.62 135.53 54774.40 88888.00 2013-09-14 02:45:39.500 257 12706.55 135.55 54774.38 88888.00 2013-09-14 02:45:39.625 257 12706.48 135.53 54774.35 88888.00 2013-09-14 02:45:39.750 257 12706.50 135.53 54774.35 88888.00 2013-09-14 02:45:39.875 257 12706.50 135.55 54774.38 88888.00 2013-09-14 02:45:40.000 257 12706.55 135.53 54774.38 88888.00 2013-09-14 02:45:40.125 257 12706.52 135.50 54774.38 88888.00 2013-09-14 02:45:40.250 257 12706.50 135.50 54774.38 88888.00 2013-09-14 02:45:40.375 257 12706.58 135.53 54774.38 88888.00 2013-09-14 02:45:40.500 257 12706.52 135.53 54774.38 88888.00 2013-09-14 02:45:40.625 257 12706.45 135.53 54774.35 88888.00 2013-09-14 02:45:40.750 257 12706.55 135.50 54774.38 88888.00 2013-09-14 02:45:40.875 257 12706.60 135.50 54774.38 88888.00 2013-09-14 02:45:41.000 257 12706.60 135.53 54774.38 88888.00 2013-09-14 02:45:41.125 257 12706.58 135.53 54774.38 88888.00 2013-09-14 02:45:41.250 257 12706.52 135.53 54774.35 88888.00 2013-09-14 02:45:41.375 257 12706.50 135.53 54774.35 88888.00 2013-09-14 02:45:41.500 257 12706.50 135.50 54774.38 88888.00 2013-09-14 02:45:41.625 257 12706.50 135.50 54774.38 88888.00 2013-09-14 02:45:41.750 257 12706.48 135.53 54774.35 88888.00 2013-09-14 02:45:41.875 257 12706.42 135.47 54774.32 88888.00 2013-09-14 02:45:42.000 257 12706.48 135.50 54774.30 88888.00 2013-09-14 02:45:42.125 257 12706.50 135.50 54774.35 88888.00 2013-09-14 02:45:42.250 257 12706.48 135.50 54774.35 88888.00 2013-09-14 02:45:42.375 257 12706.48 135.50 54774.35 88888.00 2013-09-14 02:45:42.500 257 12706.50 135.53 54774.35 88888.00 2013-09-14 02:45:42.625 257 12706.52 135.47 54774.32 88888.00 2013-09-14 02:45:42.750 257 12706.52 135.53 54774.32 88888.00 2013-09-14 02:45:42.875 257 12706.55 135.53 54774.35 88888.00 2013-09-14 02:45:43.000 257 12706.52 135.50 54774.38 88888.00 2013-09-14 02:45:43.125 257 12706.52 135.50 54774.38 88888.00 2013-09-14 02:45:43.250 257 12706.48 135.50 54774.35 88888.00 2013-09-14 02:45:43.375 257 12706.48 135.53 54774.35 88888.00 2013-09-14 02:45:43.500 257 12706.52 135.53 54774.35 88888.00 2013-09-14 02:45:43.625 257 12706.52 135.50 54774.35 88888.00 2013-09-14 02:45:43.750 257 12706.58 135.53 54774.35 88888.00 2013-09-14 02:45:43.875 257 12706.60 135.53 54774.35 88888.00 2013-09-14 02:45:44.000 257 12706.62 135.53 54774.32 88888.00 2013-09-14 02:45:44.125 257 12706.62 135.50 54774.32 88888.00 2013-09-14 02:45:44.250 257 12706.55 135.47 54774.30 88888.00 2013-09-14 02:45:44.375 257 12706.50 135.50 54774.30 88888.00 2013-09-14 02:45:44.500 257 12706.52 135.50 54774.30 88888.00 2013-09-14 02:45:44.625 257 12706.55 135.53 54774.28 88888.00 2013-09-14 02:45:44.750 257 12706.52 135.50 54774.32 88888.00 2013-09-14 02:45:44.875 257 12706.45 135.50 54774.30 88888.00 2013-09-14 02:45:45.000 257 12706.45 135.50 54774.32 88888.00 2013-09-14 02:45:45.125 257 12706.42 135.53 54774.30 88888.00 2013-09-14 02:45:45.250 257 12706.42 135.53 54774.30 88888.00 2013-09-14 02:45:45.375 257 12706.48 135.53 54774.30 88888.00 2013-09-14 02:45:45.500 257 12706.45 135.50 54774.30 88888.00 2013-09-14 02:45:45.625 257 12706.50 135.50 54774.30 88888.00 2013-09-14 02:45:45.750 257 12706.52 135.53 54774.32 88888.00 2013-09-14 02:45:45.875 257 12706.55 135.53 54774.32 88888.00 2013-09-14 02:45:46.000 257 12706.55 135.50 54774.28 88888.00 2013-09-14 02:45:46.125 257 12706.55 135.50 54774.30 88888.00 2013-09-14 02:45:46.250 257 12706.48 135.47 54774.28 88888.00 2013-09-14 02:45:46.375 257 12706.45 135.47 54774.25 88888.00 2013-09-14 02:45:46.500 257 12706.45 135.50 54774.28 88888.00 2013-09-14 02:45:46.625 257 12706.52 135.55 54774.30 88888.00 2013-09-14 02:45:46.750 257 12706.52 135.50 54774.28 88888.00 2013-09-14 02:45:46.875 257 12706.50 135.53 54774.28 88888.00 2013-09-14 02:45:47.000 257 12706.48 135.47 54774.28 88888.00 2013-09-14 02:45:47.125 257 12706.45 135.47 54774.28 88888.00 2013-09-14 02:45:47.250 257 12706.45 135.50 54774.30 88888.00 2013-09-14 02:45:47.375 257 12706.48 135.50 54774.28 88888.00 2013-09-14 02:45:47.500 257 12706.48 135.50 54774.28 88888.00 2013-09-14 02:45:47.625 257 12706.50 135.50 54774.30 88888.00 2013-09-14 02:45:47.750 257 12706.55 135.53 54774.30 88888.00 2013-09-14 02:45:47.875 257 12706.52 135.53 54774.30 88888.00 2013-09-14 02:45:48.000 257 12706.45 135.53 54774.28 88888.00 2013-09-14 02:45:48.125 257 12706.48 135.50 54774.30 88888.00 2013-09-14 02:45:48.250 257 12706.58 135.50 54774.28 88888.00 2013-09-14 02:45:48.375 257 12706.60 135.53 54774.30 88888.00 2013-09-14 02:45:48.500 257 12706.60 135.53 54774.28 88888.00 2013-09-14 02:45:48.625 257 12706.60 135.50 54774.28 88888.00 2013-09-14 02:45:48.750 257 12706.52 135.50 54774.28 88888.00 2013-09-14 02:45:48.875 257 12706.48 135.50 54774.28 88888.00 2013-09-14 02:45:49.000 257 12706.48 135.53 54774.25 88888.00 2013-09-14 02:45:49.125 257 12706.52 135.55 54774.25 88888.00 2013-09-14 02:45:49.250 257 12706.48 135.53 54774.25 88888.00 2013-09-14 02:45:49.375 257 12706.50 135.53 54774.25 88888.00 2013-09-14 02:45:49.500 257 12706.50 135.53 54774.28 88888.00 2013-09-14 02:45:49.625 257 12706.52 135.50 54774.28 88888.00 2013-09-14 02:45:49.750 257 12706.52 135.50 54774.25 88888.00 2013-09-14 02:45:49.875 257 12706.55 135.50 54774.22 88888.00 2013-09-14 02:45:50.000 257 12706.50 135.53 54774.22 88888.00 2013-09-14 02:45:50.125 257 12706.45 135.50 54774.25 88888.00 2013-09-14 02:45:50.250 257 12706.45 135.50 54774.25 88888.00 2013-09-14 02:45:50.375 257 12706.48 135.53 54774.25 88888.00 2013-09-14 02:45:50.500 257 12706.42 135.50 54774.22 88888.00 2013-09-14 02:45:50.625 257 12706.45 135.50 54774.25 88888.00 2013-09-14 02:45:50.750 257 12706.48 135.50 54774.22 88888.00 2013-09-14 02:45:50.875 257 12706.50 135.53 54774.22 88888.00 2013-09-14 02:45:51.000 257 12706.52 135.53 54774.22 88888.00 2013-09-14 02:45:51.125 257 12706.60 135.53 54774.28 88888.00 2013-09-14 02:45:51.250 257 12706.60 135.53 54774.28 88888.00 2013-09-14 02:45:51.375 257 12706.73 135.57 54774.28 88888.00 2013-09-14 02:45:51.500 257 12706.73 135.57 54774.22 88888.00 2013-09-14 02:45:51.625 257 12706.62 135.57 54774.20 88888.00 2013-09-14 02:45:51.750 257 12706.55 135.55 54774.22 88888.00 2013-09-14 02:45:51.875 257 12706.55 135.55 54774.25 88888.00 2013-09-14 02:45:52.000 257 12706.58 135.55 54774.25 88888.00 2013-09-14 02:45:52.125 257 12706.52 135.53 54774.25 88888.00 2013-09-14 02:45:52.250 257 12706.48 135.53 54774.25 88888.00 2013-09-14 02:45:52.375 257 12706.50 135.53 54774.22 88888.00 2013-09-14 02:45:52.500 257 12706.58 135.50 54774.22 88888.00 2013-09-14 02:45:52.625 257 12706.67 135.53 54774.22 88888.00 2013-09-14 02:45:52.750 257 12706.67 135.53 54774.20 88888.00 2013-09-14 02:45:52.875 257 12706.58 135.55 54774.18 88888.00 2013-09-14 02:45:53.000 257 12706.60 135.55 54774.20 88888.00 2013-09-14 02:45:53.125 257 12706.62 135.55 54774.18 88888.00 2013-09-14 02:45:53.250 257 12706.65 135.53 54774.22 88888.00 2013-09-14 02:45:53.375 257 12706.65 135.53 54774.25 88888.00 2013-09-14 02:45:53.500 257 12706.62 135.53 54774.20 88888.00 2013-09-14 02:45:53.625 257 12706.65 135.55 54774.18 88888.00 2013-09-14 02:45:53.750 257 12706.70 135.55 54774.20 88888.00 2013-09-14 02:45:53.875 257 12706.70 135.57 54774.20 88888.00 2013-09-14 02:45:54.000 257 12706.62 135.55 54774.18 88888.00 2013-09-14 02:45:54.125 257 12706.62 135.57 54774.15 88888.00 2013-09-14 02:45:54.250 257 12706.55 135.53 54774.15 88888.00 2013-09-14 02:45:54.375 257 12706.65 135.55 54774.15 88888.00 2013-09-14 02:45:54.500 257 12706.75 135.55 54774.12 88888.00 2013-09-14 02:45:54.625 257 12706.75 135.55 54774.18 88888.00 2013-09-14 02:45:54.750 257 12706.70 135.57 54774.18 88888.00 2013-09-14 02:45:54.875 257 12706.70 135.55 54774.18 88888.00 2013-09-14 02:45:55.000 257 12706.73 135.55 54774.12 88888.00 2013-09-14 02:45:55.125 257 12706.73 135.55 54774.18 88888.00 2013-09-14 02:45:55.250 257 12706.70 135.53 54774.15 88888.00 2013-09-14 02:45:55.375 257 12706.77 135.55 54774.15 88888.00 2013-09-14 02:45:55.500 257 12706.77 135.55 54774.18 88888.00 2013-09-14 02:45:55.625 257 12706.67 135.55 54774.15 88888.00 2013-09-14 02:45:55.750 257 12706.65 135.55 54774.12 88888.00 2013-09-14 02:45:55.875 257 12706.67 135.55 54774.12 88888.00 2013-09-14 02:45:56.000 257 12706.73 135.57 54774.12 88888.00 2013-09-14 02:45:56.125 257 12706.67 135.57 54774.15 88888.00 2013-09-14 02:45:56.250 257 12706.65 135.57 54774.12 88888.00 2013-09-14 02:45:56.375 257 12706.70 135.53 54774.12 88888.00 2013-09-14 02:45:56.500 257 12706.67 135.55 54774.12 88888.00 2013-09-14 02:45:56.625 257 12706.67 135.55 54774.12 88888.00 2013-09-14 02:45:56.750 257 12706.70 135.57 54774.15 88888.00 2013-09-14 02:45:56.875 257 12706.62 135.60 54774.15 88888.00 2013-09-14 02:45:57.000 257 12706.67 135.57 54774.12 88888.00 2013-09-14 02:45:57.125 257 12706.75 135.57 54774.15 88888.00 2013-09-14 02:45:57.250 257 12706.73 135.53 54774.15 88888.00 2013-09-14 02:45:57.375 257 12706.73 135.55 54774.15 88888.00 2013-09-14 02:45:57.500 257 12706.67 135.55 54774.12 88888.00 2013-09-14 02:45:57.625 257 12706.62 135.55 54774.15 88888.00 2013-09-14 02:45:57.750 257 12706.62 135.57 54774.18 88888.00 2013-09-14 02:45:57.875 257 12706.67 135.57 54774.15 88888.00 2013-09-14 02:45:58.000 257 12706.70 135.57 54774.15 88888.00 2013-09-14 02:45:58.125 257 12706.67 135.57 54774.12 88888.00 2013-09-14 02:45:58.250 257 12706.67 135.55 54774.15 88888.00 2013-09-14 02:45:58.375 257 12706.65 135.60 54774.15 88888.00 2013-09-14 02:45:58.500 257 12706.70 135.60 54774.18 88888.00 2013-09-14 02:45:58.625 257 12706.73 135.60 54774.12 88888.00 2013-09-14 02:45:58.750 257 12706.70 135.60 54774.12 88888.00 2013-09-14 02:45:58.875 257 12706.67 135.57 54774.12 88888.00 2013-09-14 02:45:59.000 257 12706.65 135.55 54774.15 88888.00 2013-09-14 02:45:59.125 257 12706.67 135.57 54774.15 88888.00 2013-09-14 02:45:59.250 257 12706.67 135.60 54774.15 88888.00 2013-09-14 02:45:59.375 257 12706.70 135.60 54774.15 88888.00 2013-09-14 02:45:59.500 257 12706.70 135.62 54774.12 88888.00 2013-09-14 02:45:59.625 257 12706.67 135.60 54774.12 88888.00 2013-09-14 02:45:59.750 257 12706.67 135.60 54774.12 88888.00 2013-09-14 02:45:59.875 257 12706.70 135.60 54774.10 88888.00 2013-09-14 02:46:00.000 257 12706.73 135.60 54774.10 88888.00 2013-09-14 02:46:00.125 257 12706.70 135.60 54774.10 88888.00 2013-09-14 02:46:00.250 257 12706.67 135.60 54774.10 88888.00 2013-09-14 02:46:00.375 257 12706.65 135.60 54774.12 88888.00 2013-09-14 02:46:00.500 257 12706.65 135.60 54774.12 88888.00 2013-09-14 02:46:00.625 257 12706.67 135.62 54774.15 88888.00 2013-09-14 02:46:00.750 257 12706.65 135.62 54774.15 88888.00 2013-09-14 02:46:00.875 257 12706.70 135.60 54774.12 88888.00 2013-09-14 02:46:01.000 257 12706.70 135.60 54774.15 88888.00 2013-09-14 02:46:01.125 257 12706.73 135.60 54774.12 88888.00 2013-09-14 02:46:01.250 257 12706.65 135.60 54774.15 88888.00 2013-09-14 02:46:01.375 257 12706.70 135.60 54774.10 88888.00 2013-09-14 02:46:01.500 257 12706.70 135.57 54774.12 88888.00 2013-09-14 02:46:01.625 257 12706.70 135.55 54774.12 88888.00 2013-09-14 02:46:01.750 257 12706.73 135.55 54774.15 88888.00 2013-09-14 02:46:01.875 257 12706.70 135.57 54774.12 88888.00 2013-09-14 02:46:02.000 257 12706.60 135.55 54774.15 88888.00 2013-09-14 02:46:02.125 257 12706.55 135.57 54774.15 88888.00 2013-09-14 02:46:02.250 257 12706.60 135.55 54774.12 88888.00 2013-09-14 02:46:02.375 257 12706.70 135.57 54774.15 88888.00 2013-09-14 02:46:02.500 257 12706.70 135.57 54774.15 88888.00 2013-09-14 02:46:02.625 257 12706.65 135.55 54774.12 88888.00 2013-09-14 02:46:02.750 257 12706.60 135.55 54774.12 88888.00 2013-09-14 02:46:02.875 257 12706.58 135.57 54774.12 88888.00 2013-09-14 02:46:03.000 257 12706.60 135.53 54774.10 88888.00 2013-09-14 02:46:03.125 257 12706.62 135.55 54774.10 88888.00 2013-09-14 02:46:03.250 257 12706.65 135.60 54774.12 88888.00 2013-09-14 02:46:03.375 257 12706.62 135.60 54774.12 88888.00 2013-09-14 02:46:03.500 257 12706.65 135.60 54774.15 88888.00 2013-09-14 02:46:03.625 257 12706.70 135.60 54774.12 88888.00 2013-09-14 02:46:03.750 257 12706.70 135.60 54774.12 88888.00 2013-09-14 02:46:03.875 257 12706.65 135.60 54774.12 88888.00 2013-09-14 02:46:04.000 257 12706.60 135.57 54774.10 88888.00 2013-09-14 02:46:04.125 257 12706.60 135.57 54774.15 88888.00 2013-09-14 02:46:04.250 257 12706.62 135.57 54774.15 88888.00 2013-09-14 02:46:04.375 257 12706.60 135.60 54774.15 88888.00 2013-09-14 02:46:04.500 257 12706.58 135.55 54774.12 88888.00 2013-09-14 02:46:04.625 257 12706.67 135.57 54774.15 88888.00 2013-09-14 02:46:04.750 257 12706.67 135.57 54774.15 88888.00 2013-09-14 02:46:04.875 257 12706.65 135.60 54774.18 88888.00 2013-09-14 02:46:05.000 257 12706.67 135.55 54774.12 88888.00 2013-09-14 02:46:05.125 257 12706.80 135.57 54774.15 88888.00 2013-09-14 02:46:05.250 257 12706.75 135.57 54774.15 88888.00 2013-09-14 02:46:05.375 257 12706.70 135.55 54774.15 88888.00 2013-09-14 02:46:05.500 257 12706.67 135.57 54774.15 88888.00 2013-09-14 02:46:05.625 257 12706.70 135.57 54774.12 88888.00 2013-09-14 02:46:05.750 257 12706.70 135.60 54774.12 88888.00 2013-09-14 02:46:05.875 257 12706.77 135.57 54774.12 88888.00 2013-09-14 02:46:06.000 257 12706.77 135.57 54774.12 88888.00 2013-09-14 02:46:06.125 257 12706.67 135.57 54774.10 88888.00 2013-09-14 02:46:06.250 257 12706.65 135.57 54774.12 88888.00 2013-09-14 02:46:06.375 257 12706.73 135.57 54774.12 88888.00 2013-09-14 02:46:06.500 257 12706.73 135.57 54774.10 88888.00 2013-09-14 02:46:06.625 257 12706.67 135.55 54774.07 88888.00 2013-09-14 02:46:06.750 257 12706.65 135.57 54774.10 88888.00 2013-09-14 02:46:06.875 257 12706.65 135.57 54774.10 88888.00 2013-09-14 02:46:07.000 257 12706.62 135.57 54774.10 88888.00 2013-09-14 02:46:07.125 257 12706.62 135.57 54774.15 88888.00 2013-09-14 02:46:07.250 257 12706.62 135.55 54774.12 88888.00 2013-09-14 02:46:07.375 257 12706.67 135.57 54774.12 88888.00 2013-09-14 02:46:07.500 257 12706.62 135.60 54774.15 88888.00 2013-09-14 02:46:07.625 257 12706.65 135.62 54774.15 88888.00 2013-09-14 02:46:07.750 257 12706.65 135.62 54774.18 88888.00 2013-09-14 02:46:07.875 257 12706.62 135.65 54774.18 88888.00 2013-09-14 02:46:08.000 257 12706.70 135.62 54774.12 88888.00 2013-09-14 02:46:08.125 257 12706.67 135.62 54774.10 88888.00 2013-09-14 02:46:08.250 257 12706.52 135.60 54774.15 88888.00 2013-09-14 02:46:08.375 257 12706.55 135.60 54774.15 88888.00 2013-09-14 02:46:08.500 257 12706.60 135.60 54774.15 88888.00 2013-09-14 02:46:08.625 257 12706.65 135.62 54774.15 88888.00 2013-09-14 02:46:08.750 257 12706.70 135.62 54774.15 88888.00 2013-09-14 02:46:08.875 257 12706.62 135.62 54774.15 88888.00 2013-09-14 02:46:09.000 257 12706.62 135.62 54774.15 88888.00 2013-09-14 02:46:09.125 257 12706.65 135.62 54774.15 88888.00 2013-09-14 02:46:09.250 257 12706.73 135.65 54774.15 88888.00 2013-09-14 02:46:09.375 257 12706.80 135.62 54774.10 88888.00 2013-09-14 02:46:09.500 257 12706.75 135.60 54774.10 88888.00 2013-09-14 02:46:09.625 257 12706.73 135.62 54774.12 88888.00 2013-09-14 02:46:09.750 257 12706.73 135.57 54774.15 88888.00 2013-09-14 02:46:09.875 257 12706.70 135.62 54774.18 88888.00 2013-09-14 02:46:10.000 257 12706.65 135.65 54774.12 88888.00 2013-09-14 02:46:10.125 257 12706.70 135.60 54774.10 88888.00 2013-09-14 02:46:10.250 257 12706.75 135.62 54774.12 88888.00 2013-09-14 02:46:10.375 257 12706.65 135.65 54774.12 88888.00 2013-09-14 02:46:10.500 257 12706.60 135.65 54774.15 88888.00 2013-09-14 02:46:10.625 257 12706.60 135.62 54774.15 88888.00 2013-09-14 02:46:10.750 257 12706.65 135.62 54774.12 88888.00 2013-09-14 02:46:10.875 257 12706.60 135.60 54774.12 88888.00 2013-09-14 02:46:11.000 257 12706.62 135.57 54774.12 88888.00 2013-09-14 02:46:11.125 257 12706.58 135.60 54774.15 88888.00 2013-09-14 02:46:11.250 257 12706.52 135.60 54774.15 88888.00 2013-09-14 02:46:11.375 257 12706.58 135.60 54774.15 88888.00 2013-09-14 02:46:11.500 257 12706.62 135.60 54774.15 88888.00 2013-09-14 02:46:11.625 257 12706.62 135.62 54774.12 88888.00 2013-09-14 02:46:11.750 257 12706.60 135.62 54774.12 88888.00 2013-09-14 02:46:11.875 257 12706.58 135.62 54774.12 88888.00 2013-09-14 02:46:12.000 257 12706.60 135.62 54774.12 88888.00 2013-09-14 02:46:12.125 257 12706.58 135.65 54774.12 88888.00 2013-09-14 02:46:12.250 257 12706.50 135.60 54774.15 88888.00 2013-09-14 02:46:12.375 257 12706.55 135.60 54774.12 88888.00 2013-09-14 02:46:12.500 257 12706.60 135.62 54774.12 88888.00 2013-09-14 02:46:12.625 257 12706.58 135.62 54774.12 88888.00 2013-09-14 02:46:12.750 257 12706.55 135.60 54774.12 88888.00 2013-09-14 02:46:12.875 257 12706.58 135.60 54774.10 88888.00 2013-09-14 02:46:13.000 257 12706.58 135.60 54774.10 88888.00 2013-09-14 02:46:13.125 257 12706.58 135.62 54774.12 88888.00 2013-09-14 02:46:13.250 257 12706.55 135.60 54774.15 88888.00 2013-09-14 02:46:13.375 257 12706.52 135.62 54774.18 88888.00 2013-09-14 02:46:13.500 257 12706.50 135.62 54774.18 88888.00 2013-09-14 02:46:13.625 257 12706.50 135.60 54774.15 88888.00 2013-09-14 02:46:13.750 257 12706.45 135.62 54774.12 88888.00 2013-09-14 02:46:13.875 257 12706.48 135.62 54774.15 88888.00 2013-09-14 02:46:14.000 257 12706.55 135.62 54774.15 88888.00 2013-09-14 02:46:14.125 257 12706.58 135.62 54774.18 88888.00 2013-09-14 02:46:14.250 257 12706.48 135.60 54774.15 88888.00 2013-09-14 02:46:14.375 257 12706.48 135.62 54774.15 88888.00 2013-09-14 02:46:14.500 257 12706.50 135.62 54774.15 88888.00 2013-09-14 02:46:14.625 257 12706.50 135.60 54774.18 88888.00 2013-09-14 02:46:14.750 257 12706.50 135.62 54774.15 88888.00 2013-09-14 02:46:14.875 257 12706.48 135.60 54774.15 88888.00 2013-09-14 02:46:15.000 257 12706.48 135.62 54774.12 88888.00 2013-09-14 02:46:15.125 257 12706.52 135.62 54774.12 88888.00 2013-09-14 02:46:15.250 257 12706.50 135.62 54774.12 88888.00 2013-09-14 02:46:15.375 257 12706.52 135.62 54774.15 88888.00 2013-09-14 02:46:15.500 257 12706.52 135.62 54774.12 88888.00 2013-09-14 02:46:15.625 257 12706.55 135.60 54774.15 88888.00 2013-09-14 02:46:15.750 257 12706.58 135.57 54774.15 88888.00 2013-09-14 02:46:15.875 257 12706.58 135.62 54774.15 88888.00 2013-09-14 02:46:16.000 257 12706.55 135.62 54774.12 88888.00 2013-09-14 02:46:16.125 257 12706.48 135.65 54774.12 88888.00 2013-09-14 02:46:16.250 257 12706.48 135.60 54774.15 88888.00 2013-09-14 02:46:16.375 257 12706.52 135.65 54774.12 88888.00 2013-09-14 02:46:16.500 257 12706.55 135.65 54774.18 88888.00 2013-09-14 02:46:16.625 257 12706.55 135.65 54774.20 88888.00 2013-09-14 02:46:16.750 257 12706.50 135.62 54774.15 88888.00 2013-09-14 02:46:16.875 257 12706.48 135.62 54774.18 88888.00 2013-09-14 02:46:17.000 257 12706.50 135.60 54774.12 88888.00 2013-09-14 02:46:17.125 257 12706.55 135.62 54774.15 88888.00 2013-09-14 02:46:17.250 257 12706.50 135.62 54774.15 88888.00 2013-09-14 02:46:17.375 257 12706.48 135.65 54774.12 88888.00 2013-09-14 02:46:17.500 257 12706.42 135.62 54774.12 88888.00 2013-09-14 02:46:17.625 257 12706.40 135.65 54774.12 88888.00 2013-09-14 02:46:17.750 257 12706.50 135.65 54774.12 88888.00 2013-09-14 02:46:17.875 257 12706.58 135.62 54774.12 88888.00 2013-09-14 02:46:18.000 257 12706.58 135.65 54774.15 88888.00 2013-09-14 02:46:18.125 257 12706.52 135.68 54774.15 88888.00 2013-09-14 02:46:18.250 257 12706.52 135.65 54774.18 88888.00 2013-09-14 02:46:18.375 257 12706.52 135.65 54774.18 88888.00 2013-09-14 02:46:18.500 257 12706.50 135.65 54774.18 88888.00 2013-09-14 02:46:18.625 257 12706.50 135.65 54774.18 88888.00 2013-09-14 02:46:18.750 257 12706.45 135.65 54774.18 88888.00 2013-09-14 02:46:18.875 257 12706.42 135.65 54774.20 88888.00 2013-09-14 02:46:19.000 257 12706.45 135.68 54774.15 88888.00 2013-09-14 02:46:19.125 257 12706.42 135.65 54774.15 88888.00 2013-09-14 02:46:19.250 257 12706.38 135.65 54774.15 88888.00 2013-09-14 02:46:19.375 257 12706.42 135.65 54774.15 88888.00 2013-09-14 02:46:19.500 257 12706.48 135.65 54774.15 88888.00 2013-09-14 02:46:19.625 257 12706.48 135.65 54774.15 88888.00 2013-09-14 02:46:19.750 257 12706.45 135.68 54774.15 88888.00 2013-09-14 02:46:19.875 257 12706.48 135.70 54774.15 88888.00 2013-09-14 02:46:20.000 257 12706.45 135.68 54774.18 88888.00 2013-09-14 02:46:20.125 257 12706.48 135.68 54774.18 88888.00 2013-09-14 02:46:20.250 257 12706.52 135.65 54774.18 88888.00 2013-09-14 02:46:20.375 257 12706.50 135.70 54774.15 88888.00 2013-09-14 02:46:20.500 257 12706.42 135.70 54774.18 88888.00 2013-09-14 02:46:20.625 257 12706.42 135.68 54774.15 88888.00 2013-09-14 02:46:20.750 257 12706.48 135.70 54774.15 88888.00 2013-09-14 02:46:20.875 257 12706.50 135.70 54774.12 88888.00 2013-09-14 02:46:21.000 257 12706.50 135.70 54774.12 88888.00 2013-09-14 02:46:21.125 257 12706.52 135.68 54774.15 88888.00 2013-09-14 02:46:21.250 257 12706.55 135.70 54774.18 88888.00 2013-09-14 02:46:21.375 257 12706.58 135.70 54774.12 88888.00 2013-09-14 02:46:21.500 257 12706.58 135.70 54774.15 88888.00 2013-09-14 02:46:21.625 257 12706.52 135.72 54774.15 88888.00 2013-09-14 02:46:21.750 257 12706.50 135.70 54774.15 88888.00 2013-09-14 02:46:21.875 257 12706.50 135.70 54774.12 88888.00 2013-09-14 02:46:22.000 257 12706.48 135.72 54774.12 88888.00 2013-09-14 02:46:22.125 257 12706.48 135.70 54774.15 88888.00 2013-09-14 02:46:22.250 257 12706.48 135.70 54774.15 88888.00 2013-09-14 02:46:22.375 257 12706.52 135.72 54774.15 88888.00 2013-09-14 02:46:22.500 257 12706.52 135.70 54774.15 88888.00 2013-09-14 02:46:22.625 257 12706.50 135.68 54774.15 88888.00 2013-09-14 02:46:22.750 257 12706.48 135.68 54774.15 88888.00 2013-09-14 02:46:22.875 257 12706.45 135.68 54774.15 88888.00 2013-09-14 02:46:23.000 257 12706.52 135.68 54774.12 88888.00 2013-09-14 02:46:23.125 257 12706.52 135.70 54774.20 88888.00 2013-09-14 02:46:23.250 257 12706.42 135.68 54774.20 88888.00 2013-09-14 02:46:23.375 257 12706.45 135.68 54774.15 88888.00 2013-09-14 02:46:23.500 257 12706.48 135.68 54774.12 88888.00 2013-09-14 02:46:23.625 257 12706.48 135.70 54774.18 88888.00 2013-09-14 02:46:23.750 257 12706.48 135.70 54774.15 88888.00 2013-09-14 02:46:23.875 257 12706.52 135.70 54774.18 88888.00 2013-09-14 02:46:24.000 257 12706.55 135.70 54774.15 88888.00 2013-09-14 02:46:24.125 257 12706.52 135.70 54774.15 88888.00 2013-09-14 02:46:24.250 257 12706.48 135.68 54774.15 88888.00 2013-09-14 02:46:24.375 257 12706.52 135.68 54774.15 88888.00 2013-09-14 02:46:24.500 257 12706.58 135.70 54774.15 88888.00 2013-09-14 02:46:24.625 257 12706.58 135.70 54774.18 88888.00 2013-09-14 02:46:24.750 257 12706.55 135.68 54774.18 88888.00 2013-09-14 02:46:24.875 257 12706.52 135.68 54774.18 88888.00 2013-09-14 02:46:25.000 257 12706.55 135.70 54774.15 88888.00 2013-09-14 02:46:25.125 257 12706.52 135.70 54774.18 88888.00 2013-09-14 02:46:25.250 257 12706.48 135.68 54774.15 88888.00 2013-09-14 02:46:25.375 257 12706.50 135.65 54774.10 88888.00 2013-09-14 02:46:25.500 257 12706.50 135.68 54774.15 88888.00 2013-09-14 02:46:25.625 257 12706.50 135.70 54774.18 88888.00 2013-09-14 02:46:25.750 257 12706.50 135.72 54774.15 88888.00 2013-09-14 02:46:25.875 257 12706.55 135.70 54774.12 88888.00 2013-09-14 02:46:26.000 257 12706.60 135.65 54774.10 88888.00 2013-09-14 02:46:26.125 257 12706.62 135.65 54774.12 88888.00 2013-09-14 02:46:26.250 257 12706.60 135.68 54774.15 88888.00 2013-09-14 02:46:26.375 257 12706.62 135.72 54774.18 88888.00 2013-09-14 02:46:26.500 257 12706.58 135.70 54774.15 88888.00 2013-09-14 02:46:26.625 257 12706.52 135.68 54774.15 88888.00 2013-09-14 02:46:26.750 257 12706.50 135.65 54774.15 88888.00 2013-09-14 02:46:26.875 257 12706.55 135.68 54774.15 88888.00 2013-09-14 02:46:27.000 257 12706.58 135.68 54774.12 88888.00 2013-09-14 02:46:27.125 257 12706.62 135.70 54774.10 88888.00 2013-09-14 02:46:27.250 257 12706.62 135.70 54774.15 88888.00 2013-09-14 02:46:27.375 257 12706.62 135.70 54774.15 88888.00 2013-09-14 02:46:27.500 257 12706.62 135.70 54774.12 88888.00 2013-09-14 02:46:27.625 257 12706.62 135.68 54774.10 88888.00 2013-09-14 02:46:27.750 257 12706.62 135.68 54774.10 88888.00 2013-09-14 02:46:27.875 257 12706.62 135.70 54774.12 88888.00 2013-09-14 02:46:28.000 257 12706.58 135.70 54774.07 88888.00 2013-09-14 02:46:28.125 257 12706.52 135.68 54774.10 88888.00 2013-09-14 02:46:28.250 257 12706.52 135.68 54774.10 88888.00 2013-09-14 02:46:28.375 257 12706.65 135.68 54774.10 88888.00 2013-09-14 02:46:28.500 257 12706.70 135.68 54774.12 88888.00 2013-09-14 02:46:28.625 257 12706.62 135.65 54774.12 88888.00 2013-09-14 02:46:28.750 257 12706.60 135.65 54774.12 88888.00 2013-09-14 02:46:28.875 257 12706.58 135.70 54774.15 88888.00 2013-09-14 02:46:29.000 257 12706.65 135.70 54774.15 88888.00 2013-09-14 02:46:29.125 257 12706.67 135.72 54774.15 88888.00 2013-09-14 02:46:29.250 257 12706.65 135.70 54774.12 88888.00 2013-09-14 02:46:29.375 257 12706.65 135.70 54774.12 88888.00 2013-09-14 02:46:29.500 257 12706.65 135.68 54774.12 88888.00 2013-09-14 02:46:29.625 257 12706.60 135.68 54774.12 88888.00 2013-09-14 02:46:29.750 257 12706.55 135.65 54774.12 88888.00 2013-09-14 02:46:29.875 257 12706.52 135.65 54774.12 88888.00 2013-09-14 02:46:30.000 257 12706.62 135.65 54774.12 88888.00 2013-09-14 02:46:30.125 257 12706.65 135.70 54774.10 88888.00 2013-09-14 02:46:30.250 257 12706.60 135.65 54774.07 88888.00 2013-09-14 02:46:30.375 257 12706.62 135.65 54774.10 88888.00 2013-09-14 02:46:30.500 257 12706.67 135.65 54774.07 88888.00 2013-09-14 02:46:30.625 257 12706.65 135.65 54774.10 88888.00 2013-09-14 02:46:30.750 257 12706.65 135.68 54774.12 88888.00 2013-09-14 02:46:30.875 257 12706.65 135.68 54774.10 88888.00 2013-09-14 02:46:31.000 257 12706.65 135.70 54774.12 88888.00 2013-09-14 02:46:31.125 257 12706.62 135.68 54774.07 88888.00 2013-09-14 02:46:31.250 257 12706.62 135.65 54774.10 88888.00 2013-09-14 02:46:31.375 257 12706.70 135.65 54774.10 88888.00 2013-09-14 02:46:31.500 257 12706.73 135.68 54774.10 88888.00 2013-09-14 02:46:31.625 257 12706.70 135.68 54774.07 88888.00 2013-09-14 02:46:31.750 257 12706.70 135.65 54774.10 88888.00 2013-09-14 02:46:31.875 257 12706.70 135.68 54774.10 88888.00 2013-09-14 02:46:32.000 257 12706.65 135.65 54774.07 88888.00 2013-09-14 02:46:32.125 257 12706.60 135.65 54774.07 88888.00 2013-09-14 02:46:32.250 257 12706.55 135.65 54774.07 88888.00 2013-09-14 02:46:32.375 257 12706.60 135.62 54774.07 88888.00 2013-09-14 02:46:32.500 257 12706.65 135.65 54774.05 88888.00 2013-09-14 02:46:32.625 257 12706.73 135.65 54774.10 88888.00 2013-09-14 02:46:32.750 257 12706.70 135.70 54774.10 88888.00 2013-09-14 02:46:32.875 257 12706.65 135.68 54774.10 88888.00 2013-09-14 02:46:33.000 257 12706.67 135.68 54774.10 88888.00 2013-09-14 02:46:33.125 257 12706.65 135.68 54774.10 88888.00 2013-09-14 02:46:33.250 257 12706.65 135.68 54774.12 88888.00 2013-09-14 02:46:33.375 257 12706.73 135.68 54774.10 88888.00 2013-09-14 02:46:33.500 257 12706.75 135.62 54774.10 88888.00 2013-09-14 02:46:33.625 257 12706.75 135.68 54774.07 88888.00 2013-09-14 02:46:33.750 257 12706.73 135.62 54774.07 88888.00 2013-09-14 02:46:33.875 257 12706.73 135.65 54774.07 88888.00 2013-09-14 02:46:34.000 257 12706.77 135.62 54774.05 88888.00 2013-09-14 02:46:34.125 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:34.250 257 12706.77 135.62 54774.07 88888.00 2013-09-14 02:46:34.375 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:34.500 257 12706.77 135.62 54774.10 88888.00 2013-09-14 02:46:34.625 257 12706.73 135.68 54774.10 88888.00 2013-09-14 02:46:34.750 257 12706.73 135.65 54774.12 88888.00 2013-09-14 02:46:34.875 257 12706.77 135.62 54774.10 88888.00 2013-09-14 02:46:35.000 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:35.125 257 12706.73 135.65 54774.07 88888.00 2013-09-14 02:46:35.250 257 12706.70 135.65 54774.05 88888.00 2013-09-14 02:46:35.375 257 12706.75 135.65 54774.07 88888.00 2013-09-14 02:46:35.500 257 12706.77 135.62 54774.05 88888.00 2013-09-14 02:46:35.625 257 12706.83 135.65 54774.05 88888.00 2013-09-14 02:46:35.750 257 12706.83 135.65 54774.10 88888.00 2013-09-14 02:46:35.875 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:36.000 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:36.125 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:36.250 257 12706.73 135.60 54774.05 88888.00 2013-09-14 02:46:36.375 257 12706.85 135.62 54774.05 88888.00 2013-09-14 02:46:36.500 257 12706.85 135.65 54774.07 88888.00 2013-09-14 02:46:36.625 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:36.750 257 12706.73 135.65 54774.05 88888.00 2013-09-14 02:46:36.875 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:37.000 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:37.125 257 12706.73 135.65 54774.07 88888.00 2013-09-14 02:46:37.250 257 12706.65 135.65 54774.07 88888.00 2013-09-14 02:46:37.375 257 12706.62 135.65 54774.07 88888.00 2013-09-14 02:46:37.500 257 12706.70 135.65 54774.05 88888.00 2013-09-14 02:46:37.625 257 12706.80 135.65 54774.05 88888.00 2013-09-14 02:46:37.750 257 12706.77 135.65 54774.03 88888.00 2013-09-14 02:46:37.875 257 12706.70 135.65 54774.05 88888.00 2013-09-14 02:46:38.000 257 12706.67 135.65 54774.07 88888.00 2013-09-14 02:46:38.125 257 12706.62 135.62 54774.10 88888.00 2013-09-14 02:46:38.250 257 12706.58 135.65 54774.07 88888.00 2013-09-14 02:46:38.375 257 12706.58 135.65 54774.07 88888.00 2013-09-14 02:46:38.500 257 12706.58 135.65 54774.07 88888.00 2013-09-14 02:46:38.625 257 12706.60 135.65 54774.07 88888.00 2013-09-14 02:46:38.750 257 12706.67 135.65 54774.07 88888.00 2013-09-14 02:46:38.875 257 12706.75 135.65 54774.07 88888.00 2013-09-14 02:46:39.000 257 12706.83 135.62 54774.07 88888.00 2013-09-14 02:46:39.125 257 12706.83 135.65 54774.07 88888.00 2013-09-14 02:46:39.250 257 12706.77 135.65 54774.07 88888.00 2013-09-14 02:46:39.375 257 12706.77 135.65 54774.07 88888.00 2013-09-14 02:46:39.500 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:39.625 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:39.750 257 12706.75 135.65 54774.10 88888.00 2013-09-14 02:46:39.875 257 12706.73 135.65 54774.10 88888.00 2013-09-14 02:46:40.000 257 12706.75 135.65 54774.07 88888.00 2013-09-14 02:46:40.125 257 12706.77 135.62 54774.07 88888.00 2013-09-14 02:46:40.250 257 12706.75 135.65 54774.10 88888.00 2013-09-14 02:46:40.375 257 12706.85 135.70 54774.15 88888.00 2013-09-14 02:46:40.500 257 12706.85 135.68 54774.12 88888.00 2013-09-14 02:46:40.625 257 12706.80 135.60 54774.07 88888.00 2013-09-14 02:46:40.750 257 12706.83 135.60 54774.03 88888.00 2013-09-14 02:46:40.875 257 12706.88 135.62 54774.05 88888.00 2013-09-14 02:46:41.000 257 12706.85 135.62 54774.03 88888.00 2013-09-14 02:46:41.125 257 12706.83 135.62 54774.05 88888.00 2013-09-14 02:46:41.250 257 12706.77 135.57 54774.07 88888.00 2013-09-14 02:46:41.375 257 12706.73 135.60 54774.03 88888.00 2013-09-14 02:46:41.500 257 12706.73 135.62 54774.05 88888.00 2013-09-14 02:46:41.625 257 12706.73 135.62 54774.03 88888.00 2013-09-14 02:46:41.750 257 12706.73 135.65 54774.03 88888.00 2013-09-14 02:46:41.875 257 12706.75 135.62 54774.10 88888.00 2013-09-14 02:46:42.000 257 12706.73 135.65 54774.10 88888.00 2013-09-14 02:46:42.125 257 12706.75 135.65 54774.10 88888.00 2013-09-14 02:46:42.250 257 12706.73 135.62 54774.07 88888.00 2013-09-14 02:46:42.375 257 12706.75 135.65 54774.03 88888.00 2013-09-14 02:46:42.500 257 12706.70 135.65 54774.05 88888.00 2013-09-14 02:46:42.625 257 12706.67 135.62 54774.07 88888.00 2013-09-14 02:46:42.750 257 12706.73 135.65 54774.05 88888.00 2013-09-14 02:46:42.875 257 12706.75 135.65 54774.05 88888.00 2013-09-14 02:46:43.000 257 12706.80 135.65 54774.03 88888.00 2013-09-14 02:46:43.125 257 12706.80 135.62 54774.05 88888.00 2013-09-14 02:46:43.250 257 12706.80 135.60 54774.07 88888.00 2013-09-14 02:46:43.375 257 12706.90 135.62 54774.07 88888.00 2013-09-14 02:46:43.500 257 12706.83 135.65 54774.05 88888.00 2013-09-14 02:46:43.625 257 12706.70 135.62 54774.10 88888.00 2013-09-14 02:46:43.750 257 12706.75 135.65 54774.10 88888.00 2013-09-14 02:46:43.875 257 12706.77 135.65 54774.12 88888.00 2013-09-14 02:46:44.000 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:44.125 257 12706.83 135.68 54774.10 88888.00 2013-09-14 02:46:44.250 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:44.375 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:44.500 257 12706.70 135.60 54774.05 88888.00 2013-09-14 02:46:44.625 257 12706.73 135.62 54774.05 88888.00 2013-09-14 02:46:44.750 257 12706.73 135.62 54774.05 88888.00 2013-09-14 02:46:44.875 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:45.000 257 12706.80 135.62 54774.05 88888.00 2013-09-14 02:46:45.125 257 12706.83 135.62 54774.10 88888.00 2013-09-14 02:46:45.250 257 12706.83 135.68 54774.07 88888.00 2013-09-14 02:46:45.375 257 12706.80 135.68 54774.07 88888.00 2013-09-14 02:46:45.500 257 12706.77 135.62 54774.10 88888.00 2013-09-14 02:46:45.625 257 12706.75 135.65 54774.07 88888.00 2013-09-14 02:46:45.750 257 12706.75 135.65 54774.10 88888.00 2013-09-14 02:46:45.875 257 12706.77 135.68 54774.07 88888.00 2013-09-14 02:46:46.000 257 12706.77 135.65 54774.07 88888.00 2013-09-14 02:46:46.125 257 12706.75 135.62 54774.07 88888.00 2013-09-14 02:46:46.250 257 12706.80 135.62 54774.10 88888.00 2013-09-14 02:46:46.375 257 12706.88 135.65 54774.07 88888.00 2013-09-14 02:46:46.500 257 12706.90 135.65 54774.07 88888.00 2013-09-14 02:46:46.625 257 12706.88 135.65 54774.10 88888.00 2013-09-14 02:46:46.750 257 12706.77 135.60 54774.10 88888.00 2013-09-14 02:46:46.875 257 12706.80 135.65 54774.07 88888.00 2013-09-14 02:46:47.000 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:47.125 257 12706.83 135.65 54774.07 88888.00 2013-09-14 02:46:47.250 257 12706.70 135.65 54774.10 88888.00 2013-09-14 02:46:47.375 257 12706.75 135.65 54774.10 88888.00 2013-09-14 02:46:47.500 257 12706.77 135.65 54774.10 88888.00 2013-09-14 02:46:47.625 257 12706.80 135.68 54774.10 88888.00 2013-09-14 02:46:47.750 257 12706.80 135.70 54774.07 88888.00 2013-09-14 02:46:47.875 257 12706.75 135.68 54774.07 88888.00 2013-09-14 02:46:48.000 257 12706.67 135.62 54774.03 88888.00 2013-09-14 02:46:48.125 257 12706.67 135.60 54774.00 88888.00 2013-09-14 02:46:48.250 257 12706.73 135.62 54774.10 88888.00 2013-09-14 02:46:48.375 257 12706.80 135.68 54774.12 88888.00 2013-09-14 02:46:48.500 257 12706.83 135.68 54774.10 88888.00 2013-09-14 02:46:48.625 257 12706.83 135.65 54774.10 88888.00 2013-09-14 02:46:48.750 257 12706.88 135.65 54774.12 88888.00 2013-09-14 02:46:48.875 257 12706.88 135.65 54774.10 88888.00 2013-09-14 02:46:49.000 257 12706.88 135.62 54774.07 88888.00 2013-09-14 02:46:49.125 257 12706.88 135.65 54774.07 88888.00 2013-09-14 02:46:49.250 257 12706.88 135.62 54774.10 88888.00 2013-09-14 02:46:49.375 257 12706.85 135.65 54774.07 88888.00 2013-09-14 02:46:49.500 257 12706.77 135.68 54774.12 88888.00 2013-09-14 02:46:49.625 257 12706.80 135.65 54774.12 88888.00 2013-09-14 02:46:49.750 257 12706.88 135.65 54774.10 88888.00 2013-09-14 02:46:49.875 257 12706.92 135.62 54774.12 88888.00 2013-09-14 02:46:50.000 257 12706.90 135.62 54774.12 88888.00 2013-09-14 02:46:50.125 257 12706.80 135.65 54774.12 88888.00 2013-09-14 02:46:50.250 257 12706.77 135.62 54774.12 88888.00 2013-09-14 02:46:50.375 257 12706.85 135.60 54774.10 88888.00 2013-09-14 02:46:50.500 257 12706.88 135.62 54774.10 88888.00 2013-09-14 02:46:50.625 257 12706.88 135.60 54774.10 88888.00 2013-09-14 02:46:50.750 257 12706.88 135.60 54774.10 88888.00 2013-09-14 02:46:50.875 257 12706.83 135.62 54774.10 88888.00 2013-09-14 02:46:51.000 257 12706.77 135.62 54774.07 88888.00 2013-09-14 02:46:51.125 257 12706.77 135.68 54774.10 88888.00 2013-09-14 02:46:51.250 257 12706.80 135.62 54774.07 88888.00 2013-09-14 02:46:51.375 257 12706.80 135.62 54774.10 88888.00 2013-09-14 02:46:51.500 257 12706.83 135.62 54774.07 88888.00 2013-09-14 02:46:51.625 257 12706.83 135.62 54774.10 88888.00 2013-09-14 02:46:51.750 257 12706.83 135.62 54774.12 88888.00 2013-09-14 02:46:51.875 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:52.000 257 12706.88 135.65 54774.07 88888.00 2013-09-14 02:46:52.125 257 12706.92 135.65 54774.15 88888.00 2013-09-14 02:46:52.250 257 12706.88 135.62 54774.12 88888.00 2013-09-14 02:46:52.375 257 12706.83 135.62 54774.12 88888.00 2013-09-14 02:46:52.500 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:52.625 257 12706.77 135.65 54774.10 88888.00 2013-09-14 02:46:52.750 257 12706.77 135.62 54774.10 88888.00 2013-09-14 02:46:52.875 257 12706.80 135.62 54774.10 88888.00 2013-09-14 02:46:53.000 257 12706.85 135.62 54774.07 88888.00 2013-09-14 02:46:53.125 257 12706.85 135.62 54774.10 88888.00 2013-09-14 02:46:53.250 257 12706.75 135.62 54774.10 88888.00 2013-09-14 02:46:53.375 257 12706.75 135.60 54774.10 88888.00 2013-09-14 02:46:53.500 257 12706.70 135.60 54774.10 88888.00 2013-09-14 02:46:53.625 257 12706.73 135.62 54774.10 88888.00 2013-09-14 02:46:53.750 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:53.875 257 12706.85 135.65 54774.10 88888.00 2013-09-14 02:46:54.000 257 12706.88 135.65 54774.07 88888.00 2013-09-14 02:46:54.125 257 12706.80 135.65 54774.10 88888.00 2013-09-14 02:46:54.250 257 12706.70 135.60 54774.10 88888.00 2013-09-14 02:46:54.375 257 12706.73 135.62 54774.07 88888.00 2013-09-14 02:46:54.500 257 12706.80 135.60 54774.10 88888.00 2013-09-14 02:46:54.625 257 12706.77 135.62 54774.12 88888.00 2013-09-14 02:46:54.750 257 12706.80 135.62 54774.10 88888.00 2013-09-14 02:46:54.875 257 12706.77 135.65 54774.12 88888.00 2013-09-14 02:46:55.000 257 12706.80 135.62 54774.07 88888.00 2013-09-14 02:46:55.125 257 12706.80 135.62 54774.10 88888.00 2013-09-14 02:46:55.250 257 12706.73 135.62 54774.12 88888.00 2013-09-14 02:46:55.375 257 12706.75 135.60 54774.10 88888.00 2013-09-14 02:46:55.500 257 12706.70 135.68 54774.10 88888.00 2013-09-14 02:46:55.625 257 12706.70 135.68 54774.12 88888.00 2013-09-14 02:46:55.750 257 12706.75 135.65 54774.12 88888.00 2013-09-14 02:46:55.875 257 12706.73 135.65 54774.12 88888.00 2013-09-14 02:46:56.000 257 12706.73 135.62 54774.07 88888.00 2013-09-14 02:46:56.125 257 12706.75 135.65 54774.10 88888.00 2013-09-14 02:46:56.250 257 12706.73 135.65 54774.10 88888.00 2013-09-14 02:46:56.375 257 12706.70 135.65 54774.12 88888.00 2013-09-14 02:46:56.500 257 12706.73 135.65 54774.12 88888.00 2013-09-14 02:46:56.625 257 12706.75 135.65 54774.15 88888.00 2013-09-14 02:46:56.750 257 12706.83 135.65 54774.15 88888.00 2013-09-14 02:46:56.875 257 12706.85 135.62 54774.12 88888.00 2013-09-14 02:46:57.000 257 12706.83 135.62 54774.10 88888.00 2013-09-14 02:46:57.125 257 12706.80 135.62 54774.12 88888.00 2013-09-14 02:46:57.250 257 12706.83 135.62 54774.15 88888.00 2013-09-14 02:46:57.375 257 12706.85 135.65 54774.15 88888.00 2013-09-14 02:46:57.500 257 12706.77 135.68 54774.15 88888.00 2013-09-14 02:46:57.625 257 12706.75 135.65 54774.15 88888.00 2013-09-14 02:46:57.750 257 12706.67 135.68 54774.15 88888.00 2013-09-14 02:46:57.875 257 12706.73 135.65 54774.15 88888.00 2013-09-14 02:46:58.000 257 12706.80 135.70 54774.15 88888.00 2013-09-14 02:46:58.125 257 12706.75 135.68 54774.15 88888.00 2013-09-14 02:46:58.250 257 12706.67 135.68 54774.15 88888.00 2013-09-14 02:46:58.375 257 12706.73 135.70 54774.18 88888.00 2013-09-14 02:46:58.500 257 12706.73 135.68 54774.12 88888.00 2013-09-14 02:46:58.625 257 12706.73 135.65 54774.15 88888.00 2013-09-14 02:46:58.750 257 12706.77 135.70 54774.12 88888.00 2013-09-14 02:46:58.875 257 12706.77 135.68 54774.12 88888.00 2013-09-14 02:46:59.000 257 12706.75 135.68 54774.12 88888.00 2013-09-14 02:46:59.125 257 12706.73 135.65 54774.12 88888.00 2013-09-14 02:46:59.250 257 12706.62 135.68 54774.15 88888.00 2013-09-14 02:46:59.375 257 12706.67 135.68 54774.18 88888.00 2013-09-14 02:46:59.500 257 12706.77 135.68 54774.18 88888.00 2013-09-14 02:46:59.625 257 12706.73 135.70 54774.15 88888.00 2013-09-14 02:46:59.750 257 12706.70 135.68 54774.15 88888.00 2013-09-14 02:46:59.875 257 12706.70 135.65 54774.15 88888.00 2013-09-14 02:47:00.000 257 12706.73 135.65 54774.15 88888.00 2013-09-14 02:47:00.125 257 12706.73 135.65 54774.15 88888.00 2013-09-14 02:47:00.250 257 12706.73 135.68 54774.15 88888.00 2013-09-14 02:47:00.375 257 12706.75 135.68 54774.18 88888.00 2013-09-14 02:47:00.500 257 12706.73 135.65 54774.18 88888.00 2013-09-14 02:47:00.625 257 12706.73 135.68 54774.18 88888.00 2013-09-14 02:47:00.750 257 12706.73 135.68 54774.18 88888.00 2013-09-14 02:47:00.875 257 12706.73 135.70 54774.18 88888.00 2013-09-14 02:47:01.000 257 12706.70 135.70 54774.18 88888.00 2013-09-14 02:47:01.125 257 12706.70 135.68 54774.18 88888.00 2013-09-14 02:47:01.250 257 12706.60 135.68 54774.15 88888.00 2013-09-14 02:47:01.375 257 12706.60 135.68 54774.15 88888.00 2013-09-14 02:47:01.500 257 12706.60 135.68 54774.15 88888.00 2013-09-14 02:47:01.625 257 12706.62 135.70 54774.18 88888.00 2013-09-14 02:47:01.750 257 12706.67 135.70 54774.15 88888.00 2013-09-14 02:47:01.875 257 12706.73 135.70 54774.15 88888.00 2013-09-14 02:47:02.000 257 12706.65 135.68 54774.15 88888.00 2013-09-14 02:47:02.125 257 12706.58 135.68 54774.15 88888.00 2013-09-14 02:47:02.250 257 12706.65 135.70 54774.15 88888.00 2013-09-14 02:47:02.375 257 12706.73 135.70 54774.18 88888.00 2013-09-14 02:47:02.500 257 12706.67 135.70 54774.15 88888.00 2013-09-14 02:47:02.625 257 12706.62 135.68 54774.15 88888.00 2013-09-14 02:47:02.750 257 12706.73 135.68 54774.18 88888.00 2013-09-14 02:47:02.875 257 12706.67 135.68 54774.18 88888.00 2013-09-14 02:47:03.000 257 12706.62 135.70 54774.15 88888.00 2013-09-14 02:47:03.125 257 12706.67 135.70 54774.20 88888.00 2013-09-14 02:47:03.250 257 12706.65 135.70 54774.20 88888.00 2013-09-14 02:47:03.375 257 12706.67 135.70 54774.20 88888.00 2013-09-14 02:47:03.500 257 12706.60 135.70 54774.18 88888.00 2013-09-14 02:47:03.625 257 12706.65 135.72 54774.22 88888.00 2013-09-14 02:47:03.750 257 12706.65 135.72 54774.20 88888.00 2013-09-14 02:47:03.875 257 12706.62 135.70 54774.18 88888.00 2013-09-14 02:47:04.000 257 12706.70 135.70 54774.18 88888.00 2013-09-14 02:47:04.125 257 12706.70 135.70 54774.15 88888.00 2013-09-14 02:47:04.250 257 12706.55 135.68 54774.18 88888.00 2013-09-14 02:47:04.375 257 12706.60 135.68 54774.12 88888.00 2013-09-14 02:47:04.500 257 12706.65 135.65 54774.15 88888.00 2013-09-14 02:47:04.625 257 12706.67 135.68 54774.18 88888.00 2013-09-14 02:47:04.750 257 12706.75 135.70 54774.20 88888.00 2013-09-14 02:47:04.875 257 12706.67 135.70 54774.20 88888.00 2013-09-14 02:47:05.000 257 12706.65 135.68 54774.15 88888.00 2013-09-14 02:47:05.125 257 12706.65 135.68 54774.15 88888.00 2013-09-14 02:47:05.250 257 12706.62 135.68 54774.20 88888.00 2013-09-14 02:47:05.375 257 12706.70 135.70 54774.20 88888.00 2013-09-14 02:47:05.500 257 12706.75 135.68 54774.22 88888.00 2013-09-14 02:47:05.625 257 12706.73 135.70 54774.20 88888.00 2013-09-14 02:47:05.750 257 12706.70 135.70 54774.15 88888.00 2013-09-14 02:47:05.875 257 12706.73 135.70 54774.18 88888.00 2013-09-14 02:47:06.000 257 12706.73 135.70 54774.18 88888.00 2013-09-14 02:47:06.125 257 12706.75 135.70 54774.20 88888.00 2013-09-14 02:47:06.250 257 12706.67 135.68 54774.20 88888.00 2013-09-14 02:47:06.375 257 12706.70 135.68 54774.18 88888.00 2013-09-14 02:47:06.500 257 12706.65 135.70 54774.20 88888.00 2013-09-14 02:47:06.625 257 12706.67 135.70 54774.20 88888.00 2013-09-14 02:47:06.750 257 12706.73 135.70 54774.20 88888.00 2013-09-14 02:47:06.875 257 12706.70 135.70 54774.22 88888.00 2013-09-14 02:47:07.000 257 12706.70 135.70 54774.20 88888.00 2013-09-14 02:47:07.125 257 12706.67 135.68 54774.20 88888.00 2013-09-14 02:47:07.250 257 12706.65 135.65 54774.18 88888.00 2013-09-14 02:47:07.375 257 12706.70 135.68 54774.18 88888.00 2013-09-14 02:47:07.500 257 12706.70 135.70 54774.15 88888.00 2013-09-14 02:47:07.625 257 12706.73 135.68 54774.12 88888.00 2013-09-14 02:47:07.750 257 12706.75 135.68 54774.15 88888.00 2013-09-14 02:47:07.875 257 12706.73 135.70 54774.15 88888.00 2013-09-14 02:47:08.000 257 12706.73 135.72 54774.12 88888.00 2013-09-14 02:47:08.125 257 12706.75 135.72 54774.18 88888.00 2013-09-14 02:47:08.250 257 12706.73 135.70 54774.20 88888.00 2013-09-14 02:47:08.375 257 12706.80 135.70 54774.18 88888.00 2013-09-14 02:47:08.500 257 12706.80 135.72 54774.18 88888.00 2013-09-14 02:47:08.625 257 12706.77 135.68 54774.20 88888.00 2013-09-14 02:47:08.750 257 12706.73 135.65 54774.18 88888.00 2013-09-14 02:47:08.875 257 12706.73 135.68 54774.18 88888.00 2013-09-14 02:47:09.000 257 12706.75 135.68 54774.20 88888.00 2013-09-14 02:47:09.125 257 12706.70 135.65 54774.20 88888.00 2013-09-14 02:47:09.250 257 12706.65 135.68 54774.20 88888.00 2013-09-14 02:47:09.375 257 12706.70 135.62 54774.20 88888.00 2013-09-14 02:47:09.500 257 12706.70 135.65 54774.15 88888.00 2013-09-14 02:47:09.625 257 12706.73 135.68 54774.15 88888.00 2013-09-14 02:47:09.750 257 12706.75 135.68 54774.15 88888.00 2013-09-14 02:47:09.875 257 12706.70 135.68 54774.18 88888.00 2013-09-14 02:47:10.000 257 12706.65 135.65 54774.15 88888.00 2013-09-14 02:47:10.125 257 12706.65 135.65 54774.18 88888.00 2013-09-14 02:47:10.250 257 12706.58 135.68 54774.18 88888.00 2013-09-14 02:47:10.375 257 12706.60 135.68 54774.20 88888.00 2013-09-14 02:47:10.500 257 12706.67 135.65 54774.18 88888.00 2013-09-14 02:47:10.625 257 12706.73 135.68 54774.15 88888.00 2013-09-14 02:47:10.750 257 12706.73 135.70 54774.20 88888.00 2013-09-14 02:47:10.875 257 12706.70 135.68 54774.20 88888.00 2013-09-14 02:47:11.000 257 12706.73 135.68 54774.18 88888.00 2013-09-14 02:47:11.125 257 12706.62 135.68 54774.15 88888.00 2013-09-14 02:47:11.250 257 12706.60 135.68 54774.18 88888.00 2013-09-14 02:47:11.375 257 12706.67 135.68 54774.15 88888.00 2013-09-14 02:47:11.500 257 12706.65 135.60 54774.10 88888.00 2013-09-14 02:47:11.625 257 12706.67 135.62 54774.15 88888.00 2013-09-14 02:47:11.750 257 12706.67 135.68 54774.20 88888.00 2013-09-14 02:47:11.875 257 12706.60 135.68 54774.20 88888.00 2013-09-14 02:47:12.000 257 12706.60 135.68 54774.20 88888.00 2013-09-14 02:47:12.125 257 12706.60 135.68 54774.18 88888.00 2013-09-14 02:47:12.250 257 12706.60 135.65 54774.18 88888.00 2013-09-14 02:47:12.375 257 12706.67 135.65 54774.20 88888.00 2013-09-14 02:47:12.500 257 12706.70 135.68 54774.22 88888.00 2013-09-14 02:47:12.625 257 12706.65 135.68 54774.20 88888.00 2013-09-14 02:47:12.750 257 12706.65 135.65 54774.20 88888.00 2013-09-14 02:47:12.875 257 12706.70 135.65 54774.22 88888.00 2013-09-14 02:47:13.000 257 12706.67 135.65 54774.25 88888.00 2013-09-14 02:47:13.125 257 12706.62 135.65 54774.25 88888.00 2013-09-14 02:47:13.250 257 12706.70 135.65 54774.25 88888.00 2013-09-14 02:47:13.375 257 12706.67 135.65 54774.22 88888.00 2013-09-14 02:47:13.500 257 12706.60 135.68 54774.25 88888.00 2013-09-14 02:47:13.625 257 12706.65 135.68 54774.25 88888.00 2013-09-14 02:47:13.750 257 12706.75 135.65 54774.25 88888.00 2013-09-14 02:47:13.875 257 12706.73 135.65 54774.22 88888.00 2013-09-14 02:47:14.000 257 12706.67 135.65 54774.22 88888.00 2013-09-14 02:47:14.125 257 12706.62 135.65 54774.22 88888.00 2013-09-14 02:47:14.250 257 12706.55 135.62 54774.28 88888.00 2013-09-14 02:47:14.375 257 12706.62 135.68 54774.28 88888.00 2013-09-14 02:47:14.500 257 12706.65 135.68 54774.25 88888.00 2013-09-14 02:47:14.625 257 12706.60 135.65 54774.22 88888.00 2013-09-14 02:47:14.750 257 12706.58 135.65 54774.25 88888.00 2013-09-14 02:47:14.875 257 12706.58 135.68 54774.25 88888.00 2013-09-14 02:47:15.000 257 12706.52 135.65 54774.22 88888.00 2013-09-14 02:47:15.125 257 12706.60 135.62 54774.22 88888.00 2013-09-14 02:47:15.250 257 12706.70 135.62 54774.22 88888.00 2013-09-14 02:47:15.375 257 12706.70 135.65 54774.25 88888.00 2013-09-14 02:47:15.500 257 12706.62 135.65 54774.22 88888.00 2013-09-14 02:47:15.625 257 12706.65 135.65 54774.25 88888.00 2013-09-14 02:47:15.750 257 12706.62 135.65 54774.20 88888.00 2013-09-14 02:47:15.875 257 12706.58 135.65 54774.20 88888.00 2013-09-14 02:47:16.000 257 12706.58 135.65 54774.20 88888.00 2013-09-14 02:47:16.125 257 12706.60 135.65 54774.22 88888.00 2013-09-14 02:47:16.250 257 12706.62 135.60 54774.22 88888.00 2013-09-14 02:47:16.375 257 12706.65 135.62 54774.20 88888.00 2013-09-14 02:47:16.500 257 12706.62 135.62 54774.22 88888.00 2013-09-14 02:47:16.625 257 12706.62 135.65 54774.22 88888.00 2013-09-14 02:47:16.750 257 12706.60 135.60 54774.20 88888.00 2013-09-14 02:47:16.875 257 12706.55 135.62 54774.25 88888.00 2013-09-14 02:47:17.000 257 12706.55 135.62 54774.22 88888.00 2013-09-14 02:47:17.125 257 12706.58 135.62 54774.25 88888.00 2013-09-14 02:47:17.250 257 12706.60 135.62 54774.28 88888.00 2013-09-14 02:47:17.375 257 12706.67 135.65 54774.25 88888.00 2013-09-14 02:47:17.500 257 12706.65 135.68 54774.25 88888.00 2013-09-14 02:47:17.625 257 12706.58 135.65 54774.28 88888.00 2013-09-14 02:47:17.750 257 12706.52 135.60 54774.25 88888.00 2013-09-14 02:47:17.875 257 12706.52 135.60 54774.25 88888.00 2013-09-14 02:47:18.000 257 12706.58 135.62 54774.28 88888.00 2013-09-14 02:47:18.125 257 12706.62 135.62 54774.30 88888.00 2013-09-14 02:47:18.250 257 12706.58 135.60 54774.25 88888.00 2013-09-14 02:47:18.375 257 12706.55 135.60 54774.25 88888.00 2013-09-14 02:47:18.500 257 12706.52 135.60 54774.25 88888.00 2013-09-14 02:47:18.625 257 12706.55 135.62 54774.28 88888.00 2013-09-14 02:47:18.750 257 12706.60 135.57 54774.28 88888.00 2013-09-14 02:47:18.875 257 12706.65 135.60 54774.28 88888.00 2013-09-14 02:47:19.000 257 12706.60 135.57 54774.25 88888.00 2013-09-14 02:47:19.125 257 12706.55 135.60 54774.25 88888.00 2013-09-14 02:47:19.250 257 12706.52 135.60 54774.28 88888.00 2013-09-14 02:47:19.375 257 12706.58 135.62 54774.25 88888.00 2013-09-14 02:47:19.500 257 12706.52 135.62 54774.28 88888.00 2013-09-14 02:47:19.625 257 12706.52 135.60 54774.25 88888.00 2013-09-14 02:47:19.750 257 12706.48 135.57 54774.28 88888.00 2013-09-14 02:47:19.875 257 12706.52 135.60 54774.25 88888.00 2013-09-14 02:47:20.000 257 12706.55 135.60 54774.25 88888.00 2013-09-14 02:47:20.125 257 12706.58 135.60 54774.25 88888.00 2013-09-14 02:47:20.250 257 12706.55 135.60 54774.30 88888.00 2013-09-14 02:47:20.375 257 12706.60 135.57 54774.28 88888.00 2013-09-14 02:47:20.500 257 12706.52 135.57 54774.28 88888.00 2013-09-14 02:47:20.625 257 12706.48 135.60 54774.28 88888.00 2013-09-14 02:47:20.750 257 12706.42 135.57 54774.30 88888.00 2013-09-14 02:47:20.875 257 12706.40 135.55 54774.28 88888.00 2013-09-14 02:47:21.000 257 12706.40 135.57 54774.28 88888.00 2013-09-14 02:47:21.125 257 12706.42 135.57 54774.28 88888.00 2013-09-14 02:47:21.250 257 12706.48 135.55 54774.28 88888.00 2013-09-14 02:47:21.375 257 12706.48 135.57 54774.28 88888.00 2013-09-14 02:47:21.500 257 12706.42 135.60 54774.30 88888.00 2013-09-14 02:47:21.625 257 12706.45 135.57 54774.30 88888.00 2013-09-14 02:47:21.750 257 12706.50 135.60 54774.30 88888.00 2013-09-14 02:47:21.875 257 12706.48 135.55 54774.28 88888.00 2013-09-14 02:47:22.000 257 12706.45 135.55 54774.28 88888.00 2013-09-14 02:47:22.125 257 12706.45 135.55 54774.30 88888.00 2013-09-14 02:47:22.250 257 12706.45 135.55 54774.32 88888.00 2013-09-14 02:47:22.375 257 12706.52 135.55 54774.30 88888.00 2013-09-14 02:47:22.500 257 12706.50 135.55 54774.30 88888.00 2013-09-14 02:47:22.625 257 12706.40 135.55 54774.30 88888.00 2013-09-14 02:47:22.750 257 12706.38 135.57 54774.28 88888.00 2013-09-14 02:47:22.875 257 12706.42 135.55 54774.30 88888.00 2013-09-14 02:47:23.000 257 12706.45 135.53 54774.30 88888.00 2013-09-14 02:47:23.125 257 12706.40 135.55 54774.30 88888.00 2013-09-14 02:47:23.250 257 12706.35 135.53 54774.30 88888.00 2013-09-14 02:47:23.375 257 12706.42 135.55 54774.28 88888.00 2013-09-14 02:47:23.500 257 12706.42 135.53 54774.28 88888.00 2013-09-14 02:47:23.625 257 12706.42 135.53 54774.28 88888.00 2013-09-14 02:47:23.750 257 12706.40 135.53 54774.30 88888.00 2013-09-14 02:47:23.875 257 12706.40 135.55 54774.30 88888.00 2013-09-14 02:47:24.000 257 12706.42 135.55 54774.28 88888.00 2013-09-14 02:47:24.125 257 12706.42 135.53 54774.28 88888.00 2013-09-14 02:47:24.250 257 12706.38 135.47 54774.30 88888.00 2013-09-14 02:47:24.375 257 12706.42 135.50 54774.28 88888.00 2013-09-14 02:47:24.500 257 12706.40 135.47 54774.30 88888.00 2013-09-14 02:47:24.625 257 12706.40 135.50 54774.32 88888.00 2013-09-14 02:47:24.750 257 12706.45 135.47 54774.32 88888.00 2013-09-14 02:47:24.875 257 12706.42 135.53 54774.32 88888.00 2013-09-14 02:47:25.000 257 12706.45 135.50 54774.30 88888.00 2013-09-14 02:47:25.125 257 12706.40 135.47 54774.28 88888.00 2013-09-14 02:47:25.250 257 12706.38 135.50 54774.30 88888.00 2013-09-14 02:47:25.375 257 12706.40 135.55 54774.30 88888.00 2013-09-14 02:47:25.500 257 12706.38 135.55 54774.30 88888.00 2013-09-14 02:47:25.625 257 12706.42 135.53 54774.30 88888.00 2013-09-14 02:47:25.750 257 12706.38 135.53 54774.30 88888.00 2013-09-14 02:47:25.875 257 12706.33 135.53 54774.32 88888.00 2013-09-14 02:47:26.000 257 12706.33 135.53 54774.30 88888.00 2013-09-14 02:47:26.125 257 12706.35 135.55 54774.32 88888.00 2013-09-14 02:47:26.250 257 12706.35 135.55 54774.32 88888.00 2013-09-14 02:47:26.375 257 12706.38 135.53 54774.32 88888.00 2013-09-14 02:47:26.500 257 12706.38 135.47 54774.32 88888.00 2013-09-14 02:47:26.625 257 12706.35 135.43 54774.32 88888.00 2013-09-14 02:47:26.750 257 12706.35 135.45 54774.32 88888.00 2013-09-14 02:47:26.875 257 12706.35 135.50 54774.35 88888.00 2013-09-14 02:47:27.000 257 12706.35 135.50 54774.35 88888.00 2013-09-14 02:47:27.125 257 12706.38 135.50 54774.32 88888.00 2013-09-14 02:47:27.250 257 12706.35 135.45 54774.35 88888.00 2013-09-14 02:47:27.375 257 12706.33 135.47 54774.35 88888.00 2013-09-14 02:47:27.500 257 12706.25 135.50 54774.35 88888.00 2013-09-14 02:47:27.625 257 12706.30 135.47 54774.35 88888.00 2013-09-14 02:47:27.750 257 12706.30 135.47 54774.35 88888.00 2013-09-14 02:47:27.875 257 12706.27 135.47 54774.35 88888.00 2013-09-14 02:47:28.000 257 12706.27 135.47 54774.35 88888.00 2013-09-14 02:47:28.125 257 12706.30 135.47 54774.32 88888.00 2013-09-14 02:47:28.250 257 12706.30 135.47 54774.38 88888.00 2013-09-14 02:47:28.375 257 12706.35 135.47 54774.35 88888.00 2013-09-14 02:47:28.500 257 12706.27 135.47 54774.35 88888.00 2013-09-14 02:47:28.625 257 12706.27 135.45 54774.35 88888.00 2013-09-14 02:47:28.750 257 12706.35 135.45 54774.35 88888.00 2013-09-14 02:47:28.875 257 12706.33 135.45 54774.35 88888.00 2013-09-14 02:47:29.000 257 12706.35 135.45 54774.38 88888.00 2013-09-14 02:47:29.125 257 12706.30 135.45 54774.38 88888.00 2013-09-14 02:47:29.250 257 12706.20 135.45 54774.38 88888.00 2013-09-14 02:47:29.375 257 12706.25 135.45 54774.35 88888.00 2013-09-14 02:47:29.500 257 12706.33 135.45 54774.35 88888.00 2013-09-14 02:47:29.625 257 12706.30 135.45 54774.32 88888.00 2013-09-14 02:47:29.750 257 12706.27 135.45 54774.35 88888.00 2013-09-14 02:47:29.875 257 12706.30 135.47 54774.32 88888.00 2013-09-14 02:47:30.000 257 12706.30 135.47 54774.35 88888.00 2013-09-14 02:47:30.125 257 12706.35 135.47 54774.35 88888.00 2013-09-14 02:47:30.250 257 12706.30 135.47 54774.35 88888.00 2013-09-14 02:47:30.375 257 12706.30 135.47 54774.32 88888.00 2013-09-14 02:47:30.500 257 12706.25 135.45 54774.35 88888.00 2013-09-14 02:47:30.625 257 12706.27 135.45 54774.38 88888.00 2013-09-14 02:47:30.750 257 12706.33 135.47 54774.40 88888.00 2013-09-14 02:47:30.875 257 12706.33 135.50 54774.40 88888.00 2013-09-14 02:47:31.000 257 12706.33 135.53 54774.38 88888.00 2013-09-14 02:47:31.125 257 12706.33 135.50 54774.38 88888.00 2013-09-14 02:47:31.250 257 12706.27 135.47 54774.38 88888.00 2013-09-14 02:47:31.375 257 12706.27 135.47 54774.38 88888.00 2013-09-14 02:47:31.500 257 12706.25 135.47 54774.35 88888.00 2013-09-14 02:47:31.625 257 12706.25 135.45 54774.35 88888.00 2013-09-14 02:47:31.750 257 12706.20 135.45 54774.32 88888.00 2013-09-14 02:47:31.875 257 12706.17 135.45 54774.35 88888.00 2013-09-14 02:47:32.000 257 12706.17 135.45 54774.38 88888.00 2013-09-14 02:47:32.125 257 12706.23 135.45 54774.38 88888.00 2013-09-14 02:47:32.250 257 12706.17 135.45 54774.35 88888.00 2013-09-14 02:47:32.375 257 12706.17 135.47 54774.38 88888.00 2013-09-14 02:47:32.500 257 12706.27 135.45 54774.40 88888.00 2013-09-14 02:47:32.625 257 12706.33 135.45 54774.40 88888.00 2013-09-14 02:47:32.750 257 12706.30 135.45 54774.38 88888.00 2013-09-14 02:47:32.875 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:33.000 257 12706.25 135.45 54774.38 88888.00 2013-09-14 02:47:33.125 257 12706.23 135.43 54774.38 88888.00 2013-09-14 02:47:33.250 257 12706.17 135.43 54774.40 88888.00 2013-09-14 02:47:33.375 257 12706.20 135.45 54774.40 88888.00 2013-09-14 02:47:33.500 257 12706.25 135.45 54774.38 88888.00 2013-09-14 02:47:33.625 257 12706.25 135.45 54774.38 88888.00 2013-09-14 02:47:33.750 257 12706.20 135.45 54774.40 88888.00 2013-09-14 02:47:33.875 257 12706.15 135.45 54774.38 88888.00 2013-09-14 02:47:34.000 257 12706.17 135.47 54774.38 88888.00 2013-09-14 02:47:34.125 257 12706.17 135.47 54774.38 88888.00 2013-09-14 02:47:34.250 257 12706.15 135.47 54774.38 88888.00 2013-09-14 02:47:34.375 257 12706.20 135.50 54774.38 88888.00 2013-09-14 02:47:34.500 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:34.625 257 12706.25 135.45 54774.35 88888.00 2013-09-14 02:47:34.750 257 12706.30 135.47 54774.38 88888.00 2013-09-14 02:47:34.875 257 12706.25 135.47 54774.35 88888.00 2013-09-14 02:47:35.000 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:35.125 257 12706.30 135.47 54774.38 88888.00 2013-09-14 02:47:35.250 257 12706.17 135.45 54774.38 88888.00 2013-09-14 02:47:35.375 257 12706.15 135.45 54774.38 88888.00 2013-09-14 02:47:35.500 257 12706.20 135.47 54774.38 88888.00 2013-09-14 02:47:35.625 257 12706.25 135.50 54774.38 88888.00 2013-09-14 02:47:35.750 257 12706.23 135.50 54774.43 88888.00 2013-09-14 02:47:35.875 257 12706.23 135.50 54774.40 88888.00 2013-09-14 02:47:36.000 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:36.125 257 12706.15 135.47 54774.38 88888.00 2013-09-14 02:47:36.250 257 12706.10 135.45 54774.40 88888.00 2013-09-14 02:47:36.375 257 12706.17 135.45 54774.38 88888.00 2013-09-14 02:47:36.500 257 12706.25 135.47 54774.40 88888.00 2013-09-14 02:47:36.625 257 12706.27 135.45 54774.38 88888.00 2013-09-14 02:47:36.750 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:36.875 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:37.000 257 12706.30 135.45 54774.38 88888.00 2013-09-14 02:47:37.125 257 12706.27 135.47 54774.38 88888.00 2013-09-14 02:47:37.250 257 12706.20 135.47 54774.35 88888.00 2013-09-14 02:47:37.375 257 12706.25 135.47 54774.35 88888.00 2013-09-14 02:47:37.500 257 12706.23 135.50 54774.35 88888.00 2013-09-14 02:47:37.625 257 12706.15 135.53 54774.35 88888.00 2013-09-14 02:47:37.750 257 12706.15 135.47 54774.35 88888.00 2013-09-14 02:47:37.875 257 12706.10 135.47 54774.35 88888.00 2013-09-14 02:47:38.000 257 12706.15 135.50 54774.35 88888.00 2013-09-14 02:47:38.125 257 12706.15 135.50 54774.35 88888.00 2013-09-14 02:47:38.250 257 12706.20 135.47 54774.38 88888.00 2013-09-14 02:47:38.375 257 12706.23 135.47 54774.38 88888.00 2013-09-14 02:47:38.500 257 12706.27 135.47 54774.35 88888.00 2013-09-14 02:47:38.625 257 12706.27 135.47 54774.35 88888.00 2013-09-14 02:47:38.750 257 12706.25 135.47 54774.35 88888.00 2013-09-14 02:47:38.875 257 12706.20 135.47 54774.32 88888.00 2013-09-14 02:47:39.000 257 12706.17 135.47 54774.30 88888.00 2013-09-14 02:47:39.125 257 12706.15 135.45 54774.30 88888.00 2013-09-14 02:47:39.250 257 12706.17 135.45 54774.32 88888.00 2013-09-14 02:47:39.375 257 12706.20 135.47 54774.32 88888.00 2013-09-14 02:47:39.500 257 12706.20 135.47 54774.35 88888.00 2013-09-14 02:47:39.625 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:39.750 257 12706.25 135.47 54774.38 88888.00 2013-09-14 02:47:39.875 257 12706.17 135.45 54774.38 88888.00 2013-09-14 02:47:40.000 257 12706.15 135.45 54774.35 88888.00 2013-09-14 02:47:40.125 257 12706.15 135.47 54774.32 88888.00 2013-09-14 02:47:40.250 257 12706.12 135.45 54774.35 88888.00 2013-09-14 02:47:40.375 257 12706.20 135.53 54774.35 88888.00 2013-09-14 02:47:40.500 257 12706.23 135.50 54774.35 88888.00 2013-09-14 02:47:40.625 257 12706.23 135.47 54774.32 88888.00 2013-09-14 02:47:40.750 257 12706.17 135.47 54774.32 88888.00 2013-09-14 02:47:40.875 257 12706.20 135.47 54774.32 88888.00 2013-09-14 02:47:41.000 257 12706.25 135.47 54774.30 88888.00 2013-09-14 02:47:41.125 257 12706.20 135.50 54774.32 88888.00 2013-09-14 02:47:41.250 257 12706.12 135.50 54774.32 88888.00 2013-09-14 02:47:41.375 257 12706.17 135.50 54774.32 88888.00 2013-09-14 02:47:41.500 257 12706.08 135.50 54774.32 88888.00 2013-09-14 02:47:41.625 257 12706.08 135.50 54774.32 88888.00 2013-09-14 02:47:41.750 257 12706.10 135.45 54774.32 88888.00 2013-09-14 02:47:41.875 257 12706.17 135.45 54774.32 88888.00 2013-09-14 02:47:42.000 257 12706.17 135.47 54774.30 88888.00 2013-09-14 02:47:42.125 257 12706.17 135.47 54774.30 88888.00 2013-09-14 02:47:42.250 257 12706.12 135.45 54774.30 88888.00 2013-09-14 02:47:42.375 257 12706.20 135.43 54774.30 88888.00 2013-09-14 02:47:42.500 257 12706.17 135.47 54774.30 88888.00 2013-09-14 02:47:42.625 257 12706.10 135.47 54774.30 88888.00 2013-09-14 02:47:42.750 257 12706.08 135.50 54774.30 88888.00 2013-09-14 02:47:42.875 257 12706.12 135.47 54774.30 88888.00 2013-09-14 02:47:43.000 257 12706.10 135.50 54774.30 88888.00 2013-09-14 02:47:43.125 257 12706.10 135.47 54774.30 88888.00 2013-09-14 02:47:43.250 257 12706.08 135.47 54774.30 88888.00 2013-09-14 02:47:43.375 257 12706.15 135.47 54774.32 88888.00 2013-09-14 02:47:43.500 257 12706.23 135.45 54774.30 88888.00 2013-09-14 02:47:43.625 257 12706.25 135.47 54774.32 88888.00 2013-09-14 02:47:43.750 257 12706.30 135.47 54774.32 88888.00 2013-09-14 02:47:43.875 257 12706.23 135.47 54774.32 88888.00 2013-09-14 02:47:44.000 257 12706.23 135.45 54774.28 88888.00 2013-09-14 02:47:44.125 257 12706.27 135.47 54774.28 88888.00 2013-09-14 02:47:44.250 257 12706.25 135.45 54774.28 88888.00 2013-09-14 02:47:44.375 257 12706.23 135.50 54774.28 88888.00 2013-09-14 02:47:44.500 257 12706.17 135.47 54774.30 88888.00 2013-09-14 02:47:44.625 257 12706.10 135.45 54774.30 88888.00 2013-09-14 02:47:44.750 257 12706.12 135.45 54774.28 88888.00 2013-09-14 02:47:44.875 257 12706.15 135.45 54774.30 88888.00 2013-09-14 02:47:45.000 257 12706.15 135.45 54774.28 88888.00 2013-09-14 02:47:45.125 257 12706.17 135.45 54774.32 88888.00 2013-09-14 02:47:45.250 257 12706.10 135.43 54774.30 88888.00 2013-09-14 02:47:45.375 257 12706.10 135.45 54774.30 88888.00 2013-09-14 02:47:45.500 257 12706.05 135.45 54774.30 88888.00 2013-09-14 02:47:45.625 257 12706.15 135.40 54774.32 88888.00 2013-09-14 02:47:45.750 257 12706.20 135.45 54774.30 88888.00 2013-09-14 02:47:45.875 257 12706.17 135.45 54774.30 88888.00 2013-09-14 02:47:46.000 257 12706.20 135.45 54774.30 88888.00 2013-09-14 02:47:46.125 257 12706.23 135.45 54774.30 88888.00 2013-09-14 02:47:46.250 257 12706.17 135.45 54774.28 88888.00 2013-09-14 02:47:46.375 257 12706.25 135.47 54774.28 88888.00 2013-09-14 02:47:46.500 257 12706.27 135.47 54774.30 88888.00 2013-09-14 02:47:46.625 257 12706.27 135.47 54774.30 88888.00 2013-09-14 02:47:46.750 257 12706.23 135.45 54774.30 88888.00 2013-09-14 02:47:46.875 257 12706.12 135.43 54774.30 88888.00 2013-09-14 02:47:47.000 257 12706.15 135.45 54774.32 88888.00 2013-09-14 02:47:47.125 257 12706.23 135.45 54774.32 88888.00 2013-09-14 02:47:47.250 257 12706.12 135.45 54774.30 88888.00 2013-09-14 02:47:47.375 257 12706.08 135.43 54774.28 88888.00 2013-09-14 02:47:47.500 257 12706.15 135.43 54774.25 88888.00 2013-09-14 02:47:47.625 257 12706.20 135.43 54774.30 88888.00 2013-09-14 02:47:47.750 257 12706.20 135.45 54774.28 88888.00 2013-09-14 02:47:47.875 257 12706.23 135.45 54774.30 88888.00 2013-09-14 02:47:48.000 257 12706.23 135.43 54774.28 88888.00 2013-09-14 02:47:48.125 257 12706.23 135.45 54774.30 88888.00 2013-09-14 02:47:48.250 257 12706.20 135.45 54774.30 88888.00 2013-09-14 02:47:48.375 257 12706.25 135.47 54774.28 88888.00 2013-09-14 02:47:48.500 257 12706.20 135.45 54774.30 88888.00 2013-09-14 02:47:48.625 257 12706.20 135.45 54774.28 88888.00 2013-09-14 02:47:48.750 257 12706.10 135.45 54774.30 88888.00 2013-09-14 02:47:48.875 257 12706.15 135.45 54774.32 88888.00 2013-09-14 02:47:49.000 257 12706.17 135.43 54774.28 88888.00 2013-09-14 02:47:49.125 257 12706.17 135.43 54774.25 88888.00 2013-09-14 02:47:49.250 257 12706.20 135.43 54774.28 88888.00 2013-09-14 02:47:49.375 257 12706.20 135.43 54774.28 88888.00 2013-09-14 02:47:49.500 257 12706.12 135.45 54774.30 88888.00 2013-09-14 02:47:49.625 257 12706.12 135.47 54774.30 88888.00 2013-09-14 02:47:49.750 257 12706.15 135.45 54774.30 88888.00 2013-09-14 02:47:49.875 257 12706.20 135.45 54774.30 88888.00 2013-09-14 02:47:50.000 257 12706.23 135.43 54774.28 88888.00 2013-09-14 02:47:50.125 257 12706.23 135.45 54774.28 88888.00 2013-09-14 02:47:50.250 257 12706.20 135.43 54774.25 88888.00 2013-09-14 02:47:50.375 257 12706.23 135.45 54774.25 88888.00 2013-09-14 02:47:50.500 257 12706.15 135.45 54774.25 88888.00 2013-09-14 02:47:50.625 257 12706.20 135.47 54774.25 88888.00 2013-09-14 02:47:50.750 257 12706.25 135.47 54774.25 88888.00 2013-09-14 02:47:50.875 257 12706.27 135.47 54774.25 88888.00 2013-09-14 02:47:51.000 257 12706.23 135.45 54774.28 88888.00 2013-09-14 02:47:51.125 257 12706.20 135.47 54774.28 88888.00 2013-09-14 02:47:51.250 257 12706.10 135.45 54774.25 88888.00 2013-09-14 02:47:51.375 257 12706.17 135.45 54774.22 88888.00 2013-09-14 02:47:51.500 257 12706.17 135.43 54774.22 88888.00 2013-09-14 02:47:51.625 257 12706.17 135.43 54774.22 88888.00 2013-09-14 02:47:51.750 257 12706.20 135.47 54774.28 88888.00 2013-09-14 02:47:51.875 257 12706.20 135.47 54774.28 88888.00 2013-09-14 02:47:52.000 257 12706.23 135.45 54774.25 88888.00 2013-09-14 02:47:52.125 257 12706.27 135.45 54774.25 88888.00 2013-09-14 02:47:52.250 257 12706.23 135.45 54774.25 88888.00 2013-09-14 02:47:52.375 257 12706.23 135.45 54774.28 88888.00 2013-09-14 02:47:52.500 257 12706.20 135.43 54774.22 88888.00 2013-09-14 02:47:52.625 257 12706.23 135.43 54774.20 88888.00 2013-09-14 02:47:52.750 257 12706.25 135.45 54774.22 88888.00 2013-09-14 02:47:52.875 257 12706.25 135.45 54774.28 88888.00 2013-09-14 02:47:53.000 257 12706.27 135.45 54774.28 88888.00 2013-09-14 02:47:53.125 257 12706.27 135.43 54774.28 88888.00 2013-09-14 02:47:53.250 257 12706.20 135.43 54774.28 88888.00 2013-09-14 02:47:53.375 257 12706.23 135.45 54774.22 88888.00 2013-09-14 02:47:53.500 257 12706.25 135.47 54774.25 88888.00 2013-09-14 02:47:53.625 257 12706.23 135.47 54774.28 88888.00 2013-09-14 02:47:53.750 257 12706.20 135.45 54774.22 88888.00 2013-09-14 02:47:53.875 257 12706.17 135.47 54774.20 88888.00 2013-09-14 02:47:54.000 257 12706.20 135.45 54774.25 88888.00 2013-09-14 02:47:54.125 257 12706.17 135.47 54774.25 88888.00 2013-09-14 02:47:54.250 257 12706.23 135.43 54774.25 88888.00 2013-09-14 02:47:54.375 257 12706.33 135.43 54774.25 88888.00 2013-09-14 02:47:54.500 257 12706.35 135.43 54774.22 88888.00 2013-09-14 02:47:54.625 257 12706.30 135.47 54774.25 88888.00 2013-09-14 02:47:54.750 257 12706.27 135.45 54774.28 88888.00 2013-09-14 02:47:54.875 257 12706.17 135.43 54774.25 88888.00 2013-09-14 02:47:55.000 257 12706.15 135.45 54774.25 88888.00 2013-09-14 02:47:55.125 257 12706.12 135.47 54774.25 88888.00 2013-09-14 02:47:55.250 257 12706.10 135.45 54774.25 88888.00 2013-09-14 02:47:55.375 257 12706.15 135.45 54774.25 88888.00 2013-09-14 02:47:55.500 257 12706.25 135.45 54774.25 88888.00 2013-09-14 02:47:55.625 257 12706.23 135.45 54774.22 88888.00 2013-09-14 02:47:55.750 257 12706.17 135.45 54774.22 88888.00 2013-09-14 02:47:55.875 257 12706.15 135.43 54774.22 88888.00 2013-09-14 02:47:56.000 257 12706.08 135.45 54774.20 88888.00 2013-09-14 02:47:56.125 257 12706.08 135.45 54774.20 88888.00 2013-09-14 02:47:56.250 257 12706.08 135.43 54774.22 88888.00 2013-09-14 02:47:56.375 257 12706.17 135.43 54774.25 88888.00 2013-09-14 02:47:56.500 257 12706.23 135.45 54774.22 88888.00 2013-09-14 02:47:56.625 257 12706.23 135.43 54774.22 88888.00 2013-09-14 02:47:56.750 257 12706.20 135.45 54774.25 88888.00 2013-09-14 02:47:56.875 257 12706.17 135.45 54774.25 88888.00 2013-09-14 02:47:57.000 257 12706.10 135.40 54774.25 88888.00 2013-09-14 02:47:57.125 257 12706.02 135.45 54774.30 88888.00 2013-09-14 02:47:57.250 257 12706.08 135.43 54774.28 88888.00 2013-09-14 02:47:57.375 257 12706.10 135.40 54774.25 88888.00 2013-09-14 02:47:57.500 257 12706.12 135.40 54774.25 88888.00 2013-09-14 02:47:57.625 257 12706.12 135.38 54774.22 88888.00 2013-09-14 02:47:57.750 257 12706.15 135.40 54774.25 88888.00 2013-09-14 02:47:57.875 257 12706.15 135.40 54774.25 88888.00 2013-09-14 02:47:58.000 257 12706.20 135.43 54774.25 88888.00 2013-09-14 02:47:58.125 257 12706.23 135.40 54774.25 88888.00 2013-09-14 02:47:58.250 257 12706.23 135.43 54774.25 88888.00 2013-09-14 02:47:58.375 257 12706.25 135.43 54774.25 88888.00 2013-09-14 02:47:58.500 257 12706.20 135.45 54774.28 88888.00 2013-09-14 02:47:58.625 257 12706.23 135.43 54774.22 88888.00 2013-09-14 02:47:58.750 257 12706.20 135.43 54774.25 88888.00 2013-09-14 02:47:58.875 257 12706.15 135.40 54774.22 88888.00 2013-09-14 02:47:59.000 257 12706.12 135.43 54774.25 88888.00 2013-09-14 02:47:59.125 257 12706.12 135.43 54774.25 88888.00 2013-09-14 02:47:59.250 257 12706.15 135.38 54774.22 88888.00 2013-09-14 02:47:59.375 257 12706.23 135.43 54774.22 88888.00 2013-09-14 02:47:59.500 257 12706.15 135.40 54774.22 88888.00 2013-09-14 02:47:59.625 257 12706.08 135.40 54774.22 88888.00 2013-09-14 02:47:59.750 257 12706.05 135.43 54774.28 88888.00 2013-09-14 02:47:59.875 257 12706.10 135.40 54774.28 88888.00 2013-09-14 02:48:00.000 257 12706.15 135.43 54774.25 88888.00 2013-09-14 02:48:00.125 257 12706.12 135.40 54774.28 88888.00 2013-09-14 02:48:00.250 257 12706.05 135.40 54774.28 88888.00 2013-09-14 02:48:00.375 257 12706.02 135.40 54774.28 88888.00 2013-09-14 02:48:00.500 257 12706.05 135.43 54774.28 88888.00 2013-09-14 02:48:00.625 257 12706.08 135.40 54774.25 88888.00 2013-09-14 02:48:00.750 257 12706.08 135.40 54774.25 88888.00 2013-09-14 02:48:00.875 257 12706.05 135.40 54774.22 88888.00 2013-09-14 02:48:01.000 257 12706.00 135.38 54774.22 88888.00 2013-09-14 02:48:01.125 257 12705.98 135.40 54774.22 88888.00 2013-09-14 02:48:01.250 257 12705.98 135.38 54774.25 88888.00 2013-09-14 02:48:01.375 257 12706.08 135.38 54774.25 88888.00 2013-09-14 02:48:01.500 257 12706.05 135.38 54774.28 88888.00 2013-09-14 02:48:01.625 257 12706.08 135.35 54774.25 88888.00 2013-09-14 02:48:01.750 257 12706.12 135.38 54774.30 88888.00 2013-09-14 02:48:01.875 257 12706.15 135.40 54774.30 88888.00 2013-09-14 02:48:02.000 257 12706.10 135.43 54774.28 88888.00 2013-09-14 02:48:02.125 257 12706.05 135.43 54774.28 88888.00 2013-09-14 02:48:02.250 257 12706.00 135.38 54774.25 88888.00 2013-09-14 02:48:02.375 257 12706.05 135.38 54774.28 88888.00 2013-09-14 02:48:02.500 257 12706.08 135.38 54774.32 88888.00 2013-09-14 02:48:02.625 257 12705.98 135.38 54774.32 88888.00 2013-09-14 02:48:02.750 257 12706.05 135.35 54774.28 88888.00 2013-09-14 02:48:02.875 257 12706.05 135.35 54774.28 88888.00 2013-09-14 02:48:03.000 257 12706.10 135.32 54774.22 88888.00 2013-09-14 02:48:03.125 257 12706.12 135.32 54774.25 88888.00 2013-09-14 02:48:03.250 257 12706.08 135.35 54774.25 88888.00 2013-09-14 02:48:03.375 257 12706.05 135.32 54774.20 88888.00 2013-09-14 02:48:03.500 257 12705.98 135.32 54774.22 88888.00 2013-09-14 02:48:03.625 257 12705.98 135.30 54774.22 88888.00 2013-09-14 02:48:03.750 257 12706.02 135.30 54774.22 88888.00 2013-09-14 02:48:03.875 257 12706.05 135.30 54774.22 88888.00 2013-09-14 02:48:04.000 257 12706.10 135.32 54774.22 88888.00 2013-09-14 02:48:04.125 257 12706.10 135.32 54774.25 88888.00 2013-09-14 02:48:04.250 257 12706.02 135.32 54774.25 88888.00 2013-09-14 02:48:04.375 257 12706.12 135.32 54774.28 88888.00 2013-09-14 02:48:04.500 257 12706.12 135.35 54774.25 88888.00 2013-09-14 02:48:04.625 257 12706.10 135.30 54774.25 88888.00 2013-09-14 02:48:04.750 257 12706.08 135.30 54774.22 88888.00 2013-09-14 02:48:04.875 257 12706.05 135.32 54774.25 88888.00 2013-09-14 02:48:05.000 257 12706.05 135.32 54774.22 88888.00 2013-09-14 02:48:05.125 257 12706.10 135.32 54774.22 88888.00 2013-09-14 02:48:05.250 257 12706.08 135.30 54774.25 88888.00 2013-09-14 02:48:05.375 257 12706.10 135.30 54774.25 88888.00 2013-09-14 02:48:05.500 257 12706.10 135.30 54774.25 88888.00 2013-09-14 02:48:05.625 257 12706.10 135.30 54774.25 88888.00 2013-09-14 02:48:05.750 257 12706.08 135.28 54774.25 88888.00 2013-09-14 02:48:05.875 257 12706.02 135.28 54774.22 88888.00 2013-09-14 02:48:06.000 257 12705.98 135.25 54774.18 88888.00 2013-09-14 02:48:06.125 257 12705.98 135.28 54774.22 88888.00 2013-09-14 02:48:06.250 257 12706.02 135.28 54774.22 88888.00 2013-09-14 02:48:06.375 257 12706.08 135.28 54774.18 88888.00 2013-09-14 02:48:06.500 257 12706.10 135.28 54774.22 88888.00 2013-09-14 02:48:06.625 257 12706.10 135.28 54774.25 88888.00 2013-09-14 02:48:06.750 257 12706.10 135.25 54774.28 88888.00 2013-09-14 02:48:06.875 257 12706.10 135.28 54774.28 88888.00 2013-09-14 02:48:07.000 257 12706.10 135.28 54774.22 88888.00 2013-09-14 02:48:07.125 257 12706.08 135.25 54774.25 88888.00 2013-09-14 02:48:07.250 257 12706.05 135.22 54774.28 88888.00 2013-09-14 02:48:07.375 257 12706.10 135.25 54774.25 88888.00 2013-09-14 02:48:07.500 257 12706.12 135.25 54774.28 88888.00 2013-09-14 02:48:07.625 257 12706.15 135.25 54774.28 88888.00 2013-09-14 02:48:07.750 257 12706.10 135.25 54774.28 88888.00 2013-09-14 02:48:07.875 257 12706.08 135.25 54774.28 88888.00 2013-09-14 02:48:08.000 257 12706.10 135.25 54774.25 88888.00 2013-09-14 02:48:08.125 257 12706.02 135.22 54774.22 88888.00 2013-09-14 02:48:08.250 257 12706.00 135.20 54774.22 88888.00 2013-09-14 02:48:08.375 257 12706.08 135.25 54774.25 88888.00 2013-09-14 02:48:08.500 257 12706.05 135.25 54774.28 88888.00 2013-09-14 02:48:08.625 257 12706.02 135.22 54774.25 88888.00 2013-09-14 02:48:08.750 257 12705.98 135.22 54774.25 88888.00 2013-09-14 02:48:08.875 257 12705.95 135.25 54774.28 88888.00 2013-09-14 02:48:09.000 257 12705.98 135.22 54774.25 88888.00 2013-09-14 02:48:09.125 257 12705.95 135.22 54774.25 88888.00 2013-09-14 02:48:09.250 257 12705.92 135.22 54774.28 88888.00 2013-09-14 02:48:09.375 257 12705.98 135.22 54774.25 88888.00 2013-09-14 02:48:09.500 257 12705.95 135.22 54774.25 88888.00 2013-09-14 02:48:09.625 257 12705.90 135.20 54774.25 88888.00 2013-09-14 02:48:09.750 257 12705.95 135.20 54774.28 88888.00 2013-09-14 02:48:09.875 257 12705.98 135.18 54774.28 88888.00 2013-09-14 02:48:10.000 257 12705.95 135.20 54774.28 88888.00 2013-09-14 02:48:10.125 257 12705.92 135.22 54774.28 88888.00 2013-09-14 02:48:10.250 257 12705.92 135.20 54774.25 88888.00 2013-09-14 02:48:10.375 257 12706.05 135.18 54774.25 88888.00 2013-09-14 02:48:10.500 257 12706.02 135.18 54774.25 88888.00 2013-09-14 02:48:10.625 257 12706.02 135.18 54774.25 88888.00 2013-09-14 02:48:10.750 257 12705.92 135.18 54774.30 88888.00 2013-09-14 02:48:10.875 257 12705.83 135.15 54774.28 88888.00 2013-09-14 02:48:11.000 257 12705.95 135.15 54774.28 88888.00 2013-09-14 02:48:11.125 257 12706.00 135.15 54774.25 88888.00 2013-09-14 02:48:11.250 257 12705.98 135.15 54774.30 88888.00 2013-09-14 02:48:11.375 257 12706.05 135.15 54774.28 88888.00 2013-09-14 02:48:11.500 257 12706.08 135.18 54774.30 88888.00 2013-09-14 02:48:11.625 257 12706.08 135.12 54774.30 88888.00 2013-09-14 02:48:11.750 257 12706.05 135.12 54774.30 88888.00 2013-09-14 02:48:11.875 257 12706.02 135.12 54774.28 88888.00 2013-09-14 02:48:12.000 257 12706.02 135.12 54774.28 88888.00 2013-09-14 02:48:12.125 257 12706.05 135.10 54774.30 88888.00 2013-09-14 02:48:12.250 257 12706.02 135.07 54774.30 88888.00 2013-09-14 02:48:12.375 257 12706.05 135.12 54774.25 88888.00 2013-09-14 02:48:12.500 257 12706.02 135.15 54774.28 88888.00 2013-09-14 02:48:12.625 257 12706.02 135.15 54774.28 88888.00 2013-09-14 02:48:12.750 257 12706.02 135.10 54774.28 88888.00 2013-09-14 02:48:12.875 257 12706.10 135.10 54774.28 88888.00 2013-09-14 02:48:13.000 257 12706.05 135.12 54774.25 88888.00 2013-09-14 02:48:13.125 257 12705.98 135.12 54774.28 88888.00 2013-09-14 02:48:13.250 257 12705.98 135.10 54774.25 88888.00 2013-09-14 02:48:13.375 257 12705.98 135.12 54774.28 88888.00 2013-09-14 02:48:13.500 257 12705.92 135.12 54774.28 88888.00 2013-09-14 02:48:13.625 257 12705.95 135.10 54774.28 88888.00 2013-09-14 02:48:13.750 257 12706.02 135.10 54774.30 88888.00 2013-09-14 02:48:13.875 257 12706.05 135.10 54774.30 88888.00 2013-09-14 02:48:14.000 257 12706.02 135.10 54774.30 88888.00 2013-09-14 02:48:14.125 257 12706.00 135.12 54774.30 88888.00 2013-09-14 02:48:14.250 257 12705.98 135.07 54774.30 88888.00 2013-09-14 02:48:14.375 257 12706.00 135.10 54774.30 88888.00 2013-09-14 02:48:14.500 257 12705.98 135.12 54774.30 88888.00 2013-09-14 02:48:14.625 257 12705.95 135.12 54774.30 88888.00 2013-09-14 02:48:14.750 257 12705.95 135.10 54774.28 88888.00 2013-09-14 02:48:14.875 257 12706.05 135.10 54774.25 88888.00 2013-09-14 02:48:15.000 257 12706.05 135.10 54774.25 88888.00 2013-09-14 02:48:15.125 257 12705.98 135.10 54774.28 88888.00 2013-09-14 02:48:15.250 257 12705.95 135.05 54774.25 88888.00 2013-09-14 02:48:15.375 257 12706.00 135.07 54774.25 88888.00 2013-09-14 02:48:15.500 257 12706.02 135.05 54774.25 88888.00 2013-09-14 02:48:15.625 257 12706.00 135.10 54774.28 88888.00 2013-09-14 02:48:15.750 257 12706.00 135.10 54774.30 88888.00 2013-09-14 02:48:15.875 257 12706.05 135.10 54774.30 88888.00 2013-09-14 02:48:16.000 257 12706.02 135.10 54774.28 88888.00 2013-09-14 02:48:16.125 257 12706.00 135.07 54774.28 88888.00 2013-09-14 02:48:16.250 257 12705.95 135.05 54774.30 88888.00 2013-09-14 02:48:16.375 257 12706.00 135.05 54774.28 88888.00 2013-09-14 02:48:16.500 257 12706.00 135.05 54774.28 88888.00 2013-09-14 02:48:16.625 257 12705.98 135.03 54774.28 88888.00 2013-09-14 02:48:16.750 257 12706.00 135.05 54774.28 88888.00 2013-09-14 02:48:16.875 257 12706.02 135.05 54774.28 88888.00 2013-09-14 02:48:17.000 257 12706.02 135.05 54774.28 88888.00 2013-09-14 02:48:17.125 257 12706.02 135.07 54774.28 88888.00 2013-09-14 02:48:17.250 257 12706.05 135.05 54774.28 88888.00 2013-09-14 02:48:17.375 257 12706.10 135.05 54774.25 88888.00 2013-09-14 02:48:17.500 257 12706.08 135.05 54774.25 88888.00 2013-09-14 02:48:17.625 257 12706.05 135.05 54774.25 88888.00 2013-09-14 02:48:17.750 257 12705.98 135.05 54774.25 88888.00 2013-09-14 02:48:17.875 257 12705.88 135.05 54774.30 88888.00 2013-09-14 02:48:18.000 257 12705.90 135.03 54774.25 88888.00 2013-09-14 02:48:18.125 257 12705.92 135.05 54774.28 88888.00 2013-09-14 02:48:18.250 257 12705.90 135.00 54774.25 88888.00 2013-09-14 02:48:18.375 257 12705.95 134.97 54774.22 88888.00 2013-09-14 02:48:18.500 257 12705.92 134.97 54774.22 88888.00 2013-09-14 02:48:18.625 257 12705.90 135.00 54774.22 88888.00 2013-09-14 02:48:18.750 257 12705.95 135.05 54774.28 88888.00 2013-09-14 02:48:18.875 257 12706.00 135.05 54774.28 88888.00 2013-09-14 02:48:19.000 257 12705.98 135.05 54774.25 88888.00 2013-09-14 02:48:19.125 257 12706.00 135.05 54774.25 88888.00 2013-09-14 02:48:19.250 257 12706.05 135.05 54774.30 88888.00 2013-09-14 02:48:19.375 257 12706.05 135.03 54774.30 88888.00 2013-09-14 02:48:19.500 257 12706.05 135.05 54774.30 88888.00 2013-09-14 02:48:19.625 257 12706.02 135.03 54774.30 88888.00 2013-09-14 02:48:19.750 257 12706.00 135.05 54774.28 88888.00 2013-09-14 02:48:19.875 257 12706.00 135.03 54774.28 88888.00 2013-09-14 02:48:20.000 257 12706.05 135.03 54774.28 88888.00 2013-09-14 02:48:20.125 257 12706.05 135.03 54774.30 88888.00 2013-09-14 02:48:20.250 257 12705.98 135.00 54774.30 88888.00 2013-09-14 02:48:20.375 257 12705.98 135.00 54774.28 88888.00 2013-09-14 02:48:20.500 257 12706.00 135.03 54774.28 88888.00 2013-09-14 02:48:20.625 257 12706.00 135.05 54774.28 88888.00 2013-09-14 02:48:20.750 257 12706.00 135.00 54774.28 88888.00 2013-09-14 02:48:20.875 257 12706.00 135.00 54774.28 88888.00 2013-09-14 02:48:21.000 257 12705.98 135.00 54774.30 88888.00 2013-09-14 02:48:21.125 257 12705.98 135.00 54774.28 88888.00 2013-09-14 02:48:21.250 257 12705.98 134.97 54774.30 88888.00 2013-09-14 02:48:21.375 257 12706.00 135.00 54774.28 88888.00 2013-09-14 02:48:21.500 257 12706.02 135.00 54774.28 88888.00 2013-09-14 02:48:21.625 257 12706.00 135.03 54774.30 88888.00 2013-09-14 02:48:21.750 257 12706.00 135.00 54774.30 88888.00 2013-09-14 02:48:21.875 257 12706.00 134.97 54774.28 88888.00 2013-09-14 02:48:22.000 257 12705.90 134.93 54774.22 88888.00 2013-09-14 02:48:22.125 257 12705.90 134.95 54774.28 88888.00 2013-09-14 02:48:22.250 257 12705.95 134.97 54774.32 88888.00 2013-09-14 02:48:22.375 257 12706.05 135.00 54774.28 88888.00 2013-09-14 02:48:22.500 257 12706.00 135.00 54774.30 88888.00 2013-09-14 02:48:22.625 257 12705.98 135.00 54774.28 88888.00 2013-09-14 02:48:22.750 257 12706.00 135.00 54774.25 88888.00 2013-09-14 02:48:22.875 257 12705.95 135.00 54774.28 88888.00 2013-09-14 02:48:23.000 257 12705.98 135.00 54774.22 88888.00 2013-09-14 02:48:23.125 257 12705.92 135.03 54774.28 88888.00 2013-09-14 02:48:23.250 257 12705.92 135.00 54774.28 88888.00 2013-09-14 02:48:23.375 257 12705.98 134.97 54774.28 88888.00 2013-09-14 02:48:23.500 257 12705.98 134.97 54774.28 88888.00 2013-09-14 02:48:23.625 257 12705.90 134.97 54774.28 88888.00 2013-09-14 02:48:23.750 257 12705.92 134.97 54774.25 88888.00 2013-09-14 02:48:23.875 257 12705.95 134.97 54774.28 88888.00 2013-09-14 02:48:24.000 257 12706.00 134.97 54774.25 88888.00 2013-09-14 02:48:24.125 257 12705.98 134.97 54774.25 88888.00 2013-09-14 02:48:24.250 257 12705.92 134.95 54774.25 88888.00 2013-09-14 02:48:24.375 257 12705.98 134.95 54774.22 88888.00 2013-09-14 02:48:24.500 257 12705.95 134.95 54774.28 88888.00 2013-09-14 02:48:24.625 257 12705.92 134.97 54774.28 88888.00 2013-09-14 02:48:24.750 257 12705.95 134.95 54774.28 88888.00 2013-09-14 02:48:24.875 257 12705.95 135.00 54774.28 88888.00 2013-09-14 02:48:25.000 257 12705.95 134.97 54774.25 88888.00 2013-09-14 02:48:25.125 257 12706.00 134.97 54774.22 88888.00 2013-09-14 02:48:25.250 257 12705.92 134.97 54774.25 88888.00 2013-09-14 02:48:25.375 257 12705.95 135.00 54774.25 88888.00 2013-09-14 02:48:25.500 257 12705.95 134.97 54774.22 88888.00 2013-09-14 02:48:25.625 257 12706.00 134.97 54774.25 88888.00 2013-09-14 02:48:25.750 257 12706.00 134.95 54774.25 88888.00 2013-09-14 02:48:25.875 257 12705.92 134.95 54774.22 88888.00 2013-09-14 02:48:26.000 257 12705.88 134.95 54774.22 88888.00 2013-09-14 02:48:26.125 257 12705.92 134.93 54774.22 88888.00 2013-09-14 02:48:26.250 257 12705.98 134.95 54774.22 88888.00 2013-09-14 02:48:26.375 257 12706.02 134.95 54774.22 88888.00 2013-09-14 02:48:26.500 257 12706.02 134.95 54774.25 88888.00 2013-09-14 02:48:26.625 257 12706.02 134.95 54774.25 88888.00 2013-09-14 02:48:26.750 257 12706.02 134.93 54774.22 88888.00 2013-09-14 02:48:26.875 257 12705.98 134.93 54774.25 88888.00 2013-09-14 02:48:27.000 257 12705.92 134.95 54774.25 88888.00 2013-09-14 02:48:27.125 257 12705.92 134.95 54774.22 88888.00 2013-09-14 02:48:27.250 257 12705.95 134.95 54774.28 88888.00 2013-09-14 02:48:27.375 257 12705.98 134.95 54774.28 88888.00 2013-09-14 02:48:27.500 257 12705.95 134.93 54774.28 88888.00 2013-09-14 02:48:27.625 257 12705.90 134.95 54774.30 88888.00 2013-09-14 02:48:27.750 257 12705.95 134.95 54774.25 88888.00 2013-09-14 02:48:27.875 257 12706.00 134.95 54774.28 88888.00 2013-09-14 02:48:28.000 257 12706.02 134.95 54774.28 88888.00 2013-09-14 02:48:28.125 257 12706.02 134.93 54774.25 88888.00 2013-09-14 02:48:28.250 257 12706.02 134.93 54774.25 88888.00 2013-09-14 02:48:28.375 257 12706.05 134.93 54774.25 88888.00 2013-09-14 02:48:28.500 257 12705.98 134.97 54774.30 88888.00 2013-09-14 02:48:28.625 257 12705.92 134.97 54774.30 88888.00 2013-09-14 02:48:28.750 257 12705.92 134.95 54774.25 88888.00 2013-09-14 02:48:28.875 257 12705.92 134.97 54774.22 88888.00 2013-09-14 02:48:29.000 257 12705.92 134.97 54774.22 88888.00 2013-09-14 02:48:29.125 257 12705.90 135.00 54774.22 88888.00 2013-09-14 02:48:29.250 257 12705.92 134.95 54774.25 88888.00 2013-09-14 02:48:29.375 257 12706.00 134.97 54774.22 88888.00 2013-09-14 02:48:29.500 257 12705.95 134.97 54774.25 88888.00 2013-09-14 02:48:29.625 257 12705.90 134.95 54774.22 88888.00 2013-09-14 02:48:29.750 257 12705.92 134.93 54774.20 88888.00 2013-09-14 02:48:29.875 257 12705.98 134.97 54774.22 88888.00 2013-09-14 02:48:30.000 257 12706.00 134.97 54774.25 88888.00 2013-09-14 02:48:30.125 257 12705.95 135.00 54774.25 88888.00 2013-09-14 02:48:30.250 257 12705.88 134.97 54774.25 88888.00 2013-09-14 02:48:30.375 257 12705.90 135.00 54774.25 88888.00 2013-09-14 02:48:30.500 257 12705.92 134.97 54774.25 88888.00 2013-09-14 02:48:30.625 257 12706.00 134.97 54774.25 88888.00 2013-09-14 02:48:30.750 257 12706.00 134.97 54774.22 88888.00 2013-09-14 02:48:30.875 257 12706.00 134.97 54774.25 88888.00 2013-09-14 02:48:31.000 257 12705.98 134.97 54774.22 88888.00 2013-09-14 02:48:31.125 257 12705.92 134.95 54774.25 88888.00 2013-09-14 02:48:31.250 257 12705.90 134.95 54774.25 88888.00 2013-09-14 02:48:31.375 257 12705.98 134.97 54774.22 88888.00 2013-09-14 02:48:31.500 257 12705.98 134.95 54774.22 88888.00 2013-09-14 02:48:31.625 257 12705.98 134.95 54774.20 88888.00 2013-09-14 02:48:31.750 257 12705.95 134.95 54774.20 88888.00 2013-09-14 02:48:31.875 257 12705.95 134.95 54774.20 88888.00 2013-09-14 02:48:32.000 257 12706.00 134.95 54774.18 88888.00 2013-09-14 02:48:32.125 257 12706.00 134.95 54774.18 88888.00 2013-09-14 02:48:32.250 257 12705.85 134.95 54774.18 88888.00 2013-09-14 02:48:32.375 257 12705.90 135.00 54774.20 88888.00 2013-09-14 02:48:32.500 257 12706.02 135.00 54774.20 88888.00 2013-09-14 02:48:32.625 257 12706.05 134.97 54774.22 88888.00 2013-09-14 02:48:32.750 257 12706.05 135.00 54774.25 88888.00 2013-09-14 02:48:32.875 257 12705.95 134.97 54774.22 88888.00 2013-09-14 02:48:33.000 257 12705.98 134.97 54774.18 88888.00 2013-09-14 02:48:33.125 257 12705.95 134.97 54774.20 88888.00 2013-09-14 02:48:33.250 257 12705.95 134.97 54774.22 88888.00 2013-09-14 02:48:33.375 257 12705.95 134.97 54774.20 88888.00 2013-09-14 02:48:33.500 257 12705.92 134.93 54774.18 88888.00 2013-09-14 02:48:33.625 257 12705.98 134.93 54774.15 88888.00 2013-09-14 02:48:33.750 257 12705.95 134.93 54774.12 88888.00 2013-09-14 02:48:33.875 257 12705.90 134.93 54774.18 88888.00 2013-09-14 02:48:34.000 257 12705.98 134.95 54774.18 88888.00 2013-09-14 02:48:34.125 257 12706.02 134.97 54774.20 88888.00 2013-09-14 02:48:34.250 257 12706.00 134.97 54774.20 88888.00 2013-09-14 02:48:34.375 257 12706.02 134.97 54774.20 88888.00 2013-09-14 02:48:34.500 257 12705.98 134.97 54774.20 88888.00 2013-09-14 02:48:34.625 257 12705.95 134.95 54774.20 88888.00 2013-09-14 02:48:34.750 257 12705.98 134.95 54774.18 88888.00 2013-09-14 02:48:34.875 257 12706.00 134.95 54774.18 88888.00 2013-09-14 02:48:35.000 257 12705.95 134.95 54774.18 88888.00 2013-09-14 02:48:35.125 257 12705.98 134.97 54774.18 88888.00 2013-09-14 02:48:35.250 257 12706.05 134.95 54774.20 88888.00 2013-09-14 02:48:35.375 257 12706.02 134.97 54774.20 88888.00 2013-09-14 02:48:35.500 257 12705.95 135.00 54774.20 88888.00 2013-09-14 02:48:35.625 257 12705.92 134.97 54774.18 88888.00 2013-09-14 02:48:35.750 257 12705.92 134.97 54774.15 88888.00 2013-09-14 02:48:35.875 257 12705.98 134.97 54774.18 88888.00 2013-09-14 02:48:36.000 257 12706.02 134.97 54774.18 88888.00 2013-09-14 02:48:36.125 257 12705.98 134.97 54774.12 88888.00 2013-09-14 02:48:36.250 257 12705.98 134.95 54774.18 88888.00 2013-09-14 02:48:36.375 257 12706.00 134.97 54774.15 88888.00 2013-09-14 02:48:36.500 257 12705.98 134.93 54774.12 88888.00 2013-09-14 02:48:36.625 257 12705.92 135.00 54774.15 88888.00 2013-09-14 02:48:36.750 257 12705.92 135.00 54774.12 88888.00 2013-09-14 02:48:36.875 257 12705.98 134.97 54774.12 88888.00 2013-09-14 02:48:37.000 257 12705.98 134.95 54774.12 88888.00 2013-09-14 02:48:37.125 257 12705.95 134.93 54774.15 88888.00 2013-09-14 02:48:37.250 257 12705.90 134.93 54774.15 88888.00 2013-09-14 02:48:37.375 257 12705.90 134.95 54774.15 88888.00 2013-09-14 02:48:37.500 257 12705.92 134.95 54774.15 88888.00 2013-09-14 02:48:37.625 257 12706.00 134.95 54774.18 88888.00 2013-09-14 02:48:37.750 257 12705.92 134.95 54774.15 88888.00 2013-09-14 02:48:37.875 257 12705.90 134.97 54774.15 88888.00 2013-09-14 02:48:38.000 257 12705.95 134.95 54774.12 88888.00 2013-09-14 02:48:38.125 257 12705.98 134.97 54774.12 88888.00 2013-09-14 02:48:38.250 257 12705.95 134.95 54774.12 88888.00 2013-09-14 02:48:38.375 257 12706.02 134.95 54774.12 88888.00 2013-09-14 02:48:38.500 257 12706.02 134.95 54774.15 88888.00 2013-09-14 02:48:38.625 257 12706.00 134.95 54774.15 88888.00 2013-09-14 02:48:38.750 257 12706.00 134.95 54774.12 88888.00 2013-09-14 02:48:38.875 257 12706.08 134.95 54774.15 88888.00 2013-09-14 02:48:39.000 257 12706.12 134.95 54774.12 88888.00 2013-09-14 02:48:39.125 257 12706.12 134.95 54774.12 88888.00 2013-09-14 02:48:39.250 257 12706.10 134.93 54774.12 88888.00 2013-09-14 02:48:39.375 257 12706.05 134.93 54774.12 88888.00 2013-09-14 02:48:39.500 257 12706.02 134.93 54774.12 88888.00 2013-09-14 02:48:39.625 257 12706.02 134.93 54774.15 88888.00 2013-09-14 02:48:39.750 257 12706.02 134.95 54774.12 88888.00 2013-09-14 02:48:39.875 257 12706.05 134.95 54774.15 88888.00 2013-09-14 02:48:40.000 257 12706.00 134.90 54774.07 88888.00 2013-09-14 02:48:40.125 257 12706.00 134.90 54774.12 88888.00 2013-09-14 02:48:40.250 257 12705.98 134.88 54774.10 88888.00 2013-09-14 02:48:40.375 257 12706.05 134.90 54774.10 88888.00 2013-09-14 02:48:40.500 257 12706.05 134.93 54774.10 88888.00 2013-09-14 02:48:40.625 257 12706.08 134.95 54774.10 88888.00 2013-09-14 02:48:40.750 257 12706.05 134.95 54774.10 88888.00 2013-09-14 02:48:40.875 257 12706.05 134.93 54774.10 88888.00 2013-09-14 02:48:41.000 257 12706.10 134.93 54774.12 88888.00 2013-09-14 02:48:41.125 257 12706.15 134.93 54774.10 88888.00 2013-09-14 02:48:41.250 257 12706.10 134.90 54774.10 88888.00 2013-09-14 02:48:41.375 257 12706.10 134.90 54774.07 88888.00 2013-09-14 02:48:41.500 257 12706.05 134.90 54774.07 88888.00 2013-09-14 02:48:41.625 257 12706.05 134.93 54774.05 88888.00 2013-09-14 02:48:41.750 257 12706.05 134.93 54774.07 88888.00 2013-09-14 02:48:41.875 257 12706.12 134.93 54774.10 88888.00 2013-09-14 02:48:42.000 257 12706.12 134.93 54774.07 88888.00 2013-09-14 02:48:42.125 257 12706.12 134.93 54774.07 88888.00 2013-09-14 02:48:42.250 257 12706.08 134.90 54774.07 88888.00 2013-09-14 02:48:42.375 257 12706.08 134.93 54774.10 88888.00 2013-09-14 02:48:42.500 257 12706.10 134.93 54774.12 88888.00 2013-09-14 02:48:42.625 257 12706.15 134.95 54774.07 88888.00 2013-09-14 02:48:42.750 257 12706.10 134.93 54774.07 88888.00 2013-09-14 02:48:42.875 257 12706.02 134.93 54774.10 88888.00 2013-09-14 02:48:43.000 257 12706.00 134.90 54774.07 88888.00 2013-09-14 02:48:43.125 257 12706.10 134.90 54774.10 88888.00 2013-09-14 02:48:43.250 257 12706.05 134.90 54774.10 88888.00 2013-09-14 02:48:43.375 257 12706.00 134.93 54774.07 88888.00 2013-09-14 02:48:43.500 257 12706.02 134.88 54774.07 88888.00 2013-09-14 02:48:43.625 257 12706.08 134.90 54774.10 88888.00 2013-09-14 02:48:43.750 257 12706.10 134.93 54774.10 88888.00 2013-09-14 02:48:43.875 257 12706.08 134.93 54774.07 88888.00 2013-09-14 02:48:44.000 257 12706.02 134.93 54774.07 88888.00 2013-09-14 02:48:44.125 257 12706.05 134.93 54774.07 88888.00 2013-09-14 02:48:44.250 257 12706.08 134.93 54774.07 88888.00 2013-09-14 02:48:44.375 257 12706.10 134.93 54774.07 88888.00 2013-09-14 02:48:44.500 257 12706.05 134.88 54774.10 88888.00 2013-09-14 02:48:44.625 257 12706.00 134.90 54774.07 88888.00 2013-09-14 02:48:44.750 257 12705.98 134.93 54774.07 88888.00 2013-09-14 02:48:44.875 257 12705.92 134.90 54774.10 88888.00 2013-09-14 02:48:45.000 257 12705.92 134.90 54774.07 88888.00 2013-09-14 02:48:45.125 257 12706.00 134.90 54774.10 88888.00 2013-09-14 02:48:45.250 257 12706.15 135.05 54774.28 88888.00 2013-09-14 02:48:45.375 257 12706.23 135.10 54774.22 88888.00 2013-09-14 02:48:45.500 257 12706.00 134.95 54774.07 88888.00 2013-09-14 02:48:45.625 257 12705.88 134.90 54774.05 88888.00 2013-09-14 02:48:45.750 257 12705.92 134.93 54774.07 88888.00 2013-09-14 02:48:45.875 257 12705.98 134.97 54774.10 88888.00 2013-09-14 02:48:46.000 257 12706.02 134.95 54773.97 88888.00 2013-09-14 02:48:46.125 257 12706.02 134.95 54773.78 88888.00 2013-09-14 02:48:46.250 257 12705.95 134.90 54773.97 88888.00 2013-09-14 02:48:46.375 257 12706.00 134.93 54774.10 88888.00 2013-09-14 02:48:46.500 257 12706.00 134.90 54774.12 88888.00 2013-09-14 02:48:46.625 257 12706.02 134.90 54774.10 88888.00 2013-09-14 02:48:46.750 257 12706.05 134.90 54774.12 88888.00 2013-09-14 02:48:46.875 257 12706.10 134.93 54774.12 88888.00 2013-09-14 02:48:47.000 257 12706.08 134.93 54774.10 88888.00 2013-09-14 02:48:47.125 257 12706.00 134.95 54774.10 88888.00 2013-09-14 02:48:47.250 257 12706.00 134.90 54774.10 88888.00 2013-09-14 02:48:47.375 257 12706.05 134.93 54774.07 88888.00 2013-09-14 02:48:47.500 257 12706.08 134.90 54774.07 88888.00 2013-09-14 02:48:47.625 257 12706.02 134.93 54774.07 88888.00 2013-09-14 02:48:47.750 257 12706.05 134.93 54774.07 88888.00 2013-09-14 02:48:47.875 257 12706.08 134.93 54774.10 88888.00 2013-09-14 02:48:48.000 257 12706.12 134.93 54774.07 88888.00 2013-09-14 02:48:48.125 257 12706.08 134.90 54774.07 88888.00 2013-09-14 02:48:48.250 257 12706.10 134.88 54774.07 88888.00 2013-09-14 02:48:48.375 257 12706.20 134.90 54774.07 88888.00 2013-09-14 02:48:48.500 257 12706.17 134.93 54774.07 88888.00 2013-09-14 02:48:48.625 257 12706.15 134.90 54774.05 88888.00 2013-09-14 02:48:48.750 257 12706.15 134.93 54774.03 88888.00 2013-09-14 02:48:48.875 257 12706.12 134.95 54774.05 88888.00 2013-09-14 02:48:49.000 257 12706.08 134.93 54774.05 88888.00 2013-09-14 02:48:49.125 257 12706.12 134.93 54774.03 88888.00 2013-09-14 02:48:49.250 257 12706.05 134.90 54774.05 88888.00 2013-09-14 02:48:49.375 257 12706.05 134.93 54774.05 88888.00 2013-09-14 02:48:49.500 257 12706.02 134.93 54774.10 88888.00 2013-09-14 02:48:49.625 257 12706.02 134.90 54774.07 88888.00 2013-09-14 02:48:49.750 257 12706.08 134.88 54774.03 88888.00 2013-09-14 02:48:49.875 257 12706.15 134.93 54774.05 88888.00 2013-09-14 02:48:50.000 257 12706.15 134.90 54774.00 88888.00 2013-09-14 02:48:50.125 257 12706.12 134.90 54774.00 88888.00 2013-09-14 02:48:50.250 257 12706.12 134.93 54774.05 88888.00 2013-09-14 02:48:50.375 257 12706.12 134.93 54774.03 88888.00 2013-09-14 02:48:50.500 257 12706.15 134.90 54774.03 88888.00 2013-09-14 02:48:50.625 257 12706.15 134.95 54774.03 88888.00 2013-09-14 02:48:50.750 257 12706.10 134.95 54774.03 88888.00 2013-09-14 02:48:50.875 257 12706.15 134.95 54774.03 88888.00 2013-09-14 02:48:51.000 257 12706.17 134.95 54774.03 88888.00 2013-09-14 02:48:51.125 257 12706.20 134.93 54774.03 88888.00 2013-09-14 02:48:51.250 257 12706.12 134.90 54774.03 88888.00 2013-09-14 02:48:51.375 257 12706.08 134.90 54774.00 88888.00 2013-09-14 02:48:51.500 257 12706.02 134.90 54774.03 88888.00 2013-09-14 02:48:51.625 257 12706.05 134.93 54774.03 88888.00 2013-09-14 02:48:51.750 257 12706.12 134.93 54774.03 88888.00 2013-09-14 02:48:51.875 257 12706.17 134.93 54774.05 88888.00 2013-09-14 02:48:52.000 257 12706.15 134.93 54774.03 88888.00 2013-09-14 02:48:52.125 257 12706.10 134.93 54774.05 88888.00 2013-09-14 02:48:52.250 257 12706.02 134.93 54774.03 88888.00 2013-09-14 02:48:52.375 257 12706.08 134.90 54774.07 88888.00 2013-09-14 02:48:52.500 257 12706.08 134.88 54774.03 88888.00 2013-09-14 02:48:52.625 257 12706.05 134.90 54774.05 88888.00 2013-09-14 02:48:52.750 257 12706.02 134.90 54774.05 88888.00 2013-09-14 02:48:52.875 257 12706.05 134.90 54774.03 88888.00 2013-09-14 02:48:53.000 257 12706.02 134.88 54774.03 88888.00 2013-09-14 02:48:53.125 257 12706.02 134.88 54774.03 88888.00 2013-09-14 02:48:53.250 257 12706.02 134.88 54774.03 88888.00 2013-09-14 02:48:53.375 257 12706.12 134.88 54774.05 88888.00 2013-09-14 02:48:53.500 257 12706.15 134.90 54774.05 88888.00 2013-09-14 02:48:53.625 257 12706.12 134.88 54774.05 88888.00 2013-09-14 02:48:53.750 257 12706.12 134.88 54774.03 88888.00 2013-09-14 02:48:53.875 257 12706.12 134.90 54774.03 88888.00 2013-09-14 02:48:54.000 257 12706.12 134.88 54773.97 88888.00 2013-09-14 02:48:54.125 257 12706.10 134.88 54774.00 88888.00 2013-09-14 02:48:54.250 257 12706.10 134.85 54774.03 88888.00 2013-09-14 02:48:54.375 257 12706.15 134.85 54774.03 88888.00 2013-09-14 02:48:54.500 257 12706.10 134.88 54774.00 88888.00 2013-09-14 02:48:54.625 257 12706.08 134.88 54774.03 88888.00 2013-09-14 02:48:54.750 257 12706.10 134.85 54774.03 88888.00 2013-09-14 02:48:54.875 257 12706.12 134.85 54773.97 88888.00 2013-09-14 02:48:55.000 257 12706.10 134.85 54773.97 88888.00 2013-09-14 02:48:55.125 257 12706.05 134.85 54773.97 88888.00 2013-09-14 02:48:55.250 257 12706.08 134.85 54774.00 88888.00 2013-09-14 02:48:55.375 257 12706.10 134.85 54774.03 88888.00 2013-09-14 02:48:55.500 257 12706.10 134.85 54774.03 88888.00 2013-09-14 02:48:55.625 257 12706.17 134.85 54774.00 88888.00 2013-09-14 02:48:55.750 257 12706.12 134.88 54774.00 88888.00 2013-09-14 02:48:55.875 257 12706.10 134.82 54773.97 88888.00 2013-09-14 02:48:56.000 257 12706.10 134.85 54773.97 88888.00 2013-09-14 02:48:56.125 257 12706.15 134.85 54773.97 88888.00 2013-09-14 02:48:56.250 257 12706.08 134.85 54774.03 88888.00 2013-09-14 02:48:56.375 257 12706.08 134.88 54774.03 88888.00 2013-09-14 02:48:56.500 257 12706.08 134.85 54773.97 88888.00 2013-09-14 02:48:56.625 257 12706.12 134.85 54773.97 88888.00 2013-09-14 02:48:56.750 257 12706.10 134.82 54774.00 88888.00 2013-09-14 02:48:56.875 257 12706.10 134.88 54773.97 88888.00 2013-09-14 02:48:57.000 257 12706.12 134.88 54774.00 88888.00 2013-09-14 02:48:57.125 257 12706.17 134.88 54773.97 88888.00 2013-09-14 02:48:57.250 257 12706.20 134.85 54774.00 88888.00 2013-09-14 02:48:57.375 257 12706.20 134.88 54773.97 88888.00 2013-09-14 02:48:57.500 257 12706.10 134.90 54774.00 88888.00 2013-09-14 02:48:57.625 257 12706.10 134.88 54774.00 88888.00 2013-09-14 02:48:57.750 257 12706.12 134.85 54773.97 88888.00 2013-09-14 02:48:57.875 257 12706.08 134.82 54773.95 88888.00 2013-09-14 02:48:58.000 257 12706.10 134.82 54773.97 88888.00 2013-09-14 02:48:58.125 257 12706.10 134.82 54773.97 88888.00 2013-09-14 02:48:58.250 257 12706.08 134.82 54774.00 88888.00 2013-09-14 02:48:58.375 257 12706.10 134.82 54773.97 88888.00 2013-09-14 02:48:58.500 257 12706.08 134.80 54773.97 88888.00 2013-09-14 02:48:58.625 257 12706.05 134.82 54773.97 88888.00 2013-09-14 02:48:58.750 257 12706.05 134.85 54773.97 88888.00 2013-09-14 02:48:58.875 257 12706.08 134.85 54773.95 88888.00 2013-09-14 02:48:59.000 257 12706.12 134.85 54773.97 88888.00 2013-09-14 02:48:59.125 257 12706.08 134.80 54773.95 88888.00 2013-09-14 02:48:59.250 257 12706.00 134.82 54774.00 88888.00 2013-09-14 02:48:59.375 257 12706.08 134.82 54773.97 88888.00 2013-09-14 02:48:59.500 257 12706.12 134.82 54774.00 88888.00 2013-09-14 02:48:59.625 257 12706.05 134.82 54774.00 88888.00 2013-09-14 02:48:59.750 257 12706.05 134.82 54774.00 88888.00 2013-09-14 02:48:59.875 257 12706.12 134.85 54773.97 88888.00 2013-09-14 02:49:00.000 257 12706.20 134.85 54774.00 88888.00 2013-09-14 02:49:00.125 257 12706.15 134.85 54773.97 88888.00 2013-09-14 02:49:00.250 257 12706.00 134.82 54773.97 88888.00 2013-09-14 02:49:00.375 257 12706.02 134.85 54773.97 88888.00 2013-09-14 02:49:00.500 257 12706.08 134.85 54773.97 88888.00 2013-09-14 02:49:00.625 257 12706.05 134.85 54773.97 88888.00 2013-09-14 02:49:00.750 257 12706.08 134.82 54774.00 88888.00 2013-09-14 02:49:00.875 257 12706.08 134.85 54774.00 88888.00 2013-09-14 02:49:01.000 257 12706.10 134.82 54773.95 88888.00 2013-09-14 02:49:01.125 257 12706.10 134.82 54773.97 88888.00 2013-09-14 02:49:01.250 257 12706.05 134.82 54773.97 88888.00 2013-09-14 02:49:01.375 257 12706.08 134.85 54773.97 88888.00 2013-09-14 02:49:01.500 257 12706.10 134.85 54773.95 88888.00 2013-09-14 02:49:01.625 257 12706.15 134.82 54773.95 88888.00 2013-09-14 02:49:01.750 257 12706.15 134.82 54773.95 88888.00 2013-09-14 02:49:01.875 257 12706.12 134.80 54773.97 88888.00 2013-09-14 02:49:02.000 257 12706.10 134.80 54773.95 88888.00 2013-09-14 02:49:02.125 257 12706.12 134.85 54773.97 88888.00 2013-09-14 02:49:02.250 257 12706.12 134.80 54774.00 88888.00 2013-09-14 02:49:02.375 257 12706.17 134.82 54774.00 88888.00 2013-09-14 02:49:02.500 257 12706.15 134.82 54774.03 88888.00 2013-09-14 02:49:02.625 257 12706.15 134.82 54774.00 88888.00 2013-09-14 02:49:02.750 257 12706.15 134.82 54774.00 88888.00 2013-09-14 02:49:02.875 257 12706.12 134.82 54774.00 88888.00 2013-09-14 02:49:03.000 257 12706.17 134.82 54774.00 88888.00 2013-09-14 02:49:03.125 257 12706.10 134.82 54774.00 88888.00 2013-09-14 02:49:03.250 257 12706.05 134.82 54774.03 88888.00 2013-09-14 02:49:03.375 257 12706.15 134.82 54774.00 88888.00 2013-09-14 02:49:03.500 257 12706.17 134.82 54774.00 88888.00 2013-09-14 02:49:03.625 257 12706.25 134.82 54774.03 88888.00 2013-09-14 02:49:03.750 257 12706.27 134.85 54774.00 88888.00 2013-09-14 02:49:03.875 257 12706.17 134.82 54773.97 88888.00 2013-09-14 02:49:04.000 257 12706.17 134.82 54773.95 88888.00 2013-09-14 02:49:04.125 257 12706.15 134.82 54773.95 88888.00 2013-09-14 02:49:04.250 257 12706.15 134.80 54773.97 88888.00 2013-09-14 02:49:04.375 257 12706.17 134.80 54773.97 88888.00 2013-09-14 02:49:04.500 257 12706.12 134.78 54773.93 88888.00 2013-09-14 02:49:04.625 257 12706.20 134.80 54773.95 88888.00 2013-09-14 02:49:04.750 257 12706.23 134.80 54773.93 88888.00 2013-09-14 02:49:04.875 257 12706.20 134.80 54773.95 88888.00 2013-09-14 02:49:05.000 257 12706.17 134.80 54773.95 88888.00 2013-09-14 02:49:05.125 257 12706.15 134.82 54773.97 88888.00 2013-09-14 02:49:05.250 257 12706.15 134.82 54773.97 88888.00 2013-09-14 02:49:05.375 257 12706.20 134.82 54774.00 88888.00 2013-09-14 02:49:05.500 257 12706.23 134.85 54774.00 88888.00 2013-09-14 02:49:05.625 257 12706.23 134.82 54774.00 88888.00 2013-09-14 02:49:05.750 257 12706.15 134.82 54773.97 88888.00 2013-09-14 02:49:05.875 257 12706.15 134.82 54774.00 88888.00 2013-09-14 02:49:06.000 257 12706.25 134.82 54773.97 88888.00 2013-09-14 02:49:06.125 257 12706.25 134.80 54773.97 88888.00 2013-09-14 02:49:06.250 257 12706.17 134.80 54773.97 88888.00 2013-09-14 02:49:06.375 257 12706.20 134.82 54773.97 88888.00 2013-09-14 02:49:06.500 257 12706.20 134.82 54773.97 88888.00 2013-09-14 02:49:06.625 257 12706.23 134.82 54773.97 88888.00 2013-09-14 02:49:06.750 257 12706.20 134.80 54773.95 88888.00 2013-09-14 02:49:06.875 257 12706.15 134.80 54773.93 88888.00 2013-09-14 02:49:07.000 257 12706.20 134.80 54773.93 88888.00 2013-09-14 02:49:07.125 257 12706.15 134.78 54773.95 88888.00 2013-09-14 02:49:07.250 257 12706.12 134.80 54773.93 88888.00 2013-09-14 02:49:07.375 257 12706.17 134.80 54773.93 88888.00 2013-09-14 02:49:07.500 257 12706.15 134.80 54774.00 88888.00 2013-09-14 02:49:07.625 257 12706.15 134.80 54773.97 88888.00 2013-09-14 02:49:07.750 257 12706.17 134.80 54773.95 88888.00 2013-09-14 02:49:07.875 257 12706.17 134.80 54773.95 88888.00 2013-09-14 02:49:08.000 257 12706.20 134.82 54773.95 88888.00 2013-09-14 02:49:08.125 257 12706.17 134.85 54773.95 88888.00 2013-09-14 02:49:08.250 257 12706.15 134.80 54773.97 88888.00 2013-09-14 02:49:08.375 257 12706.25 134.80 54773.95 88888.00 2013-09-14 02:49:08.500 257 12706.27 134.78 54773.97 88888.00 2013-09-14 02:49:08.625 257 12706.30 134.80 54773.97 88888.00 2013-09-14 02:49:08.750 257 12706.27 134.85 54773.95 88888.00 2013-09-14 02:49:08.875 257 12706.25 134.80 54773.97 88888.00 2013-09-14 02:49:09.000 257 12706.23 134.80 54773.93 88888.00 2013-09-14 02:49:09.125 257 12706.20 134.80 54773.95 88888.00 2013-09-14 02:49:09.250 257 12706.12 134.80 54773.97 88888.00 2013-09-14 02:49:09.375 257 12706.17 134.78 54773.97 88888.00 2013-09-14 02:49:09.500 257 12706.23 134.78 54773.93 88888.00 2013-09-14 02:49:09.625 257 12706.20 134.78 54773.93 88888.00 2013-09-14 02:49:09.750 257 12706.20 134.80 54773.93 88888.00 2013-09-14 02:49:09.875 257 12706.17 134.82 54773.95 88888.00 2013-09-14 02:49:10.000 257 12706.15 134.82 54773.95 88888.00 2013-09-14 02:49:10.125 257 12706.20 134.82 54773.95 88888.00 2013-09-14 02:49:10.250 257 12706.25 134.82 54773.95 88888.00 2013-09-14 02:49:10.375 257 12706.30 134.82 54773.95 88888.00 2013-09-14 02:49:10.500 257 12706.27 134.82 54773.93 88888.00 2013-09-14 02:49:10.625 257 12706.25 134.80 54773.93 88888.00 2013-09-14 02:49:10.750 257 12706.20 134.80 54773.93 88888.00 2013-09-14 02:49:10.875 257 12706.17 134.80 54773.90 88888.00 2013-09-14 02:49:11.000 257 12706.17 134.80 54773.90 88888.00 2013-09-14 02:49:11.125 257 12706.17 134.80 54773.95 88888.00 2013-09-14 02:49:11.250 257 12706.12 134.78 54773.93 88888.00 2013-09-14 02:49:11.375 257 12706.15 134.80 54773.93 88888.00 2013-09-14 02:49:11.500 257 12706.15 134.80 54773.95 88888.00 2013-09-14 02:49:11.625 257 12706.17 134.82 54773.97 88888.00 2013-09-14 02:49:11.750 257 12706.25 134.82 54773.95 88888.00 2013-09-14 02:49:11.875 257 12706.27 134.78 54773.95 88888.00 2013-09-14 02:49:12.000 257 12706.23 134.78 54773.95 88888.00 2013-09-14 02:49:12.125 257 12706.17 134.80 54773.95 88888.00 2013-09-14 02:49:12.250 257 12706.12 134.80 54773.93 88888.00 2013-09-14 02:49:12.375 257 12706.10 134.80 54773.95 88888.00 2013-09-14 02:49:12.500 257 12706.12 134.80 54773.95 88888.00 2013-09-14 02:49:12.625 257 12706.17 134.78 54773.97 88888.00 2013-09-14 02:49:12.750 257 12706.23 134.80 54773.95 88888.00 2013-09-14 02:49:12.875 257 12706.30 134.80 54773.95 88888.00 2013-09-14 02:49:13.000 257 12706.27 134.80 54773.93 88888.00 2013-09-14 02:49:13.125 257 12706.25 134.80 54773.93 88888.00 2013-09-14 02:49:13.250 257 12706.25 134.80 54773.93 88888.00 2013-09-14 02:49:13.375 257 12706.30 134.80 54773.95 88888.00 2013-09-14 02:49:13.500 257 12706.33 134.80 54773.97 88888.00 2013-09-14 02:49:13.625 257 12706.30 134.82 54774.00 88888.00 2013-09-14 02:49:13.750 257 12706.23 134.80 54773.95 88888.00 2013-09-14 02:49:13.875 257 12706.15 134.78 54773.95 88888.00 2013-09-14 02:49:14.000 257 12706.17 134.78 54773.93 88888.00 2013-09-14 02:49:14.125 257 12706.23 134.82 54773.93 88888.00 2013-09-14 02:49:14.250 257 12706.20 134.82 54773.95 88888.00 2013-09-14 02:49:14.375 257 12706.27 134.80 54773.95 88888.00 2013-09-14 02:49:14.500 257 12706.25 134.80 54773.95 88888.00 2013-09-14 02:49:14.625 257 12706.23 134.80 54773.97 88888.00 2013-09-14 02:49:14.750 257 12706.23 134.80 54773.95 88888.00 2013-09-14 02:49:14.875 257 12706.27 134.78 54773.90 88888.00 2013-09-14 02:49:15.000 257 12706.25 134.78 54773.90 88888.00 2013-09-14 02:49:15.125 257 12706.20 134.80 54773.93 88888.00 2013-09-14 02:49:15.250 257 12706.15 134.80 54773.95 88888.00 2013-09-14 02:49:15.375 257 12706.25 134.80 54773.95 88888.00 2013-09-14 02:49:15.500 257 12706.27 134.78 54773.95 88888.00 2013-09-14 02:49:15.625 257 12706.27 134.80 54773.95 88888.00 2013-09-14 02:49:15.750 257 12706.25 134.78 54773.95 88888.00 2013-09-14 02:49:15.875 257 12706.23 134.75 54773.93 88888.00 2013-09-14 02:49:16.000 257 12706.25 134.78 54773.93 88888.00 2013-09-14 02:49:16.125 257 12706.30 134.75 54773.93 88888.00 2013-09-14 02:49:16.250 257 12706.27 134.78 54773.97 88888.00 2013-09-14 02:49:16.375 257 12706.33 134.80 54773.95 88888.00 2013-09-14 02:49:16.500 257 12706.27 134.78 54773.95 88888.00 2013-09-14 02:49:16.625 257 12706.27 134.75 54773.95 88888.00 2013-09-14 02:49:16.750 257 12706.30 134.72 54773.93 88888.00 2013-09-14 02:49:16.875 257 12706.30 134.72 54773.97 88888.00 2013-09-14 02:49:17.000 257 12706.30 134.75 54773.95 88888.00 2013-09-14 02:49:17.125 257 12706.27 134.75 54773.95 88888.00 2013-09-14 02:49:17.250 257 12706.23 134.72 54773.95 88888.00 2013-09-14 02:49:17.375 257 12706.25 134.75 54773.97 88888.00 2013-09-14 02:49:17.500 257 12706.27 134.78 54773.97 88888.00 2013-09-14 02:49:17.625 257 12706.27 134.75 54773.93 88888.00 2013-09-14 02:49:17.750 257 12706.25 134.72 54773.90 88888.00 2013-09-14 02:49:17.875 257 12706.33 134.72 54773.93 88888.00 2013-09-14 02:49:18.000 257 12706.33 134.72 54773.90 88888.00 2013-09-14 02:49:18.125 257 12706.30 134.75 54773.93 88888.00 2013-09-14 02:49:18.250 257 12706.27 134.70 54773.95 88888.00 2013-09-14 02:49:18.375 257 12706.35 134.72 54773.93 88888.00 2013-09-14 02:49:18.500 257 12706.38 134.72 54773.95 88888.00 2013-09-14 02:49:18.625 257 12706.30 134.68 54773.90 88888.00 2013-09-14 02:49:18.750 257 12706.20 134.68 54773.88 88888.00 2013-09-14 02:49:18.875 257 12706.20 134.68 54773.88 88888.00 2013-09-14 02:49:19.000 257 12706.25 134.68 54773.88 88888.00 2013-09-14 02:49:19.125 257 12706.27 134.70 54773.90 88888.00 2013-09-14 02:49:19.250 257 12706.23 134.70 54773.90 88888.00 2013-09-14 02:49:19.375 257 12706.25 134.70 54773.88 88888.00 2013-09-14 02:49:19.500 257 12706.27 134.70 54773.90 88888.00 2013-09-14 02:49:19.625 257 12706.27 134.70 54773.93 88888.00 2013-09-14 02:49:19.750 257 12706.23 134.70 54773.88 88888.00 2013-09-14 02:49:19.875 257 12706.25 134.70 54773.85 88888.00 2013-09-14 02:49:20.000 257 12706.23 134.70 54773.88 88888.00 2013-09-14 02:49:20.125 257 12706.17 134.70 54773.93 88888.00 2013-09-14 02:49:20.250 257 12706.17 134.70 54773.90 88888.00 2013-09-14 02:49:20.375 257 12706.25 134.72 54773.90 88888.00 2013-09-14 02:49:20.500 257 12706.25 134.70 54773.90 88888.00 2013-09-14 02:49:20.625 257 12706.20 134.68 54773.88 88888.00 2013-09-14 02:49:20.750 257 12706.17 134.70 54773.88 88888.00 2013-09-14 02:49:20.875 257 12706.20 134.70 54773.88 88888.00 2013-09-14 02:49:21.000 257 12706.27 134.68 54773.88 88888.00 2013-09-14 02:49:21.125 257 12706.33 134.68 54773.85 88888.00 2013-09-14 02:49:21.250 257 12706.27 134.70 54773.88 88888.00 2013-09-14 02:49:21.375 257 12706.25 134.70 54773.88 88888.00 2013-09-14 02:49:21.500 257 12706.20 134.68 54773.88 88888.00 2013-09-14 02:49:21.625 257 12706.25 134.65 54773.85 88888.00 2013-09-14 02:49:21.750 257 12706.33 134.65 54773.85 88888.00 2013-09-14 02:49:21.875 257 12706.35 134.65 54773.85 88888.00 2013-09-14 02:49:22.000 257 12706.30 134.65 54773.85 88888.00 2013-09-14 02:49:22.125 257 12706.27 134.65 54773.88 88888.00 2013-09-14 02:49:22.250 257 12706.30 134.62 54773.88 88888.00 2013-09-14 02:49:22.375 257 12706.30 134.62 54773.88 88888.00 2013-09-14 02:49:22.500 257 12706.27 134.65 54773.85 88888.00 2013-09-14 02:49:22.625 257 12706.30 134.68 54773.82 88888.00 2013-09-14 02:49:22.750 257 12706.33 134.68 54773.85 88888.00 2013-09-14 02:49:22.875 257 12706.27 134.68 54773.88 88888.00 2013-09-14 02:49:23.000 257 12706.23 134.62 54773.82 88888.00 2013-09-14 02:49:23.125 257 12706.30 134.62 54773.85 88888.00 2013-09-14 02:49:23.250 257 12706.33 134.65 54773.85 88888.00 2013-09-14 02:49:23.375 257 12706.35 134.62 54773.82 88888.00 2013-09-14 02:49:23.500 257 12706.30 134.62 54773.82 88888.00 2013-09-14 02:49:23.625 257 12706.33 134.62 54773.90 88888.00 2013-09-14 02:49:23.750 257 12706.35 134.62 54773.88 88888.00 2013-09-14 02:49:23.875 257 12706.33 134.60 54773.85 88888.00 2013-09-14 02:49:24.000 257 12706.33 134.60 54773.88 88888.00 2013-09-14 02:49:24.125 257 12706.30 134.60 54773.85 88888.00 2013-09-14 02:49:24.250 257 12706.33 134.57 54773.85 88888.00 2013-09-14 02:49:24.375 257 12706.42 134.62 54773.88 88888.00 2013-09-14 02:49:24.500 257 12706.45 134.62 54773.90 88888.00 2013-09-14 02:49:24.625 257 12706.42 134.62 54773.88 88888.00 2013-09-14 02:49:24.750 257 12706.42 134.62 54773.88 88888.00 2013-09-14 02:49:24.875 257 12706.42 134.60 54773.88 88888.00 2013-09-14 02:49:25.000 257 12706.40 134.60 54773.88 88888.00 2013-09-14 02:49:25.125 257 12706.40 134.60 54773.85 88888.00 2013-09-14 02:49:25.250 257 12706.38 134.60 54773.88 88888.00 2013-09-14 02:49:25.375 257 12706.45 134.62 54773.85 88888.00 2013-09-14 02:49:25.500 257 12706.50 134.62 54773.88 88888.00 2013-09-14 02:49:25.625 257 12706.42 134.60 54773.85 88888.00 2013-09-14 02:49:25.750 257 12706.35 134.60 54773.82 88888.00 2013-09-14 02:49:25.875 257 12706.40 134.60 54773.85 88888.00 2013-09-14 02:49:26.000 257 12706.42 134.57 54773.85 88888.00 2013-09-14 02:49:26.125 257 12706.42 134.60 54773.85 88888.00 2013-09-14 02:49:26.250 257 12706.40 134.57 54773.85 88888.00 2013-09-14 02:49:26.375 257 12706.42 134.60 54773.82 88888.00 2013-09-14 02:49:26.500 257 12706.40 134.62 54773.85 88888.00 2013-09-14 02:49:26.625 257 12706.33 134.60 54773.88 88888.00 2013-09-14 02:49:26.750 257 12706.30 134.60 54773.88 88888.00 2013-09-14 02:49:26.875 257 12706.33 134.57 54773.85 88888.00 2013-09-14 02:49:27.000 257 12706.38 134.57 54773.82 88888.00 2013-09-14 02:49:27.125 257 12706.40 134.57 54773.85 88888.00 2013-09-14 02:49:27.250 257 12706.38 134.60 54773.82 88888.00 2013-09-14 02:49:27.375 257 12706.42 134.62 54773.85 88888.00 2013-09-14 02:49:27.500 257 12706.45 134.60 54773.85 88888.00 2013-09-14 02:49:27.625 257 12706.42 134.55 54773.82 88888.00 2013-09-14 02:49:27.750 257 12706.42 134.55 54773.85 88888.00 2013-09-14 02:49:27.875 257 12706.42 134.57 54773.85 88888.00 2013-09-14 02:49:28.000 257 12706.38 134.57 54773.85 88888.00 2013-09-14 02:49:28.125 257 12706.35 134.57 54773.85 88888.00 2013-09-14 02:49:28.250 257 12706.33 134.57 54773.80 88888.00 2013-09-14 02:49:28.375 257 12706.42 134.57 54773.80 88888.00 2013-09-14 02:49:28.500 257 12706.45 134.57 54773.80 88888.00 2013-09-14 02:49:28.625 257 12706.45 134.57 54773.80 88888.00 2013-09-14 02:49:28.750 257 12706.45 134.57 54773.82 88888.00 2013-09-14 02:49:28.875 257 12706.42 134.55 54773.80 88888.00 2013-09-14 02:49:29.000 257 12706.40 134.53 54773.80 88888.00 2013-09-14 02:49:29.125 257 12706.40 134.55 54773.80 88888.00 2013-09-14 02:49:29.250 257 12706.38 134.57 54773.85 88888.00 2013-09-14 02:49:29.375 257 12706.42 134.55 54773.82 88888.00 2013-09-14 02:49:29.500 257 12706.40 134.53 54773.82 88888.00 2013-09-14 02:49:29.625 257 12706.40 134.55 54773.80 88888.00 2013-09-14 02:49:29.750 257 12706.42 134.55 54773.82 88888.00 2013-09-14 02:49:29.875 257 12706.48 134.55 54773.80 88888.00 2013-09-14 02:49:30.000 257 12706.42 134.53 54773.82 88888.00 2013-09-14 02:49:30.125 257 12706.48 134.55 54773.85 88888.00 2013-09-14 02:49:30.250 257 12706.50 134.53 54773.82 88888.00 2013-09-14 02:49:30.375 257 12706.50 134.55 54773.82 88888.00 2013-09-14 02:49:30.500 257 12706.48 134.55 54773.85 88888.00 2013-09-14 02:49:30.625 257 12706.42 134.53 54773.85 88888.00 2013-09-14 02:49:30.750 257 12706.45 134.55 54773.82 88888.00 2013-09-14 02:49:30.875 257 12706.50 134.55 54773.82 88888.00 2013-09-14 02:49:31.000 257 12706.48 134.55 54773.78 88888.00 2013-09-14 02:49:31.125 257 12706.42 134.55 54773.82 88888.00 2013-09-14 02:49:31.250 257 12706.38 134.53 54773.82 88888.00 2013-09-14 02:49:31.375 257 12706.40 134.50 54773.82 88888.00 2013-09-14 02:49:31.500 257 12706.42 134.50 54773.85 88888.00 2013-09-14 02:49:31.625 257 12706.45 134.53 54773.82 88888.00 2013-09-14 02:49:31.750 257 12706.50 134.55 54773.85 88888.00 2013-09-14 02:49:31.875 257 12706.50 134.50 54773.80 88888.00 2013-09-14 02:49:32.000 257 12706.50 134.50 54773.78 88888.00 2013-09-14 02:49:32.125 257 12706.45 134.50 54773.80 88888.00 2013-09-14 02:49:32.250 257 12706.38 134.50 54773.82 88888.00 2013-09-14 02:49:32.375 257 12706.38 134.53 54773.80 88888.00 2013-09-14 02:49:32.500 257 12706.33 134.55 54773.78 88888.00 2013-09-14 02:49:32.625 257 12706.38 134.53 54773.78 88888.00 2013-09-14 02:49:32.750 257 12706.38 134.53 54773.78 88888.00 2013-09-14 02:49:32.875 257 12706.38 134.50 54773.82 88888.00 2013-09-14 02:49:33.000 257 12706.42 134.50 54773.80 88888.00 2013-09-14 02:49:33.125 257 12706.42 134.50 54773.78 88888.00 2013-09-14 02:49:33.250 257 12706.40 134.50 54773.80 88888.00 2013-09-14 02:49:33.375 257 12706.35 134.55 54773.80 88888.00 2013-09-14 02:49:33.500 257 12706.33 134.53 54773.82 88888.00 2013-09-14 02:49:33.625 257 12706.38 134.50 54773.78 88888.00 2013-09-14 02:49:33.750 257 12706.40 134.55 54773.80 88888.00 2013-09-14 02:49:33.875 257 12706.45 134.53 54773.80 88888.00 2013-09-14 02:49:34.000 257 12706.45 134.53 54773.78 88888.00 2013-09-14 02:49:34.125 257 12706.38 134.50 54773.78 88888.00 2013-09-14 02:49:34.250 257 12706.33 134.50 54773.82 88888.00 2013-09-14 02:49:34.375 257 12706.35 134.53 54773.82 88888.00 2013-09-14 02:49:34.500 257 12706.40 134.53 54773.78 88888.00 2013-09-14 02:49:34.625 257 12706.42 134.53 54773.75 88888.00 2013-09-14 02:49:34.750 257 12706.42 134.53 54773.78 88888.00 2013-09-14 02:49:34.875 257 12706.40 134.55 54773.80 88888.00 2013-09-14 02:49:35.000 257 12706.38 134.53 54773.78 88888.00 2013-09-14 02:49:35.125 257 12706.35 134.53 54773.80 88888.00 2013-09-14 02:49:35.250 257 12706.35 134.55 54773.82 88888.00 2013-09-14 02:49:35.375 257 12706.38 134.55 54773.80 88888.00 2013-09-14 02:49:35.500 257 12706.40 134.53 54773.78 88888.00 2013-09-14 02:49:35.625 257 12706.40 134.53 54773.78 88888.00 2013-09-14 02:49:35.750 257 12706.42 134.53 54773.78 88888.00 2013-09-14 02:49:35.875 257 12706.40 134.53 54773.78 88888.00 2013-09-14 02:49:36.000 257 12706.38 134.53 54773.78 88888.00 2013-09-14 02:49:36.125 257 12706.35 134.55 54773.78 88888.00 2013-09-14 02:49:36.250 257 12706.40 134.53 54773.80 88888.00 2013-09-14 02:49:36.375 257 12706.42 134.50 54773.75 88888.00 2013-09-14 02:49:36.500 257 12706.45 134.53 54773.75 88888.00 2013-09-14 02:49:36.625 257 12706.45 134.50 54773.80 88888.00 2013-09-14 02:49:36.750 257 12706.42 134.53 54773.80 88888.00 2013-09-14 02:49:36.875 257 12706.45 134.53 54773.80 88888.00 2013-09-14 02:49:37.000 257 12706.48 134.50 54773.78 88888.00 2013-09-14 02:49:37.125 257 12706.48 134.53 54773.80 88888.00 2013-09-14 02:49:37.250 257 12706.38 134.55 54773.82 88888.00 2013-09-14 02:49:37.375 257 12706.42 134.55 54773.82 88888.00 2013-09-14 02:49:37.500 257 12706.38 134.53 54773.82 88888.00 2013-09-14 02:49:37.625 257 12706.38 134.53 54773.80 88888.00 2013-09-14 02:49:37.750 257 12706.38 134.53 54773.82 88888.00 2013-09-14 02:49:37.875 257 12706.45 134.53 54773.82 88888.00 2013-09-14 02:49:38.000 257 12706.48 134.55 54773.80 88888.00 2013-09-14 02:49:38.125 257 12706.48 134.55 54773.80 88888.00 2013-09-14 02:49:38.250 257 12706.45 134.53 54773.78 88888.00 2013-09-14 02:49:38.375 257 12706.48 134.53 54773.78 88888.00 2013-09-14 02:49:38.500 257 12706.42 134.53 54773.78 88888.00 2013-09-14 02:49:38.625 257 12706.42 134.53 54773.78 88888.00 2013-09-14 02:49:38.750 257 12706.45 134.55 54773.78 88888.00 2013-09-14 02:49:38.875 257 12706.42 134.55 54773.78 88888.00 2013-09-14 02:49:39.000 257 12706.42 134.55 54773.75 88888.00 2013-09-14 02:49:39.125 257 12706.42 134.55 54773.75 88888.00 2013-09-14 02:49:39.250 257 12706.40 134.53 54773.78 88888.00 2013-09-14 02:49:39.375 257 12706.40 134.55 54773.75 88888.00 2013-09-14 02:49:39.500 257 12706.33 134.55 54773.78 88888.00 2013-09-14 02:49:39.625 257 12706.33 134.57 54773.78 88888.00 2013-09-14 02:49:39.750 257 12706.38 134.55 54773.75 88888.00 2013-09-14 02:49:39.875 257 12706.38 134.53 54773.75 88888.00 2013-09-14 02:49:40.000 257 12706.40 134.53 54773.72 88888.00 2013-09-14 02:49:40.125 257 12706.42 134.50 54773.78 88888.00 2013-09-14 02:49:40.250 257 12706.42 134.50 54773.78 88888.00 2013-09-14 02:49:40.375 257 12706.48 134.50 54773.78 88888.00 2013-09-14 02:49:40.500 257 12706.45 134.50 54773.75 88888.00 2013-09-14 02:49:40.625 257 12706.45 134.53 54773.75 88888.00 2013-09-14 02:49:40.750 257 12706.42 134.57 54773.78 88888.00 2013-09-14 02:49:40.875 257 12706.40 134.57 54773.78 88888.00 2013-09-14 02:49:41.000 257 12706.40 134.55 54773.72 88888.00 2013-09-14 02:49:41.125 257 12706.42 134.57 54773.78 88888.00 2013-09-14 02:49:41.250 257 12706.40 134.57 54773.78 88888.00 2013-09-14 02:49:41.375 257 12706.42 134.55 54773.75 88888.00 2013-09-14 02:49:41.500 257 12706.40 134.55 54773.75 88888.00 2013-09-14 02:49:41.625 257 12706.38 134.53 54773.75 88888.00 2013-09-14 02:49:41.750 257 12706.42 134.53 54773.75 88888.00 2013-09-14 02:49:41.875 257 12706.42 134.55 54773.75 88888.00 2013-09-14 02:49:42.000 257 12706.45 134.55 54773.78 88888.00 2013-09-14 02:49:42.125 257 12706.42 134.57 54773.80 88888.00 2013-09-14 02:49:42.250 257 12706.38 134.57 54773.80 88888.00 2013-09-14 02:49:42.375 257 12706.42 134.57 54773.80 88888.00 2013-09-14 02:49:42.500 257 12706.40 134.57 54773.80 88888.00 2013-09-14 02:49:42.625 257 12706.35 134.60 54773.80 88888.00 2013-09-14 02:49:42.750 257 12706.35 134.57 54773.78 88888.00 2013-09-14 02:49:42.875 257 12706.40 134.57 54773.78 88888.00 2013-09-14 02:49:43.000 257 12706.45 134.57 54773.75 88888.00 2013-09-14 02:49:43.125 257 12706.42 134.55 54773.78 88888.00 2013-09-14 02:49:43.250 257 12706.38 134.57 54773.75 88888.00 2013-09-14 02:49:43.375 257 12706.40 134.57 54773.78 88888.00 2013-09-14 02:49:43.500 257 12706.42 134.57 54773.78 88888.00 2013-09-14 02:49:43.625 257 12706.45 134.57 54773.78 88888.00 2013-09-14 02:49:43.750 257 12706.45 134.60 54773.80 88888.00 2013-09-14 02:49:43.875 257 12706.42 134.62 54773.78 88888.00 2013-09-14 02:49:44.000 257 12706.38 134.60 54773.78 88888.00 2013-09-14 02:49:44.125 257 12706.38 134.60 54773.78 88888.00 2013-09-14 02:49:44.250 257 12706.33 134.55 54773.78 88888.00 2013-09-14 02:49:44.375 257 12706.38 134.57 54773.75 88888.00 2013-09-14 02:49:44.500 257 12706.38 134.60 54773.78 88888.00 2013-09-14 02:49:44.625 257 12706.38 134.60 54773.78 88888.00 2013-09-14 02:49:44.750 257 12706.38 134.60 54773.78 88888.00 2013-09-14 02:49:44.875 257 12706.38 134.62 54773.78 88888.00 2013-09-14 02:49:45.000 257 12706.45 134.60 54773.75 88888.00 2013-09-14 02:49:45.125 257 12706.42 134.57 54773.78 88888.00 2013-09-14 02:49:45.250 257 12706.40 134.60 54773.75 88888.00 2013-09-14 02:49:45.375 257 12706.40 134.60 54773.78 88888.00 2013-09-14 02:49:45.500 257 12706.38 134.62 54773.75 88888.00 2013-09-14 02:49:45.625 257 12706.35 134.65 54773.78 88888.00 2013-09-14 02:49:45.750 257 12706.33 134.62 54773.78 88888.00 2013-09-14 02:49:45.875 257 12706.38 134.60 54773.75 88888.00 2013-09-14 02:49:46.000 257 12706.38 134.60 54773.78 88888.00 2013-09-14 02:49:46.125 257 12706.40 134.62 54773.78 88888.00 2013-09-14 02:49:46.250 257 12706.38 134.60 54773.78 88888.00 2013-09-14 02:49:46.375 257 12706.35 134.65 54773.78 88888.00 2013-09-14 02:49:46.500 257 12706.38 134.65 54773.78 88888.00 2013-09-14 02:49:46.625 257 12706.40 134.65 54773.78 88888.00 2013-09-14 02:49:46.750 257 12706.35 134.65 54773.78 88888.00 2013-09-14 02:49:46.875 257 12706.30 134.62 54773.75 88888.00 2013-09-14 02:49:47.000 257 12706.33 134.62 54773.75 88888.00 2013-09-14 02:49:47.125 257 12706.33 134.65 54773.75 88888.00 2013-09-14 02:49:47.250 257 12706.30 134.62 54773.75 88888.00 2013-09-14 02:49:47.375 257 12706.35 134.65 54773.78 88888.00 2013-09-14 02:49:47.500 257 12706.30 134.65 54773.80 88888.00 2013-09-14 02:49:47.625 257 12706.27 134.65 54773.78 88888.00 2013-09-14 02:49:47.750 257 12706.30 134.65 54773.78 88888.00 2013-09-14 02:49:47.875 257 12706.35 134.62 54773.75 88888.00 2013-09-14 02:49:48.000 257 12706.35 134.68 54773.78 88888.00 2013-09-14 02:49:48.125 257 12706.33 134.65 54773.78 88888.00 2013-09-14 02:49:48.250 257 12706.33 134.65 54773.78 88888.00 2013-09-14 02:49:48.375 257 12706.40 134.68 54773.75 88888.00 2013-09-14 02:49:48.500 257 12706.38 134.68 54773.78 88888.00 2013-09-14 02:49:48.625 257 12706.38 134.68 54773.75 88888.00 2013-09-14 02:49:48.750 257 12706.35 134.65 54773.75 88888.00 2013-09-14 02:49:48.875 257 12706.33 134.68 54773.75 88888.00 2013-09-14 02:49:49.000 257 12706.30 134.68 54773.75 88888.00 2013-09-14 02:49:49.125 257 12706.35 134.70 54773.75 88888.00 2013-09-14 02:49:49.250 257 12706.35 134.68 54773.78 88888.00 2013-09-14 02:49:49.375 257 12706.33 134.65 54773.72 88888.00 2013-09-14 02:49:49.500 257 12706.27 134.70 54773.72 88888.00 2013-09-14 02:49:49.625 257 12706.35 134.70 54773.75 88888.00 2013-09-14 02:49:49.750 257 12706.35 134.68 54773.75 88888.00 2013-09-14 02:49:49.875 257 12706.33 134.70 54773.72 88888.00 2013-09-14 02:49:50.000 257 12706.40 134.72 54773.72 88888.00 2013-09-14 02:49:50.125 257 12706.40 134.72 54773.72 88888.00 2013-09-14 02:49:50.250 257 12706.30 134.68 54773.72 88888.00 2013-09-14 02:49:50.375 257 12706.35 134.65 54773.72 88888.00 2013-09-14 02:49:50.500 257 12706.27 134.68 54773.72 88888.00 2013-09-14 02:49:50.625 257 12706.23 134.70 54773.72 88888.00 2013-09-14 02:49:50.750 257 12706.23 134.72 54773.75 88888.00 2013-09-14 02:49:50.875 257 12706.23 134.68 54773.75 88888.00 2013-09-14 02:49:51.000 257 12706.27 134.68 54773.72 88888.00 2013-09-14 02:49:51.125 257 12706.25 134.72 54773.72 88888.00 2013-09-14 02:49:51.250 257 12706.17 134.72 54773.72 88888.00 2013-09-14 02:49:51.375 257 12706.25 134.72 54773.72 88888.00 2013-09-14 02:49:51.500 257 12706.25 134.72 54773.72 88888.00 2013-09-14 02:49:51.625 257 12706.25 134.70 54773.70 88888.00 2013-09-14 02:49:51.750 257 12706.27 134.68 54773.70 88888.00 2013-09-14 02:49:51.875 257 12706.30 134.70 54773.72 88888.00 2013-09-14 02:49:52.000 257 12706.30 134.72 54773.72 88888.00 2013-09-14 02:49:52.125 257 12706.23 134.70 54773.70 88888.00 2013-09-14 02:49:52.250 257 12706.20 134.72 54773.70 88888.00 2013-09-14 02:49:52.375 257 12706.27 134.75 54773.70 88888.00 2013-09-14 02:49:52.500 257 12706.25 134.75 54773.72 88888.00 2013-09-14 02:49:52.625 257 12706.23 134.75 54773.72 88888.00 2013-09-14 02:49:52.750 257 12706.23 134.75 54773.70 88888.00 2013-09-14 02:49:52.875 257 12706.25 134.75 54773.70 88888.00 2013-09-14 02:49:53.000 257 12706.33 134.72 54773.72 88888.00 2013-09-14 02:49:53.125 257 12706.33 134.75 54773.75 88888.00 2013-09-14 02:49:53.250 257 12706.30 134.70 54773.75 88888.00 2013-09-14 02:49:53.375 257 12706.27 134.72 54773.70 88888.00 2013-09-14 02:49:53.500 257 12706.27 134.75 54773.72 88888.00 2013-09-14 02:49:53.625 257 12706.25 134.75 54773.72 88888.00 2013-09-14 02:49:53.750 257 12706.23 134.75 54773.72 88888.00 2013-09-14 02:49:53.875 257 12706.27 134.75 54773.70 88888.00 2013-09-14 02:49:54.000 257 12706.30 134.75 54773.70 88888.00 2013-09-14 02:49:54.125 257 12706.25 134.75 54773.70 88888.00 2013-09-14 02:49:54.250 257 12706.25 134.72 54773.75 88888.00 2013-09-14 02:49:54.375 257 12706.27 134.75 54773.72 88888.00 2013-09-14 02:49:54.500 257 12706.23 134.72 54773.70 88888.00 2013-09-14 02:49:54.625 257 12706.25 134.70 54773.72 88888.00 2013-09-14 02:49:54.750 257 12706.25 134.75 54773.72 88888.00 2013-09-14 02:49:54.875 257 12706.30 134.72 54773.72 88888.00 2013-09-14 02:49:55.000 257 12706.35 134.75 54773.70 88888.00 2013-09-14 02:49:55.125 257 12706.35 134.75 54773.72 88888.00 2013-09-14 02:49:55.250 257 12706.27 134.72 54773.68 88888.00 2013-09-14 02:49:55.375 257 12706.30 134.75 54773.70 88888.00 2013-09-14 02:49:55.500 257 12706.30 134.78 54773.70 88888.00 2013-09-14 02:49:55.625 257 12706.30 134.78 54773.70 88888.00 2013-09-14 02:49:55.750 257 12706.33 134.78 54773.72 88888.00 2013-09-14 02:49:55.875 257 12706.30 134.75 54773.70 88888.00 2013-09-14 02:49:56.000 257 12706.27 134.75 54773.70 88888.00 2013-09-14 02:49:56.125 257 12706.27 134.75 54773.70 88888.00 2013-09-14 02:49:56.250 257 12706.23 134.72 54773.68 88888.00 2013-09-14 02:49:56.375 257 12706.27 134.75 54773.70 88888.00 2013-09-14 02:49:56.500 257 12706.30 134.78 54773.70 88888.00 2013-09-14 02:49:56.625 257 12706.35 134.80 54773.70 88888.00 2013-09-14 02:49:56.750 257 12706.35 134.80 54773.68 88888.00 2013-09-14 02:49:56.875 257 12706.33 134.75 54773.68 88888.00 2013-09-14 02:49:57.000 257 12706.38 134.75 54773.68 88888.00 2013-09-14 02:49:57.125 257 12706.33 134.78 54773.70 88888.00 2013-09-14 02:49:57.250 257 12706.25 134.75 54773.70 88888.00 2013-09-14 02:49:57.375 257 12706.35 134.78 54773.68 88888.00 2013-09-14 02:49:57.500 257 12706.35 134.82 54773.68 88888.00 2013-09-14 02:49:57.625 257 12706.30 134.80 54773.70 88888.00 2013-09-14 02:49:57.750 257 12706.27 134.80 54773.70 88888.00 2013-09-14 02:49:57.875 257 12706.33 134.80 54773.65 88888.00 2013-09-14 02:49:58.000 257 12706.33 134.78 54773.68 88888.00 2013-09-14 02:49:58.125 257 12706.33 134.80 54773.68 88888.00 2013-09-14 02:49:58.250 257 12706.27 134.80 54773.70 88888.00 2013-09-14 02:49:58.375 257 12706.33 134.80 54773.70 88888.00 2013-09-14 02:49:58.500 257 12706.35 134.80 54773.70 88888.00 2013-09-14 02:49:58.625 257 12706.35 134.80 54773.70 88888.00 2013-09-14 02:49:58.750 257 12706.30 134.80 54773.70 88888.00 2013-09-14 02:49:58.875 257 12706.27 134.80 54773.68 88888.00 2013-09-14 02:49:59.000 257 12706.25 134.80 54773.68 88888.00 2013-09-14 02:49:59.125 257 12706.23 134.80 54773.70 88888.00 2013-09-14 02:49:59.250 257 12706.12 134.82 54773.70 88888.00 2013-09-14 02:49:59.375 257 12706.15 134.85 54773.70 88888.00 2013-09-14 02:49:59.500 257 12706.15 134.82 54773.70 88888.00 2013-09-14 02:49:59.625 257 12706.15 134.82 54773.70 88888.00 2013-09-14 02:49:59.750 257 12706.15 134.82 54773.72 88888.00 2013-09-14 02:49:59.875 257 12706.20 134.82 54773.72 88888.00 2013-09-14 02:50:00.000 257 12706.23 134.82 54773.70 88888.00 2013-09-14 02:50:00.125 257 12706.25 134.82 54773.72 88888.00 2013-09-14 02:50:00.250 257 12706.15 134.82 54773.72 88888.00 2013-09-14 02:50:00.375 257 12706.17 134.80 54773.72 88888.00 2013-09-14 02:50:00.500 257 12706.17 134.82 54773.72 88888.00 2013-09-14 02:50:00.625 257 12706.15 134.85 54773.70 88888.00 2013-09-14 02:50:00.750 257 12706.20 134.85 54773.68 88888.00 2013-09-14 02:50:00.875 257 12706.23 134.85 54773.70 88888.00 2013-09-14 02:50:01.000 257 12706.27 134.85 54773.70 88888.00 2013-09-14 02:50:01.125 257 12706.30 134.82 54773.70 88888.00 2013-09-14 02:50:01.250 257 12706.33 134.85 54773.70 88888.00 2013-09-14 02:50:01.375 257 12706.33 134.85 54773.70 88888.00 2013-09-14 02:50:01.500 257 12706.30 134.85 54773.70 88888.00 2013-09-14 02:50:01.625 257 12706.33 134.88 54773.72 88888.00 2013-09-14 02:50:01.750 257 12706.33 134.88 54773.72 88888.00 2013-09-14 02:50:01.875 257 12706.33 134.85 54773.72 88888.00 2013-09-14 02:50:02.000 257 12706.35 134.85 54773.70 88888.00 2013-09-14 02:50:02.125 257 12706.35 134.88 54773.70 88888.00 2013-09-14 02:50:02.250 257 12706.33 134.85 54773.70 88888.00 2013-09-14 02:50:02.375 257 12706.38 134.88 54773.70 88888.00 2013-09-14 02:50:02.500 257 12706.35 134.82 54773.70 88888.00 2013-09-14 02:50:02.625 257 12706.35 134.82 54773.72 88888.00 2013-09-14 02:50:02.750 257 12706.35 134.85 54773.70 88888.00 2013-09-14 02:50:02.875 257 12706.30 134.88 54773.68 88888.00 2013-09-14 02:50:03.000 257 12706.23 134.88 54773.70 88888.00 2013-09-14 02:50:03.125 257 12706.27 134.88 54773.70 88888.00 2013-09-14 02:50:03.250 257 12706.27 134.88 54773.70 88888.00 2013-09-14 02:50:03.375 257 12706.33 134.88 54773.72 88888.00 2013-09-14 02:50:03.500 257 12706.30 134.90 54773.72 88888.00 2013-09-14 02:50:03.625 257 12706.27 134.90 54773.70 88888.00 2013-09-14 02:50:03.750 257 12706.35 134.90 54773.70 88888.00 2013-09-14 02:50:03.875 257 12706.38 134.85 54773.70 88888.00 2013-09-14 02:50:04.000 257 12706.42 134.90 54773.68 88888.00 2013-09-14 02:50:04.125 257 12706.38 134.90 54773.72 88888.00 2013-09-14 02:50:04.250 257 12706.33 134.85 54773.70 88888.00 2013-09-14 02:50:04.375 257 12706.35 134.88 54773.70 88888.00 2013-09-14 02:50:04.500 257 12706.38 134.85 54773.68 88888.00 2013-09-14 02:50:04.625 257 12706.40 134.90 54773.68 88888.00 2013-09-14 02:50:04.750 257 12706.30 134.88 54773.75 88888.00 2013-09-14 02:50:04.875 257 12706.25 134.90 54773.72 88888.00 2013-09-14 02:50:05.000 257 12706.23 134.90 54773.72 88888.00 2013-09-14 02:50:05.125 257 12706.27 134.90 54773.70 88888.00 2013-09-14 02:50:05.250 257 12706.33 134.88 54773.70 88888.00 2013-09-14 02:50:05.375 257 12706.38 134.90 54773.70 88888.00 2013-09-14 02:50:05.500 257 12706.33 134.93 54773.72 88888.00 2013-09-14 02:50:05.625 257 12706.30 134.93 54773.72 88888.00 2013-09-14 02:50:05.750 257 12706.30 134.93 54773.70 88888.00 2013-09-14 02:50:05.875 257 12706.27 134.93 54773.72 88888.00 2013-09-14 02:50:06.000 257 12706.30 134.90 54773.75 88888.00 2013-09-14 02:50:06.125 257 12706.30 134.93 54773.70 88888.00 2013-09-14 02:50:06.250 257 12706.33 134.90 54773.72 88888.00 2013-09-14 02:50:06.375 257 12706.27 134.95 54773.70 88888.00 2013-09-14 02:50:06.500 257 12706.25 134.95 54773.70 88888.00 2013-09-14 02:50:06.625 257 12706.35 134.95 54773.72 88888.00 2013-09-14 02:50:06.750 257 12706.38 134.95 54773.75 88888.00 2013-09-14 02:50:06.875 257 12706.40 134.90 54773.70 88888.00 2013-09-14 02:50:07.000 257 12706.40 134.90 54773.68 88888.00 2013-09-14 02:50:07.125 257 12706.40 134.93 54773.70 88888.00 2013-09-14 02:50:07.250 257 12706.38 134.93 54773.75 88888.00 2013-09-14 02:50:07.375 257 12706.35 134.93 54773.75 88888.00 2013-09-14 02:50:07.500 257 12706.35 134.93 54773.75 88888.00 2013-09-14 02:50:07.625 257 12706.35 134.95 54773.75 88888.00 2013-09-14 02:50:07.750 257 12706.33 134.95 54773.72 88888.00 2013-09-14 02:50:07.875 257 12706.27 134.97 54773.70 88888.00 2013-09-14 02:50:08.000 257 12706.23 134.93 54773.68 88888.00 2013-09-14 02:50:08.125 257 12706.25 134.93 54773.70 88888.00 2013-09-14 02:50:08.250 257 12706.25 134.95 54773.72 88888.00 2013-09-14 02:50:08.375 257 12706.30 134.95 54773.72 88888.00 2013-09-14 02:50:08.500 257 12706.30 134.93 54773.70 88888.00 2013-09-14 02:50:08.625 257 12706.25 134.95 54773.70 88888.00 2013-09-14 02:50:08.750 257 12706.25 134.95 54773.70 88888.00 2013-09-14 02:50:08.875 257 12706.25 134.95 54773.72 88888.00 2013-09-14 02:50:09.000 257 12706.25 134.95 54773.68 88888.00 2013-09-14 02:50:09.125 257 12706.25 134.97 54773.68 88888.00 2013-09-14 02:50:09.250 257 12706.25 134.95 54773.68 88888.00 2013-09-14 02:50:09.375 257 12706.30 134.95 54773.70 88888.00 2013-09-14 02:50:09.500 257 12706.27 134.97 54773.70 88888.00 2013-09-14 02:50:09.625 257 12706.25 134.95 54773.68 88888.00 2013-09-14 02:50:09.750 257 12706.25 134.97 54773.68 88888.00 2013-09-14 02:50:09.875 257 12706.23 134.95 54773.65 88888.00 2013-09-14 02:50:10.000 257 12706.25 134.97 54773.68 88888.00 2013-09-14 02:50:10.125 257 12706.30 134.95 54773.70 88888.00 2013-09-14 02:50:10.250 257 12706.23 134.95 54773.70 88888.00 2013-09-14 02:50:10.375 257 12706.23 134.95 54773.70 88888.00 2013-09-14 02:50:10.500 257 12706.23 134.95 54773.70 88888.00 2013-09-14 02:50:10.625 257 12706.23 134.97 54773.70 88888.00 2013-09-14 02:50:10.750 257 12706.25 134.95 54773.70 88888.00 2013-09-14 02:50:10.875 257 12706.25 134.95 54773.70 88888.00 2013-09-14 02:50:11.000 257 12706.27 134.93 54773.68 88888.00 2013-09-14 02:50:11.125 257 12706.27 134.95 54773.70 88888.00 2013-09-14 02:50:11.250 257 12706.20 134.95 54773.72 88888.00 2013-09-14 02:50:11.375 257 12706.25 134.95 54773.70 88888.00 2013-09-14 02:50:11.500 257 12706.27 134.97 54773.70 88888.00 2013-09-14 02:50:11.625 257 12706.27 134.95 54773.70 88888.00 2013-09-14 02:50:11.750 257 12706.30 134.95 54773.70 88888.00 2013-09-14 02:50:11.875 257 12706.33 134.97 54773.68 88888.00 2013-09-14 02:50:12.000 257 12706.30 134.97 54773.72 88888.00 2013-09-14 02:50:12.125 257 12706.27 134.97 54773.72 88888.00 2013-09-14 02:50:12.250 257 12706.20 134.95 54773.72 88888.00 2013-09-14 02:50:12.375 257 12706.23 135.00 54773.75 88888.00 2013-09-14 02:50:12.500 257 12706.23 135.00 54773.70 88888.00 2013-09-14 02:50:12.625 257 12706.23 135.00 54773.70 88888.00 2013-09-14 02:50:12.750 257 12706.25 134.97 54773.70 88888.00 2013-09-14 02:50:12.875 257 12706.30 134.97 54773.70 88888.00 2013-09-14 02:50:13.000 257 12706.35 134.97 54773.70 88888.00 2013-09-14 02:50:13.125 257 12706.30 134.97 54773.70 88888.00 2013-09-14 02:50:13.250 257 12706.25 134.97 54773.70 88888.00 2013-09-14 02:50:13.375 257 12706.35 135.00 54773.70 88888.00 2013-09-14 02:50:13.500 257 12706.38 134.97 54773.68 88888.00 2013-09-14 02:50:13.625 257 12706.35 134.95 54773.68 88888.00 2013-09-14 02:50:13.750 257 12706.35 134.97 54773.68 88888.00 2013-09-14 02:50:13.875 257 12706.33 135.00 54773.70 88888.00 2013-09-14 02:50:14.000 257 12706.33 135.00 54773.68 88888.00 2013-09-14 02:50:14.125 257 12706.33 135.00 54773.70 88888.00 2013-09-14 02:50:14.250 257 12706.30 134.97 54773.68 88888.00 2013-09-14 02:50:14.375 257 12706.33 134.97 54773.70 88888.00 2013-09-14 02:50:14.500 257 12706.33 134.95 54773.70 88888.00 2013-09-14 02:50:14.625 257 12706.27 134.97 54773.68 88888.00 2013-09-14 02:50:14.750 257 12706.33 134.97 54773.70 88888.00 2013-09-14 02:50:14.875 257 12706.33 134.97 54773.70 88888.00 2013-09-14 02:50:15.000 257 12706.33 134.97 54773.70 88888.00 2013-09-14 02:50:15.125 257 12706.30 134.97 54773.70 88888.00 2013-09-14 02:50:15.250 257 12706.20 134.97 54773.70 88888.00 2013-09-14 02:50:15.375 257 12706.25 134.97 54773.70 88888.00 2013-09-14 02:50:15.500 257 12706.23 135.00 54773.70 88888.00 2013-09-14 02:50:15.625 257 12706.25 134.97 54773.72 88888.00 2013-09-14 02:50:15.750 257 12706.25 135.00 54773.75 88888.00 2013-09-14 02:50:15.875 257 12706.23 134.97 54773.72 88888.00 2013-09-14 02:50:16.000 257 12706.25 134.97 54773.70 88888.00 2013-09-14 02:50:16.125 257 12706.27 134.97 54773.68 88888.00 2013-09-14 02:50:16.250 257 12706.20 134.95 54773.68 88888.00 2013-09-14 02:50:16.375 257 12706.33 135.00 54773.70 88888.00 2013-09-14 02:50:16.500 257 12706.33 134.97 54773.70 88888.00 2013-09-14 02:50:16.625 257 12706.23 134.97 54773.72 88888.00 2013-09-14 02:50:16.750 257 12706.23 134.97 54773.68 88888.00 2013-09-14 02:50:16.875 257 12706.30 134.95 54773.68 88888.00 2013-09-14 02:50:17.000 257 12706.35 134.95 54773.70 88888.00 2013-09-14 02:50:17.125 257 12706.35 134.97 54773.70 88888.00 2013-09-14 02:50:17.250 257 12706.33 135.00 54773.72 88888.00 2013-09-14 02:50:17.375 257 12706.30 135.00 54773.72 88888.00 2013-09-14 02:50:17.500 257 12706.33 135.00 54773.72 88888.00 2013-09-14 02:50:17.625 257 12706.35 135.00 54773.68 88888.00 2013-09-14 02:50:17.750 257 12706.33 135.00 54773.68 88888.00 2013-09-14 02:50:17.875 257 12706.27 135.00 54773.68 88888.00 2013-09-14 02:50:18.000 257 12706.27 134.97 54773.68 88888.00 2013-09-14 02:50:18.125 257 12706.25 134.97 54773.68 88888.00 2013-09-14 02:50:18.250 257 12706.25 134.95 54773.70 88888.00 2013-09-14 02:50:18.375 257 12706.27 134.97 54773.68 88888.00 2013-09-14 02:50:18.500 257 12706.33 134.95 54773.70 88888.00 2013-09-14 02:50:18.625 257 12706.35 134.97 54773.70 88888.00 2013-09-14 02:50:18.750 257 12706.35 134.95 54773.68 88888.00 2013-09-14 02:50:18.875 257 12706.35 135.00 54773.65 88888.00 2013-09-14 02:50:19.000 257 12706.35 134.95 54773.68 88888.00 2013-09-14 02:50:19.125 257 12706.33 134.95 54773.70 88888.00 2013-09-14 02:50:19.250 257 12706.25 135.00 54773.72 88888.00 2013-09-14 02:50:19.375 257 12706.27 135.00 54773.70 88888.00 2013-09-14 02:50:19.500 257 12706.27 135.00 54773.72 88888.00 2013-09-14 02:50:19.625 257 12706.25 135.03 54773.70 88888.00 2013-09-14 02:50:19.750 257 12706.27 135.03 54773.70 88888.00 2013-09-14 02:50:19.875 257 12706.27 135.03 54773.72 88888.00 2013-09-14 02:50:20.000 257 12706.30 135.00 54773.70 88888.00 2013-09-14 02:50:20.125 257 12706.25 135.00 54773.75 88888.00 2013-09-14 02:50:20.250 257 12706.20 135.03 54773.78 88888.00 2013-09-14 02:50:20.375 257 12706.25 135.03 54773.78 88888.00 2013-09-14 02:50:20.500 257 12706.30 135.00 54773.82 88888.00 2013-09-14 02:50:20.625 257 12706.25 134.97 54773.82 88888.00 2013-09-14 02:50:20.750 257 12706.25 134.97 54773.78 88888.00 2013-09-14 02:50:20.875 257 12706.25 135.00 54773.78 88888.00 2013-09-14 02:50:21.000 257 12706.27 134.97 54773.78 88888.00 2013-09-14 02:50:21.125 257 12706.27 134.97 54773.72 88888.00 2013-09-14 02:50:21.250 257 12706.27 135.00 54773.75 88888.00 2013-09-14 02:50:21.375 257 12706.27 135.03 54773.75 88888.00 2013-09-14 02:50:21.500 257 12706.30 135.00 54773.75 88888.00 2013-09-14 02:50:21.625 257 12706.30 135.03 54773.72 88888.00 2013-09-14 02:50:21.750 257 12706.27 135.00 54773.72 88888.00 2013-09-14 02:50:21.875 257 12706.27 134.97 54773.68 88888.00 2013-09-14 02:50:22.000 257 12706.30 134.97 54773.68 88888.00 2013-09-14 02:50:22.125 257 12706.33 134.97 54773.70 88888.00 2013-09-14 02:50:22.250 257 12706.27 134.95 54773.70 88888.00 2013-09-14 02:50:22.375 257 12706.25 134.97 54773.70 88888.00 2013-09-14 02:50:22.500 257 12706.27 135.00 54773.75 88888.00 2013-09-14 02:50:22.625 257 12706.27 135.00 54773.72 88888.00 2013-09-14 02:50:22.750 257 12706.25 135.00 54773.68 88888.00 2013-09-14 02:50:22.875 257 12706.25 134.97 54773.70 88888.00 2013-09-14 02:50:23.000 257 12706.27 134.97 54773.70 88888.00 2013-09-14 02:50:23.125 257 12706.23 134.97 54773.70 88888.00 2013-09-14 02:50:23.250 257 12706.23 134.97 54773.72 88888.00 2013-09-14 02:50:23.375 257 12706.27 134.97 54773.70 88888.00 2013-09-14 02:50:23.500 257 12706.27 134.97 54773.70 88888.00 2013-09-14 02:50:23.625 257 12706.27 134.97 54773.70 88888.00 2013-09-14 02:50:23.750 257 12706.23 135.00 54773.70 88888.00 2013-09-14 02:50:23.875 257 12706.23 135.03 54773.68 88888.00 2013-09-14 02:50:24.000 257 12706.23 135.00 54773.68 88888.00 2013-09-14 02:50:24.125 257 12706.17 134.97 54773.68 88888.00 2013-09-14 02:50:24.250 257 12706.20 134.95 54773.68 88888.00 2013-09-14 02:50:24.375 257 12706.30 134.97 54773.70 88888.00 2013-09-14 02:50:24.500 257 12706.30 135.00 54773.72 88888.00 2013-09-14 02:50:24.625 257 12706.30 134.97 54773.70 88888.00 2013-09-14 02:50:24.750 257 12706.30 134.97 54773.68 88888.00 2013-09-14 02:50:24.875 257 12706.30 134.97 54773.68 88888.00 2013-09-14 02:50:25.000 257 12706.30 135.00 54773.70 88888.00 2013-09-14 02:50:25.125 257 12706.25 135.00 54773.72 88888.00 2013-09-14 02:50:25.250 257 12706.27 135.00 54773.72 88888.00 2013-09-14 02:50:25.375 257 12706.33 134.97 54773.72 88888.00 2013-09-14 02:50:25.500 257 12706.27 135.00 54773.70 88888.00 2013-09-14 02:50:25.625 257 12706.25 134.97 54773.70 88888.00 2013-09-14 02:50:25.750 257 12706.27 135.00 54773.70 88888.00 2013-09-14 02:50:25.875 257 12706.30 135.00 54773.68 88888.00 2013-09-14 02:50:26.000 257 12706.33 135.00 54773.70 88888.00 2013-09-14 02:50:26.125 257 12706.33 135.03 54773.70 88888.00 2013-09-14 02:50:26.250 257 12706.30 135.00 54773.70 88888.00 2013-09-14 02:50:26.375 257 12706.35 135.00 54773.70 88888.00 2013-09-14 02:50:26.500 257 12706.35 134.97 54773.72 88888.00 2013-09-14 02:50:26.625 257 12706.35 134.97 54773.72 88888.00 2013-09-14 02:50:26.750 257 12706.35 135.00 54773.72 88888.00 2013-09-14 02:50:26.875 257 12706.33 135.03 54773.72 88888.00 2013-09-14 02:50:27.000 257 12706.33 135.00 54773.68 88888.00 2013-09-14 02:50:27.125 257 12706.30 135.00 54773.68 88888.00 2013-09-14 02:50:27.250 257 12706.33 135.00 54773.70 88888.00 2013-09-14 02:50:27.375 257 12706.40 135.03 54773.70 88888.00 2013-09-14 02:50:27.500 257 12706.42 135.03 54773.68 88888.00 2013-09-14 02:50:27.625 257 12706.38 135.00 54773.70 88888.00 2013-09-14 02:50:27.750 257 12706.35 135.00 54773.72 88888.00 2013-09-14 02:50:27.875 257 12706.33 135.03 54773.70 88888.00 2013-09-14 02:50:28.000 257 12706.35 135.05 54773.72 88888.00 2013-09-14 02:50:28.125 257 12706.33 135.03 54773.70 88888.00 2013-09-14 02:50:28.250 257 12706.30 135.03 54773.70 88888.00 2013-09-14 02:50:28.375 257 12706.35 135.03 54773.70 88888.00 2013-09-14 02:50:28.500 257 12706.33 135.03 54773.70 88888.00 2013-09-14 02:50:28.625 257 12706.27 135.03 54773.70 88888.00 2013-09-14 02:50:28.750 257 12706.27 135.05 54773.72 88888.00 2013-09-14 02:50:28.875 257 12706.30 135.03 54773.70 88888.00 2013-09-14 02:50:29.000 257 12706.33 135.03 54773.70 88888.00 2013-09-14 02:50:29.125 257 12706.35 135.05 54773.72 88888.00 2013-09-14 02:50:29.250 257 12706.33 135.05 54773.72 88888.00 2013-09-14 02:50:29.375 257 12706.40 135.05 54773.70 88888.00 2013-09-14 02:50:29.500 257 12706.35 135.03 54773.70 88888.00 2013-09-14 02:50:29.625 257 12706.27 135.05 54773.72 88888.00 2013-09-14 02:50:29.750 257 12706.33 135.05 54773.70 88888.00 2013-09-14 02:50:29.875 257 12706.35 135.07 54773.72 88888.00 2013-09-14 02:50:30.000 257 12706.38 135.03 54773.72 88888.00 2013-09-14 02:50:30.125 257 12706.35 135.03 54773.75 88888.00 2013-09-14 02:50:30.250 257 12706.30 135.03 54773.78 88888.00 2013-09-14 02:50:30.375 257 12706.33 135.05 54773.70 88888.00 2013-09-14 02:50:30.500 257 12706.35 135.05 54773.72 88888.00 2013-09-14 02:50:30.625 257 12706.40 135.03 54773.70 88888.00 2013-09-14 02:50:30.750 257 12706.40 135.03 54773.70 88888.00 2013-09-14 02:50:30.875 257 12706.42 135.03 54773.70 88888.00 2013-09-14 02:50:31.000 257 12706.40 135.00 54773.68 88888.00 2013-09-14 02:50:31.125 257 12706.35 135.03 54773.72 88888.00 2013-09-14 02:50:31.250 257 12706.33 135.05 54773.70 88888.00 2013-09-14 02:50:31.375 257 12706.35 135.05 54773.68 88888.00 2013-09-14 02:50:31.500 257 12706.33 135.10 54773.70 88888.00 2013-09-14 02:50:31.625 257 12706.35 135.10 54773.75 88888.00 2013-09-14 02:50:31.750 257 12706.38 135.10 54773.70 88888.00 2013-09-14 02:50:31.875 257 12706.35 135.07 54773.70 88888.00 2013-09-14 02:50:32.000 257 12706.35 135.07 54773.70 88888.00 2013-09-14 02:50:32.125 257 12706.35 135.07 54773.72 88888.00 2013-09-14 02:50:32.250 257 12706.27 135.05 54773.72 88888.00 2013-09-14 02:50:32.375 257 12706.27 135.07 54773.70 88888.00 2013-09-14 02:50:32.500 257 12706.30 135.07 54773.72 88888.00 2013-09-14 02:50:32.625 257 12706.33 135.10 54773.72 88888.00 2013-09-14 02:50:32.750 257 12706.27 135.10 54773.75 88888.00 2013-09-14 02:50:32.875 257 12706.27 135.07 54773.72 88888.00 2013-09-14 02:50:33.000 257 12706.30 135.10 54773.70 88888.00 2013-09-14 02:50:33.125 257 12706.33 135.12 54773.70 88888.00 2013-09-14 02:50:33.250 257 12706.33 135.10 54773.65 88888.00 2013-09-14 02:50:33.375 257 12706.42 135.10 54773.68 88888.00 2013-09-14 02:50:33.500 257 12706.42 135.10 54773.68 88888.00 2013-09-14 02:50:33.625 257 12706.40 135.12 54773.70 88888.00 2013-09-14 02:50:33.750 257 12706.40 135.10 54773.70 88888.00 2013-09-14 02:50:33.875 257 12706.42 135.10 54773.70 88888.00 2013-09-14 02:50:34.000 257 12706.40 135.12 54773.70 88888.00 2013-09-14 02:50:34.125 257 12706.40 135.15 54773.68 88888.00 2013-09-14 02:50:34.250 257 12706.33 135.10 54773.72 88888.00 2013-09-14 02:50:34.375 257 12706.33 135.12 54773.70 88888.00 2013-09-14 02:50:34.500 257 12706.35 135.12 54773.68 88888.00 2013-09-14 02:50:34.625 257 12706.35 135.12 54773.70 88888.00 2013-09-14 02:50:34.750 257 12706.38 135.15 54773.70 88888.00 2013-09-14 02:50:34.875 257 12706.38 135.12 54773.65 88888.00 2013-09-14 02:50:35.000 257 12706.35 135.10 54773.68 88888.00 2013-09-14 02:50:35.125 257 12706.33 135.10 54773.70 88888.00 2013-09-14 02:50:35.250 257 12706.35 135.10 54773.70 88888.00 2013-09-14 02:50:35.375 257 12706.45 135.12 54773.68 88888.00 2013-09-14 02:50:35.500 257 12706.45 135.10 54773.68 88888.00 2013-09-14 02:50:35.625 257 12706.40 135.12 54773.70 88888.00 2013-09-14 02:50:35.750 257 12706.40 135.12 54773.70 88888.00 2013-09-14 02:50:35.875 257 12706.40 135.12 54773.72 88888.00 2013-09-14 02:50:36.000 257 12706.38 135.12 54773.70 88888.00 2013-09-14 02:50:36.125 257 12706.35 135.10 54773.70 88888.00 2013-09-14 02:50:36.250 257 12706.40 135.10 54773.70 88888.00 2013-09-14 02:50:36.375 257 12706.42 135.12 54773.68 88888.00 2013-09-14 02:50:36.500 257 12706.38 135.10 54773.72 88888.00 2013-09-14 02:50:36.625 257 12706.40 135.12 54773.72 88888.00 2013-09-14 02:50:36.750 257 12706.45 135.15 54773.70 88888.00 2013-09-14 02:50:36.875 257 12706.40 135.12 54773.68 88888.00 2013-09-14 02:50:37.000 257 12706.40 135.12 54773.68 88888.00 2013-09-14 02:50:37.125 257 12706.38 135.10 54773.68 88888.00 2013-09-14 02:50:37.250 257 12706.33 135.07 54773.65 88888.00 2013-09-14 02:50:37.375 257 12706.35 135.12 54773.68 88888.00 2013-09-14 02:50:37.500 257 12706.35 135.15 54773.68 88888.00 2013-09-14 02:50:37.625 257 12706.38 135.12 54773.70 88888.00 2013-09-14 02:50:37.750 257 12706.35 135.12 54773.68 88888.00 2013-09-14 02:50:37.875 257 12706.33 135.15 54773.68 88888.00 2013-09-14 02:50:38.000 257 12706.33 135.15 54773.68 88888.00 2013-09-14 02:50:38.125 257 12706.30 135.12 54773.68 88888.00 2013-09-14 02:50:38.250 257 12706.30 135.12 54773.70 88888.00 2013-09-14 02:50:38.375 257 12706.35 135.15 54773.70 88888.00 2013-09-14 02:50:38.500 257 12706.38 135.15 54773.68 88888.00 2013-09-14 02:50:38.625 257 12706.40 135.12 54773.68 88888.00 2013-09-14 02:50:38.750 257 12706.42 135.10 54773.70 88888.00 2013-09-14 02:50:38.875 257 12706.40 135.07 54773.65 88888.00 2013-09-14 02:50:39.000 257 12706.30 135.10 54773.65 88888.00 2013-09-14 02:50:39.125 257 12706.30 135.12 54773.70 88888.00 2013-09-14 02:50:39.250 257 12706.27 135.12 54773.70 88888.00 2013-09-14 02:50:39.375 257 12706.35 135.15 54773.68 88888.00 2013-09-14 02:50:39.500 257 12706.38 135.12 54773.68 88888.00 2013-09-14 02:50:39.625 257 12706.38 135.15 54773.70 88888.00 2013-09-14 02:50:39.750 257 12706.38 135.15 54773.70 88888.00 2013-09-14 02:50:39.875 257 12706.35 135.12 54773.68 88888.00 2013-09-14 02:50:40.000 257 12706.38 135.12 54773.68 88888.00 2013-09-14 02:50:40.125 257 12706.35 135.12 54773.70 88888.00 2013-09-14 02:50:40.250 257 12706.30 135.10 54773.70 88888.00 2013-09-14 02:50:40.375 257 12706.33 135.12 54773.72 88888.00 2013-09-14 02:50:40.500 257 12706.33 135.15 54773.68 88888.00 2013-09-14 02:50:40.625 257 12706.30 135.15 54773.68 88888.00 2013-09-14 02:50:40.750 257 12706.27 135.15 54773.68 88888.00 2013-09-14 02:50:40.875 257 12706.27 135.18 54773.68 88888.00 2013-09-14 02:50:41.000 257 12706.30 135.18 54773.68 88888.00 2013-09-14 02:50:41.125 257 12706.35 135.20 54773.68 88888.00 2013-09-14 02:50:41.250 257 12706.27 135.15 54773.68 88888.00 2013-09-14 02:50:41.375 257 12706.27 135.15 54773.68 88888.00 2013-09-14 02:50:41.500 257 12706.25 135.15 54773.68 88888.00 2013-09-14 02:50:41.625 257 12706.27 135.15 54773.70 88888.00 2013-09-14 02:50:41.750 257 12706.25 135.15 54773.68 88888.00 2013-09-14 02:50:41.875 257 12706.23 135.12 54773.68 88888.00 2013-09-14 02:50:42.000 257 12706.25 135.15 54773.68 88888.00 2013-09-14 02:50:42.125 257 12706.33 135.15 54773.70 88888.00 2013-09-14 02:50:42.250 257 12706.27 135.15 54773.65 88888.00 2013-09-14 02:50:42.375 257 12706.33 135.18 54773.65 88888.00 2013-09-14 02:50:42.500 257 12706.33 135.15 54773.65 88888.00 2013-09-14 02:50:42.625 257 12706.35 135.18 54773.65 88888.00 2013-09-14 02:50:42.750 257 12706.35 135.18 54773.68 88888.00 2013-09-14 02:50:42.875 257 12706.30 135.15 54773.68 88888.00 2013-09-14 02:50:43.000 257 12706.35 135.15 54773.65 88888.00 2013-09-14 02:50:43.125 257 12706.38 135.18 54773.68 88888.00 2013-09-14 02:50:43.250 257 12706.30 135.18 54773.68 88888.00 2013-09-14 02:50:43.375 257 12706.27 135.20 54773.68 88888.00 2013-09-14 02:50:43.500 257 12706.30 135.20 54773.68 88888.00 2013-09-14 02:50:43.625 257 12706.27 135.18 54773.70 88888.00 2013-09-14 02:50:43.750 257 12706.20 135.18 54773.68 88888.00 2013-09-14 02:50:43.875 257 12706.17 135.20 54773.68 88888.00 2013-09-14 02:50:44.000 257 12706.23 135.18 54773.68 88888.00 2013-09-14 02:50:44.125 257 12706.30 135.20 54773.70 88888.00 2013-09-14 02:50:44.250 257 12706.27 135.15 54773.68 88888.00 2013-09-14 02:50:44.375 257 12706.25 135.15 54773.65 88888.00 2013-09-14 02:50:44.500 257 12706.23 135.15 54773.68 88888.00 2013-09-14 02:50:44.625 257 12706.30 135.15 54773.68 88888.00 2013-09-14 02:50:44.750 257 12706.30 135.18 54773.70 88888.00 2013-09-14 02:50:44.875 257 12706.27 135.18 54773.70 88888.00 2013-09-14 02:50:45.000 257 12706.27 135.18 54773.68 88888.00 2013-09-14 02:50:45.125 257 12706.23 135.15 54773.70 88888.00 2013-09-14 02:50:45.250 257 12706.20 135.18 54773.72 88888.00 2013-09-14 02:50:45.375 257 12706.23 135.20 54773.70 88888.00 2013-09-14 02:50:45.500 257 12706.20 135.20 54773.70 88888.00 2013-09-14 02:50:45.625 257 12706.20 135.20 54773.70 88888.00 2013-09-14 02:50:45.750 257 12706.23 135.18 54773.70 88888.00 2013-09-14 02:50:45.875 257 12706.25 135.18 54773.68 88888.00 2013-09-14 02:50:46.000 257 12706.25 135.20 54773.70 88888.00 2013-09-14 02:50:46.125 257 12706.20 135.20 54773.70 88888.00 2013-09-14 02:50:46.250 257 12706.15 135.20 54773.70 88888.00 2013-09-14 02:50:46.375 257 12706.15 135.18 54773.72 88888.00 2013-09-14 02:50:46.500 257 12706.15 135.18 54773.70 88888.00 2013-09-14 02:50:46.625 257 12706.17 135.20 54773.68 88888.00 2013-09-14 02:50:46.750 257 12706.20 135.20 54773.70 88888.00 2013-09-14 02:50:46.875 257 12706.20 135.20 54773.68 88888.00 2013-09-14 02:50:47.000 257 12706.23 135.20 54773.68 88888.00 2013-09-14 02:50:47.125 257 12706.23 135.20 54773.65 88888.00 2013-09-14 02:50:47.250 257 12706.17 135.18 54773.70 88888.00 2013-09-14 02:50:47.375 257 12706.15 135.22 54773.70 88888.00 2013-09-14 02:50:47.500 257 12706.15 135.20 54773.70 88888.00 2013-09-14 02:50:47.625 257 12706.20 135.22 54773.70 88888.00 2013-09-14 02:50:47.750 257 12706.23 135.25 54773.70 88888.00 2013-09-14 02:50:47.875 257 12706.15 135.20 54773.65 88888.00 2013-09-14 02:50:48.000 257 12706.12 135.20 54773.65 88888.00 2013-09-14 02:50:48.125 257 12706.10 135.18 54773.68 88888.00 2013-09-14 02:50:48.250 257 12706.05 135.20 54773.70 88888.00 2013-09-14 02:50:48.375 257 12706.15 135.20 54773.70 88888.00 2013-09-14 02:50:48.500 257 12706.12 135.20 54773.70 88888.00 2013-09-14 02:50:48.625 257 12706.12 135.18 54773.70 88888.00 2013-09-14 02:50:48.750 257 12706.10 135.18 54773.70 88888.00 2013-09-14 02:50:48.875 257 12706.08 135.20 54773.70 88888.00 2013-09-14 02:50:49.000 257 12706.12 135.22 54773.70 88888.00 2013-09-14 02:50:49.125 257 12706.17 135.22 54773.72 88888.00 2013-09-14 02:50:49.250 257 12706.15 135.20 54773.72 88888.00 2013-09-14 02:50:49.375 257 12706.10 135.20 54773.72 88888.00 2013-09-14 02:50:49.500 257 12706.10 135.22 54773.72 88888.00 2013-09-14 02:50:49.625 257 12706.12 135.22 54773.75 88888.00 2013-09-14 02:50:49.750 257 12706.15 135.22 54773.72 88888.00 2013-09-14 02:50:49.875 257 12706.20 135.22 54773.70 88888.00 2013-09-14 02:50:50.000 257 12706.17 135.22 54773.72 88888.00 2013-09-14 02:50:50.125 257 12706.12 135.22 54773.70 88888.00 2013-09-14 02:50:50.250 257 12706.08 135.18 54773.68 88888.00 2013-09-14 02:50:50.375 257 12706.08 135.18 54773.68 88888.00 2013-09-14 02:50:50.500 257 12706.05 135.20 54773.72 88888.00 2013-09-14 02:50:50.625 257 12706.02 135.20 54773.72 88888.00 2013-09-14 02:50:50.750 257 12706.00 135.20 54773.70 88888.00 2013-09-14 02:50:50.875 257 12706.02 135.20 54773.72 88888.00 2013-09-14 02:50:51.000 257 12706.08 135.22 54773.72 88888.00 2013-09-14 02:50:51.125 257 12706.08 135.22 54773.72 88888.00 2013-09-14 02:50:51.250 257 12706.05 135.20 54773.72 88888.00 2013-09-14 02:50:51.375 257 12706.08 135.20 54773.72 88888.00 2013-09-14 02:50:51.500 257 12706.10 135.22 54773.75 88888.00 2013-09-14 02:50:51.625 257 12706.17 135.22 54773.75 88888.00 2013-09-14 02:50:51.750 257 12706.05 135.20 54773.75 88888.00 2013-09-14 02:50:51.875 257 12706.00 135.20 54773.72 88888.00 2013-09-14 02:50:52.000 257 12706.05 135.20 54773.72 88888.00 2013-09-14 02:50:52.125 257 12706.10 135.22 54773.75 88888.00 2013-09-14 02:50:52.250 257 12706.05 135.20 54773.75 88888.00 2013-09-14 02:50:52.375 257 12706.05 135.22 54773.72 88888.00 2013-09-14 02:50:52.500 257 12706.05 135.22 54773.72 88888.00 2013-09-14 02:50:52.625 257 12706.10 135.22 54773.72 88888.00 2013-09-14 02:50:52.750 257 12706.05 135.20 54773.75 88888.00 2013-09-14 02:50:52.875 257 12705.98 135.22 54773.72 88888.00 2013-09-14 02:50:53.000 257 12705.95 135.20 54773.72 88888.00 2013-09-14 02:50:53.125 257 12706.02 135.22 54773.72 88888.00 2013-09-14 02:50:53.250 257 12706.08 135.25 54773.78 88888.00 2013-09-14 02:50:53.375 257 12706.08 135.25 54773.75 88888.00 2013-09-14 02:50:53.500 257 12705.98 135.25 54773.75 88888.00 2013-09-14 02:50:53.625 257 12705.90 135.22 54773.78 88888.00 2013-09-14 02:50:53.750 257 12705.90 135.20 54773.78 88888.00 2013-09-14 02:50:53.875 257 12705.95 135.20 54773.75 88888.00 2013-09-14 02:50:54.000 257 12705.98 135.22 54773.78 88888.00 2013-09-14 02:50:54.125 257 12705.88 135.22 54773.78 88888.00 2013-09-14 02:50:54.250 257 12705.85 135.22 54773.78 88888.00 2013-09-14 02:50:54.375 257 12705.90 135.22 54773.78 88888.00 2013-09-14 02:50:54.500 257 12705.90 135.20 54773.78 88888.00 2013-09-14 02:50:54.625 257 12705.92 135.22 54773.78 88888.00 2013-09-14 02:50:54.750 257 12706.02 135.22 54773.78 88888.00 2013-09-14 02:50:54.875 257 12706.02 135.22 54773.80 88888.00 2013-09-14 02:50:55.000 257 12705.98 135.22 54773.78 88888.00 2013-09-14 02:50:55.125 257 12705.98 135.20 54773.78 88888.00 2013-09-14 02:50:55.250 257 12705.95 135.22 54773.80 88888.00 2013-09-14 02:50:55.375 257 12706.00 135.22 54773.80 88888.00 2013-09-14 02:50:55.500 257 12706.05 135.22 54773.78 88888.00 2013-09-14 02:50:55.625 257 12706.00 135.22 54773.75 88888.00 2013-09-14 02:50:55.750 257 12705.90 135.22 54773.75 88888.00 2013-09-14 02:50:55.875 257 12705.88 135.22 54773.78 88888.00 2013-09-14 02:50:56.000 257 12705.88 135.22 54773.72 88888.00 2013-09-14 02:50:56.125 257 12705.90 135.25 54773.78 88888.00 2013-09-14 02:50:56.250 257 12705.92 135.22 54773.78 88888.00 2013-09-14 02:50:56.375 257 12705.98 135.22 54773.78 88888.00 2013-09-14 02:50:56.500 257 12705.95 135.25 54773.80 88888.00 2013-09-14 02:50:56.625 257 12705.85 135.25 54773.78 88888.00 2013-09-14 02:50:56.750 257 12705.88 135.22 54773.75 88888.00 2013-09-14 02:50:56.875 257 12705.90 135.25 54773.72 88888.00 2013-09-14 02:50:57.000 257 12705.85 135.22 54773.75 88888.00 2013-09-14 02:50:57.125 257 12705.83 135.20 54773.78 88888.00 2013-09-14 02:50:57.250 257 12705.80 135.18 54773.80 88888.00 2013-09-14 02:50:57.375 257 12705.80 135.22 54773.78 88888.00 2013-09-14 02:50:57.500 257 12705.77 135.22 54773.80 88888.00 2013-09-14 02:50:57.625 257 12705.85 135.22 54773.78 88888.00 2013-09-14 02:50:57.750 257 12705.90 135.22 54773.80 88888.00 2013-09-14 02:50:57.875 257 12705.90 135.20 54773.78 88888.00 2013-09-14 02:50:58.000 257 12705.85 135.20 54773.78 88888.00 2013-09-14 02:50:58.125 257 12705.83 135.22 54773.78 88888.00 2013-09-14 02:50:58.250 257 12705.85 135.22 54773.78 88888.00 2013-09-14 02:50:58.375 257 12705.88 135.22 54773.78 88888.00 2013-09-14 02:50:58.500 257 12705.83 135.22 54773.82 88888.00 2013-09-14 02:50:58.625 257 12705.77 135.22 54773.78 88888.00 2013-09-14 02:50:58.750 257 12705.75 135.20 54773.78 88888.00 2013-09-14 02:50:58.875 257 12705.70 135.22 54773.80 88888.00 2013-09-14 02:50:59.000 257 12705.75 135.22 54773.80 88888.00 2013-09-14 02:50:59.125 257 12705.80 135.22 54773.80 88888.00 2013-09-14 02:50:59.250 257 12705.75 135.20 54773.82 88888.00 2013-09-14 02:50:59.375 257 12705.75 135.20 54773.80 88888.00 2013-09-14 02:50:59.500 257 12705.77 135.20 54773.80 88888.00 2013-09-14 02:50:59.625 257 12705.75 135.22 54773.80 88888.00 2013-09-14 02:50:59.750 257 12705.73 135.22 54773.78 88888.00 2013-09-14 02:50:59.875 257 12705.77 135.22 54773.78 88888.00 2013-09-14 02:51:00.000 257 12705.70 135.22 54773.80 88888.00 2013-09-14 02:51:00.125 257 12705.65 135.22 54773.82 88888.00 2013-09-14 02:51:00.250 257 12705.65 135.20 54773.80 88888.00 2013-09-14 02:51:00.375 257 12705.70 135.22 54773.78 88888.00 2013-09-14 02:51:00.500 257 12705.67 135.20 54773.80 88888.00 2013-09-14 02:51:00.625 257 12705.67 135.22 54773.80 88888.00 2013-09-14 02:51:00.750 257 12705.73 135.20 54773.80 88888.00 2013-09-14 02:51:00.875 257 12705.80 135.22 54773.80 88888.00 2013-09-14 02:51:01.000 257 12705.75 135.20 54773.75 88888.00 2013-09-14 02:51:01.125 257 12705.67 135.22 54773.82 88888.00 2013-09-14 02:51:01.250 257 12705.70 135.20 54773.85 88888.00 2013-09-14 02:51:01.375 257 12705.73 135.20 54773.85 88888.00 2013-09-14 02:51:01.500 257 12705.80 135.22 54773.82 88888.00 2013-09-14 02:51:01.625 257 12705.83 135.22 54773.82 88888.00 2013-09-14 02:51:01.750 257 12705.77 135.20 54773.82 88888.00 2013-09-14 02:51:01.875 257 12705.77 135.20 54773.80 88888.00 2013-09-14 02:51:02.000 257 12705.80 135.20 54773.80 88888.00 2013-09-14 02:51:02.125 257 12705.77 135.20 54773.80 88888.00 2013-09-14 02:51:02.250 257 12705.70 135.18 54773.80 88888.00 2013-09-14 02:51:02.375 257 12705.65 135.18 54773.80 88888.00 2013-09-14 02:51:02.500 257 12705.70 135.20 54773.80 88888.00 2013-09-14 02:51:02.625 257 12705.70 135.20 54773.82 88888.00 2013-09-14 02:51:02.750 257 12705.67 135.20 54773.82 88888.00 2013-09-14 02:51:02.875 257 12705.67 135.20 54773.80 88888.00 2013-09-14 02:51:03.000 257 12705.67 135.22 54773.82 88888.00 2013-09-14 02:51:03.125 257 12705.70 135.20 54773.82 88888.00 2013-09-14 02:51:03.250 257 12705.65 135.20 54773.82 88888.00 2013-09-14 02:51:03.375 257 12705.62 135.20 54773.82 88888.00 2013-09-14 02:51:03.500 257 12705.67 135.20 54773.88 88888.00 2013-09-14 02:51:03.625 257 12705.70 135.18 54773.90 88888.00 2013-09-14 02:51:03.750 257 12705.73 135.20 54773.85 88888.00 2013-09-14 02:51:03.875 257 12705.70 135.22 54773.82 88888.00 2013-09-14 02:51:04.000 257 12705.67 135.20 54773.82 88888.00 2013-09-14 02:51:04.125 257 12705.62 135.18 54773.85 88888.00 2013-09-14 02:51:04.250 257 12705.60 135.15 54773.85 88888.00 2013-09-14 02:51:04.375 257 12705.62 135.18 54773.78 88888.00 2013-09-14 02:51:04.500 257 12705.65 135.18 54773.80 88888.00 2013-09-14 02:51:04.625 257 12705.62 135.18 54773.80 88888.00 2013-09-14 02:51:04.750 257 12705.62 135.20 54773.82 88888.00 2013-09-14 02:51:04.875 257 12705.65 135.18 54773.82 88888.00 2013-09-14 02:51:05.000 257 12705.73 135.18 54773.82 88888.00 2013-09-14 02:51:05.125 257 12705.75 135.20 54773.80 88888.00 2013-09-14 02:51:05.250 257 12705.67 135.18 54773.78 88888.00 2013-09-14 02:51:05.375 257 12705.70 135.18 54773.80 88888.00 2013-09-14 02:51:05.500 257 12705.70 135.15 54773.80 88888.00 2013-09-14 02:51:05.625 257 12705.67 135.18 54773.85 88888.00 2013-09-14 02:51:05.750 257 12705.65 135.20 54773.82 88888.00 2013-09-14 02:51:05.875 257 12705.62 135.18 54773.85 88888.00 2013-09-14 02:51:06.000 257 12705.65 135.18 54773.85 88888.00 2013-09-14 02:51:06.125 257 12705.67 135.18 54773.82 88888.00 2013-09-14 02:51:06.250 257 12705.62 135.15 54773.82 88888.00 2013-09-14 02:51:06.375 257 12705.65 135.12 54773.85 88888.00 2013-09-14 02:51:06.500 257 12705.60 135.15 54773.85 88888.00 2013-09-14 02:51:06.625 257 12705.58 135.18 54773.82 88888.00 2013-09-14 02:51:06.750 257 12705.58 135.15 54773.82 88888.00 2013-09-14 02:51:06.875 257 12705.58 135.18 54773.82 88888.00 2013-09-14 02:51:07.000 257 12705.58 135.18 54773.82 88888.00 2013-09-14 02:51:07.125 257 12705.60 135.15 54773.88 88888.00 2013-09-14 02:51:07.250 257 12705.62 135.15 54773.85 88888.00 2013-09-14 02:51:07.375 257 12705.65 135.15 54773.85 88888.00 2013-09-14 02:51:07.500 257 12705.62 135.15 54773.88 88888.00 2013-09-14 02:51:07.625 257 12705.60 135.15 54773.88 88888.00 2013-09-14 02:51:07.750 257 12705.58 135.12 54773.88 88888.00 2013-09-14 02:51:07.875 257 12705.58 135.15 54773.88 88888.00 2013-09-14 02:51:08.000 257 12705.50 135.12 54773.85 88888.00 2013-09-14 02:51:08.125 257 12705.58 135.12 54773.85 88888.00 2013-09-14 02:51:08.250 257 12705.62 135.12 54773.85 88888.00 2013-09-14 02:51:08.375 257 12705.62 135.15 54773.85 88888.00 2013-09-14 02:51:08.500 257 12705.58 135.18 54773.82 88888.00 2013-09-14 02:51:08.625 257 12705.58 135.18 54773.85 88888.00 2013-09-14 02:51:08.750 257 12705.60 135.15 54773.88 88888.00 2013-09-14 02:51:08.875 257 12705.60 135.15 54773.85 88888.00 2013-09-14 02:51:09.000 257 12705.55 135.12 54773.88 88888.00 2013-09-14 02:51:09.125 257 12705.58 135.15 54773.90 88888.00 2013-09-14 02:51:09.250 257 12705.52 135.15 54773.90 88888.00 2013-09-14 02:51:09.375 257 12705.55 135.15 54773.88 88888.00 2013-09-14 02:51:09.500 257 12705.60 135.12 54773.88 88888.00 2013-09-14 02:51:09.625 257 12705.65 135.15 54773.88 88888.00 2013-09-14 02:51:09.750 257 12705.73 135.18 54773.88 88888.00 2013-09-14 02:51:09.875 257 12705.70 135.15 54773.88 88888.00 2013-09-14 02:51:10.000 257 12705.60 135.15 54773.85 88888.00 2013-09-14 02:51:10.125 257 12705.60 135.15 54773.85 88888.00 2013-09-14 02:51:10.250 257 12705.58 135.12 54773.85 88888.00 2013-09-14 02:51:10.375 257 12705.62 135.15 54773.82 88888.00 2013-09-14 02:51:10.500 257 12705.60 135.15 54773.82 88888.00 2013-09-14 02:51:10.625 257 12705.62 135.15 54773.82 88888.00 2013-09-14 02:51:10.750 257 12705.60 135.12 54773.85 88888.00 2013-09-14 02:51:10.875 257 12705.58 135.12 54773.85 88888.00 2013-09-14 02:51:11.000 257 12705.60 135.15 54773.85 88888.00 2013-09-14 02:51:11.125 257 12705.62 135.15 54773.82 88888.00 2013-09-14 02:51:11.250 257 12705.62 135.12 54773.82 88888.00 2013-09-14 02:51:11.375 257 12705.65 135.15 54773.88 88888.00 2013-09-14 02:51:11.500 257 12705.65 135.15 54773.90 88888.00 2013-09-14 02:51:11.625 257 12705.62 135.12 54773.85 88888.00 2013-09-14 02:51:11.750 257 12705.55 135.12 54773.85 88888.00 2013-09-14 02:51:11.875 257 12705.58 135.15 54773.85 88888.00 2013-09-14 02:51:12.000 257 12705.60 135.12 54773.82 88888.00 2013-09-14 02:51:12.125 257 12705.52 135.10 54773.85 88888.00 2013-09-14 02:51:12.250 257 12705.55 135.10 54773.90 88888.00 2013-09-14 02:51:12.375 257 12705.58 135.10 54773.88 88888.00 2013-09-14 02:51:12.500 257 12705.58 135.12 54773.88 88888.00 2013-09-14 02:51:12.625 257 12705.58 135.12 54773.85 88888.00 2013-09-14 02:51:12.750 257 12705.58 135.15 54773.80 88888.00 2013-09-14 02:51:12.875 257 12705.60 135.12 54773.82 88888.00 2013-09-14 02:51:13.000 257 12705.62 135.12 54773.85 88888.00 2013-09-14 02:51:13.125 257 12705.60 135.10 54773.85 88888.00 2013-09-14 02:51:13.250 257 12705.52 135.10 54773.85 88888.00 2013-09-14 02:51:13.375 257 12705.55 135.10 54773.88 88888.00 2013-09-14 02:51:13.500 257 12705.52 135.10 54773.88 88888.00 2013-09-14 02:51:13.625 257 12705.50 135.10 54773.85 88888.00 2013-09-14 02:51:13.750 257 12705.48 135.12 54773.85 88888.00 2013-09-14 02:51:13.875 257 12705.52 135.12 54773.88 88888.00 2013-09-14 02:51:14.000 257 12705.58 135.10 54773.85 88888.00 2013-09-14 02:51:14.125 257 12705.60 135.10 54773.85 88888.00 2013-09-14 02:51:14.250 257 12705.58 135.10 54773.88 88888.00 2013-09-14 02:51:14.375 257 12705.55 135.10 54773.85 88888.00 2013-09-14 02:51:14.500 257 12705.55 135.10 54773.90 88888.00 2013-09-14 02:51:14.625 257 12705.58 135.12 54773.88 88888.00 2013-09-14 02:51:14.750 257 12705.60 135.12 54773.88 88888.00 2013-09-14 02:51:14.875 257 12705.58 135.12 54773.90 88888.00 2013-09-14 02:51:15.000 257 12705.55 135.10 54773.88 88888.00 2013-09-14 02:51:15.125 257 12705.55 135.10 54773.88 88888.00 2013-09-14 02:51:15.250 257 12705.55 135.12 54773.82 88888.00 2013-09-14 02:51:15.375 257 12705.60 135.12 54773.85 88888.00 2013-09-14 02:51:15.500 257 12705.55 135.12 54773.85 88888.00 2013-09-14 02:51:15.625 257 12705.52 135.12 54773.82 88888.00 2013-09-14 02:51:15.750 257 12705.52 135.12 54773.82 88888.00 2013-09-14 02:51:15.875 257 12705.52 135.12 54773.82 88888.00 2013-09-14 02:51:16.000 257 12705.52 135.10 54773.85 88888.00 2013-09-14 02:51:16.125 257 12705.55 135.10 54773.90 88888.00 2013-09-14 02:51:16.250 257 12705.60 135.07 54773.88 88888.00 2013-09-14 02:51:16.375 257 12705.62 135.12 54773.88 88888.00 2013-09-14 02:51:16.500 257 12705.50 135.12 54773.88 88888.00 2013-09-14 02:51:16.625 257 12705.42 135.10 54773.90 88888.00 2013-09-14 02:51:16.750 257 12705.45 135.10 54773.90 88888.00 2013-09-14 02:51:16.875 257 12705.45 135.12 54773.88 88888.00 2013-09-14 02:51:17.000 257 12705.48 135.12 54773.85 88888.00 2013-09-14 02:51:17.125 257 12705.45 135.10 54773.82 88888.00 2013-09-14 02:51:17.250 257 12705.40 135.07 54773.88 88888.00 2013-09-14 02:51:17.375 257 12705.45 135.12 54773.88 88888.00 2013-09-14 02:51:17.500 257 12705.50 135.12 54773.90 88888.00 2013-09-14 02:51:17.625 257 12705.50 135.12 54773.90 88888.00 2013-09-14 02:51:17.750 257 12705.50 135.12 54773.93 88888.00 2013-09-14 02:51:17.875 257 12705.48 135.12 54773.93 88888.00 2013-09-14 02:51:18.000 257 12705.50 135.10 54773.88 88888.00 2013-09-14 02:51:18.125 257 12705.48 135.12 54773.90 88888.00 2013-09-14 02:51:18.250 257 12705.40 135.10 54773.88 88888.00 2013-09-14 02:51:18.375 257 12705.42 135.12 54773.85 88888.00 2013-09-14 02:51:18.500 257 12705.50 135.12 54773.88 88888.00 2013-09-14 02:51:18.625 257 12705.50 135.10 54773.90 88888.00 2013-09-14 02:51:18.750 257 12705.50 135.10 54773.88 88888.00 2013-09-14 02:51:18.875 257 12705.52 135.10 54773.88 88888.00 2013-09-14 02:51:19.000 257 12705.52 135.10 54773.85 88888.00 2013-09-14 02:51:19.125 257 12705.52 135.10 54773.88 88888.00 2013-09-14 02:51:19.250 257 12705.52 135.07 54773.90 88888.00 2013-09-14 02:51:19.375 257 12705.62 135.07 54773.85 88888.00 2013-09-14 02:51:19.500 257 12705.62 135.10 54773.88 88888.00 2013-09-14 02:51:19.625 257 12705.62 135.10 54773.90 88888.00 2013-09-14 02:51:19.750 257 12705.55 135.12 54773.90 88888.00 2013-09-14 02:51:19.875 257 12705.52 135.10 54773.88 88888.00 2013-09-14 02:51:20.000 257 12705.50 135.10 54773.88 88888.00 2013-09-14 02:51:20.125 257 12705.55 135.10 54773.88 88888.00 2013-09-14 02:51:20.250 257 12705.55 135.07 54773.88 88888.00 2013-09-14 02:51:20.375 257 12705.58 135.10 54773.90 88888.00 2013-09-14 02:51:20.500 257 12705.52 135.10 54773.85 88888.00 2013-09-14 02:51:20.625 257 12705.48 135.10 54773.90 88888.00 2013-09-14 02:51:20.750 257 12705.42 135.10 54773.93 88888.00 2013-09-14 02:51:20.875 257 12705.45 135.07 54773.88 88888.00 2013-09-14 02:51:21.000 257 12705.45 135.10 54773.85 88888.00 2013-09-14 02:51:21.125 257 12705.42 135.10 54773.85 88888.00 2013-09-14 02:51:21.250 257 12705.45 135.07 54773.88 88888.00 2013-09-14 02:51:21.375 257 12705.52 135.12 54773.90 88888.00 2013-09-14 02:51:21.500 257 12705.52 135.12 54773.88 88888.00 2013-09-14 02:51:21.625 257 12705.45 135.15 54773.88 88888.00 2013-09-14 02:51:21.750 257 12705.40 135.10 54773.88 88888.00 2013-09-14 02:51:21.875 257 12705.35 135.12 54773.85 88888.00 2013-09-14 02:51:22.000 257 12705.33 135.10 54773.85 88888.00 2013-09-14 02:51:22.125 257 12705.35 135.10 54773.85 88888.00 2013-09-14 02:51:22.250 257 12705.33 135.12 54773.88 88888.00 2013-09-14 02:51:22.375 257 12705.38 135.15 54773.88 88888.00 2013-09-14 02:51:22.500 257 12705.42 135.12 54773.90 88888.00 2013-09-14 02:51:22.625 257 12705.40 135.12 54773.88 88888.00 2013-09-14 02:51:22.750 257 12705.35 135.15 54773.88 88888.00 2013-09-14 02:51:22.875 257 12705.38 135.15 54773.88 88888.00 2013-09-14 02:51:23.000 257 12705.40 135.12 54773.90 88888.00 2013-09-14 02:51:23.125 257 12705.42 135.15 54773.88 88888.00 2013-09-14 02:51:23.250 257 12705.40 135.10 54773.88 88888.00 2013-09-14 02:51:23.375 257 12705.45 135.12 54773.85 88888.00 2013-09-14 02:51:23.500 257 12705.45 135.12 54773.85 88888.00 2013-09-14 02:51:23.625 257 12705.42 135.12 54773.88 88888.00 2013-09-14 02:51:23.750 257 12705.30 135.10 54773.90 88888.00 2013-09-14 02:51:23.875 257 12705.25 135.12 54773.88 88888.00 2013-09-14 02:51:24.000 257 12705.25 135.12 54773.82 88888.00 2013-09-14 02:51:24.125 257 12705.25 135.10 54773.85 88888.00 2013-09-14 02:51:24.250 257 12705.20 135.12 54773.90 88888.00 2013-09-14 02:51:24.375 257 12705.25 135.15 54773.88 88888.00 2013-09-14 02:51:24.500 257 12705.30 135.15 54773.90 88888.00 2013-09-14 02:51:24.625 257 12705.27 135.12 54773.90 88888.00 2013-09-14 02:51:24.750 257 12705.25 135.10 54773.88 88888.00 2013-09-14 02:51:24.875 257 12705.27 135.10 54773.90 88888.00 2013-09-14 02:51:25.000 257 12705.30 135.18 54773.90 88888.00 2013-09-14 02:51:25.125 257 12705.38 135.18 54773.90 88888.00 2013-09-14 02:51:25.250 257 12705.33 135.12 54773.90 88888.00 2013-09-14 02:51:25.375 257 12705.27 135.15 54773.88 88888.00 2013-09-14 02:51:25.500 257 12705.27 135.15 54773.93 88888.00 2013-09-14 02:51:25.625 257 12705.33 135.15 54773.90 88888.00 2013-09-14 02:51:25.750 257 12705.33 135.12 54773.88 88888.00 2013-09-14 02:51:25.875 257 12705.35 135.12 54773.88 88888.00 2013-09-14 02:51:26.000 257 12705.40 135.15 54773.88 88888.00 2013-09-14 02:51:26.125 257 12705.35 135.15 54773.90 88888.00 2013-09-14 02:51:26.250 257 12705.30 135.12 54773.90 88888.00 2013-09-14 02:51:26.375 257 12705.33 135.12 54773.93 88888.00 2013-09-14 02:51:26.500 257 12705.38 135.10 54773.88 88888.00 2013-09-14 02:51:26.625 257 12705.40 135.12 54773.88 88888.00 2013-09-14 02:51:26.750 257 12705.33 135.12 54773.90 88888.00 2013-09-14 02:51:26.875 257 12705.30 135.12 54773.88 88888.00 2013-09-14 02:51:27.000 257 12705.33 135.07 54773.88 88888.00 2013-09-14 02:51:27.125 257 12705.35 135.10 54773.88 88888.00 2013-09-14 02:51:27.250 257 12705.30 135.12 54773.90 88888.00 2013-09-14 02:51:27.375 257 12705.30 135.15 54773.90 88888.00 2013-09-14 02:51:27.500 257 12705.30 135.12 54773.88 88888.00 2013-09-14 02:51:27.625 257 12705.33 135.12 54773.88 88888.00 2013-09-14 02:51:27.750 257 12705.25 135.12 54773.88 88888.00 2013-09-14 02:51:27.875 257 12705.23 135.12 54773.88 88888.00 2013-09-14 02:51:28.000 257 12705.23 135.12 54773.90 88888.00 2013-09-14 02:51:28.125 257 12705.33 135.12 54773.88 88888.00 2013-09-14 02:51:28.250 257 12705.30 135.10 54773.88 88888.00 2013-09-14 02:51:28.375 257 12705.33 135.15 54773.88 88888.00 2013-09-14 02:51:28.500 257 12705.27 135.12 54773.85 88888.00 2013-09-14 02:51:28.625 257 12705.23 135.12 54773.85 88888.00 2013-09-14 02:51:28.750 257 12705.20 135.15 54773.85 88888.00 2013-09-14 02:51:28.875 257 12705.23 135.15 54773.85 88888.00 2013-09-14 02:51:29.000 257 12705.23 135.15 54773.88 88888.00 2013-09-14 02:51:29.125 257 12705.17 135.12 54773.90 88888.00 2013-09-14 02:51:29.250 257 12705.23 135.15 54773.90 88888.00 2013-09-14 02:51:29.375 257 12705.30 135.15 54773.88 88888.00 2013-09-14 02:51:29.500 257 12705.30 135.18 54773.90 88888.00 2013-09-14 02:51:29.625 257 12705.27 135.15 54773.90 88888.00 2013-09-14 02:51:29.750 257 12705.25 135.15 54773.88 88888.00 2013-09-14 02:51:29.875 257 12705.23 135.15 54773.85 88888.00 2013-09-14 02:51:30.000 257 12705.23 135.15 54773.88 88888.00 2013-09-14 02:51:30.125 257 12705.25 135.12 54773.90 88888.00 2013-09-14 02:51:30.250 257 12705.27 135.12 54773.88 88888.00 2013-09-14 02:51:30.375 257 12705.30 135.12 54773.85 88888.00 2013-09-14 02:51:30.500 257 12705.27 135.15 54773.88 88888.00 2013-09-14 02:51:30.625 257 12705.25 135.15 54773.85 88888.00 2013-09-14 02:51:30.750 257 12705.30 135.15 54773.88 88888.00 2013-09-14 02:51:30.875 257 12705.33 135.15 54773.85 88888.00 2013-09-14 02:51:31.000 257 12705.30 135.15 54773.85 88888.00 2013-09-14 02:51:31.125 257 12705.33 135.15 54773.85 88888.00 2013-09-14 02:51:31.250 257 12705.20 135.15 54773.82 88888.00 2013-09-14 02:51:31.375 257 12705.20 135.15 54773.82 88888.00 2013-09-14 02:51:31.500 257 12705.23 135.15 54773.82 88888.00 2013-09-14 02:51:31.625 257 12705.30 135.15 54773.85 88888.00 2013-09-14 02:51:31.750 257 12705.27 135.15 54773.82 88888.00 2013-09-14 02:51:31.875 257 12705.27 135.15 54773.80 88888.00 2013-09-14 02:51:32.000 257 12705.30 135.15 54773.80 88888.00 2013-09-14 02:51:32.125 257 12705.33 135.15 54773.80 88888.00 2013-09-14 02:51:32.250 257 12705.25 135.12 54773.85 88888.00 2013-09-14 02:51:32.375 257 12705.30 135.15 54773.82 88888.00 2013-09-14 02:51:32.500 257 12705.20 135.18 54773.85 88888.00 2013-09-14 02:51:32.625 257 12705.15 135.15 54773.85 88888.00 2013-09-14 02:51:32.750 257 12705.15 135.18 54773.82 88888.00 2013-09-14 02:51:32.875 257 12705.15 135.18 54773.82 88888.00 2013-09-14 02:51:33.000 257 12705.17 135.18 54773.82 88888.00 2013-09-14 02:51:33.125 257 12705.23 135.18 54773.82 88888.00 2013-09-14 02:51:33.250 257 12705.17 135.18 54773.88 88888.00 2013-09-14 02:51:33.375 257 12705.17 135.20 54773.82 88888.00 2013-09-14 02:51:33.500 257 12705.15 135.20 54773.85 88888.00 2013-09-14 02:51:33.625 257 12705.20 135.20 54773.88 88888.00 2013-09-14 02:51:33.750 257 12705.20 135.20 54773.88 88888.00 2013-09-14 02:51:33.875 257 12705.15 135.18 54773.88 88888.00 2013-09-14 02:51:34.000 257 12705.15 135.18 54773.85 88888.00 2013-09-14 02:51:34.125 257 12705.20 135.18 54773.85 88888.00 2013-09-14 02:51:34.250 257 12705.20 135.18 54773.82 88888.00 2013-09-14 02:51:34.375 257 12705.25 135.18 54773.82 88888.00 2013-09-14 02:51:34.500 257 12705.30 135.18 54773.80 88888.00 2013-09-14 02:51:34.625 257 12705.20 135.18 54773.82 88888.00 2013-09-14 02:51:34.750 257 12705.17 135.20 54773.85 88888.00 2013-09-14 02:51:34.875 257 12705.23 135.18 54773.85 88888.00 2013-09-14 02:51:35.000 257 12705.27 135.18 54773.80 88888.00 2013-09-14 02:51:35.125 257 12705.27 135.18 54773.82 88888.00 2013-09-14 02:51:35.250 257 12705.15 135.18 54773.82 88888.00 2013-09-14 02:51:35.375 257 12705.08 135.20 54773.80 88888.00 2013-09-14 02:51:35.500 257 12705.12 135.20 54773.80 88888.00 2013-09-14 02:51:35.625 257 12705.17 135.20 54773.80 88888.00 2013-09-14 02:51:35.750 257 12705.20 135.20 54773.82 88888.00 2013-09-14 02:51:35.875 257 12705.17 135.20 54773.80 88888.00 2013-09-14 02:51:36.000 257 12705.17 135.18 54773.78 88888.00 2013-09-14 02:51:36.125 257 12705.17 135.18 54773.78 88888.00 2013-09-14 02:51:36.250 257 12705.15 135.18 54773.80 88888.00 2013-09-14 02:51:36.375 257 12705.23 135.18 54773.80 88888.00 2013-09-14 02:51:36.500 257 12705.30 135.18 54773.80 88888.00 2013-09-14 02:51:36.625 257 12705.23 135.20 54773.80 88888.00 2013-09-14 02:51:36.750 257 12705.10 135.20 54773.82 88888.00 2013-09-14 02:51:36.875 257 12705.08 135.20 54773.82 88888.00 2013-09-14 02:51:37.000 257 12705.10 135.18 54773.80 88888.00 2013-09-14 02:51:37.125 257 12705.12 135.15 54773.82 88888.00 2013-09-14 02:51:37.250 257 12705.10 135.18 54773.85 88888.00 2013-09-14 02:51:37.375 257 12705.15 135.20 54773.82 88888.00 2013-09-14 02:51:37.500 257 12705.20 135.20 54773.85 88888.00 2013-09-14 02:51:37.625 257 12705.25 135.20 54773.85 88888.00 2013-09-14 02:51:37.750 257 12705.23 135.22 54773.85 88888.00 2013-09-14 02:51:37.875 257 12705.23 135.20 54773.82 88888.00 2013-09-14 02:51:38.000 257 12705.23 135.20 54773.80 88888.00 2013-09-14 02:51:38.125 257 12705.23 135.20 54773.78 88888.00 2013-09-14 02:51:38.250 257 12705.23 135.18 54773.80 88888.00 2013-09-14 02:51:38.375 257 12705.27 135.22 54773.80 88888.00 2013-09-14 02:51:38.500 257 12705.23 135.22 54773.80 88888.00 2013-09-14 02:51:38.625 257 12705.15 135.20 54773.80 88888.00 2013-09-14 02:51:38.750 257 12705.17 135.18 54773.78 88888.00 2013-09-14 02:51:38.875 257 12705.12 135.20 54773.80 88888.00 2013-09-14 02:51:39.000 257 12705.12 135.20 54773.80 88888.00 2013-09-14 02:51:39.125 257 12705.17 135.22 54773.82 88888.00 2013-09-14 02:51:39.250 257 12705.15 135.20 54773.85 88888.00 2013-09-14 02:51:39.375 257 12705.17 135.20 54773.80 88888.00 2013-09-14 02:51:39.500 257 12705.12 135.20 54773.80 88888.00 2013-09-14 02:51:39.625 257 12705.17 135.20 54773.82 88888.00 2013-09-14 02:51:39.750 257 12705.23 135.22 54773.80 88888.00 2013-09-14 02:51:39.875 257 12705.17 135.22 54773.80 88888.00 2013-09-14 02:51:40.000 257 12705.12 135.20 54773.78 88888.00 2013-09-14 02:51:40.125 257 12705.12 135.20 54773.78 88888.00 2013-09-14 02:51:40.250 257 12705.08 135.20 54773.80 88888.00 2013-09-14 02:51:40.375 257 12705.17 135.20 54773.78 88888.00 2013-09-14 02:51:40.500 257 12705.23 135.20 54773.80 88888.00 2013-09-14 02:51:40.625 257 12705.20 135.20 54773.80 88888.00 2013-09-14 02:51:40.750 257 12705.15 135.22 54773.78 88888.00 2013-09-14 02:51:40.875 257 12705.12 135.20 54773.78 88888.00 2013-09-14 02:51:41.000 257 12705.15 135.22 54773.78 88888.00 2013-09-14 02:51:41.125 257 12705.08 135.22 54773.78 88888.00 2013-09-14 02:51:41.250 257 12705.00 135.18 54773.80 88888.00 2013-09-14 02:51:41.375 257 12705.02 135.20 54773.80 88888.00 2013-09-14 02:51:41.500 257 12705.08 135.18 54773.80 88888.00 2013-09-14 02:51:41.625 257 12705.08 135.20 54773.80 88888.00 2013-09-14 02:51:41.750 257 12705.05 135.20 54773.80 88888.00 2013-09-14 02:51:41.875 257 12705.10 135.18 54773.82 88888.00 2013-09-14 02:51:42.000 257 12705.10 135.15 54773.78 88888.00 2013-09-14 02:51:42.125 257 12705.12 135.15 54773.78 88888.00 2013-09-14 02:51:42.250 257 12705.12 135.15 54773.80 88888.00 2013-09-14 02:51:42.375 257 12705.17 135.18 54773.80 88888.00 2013-09-14 02:51:42.500 257 12705.20 135.20 54773.80 88888.00 2013-09-14 02:51:42.625 257 12705.12 135.15 54773.78 88888.00 2013-09-14 02:51:42.750 257 12705.05 135.18 54773.78 88888.00 2013-09-14 02:51:42.875 257 12705.08 135.18 54773.78 88888.00 2013-09-14 02:51:43.000 257 12705.15 135.18 54773.75 88888.00 2013-09-14 02:51:43.125 257 12705.25 135.18 54773.75 88888.00 2013-09-14 02:51:43.250 257 12705.25 135.18 54773.78 88888.00 2013-09-14 02:51:43.375 257 12705.20 135.18 54773.78 88888.00 2013-09-14 02:51:43.500 257 12705.10 135.18 54773.75 88888.00 2013-09-14 02:51:43.625 257 12705.12 135.18 54773.75 88888.00 2013-09-14 02:51:43.750 257 12705.23 135.18 54773.78 88888.00 2013-09-14 02:51:43.875 257 12705.30 135.18 54773.78 88888.00 2013-09-14 02:51:44.000 257 12705.25 135.18 54773.75 88888.00 2013-09-14 02:51:44.125 257 12705.17 135.18 54773.78 88888.00 2013-09-14 02:51:44.250 257 12705.08 135.18 54773.78 88888.00 2013-09-14 02:51:44.375 257 12705.10 135.20 54773.78 88888.00 2013-09-14 02:51:44.500 257 12705.10 135.20 54773.78 88888.00 2013-09-14 02:51:44.625 257 12705.05 135.18 54773.80 88888.00 2013-09-14 02:51:44.750 257 12705.08 135.15 54773.78 88888.00 2013-09-14 02:51:44.875 257 12705.17 135.18 54773.78 88888.00 2013-09-14 02:51:45.000 257 12705.20 135.18 54773.80 88888.00 2013-09-14 02:51:45.125 257 12705.10 135.18 54773.80 88888.00 2013-09-14 02:51:45.250 257 12705.05 135.18 54773.80 88888.00 2013-09-14 02:51:45.375 257 12705.10 135.18 54773.80 88888.00 2013-09-14 02:51:45.500 257 12705.10 135.18 54773.75 88888.00 2013-09-14 02:51:45.625 257 12705.10 135.18 54773.80 88888.00 2013-09-14 02:51:45.750 257 12705.10 135.20 54773.78 88888.00 2013-09-14 02:51:45.875 257 12705.15 135.18 54773.78 88888.00 2013-09-14 02:51:46.000 257 12705.17 135.20 54773.75 88888.00 2013-09-14 02:51:46.125 257 12705.15 135.18 54773.75 88888.00 2013-09-14 02:51:46.250 257 12705.08 135.18 54773.78 88888.00 2013-09-14 02:51:46.375 257 12705.08 135.20 54773.72 88888.00 2013-09-14 02:51:46.500 257 12705.10 135.20 54773.72 88888.00 2013-09-14 02:51:46.625 257 12705.20 135.18 54773.78 88888.00 2013-09-14 02:51:46.750 257 12705.20 135.18 54773.78 88888.00 2013-09-14 02:51:46.875 257 12705.12 135.18 54773.80 88888.00 2013-09-14 02:51:47.000 257 12705.12 135.20 54773.78 88888.00 2013-09-14 02:51:47.125 257 12705.15 135.20 54773.80 88888.00 2013-09-14 02:51:47.250 257 12705.12 135.18 54773.80 88888.00 2013-09-14 02:51:47.375 257 12705.12 135.22 54773.80 88888.00 2013-09-14 02:51:47.500 257 12705.08 135.20 54773.78 88888.00 2013-09-14 02:51:47.625 257 12705.08 135.22 54773.80 88888.00 2013-09-14 02:51:47.750 257 12705.08 135.18 54773.78 88888.00 2013-09-14 02:51:47.875 257 12705.10 135.20 54773.75 88888.00 2013-09-14 02:51:48.000 257 12705.12 135.20 54773.78 88888.00 2013-09-14 02:51:48.125 257 12705.10 135.20 54773.80 88888.00 2013-09-14 02:51:48.250 257 12705.08 135.18 54773.75 88888.00 2013-09-14 02:51:48.375 257 12705.10 135.20 54773.75 88888.00 2013-09-14 02:51:48.500 257 12705.08 135.20 54773.78 88888.00 2013-09-14 02:51:48.625 257 12705.00 135.22 54773.80 88888.00 2013-09-14 02:51:48.750 257 12705.00 135.25 54773.78 88888.00 2013-09-14 02:51:48.875 257 12704.98 135.25 54773.78 88888.00 2013-09-14 02:51:49.000 257 12704.98 135.22 54773.78 88888.00 2013-09-14 02:51:49.125 257 12704.98 135.20 54773.78 88888.00 2013-09-14 02:51:49.250 257 12704.95 135.18 54773.80 88888.00 2013-09-14 02:51:49.375 257 12704.95 135.18 54773.80 88888.00 2013-09-14 02:51:49.500 257 12704.98 135.18 54773.78 88888.00 2013-09-14 02:51:49.625 257 12705.00 135.18 54773.75 88888.00 2013-09-14 02:51:49.750 257 12704.98 135.20 54773.75 88888.00 2013-09-14 02:51:49.875 257 12704.98 135.20 54773.75 88888.00 2013-09-14 02:51:50.000 257 12704.92 135.22 54773.75 88888.00 2013-09-14 02:51:50.125 257 12704.95 135.22 54773.75 88888.00 2013-09-14 02:51:50.250 257 12704.90 135.20 54773.75 88888.00 2013-09-14 02:51:50.375 257 12704.88 135.22 54773.75 88888.00 2013-09-14 02:51:50.500 257 12704.90 135.22 54773.75 88888.00 2013-09-14 02:51:50.625 257 12704.92 135.22 54773.75 88888.00 2013-09-14 02:51:50.750 257 12704.92 135.20 54773.78 88888.00 2013-09-14 02:51:50.875 257 12704.90 135.20 54773.80 88888.00 2013-09-14 02:51:51.000 257 12704.85 135.22 54773.75 88888.00 2013-09-14 02:51:51.125 257 12704.83 135.22 54773.78 88888.00 2013-09-14 02:51:51.250 257 12704.85 135.22 54773.78 88888.00 2013-09-14 02:51:51.375 257 12704.88 135.20 54773.78 88888.00 2013-09-14 02:51:51.500 257 12704.90 135.22 54773.80 88888.00 2013-09-14 02:51:51.625 257 12704.95 135.20 54773.78 88888.00 2013-09-14 02:51:51.750 257 12704.92 135.22 54773.78 88888.00 2013-09-14 02:51:51.875 257 12704.90 135.25 54773.78 88888.00 2013-09-14 02:51:52.000 257 12704.92 135.25 54773.78 88888.00 2013-09-14 02:51:52.125 257 12704.92 135.25 54773.78 88888.00 2013-09-14 02:51:52.250 257 12704.90 135.22 54773.72 88888.00 2013-09-14 02:51:52.375 257 12704.92 135.22 54773.75 88888.00 2013-09-14 02:51:52.500 257 12704.92 135.25 54773.72 88888.00 2013-09-14 02:51:52.625 257 12704.92 135.25 54773.78 88888.00 2013-09-14 02:51:52.750 257 12704.88 135.25 54773.78 88888.00 2013-09-14 02:51:52.875 257 12704.85 135.25 54773.80 88888.00 2013-09-14 02:51:53.000 257 12704.90 135.22 54773.80 88888.00 2013-09-14 02:51:53.125 257 12704.88 135.25 54773.78 88888.00 2013-09-14 02:51:53.250 257 12704.88 135.22 54773.75 88888.00 2013-09-14 02:51:53.375 257 12704.90 135.22 54773.72 88888.00 2013-09-14 02:51:53.500 257 12704.88 135.25 54773.75 88888.00 2013-09-14 02:51:53.625 257 12704.83 135.28 54773.75 88888.00 2013-09-14 02:51:53.750 257 12704.80 135.25 54773.78 88888.00 2013-09-14 02:51:53.875 257 12704.83 135.25 54773.78 88888.00 2013-09-14 02:51:54.000 257 12704.83 135.25 54773.78 88888.00 2013-09-14 02:51:54.125 257 12704.83 135.25 54773.78 88888.00 2013-09-14 02:51:54.250 257 12704.83 135.22 54773.78 88888.00 2013-09-14 02:51:54.375 257 12704.80 135.22 54773.78 88888.00 2013-09-14 02:51:54.500 257 12704.77 135.22 54773.78 88888.00 2013-09-14 02:51:54.625 257 12704.77 135.22 54773.80 88888.00 2013-09-14 02:51:54.750 257 12704.77 135.25 54773.80 88888.00 2013-09-14 02:51:54.875 257 12704.83 135.25 54773.80 88888.00 2013-09-14 02:51:55.000 257 12704.85 135.22 54773.75 88888.00 2013-09-14 02:51:55.125 257 12704.88 135.28 54773.78 88888.00 2013-09-14 02:51:55.250 257 12704.83 135.25 54773.78 88888.00 2013-09-14 02:51:55.375 257 12704.83 135.25 54773.78 88888.00 2013-09-14 02:51:55.500 257 12704.83 135.28 54773.78 88888.00 2013-09-14 02:51:55.625 257 12704.85 135.28 54773.80 88888.00 2013-09-14 02:51:55.750 257 12704.83 135.28 54773.78 88888.00 2013-09-14 02:51:55.875 257 12704.83 135.28 54773.78 88888.00 2013-09-14 02:51:56.000 257 12704.85 135.28 54773.78 88888.00 2013-09-14 02:51:56.125 257 12704.88 135.28 54773.80 88888.00 2013-09-14 02:51:56.250 257 12704.80 135.25 54773.78 88888.00 2013-09-14 02:51:56.375 257 12704.80 135.28 54773.78 88888.00 2013-09-14 02:51:56.500 257 12704.83 135.30 54773.80 88888.00 2013-09-14 02:51:56.625 257 12704.83 135.30 54773.82 88888.00 2013-09-14 02:51:56.750 257 12704.90 135.30 54773.80 88888.00 2013-09-14 02:51:56.875 257 12704.88 135.28 54773.78 88888.00 2013-09-14 02:51:57.000 257 12704.83 135.30 54773.80 88888.00 2013-09-14 02:51:57.125 257 12704.80 135.30 54773.85 88888.00 2013-09-14 02:51:57.250 257 12704.75 135.28 54773.82 88888.00 2013-09-14 02:51:57.375 257 12704.75 135.28 54773.80 88888.00 2013-09-14 02:51:57.500 257 12704.75 135.28 54773.78 88888.00 2013-09-14 02:51:57.625 257 12704.75 135.30 54773.75 88888.00 2013-09-14 02:51:57.750 257 12704.73 135.30 54773.75 88888.00 2013-09-14 02:51:57.875 257 12704.77 135.30 54773.80 88888.00 2013-09-14 02:51:58.000 257 12704.75 135.28 54773.75 88888.00 2013-09-14 02:51:58.125 257 12704.75 135.28 54773.75 88888.00 2013-09-14 02:51:58.250 257 12704.75 135.28 54773.78 88888.00 2013-09-14 02:51:58.375 257 12704.75 135.30 54773.80 88888.00 2013-09-14 02:51:58.500 257 12704.77 135.28 54773.80 88888.00 2013-09-14 02:51:58.625 257 12704.80 135.25 54773.80 88888.00 2013-09-14 02:51:58.750 257 12704.80 135.28 54773.78 88888.00 2013-09-14 02:51:58.875 257 12704.77 135.25 54773.80 88888.00 2013-09-14 02:51:59.000 257 12704.77 135.28 54773.80 88888.00 2013-09-14 02:51:59.125 257 12704.73 135.25 54773.82 88888.00 2013-09-14 02:51:59.250 257 12704.70 135.25 54773.80 88888.00 2013-09-14 02:51:59.375 257 12704.73 135.25 54773.78 88888.00 2013-09-14 02:51:59.500 257 12704.77 135.28 54773.80 88888.00 2013-09-14 02:51:59.625 257 12704.75 135.28 54773.80 88888.00 2013-09-14 02:51:59.750 257 12704.75 135.30 54773.82 88888.00 2013-09-14 02:51:59.875 257 12704.73 135.30 54773.80 88888.00 2013-09-14 02:52:00.000 257 12704.73 135.30 54773.80 88888.00 2013-09-14 02:52:00.125 257 12704.73 135.30 54773.80 88888.00 2013-09-14 02:52:00.250 257 12704.73 135.28 54773.78 88888.00 2013-09-14 02:52:00.375 257 12704.77 135.30 54773.78 88888.00 2013-09-14 02:52:00.500 257 12704.77 135.28 54773.82 88888.00 2013-09-14 02:52:00.625 257 12704.77 135.30 54773.85 88888.00 2013-09-14 02:52:00.750 257 12704.75 135.28 54773.82 88888.00 2013-09-14 02:52:00.875 257 12704.70 135.30 54773.80 88888.00 2013-09-14 02:52:01.000 257 12704.70 135.32 54773.85 88888.00 2013-09-14 02:52:01.125 257 12704.75 135.35 54773.85 88888.00 2013-09-14 02:52:01.250 257 12704.70 135.30 54773.82 88888.00 2013-09-14 02:52:01.375 257 12704.75 135.32 54773.82 88888.00 2013-09-14 02:52:01.500 257 12704.73 135.32 54773.82 88888.00 2013-09-14 02:52:01.625 257 12704.73 135.32 54773.82 88888.00 2013-09-14 02:52:01.750 257 12704.75 135.30 54773.80 88888.00 2013-09-14 02:52:01.875 257 12704.70 135.30 54773.82 88888.00 2013-09-14 02:52:02.000 257 12704.65 135.28 54773.82 88888.00 2013-09-14 02:52:02.125 257 12704.62 135.30 54773.82 88888.00 2013-09-14 02:52:02.250 257 12704.62 135.28 54773.80 88888.00 2013-09-14 02:52:02.375 257 12704.65 135.30 54773.82 88888.00 2013-09-14 02:52:02.500 257 12704.62 135.30 54773.85 88888.00 2013-09-14 02:52:02.625 257 12704.65 135.32 54773.80 88888.00 2013-09-14 02:52:02.750 257 12704.67 135.30 54773.80 88888.00 2013-09-14 02:52:02.875 257 12704.67 135.30 54773.82 88888.00 2013-09-14 02:52:03.000 257 12704.73 135.30 54773.82 88888.00 2013-09-14 02:52:03.125 257 12704.75 135.30 54773.78 88888.00 2013-09-14 02:52:03.250 257 12704.67 135.30 54773.80 88888.00 2013-09-14 02:52:03.375 257 12704.67 135.35 54773.80 88888.00 2013-09-14 02:52:03.500 257 12704.67 135.35 54773.82 88888.00 2013-09-14 02:52:03.625 257 12704.60 135.32 54773.85 88888.00 2013-09-14 02:52:03.750 257 12704.62 135.32 54773.82 88888.00 2013-09-14 02:52:03.875 257 12704.65 135.30 54773.80 88888.00 2013-09-14 02:52:04.000 257 12704.67 135.30 54773.82 88888.00 2013-09-14 02:52:04.125 257 12704.67 135.32 54773.85 88888.00 2013-09-14 02:52:04.250 257 12704.65 135.30 54773.85 88888.00 2013-09-14 02:52:04.375 257 12704.70 135.32 54773.82 88888.00 2013-09-14 02:52:04.500 257 12704.65 135.32 54773.80 88888.00 2013-09-14 02:52:04.625 257 12704.62 135.30 54773.78 88888.00 2013-09-14 02:52:04.750 257 12704.62 135.30 54773.78 88888.00 2013-09-14 02:52:04.875 257 12704.62 135.32 54773.78 88888.00 2013-09-14 02:52:05.000 257 12704.70 135.35 54773.80 88888.00 2013-09-14 02:52:05.125 257 12704.65 135.32 54773.80 88888.00 2013-09-14 02:52:05.250 257 12704.55 135.32 54773.78 88888.00 2013-09-14 02:52:05.375 257 12704.58 135.32 54773.80 88888.00 2013-09-14 02:52:05.500 257 12704.62 135.32 54773.80 88888.00 2013-09-14 02:52:05.625 257 12704.60 135.30 54773.80 88888.00 2013-09-14 02:52:05.750 257 12704.58 135.30 54773.80 88888.00 2013-09-14 02:52:05.875 257 12704.55 135.32 54773.80 88888.00 2013-09-14 02:52:06.000 257 12704.58 135.32 54773.80 88888.00 2013-09-14 02:52:06.125 257 12704.62 135.32 54773.80 88888.00 2013-09-14 02:52:06.250 257 12704.50 135.30 54773.78 88888.00 2013-09-14 02:52:06.375 257 12704.42 135.30 54773.80 88888.00 2013-09-14 02:52:06.500 257 12704.48 135.30 54773.78 88888.00 2013-09-14 02:52:06.625 257 12704.60 135.32 54773.80 88888.00 2013-09-14 02:52:06.750 257 12704.65 135.35 54773.82 88888.00 2013-09-14 02:52:06.875 257 12704.62 135.35 54773.80 88888.00 2013-09-14 02:52:07.000 257 12704.58 135.32 54773.78 88888.00 2013-09-14 02:52:07.125 257 12704.58 135.35 54773.78 88888.00 2013-09-14 02:52:07.250 257 12704.60 135.32 54773.80 88888.00 2013-09-14 02:52:07.375 257 12704.70 135.30 54773.78 88888.00 2013-09-14 02:52:07.500 257 12704.65 135.32 54773.80 88888.00 2013-09-14 02:52:07.625 257 12704.60 135.32 54773.78 88888.00 2013-09-14 02:52:07.750 257 12704.50 135.35 54773.78 88888.00 2013-09-14 02:52:07.875 257 12704.48 135.35 54773.78 88888.00 2013-09-14 02:52:08.000 257 12704.60 135.35 54773.78 88888.00 2013-09-14 02:52:08.125 257 12704.60 135.32 54773.80 88888.00 2013-09-14 02:52:08.250 257 12704.55 135.32 54773.78 88888.00 2013-09-14 02:52:08.375 257 12704.55 135.32 54773.78 88888.00 2013-09-14 02:52:08.500 257 12704.55 135.32 54773.80 88888.00 2013-09-14 02:52:08.625 257 12704.50 135.32 54773.80 88888.00 2013-09-14 02:52:08.750 257 12704.48 135.32 54773.80 88888.00 2013-09-14 02:52:08.875 257 12704.55 135.35 54773.82 88888.00 2013-09-14 02:52:09.000 257 12704.62 135.32 54773.80 88888.00 2013-09-14 02:52:09.125 257 12704.60 135.35 54773.82 88888.00 2013-09-14 02:52:09.250 257 12704.58 135.35 54773.78 88888.00 2013-09-14 02:52:09.375 257 12704.62 135.35 54773.80 88888.00 2013-09-14 02:52:09.500 257 12704.55 135.38 54773.80 88888.00 2013-09-14 02:52:09.625 257 12704.52 135.38 54773.80 88888.00 2013-09-14 02:52:09.750 257 12704.50 135.35 54773.78 88888.00 2013-09-14 02:52:09.875 257 12704.50 135.38 54773.78 88888.00 2013-09-14 02:52:10.000 257 12704.52 135.32 54773.78 88888.00 2013-09-14 02:52:10.125 257 12704.58 135.35 54773.80 88888.00 2013-09-14 02:52:10.250 257 12704.55 135.30 54773.80 88888.00 2013-09-14 02:52:10.375 257 12704.50 135.35 54773.75 88888.00 2013-09-14 02:52:10.500 257 12704.50 135.35 54773.80 88888.00 2013-09-14 02:52:10.625 257 12704.52 135.35 54773.80 88888.00 2013-09-14 02:52:10.750 257 12704.55 135.35 54773.80 88888.00 2013-09-14 02:52:10.875 257 12704.52 135.32 54773.82 88888.00 2013-09-14 02:52:11.000 257 12704.50 135.32 54773.80 88888.00 2013-09-14 02:52:11.125 257 12704.52 135.32 54773.82 88888.00 2013-09-14 02:52:11.250 257 12704.48 135.35 54773.82 88888.00 2013-09-14 02:52:11.375 257 12704.48 135.35 54773.85 88888.00 2013-09-14 02:52:11.500 257 12704.42 135.38 54773.88 88888.00 2013-09-14 02:52:11.625 257 12704.40 135.35 54773.85 88888.00 2013-09-14 02:52:11.750 257 12704.42 135.35 54773.82 88888.00 2013-09-14 02:52:11.875 257 12704.42 135.35 54773.82 88888.00 2013-09-14 02:52:12.000 257 12704.40 135.35 54773.80 88888.00 2013-09-14 02:52:12.125 257 12704.48 135.35 54773.82 88888.00 2013-09-14 02:52:12.250 257 12704.48 135.32 54773.80 88888.00 2013-09-14 02:52:12.375 257 12704.48 135.32 54773.75 88888.00 2013-09-14 02:52:12.500 257 12704.52 135.30 54773.75 88888.00 2013-09-14 02:52:12.625 257 12704.55 135.32 54773.78 88888.00 2013-09-14 02:52:12.750 257 12704.52 135.35 54773.80 88888.00 2013-09-14 02:52:12.875 257 12704.52 135.32 54773.80 88888.00 2013-09-14 02:52:13.000 257 12704.50 135.32 54773.80 88888.00 2013-09-14 02:52:13.125 257 12704.45 135.35 54773.82 88888.00 2013-09-14 02:52:13.250 257 12704.42 135.35 54773.80 88888.00 2013-09-14 02:52:13.375 257 12704.45 135.32 54773.78 88888.00 2013-09-14 02:52:13.500 257 12704.45 135.32 54773.78 88888.00 2013-09-14 02:52:13.625 257 12704.42 135.32 54773.80 88888.00 2013-09-14 02:52:13.750 257 12704.55 135.35 54773.82 88888.00 2013-09-14 02:52:13.875 257 12704.52 135.35 54773.80 88888.00 2013-09-14 02:52:14.000 257 12704.55 135.32 54773.80 88888.00 2013-09-14 02:52:14.125 257 12704.52 135.30 54773.80 88888.00 2013-09-14 02:52:14.250 257 12704.45 135.30 54773.78 88888.00 2013-09-14 02:52:14.375 257 12704.48 135.32 54773.78 88888.00 2013-09-14 02:52:14.500 257 12704.48 135.35 54773.80 88888.00 2013-09-14 02:52:14.625 257 12704.45 135.35 54773.82 88888.00 2013-09-14 02:52:14.750 257 12704.45 135.32 54773.80 88888.00 2013-09-14 02:52:14.875 257 12704.48 135.32 54773.80 88888.00 2013-09-14 02:52:15.000 257 12704.48 135.35 54773.80 88888.00 2013-09-14 02:52:15.125 257 12704.50 135.40 54773.80 88888.00 2013-09-14 02:52:15.250 257 12704.50 135.38 54773.80 88888.00 2013-09-14 02:52:15.375 257 12704.52 135.35 54773.78 88888.00 2013-09-14 02:52:15.500 257 12704.52 135.35 54773.80 88888.00 2013-09-14 02:52:15.625 257 12704.50 135.32 54773.80 88888.00 2013-09-14 02:52:15.750 257 12704.50 135.32 54773.75 88888.00 2013-09-14 02:52:15.875 257 12704.50 135.28 54773.72 88888.00 2013-09-14 02:52:16.000 257 12704.48 135.30 54773.75 88888.00 2013-09-14 02:52:16.125 257 12704.48 135.35 54773.80 88888.00 2013-09-14 02:52:16.250 257 12704.42 135.30 54773.80 88888.00 2013-09-14 02:52:16.375 257 12704.48 135.35 54773.75 88888.00 2013-09-14 02:52:16.500 257 12704.52 135.35 54773.75 88888.00 2013-09-14 02:52:16.625 257 12704.58 135.38 54773.75 88888.00 2013-09-14 02:52:16.750 257 12704.55 135.38 54773.75 88888.00 2013-09-14 02:52:16.875 257 12704.45 135.38 54773.78 88888.00 2013-09-14 02:52:17.000 257 12704.48 135.38 54773.78 88888.00 2013-09-14 02:52:17.125 257 12704.50 135.35 54773.78 88888.00 2013-09-14 02:52:17.250 257 12704.45 135.35 54773.75 88888.00 2013-09-14 02:52:17.375 257 12704.48 135.38 54773.78 88888.00 2013-09-14 02:52:17.500 257 12704.48 135.35 54773.75 88888.00 2013-09-14 02:52:17.625 257 12704.40 135.32 54773.75 88888.00 2013-09-14 02:52:17.750 257 12704.48 135.32 54773.75 88888.00 2013-09-14 02:52:17.875 257 12704.55 135.32 54773.75 88888.00 2013-09-14 02:52:18.000 257 12704.55 135.32 54773.70 88888.00 2013-09-14 02:52:18.125 257 12704.48 135.38 54773.75 88888.00 2013-09-14 02:52:18.250 257 12704.38 135.35 54773.75 88888.00 2013-09-14 02:52:18.375 257 12704.35 135.32 54773.75 88888.00 2013-09-14 02:52:18.500 257 12704.38 135.32 54773.78 88888.00 2013-09-14 02:52:18.625 257 12704.38 135.32 54773.78 88888.00 2013-09-14 02:52:18.750 257 12704.30 135.32 54773.75 88888.00 2013-09-14 02:52:18.875 257 12704.35 135.35 54773.75 88888.00 2013-09-14 02:52:19.000 257 12704.35 135.32 54773.70 88888.00 2013-09-14 02:52:19.125 257 12704.33 135.30 54773.72 88888.00 2013-09-14 02:52:19.250 257 12704.33 135.32 54773.75 88888.00 2013-09-14 02:52:19.375 257 12704.33 135.35 54773.75 88888.00 2013-09-14 02:52:19.500 257 12704.40 135.35 54773.72 88888.00 2013-09-14 02:52:19.625 257 12704.45 135.35 54773.70 88888.00 2013-09-14 02:52:19.750 257 12704.48 135.35 54773.75 88888.00 2013-09-14 02:52:19.875 257 12704.45 135.38 54773.72 88888.00 2013-09-14 02:52:20.000 257 12704.42 135.38 54773.70 88888.00 2013-09-14 02:52:20.125 257 12704.38 135.38 54773.75 88888.00 2013-09-14 02:52:20.250 257 12704.40 135.32 54773.72 88888.00 2013-09-14 02:52:20.375 257 12704.48 135.35 54773.75 88888.00 2013-09-14 02:52:20.500 257 12704.48 135.35 54773.72 88888.00 2013-09-14 02:52:20.625 257 12704.45 135.32 54773.75 88888.00 2013-09-14 02:52:20.750 257 12704.35 135.35 54773.72 88888.00 2013-09-14 02:52:20.875 257 12704.35 135.38 54773.75 88888.00 2013-09-14 02:52:21.000 257 12704.42 135.38 54773.75 88888.00 2013-09-14 02:52:21.125 257 12704.42 135.35 54773.72 88888.00 2013-09-14 02:52:21.250 257 12704.35 135.32 54773.72 88888.00 2013-09-14 02:52:21.375 257 12704.33 135.32 54773.72 88888.00 2013-09-14 02:52:21.500 257 12704.30 135.35 54773.72 88888.00 2013-09-14 02:52:21.625 257 12704.27 135.35 54773.72 88888.00 2013-09-14 02:52:21.750 257 12704.35 135.35 54773.72 88888.00 2013-09-14 02:52:21.875 257 12704.40 135.32 54773.72 88888.00 2013-09-14 02:52:22.000 257 12704.38 135.32 54773.75 88888.00 2013-09-14 02:52:22.125 257 12704.35 135.32 54773.78 88888.00 2013-09-14 02:52:22.250 257 12704.27 135.30 54773.75 88888.00 2013-09-14 02:52:22.375 257 12704.38 135.30 54773.70 88888.00 2013-09-14 02:52:22.500 257 12704.42 135.32 54773.75 88888.00 2013-09-14 02:52:22.625 257 12704.42 135.32 54773.70 88888.00 2013-09-14 02:52:22.750 257 12704.33 135.28 54773.62 88888.00 2013-09-14 02:52:22.875 257 12704.30 135.30 54773.68 88888.00 2013-09-14 02:52:23.000 257 12704.35 135.32 54773.70 88888.00 2013-09-14 02:52:23.125 257 12704.35 135.32 54773.70 88888.00 2013-09-14 02:52:23.250 257 12704.30 135.32 54773.72 88888.00 2013-09-14 02:52:23.375 257 12704.35 135.35 54773.72 88888.00 2013-09-14 02:52:23.500 257 12704.33 135.35 54773.70 88888.00 2013-09-14 02:52:23.625 257 12704.30 135.35 54773.72 88888.00 2013-09-14 02:52:23.750 257 12704.27 135.30 54773.70 88888.00 2013-09-14 02:52:23.875 257 12704.27 135.28 54773.68 88888.00 2013-09-14 02:52:24.000 257 12704.30 135.35 54773.70 88888.00 2013-09-14 02:52:24.125 257 12704.27 135.35 54773.75 88888.00 2013-09-14 02:52:24.250 257 12704.25 135.32 54773.72 88888.00 2013-09-14 02:52:24.375 257 12704.23 135.35 54773.72 88888.00 2013-09-14 02:52:24.500 257 12704.20 135.35 54773.72 88888.00 2013-09-14 02:52:24.625 257 12704.23 135.35 54773.72 88888.00 2013-09-14 02:52:24.750 257 12704.27 135.38 54773.72 88888.00 2013-09-14 02:52:24.875 257 12704.27 135.38 54773.72 88888.00 2013-09-14 02:52:25.000 257 12704.23 135.32 54773.68 88888.00 2013-09-14 02:52:25.125 257 12704.20 135.35 54773.70 88888.00 2013-09-14 02:52:25.250 257 12704.20 135.30 54773.72 88888.00 2013-09-14 02:52:25.375 257 12704.27 135.32 54773.70 88888.00 2013-09-14 02:52:25.500 257 12704.33 135.38 54773.75 88888.00 2013-09-14 02:52:25.625 257 12704.30 135.38 54773.78 88888.00 2013-09-14 02:52:25.750 257 12704.25 135.35 54773.72 88888.00 2013-09-14 02:52:25.875 257 12704.17 135.35 54773.72 88888.00 2013-09-14 02:52:26.000 257 12704.10 135.40 54773.78 88888.00 2013-09-14 02:52:26.125 257 12704.10 135.35 54773.78 88888.00 2013-09-14 02:52:26.250 257 12704.10 135.32 54773.72 88888.00 2013-09-14 02:52:26.375 257 12704.12 135.35 54773.72 88888.00 2013-09-14 02:52:26.500 257 12704.10 135.32 54773.72 88888.00 2013-09-14 02:52:26.625 257 12704.15 135.32 54773.75 88888.00 2013-09-14 02:52:26.750 257 12704.12 135.32 54773.75 88888.00 2013-09-14 02:52:26.875 257 12704.17 135.32 54773.75 88888.00 2013-09-14 02:52:27.000 257 12704.20 135.32 54773.72 88888.00 2013-09-14 02:52:27.125 257 12704.25 135.32 54773.72 88888.00 2013-09-14 02:52:27.250 257 12704.15 135.30 54773.70 88888.00 2013-09-14 02:52:27.375 257 12704.12 135.30 54773.70 88888.00 2013-09-14 02:52:27.500 257 12704.15 135.35 54773.75 88888.00 2013-09-14 02:52:27.625 257 12704.20 135.38 54773.72 88888.00 2013-09-14 02:52:27.750 257 12704.15 135.32 54773.70 88888.00 2013-09-14 02:52:27.875 257 12704.12 135.35 54773.70 88888.00 2013-09-14 02:52:28.000 257 12704.08 135.30 54773.68 88888.00 2013-09-14 02:52:28.125 257 12704.10 135.30 54773.70 88888.00 2013-09-14 02:52:28.250 257 12704.08 135.32 54773.70 88888.00 2013-09-14 02:52:28.375 257 12704.10 135.30 54773.72 88888.00 2013-09-14 02:52:28.500 257 12704.05 135.32 54773.72 88888.00 2013-09-14 02:52:28.625 257 12704.05 135.32 54773.70 88888.00 2013-09-14 02:52:28.750 257 12704.05 135.30 54773.70 88888.00 2013-09-14 02:52:28.875 257 12704.02 135.35 54773.70 88888.00 2013-09-14 02:52:29.000 257 12704.00 135.35 54773.70 88888.00 2013-09-14 02:52:29.125 257 12704.00 135.30 54773.70 88888.00 2013-09-14 02:52:29.250 257 12704.05 135.30 54773.72 88888.00 2013-09-14 02:52:29.375 257 12704.05 135.32 54773.72 88888.00 2013-09-14 02:52:29.500 257 12703.98 135.30 54773.72 88888.00 2013-09-14 02:52:29.625 257 12704.02 135.30 54773.70 88888.00 2013-09-14 02:52:29.750 257 12704.08 135.32 54773.70 88888.00 2013-09-14 02:52:29.875 257 12704.08 135.32 54773.72 88888.00 2013-09-14 02:52:30.000 257 12704.05 135.32 54773.72 88888.00 2013-09-14 02:52:30.125 257 12704.05 135.30 54773.70 88888.00 2013-09-14 02:52:30.250 257 12703.98 135.30 54773.70 88888.00 2013-09-14 02:52:30.375 257 12704.05 135.30 54773.70 88888.00 2013-09-14 02:52:30.500 257 12704.12 135.30 54773.70 88888.00 2013-09-14 02:52:30.625 257 12704.10 135.30 54773.72 88888.00 2013-09-14 02:52:30.750 257 12704.05 135.30 54773.70 88888.00 2013-09-14 02:52:30.875 257 12704.05 135.30 54773.70 88888.00 2013-09-14 02:52:31.000 257 12704.10 135.32 54773.70 88888.00 2013-09-14 02:52:31.125 257 12704.08 135.35 54773.75 88888.00 2013-09-14 02:52:31.250 257 12704.05 135.32 54773.72 88888.00 2013-09-14 02:52:31.375 257 12704.08 135.30 54773.70 88888.00 2013-09-14 02:52:31.500 257 12704.08 135.28 54773.75 88888.00 2013-09-14 02:52:31.625 257 12704.12 135.30 54773.70 88888.00 2013-09-14 02:52:31.750 257 12704.08 135.28 54773.68 88888.00 2013-09-14 02:52:31.875 257 12704.02 135.30 54773.72 88888.00 2013-09-14 02:52:32.000 257 12704.05 135.32 54773.75 88888.00 2013-09-14 02:52:32.125 257 12704.08 135.30 54773.75 88888.00 2013-09-14 02:52:32.250 257 12704.08 135.30 54773.75 88888.00 2013-09-14 02:52:32.375 257 12704.10 135.30 54773.70 88888.00 2013-09-14 02:52:32.500 257 12704.12 135.30 54773.70 88888.00 2013-09-14 02:52:32.625 257 12704.12 135.32 54773.72 88888.00 2013-09-14 02:52:32.750 257 12704.08 135.28 54773.70 88888.00 2013-09-14 02:52:32.875 257 12704.00 135.28 54773.68 88888.00 2013-09-14 02:52:33.000 257 12704.05 135.30 54773.70 88888.00 2013-09-14 02:52:33.125 257 12704.12 135.30 54773.75 88888.00 2013-09-14 02:52:33.250 257 12704.10 135.28 54773.72 88888.00 2013-09-14 02:52:33.375 257 12704.08 135.28 54773.72 88888.00 2013-09-14 02:52:33.500 257 12704.05 135.25 54773.70 88888.00 2013-09-14 02:52:33.625 257 12704.05 135.25 54773.68 88888.00 2013-09-14 02:52:33.750 257 12704.10 135.28 54773.70 88888.00 2013-09-14 02:52:33.875 257 12704.12 135.30 54773.72 88888.00 2013-09-14 02:52:34.000 257 12704.12 135.28 54773.70 88888.00 2013-09-14 02:52:34.125 257 12704.08 135.25 54773.70 88888.00 2013-09-14 02:52:34.250 257 12704.08 135.25 54773.72 88888.00 2013-09-14 02:52:34.375 257 12704.05 135.30 54773.70 88888.00 2013-09-14 02:52:34.500 257 12704.02 135.30 54773.72 88888.00 2013-09-14 02:52:34.625 257 12704.00 135.32 54773.72 88888.00 2013-09-14 02:52:34.750 257 12704.02 135.28 54773.68 88888.00 2013-09-14 02:52:34.875 257 12704.05 135.28 54773.68 88888.00 2013-09-14 02:52:35.000 257 12704.05 135.25 54773.65 88888.00 2013-09-14 02:52:35.125 257 12704.02 135.25 54773.65 88888.00 2013-09-14 02:52:35.250 257 12703.95 135.28 54773.68 88888.00 2013-09-14 02:52:35.375 257 12704.02 135.30 54773.70 88888.00 2013-09-14 02:52:35.500 257 12704.05 135.30 54773.68 88888.00 2013-09-14 02:52:35.625 257 12704.00 135.25 54773.65 88888.00 2013-09-14 02:52:35.750 257 12704.05 135.25 54773.65 88888.00 2013-09-14 02:52:35.875 257 12704.05 135.25 54773.68 88888.00 2013-09-14 02:52:36.000 257 12704.05 135.28 54773.68 88888.00 2013-09-14 02:52:36.125 257 12704.02 135.22 54773.68 88888.00 2013-09-14 02:52:36.250 257 12704.05 135.22 54773.68 88888.00 2013-09-14 02:52:36.375 257 12704.05 135.25 54773.68 88888.00 2013-09-14 02:52:36.500 257 12704.05 135.28 54773.68 88888.00 2013-09-14 02:52:36.625 257 12704.02 135.28 54773.70 88888.00 2013-09-14 02:52:36.750 257 12704.05 135.28 54773.65 88888.00 2013-09-14 02:52:36.875 257 12704.02 135.30 54773.68 88888.00 2013-09-14 02:52:37.000 257 12704.02 135.25 54773.70 88888.00 2013-09-14 02:52:37.125 257 12704.00 135.25 54773.68 88888.00 2013-09-14 02:52:37.250 257 12703.98 135.25 54773.70 88888.00 2013-09-14 02:52:37.375 257 12704.00 135.22 54773.70 88888.00 2013-09-14 02:52:37.500 257 12704.02 135.28 54773.72 88888.00 2013-09-14 02:52:37.625 257 12704.02 135.25 54773.68 88888.00 2013-09-14 02:52:37.750 257 12704.02 135.25 54773.68 88888.00 2013-09-14 02:52:37.875 257 12704.05 135.25 54773.68 88888.00 2013-09-14 02:52:38.000 257 12704.02 135.25 54773.65 88888.00 2013-09-14 02:52:38.125 257 12704.02 135.22 54773.65 88888.00 2013-09-14 02:52:38.250 257 12703.98 135.22 54773.68 88888.00 2013-09-14 02:52:38.375 257 12704.00 135.22 54773.68 88888.00 2013-09-14 02:52:38.500 257 12703.98 135.25 54773.70 88888.00 2013-09-14 02:52:38.625 257 12704.00 135.25 54773.70 88888.00 2013-09-14 02:52:38.750 257 12704.00 135.25 54773.68 88888.00 2013-09-14 02:52:38.875 257 12704.00 135.25 54773.68 88888.00 2013-09-14 02:52:39.000 257 12704.02 135.22 54773.65 88888.00 2013-09-14 02:52:39.125 257 12704.00 135.25 54773.65 88888.00 2013-09-14 02:52:39.250 257 12703.92 135.25 54773.68 88888.00 2013-09-14 02:52:39.375 257 12703.98 135.22 54773.68 88888.00 2013-09-14 02:52:39.500 257 12704.00 135.22 54773.68 88888.00 2013-09-14 02:52:39.625 257 12704.02 135.22 54773.68 88888.00 2013-09-14 02:52:39.750 257 12704.02 135.22 54773.68 88888.00 2013-09-14 02:52:39.875 257 12704.05 135.20 54773.65 88888.00 2013-09-14 02:52:40.000 257 12704.02 135.20 54773.65 88888.00 2013-09-14 02:52:40.125 257 12704.02 135.22 54773.68 88888.00 2013-09-14 02:52:40.250 257 12703.98 135.20 54773.68 88888.00 2013-09-14 02:52:40.375 257 12703.95 135.18 54773.65 88888.00 2013-09-14 02:52:40.500 257 12703.95 135.20 54773.68 88888.00 2013-09-14 02:52:40.625 257 12703.98 135.22 54773.68 88888.00 2013-09-14 02:52:40.750 257 12704.00 135.22 54773.65 88888.00 2013-09-14 02:52:40.875 257 12703.98 135.20 54773.68 88888.00 2013-09-14 02:52:41.000 257 12703.98 135.20 54773.70 88888.00 2013-09-14 02:52:41.125 257 12703.98 135.20 54773.70 88888.00 2013-09-14 02:52:41.250 257 12703.92 135.20 54773.68 88888.00 2013-09-14 02:52:41.375 257 12703.92 135.20 54773.68 88888.00 2013-09-14 02:52:41.500 257 12703.90 135.20 54773.68 88888.00 2013-09-14 02:52:41.625 257 12703.90 135.18 54773.65 88888.00 2013-09-14 02:52:41.750 257 12703.90 135.18 54773.65 88888.00 2013-09-14 02:52:41.875 257 12703.95 135.20 54773.65 88888.00 2013-09-14 02:52:42.000 257 12703.92 135.20 54773.65 88888.00 2013-09-14 02:52:42.125 257 12703.88 135.20 54773.68 88888.00 2013-09-14 02:52:42.250 257 12703.85 135.18 54773.65 88888.00 2013-09-14 02:52:42.375 257 12703.83 135.18 54773.68 88888.00 2013-09-14 02:52:42.500 257 12703.85 135.18 54773.68 88888.00 2013-09-14 02:52:42.625 257 12703.92 135.18 54773.65 88888.00 2013-09-14 02:52:42.750 257 12703.90 135.18 54773.65 88888.00 2013-09-14 02:52:42.875 257 12703.90 135.18 54773.68 88888.00 2013-09-14 02:52:43.000 257 12703.92 135.15 54773.68 88888.00 2013-09-14 02:52:43.125 257 12703.88 135.18 54773.68 88888.00 2013-09-14 02:52:43.250 257 12703.77 135.18 54773.70 88888.00 2013-09-14 02:52:43.375 257 12703.77 135.18 54773.68 88888.00 2013-09-14 02:52:43.500 257 12703.77 135.18 54773.68 88888.00 2013-09-14 02:52:43.625 257 12703.75 135.20 54773.68 88888.00 2013-09-14 02:52:43.750 257 12703.77 135.18 54773.65 88888.00 2013-09-14 02:52:43.875 257 12703.85 135.18 54773.70 88888.00 2013-09-14 02:52:44.000 257 12703.85 135.15 54773.70 88888.00 2013-09-14 02:52:44.125 257 12703.88 135.15 54773.65 88888.00 2013-09-14 02:52:44.250 257 12703.80 135.18 54773.68 88888.00 2013-09-14 02:52:44.375 257 12703.83 135.18 54773.68 88888.00 2013-09-14 02:52:44.500 257 12703.85 135.15 54773.65 88888.00 2013-09-14 02:52:44.625 257 12703.85 135.15 54773.62 88888.00 2013-09-14 02:52:44.750 257 12703.83 135.18 54773.68 88888.00 2013-09-14 02:52:44.875 257 12703.83 135.18 54773.68 88888.00 2013-09-14 02:52:45.000 257 12703.77 135.15 54773.65 88888.00 2013-09-14 02:52:45.125 257 12703.77 135.18 54773.65 88888.00 2013-09-14 02:52:45.250 257 12703.75 135.15 54773.65 88888.00 2013-09-14 02:52:45.375 257 12703.80 135.18 54773.62 88888.00 2013-09-14 02:52:45.500 257 12703.80 135.18 54773.65 88888.00 2013-09-14 02:52:45.625 257 12703.75 135.18 54773.65 88888.00 2013-09-14 02:52:45.750 257 12703.75 135.18 54773.65 88888.00 2013-09-14 02:52:45.875 257 12703.70 135.15 54773.65 88888.00 2013-09-14 02:52:46.000 257 12703.70 135.15 54773.65 88888.00 2013-09-14 02:52:46.125 257 12703.62 135.15 54773.65 88888.00 2013-09-14 02:52:46.250 257 12703.65 135.10 54773.62 88888.00 2013-09-14 02:52:46.375 257 12703.70 135.12 54773.65 88888.00 2013-09-14 02:52:46.500 257 12703.65 135.15 54773.65 88888.00 2013-09-14 02:52:46.625 257 12703.60 135.15 54773.68 88888.00 2013-09-14 02:52:46.750 257 12703.58 135.15 54773.65 88888.00 2013-09-14 02:52:46.875 257 12703.58 135.15 54773.65 88888.00 2013-09-14 02:52:47.000 257 12703.55 135.12 54773.62 88888.00 2013-09-14 02:52:47.125 257 12703.62 135.12 54773.65 88888.00 2013-09-14 02:52:47.250 257 12703.62 135.12 54773.62 88888.00 2013-09-14 02:52:47.375 257 12703.60 135.12 54773.62 88888.00 2013-09-14 02:52:47.500 257 12703.65 135.12 54773.65 88888.00 2013-09-14 02:52:47.625 257 12703.65 135.12 54773.65 88888.00 2013-09-14 02:52:47.750 257 12703.65 135.15 54773.65 88888.00 2013-09-14 02:52:47.875 257 12703.65 135.12 54773.65 88888.00 2013-09-14 02:52:48.000 257 12703.62 135.12 54773.62 88888.00 2013-09-14 02:52:48.125 257 12703.58 135.10 54773.65 88888.00 2013-09-14 02:52:48.250 257 12703.58 135.10 54773.68 88888.00 2013-09-14 02:52:48.375 257 12703.65 135.12 54773.68 88888.00 2013-09-14 02:52:48.500 257 12703.58 135.10 54773.65 88888.00 2013-09-14 02:52:48.625 257 12703.55 135.10 54773.65 88888.00 2013-09-14 02:52:48.750 257 12703.55 135.12 54773.68 88888.00 2013-09-14 02:52:48.875 257 12703.65 135.10 54773.65 88888.00 2013-09-14 02:52:49.000 257 12703.70 135.12 54773.68 88888.00 2013-09-14 02:52:49.125 257 12703.65 135.12 54773.65 88888.00 2013-09-14 02:52:49.250 257 12703.62 135.10 54773.65 88888.00 2013-09-14 02:52:49.375 257 12703.62 135.15 54773.65 88888.00 2013-09-14 02:52:49.500 257 12703.58 135.12 54773.68 88888.00 2013-09-14 02:52:49.625 257 12703.52 135.10 54773.68 88888.00 2013-09-14 02:52:49.750 257 12703.52 135.10 54773.65 88888.00 2013-09-14 02:52:49.875 257 12703.60 135.10 54773.65 88888.00 2013-09-14 02:52:50.000 257 12703.60 135.10 54773.65 88888.00 2013-09-14 02:52:50.125 257 12703.52 135.07 54773.62 88888.00 2013-09-14 02:52:50.250 257 12703.48 135.07 54773.65 88888.00 2013-09-14 02:52:50.375 257 12703.50 135.10 54773.65 88888.00 2013-09-14 02:52:50.500 257 12703.52 135.12 54773.68 88888.00 2013-09-14 02:52:50.625 257 12703.55 135.12 54773.65 88888.00 2013-09-14 02:52:50.750 257 12703.50 135.12 54773.68 88888.00 2013-09-14 02:52:50.875 257 12703.50 135.12 54773.65 88888.00 2013-09-14 02:52:51.000 257 12703.48 135.10 54773.65 88888.00 2013-09-14 02:52:51.125 257 12703.45 135.12 54773.68 88888.00 2013-09-14 02:52:51.250 257 12703.50 135.12 54773.65 88888.00 2013-09-14 02:52:51.375 257 12703.48 135.10 54773.65 88888.00 2013-09-14 02:52:51.500 257 12703.42 135.10 54773.65 88888.00 2013-09-14 02:52:51.625 257 12703.40 135.07 54773.62 88888.00 2013-09-14 02:52:51.750 257 12703.48 135.07 54773.62 88888.00 2013-09-14 02:52:51.875 257 12703.48 135.10 54773.65 88888.00 2013-09-14 02:52:52.000 257 12703.48 135.10 54773.62 88888.00 2013-09-14 02:52:52.125 257 12703.45 135.07 54773.65 88888.00 2013-09-14 02:52:52.250 257 12703.42 135.07 54773.62 88888.00 2013-09-14 02:52:52.375 257 12703.40 135.07 54773.65 88888.00 2013-09-14 02:52:52.500 257 12703.42 135.07 54773.65 88888.00 2013-09-14 02:52:52.625 257 12703.50 135.07 54773.65 88888.00 2013-09-14 02:52:52.750 257 12703.55 135.07 54773.65 88888.00 2013-09-14 02:52:52.875 257 12703.55 135.07 54773.65 88888.00 2013-09-14 02:52:53.000 257 12703.50 135.07 54773.65 88888.00 2013-09-14 02:52:53.125 257 12703.48 135.10 54773.65 88888.00 2013-09-14 02:52:53.250 257 12703.42 135.10 54773.65 88888.00 2013-09-14 02:52:53.375 257 12703.48 135.10 54773.65 88888.00 2013-09-14 02:52:53.500 257 12703.55 135.07 54773.62 88888.00 2013-09-14 02:52:53.625 257 12703.52 135.07 54773.65 88888.00 2013-09-14 02:52:53.750 257 12703.45 135.07 54773.65 88888.00 2013-09-14 02:52:53.875 257 12703.40 135.05 54773.65 88888.00 2013-09-14 02:52:54.000 257 12703.40 135.10 54773.62 88888.00 2013-09-14 02:52:54.125 257 12703.40 135.12 54773.68 88888.00 2013-09-14 02:52:54.250 257 12703.38 135.07 54773.68 88888.00 2013-09-14 02:52:54.375 257 12703.38 135.05 54773.65 88888.00 2013-09-14 02:52:54.500 257 12703.38 135.07 54773.65 88888.00 2013-09-14 02:52:54.625 257 12703.45 135.10 54773.65 88888.00 2013-09-14 02:52:54.750 257 12703.50 135.07 54773.65 88888.00 2013-09-14 02:52:54.875 257 12703.48 135.05 54773.65 88888.00 2013-09-14 02:52:55.000 257 12703.45 135.05 54773.62 88888.00 2013-09-14 02:52:55.125 257 12703.48 135.05 54773.65 88888.00 2013-09-14 02:52:55.250 257 12703.38 135.07 54773.65 88888.00 2013-09-14 02:52:55.375 257 12703.35 135.05 54773.65 88888.00 2013-09-14 02:52:55.500 257 12703.38 135.07 54773.62 88888.00 2013-09-14 02:52:55.625 257 12703.35 135.05 54773.62 88888.00 2013-09-14 02:52:55.750 257 12703.35 135.07 54773.65 88888.00 2013-09-14 02:52:55.875 257 12703.35 135.07 54773.62 88888.00 2013-09-14 02:52:56.000 257 12703.40 135.05 54773.62 88888.00 2013-09-14 02:52:56.125 257 12703.48 135.05 54773.62 88888.00 2013-09-14 02:52:56.250 257 12703.48 135.05 54773.65 88888.00 2013-09-14 02:52:56.375 257 12703.45 135.07 54773.62 88888.00 2013-09-14 02:52:56.500 257 12703.40 135.07 54773.60 88888.00 2013-09-14 02:52:56.625 257 12703.30 135.07 54773.62 88888.00 2013-09-14 02:52:56.750 257 12703.27 135.05 54773.60 88888.00 2013-09-14 02:52:56.875 257 12703.30 135.07 54773.62 88888.00 2013-09-14 02:52:57.000 257 12703.33 135.05 54773.62 88888.00 2013-09-14 02:52:57.125 257 12703.35 135.05 54773.62 88888.00 2013-09-14 02:52:57.250 257 12703.30 135.05 54773.62 88888.00 2013-09-14 02:52:57.375 257 12703.35 135.07 54773.62 88888.00 2013-09-14 02:52:57.500 257 12703.33 135.05 54773.60 88888.00 2013-09-14 02:52:57.625 257 12703.33 135.05 54773.62 88888.00 2013-09-14 02:52:57.750 257 12703.33 135.05 54773.62 88888.00 2013-09-14 02:52:57.875 257 12703.42 135.03 54773.62 88888.00 2013-09-14 02:52:58.000 257 12703.52 135.05 54773.62 88888.00 2013-09-14 02:52:58.125 257 12703.45 135.03 54773.65 88888.00 2013-09-14 02:52:58.250 257 12703.40 135.03 54773.62 88888.00 2013-09-14 02:52:58.375 257 12703.40 135.05 54773.62 88888.00 2013-09-14 02:52:58.500 257 12703.38 135.05 54773.62 88888.00 2013-09-14 02:52:58.625 257 12703.38 135.03 54773.62 88888.00 2013-09-14 02:52:58.750 257 12703.40 135.03 54773.62 88888.00 2013-09-14 02:52:58.875 257 12703.42 135.03 54773.65 88888.00 2013-09-14 02:52:59.000 257 12703.42 135.03 54773.62 88888.00 2013-09-14 02:52:59.125 257 12703.45 135.03 54773.62 88888.00 2013-09-14 02:52:59.250 257 12703.40 135.00 54773.65 88888.00 2013-09-14 02:52:59.375 257 12703.40 135.03 54773.62 88888.00 2013-09-14 02:52:59.500 257 12703.42 135.03 54773.62 88888.00 2013-09-14 02:52:59.625 257 12703.40 135.03 54773.62 88888.00 2013-09-14 02:52:59.750 257 12703.38 135.00 54773.62 88888.00 2013-09-14 02:52:59.875 257 12703.38 135.00 54773.60 88888.00 2013-09-14 02:53:00.000 257 12703.40 135.03 54773.60 88888.00 2013-09-14 02:53:00.125 257 12703.42 135.03 54773.62 88888.00 2013-09-14 02:53:00.250 257 12703.40 134.97 54773.60 88888.00 2013-09-14 02:53:00.375 257 12703.40 135.00 54773.60 88888.00 2013-09-14 02:53:00.500 257 12703.40 135.03 54773.62 88888.00 2013-09-14 02:53:00.625 257 12703.35 135.03 54773.62 88888.00 2013-09-14 02:53:00.750 257 12703.35 135.03 54773.62 88888.00 2013-09-14 02:53:00.875 257 12703.35 135.00 54773.62 88888.00 2013-09-14 02:53:01.000 257 12703.30 135.00 54773.62 88888.00 2013-09-14 02:53:01.125 257 12703.30 135.00 54773.65 88888.00 2013-09-14 02:53:01.250 257 12703.23 134.97 54773.62 88888.00 2013-09-14 02:53:01.375 257 12703.30 134.97 54773.60 88888.00 2013-09-14 02:53:01.500 257 12703.30 134.97 54773.62 88888.00 2013-09-14 02:53:01.625 257 12703.33 135.00 54773.62 88888.00 2013-09-14 02:53:01.750 257 12703.38 134.97 54773.60 88888.00 2013-09-14 02:53:01.875 257 12703.35 134.95 54773.60 88888.00 2013-09-14 02:53:02.000 257 12703.35 134.97 54773.60 88888.00 2013-09-14 02:53:02.125 257 12703.38 135.00 54773.65 88888.00 2013-09-14 02:53:02.250 257 12703.35 134.97 54773.62 88888.00 2013-09-14 02:53:02.375 257 12703.42 135.00 54773.60 88888.00 2013-09-14 02:53:02.500 257 12703.45 134.97 54773.60 88888.00 2013-09-14 02:53:02.625 257 12703.40 134.95 54773.60 88888.00 2013-09-14 02:53:02.750 257 12703.33 134.93 54773.60 88888.00 2013-09-14 02:53:02.875 257 12703.30 134.93 54773.60 88888.00 2013-09-14 02:53:03.000 257 12703.33 134.95 54773.60 88888.00 2013-09-14 02:53:03.125 257 12703.25 134.97 54773.60 88888.00 2013-09-14 02:53:03.250 257 12703.25 134.97 54773.62 88888.00 2013-09-14 02:53:03.375 257 12703.33 134.97 54773.60 88888.00 2013-09-14 02:53:03.500 257 12703.33 134.97 54773.60 88888.00 2013-09-14 02:53:03.625 257 12703.25 134.97 54773.60 88888.00 2013-09-14 02:53:03.750 257 12703.25 134.95 54773.60 88888.00 2013-09-14 02:53:03.875 257 12703.23 134.95 54773.60 88888.00 2013-09-14 02:53:04.000 257 12703.27 134.93 54773.60 88888.00 2013-09-14 02:53:04.125 257 12703.30 134.93 54773.60 88888.00 2013-09-14 02:53:04.250 257 12703.25 134.93 54773.62 88888.00 2013-09-14 02:53:04.375 257 12703.20 134.93 54773.62 88888.00 2013-09-14 02:53:04.500 257 12703.23 134.95 54773.62 88888.00 2013-09-14 02:53:04.625 257 12703.17 134.95 54773.60 88888.00 2013-09-14 02:53:04.750 257 12703.17 134.95 54773.57 88888.00 2013-09-14 02:53:04.875 257 12703.23 134.93 54773.60 88888.00 2013-09-14 02:53:05.000 257 12703.25 134.90 54773.57 88888.00 2013-09-14 02:53:05.125 257 12703.23 134.93 54773.57 88888.00 2013-09-14 02:53:05.250 257 12703.20 134.90 54773.60 88888.00 2013-09-14 02:53:05.375 257 12703.23 134.93 54773.60 88888.00 2013-09-14 02:53:05.500 257 12703.23 134.90 54773.60 88888.00 2013-09-14 02:53:05.625 257 12703.17 134.90 54773.57 88888.00 2013-09-14 02:53:05.750 257 12703.17 134.88 54773.57 88888.00 2013-09-14 02:53:05.875 257 12703.23 134.90 54773.60 88888.00 2013-09-14 02:53:06.000 257 12703.20 134.88 54773.57 88888.00 2013-09-14 02:53:06.125 257 12703.17 134.88 54773.60 88888.00 2013-09-14 02:53:06.250 257 12703.12 134.88 54773.60 88888.00 2013-09-14 02:53:06.375 257 12703.17 134.88 54773.60 88888.00 2013-09-14 02:53:06.500 257 12703.17 134.88 54773.60 88888.00 2013-09-14 02:53:06.625 257 12703.20 134.90 54773.62 88888.00 2013-09-14 02:53:06.750 257 12703.23 134.90 54773.62 88888.00 2013-09-14 02:53:06.875 257 12703.20 134.85 54773.57 88888.00 2013-09-14 02:53:07.000 257 12703.17 134.85 54773.57 88888.00 2013-09-14 02:53:07.125 257 12703.20 134.85 54773.60 88888.00 2013-09-14 02:53:07.250 257 12703.17 134.82 54773.60 88888.00 2013-09-14 02:53:07.375 257 12703.20 134.82 54773.57 88888.00 2013-09-14 02:53:07.500 257 12703.17 134.82 54773.57 88888.00 2013-09-14 02:53:07.625 257 12703.20 134.82 54773.60 88888.00 2013-09-14 02:53:07.750 257 12703.23 134.85 54773.65 88888.00 2013-09-14 02:53:07.875 257 12703.17 134.82 54773.62 88888.00 2013-09-14 02:53:08.000 257 12703.12 134.85 54773.60 88888.00 2013-09-14 02:53:08.125 257 12703.12 134.82 54773.60 88888.00 2013-09-14 02:53:08.250 257 12703.15 134.80 54773.62 88888.00 2013-09-14 02:53:08.375 257 12703.15 134.82 54773.62 88888.00 2013-09-14 02:53:08.500 257 12703.15 134.82 54773.60 88888.00 2013-09-14 02:53:08.625 257 12703.17 134.82 54773.60 88888.00 2013-09-14 02:53:08.750 257 12703.15 134.80 54773.60 88888.00 2013-09-14 02:53:08.875 257 12703.17 134.82 54773.62 88888.00 2013-09-14 02:53:09.000 257 12703.15 134.82 54773.60 88888.00 2013-09-14 02:53:09.125 257 12703.10 134.78 54773.60 88888.00 2013-09-14 02:53:09.250 257 12703.08 134.78 54773.57 88888.00 2013-09-14 02:53:09.375 257 12703.15 134.82 54773.57 88888.00 2013-09-14 02:53:09.500 257 12703.20 134.80 54773.57 88888.00 2013-09-14 02:53:09.625 257 12703.17 134.78 54773.60 88888.00 2013-09-14 02:53:09.750 257 12703.12 134.75 54773.57 88888.00 2013-09-14 02:53:09.875 257 12703.15 134.78 54773.60 88888.00 2013-09-14 02:53:10.000 257 12703.15 134.78 54773.60 88888.00 2013-09-14 02:53:10.125 257 12703.17 134.78 54773.60 88888.00 2013-09-14 02:53:10.250 257 12703.12 134.75 54773.57 88888.00 2013-09-14 02:53:10.375 257 12703.17 134.75 54773.57 88888.00 2013-09-14 02:53:10.500 257 12703.20 134.72 54773.57 88888.00 2013-09-14 02:53:10.625 257 12703.15 134.72 54773.60 88888.00 2013-09-14 02:53:10.750 257 12703.10 134.72 54773.57 88888.00 2013-09-14 02:53:10.875 257 12703.05 134.72 54773.57 88888.00 2013-09-14 02:53:11.000 257 12703.05 134.72 54773.55 88888.00 2013-09-14 02:53:11.125 257 12703.08 134.72 54773.60 88888.00 2013-09-14 02:53:11.250 257 12703.10 134.72 54773.60 88888.00 2013-09-14 02:53:11.375 257 12703.15 134.72 54773.60 88888.00 2013-09-14 02:53:11.500 257 12703.10 134.70 54773.57 88888.00 2013-09-14 02:53:11.625 257 12703.12 134.70 54773.60 88888.00 2013-09-14 02:53:11.750 257 12703.12 134.72 54773.60 88888.00 2013-09-14 02:53:11.875 257 12703.15 134.70 54773.60 88888.00 2013-09-14 02:53:12.000 257 12703.15 134.70 54773.57 88888.00 2013-09-14 02:53:12.125 257 12703.08 134.70 54773.57 88888.00 2013-09-14 02:53:12.250 257 12703.05 134.68 54773.57 88888.00 2013-09-14 02:53:12.375 257 12703.12 134.68 54773.57 88888.00 2013-09-14 02:53:12.500 257 12703.15 134.70 54773.57 88888.00 2013-09-14 02:53:12.625 257 12703.17 134.65 54773.57 88888.00 2013-09-14 02:53:12.750 257 12703.20 134.68 54773.57 88888.00 2013-09-14 02:53:12.875 257 12703.20 134.68 54773.57 88888.00 2013-09-14 02:53:13.000 257 12703.17 134.65 54773.55 88888.00 2013-09-14 02:53:13.125 257 12703.12 134.62 54773.57 88888.00 2013-09-14 02:53:13.250 257 12703.02 134.62 54773.57 88888.00 2013-09-14 02:53:13.375 257 12703.02 134.62 54773.55 88888.00 2013-09-14 02:53:13.500 257 12703.08 134.62 54773.55 88888.00 2013-09-14 02:53:13.625 257 12703.02 134.62 54773.57 88888.00 2013-09-14 02:53:13.750 257 12703.05 134.65 54773.57 88888.00 2013-09-14 02:53:13.875 257 12703.10 134.65 54773.53 88888.00 2013-09-14 02:53:14.000 257 12703.08 134.62 54773.55 88888.00 2013-09-14 02:53:14.125 257 12703.08 134.62 54773.57 88888.00 2013-09-14 02:53:14.250 257 12703.02 134.62 54773.57 88888.00 2013-09-14 02:53:14.375 257 12703.08 134.62 54773.57 88888.00 2013-09-14 02:53:14.500 257 12703.15 134.62 54773.55 88888.00 2013-09-14 02:53:14.625 257 12703.17 134.62 54773.55 88888.00 2013-09-14 02:53:14.750 257 12703.15 134.62 54773.55 88888.00 2013-09-14 02:53:14.875 257 12703.15 134.60 54773.53 88888.00 2013-09-14 02:53:15.000 257 12703.12 134.57 54773.55 88888.00 2013-09-14 02:53:15.125 257 12703.08 134.57 54773.53 88888.00 2013-09-14 02:53:15.250 257 12703.02 134.57 54773.57 88888.00 2013-09-14 02:53:15.375 257 12703.10 134.60 54773.57 88888.00 2013-09-14 02:53:15.500 257 12703.15 134.60 54773.55 88888.00 2013-09-14 02:53:15.625 257 12703.08 134.57 54773.55 88888.00 2013-09-14 02:53:15.750 257 12703.05 134.55 54773.55 88888.00 2013-09-14 02:53:15.875 257 12703.08 134.57 54773.57 88888.00 2013-09-14 02:53:16.000 257 12703.10 134.55 54773.55 88888.00 2013-09-14 02:53:16.125 257 12703.10 134.57 54773.55 88888.00 2013-09-14 02:53:16.250 257 12703.08 134.57 54773.55 88888.00 2013-09-14 02:53:16.375 257 12703.10 134.55 54773.55 88888.00 2013-09-14 02:53:16.500 257 12703.05 134.55 54773.55 88888.00 2013-09-14 02:53:16.625 257 12703.02 134.55 54773.55 88888.00 2013-09-14 02:53:16.750 257 12702.95 134.57 54773.55 88888.00 2013-09-14 02:53:16.875 257 12702.92 134.57 54773.57 88888.00 2013-09-14 02:53:17.000 257 12702.95 134.57 54773.55 88888.00 2013-09-14 02:53:17.125 257 12702.98 134.55 54773.55 88888.00 2013-09-14 02:53:17.250 257 12703.00 134.55 54773.55 88888.00 2013-09-14 02:53:17.375 257 12703.10 134.57 54773.55 88888.00 2013-09-14 02:53:17.500 257 12703.08 134.55 54773.55 88888.00 2013-09-14 02:53:17.625 257 12703.05 134.53 54773.55 88888.00 2013-09-14 02:53:17.750 257 12703.00 134.53 54773.55 88888.00 2013-09-14 02:53:17.875 257 12702.92 134.53 54773.55 88888.00 2013-09-14 02:53:18.000 257 12702.92 134.53 54773.55 88888.00 2013-09-14 02:53:18.125 257 12702.90 134.50 54773.55 88888.00 2013-09-14 02:53:18.250 257 12702.85 134.53 54773.55 88888.00 2013-09-14 02:53:18.375 257 12702.90 134.53 54773.57 88888.00 2013-09-14 02:53:18.500 257 12702.92 134.50 54773.55 88888.00 2013-09-14 02:53:18.625 257 12702.83 134.47 54773.55 88888.00 2013-09-14 02:53:18.750 257 12702.90 134.47 54773.57 88888.00 2013-09-14 02:53:18.875 257 12702.95 134.47 54773.57 88888.00 2013-09-14 02:53:19.000 257 12702.92 134.47 54773.55 88888.00 2013-09-14 02:53:19.125 257 12703.00 134.47 54773.55 88888.00 2013-09-14 02:53:19.250 257 12703.02 134.47 54773.55 88888.00 2013-09-14 02:53:19.375 257 12702.95 134.45 54773.55 88888.00 2013-09-14 02:53:19.500 257 12702.88 134.45 54773.55 88888.00 2013-09-14 02:53:19.625 257 12702.90 134.43 54773.53 88888.00 2013-09-14 02:53:19.750 257 12702.88 134.45 54773.55 88888.00 2013-09-14 02:53:19.875 257 12702.85 134.43 54773.55 88888.00 2013-09-14 02:53:20.000 257 12702.88 134.43 54773.55 88888.00 2013-09-14 02:53:20.125 257 12702.88 134.45 54773.55 88888.00 2013-09-14 02:53:20.250 257 12702.85 134.43 54773.55 88888.00 2013-09-14 02:53:20.375 257 12702.85 134.45 54773.55 88888.00 2013-09-14 02:53:20.500 257 12702.90 134.43 54773.55 88888.00 2013-09-14 02:53:20.625 257 12702.90 134.45 54773.55 88888.00 2013-09-14 02:53:20.750 257 12702.80 134.45 54773.57 88888.00 2013-09-14 02:53:20.875 257 12702.83 134.43 54773.55 88888.00 2013-09-14 02:53:21.000 257 12702.88 134.45 54773.55 88888.00 2013-09-14 02:53:21.125 257 12702.85 134.45 54773.55 88888.00 2013-09-14 02:53:21.250 257 12702.77 134.43 54773.53 88888.00 2013-09-14 02:53:21.375 257 12702.80 134.45 54773.57 88888.00 2013-09-14 02:53:21.500 257 12702.80 134.40 54773.57 88888.00 2013-09-14 02:53:21.625 257 12702.83 134.40 54773.55 88888.00 2013-09-14 02:53:21.750 257 12702.80 134.43 54773.55 88888.00 2013-09-14 02:53:21.875 257 12702.83 134.43 54773.55 88888.00 2013-09-14 02:53:22.000 257 12702.77 134.43 54773.55 88888.00 2013-09-14 02:53:22.125 257 12702.75 134.40 54773.55 88888.00 2013-09-14 02:53:22.250 257 12702.75 134.43 54773.55 88888.00 2013-09-14 02:53:22.375 257 12702.80 134.40 54773.55 88888.00 2013-09-14 02:53:22.500 257 12702.75 134.38 54773.55 88888.00 2013-09-14 02:53:22.625 257 12702.77 134.40 54773.53 88888.00 2013-09-14 02:53:22.750 257 12702.83 134.38 54773.55 88888.00 2013-09-14 02:53:22.875 257 12702.80 134.38 54773.53 88888.00 2013-09-14 02:53:23.000 257 12702.67 134.35 54773.53 88888.00 2013-09-14 02:53:23.125 257 12702.62 134.35 54773.53 88888.00 2013-09-14 02:53:23.250 257 12702.67 134.35 54773.53 88888.00 2013-09-14 02:53:23.375 257 12702.80 134.40 54773.53 88888.00 2013-09-14 02:53:23.500 257 12702.83 134.38 54773.53 88888.00 2013-09-14 02:53:23.625 257 12702.80 134.38 54773.53 88888.00 2013-09-14 02:53:23.750 257 12702.77 134.35 54773.55 88888.00 2013-09-14 02:53:23.875 257 12702.80 134.35 54773.53 88888.00 2013-09-14 02:53:24.000 257 12702.75 134.38 54773.50 88888.00 2013-09-14 02:53:24.125 257 12702.75 134.40 54773.53 88888.00 2013-09-14 02:53:24.250 257 12702.73 134.35 54773.55 88888.00 2013-09-14 02:53:24.375 257 12702.73 134.38 54773.53 88888.00 2013-09-14 02:53:24.500 257 12702.67 134.32 54773.50 88888.00 2013-09-14 02:53:24.625 257 12702.67 134.35 54773.55 88888.00 2013-09-14 02:53:24.750 257 12702.75 134.32 54773.53 88888.00 2013-09-14 02:53:24.875 257 12702.85 134.35 54773.55 88888.00 2013-09-14 02:53:25.000 257 12702.88 134.32 54773.53 88888.00 2013-09-14 02:53:25.125 257 12702.85 134.32 54773.53 88888.00 2013-09-14 02:53:25.250 257 12702.77 134.30 54773.55 88888.00 2013-09-14 02:53:25.375 257 12702.73 134.32 54773.50 88888.00 2013-09-14 02:53:25.500 257 12702.70 134.30 54773.55 88888.00 2013-09-14 02:53:25.625 257 12702.75 134.32 54773.53 88888.00 2013-09-14 02:53:25.750 257 12702.75 134.32 54773.53 88888.00 2013-09-14 02:53:25.875 257 12702.70 134.32 54773.53 88888.00 2013-09-14 02:53:26.000 257 12702.67 134.30 54773.53 88888.00 2013-09-14 02:53:26.125 257 12702.73 134.28 54773.53 88888.00 2013-09-14 02:53:26.250 257 12702.73 134.28 54773.53 88888.00 2013-09-14 02:53:26.375 257 12702.77 134.28 54773.53 88888.00 2013-09-14 02:53:26.500 257 12702.73 134.30 54773.50 88888.00 2013-09-14 02:53:26.625 257 12702.70 134.28 54773.50 88888.00 2013-09-14 02:53:26.750 257 12702.65 134.28 54773.53 88888.00 2013-09-14 02:53:26.875 257 12702.70 134.25 54773.53 88888.00 2013-09-14 02:53:27.000 257 12702.77 134.25 54773.53 88888.00 2013-09-14 02:53:27.125 257 12702.83 134.28 54773.53 88888.00 2013-09-14 02:53:27.250 257 12702.80 134.28 54773.53 88888.00 2013-09-14 02:53:27.375 257 12702.80 134.30 54773.53 88888.00 2013-09-14 02:53:27.500 257 12702.73 134.28 54773.53 88888.00 2013-09-14 02:53:27.625 257 12702.67 134.28 54773.53 88888.00 2013-09-14 02:53:27.750 257 12702.65 134.25 54773.55 88888.00 2013-09-14 02:53:27.875 257 12702.67 134.28 54773.55 88888.00 2013-09-14 02:53:28.000 257 12702.67 134.28 54773.57 88888.00 2013-09-14 02:53:28.125 257 12702.60 134.28 54773.55 88888.00 2013-09-14 02:53:28.250 257 12702.58 134.22 54773.53 88888.00 2013-09-14 02:53:28.375 257 12702.67 134.25 54773.50 88888.00 2013-09-14 02:53:28.500 257 12702.70 134.25 54773.53 88888.00 2013-09-14 02:53:28.625 257 12702.65 134.25 54773.53 88888.00 2013-09-14 02:53:28.750 257 12702.65 134.25 54773.53 88888.00 2013-09-14 02:53:28.875 257 12702.65 134.25 54773.53 88888.00 2013-09-14 02:53:29.000 257 12702.70 134.25 54773.53 88888.00 2013-09-14 02:53:29.125 257 12702.70 134.25 54773.50 88888.00 2013-09-14 02:53:29.250 257 12702.67 134.22 54773.50 88888.00 2013-09-14 02:53:29.375 257 12702.67 134.20 54773.50 88888.00 2013-09-14 02:53:29.500 257 12702.62 134.22 54773.47 88888.00 2013-09-14 02:53:29.625 257 12702.67 134.22 54773.50 88888.00 2013-09-14 02:53:29.750 257 12702.73 134.20 54773.53 88888.00 2013-09-14 02:53:29.875 257 12702.67 134.22 54773.50 88888.00 2013-09-14 02:53:30.000 257 12702.67 134.22 54773.47 88888.00 2013-09-14 02:53:30.125 257 12702.67 134.22 54773.47 88888.00 2013-09-14 02:53:30.250 257 12702.65 134.20 54773.50 88888.00 2013-09-14 02:53:30.375 257 12702.65 134.20 54773.50 88888.00 2013-09-14 02:53:30.500 257 12702.62 134.20 54773.50 88888.00 2013-09-14 02:53:30.625 257 12702.67 134.20 54773.50 88888.00 2013-09-14 02:53:30.750 257 12702.67 134.20 54773.50 88888.00 2013-09-14 02:53:30.875 257 12702.62 134.20 54773.47 88888.00 2013-09-14 02:53:31.000 257 12702.60 134.20 54773.47 88888.00 2013-09-14 02:53:31.125 257 12702.65 134.18 54773.50 88888.00 2013-09-14 02:53:31.250 257 12702.60 134.15 54773.47 88888.00 2013-09-14 02:53:31.375 257 12702.62 134.15 54773.50 88888.00 2013-09-14 02:53:31.500 257 12702.62 134.18 54773.47 88888.00 2013-09-14 02:53:31.625 257 12702.58 134.18 54773.50 88888.00 2013-09-14 02:53:31.750 257 12702.60 134.18 54773.47 88888.00 2013-09-14 02:53:31.875 257 12702.67 134.18 54773.50 88888.00 2013-09-14 02:53:32.000 257 12702.62 134.15 54773.50 88888.00 2013-09-14 02:53:32.125 257 12702.55 134.18 54773.50 88888.00 2013-09-14 02:53:32.250 257 12702.55 134.15 54773.50 88888.00 2013-09-14 02:53:32.375 257 12702.58 134.15 54773.47 88888.00 2013-09-14 02:53:32.500 257 12702.65 134.15 54773.47 88888.00 2013-09-14 02:53:32.625 257 12702.65 134.15 54773.50 88888.00 2013-09-14 02:53:32.750 257 12702.65 134.18 54773.53 88888.00 2013-09-14 02:53:32.875 257 12702.67 134.15 54773.47 88888.00 2013-09-14 02:53:33.000 257 12702.62 134.12 54773.45 88888.00 2013-09-14 02:53:33.125 257 12702.60 134.10 54773.45 88888.00 2013-09-14 02:53:33.250 257 12702.58 134.10 54773.47 88888.00 2013-09-14 02:53:33.375 257 12702.65 134.10 54773.45 88888.00 2013-09-14 02:53:33.500 257 12702.62 134.10 54773.47 88888.00 2013-09-14 02:53:33.625 257 12702.52 134.10 54773.47 88888.00 2013-09-14 02:53:33.750 257 12702.50 134.10 54773.50 88888.00 2013-09-14 02:53:33.875 257 12702.52 134.10 54773.53 88888.00 2013-09-14 02:53:34.000 257 12702.58 134.12 54773.53 88888.00 2013-09-14 02:53:34.125 257 12702.62 134.12 54773.53 88888.00 2013-09-14 02:53:34.250 257 12702.62 134.05 54773.50 88888.00 2013-09-14 02:53:34.375 257 12702.62 134.05 54773.50 88888.00 2013-09-14 02:53:34.500 257 12702.60 134.05 54773.47 88888.00 2013-09-14 02:53:34.625 257 12702.58 134.07 54773.47 88888.00 2013-09-14 02:53:34.750 257 12702.60 134.07 54773.50 88888.00 2013-09-14 02:53:34.875 257 12702.60 134.05 54773.47 88888.00 2013-09-14 02:53:35.000 257 12702.62 134.05 54773.45 88888.00 2013-09-14 02:53:35.125 257 12702.67 134.07 54773.47 88888.00 2013-09-14 02:53:35.250 257 12702.62 134.07 54773.47 88888.00 2013-09-14 02:53:35.375 257 12702.62 134.07 54773.47 88888.00 2013-09-14 02:53:35.500 257 12702.60 134.07 54773.45 88888.00 2013-09-14 02:53:35.625 257 12702.60 134.05 54773.47 88888.00 2013-09-14 02:53:35.750 257 12702.62 134.03 54773.45 88888.00 2013-09-14 02:53:35.875 257 12702.60 134.05 54773.45 88888.00 2013-09-14 02:53:36.000 257 12702.60 134.07 54773.47 88888.00 2013-09-14 02:53:36.125 257 12702.58 134.07 54773.47 88888.00 2013-09-14 02:53:36.250 257 12702.55 134.03 54773.47 88888.00 2013-09-14 02:53:36.375 257 12702.60 134.05 54773.47 88888.00 2013-09-14 02:53:36.500 257 12702.58 134.00 54773.45 88888.00 2013-09-14 02:53:36.625 257 12702.48 134.03 54773.47 88888.00 2013-09-14 02:53:36.750 257 12702.50 134.05 54773.47 88888.00 2013-09-14 02:53:36.875 257 12702.55 134.05 54773.45 88888.00 2013-09-14 02:53:37.000 257 12702.58 134.05 54773.45 88888.00 2013-09-14 02:53:37.125 257 12702.58 134.03 54773.47 88888.00 2013-09-14 02:53:37.250 257 12702.55 134.03 54773.47 88888.00 2013-09-14 02:53:37.375 257 12702.58 134.03 54773.45 88888.00 2013-09-14 02:53:37.500 257 12702.55 134.03 54773.45 88888.00 2013-09-14 02:53:37.625 257 12702.52 134.03 54773.45 88888.00 2013-09-14 02:53:37.750 257 12702.50 134.03 54773.43 88888.00 2013-09-14 02:53:37.875 257 12702.52 134.05 54773.45 88888.00 2013-09-14 02:53:38.000 257 12702.58 134.05 54773.43 88888.00 2013-09-14 02:53:38.125 257 12702.55 134.03 54773.43 88888.00 2013-09-14 02:53:38.250 257 12702.45 133.97 54773.43 88888.00 2013-09-14 02:53:38.375 257 12702.42 134.00 54773.43 88888.00 2013-09-14 02:53:38.500 257 12702.42 134.03 54773.45 88888.00 2013-09-14 02:53:38.625 257 12702.48 134.00 54773.45 88888.00 2013-09-14 02:53:38.750 257 12702.48 134.00 54773.45 88888.00 2013-09-14 02:53:38.875 257 12702.48 134.03 54773.45 88888.00 2013-09-14 02:53:39.000 257 12702.45 134.00 54773.45 88888.00 2013-09-14 02:53:39.125 257 12702.48 134.03 54773.45 88888.00 2013-09-14 02:53:39.250 257 12702.50 134.00 54773.47 88888.00 2013-09-14 02:53:39.375 257 12702.52 134.00 54773.47 88888.00 2013-09-14 02:53:39.500 257 12702.52 133.97 54773.45 88888.00 2013-09-14 02:53:39.625 257 12702.48 134.00 54773.45 88888.00 2013-09-14 02:53:39.750 257 12702.50 134.03 54773.45 88888.00 2013-09-14 02:53:39.875 257 12702.55 134.03 54773.45 88888.00 2013-09-14 02:53:40.000 257 12702.52 134.00 54773.45 88888.00 2013-09-14 02:53:40.125 257 12702.45 134.00 54773.43 88888.00 2013-09-14 02:53:40.250 257 12702.38 134.00 54773.43 88888.00 2013-09-14 02:53:40.375 257 12702.42 134.00 54773.43 88888.00 2013-09-14 02:53:40.500 257 12702.42 134.00 54773.43 88888.00 2013-09-14 02:53:40.625 257 12702.45 134.00 54773.43 88888.00 2013-09-14 02:53:40.750 257 12702.45 134.03 54773.43 88888.00 2013-09-14 02:53:40.875 257 12702.40 134.00 54773.43 88888.00 2013-09-14 02:53:41.000 257 12702.38 133.97 54773.45 88888.00 2013-09-14 02:53:41.125 257 12702.40 134.00 54773.45 88888.00 2013-09-14 02:53:41.250 257 12702.40 133.97 54773.45 88888.00 2013-09-14 02:53:41.375 257 12702.40 133.95 54773.45 88888.00 2013-09-14 02:53:41.500 257 12702.42 133.97 54773.43 88888.00 2013-09-14 02:53:41.625 257 12702.40 133.97 54773.43 88888.00 2013-09-14 02:53:41.750 257 12702.38 133.97 54773.45 88888.00 2013-09-14 02:53:41.875 257 12702.40 133.97 54773.47 88888.00 2013-09-14 02:53:42.000 257 12702.42 133.95 54773.45 88888.00 2013-09-14 02:53:42.125 257 12702.42 133.97 54773.43 88888.00 2013-09-14 02:53:42.250 257 12702.38 133.95 54773.43 88888.00 2013-09-14 02:53:42.375 257 12702.38 133.95 54773.43 88888.00 2013-09-14 02:53:42.500 257 12702.35 133.93 54773.40 88888.00 2013-09-14 02:53:42.625 257 12702.35 133.97 54773.45 88888.00 2013-09-14 02:53:42.750 257 12702.30 133.95 54773.45 88888.00 2013-09-14 02:53:42.875 257 12702.35 133.97 54773.43 88888.00 2013-09-14 02:53:43.000 257 12702.40 133.95 54773.43 88888.00 2013-09-14 02:53:43.125 257 12702.40 133.95 54773.43 88888.00 2013-09-14 02:53:43.250 257 12702.35 133.95 54773.43 88888.00 2013-09-14 02:53:43.375 257 12702.33 133.95 54773.43 88888.00 2013-09-14 02:53:43.500 257 12702.25 133.90 54773.43 88888.00 2013-09-14 02:53:43.625 257 12702.25 133.93 54773.40 88888.00 2013-09-14 02:53:43.750 257 12702.27 133.93 54773.43 88888.00 2013-09-14 02:53:43.875 257 12702.33 133.93 54773.45 88888.00 2013-09-14 02:53:44.000 257 12702.30 133.88 54773.45 88888.00 2013-09-14 02:53:44.125 257 12702.20 133.90 54773.43 88888.00 2013-09-14 02:53:44.250 257 12702.25 133.90 54773.47 88888.00 2013-09-14 02:53:44.375 257 12702.30 133.90 54773.45 88888.00 2013-09-14 02:53:44.500 257 12702.33 133.93 54773.45 88888.00 2013-09-14 02:53:44.625 257 12702.25 133.90 54773.40 88888.00 2013-09-14 02:53:44.750 257 12702.25 133.88 54773.43 88888.00 2013-09-14 02:53:44.875 257 12702.20 133.85 54773.40 88888.00 2013-09-14 02:53:45.000 257 12702.17 133.88 54773.40 88888.00 2013-09-14 02:53:45.125 257 12702.15 133.88 54773.40 88888.00 2013-09-14 02:53:45.250 257 12702.12 133.85 54773.40 88888.00 2013-09-14 02:53:45.375 257 12702.20 133.82 54773.35 88888.00 2013-09-14 02:53:45.500 257 12702.25 133.85 54773.40 88888.00 2013-09-14 02:53:45.625 257 12702.27 133.85 54773.45 88888.00 2013-09-14 02:53:45.750 257 12702.25 133.82 54773.45 88888.00 2013-09-14 02:53:45.875 257 12702.27 133.85 54773.40 88888.00 2013-09-14 02:53:46.000 257 12702.27 133.82 54773.38 88888.00 2013-09-14 02:53:46.125 257 12702.23 133.85 54773.43 88888.00 2013-09-14 02:53:46.250 257 12702.20 133.85 54773.43 88888.00 2013-09-14 02:53:46.375 257 12702.23 133.85 54773.43 88888.00 2013-09-14 02:53:46.500 257 12702.15 133.85 54773.40 88888.00 2013-09-14 02:53:46.625 257 12702.08 133.85 54773.40 88888.00 2013-09-14 02:53:46.750 257 12702.12 133.85 54773.40 88888.00 2013-09-14 02:53:46.875 257 12702.12 133.82 54773.38 88888.00 2013-09-14 02:53:47.000 257 12702.15 133.85 54773.40 88888.00 2013-09-14 02:53:47.125 257 12702.20 133.85 54773.43 88888.00 2013-09-14 02:53:47.250 257 12702.25 133.82 54773.40 88888.00 2013-09-14 02:53:47.375 257 12702.25 133.85 54773.40 88888.00 2013-09-14 02:53:47.500 257 12702.17 133.82 54773.40 88888.00 2013-09-14 02:53:47.625 257 12702.23 133.85 54773.43 88888.00 2013-09-14 02:53:47.750 257 12702.23 133.85 54773.43 88888.00 2013-09-14 02:53:47.875 257 12702.12 133.85 54773.43 88888.00 2013-09-14 02:53:48.000 257 12702.12 133.80 54773.40 88888.00 2013-09-14 02:53:48.125 257 12702.17 133.85 54773.40 88888.00 2013-09-14 02:53:48.250 257 12702.20 133.80 54773.38 88888.00 2013-09-14 02:53:48.375 257 12702.20 133.80 54773.38 88888.00 2013-09-14 02:53:48.500 257 12702.20 133.80 54773.40 88888.00 2013-09-14 02:53:48.625 257 12702.15 133.80 54773.40 88888.00 2013-09-14 02:53:48.750 257 12702.12 133.78 54773.38 88888.00 2013-09-14 02:53:48.875 257 12702.12 133.78 54773.40 88888.00 2013-09-14 02:53:49.000 257 12702.15 133.78 54773.40 88888.00 2013-09-14 02:53:49.125 257 12702.10 133.75 54773.35 88888.00 2013-09-14 02:53:49.250 257 12702.00 133.75 54773.38 88888.00 2013-09-14 02:53:49.375 257 12702.02 133.78 54773.38 88888.00 2013-09-14 02:53:49.500 257 12702.02 133.78 54773.35 88888.00 2013-09-14 02:53:49.625 257 12702.05 133.78 54773.38 88888.00 2013-09-14 02:53:49.750 257 12702.05 133.75 54773.38 88888.00 2013-09-14 02:53:49.875 257 12702.02 133.75 54773.35 88888.00 2013-09-14 02:53:50.000 257 12702.05 133.72 54773.32 88888.00 2013-09-14 02:53:50.125 257 12702.10 133.70 54773.32 88888.00 2013-09-14 02:53:50.250 257 12702.05 133.70 54773.38 88888.00 2013-09-14 02:53:50.375 257 12702.08 133.75 54773.35 88888.00 2013-09-14 02:53:50.500 257 12702.12 133.72 54773.35 88888.00 2013-09-14 02:53:50.625 257 12702.05 133.72 54773.35 88888.00 2013-09-14 02:53:50.750 257 12702.02 133.70 54773.35 88888.00 2013-09-14 02:53:50.875 257 12701.95 133.72 54773.35 88888.00 2013-09-14 02:53:51.000 257 12702.00 133.72 54773.32 88888.00 2013-09-14 02:53:51.125 257 12702.08 133.72 54773.32 88888.00 2013-09-14 02:53:51.250 257 12702.08 133.72 54773.35 88888.00 2013-09-14 02:53:51.375 257 12702.05 133.72 54773.38 88888.00 2013-09-14 02:53:51.500 257 12701.98 133.70 54773.38 88888.00 2013-09-14 02:53:51.625 257 12702.02 133.68 54773.32 88888.00 2013-09-14 02:53:51.750 257 12702.02 133.70 54773.32 88888.00 2013-09-14 02:53:51.875 257 12702.05 133.70 54773.32 88888.00 2013-09-14 02:53:52.000 257 12702.05 133.68 54773.35 88888.00 2013-09-14 02:53:52.125 257 12702.05 133.68 54773.32 88888.00 2013-09-14 02:53:52.250 257 12702.08 133.65 54773.32 88888.00 2013-09-14 02:53:52.375 257 12702.05 133.65 54773.30 88888.00 2013-09-14 02:53:52.500 257 12701.98 133.62 54773.32 88888.00 2013-09-14 02:53:52.625 257 12701.95 133.65 54773.32 88888.00 2013-09-14 02:53:52.750 257 12701.95 133.65 54773.35 88888.00 2013-09-14 02:53:52.875 257 12701.95 133.62 54773.35 88888.00 2013-09-14 02:53:53.000 257 12701.95 133.62 54773.32 88888.00 2013-09-14 02:53:53.125 257 12702.02 133.62 54773.35 88888.00 2013-09-14 02:53:53.250 257 12702.08 133.62 54773.32 88888.00 2013-09-14 02:53:53.375 257 12702.05 133.62 54773.32 88888.00 2013-09-14 02:53:53.500 257 12702.05 133.62 54773.35 88888.00 2013-09-14 02:53:53.625 257 12702.08 133.62 54773.32 88888.00 2013-09-14 02:53:53.750 257 12702.00 133.62 54773.32 88888.00 2013-09-14 02:53:53.875 257 12702.00 133.60 54773.35 88888.00 2013-09-14 02:53:54.000 257 12701.98 133.60 54773.35 88888.00 2013-09-14 02:53:54.125 257 12701.95 133.60 54773.32 88888.00 2013-09-14 02:53:54.250 257 12701.88 133.60 54773.32 88888.00 2013-09-14 02:53:54.375 257 12701.92 133.62 54773.35 88888.00 2013-09-14 02:53:54.500 257 12701.90 133.60 54773.32 88888.00 2013-09-14 02:53:54.625 257 12701.90 133.60 54773.35 88888.00 2013-09-14 02:53:54.750 257 12701.92 133.60 54773.35 88888.00 2013-09-14 02:53:54.875 257 12701.95 133.60 54773.35 88888.00 2013-09-14 02:53:55.000 257 12701.95 133.57 54773.32 88888.00 2013-09-14 02:53:55.125 257 12701.90 133.60 54773.35 88888.00 2013-09-14 02:53:55.250 257 12701.90 133.57 54773.35 88888.00 2013-09-14 02:53:55.375 257 12701.92 133.57 54773.35 88888.00 2013-09-14 02:53:55.500 257 12701.95 133.57 54773.35 88888.00 2013-09-14 02:53:55.625 257 12701.98 133.57 54773.35 88888.00 2013-09-14 02:53:55.750 257 12701.95 133.57 54773.32 88888.00 2013-09-14 02:53:55.875 257 12701.90 133.55 54773.32 88888.00 2013-09-14 02:53:56.000 257 12701.92 133.55 54773.32 88888.00 2013-09-14 02:53:56.125 257 12701.88 133.55 54773.32 88888.00 2013-09-14 02:53:56.250 257 12701.88 133.53 54773.32 88888.00 2013-09-14 02:53:56.375 257 12701.95 133.55 54773.32 88888.00 2013-09-14 02:53:56.500 257 12701.90 133.55 54773.35 88888.00 2013-09-14 02:53:56.625 257 12701.88 133.55 54773.35 88888.00 2013-09-14 02:53:56.750 257 12701.90 133.55 54773.32 88888.00 2013-09-14 02:53:56.875 257 12701.90 133.55 54773.30 88888.00 2013-09-14 02:53:57.000 257 12701.90 133.53 54773.35 88888.00 2013-09-14 02:53:57.125 257 12701.90 133.53 54773.38 88888.00 2013-09-14 02:53:57.250 257 12701.90 133.53 54773.35 88888.00 2013-09-14 02:53:57.375 257 12701.90 133.53 54773.32 88888.00 2013-09-14 02:53:57.500 257 12701.90 133.50 54773.32 88888.00 2013-09-14 02:53:57.625 257 12701.88 133.53 54773.30 88888.00 2013-09-14 02:53:57.750 257 12701.83 133.53 54773.32 88888.00 2013-09-14 02:53:57.875 257 12701.80 133.53 54773.30 88888.00 2013-09-14 02:53:58.000 257 12701.88 133.50 54773.30 88888.00 2013-09-14 02:53:58.125 257 12701.90 133.50 54773.32 88888.00 2013-09-14 02:53:58.250 257 12701.85 133.45 54773.30 88888.00 2013-09-14 02:53:58.375 257 12701.90 133.47 54773.35 88888.00 2013-09-14 02:53:58.500 257 12701.85 133.50 54773.32 88888.00 2013-09-14 02:53:58.625 257 12701.83 133.47 54773.32 88888.00 2013-09-14 02:53:58.750 257 12701.80 133.45 54773.28 88888.00 2013-09-14 02:53:58.875 257 12701.83 133.45 54773.30 88888.00 2013-09-14 02:53:59.000 257 12701.83 133.45 54773.30 88888.00 2013-09-14 02:53:59.125 257 12701.80 133.47 54773.32 88888.00 2013-09-14 02:53:59.250 257 12701.75 133.45 54773.32 88888.00 2013-09-14 02:53:59.375 257 12701.75 133.47 54773.32 88888.00 2013-09-14 02:53:59.500 257 12701.75 133.45 54773.28 88888.00 2013-09-14 02:53:59.625 257 12701.77 133.40 54773.28 88888.00 2013-09-14 02:53:59.750 257 12701.80 133.40 54773.30 88888.00 2013-09-14 02:53:59.875 257 12701.80 133.43 54773.30 88888.00 2013-09-14 02:54:00.000 257 12701.80 133.40 54773.28 88888.00 2013-09-14 02:54:00.125 257 12701.85 133.43 54773.28 88888.00 2013-09-14 02:54:00.250 257 12701.85 133.38 54773.30 88888.00 2013-09-14 02:54:00.375 257 12701.90 133.40 54773.28 88888.00 2013-09-14 02:54:00.500 257 12701.83 133.40 54773.30 88888.00 2013-09-14 02:54:00.625 257 12701.77 133.40 54773.28 88888.00 2013-09-14 02:54:00.750 257 12701.75 133.40 54773.30 88888.00 2013-09-14 02:54:00.875 257 12701.80 133.43 54773.32 88888.00 2013-09-14 02:54:01.000 257 12701.85 133.40 54773.32 88888.00 2013-09-14 02:54:01.125 257 12701.90 133.43 54773.32 88888.00 2013-09-14 02:54:01.250 257 12701.85 133.35 54773.30 88888.00 2013-09-14 02:54:01.375 257 12701.85 133.38 54773.30 88888.00 2013-09-14 02:54:01.500 257 12701.77 133.35 54773.28 88888.00 2013-09-14 02:54:01.625 257 12701.80 133.40 54773.30 88888.00 2013-09-14 02:54:01.750 257 12701.88 133.38 54773.30 88888.00 2013-09-14 02:54:01.875 257 12701.90 133.35 54773.30 88888.00 2013-09-14 02:54:02.000 257 12701.90 133.38 54773.30 88888.00 2013-09-14 02:54:02.125 257 12701.83 133.40 54773.30 88888.00 2013-09-14 02:54:02.250 257 12701.75 133.38 54773.28 88888.00 2013-09-14 02:54:02.375 257 12701.77 133.38 54773.30 88888.00 2013-09-14 02:54:02.500 257 12701.80 133.40 54773.32 88888.00 2013-09-14 02:54:02.625 257 12701.80 133.35 54773.30 88888.00 2013-09-14 02:54:02.750 257 12701.83 133.35 54773.30 88888.00 2013-09-14 02:54:02.875 257 12701.77 133.32 54773.30 88888.00 2013-09-14 02:54:03.000 257 12701.77 133.32 54773.28 88888.00 2013-09-14 02:54:03.125 257 12701.75 133.35 54773.22 88888.00 2013-09-14 02:54:03.250 257 12701.70 133.30 54773.25 88888.00 2013-09-14 02:54:03.375 257 12701.73 133.30 54773.22 88888.00 2013-09-14 02:54:03.500 257 12701.77 133.32 54773.25 88888.00 2013-09-14 02:54:03.625 257 12701.77 133.35 54773.25 88888.00 2013-09-14 02:54:03.750 257 12701.75 133.32 54773.25 88888.00 2013-09-14 02:54:03.875 257 12701.70 133.30 54773.25 88888.00 2013-09-14 02:54:04.000 257 12701.70 133.30 54773.25 88888.00 2013-09-14 02:54:04.125 257 12701.70 133.28 54773.28 88888.00 2013-09-14 02:54:04.250 257 12701.67 133.25 54773.25 88888.00 2013-09-14 02:54:04.375 257 12701.67 133.30 54773.22 88888.00 2013-09-14 02:54:04.500 257 12701.67 133.30 54773.25 88888.00 2013-09-14 02:54:04.625 257 12701.62 133.28 54773.25 88888.00 2013-09-14 02:54:04.750 257 12701.62 133.28 54773.22 88888.00 2013-09-14 02:54:04.875 257 12701.62 133.25 54773.22 88888.00 2013-09-14 02:54:05.000 257 12701.60 133.28 54773.25 88888.00 2013-09-14 02:54:05.125 257 12701.60 133.30 54773.25 88888.00 2013-09-14 02:54:05.250 257 12701.60 133.28 54773.28 88888.00 2013-09-14 02:54:05.375 257 12701.70 133.25 54773.22 88888.00 2013-09-14 02:54:05.500 257 12701.70 133.30 54773.22 88888.00 2013-09-14 02:54:05.625 257 12701.65 133.28 54773.22 88888.00 2013-09-14 02:54:05.750 257 12701.67 133.25 54773.25 88888.00 2013-09-14 02:54:05.875 257 12701.70 133.28 54773.25 88888.00 2013-09-14 02:54:06.000 257 12701.75 133.30 54773.28 88888.00 2013-09-14 02:54:06.125 257 12701.67 133.30 54773.25 88888.00 2013-09-14 02:54:06.250 257 12701.55 133.25 54773.25 88888.00 2013-09-14 02:54:06.375 257 12701.60 133.25 54773.22 88888.00 2013-09-14 02:54:06.500 257 12701.62 133.22 54773.22 88888.00 2013-09-14 02:54:06.625 257 12701.65 133.25 54773.22 88888.00 2013-09-14 02:54:06.750 257 12701.65 133.22 54773.22 88888.00 2013-09-14 02:54:06.875 257 12701.62 133.20 54773.20 88888.00 2013-09-14 02:54:07.000 257 12701.62 133.22 54773.22 88888.00 2013-09-14 02:54:07.125 257 12701.62 133.22 54773.22 88888.00 2013-09-14 02:54:07.250 257 12701.60 133.20 54773.20 88888.00 2013-09-14 02:54:07.375 257 12701.62 133.22 54773.25 88888.00 2013-09-14 02:54:07.500 257 12701.62 133.22 54773.22 88888.00 2013-09-14 02:54:07.625 257 12701.62 133.20 54773.18 88888.00 2013-09-14 02:54:07.750 257 12701.67 133.20 54773.18 88888.00 2013-09-14 02:54:07.875 257 12701.70 133.22 54773.22 88888.00 2013-09-14 02:54:08.000 257 12701.70 133.20 54773.22 88888.00 2013-09-14 02:54:08.125 257 12701.65 133.20 54773.22 88888.00 2013-09-14 02:54:08.250 257 12701.62 133.18 54773.20 88888.00 2013-09-14 02:54:08.375 257 12701.62 133.20 54773.20 88888.00 2013-09-14 02:54:08.500 257 12701.60 133.20 54773.18 88888.00 2013-09-14 02:54:08.625 257 12701.60 133.20 54773.18 88888.00 2013-09-14 02:54:08.750 257 12701.65 133.18 54773.18 88888.00 2013-09-14 02:54:08.875 257 12701.70 133.15 54773.15 88888.00 2013-09-14 02:54:09.000 257 12701.70 133.18 54773.15 88888.00 2013-09-14 02:54:09.125 257 12701.73 133.18 54773.18 88888.00 2013-09-14 02:54:09.250 257 12701.70 133.18 54773.18 88888.00 2013-09-14 02:54:09.375 257 12701.65 133.20 54773.18 88888.00 2013-09-14 02:54:09.500 257 12701.62 133.18 54773.18 88888.00 2013-09-14 02:54:09.625 257 12701.65 133.18 54773.18 88888.00 2013-09-14 02:54:09.750 257 12701.65 133.18 54773.20 88888.00 2013-09-14 02:54:09.875 257 12701.70 133.20 54773.20 88888.00 2013-09-14 02:54:10.000 257 12701.70 133.18 54773.15 88888.00 2013-09-14 02:54:10.125 257 12701.73 133.18 54773.12 88888.00 2013-09-14 02:54:10.250 257 12701.67 133.18 54773.18 88888.00 2013-09-14 02:54:10.375 257 12701.65 133.15 54773.18 88888.00 2013-09-14 02:54:10.500 257 12701.67 133.15 54773.18 88888.00 2013-09-14 02:54:10.625 257 12701.70 133.15 54773.15 88888.00 2013-09-14 02:54:10.750 257 12701.70 133.18 54773.15 88888.00 2013-09-14 02:54:10.875 257 12701.70 133.18 54773.18 88888.00 2013-09-14 02:54:11.000 257 12701.75 133.15 54773.18 88888.00 2013-09-14 02:54:11.125 257 12701.75 133.15 54773.15 88888.00 2013-09-14 02:54:11.250 257 12701.67 133.12 54773.15 88888.00 2013-09-14 02:54:11.375 257 12701.70 133.10 54773.18 88888.00 2013-09-14 02:54:11.500 257 12701.70 133.12 54773.15 88888.00 2013-09-14 02:54:11.625 257 12701.73 133.12 54773.15 88888.00 2013-09-14 02:54:11.750 257 12701.77 133.12 54773.15 88888.00 2013-09-14 02:54:11.875 257 12701.77 133.15 54773.18 88888.00 2013-09-14 02:54:12.000 257 12701.73 133.12 54773.12 88888.00 2013-09-14 02:54:12.125 257 12701.73 133.12 54773.15 88888.00 2013-09-14 02:54:12.250 257 12701.67 133.10 54773.15 88888.00 2013-09-14 02:54:12.375 257 12701.75 133.10 54773.15 88888.00 2013-09-14 02:54:12.500 257 12701.73 133.12 54773.12 88888.00 2013-09-14 02:54:12.625 257 12701.70 133.12 54773.12 88888.00 2013-09-14 02:54:12.750 257 12701.73 133.15 54773.15 88888.00 2013-09-14 02:54:12.875 257 12701.67 133.12 54773.15 88888.00 2013-09-14 02:54:13.000 257 12701.67 133.10 54773.15 88888.00 2013-09-14 02:54:13.125 257 12701.77 133.10 54773.18 88888.00 2013-09-14 02:54:13.250 257 12701.75 133.07 54773.18 88888.00 2013-09-14 02:54:13.375 257 12701.67 133.07 54773.15 88888.00 2013-09-14 02:54:13.500 257 12701.58 133.07 54773.15 88888.00 2013-09-14 02:54:13.625 257 12701.58 133.10 54773.12 88888.00 2013-09-14 02:54:13.750 257 12701.60 133.05 54773.12 88888.00 2013-09-14 02:54:13.875 257 12701.65 133.07 54773.15 88888.00 2013-09-14 02:54:14.000 257 12701.62 133.07 54773.15 88888.00 2013-09-14 02:54:14.125 257 12701.58 133.05 54773.15 88888.00 2013-09-14 02:54:14.250 257 12701.52 133.05 54773.12 88888.00 2013-09-14 02:54:14.375 257 12701.55 133.10 54773.15 88888.00 2013-09-14 02:54:14.500 257 12701.60 133.07 54773.15 88888.00 2013-09-14 02:54:14.625 257 12701.62 133.07 54773.15 88888.00 2013-09-14 02:54:14.750 257 12701.58 133.07 54773.18 88888.00 2013-09-14 02:54:14.875 257 12701.58 133.05 54773.15 88888.00 2013-09-14 02:54:15.000 257 12701.58 133.07 54773.12 88888.00 2013-09-14 02:54:15.125 257 12701.60 133.05 54773.12 88888.00 2013-09-14 02:54:15.250 257 12701.60 133.00 54773.15 88888.00 2013-09-14 02:54:15.375 257 12701.67 133.03 54773.12 88888.00 2013-09-14 02:54:15.500 257 12701.67 133.05 54773.12 88888.00 2013-09-14 02:54:15.625 257 12701.62 133.05 54773.15 88888.00 2013-09-14 02:54:15.750 257 12701.62 133.05 54773.15 88888.00 2013-09-14 02:54:15.875 257 12701.65 133.07 54773.12 88888.00 2013-09-14 02:54:16.000 257 12701.62 133.05 54773.12 88888.00 2013-09-14 02:54:16.125 257 12701.62 133.05 54773.15 88888.00 2013-09-14 02:54:16.250 257 12701.60 133.00 54773.10 88888.00 2013-09-14 02:54:16.375 257 12701.62 133.05 54773.12 88888.00 2013-09-14 02:54:16.500 257 12701.60 133.03 54773.15 88888.00 2013-09-14 02:54:16.625 257 12701.62 133.03 54773.12 88888.00 2013-09-14 02:54:16.750 257 12701.62 133.03 54773.10 88888.00 2013-09-14 02:54:16.875 257 12701.65 133.00 54773.10 88888.00 2013-09-14 02:54:17.000 257 12701.65 132.97 54773.10 88888.00 2013-09-14 02:54:17.125 257 12701.67 133.00 54773.10 88888.00 2013-09-14 02:54:17.250 257 12701.65 133.00 54773.07 88888.00 2013-09-14 02:54:17.375 257 12701.70 133.03 54773.10 88888.00 2013-09-14 02:54:17.500 257 12701.65 133.00 54773.07 88888.00 2013-09-14 02:54:17.625 257 12701.62 133.00 54773.10 88888.00 2013-09-14 02:54:17.750 257 12701.67 132.97 54773.10 88888.00 2013-09-14 02:54:17.875 257 12701.73 132.97 54773.10 88888.00 2013-09-14 02:54:18.000 257 12701.73 132.97 54773.10 88888.00 2013-09-14 02:54:18.125 257 12701.73 132.97 54773.10 88888.00 2013-09-14 02:54:18.250 257 12701.73 132.95 54773.12 88888.00 2013-09-14 02:54:18.375 257 12701.67 133.00 54773.12 88888.00 2013-09-14 02:54:18.500 257 12701.70 133.00 54773.10 88888.00 2013-09-14 02:54:18.625 257 12701.75 133.00 54773.10 88888.00 2013-09-14 02:54:18.750 257 12701.75 132.95 54773.10 88888.00 2013-09-14 02:54:18.875 257 12701.73 132.95 54773.12 88888.00 2013-09-14 02:54:19.000 257 12701.70 132.95 54773.12 88888.00 2013-09-14 02:54:19.125 257 12701.73 132.95 54773.10 88888.00 2013-09-14 02:54:19.250 257 12701.70 132.93 54773.07 88888.00 2013-09-14 02:54:19.375 257 12701.67 132.95 54773.07 88888.00 2013-09-14 02:54:19.500 257 12701.67 132.95 54773.07 88888.00 2013-09-14 02:54:19.625 257 12701.67 132.95 54773.05 88888.00 2013-09-14 02:54:19.750 257 12701.70 132.93 54773.05 88888.00 2013-09-14 02:54:19.875 257 12701.73 132.93 54773.05 88888.00 2013-09-14 02:54:20.000 257 12701.75 132.95 54773.07 88888.00 2013-09-14 02:54:20.125 257 12701.70 132.95 54773.05 88888.00 2013-09-14 02:54:20.250 257 12701.67 132.93 54773.05 88888.00 2013-09-14 02:54:20.375 257 12701.70 132.93 54773.05 88888.00 2013-09-14 02:54:20.500 257 12701.70 132.95 54773.10 88888.00 2013-09-14 02:54:20.625 257 12701.70 132.93 54773.07 88888.00 2013-09-14 02:54:20.750 257 12701.65 132.93 54773.05 88888.00 2013-09-14 02:54:20.875 257 12701.67 132.93 54773.07 88888.00 2013-09-14 02:54:21.000 257 12701.70 132.90 54773.07 88888.00 2013-09-14 02:54:21.125 257 12701.70 132.90 54773.07 88888.00 2013-09-14 02:54:21.250 257 12701.65 132.93 54773.05 88888.00 2013-09-14 02:54:21.375 257 12701.67 132.93 54773.07 88888.00 2013-09-14 02:54:21.500 257 12701.58 132.93 54773.07 88888.00 2013-09-14 02:54:21.625 257 12701.52 132.93 54773.07 88888.00 2013-09-14 02:54:21.750 257 12701.58 132.90 54773.03 88888.00 2013-09-14 02:54:21.875 257 12701.65 132.90 54773.05 88888.00 2013-09-14 02:54:22.000 257 12701.60 132.88 54773.03 88888.00 2013-09-14 02:54:22.125 257 12701.60 132.90 54773.05 88888.00 2013-09-14 02:54:22.250 257 12701.58 132.90 54773.05 88888.00 2013-09-14 02:54:22.375 257 12701.58 132.90 54773.05 88888.00 2013-09-14 02:54:22.500 257 12701.58 132.88 54773.05 88888.00 2013-09-14 02:54:22.625 257 12701.58 132.90 54773.05 88888.00 2013-09-14 02:54:22.750 257 12701.55 132.90 54773.07 88888.00 2013-09-14 02:54:22.875 257 12701.58 132.90 54773.05 88888.00 2013-09-14 02:54:23.000 257 12701.62 132.93 54773.05 88888.00 2013-09-14 02:54:23.125 257 12701.58 132.90 54773.07 88888.00 2013-09-14 02:54:23.250 257 12701.55 132.88 54773.05 88888.00 2013-09-14 02:54:23.375 257 12701.55 132.88 54773.03 88888.00 2013-09-14 02:54:23.500 257 12701.50 132.88 54773.03 88888.00 2013-09-14 02:54:23.625 257 12701.52 132.88 54773.05 88888.00 2013-09-14 02:54:23.750 257 12701.52 132.85 54773.05 88888.00 2013-09-14 02:54:23.875 257 12701.52 132.82 54773.03 88888.00 2013-09-14 02:54:24.000 257 12701.55 132.85 54773.03 88888.00 2013-09-14 02:54:24.125 257 12701.60 132.88 54773.03 88888.00 2013-09-14 02:54:24.250 257 12701.62 132.82 54773.00 88888.00 2013-09-14 02:54:24.375 257 12701.65 132.82 54773.00 88888.00 2013-09-14 02:54:24.500 257 12701.62 132.82 54772.97 88888.00 2013-09-14 02:54:24.625 257 12701.60 132.82 54773.00 88888.00 2013-09-14 02:54:24.750 257 12701.55 132.82 54773.00 88888.00 2013-09-14 02:54:24.875 257 12701.52 132.85 54773.03 88888.00 2013-09-14 02:54:25.000 257 12701.55 132.80 54773.00 88888.00 2013-09-14 02:54:25.125 257 12701.55 132.80 54773.00 88888.00 2013-09-14 02:54:25.250 257 12701.50 132.80 54773.00 88888.00 2013-09-14 02:54:25.375 257 12701.52 132.82 54772.97 88888.00 2013-09-14 02:54:25.500 257 12701.52 132.80 54772.97 88888.00 2013-09-14 02:54:25.625 257 12701.52 132.82 54772.97 88888.00 2013-09-14 02:54:25.750 257 12701.58 132.82 54772.97 88888.00 2013-09-14 02:54:25.875 257 12701.58 132.85 54772.97 88888.00 2013-09-14 02:54:26.000 257 12701.58 132.82 54772.97 88888.00 2013-09-14 02:54:26.125 257 12701.62 132.80 54773.00 88888.00 2013-09-14 02:54:26.250 257 12701.62 132.80 54773.00 88888.00 2013-09-14 02:54:26.375 257 12701.60 132.80 54772.97 88888.00 2013-09-14 02:54:26.500 257 12701.55 132.80 54772.97 88888.00 2013-09-14 02:54:26.625 257 12701.52 132.80 54772.97 88888.00 2013-09-14 02:54:26.750 257 12701.55 132.78 54772.97 88888.00 2013-09-14 02:54:26.875 257 12701.58 132.82 54772.97 88888.00 2013-09-14 02:54:27.000 257 12701.62 132.80 54773.00 88888.00 2013-09-14 02:54:27.125 257 12701.65 132.80 54772.97 88888.00 2013-09-14 02:54:27.250 257 12701.60 132.78 54773.00 88888.00 2013-09-14 02:54:27.375 257 12701.62 132.80 54772.97 88888.00 2013-09-14 02:54:27.500 257 12701.60 132.82 54773.00 88888.00 2013-09-14 02:54:27.625 257 12701.58 132.82 54773.00 88888.00 2013-09-14 02:54:27.750 257 12701.55 132.80 54773.00 88888.00 2013-09-14 02:54:27.875 257 12701.60 132.80 54773.00 88888.00 2013-09-14 02:54:28.000 257 12701.62 132.80 54772.97 88888.00 2013-09-14 02:54:28.125 257 12701.60 132.80 54772.97 88888.00 2013-09-14 02:54:28.250 257 12701.60 132.78 54772.97 88888.00 2013-09-14 02:54:28.375 257 12701.62 132.80 54773.00 88888.00 2013-09-14 02:54:28.500 257 12701.60 132.80 54772.97 88888.00 2013-09-14 02:54:28.625 257 12701.60 132.78 54772.97 88888.00 2013-09-14 02:54:28.750 257 12701.60 132.78 54772.97 88888.00 2013-09-14 02:54:28.875 257 12701.60 132.78 54772.95 88888.00 2013-09-14 02:54:29.000 257 12701.65 132.78 54772.95 88888.00 2013-09-14 02:54:29.125 257 12701.67 132.80 54772.97 88888.00 2013-09-14 02:54:29.250 257 12701.58 132.75 54772.97 88888.00 2013-09-14 02:54:29.375 257 12701.52 132.75 54772.97 88888.00 2013-09-14 02:54:29.500 257 12701.55 132.78 54772.97 88888.00 2013-09-14 02:54:29.625 257 12701.58 132.78 54772.97 88888.00 2013-09-14 02:54:29.750 257 12701.60 132.80 54772.97 88888.00 2013-09-14 02:54:29.875 257 12701.60 132.78 54772.95 88888.00 2013-09-14 02:54:30.000 257 12701.62 132.80 54772.95 88888.00 2013-09-14 02:54:30.125 257 12701.62 132.78 54772.93 88888.00 2013-09-14 02:54:30.250 257 12701.58 132.78 54772.95 88888.00 2013-09-14 02:54:30.375 257 12701.58 132.75 54772.95 88888.00 2013-09-14 02:54:30.500 257 12701.55 132.78 54772.93 88888.00 2013-09-14 02:54:30.625 257 12701.52 132.78 54772.93 88888.00 2013-09-14 02:54:30.750 257 12701.58 132.78 54772.95 88888.00 2013-09-14 02:54:30.875 257 12701.65 132.78 54772.95 88888.00 2013-09-14 02:54:31.000 257 12701.60 132.78 54772.95 88888.00 2013-09-14 02:54:31.125 257 12701.58 132.75 54772.93 88888.00 2013-09-14 02:54:31.250 257 12701.58 132.72 54772.93 88888.00 2013-09-14 02:54:31.375 257 12701.60 132.72 54772.93 88888.00 2013-09-14 02:54:31.500 257 12701.62 132.70 54772.90 88888.00 2013-09-14 02:54:31.625 257 12701.58 132.72 54772.93 88888.00 2013-09-14 02:54:31.750 257 12701.52 132.72 54772.93 88888.00 2013-09-14 02:54:31.875 257 12701.58 132.70 54772.90 88888.00 2013-09-14 02:54:32.000 257 12701.58 132.68 54772.90 88888.00 2013-09-14 02:54:32.125 257 12701.60 132.70 54772.90 88888.00 2013-09-14 02:54:32.250 257 12701.58 132.72 54772.95 88888.00 2013-09-14 02:54:32.375 257 12701.62 132.72 54772.93 88888.00 2013-09-14 02:54:32.500 257 12701.58 132.72 54772.93 88888.00 2013-09-14 02:54:32.625 257 12701.55 132.72 54772.90 88888.00 2013-09-14 02:54:32.750 257 12701.55 132.72 54772.88 88888.00 2013-09-14 02:54:32.875 257 12701.55 132.75 54772.90 88888.00 2013-09-14 02:54:33.000 257 12701.55 132.72 54772.90 88888.00 2013-09-14 02:54:33.125 257 12701.58 132.72 54772.90 88888.00 2013-09-14 02:54:33.250 257 12701.55 132.70 54772.90 88888.00 2013-09-14 02:54:33.375 257 12701.58 132.72 54772.93 88888.00 2013-09-14 02:54:33.500 257 12701.52 132.72 54772.93 88888.00 2013-09-14 02:54:33.625 257 12701.52 132.72 54772.90 88888.00 2013-09-14 02:54:33.750 257 12701.52 132.70 54772.88 88888.00 2013-09-14 02:54:33.875 257 12701.52 132.70 54772.90 88888.00 2013-09-14 02:54:34.000 257 12701.50 132.72 54772.90 88888.00 2013-09-14 02:54:34.125 257 12701.48 132.70 54772.90 88888.00 2013-09-14 02:54:34.250 257 12701.45 132.70 54772.90 88888.00 2013-09-14 02:54:34.375 257 12701.50 132.70 54772.90 88888.00 2013-09-14 02:54:34.500 257 12701.48 132.68 54772.90 88888.00 2013-09-14 02:54:34.625 257 12701.45 132.68 54772.88 88888.00 2013-09-14 02:54:34.750 257 12701.52 132.68 54772.88 88888.00 2013-09-14 02:54:34.875 257 12701.55 132.68 54772.88 88888.00 2013-09-14 02:54:35.000 257 12701.58 132.68 54772.88 88888.00 2013-09-14 02:54:35.125 257 12701.55 132.68 54772.88 88888.00 2013-09-14 02:54:35.250 257 12701.50 132.62 54772.88 88888.00 2013-09-14 02:54:35.375 257 12701.52 132.68 54772.88 88888.00 2013-09-14 02:54:35.500 257 12701.55 132.68 54772.88 88888.00 2013-09-14 02:54:35.625 257 12701.52 132.70 54772.88 88888.00 2013-09-14 02:54:35.750 257 12701.52 132.70 54772.85 88888.00 2013-09-14 02:54:35.875 257 12701.58 132.70 54772.85 88888.00 2013-09-14 02:54:36.000 257 12701.58 132.68 54772.88 88888.00 2013-09-14 02:54:36.125 257 12701.62 132.68 54772.88 88888.00 2013-09-14 02:54:36.250 257 12701.62 132.65 54772.85 88888.00 2013-09-14 02:54:36.375 257 12701.60 132.68 54772.82 88888.00 2013-09-14 02:54:36.500 257 12701.55 132.68 54772.82 88888.00 2013-09-14 02:54:36.625 257 12701.52 132.65 54772.82 88888.00 2013-09-14 02:54:36.750 257 12701.50 132.65 54772.85 88888.00 2013-09-14 02:54:36.875 257 12701.52 132.70 54772.85 88888.00 2013-09-14 02:54:37.000 257 12701.55 132.68 54772.82 88888.00 2013-09-14 02:54:37.125 257 12701.58 132.68 54772.82 88888.00 2013-09-14 02:54:37.250 257 12701.55 132.68 54772.85 88888.00 2013-09-14 02:54:37.375 257 12701.58 132.68 54772.82 88888.00 2013-09-14 02:54:37.500 257 12701.48 132.65 54772.82 88888.00 2013-09-14 02:54:37.625 257 12701.50 132.65 54772.85 88888.00 2013-09-14 02:54:37.750 257 12701.55 132.65 54772.82 88888.00 2013-09-14 02:54:37.875 257 12701.58 132.62 54772.85 88888.00 2013-09-14 02:54:38.000 257 12701.52 132.65 54772.82 88888.00 2013-09-14 02:54:38.125 257 12701.52 132.65 54772.80 88888.00 2013-09-14 02:54:38.250 257 12701.50 132.62 54772.82 88888.00 2013-09-14 02:54:38.375 257 12701.52 132.60 54772.82 88888.00 2013-09-14 02:54:38.500 257 12701.50 132.62 54772.82 88888.00 2013-09-14 02:54:38.625 257 12701.50 132.62 54772.85 88888.00 2013-09-14 02:54:38.750 257 12701.52 132.60 54772.85 88888.00 2013-09-14 02:54:38.875 257 12701.55 132.62 54772.82 88888.00 2013-09-14 02:54:39.000 257 12701.58 132.65 54772.82 88888.00 2013-09-14 02:54:39.125 257 12701.60 132.62 54772.82 88888.00 2013-09-14 02:54:39.250 257 12701.52 132.60 54772.82 88888.00 2013-09-14 02:54:39.375 257 12701.58 132.60 54772.82 88888.00 2013-09-14 02:54:39.500 257 12701.58 132.60 54772.82 88888.00 2013-09-14 02:54:39.625 257 12701.50 132.60 54772.82 88888.00 2013-09-14 02:54:39.750 257 12701.50 132.62 54772.82 88888.00 2013-09-14 02:54:39.875 257 12701.50 132.62 54772.82 88888.00 2013-09-14 02:54:40.000 257 12701.50 132.60 54772.80 88888.00 2013-09-14 02:54:40.125 257 12701.50 132.60 54772.80 88888.00 2013-09-14 02:54:40.250 257 12701.45 132.60 54772.80 88888.00 2013-09-14 02:54:40.375 257 12701.45 132.62 54772.80 88888.00 2013-09-14 02:54:40.500 257 12701.45 132.62 54772.80 88888.00 2013-09-14 02:54:40.625 257 12701.42 132.62 54772.80 88888.00 2013-09-14 02:54:40.750 257 12701.40 132.62 54772.78 88888.00 2013-09-14 02:54:40.875 257 12701.45 132.62 54772.80 88888.00 2013-09-14 02:54:41.000 257 12701.48 132.62 54772.80 88888.00 2013-09-14 02:54:41.125 257 12701.42 132.62 54772.80 88888.00 2013-09-14 02:54:41.250 257 12701.50 132.60 54772.80 88888.00 2013-09-14 02:54:41.375 257 12701.52 132.62 54772.80 88888.00 2013-09-14 02:54:41.500 257 12701.50 132.62 54772.80 88888.00 2013-09-14 02:54:41.625 257 12701.48 132.60 54772.80 88888.00 2013-09-14 02:54:41.750 257 12701.42 132.62 54772.80 88888.00 2013-09-14 02:54:41.875 257 12701.42 132.60 54772.78 88888.00 2013-09-14 02:54:42.000 257 12701.48 132.60 54772.80 88888.00 2013-09-14 02:54:42.125 257 12701.42 132.57 54772.80 88888.00 2013-09-14 02:54:42.250 257 12701.35 132.57 54772.80 88888.00 2013-09-14 02:54:42.375 257 12701.40 132.62 54772.80 88888.00 2013-09-14 02:54:42.500 257 12701.52 132.62 54772.80 88888.00 2013-09-14 02:54:42.625 257 12701.55 132.65 54772.80 88888.00 2013-09-14 02:54:42.750 257 12701.48 132.62 54772.80 88888.00 2013-09-14 02:54:42.875 257 12701.38 132.65 54772.80 88888.00 2013-09-14 02:54:43.000 257 12701.38 132.62 54772.80 88888.00 2013-09-14 02:54:43.125 257 12701.45 132.62 54772.80 88888.00 2013-09-14 02:54:43.250 257 12701.45 132.57 54772.80 88888.00 2013-09-14 02:54:43.375 257 12701.42 132.62 54772.78 88888.00 2013-09-14 02:54:43.500 257 12701.42 132.62 54772.80 88888.00 2013-09-14 02:54:43.625 257 12701.48 132.62 54772.78 88888.00 2013-09-14 02:54:43.750 257 12701.50 132.62 54772.78 88888.00 2013-09-14 02:54:43.875 257 12701.52 132.62 54772.78 88888.00 2013-09-14 02:54:44.000 257 12701.55 132.65 54772.78 88888.00 2013-09-14 02:54:44.125 257 12701.52 132.62 54772.80 88888.00 2013-09-14 02:54:44.250 257 12701.50 132.62 54772.80 88888.00 2013-09-14 02:54:44.375 257 12701.52 132.65 54772.78 88888.00 2013-09-14 02:54:44.500 257 12701.50 132.62 54772.75 88888.00 2013-09-14 02:54:44.625 257 12701.50 132.62 54772.78 88888.00 2013-09-14 02:54:44.750 257 12701.52 132.62 54772.80 88888.00 2013-09-14 02:54:44.875 257 12701.50 132.60 54772.78 88888.00 2013-09-14 02:54:45.000 257 12701.45 132.60 54772.78 88888.00 2013-09-14 02:54:45.125 257 12701.40 132.60 54772.78 88888.00 2013-09-14 02:54:45.250 257 12701.40 132.62 54772.78 88888.00 2013-09-14 02:54:45.375 257 12701.48 132.62 54772.78 88888.00 2013-09-14 02:54:45.500 257 12701.48 132.65 54772.80 88888.00 2013-09-14 02:54:45.625 257 12701.48 132.62 54772.78 88888.00 2013-09-14 02:54:45.750 257 12701.48 132.62 54772.80 88888.00 2013-09-14 02:54:45.875 257 12701.50 132.62 54772.78 88888.00 2013-09-14 02:54:46.000 257 12701.48 132.60 54772.72 88888.00 2013-09-14 02:54:46.125 257 12701.48 132.62 54772.72 88888.00 2013-09-14 02:54:46.250 257 12701.45 132.62 54772.78 88888.00 2013-09-14 02:54:46.375 257 12701.50 132.62 54772.78 88888.00 2013-09-14 02:54:46.500 257 12701.52 132.65 54772.75 88888.00 2013-09-14 02:54:46.625 257 12701.52 132.60 54772.78 88888.00 2013-09-14 02:54:46.750 257 12701.52 132.62 54772.80 88888.00 2013-09-14 02:54:46.875 257 12701.50 132.62 54772.80 88888.00 2013-09-14 02:54:47.000 257 12701.58 132.62 54772.78 88888.00 2013-09-14 02:54:47.125 257 12701.62 132.62 54772.75 88888.00 2013-09-14 02:54:47.250 257 12701.55 132.62 54772.75 88888.00 2013-09-14 02:54:47.375 257 12701.58 132.65 54772.72 88888.00 2013-09-14 02:54:47.500 257 12701.60 132.65 54772.75 88888.00 2013-09-14 02:54:47.625 257 12701.62 132.65 54772.75 88888.00 2013-09-14 02:54:47.750 257 12701.58 132.62 54772.75 88888.00 2013-09-14 02:54:47.875 257 12701.55 132.65 54772.75 88888.00 2013-09-14 02:54:48.000 257 12701.52 132.68 54772.75 88888.00 2013-09-14 02:54:48.125 257 12701.52 132.65 54772.75 88888.00 2013-09-14 02:54:48.250 257 12701.52 132.62 54772.75 88888.00 2013-09-14 02:54:48.375 257 12701.52 132.65 54772.78 88888.00 2013-09-14 02:54:48.500 257 12701.48 132.65 54772.75 88888.00 2013-09-14 02:54:48.625 257 12701.48 132.62 54772.72 88888.00 2013-09-14 02:54:48.750 257 12701.48 132.62 54772.72 88888.00 2013-09-14 02:54:48.875 257 12701.48 132.62 54772.72 88888.00 2013-09-14 02:54:49.000 257 12701.52 132.62 54772.72 88888.00 2013-09-14 02:54:49.125 257 12701.55 132.65 54772.72 88888.00 2013-09-14 02:54:49.250 257 12701.50 132.62 54772.70 88888.00 2013-09-14 02:54:49.375 257 12701.58 132.65 54772.70 88888.00 2013-09-14 02:54:49.500 257 12701.58 132.68 54772.68 88888.00 2013-09-14 02:54:49.625 257 12701.55 132.68 54772.68 88888.00 2013-09-14 02:54:49.750 257 12701.55 132.65 54772.70 88888.00 2013-09-14 02:54:49.875 257 12701.58 132.65 54772.70 88888.00 2013-09-14 02:54:50.000 257 12701.58 132.65 54772.68 88888.00 2013-09-14 02:54:50.125 257 12701.60 132.62 54772.68 88888.00 2013-09-14 02:54:50.250 257 12701.52 132.62 54772.68 88888.00 2013-09-14 02:54:50.375 257 12701.52 132.62 54772.70 88888.00 2013-09-14 02:54:50.500 257 12701.52 132.65 54772.70 88888.00 2013-09-14 02:54:50.625 257 12701.55 132.62 54772.70 88888.00 2013-09-14 02:54:50.750 257 12701.58 132.65 54772.70 88888.00 2013-09-14 02:54:50.875 257 12701.55 132.65 54772.72 88888.00 2013-09-14 02:54:51.000 257 12701.52 132.62 54772.68 88888.00 2013-09-14 02:54:51.125 257 12701.52 132.65 54772.68 88888.00 2013-09-14 02:54:51.250 257 12701.55 132.62 54772.68 88888.00 2013-09-14 02:54:51.375 257 12701.60 132.62 54772.68 88888.00 2013-09-14 02:54:51.500 257 12701.60 132.57 54772.70 88888.00 2013-09-14 02:54:51.625 257 12701.55 132.60 54772.70 88888.00 2013-09-14 02:54:51.750 257 12701.60 132.62 54772.70 88888.00 2013-09-14 02:54:51.875 257 12701.58 132.62 54772.70 88888.00 2013-09-14 02:54:52.000 257 12701.50 132.60 54772.70 88888.00 2013-09-14 02:54:52.125 257 12701.45 132.60 54772.70 88888.00 2013-09-14 02:54:52.250 257 12701.45 132.60 54772.70 88888.00 2013-09-14 02:54:52.375 257 12701.55 132.62 54772.70 88888.00 2013-09-14 02:54:52.500 257 12701.62 132.62 54772.68 88888.00 2013-09-14 02:54:52.625 257 12701.58 132.62 54772.68 88888.00 2013-09-14 02:54:52.750 257 12701.50 132.60 54772.68 88888.00 2013-09-14 02:54:52.875 257 12701.50 132.57 54772.68 88888.00 2013-09-14 02:54:53.000 257 12701.52 132.60 54772.65 88888.00 2013-09-14 02:54:53.125 257 12701.55 132.60 54772.65 88888.00 2013-09-14 02:54:53.250 257 12701.48 132.57 54772.68 88888.00 2013-09-14 02:54:53.375 257 12701.50 132.60 54772.65 88888.00 2013-09-14 02:54:53.500 257 12701.52 132.60 54772.68 88888.00 2013-09-14 02:54:53.625 257 12701.60 132.65 54772.68 88888.00 2013-09-14 02:54:53.750 257 12701.60 132.60 54772.70 88888.00 2013-09-14 02:54:53.875 257 12701.55 132.57 54772.68 88888.00 2013-09-14 02:54:54.000 257 12701.48 132.57 54772.68 88888.00 2013-09-14 02:54:54.125 257 12701.45 132.57 54772.68 88888.00 2013-09-14 02:54:54.250 257 12701.45 132.55 54772.68 88888.00 2013-09-14 02:54:54.375 257 12701.52 132.57 54772.65 88888.00 2013-09-14 02:54:54.500 257 12701.52 132.57 54772.68 88888.00 2013-09-14 02:54:54.625 257 12701.55 132.57 54772.68 88888.00 2013-09-14 02:54:54.750 257 12701.55 132.60 54772.65 88888.00 2013-09-14 02:54:54.875 257 12701.48 132.62 54772.68 88888.00 2013-09-14 02:54:55.000 257 12701.45 132.62 54772.65 88888.00 2013-09-14 02:54:55.125 257 12701.48 132.62 54772.68 88888.00 2013-09-14 02:54:55.250 257 12701.52 132.60 54772.68 88888.00 2013-09-14 02:54:55.375 257 12701.58 132.60 54772.68 88888.00 2013-09-14 02:54:55.500 257 12701.50 132.60 54772.68 88888.00 2013-09-14 02:54:55.625 257 12701.48 132.62 54772.70 88888.00 2013-09-14 02:54:55.750 257 12701.52 132.60 54772.70 88888.00 2013-09-14 02:54:55.875 257 12701.58 132.60 54772.68 88888.00 2013-09-14 02:54:56.000 257 12701.58 132.57 54772.65 88888.00 2013-09-14 02:54:56.125 257 12701.58 132.60 54772.68 88888.00 2013-09-14 02:54:56.250 257 12701.50 132.60 54772.68 88888.00 2013-09-14 02:54:56.375 257 12701.52 132.60 54772.68 88888.00 2013-09-14 02:54:56.500 257 12701.50 132.60 54772.65 88888.00 2013-09-14 02:54:56.625 257 12701.55 132.57 54772.62 88888.00 2013-09-14 02:54:56.750 257 12701.58 132.57 54772.60 88888.00 2013-09-14 02:54:56.875 257 12701.58 132.57 54772.62 88888.00 2013-09-14 02:54:57.000 257 12701.58 132.57 54772.62 88888.00 2013-09-14 02:54:57.125 257 12701.58 132.57 54772.65 88888.00 2013-09-14 02:54:57.250 257 12701.50 132.57 54772.65 88888.00 2013-09-14 02:54:57.375 257 12701.52 132.60 54772.65 88888.00 2013-09-14 02:54:57.500 257 12701.55 132.60 54772.65 88888.00 2013-09-14 02:54:57.625 257 12701.55 132.60 54772.62 88888.00 2013-09-14 02:54:57.750 257 12701.55 132.60 54772.60 88888.00 2013-09-14 02:54:57.875 257 12701.52 132.57 54772.62 88888.00 2013-09-14 02:54:58.000 257 12701.50 132.55 54772.62 88888.00 2013-09-14 02:54:58.125 257 12701.52 132.57 54772.62 88888.00 2013-09-14 02:54:58.250 257 12701.48 132.57 54772.65 88888.00 2013-09-14 02:54:58.375 257 12701.50 132.57 54772.65 88888.00 2013-09-14 02:54:58.500 257 12701.50 132.57 54772.62 88888.00 2013-09-14 02:54:58.625 257 12701.52 132.55 54772.62 88888.00 2013-09-14 02:54:58.750 257 12701.58 132.60 54772.57 88888.00 2013-09-14 02:54:58.875 257 12701.55 132.60 54772.57 88888.00 2013-09-14 02:54:59.000 257 12701.48 132.60 54772.60 88888.00 2013-09-14 02:54:59.125 257 12701.50 132.62 54772.65 88888.00 2013-09-14 02:54:59.250 257 12701.45 132.60 54772.65 88888.00 2013-09-14 02:54:59.375 257 12701.50 132.60 54772.62 88888.00 2013-09-14 02:54:59.500 257 12701.52 132.60 54772.65 88888.00 2013-09-14 02:54:59.625 257 12701.52 132.57 54772.62 88888.00 2013-09-14 02:54:59.750 257 12701.50 132.57 54772.60 88888.00 2013-09-14 02:54:59.875 257 12701.48 132.55 54772.60 88888.00 2013-09-14 02:55:00.000 257 12701.52 132.57 54772.60 88888.00 2013-09-14 02:55:00.125 257 12701.55 132.57 54772.62 88888.00 2013-09-14 02:55:00.250 257 12701.52 132.57 54772.65 88888.00 2013-09-14 02:55:00.375 257 12701.52 132.60 54772.62 88888.00 2013-09-14 02:55:00.500 257 12701.55 132.60 54772.62 88888.00 2013-09-14 02:55:00.625 257 12701.60 132.60 54772.60 88888.00 2013-09-14 02:55:00.750 257 12701.55 132.60 54772.60 88888.00 2013-09-14 02:55:00.875 257 12701.55 132.62 54772.60 88888.00 2013-09-14 02:55:01.000 257 12701.55 132.60 54772.57 88888.00 2013-09-14 02:55:01.125 257 12701.58 132.60 54772.60 88888.00 2013-09-14 02:55:01.250 257 12701.58 132.60 54772.60 88888.00 2013-09-14 02:55:01.375 257 12701.60 132.60 54772.60 88888.00 2013-09-14 02:55:01.500 257 12701.60 132.62 54772.60 88888.00 2013-09-14 02:55:01.625 257 12701.60 132.65 54772.57 88888.00 2013-09-14 02:55:01.750 257 12701.58 132.65 54772.60 88888.00 2013-09-14 02:55:01.875 257 12701.55 132.65 54772.57 88888.00 2013-09-14 02:55:02.000 257 12701.60 132.62 54772.55 88888.00 2013-09-14 02:55:02.125 257 12701.60 132.62 54772.57 88888.00 2013-09-14 02:55:02.250 257 12701.52 132.60 54772.62 88888.00 2013-09-14 02:55:02.375 257 12701.58 132.62 54772.60 88888.00 2013-09-14 02:55:02.500 257 12701.58 132.60 54772.57 88888.00 2013-09-14 02:55:02.625 257 12701.55 132.60 54772.57 88888.00 2013-09-14 02:55:02.750 257 12701.55 132.60 54772.57 88888.00 2013-09-14 02:55:02.875 257 12701.58 132.62 54772.60 88888.00 2013-09-14 02:55:03.000 257 12701.62 132.60 54772.57 88888.00 2013-09-14 02:55:03.125 257 12701.62 132.62 54772.57 88888.00 2013-09-14 02:55:03.250 257 12701.58 132.60 54772.57 88888.00 2013-09-14 02:55:03.375 257 12701.55 132.60 54772.57 88888.00 2013-09-14 02:55:03.500 257 12701.55 132.60 54772.60 88888.00 2013-09-14 02:55:03.625 257 12701.58 132.62 54772.62 88888.00 2013-09-14 02:55:03.750 257 12701.62 132.62 54772.60 88888.00 2013-09-14 02:55:03.875 257 12701.62 132.62 54772.60 88888.00 2013-09-14 02:55:04.000 257 12701.62 132.60 54772.57 88888.00 2013-09-14 02:55:04.125 257 12701.65 132.62 54772.57 88888.00 2013-09-14 02:55:04.250 257 12701.62 132.60 54772.60 88888.00 2013-09-14 02:55:04.375 257 12701.65 132.62 54772.60 88888.00 2013-09-14 02:55:04.500 257 12701.65 132.65 54772.57 88888.00 2013-09-14 02:55:04.625 257 12701.60 132.65 54772.57 88888.00 2013-09-14 02:55:04.750 257 12701.60 132.60 54772.57 88888.00 2013-09-14 02:55:04.875 257 12701.60 132.60 54772.57 88888.00 2013-09-14 02:55:05.000 257 12701.60 132.60 54772.55 88888.00 2013-09-14 02:55:05.125 257 12701.60 132.60 54772.57 88888.00 2013-09-14 02:55:05.250 257 12701.60 132.60 54772.57 88888.00 2013-09-14 02:55:05.375 257 12701.62 132.62 54772.60 88888.00 2013-09-14 02:55:05.500 257 12701.62 132.62 54772.57 88888.00 2013-09-14 02:55:05.625 257 12701.62 132.60 54772.55 88888.00 2013-09-14 02:55:05.750 257 12701.62 132.62 54772.55 88888.00 2013-09-14 02:55:05.875 257 12701.62 132.62 54772.53 88888.00 2013-09-14 02:55:06.000 257 12701.65 132.60 54772.53 88888.00 2013-09-14 02:55:06.125 257 12701.62 132.57 54772.53 88888.00 2013-09-14 02:55:06.250 257 12701.60 132.60 54772.53 88888.00 2013-09-14 02:55:06.375 257 12701.62 132.62 54772.55 88888.00 2013-09-14 02:55:06.500 257 12701.62 132.62 54772.55 88888.00 2013-09-14 02:55:06.625 257 12701.62 132.60 54772.55 88888.00 2013-09-14 02:55:06.750 257 12701.65 132.62 54772.53 88888.00 2013-09-14 02:55:06.875 257 12701.62 132.62 54772.55 88888.00 2013-09-14 02:55:07.000 257 12701.65 132.62 54772.53 88888.00 2013-09-14 02:55:07.125 257 12701.65 132.62 54772.53 88888.00 2013-09-14 02:55:07.250 257 12701.62 132.62 54772.53 88888.00 2013-09-14 02:55:07.375 257 12701.62 132.62 54772.53 88888.00 2013-09-14 02:55:07.500 257 12701.65 132.60 54772.50 88888.00 2013-09-14 02:55:07.625 257 12701.73 132.62 54772.50 88888.00 2013-09-14 02:55:07.750 257 12701.73 132.65 54772.53 88888.00 2013-09-14 02:55:07.875 257 12701.67 132.65 54772.50 88888.00 2013-09-14 02:55:08.000 257 12701.67 132.62 54772.47 88888.00 2013-09-14 02:55:08.125 257 12701.65 132.60 54772.50 88888.00 2013-09-14 02:55:08.250 257 12701.65 132.57 54772.53 88888.00 2013-09-14 02:55:08.375 257 12701.70 132.60 54772.50 88888.00 2013-09-14 02:55:08.500 257 12701.65 132.62 54772.50 88888.00 2013-09-14 02:55:08.625 257 12701.67 132.62 54772.50 88888.00 2013-09-14 02:55:08.750 257 12701.73 132.60 54772.47 88888.00 2013-09-14 02:55:08.875 257 12701.70 132.55 54772.47 88888.00 2013-09-14 02:55:09.000 257 12701.73 132.57 54772.45 88888.00 2013-09-14 02:55:09.125 257 12701.73 132.62 54772.47 88888.00 2013-09-14 02:55:09.250 257 12701.65 132.62 54772.53 88888.00 2013-09-14 02:55:09.375 257 12701.67 132.60 54772.53 88888.00 2013-09-14 02:55:09.500 257 12701.65 132.62 54772.53 88888.00 2013-09-14 02:55:09.625 257 12701.67 132.62 54772.53 88888.00 2013-09-14 02:55:09.750 257 12701.73 132.62 54772.50 88888.00 2013-09-14 02:55:09.875 257 12701.80 132.62 54772.47 88888.00 2013-09-14 02:55:10.000 257 12701.80 132.62 54772.47 88888.00 2013-09-14 02:55:10.125 257 12701.77 132.65 54772.53 88888.00 2013-09-14 02:55:10.250 257 12701.77 132.62 54772.50 88888.00 2013-09-14 02:55:10.375 257 12701.77 132.65 54772.53 88888.00 2013-09-14 02:55:10.500 257 12701.77 132.62 54772.50 88888.00 2013-09-14 02:55:10.625 257 12701.83 132.57 54772.50 88888.00 2013-09-14 02:55:10.750 257 12701.83 132.57 54772.50 88888.00 2013-09-14 02:55:10.875 257 12701.77 132.62 54772.50 88888.00 2013-09-14 02:55:11.000 257 12701.77 132.60 54772.50 88888.00 2013-09-14 02:55:11.125 257 12701.77 132.62 54772.50 88888.00 2013-09-14 02:55:11.250 257 12701.75 132.62 54772.53 88888.00 2013-09-14 02:55:11.375 257 12701.83 132.65 54772.53 88888.00 2013-09-14 02:55:11.500 257 12701.88 132.65 54772.50 88888.00 2013-09-14 02:55:11.625 257 12701.83 132.62 54772.47 88888.00 2013-09-14 02:55:11.750 257 12701.77 132.60 54772.47 88888.00 2013-09-14 02:55:11.875 257 12701.85 132.60 54772.47 88888.00 2013-09-14 02:55:12.000 257 12701.85 132.60 54772.47 88888.00 2013-09-14 02:55:12.125 257 12701.85 132.62 54772.45 88888.00 2013-09-14 02:55:12.250 257 12701.88 132.60 54772.43 88888.00 2013-09-14 02:55:12.375 257 12701.88 132.60 54772.43 88888.00 2013-09-14 02:55:12.500 257 12701.85 132.60 54772.45 88888.00 2013-09-14 02:55:12.625 257 12701.88 132.62 54772.47 88888.00 2013-09-14 02:55:12.750 257 12701.88 132.65 54772.47 88888.00 2013-09-14 02:55:12.875 257 12701.88 132.65 54772.43 88888.00 2013-09-14 02:55:13.000 257 12701.90 132.62 54772.45 88888.00 2013-09-14 02:55:13.125 257 12701.95 132.62 54772.47 88888.00 2013-09-14 02:55:13.250 257 12701.90 132.62 54772.47 88888.00 2013-09-14 02:55:13.375 257 12701.80 132.62 54772.47 88888.00 2013-09-14 02:55:13.500 257 12701.80 132.60 54772.45 88888.00 2013-09-14 02:55:13.625 257 12701.83 132.62 54772.43 88888.00 2013-09-14 02:55:13.750 257 12701.88 132.68 54772.45 88888.00 2013-09-14 02:55:13.875 257 12701.88 132.65 54772.43 88888.00 2013-09-14 02:55:14.000 257 12701.85 132.62 54772.40 88888.00 2013-09-14 02:55:14.125 257 12701.85 132.62 54772.45 88888.00 2013-09-14 02:55:14.250 257 12701.83 132.65 54772.43 88888.00 2013-09-14 02:55:14.375 257 12701.90 132.65 54772.43 88888.00 2013-09-14 02:55:14.500 257 12701.90 132.65 54772.43 88888.00 2013-09-14 02:55:14.625 257 12701.85 132.65 54772.43 88888.00 2013-09-14 02:55:14.750 257 12701.90 132.62 54772.45 88888.00 2013-09-14 02:55:14.875 257 12701.92 132.65 54772.45 88888.00 2013-09-14 02:55:15.000 257 12701.98 132.65 54772.45 88888.00 2013-09-14 02:55:15.125 257 12701.92 132.65 54772.45 88888.00 2013-09-14 02:55:15.250 257 12701.90 132.62 54772.45 88888.00 2013-09-14 02:55:15.375 257 12701.88 132.65 54772.43 88888.00 2013-09-14 02:55:15.500 257 12701.88 132.65 54772.40 88888.00 2013-09-14 02:55:15.625 257 12701.95 132.65 54772.40 88888.00 2013-09-14 02:55:15.750 257 12701.92 132.62 54772.40 88888.00 2013-09-14 02:55:15.875 257 12701.92 132.62 54772.43 88888.00 2013-09-14 02:55:16.000 257 12701.90 132.62 54772.40 88888.00 2013-09-14 02:55:16.125 257 12701.88 132.62 54772.43 88888.00 2013-09-14 02:55:16.250 257 12701.90 132.65 54772.43 88888.00 2013-09-14 02:55:16.375 257 12702.00 132.65 54772.40 88888.00 2013-09-14 02:55:16.500 257 12701.95 132.65 54772.38 88888.00 2013-09-14 02:55:16.625 257 12701.92 132.62 54772.40 88888.00 2013-09-14 02:55:16.750 257 12701.95 132.62 54772.38 88888.00 2013-09-14 02:55:16.875 257 12701.90 132.62 54772.35 88888.00 2013-09-14 02:55:17.000 257 12701.90 132.60 54772.38 88888.00 2013-09-14 02:55:17.125 257 12701.92 132.57 54772.40 88888.00 2013-09-14 02:55:17.250 257 12701.95 132.60 54772.40 88888.00 2013-09-14 02:55:17.375 257 12702.00 132.65 54772.40 88888.00 2013-09-14 02:55:17.500 257 12702.00 132.65 54772.40 88888.00 2013-09-14 02:55:17.625 257 12702.02 132.65 54772.40 88888.00 2013-09-14 02:55:17.750 257 12701.98 132.65 54772.40 88888.00 2013-09-14 02:55:17.875 257 12701.95 132.68 54772.40 88888.00 2013-09-14 02:55:18.000 257 12701.95 132.65 54772.35 88888.00 2013-09-14 02:55:18.125 257 12701.98 132.65 54772.38 88888.00 2013-09-14 02:55:18.250 257 12701.98 132.62 54772.40 88888.00 2013-09-14 02:55:18.375 257 12701.95 132.65 54772.35 88888.00 2013-09-14 02:55:18.500 257 12701.90 132.65 54772.38 88888.00 2013-09-14 02:55:18.625 257 12701.92 132.65 54772.40 88888.00 2013-09-14 02:55:18.750 257 12701.95 132.68 54772.35 88888.00 2013-09-14 02:55:18.875 257 12701.92 132.68 54772.35 88888.00 2013-09-14 02:55:19.000 257 12701.90 132.65 54772.35 88888.00 2013-09-14 02:55:19.125 257 12701.88 132.62 54772.38 88888.00 2013-09-14 02:55:19.250 257 12701.88 132.62 54772.38 88888.00 2013-09-14 02:55:19.375 257 12701.92 132.65 54772.35 88888.00 2013-09-14 02:55:19.500 257 12701.90 132.65 54772.38 88888.00 2013-09-14 02:55:19.625 257 12701.92 132.62 54772.38 88888.00 2013-09-14 02:55:19.750 257 12701.92 132.65 54772.35 88888.00 2013-09-14 02:55:19.875 257 12701.95 132.65 54772.38 88888.00 2013-09-14 02:55:20.000 257 12702.00 132.65 54772.35 88888.00 2013-09-14 02:55:20.125 257 12702.00 132.68 54772.38 88888.00 2013-09-14 02:55:20.250 257 12701.95 132.60 54772.35 88888.00 2013-09-14 02:55:20.375 257 12702.00 132.60 54772.35 88888.00 2013-09-14 02:55:20.500 257 12702.00 132.60 54772.38 88888.00 2013-09-14 02:55:20.625 257 12702.00 132.60 54772.40 88888.00 2013-09-14 02:55:20.750 257 12702.00 132.60 54772.38 88888.00 2013-09-14 02:55:20.875 257 12702.02 132.62 54772.35 88888.00 2013-09-14 02:55:21.000 257 12702.12 132.62 54772.35 88888.00 2013-09-14 02:55:21.125 257 12702.05 132.62 54772.35 88888.00 2013-09-14 02:55:21.250 257 12701.98 132.60 54772.35 88888.00 2013-09-14 02:55:21.375 257 12701.95 132.60 54772.35 88888.00 2013-09-14 02:55:21.500 257 12701.98 132.62 54772.35 88888.00 2013-09-14 02:55:21.625 257 12701.98 132.62 54772.35 88888.00 2013-09-14 02:55:21.750 257 12702.00 132.62 54772.38 88888.00 2013-09-14 02:55:21.875 257 12702.02 132.62 54772.38 88888.00 2013-09-14 02:55:22.000 257 12701.98 132.60 54772.35 88888.00 2013-09-14 02:55:22.125 257 12702.00 132.60 54772.35 88888.00 2013-09-14 02:55:22.250 257 12702.08 132.62 54772.35 88888.00 2013-09-14 02:55:22.375 257 12702.15 132.68 54772.35 88888.00 2013-09-14 02:55:22.500 257 12702.05 132.65 54772.38 88888.00 2013-09-14 02:55:22.625 257 12702.02 132.62 54772.32 88888.00 2013-09-14 02:55:22.750 257 12702.05 132.62 54772.35 88888.00 2013-09-14 02:55:22.875 257 12702.08 132.62 54772.32 88888.00 2013-09-14 02:55:23.000 257 12702.02 132.62 54772.30 88888.00 2013-09-14 02:55:23.125 257 12702.02 132.62 54772.32 88888.00 2013-09-14 02:55:23.250 257 12702.00 132.60 54772.38 88888.00 2013-09-14 02:55:23.375 257 12702.02 132.60 54772.35 88888.00 2013-09-14 02:55:23.500 257 12702.08 132.62 54772.38 88888.00 2013-09-14 02:55:23.625 257 12702.10 132.62 54772.35 88888.00 2013-09-14 02:55:23.750 257 12702.02 132.62 54772.32 88888.00 2013-09-14 02:55:23.875 257 12702.08 132.62 54772.32 88888.00 2013-09-14 02:55:24.000 257 12702.12 132.62 54772.32 88888.00 2013-09-14 02:55:24.125 257 12702.10 132.62 54772.35 88888.00 2013-09-14 02:55:24.250 257 12702.08 132.62 54772.32 88888.00 2013-09-14 02:55:24.375 257 12702.12 132.62 54772.32 88888.00 2013-09-14 02:55:24.500 257 12702.08 132.62 54772.30 88888.00 2013-09-14 02:55:24.625 257 12702.05 132.62 54772.30 88888.00 2013-09-14 02:55:24.750 257 12702.05 132.62 54772.30 88888.00 2013-09-14 02:55:24.875 257 12702.12 132.65 54772.30 88888.00 2013-09-14 02:55:25.000 257 12702.20 132.62 54772.28 88888.00 2013-09-14 02:55:25.125 257 12702.20 132.62 54772.25 88888.00 2013-09-14 02:55:25.250 257 12702.10 132.60 54772.28 88888.00 2013-09-14 02:55:25.375 257 12702.10 132.60 54772.28 88888.00 2013-09-14 02:55:25.500 257 12702.12 132.55 54772.28 88888.00 2013-09-14 02:55:25.625 257 12702.10 132.60 54772.30 88888.00 2013-09-14 02:55:25.750 257 12702.05 132.60 54772.28 88888.00 2013-09-14 02:55:25.875 257 12702.08 132.60 54772.30 88888.00 2013-09-14 02:55:26.000 257 12702.17 132.60 54772.32 88888.00 2013-09-14 02:55:26.125 257 12702.20 132.60 54772.32 88888.00 2013-09-14 02:55:26.250 257 12702.20 132.55 54772.30 88888.00 2013-09-14 02:55:26.375 257 12702.20 132.57 54772.30 88888.00 2013-09-14 02:55:26.500 257 12702.23 132.60 54772.28 88888.00 2013-09-14 02:55:26.625 257 12702.25 132.60 54772.25 88888.00 2013-09-14 02:55:26.750 257 12702.23 132.60 54772.28 88888.00 2013-09-14 02:55:26.875 257 12702.25 132.60 54772.25 88888.00 2013-09-14 02:55:27.000 257 12702.30 132.60 54772.28 88888.00 2013-09-14 02:55:27.125 257 12702.27 132.60 54772.28 88888.00 2013-09-14 02:55:27.250 257 12702.25 132.60 54772.30 88888.00 2013-09-14 02:55:27.375 257 12702.27 132.62 54772.28 88888.00 2013-09-14 02:55:27.500 257 12702.25 132.62 54772.28 88888.00 2013-09-14 02:55:27.625 257 12702.30 132.62 54772.30 88888.00 2013-09-14 02:55:27.750 257 12702.40 132.62 54772.30 88888.00 2013-09-14 02:55:27.875 257 12702.35 132.62 54772.30 88888.00 2013-09-14 02:55:28.000 257 12702.23 132.62 54772.25 88888.00 2013-09-14 02:55:28.125 257 12702.17 132.62 54772.28 88888.00 2013-09-14 02:55:28.250 257 12702.20 132.60 54772.28 88888.00 2013-09-14 02:55:28.375 257 12702.23 132.62 54772.25 88888.00 2013-09-14 02:55:28.500 257 12702.27 132.62 54772.25 88888.00 2013-09-14 02:55:28.625 257 12702.27 132.62 54772.28 88888.00 2013-09-14 02:55:28.750 257 12702.27 132.62 54772.28 88888.00 2013-09-14 02:55:28.875 257 12702.30 132.62 54772.25 88888.00 2013-09-14 02:55:29.000 257 12702.30 132.62 54772.22 88888.00 2013-09-14 02:55:29.125 257 12702.20 132.62 54772.22 88888.00 2013-09-14 02:55:29.250 257 12702.17 132.60 54772.28 88888.00 2013-09-14 02:55:29.375 257 12702.30 132.60 54772.22 88888.00 2013-09-14 02:55:29.500 257 12702.25 132.62 54772.25 88888.00 2013-09-14 02:55:29.625 257 12702.27 132.62 54772.25 88888.00 2013-09-14 02:55:29.750 257 12702.27 132.62 54772.22 88888.00 2013-09-14 02:55:29.875 257 12702.25 132.65 54772.22 88888.00 2013-09-14 02:55:30.000 257 12702.25 132.62 54772.20 88888.00 2013-09-14 02:55:30.125 257 12702.33 132.65 54772.25 88888.00 2013-09-14 02:55:30.250 257 12702.30 132.65 54772.25 88888.00 2013-09-14 02:55:30.375 257 12702.30 132.65 54772.22 88888.00 2013-09-14 02:55:30.500 257 12702.33 132.62 54772.22 88888.00 2013-09-14 02:55:30.625 257 12702.25 132.62 54772.25 88888.00 2013-09-14 02:55:30.750 257 12702.17 132.62 54772.25 88888.00 2013-09-14 02:55:30.875 257 12702.10 132.65 54772.22 88888.00 2013-09-14 02:55:31.000 257 12702.17 132.65 54772.22 88888.00 2013-09-14 02:55:31.125 257 12702.30 132.65 54772.20 88888.00 2013-09-14 02:55:31.250 257 12702.23 132.60 54772.18 88888.00 2013-09-14 02:55:31.375 257 12702.25 132.62 54772.20 88888.00 2013-09-14 02:55:31.500 257 12702.20 132.62 54772.20 88888.00 2013-09-14 02:55:31.625 257 12702.23 132.62 54772.22 88888.00 2013-09-14 02:55:31.750 257 12702.25 132.62 54772.20 88888.00 2013-09-14 02:55:31.875 257 12702.25 132.62 54772.22 88888.00 2013-09-14 02:55:32.000 257 12702.27 132.62 54772.22 88888.00 2013-09-14 02:55:32.125 257 12702.27 132.62 54772.22 88888.00 2013-09-14 02:55:32.250 257 12702.30 132.60 54772.22 88888.00 2013-09-14 02:55:32.375 257 12702.30 132.60 54772.20 88888.00 2013-09-14 02:55:32.500 257 12702.23 132.65 54772.22 88888.00 2013-09-14 02:55:32.625 257 12702.23 132.60 54772.25 88888.00 2013-09-14 02:55:32.750 257 12702.20 132.65 54772.25 88888.00 2013-09-14 02:55:32.875 257 12702.23 132.60 54772.25 88888.00 2013-09-14 02:55:33.000 257 12702.27 132.60 54772.25 88888.00 2013-09-14 02:55:33.125 257 12702.30 132.62 54772.25 88888.00 2013-09-14 02:55:33.250 257 12702.27 132.60 54772.22 88888.00 2013-09-14 02:55:33.375 257 12702.33 132.62 54772.22 88888.00 2013-09-14 02:55:33.500 257 12702.35 132.65 54772.25 88888.00 2013-09-14 02:55:33.625 257 12702.38 132.62 54772.22 88888.00 2013-09-14 02:55:33.750 257 12702.30 132.62 54772.22 88888.00 2013-09-14 02:55:33.875 257 12702.27 132.62 54772.25 88888.00 2013-09-14 02:55:34.000 257 12702.30 132.60 54772.20 88888.00 2013-09-14 02:55:34.125 257 12702.27 132.62 54772.20 88888.00 2013-09-14 02:55:34.250 257 12702.23 132.62 54772.22 88888.00 2013-09-14 02:55:34.375 257 12702.25 132.65 54772.22 88888.00 2013-09-14 02:55:34.500 257 12702.30 132.68 54772.22 88888.00 2013-09-14 02:55:34.625 257 12702.33 132.68 54772.22 88888.00 2013-09-14 02:55:34.750 257 12702.35 132.65 54772.22 88888.00 2013-09-14 02:55:34.875 257 12702.40 132.62 54772.20 88888.00 2013-09-14 02:55:35.000 257 12702.38 132.62 54772.18 88888.00 2013-09-14 02:55:35.125 257 12702.38 132.68 54772.20 88888.00 2013-09-14 02:55:35.250 257 12702.38 132.65 54772.18 88888.00 2013-09-14 02:55:35.375 257 12702.40 132.65 54772.20 88888.00 2013-09-14 02:55:35.500 257 12702.38 132.65 54772.20 88888.00 2013-09-14 02:55:35.625 257 12702.40 132.68 54772.22 88888.00 2013-09-14 02:55:35.750 257 12702.38 132.68 54772.20 88888.00 2013-09-14 02:55:35.875 257 12702.35 132.65 54772.18 88888.00 2013-09-14 02:55:36.000 257 12702.35 132.65 54772.15 88888.00 2013-09-14 02:55:36.125 257 12702.40 132.65 54772.18 88888.00 2013-09-14 02:55:36.250 257 12702.40 132.62 54772.18 88888.00 2013-09-14 02:55:36.375 257 12702.38 132.65 54772.20 88888.00 2013-09-14 02:55:36.500 257 12702.33 132.65 54772.20 88888.00 2013-09-14 02:55:36.625 257 12702.33 132.68 54772.22 88888.00 2013-09-14 02:55:36.750 257 12702.40 132.68 54772.20 88888.00 2013-09-14 02:55:36.875 257 12702.42 132.70 54772.20 88888.00 2013-09-14 02:55:37.000 257 12702.35 132.70 54772.18 88888.00 2013-09-14 02:55:37.125 257 12702.27 132.70 54772.20 88888.00 2013-09-14 02:55:37.250 257 12702.27 132.68 54772.20 88888.00 2013-09-14 02:55:37.375 257 12702.38 132.70 54772.20 88888.00 2013-09-14 02:55:37.500 257 12702.40 132.70 54772.20 88888.00 2013-09-14 02:55:37.625 257 12702.38 132.68 54772.20 88888.00 2013-09-14 02:55:37.750 257 12702.38 132.65 54772.20 88888.00 2013-09-14 02:55:37.875 257 12702.35 132.70 54772.20 88888.00 2013-09-14 02:55:38.000 257 12702.38 132.68 54772.20 88888.00 2013-09-14 02:55:38.125 257 12702.38 132.68 54772.20 88888.00 2013-09-14 02:55:38.250 257 12702.27 132.65 54772.18 88888.00 2013-09-14 02:55:38.375 257 12702.30 132.65 54772.15 88888.00 2013-09-14 02:55:38.500 257 12702.30 132.68 54772.18 88888.00 2013-09-14 02:55:38.625 257 12702.35 132.65 54772.20 88888.00 2013-09-14 02:55:38.750 257 12702.35 132.68 54772.20 88888.00 2013-09-14 02:55:38.875 257 12702.33 132.65 54772.22 88888.00 2013-09-14 02:55:39.000 257 12702.33 132.65 54772.20 88888.00 2013-09-14 02:55:39.125 257 12702.35 132.65 54772.20 88888.00 2013-09-14 02:55:39.250 257 12702.30 132.62 54772.18 88888.00 2013-09-14 02:55:39.375 257 12702.35 132.68 54772.20 88888.00 2013-09-14 02:55:39.500 257 12702.33 132.65 54772.20 88888.00 2013-09-14 02:55:39.625 257 12702.23 132.65 54772.20 88888.00 2013-09-14 02:55:39.750 257 12702.35 132.70 54772.20 88888.00 2013-09-14 02:55:39.875 257 12702.45 132.70 54772.20 88888.00 2013-09-14 02:55:40.000 257 12702.48 132.68 54772.15 88888.00 2013-09-14 02:55:40.125 257 12702.45 132.65 54772.15 88888.00 2013-09-14 02:55:40.250 257 12702.40 132.62 54772.18 88888.00 2013-09-14 02:55:40.375 257 12702.38 132.68 54772.20 88888.00 2013-09-14 02:55:40.500 257 12702.35 132.68 54772.22 88888.00 2013-09-14 02:55:40.625 257 12702.38 132.68 54772.22 88888.00 2013-09-14 02:55:40.750 257 12702.42 132.65 54772.22 88888.00 2013-09-14 02:55:40.875 257 12702.40 132.68 54772.20 88888.00 2013-09-14 02:55:41.000 257 12702.42 132.65 54772.18 88888.00 2013-09-14 02:55:41.125 257 12702.40 132.68 54772.20 88888.00 2013-09-14 02:55:41.250 257 12702.33 132.65 54772.18 88888.00 2013-09-14 02:55:41.375 257 12702.30 132.65 54772.15 88888.00 2013-09-14 02:55:41.500 257 12702.23 132.68 54772.18 88888.00 2013-09-14 02:55:41.625 257 12702.27 132.68 54772.18 88888.00 2013-09-14 02:55:41.750 257 12702.35 132.70 54772.20 88888.00 2013-09-14 02:55:41.875 257 12702.30 132.70 54772.18 88888.00 2013-09-14 02:55:42.000 257 12702.27 132.68 54772.15 88888.00 2013-09-14 02:55:42.125 257 12702.30 132.68 54772.12 88888.00 2013-09-14 02:55:42.250 257 12702.27 132.65 54772.15 88888.00 2013-09-14 02:55:42.375 257 12702.33 132.65 54772.15 88888.00 2013-09-14 02:55:42.500 257 12702.35 132.70 54772.20 88888.00 2013-09-14 02:55:42.625 257 12702.38 132.70 54772.18 88888.00 2013-09-14 02:55:42.750 257 12702.35 132.72 54772.18 88888.00 2013-09-14 02:55:42.875 257 12702.27 132.70 54772.15 88888.00 2013-09-14 02:55:43.000 257 12702.30 132.70 54772.10 88888.00 2013-09-14 02:55:43.125 257 12702.30 132.68 54772.15 88888.00 2013-09-14 02:55:43.250 257 12702.30 132.70 54772.18 88888.00 2013-09-14 02:55:43.375 257 12702.27 132.70 54772.15 88888.00 2013-09-14 02:55:43.500 257 12702.33 132.68 54772.15 88888.00 2013-09-14 02:55:43.625 257 12702.38 132.70 54772.12 88888.00 2013-09-14 02:55:43.750 257 12702.40 132.70 54772.15 88888.00 2013-09-14 02:55:43.875 257 12702.40 132.72 54772.12 88888.00 2013-09-14 02:55:44.000 257 12702.40 132.70 54772.12 88888.00 2013-09-14 02:55:44.125 257 12702.33 132.72 54772.15 88888.00 2013-09-14 02:55:44.250 257 12702.27 132.72 54772.18 88888.00 2013-09-14 02:55:44.375 257 12702.35 132.70 54772.18 88888.00 2013-09-14 02:55:44.500 257 12702.38 132.70 54772.18 88888.00 2013-09-14 02:55:44.625 257 12702.38 132.72 54772.18 88888.00 2013-09-14 02:55:44.750 257 12702.35 132.75 54772.15 88888.00 2013-09-14 02:55:44.875 257 12702.33 132.70 54772.15 88888.00 2013-09-14 02:55:45.000 257 12702.38 132.70 54772.12 88888.00 2013-09-14 02:55:45.125 257 12702.42 132.70 54772.15 88888.00 2013-09-14 02:55:45.250 257 12702.35 132.68 54772.12 88888.00 2013-09-14 02:55:45.375 257 12702.35 132.72 54772.15 88888.00 2013-09-14 02:55:45.500 257 12702.33 132.72 54772.18 88888.00 2013-09-14 02:55:45.625 257 12702.30 132.75 54772.18 88888.00 2013-09-14 02:55:45.750 257 12702.30 132.75 54772.12 88888.00 2013-09-14 02:55:45.875 257 12702.25 132.72 54772.18 88888.00 2013-09-14 02:55:46.000 257 12702.27 132.72 54772.18 88888.00 2013-09-14 02:55:46.125 257 12702.27 132.70 54772.18 88888.00 2013-09-14 02:55:46.250 257 12702.20 132.70 54772.18 88888.00 2013-09-14 02:55:46.375 257 12702.23 132.72 54772.15 88888.00 2013-09-14 02:55:46.500 257 12702.30 132.72 54772.18 88888.00 2013-09-14 02:55:46.625 257 12702.35 132.72 54772.15 88888.00 2013-09-14 02:55:46.750 257 12702.33 132.72 54772.12 88888.00 2013-09-14 02:55:46.875 257 12702.33 132.72 54772.15 88888.00 2013-09-14 02:55:47.000 257 12702.33 132.75 54772.15 88888.00 2013-09-14 02:55:47.125 257 12702.30 132.75 54772.15 88888.00 2013-09-14 02:55:47.250 257 12702.30 132.75 54772.15 88888.00 2013-09-14 02:55:47.375 257 12702.33 132.75 54772.18 88888.00 2013-09-14 02:55:47.500 257 12702.23 132.75 54772.15 88888.00 2013-09-14 02:55:47.625 257 12702.25 132.78 54772.15 88888.00 2013-09-14 02:55:47.750 257 12702.33 132.78 54772.15 88888.00 2013-09-14 02:55:47.875 257 12702.33 132.78 54772.15 88888.00 2013-09-14 02:55:48.000 257 12702.30 132.75 54772.10 88888.00 2013-09-14 02:55:48.125 257 12702.27 132.72 54772.15 88888.00 2013-09-14 02:55:48.250 257 12702.25 132.72 54772.15 88888.00 2013-09-14 02:55:48.375 257 12702.23 132.75 54772.12 88888.00 2013-09-14 02:55:48.500 257 12702.27 132.75 54772.12 88888.00 2013-09-14 02:55:48.625 257 12702.23 132.75 54772.18 88888.00 2013-09-14 02:55:48.750 257 12702.25 132.75 54772.15 88888.00 2013-09-14 02:55:48.875 257 12702.25 132.78 54772.15 88888.00 2013-09-14 02:55:49.000 257 12702.25 132.78 54772.10 88888.00 2013-09-14 02:55:49.125 257 12702.20 132.78 54772.10 88888.00 2013-09-14 02:55:49.250 257 12702.23 132.75 54772.15 88888.00 2013-09-14 02:55:49.375 257 12702.23 132.78 54772.12 88888.00 2013-09-14 02:55:49.500 257 12702.23 132.78 54772.10 88888.00 2013-09-14 02:55:49.625 257 12702.25 132.75 54772.15 88888.00 2013-09-14 02:55:49.750 257 12702.17 132.78 54772.15 88888.00 2013-09-14 02:55:49.875 257 12702.15 132.80 54772.18 88888.00 2013-09-14 02:55:50.000 257 12702.15 132.78 54772.18 88888.00 2013-09-14 02:55:50.125 257 12702.12 132.78 54772.12 88888.00 2013-09-14 02:55:50.250 257 12702.10 132.75 54772.15 88888.00 2013-09-14 02:55:50.375 257 12702.12 132.78 54772.15 88888.00 2013-09-14 02:55:50.500 257 12702.17 132.80 54772.12 88888.00 2013-09-14 02:55:50.625 257 12702.20 132.80 54772.10 88888.00 2013-09-14 02:55:50.750 257 12702.20 132.80 54772.12 88888.00 2013-09-14 02:55:50.875 257 12702.27 132.78 54772.12 88888.00 2013-09-14 02:55:51.000 257 12702.27 132.80 54772.15 88888.00 2013-09-14 02:55:51.125 257 12702.25 132.80 54772.12 88888.00 2013-09-14 02:55:51.250 257 12702.15 132.78 54772.15 88888.00 2013-09-14 02:55:51.375 257 12702.12 132.82 54772.15 88888.00 2013-09-14 02:55:51.500 257 12702.05 132.82 54772.15 88888.00 2013-09-14 02:55:51.625 257 12702.10 132.82 54772.15 88888.00 2013-09-14 02:55:51.750 257 12702.10 132.80 54772.12 88888.00 2013-09-14 02:55:51.875 257 12702.10 132.80 54772.15 88888.00 2013-09-14 02:55:52.000 257 12702.15 132.80 54772.18 88888.00 2013-09-14 02:55:52.125 257 12702.10 132.80 54772.18 88888.00 2013-09-14 02:55:52.250 257 12702.05 132.78 54772.18 88888.00 2013-09-14 02:55:52.375 257 12702.12 132.82 54772.15 88888.00 2013-09-14 02:55:52.500 257 12702.20 132.82 54772.15 88888.00 2013-09-14 02:55:52.625 257 12702.20 132.80 54772.18 88888.00 2013-09-14 02:55:52.750 257 12702.17 132.82 54772.18 88888.00 2013-09-14 02:55:52.875 257 12702.17 132.82 54772.15 88888.00 2013-09-14 02:55:53.000 257 12702.15 132.82 54772.12 88888.00 2013-09-14 02:55:53.125 257 12702.15 132.82 54772.15 88888.00 2013-09-14 02:55:53.250 257 12702.10 132.80 54772.18 88888.00 2013-09-14 02:55:53.375 257 12702.12 132.82 54772.15 88888.00 2013-09-14 02:55:53.500 257 12702.17 132.82 54772.15 88888.00 2013-09-14 02:55:53.625 257 12702.15 132.80 54772.18 88888.00 2013-09-14 02:55:53.750 257 12702.15 132.80 54772.12 88888.00 2013-09-14 02:55:53.875 257 12702.17 132.82 54772.15 88888.00 2013-09-14 02:55:54.000 257 12702.17 132.82 54772.12 88888.00 2013-09-14 02:55:54.125 257 12702.17 132.80 54772.12 88888.00 2013-09-14 02:55:54.250 257 12702.10 132.80 54772.15 88888.00 2013-09-14 02:55:54.375 257 12702.15 132.82 54772.15 88888.00 2013-09-14 02:55:54.500 257 12702.12 132.82 54772.15 88888.00 2013-09-14 02:55:54.625 257 12702.12 132.80 54772.15 88888.00 2013-09-14 02:55:54.750 257 12702.15 132.85 54772.15 88888.00 2013-09-14 02:55:54.875 257 12702.20 132.85 54772.15 88888.00 2013-09-14 02:55:55.000 257 12702.15 132.85 54772.12 88888.00 2013-09-14 02:55:55.125 257 12702.12 132.85 54772.10 88888.00 2013-09-14 02:55:55.250 257 12702.10 132.82 54772.12 88888.00 2013-09-14 02:55:55.375 257 12702.12 132.85 54772.10 88888.00 2013-09-14 02:55:55.500 257 12702.15 132.85 54772.12 88888.00 2013-09-14 02:55:55.625 257 12702.17 132.85 54772.12 88888.00 2013-09-14 02:55:55.750 257 12702.20 132.85 54772.10 88888.00 2013-09-14 02:55:55.875 257 12702.27 132.85 54772.12 88888.00 2013-09-14 02:55:56.000 257 12702.30 132.85 54772.12 88888.00 2013-09-14 02:55:56.125 257 12702.27 132.85 54772.12 88888.00 2013-09-14 02:55:56.250 257 12702.12 132.85 54772.12 88888.00 2013-09-14 02:55:56.375 257 12702.23 132.88 54772.12 88888.00 2013-09-14 02:55:56.500 257 12702.20 132.88 54772.10 88888.00 2013-09-14 02:55:56.625 257 12702.20 132.88 54772.10 88888.00 2013-09-14 02:55:56.750 257 12702.15 132.88 54772.10 88888.00 2013-09-14 02:55:56.875 257 12702.12 132.88 54772.12 88888.00 2013-09-14 02:55:57.000 257 12702.12 132.88 54772.10 88888.00 2013-09-14 02:55:57.125 257 12702.12 132.88 54772.12 88888.00 2013-09-14 02:55:57.250 257 12702.17 132.90 54772.12 88888.00 2013-09-14 02:55:57.375 257 12702.23 132.88 54772.12 88888.00 2013-09-14 02:55:57.500 257 12702.17 132.93 54772.12 88888.00 2013-09-14 02:55:57.625 257 12702.12 132.90 54772.10 88888.00 2013-09-14 02:55:57.750 257 12702.12 132.90 54772.12 88888.00 2013-09-14 02:55:57.875 257 12702.17 132.95 54772.12 88888.00 2013-09-14 02:55:58.000 257 12702.17 132.93 54772.12 88888.00 2013-09-14 02:55:58.125 257 12702.17 132.93 54772.10 88888.00 2013-09-14 02:55:58.250 257 12702.20 132.90 54772.12 88888.00 2013-09-14 02:55:58.375 257 12702.27 132.90 54772.12 88888.00 2013-09-14 02:55:58.500 257 12702.23 132.93 54772.15 88888.00 2013-09-14 02:55:58.625 257 12702.17 132.95 54772.15 88888.00 2013-09-14 02:55:58.750 257 12702.23 132.95 54772.15 88888.00 2013-09-14 02:55:58.875 257 12702.17 132.95 54772.18 88888.00 2013-09-14 02:55:59.000 257 12702.15 132.95 54772.12 88888.00 2013-09-14 02:55:59.125 257 12702.17 132.95 54772.15 88888.00 2013-09-14 02:55:59.250 257 12702.15 132.95 54772.12 88888.00 2013-09-14 02:55:59.375 257 12702.15 132.95 54772.12 88888.00 2013-09-14 02:55:59.500 257 12702.17 132.95 54772.15 88888.00 2013-09-14 02:55:59.625 257 12702.15 132.93 54772.12 88888.00 2013-09-14 02:55:59.750 257 12702.17 132.95 54772.12 88888.00 2013-09-14 02:55:59.875 257 12702.23 132.95 54772.10 88888.00 2013-09-14 02:56:00.000 257 12702.20 132.95 54772.12 88888.00 2013-09-14 02:56:00.125 257 12702.20 132.93 54772.15 88888.00 2013-09-14 02:56:00.250 257 12702.15 132.95 54772.18 88888.00 2013-09-14 02:56:00.375 257 12702.20 132.95 54772.15 88888.00 2013-09-14 02:56:00.500 257 12702.27 132.97 54772.15 88888.00 2013-09-14 02:56:00.625 257 12702.23 132.97 54772.15 88888.00 2013-09-14 02:56:00.750 257 12702.15 132.97 54772.15 88888.00 2013-09-14 02:56:00.875 257 12702.08 132.97 54772.15 88888.00 2013-09-14 02:56:01.000 257 12702.05 132.97 54772.12 88888.00 2013-09-14 02:56:01.125 257 12702.08 132.97 54772.15 88888.00 2013-09-14 02:56:01.250 257 12702.05 132.97 54772.15 88888.00 2013-09-14 02:56:01.375 257 12702.10 133.00 54772.15 88888.00 2013-09-14 02:56:01.500 257 12702.10 132.97 54772.12 88888.00 2013-09-14 02:56:01.625 257 12702.08 132.97 54772.12 88888.00 2013-09-14 02:56:01.750 257 12702.12 132.97 54772.15 88888.00 2013-09-14 02:56:01.875 257 12702.17 132.97 54772.12 88888.00 2013-09-14 02:56:02.000 257 12702.17 132.97 54772.10 88888.00 2013-09-14 02:56:02.125 257 12702.10 132.97 54772.12 88888.00 2013-09-14 02:56:02.250 257 12702.05 132.97 54772.12 88888.00 2013-09-14 02:56:02.375 257 12702.12 133.00 54772.10 88888.00 2013-09-14 02:56:02.500 257 12702.12 133.00 54772.10 88888.00 2013-09-14 02:56:02.625 257 12702.10 133.00 54772.10 88888.00 2013-09-14 02:56:02.750 257 12702.10 133.00 54772.07 88888.00 2013-09-14 02:56:02.875 257 12702.12 133.00 54772.10 88888.00 2013-09-14 02:56:03.000 257 12702.12 133.03 54772.10 88888.00 2013-09-14 02:56:03.125 257 12702.10 133.03 54772.10 88888.00 2013-09-14 02:56:03.250 257 12702.12 132.97 54772.10 88888.00 2013-09-14 02:56:03.375 257 12702.17 132.97 54772.07 88888.00 2013-09-14 02:56:03.500 257 12702.12 133.03 54772.07 88888.00 2013-09-14 02:56:03.625 257 12702.15 133.03 54772.07 88888.00 2013-09-14 02:56:03.750 257 12702.20 133.03 54772.07 88888.00 2013-09-14 02:56:03.875 257 12702.12 133.03 54772.07 88888.00 2013-09-14 02:56:04.000 257 12702.02 133.00 54772.07 88888.00 2013-09-14 02:56:04.125 257 12702.08 133.03 54772.10 88888.00 2013-09-14 02:56:04.250 257 12702.15 133.00 54772.12 88888.00 2013-09-14 02:56:04.375 257 12702.15 133.05 54772.15 88888.00 2013-09-14 02:56:04.500 257 12702.08 133.05 54772.12 88888.00 2013-09-14 02:56:04.625 257 12702.08 133.05 54772.10 88888.00 2013-09-14 02:56:04.750 257 12702.08 133.05 54772.10 88888.00 2013-09-14 02:56:04.875 257 12702.08 133.07 54772.12 88888.00 2013-09-14 02:56:05.000 257 12702.08 133.07 54772.10 88888.00 2013-09-14 02:56:05.125 257 12702.10 133.05 54772.10 88888.00 2013-09-14 02:56:05.250 257 12702.05 133.00 54772.07 88888.00 2013-09-14 02:56:05.375 257 12702.08 133.03 54772.10 88888.00 2013-09-14 02:56:05.500 257 12702.05 133.03 54772.10 88888.00 2013-09-14 02:56:05.625 257 12702.08 133.03 54772.10 88888.00 2013-09-14 02:56:05.750 257 12702.10 133.03 54772.10 88888.00 2013-09-14 02:56:05.875 257 12702.10 133.03 54772.10 88888.00 2013-09-14 02:56:06.000 257 12702.15 133.03 54772.07 88888.00 2013-09-14 02:56:06.125 257 12702.17 133.07 54772.07 88888.00 2013-09-14 02:56:06.250 257 12702.12 133.07 54772.12 88888.00 2013-09-14 02:56:06.375 257 12702.10 133.07 54772.10 88888.00 2013-09-14 02:56:06.500 257 12702.12 133.07 54772.10 88888.00 2013-09-14 02:56:06.625 257 12702.17 133.07 54772.10 88888.00 2013-09-14 02:56:06.750 257 12702.15 133.10 54772.12 88888.00 2013-09-14 02:56:06.875 257 12702.12 133.07 54772.07 88888.00 2013-09-14 02:56:07.000 257 12702.12 133.05 54772.07 88888.00 2013-09-14 02:56:07.125 257 12702.12 133.05 54772.10 88888.00 2013-09-14 02:56:07.250 257 12702.08 133.07 54772.12 88888.00 2013-09-14 02:56:07.375 257 12702.17 133.07 54772.12 88888.00 2013-09-14 02:56:07.500 257 12702.20 133.07 54772.15 88888.00 2013-09-14 02:56:07.625 257 12702.23 133.10 54772.12 88888.00 2013-09-14 02:56:07.750 257 12702.20 133.05 54772.12 88888.00 2013-09-14 02:56:07.875 257 12702.17 133.07 54772.12 88888.00 2013-09-14 02:56:08.000 257 12702.17 133.07 54772.10 88888.00 2013-09-14 02:56:08.125 257 12702.20 133.07 54772.12 88888.00 2013-09-14 02:56:08.250 257 12702.10 133.07 54772.12 88888.00 2013-09-14 02:56:08.375 257 12702.15 133.05 54772.10 88888.00 2013-09-14 02:56:08.500 257 12702.08 133.05 54772.10 88888.00 2013-09-14 02:56:08.625 257 12702.08 133.07 54772.12 88888.00 2013-09-14 02:56:08.750 257 12702.10 133.10 54772.10 88888.00 2013-09-14 02:56:08.875 257 12702.12 133.10 54772.12 88888.00 2013-09-14 02:56:09.000 257 12702.12 133.07 54772.12 88888.00 2013-09-14 02:56:09.125 257 12702.12 133.07 54772.07 88888.00 2013-09-14 02:56:09.250 257 12702.08 133.07 54772.10 88888.00 2013-09-14 02:56:09.375 257 12702.08 133.10 54772.10 88888.00 2013-09-14 02:56:09.500 257 12702.10 133.07 54772.07 88888.00 2013-09-14 02:56:09.625 257 12702.10 133.07 54772.10 88888.00 2013-09-14 02:56:09.750 257 12702.10 133.10 54772.10 88888.00 2013-09-14 02:56:09.875 257 12702.10 133.10 54772.07 88888.00 2013-09-14 02:56:10.000 257 12702.17 133.12 54772.07 88888.00 2013-09-14 02:56:10.125 257 12702.12 133.12 54772.10 88888.00 2013-09-14 02:56:10.250 257 12702.12 133.07 54772.05 88888.00 2013-09-14 02:56:10.375 257 12702.12 133.10 54772.07 88888.00 2013-09-14 02:56:10.500 257 12702.12 133.10 54772.10 88888.00 2013-09-14 02:56:10.625 257 12702.15 133.12 54772.10 88888.00 2013-09-14 02:56:10.750 257 12702.12 133.12 54772.10 88888.00 2013-09-14 02:56:10.875 257 12702.15 133.12 54772.10 88888.00 2013-09-14 02:56:11.000 257 12702.10 133.12 54772.10 88888.00 2013-09-14 02:56:11.125 257 12702.12 133.10 54772.07 88888.00 2013-09-14 02:56:11.250 257 12702.10 133.10 54772.07 88888.00 2013-09-14 02:56:11.375 257 12702.10 133.12 54772.07 88888.00 2013-09-14 02:56:11.500 257 12702.08 133.10 54772.07 88888.00 2013-09-14 02:56:11.625 257 12702.08 133.10 54772.07 88888.00 2013-09-14 02:56:11.750 257 12702.05 133.10 54772.10 88888.00 2013-09-14 02:56:11.875 257 12702.05 133.12 54772.10 88888.00 2013-09-14 02:56:12.000 257 12702.05 133.10 54772.10 88888.00 2013-09-14 02:56:12.125 257 12702.02 133.07 54772.07 88888.00 2013-09-14 02:56:12.250 257 12702.02 133.05 54772.10 88888.00 2013-09-14 02:56:12.375 257 12702.00 133.10 54772.10 88888.00 2013-09-14 02:56:12.500 257 12701.98 133.10 54772.10 88888.00 2013-09-14 02:56:12.625 257 12701.98 133.10 54772.07 88888.00 2013-09-14 02:56:12.750 257 12701.98 133.07 54772.10 88888.00 2013-09-14 02:56:12.875 257 12702.00 133.05 54772.10 88888.00 2013-09-14 02:56:13.000 257 12702.00 133.10 54772.07 88888.00 2013-09-14 02:56:13.125 257 12702.00 133.12 54772.10 88888.00 2013-09-14 02:56:13.250 257 12701.98 133.12 54772.12 88888.00 2013-09-14 02:56:13.375 257 12702.02 133.12 54772.10 88888.00 2013-09-14 02:56:13.500 257 12702.02 133.12 54772.10 88888.00 2013-09-14 02:56:13.625 257 12702.02 133.15 54772.12 88888.00 2013-09-14 02:56:13.750 257 12702.05 133.15 54772.10 88888.00 2013-09-14 02:56:13.875 257 12702.10 133.15 54772.10 88888.00 2013-09-14 02:56:14.000 257 12702.12 133.15 54772.07 88888.00 2013-09-14 02:56:14.125 257 12702.10 133.15 54772.07 88888.00 2013-09-14 02:56:14.250 257 12702.05 133.12 54772.10 88888.00 2013-09-14 02:56:14.375 257 12702.12 133.12 54772.10 88888.00 2013-09-14 02:56:14.500 257 12702.12 133.15 54772.12 88888.00 2013-09-14 02:56:14.625 257 12702.10 133.15 54772.10 88888.00 2013-09-14 02:56:14.750 257 12702.10 133.15 54772.10 88888.00 2013-09-14 02:56:14.875 257 12702.08 133.18 54772.10 88888.00 2013-09-14 02:56:15.000 257 12702.12 133.15 54772.10 88888.00 2013-09-14 02:56:15.125 257 12702.15 133.15 54772.10 88888.00 2013-09-14 02:56:15.250 257 12702.10 133.10 54772.07 88888.00 2013-09-14 02:56:15.375 257 12702.08 133.12 54772.12 88888.00 2013-09-14 02:56:15.500 257 12702.05 133.10 54772.10 88888.00 2013-09-14 02:56:15.625 257 12702.02 133.12 54772.12 88888.00 2013-09-14 02:56:15.750 257 12702.02 133.12 54772.12 88888.00 2013-09-14 02:56:15.875 257 12702.08 133.12 54772.10 88888.00 2013-09-14 02:56:16.000 257 12702.05 133.15 54772.07 88888.00 2013-09-14 02:56:16.125 257 12702.12 133.15 54772.12 88888.00 2013-09-14 02:56:16.250 257 12702.10 133.15 54772.15 88888.00 2013-09-14 02:56:16.375 257 12702.08 133.12 54772.15 88888.00 2013-09-14 02:56:16.500 257 12702.08 133.12 54772.12 88888.00 2013-09-14 02:56:16.625 257 12702.10 133.12 54772.12 88888.00 2013-09-14 02:56:16.750 257 12702.15 133.15 54772.12 88888.00 2013-09-14 02:56:16.875 257 12702.08 133.12 54772.10 88888.00 2013-09-14 02:56:17.000 257 12702.10 133.15 54772.12 88888.00 2013-09-14 02:56:17.125 257 12702.12 133.15 54772.10 88888.00 2013-09-14 02:56:17.250 257 12702.10 133.15 54772.12 88888.00 2013-09-14 02:56:17.375 257 12702.17 133.15 54772.12 88888.00 2013-09-14 02:56:17.500 257 12702.10 133.15 54772.15 88888.00 2013-09-14 02:56:17.625 257 12702.08 133.15 54772.10 88888.00 2013-09-14 02:56:17.750 257 12702.10 133.15 54772.07 88888.00 2013-09-14 02:56:17.875 257 12702.08 133.15 54772.12 88888.00 2013-09-14 02:56:18.000 257 12702.02 133.15 54772.10 88888.00 2013-09-14 02:56:18.125 257 12702.05 133.15 54772.10 88888.00 2013-09-14 02:56:18.250 257 12702.10 133.15 54772.12 88888.00 2013-09-14 02:56:18.375 257 12702.15 133.15 54772.15 88888.00 2013-09-14 02:56:18.500 257 12702.15 133.18 54772.12 88888.00 2013-09-14 02:56:18.625 257 12702.10 133.15 54772.10 88888.00 2013-09-14 02:56:18.750 257 12702.10 133.18 54772.12 88888.00 2013-09-14 02:56:18.875 257 12702.10 133.18 54772.12 88888.00 2013-09-14 02:56:19.000 257 12702.00 133.15 54772.07 88888.00 2013-09-14 02:56:19.125 257 12702.05 133.18 54772.10 88888.00 2013-09-14 02:56:19.250 257 12702.08 133.18 54772.12 88888.00 2013-09-14 02:56:19.375 257 12702.10 133.20 54772.10 88888.00 2013-09-14 02:56:19.500 257 12702.02 133.18 54772.12 88888.00 2013-09-14 02:56:19.625 257 12702.08 133.18 54772.18 88888.00 2013-09-14 02:56:19.750 257 12702.08 133.15 54772.15 88888.00 2013-09-14 02:56:19.875 257 12702.00 133.18 54772.12 88888.00 2013-09-14 02:56:20.000 257 12702.05 133.20 54772.15 88888.00 2013-09-14 02:56:20.125 257 12702.05 133.18 54772.12 88888.00 2013-09-14 02:56:20.250 257 12702.00 133.15 54772.15 88888.00 2013-09-14 02:56:20.375 257 12702.02 133.18 54772.15 88888.00 2013-09-14 02:56:20.500 257 12702.02 133.18 54772.15 88888.00 2013-09-14 02:56:20.625 257 12702.08 133.18 54772.15 88888.00 2013-09-14 02:56:20.750 257 12702.10 133.20 54772.15 88888.00 2013-09-14 02:56:20.875 257 12702.08 133.20 54772.15 88888.00 2013-09-14 02:56:21.000 257 12702.08 133.18 54772.15 88888.00 2013-09-14 02:56:21.125 257 12702.10 133.15 54772.18 88888.00 2013-09-14 02:56:21.250 257 12702.08 133.18 54772.15 88888.00 2013-09-14 02:56:21.375 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:21.500 257 12702.20 133.18 54772.15 88888.00 2013-09-14 02:56:21.625 257 12702.23 133.18 54772.15 88888.00 2013-09-14 02:56:21.750 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:21.875 257 12702.12 133.15 54772.18 88888.00 2013-09-14 02:56:22.000 257 12702.08 133.18 54772.12 88888.00 2013-09-14 02:56:22.125 257 12702.02 133.15 54772.12 88888.00 2013-09-14 02:56:22.250 257 12702.08 133.15 54772.15 88888.00 2013-09-14 02:56:22.375 257 12702.15 133.20 54772.12 88888.00 2013-09-14 02:56:22.500 257 12702.15 133.20 54772.10 88888.00 2013-09-14 02:56:22.625 257 12702.12 133.20 54772.15 88888.00 2013-09-14 02:56:22.750 257 12702.12 133.18 54772.12 88888.00 2013-09-14 02:56:22.875 257 12702.12 133.20 54772.12 88888.00 2013-09-14 02:56:23.000 257 12702.17 133.18 54772.10 88888.00 2013-09-14 02:56:23.125 257 12702.25 133.20 54772.12 88888.00 2013-09-14 02:56:23.250 257 12702.20 133.20 54772.12 88888.00 2013-09-14 02:56:23.375 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:23.500 257 12702.10 133.18 54772.15 88888.00 2013-09-14 02:56:23.625 257 12702.05 133.20 54772.12 88888.00 2013-09-14 02:56:23.750 257 12702.10 133.20 54772.12 88888.00 2013-09-14 02:56:23.875 257 12702.10 133.22 54772.10 88888.00 2013-09-14 02:56:24.000 257 12702.15 133.20 54772.12 88888.00 2013-09-14 02:56:24.125 257 12702.20 133.20 54772.12 88888.00 2013-09-14 02:56:24.250 257 12702.15 133.18 54772.18 88888.00 2013-09-14 02:56:24.375 257 12702.12 133.20 54772.15 88888.00 2013-09-14 02:56:24.500 257 12702.12 133.22 54772.18 88888.00 2013-09-14 02:56:24.625 257 12702.12 133.20 54772.20 88888.00 2013-09-14 02:56:24.750 257 12702.15 133.18 54772.18 88888.00 2013-09-14 02:56:24.875 257 12702.17 133.18 54772.18 88888.00 2013-09-14 02:56:25.000 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:25.125 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:25.250 257 12702.15 133.15 54772.15 88888.00 2013-09-14 02:56:25.375 257 12702.10 133.15 54772.15 88888.00 2013-09-14 02:56:25.500 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:25.625 257 12702.15 133.18 54772.18 88888.00 2013-09-14 02:56:25.750 257 12702.20 133.20 54772.18 88888.00 2013-09-14 02:56:25.875 257 12702.17 133.20 54772.15 88888.00 2013-09-14 02:56:26.000 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:26.125 257 12702.12 133.20 54772.20 88888.00 2013-09-14 02:56:26.250 257 12702.12 133.22 54772.20 88888.00 2013-09-14 02:56:26.375 257 12702.17 133.22 54772.18 88888.00 2013-09-14 02:56:26.500 257 12702.20 133.20 54772.18 88888.00 2013-09-14 02:56:26.625 257 12702.20 133.18 54772.15 88888.00 2013-09-14 02:56:26.750 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:26.875 257 12702.05 133.20 54772.18 88888.00 2013-09-14 02:56:27.000 257 12702.02 133.20 54772.15 88888.00 2013-09-14 02:56:27.125 257 12702.08 133.20 54772.15 88888.00 2013-09-14 02:56:27.250 257 12702.02 133.20 54772.15 88888.00 2013-09-14 02:56:27.375 257 12702.02 133.20 54772.15 88888.00 2013-09-14 02:56:27.500 257 12702.05 133.18 54772.15 88888.00 2013-09-14 02:56:27.625 257 12702.10 133.15 54772.15 88888.00 2013-09-14 02:56:27.750 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:27.875 257 12702.12 133.18 54772.12 88888.00 2013-09-14 02:56:28.000 257 12702.10 133.15 54772.10 88888.00 2013-09-14 02:56:28.125 257 12702.10 133.18 54772.12 88888.00 2013-09-14 02:56:28.250 257 12702.08 133.18 54772.12 88888.00 2013-09-14 02:56:28.375 257 12702.12 133.18 54772.12 88888.00 2013-09-14 02:56:28.500 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:28.625 257 12702.15 133.15 54772.15 88888.00 2013-09-14 02:56:28.750 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:28.875 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:29.000 257 12702.10 133.18 54772.12 88888.00 2013-09-14 02:56:29.125 257 12702.12 133.18 54772.12 88888.00 2013-09-14 02:56:29.250 257 12702.12 133.15 54772.18 88888.00 2013-09-14 02:56:29.375 257 12702.15 133.18 54772.18 88888.00 2013-09-14 02:56:29.500 257 12702.17 133.18 54772.18 88888.00 2013-09-14 02:56:29.625 257 12702.20 133.18 54772.15 88888.00 2013-09-14 02:56:29.750 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:29.875 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:30.000 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:30.125 257 12702.17 133.18 54772.18 88888.00 2013-09-14 02:56:30.250 257 12702.25 133.15 54772.22 88888.00 2013-09-14 02:56:30.375 257 12702.30 133.18 54772.22 88888.00 2013-09-14 02:56:30.500 257 12702.25 133.18 54772.18 88888.00 2013-09-14 02:56:30.625 257 12702.20 133.15 54772.18 88888.00 2013-09-14 02:56:30.750 257 12702.12 133.18 54772.18 88888.00 2013-09-14 02:56:30.875 257 12702.12 133.18 54772.12 88888.00 2013-09-14 02:56:31.000 257 12702.17 133.18 54772.12 88888.00 2013-09-14 02:56:31.125 257 12702.23 133.20 54772.15 88888.00 2013-09-14 02:56:31.250 257 12702.20 133.15 54772.18 88888.00 2013-09-14 02:56:31.375 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:31.500 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:31.625 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:31.750 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:31.875 257 12702.23 133.18 54772.15 88888.00 2013-09-14 02:56:32.000 257 12702.25 133.18 54772.15 88888.00 2013-09-14 02:56:32.125 257 12702.25 133.15 54772.18 88888.00 2013-09-14 02:56:32.250 257 12702.25 133.12 54772.18 88888.00 2013-09-14 02:56:32.375 257 12702.23 133.12 54772.15 88888.00 2013-09-14 02:56:32.500 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:32.625 257 12702.05 133.18 54772.15 88888.00 2013-09-14 02:56:32.750 257 12702.08 133.18 54772.15 88888.00 2013-09-14 02:56:32.875 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:33.000 257 12702.23 133.18 54772.15 88888.00 2013-09-14 02:56:33.125 257 12702.12 133.18 54772.18 88888.00 2013-09-14 02:56:33.250 257 12702.10 133.12 54772.18 88888.00 2013-09-14 02:56:33.375 257 12702.10 133.18 54772.15 88888.00 2013-09-14 02:56:33.500 257 12702.10 133.15 54772.15 88888.00 2013-09-14 02:56:33.625 257 12702.20 133.18 54772.18 88888.00 2013-09-14 02:56:33.750 257 12702.20 133.18 54772.18 88888.00 2013-09-14 02:56:33.875 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:34.000 257 12702.12 133.15 54772.12 88888.00 2013-09-14 02:56:34.125 257 12702.08 133.15 54772.12 88888.00 2013-09-14 02:56:34.250 257 12702.08 133.12 54772.10 88888.00 2013-09-14 02:56:34.375 257 12702.15 133.15 54772.15 88888.00 2013-09-14 02:56:34.500 257 12702.20 133.15 54772.12 88888.00 2013-09-14 02:56:34.625 257 12702.17 133.18 54772.12 88888.00 2013-09-14 02:56:34.750 257 12702.17 133.18 54772.12 88888.00 2013-09-14 02:56:34.875 257 12702.12 133.12 54772.12 88888.00 2013-09-14 02:56:35.000 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:35.125 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:35.250 257 12702.17 133.15 54772.18 88888.00 2013-09-14 02:56:35.375 257 12702.20 133.15 54772.15 88888.00 2013-09-14 02:56:35.500 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:35.625 257 12702.02 133.12 54772.15 88888.00 2013-09-14 02:56:35.750 257 12702.10 133.18 54772.18 88888.00 2013-09-14 02:56:35.875 257 12702.27 133.22 54772.20 88888.00 2013-09-14 02:56:36.000 257 12702.30 133.18 54772.15 88888.00 2013-09-14 02:56:36.125 257 12702.23 133.15 54772.12 88888.00 2013-09-14 02:56:36.250 257 12702.20 133.15 54772.12 88888.00 2013-09-14 02:56:36.375 257 12702.25 133.15 54772.15 88888.00 2013-09-14 02:56:36.500 257 12702.23 133.15 54772.15 88888.00 2013-09-14 02:56:36.625 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:36.750 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:36.875 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:37.000 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:37.125 257 12702.10 133.15 54772.15 88888.00 2013-09-14 02:56:37.250 257 12702.05 133.12 54772.18 88888.00 2013-09-14 02:56:37.375 257 12702.12 133.15 54772.15 88888.00 2013-09-14 02:56:37.500 257 12702.23 133.15 54772.18 88888.00 2013-09-14 02:56:37.625 257 12702.23 133.15 54772.15 88888.00 2013-09-14 02:56:37.750 257 12702.12 133.15 54772.15 88888.00 2013-09-14 02:56:37.875 257 12702.12 133.18 54772.18 88888.00 2013-09-14 02:56:38.000 257 12702.10 133.18 54772.15 88888.00 2013-09-14 02:56:38.125 257 12702.12 133.18 54772.15 88888.00 2013-09-14 02:56:38.250 257 12702.10 133.15 54772.15 88888.00 2013-09-14 02:56:38.375 257 12702.05 133.15 54772.10 88888.00 2013-09-14 02:56:38.500 257 12702.05 133.12 54772.12 88888.00 2013-09-14 02:56:38.625 257 12702.08 133.15 54772.15 88888.00 2013-09-14 02:56:38.750 257 12702.15 133.15 54772.12 88888.00 2013-09-14 02:56:38.875 257 12702.20 133.18 54772.12 88888.00 2013-09-14 02:56:39.000 257 12702.15 133.18 54772.12 88888.00 2013-09-14 02:56:39.125 257 12702.12 133.18 54772.12 88888.00 2013-09-14 02:56:39.250 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:39.375 257 12702.20 133.15 54772.12 88888.00 2013-09-14 02:56:39.500 257 12702.23 133.15 54772.12 88888.00 2013-09-14 02:56:39.625 257 12702.23 133.12 54772.12 88888.00 2013-09-14 02:56:39.750 257 12702.17 133.15 54772.12 88888.00 2013-09-14 02:56:39.875 257 12702.17 133.18 54772.12 88888.00 2013-09-14 02:56:40.000 257 12702.17 133.15 54772.12 88888.00 2013-09-14 02:56:40.125 257 12702.20 133.15 54772.10 88888.00 2013-09-14 02:56:40.250 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:40.375 257 12702.20 133.15 54772.15 88888.00 2013-09-14 02:56:40.500 257 12702.25 133.15 54772.15 88888.00 2013-09-14 02:56:40.625 257 12702.23 133.18 54772.12 88888.00 2013-09-14 02:56:40.750 257 12702.25 133.20 54772.10 88888.00 2013-09-14 02:56:40.875 257 12702.25 133.18 54772.10 88888.00 2013-09-14 02:56:41.000 257 12702.23 133.18 54772.10 88888.00 2013-09-14 02:56:41.125 257 12702.25 133.15 54772.12 88888.00 2013-09-14 02:56:41.250 257 12702.23 133.18 54772.15 88888.00 2013-09-14 02:56:41.375 257 12702.20 133.15 54772.15 88888.00 2013-09-14 02:56:41.500 257 12702.17 133.18 54772.12 88888.00 2013-09-14 02:56:41.625 257 12702.23 133.18 54772.12 88888.00 2013-09-14 02:56:41.750 257 12702.20 133.20 54772.12 88888.00 2013-09-14 02:56:41.875 257 12702.12 133.20 54772.15 88888.00 2013-09-14 02:56:42.000 257 12702.15 133.18 54772.15 88888.00 2013-09-14 02:56:42.125 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:42.250 257 12702.17 133.15 54772.15 88888.00 2013-09-14 02:56:42.375 257 12702.23 133.18 54772.12 88888.00 2013-09-14 02:56:42.500 257 12702.20 133.18 54772.15 88888.00 2013-09-14 02:56:42.625 257 12702.25 133.18 54772.15 88888.00 2013-09-14 02:56:42.750 257 12702.25 133.22 54772.18 88888.00 2013-09-14 02:56:42.875 257 12702.17 133.22 54772.18 88888.00 2013-09-14 02:56:43.000 257 12702.15 133.20 54772.15 88888.00 2013-09-14 02:56:43.125 257 12702.20 133.20 54772.18 88888.00 2013-09-14 02:56:43.250 257 12702.17 133.20 54772.18 88888.00 2013-09-14 02:56:43.375 257 12702.17 133.22 54772.18 88888.00 2013-09-14 02:56:43.500 257 12702.12 133.22 54772.18 88888.00 2013-09-14 02:56:43.625 257 12702.20 133.22 54772.18 88888.00 2013-09-14 02:56:43.750 257 12702.25 133.22 54772.15 88888.00 2013-09-14 02:56:43.875 257 12702.25 133.20 54772.12 88888.00 2013-09-14 02:56:44.000 257 12702.25 133.20 54772.18 88888.00 2013-09-14 02:56:44.125 257 12702.17 133.20 54772.18 88888.00 2013-09-14 02:56:44.250 257 12702.20 133.18 54772.18 88888.00 2013-09-14 02:56:44.375 257 12702.25 133.20 54772.15 88888.00 2013-09-14 02:56:44.500 257 12702.30 133.20 54772.15 88888.00 2013-09-14 02:56:44.625 257 12702.30 133.20 54772.12 88888.00 2013-09-14 02:56:44.750 257 12702.30 133.20 54772.15 88888.00 2013-09-14 02:56:44.875 257 12702.23 133.20 54772.15 88888.00 2013-09-14 02:56:45.000 257 12702.17 133.18 54772.15 88888.00 2013-09-14 02:56:45.125 257 12702.15 133.20 54772.18 88888.00 2013-09-14 02:56:45.250 257 12702.15 133.20 54772.15 88888.00 2013-09-14 02:56:45.375 257 12702.20 133.18 54772.15 88888.00 2013-09-14 02:56:45.500 257 12702.20 133.20 54772.12 88888.00 2013-09-14 02:56:45.625 257 12702.17 133.22 54772.15 88888.00 2013-09-14 02:56:45.750 257 12702.20 133.22 54772.15 88888.00 2013-09-14 02:56:45.875 257 12702.25 133.25 54772.18 88888.00 2013-09-14 02:56:46.000 257 12702.25 133.25 54772.15 88888.00 2013-09-14 02:56:46.125 257 12702.23 133.20 54772.15 88888.00 2013-09-14 02:56:46.250 257 12702.20 133.20 54772.12 88888.00 2013-09-14 02:56:46.375 257 12702.23 133.20 54772.12 88888.00 2013-09-14 02:56:46.500 257 12702.23 133.22 54772.12 88888.00 2013-09-14 02:56:46.625 257 12702.25 133.22 54772.12 88888.00 2013-09-14 02:56:46.750 257 12702.23 133.22 54772.12 88888.00 2013-09-14 02:56:46.875 257 12702.20 133.20 54772.12 88888.00 2013-09-14 02:56:47.000 257 12702.23 133.22 54772.12 88888.00 2013-09-14 02:56:47.125 257 12702.23 133.22 54772.12 88888.00 2013-09-14 02:56:47.250 257 12702.17 133.22 54772.15 88888.00 2013-09-14 02:56:47.375 257 12702.23 133.25 54772.15 88888.00 2013-09-14 02:56:47.500 257 12702.25 133.25 54772.15 88888.00 2013-09-14 02:56:47.625 257 12702.23 133.22 54772.12 88888.00 2013-09-14 02:56:47.750 257 12702.25 133.22 54772.12 88888.00 2013-09-14 02:56:47.875 257 12702.23 133.22 54772.15 88888.00 2013-09-14 02:56:48.000 257 12702.17 133.22 54772.15 88888.00 2013-09-14 02:56:48.125 257 12702.15 133.25 54772.15 88888.00 2013-09-14 02:56:48.250 257 12702.08 133.20 54772.18 88888.00 2013-09-14 02:56:48.375 257 12702.10 133.20 54772.15 88888.00 2013-09-14 02:56:48.500 257 12702.12 133.22 54772.15 88888.00 2013-09-14 02:56:48.625 257 12702.17 133.25 54772.18 88888.00 2013-09-14 02:56:48.750 257 12702.20 133.25 54772.18 88888.00 2013-09-14 02:56:48.875 257 12702.25 133.22 54772.18 88888.00 2013-09-14 02:56:49.000 257 12702.27 133.25 54772.12 88888.00 2013-09-14 02:56:49.125 257 12702.20 133.25 54772.18 88888.00 2013-09-14 02:56:49.250 257 12702.12 133.25 54772.18 88888.00 2013-09-14 02:56:49.375 257 12702.15 133.25 54772.15 88888.00 2013-09-14 02:56:49.500 257 12702.17 133.28 54772.18 88888.00 2013-09-14 02:56:49.625 257 12702.12 133.25 54772.20 88888.00 2013-09-14 02:56:49.750 257 12702.12 133.25 54772.15 88888.00 2013-09-14 02:56:49.875 257 12702.17 133.28 54772.15 88888.00 2013-09-14 02:56:50.000 257 12702.25 133.25 54772.15 88888.00 2013-09-14 02:56:50.125 257 12702.30 133.28 54772.18 88888.00 2013-09-14 02:56:50.250 257 12702.27 133.28 54772.15 88888.00 2013-09-14 02:56:50.375 257 12702.23 133.28 54772.15 88888.00 2013-09-14 02:56:50.500 257 12702.25 133.28 54772.18 88888.00 2013-09-14 02:56:50.625 257 12702.30 133.25 54772.15 88888.00 2013-09-14 02:56:50.750 257 12702.27 133.25 54772.15 88888.00 2013-09-14 02:56:50.875 257 12702.30 133.28 54772.15 88888.00 2013-09-14 02:56:51.000 257 12702.35 133.28 54772.15 88888.00 2013-09-14 02:56:51.125 257 12702.33 133.25 54772.18 88888.00 2013-09-14 02:56:51.250 257 12702.25 133.25 54772.12 88888.00 2013-09-14 02:56:51.375 257 12702.27 133.25 54772.15 88888.00 2013-09-14 02:56:51.500 257 12702.27 133.30 54772.15 88888.00 2013-09-14 02:56:51.625 257 12702.25 133.30 54772.15 88888.00 2013-09-14 02:56:51.750 257 12702.30 133.28 54772.18 88888.00 2013-09-14 02:56:51.875 257 12702.30 133.30 54772.18 88888.00 2013-09-14 02:56:52.000 257 12702.27 133.30 54772.15 88888.00 2013-09-14 02:56:52.125 257 12702.27 133.28 54772.12 88888.00 2013-09-14 02:56:52.250 257 12702.30 133.28 54772.15 88888.00 2013-09-14 02:56:52.375 257 12702.30 133.30 54772.12 88888.00 2013-09-14 02:56:52.500 257 12702.27 133.30 54772.10 88888.00 2013-09-14 02:56:52.625 257 12702.35 133.28 54772.12 88888.00 2013-09-14 02:56:52.750 257 12702.38 133.30 54772.12 88888.00 2013-09-14 02:56:52.875 257 12702.38 133.30 54772.12 88888.00 2013-09-14 02:56:53.000 257 12702.33 133.30 54772.12 88888.00 2013-09-14 02:56:53.125 257 12702.30 133.30 54772.12 88888.00 2013-09-14 02:56:53.250 257 12702.33 133.28 54772.15 88888.00 2013-09-14 02:56:53.375 257 12702.38 133.28 54772.15 88888.00 2013-09-14 02:56:53.500 257 12702.40 133.28 54772.15 88888.00 2013-09-14 02:56:53.625 257 12702.38 133.28 54772.12 88888.00 2013-09-14 02:56:53.750 257 12702.35 133.30 54772.12 88888.00 2013-09-14 02:56:53.875 257 12702.35 133.30 54772.12 88888.00 2013-09-14 02:56:54.000 257 12702.38 133.28 54772.12 88888.00 2013-09-14 02:56:54.125 257 12702.35 133.28 54772.15 88888.00 2013-09-14 02:56:54.250 257 12702.33 133.28 54772.12 88888.00 2013-09-14 02:56:54.375 257 12702.33 133.32 54772.12 88888.00 2013-09-14 02:56:54.500 257 12702.33 133.32 54772.12 88888.00 2013-09-14 02:56:54.625 257 12702.27 133.32 54772.12 88888.00 2013-09-14 02:56:54.750 257 12702.27 133.30 54772.12 88888.00 2013-09-14 02:56:54.875 257 12702.38 133.32 54772.15 88888.00 2013-09-14 02:56:55.000 257 12702.35 133.35 54772.15 88888.00 2013-09-14 02:56:55.125 257 12702.35 133.32 54772.15 88888.00 2013-09-14 02:56:55.250 257 12702.33 133.28 54772.15 88888.00 2013-09-14 02:56:55.375 257 12702.30 133.32 54772.15 88888.00 2013-09-14 02:56:55.500 257 12702.27 133.30 54772.15 88888.00 2013-09-14 02:56:55.625 257 12702.25 133.30 54772.12 88888.00 2013-09-14 02:56:55.750 257 12702.25 133.30 54772.15 88888.00 2013-09-14 02:56:55.875 257 12702.25 133.32 54772.15 88888.00 2013-09-14 02:56:56.000 257 12702.23 133.30 54772.15 88888.00 2013-09-14 02:56:56.125 257 12702.23 133.30 54772.12 88888.00 2013-09-14 02:56:56.250 257 12702.17 133.28 54772.12 88888.00 2013-09-14 02:56:56.375 257 12702.17 133.32 54772.15 88888.00 2013-09-14 02:56:56.500 257 12702.23 133.35 54772.20 88888.00 2013-09-14 02:56:56.625 257 12702.23 133.32 54772.18 88888.00 2013-09-14 02:56:56.750 257 12702.25 133.35 54772.15 88888.00 2013-09-14 02:56:56.875 257 12702.27 133.35 54772.15 88888.00 2013-09-14 02:56:57.000 257 12702.30 133.35 54772.15 88888.00 2013-09-14 02:56:57.125 257 12702.27 133.35 54772.18 88888.00 2013-09-14 02:56:57.250 257 12702.20 133.32 54772.18 88888.00 2013-09-14 02:56:57.375 257 12702.25 133.35 54772.15 88888.00 2013-09-14 02:56:57.500 257 12702.27 133.38 54772.18 88888.00 2013-09-14 02:56:57.625 257 12702.25 133.38 54772.18 88888.00 2013-09-14 02:56:57.750 257 12702.23 133.35 54772.18 88888.00 2013-09-14 02:56:57.875 257 12702.23 133.35 54772.18 88888.00 2013-09-14 02:56:58.000 257 12702.27 133.35 54772.12 88888.00 2013-09-14 02:56:58.125 257 12702.33 133.35 54772.12 88888.00 2013-09-14 02:56:58.250 257 12702.33 133.32 54772.18 88888.00 2013-09-14 02:56:58.375 257 12702.40 133.35 54772.18 88888.00 2013-09-14 02:56:58.500 257 12702.35 133.38 54772.18 88888.00 2013-09-14 02:56:58.625 257 12702.30 133.38 54772.15 88888.00 2013-09-14 02:56:58.750 257 12702.30 133.35 54772.18 88888.00 2013-09-14 02:56:58.875 257 12702.30 133.38 54772.15 88888.00 2013-09-14 02:56:59.000 257 12702.33 133.38 54772.18 88888.00 2013-09-14 02:56:59.125 257 12702.38 133.38 54772.18 88888.00 2013-09-14 02:56:59.250 257 12702.33 133.35 54772.15 88888.00 2013-09-14 02:56:59.375 257 12702.33 133.35 54772.18 88888.00 2013-09-14 02:56:59.500 257 12702.33 133.38 54772.20 88888.00 2013-09-14 02:56:59.625 257 12702.35 133.38 54772.18 88888.00 2013-09-14 02:56:59.750 257 12702.33 133.38 54772.18 88888.00 2013-09-14 02:56:59.875 257 12702.30 133.38 54772.18 88888.00 2013-09-14 02:57:00.000 257 12702.27 133.32 54772.12 88888.00 2013-09-14 02:57:00.125 257 12702.30 133.38 54772.18 88888.00 2013-09-14 02:57:00.250 257 12702.25 133.38 54772.20 88888.00 2013-09-14 02:57:00.375 257 12702.25 133.38 54772.18 88888.00 2013-09-14 02:57:00.500 257 12702.23 133.32 54772.15 88888.00 2013-09-14 02:57:00.625 257 12702.23 133.35 54772.15 88888.00 2013-09-14 02:57:00.750 257 12702.27 133.38 54772.12 88888.00 2013-09-14 02:57:00.875 257 12702.27 133.35 54772.15 88888.00 2013-09-14 02:57:01.000 257 12702.23 133.35 54772.15 88888.00 2013-09-14 02:57:01.125 257 12702.23 133.32 54772.15 88888.00 2013-09-14 02:57:01.250 257 12702.23 133.35 54772.18 88888.00 2013-09-14 02:57:01.375 257 12702.17 133.38 54772.18 88888.00 2013-09-14 02:57:01.500 257 12702.17 133.38 54772.15 88888.00 2013-09-14 02:57:01.625 257 12702.23 133.38 54772.15 88888.00 2013-09-14 02:57:01.750 257 12702.23 133.38 54772.15 88888.00 2013-09-14 02:57:01.875 257 12702.20 133.38 54772.12 88888.00 2013-09-14 02:57:02.000 257 12702.17 133.38 54772.15 88888.00 2013-09-14 02:57:02.125 257 12702.20 133.38 54772.15 88888.00 2013-09-14 02:57:02.250 257 12702.15 133.32 54772.15 88888.00 2013-09-14 02:57:02.375 257 12702.17 133.38 54772.12 88888.00 2013-09-14 02:57:02.500 257 12702.20 133.35 54772.12 88888.00 2013-09-14 02:57:02.625 257 12702.25 133.38 54772.15 88888.00 2013-09-14 02:57:02.750 257 12702.25 133.35 54772.18 88888.00 2013-09-14 02:57:02.875 257 12702.23 133.40 54772.18 88888.00 2013-09-14 02:57:03.000 257 12702.23 133.40 54772.18 88888.00 2013-09-14 02:57:03.125 257 12702.30 133.40 54772.15 88888.00 2013-09-14 02:57:03.250 257 12702.33 133.40 54772.18 88888.00 2013-09-14 02:57:03.375 257 12702.38 133.40 54772.15 88888.00 2013-09-14 02:57:03.500 257 12702.33 133.40 54772.15 88888.00 2013-09-14 02:57:03.625 257 12702.30 133.40 54772.18 88888.00 2013-09-14 02:57:03.750 257 12702.30 133.38 54772.18 88888.00 2013-09-14 02:57:03.875 257 12702.30 133.38 54772.15 88888.00 2013-09-14 02:57:04.000 257 12702.33 133.40 54772.18 88888.00 2013-09-14 02:57:04.125 257 12702.27 133.38 54772.18 88888.00 2013-09-14 02:57:04.250 257 12702.20 133.38 54772.18 88888.00 2013-09-14 02:57:04.375 257 12702.27 133.38 54772.18 88888.00 2013-09-14 02:57:04.500 257 12702.27 133.40 54772.18 88888.00 2013-09-14 02:57:04.625 257 12702.23 133.38 54772.15 88888.00 2013-09-14 02:57:04.750 257 12702.12 133.40 54772.15 88888.00 2013-09-14 02:57:04.875 257 12702.15 133.40 54772.18 88888.00 2013-09-14 02:57:05.000 257 12702.17 133.40 54772.12 88888.00 2013-09-14 02:57:05.125 257 12702.17 133.38 54772.18 88888.00 2013-09-14 02:57:05.250 257 12702.17 133.38 54772.20 88888.00 2013-09-14 02:57:05.375 257 12702.17 133.40 54772.15 88888.00 2013-09-14 02:57:05.500 257 12702.12 133.40 54772.15 88888.00 2013-09-14 02:57:05.625 257 12702.15 133.40 54772.20 88888.00 2013-09-14 02:57:05.750 257 12702.17 133.43 54772.18 88888.00 2013-09-14 02:57:05.875 257 12702.20 133.40 54772.15 88888.00 2013-09-14 02:57:06.000 257 12702.23 133.40 54772.15 88888.00 2013-09-14 02:57:06.125 257 12702.17 133.40 54772.15 88888.00 2013-09-14 02:57:06.250 257 12702.12 133.38 54772.18 88888.00 2013-09-14 02:57:06.375 257 12702.08 133.40 54772.15 88888.00 2013-09-14 02:57:06.500 257 12702.10 133.40 54772.18 88888.00 2013-09-14 02:57:06.625 257 12702.12 133.40 54772.18 88888.00 2013-09-14 02:57:06.750 257 12702.15 133.38 54772.18 88888.00 2013-09-14 02:57:06.875 257 12702.08 133.40 54772.12 88888.00 2013-09-14 02:57:07.000 257 12702.10 133.40 54772.15 88888.00 2013-09-14 02:57:07.125 257 12702.12 133.38 54772.20 88888.00 2013-09-14 02:57:07.250 257 12702.15 133.35 54772.22 88888.00 2013-09-14 02:57:07.375 257 12702.17 133.38 54772.20 88888.00 2013-09-14 02:57:07.500 257 12702.12 133.40 54772.20 88888.00 2013-09-14 02:57:07.625 257 12702.08 133.40 54772.20 88888.00 2013-09-14 02:57:07.750 257 12702.08 133.43 54772.18 88888.00 2013-09-14 02:57:07.875 257 12702.08 133.40 54772.15 88888.00 2013-09-14 02:57:08.000 257 12702.10 133.40 54772.18 88888.00 2013-09-14 02:57:08.125 257 12702.10 133.35 54772.20 88888.00 2013-09-14 02:57:08.250 257 12702.08 133.38 54772.22 88888.00 2013-09-14 02:57:08.375 257 12702.08 133.43 54772.22 88888.00 2013-09-14 02:57:08.500 257 12702.05 133.43 54772.20 88888.00 2013-09-14 02:57:08.625 257 12702.08 133.40 54772.20 88888.00 2013-09-14 02:57:08.750 257 12702.02 133.40 54772.18 88888.00 2013-09-14 02:57:08.875 257 12702.02 133.40 54772.20 88888.00 2013-09-14 02:57:09.000 257 12702.05 133.43 54772.18 88888.00 2013-09-14 02:57:09.125 257 12702.08 133.43 54772.22 88888.00 2013-09-14 02:57:09.250 257 12702.00 133.38 54772.20 88888.00 2013-09-14 02:57:09.375 257 12702.05 133.38 54772.22 88888.00 2013-09-14 02:57:09.500 257 12702.12 133.38 54772.25 88888.00 2013-09-14 02:57:09.625 257 12702.15 133.40 54772.25 88888.00 2013-09-14 02:57:09.750 257 12702.10 133.40 54772.22 88888.00 2013-09-14 02:57:09.875 257 12702.10 133.43 54772.25 88888.00 2013-09-14 02:57:10.000 257 12702.12 133.43 54772.25 88888.00 2013-09-14 02:57:10.125 257 12702.10 133.40 54772.22 88888.00 2013-09-14 02:57:10.250 257 12702.05 133.38 54772.25 88888.00 2013-09-14 02:57:10.375 257 12702.10 133.40 54772.22 88888.00 2013-09-14 02:57:10.500 257 12702.05 133.40 54772.25 88888.00 2013-09-14 02:57:10.625 257 12702.10 133.40 54772.22 88888.00 2013-09-14 02:57:10.750 257 12702.08 133.40 54772.22 88888.00 2013-09-14 02:57:10.875 257 12702.02 133.40 54772.22 88888.00 2013-09-14 02:57:11.000 257 12702.00 133.43 54772.20 88888.00 2013-09-14 02:57:11.125 257 12702.02 133.40 54772.22 88888.00 2013-09-14 02:57:11.250 257 12702.05 133.38 54772.22 88888.00 2013-09-14 02:57:11.375 257 12702.05 133.38 54772.20 88888.00 2013-09-14 02:57:11.500 257 12702.05 133.40 54772.20 88888.00 2013-09-14 02:57:11.625 257 12702.02 133.40 54772.22 88888.00 2013-09-14 02:57:11.750 257 12702.02 133.40 54772.25 88888.00 2013-09-14 02:57:11.875 257 12702.02 133.40 54772.22 88888.00 2013-09-14 02:57:12.000 257 12702.10 133.40 54772.22 88888.00 2013-09-14 02:57:12.125 257 12702.05 133.43 54772.28 88888.00 2013-09-14 02:57:12.250 257 12701.98 133.40 54772.25 88888.00 2013-09-14 02:57:12.375 257 12702.00 133.43 54772.22 88888.00 2013-09-14 02:57:12.500 257 12702.05 133.43 54772.22 88888.00 2013-09-14 02:57:12.625 257 12702.05 133.43 54772.25 88888.00 2013-09-14 02:57:12.750 257 12701.98 133.38 54772.22 88888.00 2013-09-14 02:57:12.875 257 12702.00 133.43 54772.22 88888.00 2013-09-14 02:57:13.000 257 12702.00 133.43 54772.25 88888.00 2013-09-14 02:57:13.125 257 12701.98 133.40 54772.22 88888.00 2013-09-14 02:57:13.250 257 12701.90 133.43 54772.22 88888.00 2013-09-14 02:57:13.375 257 12701.90 133.40 54772.25 88888.00 2013-09-14 02:57:13.500 257 12701.92 133.43 54772.20 88888.00 2013-09-14 02:57:13.625 257 12701.98 133.43 54772.20 88888.00 2013-09-14 02:57:13.750 257 12702.00 133.45 54772.22 88888.00 2013-09-14 02:57:13.875 257 12701.98 133.43 54772.25 88888.00 2013-09-14 02:57:14.000 257 12701.98 133.45 54772.22 88888.00 2013-09-14 02:57:14.125 257 12701.95 133.43 54772.22 88888.00 2013-09-14 02:57:14.250 257 12701.90 133.40 54772.22 88888.00 2013-09-14 02:57:14.375 257 12701.95 133.43 54772.22 88888.00 2013-09-14 02:57:14.500 257 12701.95 133.45 54772.25 88888.00 2013-09-14 02:57:14.625 257 12701.92 133.47 54772.22 88888.00 2013-09-14 02:57:14.750 257 12701.98 133.47 54772.25 88888.00 2013-09-14 02:57:14.875 257 12701.90 133.45 54772.22 88888.00 2013-09-14 02:57:15.000 257 12701.85 133.43 54772.20 88888.00 2013-09-14 02:57:15.125 257 12701.80 133.47 54772.20 88888.00 2013-09-14 02:57:15.250 257 12701.85 133.47 54772.28 88888.00 2013-09-14 02:57:15.375 257 12701.92 133.47 54772.25 88888.00 2013-09-14 02:57:15.500 257 12701.92 133.47 54772.20 88888.00 2013-09-14 02:57:15.625 257 12701.90 133.45 54772.22 88888.00 2013-09-14 02:57:15.750 257 12701.95 133.45 54772.25 88888.00 2013-09-14 02:57:15.875 257 12701.95 133.45 54772.22 88888.00 2013-09-14 02:57:16.000 257 12702.00 133.45 54772.20 88888.00 2013-09-14 02:57:16.125 257 12701.95 133.47 54772.22 88888.00 2013-09-14 02:57:16.250 257 12701.90 133.40 54772.22 88888.00 2013-09-14 02:57:16.375 257 12701.92 133.43 54772.22 88888.00 2013-09-14 02:57:16.500 257 12701.92 133.45 54772.20 88888.00 2013-09-14 02:57:16.625 257 12701.95 133.47 54772.25 88888.00 2013-09-14 02:57:16.750 257 12701.95 133.45 54772.28 88888.00 2013-09-14 02:57:16.875 257 12701.88 133.43 54772.22 88888.00 2013-09-14 02:57:17.000 257 12701.88 133.45 54772.22 88888.00 2013-09-14 02:57:17.125 257 12701.88 133.45 54772.25 88888.00 2013-09-14 02:57:17.250 257 12701.88 133.45 54772.25 88888.00 2013-09-14 02:57:17.375 257 12701.92 133.47 54772.25 88888.00 2013-09-14 02:57:17.500 257 12701.98 133.47 54772.28 88888.00 2013-09-14 02:57:17.625 257 12701.98 133.47 54772.28 88888.00 2013-09-14 02:57:17.750 257 12701.95 133.45 54772.25 88888.00 2013-09-14 02:57:17.875 257 12702.00 133.45 54772.28 88888.00 2013-09-14 02:57:18.000 257 12701.98 133.47 54772.22 88888.00 2013-09-14 02:57:18.125 257 12701.90 133.47 54772.22 88888.00 2013-09-14 02:57:18.250 257 12701.88 133.47 54772.22 88888.00 2013-09-14 02:57:18.375 257 12701.90 133.47 54772.25 88888.00 2013-09-14 02:57:18.500 257 12701.90 133.47 54772.28 88888.00 2013-09-14 02:57:18.625 257 12701.90 133.50 54772.25 88888.00 2013-09-14 02:57:18.750 257 12701.88 133.47 54772.25 88888.00 2013-09-14 02:57:18.875 257 12701.80 133.45 54772.25 88888.00 2013-09-14 02:57:19.000 257 12701.80 133.45 54772.25 88888.00 2013-09-14 02:57:19.125 257 12701.85 133.47 54772.25 88888.00 2013-09-14 02:57:19.250 257 12701.85 133.47 54772.25 88888.00 2013-09-14 02:57:19.375 257 12701.92 133.45 54772.22 88888.00 2013-09-14 02:57:19.500 257 12701.92 133.45 54772.22 88888.00 2013-09-14 02:57:19.625 257 12701.95 133.50 54772.22 88888.00 2013-09-14 02:57:19.750 257 12701.95 133.47 54772.22 88888.00 2013-09-14 02:57:19.875 257 12702.00 133.47 54772.18 88888.00 2013-09-14 02:57:20.000 257 12701.95 133.43 54772.18 88888.00 2013-09-14 02:57:20.125 257 12701.95 133.47 54772.20 88888.00 2013-09-14 02:57:20.250 257 12701.98 133.47 54772.25 88888.00 2013-09-14 02:57:20.375 257 12702.02 133.50 54772.25 88888.00 2013-09-14 02:57:20.500 257 12701.98 133.50 54772.25 88888.00 2013-09-14 02:57:20.625 257 12701.92 133.50 54772.25 88888.00 2013-09-14 02:57:20.750 257 12701.92 133.50 54772.25 88888.00 2013-09-14 02:57:20.875 257 12701.90 133.47 54772.20 88888.00 2013-09-14 02:57:21.000 257 12701.92 133.53 54772.20 88888.00 2013-09-14 02:57:21.125 257 12701.90 133.50 54772.22 88888.00 2013-09-14 02:57:21.250 257 12701.88 133.50 54772.25 88888.00 2013-09-14 02:57:21.375 257 12701.90 133.50 54772.25 88888.00 2013-09-14 02:57:21.500 257 12701.88 133.47 54772.25 88888.00 2013-09-14 02:57:21.625 257 12701.77 133.47 54772.25 88888.00 2013-09-14 02:57:21.750 257 12701.75 133.50 54772.25 88888.00 2013-09-14 02:57:21.875 257 12701.73 133.50 54772.22 88888.00 2013-09-14 02:57:22.000 257 12701.75 133.45 54772.22 88888.00 2013-09-14 02:57:22.125 257 12701.83 133.50 54772.25 88888.00 2013-09-14 02:57:22.250 257 12701.83 133.53 54772.30 88888.00 2013-09-14 02:57:22.375 257 12701.85 133.53 54772.30 88888.00 2013-09-14 02:57:22.500 257 12701.77 133.50 54772.25 88888.00 2013-09-14 02:57:22.625 257 12701.83 133.50 54772.22 88888.00 2013-09-14 02:57:22.750 257 12701.85 133.53 54772.22 88888.00 2013-09-14 02:57:22.875 257 12701.88 133.53 54772.25 88888.00 2013-09-14 02:57:23.000 257 12701.83 133.53 54772.25 88888.00 2013-09-14 02:57:23.125 257 12701.80 133.50 54772.28 88888.00 2013-09-14 02:57:23.250 257 12701.67 133.50 54772.25 88888.00 2013-09-14 02:57:23.375 257 12701.73 133.53 54772.22 88888.00 2013-09-14 02:57:23.500 257 12701.80 133.53 54772.22 88888.00 2013-09-14 02:57:23.625 257 12701.88 133.53 54772.25 88888.00 2013-09-14 02:57:23.750 257 12701.88 133.50 54772.25 88888.00 2013-09-14 02:57:23.875 257 12701.77 133.50 54772.22 88888.00 2013-09-14 02:57:24.000 257 12701.77 133.47 54772.22 88888.00 2013-09-14 02:57:24.125 257 12701.80 133.53 54772.25 88888.00 2013-09-14 02:57:24.250 257 12701.83 133.50 54772.28 88888.00 2013-09-14 02:57:24.375 257 12701.90 133.50 54772.25 88888.00 2013-09-14 02:57:24.500 257 12701.88 133.55 54772.25 88888.00 2013-09-14 02:57:24.625 257 12701.90 133.55 54772.28 88888.00 2013-09-14 02:57:24.750 257 12701.90 133.53 54772.25 88888.00 2013-09-14 02:57:24.875 257 12701.83 133.50 54772.22 88888.00 2013-09-14 02:57:25.000 257 12701.75 133.45 54772.18 88888.00 2013-09-14 02:57:25.125 257 12701.75 133.43 54772.15 88888.00 2013-09-14 02:57:25.250 257 12701.85 133.53 54772.28 88888.00 2013-09-14 02:57:25.375 257 12702.00 133.55 54772.28 88888.00 2013-09-14 02:57:25.500 257 12702.02 133.55 54772.30 88888.00 2013-09-14 02:57:25.625 257 12701.95 133.53 54772.28 88888.00 2013-09-14 02:57:25.750 257 12701.92 133.53 54772.28 88888.00 2013-09-14 02:57:25.875 257 12701.90 133.55 54772.32 88888.00 2013-09-14 02:57:26.000 257 12701.88 133.57 54772.28 88888.00 2013-09-14 02:57:26.125 257 12701.83 133.55 54772.28 88888.00 2013-09-14 02:57:26.250 257 12701.88 133.55 54772.30 88888.00 2013-09-14 02:57:26.375 257 12701.90 133.55 54772.28 88888.00 2013-09-14 02:57:26.500 257 12701.92 133.55 54772.25 88888.00 2013-09-14 02:57:26.625 257 12701.88 133.55 54772.22 88888.00 2013-09-14 02:57:26.750 257 12701.88 133.55 54772.25 88888.00 2013-09-14 02:57:26.875 257 12701.90 133.53 54772.25 88888.00 2013-09-14 02:57:27.000 257 12701.92 133.57 54772.28 88888.00 2013-09-14 02:57:27.125 257 12701.92 133.57 54772.30 88888.00 2013-09-14 02:57:27.250 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:27.375 257 12701.80 133.55 54772.30 88888.00 2013-09-14 02:57:27.500 257 12701.80 133.55 54772.30 88888.00 2013-09-14 02:57:27.625 257 12701.83 133.53 54772.28 88888.00 2013-09-14 02:57:27.750 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:27.875 257 12701.77 133.55 54772.28 88888.00 2013-09-14 02:57:28.000 257 12701.80 133.55 54772.28 88888.00 2013-09-14 02:57:28.125 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:28.250 257 12701.80 133.53 54772.25 88888.00 2013-09-14 02:57:28.375 257 12701.83 133.55 54772.25 88888.00 2013-09-14 02:57:28.500 257 12701.85 133.57 54772.28 88888.00 2013-09-14 02:57:28.625 257 12701.83 133.57 54772.25 88888.00 2013-09-14 02:57:28.750 257 12701.83 133.55 54772.25 88888.00 2013-09-14 02:57:28.875 257 12701.85 133.57 54772.28 88888.00 2013-09-14 02:57:29.000 257 12701.80 133.53 54772.25 88888.00 2013-09-14 02:57:29.125 257 12701.85 133.53 54772.28 88888.00 2013-09-14 02:57:29.250 257 12701.80 133.53 54772.28 88888.00 2013-09-14 02:57:29.375 257 12701.88 133.55 54772.25 88888.00 2013-09-14 02:57:29.500 257 12701.88 133.57 54772.25 88888.00 2013-09-14 02:57:29.625 257 12701.92 133.57 54772.25 88888.00 2013-09-14 02:57:29.750 257 12701.90 133.57 54772.32 88888.00 2013-09-14 02:57:29.875 257 12701.90 133.55 54772.30 88888.00 2013-09-14 02:57:30.000 257 12701.90 133.57 54772.28 88888.00 2013-09-14 02:57:30.125 257 12701.88 133.57 54772.25 88888.00 2013-09-14 02:57:30.250 257 12701.83 133.55 54772.25 88888.00 2013-09-14 02:57:30.375 257 12701.92 133.57 54772.28 88888.00 2013-09-14 02:57:30.500 257 12701.92 133.57 54772.30 88888.00 2013-09-14 02:57:30.625 257 12701.90 133.60 54772.32 88888.00 2013-09-14 02:57:30.750 257 12701.85 133.62 54772.28 88888.00 2013-09-14 02:57:30.875 257 12701.88 133.60 54772.25 88888.00 2013-09-14 02:57:31.000 257 12701.90 133.57 54772.25 88888.00 2013-09-14 02:57:31.125 257 12701.90 133.60 54772.28 88888.00 2013-09-14 02:57:31.250 257 12701.83 133.60 54772.30 88888.00 2013-09-14 02:57:31.375 257 12701.83 133.60 54772.30 88888.00 2013-09-14 02:57:31.500 257 12701.73 133.60 54772.30 88888.00 2013-09-14 02:57:31.625 257 12701.75 133.60 54772.30 88888.00 2013-09-14 02:57:31.750 257 12701.80 133.57 54772.28 88888.00 2013-09-14 02:57:31.875 257 12701.83 133.55 54772.28 88888.00 2013-09-14 02:57:32.000 257 12701.80 133.57 54772.25 88888.00 2013-09-14 02:57:32.125 257 12701.77 133.60 54772.28 88888.00 2013-09-14 02:57:32.250 257 12701.70 133.60 54772.30 88888.00 2013-09-14 02:57:32.375 257 12701.80 133.57 54772.30 88888.00 2013-09-14 02:57:32.500 257 12701.80 133.57 54772.30 88888.00 2013-09-14 02:57:32.625 257 12701.80 133.57 54772.28 88888.00 2013-09-14 02:57:32.750 257 12701.77 133.57 54772.28 88888.00 2013-09-14 02:57:32.875 257 12701.77 133.60 54772.25 88888.00 2013-09-14 02:57:33.000 257 12701.83 133.57 54772.28 88888.00 2013-09-14 02:57:33.125 257 12701.83 133.57 54772.28 88888.00 2013-09-14 02:57:33.250 257 12701.77 133.55 54772.28 88888.00 2013-09-14 02:57:33.375 257 12701.80 133.57 54772.30 88888.00 2013-09-14 02:57:33.500 257 12701.75 133.57 54772.30 88888.00 2013-09-14 02:57:33.625 257 12701.73 133.55 54772.30 88888.00 2013-09-14 02:57:33.750 257 12701.77 133.55 54772.30 88888.00 2013-09-14 02:57:33.875 257 12701.70 133.55 54772.28 88888.00 2013-09-14 02:57:34.000 257 12701.67 133.55 54772.25 88888.00 2013-09-14 02:57:34.125 257 12701.73 133.57 54772.28 88888.00 2013-09-14 02:57:34.250 257 12701.83 133.55 54772.28 88888.00 2013-09-14 02:57:34.375 257 12701.83 133.57 54772.30 88888.00 2013-09-14 02:57:34.500 257 12701.77 133.57 54772.25 88888.00 2013-09-14 02:57:34.625 257 12701.77 133.60 54772.28 88888.00 2013-09-14 02:57:34.750 257 12701.73 133.60 54772.25 88888.00 2013-09-14 02:57:34.875 257 12701.75 133.57 54772.28 88888.00 2013-09-14 02:57:35.000 257 12701.75 133.55 54772.25 88888.00 2013-09-14 02:57:35.125 257 12701.75 133.55 54772.25 88888.00 2013-09-14 02:57:35.250 257 12701.75 133.57 54772.28 88888.00 2013-09-14 02:57:35.375 257 12701.85 133.57 54772.28 88888.00 2013-09-14 02:57:35.500 257 12701.88 133.55 54772.25 88888.00 2013-09-14 02:57:35.625 257 12701.90 133.57 54772.25 88888.00 2013-09-14 02:57:35.750 257 12701.85 133.55 54772.22 88888.00 2013-09-14 02:57:35.875 257 12701.80 133.57 54772.22 88888.00 2013-09-14 02:57:36.000 257 12701.77 133.55 54772.22 88888.00 2013-09-14 02:57:36.125 257 12701.77 133.55 54772.20 88888.00 2013-09-14 02:57:36.250 257 12701.73 133.53 54772.25 88888.00 2013-09-14 02:57:36.375 257 12701.75 133.53 54772.22 88888.00 2013-09-14 02:57:36.500 257 12701.83 133.55 54772.25 88888.00 2013-09-14 02:57:36.625 257 12701.88 133.55 54772.25 88888.00 2013-09-14 02:57:36.750 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:36.875 257 12701.83 133.55 54772.25 88888.00 2013-09-14 02:57:37.000 257 12701.80 133.55 54772.22 88888.00 2013-09-14 02:57:37.125 257 12701.83 133.57 54772.28 88888.00 2013-09-14 02:57:37.250 257 12701.80 133.55 54772.28 88888.00 2013-09-14 02:57:37.375 257 12701.83 133.57 54772.28 88888.00 2013-09-14 02:57:37.500 257 12701.88 133.57 54772.28 88888.00 2013-09-14 02:57:37.625 257 12701.90 133.55 54772.25 88888.00 2013-09-14 02:57:37.750 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:37.875 257 12701.83 133.55 54772.25 88888.00 2013-09-14 02:57:38.000 257 12701.83 133.55 54772.25 88888.00 2013-09-14 02:57:38.125 257 12701.85 133.55 54772.22 88888.00 2013-09-14 02:57:38.250 257 12701.83 133.53 54772.25 88888.00 2013-09-14 02:57:38.375 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:38.500 257 12701.83 133.55 54772.22 88888.00 2013-09-14 02:57:38.625 257 12701.83 133.55 54772.22 88888.00 2013-09-14 02:57:38.750 257 12701.83 133.57 54772.25 88888.00 2013-09-14 02:57:38.875 257 12701.83 133.55 54772.28 88888.00 2013-09-14 02:57:39.000 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:39.125 257 12701.83 133.55 54772.28 88888.00 2013-09-14 02:57:39.250 257 12701.83 133.53 54772.22 88888.00 2013-09-14 02:57:39.375 257 12701.85 133.53 54772.20 88888.00 2013-09-14 02:57:39.500 257 12701.85 133.55 54772.22 88888.00 2013-09-14 02:57:39.625 257 12701.77 133.53 54772.25 88888.00 2013-09-14 02:57:39.750 257 12701.75 133.53 54772.22 88888.00 2013-09-14 02:57:39.875 257 12701.80 133.53 54772.25 88888.00 2013-09-14 02:57:40.000 257 12701.85 133.57 54772.22 88888.00 2013-09-14 02:57:40.125 257 12701.85 133.55 54772.25 88888.00 2013-09-14 02:57:40.250 257 12701.85 133.53 54772.28 88888.00 2013-09-14 02:57:40.375 257 12701.88 133.53 54772.25 88888.00 2013-09-14 02:57:40.500 257 12701.88 133.55 54772.28 88888.00 2013-09-14 02:57:40.625 257 12701.85 133.53 54772.25 88888.00 2013-09-14 02:57:40.750 257 12701.80 133.53 54772.22 88888.00 2013-09-14 02:57:40.875 257 12701.80 133.55 54772.20 88888.00 2013-09-14 02:57:41.000 257 12701.77 133.53 54772.25 88888.00 2013-09-14 02:57:41.125 257 12701.77 133.53 54772.22 88888.00 2013-09-14 02:57:41.250 257 12701.75 133.53 54772.20 88888.00 2013-09-14 02:57:41.375 257 12701.75 133.53 54772.22 88888.00 2013-09-14 02:57:41.500 257 12701.73 133.50 54772.22 88888.00 2013-09-14 02:57:41.625 257 12701.80 133.50 54772.20 88888.00 2013-09-14 02:57:41.750 257 12701.85 133.50 54772.22 88888.00 2013-09-14 02:57:41.875 257 12701.88 133.50 54772.25 88888.00 2013-09-14 02:57:42.000 257 12701.85 133.50 54772.22 88888.00 2013-09-14 02:57:42.125 257 12701.80 133.53 54772.22 88888.00 2013-09-14 02:57:42.250 257 12701.75 133.50 54772.25 88888.00 2013-09-14 02:57:42.375 257 12701.77 133.47 54772.22 88888.00 2013-09-14 02:57:42.500 257 12701.85 133.47 54772.20 88888.00 2013-09-14 02:57:42.625 257 12701.80 133.47 54772.20 88888.00 2013-09-14 02:57:42.750 257 12701.77 133.53 54772.22 88888.00 2013-09-14 02:57:42.875 257 12701.83 133.53 54772.22 88888.00 2013-09-14 02:57:43.000 257 12701.90 133.50 54772.22 88888.00 2013-09-14 02:57:43.125 257 12701.88 133.50 54772.20 88888.00 2013-09-14 02:57:43.250 257 12701.85 133.47 54772.25 88888.00 2013-09-14 02:57:43.375 257 12701.90 133.47 54772.22 88888.00 2013-09-14 02:57:43.500 257 12701.85 133.50 54772.22 88888.00 2013-09-14 02:57:43.625 257 12701.88 133.47 54772.22 88888.00 2013-09-14 02:57:43.750 257 12701.92 133.50 54772.22 88888.00 2013-09-14 02:57:43.875 257 12701.95 133.47 54772.22 88888.00 2013-09-14 02:57:44.000 257 12701.98 133.50 54772.22 88888.00 2013-09-14 02:57:44.125 257 12701.95 133.47 54772.25 88888.00 2013-09-14 02:57:44.250 257 12701.88 133.45 54772.22 88888.00 2013-09-14 02:57:44.375 257 12701.85 133.45 54772.20 88888.00 2013-09-14 02:57:44.500 257 12701.83 133.45 54772.22 88888.00 2013-09-14 02:57:44.625 257 12701.85 133.47 54772.22 88888.00 2013-09-14 02:57:44.750 257 12701.90 133.50 54772.25 88888.00 2013-09-14 02:57:44.875 257 12701.88 133.50 54772.25 88888.00 2013-09-14 02:57:45.000 257 12701.90 133.50 54772.25 88888.00 2013-09-14 02:57:45.125 257 12701.85 133.47 54772.25 88888.00 2013-09-14 02:57:45.250 257 12701.88 133.47 54772.22 88888.00 2013-09-14 02:57:45.375 257 12701.95 133.47 54772.20 88888.00 2013-09-14 02:57:45.500 257 12701.90 133.47 54772.22 88888.00 2013-09-14 02:57:45.625 257 12701.85 133.50 54772.20 88888.00 2013-09-14 02:57:45.750 257 12701.83 133.50 54772.20 88888.00 2013-09-14 02:57:45.875 257 12701.83 133.50 54772.20 88888.00 2013-09-14 02:57:46.000 257 12701.88 133.47 54772.22 88888.00 2013-09-14 02:57:46.125 257 12701.92 133.47 54772.22 88888.00 2013-09-14 02:57:46.250 257 12701.85 133.45 54772.25 88888.00 2013-09-14 02:57:46.375 257 12701.88 133.47 54772.22 88888.00 2013-09-14 02:57:46.500 257 12701.83 133.47 54772.22 88888.00 2013-09-14 02:57:46.625 257 12701.85 133.45 54772.22 88888.00 2013-09-14 02:57:46.750 257 12701.80 133.45 54772.20 88888.00 2013-09-14 02:57:46.875 257 12701.85 133.50 54772.25 88888.00 2013-09-14 02:57:47.000 257 12701.88 133.50 54772.22 88888.00 2013-09-14 02:57:47.125 257 12701.83 133.47 54772.25 88888.00 2013-09-14 02:57:47.250 257 12701.80 133.45 54772.22 88888.00 2013-09-14 02:57:47.375 257 12701.83 133.45 54772.20 88888.00 2013-09-14 02:57:47.500 257 12701.80 133.43 54772.22 88888.00 2013-09-14 02:57:47.625 257 12701.83 133.45 54772.25 88888.00 2013-09-14 02:57:47.750 257 12701.80 133.43 54772.25 88888.00 2013-09-14 02:57:47.875 257 12701.77 133.43 54772.22 88888.00 2013-09-14 02:57:48.000 257 12701.77 133.43 54772.20 88888.00 2013-09-14 02:57:48.125 257 12701.75 133.43 54772.20 88888.00 2013-09-14 02:57:48.250 257 12701.80 133.40 54772.20 88888.00 2013-09-14 02:57:48.375 257 12701.85 133.43 54772.20 88888.00 2013-09-14 02:57:48.500 257 12701.80 133.43 54772.20 88888.00 2013-09-14 02:57:48.625 257 12701.85 133.40 54772.20 88888.00 2013-09-14 02:57:48.750 257 12701.85 133.40 54772.20 88888.00 2013-09-14 02:57:48.875 257 12701.80 133.40 54772.22 88888.00 2013-09-14 02:57:49.000 257 12701.83 133.40 54772.20 88888.00 2013-09-14 02:57:49.125 257 12701.85 133.43 54772.20 88888.00 2013-09-14 02:57:49.250 257 12701.83 133.40 54772.20 88888.00 2013-09-14 02:57:49.375 257 12701.80 133.38 54772.12 88888.00 2013-09-14 02:57:49.500 257 12701.75 133.38 54772.18 88888.00 2013-09-14 02:57:49.625 257 12701.80 133.43 54772.22 88888.00 2013-09-14 02:57:49.750 257 12701.85 133.43 54772.20 88888.00 2013-09-14 02:57:49.875 257 12701.85 133.40 54772.20 88888.00 2013-09-14 02:57:50.000 257 12701.83 133.38 54772.20 88888.00 2013-09-14 02:57:50.125 257 12701.85 133.40 54772.18 88888.00 2013-09-14 02:57:50.250 257 12701.90 133.38 54772.20 88888.00 2013-09-14 02:57:50.375 257 12701.95 133.38 54772.22 88888.00 2013-09-14 02:57:50.500 257 12701.92 133.40 54772.25 88888.00 2013-09-14 02:57:50.625 257 12701.92 133.40 54772.22 88888.00 2013-09-14 02:57:50.750 257 12701.98 133.40 54772.22 88888.00 2013-09-14 02:57:50.875 257 12701.95 133.38 54772.20 88888.00 2013-09-14 02:57:51.000 257 12701.92 133.38 54772.18 88888.00 2013-09-14 02:57:51.125 257 12701.98 133.38 54772.18 88888.00 2013-09-14 02:57:51.250 257 12701.95 133.38 54772.20 88888.00 2013-09-14 02:57:51.375 257 12701.98 133.40 54772.20 88888.00 2013-09-14 02:57:51.500 257 12701.92 133.38 54772.22 88888.00 2013-09-14 02:57:51.625 257 12701.90 133.35 54772.22 88888.00 2013-09-14 02:57:51.750 257 12701.92 133.35 54772.20 88888.00 2013-09-14 02:57:51.875 257 12701.95 133.35 54772.18 88888.00 2013-09-14 02:57:52.000 257 12701.98 133.35 54772.20 88888.00 2013-09-14 02:57:52.125 257 12701.88 133.38 54772.25 88888.00 2013-09-14 02:57:52.250 257 12701.85 133.32 54772.20 88888.00 2013-09-14 02:57:52.375 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:57:52.500 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:57:52.625 257 12701.88 133.35 54772.22 88888.00 2013-09-14 02:57:52.750 257 12701.88 133.35 54772.20 88888.00 2013-09-14 02:57:52.875 257 12701.90 133.35 54772.22 88888.00 2013-09-14 02:57:53.000 257 12701.92 133.35 54772.22 88888.00 2013-09-14 02:57:53.125 257 12701.90 133.38 54772.25 88888.00 2013-09-14 02:57:53.250 257 12701.85 133.38 54772.25 88888.00 2013-09-14 02:57:53.375 257 12701.83 133.38 54772.22 88888.00 2013-09-14 02:57:53.500 257 12701.85 133.40 54772.28 88888.00 2013-09-14 02:57:53.625 257 12701.90 133.38 54772.25 88888.00 2013-09-14 02:57:53.750 257 12701.95 133.38 54772.22 88888.00 2013-09-14 02:57:53.875 257 12701.95 133.38 54772.22 88888.00 2013-09-14 02:57:54.000 257 12701.90 133.32 54772.22 88888.00 2013-09-14 02:57:54.125 257 12701.88 133.32 54772.22 88888.00 2013-09-14 02:57:54.250 257 12701.85 133.35 54772.20 88888.00 2013-09-14 02:57:54.375 257 12701.88 133.38 54772.22 88888.00 2013-09-14 02:57:54.500 257 12701.90 133.38 54772.25 88888.00 2013-09-14 02:57:54.625 257 12701.88 133.35 54772.25 88888.00 2013-09-14 02:57:54.750 257 12701.85 133.38 54772.22 88888.00 2013-09-14 02:57:54.875 257 12701.88 133.35 54772.20 88888.00 2013-09-14 02:57:55.000 257 12701.92 133.38 54772.20 88888.00 2013-09-14 02:57:55.125 257 12701.90 133.35 54772.22 88888.00 2013-09-14 02:57:55.250 257 12701.80 133.35 54772.22 88888.00 2013-09-14 02:57:55.375 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:57:55.500 257 12701.77 133.35 54772.22 88888.00 2013-09-14 02:57:55.625 257 12701.77 133.35 54772.22 88888.00 2013-09-14 02:57:55.750 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:57:55.875 257 12701.85 133.32 54772.25 88888.00 2013-09-14 02:57:56.000 257 12701.88 133.35 54772.22 88888.00 2013-09-14 02:57:56.125 257 12701.92 133.35 54772.22 88888.00 2013-09-14 02:57:56.250 257 12701.90 133.32 54772.28 88888.00 2013-09-14 02:57:56.375 257 12701.88 133.32 54772.25 88888.00 2013-09-14 02:57:56.500 257 12701.85 133.32 54772.25 88888.00 2013-09-14 02:57:56.625 257 12701.85 133.35 54772.28 88888.00 2013-09-14 02:57:56.750 257 12701.88 133.38 54772.25 88888.00 2013-09-14 02:57:56.875 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:57:57.000 257 12701.88 133.35 54772.20 88888.00 2013-09-14 02:57:57.125 257 12701.88 133.38 54772.25 88888.00 2013-09-14 02:57:57.250 257 12701.83 133.35 54772.28 88888.00 2013-09-14 02:57:57.375 257 12701.83 133.35 54772.28 88888.00 2013-09-14 02:57:57.500 257 12701.83 133.38 54772.22 88888.00 2013-09-14 02:57:57.625 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:57:57.750 257 12701.92 133.35 54772.22 88888.00 2013-09-14 02:57:57.875 257 12701.92 133.32 54772.22 88888.00 2013-09-14 02:57:58.000 257 12701.90 133.30 54772.22 88888.00 2013-09-14 02:57:58.125 257 12701.85 133.30 54772.22 88888.00 2013-09-14 02:57:58.250 257 12701.90 133.32 54772.22 88888.00 2013-09-14 02:57:58.375 257 12701.88 133.35 54772.22 88888.00 2013-09-14 02:57:58.500 257 12701.83 133.32 54772.25 88888.00 2013-09-14 02:57:58.625 257 12701.83 133.35 54772.25 88888.00 2013-09-14 02:57:58.750 257 12701.85 133.35 54772.28 88888.00 2013-09-14 02:57:58.875 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:57:59.000 257 12701.83 133.35 54772.25 88888.00 2013-09-14 02:57:59.125 257 12701.83 133.32 54772.25 88888.00 2013-09-14 02:57:59.250 257 12701.85 133.30 54772.22 88888.00 2013-09-14 02:57:59.375 257 12701.92 133.32 54772.25 88888.00 2013-09-14 02:57:59.500 257 12701.92 133.32 54772.25 88888.00 2013-09-14 02:57:59.625 257 12701.85 133.35 54772.28 88888.00 2013-09-14 02:57:59.750 257 12701.90 133.32 54772.25 88888.00 2013-09-14 02:57:59.875 257 12701.95 133.32 54772.22 88888.00 2013-09-14 02:58:00.000 257 12701.95 133.32 54772.25 88888.00 2013-09-14 02:58:00.125 257 12701.95 133.35 54772.28 88888.00 2013-09-14 02:58:00.250 257 12701.90 133.35 54772.28 88888.00 2013-09-14 02:58:00.375 257 12701.95 133.38 54772.25 88888.00 2013-09-14 02:58:00.500 257 12701.95 133.35 54772.28 88888.00 2013-09-14 02:58:00.625 257 12701.90 133.38 54772.22 88888.00 2013-09-14 02:58:00.750 257 12701.83 133.38 54772.25 88888.00 2013-09-14 02:58:00.875 257 12701.75 133.35 54772.22 88888.00 2013-09-14 02:58:01.000 257 12701.83 133.38 54772.22 88888.00 2013-09-14 02:58:01.125 257 12701.90 133.35 54772.25 88888.00 2013-09-14 02:58:01.250 257 12701.88 133.32 54772.25 88888.00 2013-09-14 02:58:01.375 257 12701.83 133.35 54772.25 88888.00 2013-09-14 02:58:01.500 257 12701.77 133.35 54772.25 88888.00 2013-09-14 02:58:01.625 257 12701.83 133.35 54772.28 88888.00 2013-09-14 02:58:01.750 257 12701.88 133.32 54772.25 88888.00 2013-09-14 02:58:01.875 257 12701.85 133.35 54772.28 88888.00 2013-09-14 02:58:02.000 257 12701.85 133.32 54772.22 88888.00 2013-09-14 02:58:02.125 257 12701.85 133.32 54772.20 88888.00 2013-09-14 02:58:02.250 257 12701.88 133.32 54772.25 88888.00 2013-09-14 02:58:02.375 257 12701.92 133.35 54772.28 88888.00 2013-09-14 02:58:02.500 257 12701.95 133.35 54772.22 88888.00 2013-09-14 02:58:02.625 257 12701.92 133.35 54772.25 88888.00 2013-09-14 02:58:02.750 257 12701.92 133.38 54772.22 88888.00 2013-09-14 02:58:02.875 257 12701.92 133.38 54772.22 88888.00 2013-09-14 02:58:03.000 257 12701.90 133.35 54772.25 88888.00 2013-09-14 02:58:03.125 257 12701.90 133.35 54772.22 88888.00 2013-09-14 02:58:03.250 257 12701.80 133.32 54772.22 88888.00 2013-09-14 02:58:03.375 257 12701.80 133.38 54772.25 88888.00 2013-09-14 02:58:03.500 257 12701.85 133.38 54772.25 88888.00 2013-09-14 02:58:03.625 257 12701.88 133.35 54772.25 88888.00 2013-09-14 02:58:03.750 257 12701.85 133.38 54772.25 88888.00 2013-09-14 02:58:03.875 257 12701.83 133.35 54772.25 88888.00 2013-09-14 02:58:04.000 257 12701.90 133.35 54772.20 88888.00 2013-09-14 02:58:04.125 257 12701.92 133.38 54772.20 88888.00 2013-09-14 02:58:04.250 257 12701.90 133.35 54772.22 88888.00 2013-09-14 02:58:04.375 257 12701.90 133.38 54772.22 88888.00 2013-09-14 02:58:04.500 257 12701.88 133.35 54772.22 88888.00 2013-09-14 02:58:04.625 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:04.750 257 12701.85 133.35 54772.25 88888.00 2013-09-14 02:58:04.875 257 12701.88 133.38 54772.25 88888.00 2013-09-14 02:58:05.000 257 12701.90 133.40 54772.22 88888.00 2013-09-14 02:58:05.125 257 12701.85 133.43 54772.25 88888.00 2013-09-14 02:58:05.250 257 12701.88 133.38 54772.25 88888.00 2013-09-14 02:58:05.375 257 12701.95 133.35 54772.22 88888.00 2013-09-14 02:58:05.500 257 12701.85 133.32 54772.22 88888.00 2013-09-14 02:58:05.625 257 12701.77 133.35 54772.22 88888.00 2013-09-14 02:58:05.750 257 12701.75 133.35 54772.22 88888.00 2013-09-14 02:58:05.875 257 12701.77 133.35 54772.22 88888.00 2013-09-14 02:58:06.000 257 12701.85 133.32 54772.20 88888.00 2013-09-14 02:58:06.125 257 12701.92 133.32 54772.20 88888.00 2013-09-14 02:58:06.250 257 12701.95 133.38 54772.25 88888.00 2013-09-14 02:58:06.375 257 12701.98 133.38 54772.22 88888.00 2013-09-14 02:58:06.500 257 12701.95 133.35 54772.25 88888.00 2013-09-14 02:58:06.625 257 12701.92 133.38 54772.22 88888.00 2013-09-14 02:58:06.750 257 12701.85 133.35 54772.25 88888.00 2013-09-14 02:58:06.875 257 12701.83 133.35 54772.20 88888.00 2013-09-14 02:58:07.000 257 12701.83 133.35 54772.20 88888.00 2013-09-14 02:58:07.125 257 12701.85 133.35 54772.20 88888.00 2013-09-14 02:58:07.250 257 12701.88 133.38 54772.20 88888.00 2013-09-14 02:58:07.375 257 12701.90 133.38 54772.20 88888.00 2013-09-14 02:58:07.500 257 12701.85 133.35 54772.20 88888.00 2013-09-14 02:58:07.625 257 12701.88 133.35 54772.22 88888.00 2013-09-14 02:58:07.750 257 12701.95 133.32 54772.25 88888.00 2013-09-14 02:58:07.875 257 12701.88 133.35 54772.25 88888.00 2013-09-14 02:58:08.000 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:08.125 257 12701.83 133.35 54772.20 88888.00 2013-09-14 02:58:08.250 257 12701.83 133.32 54772.22 88888.00 2013-09-14 02:58:08.375 257 12701.90 133.35 54772.25 88888.00 2013-09-14 02:58:08.500 257 12701.85 133.38 54772.25 88888.00 2013-09-14 02:58:08.625 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:08.750 257 12701.85 133.35 54772.20 88888.00 2013-09-14 02:58:08.875 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:09.000 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:09.125 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:09.250 257 12701.75 133.35 54772.25 88888.00 2013-09-14 02:58:09.375 257 12701.80 133.38 54772.25 88888.00 2013-09-14 02:58:09.500 257 12701.92 133.40 54772.22 88888.00 2013-09-14 02:58:09.625 257 12701.90 133.38 54772.22 88888.00 2013-09-14 02:58:09.750 257 12701.88 133.38 54772.22 88888.00 2013-09-14 02:58:09.875 257 12701.80 133.35 54772.22 88888.00 2013-09-14 02:58:10.000 257 12701.83 133.32 54772.22 88888.00 2013-09-14 02:58:10.125 257 12701.80 133.32 54772.22 88888.00 2013-09-14 02:58:10.250 257 12701.80 133.32 54772.22 88888.00 2013-09-14 02:58:10.375 257 12701.88 133.30 54772.22 88888.00 2013-09-14 02:58:10.500 257 12701.85 133.35 54772.20 88888.00 2013-09-14 02:58:10.625 257 12701.85 133.32 54772.22 88888.00 2013-09-14 02:58:10.750 257 12701.88 133.38 54772.22 88888.00 2013-09-14 02:58:10.875 257 12701.88 133.32 54772.22 88888.00 2013-09-14 02:58:11.000 257 12701.83 133.32 54772.22 88888.00 2013-09-14 02:58:11.125 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:11.250 257 12701.83 133.35 54772.20 88888.00 2013-09-14 02:58:11.375 257 12701.88 133.32 54772.22 88888.00 2013-09-14 02:58:11.500 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:11.625 257 12701.88 133.35 54772.22 88888.00 2013-09-14 02:58:11.750 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:11.875 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:12.000 257 12701.85 133.35 54772.18 88888.00 2013-09-14 02:58:12.125 257 12701.83 133.32 54772.22 88888.00 2013-09-14 02:58:12.250 257 12701.80 133.30 54772.25 88888.00 2013-09-14 02:58:12.375 257 12701.80 133.35 54772.22 88888.00 2013-09-14 02:58:12.500 257 12701.83 133.38 54772.22 88888.00 2013-09-14 02:58:12.625 257 12701.85 133.38 54772.25 88888.00 2013-09-14 02:58:12.750 257 12701.90 133.38 54772.25 88888.00 2013-09-14 02:58:12.875 257 12701.98 133.38 54772.25 88888.00 2013-09-14 02:58:13.000 257 12701.92 133.35 54772.25 88888.00 2013-09-14 02:58:13.125 257 12701.92 133.35 54772.25 88888.00 2013-09-14 02:58:13.250 257 12701.83 133.32 54772.25 88888.00 2013-09-14 02:58:13.375 257 12701.77 133.38 54772.25 88888.00 2013-09-14 02:58:13.500 257 12701.75 133.38 54772.25 88888.00 2013-09-14 02:58:13.625 257 12701.75 133.38 54772.22 88888.00 2013-09-14 02:58:13.750 257 12701.73 133.38 54772.22 88888.00 2013-09-14 02:58:13.875 257 12701.75 133.35 54772.22 88888.00 2013-09-14 02:58:14.000 257 12701.88 133.35 54772.20 88888.00 2013-09-14 02:58:14.125 257 12701.88 133.35 54772.20 88888.00 2013-09-14 02:58:14.250 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:14.375 257 12701.90 133.35 54772.25 88888.00 2013-09-14 02:58:14.500 257 12701.88 133.38 54772.25 88888.00 2013-09-14 02:58:14.625 257 12701.85 133.35 54772.28 88888.00 2013-09-14 02:58:14.750 257 12701.92 133.35 54772.25 88888.00 2013-09-14 02:58:14.875 257 12701.92 133.35 54772.22 88888.00 2013-09-14 02:58:15.000 257 12701.85 133.38 54772.20 88888.00 2013-09-14 02:58:15.125 257 12701.85 133.32 54772.22 88888.00 2013-09-14 02:58:15.250 257 12701.83 133.32 54772.22 88888.00 2013-09-14 02:58:15.375 257 12701.85 133.32 54772.22 88888.00 2013-09-14 02:58:15.500 257 12701.83 133.32 54772.22 88888.00 2013-09-14 02:58:15.625 257 12701.83 133.32 54772.20 88888.00 2013-09-14 02:58:15.750 257 12701.92 133.35 54772.20 88888.00 2013-09-14 02:58:15.875 257 12701.90 133.38 54772.20 88888.00 2013-09-14 02:58:16.000 257 12701.85 133.38 54772.20 88888.00 2013-09-14 02:58:16.125 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:16.250 257 12701.80 133.32 54772.22 88888.00 2013-09-14 02:58:16.375 257 12701.77 133.35 54772.22 88888.00 2013-09-14 02:58:16.500 257 12701.77 133.35 54772.22 88888.00 2013-09-14 02:58:16.625 257 12701.83 133.32 54772.25 88888.00 2013-09-14 02:58:16.750 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:16.875 257 12701.83 133.32 54772.20 88888.00 2013-09-14 02:58:17.000 257 12701.80 133.38 54772.18 88888.00 2013-09-14 02:58:17.125 257 12701.75 133.35 54772.20 88888.00 2013-09-14 02:58:17.250 257 12701.73 133.35 54772.20 88888.00 2013-09-14 02:58:17.375 257 12701.77 133.38 54772.25 88888.00 2013-09-14 02:58:17.500 257 12701.75 133.38 54772.22 88888.00 2013-09-14 02:58:17.625 257 12701.73 133.38 54772.22 88888.00 2013-09-14 02:58:17.750 257 12701.73 133.35 54772.18 88888.00 2013-09-14 02:58:17.875 257 12701.75 133.35 54772.18 88888.00 2013-09-14 02:58:18.000 257 12701.80 133.38 54772.18 88888.00 2013-09-14 02:58:18.125 257 12701.77 133.38 54772.20 88888.00 2013-09-14 02:58:18.250 257 12701.75 133.38 54772.25 88888.00 2013-09-14 02:58:18.375 257 12701.85 133.38 54772.22 88888.00 2013-09-14 02:58:18.500 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:18.625 257 12701.75 133.35 54772.25 88888.00 2013-09-14 02:58:18.750 257 12701.73 133.38 54772.22 88888.00 2013-09-14 02:58:18.875 257 12701.80 133.38 54772.22 88888.00 2013-09-14 02:58:19.000 257 12701.85 133.32 54772.20 88888.00 2013-09-14 02:58:19.125 257 12701.85 133.32 54772.20 88888.00 2013-09-14 02:58:19.250 257 12701.80 133.32 54772.20 88888.00 2013-09-14 02:58:19.375 257 12701.80 133.38 54772.20 88888.00 2013-09-14 02:58:19.500 257 12701.77 133.38 54772.22 88888.00 2013-09-14 02:58:19.625 257 12701.77 133.38 54772.20 88888.00 2013-09-14 02:58:19.750 257 12701.75 133.35 54772.22 88888.00 2013-09-14 02:58:19.875 257 12701.73 133.38 54772.20 88888.00 2013-09-14 02:58:20.000 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:20.125 257 12701.85 133.35 54772.22 88888.00 2013-09-14 02:58:20.250 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:20.375 257 12701.83 133.38 54772.22 88888.00 2013-09-14 02:58:20.500 257 12701.75 133.35 54772.20 88888.00 2013-09-14 02:58:20.625 257 12701.77 133.35 54772.20 88888.00 2013-09-14 02:58:20.750 257 12701.85 133.35 54772.20 88888.00 2013-09-14 02:58:20.875 257 12701.83 133.32 54772.22 88888.00 2013-09-14 02:58:21.000 257 12701.80 133.32 54772.18 88888.00 2013-09-14 02:58:21.125 257 12701.80 133.32 54772.20 88888.00 2013-09-14 02:58:21.250 257 12701.83 133.32 54772.20 88888.00 2013-09-14 02:58:21.375 257 12701.85 133.32 54772.20 88888.00 2013-09-14 02:58:21.500 257 12701.83 133.35 54772.20 88888.00 2013-09-14 02:58:21.625 257 12701.88 133.38 54772.20 88888.00 2013-09-14 02:58:21.750 257 12701.90 133.38 54772.20 88888.00 2013-09-14 02:58:21.875 257 12701.83 133.35 54772.18 88888.00 2013-09-14 02:58:22.000 257 12701.80 133.38 54772.20 88888.00 2013-09-14 02:58:22.125 257 12701.88 133.38 54772.20 88888.00 2013-09-14 02:58:22.250 257 12701.90 133.35 54772.20 88888.00 2013-09-14 02:58:22.375 257 12701.92 133.35 54772.20 88888.00 2013-09-14 02:58:22.500 257 12701.92 133.35 54772.20 88888.00 2013-09-14 02:58:22.625 257 12701.98 133.38 54772.22 88888.00 2013-09-14 02:58:22.750 257 12701.92 133.38 54772.20 88888.00 2013-09-14 02:58:22.875 257 12701.85 133.38 54772.20 88888.00 2013-09-14 02:58:23.000 257 12701.83 133.35 54772.20 88888.00 2013-09-14 02:58:23.125 257 12701.80 133.35 54772.20 88888.00 2013-09-14 02:58:23.250 257 12701.77 133.35 54772.20 88888.00 2013-09-14 02:58:23.375 257 12701.80 133.38 54772.20 88888.00 2013-09-14 02:58:23.500 257 12701.83 133.35 54772.22 88888.00 2013-09-14 02:58:23.625 257 12701.88 133.38 54772.22 88888.00 2013-09-14 02:58:23.750 257 12701.88 133.38 54772.25 88888.00 2013-09-14 02:58:23.875 257 12701.85 133.38 54772.22 88888.00 2013-09-14 02:58:24.000 257 12701.83 133.38 54772.20 88888.00 2013-09-14 02:58:24.125 257 12701.77 133.38 54772.20 88888.00 2013-09-14 02:58:24.250 257 12701.80 133.35 54772.20 88888.00 2013-09-14 02:58:24.375 257 12701.85 133.38 54772.20 88888.00 2013-09-14 02:58:24.500 257 12701.85 133.40 54772.18 88888.00 2013-09-14 02:58:24.625 257 12701.80 133.38 54772.15 88888.00 2013-09-14 02:58:24.750 257 12701.80 133.38 54772.18 88888.00 2013-09-14 02:58:24.875 257 12701.77 133.38 54772.22 88888.00 2013-09-14 02:58:25.000 257 12701.80 133.38 54772.20 88888.00 2013-09-14 02:58:25.125 257 12701.75 133.38 54772.20 88888.00 2013-09-14 02:58:25.250 257 12701.73 133.38 54772.22 88888.00 2013-09-14 02:58:25.375 257 12701.77 133.40 54772.22 88888.00 2013-09-14 02:58:25.500 257 12701.77 133.40 54772.22 88888.00 2013-09-14 02:58:25.625 257 12701.75 133.38 54772.22 88888.00 2013-09-14 02:58:25.750 257 12701.77 133.38 54772.20 88888.00 2013-09-14 02:58:25.875 257 12701.80 133.38 54772.20 88888.00 2013-09-14 02:58:26.000 257 12701.80 133.38 54772.18 88888.00 2013-09-14 02:58:26.125 257 12701.80 133.35 54772.18 88888.00 2013-09-14 02:58:26.250 257 12701.83 133.32 54772.15 88888.00 2013-09-14 02:58:26.375 257 12701.88 133.35 54772.20 88888.00 2013-09-14 02:58:26.500 257 12701.83 133.38 54772.20 88888.00 2013-09-14 02:58:26.625 257 12701.83 133.38 54772.18 88888.00 2013-09-14 02:58:26.750 257 12701.85 133.38 54772.20 88888.00 2013-09-14 02:58:26.875 257 12701.85 133.40 54772.20 88888.00 2013-09-14 02:58:27.000 257 12701.83 133.38 54772.18 88888.00 2013-09-14 02:58:27.125 257 12701.85 133.40 54772.20 88888.00 2013-09-14 02:58:27.250 257 12701.75 133.32 54772.20 88888.00 2013-09-14 02:58:27.375 257 12701.80 133.35 54772.18 88888.00 2013-09-14 02:58:27.500 257 12701.83 133.38 54772.22 88888.00 2013-09-14 02:58:27.625 257 12701.83 133.40 54772.22 88888.00 2013-09-14 02:58:27.750 257 12701.80 133.40 54772.25 88888.00 2013-09-14 02:58:27.875 257 12701.77 133.40 54772.20 88888.00 2013-09-14 02:58:28.000 257 12701.83 133.35 54772.18 88888.00 2013-09-14 02:58:28.125 257 12701.88 133.35 54772.18 88888.00 2013-09-14 02:58:28.250 257 12701.83 133.38 54772.20 88888.00 2013-09-14 02:58:28.375 257 12701.88 133.38 54772.20 88888.00 2013-09-14 02:58:28.500 257 12701.88 133.40 54772.22 88888.00 2013-09-14 02:58:28.625 257 12701.88 133.40 54772.22 88888.00 2013-09-14 02:58:28.750 257 12701.83 133.40 54772.20 88888.00 2013-09-14 02:58:28.875 257 12701.75 133.38 54772.20 88888.00 2013-09-14 02:58:29.000 257 12701.77 133.38 54772.20 88888.00 2013-09-14 02:58:29.125 257 12701.85 133.38 54772.22 88888.00 2013-09-14 02:58:29.250 257 12701.85 133.38 54772.25 88888.00 2013-09-14 02:58:29.375 257 12701.83 133.40 54772.20 88888.00 2013-09-14 02:58:29.500 257 12701.83 133.38 54772.18 88888.00 2013-09-14 02:58:29.625 257 12701.85 133.38 54772.18 88888.00 2013-09-14 02:58:29.750 257 12701.83 133.40 54772.20 88888.00 2013-09-14 02:58:29.875 257 12701.88 133.40 54772.20 88888.00 2013-09-14 02:58:30.000 257 12701.95 133.35 54772.18 88888.00 2013-09-14 02:58:30.125 257 12701.95 133.35 54772.18 88888.00 2013-09-14 02:58:30.250 257 12701.88 133.38 54772.20 88888.00 2013-09-14 02:58:30.375 257 12701.92 133.38 54772.22 88888.00 2013-09-14 02:58:30.500 257 12701.90 133.40 54772.18 88888.00 2013-09-14 02:58:30.625 257 12701.85 133.38 54772.20 88888.00 2013-09-14 02:58:30.750 257 12701.80 133.40 54772.20 88888.00 2013-09-14 02:58:30.875 257 12701.77 133.38 54772.22 88888.00 2013-09-14 02:58:31.000 257 12701.83 133.38 54772.20 88888.00 2013-09-14 02:58:31.125 257 12701.83 133.43 54772.18 88888.00 2013-09-14 02:58:31.250 257 12701.77 133.40 54772.15 88888.00 2013-09-14 02:58:31.375 257 12701.77 133.40 54772.15 88888.00 2013-09-14 02:58:31.500 257 12701.83 133.38 54772.15 88888.00 2013-09-14 02:58:31.625 257 12701.92 133.40 54772.20 88888.00 2013-09-14 02:58:31.750 257 12701.95 133.43 54772.18 88888.00 2013-09-14 02:58:31.875 257 12701.90 133.43 54772.18 88888.00 2013-09-14 02:58:32.000 257 12701.90 133.43 54772.18 88888.00 2013-09-14 02:58:32.125 257 12701.92 133.43 54772.20 88888.00 2013-09-14 02:58:32.250 257 12701.92 133.40 54772.20 88888.00 2013-09-14 02:58:32.375 257 12701.88 133.43 54772.20 88888.00 2013-09-14 02:58:32.500 257 12701.88 133.43 54772.20 88888.00 2013-09-14 02:58:32.625 257 12701.83 133.43 54772.20 88888.00 2013-09-14 02:58:32.750 257 12701.80 133.43 54772.18 88888.00 2013-09-14 02:58:32.875 257 12701.77 133.43 54772.20 88888.00 2013-09-14 02:58:33.000 257 12701.85 133.38 54772.25 88888.00 2013-09-14 02:58:33.125 257 12701.90 133.43 54772.30 88888.00 2013-09-14 02:58:33.250 257 12701.90 133.40 54772.28 88888.00 2013-09-14 02:58:33.375 257 12701.98 133.43 54772.25 88888.00 2013-09-14 02:58:33.500 257 12702.00 133.40 54772.20 88888.00 2013-09-14 02:58:33.625 257 12701.95 133.43 54772.20 88888.00 2013-09-14 02:58:33.750 257 12701.88 133.43 54772.22 88888.00 2013-09-14 02:58:33.875 257 12701.88 133.43 54772.18 88888.00 2013-09-14 02:58:34.000 257 12701.88 133.43 54772.18 88888.00 2013-09-14 02:58:34.125 257 12701.88 133.43 54772.15 88888.00 2013-09-14 02:58:34.250 257 12701.88 133.40 54772.20 88888.00 2013-09-14 02:58:34.375 257 12701.92 133.43 54772.15 88888.00 2013-09-14 02:58:34.500 257 12701.92 133.45 54772.18 88888.00 2013-09-14 02:58:34.625 257 12701.83 133.45 54772.20 88888.00 2013-09-14 02:58:34.750 257 12701.83 133.45 54772.18 88888.00 2013-09-14 02:58:34.875 257 12701.88 133.45 54772.15 88888.00 2013-09-14 02:58:35.000 257 12701.92 133.45 54772.10 88888.00 2013-09-14 02:58:35.125 257 12701.92 133.40 54772.12 88888.00 2013-09-14 02:58:35.250 257 12701.98 133.40 54772.18 88888.00 2013-09-14 02:58:35.375 257 12702.02 133.43 54772.15 88888.00 2013-09-14 02:58:35.500 257 12701.98 133.45 54772.15 88888.00 2013-09-14 02:58:35.625 257 12701.98 133.43 54772.15 88888.00 2013-09-14 02:58:35.750 257 12701.92 133.40 54772.18 88888.00 2013-09-14 02:58:35.875 257 12701.98 133.45 54772.22 88888.00 2013-09-14 02:58:36.000 257 12702.05 133.50 54772.25 88888.00 2013-09-14 02:58:36.125 257 12702.00 133.50 54772.18 88888.00 2013-09-14 02:58:36.250 257 12701.92 133.45 54772.18 88888.00 2013-09-14 02:58:36.375 257 12701.98 133.45 54772.15 88888.00 2013-09-14 02:58:36.500 257 12701.98 133.43 54772.15 88888.00 2013-09-14 02:58:36.625 257 12701.92 133.45 54772.15 88888.00 2013-09-14 02:58:36.750 257 12701.88 133.43 54772.12 88888.00 2013-09-14 02:58:36.875 257 12701.88 133.43 54772.15 88888.00 2013-09-14 02:58:37.000 257 12701.83 133.43 54772.10 88888.00 2013-09-14 02:58:37.125 257 12701.88 133.45 54772.15 88888.00 2013-09-14 02:58:37.250 257 12701.90 133.43 54772.15 88888.00 2013-09-14 02:58:37.375 257 12701.95 133.43 54772.18 88888.00 2013-09-14 02:58:37.500 257 12701.90 133.45 54772.15 88888.00 2013-09-14 02:58:37.625 257 12701.90 133.45 54772.18 88888.00 2013-09-14 02:58:37.750 257 12701.90 133.47 54772.18 88888.00 2013-09-14 02:58:37.875 257 12701.90 133.45 54772.15 88888.00 2013-09-14 02:58:38.000 257 12701.92 133.47 54772.15 88888.00 2013-09-14 02:58:38.125 257 12702.02 133.45 54772.15 88888.00 2013-09-14 02:58:38.250 257 12702.00 133.45 54772.15 88888.00 2013-09-14 02:58:38.375 257 12701.95 133.47 54772.15 88888.00 2013-09-14 02:58:38.500 257 12701.90 133.47 54772.12 88888.00 2013-09-14 02:58:38.625 257 12701.88 133.45 54772.15 88888.00 2013-09-14 02:58:38.750 257 12701.83 133.47 54772.12 88888.00 2013-09-14 02:58:38.875 257 12701.85 133.47 54772.12 88888.00 2013-09-14 02:58:39.000 257 12701.83 133.45 54772.12 88888.00 2013-09-14 02:58:39.125 257 12701.85 133.50 54772.12 88888.00 2013-09-14 02:58:39.250 257 12701.85 133.45 54772.18 88888.00 2013-09-14 02:58:39.375 257 12701.88 133.45 54772.15 88888.00 2013-09-14 02:58:39.500 257 12701.98 133.47 54772.15 88888.00 2013-09-14 02:58:39.625 257 12702.05 133.50 54772.15 88888.00 2013-09-14 02:58:39.750 257 12702.08 133.50 54772.12 88888.00 2013-09-14 02:58:39.875 257 12702.00 133.53 54772.10 88888.00 2013-09-14 02:58:40.000 257 12701.95 133.47 54772.18 88888.00 2013-09-14 02:58:40.125 257 12701.98 133.45 54772.18 88888.00 2013-09-14 02:58:40.250 257 12702.00 133.45 54772.18 88888.00 2013-09-14 02:58:40.375 257 12702.02 133.47 54772.15 88888.00 2013-09-14 02:58:40.500 257 12702.02 133.47 54772.12 88888.00 2013-09-14 02:58:40.625 257 12701.92 133.47 54772.18 88888.00 2013-09-14 02:58:40.750 257 12701.92 133.47 54772.15 88888.00 2013-09-14 02:58:40.875 257 12701.92 133.47 54772.12 88888.00 2013-09-14 02:58:41.000 257 12701.98 133.43 54772.10 88888.00 2013-09-14 02:58:41.125 257 12702.00 133.47 54772.15 88888.00 2013-09-14 02:58:41.250 257 12701.98 133.47 54772.15 88888.00 2013-09-14 02:58:41.375 257 12702.05 133.47 54772.18 88888.00 2013-09-14 02:58:41.500 257 12702.10 133.50 54772.18 88888.00 2013-09-14 02:58:41.625 257 12702.12 133.50 54772.18 88888.00 2013-09-14 02:58:41.750 257 12702.10 133.47 54772.18 88888.00 2013-09-14 02:58:41.875 257 12702.02 133.50 54772.18 88888.00 2013-09-14 02:58:42.000 257 12702.05 133.50 54772.15 88888.00 2013-09-14 02:58:42.125 257 12702.10 133.50 54772.18 88888.00 2013-09-14 02:58:42.250 257 12702.02 133.47 54772.15 88888.00 2013-09-14 02:58:42.375 257 12702.05 133.50 54772.18 88888.00 2013-09-14 02:58:42.500 257 12702.08 133.50 54772.18 88888.00 2013-09-14 02:58:42.625 257 12702.08 133.50 54772.20 88888.00 2013-09-14 02:58:42.750 257 12702.00 133.43 54772.10 88888.00 2013-09-14 02:58:42.875 257 12702.00 133.50 54772.12 88888.00 2013-09-14 02:58:43.000 257 12702.02 133.50 54772.12 88888.00 2013-09-14 02:58:43.125 257 12702.05 133.50 54772.12 88888.00 2013-09-14 02:58:43.250 257 12702.08 133.47 54772.15 88888.00 2013-09-14 02:58:43.375 257 12702.10 133.50 54772.12 88888.00 2013-09-14 02:58:43.500 257 12702.10 133.53 54772.10 88888.00 2013-09-14 02:58:43.625 257 12702.10 133.53 54772.15 88888.00 2013-09-14 02:58:43.750 257 12702.12 133.53 54772.12 88888.00 2013-09-14 02:58:43.875 257 12702.12 133.47 54772.10 88888.00 2013-09-14 02:58:44.000 257 12702.12 133.47 54772.12 88888.00 2013-09-14 02:58:44.125 257 12702.12 133.47 54772.15 88888.00 2013-09-14 02:58:44.250 257 12702.15 133.47 54772.15 88888.00 2013-09-14 02:58:44.375 257 12702.20 133.50 54772.12 88888.00 2013-09-14 02:58:44.500 257 12702.15 133.53 54772.07 88888.00 2013-09-14 02:58:44.625 257 12702.10 133.50 54772.10 88888.00 2013-09-14 02:58:44.750 257 12702.12 133.53 54772.10 88888.00 2013-09-14 02:58:44.875 257 12702.17 133.53 54772.10 88888.00 2013-09-14 02:58:45.000 257 12702.12 133.50 54772.10 88888.00 2013-09-14 02:58:45.125 257 12702.12 133.53 54772.10 88888.00 2013-09-14 02:58:45.250 257 12702.15 133.53 54772.12 88888.00 2013-09-14 02:58:45.375 257 12702.20 133.53 54772.12 88888.00 2013-09-14 02:58:45.500 257 12702.17 133.53 54772.15 88888.00 2013-09-14 02:58:45.625 257 12702.12 133.53 54772.12 88888.00 2013-09-14 02:58:45.750 257 12702.05 133.53 54772.12 88888.00 2013-09-14 02:58:45.875 257 12702.02 133.55 54772.12 88888.00 2013-09-14 02:58:46.000 257 12702.02 133.55 54772.10 88888.00 2013-09-14 02:58:46.125 257 12702.10 133.55 54772.10 88888.00 2013-09-14 02:58:46.250 257 12702.02 133.53 54772.10 88888.00 2013-09-14 02:58:46.375 257 12702.05 133.53 54772.10 88888.00 2013-09-14 02:58:46.500 257 12702.05 133.55 54772.12 88888.00 2013-09-14 02:58:46.625 257 12701.95 133.55 54772.10 88888.00 2013-09-14 02:58:46.750 257 12701.98 133.55 54772.12 88888.00 2013-09-14 02:58:46.875 257 12702.00 133.55 54772.15 88888.00 2013-09-14 02:58:47.000 257 12702.05 133.53 54772.12 88888.00 2013-09-14 02:58:47.125 257 12702.08 133.53 54772.10 88888.00 2013-09-14 02:58:47.250 257 12702.15 133.53 54772.10 88888.00 2013-09-14 02:58:47.375 257 12702.17 133.57 54772.10 88888.00 2013-09-14 02:58:47.500 257 12702.10 133.55 54772.12 88888.00 2013-09-14 02:58:47.625 257 12702.08 133.55 54772.10 88888.00 2013-09-14 02:58:47.750 257 12702.12 133.57 54772.12 88888.00 2013-09-14 02:58:47.875 257 12702.20 133.57 54772.15 88888.00 2013-09-14 02:58:48.000 257 12702.20 133.57 54772.12 88888.00 2013-09-14 02:58:48.125 257 12702.15 133.57 54772.12 88888.00 2013-09-14 02:58:48.250 257 12702.10 133.55 54772.12 88888.00 2013-09-14 02:58:48.375 257 12702.12 133.55 54772.12 88888.00 2013-09-14 02:58:48.500 257 12702.10 133.57 54772.12 88888.00 2013-09-14 02:58:48.625 257 12702.10 133.57 54772.12 88888.00 2013-09-14 02:58:48.750 257 12702.12 133.57 54772.10 88888.00 2013-09-14 02:58:48.875 257 12702.15 133.57 54772.10 88888.00 2013-09-14 02:58:49.000 257 12702.05 133.57 54772.12 88888.00 2013-09-14 02:58:49.125 257 12702.05 133.60 54772.15 88888.00 2013-09-14 02:58:49.250 257 12702.08 133.57 54772.12 88888.00 2013-09-14 02:58:49.375 257 12702.12 133.60 54772.12 88888.00 2013-09-14 02:58:49.500 257 12702.15 133.60 54772.12 88888.00 2013-09-14 02:58:49.625 257 12702.10 133.57 54772.10 88888.00 2013-09-14 02:58:49.750 257 12702.10 133.57 54772.12 88888.00 2013-09-14 02:58:49.875 257 12702.17 133.57 54772.12 88888.00 2013-09-14 02:58:50.000 257 12702.17 133.57 54772.10 88888.00 2013-09-14 02:58:50.125 257 12702.10 133.57 54772.12 88888.00 2013-09-14 02:58:50.250 257 12702.12 133.55 54772.12 88888.00 2013-09-14 02:58:50.375 257 12702.12 133.57 54772.10 88888.00 2013-09-14 02:58:50.500 257 12702.12 133.60 54772.12 88888.00 2013-09-14 02:58:50.625 257 12702.12 133.62 54772.10 88888.00 2013-09-14 02:58:50.750 257 12702.12 133.57 54772.10 88888.00 2013-09-14 02:58:50.875 257 12702.12 133.57 54772.12 88888.00 2013-09-14 02:58:51.000 257 12702.10 133.57 54772.12 88888.00 2013-09-14 02:58:51.125 257 12702.10 133.57 54772.10 88888.00 2013-09-14 02:58:51.250 257 12702.12 133.57 54772.07 88888.00 2013-09-14 02:58:51.375 257 12702.15 133.60 54772.10 88888.00 2013-09-14 02:58:51.500 257 12702.12 133.60 54772.07 88888.00 2013-09-14 02:58:51.625 257 12702.20 133.57 54772.07 88888.00 2013-09-14 02:58:51.750 257 12702.25 133.60 54772.07 88888.00 2013-09-14 02:58:51.875 257 12702.23 133.57 54772.07 88888.00 2013-09-14 02:58:52.000 257 12702.25 133.57 54772.05 88888.00 2013-09-14 02:58:52.125 257 12702.20 133.57 54772.07 88888.00 2013-09-14 02:58:52.250 257 12702.15 133.57 54772.10 88888.00 2013-09-14 02:58:52.375 257 12702.17 133.60 54772.10 88888.00 2013-09-14 02:58:52.500 257 12702.17 133.60 54772.07 88888.00 2013-09-14 02:58:52.625 257 12702.15 133.57 54772.05 88888.00 2013-09-14 02:58:52.750 257 12702.10 133.57 54772.05 88888.00 2013-09-14 02:58:52.875 257 12702.12 133.60 54772.05 88888.00 2013-09-14 02:58:53.000 257 12702.25 133.60 54772.05 88888.00 2013-09-14 02:58:53.125 257 12702.23 133.60 54772.07 88888.00 2013-09-14 02:58:53.250 257 12702.20 133.57 54772.05 88888.00 2013-09-14 02:58:53.375 257 12702.23 133.57 54772.03 88888.00 2013-09-14 02:58:53.500 257 12702.20 133.60 54772.05 88888.00 2013-09-14 02:58:53.625 257 12702.25 133.60 54772.05 88888.00 2013-09-14 02:58:53.750 257 12702.25 133.60 54772.07 88888.00 2013-09-14 02:58:53.875 257 12702.25 133.62 54772.03 88888.00 2013-09-14 02:58:54.000 257 12702.23 133.62 54772.03 88888.00 2013-09-14 02:58:54.125 257 12702.17 133.62 54772.05 88888.00 2013-09-14 02:58:54.250 257 12702.12 133.60 54772.05 88888.00 2013-09-14 02:58:54.375 257 12702.23 133.62 54772.05 88888.00 2013-09-14 02:58:54.500 257 12702.27 133.60 54772.10 88888.00 2013-09-14 02:58:54.625 257 12702.23 133.57 54772.05 88888.00 2013-09-14 02:58:54.750 257 12702.20 133.60 54772.05 88888.00 2013-09-14 02:58:54.875 257 12702.20 133.60 54772.07 88888.00 2013-09-14 02:58:55.000 257 12702.27 133.60 54772.05 88888.00 2013-09-14 02:58:55.125 257 12702.30 133.60 54772.05 88888.00 2013-09-14 02:58:55.250 257 12702.23 133.60 54772.07 88888.00 2013-09-14 02:58:55.375 257 12702.25 133.62 54772.05 88888.00 2013-09-14 02:58:55.500 257 12702.25 133.60 54772.07 88888.00 2013-09-14 02:58:55.625 257 12702.35 133.62 54772.10 88888.00 2013-09-14 02:58:55.750 257 12702.27 133.62 54772.07 88888.00 2013-09-14 02:58:55.875 257 12702.23 133.65 54772.07 88888.00 2013-09-14 02:58:56.000 257 12702.25 133.65 54772.07 88888.00 2013-09-14 02:58:56.125 257 12702.17 133.62 54772.07 88888.00 2013-09-14 02:58:56.250 257 12702.10 133.57 54772.07 88888.00 2013-09-14 02:58:56.375 257 12702.20 133.57 54772.05 88888.00 2013-09-14 02:58:56.500 257 12702.25 133.60 54772.07 88888.00 2013-09-14 02:58:56.625 257 12702.27 133.60 54772.07 88888.00 2013-09-14 02:58:56.750 257 12702.23 133.60 54772.05 88888.00 2013-09-14 02:58:56.875 257 12702.20 133.62 54772.05 88888.00 2013-09-14 02:58:57.000 257 12702.23 133.60 54772.05 88888.00 2013-09-14 02:58:57.125 257 12702.30 133.62 54772.07 88888.00 2013-09-14 02:58:57.250 257 12702.25 133.60 54772.07 88888.00 2013-09-14 02:58:57.375 257 12702.23 133.62 54772.07 88888.00 2013-09-14 02:58:57.500 257 12702.23 133.60 54772.07 88888.00 2013-09-14 02:58:57.625 257 12702.25 133.62 54772.05 88888.00 2013-09-14 02:58:57.750 257 12702.25 133.60 54772.03 88888.00 2013-09-14 02:58:57.875 257 12702.25 133.60 54772.05 88888.00 2013-09-14 02:58:58.000 257 12702.23 133.62 54772.03 88888.00 2013-09-14 02:58:58.125 257 12702.25 133.62 54772.05 88888.00 2013-09-14 02:58:58.250 257 12702.23 133.62 54772.07 88888.00 2013-09-14 02:58:58.375 257 12702.30 133.65 54772.07 88888.00 2013-09-14 02:58:58.500 257 12702.25 133.60 54772.07 88888.00 2013-09-14 02:58:58.625 257 12702.23 133.60 54772.07 88888.00 2013-09-14 02:58:58.750 257 12702.23 133.60 54772.05 88888.00 2013-09-14 02:58:58.875 257 12702.27 133.62 54772.05 88888.00 2013-09-14 02:58:59.000 257 12702.30 133.62 54772.05 88888.00 2013-09-14 02:58:59.125 257 12702.27 133.62 54772.03 88888.00 2013-09-14 02:58:59.250 257 12702.25 133.65 54772.05 88888.00 2013-09-14 02:58:59.375 257 12702.25 133.68 54772.03 88888.00 2013-09-14 02:58:59.500 257 12702.25 133.68 54772.05 88888.00 2013-09-14 02:58:59.625 257 12702.30 133.65 54772.05 88888.00 2013-09-14 02:58:59.750 257 12702.27 133.62 54772.05 88888.00 2013-09-14 02:58:59.875 257 12702.27 133.62 54772.07 88888.00 2013-09-14 02:59:00.000 257 12702.30 133.65 54772.05 88888.00 2013-09-14 02:59:00.125 257 12702.27 133.62 54772.05 88888.00 2013-09-14 02:59:00.250 257 12702.27 133.65 54772.07 88888.00 2013-09-14 02:59:00.375 257 12702.30 133.68 54772.05 88888.00 2013-09-14 02:59:00.500 257 12702.30 133.65 54772.05 88888.00 2013-09-14 02:59:00.625 257 12702.33 133.62 54772.03 88888.00 2013-09-14 02:59:00.750 257 12702.35 133.62 54772.05 88888.00 2013-09-14 02:59:00.875 257 12702.35 133.68 54772.03 88888.00 2013-09-14 02:59:01.000 257 12702.33 133.65 54772.05 88888.00 2013-09-14 02:59:01.125 257 12702.30 133.68 54772.05 88888.00 2013-09-14 02:59:01.250 257 12702.33 133.62 54772.07 88888.00 2013-09-14 02:59:01.375 257 12702.35 133.62 54772.05 88888.00 2013-09-14 02:59:01.500 257 12702.35 133.62 54772.05 88888.00 2013-09-14 02:59:01.625 257 12702.33 133.65 54772.07 88888.00 2013-09-14 02:59:01.750 257 12702.30 133.65 54772.05 88888.00 2013-09-14 02:59:01.875 257 12702.27 133.68 54772.05 88888.00 2013-09-14 02:59:02.000 257 12702.27 133.70 54772.03 88888.00 2013-09-14 02:59:02.125 257 12702.23 133.68 54772.05 88888.00 2013-09-14 02:59:02.250 257 12702.20 133.68 54772.03 88888.00 2013-09-14 02:59:02.375 257 12702.25 133.65 54772.00 88888.00 2013-09-14 02:59:02.500 257 12702.25 133.65 54772.03 88888.00 2013-09-14 02:59:02.625 257 12702.27 133.65 54772.05 88888.00 2013-09-14 02:59:02.750 257 12702.30 133.68 54772.05 88888.00 2013-09-14 02:59:02.875 257 12702.25 133.65 54772.05 88888.00 2013-09-14 02:59:03.000 257 12702.23 133.68 54772.05 88888.00 2013-09-14 02:59:03.125 257 12702.23 133.68 54772.05 88888.00 2013-09-14 02:59:03.250 257 12702.20 133.68 54772.05 88888.00 2013-09-14 02:59:03.375 257 12702.30 133.65 54772.03 88888.00 2013-09-14 02:59:03.500 257 12702.33 133.65 54772.03 88888.00 2013-09-14 02:59:03.625 257 12702.33 133.68 54772.05 88888.00 2013-09-14 02:59:03.750 257 12702.33 133.68 54772.05 88888.00 2013-09-14 02:59:03.875 257 12702.25 133.65 54772.05 88888.00 2013-09-14 02:59:04.000 257 12702.23 133.65 54772.03 88888.00 2013-09-14 02:59:04.125 257 12702.27 133.70 54772.05 88888.00 2013-09-14 02:59:04.250 257 12702.25 133.65 54772.03 88888.00 2013-09-14 02:59:04.375 257 12702.27 133.68 54772.05 88888.00 2013-09-14 02:59:04.500 257 12702.30 133.68 54772.05 88888.00 2013-09-14 02:59:04.625 257 12702.35 133.70 54772.07 88888.00 2013-09-14 02:59:04.750 257 12702.35 133.68 54772.05 88888.00 2013-09-14 02:59:04.875 257 12702.30 133.70 54772.05 88888.00 2013-09-14 02:59:05.000 257 12702.27 133.68 54772.03 88888.00 2013-09-14 02:59:05.125 257 12702.25 133.68 54772.03 88888.00 2013-09-14 02:59:05.250 257 12702.25 133.68 54772.03 88888.00 2013-09-14 02:59:05.375 257 12702.27 133.70 54772.00 88888.00 2013-09-14 02:59:05.500 257 12702.30 133.68 54772.03 88888.00 2013-09-14 02:59:05.625 257 12702.30 133.68 54772.05 88888.00 2013-09-14 02:59:05.750 257 12702.35 133.68 54772.07 88888.00 2013-09-14 02:59:05.875 257 12702.35 133.68 54772.05 88888.00 2013-09-14 02:59:06.000 257 12702.30 133.65 54772.00 88888.00 2013-09-14 02:59:06.125 257 12702.25 133.68 54772.03 88888.00 2013-09-14 02:59:06.250 257 12702.27 133.62 54772.05 88888.00 2013-09-14 02:59:06.375 257 12702.30 133.65 54772.03 88888.00 2013-09-14 02:59:06.500 257 12702.23 133.68 54772.03 88888.00 2013-09-14 02:59:06.625 257 12702.25 133.68 54772.00 88888.00 2013-09-14 02:59:06.750 257 12702.23 133.70 54772.05 88888.00 2013-09-14 02:59:06.875 257 12702.25 133.65 54772.03 88888.00 2013-09-14 02:59:07.000 257 12702.23 133.65 54772.03 88888.00 2013-09-14 02:59:07.125 257 12702.15 133.70 54772.03 88888.00 2013-09-14 02:59:07.250 257 12702.15 133.70 54772.05 88888.00 2013-09-14 02:59:07.375 257 12702.27 133.68 54772.05 88888.00 2013-09-14 02:59:07.500 257 12702.30 133.70 54772.07 88888.00 2013-09-14 02:59:07.625 257 12702.23 133.70 54772.07 88888.00 2013-09-14 02:59:07.750 257 12702.20 133.68 54772.05 88888.00 2013-09-14 02:59:07.875 257 12702.23 133.68 54772.05 88888.00 2013-09-14 02:59:08.000 257 12702.20 133.70 54772.05 88888.00 2013-09-14 02:59:08.125 257 12702.23 133.70 54772.07 88888.00 2013-09-14 02:59:08.250 257 12702.25 133.70 54772.07 88888.00 2013-09-14 02:59:08.375 257 12702.27 133.70 54772.05 88888.00 2013-09-14 02:59:08.500 257 12702.27 133.70 54772.07 88888.00 2013-09-14 02:59:08.625 257 12702.23 133.68 54772.05 88888.00 2013-09-14 02:59:08.750 257 12702.17 133.62 54771.97 88888.00 2013-09-14 02:59:08.875 257 12702.12 133.60 54771.95 88888.00 2013-09-14 02:59:09.000 257 12702.25 133.68 54772.03 88888.00 2013-09-14 02:59:09.125 257 12702.35 133.70 54772.07 88888.00 2013-09-14 02:59:09.250 257 12702.30 133.68 54772.05 88888.00 2013-09-14 02:59:09.375 257 12702.27 133.70 54772.03 88888.00 2013-09-14 02:59:09.500 257 12702.25 133.70 54772.03 88888.00 2013-09-14 02:59:09.625 257 12702.25 133.72 54772.03 88888.00 2013-09-14 02:59:09.750 257 12702.25 133.72 54772.00 88888.00 2013-09-14 02:59:09.875 257 12702.27 133.72 54772.03 88888.00 2013-09-14 02:59:10.000 257 12702.33 133.75 54772.03 88888.00 2013-09-14 02:59:10.125 257 12702.30 133.75 54772.03 88888.00 2013-09-14 02:59:10.250 257 12702.23 133.72 54772.03 88888.00 2013-09-14 02:59:10.375 257 12702.27 133.72 54772.03 88888.00 2013-09-14 02:59:10.500 257 12702.27 133.75 54772.05 88888.00 2013-09-14 02:59:10.625 257 12702.27 133.72 54772.05 88888.00 2013-09-14 02:59:10.750 257 12702.27 133.72 54772.07 88888.00 2013-09-14 02:59:10.875 257 12702.23 133.70 54772.07 88888.00 2013-09-14 02:59:11.000 257 12702.27 133.70 54772.05 88888.00 2013-09-14 02:59:11.125 257 12702.27 133.72 54772.05 88888.00 2013-09-14 02:59:11.250 257 12702.23 133.70 54772.03 88888.00 2013-09-14 02:59:11.375 257 12702.23 133.68 54772.00 88888.00 2013-09-14 02:59:11.500 257 12702.27 133.68 54772.03 88888.00 2013-09-14 02:59:11.625 257 12702.30 133.70 54772.05 88888.00 2013-09-14 02:59:11.750 257 12702.27 133.70 54772.07 88888.00 2013-09-14 02:59:11.875 257 12702.23 133.70 54772.07 88888.00 2013-09-14 02:59:12.000 257 12702.23 133.72 54772.07 88888.00 2013-09-14 02:59:12.125 257 12702.25 133.72 54772.10 88888.00 2013-09-14 02:59:12.250 257 12702.20 133.75 54772.10 88888.00 2013-09-14 02:59:12.375 257 12702.25 133.75 54772.10 88888.00 2013-09-14 02:59:12.500 257 12702.30 133.72 54772.07 88888.00 2013-09-14 02:59:12.625 257 12702.33 133.72 54772.07 88888.00 2013-09-14 02:59:12.750 257 12702.30 133.72 54772.05 88888.00 2013-09-14 02:59:12.875 257 12702.25 133.72 54772.05 88888.00 2013-09-14 02:59:13.000 257 12702.30 133.72 54772.03 88888.00 2013-09-14 02:59:13.125 257 12702.30 133.72 54772.07 88888.00 2013-09-14 02:59:13.250 257 12702.27 133.70 54772.07 88888.00 2013-09-14 02:59:13.375 257 12702.33 133.72 54772.07 88888.00 2013-09-14 02:59:13.500 257 12702.33 133.72 54772.10 88888.00 2013-09-14 02:59:13.625 257 12702.33 133.72 54772.10 88888.00 2013-09-14 02:59:13.750 257 12702.35 133.70 54772.07 88888.00 2013-09-14 02:59:13.875 257 12702.35 133.75 54772.05 88888.00 2013-09-14 02:59:14.000 257 12702.30 133.75 54772.05 88888.00 2013-09-14 02:59:14.125 257 12702.23 133.75 54772.07 88888.00 2013-09-14 02:59:14.250 257 12702.27 133.72 54772.07 88888.00 2013-09-14 02:59:14.375 257 12702.33 133.75 54772.05 88888.00 2013-09-14 02:59:14.500 257 12702.33 133.72 54772.05 88888.00 2013-09-14 02:59:14.625 257 12702.30 133.75 54772.07 88888.00 2013-09-14 02:59:14.750 257 12702.38 133.75 54772.05 88888.00 2013-09-14 02:59:14.875 257 12702.33 133.72 54772.05 88888.00 2013-09-14 02:59:15.000 257 12702.33 133.72 54772.03 88888.00 2013-09-14 02:59:15.125 257 12702.38 133.72 54772.05 88888.00 2013-09-14 02:59:15.250 257 12702.35 133.75 54772.05 88888.00 2013-09-14 02:59:15.375 257 12702.33 133.78 54772.05 88888.00 2013-09-14 02:59:15.500 257 12702.33 133.75 54772.05 88888.00 2013-09-14 02:59:15.625 257 12702.38 133.75 54772.03 88888.00 2013-09-14 02:59:15.750 257 12702.40 133.78 54772.07 88888.00 2013-09-14 02:59:15.875 257 12702.35 133.75 54772.05 88888.00 2013-09-14 02:59:16.000 257 12702.35 133.72 54772.03 88888.00 2013-09-14 02:59:16.125 257 12702.35 133.75 54772.05 88888.00 2013-09-14 02:59:16.250 257 12702.30 133.75 54772.07 88888.00 2013-09-14 02:59:16.375 257 12702.30 133.78 54772.07 88888.00 2013-09-14 02:59:16.500 257 12702.25 133.80 54772.10 88888.00 2013-09-14 02:59:16.625 257 12702.25 133.80 54772.07 88888.00 2013-09-14 02:59:16.750 257 12702.25 133.80 54772.07 88888.00 2013-09-14 02:59:16.875 257 12702.25 133.82 54772.05 88888.00 2013-09-14 02:59:17.000 257 12702.27 133.80 54772.05 88888.00 2013-09-14 02:59:17.125 257 12702.30 133.80 54772.05 88888.00 2013-09-14 02:59:17.250 257 12702.27 133.78 54772.07 88888.00 2013-09-14 02:59:17.375 257 12702.33 133.80 54772.10 88888.00 2013-09-14 02:59:17.500 257 12702.33 133.80 54772.07 88888.00 2013-09-14 02:59:17.625 257 12702.35 133.80 54772.05 88888.00 2013-09-14 02:59:17.750 257 12702.38 133.82 54772.05 88888.00 2013-09-14 02:59:17.875 257 12702.33 133.80 54772.05 88888.00 2013-09-14 02:59:18.000 257 12702.30 133.78 54772.03 88888.00 2013-09-14 02:59:18.125 257 12702.33 133.80 54772.07 88888.00 2013-09-14 02:59:18.250 257 12702.30 133.75 54772.07 88888.00 2013-09-14 02:59:18.375 257 12702.35 133.78 54772.07 88888.00 2013-09-14 02:59:18.500 257 12702.35 133.80 54772.07 88888.00 2013-09-14 02:59:18.625 257 12702.38 133.82 54772.05 88888.00 2013-09-14 02:59:18.750 257 12702.27 133.82 54772.05 88888.00 2013-09-14 02:59:18.875 257 12702.23 133.82 54772.05 88888.00 2013-09-14 02:59:19.000 257 12702.25 133.82 54772.05 88888.00 2013-09-14 02:59:19.125 257 12702.27 133.80 54772.05 88888.00 2013-09-14 02:59:19.250 257 12702.20 133.80 54772.05 88888.00 2013-09-14 02:59:19.375 257 12702.25 133.80 54772.05 88888.00 2013-09-14 02:59:19.500 257 12702.27 133.85 54772.05 88888.00 2013-09-14 02:59:19.625 257 12702.27 133.82 54772.07 88888.00 2013-09-14 02:59:19.750 257 12702.27 133.82 54772.07 88888.00 2013-09-14 02:59:19.875 257 12702.23 133.85 54772.07 88888.00 2013-09-14 02:59:20.000 257 12702.25 133.85 54772.10 88888.00 2013-09-14 02:59:20.125 257 12702.27 133.85 54772.10 88888.00 2013-09-14 02:59:20.250 257 12702.25 133.82 54772.07 88888.00 2013-09-14 02:59:20.375 257 12702.33 133.90 54772.07 88888.00 2013-09-14 02:59:20.500 257 12702.35 133.88 54772.07 88888.00 2013-09-14 02:59:20.625 257 12702.35 133.88 54772.10 88888.00 2013-09-14 02:59:20.750 257 12702.27 133.85 54772.05 88888.00 2013-09-14 02:59:20.875 257 12702.23 133.85 54772.07 88888.00 2013-09-14 02:59:21.000 257 12702.25 133.88 54772.07 88888.00 2013-09-14 02:59:21.125 257 12702.27 133.88 54772.07 88888.00 2013-09-14 02:59:21.250 257 12702.25 133.85 54772.10 88888.00 2013-09-14 02:59:21.375 257 12702.38 133.82 54772.05 88888.00 2013-09-14 02:59:21.500 257 12702.38 133.85 54772.07 88888.00 2013-09-14 02:59:21.625 257 12702.33 133.85 54772.07 88888.00 2013-09-14 02:59:21.750 257 12702.27 133.82 54772.07 88888.00 2013-09-14 02:59:21.875 257 12702.30 133.85 54772.07 88888.00 2013-09-14 02:59:22.000 257 12702.30 133.88 54772.10 88888.00 2013-09-14 02:59:22.125 257 12702.25 133.88 54772.07 88888.00 2013-09-14 02:59:22.250 257 12702.23 133.85 54772.10 88888.00 2013-09-14 02:59:22.375 257 12702.27 133.85 54772.07 88888.00 2013-09-14 02:59:22.500 257 12702.33 133.85 54772.07 88888.00 2013-09-14 02:59:22.625 257 12702.38 133.90 54772.05 88888.00 2013-09-14 02:59:22.750 257 12702.38 133.88 54772.05 88888.00 2013-09-14 02:59:22.875 257 12702.35 133.88 54772.07 88888.00 2013-09-14 02:59:23.000 257 12702.38 133.85 54772.07 88888.00 2013-09-14 02:59:23.125 257 12702.40 133.85 54772.05 88888.00 2013-09-14 02:59:23.250 257 12702.35 133.85 54772.05 88888.00 2013-09-14 02:59:23.375 257 12702.42 133.88 54772.07 88888.00 2013-09-14 02:59:23.500 257 12702.45 133.88 54772.07 88888.00 2013-09-14 02:59:23.625 257 12702.40 133.88 54772.07 88888.00 2013-09-14 02:59:23.750 257 12702.38 133.88 54772.05 88888.00 2013-09-14 02:59:23.875 257 12702.38 133.88 54772.07 88888.00 2013-09-14 02:59:24.000 257 12702.42 133.85 54772.07 88888.00 2013-09-14 02:59:24.125 257 12702.45 133.88 54772.10 88888.00 2013-09-14 02:59:24.250 257 12702.42 133.88 54772.10 88888.00 2013-09-14 02:59:24.375 257 12702.45 133.85 54772.10 88888.00 2013-09-14 02:59:24.500 257 12702.42 133.90 54772.07 88888.00 2013-09-14 02:59:24.625 257 12702.42 133.90 54772.07 88888.00 2013-09-14 02:59:24.750 257 12702.45 133.90 54772.07 88888.00 2013-09-14 02:59:24.875 257 12702.45 133.88 54772.10 88888.00 2013-09-14 02:59:25.000 257 12702.45 133.90 54772.10 88888.00 2013-09-14 02:59:25.125 257 12702.45 133.93 54772.10 88888.00 2013-09-14 02:59:25.250 257 12702.45 133.93 54772.10 88888.00 2013-09-14 02:59:25.375 257 12702.48 133.95 54772.12 88888.00 2013-09-14 02:59:25.500 257 12702.42 133.93 54772.12 88888.00 2013-09-14 02:59:25.625 257 12702.45 133.93 54772.12 88888.00 2013-09-14 02:59:25.750 257 12702.42 133.90 54772.07 88888.00 2013-09-14 02:59:25.875 257 12702.42 133.90 54772.10 88888.00 2013-09-14 02:59:26.000 257 12702.45 133.93 54772.07 88888.00 2013-09-14 02:59:26.125 257 12702.48 133.93 54772.10 88888.00 2013-09-14 02:59:26.250 257 12702.40 133.90 54772.10 88888.00 2013-09-14 02:59:26.375 257 12702.38 133.90 54772.12 88888.00 2013-09-14 02:59:26.500 257 12702.42 133.90 54772.07 88888.00 2013-09-14 02:59:26.625 257 12702.45 133.90 54772.12 88888.00 2013-09-14 02:59:26.750 257 12702.42 133.93 54772.12 88888.00 2013-09-14 02:59:26.875 257 12702.45 133.95 54772.10 88888.00 2013-09-14 02:59:27.000 257 12702.52 133.95 54772.07 88888.00 2013-09-14 02:59:27.125 257 12702.50 133.95 54772.10 88888.00 2013-09-14 02:59:27.250 257 12702.40 133.93 54772.12 88888.00 2013-09-14 02:59:27.375 257 12702.42 133.93 54772.10 88888.00 2013-09-14 02:59:27.500 257 12702.42 133.95 54772.12 88888.00 2013-09-14 02:59:27.625 257 12702.38 133.95 54772.10 88888.00 2013-09-14 02:59:27.750 257 12702.38 133.93 54772.12 88888.00 2013-09-14 02:59:27.875 257 12702.30 133.93 54772.12 88888.00 2013-09-14 02:59:28.000 257 12702.35 133.97 54772.10 88888.00 2013-09-14 02:59:28.125 257 12702.35 133.97 54772.10 88888.00 2013-09-14 02:59:28.250 257 12702.33 133.95 54772.10 88888.00 2013-09-14 02:59:28.375 257 12702.40 133.95 54772.10 88888.00 2013-09-14 02:59:28.500 257 12702.40 133.97 54772.12 88888.00 2013-09-14 02:59:28.625 257 12702.40 133.97 54772.12 88888.00 2013-09-14 02:59:28.750 257 12702.45 133.97 54772.10 88888.00 2013-09-14 02:59:28.875 257 12702.48 133.97 54772.10 88888.00 2013-09-14 02:59:29.000 257 12702.45 133.97 54772.07 88888.00 2013-09-14 02:59:29.125 257 12702.40 133.93 54772.07 88888.00 2013-09-14 02:59:29.250 257 12702.33 133.93 54772.07 88888.00 2013-09-14 02:59:29.375 257 12702.30 133.95 54772.07 88888.00 2013-09-14 02:59:29.500 257 12702.38 133.95 54772.07 88888.00 2013-09-14 02:59:29.625 257 12702.48 133.93 54772.10 88888.00 2013-09-14 02:59:29.750 257 12702.40 133.97 54772.10 88888.00 2013-09-14 02:59:29.875 257 12702.40 133.95 54772.12 88888.00 2013-09-14 02:59:30.000 257 12702.48 133.97 54772.07 88888.00 2013-09-14 02:59:30.125 257 12702.50 133.97 54772.07 88888.00 2013-09-14 02:59:30.250 257 12702.40 133.95 54772.07 88888.00 2013-09-14 02:59:30.375 257 12702.40 133.97 54772.05 88888.00 2013-09-14 02:59:30.500 257 12702.35 133.97 54772.07 88888.00 2013-09-14 02:59:30.625 257 12702.40 133.97 54772.07 88888.00 2013-09-14 02:59:30.750 257 12702.42 134.00 54772.10 88888.00 2013-09-14 02:59:30.875 257 12702.40 133.97 54772.10 88888.00 2013-09-14 02:59:31.000 257 12702.35 133.95 54772.07 88888.00 2013-09-14 02:59:31.125 257 12702.33 133.95 54772.10 88888.00 2013-09-14 02:59:31.250 257 12702.35 133.97 54772.10 88888.00 2013-09-14 02:59:31.375 257 12702.40 134.00 54772.12 88888.00 2013-09-14 02:59:31.500 257 12702.40 134.00 54772.12 88888.00 2013-09-14 02:59:31.625 257 12702.40 134.00 54772.12 88888.00 2013-09-14 02:59:31.750 257 12702.40 133.97 54772.10 88888.00 2013-09-14 02:59:31.875 257 12702.38 134.00 54772.07 88888.00 2013-09-14 02:59:32.000 257 12702.38 134.00 54772.10 88888.00 2013-09-14 02:59:32.125 257 12702.40 134.00 54772.12 88888.00 2013-09-14 02:59:32.250 257 12702.33 134.00 54772.12 88888.00 2013-09-14 02:59:32.375 257 12702.35 134.03 54772.12 88888.00 2013-09-14 02:59:32.500 257 12702.40 134.00 54772.12 88888.00 2013-09-14 02:59:32.625 257 12702.42 133.97 54772.12 88888.00 2013-09-14 02:59:32.750 257 12702.35 134.00 54772.15 88888.00 2013-09-14 02:59:32.875 257 12702.33 134.03 54772.15 88888.00 2013-09-14 02:59:33.000 257 12702.33 134.03 54772.15 88888.00 2013-09-14 02:59:33.125 257 12702.40 134.05 54772.18 88888.00 2013-09-14 02:59:33.250 257 12702.40 134.00 54772.20 88888.00 2013-09-14 02:59:33.375 257 12702.38 134.00 54772.15 88888.00 2013-09-14 02:59:33.500 257 12702.38 134.00 54772.15 88888.00 2013-09-14 02:59:33.625 257 12702.40 134.00 54772.12 88888.00 2013-09-14 02:59:33.750 257 12702.42 134.03 54772.12 88888.00 2013-09-14 02:59:33.875 257 12702.40 134.05 54772.15 88888.00 2013-09-14 02:59:34.000 257 12702.38 134.03 54772.15 88888.00 2013-09-14 02:59:34.125 257 12702.30 134.00 54772.12 88888.00 2013-09-14 02:59:34.250 257 12702.33 134.00 54772.10 88888.00 2013-09-14 02:59:34.375 257 12702.38 134.03 54772.15 88888.00 2013-09-14 02:59:34.500 257 12702.38 133.97 54772.12 88888.00 2013-09-14 02:59:34.625 257 12702.40 133.97 54772.12 88888.00 2013-09-14 02:59:34.750 257 12702.40 134.00 54772.12 88888.00 2013-09-14 02:59:34.875 257 12702.40 134.05 54772.18 88888.00 2013-09-14 02:59:35.000 257 12702.42 134.05 54772.15 88888.00 2013-09-14 02:59:35.125 257 12702.42 134.05 54772.12 88888.00 2013-09-14 02:59:35.250 257 12702.45 134.00 54772.15 88888.00 2013-09-14 02:59:35.375 257 12702.45 134.03 54772.12 88888.00 2013-09-14 02:59:35.500 257 12702.40 134.05 54772.15 88888.00 2013-09-14 02:59:35.625 257 12702.33 134.05 54772.12 88888.00 2013-09-14 02:59:35.750 257 12702.35 134.03 54772.12 88888.00 2013-09-14 02:59:35.875 257 12702.42 134.03 54772.18 88888.00 2013-09-14 02:59:36.000 257 12702.45 134.03 54772.18 88888.00 2013-09-14 02:59:36.125 257 12702.38 134.00 54772.15 88888.00 2013-09-14 02:59:36.250 257 12702.38 134.00 54772.20 88888.00 2013-09-14 02:59:36.375 257 12702.40 134.05 54772.15 88888.00 2013-09-14 02:59:36.500 257 12702.35 134.03 54772.12 88888.00 2013-09-14 02:59:36.625 257 12702.35 134.03 54772.10 88888.00 2013-09-14 02:59:36.750 257 12702.35 134.03 54772.12 88888.00 2013-09-14 02:59:36.875 257 12702.35 134.03 54772.10 88888.00 2013-09-14 02:59:37.000 257 12702.38 134.05 54772.12 88888.00 2013-09-14 02:59:37.125 257 12702.38 134.05 54772.15 88888.00 2013-09-14 02:59:37.250 257 12702.35 134.05 54772.15 88888.00 2013-09-14 02:59:37.375 257 12702.40 134.07 54772.18 88888.00 2013-09-14 02:59:37.500 257 12702.40 134.10 54772.18 88888.00 2013-09-14 02:59:37.625 257 12702.35 134.07 54772.18 88888.00 2013-09-14 02:59:37.750 257 12702.33 134.07 54772.12 88888.00 2013-09-14 02:59:37.875 257 12702.33 134.07 54772.20 88888.00 2013-09-14 02:59:38.000 257 12702.38 134.05 54772.15 88888.00 2013-09-14 02:59:38.125 257 12702.40 134.05 54772.15 88888.00 2013-09-14 02:59:38.250 257 12702.30 134.05 54772.20 88888.00 2013-09-14 02:59:38.375 257 12702.33 134.07 54772.20 88888.00 2013-09-14 02:59:38.500 257 12702.35 134.05 54772.15 88888.00 2013-09-14 02:59:38.625 257 12702.35 134.07 54772.12 88888.00 2013-09-14 02:59:38.750 257 12702.38 134.07 54772.12 88888.00 2013-09-14 02:59:38.875 257 12702.35 134.10 54772.15 88888.00 2013-09-14 02:59:39.000 257 12702.33 134.10 54772.18 88888.00 2013-09-14 02:59:39.125 257 12702.33 134.12 54772.20 88888.00 2013-09-14 02:59:39.250 257 12702.33 134.10 54772.18 88888.00 2013-09-14 02:59:39.375 257 12702.30 134.10 54772.20 88888.00 2013-09-14 02:59:39.500 257 12702.23 134.12 54772.20 88888.00 2013-09-14 02:59:39.625 257 12702.27 134.10 54772.20 88888.00 2013-09-14 02:59:39.750 257 12702.27 134.10 54772.18 88888.00 2013-09-14 02:59:39.875 257 12702.25 134.10 54772.15 88888.00 2013-09-14 02:59:40.000 257 12702.23 134.10 54772.15 88888.00 2013-09-14 02:59:40.125 257 12702.27 134.12 54772.15 88888.00 2013-09-14 02:59:40.250 257 12702.27 134.07 54772.15 88888.00 2013-09-14 02:59:40.375 257 12702.27 134.10 54772.12 88888.00 2013-09-14 02:59:40.500 257 12702.25 134.10 54772.18 88888.00 2013-09-14 02:59:40.625 257 12702.25 134.10 54772.18 88888.00 2013-09-14 02:59:40.750 257 12702.27 134.10 54772.12 88888.00 2013-09-14 02:59:40.875 257 12702.25 134.05 54772.15 88888.00 2013-09-14 02:59:41.000 257 12702.25 134.07 54772.18 88888.00 2013-09-14 02:59:41.125 257 12702.27 134.07 54772.18 88888.00 2013-09-14 02:59:41.250 257 12702.27 134.07 54772.18 88888.00 2013-09-14 02:59:41.375 257 12702.30 134.07 54772.18 88888.00 2013-09-14 02:59:41.500 257 12702.30 134.10 54772.20 88888.00 2013-09-14 02:59:41.625 257 12702.25 134.07 54772.22 88888.00 2013-09-14 02:59:41.750 257 12702.27 134.10 54772.25 88888.00 2013-09-14 02:59:41.875 257 12702.25 134.12 54772.20 88888.00 2013-09-14 02:59:42.000 257 12702.20 134.10 54772.18 88888.00 2013-09-14 02:59:42.125 257 12702.23 134.10 54772.20 88888.00 2013-09-14 02:59:42.250 257 12702.20 134.07 54772.22 88888.00 2013-09-14 02:59:42.375 257 12702.23 134.10 54772.18 88888.00 2013-09-14 02:59:42.500 257 12702.20 134.07 54772.20 88888.00 2013-09-14 02:59:42.625 257 12702.23 134.07 54772.20 88888.00 2013-09-14 02:59:42.750 257 12702.27 134.07 54772.18 88888.00 2013-09-14 02:59:42.875 257 12702.27 134.10 54772.15 88888.00 2013-09-14 02:59:43.000 257 12702.27 134.10 54772.18 88888.00 2013-09-14 02:59:43.125 257 12702.35 134.10 54772.18 88888.00 2013-09-14 02:59:43.250 257 12702.33 134.10 54772.20 88888.00 2013-09-14 02:59:43.375 257 12702.33 134.05 54772.20 88888.00 2013-09-14 02:59:43.500 257 12702.25 134.07 54772.20 88888.00 2013-09-14 02:59:43.625 257 12702.20 134.07 54772.15 88888.00 2013-09-14 02:59:43.750 257 12702.23 134.07 54772.18 88888.00 2013-09-14 02:59:43.875 257 12702.27 134.10 54772.18 88888.00 2013-09-14 02:59:44.000 257 12702.27 134.10 54772.18 88888.00 2013-09-14 02:59:44.125 257 12702.23 134.07 54772.18 88888.00 2013-09-14 02:59:44.250 257 12702.12 134.07 54772.18 88888.00 2013-09-14 02:59:44.375 257 12702.20 134.10 54772.18 88888.00 2013-09-14 02:59:44.500 257 12702.20 134.10 54772.20 88888.00 2013-09-14 02:59:44.625 257 12702.23 134.10 54772.18 88888.00 2013-09-14 02:59:44.750 257 12702.25 134.05 54772.12 88888.00 2013-09-14 02:59:44.875 257 12702.25 134.07 54772.15 88888.00 2013-09-14 02:59:45.000 257 12702.27 134.07 54772.18 88888.00 2013-09-14 02:59:45.125 257 12702.27 134.10 54772.20 88888.00 2013-09-14 02:59:45.250 257 12702.27 134.07 54772.18 88888.00 2013-09-14 02:59:45.375 257 12702.30 134.05 54772.18 88888.00 2013-09-14 02:59:45.500 257 12702.30 134.05 54772.18 88888.00 2013-09-14 02:59:45.625 257 12702.33 134.07 54772.20 88888.00 2013-09-14 02:59:45.750 257 12702.33 134.07 54772.22 88888.00 2013-09-14 02:59:45.875 257 12702.27 134.05 54772.20 88888.00 2013-09-14 02:59:46.000 257 12702.27 134.07 54772.22 88888.00 2013-09-14 02:59:46.125 257 12702.27 134.05 54772.25 88888.00 2013-09-14 02:59:46.250 257 12702.23 134.03 54772.20 88888.00 2013-09-14 02:59:46.375 257 12702.27 134.05 54772.18 88888.00 2013-09-14 02:59:46.500 257 12702.33 134.07 54772.15 88888.00 2013-09-14 02:59:46.625 257 12702.35 134.07 54772.20 88888.00 2013-09-14 02:59:46.750 257 12702.30 134.07 54772.20 88888.00 2013-09-14 02:59:46.875 257 12702.20 134.10 54772.20 88888.00 2013-09-14 02:59:47.000 257 12702.15 134.10 54772.20 88888.00 2013-09-14 02:59:47.125 257 12702.25 134.10 54772.20 88888.00 2013-09-14 02:59:47.250 257 12702.25 134.07 54772.22 88888.00 2013-09-14 02:59:47.375 257 12702.25 134.07 54772.20 88888.00 2013-09-14 02:59:47.500 257 12702.23 134.07 54772.22 88888.00 2013-09-14 02:59:47.625 257 12702.23 134.07 54772.20 88888.00 2013-09-14 02:59:47.750 257 12702.25 134.05 54772.20 88888.00 2013-09-14 02:59:47.875 257 12702.27 134.07 54772.25 88888.00 2013-09-14 02:59:48.000 257 12702.33 134.07 54772.22 88888.00 2013-09-14 02:59:48.125 257 12702.27 134.05 54772.22 88888.00 2013-09-14 02:59:48.250 257 12702.17 134.03 54772.20 88888.00 2013-09-14 02:59:48.375 257 12702.27 134.03 54772.22 88888.00 2013-09-14 02:59:48.500 257 12702.33 134.05 54772.25 88888.00 2013-09-14 02:59:48.625 257 12702.33 134.07 54772.22 88888.00 2013-09-14 02:59:48.750 257 12702.27 134.07 54772.18 88888.00 2013-09-14 02:59:48.875 257 12702.23 134.07 54772.20 88888.00 2013-09-14 02:59:49.000 257 12702.20 134.07 54772.22 88888.00 2013-09-14 02:59:49.125 257 12702.27 134.07 54772.22 88888.00 2013-09-14 02:59:49.250 257 12702.27 134.05 54772.22 88888.00 2013-09-14 02:59:49.375 257 12702.25 134.07 54772.22 88888.00 2013-09-14 02:59:49.500 257 12702.25 134.05 54772.20 88888.00 2013-09-14 02:59:49.625 257 12702.25 134.07 54772.20 88888.00 2013-09-14 02:59:49.750 257 12702.23 134.07 54772.20 88888.00 2013-09-14 02:59:49.875 257 12702.20 134.10 54772.20 88888.00 2013-09-14 02:59:50.000 257 12702.25 134.10 54772.20 88888.00 2013-09-14 02:59:50.125 257 12702.27 134.07 54772.20 88888.00 2013-09-14 02:59:50.250 257 12702.23 134.07 54772.25 88888.00 2013-09-14 02:59:50.375 257 12702.23 134.12 54772.25 88888.00 2013-09-14 02:59:50.500 257 12702.23 134.10 54772.22 88888.00 2013-09-14 02:59:50.625 257 12702.20 134.05 54772.22 88888.00 2013-09-14 02:59:50.750 257 12702.17 134.07 54772.25 88888.00 2013-09-14 02:59:50.875 257 12702.20 134.07 54772.22 88888.00 2013-09-14 02:59:51.000 257 12702.30 134.07 54772.20 88888.00 2013-09-14 02:59:51.125 257 12702.25 134.07 54772.22 88888.00 2013-09-14 02:59:51.250 257 12702.25 134.07 54772.25 88888.00 2013-09-14 02:59:51.375 257 12702.27 134.07 54772.22 88888.00 2013-09-14 02:59:51.500 257 12702.30 134.07 54772.22 88888.00 2013-09-14 02:59:51.625 257 12702.30 134.10 54772.22 88888.00 2013-09-14 02:59:51.750 257 12702.33 134.07 54772.22 88888.00 2013-09-14 02:59:51.875 257 12702.25 134.10 54772.22 88888.00 2013-09-14 02:59:52.000 257 12702.25 134.12 54772.25 88888.00 2013-09-14 02:59:52.125 257 12702.33 134.07 54772.25 88888.00 2013-09-14 02:59:52.250 257 12702.35 134.10 54772.25 88888.00 2013-09-14 02:59:52.375 257 12702.30 134.10 54772.22 88888.00 2013-09-14 02:59:52.500 257 12702.27 134.10 54772.25 88888.00 2013-09-14 02:59:52.625 257 12702.35 134.12 54772.25 88888.00 2013-09-14 02:59:52.750 257 12702.35 134.10 54772.25 88888.00 2013-09-14 02:59:52.875 257 12702.30 134.12 54772.25 88888.00 2013-09-14 02:59:53.000 257 12702.27 134.10 54772.25 88888.00 2013-09-14 02:59:53.125 257 12702.17 134.10 54772.25 88888.00 2013-09-14 02:59:53.250 257 12702.17 134.07 54772.25 88888.00 2013-09-14 02:59:53.375 257 12702.23 134.10 54772.25 88888.00 2013-09-14 02:59:53.500 257 12702.17 134.05 54772.20 88888.00 2013-09-14 02:59:53.625 257 12702.20 134.07 54772.22 88888.00 2013-09-14 02:59:53.750 257 12702.20 134.10 54772.22 88888.00 2013-09-14 02:59:53.875 257 12702.15 134.07 54772.20 88888.00 2013-09-14 02:59:54.000 257 12702.12 134.07 54772.20 88888.00 2013-09-14 02:59:54.125 257 12702.12 134.07 54772.28 88888.00 2013-09-14 02:59:54.250 257 12702.05 134.05 54772.25 88888.00 2013-09-14 02:59:54.375 257 12702.10 134.07 54772.25 88888.00 2013-09-14 02:59:54.500 257 12702.17 134.07 54772.25 88888.00 2013-09-14 02:59:54.625 257 12702.12 134.07 54772.25 88888.00 2013-09-14 02:59:54.750 257 12702.12 134.07 54772.25 88888.00 2013-09-14 02:59:54.875 257 12702.15 134.07 54772.28 88888.00 2013-09-14 02:59:55.000 257 12702.20 134.07 54772.30 88888.00 2013-09-14 02:59:55.125 257 12702.27 134.10 54772.28 88888.00 2013-09-14 02:59:55.250 257 12702.25 134.07 54772.28 88888.00 2013-09-14 02:59:55.375 257 12702.27 134.07 54772.30 88888.00 2013-09-14 02:59:55.500 257 12702.20 134.03 54772.25 88888.00 2013-09-14 02:59:55.625 257 12702.25 134.03 54772.25 88888.00 2013-09-14 02:59:55.750 257 12702.25 134.05 54772.25 88888.00 2013-09-14 02:59:55.875 257 12702.23 134.07 54772.28 88888.00 2013-09-14 02:59:56.000 257 12702.27 134.05 54772.22 88888.00 2013-09-14 02:59:56.125 257 12702.30 134.07 54772.28 88888.00 2013-09-14 02:59:56.250 257 12702.30 134.07 54772.30 88888.00 2013-09-14 02:59:56.375 257 12702.30 134.05 54772.28 88888.00 2013-09-14 02:59:56.500 257 12702.27 134.07 54772.28 88888.00 2013-09-14 02:59:56.625 257 12702.25 134.05 54772.28 88888.00 2013-09-14 02:59:56.750 257 12702.23 134.07 54772.25 88888.00 2013-09-14 02:59:56.875 257 12702.25 134.05 54772.25 88888.00 2013-09-14 02:59:57.000 257 12702.25 134.05 54772.25 88888.00 2013-09-14 02:59:57.125 257 12702.27 134.07 54772.28 88888.00 2013-09-14 02:59:57.250 257 12702.25 134.05 54772.22 88888.00 2013-09-14 02:59:57.375 257 12702.23 134.05 54772.25 88888.00 2013-09-14 02:59:57.500 257 12702.23 134.03 54772.25 88888.00 2013-09-14 02:59:57.625 257 12702.27 134.05 54772.25 88888.00 2013-09-14 02:59:57.750 257 12702.30 134.05 54772.25 88888.00 2013-09-14 02:59:57.875 257 12702.23 134.05 54772.28 88888.00 2013-09-14 02:59:58.000 257 12702.17 134.05 54772.28 88888.00 2013-09-14 02:59:58.125 257 12702.17 134.05 54772.25 88888.00 2013-09-14 02:59:58.250 257 12702.12 134.07 54772.30 88888.00 2013-09-14 02:59:58.375 257 12702.17 134.07 54772.28 88888.00 2013-09-14 02:59:58.500 257 12702.25 134.05 54772.30 88888.00 2013-09-14 02:59:58.625 257 12702.27 134.05 54772.28 88888.00 2013-09-14 02:59:58.750 257 12702.25 134.05 54772.28 88888.00 2013-09-14 02:59:58.875 257 12702.23 134.05 54772.30 88888.00 2013-09-14 02:59:59.000 257 12702.23 134.05 54772.28 88888.00 2013-09-14 02:59:59.125 257 12702.20 134.03 54772.28 88888.00 2013-09-14 02:59:59.250 257 12702.17 134.05 54772.30 88888.00 2013-09-14 02:59:59.375 257 12702.20 134.05 54772.28 88888.00 2013-09-14 02:59:59.500 257 12702.20 134.05 54772.28 88888.00 2013-09-14 02:59:59.625 257 12702.23 134.10 54772.30 88888.00 2013-09-14 02:59:59.750 257 12702.23 134.07 54772.30 88888.00 2013-09-14 02:59:59.875 257 12702.23 134.03 54772.28 88888.00 2013-09-14 03:00:00.000 257 12702.20 134.05 54772.28 88888.00 2013-09-14 03:00:00.125 257 12702.15 134.05 54772.30 88888.00 2013-09-14 03:00:00.250 257 12702.10 134.00 54772.32 88888.00 2013-09-14 03:00:00.375 257 12702.15 134.03 54772.32 88888.00 2013-09-14 03:00:00.500 257 12702.17 134.03 54772.30 88888.00 2013-09-14 03:00:00.625 257 12702.20 134.03 54772.28 88888.00 2013-09-14 03:00:00.750 257 12702.23 134.03 54772.28 88888.00 2013-09-14 03:00:00.875 257 12702.23 134.05 54772.25 88888.00 2013-09-14 03:00:01.000 257 12702.17 134.05 54772.25 88888.00 2013-09-14 03:00:01.125 257 12702.10 134.05 54772.25 88888.00 2013-09-14 03:00:01.250 257 12702.02 134.03 54772.30 88888.00 2013-09-14 03:00:01.375 257 12702.05 134.05 54772.30 88888.00 2013-09-14 03:00:01.500 257 12702.05 134.03 54772.35 88888.00 2013-09-14 03:00:01.625 257 12702.02 134.05 54772.30 88888.00 2013-09-14 03:00:01.750 257 12702.10 134.03 54772.30 88888.00 2013-09-14 03:00:01.875 257 12702.17 134.05 54772.30 88888.00 2013-09-14 03:00:02.000 257 12702.20 134.03 54772.30 88888.00 2013-09-14 03:00:02.125 257 12702.25 134.05 54772.30 88888.00 2013-09-14 03:00:02.250 257 12702.17 134.00 54772.30 88888.00 2013-09-14 03:00:02.375 257 12702.23 134.03 54772.28 88888.00 2013-09-14 03:00:02.500 257 12702.20 134.05 54772.25 88888.00 2013-09-14 03:00:02.625 257 12702.20 134.03 54772.25 88888.00 2013-09-14 03:00:02.750 257 12702.15 134.00 54772.25 88888.00 2013-09-14 03:00:02.875 257 12702.15 134.00 54772.25 88888.00 2013-09-14 03:00:03.000 257 12702.15 134.00 54772.28 88888.00 2013-09-14 03:00:03.125 257 12702.15 134.03 54772.28 88888.00 2013-09-14 03:00:03.250 257 12702.15 134.03 54772.28 88888.00 2013-09-14 03:00:03.375 257 12702.15 134.05 54772.30 88888.00 2013-09-14 03:00:03.500 257 12702.17 134.05 54772.30 88888.00 2013-09-14 03:00:03.625 257 12702.17 134.03 54772.30 88888.00 2013-09-14 03:00:03.750 257 12702.20 134.00 54772.30 88888.00 2013-09-14 03:00:03.875 257 12702.25 133.97 54772.28 88888.00 2013-09-14 03:00:04.000 257 12702.20 134.00 54772.25 88888.00 2013-09-14 03:00:04.125 257 12702.17 134.00 54772.28 88888.00 2013-09-14 03:00:04.250 257 12702.15 134.03 54772.32 88888.00 2013-09-14 03:00:04.375 257 12702.17 134.03 54772.32 88888.00 2013-09-14 03:00:04.500 257 12702.15 134.00 54772.30 88888.00 2013-09-14 03:00:04.625 257 12702.10 134.00 54772.30 88888.00 2013-09-14 03:00:04.750 257 12702.05 134.00 54772.30 88888.00 2013-09-14 03:00:04.875 257 12702.08 133.97 54772.28 88888.00 2013-09-14 03:00:05.000 257 12702.08 134.00 54772.25 88888.00 2013-09-14 03:00:05.125 257 12702.05 134.03 54772.28 88888.00 2013-09-14 03:00:05.250 257 12702.02 134.00 54772.28 88888.00 2013-09-14 03:00:05.375 257 12702.08 134.00 54772.30 88888.00 2013-09-14 03:00:05.500 257 12702.05 134.00 54772.30 88888.00 2013-09-14 03:00:05.625 257 12702.12 134.00 54772.30 88888.00 2013-09-14 03:00:05.750 257 12702.12 134.00 54772.32 88888.00 2013-09-14 03:00:05.875 257 12702.05 134.00 54772.30 88888.00 2013-09-14 03:00:06.000 257 12702.00 134.00 54772.30 88888.00 2013-09-14 03:00:06.125 257 12702.08 134.00 54772.30 88888.00 2013-09-14 03:00:06.250 257 12702.00 133.97 54772.30 88888.00 2013-09-14 03:00:06.375 257 12702.02 134.03 54772.32 88888.00 2013-09-14 03:00:06.500 257 12702.05 134.03 54772.32 88888.00 2013-09-14 03:00:06.625 257 12702.10 134.00 54772.30 88888.00 2013-09-14 03:00:06.750 257 12702.08 134.00 54772.30 88888.00 2013-09-14 03:00:06.875 257 12702.08 134.00 54772.32 88888.00 2013-09-14 03:00:07.000 257 12702.10 134.00 54772.30 88888.00 2013-09-14 03:00:07.125 257 12702.10 133.97 54772.28 88888.00 2013-09-14 03:00:07.250 257 12702.05 134.00 54772.30 88888.00 2013-09-14 03:00:07.375 257 12702.02 134.00 54772.28 88888.00 2013-09-14 03:00:07.500 257 12702.00 133.95 54772.32 88888.00 2013-09-14 03:00:07.625 257 12702.05 134.00 54772.30 88888.00 2013-09-14 03:00:07.750 257 12702.02 134.00 54772.32 88888.00 2013-09-14 03:00:07.875 257 12702.00 134.00 54772.35 88888.00 2013-09-14 03:00:08.000 257 12702.00 134.00 54772.32 88888.00 2013-09-14 03:00:08.125 257 12701.98 133.95 54772.30 88888.00 2013-09-14 03:00:08.250 257 12702.00 133.97 54772.32 88888.00 2013-09-14 03:00:08.375 257 12702.05 134.00 54772.35 88888.00 2013-09-14 03:00:08.500 257 12702.00 133.95 54772.35 88888.00 2013-09-14 03:00:08.625 257 12702.00 133.95 54772.32 88888.00 2013-09-14 03:00:08.750 257 12702.05 133.97 54772.30 88888.00 2013-09-14 03:00:08.875 257 12702.00 134.00 54772.32 88888.00 2013-09-14 03:00:09.000 257 12701.98 134.00 54772.32 88888.00 2013-09-14 03:00:09.125 257 12701.95 134.00 54772.35 88888.00 2013-09-14 03:00:09.250 257 12702.02 133.95 54772.35 88888.00 2013-09-14 03:00:09.375 257 12702.08 133.97 54772.38 88888.00 2013-09-14 03:00:09.500 257 12702.02 133.97 54772.35 88888.00 2013-09-14 03:00:09.625 257 12702.05 133.97 54772.30 88888.00 2013-09-14 03:00:09.750 257 12702.02 133.97 54772.32 88888.00 2013-09-14 03:00:09.875 257 12702.02 134.03 54772.38 88888.00 2013-09-14 03:00:10.000 257 12702.00 133.97 54772.32 88888.00 2013-09-14 03:00:10.125 257 12702.00 133.97 54772.32 88888.00 2013-09-14 03:00:10.250 257 12701.98 133.95 54772.32 88888.00 2013-09-14 03:00:10.375 257 12702.05 133.93 54772.30 88888.00 2013-09-14 03:00:10.500 257 12702.05 133.95 54772.32 88888.00 2013-09-14 03:00:10.625 257 12702.02 133.97 54772.30 88888.00 2013-09-14 03:00:10.750 257 12701.98 133.95 54772.32 88888.00 2013-09-14 03:00:10.875 257 12702.00 133.97 54772.32 88888.00 2013-09-14 03:00:11.000 257 12702.05 133.97 54772.35 88888.00 2013-09-14 03:00:11.125 257 12702.00 133.95 54772.32 88888.00 2013-09-14 03:00:11.250 257 12701.92 133.95 54772.35 88888.00 2013-09-14 03:00:11.375 257 12702.00 133.95 54772.32 88888.00 2013-09-14 03:00:11.500 257 12702.02 133.95 54772.32 88888.00 2013-09-14 03:00:11.625 257 12701.98 133.97 54772.35 88888.00 2013-09-14 03:00:11.750 257 12701.98 133.95 54772.35 88888.00 2013-09-14 03:00:11.875 257 12702.00 133.93 54772.32 88888.00 2013-09-14 03:00:12.000 257 12702.08 133.95 54772.32 88888.00 2013-09-14 03:00:12.125 257 12702.05 133.97 54772.30 88888.00 2013-09-14 03:00:12.250 257 12701.98 133.93 54772.32 88888.00 2013-09-14 03:00:12.375 257 12702.02 133.97 54772.35 88888.00 2013-09-14 03:00:12.500 257 12702.02 133.95 54772.35 88888.00 2013-09-14 03:00:12.625 257 12702.02 133.95 54772.32 88888.00 2013-09-14 03:00:12.750 257 12701.95 133.97 54772.35 88888.00 2013-09-14 03:00:12.875 257 12701.98 133.97 54772.35 88888.00 2013-09-14 03:00:13.000 257 12702.02 133.97 54772.35 88888.00 2013-09-14 03:00:13.125 257 12702.00 133.95 54772.38 88888.00 2013-09-14 03:00:13.250 257 12701.95 133.93 54772.40 88888.00 2013-09-14 03:00:13.375 257 12701.88 133.95 54772.38 88888.00 2013-09-14 03:00:13.500 257 12701.85 133.97 54772.32 88888.00 2013-09-14 03:00:13.625 257 12701.88 134.00 54772.32 88888.00 2013-09-14 03:00:13.750 257 12701.92 133.97 54772.32 88888.00 2013-09-14 03:00:13.875 257 12701.95 133.97 54772.35 88888.00 2013-09-14 03:00:14.000 257 12701.98 133.95 54772.38 88888.00 2013-09-14 03:00:14.125 257 12702.05 133.97 54772.35 88888.00 2013-09-14 03:00:14.250 257 12702.02 133.93 54772.35 88888.00 2013-09-14 03:00:14.375 257 12701.98 133.95 54772.38 88888.00 2013-09-14 03:00:14.500 257 12701.98 134.00 54772.38 88888.00 2013-09-14 03:00:14.625 257 12701.92 134.00 54772.35 88888.00 2013-09-14 03:00:14.750 257 12701.92 133.95 54772.35 88888.00 2013-09-14 03:00:14.875 257 12701.90 133.95 54772.35 88888.00 2013-09-14 03:00:15.000 257 12701.92 133.93 54772.32 88888.00 2013-09-14 03:00:15.125 257 12701.92 133.93 54772.32 88888.00 2013-09-14 03:00:15.250 257 12701.98 133.95 54772.35 88888.00 2013-09-14 03:00:15.375 257 12702.05 133.97 54772.35 88888.00 2013-09-14 03:00:15.500 257 12702.02 134.00 54772.38 88888.00 2013-09-14 03:00:15.625 257 12702.02 134.00 54772.35 88888.00 2013-09-14 03:00:15.750 257 12702.02 133.97 54772.32 88888.00 2013-09-14 03:00:15.875 257 12702.00 133.95 54772.38 88888.00 2013-09-14 03:00:16.000 257 12701.95 133.95 54772.35 88888.00 2013-09-14 03:00:16.125 257 12701.95 133.95 54772.38 88888.00 2013-09-14 03:00:16.250 257 12702.00 133.93 54772.35 88888.00 2013-09-14 03:00:16.375 257 12702.05 133.93 54772.40 88888.00 2013-09-14 03:00:16.500 257 12702.00 133.97 54772.35 88888.00 2013-09-14 03:00:16.625 257 12701.90 133.97 54772.32 88888.00 2013-09-14 03:00:16.750 257 12701.85 133.95 54772.30 88888.00 2013-09-14 03:00:16.875 257 12701.90 133.97 54772.32 88888.00 2013-09-14 03:00:17.000 257 12701.95 133.95 54772.35 88888.00 2013-09-14 03:00:17.125 257 12701.98 133.97 54772.32 88888.00 2013-09-14 03:00:17.250 257 12701.95 133.93 54772.32 88888.00 2013-09-14 03:00:17.375 257 12701.95 133.95 54772.32 88888.00 2013-09-14 03:00:17.500 257 12701.95 133.97 54772.35 88888.00 2013-09-14 03:00:17.625 257 12701.98 133.97 54772.32 88888.00 2013-09-14 03:00:17.750 257 12702.02 133.97 54772.30 88888.00 2013-09-14 03:00:17.875 257 12701.98 133.95 54772.35 88888.00 2013-09-14 03:00:18.000 257 12702.00 133.97 54772.35 88888.00 2013-09-14 03:00:18.125 257 12702.05 133.95 54772.32 88888.00 2013-09-14 03:00:18.250 257 12701.98 133.90 54772.32 88888.00 2013-09-14 03:00:18.375 257 12701.95 133.95 54772.30 88888.00 2013-09-14 03:00:18.500 257 12702.02 133.95 54772.30 88888.00 2013-09-14 03:00:18.625 257 12702.10 133.95 54772.32 88888.00 2013-09-14 03:00:18.750 257 12702.10 133.95 54772.35 88888.00 2013-09-14 03:00:18.875 257 12702.05 133.95 54772.32 88888.00 2013-09-14 03:00:19.000 257 12702.02 133.93 54772.30 88888.00 2013-09-14 03:00:19.125 257 12701.98 133.90 54772.30 88888.00 2013-09-14 03:00:19.250 257 12701.95 133.93 54772.32 88888.00 2013-09-14 03:00:19.375 257 12701.98 133.95 54772.32 88888.00 2013-09-14 03:00:19.500 257 12702.05 133.95 54772.32 88888.00 2013-09-14 03:00:19.625 257 12702.08 133.95 54772.30 88888.00 2013-09-14 03:00:19.750 257 12702.05 133.95 54772.32 88888.00 2013-09-14 03:00:19.875 257 12702.00 133.95 54772.35 88888.00 2013-09-14 03:00:20.000 257 12701.95 133.97 54772.35 88888.00 2013-09-14 03:00:20.125 257 12701.92 133.97 54772.32 88888.00 2013-09-14 03:00:20.250 257 12701.88 133.95 54772.35 88888.00 2013-09-14 03:00:20.375 257 12701.90 133.97 54772.32 88888.00 2013-09-14 03:00:20.500 257 12701.90 133.97 54772.32 88888.00 2013-09-14 03:00:20.625 257 12701.92 133.97 54772.30 88888.00 2013-09-14 03:00:20.750 257 12702.00 133.97 54772.30 88888.00 2013-09-14 03:00:20.875 257 12701.95 133.95 54772.32 88888.00 2013-09-14 03:00:21.000 257 12701.95 133.93 54772.35 88888.00 2013-09-14 03:00:21.125 257 12701.95 133.95 54772.35 88888.00 2013-09-14 03:00:21.250 257 12701.98 133.93 54772.38 88888.00 2013-09-14 03:00:21.375 257 12702.05 133.95 54772.35 88888.00 2013-09-14 03:00:21.500 257 12702.02 134.00 54772.35 88888.00 2013-09-14 03:00:21.625 257 12701.92 133.95 54772.35 88888.00 2013-09-14 03:00:21.750 257 12701.95 133.97 54772.32 88888.00 2013-09-14 03:00:21.875 257 12701.95 133.97 54772.32 88888.00 2013-09-14 03:00:22.000 257 12701.95 133.97 54772.35 88888.00 2013-09-14 03:00:22.125 257 12701.92 133.95 54772.35 88888.00 2013-09-14 03:00:22.250 257 12701.92 133.93 54772.38 88888.00 2013-09-14 03:00:22.375 257 12701.92 133.97 54772.38 88888.00 2013-09-14 03:00:22.500 257 12701.92 133.95 54772.35 88888.00 2013-09-14 03:00:22.625 257 12701.90 133.95 54772.38 88888.00 2013-09-14 03:00:22.750 257 12701.85 133.95 54772.38 88888.00 2013-09-14 03:00:22.875 257 12701.83 133.95 54772.35 88888.00 2013-09-14 03:00:23.000 257 12701.80 133.95 54772.32 88888.00 2013-09-14 03:00:23.125 257 12701.85 133.95 54772.35 88888.00 2013-09-14 03:00:23.250 257 12701.88 133.93 54772.38 88888.00 2013-09-14 03:00:23.375 257 12701.92 133.93 54772.35 88888.00 2013-09-14 03:00:23.500 257 12701.95 133.93 54772.32 88888.00 2013-09-14 03:00:23.625 257 12701.98 133.93 54772.32 88888.00 2013-09-14 03:00:23.750 257 12701.90 133.93 54772.35 88888.00 2013-09-14 03:00:23.875 257 12701.83 133.93 54772.38 88888.00 2013-09-14 03:00:24.000 257 12701.77 133.93 54772.35 88888.00 2013-09-14 03:00:24.125 257 12701.85 133.93 54772.38 88888.00 2013-09-14 03:00:24.250 257 12701.88 133.88 54772.38 88888.00 2013-09-14 03:00:24.375 257 12701.92 133.90 54772.35 88888.00 2013-09-14 03:00:24.500 257 12701.98 133.90 54772.38 88888.00 2013-09-14 03:00:24.625 257 12701.95 133.93 54772.32 88888.00 2013-09-14 03:00:24.750 257 12701.88 133.90 54772.35 88888.00 2013-09-14 03:00:24.875 257 12701.92 133.95 54772.38 88888.00 2013-09-14 03:00:25.000 257 12701.88 133.95 54772.38 88888.00 2013-09-14 03:00:25.125 257 12701.83 133.93 54772.38 88888.00 2013-09-14 03:00:25.250 257 12701.83 133.93 54772.38 88888.00 2013-09-14 03:00:25.375 257 12701.83 133.95 54772.38 88888.00 2013-09-14 03:00:25.500 257 12701.88 133.95 54772.40 88888.00 2013-09-14 03:00:25.625 257 12701.83 133.93 54772.35 88888.00 2013-09-14 03:00:25.750 257 12701.83 133.93 54772.38 88888.00 2013-09-14 03:00:25.875 257 12701.83 133.90 54772.38 88888.00 2013-09-14 03:00:26.000 257 12701.88 133.90 54772.35 88888.00 2013-09-14 03:00:26.125 257 12701.90 133.93 54772.40 88888.00 2013-09-14 03:00:26.250 257 12701.88 133.93 54772.40 88888.00 2013-09-14 03:00:26.375 257 12701.98 133.95 54772.35 88888.00 2013-09-14 03:00:26.500 257 12701.98 133.90 54772.35 88888.00 2013-09-14 03:00:26.625 257 12701.95 133.93 54772.38 88888.00 2013-09-14 03:00:26.750 257 12701.90 133.90 54772.40 88888.00 2013-09-14 03:00:26.875 257 12701.95 133.95 54772.40 88888.00 2013-09-14 03:00:27.000 257 12702.00 133.95 54772.35 88888.00 2013-09-14 03:00:27.125 257 12702.02 133.93 54772.38 88888.00 2013-09-14 03:00:27.250 257 12701.90 133.85 54772.38 88888.00 2013-09-14 03:00:27.375 257 12701.88 133.85 54772.35 88888.00 2013-09-14 03:00:27.500 257 12701.92 133.85 54772.38 88888.00 2013-09-14 03:00:27.625 257 12701.90 133.90 54772.38 88888.00 2013-09-14 03:00:27.750 257 12701.85 133.90 54772.38 88888.00 2013-09-14 03:00:27.875 257 12701.85 133.93 54772.38 88888.00 2013-09-14 03:00:28.000 257 12701.88 133.90 54772.38 88888.00 2013-09-14 03:00:28.125 257 12701.85 133.90 54772.38 88888.00 2013-09-14 03:00:28.250 257 12701.80 133.90 54772.38 88888.00 2013-09-14 03:00:28.375 257 12701.85 133.93 54772.40 88888.00 2013-09-14 03:00:28.500 257 12701.83 133.90 54772.35 88888.00 2013-09-14 03:00:28.625 257 12701.83 133.90 54772.35 88888.00 2013-09-14 03:00:28.750 257 12701.83 133.88 54772.32 88888.00 2013-09-14 03:00:28.875 257 12701.85 133.90 54772.35 88888.00 2013-09-14 03:00:29.000 257 12701.85 133.93 54772.35 88888.00 2013-09-14 03:00:29.125 257 12701.90 133.88 54772.38 88888.00 2013-09-14 03:00:29.250 257 12701.90 133.88 54772.40 88888.00 2013-09-14 03:00:29.375 257 12701.92 133.90 54772.40 88888.00 2013-09-14 03:00:29.500 257 12701.90 133.90 54772.40 88888.00 2013-09-14 03:00:29.625 257 12701.88 133.88 54772.38 88888.00 2013-09-14 03:00:29.750 257 12701.88 133.90 54772.40 88888.00 2013-09-14 03:00:29.875 257 12701.88 133.88 54772.38 88888.00 2013-09-14 03:00:30.000 257 12701.92 133.90 54772.32 88888.00 2013-09-14 03:00:30.125 257 12701.95 133.90 54772.35 88888.00 2013-09-14 03:00:30.250 257 12701.90 133.90 54772.38 88888.00 2013-09-14 03:00:30.375 257 12701.98 133.90 54772.35 88888.00 2013-09-14 03:00:30.500 257 12701.98 133.88 54772.38 88888.00 2013-09-14 03:00:30.625 257 12701.95 133.88 54772.35 88888.00 2013-09-14 03:00:30.750 257 12701.90 133.90 54772.35 88888.00 2013-09-14 03:00:30.875 257 12701.90 133.88 54772.35 88888.00 2013-09-14 03:00:31.000 257 12701.88 133.90 54772.38 88888.00 2013-09-14 03:00:31.125 257 12701.90 133.88 54772.38 88888.00 2013-09-14 03:00:31.250 257 12701.90 133.88 54772.38 88888.00 2013-09-14 03:00:31.375 257 12701.95 133.85 54772.38 88888.00 2013-09-14 03:00:31.500 257 12701.92 133.85 54772.40 88888.00 2013-09-14 03:00:31.625 257 12701.83 133.88 54772.40 88888.00 2013-09-14 03:00:31.750 257 12701.77 133.90 54772.40 88888.00 2013-09-14 03:00:31.875 257 12701.77 133.90 54772.38 88888.00 2013-09-14 03:00:32.000 257 12701.83 133.90 54772.35 88888.00 2013-09-14 03:00:32.125 257 12701.83 133.88 54772.38 88888.00 2013-09-14 03:00:32.250 257 12701.80 133.85 54772.40 88888.00 2013-09-14 03:00:32.375 257 12701.83 133.88 54772.38 88888.00 2013-09-14 03:00:32.500 257 12701.77 133.88 54772.40 88888.00 2013-09-14 03:00:32.625 257 12701.80 133.90 54772.38 88888.00 2013-09-14 03:00:32.750 257 12701.83 133.88 54772.40 88888.00 2013-09-14 03:00:32.875 257 12701.83 133.88 54772.38 88888.00 2013-09-14 03:00:33.000 257 12701.77 133.88 54772.35 88888.00 2013-09-14 03:00:33.125 257 12701.75 133.88 54772.38 88888.00 2013-09-14 03:00:33.250 257 12701.75 133.85 54772.40 88888.00 2013-09-14 03:00:33.375 257 12701.83 133.85 54772.40 88888.00 2013-09-14 03:00:33.500 257 12701.77 133.88 54772.40 88888.00 2013-09-14 03:00:33.625 257 12701.73 133.85 54772.40 88888.00 2013-09-14 03:00:33.750 257 12701.75 133.85 54772.40 88888.00 2013-09-14 03:00:33.875 257 12701.67 133.85 54772.40 88888.00 2013-09-14 03:00:34.000 257 12701.67 133.82 54772.38 88888.00 2013-09-14 03:00:34.125 257 12701.70 133.85 54772.40 88888.00 2013-09-14 03:00:34.250 257 12701.70 133.82 54772.40 88888.00 2013-09-14 03:00:34.375 257 12701.75 133.85 54772.40 88888.00 2013-09-14 03:00:34.500 257 12701.80 133.82 54772.38 88888.00 2013-09-14 03:00:34.625 257 12701.80 133.82 54772.43 88888.00 2013-09-14 03:00:34.750 257 12701.83 133.82 54772.43 88888.00 2013-09-14 03:00:34.875 257 12701.83 133.82 54772.38 88888.00 2013-09-14 03:00:35.000 257 12701.88 133.82 54772.40 88888.00 2013-09-14 03:00:35.125 257 12701.88 133.80 54772.32 88888.00 2013-09-14 03:00:35.250 257 12701.90 133.80 54772.38 88888.00 2013-09-14 03:00:35.375 257 12701.92 133.82 54772.40 88888.00 2013-09-14 03:00:35.500 257 12701.85 133.82 54772.40 88888.00 2013-09-14 03:00:35.625 257 12701.83 133.82 54772.38 88888.00 2013-09-14 03:00:35.750 257 12701.90 133.85 54772.38 88888.00 2013-09-14 03:00:35.875 257 12701.90 133.85 54772.35 88888.00 2013-09-14 03:00:36.000 257 12701.83 133.82 54772.35 88888.00 2013-09-14 03:00:36.125 257 12701.85 133.80 54772.38 88888.00 2013-09-14 03:00:36.250 257 12701.80 133.80 54772.40 88888.00 2013-09-14 03:00:36.375 257 12701.80 133.80 54772.38 88888.00 2013-09-14 03:00:36.500 257 12701.80 133.82 54772.35 88888.00 2013-09-14 03:00:36.625 257 12701.80 133.82 54772.38 88888.00 2013-09-14 03:00:36.750 257 12701.83 133.82 54772.38 88888.00 2013-09-14 03:00:36.875 257 12701.75 133.80 54772.35 88888.00 2013-09-14 03:00:37.000 257 12701.77 133.80 54772.40 88888.00 2013-09-14 03:00:37.125 257 12701.80 133.80 54772.43 88888.00 2013-09-14 03:00:37.250 257 12701.88 133.78 54772.40 88888.00 2013-09-14 03:00:37.375 257 12701.83 133.78 54772.40 88888.00 2013-09-14 03:00:37.500 257 12701.75 133.78 54772.38 88888.00 2013-09-14 03:00:37.625 257 12701.75 133.78 54772.40 88888.00 2013-09-14 03:00:37.750 257 12701.77 133.80 54772.40 88888.00 2013-09-14 03:00:37.875 257 12701.80 133.82 54772.40 88888.00 2013-09-14 03:00:38.000 257 12701.75 133.80 54772.38 88888.00 2013-09-14 03:00:38.125 257 12701.75 133.80 54772.43 88888.00 2013-09-14 03:00:38.250 257 12701.77 133.78 54772.43 88888.00 2013-09-14 03:00:38.375 257 12701.88 133.80 54772.40 88888.00 2013-09-14 03:00:38.500 257 12701.90 133.82 54772.43 88888.00 2013-09-14 03:00:38.625 257 12701.88 133.82 54772.43 88888.00 2013-09-14 03:00:38.750 257 12701.88 133.80 54772.40 88888.00 2013-09-14 03:00:38.875 257 12701.83 133.80 54772.40 88888.00 2013-09-14 03:00:39.000 257 12701.80 133.78 54772.40 88888.00 2013-09-14 03:00:39.125 257 12701.75 133.78 54772.43 88888.00 2013-09-14 03:00:39.250 257 12701.77 133.80 54772.43 88888.00 2013-09-14 03:00:39.375 257 12701.80 133.80 54772.40 88888.00 2013-09-14 03:00:39.500 257 12701.77 133.80 54772.40 88888.00 2013-09-14 03:00:39.625 257 12701.77 133.80 54772.45 88888.00 2013-09-14 03:00:39.750 257 12701.85 133.80 54772.43 88888.00 2013-09-14 03:00:39.875 257 12701.83 133.78 54772.40 88888.00 2013-09-14 03:00:40.000 257 12701.88 133.78 54772.45 88888.00 2013-09-14 03:00:40.125 257 12701.85 133.78 54772.43 88888.00 2013-09-14 03:00:40.250 257 12701.75 133.80 54772.45 88888.00 2013-09-14 03:00:40.375 257 12701.75 133.80 54772.45 88888.00 2013-09-14 03:00:40.500 257 12701.85 133.80 54772.43 88888.00 2013-09-14 03:00:40.625 257 12701.88 133.80 54772.43 88888.00 2013-09-14 03:00:40.750 257 12701.83 133.80 54772.40 88888.00 2013-09-14 03:00:40.875 257 12701.80 133.82 54772.45 88888.00 2013-09-14 03:00:41.000 257 12701.80 133.85 54772.43 88888.00 2013-09-14 03:00:41.125 257 12701.80 133.82 54772.43 88888.00 2013-09-14 03:00:41.250 257 12701.77 133.80 54772.43 88888.00 2013-09-14 03:00:41.375 257 12701.83 133.82 54772.43 88888.00 2013-09-14 03:00:41.500 257 12701.80 133.82 54772.43 88888.00 2013-09-14 03:00:41.625 257 12701.75 133.80 54772.43 88888.00 2013-09-14 03:00:41.750 257 12701.70 133.80 54772.40 88888.00 2013-09-14 03:00:41.875 257 12701.75 133.78 54772.40 88888.00 2013-09-14 03:00:42.000 257 12701.77 133.78 54772.40 88888.00 2013-09-14 03:00:42.125 257 12701.80 133.78 54772.43 88888.00 2013-09-14 03:00:42.250 257 12701.77 133.80 54772.45 88888.00 2013-09-14 03:00:42.375 257 12701.75 133.80 54772.45 88888.00 2013-09-14 03:00:42.500 257 12701.75 133.80 54772.43 88888.00 2013-09-14 03:00:42.625 257 12701.80 133.80 54772.40 88888.00 2013-09-14 03:00:42.750 257 12701.77 133.80 54772.38 88888.00 2013-09-14 03:00:42.875 257 12701.75 133.78 54772.40 88888.00 2013-09-14 03:00:43.000 257 12701.80 133.78 54772.40 88888.00 2013-09-14 03:00:43.125 257 12701.83 133.78 54772.45 88888.00 2013-09-14 03:00:43.250 257 12701.83 133.78 54772.43 88888.00 2013-09-14 03:00:43.375 257 12701.83 133.80 54772.43 88888.00 2013-09-14 03:00:43.500 257 12701.83 133.80 54772.43 88888.00 2013-09-14 03:00:43.625 257 12701.88 133.78 54772.43 88888.00 2013-09-14 03:00:43.750 257 12701.83 133.75 54772.40 88888.00 2013-09-14 03:00:43.875 257 12701.77 133.78 54772.40 88888.00 2013-09-14 03:00:44.000 257 12701.80 133.78 54772.40 88888.00 2013-09-14 03:00:44.125 257 12701.80 133.78 54772.43 88888.00 2013-09-14 03:00:44.250 257 12701.80 133.75 54772.43 88888.00 2013-09-14 03:00:44.375 257 12701.80 133.80 54772.40 88888.00 2013-09-14 03:00:44.500 257 12701.77 133.78 54772.43 88888.00 2013-09-14 03:00:44.625 257 12701.75 133.78 54772.40 88888.00 2013-09-14 03:00:44.750 257 12701.73 133.75 54772.40 88888.00 2013-09-14 03:00:44.875 257 12701.67 133.75 54772.38 88888.00 2013-09-14 03:00:45.000 257 12701.67 133.75 54772.38 88888.00 2013-09-14 03:00:45.125 257 12701.73 133.75 54772.40 88888.00 2013-09-14 03:00:45.250 257 12701.75 133.75 54772.43 88888.00 2013-09-14 03:00:45.375 257 12701.77 133.78 54772.43 88888.00 2013-09-14 03:00:45.500 257 12701.77 133.78 54772.43 88888.00 2013-09-14 03:00:45.625 257 12701.83 133.80 54772.43 88888.00 2013-09-14 03:00:45.750 257 12701.75 133.78 54772.40 88888.00 2013-09-14 03:00:45.875 257 12701.70 133.78 54772.45 88888.00 2013-09-14 03:00:46.000 257 12701.70 133.78 54772.45 88888.00 2013-09-14 03:00:46.125 257 12701.67 133.80 54772.43 88888.00 2013-09-14 03:00:46.250 257 12701.67 133.75 54772.40 88888.00 2013-09-14 03:00:46.375 257 12701.77 133.78 54772.38 88888.00 2013-09-14 03:00:46.500 257 12701.77 133.75 54772.43 88888.00 2013-09-14 03:00:46.625 257 12701.75 133.72 54772.43 88888.00 2013-09-14 03:00:46.750 257 12701.80 133.75 54772.43 88888.00 2013-09-14 03:00:46.875 257 12701.75 133.78 54772.43 88888.00 2013-09-14 03:00:47.000 257 12701.73 133.75 54772.40 88888.00 2013-09-14 03:00:47.125 257 12701.70 133.75 54772.43 88888.00 2013-09-14 03:00:47.250 257 12701.67 133.78 54772.43 88888.00 2013-09-14 03:00:47.375 257 12701.67 133.78 54772.43 88888.00 2013-09-14 03:00:47.500 257 12701.65 133.78 54772.38 88888.00 2013-09-14 03:00:47.625 257 12701.62 133.75 54772.40 88888.00 2013-09-14 03:00:47.750 257 12701.67 133.75 54772.38 88888.00 2013-09-14 03:00:47.875 257 12701.73 133.70 54772.40 88888.00 2013-09-14 03:00:48.000 257 12701.75 133.75 54772.43 88888.00 2013-09-14 03:00:48.125 257 12701.75 133.75 54772.40 88888.00 2013-09-14 03:00:48.250 257 12701.65 133.72 54772.38 88888.00 2013-09-14 03:00:48.375 257 12701.70 133.72 54772.38 88888.00 2013-09-14 03:00:48.500 257 12701.70 133.75 54772.40 88888.00 2013-09-14 03:00:48.625 257 12701.77 133.75 54772.38 88888.00 2013-09-14 03:00:48.750 257 12701.83 133.70 54772.40 88888.00 2013-09-14 03:00:48.875 257 12701.83 133.75 54772.40 88888.00 2013-09-14 03:00:49.000 257 12701.77 133.78 54772.43 88888.00 2013-09-14 03:00:49.125 257 12701.73 133.80 54772.43 88888.00 2013-09-14 03:00:49.250 257 12701.67 133.75 54772.40 88888.00 2013-09-14 03:00:49.375 257 12701.70 133.75 54772.35 88888.00 2013-09-14 03:00:49.500 257 12701.70 133.75 54772.38 88888.00 2013-09-14 03:00:49.625 257 12701.77 133.80 54772.40 88888.00 2013-09-14 03:00:49.750 257 12701.83 133.80 54772.40 88888.00 2013-09-14 03:00:49.875 257 12701.80 133.78 54772.40 88888.00 2013-09-14 03:00:50.000 257 12701.77 133.75 54772.38 88888.00 2013-09-14 03:00:50.125 257 12701.75 133.80 54772.40 88888.00 2013-09-14 03:00:50.250 257 12701.73 133.78 54772.43 88888.00 2013-09-14 03:00:50.375 257 12701.77 133.78 54772.43 88888.00 2013-09-14 03:00:50.500 257 12701.75 133.80 54772.43 88888.00 2013-09-14 03:00:50.625 257 12701.73 133.80 54772.43 88888.00 2013-09-14 03:00:50.750 257 12701.73 133.82 54772.43 88888.00 2013-09-14 03:00:50.875 257 12701.73 133.80 54772.43 88888.00 2013-09-14 03:00:51.000 257 12701.70 133.78 54772.40 88888.00 2013-09-14 03:00:51.125 257 12701.75 133.80 54772.40 88888.00 2013-09-14 03:00:51.250 257 12701.75 133.80 54772.43 88888.00 2013-09-14 03:00:51.375 257 12701.83 133.80 54772.40 88888.00 2013-09-14 03:00:51.500 257 12701.77 133.80 54772.40 88888.00 2013-09-14 03:00:51.625 257 12701.67 133.80 54772.43 88888.00 2013-09-14 03:00:51.750 257 12701.62 133.80 54772.45 88888.00 2013-09-14 03:00:51.875 257 12701.62 133.80 54772.45 88888.00 2013-09-14 03:00:52.000 257 12701.65 133.80 54772.40 88888.00 2013-09-14 03:00:52.125 257 12701.73 133.80 54772.43 88888.00 2013-09-14 03:00:52.250 257 12701.75 133.80 54772.43 88888.00 2013-09-14 03:00:52.375 257 12701.77 133.80 54772.43 88888.00 2013-09-14 03:00:52.500 257 12701.75 133.80 54772.40 88888.00 2013-09-14 03:00:52.625 257 12701.70 133.78 54772.40 88888.00 2013-09-14 03:00:52.750 257 12701.70 133.78 54772.38 88888.00 2013-09-14 03:00:52.875 257 12701.73 133.78 54772.40 88888.00 2013-09-14 03:00:53.000 257 12701.75 133.82 54772.38 88888.00 2013-09-14 03:00:53.125 257 12701.73 133.80 54772.38 88888.00 2013-09-14 03:00:53.250 257 12701.70 133.82 54772.43 88888.00 2013-09-14 03:00:53.375 257 12701.70 133.80 54772.43 88888.00 2013-09-14 03:00:53.500 257 12701.67 133.82 54772.43 88888.00 2013-09-14 03:00:53.625 257 12701.65 133.82 54772.43 88888.00 2013-09-14 03:00:53.750 257 12701.67 133.82 54772.43 88888.00 2013-09-14 03:00:53.875 257 12701.75 133.80 54772.45 88888.00 2013-09-14 03:00:54.000 257 12701.75 133.80 54772.43 88888.00 2013-09-14 03:00:54.125 257 12701.73 133.80 54772.43 88888.00 2013-09-14 03:00:54.250 257 12701.70 133.78 54772.43 88888.00 2013-09-14 03:00:54.375 257 12701.67 133.78 54772.43 88888.00 2013-09-14 03:00:54.500 257 12701.70 133.80 54772.47 88888.00 2013-09-14 03:00:54.625 257 12701.75 133.82 54772.45 88888.00 2013-09-14 03:00:54.750 257 12701.75 133.85 54772.43 88888.00 2013-09-14 03:00:54.875 257 12701.77 133.85 54772.40 88888.00 2013-09-14 03:00:55.000 257 12701.75 133.85 54772.43 88888.00 2013-09-14 03:00:55.125 257 12701.77 133.85 54772.47 88888.00 2013-09-14 03:00:55.250 257 12701.73 133.82 54772.45 88888.00 2013-09-14 03:00:55.375 257 12701.73 133.82 54772.43 88888.00 2013-09-14 03:00:55.500 257 12701.75 133.82 54772.40 88888.00 2013-09-14 03:00:55.625 257 12701.73 133.85 54772.38 88888.00 2013-09-14 03:00:55.750 257 12701.65 133.82 54772.40 88888.00 2013-09-14 03:00:55.875 257 12701.60 133.80 54772.35 88888.00 2013-09-14 03:00:56.000 257 12701.65 133.80 54772.40 88888.00 2013-09-14 03:00:56.125 257 12701.67 133.82 54772.40 88888.00 2013-09-14 03:00:56.250 257 12701.70 133.82 54772.40 88888.00 2013-09-14 03:00:56.375 257 12701.70 133.82 54772.40 88888.00 2013-09-14 03:00:56.500 257 12701.70 133.85 54772.43 88888.00 2013-09-14 03:00:56.625 257 12701.73 133.85 54772.43 88888.00 2013-09-14 03:00:56.750 257 12701.75 133.85 54772.43 88888.00 2013-09-14 03:00:56.875 257 12701.70 133.85 54772.40 88888.00 2013-09-14 03:00:57.000 257 12701.67 133.85 54772.38 88888.00 2013-09-14 03:00:57.125 257 12701.67 133.88 54772.40 88888.00 2013-09-14 03:00:57.250 257 12701.67 133.85 54772.40 88888.00 2013-09-14 03:00:57.375 257 12701.65 133.88 54772.40 88888.00 2013-09-14 03:00:57.500 257 12701.62 133.88 54772.43 88888.00 2013-09-14 03:00:57.625 257 12701.55 133.85 54772.40 88888.00 2013-09-14 03:00:57.750 257 12701.58 133.85 54772.40 88888.00 2013-09-14 03:00:57.875 257 12701.60 133.85 54772.40 88888.00 2013-09-14 03:00:58.000 257 12701.67 133.85 54772.38 88888.00 2013-09-14 03:00:58.125 257 12701.67 133.85 54772.38 88888.00 2013-09-14 03:00:58.250 257 12701.62 133.85 54772.38 88888.00 2013-09-14 03:00:58.375 257 12701.65 133.85 54772.38 88888.00 2013-09-14 03:00:58.500 257 12701.67 133.88 54772.38 88888.00 2013-09-14 03:00:58.625 257 12701.65 133.90 54772.40 88888.00 2013-09-14 03:00:58.750 257 12701.62 133.90 54772.40 88888.00 2013-09-14 03:00:58.875 257 12701.62 133.90 54772.40 88888.00 2013-09-14 03:00:59.000 257 12701.62 133.90 54772.40 88888.00 2013-09-14 03:00:59.125 257 12701.60 133.90 54772.38 88888.00 2013-09-14 03:00:59.250 257 12701.55 133.90 54772.40 88888.00 2013-09-14 03:00:59.375 257 12701.65 133.90 54772.43 88888.00 2013-09-14 03:00:59.500 257 12701.67 133.93 54772.40 88888.00 2013-09-14 03:00:59.625 257 12701.73 133.90 54772.38 88888.00 2013-09-14 03:00:59.750 257 12701.73 133.90 54772.35 88888.00 2013-09-14 03:00:59.875 257 12701.67 133.88 54772.40 88888.00 2013-09-14 03:01:00.000 257 12701.65 133.88 54772.40 88888.00 2013-09-14 03:01:00.125 257 12701.70 133.88 54772.40 88888.00 2013-09-14 03:01:00.250 257 12701.67 133.90 54772.38 88888.00 2013-09-14 03:01:00.375 257 12701.70 133.90 54772.40 88888.00 2013-09-14 03:01:00.500 257 12701.70 133.88 54772.40 88888.00 2013-09-14 03:01:00.625 257 12701.67 133.88 54772.40 88888.00 2013-09-14 03:01:00.750 257 12701.65 133.88 54772.40 88888.00 2013-09-14 03:01:00.875 257 12701.65 133.88 54772.38 88888.00 2013-09-14 03:01:01.000 257 12701.65 133.90 54772.40 88888.00 2013-09-14 03:01:01.125 257 12701.62 133.90 54772.40 88888.00 2013-09-14 03:01:01.250 257 12701.60 133.90 54772.35 88888.00 2013-09-14 03:01:01.375 257 12701.67 133.88 54772.38 88888.00 2013-09-14 03:01:01.500 257 12701.70 133.88 54772.38 88888.00 2013-09-14 03:01:01.625 257 12701.67 133.88 54772.35 88888.00 2013-09-14 03:01:01.750 257 12701.65 133.90 54772.35 88888.00 2013-09-14 03:01:01.875 257 12701.62 133.90 54772.35 88888.00 2013-09-14 03:01:02.000 257 12701.62 133.93 54772.30 88888.00 2013-09-14 03:01:02.125 257 12701.65 133.93 54772.35 88888.00 2013-09-14 03:01:02.250 257 12701.62 133.93 54772.38 88888.00 2013-09-14 03:01:02.375 257 12701.65 133.93 54772.35 88888.00 2013-09-14 03:01:02.500 257 12701.73 133.90 54772.35 88888.00 2013-09-14 03:01:02.625 257 12701.67 133.93 54772.35 88888.00 2013-09-14 03:01:02.750 257 12701.60 133.93 54772.35 88888.00 2013-09-14 03:01:02.875 257 12701.62 133.93 54772.38 88888.00 2013-09-14 03:01:03.000 257 12701.65 133.93 54772.38 88888.00 2013-09-14 03:01:03.125 257 12701.67 133.93 54772.40 88888.00 2013-09-14 03:01:03.250 257 12701.62 133.90 54772.38 88888.00 2013-09-14 03:01:03.375 257 12701.65 133.93 54772.38 88888.00 2013-09-14 03:01:03.500 257 12701.70 133.95 54772.40 88888.00 2013-09-14 03:01:03.625 257 12701.73 133.93 54772.38 88888.00 2013-09-14 03:01:03.750 257 12701.65 133.93 54772.35 88888.00 2013-09-14 03:01:03.875 257 12701.65 133.93 54772.35 88888.00 2013-09-14 03:01:04.000 257 12701.67 133.93 54772.30 88888.00 2013-09-14 03:01:04.125 257 12701.62 133.93 54772.35 88888.00 2013-09-14 03:01:04.250 257 12701.58 133.90 54772.38 88888.00 2013-09-14 03:01:04.375 257 12701.65 133.90 54772.35 88888.00 2013-09-14 03:01:04.500 257 12701.67 133.93 54772.32 88888.00 2013-09-14 03:01:04.625 257 12701.77 133.93 54772.38 88888.00 2013-09-14 03:01:04.750 257 12701.83 133.95 54772.35 88888.00 2013-09-14 03:01:04.875 257 12701.83 133.93 54772.38 88888.00 2013-09-14 03:01:05.000 257 12701.80 133.93 54772.35 88888.00 2013-09-14 03:01:05.125 257 12701.75 133.90 54772.35 88888.00 2013-09-14 03:01:05.250 257 12701.70 133.93 54772.35 88888.00 2013-09-14 03:01:05.375 257 12701.73 133.93 54772.35 88888.00 2013-09-14 03:01:05.500 257 12701.67 133.93 54772.35 88888.00 2013-09-14 03:01:05.625 257 12701.70 133.95 54772.35 88888.00 2013-09-14 03:01:05.750 257 12701.67 133.95 54772.35 88888.00 2013-09-14 03:01:05.875 257 12701.65 133.93 54772.35 88888.00 2013-09-14 03:01:06.000 257 12701.65 133.95 54772.35 88888.00 2013-09-14 03:01:06.125 257 12701.67 133.97 54772.35 88888.00 2013-09-14 03:01:06.250 257 12701.65 133.93 54772.32 88888.00 2013-09-14 03:01:06.375 257 12701.65 133.95 54772.32 88888.00 2013-09-14 03:01:06.500 257 12701.60 133.97 54772.32 88888.00 2013-09-14 03:01:06.625 257 12701.60 133.97 54772.35 88888.00 2013-09-14 03:01:06.750 257 12701.60 133.97 54772.35 88888.00 2013-09-14 03:01:06.875 257 12701.58 133.95 54772.32 88888.00 2013-09-14 03:01:07.000 257 12701.52 133.93 54772.30 88888.00 2013-09-14 03:01:07.125 257 12701.62 133.95 54772.32 88888.00 2013-09-14 03:01:07.250 257 12701.67 133.93 54772.35 88888.00 2013-09-14 03:01:07.375 257 12701.67 133.95 54772.35 88888.00 2013-09-14 03:01:07.500 257 12701.67 133.97 54772.32 88888.00 2013-09-14 03:01:07.625 257 12701.73 133.97 54772.32 88888.00 2013-09-14 03:01:07.750 257 12701.67 133.95 54772.30 88888.00 2013-09-14 03:01:07.875 257 12701.67 133.97 54772.30 88888.00 2013-09-14 03:01:08.000 257 12701.73 133.95 54772.30 88888.00 2013-09-14 03:01:08.125 257 12701.73 133.97 54772.35 88888.00 2013-09-14 03:01:08.250 257 12701.77 133.95 54772.32 88888.00 2013-09-14 03:01:08.375 257 12701.77 133.97 54772.35 88888.00 2013-09-14 03:01:08.500 257 12701.75 133.95 54772.32 88888.00 2013-09-14 03:01:08.625 257 12701.77 134.00 54772.35 88888.00 2013-09-14 03:01:08.750 257 12701.75 134.03 54772.35 88888.00 2013-09-14 03:01:08.875 257 12701.70 134.00 54772.32 88888.00 2013-09-14 03:01:09.000 257 12701.73 133.97 54772.32 88888.00 2013-09-14 03:01:09.125 257 12701.70 134.00 54772.30 88888.00 2013-09-14 03:01:09.250 257 12701.62 133.97 54772.30 88888.00 2013-09-14 03:01:09.375 257 12701.62 134.00 54772.30 88888.00 2013-09-14 03:01:09.500 257 12701.62 133.97 54772.32 88888.00 2013-09-14 03:01:09.625 257 12701.65 134.03 54772.38 88888.00 2013-09-14 03:01:09.750 257 12701.65 134.00 54772.35 88888.00 2013-09-14 03:01:09.875 257 12701.62 134.00 54772.32 88888.00 2013-09-14 03:01:10.000 257 12701.67 134.00 54772.35 88888.00 2013-09-14 03:01:10.125 257 12701.70 133.97 54772.32 88888.00 2013-09-14 03:01:10.250 257 12701.70 133.95 54772.28 88888.00 2013-09-14 03:01:10.375 257 12701.73 134.00 54772.32 88888.00 2013-09-14 03:01:10.500 257 12701.65 134.00 54772.35 88888.00 2013-09-14 03:01:10.625 257 12701.65 133.97 54772.35 88888.00 2013-09-14 03:01:10.750 257 12701.73 134.03 54772.35 88888.00 2013-09-14 03:01:10.875 257 12701.73 134.05 54772.35 88888.00 2013-09-14 03:01:11.000 257 12701.70 134.00 54772.30 88888.00 2013-09-14 03:01:11.125 257 12701.67 134.03 54772.32 88888.00 2013-09-14 03:01:11.250 257 12701.62 133.97 54772.35 88888.00 2013-09-14 03:01:11.375 257 12701.62 133.97 54772.30 88888.00 2013-09-14 03:01:11.500 257 12701.65 133.97 54772.30 88888.00 2013-09-14 03:01:11.625 257 12701.75 134.00 54772.32 88888.00 2013-09-14 03:01:11.750 257 12701.73 134.03 54772.32 88888.00 2013-09-14 03:01:11.875 257 12701.70 134.03 54772.32 88888.00 2013-09-14 03:01:12.000 257 12701.73 134.03 54772.32 88888.00 2013-09-14 03:01:12.125 257 12701.70 134.03 54772.35 88888.00 2013-09-14 03:01:12.250 257 12701.67 134.00 54772.38 88888.00 2013-09-14 03:01:12.375 257 12701.70 133.97 54772.35 88888.00 2013-09-14 03:01:12.500 257 12701.73 134.03 54772.35 88888.00 2013-09-14 03:01:12.625 257 12701.80 134.05 54772.38 88888.00 2013-09-14 03:01:12.750 257 12701.83 134.03 54772.35 88888.00 2013-09-14 03:01:12.875 257 12701.73 134.05 54772.32 88888.00 2013-09-14 03:01:13.000 257 12701.73 134.03 54772.35 88888.00 2013-09-14 03:01:13.125 257 12701.77 134.03 54772.32 88888.00 2013-09-14 03:01:13.250 257 12701.75 133.97 54772.35 88888.00 2013-09-14 03:01:13.375 257 12701.73 134.03 54772.32 88888.00 2013-09-14 03:01:13.500 257 12701.67 134.05 54772.32 88888.00 2013-09-14 03:01:13.625 257 12701.75 134.03 54772.32 88888.00 2013-09-14 03:01:13.750 257 12701.75 134.00 54772.32 88888.00 2013-09-14 03:01:13.875 257 12701.75 134.05 54772.32 88888.00 2013-09-14 03:01:14.000 257 12701.73 134.07 54772.35 88888.00 2013-09-14 03:01:14.125 257 12701.70 134.03 54772.35 88888.00 2013-09-14 03:01:14.250 257 12701.70 134.00 54772.32 88888.00 2013-09-14 03:01:14.375 257 12701.75 134.03 54772.35 88888.00 2013-09-14 03:01:14.500 257 12701.77 134.05 54772.32 88888.00 2013-09-14 03:01:14.625 257 12701.70 134.03 54772.30 88888.00 2013-09-14 03:01:14.750 257 12701.70 134.03 54772.30 88888.00 2013-09-14 03:01:14.875 257 12701.73 134.05 54772.30 88888.00 2013-09-14 03:01:15.000 257 12701.75 134.05 54772.32 88888.00 2013-09-14 03:01:15.125 257 12701.75 134.10 54772.38 88888.00 2013-09-14 03:01:15.250 257 12701.75 134.07 54772.35 88888.00 2013-09-14 03:01:15.375 257 12701.80 134.07 54772.35 88888.00 2013-09-14 03:01:15.500 257 12701.80 134.07 54772.32 88888.00 2013-09-14 03:01:15.625 257 12701.77 134.05 54772.35 88888.00 2013-09-14 03:01:15.750 257 12701.77 134.05 54772.35 88888.00 2013-09-14 03:01:15.875 257 12701.73 134.10 54772.40 88888.00 2013-09-14 03:01:16.000 257 12701.73 134.07 54772.35 88888.00 2013-09-14 03:01:16.125 257 12701.67 134.03 54772.30 88888.00 2013-09-14 03:01:16.250 257 12701.67 134.00 54772.32 88888.00 2013-09-14 03:01:16.375 257 12701.77 133.97 54772.30 88888.00 2013-09-14 03:01:16.500 257 12701.85 134.00 54772.32 88888.00 2013-09-14 03:01:16.625 257 12701.85 134.05 54772.30 88888.00 2013-09-14 03:01:16.750 257 12701.80 134.07 54772.30 88888.00 2013-09-14 03:01:16.875 257 12701.75 134.07 54772.32 88888.00 2013-09-14 03:01:17.000 257 12701.77 134.05 54772.32 88888.00 2013-09-14 03:01:17.125 257 12701.75 134.05 54772.32 88888.00 2013-09-14 03:01:17.250 257 12701.75 134.05 54772.32 88888.00 2013-09-14 03:01:17.375 257 12701.75 134.07 54772.30 88888.00 2013-09-14 03:01:17.500 257 12701.75 134.05 54772.32 88888.00 2013-09-14 03:01:17.625 257 12701.73 134.05 54772.28 88888.00 2013-09-14 03:01:17.750 257 12701.65 134.07 54772.30 88888.00 2013-09-14 03:01:17.875 257 12701.62 134.07 54772.32 88888.00 2013-09-14 03:01:18.000 257 12701.67 134.07 54772.30 88888.00 2013-09-14 03:01:18.125 257 12701.67 134.00 54772.28 88888.00 2013-09-14 03:01:18.250 257 12701.60 133.97 54772.32 88888.00 2013-09-14 03:01:18.375 257 12701.67 134.00 54772.25 88888.00 2013-09-14 03:01:18.500 257 12701.70 134.00 54772.28 88888.00 2013-09-14 03:01:18.625 257 12701.62 134.00 54772.30 88888.00 2013-09-14 03:01:18.750 257 12701.65 134.05 54772.32 88888.00 2013-09-14 03:01:18.875 257 12701.73 134.05 54772.30 88888.00 2013-09-14 03:01:19.000 257 12701.65 134.00 54772.28 88888.00 2013-09-14 03:01:19.125 257 12701.62 134.00 54772.30 88888.00 2013-09-14 03:01:19.250 257 12701.62 134.03 54772.32 88888.00 2013-09-14 03:01:19.375 257 12701.65 134.05 54772.38 88888.00 2013-09-14 03:01:19.500 257 12701.65 134.03 54772.32 88888.00 2013-09-14 03:01:19.625 257 12701.67 134.03 54772.32 88888.00 2013-09-14 03:01:19.750 257 12701.67 134.07 54772.35 88888.00 2013-09-14 03:01:19.875 257 12701.67 134.07 54772.32 88888.00 2013-09-14 03:01:20.000 257 12701.67 134.05 54772.30 88888.00 2013-09-14 03:01:20.125 257 12701.65 134.03 54772.30 88888.00 2013-09-14 03:01:20.250 257 12701.65 134.05 54772.32 88888.00 2013-09-14 03:01:20.375 257 12701.73 134.05 54772.32 88888.00 2013-09-14 03:01:20.500 257 12701.67 134.03 54772.32 88888.00 2013-09-14 03:01:20.625 257 12701.67 134.03 54772.32 88888.00 2013-09-14 03:01:20.750 257 12701.70 134.07 54772.38 88888.00 2013-09-14 03:01:20.875 257 12701.73 134.10 54772.35 88888.00 2013-09-14 03:01:21.000 257 12701.70 134.05 54772.32 88888.00 2013-09-14 03:01:21.125 257 12701.67 134.05 54772.30 88888.00 2013-09-14 03:01:21.250 257 12701.67 134.05 54772.32 88888.00 2013-09-14 03:01:21.375 257 12701.70 134.05 54772.30 88888.00 2013-09-14 03:01:21.500 257 12701.70 134.05 54772.32 88888.00 2013-09-14 03:01:21.625 257 12701.62 134.05 54772.32 88888.00 2013-09-14 03:01:21.750 257 12701.62 134.03 54772.30 88888.00 2013-09-14 03:01:21.875 257 12701.67 134.07 54772.32 88888.00 2013-09-14 03:01:22.000 257 12701.70 134.03 54772.28 88888.00 2013-09-14 03:01:22.125 257 12701.67 134.03 54772.28 88888.00 2013-09-14 03:01:22.250 257 12701.65 134.00 54772.32 88888.00 2013-09-14 03:01:22.375 257 12701.70 134.03 54772.32 88888.00 2013-09-14 03:01:22.500 257 12701.75 134.05 54772.38 88888.00 2013-09-14 03:01:22.625 257 12701.75 134.07 54772.35 88888.00 2013-09-14 03:01:22.750 257 12701.70 134.07 54772.38 88888.00 2013-09-14 03:01:22.875 257 12701.70 134.10 54772.35 88888.00 2013-09-14 03:01:23.000 257 12701.70 134.10 54772.32 88888.00 2013-09-14 03:01:23.125 257 12701.67 134.05 54772.32 88888.00 2013-09-14 03:01:23.250 257 12701.67 134.05 54772.32 88888.00 2013-09-14 03:01:23.375 257 12701.70 134.07 54772.38 88888.00 2013-09-14 03:01:23.500 257 12701.73 134.05 54772.35 88888.00 2013-09-14 03:01:23.625 257 12701.73 134.07 54772.35 88888.00 2013-09-14 03:01:23.750 257 12701.75 134.05 54772.38 88888.00 2013-09-14 03:01:23.875 257 12701.73 134.05 54772.38 88888.00 2013-09-14 03:01:24.000 257 12701.73 134.10 54772.38 88888.00 2013-09-14 03:01:24.125 257 12701.73 134.07 54772.38 88888.00 2013-09-14 03:01:24.250 257 12701.65 134.07 54772.35 88888.00 2013-09-14 03:01:24.375 257 12701.73 134.07 54772.38 88888.00 2013-09-14 03:01:24.500 257 12701.73 134.07 54772.38 88888.00 2013-09-14 03:01:24.625 257 12701.73 134.03 54772.35 88888.00 2013-09-14 03:01:24.750 257 12701.67 134.03 54772.32 88888.00 2013-09-14 03:01:24.875 257 12701.75 134.05 54772.32 88888.00 2013-09-14 03:01:25.000 257 12701.77 134.05 54772.35 88888.00 2013-09-14 03:01:25.125 257 12701.75 134.05 54772.35 88888.00 2013-09-14 03:01:25.250 257 12701.62 134.05 54772.38 88888.00 2013-09-14 03:01:25.375 257 12701.62 134.05 54772.38 88888.00 2013-09-14 03:01:25.500 257 12701.62 134.00 54772.35 88888.00 2013-09-14 03:01:25.625 257 12701.60 134.05 54772.35 88888.00 2013-09-14 03:01:25.750 257 12701.58 134.05 54772.35 88888.00 2013-09-14 03:01:25.875 257 12701.55 134.03 54772.35 88888.00 2013-09-14 03:01:26.000 257 12701.58 134.03 54772.32 88888.00 2013-09-14 03:01:26.125 257 12701.60 134.03 54772.35 88888.00 2013-09-14 03:01:26.250 257 12701.55 134.00 54772.35 88888.00 2013-09-14 03:01:26.375 257 12701.60 134.05 54772.32 88888.00 2013-09-14 03:01:26.500 257 12701.62 134.07 54772.35 88888.00 2013-09-14 03:01:26.625 257 12701.58 134.05 54772.35 88888.00 2013-09-14 03:01:26.750 257 12701.55 134.07 54772.38 88888.00 2013-09-14 03:01:26.875 257 12701.55 134.05 54772.38 88888.00 2013-09-14 03:01:27.000 257 12701.62 134.07 54772.40 88888.00 2013-09-14 03:01:27.125 257 12701.62 134.05 54772.40 88888.00 2013-09-14 03:01:27.250 257 12701.55 134.03 54772.40 88888.00 2013-09-14 03:01:27.375 257 12701.55 134.05 54772.40 88888.00 2013-09-14 03:01:27.500 257 12701.55 134.07 54772.38 88888.00 2013-09-14 03:01:27.625 257 12701.52 134.03 54772.32 88888.00 2013-09-14 03:01:27.750 257 12701.50 134.07 54772.32 88888.00 2013-09-14 03:01:27.875 257 12701.50 134.05 54772.38 88888.00 2013-09-14 03:01:28.000 257 12701.58 134.07 54772.38 88888.00 2013-09-14 03:01:28.125 257 12701.60 134.07 54772.35 88888.00 2013-09-14 03:01:28.250 257 12701.58 134.05 54772.38 88888.00 2013-09-14 03:01:28.375 257 12701.58 134.05 54772.38 88888.00 2013-09-14 03:01:28.500 257 12701.60 134.05 54772.38 88888.00 2013-09-14 03:01:28.625 257 12701.60 134.05 54772.38 88888.00 2013-09-14 03:01:28.750 257 12701.60 134.05 54772.38 88888.00 2013-09-14 03:01:28.875 257 12701.55 134.07 54772.40 88888.00 2013-09-14 03:01:29.000 257 12701.58 134.07 54772.38 88888.00 2013-09-14 03:01:29.125 257 12701.58 134.05 54772.38 88888.00 2013-09-14 03:01:29.250 257 12701.60 134.07 54772.40 88888.00 2013-09-14 03:01:29.375 257 12701.60 134.07 54772.38 88888.00 2013-09-14 03:01:29.500 257 12701.60 134.07 54772.40 88888.00 2013-09-14 03:01:29.625 257 12701.65 134.05 54772.38 88888.00 2013-09-14 03:01:29.750 257 12701.62 134.05 54772.38 88888.00 2013-09-14 03:01:29.875 257 12701.65 134.05 54772.38 88888.00 2013-09-14 03:01:30.000 257 12701.65 134.05 54772.35 88888.00 2013-09-14 03:01:30.125 257 12701.65 134.05 54772.32 88888.00 2013-09-14 03:01:30.250 257 12701.60 134.05 54772.35 88888.00 2013-09-14 03:01:30.375 257 12701.62 134.05 54772.35 88888.00 2013-09-14 03:01:30.500 257 12701.67 134.07 54772.35 88888.00 2013-09-14 03:01:30.625 257 12701.65 134.07 54772.35 88888.00 2013-09-14 03:01:30.750 257 12701.62 134.07 54772.38 88888.00 2013-09-14 03:01:30.875 257 12701.60 134.05 54772.40 88888.00 2013-09-14 03:01:31.000 257 12701.62 134.05 54772.35 88888.00 2013-09-14 03:01:31.125 257 12701.60 134.03 54772.35 88888.00 2013-09-14 03:01:31.250 257 12701.58 134.05 54772.38 88888.00 2013-09-14 03:01:31.375 257 12701.62 134.07 54772.38 88888.00 2013-09-14 03:01:31.500 257 12701.58 134.05 54772.38 88888.00 2013-09-14 03:01:31.625 257 12701.58 134.05 54772.35 88888.00 2013-09-14 03:01:31.750 257 12701.55 134.05 54772.35 88888.00 2013-09-14 03:01:31.875 257 12701.52 134.07 54772.40 88888.00 2013-09-14 03:01:32.000 257 12701.52 134.07 54772.35 88888.00 2013-09-14 03:01:32.125 257 12701.55 134.05 54772.38 88888.00 2013-09-14 03:01:32.250 257 12701.48 134.05 54772.38 88888.00 2013-09-14 03:01:32.375 257 12701.50 134.05 54772.32 88888.00 2013-09-14 03:01:32.500 257 12701.52 134.07 54772.38 88888.00 2013-09-14 03:01:32.625 257 12701.55 134.07 54772.38 88888.00 2013-09-14 03:01:32.750 257 12701.58 134.10 54772.43 88888.00 2013-09-14 03:01:32.875 257 12701.60 134.05 54772.43 88888.00 2013-09-14 03:01:33.000 257 12701.52 134.07 54772.40 88888.00 2013-09-14 03:01:33.125 257 12701.50 134.07 54772.43 88888.00 2013-09-14 03:01:33.250 257 12701.45 134.07 54772.43 88888.00 2013-09-14 03:01:33.375 257 12701.45 134.10 54772.43 88888.00 2013-09-14 03:01:33.500 257 12701.45 134.05 54772.43 88888.00 2013-09-14 03:01:33.625 257 12701.45 134.05 54772.40 88888.00 2013-09-14 03:01:33.750 257 12701.45 134.05 54772.40 88888.00 2013-09-14 03:01:33.875 257 12701.40 134.05 54772.40 88888.00 2013-09-14 03:01:34.000 257 12701.45 134.05 54772.35 88888.00 2013-09-14 03:01:34.125 257 12701.40 134.07 54772.38 88888.00 2013-09-14 03:01:34.250 257 12701.40 134.07 54772.38 88888.00 2013-09-14 03:01:34.375 257 12701.42 134.07 54772.38 88888.00 2013-09-14 03:01:34.500 257 12701.42 134.10 54772.40 88888.00 2013-09-14 03:01:34.625 257 12701.40 134.10 54772.43 88888.00 2013-09-14 03:01:34.750 257 12701.38 134.10 54772.43 88888.00 2013-09-14 03:01:34.875 257 12701.38 134.12 54772.43 88888.00 2013-09-14 03:01:35.000 257 12701.35 134.07 54772.38 88888.00 2013-09-14 03:01:35.125 257 12701.38 134.05 54772.38 88888.00 2013-09-14 03:01:35.250 257 12701.45 134.05 54772.40 88888.00 2013-09-14 03:01:35.375 257 12701.50 134.10 54772.40 88888.00 2013-09-14 03:01:35.500 257 12701.52 134.12 54772.40 88888.00 2013-09-14 03:01:35.625 257 12701.50 134.12 54772.43 88888.00 2013-09-14 03:01:35.750 257 12701.52 134.10 54772.43 88888.00 2013-09-14 03:01:35.875 257 12701.58 134.10 54772.40 88888.00 2013-09-14 03:01:36.000 257 12701.52 134.10 54772.40 88888.00 2013-09-14 03:01:36.125 257 12701.48 134.10 54772.40 88888.00 2013-09-14 03:01:36.250 257 12701.45 134.10 54772.38 88888.00 2013-09-14 03:01:36.375 257 12701.45 134.10 54772.38 88888.00 2013-09-14 03:01:36.500 257 12701.45 134.12 54772.38 88888.00 2013-09-14 03:01:36.625 257 12701.48 134.10 54772.40 88888.00 2013-09-14 03:01:36.750 257 12701.42 134.07 54772.40 88888.00 2013-09-14 03:01:36.875 257 12701.40 134.10 54772.40 88888.00 2013-09-14 03:01:37.000 257 12701.42 134.10 54772.40 88888.00 2013-09-14 03:01:37.125 257 12701.45 134.12 54772.43 88888.00 2013-09-14 03:01:37.250 257 12701.45 134.10 54772.43 88888.00 2013-09-14 03:01:37.375 257 12701.45 134.12 54772.43 88888.00 2013-09-14 03:01:37.500 257 12701.42 134.12 54772.43 88888.00 2013-09-14 03:01:37.625 257 12701.42 134.10 54772.40 88888.00 2013-09-14 03:01:37.750 257 12701.35 134.10 54772.43 88888.00 2013-09-14 03:01:37.875 257 12701.35 134.10 54772.43 88888.00 2013-09-14 03:01:38.000 257 12701.33 134.10 54772.40 88888.00 2013-09-14 03:01:38.125 257 12701.40 134.10 54772.40 88888.00 2013-09-14 03:01:38.250 257 12701.40 134.07 54772.40 88888.00 2013-09-14 03:01:38.375 257 12701.42 134.10 54772.40 88888.00 2013-09-14 03:01:38.500 257 12701.40 134.07 54772.38 88888.00 2013-09-14 03:01:38.625 257 12701.40 134.10 54772.38 88888.00 2013-09-14 03:01:38.750 257 12701.48 134.12 54772.40 88888.00 2013-09-14 03:01:38.875 257 12701.50 134.10 54772.43 88888.00 2013-09-14 03:01:39.000 257 12701.50 134.10 54772.38 88888.00 2013-09-14 03:01:39.125 257 12701.48 134.10 54772.40 88888.00 2013-09-14 03:01:39.250 257 12701.42 134.07 54772.40 88888.00 2013-09-14 03:01:39.375 257 12701.45 134.10 54772.43 88888.00 2013-09-14 03:01:39.500 257 12701.42 134.07 54772.40 88888.00 2013-09-14 03:01:39.625 257 12701.42 134.10 54772.40 88888.00 2013-09-14 03:01:39.750 257 12701.45 134.12 54772.40 88888.00 2013-09-14 03:01:39.875 257 12701.48 134.12 54772.40 88888.00 2013-09-14 03:01:40.000 257 12701.48 134.10 54772.43 88888.00 2013-09-14 03:01:40.125 257 12701.42 134.12 54772.43 88888.00 2013-09-14 03:01:40.250 257 12701.38 134.12 54772.43 88888.00 2013-09-14 03:01:40.375 257 12701.33 134.12 54772.40 88888.00 2013-09-14 03:01:40.500 257 12701.38 134.10 54772.40 88888.00 2013-09-14 03:01:40.625 257 12701.38 134.12 54772.38 88888.00 2013-09-14 03:01:40.750 257 12701.33 134.15 54772.40 88888.00 2013-09-14 03:01:40.875 257 12701.30 134.18 54772.43 88888.00 2013-09-14 03:01:41.000 257 12701.33 134.12 54772.38 88888.00 2013-09-14 03:01:41.125 257 12701.38 134.10 54772.40 88888.00 2013-09-14 03:01:41.250 257 12701.35 134.10 54772.35 88888.00 2013-09-14 03:01:41.375 257 12701.40 134.10 54772.38 88888.00 2013-09-14 03:01:41.500 257 12701.38 134.10 54772.43 88888.00 2013-09-14 03:01:41.625 257 12701.40 134.10 54772.40 88888.00 2013-09-14 03:01:41.750 257 12701.42 134.12 54772.43 88888.00 2013-09-14 03:01:41.875 257 12701.42 134.15 54772.40 88888.00 2013-09-14 03:01:42.000 257 12701.38 134.12 54772.40 88888.00 2013-09-14 03:01:42.125 257 12701.30 134.12 54772.40 88888.00 2013-09-14 03:01:42.250 257 12701.30 134.12 54772.40 88888.00 2013-09-14 03:01:42.375 257 12701.40 134.12 54772.40 88888.00 2013-09-14 03:01:42.500 257 12701.45 134.10 54772.40 88888.00 2013-09-14 03:01:42.625 257 12701.40 134.10 54772.40 88888.00 2013-09-14 03:01:42.750 257 12701.42 134.10 54772.43 88888.00 2013-09-14 03:01:42.875 257 12701.50 134.10 54772.40 88888.00 2013-09-14 03:01:43.000 257 12701.45 134.10 54772.43 88888.00 2013-09-14 03:01:43.125 257 12701.42 134.10 54772.35 88888.00 2013-09-14 03:01:43.250 257 12701.40 134.10 54772.40 88888.00 2013-09-14 03:01:43.375 257 12701.42 134.12 54772.40 88888.00 2013-09-14 03:01:43.500 257 12701.42 134.12 54772.35 88888.00 2013-09-14 03:01:43.625 257 12701.42 134.10 54772.35 88888.00 2013-09-14 03:01:43.750 257 12701.40 134.10 54772.35 88888.00 2013-09-14 03:01:43.875 257 12701.40 134.10 54772.40 88888.00 2013-09-14 03:01:44.000 257 12701.40 134.12 54772.38 88888.00 2013-09-14 03:01:44.125 257 12701.38 134.10 54772.38 88888.00 2013-09-14 03:01:44.250 257 12701.38 134.07 54772.38 88888.00 2013-09-14 03:01:44.375 257 12701.40 134.10 54772.38 88888.00 2013-09-14 03:01:44.500 257 12701.40 134.10 54772.38 88888.00 2013-09-14 03:01:44.625 257 12701.48 134.10 54772.38 88888.00 2013-09-14 03:01:44.750 257 12701.45 134.12 54772.35 88888.00 2013-09-14 03:01:44.875 257 12701.38 134.10 54772.40 88888.00 2013-09-14 03:01:45.000 257 12701.38 134.10 54772.38 88888.00 2013-09-14 03:01:45.125 257 12701.40 134.10 54772.40 88888.00 2013-09-14 03:01:45.250 257 12701.38 134.07 54772.38 88888.00 2013-09-14 03:01:45.375 257 12701.35 134.10 54772.35 88888.00 2013-09-14 03:01:45.500 257 12701.38 134.12 54772.40 88888.00 2013-09-14 03:01:45.625 257 12701.40 134.12 54772.38 88888.00 2013-09-14 03:01:45.750 257 12701.38 134.10 54772.32 88888.00 2013-09-14 03:01:45.875 257 12701.38 134.10 54772.38 88888.00 2013-09-14 03:01:46.000 257 12701.45 134.12 54772.38 88888.00 2013-09-14 03:01:46.125 257 12701.40 134.10 54772.35 88888.00 2013-09-14 03:01:46.250 257 12701.30 134.07 54772.35 88888.00 2013-09-14 03:01:46.375 257 12701.33 134.10 54772.35 88888.00 2013-09-14 03:01:46.500 257 12701.35 134.10 54772.35 88888.00 2013-09-14 03:01:46.625 257 12701.38 134.12 54772.35 88888.00 2013-09-14 03:01:46.750 257 12701.40 134.12 54772.40 88888.00 2013-09-14 03:01:46.875 257 12701.42 134.10 54772.35 88888.00 2013-09-14 03:01:47.000 257 12701.42 134.07 54772.35 88888.00 2013-09-14 03:01:47.125 257 12701.45 134.07 54772.35 88888.00 2013-09-14 03:01:47.250 257 12701.40 134.07 54772.38 88888.00 2013-09-14 03:01:47.375 257 12701.48 134.12 54772.38 88888.00 2013-09-14 03:01:47.500 257 12701.45 134.12 54772.35 88888.00 2013-09-14 03:01:47.625 257 12701.42 134.12 54772.30 88888.00 2013-09-14 03:01:47.750 257 12701.40 134.10 54772.35 88888.00 2013-09-14 03:01:47.875 257 12701.38 134.07 54772.35 88888.00 2013-09-14 03:01:48.000 257 12701.40 134.07 54772.38 88888.00 2013-09-14 03:01:48.125 257 12701.42 134.12 54772.38 88888.00 2013-09-14 03:01:48.250 257 12701.40 134.10 54772.38 88888.00 2013-09-14 03:01:48.375 257 12701.38 134.10 54772.35 88888.00 2013-09-14 03:01:48.500 257 12701.40 134.10 54772.35 88888.00 2013-09-14 03:01:48.625 257 12701.38 134.12 54772.35 88888.00 2013-09-14 03:01:48.750 257 12701.40 134.12 54772.35 88888.00 2013-09-14 03:01:48.875 257 12701.45 134.10 54772.32 88888.00 2013-09-14 03:01:49.000 257 12701.45 134.07 54772.32 88888.00 2013-09-14 03:01:49.125 257 12701.45 134.10 54772.35 88888.00 2013-09-14 03:01:49.250 257 12701.38 134.07 54772.32 88888.00 2013-09-14 03:01:49.375 257 12701.38 134.10 54772.32 88888.00 2013-09-14 03:01:49.500 257 12701.40 134.12 54772.35 88888.00 2013-09-14 03:01:49.625 257 12701.45 134.12 54772.35 88888.00 2013-09-14 03:01:49.750 257 12701.45 134.10 54772.38 88888.00 2013-09-14 03:01:49.875 257 12701.42 134.10 54772.35 88888.00 2013-09-14 03:01:50.000 257 12701.45 134.10 54772.35 88888.00 2013-09-14 03:01:50.125 257 12701.45 134.10 54772.35 88888.00 2013-09-14 03:01:50.250 257 12701.48 134.07 54772.35 88888.00 2013-09-14 03:01:50.375 257 12701.50 134.07 54772.35 88888.00 2013-09-14 03:01:50.500 257 12701.50 134.05 54772.32 88888.00 2013-09-14 03:01:50.625 257 12701.50 134.05 54772.35 88888.00 2013-09-14 03:01:50.750 257 12701.52 134.07 54772.35 88888.00 2013-09-14 03:01:50.875 257 12701.50 134.10 54772.35 88888.00 2013-09-14 03:01:51.000 257 12701.45 134.07 54772.30 88888.00 2013-09-14 03:01:51.125 257 12701.42 134.07 54772.32 88888.00 2013-09-14 03:01:51.250 257 12701.45 134.05 54772.35 88888.00 2013-09-14 03:01:51.375 257 12701.52 134.05 54772.35 88888.00 2013-09-14 03:01:51.500 257 12701.50 134.07 54772.32 88888.00 2013-09-14 03:01:51.625 257 12701.48 134.07 54772.32 88888.00 2013-09-14 03:01:51.750 257 12701.45 134.03 54772.32 88888.00 2013-09-14 03:01:51.875 257 12701.45 134.03 54772.35 88888.00 2013-09-14 03:01:52.000 257 12701.45 134.05 54772.35 88888.00 2013-09-14 03:01:52.125 257 12701.52 134.05 54772.32 88888.00 2013-09-14 03:01:52.250 257 12701.50 134.05 54772.32 88888.00 2013-09-14 03:01:52.375 257 12701.55 134.05 54772.35 88888.00 2013-09-14 03:01:52.500 257 12701.55 134.07 54772.32 88888.00 2013-09-14 03:01:52.625 257 12701.48 134.05 54772.32 88888.00 2013-09-14 03:01:52.750 257 12701.45 134.05 54772.32 88888.00 2013-09-14 03:01:52.875 257 12701.50 134.03 54772.32 88888.00 2013-09-14 03:01:53.000 257 12701.48 134.05 54772.30 88888.00 2013-09-14 03:01:53.125 257 12701.48 134.03 54772.32 88888.00 2013-09-14 03:01:53.250 257 12701.42 134.03 54772.35 88888.00 2013-09-14 03:01:53.375 257 12701.50 134.05 54772.35 88888.00 2013-09-14 03:01:53.500 257 12701.55 134.05 54772.32 88888.00 2013-09-14 03:01:53.625 257 12701.52 134.03 54772.32 88888.00 2013-09-14 03:01:53.750 257 12701.50 134.03 54772.32 88888.00 2013-09-14 03:01:53.875 257 12701.50 134.05 54772.35 88888.00 2013-09-14 03:01:54.000 257 12701.50 134.03 54772.35 88888.00 2013-09-14 03:01:54.125 257 12701.50 134.05 54772.32 88888.00 2013-09-14 03:01:54.250 257 12701.50 134.03 54772.32 88888.00 2013-09-14 03:01:54.375 257 12701.50 134.05 54772.35 88888.00 2013-09-14 03:01:54.500 257 12701.45 134.05 54772.32 88888.00 2013-09-14 03:01:54.625 257 12701.48 134.05 54772.28 88888.00 2013-09-14 03:01:54.750 257 12701.48 134.05 54772.32 88888.00 2013-09-14 03:01:54.875 257 12701.52 134.05 54772.32 88888.00 2013-09-14 03:01:55.000 257 12701.55 134.05 54772.32 88888.00 2013-09-14 03:01:55.125 257 12701.58 134.05 54772.32 88888.00 2013-09-14 03:01:55.250 257 12701.52 134.03 54772.32 88888.00 2013-09-14 03:01:55.375 257 12701.50 134.03 54772.32 88888.00 2013-09-14 03:01:55.500 257 12701.55 134.03 54772.32 88888.00 2013-09-14 03:01:55.625 257 12701.58 134.03 54772.35 88888.00 2013-09-14 03:01:55.750 257 12701.58 134.03 54772.35 88888.00 2013-09-14 03:01:55.875 257 12701.52 134.03 54772.35 88888.00 2013-09-14 03:01:56.000 257 12701.50 134.00 54772.32 88888.00 2013-09-14 03:01:56.125 257 12701.55 134.03 54772.30 88888.00 2013-09-14 03:01:56.250 257 12701.50 134.03 54772.32 88888.00 2013-09-14 03:01:56.375 257 12701.55 134.05 54772.30 88888.00 2013-09-14 03:01:56.500 257 12701.52 134.03 54772.30 88888.00 2013-09-14 03:01:56.625 257 12701.52 134.03 54772.32 88888.00 2013-09-14 03:01:56.750 257 12701.52 134.05 54772.32 88888.00 2013-09-14 03:01:56.875 257 12701.48 134.05 54772.35 88888.00 2013-09-14 03:01:57.000 257 12701.45 134.03 54772.32 88888.00 2013-09-14 03:01:57.125 257 12701.45 134.05 54772.35 88888.00 2013-09-14 03:01:57.250 257 12701.48 134.00 54772.35 88888.00 2013-09-14 03:01:57.375 257 12701.50 134.03 54772.32 88888.00 2013-09-14 03:01:57.500 257 12701.50 134.03 54772.28 88888.00 2013-09-14 03:01:57.625 257 12701.45 134.00 54772.30 88888.00 2013-09-14 03:01:57.750 257 12701.45 133.97 54772.28 88888.00 2013-09-14 03:01:57.875 257 12701.50 133.95 54772.28 88888.00 2013-09-14 03:01:58.000 257 12701.55 133.95 54772.28 88888.00 2013-09-14 03:01:58.125 257 12701.52 133.97 54772.30 88888.00 2013-09-14 03:01:58.250 257 12701.42 133.97 54772.30 88888.00 2013-09-14 03:01:58.375 257 12701.45 134.00 54772.28 88888.00 2013-09-14 03:01:58.500 257 12701.48 134.00 54772.28 88888.00 2013-09-14 03:01:58.625 257 12701.48 134.03 54772.30 88888.00 2013-09-14 03:01:58.750 257 12701.45 134.00 54772.30 88888.00 2013-09-14 03:01:58.875 257 12701.50 133.97 54772.28 88888.00 2013-09-14 03:01:59.000 257 12701.55 134.03 54772.30 88888.00 2013-09-14 03:01:59.125 257 12701.52 134.00 54772.30 88888.00 2013-09-14 03:01:59.250 257 12701.50 134.00 54772.30 88888.00 2013-09-14 03:01:59.375 257 12701.58 134.00 54772.28 88888.00 2013-09-14 03:01:59.500 257 12701.60 134.00 54772.25 88888.00 2013-09-14 03:01:59.625 257 12701.60 134.00 54772.30 88888.00 2013-09-14 03:01:59.750 257 12701.60 134.00 54772.28 88888.00 2013-09-14 03:01:59.875 257 12701.62 134.00 54772.30 88888.00 2013-09-14 03:02:00.000 257 12701.60 134.00 54772.28 88888.00 2013-09-14 03:02:00.125 257 12701.55 133.97 54772.28 88888.00 2013-09-14 03:02:00.250 257 12701.55 133.95 54772.28 88888.00 2013-09-14 03:02:00.375 257 12701.60 133.97 54772.30 88888.00 2013-09-14 03:02:00.500 257 12701.60 133.97 54772.32 88888.00 2013-09-14 03:02:00.625 257 12701.55 133.97 54772.32 88888.00 2013-09-14 03:02:00.750 257 12701.55 133.97 54772.30 88888.00 2013-09-14 03:02:00.875 257 12701.50 133.97 54772.30 88888.00 2013-09-14 03:02:01.000 257 12701.52 133.95 54772.30 88888.00 2013-09-14 03:02:01.125 257 12701.55 134.00 54772.32 88888.00 2013-09-14 03:02:01.250 257 12701.52 133.97 54772.32 88888.00 2013-09-14 03:02:01.375 257 12701.60 133.97 54772.28 88888.00 2013-09-14 03:02:01.500 257 12701.60 134.00 54772.30 88888.00 2013-09-14 03:02:01.625 257 12701.58 134.00 54772.30 88888.00 2013-09-14 03:02:01.750 257 12701.60 134.00 54772.30 88888.00 2013-09-14 03:02:01.875 257 12701.65 134.00 54772.30 88888.00 2013-09-14 03:02:02.000 257 12701.67 133.97 54772.30 88888.00 2013-09-14 03:02:02.125 257 12701.65 133.97 54772.30 88888.00 2013-09-14 03:02:02.250 257 12701.62 133.97 54772.30 88888.00 2013-09-14 03:02:02.375 257 12701.65 133.97 54772.30 88888.00 2013-09-14 03:02:02.500 257 12701.62 133.95 54772.28 88888.00 2013-09-14 03:02:02.625 257 12701.58 133.97 54772.30 88888.00 2013-09-14 03:02:02.750 257 12701.58 133.97 54772.30 88888.00 2013-09-14 03:02:02.875 257 12701.55 133.97 54772.28 88888.00 2013-09-14 03:02:03.000 257 12701.55 133.97 54772.28 88888.00 2013-09-14 03:02:03.125 257 12701.62 133.97 54772.32 88888.00 2013-09-14 03:02:03.250 257 12701.62 134.00 54772.28 88888.00 2013-09-14 03:02:03.375 257 12701.62 134.00 54772.28 88888.00 2013-09-14 03:02:03.500 257 12701.62 133.97 54772.28 88888.00 2013-09-14 03:02:03.625 257 12701.62 133.95 54772.30 88888.00 2013-09-14 03:02:03.750 257 12701.60 133.97 54772.30 88888.00 2013-09-14 03:02:03.875 257 12701.58 134.00 54772.28 88888.00 2013-09-14 03:02:04.000 257 12701.60 134.00 54772.28 88888.00 2013-09-14 03:02:04.125 257 12701.65 134.00 54772.28 88888.00 2013-09-14 03:02:04.250 257 12701.62 133.95 54772.28 88888.00 2013-09-14 03:02:04.375 257 12701.62 133.97 54772.28 88888.00 2013-09-14 03:02:04.500 257 12701.62 134.00 54772.25 88888.00 2013-09-14 03:02:04.625 257 12701.62 133.95 54772.28 88888.00 2013-09-14 03:02:04.750 257 12701.65 133.97 54772.28 88888.00 2013-09-14 03:02:04.875 257 12701.67 133.95 54772.25 88888.00 2013-09-14 03:02:05.000 257 12701.62 133.93 54772.25 88888.00 2013-09-14 03:02:05.125 257 12701.62 133.97 54772.25 88888.00 2013-09-14 03:02:05.250 257 12701.62 133.95 54772.28 88888.00 2013-09-14 03:02:05.375 257 12701.65 133.95 54772.25 88888.00 2013-09-14 03:02:05.500 257 12701.62 133.95 54772.22 88888.00 2013-09-14 03:02:05.625 257 12701.65 133.97 54772.25 88888.00 2013-09-14 03:02:05.750 257 12701.70 133.97 54772.25 88888.00 2013-09-14 03:02:05.875 257 12701.67 133.97 54772.28 88888.00 2013-09-14 03:02:06.000 257 12701.60 133.95 54772.25 88888.00 2013-09-14 03:02:06.125 257 12701.62 133.97 54772.30 88888.00 2013-09-14 03:02:06.250 257 12701.62 133.95 54772.25 88888.00 2013-09-14 03:02:06.375 257 12701.62 133.95 54772.25 88888.00 2013-09-14 03:02:06.500 257 12701.58 133.95 54772.25 88888.00 2013-09-14 03:02:06.625 257 12701.60 133.97 54772.28 88888.00 2013-09-14 03:02:06.750 257 12701.62 133.95 54772.25 88888.00 2013-09-14 03:02:06.875 257 12701.60 133.93 54772.28 88888.00 2013-09-14 03:02:07.000 257 12701.58 133.93 54772.28 88888.00 2013-09-14 03:02:07.125 257 12701.58 133.95 54772.28 88888.00 2013-09-14 03:02:07.250 257 12701.60 133.93 54772.30 88888.00 2013-09-14 03:02:07.375 257 12701.60 133.93 54772.28 88888.00 2013-09-14 03:02:07.500 257 12701.62 133.93 54772.28 88888.00 2013-09-14 03:02:07.625 257 12701.60 133.93 54772.28 88888.00 2013-09-14 03:02:07.750 257 12701.62 133.93 54772.30 88888.00 2013-09-14 03:02:07.875 257 12701.62 133.93 54772.28 88888.00 2013-09-14 03:02:08.000 257 12701.60 133.93 54772.30 88888.00 2013-09-14 03:02:08.125 257 12701.65 133.93 54772.30 88888.00 2013-09-14 03:02:08.250 257 12701.67 133.93 54772.32 88888.00 2013-09-14 03:02:08.375 257 12701.70 133.90 54772.30 88888.00 2013-09-14 03:02:08.500 257 12701.65 133.93 54772.30 88888.00 2013-09-14 03:02:08.625 257 12701.60 133.90 54772.28 88888.00 2013-09-14 03:02:08.750 257 12701.60 133.88 54772.30 88888.00 2013-09-14 03:02:08.875 257 12701.60 133.93 54772.28 88888.00 2013-09-14 03:02:09.000 257 12701.62 133.93 54772.25 88888.00 2013-09-14 03:02:09.125 257 12701.70 133.90 54772.28 88888.00 2013-09-14 03:02:09.250 257 12701.60 133.90 54772.28 88888.00 2013-09-14 03:02:09.375 257 12701.60 133.93 54772.28 88888.00 2013-09-14 03:02:09.500 257 12701.62 133.90 54772.28 88888.00 2013-09-14 03:02:09.625 257 12701.67 133.93 54772.30 88888.00 2013-09-14 03:02:09.750 257 12701.67 133.93 54772.30 88888.00 2013-09-14 03:02:09.875 257 12701.65 133.93 54772.30 88888.00 2013-09-14 03:02:10.000 257 12701.65 133.93 54772.30 88888.00 2013-09-14 03:02:10.125 257 12701.67 133.93 54772.30 88888.00 2013-09-14 03:02:10.250 257 12701.62 133.90 54772.30 88888.00 2013-09-14 03:02:10.375 257 12701.65 133.95 54772.32 88888.00 2013-09-14 03:02:10.500 257 12701.67 133.93 54772.30 88888.00 2013-09-14 03:02:10.625 257 12701.70 133.95 54772.28 88888.00 2013-09-14 03:02:10.750 257 12701.70 133.93 54772.32 88888.00 2013-09-14 03:02:10.875 257 12701.70 133.90 54772.32 88888.00 2013-09-14 03:02:11.000 257 12701.73 133.93 54772.30 88888.00 2013-09-14 03:02:11.125 257 12701.67 133.93 54772.28 88888.00 2013-09-14 03:02:11.250 257 12701.62 133.88 54772.28 88888.00 2013-09-14 03:02:11.375 257 12701.65 133.88 54772.30 88888.00 2013-09-14 03:02:11.500 257 12701.62 133.88 54772.28 88888.00 2013-09-14 03:02:11.625 257 12701.65 133.88 54772.28 88888.00 2013-09-14 03:02:11.750 257 12701.70 133.88 54772.30 88888.00 2013-09-14 03:02:11.875 257 12701.67 133.90 54772.30 88888.00 2013-09-14 03:02:12.000 257 12701.70 133.90 54772.30 88888.00 2013-09-14 03:02:12.125 257 12701.65 133.88 54772.30 88888.00 2013-09-14 03:02:12.250 257 12701.60 133.90 54772.32 88888.00 2013-09-14 03:02:12.375 257 12701.67 133.90 54772.32 88888.00 2013-09-14 03:02:12.500 257 12701.65 133.90 54772.30 88888.00 2013-09-14 03:02:12.625 257 12701.62 133.90 54772.35 88888.00 2013-09-14 03:02:12.750 257 12701.67 133.93 54772.38 88888.00 2013-09-14 03:02:12.875 257 12701.65 133.93 54772.32 88888.00 2013-09-14 03:02:13.000 257 12701.60 133.88 54772.28 88888.00 2013-09-14 03:02:13.125 257 12701.60 133.88 54772.25 88888.00 2013-09-14 03:02:13.250 257 12701.60 133.90 54772.28 88888.00 2013-09-14 03:02:13.375 257 12701.65 133.90 54772.28 88888.00 2013-09-14 03:02:13.500 257 12701.67 133.90 54772.30 88888.00 2013-09-14 03:02:13.625 257 12701.65 133.93 54772.30 88888.00 2013-09-14 03:02:13.750 257 12701.62 133.93 54772.28 88888.00 2013-09-14 03:02:13.875 257 12701.70 133.93 54772.28 88888.00 2013-09-14 03:02:14.000 257 12701.73 133.90 54772.28 88888.00 2013-09-14 03:02:14.125 257 12701.70 133.90 54772.28 88888.00 2013-09-14 03:02:14.250 257 12701.65 133.90 54772.28 88888.00 2013-09-14 03:02:14.375 257 12701.70 133.93 54772.28 88888.00 2013-09-14 03:02:14.500 257 12701.70 133.95 54772.30 88888.00 2013-09-14 03:02:14.625 257 12701.70 133.90 54772.32 88888.00 2013-09-14 03:02:14.750 257 12701.65 133.90 54772.28 88888.00 2013-09-14 03:02:14.875 257 12701.65 133.90 54772.25 88888.00 2013-09-14 03:02:15.000 257 12701.67 133.93 54772.25 88888.00 2013-09-14 03:02:15.125 257 12701.70 133.90 54772.30 88888.00 2013-09-14 03:02:15.250 257 12701.62 133.88 54772.25 88888.00 2013-09-14 03:02:15.375 257 12701.67 133.90 54772.25 88888.00 2013-09-14 03:02:15.500 257 12701.70 133.90 54772.25 88888.00 2013-09-14 03:02:15.625 257 12701.67 133.88 54772.28 88888.00 2013-09-14 03:02:15.750 257 12701.73 133.88 54772.22 88888.00 2013-09-14 03:02:15.875 257 12701.70 133.90 54772.22 88888.00 2013-09-14 03:02:16.000 257 12701.62 133.88 54772.25 88888.00 2013-09-14 03:02:16.125 257 12701.67 133.88 54772.25 88888.00 2013-09-14 03:02:16.250 257 12701.62 133.85 54772.25 88888.00 2013-09-14 03:02:16.375 257 12701.65 133.88 54772.28 88888.00 2013-09-14 03:02:16.500 257 12701.65 133.88 54772.28 88888.00 2013-09-14 03:02:16.625 257 12701.70 133.93 54772.25 88888.00 2013-09-14 03:02:16.750 257 12701.70 133.90 54772.28 88888.00 2013-09-14 03:02:16.875 257 12701.67 133.90 54772.28 88888.00 2013-09-14 03:02:17.000 257 12701.70 133.88 54772.25 88888.00 2013-09-14 03:02:17.125 257 12701.75 133.88 54772.28 88888.00 2013-09-14 03:02:17.250 257 12701.73 133.88 54772.28 88888.00 2013-09-14 03:02:17.375 257 12701.77 133.88 54772.25 88888.00 2013-09-14 03:02:17.500 257 12701.73 133.90 54772.25 88888.00 2013-09-14 03:02:17.625 257 12701.77 133.88 54772.25 88888.00 2013-09-14 03:02:17.750 257 12701.75 133.85 54772.22 88888.00 2013-09-14 03:02:17.875 257 12701.77 133.90 54772.22 88888.00 2013-09-14 03:02:18.000 257 12701.77 133.88 54772.25 88888.00 2013-09-14 03:02:18.125 257 12701.70 133.88 54772.25 88888.00 2013-09-14 03:02:18.250 257 12701.67 133.82 54772.22 88888.00 2013-09-14 03:02:18.375 257 12701.67 133.85 54772.22 88888.00 2013-09-14 03:02:18.500 257 12701.67 133.85 54772.22 88888.00 2013-09-14 03:02:18.625 257 12701.67 133.88 54772.25 88888.00 2013-09-14 03:02:18.750 257 12701.70 133.88 54772.25 88888.00 2013-09-14 03:02:18.875 257 12701.70 133.88 54772.25 88888.00 2013-09-14 03:02:19.000 257 12701.70 133.85 54772.22 88888.00 2013-09-14 03:02:19.125 257 12701.75 133.85 54772.25 88888.00 2013-09-14 03:02:19.250 257 12701.73 133.88 54772.25 88888.00 2013-09-14 03:02:19.375 257 12701.77 133.88 54772.28 88888.00 2013-09-14 03:02:19.500 257 12701.77 133.88 54772.28 88888.00 2013-09-14 03:02:19.625 257 12701.75 133.88 54772.25 88888.00 2013-09-14 03:02:19.750 257 12701.70 133.82 54772.28 88888.00 2013-09-14 03:02:19.875 257 12701.70 133.85 54772.25 88888.00 2013-09-14 03:02:20.000 257 12701.73 133.88 54772.28 88888.00 2013-09-14 03:02:20.125 257 12701.73 133.88 54772.25 88888.00 2013-09-14 03:02:20.250 257 12701.70 133.88 54772.28 88888.00 2013-09-14 03:02:20.375 257 12701.75 133.90 54772.25 88888.00 2013-09-14 03:02:20.500 257 12701.73 133.88 54772.22 88888.00 2013-09-14 03:02:20.625 257 12701.67 133.90 54772.28 88888.00 2013-09-14 03:02:20.750 257 12701.67 133.93 54772.28 88888.00 2013-09-14 03:02:20.875 257 12701.67 133.90 54772.25 88888.00 2013-09-14 03:02:21.000 257 12701.67 133.88 54772.28 88888.00 2013-09-14 03:02:21.125 257 12701.75 133.95 54772.30 88888.00 2013-09-14 03:02:21.250 257 12701.73 133.90 54772.25 88888.00 2013-09-14 03:02:21.375 257 12701.70 133.90 54772.25 88888.00 2013-09-14 03:02:21.500 257 12701.70 133.90 54772.28 88888.00 2013-09-14 03:02:21.625 257 12701.67 133.90 54772.28 88888.00 2013-09-14 03:02:21.750 257 12701.70 133.90 54772.28 88888.00 2013-09-14 03:02:21.875 257 12701.73 133.90 54772.25 88888.00 2013-09-14 03:02:22.000 257 12701.73 133.88 54772.20 88888.00 2013-09-14 03:02:22.125 257 12701.75 133.88 54772.25 88888.00 2013-09-14 03:02:22.250 257 12701.70 133.88 54772.25 88888.00 2013-09-14 03:02:22.375 257 12701.75 133.90 54772.25 88888.00 2013-09-14 03:02:22.500 257 12701.67 133.90 54772.25 88888.00 2013-09-14 03:02:22.625 257 12701.65 133.90 54772.22 88888.00 2013-09-14 03:02:22.750 257 12701.62 133.88 54772.22 88888.00 2013-09-14 03:02:22.875 257 12701.62 133.88 54772.22 88888.00 2013-09-14 03:02:23.000 257 12701.60 133.93 54772.25 88888.00 2013-09-14 03:02:23.125 257 12701.60 133.88 54772.25 88888.00 2013-09-14 03:02:23.250 257 12701.62 133.88 54772.25 88888.00 2013-09-14 03:02:23.375 257 12701.70 133.88 54772.28 88888.00 2013-09-14 03:02:23.500 257 12701.73 133.88 54772.28 88888.00 2013-09-14 03:02:23.625 257 12701.73 133.88 54772.25 88888.00 2013-09-14 03:02:23.750 257 12701.70 133.90 54772.25 88888.00 2013-09-14 03:02:23.875 257 12701.67 133.90 54772.25 88888.00 2013-09-14 03:02:24.000 257 12701.67 133.93 54772.28 88888.00 2013-09-14 03:02:24.125 257 12701.65 133.90 54772.25 88888.00 2013-09-14 03:02:24.250 257 12701.70 133.90 54772.25 88888.00 2013-09-14 03:02:24.375 257 12701.75 133.93 54772.25 88888.00 2013-09-14 03:02:24.500 257 12701.67 133.93 54772.28 88888.00 2013-09-14 03:02:24.625 257 12701.62 133.93 54772.28 88888.00 2013-09-14 03:02:24.750 257 12701.75 133.90 54772.25 88888.00 2013-09-14 03:02:24.875 257 12701.75 133.90 54772.25 88888.00 2013-09-14 03:02:25.000 257 12701.75 133.90 54772.25 88888.00 2013-09-14 03:02:25.125 257 12701.75 133.93 54772.22 88888.00 2013-09-14 03:02:25.250 257 12701.70 133.90 54772.22 88888.00 2013-09-14 03:02:25.375 257 12701.73 133.93 54772.25 88888.00 2013-09-14 03:02:25.500 257 12701.70 133.95 54772.22 88888.00 2013-09-14 03:02:25.625 257 12701.70 133.95 54772.22 88888.00 2013-09-14 03:02:25.750 257 12701.65 133.93 54772.22 88888.00 2013-09-14 03:02:25.875 257 12701.65 133.93 54772.25 88888.00 2013-09-14 03:02:26.000 257 12701.65 133.95 54772.25 88888.00 2013-09-14 03:02:26.125 257 12701.65 133.97 54772.25 88888.00 2013-09-14 03:02:26.250 257 12701.60 133.90 54772.28 88888.00 2013-09-14 03:02:26.375 257 12701.65 133.95 54772.20 88888.00 2013-09-14 03:02:26.500 257 12701.73 133.95 54772.25 88888.00 2013-09-14 03:02:26.625 257 12701.75 133.95 54772.22 88888.00 2013-09-14 03:02:26.750 257 12701.73 133.93 54772.25 88888.00 2013-09-14 03:02:26.875 257 12701.65 133.93 54772.25 88888.00 2013-09-14 03:02:27.000 257 12701.65 133.93 54772.25 88888.00 2013-09-14 03:02:27.125 257 12701.65 133.95 54772.28 88888.00 2013-09-14 03:02:27.250 257 12701.62 133.95 54772.25 88888.00 2013-09-14 03:02:27.375 257 12701.60 133.95 54772.22 88888.00 2013-09-14 03:02:27.500 257 12701.65 133.95 54772.22 88888.00 2013-09-14 03:02:27.625 257 12701.67 133.97 54772.28 88888.00 2013-09-14 03:02:27.750 257 12701.70 133.97 54772.28 88888.00 2013-09-14 03:02:27.875 257 12701.73 133.97 54772.30 88888.00 2013-09-14 03:02:28.000 257 12701.75 133.97 54772.30 88888.00 2013-09-14 03:02:28.125 257 12701.75 133.95 54772.28 88888.00 2013-09-14 03:02:28.250 257 12701.73 133.97 54772.28 88888.00 2013-09-14 03:02:28.375 257 12701.75 134.00 54772.30 88888.00 2013-09-14 03:02:28.500 257 12701.77 134.00 54772.30 88888.00 2013-09-14 03:02:28.625 257 12701.73 134.00 54772.28 88888.00 2013-09-14 03:02:28.750 257 12701.73 134.03 54772.28 88888.00 2013-09-14 03:02:28.875 257 12701.73 134.00 54772.25 88888.00 2013-09-14 03:02:29.000 257 12701.73 134.00 54772.22 88888.00 2013-09-14 03:02:29.125 257 12701.67 134.00 54772.22 88888.00 2013-09-14 03:02:29.250 257 12701.62 133.97 54772.25 88888.00 2013-09-14 03:02:29.375 257 12701.67 133.95 54772.25 88888.00 2013-09-14 03:02:29.500 257 12701.70 133.97 54772.22 88888.00 2013-09-14 03:02:29.625 257 12701.73 134.03 54772.22 88888.00 2013-09-14 03:02:29.750 257 12701.80 134.03 54772.20 88888.00 2013-09-14 03:02:29.875 257 12701.75 134.00 54772.22 88888.00 2013-09-14 03:02:30.000 257 12701.65 134.03 54772.20 88888.00 2013-09-14 03:02:30.125 257 12701.62 134.03 54772.20 88888.00 2013-09-14 03:02:30.250 257 12701.65 134.00 54772.20 88888.00 2013-09-14 03:02:30.375 257 12701.73 134.00 54772.22 88888.00 2013-09-14 03:02:30.500 257 12701.70 134.03 54772.25 88888.00 2013-09-14 03:02:30.625 257 12701.67 134.03 54772.22 88888.00 2013-09-14 03:02:30.750 257 12701.73 134.03 54772.22 88888.00 2013-09-14 03:02:30.875 257 12701.75 134.03 54772.22 88888.00 2013-09-14 03:02:31.000 257 12701.67 134.03 54772.20 88888.00 2013-09-14 03:02:31.125 257 12701.62 134.03 54772.18 88888.00 2013-09-14 03:02:31.250 257 12701.65 134.00 54772.18 88888.00 2013-09-14 03:02:31.375 257 12701.75 134.03 54772.20 88888.00 2013-09-14 03:02:31.500 257 12701.75 134.03 54772.20 88888.00 2013-09-14 03:02:31.625 257 12701.70 134.03 54772.20 88888.00 2013-09-14 03:02:31.750 257 12701.65 134.03 54772.20 88888.00 2013-09-14 03:02:31.875 257 12701.65 134.03 54772.18 88888.00 2013-09-14 03:02:32.000 257 12701.70 134.03 54772.20 88888.00 2013-09-14 03:02:32.125 257 12701.77 134.03 54772.22 88888.00 2013-09-14 03:02:32.250 257 12701.75 134.03 54772.22 88888.00 2013-09-14 03:02:32.375 257 12701.75 134.00 54772.22 88888.00 2013-09-14 03:02:32.500 257 12701.75 134.03 54772.22 88888.00 2013-09-14 03:02:32.625 257 12701.77 134.03 54772.20 88888.00 2013-09-14 03:02:32.750 257 12701.73 134.03 54772.20 88888.00 2013-09-14 03:02:32.875 257 12701.77 134.00 54772.18 88888.00 2013-09-14 03:02:33.000 257 12701.83 134.00 54772.20 88888.00 2013-09-14 03:02:33.125 257 12701.80 134.03 54772.22 88888.00 2013-09-14 03:02:33.250 257 12701.73 134.00 54772.18 88888.00 2013-09-14 03:02:33.375 257 12701.77 134.03 54772.18 88888.00 2013-09-14 03:02:33.500 257 12701.75 134.03 54772.18 88888.00 2013-09-14 03:02:33.625 257 12701.77 134.03 54772.18 88888.00 2013-09-14 03:02:33.750 257 12701.83 134.00 54772.20 88888.00 2013-09-14 03:02:33.875 257 12701.77 134.00 54772.18 88888.00 2013-09-14 03:02:34.000 257 12701.77 134.00 54772.18 88888.00 2013-09-14 03:02:34.125 257 12701.77 134.03 54772.20 88888.00 2013-09-14 03:02:34.250 257 12701.75 134.00 54772.20 88888.00 2013-09-14 03:02:34.375 257 12701.83 134.03 54772.15 88888.00 2013-09-14 03:02:34.500 257 12701.85 134.03 54772.15 88888.00 2013-09-14 03:02:34.625 257 12701.85 134.05 54772.18 88888.00 2013-09-14 03:02:34.750 257 12701.77 134.03 54772.20 88888.00 2013-09-14 03:02:34.875 257 12701.77 134.03 54772.18 88888.00 2013-09-14 03:02:35.000 257 12701.83 134.00 54772.18 88888.00 2013-09-14 03:02:35.125 257 12701.75 134.00 54772.18 88888.00 2013-09-14 03:02:35.250 257 12701.73 133.97 54772.18 88888.00 2013-09-14 03:02:35.375 257 12701.80 134.03 54772.20 88888.00 2013-09-14 03:02:35.500 257 12701.80 134.05 54772.20 88888.00 2013-09-14 03:02:35.625 257 12701.80 134.03 54772.18 88888.00 2013-09-14 03:02:35.750 257 12701.80 134.03 54772.18 88888.00 2013-09-14 03:02:35.875 257 12701.75 134.05 54772.18 88888.00 2013-09-14 03:02:36.000 257 12701.80 134.03 54772.18 88888.00 2013-09-14 03:02:36.125 257 12701.80 134.03 54772.18 88888.00 2013-09-14 03:02:36.250 257 12701.75 134.05 54772.20 88888.00 2013-09-14 03:02:36.375 257 12701.77 134.03 54772.20 88888.00 2013-09-14 03:02:36.500 257 12701.80 134.03 54772.18 88888.00 2013-09-14 03:02:36.625 257 12701.80 134.05 54772.18 88888.00 2013-09-14 03:02:36.750 257 12701.83 134.03 54772.18 88888.00 2013-09-14 03:02:36.875 257 12701.88 134.03 54772.18 88888.00 2013-09-14 03:02:37.000 257 12701.85 134.03 54772.18 88888.00 2013-09-14 03:02:37.125 257 12701.88 134.05 54772.20 88888.00 2013-09-14 03:02:37.250 257 12701.85 134.05 54772.20 88888.00 2013-09-14 03:02:37.375 257 12701.90 134.05 54772.18 88888.00 2013-09-14 03:02:37.500 257 12701.90 134.05 54772.18 88888.00 2013-09-14 03:02:37.625 257 12701.92 134.05 54772.15 88888.00 2013-09-14 03:02:37.750 257 12701.95 134.05 54772.18 88888.00 2013-09-14 03:02:37.875 257 12701.90 134.05 54772.18 88888.00 2013-09-14 03:02:38.000 257 12701.88 134.07 54772.15 88888.00 2013-09-14 03:02:38.125 257 12701.85 134.05 54772.15 88888.00 2013-09-14 03:02:38.250 257 12701.80 134.05 54772.20 88888.00 2013-09-14 03:02:38.375 257 12701.85 134.07 54772.18 88888.00 2013-09-14 03:02:38.500 257 12701.90 134.07 54772.20 88888.00 2013-09-14 03:02:38.625 257 12701.92 134.05 54772.15 88888.00 2013-09-14 03:02:38.750 257 12701.90 134.05 54772.18 88888.00 2013-09-14 03:02:38.875 257 12701.92 134.05 54772.18 88888.00 2013-09-14 03:02:39.000 257 12701.98 134.05 54772.18 88888.00 2013-09-14 03:02:39.125 257 12701.95 134.07 54772.18 88888.00 2013-09-14 03:02:39.250 257 12701.95 134.05 54772.18 88888.00 2013-09-14 03:02:39.375 257 12701.95 134.05 54772.15 88888.00 2013-09-14 03:02:39.500 257 12701.95 134.05 54772.12 88888.00 2013-09-14 03:02:39.625 257 12702.00 134.03 54772.12 88888.00 2013-09-14 03:02:39.750 257 12702.02 134.03 54772.15 88888.00 2013-09-14 03:02:39.875 257 12702.00 134.03 54772.15 88888.00 2013-09-14 03:02:40.000 257 12701.95 134.03 54772.10 88888.00 2013-09-14 03:02:40.125 257 12701.98 134.03 54772.12 88888.00 2013-09-14 03:02:40.250 257 12701.90 134.05 54772.15 88888.00 2013-09-14 03:02:40.375 257 12701.90 134.07 54772.18 88888.00 2013-09-14 03:02:40.500 257 12701.92 134.10 54772.15 88888.00 2013-09-14 03:02:40.625 257 12701.95 134.07 54772.15 88888.00 2013-09-14 03:02:40.750 257 12701.95 134.05 54772.15 88888.00 2013-09-14 03:02:40.875 257 12701.95 134.07 54772.15 88888.00 2013-09-14 03:02:41.000 257 12701.95 134.07 54772.12 88888.00 2013-09-14 03:02:41.125 257 12701.95 134.07 54772.12 88888.00 2013-09-14 03:02:41.250 257 12701.95 134.07 54772.15 88888.00 2013-09-14 03:02:41.375 257 12702.02 134.07 54772.18 88888.00 2013-09-14 03:02:41.500 257 12702.02 134.05 54772.18 88888.00 2013-09-14 03:02:41.625 257 12701.98 134.05 54772.12 88888.00 2013-09-14 03:02:41.750 257 12702.00 134.03 54772.15 88888.00 2013-09-14 03:02:41.875 257 12701.95 134.05 54772.18 88888.00 2013-09-14 03:02:42.000 257 12701.95 134.05 54772.12 88888.00 2013-09-14 03:02:42.125 257 12701.92 134.05 54772.12 88888.00 2013-09-14 03:02:42.250 257 12701.90 134.05 54772.15 88888.00 2013-09-14 03:02:42.375 257 12701.95 134.05 54772.18 88888.00 2013-09-14 03:02:42.500 257 12701.98 134.07 54772.15 88888.00 2013-09-14 03:02:42.625 257 12701.98 134.05 54772.12 88888.00 2013-09-14 03:02:42.750 257 12702.05 134.07 54772.18 88888.00 2013-09-14 03:02:42.875 257 12702.05 134.07 54772.18 88888.00 2013-09-14 03:02:43.000 257 12702.05 134.07 54772.15 88888.00 2013-09-14 03:02:43.125 257 12702.10 134.07 54772.15 88888.00 2013-09-14 03:02:43.250 257 12702.05 134.05 54772.15 88888.00 2013-09-14 03:02:43.375 257 12702.00 134.05 54772.12 88888.00 2013-09-14 03:02:43.500 257 12701.98 134.03 54772.12 88888.00 2013-09-14 03:02:43.625 257 12702.02 134.03 54772.15 88888.00 2013-09-14 03:02:43.750 257 12702.05 134.03 54772.15 88888.00 2013-09-14 03:02:43.875 257 12702.02 134.05 54772.10 88888.00 2013-09-14 03:02:44.000 257 12702.02 134.05 54772.12 88888.00 2013-09-14 03:02:44.125 257 12702.02 134.05 54772.10 88888.00 2013-09-14 03:02:44.250 257 12702.05 134.05 54772.10 88888.00 2013-09-14 03:02:44.375 257 12702.10 134.03 54772.10 88888.00 2013-09-14 03:02:44.500 257 12702.08 134.03 54772.10 88888.00 2013-09-14 03:02:44.625 257 12702.02 134.03 54772.12 88888.00 2013-09-14 03:02:44.750 257 12702.12 134.00 54772.12 88888.00 2013-09-14 03:02:44.875 257 12702.15 134.00 54772.12 88888.00 2013-09-14 03:02:45.000 257 12702.10 134.03 54772.10 88888.00 2013-09-14 03:02:45.125 257 12702.08 134.03 54772.10 88888.00 2013-09-14 03:02:45.250 257 12702.00 134.03 54772.10 88888.00 2013-09-14 03:02:45.375 257 12702.02 134.05 54772.12 88888.00 2013-09-14 03:02:45.500 257 12702.05 134.05 54772.12 88888.00 2013-09-14 03:02:45.625 257 12702.05 134.05 54772.12 88888.00 2013-09-14 03:02:45.750 257 12702.08 133.97 54772.15 88888.00 2013-09-14 03:02:45.875 257 12702.12 133.97 54772.12 88888.00 2013-09-14 03:02:46.000 257 12702.12 134.00 54772.12 88888.00 2013-09-14 03:02:46.125 257 12702.05 134.03 54772.12 88888.00 2013-09-14 03:02:46.250 257 12702.08 133.97 54772.12 88888.00 2013-09-14 03:02:46.375 257 12702.17 134.00 54772.12 88888.00 2013-09-14 03:02:46.500 257 12702.20 134.05 54772.12 88888.00 2013-09-14 03:02:46.625 257 12702.17 134.03 54772.10 88888.00 2013-09-14 03:02:46.750 257 12702.12 134.00 54772.10 88888.00 2013-09-14 03:02:46.875 257 12702.08 134.00 54772.10 88888.00 2013-09-14 03:02:47.000 257 12702.08 134.03 54772.10 88888.00 2013-09-14 03:02:47.125 257 12702.12 134.03 54772.10 88888.00 2013-09-14 03:02:47.250 257 12702.10 134.00 54772.10 88888.00 2013-09-14 03:02:47.375 257 12702.12 134.03 54772.12 88888.00 2013-09-14 03:02:47.500 257 12702.17 134.03 54772.10 88888.00 2013-09-14 03:02:47.625 257 12702.23 134.03 54772.10 88888.00 2013-09-14 03:02:47.750 257 12702.25 134.03 54772.12 88888.00 2013-09-14 03:02:47.875 257 12702.23 134.03 54772.12 88888.00 2013-09-14 03:02:48.000 257 12702.17 134.03 54772.15 88888.00 2013-09-14 03:02:48.125 257 12702.20 134.05 54772.12 88888.00 2013-09-14 03:02:48.250 257 12702.15 134.03 54772.10 88888.00 2013-09-14 03:02:48.375 257 12702.20 134.05 54772.10 88888.00 2013-09-14 03:02:48.500 257 12702.23 134.00 54772.10 88888.00 2013-09-14 03:02:48.625 257 12702.17 134.00 54772.12 88888.00 2013-09-14 03:02:48.750 257 12702.20 134.00 54772.10 88888.00 2013-09-14 03:02:48.875 257 12702.23 134.00 54772.10 88888.00 2013-09-14 03:02:49.000 257 12702.23 134.00 54772.05 88888.00 2013-09-14 03:02:49.125 257 12702.27 134.00 54772.07 88888.00 2013-09-14 03:02:49.250 257 12702.27 133.97 54772.10 88888.00 2013-09-14 03:02:49.375 257 12702.30 134.00 54772.10 88888.00 2013-09-14 03:02:49.500 257 12702.27 134.00 54772.10 88888.00 2013-09-14 03:02:49.625 257 12702.25 134.00 54772.10 88888.00 2013-09-14 03:02:49.750 257 12702.27 133.97 54772.10 88888.00 2013-09-14 03:02:49.875 257 12702.23 134.00 54772.07 88888.00 2013-09-14 03:02:50.000 257 12702.15 133.97 54772.10 88888.00 2013-09-14 03:02:50.125 257 12702.12 134.00 54772.15 88888.00 2013-09-14 03:02:50.250 257 12702.17 133.97 54772.12 88888.00 2013-09-14 03:02:50.375 257 12702.25 134.00 54772.12 88888.00 2013-09-14 03:02:50.500 257 12702.27 133.97 54772.07 88888.00 2013-09-14 03:02:50.625 257 12702.23 133.97 54772.07 88888.00 2013-09-14 03:02:50.750 257 12702.20 133.95 54772.10 88888.00 2013-09-14 03:02:50.875 257 12702.25 133.95 54772.10 88888.00 2013-09-14 03:02:51.000 257 12702.30 133.95 54772.12 88888.00 2013-09-14 03:02:51.125 257 12702.27 133.95 54772.10 88888.00 2013-09-14 03:02:51.250 257 12702.20 133.95 54772.10 88888.00 2013-09-14 03:02:51.375 257 12702.17 133.97 54772.07 88888.00 2013-09-14 03:02:51.500 257 12702.23 133.95 54772.10 88888.00 2013-09-14 03:02:51.625 257 12702.25 133.97 54772.10 88888.00 2013-09-14 03:02:51.750 257 12702.25 133.95 54772.07 88888.00 2013-09-14 03:02:51.875 257 12702.23 133.95 54772.10 88888.00 2013-09-14 03:02:52.000 257 12702.23 133.95 54772.07 88888.00 2013-09-14 03:02:52.125 257 12702.30 133.95 54772.10 88888.00 2013-09-14 03:02:52.250 257 12702.25 133.93 54772.12 88888.00 2013-09-14 03:02:52.375 257 12702.23 133.93 54772.07 88888.00 2013-09-14 03:02:52.500 257 12702.23 133.95 54772.10 88888.00 2013-09-14 03:02:52.625 257 12702.17 133.95 54772.10 88888.00 2013-09-14 03:02:52.750 257 12702.12 133.95 54772.10 88888.00 2013-09-14 03:02:52.875 257 12702.20 134.00 54772.10 88888.00 2013-09-14 03:02:53.000 257 12702.23 133.95 54772.07 88888.00 2013-09-14 03:02:53.125 257 12702.23 133.95 54772.10 88888.00 2013-09-14 03:02:53.250 257 12702.20 133.97 54772.12 88888.00 2013-09-14 03:02:53.375 257 12702.23 133.97 54772.12 88888.00 2013-09-14 03:02:53.500 257 12702.20 133.95 54772.10 88888.00 2013-09-14 03:02:53.625 257 12702.27 133.95 54772.10 88888.00 2013-09-14 03:02:53.750 257 12702.33 133.95 54772.10 88888.00 2013-09-14 03:02:53.875 257 12702.30 133.97 54772.10 88888.00 2013-09-14 03:02:54.000 257 12702.25 133.95 54772.10 88888.00 2013-09-14 03:02:54.125 257 12702.23 133.95 54772.10 88888.00 2013-09-14 03:02:54.250 257 12702.30 133.90 54772.10 88888.00 2013-09-14 03:02:54.375 257 12702.33 133.90 54772.12 88888.00 2013-09-14 03:02:54.500 257 12702.33 133.90 54772.12 88888.00 2013-09-14 03:02:54.625 257 12702.38 133.93 54772.12 88888.00 2013-09-14 03:02:54.750 257 12702.42 133.93 54772.15 88888.00 2013-09-14 03:02:54.875 257 12702.40 133.93 54772.12 88888.00 2013-09-14 03:02:55.000 257 12702.40 133.93 54772.10 88888.00 2013-09-14 03:02:55.125 257 12702.38 133.90 54772.12 88888.00 2013-09-14 03:02:55.250 257 12702.27 133.90 54772.10 88888.00 2013-09-14 03:02:55.375 257 12702.38 133.95 54772.15 88888.00 2013-09-14 03:02:55.500 257 12702.35 133.93 54772.12 88888.00 2013-09-14 03:02:55.625 257 12702.35 133.95 54772.10 88888.00 2013-09-14 03:02:55.750 257 12702.33 133.95 54772.10 88888.00 2013-09-14 03:02:55.875 257 12702.40 133.93 54772.10 88888.00 2013-09-14 03:02:56.000 257 12702.42 133.93 54772.10 88888.00 2013-09-14 03:02:56.125 257 12702.38 133.95 54772.10 88888.00 2013-09-14 03:02:56.250 257 12702.30 133.90 54772.12 88888.00 2013-09-14 03:02:56.375 257 12702.38 133.90 54772.12 88888.00 2013-09-14 03:02:56.500 257 12702.33 133.90 54772.10 88888.00 2013-09-14 03:02:56.625 257 12702.38 133.93 54772.12 88888.00 2013-09-14 03:02:56.750 257 12702.42 133.93 54772.12 88888.00 2013-09-14 03:02:56.875 257 12702.42 133.95 54772.15 88888.00 2013-09-14 03:02:57.000 257 12702.42 133.95 54772.15 88888.00 2013-09-14 03:02:57.125 257 12702.45 133.93 54772.15 88888.00 2013-09-14 03:02:57.250 257 12702.40 133.93 54772.12 88888.00 2013-09-14 03:02:57.375 257 12702.38 133.90 54772.12 88888.00 2013-09-14 03:02:57.500 257 12702.35 133.93 54772.12 88888.00 2013-09-14 03:02:57.625 257 12702.38 133.95 54772.12 88888.00 2013-09-14 03:02:57.750 257 12702.40 133.93 54772.12 88888.00 2013-09-14 03:02:57.875 257 12702.42 133.95 54772.12 88888.00 2013-09-14 03:02:58.000 257 12702.40 133.97 54772.12 88888.00 2013-09-14 03:02:58.125 257 12702.38 133.97 54772.12 88888.00 2013-09-14 03:02:58.250 257 12702.35 133.93 54772.12 88888.00 2013-09-14 03:02:58.375 257 12702.33 133.90 54772.10 88888.00 2013-09-14 03:02:58.500 257 12702.30 133.93 54772.10 88888.00 2013-09-14 03:02:58.625 257 12702.27 133.95 54772.12 88888.00 2013-09-14 03:02:58.750 257 12702.35 133.95 54772.12 88888.00 2013-09-14 03:02:58.875 257 12702.40 133.95 54772.12 88888.00 2013-09-14 03:02:59.000 257 12702.35 133.95 54772.18 88888.00 2013-09-14 03:02:59.125 257 12702.33 133.95 54772.15 88888.00 2013-09-14 03:02:59.250 257 12702.30 133.90 54772.12 88888.00 2013-09-14 03:02:59.375 257 12702.35 133.93 54772.10 88888.00 2013-09-14 03:02:59.500 257 12702.30 133.93 54772.10 88888.00 2013-09-14 03:02:59.625 257 12702.25 133.93 54772.15 88888.00 2013-09-14 03:02:59.750 257 12702.35 133.93 54772.15 88888.00 2013-09-14 03:02:59.875 257 12702.38 133.93 54772.10 88888.00 2013-09-14 03:03:00.000 257 12702.38 133.90 54772.10 88888.00 2013-09-14 03:03:00.125 257 12702.38 133.90 54772.12 88888.00 2013-09-14 03:03:00.250 257 12702.38 133.88 54772.18 88888.00 2013-09-14 03:03:00.375 257 12702.40 133.90 54772.15 88888.00 2013-09-14 03:03:00.500 257 12702.35 133.88 54772.12 88888.00 2013-09-14 03:03:00.625 257 12702.38 133.90 54772.12 88888.00 2013-09-14 03:03:00.750 257 12702.42 133.93 54772.12 88888.00 2013-09-14 03:03:00.875 257 12702.42 133.95 54772.12 88888.00 2013-09-14 03:03:01.000 257 12702.50 133.93 54772.12 88888.00 2013-09-14 03:03:01.125 257 12702.50 133.90 54772.12 88888.00 2013-09-14 03:03:01.250 257 12702.42 133.93 54772.12 88888.00 2013-09-14 03:03:01.375 257 12702.42 133.93 54772.12 88888.00 2013-09-14 03:03:01.500 257 12702.48 133.90 54772.12 88888.00 2013-09-14 03:03:01.625 257 12702.45 133.93 54772.15 88888.00 2013-09-14 03:03:01.750 257 12702.42 133.93 54772.12 88888.00 2013-09-14 03:03:01.875 257 12702.45 133.88 54772.12 88888.00 2013-09-14 03:03:02.000 257 12702.45 133.90 54772.12 88888.00 2013-09-14 03:03:02.125 257 12702.48 133.90 54772.12 88888.00 2013-09-14 03:03:02.250 257 12702.40 133.90 54772.10 88888.00 2013-09-14 03:03:02.375 257 12702.42 133.93 54772.12 88888.00 2013-09-14 03:03:02.500 257 12702.48 133.93 54772.18 88888.00 2013-09-14 03:03:02.625 257 12702.52 133.90 54772.15 88888.00 2013-09-14 03:03:02.750 257 12702.48 133.88 54772.15 88888.00 2013-09-14 03:03:02.875 257 12702.40 133.90 54772.10 88888.00 2013-09-14 03:03:03.000 257 12702.40 133.90 54772.10 88888.00 2013-09-14 03:03:03.125 257 12702.42 133.90 54772.12 88888.00 2013-09-14 03:03:03.250 257 12702.42 133.90 54772.18 88888.00 2013-09-14 03:03:03.375 257 12702.48 133.90 54772.15 88888.00 2013-09-14 03:03:03.500 257 12702.42 133.88 54772.18 88888.00 2013-09-14 03:03:03.625 257 12702.40 133.90 54772.15 88888.00 2013-09-14 03:03:03.750 257 12702.38 133.90 54772.18 88888.00 2013-09-14 03:03:03.875 257 12702.48 133.93 54772.15 88888.00 2013-09-14 03:03:04.000 257 12702.50 133.93 54772.15 88888.00 2013-09-14 03:03:04.125 257 12702.48 133.90 54772.12 88888.00 2013-09-14 03:03:04.250 257 12702.42 133.88 54772.12 88888.00 2013-09-14 03:03:04.375 257 12702.42 133.88 54772.12 88888.00 2013-09-14 03:03:04.500 257 12702.48 133.88 54772.15 88888.00 2013-09-14 03:03:04.625 257 12702.48 133.93 54772.18 88888.00 2013-09-14 03:03:04.750 257 12702.45 133.90 54772.15 88888.00 2013-09-14 03:03:04.875 257 12702.42 133.93 54772.18 88888.00 2013-09-14 03:03:05.000 257 12702.45 133.93 54772.15 88888.00 2013-09-14 03:03:05.125 257 12702.50 133.95 54772.12 88888.00 2013-09-14 03:03:05.250 257 12702.48 133.90 54772.12 88888.00 2013-09-14 03:03:05.375 257 12702.48 133.93 54772.12 88888.00 2013-09-14 03:03:05.500 257 12702.50 133.93 54772.12 88888.00 2013-09-14 03:03:05.625 257 12702.55 133.93 54772.18 88888.00 2013-09-14 03:03:05.750 257 12702.52 133.93 54772.15 88888.00 2013-09-14 03:03:05.875 257 12702.52 133.93 54772.15 88888.00 2013-09-14 03:03:06.000 257 12702.52 133.93 54772.12 88888.00 2013-09-14 03:03:06.125 257 12702.52 133.93 54772.15 88888.00 2013-09-14 03:03:06.250 257 12702.50 133.93 54772.15 88888.00 2013-09-14 03:03:06.375 257 12702.55 133.93 54772.15 88888.00 2013-09-14 03:03:06.500 257 12702.50 133.93 54772.15 88888.00 2013-09-14 03:03:06.625 257 12702.48 133.93 54772.15 88888.00 2013-09-14 03:03:06.750 257 12702.48 133.93 54772.15 88888.00 2013-09-14 03:03:06.875 257 12702.50 133.93 54772.15 88888.00 2013-09-14 03:03:07.000 257 12702.45 133.95 54772.15 88888.00 2013-09-14 03:03:07.125 257 12702.38 133.93 54772.15 88888.00 2013-09-14 03:03:07.250 257 12702.35 133.90 54772.15 88888.00 2013-09-14 03:03:07.375 257 12702.42 133.93 54772.15 88888.00 2013-09-14 03:03:07.500 257 12702.48 133.95 54772.15 88888.00 2013-09-14 03:03:07.625 257 12702.48 133.95 54772.15 88888.00 2013-09-14 03:03:07.750 257 12702.48 133.90 54772.12 88888.00 2013-09-14 03:03:07.875 257 12702.42 133.90 54772.12 88888.00 2013-09-14 03:03:08.000 257 12702.42 133.93 54772.10 88888.00 2013-09-14 03:03:08.125 257 12702.45 133.93 54772.12 88888.00 2013-09-14 03:03:08.250 257 12702.45 133.93 54772.12 88888.00 2013-09-14 03:03:08.375 257 12702.45 133.93 54772.15 88888.00 2013-09-14 03:03:08.500 257 12702.48 133.93 54772.15 88888.00 2013-09-14 03:03:08.625 257 12702.50 133.93 54772.12 88888.00 2013-09-14 03:03:08.750 257 12702.50 133.93 54772.18 88888.00 2013-09-14 03:03:08.875 257 12702.50 133.93 54772.15 88888.00 2013-09-14 03:03:09.000 257 12702.45 133.90 54772.15 88888.00 2013-09-14 03:03:09.125 257 12702.48 133.90 54772.12 88888.00 2013-09-14 03:03:09.250 257 12702.55 133.93 54772.15 88888.00 2013-09-14 03:03:09.375 257 12702.58 133.93 54772.15 88888.00 2013-09-14 03:03:09.500 257 12702.52 133.90 54772.15 88888.00 2013-09-14 03:03:09.625 257 12702.50 133.93 54772.15 88888.00 2013-09-14 03:03:09.750 257 12702.48 133.95 54772.12 88888.00 2013-09-14 03:03:09.875 257 12702.45 133.95 54772.18 88888.00 2013-09-14 03:03:10.000 257 12702.48 133.95 54772.15 88888.00 2013-09-14 03:03:10.125 257 12702.45 133.95 54772.12 88888.00 2013-09-14 03:03:10.250 257 12702.42 133.93 54772.12 88888.00 2013-09-14 03:03:10.375 257 12702.45 133.93 54772.12 88888.00 2013-09-14 03:03:10.500 257 12702.45 133.90 54772.15 88888.00 2013-09-14 03:03:10.625 257 12702.48 133.90 54772.18 88888.00 2013-09-14 03:03:10.750 257 12702.48 133.93 54772.18 88888.00 2013-09-14 03:03:10.875 257 12702.55 133.95 54772.18 88888.00 2013-09-14 03:03:11.000 257 12702.58 133.93 54772.18 88888.00 2013-09-14 03:03:11.125 257 12702.55 133.90 54772.18 88888.00 2013-09-14 03:03:11.250 257 12702.55 133.88 54772.18 88888.00 2013-09-14 03:03:11.375 257 12702.58 133.93 54772.18 88888.00 2013-09-14 03:03:11.500 257 12702.52 133.93 54772.18 88888.00 2013-09-14 03:03:11.625 257 12702.45 133.95 54772.15 88888.00 2013-09-14 03:03:11.750 257 12702.48 133.93 54772.12 88888.00 2013-09-14 03:03:11.875 257 12702.52 133.95 54772.18 88888.00 2013-09-14 03:03:12.000 257 12702.48 133.93 54772.15 88888.00 2013-09-14 03:03:12.125 257 12702.48 133.90 54772.18 88888.00 2013-09-14 03:03:12.250 257 12702.45 133.88 54772.15 88888.00 2013-09-14 03:03:12.375 257 12702.50 133.88 54772.18 88888.00 2013-09-14 03:03:12.500 257 12702.55 133.88 54772.12 88888.00 2013-09-14 03:03:12.625 257 12702.55 133.90 54772.15 88888.00 2013-09-14 03:03:12.750 257 12702.50 133.90 54772.15 88888.00 2013-09-14 03:03:12.875 257 12702.50 133.90 54772.12 88888.00 2013-09-14 03:03:13.000 257 12702.58 133.90 54772.12 88888.00 2013-09-14 03:03:13.125 257 12702.65 133.90 54772.15 88888.00 2013-09-14 03:03:13.250 257 12702.65 133.93 54772.18 88888.00 2013-09-14 03:03:13.375 257 12702.67 133.93 54772.15 88888.00 2013-09-14 03:03:13.500 257 12702.65 133.93 54772.15 88888.00 2013-09-14 03:03:13.625 257 12702.62 133.93 54772.15 88888.00 2013-09-14 03:03:13.750 257 12702.58 133.90 54772.15 88888.00 2013-09-14 03:03:13.875 257 12702.58 133.93 54772.15 88888.00 2013-09-14 03:03:14.000 257 12702.62 133.93 54772.15 88888.00 2013-09-14 03:03:14.125 257 12702.65 133.90 54772.15 88888.00 2013-09-14 03:03:14.250 257 12702.62 133.93 54772.15 88888.00 2013-09-14 03:03:14.375 257 12702.67 133.93 54772.12 88888.00 2013-09-14 03:03:14.500 257 12702.58 133.93 54772.12 88888.00 2013-09-14 03:03:14.625 257 12702.55 133.93 54772.12 88888.00 2013-09-14 03:03:14.750 257 12702.62 133.93 54772.15 88888.00 2013-09-14 03:03:14.875 257 12702.62 133.95 54772.15 88888.00 2013-09-14 03:03:15.000 257 12702.60 133.90 54772.12 88888.00 2013-09-14 03:03:15.125 257 12702.52 133.93 54772.15 88888.00 2013-09-14 03:03:15.250 257 12702.48 133.90 54772.12 88888.00 2013-09-14 03:03:15.375 257 12702.48 133.93 54772.12 88888.00 2013-09-14 03:03:15.500 257 12702.50 133.93 54772.12 88888.00 2013-09-14 03:03:15.625 257 12702.50 133.95 54772.12 88888.00 2013-09-14 03:03:15.750 257 12702.50 133.95 54772.15 88888.00 2013-09-14 03:03:15.875 257 12702.52 133.95 54772.15 88888.00 2013-09-14 03:03:16.000 257 12702.52 133.93 54772.10 88888.00 2013-09-14 03:03:16.125 257 12702.55 133.90 54772.12 88888.00 2013-09-14 03:03:16.250 257 12702.58 133.85 54772.15 88888.00 2013-09-14 03:03:16.375 257 12702.58 133.88 54772.12 88888.00 2013-09-14 03:03:16.500 257 12702.58 133.93 54772.12 88888.00 2013-09-14 03:03:16.625 257 12702.60 133.95 54772.15 88888.00 2013-09-14 03:03:16.750 257 12702.67 133.90 54772.15 88888.00 2013-09-14 03:03:16.875 257 12702.70 133.90 54772.15 88888.00 2013-09-14 03:03:17.000 257 12702.65 133.90 54772.15 88888.00 2013-09-14 03:03:17.125 257 12702.60 133.93 54772.15 88888.00 2013-09-14 03:03:17.250 257 12702.55 133.93 54772.12 88888.00 2013-09-14 03:03:17.375 257 12702.58 133.95 54772.18 88888.00 2013-09-14 03:03:17.500 257 12702.58 133.95 54772.15 88888.00 2013-09-14 03:03:17.625 257 12702.58 133.93 54772.15 88888.00 2013-09-14 03:03:17.750 257 12702.60 133.95 54772.12 88888.00 2013-09-14 03:03:17.875 257 12702.62 133.95 54772.12 88888.00 2013-09-14 03:03:18.000 257 12702.62 133.95 54772.12 88888.00 2013-09-14 03:03:18.125 257 12702.60 133.93 54772.15 88888.00 2013-09-14 03:03:18.250 257 12702.55 133.93 54772.12 88888.00 2013-09-14 03:03:18.375 257 12702.60 133.93 54772.10 88888.00 2013-09-14 03:03:18.500 257 12702.58 133.93 54772.12 88888.00 2013-09-14 03:03:18.625 257 12702.60 133.93 54772.15 88888.00 2013-09-14 03:03:18.750 257 12702.65 133.93 54772.15 88888.00 2013-09-14 03:03:18.875 257 12702.65 133.93 54772.15 88888.00 2013-09-14 03:03:19.000 257 12702.65 133.93 54772.10 88888.00 2013-09-14 03:03:19.125 257 12702.62 133.93 54772.12 88888.00 2013-09-14 03:03:19.250 257 12702.62 133.93 54772.10 88888.00 2013-09-14 03:03:19.375 257 12702.67 133.93 54772.07 88888.00 2013-09-14 03:03:19.500 257 12702.60 133.93 54772.12 88888.00 2013-09-14 03:03:19.625 257 12702.60 133.93 54772.12 88888.00 2013-09-14 03:03:19.750 257 12702.65 133.90 54772.15 88888.00 2013-09-14 03:03:19.875 257 12702.67 133.95 54772.15 88888.00 2013-09-14 03:03:20.000 257 12702.67 133.93 54772.12 88888.00 2013-09-14 03:03:20.125 257 12702.58 133.95 54772.12 88888.00 2013-09-14 03:03:20.250 257 12702.52 133.93 54772.12 88888.00 2013-09-14 03:03:20.375 257 12702.58 133.93 54772.15 88888.00 2013-09-14 03:03:20.500 257 12702.67 133.95 54772.15 88888.00 2013-09-14 03:03:20.625 257 12702.70 133.93 54772.18 88888.00 2013-09-14 03:03:20.750 257 12702.65 133.93 54772.18 88888.00 2013-09-14 03:03:20.875 257 12702.58 133.93 54772.18 88888.00 2013-09-14 03:03:21.000 257 12702.60 133.93 54772.18 88888.00 2013-09-14 03:03:21.125 257 12702.65 133.95 54772.18 88888.00 2013-09-14 03:03:21.250 257 12702.67 133.93 54772.18 88888.00 2013-09-14 03:03:21.375 257 12702.67 133.93 54772.15 88888.00 2013-09-14 03:03:21.500 257 12702.62 133.93 54772.12 88888.00 2013-09-14 03:03:21.625 257 12702.60 133.93 54772.15 88888.00 2013-09-14 03:03:21.750 257 12702.65 133.93 54772.15 88888.00 2013-09-14 03:03:21.875 257 12702.70 133.90 54772.15 88888.00 2013-09-14 03:03:22.000 257 12702.73 133.93 54772.15 88888.00 2013-09-14 03:03:22.125 257 12702.70 133.93 54772.18 88888.00 2013-09-14 03:03:22.250 257 12702.60 133.93 54772.15 88888.00 2013-09-14 03:03:22.375 257 12702.62 133.93 54772.18 88888.00 2013-09-14 03:03:22.500 257 12702.60 133.93 54772.20 88888.00 2013-09-14 03:03:22.625 257 12702.55 133.93 54772.20 88888.00 2013-09-14 03:03:22.750 257 12702.58 133.93 54772.18 88888.00 2013-09-14 03:03:22.875 257 12702.60 133.93 54772.15 88888.00 2013-09-14 03:03:23.000 257 12702.60 133.93 54772.15 88888.00 2013-09-14 03:03:23.125 257 12702.58 133.90 54772.18 88888.00 2013-09-14 03:03:23.250 257 12702.55 133.93 54772.15 88888.00 2013-09-14 03:03:23.375 257 12702.65 133.93 54772.12 88888.00 2013-09-14 03:03:23.500 257 12702.67 133.93 54772.12 88888.00 2013-09-14 03:03:23.625 257 12702.70 133.93 54772.15 88888.00 2013-09-14 03:03:23.750 257 12702.62 133.93 54772.15 88888.00 2013-09-14 03:03:23.875 257 12702.62 133.93 54772.15 88888.00 2013-09-14 03:03:24.000 257 12702.65 133.90 54772.15 88888.00 2013-09-14 03:03:24.125 257 12702.67 133.93 54772.15 88888.00 2013-09-14 03:03:24.250 257 12702.62 133.90 54772.12 88888.00 2013-09-14 03:03:24.375 257 12702.62 133.93 54772.10 88888.00 2013-09-14 03:03:24.500 257 12702.55 133.88 54772.12 88888.00 2013-09-14 03:03:24.625 257 12702.55 133.93 54772.15 88888.00 2013-09-14 03:03:24.750 257 12702.62 133.95 54772.12 88888.00 2013-09-14 03:03:24.875 257 12702.65 133.95 54772.12 88888.00 2013-09-14 03:03:25.000 257 12702.73 133.93 54772.12 88888.00 2013-09-14 03:03:25.125 257 12702.73 133.93 54772.12 88888.00 2013-09-14 03:03:25.250 257 12702.67 133.90 54772.15 88888.00 2013-09-14 03:03:25.375 257 12702.73 133.93 54772.10 88888.00 2013-09-14 03:03:25.500 257 12702.75 133.93 54772.10 88888.00 2013-09-14 03:03:25.625 257 12702.80 133.90 54772.12 88888.00 2013-09-14 03:03:25.750 257 12702.80 133.93 54772.15 88888.00 2013-09-14 03:03:25.875 257 12702.75 133.90 54772.12 88888.00 2013-09-14 03:03:26.000 257 12702.77 133.93 54772.12 88888.00 2013-09-14 03:03:26.125 257 12702.75 133.95 54772.15 88888.00 2013-09-14 03:03:26.250 257 12702.62 133.90 54772.15 88888.00 2013-09-14 03:03:26.375 257 12702.65 133.95 54772.15 88888.00 2013-09-14 03:03:26.500 257 12702.67 133.93 54772.12 88888.00 2013-09-14 03:03:26.625 257 12702.70 133.90 54772.12 88888.00 2013-09-14 03:03:26.750 257 12702.70 133.95 54772.12 88888.00 2013-09-14 03:03:26.875 257 12702.70 133.95 54772.18 88888.00 2013-09-14 03:03:27.000 257 12702.67 133.93 54772.15 88888.00 2013-09-14 03:03:27.125 257 12702.65 133.93 54772.18 88888.00 2013-09-14 03:03:27.250 257 12702.62 133.90 54772.18 88888.00 2013-09-14 03:03:27.375 257 12702.70 133.95 54772.18 88888.00 2013-09-14 03:03:27.500 257 12702.67 133.93 54772.18 88888.00 2013-09-14 03:03:27.625 257 12702.65 133.93 54772.18 88888.00 2013-09-14 03:03:27.750 257 12702.67 133.90 54772.15 88888.00 2013-09-14 03:03:27.875 257 12702.70 133.93 54772.15 88888.00 2013-09-14 03:03:28.000 257 12702.70 133.95 54772.18 88888.00 2013-09-14 03:03:28.125 257 12702.67 133.95 54772.18 88888.00 2013-09-14 03:03:28.250 257 12702.62 133.93 54772.15 88888.00 2013-09-14 03:03:28.375 257 12702.62 133.90 54772.15 88888.00 2013-09-14 03:03:28.500 257 12702.65 133.88 54772.15 88888.00 2013-09-14 03:03:28.625 257 12702.60 133.90 54772.15 88888.00 2013-09-14 03:03:28.750 257 12702.60 133.90 54772.18 88888.00 2013-09-14 03:03:28.875 257 12702.58 133.90 54772.15 88888.00 2013-09-14 03:03:29.000 257 12702.62 133.90 54772.18 88888.00 2013-09-14 03:03:29.125 257 12702.65 133.90 54772.18 88888.00 2013-09-14 03:03:29.250 257 12702.62 133.90 54772.15 88888.00 2013-09-14 03:03:29.375 257 12702.62 133.88 54772.12 88888.00 2013-09-14 03:03:29.500 257 12702.62 133.90 54772.18 88888.00 2013-09-14 03:03:29.625 257 12702.65 133.88 54772.18 88888.00 2013-09-14 03:03:29.750 257 12702.65 133.90 54772.18 88888.00 2013-09-14 03:03:29.875 257 12702.65 133.90 54772.15 88888.00 2013-09-14 03:03:30.000 257 12702.65 133.90 54772.15 88888.00 2013-09-14 03:03:30.125 257 12702.62 133.90 54772.18 88888.00 2013-09-14 03:03:30.250 257 12702.62 133.88 54772.18 88888.00 2013-09-14 03:03:30.375 257 12702.73 133.90 54772.20 88888.00 2013-09-14 03:03:30.500 257 12702.65 133.93 54772.20 88888.00 2013-09-14 03:03:30.625 257 12702.60 133.90 54772.18 88888.00 2013-09-14 03:03:30.750 257 12702.62 133.88 54772.18 88888.00 2013-09-14 03:03:30.875 257 12702.67 133.88 54772.12 88888.00 2013-09-14 03:03:31.000 257 12702.70 133.88 54772.12 88888.00 2013-09-14 03:03:31.125 257 12702.70 133.88 54772.18 88888.00 2013-09-14 03:03:31.250 257 12702.77 133.85 54772.18 88888.00 2013-09-14 03:03:31.375 257 12702.77 133.88 54772.15 88888.00 2013-09-14 03:03:31.500 257 12702.75 133.85 54772.15 88888.00 2013-09-14 03:03:31.625 257 12702.75 133.82 54772.12 88888.00 2013-09-14 03:03:31.750 257 12702.77 133.82 54772.12 88888.00 2013-09-14 03:03:31.875 257 12702.75 133.82 54772.15 88888.00 2013-09-14 03:03:32.000 257 12702.73 133.85 54772.18 88888.00 2013-09-14 03:03:32.125 257 12702.70 133.88 54772.18 88888.00 2013-09-14 03:03:32.250 257 12702.67 133.85 54772.18 88888.00 2013-09-14 03:03:32.375 257 12702.73 133.88 54772.15 88888.00 2013-09-14 03:03:32.500 257 12702.73 133.88 54772.18 88888.00 2013-09-14 03:03:32.625 257 12702.70 133.88 54772.18 88888.00 2013-09-14 03:03:32.750 257 12702.70 133.88 54772.15 88888.00 2013-09-14 03:03:32.875 257 12702.65 133.88 54772.18 88888.00 2013-09-14 03:03:33.000 257 12702.67 133.88 54772.18 88888.00 2013-09-14 03:03:33.125 257 12702.67 133.90 54772.20 88888.00 2013-09-14 03:03:33.250 257 12702.67 133.88 54772.22 88888.00 2013-09-14 03:03:33.375 257 12702.73 133.85 54772.20 88888.00 2013-09-14 03:03:33.500 257 12702.70 133.88 54772.20 88888.00 2013-09-14 03:03:33.625 257 12702.67 133.90 54772.18 88888.00 2013-09-14 03:03:33.750 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:33.875 257 12702.75 133.85 54772.20 88888.00 2013-09-14 03:03:34.000 257 12702.77 133.85 54772.22 88888.00 2013-09-14 03:03:34.125 257 12702.75 133.85 54772.20 88888.00 2013-09-14 03:03:34.250 257 12702.70 133.85 54772.18 88888.00 2013-09-14 03:03:34.375 257 12702.70 133.85 54772.20 88888.00 2013-09-14 03:03:34.500 257 12702.70 133.85 54772.18 88888.00 2013-09-14 03:03:34.625 257 12702.67 133.88 54772.18 88888.00 2013-09-14 03:03:34.750 257 12702.67 133.88 54772.18 88888.00 2013-09-14 03:03:34.875 257 12702.70 133.85 54772.18 88888.00 2013-09-14 03:03:35.000 257 12702.75 133.88 54772.20 88888.00 2013-09-14 03:03:35.125 257 12702.75 133.85 54772.20 88888.00 2013-09-14 03:03:35.250 257 12702.70 133.82 54772.22 88888.00 2013-09-14 03:03:35.375 257 12702.73 133.88 54772.22 88888.00 2013-09-14 03:03:35.500 257 12702.73 133.85 54772.22 88888.00 2013-09-14 03:03:35.625 257 12702.75 133.85 54772.22 88888.00 2013-09-14 03:03:35.750 257 12702.65 133.85 54772.25 88888.00 2013-09-14 03:03:35.875 257 12702.65 133.88 54772.25 88888.00 2013-09-14 03:03:36.000 257 12702.73 133.88 54772.22 88888.00 2013-09-14 03:03:36.125 257 12702.77 133.85 54772.22 88888.00 2013-09-14 03:03:36.250 257 12702.75 133.85 54772.25 88888.00 2013-09-14 03:03:36.375 257 12702.75 133.85 54772.25 88888.00 2013-09-14 03:03:36.500 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:36.625 257 12702.70 133.85 54772.25 88888.00 2013-09-14 03:03:36.750 257 12702.67 133.88 54772.30 88888.00 2013-09-14 03:03:36.875 257 12702.70 133.90 54772.28 88888.00 2013-09-14 03:03:37.000 257 12702.83 133.88 54772.28 88888.00 2013-09-14 03:03:37.125 257 12702.83 133.85 54772.25 88888.00 2013-09-14 03:03:37.250 257 12702.70 133.80 54772.22 88888.00 2013-09-14 03:03:37.375 257 12702.73 133.85 54772.22 88888.00 2013-09-14 03:03:37.500 257 12702.73 133.88 54772.22 88888.00 2013-09-14 03:03:37.625 257 12702.77 133.90 54772.22 88888.00 2013-09-14 03:03:37.750 257 12702.73 133.88 54772.22 88888.00 2013-09-14 03:03:37.875 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:38.000 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:38.125 257 12702.62 133.88 54772.25 88888.00 2013-09-14 03:03:38.250 257 12702.60 133.82 54772.28 88888.00 2013-09-14 03:03:38.375 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:38.500 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:38.625 257 12702.67 133.90 54772.22 88888.00 2013-09-14 03:03:38.750 257 12702.67 133.88 54772.22 88888.00 2013-09-14 03:03:38.875 257 12702.73 133.90 54772.22 88888.00 2013-09-14 03:03:39.000 257 12702.73 133.88 54772.25 88888.00 2013-09-14 03:03:39.125 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:39.250 257 12702.67 133.88 54772.25 88888.00 2013-09-14 03:03:39.375 257 12702.67 133.88 54772.22 88888.00 2013-09-14 03:03:39.500 257 12702.65 133.88 54772.25 88888.00 2013-09-14 03:03:39.625 257 12702.67 133.90 54772.28 88888.00 2013-09-14 03:03:39.750 257 12702.73 133.88 54772.28 88888.00 2013-09-14 03:03:39.875 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:40.000 257 12702.73 133.88 54772.25 88888.00 2013-09-14 03:03:40.125 257 12702.75 133.88 54772.25 88888.00 2013-09-14 03:03:40.250 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:40.375 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:40.500 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:40.625 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:40.750 257 12702.70 133.88 54772.30 88888.00 2013-09-14 03:03:40.875 257 12702.80 133.90 54772.30 88888.00 2013-09-14 03:03:41.000 257 12702.80 133.90 54772.30 88888.00 2013-09-14 03:03:41.125 257 12702.80 133.90 54772.30 88888.00 2013-09-14 03:03:41.250 257 12702.70 133.88 54772.25 88888.00 2013-09-14 03:03:41.375 257 12702.70 133.85 54772.25 88888.00 2013-09-14 03:03:41.500 257 12702.67 133.85 54772.28 88888.00 2013-09-14 03:03:41.625 257 12702.65 133.88 54772.25 88888.00 2013-09-14 03:03:41.750 257 12702.73 133.88 54772.28 88888.00 2013-09-14 03:03:41.875 257 12702.70 133.82 54772.25 88888.00 2013-09-14 03:03:42.000 257 12702.70 133.85 54772.22 88888.00 2013-09-14 03:03:42.125 257 12702.77 133.90 54772.25 88888.00 2013-09-14 03:03:42.250 257 12702.77 133.88 54772.28 88888.00 2013-09-14 03:03:42.375 257 12702.75 133.90 54772.28 88888.00 2013-09-14 03:03:42.500 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:42.625 257 12702.67 133.90 54772.22 88888.00 2013-09-14 03:03:42.750 257 12702.73 133.90 54772.22 88888.00 2013-09-14 03:03:42.875 257 12702.77 133.90 54772.25 88888.00 2013-09-14 03:03:43.000 257 12702.75 133.90 54772.25 88888.00 2013-09-14 03:03:43.125 257 12702.77 133.90 54772.25 88888.00 2013-09-14 03:03:43.250 257 12702.77 133.88 54772.22 88888.00 2013-09-14 03:03:43.375 257 12702.80 133.85 54772.22 88888.00 2013-09-14 03:03:43.500 257 12702.77 133.88 54772.25 88888.00 2013-09-14 03:03:43.625 257 12702.77 133.90 54772.25 88888.00 2013-09-14 03:03:43.750 257 12702.75 133.88 54772.25 88888.00 2013-09-14 03:03:43.875 257 12702.73 133.90 54772.28 88888.00 2013-09-14 03:03:44.000 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:44.125 257 12702.70 133.90 54772.28 88888.00 2013-09-14 03:03:44.250 257 12702.67 133.90 54772.25 88888.00 2013-09-14 03:03:44.375 257 12702.77 133.88 54772.25 88888.00 2013-09-14 03:03:44.500 257 12702.83 133.88 54772.25 88888.00 2013-09-14 03:03:44.625 257 12702.80 133.90 54772.28 88888.00 2013-09-14 03:03:44.750 257 12702.80 133.90 54772.25 88888.00 2013-09-14 03:03:44.875 257 12702.75 133.90 54772.28 88888.00 2013-09-14 03:03:45.000 257 12702.73 133.88 54772.25 88888.00 2013-09-14 03:03:45.125 257 12702.77 133.90 54772.30 88888.00 2013-09-14 03:03:45.250 257 12702.83 133.88 54772.30 88888.00 2013-09-14 03:03:45.375 257 12702.83 133.90 54772.28 88888.00 2013-09-14 03:03:45.500 257 12702.83 133.90 54772.25 88888.00 2013-09-14 03:03:45.625 257 12702.77 133.93 54772.25 88888.00 2013-09-14 03:03:45.750 257 12702.73 133.93 54772.28 88888.00 2013-09-14 03:03:45.875 257 12702.70 133.93 54772.25 88888.00 2013-09-14 03:03:46.000 257 12702.70 133.90 54772.28 88888.00 2013-09-14 03:03:46.125 257 12702.73 133.93 54772.30 88888.00 2013-09-14 03:03:46.250 257 12702.77 133.93 54772.30 88888.00 2013-09-14 03:03:46.375 257 12702.77 133.95 54772.25 88888.00 2013-09-14 03:03:46.500 257 12702.75 133.95 54772.28 88888.00 2013-09-14 03:03:46.625 257 12702.83 133.95 54772.30 88888.00 2013-09-14 03:03:46.750 257 12702.80 133.95 54772.30 88888.00 2013-09-14 03:03:46.875 257 12702.80 133.93 54772.28 88888.00 2013-09-14 03:03:47.000 257 12702.75 133.88 54772.28 88888.00 2013-09-14 03:03:47.125 257 12702.75 133.90 54772.28 88888.00 2013-09-14 03:03:47.250 257 12702.73 133.90 54772.30 88888.00 2013-09-14 03:03:47.375 257 12702.75 133.95 54772.32 88888.00 2013-09-14 03:03:47.500 257 12702.70 133.90 54772.25 88888.00 2013-09-14 03:03:47.625 257 12702.73 133.88 54772.28 88888.00 2013-09-14 03:03:47.750 257 12702.80 133.90 54772.28 88888.00 2013-09-14 03:03:47.875 257 12702.85 133.90 54772.28 88888.00 2013-09-14 03:03:48.000 257 12702.83 133.90 54772.28 88888.00 2013-09-14 03:03:48.125 257 12702.77 133.90 54772.30 88888.00 2013-09-14 03:03:48.250 257 12702.73 133.88 54772.30 88888.00 2013-09-14 03:03:48.375 257 12702.75 133.93 54772.30 88888.00 2013-09-14 03:03:48.500 257 12702.77 133.93 54772.28 88888.00 2013-09-14 03:03:48.625 257 12702.70 133.90 54772.28 88888.00 2013-09-14 03:03:48.750 257 12702.75 133.90 54772.32 88888.00 2013-09-14 03:03:48.875 257 12702.75 133.90 54772.30 88888.00 2013-09-14 03:03:49.000 257 12702.77 133.93 54772.28 88888.00 2013-09-14 03:03:49.125 257 12702.75 133.93 54772.28 88888.00 2013-09-14 03:03:49.250 257 12702.67 133.90 54772.32 88888.00 2013-09-14 03:03:49.375 257 12702.70 133.93 54772.32 88888.00 2013-09-14 03:03:49.500 257 12702.65 133.90 54772.32 88888.00 2013-09-14 03:03:49.625 257 12702.65 133.93 54772.30 88888.00 2013-09-14 03:03:49.750 257 12702.70 133.90 54772.30 88888.00 2013-09-14 03:03:49.875 257 12702.75 133.90 54772.30 88888.00 2013-09-14 03:03:50.000 257 12702.75 133.93 54772.30 88888.00 2013-09-14 03:03:50.125 257 12702.70 133.90 54772.32 88888.00 2013-09-14 03:03:50.250 257 12702.65 133.85 54772.28 88888.00 2013-09-14 03:03:50.375 257 12702.73 133.88 54772.30 88888.00 2013-09-14 03:03:50.500 257 12702.70 133.93 54772.28 88888.00 2013-09-14 03:03:50.625 257 12702.67 133.93 54772.32 88888.00 2013-09-14 03:03:50.750 257 12702.73 133.90 54772.32 88888.00 2013-09-14 03:03:50.875 257 12702.70 133.90 54772.32 88888.00 2013-09-14 03:03:51.000 257 12702.67 133.90 54772.32 88888.00 2013-09-14 03:03:51.125 257 12702.67 133.90 54772.32 88888.00 2013-09-14 03:03:51.250 257 12702.70 133.93 54772.32 88888.00 2013-09-14 03:03:51.375 257 12702.70 133.93 54772.35 88888.00 2013-09-14 03:03:51.500 257 12702.67 133.90 54772.30 88888.00 2013-09-14 03:03:51.625 257 12702.73 133.88 54772.32 88888.00 2013-09-14 03:03:51.750 257 12702.80 133.90 54772.32 88888.00 2013-09-14 03:03:51.875 257 12702.80 133.90 54772.35 88888.00 2013-09-14 03:03:52.000 257 12702.80 133.90 54772.35 88888.00 2013-09-14 03:03:52.125 257 12702.75 133.90 54772.32 88888.00 2013-09-14 03:03:52.250 257 12702.67 133.88 54772.30 88888.00 2013-09-14 03:03:52.375 257 12702.75 133.90 54772.28 88888.00 2013-09-14 03:03:52.500 257 12702.73 133.90 54772.35 88888.00 2013-09-14 03:03:52.625 257 12702.75 133.95 54772.38 88888.00 2013-09-14 03:03:52.750 257 12702.75 133.93 54772.38 88888.00 2013-09-14 03:03:52.875 257 12702.77 133.90 54772.35 88888.00 2013-09-14 03:03:53.000 257 12702.75 133.88 54772.32 88888.00 2013-09-14 03:03:53.125 257 12702.80 133.88 54772.32 88888.00 2013-09-14 03:03:53.250 257 12702.77 133.85 54772.35 88888.00 2013-09-14 03:03:53.375 257 12702.77 133.90 54772.32 88888.00 2013-09-14 03:03:53.500 257 12702.75 133.90 54772.32 88888.00 2013-09-14 03:03:53.625 257 12702.73 133.90 54772.38 88888.00 2013-09-14 03:03:53.750 257 12702.75 133.90 54772.40 88888.00 2013-09-14 03:03:53.875 257 12702.75 133.93 54772.38 88888.00 2013-09-14 03:03:54.000 257 12702.75 133.93 54772.35 88888.00 2013-09-14 03:03:54.125 257 12702.70 133.93 54772.32 88888.00 2013-09-14 03:03:54.250 257 12702.62 133.88 54772.35 88888.00 2013-09-14 03:03:54.375 257 12702.65 133.90 54772.35 88888.00 2013-09-14 03:03:54.500 257 12702.70 133.93 54772.38 88888.00 2013-09-14 03:03:54.625 257 12702.73 133.93 54772.38 88888.00 2013-09-14 03:03:54.750 257 12702.70 133.90 54772.35 88888.00 2013-09-14 03:03:54.875 257 12702.62 133.90 54772.35 88888.00 2013-09-14 03:03:55.000 257 12702.67 133.88 54772.32 88888.00 2013-09-14 03:03:55.125 257 12702.75 133.90 54772.32 88888.00 2013-09-14 03:03:55.250 257 12702.73 133.90 54772.38 88888.00 2013-09-14 03:03:55.375 257 12702.80 133.90 54772.38 88888.00 2013-09-14 03:03:55.500 257 12702.80 133.93 54772.38 88888.00 2013-09-14 03:03:55.625 257 12702.75 133.90 54772.38 88888.00 2013-09-14 03:03:55.750 257 12702.70 133.90 54772.35 88888.00 2013-09-14 03:03:55.875 257 12702.75 133.90 54772.35 88888.00 2013-09-14 03:03:56.000 257 12702.80 133.90 54772.35 88888.00 2013-09-14 03:03:56.125 257 12702.77 133.88 54772.35 88888.00 2013-09-14 03:03:56.250 257 12702.75 133.88 54772.38 88888.00 2013-09-14 03:03:56.375 257 12702.77 133.90 54772.40 88888.00 2013-09-14 03:03:56.500 257 12702.77 133.90 54772.35 88888.00 2013-09-14 03:03:56.625 257 12702.83 133.90 54772.38 88888.00 2013-09-14 03:03:56.750 257 12702.88 133.90 54772.40 88888.00 2013-09-14 03:03:56.875 257 12702.85 133.90 54772.38 88888.00 2013-09-14 03:03:57.000 257 12702.77 133.90 54772.32 88888.00 2013-09-14 03:03:57.125 257 12702.77 133.93 54772.35 88888.00 2013-09-14 03:03:57.250 257 12702.73 133.93 54772.35 88888.00 2013-09-14 03:03:57.375 257 12702.77 133.90 54772.38 88888.00 2013-09-14 03:03:57.500 257 12702.80 133.90 54772.38 88888.00 2013-09-14 03:03:57.625 257 12702.80 133.93 54772.40 88888.00 2013-09-14 03:03:57.750 257 12702.75 133.93 54772.40 88888.00 2013-09-14 03:03:57.875 257 12702.75 133.95 54772.40 88888.00 2013-09-14 03:03:58.000 257 12702.70 133.93 54772.38 88888.00 2013-09-14 03:03:58.125 257 12702.73 133.93 54772.40 88888.00 2013-09-14 03:03:58.250 257 12702.80 133.93 54772.38 88888.00 2013-09-14 03:03:58.375 257 12702.83 133.93 54772.40 88888.00 2013-09-14 03:03:58.500 257 12702.73 133.93 54772.40 88888.00 2013-09-14 03:03:58.625 257 12702.67 133.93 54772.40 88888.00 2013-09-14 03:03:58.750 257 12702.65 133.95 54772.40 88888.00 2013-09-14 03:03:58.875 257 12702.67 133.95 54772.38 88888.00 2013-09-14 03:03:59.000 257 12702.75 133.93 54772.38 88888.00 2013-09-14 03:03:59.125 257 12702.80 133.95 54772.38 88888.00 2013-09-14 03:03:59.250 257 12702.80 133.93 54772.40 88888.00 2013-09-14 03:03:59.375 257 12702.75 133.95 54772.38 88888.00 2013-09-14 03:03:59.500 257 12702.70 133.95 54772.40 88888.00 2013-09-14 03:03:59.625 257 12702.75 133.95 54772.40 88888.00 2013-09-14 03:03:59.750 257 12702.75 133.93 54772.38 88888.00 2013-09-14 03:03:59.875 257 12702.75 133.90 54772.38 88888.00 2013-09-14 03:04:00.000 257 12702.77 133.93 54772.35 88888.00 2013-09-14 03:04:00.125 257 12702.75 133.90 54772.35 88888.00 2013-09-14 03:04:00.250 257 12702.73 133.90 54772.35 88888.00 2013-09-14 03:04:00.375 257 12702.73 133.93 54772.32 88888.00 2013-09-14 03:04:00.500 257 12702.73 133.93 54772.35 88888.00 2013-09-14 03:04:00.625 257 12702.67 133.93 54772.38 88888.00 2013-09-14 03:04:00.750 257 12702.73 133.95 54772.40 88888.00 2013-09-14 03:04:00.875 257 12702.73 133.97 54772.40 88888.00 2013-09-14 03:04:01.000 257 12702.67 133.93 54772.40 88888.00 2013-09-14 03:04:01.125 257 12702.62 133.93 54772.40 88888.00 2013-09-14 03:04:01.250 257 12702.62 133.95 54772.38 88888.00 2013-09-14 03:04:01.375 257 12702.75 133.95 54772.38 88888.00 2013-09-14 03:04:01.500 257 12702.83 133.95 54772.40 88888.00 2013-09-14 03:04:01.625 257 12702.80 133.95 54772.38 88888.00 2013-09-14 03:04:01.750 257 12702.77 133.93 54772.38 88888.00 2013-09-14 03:04:01.875 257 12702.73 133.93 54772.38 88888.00 2013-09-14 03:04:02.000 257 12702.73 133.97 54772.38 88888.00 2013-09-14 03:04:02.125 257 12702.75 133.97 54772.38 88888.00 2013-09-14 03:04:02.250 257 12702.70 133.95 54772.40 88888.00 2013-09-14 03:04:02.375 257 12702.67 133.97 54772.43 88888.00 2013-09-14 03:04:02.500 257 12702.65 133.97 54772.40 88888.00 2013-09-14 03:04:02.625 257 12702.62 133.95 54772.40 88888.00 2013-09-14 03:04:02.750 257 12702.67 133.90 54772.35 88888.00 2013-09-14 03:04:02.875 257 12702.75 133.93 54772.40 88888.00 2013-09-14 03:04:03.000 257 12702.77 133.95 54772.40 88888.00 2013-09-14 03:04:03.125 257 12702.77 133.97 54772.43 88888.00 2013-09-14 03:04:03.250 257 12702.73 133.97 54772.43 88888.00 2013-09-14 03:04:03.375 257 12702.73 133.97 54772.40 88888.00 2013-09-14 03:04:03.500 257 12702.70 133.95 54772.40 88888.00 2013-09-14 03:04:03.625 257 12702.73 133.95 54772.40 88888.00 2013-09-14 03:04:03.750 257 12702.77 133.95 54772.40 88888.00 2013-09-14 03:04:03.875 257 12702.73 133.97 54772.40 88888.00 2013-09-14 03:04:04.000 257 12702.67 133.95 54772.38 88888.00 2013-09-14 03:04:04.125 257 12702.70 133.95 54772.40 88888.00 2013-09-14 03:04:04.250 257 12702.62 133.93 54772.40 88888.00 2013-09-14 03:04:04.375 257 12702.70 133.95 54772.40 88888.00 2013-09-14 03:04:04.500 257 12702.75 133.97 54772.43 88888.00 2013-09-14 03:04:04.625 257 12702.77 133.97 54772.43 88888.00 2013-09-14 03:04:04.750 257 12702.77 133.97 54772.40 88888.00 2013-09-14 03:04:04.875 257 12702.70 133.95 54772.38 88888.00 2013-09-14 03:04:05.000 257 12702.65 133.95 54772.38 88888.00 2013-09-14 03:04:05.125 257 12702.67 133.93 54772.40 88888.00 2013-09-14 03:04:05.250 257 12702.65 133.95 54772.40 88888.00 2013-09-14 03:04:05.375 257 12702.70 133.95 54772.38 88888.00 2013-09-14 03:04:05.500 257 12702.73 133.95 54772.40 88888.00 2013-09-14 03:04:05.625 257 12702.70 133.95 54772.38 88888.00 2013-09-14 03:04:05.750 257 12702.70 133.93 54772.38 88888.00 2013-09-14 03:04:05.875 257 12702.70 133.95 54772.40 88888.00 2013-09-14 03:04:06.000 257 12702.75 133.95 54772.40 88888.00 2013-09-14 03:04:06.125 257 12702.73 133.95 54772.43 88888.00 2013-09-14 03:04:06.250 257 12702.67 133.95 54772.40 88888.00 2013-09-14 03:04:06.375 257 12702.75 133.95 54772.40 88888.00 2013-09-14 03:04:06.500 257 12702.75 133.95 54772.43 88888.00 2013-09-14 03:04:06.625 257 12702.83 133.93 54772.43 88888.00 2013-09-14 03:04:06.750 257 12702.83 133.93 54772.40 88888.00 2013-09-14 03:04:06.875 257 12702.80 133.95 54772.43 88888.00 2013-09-14 03:04:07.000 257 12702.73 133.97 54772.40 88888.00 2013-09-14 03:04:07.125 257 12702.67 133.95 54772.40 88888.00 2013-09-14 03:04:07.250 257 12702.70 133.93 54772.40 88888.00 2013-09-14 03:04:07.375 257 12702.75 133.97 54772.40 88888.00 2013-09-14 03:04:07.500 257 12702.75 133.95 54772.40 88888.00 2013-09-14 03:04:07.625 257 12702.67 133.95 54772.40 88888.00 2013-09-14 03:04:07.750 257 12702.73 133.93 54772.43 88888.00 2013-09-14 03:04:07.875 257 12702.80 133.95 54772.40 88888.00 2013-09-14 03:04:08.000 257 12702.88 133.93 54772.40 88888.00 2013-09-14 03:04:08.125 257 12702.85 133.95 54772.43 88888.00 2013-09-14 03:04:08.250 257 12702.77 133.90 54772.43 88888.00 2013-09-14 03:04:08.375 257 12702.83 133.90 54772.43 88888.00 2013-09-14 03:04:08.500 257 12702.83 133.93 54772.43 88888.00 2013-09-14 03:04:08.625 257 12702.83 133.93 54772.43 88888.00 2013-09-14 03:04:08.750 257 12702.80 133.95 54772.45 88888.00 2013-09-14 03:04:08.875 257 12702.75 133.95 54772.47 88888.00 2013-09-14 03:04:09.000 257 12702.77 133.95 54772.45 88888.00 2013-09-14 03:04:09.125 257 12702.75 133.97 54772.43 88888.00 2013-09-14 03:04:09.250 257 12702.75 133.95 54772.43 88888.00 2013-09-14 03:04:09.375 257 12702.80 133.95 54772.40 88888.00 2013-09-14 03:04:09.500 257 12702.77 133.93 54772.43 88888.00 2013-09-14 03:04:09.625 257 12702.75 133.95 54772.43 88888.00 2013-09-14 03:04:09.750 257 12702.70 133.95 54772.45 88888.00 2013-09-14 03:04:09.875 257 12702.73 133.95 54772.45 88888.00 2013-09-14 03:04:10.000 257 12702.70 133.97 54772.45 88888.00 2013-09-14 03:04:10.125 257 12702.67 134.00 54772.43 88888.00 2013-09-14 03:04:10.250 257 12702.60 133.95 54772.45 88888.00 2013-09-14 03:04:10.375 257 12702.62 133.95 54772.45 88888.00 2013-09-14 03:04:10.500 257 12702.65 133.95 54772.45 88888.00 2013-09-14 03:04:10.625 257 12702.70 133.95 54772.45 88888.00 2013-09-14 03:04:10.750 257 12702.75 133.95 54772.45 88888.00 2013-09-14 03:04:10.875 257 12702.73 133.93 54772.40 88888.00 2013-09-14 03:04:11.000 257 12702.73 133.97 54772.40 88888.00 2013-09-14 03:04:11.125 257 12702.75 133.97 54772.43 88888.00 2013-09-14 03:04:11.250 257 12702.73 133.95 54772.40 88888.00 2013-09-14 03:04:11.375 257 12702.77 133.97 54772.43 88888.00 2013-09-14 03:04:11.500 257 12702.77 133.97 54772.43 88888.00 2013-09-14 03:04:11.625 257 12702.77 133.95 54772.40 88888.00 2013-09-14 03:04:11.750 257 12702.77 133.95 54772.43 88888.00 2013-09-14 03:04:11.875 257 12702.73 134.00 54772.43 88888.00 2013-09-14 03:04:12.000 257 12702.73 133.95 54772.43 88888.00 2013-09-14 03:04:12.125 257 12702.73 133.97 54772.45 88888.00 2013-09-14 03:04:12.250 257 12702.80 133.93 54772.43 88888.00 2013-09-14 03:04:12.375 257 12702.80 133.97 54772.43 88888.00 2013-09-14 03:04:12.500 257 12702.77 133.97 54772.43 88888.00 2013-09-14 03:04:12.625 257 12702.73 134.00 54772.43 88888.00 2013-09-14 03:04:12.750 257 12702.75 133.97 54772.43 88888.00 2013-09-14 03:04:12.875 257 12702.75 133.95 54772.40 88888.00 2013-09-14 03:04:13.000 257 12702.75 133.97 54772.43 88888.00 2013-09-14 03:04:13.125 257 12702.73 133.97 54772.45 88888.00 2013-09-14 03:04:13.250 257 12702.73 133.95 54772.45 88888.00 2013-09-14 03:04:13.375 257 12702.83 133.97 54772.43 88888.00 2013-09-14 03:04:13.500 257 12702.77 133.93 54772.40 88888.00 2013-09-14 03:04:13.625 257 12702.80 133.97 54772.45 88888.00 2013-09-14 03:04:13.750 257 12702.83 133.97 54772.47 88888.00 2013-09-14 03:04:13.875 257 12702.83 133.95 54772.43 88888.00 2013-09-14 03:04:14.000 257 12702.75 133.97 54772.40 88888.00 2013-09-14 03:04:14.125 257 12702.70 133.97 54772.43 88888.00 2013-09-14 03:04:14.250 257 12702.67 133.95 54772.43 88888.00 2013-09-14 03:04:14.375 257 12702.75 133.97 54772.45 88888.00 2013-09-14 03:04:14.500 257 12702.70 133.95 54772.45 88888.00 2013-09-14 03:04:14.625 257 12702.67 133.97 54772.45 88888.00 2013-09-14 03:04:14.750 257 12702.67 133.97 54772.45 88888.00 2013-09-14 03:04:14.875 257 12702.73 133.97 54772.47 88888.00 2013-09-14 03:04:15.000 257 12702.70 133.97 54772.43 88888.00 2013-09-14 03:04:15.125 257 12702.62 133.97 54772.45 88888.00 2013-09-14 03:04:15.250 257 12702.60 134.00 54772.47 88888.00 2013-09-14 03:04:15.375 257 12702.65 134.00 54772.45 88888.00 2013-09-14 03:04:15.500 257 12702.60 133.97 54772.45 88888.00 2013-09-14 03:04:15.625 257 12702.65 133.95 54772.43 88888.00 2013-09-14 03:04:15.750 257 12702.67 133.97 54772.45 88888.00 2013-09-14 03:04:15.875 257 12702.62 134.00 54772.45 88888.00 2013-09-14 03:04:16.000 257 12702.58 133.97 54772.40 88888.00 2013-09-14 03:04:16.125 257 12702.60 133.97 54772.45 88888.00 2013-09-14 03:04:16.250 257 12702.65 133.97 54772.45 88888.00 2013-09-14 03:04:16.375 257 12702.67 133.97 54772.43 88888.00 2013-09-14 03:04:16.500 257 12702.67 133.97 54772.40 88888.00 2013-09-14 03:04:16.625 257 12702.70 134.00 54772.43 88888.00 2013-09-14 03:04:16.750 257 12702.73 134.00 54772.40 88888.00 2013-09-14 03:04:16.875 257 12702.67 133.97 54772.40 88888.00 2013-09-14 03:04:17.000 257 12702.67 133.93 54772.43 88888.00 2013-09-14 03:04:17.125 257 12702.67 133.93 54772.43 88888.00 2013-09-14 03:04:17.250 257 12702.65 133.95 54772.47 88888.00 2013-09-14 03:04:17.375 257 12702.67 133.97 54772.43 88888.00 2013-09-14 03:04:17.500 257 12702.65 133.95 54772.45 88888.00 2013-09-14 03:04:17.625 257 12702.67 133.95 54772.43 88888.00 2013-09-14 03:04:17.750 257 12702.73 133.95 54772.45 88888.00 2013-09-14 03:04:17.875 257 12702.73 133.97 54772.47 88888.00 2013-09-14 03:04:18.000 257 12702.65 133.97 54772.47 88888.00 2013-09-14 03:04:18.125 257 12702.62 133.97 54772.47 88888.00 2013-09-14 03:04:18.250 257 12702.58 133.95 54772.45 88888.00 2013-09-14 03:04:18.375 257 12702.62 133.97 54772.45 88888.00 2013-09-14 03:04:18.500 257 12702.75 133.97 54772.45 88888.00 2013-09-14 03:04:18.625 257 12702.80 134.00 54772.47 88888.00 2013-09-14 03:04:18.750 257 12702.70 134.00 54772.47 88888.00 2013-09-14 03:04:18.875 257 12702.70 134.00 54772.45 88888.00 2013-09-14 03:04:19.000 257 12702.73 134.00 54772.45 88888.00 2013-09-14 03:04:19.125 257 12702.73 134.00 54772.45 88888.00 2013-09-14 03:04:19.250 257 12702.73 133.97 54772.45 88888.00 2013-09-14 03:04:19.375 257 12702.83 134.03 54772.47 88888.00 2013-09-14 03:04:19.500 257 12702.80 134.03 54772.47 88888.00 2013-09-14 03:04:19.625 257 12702.73 133.97 54772.43 88888.00 2013-09-14 03:04:19.750 257 12702.65 133.97 54772.43 88888.00 2013-09-14 03:04:19.875 257 12702.67 133.97 54772.47 88888.00 2013-09-14 03:04:20.000 257 12702.62 134.00 54772.47 88888.00 2013-09-14 03:04:20.125 257 12702.67 134.00 54772.50 88888.00 2013-09-14 03:04:20.250 257 12702.73 133.97 54772.47 88888.00 2013-09-14 03:04:20.375 257 12702.80 134.03 54772.47 88888.00 2013-09-14 03:04:20.500 257 12702.83 134.00 54772.47 88888.00 2013-09-14 03:04:20.625 257 12702.80 134.00 54772.47 88888.00 2013-09-14 03:04:20.750 257 12702.83 134.03 54772.47 88888.00 2013-09-14 03:04:20.875 257 12702.77 134.03 54772.47 88888.00 2013-09-14 03:04:21.000 257 12702.73 134.03 54772.47 88888.00 2013-09-14 03:04:21.125 257 12702.75 134.00 54772.47 88888.00 2013-09-14 03:04:21.250 257 12702.75 134.00 54772.47 88888.00 2013-09-14 03:04:21.375 257 12702.77 134.00 54772.45 88888.00 2013-09-14 03:04:21.500 257 12702.73 134.03 54772.47 88888.00 2013-09-14 03:04:21.625 257 12702.73 134.03 54772.47 88888.00 2013-09-14 03:04:21.750 257 12702.70 134.03 54772.45 88888.00 2013-09-14 03:04:21.875 257 12702.70 134.03 54772.45 88888.00 2013-09-14 03:04:22.000 257 12702.67 133.97 54772.43 88888.00 2013-09-14 03:04:22.125 257 12702.73 133.97 54772.47 88888.00 2013-09-14 03:04:22.250 257 12702.70 133.95 54772.47 88888.00 2013-09-14 03:04:22.375 257 12702.73 134.00 54772.45 88888.00 2013-09-14 03:04:22.500 257 12702.83 134.03 54772.45 88888.00 2013-09-14 03:04:22.625 257 12702.77 134.00 54772.45 88888.00 2013-09-14 03:04:22.750 257 12702.73 134.00 54772.45 88888.00 2013-09-14 03:04:22.875 257 12702.73 134.00 54772.45 88888.00 2013-09-14 03:04:23.000 257 12702.73 134.03 54772.50 88888.00 2013-09-14 03:04:23.125 257 12702.73 134.00 54772.47 88888.00 2013-09-14 03:04:23.250 257 12702.70 134.00 54772.47 88888.00 2013-09-14 03:04:23.375 257 12702.73 133.97 54772.47 88888.00 2013-09-14 03:04:23.500 257 12702.83 134.00 54772.47 88888.00 2013-09-14 03:04:23.625 257 12702.83 134.00 54772.45 88888.00 2013-09-14 03:04:23.750 257 12702.75 134.03 54772.45 88888.00 2013-09-14 03:04:23.875 257 12702.73 134.03 54772.45 88888.00 2013-09-14 03:04:24.000 257 12702.75 134.00 54772.45 88888.00 2013-09-14 03:04:24.125 257 12702.73 134.03 54772.45 88888.00 2013-09-14 03:04:24.250 257 12702.77 134.00 54772.47 88888.00 2013-09-14 03:04:24.375 257 12702.83 134.03 54772.47 88888.00 2013-09-14 03:04:24.500 257 12702.77 134.00 54772.45 88888.00 2013-09-14 03:04:24.625 257 12702.77 134.00 54772.45 88888.00 2013-09-14 03:04:24.750 257 12702.75 134.00 54772.43 88888.00 2013-09-14 03:04:24.875 257 12702.77 134.00 54772.45 88888.00 2013-09-14 03:04:25.000 257 12702.77 134.00 54772.47 88888.00 2013-09-14 03:04:25.125 257 12702.77 134.03 54772.45 88888.00 2013-09-14 03:04:25.250 257 12702.70 134.00 54772.43 88888.00 2013-09-14 03:04:25.375 257 12702.70 134.00 54772.45 88888.00 2013-09-14 03:04:25.500 257 12702.70 134.00 54772.47 88888.00 2013-09-14 03:04:25.625 257 12702.73 134.03 54772.50 88888.00 2013-09-14 03:04:25.750 257 12702.75 134.03 54772.47 88888.00 2013-09-14 03:04:25.875 257 12702.77 133.97 54772.45 88888.00 2013-09-14 03:04:26.000 257 12702.75 134.00 54772.47 88888.00 2013-09-14 03:04:26.125 257 12702.77 134.03 54772.47 88888.00 2013-09-14 03:04:26.250 257 12702.75 134.00 54772.50 88888.00 2013-09-14 03:04:26.375 257 12702.83 134.00 54772.47 88888.00 2013-09-14 03:04:26.500 257 12702.83 134.03 54772.47 88888.00 2013-09-14 03:04:26.625 257 12702.75 134.00 54772.50 88888.00 2013-09-14 03:04:26.750 257 12702.73 134.00 54772.47 88888.00 2013-09-14 03:04:26.875 257 12702.70 134.00 54772.47 88888.00 2013-09-14 03:04:27.000 257 12702.75 134.00 54772.47 88888.00 2013-09-14 03:04:27.125 257 12702.77 133.97 54772.50 88888.00 2013-09-14 03:04:27.250 257 12702.75 133.97 54772.53 88888.00 2013-09-14 03:04:27.375 257 12702.83 134.03 54772.50 88888.00 2013-09-14 03:04:27.500 257 12702.88 134.00 54772.50 88888.00 2013-09-14 03:04:27.625 257 12702.83 133.97 54772.50 88888.00 2013-09-14 03:04:27.750 257 12702.80 133.97 54772.47 88888.00 2013-09-14 03:04:27.875 257 12702.80 134.00 54772.50 88888.00 2013-09-14 03:04:28.000 257 12702.77 134.03 54772.47 88888.00 2013-09-14 03:04:28.125 257 12702.75 134.00 54772.45 88888.00 2013-09-14 03:04:28.250 257 12702.75 134.03 54772.50 88888.00 2013-09-14 03:04:28.375 257 12702.80 134.03 54772.47 88888.00 2013-09-14 03:04:28.500 257 12702.80 133.97 54772.47 88888.00 2013-09-14 03:04:28.625 257 12702.77 133.97 54772.47 88888.00 2013-09-14 03:04:28.750 257 12702.73 133.97 54772.45 88888.00 2013-09-14 03:04:28.875 257 12702.75 134.00 54772.45 88888.00 2013-09-14 03:04:29.000 257 12702.75 134.03 54772.47 88888.00 2013-09-14 03:04:29.125 257 12702.75 134.03 54772.50 88888.00 2013-09-14 03:04:29.250 257 12702.75 133.97 54772.53 88888.00 2013-09-14 03:04:29.375 257 12702.75 133.97 54772.50 88888.00 2013-09-14 03:04:29.500 257 12702.75 134.00 54772.47 88888.00 2013-09-14 03:04:29.625 257 12702.77 134.00 54772.50 88888.00 2013-09-14 03:04:29.750 257 12702.75 134.00 54772.50 88888.00 2013-09-14 03:04:29.875 257 12702.75 134.00 54772.53 88888.00 2013-09-14 03:04:30.000 257 12702.80 134.00 54772.50 88888.00 2013-09-14 03:04:30.125 257 12702.85 134.00 54772.50 88888.00 2013-09-14 03:04:30.250 257 12702.80 134.03 54772.55 88888.00 2013-09-14 03:04:30.375 257 12702.83 134.03 54772.50 88888.00 2013-09-14 03:04:30.500 257 12702.75 134.00 54772.50 88888.00 2013-09-14 03:04:30.625 257 12702.80 134.03 54772.50 88888.00 2013-09-14 03:04:30.750 257 12702.85 134.03 54772.47 88888.00 2013-09-14 03:04:30.875 257 12702.85 134.03 54772.45 88888.00 2013-09-14 03:04:31.000 257 12702.83 133.97 54772.47 88888.00 2013-09-14 03:04:31.125 257 12702.88 133.97 54772.50 88888.00 2013-09-14 03:04:31.250 257 12702.85 134.00 54772.53 88888.00 2013-09-14 03:04:31.375 257 12702.83 133.97 54772.50 88888.00 2013-09-14 03:04:31.500 257 12702.83 134.00 54772.50 88888.00 2013-09-14 03:04:31.625 257 12702.90 133.97 54772.50 88888.00 2013-09-14 03:04:31.750 257 12702.88 133.97 54772.50 88888.00 2013-09-14 03:04:31.875 257 12702.83 134.00 54772.50 88888.00 2013-09-14 03:04:32.000 257 12702.77 134.03 54772.53 88888.00 2013-09-14 03:04:32.125 257 12702.75 134.03 54772.55 88888.00 2013-09-14 03:04:32.250 257 12702.75 133.97 54772.55 88888.00 2013-09-14 03:04:32.375 257 12702.85 134.00 54772.57 88888.00 2013-09-14 03:04:32.500 257 12702.90 134.03 54772.53 88888.00 2013-09-14 03:04:32.625 257 12702.92 134.00 54772.50 88888.00 2013-09-14 03:04:32.750 257 12702.95 134.00 54772.53 88888.00 2013-09-14 03:04:32.875 257 12702.92 134.03 54772.53 88888.00 2013-09-14 03:04:33.000 257 12702.90 134.03 54772.53 88888.00 2013-09-14 03:04:33.125 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:33.250 257 12702.83 134.03 54772.53 88888.00 2013-09-14 03:04:33.375 257 12702.88 134.03 54772.50 88888.00 2013-09-14 03:04:33.500 257 12702.90 134.05 54772.50 88888.00 2013-09-14 03:04:33.625 257 12702.92 134.03 54772.50 88888.00 2013-09-14 03:04:33.750 257 12702.90 134.03 54772.50 88888.00 2013-09-14 03:04:33.875 257 12702.85 134.03 54772.53 88888.00 2013-09-14 03:04:34.000 257 12702.83 134.03 54772.50 88888.00 2013-09-14 03:04:34.125 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:34.250 257 12702.75 133.97 54772.53 88888.00 2013-09-14 03:04:34.375 257 12702.75 134.00 54772.50 88888.00 2013-09-14 03:04:34.500 257 12702.77 134.03 54772.53 88888.00 2013-09-14 03:04:34.625 257 12702.77 134.03 54772.50 88888.00 2013-09-14 03:04:34.750 257 12702.80 134.03 54772.47 88888.00 2013-09-14 03:04:34.875 257 12702.83 134.03 54772.50 88888.00 2013-09-14 03:04:35.000 257 12702.85 134.03 54772.50 88888.00 2013-09-14 03:04:35.125 257 12702.77 134.05 54772.47 88888.00 2013-09-14 03:04:35.250 257 12702.75 134.03 54772.50 88888.00 2013-09-14 03:04:35.375 257 12702.88 134.03 54772.50 88888.00 2013-09-14 03:04:35.500 257 12702.88 134.03 54772.50 88888.00 2013-09-14 03:04:35.625 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:35.750 257 12702.77 134.05 54772.50 88888.00 2013-09-14 03:04:35.875 257 12702.80 134.07 54772.53 88888.00 2013-09-14 03:04:36.000 257 12702.85 134.05 54772.50 88888.00 2013-09-14 03:04:36.125 257 12702.80 134.05 54772.53 88888.00 2013-09-14 03:04:36.250 257 12702.73 134.00 54772.55 88888.00 2013-09-14 03:04:36.375 257 12702.77 134.05 54772.53 88888.00 2013-09-14 03:04:36.500 257 12702.85 134.05 54772.53 88888.00 2013-09-14 03:04:36.625 257 12702.90 134.05 54772.50 88888.00 2013-09-14 03:04:36.750 257 12702.88 134.07 54772.50 88888.00 2013-09-14 03:04:36.875 257 12702.83 134.03 54772.53 88888.00 2013-09-14 03:04:37.000 257 12702.85 134.05 54772.53 88888.00 2013-09-14 03:04:37.125 257 12702.88 134.03 54772.53 88888.00 2013-09-14 03:04:37.250 257 12702.85 134.00 54772.50 88888.00 2013-09-14 03:04:37.375 257 12702.92 134.03 54772.50 88888.00 2013-09-14 03:04:37.500 257 12702.88 134.03 54772.53 88888.00 2013-09-14 03:04:37.625 257 12702.85 134.03 54772.47 88888.00 2013-09-14 03:04:37.750 257 12702.85 134.00 54772.53 88888.00 2013-09-14 03:04:37.875 257 12702.83 134.03 54772.57 88888.00 2013-09-14 03:04:38.000 257 12702.88 134.05 54772.53 88888.00 2013-09-14 03:04:38.125 257 12702.90 134.05 54772.53 88888.00 2013-09-14 03:04:38.250 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:38.375 257 12702.77 134.00 54772.50 88888.00 2013-09-14 03:04:38.500 257 12702.80 134.03 54772.50 88888.00 2013-09-14 03:04:38.625 257 12702.83 134.05 54772.50 88888.00 2013-09-14 03:04:38.750 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:38.875 257 12702.83 134.03 54772.53 88888.00 2013-09-14 03:04:39.000 257 12702.83 134.03 54772.50 88888.00 2013-09-14 03:04:39.125 257 12702.77 134.03 54772.50 88888.00 2013-09-14 03:04:39.250 257 12702.85 134.05 54772.50 88888.00 2013-09-14 03:04:39.375 257 12702.92 134.05 54772.55 88888.00 2013-09-14 03:04:39.500 257 12702.90 134.05 54772.53 88888.00 2013-09-14 03:04:39.625 257 12702.85 134.03 54772.47 88888.00 2013-09-14 03:04:39.750 257 12702.85 134.05 54772.53 88888.00 2013-09-14 03:04:39.875 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:40.000 257 12702.83 134.03 54772.53 88888.00 2013-09-14 03:04:40.125 257 12702.85 134.03 54772.53 88888.00 2013-09-14 03:04:40.250 257 12702.85 134.00 54772.55 88888.00 2013-09-14 03:04:40.375 257 12702.83 134.03 54772.53 88888.00 2013-09-14 03:04:40.500 257 12702.77 134.05 54772.55 88888.00 2013-09-14 03:04:40.625 257 12702.80 134.03 54772.55 88888.00 2013-09-14 03:04:40.750 257 12702.85 134.03 54772.53 88888.00 2013-09-14 03:04:40.875 257 12702.83 134.03 54772.53 88888.00 2013-09-14 03:04:41.000 257 12702.80 134.05 54772.50 88888.00 2013-09-14 03:04:41.125 257 12702.83 134.03 54772.50 88888.00 2013-09-14 03:04:41.250 257 12702.88 133.97 54772.50 88888.00 2013-09-14 03:04:41.375 257 12702.95 134.05 54772.53 88888.00 2013-09-14 03:04:41.500 257 12702.88 134.05 54772.53 88888.00 2013-09-14 03:04:41.625 257 12702.85 134.05 54772.55 88888.00 2013-09-14 03:04:41.750 257 12702.90 134.05 54772.50 88888.00 2013-09-14 03:04:41.875 257 12702.95 134.00 54772.47 88888.00 2013-09-14 03:04:42.000 257 12702.95 134.03 54772.47 88888.00 2013-09-14 03:04:42.125 257 12702.92 134.05 54772.50 88888.00 2013-09-14 03:04:42.250 257 12702.85 134.03 54772.50 88888.00 2013-09-14 03:04:42.375 257 12702.85 134.03 54772.53 88888.00 2013-09-14 03:04:42.500 257 12702.90 134.05 54772.50 88888.00 2013-09-14 03:04:42.625 257 12702.92 134.05 54772.53 88888.00 2013-09-14 03:04:42.750 257 12702.88 134.05 54772.55 88888.00 2013-09-14 03:04:42.875 257 12702.85 134.05 54772.53 88888.00 2013-09-14 03:04:43.000 257 12702.83 134.05 54772.47 88888.00 2013-09-14 03:04:43.125 257 12702.83 134.07 54772.50 88888.00 2013-09-14 03:04:43.250 257 12702.83 134.05 54772.53 88888.00 2013-09-14 03:04:43.375 257 12702.85 134.07 54772.53 88888.00 2013-09-14 03:04:43.500 257 12702.95 134.07 54772.55 88888.00 2013-09-14 03:04:43.625 257 12702.90 134.05 54772.53 88888.00 2013-09-14 03:04:43.750 257 12702.90 134.05 54772.55 88888.00 2013-09-14 03:04:43.875 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:44.000 257 12702.80 134.03 54772.53 88888.00 2013-09-14 03:04:44.125 257 12702.77 134.03 54772.53 88888.00 2013-09-14 03:04:44.250 257 12702.70 134.03 54772.55 88888.00 2013-09-14 03:04:44.375 257 12702.80 134.05 54772.55 88888.00 2013-09-14 03:04:44.500 257 12702.88 134.05 54772.53 88888.00 2013-09-14 03:04:44.625 257 12702.90 134.03 54772.50 88888.00 2013-09-14 03:04:44.750 257 12702.92 134.05 54772.53 88888.00 2013-09-14 03:04:44.875 257 12702.90 134.05 54772.55 88888.00 2013-09-14 03:04:45.000 257 12702.90 134.05 54772.53 88888.00 2013-09-14 03:04:45.125 257 12702.95 134.07 54772.55 88888.00 2013-09-14 03:04:45.250 257 12702.90 134.05 54772.55 88888.00 2013-09-14 03:04:45.375 257 12702.92 134.07 54772.55 88888.00 2013-09-14 03:04:45.500 257 12702.90 134.10 54772.55 88888.00 2013-09-14 03:04:45.625 257 12702.88 134.07 54772.53 88888.00 2013-09-14 03:04:45.750 257 12702.80 134.05 54772.50 88888.00 2013-09-14 03:04:45.875 257 12702.77 134.05 54772.53 88888.00 2013-09-14 03:04:46.000 257 12702.83 134.05 54772.55 88888.00 2013-09-14 03:04:46.125 257 12702.88 134.07 54772.55 88888.00 2013-09-14 03:04:46.250 257 12702.83 134.05 54772.55 88888.00 2013-09-14 03:04:46.375 257 12702.83 134.07 54772.55 88888.00 2013-09-14 03:04:46.500 257 12702.75 134.05 54772.55 88888.00 2013-09-14 03:04:46.625 257 12702.73 134.07 54772.55 88888.00 2013-09-14 03:04:46.750 257 12702.83 134.07 54772.57 88888.00 2013-09-14 03:04:46.875 257 12702.88 134.07 54772.57 88888.00 2013-09-14 03:04:47.000 257 12702.90 134.03 54772.57 88888.00 2013-09-14 03:04:47.125 257 12702.85 134.03 54772.57 88888.00 2013-09-14 03:04:47.250 257 12702.85 134.00 54772.57 88888.00 2013-09-14 03:04:47.375 257 12702.88 134.03 54772.53 88888.00 2013-09-14 03:04:47.500 257 12702.85 134.05 54772.53 88888.00 2013-09-14 03:04:47.625 257 12702.85 134.07 54772.53 88888.00 2013-09-14 03:04:47.750 257 12702.90 134.07 54772.55 88888.00 2013-09-14 03:04:47.875 257 12702.92 134.07 54772.55 88888.00 2013-09-14 03:04:48.000 257 12702.85 134.07 54772.53 88888.00 2013-09-14 03:04:48.125 257 12702.80 134.10 54772.53 88888.00 2013-09-14 03:04:48.250 257 12702.75 134.10 54772.53 88888.00 2013-09-14 03:04:48.375 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:04:48.500 257 12702.83 134.10 54772.50 88888.00 2013-09-14 03:04:48.625 257 12702.88 134.07 54772.53 88888.00 2013-09-14 03:04:48.750 257 12702.88 134.05 54772.53 88888.00 2013-09-14 03:04:48.875 257 12702.85 134.07 54772.53 88888.00 2013-09-14 03:04:49.000 257 12702.83 134.10 54772.53 88888.00 2013-09-14 03:04:49.125 257 12702.90 134.12 54772.53 88888.00 2013-09-14 03:04:49.250 257 12702.90 134.10 54772.53 88888.00 2013-09-14 03:04:49.375 257 12702.95 134.10 54772.53 88888.00 2013-09-14 03:04:49.500 257 12702.92 134.10 54772.50 88888.00 2013-09-14 03:04:49.625 257 12702.90 134.10 54772.53 88888.00 2013-09-14 03:04:49.750 257 12702.85 134.07 54772.53 88888.00 2013-09-14 03:04:49.875 257 12702.83 134.05 54772.53 88888.00 2013-09-14 03:04:50.000 257 12702.83 134.07 54772.53 88888.00 2013-09-14 03:04:50.125 257 12702.83 134.07 54772.53 88888.00 2013-09-14 03:04:50.250 257 12702.80 134.05 54772.53 88888.00 2013-09-14 03:04:50.375 257 12702.80 134.07 54772.55 88888.00 2013-09-14 03:04:50.500 257 12702.83 134.07 54772.55 88888.00 2013-09-14 03:04:50.625 257 12702.77 134.05 54772.53 88888.00 2013-09-14 03:04:50.750 257 12702.75 134.05 54772.53 88888.00 2013-09-14 03:04:50.875 257 12702.73 134.07 54772.50 88888.00 2013-09-14 03:04:51.000 257 12702.70 134.10 54772.47 88888.00 2013-09-14 03:04:51.125 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:04:51.250 257 12702.77 134.07 54772.50 88888.00 2013-09-14 03:04:51.375 257 12702.85 134.05 54772.50 88888.00 2013-09-14 03:04:51.500 257 12702.85 134.07 54772.53 88888.00 2013-09-14 03:04:51.625 257 12702.88 134.10 54772.53 88888.00 2013-09-14 03:04:51.750 257 12702.85 134.07 54772.55 88888.00 2013-09-14 03:04:51.875 257 12702.83 134.10 54772.53 88888.00 2013-09-14 03:04:52.000 257 12702.88 134.07 54772.53 88888.00 2013-09-14 03:04:52.125 257 12702.85 134.10 54772.53 88888.00 2013-09-14 03:04:52.250 257 12702.70 134.07 54772.53 88888.00 2013-09-14 03:04:52.375 257 12702.67 134.05 54772.53 88888.00 2013-09-14 03:04:52.500 257 12702.67 134.07 54772.53 88888.00 2013-09-14 03:04:52.625 257 12702.70 134.10 54772.53 88888.00 2013-09-14 03:04:52.750 257 12702.70 134.10 54772.53 88888.00 2013-09-14 03:04:52.875 257 12702.67 134.10 54772.55 88888.00 2013-09-14 03:04:53.000 257 12702.65 134.10 54772.53 88888.00 2013-09-14 03:04:53.125 257 12702.65 134.07 54772.53 88888.00 2013-09-14 03:04:53.250 257 12702.70 134.07 54772.55 88888.00 2013-09-14 03:04:53.375 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:04:53.500 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:04:53.625 257 12702.73 134.07 54772.55 88888.00 2013-09-14 03:04:53.750 257 12702.73 134.10 54772.50 88888.00 2013-09-14 03:04:53.875 257 12702.70 134.07 54772.53 88888.00 2013-09-14 03:04:54.000 257 12702.67 134.07 54772.53 88888.00 2013-09-14 03:04:54.125 257 12702.73 134.10 54772.55 88888.00 2013-09-14 03:04:54.250 257 12702.67 134.07 54772.53 88888.00 2013-09-14 03:04:54.375 257 12702.73 134.07 54772.47 88888.00 2013-09-14 03:04:54.500 257 12702.80 134.07 54772.53 88888.00 2013-09-14 03:04:54.625 257 12702.80 134.07 54772.55 88888.00 2013-09-14 03:04:54.750 257 12702.80 134.10 54772.50 88888.00 2013-09-14 03:04:54.875 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:04:55.000 257 12702.80 134.07 54772.50 88888.00 2013-09-14 03:04:55.125 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:04:55.250 257 12702.75 134.10 54772.53 88888.00 2013-09-14 03:04:55.375 257 12702.77 134.07 54772.53 88888.00 2013-09-14 03:04:55.500 257 12702.80 134.10 54772.53 88888.00 2013-09-14 03:04:55.625 257 12702.77 134.10 54772.55 88888.00 2013-09-14 03:04:55.750 257 12702.77 134.12 54772.53 88888.00 2013-09-14 03:04:55.875 257 12702.75 134.10 54772.55 88888.00 2013-09-14 03:04:56.000 257 12702.75 134.12 54772.53 88888.00 2013-09-14 03:04:56.125 257 12702.77 134.12 54772.53 88888.00 2013-09-14 03:04:56.250 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:04:56.375 257 12702.80 134.10 54772.53 88888.00 2013-09-14 03:04:56.500 257 12702.80 134.10 54772.53 88888.00 2013-09-14 03:04:56.625 257 12702.77 134.07 54772.50 88888.00 2013-09-14 03:04:56.750 257 12702.75 134.07 54772.50 88888.00 2013-09-14 03:04:56.875 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:04:57.000 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:04:57.125 257 12702.80 134.10 54772.55 88888.00 2013-09-14 03:04:57.250 257 12702.73 134.10 54772.55 88888.00 2013-09-14 03:04:57.375 257 12702.75 134.15 54772.53 88888.00 2013-09-14 03:04:57.500 257 12702.75 134.12 54772.53 88888.00 2013-09-14 03:04:57.625 257 12702.70 134.12 54772.53 88888.00 2013-09-14 03:04:57.750 257 12702.70 134.12 54772.53 88888.00 2013-09-14 03:04:57.875 257 12702.65 134.07 54772.53 88888.00 2013-09-14 03:04:58.000 257 12702.65 134.07 54772.53 88888.00 2013-09-14 03:04:58.125 257 12702.70 134.10 54772.53 88888.00 2013-09-14 03:04:58.250 257 12702.67 134.10 54772.53 88888.00 2013-09-14 03:04:58.375 257 12702.67 134.12 54772.53 88888.00 2013-09-14 03:04:58.500 257 12702.62 134.12 54772.53 88888.00 2013-09-14 03:04:58.625 257 12702.52 134.12 54772.53 88888.00 2013-09-14 03:04:58.750 257 12702.55 134.10 54772.50 88888.00 2013-09-14 03:04:58.875 257 12702.62 134.10 54772.53 88888.00 2013-09-14 03:04:59.000 257 12702.70 134.10 54772.50 88888.00 2013-09-14 03:04:59.125 257 12702.65 134.10 54772.53 88888.00 2013-09-14 03:04:59.250 257 12702.58 134.10 54772.53 88888.00 2013-09-14 03:04:59.375 257 12702.62 134.10 54772.53 88888.00 2013-09-14 03:04:59.500 257 12702.70 134.07 54772.53 88888.00 2013-09-14 03:04:59.625 257 12702.73 134.10 54772.55 88888.00 2013-09-14 03:04:59.750 257 12702.70 134.10 54772.60 88888.00 2013-09-14 03:04:59.875 257 12702.70 134.12 54772.55 88888.00 2013-09-14 03:05:00.000 257 12702.70 134.12 54772.55 88888.00 2013-09-14 03:05:00.125 257 12702.65 134.07 54772.55 88888.00 2013-09-14 03:05:00.250 257 12702.65 134.05 54772.53 88888.00 2013-09-14 03:05:00.375 257 12702.70 134.12 54772.55 88888.00 2013-09-14 03:05:00.500 257 12702.73 134.15 54772.57 88888.00 2013-09-14 03:05:00.625 257 12702.73 134.15 54772.55 88888.00 2013-09-14 03:05:00.750 257 12702.75 134.10 54772.53 88888.00 2013-09-14 03:05:00.875 257 12702.77 134.12 54772.55 88888.00 2013-09-14 03:05:01.000 257 12702.70 134.10 54772.55 88888.00 2013-09-14 03:05:01.125 257 12702.62 134.10 54772.53 88888.00 2013-09-14 03:05:01.250 257 12702.58 134.10 54772.53 88888.00 2013-09-14 03:05:01.375 257 12702.62 134.07 54772.50 88888.00 2013-09-14 03:05:01.500 257 12702.70 134.10 54772.50 88888.00 2013-09-14 03:05:01.625 257 12702.67 134.12 54772.55 88888.00 2013-09-14 03:05:01.750 257 12702.70 134.15 54772.57 88888.00 2013-09-14 03:05:01.875 257 12702.70 134.12 54772.55 88888.00 2013-09-14 03:05:02.000 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:05:02.125 257 12702.73 134.10 54772.55 88888.00 2013-09-14 03:05:02.250 257 12702.65 134.10 54772.57 88888.00 2013-09-14 03:05:02.375 257 12702.70 134.12 54772.57 88888.00 2013-09-14 03:05:02.500 257 12702.70 134.12 54772.55 88888.00 2013-09-14 03:05:02.625 257 12702.67 134.12 54772.55 88888.00 2013-09-14 03:05:02.750 257 12702.65 134.12 54772.53 88888.00 2013-09-14 03:05:02.875 257 12702.70 134.12 54772.50 88888.00 2013-09-14 03:05:03.000 257 12702.70 134.05 54772.47 88888.00 2013-09-14 03:05:03.125 257 12702.75 134.12 54772.53 88888.00 2013-09-14 03:05:03.250 257 12702.80 134.12 54772.57 88888.00 2013-09-14 03:05:03.375 257 12702.85 134.15 54772.57 88888.00 2013-09-14 03:05:03.500 257 12702.83 134.15 54772.55 88888.00 2013-09-14 03:05:03.625 257 12702.77 134.15 54772.55 88888.00 2013-09-14 03:05:03.750 257 12702.75 134.12 54772.55 88888.00 2013-09-14 03:05:03.875 257 12702.73 134.15 54772.53 88888.00 2013-09-14 03:05:04.000 257 12702.70 134.12 54772.53 88888.00 2013-09-14 03:05:04.125 257 12702.70 134.10 54772.50 88888.00 2013-09-14 03:05:04.250 257 12702.73 134.10 54772.50 88888.00 2013-09-14 03:05:04.375 257 12702.77 134.12 54772.50 88888.00 2013-09-14 03:05:04.500 257 12702.75 134.12 54772.53 88888.00 2013-09-14 03:05:04.625 257 12702.73 134.12 54772.53 88888.00 2013-09-14 03:05:04.750 257 12702.75 134.10 54772.50 88888.00 2013-09-14 03:05:04.875 257 12702.70 134.10 54772.47 88888.00 2013-09-14 03:05:05.000 257 12702.67 134.07 54772.47 88888.00 2013-09-14 03:05:05.125 257 12702.67 134.05 54772.47 88888.00 2013-09-14 03:05:05.250 257 12702.67 134.05 54772.55 88888.00 2013-09-14 03:05:05.375 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:05:05.500 257 12702.77 134.12 54772.50 88888.00 2013-09-14 03:05:05.625 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:05:05.750 257 12702.83 134.10 54772.53 88888.00 2013-09-14 03:05:05.875 257 12702.83 134.10 54772.47 88888.00 2013-09-14 03:05:06.000 257 12702.77 134.10 54772.47 88888.00 2013-09-14 03:05:06.125 257 12702.73 134.07 54772.50 88888.00 2013-09-14 03:05:06.250 257 12702.75 134.10 54772.50 88888.00 2013-09-14 03:05:06.375 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:05:06.500 257 12702.73 134.10 54772.50 88888.00 2013-09-14 03:05:06.625 257 12702.73 134.10 54772.50 88888.00 2013-09-14 03:05:06.750 257 12702.67 134.12 54772.50 88888.00 2013-09-14 03:05:06.875 257 12702.60 134.12 54772.53 88888.00 2013-09-14 03:05:07.000 257 12702.65 134.10 54772.53 88888.00 2013-09-14 03:05:07.125 257 12702.70 134.12 54772.50 88888.00 2013-09-14 03:05:07.250 257 12702.73 134.07 54772.53 88888.00 2013-09-14 03:05:07.375 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:05:07.500 257 12702.75 134.10 54772.50 88888.00 2013-09-14 03:05:07.625 257 12702.70 134.07 54772.50 88888.00 2013-09-14 03:05:07.750 257 12702.75 134.10 54772.50 88888.00 2013-09-14 03:05:07.875 257 12702.75 134.10 54772.50 88888.00 2013-09-14 03:05:08.000 257 12702.73 134.07 54772.50 88888.00 2013-09-14 03:05:08.125 257 12702.73 134.05 54772.53 88888.00 2013-09-14 03:05:08.250 257 12702.70 134.05 54772.53 88888.00 2013-09-14 03:05:08.375 257 12702.70 134.07 54772.55 88888.00 2013-09-14 03:05:08.500 257 12702.67 134.10 54772.55 88888.00 2013-09-14 03:05:08.625 257 12702.70 134.12 54772.57 88888.00 2013-09-14 03:05:08.750 257 12702.70 134.12 54772.55 88888.00 2013-09-14 03:05:08.875 257 12702.67 134.12 54772.55 88888.00 2013-09-14 03:05:09.000 257 12702.77 134.12 54772.55 88888.00 2013-09-14 03:05:09.125 257 12702.80 134.12 54772.55 88888.00 2013-09-14 03:05:09.250 257 12702.73 134.12 54772.55 88888.00 2013-09-14 03:05:09.375 257 12702.73 134.12 54772.55 88888.00 2013-09-14 03:05:09.500 257 12702.67 134.12 54772.55 88888.00 2013-09-14 03:05:09.625 257 12702.73 134.12 54772.53 88888.00 2013-09-14 03:05:09.750 257 12702.73 134.12 54772.53 88888.00 2013-09-14 03:05:09.875 257 12702.75 134.10 54772.53 88888.00 2013-09-14 03:05:10.000 257 12702.75 134.10 54772.50 88888.00 2013-09-14 03:05:10.125 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:05:10.250 257 12702.70 134.07 54772.50 88888.00 2013-09-14 03:05:10.375 257 12702.73 134.12 54772.47 88888.00 2013-09-14 03:05:10.500 257 12702.73 134.10 54772.50 88888.00 2013-09-14 03:05:10.625 257 12702.83 134.10 54772.50 88888.00 2013-09-14 03:05:10.750 257 12702.77 134.07 54772.50 88888.00 2013-09-14 03:05:10.875 257 12702.67 134.05 54772.50 88888.00 2013-09-14 03:05:11.000 257 12702.70 134.10 54772.50 88888.00 2013-09-14 03:05:11.125 257 12702.67 134.10 54772.53 88888.00 2013-09-14 03:05:11.250 257 12702.62 134.07 54772.53 88888.00 2013-09-14 03:05:11.375 257 12702.65 134.07 54772.50 88888.00 2013-09-14 03:05:11.500 257 12702.70 134.10 54772.53 88888.00 2013-09-14 03:05:11.625 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:05:11.750 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:05:11.875 257 12702.73 134.07 54772.53 88888.00 2013-09-14 03:05:12.000 257 12702.73 134.10 54772.50 88888.00 2013-09-14 03:05:12.125 257 12702.75 134.07 54772.53 88888.00 2013-09-14 03:05:12.250 257 12702.73 134.07 54772.53 88888.00 2013-09-14 03:05:12.375 257 12702.77 134.10 54772.55 88888.00 2013-09-14 03:05:12.500 257 12702.75 134.12 54772.53 88888.00 2013-09-14 03:05:12.625 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:05:12.750 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:05:12.875 257 12702.73 134.10 54772.53 88888.00 2013-09-14 03:05:13.000 257 12702.83 134.07 54772.53 88888.00 2013-09-14 03:05:13.125 257 12702.85 134.07 54772.47 88888.00 2013-09-14 03:05:13.250 257 12702.75 134.07 54772.50 88888.00 2013-09-14 03:05:13.375 257 12702.77 134.07 54772.50 88888.00 2013-09-14 03:05:13.500 257 12702.75 134.07 54772.53 88888.00 2013-09-14 03:05:13.625 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:05:13.750 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:05:13.875 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:05:14.000 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:05:14.125 257 12702.80 134.10 54772.47 88888.00 2013-09-14 03:05:14.250 257 12702.80 134.05 54772.50 88888.00 2013-09-14 03:05:14.375 257 12702.75 134.05 54772.50 88888.00 2013-09-14 03:05:14.500 257 12702.70 134.07 54772.53 88888.00 2013-09-14 03:05:14.625 257 12702.73 134.07 54772.50 88888.00 2013-09-14 03:05:14.750 257 12702.70 134.05 54772.53 88888.00 2013-09-14 03:05:14.875 257 12702.70 134.07 54772.55 88888.00 2013-09-14 03:05:15.000 257 12702.75 134.07 54772.53 88888.00 2013-09-14 03:05:15.125 257 12702.77 134.10 54772.50 88888.00 2013-09-14 03:05:15.250 257 12702.75 134.07 54772.47 88888.00 2013-09-14 03:05:15.375 257 12702.80 134.10 54772.47 88888.00 2013-09-14 03:05:15.500 257 12702.80 134.10 54772.50 88888.00 2013-09-14 03:05:15.625 257 12702.83 134.07 54772.50 88888.00 2013-09-14 03:05:15.750 257 12702.77 134.10 54772.47 88888.00 2013-09-14 03:05:15.875 257 12702.75 134.10 54772.47 88888.00 2013-09-14 03:05:16.000 257 12702.77 134.10 54772.53 88888.00 2013-09-14 03:05:16.125 257 12702.75 134.10 54772.53 88888.00 2013-09-14 03:05:16.250 257 12702.67 134.10 54772.53 88888.00 2013-09-14 03:05:16.375 257 12702.67 134.07 54772.53 88888.00 2013-09-14 03:05:16.500 257 12702.60 134.05 54772.55 88888.00 2013-09-14 03:05:16.625 257 12702.67 134.07 54772.53 88888.00 2013-09-14 03:05:16.750 257 12702.73 134.07 54772.50 88888.00 2013-09-14 03:05:16.875 257 12702.77 134.07 54772.53 88888.00 2013-09-14 03:05:17.000 257 12702.75 134.07 54772.55 88888.00 2013-09-14 03:05:17.125 257 12702.77 134.10 54772.57 88888.00 2013-09-14 03:05:17.250 257 12702.75 134.05 54772.57 88888.00 2013-09-14 03:05:17.375 257 12702.85 134.05 54772.53 88888.00 2013-09-14 03:05:17.500 257 12702.80 134.03 54772.50 88888.00 2013-09-14 03:05:17.625 257 12702.83 134.05 54772.53 88888.00 2013-09-14 03:05:17.750 257 12702.80 134.05 54772.50 88888.00 2013-09-14 03:05:17.875 257 12702.80 134.05 54772.53 88888.00 2013-09-14 03:05:18.000 257 12702.80 134.07 54772.53 88888.00 2013-09-14 03:05:18.125 257 12702.75 134.07 54772.50 88888.00 2013-09-14 03:05:18.250 257 12702.70 134.05 54772.53 88888.00 2013-09-14 03:05:18.375 257 12702.73 134.07 54772.53 88888.00 2013-09-14 03:05:18.500 257 12702.77 134.05 54772.53 88888.00 2013-09-14 03:05:18.625 257 12702.80 134.03 54772.50 88888.00 2013-09-14 03:05:18.750 257 12702.83 134.05 54772.50 88888.00 2013-09-14 03:05:18.875 257 12702.80 134.07 54772.50 88888.00 2013-09-14 03:05:19.000 257 12702.70 134.05 54772.47 88888.00 2013-09-14 03:05:19.125 257 12702.70 134.05 54772.47 88888.00 2013-09-14 03:05:19.250 257 12702.62 134.03 54772.50 88888.00 2013-09-14 03:05:19.375 257 12702.65 134.05 54772.50 88888.00 2013-09-14 03:05:19.500 257 12702.67 134.03 54772.53 88888.00 2013-09-14 03:05:19.625 257 12702.67 134.05 54772.53 88888.00 2013-09-14 03:05:19.750 257 12702.65 134.03 54772.50 88888.00 2013-09-14 03:05:19.875 257 12702.73 134.03 54772.47 88888.00 2013-09-14 03:05:20.000 257 12702.70 134.05 54772.47 88888.00 2013-09-14 03:05:20.125 257 12702.67 134.05 54772.50 88888.00 2013-09-14 03:05:20.250 257 12702.67 134.05 54772.50 88888.00 2013-09-14 03:05:20.375 257 12702.75 134.10 54772.50 88888.00 2013-09-14 03:05:20.500 257 12702.77 134.07 54772.47 88888.00 2013-09-14 03:05:20.625 257 12702.80 134.07 54772.50 88888.00 2013-09-14 03:05:20.750 257 12702.83 134.07 54772.50 88888.00 2013-09-14 03:05:20.875 257 12702.85 134.07 54772.50 88888.00 2013-09-14 03:05:21.000 257 12702.77 134.05 54772.50 88888.00 2013-09-14 03:05:21.125 257 12702.73 134.05 54772.53 88888.00 2013-09-14 03:05:21.250 257 12702.73 134.05 54772.47 88888.00 2013-09-14 03:05:21.375 257 12702.80 134.05 54772.47 88888.00 2013-09-14 03:05:21.500 257 12702.85 134.07 54772.50 88888.00 2013-09-14 03:05:21.625 257 12702.88 134.05 54772.53 88888.00 2013-09-14 03:05:21.750 257 12702.88 134.05 54772.53 88888.00 2013-09-14 03:05:21.875 257 12702.85 134.03 54772.47 88888.00 2013-09-14 03:05:22.000 257 12702.88 134.05 54772.47 88888.00 2013-09-14 03:05:22.125 257 12702.88 134.05 54772.47 88888.00 2013-09-14 03:05:22.250 257 12702.77 134.05 54772.47 88888.00 2013-09-14 03:05:22.375 257 12702.83 134.05 54772.50 88888.00 2013-09-14 03:05:22.500 257 12702.85 134.00 54772.50 88888.00 2013-09-14 03:05:22.625 257 12702.80 134.03 54772.50 88888.00 2013-09-14 03:05:22.750 257 12702.77 134.05 54772.55 88888.00 2013-09-14 03:05:22.875 257 12702.77 134.03 54772.55 88888.00 2013-09-14 03:05:23.000 257 12702.83 134.03 54772.47 88888.00 2013-09-14 03:05:23.125 257 12702.85 134.00 54772.50 88888.00 2013-09-14 03:05:23.250 257 12702.77 134.00 54772.47 88888.00 2013-09-14 03:05:23.375 257 12702.83 134.03 54772.47 88888.00 2013-09-14 03:05:23.500 257 12702.83 134.03 54772.50 88888.00 2013-09-14 03:05:23.625 257 12702.80 134.03 54772.50 88888.00 2013-09-14 03:05:23.750 257 12702.77 134.00 54772.50 88888.00 2013-09-14 03:05:23.875 257 12702.80 134.03 54772.50 88888.00 2013-09-14 03:05:24.000 257 12702.88 134.03 54772.47 88888.00 2013-09-14 03:05:24.125 257 12702.88 134.05 54772.47 88888.00 2013-09-14 03:05:24.250 257 12702.83 134.00 54772.47 88888.00 2013-09-14 03:05:24.375 257 12702.90 134.03 54772.47 88888.00 2013-09-14 03:05:24.500 257 12702.88 134.05 54772.50 88888.00 2013-09-14 03:05:24.625 257 12702.85 134.05 54772.50 88888.00 2013-09-14 03:05:24.750 257 12702.88 134.03 54772.53 88888.00 2013-09-14 03:05:24.875 257 12702.85 134.03 54772.50 88888.00 2013-09-14 03:05:25.000 257 12702.85 134.03 54772.47 88888.00 2013-09-14 03:05:25.125 257 12702.88 134.00 54772.50 88888.00 2013-09-14 03:05:25.250 257 12702.83 133.97 54772.50 88888.00 2013-09-14 03:05:25.375 257 12702.80 134.00 54772.47 88888.00 2013-09-14 03:05:25.500 257 12702.75 134.03 54772.45 88888.00 2013-09-14 03:05:25.625 257 12702.83 134.00 54772.47 88888.00 2013-09-14 03:05:25.750 257 12702.83 134.00 54772.47 88888.00 2013-09-14 03:05:25.875 257 12702.88 134.00 54772.47 88888.00 2013-09-14 03:05:26.000 257 12702.85 134.00 54772.50 88888.00 2013-09-14 03:05:26.125 257 12702.85 134.00 54772.50 88888.00 2013-09-14 03:05:26.250 257 12702.90 133.95 54772.50 88888.00 2013-09-14 03:05:26.375 257 12702.92 133.97 54772.47 88888.00 2013-09-14 03:05:26.500 257 12702.90 134.00 54772.50 88888.00 2013-09-14 03:05:26.625 257 12702.92 134.03 54772.50 88888.00 2013-09-14 03:05:26.750 257 12702.90 134.03 54772.50 88888.00 2013-09-14 03:05:26.875 257 12702.90 133.97 54772.47 88888.00 2013-09-14 03:05:27.000 257 12702.88 133.97 54772.45 88888.00 2013-09-14 03:05:27.125 257 12702.83 133.97 54772.45 88888.00 2013-09-14 03:05:27.250 257 12702.77 133.97 54772.47 88888.00 2013-09-14 03:05:27.375 257 12702.88 134.00 54772.50 88888.00 2013-09-14 03:05:27.500 257 12702.92 133.97 54772.50 88888.00 2013-09-14 03:05:27.625 257 12702.90 134.00 54772.47 88888.00 2013-09-14 03:05:27.750 257 12702.88 134.00 54772.50 88888.00 2013-09-14 03:05:27.875 257 12702.85 134.00 54772.50 88888.00 2013-09-14 03:05:28.000 257 12702.92 133.97 54772.53 88888.00 2013-09-14 03:05:28.125 257 12702.95 133.97 54772.53 88888.00 2013-09-14 03:05:28.250 257 12702.90 133.95 54772.53 88888.00 2013-09-14 03:05:28.375 257 12702.90 133.97 54772.53 88888.00 2013-09-14 03:05:28.500 257 12702.85 133.97 54772.53 88888.00 2013-09-14 03:05:28.625 257 12702.85 133.95 54772.53 88888.00 2013-09-14 03:05:28.750 257 12702.85 133.95 54772.47 88888.00 2013-09-14 03:05:28.875 257 12702.85 133.97 54772.50 88888.00 2013-09-14 03:05:29.000 257 12702.85 133.97 54772.50 88888.00 2013-09-14 03:05:29.125 257 12702.90 133.97 54772.50 88888.00 2013-09-14 03:05:29.250 257 12702.85 133.95 54772.53 88888.00 2013-09-14 03:05:29.375 257 12702.85 133.95 54772.50 88888.00 2013-09-14 03:05:29.500 257 12702.88 133.95 54772.47 88888.00 2013-09-14 03:05:29.625 257 12702.83 133.95 54772.47 88888.00 2013-09-14 03:05:29.750 257 12702.80 133.95 54772.50 88888.00 2013-09-14 03:05:29.875 257 12702.80 133.95 54772.47 88888.00 2013-09-14 03:05:30.000 257 12702.77 133.95 54772.50 88888.00 2013-09-14 03:05:30.125 257 12702.80 133.97 54772.50 88888.00 2013-09-14 03:05:30.250 257 12702.80 133.95 54772.53 88888.00 2013-09-14 03:05:30.375 257 12702.85 133.95 54772.50 88888.00 2013-09-14 03:05:30.500 257 12702.88 133.95 54772.50 88888.00 2013-09-14 03:05:30.625 257 12702.83 133.95 54772.53 88888.00 2013-09-14 03:05:30.750 257 12702.88 133.93 54772.53 88888.00 2013-09-14 03:05:30.875 257 12702.90 133.93 54772.55 88888.00 2013-09-14 03:05:31.000 257 12702.90 133.93 54772.50 88888.00 2013-09-14 03:05:31.125 257 12702.85 133.93 54772.50 88888.00 2013-09-14 03:05:31.250 257 12702.88 133.93 54772.53 88888.00 2013-09-14 03:05:31.375 257 12702.90 133.95 54772.57 88888.00 2013-09-14 03:05:31.500 257 12702.88 133.95 54772.53 88888.00 2013-09-14 03:05:31.625 257 12702.88 133.93 54772.50 88888.00 2013-09-14 03:05:31.750 257 12702.88 133.90 54772.50 88888.00 2013-09-14 03:05:31.875 257 12702.90 133.95 54772.50 88888.00 2013-09-14 03:05:32.000 257 12702.88 133.97 54772.47 88888.00 2013-09-14 03:05:32.125 257 12702.80 133.95 54772.50 88888.00 2013-09-14 03:05:32.250 257 12702.75 133.95 54772.50 88888.00 2013-09-14 03:05:32.375 257 12702.83 133.97 54772.50 88888.00 2013-09-14 03:05:32.500 257 12702.83 133.95 54772.50 88888.00 2013-09-14 03:05:32.625 257 12702.83 133.95 54772.50 88888.00 2013-09-14 03:05:32.750 257 12702.77 133.95 54772.50 88888.00 2013-09-14 03:05:32.875 257 12702.73 133.95 54772.53 88888.00 2013-09-14 03:05:33.000 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:33.125 257 12702.73 133.93 54772.50 88888.00 2013-09-14 03:05:33.250 257 12702.77 133.93 54772.53 88888.00 2013-09-14 03:05:33.375 257 12702.80 133.93 54772.53 88888.00 2013-09-14 03:05:33.500 257 12702.77 133.95 54772.53 88888.00 2013-09-14 03:05:33.625 257 12702.77 133.95 54772.53 88888.00 2013-09-14 03:05:33.750 257 12702.73 133.95 54772.50 88888.00 2013-09-14 03:05:33.875 257 12702.67 133.93 54772.47 88888.00 2013-09-14 03:05:34.000 257 12702.70 133.93 54772.47 88888.00 2013-09-14 03:05:34.125 257 12702.73 133.93 54772.50 88888.00 2013-09-14 03:05:34.250 257 12702.62 133.95 54772.53 88888.00 2013-09-14 03:05:34.375 257 12702.62 133.93 54772.53 88888.00 2013-09-14 03:05:34.500 257 12702.70 133.90 54772.53 88888.00 2013-09-14 03:05:34.625 257 12702.80 133.90 54772.50 88888.00 2013-09-14 03:05:34.750 257 12702.80 133.90 54772.55 88888.00 2013-09-14 03:05:34.875 257 12702.80 133.93 54772.53 88888.00 2013-09-14 03:05:35.000 257 12702.83 133.93 54772.50 88888.00 2013-09-14 03:05:35.125 257 12702.83 133.90 54772.50 88888.00 2013-09-14 03:05:35.250 257 12702.80 133.88 54772.47 88888.00 2013-09-14 03:05:35.375 257 12702.80 133.88 54772.50 88888.00 2013-09-14 03:05:35.500 257 12702.83 133.90 54772.50 88888.00 2013-09-14 03:05:35.625 257 12702.83 133.90 54772.53 88888.00 2013-09-14 03:05:35.750 257 12702.83 133.93 54772.53 88888.00 2013-09-14 03:05:35.875 257 12702.77 133.90 54772.53 88888.00 2013-09-14 03:05:36.000 257 12702.77 133.90 54772.53 88888.00 2013-09-14 03:05:36.125 257 12702.80 133.90 54772.53 88888.00 2013-09-14 03:05:36.250 257 12702.75 133.90 54772.55 88888.00 2013-09-14 03:05:36.375 257 12702.77 133.93 54772.57 88888.00 2013-09-14 03:05:36.500 257 12702.77 133.97 54772.55 88888.00 2013-09-14 03:05:36.625 257 12702.75 133.95 54772.55 88888.00 2013-09-14 03:05:36.750 257 12702.70 133.93 54772.55 88888.00 2013-09-14 03:05:36.875 257 12702.70 133.95 54772.55 88888.00 2013-09-14 03:05:37.000 257 12702.70 133.90 54772.53 88888.00 2013-09-14 03:05:37.125 257 12702.73 133.93 54772.53 88888.00 2013-09-14 03:05:37.250 257 12702.73 133.90 54772.55 88888.00 2013-09-14 03:05:37.375 257 12702.73 133.95 54772.55 88888.00 2013-09-14 03:05:37.500 257 12702.73 133.93 54772.53 88888.00 2013-09-14 03:05:37.625 257 12702.70 133.88 54772.50 88888.00 2013-09-14 03:05:37.750 257 12702.70 133.90 54772.47 88888.00 2013-09-14 03:05:37.875 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:05:38.000 257 12702.77 133.90 54772.50 88888.00 2013-09-14 03:05:38.125 257 12702.73 133.93 54772.53 88888.00 2013-09-14 03:05:38.250 257 12702.65 133.93 54772.55 88888.00 2013-09-14 03:05:38.375 257 12702.65 133.93 54772.55 88888.00 2013-09-14 03:05:38.500 257 12702.70 133.93 54772.55 88888.00 2013-09-14 03:05:38.625 257 12702.73 133.93 54772.53 88888.00 2013-09-14 03:05:38.750 257 12702.67 133.93 54772.55 88888.00 2013-09-14 03:05:38.875 257 12702.67 133.95 54772.55 88888.00 2013-09-14 03:05:39.000 257 12702.65 133.90 54772.55 88888.00 2013-09-14 03:05:39.125 257 12702.62 133.93 54772.53 88888.00 2013-09-14 03:05:39.250 257 12702.60 133.93 54772.55 88888.00 2013-09-14 03:05:39.375 257 12702.67 133.93 54772.53 88888.00 2013-09-14 03:05:39.500 257 12702.70 133.93 54772.55 88888.00 2013-09-14 03:05:39.625 257 12702.70 133.93 54772.55 88888.00 2013-09-14 03:05:39.750 257 12702.73 133.95 54772.55 88888.00 2013-09-14 03:05:39.875 257 12702.75 133.95 54772.55 88888.00 2013-09-14 03:05:40.000 257 12702.77 133.95 54772.53 88888.00 2013-09-14 03:05:40.125 257 12702.73 133.95 54772.53 88888.00 2013-09-14 03:05:40.250 257 12702.75 133.95 54772.55 88888.00 2013-09-14 03:05:40.375 257 12702.73 133.97 54772.55 88888.00 2013-09-14 03:05:40.500 257 12702.67 133.97 54772.55 88888.00 2013-09-14 03:05:40.625 257 12702.73 133.95 54772.50 88888.00 2013-09-14 03:05:40.750 257 12702.70 133.95 54772.50 88888.00 2013-09-14 03:05:40.875 257 12702.67 133.95 54772.50 88888.00 2013-09-14 03:05:41.000 257 12702.65 133.93 54772.50 88888.00 2013-09-14 03:05:41.125 257 12702.67 133.93 54772.50 88888.00 2013-09-14 03:05:41.250 257 12702.62 133.93 54772.50 88888.00 2013-09-14 03:05:41.375 257 12702.65 133.93 54772.47 88888.00 2013-09-14 03:05:41.500 257 12702.67 133.93 54772.50 88888.00 2013-09-14 03:05:41.625 257 12702.65 133.90 54772.50 88888.00 2013-09-14 03:05:41.750 257 12702.65 133.88 54772.47 88888.00 2013-09-14 03:05:41.875 257 12702.70 133.90 54772.50 88888.00 2013-09-14 03:05:42.000 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:42.125 257 12702.73 133.93 54772.50 88888.00 2013-09-14 03:05:42.250 257 12702.70 133.90 54772.53 88888.00 2013-09-14 03:05:42.375 257 12702.73 133.90 54772.53 88888.00 2013-09-14 03:05:42.500 257 12702.75 133.88 54772.50 88888.00 2013-09-14 03:05:42.625 257 12702.75 133.90 54772.50 88888.00 2013-09-14 03:05:42.750 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:42.875 257 12702.73 133.93 54772.50 88888.00 2013-09-14 03:05:43.000 257 12702.75 133.95 54772.47 88888.00 2013-09-14 03:05:43.125 257 12702.70 133.93 54772.50 88888.00 2013-09-14 03:05:43.250 257 12702.65 133.93 54772.53 88888.00 2013-09-14 03:05:43.375 257 12702.70 133.93 54772.50 88888.00 2013-09-14 03:05:43.500 257 12702.73 133.88 54772.50 88888.00 2013-09-14 03:05:43.625 257 12702.70 133.90 54772.50 88888.00 2013-09-14 03:05:43.750 257 12702.70 133.95 54772.53 88888.00 2013-09-14 03:05:43.875 257 12702.73 133.93 54772.50 88888.00 2013-09-14 03:05:44.000 257 12702.75 133.95 54772.53 88888.00 2013-09-14 03:05:44.125 257 12702.75 133.95 54772.50 88888.00 2013-09-14 03:05:44.250 257 12702.67 133.93 54772.50 88888.00 2013-09-14 03:05:44.375 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:05:44.500 257 12702.70 133.90 54772.53 88888.00 2013-09-14 03:05:44.625 257 12702.80 133.93 54772.55 88888.00 2013-09-14 03:05:44.750 257 12702.80 133.95 54772.53 88888.00 2013-09-14 03:05:44.875 257 12702.83 133.95 54772.55 88888.00 2013-09-14 03:05:45.000 257 12702.83 133.93 54772.53 88888.00 2013-09-14 03:05:45.125 257 12702.80 133.93 54772.53 88888.00 2013-09-14 03:05:45.250 257 12702.70 133.93 54772.55 88888.00 2013-09-14 03:05:45.375 257 12702.70 133.93 54772.55 88888.00 2013-09-14 03:05:45.500 257 12702.70 133.93 54772.55 88888.00 2013-09-14 03:05:45.625 257 12702.75 133.95 54772.53 88888.00 2013-09-14 03:05:45.750 257 12702.80 133.95 54772.55 88888.00 2013-09-14 03:05:45.875 257 12702.80 133.93 54772.57 88888.00 2013-09-14 03:05:46.000 257 12702.85 133.93 54772.55 88888.00 2013-09-14 03:05:46.125 257 12702.85 133.95 54772.57 88888.00 2013-09-14 03:05:46.250 257 12702.75 133.93 54772.55 88888.00 2013-09-14 03:05:46.375 257 12702.70 133.95 54772.53 88888.00 2013-09-14 03:05:46.500 257 12702.67 133.95 54772.55 88888.00 2013-09-14 03:05:46.625 257 12702.67 133.93 54772.53 88888.00 2013-09-14 03:05:46.750 257 12702.73 133.93 54772.53 88888.00 2013-09-14 03:05:46.875 257 12702.75 133.93 54772.53 88888.00 2013-09-14 03:05:47.000 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:05:47.125 257 12702.67 133.95 54772.55 88888.00 2013-09-14 03:05:47.250 257 12702.73 133.93 54772.55 88888.00 2013-09-14 03:05:47.375 257 12702.77 133.88 54772.53 88888.00 2013-09-14 03:05:47.500 257 12702.77 133.90 54772.50 88888.00 2013-09-14 03:05:47.625 257 12702.77 133.95 54772.53 88888.00 2013-09-14 03:05:47.750 257 12702.77 133.95 54772.53 88888.00 2013-09-14 03:05:47.875 257 12702.77 133.95 54772.55 88888.00 2013-09-14 03:05:48.000 257 12702.75 133.93 54772.53 88888.00 2013-09-14 03:05:48.125 257 12702.73 133.95 54772.53 88888.00 2013-09-14 03:05:48.250 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:05:48.375 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:05:48.500 257 12702.67 133.93 54772.50 88888.00 2013-09-14 03:05:48.625 257 12702.67 133.90 54772.50 88888.00 2013-09-14 03:05:48.750 257 12702.65 133.95 54772.53 88888.00 2013-09-14 03:05:48.875 257 12702.65 133.93 54772.53 88888.00 2013-09-14 03:05:49.000 257 12702.65 133.93 54772.47 88888.00 2013-09-14 03:05:49.125 257 12702.73 133.93 54772.47 88888.00 2013-09-14 03:05:49.250 257 12702.75 133.90 54772.53 88888.00 2013-09-14 03:05:49.375 257 12702.80 133.90 54772.53 88888.00 2013-09-14 03:05:49.500 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:49.625 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:05:49.750 257 12702.77 133.93 54772.53 88888.00 2013-09-14 03:05:49.875 257 12702.75 133.95 54772.55 88888.00 2013-09-14 03:05:50.000 257 12702.73 133.93 54772.53 88888.00 2013-09-14 03:05:50.125 257 12702.73 133.93 54772.53 88888.00 2013-09-14 03:05:50.250 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:05:50.375 257 12702.73 133.95 54772.53 88888.00 2013-09-14 03:05:50.500 257 12702.70 133.93 54772.50 88888.00 2013-09-14 03:05:50.625 257 12702.70 133.90 54772.50 88888.00 2013-09-14 03:05:50.750 257 12702.75 133.90 54772.53 88888.00 2013-09-14 03:05:50.875 257 12702.67 133.93 54772.50 88888.00 2013-09-14 03:05:51.000 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:05:51.125 257 12702.77 133.93 54772.55 88888.00 2013-09-14 03:05:51.250 257 12702.73 133.88 54772.53 88888.00 2013-09-14 03:05:51.375 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:05:51.500 257 12702.73 133.88 54772.53 88888.00 2013-09-14 03:05:51.625 257 12702.75 133.90 54772.55 88888.00 2013-09-14 03:05:51.750 257 12702.75 133.93 54772.55 88888.00 2013-09-14 03:05:51.875 257 12702.75 133.93 54772.53 88888.00 2013-09-14 03:05:52.000 257 12702.80 133.93 54772.50 88888.00 2013-09-14 03:05:52.125 257 12702.80 133.90 54772.50 88888.00 2013-09-14 03:05:52.250 257 12702.77 133.93 54772.53 88888.00 2013-09-14 03:05:52.375 257 12702.77 133.95 54772.55 88888.00 2013-09-14 03:05:52.500 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:52.625 257 12702.75 133.90 54772.50 88888.00 2013-09-14 03:05:52.750 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:52.875 257 12702.73 133.93 54772.50 88888.00 2013-09-14 03:05:53.000 257 12702.70 133.93 54772.50 88888.00 2013-09-14 03:05:53.125 257 12702.65 133.90 54772.50 88888.00 2013-09-14 03:05:53.250 257 12702.65 133.90 54772.53 88888.00 2013-09-14 03:05:53.375 257 12702.70 133.95 54772.53 88888.00 2013-09-14 03:05:53.500 257 12702.73 133.95 54772.53 88888.00 2013-09-14 03:05:53.625 257 12702.70 133.93 54772.50 88888.00 2013-09-14 03:05:53.750 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:05:53.875 257 12702.67 133.90 54772.55 88888.00 2013-09-14 03:05:54.000 257 12702.65 133.90 54772.55 88888.00 2013-09-14 03:05:54.125 257 12702.67 133.93 54772.53 88888.00 2013-09-14 03:05:54.250 257 12702.65 133.90 54772.53 88888.00 2013-09-14 03:05:54.375 257 12702.73 133.88 54772.47 88888.00 2013-09-14 03:05:54.500 257 12702.75 133.88 54772.50 88888.00 2013-09-14 03:05:54.625 257 12702.75 133.90 54772.50 88888.00 2013-09-14 03:05:54.750 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:54.875 257 12702.70 133.95 54772.50 88888.00 2013-09-14 03:05:55.000 257 12702.70 133.93 54772.50 88888.00 2013-09-14 03:05:55.125 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:05:55.250 257 12702.70 133.88 54772.53 88888.00 2013-09-14 03:05:55.375 257 12702.73 133.90 54772.47 88888.00 2013-09-14 03:05:55.500 257 12702.67 133.90 54772.50 88888.00 2013-09-14 03:05:55.625 257 12702.65 133.93 54772.50 88888.00 2013-09-14 03:05:55.750 257 12702.70 133.93 54772.47 88888.00 2013-09-14 03:05:55.875 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:05:56.000 257 12702.73 133.90 54772.53 88888.00 2013-09-14 03:05:56.125 257 12702.70 133.90 54772.53 88888.00 2013-09-14 03:05:56.250 257 12702.70 133.88 54772.50 88888.00 2013-09-14 03:05:56.375 257 12702.75 133.88 54772.47 88888.00 2013-09-14 03:05:56.500 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:05:56.625 257 12702.73 133.90 54772.53 88888.00 2013-09-14 03:05:56.750 257 12702.70 133.95 54772.50 88888.00 2013-09-14 03:05:56.875 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:05:57.000 257 12702.77 133.93 54772.50 88888.00 2013-09-14 03:05:57.125 257 12702.83 133.93 54772.50 88888.00 2013-09-14 03:05:57.250 257 12702.77 133.88 54772.53 88888.00 2013-09-14 03:05:57.375 257 12702.75 133.88 54772.50 88888.00 2013-09-14 03:05:57.500 257 12702.73 133.88 54772.53 88888.00 2013-09-14 03:05:57.625 257 12702.73 133.88 54772.53 88888.00 2013-09-14 03:05:57.750 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:05:57.875 257 12702.73 133.88 54772.53 88888.00 2013-09-14 03:05:58.000 257 12702.70 133.88 54772.47 88888.00 2013-09-14 03:05:58.125 257 12702.75 133.93 54772.53 88888.00 2013-09-14 03:05:58.250 257 12702.90 133.93 54772.55 88888.00 2013-09-14 03:05:58.375 257 12702.85 133.90 54772.53 88888.00 2013-09-14 03:05:58.500 257 12702.75 133.90 54772.47 88888.00 2013-09-14 03:05:58.625 257 12702.75 133.90 54772.47 88888.00 2013-09-14 03:05:58.750 257 12702.70 133.88 54772.45 88888.00 2013-09-14 03:05:58.875 257 12702.67 133.90 54772.47 88888.00 2013-09-14 03:05:59.000 257 12702.75 133.90 54772.45 88888.00 2013-09-14 03:05:59.125 257 12702.73 133.90 54772.47 88888.00 2013-09-14 03:05:59.250 257 12702.67 133.88 54772.50 88888.00 2013-09-14 03:05:59.375 257 12702.62 133.93 54772.47 88888.00 2013-09-14 03:05:59.500 257 12702.65 133.93 54772.47 88888.00 2013-09-14 03:05:59.625 257 12702.70 133.90 54772.47 88888.00 2013-09-14 03:05:59.750 257 12702.67 133.90 54772.50 88888.00 2013-09-14 03:05:59.875 257 12702.65 133.90 54772.50 88888.00 2013-09-14 03:06:00.000 257 12702.62 133.90 54772.47 88888.00 2013-09-14 03:06:00.125 257 12702.62 133.90 54772.50 88888.00 2013-09-14 03:06:00.250 257 12702.60 133.90 54772.53 88888.00 2013-09-14 03:06:00.375 257 12702.73 133.88 54772.47 88888.00 2013-09-14 03:06:00.500 257 12702.77 133.90 54772.47 88888.00 2013-09-14 03:06:00.625 257 12702.73 133.93 54772.47 88888.00 2013-09-14 03:06:00.750 257 12702.67 133.90 54772.47 88888.00 2013-09-14 03:06:00.875 257 12702.65 133.90 54772.50 88888.00 2013-09-14 03:06:01.000 257 12702.70 133.90 54772.50 88888.00 2013-09-14 03:06:01.125 257 12702.75 133.90 54772.47 88888.00 2013-09-14 03:06:01.250 257 12702.67 133.93 54772.45 88888.00 2013-09-14 03:06:01.375 257 12702.73 133.90 54772.47 88888.00 2013-09-14 03:06:01.500 257 12702.75 133.93 54772.47 88888.00 2013-09-14 03:06:01.625 257 12702.75 133.93 54772.50 88888.00 2013-09-14 03:06:01.750 257 12702.73 133.93 54772.50 88888.00 2013-09-14 03:06:01.875 257 12702.75 133.88 54772.50 88888.00 2013-09-14 03:06:02.000 257 12702.73 133.88 54772.50 88888.00 2013-09-14 03:06:02.125 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:06:02.250 257 12702.75 133.88 54772.50 88888.00 2013-09-14 03:06:02.375 257 12702.77 133.88 54772.47 88888.00 2013-09-14 03:06:02.500 257 12702.77 133.90 54772.47 88888.00 2013-09-14 03:06:02.625 257 12702.77 133.90 54772.47 88888.00 2013-09-14 03:06:02.750 257 12702.77 133.90 54772.47 88888.00 2013-09-14 03:06:02.875 257 12702.73 133.88 54772.50 88888.00 2013-09-14 03:06:03.000 257 12702.70 133.88 54772.47 88888.00 2013-09-14 03:06:03.125 257 12702.67 133.88 54772.47 88888.00 2013-09-14 03:06:03.250 257 12702.67 133.90 54772.50 88888.00 2013-09-14 03:06:03.375 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:06:03.500 257 12702.70 133.88 54772.50 88888.00 2013-09-14 03:06:03.625 257 12702.65 133.85 54772.47 88888.00 2013-09-14 03:06:03.750 257 12702.70 133.88 54772.50 88888.00 2013-09-14 03:06:03.875 257 12702.77 133.90 54772.47 88888.00 2013-09-14 03:06:04.000 257 12702.70 133.90 54772.50 88888.00 2013-09-14 03:06:04.125 257 12702.62 133.88 54772.50 88888.00 2013-09-14 03:06:04.250 257 12702.58 133.85 54772.50 88888.00 2013-09-14 03:06:04.375 257 12702.70 133.90 54772.50 88888.00 2013-09-14 03:06:04.500 257 12702.73 133.95 54772.53 88888.00 2013-09-14 03:06:04.625 257 12702.70 133.93 54772.53 88888.00 2013-09-14 03:06:04.750 257 12702.67 133.93 54772.47 88888.00 2013-09-14 03:06:04.875 257 12702.65 133.90 54772.47 88888.00 2013-09-14 03:06:05.000 257 12702.65 133.90 54772.50 88888.00 2013-09-14 03:06:05.125 257 12702.70 133.90 54772.50 88888.00 2013-09-14 03:06:05.250 257 12702.65 133.88 54772.47 88888.00 2013-09-14 03:06:05.375 257 12702.65 133.85 54772.47 88888.00 2013-09-14 03:06:05.500 257 12702.73 133.88 54772.50 88888.00 2013-09-14 03:06:05.625 257 12702.73 133.90 54772.47 88888.00 2013-09-14 03:06:05.750 257 12702.65 133.88 54772.47 88888.00 2013-09-14 03:06:05.875 257 12702.62 133.90 54772.50 88888.00 2013-09-14 03:06:06.000 257 12702.65 133.93 54772.50 88888.00 2013-09-14 03:06:06.125 257 12702.65 133.88 54772.53 88888.00 2013-09-14 03:06:06.250 257 12702.65 133.88 54772.50 88888.00 2013-09-14 03:06:06.375 257 12702.67 133.88 54772.50 88888.00 2013-09-14 03:06:06.500 257 12702.65 133.90 54772.47 88888.00 2013-09-14 03:06:06.625 257 12702.67 133.90 54772.47 88888.00 2013-09-14 03:06:06.750 257 12702.70 133.88 54772.45 88888.00 2013-09-14 03:06:06.875 257 12702.67 133.90 54772.47 88888.00 2013-09-14 03:06:07.000 257 12702.67 133.88 54772.47 88888.00 2013-09-14 03:06:07.125 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:06:07.250 257 12702.75 133.85 54772.50 88888.00 2013-09-14 03:06:07.375 257 12702.77 133.88 54772.50 88888.00 2013-09-14 03:06:07.500 257 12702.73 133.90 54772.50 88888.00 2013-09-14 03:06:07.625 257 12702.67 133.88 54772.50 88888.00 2013-09-14 03:06:07.750 257 12702.70 133.85 54772.47 88888.00 2013-09-14 03:06:07.875 257 12702.65 133.90 54772.47 88888.00 2013-09-14 03:06:08.000 257 12702.65 133.88 54772.45 88888.00 2013-09-14 03:06:08.125 257 12702.65 133.88 54772.50 88888.00 2013-09-14 03:06:08.250 257 12702.62 133.90 54772.53 88888.00 2013-09-14 03:06:08.375 257 12702.67 133.90 54772.50 88888.00 2013-09-14 03:06:08.500 257 12702.70 133.90 54772.47 88888.00 2013-09-14 03:06:08.625 257 12703.25 133.45 54772.22 88888.00 2013-09-14 03:06:08.750 257 12703.25 133.45 54772.20 88888.00 2013-09-14 03:06:08.875 257 12703.27 133.43 54772.25 88888.00 2013-09-14 03:06:09.000 257 12703.23 133.40 54772.25 88888.00 2013-09-14 03:06:09.125 257 12703.23 133.43 54772.20 88888.00 2013-09-14 03:06:09.250 257 12703.23 133.43 54772.18 88888.00 2013-09-14 03:06:09.375 257 12703.27 133.43 54772.20 88888.00 2013-09-14 03:06:09.500 257 12703.33 133.43 54772.22 88888.00 2013-09-14 03:06:09.625 257 12702.77 133.88 54772.50 88888.00 2013-09-14 03:06:09.750 257 12702.73 133.88 54772.50 88888.00 2013-09-14 03:06:09.875 257 12702.77 133.88 54772.50 88888.00 2013-09-14 03:06:10.000 257 12702.80 133.85 54772.50 88888.00 2013-09-14 03:06:10.125 257 12702.75 133.88 54772.50 88888.00 2013-09-14 03:06:10.250 257 12702.65 133.88 54772.50 88888.00 2013-09-14 03:06:10.375 257 12702.65 133.88 54772.50 88888.00 2013-09-14 03:06:10.500 257 12702.67 133.88 54772.50 88888.00 2013-09-14 03:06:10.625 257 12702.70 133.88 54772.50 88888.00 2013-09-14 03:06:10.750 257 12702.75 133.90 54772.47 88888.00 2013-09-14 03:06:10.875 257 12702.73 133.93 54772.47 88888.00 2013-09-14 03:06:11.000 257 12702.73 133.90 54772.47 88888.00 2013-09-14 03:06:11.125 257 12702.70 133.88 54772.45 88888.00 2013-09-14 03:06:11.250 257 12702.65 133.90 54772.47 88888.00 2013-09-14 03:06:11.375 257 12702.67 133.88 54772.45 88888.00 2013-09-14 03:06:11.500 257 12702.70 133.88 54772.45 88888.00 2013-09-14 03:06:11.625 257 12702.73 133.88 54772.45 88888.00 2013-09-14 03:06:11.750 257 12702.75 133.88 54772.45 88888.00 2013-09-14 03:06:11.875 257 12702.75 133.85 54772.45 88888.00 2013-09-14 03:06:12.000 257 12702.73 133.88 54772.45 88888.00 2013-09-14 03:06:12.125 257 12702.70 133.88 54772.45 88888.00 2013-09-14 03:06:12.250 257 12702.65 133.85 54772.47 88888.00 2013-09-14 03:06:12.375 257 12702.67 133.88 54772.47 88888.00 2013-09-14 03:06:12.500 257 12702.65 133.88 54772.47 88888.00 2013-09-14 03:06:12.625 257 12702.62 133.90 54772.47 88888.00 2013-09-14 03:06:12.750 257 12702.65 133.85 54772.50 88888.00 2013-09-14 03:06:12.875 257 12702.70 133.85 54772.50 88888.00 2013-09-14 03:06:13.000 257 12702.67 133.85 54772.47 88888.00 2013-09-14 03:06:13.125 257 12702.70 133.85 54772.50 88888.00 2013-09-14 03:06:13.250 257 12702.67 133.85 54772.53 88888.00 2013-09-14 03:06:13.375 257 12702.67 133.88 54772.50 88888.00 2013-09-14 03:06:13.500 257 12702.62 133.85 54772.47 88888.00 2013-09-14 03:06:13.625 257 12702.60 133.88 54772.47 88888.00 2013-09-14 03:06:13.750 257 12702.65 133.90 54772.47 88888.00 2013-09-14 03:06:13.875 257 12702.70 133.88 54772.47 88888.00 2013-09-14 03:06:14.000 257 12702.75 133.88 54772.45 88888.00 2013-09-14 03:06:14.125 257 12702.73 133.85 54772.47 88888.00 2013-09-14 03:06:14.250 257 12702.60 133.85 54772.50 88888.00 2013-09-14 03:06:14.375 257 12702.58 133.88 54772.50 88888.00 2013-09-14 03:06:14.500 257 12702.60 133.88 54772.47 88888.00 2013-09-14 03:06:14.625 257 12702.65 133.88 54772.50 88888.00 2013-09-14 03:06:14.750 257 12702.67 133.88 54772.50 88888.00 2013-09-14 03:06:14.875 257 12702.65 133.85 54772.47 88888.00 2013-09-14 03:06:15.000 257 12702.65 133.82 54772.45 88888.00 2013-09-14 03:06:15.125 257 12702.70 133.88 54772.47 88888.00 2013-09-14 03:06:15.250 257 12702.60 133.80 54772.47 88888.00 2013-09-14 03:06:15.375 257 12702.58 133.85 54772.50 88888.00 2013-09-14 03:06:15.500 257 12702.52 133.85 54772.50 88888.00 2013-09-14 03:06:15.625 257 12702.52 133.85 54772.53 88888.00 2013-09-14 03:06:15.750 257 12702.60 133.85 54772.50 88888.00 2013-09-14 03:06:15.875 257 12702.62 133.88 54772.50 88888.00 2013-09-14 03:06:16.000 257 12702.60 133.88 54772.47 88888.00 2013-09-14 03:06:16.125 257 12702.50 133.85 54772.47 88888.00 2013-09-14 03:06:16.250 257 12702.42 133.82 54772.47 88888.00 2013-09-14 03:06:16.375 257 12702.48 133.82 54772.47 88888.00 2013-09-14 03:06:16.500 257 12702.55 133.82 54772.47 88888.00 2013-09-14 03:06:16.625 257 12702.58 133.85 54772.53 88888.00 2013-09-14 03:06:16.750 257 12702.52 133.82 54772.47 88888.00 2013-09-14 03:06:16.875 257 12702.50 133.82 54772.47 88888.00 2013-09-14 03:06:17.000 257 12702.52 133.82 54772.47 88888.00 2013-09-14 03:06:17.125 257 12702.55 133.85 54772.47 88888.00 2013-09-14 03:06:17.250 257 12702.55 133.85 54772.47 88888.00 2013-09-14 03:06:17.375 257 12702.58 133.88 54772.47 88888.00 2013-09-14 03:06:17.500 257 12702.55 133.85 54772.50 88888.00 2013-09-14 03:06:17.625 257 12702.58 133.88 54772.47 88888.00 2013-09-14 03:06:17.750 257 12702.60 133.88 54772.50 88888.00 2013-09-14 03:06:17.875 257 12702.62 133.90 54772.50 88888.00 2013-09-14 03:06:18.000 257 12702.60 133.88 54772.47 88888.00 2013-09-14 03:06:18.125 257 12702.52 133.88 54772.47 88888.00 2013-09-14 03:06:18.250 257 12702.45 133.88 54772.47 88888.00 2013-09-14 03:06:18.375 257 12702.52 133.88 54772.45 88888.00 2013-09-14 03:06:18.500 257 12702.52 133.88 54772.43 88888.00 2013-09-14 03:06:18.625 257 12702.48 133.88 54772.43 88888.00 2013-09-14 03:06:18.750 257 12702.50 133.88 54772.47 88888.00 2013-09-14 03:06:18.875 257 12702.55 133.90 54772.45 88888.00 2013-09-14 03:06:19.000 257 12702.58 133.85 54772.40 88888.00 2013-09-14 03:06:19.125 257 12702.55 133.82 54772.43 88888.00 2013-09-14 03:06:19.250 257 12702.55 133.85 54772.45 88888.00 2013-09-14 03:06:19.375 257 12702.60 133.88 54772.45 88888.00 2013-09-14 03:06:19.500 257 12702.55 133.88 54772.45 88888.00 2013-09-14 03:06:19.625 257 12702.52 133.88 54772.45 88888.00 2013-09-14 03:06:19.750 257 12702.50 133.85 54772.45 88888.00 2013-09-14 03:06:19.875 257 12702.52 133.85 54772.50 88888.00 2013-09-14 03:06:20.000 257 12702.52 133.88 54772.43 88888.00 2013-09-14 03:06:20.125 257 12702.52 133.85 54772.45 88888.00 2013-09-14 03:06:20.250 257 12702.50 133.85 54772.45 88888.00 2013-09-14 03:06:20.375 257 12702.52 133.88 54772.45 88888.00 2013-09-14 03:06:20.500 257 12702.45 133.88 54772.47 88888.00 2013-09-14 03:06:20.625 257 12702.45 133.88 54772.47 88888.00 2013-09-14 03:06:20.750 257 12702.45 133.88 54772.47 88888.00 2013-09-14 03:06:20.875 257 12702.48 133.88 54772.45 88888.00 2013-09-14 03:06:21.000 257 12702.55 133.88 54772.47 88888.00 2013-09-14 03:06:21.125 257 12702.58 133.88 54772.47 88888.00 2013-09-14 03:06:21.250 257 12702.52 133.88 54772.47 88888.00 2013-09-14 03:06:21.375 257 12702.52 133.88 54772.47 88888.00 2013-09-14 03:06:21.500 257 12702.55 133.88 54772.47 88888.00 2013-09-14 03:06:21.625 257 12702.55 133.90 54772.47 88888.00 2013-09-14 03:06:21.750 257 12702.62 133.90 54772.50 88888.00 2013-09-14 03:06:21.875 257 12702.62 133.88 54772.50 88888.00 2013-09-14 03:06:22.000 257 12702.65 133.88 54772.45 88888.00 2013-09-14 03:06:22.125 257 12702.60 133.88 54772.47 88888.00 2013-09-14 03:06:22.250 257 12702.58 133.88 54772.50 88888.00 2013-09-14 03:06:22.375 257 12702.58 133.88 54772.47 88888.00 2013-09-14 03:06:22.500 257 12702.58 133.88 54772.47 88888.00 2013-09-14 03:06:22.625 257 12702.60 133.90 54772.50 88888.00 2013-09-14 03:06:22.750 257 12702.60 133.90 54772.50 88888.00 2013-09-14 03:06:22.875 257 12702.62 133.93 54772.53 88888.00 2013-09-14 03:06:23.000 257 12702.60 133.88 54772.50 88888.00 2013-09-14 03:06:23.125 257 12702.65 133.85 54772.50 88888.00 2013-09-14 03:06:23.250 257 12702.65 133.85 54772.53 88888.00 2013-09-14 03:06:23.375 257 12702.62 133.85 54772.50 88888.00 2013-09-14 03:06:23.500 257 12702.62 133.88 54772.50 88888.00 2013-09-14 03:06:23.625 257 12702.58 133.88 54772.50 88888.00 2013-09-14 03:06:23.750 257 12702.55 133.90 54772.47 88888.00 2013-09-14 03:06:23.875 257 12702.55 133.88 54772.45 88888.00 2013-09-14 03:06:24.000 257 12702.58 133.88 54772.45 88888.00 2013-09-14 03:06:24.125 257 12702.48 133.82 54772.40 88888.00 2013-09-14 03:06:24.250 257 12702.42 133.80 54772.45 88888.00 2013-09-14 03:06:24.375 257 12702.50 133.85 54772.47 88888.00 2013-09-14 03:06:24.500 257 12702.50 133.88 54772.50 88888.00 2013-09-14 03:06:24.625 257 12702.50 133.85 54772.47 88888.00 2013-09-14 03:06:24.750 257 12702.50 133.85 54772.45 88888.00 2013-09-14 03:06:24.875 257 12702.52 133.88 54772.47 88888.00 2013-09-14 03:06:25.000 257 12702.58 133.88 54772.45 88888.00 2013-09-14 03:06:25.125 257 12702.60 133.88 54772.45 88888.00 2013-09-14 03:06:25.250 257 12702.62 133.88 54772.47 88888.00 2013-09-14 03:06:25.375 257 12702.62 133.85 54772.47 88888.00 2013-09-14 03:06:25.500 257 12702.58 133.88 54772.47 88888.00 2013-09-14 03:06:25.625 257 12702.52 133.90 54772.50 88888.00 2013-09-14 03:06:25.750 257 12702.50 133.88 54772.50 88888.00 2013-09-14 03:06:25.875 257 12702.58 133.88 54772.50 88888.00 2013-09-14 03:06:26.000 257 12702.58 133.85 54772.47 88888.00 2013-09-14 03:06:26.125 257 12702.52 133.88 54772.28 88888.00 2013-09-14 03:06:26.250 257 12702.48 133.90 54772.35 88888.00 2013-09-14 03:06:26.375 257 12702.50 133.93 54772.50 88888.00 2013-09-14 03:06:26.500 257 12702.55 133.88 54772.55 88888.00 2013-09-14 03:06:26.625 257 12702.55 133.85 54772.53 88888.00 2013-09-14 03:06:26.750 257 12702.58 133.85 54772.53 88888.00 2013-09-14 03:06:26.875 257 12702.52 133.85 54772.53 88888.00 2013-09-14 03:06:27.000 257 12702.52 133.85 54772.50 88888.00 2013-09-14 03:06:27.125 257 12702.45 133.85 54772.50 88888.00 2013-09-14 03:06:27.250 257 12702.48 133.85 54772.50 88888.00 2013-09-14 03:06:27.375 257 12702.55 133.90 54772.50 88888.00 2013-09-14 03:06:27.500 257 12702.52 133.88 54772.50 88888.00 2013-09-14 03:06:27.625 257 12702.52 133.88 54772.50 88888.00 2013-09-14 03:06:27.750 257 12702.52 133.85 54772.47 88888.00 2013-09-14 03:06:27.875 257 12702.55 133.85 54772.50 88888.00 2013-09-14 03:06:28.000 257 12702.52 133.85 54772.53 88888.00 2013-09-14 03:06:28.125 257 12702.52 133.85 54772.47 88888.00 2013-09-14 03:06:28.250 257 12702.52 133.85 54772.50 88888.00 2013-09-14 03:06:28.375 257 12702.52 133.90 54772.50 88888.00 2013-09-14 03:06:28.500 257 12702.48 133.90 54772.53 88888.00 2013-09-14 03:06:28.625 257 12702.45 133.88 54772.53 88888.00 2013-09-14 03:06:28.750 257 12702.48 133.85 54772.47 88888.00 2013-09-14 03:06:28.875 257 12702.45 133.85 54772.45 88888.00 2013-09-14 03:06:29.000 257 12702.42 133.82 54772.45 88888.00 2013-09-14 03:06:29.125 257 12702.42 133.85 54772.50 88888.00 2013-09-14 03:06:29.250 257 12702.42 133.85 54772.50 88888.00 2013-09-14 03:06:29.375 257 12702.50 133.85 54772.45 88888.00 2013-09-14 03:06:29.500 257 12702.50 133.88 54772.47 88888.00 2013-09-14 03:06:29.625 257 12702.45 133.85 54772.45 88888.00 2013-09-14 03:06:29.750 257 12702.45 133.85 54772.47 88888.00 2013-09-14 03:06:29.875 257 12702.42 133.88 54772.47 88888.00 2013-09-14 03:06:30.000 257 12702.45 133.88 54772.50 88888.00 2013-09-14 03:06:30.125 257 12702.48 133.85 54772.47 88888.00 2013-09-14 03:06:30.250 257 12702.45 133.85 54772.50 88888.00 2013-09-14 03:06:30.375 257 12702.48 133.85 54772.50 88888.00 2013-09-14 03:06:30.500 257 12702.52 133.88 54772.47 88888.00 2013-09-14 03:06:30.625 257 12702.52 133.85 54772.43 88888.00 2013-09-14 03:06:30.750 257 12702.50 133.85 54772.47 88888.00 2013-09-14 03:06:30.875 257 12702.48 133.88 54772.50 88888.00 2013-09-14 03:06:31.000 257 12702.50 133.85 54772.50 88888.00 2013-09-14 03:06:31.125 257 12702.48 133.82 54772.50 88888.00 2013-09-14 03:06:31.250 257 12702.38 133.80 54772.47 88888.00 2013-09-14 03:06:31.375 257 12702.38 133.82 54772.50 88888.00 2013-09-14 03:06:31.500 257 12702.45 133.85 54772.50 88888.00 2013-09-14 03:06:31.625 257 12702.42 133.85 54772.47 88888.00 2013-09-14 03:06:31.750 257 12702.42 133.82 54772.45 88888.00 2013-09-14 03:06:31.875 257 12702.38 133.82 54772.47 88888.00 2013-09-14 03:06:32.000 257 12702.38 133.85 54772.47 88888.00 2013-09-14 03:06:32.125 257 12702.40 133.82 54772.47 88888.00 2013-09-14 03:06:32.250 257 12702.48 133.85 54772.47 88888.00 2013-09-14 03:06:32.375 257 12702.45 133.85 54772.47 88888.00 2013-09-14 03:06:32.500 257 12702.42 133.82 54772.47 88888.00 2013-09-14 03:06:32.625 257 12702.40 133.82 54772.47 88888.00 2013-09-14 03:06:32.750 257 12702.38 133.85 54772.50 88888.00 2013-09-14 03:06:32.875 257 12702.40 133.82 54772.53 88888.00 2013-09-14 03:06:33.000 257 12702.40 133.82 54772.50 88888.00 2013-09-14 03:06:33.125 257 12702.40 133.85 54772.50 88888.00 2013-09-14 03:06:33.250 257 12702.40 133.82 54772.47 88888.00 2013-09-14 03:06:33.375 257 12702.45 133.85 54772.50 88888.00 2013-09-14 03:06:33.500 257 12702.45 133.88 54772.50 88888.00 2013-09-14 03:06:33.625 257 12702.40 133.88 54772.45 88888.00 2013-09-14 03:06:33.750 257 12702.38 133.85 54772.45 88888.00 2013-09-14 03:06:33.875 257 12702.40 133.85 54772.47 88888.00 2013-09-14 03:06:34.000 257 12702.48 133.82 54772.47 88888.00 2013-09-14 03:06:34.125 257 12702.45 133.88 54772.47 88888.00 2013-09-14 03:06:34.250 257 12702.38 133.82 54772.47 88888.00 2013-09-14 03:06:34.375 257 12702.35 133.85 54772.47 88888.00 2013-09-14 03:06:34.500 257 12702.40 133.85 54772.47 88888.00 2013-09-14 03:06:34.625 257 12700.95 134.30 54772.07 88888.00 2013-09-14 03:06:34.750 257 12700.92 134.28 54772.05 88888.00 2013-09-14 03:06:34.875 257 12700.90 134.30 54772.05 88888.00 2013-09-14 03:06:35.000 257 12700.90 134.30 54772.07 88888.00 2013-09-14 03:06:35.125 257 12700.90 134.30 54772.10 88888.00 2013-09-14 03:06:35.250 257 12700.90 134.28 54772.07 88888.00 2013-09-14 03:06:35.375 257 12700.92 134.28 54772.10 88888.00 2013-09-14 03:06:35.500 257 12700.98 134.28 54772.07 88888.00 2013-09-14 03:06:35.625 257 12702.40 133.85 54772.53 88888.00 2013-09-14 03:06:35.750 257 12702.38 133.85 54772.50 88888.00 2013-09-14 03:06:35.875 257 12702.38 133.90 54772.50 88888.00 2013-09-14 03:06:36.000 257 12702.42 133.88 54772.50 88888.00 2013-09-14 03:06:36.125 257 12702.42 133.90 54772.50 88888.00 2013-09-14 03:06:36.250 257 12702.35 133.82 54772.53 88888.00 2013-09-14 03:06:36.375 257 12702.40 133.88 54772.47 88888.00 2013-09-14 03:06:36.500 257 12702.45 133.88 54772.47 88888.00 2013-09-14 03:06:36.625 257 12702.48 133.88 54772.47 88888.00 2013-09-14 03:06:36.750 257 12702.42 133.90 54772.53 88888.00 2013-09-14 03:06:36.875 257 12702.33 133.90 54772.50 88888.00 2013-09-14 03:06:37.000 257 12702.35 133.88 54772.50 88888.00 2013-09-14 03:06:37.125 257 12702.42 133.90 54772.53 88888.00 2013-09-14 03:06:37.250 257 12702.45 133.85 54772.53 88888.00 2013-09-14 03:06:37.375 257 12702.48 133.88 54772.53 88888.00 2013-09-14 03:06:37.500 257 12702.42 133.90 54772.53 88888.00 2013-09-14 03:06:37.625 257 12702.35 133.90 54772.50 88888.00 2013-09-14 03:06:37.750 257 12702.30 133.90 54772.50 88888.00 2013-09-14 03:06:37.875 257 12702.35 133.88 54772.50 88888.00 2013-09-14 03:06:38.000 257 12702.38 133.85 54772.45 88888.00 2013-09-14 03:06:38.125 257 12702.35 133.85 54772.50 88888.00 2013-09-14 03:06:38.250 257 12702.33 133.85 54772.53 88888.00 2013-09-14 03:06:38.375 257 12702.40 133.85 54772.47 88888.00 2013-09-14 03:06:38.500 257 12702.38 133.88 54772.45 88888.00 2013-09-14 03:06:38.625 257 12702.33 133.85 54772.43 88888.00 2013-09-14 03:06:38.750 257 12702.30 133.85 54772.45 88888.00 2013-09-14 03:06:38.875 257 12702.33 133.85 54772.47 88888.00 2013-09-14 03:06:39.000 257 12702.35 133.85 54772.50 88888.00 2013-09-14 03:06:39.125 257 12702.35 133.85 54772.50 88888.00 2013-09-14 03:06:39.250 257 12702.33 133.82 54772.47 88888.00 2013-09-14 03:06:39.375 257 12702.38 133.85 54772.47 88888.00 2013-09-14 03:06:39.500 257 12702.38 133.82 54772.50 88888.00 2013-09-14 03:06:39.625 257 12702.38 133.82 54772.50 88888.00 2013-09-14 03:06:39.750 257 12702.35 133.85 54772.50 88888.00 2013-09-14 03:06:39.875 257 12702.38 133.85 54772.53 88888.00 2013-09-14 03:06:40.000 257 12702.35 133.85 54772.50 88888.00 2013-09-14 03:06:40.125 257 12702.33 133.85 54772.50 88888.00 2013-09-14 03:06:40.250 257 12702.30 133.80 54772.47 88888.00 2013-09-14 03:06:40.375 257 12702.40 133.80 54772.50 88888.00 2013-09-14 03:06:40.500 257 12702.38 133.82 54772.50 88888.00 2013-09-14 03:06:40.625 257 12702.30 133.85 54772.50 88888.00 2013-09-14 03:06:40.750 257 12702.27 133.85 54772.47 88888.00 2013-09-14 03:06:40.875 257 12702.33 133.82 54772.47 88888.00 2013-09-14 03:06:41.000 257 12702.30 133.85 54772.50 88888.00 2013-09-14 03:06:41.125 257 12702.33 133.85 54772.53 88888.00 2013-09-14 03:06:41.250 257 12702.27 133.85 54772.53 88888.00 2013-09-14 03:06:41.375 257 12702.27 133.85 54772.50 88888.00 2013-09-14 03:06:41.500 257 12702.20 133.85 54772.53 88888.00 2013-09-14 03:06:41.625 257 12702.20 133.82 54772.53 88888.00 2013-09-14 03:06:41.750 257 12702.23 133.82 54772.53 88888.00 2013-09-14 03:06:41.875 257 12702.20 133.82 54772.50 88888.00 2013-09-14 03:06:42.000 257 12702.25 133.82 54772.53 88888.00 2013-09-14 03:06:42.125 257 12702.27 133.85 54772.55 88888.00 2013-09-14 03:06:42.250 257 12702.15 133.78 54772.47 88888.00 2013-09-14 03:06:42.375 257 12702.17 133.85 54772.50 88888.00 2013-09-14 03:06:42.500 257 12702.17 133.85 54772.53 88888.00 2013-09-14 03:06:42.625 257 12702.23 133.85 54772.53 88888.00 2013-09-14 03:06:42.750 257 12702.23 133.85 54772.47 88888.00 2013-09-14 03:06:42.875 257 12702.23 133.85 54772.47 88888.00 2013-09-14 03:06:43.000 257 12702.17 133.88 54772.50 88888.00 2013-09-14 03:06:43.125 257 12702.20 133.88 54772.53 88888.00 2013-09-14 03:06:43.250 257 12702.15 133.85 54772.47 88888.00 2013-09-14 03:06:43.375 257 12702.20 133.85 54772.47 88888.00 2013-09-14 03:06:43.500 257 12702.23 133.85 54772.50 88888.00 2013-09-14 03:06:43.625 257 12702.27 133.85 54772.47 88888.00 2013-09-14 03:06:43.750 257 12702.27 133.88 54772.45 88888.00 2013-09-14 03:06:43.875 257 12702.33 133.88 54772.47 88888.00 2013-09-14 03:06:44.000 257 12702.33 133.88 54772.43 88888.00 2013-09-14 03:06:44.125 257 12702.33 133.88 54772.47 88888.00 2013-09-14 03:06:44.250 257 12702.25 133.88 54772.47 88888.00 2013-09-14 03:06:44.375 257 12702.25 133.88 54772.45 88888.00 2013-09-14 03:06:44.500 257 12702.23 133.88 54772.47 88888.00 2013-09-14 03:06:44.625 257 12702.20 133.85 54772.47 88888.00 2013-09-14 03:06:44.750 257 12702.25 133.85 54772.53 88888.00 2013-09-14 03:06:44.875 257 12702.27 133.88 54772.50 88888.00 2013-09-14 03:06:45.000 257 12702.27 133.88 54772.50 88888.00 2013-09-14 03:06:45.125 257 12702.30 133.88 54772.50 88888.00 2013-09-14 03:06:45.250 257 12702.27 133.85 54772.50 88888.00 2013-09-14 03:06:45.375 257 12702.30 133.85 54772.53 88888.00 2013-09-14 03:06:45.500 257 12702.25 133.88 54772.50 88888.00 2013-09-14 03:06:45.625 257 12702.23 133.88 54772.45 88888.00 2013-09-14 03:06:45.750 257 12702.27 133.85 54772.47 88888.00 2013-09-14 03:06:45.875 257 12702.30 133.85 54772.47 88888.00 2013-09-14 03:06:46.000 257 12702.23 133.82 54772.47 88888.00 2013-09-14 03:06:46.125 257 12702.17 133.82 54772.47 88888.00 2013-09-14 03:06:46.250 257 12702.20 133.80 54772.45 88888.00 2013-09-14 03:06:46.375 257 12702.30 133.82 54772.47 88888.00 2013-09-14 03:06:46.500 257 12702.30 133.85 54772.47 88888.00 2013-09-14 03:06:46.625 257 12702.30 133.82 54772.47 88888.00 2013-09-14 03:06:46.750 257 12702.33 133.82 54772.50 88888.00 2013-09-14 03:06:46.875 257 12702.30 133.85 54772.47 88888.00 2013-09-14 03:06:47.000 257 12702.33 133.85 54772.47 88888.00 2013-09-14 03:06:47.125 257 12702.33 133.85 54772.50 88888.00 2013-09-14 03:06:47.250 257 12702.33 133.85 54772.50 88888.00 2013-09-14 03:06:47.375 257 12702.35 133.82 54772.47 88888.00 2013-09-14 03:06:47.500 257 12702.35 133.82 54772.50 88888.00 2013-09-14 03:06:47.625 257 12702.27 133.85 54772.47 88888.00 2013-09-14 03:06:47.750 257 12702.25 133.85 54772.47 88888.00 2013-09-14 03:06:47.875 257 12702.30 133.88 54772.47 88888.00 2013-09-14 03:06:48.000 257 12702.33 133.88 54772.47 88888.00 2013-09-14 03:06:48.125 257 12702.27 133.85 54772.53 88888.00 2013-09-14 03:06:48.250 257 12702.25 133.82 54772.53 88888.00 2013-09-14 03:06:48.375 257 12702.27 133.85 54772.53 88888.00 2013-09-14 03:06:48.500 257 12702.27 133.88 54772.53 88888.00 2013-09-14 03:06:48.625 257 12702.25 133.88 54772.53 88888.00 2013-09-14 03:06:48.750 257 12702.20 133.88 54772.53 88888.00 2013-09-14 03:06:48.875 257 12702.25 133.85 54772.50 88888.00 2013-09-14 03:06:49.000 257 12702.23 133.90 54772.47 88888.00 2013-09-14 03:06:49.125 257 12702.23 133.90 54772.47 88888.00 2013-09-14 03:06:49.250 257 12702.23 133.88 54772.45 88888.00 2013-09-14 03:06:49.375 257 12702.20 133.88 54772.47 88888.00 2013-09-14 03:06:49.500 257 12702.17 133.88 54772.47 88888.00 2013-09-14 03:06:49.625 257 12702.15 133.88 54772.47 88888.00 2013-09-14 03:06:49.750 257 12702.23 133.88 54772.50 88888.00 2013-09-14 03:06:49.875 257 12702.30 133.90 54772.50 88888.00 2013-09-14 03:06:50.000 257 12702.33 133.88 54772.47 88888.00 2013-09-14 03:06:50.125 257 12702.30 133.85 54772.47 88888.00 2013-09-14 03:06:50.250 257 12702.25 133.85 54772.50 88888.00 2013-09-14 03:06:50.375 257 12702.25 133.88 54772.47 88888.00 2013-09-14 03:06:50.500 257 12702.23 133.88 54772.47 88888.00 2013-09-14 03:06:50.625 257 12702.20 133.85 54772.47 88888.00 2013-09-14 03:06:50.750 257 12702.12 133.85 54772.45 88888.00 2013-09-14 03:06:50.875 257 12702.02 133.88 54772.43 88888.00 2013-09-14 03:06:51.000 257 12702.02 133.88 54772.43 88888.00 2013-09-14 03:06:51.125 257 12702.10 133.88 54772.45 88888.00 2013-09-14 03:06:51.250 257 12702.15 133.90 54772.47 88888.00 2013-09-14 03:06:51.375 257 12702.23 133.88 54772.47 88888.00 2013-09-14 03:06:51.500 257 12702.23 133.88 54772.47 88888.00 2013-09-14 03:06:51.625 257 12702.17 133.85 54772.47 88888.00 2013-09-14 03:06:51.750 257 12702.12 133.85 54772.47 88888.00 2013-09-14 03:06:51.875 257 12702.20 133.90 54772.50 88888.00 2013-09-14 03:06:52.000 257 12702.20 133.90 54772.47 88888.00 2013-09-14 03:06:52.125 257 12702.25 133.88 54772.47 88888.00 2013-09-14 03:06:52.250 257 12702.17 133.85 54772.50 88888.00 2013-09-14 03:06:52.375 257 12702.20 133.88 54772.45 88888.00 2013-09-14 03:06:52.500 257 12702.25 133.85 54772.47 88888.00 2013-09-14 03:06:52.625 257 12702.25 133.88 54772.47 88888.00 2013-09-14 03:06:52.750 257 12702.25 133.85 54772.47 88888.00 2013-09-14 03:06:52.875 257 12702.25 133.85 54772.47 88888.00 2013-09-14 03:06:53.000 257 12702.17 133.85 54772.47 88888.00 2013-09-14 03:06:53.125 257 12702.17 133.85 54772.47 88888.00 2013-09-14 03:06:53.250 257 12702.12 133.85 54772.45 88888.00 2013-09-14 03:06:53.375 257 12702.23 133.88 54772.50 88888.00 2013-09-14 03:06:53.500 257 12702.23 133.90 54772.50 88888.00 2013-09-14 03:06:53.625 257 12702.23 133.90 54772.47 88888.00 2013-09-14 03:06:53.750 257 12702.23 133.88 54772.47 88888.00 2013-09-14 03:06:53.875 257 12702.23 133.85 54772.47 88888.00 2013-09-14 03:06:54.000 257 12702.25 133.88 54772.47 88888.00 2013-09-14 03:06:54.125 257 12702.23 133.90 54772.50 88888.00 2013-09-14 03:06:54.250 257 12702.17 133.85 54772.47 88888.00 2013-09-14 03:06:54.375 257 12702.27 133.88 54772.50 88888.00 2013-09-14 03:06:54.500 257 12702.25 133.88 54772.47 88888.00 2013-09-14 03:06:54.625 257 12702.15 133.93 54772.47 88888.00 2013-09-14 03:06:54.750 257 12702.10 133.88 54772.45 88888.00 2013-09-14 03:06:54.875 257 12702.12 133.90 54772.45 88888.00 2013-09-14 03:06:55.000 257 12702.15 133.93 54772.47 88888.00 2013-09-14 03:06:55.125 257 12702.17 133.93 54772.47 88888.00 2013-09-14 03:06:55.250 257 12702.12 133.90 54772.50 88888.00 2013-09-14 03:06:55.375 257 12702.15 133.93 54772.50 88888.00 2013-09-14 03:06:55.500 257 12702.20 133.90 54772.47 88888.00 2013-09-14 03:06:55.625 257 12702.20 133.88 54772.45 88888.00 2013-09-14 03:06:55.750 257 12702.17 133.93 54772.45 88888.00 2013-09-14 03:06:55.875 257 12702.20 133.93 54772.45 88888.00 2013-09-14 03:06:56.000 257 12702.25 133.90 54772.47 88888.00 2013-09-14 03:06:56.125 257 12702.20 133.93 54772.47 88888.00 2013-09-14 03:06:56.250 257 12702.17 133.90 54772.47 88888.00 2013-09-14 03:06:56.375 257 12702.23 133.90 54772.47 88888.00 2013-09-14 03:06:56.500 257 12702.25 133.90 54772.50 88888.00 2013-09-14 03:06:56.625 257 12702.17 133.90 54772.50 88888.00 2013-09-14 03:06:56.750 257 12702.12 133.90 54772.45 88888.00 2013-09-14 03:06:56.875 257 12702.17 133.88 54772.43 88888.00 2013-09-14 03:06:57.000 257 12702.17 133.88 54772.43 88888.00 2013-09-14 03:06:57.125 257 12702.15 133.90 54772.47 88888.00 2013-09-14 03:06:57.250 257 12702.15 133.93 54772.50 88888.00 2013-09-14 03:06:57.375 257 12702.15 133.93 54772.47 88888.00 2013-09-14 03:06:57.500 257 12702.17 133.95 54772.47 88888.00 2013-09-14 03:06:57.625 257 12702.17 133.93 54772.47 88888.00 2013-09-14 03:06:57.750 257 12702.15 133.93 54772.45 88888.00 2013-09-14 03:06:57.875 257 12702.10 133.95 54772.45 88888.00 2013-09-14 03:06:58.000 257 12702.12 133.93 54772.47 88888.00 2013-09-14 03:06:58.125 257 12702.15 133.95 54772.50 88888.00 2013-09-14 03:06:58.250 257 12702.12 133.93 54772.50 88888.00 2013-09-14 03:06:58.375 257 12702.12 133.93 54772.50 88888.00 2013-09-14 03:06:58.500 257 12702.08 133.95 54772.47 88888.00 2013-09-14 03:06:58.625 257 12702.08 133.90 54772.50 88888.00 2013-09-14 03:06:58.750 257 12702.08 133.93 54772.47 88888.00 2013-09-14 03:06:58.875 257 12702.05 133.93 54772.47 88888.00 2013-09-14 03:06:59.000 257 12702.10 133.95 54772.45 88888.00 2013-09-14 03:06:59.125 257 12702.15 133.95 54772.47 88888.00 2013-09-14 03:06:59.250 257 12702.15 133.90 54772.47 88888.00 2013-09-14 03:06:59.375 257 12702.20 133.90 54772.45 88888.00 2013-09-14 03:06:59.500 257 12702.17 133.93 54772.47 88888.00 2013-09-14 03:06:59.625 257 12702.12 133.93 54772.47 88888.00 2013-09-14 03:06:59.750 257 12702.08 133.93 54772.50 88888.00 2013-09-14 03:06:59.875 257 12702.15 133.93 54772.47 88888.00 2013-09-14 03:07:00.000 257 12702.17 133.93 54772.47 88888.00 2013-09-14 03:07:00.125 257 12702.15 133.90 54772.47 88888.00 2013-09-14 03:07:00.250 257 12702.12 133.88 54772.50 88888.00 2013-09-14 03:07:00.375 257 12702.17 133.90 54772.45 88888.00 2013-09-14 03:07:00.500 257 12702.17 133.90 54772.45 88888.00 2013-09-14 03:07:00.625 257 12702.20 133.93 54772.45 88888.00 2013-09-14 03:07:00.750 257 12702.17 133.93 54772.47 88888.00 2013-09-14 03:07:00.875 257 12702.15 133.95 54772.47 88888.00 2013-09-14 03:07:01.000 257 12702.12 133.95 54772.45 88888.00 2013-09-14 03:07:01.125 257 12702.15 133.95 54772.45 88888.00 2013-09-14 03:07:01.250 257 12702.23 133.88 54772.45 88888.00 2013-09-14 03:07:01.375 257 12702.23 133.88 54772.45 88888.00 2013-09-14 03:07:01.500 257 12702.20 133.90 54772.45 88888.00 2013-09-14 03:07:01.625 257 12702.20 133.90 54772.45 88888.00 2013-09-14 03:07:01.750 257 12702.15 133.93 54772.45 88888.00 2013-09-14 03:07:01.875 257 12702.17 133.93 54772.47 88888.00 2013-09-14 03:07:02.000 257 12702.20 133.95 54772.45 88888.00 2013-09-14 03:07:02.125 257 12702.20 133.95 54772.43 88888.00 2013-09-14 03:07:02.250 257 12702.17 133.95 54772.45 88888.00 2013-09-14 03:07:02.375 257 12702.17 133.95 54772.45 88888.00 2013-09-14 03:07:02.500 257 12702.17 133.93 54772.40 88888.00 2013-09-14 03:07:02.625 257 12702.20 133.93 54772.45 88888.00 2013-09-14 03:07:02.750 257 12702.23 133.95 54772.45 88888.00 2013-09-14 03:07:02.875 257 12702.15 133.93 54772.43 88888.00 2013-09-14 03:07:03.000 257 12702.05 133.90 54772.45 88888.00 2013-09-14 03:07:03.125 257 12702.00 133.93 54772.47 88888.00 2013-09-14 03:07:03.250 257 12702.05 133.90 54772.47 88888.00 2013-09-14 03:07:03.375 257 12702.10 133.95 54772.45 88888.00 2013-09-14 03:07:03.500 257 12702.08 133.95 54772.45 88888.00 2013-09-14 03:07:03.625 257 12702.10 133.93 54772.45 88888.00 2013-09-14 03:07:03.750 257 12702.08 133.93 54772.43 88888.00 2013-09-14 03:07:03.875 257 12702.12 133.93 54772.45 88888.00 2013-09-14 03:07:04.000 257 12702.17 133.93 54772.45 88888.00 2013-09-14 03:07:04.125 257 12702.15 133.93 54772.43 88888.00 2013-09-14 03:07:04.250 257 12702.12 133.90 54772.45 88888.00 2013-09-14 03:07:04.375 257 12702.17 133.95 54772.50 88888.00 2013-09-14 03:07:04.500 257 12702.20 133.93 54772.47 88888.00 2013-09-14 03:07:04.625 257 12702.20 133.93 54772.47 88888.00 2013-09-14 03:07:04.750 257 12702.15 133.93 54772.43 88888.00 2013-09-14 03:07:04.875 257 12702.12 133.90 54772.40 88888.00 2013-09-14 03:07:05.000 257 12702.08 133.90 54772.40 88888.00 2013-09-14 03:07:05.125 257 12702.08 133.90 54772.40 88888.00 2013-09-14 03:07:05.250 257 12702.17 133.88 54772.40 88888.00 2013-09-14 03:07:05.375 257 12702.23 133.90 54772.43 88888.00 2013-09-14 03:07:05.500 257 12702.12 133.88 54772.43 88888.00 2013-09-14 03:07:05.625 257 12702.10 133.90 54772.40 88888.00 2013-09-14 03:07:05.750 257 12702.02 133.90 54772.38 88888.00 2013-09-14 03:07:05.875 257 12702.10 133.90 54772.43 88888.00 2013-09-14 03:07:06.000 257 12702.15 133.88 54772.40 88888.00 2013-09-14 03:07:06.125 257 12702.12 133.90 54772.43 88888.00 2013-09-14 03:07:06.250 257 12702.08 133.90 54772.40 88888.00 2013-09-14 03:07:06.375 257 12702.12 133.93 54772.43 88888.00 2013-09-14 03:07:06.500 257 12702.12 133.90 54772.43 88888.00 2013-09-14 03:07:06.625 257 12702.12 133.90 54772.43 88888.00 2013-09-14 03:07:06.750 257 12702.08 133.90 54772.43 88888.00 2013-09-14 03:07:06.875 257 12702.08 133.90 54772.43 88888.00 2013-09-14 03:07:07.000 257 12702.08 133.90 54772.43 88888.00 2013-09-14 03:07:07.125 257 12702.08 133.93 54772.40 88888.00 2013-09-14 03:07:07.250 257 12702.10 133.90 54772.43 88888.00 2013-09-14 03:07:07.375 257 12702.15 133.90 54772.43 88888.00 2013-09-14 03:07:07.500 257 12702.10 133.88 54772.43 88888.00 2013-09-14 03:07:07.625 257 12702.12 133.85 54772.43 88888.00 2013-09-14 03:07:07.750 257 12702.10 133.93 54772.45 88888.00 2013-09-14 03:07:07.875 257 12702.15 133.90 54772.45 88888.00 2013-09-14 03:07:08.000 257 12702.15 133.90 54772.45 88888.00 2013-09-14 03:07:08.125 257 12702.15 133.90 54772.45 88888.00 2013-09-14 03:07:08.250 257 12702.08 133.85 54772.40 88888.00 2013-09-14 03:07:08.375 257 12702.10 133.90 54772.35 88888.00 2013-09-14 03:07:08.500 257 12702.08 133.90 54772.40 88888.00 2013-09-14 03:07:08.625 257 12702.10 133.93 54772.43 88888.00 2013-09-14 03:07:08.750 257 12702.02 133.88 54772.43 88888.00 2013-09-14 03:07:08.875 257 12702.00 133.90 54772.40 88888.00 2013-09-14 03:07:09.000 257 12702.15 133.90 54772.43 88888.00 2013-09-14 03:07:09.125 257 12702.25 133.90 54772.45 88888.00 2013-09-14 03:07:09.250 257 12702.17 133.85 54772.45 88888.00 2013-09-14 03:07:09.375 257 12702.15 133.88 54772.47 88888.00 2013-09-14 03:07:09.500 257 12702.17 133.90 54772.47 88888.00 2013-09-14 03:07:09.625 257 12702.17 133.88 54772.45 88888.00 2013-09-14 03:07:09.750 257 12702.17 133.90 54772.43 88888.00 2013-09-14 03:07:09.875 257 12702.17 133.88 54772.43 88888.00 2013-09-14 03:07:10.000 257 12702.20 133.90 54772.40 88888.00 2013-09-14 03:07:10.125 257 12702.15 133.90 54772.43 88888.00 2013-09-14 03:07:10.250 257 12702.15 133.88 54772.45 88888.00 2013-09-14 03:07:10.375 257 12702.17 133.88 54772.40 88888.00 2013-09-14 03:07:10.500 257 12702.23 133.85 54772.40 88888.00 2013-09-14 03:07:10.625 257 12702.25 133.85 54772.40 88888.00 2013-09-14 03:07:10.750 257 12702.20 133.85 54772.40 88888.00 2013-09-14 03:07:10.875 257 12702.20 133.88 54772.38 88888.00 2013-09-14 03:07:11.000 257 12702.17 133.85 54772.40 88888.00 2013-09-14 03:07:11.125 257 12702.15 133.88 54772.40 88888.00 2013-09-14 03:07:11.250 257 12702.15 133.88 54772.45 88888.00 2013-09-14 03:07:11.375 257 12702.20 133.90 54772.43 88888.00 2013-09-14 03:07:11.500 257 12702.25 133.88 54772.40 88888.00 2013-09-14 03:07:11.625 257 12702.23 133.90 54772.43 88888.00 2013-09-14 03:07:11.750 257 12702.17 133.88 54772.40 88888.00 2013-09-14 03:07:11.875 257 12702.15 133.90 54772.43 88888.00 2013-09-14 03:07:12.000 257 12702.17 133.93 54772.43 88888.00 2013-09-14 03:07:12.125 257 12702.17 133.90 54772.43 88888.00 2013-09-14 03:07:12.250 257 12702.15 133.85 54772.40 88888.00 2013-09-14 03:07:12.375 257 12702.20 133.88 54772.40 88888.00 2013-09-14 03:07:12.500 257 12702.25 133.82 54772.40 88888.00 2013-09-14 03:07:12.625 257 12702.27 133.85 54772.38 88888.00 2013-09-14 03:07:12.750 257 12702.17 133.88 54772.43 88888.00 2013-09-14 03:07:12.875 257 12702.15 133.90 54772.43 88888.00 2013-09-14 03:07:13.000 257 12702.20 133.85 54772.40 88888.00 2013-09-14 03:07:13.125 257 12702.20 133.82 54772.35 88888.00 2013-09-14 03:07:13.250 257 12702.15 133.80 54772.38 88888.00 2013-09-14 03:07:13.375 257 12702.23 133.85 54772.40 88888.00 2013-09-14 03:07:13.500 257 12702.25 133.85 54772.40 88888.00 2013-09-14 03:07:13.625 257 12702.30 133.82 54772.43 88888.00 2013-09-14 03:07:13.750 257 12702.25 133.82 54772.43 88888.00 2013-09-14 03:07:13.875 257 12702.17 133.88 54772.43 88888.00 2013-09-14 03:07:14.000 257 12702.12 133.88 54772.43 88888.00 2013-09-14 03:07:14.125 257 12702.08 133.85 54772.40 88888.00 2013-09-14 03:07:14.250 257 12702.05 133.80 54772.43 88888.00 2013-09-14 03:07:14.375 257 12702.10 133.85 54772.43 88888.00 2013-09-14 03:07:14.500 257 12702.10 133.85 54772.43 88888.00 2013-09-14 03:07:14.625 257 12702.12 133.85 54772.43 88888.00 2013-09-14 03:07:14.750 257 12702.08 133.85 54772.40 88888.00 2013-09-14 03:07:14.875 257 12702.00 133.88 54772.40 88888.00 2013-09-14 03:07:15.000 257 12701.95 133.85 54772.38 88888.00 2013-09-14 03:07:15.125 257 12702.00 133.85 54772.40 88888.00 2013-09-14 03:07:15.250 257 12702.02 133.85 54772.43 88888.00 2013-09-14 03:07:15.375 257 12702.08 133.82 54772.45 88888.00 2013-09-14 03:07:15.500 257 12702.08 133.82 54772.43 88888.00 2013-09-14 03:07:15.625 257 12702.12 133.82 54772.40 88888.00 2013-09-14 03:07:15.750 257 12702.17 133.85 54772.38 88888.00 2013-09-14 03:07:15.875 257 12702.15 133.88 54772.40 88888.00 2013-09-14 03:07:16.000 257 12702.12 133.85 54772.40 88888.00 2013-09-14 03:07:16.125 257 12702.10 133.85 54772.35 88888.00 2013-09-14 03:07:16.250 257 12702.05 133.82 54772.40 88888.00 2013-09-14 03:07:16.375 257 12702.05 133.82 54772.43 88888.00 2013-09-14 03:07:16.500 257 12702.10 133.85 54772.40 88888.00 2013-09-14 03:07:16.625 257 12702.15 133.85 54772.40 88888.00 2013-09-14 03:07:16.750 257 12702.20 133.85 54772.43 88888.00 2013-09-14 03:07:16.875 257 12702.10 133.85 54772.40 88888.00 2013-09-14 03:07:17.000 257 12702.08 133.82 54772.40 88888.00 2013-09-14 03:07:17.125 257 12702.08 133.82 54772.40 88888.00 2013-09-14 03:07:17.250 257 12702.08 133.82 54772.40 88888.00 2013-09-14 03:07:17.375 257 12702.08 133.82 54772.40 88888.00 2013-09-14 03:07:17.500 257 12702.05 133.85 54772.40 88888.00 2013-09-14 03:07:17.625 257 12702.08 133.82 54772.40 88888.00 2013-09-14 03:07:17.750 257 12702.15 133.82 54772.40 88888.00 2013-09-14 03:07:17.875 257 12702.15 133.82 54772.40 88888.00 2013-09-14 03:07:18.000 257 12702.15 133.82 54772.40 88888.00 2013-09-14 03:07:18.125 257 12702.15 133.82 54772.43 88888.00 2013-09-14 03:07:18.250 257 12702.12 133.80 54772.40 88888.00 2013-09-14 03:07:18.375 257 12702.12 133.85 54772.43 88888.00 2013-09-14 03:07:18.500 257 12702.02 133.80 54772.40 88888.00 2013-09-14 03:07:18.625 257 12702.08 133.82 54772.38 88888.00 2013-09-14 03:07:18.750 257 12702.08 133.80 54772.35 88888.00 2013-09-14 03:07:18.875 257 12702.05 133.80 54772.38 88888.00 2013-09-14 03:07:19.000 257 12702.02 133.80 54772.40 88888.00 2013-09-14 03:07:19.125 257 12702.08 133.82 54772.35 88888.00 2013-09-14 03:07:19.250 257 12702.10 133.82 54772.38 88888.00 2013-09-14 03:07:19.375 257 12702.17 133.82 54772.40 88888.00 2013-09-14 03:07:19.500 257 12702.10 133.82 54772.43 88888.00 2013-09-14 03:07:19.625 257 12702.10 133.85 54772.40 88888.00 2013-09-14 03:07:19.750 257 12702.17 133.82 54772.38 88888.00 2013-09-14 03:07:19.875 257 12702.15 133.82 54772.38 88888.00 2013-09-14 03:07:20.000 257 12702.12 133.82 54772.35 88888.00 2013-09-14 03:07:20.125 257 12702.12 133.80 54772.32 88888.00 2013-09-14 03:07:20.250 257 12702.10 133.80 54772.40 88888.00 2013-09-14 03:07:20.375 257 12702.17 133.80 54772.35 88888.00 2013-09-14 03:07:20.500 257 12702.20 133.80 54772.38 88888.00 2013-09-14 03:07:20.625 257 12702.20 133.82 54772.35 88888.00 2013-09-14 03:07:20.750 257 12702.20 133.80 54772.35 88888.00 2013-09-14 03:07:20.875 257 12702.08 133.80 54772.32 88888.00 2013-09-14 03:07:21.000 257 12702.08 133.82 54772.38 88888.00 2013-09-14 03:07:21.125 257 12702.10 133.82 54772.35 88888.00 2013-09-14 03:07:21.250 257 12702.08 133.82 54772.32 88888.00 2013-09-14 03:07:21.375 257 12702.17 133.80 54772.35 88888.00 2013-09-14 03:07:21.500 257 12702.12 133.80 54772.35 88888.00 2013-09-14 03:07:21.625 257 12702.10 133.80 54772.38 88888.00 2013-09-14 03:07:21.750 257 12702.17 133.80 54772.35 88888.00 2013-09-14 03:07:21.875 257 12702.15 133.78 54772.32 88888.00 2013-09-14 03:07:22.000 257 12702.10 133.70 54772.28 88888.00 2013-09-14 03:07:22.125 257 12702.02 133.75 54772.32 88888.00 2013-09-14 03:07:22.250 257 12702.02 133.75 54772.35 88888.00 2013-09-14 03:07:22.375 257 12702.08 133.80 54772.32 88888.00 2013-09-14 03:07:22.500 257 12702.08 133.78 54772.38 88888.00 2013-09-14 03:07:22.625 257 12702.10 133.80 54772.35 88888.00 2013-09-14 03:07:22.750 257 12702.10 133.82 54772.32 88888.00 2013-09-14 03:07:22.875 257 12702.08 133.78 54772.32 88888.00 2013-09-14 03:07:23.000 257 12702.10 133.80 54772.35 88888.00 2013-09-14 03:07:23.125 257 12702.08 133.80 54772.35 88888.00 2013-09-14 03:07:23.250 257 12702.02 133.80 54772.32 88888.00 2013-09-14 03:07:23.375 257 12702.08 133.80 54772.32 88888.00 2013-09-14 03:07:23.500 257 12702.12 133.80 54772.35 88888.00 2013-09-14 03:07:23.625 257 12702.10 133.80 54772.35 88888.00 2013-09-14 03:07:23.750 257 12702.12 133.78 54772.35 88888.00 2013-09-14 03:07:23.875 257 12702.10 133.78 54772.32 88888.00 2013-09-14 03:07:24.000 257 12702.12 133.80 54772.35 88888.00 2013-09-14 03:07:24.125 257 12702.20 133.80 54772.32 88888.00 2013-09-14 03:07:24.250 257 12702.10 133.78 54772.32 88888.00 2013-09-14 03:07:24.375 257 12702.12 133.78 54772.32 88888.00 2013-09-14 03:07:24.500 257 12702.08 133.78 54772.32 88888.00 2013-09-14 03:07:24.625 257 12702.08 133.78 54772.35 88888.00 2013-09-14 03:07:24.750 257 12702.15 133.80 54772.35 88888.00 2013-09-14 03:07:24.875 257 12702.15 133.78 54772.30 88888.00 2013-09-14 03:07:25.000 257 12702.08 133.72 54772.32 88888.00 2013-09-14 03:07:25.125 257 12702.12 133.75 54772.35 88888.00 2013-09-14 03:07:25.250 257 12702.20 133.80 54772.25 88888.00 2013-09-14 03:07:25.375 257 12702.23 133.82 54772.22 88888.00 2013-09-14 03:07:25.500 257 12702.25 133.78 54772.30 88888.00 2013-09-14 03:07:25.625 257 12702.23 133.80 54772.32 88888.00 2013-09-14 03:07:25.750 257 12702.20 133.80 54772.32 88888.00 2013-09-14 03:07:25.875 257 12702.17 133.80 54772.30 88888.00 2013-09-14 03:07:26.000 257 12702.17 133.80 54772.30 88888.00 2013-09-14 03:07:26.125 257 12702.12 133.80 54772.30 88888.00 2013-09-14 03:07:26.250 257 12702.05 133.78 54772.30 88888.00 2013-09-14 03:07:26.375 257 12702.17 133.80 54772.30 88888.00 2013-09-14 03:07:26.500 257 12702.17 133.82 54772.32 88888.00 2013-09-14 03:07:26.625 257 12702.12 133.82 54772.32 88888.00 2013-09-14 03:07:26.750 257 12702.08 133.78 54772.30 88888.00 2013-09-14 03:07:26.875 257 12702.08 133.80 54772.30 88888.00 2013-09-14 03:07:27.000 257 12702.12 133.80 54772.32 88888.00 2013-09-14 03:07:27.125 257 12702.10 133.80 54772.30 88888.00 2013-09-14 03:07:27.250 257 12702.05 133.80 54772.30 88888.00 2013-09-14 03:07:27.375 257 12702.05 133.75 54772.30 88888.00 2013-09-14 03:07:27.500 257 12702.08 133.75 54772.32 88888.00 2013-09-14 03:07:27.625 257 12702.15 133.80 54772.35 88888.00 2013-09-14 03:07:27.750 257 12702.23 133.80 54772.32 88888.00 2013-09-14 03:07:27.875 257 12702.15 133.80 54772.30 88888.00 2013-09-14 03:07:28.000 257 12702.12 133.80 54772.28 88888.00 2013-09-14 03:07:28.125 257 12702.10 133.78 54772.30 88888.00 2013-09-14 03:07:28.250 257 12702.02 133.78 54772.32 88888.00 2013-09-14 03:07:28.375 257 12702.12 133.78 54772.32 88888.00 2013-09-14 03:07:28.500 257 12702.15 133.78 54772.32 88888.00 2013-09-14 03:07:28.625 257 12702.23 133.78 54772.32 88888.00 2013-09-14 03:07:28.750 257 12702.20 133.78 54772.32 88888.00 2013-09-14 03:07:28.875 257 12702.17 133.78 54772.28 88888.00 2013-09-14 03:07:29.000 257 12702.15 133.78 54772.30 88888.00 2013-09-14 03:07:29.125 257 12702.23 133.75 54772.32 88888.00 2013-09-14 03:07:29.250 257 12702.17 133.75 54772.35 88888.00 2013-09-14 03:07:29.375 257 12702.12 133.78 54772.30 88888.00 2013-09-14 03:07:29.500 257 12702.10 133.78 54772.30 88888.00 2013-09-14 03:07:29.625 257 12702.15 133.78 54772.32 88888.00 2013-09-14 03:07:29.750 257 12702.12 133.80 54772.32 88888.00 2013-09-14 03:07:29.875 257 12702.23 133.80 54772.30 88888.00 2013-09-14 03:07:30.000 257 12702.23 133.78 54772.32 88888.00 2013-09-14 03:07:30.125 257 12702.23 133.82 54772.30 88888.00 2013-09-14 03:07:30.250 257 12702.15 133.80 54772.32 88888.00 2013-09-14 03:07:30.375 257 12702.20 133.78 54772.30 88888.00 2013-09-14 03:07:30.500 257 12702.25 133.75 54772.28 88888.00 2013-09-14 03:07:30.625 257 12702.27 133.78 54772.30 88888.00 2013-09-14 03:07:30.750 257 12702.25 133.78 54772.30 88888.00 2013-09-14 03:07:30.875 257 12702.23 133.78 54772.28 88888.00 2013-09-14 03:07:31.000 257 12702.23 133.80 54772.28 88888.00 2013-09-14 03:07:31.125 257 12702.25 133.80 54772.30 88888.00 2013-09-14 03:07:31.250 257 12702.20 133.80 54772.32 88888.00 2013-09-14 03:07:31.375 257 12702.23 133.78 54772.30 88888.00 2013-09-14 03:07:31.500 257 12702.25 133.78 54772.28 88888.00 2013-09-14 03:07:31.625 257 12702.27 133.78 54772.30 88888.00 2013-09-14 03:07:31.750 257 12702.23 133.75 54772.30 88888.00 2013-09-14 03:07:31.875 257 12702.23 133.75 54772.30 88888.00 2013-09-14 03:07:32.000 257 12702.20 133.75 54772.28 88888.00 2013-09-14 03:07:32.125 257 12702.20 133.78 54772.30 88888.00 2013-09-14 03:07:32.250 257 12702.23 133.72 54772.35 88888.00 2013-09-14 03:07:32.375 257 12702.30 133.75 54772.30 88888.00 2013-09-14 03:07:32.500 257 12702.27 133.75 54772.28 88888.00 2013-09-14 03:07:32.625 257 12702.20 133.75 54772.30 88888.00 2013-09-14 03:07:32.750 257 12702.20 133.78 54772.28 88888.00 2013-09-14 03:07:32.875 257 12702.17 133.75 54772.28 88888.00 2013-09-14 03:07:33.000 257 12702.17 133.75 54772.28 88888.00 2013-09-14 03:07:33.125 257 12702.17 133.75 54772.30 88888.00 2013-09-14 03:07:33.250 257 12702.15 133.78 54772.30 88888.00 2013-09-14 03:07:33.375 257 12702.15 133.78 54772.25 88888.00 2013-09-14 03:07:33.500 257 12702.17 133.78 54772.25 88888.00 2013-09-14 03:07:33.625 257 12702.20 133.75 54772.25 88888.00 2013-09-14 03:07:33.750 257 12702.17 133.72 54772.28 88888.00 2013-09-14 03:07:33.875 257 12702.17 133.72 54772.28 88888.00 2013-09-14 03:07:34.000 257 12702.17 133.70 54772.25 88888.00 2013-09-14 03:07:34.125 257 12702.23 133.70 54772.28 88888.00 2013-09-14 03:07:34.250 257 12702.23 133.68 54772.22 88888.00 2013-09-14 03:07:34.375 257 12702.27 133.70 54772.22 88888.00 2013-09-14 03:07:34.500 257 12702.23 133.72 54772.25 88888.00 2013-09-14 03:07:34.625 257 12702.20 133.70 54772.25 88888.00 2013-09-14 03:07:34.750 257 12702.15 133.70 54772.28 88888.00 2013-09-14 03:07:34.875 257 12702.20 133.72 54772.28 88888.00 2013-09-14 03:07:35.000 257 12702.23 133.72 54772.28 88888.00 2013-09-14 03:07:35.125 257 12702.15 133.70 54772.28 88888.00 2013-09-14 03:07:35.250 257 12702.12 133.70 54772.28 88888.00 2013-09-14 03:07:35.375 257 12702.17 133.70 54772.30 88888.00 2013-09-14 03:07:35.500 257 12702.12 133.68 54772.30 88888.00 2013-09-14 03:07:35.625 257 12702.12 133.65 54772.22 88888.00 2013-09-14 03:07:35.750 257 12702.12 133.65 54772.22 88888.00 2013-09-14 03:07:35.875 257 12702.20 133.65 54772.25 88888.00 2013-09-14 03:07:36.000 257 12702.23 133.65 54772.22 88888.00 2013-09-14 03:07:36.125 257 12702.23 133.65 54772.25 88888.00 2013-09-14 03:07:36.250 257 12702.20 133.62 54772.28 88888.00 2013-09-14 03:07:36.375 257 12702.20 133.68 54772.28 88888.00 2013-09-14 03:07:36.500 257 12702.12 133.70 54772.25 88888.00 2013-09-14 03:07:36.625 257 12702.10 133.70 54772.25 88888.00 2013-09-14 03:07:36.750 257 12702.23 133.68 54772.25 88888.00 2013-09-14 03:07:36.875 257 12702.25 133.68 54772.28 88888.00 2013-09-14 03:07:37.000 257 12702.30 133.70 54772.28 88888.00 2013-09-14 03:07:37.125 257 12702.30 133.68 54772.28 88888.00 2013-09-14 03:07:37.250 257 12702.25 133.68 54772.28 88888.00 2013-09-14 03:07:37.375 257 12702.25 133.70 54772.28 88888.00 2013-09-14 03:07:37.500 257 12702.25 133.68 54772.25 88888.00 2013-09-14 03:07:37.625 257 12702.23 133.65 54772.22 88888.00 2013-09-14 03:07:37.750 257 12702.23 133.65 54772.28 88888.00 2013-09-14 03:07:37.875 257 12702.23 133.68 54772.28 88888.00 2013-09-14 03:07:38.000 257 12702.23 133.65 54772.22 88888.00 2013-09-14 03:07:38.125 257 12702.20 133.62 54772.20 88888.00 2013-09-14 03:07:38.250 257 12702.17 133.65 54772.22 88888.00 2013-09-14 03:07:38.375 257 12702.17 133.65 54772.22 88888.00 2013-09-14 03:07:38.500 257 12702.15 133.65 54772.22 88888.00 2013-09-14 03:07:38.625 257 12702.17 133.62 54772.22 88888.00 2013-09-14 03:07:38.750 257 12702.27 133.60 54772.22 88888.00 2013-09-14 03:07:38.875 257 12702.23 133.62 54772.25 88888.00 2013-09-14 03:07:39.000 257 12702.15 133.62 54772.25 88888.00 2013-09-14 03:07:39.125 257 12702.23 133.65 54772.22 88888.00 2013-09-14 03:07:39.250 257 12702.23 133.62 54772.25 88888.00 2013-09-14 03:07:39.375 257 12702.23 133.68 54772.25 88888.00 2013-09-14 03:07:39.500 257 12702.23 133.65 54772.25 88888.00 2013-09-14 03:07:39.625 257 12702.20 133.62 54772.22 88888.00 2013-09-14 03:07:39.750 257 12702.15 133.62 54772.25 88888.00 2013-09-14 03:07:39.875 257 12702.12 133.65 54772.25 88888.00 2013-09-14 03:07:40.000 257 12702.12 133.62 54772.25 88888.00 2013-09-14 03:07:40.125 257 12702.12 133.65 54772.25 88888.00 2013-09-14 03:07:40.250 257 12702.08 133.62 54772.28 88888.00 2013-09-14 03:07:40.375 257 12702.15 133.62 54772.25 88888.00 2013-09-14 03:07:40.500 257 12702.17 133.62 54772.28 88888.00 2013-09-14 03:07:40.625 257 12702.20 133.62 54772.28 88888.00 2013-09-14 03:07:40.750 257 12702.25 133.62 54772.28 88888.00 2013-09-14 03:07:40.875 257 12702.23 133.62 54772.28 88888.00 2013-09-14 03:07:41.000 257 12702.20 133.65 54772.25 88888.00 2013-09-14 03:07:41.125 257 12702.15 133.62 54772.25 88888.00 2013-09-14 03:07:41.250 257 12702.15 133.57 54772.25 88888.00 2013-09-14 03:07:41.375 257 12702.20 133.60 54772.25 88888.00 2013-09-14 03:07:41.500 257 12702.20 133.60 54772.25 88888.00 2013-09-14 03:07:41.625 257 12702.23 133.65 54772.28 88888.00 2013-09-14 03:07:41.750 257 12702.23 133.62 54772.22 88888.00 2013-09-14 03:07:41.875 257 12702.23 133.60 54772.20 88888.00 2013-09-14 03:07:42.000 257 12702.17 133.62 54772.20 88888.00 2013-09-14 03:07:42.125 257 12702.12 133.60 54772.20 88888.00 2013-09-14 03:07:42.250 257 12702.12 133.65 54772.28 88888.00 2013-09-14 03:07:42.375 257 12702.15 133.65 54772.25 88888.00 2013-09-14 03:07:42.500 257 12702.10 133.62 54772.25 88888.00 2013-09-14 03:07:42.625 257 12702.08 133.60 54772.22 88888.00 2013-09-14 03:07:42.750 257 12702.10 133.60 54772.22 88888.00 2013-09-14 03:07:42.875 257 12702.15 133.65 54772.25 88888.00 2013-09-14 03:07:43.000 257 12702.20 133.65 54772.25 88888.00 2013-09-14 03:07:43.125 257 12702.17 133.60 54772.22 88888.00 2013-09-14 03:07:43.250 257 12702.20 133.60 54772.25 88888.00 2013-09-14 03:07:43.375 257 12702.20 133.60 54772.25 88888.00 2013-09-14 03:07:43.500 257 12702.17 133.60 54772.28 88888.00 2013-09-14 03:07:43.625 257 12702.20 133.62 54772.25 88888.00 2013-09-14 03:07:43.750 257 12702.27 133.62 54772.28 88888.00 2013-09-14 03:07:43.875 257 12702.20 133.57 54772.28 88888.00 2013-09-14 03:07:44.000 257 12702.20 133.57 54772.22 88888.00 2013-09-14 03:07:44.125 257 12702.17 133.60 54772.22 88888.00 2013-09-14 03:07:44.250 257 12702.10 133.57 54772.22 88888.00 2013-09-14 03:07:44.375 257 12702.05 133.57 54772.25 88888.00 2013-09-14 03:07:44.500 257 12702.10 133.57 54772.25 88888.00 2013-09-14 03:07:44.625 257 12702.12 133.57 54772.28 88888.00 2013-09-14 03:07:44.750 257 12702.20 133.60 54772.25 88888.00 2013-09-14 03:07:44.875 257 12702.17 133.60 54772.25 88888.00 2013-09-14 03:07:45.000 257 12702.12 133.57 54772.22 88888.00 2013-09-14 03:07:45.125 257 12702.15 133.60 54772.22 88888.00 2013-09-14 03:07:45.250 257 12702.12 133.57 54772.22 88888.00 2013-09-14 03:07:45.375 257 12702.15 133.57 54772.25 88888.00 2013-09-14 03:07:45.500 257 12702.10 133.55 54772.25 88888.00 2013-09-14 03:07:45.625 257 12702.17 133.57 54772.25 88888.00 2013-09-14 03:07:45.750 257 12702.17 133.60 54772.25 88888.00 2013-09-14 03:07:45.875 257 12702.20 133.60 54772.28 88888.00 2013-09-14 03:07:46.000 257 12702.15 133.60 54772.28 88888.00 2013-09-14 03:07:46.125 257 12702.12 133.57 54772.28 88888.00 2013-09-14 03:07:46.250 257 12702.10 133.55 54772.28 88888.00 2013-09-14 03:07:46.375 257 12702.17 133.57 54772.25 88888.00 2013-09-14 03:07:46.500 257 12702.27 133.57 54772.25 88888.00 2013-09-14 03:07:46.625 257 12702.20 133.57 54772.25 88888.00 2013-09-14 03:07:46.750 257 12702.10 133.57 54772.25 88888.00 2013-09-14 03:07:46.875 257 12702.08 133.57 54772.22 88888.00 2013-09-14 03:07:47.000 257 12702.20 133.57 54772.22 88888.00 2013-09-14 03:07:47.125 257 12702.23 133.60 54772.25 88888.00 2013-09-14 03:07:47.250 257 12702.15 133.60 54772.25 88888.00 2013-09-14 03:07:47.375 257 12702.15 133.60 54772.25 88888.00 2013-09-14 03:07:47.500 257 12702.15 133.55 54772.25 88888.00 2013-09-14 03:07:47.625 257 12702.17 133.55 54772.22 88888.00 2013-09-14 03:07:47.750 257 12702.15 133.55 54772.22 88888.00 2013-09-14 03:07:47.875 257 12702.12 133.55 54772.22 88888.00 2013-09-14 03:07:48.000 257 12702.15 133.55 54772.22 88888.00 2013-09-14 03:07:48.125 257 12702.15 133.55 54772.22 88888.00 2013-09-14 03:07:48.250 257 12702.12 133.55 54772.25 88888.00 2013-09-14 03:07:48.375 257 12702.08 133.57 54772.25 88888.00 2013-09-14 03:07:48.500 257 12702.08 133.55 54772.25 88888.00 2013-09-14 03:07:48.625 257 12702.12 133.57 54772.25 88888.00 2013-09-14 03:07:48.750 257 12702.12 133.57 54772.25 88888.00 2013-09-14 03:07:48.875 257 12702.10 133.57 54772.28 88888.00 2013-09-14 03:07:49.000 257 12702.10 133.60 54772.25 88888.00 2013-09-14 03:07:49.125 257 12702.15 133.57 54772.25 88888.00 2013-09-14 03:07:49.250 257 12702.10 133.57 54772.25 88888.00 2013-09-14 03:07:49.375 257 12702.12 133.57 54772.22 88888.00 2013-09-14 03:07:49.500 257 12702.15 133.57 54772.25 88888.00 2013-09-14 03:07:49.625 257 12702.12 133.55 54772.28 88888.00 2013-09-14 03:07:49.750 257 12702.10 133.55 54772.22 88888.00 2013-09-14 03:07:49.875 257 12702.08 133.57 54772.22 88888.00 2013-09-14 03:07:50.000 257 12702.08 133.55 54772.22 88888.00 2013-09-14 03:07:50.125 257 12702.10 133.57 54772.20 88888.00 2013-09-14 03:07:50.250 257 12702.10 133.55 54772.22 88888.00 2013-09-14 03:07:50.375 257 12702.15 133.57 54772.20 88888.00 2013-09-14 03:07:50.500 257 12702.15 133.57 54772.22 88888.00 2013-09-14 03:07:50.625 257 12702.12 133.55 54772.20 88888.00 2013-09-14 03:07:50.750 257 12702.12 133.55 54772.22 88888.00 2013-09-14 03:07:50.875 257 12702.12 133.57 54772.25 88888.00 2013-09-14 03:07:51.000 257 12702.12 133.57 54772.25 88888.00 2013-09-14 03:07:51.125 257 12702.12 133.57 54772.22 88888.00 2013-09-14 03:07:51.250 257 12702.12 133.60 54772.22 88888.00 2013-09-14 03:07:51.375 257 12702.15 133.60 54772.22 88888.00 2013-09-14 03:07:51.500 257 12702.15 133.57 54772.25 88888.00 2013-09-14 03:07:51.625 257 12702.17 133.55 54772.25 88888.00 2013-09-14 03:07:51.750 257 12702.17 133.57 54772.22 88888.00 2013-09-14 03:07:51.875 257 12702.12 133.55 54772.22 88888.00 2013-09-14 03:07:52.000 257 12702.08 133.55 54772.20 88888.00 2013-09-14 03:07:52.125 257 12702.12 133.53 54772.22 88888.00 2013-09-14 03:07:52.250 257 12702.15 133.53 54772.22 88888.00 2013-09-14 03:07:52.375 257 12702.15 133.55 54772.20 88888.00 2013-09-14 03:07:52.500 257 12702.10 133.55 54772.20 88888.00 2013-09-14 03:07:52.625 257 12702.05 133.57 54772.25 88888.00 2013-09-14 03:07:52.750 257 12702.00 133.55 54772.20 88888.00 2013-09-14 03:07:52.875 257 12701.98 133.55 54772.20 88888.00 2013-09-14 03:07:53.000 257 12702.05 133.60 54772.25 88888.00 2013-09-14 03:07:53.125 257 12702.10 133.60 54772.22 88888.00 2013-09-14 03:07:53.250 257 12702.08 133.53 54772.20 88888.00 2013-09-14 03:07:53.375 257 12702.05 133.55 54772.20 88888.00 2013-09-14 03:07:53.500 257 12702.00 133.55 54772.20 88888.00 2013-09-14 03:07:53.625 257 12702.00 133.55 54772.20 88888.00 2013-09-14 03:07:53.750 257 12702.02 133.55 54772.20 88888.00 2013-09-14 03:07:53.875 257 12702.05 133.55 54772.22 88888.00 2013-09-14 03:07:54.000 257 12702.05 133.57 54772.20 88888.00 2013-09-14 03:07:54.125 257 12702.02 133.55 54772.22 88888.00 2013-09-14 03:07:54.250 257 12702.05 133.55 54772.22 88888.00 2013-09-14 03:07:54.375 257 12702.08 133.57 54772.20 88888.00 2013-09-14 03:07:54.500 257 12702.10 133.55 54772.22 88888.00 2013-09-14 03:07:54.625 257 12702.12 133.55 54772.25 88888.00 2013-09-14 03:07:54.750 257 12702.10 133.57 54772.22 88888.00 2013-09-14 03:07:54.875 257 12702.12 133.55 54772.20 88888.00 2013-09-14 03:07:55.000 257 12702.10 133.55 54772.22 88888.00 2013-09-14 03:07:55.125 257 12702.12 133.57 54772.20 88888.00 2013-09-14 03:07:55.250 257 12702.12 133.60 54772.22 88888.00 2013-09-14 03:07:55.375 257 12702.17 133.60 54772.22 88888.00 2013-09-14 03:07:55.500 257 12702.17 133.60 54772.28 88888.00 2013-09-14 03:07:55.625 257 12702.15 133.60 54772.28 88888.00 2013-09-14 03:07:55.750 257 12702.17 133.57 54772.25 88888.00 2013-09-14 03:07:55.875 257 12702.12 133.55 54772.22 88888.00 2013-09-14 03:07:56.000 257 12702.10 133.55 54772.18 88888.00 2013-09-14 03:07:56.125 257 12702.10 133.57 54772.18 88888.00 2013-09-14 03:07:56.250 257 12702.02 133.53 54772.18 88888.00 2013-09-14 03:07:56.375 257 12702.12 133.55 54772.20 88888.00 2013-09-14 03:07:56.500 257 12702.12 133.55 54772.22 88888.00 2013-09-14 03:07:56.625 257 12702.15 133.55 54772.22 88888.00 2013-09-14 03:07:56.750 257 12702.15 133.57 54772.25 88888.00 2013-09-14 03:07:56.875 257 12702.10 133.55 54772.22 88888.00 2013-09-14 03:07:57.000 257 12702.15 133.55 54772.20 88888.00 2013-09-14 03:07:57.125 257 12702.10 133.55 54772.22 88888.00 2013-09-14 03:07:57.250 257 12702.08 133.55 54772.22 88888.00 2013-09-14 03:07:57.375 257 12702.05 133.55 54772.18 88888.00 2013-09-14 03:07:57.500 257 12701.98 133.57 54772.18 88888.00 2013-09-14 03:07:57.625 257 12702.08 133.57 54772.22 88888.00 2013-09-14 03:07:57.750 257 12702.10 133.57 54772.20 88888.00 2013-09-14 03:07:57.875 257 12702.12 133.55 54772.18 88888.00 2013-09-14 03:07:58.000 257 12702.12 133.53 54772.18 88888.00 2013-09-14 03:07:58.125 257 12702.15 133.53 54772.18 88888.00 2013-09-14 03:07:58.250 257 12702.15 133.50 54772.18 88888.00 2013-09-14 03:07:58.375 257 12702.15 133.53 54772.20 88888.00 2013-09-14 03:07:58.500 257 12702.08 133.57 54772.20 88888.00 2013-09-14 03:07:58.625 257 12702.08 133.55 54772.22 88888.00 2013-09-14 03:07:58.750 257 12702.08 133.55 54772.18 88888.00 2013-09-14 03:07:58.875 257 12702.08 133.55 54772.18 88888.00 2013-09-14 03:07:59.000 257 12702.02 133.55 54772.22 88888.00 2013-09-14 03:07:59.125 257 12702.00 133.55 54772.18 88888.00 2013-09-14 03:07:59.250 257 12701.95 133.53 54772.18 88888.00 2013-09-14 03:07:59.375 257 12702.05 133.55 54772.18 88888.00 2013-09-14 03:07:59.500 257 12702.02 133.55 54772.18 88888.00 2013-09-14 03:07:59.625 257 12702.05 133.55 54772.20 88888.00 2013-09-14 03:07:59.750 257 12702.10 133.55 54772.20 88888.00 2013-09-14 03:07:59.875 257 12702.10 133.55 54772.20 88888.00 2013-09-14 03:08:00.000 257 12702.08 133.55 54772.18 88888.00 2013-09-14 03:08:00.125 257 12702.08 133.57 54772.20 88888.00 2013-09-14 03:08:00.250 257 12702.05 133.55 54772.20 88888.00 2013-09-14 03:08:00.375 257 12702.10 133.53 54772.18 88888.00 2013-09-14 03:08:00.500 257 12702.05 133.55 54772.18 88888.00 2013-09-14 03:08:00.625 257 12702.00 133.53 54772.15 88888.00 2013-09-14 03:08:00.750 257 12702.00 133.55 54772.20 88888.00 2013-09-14 03:08:00.875 257 12702.02 133.55 54772.18 88888.00 2013-09-14 03:08:01.000 257 12701.95 133.55 54772.15 88888.00 2013-09-14 03:08:01.125 257 12701.92 133.55 54772.20 88888.00 2013-09-14 03:08:01.250 257 12701.95 133.55 54772.18 88888.00 2013-09-14 03:08:01.375 257 12702.00 133.55 54772.18 88888.00 2013-09-14 03:08:01.500 257 12702.00 133.55 54772.18 88888.00 2013-09-14 03:08:01.625 257 12702.02 133.55 54772.20 88888.00 2013-09-14 03:08:01.750 257 12702.02 133.53 54772.18 88888.00 2013-09-14 03:08:01.875 257 12702.00 133.55 54772.18 88888.00 2013-09-14 03:08:02.000 257 12702.00 133.55 54772.15 88888.00 2013-09-14 03:08:02.125 257 12701.98 133.55 54772.18 88888.00 2013-09-14 03:08:02.250 257 12701.95 133.53 54772.18 88888.00 2013-09-14 03:08:02.375 257 12702.00 133.57 54772.18 88888.00 2013-09-14 03:08:02.500 257 12702.00 133.57 54772.15 88888.00 2013-09-14 03:08:02.625 257 12701.95 133.55 54772.20 88888.00 2013-09-14 03:08:02.750 257 12701.98 133.57 54772.20 88888.00 2013-09-14 03:08:02.875 257 12702.00 133.57 54772.18 88888.00 2013-09-14 03:08:03.000 257 12701.98 133.57 54772.18 88888.00 2013-09-14 03:08:03.125 257 12702.00 133.57 54772.18 88888.00 2013-09-14 03:08:03.250 257 12702.05 133.55 54772.15 88888.00 2013-09-14 03:08:03.375 257 12702.08 133.57 54772.15 88888.00 2013-09-14 03:08:03.500 257 12702.02 133.60 54772.18 88888.00 2013-09-14 03:08:03.625 257 12702.00 133.57 54772.15 88888.00 2013-09-14 03:08:03.750 257 12702.00 133.55 54772.18 88888.00 2013-09-14 03:08:03.875 257 12701.98 133.57 54772.15 88888.00 2013-09-14 03:08:04.000 257 12702.02 133.57 54772.18 88888.00 2013-09-14 03:08:04.125 257 12702.05 133.55 54772.15 88888.00 2013-09-14 03:08:04.250 257 12702.00 133.55 54772.15 88888.00 2013-09-14 03:08:04.375 257 12702.02 133.60 54772.15 88888.00 2013-09-14 03:08:04.500 257 12702.08 133.57 54772.15 88888.00 2013-09-14 03:08:04.625 257 12702.10 133.57 54772.18 88888.00 2013-09-14 03:08:04.750 257 12702.05 133.57 54772.18 88888.00 2013-09-14 03:08:04.875 257 12702.00 133.57 54772.15 88888.00 2013-09-14 03:08:05.000 257 12702.00 133.57 54772.12 88888.00 2013-09-14 03:08:05.125 257 12702.05 133.57 54772.12 88888.00 2013-09-14 03:08:05.250 257 12702.02 133.57 54772.15 88888.00 2013-09-14 03:08:05.375 257 12702.02 133.57 54772.15 88888.00 2013-09-14 03:08:05.500 257 12702.00 133.57 54772.18 88888.00 2013-09-14 03:08:05.625 257 12701.98 133.60 54772.18 88888.00 2013-09-14 03:08:05.750 257 12702.00 133.60 54772.15 88888.00 2013-09-14 03:08:05.875 257 12702.02 133.57 54772.15 88888.00 2013-09-14 03:08:06.000 257 12702.05 133.57 54772.12 88888.00 2013-09-14 03:08:06.125 257 12702.05 133.60 54772.12 88888.00 2013-09-14 03:08:06.250 257 12702.00 133.57 54772.12 88888.00 2013-09-14 03:08:06.375 257 12702.00 133.60 54772.12 88888.00 2013-09-14 03:08:06.500 257 12702.00 133.62 54772.15 88888.00 2013-09-14 03:08:06.625 257 12701.95 133.60 54772.15 88888.00 2013-09-14 03:08:06.750 257 12702.00 133.60 54772.12 88888.00 2013-09-14 03:08:06.875 257 12701.98 133.62 54772.10 88888.00 2013-09-14 03:08:07.000 257 12702.08 133.62 54772.12 88888.00 2013-09-14 03:08:07.125 257 12702.10 133.60 54772.12 88888.00 2013-09-14 03:08:07.250 257 12702.05 133.60 54772.15 88888.00 2013-09-14 03:08:07.375 257 12702.08 133.60 54772.12 88888.00 2013-09-14 03:08:07.500 257 12702.00 133.60 54772.12 88888.00 2013-09-14 03:08:07.625 257 12702.00 133.60 54772.15 88888.00 2013-09-14 03:08:07.750 257 12702.00 133.62 54772.18 88888.00 2013-09-14 03:08:07.875 257 12702.00 133.60 54772.15 88888.00 2013-09-14 03:08:08.000 257 12702.05 133.60 54772.15 88888.00 2013-09-14 03:08:08.125 257 12702.10 133.57 54772.15 88888.00 2013-09-14 03:08:08.250 257 12702.02 133.55 54772.12 88888.00 2013-09-14 03:08:08.375 257 12702.00 133.57 54772.12 88888.00 2013-09-14 03:08:08.500 257 12702.00 133.57 54772.15 88888.00 2013-09-14 03:08:08.625 257 12701.98 133.57 54772.15 88888.00 2013-09-14 03:08:08.750 257 12701.95 133.60 54772.12 88888.00 2013-09-14 03:08:08.875 257 12702.00 133.60 54772.12 88888.00 2013-09-14 03:08:09.000 257 12701.98 133.60 54772.10 88888.00 2013-09-14 03:08:09.125 257 12701.92 133.62 54772.10 88888.00 2013-09-14 03:08:09.250 257 12701.90 133.57 54772.15 88888.00 2013-09-14 03:08:09.375 257 12701.92 133.60 54772.12 88888.00 2013-09-14 03:08:09.500 257 12701.90 133.62 54772.15 88888.00 2013-09-14 03:08:09.625 257 12701.90 133.62 54772.12 88888.00 2013-09-14 03:08:09.750 257 12701.88 133.60 54772.12 88888.00 2013-09-14 03:08:09.875 257 12701.88 133.60 54772.12 88888.00 2013-09-14 03:08:10.000 257 12701.85 133.60 54772.12 88888.00 2013-09-14 03:08:10.125 257 12701.88 133.60 54772.10 88888.00 2013-09-14 03:08:10.250 257 12701.92 133.60 54772.10 88888.00 2013-09-14 03:08:10.375 257 12702.00 133.62 54772.10 88888.00 2013-09-14 03:08:10.500 257 12701.98 133.60 54772.12 88888.00 2013-09-14 03:08:10.625 257 12701.98 133.60 54772.12 88888.00 2013-09-14 03:08:10.750 257 12701.98 133.60 54772.10 88888.00 2013-09-14 03:08:10.875 257 12701.98 133.60 54772.10 88888.00 2013-09-14 03:08:11.000 257 12701.95 133.62 54772.10 88888.00 2013-09-14 03:08:11.125 257 12701.95 133.68 54772.12 88888.00 2013-09-14 03:08:11.250 257 12701.92 133.65 54772.12 88888.00 2013-09-14 03:08:11.375 257 12701.95 133.65 54772.07 88888.00 2013-09-14 03:08:11.500 257 12701.98 133.68 54772.07 88888.00 2013-09-14 03:08:11.625 257 12702.00 133.70 54772.07 88888.00 2013-09-14 03:08:11.750 257 12701.98 133.68 54772.07 88888.00 2013-09-14 03:08:11.875 257 12701.95 133.65 54772.07 88888.00 2013-09-14 03:08:12.000 257 12701.98 133.65 54772.07 88888.00 2013-09-14 03:08:12.125 257 12701.95 133.68 54772.07 88888.00 2013-09-14 03:08:12.250 257 12701.98 133.65 54772.05 88888.00 2013-09-14 03:08:12.375 257 12702.00 133.68 54772.07 88888.00 2013-09-14 03:08:12.500 257 12701.98 133.65 54772.10 88888.00 2013-09-14 03:08:12.625 257 12701.98 133.65 54772.10 88888.00 2013-09-14 03:08:12.750 257 12702.08 133.62 54772.10 88888.00 2013-09-14 03:08:12.875 257 12702.05 133.62 54772.10 88888.00 2013-09-14 03:08:13.000 257 12702.08 133.65 54772.07 88888.00 2013-09-14 03:08:13.125 257 12702.02 133.65 54772.07 88888.00 2013-09-14 03:08:13.250 257 12702.00 133.62 54772.07 88888.00 2013-09-14 03:08:13.375 257 12702.08 133.65 54772.05 88888.00 2013-09-14 03:08:13.500 257 12702.08 133.62 54772.07 88888.00 2013-09-14 03:08:13.625 257 12702.00 133.62 54772.07 88888.00 2013-09-14 03:08:13.750 257 12701.98 133.65 54772.05 88888.00 2013-09-14 03:08:13.875 257 12702.00 133.65 54772.05 88888.00 2013-09-14 03:08:14.000 257 12701.98 133.65 54772.05 88888.00 2013-09-14 03:08:14.125 257 12701.95 133.68 54772.07 88888.00 2013-09-14 03:08:14.250 257 12701.95 133.62 54772.07 88888.00 2013-09-14 03:08:14.375 257 12701.98 133.62 54772.05 88888.00 2013-09-14 03:08:14.500 257 12702.00 133.62 54772.07 88888.00 2013-09-14 03:08:14.625 257 12702.02 133.65 54772.07 88888.00 2013-09-14 03:08:14.750 257 12702.05 133.68 54772.10 88888.00 2013-09-14 03:08:14.875 257 12702.02 133.65 54772.10 88888.00 2013-09-14 03:08:15.000 257 12702.05 133.62 54772.05 88888.00 2013-09-14 03:08:15.125 257 12702.05 133.62 54772.07 88888.00 2013-09-14 03:08:15.250 257 12701.95 133.60 54772.05 88888.00 2013-09-14 03:08:15.375 257 12701.98 133.62 54772.07 88888.00 2013-09-14 03:08:15.500 257 12702.02 133.62 54772.07 88888.00 2013-09-14 03:08:15.625 257 12702.05 133.62 54772.07 88888.00 2013-09-14 03:08:15.750 257 12702.02 133.62 54772.03 88888.00 2013-09-14 03:08:15.875 257 12701.90 133.62 54772.03 88888.00 2013-09-14 03:08:16.000 257 12701.95 133.62 54772.05 88888.00 2013-09-14 03:08:16.125 257 12701.98 133.62 54772.03 88888.00 2013-09-14 03:08:16.250 257 12701.90 133.60 54772.05 88888.00 2013-09-14 03:08:16.375 257 12701.95 133.62 54772.03 88888.00 2013-09-14 03:08:16.500 257 12701.95 133.65 54772.05 88888.00 2013-09-14 03:08:16.625 257 12702.00 133.62 54772.05 88888.00 2013-09-14 03:08:16.750 257 12702.00 133.62 54772.03 88888.00 2013-09-14 03:08:16.875 257 12701.95 133.60 54772.05 88888.00 2013-09-14 03:08:17.000 257 12701.98 133.60 54772.05 88888.00 2013-09-14 03:08:17.125 257 12702.00 133.62 54772.05 88888.00 2013-09-14 03:08:17.250 257 12701.98 133.60 54772.05 88888.00 2013-09-14 03:08:17.375 257 12702.00 133.62 54772.05 88888.00 2013-09-14 03:08:17.500 257 12702.00 133.62 54772.05 88888.00 2013-09-14 03:08:17.625 257 12702.08 133.62 54772.05 88888.00 2013-09-14 03:08:17.750 257 12702.02 133.62 54772.00 88888.00 2013-09-14 03:08:17.875 257 12702.00 133.62 54772.05 88888.00 2013-09-14 03:08:18.000 257 12702.05 133.62 54772.03 88888.00 2013-09-14 03:08:18.125 257 12702.02 133.60 54772.03 88888.00 2013-09-14 03:08:18.250 257 12701.98 133.57 54772.03 88888.00 2013-09-14 03:08:18.375 257 12702.02 133.60 54772.03 88888.00 2013-09-14 03:08:18.500 257 12701.98 133.60 54772.03 88888.00 2013-09-14 03:08:18.625 257 12702.00 133.65 54772.03 88888.00 2013-09-14 03:08:18.750 257 12702.05 133.65 54772.03 88888.00 2013-09-14 03:08:18.875 257 12702.00 133.60 54772.03 88888.00 2013-09-14 03:08:19.000 257 12701.92 133.60 54772.00 88888.00 2013-09-14 03:08:19.125 257 12701.98 133.60 54772.03 88888.00 2013-09-14 03:08:19.250 257 12701.98 133.60 54772.03 88888.00 2013-09-14 03:08:19.375 257 12702.00 133.62 54772.03 88888.00 2013-09-14 03:08:19.500 257 12702.02 133.62 54772.00 88888.00 2013-09-14 03:08:19.625 257 12702.08 133.62 54772.00 88888.00 2013-09-14 03:08:19.750 257 12702.08 133.62 54772.00 88888.00 2013-09-14 03:08:19.875 257 12702.08 133.62 54772.00 88888.00 2013-09-14 03:08:20.000 257 12702.15 133.62 54772.00 88888.00 2013-09-14 03:08:20.125 257 12702.12 133.62 54772.00 88888.00 2013-09-14 03:08:20.250 257 12702.05 133.60 54772.03 88888.00 2013-09-14 03:08:20.375 257 12702.08 133.60 54772.03 88888.00 2013-09-14 03:08:20.500 257 12702.08 133.62 54772.03 88888.00 2013-09-14 03:08:20.625 257 12702.12 133.62 54772.03 88888.00 2013-09-14 03:08:20.750 257 12702.20 133.62 54772.00 88888.00 2013-09-14 03:08:20.875 257 12702.15 133.60 54772.00 88888.00 2013-09-14 03:08:21.000 257 12702.12 133.60 54772.00 88888.00 2013-09-14 03:08:21.125 257 12702.20 133.57 54771.97 88888.00 2013-09-14 03:08:21.250 257 12702.15 133.57 54771.95 88888.00 2013-09-14 03:08:21.375 257 12702.05 133.57 54771.95 88888.00 2013-09-14 03:08:21.500 257 12702.00 133.60 54771.97 88888.00 2013-09-14 03:08:21.625 257 12701.98 133.60 54771.97 88888.00 2013-09-14 03:08:21.750 257 12702.02 133.57 54772.00 88888.00 2013-09-14 03:08:21.875 257 12702.05 133.57 54772.00 88888.00 2013-09-14 03:08:22.000 257 12702.12 133.57 54771.97 88888.00 2013-09-14 03:08:22.125 257 12702.10 133.60 54771.97 88888.00 2013-09-14 03:08:22.250 257 12702.08 133.55 54771.97 88888.00 2013-09-14 03:08:22.375 257 12702.20 133.57 54771.95 88888.00 2013-09-14 03:08:22.500 257 12702.27 133.55 54771.97 88888.00 2013-09-14 03:08:22.625 257 12702.20 133.57 54771.97 88888.00 2013-09-14 03:08:22.750 257 12702.15 133.60 54771.95 88888.00 2013-09-14 03:08:22.875 257 12702.12 133.60 54771.95 88888.00 2013-09-14 03:08:23.000 257 12702.12 133.57 54771.95 88888.00 2013-09-14 03:08:23.125 257 12702.08 133.60 54771.97 88888.00 2013-09-14 03:08:23.250 257 12702.02 133.60 54771.97 88888.00 2013-09-14 03:08:23.375 257 12702.12 133.60 54772.00 88888.00 2013-09-14 03:08:23.500 257 12702.15 133.57 54772.00 88888.00 2013-09-14 03:08:23.625 257 12702.12 133.55 54771.97 88888.00 2013-09-14 03:08:23.750 257 12702.12 133.55 54771.97 88888.00 2013-09-14 03:08:23.875 257 12702.15 133.57 54771.97 88888.00 2013-09-14 03:08:24.000 257 12702.17 133.55 54771.97 88888.00 2013-09-14 03:08:24.125 257 12702.23 133.55 54771.95 88888.00 2013-09-14 03:08:24.250 257 12702.20 133.53 54771.97 88888.00 2013-09-14 03:08:24.375 257 12702.20 133.50 54772.00 88888.00 2013-09-14 03:08:24.500 257 12702.15 133.50 54771.97 88888.00 2013-09-14 03:08:24.625 257 12702.12 133.53 54771.97 88888.00 2013-09-14 03:08:24.750 257 12702.15 133.55 54772.00 88888.00 2013-09-14 03:08:24.875 257 12702.12 133.55 54772.00 88888.00 2013-09-14 03:08:25.000 257 12702.10 133.53 54772.00 88888.00 2013-09-14 03:08:25.125 257 12702.12 133.53 54771.97 88888.00 2013-09-14 03:08:25.250 257 12702.08 133.53 54772.00 88888.00 2013-09-14 03:08:25.375 257 12702.10 133.53 54772.00 88888.00 2013-09-14 03:08:25.500 257 12702.17 133.53 54772.03 88888.00 2013-09-14 03:08:25.625 257 12702.20 133.53 54772.00 88888.00 2013-09-14 03:08:25.750 257 12702.17 133.53 54772.00 88888.00 2013-09-14 03:08:25.875 257 12702.12 133.53 54772.00 88888.00 2013-09-14 03:08:26.000 257 12702.10 133.53 54771.97 88888.00 2013-09-14 03:08:26.125 257 12702.10 133.53 54771.97 88888.00 2013-09-14 03:08:26.250 257 12702.10 133.50 54772.00 88888.00 2013-09-14 03:08:26.375 257 12702.10 133.50 54771.97 88888.00 2013-09-14 03:08:26.500 257 12702.10 133.50 54772.00 88888.00 2013-09-14 03:08:26.625 257 12702.17 133.53 54771.97 88888.00 2013-09-14 03:08:26.750 257 12702.10 133.50 54772.00 88888.00 2013-09-14 03:08:26.875 257 12702.15 133.50 54772.03 88888.00 2013-09-14 03:08:27.000 257 12702.17 133.50 54772.00 88888.00 2013-09-14 03:08:27.125 257 12702.20 133.53 54772.00 88888.00 2013-09-14 03:08:27.250 257 12702.15 133.50 54772.03 88888.00 2013-09-14 03:08:27.375 257 12702.25 133.50 54772.00 88888.00 2013-09-14 03:08:27.500 257 12702.25 133.47 54772.00 88888.00 2013-09-14 03:08:27.625 257 12702.20 133.47 54771.97 88888.00 2013-09-14 03:08:27.750 257 12702.17 133.47 54772.00 88888.00 2013-09-14 03:08:27.875 257 12702.20 133.47 54771.97 88888.00 2013-09-14 03:08:28.000 257 12702.15 133.43 54771.97 88888.00 2013-09-14 03:08:28.125 257 12702.12 133.45 54771.97 88888.00 2013-09-14 03:08:28.250 257 12702.15 133.43 54772.00 88888.00 2013-09-14 03:08:28.375 257 12702.23 133.45 54772.03 88888.00 2013-09-14 03:08:28.500 257 12702.15 133.47 54772.03 88888.00 2013-09-14 03:08:28.625 257 12702.12 133.45 54772.03 88888.00 2013-09-14 03:08:28.750 257 12702.15 133.45 54772.00 88888.00 2013-09-14 03:08:28.875 257 12702.17 133.43 54772.00 88888.00 2013-09-14 03:08:29.000 257 12702.12 133.43 54771.97 88888.00 2013-09-14 03:08:29.125 257 12702.15 133.40 54772.00 88888.00 2013-09-14 03:08:29.250 257 12702.27 133.40 54772.00 88888.00 2013-09-14 03:08:29.375 257 12702.33 133.43 54772.03 88888.00 2013-09-14 03:08:29.500 257 12702.30 133.43 54772.03 88888.00 2013-09-14 03:08:29.625 257 12702.27 133.43 54772.00 88888.00 2013-09-14 03:08:29.750 257 12702.30 133.43 54772.00 88888.00 2013-09-14 03:08:29.875 257 12702.30 133.40 54772.00 88888.00 2013-09-14 03:08:30.000 257 12702.33 133.40 54771.97 88888.00 2013-09-14 03:08:30.125 257 12702.25 133.40 54772.00 88888.00 2013-09-14 03:08:30.250 257 12702.12 133.38 54772.00 88888.00 2013-09-14 03:08:30.375 257 12702.15 133.38 54771.95 88888.00 2013-09-14 03:08:30.500 257 12702.17 133.38 54771.93 88888.00 2013-09-14 03:08:30.625 257 12702.20 133.38 54771.95 88888.00 2013-09-14 03:08:30.750 257 12702.23 133.32 54771.97 88888.00 2013-09-14 03:08:30.875 257 12702.23 133.32 54771.95 88888.00 2013-09-14 03:08:31.000 257 12702.15 133.35 54771.95 88888.00 2013-09-14 03:08:31.125 257 12702.15 133.38 54771.97 88888.00 2013-09-14 03:08:31.250 257 12702.15 133.32 54772.00 88888.00 2013-09-14 03:08:31.375 257 12702.23 133.32 54771.95 88888.00 2013-09-14 03:08:31.500 257 12702.25 133.32 54771.97 88888.00 2013-09-14 03:08:31.625 257 12702.25 133.35 54771.97 88888.00 2013-09-14 03:08:31.750 257 12702.23 133.35 54771.97 88888.00 2013-09-14 03:08:31.875 257 12702.25 133.35 54771.97 88888.00 2013-09-14 03:08:32.000 257 12702.30 133.35 54771.97 88888.00 2013-09-14 03:08:32.125 257 12702.27 133.35 54772.00 88888.00 2013-09-14 03:08:32.250 257 12702.20 133.32 54772.00 88888.00 2013-09-14 03:08:32.375 257 12702.20 133.35 54771.97 88888.00 2013-09-14 03:08:32.500 257 12702.20 133.35 54771.97 88888.00 2013-09-14 03:08:32.625 257 12702.25 133.32 54771.97 88888.00 2013-09-14 03:08:32.750 257 12702.25 133.30 54771.97 88888.00 2013-09-14 03:08:32.875 257 12702.23 133.32 54772.00 88888.00 2013-09-14 03:08:33.000 257 12702.23 133.30 54771.97 88888.00 2013-09-14 03:08:33.125 257 12702.17 133.28 54772.00 88888.00 2013-09-14 03:08:33.250 257 12702.10 133.30 54772.03 88888.00 2013-09-14 03:08:33.375 257 12702.17 133.30 54772.00 88888.00 2013-09-14 03:08:33.500 257 12702.23 133.32 54772.00 88888.00 2013-09-14 03:08:33.625 257 12702.17 133.32 54772.00 88888.00 2013-09-14 03:08:33.750 257 12702.23 133.32 54771.97 88888.00 2013-09-14 03:08:33.875 257 12702.25 133.32 54771.97 88888.00 2013-09-14 03:08:34.000 257 12702.25 133.30 54771.97 88888.00 2013-09-14 03:08:34.125 257 12702.17 133.30 54772.03 88888.00 2013-09-14 03:08:34.250 257 12702.17 133.28 54772.03 88888.00 2013-09-14 03:08:34.375 257 12702.20 133.28 54772.00 88888.00 2013-09-14 03:08:34.500 257 12702.15 133.30 54772.00 88888.00 2013-09-14 03:08:34.625 257 12702.20 133.30 54772.00 88888.00 2013-09-14 03:08:34.750 257 12702.23 133.30 54772.00 88888.00 2013-09-14 03:08:34.875 257 12702.20 133.30 54772.03 88888.00 2013-09-14 03:08:35.000 257 12702.15 133.28 54772.03 88888.00 2013-09-14 03:08:35.125 257 12702.20 133.30 54772.03 88888.00 2013-09-14 03:08:35.250 257 12702.20 133.30 54772.00 88888.00 2013-09-14 03:08:35.375 257 12702.20 133.30 54772.03 88888.00 2013-09-14 03:08:35.500 257 12702.15 133.30 54772.05 88888.00 2013-09-14 03:08:35.625 257 12702.15 133.32 54772.03 88888.00 2013-09-14 03:08:35.750 257 12702.15 133.32 54772.05 88888.00 2013-09-14 03:08:35.875 257 12702.23 133.32 54772.05 88888.00 2013-09-14 03:08:36.000 257 12702.25 133.30 54772.05 88888.00 2013-09-14 03:08:36.125 257 12702.25 133.32 54772.05 88888.00 2013-09-14 03:08:36.250 257 12702.20 133.32 54772.03 88888.00 2013-09-14 03:08:36.375 257 12702.12 133.35 54772.05 88888.00 2013-09-14 03:08:36.500 257 12702.15 133.30 54772.05 88888.00 2013-09-14 03:08:36.625 257 12702.20 133.30 54772.03 88888.00 2013-09-14 03:08:36.750 257 12702.20 133.32 54772.00 88888.00 2013-09-14 03:08:36.875 257 12702.17 133.32 54772.03 88888.00 2013-09-14 03:08:37.000 257 12702.12 133.30 54772.00 88888.00 2013-09-14 03:08:37.125 257 12702.08 133.28 54772.03 88888.00 2013-09-14 03:08:37.250 257 12702.08 133.25 54772.03 88888.00 2013-09-14 03:08:37.375 257 12702.05 133.25 54772.00 88888.00 2013-09-14 03:08:37.500 257 12702.08 133.25 54772.00 88888.00 2013-09-14 03:08:37.625 257 12702.10 133.28 54772.00 88888.00 2013-09-14 03:08:37.750 257 12702.17 133.30 54772.00 88888.00 2013-09-14 03:08:37.875 257 12702.15 133.28 54772.03 88888.00 2013-09-14 03:08:38.000 257 12702.08 133.28 54772.00 88888.00 2013-09-14 03:08:38.125 257 12702.05 133.25 54772.03 88888.00 2013-09-14 03:08:38.250 257 12702.00 133.28 54772.03 88888.00 2013-09-14 03:08:38.375 257 12702.00 133.30 54772.03 88888.00 2013-09-14 03:08:38.500 257 12702.05 133.30 54772.03 88888.00 2013-09-14 03:08:38.625 257 12702.08 133.30 54772.05 88888.00 2013-09-14 03:08:38.750 257 12702.12 133.28 54772.03 88888.00 2013-09-14 03:08:38.875 257 12702.15 133.25 54772.03 88888.00 2013-09-14 03:08:39.000 257 12702.12 133.30 54772.03 88888.00 2013-09-14 03:08:39.125 257 12702.17 133.30 54772.05 88888.00 2013-09-14 03:08:39.250 257 12702.12 133.30 54772.05 88888.00 2013-09-14 03:08:39.375 257 12702.05 133.32 54772.03 88888.00 2013-09-14 03:08:39.500 257 12702.08 133.30 54772.00 88888.00 2013-09-14 03:08:39.625 257 12702.00 133.28 54772.00 88888.00 2013-09-14 03:08:39.750 257 12702.02 133.30 54772.00 88888.00 2013-09-14 03:08:39.875 257 12702.10 133.30 54772.03 88888.00 2013-09-14 03:08:40.000 257 12702.15 133.30 54772.03 88888.00 2013-09-14 03:08:40.125 257 12702.10 133.30 54772.05 88888.00 2013-09-14 03:08:40.250 257 12702.00 133.30 54772.03 88888.00 2013-09-14 03:08:40.375 257 12702.10 133.28 54772.03 88888.00 2013-09-14 03:08:40.500 257 12702.12 133.32 54772.05 88888.00 2013-09-14 03:08:40.625 257 12702.10 133.32 54772.05 88888.00 2013-09-14 03:08:40.750 257 12702.08 133.30 54772.05 88888.00 2013-09-14 03:08:40.875 257 12702.15 133.32 54772.05 88888.00 2013-09-14 03:08:41.000 257 12702.10 133.30 54772.03 88888.00 2013-09-14 03:08:41.125 257 12702.08 133.30 54772.05 88888.00 2013-09-14 03:08:41.250 257 12702.02 133.28 54772.03 88888.00 2013-09-14 03:08:41.375 257 12702.05 133.28 54772.03 88888.00 2013-09-14 03:08:41.500 257 12702.02 133.30 54772.05 88888.00 2013-09-14 03:08:41.625 257 12701.95 133.30 54772.05 88888.00 2013-09-14 03:08:41.750 257 12702.00 133.30 54772.05 88888.00 2013-09-14 03:08:41.875 257 12702.08 133.30 54772.05 88888.00 2013-09-14 03:08:42.000 257 12702.10 133.28 54772.03 88888.00 2013-09-14 03:08:42.125 257 12702.02 133.30 54772.05 88888.00 2013-09-14 03:08:42.250 257 12702.00 133.30 54772.07 88888.00 2013-09-14 03:08:42.375 257 12702.05 133.32 54772.05 88888.00 2013-09-14 03:08:42.500 257 12702.00 133.32 54772.03 88888.00 2013-09-14 03:08:42.625 257 12702.00 133.30 54772.07 88888.00 2013-09-14 03:08:42.750 257 12702.00 133.30 54772.07 88888.00 2013-09-14 03:08:42.875 257 12701.98 133.32 54772.05 88888.00 2013-09-14 03:08:43.000 257 12701.98 133.32 54772.05 88888.00 2013-09-14 03:08:43.125 257 12701.98 133.32 54772.05 88888.00 2013-09-14 03:08:43.250 257 12701.98 133.30 54772.07 88888.00 2013-09-14 03:08:43.375 257 12701.98 133.30 54772.05 88888.00 2013-09-14 03:08:43.500 257 12702.05 133.30 54772.05 88888.00 2013-09-14 03:08:43.625 257 12702.05 133.32 54772.05 88888.00 2013-09-14 03:08:43.750 257 12702.08 133.32 54772.03 88888.00 2013-09-14 03:08:43.875 257 12702.05 133.30 54772.05 88888.00 2013-09-14 03:08:44.000 257 12702.05 133.28 54772.05 88888.00 2013-09-14 03:08:44.125 257 12702.10 133.30 54772.07 88888.00 2013-09-14 03:08:44.250 257 12702.05 133.30 54772.05 88888.00 2013-09-14 03:08:44.375 257 12702.05 133.30 54772.05 88888.00 2013-09-14 03:08:44.500 257 12702.05 133.30 54772.03 88888.00 2013-09-14 03:08:44.625 257 12702.02 133.32 54772.05 88888.00 2013-09-14 03:08:44.750 257 12701.98 133.30 54772.05 88888.00 2013-09-14 03:08:44.875 257 12701.95 133.25 54772.03 88888.00 2013-09-14 03:08:45.000 257 12701.83 133.20 54772.00 88888.00 2013-09-14 03:08:45.125 257 12701.85 133.30 54772.05 88888.00 2013-09-14 03:08:45.250 257 12701.90 133.35 54772.10 88888.00 2013-09-14 03:08:45.375 257 12701.95 133.38 54772.07 88888.00 2013-09-14 03:08:45.500 257 12702.02 133.32 54772.05 88888.00 2013-09-14 03:08:45.625 257 12702.00 133.30 54772.05 88888.00 2013-09-14 03:08:45.750 257 12701.98 133.35 54772.05 88888.00 2013-09-14 03:08:45.875 257 12701.92 133.30 54772.05 88888.00 2013-09-14 03:08:46.000 257 12701.92 133.30 54772.03 88888.00 2013-09-14 03:08:46.125 257 12701.92 133.30 54772.05 88888.00 2013-09-14 03:08:46.250 257 12701.98 133.28 54772.03 88888.00 2013-09-14 03:08:46.375 257 12702.00 133.35 54772.05 88888.00 2013-09-14 03:08:46.500 257 12701.98 133.32 54772.05 88888.00 2013-09-14 03:08:46.625 257 12702.02 133.35 54772.05 88888.00 2013-09-14 03:08:46.750 257 12702.02 133.32 54772.05 88888.00 2013-09-14 03:08:46.875 257 12702.05 133.32 54772.05 88888.00 2013-09-14 03:08:47.000 257 12702.02 133.32 54772.00 88888.00 2013-09-14 03:08:47.125 257 12701.95 133.30 54772.03 88888.00 2013-09-14 03:08:47.250 257 12701.90 133.30 54772.05 88888.00 2013-09-14 03:08:47.375 257 12701.95 133.35 54772.03 88888.00 2013-09-14 03:08:47.500 257 12701.95 133.38 54772.05 88888.00 2013-09-14 03:08:47.625 257 12702.00 133.38 54772.07 88888.00 2013-09-14 03:08:47.750 257 12702.00 133.35 54772.07 88888.00 2013-09-14 03:08:47.875 257 12701.95 133.38 54772.07 88888.00 2013-09-14 03:08:48.000 257 12701.90 133.38 54772.05 88888.00 2013-09-14 03:08:48.125 257 12701.98 133.35 54772.05 88888.00 2013-09-14 03:08:48.250 257 12701.95 133.35 54772.05 88888.00 2013-09-14 03:08:48.375 257 12701.95 133.35 54772.05 88888.00 2013-09-14 03:08:48.500 257 12701.92 133.32 54772.05 88888.00 2013-09-14 03:08:48.625 257 12701.90 133.35 54772.03 88888.00 2013-09-14 03:08:48.750 257 12701.90 133.32 54772.03 88888.00 2013-09-14 03:08:48.875 257 12701.98 133.35 54772.03 88888.00 2013-09-14 03:08:49.000 257 12701.98 133.38 54772.05 88888.00 2013-09-14 03:08:49.125 257 12701.90 133.38 54772.03 88888.00 2013-09-14 03:08:49.250 257 12701.85 133.38 54772.05 88888.00 2013-09-14 03:08:49.375 257 12701.85 133.38 54772.03 88888.00 2013-09-14 03:08:49.500 257 12701.88 133.38 54772.05 88888.00 2013-09-14 03:08:49.625 257 12701.92 133.43 54772.05 88888.00 2013-09-14 03:08:49.750 257 12701.92 133.40 54772.05 88888.00 2013-09-14 03:08:49.875 257 12701.90 133.38 54772.05 88888.00 2013-09-14 03:08:50.000 257 12701.90 133.40 54772.03 88888.00 2013-09-14 03:08:50.125 257 12701.88 133.38 54772.03 88888.00 2013-09-14 03:08:50.250 257 12701.80 133.38 54772.03 88888.00 2013-09-14 03:08:50.375 257 12701.90 133.40 54772.05 88888.00 2013-09-14 03:08:50.500 257 12701.92 133.40 54772.03 88888.00 2013-09-14 03:08:50.625 257 12701.85 133.40 54772.03 88888.00 2013-09-14 03:08:50.750 257 12701.80 133.43 54772.00 88888.00 2013-09-14 03:08:50.875 257 12701.90 133.40 54772.00 88888.00 2013-09-14 03:08:51.000 257 12701.88 133.45 54772.07 88888.00 2013-09-14 03:08:51.125 257 12701.92 133.40 54772.05 88888.00 2013-09-14 03:08:51.250 257 12701.88 133.43 54772.03 88888.00 2013-09-14 03:08:51.375 257 12701.92 133.43 54772.03 88888.00 2013-09-14 03:08:51.500 257 12701.85 133.43 54772.03 88888.00 2013-09-14 03:08:51.625 257 12701.83 133.43 54772.05 88888.00 2013-09-14 03:08:51.750 257 12701.85 133.43 54772.05 88888.00 2013-09-14 03:08:51.875 257 12701.85 133.45 54772.05 88888.00 2013-09-14 03:08:52.000 257 12701.88 133.43 54772.03 88888.00 2013-09-14 03:08:52.125 257 12701.88 133.43 54772.03 88888.00 2013-09-14 03:08:52.250 257 12701.77 133.43 54772.00 88888.00 2013-09-14 03:08:52.375 257 12701.77 133.47 54772.00 88888.00 2013-09-14 03:08:52.500 257 12701.80 133.47 54772.03 88888.00 2013-09-14 03:08:52.625 257 12701.80 133.47 54772.03 88888.00 2013-09-14 03:08:52.750 257 12701.73 133.50 54772.05 88888.00 2013-09-14 03:08:52.875 257 12701.73 133.45 54772.00 88888.00 2013-09-14 03:08:53.000 257 12701.80 133.45 54772.00 88888.00 2013-09-14 03:08:53.125 257 12701.85 133.47 54772.00 88888.00 2013-09-14 03:08:53.250 257 12701.88 133.45 54772.05 88888.00 2013-09-14 03:08:53.375 257 12701.88 133.50 54772.05 88888.00 2013-09-14 03:08:53.500 257 12701.88 133.53 54772.03 88888.00 2013-09-14 03:08:53.625 257 12701.80 133.50 54772.03 88888.00 2013-09-14 03:08:53.750 257 12701.83 133.47 54772.03 88888.00 2013-09-14 03:08:53.875 257 12701.90 133.47 54772.03 88888.00 2013-09-14 03:08:54.000 257 12701.92 133.47 54772.03 88888.00 2013-09-14 03:08:54.125 257 12701.90 133.50 54772.00 88888.00 2013-09-14 03:08:54.250 257 12701.83 133.45 54772.00 88888.00 2013-09-14 03:08:54.375 257 12701.88 133.47 54772.00 88888.00 2013-09-14 03:08:54.500 257 12701.88 133.53 54772.00 88888.00 2013-09-14 03:08:54.625 257 12701.92 133.53 54772.00 88888.00 2013-09-14 03:08:54.750 257 12701.92 133.47 54771.97 88888.00 2013-09-14 03:08:54.875 257 12701.92 133.47 54772.00 88888.00 2013-09-14 03:08:55.000 257 12701.88 133.47 54772.00 88888.00 2013-09-14 03:08:55.125 257 12701.80 133.50 54772.00 88888.00 2013-09-14 03:08:55.250 257 12701.88 133.50 54771.97 88888.00 2013-09-14 03:08:55.375 257 12701.90 133.53 54772.00 88888.00 2013-09-14 03:08:55.500 257 12701.90 133.53 54771.97 88888.00 2013-09-14 03:08:55.625 257 12701.88 133.50 54771.97 88888.00 2013-09-14 03:08:55.750 257 12701.88 133.50 54771.97 88888.00 2013-09-14 03:08:55.875 257 12701.88 133.53 54772.03 88888.00 2013-09-14 03:08:56.000 257 12701.95 133.53 54772.00 88888.00 2013-09-14 03:08:56.125 257 12702.02 133.55 54772.00 88888.00 2013-09-14 03:08:56.250 257 12701.92 133.53 54772.00 88888.00 2013-09-14 03:08:56.375 257 12701.92 133.53 54772.03 88888.00 2013-09-14 03:08:56.500 257 12701.92 133.53 54772.00 88888.00 2013-09-14 03:08:56.625 257 12701.92 133.55 54771.97 88888.00 2013-09-14 03:08:56.750 257 12701.95 133.53 54771.97 88888.00 2013-09-14 03:08:56.875 257 12701.98 133.53 54771.97 88888.00 2013-09-14 03:08:57.000 257 12701.90 133.55 54771.95 88888.00 2013-09-14 03:08:57.125 257 12701.92 133.55 54771.97 88888.00 2013-09-14 03:08:57.250 257 12701.98 133.55 54771.97 88888.00 2013-09-14 03:08:57.375 257 12701.92 133.57 54771.97 88888.00 2013-09-14 03:08:57.500 257 12701.90 133.55 54771.97 88888.00 2013-09-14 03:08:57.625 257 12701.90 133.57 54771.97 88888.00 2013-09-14 03:08:57.750 257 12701.95 133.57 54771.97 88888.00 2013-09-14 03:08:57.875 257 12701.98 133.57 54771.97 88888.00 2013-09-14 03:08:58.000 257 12701.98 133.55 54771.95 88888.00 2013-09-14 03:08:58.125 257 12701.95 133.57 54771.95 88888.00 2013-09-14 03:08:58.250 257 12701.85 133.57 54771.95 88888.00 2013-09-14 03:08:58.375 257 12701.90 133.57 54771.95 88888.00 2013-09-14 03:08:58.500 257 12701.88 133.60 54771.95 88888.00 2013-09-14 03:08:58.625 257 12701.88 133.60 54771.97 88888.00 2013-09-14 03:08:58.750 257 12701.92 133.57 54771.97 88888.00 2013-09-14 03:08:58.875 257 12701.95 133.60 54771.95 88888.00 2013-09-14 03:08:59.000 257 12701.95 133.60 54771.93 88888.00 2013-09-14 03:08:59.125 257 12701.95 133.57 54771.95 88888.00 2013-09-14 03:08:59.250 257 12701.95 133.57 54771.93 88888.00 2013-09-14 03:08:59.375 257 12702.00 133.60 54771.95 88888.00 2013-09-14 03:08:59.500 257 12702.00 133.60 54771.93 88888.00 2013-09-14 03:08:59.625 257 12702.00 133.60 54771.93 88888.00 2013-09-14 03:08:59.750 257 12702.02 133.57 54771.90 88888.00 2013-09-14 03:08:59.875 257 12702.05 133.57 54771.90 88888.00 2013-09-14 03:09:00.000 257 12702.00 133.57 54771.90 88888.00 2013-09-14 03:09:00.125 257 12701.98 133.57 54771.93 88888.00 2013-09-14 03:09:00.250 257 12702.05 133.57 54771.88 88888.00 2013-09-14 03:09:00.375 257 12702.08 133.60 54771.90 88888.00 2013-09-14 03:09:00.500 257 12702.02 133.60 54771.90 88888.00 2013-09-14 03:09:00.625 257 12702.00 133.60 54771.90 88888.00 2013-09-14 03:09:00.750 257 12702.08 133.60 54771.93 88888.00 2013-09-14 03:09:00.875 257 12702.10 133.60 54771.93 88888.00 2013-09-14 03:09:01.000 257 12702.15 133.60 54771.90 88888.00 2013-09-14 03:09:01.125 257 12702.10 133.60 54771.90 88888.00 2013-09-14 03:09:01.250 257 12702.02 133.62 54771.93 88888.00 2013-09-14 03:09:01.375 257 12702.02 133.60 54771.90 88888.00 2013-09-14 03:09:01.500 257 12702.02 133.60 54771.93 88888.00 2013-09-14 03:09:01.625 257 12702.02 133.60 54771.90 88888.00 2013-09-14 03:09:01.750 257 12702.00 133.62 54771.88 88888.00 2013-09-14 03:09:01.875 257 12702.02 133.62 54771.90 88888.00 2013-09-14 03:09:02.000 257 12702.00 133.62 54771.90 88888.00 2013-09-14 03:09:02.125 257 12702.00 133.62 54771.90 88888.00 2013-09-14 03:09:02.250 257 12701.92 133.60 54771.90 88888.00 2013-09-14 03:09:02.375 257 12701.92 133.62 54771.90 88888.00 2013-09-14 03:09:02.500 257 12701.95 133.60 54771.93 88888.00 2013-09-14 03:09:02.625 257 12702.02 133.62 54771.90 88888.00 2013-09-14 03:09:02.750 257 12702.12 133.60 54771.93 88888.00 2013-09-14 03:09:02.875 257 12702.17 133.60 54771.90 88888.00 2013-09-14 03:09:03.000 257 12702.17 133.62 54771.90 88888.00 2013-09-14 03:09:03.125 257 12702.10 133.65 54771.90 88888.00 2013-09-14 03:09:03.250 257 12702.02 133.60 54771.88 88888.00 2013-09-14 03:09:03.375 257 12702.08 133.62 54771.88 88888.00 2013-09-14 03:09:03.500 257 12702.08 133.62 54771.90 88888.00 2013-09-14 03:09:03.625 257 12702.08 133.62 54771.90 88888.00 2013-09-14 03:09:03.750 257 12702.12 133.57 54771.88 88888.00 2013-09-14 03:09:03.875 257 12702.10 133.62 54771.85 88888.00 2013-09-14 03:09:04.000 257 12702.17 133.62 54771.88 88888.00 2013-09-14 03:09:04.125 257 12702.08 133.62 54771.93 88888.00 2013-09-14 03:09:04.250 257 12702.08 133.62 54771.93 88888.00 2013-09-14 03:09:04.375 257 12702.17 133.65 54771.90 88888.00 2013-09-14 03:09:04.500 257 12702.17 133.65 54771.88 88888.00 2013-09-14 03:09:04.625 257 12702.12 133.65 54771.88 88888.00 2013-09-14 03:09:04.750 257 12702.08 133.62 54771.88 88888.00 2013-09-14 03:09:04.875 257 12702.10 133.62 54771.88 88888.00 2013-09-14 03:09:05.000 257 12702.10 133.65 54771.88 88888.00 2013-09-14 03:09:05.125 257 12702.08 133.62 54771.88 88888.00 2013-09-14 03:09:05.250 257 12702.10 133.62 54771.88 88888.00 2013-09-14 03:09:05.375 257 12702.10 133.62 54771.85 88888.00 2013-09-14 03:09:05.500 257 12702.08 133.60 54771.88 88888.00 2013-09-14 03:09:05.625 257 12702.05 133.60 54771.85 88888.00 2013-09-14 03:09:05.750 257 12702.12 133.62 54771.85 88888.00 2013-09-14 03:09:05.875 257 12702.20 133.62 54771.85 88888.00 2013-09-14 03:09:06.000 257 12702.23 133.62 54771.85 88888.00 2013-09-14 03:09:06.125 257 12702.23 133.60 54771.85 88888.00 2013-09-14 03:09:06.250 257 12702.20 133.62 54771.88 88888.00 2013-09-14 03:09:06.375 257 12702.20 133.62 54771.82 88888.00 2013-09-14 03:09:06.500 257 12702.17 133.60 54771.82 88888.00 2013-09-14 03:09:06.625 257 12702.15 133.60 54771.85 88888.00 2013-09-14 03:09:06.750 257 12702.15 133.60 54771.85 88888.00 2013-09-14 03:09:06.875 257 12702.15 133.60 54771.88 88888.00 2013-09-14 03:09:07.000 257 12702.15 133.60 54771.82 88888.00 2013-09-14 03:09:07.125 257 12702.17 133.60 54771.82 88888.00 2013-09-14 03:09:07.250 257 12702.15 133.62 54771.85 88888.00 2013-09-14 03:09:07.375 257 12702.12 133.62 54771.85 88888.00 2013-09-14 03:09:07.500 257 12702.08 133.60 54771.85 88888.00 2013-09-14 03:09:07.625 257 12702.10 133.60 54771.85 88888.00 2013-09-14 03:09:07.750 257 12702.12 133.60 54771.82 88888.00 2013-09-14 03:09:07.875 257 12702.10 133.60 54771.85 88888.00 2013-09-14 03:09:08.000 257 12702.10 133.60 54771.82 88888.00 2013-09-14 03:09:08.125 257 12702.12 133.57 54771.80 88888.00 2013-09-14 03:09:08.250 257 12702.12 133.60 54771.85 88888.00 2013-09-14 03:09:08.375 257 12702.23 133.60 54771.85 88888.00 2013-09-14 03:09:08.500 257 12702.17 133.62 54771.85 88888.00 2013-09-14 03:09:08.625 257 12702.12 133.62 54771.88 88888.00 2013-09-14 03:09:08.750 257 12702.12 133.60 54771.85 88888.00 2013-09-14 03:09:08.875 257 12702.10 133.60 54771.85 88888.00 2013-09-14 03:09:09.000 257 12702.08 133.60 54771.82 88888.00 2013-09-14 03:09:09.125 257 12702.08 133.57 54771.82 88888.00 2013-09-14 03:09:09.250 257 12702.15 133.57 54771.82 88888.00 2013-09-14 03:09:09.375 257 12702.20 133.62 54771.82 88888.00 2013-09-14 03:09:09.500 257 12702.17 133.62 54771.82 88888.00 2013-09-14 03:09:09.625 257 12702.17 133.62 54771.82 88888.00 2013-09-14 03:09:09.750 257 12702.15 133.62 54771.80 88888.00 2013-09-14 03:09:09.875 257 12702.15 133.60 54771.82 88888.00 2013-09-14 03:09:10.000 257 12702.12 133.57 54771.82 88888.00 2013-09-14 03:09:10.125 257 12702.10 133.57 54771.80 88888.00 2013-09-14 03:09:10.250 257 12702.10 133.57 54771.80 88888.00 2013-09-14 03:09:10.375 257 12702.08 133.62 54771.78 88888.00 2013-09-14 03:09:10.500 257 12702.02 133.62 54771.80 88888.00 2013-09-14 03:09:10.625 257 12702.08 133.60 54771.80 88888.00 2013-09-14 03:09:10.750 257 12702.12 133.60 54771.80 88888.00 2013-09-14 03:09:10.875 257 12702.12 133.57 54771.78 88888.00 2013-09-14 03:09:11.000 257 12702.15 133.57 54771.80 88888.00 2013-09-14 03:09:11.125 257 12702.12 133.60 54771.80 88888.00 2013-09-14 03:09:11.250 257 12702.12 133.57 54771.80 88888.00 2013-09-14 03:09:11.375 257 12702.15 133.57 54771.80 88888.00 2013-09-14 03:09:11.500 257 12702.15 133.57 54771.80 88888.00 2013-09-14 03:09:11.625 257 12702.10 133.55 54771.82 88888.00 2013-09-14 03:09:11.750 257 12702.08 133.55 54771.80 88888.00 2013-09-14 03:09:11.875 257 12702.15 133.57 54771.80 88888.00 2013-09-14 03:09:12.000 257 12702.15 133.57 54771.78 88888.00 2013-09-14 03:09:12.125 257 12702.15 133.55 54771.82 88888.00 2013-09-14 03:09:12.250 257 12702.08 133.53 54771.82 88888.00 2013-09-14 03:09:12.375 257 12702.08 133.55 54771.82 88888.00 2013-09-14 03:09:12.500 257 12702.10 133.55 54771.85 88888.00 2013-09-14 03:09:12.625 257 12702.12 133.55 54771.85 88888.00 2013-09-14 03:09:12.750 257 12702.17 133.55 54771.85 88888.00 2013-09-14 03:09:12.875 257 12702.23 133.53 54771.85 88888.00 2013-09-14 03:09:13.000 257 12702.15 133.53 54771.82 88888.00 2013-09-14 03:09:13.125 257 12702.10 133.50 54771.82 88888.00 2013-09-14 03:09:13.250 257 12702.08 133.50 54771.85 88888.00 2013-09-14 03:09:13.375 257 12702.10 133.55 54771.88 88888.00 2013-09-14 03:09:13.500 257 12702.12 133.55 54771.82 88888.00 2013-09-14 03:09:13.625 257 12702.12 133.55 54771.80 88888.00 2013-09-14 03:09:13.750 257 12702.10 133.55 54771.82 88888.00 2013-09-14 03:09:13.875 257 12702.08 133.53 54771.78 88888.00 2013-09-14 03:09:14.000 257 12702.12 133.50 54771.75 88888.00 2013-09-14 03:09:14.125 257 12702.10 133.50 54771.78 88888.00 2013-09-14 03:09:14.250 257 12702.08 133.50 54771.82 88888.00 2013-09-14 03:09:14.375 257 12702.15 133.53 54771.82 88888.00 2013-09-14 03:09:14.500 257 12702.17 133.57 54771.85 88888.00 2013-09-14 03:09:14.625 257 12702.15 133.55 54771.85 88888.00 2013-09-14 03:09:14.750 257 12702.10 133.53 54771.82 88888.00 2013-09-14 03:09:14.875 257 12702.10 133.53 54771.80 88888.00 2013-09-14 03:09:15.000 257 12702.17 133.55 54771.82 88888.00 2013-09-14 03:09:15.125 257 12702.20 133.50 54771.82 88888.00 2013-09-14 03:09:15.250 257 12702.17 133.47 54771.85 88888.00 2013-09-14 03:09:15.375 257 12702.20 133.47 54771.82 88888.00 2013-09-14 03:09:15.500 257 12702.20 133.50 54771.82 88888.00 2013-09-14 03:09:15.625 257 12702.23 133.50 54771.82 88888.00 2013-09-14 03:09:15.750 257 12702.25 133.50 54771.85 88888.00 2013-09-14 03:09:15.875 257 12702.20 133.50 54771.82 88888.00 2013-09-14 03:09:16.000 257 12702.15 133.47 54771.82 88888.00 2013-09-14 03:09:16.125 257 12702.10 133.50 54771.82 88888.00 2013-09-14 03:09:16.250 257 12702.08 133.45 54771.82 88888.00 2013-09-14 03:09:16.375 257 12702.10 133.50 54771.82 88888.00 2013-09-14 03:09:16.500 257 12702.12 133.50 54771.85 88888.00 2013-09-14 03:09:16.625 257 12702.15 133.50 54771.82 88888.00 2013-09-14 03:09:16.750 257 12702.10 133.50 54771.82 88888.00 2013-09-14 03:09:16.875 257 12702.08 133.50 54771.82 88888.00 2013-09-14 03:09:17.000 257 12702.08 133.45 54771.80 88888.00 2013-09-14 03:09:17.125 257 12702.00 133.45 54771.80 88888.00 2013-09-14 03:09:17.250 257 12701.95 133.45 54771.85 88888.00 2013-09-14 03:09:17.375 257 12702.05 133.47 54771.85 88888.00 2013-09-14 03:09:17.500 257 12702.10 133.50 54771.85 88888.00 2013-09-14 03:09:17.625 257 12702.12 133.50 54771.85 88888.00 2013-09-14 03:09:17.750 257 12702.08 133.50 54771.85 88888.00 2013-09-14 03:09:17.875 257 12702.05 133.47 54771.85 88888.00 2013-09-14 03:09:18.000 257 12702.05 133.50 54771.85 88888.00 2013-09-14 03:09:18.125 257 12702.10 133.50 54771.88 88888.00 2013-09-14 03:09:18.250 257 12702.10 133.45 54771.85 88888.00 2013-09-14 03:09:18.375 257 12702.12 133.47 54771.88 88888.00 2013-09-14 03:09:18.500 257 12702.12 133.45 54771.85 88888.00 2013-09-14 03:09:18.625 257 12702.08 133.50 54771.88 88888.00 2013-09-14 03:09:18.750 257 12702.02 133.47 54771.88 88888.00 2013-09-14 03:09:18.875 257 12702.02 133.47 54771.85 88888.00 2013-09-14 03:09:19.000 257 12702.02 133.43 54771.82 88888.00 2013-09-14 03:09:19.125 257 12702.05 133.45 54771.82 88888.00 2013-09-14 03:09:19.250 257 12702.02 133.43 54771.85 88888.00 2013-09-14 03:09:19.375 257 12702.00 133.47 54771.88 88888.00 2013-09-14 03:09:19.500 257 12701.92 133.47 54771.88 88888.00 2013-09-14 03:09:19.625 257 12701.98 133.47 54771.88 88888.00 2013-09-14 03:09:19.750 257 12702.05 133.45 54771.88 88888.00 2013-09-14 03:09:19.875 257 12702.10 133.45 54771.88 88888.00 2013-09-14 03:09:20.000 257 12702.08 133.47 54771.90 88888.00 2013-09-14 03:09:20.125 257 12701.98 133.45 54771.88 88888.00 2013-09-14 03:09:20.250 257 12701.92 133.43 54771.90 88888.00 2013-09-14 03:09:20.375 257 12701.95 133.45 54771.90 88888.00 2013-09-14 03:09:20.500 257 12701.90 133.45 54771.88 88888.00 2013-09-14 03:09:20.625 257 12701.95 133.45 54771.90 88888.00 2013-09-14 03:09:20.750 257 12702.00 133.43 54771.90 88888.00 2013-09-14 03:09:20.875 257 12702.00 133.43 54771.88 88888.00 2013-09-14 03:09:21.000 257 12701.98 133.43 54771.88 88888.00 2013-09-14 03:09:21.125 257 12701.88 133.43 54771.93 88888.00 2013-09-14 03:09:21.250 257 12701.88 133.40 54771.93 88888.00 2013-09-14 03:09:21.375 257 12701.92 133.43 54771.95 88888.00 2013-09-14 03:09:21.500 257 12701.92 133.45 54771.95 88888.00 2013-09-14 03:09:21.625 257 12701.90 133.45 54771.93 88888.00 2013-09-14 03:09:21.750 257 12701.85 133.43 54771.90 88888.00 2013-09-14 03:09:21.875 257 12701.85 133.40 54771.93 88888.00 2013-09-14 03:09:22.000 257 12701.92 133.43 54771.93 88888.00 2013-09-14 03:09:22.125 257 12702.00 133.43 54771.93 88888.00 2013-09-14 03:09:22.250 257 12701.95 133.40 54771.93 88888.00 2013-09-14 03:09:22.375 257 12701.98 133.43 54771.93 88888.00 2013-09-14 03:09:22.500 257 12701.95 133.40 54771.95 88888.00 2013-09-14 03:09:22.625 257 12702.00 133.43 54771.93 88888.00 2013-09-14 03:09:22.750 257 12702.00 133.40 54771.95 88888.00 2013-09-14 03:09:22.875 257 12701.95 133.40 54771.97 88888.00 2013-09-14 03:09:23.000 257 12701.95 133.43 54771.97 88888.00 2013-09-14 03:09:23.125 257 12701.95 133.43 54771.95 88888.00 2013-09-14 03:09:23.250 257 12701.95 133.43 54771.97 88888.00 2013-09-14 03:09:23.375 257 12702.02 133.43 54771.97 88888.00 2013-09-14 03:09:23.500 257 12701.98 133.40 54771.97 88888.00 2013-09-14 03:09:23.625 257 12701.88 133.43 54771.97 88888.00 2013-09-14 03:09:23.750 257 12701.80 133.40 54771.95 88888.00 2013-09-14 03:09:23.875 257 12701.83 133.40 54771.97 88888.00 2013-09-14 03:09:24.000 257 12701.88 133.40 54771.93 88888.00 2013-09-14 03:09:24.125 257 12701.90 133.43 54771.97 88888.00 2013-09-14 03:09:24.250 257 12701.85 133.43 54772.00 88888.00 2013-09-14 03:09:24.375 257 12701.83 133.40 54771.95 88888.00 2013-09-14 03:09:24.500 257 12701.85 133.40 54771.97 88888.00 2013-09-14 03:09:24.625 257 12701.83 133.43 54771.97 88888.00 2013-09-14 03:09:24.750 257 12701.85 133.43 54772.00 88888.00 2013-09-14 03:09:24.875 257 12701.88 133.40 54771.95 88888.00 2013-09-14 03:09:25.000 257 12701.85 133.40 54771.95 88888.00 2013-09-14 03:09:25.125 257 12701.77 133.43 54771.97 88888.00 2013-09-14 03:09:25.250 257 12701.67 133.40 54771.97 88888.00 2013-09-14 03:09:25.375 257 12701.70 133.43 54771.97 88888.00 2013-09-14 03:09:25.500 257 12701.73 133.40 54771.97 88888.00 2013-09-14 03:09:25.625 257 12701.75 133.40 54771.97 88888.00 2013-09-14 03:09:25.750 257 12701.77 133.43 54771.97 88888.00 2013-09-14 03:09:25.875 257 12701.77 133.43 54772.00 88888.00 2013-09-14 03:09:26.000 257 12701.75 133.43 54771.97 88888.00 2013-09-14 03:09:26.125 257 12701.73 133.43 54771.97 88888.00 2013-09-14 03:09:26.250 257 12701.65 133.40 54772.00 88888.00 2013-09-14 03:09:26.375 257 12701.73 133.43 54772.00 88888.00 2013-09-14 03:09:26.500 257 12701.67 133.40 54772.00 88888.00 2013-09-14 03:09:26.625 257 12701.67 133.40 54772.00 88888.00 2013-09-14 03:09:26.750 257 12701.70 133.40 54771.97 88888.00 2013-09-14 03:09:26.875 257 12701.67 133.43 54772.00 88888.00 2013-09-14 03:09:27.000 257 12701.73 133.43 54772.00 88888.00 2013-09-14 03:09:27.125 257 12701.75 133.40 54772.00 88888.00 2013-09-14 03:09:27.250 257 12701.75 133.40 54772.03 88888.00 2013-09-14 03:09:27.375 257 12701.75 133.40 54772.03 88888.00 2013-09-14 03:09:27.500 257 12701.73 133.43 54772.00 88888.00 2013-09-14 03:09:27.625 257 12701.65 133.40 54772.00 88888.00 2013-09-14 03:09:27.750 257 12701.65 133.43 54772.00 88888.00 2013-09-14 03:09:27.875 257 12701.62 133.40 54772.00 88888.00 2013-09-14 03:09:28.000 257 12701.67 133.43 54772.00 88888.00 2013-09-14 03:09:28.125 257 12701.65 133.43 54772.03 88888.00 2013-09-14 03:09:28.250 257 12701.60 133.38 54772.03 88888.00 2013-09-14 03:09:28.375 257 12701.55 133.40 54772.03 88888.00 2013-09-14 03:09:28.500 257 12701.58 133.43 54772.03 88888.00 2013-09-14 03:09:28.625 257 12701.60 133.43 54772.03 88888.00 2013-09-14 03:09:28.750 257 12701.62 133.40 54772.00 88888.00 2013-09-14 03:09:28.875 257 12701.62 133.43 54772.00 88888.00 2013-09-14 03:09:29.000 257 12701.65 133.45 54772.05 88888.00 2013-09-14 03:09:29.125 257 12701.62 133.45 54772.05 88888.00 2013-09-14 03:09:29.250 257 12701.60 133.43 54772.05 88888.00 2013-09-14 03:09:29.375 257 12701.62 133.45 54772.03 88888.00 2013-09-14 03:09:29.500 257 12701.65 133.45 54772.05 88888.00 2013-09-14 03:09:29.625 257 12701.65 133.45 54772.05 88888.00 2013-09-14 03:09:29.750 257 12701.62 133.47 54772.05 88888.00 2013-09-14 03:09:29.875 257 12701.60 133.45 54772.07 88888.00 2013-09-14 03:09:30.000 257 12701.60 133.45 54772.05 88888.00 2013-09-14 03:09:30.125 257 12701.58 133.45 54772.07 88888.00 2013-09-14 03:09:30.250 257 12701.52 133.43 54772.07 88888.00 2013-09-14 03:09:30.375 257 12701.55 133.47 54772.05 88888.00 2013-09-14 03:09:30.500 257 12701.60 133.45 54772.07 88888.00 2013-09-14 03:09:30.625 257 12701.58 133.45 54772.07 88888.00 2013-09-14 03:09:30.750 257 12701.58 133.45 54772.07 88888.00 2013-09-14 03:09:30.875 257 12701.58 133.47 54772.07 88888.00 2013-09-14 03:09:31.000 257 12701.58 133.47 54772.07 88888.00 2013-09-14 03:09:31.125 257 12701.58 133.45 54772.10 88888.00 2013-09-14 03:09:31.250 257 12701.58 133.47 54772.05 88888.00 2013-09-14 03:09:31.375 257 12701.58 133.47 54772.05 88888.00 2013-09-14 03:09:31.500 257 12701.52 133.45 54772.05 88888.00 2013-09-14 03:09:31.625 257 12701.52 133.47 54772.10 88888.00 2013-09-14 03:09:31.750 257 12701.55 133.45 54772.05 88888.00 2013-09-14 03:09:31.875 257 12701.58 133.47 54772.05 88888.00 2013-09-14 03:09:32.000 257 12701.60 133.50 54772.07 88888.00 2013-09-14 03:09:32.125 257 12701.55 133.47 54772.03 88888.00 2013-09-14 03:09:32.250 257 12701.42 133.45 54772.00 88888.00 2013-09-14 03:09:32.375 257 12701.48 133.45 54772.00 88888.00 2013-09-14 03:09:32.500 257 12701.52 133.47 54772.07 88888.00 2013-09-14 03:09:32.625 257 12701.50 133.50 54772.07 88888.00 2013-09-14 03:09:32.750 257 12701.50 133.47 54772.05 88888.00 2013-09-14 03:09:32.875 257 12701.45 133.47 54772.05 88888.00 2013-09-14 03:09:33.000 257 12701.42 133.45 54772.05 88888.00 2013-09-14 03:09:33.125 257 12701.48 133.47 54772.05 88888.00 2013-09-14 03:09:33.250 257 12701.50 133.47 54772.07 88888.00 2013-09-14 03:09:33.375 257 12701.52 133.50 54772.05 88888.00 2013-09-14 03:09:33.500 257 12701.52 133.50 54772.05 88888.00 2013-09-14 03:09:33.625 257 12701.52 133.47 54772.07 88888.00 2013-09-14 03:09:33.750 257 12701.48 133.47 54772.07 88888.00 2013-09-14 03:09:33.875 257 12701.50 133.47 54772.05 88888.00 2013-09-14 03:09:34.000 257 12701.50 133.47 54772.05 88888.00 2013-09-14 03:09:34.125 257 12701.48 133.47 54772.07 88888.00 2013-09-14 03:09:34.250 257 12701.45 133.45 54772.07 88888.00 2013-09-14 03:09:34.375 257 12701.50 133.47 54772.07 88888.00 2013-09-14 03:09:34.500 257 12701.45 133.47 54772.07 88888.00 2013-09-14 03:09:34.625 257 12701.48 133.50 54772.07 88888.00 2013-09-14 03:09:34.750 257 12701.50 133.50 54772.07 88888.00 2013-09-14 03:09:34.875 257 12701.45 133.50 54772.07 88888.00 2013-09-14 03:09:35.000 257 12701.42 133.53 54772.10 88888.00 2013-09-14 03:09:35.125 257 12701.42 133.53 54772.07 88888.00 2013-09-14 03:09:35.250 257 12701.45 133.47 54772.07 88888.00 2013-09-14 03:09:35.375 257 12701.50 133.50 54772.05 88888.00 2013-09-14 03:09:35.500 257 12701.50 133.47 54772.07 88888.00 2013-09-14 03:09:35.625 257 12701.55 133.47 54772.05 88888.00 2013-09-14 03:09:35.750 257 12701.55 133.47 54772.05 88888.00 2013-09-14 03:09:35.875 257 12701.50 133.50 54772.05 88888.00 2013-09-14 03:09:36.000 257 12701.42 133.50 54772.05 88888.00 2013-09-14 03:09:36.125 257 12701.42 133.50 54772.05 88888.00 2013-09-14 03:09:36.250 257 12701.45 133.47 54772.05 88888.00 2013-09-14 03:09:36.375 257 12701.50 133.50 54772.05 88888.00 2013-09-14 03:09:36.500 257 12701.52 133.50 54772.05 88888.00 2013-09-14 03:09:36.625 257 12701.50 133.50 54772.03 88888.00 2013-09-14 03:09:36.750 257 12701.42 133.53 54772.03 88888.00 2013-09-14 03:09:36.875 257 12701.42 133.50 54772.03 88888.00 2013-09-14 03:09:37.000 257 12701.45 133.50 54772.03 88888.00 2013-09-14 03:09:37.125 257 12701.45 133.53 54772.05 88888.00 2013-09-14 03:09:37.250 257 12701.40 133.50 54772.05 88888.00 2013-09-14 03:09:37.375 257 12701.40 133.50 54772.03 88888.00 2013-09-14 03:09:37.500 257 12701.40 133.53 54772.03 88888.00 2013-09-14 03:09:37.625 257 12701.40 133.53 54772.03 88888.00 2013-09-14 03:09:37.750 257 12701.38 133.53 54772.05 88888.00 2013-09-14 03:09:37.875 257 12701.40 133.53 54772.05 88888.00 2013-09-14 03:09:38.000 257 12701.40 133.50 54772.05 88888.00 2013-09-14 03:09:38.125 257 12701.45 133.50 54772.03 88888.00 2013-09-14 03:09:38.250 257 12701.42 133.53 54772.07 88888.00 2013-09-14 03:09:38.375 257 12701.42 133.55 54772.07 88888.00 2013-09-14 03:09:38.500 257 12701.35 133.50 54772.07 88888.00 2013-09-14 03:09:38.625 257 12701.33 133.53 54772.10 88888.00 2013-09-14 03:09:38.750 257 12701.30 133.55 54772.05 88888.00 2013-09-14 03:09:38.875 257 12701.35 133.55 54772.05 88888.00 2013-09-14 03:09:39.000 257 12701.35 133.53 54772.05 88888.00 2013-09-14 03:09:39.125 257 12701.33 133.53 54772.03 88888.00 2013-09-14 03:09:39.250 257 12701.33 133.50 54772.05 88888.00 2013-09-14 03:09:39.375 257 12701.38 133.53 54772.03 88888.00 2013-09-14 03:09:39.500 257 12701.33 133.53 54772.03 88888.00 2013-09-14 03:09:39.625 257 12701.30 133.53 54772.03 88888.00 2013-09-14 03:09:39.750 257 12701.30 133.53 54772.03 88888.00 2013-09-14 03:09:39.875 257 12701.27 133.53 54772.05 88888.00 2013-09-14 03:09:40.000 257 12701.30 133.53 54772.03 88888.00 2013-09-14 03:09:40.125 257 12701.27 133.53 54772.03 88888.00 2013-09-14 03:09:40.250 257 12701.33 133.50 54772.00 88888.00 2013-09-14 03:09:40.375 257 12701.48 133.53 54772.03 88888.00 2013-09-14 03:09:40.500 257 12701.48 133.50 54772.00 88888.00 2013-09-14 03:09:40.625 257 12701.42 133.50 54772.00 88888.00 2013-09-14 03:09:40.750 257 12701.40 133.47 54771.97 88888.00 2013-09-14 03:09:40.875 257 12701.38 133.50 54771.97 88888.00 2013-09-14 03:09:41.000 257 12701.40 133.50 54771.97 88888.00 2013-09-14 03:09:41.125 257 12701.42 133.53 54772.00 88888.00 2013-09-14 03:09:41.250 257 12701.40 133.53 54772.00 88888.00 2013-09-14 03:09:41.375 257 12701.40 133.50 54771.97 88888.00 2013-09-14 03:09:41.500 257 12701.35 133.50 54772.00 88888.00 2013-09-14 03:09:41.625 257 12701.33 133.53 54772.00 88888.00 2013-09-14 03:09:41.750 257 12701.38 133.50 54771.97 88888.00 2013-09-14 03:09:41.875 257 12701.45 133.50 54771.97 88888.00 2013-09-14 03:09:42.000 257 12701.42 133.50 54771.97 88888.00 2013-09-14 03:09:42.125 257 12701.38 133.53 54771.97 88888.00 2013-09-14 03:09:42.250 257 12701.33 133.47 54771.97 88888.00 2013-09-14 03:09:42.375 257 12701.42 133.53 54771.97 88888.00 2013-09-14 03:09:42.500 257 12701.45 133.53 54771.97 88888.00 2013-09-14 03:09:42.625 257 12701.45 133.53 54771.97 88888.00 2013-09-14 03:09:42.750 257 12701.42 133.53 54772.00 88888.00 2013-09-14 03:09:42.875 257 12701.40 133.50 54771.97 88888.00 2013-09-14 03:09:43.000 257 12701.42 133.53 54771.97 88888.00 2013-09-14 03:09:43.125 257 12701.45 133.50 54771.95 88888.00 2013-09-14 03:09:43.250 257 12701.42 133.50 54772.00 88888.00 2013-09-14 03:09:43.375 257 12701.42 133.53 54772.00 88888.00 2013-09-14 03:09:43.500 257 12701.40 133.47 54772.00 88888.00 2013-09-14 03:09:43.625 257 12701.40 133.50 54772.00 88888.00 2013-09-14 03:09:43.750 257 12701.45 133.50 54772.00 88888.00 2013-09-14 03:09:43.875 257 12701.45 133.53 54772.00 88888.00 2013-09-14 03:09:44.000 257 12701.40 133.50 54771.95 88888.00 2013-09-14 03:09:44.125 257 12701.30 133.50 54771.95 88888.00 2013-09-14 03:09:44.250 257 12701.33 133.47 54771.95 88888.00 2013-09-14 03:09:44.375 257 12701.48 133.53 54771.97 88888.00 2013-09-14 03:09:44.500 257 12701.52 133.50 54771.97 88888.00 2013-09-14 03:09:44.625 257 12701.55 133.47 54771.93 88888.00 2013-09-14 03:09:44.750 257 12701.52 133.50 54771.93 88888.00 2013-09-14 03:09:44.875 257 12701.48 133.47 54771.95 88888.00 2013-09-14 03:09:45.000 257 12701.50 133.47 54771.95 88888.00 2013-09-14 03:09:45.125 257 12701.52 133.50 54772.00 88888.00 2013-09-14 03:09:45.250 257 12701.48 133.47 54771.97 88888.00 2013-09-14 03:09:45.375 257 12701.45 133.47 54771.95 88888.00 2013-09-14 03:09:45.500 257 12701.48 133.45 54771.95 88888.00 2013-09-14 03:09:45.625 257 12701.52 133.45 54771.93 88888.00 2013-09-14 03:09:45.750 257 12701.60 133.47 54771.95 88888.00 2013-09-14 03:09:45.875 257 12701.58 133.50 54771.95 88888.00 2013-09-14 03:09:46.000 257 12701.55 133.47 54771.93 88888.00 2013-09-14 03:09:46.125 257 12701.55 133.50 54771.93 88888.00 2013-09-14 03:09:46.250 257 12701.50 133.47 54771.95 88888.00 2013-09-14 03:09:46.375 257 12701.52 133.47 54771.95 88888.00 2013-09-14 03:09:46.500 257 12701.48 133.47 54771.93 88888.00 2013-09-14 03:09:46.625 257 12701.48 133.50 54771.95 88888.00 2013-09-14 03:09:46.750 257 12701.50 133.47 54771.95 88888.00 2013-09-14 03:09:46.875 257 12701.50 133.47 54771.93 88888.00 2013-09-14 03:09:47.000 257 12701.48 133.45 54771.90 88888.00 2013-09-14 03:09:47.125 257 12701.48 133.43 54771.88 88888.00 2013-09-14 03:09:47.250 257 12701.42 133.45 54771.90 88888.00 2013-09-14 03:09:47.375 257 12701.45 133.45 54771.93 88888.00 2013-09-14 03:09:47.500 257 12701.55 133.45 54771.90 88888.00 2013-09-14 03:09:47.625 257 12701.55 133.45 54771.88 88888.00 2013-09-14 03:09:47.750 257 12701.55 133.47 54771.90 88888.00 2013-09-14 03:09:47.875 257 12701.55 133.45 54771.90 88888.00 2013-09-14 03:09:48.000 257 12701.52 133.45 54771.90 88888.00 2013-09-14 03:09:48.125 257 12701.52 133.45 54771.93 88888.00 2013-09-14 03:09:48.250 257 12701.48 133.43 54771.93 88888.00 2013-09-14 03:09:48.375 257 12701.48 133.43 54771.90 88888.00 2013-09-14 03:09:48.500 257 12701.50 133.43 54771.93 88888.00 2013-09-14 03:09:48.625 257 12701.55 133.45 54771.90 88888.00 2013-09-14 03:09:48.750 257 12701.52 133.45 54771.88 88888.00 2013-09-14 03:09:48.875 257 12701.58 133.45 54771.90 88888.00 2013-09-14 03:09:49.000 257 12701.52 133.40 54771.90 88888.00 2013-09-14 03:09:49.125 257 12701.48 133.40 54771.88 88888.00 2013-09-14 03:09:49.250 257 12701.48 133.40 54771.88 88888.00 2013-09-14 03:09:49.375 257 12701.45 133.40 54771.88 88888.00 2013-09-14 03:09:49.500 257 12701.48 133.40 54771.88 88888.00 2013-09-14 03:09:49.625 257 12701.45 133.45 54771.90 88888.00 2013-09-14 03:09:49.750 257 12701.48 133.43 54771.90 88888.00 2013-09-14 03:09:49.875 257 12701.52 133.43 54771.88 88888.00 2013-09-14 03:09:50.000 257 12701.52 133.40 54771.85 88888.00 2013-09-14 03:09:50.125 257 12701.50 133.40 54771.88 88888.00 2013-09-14 03:09:50.250 257 12701.45 133.40 54771.85 88888.00 2013-09-14 03:09:50.375 257 12701.48 133.43 54771.88 88888.00 2013-09-14 03:09:50.500 257 12701.42 133.43 54771.88 88888.00 2013-09-14 03:09:50.625 257 12701.45 133.43 54771.85 88888.00 2013-09-14 03:09:50.750 257 12701.50 133.43 54771.85 88888.00 2013-09-14 03:09:50.875 257 12701.58 133.45 54771.85 88888.00 2013-09-14 03:09:51.000 257 12701.52 133.43 54771.85 88888.00 2013-09-14 03:09:51.125 257 12701.48 133.40 54771.85 88888.00 2013-09-14 03:09:51.250 257 12701.50 133.43 54771.85 88888.00 2013-09-14 03:09:51.375 257 12701.52 133.43 54771.85 88888.00 2013-09-14 03:09:51.500 257 12701.48 133.40 54771.88 88888.00 2013-09-14 03:09:51.625 257 12701.50 133.35 54771.82 88888.00 2013-09-14 03:09:51.750 257 12701.52 133.38 54771.82 88888.00 2013-09-14 03:09:51.875 257 12701.48 133.40 54771.82 88888.00 2013-09-14 03:09:52.000 257 12701.50 133.40 54771.82 88888.00 2013-09-14 03:09:52.125 257 12701.55 133.40 54771.82 88888.00 2013-09-14 03:09:52.250 257 12701.48 133.40 54771.85 88888.00 2013-09-14 03:09:52.375 257 12701.50 133.43 54771.80 88888.00 2013-09-14 03:09:52.500 257 12701.55 133.40 54771.80 88888.00 2013-09-14 03:09:52.625 257 12701.60 133.38 54771.82 88888.00 2013-09-14 03:09:52.750 257 12701.58 133.40 54771.82 88888.00 2013-09-14 03:09:52.875 257 12701.58 133.43 54771.85 88888.00 2013-09-14 03:09:53.000 257 12701.58 133.40 54771.82 88888.00 2013-09-14 03:09:53.125 257 12701.60 133.38 54771.82 88888.00 2013-09-14 03:09:53.250 257 12701.62 133.38 54771.82 88888.00 2013-09-14 03:09:53.375 257 12701.62 133.38 54771.82 88888.00 2013-09-14 03:09:53.500 257 12701.62 133.38 54771.85 88888.00 2013-09-14 03:09:53.625 257 12701.62 133.38 54771.85 88888.00 2013-09-14 03:09:53.750 257 12701.60 133.38 54771.82 88888.00 2013-09-14 03:09:53.875 257 12701.58 133.38 54771.80 88888.00 2013-09-14 03:09:54.000 257 12701.58 133.38 54771.80 88888.00 2013-09-14 03:09:54.125 257 12701.58 133.38 54771.82 88888.00 2013-09-14 03:09:54.250 257 12701.55 133.35 54771.82 88888.00 2013-09-14 03:09:54.375 257 12701.60 133.38 54771.82 88888.00 2013-09-14 03:09:54.500 257 12701.65 133.38 54771.80 88888.00 2013-09-14 03:09:54.625 257 12701.62 133.35 54771.80 88888.00 2013-09-14 03:09:54.750 257 12701.52 133.38 54771.80 88888.00 2013-09-14 03:09:54.875 257 12701.52 133.32 54771.80 88888.00 2013-09-14 03:09:55.000 257 12701.60 133.32 54771.80 88888.00 2013-09-14 03:09:55.125 257 12701.65 133.32 54771.78 88888.00 2013-09-14 03:09:55.250 257 12701.62 133.32 54771.78 88888.00 2013-09-14 03:09:55.375 257 12701.65 133.35 54771.75 88888.00 2013-09-14 03:09:55.500 257 12701.67 133.35 54771.78 88888.00 2013-09-14 03:09:55.625 257 12701.67 133.35 54771.78 88888.00 2013-09-14 03:09:55.750 257 12701.62 133.35 54771.78 88888.00 2013-09-14 03:09:55.875 257 12701.58 133.32 54771.78 88888.00 2013-09-14 03:09:56.000 257 12701.52 133.32 54771.72 88888.00 2013-09-14 03:09:56.125 257 12701.48 133.32 54771.75 88888.00 2013-09-14 03:09:56.250 257 12701.45 133.28 54771.78 88888.00 2013-09-14 03:09:56.375 257 12701.58 133.30 54771.75 88888.00 2013-09-14 03:09:56.500 257 12701.55 133.30 54771.75 88888.00 2013-09-14 03:09:56.625 257 12701.55 133.30 54771.72 88888.00 2013-09-14 03:09:56.750 257 12701.58 133.30 54771.72 88888.00 2013-09-14 03:09:56.875 257 12701.58 133.30 54771.72 88888.00 2013-09-14 03:09:57.000 257 12701.62 133.32 54771.72 88888.00 2013-09-14 03:09:57.125 257 12701.62 133.30 54771.75 88888.00 2013-09-14 03:09:57.250 257 12701.62 133.28 54771.75 88888.00 2013-09-14 03:09:57.375 257 12701.65 133.28 54771.75 88888.00 2013-09-14 03:09:57.500 257 12701.55 133.28 54771.75 88888.00 2013-09-14 03:09:57.625 257 12701.60 133.30 54771.75 88888.00 2013-09-14 03:09:57.750 257 12701.67 133.28 54771.75 88888.00 2013-09-14 03:09:57.875 257 12701.70 133.30 54771.75 88888.00 2013-09-14 03:09:58.000 257 12701.70 133.28 54771.78 88888.00 2013-09-14 03:09:58.125 257 12701.65 133.32 54771.75 88888.00 2013-09-14 03:09:58.250 257 12701.65 133.28 54771.78 88888.00 2013-09-14 03:09:58.375 257 12701.73 133.28 54771.78 88888.00 2013-09-14 03:09:58.500 257 12701.75 133.28 54771.75 88888.00 2013-09-14 03:09:58.625 257 12701.73 133.28 54771.75 88888.00 2013-09-14 03:09:58.750 257 12701.73 133.28 54771.75 88888.00 2013-09-14 03:09:58.875 257 12701.75 133.28 54771.78 88888.00 2013-09-14 03:09:59.000 257 12701.75 133.28 54771.75 88888.00 2013-09-14 03:09:59.125 257 12701.77 133.30 54771.72 88888.00 2013-09-14 03:09:59.250 257 12701.75 133.25 54771.72 88888.00 2013-09-14 03:09:59.375 257 12701.80 133.25 54771.75 88888.00 2013-09-14 03:09:59.500 257 12701.75 133.28 54771.72 88888.00 2013-09-14 03:09:59.625 257 12701.70 133.28 54771.75 88888.00 2013-09-14 03:09:59.750 257 12701.73 133.25 54771.75 88888.00 2013-09-14 03:09:59.875 257 12701.73 133.28 54771.75 88888.00 2013-09-14 03:10:00.000 257 12701.70 133.25 54771.75 88888.00 2013-09-14 03:10:00.125 257 12701.67 133.25 54771.75 88888.00 2013-09-14 03:10:00.250 257 12701.62 133.22 54771.72 88888.00 2013-09-14 03:10:00.375 257 12701.67 133.18 54771.72 88888.00 2013-09-14 03:10:00.500 257 12701.70 133.20 54771.72 88888.00 2013-09-14 03:10:00.625 257 12701.75 133.22 54771.78 88888.00 2013-09-14 03:10:00.750 257 12701.73 133.22 54771.78 88888.00 2013-09-14 03:10:00.875 257 12701.65 133.22 54771.78 88888.00 2013-09-14 03:10:01.000 257 12701.67 133.25 54771.75 88888.00 2013-09-14 03:10:01.125 257 12701.67 133.22 54771.78 88888.00 2013-09-14 03:10:01.250 257 12701.67 133.20 54771.78 88888.00 2013-09-14 03:10:01.375 257 12701.70 133.20 54771.78 88888.00 2013-09-14 03:10:01.500 257 12701.65 133.22 54771.78 88888.00 2013-09-14 03:10:01.625 257 12701.62 133.20 54771.78 88888.00 2013-09-14 03:10:01.750 257 12701.67 133.22 54771.78 88888.00 2013-09-14 03:10:01.875 257 12701.70 133.22 54771.78 88888.00 2013-09-14 03:10:02.000 257 12701.65 133.20 54771.72 88888.00 2013-09-14 03:10:02.125 257 12701.65 133.20 54771.75 88888.00 2013-09-14 03:10:02.250 257 12701.67 133.15 54771.75 88888.00 2013-09-14 03:10:02.375 257 12701.65 133.18 54771.78 88888.00 2013-09-14 03:10:02.500 257 12701.60 133.20 54771.75 88888.00 2013-09-14 03:10:02.625 257 12701.65 133.20 54771.75 88888.00 2013-09-14 03:10:02.750 257 12701.67 133.22 54771.75 88888.00 2013-09-14 03:10:02.875 257 12701.60 133.22 54771.78 88888.00 2013-09-14 03:10:03.000 257 12701.62 133.20 54771.75 88888.00 2013-09-14 03:10:03.125 257 12701.65 133.20 54771.75 88888.00 2013-09-14 03:10:03.250 257 12701.62 133.20 54771.72 88888.00 2013-09-14 03:10:03.375 257 12701.62 133.22 54771.75 88888.00 2013-09-14 03:10:03.500 257 12701.60 133.20 54771.75 88888.00 2013-09-14 03:10:03.625 257 12701.55 133.20 54771.75 88888.00 2013-09-14 03:10:03.750 257 12701.58 133.20 54771.72 88888.00 2013-09-14 03:10:03.875 257 12701.62 133.20 54771.75 88888.00 2013-09-14 03:10:04.000 257 12701.65 133.25 54771.80 88888.00 2013-09-14 03:10:04.125 257 12701.65 133.25 54771.78 88888.00 2013-09-14 03:10:04.250 257 12701.58 133.20 54771.75 88888.00 2013-09-14 03:10:04.375 257 12701.58 133.22 54771.72 88888.00 2013-09-14 03:10:04.500 257 12701.62 133.20 54771.75 88888.00 2013-09-14 03:10:04.625 257 12701.67 133.18 54771.78 88888.00 2013-09-14 03:10:04.750 257 12701.70 133.25 54771.78 88888.00 2013-09-14 03:10:04.875 257 12701.67 133.22 54771.78 88888.00 2013-09-14 03:10:05.000 257 12701.62 133.15 54771.72 88888.00 2013-09-14 03:10:05.125 257 12701.58 133.18 54771.75 88888.00 2013-09-14 03:10:05.250 257 12701.55 133.15 54771.78 88888.00 2013-09-14 03:10:05.375 257 12701.60 133.15 54771.72 88888.00 2013-09-14 03:10:05.500 257 12701.65 133.18 54771.75 88888.00 2013-09-14 03:10:05.625 257 12701.70 133.20 54771.78 88888.00 2013-09-14 03:10:05.750 257 12701.67 133.20 54771.72 88888.00 2013-09-14 03:10:05.875 257 12701.73 133.20 54771.75 88888.00 2013-09-14 03:10:06.000 257 12701.73 133.18 54771.72 88888.00 2013-09-14 03:10:06.125 257 12701.65 133.18 54771.72 88888.00 2013-09-14 03:10:06.250 257 12701.60 133.15 54771.75 88888.00 2013-09-14 03:10:06.375 257 12701.67 133.18 54771.75 88888.00 2013-09-14 03:10:06.500 257 12701.73 133.20 54771.78 88888.00 2013-09-14 03:10:06.625 257 12701.70 133.22 54771.78 88888.00 2013-09-14 03:10:06.750 257 12701.67 133.20 54771.72 88888.00 2013-09-14 03:10:06.875 257 12701.70 133.20 54771.72 88888.00 2013-09-14 03:10:07.000 257 12701.73 133.15 54771.72 88888.00 2013-09-14 03:10:07.125 257 12701.60 133.12 54771.72 88888.00 2013-09-14 03:10:07.250 257 12701.50 133.12 54771.72 88888.00 2013-09-14 03:10:07.375 257 12701.60 133.15 54771.75 88888.00 2013-09-14 03:10:07.500 257 12701.62 133.15 54771.78 88888.00 2013-09-14 03:10:07.625 257 12701.62 133.15 54771.75 88888.00 2013-09-14 03:10:07.750 257 12701.60 133.15 54771.75 88888.00 2013-09-14 03:10:07.875 257 12701.65 133.18 54771.75 88888.00 2013-09-14 03:10:08.000 257 12701.67 133.20 54771.78 88888.00 2013-09-14 03:10:08.125 257 12701.67 133.20 54771.80 88888.00 2013-09-14 03:10:08.250 257 12701.58 133.12 54771.78 88888.00 2013-09-14 03:10:08.375 257 12701.52 133.12 54771.75 88888.00 2013-09-14 03:10:08.500 257 12701.60 133.15 54771.75 88888.00 2013-09-14 03:10:08.625 257 12701.73 133.20 54771.78 88888.00 2013-09-14 03:10:08.750 257 12701.73 133.18 54771.75 88888.00 2013-09-14 03:10:08.875 257 12701.65 133.15 54771.72 88888.00 2013-09-14 03:10:09.000 257 12701.60 133.15 54771.75 88888.00 2013-09-14 03:10:09.125 257 12701.65 133.20 54771.78 88888.00 2013-09-14 03:10:09.250 257 12701.60 133.15 54771.78 88888.00 2013-09-14 03:10:09.375 257 12701.58 133.15 54771.78 88888.00 2013-09-14 03:10:09.500 257 12701.60 133.15 54771.78 88888.00 2013-09-14 03:10:09.625 257 12701.58 133.15 54771.78 88888.00 2013-09-14 03:10:09.750 257 12701.62 133.18 54771.78 88888.00 2013-09-14 03:10:09.875 257 12701.67 133.18 54771.78 88888.00 2013-09-14 03:10:10.000 257 12701.65 133.18 54771.78 88888.00 2013-09-14 03:10:10.125 257 12701.65 133.18 54771.78 88888.00 2013-09-14 03:10:10.250 257 12701.60 133.15 54771.80 88888.00 2013-09-14 03:10:10.375 257 12701.60 133.18 54771.78 88888.00 2013-09-14 03:10:10.500 257 12701.62 133.20 54771.80 88888.00 2013-09-14 03:10:10.625 257 12701.62 133.15 54771.78 88888.00 2013-09-14 03:10:10.750 257 12701.62 133.18 54771.78 88888.00 2013-09-14 03:10:10.875 257 12701.62 133.18 54771.78 88888.00 2013-09-14 03:10:11.000 257 12701.60 133.15 54771.75 88888.00 2013-09-14 03:10:11.125 257 12701.60 133.12 54771.72 88888.00 2013-09-14 03:10:11.250 257 12701.62 133.10 54771.72 88888.00 2013-09-14 03:10:11.375 257 12701.67 133.12 54771.72 88888.00 2013-09-14 03:10:11.500 257 12701.67 133.18 54771.78 88888.00 2013-09-14 03:10:11.625 257 12701.60 133.18 54771.75 88888.00 2013-09-14 03:10:11.750 257 12701.50 133.18 54771.75 88888.00 2013-09-14 03:10:11.875 257 12701.52 133.18 54771.72 88888.00 2013-09-14 03:10:12.000 257 12701.58 133.20 54771.75 88888.00 2013-09-14 03:10:12.125 257 12701.62 133.20 54771.78 88888.00 2013-09-14 03:10:12.250 257 12701.52 133.15 54771.78 88888.00 2013-09-14 03:10:12.375 257 12701.58 133.20 54771.78 88888.00 2013-09-14 03:10:12.500 257 12701.62 133.18 54771.75 88888.00 2013-09-14 03:10:12.625 257 12701.65 133.20 54771.78 88888.00 2013-09-14 03:10:12.750 257 12701.60 133.18 54771.80 88888.00 2013-09-14 03:10:12.875 257 12701.58 133.18 54771.78 88888.00 2013-09-14 03:10:13.000 257 12701.52 133.15 54771.78 88888.00 2013-09-14 03:10:13.125 257 12701.55 133.18 54771.78 88888.00 2013-09-14 03:10:13.250 257 12701.58 133.15 54771.78 88888.00 2013-09-14 03:10:13.375 257 12701.67 133.12 54771.78 88888.00 2013-09-14 03:10:13.500 257 12701.65 133.12 54771.78 88888.00 2013-09-14 03:10:13.625 257 12701.65 133.15 54771.78 88888.00 2013-09-14 03:10:13.750 257 12701.62 133.18 54771.78 88888.00 2013-09-14 03:10:13.875 257 12701.58 133.15 54771.78 88888.00 2013-09-14 03:10:14.000 257 12701.60 133.15 54771.78 88888.00 2013-09-14 03:10:14.125 257 12701.60 133.18 54771.80 88888.00 2013-09-14 03:10:14.250 257 12701.52 133.15 54771.78 88888.00 2013-09-14 03:10:14.375 257 12701.48 133.18 54771.78 88888.00 2013-09-14 03:10:14.500 257 12701.48 133.18 54771.80 88888.00 2013-09-14 03:10:14.625 257 12701.55 133.18 54771.80 88888.00 2013-09-14 03:10:14.750 257 12701.60 133.20 54771.80 88888.00 2013-09-14 03:10:14.875 257 12701.58 133.22 54771.78 88888.00 2013-09-14 03:10:15.000 257 12701.55 133.18 54771.78 88888.00 2013-09-14 03:10:15.125 257 12701.55 133.20 54771.75 88888.00 2013-09-14 03:10:15.250 257 12701.52 133.20 54771.75 88888.00 2013-09-14 03:10:15.375 257 12701.55 133.18 54771.75 88888.00 2013-09-14 03:10:15.500 257 12701.58 133.18 54771.75 88888.00 2013-09-14 03:10:15.625 257 12701.50 133.18 54771.75 88888.00 2013-09-14 03:10:15.750 257 12701.50 133.20 54771.78 88888.00 2013-09-14 03:10:15.875 257 12701.50 133.20 54771.78 88888.00 2013-09-14 03:10:16.000 257 12701.40 133.18 54771.75 88888.00 2013-09-14 03:10:16.125 257 12701.42 133.18 54771.80 88888.00 2013-09-14 03:10:16.250 257 12701.48 133.20 54771.82 88888.00 2013-09-14 03:10:16.375 257 12701.55 133.25 54771.80 88888.00 2013-09-14 03:10:16.500 257 12701.58 133.22 54771.80 88888.00 2013-09-14 03:10:16.625 257 12701.55 133.22 54771.78 88888.00 2013-09-14 03:10:16.750 257 12701.55 133.20 54771.78 88888.00 2013-09-14 03:10:16.875 257 12701.48 133.20 54771.80 88888.00 2013-09-14 03:10:17.000 257 12701.45 133.20 54771.78 88888.00 2013-09-14 03:10:17.125 257 12701.42 133.20 54771.80 88888.00 2013-09-14 03:10:17.250 257 12701.30 133.18 54771.75 88888.00 2013-09-14 03:10:17.375 257 12701.33 133.18 54771.75 88888.00 2013-09-14 03:10:17.500 257 12701.33 133.18 54771.75 88888.00 2013-09-14 03:10:17.625 257 12701.35 133.15 54771.78 88888.00 2013-09-14 03:10:17.750 257 12701.40 133.20 54771.80 88888.00 2013-09-14 03:10:17.875 257 12701.55 133.22 54771.82 88888.00 2013-09-14 03:10:18.000 257 12701.52 133.20 54771.80 88888.00 2013-09-14 03:10:18.125 257 12701.50 133.20 54771.78 88888.00 2013-09-14 03:10:18.250 257 12701.45 133.18 54771.78 88888.00 2013-09-14 03:10:18.375 257 12701.50 133.20 54771.75 88888.00 2013-09-14 03:10:18.500 257 12701.50 133.18 54771.78 88888.00 2013-09-14 03:10:18.625 257 12701.50 133.20 54771.75 88888.00 2013-09-14 03:10:18.750 257 12701.48 133.18 54771.78 88888.00 2013-09-14 03:10:18.875 257 12701.48 133.15 54771.78 88888.00 2013-09-14 03:10:19.000 257 12701.50 133.18 54771.78 88888.00 2013-09-14 03:10:19.125 257 12701.52 133.22 54771.78 88888.00 2013-09-14 03:10:19.250 257 12701.50 133.22 54771.80 88888.00 2013-09-14 03:10:19.375 257 12701.52 133.20 54771.80 88888.00 2013-09-14 03:10:19.500 257 12701.55 133.22 54771.82 88888.00 2013-09-14 03:10:19.625 257 12701.55 133.25 54771.85 88888.00 2013-09-14 03:10:19.750 257 12701.55 133.22 54771.82 88888.00 2013-09-14 03:10:19.875 257 12701.52 133.20 54771.82 88888.00 2013-09-14 03:10:20.000 257 12701.55 133.18 54771.78 88888.00 2013-09-14 03:10:20.125 257 12701.58 133.22 54771.78 88888.00 2013-09-14 03:10:20.250 257 12701.55 133.25 54771.80 88888.00 2013-09-14 03:10:20.375 257 12701.52 133.22 54771.80 88888.00 2013-09-14 03:10:20.500 257 12701.50 133.18 54771.78 88888.00 2013-09-14 03:10:20.625 257 12701.52 133.20 54771.78 88888.00 2013-09-14 03:10:20.750 257 12701.58 133.22 54771.80 88888.00 2013-09-14 03:10:20.875 257 12701.58 133.25 54771.80 88888.00 2013-09-14 03:10:21.000 257 12701.52 133.22 54771.78 88888.00 2013-09-14 03:10:21.125 257 12701.50 133.22 54771.80 88888.00 2013-09-14 03:10:21.250 257 12701.45 133.18 54771.78 88888.00 2013-09-14 03:10:21.375 257 12701.48 133.15 54771.75 88888.00 2013-09-14 03:10:21.500 257 12701.50 133.18 54771.75 88888.00 2013-09-14 03:10:21.625 257 12701.50 133.25 54771.78 88888.00 2013-09-14 03:10:21.750 257 12701.50 133.25 54771.80 88888.00 2013-09-14 03:10:21.875 257 12701.48 133.20 54771.80 88888.00 2013-09-14 03:10:22.000 257 12701.48 133.20 54771.80 88888.00 2013-09-14 03:10:22.125 257 12701.48 133.20 54771.80 88888.00 2013-09-14 03:10:22.250 257 12701.50 133.20 54771.82 88888.00 2013-09-14 03:10:22.375 257 12701.60 133.22 54771.80 88888.00 2013-09-14 03:10:22.500 257 12701.60 133.22 54771.82 88888.00 2013-09-14 03:10:22.625 257 12701.52 133.22 54771.78 88888.00 2013-09-14 03:10:22.750 257 12701.50 133.20 54771.78 88888.00 2013-09-14 03:10:22.875 257 12701.50 133.22 54771.80 88888.00 2013-09-14 03:10:23.000 257 12701.50 133.28 54771.80 88888.00 2013-09-14 03:10:23.125 257 12701.40 133.28 54771.80 88888.00 2013-09-14 03:10:23.250 257 12701.35 133.20 54771.78 88888.00 2013-09-14 03:10:23.375 257 12701.35 133.15 54771.75 88888.00 2013-09-14 03:10:23.500 257 12701.40 133.18 54771.78 88888.00 2013-09-14 03:10:23.625 257 12701.48 133.22 54771.78 88888.00 2013-09-14 03:10:23.750 257 12701.52 133.25 54771.78 88888.00 2013-09-14 03:10:23.875 257 12701.52 133.20 54771.78 88888.00 2013-09-14 03:10:24.000 257 12701.52 133.15 54771.78 88888.00 2013-09-14 03:10:24.125 257 12701.45 133.20 54771.80 88888.00 2013-09-14 03:10:24.250 257 12701.48 133.20 54771.78 88888.00 2013-09-14 03:10:24.375 257 12701.55 133.18 54771.75 88888.00 2013-09-14 03:10:24.500 257 12701.55 133.20 54771.78 88888.00 2013-09-14 03:10:24.625 257 12701.55 133.22 54771.78 88888.00 2013-09-14 03:10:24.750 257 12701.50 133.22 54771.80 88888.00 2013-09-14 03:10:24.875 257 12701.48 133.22 54771.78 88888.00 2013-09-14 03:10:25.000 257 12701.45 133.22 54771.75 88888.00 2013-09-14 03:10:25.125 257 12701.45 133.22 54771.82 88888.00 2013-09-14 03:10:25.250 257 12701.38 133.22 54771.82 88888.00 2013-09-14 03:10:25.375 257 12701.45 133.22 54771.80 88888.00 2013-09-14 03:10:25.500 257 12701.50 133.20 54771.78 88888.00 2013-09-14 03:10:25.625 257 12701.55 133.25 54771.80 88888.00 2013-09-14 03:10:25.750 257 12701.48 133.25 54771.80 88888.00 2013-09-14 03:10:25.875 257 12701.48 133.22 54771.82 88888.00 2013-09-14 03:10:26.000 257 12701.45 133.20 54771.80 88888.00 2013-09-14 03:10:26.125 257 12701.40 133.22 54771.80 88888.00 2013-09-14 03:10:26.250 257 12701.40 133.20 54771.80 88888.00 2013-09-14 03:10:26.375 257 12701.38 133.22 54771.82 88888.00 2013-09-14 03:10:26.500 257 12701.35 133.22 54771.80 88888.00 2013-09-14 03:10:26.625 257 12701.35 133.20 54771.80 88888.00 2013-09-14 03:10:26.750 257 12701.33 133.20 54771.78 88888.00 2013-09-14 03:10:26.875 257 12701.38 133.20 54771.78 88888.00 2013-09-14 03:10:27.000 257 12701.38 133.22 54771.80 88888.00 2013-09-14 03:10:27.125 257 12701.38 133.22 54771.78 88888.00 2013-09-14 03:10:27.250 257 12701.35 133.15 54771.78 88888.00 2013-09-14 03:10:27.375 257 12701.38 133.20 54771.75 88888.00 2013-09-14 03:10:27.500 257 12701.45 133.25 54771.75 88888.00 2013-09-14 03:10:27.625 257 12701.42 133.22 54771.75 88888.00 2013-09-14 03:10:27.750 257 12701.42 133.22 54771.80 88888.00 2013-09-14 03:10:27.875 257 12701.40 133.22 54771.80 88888.00 2013-09-14 03:10:28.000 257 12701.40 133.20 54771.78 88888.00 2013-09-14 03:10:28.125 257 12701.42 133.18 54771.78 88888.00 2013-09-14 03:10:28.250 257 12701.45 133.18 54771.80 88888.00 2013-09-14 03:10:28.375 257 12701.50 133.20 54771.75 88888.00 2013-09-14 03:10:28.500 257 12701.48 133.18 54771.75 88888.00 2013-09-14 03:10:28.625 257 12701.48 133.20 54771.75 88888.00 2013-09-14 03:10:28.750 257 12701.45 133.25 54771.75 88888.00 2013-09-14 03:10:28.875 257 12701.48 133.22 54771.75 88888.00 2013-09-14 03:10:29.000 257 12701.52 133.20 54771.78 88888.00 2013-09-14 03:10:29.125 257 12701.55 133.20 54771.78 88888.00 2013-09-14 03:10:29.250 257 12701.50 133.18 54771.75 88888.00 2013-09-14 03:10:29.375 257 12701.48 133.20 54771.78 88888.00 2013-09-14 03:10:29.500 257 12701.45 133.20 54771.75 88888.00 2013-09-14 03:10:29.625 257 12701.50 133.22 54771.75 88888.00 2013-09-14 03:10:29.750 257 12701.48 133.22 54771.75 88888.00 2013-09-14 03:10:29.875 257 12701.42 133.20 54771.75 88888.00 2013-09-14 03:10:30.000 257 12701.40 133.18 54771.70 88888.00 2013-09-14 03:10:30.125 257 12701.42 133.20 54771.72 88888.00 2013-09-14 03:10:30.250 257 12701.40 133.15 54771.75 88888.00 2013-09-14 03:10:30.375 257 12701.38 133.18 54771.72 88888.00 2013-09-14 03:10:30.500 257 12701.38 133.15 54771.70 88888.00 2013-09-14 03:10:30.625 257 12701.40 133.18 54771.72 88888.00 2013-09-14 03:10:30.750 257 12701.38 133.20 54771.72 88888.00 2013-09-14 03:10:30.875 257 12701.27 133.20 54771.75 88888.00 2013-09-14 03:10:31.000 257 12701.27 133.22 54771.75 88888.00 2013-09-14 03:10:31.125 257 12701.33 133.18 54771.75 88888.00 2013-09-14 03:10:31.250 257 12701.27 133.15 54771.72 88888.00 2013-09-14 03:10:31.375 257 12701.33 133.20 54771.75 88888.00 2013-09-14 03:10:31.500 257 12701.33 133.22 54771.75 88888.00 2013-09-14 03:10:31.625 257 12701.35 133.18 54771.75 88888.00 2013-09-14 03:10:31.750 257 12701.38 133.20 54771.75 88888.00 2013-09-14 03:10:31.875 257 12701.40 133.20 54771.72 88888.00 2013-09-14 03:10:32.000 257 12701.38 133.18 54771.72 88888.00 2013-09-14 03:10:32.125 257 12701.38 133.18 54771.72 88888.00 2013-09-14 03:10:32.250 257 12701.33 133.12 54771.72 88888.00 2013-09-14 03:10:32.375 257 12701.30 133.15 54771.70 88888.00 2013-09-14 03:10:32.500 257 12701.25 133.12 54771.72 88888.00 2013-09-14 03:10:32.625 257 12701.30 133.18 54771.72 88888.00 2013-09-14 03:10:32.750 257 12701.33 133.18 54771.75 88888.00 2013-09-14 03:10:32.875 257 12701.30 133.18 54771.72 88888.00 2013-09-14 03:10:33.000 257 12701.33 133.20 54771.70 88888.00 2013-09-14 03:10:33.125 257 12701.33 133.22 54771.70 88888.00 2013-09-14 03:10:33.250 257 12701.35 133.20 54771.72 88888.00 2013-09-14 03:10:33.375 257 12701.48 133.12 54771.72 88888.00 2013-09-14 03:10:33.500 257 12701.45 133.12 54771.72 88888.00 2013-09-14 03:10:33.625 257 12701.40 133.18 54771.75 88888.00 2013-09-14 03:10:33.750 257 12701.40 133.15 54771.72 88888.00 2013-09-14 03:10:33.875 257 12701.40 133.15 54771.72 88888.00 2013-09-14 03:10:34.000 257 12701.38 133.15 54771.72 88888.00 2013-09-14 03:10:34.125 257 12701.42 133.22 54771.78 88888.00 2013-09-14 03:10:34.250 257 12701.40 133.20 54771.75 88888.00 2013-09-14 03:10:34.375 257 12701.38 133.18 54771.72 88888.00 2013-09-14 03:10:34.500 257 12701.27 133.15 54771.72 88888.00 2013-09-14 03:10:34.625 257 12701.33 133.18 54771.75 88888.00 2013-09-14 03:10:34.750 257 12701.40 133.20 54771.75 88888.00 2013-09-14 03:10:34.875 257 12701.35 133.18 54771.70 88888.00 2013-09-14 03:10:35.000 257 12701.33 133.15 54771.68 88888.00 2013-09-14 03:10:35.125 257 12701.40 133.15 54771.68 88888.00 2013-09-14 03:10:35.250 257 12701.42 133.12 54771.72 88888.00 2013-09-14 03:10:35.375 257 12701.48 133.15 54771.70 88888.00 2013-09-14 03:10:35.500 257 12701.45 133.15 54771.72 88888.00 2013-09-14 03:10:35.625 257 12701.40 133.18 54771.72 88888.00 2013-09-14 03:10:35.750 257 12701.40 133.18 54771.75 88888.00 2013-09-14 03:10:35.875 257 12701.42 133.12 54771.72 88888.00 2013-09-14 03:10:36.000 257 12701.48 133.12 54771.70 88888.00 2013-09-14 03:10:36.125 257 12701.45 133.12 54771.72 88888.00 2013-09-14 03:10:36.250 257 12701.40 133.15 54771.68 88888.00 2013-09-14 03:10:36.375 257 12701.40 133.15 54771.70 88888.00 2013-09-14 03:10:36.500 257 12701.45 133.15 54771.72 88888.00 2013-09-14 03:10:36.625 257 12701.42 133.12 54771.72 88888.00 2013-09-14 03:10:36.750 257 12701.38 133.12 54771.70 88888.00 2013-09-14 03:10:36.875 257 12701.38 133.12 54771.70 88888.00 2013-09-14 03:10:37.000 257 12701.42 133.12 54771.68 88888.00 2013-09-14 03:10:37.125 257 12701.48 133.15 54771.68 88888.00 2013-09-14 03:10:37.250 257 12701.38 133.10 54771.68 88888.00 2013-09-14 03:10:37.375 257 12701.40 133.10 54771.65 88888.00 2013-09-14 03:10:37.500 257 12701.48 133.12 54771.68 88888.00 2013-09-14 03:10:37.625 257 12701.55 133.12 54771.68 88888.00 2013-09-14 03:10:37.750 257 12701.50 133.15 54771.68 88888.00 2013-09-14 03:10:37.875 257 12701.42 133.18 54771.68 88888.00 2013-09-14 03:10:38.000 257 12701.40 133.15 54771.65 88888.00 2013-09-14 03:10:38.125 257 12701.42 133.12 54771.65 88888.00 2013-09-14 03:10:38.250 257 12701.42 133.10 54771.65 88888.00 2013-09-14 03:10:38.375 257 12701.40 133.12 54771.62 88888.00 2013-09-14 03:10:38.500 257 12701.33 133.07 54771.65 88888.00 2013-09-14 03:10:38.625 257 12701.33 133.07 54771.65 88888.00 2013-09-14 03:10:38.750 257 12701.38 133.12 54771.68 88888.00 2013-09-14 03:10:38.875 257 12701.42 133.12 54771.68 88888.00 2013-09-14 03:10:39.000 257 12701.45 133.07 54771.65 88888.00 2013-09-14 03:10:39.125 257 12701.50 133.12 54771.70 88888.00 2013-09-14 03:10:39.250 257 12701.45 133.12 54771.72 88888.00 2013-09-14 03:10:39.375 257 12701.45 133.12 54771.70 88888.00 2013-09-14 03:10:39.500 257 12701.42 133.12 54771.68 88888.00 2013-09-14 03:10:39.625 257 12701.42 133.12 54771.68 88888.00 2013-09-14 03:10:39.750 257 12701.42 133.12 54771.65 88888.00 2013-09-14 03:10:39.875 257 12701.42 133.10 54771.62 88888.00 2013-09-14 03:10:40.000 257 12701.42 133.10 54771.65 88888.00 2013-09-14 03:10:40.125 257 12701.45 133.07 54771.68 88888.00 2013-09-14 03:10:40.250 257 12701.42 133.05 54771.68 88888.00 2013-09-14 03:10:40.375 257 12701.42 133.10 54771.68 88888.00 2013-09-14 03:10:40.500 257 12701.45 133.12 54771.68 88888.00 2013-09-14 03:10:40.625 257 12701.45 133.12 54771.68 88888.00 2013-09-14 03:10:40.750 257 12701.42 133.10 54771.68 88888.00 2013-09-14 03:10:40.875 257 12701.33 133.07 54771.65 88888.00 2013-09-14 03:10:41.000 257 12701.35 133.07 54771.60 88888.00 2013-09-14 03:10:41.125 257 12701.42 133.05 54771.62 88888.00 2013-09-14 03:10:41.250 257 12701.45 133.10 54771.68 88888.00 2013-09-14 03:10:41.375 257 12701.48 133.10 54771.68 88888.00 2013-09-14 03:10:41.500 257 12701.48 133.03 54771.65 88888.00 2013-09-14 03:10:41.625 257 12701.48 133.03 54771.60 88888.00 2013-09-14 03:10:41.750 257 12701.42 133.03 54771.62 88888.00 2013-09-14 03:10:41.875 257 12701.40 133.05 54771.65 88888.00 2013-09-14 03:10:42.000 257 12701.40 133.07 54771.65 88888.00 2013-09-14 03:10:42.125 257 12701.42 133.10 54771.65 88888.00 2013-09-14 03:10:42.250 257 12701.40 133.07 54771.70 88888.00 2013-09-14 03:10:42.375 257 12701.35 133.07 54771.65 88888.00 2013-09-14 03:10:42.500 257 12701.38 133.07 54771.68 88888.00 2013-09-14 03:10:42.625 257 12701.50 133.05 54771.68 88888.00 2013-09-14 03:10:42.750 257 12701.52 133.05 54771.62 88888.00 2013-09-14 03:10:42.875 257 12701.45 133.05 54771.60 88888.00 2013-09-14 03:10:43.000 257 12701.48 133.03 54771.55 88888.00 2013-09-14 03:10:43.125 257 12701.48 133.05 54771.62 88888.00 2013-09-14 03:10:43.250 257 12701.42 133.05 54771.65 88888.00 2013-09-14 03:10:43.375 257 12701.45 133.05 54771.65 88888.00 2013-09-14 03:10:43.500 257 12701.45 133.07 54771.62 88888.00 2013-09-14 03:10:43.625 257 12701.45 133.05 54771.65 88888.00 2013-09-14 03:10:43.750 257 12701.50 133.05 54771.62 88888.00 2013-09-14 03:10:43.875 257 12701.45 133.05 54771.60 88888.00 2013-09-14 03:10:44.000 257 12701.42 133.03 54771.62 88888.00 2013-09-14 03:10:44.125 257 12701.42 133.03 54771.60 88888.00 2013-09-14 03:10:44.250 257 12701.48 133.03 54771.60 88888.00 2013-09-14 03:10:44.375 257 12701.50 133.05 54771.62 88888.00 2013-09-14 03:10:44.500 257 12701.48 133.05 54771.60 88888.00 2013-09-14 03:10:44.625 257 12701.38 133.07 54771.57 88888.00 2013-09-14 03:10:44.750 257 12701.42 133.05 54771.60 88888.00 2013-09-14 03:10:44.875 257 12701.45 133.03 54771.60 88888.00 2013-09-14 03:10:45.000 257 12701.40 133.03 54771.60 88888.00 2013-09-14 03:10:45.125 257 12701.38 133.03 54771.57 88888.00 2013-09-14 03:10:45.250 257 12701.40 133.05 54771.60 88888.00 2013-09-14 03:10:45.375 257 12701.50 133.05 54771.60 88888.00 2013-09-14 03:10:45.500 257 12701.52 133.05 54771.60 88888.00 2013-09-14 03:10:45.625 257 12701.52 133.05 54771.60 88888.00 2013-09-14 03:10:45.750 257 12701.58 133.03 54771.60 88888.00 2013-09-14 03:10:45.875 257 12701.58 133.05 54771.60 88888.00 2013-09-14 03:10:46.000 257 12701.52 133.07 54771.60 88888.00 2013-09-14 03:10:46.125 257 12701.50 133.05 54771.60 88888.00 2013-09-14 03:10:46.250 257 12701.48 133.05 54771.60 88888.00 2013-09-14 03:10:46.375 257 12701.52 133.05 54771.57 88888.00 2013-09-14 03:10:46.500 257 12701.58 133.05 54771.60 88888.00 2013-09-14 03:10:46.625 257 12701.58 133.07 54771.57 88888.00 2013-09-14 03:10:46.750 257 12701.58 133.03 54771.57 88888.00 2013-09-14 03:10:46.875 257 12701.62 133.03 54771.57 88888.00 2013-09-14 03:10:47.000 257 12701.62 133.03 54771.57 88888.00 2013-09-14 03:10:47.125 257 12701.67 133.00 54771.57 88888.00 2013-09-14 03:10:47.250 257 12701.60 133.03 54771.57 88888.00 2013-09-14 03:10:47.375 257 12701.62 133.05 54771.55 88888.00 2013-09-14 03:10:47.500 257 12701.60 133.05 54771.57 88888.00 2013-09-14 03:10:47.625 257 12701.55 133.05 54771.57 88888.00 2013-09-14 03:10:47.750 257 12701.55 133.03 54771.57 88888.00 2013-09-14 03:10:47.875 257 12701.55 133.03 54771.55 88888.00 2013-09-14 03:10:48.000 257 12701.52 133.03 54771.55 88888.00 2013-09-14 03:10:48.125 257 12701.55 133.03 54771.57 88888.00 2013-09-14 03:10:48.250 257 12701.55 133.03 54771.57 88888.00 2013-09-14 03:10:48.375 257 12701.60 133.03 54771.55 88888.00 2013-09-14 03:10:48.500 257 12701.62 133.03 54771.55 88888.00 2013-09-14 03:10:48.625 257 12701.65 133.03 54771.53 88888.00 2013-09-14 03:10:48.750 257 12701.62 133.03 54771.55 88888.00 2013-09-14 03:10:48.875 257 12701.62 133.03 54771.55 88888.00 2013-09-14 03:10:49.000 257 12701.65 133.00 54771.55 88888.00 2013-09-14 03:10:49.125 257 12701.65 133.03 54771.55 88888.00 2013-09-14 03:10:49.250 257 12701.62 133.00 54771.55 88888.00 2013-09-14 03:10:49.375 257 12701.65 133.03 54771.55 88888.00 2013-09-14 03:10:49.500 257 12701.67 133.03 54771.55 88888.00 2013-09-14 03:10:49.625 257 12701.65 133.00 54771.53 88888.00 2013-09-14 03:10:49.750 257 12701.62 133.00 54771.57 88888.00 2013-09-14 03:10:49.875 257 12701.60 133.00 54771.53 88888.00 2013-09-14 03:10:50.000 257 12701.70 133.00 54771.53 88888.00 2013-09-14 03:10:50.125 257 12701.67 133.00 54771.50 88888.00 2013-09-14 03:10:50.250 257 12701.58 133.00 54771.53 88888.00 2013-09-14 03:10:50.375 257 12701.65 133.03 54771.53 88888.00 2013-09-14 03:10:50.500 257 12701.70 133.03 54771.57 88888.00 2013-09-14 03:10:50.625 257 12701.62 133.03 54771.57 88888.00 2013-09-14 03:10:50.750 257 12701.60 133.03 54771.55 88888.00 2013-09-14 03:10:50.875 257 12701.60 133.03 54771.55 88888.00 2013-09-14 03:10:51.000 257 12701.65 133.00 54771.53 88888.00 2013-09-14 03:10:51.125 257 12701.65 133.00 54771.53 88888.00 2013-09-14 03:10:51.250 257 12701.65 133.00 54771.53 88888.00 2013-09-14 03:10:51.375 257 12701.67 133.00 54771.50 88888.00 2013-09-14 03:10:51.500 257 12701.62 133.00 54771.53 88888.00 2013-09-14 03:10:51.625 257 12701.65 133.00 54771.55 88888.00 2013-09-14 03:10:51.750 257 12701.67 133.03 54771.53 88888.00 2013-09-14 03:10:51.875 257 12701.65 133.03 54771.53 88888.00 2013-09-14 03:10:52.000 257 12701.62 133.00 54771.53 88888.00 2013-09-14 03:10:52.125 257 12701.65 133.03 54771.55 88888.00 2013-09-14 03:10:52.250 257 12701.65 133.00 54771.55 88888.00 2013-09-14 03:10:52.375 257 12701.65 133.00 54771.55 88888.00 2013-09-14 03:10:52.500 257 12701.65 133.03 54771.53 88888.00 2013-09-14 03:10:52.625 257 12701.60 133.00 54771.53 88888.00 2013-09-14 03:10:52.750 257 12701.62 133.03 54771.55 88888.00 2013-09-14 03:10:52.875 257 12701.65 133.00 54771.53 88888.00 2013-09-14 03:10:53.000 257 12701.62 132.97 54771.53 88888.00 2013-09-14 03:10:53.125 257 12701.62 133.00 54771.55 88888.00 2013-09-14 03:10:53.250 257 12701.58 132.97 54771.55 88888.00 2013-09-14 03:10:53.375 257 12701.60 132.95 54771.50 88888.00 2013-09-14 03:10:53.500 257 12701.62 133.00 54771.53 88888.00 2013-09-14 03:10:53.625 257 12701.62 133.00 54771.55 88888.00 2013-09-14 03:10:53.750 257 12701.65 133.00 54771.55 88888.00 2013-09-14 03:10:53.875 257 12701.70 133.00 54771.53 88888.00 2013-09-14 03:10:54.000 257 12701.67 132.97 54771.50 88888.00 2013-09-14 03:10:54.125 257 12701.60 132.97 54771.53 88888.00 2013-09-14 03:10:54.250 257 12701.60 133.00 54771.53 88888.00 2013-09-14 03:10:54.375 257 12701.65 133.00 54771.53 88888.00 2013-09-14 03:10:54.500 257 12701.65 133.00 54771.50 88888.00 2013-09-14 03:10:54.625 257 12701.62 133.00 54771.53 88888.00 2013-09-14 03:10:54.750 257 12701.62 132.97 54771.57 88888.00 2013-09-14 03:10:54.875 257 12701.65 132.97 54771.53 88888.00 2013-09-14 03:10:55.000 257 12701.73 132.97 54771.50 88888.00 2013-09-14 03:10:55.125 257 12701.70 132.97 54771.53 88888.00 2013-09-14 03:10:55.250 257 12701.67 132.97 54771.55 88888.00 2013-09-14 03:10:55.375 257 12701.65 133.00 54771.55 88888.00 2013-09-14 03:10:55.500 257 12701.65 133.00 54771.53 88888.00 2013-09-14 03:10:55.625 257 12701.65 132.97 54771.53 88888.00 2013-09-14 03:10:55.750 257 12701.67 133.00 54771.53 88888.00 2013-09-14 03:10:55.875 257 12701.73 133.00 54771.55 88888.00 2013-09-14 03:10:56.000 257 12701.73 132.97 54771.55 88888.00 2013-09-14 03:10:56.125 257 12701.67 133.00 54771.53 88888.00 2013-09-14 03:10:56.250 257 12701.60 132.95 54771.53 88888.00 2013-09-14 03:10:56.375 257 12701.58 132.97 54771.53 88888.00 2013-09-14 03:10:56.500 257 12701.58 133.00 54771.50 88888.00 2013-09-14 03:10:56.625 257 12701.60 133.00 54771.50 88888.00 2013-09-14 03:10:56.750 257 12701.60 133.00 54771.55 88888.00 2013-09-14 03:10:56.875 257 12701.60 133.00 54771.57 88888.00 2013-09-14 03:10:57.000 257 12701.55 133.00 54771.55 88888.00 2013-09-14 03:10:57.125 257 12701.58 133.00 54771.57 88888.00 2013-09-14 03:10:57.250 257 12701.60 132.97 54771.57 88888.00 2013-09-14 03:10:57.375 257 12701.65 132.97 54771.55 88888.00 2013-09-14 03:10:57.500 257 12701.62 133.03 54771.53 88888.00 2013-09-14 03:10:57.625 257 12701.65 133.03 54771.55 88888.00 2013-09-14 03:10:57.750 257 12701.65 133.00 54771.55 88888.00 2013-09-14 03:10:57.875 257 12701.65 133.03 54771.57 88888.00 2013-09-14 03:10:58.000 257 12701.70 133.00 54771.55 88888.00 2013-09-14 03:10:58.125 257 12701.70 133.00 54771.53 88888.00 2013-09-14 03:10:58.250 257 12701.62 132.97 54771.57 88888.00 2013-09-14 03:10:58.375 257 12701.65 133.03 54771.55 88888.00 2013-09-14 03:10:58.500 257 12701.60 133.05 54771.55 88888.00 2013-09-14 03:10:58.625 257 12701.60 133.05 54771.55 88888.00 2013-09-14 03:10:58.750 257 12701.67 133.03 54771.53 88888.00 2013-09-14 03:10:58.875 257 12701.70 133.00 54771.53 88888.00 2013-09-14 03:10:59.000 257 12701.65 133.03 54771.53 88888.00 2013-09-14 03:10:59.125 257 12701.67 133.05 54771.55 88888.00 2013-09-14 03:10:59.250 257 12701.65 133.03 54771.55 88888.00 2013-09-14 03:10:59.375 257 12701.67 133.03 54771.55 88888.00 2013-09-14 03:10:59.500 257 12701.70 133.03 54771.60 88888.00 2013-09-14 03:10:59.625 257 12701.67 133.03 54771.57 88888.00 2013-09-14 03:10:59.750 257 12701.67 133.03 54771.60 88888.00 2013-09-14 03:10:59.875 257 12701.70 133.03 54771.57 88888.00 2013-09-14 03:11:00.000 257 12701.75 133.00 54771.53 88888.00 2013-09-14 03:11:00.125 257 12701.80 133.00 54771.55 88888.00 2013-09-14 03:11:00.250 257 12701.80 133.03 54771.55 88888.00 2013-09-14 03:11:00.375 257 12701.80 133.07 54771.55 88888.00 2013-09-14 03:11:00.500 257 12701.75 133.07 54771.55 88888.00 2013-09-14 03:11:00.625 257 12701.67 133.05 54771.55 88888.00 2013-09-14 03:11:00.750 257 12701.67 133.05 54771.55 88888.00 2013-09-14 03:11:00.875 257 12701.65 133.05 54771.57 88888.00 2013-09-14 03:11:01.000 257 12701.67 133.03 54771.60 88888.00 2013-09-14 03:11:01.125 257 12701.65 133.03 54771.57 88888.00 2013-09-14 03:11:01.250 257 12701.60 133.00 54771.55 88888.00 2013-09-14 03:11:01.375 257 12701.60 133.03 54771.53 88888.00 2013-09-14 03:11:01.500 257 12701.62 133.05 54771.55 88888.00 2013-09-14 03:11:01.625 257 12701.60 133.03 54771.57 88888.00 2013-09-14 03:11:01.750 257 12701.58 133.05 54771.60 88888.00 2013-09-14 03:11:01.875 257 12701.62 133.03 54771.57 88888.00 2013-09-14 03:11:02.000 257 12701.67 133.05 54771.57 88888.00 2013-09-14 03:11:02.125 257 12701.70 133.05 54771.57 88888.00 2013-09-14 03:11:02.250 257 12701.70 133.05 54771.57 88888.00 2013-09-14 03:11:02.375 257 12701.73 133.03 54771.55 88888.00 2013-09-14 03:11:02.500 257 12701.67 133.05 54771.60 88888.00 2013-09-14 03:11:02.625 257 12701.62 133.07 54771.60 88888.00 2013-09-14 03:11:02.750 257 12701.62 133.07 54771.57 88888.00 2013-09-14 03:11:02.875 257 12701.60 133.05 54771.57 88888.00 2013-09-14 03:11:03.000 257 12701.65 133.05 54771.57 88888.00 2013-09-14 03:11:03.125 257 12701.62 133.03 54771.55 88888.00 2013-09-14 03:11:03.250 257 12701.58 133.03 54771.57 88888.00 2013-09-14 03:11:03.375 257 12701.62 133.03 54771.57 88888.00 2013-09-14 03:11:03.500 257 12701.65 133.03 54771.60 88888.00 2013-09-14 03:11:03.625 257 12701.65 133.05 54771.60 88888.00 2013-09-14 03:11:03.750 257 12701.65 133.07 54771.62 88888.00 2013-09-14 03:11:03.875 257 12701.65 133.05 54771.60 88888.00 2013-09-14 03:11:04.000 257 12701.62 133.05 54771.57 88888.00 2013-09-14 03:11:04.125 257 12701.60 133.05 54771.60 88888.00 2013-09-14 03:11:04.250 257 12701.58 133.03 54771.60 88888.00 2013-09-14 03:11:04.375 257 12701.58 133.05 54771.57 88888.00 2013-09-14 03:11:04.500 257 12701.58 133.05 54771.60 88888.00 2013-09-14 03:11:04.625 257 12701.62 133.10 54771.62 88888.00 2013-09-14 03:11:04.750 257 12701.62 133.10 54771.65 88888.00 2013-09-14 03:11:04.875 257 12701.58 133.07 54771.60 88888.00 2013-09-14 03:11:05.000 257 12701.55 133.07 54771.60 88888.00 2013-09-14 03:11:05.125 257 12701.60 133.07 54771.57 88888.00 2013-09-14 03:11:05.250 257 12701.60 133.05 54771.60 88888.00 2013-09-14 03:11:05.375 257 12701.58 133.10 54771.62 88888.00 2013-09-14 03:11:05.500 257 12701.62 133.10 54771.62 88888.00 2013-09-14 03:11:05.625 257 12701.67 133.12 54771.60 88888.00 2013-09-14 03:11:05.750 257 12701.73 133.10 54771.62 88888.00 2013-09-14 03:11:05.875 257 12701.67 133.10 54771.60 88888.00 2013-09-14 03:11:06.000 257 12701.60 133.07 54771.60 88888.00 2013-09-14 03:11:06.125 257 12701.60 133.07 54771.62 88888.00 2013-09-14 03:11:06.250 257 12701.58 133.10 54771.60 88888.00 2013-09-14 03:11:06.375 257 12701.55 133.12 54771.55 88888.00 2013-09-14 03:11:06.500 257 12701.58 133.10 54771.57 88888.00 2013-09-14 03:11:06.625 257 12701.62 133.12 54771.60 88888.00 2013-09-14 03:11:06.750 257 12701.60 133.10 54771.60 88888.00 2013-09-14 03:11:06.875 257 12701.60 133.07 54771.60 88888.00 2013-09-14 03:11:07.000 257 12701.60 133.07 54771.62 88888.00 2013-09-14 03:11:07.125 257 12701.62 133.07 54771.57 88888.00 2013-09-14 03:11:07.250 257 12701.65 133.05 54771.60 88888.00 2013-09-14 03:11:07.375 257 12701.70 133.10 54771.60 88888.00 2013-09-14 03:11:07.500 257 12701.65 133.12 54771.60 88888.00 2013-09-14 03:11:07.625 257 12701.67 133.10 54771.57 88888.00 2013-09-14 03:11:07.750 257 12701.62 133.12 54771.55 88888.00 2013-09-14 03:11:07.875 257 12701.62 133.12 54771.60 88888.00 2013-09-14 03:11:08.000 257 12701.62 133.10 54771.62 88888.00 2013-09-14 03:11:08.125 257 12701.62 133.07 54771.62 88888.00 2013-09-14 03:11:08.250 257 12701.58 133.10 54771.60 88888.00 2013-09-14 03:11:08.375 257 12701.58 133.12 54771.55 88888.00 2013-09-14 03:11:08.500 257 12701.55 133.12 54771.55 88888.00 2013-09-14 03:11:08.625 257 12701.55 133.12 54771.60 88888.00 2013-09-14 03:11:08.750 257 12701.55 133.12 54771.60 88888.00 2013-09-14 03:11:08.875 257 12701.60 133.12 54771.62 88888.00 2013-09-14 03:11:09.000 257 12701.55 133.12 54771.60 88888.00 2013-09-14 03:11:09.125 257 12701.50 133.15 54771.60 88888.00 2013-09-14 03:11:09.250 257 12701.45 133.12 54771.60 88888.00 2013-09-14 03:11:09.375 257 12701.48 133.12 54771.57 88888.00 2013-09-14 03:11:09.500 257 12701.50 133.10 54771.55 88888.00 2013-09-14 03:11:09.625 257 12701.60 133.10 54771.55 88888.00 2013-09-14 03:11:09.750 257 12701.60 133.10 54771.55 88888.00 2013-09-14 03:11:09.875 257 12701.58 133.15 54771.57 88888.00 2013-09-14 03:11:10.000 257 12701.58 133.18 54771.57 88888.00 2013-09-14 03:11:10.125 257 12701.52 133.15 54771.57 88888.00 2013-09-14 03:11:10.250 257 12701.48 133.15 54771.57 88888.00 2013-09-14 03:11:10.375 257 12701.50 133.12 54771.60 88888.00 2013-09-14 03:11:10.500 257 12701.45 133.15 54771.57 88888.00 2013-09-14 03:11:10.625 257 12701.42 133.15 54771.57 88888.00 2013-09-14 03:11:10.750 257 12701.52 133.18 54771.60 88888.00 2013-09-14 03:11:10.875 257 12701.52 133.20 54771.60 88888.00 2013-09-14 03:11:11.000 257 12701.55 133.20 54771.57 88888.00 2013-09-14 03:11:11.125 257 12701.52 133.18 54771.57 88888.00 2013-09-14 03:11:11.250 257 12701.48 133.15 54771.55 88888.00 2013-09-14 03:11:11.375 257 12701.42 133.15 54771.57 88888.00 2013-09-14 03:11:11.500 257 12701.42 133.15 54771.57 88888.00 2013-09-14 03:11:11.625 257 12701.45 133.12 54771.57 88888.00 2013-09-14 03:11:11.750 257 12701.48 133.15 54771.57 88888.00 2013-09-14 03:11:11.875 257 12701.48 133.15 54771.57 88888.00 2013-09-14 03:11:12.000 257 12701.48 133.15 54771.57 88888.00 2013-09-14 03:11:12.125 257 12701.50 133.15 54771.57 88888.00 2013-09-14 03:11:12.250 257 12701.50 133.10 54771.53 88888.00 2013-09-14 03:11:12.375 257 12701.50 133.12 54771.55 88888.00 2013-09-14 03:11:12.500 257 12701.42 133.15 54771.55 88888.00 2013-09-14 03:11:12.625 257 12701.38 133.20 54771.57 88888.00 2013-09-14 03:11:12.750 257 12701.38 133.15 54771.60 88888.00 2013-09-14 03:11:12.875 257 12701.35 133.15 54771.57 88888.00 2013-09-14 03:11:13.000 257 12701.40 133.15 54771.55 88888.00 2013-09-14 03:11:13.125 257 12701.45 133.18 54771.57 88888.00 2013-09-14 03:11:13.250 257 12701.45 133.15 54771.57 88888.00 2013-09-14 03:11:13.375 257 12701.45 133.18 54771.57 88888.00 2013-09-14 03:11:13.500 257 12701.45 133.15 54771.57 88888.00 2013-09-14 03:11:13.625 257 12701.42 133.15 54771.57 88888.00 2013-09-14 03:11:13.750 257 12701.38 133.18 54771.57 88888.00 2013-09-14 03:11:13.875 257 12701.38 133.18 54771.57 88888.00 2013-09-14 03:11:14.000 257 12701.45 133.18 54771.57 88888.00 2013-09-14 03:11:14.125 257 12701.52 133.15 54771.55 88888.00 2013-09-14 03:11:14.250 257 12701.45 133.15 54771.55 88888.00 2013-09-14 03:11:14.375 257 12701.45 133.15 54771.55 88888.00 2013-09-14 03:11:14.500 257 12701.48 133.15 54771.55 88888.00 2013-09-14 03:11:14.625 257 12701.55 133.15 54771.57 88888.00 2013-09-14 03:11:14.750 257 12701.52 133.15 54771.57 88888.00 2013-09-14 03:11:14.875 257 12701.42 133.18 54771.57 88888.00 2013-09-14 03:11:15.000 257 12701.40 133.20 54771.57 88888.00 2013-09-14 03:11:15.125 257 12701.45 133.20 54771.57 88888.00 2013-09-14 03:11:15.250 257 12701.45 133.18 54771.57 88888.00 2013-09-14 03:11:15.375 257 12701.50 133.18 54771.55 88888.00 2013-09-14 03:11:15.500 257 12701.45 133.20 54771.57 88888.00 2013-09-14 03:11:15.625 257 12701.48 133.20 54771.62 88888.00 2013-09-14 03:11:15.750 257 12701.50 133.18 54771.60 88888.00 2013-09-14 03:11:15.875 257 12701.45 133.18 54771.60 88888.00 2013-09-14 03:11:16.000 257 12701.50 133.18 54771.60 88888.00 2013-09-14 03:11:16.125 257 12701.58 133.18 54771.57 88888.00 2013-09-14 03:11:16.250 257 12701.48 133.18 54771.60 88888.00 2013-09-14 03:11:16.375 257 12701.45 133.18 54771.57 88888.00 2013-09-14 03:11:16.500 257 12701.45 133.18 54771.57 88888.00 2013-09-14 03:11:16.625 257 12701.48 133.18 54771.57 88888.00 2013-09-14 03:11:16.750 257 12701.42 133.18 54771.57 88888.00 2013-09-14 03:11:16.875 257 12701.42 133.18 54771.57 88888.00 2013-09-14 03:11:17.000 257 12701.42 133.18 54771.57 88888.00 2013-09-14 03:11:17.125 257 12701.48 133.18 54771.57 88888.00 2013-09-14 03:11:17.250 257 12701.48 133.18 54771.60 88888.00 2013-09-14 03:11:17.375 257 12701.55 133.22 54771.62 88888.00 2013-09-14 03:11:17.500 257 12701.52 133.22 54771.62 88888.00 2013-09-14 03:11:17.625 257 12701.48 133.20 54771.60 88888.00 2013-09-14 03:11:17.750 257 12701.42 133.20 54771.57 88888.00 2013-09-14 03:11:17.875 257 12701.40 133.20 54771.55 88888.00 2013-09-14 03:11:18.000 257 12701.40 133.20 54771.55 88888.00 2013-09-14 03:11:18.125 257 12701.42 133.18 54771.60 88888.00 2013-09-14 03:11:18.250 257 12701.38 133.22 54771.62 88888.00 2013-09-14 03:11:18.375 257 12701.45 133.22 54771.60 88888.00 2013-09-14 03:11:18.500 257 12701.45 133.20 54771.60 88888.00 2013-09-14 03:11:18.625 257 12701.45 133.20 54771.60 88888.00 2013-09-14 03:11:18.750 257 12701.48 133.20 54771.57 88888.00 2013-09-14 03:11:18.875 257 12701.45 133.20 54771.62 88888.00 2013-09-14 03:11:19.000 257 12701.42 133.20 54771.62 88888.00 2013-09-14 03:11:19.125 257 12701.40 133.20 54771.60 88888.00 2013-09-14 03:11:19.250 257 12701.35 133.22 54771.62 88888.00 2013-09-14 03:11:19.375 257 12701.42 133.25 54771.62 88888.00 2013-09-14 03:11:19.500 257 12701.42 133.22 54771.60 88888.00 2013-09-14 03:11:19.625 257 12701.45 133.22 54771.57 88888.00 2013-09-14 03:11:19.750 257 12701.48 133.20 54771.60 88888.00 2013-09-14 03:11:19.875 257 12701.45 133.22 54771.60 88888.00 2013-09-14 03:11:20.000 257 12701.42 133.20 54771.57 88888.00 2013-09-14 03:11:20.125 257 12701.48 133.22 54771.60 88888.00 2013-09-14 03:11:20.250 257 12701.52 133.22 54771.60 88888.00 2013-09-14 03:11:20.375 257 12701.50 133.22 54771.60 88888.00 2013-09-14 03:11:20.500 257 12701.42 133.20 54771.60 88888.00 2013-09-14 03:11:20.625 257 12701.48 133.22 54771.57 88888.00 2013-09-14 03:11:20.750 257 12701.50 133.22 54771.55 88888.00 2013-09-14 03:11:20.875 257 12701.45 133.22 54771.60 88888.00 2013-09-14 03:11:21.000 257 12701.42 133.20 54771.60 88888.00 2013-09-14 03:11:21.125 257 12701.50 133.22 54771.60 88888.00 2013-09-14 03:11:21.250 257 12701.48 133.20 54771.60 88888.00 2013-09-14 03:11:21.375 257 12701.50 133.20 54771.57 88888.00 2013-09-14 03:11:21.500 257 12701.52 133.22 54771.57 88888.00 2013-09-14 03:11:21.625 257 12701.52 133.22 54771.57 88888.00 2013-09-14 03:11:21.750 257 12701.45 133.20 54771.57 88888.00 2013-09-14 03:11:21.875 257 12701.42 133.18 54771.55 88888.00 2013-09-14 03:11:22.000 257 12701.33 133.15 54771.53 88888.00 2013-09-14 03:11:22.125 257 12701.40 133.18 54771.55 88888.00 2013-09-14 03:11:22.250 257 12701.40 133.20 54771.60 88888.00 2013-09-14 03:11:22.375 257 12701.45 133.22 54771.60 88888.00 2013-09-14 03:11:22.500 257 12701.48 133.22 54771.57 88888.00 2013-09-14 03:11:22.625 257 12701.48 133.22 54771.57 88888.00 2013-09-14 03:11:22.750 257 12701.45 133.20 54771.57 88888.00 2013-09-14 03:11:22.875 257 12701.40 133.22 54771.57 88888.00 2013-09-14 03:11:23.000 257 12701.38 133.25 54771.57 88888.00 2013-09-14 03:11:23.125 257 12701.38 133.22 54771.60 88888.00 2013-09-14 03:11:23.250 257 12701.38 133.20 54771.57 88888.00 2013-09-14 03:11:23.375 257 12701.45 133.22 54771.60 88888.00 2013-09-14 03:11:23.500 257 12701.45 133.22 54771.62 88888.00 2013-09-14 03:11:23.625 257 12701.45 133.25 54771.57 88888.00 2013-09-14 03:11:23.750 257 12701.48 133.22 54771.57 88888.00 2013-09-14 03:11:23.875 257 12701.48 133.22 54771.60 88888.00 2013-09-14 03:11:24.000 257 12701.52 133.22 54771.57 88888.00 2013-09-14 03:11:24.125 257 12701.50 133.22 54771.55 88888.00 2013-09-14 03:11:24.250 257 12701.48 133.20 54771.55 88888.00 2013-09-14 03:11:24.375 257 12701.52 133.25 54771.55 88888.00 2013-09-14 03:11:24.500 257 12701.52 133.25 54771.57 88888.00 2013-09-14 03:11:24.625 257 12701.55 133.20 54771.55 88888.00 2013-09-14 03:11:24.750 257 12701.58 133.22 54771.55 88888.00 2013-09-14 03:11:24.875 257 12701.50 133.22 54771.55 88888.00 2013-09-14 03:11:25.000 257 12701.42 133.22 54771.53 88888.00 2013-09-14 03:11:25.125 257 12701.48 133.22 54771.55 88888.00 2013-09-14 03:11:25.250 257 12701.50 133.20 54771.57 88888.00 2013-09-14 03:11:25.375 257 12701.50 133.20 54771.55 88888.00 2013-09-14 03:11:25.500 257 12701.40 133.32 54771.43 88888.00 2013-09-14 03:11:25.625 257 12701.40 133.35 54771.43 88888.00 2013-09-14 03:11:25.750 257 12701.42 133.35 54771.43 88888.00 2013-09-14 03:11:25.875 257 12701.50 133.32 54771.43 88888.00 2013-09-14 03:11:26.000 257 12701.55 133.32 54771.43 88888.00 2013-09-14 03:11:26.125 257 12701.52 133.35 54771.43 88888.00 2013-09-14 03:11:26.250 257 12701.52 133.32 54771.43 88888.00 2013-09-14 03:11:26.375 257 12701.52 133.32 54771.43 88888.00 2013-09-14 03:11:26.500 257 12701.50 133.22 54771.57 88888.00 2013-09-14 03:11:26.625 257 12701.52 133.20 54771.57 88888.00 2013-09-14 03:11:26.750 257 12701.55 133.22 54771.57 88888.00 2013-09-14 03:11:26.875 257 12701.58 133.22 54771.55 88888.00 2013-09-14 03:11:27.000 257 12701.60 133.22 54771.53 88888.00 2013-09-14 03:11:27.125 257 12701.58 133.25 54771.53 88888.00 2013-09-14 03:11:27.250 257 12701.58 133.20 54771.55 88888.00 2013-09-14 03:11:27.375 257 12701.52 133.25 54771.55 88888.00 2013-09-14 03:11:27.500 257 12701.55 133.22 54771.53 88888.00 2013-09-14 03:11:27.625 257 12701.55 133.25 54771.53 88888.00 2013-09-14 03:11:27.750 257 12701.55 133.22 54771.53 88888.00 2013-09-14 03:11:27.875 257 12701.55 133.22 54771.55 88888.00 2013-09-14 03:11:28.000 257 12701.55 133.22 54771.55 88888.00 2013-09-14 03:11:28.125 257 12701.50 133.22 54771.53 88888.00 2013-09-14 03:11:28.250 257 12701.40 133.20 54771.57 88888.00 2013-09-14 03:11:28.375 257 12701.40 133.22 54771.55 88888.00 2013-09-14 03:11:28.500 257 12701.50 133.22 54771.55 88888.00 2013-09-14 03:11:28.625 257 12701.52 133.25 54771.53 88888.00 2013-09-14 03:11:28.750 257 12701.52 133.22 54771.53 88888.00 2013-09-14 03:11:28.875 257 12701.52 133.22 54771.47 88888.00 2013-09-14 03:11:29.000 257 12701.55 133.20 54771.47 88888.00 2013-09-14 03:11:29.125 257 12701.55 133.20 54771.57 88888.00 2013-09-14 03:11:29.250 257 12701.55 133.20 54771.55 88888.00 2013-09-14 03:11:29.375 257 12701.58 133.18 54771.53 88888.00 2013-09-14 03:11:29.500 257 12701.55 133.20 54771.50 88888.00 2013-09-14 03:11:29.625 257 12701.58 133.20 54771.53 88888.00 2013-09-14 03:11:29.750 257 12701.58 133.20 54771.55 88888.00 2013-09-14 03:11:29.875 257 12701.52 133.20 54771.55 88888.00 2013-09-14 03:11:30.000 257 12701.50 133.20 54771.53 88888.00 2013-09-14 03:11:30.125 257 12701.52 133.20 54771.55 88888.00 2013-09-14 03:11:30.250 257 12701.55 133.20 54771.55 88888.00 2013-09-14 03:11:30.375 257 12701.52 133.20 54771.55 88888.00 2013-09-14 03:11:30.500 257 12701.50 133.20 54771.53 88888.00 2013-09-14 03:11:30.625 257 12701.50 133.20 54771.53 88888.00 2013-09-14 03:11:30.750 257 12701.55 133.20 54771.50 88888.00 2013-09-14 03:11:30.875 257 12701.60 133.20 54771.50 88888.00 2013-09-14 03:11:31.000 257 12701.62 133.18 54771.47 88888.00 2013-09-14 03:11:31.125 257 12701.62 133.22 54771.50 88888.00 2013-09-14 03:11:31.250 257 12701.55 133.20 54771.53 88888.00 2013-09-14 03:11:31.375 257 12701.58 133.20 54771.53 88888.00 2013-09-14 03:11:31.500 257 12701.58 133.18 54771.53 88888.00 2013-09-14 03:11:31.625 257 12701.60 133.18 54771.53 88888.00 2013-09-14 03:11:31.750 257 12701.60 133.18 54771.50 88888.00 2013-09-14 03:11:31.875 257 12701.58 133.18 54771.47 88888.00 2013-09-14 03:11:32.000 257 12701.55 133.18 54771.47 88888.00 2013-09-14 03:11:32.125 257 12701.50 133.18 54771.47 88888.00 2013-09-14 03:11:32.250 257 12701.48 133.18 54771.50 88888.00 2013-09-14 03:11:32.375 257 12701.55 133.20 54771.50 88888.00 2013-09-14 03:11:32.500 257 12701.60 133.20 54771.50 88888.00 2013-09-14 03:11:32.625 257 12701.60 133.22 54771.50 88888.00 2013-09-14 03:11:32.750 257 12701.62 133.22 54771.53 88888.00 2013-09-14 03:11:32.875 257 12701.60 133.20 54771.53 88888.00 2013-09-14 03:11:33.000 257 12701.55 133.15 54771.50 88888.00 2013-09-14 03:11:33.125 257 12701.58 133.18 54771.50 88888.00 2013-09-14 03:11:33.250 257 12701.60 133.18 54771.53 88888.00 2013-09-14 03:11:33.375 257 12701.65 133.20 54771.55 88888.00 2013-09-14 03:11:33.500 257 12701.65 133.20 54771.55 88888.00 2013-09-14 03:11:33.625 257 12701.65 133.22 54771.53 88888.00 2013-09-14 03:11:33.750 257 12701.60 133.20 54771.50 88888.00 2013-09-14 03:11:33.875 257 12701.55 133.22 54771.50 88888.00 2013-09-14 03:11:34.000 257 12701.55 133.22 54771.50 88888.00 2013-09-14 03:11:34.125 257 12701.55 133.22 54771.50 88888.00 2013-09-14 03:11:34.250 257 12701.50 133.20 54771.47 88888.00 2013-09-14 03:11:34.375 257 12701.58 133.22 54771.47 88888.00 2013-09-14 03:11:34.500 257 12701.60 133.22 54771.50 88888.00 2013-09-14 03:11:34.625 257 12701.58 133.22 54771.50 88888.00 2013-09-14 03:11:34.750 257 12701.55 133.18 54771.47 88888.00 2013-09-14 03:11:34.875 257 12701.60 133.20 54771.50 88888.00 2013-09-14 03:11:35.000 257 12701.62 133.18 54771.50 88888.00 2013-09-14 03:11:35.125 257 12701.62 133.20 54771.50 88888.00 2013-09-14 03:11:35.250 257 12701.60 133.18 54771.50 88888.00 2013-09-14 03:11:35.375 257 12701.67 133.15 54771.50 88888.00 2013-09-14 03:11:35.500 257 12701.65 133.15 54771.53 88888.00 2013-09-14 03:11:35.625 257 12701.65 133.15 54771.50 88888.00 2013-09-14 03:11:35.750 257 12701.62 133.15 54771.53 88888.00 2013-09-14 03:11:35.875 257 12701.65 133.15 54771.53 88888.00 2013-09-14 03:11:36.000 257 12701.65 133.15 54771.53 88888.00 2013-09-14 03:11:36.125 257 12701.70 133.18 54771.53 88888.00 2013-09-14 03:11:36.250 257 12701.67 133.15 54771.47 88888.00 2013-09-14 03:11:36.375 257 12701.67 133.18 54771.53 88888.00 2013-09-14 03:11:36.500 257 12701.65 133.20 54771.53 88888.00 2013-09-14 03:11:36.625 257 12701.60 133.20 54771.53 88888.00 2013-09-14 03:11:36.750 257 12701.62 133.18 54771.50 88888.00 2013-09-14 03:11:36.875 257 12701.65 133.15 54771.50 88888.00 2013-09-14 03:11:37.000 257 12701.58 133.15 54771.50 88888.00 2013-09-14 03:11:37.125 257 12701.52 133.18 54771.47 88888.00 2013-09-14 03:11:37.250 257 12701.52 133.15 54771.50 88888.00 2013-09-14 03:11:37.375 257 12701.60 133.15 54771.50 88888.00 2013-09-14 03:11:37.500 257 12701.65 133.18 54771.50 88888.00 2013-09-14 03:11:37.625 257 12701.67 133.18 54771.50 88888.00 2013-09-14 03:11:37.750 257 12701.62 133.18 54771.50 88888.00 2013-09-14 03:11:37.875 257 12701.62 133.15 54771.45 88888.00 2013-09-14 03:11:38.000 257 12701.62 133.15 54771.47 88888.00 2013-09-14 03:11:38.125 257 12701.67 133.15 54771.47 88888.00 2013-09-14 03:11:38.250 257 12701.73 133.15 54771.50 88888.00 2013-09-14 03:11:38.375 257 12701.75 133.15 54771.47 88888.00 2013-09-14 03:11:38.500 257 12701.67 133.12 54771.47 88888.00 2013-09-14 03:11:38.625 257 12701.62 133.15 54771.47 88888.00 2013-09-14 03:11:38.750 257 12701.70 133.28 54771.57 88888.00 2013-09-14 03:11:38.875 257 12701.65 133.20 54771.53 88888.00 2013-09-14 03:11:39.000 257 12701.62 133.12 54771.45 88888.00 2013-09-14 03:11:39.125 257 12701.65 133.12 54771.43 88888.00 2013-09-14 03:11:39.250 257 12701.65 133.12 54771.45 88888.00 2013-09-14 03:11:39.375 257 12701.65 133.15 54771.45 88888.00 2013-09-14 03:11:39.500 257 12701.60 133.12 54771.45 88888.00 2013-09-14 03:11:39.625 257 12701.60 133.15 54771.47 88888.00 2013-09-14 03:11:39.750 257 12701.60 133.15 54771.43 88888.00 2013-09-14 03:11:39.875 257 12701.65 133.15 54771.43 88888.00 2013-09-14 03:11:40.000 257 12701.58 133.15 54771.45 88888.00 2013-09-14 03:11:40.125 257 12701.52 133.12 54771.45 88888.00 2013-09-14 03:11:40.250 257 12701.52 133.12 54771.47 88888.00 2013-09-14 03:11:40.375 257 12701.60 133.15 54771.53 88888.00 2013-09-14 03:11:40.500 257 12701.60 133.18 54771.50 88888.00 2013-09-14 03:11:40.625 257 12701.55 133.18 54771.47 88888.00 2013-09-14 03:11:40.750 257 12701.58 133.18 54771.47 88888.00 2013-09-14 03:11:40.875 257 12701.62 133.15 54771.47 88888.00 2013-09-14 03:11:41.000 257 12701.73 133.18 54771.47 88888.00 2013-09-14 03:11:41.125 257 12701.65 133.18 54771.45 88888.00 2013-09-14 03:11:41.250 257 12701.60 133.15 54771.47 88888.00 2013-09-14 03:11:41.375 257 12701.62 133.15 54771.47 88888.00 2013-09-14 03:11:41.500 257 12701.65 133.18 54771.45 88888.00 2013-09-14 03:11:41.625 257 12701.67 133.15 54771.43 88888.00 2013-09-14 03:11:41.750 257 12701.70 133.15 54771.45 88888.00 2013-09-14 03:11:41.875 257 12701.70 133.15 54771.45 88888.00 2013-09-14 03:11:42.000 257 12701.67 133.15 54771.43 88888.00 2013-09-14 03:11:42.125 257 12701.60 133.15 54771.45 88888.00 2013-09-14 03:11:42.250 257 12701.55 133.15 54771.45 88888.00 2013-09-14 03:11:42.375 257 12701.62 133.15 54771.45 88888.00 2013-09-14 03:11:42.500 257 12701.65 133.15 54771.47 88888.00 2013-09-14 03:11:42.625 257 12701.65 133.18 54771.47 88888.00 2013-09-14 03:11:42.750 257 12701.65 133.18 54771.43 88888.00 2013-09-14 03:11:42.875 257 12701.65 133.12 54771.43 88888.00 2013-09-14 03:11:43.000 257 12701.65 133.15 54771.45 88888.00 2013-09-14 03:11:43.125 257 12701.62 133.18 54771.47 88888.00 2013-09-14 03:11:43.250 257 12701.62 133.12 54771.47 88888.00 2013-09-14 03:11:43.375 257 12701.65 133.12 54771.45 88888.00 2013-09-14 03:11:43.500 257 12701.67 133.15 54771.45 88888.00 2013-09-14 03:11:43.625 257 12701.73 133.12 54771.45 88888.00 2013-09-14 03:11:43.750 257 12701.70 133.12 54771.45 88888.00 2013-09-14 03:11:43.875 257 12701.65 133.12 54771.43 88888.00 2013-09-14 03:11:44.000 257 12701.62 133.12 54771.43 88888.00 2013-09-14 03:11:44.125 257 12701.67 133.15 54771.45 88888.00 2013-09-14 03:11:44.250 257 12701.70 133.15 54771.43 88888.00 2013-09-14 03:11:44.375 257 12701.73 133.15 54771.40 88888.00 2013-09-14 03:11:44.500 257 12701.65 133.12 54771.43 88888.00 2013-09-14 03:11:44.625 257 12701.65 133.12 54771.43 88888.00 2013-09-14 03:11:44.750 257 12701.62 133.12 54771.43 88888.00 2013-09-14 03:11:44.875 257 12701.60 133.15 54771.45 88888.00 2013-09-14 03:11:45.000 257 12701.65 133.12 54771.43 88888.00 2013-09-14 03:11:45.125 257 12701.70 133.15 54771.45 88888.00 2013-09-14 03:11:45.250 257 12701.70 133.12 54771.45 88888.00 2013-09-14 03:11:45.375 257 12701.70 133.12 54771.47 88888.00 2013-09-14 03:11:45.500 257 12701.67 133.12 54771.47 88888.00 2013-09-14 03:11:45.625 257 12701.65 133.12 54771.47 88888.00 2013-09-14 03:11:45.750 257 12701.65 133.15 54771.50 88888.00 2013-09-14 03:11:45.875 257 12701.62 133.12 54771.45 88888.00 2013-09-14 03:11:46.000 257 12701.60 133.12 54771.45 88888.00 2013-09-14 03:11:46.125 257 12701.62 133.15 54771.45 88888.00 2013-09-14 03:11:46.250 257 12701.67 133.15 54771.47 88888.00 2013-09-14 03:11:46.375 257 12701.67 133.20 54771.47 88888.00 2013-09-14 03:11:46.500 257 12701.65 133.12 54771.45 88888.00 2013-09-14 03:11:46.625 257 12701.67 133.10 54771.45 88888.00 2013-09-14 03:11:46.750 257 12701.70 133.12 54771.47 88888.00 2013-09-14 03:11:46.875 257 12701.73 133.12 54771.47 88888.00 2013-09-14 03:11:47.000 257 12701.80 133.12 54771.45 88888.00 2013-09-14 03:11:47.125 257 12701.83 133.12 54771.43 88888.00 2013-09-14 03:11:47.250 257 12701.80 133.12 54771.43 88888.00 2013-09-14 03:11:47.375 257 12701.85 133.15 54771.43 88888.00 2013-09-14 03:11:47.500 257 12701.88 133.15 54771.45 88888.00 2013-09-14 03:11:47.625 257 12701.85 133.15 54771.43 88888.00 2013-09-14 03:11:47.750 257 12701.80 133.15 54771.47 88888.00 2013-09-14 03:11:47.875 257 12701.80 133.12 54771.47 88888.00 2013-09-14 03:11:48.000 257 12701.75 133.12 54771.45 88888.00 2013-09-14 03:11:48.125 257 12701.70 133.15 54771.45 88888.00 2013-09-14 03:11:48.250 257 12701.70 133.12 54771.47 88888.00 2013-09-14 03:11:48.375 257 12701.80 133.12 54771.47 88888.00 2013-09-14 03:11:48.500 257 12701.77 133.12 54771.53 88888.00 2013-09-14 03:11:48.625 257 12701.73 133.10 54771.50 88888.00 2013-09-14 03:11:48.750 257 12701.70 133.12 54771.50 88888.00 2013-09-14 03:11:48.875 257 12701.65 133.12 54771.50 88888.00 2013-09-14 03:11:49.000 257 12701.67 133.15 54771.47 88888.00 2013-09-14 03:11:49.125 257 12701.65 133.15 54771.47 88888.00 2013-09-14 03:11:49.250 257 12701.62 133.12 54771.47 88888.00 2013-09-14 03:11:49.375 257 12701.62 133.12 54771.50 88888.00 2013-09-14 03:11:49.500 257 12701.62 133.15 54771.47 88888.00 2013-09-14 03:11:49.625 257 12701.67 133.15 54771.45 88888.00 2013-09-14 03:11:49.750 257 12701.67 133.15 54771.47 88888.00 2013-09-14 03:11:49.875 257 12701.62 133.12 54771.45 88888.00 2013-09-14 03:11:50.000 257 12701.62 133.12 54771.47 88888.00 2013-09-14 03:11:50.125 257 12701.60 133.18 54771.50 88888.00 2013-09-14 03:11:50.250 257 12701.58 133.12 54771.45 88888.00 2013-09-14 03:11:50.375 257 12701.62 133.10 54771.45 88888.00 2013-09-14 03:11:50.500 257 12701.60 133.07 54771.47 88888.00 2013-09-14 03:11:50.625 257 12701.62 133.12 54771.50 88888.00 2013-09-14 03:11:50.750 257 12701.65 133.12 54771.53 88888.00 2013-09-14 03:11:50.875 257 12701.55 133.10 54771.47 88888.00 2013-09-14 03:11:51.000 257 12701.55 133.10 54771.47 88888.00 2013-09-14 03:11:51.125 257 12701.55 133.12 54771.47 88888.00 2013-09-14 03:11:51.250 257 12701.55 133.15 54771.50 88888.00 2013-09-14 03:11:51.375 257 12701.60 133.15 54771.50 88888.00 2013-09-14 03:11:51.500 257 12701.60 133.18 54771.47 88888.00 2013-09-14 03:11:51.625 257 12701.67 133.15 54771.50 88888.00 2013-09-14 03:11:51.750 257 12701.65 133.15 54771.50 88888.00 2013-09-14 03:11:51.875 257 12701.58 133.12 54771.50 88888.00 2013-09-14 03:11:52.000 257 12701.58 133.12 54771.45 88888.00 2013-09-14 03:11:52.125 257 12701.65 133.18 54771.47 88888.00 2013-09-14 03:11:52.250 257 12701.60 133.15 54771.53 88888.00 2013-09-14 03:11:52.375 257 12701.65 133.15 54771.50 88888.00 2013-09-14 03:11:52.500 257 12701.67 133.12 54771.50 88888.00 2013-09-14 03:11:52.625 257 12701.65 133.15 54771.50 88888.00 2013-09-14 03:11:52.750 257 12701.60 133.15 54771.53 88888.00 2013-09-14 03:11:52.875 257 12701.58 133.15 54771.50 88888.00 2013-09-14 03:11:53.000 257 12701.58 133.12 54771.50 88888.00 2013-09-14 03:11:53.125 257 12701.60 133.15 54771.53 88888.00 2013-09-14 03:11:53.250 257 12701.52 133.10 54771.53 88888.00 2013-09-14 03:11:53.375 257 12701.58 133.12 54771.50 88888.00 2013-09-14 03:11:53.500 257 12701.55 133.12 54771.45 88888.00 2013-09-14 03:11:53.625 257 12701.55 133.15 54771.47 88888.00 2013-09-14 03:11:53.750 257 12701.65 133.12 54771.47 88888.00 2013-09-14 03:11:53.875 257 12701.65 133.10 54771.47 88888.00 2013-09-14 03:11:54.000 257 12701.58 133.10 54771.45 88888.00 2013-09-14 03:11:54.125 257 12701.62 133.12 54771.47 88888.00 2013-09-14 03:11:54.250 257 12701.58 133.10 54771.50 88888.00 2013-09-14 03:11:54.375 257 12701.58 133.12 54771.47 88888.00 2013-09-14 03:11:54.500 257 12701.60 133.15 54771.47 88888.00 2013-09-14 03:11:54.625 257 12701.58 133.15 54771.47 88888.00 2013-09-14 03:11:54.750 257 12701.60 133.12 54771.50 88888.00 2013-09-14 03:11:54.875 257 12701.62 133.15 54771.50 88888.00 2013-09-14 03:11:55.000 257 12701.60 133.15 54771.47 88888.00 2013-09-14 03:11:55.125 257 12701.55 133.15 54771.50 88888.00 2013-09-14 03:11:55.250 257 12701.58 133.12 54771.50 88888.00 2013-09-14 03:11:55.375 257 12701.62 133.15 54771.47 88888.00 2013-09-14 03:11:55.500 257 12701.62 133.15 54771.50 88888.00 2013-09-14 03:11:55.625 257 12701.60 133.15 54771.53 88888.00 2013-09-14 03:11:55.750 257 12701.62 133.15 54771.50 88888.00 2013-09-14 03:11:55.875 257 12701.62 133.18 54771.53 88888.00 2013-09-14 03:11:56.000 257 12701.58 133.15 54771.47 88888.00 2013-09-14 03:11:56.125 257 12701.60 133.18 54771.50 88888.00 2013-09-14 03:11:56.250 257 12701.55 133.15 54771.53 88888.00 2013-09-14 03:11:56.375 257 12701.50 133.15 54771.50 88888.00 2013-09-14 03:11:56.500 257 12701.50 133.15 54771.50 88888.00 2013-09-14 03:11:56.625 257 12701.58 133.20 54771.53 88888.00 2013-09-14 03:11:56.750 257 12701.58 133.18 54771.53 88888.00 2013-09-14 03:11:56.875 257 12701.58 133.18 54771.50 88888.00 2013-09-14 03:11:57.000 257 12701.58 133.15 54771.50 88888.00 2013-09-14 03:11:57.125 257 12701.60 133.18 54771.47 88888.00 2013-09-14 03:11:57.250 257 12701.62 133.20 54771.57 88888.00 2013-09-14 03:11:57.375 257 12701.70 133.25 54771.57 88888.00 2013-09-14 03:11:57.500 257 12701.60 133.18 54771.50 88888.00 2013-09-14 03:11:57.625 257 12701.48 133.12 54771.45 88888.00 2013-09-14 03:11:57.750 257 12701.52 133.18 54771.47 88888.00 2013-09-14 03:11:57.875 257 12701.50 133.15 54771.47 88888.00 2013-09-14 03:11:58.000 257 12701.55 133.18 54771.47 88888.00 2013-09-14 03:11:58.125 257 12701.52 133.20 54771.50 88888.00 2013-09-14 03:11:58.250 257 12701.50 133.18 54771.53 88888.00 2013-09-14 03:11:58.375 257 12701.50 133.18 54771.50 88888.00 2013-09-14 03:11:58.500 257 12701.50 133.15 54771.50 88888.00 2013-09-14 03:11:58.625 257 12701.55 133.15 54771.50 88888.00 2013-09-14 03:11:58.750 257 12701.52 133.18 54771.50 88888.00 2013-09-14 03:11:58.875 257 12701.55 133.15 54771.50 88888.00 2013-09-14 03:11:59.000 257 12701.58 133.18 54771.50 88888.00 2013-09-14 03:11:59.125 257 12701.62 133.15 54771.50 88888.00 2013-09-14 03:11:59.250 257 12701.55 133.15 54771.53 88888.00 2013-09-14 03:11:59.375 257 12701.55 133.18 54771.50 88888.00 2013-09-14 03:11:59.500 257 12701.55 133.20 54771.55 88888.00 2013-09-14 03:11:59.625 257 12701.58 133.20 54771.53 88888.00 2013-09-14 03:11:59.750 257 12701.62 133.22 54771.53 88888.00 2013-09-14 03:11:59.875 257 12701.60 133.22 54771.53 88888.00 2013-09-14 03:12:00.000 257 12701.58 133.22 54771.50 88888.00 2013-09-14 03:12:00.125 257 12701.50 133.20 54771.50 88888.00 2013-09-14 03:12:00.250 257 12701.45 133.18 54771.47 88888.00 2013-09-14 03:12:00.375 257 12701.55 133.22 54771.50 88888.00 2013-09-14 03:12:00.500 257 12701.60 133.25 54771.55 88888.00 2013-09-14 03:12:00.625 257 12701.67 133.22 54771.50 88888.00 2013-09-14 03:12:00.750 257 12701.62 133.22 54771.50 88888.00 2013-09-14 03:12:00.875 257 12701.60 133.20 54771.50 88888.00 2013-09-14 03:12:01.000 257 12701.62 133.18 54771.50 88888.00 2013-09-14 03:12:01.125 257 12701.60 133.18 54771.53 88888.00 2013-09-14 03:12:01.250 257 12701.48 133.18 54771.50 88888.00 2013-09-14 03:12:01.375 257 12701.42 133.22 54771.50 88888.00 2013-09-14 03:12:01.500 257 12701.42 133.20 54771.53 88888.00 2013-09-14 03:12:01.625 257 12701.45 133.18 54771.53 88888.00 2013-09-14 03:12:01.750 257 12701.48 133.18 54771.50 88888.00 2013-09-14 03:12:01.875 257 12701.48 133.22 54771.50 88888.00 2013-09-14 03:12:02.000 257 12701.48 133.22 54771.53 88888.00 2013-09-14 03:12:02.125 257 12701.45 133.20 54771.53 88888.00 2013-09-14 03:12:02.250 257 12701.45 133.18 54771.53 88888.00 2013-09-14 03:12:02.375 257 12701.55 133.20 54771.53 88888.00 2013-09-14 03:12:02.500 257 12701.52 133.20 54771.53 88888.00 2013-09-14 03:12:02.625 257 12701.50 133.20 54771.53 88888.00 2013-09-14 03:12:02.750 257 12701.48 133.20 54771.53 88888.00 2013-09-14 03:12:02.875 257 12701.45 133.20 54771.53 88888.00 2013-09-14 03:12:03.000 257 12701.48 133.20 54771.50 88888.00 2013-09-14 03:12:03.125 257 12701.50 133.20 54771.53 88888.00 2013-09-14 03:12:03.250 257 12701.48 133.20 54771.53 88888.00 2013-09-14 03:12:03.375 257 12701.50 133.22 54771.53 88888.00 2013-09-14 03:12:03.500 257 12701.52 133.22 54771.53 88888.00 2013-09-14 03:12:03.625 257 12701.55 133.22 54771.53 88888.00 2013-09-14 03:12:03.750 257 12701.50 133.22 54771.53 88888.00 2013-09-14 03:12:03.875 257 12701.50 133.22 54771.53 88888.00 2013-09-14 03:12:04.000 257 12701.52 133.22 54771.50 88888.00 2013-09-14 03:12:04.125 257 12701.55 133.18 54771.45 88888.00 2013-09-14 03:12:04.250 257 12701.55 133.22 54771.50 88888.00 2013-09-14 03:12:04.375 257 12701.58 133.25 54771.55 88888.00 2013-09-14 03:12:04.500 257 12701.60 133.25 54771.53 88888.00 2013-09-14 03:12:04.625 257 12701.58 133.25 54771.50 88888.00 2013-09-14 03:12:04.750 257 12701.58 133.25 54771.53 88888.00 2013-09-14 03:12:04.875 257 12701.55 133.28 54771.53 88888.00 2013-09-14 03:12:05.000 257 12701.58 133.25 54771.50 88888.00 2013-09-14 03:12:05.125 257 12701.60 133.22 54771.50 88888.00 2013-09-14 03:12:05.250 257 12701.52 133.22 54771.50 88888.00 2013-09-14 03:12:05.375 257 12701.55 133.22 54771.47 88888.00 2013-09-14 03:12:05.500 257 12701.52 133.25 54771.50 88888.00 2013-09-14 03:12:05.625 257 12701.42 133.22 54771.47 88888.00 2013-09-14 03:12:05.750 257 12701.45 133.25 54771.47 88888.00 2013-09-14 03:12:05.875 257 12701.50 133.28 54771.50 88888.00 2013-09-14 03:12:06.000 257 12701.52 133.25 54771.53 88888.00 2013-09-14 03:12:06.125 257 12701.50 133.25 54771.53 88888.00 2013-09-14 03:12:06.250 257 12701.50 133.22 54771.53 88888.00 2013-09-14 03:12:06.375 257 12701.52 133.22 54771.53 88888.00 2013-09-14 03:12:06.500 257 12701.45 133.22 54771.50 88888.00 2013-09-14 03:12:06.625 257 12701.42 133.25 54771.53 88888.00 2013-09-14 03:12:06.750 257 12701.48 133.28 54771.55 88888.00 2013-09-14 03:12:06.875 257 12701.50 133.28 54771.53 88888.00 2013-09-14 03:12:07.000 257 12701.52 133.28 54771.50 88888.00 2013-09-14 03:12:07.125 257 12701.52 133.30 54771.50 88888.00 2013-09-14 03:12:07.250 257 12701.48 133.28 54771.50 88888.00 2013-09-14 03:12:07.375 257 12701.45 133.28 54771.47 88888.00 2013-09-14 03:12:07.500 257 12701.45 133.30 54771.45 88888.00 2013-09-14 03:12:07.625 257 12701.48 133.30 54771.45 88888.00 2013-09-14 03:12:07.750 257 12701.55 133.30 54771.45 88888.00 2013-09-14 03:12:07.875 257 12701.58 133.32 54771.47 88888.00 2013-09-14 03:12:08.000 257 12701.52 133.32 54771.45 88888.00 2013-09-14 03:12:08.125 257 12701.48 133.32 54771.50 88888.00 2013-09-14 03:12:08.250 257 12701.48 133.32 54771.50 88888.00 2013-09-14 03:12:08.375 257 12701.58 133.35 54771.50 88888.00 2013-09-14 03:12:08.500 257 12701.58 133.35 54771.50 88888.00 2013-09-14 03:12:08.625 257 12701.55 133.32 54771.50 88888.00 2013-09-14 03:12:08.750 257 12701.58 133.32 54771.50 88888.00 2013-09-14 03:12:08.875 257 12701.55 133.32 54771.47 88888.00 2013-09-14 03:12:09.000 257 12701.52 133.35 54771.47 88888.00 2013-09-14 03:12:09.125 257 12701.48 133.32 54771.47 88888.00 2013-09-14 03:12:09.250 257 12701.48 133.30 54771.47 88888.00 2013-09-14 03:12:09.375 257 12701.50 133.35 54771.50 88888.00 2013-09-14 03:12:09.500 257 12701.52 133.32 54771.47 88888.00 2013-09-14 03:12:09.625 257 12701.52 133.32 54771.47 88888.00 2013-09-14 03:12:09.750 257 12701.52 133.35 54771.45 88888.00 2013-09-14 03:12:09.875 257 12701.52 133.35 54771.47 88888.00 2013-09-14 03:12:10.000 257 12701.55 133.35 54771.45 88888.00 2013-09-14 03:12:10.125 257 12701.55 133.38 54771.50 88888.00 2013-09-14 03:12:10.250 257 12701.50 133.38 54771.53 88888.00 2013-09-14 03:12:10.375 257 12701.48 133.35 54771.47 88888.00 2013-09-14 03:12:10.500 257 12701.45 133.32 54771.45 88888.00 2013-09-14 03:12:10.625 257 12701.48 133.32 54771.45 88888.00 2013-09-14 03:12:10.750 257 12701.48 133.32 54771.45 88888.00 2013-09-14 03:12:10.875 257 12701.45 133.32 54771.45 88888.00 2013-09-14 03:12:11.000 257 12701.48 133.32 54771.43 88888.00 2013-09-14 03:12:11.125 257 12701.52 133.38 54771.43 88888.00 2013-09-14 03:12:11.250 257 12701.52 133.35 54771.45 88888.00 2013-09-14 03:12:11.375 257 12701.52 133.35 54771.47 88888.00 2013-09-14 03:12:11.500 257 12701.52 133.40 54771.47 88888.00 2013-09-14 03:12:11.625 257 12701.50 133.38 54771.45 88888.00 2013-09-14 03:12:11.750 257 12701.52 133.38 54771.45 88888.00 2013-09-14 03:12:11.875 257 12701.50 133.35 54771.45 88888.00 2013-09-14 03:12:12.000 257 12701.52 133.40 54771.47 88888.00 2013-09-14 03:12:12.125 257 12701.52 133.38 54771.43 88888.00 2013-09-14 03:12:12.250 257 12701.52 133.38 54771.45 88888.00 2013-09-14 03:12:12.375 257 12701.52 133.38 54771.45 88888.00 2013-09-14 03:12:12.500 257 12701.48 133.38 54771.40 88888.00 2013-09-14 03:12:12.625 257 12701.45 133.35 54771.40 88888.00 2013-09-14 03:12:12.750 257 12701.45 133.38 54771.45 88888.00 2013-09-14 03:12:12.875 257 12701.48 133.40 54771.45 88888.00 2013-09-14 03:12:13.000 257 12701.48 133.38 54771.45 88888.00 2013-09-14 03:12:13.125 257 12701.50 133.38 54771.47 88888.00 2013-09-14 03:12:13.250 257 12701.45 133.35 54771.47 88888.00 2013-09-14 03:12:13.375 257 12701.42 133.38 54771.47 88888.00 2013-09-14 03:12:13.500 257 12701.42 133.38 54771.45 88888.00 2013-09-14 03:12:13.625 257 12701.45 133.40 54771.45 88888.00 2013-09-14 03:12:13.750 257 12701.52 133.38 54771.45 88888.00 2013-09-14 03:12:13.875 257 12701.55 133.43 54771.45 88888.00 2013-09-14 03:12:14.000 257 12701.52 133.40 54771.45 88888.00 2013-09-14 03:12:14.125 257 12701.52 133.40 54771.45 88888.00 2013-09-14 03:12:14.250 257 12701.50 133.38 54771.45 88888.00 2013-09-14 03:12:14.375 257 12701.48 133.40 54771.45 88888.00 2013-09-14 03:12:14.500 257 12701.45 133.43 54771.47 88888.00 2013-09-14 03:12:14.625 257 12701.52 133.43 54771.47 88888.00 2013-09-14 03:12:14.750 257 12701.55 133.43 54771.47 88888.00 2013-09-14 03:12:14.875 257 12701.55 133.43 54771.47 88888.00 2013-09-14 03:12:15.000 257 12701.52 133.43 54771.47 88888.00 2013-09-14 03:12:15.125 257 12701.55 133.45 54771.50 88888.00 2013-09-14 03:12:15.250 257 12701.55 133.40 54771.45 88888.00 2013-09-14 03:12:15.375 257 12701.55 133.38 54771.45 88888.00 2013-09-14 03:12:15.500 257 12701.52 133.40 54771.45 88888.00 2013-09-14 03:12:15.625 257 12701.52 133.43 54771.47 88888.00 2013-09-14 03:12:15.750 257 12701.52 133.43 54771.47 88888.00 2013-09-14 03:12:15.875 257 12701.50 133.43 54771.43 88888.00 2013-09-14 03:12:16.000 257 12701.48 133.43 54771.43 88888.00 2013-09-14 03:12:16.125 257 12701.48 133.43 54771.43 88888.00 2013-09-14 03:12:16.250 257 12701.45 133.38 54771.43 88888.00 2013-09-14 03:12:16.375 257 12701.50 133.40 54771.43 88888.00 2013-09-14 03:12:16.500 257 12701.50 133.40 54771.43 88888.00 2013-09-14 03:12:16.625 257 12701.48 133.43 54771.45 88888.00 2013-09-14 03:12:16.750 257 12701.45 133.43 54771.43 88888.00 2013-09-14 03:12:16.875 257 12701.48 133.43 54771.45 88888.00 2013-09-14 03:12:17.000 257 12701.50 133.43 54771.43 88888.00 2013-09-14 03:12:17.125 257 12701.52 133.40 54771.43 88888.00 2013-09-14 03:12:17.250 257 12701.48 133.40 54771.45 88888.00 2013-09-14 03:12:17.375 257 12701.48 133.43 54771.45 88888.00 2013-09-14 03:12:17.500 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:12:17.625 257 12701.48 133.45 54771.45 88888.00 2013-09-14 03:12:17.750 257 12701.48 133.43 54771.45 88888.00 2013-09-14 03:12:17.875 257 12701.48 133.45 54771.45 88888.00 2013-09-14 03:12:18.000 257 12701.42 133.43 54771.45 88888.00 2013-09-14 03:12:18.125 257 12701.38 133.45 54771.47 88888.00 2013-09-14 03:12:18.250 257 12701.35 133.40 54771.45 88888.00 2013-09-14 03:12:18.375 257 12701.38 133.43 54771.45 88888.00 2013-09-14 03:12:18.500 257 12701.38 133.43 54771.43 88888.00 2013-09-14 03:12:18.625 257 12701.45 133.43 54771.40 88888.00 2013-09-14 03:12:18.750 257 12701.50 133.45 54771.45 88888.00 2013-09-14 03:12:18.875 257 12701.45 133.45 54771.53 88888.00 2013-09-14 03:12:19.000 257 12701.35 133.45 54771.45 88888.00 2013-09-14 03:12:19.125 257 12701.38 133.45 54771.43 88888.00 2013-09-14 03:12:19.250 257 12701.42 133.45 54771.45 88888.00 2013-09-14 03:12:19.375 257 12701.48 133.43 54771.43 88888.00 2013-09-14 03:12:19.500 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:19.625 257 12701.48 133.45 54771.43 88888.00 2013-09-14 03:12:19.750 257 12701.48 133.45 54771.43 88888.00 2013-09-14 03:12:19.875 257 12701.42 133.45 54771.43 88888.00 2013-09-14 03:12:20.000 257 12701.35 133.45 54771.40 88888.00 2013-09-14 03:12:20.125 257 12701.33 133.45 54771.43 88888.00 2013-09-14 03:12:20.250 257 12701.33 133.45 54771.45 88888.00 2013-09-14 03:12:20.375 257 12701.40 133.47 54771.45 88888.00 2013-09-14 03:12:20.500 257 12701.35 133.47 54771.43 88888.00 2013-09-14 03:12:20.625 257 12701.33 133.47 54771.43 88888.00 2013-09-14 03:12:20.750 257 12701.33 133.47 54771.45 88888.00 2013-09-14 03:12:20.875 257 12701.38 133.47 54771.45 88888.00 2013-09-14 03:12:21.000 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:21.125 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:21.250 257 12701.40 133.45 54771.45 88888.00 2013-09-14 03:12:21.375 257 12701.38 133.45 54771.45 88888.00 2013-09-14 03:12:21.500 257 12701.40 133.45 54771.45 88888.00 2013-09-14 03:12:21.625 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:12:21.750 257 12701.52 133.45 54771.45 88888.00 2013-09-14 03:12:21.875 257 12701.50 133.47 54771.47 88888.00 2013-09-14 03:12:22.000 257 12701.45 133.45 54771.40 88888.00 2013-09-14 03:12:22.125 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:12:22.250 257 12701.48 133.43 54771.45 88888.00 2013-09-14 03:12:22.375 257 12701.55 133.45 54771.43 88888.00 2013-09-14 03:12:22.500 257 12701.55 133.45 54771.40 88888.00 2013-09-14 03:12:22.625 257 12701.50 133.45 54771.43 88888.00 2013-09-14 03:12:22.750 257 12701.42 133.47 54771.40 88888.00 2013-09-14 03:12:22.875 257 12701.42 133.45 54771.43 88888.00 2013-09-14 03:12:23.000 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:23.125 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:12:23.250 257 12701.42 133.43 54771.40 88888.00 2013-09-14 03:12:23.375 257 12701.45 133.43 54771.40 88888.00 2013-09-14 03:12:23.500 257 12701.48 133.45 54771.40 88888.00 2013-09-14 03:12:23.625 257 12701.48 133.45 54771.38 88888.00 2013-09-14 03:12:23.750 257 12701.48 133.45 54771.40 88888.00 2013-09-14 03:12:23.875 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:24.000 257 12701.45 133.45 54771.40 88888.00 2013-09-14 03:12:24.125 257 12701.50 133.43 54771.40 88888.00 2013-09-14 03:12:24.250 257 12701.50 133.38 54771.43 88888.00 2013-09-14 03:12:24.375 257 12701.55 133.40 54771.43 88888.00 2013-09-14 03:12:24.500 257 12701.58 133.40 54771.40 88888.00 2013-09-14 03:12:24.625 257 12701.60 133.43 54771.43 88888.00 2013-09-14 03:12:24.750 257 12701.58 133.43 54771.43 88888.00 2013-09-14 03:12:24.875 257 12701.52 133.43 54771.40 88888.00 2013-09-14 03:12:25.000 257 12701.50 133.45 54771.43 88888.00 2013-09-14 03:12:25.125 257 12701.50 133.45 54771.47 88888.00 2013-09-14 03:12:25.250 257 12701.48 133.43 54771.45 88888.00 2013-09-14 03:12:25.375 257 12701.45 133.45 54771.40 88888.00 2013-09-14 03:12:25.500 257 12701.42 133.47 54771.38 88888.00 2013-09-14 03:12:25.625 257 12701.48 133.45 54771.38 88888.00 2013-09-14 03:12:25.750 257 12701.50 133.45 54771.40 88888.00 2013-09-14 03:12:25.875 257 12701.55 133.45 54771.40 88888.00 2013-09-14 03:12:26.000 257 12701.55 133.43 54771.40 88888.00 2013-09-14 03:12:26.125 257 12701.52 133.43 54771.40 88888.00 2013-09-14 03:12:26.250 257 12701.45 133.45 54771.40 88888.00 2013-09-14 03:12:26.375 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:26.500 257 12701.48 133.45 54771.43 88888.00 2013-09-14 03:12:26.625 257 12701.52 133.43 54771.43 88888.00 2013-09-14 03:12:26.750 257 12701.50 133.45 54771.40 88888.00 2013-09-14 03:12:26.875 257 12701.45 133.45 54771.40 88888.00 2013-09-14 03:12:27.000 257 12701.40 133.45 54771.38 88888.00 2013-09-14 03:12:27.125 257 12701.42 133.45 54771.40 88888.00 2013-09-14 03:12:27.250 257 12701.40 133.45 54771.45 88888.00 2013-09-14 03:12:27.375 257 12701.45 133.43 54771.43 88888.00 2013-09-14 03:12:27.500 257 12701.45 133.43 54771.40 88888.00 2013-09-14 03:12:27.625 257 12701.45 133.45 54771.40 88888.00 2013-09-14 03:12:27.750 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:27.875 257 12701.42 133.47 54771.45 88888.00 2013-09-14 03:12:28.000 257 12701.45 133.47 54771.45 88888.00 2013-09-14 03:12:28.125 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:12:28.250 257 12701.45 133.43 54771.45 88888.00 2013-09-14 03:12:28.375 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:12:28.500 257 12701.40 133.47 54771.45 88888.00 2013-09-14 03:12:28.625 257 12701.35 133.47 54771.45 88888.00 2013-09-14 03:12:28.750 257 12701.40 133.47 54771.43 88888.00 2013-09-14 03:12:28.875 257 12701.42 133.45 54771.43 88888.00 2013-09-14 03:12:29.000 257 12701.35 133.45 54771.40 88888.00 2013-09-14 03:12:29.125 257 12701.33 133.45 54771.40 88888.00 2013-09-14 03:12:29.250 257 12701.38 133.45 54771.43 88888.00 2013-09-14 03:12:29.375 257 12701.42 133.47 54771.43 88888.00 2013-09-14 03:12:29.500 257 12701.42 133.47 54771.40 88888.00 2013-09-14 03:12:29.625 257 12701.42 133.47 54771.40 88888.00 2013-09-14 03:12:29.750 257 12701.45 133.47 54771.40 88888.00 2013-09-14 03:12:29.875 257 12701.50 133.47 54771.40 88888.00 2013-09-14 03:12:30.000 257 12701.48 133.50 54771.38 88888.00 2013-09-14 03:12:30.125 257 12701.40 133.50 54771.43 88888.00 2013-09-14 03:12:30.250 257 12701.38 133.47 54771.43 88888.00 2013-09-14 03:12:30.375 257 12701.40 133.50 54771.45 88888.00 2013-09-14 03:12:30.500 257 12701.40 133.50 54771.45 88888.00 2013-09-14 03:12:30.625 257 12701.33 133.50 54771.43 88888.00 2013-09-14 03:12:30.750 257 12701.40 133.47 54771.40 88888.00 2013-09-14 03:12:30.875 257 12701.38 133.45 54771.43 88888.00 2013-09-14 03:12:31.000 257 12701.38 133.47 54771.43 88888.00 2013-09-14 03:12:31.125 257 12701.40 133.47 54771.45 88888.00 2013-09-14 03:12:31.250 257 12701.35 133.47 54771.47 88888.00 2013-09-14 03:12:31.375 257 12701.42 133.47 54771.45 88888.00 2013-09-14 03:12:31.500 257 12701.40 133.47 54771.45 88888.00 2013-09-14 03:12:31.625 257 12701.45 133.47 54771.45 88888.00 2013-09-14 03:12:31.750 257 12701.45 133.47 54771.45 88888.00 2013-09-14 03:12:31.875 257 12701.45 133.47 54771.45 88888.00 2013-09-14 03:12:32.000 257 12701.40 133.47 54771.47 88888.00 2013-09-14 03:12:32.125 257 12701.38 133.47 54771.47 88888.00 2013-09-14 03:12:32.250 257 12701.38 133.47 54771.47 88888.00 2013-09-14 03:12:32.375 257 12701.45 133.50 54771.47 88888.00 2013-09-14 03:12:32.500 257 12701.40 133.50 54771.47 88888.00 2013-09-14 03:12:32.625 257 12701.30 133.50 54771.47 88888.00 2013-09-14 03:12:32.750 257 12701.33 133.50 54771.47 88888.00 2013-09-14 03:12:32.875 257 12701.40 133.50 54771.45 88888.00 2013-09-14 03:12:33.000 257 12701.40 133.50 54771.45 88888.00 2013-09-14 03:12:33.125 257 12701.42 133.50 54771.47 88888.00 2013-09-14 03:12:33.250 257 12701.35 133.47 54771.47 88888.00 2013-09-14 03:12:33.375 257 12701.38 133.47 54771.45 88888.00 2013-09-14 03:12:33.500 257 12701.33 133.45 54771.43 88888.00 2013-09-14 03:12:33.625 257 12701.30 133.43 54771.40 88888.00 2013-09-14 03:12:33.750 257 12701.38 133.43 54771.45 88888.00 2013-09-14 03:12:33.875 257 12701.42 133.47 54771.45 88888.00 2013-09-14 03:12:34.000 257 12701.50 133.45 54771.45 88888.00 2013-09-14 03:12:34.125 257 12701.50 133.47 54771.45 88888.00 2013-09-14 03:12:34.250 257 12701.42 133.43 54771.43 88888.00 2013-09-14 03:12:34.375 257 12701.40 133.45 54771.45 88888.00 2013-09-14 03:12:34.500 257 12701.45 133.43 54771.43 88888.00 2013-09-14 03:12:34.625 257 12701.45 133.43 54771.43 88888.00 2013-09-14 03:12:34.750 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:12:34.875 257 12701.40 133.47 54771.45 88888.00 2013-09-14 03:12:35.000 257 12701.33 133.47 54771.45 88888.00 2013-09-14 03:12:35.125 257 12701.35 133.47 54771.47 88888.00 2013-09-14 03:12:35.250 257 12701.35 133.43 54771.43 88888.00 2013-09-14 03:12:35.375 257 12701.35 133.45 54771.43 88888.00 2013-09-14 03:12:35.500 257 12701.35 133.45 54771.45 88888.00 2013-09-14 03:12:35.625 257 12701.35 133.45 54771.45 88888.00 2013-09-14 03:12:35.750 257 12701.30 133.45 54771.43 88888.00 2013-09-14 03:12:35.875 257 12701.30 133.47 54771.45 88888.00 2013-09-14 03:12:36.000 257 12701.33 133.47 54771.45 88888.00 2013-09-14 03:12:36.125 257 12701.35 133.47 54771.45 88888.00 2013-09-14 03:12:36.250 257 12701.38 133.47 54771.47 88888.00 2013-09-14 03:12:36.375 257 12701.38 133.47 54771.47 88888.00 2013-09-14 03:12:36.500 257 12701.38 133.47 54771.47 88888.00 2013-09-14 03:12:36.625 257 12701.38 133.47 54771.47 88888.00 2013-09-14 03:12:36.750 257 12701.35 133.45 54771.47 88888.00 2013-09-14 03:12:36.875 257 12701.40 133.45 54771.45 88888.00 2013-09-14 03:12:37.000 257 12701.42 133.43 54771.43 88888.00 2013-09-14 03:12:37.125 257 12701.40 133.45 54771.45 88888.00 2013-09-14 03:12:37.250 257 12701.35 133.45 54771.45 88888.00 2013-09-14 03:12:37.375 257 12701.35 133.45 54771.45 88888.00 2013-09-14 03:12:37.500 257 12701.35 133.43 54771.45 88888.00 2013-09-14 03:12:37.625 257 12701.33 133.43 54771.45 88888.00 2013-09-14 03:12:37.750 257 12701.33 133.40 54771.45 88888.00 2013-09-14 03:12:37.875 257 12701.27 133.40 54771.45 88888.00 2013-09-14 03:12:38.000 257 12701.23 133.40 54771.43 88888.00 2013-09-14 03:12:38.125 257 12701.27 133.43 54771.43 88888.00 2013-09-14 03:12:38.250 257 12701.30 133.40 54771.45 88888.00 2013-09-14 03:12:38.375 257 12701.40 133.40 54771.45 88888.00 2013-09-14 03:12:38.500 257 12701.38 133.43 54771.47 88888.00 2013-09-14 03:12:38.625 257 12701.33 133.43 54771.47 88888.00 2013-09-14 03:12:38.750 257 12701.35 133.43 54771.50 88888.00 2013-09-14 03:12:38.875 257 12701.33 133.43 54771.47 88888.00 2013-09-14 03:12:39.000 257 12701.33 133.40 54771.47 88888.00 2013-09-14 03:12:39.125 257 12701.38 133.43 54771.47 88888.00 2013-09-14 03:12:39.250 257 12701.40 133.40 54771.45 88888.00 2013-09-14 03:12:39.375 257 12701.45 133.40 54771.45 88888.00 2013-09-14 03:12:39.500 257 12701.42 133.43 54771.45 88888.00 2013-09-14 03:12:39.625 257 12701.38 133.43 54771.43 88888.00 2013-09-14 03:12:39.750 257 12701.40 133.43 54771.40 88888.00 2013-09-14 03:12:39.875 257 12701.42 133.45 54771.43 88888.00 2013-09-14 03:12:40.000 257 12701.45 133.45 54771.43 88888.00 2013-09-14 03:12:40.125 257 12701.48 133.43 54771.43 88888.00 2013-09-14 03:12:40.250 257 12701.45 133.40 54771.43 88888.00 2013-09-14 03:12:40.375 257 12701.52 133.40 54771.43 88888.00 2013-09-14 03:12:40.500 257 12701.52 133.43 54771.47 88888.00 2013-09-14 03:12:40.625 257 12701.48 133.43 54771.47 88888.00 2013-09-14 03:12:40.750 257 12701.42 133.45 54771.43 88888.00 2013-09-14 03:12:40.875 257 12701.45 133.43 54771.43 88888.00 2013-09-14 03:12:41.000 257 12701.45 133.43 54771.45 88888.00 2013-09-14 03:12:41.125 257 12701.42 133.40 54771.45 88888.00 2013-09-14 03:12:41.250 257 12701.40 133.40 54771.47 88888.00 2013-09-14 03:12:41.375 257 12701.48 133.43 54771.47 88888.00 2013-09-14 03:12:41.500 257 12701.48 133.45 54771.47 88888.00 2013-09-14 03:12:41.625 257 12701.48 133.45 54771.47 88888.00 2013-09-14 03:12:41.750 257 12701.45 133.45 54771.47 88888.00 2013-09-14 03:12:41.875 257 12701.50 133.43 54771.47 88888.00 2013-09-14 03:12:42.000 257 12701.55 133.40 54771.45 88888.00 2013-09-14 03:12:42.125 257 12701.45 133.40 54771.47 88888.00 2013-09-14 03:12:42.250 257 12701.35 133.40 54771.53 88888.00 2013-09-14 03:12:42.375 257 12701.35 133.40 54771.47 88888.00 2013-09-14 03:12:42.500 257 12701.38 133.40 54771.47 88888.00 2013-09-14 03:12:42.625 257 12701.45 133.40 54771.47 88888.00 2013-09-14 03:12:42.750 257 12701.45 133.43 54771.45 88888.00 2013-09-14 03:12:42.875 257 12701.42 133.43 54771.50 88888.00 2013-09-14 03:12:43.000 257 12701.42 133.43 54771.50 88888.00 2013-09-14 03:12:43.125 257 12701.45 133.40 54771.47 88888.00 2013-09-14 03:12:43.250 257 12701.48 133.35 54771.47 88888.00 2013-09-14 03:12:43.375 257 12701.50 133.38 54771.45 88888.00 2013-09-14 03:12:43.500 257 12701.45 133.38 54771.45 88888.00 2013-09-14 03:12:43.625 257 12701.42 133.38 54771.43 88888.00 2013-09-14 03:12:43.750 257 12701.42 133.35 54771.45 88888.00 2013-09-14 03:12:43.875 257 12701.48 133.38 54771.45 88888.00 2013-09-14 03:12:44.000 257 12701.50 133.38 54771.45 88888.00 2013-09-14 03:12:44.125 257 12701.50 133.38 54771.43 88888.00 2013-09-14 03:12:44.250 257 12701.48 133.38 54771.45 88888.00 2013-09-14 03:12:44.375 257 12701.50 133.38 54771.45 88888.00 2013-09-14 03:12:44.500 257 12701.52 133.38 54771.45 88888.00 2013-09-14 03:12:44.625 257 12701.55 133.35 54771.45 88888.00 2013-09-14 03:12:44.750 257 12701.52 133.35 54771.45 88888.00 2013-09-14 03:12:44.875 257 12701.50 133.32 54771.43 88888.00 2013-09-14 03:12:45.000 257 12701.50 133.35 54771.43 88888.00 2013-09-14 03:12:45.125 257 12701.55 133.35 54771.45 88888.00 2013-09-14 03:12:45.250 257 12701.55 133.35 54771.45 88888.00 2013-09-14 03:12:45.375 257 12701.55 133.35 54771.43 88888.00 2013-09-14 03:12:45.500 257 12701.58 133.35 54771.45 88888.00 2013-09-14 03:12:45.625 257 12701.60 133.38 54771.45 88888.00 2013-09-14 03:12:45.750 257 12701.50 133.35 54771.47 88888.00 2013-09-14 03:12:45.875 257 12701.42 133.35 54771.47 88888.00 2013-09-14 03:12:46.000 257 12701.45 133.35 54771.45 88888.00 2013-09-14 03:12:46.125 257 12701.50 133.35 54771.47 88888.00 2013-09-14 03:12:46.250 257 12701.50 133.32 54771.47 88888.00 2013-09-14 03:12:46.375 257 12701.55 133.32 54771.45 88888.00 2013-09-14 03:12:46.500 257 12701.52 133.32 54771.47 88888.00 2013-09-14 03:12:46.625 257 12701.48 133.35 54771.50 88888.00 2013-09-14 03:12:46.750 257 12701.52 133.35 54771.50 88888.00 2013-09-14 03:12:46.875 257 12701.50 133.35 54771.47 88888.00 2013-09-14 03:12:47.000 257 12701.52 133.32 54771.43 88888.00 2013-09-14 03:12:47.125 257 12701.58 133.35 54771.47 88888.00 2013-09-14 03:12:47.250 257 12701.58 133.32 54771.47 88888.00 2013-09-14 03:12:47.375 257 12701.60 133.32 54771.45 88888.00 2013-09-14 03:12:47.500 257 12701.60 133.32 54771.45 88888.00 2013-09-14 03:12:47.625 257 12701.55 133.32 54771.47 88888.00 2013-09-14 03:12:47.750 257 12701.52 133.30 54771.47 88888.00 2013-09-14 03:12:47.875 257 12701.52 133.30 54771.45 88888.00 2013-09-14 03:12:48.000 257 12701.58 133.30 54771.47 88888.00 2013-09-14 03:12:48.125 257 12701.58 133.30 54771.45 88888.00 2013-09-14 03:12:48.250 257 12701.48 133.28 54771.47 88888.00 2013-09-14 03:12:48.375 257 12701.50 133.25 54771.45 88888.00 2013-09-14 03:12:48.500 257 12701.48 133.28 54771.47 88888.00 2013-09-14 03:12:48.625 257 12701.48 133.28 54771.47 88888.00 2013-09-14 03:12:48.750 257 12701.52 133.30 54771.47 88888.00 2013-09-14 03:12:48.875 257 12701.58 133.30 54771.50 88888.00 2013-09-14 03:12:49.000 257 12701.58 133.30 54771.47 88888.00 2013-09-14 03:12:49.125 257 12701.45 133.30 54771.45 88888.00 2013-09-14 03:12:49.250 257 12701.38 133.25 54771.47 88888.00 2013-09-14 03:12:49.375 257 12701.45 133.30 54771.50 88888.00 2013-09-14 03:12:49.500 257 12701.45 133.28 54771.50 88888.00 2013-09-14 03:12:49.625 257 12701.48 133.28 54771.47 88888.00 2013-09-14 03:12:49.750 257 12701.50 133.25 54771.47 88888.00 2013-09-14 03:12:49.875 257 12701.55 133.25 54771.45 88888.00 2013-09-14 03:12:50.000 257 12701.52 133.25 54771.45 88888.00 2013-09-14 03:12:50.125 257 12701.50 133.30 54771.47 88888.00 2013-09-14 03:12:50.250 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:12:50.375 257 12701.50 133.22 54771.47 88888.00 2013-09-14 03:12:50.500 257 12701.55 133.25 54771.50 88888.00 2013-09-14 03:12:50.625 257 12701.58 133.25 54771.53 88888.00 2013-09-14 03:12:50.750 257 12701.55 133.30 54771.53 88888.00 2013-09-14 03:12:50.875 257 12701.52 133.28 54771.53 88888.00 2013-09-14 03:12:51.000 257 12701.48 133.25 54771.47 88888.00 2013-09-14 03:12:51.125 257 12701.48 133.25 54771.50 88888.00 2013-09-14 03:12:51.250 257 12701.42 133.25 54771.47 88888.00 2013-09-14 03:12:51.375 257 12701.45 133.28 54771.47 88888.00 2013-09-14 03:12:51.500 257 12701.45 133.25 54771.47 88888.00 2013-09-14 03:12:51.625 257 12701.45 133.25 54771.47 88888.00 2013-09-14 03:12:51.750 257 12701.50 133.20 54771.47 88888.00 2013-09-14 03:12:51.875 257 12701.52 133.25 54771.47 88888.00 2013-09-14 03:12:52.000 257 12701.50 133.25 54771.50 88888.00 2013-09-14 03:12:52.125 257 12701.48 133.25 54771.47 88888.00 2013-09-14 03:12:52.250 257 12701.48 133.22 54771.50 88888.00 2013-09-14 03:12:52.375 257 12701.50 133.22 54771.47 88888.00 2013-09-14 03:12:52.500 257 12701.50 133.22 54771.47 88888.00 2013-09-14 03:12:52.625 257 12701.55 133.20 54771.47 88888.00 2013-09-14 03:12:52.750 257 12701.58 133.22 54771.50 88888.00 2013-09-14 03:12:52.875 257 12701.52 133.22 54771.53 88888.00 2013-09-14 03:12:53.000 257 12701.50 133.20 54771.53 88888.00 2013-09-14 03:12:53.125 257 12701.52 133.22 54771.50 88888.00 2013-09-14 03:12:53.250 257 12701.48 133.20 54771.47 88888.00 2013-09-14 03:12:53.375 257 12701.48 133.22 54771.53 88888.00 2013-09-14 03:12:53.500 257 12701.50 133.22 54771.50 88888.00 2013-09-14 03:12:53.625 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:12:53.750 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:12:53.875 257 12701.50 133.22 54771.50 88888.00 2013-09-14 03:12:54.000 257 12701.50 133.22 54771.47 88888.00 2013-09-14 03:12:54.125 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:12:54.250 257 12701.40 133.20 54771.50 88888.00 2013-09-14 03:12:54.375 257 12701.42 133.18 54771.47 88888.00 2013-09-14 03:12:54.500 257 12701.45 133.18 54771.45 88888.00 2013-09-14 03:12:54.625 257 12701.50 133.20 54771.47 88888.00 2013-09-14 03:12:54.750 257 12701.52 133.20 54771.50 88888.00 2013-09-14 03:12:54.875 257 12701.50 133.22 54771.47 88888.00 2013-09-14 03:12:55.000 257 12701.52 133.20 54771.45 88888.00 2013-09-14 03:12:55.125 257 12701.48 133.18 54771.45 88888.00 2013-09-14 03:12:55.250 257 12701.45 133.18 54771.45 88888.00 2013-09-14 03:12:55.375 257 12701.55 133.20 54771.47 88888.00 2013-09-14 03:12:55.500 257 12701.55 133.22 54771.47 88888.00 2013-09-14 03:12:55.625 257 12701.52 133.20 54771.50 88888.00 2013-09-14 03:12:55.750 257 12701.58 133.18 54771.50 88888.00 2013-09-14 03:12:55.875 257 12701.60 133.20 54771.50 88888.00 2013-09-14 03:12:56.000 257 12701.62 133.20 54771.45 88888.00 2013-09-14 03:12:56.125 257 12701.60 133.18 54771.47 88888.00 2013-09-14 03:12:56.250 257 12701.58 133.15 54771.53 88888.00 2013-09-14 03:12:56.375 257 12701.60 133.18 54771.50 88888.00 2013-09-14 03:12:56.500 257 12701.58 133.18 54771.47 88888.00 2013-09-14 03:12:56.625 257 12701.55 133.18 54771.50 88888.00 2013-09-14 03:12:56.750 257 12701.55 133.18 54771.53 88888.00 2013-09-14 03:12:56.875 257 12701.55 133.18 54771.50 88888.00 2013-09-14 03:12:57.000 257 12701.55 133.18 54771.50 88888.00 2013-09-14 03:12:57.125 257 12701.52 133.15 54771.47 88888.00 2013-09-14 03:12:57.250 257 12701.50 133.15 54771.47 88888.00 2013-09-14 03:12:57.375 257 12701.55 133.15 54771.53 88888.00 2013-09-14 03:12:57.500 257 12701.52 133.12 54771.47 88888.00 2013-09-14 03:12:57.625 257 12701.45 133.15 54771.45 88888.00 2013-09-14 03:12:57.750 257 12701.45 133.18 54771.47 88888.00 2013-09-14 03:12:57.875 257 12701.48 133.15 54771.50 88888.00 2013-09-14 03:12:58.000 257 12701.50 133.15 54771.47 88888.00 2013-09-14 03:12:58.125 257 12701.55 133.18 54771.47 88888.00 2013-09-14 03:12:58.250 257 12701.50 133.15 54771.50 88888.00 2013-09-14 03:12:58.375 257 12701.50 133.12 54771.50 88888.00 2013-09-14 03:12:58.500 257 12701.48 133.10 54771.45 88888.00 2013-09-14 03:12:58.625 257 12701.38 133.00 54771.35 88888.00 2013-09-14 03:12:58.750 257 12701.42 133.07 54771.40 88888.00 2013-09-14 03:12:58.875 257 12701.45 133.15 54771.47 88888.00 2013-09-14 03:12:59.000 257 12701.42 133.15 54771.47 88888.00 2013-09-14 03:12:59.125 257 12701.48 133.12 54771.47 88888.00 2013-09-14 03:12:59.250 257 12701.48 133.10 54771.47 88888.00 2013-09-14 03:12:59.375 257 12701.50 133.15 54771.50 88888.00 2013-09-14 03:12:59.500 257 12701.48 133.15 54771.50 88888.00 2013-09-14 03:12:59.625 257 12701.50 133.12 54771.47 88888.00 2013-09-14 03:12:59.750 257 12701.50 133.15 54771.47 88888.00 2013-09-14 03:12:59.875 257 12701.48 133.12 54771.50 88888.00 2013-09-14 03:13:00.000 257 12701.48 133.10 54771.47 88888.00 2013-09-14 03:13:00.125 257 12701.45 133.12 54771.47 88888.00 2013-09-14 03:13:00.250 257 12701.42 133.12 54771.47 88888.00 2013-09-14 03:13:00.375 257 12701.50 133.12 54771.47 88888.00 2013-09-14 03:13:00.500 257 12701.52 133.15 54771.50 88888.00 2013-09-14 03:13:00.625 257 12701.48 133.15 54771.47 88888.00 2013-09-14 03:13:00.750 257 12701.48 133.12 54771.47 88888.00 2013-09-14 03:13:00.875 257 12701.48 133.12 54771.47 88888.00 2013-09-14 03:13:01.000 257 12701.48 133.15 54771.47 88888.00 2013-09-14 03:13:01.125 257 12701.42 133.12 54771.47 88888.00 2013-09-14 03:13:01.250 257 12701.42 133.12 54771.47 88888.00 2013-09-14 03:13:01.375 257 12701.45 133.12 54771.45 88888.00 2013-09-14 03:13:01.500 257 12701.50 133.10 54771.45 88888.00 2013-09-14 03:13:01.625 257 12701.48 133.12 54771.45 88888.00 2013-09-14 03:13:01.750 257 12701.45 133.15 54771.47 88888.00 2013-09-14 03:13:01.875 257 12701.45 133.12 54771.47 88888.00 2013-09-14 03:13:02.000 257 12701.48 133.10 54771.50 88888.00 2013-09-14 03:13:02.125 257 12701.42 133.12 54771.50 88888.00 2013-09-14 03:13:02.250 257 12701.42 133.10 54771.53 88888.00 2013-09-14 03:13:02.375 257 12701.42 133.15 54771.47 88888.00 2013-09-14 03:13:02.500 257 12701.40 133.12 54771.50 88888.00 2013-09-14 03:13:02.625 257 12701.42 133.10 54771.50 88888.00 2013-09-14 03:13:02.750 257 12701.42 133.12 54771.47 88888.00 2013-09-14 03:13:02.875 257 12701.45 133.12 54771.45 88888.00 2013-09-14 03:13:03.000 257 12701.42 133.10 54771.47 88888.00 2013-09-14 03:13:03.125 257 12701.38 133.07 54771.45 88888.00 2013-09-14 03:13:03.250 257 12701.35 133.10 54771.50 88888.00 2013-09-14 03:13:03.375 257 12701.40 133.15 54771.50 88888.00 2013-09-14 03:13:03.500 257 12701.40 133.12 54771.47 88888.00 2013-09-14 03:13:03.625 257 12701.38 133.12 54771.45 88888.00 2013-09-14 03:13:03.750 257 12701.40 133.12 54771.47 88888.00 2013-09-14 03:13:03.875 257 12701.50 133.12 54771.47 88888.00 2013-09-14 03:13:04.000 257 12701.45 133.07 54771.47 88888.00 2013-09-14 03:13:04.125 257 12701.42 133.10 54771.50 88888.00 2013-09-14 03:13:04.250 257 12701.40 133.10 54771.47 88888.00 2013-09-14 03:13:04.375 257 12701.40 133.15 54771.45 88888.00 2013-09-14 03:13:04.500 257 12701.45 133.12 54771.50 88888.00 2013-09-14 03:13:04.625 257 12701.50 133.12 54771.50 88888.00 2013-09-14 03:13:04.750 257 12701.50 133.12 54771.50 88888.00 2013-09-14 03:13:04.875 257 12701.48 133.18 54771.50 88888.00 2013-09-14 03:13:05.000 257 12701.52 133.20 54771.47 88888.00 2013-09-14 03:13:05.125 257 12701.52 133.12 54771.50 88888.00 2013-09-14 03:13:05.250 257 12701.42 133.12 54771.53 88888.00 2013-09-14 03:13:05.375 257 12701.42 133.12 54771.47 88888.00 2013-09-14 03:13:05.500 257 12701.48 133.15 54771.47 88888.00 2013-09-14 03:13:05.625 257 12701.48 133.15 54771.50 88888.00 2013-09-14 03:13:05.750 257 12701.40 133.15 54771.53 88888.00 2013-09-14 03:13:05.875 257 12701.35 133.15 54771.53 88888.00 2013-09-14 03:13:06.000 257 12701.35 133.15 54771.53 88888.00 2013-09-14 03:13:06.125 257 12701.40 133.15 54771.50 88888.00 2013-09-14 03:13:06.250 257 12701.45 133.12 54771.47 88888.00 2013-09-14 03:13:06.375 257 12701.48 133.15 54771.50 88888.00 2013-09-14 03:13:06.500 257 12701.42 133.15 54771.47 88888.00 2013-09-14 03:13:06.625 257 12701.45 133.12 54771.45 88888.00 2013-09-14 03:13:06.750 257 12701.50 133.18 54771.47 88888.00 2013-09-14 03:13:06.875 257 12701.42 133.18 54771.50 88888.00 2013-09-14 03:13:07.000 257 12701.40 133.15 54771.47 88888.00 2013-09-14 03:13:07.125 257 12701.42 133.15 54771.47 88888.00 2013-09-14 03:13:07.250 257 12701.40 133.12 54771.45 88888.00 2013-09-14 03:13:07.375 257 12701.42 133.18 54771.45 88888.00 2013-09-14 03:13:07.500 257 12701.42 133.20 54771.47 88888.00 2013-09-14 03:13:07.625 257 12701.48 133.15 54771.50 88888.00 2013-09-14 03:13:07.750 257 12701.45 133.15 54771.47 88888.00 2013-09-14 03:13:07.875 257 12701.45 133.18 54771.47 88888.00 2013-09-14 03:13:08.000 257 12701.48 133.18 54771.45 88888.00 2013-09-14 03:13:08.125 257 12701.45 133.18 54771.45 88888.00 2013-09-14 03:13:08.250 257 12701.42 133.12 54771.45 88888.00 2013-09-14 03:13:08.375 257 12701.45 133.15 54771.45 88888.00 2013-09-14 03:13:08.500 257 12701.45 133.18 54771.50 88888.00 2013-09-14 03:13:08.625 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:13:08.750 257 12701.42 133.18 54771.45 88888.00 2013-09-14 03:13:08.875 257 12701.40 133.15 54771.45 88888.00 2013-09-14 03:13:09.000 257 12701.42 133.15 54771.43 88888.00 2013-09-14 03:13:09.125 257 12701.48 133.18 54771.47 88888.00 2013-09-14 03:13:09.250 257 12701.45 133.18 54771.45 88888.00 2013-09-14 03:13:09.375 257 12701.48 133.15 54771.45 88888.00 2013-09-14 03:13:09.500 257 12701.42 133.18 54771.43 88888.00 2013-09-14 03:13:09.625 257 12701.45 133.18 54771.45 88888.00 2013-09-14 03:13:09.750 257 12701.48 133.18 54771.45 88888.00 2013-09-14 03:13:09.875 257 12701.45 133.15 54771.45 88888.00 2013-09-14 03:13:10.000 257 12701.40 133.15 54771.45 88888.00 2013-09-14 03:13:10.125 257 12701.42 133.15 54771.45 88888.00 2013-09-14 03:13:10.250 257 12701.42 133.15 54771.47 88888.00 2013-09-14 03:13:10.375 257 12701.48 133.18 54771.47 88888.00 2013-09-14 03:13:10.500 257 12701.48 133.18 54771.47 88888.00 2013-09-14 03:13:10.625 257 12701.40 133.20 54771.43 88888.00 2013-09-14 03:13:10.750 257 12701.40 133.18 54771.45 88888.00 2013-09-14 03:13:10.875 257 12701.40 133.18 54771.45 88888.00 2013-09-14 03:13:11.000 257 12701.42 133.18 54771.43 88888.00 2013-09-14 03:13:11.125 257 12701.42 133.20 54771.45 88888.00 2013-09-14 03:13:11.250 257 12701.40 133.22 54771.47 88888.00 2013-09-14 03:13:11.375 257 12701.38 133.22 54771.47 88888.00 2013-09-14 03:13:11.500 257 12701.30 133.20 54771.45 88888.00 2013-09-14 03:13:11.625 257 12701.35 133.18 54771.45 88888.00 2013-09-14 03:13:11.750 257 12701.40 133.22 54771.45 88888.00 2013-09-14 03:13:11.875 257 12701.40 133.22 54771.47 88888.00 2013-09-14 03:13:12.000 257 12701.38 133.22 54771.47 88888.00 2013-09-14 03:13:12.125 257 12701.38 133.22 54771.45 88888.00 2013-09-14 03:13:12.250 257 12701.35 133.20 54771.47 88888.00 2013-09-14 03:13:12.375 257 12701.40 133.22 54771.47 88888.00 2013-09-14 03:13:12.500 257 12701.45 133.22 54771.50 88888.00 2013-09-14 03:13:12.625 257 12701.45 133.22 54771.47 88888.00 2013-09-14 03:13:12.750 257 12701.42 133.20 54771.47 88888.00 2013-09-14 03:13:12.875 257 12701.42 133.22 54771.45 88888.00 2013-09-14 03:13:13.000 257 12701.48 133.20 54771.45 88888.00 2013-09-14 03:13:13.125 257 12701.50 133.22 54771.47 88888.00 2013-09-14 03:13:13.250 257 12701.42 133.25 54771.47 88888.00 2013-09-14 03:13:13.375 257 12701.50 133.25 54771.45 88888.00 2013-09-14 03:13:13.500 257 12701.52 133.22 54771.45 88888.00 2013-09-14 03:13:13.625 257 12701.50 133.22 54771.45 88888.00 2013-09-14 03:13:13.750 257 12701.52 133.22 54771.43 88888.00 2013-09-14 03:13:13.875 257 12701.52 133.22 54771.43 88888.00 2013-09-14 03:13:14.000 257 12701.50 133.20 54771.43 88888.00 2013-09-14 03:13:14.125 257 12701.50 133.22 54771.45 88888.00 2013-09-14 03:13:14.250 257 12701.48 133.22 54771.50 88888.00 2013-09-14 03:13:14.375 257 12701.52 133.25 54771.50 88888.00 2013-09-14 03:13:14.500 257 12701.50 133.28 54771.50 88888.00 2013-09-14 03:13:14.625 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:13:14.750 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:13:14.875 257 12701.48 133.22 54771.47 88888.00 2013-09-14 03:13:15.000 257 12701.48 133.25 54771.47 88888.00 2013-09-14 03:13:15.125 257 12701.50 133.28 54771.47 88888.00 2013-09-14 03:13:15.250 257 12701.52 133.25 54771.50 88888.00 2013-09-14 03:13:15.375 257 12701.58 133.28 54771.50 88888.00 2013-09-14 03:13:15.500 257 12701.55 133.28 54771.50 88888.00 2013-09-14 03:13:15.625 257 12701.45 133.28 54771.47 88888.00 2013-09-14 03:13:15.750 257 12701.48 133.28 54771.43 88888.00 2013-09-14 03:13:15.875 257 12701.50 133.25 54771.43 88888.00 2013-09-14 03:13:16.000 257 12701.50 133.28 54771.40 88888.00 2013-09-14 03:13:16.125 257 12701.48 133.25 54771.40 88888.00 2013-09-14 03:13:16.250 257 12701.40 133.28 54771.45 88888.00 2013-09-14 03:13:16.375 257 12701.42 133.28 54771.47 88888.00 2013-09-14 03:13:16.500 257 12701.42 133.30 54771.45 88888.00 2013-09-14 03:13:16.625 257 12701.50 133.32 54771.47 88888.00 2013-09-14 03:13:16.750 257 12701.52 133.32 54771.45 88888.00 2013-09-14 03:13:16.875 257 12701.50 133.32 54771.45 88888.00 2013-09-14 03:13:17.000 257 12701.50 133.32 54771.43 88888.00 2013-09-14 03:13:17.125 257 12701.52 133.30 54771.45 88888.00 2013-09-14 03:13:17.250 257 12701.52 133.28 54771.45 88888.00 2013-09-14 03:13:17.375 257 12701.52 133.30 54771.45 88888.00 2013-09-14 03:13:17.500 257 12701.50 133.30 54771.45 88888.00 2013-09-14 03:13:17.625 257 12701.48 133.30 54771.45 88888.00 2013-09-14 03:13:17.750 257 12701.48 133.30 54771.47 88888.00 2013-09-14 03:13:17.875 257 12701.48 133.32 54771.43 88888.00 2013-09-14 03:13:18.000 257 12701.50 133.32 54771.40 88888.00 2013-09-14 03:13:18.125 257 12701.52 133.32 54771.43 88888.00 2013-09-14 03:13:18.250 257 12701.50 133.32 54771.45 88888.00 2013-09-14 03:13:18.375 257 12701.50 133.32 54771.45 88888.00 2013-09-14 03:13:18.500 257 12701.48 133.32 54771.43 88888.00 2013-09-14 03:13:18.625 257 12701.52 133.32 54771.45 88888.00 2013-09-14 03:13:18.750 257 12701.58 133.32 54771.43 88888.00 2013-09-14 03:13:18.875 257 12701.55 133.32 54771.45 88888.00 2013-09-14 03:13:19.000 257 12701.52 133.32 54771.43 88888.00 2013-09-14 03:13:19.125 257 12701.48 133.32 54771.43 88888.00 2013-09-14 03:13:19.250 257 12701.42 133.35 54771.45 88888.00 2013-09-14 03:13:19.375 257 12701.48 133.38 54771.43 88888.00 2013-09-14 03:13:19.500 257 12701.50 133.35 54771.43 88888.00 2013-09-14 03:13:19.625 257 12701.45 133.32 54771.43 88888.00 2013-09-14 03:13:19.750 257 12701.40 133.35 54771.40 88888.00 2013-09-14 03:13:19.875 257 12701.42 133.35 54771.43 88888.00 2013-09-14 03:13:20.000 257 12701.42 133.35 54771.43 88888.00 2013-09-14 03:13:20.125 257 12701.45 133.38 54771.40 88888.00 2013-09-14 03:13:20.250 257 12701.40 133.35 54771.43 88888.00 2013-09-14 03:13:20.375 257 12701.48 133.35 54771.40 88888.00 2013-09-14 03:13:20.500 257 12701.48 133.35 54771.43 88888.00 2013-09-14 03:13:20.625 257 12701.50 133.38 54771.40 88888.00 2013-09-14 03:13:20.750 257 12701.45 133.40 54771.43 88888.00 2013-09-14 03:13:20.875 257 12701.42 133.38 54771.40 88888.00 2013-09-14 03:13:21.000 257 12701.40 133.38 54771.40 88888.00 2013-09-14 03:13:21.125 257 12701.45 133.38 54771.43 88888.00 2013-09-14 03:13:21.250 257 12701.50 133.35 54771.43 88888.00 2013-09-14 03:13:21.375 257 12701.52 133.35 54771.40 88888.00 2013-09-14 03:13:21.500 257 12701.52 133.38 54771.43 88888.00 2013-09-14 03:13:21.625 257 12701.55 133.38 54771.45 88888.00 2013-09-14 03:13:21.750 257 12701.52 133.38 54771.43 88888.00 2013-09-14 03:13:21.875 257 12701.52 133.40 54771.40 88888.00 2013-09-14 03:13:22.000 257 12701.50 133.43 54771.43 88888.00 2013-09-14 03:13:22.125 257 12701.48 133.43 54771.43 88888.00 2013-09-14 03:13:22.250 257 12701.45 133.40 54771.43 88888.00 2013-09-14 03:13:22.375 257 12701.48 133.43 54771.43 88888.00 2013-09-14 03:13:22.500 257 12701.50 133.45 54771.43 88888.00 2013-09-14 03:13:22.625 257 12701.50 133.43 54771.43 88888.00 2013-09-14 03:13:22.750 257 12701.48 133.40 54771.43 88888.00 2013-09-14 03:13:22.875 257 12701.50 133.43 54771.43 88888.00 2013-09-14 03:13:23.000 257 12701.50 133.43 54771.43 88888.00 2013-09-14 03:13:23.125 257 12701.48 133.45 54771.45 88888.00 2013-09-14 03:13:23.250 257 12701.45 133.43 54771.45 88888.00 2013-09-14 03:13:23.375 257 12701.45 133.45 54771.45 88888.00 2013-09-14 03:13:23.500 257 12701.50 133.45 54771.45 88888.00 2013-09-14 03:13:23.625 257 12701.58 133.47 54771.43 88888.00 2013-09-14 03:13:23.750 257 12701.52 133.45 54771.43 88888.00 2013-09-14 03:13:23.875 257 12701.55 133.45 54771.40 88888.00 2013-09-14 03:13:24.000 257 12701.50 133.45 54771.38 88888.00 2013-09-14 03:13:24.125 257 12701.48 133.40 54771.40 88888.00 2013-09-14 03:13:24.250 257 12701.48 133.43 54771.40 88888.00 2013-09-14 03:13:24.375 257 12701.50 133.47 54771.43 88888.00 2013-09-14 03:13:24.500 257 12701.52 133.47 54771.40 88888.00 2013-09-14 03:13:24.625 257 12701.48 133.47 54771.40 88888.00 2013-09-14 03:13:24.750 257 12701.40 133.50 54771.43 88888.00 2013-09-14 03:13:24.875 257 12701.48 133.55 54771.47 88888.00 2013-09-14 03:13:25.000 257 12701.52 133.50 54771.45 88888.00 2013-09-14 03:13:25.125 257 12701.50 133.47 54771.40 88888.00 2013-09-14 03:13:25.250 257 12701.48 133.43 54771.40 88888.00 2013-09-14 03:13:25.375 257 12701.50 133.45 54771.40 88888.00 2013-09-14 03:13:25.500 257 12701.50 133.47 54771.40 88888.00 2013-09-14 03:13:25.625 257 12701.45 133.45 54771.38 88888.00 2013-09-14 03:13:25.750 257 12701.42 133.45 54771.38 88888.00 2013-09-14 03:13:25.875 257 12701.45 133.47 54771.40 88888.00 2013-09-14 03:13:26.000 257 12701.42 133.50 54771.43 88888.00 2013-09-14 03:13:26.125 257 12701.38 133.53 54771.45 88888.00 2013-09-14 03:13:26.250 257 12701.38 133.50 54771.47 88888.00 2013-09-14 03:13:26.375 257 12701.48 133.53 54771.43 88888.00 2013-09-14 03:13:26.500 257 12701.48 133.50 54771.43 88888.00 2013-09-14 03:13:26.625 257 12701.45 133.53 54771.45 88888.00 2013-09-14 03:13:26.750 257 12701.42 133.53 54771.43 88888.00 2013-09-14 03:13:26.875 257 12701.40 133.53 54771.43 88888.00 2013-09-14 03:13:27.000 257 12701.45 133.50 54771.40 88888.00 2013-09-14 03:13:27.125 257 12701.48 133.50 54771.40 88888.00 2013-09-14 03:13:27.250 257 12701.42 133.53 54771.40 88888.00 2013-09-14 03:13:27.375 257 12701.42 133.55 54771.43 88888.00 2013-09-14 03:13:27.500 257 12701.38 133.53 54771.43 88888.00 2013-09-14 03:13:27.625 257 12701.42 133.53 54771.40 88888.00 2013-09-14 03:13:27.750 257 12701.45 133.50 54771.40 88888.00 2013-09-14 03:13:27.875 257 12701.48 133.53 54771.43 88888.00 2013-09-14 03:13:28.000 257 12701.42 133.53 54771.45 88888.00 2013-09-14 03:13:28.125 257 12701.48 133.50 54771.45 88888.00 2013-09-14 03:13:28.250 257 12701.45 133.47 54771.47 88888.00 2013-09-14 03:13:28.375 257 12701.52 133.53 54771.47 88888.00 2013-09-14 03:13:28.500 257 12701.52 133.53 54771.47 88888.00 2013-09-14 03:13:28.625 257 12701.48 133.53 54771.45 88888.00 2013-09-14 03:13:28.750 257 12701.45 133.50 54771.45 88888.00 2013-09-14 03:13:28.875 257 12701.42 133.53 54771.45 88888.00 2013-09-14 03:13:29.000 257 12701.42 133.53 54771.45 88888.00 2013-09-14 03:13:29.125 257 12701.45 133.55 54771.47 88888.00 2013-09-14 03:13:29.250 257 12701.42 133.50 54771.47 88888.00 2013-09-14 03:13:29.375 257 12701.48 133.53 54771.47 88888.00 2013-09-14 03:13:29.500 257 12701.45 133.53 54771.47 88888.00 2013-09-14 03:13:29.625 257 12701.45 133.53 54771.45 88888.00 2013-09-14 03:13:29.750 257 12701.42 133.55 54771.47 88888.00 2013-09-14 03:13:29.875 257 12701.42 133.53 54771.45 88888.00 2013-09-14 03:13:30.000 257 12701.40 133.53 54771.43 88888.00 2013-09-14 03:13:30.125 257 12701.38 133.55 54771.45 88888.00 2013-09-14 03:13:30.250 257 12701.38 133.53 54771.47 88888.00 2013-09-14 03:13:30.375 257 12701.38 133.53 54771.45 88888.00 2013-09-14 03:13:30.500 257 12701.35 133.53 54771.45 88888.00 2013-09-14 03:13:30.625 257 12701.35 133.53 54771.45 88888.00 2013-09-14 03:13:30.750 257 12701.42 133.55 54771.50 88888.00 2013-09-14 03:13:30.875 257 12701.45 133.53 54771.45 88888.00 2013-09-14 03:13:31.000 257 12701.42 133.53 54771.45 88888.00 2013-09-14 03:13:31.125 257 12701.38 133.53 54771.45 88888.00 2013-09-14 03:13:31.250 257 12701.38 133.53 54771.47 88888.00 2013-09-14 03:13:31.375 257 12701.42 133.53 54771.47 88888.00 2013-09-14 03:13:31.500 257 12701.42 133.55 54771.45 88888.00 2013-09-14 03:13:31.625 257 12701.42 133.57 54771.45 88888.00 2013-09-14 03:13:31.750 257 12701.40 133.55 54771.45 88888.00 2013-09-14 03:13:31.875 257 12701.38 133.57 54771.47 88888.00 2013-09-14 03:13:32.000 257 12701.33 133.55 54771.43 88888.00 2013-09-14 03:13:32.125 257 12701.30 133.53 54771.40 88888.00 2013-09-14 03:13:32.250 257 12701.33 133.50 54771.43 88888.00 2013-09-14 03:13:32.375 257 12701.42 133.57 54771.45 88888.00 2013-09-14 03:13:32.500 257 12701.42 133.60 54771.45 88888.00 2013-09-14 03:13:32.625 257 12701.45 133.60 54771.43 88888.00 2013-09-14 03:13:32.750 257 12701.42 133.57 54771.45 88888.00 2013-09-14 03:13:32.875 257 12701.35 133.60 54771.45 88888.00 2013-09-14 03:13:33.000 257 12701.35 133.55 54771.43 88888.00 2013-09-14 03:13:33.125 257 12701.33 133.53 54771.38 88888.00 2013-09-14 03:13:33.250 257 12701.33 133.53 54771.45 88888.00 2013-09-14 03:13:33.375 257 12701.35 133.55 54771.45 88888.00 2013-09-14 03:13:33.500 257 12701.35 133.53 54771.43 88888.00 2013-09-14 03:13:33.625 257 12701.33 133.55 54771.43 88888.00 2013-09-14 03:13:33.750 257 12701.38 133.57 54771.45 88888.00 2013-09-14 03:13:33.875 257 12701.38 133.57 54771.45 88888.00 2013-09-14 03:13:34.000 257 12701.38 133.60 54771.43 88888.00 2013-09-14 03:13:34.125 257 12701.33 133.60 54771.45 88888.00 2013-09-14 03:13:34.250 257 12701.30 133.57 54771.50 88888.00 2013-09-14 03:13:34.375 257 12701.35 133.57 54771.47 88888.00 2013-09-14 03:13:34.500 257 12701.42 133.60 54771.45 88888.00 2013-09-14 03:13:34.625 257 12701.42 133.60 54771.45 88888.00 2013-09-14 03:13:34.750 257 12701.38 133.60 54771.43 88888.00 2013-09-14 03:13:34.875 257 12701.30 133.60 54771.43 88888.00 2013-09-14 03:13:35.000 257 12701.35 133.57 54771.45 88888.00 2013-09-14 03:13:35.125 257 12701.38 133.55 54771.45 88888.00 2013-09-14 03:13:35.250 257 12701.35 133.55 54771.45 88888.00 2013-09-14 03:13:35.375 257 12701.40 133.55 54771.45 88888.00 2013-09-14 03:13:35.500 257 12701.42 133.57 54771.47 88888.00 2013-09-14 03:13:35.625 257 12701.40 133.60 54771.47 88888.00 2013-09-14 03:13:35.750 257 12701.35 133.57 54771.45 88888.00 2013-09-14 03:13:35.875 257 12701.35 133.57 54771.43 88888.00 2013-09-14 03:13:36.000 257 12701.38 133.55 54771.43 88888.00 2013-09-14 03:13:36.125 257 12701.38 133.57 54771.47 88888.00 2013-09-14 03:13:36.250 257 12701.30 133.57 54771.47 88888.00 2013-09-14 03:13:36.375 257 12701.35 133.60 54771.50 88888.00 2013-09-14 03:13:36.500 257 12701.38 133.60 54771.50 88888.00 2013-09-14 03:13:36.625 257 12701.38 133.60 54771.47 88888.00 2013-09-14 03:13:36.750 257 12701.30 133.57 54771.50 88888.00 2013-09-14 03:13:36.875 257 12701.27 133.57 54771.53 88888.00 2013-09-14 03:13:37.000 257 12701.25 133.55 54771.47 88888.00 2013-09-14 03:13:37.125 257 12701.33 133.55 54771.45 88888.00 2013-09-14 03:13:37.250 257 12701.38 133.57 54771.47 88888.00 2013-09-14 03:13:37.375 257 12701.38 133.60 54771.47 88888.00 2013-09-14 03:13:37.500 257 12701.30 133.60 54771.50 88888.00 2013-09-14 03:13:37.625 257 12701.27 133.60 54771.47 88888.00 2013-09-14 03:13:37.750 257 12701.27 133.57 54771.45 88888.00 2013-09-14 03:13:37.875 257 12701.30 133.57 54771.45 88888.00 2013-09-14 03:13:38.000 257 12701.30 133.57 54771.45 88888.00 2013-09-14 03:13:38.125 257 12701.30 133.57 54771.47 88888.00 2013-09-14 03:13:38.250 257 12701.25 133.57 54771.50 88888.00 2013-09-14 03:13:38.375 257 12701.30 133.57 54771.53 88888.00 2013-09-14 03:13:38.500 257 12701.33 133.60 54771.53 88888.00 2013-09-14 03:13:38.625 257 12701.30 133.57 54771.53 88888.00 2013-09-14 03:13:38.750 257 12701.33 133.57 54771.50 88888.00 2013-09-14 03:13:38.875 257 12701.35 133.57 54771.47 88888.00 2013-09-14 03:13:39.000 257 12701.33 133.55 54771.47 88888.00 2013-09-14 03:13:39.125 257 12701.30 133.55 54771.45 88888.00 2013-09-14 03:13:39.250 257 12701.23 133.55 54771.47 88888.00 2013-09-14 03:13:39.375 257 12701.20 133.57 54771.47 88888.00 2013-09-14 03:13:39.500 257 12701.27 133.57 54771.53 88888.00 2013-09-14 03:13:39.625 257 12701.27 133.60 54771.50 88888.00 2013-09-14 03:13:39.750 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:39.875 257 12701.20 133.57 54771.45 88888.00 2013-09-14 03:13:40.000 257 12701.23 133.60 54771.47 88888.00 2013-09-14 03:13:40.125 257 12701.23 133.60 54771.50 88888.00 2013-09-14 03:13:40.250 257 12701.27 133.57 54771.47 88888.00 2013-09-14 03:13:40.375 257 12701.30 133.60 54771.47 88888.00 2013-09-14 03:13:40.500 257 12701.23 133.60 54771.47 88888.00 2013-09-14 03:13:40.625 257 12701.27 133.57 54771.47 88888.00 2013-09-14 03:13:40.750 257 12701.30 133.57 54771.45 88888.00 2013-09-14 03:13:40.875 257 12701.23 133.57 54771.45 88888.00 2013-09-14 03:13:41.000 257 12701.20 133.57 54771.47 88888.00 2013-09-14 03:13:41.125 257 12701.17 133.60 54771.50 88888.00 2013-09-14 03:13:41.250 257 12701.17 133.57 54771.53 88888.00 2013-09-14 03:13:41.375 257 12701.23 133.57 54771.50 88888.00 2013-09-14 03:13:41.500 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:41.625 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:41.750 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:41.875 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:42.000 257 12701.25 133.57 54771.45 88888.00 2013-09-14 03:13:42.125 257 12701.27 133.55 54771.45 88888.00 2013-09-14 03:13:42.250 257 12701.23 133.57 54771.50 88888.00 2013-09-14 03:13:42.375 257 12701.23 133.60 54771.47 88888.00 2013-09-14 03:13:42.500 257 12701.17 133.57 54771.47 88888.00 2013-09-14 03:13:42.625 257 12701.17 133.57 54771.47 88888.00 2013-09-14 03:13:42.750 257 12701.20 133.57 54771.50 88888.00 2013-09-14 03:13:42.875 257 12701.17 133.60 54771.50 88888.00 2013-09-14 03:13:43.000 257 12701.12 133.57 54771.50 88888.00 2013-09-14 03:13:43.125 257 12701.10 133.55 54771.50 88888.00 2013-09-14 03:13:43.250 257 12701.12 133.55 54771.50 88888.00 2013-09-14 03:13:43.375 257 12701.20 133.55 54771.47 88888.00 2013-09-14 03:13:43.500 257 12701.17 133.55 54771.50 88888.00 2013-09-14 03:13:43.625 257 12701.17 133.55 54771.53 88888.00 2013-09-14 03:13:43.750 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:43.875 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:44.000 257 12701.20 133.55 54771.47 88888.00 2013-09-14 03:13:44.125 257 12701.23 133.57 54771.47 88888.00 2013-09-14 03:13:44.250 257 12701.23 133.55 54771.47 88888.00 2013-09-14 03:13:44.375 257 12701.25 133.57 54771.47 88888.00 2013-09-14 03:13:44.500 257 12701.27 133.55 54771.50 88888.00 2013-09-14 03:13:44.625 257 12701.27 133.55 54771.50 88888.00 2013-09-14 03:13:44.750 257 12701.25 133.55 54771.50 88888.00 2013-09-14 03:13:44.875 257 12701.23 133.53 54771.47 88888.00 2013-09-14 03:13:45.000 257 12701.15 133.55 54771.47 88888.00 2013-09-14 03:13:45.125 257 12701.15 133.55 54771.47 88888.00 2013-09-14 03:13:45.250 257 12701.17 133.53 54771.50 88888.00 2013-09-14 03:13:45.375 257 12701.17 133.53 54771.50 88888.00 2013-09-14 03:13:45.500 257 12701.15 133.55 54771.53 88888.00 2013-09-14 03:13:45.625 257 12701.12 133.55 54771.50 88888.00 2013-09-14 03:13:45.750 257 12701.15 133.55 54771.47 88888.00 2013-09-14 03:13:45.875 257 12701.17 133.55 54771.47 88888.00 2013-09-14 03:13:46.000 257 12701.15 133.53 54771.47 88888.00 2013-09-14 03:13:46.125 257 12701.12 133.55 54771.47 88888.00 2013-09-14 03:13:46.250 257 12701.08 133.53 54771.53 88888.00 2013-09-14 03:13:46.375 257 12701.10 133.57 54771.50 88888.00 2013-09-14 03:13:46.500 257 12701.08 133.55 54771.47 88888.00 2013-09-14 03:13:46.625 257 12701.12 133.53 54771.50 88888.00 2013-09-14 03:13:46.750 257 12701.08 133.50 54771.50 88888.00 2013-09-14 03:13:46.875 257 12701.08 133.53 54771.50 88888.00 2013-09-14 03:13:47.000 257 12701.05 133.53 54771.50 88888.00 2013-09-14 03:13:47.125 257 12701.00 133.53 54771.50 88888.00 2013-09-14 03:13:47.250 257 12701.02 133.53 54771.50 88888.00 2013-09-14 03:13:47.375 257 12701.08 133.53 54771.50 88888.00 2013-09-14 03:13:47.500 257 12701.10 133.53 54771.50 88888.00 2013-09-14 03:13:47.625 257 12701.08 133.53 54771.47 88888.00 2013-09-14 03:13:47.750 257 12701.02 133.53 54771.47 88888.00 2013-09-14 03:13:47.875 257 12701.02 133.53 54771.47 88888.00 2013-09-14 03:13:48.000 257 12701.02 133.55 54771.47 88888.00 2013-09-14 03:13:48.125 257 12701.08 133.53 54771.47 88888.00 2013-09-14 03:13:48.250 257 12701.08 133.50 54771.50 88888.00 2013-09-14 03:13:48.375 257 12701.12 133.50 54771.45 88888.00 2013-09-14 03:13:48.500 257 12700.95 133.40 54771.38 88888.00 2013-09-14 03:13:48.625 257 12700.95 133.45 54771.45 88888.00 2013-09-14 03:13:48.750 257 12701.05 133.53 54771.50 88888.00 2013-09-14 03:13:48.875 257 12701.10 133.53 54771.53 88888.00 2013-09-14 03:13:49.000 257 12701.12 133.53 54771.50 88888.00 2013-09-14 03:13:49.125 257 12701.05 133.55 54771.50 88888.00 2013-09-14 03:13:49.250 257 12701.02 133.53 54771.50 88888.00 2013-09-14 03:13:49.375 257 12701.10 133.53 54771.50 88888.00 2013-09-14 03:13:49.500 257 12701.05 133.53 54771.50 88888.00 2013-09-14 03:13:49.625 257 12701.00 133.53 54771.50 88888.00 2013-09-14 03:13:49.750 257 12701.02 133.55 54771.50 88888.00 2013-09-14 03:13:49.875 257 12701.05 133.53 54771.50 88888.00 2013-09-14 03:13:50.000 257 12701.05 133.50 54771.47 88888.00 2013-09-14 03:13:50.125 257 12701.10 133.50 54771.50 88888.00 2013-09-14 03:13:50.250 257 12701.12 133.53 54771.53 88888.00 2013-09-14 03:13:50.375 257 12701.08 133.53 54771.50 88888.00 2013-09-14 03:13:50.500 257 12701.02 133.53 54771.50 88888.00 2013-09-14 03:13:50.625 257 12701.00 133.47 54771.50 88888.00 2013-09-14 03:13:50.750 257 12701.00 133.50 54771.50 88888.00 2013-09-14 03:13:50.875 257 12701.02 133.50 54771.53 88888.00 2013-09-14 03:13:51.000 257 12701.08 133.50 54771.53 88888.00 2013-09-14 03:13:51.125 257 12701.05 133.50 54771.53 88888.00 2013-09-14 03:13:51.250 257 12701.00 133.47 54771.53 88888.00 2013-09-14 03:13:51.375 257 12701.05 133.50 54771.50 88888.00 2013-09-14 03:13:51.500 257 12701.05 133.53 54771.50 88888.00 2013-09-14 03:13:51.625 257 12701.08 133.53 54771.50 88888.00 2013-09-14 03:13:51.750 257 12701.10 133.50 54771.53 88888.00 2013-09-14 03:13:51.875 257 12701.12 133.50 54771.50 88888.00 2013-09-14 03:13:52.000 257 12701.12 133.47 54771.47 88888.00 2013-09-14 03:13:52.125 257 12701.12 133.47 54771.47 88888.00 2013-09-14 03:13:52.250 257 12701.05 133.43 54771.53 88888.00 2013-09-14 03:13:52.375 257 12701.08 133.43 54771.53 88888.00 2013-09-14 03:13:52.500 257 12701.10 133.45 54771.53 88888.00 2013-09-14 03:13:52.625 257 12701.17 133.47 54771.53 88888.00 2013-09-14 03:13:52.750 257 12701.10 133.45 54771.53 88888.00 2013-09-14 03:13:52.875 257 12701.05 133.45 54771.53 88888.00 2013-09-14 03:13:53.000 257 12701.02 133.47 54771.50 88888.00 2013-09-14 03:13:53.125 257 12701.00 133.45 54771.50 88888.00 2013-09-14 03:13:53.250 257 12700.98 133.43 54771.50 88888.00 2013-09-14 03:13:53.375 257 12700.98 133.45 54771.53 88888.00 2013-09-14 03:13:53.500 257 12700.92 133.43 54771.47 88888.00 2013-09-14 03:13:53.625 257 12700.98 133.45 54771.50 88888.00 2013-09-14 03:13:53.750 257 12701.00 133.45 54771.50 88888.00 2013-09-14 03:13:53.875 257 12700.98 133.43 54771.50 88888.00 2013-09-14 03:13:54.000 257 12701.00 133.47 54771.50 88888.00 2013-09-14 03:13:54.125 257 12701.02 133.47 54771.50 88888.00 2013-09-14 03:13:54.250 257 12701.02 133.45 54771.50 88888.00 2013-09-14 03:13:54.375 257 12701.05 133.45 54771.50 88888.00 2013-09-14 03:13:54.500 257 12700.98 133.45 54771.47 88888.00 2013-09-14 03:13:54.625 257 12701.02 133.45 54771.47 88888.00 2013-09-14 03:13:54.750 257 12701.00 133.45 54771.47 88888.00 2013-09-14 03:13:54.875 257 12701.00 133.45 54771.47 88888.00 2013-09-14 03:13:55.000 257 12701.02 133.45 54771.50 88888.00 2013-09-14 03:13:55.125 257 12701.02 133.45 54771.50 88888.00 2013-09-14 03:13:55.250 257 12701.00 133.43 54771.50 88888.00 2013-09-14 03:13:55.375 257 12701.02 133.43 54771.47 88888.00 2013-09-14 03:13:55.500 257 12701.02 133.43 54771.47 88888.00 2013-09-14 03:13:55.625 257 12701.02 133.43 54771.50 88888.00 2013-09-14 03:13:55.750 257 12701.00 133.43 54771.47 88888.00 2013-09-14 03:13:55.875 257 12701.00 133.45 54771.47 88888.00 2013-09-14 03:13:56.000 257 12701.05 133.45 54771.47 88888.00 2013-09-14 03:13:56.125 257 12701.02 133.45 54771.47 88888.00 2013-09-14 03:13:56.250 257 12700.98 133.43 54771.47 88888.00 2013-09-14 03:13:56.375 257 12701.05 133.43 54771.47 88888.00 2013-09-14 03:13:56.500 257 12701.00 133.43 54771.47 88888.00 2013-09-14 03:13:56.625 257 12700.92 133.43 54771.47 88888.00 2013-09-14 03:13:56.750 257 12700.95 133.38 54771.47 88888.00 2013-09-14 03:13:56.875 257 12701.00 133.40 54771.50 88888.00 2013-09-14 03:13:57.000 257 12701.02 133.43 54771.47 88888.00 2013-09-14 03:13:57.125 257 12701.05 133.43 54771.47 88888.00 2013-09-14 03:13:57.250 257 12701.02 133.40 54771.45 88888.00 2013-09-14 03:13:57.375 257 12701.05 133.43 54771.45 88888.00 2013-09-14 03:13:57.500 257 12701.00 133.43 54771.47 88888.00 2013-09-14 03:13:57.625 257 12700.98 133.43 54771.47 88888.00 2013-09-14 03:13:57.750 257 12700.95 133.45 54771.47 88888.00 2013-09-14 03:13:57.875 257 12700.92 133.40 54771.47 88888.00 2013-09-14 03:13:58.000 257 12700.95 133.43 54771.45 88888.00 2013-09-14 03:13:58.125 257 12701.00 133.43 54771.50 88888.00 2013-09-14 03:13:58.250 257 12700.95 133.38 54771.50 88888.00 2013-09-14 03:13:58.375 257 12701.02 133.43 54771.47 88888.00 2013-09-14 03:13:58.500 257 12701.00 133.43 54771.45 88888.00 2013-09-14 03:13:58.625 257 12701.08 133.40 54771.47 88888.00 2013-09-14 03:13:58.750 257 12701.08 133.43 54771.50 88888.00 2013-09-14 03:13:58.875 257 12701.08 133.43 54771.50 88888.00 2013-09-14 03:13:59.000 257 12701.05 133.43 54771.47 88888.00 2013-09-14 03:13:59.125 257 12701.00 133.43 54771.45 88888.00 2013-09-14 03:13:59.250 257 12700.92 133.38 54771.47 88888.00 2013-09-14 03:13:59.375 257 12701.00 133.38 54771.47 88888.00 2013-09-14 03:13:59.500 257 12701.05 133.40 54771.47 88888.00 2013-09-14 03:13:59.625 257 12701.05 133.43 54771.53 88888.00 2013-09-14 03:13:59.750 257 12701.10 133.40 54771.50 88888.00 2013-09-14 03:13:59.875 257 12701.20 133.35 54771.47 88888.00 2013-09-14 03:14:00.000 257 12701.20 133.38 54771.47 88888.00 2013-09-14 03:14:00.125 257 12701.12 133.40 54771.45 88888.00 2013-09-14 03:14:00.250 257 12701.05 133.38 54771.45 88888.00 2013-09-14 03:14:00.375 257 12701.08 133.38 54771.45 88888.00 2013-09-14 03:14:00.500 257 12701.08 133.38 54771.47 88888.00 2013-09-14 03:14:00.625 257 12701.12 133.35 54771.45 88888.00 2013-09-14 03:14:00.750 257 12701.17 133.40 54771.45 88888.00 2013-09-14 03:14:00.875 257 12701.15 133.40 54771.45 88888.00 2013-09-14 03:14:01.000 257 12701.08 133.38 54771.45 88888.00 2013-09-14 03:14:01.125 257 12701.05 133.40 54771.50 88888.00 2013-09-14 03:14:01.250 257 12701.02 133.38 54771.45 88888.00 2013-09-14 03:14:01.375 257 12701.05 133.38 54771.45 88888.00 2013-09-14 03:14:01.500 257 12701.00 133.40 54771.47 88888.00 2013-09-14 03:14:01.625 257 12700.95 133.40 54771.47 88888.00 2013-09-14 03:14:01.750 257 12700.98 133.40 54771.47 88888.00 2013-09-14 03:14:01.875 257 12701.00 133.40 54771.47 88888.00 2013-09-14 03:14:02.000 257 12701.00 133.38 54771.45 88888.00 2013-09-14 03:14:02.125 257 12700.98 133.35 54771.43 88888.00 2013-09-14 03:14:02.250 257 12701.00 133.35 54771.43 88888.00 2013-09-14 03:14:02.375 257 12701.08 133.38 54771.45 88888.00 2013-09-14 03:14:02.500 257 12701.08 133.40 54771.45 88888.00 2013-09-14 03:14:02.625 257 12701.05 133.38 54771.45 88888.00 2013-09-14 03:14:02.750 257 12701.02 133.38 54771.47 88888.00 2013-09-14 03:14:02.875 257 12701.05 133.40 54771.45 88888.00 2013-09-14 03:14:03.000 257 12701.08 133.38 54771.45 88888.00 2013-09-14 03:14:03.125 257 12701.08 133.38 54771.45 88888.00 2013-09-14 03:14:03.250 257 12701.08 133.35 54771.45 88888.00 2013-09-14 03:14:03.375 257 12701.12 133.38 54771.43 88888.00 2013-09-14 03:14:03.500 257 12701.10 133.40 54771.45 88888.00 2013-09-14 03:14:03.625 257 12701.10 133.38 54771.45 88888.00 2013-09-14 03:14:03.750 257 12701.08 133.38 54771.40 88888.00 2013-09-14 03:14:03.875 257 12701.08 133.38 54771.40 88888.00 2013-09-14 03:14:04.000 257 12701.05 133.35 54771.43 88888.00 2013-09-14 03:14:04.125 257 12701.10 133.38 54771.43 88888.00 2013-09-14 03:14:04.250 257 12701.10 133.35 54771.43 88888.00 2013-09-14 03:14:04.375 257 12701.12 133.35 54771.43 88888.00 2013-09-14 03:14:04.500 257 12701.08 133.35 54771.40 88888.00 2013-09-14 03:14:04.625 257 12701.08 133.35 54771.45 88888.00 2013-09-14 03:14:04.750 257 12701.08 133.35 54771.43 88888.00 2013-09-14 03:14:04.875 257 12701.08 133.35 54771.40 88888.00 2013-09-14 03:14:05.000 257 12701.12 133.38 54771.40 88888.00 2013-09-14 03:14:05.125 257 12701.15 133.35 54771.43 88888.00 2013-09-14 03:14:05.250 257 12701.08 133.35 54771.43 88888.00 2013-09-14 03:14:05.375 257 12701.15 133.40 54771.45 88888.00 2013-09-14 03:14:05.500 257 12701.10 133.40 54771.47 88888.00 2013-09-14 03:14:05.625 257 12701.10 133.35 54771.43 88888.00 2013-09-14 03:14:05.750 257 12701.05 133.35 54771.40 88888.00 2013-09-14 03:14:05.875 257 12701.05 133.32 54771.45 88888.00 2013-09-14 03:14:06.000 257 12701.08 133.35 54771.40 88888.00 2013-09-14 03:14:06.125 257 12701.08 133.35 54771.45 88888.00 2013-09-14 03:14:06.250 257 12701.00 133.30 54771.45 88888.00 2013-09-14 03:14:06.375 257 12701.08 133.32 54771.40 88888.00 2013-09-14 03:14:06.500 257 12701.15 133.32 54771.38 88888.00 2013-09-14 03:14:06.625 257 12701.10 133.35 54771.40 88888.00 2013-09-14 03:14:06.750 257 12701.08 133.35 54771.40 88888.00 2013-09-14 03:14:06.875 257 12701.10 133.40 54771.43 88888.00 2013-09-14 03:14:07.000 257 12701.10 133.40 54771.43 88888.00 2013-09-14 03:14:07.125 257 12701.10 133.38 54771.43 88888.00 2013-09-14 03:14:07.250 257 12701.05 133.35 54771.43 88888.00 2013-09-14 03:14:07.375 257 12701.08 133.35 54771.43 88888.00 2013-09-14 03:14:07.500 257 12701.12 133.38 54771.43 88888.00 2013-09-14 03:14:07.625 257 12701.15 133.35 54771.40 88888.00 2013-09-14 03:14:07.750 257 12701.12 133.38 54771.40 88888.00 2013-09-14 03:14:07.875 257 12701.08 133.35 54771.38 88888.00 2013-09-14 03:14:08.000 257 12701.08 133.32 54771.38 88888.00 2013-09-14 03:14:08.125 257 12701.15 133.35 54771.45 88888.00 2013-09-14 03:14:08.250 257 12701.17 133.35 54771.43 88888.00 2013-09-14 03:14:08.375 257 12701.17 133.38 54771.40 88888.00 2013-09-14 03:14:08.500 257 12701.12 133.38 54771.40 88888.00 2013-09-14 03:14:08.625 257 12701.12 133.38 54771.40 88888.00 2013-09-14 03:14:08.750 257 12701.08 133.38 54771.38 88888.00 2013-09-14 03:14:08.875 257 12701.12 133.35 54771.40 88888.00 2013-09-14 03:14:09.000 257 12701.15 133.35 54771.43 88888.00 2013-09-14 03:14:09.125 257 12701.12 133.35 54771.40 88888.00 2013-09-14 03:14:09.250 257 12701.12 133.32 54771.38 88888.00 2013-09-14 03:14:09.375 257 12701.20 133.35 54771.40 88888.00 2013-09-14 03:14:09.500 257 12701.15 133.38 54771.38 88888.00 2013-09-14 03:14:09.625 257 12701.08 133.38 54771.40 88888.00 2013-09-14 03:14:09.750 257 12701.08 133.38 54771.40 88888.00 2013-09-14 03:14:09.875 257 12701.12 133.35 54771.40 88888.00 2013-09-14 03:14:10.000 257 12701.20 133.38 54771.40 88888.00 2013-09-14 03:14:10.125 257 12701.17 133.35 54771.40 88888.00 2013-09-14 03:14:10.250 257 12701.10 133.32 54771.40 88888.00 2013-09-14 03:14:10.375 257 12701.20 133.35 54771.40 88888.00 2013-09-14 03:14:10.500 257 12701.20 133.35 54771.38 88888.00 2013-09-14 03:14:10.625 257 12701.10 133.35 54771.38 88888.00 2013-09-14 03:14:10.750 257 12701.02 133.38 54771.35 88888.00 2013-09-14 03:14:10.875 257 12701.05 133.35 54771.35 88888.00 2013-09-14 03:14:11.000 257 12701.10 133.35 54771.35 88888.00 2013-09-14 03:14:11.125 257 12701.17 133.38 54771.38 88888.00 2013-09-14 03:14:11.250 257 12701.23 133.35 54771.38 88888.00 2013-09-14 03:14:11.375 257 12701.20 133.35 54771.35 88888.00 2013-09-14 03:14:11.500 257 12701.17 133.38 54771.35 88888.00 2013-09-14 03:14:11.625 257 12701.23 133.38 54771.38 88888.00 2013-09-14 03:14:11.750 257 12701.23 133.35 54771.35 88888.00 2013-09-14 03:14:11.875 257 12701.17 133.35 54771.38 88888.00 2013-09-14 03:14:12.000 257 12701.17 133.32 54771.40 88888.00 2013-09-14 03:14:12.125 257 12701.17 133.32 54771.43 88888.00 2013-09-14 03:14:12.250 257 12701.15 133.32 54771.43 88888.00 2013-09-14 03:14:12.375 257 12701.12 133.35 54771.38 88888.00 2013-09-14 03:14:12.500 257 12701.17 133.38 54771.35 88888.00 2013-09-14 03:14:12.625 257 12701.23 133.40 54771.35 88888.00 2013-09-14 03:14:12.750 257 12701.17 133.35 54771.32 88888.00 2013-09-14 03:14:12.875 257 12701.15 133.38 54771.38 88888.00 2013-09-14 03:14:13.000 257 12701.17 133.35 54771.35 88888.00 2013-09-14 03:14:13.125 257 12701.23 133.32 54771.38 88888.00 2013-09-14 03:14:13.250 257 12701.23 133.32 54771.38 88888.00 2013-09-14 03:14:13.375 257 12701.30 133.35 54771.35 88888.00 2013-09-14 03:14:13.500 257 12701.25 133.35 54771.38 88888.00 2013-09-14 03:14:13.625 257 12701.23 133.35 54771.35 88888.00 2013-09-14 03:14:13.750 257 12701.17 133.35 54771.38 88888.00 2013-09-14 03:14:13.875 257 12701.15 133.38 54771.38 88888.00 2013-09-14 03:14:14.000 257 12701.20 133.35 54771.35 88888.00 2013-09-14 03:14:14.125 257 12701.23 133.38 54771.35 88888.00 2013-09-14 03:14:14.250 257 12701.17 133.38 54771.40 88888.00 2013-09-14 03:14:14.375 257 12701.20 133.38 54771.38 88888.00 2013-09-14 03:14:14.500 257 12701.12 133.35 54771.38 88888.00 2013-09-14 03:14:14.625 257 12701.12 133.32 54771.35 88888.00 2013-09-14 03:14:14.750 257 12701.20 133.32 54771.35 88888.00 2013-09-14 03:14:14.875 257 12701.23 133.35 54771.35 88888.00 2013-09-14 03:14:15.000 257 12701.25 133.38 54771.35 88888.00 2013-09-14 03:14:15.125 257 12701.25 133.35 54771.35 88888.00 2013-09-14 03:14:15.250 257 12701.23 133.35 54771.35 88888.00 2013-09-14 03:14:15.375 257 12701.30 133.38 54771.35 88888.00 2013-09-14 03:14:15.500 257 12701.30 133.40 54771.38 88888.00 2013-09-14 03:14:15.625 257 12701.27 133.38 54771.35 88888.00 2013-09-14 03:14:15.750 257 12701.27 133.38 54771.35 88888.00 2013-09-14 03:14:15.875 257 12701.27 133.38 54771.32 88888.00 2013-09-14 03:14:16.000 257 12701.23 133.35 54771.30 88888.00 2013-09-14 03:14:16.125 257 12701.25 133.35 54771.32 88888.00 2013-09-14 03:14:16.250 257 12701.30 133.32 54771.35 88888.00 2013-09-14 03:14:16.375 257 12701.30 133.35 54771.35 88888.00 2013-09-14 03:14:16.500 257 12701.25 133.38 54771.35 88888.00 2013-09-14 03:14:16.625 257 12701.27 133.38 54771.35 88888.00 2013-09-14 03:14:16.750 257 12701.30 133.35 54771.32 88888.00 2013-09-14 03:14:16.875 257 12701.30 133.38 54771.32 88888.00 2013-09-14 03:14:17.000 257 12701.35 133.35 54771.35 88888.00 2013-09-14 03:14:17.125 257 12701.33 133.35 54771.35 88888.00 2013-09-14 03:14:17.250 257 12701.30 133.35 54771.35 88888.00 2013-09-14 03:14:17.375 257 12701.33 133.38 54771.35 88888.00 2013-09-14 03:14:17.500 257 12701.25 133.38 54771.35 88888.00 2013-09-14 03:14:17.625 257 12701.27 133.35 54771.35 88888.00 2013-09-14 03:14:17.750 257 12701.30 133.38 54771.35 88888.00 2013-09-14 03:14:17.875 257 12701.20 133.38 54771.32 88888.00 2013-09-14 03:14:18.000 257 12701.20 133.38 54771.32 88888.00 2013-09-14 03:14:18.125 257 12701.25 133.38 54771.35 88888.00 2013-09-14 03:14:18.250 257 12701.23 133.38 54771.35 88888.00 2013-09-14 03:14:18.375 257 12701.27 133.43 54771.35 88888.00 2013-09-14 03:14:18.500 257 12701.30 133.40 54771.32 88888.00 2013-09-14 03:14:18.625 257 12701.30 133.40 54771.35 88888.00 2013-09-14 03:14:18.750 257 12701.30 133.40 54771.38 88888.00 2013-09-14 03:14:18.875 257 12701.33 133.40 54771.35 88888.00 2013-09-14 03:14:19.000 257 12701.30 133.40 54771.32 88888.00 2013-09-14 03:14:19.125 257 12701.25 133.38 54771.32 88888.00 2013-09-14 03:14:19.250 257 12701.27 133.38 54771.35 88888.00 2013-09-14 03:14:19.375 257 12701.33 133.38 54771.32 88888.00 2013-09-14 03:14:19.500 257 12701.27 133.38 54771.30 88888.00 2013-09-14 03:14:19.625 257 12701.25 133.35 54771.32 88888.00 2013-09-14 03:14:19.750 257 12701.27 133.35 54771.32 88888.00 2013-09-14 03:14:19.875 257 12701.27 133.38 54771.35 88888.00 2013-09-14 03:14:20.000 257 12701.27 133.38 54771.32 88888.00 2013-09-14 03:14:20.125 257 12701.25 133.38 54771.30 88888.00 2013-09-14 03:14:20.250 257 12701.27 133.40 54771.32 88888.00 2013-09-14 03:14:20.375 257 12701.30 133.40 54771.32 88888.00 2013-09-14 03:14:20.500 257 12701.25 133.40 54771.32 88888.00 2013-09-14 03:14:20.625 257 12701.20 133.38 54771.32 88888.00 2013-09-14 03:14:20.750 257 12701.23 133.38 54771.30 88888.00 2013-09-14 03:14:20.875 257 12701.23 133.38 54771.32 88888.00 2013-09-14 03:14:21.000 257 12701.25 133.35 54771.32 88888.00 2013-09-14 03:14:21.125 257 12701.33 133.35 54771.35 88888.00 2013-09-14 03:14:21.250 257 12701.35 133.32 54771.32 88888.00 2013-09-14 03:14:21.375 257 12701.38 133.35 54771.32 88888.00 2013-09-14 03:14:21.500 257 12701.30 133.32 54771.35 88888.00 2013-09-14 03:14:21.625 257 12701.33 133.32 54771.38 88888.00 2013-09-14 03:14:21.750 257 12701.30 133.32 54771.38 88888.00 2013-09-14 03:14:21.875 257 12701.33 133.32 54771.35 88888.00 2013-09-14 03:14:22.000 257 12701.30 133.32 54771.35 88888.00 2013-09-14 03:14:22.125 257 12701.27 133.35 54771.35 88888.00 2013-09-14 03:14:22.250 257 12701.12 133.38 54771.32 88888.00 2013-09-14 03:14:22.375 257 12701.10 133.35 54771.32 88888.00 2013-09-14 03:14:22.500 257 12701.12 133.38 54771.32 88888.00 2013-09-14 03:14:22.625 257 12701.20 133.40 54771.32 88888.00 2013-09-14 03:14:22.750 257 12701.23 133.38 54771.32 88888.00 2013-09-14 03:14:22.875 257 12701.17 133.35 54771.32 88888.00 2013-09-14 03:14:23.000 257 12701.23 133.38 54771.32 88888.00 2013-09-14 03:14:23.125 257 12701.20 133.35 54771.32 88888.00 2013-09-14 03:14:23.250 257 12701.15 133.32 54771.32 88888.00 2013-09-14 03:14:23.375 257 12701.23 133.35 54771.35 88888.00 2013-09-14 03:14:23.500 257 12701.27 133.35 54771.35 88888.00 2013-09-14 03:14:23.625 257 12701.33 133.35 54771.35 88888.00 2013-09-14 03:14:23.750 257 12701.27 133.38 54771.32 88888.00 2013-09-14 03:14:23.875 257 12701.23 133.38 54771.32 88888.00 2013-09-14 03:14:24.000 257 12701.27 133.35 54771.32 88888.00 2013-09-14 03:14:24.125 257 12701.38 133.38 54771.38 88888.00 2013-09-14 03:14:24.250 257 12701.33 133.38 54771.35 88888.00 2013-09-14 03:14:24.375 257 12701.30 133.35 54771.32 88888.00 2013-09-14 03:14:24.500 257 12701.25 133.35 54771.32 88888.00 2013-09-14 03:14:24.625 257 12701.25 133.35 54771.38 88888.00 2013-09-14 03:14:24.750 257 12701.20 133.35 54771.38 88888.00 2013-09-14 03:14:24.875 257 12701.20 133.35 54771.35 88888.00 2013-09-14 03:14:25.000 257 12701.30 133.35 54771.35 88888.00 2013-09-14 03:14:25.125 257 12701.25 133.38 54771.38 88888.00 2013-09-14 03:14:25.250 257 12701.23 133.35 54771.35 88888.00 2013-09-14 03:14:25.375 257 12701.23 133.35 54771.32 88888.00 2013-09-14 03:14:25.500 257 12701.23 133.32 54771.32 88888.00 2013-09-14 03:14:25.625 257 12701.25 133.35 54771.32 88888.00 2013-09-14 03:14:25.750 257 12701.20 133.32 54771.35 88888.00 2013-09-14 03:14:25.875 257 12701.23 133.35 54771.35 88888.00 2013-09-14 03:14:26.000 257 12701.25 133.32 54771.35 88888.00 2013-09-14 03:14:26.125 257 12701.27 133.35 54771.38 88888.00 2013-09-14 03:14:26.250 257 12701.27 133.35 54771.38 88888.00 2013-09-14 03:14:26.375 257 12701.30 133.38 54771.35 88888.00 2013-09-14 03:14:26.500 257 12701.27 133.38 54771.35 88888.00 2013-09-14 03:14:26.625 257 12701.30 133.38 54771.35 88888.00 2013-09-14 03:14:26.750 257 12701.30 133.35 54771.35 88888.00 2013-09-14 03:14:26.875 257 12701.30 133.35 54771.35 88888.00 2013-09-14 03:14:27.000 257 12701.23 133.38 54771.35 88888.00 2013-09-14 03:14:27.125 257 12701.20 133.35 54771.35 88888.00 2013-09-14 03:14:27.250 257 12701.20 133.35 54771.35 88888.00 2013-09-14 03:14:27.375 257 12701.25 133.38 54771.35 88888.00 2013-09-14 03:14:27.500 257 12701.27 133.35 54771.38 88888.00 2013-09-14 03:14:27.625 257 12701.25 133.32 54771.38 88888.00 2013-09-14 03:14:27.750 257 12701.25 133.35 54771.38 88888.00 2013-09-14 03:14:27.875 257 12701.23 133.35 54771.40 88888.00 2013-09-14 03:14:28.000 257 12701.20 133.35 54771.38 88888.00 2013-09-14 03:14:28.125 257 12701.15 133.35 54771.38 88888.00 2013-09-14 03:14:28.250 257 12701.20 133.32 54771.38 88888.00 2013-09-14 03:14:28.375 257 12701.25 133.32 54771.35 88888.00 2013-09-14 03:14:28.500 257 12701.27 133.38 54771.38 88888.00 2013-09-14 03:14:28.625 257 12701.27 133.40 54771.38 88888.00 2013-09-14 03:14:28.750 257 12701.27 133.38 54771.35 88888.00 2013-09-14 03:14:28.875 257 12701.23 133.38 54771.35 88888.00 2013-09-14 03:14:29.000 257 12701.23 133.38 54771.32 88888.00 2013-09-14 03:14:29.125 257 12701.23 133.35 54771.32 88888.00 2013-09-14 03:14:29.250 257 12701.20 133.32 54771.35 88888.00 2013-09-14 03:14:29.375 257 12701.33 133.32 54771.35 88888.00 2013-09-14 03:14:29.500 257 12701.30 133.35 54771.35 88888.00 2013-09-14 03:14:29.625 257 12701.17 133.35 54771.32 88888.00 2013-09-14 03:14:29.750 257 12701.20 133.32 54771.32 88888.00 2013-09-14 03:14:29.875 257 12701.23 133.32 54771.32 88888.00 2013-09-14 03:14:30.000 257 12701.20 133.35 54771.35 88888.00 2013-09-14 03:14:30.125 257 12701.12 133.35 54771.30 88888.00 2013-09-14 03:14:30.250 257 12701.08 133.32 54771.32 88888.00 2013-09-14 03:14:30.375 257 12701.17 133.35 54771.35 88888.00 2013-09-14 03:14:30.500 257 12701.20 133.38 54771.35 88888.00 2013-09-14 03:14:30.625 257 12701.23 133.38 54771.32 88888.00 2013-09-14 03:14:30.750 257 12701.12 133.38 54771.32 88888.00 2013-09-14 03:14:30.875 257 12701.10 133.38 54771.38 88888.00 2013-09-14 03:14:31.000 257 12701.17 133.38 54771.35 88888.00 2013-09-14 03:14:31.125 257 12701.20 133.35 54771.35 88888.00 2013-09-14 03:14:31.250 257 12701.12 133.32 54771.35 88888.00 2013-09-14 03:14:31.375 257 12701.12 133.35 54771.38 88888.00 2013-09-14 03:14:31.500 257 12701.10 133.38 54771.38 88888.00 2013-09-14 03:14:31.625 257 12701.05 133.38 54771.35 88888.00 2013-09-14 03:14:31.750 257 12701.02 133.38 54771.32 88888.00 2013-09-14 03:14:31.875 257 12700.98 133.38 54771.32 88888.00 2013-09-14 03:14:32.000 257 12701.00 133.40 54771.32 88888.00 2013-09-14 03:14:32.125 257 12701.05 133.40 54771.35 88888.00 2013-09-14 03:14:32.250 257 12701.10 133.38 54771.35 88888.00 2013-09-14 03:14:32.375 257 12701.12 133.40 54771.35 88888.00 2013-09-14 03:14:32.500 257 12701.12 133.40 54771.35 88888.00 2013-09-14 03:14:32.625 257 12701.08 133.38 54771.35 88888.00 2013-09-14 03:14:32.750 257 12701.15 133.40 54771.35 88888.00 2013-09-14 03:14:32.875 257 12701.15 133.38 54771.35 88888.00 2013-09-14 03:14:33.000 257 12701.10 133.40 54771.38 88888.00 2013-09-14 03:14:33.125 257 12701.05 133.40 54771.38 88888.00 2013-09-14 03:14:33.250 257 12701.02 133.38 54771.38 88888.00 2013-09-14 03:14:33.375 257 12701.08 133.38 54771.35 88888.00 2013-09-14 03:14:33.500 257 12701.10 133.40 54771.32 88888.00 2013-09-14 03:14:33.625 257 12701.05 133.40 54771.38 88888.00 2013-09-14 03:14:33.750 257 12701.08 133.43 54771.38 88888.00 2013-09-14 03:14:33.875 257 12701.00 133.40 54771.38 88888.00 2013-09-14 03:14:34.000 257 12701.00 133.40 54771.38 88888.00 2013-09-14 03:14:34.125 257 12701.02 133.40 54771.40 88888.00 2013-09-14 03:14:34.250 257 12701.10 133.40 54771.40 88888.00 2013-09-14 03:14:34.375 257 12701.15 133.40 54771.38 88888.00 2013-09-14 03:14:34.500 257 12701.12 133.40 54771.38 88888.00 2013-09-14 03:14:34.625 257 12701.05 133.40 54771.40 88888.00 2013-09-14 03:14:34.750 257 12701.00 133.40 54771.43 88888.00 2013-09-14 03:14:34.875 257 12701.00 133.40 54771.40 88888.00 2013-09-14 03:14:35.000 257 12700.98 133.40 54771.40 88888.00 2013-09-14 03:14:35.125 257 12700.90 133.40 54771.40 88888.00 2013-09-14 03:14:35.250 257 12700.88 133.40 54771.40 88888.00 2013-09-14 03:14:35.375 257 12700.92 133.43 54771.40 88888.00 2013-09-14 03:14:35.500 257 12700.95 133.43 54771.40 88888.00 2013-09-14 03:14:35.625 257 12700.95 133.43 54771.38 88888.00 2013-09-14 03:14:35.750 257 12700.98 133.43 54771.38 88888.00 2013-09-14 03:14:35.875 257 12700.95 133.43 54771.38 88888.00 2013-09-14 03:14:36.000 257 12700.88 133.43 54771.35 88888.00 2013-09-14 03:14:36.125 257 12700.88 133.45 54771.40 88888.00 2013-09-14 03:14:36.250 257 12700.90 133.45 54771.43 88888.00 2013-09-14 03:14:36.375 257 12700.92 133.45 54771.40 88888.00 2013-09-14 03:14:36.500 257 12700.95 133.40 54771.38 88888.00 2013-09-14 03:14:36.625 257 12700.90 133.40 54771.40 88888.00 2013-09-14 03:14:36.750 257 12700.92 133.43 54771.40 88888.00 2013-09-14 03:14:36.875 257 12700.92 133.43 54771.38 88888.00 2013-09-14 03:14:37.000 257 12700.98 133.47 54771.38 88888.00 2013-09-14 03:14:37.125 257 12700.95 133.45 54771.40 88888.00 2013-09-14 03:14:37.250 257 12700.92 133.45 54771.40 88888.00 2013-09-14 03:14:37.375 257 12700.92 133.43 54771.38 88888.00 2013-09-14 03:14:37.500 257 12700.90 133.43 54771.38 88888.00 2013-09-14 03:14:37.625 257 12700.85 133.43 54771.38 88888.00 2013-09-14 03:14:37.750 257 12700.90 133.45 54771.40 88888.00 2013-09-14 03:14:37.875 257 12700.88 133.45 54771.40 88888.00 2013-09-14 03:14:38.000 257 12700.85 133.40 54771.38 88888.00 2013-09-14 03:14:38.125 257 12700.83 133.40 54771.38 88888.00 2013-09-14 03:14:38.250 257 12700.83 133.43 54771.40 88888.00 2013-09-14 03:14:38.375 257 12700.85 133.43 54771.40 88888.00 2013-09-14 03:14:38.500 257 12700.88 133.40 54771.40 88888.00 2013-09-14 03:14:38.625 257 12700.88 133.43 54771.40 88888.00 2013-09-14 03:14:38.750 257 12700.90 133.43 54771.40 88888.00 2013-09-14 03:14:38.875 257 12700.92 133.45 54771.40 88888.00 2013-09-14 03:14:39.000 257 12700.90 133.45 54771.40 88888.00 2013-09-14 03:14:39.125 257 12700.90 133.45 54771.40 88888.00 2013-09-14 03:14:39.250 257 12700.88 133.43 54771.40 88888.00 2013-09-14 03:14:39.375 257 12700.85 133.45 54771.43 88888.00 2013-09-14 03:14:39.500 257 12700.85 133.45 54771.40 88888.00 2013-09-14 03:14:39.625 257 12700.88 133.45 54771.38 88888.00 2013-09-14 03:14:39.750 257 12700.92 133.43 54771.38 88888.00 2013-09-14 03:14:39.875 257 12700.95 133.45 54771.40 88888.00 2013-09-14 03:14:40.000 257 12700.92 133.47 54771.40 88888.00 2013-09-14 03:14:40.125 257 12700.95 133.47 54771.40 88888.00 2013-09-14 03:14:40.250 257 12700.95 133.47 54771.43 88888.00 2013-09-14 03:14:40.375 257 12700.98 133.50 54771.45 88888.00 2013-09-14 03:14:40.500 257 12700.95 133.45 54771.43 88888.00 2013-09-14 03:14:40.625 257 12700.92 133.45 54771.40 88888.00 2013-09-14 03:14:40.750 257 12700.90 133.45 54771.38 88888.00 2013-09-14 03:14:40.875 257 12700.88 133.45 54771.38 88888.00 2013-09-14 03:14:41.000 257 12700.85 133.45 54771.38 88888.00 2013-09-14 03:14:41.125 257 12700.85 133.47 54771.43 88888.00 2013-09-14 03:14:41.250 257 12700.80 133.45 54771.40 88888.00 2013-09-14 03:14:41.375 257 12700.85 133.45 54771.40 88888.00 2013-09-14 03:14:41.500 257 12700.90 133.45 54771.45 88888.00 2013-09-14 03:14:41.625 257 12700.85 133.47 54771.40 88888.00 2013-09-14 03:14:41.750 257 12700.75 133.43 54771.40 88888.00 2013-09-14 03:14:41.875 257 12700.75 133.43 54771.38 88888.00 2013-09-14 03:14:42.000 257 12700.85 133.43 54771.38 88888.00 2013-09-14 03:14:42.125 257 12700.88 133.45 54771.40 88888.00 2013-09-14 03:14:42.250 257 12700.88 133.45 54771.43 88888.00 2013-09-14 03:14:42.375 257 12700.90 133.47 54771.40 88888.00 2013-09-14 03:14:42.500 257 12700.90 133.47 54771.40 88888.00 2013-09-14 03:14:42.625 257 12700.92 133.45 54771.40 88888.00 2013-09-14 03:14:42.750 257 12700.90 133.43 54771.38 88888.00 2013-09-14 03:14:42.875 257 12700.90 133.45 54771.40 88888.00 2013-09-14 03:14:43.000 257 12700.88 133.47 54771.40 88888.00 2013-09-14 03:14:43.125 257 12700.90 133.53 54771.43 88888.00 2013-09-14 03:14:43.250 257 12700.88 133.53 54771.40 88888.00 2013-09-14 03:14:43.375 257 12700.88 133.50 54771.38 88888.00 2013-09-14 03:14:43.500 257 12700.83 133.45 54771.40 88888.00 2013-09-14 03:14:43.625 257 12700.83 133.45 54771.40 88888.00 2013-09-14 03:14:43.750 257 12700.85 133.47 54771.38 88888.00 2013-09-14 03:14:43.875 257 12700.83 133.47 54771.38 88888.00 2013-09-14 03:14:44.000 257 12700.83 133.47 54771.40 88888.00 2013-09-14 03:14:44.125 257 12700.80 133.45 54771.40 88888.00 2013-09-14 03:14:44.250 257 12700.75 133.45 54771.43 88888.00 2013-09-14 03:14:44.375 257 12700.80 133.47 54771.40 88888.00 2013-09-14 03:14:44.500 257 12700.83 133.47 54771.38 88888.00 2013-09-14 03:14:44.625 257 12700.83 133.47 54771.40 88888.00 2013-09-14 03:14:44.750 257 12700.88 133.47 54771.40 88888.00 2013-09-14 03:14:44.875 257 12700.90 133.53 54771.43 88888.00 2013-09-14 03:14:45.000 257 12700.90 133.50 54771.40 88888.00 2013-09-14 03:14:45.125 257 12700.85 133.50 54771.40 88888.00 2013-09-14 03:14:45.250 257 12700.83 133.50 54771.40 88888.00 2013-09-14 03:14:45.375 257 12700.85 133.53 54771.40 88888.00 2013-09-14 03:14:45.500 257 12700.83 133.53 54771.43 88888.00 2013-09-14 03:14:45.625 257 12700.80 133.50 54771.45 88888.00 2013-09-14 03:14:45.750 257 12700.80 133.50 54771.43 88888.00 2013-09-14 03:14:45.875 257 12700.77 133.47 54771.38 88888.00 2013-09-14 03:14:46.000 257 12700.75 133.47 54771.38 88888.00 2013-09-14 03:14:46.125 257 12700.80 133.50 54771.40 88888.00 2013-09-14 03:14:46.250 257 12700.88 133.50 54771.43 88888.00 2013-09-14 03:14:46.375 257 12700.90 133.47 54771.38 88888.00 2013-09-14 03:14:46.500 257 12700.88 133.45 54771.35 88888.00 2013-09-14 03:14:46.625 257 12700.88 133.50 54771.40 88888.00 2013-09-14 03:14:46.750 257 12700.88 133.47 54771.40 88888.00 2013-09-14 03:14:46.875 257 12700.85 133.50 54771.43 88888.00 2013-09-14 03:14:47.000 257 12700.85 133.53 54771.40 88888.00 2013-09-14 03:14:47.125 257 12700.85 133.53 54771.40 88888.00 2013-09-14 03:14:47.250 257 12700.83 133.50 54771.40 88888.00 2013-09-14 03:14:47.375 257 12700.83 133.50 54771.40 88888.00 2013-09-14 03:14:47.500 257 12700.80 133.53 54771.40 88888.00 2013-09-14 03:14:47.625 257 12700.77 133.53 54771.43 88888.00 2013-09-14 03:14:47.750 257 12700.77 133.55 54771.40 88888.00 2013-09-14 03:14:47.875 257 12700.83 133.55 54771.43 88888.00 2013-09-14 03:14:48.000 257 12700.83 133.53 54771.38 88888.00 2013-09-14 03:14:48.125 257 12700.83 133.53 54771.38 88888.00 2013-09-14 03:14:48.250 257 12700.70 133.50 54771.40 88888.00 2013-09-14 03:14:48.375 257 12700.73 133.50 54771.40 88888.00 2013-09-14 03:14:48.500 257 12700.75 133.53 54771.38 88888.00 2013-09-14 03:14:48.625 257 12700.73 133.50 54771.38 88888.00 2013-09-14 03:14:48.750 257 12700.77 133.53 54771.43 88888.00 2013-09-14 03:14:48.875 257 12700.80 133.55 54771.43 88888.00 2013-09-14 03:14:49.000 257 12700.80 133.50 54771.38 88888.00 2013-09-14 03:14:49.125 257 12700.83 133.50 54771.38 88888.00 2013-09-14 03:14:49.250 257 12700.77 133.50 54771.38 88888.00 2013-09-14 03:14:49.375 257 12700.83 133.50 54771.40 88888.00 2013-09-14 03:14:49.500 257 12700.77 133.53 54771.38 88888.00 2013-09-14 03:14:49.625 257 12700.75 133.50 54771.40 88888.00 2013-09-14 03:14:49.750 257 12700.83 133.50 54771.38 88888.00 2013-09-14 03:14:49.875 257 12700.85 133.50 54771.38 88888.00 2013-09-14 03:14:50.000 257 12700.85 133.53 54771.38 88888.00 2013-09-14 03:14:50.125 257 12700.83 133.50 54771.38 88888.00 2013-09-14 03:14:50.250 257 12700.83 133.50 54771.40 88888.00 2013-09-14 03:14:50.375 257 12700.85 133.53 54771.40 88888.00 2013-09-14 03:14:50.500 257 12700.88 133.53 54771.40 88888.00 2013-09-14 03:14:50.625 257 12700.88 133.50 54771.40 88888.00 2013-09-14 03:14:50.750 257 12700.80 133.53 54771.40 88888.00 2013-09-14 03:14:50.875 257 12700.77 133.53 54771.40 88888.00 2013-09-14 03:14:51.000 257 12700.83 133.53 54771.40 88888.00 2013-09-14 03:14:51.125 257 12700.83 133.53 54771.40 88888.00 2013-09-14 03:14:51.250 257 12700.77 133.50 54771.40 88888.00 2013-09-14 03:14:51.375 257 12700.75 133.53 54771.40 88888.00 2013-09-14 03:14:51.500 257 12700.73 133.53 54771.40 88888.00 2013-09-14 03:14:51.625 257 12700.73 133.53 54771.38 88888.00 2013-09-14 03:14:51.750 257 12700.73 133.53 54771.43 88888.00 2013-09-14 03:14:51.875 257 12700.75 133.53 54771.43 88888.00 2013-09-14 03:14:52.000 257 12700.77 133.50 54771.40 88888.00 2013-09-14 03:14:52.125 257 12700.77 133.50 54771.40 88888.00 2013-09-14 03:14:52.250 257 12700.77 133.53 54771.43 88888.00 2013-09-14 03:14:52.375 257 12700.77 133.55 54771.43 88888.00 2013-09-14 03:14:52.500 257 12700.77 133.55 54771.43 88888.00 2013-09-14 03:14:52.625 257 12700.85 133.55 54771.43 88888.00 2013-09-14 03:14:52.750 257 12700.83 133.57 54771.40 88888.00 2013-09-14 03:14:52.875 257 12700.80 133.55 54771.40 88888.00 2013-09-14 03:14:53.000 257 12700.80 133.53 54771.38 88888.00 2013-09-14 03:14:53.125 257 12700.77 133.55 54771.40 88888.00 2013-09-14 03:14:53.250 257 12700.77 133.53 54771.40 88888.00 2013-09-14 03:14:53.375 257 12700.80 133.55 54771.40 88888.00 2013-09-14 03:14:53.500 257 12700.80 133.53 54771.38 88888.00 2013-09-14 03:14:53.625 257 12700.77 133.53 54771.38 88888.00 2013-09-14 03:14:53.750 257 12700.75 133.55 54771.38 88888.00 2013-09-14 03:14:53.875 257 12700.75 133.55 54771.38 88888.00 2013-09-14 03:14:54.000 257 12700.75 133.57 54771.40 88888.00 2013-09-14 03:14:54.125 257 12700.75 133.55 54771.43 88888.00 2013-09-14 03:14:54.250 257 12700.67 133.55 54771.40 88888.00 2013-09-14 03:14:54.375 257 12700.67 133.55 54771.38 88888.00 2013-09-14 03:14:54.500 257 12700.70 133.57 54771.40 88888.00 2013-09-14 03:14:54.625 257 12700.65 133.57 54771.40 88888.00 2013-09-14 03:14:54.750 257 12700.65 133.57 54771.38 88888.00 2013-09-14 03:14:54.875 257 12700.65 133.57 54771.40 88888.00 2013-09-14 03:14:55.000 257 12700.70 133.57 54771.38 88888.00 2013-09-14 03:14:55.125 257 12700.70 133.55 54771.38 88888.00 2013-09-14 03:14:55.250 257 12700.70 133.55 54771.38 88888.00 2013-09-14 03:14:55.375 257 12700.77 133.55 54771.38 88888.00 2013-09-14 03:14:55.500 257 12700.80 133.57 54771.38 88888.00 2013-09-14 03:14:55.625 257 12700.83 133.55 54771.38 88888.00 2013-09-14 03:14:55.750 257 12700.80 133.53 54771.38 88888.00 2013-09-14 03:14:55.875 257 12700.83 133.57 54771.38 88888.00 2013-09-14 03:14:56.000 257 12700.83 133.57 54771.40 88888.00 2013-09-14 03:14:56.125 257 12700.77 133.55 54771.38 88888.00 2013-09-14 03:14:56.250 257 12700.77 133.55 54771.38 88888.00 2013-09-14 03:14:56.375 257 12700.83 133.55 54771.35 88888.00 2013-09-14 03:14:56.500 257 12700.80 133.55 54771.38 88888.00 2013-09-14 03:14:56.625 257 12700.75 133.55 54771.40 88888.00 2013-09-14 03:14:56.750 257 12700.75 133.55 54771.40 88888.00 2013-09-14 03:14:56.875 257 12700.70 133.53 54771.38 88888.00 2013-09-14 03:14:57.000 257 12700.67 133.55 54771.35 88888.00 2013-09-14 03:14:57.125 257 12700.70 133.57 54771.40 88888.00 2013-09-14 03:14:57.250 257 12700.73 133.55 54771.38 88888.00 2013-09-14 03:14:57.375 257 12700.75 133.57 54771.38 88888.00 2013-09-14 03:14:57.500 257 12700.75 133.57 54771.40 88888.00 2013-09-14 03:14:57.625 257 12700.73 133.55 54771.38 88888.00 2013-09-14 03:14:57.750 257 12700.73 133.57 54771.38 88888.00 2013-09-14 03:14:57.875 257 12700.73 133.55 54771.40 88888.00 2013-09-14 03:14:58.000 257 12700.73 133.57 54771.38 88888.00 2013-09-14 03:14:58.125 257 12700.75 133.55 54771.38 88888.00 2013-09-14 03:14:58.250 257 12700.75 133.53 54771.38 88888.00 2013-09-14 03:14:58.375 257 12700.77 133.55 54771.35 88888.00 2013-09-14 03:14:58.500 257 12700.73 133.57 54771.35 88888.00 2013-09-14 03:14:58.625 257 12700.67 133.55 54771.38 88888.00 2013-09-14 03:14:58.750 257 12700.67 133.55 54771.38 88888.00 2013-09-14 03:14:58.875 257 12700.73 133.57 54771.38 88888.00 2013-09-14 03:14:59.000 257 12700.75 133.57 54771.35 88888.00 2013-09-14 03:14:59.125 257 12700.77 133.55 54771.32 88888.00 2013-09-14 03:14:59.250 257 12700.73 133.50 54771.32 88888.00 2013-09-14 03:14:59.375 257 12700.70 133.55 54771.30 88888.00 2013-09-14 03:14:59.500 257 12700.70 133.57 54771.30 88888.00 2013-09-14 03:14:59.625 257 12700.73 133.57 54771.35 88888.00 2013-09-14 03:14:59.750 257 12700.73 133.57 54771.32 88888.00 2013-09-14 03:14:59.875 257 12700.67 133.57 54771.32 88888.00 2013-09-14 03:15:00.000 257 12700.67 133.55 54771.35 88888.00 2013-09-14 03:15:00.125 257 12700.70 133.55 54771.35 88888.00 2013-09-14 03:15:00.250 257 12700.67 133.55 54771.35 88888.00 2013-09-14 03:15:00.375 257 12700.70 133.55 54771.30 88888.00 2013-09-14 03:15:00.500 257 12700.70 133.55 54771.30 88888.00 2013-09-14 03:15:00.625 257 12700.73 133.57 54771.35 88888.00 2013-09-14 03:15:00.750 257 12700.73 133.55 54771.32 88888.00 2013-09-14 03:15:00.875 257 12700.67 133.55 54771.32 88888.00 2013-09-14 03:15:01.000 257 12700.67 133.55 54771.32 88888.00 2013-09-14 03:15:01.125 257 12700.67 133.53 54771.35 88888.00 2013-09-14 03:15:01.250 257 12700.65 133.50 54771.35 88888.00 2013-09-14 03:15:01.375 257 12700.65 133.50 54771.35 88888.00 2013-09-14 03:15:01.500 257 12700.62 133.53 54771.30 88888.00 2013-09-14 03:15:01.625 257 12700.65 133.55 54771.32 88888.00 2013-09-14 03:15:01.750 257 12700.70 133.55 54771.32 88888.00 2013-09-14 03:15:01.875 257 12700.75 133.53 54771.30 88888.00 2013-09-14 03:15:02.000 257 12700.75 133.50 54771.30 88888.00 2013-09-14 03:15:02.125 257 12700.77 133.53 54771.30 88888.00 2013-09-14 03:15:02.250 257 12700.67 133.50 54771.30 88888.00 2013-09-14 03:15:02.375 257 12700.70 133.50 54771.30 88888.00 2013-09-14 03:15:02.500 257 12700.73 133.50 54771.32 88888.00 2013-09-14 03:15:02.625 257 12700.73 133.50 54771.35 88888.00 2013-09-14 03:15:02.750 257 12700.65 133.53 54771.38 88888.00 2013-09-14 03:15:02.875 257 12700.60 133.50 54771.35 88888.00 2013-09-14 03:15:03.000 257 12700.70 133.53 54771.30 88888.00 2013-09-14 03:15:03.125 257 12700.75 133.50 54771.28 88888.00 2013-09-14 03:15:03.250 257 12700.70 133.50 54771.32 88888.00 2013-09-14 03:15:03.375 257 12700.65 133.53 54771.30 88888.00 2013-09-14 03:15:03.500 257 12700.65 133.53 54771.32 88888.00 2013-09-14 03:15:03.625 257 12700.75 133.53 54771.32 88888.00 2013-09-14 03:15:03.750 257 12700.77 133.50 54771.35 88888.00 2013-09-14 03:15:03.875 257 12700.73 133.50 54771.32 88888.00 2013-09-14 03:15:04.000 257 12700.65 133.50 54771.30 88888.00 2013-09-14 03:15:04.125 257 12700.62 133.50 54771.28 88888.00 2013-09-14 03:15:04.250 257 12700.65 133.47 54771.32 88888.00 2013-09-14 03:15:04.375 257 12700.73 133.50 54771.32 88888.00 2013-09-14 03:15:04.500 257 12700.73 133.50 54771.35 88888.00 2013-09-14 03:15:04.625 257 12700.70 133.47 54771.32 88888.00 2013-09-14 03:15:04.750 257 12700.70 133.50 54771.30 88888.00 2013-09-14 03:15:04.875 257 12700.67 133.50 54771.30 88888.00 2013-09-14 03:15:05.000 257 12700.65 133.47 54771.28 88888.00 2013-09-14 03:15:05.125 257 12700.62 133.50 54771.30 88888.00 2013-09-14 03:15:05.250 257 12700.65 133.47 54771.35 88888.00 2013-09-14 03:15:05.375 257 12700.75 133.47 54771.32 88888.00 2013-09-14 03:15:05.500 257 12700.77 133.45 54771.32 88888.00 2013-09-14 03:15:05.625 257 12700.77 133.45 54771.30 88888.00 2013-09-14 03:15:05.750 257 12700.77 133.47 54771.32 88888.00 2013-09-14 03:15:05.875 257 12700.77 133.47 54771.30 88888.00 2013-09-14 03:15:06.000 257 12700.83 133.47 54771.32 88888.00 2013-09-14 03:15:06.125 257 12700.83 133.47 54771.30 88888.00 2013-09-14 03:15:06.250 257 12700.75 133.45 54771.32 88888.00 2013-09-14 03:15:06.375 257 12700.73 133.47 54771.30 88888.00 2013-09-14 03:15:06.500 257 12700.77 133.47 54771.30 88888.00 2013-09-14 03:15:06.625 257 12700.77 133.45 54771.30 88888.00 2013-09-14 03:15:06.750 257 12700.73 133.43 54771.30 88888.00 2013-09-14 03:15:06.875 257 12700.62 133.45 54771.32 88888.00 2013-09-14 03:15:07.000 257 12700.67 133.47 54771.30 88888.00 2013-09-14 03:15:07.125 257 12700.70 133.50 54771.35 88888.00 2013-09-14 03:15:07.250 257 12700.65 133.47 54771.38 88888.00 2013-09-14 03:15:07.375 257 12700.67 133.47 54771.35 88888.00 2013-09-14 03:15:07.500 257 12700.60 133.45 54771.32 88888.00 2013-09-14 03:15:07.625 257 12700.65 133.45 54771.35 88888.00 2013-09-14 03:15:07.750 257 12700.67 133.43 54771.32 88888.00 2013-09-14 03:15:07.875 257 12700.70 133.43 54771.32 88888.00 2013-09-14 03:15:08.000 257 12700.75 133.43 54771.30 88888.00 2013-09-14 03:15:08.125 257 12700.73 133.43 54771.32 88888.00 2013-09-14 03:15:08.250 257 12700.75 133.43 54771.35 88888.00 2013-09-14 03:15:08.375 257 12700.80 133.45 54771.38 88888.00 2013-09-14 03:15:08.500 257 12700.77 133.45 54771.32 88888.00 2013-09-14 03:15:08.625 257 12700.75 133.45 54771.30 88888.00 2013-09-14 03:15:08.750 257 12700.73 133.43 54771.30 88888.00 2013-09-14 03:15:08.875 257 12700.70 133.40 54771.32 88888.00 2013-09-14 03:15:09.000 257 12700.67 133.43 54771.32 88888.00 2013-09-14 03:15:09.125 257 12700.77 133.45 54771.35 88888.00 2013-09-14 03:15:09.250 257 12700.77 133.40 54771.35 88888.00 2013-09-14 03:15:09.375 257 12700.75 133.40 54771.30 88888.00 2013-09-14 03:15:09.500 257 12700.75 133.40 54771.32 88888.00 2013-09-14 03:15:09.625 257 12700.75 133.43 54771.30 88888.00 2013-09-14 03:15:09.750 257 12700.70 133.43 54771.32 88888.00 2013-09-14 03:15:09.875 257 12700.65 133.45 54771.35 88888.00 2013-09-14 03:15:10.000 257 12700.67 133.43 54771.32 88888.00 2013-09-14 03:15:10.125 257 12700.73 133.40 54771.32 88888.00 2013-09-14 03:15:10.250 257 12700.70 133.40 54771.32 88888.00 2013-09-14 03:15:10.375 257 12700.73 133.43 54771.35 88888.00 2013-09-14 03:15:10.500 257 12700.70 133.45 54771.38 88888.00 2013-09-14 03:15:10.625 257 12700.65 133.43 54771.32 88888.00 2013-09-14 03:15:10.750 257 12700.58 133.40 54771.32 88888.00 2013-09-14 03:15:10.875 257 12700.55 133.40 54771.32 88888.00 2013-09-14 03:15:11.000 257 12700.55 133.40 54771.30 88888.00 2013-09-14 03:15:11.125 257 12700.58 133.38 54771.30 88888.00 2013-09-14 03:15:11.250 257 12700.55 133.38 54771.32 88888.00 2013-09-14 03:15:11.375 257 12700.62 133.43 54771.32 88888.00 2013-09-14 03:15:11.500 257 12700.55 133.40 54771.32 88888.00 2013-09-14 03:15:11.625 257 12700.48 133.38 54771.30 88888.00 2013-09-14 03:15:11.750 257 12700.48 133.38 54771.30 88888.00 2013-09-14 03:15:11.875 257 12700.52 133.40 54771.28 88888.00 2013-09-14 03:15:12.000 257 12700.60 133.40 54771.30 88888.00 2013-09-14 03:15:12.125 257 12700.58 133.35 54771.30 88888.00 2013-09-14 03:15:12.250 257 12700.52 133.35 54771.30 88888.00 2013-09-14 03:15:12.375 257 12700.52 133.43 54771.30 88888.00 2013-09-14 03:15:12.500 257 12700.50 133.40 54771.32 88888.00 2013-09-14 03:15:12.625 257 12700.55 133.40 54771.32 88888.00 2013-09-14 03:15:12.750 257 12700.60 133.38 54771.30 88888.00 2013-09-14 03:15:12.875 257 12700.58 133.38 54771.28 88888.00 2013-09-14 03:15:13.000 257 12700.62 133.38 54771.32 88888.00 2013-09-14 03:15:13.125 257 12700.60 133.40 54771.32 88888.00 2013-09-14 03:15:13.250 257 12700.52 133.40 54771.30 88888.00 2013-09-14 03:15:13.375 257 12700.52 133.40 54771.32 88888.00 2013-09-14 03:15:13.500 257 12700.48 133.38 54771.35 88888.00 2013-09-14 03:15:13.625 257 12700.48 133.35 54771.32 88888.00 2013-09-14 03:15:13.750 257 12700.55 133.38 54771.32 88888.00 2013-09-14 03:15:13.875 257 12700.60 133.38 54771.32 88888.00 2013-09-14 03:15:14.000 257 12700.52 133.35 54771.30 88888.00 2013-09-14 03:15:14.125 257 12700.50 133.38 54771.32 88888.00 2013-09-14 03:15:14.250 257 12700.45 133.35 54771.35 88888.00 2013-09-14 03:15:14.375 257 12700.40 133.38 54771.35 88888.00 2013-09-14 03:15:14.500 257 12700.42 133.35 54771.32 88888.00 2013-09-14 03:15:14.625 257 12700.52 133.38 54771.35 88888.00 2013-09-14 03:15:14.750 257 12700.50 133.38 54771.35 88888.00 2013-09-14 03:15:14.875 257 12700.50 133.40 54771.38 88888.00 2013-09-14 03:15:15.000 257 12700.50 133.38 54771.35 88888.00 2013-09-14 03:15:15.125 257 12700.42 133.38 54771.32 88888.00 2013-09-14 03:15:15.250 257 12700.42 133.35 54771.30 88888.00 2013-09-14 03:15:15.375 257 12700.48 133.40 54771.35 88888.00 2013-09-14 03:15:15.500 257 12700.48 133.38 54771.35 88888.00 2013-09-14 03:15:15.625 257 12700.50 133.38 54771.35 88888.00 2013-09-14 03:15:15.750 257 12700.48 133.35 54771.35 88888.00 2013-09-14 03:15:15.875 257 12700.48 133.38 54771.35 88888.00 2013-09-14 03:15:16.000 257 12700.45 133.38 54771.32 88888.00 2013-09-14 03:15:16.125 257 12700.42 133.38 54771.35 88888.00 2013-09-14 03:15:16.250 257 12700.42 133.35 54771.38 88888.00 2013-09-14 03:15:16.375 257 12700.45 133.35 54771.35 88888.00 2013-09-14 03:15:16.500 257 12700.40 133.38 54771.40 88888.00 2013-09-14 03:15:16.625 257 12700.45 133.40 54771.38 88888.00 2013-09-14 03:15:16.750 257 12700.50 133.35 54771.32 88888.00 2013-09-14 03:15:16.875 257 12700.45 133.35 54771.32 88888.00 2013-09-14 03:15:17.000 257 12700.45 133.35 54771.35 88888.00 2013-09-14 03:15:17.125 257 12700.55 133.32 54771.35 88888.00 2013-09-14 03:15:17.250 257 12700.50 133.30 54771.32 88888.00 2013-09-14 03:15:17.375 257 12700.52 133.32 54771.35 88888.00 2013-09-14 03:15:17.500 257 12700.48 133.35 54771.35 88888.00 2013-09-14 03:15:17.625 257 12700.42 133.35 54771.40 88888.00 2013-09-14 03:15:17.750 257 12700.38 133.35 54771.38 88888.00 2013-09-14 03:15:17.875 257 12700.40 133.35 54771.35 88888.00 2013-09-14 03:15:18.000 257 12700.42 133.35 54771.35 88888.00 2013-09-14 03:15:18.125 257 12700.42 133.35 54771.38 88888.00 2013-09-14 03:15:18.250 257 12700.38 133.35 54771.38 88888.00 2013-09-14 03:15:18.375 257 12700.42 133.35 54771.35 88888.00 2013-09-14 03:15:18.500 257 12700.38 133.35 54771.38 88888.00 2013-09-14 03:15:18.625 257 12700.38 133.32 54771.38 88888.00 2013-09-14 03:15:18.750 257 12700.35 133.32 54771.35 88888.00 2013-09-14 03:15:18.875 257 12700.35 133.32 54771.38 88888.00 2013-09-14 03:15:19.000 257 12700.35 133.32 54771.35 88888.00 2013-09-14 03:15:19.125 257 12700.33 133.32 54771.38 88888.00 2013-09-14 03:15:19.250 257 12700.27 133.32 54771.40 88888.00 2013-09-14 03:15:19.375 257 12700.27 133.32 54771.40 88888.00 2013-09-14 03:15:19.500 257 12700.30 133.35 54771.40 88888.00 2013-09-14 03:15:19.625 257 12700.35 133.32 54771.38 88888.00 2013-09-14 03:15:19.750 257 12700.40 133.30 54771.35 88888.00 2013-09-14 03:15:19.875 257 12700.38 133.30 54771.38 88888.00 2013-09-14 03:15:20.000 257 12700.38 133.30 54771.38 88888.00 2013-09-14 03:15:20.125 257 12700.33 133.32 54771.35 88888.00 2013-09-14 03:15:20.250 257 12700.20 133.28 54771.35 88888.00 2013-09-14 03:15:20.375 257 12700.23 133.30 54771.38 88888.00 2013-09-14 03:15:20.500 257 12700.25 133.30 54771.40 88888.00 2013-09-14 03:15:20.625 257 12700.30 133.32 54771.40 88888.00 2013-09-14 03:15:20.750 257 12700.30 133.30 54771.40 88888.00 2013-09-14 03:15:20.875 257 12700.33 133.30 54771.40 88888.00 2013-09-14 03:15:21.000 257 12700.30 133.28 54771.38 88888.00 2013-09-14 03:15:21.125 257 12700.33 133.30 54771.35 88888.00 2013-09-14 03:15:21.250 257 12700.30 133.25 54771.38 88888.00 2013-09-14 03:15:21.375 257 12700.38 133.28 54771.38 88888.00 2013-09-14 03:15:21.500 257 12700.33 133.25 54771.38 88888.00 2013-09-14 03:15:21.625 257 12700.30 133.28 54771.38 88888.00 2013-09-14 03:15:21.750 257 12700.27 133.30 54771.40 88888.00 2013-09-14 03:15:21.875 257 12700.27 133.30 54771.38 88888.00 2013-09-14 03:15:22.000 257 12700.27 133.28 54771.35 88888.00 2013-09-14 03:15:22.125 257 12700.33 133.25 54771.35 88888.00 2013-09-14 03:15:22.250 257 12700.35 133.28 54771.38 88888.00 2013-09-14 03:15:22.375 257 12700.35 133.28 54771.38 88888.00 2013-09-14 03:15:22.500 257 12700.35 133.28 54771.40 88888.00 2013-09-14 03:15:22.625 257 12700.35 133.28 54771.40 88888.00 2013-09-14 03:15:22.750 257 12700.33 133.28 54771.35 88888.00 2013-09-14 03:15:22.875 257 12700.30 133.28 54771.35 88888.00 2013-09-14 03:15:23.000 257 12700.30 133.30 54771.35 88888.00 2013-09-14 03:15:23.125 257 12700.30 133.28 54771.40 88888.00 2013-09-14 03:15:23.250 257 12700.27 133.28 54771.40 88888.00 2013-09-14 03:15:23.375 257 12700.35 133.28 54771.40 88888.00 2013-09-14 03:15:23.500 257 12700.35 133.28 54771.40 88888.00 2013-09-14 03:15:23.625 257 12700.30 133.30 54771.40 88888.00 2013-09-14 03:15:23.750 257 12700.27 133.28 54771.40 88888.00 2013-09-14 03:15:23.875 257 12700.30 133.28 54771.38 88888.00 2013-09-14 03:15:24.000 257 12700.35 133.25 54771.40 88888.00 2013-09-14 03:15:24.125 257 12700.38 133.25 54771.40 88888.00 2013-09-14 03:15:24.250 257 12700.40 133.25 54771.38 88888.00 2013-09-14 03:15:24.375 257 12700.48 133.28 54771.38 88888.00 2013-09-14 03:15:24.500 257 12700.45 133.28 54771.35 88888.00 2013-09-14 03:15:24.625 257 12700.40 133.28 54771.32 88888.00 2013-09-14 03:15:24.750 257 12700.45 133.28 54771.38 88888.00 2013-09-14 03:15:24.875 257 12700.48 133.28 54771.35 88888.00 2013-09-14 03:15:25.000 257 12700.40 133.25 54771.35 88888.00 2013-09-14 03:15:25.125 257 12700.33 133.28 54771.40 88888.00 2013-09-14 03:15:25.250 257 12700.30 133.28 54771.38 88888.00 2013-09-14 03:15:25.375 257 12700.35 133.28 54771.35 88888.00 2013-09-14 03:15:25.500 257 12700.33 133.28 54771.38 88888.00 2013-09-14 03:15:25.625 257 12700.33 133.28 54771.38 88888.00 2013-09-14 03:15:25.750 257 12700.27 133.25 54771.38 88888.00 2013-09-14 03:15:25.875 257 12700.30 133.25 54771.35 88888.00 2013-09-14 03:15:26.000 257 12700.33 133.25 54771.35 88888.00 2013-09-14 03:15:26.125 257 12700.33 133.25 54771.38 88888.00 2013-09-14 03:15:26.250 257 12700.30 133.25 54771.38 88888.00 2013-09-14 03:15:26.375 257 12700.30 133.28 54771.35 88888.00 2013-09-14 03:15:26.500 257 12700.33 133.28 54771.38 88888.00 2013-09-14 03:15:26.625 257 12700.30 133.25 54771.38 88888.00 2013-09-14 03:15:26.750 257 12700.25 133.25 54771.32 88888.00 2013-09-14 03:15:26.875 257 12700.30 133.25 54771.35 88888.00 2013-09-14 03:15:27.000 257 12700.33 133.25 54771.32 88888.00 2013-09-14 03:15:27.125 257 12700.35 133.22 54771.35 88888.00 2013-09-14 03:15:27.250 257 12700.27 133.22 54771.38 88888.00 2013-09-14 03:15:27.375 257 12700.30 133.22 54771.38 88888.00 2013-09-14 03:15:27.500 257 12700.38 133.25 54771.38 88888.00 2013-09-14 03:15:27.625 257 12700.33 133.25 54771.38 88888.00 2013-09-14 03:15:27.750 257 12700.27 133.28 54771.38 88888.00 2013-09-14 03:15:27.875 257 12700.25 133.28 54771.35 88888.00 2013-09-14 03:15:28.000 257 12700.27 133.25 54771.32 88888.00 2013-09-14 03:15:28.125 257 12700.35 133.22 54771.38 88888.00 2013-09-14 03:15:28.250 257 12700.30 133.25 54771.38 88888.00 2013-09-14 03:15:28.375 257 12700.35 133.22 54771.35 88888.00 2013-09-14 03:15:28.500 257 12700.38 133.20 54771.35 88888.00 2013-09-14 03:15:28.625 257 12700.40 133.22 54771.38 88888.00 2013-09-14 03:15:28.750 257 12700.38 133.22 54771.35 88888.00 2013-09-14 03:15:28.875 257 12700.38 133.25 54771.32 88888.00 2013-09-14 03:15:29.000 257 12700.38 133.28 54771.32 88888.00 2013-09-14 03:15:29.125 257 12700.33 133.28 54771.38 88888.00 2013-09-14 03:15:29.250 257 12700.27 133.25 54771.38 88888.00 2013-09-14 03:15:29.375 257 12700.30 133.25 54771.35 88888.00 2013-09-14 03:15:29.500 257 12700.27 133.25 54771.35 88888.00 2013-09-14 03:15:29.625 257 12700.23 133.28 54771.38 88888.00 2013-09-14 03:15:29.750 257 12700.20 133.25 54771.35 88888.00 2013-09-14 03:15:29.875 257 12700.20 133.28 54771.35 88888.00 2013-09-14 03:15:30.000 257 12700.30 133.28 54771.35 88888.00 2013-09-14 03:15:30.125 257 12700.38 133.28 54771.35 88888.00 2013-09-14 03:15:30.250 257 12700.30 133.25 54771.35 88888.00 2013-09-14 03:15:30.375 257 12700.27 133.25 54771.35 88888.00 2013-09-14 03:15:30.500 257 12700.27 133.25 54771.35 88888.00 2013-09-14 03:15:30.625 257 12700.20 133.28 54771.32 88888.00 2013-09-14 03:15:30.750 257 12700.12 133.28 54771.35 88888.00 2013-09-14 03:15:30.875 257 12700.12 133.28 54771.35 88888.00 2013-09-14 03:15:31.000 257 12700.20 133.25 54771.32 88888.00 2013-09-14 03:15:31.125 257 12700.23 133.25 54771.38 88888.00 2013-09-14 03:15:31.250 257 12700.23 133.25 54771.40 88888.00 2013-09-14 03:15:31.375 257 12700.20 133.25 54771.38 88888.00 2013-09-14 03:15:31.500 257 12700.10 133.28 54771.35 88888.00 2013-09-14 03:15:31.625 257 12700.15 133.22 54771.32 88888.00 2013-09-14 03:15:31.750 257 12700.17 133.25 54771.32 88888.00 2013-09-14 03:15:31.875 257 12700.17 133.25 54771.35 88888.00 2013-09-14 03:15:32.000 257 12700.15 133.25 54771.32 88888.00 2013-09-14 03:15:32.125 257 12700.15 133.25 54771.35 88888.00 2013-09-14 03:15:32.250 257 12700.12 133.25 54771.38 88888.00 2013-09-14 03:15:32.375 257 12700.20 133.25 54771.38 88888.00 2013-09-14 03:15:32.500 257 12700.27 133.25 54771.38 88888.00 2013-09-14 03:15:32.625 257 12700.27 133.22 54771.35 88888.00 2013-09-14 03:15:32.750 257 12700.20 133.28 54771.32 88888.00 2013-09-14 03:15:32.875 257 12700.15 133.28 54771.32 88888.00 2013-09-14 03:15:33.000 257 12700.17 133.25 54771.32 88888.00 2013-09-14 03:15:33.125 257 12700.20 133.25 54771.32 88888.00 2013-09-14 03:15:33.250 257 12700.15 133.25 54771.35 88888.00 2013-09-14 03:15:33.375 257 12700.15 133.25 54771.35 88888.00 2013-09-14 03:15:33.500 257 12700.17 133.25 54771.35 88888.00 2013-09-14 03:15:33.625 257 12700.15 133.28 54771.35 88888.00 2013-09-14 03:15:33.750 257 12700.20 133.28 54771.35 88888.00 2013-09-14 03:15:33.875 257 12700.20 133.22 54771.32 88888.00 2013-09-14 03:15:34.000 257 12700.25 133.25 54771.32 88888.00 2013-09-14 03:15:34.125 257 12700.20 133.25 54771.35 88888.00 2013-09-14 03:15:34.250 257 12700.12 133.22 54771.30 88888.00 2013-09-14 03:15:34.375 257 12700.15 133.22 54771.30 88888.00 2013-09-14 03:15:34.500 257 12700.15 133.22 54771.30 88888.00 2013-09-14 03:15:34.625 257 12700.10 133.25 54771.30 88888.00 2013-09-14 03:15:34.750 257 12700.12 133.25 54771.30 88888.00 2013-09-14 03:15:34.875 257 12700.20 133.25 54771.32 88888.00 2013-09-14 03:15:35.000 257 12700.20 133.25 54771.32 88888.00 2013-09-14 03:15:35.125 257 12700.20 133.25 54771.32 88888.00 2013-09-14 03:15:35.250 257 12700.17 133.25 54771.32 88888.00 2013-09-14 03:15:35.375 257 12700.17 133.25 54771.35 88888.00 2013-09-14 03:15:35.500 257 12700.12 133.25 54771.35 88888.00 2013-09-14 03:15:35.625 257 12700.17 133.25 54771.35 88888.00 2013-09-14 03:15:35.750 257 12700.17 133.25 54771.35 88888.00 2013-09-14 03:15:35.875 257 12700.17 133.28 54771.32 88888.00 2013-09-14 03:15:36.000 257 12700.20 133.22 54771.32 88888.00 2013-09-14 03:15:36.125 257 12700.20 133.25 54771.30 88888.00 2013-09-14 03:15:36.250 257 12700.15 133.25 54771.32 88888.00 2013-09-14 03:15:36.375 257 12700.17 133.22 54771.35 88888.00 2013-09-14 03:15:36.500 257 12700.20 133.25 54771.32 88888.00 2013-09-14 03:15:36.625 257 12700.17 133.22 54771.30 88888.00 2013-09-14 03:15:36.750 257 12700.20 133.25 54771.30 88888.00 2013-09-14 03:15:36.875 257 12700.17 133.25 54771.30 88888.00 2013-09-14 03:15:37.000 257 12700.15 133.22 54771.30 88888.00 2013-09-14 03:15:37.125 257 12700.17 133.22 54771.30 88888.00 2013-09-14 03:15:37.250 257 12700.17 133.22 54771.30 88888.00 2013-09-14 03:15:37.375 257 12700.15 133.20 54771.28 88888.00 2013-09-14 03:15:37.500 257 12700.17 133.22 54771.30 88888.00 2013-09-14 03:15:37.625 257 12700.12 133.22 54771.30 88888.00 2013-09-14 03:15:37.750 257 12700.10 133.22 54771.32 88888.00 2013-09-14 03:15:37.875 257 12700.08 133.25 54771.32 88888.00 2013-09-14 03:15:38.000 257 12700.05 133.25 54771.30 88888.00 2013-09-14 03:15:38.125 257 12700.02 133.22 54771.30 88888.00 2013-09-14 03:15:38.250 257 12700.05 133.22 54771.32 88888.00 2013-09-14 03:15:38.375 257 12700.15 133.28 54771.32 88888.00 2013-09-14 03:15:38.500 257 12700.15 133.25 54771.32 88888.00 2013-09-14 03:15:38.625 257 12700.12 133.28 54771.32 88888.00 2013-09-14 03:15:38.750 257 12700.10 133.25 54771.30 88888.00 2013-09-14 03:15:38.875 257 12700.12 133.25 54771.30 88888.00 2013-09-14 03:15:39.000 257 12700.10 133.22 54771.30 88888.00 2013-09-14 03:15:39.125 257 12700.17 133.25 54771.28 88888.00 2013-09-14 03:15:39.250 257 12700.15 133.25 54771.32 88888.00 2013-09-14 03:15:39.375 257 12700.10 133.25 54771.30 88888.00 2013-09-14 03:15:39.500 257 12700.12 133.25 54771.28 88888.00 2013-09-14 03:15:39.625 257 12700.15 133.22 54771.28 88888.00 2013-09-14 03:15:39.750 257 12700.17 133.22 54771.30 88888.00 2013-09-14 03:15:39.875 257 12700.15 133.28 54771.30 88888.00 2013-09-14 03:15:40.000 257 12700.17 133.25 54771.28 88888.00 2013-09-14 03:15:40.125 257 12700.15 133.25 54771.30 88888.00 2013-09-14 03:15:40.250 257 12700.10 133.25 54771.30 88888.00 2013-09-14 03:15:40.375 257 12700.15 133.28 54771.28 88888.00 2013-09-14 03:15:40.500 257 12700.17 133.25 54771.30 88888.00 2013-09-14 03:15:40.625 257 12700.15 133.28 54771.32 88888.00 2013-09-14 03:15:40.750 257 12700.12 133.25 54771.30 88888.00 2013-09-14 03:15:40.875 257 12700.12 133.22 54771.30 88888.00 2013-09-14 03:15:41.000 257 12700.10 133.25 54771.25 88888.00 2013-09-14 03:15:41.125 257 12700.12 133.25 54771.28 88888.00 2013-09-14 03:15:41.250 257 12700.15 133.22 54771.28 88888.00 2013-09-14 03:15:41.375 257 12700.20 133.22 54771.28 88888.00 2013-09-14 03:15:41.500 257 12700.20 133.25 54771.28 88888.00 2013-09-14 03:15:41.625 257 12700.17 133.25 54771.28 88888.00 2013-09-14 03:15:41.750 257 12700.10 133.25 54771.28 88888.00 2013-09-14 03:15:41.875 257 12700.08 133.25 54771.30 88888.00 2013-09-14 03:15:42.000 257 12700.10 133.25 54771.28 88888.00 2013-09-14 03:15:42.125 257 12700.17 133.28 54771.30 88888.00 2013-09-14 03:15:42.250 257 12700.12 133.25 54771.30 88888.00 2013-09-14 03:15:42.375 257 12700.10 133.28 54771.28 88888.00 2013-09-14 03:15:42.500 257 12700.08 133.28 54771.28 88888.00 2013-09-14 03:15:42.625 257 12700.10 133.25 54771.25 88888.00 2013-09-14 03:15:42.750 257 12700.12 133.25 54771.28 88888.00 2013-09-14 03:15:42.875 257 12700.08 133.22 54771.28 88888.00 2013-09-14 03:15:43.000 257 12700.08 133.25 54771.28 88888.00 2013-09-14 03:15:43.125 257 12700.10 133.28 54771.28 88888.00 2013-09-14 03:15:43.250 257 12700.05 133.25 54771.28 88888.00 2013-09-14 03:15:43.375 257 12700.10 133.28 54771.28 88888.00 2013-09-14 03:15:43.500 257 12700.10 133.25 54771.32 88888.00 2013-09-14 03:15:43.625 257 12700.10 133.25 54771.30 88888.00 2013-09-14 03:15:43.750 257 12700.12 133.28 54771.30 88888.00 2013-09-14 03:15:43.875 257 12700.10 133.28 54771.30 88888.00 2013-09-14 03:15:44.000 257 12700.05 133.25 54771.28 88888.00 2013-09-14 03:15:44.125 257 12700.10 133.25 54771.28 88888.00 2013-09-14 03:15:44.250 257 12700.10 133.25 54771.30 88888.00 2013-09-14 03:15:44.375 257 12700.17 133.25 54771.32 88888.00 2013-09-14 03:15:44.500 257 12700.17 133.28 54771.30 88888.00 2013-09-14 03:15:44.625 257 12700.10 133.28 54771.25 88888.00 2013-09-14 03:15:44.750 257 12700.08 133.28 54771.25 88888.00 2013-09-14 03:15:44.875 257 12700.12 133.25 54771.25 88888.00 2013-09-14 03:15:45.000 257 12700.10 133.25 54771.28 88888.00 2013-09-14 03:15:45.125 257 12700.08 133.25 54771.30 88888.00 2013-09-14 03:15:45.250 257 12700.05 133.22 54771.25 88888.00 2013-09-14 03:15:45.375 257 12700.08 133.22 54771.25 88888.00 2013-09-14 03:15:45.500 257 12700.05 133.28 54771.28 88888.00 2013-09-14 03:15:45.625 257 12700.05 133.30 54771.30 88888.00 2013-09-14 03:15:45.750 257 12700.08 133.28 54771.28 88888.00 2013-09-14 03:15:45.875 257 12700.10 133.28 54771.25 88888.00 2013-09-14 03:15:46.000 257 12700.10 133.28 54771.25 88888.00 2013-09-14 03:15:46.125 257 12700.05 133.28 54771.25 88888.00 2013-09-14 03:15:46.250 257 12700.02 133.25 54771.28 88888.00 2013-09-14 03:15:46.375 257 12700.08 133.25 54771.25 88888.00 2013-09-14 03:15:46.500 257 12700.08 133.25 54771.25 88888.00 2013-09-14 03:15:46.625 257 12700.10 133.25 54771.25 88888.00 2013-09-14 03:15:46.750 257 12700.15 133.25 54771.25 88888.00 2013-09-14 03:15:46.875 257 12700.20 133.28 54771.25 88888.00 2013-09-14 03:15:47.000 257 12700.15 133.28 54771.25 88888.00 2013-09-14 03:15:47.125 257 12700.10 133.28 54771.22 88888.00 2013-09-14 03:15:47.250 257 12700.02 133.25 54771.28 88888.00 2013-09-14 03:15:47.375 257 12700.08 133.28 54771.25 88888.00 2013-09-14 03:15:47.500 257 12700.02 133.25 54771.25 88888.00 2013-09-14 03:15:47.625 257 12700.02 133.28 54771.22 88888.00 2013-09-14 03:15:47.750 257 12700.05 133.28 54771.22 88888.00 2013-09-14 03:15:47.875 257 12700.08 133.28 54771.28 88888.00 2013-09-14 03:15:48.000 257 12700.10 133.25 54771.25 88888.00 2013-09-14 03:15:48.125 257 12700.08 133.25 54771.22 88888.00 2013-09-14 03:15:48.250 257 12700.05 133.28 54771.25 88888.00 2013-09-14 03:15:48.375 257 12700.08 133.28 54771.25 88888.00 2013-09-14 03:15:48.500 257 12700.05 133.25 54771.25 88888.00 2013-09-14 03:15:48.625 257 12700.00 133.25 54771.25 88888.00 2013-09-14 03:15:48.750 257 12700.02 133.28 54771.25 88888.00 2013-09-14 03:15:48.875 257 12700.05 133.25 54771.25 88888.00 2013-09-14 03:15:49.000 257 12700.10 133.22 54771.25 88888.00 2013-09-14 03:15:49.125 257 12700.05 133.25 54771.25 88888.00 2013-09-14 03:15:49.250 257 12699.98 133.25 54771.28 88888.00 2013-09-14 03:15:49.375 257 12700.00 133.28 54771.25 88888.00 2013-09-14 03:15:49.500 257 12700.00 133.28 54771.25 88888.00 2013-09-14 03:15:49.625 257 12700.05 133.22 54771.22 88888.00 2013-09-14 03:15:49.750 257 12700.00 133.25 54771.22 88888.00 2013-09-14 03:15:49.875 257 12699.98 133.25 54771.22 88888.00 2013-09-14 03:15:50.000 257 12700.00 133.28 54771.22 88888.00 2013-09-14 03:15:50.125 257 12700.00 133.30 54771.25 88888.00 2013-09-14 03:15:50.250 257 12699.95 133.25 54771.25 88888.00 2013-09-14 03:15:50.375 257 12699.90 133.25 54771.20 88888.00 2013-09-14 03:15:50.500 257 12699.92 133.25 54771.25 88888.00 2013-09-14 03:15:50.625 257 12699.92 133.25 54771.22 88888.00 2013-09-14 03:15:50.750 257 12699.92 133.28 54771.25 88888.00 2013-09-14 03:15:50.875 257 12699.95 133.30 54771.25 88888.00 2013-09-14 03:15:51.000 257 12700.02 133.30 54771.25 88888.00 2013-09-14 03:15:51.125 257 12700.08 133.30 54771.25 88888.00 2013-09-14 03:15:51.250 257 12700.00 133.25 54771.28 88888.00 2013-09-14 03:15:51.375 257 12699.98 133.28 54771.25 88888.00 2013-09-14 03:15:51.500 257 12700.00 133.30 54771.28 88888.00 2013-09-14 03:15:51.625 257 12700.00 133.28 54771.28 88888.00 2013-09-14 03:15:51.750 257 12699.98 133.28 54771.25 88888.00 2013-09-14 03:15:51.875 257 12699.95 133.28 54771.28 88888.00 2013-09-14 03:15:52.000 257 12699.95 133.28 54771.25 88888.00 2013-09-14 03:15:52.125 257 12700.02 133.28 54771.25 88888.00 2013-09-14 03:15:52.250 257 12700.02 133.28 54771.25 88888.00 2013-09-14 03:15:52.375 257 12700.02 133.30 54771.28 88888.00 2013-09-14 03:15:52.500 257 12700.00 133.30 54771.25 88888.00 2013-09-14 03:15:52.625 257 12700.02 133.28 54771.22 88888.00 2013-09-14 03:15:52.750 257 12700.02 133.28 54771.22 88888.00 2013-09-14 03:15:52.875 257 12700.05 133.28 54771.25 88888.00 2013-09-14 03:15:53.000 257 12700.02 133.28 54771.25 88888.00 2013-09-14 03:15:53.125 257 12700.00 133.28 54771.22 88888.00 2013-09-14 03:15:53.250 257 12699.95 133.25 54771.25 88888.00 2013-09-14 03:15:53.375 257 12699.92 133.28 54771.25 88888.00 2013-09-14 03:15:53.500 257 12699.98 133.28 54771.25 88888.00 2013-09-14 03:15:53.625 257 12700.00 133.30 54771.25 88888.00 2013-09-14 03:15:53.750 257 12700.00 133.30 54771.25 88888.00 2013-09-14 03:15:53.875 257 12700.00 133.28 54771.25 88888.00 2013-09-14 03:15:54.000 257 12700.02 133.28 54771.22 88888.00 2013-09-14 03:15:54.125 257 12700.00 133.30 54771.25 88888.00 2013-09-14 03:15:54.250 257 12699.90 133.28 54771.22 88888.00 2013-09-14 03:15:54.375 257 12699.98 133.30 54771.20 88888.00 2013-09-14 03:15:54.500 257 12700.00 133.32 54771.22 88888.00 2013-09-14 03:15:54.625 257 12699.98 133.28 54771.25 88888.00 2013-09-14 03:15:54.750 257 12699.92 133.28 54771.22 88888.00 2013-09-14 03:15:54.875 257 12699.92 133.28 54771.22 88888.00 2013-09-14 03:15:55.000 257 12699.98 133.28 54771.22 88888.00 2013-09-14 03:15:55.125 257 12699.95 133.30 54771.25 88888.00 2013-09-14 03:15:55.250 257 12699.88 133.28 54771.25 88888.00 2013-09-14 03:15:55.375 257 12699.92 133.28 54771.22 88888.00 2013-09-14 03:15:55.500 257 12699.92 133.25 54771.22 88888.00 2013-09-14 03:15:55.625 257 12699.92 133.28 54771.22 88888.00 2013-09-14 03:15:55.750 257 12699.88 133.28 54771.22 88888.00 2013-09-14 03:15:55.875 257 12699.90 133.30 54771.25 88888.00 2013-09-14 03:15:56.000 257 12699.92 133.28 54771.25 88888.00 2013-09-14 03:15:56.125 257 12699.95 133.25 54771.22 88888.00 2013-09-14 03:15:56.250 257 12699.95 133.25 54771.22 88888.00 2013-09-14 03:15:56.375 257 12700.00 133.28 54771.25 88888.00 2013-09-14 03:15:56.500 257 12699.98 133.30 54771.28 88888.00 2013-09-14 03:15:56.625 257 12699.95 133.28 54771.25 88888.00 2013-09-14 03:15:56.750 257 12699.95 133.25 54771.25 88888.00 2013-09-14 03:15:56.875 257 12700.00 133.28 54771.25 88888.00 2013-09-14 03:15:57.000 257 12700.00 133.30 54771.25 88888.00 2013-09-14 03:15:57.125 257 12699.92 133.30 54771.25 88888.00 2013-09-14 03:15:57.250 257 12699.92 133.30 54771.28 88888.00 2013-09-14 03:15:57.375 257 12699.98 133.30 54771.28 88888.00 2013-09-14 03:15:57.500 257 12699.98 133.32 54771.25 88888.00 2013-09-14 03:15:57.625 257 12699.95 133.30 54771.28 88888.00 2013-09-14 03:15:57.750 257 12699.95 133.30 54771.25 88888.00 2013-09-14 03:15:57.875 257 12699.90 133.30 54771.28 88888.00 2013-09-14 03:15:58.000 257 12699.88 133.30 54771.25 88888.00 2013-09-14 03:15:58.125 257 12699.85 133.28 54771.25 88888.00 2013-09-14 03:15:58.250 257 12699.88 133.25 54771.28 88888.00 2013-09-14 03:15:58.375 257 12699.90 133.28 54771.25 88888.00 2013-09-14 03:15:58.500 257 12699.88 133.25 54771.25 88888.00 2013-09-14 03:15:58.625 257 12699.83 133.25 54771.25 88888.00 2013-09-14 03:15:58.750 257 12699.85 133.25 54771.25 88888.00 2013-09-14 03:15:58.875 257 12699.88 133.28 54771.25 88888.00 2013-09-14 03:15:59.000 257 12699.88 133.28 54771.25 88888.00 2013-09-14 03:15:59.125 257 12699.85 133.28 54771.25 88888.00 2013-09-14 03:15:59.250 257 12699.85 133.25 54771.25 88888.00 2013-09-14 03:15:59.375 257 12699.88 133.30 54771.25 88888.00 2013-09-14 03:15:59.500 257 12699.85 133.28 54771.25 88888.00 2013-09-14 03:15:59.625 257 12699.85 133.30 54771.28 88888.00 2013-09-14 03:15:59.750 257 12699.88 133.30 54771.25 88888.00 2013-09-14 03:15:59.875 257 12699.88 133.30 54771.25 88888.00 2013-09-14 03:16:00.000 257 12699.88 133.32 54771.25 88888.00 2013-09-14 03:16:00.125 257 12699.85 133.28 54771.25 88888.00 2013-09-14 03:16:00.250 257 12699.85 133.30 54771.25 88888.00 2013-09-14 03:16:00.375 257 12699.92 133.32 54771.25 88888.00 2013-09-14 03:16:00.500 257 12699.85 133.30 54771.25 88888.00 2013-09-14 03:16:00.625 257 12699.83 133.28 54771.25 88888.00 2013-09-14 03:16:00.750 257 12699.80 133.30 54771.25 88888.00 2013-09-14 03:16:00.875 257 12699.85 133.30 54771.25 88888.00 2013-09-14 03:16:01.000 257 12699.88 133.28 54771.22 88888.00 2013-09-14 03:16:01.125 257 12699.90 133.25 54771.22 88888.00 2013-09-14 03:16:01.250 257 12699.80 133.25 54771.25 88888.00 2013-09-14 03:16:01.375 257 12699.85 133.28 54771.25 88888.00 2013-09-14 03:16:01.500 257 12699.90 133.28 54771.25 88888.00 2013-09-14 03:16:01.625 257 12699.88 133.28 54771.25 88888.00 2013-09-14 03:16:01.750 257 12699.88 133.28 54771.25 88888.00 2013-09-14 03:16:01.875 257 12699.90 133.30 54771.28 88888.00 2013-09-14 03:16:02.000 257 12699.90 133.28 54771.28 88888.00 2013-09-14 03:16:02.125 257 12699.88 133.28 54771.22 88888.00 2013-09-14 03:16:02.250 257 12699.85 133.28 54771.28 88888.00 2013-09-14 03:16:02.375 257 12699.88 133.30 54771.22 88888.00 2013-09-14 03:16:02.500 257 12699.83 133.28 54771.22 88888.00 2013-09-14 03:16:02.625 257 12699.88 133.28 54771.22 88888.00 2013-09-14 03:16:02.750 257 12699.90 133.30 54771.22 88888.00 2013-09-14 03:16:02.875 257 12699.88 133.28 54771.22 88888.00 2013-09-14 03:16:03.000 257 12699.90 133.25 54771.22 88888.00 2013-09-14 03:16:03.125 257 12699.88 133.28 54771.25 88888.00 2013-09-14 03:16:03.250 257 12699.90 133.28 54771.25 88888.00 2013-09-14 03:16:03.375 257 12699.98 133.28 54771.28 88888.00 2013-09-14 03:16:03.500 257 12699.95 133.28 54771.28 88888.00 2013-09-14 03:16:03.625 257 12699.88 133.28 54771.28 88888.00 2013-09-14 03:16:03.750 257 12699.80 133.25 54771.28 88888.00 2013-09-14 03:16:03.875 257 12699.80 133.28 54771.25 88888.00 2013-09-14 03:16:04.000 257 12699.85 133.25 54771.25 88888.00 2013-09-14 03:16:04.125 257 12699.88 133.25 54771.25 88888.00 2013-09-14 03:16:04.250 257 12699.80 133.25 54771.22 88888.00 2013-09-14 03:16:04.375 257 12699.80 133.28 54771.22 88888.00 2013-09-14 03:16:04.500 257 12699.80 133.28 54771.25 88888.00 2013-09-14 03:16:04.625 257 12699.80 133.28 54771.25 88888.00 2013-09-14 03:16:04.750 257 12699.83 133.28 54771.22 88888.00 2013-09-14 03:16:04.875 257 12699.85 133.28 54771.28 88888.00 2013-09-14 03:16:05.000 257 12699.88 133.28 54771.25 88888.00 2013-09-14 03:16:05.125 257 12699.83 133.28 54771.28 88888.00 2013-09-14 03:16:05.250 257 12699.75 133.28 54771.25 88888.00 2013-09-14 03:16:05.375 257 12699.80 133.30 54771.22 88888.00 2013-09-14 03:16:05.500 257 12699.83 133.28 54771.22 88888.00 2013-09-14 03:16:05.625 257 12699.80 133.28 54771.25 88888.00 2013-09-14 03:16:05.750 257 12699.77 133.28 54771.22 88888.00 2013-09-14 03:16:05.875 257 12699.83 133.30 54771.25 88888.00 2013-09-14 03:16:06.000 257 12699.90 133.30 54771.25 88888.00 2013-09-14 03:16:06.125 257 12699.85 133.30 54771.25 88888.00 2013-09-14 03:16:06.250 257 12699.80 133.28 54771.25 88888.00 2013-09-14 03:16:06.375 257 12699.83 133.28 54771.22 88888.00 2013-09-14 03:16:06.500 257 12699.77 133.28 54771.22 88888.00 2013-09-14 03:16:06.625 257 12699.75 133.30 54771.25 88888.00 2013-09-14 03:16:06.750 257 12699.73 133.28 54771.25 88888.00 2013-09-14 03:16:06.875 257 12699.80 133.30 54771.25 88888.00 2013-09-14 03:16:07.000 257 12699.80 133.30 54771.22 88888.00 2013-09-14 03:16:07.125 257 12699.77 133.28 54771.25 88888.00 2013-09-14 03:16:07.250 257 12699.77 133.28 54771.25 88888.00 2013-09-14 03:16:07.375 257 12699.85 133.30 54771.25 88888.00 2013-09-14 03:16:07.500 257 12699.83 133.28 54771.28 88888.00 2013-09-14 03:16:07.625 257 12699.80 133.28 54771.28 88888.00 2013-09-14 03:16:07.750 257 12699.77 133.30 54771.25 88888.00 2013-09-14 03:16:07.875 257 12699.83 133.30 54771.25 88888.00 2013-09-14 03:16:08.000 257 12699.83 133.30 54771.25 88888.00 2013-09-14 03:16:08.125 257 12699.77 133.30 54771.25 88888.00 2013-09-14 03:16:08.250 257 12699.75 133.28 54771.25 88888.00 2013-09-14 03:16:08.375 257 12699.73 133.28 54771.22 88888.00 2013-09-14 03:16:08.500 257 12699.67 133.30 54771.25 88888.00 2013-09-14 03:16:08.625 257 12699.70 133.30 54771.28 88888.00 2013-09-14 03:16:08.750 257 12699.70 133.28 54771.25 88888.00 2013-09-14 03:16:08.875 257 12699.73 133.30 54771.30 88888.00 2013-09-14 03:16:09.000 257 12699.80 133.28 54771.25 88888.00 2013-09-14 03:16:09.125 257 12699.80 133.28 54771.22 88888.00 2013-09-14 03:16:09.250 257 12699.77 133.28 54771.22 88888.00 2013-09-14 03:16:09.375 257 12699.83 133.28 54771.22 88888.00 2013-09-14 03:16:09.500 257 12699.75 133.30 54771.22 88888.00 2013-09-14 03:16:09.625 257 12699.73 133.28 54771.22 88888.00 2013-09-14 03:16:09.750 257 12699.77 133.30 54771.25 88888.00 2013-09-14 03:16:09.875 257 12699.75 133.25 54771.25 88888.00 2013-09-14 03:16:10.000 257 12699.70 133.28 54771.22 88888.00 2013-09-14 03:16:10.125 257 12699.73 133.25 54771.22 88888.00 2013-09-14 03:16:10.250 257 12699.73 133.25 54771.25 88888.00 2013-09-14 03:16:10.375 257 12699.77 133.28 54771.25 88888.00 2013-09-14 03:16:10.500 257 12699.77 133.30 54771.25 88888.00 2013-09-14 03:16:10.625 257 12699.83 133.30 54771.22 88888.00 2013-09-14 03:16:10.750 257 12699.77 133.30 54771.22 88888.00 2013-09-14 03:16:10.875 257 12699.77 133.28 54771.22 88888.00 2013-09-14 03:16:11.000 257 12699.75 133.28 54771.22 88888.00 2013-09-14 03:16:11.125 257 12699.70 133.28 54771.22 88888.00 2013-09-14 03:16:11.250 257 12699.62 133.28 54771.22 88888.00 2013-09-14 03:16:11.375 257 12699.67 133.28 54771.20 88888.00 2013-09-14 03:16:11.500 257 12699.67 133.25 54771.20 88888.00 2013-09-14 03:16:11.625 257 12699.65 133.30 54771.25 88888.00 2013-09-14 03:16:11.750 257 12699.62 133.32 54771.25 88888.00 2013-09-14 03:16:11.875 257 12699.65 133.32 54771.22 88888.00 2013-09-14 03:16:12.000 257 12699.70 133.32 54771.22 88888.00 2013-09-14 03:16:12.125 257 12699.70 133.30 54771.20 88888.00 2013-09-14 03:16:12.250 257 12699.60 133.30 54771.25 88888.00 2013-09-14 03:16:12.375 257 12699.62 133.28 54771.25 88888.00 2013-09-14 03:16:12.500 257 12699.67 133.28 54771.25 88888.00 2013-09-14 03:16:12.625 257 12699.70 133.28 54771.25 88888.00 2013-09-14 03:16:12.750 257 12699.70 133.28 54771.22 88888.00 2013-09-14 03:16:12.875 257 12699.62 133.30 54771.22 88888.00 2013-09-14 03:16:13.000 257 12699.65 133.28 54771.22 88888.00 2013-09-14 03:16:13.125 257 12699.70 133.30 54771.22 88888.00 2013-09-14 03:16:13.250 257 12699.70 133.32 54771.20 88888.00 2013-09-14 03:16:13.375 257 12699.67 133.32 54771.20 88888.00 2013-09-14 03:16:13.500 257 12699.60 133.30 54771.20 88888.00 2013-09-14 03:16:13.625 257 12699.62 133.30 54771.22 88888.00 2013-09-14 03:16:13.750 257 12699.67 133.30 54771.22 88888.00 2013-09-14 03:16:13.875 257 12699.67 133.28 54771.22 88888.00 2013-09-14 03:16:14.000 257 12699.70 133.30 54771.22 88888.00 2013-09-14 03:16:14.125 257 12699.62 133.28 54771.20 88888.00 2013-09-14 03:16:14.250 257 12699.60 133.25 54771.22 88888.00 2013-09-14 03:16:14.375 257 12699.60 133.28 54771.25 88888.00 2013-09-14 03:16:14.500 257 12699.58 133.28 54771.22 88888.00 2013-09-14 03:16:14.625 257 12699.60 133.30 54771.22 88888.00 2013-09-14 03:16:14.750 257 12699.62 133.28 54771.22 88888.00 2013-09-14 03:16:14.875 257 12699.62 133.28 54771.22 88888.00 2013-09-14 03:16:15.000 257 12699.58 133.30 54771.22 88888.00 2013-09-14 03:16:15.125 257 12699.50 133.28 54771.22 88888.00 2013-09-14 03:16:15.250 257 12699.52 133.28 54771.20 88888.00 2013-09-14 03:16:15.375 257 12699.62 133.32 54771.20 88888.00 2013-09-14 03:16:15.500 257 12699.65 133.32 54771.25 88888.00 2013-09-14 03:16:15.625 257 12699.58 133.32 54771.22 88888.00 2013-09-14 03:16:15.750 257 12699.62 133.30 54771.22 88888.00 2013-09-14 03:16:15.875 257 12699.62 133.30 54771.22 88888.00 2013-09-14 03:16:16.000 257 12699.73 133.30 54771.22 88888.00 2013-09-14 03:16:16.125 257 12699.77 133.32 54771.22 88888.00 2013-09-14 03:16:16.250 257 12699.75 133.30 54771.25 88888.00 2013-09-14 03:16:16.375 257 12699.70 133.30 54771.22 88888.00 2013-09-14 03:16:16.500 257 12699.65 133.30 54771.20 88888.00 2013-09-14 03:16:16.625 257 12699.62 133.30 54771.22 88888.00 2013-09-14 03:16:16.750 257 12699.65 133.30 54771.22 88888.00 2013-09-14 03:16:16.875 257 12699.65 133.30 54771.22 88888.00 2013-09-14 03:16:17.000 257 12699.62 133.32 54771.25 88888.00 2013-09-14 03:16:17.125 257 12699.58 133.30 54771.22 88888.00 2013-09-14 03:16:17.250 257 12699.48 133.28 54771.22 88888.00 2013-09-14 03:16:17.375 257 12699.58 133.28 54771.22 88888.00 2013-09-14 03:16:17.500 257 12699.62 133.30 54771.25 88888.00 2013-09-14 03:16:17.625 257 12699.65 133.32 54771.22 88888.00 2013-09-14 03:16:17.750 257 12699.62 133.30 54771.22 88888.00 2013-09-14 03:16:17.875 257 12699.60 133.28 54771.22 88888.00 2013-09-14 03:16:18.000 257 12699.60 133.28 54771.20 88888.00 2013-09-14 03:16:18.125 257 12699.65 133.25 54771.20 88888.00 2013-09-14 03:16:18.250 257 12699.62 133.25 54771.22 88888.00 2013-09-14 03:16:18.375 257 12699.65 133.30 54771.22 88888.00 2013-09-14 03:16:18.500 257 12699.65 133.28 54771.22 88888.00 2013-09-14 03:16:18.625 257 12699.70 133.28 54771.20 88888.00 2013-09-14 03:16:18.750 257 12699.67 133.30 54771.20 88888.00 2013-09-14 03:16:18.875 257 12699.58 133.28 54771.20 88888.00 2013-09-14 03:16:19.000 257 12699.60 133.28 54771.20 88888.00 2013-09-14 03:16:19.125 257 12699.65 133.30 54771.20 88888.00 2013-09-14 03:16:19.250 257 12699.62 133.30 54771.20 88888.00 2013-09-14 03:16:19.375 257 12699.58 133.30 54771.22 88888.00 2013-09-14 03:16:19.500 257 12699.52 133.30 54771.20 88888.00 2013-09-14 03:16:19.625 257 12699.55 133.30 54771.20 88888.00 2013-09-14 03:16:19.750 257 12699.65 133.30 54771.20 88888.00 2013-09-14 03:16:19.875 257 12699.62 133.32 54771.20 88888.00 2013-09-14 03:16:20.000 257 12699.65 133.28 54771.20 88888.00 2013-09-14 03:16:20.125 257 12699.67 133.30 54771.22 88888.00 2013-09-14 03:16:20.250 257 12699.65 133.30 54771.22 88888.00 2013-09-14 03:16:20.375 257 12699.58 133.30 54771.20 88888.00 2013-09-14 03:16:20.500 257 12699.58 133.30 54771.15 88888.00 2013-09-14 03:16:20.625 257 12699.58 133.32 54771.18 88888.00 2013-09-14 03:16:20.750 257 12699.58 133.32 54771.20 88888.00 2013-09-14 03:16:20.875 257 12699.58 133.28 54771.18 88888.00 2013-09-14 03:16:21.000 257 12699.55 133.28 54771.18 88888.00 2013-09-14 03:16:21.125 257 12699.52 133.28 54771.20 88888.00 2013-09-14 03:16:21.250 257 12699.58 133.28 54771.18 88888.00 2013-09-14 03:16:21.375 257 12699.62 133.30 54771.22 88888.00 2013-09-14 03:16:21.500 257 12699.58 133.30 54771.22 88888.00 2013-09-14 03:16:21.625 257 12699.50 133.30 54771.22 88888.00 2013-09-14 03:16:21.750 257 12699.48 133.28 54771.22 88888.00 2013-09-14 03:16:21.875 257 12699.52 133.28 54771.20 88888.00 2013-09-14 03:16:22.000 257 12699.58 133.28 54771.22 88888.00 2013-09-14 03:16:22.125 257 12699.52 133.30 54771.22 88888.00 2013-09-14 03:16:22.250 257 12699.45 133.28 54771.25 88888.00 2013-09-14 03:16:22.375 257 12699.52 133.28 54771.22 88888.00 2013-09-14 03:16:22.500 257 12699.52 133.30 54771.18 88888.00 2013-09-14 03:16:22.625 257 12699.52 133.30 54771.22 88888.00 2013-09-14 03:16:22.750 257 12699.50 133.30 54771.25 88888.00 2013-09-14 03:16:22.875 257 12699.48 133.28 54771.20 88888.00 2013-09-14 03:16:23.000 257 12699.45 133.28 54771.20 88888.00 2013-09-14 03:16:23.125 257 12699.45 133.28 54771.22 88888.00 2013-09-14 03:16:23.250 257 12699.52 133.25 54771.20 88888.00 2013-09-14 03:16:23.375 257 12699.52 133.30 54771.20 88888.00 2013-09-14 03:16:23.500 257 12699.52 133.30 54771.22 88888.00 2013-09-14 03:16:23.625 257 12699.55 133.28 54771.20 88888.00 2013-09-14 03:16:23.750 257 12699.55 133.28 54771.18 88888.00 2013-09-14 03:16:23.875 257 12699.55 133.30 54771.20 88888.00 2013-09-14 03:16:24.000 257 12699.52 133.32 54771.20 88888.00 2013-09-14 03:16:24.125 257 12699.52 133.30 54771.20 88888.00 2013-09-14 03:16:24.250 257 12699.50 133.28 54771.22 88888.00 2013-09-14 03:16:24.375 257 12699.52 133.28 54771.20 88888.00 2013-09-14 03:16:24.500 257 12699.55 133.28 54771.20 88888.00 2013-09-14 03:16:24.625 257 12699.52 133.28 54771.20 88888.00 2013-09-14 03:16:24.750 257 12699.50 133.28 54771.20 88888.00 2013-09-14 03:16:24.875 257 12699.55 133.30 54771.20 88888.00 2013-09-14 03:16:25.000 257 12699.62 133.28 54771.20 88888.00 2013-09-14 03:16:25.125 257 12699.55 133.28 54771.20 88888.00 2013-09-14 03:16:25.250 257 12699.48 133.25 54771.18 88888.00 2013-09-14 03:16:25.375 257 12699.50 133.25 54771.18 88888.00 2013-09-14 03:16:25.500 257 12699.58 133.28 54771.18 88888.00 2013-09-14 03:16:25.625 257 12699.58 133.28 54771.18 88888.00 2013-09-14 03:16:25.750 257 12699.60 133.28 54771.18 88888.00 2013-09-14 03:16:25.875 257 12699.58 133.22 54771.18 88888.00 2013-09-14 03:16:26.000 257 12699.58 133.20 54771.15 88888.00 2013-09-14 03:16:26.125 257 12699.55 133.22 54771.18 88888.00 2013-09-14 03:16:26.250 257 12699.52 133.20 54771.20 88888.00 2013-09-14 03:16:26.375 257 12699.60 133.25 54771.20 88888.00 2013-09-14 03:16:26.500 257 12699.55 133.25 54771.20 88888.00 2013-09-14 03:16:26.625 257 12699.58 133.25 54771.20 88888.00 2013-09-14 03:16:26.750 257 12699.58 133.30 54771.18 88888.00 2013-09-14 03:16:26.875 257 12699.52 133.28 54771.18 88888.00 2013-09-14 03:16:27.000 257 12699.55 133.28 54771.15 88888.00 2013-09-14 03:16:27.125 257 12699.52 133.25 54771.18 88888.00 2013-09-14 03:16:27.250 257 12699.42 133.25 54771.15 88888.00 2013-09-14 03:16:27.375 257 12699.48 133.28 54771.18 88888.00 2013-09-14 03:16:27.500 257 12699.42 133.28 54771.18 88888.00 2013-09-14 03:16:27.625 257 12699.48 133.30 54771.18 88888.00 2013-09-14 03:16:27.750 257 12699.58 133.30 54771.20 88888.00 2013-09-14 03:16:27.875 257 12699.58 133.28 54771.20 88888.00 2013-09-14 03:16:28.000 257 12699.50 133.28 54771.18 88888.00 2013-09-14 03:16:28.125 257 12699.50 133.30 54771.18 88888.00 2013-09-14 03:16:28.250 257 12699.48 133.28 54771.18 88888.00 2013-09-14 03:16:28.375 257 12699.48 133.28 54771.18 88888.00 2013-09-14 03:16:28.500 257 12699.45 133.28 54771.18 88888.00 2013-09-14 03:16:28.625 257 12699.50 133.25 54771.18 88888.00 2013-09-14 03:16:28.750 257 12699.50 133.28 54771.18 88888.00 2013-09-14 03:16:28.875 257 12699.55 133.32 54771.15 88888.00 2013-09-14 03:16:29.000 257 12699.52 133.30 54771.15 88888.00 2013-09-14 03:16:29.125 257 12699.50 133.30 54771.15 88888.00 2013-09-14 03:16:29.250 257 12699.48 133.28 54771.15 88888.00 2013-09-14 03:16:29.375 257 12699.48 133.30 54771.15 88888.00 2013-09-14 03:16:29.500 257 12699.45 133.30 54771.15 88888.00 2013-09-14 03:16:29.625 257 12699.48 133.30 54771.18 88888.00 2013-09-14 03:16:29.750 257 12699.48 133.28 54771.18 88888.00 2013-09-14 03:16:29.875 257 12699.48 133.30 54771.15 88888.00 2013-09-14 03:16:30.000 257 12699.50 133.30 54771.12 88888.00 2013-09-14 03:16:30.125 257 12699.50 133.28 54771.12 88888.00 2013-09-14 03:16:30.250 257 12699.42 133.25 54771.15 88888.00 2013-09-14 03:16:30.375 257 12699.45 133.28 54771.15 88888.00 2013-09-14 03:16:30.500 257 12699.52 133.25 54771.15 88888.00 2013-09-14 03:16:30.625 257 12699.55 133.28 54771.15 88888.00 2013-09-14 03:16:30.750 257 12699.52 133.28 54771.15 88888.00 2013-09-14 03:16:30.875 257 12699.52 133.30 54771.12 88888.00 2013-09-14 03:16:31.000 257 12699.52 133.30 54771.12 88888.00 2013-09-14 03:16:31.125 257 12699.55 133.28 54771.12 88888.00 2013-09-14 03:16:31.250 257 12699.50 133.28 54771.10 88888.00 2013-09-14 03:16:31.375 257 12699.60 133.28 54771.10 88888.00 2013-09-14 03:16:31.500 257 12699.55 133.22 54771.10 88888.00 2013-09-14 03:16:31.625 257 12699.50 133.22 54771.12 88888.00 2013-09-14 03:16:31.750 257 12699.45 133.28 54771.10 88888.00 2013-09-14 03:16:31.875 257 12699.48 133.30 54771.10 88888.00 2013-09-14 03:16:32.000 257 12699.48 133.28 54771.07 88888.00 2013-09-14 03:16:32.125 257 12699.48 133.28 54771.10 88888.00 2013-09-14 03:16:32.250 257 12699.50 133.28 54771.10 88888.00 2013-09-14 03:16:32.375 257 12699.52 133.30 54771.10 88888.00 2013-09-14 03:16:32.500 257 12699.50 133.30 54771.10 88888.00 2013-09-14 03:16:32.625 257 12699.42 133.30 54771.07 88888.00 2013-09-14 03:16:32.750 257 12699.42 133.28 54771.07 88888.00 2013-09-14 03:16:32.875 257 12699.48 133.28 54771.10 88888.00 2013-09-14 03:16:33.000 257 12699.52 133.28 54771.07 88888.00 2013-09-14 03:16:33.125 257 12699.52 133.25 54771.07 88888.00 2013-09-14 03:16:33.250 257 12699.50 133.25 54771.10 88888.00 2013-09-14 03:16:33.375 257 12699.48 133.28 54771.10 88888.00 2013-09-14 03:16:33.500 257 12699.48 133.28 54771.10 88888.00 2013-09-14 03:16:33.625 257 12699.45 133.30 54771.12 88888.00 2013-09-14 03:16:33.750 257 12699.40 133.28 54771.12 88888.00 2013-09-14 03:16:33.875 257 12699.40 133.28 54771.10 88888.00 2013-09-14 03:16:34.000 257 12699.40 133.30 54771.07 88888.00 2013-09-14 03:16:34.125 257 12699.40 133.32 54771.10 88888.00 2013-09-14 03:16:34.250 257 12699.38 133.28 54771.12 88888.00 2013-09-14 03:16:34.375 257 12699.40 133.28 54771.12 88888.00 2013-09-14 03:16:34.500 257 12699.35 133.28 54771.12 88888.00 2013-09-14 03:16:34.625 257 12699.40 133.28 54771.12 88888.00 2013-09-14 03:16:34.750 257 12699.35 133.28 54771.10 88888.00 2013-09-14 03:16:34.875 257 12699.33 133.28 54771.07 88888.00 2013-09-14 03:16:35.000 257 12699.38 133.28 54771.05 88888.00 2013-09-14 03:16:35.125 257 12699.45 133.30 54771.07 88888.00 2013-09-14 03:16:35.250 257 12699.45 133.25 54771.07 88888.00 2013-09-14 03:16:35.375 257 12699.45 133.25 54771.10 88888.00 2013-09-14 03:16:35.500 257 12699.45 133.25 54771.07 88888.00 2013-09-14 03:16:35.625 257 12699.40 133.28 54771.07 88888.00 2013-09-14 03:16:35.750 257 12699.42 133.30 54771.07 88888.00 2013-09-14 03:16:35.875 257 12699.38 133.30 54771.10 88888.00 2013-09-14 03:16:36.000 257 12699.40 133.30 54771.10 88888.00 2013-09-14 03:16:36.125 257 12699.33 133.30 54771.07 88888.00 2013-09-14 03:16:36.250 257 12699.23 133.28 54771.07 88888.00 2013-09-14 03:16:36.375 257 12699.25 133.32 54771.07 88888.00 2013-09-14 03:16:36.500 257 12699.30 133.32 54771.10 88888.00 2013-09-14 03:16:36.625 257 12699.30 133.30 54771.10 88888.00 2013-09-14 03:16:36.750 257 12699.33 133.28 54771.07 88888.00 2013-09-14 03:16:36.875 257 12699.38 133.30 54771.07 88888.00 2013-09-14 03:16:37.000 257 12699.38 133.28 54771.03 88888.00 2013-09-14 03:16:37.125 257 12699.30 133.25 54771.03 88888.00 2013-09-14 03:16:37.250 257 12699.25 133.25 54771.03 88888.00 2013-09-14 03:16:37.375 257 12699.25 133.25 54771.05 88888.00 2013-09-14 03:16:37.500 257 12699.27 133.30 54771.05 88888.00 2013-09-14 03:16:37.625 257 12699.33 133.28 54771.05 88888.00 2013-09-14 03:16:37.750 257 12699.42 133.28 54771.05 88888.00 2013-09-14 03:16:37.875 257 12699.35 133.28 54771.05 88888.00 2013-09-14 03:16:38.000 257 12699.35 133.25 54771.03 88888.00 2013-09-14 03:16:38.125 257 12699.30 133.25 54771.03 88888.00 2013-09-14 03:16:38.250 257 12699.33 133.22 54771.05 88888.00 2013-09-14 03:16:38.375 257 12699.48 133.25 54771.05 88888.00 2013-09-14 03:16:38.500 257 12699.45 133.25 54771.07 88888.00 2013-09-14 03:16:38.625 257 12699.42 133.20 54771.05 88888.00 2013-09-14 03:16:38.750 257 12699.33 133.22 54771.07 88888.00 2013-09-14 03:16:38.875 257 12699.30 133.25 54771.07 88888.00 2013-09-14 03:16:39.000 257 12699.35 133.28 54771.07 88888.00 2013-09-14 03:16:39.125 257 12699.35 133.28 54771.07 88888.00 2013-09-14 03:16:39.250 257 12699.33 133.25 54771.05 88888.00 2013-09-14 03:16:39.375 257 12699.40 133.28 54771.05 88888.00 2013-09-14 03:16:39.500 257 12699.38 133.25 54771.07 88888.00 2013-09-14 03:16:39.625 257 12699.33 133.25 54771.05 88888.00 2013-09-14 03:16:39.750 257 12699.27 133.25 54771.03 88888.00 2013-09-14 03:16:39.875 257 12699.30 133.22 54771.03 88888.00 2013-09-14 03:16:40.000 257 12699.38 133.22 54771.03 88888.00 2013-09-14 03:16:40.125 257 12699.48 133.25 54771.05 88888.00 2013-09-14 03:16:40.250 257 12699.42 133.25 54771.03 88888.00 2013-09-14 03:16:40.375 257 12699.45 133.28 54771.03 88888.00 2013-09-14 03:16:40.500 257 12699.40 133.28 54771.05 88888.00 2013-09-14 03:16:40.625 257 12699.45 133.25 54771.03 88888.00 2013-09-14 03:16:40.750 257 12699.45 133.25 54771.03 88888.00 2013-09-14 03:16:40.875 257 12699.48 133.25 54771.00 88888.00 2013-09-14 03:16:41.000 257 12699.42 133.25 54771.00 88888.00 2013-09-14 03:16:41.125 257 12699.42 133.28 54771.03 88888.00 2013-09-14 03:16:41.250 257 12699.42 133.22 54771.03 88888.00 2013-09-14 03:16:41.375 257 12699.45 133.25 54770.97 88888.00 2013-09-14 03:16:41.500 257 12699.40 133.25 54770.97 88888.00 2013-09-14 03:16:41.625 257 12699.40 133.25 54770.97 88888.00 2013-09-14 03:16:41.750 257 12699.40 133.25 54771.00 88888.00 2013-09-14 03:16:41.875 257 12699.45 133.28 54771.00 88888.00 2013-09-14 03:16:42.000 257 12699.52 133.25 54770.97 88888.00 2013-09-14 03:16:42.125 257 12699.42 133.25 54771.00 88888.00 2013-09-14 03:16:42.250 257 12699.38 133.25 54770.97 88888.00 2013-09-14 03:16:42.375 257 12699.45 133.25 54770.97 88888.00 2013-09-14 03:16:42.500 257 12699.45 133.25 54771.03 88888.00 2013-09-14 03:16:42.625 257 12699.42 133.28 54771.00 88888.00 2013-09-14 03:16:42.750 257 12699.42 133.25 54770.97 88888.00 2013-09-14 03:16:42.875 257 12699.45 133.30 54771.00 88888.00 2013-09-14 03:16:43.000 257 12699.42 133.30 54771.03 88888.00 2013-09-14 03:16:43.125 257 12699.38 133.25 54771.03 88888.00 2013-09-14 03:16:43.250 257 12699.33 133.25 54771.03 88888.00 2013-09-14 03:16:43.375 257 12699.35 133.25 54771.03 88888.00 2013-09-14 03:16:43.500 257 12699.42 133.25 54771.00 88888.00 2013-09-14 03:16:43.625 257 12699.50 133.28 54771.03 88888.00 2013-09-14 03:16:43.750 257 12699.48 133.28 54770.97 88888.00 2013-09-14 03:16:43.875 257 12699.48 133.25 54771.00 88888.00 2013-09-14 03:16:44.000 257 12699.48 133.28 54771.03 88888.00 2013-09-14 03:16:44.125 257 12699.48 133.28 54771.03 88888.00 2013-09-14 03:16:44.250 257 12699.38 133.28 54771.00 88888.00 2013-09-14 03:16:44.375 257 12699.35 133.28 54771.00 88888.00 2013-09-14 03:16:44.500 257 12699.38 133.28 54770.97 88888.00 2013-09-14 03:16:44.625 257 12699.40 133.22 54770.97 88888.00 2013-09-14 03:16:44.750 257 12699.38 133.22 54771.00 88888.00 2013-09-14 03:16:44.875 257 12699.38 133.22 54771.03 88888.00 2013-09-14 03:16:45.000 257 12699.38 133.22 54771.03 88888.00 2013-09-14 03:16:45.125 257 12699.38 133.22 54771.00 88888.00 2013-09-14 03:16:45.250 257 12699.38 133.20 54771.03 88888.00 2013-09-14 03:16:45.375 257 12699.48 133.22 54771.03 88888.00 2013-09-14 03:16:45.500 257 12699.45 133.20 54771.00 88888.00 2013-09-14 03:16:45.625 257 12699.42 133.22 54771.00 88888.00 2013-09-14 03:16:45.750 257 12699.40 133.20 54771.00 88888.00 2013-09-14 03:16:45.875 257 12699.35 133.20 54770.97 88888.00 2013-09-14 03:16:46.000 257 12699.40 133.20 54770.97 88888.00 2013-09-14 03:16:46.125 257 12699.40 133.22 54771.00 88888.00 2013-09-14 03:16:46.250 257 12699.35 133.20 54770.95 88888.00 2013-09-14 03:16:46.375 257 12699.38 133.20 54770.97 88888.00 2013-09-14 03:16:46.500 257 12699.42 133.22 54771.00 88888.00 2013-09-14 03:16:46.625 257 12699.42 133.22 54771.00 88888.00 2013-09-14 03:16:46.750 257 12699.40 133.22 54771.00 88888.00 2013-09-14 03:16:46.875 257 12699.40 133.22 54771.00 88888.00 2013-09-14 03:16:47.000 257 12699.42 133.25 54770.97 88888.00 2013-09-14 03:16:47.125 257 12699.45 133.25 54771.00 88888.00 2013-09-14 03:16:47.250 257 12699.45 133.22 54770.97 88888.00 2013-09-14 03:16:47.375 257 12699.48 133.25 54771.00 88888.00 2013-09-14 03:16:47.500 257 12699.48 133.22 54771.00 88888.00 2013-09-14 03:16:47.625 257 12699.48 133.22 54771.00 88888.00 2013-09-14 03:16:47.750 257 12699.45 133.20 54770.97 88888.00 2013-09-14 03:16:47.875 257 12699.48 133.22 54771.00 88888.00 2013-09-14 03:16:48.000 257 12699.45 133.22 54770.97 88888.00 2013-09-14 03:16:48.125 257 12699.40 133.22 54770.97 88888.00 2013-09-14 03:16:48.250 257 12699.40 133.22 54771.00 88888.00 2013-09-14 03:16:48.375 257 12699.48 133.20 54770.97 88888.00 2013-09-14 03:16:48.500 257 12699.45 133.22 54770.95 88888.00 2013-09-14 03:16:48.625 257 12699.48 133.22 54770.95 88888.00 2013-09-14 03:16:48.750 257 12699.42 133.25 54770.97 88888.00 2013-09-14 03:16:48.875 257 12699.35 133.22 54771.00 88888.00 2013-09-14 03:16:49.000 257 12699.33 133.20 54770.95 88888.00 2013-09-14 03:16:49.125 257 12699.38 133.22 54770.97 88888.00 2013-09-14 03:16:49.250 257 12699.35 133.25 54771.00 88888.00 2013-09-14 03:16:49.375 257 12699.35 133.25 54771.00 88888.00 2013-09-14 03:16:49.500 257 12699.33 133.20 54770.97 88888.00 2013-09-14 03:16:49.625 257 12699.33 133.22 54770.97 88888.00 2013-09-14 03:16:49.750 257 12699.38 133.22 54770.97 88888.00 2013-09-14 03:16:49.875 257 12699.42 133.22 54770.97 88888.00 2013-09-14 03:16:50.000 257 12699.45 133.20 54770.97 88888.00 2013-09-14 03:16:50.125 257 12699.40 133.22 54770.97 88888.00 2013-09-14 03:16:50.250 257 12699.35 133.22 54771.00 88888.00 2013-09-14 03:16:50.375 257 12699.45 133.25 54770.97 88888.00 2013-09-14 03:16:50.500 257 12699.45 133.25 54771.00 88888.00 2013-09-14 03:16:50.625 257 12699.40 133.25 54770.97 88888.00 2013-09-14 03:16:50.750 257 12699.38 133.20 54770.97 88888.00 2013-09-14 03:16:50.875 257 12699.38 133.25 54771.00 88888.00 2013-09-14 03:16:51.000 257 12699.40 133.28 54770.97 88888.00 2013-09-14 03:16:51.125 257 12699.35 133.25 54770.97 88888.00 2013-09-14 03:16:51.250 257 12699.27 133.20 54770.95 88888.00 2013-09-14 03:16:51.375 257 12699.23 133.20 54770.95 88888.00 2013-09-14 03:16:51.500 257 12699.27 133.25 54770.97 88888.00 2013-09-14 03:16:51.625 257 12699.33 133.28 54770.97 88888.00 2013-09-14 03:16:51.750 257 12699.33 133.28 54770.97 88888.00 2013-09-14 03:16:51.875 257 12699.30 133.25 54770.97 88888.00 2013-09-14 03:16:52.000 257 12699.30 133.25 54770.95 88888.00 2013-09-14 03:16:52.125 257 12699.30 133.28 54770.97 88888.00 2013-09-14 03:16:52.250 257 12699.27 133.22 54770.95 88888.00 2013-09-14 03:16:52.375 257 12699.30 133.25 54770.95 88888.00 2013-09-14 03:16:52.500 257 12699.25 133.22 54770.97 88888.00 2013-09-14 03:16:52.625 257 12699.17 133.22 54770.97 88888.00 2013-09-14 03:16:52.750 257 12699.17 133.22 54770.97 88888.00 2013-09-14 03:16:52.875 257 12699.20 133.25 54771.00 88888.00 2013-09-14 03:16:53.000 257 12699.27 133.25 54770.97 88888.00 2013-09-14 03:16:53.125 257 12699.27 133.22 54770.97 88888.00 2013-09-14 03:16:53.250 257 12699.25 133.22 54770.93 88888.00 2013-09-14 03:16:53.375 257 12699.30 133.22 54770.95 88888.00 2013-09-14 03:16:53.500 257 12699.25 133.22 54770.95 88888.00 2013-09-14 03:16:53.625 257 12699.25 133.25 54770.95 88888.00 2013-09-14 03:16:53.750 257 12699.27 133.25 54770.95 88888.00 2013-09-14 03:16:53.875 257 12699.25 133.25 54770.97 88888.00 2013-09-14 03:16:54.000 257 12699.20 133.22 54770.95 88888.00 2013-09-14 03:16:54.125 257 12699.15 133.22 54770.95 88888.00 2013-09-14 03:16:54.250 257 12699.10 133.20 54770.95 88888.00 2013-09-14 03:16:54.375 257 12699.20 133.20 54770.93 88888.00 2013-09-14 03:16:54.500 257 12699.20 133.22 54770.95 88888.00 2013-09-14 03:16:54.625 257 12699.20 133.22 54770.97 88888.00 2013-09-14 03:16:54.750 257 12699.20 133.25 54770.97 88888.00 2013-09-14 03:16:54.875 257 12699.17 133.22 54771.00 88888.00 2013-09-14 03:16:55.000 257 12699.17 133.22 54770.97 88888.00 2013-09-14 03:16:55.125 257 12699.23 133.22 54770.97 88888.00 2013-09-14 03:16:55.250 257 12699.23 133.20 54770.97 88888.00 2013-09-14 03:16:55.375 257 12699.23 133.22 54770.95 88888.00 2013-09-14 03:16:55.500 257 12699.12 133.20 54770.95 88888.00 2013-09-14 03:16:55.625 257 12699.12 133.20 54770.97 88888.00 2013-09-14 03:16:55.750 257 12699.23 133.22 54771.00 88888.00 2013-09-14 03:16:55.875 257 12699.25 133.22 54771.00 88888.00 2013-09-14 03:16:56.000 257 12699.23 133.22 54771.00 88888.00 2013-09-14 03:16:56.125 257 12699.23 133.25 54771.00 88888.00 2013-09-14 03:16:56.250 257 12699.23 133.25 54770.97 88888.00 2013-09-14 03:16:56.375 257 12699.23 133.25 54770.95 88888.00 2013-09-14 03:16:56.500 257 12699.20 133.25 54770.95 88888.00 2013-09-14 03:16:56.625 257 12699.20 133.25 54770.95 88888.00 2013-09-14 03:16:56.750 257 12699.17 133.25 54770.97 88888.00 2013-09-14 03:16:56.875 257 12699.15 133.25 54770.93 88888.00 2013-09-14 03:16:57.000 257 12699.17 133.22 54770.93 88888.00 2013-09-14 03:16:57.125 257 12699.20 133.20 54770.93 88888.00 2013-09-14 03:16:57.250 257 12699.17 133.18 54770.97 88888.00 2013-09-14 03:16:57.375 257 12699.20 133.20 54770.97 88888.00 2013-09-14 03:16:57.500 257 12699.15 133.22 54770.95 88888.00 2013-09-14 03:16:57.625 257 12699.15 133.22 54770.93 88888.00 2013-09-14 03:16:57.750 257 12699.20 133.22 54770.93 88888.00 2013-09-14 03:16:57.875 257 12699.20 133.22 54770.93 88888.00 2013-09-14 03:16:58.000 257 12699.20 133.22 54770.95 88888.00 2013-09-14 03:16:58.125 257 12699.17 133.22 54770.95 88888.00 2013-09-14 03:16:58.250 257 12699.15 133.20 54770.95 88888.00 2013-09-14 03:16:58.375 257 12699.17 133.20 54770.95 88888.00 2013-09-14 03:16:58.500 257 12699.15 133.20 54770.93 88888.00 2013-09-14 03:16:58.625 257 12699.17 133.22 54770.95 88888.00 2013-09-14 03:16:58.750 257 12699.15 133.22 54770.95 88888.00 2013-09-14 03:16:58.875 257 12699.15 133.22 54770.95 88888.00 2013-09-14 03:16:59.000 257 12699.15 133.20 54770.93 88888.00 2013-09-14 03:16:59.125 257 12699.10 133.22 54770.95 88888.00 2013-09-14 03:16:59.250 257 12699.08 133.18 54770.97 88888.00 2013-09-14 03:16:59.375 257 12699.17 133.22 54770.93 88888.00 2013-09-14 03:16:59.500 257 12699.17 133.22 54770.93 88888.00 2013-09-14 03:16:59.625 257 12699.17 133.25 54770.95 88888.00 2013-09-14 03:16:59.750 257 12699.17 133.20 54770.93 88888.00 2013-09-14 03:16:59.875 257 12699.20 133.20 54770.93 88888.00 2013-09-14 03:17:00.000 257 12699.17 133.18 54770.90 88888.00 2013-09-14 03:17:00.125 257 12699.17 133.20 54770.93 88888.00 2013-09-14 03:17:00.250 257 12699.15 133.20 54770.93 88888.00 2013-09-14 03:17:00.375 257 12699.15 133.25 54770.93 88888.00 2013-09-14 03:17:00.500 257 12699.15 133.22 54770.95 88888.00 2013-09-14 03:17:00.625 257 12699.10 133.22 54770.97 88888.00 2013-09-14 03:17:00.750 257 12699.08 133.22 54770.93 88888.00 2013-09-14 03:17:00.875 257 12699.05 133.22 54770.93 88888.00 2013-09-14 03:17:01.000 257 12699.05 133.22 54770.93 88888.00 2013-09-14 03:17:01.125 257 12699.05 133.22 54770.93 88888.00 2013-09-14 03:17:01.250 257 12699.00 133.20 54770.95 88888.00 2013-09-14 03:17:01.375 257 12699.00 133.22 54770.93 88888.00 2013-09-14 03:17:01.500 257 12699.05 133.22 54770.93 88888.00 2013-09-14 03:17:01.625 257 12699.05 133.22 54770.93 88888.00 2013-09-14 03:17:01.750 257 12699.05 133.25 54770.93 88888.00 2013-09-14 03:17:01.875 257 12699.08 133.22 54770.95 88888.00 2013-09-14 03:17:02.000 257 12699.12 133.20 54770.95 88888.00 2013-09-14 03:17:02.125 257 12699.12 133.22 54770.95 88888.00 2013-09-14 03:17:02.250 257 12699.05 133.20 54770.97 88888.00 2013-09-14 03:17:02.375 257 12699.12 133.18 54770.93 88888.00 2013-09-14 03:17:02.500 257 12699.10 133.20 54770.93 88888.00 2013-09-14 03:17:02.625 257 12699.05 133.18 54770.93 88888.00 2013-09-14 03:17:02.750 257 12699.02 133.18 54770.95 88888.00 2013-09-14 03:17:02.875 257 12699.00 133.22 54770.95 88888.00 2013-09-14 03:17:03.000 257 12699.00 133.20 54770.95 88888.00 2013-09-14 03:17:03.125 257 12699.02 133.20 54770.93 88888.00 2013-09-14 03:17:03.250 257 12699.00 133.20 54770.95 88888.00 2013-09-14 03:17:03.375 257 12699.00 133.20 54770.95 88888.00 2013-09-14 03:17:03.500 257 12699.02 133.20 54770.95 88888.00 2013-09-14 03:17:03.625 257 12699.10 133.22 54770.93 88888.00 2013-09-14 03:17:03.750 257 12699.12 133.20 54770.95 88888.00 2013-09-14 03:17:03.875 257 12699.12 133.22 54770.95 88888.00 2013-09-14 03:17:04.000 257 12699.05 133.22 54770.90 88888.00 2013-09-14 03:17:04.125 257 12699.10 133.22 54770.85 88888.00 2013-09-14 03:17:04.250 257 12699.12 133.20 54770.90 88888.00 2013-09-14 03:17:04.375 257 12699.12 133.20 54770.90 88888.00 2013-09-14 03:17:04.500 257 12699.05 133.20 54770.90 88888.00 2013-09-14 03:17:04.625 257 12699.02 133.22 54770.90 88888.00 2013-09-14 03:17:04.750 257 12699.08 133.20 54770.93 88888.00 2013-09-14 03:17:04.875 257 12699.12 133.25 54770.95 88888.00 2013-09-14 03:17:05.000 257 12699.12 133.22 54770.95 88888.00 2013-09-14 03:17:05.125 257 12699.08 133.22 54770.93 88888.00 2013-09-14 03:17:05.250 257 12698.98 133.18 54770.93 88888.00 2013-09-14 03:17:05.375 257 12699.00 133.22 54770.93 88888.00 2013-09-14 03:17:05.500 257 12699.02 133.22 54770.95 88888.00 2013-09-14 03:17:05.625 257 12699.00 133.22 54770.93 88888.00 2013-09-14 03:17:05.750 257 12698.98 133.22 54770.90 88888.00 2013-09-14 03:17:05.875 257 12699.00 133.25 54770.88 88888.00 2013-09-14 03:17:06.000 257 12699.00 133.25 54770.90 88888.00 2013-09-14 03:17:06.125 257 12699.02 133.25 54770.93 88888.00 2013-09-14 03:17:06.250 257 12699.00 133.22 54770.95 88888.00 2013-09-14 03:17:06.375 257 12699.08 133.28 54770.95 88888.00 2013-09-14 03:17:06.500 257 12699.05 133.28 54770.95 88888.00 2013-09-14 03:17:06.625 257 12699.02 133.22 54770.95 88888.00 2013-09-14 03:17:06.750 257 12699.10 133.22 54770.93 88888.00 2013-09-14 03:17:06.875 257 12699.12 133.25 54770.93 88888.00 2013-09-14 03:17:07.000 257 12699.10 133.25 54770.93 88888.00 2013-09-14 03:17:07.125 257 12699.15 133.25 54770.95 88888.00 2013-09-14 03:17:07.250 257 12699.17 133.25 54770.95 88888.00 2013-09-14 03:17:07.375 257 12699.10 133.25 54770.93 88888.00 2013-09-14 03:17:07.500 257 12699.02 133.28 54770.93 88888.00 2013-09-14 03:17:07.625 257 12698.98 133.30 54770.93 88888.00 2013-09-14 03:17:07.750 257 12699.08 133.28 54770.93 88888.00 2013-09-14 03:17:07.875 257 12699.02 133.22 54770.90 88888.00 2013-09-14 03:17:08.000 257 12698.95 133.20 54770.88 88888.00 2013-09-14 03:17:08.125 257 12698.98 133.22 54770.90 88888.00 2013-09-14 03:17:08.250 257 12698.95 133.25 54770.95 88888.00 2013-09-14 03:17:08.375 257 12699.02 133.25 54770.93 88888.00 2013-09-14 03:17:08.500 257 12698.90 133.22 54770.90 88888.00 2013-09-14 03:17:08.625 257 12698.92 133.20 54770.90 88888.00 2013-09-14 03:17:08.750 257 12698.98 133.22 54770.90 88888.00 2013-09-14 03:17:08.875 257 12699.05 133.25 54770.93 88888.00 2013-09-14 03:17:09.000 257 12699.08 133.25 54770.90 88888.00 2013-09-14 03:17:09.125 257 12699.02 133.22 54770.90 88888.00 2013-09-14 03:17:09.250 257 12698.90 133.25 54770.93 88888.00 2013-09-14 03:17:09.375 257 12698.92 133.25 54770.90 88888.00 2013-09-14 03:17:09.500 257 12698.98 133.25 54770.93 88888.00 2013-09-14 03:17:09.625 257 12698.95 133.25 54770.95 88888.00 2013-09-14 03:17:09.750 257 12698.92 133.25 54770.93 88888.00 2013-09-14 03:17:09.875 257 12698.90 133.28 54770.93 88888.00 2013-09-14 03:17:10.000 257 12698.92 133.30 54770.93 88888.00 2013-09-14 03:17:10.125 257 12698.98 133.30 54770.93 88888.00 2013-09-14 03:17:10.250 257 12698.88 133.25 54770.93 88888.00 2013-09-14 03:17:10.375 257 12698.92 133.25 54770.95 88888.00 2013-09-14 03:17:10.500 257 12698.90 133.25 54770.93 88888.00 2013-09-14 03:17:10.625 257 12698.92 133.25 54770.90 88888.00 2013-09-14 03:17:10.750 257 12698.98 133.25 54770.90 88888.00 2013-09-14 03:17:10.875 257 12698.92 133.22 54770.93 88888.00 2013-09-14 03:17:11.000 257 12699.00 133.25 54770.93 88888.00 2013-09-14 03:17:11.125 257 12699.02 133.25 54770.95 88888.00 2013-09-14 03:17:11.250 257 12698.98 133.22 54770.93 88888.00 2013-09-14 03:17:11.375 257 12698.95 133.22 54770.90 88888.00 2013-09-14 03:17:11.500 257 12698.98 133.28 54770.90 88888.00 2013-09-14 03:17:11.625 257 12699.00 133.30 54770.93 88888.00 2013-09-14 03:17:11.750 257 12699.02 133.28 54770.93 88888.00 2013-09-14 03:17:11.875 257 12699.08 133.28 54770.93 88888.00 2013-09-14 03:17:12.000 257 12699.10 133.28 54770.93 88888.00 2013-09-14 03:17:12.125 257 12699.02 133.28 54770.93 88888.00 2013-09-14 03:17:12.250 257 12698.90 133.25 54770.90 88888.00 2013-09-14 03:17:12.375 257 12698.85 133.22 54770.93 88888.00 2013-09-14 03:17:12.500 257 12698.88 133.25 54770.93 88888.00 2013-09-14 03:17:12.625 257 12698.90 133.28 54770.93 88888.00 2013-09-14 03:17:12.750 257 12698.92 133.30 54770.90 88888.00 2013-09-14 03:17:12.875 257 12698.95 133.28 54770.85 88888.00 2013-09-14 03:17:13.000 257 12698.88 133.28 54770.88 88888.00 2013-09-14 03:17:13.125 257 12698.83 133.28 54770.90 88888.00 2013-09-14 03:17:13.250 257 12698.83 133.25 54770.90 88888.00 2013-09-14 03:17:13.375 257 12698.88 133.28 54770.90 88888.00 2013-09-14 03:17:13.500 257 12698.92 133.28 54770.90 88888.00 2013-09-14 03:17:13.625 257 12698.88 133.30 54770.90 88888.00 2013-09-14 03:17:13.750 257 12698.88 133.28 54770.93 88888.00 2013-09-14 03:17:13.875 257 12698.88 133.25 54770.93 88888.00 2013-09-14 03:17:14.000 257 12698.88 133.28 54770.93 88888.00 2013-09-14 03:17:14.125 257 12698.85 133.28 54770.93 88888.00 2013-09-14 03:17:14.250 257 12698.85 133.30 54770.90 88888.00 2013-09-14 03:17:14.375 257 12698.92 133.32 54770.90 88888.00 2013-09-14 03:17:14.500 257 12698.90 133.30 54770.95 88888.00 2013-09-14 03:17:14.625 257 12698.85 133.30 54770.93 88888.00 2013-09-14 03:17:14.750 257 12698.83 133.28 54770.93 88888.00 2013-09-14 03:17:14.875 257 12698.83 133.28 54770.90 88888.00 2013-09-14 03:17:15.000 257 12698.85 133.28 54770.88 88888.00 2013-09-14 03:17:15.125 257 12698.90 133.28 54770.88 88888.00 2013-09-14 03:17:15.250 257 12698.92 133.28 54770.90 88888.00 2013-09-14 03:17:15.375 257 12698.98 133.30 54770.90 88888.00 2013-09-14 03:17:15.500 257 12698.95 133.30 54770.90 88888.00 2013-09-14 03:17:15.625 257 12698.98 133.30 54770.90 88888.00 2013-09-14 03:17:15.750 257 12698.95 133.30 54770.88 88888.00 2013-09-14 03:17:15.875 257 12698.98 133.30 54770.93 88888.00 2013-09-14 03:17:16.000 257 12698.95 133.32 54770.93 88888.00 2013-09-14 03:17:16.125 257 12698.90 133.30 54770.90 88888.00 2013-09-14 03:17:16.250 257 12698.83 133.30 54770.90 88888.00 2013-09-14 03:17:16.375 257 12698.80 133.32 54770.88 88888.00 2013-09-14 03:17:16.500 257 12698.83 133.32 54770.88 88888.00 2013-09-14 03:17:16.625 257 12698.85 133.30 54770.88 88888.00 2013-09-14 03:17:16.750 257 12698.85 133.28 54770.88 88888.00 2013-09-14 03:17:16.875 257 12698.80 133.30 54770.93 88888.00 2013-09-14 03:17:17.000 257 12698.83 133.32 54770.90 88888.00 2013-09-14 03:17:17.125 257 12698.85 133.30 54770.88 88888.00 2013-09-14 03:17:17.250 257 12698.88 133.28 54770.90 88888.00 2013-09-14 03:17:17.375 257 12698.92 133.32 54770.93 88888.00 2013-09-14 03:17:17.500 257 12698.88 133.32 54770.93 88888.00 2013-09-14 03:17:17.625 257 12698.83 133.32 54770.90 88888.00 2013-09-14 03:17:17.750 257 12698.80 133.30 54770.90 88888.00 2013-09-14 03:17:17.875 257 12698.85 133.32 54770.90 88888.00 2013-09-14 03:17:18.000 257 12698.83 133.35 54770.93 88888.00 2013-09-14 03:17:18.125 257 12698.80 133.32 54770.90 88888.00 2013-09-14 03:17:18.250 257 12698.83 133.32 54770.93 88888.00 2013-09-14 03:17:18.375 257 12698.92 133.38 54770.90 88888.00 2013-09-14 03:17:18.500 257 12698.90 133.35 54770.88 88888.00 2013-09-14 03:17:18.625 257 12698.88 133.32 54770.90 88888.00 2013-09-14 03:17:18.750 257 12698.85 133.35 54770.90 88888.00 2013-09-14 03:17:18.875 257 12698.85 133.35 54770.93 88888.00 2013-09-14 03:17:19.000 257 12698.90 133.32 54770.93 88888.00 2013-09-14 03:17:19.125 257 12698.88 133.35 54770.90 88888.00 2013-09-14 03:17:19.250 257 12698.85 133.35 54770.85 88888.00 2013-09-14 03:17:19.375 257 12698.88 133.40 54770.88 88888.00 2013-09-14 03:17:19.500 257 12698.88 133.40 54770.88 88888.00 2013-09-14 03:17:19.625 257 12698.85 133.35 54770.85 88888.00 2013-09-14 03:17:19.750 257 12698.85 133.32 54770.82 88888.00 2013-09-14 03:17:19.875 257 12698.85 133.35 54770.85 88888.00 2013-09-14 03:17:20.000 257 12698.83 133.35 54770.82 88888.00 2013-09-14 03:17:20.125 257 12698.80 133.32 54770.85 88888.00 2013-09-14 03:17:20.250 257 12698.80 133.35 54770.88 88888.00 2013-09-14 03:17:20.375 257 12698.85 133.38 54770.88 88888.00 2013-09-14 03:17:20.500 257 12698.88 133.38 54770.88 88888.00 2013-09-14 03:17:20.625 257 12698.83 133.38 54770.85 88888.00 2013-09-14 03:17:20.750 257 12698.85 133.38 54770.82 88888.00 2013-09-14 03:17:20.875 257 12698.92 133.35 54770.85 88888.00 2013-09-14 03:17:21.000 257 12698.92 133.35 54770.82 88888.00 2013-09-14 03:17:21.125 257 12698.85 133.32 54770.82 88888.00 2013-09-14 03:17:21.250 257 12698.80 133.38 54770.88 88888.00 2013-09-14 03:17:21.375 257 12698.85 133.35 54770.85 88888.00 2013-09-14 03:17:21.500 257 12698.83 133.38 54770.85 88888.00 2013-09-14 03:17:21.625 257 12698.80 133.38 54770.85 88888.00 2013-09-14 03:17:21.750 257 12698.85 133.38 54770.88 88888.00 2013-09-14 03:17:21.875 257 12698.88 133.40 54770.82 88888.00 2013-09-14 03:17:22.000 257 12698.85 133.40 54770.82 88888.00 2013-09-14 03:17:22.125 257 12698.85 133.38 54770.82 88888.00 2013-09-14 03:17:22.250 257 12698.83 133.38 54770.82 88888.00 2013-09-14 03:17:22.375 257 12698.83 133.40 54770.82 88888.00 2013-09-14 03:17:22.500 257 12698.83 133.40 54770.85 88888.00 2013-09-14 03:17:22.625 257 12698.85 133.40 54770.80 88888.00 2013-09-14 03:17:22.750 257 12698.85 133.38 54770.82 88888.00 2013-09-14 03:17:22.875 257 12698.83 133.38 54770.82 88888.00 2013-09-14 03:17:23.000 257 12698.83 133.40 54770.82 88888.00 2013-09-14 03:17:23.125 257 12698.83 133.40 54770.80 88888.00 2013-09-14 03:17:23.250 257 12698.80 133.38 54770.82 88888.00 2013-09-14 03:17:23.375 257 12698.85 133.40 54770.80 88888.00 2013-09-14 03:17:23.500 257 12698.85 133.38 54770.82 88888.00 2013-09-14 03:17:23.625 257 12698.85 133.40 54770.82 88888.00 2013-09-14 03:17:23.750 257 12698.90 133.38 54770.82 88888.00 2013-09-14 03:17:23.875 257 12698.88 133.40 54770.82 88888.00 2013-09-14 03:17:24.000 257 12698.80 133.40 54770.82 88888.00 2013-09-14 03:17:24.125 257 12698.65 133.38 54770.80 88888.00 2013-09-14 03:17:24.250 257 12698.62 133.40 54770.82 88888.00 2013-09-14 03:17:24.375 257 12698.73 133.43 54770.85 88888.00 2013-09-14 03:17:24.500 257 12698.80 133.45 54770.82 88888.00 2013-09-14 03:17:24.625 257 12698.77 133.45 54770.85 88888.00 2013-09-14 03:17:24.750 257 12698.77 133.45 54770.80 88888.00 2013-09-14 03:17:24.875 257 12698.77 133.43 54770.80 88888.00 2013-09-14 03:17:25.000 257 12698.80 133.43 54770.82 88888.00 2013-09-14 03:17:25.125 257 12698.83 133.40 54770.80 88888.00 2013-09-14 03:17:25.250 257 12698.88 133.43 54770.75 88888.00 2013-09-14 03:17:25.375 257 12698.83 133.43 54770.78 88888.00 2013-09-14 03:17:25.500 257 12698.75 133.40 54770.78 88888.00 2013-09-14 03:17:25.625 257 12698.75 133.43 54770.75 88888.00 2013-09-14 03:17:25.750 257 12698.70 133.43 54770.78 88888.00 2013-09-14 03:17:25.875 257 12698.75 133.43 54770.78 88888.00 2013-09-14 03:17:26.000 257 12698.83 133.45 54770.78 88888.00 2013-09-14 03:17:26.125 257 12698.83 133.45 54770.75 88888.00 2013-09-14 03:17:26.250 257 12698.75 133.43 54770.72 88888.00 2013-09-14 03:17:26.375 257 12698.80 133.45 54770.75 88888.00 2013-09-14 03:17:26.500 257 12698.83 133.45 54770.78 88888.00 2013-09-14 03:17:26.625 257 12698.85 133.45 54770.78 88888.00 2013-09-14 03:17:26.750 257 12698.80 133.45 54770.78 88888.00 2013-09-14 03:17:26.875 257 12698.77 133.45 54770.80 88888.00 2013-09-14 03:17:27.000 257 12698.85 133.43 54770.78 88888.00 2013-09-14 03:17:27.125 257 12698.88 133.43 54770.80 88888.00 2013-09-14 03:17:27.250 257 12698.90 133.40 54770.78 88888.00 2013-09-14 03:17:27.375 257 12698.95 133.43 54770.75 88888.00 2013-09-14 03:17:27.500 257 12698.92 133.43 54770.75 88888.00 2013-09-14 03:17:27.625 257 12698.85 133.45 54770.72 88888.00 2013-09-14 03:17:27.750 257 12698.83 133.43 54770.72 88888.00 2013-09-14 03:17:27.875 257 12698.85 133.43 54770.72 88888.00 2013-09-14 03:17:28.000 257 12698.85 133.38 54770.70 88888.00 2013-09-14 03:17:28.125 257 12698.83 133.40 54770.75 88888.00 2013-09-14 03:17:28.250 257 12698.77 133.45 54770.78 88888.00 2013-09-14 03:17:28.375 257 12698.77 133.43 54770.72 88888.00 2013-09-14 03:17:28.500 257 12698.85 133.45 54770.72 88888.00 2013-09-14 03:17:28.625 257 12698.83 133.45 54770.72 88888.00 2013-09-14 03:17:28.750 257 12698.83 133.43 54770.72 88888.00 2013-09-14 03:17:28.875 257 12698.83 133.43 54770.75 88888.00 2013-09-14 03:17:29.000 257 12698.83 133.43 54770.72 88888.00 2013-09-14 03:17:29.125 257 12698.83 133.45 54770.75 88888.00 2013-09-14 03:17:29.250 257 12698.80 133.43 54770.72 88888.00 2013-09-14 03:17:29.375 257 12698.83 133.45 54770.70 88888.00 2013-09-14 03:17:29.500 257 12698.85 133.40 54770.70 88888.00 2013-09-14 03:17:29.625 257 12698.85 133.40 54770.70 88888.00 2013-09-14 03:17:29.750 257 12698.83 133.43 54770.75 88888.00 2013-09-14 03:17:29.875 257 12698.85 133.45 54770.78 88888.00 2013-09-14 03:17:30.000 257 12698.90 133.45 54770.78 88888.00 2013-09-14 03:17:30.125 257 12698.90 133.45 54770.78 88888.00 2013-09-14 03:17:30.250 257 12698.85 133.43 54770.72 88888.00 2013-09-14 03:17:30.375 257 12698.85 133.45 54770.75 88888.00 2013-09-14 03:17:30.500 257 12698.88 133.45 54770.75 88888.00 2013-09-14 03:17:30.625 257 12698.92 133.45 54770.78 88888.00 2013-09-14 03:17:30.750 257 12698.92 133.45 54770.78 88888.00 2013-09-14 03:17:30.875 257 12698.90 133.45 54770.78 88888.00 2013-09-14 03:17:31.000 257 12698.95 133.43 54770.72 88888.00 2013-09-14 03:17:31.125 257 12698.90 133.45 54770.72 88888.00 2013-09-14 03:17:31.250 257 12698.85 133.40 54770.75 88888.00 2013-09-14 03:17:31.375 257 12698.90 133.45 54770.75 88888.00 2013-09-14 03:17:31.500 257 12698.90 133.45 54770.72 88888.00 2013-09-14 03:17:31.625 257 12698.85 133.45 54770.72 88888.00 2013-09-14 03:17:31.750 257 12698.77 133.45 54770.72 88888.00 2013-09-14 03:17:31.875 257 12698.83 133.45 54770.68 88888.00 2013-09-14 03:17:32.000 257 12698.90 133.45 54770.68 88888.00 2013-09-14 03:17:32.125 257 12698.90 133.45 54770.72 88888.00 2013-09-14 03:17:32.250 257 12698.80 133.43 54770.75 88888.00 2013-09-14 03:17:32.375 257 12698.80 133.45 54770.72 88888.00 2013-09-14 03:17:32.500 257 12698.77 133.45 54770.78 88888.00 2013-09-14 03:17:32.625 257 12698.80 133.43 54770.72 88888.00 2013-09-14 03:17:32.750 257 12698.83 133.45 54770.72 88888.00 2013-09-14 03:17:32.875 257 12698.85 133.47 54770.72 88888.00 2013-09-14 03:17:33.000 257 12698.80 133.45 54770.75 88888.00 2013-09-14 03:17:33.125 257 12698.75 133.45 54770.75 88888.00 2013-09-14 03:17:33.250 257 12698.73 133.45 54770.75 88888.00 2013-09-14 03:17:33.375 257 12698.80 133.45 54770.75 88888.00 2013-09-14 03:17:33.500 257 12698.77 133.43 54770.72 88888.00 2013-09-14 03:17:33.625 257 12698.75 133.45 54770.75 88888.00 2013-09-14 03:17:33.750 257 12698.77 133.47 54770.75 88888.00 2013-09-14 03:17:33.875 257 12698.77 133.47 54770.72 88888.00 2013-09-14 03:17:34.000 257 12698.75 133.45 54770.72 88888.00 2013-09-14 03:17:34.125 257 12698.75 133.45 54770.70 88888.00 2013-09-14 03:17:34.250 257 12698.70 133.43 54770.70 88888.00 2013-09-14 03:17:34.375 257 12698.67 133.45 54770.68 88888.00 2013-09-14 03:17:34.500 257 12698.70 133.45 54770.72 88888.00 2013-09-14 03:17:34.625 257 12698.83 133.47 54770.70 88888.00 2013-09-14 03:17:34.750 257 12698.80 133.47 54770.70 88888.00 2013-09-14 03:17:34.875 257 12698.77 133.47 54770.70 88888.00 2013-09-14 03:17:35.000 257 12698.80 133.47 54770.70 88888.00 2013-09-14 03:17:35.125 257 12698.77 133.47 54770.75 88888.00 2013-09-14 03:17:35.250 257 12698.73 133.45 54770.72 88888.00 2013-09-14 03:17:35.375 257 12698.75 133.45 54770.72 88888.00 2013-09-14 03:17:35.500 257 12698.73 133.45 54770.68 88888.00 2013-09-14 03:17:35.625 257 12698.75 133.47 54770.72 88888.00 2013-09-14 03:17:35.750 257 12698.77 133.45 54770.72 88888.00 2013-09-14 03:17:35.875 257 12698.77 133.47 54770.70 88888.00 2013-09-14 03:17:36.000 257 12698.83 133.50 54770.70 88888.00 2013-09-14 03:17:36.125 257 12698.80 133.47 54770.70 88888.00 2013-09-14 03:17:36.250 257 12698.70 133.45 54770.72 88888.00 2013-09-14 03:17:36.375 257 12698.73 133.47 54770.68 88888.00 2013-09-14 03:17:36.500 257 12698.77 133.47 54770.72 88888.00 2013-09-14 03:17:36.625 257 12698.77 133.45 54770.68 88888.00 2013-09-14 03:17:36.750 257 12698.77 133.43 54770.68 88888.00 2013-09-14 03:17:36.875 257 12698.83 133.43 54770.68 88888.00 2013-09-14 03:17:37.000 257 12698.80 133.45 54770.68 88888.00 2013-09-14 03:17:37.125 257 12698.70 133.45 54770.70 88888.00 2013-09-14 03:17:37.250 257 12698.65 133.43 54770.75 88888.00 2013-09-14 03:17:37.375 257 12698.73 133.47 54770.72 88888.00 2013-09-14 03:17:37.500 257 12698.73 133.47 54770.70 88888.00 2013-09-14 03:17:37.625 257 12698.73 133.47 54770.70 88888.00 2013-09-14 03:17:37.750 257 12698.77 133.47 54770.70 88888.00 2013-09-14 03:17:37.875 257 12698.70 133.47 54770.72 88888.00 2013-09-14 03:17:38.000 257 12698.65 133.47 54770.70 88888.00 2013-09-14 03:17:38.125 257 12698.70 133.45 54770.70 88888.00 2013-09-14 03:17:38.250 257 12698.73 133.43 54770.70 88888.00 2013-09-14 03:17:38.375 257 12698.77 133.47 54770.72 88888.00 2013-09-14 03:17:38.500 257 12698.77 133.45 54770.70 88888.00 2013-09-14 03:17:38.625 257 12698.75 133.47 54770.72 88888.00 2013-09-14 03:17:38.750 257 12698.73 133.47 54770.72 88888.00 2013-09-14 03:17:38.875 257 12698.70 133.47 54770.70 88888.00 2013-09-14 03:17:39.000 257 12698.67 133.47 54770.72 88888.00 2013-09-14 03:17:39.125 257 12698.65 133.47 54770.72 88888.00 2013-09-14 03:17:39.250 257 12698.65 133.45 54770.70 88888.00 2013-09-14 03:17:39.375 257 12698.70 133.47 54770.70 88888.00 2013-09-14 03:17:39.500 257 12698.73 133.47 54770.72 88888.00 2013-09-14 03:17:39.625 257 12698.73 133.50 54770.70 88888.00 2013-09-14 03:17:39.750 257 12698.75 133.47 54770.70 88888.00 2013-09-14 03:17:39.875 257 12698.83 133.47 54770.70 88888.00 2013-09-14 03:17:40.000 257 12698.83 133.47 54770.70 88888.00 2013-09-14 03:17:40.125 257 12698.85 133.47 54770.72 88888.00 2013-09-14 03:17:40.250 257 12698.83 133.45 54770.72 88888.00 2013-09-14 03:17:40.375 257 12698.88 133.45 54770.70 88888.00 2013-09-14 03:17:40.500 257 12698.77 133.47 54770.68 88888.00 2013-09-14 03:17:40.625 257 12698.75 133.50 54770.70 88888.00 2013-09-14 03:17:40.750 257 12698.75 133.50 54770.72 88888.00 2013-09-14 03:17:40.875 257 12698.73 133.50 54770.70 88888.00 2013-09-14 03:17:41.000 257 12698.73 133.50 54770.70 88888.00 2013-09-14 03:17:41.125 257 12698.73 133.47 54770.70 88888.00 2013-09-14 03:17:41.250 257 12698.70 133.47 54770.72 88888.00 2013-09-14 03:17:41.375 257 12698.73 133.45 54770.70 88888.00 2013-09-14 03:17:41.500 257 12698.70 133.47 54770.68 88888.00 2013-09-14 03:17:41.625 257 12698.65 133.47 54770.68 88888.00 2013-09-14 03:17:41.750 257 12698.65 133.50 54770.70 88888.00 2013-09-14 03:17:41.875 257 12698.75 133.50 54770.72 88888.00 2013-09-14 03:17:42.000 257 12698.75 133.47 54770.70 88888.00 2013-09-14 03:17:42.125 257 12698.75 133.47 54770.70 88888.00 2013-09-14 03:17:42.250 257 12698.67 133.47 54770.70 88888.00 2013-09-14 03:17:42.375 257 12698.67 133.47 54770.70 88888.00 2013-09-14 03:17:42.500 257 12698.65 133.50 54770.70 88888.00 2013-09-14 03:17:42.625 257 12698.65 133.50 54770.72 88888.00 2013-09-14 03:17:42.750 257 12698.62 133.47 54770.72 88888.00 2013-09-14 03:17:42.875 257 12698.62 133.47 54770.72 88888.00 2013-09-14 03:17:43.000 257 12698.60 133.47 54770.72 88888.00 2013-09-14 03:17:43.125 257 12698.55 133.50 54770.72 88888.00 2013-09-14 03:17:43.250 257 12698.52 133.50 54770.70 88888.00 2013-09-14 03:17:43.375 257 12698.55 133.47 54770.68 88888.00 2013-09-14 03:17:43.500 257 12698.55 133.45 54770.70 88888.00 2013-09-14 03:17:43.625 257 12698.62 133.45 54770.72 88888.00 2013-09-14 03:17:43.750 257 12698.70 133.45 54770.72 88888.00 2013-09-14 03:17:43.875 257 12698.70 133.45 54770.68 88888.00 2013-09-14 03:17:44.000 257 12698.62 133.45 54770.68 88888.00 2013-09-14 03:17:44.125 257 12698.65 133.47 54770.70 88888.00 2013-09-14 03:17:44.250 257 12698.65 133.47 54770.70 88888.00 2013-09-14 03:17:44.375 257 12698.75 133.50 54770.72 88888.00 2013-09-14 03:17:44.500 257 12698.67 133.47 54770.68 88888.00 2013-09-14 03:17:44.625 257 12698.60 133.47 54770.68 88888.00 2013-09-14 03:17:44.750 257 12698.62 133.45 54770.68 88888.00 2013-09-14 03:17:44.875 257 12698.58 133.45 54770.68 88888.00 2013-09-14 03:17:45.000 257 12698.62 133.47 54770.70 88888.00 2013-09-14 03:17:45.125 257 12698.60 133.47 54770.72 88888.00 2013-09-14 03:17:45.250 257 12698.58 133.43 54770.68 88888.00 2013-09-14 03:17:45.375 257 12698.62 133.45 54770.68 88888.00 2013-09-14 03:17:45.500 257 12698.60 133.45 54770.70 88888.00 2013-09-14 03:17:45.625 257 12698.65 133.45 54770.68 88888.00 2013-09-14 03:17:45.750 257 12698.62 133.43 54770.68 88888.00 2013-09-14 03:17:45.875 257 12698.60 133.43 54770.68 88888.00 2013-09-14 03:17:46.000 257 12698.60 133.40 54770.68 88888.00 2013-09-14 03:17:46.125 257 12698.60 133.43 54770.65 88888.00 2013-09-14 03:17:46.250 257 12698.62 133.43 54770.68 88888.00 2013-09-14 03:17:46.375 257 12698.65 133.43 54770.68 88888.00 2013-09-14 03:17:46.500 257 12698.65 133.43 54770.65 88888.00 2013-09-14 03:17:46.625 257 12698.70 133.45 54770.70 88888.00 2013-09-14 03:17:46.750 257 12698.67 133.43 54770.68 88888.00 2013-09-14 03:17:46.875 257 12698.70 133.43 54770.65 88888.00 2013-09-14 03:17:47.000 257 12698.73 133.43 54770.68 88888.00 2013-09-14 03:17:47.125 257 12698.65 133.40 54770.68 88888.00 2013-09-14 03:17:47.250 257 12698.60 133.40 54770.70 88888.00 2013-09-14 03:17:47.375 257 12698.60 133.43 54770.68 88888.00 2013-09-14 03:17:47.500 257 12698.60 133.43 54770.68 88888.00 2013-09-14 03:17:47.625 257 12698.62 133.43 54770.68 88888.00 2013-09-14 03:17:47.750 257 12698.62 133.45 54770.70 88888.00 2013-09-14 03:17:47.875 257 12698.62 133.43 54770.68 88888.00 2013-09-14 03:17:48.000 257 12698.65 133.43 54770.70 88888.00 2013-09-14 03:17:48.125 257 12698.67 133.43 54770.70 88888.00 2013-09-14 03:17:48.250 257 12698.65 133.40 54770.70 88888.00 2013-09-14 03:17:48.375 257 12698.73 133.40 54770.70 88888.00 2013-09-14 03:17:48.500 257 12698.65 133.43 54770.70 88888.00 2013-09-14 03:17:48.625 257 12698.62 133.45 54770.72 88888.00 2013-09-14 03:17:48.750 257 12698.55 133.45 54770.65 88888.00 2013-09-14 03:17:48.875 257 12698.60 133.45 54770.68 88888.00 2013-09-14 03:17:49.000 257 12698.62 133.43 54770.68 88888.00 2013-09-14 03:17:49.125 257 12698.58 133.43 54770.68 88888.00 2013-09-14 03:17:49.250 257 12698.55 133.40 54770.68 88888.00 2013-09-14 03:17:49.375 257 12698.65 133.43 54770.68 88888.00 2013-09-14 03:17:49.500 257 12698.65 133.43 54770.68 88888.00 2013-09-14 03:17:49.625 257 12698.62 133.40 54770.70 88888.00 2013-09-14 03:17:49.750 257 12698.65 133.43 54770.68 88888.00 2013-09-14 03:17:49.875 257 12698.67 133.40 54770.65 88888.00 2013-09-14 03:17:50.000 257 12698.62 133.43 54770.65 88888.00 2013-09-14 03:17:50.125 257 12698.62 133.45 54770.65 88888.00 2013-09-14 03:17:50.250 257 12698.58 133.43 54770.65 88888.00 2013-09-14 03:17:50.375 257 12698.62 133.43 54770.65 88888.00 2013-09-14 03:17:50.500 257 12698.65 133.43 54770.68 88888.00 2013-09-14 03:17:50.625 257 12698.65 133.43 54770.68 88888.00 2013-09-14 03:17:50.750 257 12698.58 133.43 54770.68 88888.00 2013-09-14 03:17:50.875 257 12698.50 133.43 54770.65 88888.00 2013-09-14 03:17:51.000 257 12698.50 133.40 54770.65 88888.00 2013-09-14 03:17:51.125 257 12698.58 133.43 54770.65 88888.00 2013-09-14 03:17:51.250 257 12698.52 133.40 54770.70 88888.00 2013-09-14 03:17:51.375 257 12698.48 133.43 54770.70 88888.00 2013-09-14 03:17:51.500 257 12698.50 133.43 54770.68 88888.00 2013-09-14 03:17:51.625 257 12698.60 133.43 54770.65 88888.00 2013-09-14 03:17:51.750 257 12698.60 133.40 54770.65 88888.00 2013-09-14 03:17:51.875 257 12698.55 133.43 54770.70 88888.00 2013-09-14 03:17:52.000 257 12698.52 133.43 54770.68 88888.00 2013-09-14 03:17:52.125 257 12698.58 133.43 54770.68 88888.00 2013-09-14 03:17:52.250 257 12698.50 133.40 54770.70 88888.00 2013-09-14 03:17:52.375 257 12698.58 133.43 54770.68 88888.00 2013-09-14 03:17:52.500 257 12698.60 133.40 54770.65 88888.00 2013-09-14 03:17:52.625 257 12698.58 133.40 54770.65 88888.00 2013-09-14 03:17:52.750 257 12698.55 133.45 54770.68 88888.00 2013-09-14 03:17:52.875 257 12698.60 133.45 54770.68 88888.00 2013-09-14 03:17:53.000 257 12698.55 133.43 54770.62 88888.00 2013-09-14 03:17:53.125 257 12698.52 133.43 54770.62 88888.00 2013-09-14 03:17:53.250 257 12698.50 133.40 54770.62 88888.00 2013-09-14 03:17:53.375 257 12698.60 133.43 54770.65 88888.00 2013-09-14 03:17:53.500 257 12698.62 133.43 54770.65 88888.00 2013-09-14 03:17:53.625 257 12698.62 133.45 54770.65 88888.00 2013-09-14 03:17:53.750 257 12698.62 133.43 54770.65 88888.00 2013-09-14 03:17:53.875 257 12698.60 133.43 54770.65 88888.00 2013-09-14 03:17:54.000 257 12698.58 133.43 54770.65 88888.00 2013-09-14 03:17:54.125 257 12698.55 133.43 54770.62 88888.00 2013-09-14 03:17:54.250 257 12698.52 133.43 54770.65 88888.00 2013-09-14 03:17:54.375 257 12698.50 133.43 54770.65 88888.00 2013-09-14 03:17:54.500 257 12698.50 133.45 54770.62 88888.00 2013-09-14 03:17:54.625 257 12698.55 133.43 54770.62 88888.00 2013-09-14 03:17:54.750 257 12698.60 133.40 54770.62 88888.00 2013-09-14 03:17:54.875 257 12698.58 133.45 54770.62 88888.00 2013-09-14 03:17:55.000 257 12698.55 133.45 54770.62 88888.00 2013-09-14 03:17:55.125 257 12698.55 133.45 54770.60 88888.00 2013-09-14 03:17:55.250 257 12698.50 133.45 54770.65 88888.00 2013-09-14 03:17:55.375 257 12698.50 133.45 54770.62 88888.00 2013-09-14 03:17:55.500 257 12698.45 133.45 54770.65 88888.00 2013-09-14 03:17:55.625 257 12698.48 133.43 54770.62 88888.00 2013-09-14 03:17:55.750 257 12698.48 133.43 54770.62 88888.00 2013-09-14 03:17:55.875 257 12698.50 133.45 54770.60 88888.00 2013-09-14 03:17:56.000 257 12698.48 133.43 54770.60 88888.00 2013-09-14 03:17:56.125 257 12698.42 133.43 54770.62 88888.00 2013-09-14 03:17:56.250 257 12698.38 133.43 54770.68 88888.00 2013-09-14 03:17:56.375 257 12698.45 133.43 54770.65 88888.00 2013-09-14 03:17:56.500 257 12698.48 133.43 54770.62 88888.00 2013-09-14 03:17:56.625 257 12698.48 133.43 54770.60 88888.00 2013-09-14 03:17:56.750 257 12698.48 133.43 54770.60 88888.00 2013-09-14 03:17:56.875 257 12698.48 133.40 54770.60 88888.00 2013-09-14 03:17:57.000 257 12698.45 133.43 54770.60 88888.00 2013-09-14 03:17:57.125 257 12698.45 133.40 54770.62 88888.00 2013-09-14 03:17:57.250 257 12698.48 133.43 54770.68 88888.00 2013-09-14 03:17:57.375 257 12698.50 133.47 54770.65 88888.00 2013-09-14 03:17:57.500 257 12698.48 133.45 54770.65 88888.00 2013-09-14 03:17:57.625 257 12698.48 133.43 54770.62 88888.00 2013-09-14 03:17:57.750 257 12698.50 133.40 54770.62 88888.00 2013-09-14 03:17:57.875 257 12698.45 133.43 54770.62 88888.00 2013-09-14 03:17:58.000 257 12698.45 133.43 54770.60 88888.00 2013-09-14 03:17:58.125 257 12698.40 133.40 54770.60 88888.00 2013-09-14 03:17:58.250 257 12698.35 133.40 54770.62 88888.00 2013-09-14 03:17:58.375 257 12698.40 133.43 54770.60 88888.00 2013-09-14 03:17:58.500 257 12698.42 133.43 54770.62 88888.00 2013-09-14 03:17:58.625 257 12698.45 133.43 54770.70 88888.00 2013-09-14 03:17:58.750 257 12698.38 133.43 54770.68 88888.00 2013-09-14 03:17:58.875 257 12698.35 133.45 54770.68 88888.00 2013-09-14 03:17:59.000 257 12698.33 133.45 54770.65 88888.00 2013-09-14 03:17:59.125 257 12698.35 133.45 54770.68 88888.00 2013-09-14 03:17:59.250 257 12698.38 133.43 54770.68 88888.00 2013-09-14 03:17:59.375 257 12698.45 133.45 54770.68 88888.00 2013-09-14 03:17:59.500 257 12698.45 133.45 54770.68 88888.00 2013-09-14 03:17:59.625 257 12698.45 133.45 54770.68 88888.00 2013-09-14 03:17:59.750 257 12698.42 133.47 54770.65 88888.00 2013-09-14 03:17:59.875 257 12698.42 133.45 54770.68 88888.00 2013-09-14 03:18:00.000 257 12698.45 133.45 54770.62 88888.00 2013-09-14 03:18:00.125 257 12698.42 133.45 54770.65 88888.00 2013-09-14 03:18:00.250 257 12698.40 133.43 54770.68 88888.00 2013-09-14 03:18:00.375 257 12698.40 133.45 54770.62 88888.00 2013-09-14 03:18:00.500 257 12698.40 133.45 54770.60 88888.00 2013-09-14 03:18:00.625 257 12698.42 133.45 54770.60 88888.00 2013-09-14 03:18:00.750 257 12698.40 133.45 54770.60 88888.00 2013-09-14 03:18:00.875 257 12698.38 133.45 54770.65 88888.00 2013-09-14 03:18:01.000 257 12698.38 133.45 54770.65 88888.00 2013-09-14 03:18:01.125 257 12698.35 133.45 54770.62 88888.00 2013-09-14 03:18:01.250 257 12698.30 133.45 54770.65 88888.00 2013-09-14 03:18:01.375 257 12698.33 133.47 54770.68 88888.00 2013-09-14 03:18:01.500 257 12698.35 133.47 54770.62 88888.00 2013-09-14 03:18:01.625 257 12698.38 133.47 54770.62 88888.00 2013-09-14 03:18:01.750 257 12698.42 133.47 54770.62 88888.00 2013-09-14 03:18:01.875 257 12698.40 133.47 54770.62 88888.00 2013-09-14 03:18:02.000 257 12698.38 133.45 54770.62 88888.00 2013-09-14 03:18:02.125 257 12698.38 133.47 54770.65 88888.00 2013-09-14 03:18:02.250 257 12698.38 133.43 54770.62 88888.00 2013-09-14 03:18:02.375 257 12698.40 133.45 54770.62 88888.00 2013-09-14 03:18:02.500 257 12698.38 133.47 54770.62 88888.00 2013-09-14 03:18:02.625 257 12698.40 133.47 54770.62 88888.00 2013-09-14 03:18:02.750 257 12698.40 133.53 54770.68 88888.00 2013-09-14 03:18:02.875 257 12698.42 133.55 54770.70 88888.00 2013-09-14 03:18:03.000 257 12698.38 133.50 54770.68 88888.00 2013-09-14 03:18:03.125 257 12698.35 133.47 54770.62 88888.00 2013-09-14 03:18:03.250 257 12698.38 133.47 54770.65 88888.00 2013-09-14 03:18:03.375 257 12698.42 133.47 54770.65 88888.00 2013-09-14 03:18:03.500 257 12698.38 133.50 54770.62 88888.00 2013-09-14 03:18:03.625 257 12698.27 133.50 54770.60 88888.00 2013-09-14 03:18:03.750 257 12698.30 133.47 54770.65 88888.00 2013-09-14 03:18:03.875 257 12698.35 133.47 54770.62 88888.00 2013-09-14 03:18:04.000 257 12698.33 133.45 54770.62 88888.00 2013-09-14 03:18:04.125 257 12698.25 133.47 54770.62 88888.00 2013-09-14 03:18:04.250 257 12698.20 133.45 54770.62 88888.00 2013-09-14 03:18:04.375 257 12698.27 133.47 54770.62 88888.00 2013-09-14 03:18:04.500 257 12698.35 133.45 54770.65 88888.00 2013-09-14 03:18:04.625 257 12698.35 133.45 54770.62 88888.00 2013-09-14 03:18:04.750 257 12698.35 133.45 54770.62 88888.00 2013-09-14 03:18:04.875 257 12698.25 133.47 54770.62 88888.00 2013-09-14 03:18:05.000 257 12698.23 133.50 54770.62 88888.00 2013-09-14 03:18:05.125 257 12698.25 133.50 54770.62 88888.00 2013-09-14 03:18:05.250 257 12698.25 133.50 54770.60 88888.00 2013-09-14 03:18:05.375 257 12698.30 133.53 54770.65 88888.00 2013-09-14 03:18:05.500 257 12698.30 133.53 54770.65 88888.00 2013-09-14 03:18:05.625 257 12698.33 133.50 54770.62 88888.00 2013-09-14 03:18:05.750 257 12698.30 133.47 54770.60 88888.00 2013-09-14 03:18:05.875 257 12698.27 133.45 54770.60 88888.00 2013-09-14 03:18:06.000 257 12698.20 133.43 54770.55 88888.00 2013-09-14 03:18:06.125 257 12698.23 133.45 54770.60 88888.00 2013-09-14 03:18:06.250 257 12698.25 133.45 54770.62 88888.00 2013-09-14 03:18:06.375 257 12698.30 133.50 54770.62 88888.00 2013-09-14 03:18:06.500 257 12698.30 133.50 54770.60 88888.00 2013-09-14 03:18:06.625 257 12698.30 133.50 54770.57 88888.00 2013-09-14 03:18:06.750 257 12698.33 133.50 54770.55 88888.00 2013-09-14 03:18:06.875 257 12698.30 133.50 54770.57 88888.00 2013-09-14 03:18:07.000 257 12698.27 133.50 54770.60 88888.00 2013-09-14 03:18:07.125 257 12698.23 133.47 54770.57 88888.00 2013-09-14 03:18:07.250 257 12698.20 133.50 54770.57 88888.00 2013-09-14 03:18:07.375 257 12698.27 133.53 54770.60 88888.00 2013-09-14 03:18:07.500 257 12698.30 133.53 54770.60 88888.00 2013-09-14 03:18:07.625 257 12698.25 133.53 54770.62 88888.00 2013-09-14 03:18:07.750 257 12698.23 133.50 54770.60 88888.00 2013-09-14 03:18:07.875 257 12698.27 133.50 54770.57 88888.00 2013-09-14 03:18:08.000 257 12698.25 133.47 54770.57 88888.00 2013-09-14 03:18:08.125 257 12698.25 133.50 54770.60 88888.00 2013-09-14 03:18:08.250 257 12698.25 133.53 54770.60 88888.00 2013-09-14 03:18:08.375 257 12698.25 133.55 54770.60 88888.00 2013-09-14 03:18:08.500 257 12698.20 133.55 54770.60 88888.00 2013-09-14 03:18:08.625 257 12698.20 133.55 54770.60 88888.00 2013-09-14 03:18:08.750 257 12698.17 133.53 54770.60 88888.00 2013-09-14 03:18:08.875 257 12698.17 133.53 54770.60 88888.00 2013-09-14 03:18:09.000 257 12698.17 133.53 54770.57 88888.00 2013-09-14 03:18:09.125 257 12698.25 133.50 54770.57 88888.00 2013-09-14 03:18:09.250 257 12698.30 133.53 54770.57 88888.00 2013-09-14 03:18:09.375 257 12698.35 133.53 54770.57 88888.00 2013-09-14 03:18:09.500 257 12698.35 133.55 54770.57 88888.00 2013-09-14 03:18:09.625 257 12698.25 133.53 54770.57 88888.00 2013-09-14 03:18:09.750 257 12698.23 133.55 54770.60 88888.00 2013-09-14 03:18:09.875 257 12698.20 133.53 54770.57 88888.00 2013-09-14 03:18:10.000 257 12698.20 133.53 54770.57 88888.00 2013-09-14 03:18:10.125 257 12698.23 133.53 54770.60 88888.00 2013-09-14 03:18:10.250 257 12698.25 133.50 54770.57 88888.00 2013-09-14 03:18:10.375 257 12698.27 133.53 54770.60 88888.00 2013-09-14 03:18:10.500 257 12698.20 133.50 54770.60 88888.00 2013-09-14 03:18:10.625 257 12698.15 133.53 54770.57 88888.00 2013-09-14 03:18:10.750 257 12698.12 133.53 54770.55 88888.00 2013-09-14 03:18:10.875 257 12698.12 133.53 54770.57 88888.00 2013-09-14 03:18:11.000 257 12698.17 133.53 54770.55 88888.00 2013-09-14 03:18:11.125 257 12698.17 133.53 54770.57 88888.00 2013-09-14 03:18:11.250 257 12698.17 133.50 54770.57 88888.00 2013-09-14 03:18:11.375 257 12698.23 133.50 54770.55 88888.00 2013-09-14 03:18:11.500 257 12698.23 133.50 54770.60 88888.00 2013-09-14 03:18:11.625 257 12698.25 133.53 54770.57 88888.00 2013-09-14 03:18:11.750 257 12698.23 133.50 54770.57 88888.00 2013-09-14 03:18:11.875 257 12698.23 133.55 54770.57 88888.00 2013-09-14 03:18:12.000 257 12698.23 133.53 54770.55 88888.00 2013-09-14 03:18:12.125 257 12698.23 133.50 54770.53 88888.00 2013-09-14 03:18:12.250 257 12698.17 133.50 54770.57 88888.00 2013-09-14 03:18:12.375 257 12698.20 133.53 54770.57 88888.00 2013-09-14 03:18:12.500 257 12698.23 133.53 54770.57 88888.00 2013-09-14 03:18:12.625 257 12698.27 133.53 54770.55 88888.00 2013-09-14 03:18:12.750 257 12698.27 133.53 54770.57 88888.00 2013-09-14 03:18:12.875 257 12698.25 133.53 54770.55 88888.00 2013-09-14 03:18:13.000 257 12698.23 133.53 54770.53 88888.00 2013-09-14 03:18:13.125 257 12698.25 133.53 54770.55 88888.00 2013-09-14 03:18:13.250 257 12698.20 133.50 54770.57 88888.00 2013-09-14 03:18:13.375 257 12698.17 133.53 54770.57 88888.00 2013-09-14 03:18:13.500 257 12698.27 133.53 54770.57 88888.00 2013-09-14 03:18:13.625 257 12698.23 133.50 54770.55 88888.00 2013-09-14 03:18:13.750 257 12698.20 133.53 54770.53 88888.00 2013-09-14 03:18:13.875 257 12698.20 133.50 54770.53 88888.00 2013-09-14 03:18:14.000 257 12698.23 133.53 54770.53 88888.00 2013-09-14 03:18:14.125 257 12698.23 133.50 54770.55 88888.00 2013-09-14 03:18:14.250 257 12698.23 133.53 54770.57 88888.00 2013-09-14 03:18:14.375 257 12698.25 133.53 54770.55 88888.00 2013-09-14 03:18:14.500 257 12698.25 133.53 54770.53 88888.00 2013-09-14 03:18:14.625 257 12698.25 133.53 54770.53 88888.00 2013-09-14 03:18:14.750 257 12698.17 133.55 54770.53 88888.00 2013-09-14 03:18:14.875 257 12698.20 133.53 54770.55 88888.00 2013-09-14 03:18:15.000 257 12698.20 133.53 54770.53 88888.00 2013-09-14 03:18:15.125 257 12698.23 133.55 54770.55 88888.00 2013-09-14 03:18:15.250 257 12698.20 133.55 54770.55 88888.00 2013-09-14 03:18:15.375 257 12698.17 133.55 54770.55 88888.00 2013-09-14 03:18:15.500 257 12698.15 133.53 54770.53 88888.00 2013-09-14 03:18:15.625 257 12698.15 133.50 54770.53 88888.00 2013-09-14 03:18:15.750 257 12698.23 133.53 54770.55 88888.00 2013-09-14 03:18:15.875 257 12698.25 133.53 54770.53 88888.00 2013-09-14 03:18:16.000 257 12698.25 133.50 54770.53 88888.00 2013-09-14 03:18:16.125 257 12698.25 133.53 54770.53 88888.00 2013-09-14 03:18:16.250 257 12698.23 133.53 54770.55 88888.00 2013-09-14 03:18:16.375 257 12698.23 133.53 54770.55 88888.00 2013-09-14 03:18:16.500 257 12698.23 133.53 54770.53 88888.00 2013-09-14 03:18:16.625 257 12698.27 133.55 54770.53 88888.00 2013-09-14 03:18:16.750 257 12698.30 133.60 54770.60 88888.00 2013-09-14 03:18:16.875 257 12698.23 133.57 54770.55 88888.00 2013-09-14 03:18:17.000 257 12698.15 133.55 54770.50 88888.00 2013-09-14 03:18:17.125 257 12698.12 133.53 54770.50 88888.00 2013-09-14 03:18:17.250 257 12698.15 133.53 54770.50 88888.00 2013-09-14 03:18:17.375 257 12698.20 133.57 54770.53 88888.00 2013-09-14 03:18:17.500 257 12698.23 133.57 54770.50 88888.00 2013-09-14 03:18:17.625 257 12698.27 133.57 54770.53 88888.00 2013-09-14 03:18:17.750 257 12698.27 133.55 54770.53 88888.00 2013-09-14 03:18:17.875 257 12698.25 133.55 54770.53 88888.00 2013-09-14 03:18:18.000 257 12698.27 133.55 54770.50 88888.00 2013-09-14 03:18:18.125 257 12698.25 133.55 54770.53 88888.00 2013-09-14 03:18:18.250 257 12698.20 133.53 54770.50 88888.00 2013-09-14 03:18:18.375 257 12698.20 133.55 54770.50 88888.00 2013-09-14 03:18:18.500 257 12698.23 133.53 54770.50 88888.00 2013-09-14 03:18:18.625 257 12698.23 133.53 54770.50 88888.00 2013-09-14 03:18:18.750 257 12698.23 133.55 54770.50 88888.00 2013-09-14 03:18:18.875 257 12698.15 133.55 54770.50 88888.00 2013-09-14 03:18:19.000 257 12698.17 133.55 54770.53 88888.00 2013-09-14 03:18:19.125 257 12698.20 133.57 54770.53 88888.00 2013-09-14 03:18:19.250 257 12698.17 133.55 54770.50 88888.00 2013-09-14 03:18:19.375 257 12698.17 133.55 54770.47 88888.00 2013-09-14 03:18:19.500 257 12698.15 133.55 54770.50 88888.00 2013-09-14 03:18:19.625 257 12698.15 133.55 54770.47 88888.00 2013-09-14 03:18:19.750 257 12698.17 133.53 54770.50 88888.00 2013-09-14 03:18:19.875 257 12698.17 133.55 54770.47 88888.00 2013-09-14 03:18:20.000 257 12698.23 133.57 54770.47 88888.00 2013-09-14 03:18:20.125 257 12698.20 133.57 54770.50 88888.00 2013-09-14 03:18:20.250 257 12698.15 133.50 54770.45 88888.00 2013-09-14 03:18:20.375 257 12698.23 133.55 54770.45 88888.00 2013-09-14 03:18:20.500 257 12698.23 133.53 54770.47 88888.00 2013-09-14 03:18:20.625 257 12698.25 133.55 54770.50 88888.00 2013-09-14 03:18:20.750 257 12698.25 133.55 54770.50 88888.00 2013-09-14 03:18:20.875 257 12698.25 133.55 54770.50 88888.00 2013-09-14 03:18:21.000 257 12698.25 133.55 54770.47 88888.00 2013-09-14 03:18:21.125 257 12698.25 133.53 54770.47 88888.00 2013-09-14 03:18:21.250 257 12698.17 133.55 54770.53 88888.00 2013-09-14 03:18:21.375 257 12698.20 133.55 54770.50 88888.00 2013-09-14 03:18:21.500 257 12698.27 133.55 54770.53 88888.00 2013-09-14 03:18:21.625 257 12698.25 133.55 54770.47 88888.00 2013-09-14 03:18:21.750 257 12698.23 133.55 54770.45 88888.00 2013-09-14 03:18:21.875 257 12698.15 133.55 54770.47 88888.00 2013-09-14 03:18:22.000 257 12698.15 133.57 54770.47 88888.00 2013-09-14 03:18:22.125 257 12698.17 133.55 54770.50 88888.00 2013-09-14 03:18:22.250 257 12698.23 133.53 54770.53 88888.00 2013-09-14 03:18:22.375 257 12698.25 133.53 54770.47 88888.00 2013-09-14 03:18:22.500 257 12698.23 133.55 54770.47 88888.00 2013-09-14 03:18:22.625 257 12698.20 133.55 54770.53 88888.00 2013-09-14 03:18:22.750 257 12698.12 133.55 54770.55 88888.00 2013-09-14 03:18:22.875 257 12698.12 133.55 54770.50 88888.00 2013-09-14 03:18:23.000 257 12698.15 133.53 54770.47 88888.00 2013-09-14 03:18:23.125 257 12698.10 133.55 54770.50 88888.00 2013-09-14 03:18:23.250 257 12698.08 133.55 54770.53 88888.00 2013-09-14 03:18:23.375 257 12698.15 133.55 54770.53 88888.00 2013-09-14 03:18:23.500 257 12698.15 133.55 54770.50 88888.00 2013-09-14 03:18:23.625 257 12698.17 133.55 54770.50 88888.00 2013-09-14 03:18:23.750 257 12698.17 133.55 54770.47 88888.00 2013-09-14 03:18:23.875 257 12698.23 133.55 54770.47 88888.00 2013-09-14 03:18:24.000 257 12698.20 133.55 54770.50 88888.00 2013-09-14 03:18:24.125 257 12698.12 133.55 54770.53 88888.00 2013-09-14 03:18:24.250 257 12698.10 133.55 54770.53 88888.00 2013-09-14 03:18:24.375 257 12698.17 133.55 54770.50 88888.00 2013-09-14 03:18:24.500 257 12698.23 133.53 54770.47 88888.00 2013-09-14 03:18:24.625 257 12698.20 133.53 54770.50 88888.00 2013-09-14 03:18:24.750 257 12698.17 133.55 54770.50 88888.00 2013-09-14 03:18:24.875 257 12698.17 133.55 54770.47 88888.00 2013-09-14 03:18:25.000 257 12698.15 133.53 54770.47 88888.00 2013-09-14 03:18:25.125 257 12698.15 133.53 54770.45 88888.00 2013-09-14 03:18:25.250 257 12698.23 133.53 54770.47 88888.00 2013-09-14 03:18:25.375 257 12698.27 133.55 54770.47 88888.00 2013-09-14 03:18:25.500 257 12698.20 133.55 54770.45 88888.00 2013-09-14 03:18:25.625 257 12698.17 133.55 54770.47 88888.00 2013-09-14 03:18:25.750 257 12698.25 133.53 54770.47 88888.00 2013-09-14 03:18:25.875 257 12698.30 133.50 54770.47 88888.00 2013-09-14 03:18:26.000 257 12698.33 133.53 54770.47 88888.00 2013-09-14 03:18:26.125 257 12698.30 133.53 54770.53 88888.00 2013-09-14 03:18:26.250 257 12698.23 133.50 54770.50 88888.00 2013-09-14 03:18:26.375 257 12698.27 133.53 54770.47 88888.00 2013-09-14 03:18:26.500 257 12698.25 133.55 54770.47 88888.00 2013-09-14 03:18:26.625 257 12698.20 133.53 54770.45 88888.00 2013-09-14 03:18:26.750 257 12698.17 133.55 54770.45 88888.00 2013-09-14 03:18:26.875 257 12698.17 133.53 54770.47 88888.00 2013-09-14 03:18:27.000 257 12698.20 133.53 54770.45 88888.00 2013-09-14 03:18:27.125 257 12698.20 133.53 54770.45 88888.00 2013-09-14 03:18:27.250 257 12698.23 133.53 54770.47 88888.00 2013-09-14 03:18:27.375 257 12698.25 133.55 54770.45 88888.00 2013-09-14 03:18:27.500 257 12698.17 133.53 54770.43 88888.00 2013-09-14 03:18:27.625 257 12698.15 133.53 54770.45 88888.00 2013-09-14 03:18:27.750 257 12698.17 133.53 54770.45 88888.00 2013-09-14 03:18:27.875 257 12698.20 133.53 54770.43 88888.00 2013-09-14 03:18:28.000 257 12698.20 133.53 54770.47 88888.00 2013-09-14 03:18:28.125 257 12698.20 133.55 54770.45 88888.00 2013-09-14 03:18:28.250 257 12698.17 133.50 54770.43 88888.00 2013-09-14 03:18:28.375 257 12698.23 133.50 54770.45 88888.00 2013-09-14 03:18:28.500 257 12698.27 133.50 54770.47 88888.00 2013-09-14 03:18:28.625 257 12698.27 133.53 54770.45 88888.00 2013-09-14 03:18:28.750 257 12698.27 133.55 54770.43 88888.00 2013-09-14 03:18:28.875 257 12698.25 133.53 54770.45 88888.00 2013-09-14 03:18:29.000 257 12698.27 133.50 54770.43 88888.00 2013-09-14 03:18:29.125 257 12698.23 133.53 54770.43 88888.00 2013-09-14 03:18:29.250 257 12698.17 133.53 54770.43 88888.00 2013-09-14 03:18:29.375 257 12698.23 133.50 54770.43 88888.00 2013-09-14 03:18:29.500 257 12698.20 133.50 54770.43 88888.00 2013-09-14 03:18:29.625 257 12698.17 133.50 54770.43 88888.00 2013-09-14 03:18:29.750 257 12698.23 133.50 54770.40 88888.00 2013-09-14 03:18:29.875 257 12698.25 133.53 54770.43 88888.00 2013-09-14 03:18:30.000 257 12698.23 133.53 54770.45 88888.00 2013-09-14 03:18:30.125 257 12698.17 133.53 54770.45 88888.00 2013-09-14 03:18:30.250 257 12698.20 133.47 54770.45 88888.00 2013-09-14 03:18:30.375 257 12698.30 133.50 54770.45 88888.00 2013-09-14 03:18:30.500 257 12698.27 133.50 54770.45 88888.00 2013-09-14 03:18:30.625 257 12698.27 133.50 54770.45 88888.00 2013-09-14 03:18:30.750 257 12698.27 133.53 54770.45 88888.00 2013-09-14 03:18:30.875 257 12698.27 133.47 54770.43 88888.00 2013-09-14 03:18:31.000 257 12698.25 133.47 54770.43 88888.00 2013-09-14 03:18:31.125 257 12698.25 133.50 54770.45 88888.00 2013-09-14 03:18:31.250 257 12698.27 133.53 54770.47 88888.00 2013-09-14 03:18:31.375 257 12698.30 133.53 54770.45 88888.00 2013-09-14 03:18:31.500 257 12698.25 133.50 54770.45 88888.00 2013-09-14 03:18:31.625 257 12698.23 133.47 54770.43 88888.00 2013-09-14 03:18:31.750 257 12698.23 133.50 54770.43 88888.00 2013-09-14 03:18:31.875 257 12698.25 133.47 54770.43 88888.00 2013-09-14 03:18:32.000 257 12698.27 133.47 54770.43 88888.00 2013-09-14 03:18:32.125 257 12698.25 133.47 54770.43 88888.00 2013-09-14 03:18:32.250 257 12698.23 133.47 54770.43 88888.00 2013-09-14 03:18:32.375 257 12698.30 133.47 54770.43 88888.00 2013-09-14 03:18:32.500 257 12698.33 133.50 54770.43 88888.00 2013-09-14 03:18:32.625 257 12698.38 133.50 54770.43 88888.00 2013-09-14 03:18:32.750 257 12698.40 133.50 54770.43 88888.00 2013-09-14 03:18:32.875 257 12698.38 133.47 54770.43 88888.00 2013-09-14 03:18:33.000 257 12698.40 133.47 54770.45 88888.00 2013-09-14 03:18:33.125 257 12698.33 133.50 54770.45 88888.00 2013-09-14 03:18:33.250 257 12698.23 133.47 54770.45 88888.00 2013-09-14 03:18:33.375 257 12698.30 133.47 54770.45 88888.00 2013-09-14 03:18:33.500 257 12698.38 133.47 54770.45 88888.00 2013-09-14 03:18:33.625 257 12698.42 133.47 54770.47 88888.00 2013-09-14 03:18:33.750 257 12698.40 133.47 54770.45 88888.00 2013-09-14 03:18:33.875 257 12698.30 133.45 54770.43 88888.00 2013-09-14 03:18:34.000 257 12698.25 133.45 54770.43 88888.00 2013-09-14 03:18:34.125 257 12698.25 133.47 54770.45 88888.00 2013-09-14 03:18:34.250 257 12698.25 133.45 54770.45 88888.00 2013-09-14 03:18:34.375 257 12698.30 133.47 54770.45 88888.00 2013-09-14 03:18:34.500 257 12698.33 133.47 54770.43 88888.00 2013-09-14 03:18:34.625 257 12698.25 133.47 54770.45 88888.00 2013-09-14 03:18:34.750 257 12698.20 133.45 54770.45 88888.00 2013-09-14 03:18:34.875 257 12698.20 133.43 54770.43 88888.00 2013-09-14 03:18:35.000 257 12698.25 133.45 54770.43 88888.00 2013-09-14 03:18:35.125 257 12698.27 133.45 54770.45 88888.00 2013-09-14 03:18:35.250 257 12698.25 133.45 54770.47 88888.00 2013-09-14 03:18:35.375 257 12698.30 133.45 54770.45 88888.00 2013-09-14 03:18:35.500 257 12698.33 133.45 54770.45 88888.00 2013-09-14 03:18:35.625 257 12698.33 133.45 54770.45 88888.00 2013-09-14 03:18:35.750 257 12698.33 133.45 54770.43 88888.00 2013-09-14 03:18:35.875 257 12698.35 133.47 54770.45 88888.00 2013-09-14 03:18:36.000 257 12698.38 133.47 54770.45 88888.00 2013-09-14 03:18:36.125 257 12698.38 133.45 54770.45 88888.00 2013-09-14 03:18:36.250 257 12698.38 133.43 54770.43 88888.00 2013-09-14 03:18:36.375 257 12698.38 133.43 54770.43 88888.00 2013-09-14 03:18:36.500 257 12698.35 133.43 54770.43 88888.00 2013-09-14 03:18:36.625 257 12698.33 133.45 54770.43 88888.00 2013-09-14 03:18:36.750 257 12698.33 133.45 54770.43 88888.00 2013-09-14 03:18:36.875 257 12698.35 133.47 54770.43 88888.00 2013-09-14 03:18:37.000 257 12698.35 133.45 54770.45 88888.00 2013-09-14 03:18:37.125 257 12698.35 133.47 54770.43 88888.00 2013-09-14 03:18:37.250 257 12698.33 133.45 54770.43 88888.00 2013-09-14 03:18:37.375 257 12698.33 133.45 54770.43 88888.00 2013-09-14 03:18:37.500 257 12698.25 133.45 54770.40 88888.00 2013-09-14 03:18:37.625 257 12698.20 133.45 54770.40 88888.00 2013-09-14 03:18:37.750 257 12698.23 133.43 54770.45 88888.00 2013-09-14 03:18:37.875 257 12698.20 133.43 54770.45 88888.00 2013-09-14 03:18:38.000 257 12698.17 133.45 54770.47 88888.00 2013-09-14 03:18:38.125 257 12698.23 133.43 54770.47 88888.00 2013-09-14 03:18:38.250 257 12698.15 133.43 54770.47 88888.00 2013-09-14 03:18:38.375 257 12698.17 133.45 54770.45 88888.00 2013-09-14 03:18:38.500 257 12698.25 133.45 54770.45 88888.00 2013-09-14 03:18:38.625 257 12698.33 133.43 54770.45 88888.00 2013-09-14 03:18:38.750 257 12698.38 133.43 54770.45 88888.00 2013-09-14 03:18:38.875 257 12698.35 133.40 54770.45 88888.00 2013-09-14 03:18:39.000 257 12698.35 133.43 54770.43 88888.00 2013-09-14 03:18:39.125 257 12698.33 133.43 54770.45 88888.00 2013-09-14 03:18:39.250 257 12698.30 133.40 54770.43 88888.00 2013-09-14 03:18:39.375 257 12698.33 133.43 54770.43 88888.00 2013-09-14 03:18:39.500 257 12698.30 133.43 54770.43 88888.00 2013-09-14 03:18:39.625 257 12698.35 133.43 54770.43 88888.00 2013-09-14 03:18:39.750 257 12698.35 133.43 54770.43 88888.00 2013-09-14 03:18:39.875 257 12698.35 133.43 54770.43 88888.00 2013-09-14 03:18:40.000 257 12698.33 133.43 54770.43 88888.00 2013-09-14 03:18:40.125 257 12698.25 133.45 54770.45 88888.00 2013-09-14 03:18:40.250 257 12698.20 133.45 54770.45 88888.00 2013-09-14 03:18:40.375 257 12698.20 133.45 54770.45 88888.00 2013-09-14 03:18:40.500 257 12698.23 133.45 54770.47 88888.00 2013-09-14 03:18:40.625 257 12698.23 133.45 54770.45 88888.00 2013-09-14 03:18:40.750 257 12698.30 133.45 54770.43 88888.00 2013-09-14 03:18:40.875 257 12698.30 133.45 54770.40 88888.00 2013-09-14 03:18:41.000 257 12698.25 133.43 54770.43 88888.00 2013-09-14 03:18:41.125 257 12698.27 133.43 54770.40 88888.00 2013-09-14 03:18:41.250 257 12698.25 133.43 54770.43 88888.00 2013-09-14 03:18:41.375 257 12698.25 133.43 54770.43 88888.00 2013-09-14 03:18:41.500 257 12698.23 133.40 54770.43 88888.00 2013-09-14 03:18:41.625 257 12698.25 133.45 54770.43 88888.00 2013-09-14 03:18:41.750 257 12698.27 133.43 54770.43 88888.00 2013-09-14 03:18:41.875 257 12698.33 133.45 54770.40 88888.00 2013-09-14 03:18:42.000 257 12698.33 133.43 54770.43 88888.00 2013-09-14 03:18:42.125 257 12698.27 133.43 54770.43 88888.00 2013-09-14 03:18:42.250 257 12698.23 133.45 54770.45 88888.00 2013-09-14 03:18:42.375 257 12698.33 133.45 54770.45 88888.00 2013-09-14 03:18:42.500 257 12698.35 133.45 54770.47 88888.00 2013-09-14 03:18:42.625 257 12698.35 133.45 54770.47 88888.00 2013-09-14 03:18:42.750 257 12698.35 133.43 54770.45 88888.00 2013-09-14 03:18:42.875 257 12698.33 133.40 54770.43 88888.00 2013-09-14 03:18:43.000 257 12698.33 133.40 54770.40 88888.00 2013-09-14 03:18:43.125 257 12698.38 133.45 54770.43 88888.00 2013-09-14 03:18:43.250 257 12698.33 133.43 54770.47 88888.00 2013-09-14 03:18:43.375 257 12698.27 133.45 54770.50 88888.00 2013-09-14 03:18:43.500 257 12698.23 133.47 54770.50 88888.00 2013-09-14 03:18:43.625 257 12698.25 133.47 54770.47 88888.00 2013-09-14 03:18:43.750 257 12698.27 133.47 54770.45 88888.00 2013-09-14 03:18:43.875 257 12698.27 133.47 54770.45 88888.00 2013-09-14 03:18:44.000 257 12698.30 133.45 54770.47 88888.00 2013-09-14 03:18:44.125 257 12698.25 133.45 54770.47 88888.00 2013-09-14 03:18:44.250 257 12698.17 133.43 54770.50 88888.00 2013-09-14 03:18:44.375 257 12698.23 133.45 54770.45 88888.00 2013-09-14 03:18:44.500 257 12698.30 133.45 54770.45 88888.00 2013-09-14 03:18:44.625 257 12698.33 133.47 54770.50 88888.00 2013-09-14 03:18:44.750 257 12698.30 133.45 54770.50 88888.00 2013-09-14 03:18:44.875 257 12698.30 133.43 54770.47 88888.00 2013-09-14 03:18:45.000 257 12698.30 133.43 54770.47 88888.00 2013-09-14 03:18:45.125 257 12698.33 133.43 54770.47 88888.00 2013-09-14 03:18:45.250 257 12698.27 133.45 54770.47 88888.00 2013-09-14 03:18:45.375 257 12698.27 133.47 54770.45 88888.00 2013-09-14 03:18:45.500 257 12698.27 133.47 54770.47 88888.00 2013-09-14 03:18:45.625 257 12698.27 133.45 54770.47 88888.00 2013-09-14 03:18:45.750 257 12698.30 133.45 54770.45 88888.00 2013-09-14 03:18:45.875 257 12698.35 133.47 54770.45 88888.00 2013-09-14 03:18:46.000 257 12698.30 133.45 54770.45 88888.00 2013-09-14 03:18:46.125 257 12698.30 133.45 54770.47 88888.00 2013-09-14 03:18:46.250 257 12698.25 133.45 54770.47 88888.00 2013-09-14 03:18:46.375 257 12698.27 133.47 54770.45 88888.00 2013-09-14 03:18:46.500 257 12698.27 133.47 54770.47 88888.00 2013-09-14 03:18:46.625 257 12698.33 133.50 54770.47 88888.00 2013-09-14 03:18:46.750 257 12698.33 133.47 54770.47 88888.00 2013-09-14 03:18:46.875 257 12698.33 133.45 54770.45 88888.00 2013-09-14 03:18:47.000 257 12698.33 133.45 54770.47 88888.00 2013-09-14 03:18:47.125 257 12698.35 133.47 54770.47 88888.00 2013-09-14 03:18:47.250 257 12698.35 133.45 54770.45 88888.00 2013-09-14 03:18:47.375 257 12698.42 133.45 54770.43 88888.00 2013-09-14 03:18:47.500 257 12698.42 133.47 54770.47 88888.00 2013-09-14 03:18:47.625 257 12698.35 133.45 54770.47 88888.00 2013-09-14 03:18:47.750 257 12698.33 133.45 54770.47 88888.00 2013-09-14 03:18:47.875 257 12698.35 133.45 54770.47 88888.00 2013-09-14 03:18:48.000 257 12698.38 133.47 54770.43 88888.00 2013-09-14 03:18:48.125 257 12698.40 133.47 54770.45 88888.00 2013-09-14 03:18:48.250 257 12698.35 133.45 54770.47 88888.00 2013-09-14 03:18:48.375 257 12698.33 133.47 54770.45 88888.00 2013-09-14 03:18:48.500 257 12698.33 133.47 54770.45 88888.00 2013-09-14 03:18:48.625 257 12698.35 133.45 54770.45 88888.00 2013-09-14 03:18:48.750 257 12698.38 133.47 54770.45 88888.00 2013-09-14 03:18:48.875 257 12698.35 133.50 54770.47 88888.00 2013-09-14 03:18:49.000 257 12698.35 133.47 54770.45 88888.00 2013-09-14 03:18:49.125 257 12698.30 133.50 54770.45 88888.00 2013-09-14 03:18:49.250 257 12698.25 133.47 54770.45 88888.00 2013-09-14 03:18:49.375 257 12698.33 133.50 54770.47 88888.00 2013-09-14 03:18:49.500 257 12698.33 133.53 54770.50 88888.00 2013-09-14 03:18:49.625 257 12698.30 133.53 54770.50 88888.00 2013-09-14 03:18:49.750 257 12698.30 133.50 54770.50 88888.00 2013-09-14 03:18:49.875 257 12698.30 133.47 54770.45 88888.00 2013-09-14 03:18:50.000 257 12698.30 133.50 54770.47 88888.00 2013-09-14 03:18:50.125 257 12698.33 133.47 54770.50 88888.00 2013-09-14 03:18:50.250 257 12698.30 133.47 54770.50 88888.00 2013-09-14 03:18:50.375 257 12698.30 133.50 54770.47 88888.00 2013-09-14 03:18:50.500 257 12698.27 133.55 54770.45 88888.00 2013-09-14 03:18:50.625 257 12698.25 133.53 54770.47 88888.00 2013-09-14 03:18:50.750 257 12698.30 133.50 54770.45 88888.00 2013-09-14 03:18:50.875 257 12698.40 133.50 54770.47 88888.00 2013-09-14 03:18:51.000 257 12698.42 133.50 54770.45 88888.00 2013-09-14 03:18:51.125 257 12698.40 133.50 54770.45 88888.00 2013-09-14 03:18:51.250 257 12698.33 133.47 54770.47 88888.00 2013-09-14 03:18:51.375 257 12698.30 133.50 54770.47 88888.00 2013-09-14 03:18:51.500 257 12698.27 133.50 54770.45 88888.00 2013-09-14 03:18:51.625 257 12698.27 133.53 54770.45 88888.00 2013-09-14 03:18:51.750 257 12698.25 133.50 54770.47 88888.00 2013-09-14 03:18:51.875 257 12698.25 133.50 54770.45 88888.00 2013-09-14 03:18:52.000 257 12698.27 133.53 54770.45 88888.00 2013-09-14 03:18:52.125 257 12698.27 133.50 54770.45 88888.00 2013-09-14 03:18:52.250 257 12698.20 133.47 54770.47 88888.00 2013-09-14 03:18:52.375 257 12698.25 133.50 54770.45 88888.00 2013-09-14 03:18:52.500 257 12698.30 133.50 54770.45 88888.00 2013-09-14 03:18:52.625 257 12698.33 133.53 54770.47 88888.00 2013-09-14 03:18:52.750 257 12698.30 133.53 54770.47 88888.00 2013-09-14 03:18:52.875 257 12698.27 133.53 54770.47 88888.00 2013-09-14 03:18:53.000 257 12698.30 133.53 54770.47 88888.00 2013-09-14 03:18:53.125 257 12698.27 133.55 54770.47 88888.00 2013-09-14 03:18:53.250 257 12698.23 133.53 54770.45 88888.00 2013-09-14 03:18:53.375 257 12698.30 133.55 54770.45 88888.00 2013-09-14 03:18:53.500 257 12698.30 133.55 54770.47 88888.00 2013-09-14 03:18:53.625 257 12698.35 133.55 54770.47 88888.00 2013-09-14 03:18:53.750 257 12698.33 133.57 54770.45 88888.00 2013-09-14 03:18:53.875 257 12698.30 133.55 54770.45 88888.00 2013-09-14 03:18:54.000 257 12698.35 133.53 54770.43 88888.00 2013-09-14 03:18:54.125 257 12698.38 133.55 54770.43 88888.00 2013-09-14 03:18:54.250 257 12698.33 133.53 54770.43 88888.00 2013-09-14 03:18:54.375 257 12698.35 133.53 54770.43 88888.00 2013-09-14 03:18:54.500 257 12698.40 133.53 54770.40 88888.00 2013-09-14 03:18:54.625 257 12698.40 133.55 54770.40 88888.00 2013-09-14 03:18:54.750 257 12698.35 133.55 54770.43 88888.00 2013-09-14 03:18:54.875 257 12698.38 133.55 54770.40 88888.00 2013-09-14 03:18:55.000 257 12698.35 133.55 54770.40 88888.00 2013-09-14 03:18:55.125 257 12698.35 133.57 54770.40 88888.00 2013-09-14 03:18:55.250 257 12698.38 133.57 54770.40 88888.00 2013-09-14 03:18:55.375 257 12698.40 133.57 54770.40 88888.00 2013-09-14 03:18:55.500 257 12698.35 133.57 54770.40 88888.00 2013-09-14 03:18:55.625 257 12698.33 133.57 54770.40 88888.00 2013-09-14 03:18:55.750 257 12698.33 133.55 54770.40 88888.00 2013-09-14 03:18:55.875 257 12698.35 133.55 54770.40 88888.00 2013-09-14 03:18:56.000 257 12698.27 133.55 54770.40 88888.00 2013-09-14 03:18:56.125 257 12698.30 133.57 54770.43 88888.00 2013-09-14 03:18:56.250 257 12698.33 133.55 54770.40 88888.00 2013-09-14 03:18:56.375 257 12698.38 133.60 54770.43 88888.00 2013-09-14 03:18:56.500 257 12698.42 133.60 54770.38 88888.00 2013-09-14 03:18:56.625 257 12698.40 133.60 54770.45 88888.00 2013-09-14 03:18:56.750 257 12698.38 133.60 54770.43 88888.00 2013-09-14 03:18:56.875 257 12698.35 133.60 54770.40 88888.00 2013-09-14 03:18:57.000 257 12698.35 133.60 54770.38 88888.00 2013-09-14 03:18:57.125 257 12698.35 133.60 54770.40 88888.00 2013-09-14 03:18:57.250 257 12698.35 133.60 54770.43 88888.00 2013-09-14 03:18:57.375 257 12698.40 133.57 54770.43 88888.00 2013-09-14 03:18:57.500 257 12698.42 133.57 54770.43 88888.00 2013-09-14 03:18:57.625 257 12698.42 133.57 54770.40 88888.00 2013-09-14 03:18:57.750 257 12698.35 133.60 54770.38 88888.00 2013-09-14 03:18:57.875 257 12698.40 133.60 54770.40 88888.00 2013-09-14 03:18:58.000 257 12698.42 133.60 54770.38 88888.00 2013-09-14 03:18:58.125 257 12698.38 133.65 54770.40 88888.00 2013-09-14 03:18:58.250 257 12698.27 133.62 54770.40 88888.00 2013-09-14 03:18:58.375 257 12698.30 133.62 54770.38 88888.00 2013-09-14 03:18:58.500 257 12698.35 133.62 54770.38 88888.00 2013-09-14 03:18:58.625 257 12698.45 133.65 54770.40 88888.00 2013-09-14 03:18:58.750 257 12698.48 133.62 54770.43 88888.00 2013-09-14 03:18:58.875 257 12698.42 133.62 54770.40 88888.00 2013-09-14 03:18:59.000 257 12698.33 133.65 54770.40 88888.00 2013-09-14 03:18:59.125 257 12698.33 133.62 54770.38 88888.00 2013-09-14 03:18:59.250 257 12698.35 133.60 54770.40 88888.00 2013-09-14 03:18:59.375 257 12698.38 133.62 54770.40 88888.00 2013-09-14 03:18:59.500 257 12698.40 133.60 54770.40 88888.00 2013-09-14 03:18:59.625 257 12698.48 133.62 54770.38 88888.00 2013-09-14 03:18:59.750 257 12698.42 133.62 54770.40 88888.00 2013-09-14 03:18:59.875 257 12698.35 133.62 54770.38 88888.00 2013-09-14 03:19:00.000 257 12698.27 133.62 54770.38 88888.00 2013-09-14 03:19:00.125 257 12698.25 133.62 54770.40 88888.00 2013-09-14 03:19:00.250 257 12698.27 133.62 54770.43 88888.00 2013-09-14 03:19:00.375 257 12698.33 133.62 54770.40 88888.00 2013-09-14 03:19:00.500 257 12698.33 133.62 54770.40 88888.00 2013-09-14 03:19:00.625 257 12698.25 133.62 54770.38 88888.00 2013-09-14 03:19:00.750 257 12698.25 133.62 54770.38 88888.00 2013-09-14 03:19:00.875 257 12698.33 133.65 54770.40 88888.00 2013-09-14 03:19:01.000 257 12698.38 133.65 54770.38 88888.00 2013-09-14 03:19:01.125 257 12698.35 133.62 54770.38 88888.00 2013-09-14 03:19:01.250 257 12698.23 133.65 54770.38 88888.00 2013-09-14 03:19:01.375 257 12698.27 133.65 54770.40 88888.00 2013-09-14 03:19:01.500 257 12698.40 133.65 54770.40 88888.00 2013-09-14 03:19:01.625 257 12698.42 133.65 54770.38 88888.00 2013-09-14 03:19:01.750 257 12698.35 133.65 54770.38 88888.00 2013-09-14 03:19:01.875 257 12698.35 133.68 54770.40 88888.00 2013-09-14 03:19:02.000 257 12698.30 133.65 54770.38 88888.00 2013-09-14 03:19:02.125 257 12698.27 133.65 54770.38 88888.00 2013-09-14 03:19:02.250 257 12698.30 133.65 54770.38 88888.00 2013-09-14 03:19:02.375 257 12698.33 133.65 54770.35 88888.00 2013-09-14 03:19:02.500 257 12698.27 133.65 54770.38 88888.00 2013-09-14 03:19:02.625 257 12698.27 133.70 54770.43 88888.00 2013-09-14 03:19:02.750 257 12698.35 133.70 54770.43 88888.00 2013-09-14 03:19:02.875 257 12698.33 133.65 54770.38 88888.00 2013-09-14 03:19:03.000 257 12698.35 133.68 54770.38 88888.00 2013-09-14 03:19:03.125 257 12698.35 133.70 54770.38 88888.00 2013-09-14 03:19:03.250 257 12698.33 133.68 54770.40 88888.00 2013-09-14 03:19:03.375 257 12698.25 133.70 54770.40 88888.00 2013-09-14 03:19:03.500 257 12698.20 133.65 54770.40 88888.00 2013-09-14 03:19:03.625 257 12698.30 133.68 54770.40 88888.00 2013-09-14 03:19:03.750 257 12698.30 133.68 54770.40 88888.00 2013-09-14 03:19:03.875 257 12698.30 133.70 54770.40 88888.00 2013-09-14 03:19:04.000 257 12698.35 133.68 54770.40 88888.00 2013-09-14 03:19:04.125 257 12698.30 133.68 54770.40 88888.00 2013-09-14 03:19:04.250 257 12698.15 133.68 54770.40 88888.00 2013-09-14 03:19:04.375 257 12698.17 133.70 54770.40 88888.00 2013-09-14 03:19:04.500 257 12698.25 133.68 54770.43 88888.00 2013-09-14 03:19:04.625 257 12698.30 133.70 54770.40 88888.00 2013-09-14 03:19:04.750 257 12698.27 133.70 54770.43 88888.00 2013-09-14 03:19:04.875 257 12698.25 133.70 54770.40 88888.00 2013-09-14 03:19:05.000 257 12698.23 133.68 54770.35 88888.00 2013-09-14 03:19:05.125 257 12698.23 133.70 54770.38 88888.00 2013-09-14 03:19:05.250 257 12698.20 133.72 54770.40 88888.00 2013-09-14 03:19:05.375 257 12698.27 133.70 54770.40 88888.00 2013-09-14 03:19:05.500 257 12698.23 133.72 54770.38 88888.00 2013-09-14 03:19:05.625 257 12698.23 133.72 54770.38 88888.00 2013-09-14 03:19:05.750 257 12698.25 133.72 54770.38 88888.00 2013-09-14 03:19:05.875 257 12698.27 133.72 54770.40 88888.00 2013-09-14 03:19:06.000 257 12698.23 133.70 54770.40 88888.00 2013-09-14 03:19:06.125 257 12698.20 133.70 54770.38 88888.00 2013-09-14 03:19:06.250 257 12698.23 133.70 54770.38 88888.00 2013-09-14 03:19:06.375 257 12698.27 133.72 54770.40 88888.00 2013-09-14 03:19:06.500 257 12698.30 133.72 54770.40 88888.00 2013-09-14 03:19:06.625 257 12698.35 133.70 54770.40 88888.00 2013-09-14 03:19:06.750 257 12698.35 133.72 54770.40 88888.00 2013-09-14 03:19:06.875 257 12698.38 133.70 54770.40 88888.00 2013-09-14 03:19:07.000 257 12698.38 133.70 54770.38 88888.00 2013-09-14 03:19:07.125 257 12698.35 133.70 54770.38 88888.00 2013-09-14 03:19:07.250 257 12698.30 133.68 54770.38 88888.00 2013-09-14 03:19:07.375 257 12698.27 133.70 54770.35 88888.00 2013-09-14 03:19:07.500 257 12698.27 133.70 54770.38 88888.00 2013-09-14 03:19:07.625 257 12698.30 133.72 54770.40 88888.00 2013-09-14 03:19:07.750 257 12698.27 133.75 54770.40 88888.00 2013-09-14 03:19:07.875 257 12698.25 133.75 54770.40 88888.00 2013-09-14 03:19:08.000 257 12698.23 133.75 54770.40 88888.00 2013-09-14 03:19:08.125 257 12698.27 133.75 54770.38 88888.00 2013-09-14 03:19:08.250 257 12698.25 133.72 54770.40 88888.00 2013-09-14 03:19:08.375 257 12698.30 133.75 54770.40 88888.00 2013-09-14 03:19:08.500 257 12698.33 133.78 54770.38 88888.00 2013-09-14 03:19:08.625 257 12698.27 133.75 54770.38 88888.00 2013-09-14 03:19:08.750 257 12698.25 133.72 54770.38 88888.00 2013-09-14 03:19:08.875 257 12698.30 133.75 54770.38 88888.00 2013-09-14 03:19:09.000 257 12698.38 133.75 54770.38 88888.00 2013-09-14 03:19:09.125 257 12698.35 133.75 54770.40 88888.00 2013-09-14 03:19:09.250 257 12698.25 133.72 54770.40 88888.00 2013-09-14 03:19:09.375 257 12698.30 133.72 54770.40 88888.00 2013-09-14 03:19:09.500 257 12698.35 133.75 54770.40 88888.00 2013-09-14 03:19:09.625 257 12698.38 133.75 54770.40 88888.00 2013-09-14 03:19:09.750 257 12698.35 133.75 54770.38 88888.00 2013-09-14 03:19:09.875 257 12698.38 133.75 54770.40 88888.00 2013-09-14 03:19:10.000 257 12698.35 133.75 54770.38 88888.00 2013-09-14 03:19:10.125 257 12698.33 133.75 54770.35 88888.00 2013-09-14 03:19:10.250 257 12698.33 133.72 54770.38 88888.00 2013-09-14 03:19:10.375 257 12698.33 133.75 54770.38 88888.00 2013-09-14 03:19:10.500 257 12698.33 133.75 54770.43 88888.00 2013-09-14 03:19:10.625 257 12698.33 133.75 54770.43 88888.00 2013-09-14 03:19:10.750 257 12698.33 133.75 54770.43 88888.00 2013-09-14 03:19:10.875 257 12698.33 133.78 54770.40 88888.00 2013-09-14 03:19:11.000 257 12698.30 133.75 54770.40 88888.00 2013-09-14 03:19:11.125 257 12698.23 133.75 54770.43 88888.00 2013-09-14 03:19:11.250 257 12698.20 133.75 54770.40 88888.00 2013-09-14 03:19:11.375 257 12698.25 133.78 54770.38 88888.00 2013-09-14 03:19:11.500 257 12698.25 133.80 54770.40 88888.00 2013-09-14 03:19:11.625 257 12698.25 133.80 54770.40 88888.00 2013-09-14 03:19:11.750 257 12698.25 133.80 54770.40 88888.00 2013-09-14 03:19:11.875 257 12698.27 133.78 54770.40 88888.00 2013-09-14 03:19:12.000 257 12698.27 133.75 54770.38 88888.00 2013-09-14 03:19:12.125 257 12698.25 133.78 54770.38 88888.00 2013-09-14 03:19:12.250 257 12698.17 133.78 54770.38 88888.00 2013-09-14 03:19:12.375 257 12698.25 133.78 54770.40 88888.00 2013-09-14 03:19:12.500 257 12698.23 133.75 54770.38 88888.00 2013-09-14 03:19:12.625 257 12698.20 133.75 54770.38 88888.00 2013-09-14 03:19:12.750 257 12698.25 133.75 54770.35 88888.00 2013-09-14 03:19:12.875 257 12698.27 133.75 54770.38 88888.00 2013-09-14 03:19:13.000 257 12698.23 133.75 54770.38 88888.00 2013-09-14 03:19:13.125 257 12698.27 133.75 54770.40 88888.00 2013-09-14 03:19:13.250 257 12698.23 133.75 54770.38 88888.00 2013-09-14 03:19:13.375 257 12698.30 133.78 54770.38 88888.00 2013-09-14 03:19:13.500 257 12698.33 133.78 54770.38 88888.00 2013-09-14 03:19:13.625 257 12698.35 133.80 54770.38 88888.00 2013-09-14 03:19:13.750 257 12698.30 133.82 54770.40 88888.00 2013-09-14 03:19:13.875 257 12698.23 133.78 54770.38 88888.00 2013-09-14 03:19:14.000 257 12698.25 133.78 54770.35 88888.00 2013-09-14 03:19:14.125 257 12698.25 133.75 54770.35 88888.00 2013-09-14 03:19:14.250 257 12698.20 133.75 54770.38 88888.00 2013-09-14 03:19:14.375 257 12698.25 133.75 54770.35 88888.00 2013-09-14 03:19:14.500 257 12698.25 133.82 54770.38 88888.00 2013-09-14 03:19:14.625 257 12698.33 133.80 54770.40 88888.00 2013-09-14 03:19:14.750 257 12698.27 133.80 54770.40 88888.00 2013-09-14 03:19:14.875 257 12698.27 133.78 54770.40 88888.00 2013-09-14 03:19:15.000 257 12698.27 133.78 54770.40 88888.00 2013-09-14 03:19:15.125 257 12698.33 133.78 54770.40 88888.00 2013-09-14 03:19:15.250 257 12698.33 133.75 54770.38 88888.00 2013-09-14 03:19:15.375 257 12698.35 133.75 54770.38 88888.00 2013-09-14 03:19:15.500 257 12698.30 133.80 54770.40 88888.00 2013-09-14 03:19:15.625 257 12698.27 133.80 54770.40 88888.00 2013-09-14 03:19:15.750 257 12698.30 133.80 54770.40 88888.00 2013-09-14 03:19:15.875 257 12698.30 133.78 54770.38 88888.00 2013-09-14 03:19:16.000 257 12698.30 133.75 54770.38 88888.00 2013-09-14 03:19:16.125 257 12698.30 133.75 54770.38 88888.00 2013-09-14 03:19:16.250 257 12698.25 133.78 54770.40 88888.00 2013-09-14 03:19:16.375 257 12698.23 133.78 54770.40 88888.00 2013-09-14 03:19:16.500 257 12698.25 133.82 54770.43 88888.00 2013-09-14 03:19:16.625 257 12698.20 133.80 54770.43 88888.00 2013-09-14 03:19:16.750 257 12698.17 133.80 54770.40 88888.00 2013-09-14 03:19:16.875 257 12698.25 133.80 54770.40 88888.00 2013-09-14 03:19:17.000 257 12698.25 133.80 54770.40 88888.00 2013-09-14 03:19:17.125 257 12698.23 133.75 54770.38 88888.00 2013-09-14 03:19:17.250 257 12698.20 133.78 54770.38 88888.00 2013-09-14 03:19:17.375 257 12698.25 133.78 54770.38 88888.00 2013-09-14 03:19:17.500 257 12698.25 133.80 54770.38 88888.00 2013-09-14 03:19:17.625 257 12698.17 133.82 54770.40 88888.00 2013-09-14 03:19:17.750 257 12698.12 133.80 54770.43 88888.00 2013-09-14 03:19:17.875 257 12698.15 133.80 54770.40 88888.00 2013-09-14 03:19:18.000 257 12698.23 133.80 54770.40 88888.00 2013-09-14 03:19:18.125 257 12698.27 133.82 54770.43 88888.00 2013-09-14 03:19:18.250 257 12698.20 133.82 54770.43 88888.00 2013-09-14 03:19:18.375 257 12698.23 133.82 54770.40 88888.00 2013-09-14 03:19:18.500 257 12698.17 133.85 54770.43 88888.00 2013-09-14 03:19:18.625 257 12698.23 133.82 54770.40 88888.00 2013-09-14 03:19:18.750 257 12698.27 133.82 54770.40 88888.00 2013-09-14 03:19:18.875 257 12698.30 133.85 54770.43 88888.00 2013-09-14 03:19:19.000 257 12698.27 133.85 54770.43 88888.00 2013-09-14 03:19:19.125 257 12698.25 133.82 54770.43 88888.00 2013-09-14 03:19:19.250 257 12698.17 133.80 54770.40 88888.00 2013-09-14 03:19:19.375 257 12698.23 133.80 54770.40 88888.00 2013-09-14 03:19:19.500 257 12698.20 133.82 54770.43 88888.00 2013-09-14 03:19:19.625 257 12698.23 133.85 54770.43 88888.00 2013-09-14 03:19:19.750 257 12698.23 133.82 54770.40 88888.00 2013-09-14 03:19:19.875 257 12698.23 133.82 54770.40 88888.00 2013-09-14 03:19:20.000 257 12698.23 133.80 54770.40 88888.00 2013-09-14 03:19:20.125 257 12698.20 133.80 54770.40 88888.00 2013-09-14 03:19:20.250 257 12698.25 133.78 54770.38 88888.00 2013-09-14 03:19:20.375 257 12698.35 133.82 54770.38 88888.00 2013-09-14 03:19:20.500 257 12698.30 133.85 54770.43 88888.00 2013-09-14 03:19:20.625 257 12698.33 133.82 54770.40 88888.00 2013-09-14 03:19:20.750 257 12698.30 133.80 54770.38 88888.00 2013-09-14 03:19:20.875 257 12698.27 133.80 54770.38 88888.00 2013-09-14 03:19:21.000 257 12698.27 133.82 54770.35 88888.00 2013-09-14 03:19:21.125 257 12698.33 133.85 54770.40 88888.00 2013-09-14 03:19:21.250 257 12698.30 133.85 54770.40 88888.00 2013-09-14 03:19:21.375 257 12698.30 133.85 54770.38 88888.00 2013-09-14 03:19:21.500 257 12698.20 133.82 54770.38 88888.00 2013-09-14 03:19:21.625 257 12698.23 133.80 54770.38 88888.00 2013-09-14 03:19:21.750 257 12698.30 133.88 54770.40 88888.00 2013-09-14 03:19:21.875 257 12698.30 133.88 54770.40 88888.00 2013-09-14 03:19:22.000 257 12698.30 133.82 54770.38 88888.00 2013-09-14 03:19:22.125 257 12698.33 133.85 54770.40 88888.00 2013-09-14 03:19:22.250 257 12698.33 133.85 54770.40 88888.00 2013-09-14 03:19:22.375 257 12698.33 133.88 54770.43 88888.00 2013-09-14 03:19:22.500 257 12698.25 133.88 54770.40 88888.00 2013-09-14 03:19:22.625 257 12698.27 133.88 54770.38 88888.00 2013-09-14 03:19:22.750 257 12698.30 133.90 54770.40 88888.00 2013-09-14 03:19:22.875 257 12698.33 133.93 54770.40 88888.00 2013-09-14 03:19:23.000 257 12698.35 133.88 54770.40 88888.00 2013-09-14 03:19:23.125 257 12698.27 133.85 54770.40 88888.00 2013-09-14 03:19:23.250 257 12698.25 133.88 54770.43 88888.00 2013-09-14 03:19:23.375 257 12698.30 133.90 54770.40 88888.00 2013-09-14 03:19:23.500 257 12698.33 133.93 54770.40 88888.00 2013-09-14 03:19:23.625 257 12698.30 133.90 54770.38 88888.00 2013-09-14 03:19:23.750 257 12698.33 133.88 54770.43 88888.00 2013-09-14 03:19:23.875 257 12698.33 133.88 54770.40 88888.00 2013-09-14 03:19:24.000 257 12698.30 133.85 54770.40 88888.00 2013-09-14 03:19:24.125 257 12698.30 133.88 54770.38 88888.00 2013-09-14 03:19:24.250 257 12698.33 133.90 54770.40 88888.00 2013-09-14 03:19:24.375 257 12698.30 133.93 54770.43 88888.00 2013-09-14 03:19:24.500 257 12698.23 133.95 54770.43 88888.00 2013-09-14 03:19:24.625 257 12698.25 133.93 54770.40 88888.00 2013-09-14 03:19:24.750 257 12698.27 133.93 54770.40 88888.00 2013-09-14 03:19:24.875 257 12698.33 133.95 54770.40 88888.00 2013-09-14 03:19:25.000 257 12698.35 133.90 54770.40 88888.00 2013-09-14 03:19:25.125 257 12698.33 133.93 54770.45 88888.00 2013-09-14 03:19:25.250 257 12698.27 133.90 54770.43 88888.00 2013-09-14 03:19:25.375 257 12698.27 133.90 54770.38 88888.00 2013-09-14 03:19:25.500 257 12698.23 133.93 54770.40 88888.00 2013-09-14 03:19:25.625 257 12698.27 133.95 54770.43 88888.00 2013-09-14 03:19:25.750 257 12698.33 133.95 54770.43 88888.00 2013-09-14 03:19:25.875 257 12698.33 133.95 54770.43 88888.00 2013-09-14 03:19:26.000 257 12698.33 133.93 54770.40 88888.00 2013-09-14 03:19:26.125 257 12698.33 133.93 54770.40 88888.00 2013-09-14 03:19:26.250 257 12698.30 133.93 54770.38 88888.00 2013-09-14 03:19:26.375 257 12698.33 133.95 54770.43 88888.00 2013-09-14 03:19:26.500 257 12698.35 133.95 54770.40 88888.00 2013-09-14 03:19:26.625 257 12698.33 133.93 54770.40 88888.00 2013-09-14 03:19:26.750 257 12698.30 133.90 54770.43 88888.00 2013-09-14 03:19:26.875 257 12698.30 133.93 54770.40 88888.00 2013-09-14 03:19:27.000 257 12698.35 133.95 54770.40 88888.00 2013-09-14 03:19:27.125 257 12698.35 133.93 54770.40 88888.00 2013-09-14 03:19:27.250 257 12698.33 133.90 54770.40 88888.00 2013-09-14 03:19:27.375 257 12698.35 133.90 54770.40 88888.00 2013-09-14 03:19:27.500 257 12698.33 133.93 54770.40 88888.00 2013-09-14 03:19:27.625 257 12698.30 133.93 54770.43 88888.00 2013-09-14 03:19:27.750 257 12698.30 133.95 54770.43 88888.00 2013-09-14 03:19:27.875 257 12698.30 133.93 54770.43 88888.00 2013-09-14 03:19:28.000 257 12698.33 133.93 54770.45 88888.00 2013-09-14 03:19:28.125 257 12698.27 133.95 54770.45 88888.00 2013-09-14 03:19:28.250 257 12698.30 133.97 54770.47 88888.00 2013-09-14 03:19:28.375 257 12698.35 133.97 54770.45 88888.00 2013-09-14 03:19:28.500 257 12698.33 133.95 54770.43 88888.00 2013-09-14 03:19:28.625 257 12698.27 133.95 54770.45 88888.00 2013-09-14 03:19:28.750 257 12698.30 133.97 54770.45 88888.00 2013-09-14 03:19:28.875 257 12698.35 134.00 54770.47 88888.00 2013-09-14 03:19:29.000 257 12698.30 134.00 54770.45 88888.00 2013-09-14 03:19:29.125 257 12698.30 134.00 54770.45 88888.00 2013-09-14 03:19:29.250 257 12698.25 133.97 54770.45 88888.00 2013-09-14 03:19:29.375 257 12698.25 133.97 54770.45 88888.00 2013-09-14 03:19:29.500 257 12698.35 133.97 54770.45 88888.00 2013-09-14 03:19:29.625 257 12698.35 133.95 54770.43 88888.00 2013-09-14 03:19:29.750 257 12698.30 133.95 54770.40 88888.00 2013-09-14 03:19:29.875 257 12698.27 133.97 54770.38 88888.00 2013-09-14 03:19:30.000 257 12698.33 133.97 54770.40 88888.00 2013-09-14 03:19:30.125 257 12698.33 133.97 54770.45 88888.00 2013-09-14 03:19:30.250 257 12698.30 133.93 54770.40 88888.00 2013-09-14 03:19:30.375 257 12698.35 133.95 54770.40 88888.00 2013-09-14 03:19:30.500 257 12698.30 133.97 54770.40 88888.00 2013-09-14 03:19:30.625 257 12698.27 133.95 54770.40 88888.00 2013-09-14 03:19:30.750 257 12698.30 134.00 54770.40 88888.00 2013-09-14 03:19:30.875 257 12698.33 134.00 54770.43 88888.00 2013-09-14 03:19:31.000 257 12698.27 133.97 54770.43 88888.00 2013-09-14 03:19:31.125 257 12698.20 133.97 54770.40 88888.00 2013-09-14 03:19:31.250 257 12698.27 134.00 54770.43 88888.00 2013-09-14 03:19:31.375 257 12698.33 134.00 54770.43 88888.00 2013-09-14 03:19:31.500 257 12698.20 134.00 54770.43 88888.00 2013-09-14 03:19:31.625 257 12698.17 133.97 54770.40 88888.00 2013-09-14 03:19:31.750 257 12698.25 134.00 54770.40 88888.00 2013-09-14 03:19:31.875 257 12698.27 133.97 54770.40 88888.00 2013-09-14 03:19:32.000 257 12698.25 133.97 54770.40 88888.00 2013-09-14 03:19:32.125 257 12698.23 134.00 54770.45 88888.00 2013-09-14 03:19:32.250 257 12698.25 133.97 54770.45 88888.00 2013-09-14 03:19:32.375 257 12698.35 134.03 54770.45 88888.00 2013-09-14 03:19:32.500 257 12698.30 134.00 54770.45 88888.00 2013-09-14 03:19:32.625 257 12698.30 133.97 54770.43 88888.00 2013-09-14 03:19:32.750 257 12698.30 134.00 54770.43 88888.00 2013-09-14 03:19:32.875 257 12698.23 133.97 54770.40 88888.00 2013-09-14 03:19:33.000 257 12698.27 133.97 54770.38 88888.00 2013-09-14 03:19:33.125 257 12698.33 133.97 54770.38 88888.00 2013-09-14 03:19:33.250 257 12698.35 133.95 54770.40 88888.00 2013-09-14 03:19:33.375 257 12698.38 134.00 54770.43 88888.00 2013-09-14 03:19:33.500 257 12698.35 134.00 54770.43 88888.00 2013-09-14 03:19:33.625 257 12698.33 134.00 54770.40 88888.00 2013-09-14 03:19:33.750 257 12698.30 134.00 54770.40 88888.00 2013-09-14 03:19:33.875 257 12698.40 134.03 54770.40 88888.00 2013-09-14 03:19:34.000 257 12698.42 134.03 54770.40 88888.00 2013-09-14 03:19:34.125 257 12698.40 134.03 54770.43 88888.00 2013-09-14 03:19:34.250 257 12698.35 134.00 54770.43 88888.00 2013-09-14 03:19:34.375 257 12698.40 134.07 54770.43 88888.00 2013-09-14 03:19:34.500 257 12698.35 134.05 54770.43 88888.00 2013-09-14 03:19:34.625 257 12698.35 134.03 54770.43 88888.00 2013-09-14 03:19:34.750 257 12698.35 134.00 54770.43 88888.00 2013-09-14 03:19:34.875 257 12698.35 134.03 54770.43 88888.00 2013-09-14 03:19:35.000 257 12698.35 134.03 54770.43 88888.00 2013-09-14 03:19:35.125 257 12698.40 134.05 54770.43 88888.00 2013-09-14 03:19:35.250 257 12698.35 134.05 54770.43 88888.00 2013-09-14 03:19:35.375 257 12698.35 134.05 54770.43 88888.00 2013-09-14 03:19:35.500 257 12698.35 134.00 54770.40 88888.00 2013-09-14 03:19:35.625 257 12698.33 134.03 54770.40 88888.00 2013-09-14 03:19:35.750 257 12698.38 134.03 54770.43 88888.00 2013-09-14 03:19:35.875 257 12698.38 134.00 54770.40 88888.00 2013-09-14 03:19:36.000 257 12698.38 134.00 54770.40 88888.00 2013-09-14 03:19:36.125 257 12698.35 134.07 54770.43 88888.00 2013-09-14 03:19:36.250 257 12698.33 134.03 54770.43 88888.00 2013-09-14 03:19:36.375 257 12698.40 134.00 54770.40 88888.00 2013-09-14 03:19:36.500 257 12698.40 134.03 54770.40 88888.00 2013-09-14 03:19:36.625 257 12698.38 134.03 54770.43 88888.00 2013-09-14 03:19:36.750 257 12698.38 134.03 54770.43 88888.00 2013-09-14 03:19:36.875 257 12698.35 134.03 54770.40 88888.00 2013-09-14 03:19:37.000 257 12698.40 134.07 54770.40 88888.00 2013-09-14 03:19:37.125 257 12698.42 134.07 54770.43 88888.00 2013-09-14 03:19:37.250 257 12698.38 134.05 54770.43 88888.00 2013-09-14 03:19:37.375 257 12698.38 134.05 54770.40 88888.00 2013-09-14 03:19:37.500 257 12698.35 134.07 54770.40 88888.00 2013-09-14 03:19:37.625 257 12698.40 134.07 54770.43 88888.00 2013-09-14 03:19:37.750 257 12698.45 134.10 54770.43 88888.00 2013-09-14 03:19:37.875 257 12698.50 134.10 54770.40 88888.00 2013-09-14 03:19:38.000 257 12698.50 134.07 54770.40 88888.00 2013-09-14 03:19:38.125 257 12698.42 134.07 54770.38 88888.00 2013-09-14 03:19:38.250 257 12698.35 134.05 54770.40 88888.00 2013-09-14 03:19:38.375 257 12698.35 134.05 54770.40 88888.00 2013-09-14 03:19:38.500 257 12698.38 134.07 54770.40 88888.00 2013-09-14 03:19:38.625 257 12698.38 134.10 54770.43 88888.00 2013-09-14 03:19:38.750 257 12698.38 134.05 54770.40 88888.00 2013-09-14 03:19:38.875 257 12698.40 134.03 54770.40 88888.00 2013-09-14 03:19:39.000 257 12698.45 134.03 54770.40 88888.00 2013-09-14 03:19:39.125 257 12698.45 134.03 54770.40 88888.00 2013-09-14 03:19:39.250 257 12698.45 134.05 54770.40 88888.00 2013-09-14 03:19:39.375 257 12698.50 134.05 54770.43 88888.00 2013-09-14 03:19:39.500 257 12698.52 134.05 54770.43 88888.00 2013-09-14 03:19:39.625 257 12698.52 134.03 54770.40 88888.00 2013-09-14 03:19:39.750 257 12698.45 134.05 54770.38 88888.00 2013-09-14 03:19:39.875 257 12698.40 134.05 54770.40 88888.00 2013-09-14 03:19:40.000 257 12698.42 134.03 54770.40 88888.00 2013-09-14 03:19:40.125 257 12698.45 134.03 54770.43 88888.00 2013-09-14 03:19:40.250 257 12698.40 134.03 54770.43 88888.00 2013-09-14 03:19:40.375 257 12698.40 134.05 54770.40 88888.00 2013-09-14 03:19:40.500 257 12698.40 134.03 54770.40 88888.00 2013-09-14 03:19:40.625 257 12698.40 134.05 54770.43 88888.00 2013-09-14 03:19:40.750 257 12698.48 134.07 54770.43 88888.00 2013-09-14 03:19:40.875 257 12698.50 134.07 54770.43 88888.00 2013-09-14 03:19:41.000 257 12698.42 134.05 54770.40 88888.00 2013-09-14 03:19:41.125 257 12698.40 134.05 54770.43 88888.00 2013-09-14 03:19:41.250 257 12698.42 134.05 54770.43 88888.00 2013-09-14 03:19:41.375 257 12698.52 134.07 54770.43 88888.00 2013-09-14 03:19:41.500 257 12698.50 134.07 54770.43 88888.00 2013-09-14 03:19:41.625 257 12698.45 134.10 54770.40 88888.00 2013-09-14 03:19:41.750 257 12698.45 134.10 54770.43 88888.00 2013-09-14 03:19:41.875 257 12698.52 134.07 54770.43 88888.00 2013-09-14 03:19:42.000 257 12698.50 134.07 54770.43 88888.00 2013-09-14 03:19:42.125 257 12698.45 134.07 54770.40 88888.00 2013-09-14 03:19:42.250 257 12698.42 134.07 54770.38 88888.00 2013-09-14 03:19:42.375 257 12698.48 134.07 54770.38 88888.00 2013-09-14 03:19:42.500 257 12698.45 134.07 54770.40 88888.00 2013-09-14 03:19:42.625 257 12698.50 134.07 54770.43 88888.00 2013-09-14 03:19:42.750 257 12698.50 134.07 54770.43 88888.00 2013-09-14 03:19:42.875 257 12698.50 134.10 54770.40 88888.00 2013-09-14 03:19:43.000 257 12698.48 134.12 54770.38 88888.00 2013-09-14 03:19:43.125 257 12698.48 134.12 54770.43 88888.00 2013-09-14 03:19:43.250 257 12698.48 134.07 54770.43 88888.00 2013-09-14 03:19:43.375 257 12698.50 134.07 54770.43 88888.00 2013-09-14 03:19:43.500 257 12698.52 134.07 54770.43 88888.00 2013-09-14 03:19:43.625 257 12698.50 134.10 54770.40 88888.00 2013-09-14 03:19:43.750 257 12698.50 134.10 54770.43 88888.00 2013-09-14 03:19:43.875 257 12698.52 134.10 54770.40 88888.00 2013-09-14 03:19:44.000 257 12698.55 134.10 54770.40 88888.00 2013-09-14 03:19:44.125 257 12698.55 134.12 54770.43 88888.00 2013-09-14 03:19:44.250 257 12698.50 134.12 54770.43 88888.00 2013-09-14 03:19:44.375 257 12698.48 134.12 54770.43 88888.00 2013-09-14 03:19:44.500 257 12698.48 134.12 54770.43 88888.00 2013-09-14 03:19:44.625 257 12698.50 134.10 54770.40 88888.00 2013-09-14 03:19:44.750 257 12698.58 134.10 54770.40 88888.00 2013-09-14 03:19:44.875 257 12698.62 134.10 54770.43 88888.00 2013-09-14 03:19:45.000 257 12698.70 134.10 54770.40 88888.00 2013-09-14 03:19:45.125 257 12698.62 134.07 54770.40 88888.00 2013-09-14 03:19:45.250 257 12698.58 134.10 54770.43 88888.00 2013-09-14 03:19:45.375 257 12698.55 134.10 54770.40 88888.00 2013-09-14 03:19:45.500 257 12698.58 134.12 54770.40 88888.00 2013-09-14 03:19:45.625 257 12698.58 134.12 54770.40 88888.00 2013-09-14 03:19:45.750 257 12698.55 134.12 54770.40 88888.00 2013-09-14 03:19:45.875 257 12698.52 134.12 54770.40 88888.00 2013-09-14 03:19:46.000 257 12698.52 134.12 54770.38 88888.00 2013-09-14 03:19:46.125 257 12698.55 134.12 54770.35 88888.00 2013-09-14 03:19:46.250 257 12698.58 134.12 54770.35 88888.00 2013-09-14 03:19:46.375 257 12698.60 134.12 54770.35 88888.00 2013-09-14 03:19:46.500 257 12698.65 134.12 54770.40 88888.00 2013-09-14 03:19:46.625 257 12698.55 134.12 54770.38 88888.00 2013-09-14 03:19:46.750 257 12698.52 134.15 54770.38 88888.00 2013-09-14 03:19:46.875 257 12698.55 134.12 54770.38 88888.00 2013-09-14 03:19:47.000 257 12698.55 134.12 54770.35 88888.00 2013-09-14 03:19:47.125 257 12698.58 134.12 54770.40 88888.00 2013-09-14 03:19:47.250 257 12698.55 134.10 54770.40 88888.00 2013-09-14 03:19:47.375 257 12698.50 134.12 54770.40 88888.00 2013-09-14 03:19:47.500 257 12698.52 134.15 54770.40 88888.00 2013-09-14 03:19:47.625 257 12698.55 134.12 54770.38 88888.00 2013-09-14 03:19:47.750 257 12698.50 134.12 54770.40 88888.00 2013-09-14 03:19:47.875 257 12698.55 134.15 54770.40 88888.00 2013-09-14 03:19:48.000 257 12698.55 134.12 54770.35 88888.00 2013-09-14 03:19:48.125 257 12698.52 134.10 54770.38 88888.00 2013-09-14 03:19:48.250 257 12698.48 134.10 54770.38 88888.00 2013-09-14 03:19:48.375 257 12698.52 134.12 54770.38 88888.00 2013-09-14 03:19:48.500 257 12698.58 134.12 54770.38 88888.00 2013-09-14 03:19:48.625 257 12698.60 134.10 54770.38 88888.00 2013-09-14 03:19:48.750 257 12698.62 134.10 54770.40 88888.00 2013-09-14 03:19:48.875 257 12698.65 134.12 54770.38 88888.00 2013-09-14 03:19:49.000 257 12698.65 134.12 54770.35 88888.00 2013-09-14 03:19:49.125 257 12698.67 134.12 54770.35 88888.00 2013-09-14 03:19:49.250 257 12698.62 134.10 54770.35 88888.00 2013-09-14 03:19:49.375 257 12698.65 134.12 54770.38 88888.00 2013-09-14 03:19:49.500 257 12698.62 134.12 54770.38 88888.00 2013-09-14 03:19:49.625 257 12698.65 134.12 54770.38 88888.00 2013-09-14 03:19:49.750 257 12698.70 134.12 54770.38 88888.00 2013-09-14 03:19:49.875 257 12698.75 134.12 54770.40 88888.00 2013-09-14 03:19:50.000 257 12698.67 134.15 54770.38 88888.00 2013-09-14 03:19:50.125 257 12698.65 134.12 54770.38 88888.00 2013-09-14 03:19:50.250 257 12698.65 134.12 54770.35 88888.00 2013-09-14 03:19:50.375 257 12698.65 134.12 54770.35 88888.00 2013-09-14 03:19:50.500 257 12698.55 134.15 54770.38 88888.00 2013-09-14 03:19:50.625 257 12698.55 134.15 54770.38 88888.00 2013-09-14 03:19:50.750 257 12698.58 134.12 54770.38 88888.00 2013-09-14 03:19:50.875 257 12698.62 134.12 54770.35 88888.00 2013-09-14 03:19:51.000 257 12698.67 134.15 54770.38 88888.00 2013-09-14 03:19:51.125 257 12698.65 134.18 54770.38 88888.00 2013-09-14 03:19:51.250 257 12698.62 134.15 54770.38 88888.00 2013-09-14 03:19:51.375 257 12698.62 134.18 54770.38 88888.00 2013-09-14 03:19:51.500 257 12698.65 134.15 54770.38 88888.00 2013-09-14 03:19:51.625 257 12698.70 134.15 54770.38 88888.00 2013-09-14 03:19:51.750 257 12698.77 134.15 54770.35 88888.00 2013-09-14 03:19:51.875 257 12698.70 134.15 54770.38 88888.00 2013-09-14 03:19:52.000 257 12698.65 134.15 54770.38 88888.00 2013-09-14 03:19:52.125 257 12698.67 134.18 54770.40 88888.00 2013-09-14 03:19:52.250 257 12698.65 134.15 54770.40 88888.00 2013-09-14 03:19:52.375 257 12698.67 134.15 54770.40 88888.00 2013-09-14 03:19:52.500 257 12698.70 134.18 54770.43 88888.00 2013-09-14 03:19:52.625 257 12698.73 134.18 54770.40 88888.00 2013-09-14 03:19:52.750 257 12698.73 134.15 54770.38 88888.00 2013-09-14 03:19:52.875 257 12698.75 134.18 54770.40 88888.00 2013-09-14 03:19:53.000 257 12698.73 134.15 54770.38 88888.00 2013-09-14 03:19:53.125 257 12698.70 134.18 54770.35 88888.00 2013-09-14 03:19:53.250 257 12698.67 134.20 54770.38 88888.00 2013-09-14 03:19:53.375 257 12698.77 134.20 54770.38 88888.00 2013-09-14 03:19:53.500 257 12698.75 134.22 54770.40 88888.00 2013-09-14 03:19:53.625 257 12698.75 134.22 54770.38 88888.00 2013-09-14 03:19:53.750 257 12698.83 134.20 54770.40 88888.00 2013-09-14 03:19:53.875 257 12698.83 134.22 54770.38 88888.00 2013-09-14 03:19:54.000 257 12698.73 134.20 54770.38 88888.00 2013-09-14 03:19:54.125 257 12698.75 134.20 54770.38 88888.00 2013-09-14 03:19:54.250 257 12698.77 134.15 54770.38 88888.00 2013-09-14 03:19:54.375 257 12698.85 134.20 54770.38 88888.00 2013-09-14 03:19:54.500 257 12698.83 134.20 54770.38 88888.00 2013-09-14 03:19:54.625 257 12698.83 134.20 54770.38 88888.00 2013-09-14 03:19:54.750 257 12698.83 134.22 54770.38 88888.00 2013-09-14 03:19:54.875 257 12698.85 134.20 54770.38 88888.00 2013-09-14 03:19:55.000 257 12698.85 134.20 54770.35 88888.00 2013-09-14 03:19:55.125 257 12698.83 134.20 54770.35 88888.00 2013-09-14 03:19:55.250 257 12698.80 134.22 54770.38 88888.00 2013-09-14 03:19:55.375 257 12698.77 134.20 54770.38 88888.00 2013-09-14 03:19:55.500 257 12698.77 134.20 54770.35 88888.00 2013-09-14 03:19:55.625 257 12698.77 134.20 54770.35 88888.00 2013-09-14 03:19:55.750 257 12698.75 134.18 54770.35 88888.00 2013-09-14 03:19:55.875 257 12698.77 134.18 54770.35 88888.00 2013-09-14 03:19:56.000 257 12698.80 134.20 54770.38 88888.00 2013-09-14 03:19:56.125 257 12698.80 134.22 54770.38 88888.00 2013-09-14 03:19:56.250 257 12698.75 134.20 54770.38 88888.00 2013-09-14 03:19:56.375 257 12698.85 134.20 54770.38 88888.00 2013-09-14 03:19:56.500 257 12698.83 134.20 54770.40 88888.00 2013-09-14 03:19:56.625 257 12698.80 134.20 54770.40 88888.00 2013-09-14 03:19:56.750 257 12698.85 134.18 54770.38 88888.00 2013-09-14 03:19:56.875 257 12698.85 134.20 54770.38 88888.00 2013-09-14 03:19:57.000 257 12698.85 134.22 54770.38 88888.00 2013-09-14 03:19:57.125 257 12698.83 134.22 54770.38 88888.00 2013-09-14 03:19:57.250 257 12698.80 134.22 54770.38 88888.00 2013-09-14 03:19:57.375 257 12698.83 134.22 54770.38 88888.00 2013-09-14 03:19:57.500 257 12698.83 134.22 54770.38 88888.00 2013-09-14 03:19:57.625 257 12698.90 134.22 54770.35 88888.00 2013-09-14 03:19:57.750 257 12698.95 134.20 54770.38 88888.00 2013-09-14 03:19:57.875 257 12698.95 134.20 54770.35 88888.00 2013-09-14 03:19:58.000 257 12698.95 134.25 54770.35 88888.00 2013-09-14 03:19:58.125 257 12698.98 134.25 54770.35 88888.00 2013-09-14 03:19:58.250 257 12698.95 134.22 54770.35 88888.00 2013-09-14 03:19:58.375 257 12698.98 134.22 54770.35 88888.00 2013-09-14 03:19:58.500 257 12698.92 134.20 54770.35 88888.00 2013-09-14 03:19:58.625 257 12698.92 134.22 54770.35 88888.00 2013-09-14 03:19:58.750 257 12698.98 134.25 54770.35 88888.00 2013-09-14 03:19:58.875 257 12698.98 134.25 54770.38 88888.00 2013-09-14 03:19:59.000 257 12698.95 134.28 54770.38 88888.00 2013-09-14 03:19:59.125 257 12698.90 134.25 54770.38 88888.00 2013-09-14 03:19:59.250 257 12698.85 134.22 54770.38 88888.00 2013-09-14 03:19:59.375 257 12698.90 134.25 54770.35 88888.00 2013-09-14 03:19:59.500 257 12698.92 134.25 54770.38 88888.00 2013-09-14 03:19:59.625 257 12699.00 134.25 54770.40 88888.00 2013-09-14 03:19:59.750 257 12698.98 134.25 54770.38 88888.00 2013-09-14 03:19:59.875 257 12698.90 134.25 54770.38 88888.00 2013-09-14 03:20:00.000 257 12698.90 134.25 54770.38 88888.00 2013-09-14 03:20:00.125 257 12698.98 134.28 54770.40 88888.00 2013-09-14 03:20:00.250 257 12698.95 134.25 54770.40 88888.00 2013-09-14 03:20:00.375 257 12698.98 134.28 54770.40 88888.00 2013-09-14 03:20:00.500 257 12698.92 134.25 54770.38 88888.00 2013-09-14 03:20:00.625 257 12698.88 134.25 54770.38 88888.00 2013-09-14 03:20:00.750 257 12698.88 134.22 54770.38 88888.00 2013-09-14 03:20:00.875 257 12698.88 134.25 54770.38 88888.00 2013-09-14 03:20:01.000 257 12698.88 134.22 54770.38 88888.00 2013-09-14 03:20:01.125 257 12698.85 134.25 54770.38 88888.00 2013-09-14 03:20:01.250 257 12698.75 134.22 54770.38 88888.00 2013-09-14 03:20:01.375 257 12698.83 134.25 54770.40 88888.00 2013-09-14 03:20:01.500 257 12698.88 134.28 54770.40 88888.00 2013-09-14 03:20:01.625 257 12698.92 134.28 54770.38 88888.00 2013-09-14 03:20:01.750 257 12698.88 134.22 54770.35 88888.00 2013-09-14 03:20:01.875 257 12698.80 134.22 54770.35 88888.00 2013-09-14 03:20:02.000 257 12698.77 134.28 54770.38 88888.00 2013-09-14 03:20:02.125 257 12698.83 134.30 54770.38 88888.00 2013-09-14 03:20:02.250 257 12698.85 134.28 54770.38 88888.00 2013-09-14 03:20:02.375 257 12698.88 134.30 54770.38 88888.00 2013-09-14 03:20:02.500 257 12698.92 134.30 54770.38 88888.00 2013-09-14 03:20:02.625 257 12698.90 134.28 54770.38 88888.00 2013-09-14 03:20:02.750 257 12698.88 134.32 54770.40 88888.00 2013-09-14 03:20:02.875 257 12698.88 134.32 54770.38 88888.00 2013-09-14 03:20:03.000 257 12698.92 134.30 54770.35 88888.00 2013-09-14 03:20:03.125 257 12698.92 134.28 54770.38 88888.00 2013-09-14 03:20:03.250 257 12698.98 134.30 54770.40 88888.00 2013-09-14 03:20:03.375 257 12699.02 134.30 54770.40 88888.00 2013-09-14 03:20:03.500 257 12698.98 134.30 54770.38 88888.00 2013-09-14 03:20:03.625 257 12699.00 134.32 54770.35 88888.00 2013-09-14 03:20:03.750 257 12699.02 134.35 54770.38 88888.00 2013-09-14 03:20:03.875 257 12699.00 134.30 54770.38 88888.00 2013-09-14 03:20:04.000 257 12699.00 134.30 54770.38 88888.00 2013-09-14 03:20:04.125 257 12698.98 134.28 54770.40 88888.00 2013-09-14 03:20:04.250 257 12698.90 134.28 54770.38 88888.00 2013-09-14 03:20:04.375 257 12698.90 134.32 54770.38 88888.00 2013-09-14 03:20:04.500 257 12698.90 134.32 54770.38 88888.00 2013-09-14 03:20:04.625 257 12698.98 134.35 54770.38 88888.00 2013-09-14 03:20:04.750 257 12699.00 134.35 54770.38 88888.00 2013-09-14 03:20:04.875 257 12699.05 134.35 54770.38 88888.00 2013-09-14 03:20:05.000 257 12699.10 134.38 54770.38 88888.00 2013-09-14 03:20:05.125 257 12699.15 134.40 54770.40 88888.00 2013-09-14 03:20:05.250 257 12699.05 134.38 54770.38 88888.00 2013-09-14 03:20:05.375 257 12698.95 134.38 54770.38 88888.00 2013-09-14 03:20:05.500 257 12698.95 134.38 54770.40 88888.00 2013-09-14 03:20:05.625 257 12698.95 134.35 54770.38 88888.00 2013-09-14 03:20:05.750 257 12698.95 134.35 54770.38 88888.00 2013-09-14 03:20:05.875 257 12699.00 134.38 54770.40 88888.00 2013-09-14 03:20:06.000 257 12699.05 134.38 54770.40 88888.00 2013-09-14 03:20:06.125 257 12699.02 134.38 54770.43 88888.00 2013-09-14 03:20:06.250 257 12698.98 134.35 54770.40 88888.00 2013-09-14 03:20:06.375 257 12699.00 134.35 54770.38 88888.00 2013-09-14 03:20:06.500 257 12698.95 134.38 54770.40 88888.00 2013-09-14 03:20:06.625 257 12698.90 134.38 54770.40 88888.00 2013-09-14 03:20:06.750 257 12698.95 134.38 54770.40 88888.00 2013-09-14 03:20:06.875 257 12699.00 134.38 54770.38 88888.00 2013-09-14 03:20:07.000 257 12699.02 134.38 54770.40 88888.00 2013-09-14 03:20:07.125 257 12699.05 134.38 54770.40 88888.00 2013-09-14 03:20:07.250 257 12699.05 134.35 54770.38 88888.00 2013-09-14 03:20:07.375 257 12699.05 134.38 54770.40 88888.00 2013-09-14 03:20:07.500 257 12699.00 134.38 54770.40 88888.00 2013-09-14 03:20:07.625 257 12699.02 134.38 54770.40 88888.00 2013-09-14 03:20:07.750 257 12699.05 134.40 54770.40 88888.00 2013-09-14 03:20:07.875 257 12698.98 134.38 54770.40 88888.00 2013-09-14 03:20:08.000 257 12698.92 134.38 54770.35 88888.00 2013-09-14 03:20:08.125 257 12699.00 134.38 54770.38 88888.00 2013-09-14 03:20:08.250 257 12699.02 134.38 54770.40 88888.00 2013-09-14 03:20:08.375 257 12699.02 134.40 54770.38 88888.00 2013-09-14 03:20:08.500 257 12698.95 134.40 54770.40 88888.00 2013-09-14 03:20:08.625 257 12698.95 134.40 54770.40 88888.00 2013-09-14 03:20:08.750 257 12699.00 134.38 54770.40 88888.00 2013-09-14 03:20:08.875 257 12698.95 134.38 54770.40 88888.00 2013-09-14 03:20:09.000 257 12698.92 134.40 54770.43 88888.00 2013-09-14 03:20:09.125 257 12699.00 134.40 54770.40 88888.00 2013-09-14 03:20:09.250 257 12699.02 134.35 54770.40 88888.00 2013-09-14 03:20:09.375 257 12699.02 134.38 54770.40 88888.00 2013-09-14 03:20:09.500 257 12699.08 134.35 54770.40 88888.00 2013-09-14 03:20:09.625 257 12699.08 134.38 54770.40 88888.00 2013-09-14 03:20:09.750 257 12699.10 134.43 54770.40 88888.00 2013-09-14 03:20:09.875 257 12699.10 134.43 54770.43 88888.00 2013-09-14 03:20:10.000 257 12699.15 134.40 54770.40 88888.00 2013-09-14 03:20:10.125 257 12699.15 134.43 54770.43 88888.00 2013-09-14 03:20:10.250 257 12699.12 134.43 54770.43 88888.00 2013-09-14 03:20:10.375 257 12699.15 134.43 54770.43 88888.00 2013-09-14 03:20:10.500 257 12699.10 134.40 54770.40 88888.00 2013-09-14 03:20:10.625 257 12699.02 134.43 54770.43 88888.00 2013-09-14 03:20:10.750 257 12698.95 134.43 54770.43 88888.00 2013-09-14 03:20:10.875 257 12698.98 134.43 54770.43 88888.00 2013-09-14 03:20:11.000 257 12699.02 134.40 54770.43 88888.00 2013-09-14 03:20:11.125 257 12699.12 134.43 54770.45 88888.00 2013-09-14 03:20:11.250 257 12699.08 134.43 54770.43 88888.00 2013-09-14 03:20:11.375 257 12699.02 134.45 54770.43 88888.00 2013-09-14 03:20:11.500 257 12699.00 134.45 54770.40 88888.00 2013-09-14 03:20:11.625 257 12699.08 134.43 54770.43 88888.00 2013-09-14 03:20:11.750 257 12699.08 134.43 54770.45 88888.00 2013-09-14 03:20:11.875 257 12699.08 134.45 54770.43 88888.00 2013-09-14 03:20:12.000 257 12699.08 134.45 54770.43 88888.00 2013-09-14 03:20:12.125 257 12699.05 134.47 54770.45 88888.00 2013-09-14 03:20:12.250 257 12698.98 134.43 54770.45 88888.00 2013-09-14 03:20:12.375 257 12699.08 134.45 54770.43 88888.00 2013-09-14 03:20:12.500 257 12699.12 134.47 54770.45 88888.00 2013-09-14 03:20:12.625 257 12699.08 134.45 54770.43 88888.00 2013-09-14 03:20:12.750 257 12699.05 134.45 54770.45 88888.00 2013-09-14 03:20:12.875 257 12699.05 134.47 54770.47 88888.00 2013-09-14 03:20:13.000 257 12699.12 134.47 54770.45 88888.00 2013-09-14 03:20:13.125 257 12699.12 134.47 54770.45 88888.00 2013-09-14 03:20:13.250 257 12699.12 134.47 54770.45 88888.00 2013-09-14 03:20:13.375 257 12699.17 134.47 54770.43 88888.00 2013-09-14 03:20:13.500 257 12699.17 134.50 54770.43 88888.00 2013-09-14 03:20:13.625 257 12699.15 134.47 54770.43 88888.00 2013-09-14 03:20:13.750 257 12699.15 134.50 54770.45 88888.00 2013-09-14 03:20:13.875 257 12699.12 134.53 54770.45 88888.00 2013-09-14 03:20:14.000 257 12699.08 134.53 54770.45 88888.00 2013-09-14 03:20:14.125 257 12699.00 134.47 54770.45 88888.00 2013-09-14 03:20:14.250 257 12699.00 134.47 54770.40 88888.00 2013-09-14 03:20:14.375 257 12699.08 134.47 54770.43 88888.00 2013-09-14 03:20:14.500 257 12699.05 134.47 54770.43 88888.00 2013-09-14 03:20:14.625 257 12699.05 134.47 54770.45 88888.00 2013-09-14 03:20:14.750 257 12699.05 134.50 54770.45 88888.00 2013-09-14 03:20:14.875 257 12699.10 134.53 54770.45 88888.00 2013-09-14 03:20:15.000 257 12699.05 134.50 54770.45 88888.00 2013-09-14 03:20:15.125 257 12699.12 134.53 54770.50 88888.00 2013-09-14 03:20:15.250 257 12699.10 134.53 54770.47 88888.00 2013-09-14 03:20:15.375 257 12699.10 134.50 54770.45 88888.00 2013-09-14 03:20:15.500 257 12699.05 134.50 54770.47 88888.00 2013-09-14 03:20:15.625 257 12699.10 134.53 54770.47 88888.00 2013-09-14 03:20:15.750 257 12699.10 134.50 54770.47 88888.00 2013-09-14 03:20:15.875 257 12699.10 134.53 54770.45 88888.00 2013-09-14 03:20:16.000 257 12699.05 134.53 54770.45 88888.00 2013-09-14 03:20:16.125 257 12699.08 134.53 54770.45 88888.00 2013-09-14 03:20:16.250 257 12699.10 134.53 54770.47 88888.00 2013-09-14 03:20:16.375 257 12699.20 134.53 54770.47 88888.00 2013-09-14 03:20:16.500 257 12699.20 134.55 54770.45 88888.00 2013-09-14 03:20:16.625 257 12699.20 134.55 54770.45 88888.00 2013-09-14 03:20:16.750 257 12699.12 134.55 54770.47 88888.00 2013-09-14 03:20:16.875 257 12699.08 134.55 54770.47 88888.00 2013-09-14 03:20:17.000 257 12699.12 134.53 54770.47 88888.00 2013-09-14 03:20:17.125 257 12699.17 134.53 54770.47 88888.00 2013-09-14 03:20:17.250 257 12699.08 134.53 54770.47 88888.00 2013-09-14 03:20:17.375 257 12699.05 134.55 54770.47 88888.00 2013-09-14 03:20:17.500 257 12699.02 134.55 54770.47 88888.00 2013-09-14 03:20:17.625 257 12699.02 134.55 54770.45 88888.00 2013-09-14 03:20:17.750 257 12699.08 134.57 54770.45 88888.00 2013-09-14 03:20:17.875 257 12699.02 134.57 54770.45 88888.00 2013-09-14 03:20:18.000 257 12699.05 134.55 54770.47 88888.00 2013-09-14 03:20:18.125 257 12699.10 134.55 54770.47 88888.00 2013-09-14 03:20:18.250 257 12699.10 134.55 54770.47 88888.00 2013-09-14 03:20:18.375 257 12699.10 134.57 54770.47 88888.00 2013-09-14 03:20:18.500 257 12699.00 134.57 54770.47 88888.00 2013-09-14 03:20:18.625 257 12699.00 134.60 54770.50 88888.00 2013-09-14 03:20:18.750 257 12699.02 134.57 54770.50 88888.00 2013-09-14 03:20:18.875 257 12699.02 134.57 54770.50 88888.00 2013-09-14 03:20:19.000 257 12699.10 134.55 54770.47 88888.00 2013-09-14 03:20:19.125 257 12699.17 134.60 54770.53 88888.00 2013-09-14 03:20:19.250 257 12699.12 134.57 54770.50 88888.00 2013-09-14 03:20:19.375 257 12699.10 134.60 54770.53 88888.00 2013-09-14 03:20:19.500 257 12699.08 134.60 54770.50 88888.00 2013-09-14 03:20:19.625 257 12699.08 134.60 54770.53 88888.00 2013-09-14 03:20:19.750 257 12699.10 134.60 54770.50 88888.00 2013-09-14 03:20:19.875 257 12699.08 134.55 54770.50 88888.00 2013-09-14 03:20:20.000 257 12699.05 134.55 54770.50 88888.00 2013-09-14 03:20:20.125 257 12699.08 134.57 54770.53 88888.00 2013-09-14 03:20:20.250 257 12699.08 134.57 54770.53 88888.00 2013-09-14 03:20:20.375 257 12699.15 134.60 54770.53 88888.00 2013-09-14 03:20:20.500 257 12699.15 134.60 54770.53 88888.00 2013-09-14 03:20:20.625 257 12699.08 134.60 54770.53 88888.00 2013-09-14 03:20:20.750 257 12699.10 134.60 54770.53 88888.00 2013-09-14 03:20:20.875 257 12699.12 134.60 54770.55 88888.00 2013-09-14 03:20:21.000 257 12699.10 134.62 54770.53 88888.00 2013-09-14 03:20:21.125 257 12699.10 134.62 54770.55 88888.00 2013-09-14 03:20:21.250 257 12699.10 134.62 54770.53 88888.00 2013-09-14 03:20:21.375 257 12699.05 134.60 54770.50 88888.00 2013-09-14 03:20:21.500 257 12698.95 134.60 54770.50 88888.00 2013-09-14 03:20:21.625 257 12698.95 134.62 54770.53 88888.00 2013-09-14 03:20:21.750 257 12699.02 134.60 54770.55 88888.00 2013-09-14 03:20:21.875 257 12699.08 134.62 54770.53 88888.00 2013-09-14 03:20:22.000 257 12699.10 134.60 54770.55 88888.00 2013-09-14 03:20:22.125 257 12699.02 134.62 54770.50 88888.00 2013-09-14 03:20:22.250 257 12698.95 134.60 54770.50 88888.00 2013-09-14 03:20:22.375 257 12698.98 134.65 54770.53 88888.00 2013-09-14 03:20:22.500 257 12699.00 134.62 54770.53 88888.00 2013-09-14 03:20:22.625 257 12698.98 134.62 54770.53 88888.00 2013-09-14 03:20:22.750 257 12699.02 134.60 54770.55 88888.00 2013-09-14 03:20:22.875 257 12699.02 134.60 54770.53 88888.00 2013-09-14 03:20:23.000 257 12699.02 134.62 54770.53 88888.00 2013-09-14 03:20:23.125 257 12699.02 134.65 54770.55 88888.00 2013-09-14 03:20:23.250 257 12698.95 134.60 54770.50 88888.00 2013-09-14 03:20:23.375 257 12698.95 134.60 54770.50 88888.00 2013-09-14 03:20:23.500 257 12699.00 134.62 54770.53 88888.00 2013-09-14 03:20:23.625 257 12699.00 134.62 54770.55 88888.00 2013-09-14 03:20:23.750 257 12699.00 134.65 54770.55 88888.00 2013-09-14 03:20:23.875 257 12698.98 134.65 54770.55 88888.00 2013-09-14 03:20:24.000 257 12698.98 134.65 54770.55 88888.00 2013-09-14 03:20:24.125 257 12698.98 134.62 54770.53 88888.00 2013-09-14 03:20:24.250 257 12698.98 134.62 54770.53 88888.00 2013-09-14 03:20:24.375 257 12699.05 134.60 54770.53 88888.00 2013-09-14 03:20:24.500 257 12699.08 134.65 54770.50 88888.00 2013-09-14 03:20:24.625 257 12699.08 134.62 54770.53 88888.00 2013-09-14 03:20:24.750 257 12699.08 134.62 54770.53 88888.00 2013-09-14 03:20:24.875 257 12699.10 134.65 54770.55 88888.00 2013-09-14 03:20:25.000 257 12699.05 134.65 54770.55 88888.00 2013-09-14 03:20:25.125 257 12699.05 134.65 54770.55 88888.00 2013-09-14 03:20:25.250 257 12699.08 134.62 54770.53 88888.00 2013-09-14 03:20:25.375 257 12699.10 134.62 54770.53 88888.00 2013-09-14 03:20:25.500 257 12699.02 134.65 54770.53 88888.00 2013-09-14 03:20:25.625 257 12698.98 134.62 54770.53 88888.00 2013-09-14 03:20:25.750 257 12699.00 134.62 54770.53 88888.00 2013-09-14 03:20:25.875 257 12699.08 134.62 54770.53 88888.00 2013-09-14 03:20:26.000 257 12699.12 134.65 54770.55 88888.00 2013-09-14 03:20:26.125 257 12699.12 134.68 54770.53 88888.00 2013-09-14 03:20:26.250 257 12699.02 134.62 54770.50 88888.00 2013-09-14 03:20:26.375 257 12699.10 134.65 54770.50 88888.00 2013-09-14 03:20:26.500 257 12699.12 134.70 54770.53 88888.00 2013-09-14 03:20:26.625 257 12699.10 134.68 54770.53 88888.00 2013-09-14 03:20:26.750 257 12699.10 134.68 54770.50 88888.00 2013-09-14 03:20:26.875 257 12699.10 134.65 54770.53 88888.00 2013-09-14 03:20:27.000 257 12699.10 134.68 54770.53 88888.00 2013-09-14 03:20:27.125 257 12699.05 134.65 54770.53 88888.00 2013-09-14 03:20:27.250 257 12699.02 134.65 54770.53 88888.00 2013-09-14 03:20:27.375 257 12699.08 134.65 54770.53 88888.00 2013-09-14 03:20:27.500 257 12699.10 134.65 54770.55 88888.00 2013-09-14 03:20:27.625 257 12699.08 134.68 54770.53 88888.00 2013-09-14 03:20:27.750 257 12699.05 134.65 54770.53 88888.00 2013-09-14 03:20:27.875 257 12699.05 134.68 54770.53 88888.00 2013-09-14 03:20:28.000 257 12699.00 134.68 54770.50 88888.00 2013-09-14 03:20:28.125 257 12698.92 134.65 54770.53 88888.00 2013-09-14 03:20:28.250 257 12698.92 134.62 54770.50 88888.00 2013-09-14 03:20:28.375 257 12699.05 134.68 54770.53 88888.00 2013-09-14 03:20:28.500 257 12699.05 134.70 54770.57 88888.00 2013-09-14 03:20:28.625 257 12699.10 134.68 54770.55 88888.00 2013-09-14 03:20:28.750 257 12699.10 134.68 54770.57 88888.00 2013-09-14 03:20:28.875 257 12699.15 134.68 54770.55 88888.00 2013-09-14 03:20:29.000 257 12699.12 134.68 54770.53 88888.00 2013-09-14 03:20:29.125 257 12699.02 134.65 54770.50 88888.00 2013-09-14 03:20:29.250 257 12699.00 134.68 54770.53 88888.00 2013-09-14 03:20:29.375 257 12699.10 134.70 54770.57 88888.00 2013-09-14 03:20:29.500 257 12699.12 134.70 54770.53 88888.00 2013-09-14 03:20:29.625 257 12699.10 134.70 54770.55 88888.00 2013-09-14 03:20:29.750 257 12699.05 134.68 54770.53 88888.00 2013-09-14 03:20:29.875 257 12699.02 134.68 54770.55 88888.00 2013-09-14 03:20:30.000 257 12699.05 134.65 54770.55 88888.00 2013-09-14 03:20:30.125 257 12699.00 134.65 54770.60 88888.00 2013-09-14 03:20:30.250 257 12698.90 134.65 54770.57 88888.00 2013-09-14 03:20:30.375 257 12698.98 134.70 54770.60 88888.00 2013-09-14 03:20:30.500 257 12699.02 134.70 54770.57 88888.00 2013-09-14 03:20:30.625 257 12699.02 134.70 54770.57 88888.00 2013-09-14 03:20:30.750 257 12699.05 134.70 54770.57 88888.00 2013-09-14 03:20:30.875 257 12699.02 134.70 54770.55 88888.00 2013-09-14 03:20:31.000 257 12699.02 134.72 54770.55 88888.00 2013-09-14 03:20:31.125 257 12699.00 134.72 54770.57 88888.00 2013-09-14 03:20:31.250 257 12699.08 134.78 54770.65 88888.00 2013-09-14 03:20:31.375 257 12699.10 134.75 54770.57 88888.00 2013-09-14 03:20:31.500 257 12699.10 134.70 54770.57 88888.00 2013-09-14 03:20:31.625 257 12699.10 134.68 54770.55 88888.00 2013-09-14 03:20:31.750 257 12699.08 134.70 54770.55 88888.00 2013-09-14 03:20:31.875 257 12699.05 134.72 54770.55 88888.00 2013-09-14 03:20:32.000 257 12699.05 134.75 54770.57 88888.00 2013-09-14 03:20:32.125 257 12699.02 134.72 54770.57 88888.00 2013-09-14 03:20:32.250 257 12699.00 134.70 54770.60 88888.00 2013-09-14 03:20:32.375 257 12699.05 134.70 54770.57 88888.00 2013-09-14 03:20:32.500 257 12699.02 134.72 54770.60 88888.00 2013-09-14 03:20:32.625 257 12699.02 134.70 54770.57 88888.00 2013-09-14 03:20:32.750 257 12699.12 134.72 54770.57 88888.00 2013-09-14 03:20:32.875 257 12699.17 134.72 54770.57 88888.00 2013-09-14 03:20:33.000 257 12699.10 134.70 54770.55 88888.00 2013-09-14 03:20:33.125 257 12699.02 134.70 54770.57 88888.00 2013-09-14 03:20:33.250 257 12699.08 134.70 54770.57 88888.00 2013-09-14 03:20:33.375 257 12699.15 134.70 54770.57 88888.00 2013-09-14 03:20:33.500 257 12699.10 134.72 54770.57 88888.00 2013-09-14 03:20:33.625 257 12699.05 134.72 54770.60 88888.00 2013-09-14 03:20:33.750 257 12699.10 134.70 54770.57 88888.00 2013-09-14 03:20:33.875 257 12699.15 134.72 54770.60 88888.00 2013-09-14 03:20:34.000 257 12699.15 134.72 54770.57 88888.00 2013-09-14 03:20:34.125 257 12699.15 134.72 54770.57 88888.00 2013-09-14 03:20:34.250 257 12699.12 134.70 54770.57 88888.00 2013-09-14 03:20:34.375 257 12699.17 134.72 54770.57 88888.00 2013-09-14 03:20:34.500 257 12699.17 134.75 54770.60 88888.00 2013-09-14 03:20:34.625 257 12699.15 134.70 54770.60 88888.00 2013-09-14 03:20:34.750 257 12699.12 134.72 54770.60 88888.00 2013-09-14 03:20:34.875 257 12699.12 134.75 54770.57 88888.00 2013-09-14 03:20:35.000 257 12699.12 134.72 54770.57 88888.00 2013-09-14 03:20:35.125 257 12699.15 134.72 54770.57 88888.00 2013-09-14 03:20:35.250 257 12699.15 134.70 54770.57 88888.00 2013-09-14 03:20:35.375 257 12699.20 134.75 54770.60 88888.00 2013-09-14 03:20:35.500 257 12699.17 134.75 54770.60 88888.00 2013-09-14 03:20:35.625 257 12699.12 134.75 54770.62 88888.00 2013-09-14 03:20:35.750 257 12699.10 134.72 54770.60 88888.00 2013-09-14 03:20:35.875 257 12699.10 134.75 54770.57 88888.00 2013-09-14 03:20:36.000 257 12699.17 134.78 54770.60 88888.00 2013-09-14 03:20:36.125 257 12699.15 134.72 54770.60 88888.00 2013-09-14 03:20:36.250 257 12699.10 134.72 54770.60 88888.00 2013-09-14 03:20:36.375 257 12699.12 134.72 54770.60 88888.00 2013-09-14 03:20:36.500 257 12699.17 134.72 54770.60 88888.00 2013-09-14 03:20:36.625 257 12699.20 134.72 54770.60 88888.00 2013-09-14 03:20:36.750 257 12699.20 134.72 54770.60 88888.00 2013-09-14 03:20:36.875 257 12699.23 134.72 54770.60 88888.00 2013-09-14 03:20:37.000 257 12699.27 134.78 54770.60 88888.00 2013-09-14 03:20:37.125 257 12699.25 134.75 54770.62 88888.00 2013-09-14 03:20:37.250 257 12699.20 134.72 54770.62 88888.00 2013-09-14 03:20:37.375 257 12699.17 134.75 54770.65 88888.00 2013-09-14 03:20:37.500 257 12699.17 134.78 54770.62 88888.00 2013-09-14 03:20:37.625 257 12699.17 134.72 54770.60 88888.00 2013-09-14 03:20:37.750 257 12699.20 134.72 54770.60 88888.00 2013-09-14 03:20:37.875 257 12699.20 134.72 54770.62 88888.00 2013-09-14 03:20:38.000 257 12699.23 134.72 54770.60 88888.00 2013-09-14 03:20:38.125 257 12699.17 134.72 54770.60 88888.00 2013-09-14 03:20:38.250 257 12699.17 134.72 54770.65 88888.00 2013-09-14 03:20:38.375 257 12699.25 134.80 54770.62 88888.00 2013-09-14 03:20:38.500 257 12699.27 134.78 54770.62 88888.00 2013-09-14 03:20:38.625 257 12699.23 134.75 54770.60 88888.00 2013-09-14 03:20:38.750 257 12699.25 134.72 54770.60 88888.00 2013-09-14 03:20:38.875 257 12699.30 134.70 54770.57 88888.00 2013-09-14 03:20:39.000 257 12699.27 134.70 54770.62 88888.00 2013-09-14 03:20:39.125 257 12699.25 134.70 54770.60 88888.00 2013-09-14 03:20:39.250 257 12699.23 134.72 54770.62 88888.00 2013-09-14 03:20:39.375 257 12699.20 134.72 54770.57 88888.00 2013-09-14 03:20:39.500 257 12699.23 134.75 54770.62 88888.00 2013-09-14 03:20:39.625 257 12699.27 134.75 54770.65 88888.00 2013-09-14 03:20:39.750 257 12699.27 134.75 54770.62 88888.00 2013-09-14 03:20:39.875 257 12699.25 134.78 54770.62 88888.00 2013-09-14 03:20:40.000 257 12699.25 134.78 54770.62 88888.00 2013-09-14 03:20:40.125 257 12699.27 134.75 54770.62 88888.00 2013-09-14 03:20:40.250 257 12699.23 134.70 54770.60 88888.00 2013-09-14 03:20:40.375 257 12699.25 134.72 54770.60 88888.00 2013-09-14 03:20:40.500 257 12699.23 134.72 54770.62 88888.00 2013-09-14 03:20:40.625 257 12699.25 134.72 54770.62 88888.00 2013-09-14 03:20:40.750 257 12699.23 134.72 54770.65 88888.00 2013-09-14 03:20:40.875 257 12699.20 134.72 54770.65 88888.00 2013-09-14 03:20:41.000 257 12699.23 134.72 54770.65 88888.00 2013-09-14 03:20:41.125 257 12699.20 134.70 54770.68 88888.00 2013-09-14 03:20:41.250 257 12699.15 134.70 54770.68 88888.00 2013-09-14 03:20:41.375 257 12699.20 134.72 54770.65 88888.00 2013-09-14 03:20:41.500 257 12699.20 134.72 54770.65 88888.00 2013-09-14 03:20:41.625 257 12699.20 134.70 54770.65 88888.00 2013-09-14 03:20:41.750 257 12699.20 134.70 54770.65 88888.00 2013-09-14 03:20:41.875 257 12699.17 134.70 54770.65 88888.00 2013-09-14 03:20:42.000 257 12699.23 134.70 54770.62 88888.00 2013-09-14 03:20:42.125 257 12699.20 134.75 54770.62 88888.00 2013-09-14 03:20:42.250 257 12699.23 134.75 54770.65 88888.00 2013-09-14 03:20:42.375 257 12699.27 134.78 54770.65 88888.00 2013-09-14 03:20:42.500 257 12699.23 134.75 54770.62 88888.00 2013-09-14 03:20:42.625 257 12699.15 134.72 54770.62 88888.00 2013-09-14 03:20:42.750 257 12699.20 134.72 54770.62 88888.00 2013-09-14 03:20:42.875 257 12699.20 134.75 54770.57 88888.00 2013-09-14 03:20:43.000 257 12699.25 134.75 54770.62 88888.00 2013-09-14 03:20:43.125 257 12699.25 134.75 54770.60 88888.00 2013-09-14 03:20:43.250 257 12699.23 134.75 54770.65 88888.00 2013-09-14 03:20:43.375 257 12699.23 134.78 54770.62 88888.00 2013-09-14 03:20:43.500 257 12699.23 134.72 54770.62 88888.00 2013-09-14 03:20:43.625 257 12699.25 134.72 54770.62 88888.00 2013-09-14 03:20:43.750 257 12699.23 134.80 54770.65 88888.00 2013-09-14 03:20:43.875 257 12699.17 134.78 54770.60 88888.00 2013-09-14 03:20:44.000 257 12699.15 134.78 54770.60 88888.00 2013-09-14 03:20:44.125 257 12699.20 134.78 54770.62 88888.00 2013-09-14 03:20:44.250 257 12699.23 134.78 54770.62 88888.00 2013-09-14 03:20:44.375 257 12699.27 134.80 54770.65 88888.00 2013-09-14 03:20:44.500 257 12699.27 134.78 54770.65 88888.00 2013-09-14 03:20:44.625 257 12699.30 134.75 54770.62 88888.00 2013-09-14 03:20:44.750 257 12699.30 134.75 54770.62 88888.00 2013-09-14 03:20:44.875 257 12699.33 134.78 54770.62 88888.00 2013-09-14 03:20:45.000 257 12699.30 134.78 54770.60 88888.00 2013-09-14 03:20:45.125 257 12699.25 134.78 54770.60 88888.00 2013-09-14 03:20:45.250 257 12699.15 134.78 54770.60 88888.00 2013-09-14 03:20:45.375 257 12699.15 134.75 54770.62 88888.00 2013-09-14 03:20:45.500 257 12699.20 134.75 54770.62 88888.00 2013-09-14 03:20:45.625 257 12699.25 134.75 54770.62 88888.00 2013-09-14 03:20:45.750 257 12699.30 134.75 54770.62 88888.00 2013-09-14 03:20:45.875 257 12699.27 134.78 54770.62 88888.00 2013-09-14 03:20:46.000 257 12699.23 134.75 54770.60 88888.00 2013-09-14 03:20:46.125 257 12699.23 134.75 54770.62 88888.00 2013-09-14 03:20:46.250 257 12699.25 134.75 54770.62 88888.00 2013-09-14 03:20:46.375 257 12699.30 134.72 54770.60 88888.00 2013-09-14 03:20:46.500 257 12699.27 134.72 54770.62 88888.00 2013-09-14 03:20:46.625 257 12699.30 134.78 54770.65 88888.00 2013-09-14 03:20:46.750 257 12699.30 134.78 54770.65 88888.00 2013-09-14 03:20:46.875 257 12699.23 134.80 54770.62 88888.00 2013-09-14 03:20:47.000 257 12699.20 134.78 54770.60 88888.00 2013-09-14 03:20:47.125 257 12699.25 134.78 54770.62 88888.00 2013-09-14 03:20:47.250 257 12699.25 134.78 54770.62 88888.00 2013-09-14 03:20:47.375 257 12699.27 134.78 54770.62 88888.00 2013-09-14 03:20:47.500 257 12699.25 134.78 54770.62 88888.00 2013-09-14 03:20:47.625 257 12699.30 134.78 54770.62 88888.00 2013-09-14 03:20:47.750 257 12699.35 134.80 54770.60 88888.00 2013-09-14 03:20:47.875 257 12699.38 134.78 54770.65 88888.00 2013-09-14 03:20:48.000 257 12699.35 134.78 54770.62 88888.00 2013-09-14 03:20:48.125 257 12699.30 134.75 54770.62 88888.00 2013-09-14 03:20:48.250 257 12699.25 134.75 54770.65 88888.00 2013-09-14 03:20:48.375 257 12699.27 134.78 54770.65 88888.00 2013-09-14 03:20:48.500 257 12699.25 134.80 54770.65 88888.00 2013-09-14 03:20:48.625 257 12699.25 134.80 54770.68 88888.00 2013-09-14 03:20:48.750 257 12699.27 134.82 54770.68 88888.00 2013-09-14 03:20:48.875 257 12699.33 134.80 54770.65 88888.00 2013-09-14 03:20:49.000 257 12699.30 134.80 54770.62 88888.00 2013-09-14 03:20:49.125 257 12699.27 134.80 54770.65 88888.00 2013-09-14 03:20:49.250 257 12699.33 134.78 54770.68 88888.00 2013-09-14 03:20:49.375 257 12699.38 134.78 54770.65 88888.00 2013-09-14 03:20:49.500 257 12699.38 134.80 54770.65 88888.00 2013-09-14 03:20:49.625 257 12699.35 134.80 54770.62 88888.00 2013-09-14 03:20:49.750 257 12699.38 134.80 54770.65 88888.00 2013-09-14 03:20:49.875 257 12699.33 134.80 54770.65 88888.00 2013-09-14 03:20:50.000 257 12699.27 134.80 54770.65 88888.00 2013-09-14 03:20:50.125 257 12699.27 134.80 54770.62 88888.00 2013-09-14 03:20:50.250 257 12699.23 134.80 54770.68 88888.00 2013-09-14 03:20:50.375 257 12699.30 134.82 54770.70 88888.00 2013-09-14 03:20:50.500 257 12699.35 134.82 54770.70 88888.00 2013-09-14 03:20:50.625 257 12699.38 134.80 54770.68 88888.00 2013-09-14 03:20:50.750 257 12699.35 134.80 54770.70 88888.00 2013-09-14 03:20:50.875 257 12699.38 134.80 54770.68 88888.00 2013-09-14 03:20:51.000 257 12699.35 134.80 54770.62 88888.00 2013-09-14 03:20:51.125 257 12699.33 134.78 54770.68 88888.00 2013-09-14 03:20:51.250 257 12699.33 134.78 54770.65 88888.00 2013-09-14 03:20:51.375 257 12699.33 134.78 54770.65 88888.00 2013-09-14 03:20:51.500 257 12699.35 134.78 54770.65 88888.00 2013-09-14 03:20:51.625 257 12699.40 134.82 54770.65 88888.00 2013-09-14 03:20:51.750 257 12699.40 134.80 54770.65 88888.00 2013-09-14 03:20:51.875 257 12699.40 134.80 54770.62 88888.00 2013-09-14 03:20:52.000 257 12699.45 134.80 54770.65 88888.00 2013-09-14 03:20:52.125 257 12699.42 134.80 54770.62 88888.00 2013-09-14 03:20:52.250 257 12699.38 134.80 54770.68 88888.00 2013-09-14 03:20:52.375 257 12699.38 134.80 54770.70 88888.00 2013-09-14 03:20:52.500 257 12699.40 134.78 54770.65 88888.00 2013-09-14 03:20:52.625 257 12699.40 134.78 54770.65 88888.00 2013-09-14 03:20:52.750 257 12699.38 134.75 54770.68 88888.00 2013-09-14 03:20:52.875 257 12699.42 134.75 54770.62 88888.00 2013-09-14 03:20:53.000 257 12699.45 134.78 54770.68 88888.00 2013-09-14 03:20:53.125 257 12699.42 134.80 54770.68 88888.00 2013-09-14 03:20:53.250 257 12699.40 134.78 54770.65 88888.00 2013-09-14 03:20:53.375 257 12699.38 134.80 54770.65 88888.00 2013-09-14 03:20:53.500 257 12699.40 134.82 54770.68 88888.00 2013-09-14 03:20:53.625 257 12699.42 134.80 54770.68 88888.00 2013-09-14 03:20:53.750 257 12699.38 134.82 54770.65 88888.00 2013-09-14 03:20:53.875 257 12699.33 134.82 54770.65 88888.00 2013-09-14 03:20:54.000 257 12699.33 134.80 54770.65 88888.00 2013-09-14 03:20:54.125 257 12699.33 134.80 54770.62 88888.00 2013-09-14 03:20:54.250 257 12699.27 134.80 54770.65 88888.00 2013-09-14 03:20:54.375 257 12699.33 134.78 54770.65 88888.00 2013-09-14 03:20:54.500 257 12699.38 134.80 54770.62 88888.00 2013-09-14 03:20:54.625 257 12699.38 134.80 54770.65 88888.00 2013-09-14 03:20:54.750 257 12699.35 134.80 54770.65 88888.00 2013-09-14 03:20:54.875 257 12699.38 134.80 54770.65 88888.00 2013-09-14 03:20:55.000 257 12699.40 134.80 54770.65 88888.00 2013-09-14 03:20:55.125 257 12699.40 134.82 54770.68 88888.00 2013-09-14 03:20:55.250 257 12699.40 134.82 54770.65 88888.00 2013-09-14 03:20:55.375 257 12699.42 134.82 54770.68 88888.00 2013-09-14 03:20:55.500 257 12699.42 134.80 54770.65 88888.00 2013-09-14 03:20:55.625 257 12699.48 134.82 54770.68 88888.00 2013-09-14 03:20:55.750 257 12699.42 134.80 54770.65 88888.00 2013-09-14 03:20:55.875 257 12699.40 134.80 54770.62 88888.00 2013-09-14 03:20:56.000 257 12699.48 134.78 54770.62 88888.00 2013-09-14 03:20:56.125 257 12699.48 134.80 54770.62 88888.00 2013-09-14 03:20:56.250 257 12699.42 134.80 54770.65 88888.00 2013-09-14 03:20:56.375 257 12699.42 134.82 54770.65 88888.00 2013-09-14 03:20:56.500 257 12699.38 134.80 54770.60 88888.00 2013-09-14 03:20:56.625 257 12699.42 134.78 54770.62 88888.00 2013-09-14 03:20:56.750 257 12699.50 134.78 54770.65 88888.00 2013-09-14 03:20:56.875 257 12699.48 134.80 54770.65 88888.00 2013-09-14 03:20:57.000 257 12699.45 134.80 54770.65 88888.00 2013-09-14 03:20:57.125 257 12699.48 134.80 54770.65 88888.00 2013-09-14 03:20:57.250 257 12699.42 134.78 54770.62 88888.00 2013-09-14 03:20:57.375 257 12699.45 134.82 54770.65 88888.00 2013-09-14 03:20:57.500 257 12699.48 134.82 54770.65 88888.00 2013-09-14 03:20:57.625 257 12699.45 134.80 54770.62 88888.00 2013-09-14 03:20:57.750 257 12699.42 134.80 54770.60 88888.00 2013-09-14 03:20:57.875 257 12699.45 134.80 54770.62 88888.00 2013-09-14 03:20:58.000 257 12699.45 134.78 54770.62 88888.00 2013-09-14 03:20:58.125 257 12699.42 134.80 54770.65 88888.00 2013-09-14 03:20:58.250 257 12699.33 134.78 54770.62 88888.00 2013-09-14 03:20:58.375 257 12699.33 134.78 54770.62 88888.00 2013-09-14 03:20:58.500 257 12699.40 134.80 54770.62 88888.00 2013-09-14 03:20:58.625 257 12699.40 134.80 54770.68 88888.00 2013-09-14 03:20:58.750 257 12699.40 134.82 54770.62 88888.00 2013-09-14 03:20:58.875 257 12699.42 134.80 54770.62 88888.00 2013-09-14 03:20:59.000 257 12699.45 134.78 54770.65 88888.00 2013-09-14 03:20:59.125 257 12699.45 134.78 54770.62 88888.00 2013-09-14 03:20:59.250 257 12699.38 134.80 54770.62 88888.00 2013-09-14 03:20:59.375 257 12699.42 134.85 54770.65 88888.00 2013-09-14 03:20:59.500 257 12699.52 134.82 54770.60 88888.00 2013-09-14 03:20:59.625 257 12699.52 134.78 54770.62 88888.00 2013-09-14 03:20:59.750 257 12699.52 134.78 54770.60 88888.00 2013-09-14 03:20:59.875 257 12699.55 134.80 54770.62 88888.00 2013-09-14 03:21:00.000 257 12699.58 134.80 54770.62 88888.00 2013-09-14 03:21:00.125 257 12699.60 134.78 54770.65 88888.00 2013-09-14 03:21:00.250 257 12699.52 134.78 54770.65 88888.00 2013-09-14 03:21:00.375 257 12699.58 134.78 54770.68 88888.00 2013-09-14 03:21:00.500 257 12699.55 134.80 54770.65 88888.00 2013-09-14 03:21:00.625 257 12699.50 134.78 54770.65 88888.00 2013-09-14 03:21:00.750 257 12699.50 134.80 54770.70 88888.00 2013-09-14 03:21:00.875 257 12699.48 134.78 54770.68 88888.00 2013-09-14 03:21:01.000 257 12699.45 134.75 54770.65 88888.00 2013-09-14 03:21:01.125 257 12699.45 134.78 54770.68 88888.00 2013-09-14 03:21:01.250 257 12699.48 134.80 54770.68 88888.00 2013-09-14 03:21:01.375 257 12699.52 134.80 54770.65 88888.00 2013-09-14 03:21:01.500 257 12699.55 134.80 54770.68 88888.00 2013-09-14 03:21:01.625 257 12699.55 134.80 54770.68 88888.00 2013-09-14 03:21:01.750 257 12699.48 134.80 54770.68 88888.00 2013-09-14 03:21:01.875 257 12699.48 134.80 54770.65 88888.00 2013-09-14 03:21:02.000 257 12699.55 134.75 54770.60 88888.00 2013-09-14 03:21:02.125 257 12699.60 134.75 54770.65 88888.00 2013-09-14 03:21:02.250 257 12699.50 134.78 54770.62 88888.00 2013-09-14 03:21:02.375 257 12699.55 134.80 54770.60 88888.00 2013-09-14 03:21:02.500 257 12699.62 134.80 54770.62 88888.00 2013-09-14 03:21:02.625 257 12699.65 134.80 54770.62 88888.00 2013-09-14 03:21:02.750 257 12699.65 134.80 54770.65 88888.00 2013-09-14 03:21:02.875 257 12699.60 134.78 54770.62 88888.00 2013-09-14 03:21:03.000 257 12699.60 134.78 54770.62 88888.00 2013-09-14 03:21:03.125 257 12699.67 134.80 54770.62 88888.00 2013-09-14 03:21:03.250 257 12699.67 134.78 54770.65 88888.00 2013-09-14 03:21:03.375 257 12699.67 134.80 54770.70 88888.00 2013-09-14 03:21:03.500 257 12699.65 134.80 54770.70 88888.00 2013-09-14 03:21:03.625 257 12699.62 134.75 54770.68 88888.00 2013-09-14 03:21:03.750 257 12699.67 134.78 54770.68 88888.00 2013-09-14 03:21:03.875 257 12699.65 134.70 54770.60 88888.00 2013-09-14 03:21:04.000 257 12699.62 134.72 54770.62 88888.00 2013-09-14 03:21:04.125 257 12699.67 134.75 54770.68 88888.00 2013-09-14 03:21:04.250 257 12699.60 134.75 54770.68 88888.00 2013-09-14 03:21:04.375 257 12699.67 134.78 54770.68 88888.00 2013-09-14 03:21:04.500 257 12699.67 134.80 54770.68 88888.00 2013-09-14 03:21:04.625 257 12699.65 134.78 54770.65 88888.00 2013-09-14 03:21:04.750 257 12699.65 134.72 54770.68 88888.00 2013-09-14 03:21:04.875 257 12699.70 134.75 54770.65 88888.00 2013-09-14 03:21:05.000 257 12699.67 134.78 54770.62 88888.00 2013-09-14 03:21:05.125 257 12699.70 134.80 54770.65 88888.00 2013-09-14 03:21:05.250 257 12699.75 134.78 54770.65 88888.00 2013-09-14 03:21:05.375 257 12699.75 134.78 54770.62 88888.00 2013-09-14 03:21:05.500 257 12699.65 134.72 54770.65 88888.00 2013-09-14 03:21:05.625 257 12699.65 134.75 54770.62 88888.00 2013-09-14 03:21:05.750 257 12699.73 134.72 54770.62 88888.00 2013-09-14 03:21:05.875 257 12699.70 134.78 54770.65 88888.00 2013-09-14 03:21:06.000 257 12699.62 134.78 54770.65 88888.00 2013-09-14 03:21:06.125 257 12699.62 134.75 54770.65 88888.00 2013-09-14 03:21:06.250 257 12699.62 134.72 54770.68 88888.00 2013-09-14 03:21:06.375 257 12699.75 134.75 54770.68 88888.00 2013-09-14 03:21:06.500 257 12699.75 134.75 54770.65 88888.00 2013-09-14 03:21:06.625 257 12699.70 134.70 54770.65 88888.00 2013-09-14 03:21:06.750 257 12699.73 134.75 54770.68 88888.00 2013-09-14 03:21:06.875 257 12699.70 134.75 54770.72 88888.00 2013-09-14 03:21:07.000 257 12699.75 134.78 54770.68 88888.00 2013-09-14 03:21:07.125 257 12699.73 134.75 54770.68 88888.00 2013-09-14 03:21:07.250 257 12699.67 134.75 54770.70 88888.00 2013-09-14 03:21:07.375 257 12699.75 134.80 54770.70 88888.00 2013-09-14 03:21:07.500 257 12699.70 134.80 54770.68 88888.00 2013-09-14 03:21:07.625 257 12699.67 134.78 54770.70 88888.00 2013-09-14 03:21:07.750 257 12699.73 134.75 54770.70 88888.00 2013-09-14 03:21:07.875 257 12699.77 134.75 54770.70 88888.00 2013-09-14 03:21:08.000 257 12699.75 134.75 54770.70 88888.00 2013-09-14 03:21:08.125 257 12699.77 134.75 54770.72 88888.00 2013-09-14 03:21:08.250 257 12699.73 134.75 54770.72 88888.00 2013-09-14 03:21:08.375 257 12699.70 134.78 54770.72 88888.00 2013-09-14 03:21:08.500 257 12699.67 134.75 54770.72 88888.00 2013-09-14 03:21:08.625 257 12699.70 134.75 54770.68 88888.00 2013-09-14 03:21:08.750 257 12699.70 134.75 54770.68 88888.00 2013-09-14 03:21:08.875 257 12699.67 134.78 54770.68 88888.00 2013-09-14 03:21:09.000 257 12699.65 134.75 54770.70 88888.00 2013-09-14 03:21:09.125 257 12699.65 134.75 54770.70 88888.00 2013-09-14 03:21:09.250 257 12699.67 134.75 54770.70 88888.00 2013-09-14 03:21:09.375 257 12699.75 134.75 54770.68 88888.00 2013-09-14 03:21:09.500 257 12699.73 134.75 54770.68 88888.00 2013-09-14 03:21:09.625 257 12699.73 134.75 54770.68 88888.00 2013-09-14 03:21:09.750 257 12699.73 134.72 54770.68 88888.00 2013-09-14 03:21:09.875 257 12699.65 134.75 54770.68 88888.00 2013-09-14 03:21:10.000 257 12699.70 134.75 54770.70 88888.00 2013-09-14 03:21:10.125 257 12699.75 134.78 54770.68 88888.00 2013-09-14 03:21:10.250 257 12699.70 134.75 54770.68 88888.00 2013-09-14 03:21:10.375 257 12699.65 134.75 54770.70 88888.00 2013-09-14 03:21:10.500 257 12699.65 134.75 54770.68 88888.00 2013-09-14 03:21:10.625 257 12699.70 134.75 54770.68 88888.00 2013-09-14 03:21:10.750 257 12699.70 134.78 54770.70 88888.00 2013-09-14 03:21:10.875 257 12699.65 134.78 54770.70 88888.00 2013-09-14 03:21:11.000 257 12699.65 134.72 54770.68 88888.00 2013-09-14 03:21:11.125 257 12699.67 134.78 54770.72 88888.00 2013-09-14 03:21:11.250 257 12699.62 134.78 54770.70 88888.00 2013-09-14 03:21:11.375 257 12699.67 134.78 54770.70 88888.00 2013-09-14 03:21:11.500 257 12699.67 134.78 54770.72 88888.00 2013-09-14 03:21:11.625 257 12699.65 134.78 54770.70 88888.00 2013-09-14 03:21:11.750 257 12699.70 134.75 54770.72 88888.00 2013-09-14 03:21:11.875 257 12699.73 134.78 54770.70 88888.00 2013-09-14 03:21:12.000 257 12699.75 134.75 54770.72 88888.00 2013-09-14 03:21:12.125 257 12699.70 134.72 54770.75 88888.00 2013-09-14 03:21:12.250 257 12699.65 134.72 54770.72 88888.00 2013-09-14 03:21:12.375 257 12699.70 134.75 54770.68 88888.00 2013-09-14 03:21:12.500 257 12699.70 134.75 54770.65 88888.00 2013-09-14 03:21:12.625 257 12699.70 134.75 54770.68 88888.00 2013-09-14 03:21:12.750 257 12699.75 134.75 54770.72 88888.00 2013-09-14 03:21:12.875 257 12699.77 134.75 54770.70 88888.00 2013-09-14 03:21:13.000 257 12699.77 134.72 54770.68 88888.00 2013-09-14 03:21:13.125 257 12699.77 134.72 54770.72 88888.00 2013-09-14 03:21:13.250 257 12699.73 134.72 54770.72 88888.00 2013-09-14 03:21:13.375 257 12699.77 134.75 54770.72 88888.00 2013-09-14 03:21:13.500 257 12699.77 134.75 54770.72 88888.00 2013-09-14 03:21:13.625 257 12699.77 134.75 54770.70 88888.00 2013-09-14 03:21:13.750 257 12699.75 134.72 54770.72 88888.00 2013-09-14 03:21:13.875 257 12699.75 134.72 54770.70 88888.00 2013-09-14 03:21:14.000 257 12699.75 134.72 54770.70 88888.00 2013-09-14 03:21:14.125 257 12699.73 134.70 54770.70 88888.00 2013-09-14 03:21:14.250 257 12699.70 134.70 54770.72 88888.00 2013-09-14 03:21:14.375 257 12699.70 134.72 54770.70 88888.00 2013-09-14 03:21:14.500 257 12699.70 134.72 54770.72 88888.00 2013-09-14 03:21:14.625 257 12699.70 134.72 54770.75 88888.00 2013-09-14 03:21:14.750 257 12699.65 134.75 54770.75 88888.00 2013-09-14 03:21:14.875 257 12699.65 134.72 54770.75 88888.00 2013-09-14 03:21:15.000 257 12699.65 134.70 54770.72 88888.00 2013-09-14 03:21:15.125 257 12699.67 134.70 54770.72 88888.00 2013-09-14 03:21:15.250 257 12699.60 134.70 54770.75 88888.00 2013-09-14 03:21:15.375 257 12699.62 134.72 54770.75 88888.00 2013-09-14 03:21:15.500 257 12699.67 134.75 54770.78 88888.00 2013-09-14 03:21:15.625 257 12699.75 134.75 54770.78 88888.00 2013-09-14 03:21:15.750 257 12699.73 134.72 54770.80 88888.00 2013-09-14 03:21:15.875 257 12699.73 134.72 54770.78 88888.00 2013-09-14 03:21:16.000 257 12699.67 134.70 54770.75 88888.00 2013-09-14 03:21:16.125 257 12699.67 134.72 54770.75 88888.00 2013-09-14 03:21:16.250 257 12699.67 134.72 54770.78 88888.00 2013-09-14 03:21:16.375 257 12699.73 134.72 54770.78 88888.00 2013-09-14 03:21:16.500 257 12699.70 134.72 54770.80 88888.00 2013-09-14 03:21:16.625 257 12699.70 134.75 54770.80 88888.00 2013-09-14 03:21:16.750 257 12699.70 134.70 54770.78 88888.00 2013-09-14 03:21:16.875 257 12699.65 134.70 54770.78 88888.00 2013-09-14 03:21:17.000 257 12699.62 134.75 54770.75 88888.00 2013-09-14 03:21:17.125 257 12699.60 134.78 54770.80 88888.00 2013-09-14 03:21:17.250 257 12699.55 134.72 54770.82 88888.00 2013-09-14 03:21:17.375 257 12699.50 134.72 54770.78 88888.00 2013-09-14 03:21:17.500 257 12699.45 134.75 54770.78 88888.00 2013-09-14 03:21:17.625 257 12699.50 134.75 54770.78 88888.00 2013-09-14 03:21:17.750 257 12699.52 134.75 54770.78 88888.00 2013-09-14 03:21:17.875 257 12699.60 134.75 54770.78 88888.00 2013-09-14 03:21:18.000 257 12699.67 134.75 54770.78 88888.00 2013-09-14 03:21:18.125 257 12699.67 134.75 54770.78 88888.00 2013-09-14 03:21:18.250 257 12699.65 134.70 54770.78 88888.00 2013-09-14 03:21:18.375 257 12699.67 134.75 54770.78 88888.00 2013-09-14 03:21:18.500 257 12699.65 134.72 54770.75 88888.00 2013-09-14 03:21:18.625 257 12699.67 134.72 54770.75 88888.00 2013-09-14 03:21:18.750 257 12699.67 134.75 54770.78 88888.00 2013-09-14 03:21:18.875 257 12699.70 134.75 54770.78 88888.00 2013-09-14 03:21:19.000 257 12699.67 134.75 54770.75 88888.00 2013-09-14 03:21:19.125 257 12699.65 134.78 54770.80 88888.00 2013-09-14 03:21:19.250 257 12699.62 134.75 54770.80 88888.00 2013-09-14 03:21:19.375 257 12699.65 134.72 54770.78 88888.00 2013-09-14 03:21:19.500 257 12699.70 134.72 54770.78 88888.00 2013-09-14 03:21:19.625 257 12699.73 134.75 54770.80 88888.00 2013-09-14 03:21:19.750 257 12699.70 134.78 54770.78 88888.00 2013-09-14 03:21:19.875 257 12699.67 134.78 54770.78 88888.00 2013-09-14 03:21:20.000 257 12699.70 134.78 54770.78 88888.00 2013-09-14 03:21:20.125 257 12699.65 134.78 54770.78 88888.00 2013-09-14 03:21:20.250 257 12699.62 134.75 54770.78 88888.00 2013-09-14 03:21:20.375 257 12699.67 134.75 54770.78 88888.00 2013-09-14 03:21:20.500 257 12699.70 134.78 54770.78 88888.00 2013-09-14 03:21:20.625 257 12699.67 134.78 54770.78 88888.00 2013-09-14 03:21:20.750 257 12699.67 134.78 54770.80 88888.00 2013-09-14 03:21:20.875 257 12699.65 134.80 54770.82 88888.00 2013-09-14 03:21:21.000 257 12699.67 134.78 54770.82 88888.00 2013-09-14 03:21:21.125 257 12699.60 134.80 54770.80 88888.00 2013-09-14 03:21:21.250 257 12699.55 134.78 54770.80 88888.00 2013-09-14 03:21:21.375 257 12699.65 134.80 54770.82 88888.00 2013-09-14 03:21:21.500 257 12699.65 134.80 54770.82 88888.00 2013-09-14 03:21:21.625 257 12699.70 134.80 54770.85 88888.00 2013-09-14 03:21:21.750 257 12699.70 134.80 54770.82 88888.00 2013-09-14 03:21:21.875 257 12699.73 134.80 54770.80 88888.00 2013-09-14 03:21:22.000 257 12699.77 134.78 54770.80 88888.00 2013-09-14 03:21:22.125 257 12699.70 134.80 54770.80 88888.00 2013-09-14 03:21:22.250 257 12699.65 134.78 54770.78 88888.00 2013-09-14 03:21:22.375 257 12699.70 134.75 54770.78 88888.00 2013-09-14 03:21:22.500 257 12699.77 134.78 54770.82 88888.00 2013-09-14 03:21:22.625 257 12699.77 134.78 54770.80 88888.00 2013-09-14 03:21:22.750 257 12699.77 134.78 54770.80 88888.00 2013-09-14 03:21:22.875 257 12699.77 134.82 54770.80 88888.00 2013-09-14 03:21:23.000 257 12699.73 134.82 54770.78 88888.00 2013-09-14 03:21:23.125 257 12699.73 134.80 54770.80 88888.00 2013-09-14 03:21:23.250 257 12699.65 134.78 54770.78 88888.00 2013-09-14 03:21:23.375 257 12699.65 134.78 54770.78 88888.00 2013-09-14 03:21:23.500 257 12699.67 134.80 54770.80 88888.00 2013-09-14 03:21:23.625 257 12699.73 134.82 54770.80 88888.00 2013-09-14 03:21:23.750 257 12699.70 134.82 54770.82 88888.00 2013-09-14 03:21:23.875 257 12699.67 134.82 54770.80 88888.00 2013-09-14 03:21:24.000 257 12699.70 134.80 54770.75 88888.00 2013-09-14 03:21:24.125 257 12699.73 134.80 54770.78 88888.00 2013-09-14 03:21:24.250 257 12699.75 134.80 54770.82 88888.00 2013-09-14 03:21:24.375 257 12699.73 134.82 54770.80 88888.00 2013-09-14 03:21:24.500 257 12699.67 134.82 54770.78 88888.00 2013-09-14 03:21:24.625 257 12699.60 134.80 54770.80 88888.00 2013-09-14 03:21:24.750 257 12699.62 134.80 54770.80 88888.00 2013-09-14 03:21:24.875 257 12699.67 134.80 54770.80 88888.00 2013-09-14 03:21:25.000 257 12699.73 134.82 54770.80 88888.00 2013-09-14 03:21:25.125 257 12699.67 134.82 54770.80 88888.00 2013-09-14 03:21:25.250 257 12699.65 134.82 54770.75 88888.00 2013-09-14 03:21:25.375 257 12699.77 134.85 54770.80 88888.00 2013-09-14 03:21:25.500 257 12699.77 134.82 54770.80 88888.00 2013-09-14 03:21:25.625 257 12699.70 134.80 54770.80 88888.00 2013-09-14 03:21:25.750 257 12699.70 134.80 54770.78 88888.00 2013-09-14 03:21:25.875 257 12699.80 134.82 54770.78 88888.00 2013-09-14 03:21:26.000 257 12699.80 134.82 54770.78 88888.00 2013-09-14 03:21:26.125 257 12699.75 134.82 54770.78 88888.00 2013-09-14 03:21:26.250 257 12699.70 134.82 54770.78 88888.00 2013-09-14 03:21:26.375 257 12699.73 134.85 54770.80 88888.00 2013-09-14 03:21:26.500 257 12699.73 134.85 54770.80 88888.00 2013-09-14 03:21:26.625 257 12699.75 134.82 54770.82 88888.00 2013-09-14 03:21:26.750 257 12699.70 134.82 54770.80 88888.00 2013-09-14 03:21:26.875 257 12699.70 134.80 54770.80 88888.00 2013-09-14 03:21:27.000 257 12699.67 134.82 54770.80 88888.00 2013-09-14 03:21:27.125 257 12699.73 134.82 54770.82 88888.00 2013-09-14 03:21:27.250 257 12699.73 134.80 54770.82 88888.00 2013-09-14 03:21:27.375 257 12699.75 134.80 54770.80 88888.00 2013-09-14 03:21:27.500 257 12699.73 134.85 54770.82 88888.00 2013-09-14 03:21:27.625 257 12699.70 134.85 54770.82 88888.00 2013-09-14 03:21:27.750 257 12699.73 134.82 54770.85 88888.00 2013-09-14 03:21:27.875 257 12699.77 134.85 54770.88 88888.00 2013-09-14 03:21:28.000 257 12699.80 134.85 54770.85 88888.00 2013-09-14 03:21:28.125 257 12699.83 134.82 54770.85 88888.00 2013-09-14 03:21:28.250 257 12699.77 134.82 54770.88 88888.00 2013-09-14 03:21:28.375 257 12699.75 134.82 54770.88 88888.00 2013-09-14 03:21:28.500 257 12699.73 134.88 54770.88 88888.00 2013-09-14 03:21:28.625 257 12699.75 134.85 54770.85 88888.00 2013-09-14 03:21:28.750 257 12699.83 134.88 54770.85 88888.00 2013-09-14 03:21:28.875 257 12699.88 134.85 54770.82 88888.00 2013-09-14 03:21:29.000 257 12699.83 134.82 54770.82 88888.00 2013-09-14 03:21:29.125 257 12699.77 134.82 54770.82 88888.00 2013-09-14 03:21:29.250 257 12699.75 134.82 54770.85 88888.00 2013-09-14 03:21:29.375 257 12699.77 134.85 54770.82 88888.00 2013-09-14 03:21:29.500 257 12699.73 134.85 54770.82 88888.00 2013-09-14 03:21:29.625 257 12699.73 134.85 54770.82 88888.00 2013-09-14 03:21:29.750 257 12699.75 134.85 54770.82 88888.00 2013-09-14 03:21:29.875 257 12699.75 134.85 54770.82 88888.00 2013-09-14 03:21:30.000 257 12699.70 134.85 54770.82 88888.00 2013-09-14 03:21:30.125 257 12699.70 134.85 54770.85 88888.00 2013-09-14 03:21:30.250 257 12699.73 134.85 54770.82 88888.00 2013-09-14 03:21:30.375 257 12699.80 134.88 54770.85 88888.00 2013-09-14 03:21:30.500 257 12699.83 134.85 54770.82 88888.00 2013-09-14 03:21:30.625 257 12699.80 134.85 54770.80 88888.00 2013-09-14 03:21:30.750 257 12699.77 134.85 54770.82 88888.00 2013-09-14 03:21:30.875 257 12699.80 134.88 54770.82 88888.00 2013-09-14 03:21:31.000 257 12699.80 134.85 54770.78 88888.00 2013-09-14 03:21:31.125 257 12699.77 134.85 54770.82 88888.00 2013-09-14 03:21:31.250 257 12699.75 134.85 54770.80 88888.00 2013-09-14 03:21:31.375 257 12699.75 134.85 54770.78 88888.00 2013-09-14 03:21:31.500 257 12699.77 134.85 54770.80 88888.00 2013-09-14 03:21:31.625 257 12699.73 134.85 54770.82 88888.00 2013-09-14 03:21:31.750 257 12699.75 134.82 54770.80 88888.00 2013-09-14 03:21:31.875 257 12699.75 134.85 54770.80 88888.00 2013-09-14 03:21:32.000 257 12699.77 134.88 54770.82 88888.00 2013-09-14 03:21:32.125 257 12699.73 134.88 54770.82 88888.00 2013-09-14 03:21:32.250 257 12699.70 134.88 54770.85 88888.00 2013-09-14 03:21:32.375 257 12699.77 134.88 54770.82 88888.00 2013-09-14 03:21:32.500 257 12699.73 134.85 54770.80 88888.00 2013-09-14 03:21:32.625 257 12699.62 134.88 54770.80 88888.00 2013-09-14 03:21:32.750 257 12699.60 134.88 54770.80 88888.00 2013-09-14 03:21:32.875 257 12699.65 134.88 54770.80 88888.00 2013-09-14 03:21:33.000 257 12699.65 134.90 54770.80 88888.00 2013-09-14 03:21:33.125 257 12699.67 134.90 54770.82 88888.00 2013-09-14 03:21:33.250 257 12699.67 134.88 54770.80 88888.00 2013-09-14 03:21:33.375 257 12699.70 134.90 54770.80 88888.00 2013-09-14 03:21:33.500 257 12699.67 134.90 54770.80 88888.00 2013-09-14 03:21:33.625 257 12699.67 134.90 54770.80 88888.00 2013-09-14 03:21:33.750 257 12699.62 134.88 54770.82 88888.00 2013-09-14 03:21:33.875 257 12699.62 134.90 54770.80 88888.00 2013-09-14 03:21:34.000 257 12699.70 134.90 54770.82 88888.00 2013-09-14 03:21:34.125 257 12699.75 134.90 54770.82 88888.00 2013-09-14 03:21:34.250 257 12699.73 134.90 54770.85 88888.00 2013-09-14 03:21:34.375 257 12699.73 134.88 54770.82 88888.00 2013-09-14 03:21:34.500 257 12699.77 134.88 54770.78 88888.00 2013-09-14 03:21:34.625 257 12699.73 134.93 54770.80 88888.00 2013-09-14 03:21:34.750 257 12699.67 134.93 54770.82 88888.00 2013-09-14 03:21:34.875 257 12699.65 134.90 54770.82 88888.00 2013-09-14 03:21:35.000 257 12699.65 134.90 54770.82 88888.00 2013-09-14 03:21:35.125 257 12699.67 134.90 54770.85 88888.00 2013-09-14 03:21:35.250 257 12699.73 134.90 54770.88 88888.00 2013-09-14 03:21:35.375 257 12699.75 134.93 54770.85 88888.00 2013-09-14 03:21:35.500 257 12699.75 134.90 54770.82 88888.00 2013-09-14 03:21:35.625 257 12699.73 134.88 54770.82 88888.00 2013-09-14 03:21:35.750 257 12699.75 134.88 54770.82 88888.00 2013-09-14 03:21:35.875 257 12699.75 134.90 54770.82 88888.00 2013-09-14 03:21:36.000 257 12699.73 134.88 54770.82 88888.00 2013-09-14 03:21:36.125 257 12699.70 134.90 54770.82 88888.00 2013-09-14 03:21:36.250 257 12699.73 134.90 54770.82 88888.00 2013-09-14 03:21:36.375 257 12699.80 134.93 54770.85 88888.00 2013-09-14 03:21:36.500 257 12699.85 134.93 54770.85 88888.00 2013-09-14 03:21:36.625 257 12699.77 134.93 54770.82 88888.00 2013-09-14 03:21:36.750 257 12699.75 134.90 54770.85 88888.00 2013-09-14 03:21:36.875 257 12699.73 134.90 54770.82 88888.00 2013-09-14 03:21:37.000 257 12699.80 134.88 54770.80 88888.00 2013-09-14 03:21:37.125 257 12699.77 134.90 54770.82 88888.00 2013-09-14 03:21:37.250 257 12699.75 134.90 54770.85 88888.00 2013-09-14 03:21:37.375 257 12699.83 134.90 54770.88 88888.00 2013-09-14 03:21:37.500 257 12699.83 134.90 54770.80 88888.00 2013-09-14 03:21:37.625 257 12699.77 134.88 54770.80 88888.00 2013-09-14 03:21:37.750 257 12699.80 134.90 54770.85 88888.00 2013-09-14 03:21:37.875 257 12699.77 134.93 54770.90 88888.00 2013-09-14 03:21:38.000 257 12699.75 134.90 54770.85 88888.00 2013-09-14 03:21:38.125 257 12699.77 134.90 54770.88 88888.00 2013-09-14 03:21:38.250 257 12699.70 134.93 54770.88 88888.00 2013-09-14 03:21:38.375 257 12699.73 134.93 54770.85 88888.00 2013-09-14 03:21:38.500 257 12699.75 134.90 54770.85 88888.00 2013-09-14 03:21:38.625 257 12699.77 134.90 54770.85 88888.00 2013-09-14 03:21:38.750 257 12699.80 134.93 54770.82 88888.00 2013-09-14 03:21:38.875 257 12699.77 134.88 54770.82 88888.00 2013-09-14 03:21:39.000 257 12699.77 134.93 54770.88 88888.00 2013-09-14 03:21:39.125 257 12699.83 134.90 54770.85 88888.00 2013-09-14 03:21:39.250 257 12699.75 134.90 54770.85 88888.00 2013-09-14 03:21:39.375 257 12699.75 134.90 54770.85 88888.00 2013-09-14 03:21:39.500 257 12699.73 134.90 54770.88 88888.00 2013-09-14 03:21:39.625 257 12699.77 134.93 54770.85 88888.00 2013-09-14 03:21:39.750 257 12699.77 134.93 54770.85 88888.00 2013-09-14 03:21:39.875 257 12699.80 134.90 54770.85 88888.00 2013-09-14 03:21:40.000 257 12699.80 134.90 54770.82 88888.00 2013-09-14 03:21:40.125 257 12699.80 134.93 54770.85 88888.00 2013-09-14 03:21:40.250 257 12699.80 134.90 54770.82 88888.00 2013-09-14 03:21:40.375 257 12699.88 134.93 54770.85 88888.00 2013-09-14 03:21:40.500 257 12699.88 134.95 54770.88 88888.00 2013-09-14 03:21:40.625 257 12699.83 134.95 54770.88 88888.00 2013-09-14 03:21:40.750 257 12699.80 134.95 54770.85 88888.00 2013-09-14 03:21:40.875 257 12699.73 134.95 54770.88 88888.00 2013-09-14 03:21:41.000 257 12699.73 134.95 54770.85 88888.00 2013-09-14 03:21:41.125 257 12699.77 134.93 54770.85 88888.00 2013-09-14 03:21:41.250 257 12699.75 134.93 54770.82 88888.00 2013-09-14 03:21:41.375 257 12699.77 134.95 54770.82 88888.00 2013-09-14 03:21:41.500 257 12699.80 134.97 54770.85 88888.00 2013-09-14 03:21:41.625 257 12699.88 134.95 54770.90 88888.00 2013-09-14 03:21:41.750 257 12699.85 134.97 54770.85 88888.00 2013-09-14 03:21:41.875 257 12699.80 134.95 54770.82 88888.00 2013-09-14 03:21:42.000 257 12699.77 134.95 54770.82 88888.00 2013-09-14 03:21:42.125 257 12699.75 134.95 54770.85 88888.00 2013-09-14 03:21:42.250 257 12699.73 134.97 54770.82 88888.00 2013-09-14 03:21:42.375 257 12699.80 134.97 54770.82 88888.00 2013-09-14 03:21:42.500 257 12699.80 134.93 54770.85 88888.00 2013-09-14 03:21:42.625 257 12699.73 134.93 54770.85 88888.00 2013-09-14 03:21:42.750 257 12699.65 134.95 54770.88 88888.00 2013-09-14 03:21:42.875 257 12699.73 134.95 54770.85 88888.00 2013-09-14 03:21:43.000 257 12699.77 134.95 54770.85 88888.00 2013-09-14 03:21:43.125 257 12699.80 134.95 54770.88 88888.00 2013-09-14 03:21:43.250 257 12699.75 134.93 54770.85 88888.00 2013-09-14 03:21:43.375 257 12699.80 134.93 54770.88 88888.00 2013-09-14 03:21:43.500 257 12699.83 134.95 54770.88 88888.00 2013-09-14 03:21:43.625 257 12699.80 134.97 54770.88 88888.00 2013-09-14 03:21:43.750 257 12699.80 134.95 54770.85 88888.00 2013-09-14 03:21:43.875 257 12699.80 134.95 54770.85 88888.00 2013-09-14 03:21:44.000 257 12699.77 134.93 54770.85 88888.00 2013-09-14 03:21:44.125 257 12699.80 134.93 54770.88 88888.00 2013-09-14 03:21:44.250 257 12699.80 134.93 54770.88 88888.00 2013-09-14 03:21:44.375 257 12699.83 134.93 54770.90 88888.00 2013-09-14 03:21:44.500 257 12699.83 134.93 54770.88 88888.00 2013-09-14 03:21:44.625 257 12699.85 134.93 54770.88 88888.00 2013-09-14 03:21:44.750 257 12699.77 134.90 54770.85 88888.00 2013-09-14 03:21:44.875 257 12699.75 134.90 54770.82 88888.00 2013-09-14 03:21:45.000 257 12699.75 134.90 54770.82 88888.00 2013-09-14 03:21:45.125 257 12699.75 134.90 54770.90 88888.00 2013-09-14 03:21:45.250 257 12699.70 134.88 54770.88 88888.00 2013-09-14 03:21:45.375 257 12699.75 134.90 54770.85 88888.00 2013-09-14 03:21:45.500 257 12699.80 134.93 54770.85 88888.00 2013-09-14 03:21:45.625 257 12699.80 134.93 54770.88 88888.00 2013-09-14 03:21:45.750 257 12699.83 134.93 54770.90 88888.00 2013-09-14 03:21:45.875 257 12699.85 134.93 54770.90 88888.00 2013-09-14 03:21:46.000 257 12699.88 134.93 54770.88 88888.00 2013-09-14 03:21:46.125 257 12699.80 134.90 54770.88 88888.00 2013-09-14 03:21:46.250 257 12699.75 134.88 54770.88 88888.00 2013-09-14 03:21:46.375 257 12699.83 134.90 54770.88 88888.00 2013-09-14 03:21:46.500 257 12699.83 134.90 54770.88 88888.00 2013-09-14 03:21:46.625 257 12699.80 134.90 54770.88 88888.00 2013-09-14 03:21:46.750 257 12699.77 134.90 54770.85 88888.00 2013-09-14 03:21:46.875 257 12699.75 134.90 54770.88 88888.00 2013-09-14 03:21:47.000 257 12699.73 134.88 54770.85 88888.00 2013-09-14 03:21:47.125 257 12699.75 134.88 54770.88 88888.00 2013-09-14 03:21:47.250 257 12699.73 134.88 54770.90 88888.00 2013-09-14 03:21:47.375 257 12699.77 134.90 54770.88 88888.00 2013-09-14 03:21:47.500 257 12699.75 134.90 54770.90 88888.00 2013-09-14 03:21:47.625 257 12699.77 134.90 54770.90 88888.00 2013-09-14 03:21:47.750 257 12699.85 134.90 54770.85 88888.00 2013-09-14 03:21:47.875 257 12699.85 134.90 54770.88 88888.00 2013-09-14 03:21:48.000 257 12699.85 134.90 54770.88 88888.00 2013-09-14 03:21:48.125 257 12699.88 134.90 54770.85 88888.00 2013-09-14 03:21:48.250 257 12699.83 134.88 54770.90 88888.00 2013-09-14 03:21:48.375 257 12699.88 134.90 54770.93 88888.00 2013-09-14 03:21:48.500 257 12699.85 134.88 54770.88 88888.00 2013-09-14 03:21:48.625 257 12699.77 134.90 54770.88 88888.00 2013-09-14 03:21:48.750 257 12699.77 134.93 54770.90 88888.00 2013-09-14 03:21:48.875 257 12699.83 134.93 54770.90 88888.00 2013-09-14 03:21:49.000 257 12699.90 134.90 54770.90 88888.00 2013-09-14 03:21:49.125 257 12699.90 134.90 54770.88 88888.00 2013-09-14 03:21:49.250 257 12699.83 134.90 54770.88 88888.00 2013-09-14 03:21:49.375 257 12699.80 134.90 54770.88 88888.00 2013-09-14 03:21:49.500 257 12699.75 134.90 54770.90 88888.00 2013-09-14 03:21:49.625 257 12699.75 134.90 54770.90 88888.00 2013-09-14 03:21:49.750 257 12699.77 134.88 54770.88 88888.00 2013-09-14 03:21:49.875 257 12699.77 134.88 54770.88 88888.00 2013-09-14 03:21:50.000 257 12699.75 134.88 54770.88 88888.00 2013-09-14 03:21:50.125 257 12699.75 134.90 54770.88 88888.00 2013-09-14 03:21:50.250 257 12699.73 134.90 54770.90 88888.00 2013-09-14 03:21:50.375 257 12699.77 134.93 54770.90 88888.00 2013-09-14 03:21:50.500 257 12699.75 134.90 54770.90 88888.00 2013-09-14 03:21:50.625 257 12699.80 134.88 54770.88 88888.00 2013-09-14 03:21:50.750 257 12699.83 134.88 54770.85 88888.00 2013-09-14 03:21:50.875 257 12699.85 134.88 54770.88 88888.00 2013-09-14 03:21:51.000 257 12699.85 134.88 54770.88 88888.00 2013-09-14 03:21:51.125 257 12699.83 134.90 54770.88 88888.00 2013-09-14 03:21:51.250 257 12699.77 134.88 54770.88 88888.00 2013-09-14 03:21:51.375 257 12699.83 134.90 54770.88 88888.00 2013-09-14 03:21:51.500 257 12699.85 134.88 54770.88 88888.00 2013-09-14 03:21:51.625 257 12699.92 134.85 54770.85 88888.00 2013-09-14 03:21:51.750 257 12699.90 134.88 54770.88 88888.00 2013-09-14 03:21:51.875 257 12699.88 134.88 54770.88 88888.00 2013-09-14 03:21:52.000 257 12699.85 134.88 54770.85 88888.00 2013-09-14 03:21:52.125 257 12699.85 134.88 54770.88 88888.00 2013-09-14 03:21:52.250 257 12699.80 134.85 54770.88 88888.00 2013-09-14 03:21:52.375 257 12699.83 134.90 54770.90 88888.00 2013-09-14 03:21:52.500 257 12699.88 134.88 54770.90 88888.00 2013-09-14 03:21:52.625 257 12699.88 134.85 54770.90 88888.00 2013-09-14 03:21:52.750 257 12699.88 134.85 54770.90 88888.00 2013-09-14 03:21:52.875 257 12699.90 134.88 54770.90 88888.00 2013-09-14 03:21:53.000 257 12699.85 134.88 54770.90 88888.00 2013-09-14 03:21:53.125 257 12699.88 134.88 54770.90 88888.00 2013-09-14 03:21:53.250 257 12699.85 134.85 54770.90 88888.00 2013-09-14 03:21:53.375 257 12699.83 134.88 54770.93 88888.00 2013-09-14 03:21:53.500 257 12699.77 134.88 54770.93 88888.00 2013-09-14 03:21:53.625 257 12699.80 134.90 54770.90 88888.00 2013-09-14 03:21:53.750 257 12699.83 134.90 54770.93 88888.00 2013-09-14 03:21:53.875 257 12699.83 134.88 54770.90 88888.00 2013-09-14 03:21:54.000 257 12699.80 134.88 54770.88 88888.00 2013-09-14 03:21:54.125 257 12699.80 134.90 54770.90 88888.00 2013-09-14 03:21:54.250 257 12699.83 134.85 54770.93 88888.00 2013-09-14 03:21:54.375 257 12699.88 134.88 54770.90 88888.00 2013-09-14 03:21:54.500 257 12699.85 134.88 54770.88 88888.00 2013-09-14 03:21:54.625 257 12699.85 134.88 54770.90 88888.00 2013-09-14 03:21:54.750 257 12699.80 134.88 54770.93 88888.00 2013-09-14 03:21:54.875 257 12699.80 134.88 54770.90 88888.00 2013-09-14 03:21:55.000 257 12699.83 134.88 54770.93 88888.00 2013-09-14 03:21:55.125 257 12699.83 134.88 54770.93 88888.00 2013-09-14 03:21:55.250 257 12699.77 134.88 54770.93 88888.00 2013-09-14 03:21:55.375 257 12699.80 134.90 54770.93 88888.00 2013-09-14 03:21:55.500 257 12699.75 134.90 54770.93 88888.00 2013-09-14 03:21:55.625 257 12699.80 134.90 54770.93 88888.00 2013-09-14 03:21:55.750 257 12699.83 134.85 54770.95 88888.00 2013-09-14 03:21:55.875 257 12699.83 134.85 54770.93 88888.00 2013-09-14 03:21:56.000 257 12699.92 134.85 54770.90 88888.00 2013-09-14 03:21:56.125 257 12699.98 134.88 54770.90 88888.00 2013-09-14 03:21:56.250 257 12699.90 134.85 54770.90 88888.00 2013-09-14 03:21:56.375 257 12699.92 134.85 54770.93 88888.00 2013-09-14 03:21:56.500 257 12699.90 134.88 54770.93 88888.00 2013-09-14 03:21:56.625 257 12699.83 134.88 54770.90 88888.00 2013-09-14 03:21:56.750 257 12699.80 134.85 54770.93 88888.00 2013-09-14 03:21:56.875 257 12699.83 134.88 54770.90 88888.00 2013-09-14 03:21:57.000 257 12699.88 134.85 54770.85 88888.00 2013-09-14 03:21:57.125 257 12699.90 134.88 54770.90 88888.00 2013-09-14 03:21:57.250 257 12699.85 134.88 54770.95 88888.00 2013-09-14 03:21:57.375 257 12699.88 134.88 54770.95 88888.00 2013-09-14 03:21:57.500 257 12699.90 134.90 54770.95 88888.00 2013-09-14 03:21:57.625 257 12699.85 134.90 54770.95 88888.00 2013-09-14 03:21:57.750 257 12699.77 134.88 54770.95 88888.00 2013-09-14 03:21:57.875 257 12699.77 134.88 54770.95 88888.00 2013-09-14 03:21:58.000 257 12699.77 134.88 54770.93 88888.00 2013-09-14 03:21:58.125 257 12699.85 134.90 54770.95 88888.00 2013-09-14 03:21:58.250 257 12699.83 134.90 54770.93 88888.00 2013-09-14 03:21:58.375 257 12699.80 134.90 54770.93 88888.00 2013-09-14 03:21:58.500 257 12699.80 134.88 54770.95 88888.00 2013-09-14 03:21:58.625 257 12699.73 134.85 54770.97 88888.00 2013-09-14 03:21:58.750 257 12699.75 134.85 54770.97 88888.00 2013-09-14 03:21:58.875 257 12699.75 134.82 54770.95 88888.00 2013-09-14 03:21:59.000 257 12699.77 134.82 54770.90 88888.00 2013-09-14 03:21:59.125 257 12699.77 134.82 54770.93 88888.00 2013-09-14 03:21:59.250 257 12699.80 134.85 54770.97 88888.00 2013-09-14 03:21:59.375 257 12699.80 134.82 54770.97 88888.00 2013-09-14 03:21:59.500 257 12699.83 134.85 54770.97 88888.00 2013-09-14 03:21:59.625 257 12699.83 134.85 54770.95 88888.00 2013-09-14 03:21:59.750 257 12699.83 134.85 54770.95 88888.00 2013-09-14 03:21:59.875 257 12699.80 134.85 54770.95 88888.00 2013-09-14 03:22:00.000 257 12699.80 134.85 54770.95 88888.00 2013-09-14 03:22:00.125 257 12699.80 134.88 54770.95 88888.00 2013-09-14 03:22:00.250 257 12699.80 134.88 54770.97 88888.00 2013-09-14 03:22:00.375 257 12699.88 134.88 54770.95 88888.00 2013-09-14 03:22:00.500 257 12699.85 134.88 54770.95 88888.00 2013-09-14 03:22:00.625 257 12699.83 134.85 54770.93 88888.00 2013-09-14 03:22:00.750 257 12699.80 134.88 54770.93 88888.00 2013-09-14 03:22:00.875 257 12699.80 134.88 54770.95 88888.00 2013-09-14 03:22:01.000 257 12699.83 134.85 54770.95 88888.00 2013-09-14 03:22:01.125 257 12699.80 134.82 54770.93 88888.00 2013-09-14 03:22:01.250 257 12699.70 134.82 54770.90 88888.00 2013-09-14 03:22:01.375 257 12699.70 134.85 54770.88 88888.00 2013-09-14 03:22:01.500 257 12699.75 134.85 54770.88 88888.00 2013-09-14 03:22:01.625 257 12699.77 134.85 54770.90 88888.00 2013-09-14 03:22:01.750 257 12699.80 134.85 54770.90 88888.00 2013-09-14 03:22:01.875 257 12699.77 134.85 54770.90 88888.00 2013-09-14 03:22:02.000 257 12699.77 134.85 54770.90 88888.00 2013-09-14 03:22:02.125 257 12699.80 134.85 54770.90 88888.00 2013-09-14 03:22:02.250 257 12699.80 134.82 54770.95 88888.00 2013-09-14 03:22:02.375 257 12699.85 134.88 54770.95 88888.00 2013-09-14 03:22:02.500 257 12699.88 134.88 54770.95 88888.00 2013-09-14 03:22:02.625 257 12699.85 134.88 54770.93 88888.00 2013-09-14 03:22:02.750 257 12699.77 134.85 54770.95 88888.00 2013-09-14 03:22:02.875 257 12699.77 134.88 54770.90 88888.00 2013-09-14 03:22:03.000 257 12699.77 134.88 54770.93 88888.00 2013-09-14 03:22:03.125 257 12699.75 134.85 54770.97 88888.00 2013-09-14 03:22:03.250 257 12699.67 134.85 54770.97 88888.00 2013-09-14 03:22:03.375 257 12699.73 134.88 54770.95 88888.00 2013-09-14 03:22:03.500 257 12699.75 134.88 54770.95 88888.00 2013-09-14 03:22:03.625 257 12699.77 134.88 54770.93 88888.00 2013-09-14 03:22:03.750 257 12699.73 134.88 54770.93 88888.00 2013-09-14 03:22:03.875 257 12699.73 134.88 54770.93 88888.00 2013-09-14 03:22:04.000 257 12699.77 134.88 54770.93 88888.00 2013-09-14 03:22:04.125 257 12699.77 134.82 54770.93 88888.00 2013-09-14 03:22:04.250 257 12699.73 134.82 54770.95 88888.00 2013-09-14 03:22:04.375 257 12699.75 134.85 54770.97 88888.00 2013-09-14 03:22:04.500 257 12699.75 134.88 54770.97 88888.00 2013-09-14 03:22:04.625 257 12699.75 134.88 54770.97 88888.00 2013-09-14 03:22:04.750 257 12699.77 134.85 54770.95 88888.00 2013-09-14 03:22:04.875 257 12699.80 134.85 54770.95 88888.00 2013-09-14 03:22:05.000 257 12699.75 134.88 54770.97 88888.00 2013-09-14 03:22:05.125 257 12699.67 134.88 54771.00 88888.00 2013-09-14 03:22:05.250 257 12699.73 134.85 54770.95 88888.00 2013-09-14 03:22:05.375 257 12699.85 134.85 54770.95 88888.00 2013-09-14 03:22:05.500 257 12699.88 134.85 54770.93 88888.00 2013-09-14 03:22:05.625 257 12699.83 134.85 54770.97 88888.00 2013-09-14 03:22:05.750 257 12699.85 134.88 54770.97 88888.00 2013-09-14 03:22:05.875 257 12699.90 134.85 54770.97 88888.00 2013-09-14 03:22:06.000 257 12699.85 134.85 54770.97 88888.00 2013-09-14 03:22:06.125 257 12699.77 134.85 54770.97 88888.00 2013-09-14 03:22:06.250 257 12699.75 134.85 54770.97 88888.00 2013-09-14 03:22:06.375 257 12699.83 134.85 54770.97 88888.00 2013-09-14 03:22:06.500 257 12699.85 134.85 54770.95 88888.00 2013-09-14 03:22:06.625 257 12699.83 134.85 54770.95 88888.00 2013-09-14 03:22:06.750 257 12699.80 134.88 54770.97 88888.00 2013-09-14 03:22:06.875 257 12699.80 134.88 54770.97 88888.00 2013-09-14 03:22:07.000 257 12699.83 134.82 54770.97 88888.00 2013-09-14 03:22:07.125 257 12699.83 134.85 54770.95 88888.00 2013-09-14 03:22:07.250 257 12699.80 134.82 54770.93 88888.00 2013-09-14 03:22:07.375 257 12699.85 134.82 54770.97 88888.00 2013-09-14 03:22:07.500 257 12699.88 134.82 54770.95 88888.00 2013-09-14 03:22:07.625 257 12699.83 134.85 54770.95 88888.00 2013-09-14 03:22:07.750 257 12699.77 134.85 54770.97 88888.00 2013-09-14 03:22:07.875 257 12699.80 134.85 54770.95 88888.00 2013-09-14 03:22:08.000 257 12699.85 134.85 54770.95 88888.00 2013-09-14 03:22:08.125 257 12699.90 134.82 54770.97 88888.00 2013-09-14 03:22:08.250 257 12699.85 134.82 54770.97 88888.00 2013-09-14 03:22:08.375 257 12699.83 134.82 54771.00 88888.00 2013-09-14 03:22:08.500 257 12699.80 134.82 54770.97 88888.00 2013-09-14 03:22:08.625 257 12699.80 134.82 54770.97 88888.00 2013-09-14 03:22:08.750 257 12699.85 134.80 54770.95 88888.00 2013-09-14 03:22:08.875 257 12699.90 134.80 54770.95 88888.00 2013-09-14 03:22:09.000 257 12699.88 134.85 54770.95 88888.00 2013-09-14 03:22:09.125 257 12699.88 134.88 54770.97 88888.00 2013-09-14 03:22:09.250 257 12699.83 134.85 54771.00 88888.00 2013-09-14 03:22:09.375 257 12699.90 134.85 54771.03 88888.00 2013-09-14 03:22:09.500 257 12699.92 134.93 54771.07 88888.00 2013-09-14 03:22:09.625 257 12699.92 134.88 54771.03 88888.00 2013-09-14 03:22:09.750 257 12699.92 134.80 54770.95 88888.00 2013-09-14 03:22:09.875 257 12699.98 134.85 54770.97 88888.00 2013-09-14 03:22:10.000 257 12699.95 134.85 54770.95 88888.00 2013-09-14 03:22:10.125 257 12699.88 134.85 54770.95 88888.00 2013-09-14 03:22:10.250 257 12699.77 134.82 54770.97 88888.00 2013-09-14 03:22:10.375 257 12699.80 134.82 54770.95 88888.00 2013-09-14 03:22:10.500 257 12699.77 134.82 54770.97 88888.00 2013-09-14 03:22:10.625 257 12699.85 134.82 54771.00 88888.00 2013-09-14 03:22:10.750 257 12699.88 134.82 54770.97 88888.00 2013-09-14 03:22:10.875 257 12699.88 134.82 54770.97 88888.00 2013-09-14 03:22:11.000 257 12699.92 134.82 54770.95 88888.00 2013-09-14 03:22:11.125 257 12699.95 134.82 54770.97 88888.00 2013-09-14 03:22:11.250 257 12699.88 134.80 54770.95 88888.00 2013-09-14 03:22:11.375 257 12699.92 134.82 54771.00 88888.00 2013-09-14 03:22:11.500 257 12699.95 134.82 54770.97 88888.00 2013-09-14 03:22:11.625 257 12699.92 134.82 54770.95 88888.00 2013-09-14 03:22:11.750 257 12699.90 134.82 54770.97 88888.00 2013-09-14 03:22:11.875 257 12699.85 134.85 54770.93 88888.00 2013-09-14 03:22:12.000 257 12699.90 134.88 54770.93 88888.00 2013-09-14 03:22:12.125 257 12699.92 134.85 54770.95 88888.00 2013-09-14 03:22:12.250 257 12699.90 134.80 54770.95 88888.00 2013-09-14 03:22:12.375 257 12699.95 134.82 54770.95 88888.00 2013-09-14 03:22:12.500 257 12699.92 134.82 54770.93 88888.00 2013-09-14 03:22:12.625 257 12699.88 134.82 54770.93 88888.00 2013-09-14 03:22:12.750 257 12699.90 134.82 54770.93 88888.00 2013-09-14 03:22:12.875 257 12699.95 134.82 54770.95 88888.00 2013-09-14 03:22:13.000 257 12699.98 134.80 54770.93 88888.00 2013-09-14 03:22:13.125 257 12699.92 134.80 54770.95 88888.00 2013-09-14 03:22:13.250 257 12699.90 134.78 54770.97 88888.00 2013-09-14 03:22:13.375 257 12699.95 134.78 54770.93 88888.00 2013-09-14 03:22:13.500 257 12699.92 134.78 54770.95 88888.00 2013-09-14 03:22:13.625 257 12699.92 134.80 54770.95 88888.00 2013-09-14 03:22:13.750 257 12699.92 134.80 54770.97 88888.00 2013-09-14 03:22:13.875 257 12699.95 134.82 54770.93 88888.00 2013-09-14 03:22:14.000 257 12699.98 134.82 54770.90 88888.00 2013-09-14 03:22:14.125 257 12700.02 134.82 54770.93 88888.00 2013-09-14 03:22:14.250 257 12700.00 134.78 54770.93 88888.00 2013-09-14 03:22:14.375 257 12699.98 134.80 54770.93 88888.00 2013-09-14 03:22:14.500 257 12699.95 134.78 54770.97 88888.00 2013-09-14 03:22:14.625 257 12700.00 134.78 54770.95 88888.00 2013-09-14 03:22:14.750 257 12700.02 134.78 54770.95 88888.00 2013-09-14 03:22:14.875 257 12700.05 134.80 54770.97 88888.00 2013-09-14 03:22:15.000 257 12700.02 134.78 54770.95 88888.00 2013-09-14 03:22:15.125 257 12700.05 134.80 54770.93 88888.00 2013-09-14 03:22:15.250 257 12700.05 134.80 54770.95 88888.00 2013-09-14 03:22:15.375 257 12700.08 134.78 54770.95 88888.00 2013-09-14 03:22:15.500 257 12700.00 134.80 54770.95 88888.00 2013-09-14 03:22:15.625 257 12699.92 134.80 54771.00 88888.00 2013-09-14 03:22:15.750 257 12699.95 134.80 54770.97 88888.00 2013-09-14 03:22:15.875 257 12699.98 134.80 54770.95 88888.00 2013-09-14 03:22:16.000 257 12699.95 134.80 54770.95 88888.00 2013-09-14 03:22:16.125 257 12699.98 134.80 54770.95 88888.00 2013-09-14 03:22:16.250 257 12699.95 134.78 54770.93 88888.00 2013-09-14 03:22:16.375 257 12699.95 134.78 54770.93 88888.00 2013-09-14 03:22:16.500 257 12699.95 134.75 54770.95 88888.00 2013-09-14 03:22:16.625 257 12699.98 134.78 54770.93 88888.00 2013-09-14 03:22:16.750 257 12699.95 134.78 54770.93 88888.00 2013-09-14 03:22:16.875 257 12699.98 134.78 54770.90 88888.00 2013-09-14 03:22:17.000 257 12700.00 134.78 54770.90 88888.00 2013-09-14 03:22:17.125 257 12700.02 134.75 54770.93 88888.00 2013-09-14 03:22:17.250 257 12700.00 134.75 54770.93 88888.00 2013-09-14 03:22:17.375 257 12700.02 134.75 54770.90 88888.00 2013-09-14 03:22:17.500 257 12700.00 134.75 54770.93 88888.00 2013-09-14 03:22:17.625 257 12699.98 134.75 54770.93 88888.00 2013-09-14 03:22:17.750 257 12699.98 134.75 54770.93 88888.00 2013-09-14 03:22:17.875 257 12700.00 134.75 54770.95 88888.00 2013-09-14 03:22:18.000 257 12700.00 134.75 54770.93 88888.00 2013-09-14 03:22:18.125 257 12700.00 134.75 54770.93 88888.00 2013-09-14 03:22:18.250 257 12699.92 134.72 54770.95 88888.00 2013-09-14 03:22:18.375 257 12699.92 134.75 54770.93 88888.00 2013-09-14 03:22:18.500 257 12699.90 134.72 54770.93 88888.00 2013-09-14 03:22:18.625 257 12699.92 134.72 54770.93 88888.00 2013-09-14 03:22:18.750 257 12699.88 134.78 54770.93 88888.00 2013-09-14 03:22:18.875 257 12699.88 134.75 54770.95 88888.00 2013-09-14 03:22:19.000 257 12699.90 134.75 54770.93 88888.00 2013-09-14 03:22:19.125 257 12699.88 134.75 54770.93 88888.00 2013-09-14 03:22:19.250 257 12699.90 134.75 54770.93 88888.00 2013-09-14 03:22:19.375 257 12699.98 134.72 54770.95 88888.00 2013-09-14 03:22:19.500 257 12699.98 134.70 54770.95 88888.00 2013-09-14 03:22:19.625 257 12700.00 134.72 54770.93 88888.00 2013-09-14 03:22:19.750 257 12699.98 134.72 54770.93 88888.00 2013-09-14 03:22:19.875 257 12699.98 134.72 54770.95 88888.00 2013-09-14 03:22:20.000 257 12700.00 134.72 54770.95 88888.00 2013-09-14 03:22:20.125 257 12700.02 134.72 54770.93 88888.00 2013-09-14 03:22:20.250 257 12700.02 134.70 54770.93 88888.00 2013-09-14 03:22:20.375 257 12700.02 134.72 54770.93 88888.00 2013-09-14 03:22:20.500 257 12699.98 134.75 54770.93 88888.00 2013-09-14 03:22:20.625 257 12699.98 134.75 54770.93 88888.00 2013-09-14 03:22:20.750 257 12699.95 134.70 54770.90 88888.00 2013-09-14 03:22:20.875 257 12699.95 134.68 54770.93 88888.00 2013-09-14 03:22:21.000 257 12699.92 134.68 54770.90 88888.00 2013-09-14 03:22:21.125 257 12699.92 134.70 54770.93 88888.00 2013-09-14 03:22:21.250 257 12699.90 134.70 54770.93 88888.00 2013-09-14 03:22:21.375 257 12699.95 134.68 54770.93 88888.00 2013-09-14 03:22:21.500 257 12699.92 134.68 54770.93 88888.00 2013-09-14 03:22:21.625 257 12699.90 134.70 54770.93 88888.00 2013-09-14 03:22:21.750 257 12699.95 134.72 54770.95 88888.00 2013-09-14 03:22:21.875 257 12699.92 134.72 54770.95 88888.00 2013-09-14 03:22:22.000 257 12699.98 134.72 54770.93 88888.00 2013-09-14 03:22:22.125 257 12699.98 134.72 54770.95 88888.00 2013-09-14 03:22:22.250 257 12699.90 134.70 54770.97 88888.00 2013-09-14 03:22:22.375 257 12699.95 134.70 54770.97 88888.00 2013-09-14 03:22:22.500 257 12699.92 134.72 54770.95 88888.00 2013-09-14 03:22:22.625 257 12699.90 134.70 54770.95 88888.00 2013-09-14 03:22:22.750 257 12699.85 134.70 54770.95 88888.00 2013-09-14 03:22:22.875 257 12699.85 134.70 54770.93 88888.00 2013-09-14 03:22:23.000 257 12699.90 134.65 54770.93 88888.00 2013-09-14 03:22:23.125 257 12699.85 134.65 54770.93 88888.00 2013-09-14 03:22:23.250 257 12699.85 134.70 54770.95 88888.00 2013-09-14 03:22:23.375 257 12699.88 134.70 54770.93 88888.00 2013-09-14 03:22:23.500 257 12699.90 134.70 54770.93 88888.00 2013-09-14 03:22:23.625 257 12699.92 134.70 54770.97 88888.00 2013-09-14 03:22:23.750 257 12699.95 134.70 54770.97 88888.00 2013-09-14 03:22:23.875 257 12699.95 134.70 54771.00 88888.00 2013-09-14 03:22:24.000 257 12699.95 134.70 54771.00 88888.00 2013-09-14 03:22:24.125 257 12699.92 134.70 54770.95 88888.00 2013-09-14 03:22:24.250 257 12699.88 134.68 54770.95 88888.00 2013-09-14 03:22:24.375 257 12699.92 134.68 54770.95 88888.00 2013-09-14 03:22:24.500 257 12699.90 134.68 54770.95 88888.00 2013-09-14 03:22:24.625 257 12699.92 134.68 54770.95 88888.00 2013-09-14 03:22:24.750 257 12699.98 134.68 54770.95 88888.00 2013-09-14 03:22:24.875 257 12699.95 134.68 54770.97 88888.00 2013-09-14 03:22:25.000 257 12699.92 134.65 54770.95 88888.00 2013-09-14 03:22:25.125 257 12699.90 134.65 54770.95 88888.00 2013-09-14 03:22:25.250 257 12699.88 134.60 54770.93 88888.00 2013-09-14 03:22:25.375 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:25.500 257 12699.88 134.62 54770.95 88888.00 2013-09-14 03:22:25.625 257 12699.88 134.65 54770.95 88888.00 2013-09-14 03:22:25.750 257 12699.85 134.68 54770.97 88888.00 2013-09-14 03:22:25.875 257 12699.80 134.65 54770.97 88888.00 2013-09-14 03:22:26.000 257 12699.75 134.62 54770.97 88888.00 2013-09-14 03:22:26.125 257 12699.80 134.62 54770.95 88888.00 2013-09-14 03:22:26.250 257 12699.88 134.60 54770.97 88888.00 2013-09-14 03:22:26.375 257 12699.95 134.65 54770.95 88888.00 2013-09-14 03:22:26.500 257 12699.92 134.65 54770.97 88888.00 2013-09-14 03:22:26.625 257 12699.92 134.68 54771.00 88888.00 2013-09-14 03:22:26.750 257 12699.92 134.65 54771.03 88888.00 2013-09-14 03:22:26.875 257 12700.00 134.68 54771.00 88888.00 2013-09-14 03:22:27.000 257 12699.98 134.68 54770.97 88888.00 2013-09-14 03:22:27.125 257 12699.92 134.60 54770.95 88888.00 2013-09-14 03:22:27.250 257 12699.88 134.57 54770.95 88888.00 2013-09-14 03:22:27.375 257 12699.90 134.60 54770.95 88888.00 2013-09-14 03:22:27.500 257 12699.92 134.68 54771.00 88888.00 2013-09-14 03:22:27.625 257 12699.90 134.68 54771.03 88888.00 2013-09-14 03:22:27.750 257 12699.90 134.65 54770.97 88888.00 2013-09-14 03:22:27.875 257 12699.95 134.68 54770.97 88888.00 2013-09-14 03:22:28.000 257 12699.98 134.65 54770.95 88888.00 2013-09-14 03:22:28.125 257 12699.98 134.65 54770.95 88888.00 2013-09-14 03:22:28.250 257 12699.92 134.62 54770.97 88888.00 2013-09-14 03:22:28.375 257 12699.92 134.65 54770.97 88888.00 2013-09-14 03:22:28.500 257 12699.90 134.62 54770.97 88888.00 2013-09-14 03:22:28.625 257 12699.92 134.65 54771.00 88888.00 2013-09-14 03:22:28.750 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:28.875 257 12699.85 134.62 54770.97 88888.00 2013-09-14 03:22:29.000 257 12699.85 134.62 54770.95 88888.00 2013-09-14 03:22:29.125 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:29.250 257 12699.92 134.60 54770.95 88888.00 2013-09-14 03:22:29.375 257 12699.95 134.62 54770.97 88888.00 2013-09-14 03:22:29.500 257 12699.95 134.62 54770.95 88888.00 2013-09-14 03:22:29.625 257 12699.95 134.65 54770.97 88888.00 2013-09-14 03:22:29.750 257 12699.92 134.62 54770.97 88888.00 2013-09-14 03:22:29.875 257 12699.95 134.60 54770.97 88888.00 2013-09-14 03:22:30.000 257 12699.92 134.62 54770.95 88888.00 2013-09-14 03:22:30.125 257 12699.85 134.62 54770.97 88888.00 2013-09-14 03:22:30.250 257 12699.83 134.60 54770.97 88888.00 2013-09-14 03:22:30.375 257 12699.90 134.60 54770.95 88888.00 2013-09-14 03:22:30.500 257 12699.92 134.60 54770.95 88888.00 2013-09-14 03:22:30.625 257 12699.88 134.60 54770.97 88888.00 2013-09-14 03:22:30.750 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:30.875 257 12699.88 134.60 54770.93 88888.00 2013-09-14 03:22:31.000 257 12699.92 134.60 54770.93 88888.00 2013-09-14 03:22:31.125 257 12699.92 134.60 54770.95 88888.00 2013-09-14 03:22:31.250 257 12699.92 134.60 54770.97 88888.00 2013-09-14 03:22:31.375 257 12699.95 134.60 54770.97 88888.00 2013-09-14 03:22:31.500 257 12699.90 134.60 54770.97 88888.00 2013-09-14 03:22:31.625 257 12699.92 134.62 54771.00 88888.00 2013-09-14 03:22:31.750 257 12699.98 134.60 54771.00 88888.00 2013-09-14 03:22:31.875 257 12699.92 134.60 54770.95 88888.00 2013-09-14 03:22:32.000 257 12699.92 134.62 54770.95 88888.00 2013-09-14 03:22:32.125 257 12699.92 134.62 54770.93 88888.00 2013-09-14 03:22:32.250 257 12699.83 134.60 54770.90 88888.00 2013-09-14 03:22:32.375 257 12699.85 134.60 54770.88 88888.00 2013-09-14 03:22:32.500 257 12699.88 134.60 54770.90 88888.00 2013-09-14 03:22:32.625 257 12699.92 134.60 54770.93 88888.00 2013-09-14 03:22:32.750 257 12699.98 134.60 54770.93 88888.00 2013-09-14 03:22:32.875 257 12699.98 134.60 54770.93 88888.00 2013-09-14 03:22:33.000 257 12699.98 134.60 54770.93 88888.00 2013-09-14 03:22:33.125 257 12699.88 134.60 54770.93 88888.00 2013-09-14 03:22:33.250 257 12699.80 134.60 54770.93 88888.00 2013-09-14 03:22:33.375 257 12699.83 134.62 54770.93 88888.00 2013-09-14 03:22:33.500 257 12699.83 134.62 54770.95 88888.00 2013-09-14 03:22:33.625 257 12699.80 134.62 54770.95 88888.00 2013-09-14 03:22:33.750 257 12699.88 134.60 54770.95 88888.00 2013-09-14 03:22:33.875 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:34.000 257 12699.90 134.62 54770.97 88888.00 2013-09-14 03:22:34.125 257 12699.88 134.60 54770.97 88888.00 2013-09-14 03:22:34.250 257 12699.85 134.57 54770.95 88888.00 2013-09-14 03:22:34.375 257 12699.83 134.60 54770.95 88888.00 2013-09-14 03:22:34.500 257 12699.90 134.60 54770.93 88888.00 2013-09-14 03:22:34.625 257 12699.98 134.57 54770.95 88888.00 2013-09-14 03:22:34.750 257 12699.98 134.60 54770.95 88888.00 2013-09-14 03:22:34.875 257 12699.95 134.62 54770.97 88888.00 2013-09-14 03:22:35.000 257 12699.95 134.62 54770.95 88888.00 2013-09-14 03:22:35.125 257 12699.92 134.60 54770.93 88888.00 2013-09-14 03:22:35.250 257 12699.90 134.60 54770.95 88888.00 2013-09-14 03:22:35.375 257 12699.92 134.62 54770.95 88888.00 2013-09-14 03:22:35.500 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:35.625 257 12699.92 134.62 54770.95 88888.00 2013-09-14 03:22:35.750 257 12699.92 134.62 54770.95 88888.00 2013-09-14 03:22:35.875 257 12699.85 134.60 54770.95 88888.00 2013-09-14 03:22:36.000 257 12699.88 134.60 54770.93 88888.00 2013-09-14 03:22:36.125 257 12699.88 134.60 54770.95 88888.00 2013-09-14 03:22:36.250 257 12699.88 134.60 54770.97 88888.00 2013-09-14 03:22:36.375 257 12699.80 134.60 54770.97 88888.00 2013-09-14 03:22:36.500 257 12699.80 134.57 54770.97 88888.00 2013-09-14 03:22:36.625 257 12699.88 134.60 54770.97 88888.00 2013-09-14 03:22:36.750 257 12699.90 134.60 54770.97 88888.00 2013-09-14 03:22:36.875 257 12699.85 134.60 54770.95 88888.00 2013-09-14 03:22:37.000 257 12699.85 134.57 54770.97 88888.00 2013-09-14 03:22:37.125 257 12699.85 134.57 54770.95 88888.00 2013-09-14 03:22:37.250 257 12699.77 134.57 54770.97 88888.00 2013-09-14 03:22:37.375 257 12699.83 134.62 54770.97 88888.00 2013-09-14 03:22:37.500 257 12699.85 134.62 54770.97 88888.00 2013-09-14 03:22:37.625 257 12699.85 134.60 54770.97 88888.00 2013-09-14 03:22:37.750 257 12699.83 134.57 54770.95 88888.00 2013-09-14 03:22:37.875 257 12699.83 134.62 54770.95 88888.00 2013-09-14 03:22:38.000 257 12699.83 134.62 54770.97 88888.00 2013-09-14 03:22:38.125 257 12699.85 134.62 54770.97 88888.00 2013-09-14 03:22:38.250 257 12699.85 134.60 54770.93 88888.00 2013-09-14 03:22:38.375 257 12699.88 134.62 54770.93 88888.00 2013-09-14 03:22:38.500 257 12699.88 134.60 54770.90 88888.00 2013-09-14 03:22:38.625 257 12699.88 134.60 54770.93 88888.00 2013-09-14 03:22:38.750 257 12699.80 134.62 54770.93 88888.00 2013-09-14 03:22:38.875 257 12699.75 134.60 54770.97 88888.00 2013-09-14 03:22:39.000 257 12699.80 134.62 54770.95 88888.00 2013-09-14 03:22:39.125 257 12699.83 134.62 54770.93 88888.00 2013-09-14 03:22:39.250 257 12699.83 134.60 54770.95 88888.00 2013-09-14 03:22:39.375 257 12699.88 134.62 54770.95 88888.00 2013-09-14 03:22:39.500 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:39.625 257 12699.92 134.62 54770.97 88888.00 2013-09-14 03:22:39.750 257 12699.90 134.62 54770.95 88888.00 2013-09-14 03:22:39.875 257 12699.85 134.62 54770.95 88888.00 2013-09-14 03:22:40.000 257 12699.88 134.62 54770.95 88888.00 2013-09-14 03:22:40.125 257 12699.80 134.62 54770.95 88888.00 2013-09-14 03:22:40.250 257 12699.73 134.60 54770.95 88888.00 2013-09-14 03:22:40.375 257 12699.83 134.62 54770.93 88888.00 2013-09-14 03:22:40.500 257 12699.88 134.62 54770.93 88888.00 2013-09-14 03:22:40.625 257 12699.88 134.62 54770.93 88888.00 2013-09-14 03:22:40.750 257 12699.90 134.62 54770.93 88888.00 2013-09-14 03:22:40.875 257 12699.85 134.62 54770.95 88888.00 2013-09-14 03:22:41.000 257 12699.88 134.60 54770.95 88888.00 2013-09-14 03:22:41.125 257 12699.88 134.62 54770.95 88888.00 2013-09-14 03:22:41.250 257 12699.83 134.62 54770.93 88888.00 2013-09-14 03:22:41.375 257 12699.88 134.62 54770.90 88888.00 2013-09-14 03:22:41.500 257 12699.92 134.62 54770.93 88888.00 2013-09-14 03:22:41.625 257 12699.92 134.62 54770.93 88888.00 2013-09-14 03:22:41.750 257 12699.90 134.60 54770.90 88888.00 2013-09-14 03:22:41.875 257 12699.95 134.60 54770.88 88888.00 2013-09-14 03:22:42.000 257 12699.95 134.60 54770.90 88888.00 2013-09-14 03:22:42.125 257 12699.95 134.62 54770.90 88888.00 2013-09-14 03:22:42.250 257 12699.92 134.62 54770.93 88888.00 2013-09-14 03:22:42.375 257 12699.98 134.62 54770.95 88888.00 2013-09-14 03:22:42.500 257 12699.98 134.62 54770.90 88888.00 2013-09-14 03:22:42.625 257 12699.98 134.62 54770.93 88888.00 2013-09-14 03:22:42.750 257 12699.98 134.62 54770.90 88888.00 2013-09-14 03:22:42.875 257 12699.90 134.62 54770.90 88888.00 2013-09-14 03:22:43.000 257 12699.92 134.62 54770.90 88888.00 2013-09-14 03:22:43.125 257 12699.95 134.62 54770.93 88888.00 2013-09-14 03:22:43.250 257 12699.92 134.62 54770.90 88888.00 2013-09-14 03:22:43.375 257 12699.90 134.65 54770.90 88888.00 2013-09-14 03:22:43.500 257 12699.88 134.62 54770.90 88888.00 2013-09-14 03:22:43.625 257 12699.90 134.65 54770.90 88888.00 2013-09-14 03:22:43.750 257 12699.92 134.65 54770.93 88888.00 2013-09-14 03:22:43.875 257 12699.90 134.65 54770.95 88888.00 2013-09-14 03:22:44.000 257 12699.88 134.65 54770.90 88888.00 2013-09-14 03:22:44.125 257 12699.83 134.68 54770.90 88888.00 2013-09-14 03:22:44.250 257 12699.83 134.65 54770.90 88888.00 2013-09-14 03:22:44.375 257 12699.85 134.65 54770.88 88888.00 2013-09-14 03:22:44.500 257 12699.90 134.65 54770.93 88888.00 2013-09-14 03:22:44.625 257 12699.90 134.65 54770.95 88888.00 2013-09-14 03:22:44.750 257 12699.92 134.68 54770.90 88888.00 2013-09-14 03:22:44.875 257 12699.88 134.68 54770.90 88888.00 2013-09-14 03:22:45.000 257 12699.92 134.68 54770.93 88888.00 2013-09-14 03:22:45.125 257 12699.90 134.68 54770.90 88888.00 2013-09-14 03:22:45.250 257 12699.88 134.62 54770.90 88888.00 2013-09-14 03:22:45.375 257 12699.85 134.68 54770.90 88888.00 2013-09-14 03:22:45.500 257 12699.85 134.65 54770.90 88888.00 2013-09-14 03:22:45.625 257 12699.92 134.68 54770.90 88888.00 2013-09-14 03:22:45.750 257 12699.95 134.65 54770.93 88888.00 2013-09-14 03:22:45.875 257 12699.90 134.68 54770.93 88888.00 2013-09-14 03:22:46.000 257 12699.85 134.68 54770.93 88888.00 2013-09-14 03:22:46.125 257 12699.88 134.68 54770.95 88888.00 2013-09-14 03:22:46.250 257 12699.88 134.68 54770.95 88888.00 2013-09-14 03:22:46.375 257 12699.90 134.68 54770.93 88888.00 2013-09-14 03:22:46.500 257 12699.85 134.70 54770.95 88888.00 2013-09-14 03:22:46.625 257 12699.88 134.68 54770.95 88888.00 2013-09-14 03:22:46.750 257 12699.90 134.65 54770.93 88888.00 2013-09-14 03:22:46.875 257 12699.90 134.65 54770.93 88888.00 2013-09-14 03:22:47.000 257 12699.92 134.68 54770.93 88888.00 2013-09-14 03:22:47.125 257 12699.98 134.68 54770.95 88888.00 2013-09-14 03:22:47.250 257 12699.98 134.68 54770.95 88888.00 2013-09-14 03:22:47.375 257 12699.98 134.70 54770.90 88888.00 2013-09-14 03:22:47.500 257 12699.95 134.68 54770.90 88888.00 2013-09-14 03:22:47.625 257 12699.92 134.68 54770.93 88888.00 2013-09-14 03:22:47.750 257 12699.92 134.70 54770.90 88888.00 2013-09-14 03:22:47.875 257 12699.90 134.68 54770.90 88888.00 2013-09-14 03:22:48.000 257 12699.92 134.68 54770.88 88888.00 2013-09-14 03:22:48.125 257 12699.98 134.70 54770.88 88888.00 2013-09-14 03:22:48.250 257 12699.95 134.65 54770.93 88888.00 2013-09-14 03:22:48.375 257 12700.00 134.68 54770.93 88888.00 2013-09-14 03:22:48.500 257 12699.98 134.65 54770.90 88888.00 2013-09-14 03:22:48.625 257 12699.95 134.68 54770.90 88888.00 2013-09-14 03:22:48.750 257 12699.95 134.70 54770.90 88888.00 2013-09-14 03:22:48.875 257 12699.90 134.70 54770.93 88888.00 2013-09-14 03:22:49.000 257 12699.90 134.70 54770.90 88888.00 2013-09-14 03:22:49.125 257 12699.92 134.68 54770.90 88888.00 2013-09-14 03:22:49.250 257 12699.92 134.70 54770.90 88888.00 2013-09-14 03:22:49.375 257 12699.92 134.70 54770.90 88888.00 2013-09-14 03:22:49.500 257 12699.88 134.70 54770.93 88888.00 2013-09-14 03:22:49.625 257 12699.85 134.68 54770.93 88888.00 2013-09-14 03:22:49.750 257 12699.88 134.68 54770.90 88888.00 2013-09-14 03:22:49.875 257 12699.90 134.68 54770.88 88888.00 2013-09-14 03:22:50.000 257 12699.95 134.68 54770.88 88888.00 2013-09-14 03:22:50.125 257 12699.95 134.70 54770.88 88888.00 2013-09-14 03:22:50.250 257 12699.92 134.65 54770.82 88888.00 2013-09-14 03:22:50.375 257 12699.92 134.68 54770.88 88888.00 2013-09-14 03:22:50.500 257 12699.92 134.68 54770.90 88888.00 2013-09-14 03:22:50.625 257 12699.95 134.68 54770.88 88888.00 2013-09-14 03:22:50.750 257 12699.92 134.70 54770.88 88888.00 2013-09-14 03:22:50.875 257 12699.98 134.70 54770.88 88888.00 2013-09-14 03:22:51.000 257 12700.02 134.68 54770.88 88888.00 2013-09-14 03:22:51.125 257 12700.02 134.68 54770.90 88888.00 2013-09-14 03:22:51.250 257 12700.02 134.72 54770.95 88888.00 2013-09-14 03:22:51.375 257 12700.02 134.72 54770.93 88888.00 2013-09-14 03:22:51.500 257 12700.02 134.70 54770.88 88888.00 2013-09-14 03:22:51.625 257 12699.98 134.70 54770.88 88888.00 2013-09-14 03:22:51.750 257 12699.92 134.72 54770.90 88888.00 2013-09-14 03:22:51.875 257 12699.88 134.70 54770.93 88888.00 2013-09-14 03:22:52.000 257 12699.92 134.70 54770.90 88888.00 2013-09-14 03:22:52.125 257 12699.90 134.70 54770.93 88888.00 2013-09-14 03:22:52.250 257 12699.90 134.68 54770.90 88888.00 2013-09-14 03:22:52.375 257 12700.00 134.70 54770.88 88888.00 2013-09-14 03:22:52.500 257 12700.00 134.72 54770.85 88888.00 2013-09-14 03:22:52.625 257 12699.92 134.70 54770.85 88888.00 2013-09-14 03:22:52.750 257 12699.90 134.68 54770.85 88888.00 2013-09-14 03:22:52.875 257 12699.90 134.72 54770.82 88888.00 2013-09-14 03:22:53.000 257 12699.98 134.70 54770.85 88888.00 2013-09-14 03:22:53.125 257 12700.00 134.72 54770.85 88888.00 2013-09-14 03:22:53.250 257 12699.95 134.70 54770.85 88888.00 2013-09-14 03:22:53.375 257 12699.95 134.70 54770.88 88888.00 2013-09-14 03:22:53.500 257 12699.92 134.70 54770.90 88888.00 2013-09-14 03:22:53.625 257 12699.90 134.68 54770.90 88888.00 2013-09-14 03:22:53.750 257 12700.00 134.70 54770.88 88888.00 2013-09-14 03:22:53.875 257 12700.05 134.70 54770.88 88888.00 2013-09-14 03:22:54.000 257 12700.02 134.72 54770.85 88888.00 2013-09-14 03:22:54.125 257 12700.02 134.72 54770.90 88888.00 2013-09-14 03:22:54.250 257 12699.95 134.70 54770.90 88888.00 2013-09-14 03:22:54.375 257 12699.95 134.70 54770.88 88888.00 2013-09-14 03:22:54.500 257 12700.02 134.70 54770.93 88888.00 2013-09-14 03:22:54.625 257 12700.05 134.70 54770.90 88888.00 2013-09-14 03:22:54.750 257 12700.02 134.70 54770.85 88888.00 2013-09-14 03:22:54.875 257 12700.02 134.72 54770.85 88888.00 2013-09-14 03:22:55.000 257 12700.02 134.70 54770.85 88888.00 2013-09-14 03:22:55.125 257 12700.05 134.68 54770.90 88888.00 2013-09-14 03:22:55.250 257 12700.05 134.68 54770.93 88888.00 2013-09-14 03:22:55.375 257 12700.02 134.70 54770.90 88888.00 2013-09-14 03:22:55.500 257 12699.95 134.68 54770.88 88888.00 2013-09-14 03:22:55.625 257 12699.95 134.68 54770.88 88888.00 2013-09-14 03:22:55.750 257 12700.02 134.70 54770.88 88888.00 2013-09-14 03:22:55.875 257 12700.02 134.70 54770.93 88888.00 2013-09-14 03:22:56.000 257 12700.02 134.68 54770.88 88888.00 2013-09-14 03:22:56.125 257 12700.00 134.68 54770.85 88888.00 2013-09-14 03:22:56.250 257 12699.98 134.68 54770.88 88888.00 2013-09-14 03:22:56.375 257 12700.02 134.70 54770.88 88888.00 2013-09-14 03:22:56.500 257 12700.00 134.68 54770.88 88888.00 2013-09-14 03:22:56.625 257 12699.98 134.68 54770.88 88888.00 2013-09-14 03:22:56.750 257 12700.00 134.70 54770.88 88888.00 2013-09-14 03:22:56.875 257 12700.00 134.68 54770.85 88888.00 2013-09-14 03:22:57.000 257 12699.98 134.68 54770.82 88888.00 2013-09-14 03:22:57.125 257 12700.00 134.68 54770.85 88888.00 2013-09-14 03:22:57.250 257 12699.92 134.70 54770.82 88888.00 2013-09-14 03:22:57.375 257 12699.95 134.70 54770.80 88888.00 2013-09-14 03:22:57.500 257 12699.98 134.68 54770.85 88888.00 2013-09-14 03:22:57.625 257 12700.00 134.68 54770.88 88888.00 2013-09-14 03:22:57.750 257 12700.00 134.65 54770.88 88888.00 2013-09-14 03:22:57.875 257 12700.00 134.68 54770.90 88888.00 2013-09-14 03:22:58.000 257 12700.02 134.65 54770.88 88888.00 2013-09-14 03:22:58.125 257 12700.02 134.70 54770.85 88888.00 2013-09-14 03:22:58.250 257 12700.00 134.70 54770.85 88888.00 2013-09-14 03:22:58.375 257 12700.02 134.65 54770.82 88888.00 2013-09-14 03:22:58.500 257 12699.98 134.68 54770.85 88888.00 2013-09-14 03:22:58.625 257 12700.00 134.72 54770.88 88888.00 2013-09-14 03:22:58.750 257 12700.02 134.70 54770.88 88888.00 2013-09-14 03:22:58.875 257 12700.05 134.70 54770.85 88888.00 2013-09-14 03:22:59.000 257 12700.08 134.70 54770.88 88888.00 2013-09-14 03:22:59.125 257 12700.05 134.70 54770.85 88888.00 2013-09-14 03:22:59.250 257 12700.02 134.68 54770.85 88888.00 2013-09-14 03:22:59.375 257 12700.05 134.70 54770.82 88888.00 2013-09-14 03:22:59.500 257 12700.05 134.68 54770.85 88888.00 2013-09-14 03:22:59.625 257 12700.08 134.68 54770.85 88888.00 2013-09-14 03:22:59.750 257 12700.05 134.68 54770.85 88888.00 2013-09-14 03:22:59.875 257 12700.05 134.65 54770.85 88888.00 2013-09-14 03:23:00.000 257 12700.15 134.65 54770.85 88888.00 2013-09-14 03:23:00.125 257 12700.12 134.62 54770.82 88888.00 2013-09-14 03:23:00.250 257 12700.05 134.65 54770.85 88888.00 2013-09-14 03:23:00.375 257 12700.08 134.68 54770.85 88888.00 2013-09-14 03:23:00.500 257 12700.08 134.65 54770.85 88888.00 2013-09-14 03:23:00.625 257 12700.10 134.65 54770.85 88888.00 2013-09-14 03:23:00.750 257 12700.10 134.65 54770.82 88888.00 2013-09-14 03:23:00.875 257 12700.08 134.68 54770.85 88888.00 2013-09-14 03:23:01.000 257 12700.02 134.68 54770.85 88888.00 2013-09-14 03:23:01.125 257 12700.08 134.68 54770.82 88888.00 2013-09-14 03:23:01.250 257 12700.15 134.62 54770.85 88888.00 2013-09-14 03:23:01.375 257 12700.15 134.65 54770.85 88888.00 2013-09-14 03:23:01.500 257 12700.08 134.68 54770.85 88888.00 2013-09-14 03:23:01.625 257 12700.10 134.68 54770.85 88888.00 2013-09-14 03:23:01.750 257 12700.17 134.68 54770.82 88888.00 2013-09-14 03:23:01.875 257 12700.12 134.68 54770.82 88888.00 2013-09-14 03:23:02.000 257 12700.08 134.65 54770.82 88888.00 2013-09-14 03:23:02.125 257 12700.12 134.70 54770.82 88888.00 2013-09-14 03:23:02.250 257 12700.20 134.68 54770.82 88888.00 2013-09-14 03:23:02.375 257 12700.23 134.68 54770.80 88888.00 2013-09-14 03:23:02.500 257 12700.20 134.65 54770.82 88888.00 2013-09-14 03:23:02.625 257 12700.23 134.68 54770.85 88888.00 2013-09-14 03:23:02.750 257 12700.25 134.65 54770.82 88888.00 2013-09-14 03:23:02.875 257 12700.25 134.65 54770.82 88888.00 2013-09-14 03:23:03.000 257 12700.25 134.62 54770.82 88888.00 2013-09-14 03:23:03.125 257 12700.23 134.62 54770.82 88888.00 2013-09-14 03:23:03.250 257 12700.20 134.60 54770.85 88888.00 2013-09-14 03:23:03.375 257 12700.20 134.62 54770.82 88888.00 2013-09-14 03:23:03.500 257 12700.17 134.60 54770.82 88888.00 2013-09-14 03:23:03.625 257 12700.17 134.60 54770.85 88888.00 2013-09-14 03:23:03.750 257 12700.17 134.62 54770.85 88888.00 2013-09-14 03:23:03.875 257 12700.25 134.62 54770.88 88888.00 2013-09-14 03:23:04.000 257 12700.25 134.62 54770.85 88888.00 2013-09-14 03:23:04.125 257 12700.25 134.60 54770.85 88888.00 2013-09-14 03:23:04.250 257 12700.30 134.62 54770.85 88888.00 2013-09-14 03:23:04.375 257 12700.33 134.60 54770.82 88888.00 2013-09-14 03:23:04.500 257 12700.30 134.62 54770.85 88888.00 2013-09-14 03:23:04.625 257 12700.30 134.62 54770.85 88888.00 2013-09-14 03:23:04.750 257 12700.30 134.62 54770.85 88888.00 2013-09-14 03:23:04.875 257 12700.30 134.60 54770.85 88888.00 2013-09-14 03:23:05.000 257 12700.30 134.60 54770.80 88888.00 2013-09-14 03:23:05.125 257 12700.33 134.60 54770.80 88888.00 2013-09-14 03:23:05.250 257 12700.30 134.57 54770.80 88888.00 2013-09-14 03:23:05.375 257 12700.35 134.60 54770.80 88888.00 2013-09-14 03:23:05.500 257 12700.33 134.62 54770.82 88888.00 2013-09-14 03:23:05.625 257 12700.30 134.62 54770.82 88888.00 2013-09-14 03:23:05.750 257 12700.23 134.60 54770.82 88888.00 2013-09-14 03:23:05.875 257 12700.27 134.60 54770.85 88888.00 2013-09-14 03:23:06.000 257 12700.33 134.60 54770.82 88888.00 2013-09-14 03:23:06.125 257 12700.38 134.60 54770.82 88888.00 2013-09-14 03:23:06.250 257 12700.35 134.60 54770.85 88888.00 2013-09-14 03:23:06.375 257 12700.35 134.62 54770.82 88888.00 2013-09-14 03:23:06.500 257 12700.27 134.60 54770.80 88888.00 2013-09-14 03:23:06.625 257 12700.27 134.60 54770.82 88888.00 2013-09-14 03:23:06.750 257 12700.27 134.60 54770.82 88888.00 2013-09-14 03:23:06.875 257 12700.30 134.60 54770.85 88888.00 2013-09-14 03:23:07.000 257 12700.30 134.57 54770.82 88888.00 2013-09-14 03:23:07.125 257 12700.30 134.60 54770.82 88888.00 2013-09-14 03:23:07.250 257 12700.25 134.57 54770.82 88888.00 2013-09-14 03:23:07.375 257 12700.30 134.60 54770.82 88888.00 2013-09-14 03:23:07.500 257 12700.38 134.60 54770.85 88888.00 2013-09-14 03:23:07.625 257 12700.33 134.57 54770.82 88888.00 2013-09-14 03:23:07.750 257 12700.25 134.60 54770.82 88888.00 2013-09-14 03:23:07.875 257 12700.23 134.60 54770.85 88888.00 2013-09-14 03:23:08.000 257 12700.25 134.57 54770.85 88888.00 2013-09-14 03:23:08.125 257 12700.30 134.57 54770.85 88888.00 2013-09-14 03:23:08.250 257 12700.27 134.57 54770.88 88888.00 2013-09-14 03:23:08.375 257 12700.27 134.60 54770.85 88888.00 2013-09-14 03:23:08.500 257 12700.20 134.60 54770.82 88888.00 2013-09-14 03:23:08.625 257 12700.17 134.57 54770.85 88888.00 2013-09-14 03:23:08.750 257 12700.20 134.57 54770.85 88888.00 2013-09-14 03:23:08.875 257 12700.20 134.57 54770.85 88888.00 2013-09-14 03:23:09.000 257 12700.17 134.57 54770.82 88888.00 2013-09-14 03:23:09.125 257 12700.17 134.57 54770.82 88888.00 2013-09-14 03:23:09.250 257 12700.20 134.55 54770.80 88888.00 2013-09-14 03:23:09.375 257 12700.30 134.57 54770.80 88888.00 2013-09-14 03:23:09.500 257 12700.33 134.60 54770.80 88888.00 2013-09-14 03:23:09.625 257 12700.30 134.60 54770.82 88888.00 2013-09-14 03:23:09.750 257 12700.35 134.62 54770.82 88888.00 2013-09-14 03:23:09.875 257 12700.35 134.60 54770.85 88888.00 2013-09-14 03:23:10.000 257 12700.35 134.60 54770.82 88888.00 2013-09-14 03:23:10.125 257 12700.33 134.60 54770.82 88888.00 2013-09-14 03:23:10.250 257 12700.20 134.57 54770.80 88888.00 2013-09-14 03:23:10.375 257 12700.20 134.57 54770.78 88888.00 2013-09-14 03:23:10.500 257 12700.35 134.55 54770.80 88888.00 2013-09-14 03:23:10.625 257 12700.38 134.60 54770.80 88888.00 2013-09-14 03:23:10.750 257 12700.38 134.60 54770.82 88888.00 2013-09-14 03:23:10.875 257 12700.38 134.57 54770.80 88888.00 2013-09-14 03:23:11.000 257 12700.38 134.55 54770.80 88888.00 2013-09-14 03:23:11.125 257 12700.33 134.57 54770.78 88888.00 2013-09-14 03:23:11.250 257 12700.27 134.57 54770.80 88888.00 2013-09-14 03:23:11.375 257 12700.35 134.55 54770.80 88888.00 2013-09-14 03:23:11.500 257 12700.33 134.55 54770.85 88888.00 2013-09-14 03:23:11.625 257 12700.35 134.55 54770.85 88888.00 2013-09-14 03:23:11.750 257 12700.35 134.57 54770.80 88888.00 2013-09-14 03:23:11.875 257 12700.35 134.57 54770.80 88888.00 2013-09-14 03:23:12.000 257 12700.38 134.55 54770.80 88888.00 2013-09-14 03:23:12.125 257 12700.38 134.53 54770.80 88888.00 2013-09-14 03:23:12.250 257 12700.33 134.55 54770.80 88888.00 2013-09-14 03:23:12.375 257 12700.38 134.57 54770.82 88888.00 2013-09-14 03:23:12.500 257 12700.38 134.57 54770.82 88888.00 2013-09-14 03:23:12.625 257 12700.27 134.55 54770.80 88888.00 2013-09-14 03:23:12.750 257 12700.27 134.55 54770.78 88888.00 2013-09-14 03:23:12.875 257 12700.33 134.60 54770.80 88888.00 2013-09-14 03:23:13.000 257 12700.38 134.60 54770.80 88888.00 2013-09-14 03:23:13.125 257 12700.38 134.60 54770.82 88888.00 2013-09-14 03:23:13.250 257 12700.30 134.57 54770.82 88888.00 2013-09-14 03:23:13.375 257 12700.27 134.57 54770.78 88888.00 2013-09-14 03:23:13.500 257 12700.30 134.60 54770.80 88888.00 2013-09-14 03:23:13.625 257 12700.35 134.60 54770.80 88888.00 2013-09-14 03:23:13.750 257 12700.35 134.57 54770.80 88888.00 2013-09-14 03:23:13.875 257 12700.40 134.60 54770.82 88888.00 2013-09-14 03:23:14.000 257 12700.35 134.60 54770.85 88888.00 2013-09-14 03:23:14.125 257 12700.33 134.57 54770.80 88888.00 2013-09-14 03:23:14.250 257 12700.30 134.55 54770.78 88888.00 2013-09-14 03:23:14.375 257 12700.35 134.55 54770.78 88888.00 2013-09-14 03:23:14.500 257 12700.33 134.57 54770.82 88888.00 2013-09-14 03:23:14.625 257 12700.38 134.60 54770.82 88888.00 2013-09-14 03:23:14.750 257 12700.38 134.57 54770.82 88888.00 2013-09-14 03:23:14.875 257 12700.38 134.55 54770.80 88888.00 2013-09-14 03:23:15.000 257 12700.45 134.53 54770.80 88888.00 2013-09-14 03:23:15.125 257 12700.40 134.55 54770.80 88888.00 2013-09-14 03:23:15.250 257 12700.38 134.55 54770.82 88888.00 2013-09-14 03:23:15.375 257 12700.40 134.57 54770.82 88888.00 2013-09-14 03:23:15.500 257 12700.40 134.57 54770.82 88888.00 2013-09-14 03:23:15.625 257 12700.35 134.57 54770.85 88888.00 2013-09-14 03:23:15.750 257 12700.35 134.60 54770.85 88888.00 2013-09-14 03:23:15.875 257 12700.30 134.57 54770.82 88888.00 2013-09-14 03:23:16.000 257 12700.23 134.55 54770.82 88888.00 2013-09-14 03:23:16.125 257 12700.30 134.57 54770.80 88888.00 2013-09-14 03:23:16.250 257 12700.30 134.53 54770.80 88888.00 2013-09-14 03:23:16.375 257 12700.40 134.55 54770.82 88888.00 2013-09-14 03:23:16.500 257 12700.45 134.57 54770.85 88888.00 2013-09-14 03:23:16.625 257 12700.40 134.55 54770.80 88888.00 2013-09-14 03:23:16.750 257 12700.38 134.55 54770.82 88888.00 2013-09-14 03:23:16.875 257 12700.48 134.55 54770.80 88888.00 2013-09-14 03:23:17.000 257 12700.45 134.57 54770.80 88888.00 2013-09-14 03:23:17.125 257 12700.48 134.55 54770.82 88888.00 2013-09-14 03:23:17.250 257 12700.42 134.55 54770.82 88888.00 2013-09-14 03:23:17.375 257 12700.40 134.55 54770.80 88888.00 2013-09-14 03:23:17.500 257 12700.40 134.57 54770.82 88888.00 2013-09-14 03:23:17.625 257 12700.42 134.57 54770.80 88888.00 2013-09-14 03:23:17.750 257 12700.40 134.57 54770.82 88888.00 2013-09-14 03:23:17.875 257 12700.38 134.55 54770.82 88888.00 2013-09-14 03:23:18.000 257 12700.35 134.53 54770.78 88888.00 2013-09-14 03:23:18.125 257 12700.35 134.53 54770.78 88888.00 2013-09-14 03:23:18.250 257 12700.38 134.53 54770.78 88888.00 2013-09-14 03:23:18.375 257 12700.45 134.55 54770.80 88888.00 2013-09-14 03:23:18.500 257 12700.48 134.55 54770.80 88888.00 2013-09-14 03:23:18.625 257 12700.52 134.57 54770.82 88888.00 2013-09-14 03:23:18.750 257 12700.50 134.55 54770.80 88888.00 2013-09-14 03:23:18.875 257 12700.42 134.53 54770.78 88888.00 2013-09-14 03:23:19.000 257 12700.42 134.55 54770.80 88888.00 2013-09-14 03:23:19.125 257 12700.42 134.55 54770.80 88888.00 2013-09-14 03:23:19.250 257 12700.40 134.55 54770.80 88888.00 2013-09-14 03:23:19.375 257 12700.45 134.55 54770.78 88888.00 2013-09-14 03:23:19.500 257 12700.48 134.57 54770.78 88888.00 2013-09-14 03:23:19.625 257 12700.45 134.57 54770.78 88888.00 2013-09-14 03:23:19.750 257 12700.40 134.57 54770.80 88888.00 2013-09-14 03:23:19.875 257 12700.40 134.55 54770.78 88888.00 2013-09-14 03:23:20.000 257 12700.42 134.57 54770.75 88888.00 2013-09-14 03:23:20.125 257 12700.40 134.60 54770.78 88888.00 2013-09-14 03:23:20.250 257 12700.38 134.55 54770.78 88888.00 2013-09-14 03:23:20.375 257 12700.42 134.55 54770.78 88888.00 2013-09-14 03:23:20.500 257 12700.48 134.57 54770.80 88888.00 2013-09-14 03:23:20.625 257 12700.50 134.57 54770.82 88888.00 2013-09-14 03:23:20.750 257 12700.48 134.57 54770.82 88888.00 2013-09-14 03:23:20.875 257 12700.50 134.57 54770.80 88888.00 2013-09-14 03:23:21.000 257 12700.48 134.57 54770.78 88888.00 2013-09-14 03:23:21.125 257 12700.48 134.57 54770.80 88888.00 2013-09-14 03:23:21.250 257 12700.42 134.57 54770.80 88888.00 2013-09-14 03:23:21.375 257 12700.42 134.57 54770.80 88888.00 2013-09-14 03:23:21.500 257 12700.45 134.60 54770.78 88888.00 2013-09-14 03:23:21.625 257 12700.52 134.57 54770.78 88888.00 2013-09-14 03:23:21.750 257 12700.48 134.60 54770.75 88888.00 2013-09-14 03:23:21.875 257 12700.45 134.60 54770.75 88888.00 2013-09-14 03:23:22.000 257 12700.40 134.60 54770.75 88888.00 2013-09-14 03:23:22.125 257 12700.42 134.60 54770.75 88888.00 2013-09-14 03:23:22.250 257 12700.48 134.57 54770.78 88888.00 2013-09-14 03:23:22.375 257 12700.45 134.60 54770.75 88888.00 2013-09-14 03:23:22.500 257 12700.42 134.60 54770.78 88888.00 2013-09-14 03:23:22.625 257 12700.50 134.57 54770.78 88888.00 2013-09-14 03:23:22.750 257 12700.52 134.60 54770.75 88888.00 2013-09-14 03:23:22.875 257 12700.52 134.62 54770.78 88888.00 2013-09-14 03:23:23.000 257 12700.52 134.62 54770.72 88888.00 2013-09-14 03:23:23.125 257 12700.48 134.57 54770.72 88888.00 2013-09-14 03:23:23.250 257 12700.48 134.55 54770.72 88888.00 2013-09-14 03:23:23.375 257 12700.52 134.57 54770.72 88888.00 2013-09-14 03:23:23.500 257 12700.58 134.57 54770.75 88888.00 2013-09-14 03:23:23.625 257 12700.55 134.60 54770.75 88888.00 2013-09-14 03:23:23.750 257 12700.55 134.60 54770.75 88888.00 2013-09-14 03:23:23.875 257 12700.58 134.57 54770.78 88888.00 2013-09-14 03:23:24.000 257 12700.50 134.57 54770.72 88888.00 2013-09-14 03:23:24.125 257 12700.55 134.60 54770.72 88888.00 2013-09-14 03:23:24.250 257 12700.58 134.57 54770.72 88888.00 2013-09-14 03:23:24.375 257 12700.60 134.57 54770.72 88888.00 2013-09-14 03:23:24.500 257 12700.58 134.57 54770.75 88888.00 2013-09-14 03:23:24.625 257 12700.58 134.57 54770.70 88888.00 2013-09-14 03:23:24.750 257 12700.62 134.57 54770.72 88888.00 2013-09-14 03:23:24.875 257 12700.65 134.60 54770.72 88888.00 2013-09-14 03:23:25.000 257 12700.62 134.57 54770.72 88888.00 2013-09-14 03:23:25.125 257 12700.60 134.57 54770.72 88888.00 2013-09-14 03:23:25.250 257 12700.58 134.55 54770.72 88888.00 2013-09-14 03:23:25.375 257 12700.62 134.60 54770.72 88888.00 2013-09-14 03:23:25.500 257 12700.65 134.62 54770.72 88888.00 2013-09-14 03:23:25.625 257 12700.62 134.60 54770.72 88888.00 2013-09-14 03:23:25.750 257 12700.58 134.60 54770.72 88888.00 2013-09-14 03:23:25.875 257 12700.58 134.60 54770.72 88888.00 2013-09-14 03:23:26.000 257 12700.58 134.60 54770.72 88888.00 2013-09-14 03:23:26.125 257 12700.52 134.60 54770.70 88888.00 2013-09-14 03:23:26.250 257 12700.48 134.60 54770.72 88888.00 2013-09-14 03:23:26.375 257 12700.52 134.60 54770.70 88888.00 2013-09-14 03:23:26.500 257 12700.52 134.60 54770.72 88888.00 2013-09-14 03:23:26.625 257 12700.52 134.60 54770.72 88888.00 2013-09-14 03:23:26.750 257 12700.50 134.60 54770.72 88888.00 2013-09-14 03:23:26.875 257 12700.50 134.57 54770.70 88888.00 2013-09-14 03:23:27.000 257 12700.50 134.57 54770.70 88888.00 2013-09-14 03:23:27.125 257 12700.55 134.60 54770.70 88888.00 2013-09-14 03:23:27.250 257 12700.55 134.60 54770.72 88888.00 2013-09-14 03:23:27.375 257 12700.58 134.60 54770.70 88888.00 2013-09-14 03:23:27.500 257 12700.55 134.60 54770.68 88888.00 2013-09-14 03:23:27.625 257 12700.55 134.60 54770.68 88888.00 2013-09-14 03:23:27.750 257 12700.58 134.62 54770.72 88888.00 2013-09-14 03:23:27.875 257 12700.60 134.60 54770.72 88888.00 2013-09-14 03:23:28.000 257 12700.65 134.62 54770.75 88888.00 2013-09-14 03:23:28.125 257 12700.67 134.65 54770.72 88888.00 2013-09-14 03:23:28.250 257 12700.60 134.62 54770.72 88888.00 2013-09-14 03:23:28.375 257 12700.58 134.62 54770.70 88888.00 2013-09-14 03:23:28.500 257 12700.62 134.62 54770.70 88888.00 2013-09-14 03:23:28.625 257 12700.65 134.62 54770.72 88888.00 2013-09-14 03:23:28.750 257 12700.65 134.60 54770.72 88888.00 2013-09-14 03:23:28.875 257 12700.65 134.57 54770.70 88888.00 2013-09-14 03:23:29.000 257 12700.65 134.62 54770.68 88888.00 2013-09-14 03:23:29.125 257 12700.67 134.65 54770.70 88888.00 2013-09-14 03:23:29.250 257 12700.65 134.62 54770.70 88888.00 2013-09-14 03:23:29.375 257 12700.67 134.60 54770.62 88888.00 2013-09-14 03:23:29.500 257 12700.67 134.60 54770.65 88888.00 2013-09-14 03:23:29.625 257 12700.73 134.62 54770.68 88888.00 2013-09-14 03:23:29.750 257 12700.73 134.60 54770.72 88888.00 2013-09-14 03:23:29.875 257 12700.77 134.62 54770.72 88888.00 2013-09-14 03:23:30.000 257 12700.73 134.60 54770.70 88888.00 2013-09-14 03:23:30.125 257 12700.67 134.57 54770.70 88888.00 2013-09-14 03:23:30.250 257 12700.65 134.60 54770.70 88888.00 2013-09-14 03:23:30.375 257 12700.70 134.62 54770.70 88888.00 2013-09-14 03:23:30.500 257 12700.73 134.65 54770.68 88888.00 2013-09-14 03:23:30.625 257 12700.70 134.62 54770.70 88888.00 2013-09-14 03:23:30.750 257 12700.73 134.62 54770.70 88888.00 2013-09-14 03:23:30.875 257 12700.83 134.65 54770.70 88888.00 2013-09-14 03:23:31.000 257 12700.80 134.65 54770.70 88888.00 2013-09-14 03:23:31.125 257 12700.80 134.65 54770.68 88888.00 2013-09-14 03:23:31.250 257 12700.77 134.62 54770.65 88888.00 2013-09-14 03:23:31.375 257 12700.77 134.65 54770.65 88888.00 2013-09-14 03:23:31.500 257 12700.80 134.65 54770.68 88888.00 2013-09-14 03:23:31.625 257 12700.75 134.65 54770.68 88888.00 2013-09-14 03:23:31.750 257 12700.73 134.65 54770.68 88888.00 2013-09-14 03:23:31.875 257 12700.77 134.68 54770.65 88888.00 2013-09-14 03:23:32.000 257 12700.77 134.65 54770.65 88888.00 2013-09-14 03:23:32.125 257 12700.75 134.68 54770.65 88888.00 2013-09-14 03:23:32.250 257 12700.75 134.68 54770.70 88888.00 2013-09-14 03:23:32.375 257 12700.80 134.68 54770.68 88888.00 2013-09-14 03:23:32.500 257 12700.80 134.65 54770.68 88888.00 2013-09-14 03:23:32.625 257 12700.77 134.65 54770.65 88888.00 2013-09-14 03:23:32.750 257 12700.77 134.65 54770.68 88888.00 2013-09-14 03:23:32.875 257 12700.80 134.68 54770.62 88888.00 2013-09-14 03:23:33.000 257 12700.75 134.65 54770.62 88888.00 2013-09-14 03:23:33.125 257 12700.75 134.65 54770.65 88888.00 2013-09-14 03:23:33.250 257 12700.75 134.65 54770.65 88888.00 2013-09-14 03:23:33.375 257 12700.77 134.65 54770.62 88888.00 2013-09-14 03:23:33.500 257 12700.83 134.68 54770.62 88888.00 2013-09-14 03:23:33.625 257 12700.90 134.68 54770.65 88888.00 2013-09-14 03:23:33.750 257 12700.90 134.65 54770.70 88888.00 2013-09-14 03:23:33.875 257 12700.85 134.62 54770.68 88888.00 2013-09-14 03:23:34.000 257 12700.88 134.65 54770.65 88888.00 2013-09-14 03:23:34.125 257 12700.90 134.65 54770.65 88888.00 2013-09-14 03:23:34.250 257 12700.90 134.65 54770.70 88888.00 2013-09-14 03:23:34.375 257 12700.95 134.68 54770.68 88888.00 2013-09-14 03:23:34.500 257 12700.95 134.68 54770.65 88888.00 2013-09-14 03:23:34.625 257 12700.95 134.68 54770.65 88888.00 2013-09-14 03:23:34.750 257 12700.88 134.65 54770.65 88888.00 2013-09-14 03:23:34.875 257 12700.85 134.65 54770.62 88888.00 2013-09-14 03:23:35.000 257 12700.88 134.68 54770.65 88888.00 2013-09-14 03:23:35.125 257 12700.85 134.70 54770.65 88888.00 2013-09-14 03:23:35.250 257 12700.80 134.65 54770.65 88888.00 2013-09-14 03:23:35.375 257 12700.88 134.65 54770.62 88888.00 2013-09-14 03:23:35.500 257 12700.92 134.65 54770.62 88888.00 2013-09-14 03:23:35.625 257 12700.92 134.68 54770.65 88888.00 2013-09-14 03:23:35.750 257 12700.98 134.68 54770.65 88888.00 2013-09-14 03:23:35.875 257 12701.00 134.70 54770.62 88888.00 2013-09-14 03:23:36.000 257 12700.95 134.72 54770.62 88888.00 2013-09-14 03:23:36.125 257 12700.90 134.68 54770.60 88888.00 2013-09-14 03:23:36.250 257 12700.85 134.65 54770.62 88888.00 2013-09-14 03:23:36.375 257 12700.90 134.68 54770.60 88888.00 2013-09-14 03:23:36.500 257 12700.90 134.68 54770.60 88888.00 2013-09-14 03:23:36.625 257 12701.00 134.70 54770.60 88888.00 2013-09-14 03:23:36.750 257 12700.95 134.65 54770.57 88888.00 2013-09-14 03:23:36.875 257 12700.92 134.68 54770.60 88888.00 2013-09-14 03:23:37.000 257 12700.92 134.68 54770.62 88888.00 2013-09-14 03:23:37.125 257 12700.98 134.70 54770.65 88888.00 2013-09-14 03:23:37.250 257 12700.95 134.70 54770.60 88888.00 2013-09-14 03:23:37.375 257 12700.92 134.70 54770.57 88888.00 2013-09-14 03:23:37.500 257 12700.95 134.70 54770.60 88888.00 2013-09-14 03:23:37.625 257 12701.00 134.72 54770.62 88888.00 2013-09-14 03:23:37.750 257 12701.02 134.75 54770.65 88888.00 2013-09-14 03:23:37.875 257 12700.98 134.70 54770.62 88888.00 2013-09-14 03:23:38.000 257 12700.98 134.70 54770.60 88888.00 2013-09-14 03:23:38.125 257 12700.98 134.70 54770.62 88888.00 2013-09-14 03:23:38.250 257 12700.92 134.68 54770.62 88888.00 2013-09-14 03:23:38.375 257 12700.95 134.70 54770.57 88888.00 2013-09-14 03:23:38.500 257 12700.95 134.68 54770.62 88888.00 2013-09-14 03:23:38.625 257 12700.98 134.68 54770.62 88888.00 2013-09-14 03:23:38.750 257 12701.05 134.70 54770.65 88888.00 2013-09-14 03:23:38.875 257 12701.02 134.72 54770.62 88888.00 2013-09-14 03:23:39.000 257 12700.98 134.70 54770.62 88888.00 2013-09-14 03:23:39.125 257 12700.95 134.70 54770.62 88888.00 2013-09-14 03:23:39.250 257 12700.92 134.70 54770.62 88888.00 2013-09-14 03:23:39.375 257 12701.00 134.72 54770.60 88888.00 2013-09-14 03:23:39.500 257 12701.08 134.72 54770.60 88888.00 2013-09-14 03:23:39.625 257 12701.08 134.75 54770.62 88888.00 2013-09-14 03:23:39.750 257 12701.10 134.72 54770.65 88888.00 2013-09-14 03:23:39.875 257 12701.12 134.72 54770.62 88888.00 2013-09-14 03:23:40.000 257 12701.08 134.70 54770.62 88888.00 2013-09-14 03:23:40.125 257 12701.02 134.75 54770.65 88888.00 2013-09-14 03:23:40.250 257 12701.00 134.75 54770.68 88888.00 2013-09-14 03:23:40.375 257 12701.08 134.78 54770.62 88888.00 2013-09-14 03:23:40.500 257 12701.10 134.75 54770.62 88888.00 2013-09-14 03:23:40.625 257 12701.17 134.72 54770.60 88888.00 2013-09-14 03:23:40.750 257 12701.20 134.75 54770.60 88888.00 2013-09-14 03:23:40.875 257 12701.15 134.75 54770.62 88888.00 2013-09-14 03:23:41.000 257 12701.10 134.72 54770.57 88888.00 2013-09-14 03:23:41.125 257 12701.08 134.72 54770.60 88888.00 2013-09-14 03:23:41.250 257 12701.05 134.70 54770.60 88888.00 2013-09-14 03:23:41.375 257 12701.10 134.72 54770.62 88888.00 2013-09-14 03:23:41.500 257 12701.10 134.72 54770.62 88888.00 2013-09-14 03:23:41.625 257 12701.05 134.72 54770.65 88888.00 2013-09-14 03:23:41.750 257 12701.12 134.75 54770.65 88888.00 2013-09-14 03:23:41.875 257 12701.15 134.70 54770.60 88888.00 2013-09-14 03:23:42.000 257 12701.15 134.70 54770.60 88888.00 2013-09-14 03:23:42.125 257 12701.12 134.70 54770.60 88888.00 2013-09-14 03:23:42.250 257 12701.12 134.70 54770.57 88888.00 2013-09-14 03:23:42.375 257 12701.20 134.72 54770.60 88888.00 2013-09-14 03:23:42.500 257 12701.23 134.72 54770.60 88888.00 2013-09-14 03:23:42.625 257 12701.15 134.75 54770.60 88888.00 2013-09-14 03:23:42.750 257 12701.10 134.75 54770.60 88888.00 2013-09-14 03:23:42.875 257 12701.15 134.72 54770.60 88888.00 2013-09-14 03:23:43.000 257 12701.17 134.72 54770.57 88888.00 2013-09-14 03:23:43.125 257 12701.17 134.72 54770.62 88888.00 2013-09-14 03:23:43.250 257 12701.10 134.75 54770.57 88888.00 2013-09-14 03:23:43.375 257 12701.05 134.75 54770.57 88888.00 2013-09-14 03:23:43.500 257 12701.08 134.75 54770.57 88888.00 2013-09-14 03:23:43.625 257 12701.12 134.72 54770.55 88888.00 2013-09-14 03:23:43.750 257 12701.10 134.75 54770.55 88888.00 2013-09-14 03:23:43.875 257 12701.05 134.75 54770.55 88888.00 2013-09-14 03:23:44.000 257 12701.15 134.80 54770.55 88888.00 2013-09-14 03:23:44.125 257 12701.17 134.78 54770.55 88888.00 2013-09-14 03:23:44.250 257 12701.12 134.72 54770.57 88888.00 2013-09-14 03:23:44.375 257 12701.20 134.78 54770.57 88888.00 2013-09-14 03:23:44.500 257 12701.23 134.75 54770.55 88888.00 2013-09-14 03:23:44.625 257 12701.20 134.75 54770.53 88888.00 2013-09-14 03:23:44.750 257 12701.17 134.75 54770.53 88888.00 2013-09-14 03:23:44.875 257 12701.23 134.75 54770.55 88888.00 2013-09-14 03:23:45.000 257 12701.25 134.72 54770.55 88888.00 2013-09-14 03:23:45.125 257 12701.23 134.72 54770.55 88888.00 2013-09-14 03:23:45.250 257 12701.25 134.72 54770.55 88888.00 2013-09-14 03:23:45.375 257 12701.30 134.72 54770.57 88888.00 2013-09-14 03:23:45.500 257 12701.30 134.75 54770.57 88888.00 2013-09-14 03:23:45.625 257 12701.23 134.78 54770.60 88888.00 2013-09-14 03:23:45.750 257 12701.23 134.78 54770.57 88888.00 2013-09-14 03:23:45.875 257 12701.30 134.75 54770.57 88888.00 2013-09-14 03:23:46.000 257 12701.35 134.75 54770.57 88888.00 2013-09-14 03:23:46.125 257 12701.40 134.78 54770.45 88888.00 2013-09-14 03:23:46.250 257 12701.35 134.72 54770.47 88888.00 2013-09-14 03:23:46.375 257 12701.33 134.78 54770.57 88888.00 2013-09-14 03:23:46.500 257 12701.35 134.75 54770.60 88888.00 2013-09-14 03:23:46.625 257 12701.40 134.78 54770.62 88888.00 2013-09-14 03:23:46.750 257 12701.38 134.78 54770.62 88888.00 2013-09-14 03:23:46.875 257 12701.35 134.78 54770.62 88888.00 2013-09-14 03:23:47.000 257 12701.38 134.80 54770.60 88888.00 2013-09-14 03:23:47.125 257 12701.35 134.78 54770.57 88888.00 2013-09-14 03:23:47.250 257 12701.30 134.72 54770.60 88888.00 2013-09-14 03:23:47.375 257 12701.35 134.75 54770.60 88888.00 2013-09-14 03:23:47.500 257 12701.33 134.78 54770.60 88888.00 2013-09-14 03:23:47.625 257 12701.33 134.78 54770.57 88888.00 2013-09-14 03:23:47.750 257 12701.30 134.80 54770.57 88888.00 2013-09-14 03:23:47.875 257 12701.30 134.78 54770.60 88888.00 2013-09-14 03:23:48.000 257 12701.35 134.75 54770.60 88888.00 2013-09-14 03:23:48.125 257 12701.38 134.75 54770.57 88888.00 2013-09-14 03:23:48.250 257 12701.38 134.75 54770.55 88888.00 2013-09-14 03:23:48.375 257 12701.40 134.75 54770.55 88888.00 2013-09-14 03:23:48.500 257 12701.38 134.80 54770.57 88888.00 2013-09-14 03:23:48.625 257 12701.38 134.78 54770.53 88888.00 2013-09-14 03:23:48.750 257 12701.40 134.80 54770.55 88888.00 2013-09-14 03:23:48.875 257 12701.33 134.78 54770.55 88888.00 2013-09-14 03:23:49.000 257 12701.35 134.78 54770.55 88888.00 2013-09-14 03:23:49.125 257 12701.33 134.78 54770.57 88888.00 2013-09-14 03:23:49.250 257 12701.33 134.72 54770.57 88888.00 2013-09-14 03:23:49.375 257 12701.40 134.75 54770.57 88888.00 2013-09-14 03:23:49.500 257 12701.40 134.78 54770.55 88888.00 2013-09-14 03:23:49.625 257 12701.35 134.78 54770.55 88888.00 2013-09-14 03:23:49.750 257 12701.33 134.78 54770.55 88888.00 2013-09-14 03:23:49.875 257 12701.30 134.80 54770.55 88888.00 2013-09-14 03:23:50.000 257 12701.30 134.80 54770.55 88888.00 2013-09-14 03:23:50.125 257 12701.33 134.78 54770.53 88888.00 2013-09-14 03:23:50.250 257 12701.30 134.78 54770.57 88888.00 2013-09-14 03:23:50.375 257 12701.35 134.80 54770.55 88888.00 2013-09-14 03:23:50.500 257 12701.35 134.78 54770.53 88888.00 2013-09-14 03:23:50.625 257 12701.35 134.78 54770.55 88888.00 2013-09-14 03:23:50.750 257 12701.35 134.80 54770.55 88888.00 2013-09-14 03:23:50.875 257 12701.38 134.80 54770.55 88888.00 2013-09-14 03:23:51.000 257 12701.42 134.82 54770.57 88888.00 2013-09-14 03:23:51.125 257 12701.38 134.82 54770.57 88888.00 2013-09-14 03:23:51.250 257 12701.33 134.82 54770.60 88888.00 2013-09-14 03:23:51.375 257 12701.33 134.82 54770.57 88888.00 2013-09-14 03:23:51.500 257 12701.30 134.80 54770.55 88888.00 2013-09-14 03:23:51.625 257 12701.35 134.80 54770.55 88888.00 2013-09-14 03:23:51.750 257 12701.35 134.82 54770.57 88888.00 2013-09-14 03:23:51.875 257 12701.38 134.82 54770.57 88888.00 2013-09-14 03:23:52.000 257 12701.38 134.82 54770.53 88888.00 2013-09-14 03:23:52.125 257 12701.38 134.80 54770.53 88888.00 2013-09-14 03:23:52.250 257 12701.40 134.80 54770.53 88888.00 2013-09-14 03:23:52.375 257 12701.42 134.82 54770.55 88888.00 2013-09-14 03:23:52.500 257 12701.40 134.80 54770.55 88888.00 2013-09-14 03:23:52.625 257 12701.40 134.80 54770.55 88888.00 2013-09-14 03:23:52.750 257 12701.45 134.80 54770.57 88888.00 2013-09-14 03:23:52.875 257 12701.48 134.85 54770.57 88888.00 2013-09-14 03:23:53.000 257 12701.48 134.85 54770.57 88888.00 2013-09-14 03:23:53.125 257 12701.50 134.82 54770.57 88888.00 2013-09-14 03:23:53.250 257 12701.42 134.78 54770.57 88888.00 2013-09-14 03:23:53.375 257 12701.40 134.80 54770.57 88888.00 2013-09-14 03:23:53.500 257 12701.38 134.82 54770.57 88888.00 2013-09-14 03:23:53.625 257 12701.45 134.88 54770.60 88888.00 2013-09-14 03:23:53.750 257 12701.45 134.82 54770.60 88888.00 2013-09-14 03:23:53.875 257 12701.40 134.82 54770.57 88888.00 2013-09-14 03:23:54.000 257 12701.38 134.80 54770.53 88888.00 2013-09-14 03:23:54.125 257 12701.38 134.82 54770.55 88888.00 2013-09-14 03:23:54.250 257 12701.38 134.82 54770.57 88888.00 2013-09-14 03:23:54.375 257 12701.40 134.85 54770.55 88888.00 2013-09-14 03:23:54.500 257 12701.45 134.85 54770.57 88888.00 2013-09-14 03:23:54.625 257 12701.45 134.88 54770.57 88888.00 2013-09-14 03:23:54.750 257 12701.42 134.85 54770.55 88888.00 2013-09-14 03:23:54.875 257 12701.40 134.85 54770.55 88888.00 2013-09-14 03:23:55.000 257 12701.45 134.82 54770.57 88888.00 2013-09-14 03:23:55.125 257 12701.42 134.80 54770.55 88888.00 2013-09-14 03:23:55.250 257 12701.38 134.80 54770.57 88888.00 2013-09-14 03:23:55.375 257 12701.38 134.82 54770.60 88888.00 2013-09-14 03:23:55.500 257 12701.40 134.85 54770.55 88888.00 2013-09-14 03:23:55.625 257 12701.45 134.85 54770.55 88888.00 2013-09-14 03:23:55.750 257 12701.45 134.85 54770.55 88888.00 2013-09-14 03:23:55.875 257 12701.45 134.85 54770.57 88888.00 2013-09-14 03:23:56.000 257 12701.48 134.85 54770.57 88888.00 2013-09-14 03:23:56.125 257 12701.50 134.88 54770.55 88888.00 2013-09-14 03:23:56.250 257 12701.42 134.85 54770.57 88888.00 2013-09-14 03:23:56.375 257 12701.45 134.90 54770.57 88888.00 2013-09-14 03:23:56.500 257 12701.45 134.88 54770.57 88888.00 2013-09-14 03:23:56.625 257 12701.45 134.85 54770.55 88888.00 2013-09-14 03:23:56.750 257 12701.48 134.88 54770.55 88888.00 2013-09-14 03:23:56.875 257 12701.42 134.85 54770.55 88888.00 2013-09-14 03:23:57.000 257 12701.40 134.85 54770.53 88888.00 2013-09-14 03:23:57.125 257 12701.42 134.88 54770.57 88888.00 2013-09-14 03:23:57.250 257 12701.40 134.85 54770.53 88888.00 2013-09-14 03:23:57.375 257 12701.42 134.85 54770.55 88888.00 2013-09-14 03:23:57.500 257 12701.42 134.85 54770.53 88888.00 2013-09-14 03:23:57.625 257 12701.42 134.88 54770.57 88888.00 2013-09-14 03:23:57.750 257 12701.42 134.88 54770.57 88888.00 2013-09-14 03:23:57.875 257 12701.45 134.88 54770.55 88888.00 2013-09-14 03:23:58.000 257 12701.48 134.88 54770.50 88888.00 2013-09-14 03:23:58.125 257 12701.52 134.88 54770.53 88888.00 2013-09-14 03:23:58.250 257 12701.55 134.85 54770.57 88888.00 2013-09-14 03:23:58.375 257 12701.58 134.90 54770.57 88888.00 2013-09-14 03:23:58.500 257 12701.55 134.88 54770.55 88888.00 2013-09-14 03:23:58.625 257 12701.52 134.88 54770.55 88888.00 2013-09-14 03:23:58.750 257 12701.55 134.90 54770.53 88888.00 2013-09-14 03:23:58.875 257 12701.55 134.90 54770.55 88888.00 2013-09-14 03:23:59.000 257 12701.55 134.90 54770.55 88888.00 2013-09-14 03:23:59.125 257 12701.50 134.90 54770.57 88888.00 2013-09-14 03:23:59.250 257 12701.45 134.90 54770.57 88888.00 2013-09-14 03:23:59.375 257 12701.48 134.90 54770.55 88888.00 2013-09-14 03:23:59.500 257 12701.48 134.88 54770.55 88888.00 2013-09-14 03:23:59.625 257 12701.48 134.88 54770.57 88888.00 2013-09-14 03:23:59.750 257 12701.50 134.93 54770.57 88888.00 2013-09-14 03:23:59.875 257 12701.55 134.93 54770.57 88888.00 2013-09-14 03:24:00.000 257 12701.52 134.95 54770.57 88888.00 2013-09-14 03:24:00.125 257 12701.50 134.93 54770.57 88888.00 2013-09-14 03:24:00.250 257 12701.45 134.93 54770.57 88888.00 2013-09-14 03:24:00.375 257 12701.50 134.93 54770.57 88888.00 2013-09-14 03:24:00.500 257 12701.52 134.93 54770.57 88888.00 2013-09-14 03:24:00.625 257 12701.55 134.97 54770.60 88888.00 2013-09-14 03:24:00.750 257 12701.58 134.97 54770.57 88888.00 2013-09-14 03:24:00.875 257 12701.58 134.95 54770.55 88888.00 2013-09-14 03:24:01.000 257 12701.58 134.93 54770.55 88888.00 2013-09-14 03:24:01.125 257 12701.58 134.93 54770.55 88888.00 2013-09-14 03:24:01.250 257 12701.58 134.95 54770.57 88888.00 2013-09-14 03:24:01.375 257 12701.60 134.97 54770.60 88888.00 2013-09-14 03:24:01.500 257 12701.60 134.97 54770.57 88888.00 2013-09-14 03:24:01.625 257 12701.52 134.95 54770.57 88888.00 2013-09-14 03:24:01.750 257 12701.52 134.95 54770.57 88888.00 2013-09-14 03:24:01.875 257 12701.58 134.97 54770.60 88888.00 2013-09-14 03:24:02.000 257 12701.60 134.95 54770.60 88888.00 2013-09-14 03:24:02.125 257 12701.55 135.00 54770.60 88888.00 2013-09-14 03:24:02.250 257 12701.48 134.97 54770.57 88888.00 2013-09-14 03:24:02.375 257 12701.45 135.00 54770.60 88888.00 2013-09-14 03:24:02.500 257 12701.45 134.97 54770.60 88888.00 2013-09-14 03:24:02.625 257 12701.52 134.97 54770.55 88888.00 2013-09-14 03:24:02.750 257 12701.52 134.95 54770.55 88888.00 2013-09-14 03:24:02.875 257 12701.48 134.97 54770.57 88888.00 2013-09-14 03:24:03.000 257 12701.48 134.97 54770.57 88888.00 2013-09-14 03:24:03.125 257 12701.48 134.97 54770.57 88888.00 2013-09-14 03:24:03.250 257 12701.55 134.97 54770.60 88888.00 2013-09-14 03:24:03.375 257 12701.55 135.03 54770.60 88888.00 2013-09-14 03:24:03.500 257 12701.50 135.05 54770.60 88888.00 2013-09-14 03:24:03.625 257 12701.50 135.03 54770.57 88888.00 2013-09-14 03:24:03.750 257 12701.55 135.05 54770.57 88888.00 2013-09-14 03:24:03.875 257 12701.52 135.05 54770.57 88888.00 2013-09-14 03:24:04.000 257 12701.50 135.05 54770.55 88888.00 2013-09-14 03:24:04.125 257 12701.50 135.03 54770.55 88888.00 2013-09-14 03:24:04.250 257 12701.58 135.00 54770.57 88888.00 2013-09-14 03:24:04.375 257 12701.58 135.05 54770.57 88888.00 2013-09-14 03:24:04.500 257 12701.55 135.03 54770.57 88888.00 2013-09-14 03:24:04.625 257 12701.55 135.00 54770.55 88888.00 2013-09-14 03:24:04.750 257 12701.52 135.03 54770.53 88888.00 2013-09-14 03:24:04.875 257 12701.52 135.03 54770.57 88888.00 2013-09-14 03:24:05.000 257 12701.52 135.03 54770.55 88888.00 2013-09-14 03:24:05.125 257 12701.48 135.03 54770.55 88888.00 2013-09-14 03:24:05.250 257 12701.42 135.00 54770.53 88888.00 2013-09-14 03:24:05.375 257 12701.48 135.03 54770.53 88888.00 2013-09-14 03:24:05.500 257 12701.48 135.03 54770.57 88888.00 2013-09-14 03:24:05.625 257 12701.48 135.03 54770.57 88888.00 2013-09-14 03:24:05.750 257 12701.50 135.03 54770.55 88888.00 2013-09-14 03:24:05.875 257 12701.55 135.05 54770.55 88888.00 2013-09-14 03:24:06.000 257 12701.58 135.07 54770.57 88888.00 2013-09-14 03:24:06.125 257 12701.55 135.10 54770.57 88888.00 2013-09-14 03:24:06.250 257 12701.48 135.05 54770.57 88888.00 2013-09-14 03:24:06.375 257 12701.48 135.05 54770.60 88888.00 2013-09-14 03:24:06.500 257 12701.50 135.07 54770.57 88888.00 2013-09-14 03:24:06.625 257 12701.52 135.07 54770.60 88888.00 2013-09-14 03:24:06.750 257 12701.52 135.05 54770.57 88888.00 2013-09-14 03:24:06.875 257 12701.52 135.07 54770.57 88888.00 2013-09-14 03:24:07.000 257 12701.50 135.07 54770.60 88888.00 2013-09-14 03:24:07.125 257 12701.52 135.10 54770.57 88888.00 2013-09-14 03:24:07.250 257 12701.55 135.05 54770.55 88888.00 2013-09-14 03:24:07.375 257 12701.60 135.07 54770.57 88888.00 2013-09-14 03:24:07.500 257 12701.58 135.10 54770.57 88888.00 2013-09-14 03:24:07.625 257 12701.55 135.10 54770.57 88888.00 2013-09-14 03:24:07.750 257 12701.52 135.10 54770.55 88888.00 2013-09-14 03:24:07.875 257 12701.55 135.10 54770.60 88888.00 2013-09-14 03:24:08.000 257 12701.55 135.10 54770.57 88888.00 2013-09-14 03:24:08.125 257 12701.52 135.10 54770.55 88888.00 2013-09-14 03:24:08.250 257 12701.58 135.10 54770.57 88888.00 2013-09-14 03:24:08.375 257 12701.65 135.10 54770.57 88888.00 2013-09-14 03:24:08.500 257 12701.60 135.12 54770.57 88888.00 2013-09-14 03:24:08.625 257 12701.60 135.15 54770.57 88888.00 2013-09-14 03:24:08.750 257 12701.58 135.15 54770.60 88888.00 2013-09-14 03:24:08.875 257 12701.67 135.15 54770.60 88888.00 2013-09-14 03:24:09.000 257 12701.70 135.12 54770.55 88888.00 2013-09-14 03:24:09.125 257 12701.65 135.10 54770.50 88888.00 2013-09-14 03:24:09.250 257 12701.55 135.12 54770.53 88888.00 2013-09-14 03:24:09.375 257 12701.58 135.12 54770.53 88888.00 2013-09-14 03:24:09.500 257 12701.58 135.12 54770.57 88888.00 2013-09-14 03:24:09.625 257 12701.55 135.12 54770.55 88888.00 2013-09-14 03:24:09.750 257 12701.55 135.15 54770.57 88888.00 2013-09-14 03:24:09.875 257 12701.58 135.18 54770.60 88888.00 2013-09-14 03:24:10.000 257 12701.60 135.12 54770.55 88888.00 2013-09-14 03:24:10.125 257 12701.55 135.12 54770.57 88888.00 2013-09-14 03:24:10.250 257 12701.52 135.12 54770.57 88888.00 2013-09-14 03:24:10.375 257 12701.60 135.15 54770.55 88888.00 2013-09-14 03:24:10.500 257 12701.65 135.18 54770.57 88888.00 2013-09-14 03:24:10.625 257 12701.67 135.15 54770.57 88888.00 2013-09-14 03:24:10.750 257 12701.65 135.15 54770.57 88888.00 2013-09-14 03:24:10.875 257 12701.60 135.18 54770.57 88888.00 2013-09-14 03:24:11.000 257 12701.62 135.18 54770.57 88888.00 2013-09-14 03:24:11.125 257 12701.65 135.15 54770.57 88888.00 2013-09-14 03:24:11.250 257 12701.60 135.15 54770.55 88888.00 2013-09-14 03:24:11.375 257 12701.62 135.18 54770.55 88888.00 2013-09-14 03:24:11.500 257 12701.65 135.20 54770.53 88888.00 2013-09-14 03:24:11.625 257 12701.73 135.20 54770.55 88888.00 2013-09-14 03:24:11.750 257 12701.73 135.18 54770.55 88888.00 2013-09-14 03:24:11.875 257 12701.65 135.20 54770.57 88888.00 2013-09-14 03:24:12.000 257 12701.65 135.20 54770.55 88888.00 2013-09-14 03:24:12.125 257 12701.70 135.20 54770.57 88888.00 2013-09-14 03:24:12.250 257 12701.70 135.20 54770.57 88888.00 2013-09-14 03:24:12.375 257 12701.70 135.22 54770.57 88888.00 2013-09-14 03:24:12.500 257 12701.67 135.20 54770.57 88888.00 2013-09-14 03:24:12.625 257 12701.67 135.20 54770.57 88888.00 2013-09-14 03:24:12.750 257 12701.70 135.22 54770.55 88888.00 2013-09-14 03:24:12.875 257 12701.73 135.22 54770.55 88888.00 2013-09-14 03:24:13.000 257 12701.67 135.20 54770.53 88888.00 2013-09-14 03:24:13.125 257 12701.70 135.22 54770.53 88888.00 2013-09-14 03:24:13.250 257 12701.65 135.20 54770.57 88888.00 2013-09-14 03:24:13.375 257 12701.73 135.25 54770.55 88888.00 2013-09-14 03:24:13.500 257 12701.70 135.22 54770.55 88888.00 2013-09-14 03:24:13.625 257 12701.62 135.25 54770.55 88888.00 2013-09-14 03:24:13.750 257 12701.65 135.22 54770.55 88888.00 2013-09-14 03:24:13.875 257 12701.75 135.22 54770.55 88888.00 2013-09-14 03:24:14.000 257 12701.75 135.22 54770.53 88888.00 2013-09-14 03:24:14.125 257 12701.75 135.22 54770.53 88888.00 2013-09-14 03:24:14.250 257 12701.75 135.22 54770.53 88888.00 2013-09-14 03:24:14.375 257 12701.77 135.22 54770.53 88888.00 2013-09-14 03:24:14.500 257 12701.80 135.22 54770.55 88888.00 2013-09-14 03:24:14.625 257 12701.80 135.22 54770.53 88888.00 2013-09-14 03:24:14.750 257 12701.85 135.22 54770.55 88888.00 2013-09-14 03:24:14.875 257 12701.83 135.25 54770.53 88888.00 2013-09-14 03:24:15.000 257 12701.85 135.25 54770.55 88888.00 2013-09-14 03:24:15.125 257 12701.88 135.25 54770.57 88888.00 2013-09-14 03:24:15.250 257 12701.80 135.22 54770.55 88888.00 2013-09-14 03:24:15.375 257 12701.80 135.25 54770.53 88888.00 2013-09-14 03:24:15.500 257 12701.75 135.28 54770.55 88888.00 2013-09-14 03:24:15.625 257 12701.73 135.25 54770.55 88888.00 2013-09-14 03:24:15.750 257 12701.77 135.28 54770.55 88888.00 2013-09-14 03:24:15.875 257 12701.85 135.25 54770.55 88888.00 2013-09-14 03:24:16.000 257 12701.88 135.28 54770.50 88888.00 2013-09-14 03:24:16.125 257 12701.83 135.28 54770.53 88888.00 2013-09-14 03:24:16.250 257 12701.77 135.28 54770.55 88888.00 2013-09-14 03:24:16.375 257 12701.83 135.30 54770.53 88888.00 2013-09-14 03:24:16.500 257 12701.85 135.30 54770.53 88888.00 2013-09-14 03:24:16.625 257 12701.90 135.28 54770.55 88888.00 2013-09-14 03:24:16.750 257 12701.98 135.30 54770.55 88888.00 2013-09-14 03:24:16.875 257 12702.00 135.28 54770.55 88888.00 2013-09-14 03:24:17.000 257 12702.02 135.32 54770.55 88888.00 2013-09-14 03:24:17.125 257 12701.95 135.32 54770.53 88888.00 2013-09-14 03:24:17.250 257 12701.95 135.28 54770.53 88888.00 2013-09-14 03:24:17.375 257 12702.02 135.28 54770.50 88888.00 2013-09-14 03:24:17.500 257 12702.02 135.30 54770.53 88888.00 2013-09-14 03:24:17.625 257 12701.85 135.28 54770.53 88888.00 2013-09-14 03:24:17.750 257 12701.88 135.32 54770.53 88888.00 2013-09-14 03:24:17.875 257 12701.98 135.32 54770.55 88888.00 2013-09-14 03:24:18.000 257 12701.95 135.35 54770.57 88888.00 2013-09-14 03:24:18.125 257 12701.90 135.32 54770.55 88888.00 2013-09-14 03:24:18.250 257 12701.90 135.30 54770.55 88888.00 2013-09-14 03:24:18.375 257 12701.95 135.30 54770.55 88888.00 2013-09-14 03:24:18.500 257 12701.95 135.35 54770.55 88888.00 2013-09-14 03:24:18.625 257 12701.98 135.32 54770.55 88888.00 2013-09-14 03:24:18.750 257 12701.98 135.30 54770.53 88888.00 2013-09-14 03:24:18.875 257 12701.98 135.32 54770.50 88888.00 2013-09-14 03:24:19.000 257 12702.02 135.32 54770.53 88888.00 2013-09-14 03:24:19.125 257 12702.02 135.35 54770.50 88888.00 2013-09-14 03:24:19.250 257 12701.95 135.32 54770.50 88888.00 2013-09-14 03:24:19.375 257 12701.90 135.35 54770.50 88888.00 2013-09-14 03:24:19.500 257 12701.92 135.32 54770.53 88888.00 2013-09-14 03:24:19.625 257 12701.98 135.38 54770.55 88888.00 2013-09-14 03:24:19.750 257 12701.98 135.32 54770.55 88888.00 2013-09-14 03:24:19.875 257 12702.00 135.32 54770.55 88888.00 2013-09-14 03:24:20.000 257 12702.00 135.32 54770.53 88888.00 2013-09-14 03:24:20.125 257 12702.02 135.35 54770.53 88888.00 2013-09-14 03:24:20.250 257 12702.02 135.35 54770.55 88888.00 2013-09-14 03:24:20.375 257 12702.05 135.38 54770.55 88888.00 2013-09-14 03:24:20.500 257 12702.10 135.38 54770.55 88888.00 2013-09-14 03:24:20.625 257 12702.15 135.38 54770.57 88888.00 2013-09-14 03:24:20.750 257 12702.17 135.38 54770.57 88888.00 2013-09-14 03:24:20.875 257 12702.15 135.40 54770.57 88888.00 2013-09-14 03:24:21.000 257 12702.10 135.40 54770.53 88888.00 2013-09-14 03:24:21.125 257 12702.05 135.38 54770.53 88888.00 2013-09-14 03:24:21.250 257 12702.10 135.38 54770.53 88888.00 2013-09-14 03:24:21.375 257 12702.17 135.38 54770.53 88888.00 2013-09-14 03:24:21.500 257 12702.17 135.40 54770.53 88888.00 2013-09-14 03:24:21.625 257 12702.17 135.43 54770.55 88888.00 2013-09-14 03:24:21.750 257 12702.17 135.40 54770.53 88888.00 2013-09-14 03:24:21.875 257 12702.17 135.40 54770.55 88888.00 2013-09-14 03:24:22.000 257 12702.12 135.43 54770.57 88888.00 2013-09-14 03:24:22.125 257 12702.12 135.43 54770.53 88888.00 2013-09-14 03:24:22.250 257 12702.12 135.38 54770.57 88888.00 2013-09-14 03:24:22.375 257 12702.17 135.40 54770.60 88888.00 2013-09-14 03:24:22.500 257 12702.12 135.38 54770.57 88888.00 2013-09-14 03:24:22.625 257 12702.12 135.40 54770.55 88888.00 2013-09-14 03:24:22.750 257 12702.10 135.40 54770.55 88888.00 2013-09-14 03:24:22.875 257 12702.05 135.38 54770.53 88888.00 2013-09-14 03:24:23.000 257 12702.12 135.43 54770.53 88888.00 2013-09-14 03:24:23.125 257 12702.20 135.40 54770.53 88888.00 2013-09-14 03:24:23.250 257 12702.17 135.45 54770.55 88888.00 2013-09-14 03:24:23.375 257 12702.12 135.43 54770.55 88888.00 2013-09-14 03:24:23.500 257 12702.10 135.43 54770.53 88888.00 2013-09-14 03:24:23.625 257 12702.17 135.45 54770.53 88888.00 2013-09-14 03:24:23.750 257 12702.17 135.43 54770.53 88888.00 2013-09-14 03:24:23.875 257 12702.17 135.43 54770.53 88888.00 2013-09-14 03:24:24.000 257 12702.12 135.45 54770.53 88888.00 2013-09-14 03:24:24.125 257 12702.15 135.43 54770.53 88888.00 2013-09-14 03:24:24.250 257 12702.17 135.40 54770.55 88888.00 2013-09-14 03:24:24.375 257 12702.25 135.43 54770.53 88888.00 2013-09-14 03:24:24.500 257 12702.20 135.43 54770.57 88888.00 2013-09-14 03:24:24.625 257 12702.17 135.43 54770.55 88888.00 2013-09-14 03:24:24.750 257 12702.17 135.47 54770.57 88888.00 2013-09-14 03:24:24.875 257 12702.23 135.45 54770.57 88888.00 2013-09-14 03:24:25.000 257 12702.25 135.45 54770.57 88888.00 2013-09-14 03:24:25.125 257 12702.20 135.40 54770.55 88888.00 2013-09-14 03:24:25.250 257 12702.15 135.43 54770.55 88888.00 2013-09-14 03:24:25.375 257 12702.15 135.45 54770.55 88888.00 2013-09-14 03:24:25.500 257 12702.17 135.45 54770.55 88888.00 2013-09-14 03:24:25.625 257 12702.17 135.43 54770.53 88888.00 2013-09-14 03:24:25.750 257 12702.23 135.45 54770.53 88888.00 2013-09-14 03:24:25.875 257 12702.33 135.45 54770.55 88888.00 2013-09-14 03:24:26.000 257 12702.35 135.45 54770.55 88888.00 2013-09-14 03:24:26.125 257 12702.27 135.43 54770.50 88888.00 2013-09-14 03:24:26.250 257 12702.27 135.40 54770.50 88888.00 2013-09-14 03:24:26.375 257 12702.33 135.43 54770.50 88888.00 2013-09-14 03:24:26.500 257 12702.33 135.40 54770.53 88888.00 2013-09-14 03:24:26.625 257 12702.35 135.43 54770.53 88888.00 2013-09-14 03:24:26.750 257 12702.38 135.45 54770.50 88888.00 2013-09-14 03:24:26.875 257 12702.33 135.45 54770.50 88888.00 2013-09-14 03:24:27.000 257 12702.33 135.45 54770.50 88888.00 2013-09-14 03:24:27.125 257 12702.35 135.47 54770.50 88888.00 2013-09-14 03:24:27.250 257 12702.33 135.50 54770.50 88888.00 2013-09-14 03:24:27.375 257 12702.30 135.47 54770.50 88888.00 2013-09-14 03:24:27.500 257 12702.27 135.47 54770.50 88888.00 2013-09-14 03:24:27.625 257 12702.27 135.50 54770.55 88888.00 2013-09-14 03:24:27.750 257 12702.30 135.47 54770.55 88888.00 2013-09-14 03:24:27.875 257 12702.30 135.47 54770.50 88888.00 2013-09-14 03:24:28.000 257 12702.30 135.45 54770.50 88888.00 2013-09-14 03:24:28.125 257 12702.27 135.47 54770.53 88888.00 2013-09-14 03:24:28.250 257 12702.15 135.47 54770.53 88888.00 2013-09-14 03:24:28.375 257 12702.27 135.50 54770.53 88888.00 2013-09-14 03:24:28.500 257 12702.30 135.47 54770.53 88888.00 2013-09-14 03:24:28.625 257 12702.30 135.50 54770.53 88888.00 2013-09-14 03:24:28.750 257 12702.23 135.50 54770.55 88888.00 2013-09-14 03:24:28.875 257 12702.27 135.47 54770.53 88888.00 2013-09-14 03:24:29.000 257 12702.33 135.53 54770.53 88888.00 2013-09-14 03:24:29.125 257 12702.33 135.53 54770.55 88888.00 2013-09-14 03:24:29.250 257 12702.33 135.55 54770.57 88888.00 2013-09-14 03:24:29.375 257 12702.38 135.55 54770.60 88888.00 2013-09-14 03:24:29.500 257 12702.38 135.50 54770.55 88888.00 2013-09-14 03:24:29.625 257 12702.35 135.47 54770.53 88888.00 2013-09-14 03:24:29.750 257 12702.38 135.50 54770.55 88888.00 2013-09-14 03:24:29.875 257 12702.38 135.50 54770.55 88888.00 2013-09-14 03:24:30.000 257 12702.33 135.53 54770.55 88888.00 2013-09-14 03:24:30.125 257 12702.25 135.53 54770.53 88888.00 2013-09-14 03:24:30.250 257 12702.27 135.53 54770.55 88888.00 2013-09-14 03:24:30.375 257 12702.35 135.53 54770.57 88888.00 2013-09-14 03:24:30.500 257 12702.33 135.55 54770.55 88888.00 2013-09-14 03:24:30.625 257 12702.33 135.53 54770.55 88888.00 2013-09-14 03:24:30.750 257 12702.38 135.53 54770.57 88888.00 2013-09-14 03:24:30.875 257 12702.38 135.53 54770.57 88888.00 2013-09-14 03:24:31.000 257 12702.35 135.53 54770.57 88888.00 2013-09-14 03:24:31.125 257 12702.35 135.53 54770.57 88888.00 2013-09-14 03:24:31.250 257 12702.33 135.50 54770.57 88888.00 2013-09-14 03:24:31.375 257 12702.30 135.53 54770.55 88888.00 2013-09-14 03:24:31.500 257 12702.30 135.57 54770.55 88888.00 2013-09-14 03:24:31.625 257 12702.33 135.55 54770.57 88888.00 2013-09-14 03:24:31.750 257 12702.33 135.55 54770.55 88888.00 2013-09-14 03:24:31.875 257 12702.35 135.57 54770.57 88888.00 2013-09-14 03:24:32.000 257 12702.35 135.57 54770.57 88888.00 2013-09-14 03:24:32.125 257 12702.40 135.55 54770.57 88888.00 2013-09-14 03:24:32.250 257 12702.35 135.55 54770.57 88888.00 2013-09-14 03:24:32.375 257 12702.35 135.57 54770.55 88888.00 2013-09-14 03:24:32.500 257 12702.40 135.55 54770.57 88888.00 2013-09-14 03:24:32.625 257 12702.45 135.57 54770.55 88888.00 2013-09-14 03:24:32.750 257 12702.48 135.57 54770.57 88888.00 2013-09-14 03:24:32.875 257 12702.42 135.57 54770.53 88888.00 2013-09-14 03:24:33.000 257 12702.40 135.57 54770.55 88888.00 2013-09-14 03:24:33.125 257 12702.40 135.60 54770.57 88888.00 2013-09-14 03:24:33.250 257 12702.38 135.57 54770.55 88888.00 2013-09-14 03:24:33.375 257 12702.45 135.57 54770.53 88888.00 2013-09-14 03:24:33.500 257 12702.52 135.57 54770.57 88888.00 2013-09-14 03:24:33.625 257 12702.50 135.60 54770.57 88888.00 2013-09-14 03:24:33.750 257 12702.48 135.60 54770.57 88888.00 2013-09-14 03:24:33.875 257 12702.40 135.60 54770.60 88888.00 2013-09-14 03:24:34.000 257 12702.40 135.62 54770.60 88888.00 2013-09-14 03:24:34.125 257 12702.45 135.57 54770.60 88888.00 2013-09-14 03:24:34.250 257 12702.40 135.55 54770.62 88888.00 2013-09-14 03:24:34.375 257 12702.45 135.60 54770.60 88888.00 2013-09-14 03:24:34.500 257 12702.50 135.57 54770.60 88888.00 2013-09-14 03:24:34.625 257 12702.52 135.57 54770.60 88888.00 2013-09-14 03:24:34.750 257 12702.52 135.60 54770.57 88888.00 2013-09-14 03:24:34.875 257 12702.52 135.62 54770.57 88888.00 2013-09-14 03:24:35.000 257 12702.55 135.62 54770.55 88888.00 2013-09-14 03:24:35.125 257 12702.55 135.62 54770.60 88888.00 2013-09-14 03:24:35.250 257 12702.50 135.62 54770.60 88888.00 2013-09-14 03:24:35.375 257 12702.55 135.60 54770.60 88888.00 2013-09-14 03:24:35.500 257 12702.60 135.60 54770.60 88888.00 2013-09-14 03:24:35.625 257 12702.60 135.62 54770.60 88888.00 2013-09-14 03:24:35.750 257 12702.55 135.65 54770.57 88888.00 2013-09-14 03:24:35.875 257 12702.55 135.65 54770.62 88888.00 2013-09-14 03:24:36.000 257 12702.55 135.65 54770.62 88888.00 2013-09-14 03:24:36.125 257 12702.55 135.62 54770.60 88888.00 2013-09-14 03:24:36.250 257 12702.52 135.65 54770.62 88888.00 2013-09-14 03:24:36.375 257 12702.58 135.62 54770.60 88888.00 2013-09-14 03:24:36.500 257 12702.58 135.65 54770.60 88888.00 2013-09-14 03:24:36.625 257 12702.55 135.65 54770.62 88888.00 2013-09-14 03:24:36.750 257 12702.52 135.60 54770.60 88888.00 2013-09-14 03:24:36.875 257 12702.52 135.62 54770.60 88888.00 2013-09-14 03:24:37.000 257 12702.48 135.62 54770.60 88888.00 2013-09-14 03:24:37.125 257 12702.48 135.62 54770.62 88888.00 2013-09-14 03:24:37.250 257 12702.48 135.60 54770.62 88888.00 2013-09-14 03:24:37.375 257 12702.55 135.62 54770.60 88888.00 2013-09-14 03:24:37.500 257 12702.52 135.65 54770.62 88888.00 2013-09-14 03:24:37.625 257 12702.50 135.65 54770.60 88888.00 2013-09-14 03:24:37.750 257 12702.52 135.65 54770.60 88888.00 2013-09-14 03:24:37.875 257 12702.58 135.62 54770.62 88888.00 2013-09-14 03:24:38.000 257 12702.52 135.62 54770.62 88888.00 2013-09-14 03:24:38.125 257 12702.50 135.65 54770.65 88888.00 2013-09-14 03:24:38.250 257 12702.55 135.65 54770.62 88888.00 2013-09-14 03:24:38.375 257 12702.60 135.68 54770.65 88888.00 2013-09-14 03:24:38.500 257 12702.58 135.65 54770.62 88888.00 2013-09-14 03:24:38.625 257 12702.55 135.65 54770.62 88888.00 2013-09-14 03:24:38.750 257 12702.52 135.65 54770.60 88888.00 2013-09-14 03:24:38.875 257 12702.52 135.65 54770.62 88888.00 2013-09-14 03:24:39.000 257 12702.52 135.65 54770.62 88888.00 2013-09-14 03:24:39.125 257 12702.55 135.65 54770.65 88888.00 2013-09-14 03:24:39.250 257 12702.52 135.62 54770.62 88888.00 2013-09-14 03:24:39.375 257 12702.58 135.62 54770.57 88888.00 2013-09-14 03:24:39.500 257 12702.58 135.65 54770.60 88888.00 2013-09-14 03:24:39.625 257 12702.60 135.65 54770.62 88888.00 2013-09-14 03:24:39.750 257 12702.58 135.65 54770.62 88888.00 2013-09-14 03:24:39.875 257 12702.55 135.68 54770.60 88888.00 2013-09-14 03:24:40.000 257 12702.62 135.70 54770.60 88888.00 2013-09-14 03:24:40.125 257 12702.67 135.68 54770.62 88888.00 2013-09-14 03:24:40.250 257 12702.65 135.65 54770.60 88888.00 2013-09-14 03:24:40.375 257 12702.60 135.65 54770.57 88888.00 2013-09-14 03:24:40.500 257 12702.52 135.68 54770.62 88888.00 2013-09-14 03:24:40.625 257 12702.62 135.68 54770.62 88888.00 2013-09-14 03:24:40.750 257 12702.70 135.68 54770.62 88888.00 2013-09-14 03:24:40.875 257 12702.70 135.68 54770.65 88888.00 2013-09-14 03:24:41.000 257 12702.67 135.65 54770.62 88888.00 2013-09-14 03:24:41.125 257 12702.67 135.65 54770.65 88888.00 2013-09-14 03:24:41.250 257 12702.60 135.68 54770.65 88888.00 2013-09-14 03:24:41.375 257 12702.60 135.70 54770.65 88888.00 2013-09-14 03:24:41.500 257 12702.52 135.68 54770.65 88888.00 2013-09-14 03:24:41.625 257 12702.52 135.65 54770.60 88888.00 2013-09-14 03:24:41.750 257 12702.52 135.65 54770.62 88888.00 2013-09-14 03:24:41.875 257 12702.60 135.68 54770.60 88888.00 2013-09-14 03:24:42.000 257 12702.60 135.68 54770.62 88888.00 2013-09-14 03:24:42.125 257 12702.55 135.68 54770.65 88888.00 2013-09-14 03:24:42.250 257 12702.50 135.65 54770.62 88888.00 2013-09-14 03:24:42.375 257 12702.60 135.68 54770.62 88888.00 2013-09-14 03:24:42.500 257 12702.73 135.68 54770.60 88888.00 2013-09-14 03:24:42.625 257 12702.70 135.68 54770.65 88888.00 2013-09-14 03:24:42.750 257 12702.70 135.70 54770.62 88888.00 2013-09-14 03:24:42.875 257 12702.73 135.72 54770.65 88888.00 2013-09-14 03:24:43.000 257 12702.75 135.68 54770.65 88888.00 2013-09-14 03:24:43.125 257 12702.67 135.70 54770.62 88888.00 2013-09-14 03:24:43.250 257 12702.58 135.68 54770.62 88888.00 2013-09-14 03:24:43.375 257 12702.62 135.70 54770.68 88888.00 2013-09-14 03:24:43.500 257 12702.70 135.70 54770.65 88888.00 2013-09-14 03:24:43.625 257 12702.65 135.70 54770.65 88888.00 2013-09-14 03:24:43.750 257 12702.62 135.72 54770.68 88888.00 2013-09-14 03:24:43.875 257 12702.62 135.75 54770.65 88888.00 2013-09-14 03:24:44.000 257 12702.67 135.72 54770.65 88888.00 2013-09-14 03:24:44.125 257 12702.65 135.72 54770.65 88888.00 2013-09-14 03:24:44.250 257 12702.60 135.70 54770.65 88888.00 2013-09-14 03:24:44.375 257 12702.65 135.72 54770.70 88888.00 2013-09-14 03:24:44.500 257 12702.67 135.75 54770.68 88888.00 2013-09-14 03:24:44.625 257 12702.67 135.72 54770.68 88888.00 2013-09-14 03:24:44.750 257 12702.67 135.72 54770.65 88888.00 2013-09-14 03:24:44.875 257 12702.65 135.75 54770.68 88888.00 2013-09-14 03:24:45.000 257 12702.65 135.78 54770.70 88888.00 2013-09-14 03:24:45.125 257 12702.62 135.75 54770.70 88888.00 2013-09-14 03:24:45.250 257 12702.50 135.70 54770.68 88888.00 2013-09-14 03:24:45.375 257 12702.55 135.72 54770.68 88888.00 2013-09-14 03:24:45.500 257 12702.62 135.75 54770.68 88888.00 2013-09-14 03:24:45.625 257 12702.67 135.78 54770.70 88888.00 2013-09-14 03:24:45.750 257 12702.65 135.78 54770.70 88888.00 2013-09-14 03:24:45.875 257 12702.62 135.78 54770.70 88888.00 2013-09-14 03:24:46.000 257 12702.67 135.78 54770.68 88888.00 2013-09-14 03:24:46.125 257 12702.70 135.78 54770.70 88888.00 2013-09-14 03:24:46.250 257 12702.65 135.78 54770.70 88888.00 2013-09-14 03:24:46.375 257 12702.70 135.78 54770.70 88888.00 2013-09-14 03:24:46.500 257 12702.73 135.75 54770.72 88888.00 2013-09-14 03:24:46.625 257 12702.70 135.78 54770.70 88888.00 2013-09-14 03:24:46.750 257 12702.67 135.75 54770.70 88888.00 2013-09-14 03:24:46.875 257 12702.65 135.78 54770.70 88888.00 2013-09-14 03:24:47.000 257 12702.73 135.78 54770.68 88888.00 2013-09-14 03:24:47.125 257 12702.70 135.78 54770.70 88888.00 2013-09-14 03:24:47.250 257 12702.58 135.75 54770.75 88888.00 2013-09-14 03:24:47.375 257 12702.58 135.75 54770.75 88888.00 2013-09-14 03:24:47.500 257 12702.65 135.75 54770.75 88888.00 2013-09-14 03:24:47.625 257 12702.70 135.78 54770.75 88888.00 2013-09-14 03:24:47.750 257 12702.75 135.78 54770.72 88888.00 2013-09-14 03:24:47.875 257 12702.73 135.80 54770.70 88888.00 2013-09-14 03:24:48.000 257 12702.67 135.75 54770.70 88888.00 2013-09-14 03:24:48.125 257 12702.70 135.78 54770.70 88888.00 2013-09-14 03:24:48.250 257 12702.67 135.78 54770.72 88888.00 2013-09-14 03:24:48.375 257 12702.62 135.80 54770.72 88888.00 2013-09-14 03:24:48.500 257 12702.60 135.80 54770.70 88888.00 2013-09-14 03:24:48.625 257 12702.62 135.80 54770.75 88888.00 2013-09-14 03:24:48.750 257 12702.62 135.80 54770.70 88888.00 2013-09-14 03:24:48.875 257 12702.73 135.80 54770.72 88888.00 2013-09-14 03:24:49.000 257 12702.80 135.78 54770.70 88888.00 2013-09-14 03:24:49.125 257 12702.77 135.80 54770.72 88888.00 2013-09-14 03:24:49.250 257 12702.70 135.78 54770.70 88888.00 2013-09-14 03:24:49.375 257 12702.75 135.80 54770.72 88888.00 2013-09-14 03:24:49.500 257 12702.80 135.82 54770.72 88888.00 2013-09-14 03:24:49.625 257 12702.80 135.82 54770.72 88888.00 2013-09-14 03:24:49.750 257 12702.75 135.80 54770.72 88888.00 2013-09-14 03:24:49.875 257 12702.75 135.80 54770.70 88888.00 2013-09-14 03:24:50.000 257 12702.75 135.80 54770.70 88888.00 2013-09-14 03:24:50.125 257 12702.67 135.80 54770.65 88888.00 2013-09-14 03:24:50.250 257 12702.67 135.82 54770.68 88888.00 2013-09-14 03:24:50.375 257 12702.80 135.85 54770.72 88888.00 2013-09-14 03:24:50.500 257 12702.80 135.82 54770.72 88888.00 2013-09-14 03:24:50.625 257 12702.73 135.80 54770.72 88888.00 2013-09-14 03:24:50.750 257 12702.67 135.82 54770.72 88888.00 2013-09-14 03:24:50.875 257 12702.67 135.85 54770.75 88888.00 2013-09-14 03:24:51.000 257 12702.73 135.82 54770.72 88888.00 2013-09-14 03:24:51.125 257 12702.80 135.82 54770.72 88888.00 2013-09-14 03:24:51.250 257 12702.80 135.82 54770.72 88888.00 2013-09-14 03:24:51.375 257 12702.73 135.82 54770.75 88888.00 2013-09-14 03:24:51.500 257 12702.67 135.80 54770.72 88888.00 2013-09-14 03:24:51.625 257 12702.67 135.80 54770.75 88888.00 2013-09-14 03:24:51.750 257 12702.70 135.80 54770.75 88888.00 2013-09-14 03:24:51.875 257 12702.75 135.80 54770.78 88888.00 2013-09-14 03:24:52.000 257 12702.77 135.82 54770.78 88888.00 2013-09-14 03:24:52.125 257 12702.80 135.80 54770.72 88888.00 2013-09-14 03:24:52.250 257 12702.73 135.78 54770.75 88888.00 2013-09-14 03:24:52.375 257 12702.77 135.80 54770.78 88888.00 2013-09-14 03:24:52.500 257 12702.77 135.82 54770.78 88888.00 2013-09-14 03:24:52.625 257 12702.83 135.82 54770.75 88888.00 2013-09-14 03:24:52.750 257 12702.80 135.82 54770.78 88888.00 2013-09-14 03:24:52.875 257 12702.77 135.85 54770.78 88888.00 2013-09-14 03:24:53.000 257 12702.80 135.85 54770.82 88888.00 2013-09-14 03:24:53.125 257 12702.77 135.85 54770.82 88888.00 2013-09-14 03:24:53.250 257 12702.65 135.85 54770.80 88888.00 2013-09-14 03:24:53.375 257 12702.70 135.85 54770.78 88888.00 2013-09-14 03:24:53.500 257 12702.75 135.82 54770.80 88888.00 2013-09-14 03:24:53.625 257 12702.88 135.82 54770.80 88888.00 2013-09-14 03:24:53.750 257 12702.88 135.82 54770.80 88888.00 2013-09-14 03:24:53.875 257 12702.88 135.82 54770.78 88888.00 2013-09-14 03:24:54.000 257 12702.88 135.85 54770.78 88888.00 2013-09-14 03:24:54.125 257 12702.80 135.85 54770.75 88888.00 2013-09-14 03:24:54.250 257 12702.77 135.85 54770.75 88888.00 2013-09-14 03:24:54.375 257 12702.80 135.88 54770.75 88888.00 2013-09-14 03:24:54.500 257 12702.85 135.85 54770.78 88888.00 2013-09-14 03:24:54.625 257 12702.83 135.88 54770.72 88888.00 2013-09-14 03:24:54.750 257 12702.77 135.88 54770.75 88888.00 2013-09-14 03:24:54.875 257 12702.83 135.85 54770.75 88888.00 2013-09-14 03:24:55.000 257 12702.85 135.88 54770.75 88888.00 2013-09-14 03:24:55.125 257 12702.88 135.88 54770.78 88888.00 2013-09-14 03:24:55.250 257 12702.90 135.85 54770.75 88888.00 2013-09-14 03:24:55.375 257 12702.90 135.88 54770.78 88888.00 2013-09-14 03:24:55.500 257 12702.88 135.88 54770.80 88888.00 2013-09-14 03:24:55.625 257 12702.88 135.88 54770.78 88888.00 2013-09-14 03:24:55.750 257 12702.83 135.85 54770.78 88888.00 2013-09-14 03:24:55.875 257 12702.83 135.82 54770.78 88888.00 2013-09-14 03:24:56.000 257 12702.85 135.85 54770.75 88888.00 2013-09-14 03:24:56.125 257 12702.83 135.85 54770.78 88888.00 2013-09-14 03:24:56.250 257 12702.77 135.85 54770.80 88888.00 2013-09-14 03:24:56.375 257 12702.83 135.88 54770.80 88888.00 2013-09-14 03:24:56.500 257 12702.83 135.88 54770.80 88888.00 2013-09-14 03:24:56.625 257 12702.80 135.90 54770.82 88888.00 2013-09-14 03:24:56.750 257 12702.85 135.90 54770.78 88888.00 2013-09-14 03:24:56.875 257 12702.88 135.93 54770.82 88888.00 2013-09-14 03:24:57.000 257 12702.88 135.93 54770.80 88888.00 2013-09-14 03:24:57.125 257 12702.85 135.93 54770.80 88888.00 2013-09-14 03:24:57.250 257 12702.80 135.90 54770.82 88888.00 2013-09-14 03:24:57.375 257 12702.83 135.90 54770.80 88888.00 2013-09-14 03:24:57.500 257 12702.77 135.93 54770.80 88888.00 2013-09-14 03:24:57.625 257 12702.83 135.95 54770.82 88888.00 2013-09-14 03:24:57.750 257 12702.92 135.95 54770.80 88888.00 2013-09-14 03:24:57.875 257 12702.90 135.95 54770.80 88888.00 2013-09-14 03:24:58.000 257 12702.88 135.93 54770.80 88888.00 2013-09-14 03:24:58.125 257 12702.83 135.95 54770.82 88888.00 2013-09-14 03:24:58.250 257 12702.80 135.93 54770.82 88888.00 2013-09-14 03:24:58.375 257 12702.92 135.93 54770.80 88888.00 2013-09-14 03:24:58.500 257 12703.00 135.93 54770.80 88888.00 2013-09-14 03:24:58.625 257 12703.00 135.93 54770.82 88888.00 2013-09-14 03:24:58.750 257 12703.00 135.95 54770.80 88888.00 2013-09-14 03:24:58.875 257 12702.92 135.95 54770.82 88888.00 2013-09-14 03:24:59.000 257 12702.90 135.95 54770.82 88888.00 2013-09-14 03:24:59.125 257 12702.90 135.95 54770.80 88888.00 2013-09-14 03:24:59.250 257 12702.90 135.90 54770.80 88888.00 2013-09-14 03:24:59.375 257 12702.92 135.93 54770.80 88888.00 2013-09-14 03:24:59.500 257 12702.92 135.93 54770.80 88888.00 2013-09-14 03:24:59.625 257 12702.90 135.95 54770.82 88888.00 2013-09-14 03:24:59.750 257 12702.88 135.95 54770.80 88888.00 2013-09-14 03:24:59.875 257 12702.90 135.93 54770.82 88888.00 2013-09-14 03:25:00.000 257 12702.95 135.95 54770.82 88888.00 2013-09-14 03:25:00.125 257 12703.00 135.97 54770.85 88888.00 2013-09-14 03:25:00.250 257 12702.92 135.93 54770.82 88888.00 2013-09-14 03:25:00.375 257 12702.95 135.95 54770.80 88888.00 2013-09-14 03:25:00.500 257 12702.98 135.95 54770.80 88888.00 2013-09-14 03:25:00.625 257 12702.92 135.95 54770.82 88888.00 2013-09-14 03:25:00.750 257 12702.85 135.95 54770.78 88888.00 2013-09-14 03:25:00.875 257 12702.92 135.97 54770.80 88888.00 2013-09-14 03:25:01.000 257 12702.95 135.95 54770.80 88888.00 2013-09-14 03:25:01.125 257 12702.88 135.95 54770.78 88888.00 2013-09-14 03:25:01.250 257 12702.85 135.93 54770.78 88888.00 2013-09-14 03:25:01.375 257 12702.85 135.95 54770.78 88888.00 2013-09-14 03:25:01.500 257 12702.85 135.97 54770.80 88888.00 2013-09-14 03:25:01.625 257 12702.85 135.93 54770.80 88888.00 2013-09-14 03:25:01.750 257 12702.90 135.95 54770.80 88888.00 2013-09-14 03:25:01.875 257 12702.92 135.97 54770.78 88888.00 2013-09-14 03:25:02.000 257 12702.88 136.00 54770.78 88888.00 2013-09-14 03:25:02.125 257 12702.83 135.97 54770.78 88888.00 2013-09-14 03:25:02.250 257 12702.77 135.95 54770.80 88888.00 2013-09-14 03:25:02.375 257 12702.80 135.95 54770.80 88888.00 2013-09-14 03:25:02.500 257 12702.85 135.97 54770.85 88888.00 2013-09-14 03:25:02.625 257 12702.92 136.00 54770.82 88888.00 2013-09-14 03:25:02.750 257 12702.92 136.00 54770.82 88888.00 2013-09-14 03:25:02.875 257 12702.90 135.97 54770.82 88888.00 2013-09-14 03:25:03.000 257 12702.88 135.95 54770.80 88888.00 2013-09-14 03:25:03.125 257 12702.88 135.95 54770.82 88888.00 2013-09-14 03:25:03.250 257 12702.88 135.97 54770.82 88888.00 2013-09-14 03:25:03.375 257 12702.92 135.97 54770.80 88888.00 2013-09-14 03:25:03.500 257 12702.90 135.97 54770.82 88888.00 2013-09-14 03:25:03.625 257 12702.88 135.95 54770.82 88888.00 2013-09-14 03:25:03.750 257 12702.90 135.95 54770.85 88888.00 2013-09-14 03:25:03.875 257 12702.95 135.97 54770.88 88888.00 2013-09-14 03:25:04.000 257 12702.92 135.97 54770.85 88888.00 2013-09-14 03:25:04.125 257 12702.88 135.97 54770.85 88888.00 2013-09-14 03:25:04.250 257 12702.85 135.97 54770.82 88888.00 2013-09-14 03:25:04.375 257 12702.90 136.00 54770.85 88888.00 2013-09-14 03:25:04.500 257 12702.88 135.97 54770.85 88888.00 2013-09-14 03:25:04.625 257 12702.85 135.97 54770.82 88888.00 2013-09-14 03:25:04.750 257 12702.90 135.97 54770.82 88888.00 2013-09-14 03:25:04.875 257 12702.98 136.00 54770.82 88888.00 2013-09-14 03:25:05.000 257 12703.02 136.00 54770.82 88888.00 2013-09-14 03:25:05.125 257 12703.00 136.00 54770.85 88888.00 2013-09-14 03:25:05.250 257 12703.02 135.97 54770.85 88888.00 2013-09-14 03:25:05.375 257 12703.00 136.00 54770.85 88888.00 2013-09-14 03:25:05.500 257 12702.98 135.97 54770.85 88888.00 2013-09-14 03:25:05.625 257 12703.00 135.97 54770.85 88888.00 2013-09-14 03:25:05.750 257 12703.02 135.97 54770.85 88888.00 2013-09-14 03:25:05.875 257 12703.08 135.97 54770.82 88888.00 2013-09-14 03:25:06.000 257 12703.02 135.97 54770.85 88888.00 2013-09-14 03:25:06.125 257 12702.95 136.00 54770.88 88888.00 2013-09-14 03:25:06.250 257 12702.88 135.97 54770.85 88888.00 2013-09-14 03:25:06.375 257 12702.95 136.00 54770.82 88888.00 2013-09-14 03:25:06.500 257 12702.98 136.00 54770.85 88888.00 2013-09-14 03:25:06.625 257 12702.92 135.97 54770.88 88888.00 2013-09-14 03:25:06.750 257 12702.95 135.97 54770.88 88888.00 2013-09-14 03:25:06.875 257 12703.00 135.97 54770.85 88888.00 2013-09-14 03:25:07.000 257 12703.05 135.97 54770.85 88888.00 2013-09-14 03:25:07.125 257 12703.08 135.97 54770.85 88888.00 2013-09-14 03:25:07.250 257 12703.02 135.93 54770.88 88888.00 2013-09-14 03:25:07.375 257 12703.02 135.95 54770.85 88888.00 2013-09-14 03:25:07.500 257 12703.00 135.95 54770.88 88888.00 2013-09-14 03:25:07.625 257 12703.00 136.00 54770.85 88888.00 2013-09-14 03:25:07.750 257 12703.00 136.00 54770.88 88888.00 2013-09-14 03:25:07.875 257 12703.02 136.00 54770.85 88888.00 2013-09-14 03:25:08.000 257 12703.02 136.00 54770.85 88888.00 2013-09-14 03:25:08.125 257 12703.08 136.00 54770.85 88888.00 2013-09-14 03:25:08.250 257 12703.02 135.97 54770.85 88888.00 2013-09-14 03:25:08.375 257 12703.08 136.00 54770.85 88888.00 2013-09-14 03:25:08.500 257 12703.10 136.00 54770.85 88888.00 2013-09-14 03:25:08.625 257 12703.12 136.00 54770.88 88888.00 2013-09-14 03:25:08.750 257 12703.05 136.00 54770.88 88888.00 2013-09-14 03:25:08.875 257 12703.05 135.97 54770.85 88888.00 2013-09-14 03:25:09.000 257 12703.02 135.97 54770.82 88888.00 2013-09-14 03:25:09.125 257 12703.02 135.97 54770.82 88888.00 2013-09-14 03:25:09.250 257 12703.02 135.97 54770.85 88888.00 2013-09-14 03:25:09.375 257 12703.10 136.00 54770.82 88888.00 2013-09-14 03:25:09.500 257 12703.08 135.97 54770.85 88888.00 2013-09-14 03:25:09.625 257 12703.08 136.00 54770.85 88888.00 2013-09-14 03:25:09.750 257 12703.10 136.00 54770.85 88888.00 2013-09-14 03:25:09.875 257 12703.10 136.00 54770.85 88888.00 2013-09-14 03:25:10.000 257 12703.10 136.00 54770.88 88888.00 2013-09-14 03:25:10.125 257 12703.05 136.00 54770.88 88888.00 2013-09-14 03:25:10.250 257 12703.02 135.97 54770.90 88888.00 2013-09-14 03:25:10.375 257 12703.08 136.00 54770.88 88888.00 2013-09-14 03:25:10.500 257 12703.10 136.00 54770.88 88888.00 2013-09-14 03:25:10.625 257 12703.10 136.00 54770.88 88888.00 2013-09-14 03:25:10.750 257 12703.10 135.97 54770.88 88888.00 2013-09-14 03:25:10.875 257 12703.10 135.97 54770.85 88888.00 2013-09-14 03:25:11.000 257 12703.15 135.97 54770.85 88888.00 2013-09-14 03:25:11.125 257 12703.12 136.00 54770.88 88888.00 2013-09-14 03:25:11.250 257 12703.10 135.95 54770.85 88888.00 2013-09-14 03:25:11.375 257 12703.12 135.97 54770.85 88888.00 2013-09-14 03:25:11.500 257 12703.17 135.97 54770.88 88888.00 2013-09-14 03:25:11.625 257 12703.15 135.97 54770.88 88888.00 2013-09-14 03:25:11.750 257 12703.12 135.97 54770.88 88888.00 2013-09-14 03:25:11.875 257 12703.15 136.00 54770.88 88888.00 2013-09-14 03:25:12.000 257 12703.12 135.97 54770.85 88888.00 2013-09-14 03:25:12.125 257 12703.12 135.97 54770.88 88888.00 2013-09-14 03:25:12.250 257 12703.10 135.97 54770.90 88888.00 2013-09-14 03:25:12.375 257 12703.17 135.97 54770.90 88888.00 2013-09-14 03:25:12.500 257 12703.20 136.00 54770.88 88888.00 2013-09-14 03:25:12.625 257 12703.17 136.00 54770.90 88888.00 2013-09-14 03:25:12.750 257 12703.17 136.00 54770.88 88888.00 2013-09-14 03:25:12.875 257 12703.20 136.00 54770.88 88888.00 2013-09-14 03:25:13.000 257 12703.17 135.97 54770.85 88888.00 2013-09-14 03:25:13.125 257 12703.15 136.03 54770.90 88888.00 2013-09-14 03:25:13.250 257 12703.12 136.00 54770.90 88888.00 2013-09-14 03:25:13.375 257 12703.20 136.03 54770.90 88888.00 2013-09-14 03:25:13.500 257 12703.25 136.03 54770.88 88888.00 2013-09-14 03:25:13.625 257 12703.25 135.97 54770.90 88888.00 2013-09-14 03:25:13.750 257 12703.23 135.97 54770.90 88888.00 2013-09-14 03:25:13.875 257 12703.23 135.97 54770.93 88888.00 2013-09-14 03:25:14.000 257 12703.27 135.97 54770.90 88888.00 2013-09-14 03:25:14.125 257 12703.35 136.00 54770.90 88888.00 2013-09-14 03:25:14.250 257 12703.27 135.95 54770.90 88888.00 2013-09-14 03:25:14.375 257 12703.23 135.93 54770.88 88888.00 2013-09-14 03:25:14.500 257 12703.15 135.95 54770.90 88888.00 2013-09-14 03:25:14.625 257 12703.15 135.95 54770.93 88888.00 2013-09-14 03:25:14.750 257 12703.23 135.97 54770.93 88888.00 2013-09-14 03:25:14.875 257 12703.25 135.97 54770.93 88888.00 2013-09-14 03:25:15.000 257 12703.30 135.97 54770.93 88888.00 2013-09-14 03:25:15.125 257 12703.33 135.97 54770.95 88888.00 2013-09-14 03:25:15.250 257 12703.27 135.97 54770.95 88888.00 2013-09-14 03:25:15.375 257 12703.33 135.97 54770.95 88888.00 2013-09-14 03:25:15.500 257 12703.33 135.95 54770.95 88888.00 2013-09-14 03:25:15.625 257 12703.33 135.95 54770.95 88888.00 2013-09-14 03:25:15.750 257 12703.35 135.95 54770.90 88888.00 2013-09-14 03:25:15.875 257 12703.40 135.93 54770.93 88888.00 2013-09-14 03:25:16.000 257 12703.48 135.95 54770.93 88888.00 2013-09-14 03:25:16.125 257 12703.38 135.95 54770.90 88888.00 2013-09-14 03:25:16.250 257 12703.27 135.93 54770.90 88888.00 2013-09-14 03:25:16.375 257 12703.25 135.95 54770.90 88888.00 2013-09-14 03:25:16.500 257 12703.27 135.95 54770.90 88888.00 2013-09-14 03:25:16.625 257 12703.33 135.95 54770.93 88888.00 2013-09-14 03:25:16.750 257 12703.35 135.95 54770.93 88888.00 2013-09-14 03:25:16.875 257 12703.38 135.95 54770.93 88888.00 2013-09-14 03:25:17.000 257 12703.38 135.93 54770.90 88888.00 2013-09-14 03:25:17.125 257 12703.33 135.93 54770.90 88888.00 2013-09-14 03:25:17.250 257 12703.33 135.95 54770.93 88888.00 2013-09-14 03:25:17.375 257 12703.38 135.95 54770.93 88888.00 2013-09-14 03:25:17.500 257 12703.42 135.95 54770.93 88888.00 2013-09-14 03:25:17.625 257 12703.45 135.95 54770.90 88888.00 2013-09-14 03:25:17.750 257 12703.42 135.95 54770.90 88888.00 2013-09-14 03:25:17.875 257 12703.40 135.95 54770.90 88888.00 2013-09-14 03:25:18.000 257 12703.42 135.95 54770.90 88888.00 2013-09-14 03:25:18.125 257 12703.42 135.95 54770.90 88888.00 2013-09-14 03:25:18.250 257 12703.42 135.90 54770.93 88888.00 2013-09-14 03:25:18.375 257 12703.50 135.93 54770.93 88888.00 2013-09-14 03:25:18.500 257 12703.45 135.93 54770.93 88888.00 2013-09-14 03:25:18.625 257 12703.45 135.95 54770.93 88888.00 2013-09-14 03:25:18.750 257 12703.45 135.95 54770.93 88888.00 2013-09-14 03:25:18.875 257 12703.35 135.95 54770.95 88888.00 2013-09-14 03:25:19.000 257 12703.40 135.95 54770.95 88888.00 2013-09-14 03:25:19.125 257 12703.50 135.97 54770.95 88888.00 2013-09-14 03:25:19.250 257 12703.48 135.93 54770.95 88888.00 2013-09-14 03:25:19.375 257 12703.48 135.93 54770.95 88888.00 2013-09-14 03:25:19.500 257 12703.45 135.93 54770.95 88888.00 2013-09-14 03:25:19.625 257 12703.42 135.93 54770.97 88888.00 2013-09-14 03:25:19.750 257 12703.50 135.93 54770.97 88888.00 2013-09-14 03:25:19.875 257 12703.48 135.93 54770.95 88888.00 2013-09-14 03:25:20.000 257 12703.50 135.93 54770.95 88888.00 2013-09-14 03:25:20.125 257 12703.58 135.93 54770.97 88888.00 2013-09-14 03:25:20.250 257 12703.50 135.88 54770.97 88888.00 2013-09-14 03:25:20.375 257 12703.48 135.90 54770.95 88888.00 2013-09-14 03:25:20.500 257 12703.50 135.95 54770.97 88888.00 2013-09-14 03:25:20.625 257 12703.48 135.93 54771.00 88888.00 2013-09-14 03:25:20.750 257 12703.48 135.93 54771.00 88888.00 2013-09-14 03:25:20.875 257 12703.45 135.93 54771.00 88888.00 2013-09-14 03:25:21.000 257 12703.42 135.93 54770.97 88888.00 2013-09-14 03:25:21.125 257 12703.42 135.93 54770.97 88888.00 2013-09-14 03:25:21.250 257 12703.40 135.90 54770.95 88888.00 2013-09-14 03:25:21.375 257 12703.42 135.93 54770.95 88888.00 2013-09-14 03:25:21.500 257 12703.42 135.93 54771.00 88888.00 2013-09-14 03:25:21.625 257 12703.45 135.95 54771.00 88888.00 2013-09-14 03:25:21.750 257 12703.40 135.93 54770.97 88888.00 2013-09-14 03:25:21.875 257 12703.42 135.90 54771.00 88888.00 2013-09-14 03:25:22.000 257 12703.45 135.90 54771.05 88888.00 2013-09-14 03:25:22.125 257 12703.40 135.93 54771.05 88888.00 2013-09-14 03:25:22.250 257 12703.40 135.90 54771.03 88888.00 2013-09-14 03:25:22.375 257 12703.45 135.90 54771.03 88888.00 2013-09-14 03:25:22.500 257 12703.48 135.93 54771.00 88888.00 2013-09-14 03:25:22.625 257 12703.50 135.90 54770.97 88888.00 2013-09-14 03:25:22.750 257 12703.52 135.90 54771.00 88888.00 2013-09-14 03:25:22.875 257 12703.52 135.90 54770.97 88888.00 2013-09-14 03:25:23.000 257 12703.52 135.88 54770.97 88888.00 2013-09-14 03:25:23.125 257 12703.48 135.90 54771.00 88888.00 2013-09-14 03:25:23.250 257 12703.50 135.90 54771.00 88888.00 2013-09-14 03:25:23.375 257 12703.50 135.90 54771.00 88888.00 2013-09-14 03:25:23.500 257 12703.50 135.88 54771.00 88888.00 2013-09-14 03:25:23.625 257 12703.52 135.90 54771.03 88888.00 2013-09-14 03:25:23.750 257 12703.55 135.90 54771.00 88888.00 2013-09-14 03:25:23.875 257 12703.45 135.90 54771.03 88888.00 2013-09-14 03:25:24.000 257 12703.48 135.88 54771.05 88888.00 2013-09-14 03:25:24.125 257 12703.45 135.88 54771.05 88888.00 2013-09-14 03:25:24.250 257 12703.45 135.88 54771.03 88888.00 2013-09-14 03:25:24.375 257 12703.50 135.90 54771.03 88888.00 2013-09-14 03:25:24.500 257 12703.52 135.90 54771.00 88888.00 2013-09-14 03:25:24.625 257 12703.52 135.93 54770.97 88888.00 2013-09-14 03:25:24.750 257 12703.45 135.90 54771.03 88888.00 2013-09-14 03:25:24.875 257 12703.45 135.88 54771.03 88888.00 2013-09-14 03:25:25.000 257 12703.40 135.88 54771.03 88888.00 2013-09-14 03:25:25.125 257 12703.40 135.88 54771.05 88888.00 2013-09-14 03:25:25.250 257 12703.45 135.85 54771.05 88888.00 2013-09-14 03:25:25.375 257 12703.55 135.85 54771.03 88888.00 2013-09-14 03:25:25.500 257 12703.52 135.88 54771.05 88888.00 2013-09-14 03:25:25.625 257 12703.58 135.88 54771.05 88888.00 2013-09-14 03:25:25.750 257 12703.60 135.85 54771.05 88888.00 2013-09-14 03:25:25.875 257 12703.58 135.85 54771.05 88888.00 2013-09-14 03:25:26.000 257 12703.55 135.85 54771.03 88888.00 2013-09-14 03:25:26.125 257 12703.42 135.85 54771.05 88888.00 2013-09-14 03:25:26.250 257 12703.40 135.85 54771.05 88888.00 2013-09-14 03:25:26.375 257 12703.52 135.85 54771.05 88888.00 2013-09-14 03:25:26.500 257 12703.55 135.80 54771.03 88888.00 2013-09-14 03:25:26.625 257 12703.50 135.82 54771.05 88888.00 2013-09-14 03:25:26.750 257 12703.45 135.82 54771.05 88888.00 2013-09-14 03:25:26.875 257 12703.45 135.82 54771.05 88888.00 2013-09-14 03:25:27.000 257 12703.58 135.85 54771.05 88888.00 2013-09-14 03:25:27.125 257 12703.58 135.85 54771.07 88888.00 2013-09-14 03:25:27.250 257 12703.55 135.85 54771.10 88888.00 2013-09-14 03:25:27.375 257 12703.52 135.85 54771.07 88888.00 2013-09-14 03:25:27.500 257 12703.48 135.88 54771.10 88888.00 2013-09-14 03:25:27.625 257 12703.45 135.85 54771.10 88888.00 2013-09-14 03:25:27.750 257 12703.48 135.90 54771.10 88888.00 2013-09-14 03:25:27.875 257 12703.45 135.85 54771.07 88888.00 2013-09-14 03:25:28.000 257 12703.50 135.82 54771.07 88888.00 2013-09-14 03:25:28.125 257 12703.52 135.82 54771.10 88888.00 2013-09-14 03:25:28.250 257 12703.48 135.82 54771.10 88888.00 2013-09-14 03:25:28.375 257 12703.45 135.82 54771.07 88888.00 2013-09-14 03:25:28.500 257 12703.50 135.82 54771.07 88888.00 2013-09-14 03:25:28.625 257 12703.52 135.82 54771.10 88888.00 2013-09-14 03:25:28.750 257 12703.55 135.82 54771.10 88888.00 2013-09-14 03:25:28.875 257 12703.58 135.82 54771.10 88888.00 2013-09-14 03:25:29.000 257 12703.60 135.80 54771.07 88888.00 2013-09-14 03:25:29.125 257 12703.62 135.80 54771.05 88888.00 2013-09-14 03:25:29.250 257 12703.58 135.80 54771.07 88888.00 2013-09-14 03:25:29.375 257 12703.62 135.82 54771.07 88888.00 2013-09-14 03:25:29.500 257 12703.55 135.78 54771.07 88888.00 2013-09-14 03:25:29.625 257 12703.52 135.80 54771.10 88888.00 2013-09-14 03:25:29.750 257 12703.52 135.80 54771.07 88888.00 2013-09-14 03:25:29.875 257 12703.52 135.80 54771.10 88888.00 2013-09-14 03:25:30.000 257 12703.52 135.80 54771.10 88888.00 2013-09-14 03:25:30.125 257 12703.48 135.80 54771.07 88888.00 2013-09-14 03:25:30.250 257 12703.45 135.78 54771.07 88888.00 2013-09-14 03:25:30.375 257 12703.52 135.80 54771.07 88888.00 2013-09-14 03:25:30.500 257 12703.50 135.80 54771.07 88888.00 2013-09-14 03:25:30.625 257 12703.48 135.80 54771.10 88888.00 2013-09-14 03:25:30.750 257 12703.42 135.82 54771.07 88888.00 2013-09-14 03:25:30.875 257 12703.45 135.78 54771.07 88888.00 2013-09-14 03:25:31.000 257 12703.48 135.78 54771.12 88888.00 2013-09-14 03:25:31.125 257 12703.48 135.80 54771.12 88888.00 2013-09-14 03:25:31.250 257 12703.52 135.80 54771.12 88888.00 2013-09-14 03:25:31.375 257 12703.58 135.80 54771.07 88888.00 2013-09-14 03:25:31.500 257 12703.55 135.82 54771.12 88888.00 2013-09-14 03:25:31.625 257 12703.52 135.82 54771.10 88888.00 2013-09-14 03:25:31.750 257 12703.55 135.80 54771.10 88888.00 2013-09-14 03:25:31.875 257 12703.58 135.80 54771.12 88888.00 2013-09-14 03:25:32.000 257 12703.50 135.78 54771.07 88888.00 2013-09-14 03:25:32.125 257 12703.45 135.78 54771.10 88888.00 2013-09-14 03:25:32.250 257 12703.52 135.78 54771.10 88888.00 2013-09-14 03:25:32.375 257 12703.62 135.80 54771.10 88888.00 2013-09-14 03:25:32.500 257 12703.62 135.80 54771.10 88888.00 2013-09-14 03:25:32.625 257 12703.52 135.78 54771.07 88888.00 2013-09-14 03:25:32.750 257 12703.48 135.80 54771.10 88888.00 2013-09-14 03:25:32.875 257 12703.52 135.80 54771.12 88888.00 2013-09-14 03:25:33.000 257 12703.60 135.80 54771.15 88888.00 2013-09-14 03:25:33.125 257 12703.60 135.80 54771.12 88888.00 2013-09-14 03:25:33.250 257 12703.55 135.78 54771.15 88888.00 2013-09-14 03:25:33.375 257 12703.60 135.75 54771.12 88888.00 2013-09-14 03:25:33.500 257 12703.60 135.75 54771.12 88888.00 2013-09-14 03:25:33.625 257 12703.65 135.78 54771.15 88888.00 2013-09-14 03:25:33.750 257 12703.60 135.78 54771.15 88888.00 2013-09-14 03:25:33.875 257 12703.60 135.75 54771.15 88888.00 2013-09-14 03:25:34.000 257 12703.52 135.75 54771.15 88888.00 2013-09-14 03:25:34.125 257 12703.55 135.78 54771.15 88888.00 2013-09-14 03:25:34.250 257 12703.55 135.72 54771.12 88888.00 2013-09-14 03:25:34.375 257 12703.60 135.75 54771.12 88888.00 2013-09-14 03:25:34.500 257 12703.55 135.75 54771.12 88888.00 2013-09-14 03:25:34.625 257 12703.50 135.75 54771.15 88888.00 2013-09-14 03:25:34.750 257 12703.55 135.78 54771.12 88888.00 2013-09-14 03:25:34.875 257 12703.58 135.78 54771.18 88888.00 2013-09-14 03:25:35.000 257 12703.58 135.75 54771.15 88888.00 2013-09-14 03:25:35.125 257 12703.55 135.75 54771.12 88888.00 2013-09-14 03:25:35.250 257 12703.55 135.72 54771.12 88888.00 2013-09-14 03:25:35.375 257 12703.52 135.75 54771.12 88888.00 2013-09-14 03:25:35.500 257 12703.52 135.75 54771.15 88888.00 2013-09-14 03:25:35.625 257 12703.55 135.75 54771.18 88888.00 2013-09-14 03:25:35.750 257 12703.52 135.75 54771.18 88888.00 2013-09-14 03:25:35.875 257 12703.60 135.75 54771.15 88888.00 2013-09-14 03:25:36.000 257 12703.62 135.72 54771.15 88888.00 2013-09-14 03:25:36.125 257 12703.60 135.75 54771.15 88888.00 2013-09-14 03:25:36.250 257 12703.55 135.72 54771.18 88888.00 2013-09-14 03:25:36.375 257 12703.62 135.72 54771.18 88888.00 2013-09-14 03:25:36.500 257 12703.60 135.75 54771.15 88888.00 2013-09-14 03:25:36.625 257 12703.55 135.75 54771.18 88888.00 2013-09-14 03:25:36.750 257 12703.58 135.78 54771.18 88888.00 2013-09-14 03:25:36.875 257 12703.55 135.75 54771.18 88888.00 2013-09-14 03:25:37.000 257 12703.52 135.78 54771.15 88888.00 2013-09-14 03:25:37.125 257 12703.52 135.75 54771.15 88888.00 2013-09-14 03:25:37.250 257 12703.52 135.75 54771.18 88888.00 2013-09-14 03:25:37.375 257 12703.50 135.78 54771.18 88888.00 2013-09-14 03:25:37.500 257 12703.52 135.75 54771.18 88888.00 2013-09-14 03:25:37.625 257 12703.55 135.75 54771.15 88888.00 2013-09-14 03:25:37.750 257 12703.58 135.75 54771.15 88888.00 2013-09-14 03:25:37.875 257 12703.55 135.78 54771.15 88888.00 2013-09-14 03:25:38.000 257 12703.55 135.75 54771.18 88888.00 2013-09-14 03:25:38.125 257 12703.60 135.75 54771.18 88888.00 2013-09-14 03:25:38.250 257 12703.62 135.75 54771.18 88888.00 2013-09-14 03:25:38.375 257 12703.67 135.78 54771.18 88888.00 2013-09-14 03:25:38.500 257 12703.65 135.78 54771.18 88888.00 2013-09-14 03:25:38.625 257 12703.58 135.75 54771.18 88888.00 2013-09-14 03:25:38.750 257 12703.62 135.72 54771.18 88888.00 2013-09-14 03:25:38.875 257 12703.67 135.72 54771.18 88888.00 2013-09-14 03:25:39.000 257 12703.67 135.70 54771.18 88888.00 2013-09-14 03:25:39.125 257 12703.67 135.72 54771.20 88888.00 2013-09-14 03:25:39.250 257 12703.65 135.72 54771.20 88888.00 2013-09-14 03:25:39.375 257 12703.70 135.72 54771.18 88888.00 2013-09-14 03:25:39.500 257 12703.67 135.72 54771.20 88888.00 2013-09-14 03:25:39.625 257 12703.62 135.72 54771.20 88888.00 2013-09-14 03:25:39.750 257 12703.65 135.72 54771.18 88888.00 2013-09-14 03:25:39.875 257 12703.67 135.72 54771.18 88888.00 2013-09-14 03:25:40.000 257 12703.62 135.72 54771.18 88888.00 2013-09-14 03:25:40.125 257 12703.60 135.72 54771.18 88888.00 2013-09-14 03:25:40.250 257 12703.60 135.68 54771.18 88888.00 2013-09-14 03:25:40.375 257 12703.70 135.72 54771.18 88888.00 2013-09-14 03:25:40.500 257 12703.70 135.72 54771.20 88888.00 2013-09-14 03:25:40.625 257 12703.65 135.72 54771.20 88888.00 2013-09-14 03:25:40.750 257 12703.60 135.70 54771.20 88888.00 2013-09-14 03:25:40.875 257 12703.62 135.70 54771.20 88888.00 2013-09-14 03:25:41.000 257 12703.65 135.70 54771.18 88888.00 2013-09-14 03:25:41.125 257 12703.65 135.72 54771.20 88888.00 2013-09-14 03:25:41.250 257 12703.52 135.70 54771.20 88888.00 2013-09-14 03:25:41.375 257 12703.58 135.72 54771.22 88888.00 2013-09-14 03:25:41.500 257 12703.58 135.70 54771.20 88888.00 2013-09-14 03:25:41.625 257 12703.55 135.70 54771.22 88888.00 2013-09-14 03:25:41.750 257 12703.60 135.72 54771.22 88888.00 2013-09-14 03:25:41.875 257 12703.60 135.72 54771.20 88888.00 2013-09-14 03:25:42.000 257 12703.55 135.70 54771.20 88888.00 2013-09-14 03:25:42.125 257 12703.60 135.70 54771.20 88888.00 2013-09-14 03:25:42.250 257 12703.60 135.65 54771.20 88888.00 2013-09-14 03:25:42.375 257 12703.65 135.70 54771.20 88888.00 2013-09-14 03:25:42.500 257 12703.60 135.70 54771.20 88888.00 2013-09-14 03:25:42.625 257 12703.55 135.70 54771.22 88888.00 2013-09-14 03:25:42.750 257 12703.55 135.72 54771.20 88888.00 2013-09-14 03:25:42.875 257 12703.58 135.70 54771.22 88888.00 2013-09-14 03:25:43.000 257 12703.58 135.70 54771.18 88888.00 2013-09-14 03:25:43.125 257 12703.60 135.70 54771.18 88888.00 2013-09-14 03:25:43.250 257 12703.58 135.68 54771.20 88888.00 2013-09-14 03:25:43.375 257 12703.60 135.70 54771.20 88888.00 2013-09-14 03:25:43.500 257 12703.58 135.70 54771.22 88888.00 2013-09-14 03:25:43.625 257 12703.55 135.68 54771.22 88888.00 2013-09-14 03:25:43.750 257 12703.60 135.68 54771.20 88888.00 2013-09-14 03:25:43.875 257 12703.58 135.68 54771.20 88888.00 2013-09-14 03:25:44.000 257 12703.65 135.72 54771.20 88888.00 2013-09-14 03:25:44.125 257 12703.65 135.72 54771.20 88888.00 2013-09-14 03:25:44.250 257 12703.55 135.70 54771.22 88888.00 2013-09-14 03:25:44.375 257 12703.55 135.70 54771.20 88888.00 2013-09-14 03:25:44.500 257 12703.62 135.70 54771.22 88888.00 2013-09-14 03:25:44.625 257 12703.62 135.70 54771.22 88888.00 2013-09-14 03:25:44.750 257 12703.65 135.70 54771.22 88888.00 2013-09-14 03:25:44.875 257 12703.60 135.72 54771.22 88888.00 2013-09-14 03:25:45.000 257 12703.60 135.70 54771.22 88888.00 2013-09-14 03:25:45.125 257 12703.60 135.70 54771.22 88888.00 2013-09-14 03:25:45.250 257 12703.55 135.68 54771.22 88888.00 2013-09-14 03:25:45.375 257 12703.58 135.68 54771.25 88888.00 2013-09-14 03:25:45.500 257 12703.60 135.68 54771.25 88888.00 2013-09-14 03:25:45.625 257 12703.60 135.68 54771.25 88888.00 2013-09-14 03:25:45.750 257 12703.60 135.68 54771.25 88888.00 2013-09-14 03:25:45.875 257 12703.52 135.68 54771.25 88888.00 2013-09-14 03:25:46.000 257 12703.52 135.68 54771.25 88888.00 2013-09-14 03:25:46.125 257 12703.58 135.68 54771.22 88888.00 2013-09-14 03:25:46.250 257 12703.55 135.65 54771.25 88888.00 2013-09-14 03:25:46.375 257 12703.58 135.65 54771.22 88888.00 2013-09-14 03:25:46.500 257 12703.55 135.65 54771.25 88888.00 2013-09-14 03:25:46.625 257 12703.60 135.65 54771.25 88888.00 2013-09-14 03:25:46.750 257 12703.58 135.65 54771.25 88888.00 2013-09-14 03:25:46.875 257 12703.60 135.68 54771.28 88888.00 2013-09-14 03:25:47.000 257 12703.60 135.65 54771.28 88888.00 2013-09-14 03:25:47.125 257 12703.58 135.62 54771.28 88888.00 2013-09-14 03:25:47.250 257 12703.60 135.68 54771.28 88888.00 2013-09-14 03:25:47.375 257 12703.62 135.68 54771.28 88888.00 2013-09-14 03:25:47.500 257 12703.55 135.70 54771.25 88888.00 2013-09-14 03:25:47.625 257 12703.52 135.68 54771.25 88888.00 2013-09-14 03:25:47.750 257 12703.62 135.68 54771.25 88888.00 2013-09-14 03:25:47.875 257 12703.62 135.65 54771.25 88888.00 2013-09-14 03:25:48.000 257 12703.65 135.68 54771.25 88888.00 2013-09-14 03:25:48.125 257 12703.62 135.70 54771.28 88888.00 2013-09-14 03:25:48.250 257 12703.55 135.68 54771.25 88888.00 2013-09-14 03:25:48.375 257 12703.58 135.65 54771.25 88888.00 2013-09-14 03:25:48.500 257 12703.55 135.68 54771.25 88888.00 2013-09-14 03:25:48.625 257 12703.58 135.68 54771.25 88888.00 2013-09-14 03:25:48.750 257 12703.60 135.68 54771.25 88888.00 2013-09-14 03:25:48.875 257 12703.58 135.68 54771.25 88888.00 2013-09-14 03:25:49.000 257 12703.58 135.65 54771.25 88888.00 2013-09-14 03:25:49.125 257 12703.60 135.68 54771.28 88888.00 2013-09-14 03:25:49.250 257 12703.65 135.68 54771.28 88888.00 2013-09-14 03:25:49.375 257 12703.70 135.68 54771.28 88888.00 2013-09-14 03:25:49.500 257 12703.70 135.68 54771.28 88888.00 2013-09-14 03:25:49.625 257 12703.65 135.65 54771.28 88888.00 2013-09-14 03:25:49.750 257 12703.65 135.65 54771.28 88888.00 2013-09-14 03:25:49.875 257 12703.65 135.65 54771.25 88888.00 2013-09-14 03:25:50.000 257 12703.60 135.65 54771.25 88888.00 2013-09-14 03:25:50.125 257 12703.60 135.65 54771.25 88888.00 2013-09-14 03:25:50.250 257 12703.60 135.65 54771.25 88888.00 2013-09-14 03:25:50.375 257 12703.65 135.68 54771.28 88888.00 2013-09-14 03:25:50.500 257 12703.62 135.68 54771.28 88888.00 2013-09-14 03:25:50.625 257 12703.60 135.65 54771.28 88888.00 2013-09-14 03:25:50.750 257 12703.65 135.62 54771.28 88888.00 2013-09-14 03:25:50.875 257 12703.67 135.65 54771.22 88888.00 2013-09-14 03:25:51.000 257 12703.65 135.62 54771.22 88888.00 2013-09-14 03:25:51.125 257 12703.62 135.65 54771.28 88888.00 2013-09-14 03:25:51.250 257 12703.52 135.60 54771.25 88888.00 2013-09-14 03:25:51.375 257 12703.62 135.62 54771.28 88888.00 2013-09-14 03:25:51.500 257 12703.65 135.62 54771.28 88888.00 2013-09-14 03:25:51.625 257 12703.65 135.65 54771.28 88888.00 2013-09-14 03:25:51.750 257 12703.62 135.62 54771.28 88888.00 2013-09-14 03:25:51.875 257 12703.70 135.65 54771.30 88888.00 2013-09-14 03:25:52.000 257 12703.73 135.65 54771.28 88888.00 2013-09-14 03:25:52.125 257 12703.75 135.65 54771.30 88888.00 2013-09-14 03:25:52.250 257 12703.67 135.62 54771.28 88888.00 2013-09-14 03:25:52.375 257 12703.67 135.62 54771.28 88888.00 2013-09-14 03:25:52.500 257 12703.60 135.62 54771.28 88888.00 2013-09-14 03:25:52.625 257 12703.58 135.62 54771.28 88888.00 2013-09-14 03:25:52.750 257 12703.58 135.62 54771.22 88888.00 2013-09-14 03:25:52.875 257 12703.60 135.62 54771.22 88888.00 2013-09-14 03:25:53.000 257 12703.62 135.62 54771.22 88888.00 2013-09-14 03:25:53.125 257 12703.58 135.62 54771.22 88888.00 2013-09-14 03:25:53.250 257 12703.55 135.62 54771.25 88888.00 2013-09-14 03:25:53.375 257 12703.60 135.62 54771.28 88888.00 2013-09-14 03:25:53.500 257 12703.65 135.62 54771.28 88888.00 2013-09-14 03:25:53.625 257 12703.67 135.65 54771.28 88888.00 2013-09-14 03:25:53.750 257 12703.58 135.62 54771.28 88888.00 2013-09-14 03:25:53.875 257 12703.55 135.68 54771.30 88888.00 2013-09-14 03:25:54.000 257 12703.60 135.65 54771.30 88888.00 2013-09-14 03:25:54.125 257 12703.60 135.62 54771.30 88888.00 2013-09-14 03:25:54.250 257 12703.52 135.62 54771.28 88888.00 2013-09-14 03:25:54.375 257 12703.60 135.62 54771.28 88888.00 2013-09-14 03:25:54.500 257 12703.52 135.65 54771.25 88888.00 2013-09-14 03:25:54.625 257 12703.52 135.62 54771.28 88888.00 2013-09-14 03:25:54.750 257 12703.60 135.65 54771.32 88888.00 2013-09-14 03:25:54.875 257 12703.65 135.62 54771.30 88888.00 2013-09-14 03:25:55.000 257 12703.73 135.62 54771.28 88888.00 2013-09-14 03:25:55.125 257 12703.67 135.62 54771.28 88888.00 2013-09-14 03:25:55.250 257 12703.62 135.60 54771.30 88888.00 2013-09-14 03:25:55.375 257 12703.67 135.60 54771.30 88888.00 2013-09-14 03:25:55.500 257 12703.67 135.60 54771.30 88888.00 2013-09-14 03:25:55.625 257 12703.70 135.60 54771.30 88888.00 2013-09-14 03:25:55.750 257 12703.70 135.62 54771.25 88888.00 2013-09-14 03:25:55.875 257 12703.65 135.62 54771.30 88888.00 2013-09-14 03:25:56.000 257 12703.65 135.65 54771.30 88888.00 2013-09-14 03:25:56.125 257 12703.67 135.62 54771.28 88888.00 2013-09-14 03:25:56.250 257 12703.58 135.60 54771.30 88888.00 2013-09-14 03:25:56.375 257 12703.58 135.62 54771.30 88888.00 2013-09-14 03:25:56.500 257 12703.62 135.62 54771.30 88888.00 2013-09-14 03:25:56.625 257 12703.65 135.62 54771.30 88888.00 2013-09-14 03:25:56.750 257 12703.70 135.65 54771.30 88888.00 2013-09-14 03:25:56.875 257 12703.70 135.62 54771.30 88888.00 2013-09-14 03:25:57.000 257 12703.70 135.62 54771.30 88888.00 2013-09-14 03:25:57.125 257 12703.77 135.65 54771.32 88888.00 2013-09-14 03:25:57.250 257 12703.77 135.62 54771.30 88888.00 2013-09-14 03:25:57.375 257 12703.77 135.62 54771.30 88888.00 2013-09-14 03:25:57.500 257 12703.70 135.62 54771.30 88888.00 2013-09-14 03:25:57.625 257 12703.73 135.60 54771.28 88888.00 2013-09-14 03:25:57.750 257 12703.73 135.60 54771.28 88888.00 2013-09-14 03:25:57.875 257 12703.75 135.65 54771.28 88888.00 2013-09-14 03:25:58.000 257 12703.70 135.62 54771.28 88888.00 2013-09-14 03:25:58.125 257 12703.75 135.60 54771.28 88888.00 2013-09-14 03:25:58.250 257 12703.73 135.60 54771.30 88888.00 2013-09-14 03:25:58.375 257 12703.77 135.65 54771.35 88888.00 2013-09-14 03:25:58.500 257 12703.80 135.65 54771.32 88888.00 2013-09-14 03:25:58.625 257 12703.73 135.62 54771.28 88888.00 2013-09-14 03:25:58.750 257 12703.75 135.60 54771.30 88888.00 2013-09-14 03:25:58.875 257 12703.80 135.57 54771.30 88888.00 2013-09-14 03:25:59.000 257 12703.83 135.62 54771.28 88888.00 2013-09-14 03:25:59.125 257 12703.75 135.60 54771.30 88888.00 2013-09-14 03:25:59.250 257 12703.62 135.57 54771.35 88888.00 2013-09-14 03:25:59.375 257 12703.62 135.60 54771.35 88888.00 2013-09-14 03:25:59.500 257 12703.70 135.60 54771.35 88888.00 2013-09-14 03:25:59.625 257 12703.75 135.57 54771.32 88888.00 2013-09-14 03:25:59.750 257 12703.77 135.57 54771.30 88888.00 2013-09-14 03:25:59.875 257 12703.83 135.57 54771.30 88888.00 2013-09-14 03:26:00.000 257 12703.83 135.55 54771.30 88888.00 2013-09-14 03:26:00.125 257 12703.83 135.57 54771.32 88888.00 2013-09-14 03:26:00.250 257 12703.77 135.57 54771.32 88888.00 2013-09-14 03:26:00.375 257 12703.80 135.57 54771.32 88888.00 2013-09-14 03:26:00.500 257 12703.77 135.57 54771.32 88888.00 2013-09-14 03:26:00.625 257 12703.65 135.60 54771.35 88888.00 2013-09-14 03:26:00.750 257 12703.65 135.60 54771.32 88888.00 2013-09-14 03:26:00.875 257 12703.73 135.60 54771.32 88888.00 2013-09-14 03:26:01.000 257 12703.75 135.60 54771.32 88888.00 2013-09-14 03:26:01.125 257 12703.73 135.57 54771.32 88888.00 2013-09-14 03:26:01.250 257 12703.67 135.50 54771.30 88888.00 2013-09-14 03:26:01.375 257 12703.73 135.55 54771.30 88888.00 2013-09-14 03:26:01.500 257 12703.75 135.57 54771.32 88888.00 2013-09-14 03:26:01.625 257 12703.75 135.55 54771.32 88888.00 2013-09-14 03:26:01.750 257 12703.75 135.50 54771.32 88888.00 2013-09-14 03:26:01.875 257 12703.77 135.50 54771.32 88888.00 2013-09-14 03:26:02.000 257 12703.83 135.53 54771.32 88888.00 2013-09-14 03:26:02.125 257 12703.90 135.55 54771.32 88888.00 2013-09-14 03:26:02.250 257 12703.80 135.50 54771.32 88888.00 2013-09-14 03:26:02.375 257 12703.77 135.53 54771.32 88888.00 2013-09-14 03:26:02.500 257 12703.77 135.55 54771.32 88888.00 2013-09-14 03:26:02.625 257 12703.77 135.55 54771.32 88888.00 2013-09-14 03:26:02.750 257 12703.73 135.50 54771.32 88888.00 2013-09-14 03:26:02.875 257 12703.75 135.53 54771.32 88888.00 2013-09-14 03:26:03.000 257 12703.80 135.53 54771.32 88888.00 2013-09-14 03:26:03.125 257 12703.80 135.53 54771.30 88888.00 2013-09-14 03:26:03.250 257 12703.75 135.53 54771.32 88888.00 2013-09-14 03:26:03.375 257 12703.77 135.55 54771.32 88888.00 2013-09-14 03:26:03.500 257 12703.77 135.55 54771.35 88888.00 2013-09-14 03:26:03.625 257 12703.77 135.57 54771.35 88888.00 2013-09-14 03:26:03.750 257 12703.75 135.55 54771.35 88888.00 2013-09-14 03:26:03.875 257 12703.73 135.55 54771.35 88888.00 2013-09-14 03:26:04.000 257 12703.75 135.53 54771.32 88888.00 2013-09-14 03:26:04.125 257 12703.80 135.55 54771.32 88888.00 2013-09-14 03:26:04.250 257 12703.70 135.53 54771.35 88888.00 2013-09-14 03:26:04.375 257 12703.73 135.55 54771.32 88888.00 2013-09-14 03:26:04.500 257 12703.73 135.55 54771.35 88888.00 2013-09-14 03:26:04.625 257 12703.73 135.55 54771.35 88888.00 2013-09-14 03:26:04.750 257 12703.73 135.53 54771.32 88888.00 2013-09-14 03:26:04.875 257 12703.77 135.53 54771.35 88888.00 2013-09-14 03:26:05.000 257 12703.75 135.55 54771.32 88888.00 2013-09-14 03:26:05.125 257 12703.75 135.50 54771.32 88888.00 2013-09-14 03:26:05.250 257 12703.70 135.50 54771.32 88888.00 2013-09-14 03:26:05.375 257 12703.67 135.50 54771.32 88888.00 2013-09-14 03:26:05.500 257 12703.67 135.50 54771.30 88888.00 2013-09-14 03:26:05.625 257 12703.73 135.50 54771.32 88888.00 2013-09-14 03:26:05.750 257 12703.77 135.53 54771.35 88888.00 2013-09-14 03:26:05.875 257 12703.80 135.53 54771.35 88888.00 2013-09-14 03:26:06.000 257 12703.77 135.50 54771.32 88888.00 2013-09-14 03:26:06.125 257 12703.77 135.50 54771.32 88888.00 2013-09-14 03:26:06.250 257 12703.85 135.47 54771.32 88888.00 2013-09-14 03:26:06.375 257 12703.88 135.50 54771.35 88888.00 2013-09-14 03:26:06.500 257 12703.80 135.50 54771.35 88888.00 2013-09-14 03:26:06.625 257 12703.80 135.53 54771.32 88888.00 2013-09-14 03:26:06.750 257 12703.77 135.47 54771.32 88888.00 2013-09-14 03:26:06.875 257 12703.75 135.47 54771.35 88888.00 2013-09-14 03:26:07.000 257 12703.75 135.45 54771.32 88888.00 2013-09-14 03:26:07.125 257 12703.75 135.45 54771.32 88888.00 2013-09-14 03:26:07.250 257 12703.75 135.47 54771.32 88888.00 2013-09-14 03:26:07.375 257 12703.75 135.50 54771.32 88888.00 2013-09-14 03:26:07.500 257 12703.77 135.47 54771.35 88888.00 2013-09-14 03:26:07.625 257 12703.73 135.47 54771.38 88888.00 2013-09-14 03:26:07.750 257 12703.75 135.47 54771.35 88888.00 2013-09-14 03:26:07.875 257 12703.80 135.53 54771.35 88888.00 2013-09-14 03:26:08.000 257 12703.77 135.50 54771.35 88888.00 2013-09-14 03:26:08.125 257 12703.83 135.47 54771.38 88888.00 2013-09-14 03:26:08.250 257 12703.85 135.47 54771.38 88888.00 2013-09-14 03:26:08.375 257 12703.80 135.53 54771.38 88888.00 2013-09-14 03:26:08.500 257 12703.73 135.50 54771.38 88888.00 2013-09-14 03:26:08.625 257 12703.70 135.47 54771.40 88888.00 2013-09-14 03:26:08.750 257 12703.70 135.53 54771.38 88888.00 2013-09-14 03:26:08.875 257 12703.75 135.50 54771.38 88888.00 2013-09-14 03:26:09.000 257 12703.80 135.47 54771.35 88888.00 2013-09-14 03:26:09.125 257 12703.80 135.47 54771.35 88888.00 2013-09-14 03:26:09.250 257 12703.73 135.47 54771.38 88888.00 2013-09-14 03:26:09.375 257 12703.70 135.50 54771.38 88888.00 2013-09-14 03:26:09.500 257 12703.75 135.47 54771.38 88888.00 2013-09-14 03:26:09.625 257 12703.77 135.47 54771.40 88888.00 2013-09-14 03:26:09.750 257 12703.75 135.50 54771.38 88888.00 2013-09-14 03:26:09.875 257 12703.75 135.50 54771.38 88888.00 2013-09-14 03:26:10.000 257 12703.80 135.47 54771.38 88888.00 2013-09-14 03:26:10.125 257 12703.83 135.50 54771.35 88888.00 2013-09-14 03:26:10.250 257 12703.83 135.45 54771.35 88888.00 2013-09-14 03:26:10.375 257 12703.88 135.45 54771.32 88888.00 2013-09-14 03:26:10.500 257 12703.83 135.47 54771.35 88888.00 2013-09-14 03:26:10.625 257 12703.77 135.43 54771.35 88888.00 2013-09-14 03:26:10.750 257 12703.75 135.45 54771.35 88888.00 2013-09-14 03:26:10.875 257 12703.80 135.45 54771.38 88888.00 2013-09-14 03:26:11.000 257 12703.90 135.45 54771.38 88888.00 2013-09-14 03:26:11.125 257 12703.88 135.45 54771.38 88888.00 2013-09-14 03:26:11.250 257 12703.83 135.47 54771.38 88888.00 2013-09-14 03:26:11.375 257 12703.90 135.50 54771.35 88888.00 2013-09-14 03:26:11.500 257 12703.90 135.47 54771.38 88888.00 2013-09-14 03:26:11.625 257 12703.88 135.47 54771.38 88888.00 2013-09-14 03:26:11.750 257 12703.88 135.50 54771.38 88888.00 2013-09-14 03:26:11.875 257 12703.85 135.47 54771.35 88888.00 2013-09-14 03:26:12.000 257 12703.85 135.47 54771.38 88888.00 2013-09-14 03:26:12.125 257 12703.83 135.47 54771.38 88888.00 2013-09-14 03:26:12.250 257 12703.80 135.47 54771.40 88888.00 2013-09-14 03:26:12.375 257 12703.83 135.47 54771.40 88888.00 2013-09-14 03:26:12.500 257 12703.80 135.45 54771.40 88888.00 2013-09-14 03:26:12.625 257 12703.80 135.45 54771.40 88888.00 2013-09-14 03:26:12.750 257 12703.80 135.47 54771.40 88888.00 2013-09-14 03:26:12.875 257 12703.85 135.45 54771.40 88888.00 2013-09-14 03:26:13.000 257 12703.90 135.43 54771.40 88888.00 2013-09-14 03:26:13.125 257 12703.88 135.45 54771.43 88888.00 2013-09-14 03:26:13.250 257 12703.83 135.43 54771.38 88888.00 2013-09-14 03:26:13.375 257 12703.83 135.43 54771.38 88888.00 2013-09-14 03:26:13.500 257 12703.83 135.45 54771.40 88888.00 2013-09-14 03:26:13.625 257 12703.85 135.45 54771.40 88888.00 2013-09-14 03:26:13.750 257 12703.90 135.43 54771.38 88888.00 2013-09-14 03:26:13.875 257 12703.95 135.43 54771.38 88888.00 2013-09-14 03:26:14.000 257 12703.92 135.45 54771.35 88888.00 2013-09-14 03:26:14.125 257 12703.88 135.45 54771.35 88888.00 2013-09-14 03:26:14.250 257 12703.83 135.45 54771.38 88888.00 2013-09-14 03:26:14.375 257 12703.83 135.43 54771.35 88888.00 2013-09-14 03:26:14.500 257 12703.85 135.43 54771.38 88888.00 2013-09-14 03:26:14.625 257 12703.92 135.43 54771.40 88888.00 2013-09-14 03:26:14.750 257 12703.90 135.43 54771.43 88888.00 2013-09-14 03:26:14.875 257 12703.88 135.43 54771.43 88888.00 2013-09-14 03:26:15.000 257 12703.88 135.40 54771.40 88888.00 2013-09-14 03:26:15.125 257 12703.88 135.40 54771.38 88888.00 2013-09-14 03:26:15.250 257 12703.85 135.38 54771.40 88888.00 2013-09-14 03:26:15.375 257 12703.88 135.40 54771.38 88888.00 2013-09-14 03:26:15.500 257 12703.90 135.40 54771.38 88888.00 2013-09-14 03:26:15.625 257 12703.88 135.40 54771.38 88888.00 2013-09-14 03:26:15.750 257 12703.88 135.38 54771.38 88888.00 2013-09-14 03:26:15.875 257 12703.90 135.38 54771.38 88888.00 2013-09-14 03:26:16.000 257 12703.88 135.38 54771.35 88888.00 2013-09-14 03:26:16.125 257 12703.88 135.38 54771.38 88888.00 2013-09-14 03:26:16.250 257 12703.77 135.38 54771.38 88888.00 2013-09-14 03:26:16.375 257 12703.77 135.38 54771.38 88888.00 2013-09-14 03:26:16.500 257 12703.83 135.40 54771.38 88888.00 2013-09-14 03:26:16.625 257 12703.90 135.38 54771.38 88888.00 2013-09-14 03:26:16.750 257 12703.88 135.40 54771.35 88888.00 2013-09-14 03:26:16.875 257 12703.90 135.40 54771.35 88888.00 2013-09-14 03:26:17.000 257 12703.90 135.40 54771.35 88888.00 2013-09-14 03:26:17.125 257 12703.85 135.38 54771.38 88888.00 2013-09-14 03:26:17.250 257 12703.85 135.32 54771.35 88888.00 2013-09-14 03:26:17.375 257 12703.92 135.38 54771.35 88888.00 2013-09-14 03:26:17.500 257 12703.90 135.38 54771.35 88888.00 2013-09-14 03:26:17.625 257 12703.85 135.32 54771.35 88888.00 2013-09-14 03:26:17.750 257 12703.83 135.32 54771.35 88888.00 2013-09-14 03:26:17.875 257 12703.80 135.35 54771.38 88888.00 2013-09-14 03:26:18.000 257 12703.83 135.35 54771.40 88888.00 2013-09-14 03:26:18.125 257 12703.75 135.38 54771.38 88888.00 2013-09-14 03:26:18.250 257 12703.77 135.35 54771.40 88888.00 2013-09-14 03:26:18.375 257 12703.88 135.32 54771.38 88888.00 2013-09-14 03:26:18.500 257 12703.83 135.35 54771.40 88888.00 2013-09-14 03:26:18.625 257 12703.80 135.35 54771.40 88888.00 2013-09-14 03:26:18.750 257 12703.85 135.35 54771.40 88888.00 2013-09-14 03:26:18.875 257 12703.85 135.35 54771.40 88888.00 2013-09-14 03:26:19.000 257 12703.83 135.35 54771.43 88888.00 2013-09-14 03:26:19.125 257 12703.73 135.32 54771.40 88888.00 2013-09-14 03:26:19.250 257 12703.77 135.32 54771.40 88888.00 2013-09-14 03:26:19.375 257 12703.88 135.35 54771.43 88888.00 2013-09-14 03:26:19.500 257 12703.80 135.35 54771.43 88888.00 2013-09-14 03:26:19.625 257 12703.77 135.35 54771.43 88888.00 2013-09-14 03:26:19.750 257 12703.83 135.32 54771.43 88888.00 2013-09-14 03:26:19.875 257 12703.85 135.32 54771.43 88888.00 2013-09-14 03:26:20.000 257 12703.80 135.30 54771.38 88888.00 2013-09-14 03:26:20.125 257 12703.85 135.30 54771.40 88888.00 2013-09-14 03:26:20.250 257 12703.80 135.32 54771.43 88888.00 2013-09-14 03:26:20.375 257 12703.77 135.35 54771.43 88888.00 2013-09-14 03:26:20.500 257 12703.75 135.32 54771.45 88888.00 2013-09-14 03:26:20.625 257 12703.83 135.32 54771.45 88888.00 2013-09-14 03:26:20.750 257 12703.83 135.30 54771.40 88888.00 2013-09-14 03:26:20.875 257 12703.77 135.28 54771.43 88888.00 2013-09-14 03:26:21.000 257 12703.73 135.28 54771.35 88888.00 2013-09-14 03:26:21.125 257 12703.70 135.22 54771.35 88888.00 2013-09-14 03:26:21.250 257 12703.73 135.30 54771.43 88888.00 2013-09-14 03:26:21.375 257 12703.80 135.32 54771.45 88888.00 2013-09-14 03:26:21.500 257 12703.80 135.30 54771.43 88888.00 2013-09-14 03:26:21.625 257 12703.80 135.30 54771.45 88888.00 2013-09-14 03:26:21.750 257 12703.77 135.30 54771.43 88888.00 2013-09-14 03:26:21.875 257 12703.80 135.28 54771.43 88888.00 2013-09-14 03:26:22.000 257 12703.88 135.30 54771.43 88888.00 2013-09-14 03:26:22.125 257 12703.85 135.30 54771.40 88888.00 2013-09-14 03:26:22.250 257 12703.80 135.32 54771.40 88888.00 2013-09-14 03:26:22.375 257 12703.83 135.30 54771.40 88888.00 2013-09-14 03:26:22.500 257 12703.80 135.32 54771.43 88888.00 2013-09-14 03:26:22.625 257 12703.77 135.30 54771.43 88888.00 2013-09-14 03:26:22.750 257 12703.80 135.28 54771.40 88888.00 2013-09-14 03:26:22.875 257 12703.80 135.28 54771.40 88888.00 2013-09-14 03:26:23.000 257 12703.75 135.25 54771.40 88888.00 2013-09-14 03:26:23.125 257 12703.75 135.25 54771.38 88888.00 2013-09-14 03:26:23.250 257 12703.73 135.25 54771.40 88888.00 2013-09-14 03:26:23.375 257 12703.77 135.25 54771.38 88888.00 2013-09-14 03:26:23.500 257 12703.80 135.25 54771.38 88888.00 2013-09-14 03:26:23.625 257 12703.83 135.25 54771.40 88888.00 2013-09-14 03:26:23.750 257 12703.88 135.22 54771.38 88888.00 2013-09-14 03:26:23.875 257 12703.88 135.22 54771.38 88888.00 2013-09-14 03:26:24.000 257 12703.88 135.25 54771.40 88888.00 2013-09-14 03:26:24.125 257 12703.80 135.25 54771.40 88888.00 2013-09-14 03:26:24.250 257 12703.73 135.25 54771.40 88888.00 2013-09-14 03:26:24.375 257 12703.77 135.25 54771.40 88888.00 2013-09-14 03:26:24.500 257 12703.77 135.22 54771.43 88888.00 2013-09-14 03:26:24.625 257 12703.85 135.22 54771.40 88888.00 2013-09-14 03:26:24.750 257 12703.73 135.22 54771.38 88888.00 2013-09-14 03:26:24.875 257 12703.73 135.20 54771.38 88888.00 2013-09-14 03:26:25.000 257 12703.83 135.22 54771.38 88888.00 2013-09-14 03:26:25.125 257 12703.85 135.22 54771.38 88888.00 2013-09-14 03:26:25.250 257 12703.85 135.18 54771.35 88888.00 2013-09-14 03:26:25.375 257 12703.83 135.18 54771.38 88888.00 2013-09-14 03:26:25.500 257 12703.83 135.20 54771.38 88888.00 2013-09-14 03:26:25.625 257 12703.85 135.20 54771.38 88888.00 2013-09-14 03:26:25.750 257 12703.85 135.20 54771.38 88888.00 2013-09-14 03:26:25.875 257 12703.80 135.20 54771.38 88888.00 2013-09-14 03:26:26.000 257 12703.77 135.20 54771.38 88888.00 2013-09-14 03:26:26.125 257 12703.83 135.20 54771.40 88888.00 2013-09-14 03:26:26.250 257 12703.85 135.20 54771.38 88888.00 2013-09-14 03:26:26.375 257 12703.90 135.20 54771.38 88888.00 2013-09-14 03:26:26.500 257 12703.88 135.20 54771.38 88888.00 2013-09-14 03:26:26.625 257 12703.88 135.22 54771.38 88888.00 2013-09-14 03:26:26.750 257 12703.90 135.20 54771.38 88888.00 2013-09-14 03:26:26.875 257 12703.90 135.20 54771.40 88888.00 2013-09-14 03:26:27.000 257 12703.83 135.20 54771.38 88888.00 2013-09-14 03:26:27.125 257 12703.73 135.20 54771.43 88888.00 2013-09-14 03:26:27.250 257 12703.67 135.20 54771.40 88888.00 2013-09-14 03:26:27.375 257 12703.75 135.18 54771.38 88888.00 2013-09-14 03:26:27.500 257 12703.80 135.18 54771.40 88888.00 2013-09-14 03:26:27.625 257 12703.85 135.18 54771.38 88888.00 2013-09-14 03:26:27.750 257 12703.85 135.20 54771.38 88888.00 2013-09-14 03:26:27.875 257 12703.83 135.18 54771.38 88888.00 2013-09-14 03:26:28.000 257 12703.80 135.18 54771.40 88888.00 2013-09-14 03:26:28.125 257 12703.83 135.18 54771.43 88888.00 2013-09-14 03:26:28.250 257 12703.75 135.18 54771.43 88888.00 2013-09-14 03:26:28.375 257 12703.83 135.18 54771.40 88888.00 2013-09-14 03:26:28.500 257 12703.85 135.18 54771.40 88888.00 2013-09-14 03:26:28.625 257 12703.83 135.15 54771.38 88888.00 2013-09-14 03:26:28.750 257 12703.88 135.18 54771.40 88888.00 2013-09-14 03:26:28.875 257 12703.90 135.15 54771.40 88888.00 2013-09-14 03:26:29.000 257 12703.83 135.12 54771.38 88888.00 2013-09-14 03:26:29.125 257 12703.77 135.12 54771.38 88888.00 2013-09-14 03:26:29.250 257 12703.77 135.12 54771.35 88888.00 2013-09-14 03:26:29.375 257 12703.85 135.12 54771.35 88888.00 2013-09-14 03:26:29.500 257 12703.83 135.15 54771.38 88888.00 2013-09-14 03:26:29.625 257 12703.80 135.15 54771.40 88888.00 2013-09-14 03:26:29.750 257 12703.77 135.15 54771.40 88888.00 2013-09-14 03:26:29.875 257 12703.75 135.15 54771.40 88888.00 2013-09-14 03:26:30.000 257 12703.73 135.18 54771.38 88888.00 2013-09-14 03:26:30.125 257 12703.73 135.15 54771.38 88888.00 2013-09-14 03:26:30.250 257 12703.70 135.12 54771.40 88888.00 2013-09-14 03:26:30.375 257 12703.77 135.12 54771.40 88888.00 2013-09-14 03:26:30.500 257 12703.83 135.12 54771.38 88888.00 2013-09-14 03:26:30.625 257 12703.77 135.12 54771.40 88888.00 2013-09-14 03:26:30.750 257 12703.75 135.12 54771.40 88888.00 2013-09-14 03:26:30.875 257 12703.75 135.12 54771.43 88888.00 2013-09-14 03:26:31.000 257 12703.77 135.12 54771.40 88888.00 2013-09-14 03:26:31.125 257 12703.77 135.12 54771.40 88888.00 2013-09-14 03:26:31.250 257 12703.75 135.10 54771.43 88888.00 2013-09-14 03:26:31.375 257 12703.75 135.07 54771.43 88888.00 2013-09-14 03:26:31.500 257 12703.77 135.10 54771.40 88888.00 2013-09-14 03:26:31.625 257 12703.75 135.12 54771.43 88888.00 2013-09-14 03:26:31.750 257 12703.73 135.12 54771.40 88888.00 2013-09-14 03:26:31.875 257 12703.75 135.12 54771.40 88888.00 2013-09-14 03:26:32.000 257 12703.73 135.12 54771.40 88888.00 2013-09-14 03:26:32.125 257 12703.75 135.10 54771.40 88888.00 2013-09-14 03:26:32.250 257 12703.83 135.10 54771.43 88888.00 2013-09-14 03:26:32.375 257 12703.88 135.10 54771.40 88888.00 2013-09-14 03:26:32.500 257 12703.90 135.10 54771.40 88888.00 2013-09-14 03:26:32.625 257 12703.85 135.10 54771.40 88888.00 2013-09-14 03:26:32.750 257 12703.83 135.10 54771.40 88888.00 2013-09-14 03:26:32.875 257 12703.77 135.10 54771.40 88888.00 2013-09-14 03:26:33.000 257 12703.75 135.10 54771.40 88888.00 2013-09-14 03:26:33.125 257 12703.73 135.07 54771.40 88888.00 2013-09-14 03:26:33.250 257 12703.73 135.05 54771.40 88888.00 2013-09-14 03:26:33.375 257 12703.77 135.07 54771.40 88888.00 2013-09-14 03:26:33.500 257 12703.85 135.07 54771.38 88888.00 2013-09-14 03:26:33.625 257 12703.85 135.05 54771.38 88888.00 2013-09-14 03:26:33.750 257 12703.88 135.03 54771.40 88888.00 2013-09-14 03:26:33.875 257 12703.85 135.05 54771.40 88888.00 2013-09-14 03:26:34.000 257 12703.83 135.05 54771.40 88888.00 2013-09-14 03:26:34.125 257 12703.80 135.07 54771.43 88888.00 2013-09-14 03:26:34.250 257 12703.85 135.07 54771.43 88888.00 2013-09-14 03:26:34.375 257 12703.92 135.05 54771.43 88888.00 2013-09-14 03:26:34.500 257 12703.90 135.07 54771.43 88888.00 2013-09-14 03:26:34.625 257 12703.77 135.07 54771.40 88888.00 2013-09-14 03:26:34.750 257 12703.73 135.07 54771.40 88888.00 2013-09-14 03:26:34.875 257 12703.80 135.05 54771.43 88888.00 2013-09-14 03:26:35.000 257 12703.85 135.05 54771.40 88888.00 2013-09-14 03:26:35.125 257 12703.85 135.03 54771.40 88888.00 2013-09-14 03:26:35.250 257 12703.77 135.03 54771.43 88888.00 2013-09-14 03:26:35.375 257 12703.80 135.03 54771.43 88888.00 2013-09-14 03:26:35.500 257 12703.88 135.05 54771.43 88888.00 2013-09-14 03:26:35.625 257 12703.90 135.03 54771.45 88888.00 2013-09-14 03:26:35.750 257 12703.83 135.03 54771.43 88888.00 2013-09-14 03:26:35.875 257 12703.75 135.05 54771.43 88888.00 2013-09-14 03:26:36.000 257 12703.77 135.03 54771.40 88888.00 2013-09-14 03:26:36.125 257 12703.80 135.03 54771.40 88888.00 2013-09-14 03:26:36.250 257 12703.77 135.03 54771.40 88888.00 2013-09-14 03:26:36.375 257 12703.83 135.03 54771.40 88888.00 2013-09-14 03:26:36.500 257 12703.90 135.03 54771.43 88888.00 2013-09-14 03:26:36.625 257 12703.95 135.03 54771.43 88888.00 2013-09-14 03:26:36.750 257 12703.95 135.03 54771.43 88888.00 2013-09-14 03:26:36.875 257 12703.92 135.00 54771.43 88888.00 2013-09-14 03:26:37.000 257 12703.92 134.97 54771.40 88888.00 2013-09-14 03:26:37.125 257 12703.90 134.97 54771.40 88888.00 2013-09-14 03:26:37.250 257 12703.90 134.97 54771.40 88888.00 2013-09-14 03:26:37.375 257 12704.00 135.00 54771.43 88888.00 2013-09-14 03:26:37.500 257 12703.98 135.00 54771.40 88888.00 2013-09-14 03:26:37.625 257 12703.95 135.00 54771.43 88888.00 2013-09-14 03:26:37.750 257 12703.95 135.00 54771.40 88888.00 2013-09-14 03:26:37.875 257 12703.98 135.00 54771.40 88888.00 2013-09-14 03:26:38.000 257 12703.98 135.00 54771.40 88888.00 2013-09-14 03:26:38.125 257 12703.88 135.00 54771.40 88888.00 2013-09-14 03:26:38.250 257 12703.85 134.97 54771.40 88888.00 2013-09-14 03:26:38.375 257 12703.95 134.97 54771.40 88888.00 2013-09-14 03:26:38.500 257 12703.95 135.00 54771.43 88888.00 2013-09-14 03:26:38.625 257 12703.90 134.97 54771.40 88888.00 2013-09-14 03:26:38.750 257 12703.85 134.97 54771.38 88888.00 2013-09-14 03:26:38.875 257 12703.85 134.97 54771.40 88888.00 2013-09-14 03:26:39.000 257 12703.83 134.97 54771.40 88888.00 2013-09-14 03:26:39.125 257 12703.75 134.97 54771.38 88888.00 2013-09-14 03:26:39.250 257 12703.75 134.93 54771.40 88888.00 2013-09-14 03:26:39.375 257 12703.88 134.95 54771.38 88888.00 2013-09-14 03:26:39.500 257 12703.92 134.93 54771.35 88888.00 2013-09-14 03:26:39.625 257 12703.85 134.93 54771.38 88888.00 2013-09-14 03:26:39.750 257 12703.80 134.95 54771.40 88888.00 2013-09-14 03:26:39.875 257 12703.83 135.00 54771.40 88888.00 2013-09-14 03:26:40.000 257 12703.90 134.97 54771.40 88888.00 2013-09-14 03:26:40.125 257 12703.90 134.97 54771.40 88888.00 2013-09-14 03:26:40.250 257 12703.85 134.95 54771.38 88888.00 2013-09-14 03:26:40.375 257 12703.85 134.95 54771.35 88888.00 2013-09-14 03:26:40.500 257 12703.85 134.95 54771.38 88888.00 2013-09-14 03:26:40.625 257 12703.88 134.97 54771.38 88888.00 2013-09-14 03:26:40.750 257 12703.88 134.97 54771.40 88888.00 2013-09-14 03:26:40.875 257 12703.88 134.97 54771.40 88888.00 2013-09-14 03:26:41.000 257 12703.85 134.95 54771.40 88888.00 2013-09-14 03:26:41.125 257 12703.83 134.95 54771.35 88888.00 2013-09-14 03:26:41.250 257 12703.83 134.93 54771.38 88888.00 2013-09-14 03:26:41.375 257 12703.85 134.95 54771.40 88888.00 2013-09-14 03:26:41.500 257 12703.77 134.95 54771.43 88888.00 2013-09-14 03:26:41.625 257 12703.75 134.95 54771.40 88888.00 2013-09-14 03:26:41.750 257 12703.75 134.93 54771.40 88888.00 2013-09-14 03:26:41.875 257 12703.77 134.93 54771.40 88888.00 2013-09-14 03:26:42.000 257 12703.83 134.95 54771.40 88888.00 2013-09-14 03:26:42.125 257 12703.85 134.93 54771.43 88888.00 2013-09-14 03:26:42.250 257 12703.75 134.93 54771.40 88888.00 2013-09-14 03:26:42.375 257 12703.77 134.95 54771.40 88888.00 2013-09-14 03:26:42.500 257 12703.70 134.93 54771.40 88888.00 2013-09-14 03:26:42.625 257 12703.77 134.95 54771.38 88888.00 2013-09-14 03:26:42.750 257 12703.83 134.93 54771.38 88888.00 2013-09-14 03:26:42.875 257 12703.80 134.90 54771.38 88888.00 2013-09-14 03:26:43.000 257 12703.83 134.93 54771.38 88888.00 2013-09-14 03:26:43.125 257 12703.85 134.95 54771.43 88888.00 2013-09-14 03:26:43.250 257 12703.92 134.95 54771.45 88888.00 2013-09-14 03:26:43.375 257 12703.98 134.93 54771.40 88888.00 2013-09-14 03:26:43.500 257 12703.95 134.93 54771.43 88888.00 2013-09-14 03:26:43.625 257 12704.02 135.07 54771.53 88888.00 2013-09-14 03:26:43.750 257 12703.92 134.97 54771.43 88888.00 2013-09-14 03:26:43.875 257 12703.80 134.88 54771.38 88888.00 2013-09-14 03:26:44.000 257 12703.83 134.88 54771.35 88888.00 2013-09-14 03:26:44.125 257 12703.92 134.88 54771.38 88888.00 2013-09-14 03:26:44.250 257 12703.85 134.88 54771.38 88888.00 2013-09-14 03:26:44.375 257 12703.85 134.90 54771.38 88888.00 2013-09-14 03:26:44.500 257 12703.85 134.90 54771.40 88888.00 2013-09-14 03:26:44.625 257 12703.88 134.93 54771.40 88888.00 2013-09-14 03:26:44.750 257 12703.88 134.90 54771.43 88888.00 2013-09-14 03:26:44.875 257 12703.88 134.90 54771.40 88888.00 2013-09-14 03:26:45.000 257 12703.88 134.90 54771.40 88888.00 2013-09-14 03:26:45.125 257 12703.80 134.93 54771.40 88888.00 2013-09-14 03:26:45.250 257 12703.77 134.90 54771.40 88888.00 2013-09-14 03:26:45.375 257 12703.83 134.90 54771.40 88888.00 2013-09-14 03:26:45.500 257 12703.88 134.90 54771.40 88888.00 2013-09-14 03:26:45.625 257 12703.88 134.90 54771.40 88888.00 2013-09-14 03:26:45.750 257 12703.83 134.88 54771.38 88888.00 2013-09-14 03:26:45.875 257 12703.80 134.88 54771.40 88888.00 2013-09-14 03:26:46.000 257 12703.85 134.85 54771.38 88888.00 2013-09-14 03:26:46.125 257 12703.92 134.85 54771.38 88888.00 2013-09-14 03:26:46.250 257 12703.92 134.85 54771.35 88888.00 2013-09-14 03:26:46.375 257 12703.90 134.88 54771.38 88888.00 2013-09-14 03:26:46.500 257 12703.88 134.90 54771.38 88888.00 2013-09-14 03:26:46.625 257 12703.88 134.88 54771.40 88888.00 2013-09-14 03:26:46.750 257 12703.90 134.88 54771.40 88888.00 2013-09-14 03:26:46.875 257 12703.90 134.85 54771.40 88888.00 2013-09-14 03:26:47.000 257 12703.90 134.85 54771.38 88888.00 2013-09-14 03:26:47.125 257 12703.92 134.88 54771.40 88888.00 2013-09-14 03:26:47.250 257 12703.85 134.85 54771.40 88888.00 2013-09-14 03:26:47.375 257 12703.83 134.85 54771.38 88888.00 2013-09-14 03:26:47.500 257 12703.85 134.85 54771.38 88888.00 2013-09-14 03:26:47.625 257 12703.90 134.85 54771.35 88888.00 2013-09-14 03:26:47.750 257 12703.92 134.85 54771.32 88888.00 2013-09-14 03:26:47.875 257 12703.90 134.85 54771.38 88888.00 2013-09-14 03:26:48.000 257 12703.88 134.85 54771.38 88888.00 2013-09-14 03:26:48.125 257 12703.83 134.85 54771.38 88888.00 2013-09-14 03:26:48.250 257 12703.77 134.85 54771.38 88888.00 2013-09-14 03:26:48.375 257 12703.88 134.88 54771.40 88888.00 2013-09-14 03:26:48.500 257 12703.85 134.88 54771.43 88888.00 2013-09-14 03:26:48.625 257 12703.83 134.85 54771.38 88888.00 2013-09-14 03:26:48.750 257 12703.80 134.82 54771.38 88888.00 2013-09-14 03:26:48.875 257 12703.88 134.85 54771.40 88888.00 2013-09-14 03:26:49.000 257 12703.92 134.85 54771.40 88888.00 2013-09-14 03:26:49.125 257 12703.90 134.85 54771.40 88888.00 2013-09-14 03:26:49.250 257 12703.85 134.85 54771.40 88888.00 2013-09-14 03:26:49.375 257 12703.85 134.88 54771.40 88888.00 2013-09-14 03:26:49.500 257 12703.88 134.88 54771.38 88888.00 2013-09-14 03:26:49.625 257 12703.88 134.85 54771.38 88888.00 2013-09-14 03:26:49.750 257 12703.85 134.85 54771.38 88888.00 2013-09-14 03:26:49.875 257 12703.80 134.85 54771.38 88888.00 2013-09-14 03:26:50.000 257 12703.80 134.85 54771.38 88888.00 2013-09-14 03:26:50.125 257 12703.85 134.85 54771.40 88888.00 2013-09-14 03:26:50.250 257 12703.88 134.82 54771.40 88888.00 2013-09-14 03:26:50.375 257 12703.88 134.82 54771.40 88888.00 2013-09-14 03:26:50.500 257 12703.77 134.82 54771.40 88888.00 2013-09-14 03:26:50.625 257 12703.77 134.82 54771.38 88888.00 2013-09-14 03:26:50.750 257 12703.70 134.85 54771.40 88888.00 2013-09-14 03:26:50.875 257 12703.70 134.82 54771.38 88888.00 2013-09-14 03:26:51.000 257 12703.80 134.80 54771.32 88888.00 2013-09-14 03:26:51.125 257 12703.80 134.80 54771.35 88888.00 2013-09-14 03:26:51.250 257 12703.70 134.82 54771.32 88888.00 2013-09-14 03:26:51.375 257 12703.77 134.85 54771.38 88888.00 2013-09-14 03:26:51.500 257 12703.75 134.82 54771.40 88888.00 2013-09-14 03:26:51.625 257 12703.67 134.82 54771.38 88888.00 2013-09-14 03:26:51.750 257 12703.70 134.80 54771.38 88888.00 2013-09-14 03:26:51.875 257 12703.70 134.80 54771.40 88888.00 2013-09-14 03:26:52.000 257 12703.70 134.80 54771.38 88888.00 2013-09-14 03:26:52.125 257 12703.65 134.80 54771.38 88888.00 2013-09-14 03:26:52.250 257 12703.70 134.78 54771.38 88888.00 2013-09-14 03:26:52.375 257 12703.80 134.80 54771.38 88888.00 2013-09-14 03:26:52.500 257 12703.85 134.80 54771.38 88888.00 2013-09-14 03:26:52.625 257 12703.85 134.82 54771.40 88888.00 2013-09-14 03:26:52.750 257 12703.77 134.80 54771.40 88888.00 2013-09-14 03:26:52.875 257 12703.73 134.80 54771.40 88888.00 2013-09-14 03:26:53.000 257 12703.75 134.80 54771.38 88888.00 2013-09-14 03:26:53.125 257 12703.75 134.80 54771.38 88888.00 2013-09-14 03:26:53.250 257 12703.73 134.78 54771.35 88888.00 2013-09-14 03:26:53.375 257 12703.83 134.80 54771.38 88888.00 2013-09-14 03:26:53.500 257 12703.88 134.80 54771.38 88888.00 2013-09-14 03:26:53.625 257 12703.88 134.78 54771.40 88888.00 2013-09-14 03:26:53.750 257 12703.80 134.75 54771.40 88888.00 2013-09-14 03:26:53.875 257 12703.80 134.78 54771.38 88888.00 2013-09-14 03:26:54.000 257 12703.83 134.78 54771.40 88888.00 2013-09-14 03:26:54.125 257 12703.85 134.80 54771.40 88888.00 2013-09-14 03:26:54.250 257 12703.77 134.80 54771.40 88888.00 2013-09-14 03:26:54.375 257 12703.80 134.82 54771.38 88888.00 2013-09-14 03:26:54.500 257 12703.80 134.80 54771.38 88888.00 2013-09-14 03:26:54.625 257 12703.75 134.80 54771.38 88888.00 2013-09-14 03:26:54.750 257 12703.75 134.78 54771.38 88888.00 2013-09-14 03:26:54.875 257 12703.83 134.78 54771.38 88888.00 2013-09-14 03:26:55.000 257 12703.83 134.80 54771.35 88888.00 2013-09-14 03:26:55.125 257 12703.77 134.80 54771.35 88888.00 2013-09-14 03:26:55.250 257 12703.80 134.78 54771.32 88888.00 2013-09-14 03:26:55.375 257 12703.83 134.80 54771.35 88888.00 2013-09-14 03:26:55.500 257 12703.80 134.80 54771.32 88888.00 2013-09-14 03:26:55.625 257 12703.73 134.80 54771.35 88888.00 2013-09-14 03:26:55.750 257 12703.67 134.80 54771.35 88888.00 2013-09-14 03:26:55.875 257 12703.73 134.80 54771.35 88888.00 2013-09-14 03:26:56.000 257 12703.73 134.82 54771.32 88888.00 2013-09-14 03:26:56.125 257 12703.70 134.82 54771.38 88888.00 2013-09-14 03:26:56.250 257 12703.75 134.80 54771.38 88888.00 2013-09-14 03:26:56.375 257 12703.83 134.80 54771.35 88888.00 2013-09-14 03:26:56.500 257 12703.83 134.80 54771.30 88888.00 2013-09-14 03:26:56.625 257 12703.83 134.80 54771.35 88888.00 2013-09-14 03:26:56.750 257 12703.83 134.78 54771.38 88888.00 2013-09-14 03:26:56.875 257 12703.80 134.80 54771.38 88888.00 2013-09-14 03:26:57.000 257 12703.85 134.80 54771.35 88888.00 2013-09-14 03:26:57.125 257 12703.90 134.80 54771.35 88888.00 2013-09-14 03:26:57.250 257 12703.83 134.78 54771.35 88888.00 2013-09-14 03:26:57.375 257 12703.88 134.78 54771.32 88888.00 2013-09-14 03:26:57.500 257 12703.90 134.80 54771.35 88888.00 2013-09-14 03:26:57.625 257 12703.85 134.80 54771.35 88888.00 2013-09-14 03:26:57.750 257 12703.77 134.78 54771.35 88888.00 2013-09-14 03:26:57.875 257 12703.75 134.78 54771.35 88888.00 2013-09-14 03:26:58.000 257 12703.75 134.78 54771.35 88888.00 2013-09-14 03:26:58.125 257 12703.73 134.80 54771.38 88888.00 2013-09-14 03:26:58.250 257 12703.67 134.75 54771.35 88888.00 2013-09-14 03:26:58.375 257 12703.80 134.75 54771.35 88888.00 2013-09-14 03:26:58.500 257 12703.80 134.75 54771.38 88888.00 2013-09-14 03:26:58.625 257 12703.83 134.78 54771.35 88888.00 2013-09-14 03:26:58.750 257 12703.75 134.78 54771.35 88888.00 2013-09-14 03:26:58.875 257 12703.80 134.78 54771.35 88888.00 2013-09-14 03:26:59.000 257 12703.80 134.78 54771.35 88888.00 2013-09-14 03:26:59.125 257 12703.85 134.80 54771.38 88888.00 2013-09-14 03:26:59.250 257 12703.80 134.78 54771.38 88888.00 2013-09-14 03:26:59.375 257 12703.80 134.75 54771.38 88888.00 2013-09-14 03:26:59.500 257 12703.80 134.72 54771.38 88888.00 2013-09-14 03:26:59.625 257 12703.75 134.75 54771.35 88888.00 2013-09-14 03:26:59.750 257 12703.77 134.78 54771.38 88888.00 2013-09-14 03:26:59.875 257 12703.75 134.78 54771.38 88888.00 2013-09-14 03:27:00.000 257 12703.70 134.78 54771.35 88888.00 2013-09-14 03:27:00.125 257 12703.75 134.75 54771.38 88888.00 2013-09-14 03:27:00.250 257 12703.70 134.75 54771.40 88888.00 2013-09-14 03:27:00.375 257 12703.73 134.78 54771.38 88888.00 2013-09-14 03:27:00.500 257 12703.73 134.75 54771.38 88888.00 2013-09-14 03:27:00.625 257 12703.75 134.75 54771.35 88888.00 2013-09-14 03:27:00.750 257 12703.75 134.75 54771.38 88888.00 2013-09-14 03:27:00.875 257 12703.73 134.75 54771.38 88888.00 2013-09-14 03:27:01.000 257 12703.67 134.72 54771.35 88888.00 2013-09-14 03:27:01.125 257 12703.73 134.75 54771.38 88888.00 2013-09-14 03:27:01.250 257 12703.77 134.75 54771.38 88888.00 2013-09-14 03:27:01.375 257 12703.88 134.75 54771.40 88888.00 2013-09-14 03:27:01.500 257 12703.85 134.78 54771.40 88888.00 2013-09-14 03:27:01.625 257 12703.80 134.80 54771.38 88888.00 2013-09-14 03:27:01.750 257 12703.80 134.75 54771.35 88888.00 2013-09-14 03:27:01.875 257 12703.77 134.75 54771.35 88888.00 2013-09-14 03:27:02.000 257 12703.77 134.75 54771.35 88888.00 2013-09-14 03:27:02.125 257 12703.80 134.75 54771.35 88888.00 2013-09-14 03:27:02.250 257 12703.77 134.72 54771.35 88888.00 2013-09-14 03:27:02.375 257 12703.83 134.75 54771.35 88888.00 2013-09-14 03:27:02.500 257 12703.85 134.78 54771.40 88888.00 2013-09-14 03:27:02.625 257 12703.80 134.78 54771.40 88888.00 2013-09-14 03:27:02.750 257 12703.77 134.78 54771.38 88888.00 2013-09-14 03:27:02.875 257 12703.70 134.72 54771.38 88888.00 2013-09-14 03:27:03.000 257 12703.65 134.75 54771.35 88888.00 2013-09-14 03:27:03.125 257 12703.73 134.78 54771.35 88888.00 2013-09-14 03:27:03.250 257 12703.73 134.78 54771.35 88888.00 2013-09-14 03:27:03.375 257 12703.75 134.78 54771.32 88888.00 2013-09-14 03:27:03.500 257 12703.75 134.75 54771.32 88888.00 2013-09-14 03:27:03.625 257 12703.75 134.72 54771.38 88888.00 2013-09-14 03:27:03.750 257 12703.83 134.72 54771.38 88888.00 2013-09-14 03:27:03.875 257 12703.85 134.72 54771.35 88888.00 2013-09-14 03:27:04.000 257 12703.80 134.72 54771.32 88888.00 2013-09-14 03:27:04.125 257 12703.73 134.72 54771.35 88888.00 2013-09-14 03:27:04.250 257 12703.65 134.72 54771.38 88888.00 2013-09-14 03:27:04.375 257 12703.70 134.75 54771.32 88888.00 2013-09-14 03:27:04.500 257 12703.75 134.72 54771.35 88888.00 2013-09-14 03:27:04.625 257 12703.77 134.75 54771.38 88888.00 2013-09-14 03:27:04.750 257 12703.67 134.75 54771.35 88888.00 2013-09-14 03:27:04.875 257 12703.67 134.75 54771.38 88888.00 2013-09-14 03:27:05.000 257 12703.70 134.75 54771.38 88888.00 2013-09-14 03:27:05.125 257 12703.70 134.75 54771.38 88888.00 2013-09-14 03:27:05.250 257 12703.70 134.72 54771.38 88888.00 2013-09-14 03:27:05.375 257 12703.70 134.75 54771.38 88888.00 2013-09-14 03:27:05.500 257 12703.70 134.75 54771.38 88888.00 2013-09-14 03:27:05.625 257 12703.75 134.75 54771.38 88888.00 2013-09-14 03:27:05.750 257 12703.77 134.72 54771.35 88888.00 2013-09-14 03:27:05.875 257 12703.73 134.75 54771.38 88888.00 2013-09-14 03:27:06.000 257 12703.62 134.72 54771.38 88888.00 2013-09-14 03:27:06.125 257 12703.62 134.75 54771.40 88888.00 2013-09-14 03:27:06.250 257 12703.65 134.72 54771.38 88888.00 2013-09-14 03:27:06.375 257 12703.73 134.72 54771.40 88888.00 2013-09-14 03:27:06.500 257 12703.75 134.75 54771.38 88888.00 2013-09-14 03:27:06.625 257 12703.73 134.75 54771.40 88888.00 2013-09-14 03:27:06.750 257 12703.70 134.72 54771.40 88888.00 2013-09-14 03:27:06.875 257 12703.65 134.72 54771.40 88888.00 2013-09-14 03:27:07.000 257 12703.70 134.72 54771.35 88888.00 2013-09-14 03:27:07.125 257 12703.73 134.72 54771.40 88888.00 2013-09-14 03:27:07.250 257 12703.67 134.70 54771.40 88888.00 2013-09-14 03:27:07.375 257 12703.65 134.70 54771.38 88888.00 2013-09-14 03:27:07.500 257 12703.65 134.75 54771.38 88888.00 2013-09-14 03:27:07.625 257 12703.67 134.75 54771.35 88888.00 2013-09-14 03:27:07.750 257 12703.67 134.75 54771.35 88888.00 2013-09-14 03:27:07.875 257 12703.67 134.75 54771.38 88888.00 2013-09-14 03:27:08.000 257 12703.67 134.75 54771.38 88888.00 2013-09-14 03:27:08.125 257 12703.70 134.72 54771.35 88888.00 2013-09-14 03:27:08.250 257 12703.67 134.70 54771.32 88888.00 2013-09-14 03:27:08.375 257 12703.73 134.72 54771.32 88888.00 2013-09-14 03:27:08.500 257 12703.70 134.72 54771.35 88888.00 2013-09-14 03:27:08.625 257 12703.65 134.70 54771.32 88888.00 2013-09-14 03:27:08.750 257 12703.62 134.75 54771.35 88888.00 2013-09-14 03:27:08.875 257 12703.62 134.72 54771.35 88888.00 2013-09-14 03:27:09.000 257 12703.65 134.72 54771.35 88888.00 2013-09-14 03:27:09.125 257 12703.65 134.72 54771.35 88888.00 2013-09-14 03:27:09.250 257 12703.58 134.70 54771.35 88888.00 2013-09-14 03:27:09.375 257 12703.60 134.75 54771.35 88888.00 2013-09-14 03:27:09.500 257 12703.65 134.72 54771.38 88888.00 2013-09-14 03:27:09.625 257 12703.67 134.72 54771.38 88888.00 2013-09-14 03:27:09.750 257 12703.62 134.70 54771.38 88888.00 2013-09-14 03:27:09.875 257 12703.62 134.72 54771.38 88888.00 2013-09-14 03:27:10.000 257 12703.65 134.72 54771.35 88888.00 2013-09-14 03:27:10.125 257 12703.58 134.70 54771.35 88888.00 2013-09-14 03:27:10.250 257 12703.52 134.70 54771.32 88888.00 2013-09-14 03:27:10.375 257 12703.65 134.70 54771.32 88888.00 2013-09-14 03:27:10.500 257 12703.62 134.72 54771.32 88888.00 2013-09-14 03:27:10.625 257 12703.62 134.75 54771.35 88888.00 2013-09-14 03:27:10.750 257 12703.62 134.75 54771.35 88888.00 2013-09-14 03:27:10.875 257 12703.62 134.75 54771.35 88888.00 2013-09-14 03:27:11.000 257 12703.62 134.75 54771.35 88888.00 2013-09-14 03:27:11.125 257 12703.55 134.75 54771.35 88888.00 2013-09-14 03:27:11.250 257 12703.55 134.72 54771.35 88888.00 2013-09-14 03:27:11.375 257 12703.65 134.72 54771.38 88888.00 2013-09-14 03:27:11.500 257 12703.60 134.68 54771.35 88888.00 2013-09-14 03:27:11.625 257 12703.55 134.70 54771.35 88888.00 2013-09-14 03:27:11.750 257 12703.58 134.70 54771.32 88888.00 2013-09-14 03:27:11.875 257 12703.58 134.70 54771.32 88888.00 2013-09-14 03:27:12.000 257 12703.58 134.70 54771.32 88888.00 2013-09-14 03:27:12.125 257 12703.58 134.70 54771.35 88888.00 2013-09-14 03:27:12.250 257 12703.58 134.70 54771.32 88888.00 2013-09-14 03:27:12.375 257 12703.60 134.72 54771.35 88888.00 2013-09-14 03:27:12.500 257 12703.62 134.72 54771.32 88888.00 2013-09-14 03:27:12.625 257 12703.58 134.70 54771.30 88888.00 2013-09-14 03:27:12.750 257 12703.58 134.70 54771.32 88888.00 2013-09-14 03:27:12.875 257 12703.50 134.70 54771.32 88888.00 2013-09-14 03:27:13.000 257 12703.48 134.72 54771.35 88888.00 2013-09-14 03:27:13.125 257 12703.50 134.70 54771.35 88888.00 2013-09-14 03:27:13.250 257 12703.52 134.68 54771.35 88888.00 2013-09-14 03:27:13.375 257 12703.55 134.70 54771.30 88888.00 2013-09-14 03:27:13.500 257 12703.58 134.70 54771.30 88888.00 2013-09-14 03:27:13.625 257 12703.58 134.70 54771.32 88888.00 2013-09-14 03:27:13.750 257 12703.55 134.68 54771.32 88888.00 2013-09-14 03:27:13.875 257 12703.55 134.68 54771.30 88888.00 2013-09-14 03:27:14.000 257 12703.58 134.68 54771.30 88888.00 2013-09-14 03:27:14.125 257 12703.58 134.70 54771.35 88888.00 2013-09-14 03:27:14.250 257 12703.52 134.68 54771.35 88888.00 2013-09-14 03:27:14.375 257 12703.50 134.68 54771.30 88888.00 2013-09-14 03:27:14.500 257 12703.45 134.68 54771.32 88888.00 2013-09-14 03:27:14.625 257 12703.42 134.68 54771.35 88888.00 2013-09-14 03:27:14.750 257 12703.50 134.68 54771.35 88888.00 2013-09-14 03:27:14.875 257 12703.58 134.70 54771.35 88888.00 2013-09-14 03:27:15.000 257 12703.67 134.70 54771.35 88888.00 2013-09-14 03:27:15.125 257 12703.62 134.68 54771.35 88888.00 2013-09-14 03:27:15.250 257 12703.50 134.68 54771.35 88888.00 2013-09-14 03:27:15.375 257 12703.55 134.68 54771.32 88888.00 2013-09-14 03:27:15.500 257 12703.50 134.68 54771.32 88888.00 2013-09-14 03:27:15.625 257 12703.52 134.65 54771.30 88888.00 2013-09-14 03:27:15.750 257 12703.55 134.65 54771.30 88888.00 2013-09-14 03:27:15.875 257 12703.55 134.70 54771.38 88888.00 2013-09-14 03:27:16.000 257 12703.52 134.72 54771.38 88888.00 2013-09-14 03:27:16.125 257 12703.55 134.70 54771.35 88888.00 2013-09-14 03:27:16.250 257 12703.52 134.65 54771.32 88888.00 2013-09-14 03:27:16.375 257 12703.55 134.65 54771.35 88888.00 2013-09-14 03:27:16.500 257 12703.62 134.68 54771.35 88888.00 2013-09-14 03:27:16.625 257 12703.65 134.70 54771.32 88888.00 2013-09-14 03:27:16.750 257 12703.65 134.68 54771.35 88888.00 2013-09-14 03:27:16.875 257 12703.62 134.68 54771.35 88888.00 2013-09-14 03:27:17.000 257 12703.62 134.70 54771.35 88888.00 2013-09-14 03:27:17.125 257 12703.62 134.70 54771.35 88888.00 2013-09-14 03:27:17.250 257 12703.50 134.68 54771.35 88888.00 2013-09-14 03:27:17.375 257 12703.50 134.68 54771.32 88888.00 2013-09-14 03:27:17.500 257 12703.52 134.68 54771.35 88888.00 2013-09-14 03:27:17.625 257 12703.58 134.65 54771.35 88888.00 2013-09-14 03:27:17.750 257 12703.60 134.62 54771.32 88888.00 2013-09-14 03:27:17.875 257 12703.55 134.62 54771.35 88888.00 2013-09-14 03:27:18.000 257 12703.52 134.65 54771.32 88888.00 2013-09-14 03:27:18.125 257 12703.50 134.68 54771.32 88888.00 2013-09-14 03:27:18.250 257 12703.48 134.65 54771.35 88888.00 2013-09-14 03:27:18.375 257 12703.58 134.65 54771.32 88888.00 2013-09-14 03:27:18.500 257 12703.58 134.65 54771.32 88888.00 2013-09-14 03:27:18.625 257 12703.50 134.65 54771.35 88888.00 2013-09-14 03:27:18.750 257 12703.55 134.65 54771.35 88888.00 2013-09-14 03:27:18.875 257 12703.58 134.65 54771.32 88888.00 2013-09-14 03:27:19.000 257 12703.60 134.65 54771.30 88888.00 2013-09-14 03:27:19.125 257 12703.58 134.68 54771.32 88888.00 2013-09-14 03:27:19.250 257 12703.45 134.68 54771.35 88888.00 2013-09-14 03:27:19.375 257 12703.45 134.68 54771.35 88888.00 2013-09-14 03:27:19.500 257 12703.48 134.70 54771.32 88888.00 2013-09-14 03:27:19.625 257 12703.45 134.68 54771.32 88888.00 2013-09-14 03:27:19.750 257 12703.45 134.65 54771.32 88888.00 2013-09-14 03:27:19.875 257 12703.45 134.62 54771.35 88888.00 2013-09-14 03:27:20.000 257 12703.50 134.65 54771.32 88888.00 2013-09-14 03:27:20.125 257 12703.52 134.68 54771.32 88888.00 2013-09-14 03:27:20.250 257 12703.48 134.68 54771.38 88888.00 2013-09-14 03:27:20.375 257 12703.48 134.68 54771.35 88888.00 2013-09-14 03:27:20.500 257 12703.48 134.65 54771.35 88888.00 2013-09-14 03:27:20.625 257 12703.52 134.68 54771.32 88888.00 2013-09-14 03:27:20.750 257 12703.52 134.65 54771.32 88888.00 2013-09-14 03:27:20.875 257 12703.48 134.65 54771.32 88888.00 2013-09-14 03:27:21.000 257 12703.45 134.65 54771.35 88888.00 2013-09-14 03:27:21.125 257 12703.50 134.65 54771.32 88888.00 2013-09-14 03:27:21.250 257 12703.50 134.65 54771.35 88888.00 2013-09-14 03:27:21.375 257 12703.50 134.65 54771.35 88888.00 2013-09-14 03:27:21.500 257 12703.42 134.65 54771.35 88888.00 2013-09-14 03:27:21.625 257 12703.48 134.65 54771.38 88888.00 2013-09-14 03:27:21.750 257 12703.48 134.68 54771.38 88888.00 2013-09-14 03:27:21.875 257 12703.42 134.65 54771.35 88888.00 2013-09-14 03:27:22.000 257 12703.48 134.65 54771.32 88888.00 2013-09-14 03:27:22.125 257 12703.55 134.62 54771.35 88888.00 2013-09-14 03:27:22.250 257 12703.52 134.60 54771.38 88888.00 2013-09-14 03:27:22.375 257 12703.58 134.60 54771.35 88888.00 2013-09-14 03:27:22.500 257 12703.60 134.60 54771.35 88888.00 2013-09-14 03:27:22.625 257 12703.62 134.62 54771.38 88888.00 2013-09-14 03:27:22.750 257 12703.60 134.60 54771.38 88888.00 2013-09-14 03:27:22.875 257 12703.48 134.60 54771.35 88888.00 2013-09-14 03:27:23.000 257 12703.50 134.62 54771.32 88888.00 2013-09-14 03:27:23.125 257 12703.52 134.62 54771.32 88888.00 2013-09-14 03:27:23.250 257 12703.52 134.60 54771.32 88888.00 2013-09-14 03:27:23.375 257 12703.50 134.60 54771.32 88888.00 2013-09-14 03:27:23.500 257 12703.42 134.60 54771.30 88888.00 2013-09-14 03:27:23.625 257 12703.42 134.60 54771.32 88888.00 2013-09-14 03:27:23.750 257 12703.45 134.60 54771.35 88888.00 2013-09-14 03:27:23.875 257 12703.48 134.57 54771.32 88888.00 2013-09-14 03:27:24.000 257 12703.50 134.60 54771.32 88888.00 2013-09-14 03:27:24.125 257 12703.50 134.62 54771.32 88888.00 2013-09-14 03:27:24.250 257 12703.40 134.60 54771.32 88888.00 2013-09-14 03:27:24.375 257 12703.38 134.57 54771.32 88888.00 2013-09-14 03:27:24.500 257 12703.38 134.60 54771.32 88888.00 2013-09-14 03:27:24.625 257 12703.45 134.60 54771.32 88888.00 2013-09-14 03:27:24.750 257 12703.48 134.62 54771.32 88888.00 2013-09-14 03:27:24.875 257 12703.50 134.62 54771.35 88888.00 2013-09-14 03:27:25.000 257 12703.45 134.60 54771.32 88888.00 2013-09-14 03:27:25.125 257 12703.42 134.62 54771.32 88888.00 2013-09-14 03:27:25.250 257 12703.40 134.60 54771.35 88888.00 2013-09-14 03:27:25.375 257 12703.50 134.60 54771.32 88888.00 2013-09-14 03:27:25.500 257 12703.48 134.60 54771.35 88888.00 2013-09-14 03:27:25.625 257 12703.42 134.60 54771.35 88888.00 2013-09-14 03:27:25.750 257 12703.33 134.60 54771.32 88888.00 2013-09-14 03:27:25.875 257 12703.27 134.60 54771.30 88888.00 2013-09-14 03:27:26.000 257 12703.30 134.60 54771.30 88888.00 2013-09-14 03:27:26.125 257 12703.30 134.62 54771.35 88888.00 2013-09-14 03:27:26.250 257 12703.30 134.60 54771.32 88888.00 2013-09-14 03:27:26.375 257 12703.33 134.60 54771.30 88888.00 2013-09-14 03:27:26.500 257 12703.38 134.62 54771.35 88888.00 2013-09-14 03:27:26.625 257 12703.35 134.62 54771.35 88888.00 2013-09-14 03:27:26.750 257 12703.35 134.62 54771.35 88888.00 2013-09-14 03:27:26.875 257 12703.38 134.62 54771.35 88888.00 2013-09-14 03:27:27.000 257 12703.38 134.62 54771.35 88888.00 2013-09-14 03:27:27.125 257 12703.33 134.62 54771.35 88888.00 2013-09-14 03:27:27.250 257 12703.30 134.62 54771.35 88888.00 2013-09-14 03:27:27.375 257 12703.33 134.65 54771.32 88888.00 2013-09-14 03:27:27.500 257 12703.35 134.62 54771.35 88888.00 2013-09-14 03:27:27.625 257 12703.27 134.60 54771.30 88888.00 2013-09-14 03:27:27.750 257 12703.25 134.60 54771.32 88888.00 2013-09-14 03:27:27.875 257 12703.30 134.57 54771.32 88888.00 2013-09-14 03:27:28.000 257 12703.30 134.60 54771.30 88888.00 2013-09-14 03:27:28.125 257 12703.30 134.62 54771.32 88888.00 2013-09-14 03:27:28.250 257 12703.30 134.60 54771.35 88888.00 2013-09-14 03:27:28.375 257 12703.35 134.62 54771.38 88888.00 2013-09-14 03:27:28.500 257 12703.38 134.62 54771.35 88888.00 2013-09-14 03:27:28.625 257 12703.35 134.60 54771.32 88888.00 2013-09-14 03:27:28.750 257 12703.30 134.62 54771.32 88888.00 2013-09-14 03:27:28.875 257 12703.30 134.62 54771.38 88888.00 2013-09-14 03:27:29.000 257 12703.38 134.62 54771.35 88888.00 2013-09-14 03:27:29.125 257 12703.38 134.60 54771.35 88888.00 2013-09-14 03:27:29.250 257 12703.27 134.60 54771.35 88888.00 2013-09-14 03:27:29.375 257 12703.33 134.60 54771.35 88888.00 2013-09-14 03:27:29.500 257 12703.30 134.60 54771.35 88888.00 2013-09-14 03:27:29.625 257 12703.25 134.62 54771.32 88888.00 2013-09-14 03:27:29.750 257 12703.25 134.60 54771.35 88888.00 2013-09-14 03:27:29.875 257 12703.33 134.62 54771.35 88888.00 2013-09-14 03:27:30.000 257 12703.30 134.65 54771.35 88888.00 2013-09-14 03:27:30.125 257 12703.25 134.65 54771.32 88888.00 2013-09-14 03:27:30.250 257 12703.20 134.65 54771.35 88888.00 2013-09-14 03:27:30.375 257 12703.20 134.60 54771.35 88888.00 2013-09-14 03:27:30.500 257 12703.20 134.60 54771.35 88888.00 2013-09-14 03:27:30.625 257 12703.27 134.62 54771.35 88888.00 2013-09-14 03:27:30.750 257 12703.25 134.60 54771.38 88888.00 2013-09-14 03:27:30.875 257 12703.23 134.62 54771.35 88888.00 2013-09-14 03:27:31.000 257 12703.23 134.62 54771.35 88888.00 2013-09-14 03:27:31.125 257 12703.27 134.62 54771.38 88888.00 2013-09-14 03:27:31.250 257 12703.33 134.62 54771.38 88888.00 2013-09-14 03:27:31.375 257 12703.35 134.65 54771.38 88888.00 2013-09-14 03:27:31.500 257 12703.27 134.62 54771.38 88888.00 2013-09-14 03:27:31.625 257 12703.23 134.62 54771.38 88888.00 2013-09-14 03:27:31.750 257 12703.20 134.62 54771.38 88888.00 2013-09-14 03:27:31.875 257 12703.17 134.65 54771.35 88888.00 2013-09-14 03:27:32.000 257 12703.20 134.62 54771.35 88888.00 2013-09-14 03:27:32.125 257 12703.23 134.60 54771.38 88888.00 2013-09-14 03:27:32.250 257 12703.23 134.60 54771.38 88888.00 2013-09-14 03:27:32.375 257 12703.27 134.60 54771.35 88888.00 2013-09-14 03:27:32.500 257 12703.33 134.60 54771.32 88888.00 2013-09-14 03:27:32.625 257 12703.30 134.60 54771.35 88888.00 2013-09-14 03:27:32.750 257 12703.27 134.60 54771.38 88888.00 2013-09-14 03:27:32.875 257 12703.25 134.60 54771.35 88888.00 2013-09-14 03:27:33.000 257 12703.20 134.57 54771.32 88888.00 2013-09-14 03:27:33.125 257 12703.23 134.60 54771.32 88888.00 2013-09-14 03:27:33.250 257 12703.20 134.57 54771.35 88888.00 2013-09-14 03:27:33.375 257 12703.17 134.60 54771.32 88888.00 2013-09-14 03:27:33.500 257 12703.23 134.60 54771.32 88888.00 2013-09-14 03:27:33.625 257 12703.27 134.60 54771.30 88888.00 2013-09-14 03:27:33.750 257 12703.25 134.60 54771.30 88888.00 2013-09-14 03:27:33.875 257 12703.23 134.60 54771.32 88888.00 2013-09-14 03:27:34.000 257 12703.20 134.62 54771.32 88888.00 2013-09-14 03:27:34.125 257 12703.23 134.60 54771.32 88888.00 2013-09-14 03:27:34.250 257 12703.20 134.62 54771.35 88888.00 2013-09-14 03:27:34.375 257 12703.23 134.60 54771.35 88888.00 2013-09-14 03:27:34.500 257 12703.17 134.60 54771.35 88888.00 2013-09-14 03:27:34.625 257 12703.17 134.60 54771.32 88888.00 2013-09-14 03:27:34.750 257 12703.17 134.60 54771.32 88888.00 2013-09-14 03:27:34.875 257 12703.17 134.60 54771.32 88888.00 2013-09-14 03:27:35.000 257 12703.17 134.62 54771.35 88888.00 2013-09-14 03:27:35.125 257 12703.17 134.62 54771.35 88888.00 2013-09-14 03:27:35.250 257 12703.12 134.60 54771.35 88888.00 2013-09-14 03:27:35.375 257 12703.17 134.65 54771.32 88888.00 2013-09-14 03:27:35.500 257 12703.17 134.62 54771.30 88888.00 2013-09-14 03:27:35.625 257 12703.20 134.60 54771.30 88888.00 2013-09-14 03:27:35.750 257 12703.20 134.57 54771.30 88888.00 2013-09-14 03:27:35.875 257 12703.15 134.57 54771.30 88888.00 2013-09-14 03:27:36.000 257 12703.17 134.57 54771.30 88888.00 2013-09-14 03:27:36.125 257 12703.20 134.60 54771.30 88888.00 2013-09-14 03:27:36.250 257 12703.15 134.55 54771.35 88888.00 2013-09-14 03:27:36.375 257 12703.15 134.57 54771.32 88888.00 2013-09-14 03:27:36.500 257 12703.15 134.57 54771.32 88888.00 2013-09-14 03:27:36.625 257 12703.15 134.57 54771.30 88888.00 2013-09-14 03:27:36.750 257 12703.12 134.55 54771.28 88888.00 2013-09-14 03:27:36.875 257 12703.12 134.55 54771.32 88888.00 2013-09-14 03:27:37.000 257 12703.12 134.55 54771.30 88888.00 2013-09-14 03:27:37.125 257 12703.12 134.57 54771.30 88888.00 2013-09-14 03:27:37.250 257 12703.10 134.55 54771.30 88888.00 2013-09-14 03:27:37.375 257 12703.12 134.57 54771.30 88888.00 2013-09-14 03:27:37.500 257 12703.17 134.60 54771.32 88888.00 2013-09-14 03:27:37.625 257 12703.23 134.60 54771.35 88888.00 2013-09-14 03:27:37.750 257 12703.23 134.62 54771.32 88888.00 2013-09-14 03:27:37.875 257 12703.20 134.60 54771.30 88888.00 2013-09-14 03:27:38.000 257 12703.20 134.57 54771.30 88888.00 2013-09-14 03:27:38.125 257 12703.23 134.60 54771.30 88888.00 2013-09-14 03:27:38.250 257 12703.20 134.62 54771.32 88888.00 2013-09-14 03:27:38.375 257 12703.23 134.62 54771.32 88888.00 2013-09-14 03:27:38.500 257 12703.20 134.62 54771.32 88888.00 2013-09-14 03:27:38.625 257 12703.15 134.60 54771.32 88888.00 2013-09-14 03:27:38.750 257 12703.15 134.55 54771.28 88888.00 2013-09-14 03:27:38.875 257 12703.12 134.57 54771.25 88888.00 2013-09-14 03:27:39.000 257 12703.10 134.55 54771.20 88888.00 2013-09-14 03:27:39.125 257 12703.17 134.57 54771.28 88888.00 2013-09-14 03:27:39.250 257 12703.12 134.57 54771.28 88888.00 2013-09-14 03:27:39.375 257 12703.10 134.60 54771.28 88888.00 2013-09-14 03:27:39.500 257 12703.15 134.62 54771.28 88888.00 2013-09-14 03:27:39.625 257 12703.12 134.62 54771.28 88888.00 2013-09-14 03:27:39.750 257 12703.20 134.57 54771.30 88888.00 2013-09-14 03:27:39.875 257 12703.25 134.57 54771.30 88888.00 2013-09-14 03:27:40.000 257 12703.25 134.57 54771.25 88888.00 2013-09-14 03:27:40.125 257 12703.23 134.57 54771.28 88888.00 2013-09-14 03:27:40.250 257 12703.23 134.60 54771.30 88888.00 2013-09-14 03:27:40.375 257 12703.25 134.57 54771.30 88888.00 2013-09-14 03:27:40.500 257 12703.20 134.57 54771.28 88888.00 2013-09-14 03:27:40.625 257 12703.15 134.57 54771.25 88888.00 2013-09-14 03:27:40.750 257 12703.17 134.57 54771.25 88888.00 2013-09-14 03:27:40.875 257 12703.20 134.57 54771.28 88888.00 2013-09-14 03:27:41.000 257 12703.20 134.57 54771.25 88888.00 2013-09-14 03:27:41.125 257 12703.25 134.57 54771.28 88888.00 2013-09-14 03:27:41.250 257 12703.25 134.55 54771.28 88888.00 2013-09-14 03:27:41.375 257 12703.23 134.55 54771.28 88888.00 2013-09-14 03:27:41.500 257 12703.15 134.57 54771.28 88888.00 2013-09-14 03:27:41.625 257 12703.12 134.57 54771.28 88888.00 2013-09-14 03:27:41.750 257 12703.10 134.57 54771.25 88888.00 2013-09-14 03:27:41.875 257 12703.10 134.57 54771.28 88888.00 2013-09-14 03:27:42.000 257 12703.12 134.57 54771.28 88888.00 2013-09-14 03:27:42.125 257 12703.15 134.57 54771.28 88888.00 2013-09-14 03:27:42.250 257 12703.12 134.55 54771.28 88888.00 2013-09-14 03:27:42.375 257 12703.12 134.57 54771.25 88888.00 2013-09-14 03:27:42.500 257 12703.10 134.57 54771.28 88888.00 2013-09-14 03:27:42.625 257 12703.08 134.57 54771.28 88888.00 2013-09-14 03:27:42.750 257 12703.10 134.57 54771.25 88888.00 2013-09-14 03:27:42.875 257 12703.12 134.57 54771.25 88888.00 2013-09-14 03:27:43.000 257 12703.17 134.55 54771.22 88888.00 2013-09-14 03:27:43.125 257 12703.15 134.57 54771.25 88888.00 2013-09-14 03:27:43.250 257 12703.05 134.57 54771.25 88888.00 2013-09-14 03:27:43.375 257 12703.05 134.55 54771.20 88888.00 2013-09-14 03:27:43.500 257 12703.05 134.55 54771.22 88888.00 2013-09-14 03:27:43.625 257 12703.08 134.55 54771.22 88888.00 2013-09-14 03:27:43.750 257 12703.08 134.55 54771.22 88888.00 2013-09-14 03:27:43.875 257 12703.08 134.57 54771.22 88888.00 2013-09-14 03:27:44.000 257 12703.12 134.55 54771.22 88888.00 2013-09-14 03:27:44.125 257 12703.12 134.53 54771.22 88888.00 2013-09-14 03:27:44.250 257 12703.12 134.53 54771.22 88888.00 2013-09-14 03:27:44.375 257 12703.17 134.55 54771.22 88888.00 2013-09-14 03:27:44.500 257 12703.20 134.55 54771.22 88888.00 2013-09-14 03:27:44.625 257 12703.20 134.55 54771.22 88888.00 2013-09-14 03:27:44.750 257 12703.17 134.55 54771.22 88888.00 2013-09-14 03:27:44.875 257 12703.12 134.55 54771.25 88888.00 2013-09-14 03:27:45.000 257 12703.10 134.53 54771.22 88888.00 2013-09-14 03:27:45.125 257 12703.12 134.55 54771.25 88888.00 2013-09-14 03:27:45.250 257 12703.12 134.55 54771.28 88888.00 2013-09-14 03:27:45.375 257 12703.15 134.57 54771.28 88888.00 2013-09-14 03:27:45.500 257 12703.15 134.55 54771.25 88888.00 2013-09-14 03:27:45.625 257 12703.15 134.55 54771.20 88888.00 2013-09-14 03:27:45.750 257 12703.15 134.53 54771.22 88888.00 2013-09-14 03:27:45.875 257 12703.17 134.53 54771.22 88888.00 2013-09-14 03:27:46.000 257 12703.23 134.55 54771.22 88888.00 2013-09-14 03:27:46.125 257 12703.20 134.55 54771.22 88888.00 2013-09-14 03:27:46.250 257 12703.17 134.50 54771.22 88888.00 2013-09-14 03:27:46.375 257 12703.23 134.50 54771.22 88888.00 2013-09-14 03:27:46.500 257 12703.27 134.53 54771.25 88888.00 2013-09-14 03:27:46.625 257 12703.30 134.50 54771.25 88888.00 2013-09-14 03:27:46.750 257 12703.25 134.53 54771.22 88888.00 2013-09-14 03:27:46.875 257 12703.17 134.53 54771.22 88888.00 2013-09-14 03:27:47.000 257 12703.17 134.50 54771.20 88888.00 2013-09-14 03:27:47.125 257 12703.17 134.50 54771.22 88888.00 2013-09-14 03:27:47.250 257 12703.15 134.53 54771.25 88888.00 2013-09-14 03:27:47.375 257 12703.15 134.53 54771.22 88888.00 2013-09-14 03:27:47.500 257 12703.15 134.53 54771.22 88888.00 2013-09-14 03:27:47.625 257 12703.15 134.53 54771.22 88888.00 2013-09-14 03:27:47.750 257 12703.20 134.50 54771.22 88888.00 2013-09-14 03:27:47.875 257 12703.23 134.50 54771.25 88888.00 2013-09-14 03:27:48.000 257 12703.20 134.50 54771.22 88888.00 2013-09-14 03:27:48.125 257 12703.15 134.50 54771.25 88888.00 2013-09-14 03:27:48.250 257 12703.10 134.47 54771.22 88888.00 2013-09-14 03:27:48.375 257 12703.08 134.50 54771.22 88888.00 2013-09-14 03:27:48.500 257 12703.00 134.47 54771.20 88888.00 2013-09-14 03:27:48.625 257 12703.02 134.47 54771.20 88888.00 2013-09-14 03:27:48.750 257 12703.12 134.50 54771.22 88888.00 2013-09-14 03:27:48.875 257 12703.10 134.55 54771.25 88888.00 2013-09-14 03:27:49.000 257 12703.08 134.55 54771.22 88888.00 2013-09-14 03:27:49.125 257 12703.08 134.50 54771.20 88888.00 2013-09-14 03:27:49.250 257 12703.08 134.47 54771.22 88888.00 2013-09-14 03:27:49.375 257 12703.10 134.47 54771.22 88888.00 2013-09-14 03:27:49.500 257 12703.10 134.50 54771.25 88888.00 2013-09-14 03:27:49.625 257 12703.05 134.50 54771.22 88888.00 2013-09-14 03:27:49.750 257 12703.02 134.47 54771.22 88888.00 2013-09-14 03:27:49.875 257 12703.05 134.47 54771.22 88888.00 2013-09-14 03:27:50.000 257 12703.10 134.50 54771.22 88888.00 2013-09-14 03:27:50.125 257 12703.05 134.50 54771.22 88888.00 2013-09-14 03:27:50.250 257 12702.98 134.47 54771.22 88888.00 2013-09-14 03:27:50.375 257 12703.05 134.50 54771.25 88888.00 2013-09-14 03:27:50.500 257 12703.00 134.53 54771.22 88888.00 2013-09-14 03:27:50.625 257 12703.00 134.50 54771.20 88888.00 2013-09-14 03:27:50.750 257 12703.05 134.47 54771.18 88888.00 2013-09-14 03:27:50.875 257 12703.12 134.47 54771.20 88888.00 2013-09-14 03:27:51.000 257 12703.15 134.47 54771.20 88888.00 2013-09-14 03:27:51.125 257 12703.12 134.47 54771.20 88888.00 2013-09-14 03:27:51.250 257 12703.05 134.47 54771.22 88888.00 2013-09-14 03:27:51.375 257 12703.05 134.47 54771.20 88888.00 2013-09-14 03:27:51.500 257 12703.08 134.47 54771.20 88888.00 2013-09-14 03:27:51.625 257 12703.08 134.45 54771.20 88888.00 2013-09-14 03:27:51.750 257 12703.12 134.47 54771.20 88888.00 2013-09-14 03:27:51.875 257 12703.10 134.47 54771.20 88888.00 2013-09-14 03:27:52.000 257 12703.12 134.47 54771.20 88888.00 2013-09-14 03:27:52.125 257 12703.10 134.47 54771.22 88888.00 2013-09-14 03:27:52.250 257 12703.12 134.45 54771.22 88888.00 2013-09-14 03:27:52.375 257 12703.12 134.43 54771.20 88888.00 2013-09-14 03:27:52.500 257 12703.05 134.45 54771.20 88888.00 2013-09-14 03:27:52.625 257 12703.08 134.45 54771.22 88888.00 2013-09-14 03:27:52.750 257 12703.12 134.45 54771.22 88888.00 2013-09-14 03:27:52.875 257 12703.12 134.45 54771.22 88888.00 2013-09-14 03:27:53.000 257 12703.08 134.45 54771.20 88888.00 2013-09-14 03:27:53.125 257 12703.00 134.45 54771.18 88888.00 2013-09-14 03:27:53.250 257 12703.02 134.47 54771.22 88888.00 2013-09-14 03:27:53.375 257 12703.10 134.47 54771.22 88888.00 2013-09-14 03:27:53.500 257 12703.05 134.47 54771.22 88888.00 2013-09-14 03:27:53.625 257 12703.00 134.47 54771.22 88888.00 2013-09-14 03:27:53.750 257 12703.12 134.45 54771.20 88888.00 2013-09-14 03:27:53.875 257 12703.17 134.43 54771.20 88888.00 2013-09-14 03:27:54.000 257 12703.12 134.43 54771.20 88888.00 2013-09-14 03:27:54.125 257 12703.05 134.43 54771.18 88888.00 2013-09-14 03:27:54.250 257 12703.05 134.43 54771.18 88888.00 2013-09-14 03:27:54.375 257 12703.10 134.45 54771.18 88888.00 2013-09-14 03:27:54.500 257 12703.10 134.45 54771.20 88888.00 2013-09-14 03:27:54.625 257 12703.08 134.43 54771.20 88888.00 2013-09-14 03:27:54.750 257 12703.05 134.43 54771.20 88888.00 2013-09-14 03:27:54.875 257 12703.02 134.43 54771.20 88888.00 2013-09-14 03:27:55.000 257 12703.08 134.43 54771.18 88888.00 2013-09-14 03:27:55.125 257 12703.08 134.43 54771.20 88888.00 2013-09-14 03:27:55.250 257 12702.98 134.40 54771.20 88888.00 2013-09-14 03:27:55.375 257 12702.98 134.43 54771.20 88888.00 2013-09-14 03:27:55.500 257 12703.00 134.45 54771.20 88888.00 2013-09-14 03:27:55.625 257 12703.02 134.43 54771.20 88888.00 2013-09-14 03:27:55.750 257 12703.08 134.43 54771.20 88888.00 2013-09-14 03:27:55.875 257 12703.10 134.45 54771.20 88888.00 2013-09-14 03:27:56.000 257 12703.08 134.45 54771.20 88888.00 2013-09-14 03:27:56.125 257 12703.08 134.43 54771.22 88888.00 2013-09-14 03:27:56.250 257 12703.02 134.40 54771.22 88888.00 2013-09-14 03:27:56.375 257 12703.08 134.43 54771.20 88888.00 2013-09-14 03:27:56.500 257 12703.08 134.43 54771.22 88888.00 2013-09-14 03:27:56.625 257 12703.00 134.40 54771.22 88888.00 2013-09-14 03:27:56.750 257 12702.98 134.40 54771.20 88888.00 2013-09-14 03:27:56.875 257 12703.00 134.40 54771.20 88888.00 2013-09-14 03:27:57.000 257 12703.05 134.40 54771.20 88888.00 2013-09-14 03:27:57.125 257 12703.05 134.40 54771.18 88888.00 2013-09-14 03:27:57.250 257 12703.02 134.40 54771.20 88888.00 2013-09-14 03:27:57.375 257 12703.10 134.43 54771.22 88888.00 2013-09-14 03:27:57.500 257 12703.08 134.40 54771.22 88888.00 2013-09-14 03:27:57.625 257 12702.95 134.35 54771.18 88888.00 2013-09-14 03:27:57.750 257 12702.95 134.38 54771.20 88888.00 2013-09-14 03:27:57.875 257 12703.00 134.40 54771.22 88888.00 2013-09-14 03:27:58.000 257 12703.00 134.40 54771.22 88888.00 2013-09-14 03:27:58.125 257 12703.02 134.40 54771.20 88888.00 2013-09-14 03:27:58.250 257 12703.02 134.40 54771.20 88888.00 2013-09-14 03:27:58.375 257 12703.10 134.40 54771.20 88888.00 2013-09-14 03:27:58.500 257 12703.10 134.40 54771.18 88888.00 2013-09-14 03:27:58.625 257 12703.08 134.38 54771.18 88888.00 2013-09-14 03:27:58.750 257 12703.08 134.38 54771.18 88888.00 2013-09-14 03:27:58.875 257 12703.10 134.40 54771.20 88888.00 2013-09-14 03:27:59.000 257 12703.10 134.40 54771.20 88888.00 2013-09-14 03:27:59.125 257 12703.08 134.38 54771.18 88888.00 2013-09-14 03:27:59.250 257 12703.02 134.38 54771.18 88888.00 2013-09-14 03:27:59.375 257 12703.08 134.43 54771.20 88888.00 2013-09-14 03:27:59.500 257 12703.08 134.40 54771.22 88888.00 2013-09-14 03:27:59.625 257 12703.10 134.40 54771.22 88888.00 2013-09-14 03:27:59.750 257 12703.02 134.38 54771.20 88888.00 2013-09-14 03:27:59.875 257 12703.02 134.38 54771.20 88888.00 2013-09-14 03:28:00.000 257 12703.08 134.38 54771.18 88888.00 2013-09-14 03:28:00.125 257 12703.15 134.35 54771.18 88888.00 2013-09-14 03:28:00.250 257 12703.12 134.38 54771.18 88888.00 2013-09-14 03:28:00.375 257 12703.10 134.40 54771.18 88888.00 2013-09-14 03:28:00.500 257 12703.02 134.38 54771.20 88888.00 2013-09-14 03:28:00.625 257 12703.00 134.38 54771.18 88888.00 2013-09-14 03:28:00.750 257 12702.98 134.38 54771.20 88888.00 2013-09-14 03:28:00.875 257 12702.98 134.40 54771.20 88888.00 2013-09-14 03:28:01.000 257 12703.02 134.38 54771.18 88888.00 2013-09-14 03:28:01.125 257 12703.05 134.35 54771.20 88888.00 2013-09-14 03:28:01.250 257 12703.05 134.38 54771.20 88888.00 2013-09-14 03:28:01.375 257 12703.08 134.38 54771.18 88888.00 2013-09-14 03:28:01.500 257 12703.05 134.38 54771.18 88888.00 2013-09-14 03:28:01.625 257 12703.02 134.35 54771.18 88888.00 2013-09-14 03:28:01.750 257 12703.05 134.32 54771.18 88888.00 2013-09-14 03:28:01.875 257 12703.02 134.35 54771.20 88888.00 2013-09-14 03:28:02.000 257 12702.98 134.38 54771.18 88888.00 2013-09-14 03:28:02.125 257 12702.95 134.38 54771.15 88888.00 2013-09-14 03:28:02.250 257 12702.90 134.35 54771.15 88888.00 2013-09-14 03:28:02.375 257 12702.83 134.22 54770.97 88888.00 2013-09-14 03:28:02.500 257 12702.85 134.22 54771.03 88888.00 2013-09-14 03:28:02.625 257 12703.02 134.35 54771.15 88888.00 2013-09-14 03:28:02.750 257 12703.00 134.38 54771.20 88888.00 2013-09-14 03:28:02.875 257 12703.00 134.38 54771.22 88888.00 2013-09-14 03:28:03.000 257 12702.98 134.35 54771.18 88888.00 2013-09-14 03:28:03.125 257 12702.95 134.32 54771.15 88888.00 2013-09-14 03:28:03.250 257 12702.92 134.32 54771.15 88888.00 2013-09-14 03:28:03.375 257 12702.98 134.35 54771.18 88888.00 2013-09-14 03:28:03.500 257 12703.02 134.38 54771.20 88888.00 2013-09-14 03:28:03.625 257 12703.05 134.38 54771.18 88888.00 2013-09-14 03:28:03.750 257 12703.02 134.38 54771.15 88888.00 2013-09-14 03:28:03.875 257 12703.02 134.38 54771.15 88888.00 2013-09-14 03:28:04.000 257 12703.02 134.35 54771.15 88888.00 2013-09-14 03:28:04.125 257 12703.02 134.38 54771.15 88888.00 2013-09-14 03:28:04.250 257 12703.02 134.35 54771.15 88888.00 2013-09-14 03:28:04.375 257 12703.05 134.35 54771.15 88888.00 2013-09-14 03:28:04.500 257 12703.10 134.32 54771.15 88888.00 2013-09-14 03:28:04.625 257 12703.10 134.35 54771.18 88888.00 2013-09-14 03:28:04.750 257 12703.05 134.38 54771.15 88888.00 2013-09-14 03:28:04.875 257 12703.00 134.38 54771.15 88888.00 2013-09-14 03:28:05.000 257 12703.02 134.35 54771.15 88888.00 2013-09-14 03:28:05.125 257 12703.00 134.35 54771.18 88888.00 2013-09-14 03:28:05.250 257 12702.98 134.35 54771.18 88888.00 2013-09-14 03:28:05.375 257 12703.02 134.35 54771.12 88888.00 2013-09-14 03:28:05.500 257 12703.00 134.35 54771.12 88888.00 2013-09-14 03:28:05.625 257 12702.98 134.38 54771.15 88888.00 2013-09-14 03:28:05.750 257 12702.98 134.38 54771.18 88888.00 2013-09-14 03:28:05.875 257 12702.95 134.35 54771.12 88888.00 2013-09-14 03:28:06.000 257 12702.98 134.35 54771.12 88888.00 2013-09-14 03:28:06.125 257 12702.98 134.38 54771.12 88888.00 2013-09-14 03:28:06.250 257 12703.02 134.35 54771.15 88888.00 2013-09-14 03:28:06.375 257 12703.08 134.38 54771.15 88888.00 2013-09-14 03:28:06.500 257 12703.05 134.38 54771.18 88888.00 2013-09-14 03:28:06.625 257 12703.00 134.35 54771.18 88888.00 2013-09-14 03:28:06.750 257 12703.00 134.35 54771.18 88888.00 2013-09-14 03:28:06.875 257 12703.05 134.32 54771.15 88888.00 2013-09-14 03:28:07.000 257 12703.05 134.35 54771.15 88888.00 2013-09-14 03:28:07.125 257 12703.00 134.35 54771.15 88888.00 2013-09-14 03:28:07.250 257 12702.98 134.38 54771.15 88888.00 2013-09-14 03:28:07.375 257 12703.00 134.35 54771.15 88888.00 2013-09-14 03:28:07.500 257 12702.98 134.38 54771.15 88888.00 2013-09-14 03:28:07.625 257 12702.92 134.38 54771.18 88888.00 2013-09-14 03:28:07.750 257 12702.95 134.38 54771.15 88888.00 2013-09-14 03:28:07.875 257 12702.98 134.32 54771.12 88888.00 2013-09-14 03:28:08.000 257 12702.98 134.35 54771.12 88888.00 2013-09-14 03:28:08.125 257 12702.98 134.38 54771.12 88888.00 2013-09-14 03:28:08.250 257 12702.95 134.35 54771.12 88888.00 2013-09-14 03:28:08.375 257 12703.00 134.35 54771.12 88888.00 2013-09-14 03:28:08.500 257 12703.00 134.35 54771.12 88888.00 2013-09-14 03:28:08.625 257 12702.98 134.38 54771.15 88888.00 2013-09-14 03:28:08.750 257 12703.02 134.38 54771.10 88888.00 2013-09-14 03:28:08.875 257 12703.10 134.35 54771.12 88888.00 2013-09-14 03:28:09.000 257 12703.02 134.35 54771.10 88888.00 2013-09-14 03:28:09.125 257 12702.98 134.38 54771.12 88888.00 2013-09-14 03:28:09.250 257 12702.92 134.35 54771.12 88888.00 2013-09-14 03:28:09.375 257 12703.00 134.32 54771.12 88888.00 2013-09-14 03:28:09.500 257 12703.05 134.32 54771.12 88888.00 2013-09-14 03:28:09.625 257 12703.08 134.35 54771.12 88888.00 2013-09-14 03:28:09.750 257 12703.12 134.38 54771.15 88888.00 2013-09-14 03:28:09.875 257 12703.05 134.35 54771.12 88888.00 2013-09-14 03:28:10.000 257 12703.05 134.32 54771.10 88888.00 2013-09-14 03:28:10.125 257 12703.05 134.32 54771.12 88888.00 2013-09-14 03:28:10.250 257 12702.95 134.32 54771.12 88888.00 2013-09-14 03:28:10.375 257 12703.02 134.32 54771.10 88888.00 2013-09-14 03:28:10.500 257 12703.05 134.32 54771.10 88888.00 2013-09-14 03:28:10.625 257 12703.02 134.30 54771.10 88888.00 2013-09-14 03:28:10.750 257 12703.02 134.28 54771.10 88888.00 2013-09-14 03:28:10.875 257 12703.08 134.30 54771.10 88888.00 2013-09-14 03:28:11.000 257 12703.08 134.32 54771.10 88888.00 2013-09-14 03:28:11.125 257 12703.10 134.30 54771.10 88888.00 2013-09-14 03:28:11.250 257 12703.10 134.38 54771.18 88888.00 2013-09-14 03:28:11.375 257 12703.12 134.38 54771.15 88888.00 2013-09-14 03:28:11.500 257 12703.10 134.38 54771.12 88888.00 2013-09-14 03:28:11.625 257 12703.10 134.35 54771.10 88888.00 2013-09-14 03:28:11.750 257 12703.08 134.35 54771.10 88888.00 2013-09-14 03:28:11.875 257 12703.00 134.35 54771.12 88888.00 2013-09-14 03:28:12.000 257 12703.00 134.35 54771.10 88888.00 2013-09-14 03:28:12.125 257 12702.98 134.35 54771.12 88888.00 2013-09-14 03:28:12.250 257 12702.98 134.32 54771.18 88888.00 2013-09-14 03:28:12.375 257 12703.05 134.32 54771.12 88888.00 2013-09-14 03:28:12.500 257 12703.08 134.32 54771.10 88888.00 2013-09-14 03:28:12.625 257 12702.98 134.32 54771.12 88888.00 2013-09-14 03:28:12.750 257 12702.92 134.35 54771.15 88888.00 2013-09-14 03:28:12.875 257 12703.00 134.35 54771.10 88888.00 2013-09-14 03:28:13.000 257 12703.08 134.35 54771.10 88888.00 2013-09-14 03:28:13.125 257 12703.05 134.35 54771.10 88888.00 2013-09-14 03:28:13.250 257 12703.00 134.32 54771.10 88888.00 2013-09-14 03:28:13.375 257 12702.98 134.38 54771.10 88888.00 2013-09-14 03:28:13.500 257 12703.00 134.38 54771.10 88888.00 2013-09-14 03:28:13.625 257 12703.02 134.35 54771.12 88888.00 2013-09-14 03:28:13.750 257 12703.00 134.38 54771.12 88888.00 2013-09-14 03:28:13.875 257 12703.05 134.35 54771.10 88888.00 2013-09-14 03:28:14.000 257 12703.08 134.32 54771.07 88888.00 2013-09-14 03:28:14.125 257 12703.08 134.38 54771.10 88888.00 2013-09-14 03:28:14.250 257 12703.08 134.38 54771.12 88888.00 2013-09-14 03:28:14.375 257 12703.12 134.38 54771.12 88888.00 2013-09-14 03:28:14.500 257 12703.12 134.32 54771.12 88888.00 2013-09-14 03:28:14.625 257 12703.08 134.32 54771.10 88888.00 2013-09-14 03:28:14.750 257 12702.98 134.30 54771.07 88888.00 2013-09-14 03:28:14.875 257 12702.92 134.32 54771.10 88888.00 2013-09-14 03:28:15.000 257 12702.98 134.35 54771.10 88888.00 2013-09-14 03:28:15.125 257 12703.02 134.32 54771.10 88888.00 2013-09-14 03:28:15.250 257 12702.98 134.32 54771.07 88888.00 2013-09-14 03:28:15.375 257 12703.05 134.38 54771.07 88888.00 2013-09-14 03:28:15.500 257 12703.12 134.38 54771.10 88888.00 2013-09-14 03:28:15.625 257 12703.12 134.40 54771.10 88888.00 2013-09-14 03:28:15.750 257 12703.02 134.35 54771.07 88888.00 2013-09-14 03:28:15.875 257 12703.00 134.32 54771.07 88888.00 2013-09-14 03:28:16.000 257 12703.05 134.32 54771.05 88888.00 2013-09-14 03:28:16.125 257 12703.02 134.30 54771.05 88888.00 2013-09-14 03:28:16.250 257 12703.02 134.30 54771.10 88888.00 2013-09-14 03:28:16.375 257 12703.08 134.32 54771.07 88888.00 2013-09-14 03:28:16.500 257 12703.10 134.35 54771.12 88888.00 2013-09-14 03:28:16.625 257 12703.05 134.32 54771.12 88888.00 2013-09-14 03:28:16.750 257 12703.05 134.35 54771.12 88888.00 2013-09-14 03:28:16.875 257 12703.10 134.35 54771.10 88888.00 2013-09-14 03:28:17.000 257 12703.05 134.32 54771.05 88888.00 2013-09-14 03:28:17.125 257 12703.02 134.32 54771.05 88888.00 2013-09-14 03:28:17.250 257 12703.00 134.32 54771.07 88888.00 2013-09-14 03:28:17.375 257 12703.05 134.32 54771.05 88888.00 2013-09-14 03:28:17.500 257 12703.10 134.32 54771.05 88888.00 2013-09-14 03:28:17.625 257 12703.12 134.32 54771.03 88888.00 2013-09-14 03:28:17.750 257 12703.10 134.38 54771.07 88888.00 2013-09-14 03:28:17.875 257 12703.05 134.35 54771.07 88888.00 2013-09-14 03:28:18.000 257 12703.02 134.32 54771.05 88888.00 2013-09-14 03:28:18.125 257 12703.00 134.32 54771.05 88888.00 2013-09-14 03:28:18.250 257 12702.95 134.30 54771.07 88888.00 2013-09-14 03:28:18.375 257 12703.00 134.32 54771.07 88888.00 2013-09-14 03:28:18.500 257 12703.05 134.35 54771.05 88888.00 2013-09-14 03:28:18.625 257 12703.12 134.32 54771.05 88888.00 2013-09-14 03:28:18.750 257 12703.08 134.32 54771.07 88888.00 2013-09-14 03:28:18.875 257 12703.05 134.32 54771.05 88888.00 2013-09-14 03:28:19.000 257 12703.05 134.32 54771.05 88888.00 2013-09-14 03:28:19.125 257 12703.00 134.28 54771.05 88888.00 2013-09-14 03:28:19.250 257 12703.00 134.25 54771.05 88888.00 2013-09-14 03:28:19.375 257 12703.08 134.30 54771.05 88888.00 2013-09-14 03:28:19.500 257 12703.10 134.32 54771.10 88888.00 2013-09-14 03:28:19.625 257 12703.15 134.32 54771.07 88888.00 2013-09-14 03:28:19.750 257 12703.17 134.35 54771.05 88888.00 2013-09-14 03:28:19.875 257 12703.17 134.35 54771.03 88888.00 2013-09-14 03:28:20.000 257 12703.15 134.32 54771.03 88888.00 2013-09-14 03:28:20.125 257 12703.08 134.30 54771.05 88888.00 2013-09-14 03:28:20.250 257 12703.10 134.30 54771.05 88888.00 2013-09-14 03:28:20.375 257 12703.15 134.30 54771.03 88888.00 2013-09-14 03:28:20.500 257 12703.12 134.30 54771.05 88888.00 2013-09-14 03:28:20.625 257 12703.15 134.35 54771.07 88888.00 2013-09-14 03:28:20.750 257 12703.20 134.32 54771.07 88888.00 2013-09-14 03:28:20.875 257 12703.20 134.30 54771.03 88888.00 2013-09-14 03:28:21.000 257 12703.17 134.30 54771.00 88888.00 2013-09-14 03:28:21.125 257 12703.15 134.32 54771.00 88888.00 2013-09-14 03:28:21.250 257 12703.08 134.32 54771.00 88888.00 2013-09-14 03:28:21.375 257 12703.15 134.38 54771.05 88888.00 2013-09-14 03:28:21.500 257 12703.17 134.38 54771.03 88888.00 2013-09-14 03:28:21.625 257 12703.10 134.35 54771.05 88888.00 2013-09-14 03:28:21.750 257 12703.15 134.35 54771.05 88888.00 2013-09-14 03:28:21.875 257 12703.17 134.35 54771.03 88888.00 2013-09-14 03:28:22.000 257 12703.17 134.30 54771.00 88888.00 2013-09-14 03:28:22.125 257 12703.17 134.35 54771.03 88888.00 2013-09-14 03:28:22.250 257 12703.17 134.32 54771.05 88888.00 2013-09-14 03:28:22.375 257 12703.15 134.32 54771.03 88888.00 2013-09-14 03:28:22.500 257 12703.08 134.30 54771.03 88888.00 2013-09-14 03:28:22.625 257 12703.08 134.32 54771.00 88888.00 2013-09-14 03:28:22.750 257 12703.12 134.35 54771.03 88888.00 2013-09-14 03:28:22.875 257 12703.17 134.35 54771.00 88888.00 2013-09-14 03:28:23.000 257 12703.15 134.32 54770.97 88888.00 2013-09-14 03:28:23.125 257 12703.12 134.35 54771.00 88888.00 2013-09-14 03:28:23.250 257 12703.12 134.38 54771.05 88888.00 2013-09-14 03:28:23.375 257 12703.17 134.38 54771.05 88888.00 2013-09-14 03:28:23.500 257 12703.12 134.35 54771.03 88888.00 2013-09-14 03:28:23.625 257 12703.12 134.35 54771.03 88888.00 2013-09-14 03:28:23.750 257 12703.10 134.35 54771.03 88888.00 2013-09-14 03:28:23.875 257 12703.05 134.32 54770.97 88888.00 2013-09-14 03:28:24.000 257 12703.05 134.30 54770.95 88888.00 2013-09-14 03:28:24.125 257 12703.05 134.35 54771.00 88888.00 2013-09-14 03:28:24.250 257 12703.05 134.32 54771.03 88888.00 2013-09-14 03:28:24.375 257 12703.08 134.32 54771.03 88888.00 2013-09-14 03:28:24.500 257 12703.05 134.35 54771.03 88888.00 2013-09-14 03:28:24.625 257 12703.05 134.38 54771.03 88888.00 2013-09-14 03:28:24.750 257 12703.10 134.38 54771.07 88888.00 2013-09-14 03:28:24.875 257 12703.05 134.35 54771.10 88888.00 2013-09-14 03:28:25.000 257 12703.05 134.32 54771.03 88888.00 2013-09-14 03:28:25.125 257 12703.12 134.32 54771.03 88888.00 2013-09-14 03:28:25.250 257 12703.08 134.30 54771.03 88888.00 2013-09-14 03:28:25.375 257 12703.05 134.35 54771.03 88888.00 2013-09-14 03:28:25.500 257 12703.05 134.38 54771.00 88888.00 2013-09-14 03:28:25.625 257 12703.12 134.35 54771.03 88888.00 2013-09-14 03:28:25.750 257 12703.12 134.35 54771.03 88888.00 2013-09-14 03:28:25.875 257 12703.12 134.35 54771.03 88888.00 2013-09-14 03:28:26.000 257 12703.10 134.35 54771.03 88888.00 2013-09-14 03:28:26.125 257 12703.08 134.38 54771.05 88888.00 2013-09-14 03:28:26.250 257 12702.92 134.32 54771.00 88888.00 2013-09-14 03:28:26.375 257 12702.92 134.30 54770.97 88888.00 2013-09-14 03:28:26.500 257 12703.00 134.30 54770.97 88888.00 2013-09-14 03:28:26.625 257 12703.02 134.32 54771.00 88888.00 2013-09-14 03:28:26.750 257 12703.05 134.35 54770.97 88888.00 2013-09-14 03:28:26.875 257 12703.05 134.32 54770.97 88888.00 2013-09-14 03:28:27.000 257 12703.05 134.30 54770.93 88888.00 2013-09-14 03:28:27.125 257 12703.10 134.30 54770.97 88888.00 2013-09-14 03:28:27.250 257 12703.05 134.28 54770.97 88888.00 2013-09-14 03:28:27.375 257 12703.05 134.32 54771.00 88888.00 2013-09-14 03:28:27.500 257 12703.05 134.35 54771.00 88888.00 2013-09-14 03:28:27.625 257 12703.02 134.32 54770.97 88888.00 2013-09-14 03:28:27.750 257 12703.00 134.38 54771.00 88888.00 2013-09-14 03:28:27.875 257 12702.95 134.35 54771.00 88888.00 2013-09-14 03:28:28.000 257 12702.90 134.35 54771.00 88888.00 2013-09-14 03:28:28.125 257 12702.88 134.35 54771.03 88888.00 2013-09-14 03:28:28.250 257 12702.88 134.35 54771.00 88888.00 2013-09-14 03:28:28.375 257 12702.92 134.35 54770.97 88888.00 2013-09-14 03:28:28.500 257 12702.95 134.35 54770.97 88888.00 2013-09-14 03:28:28.625 257 12702.92 134.38 54770.97 88888.00 2013-09-14 03:28:28.750 257 12702.92 134.40 54771.00 88888.00 2013-09-14 03:28:28.875 257 12702.95 134.38 54771.00 88888.00 2013-09-14 03:28:29.000 257 12702.95 134.38 54771.00 88888.00 2013-09-14 03:28:29.125 257 12702.98 134.35 54770.97 88888.00 2013-09-14 03:28:29.250 257 12702.90 134.38 54770.97 88888.00 2013-09-14 03:28:29.375 257 12702.92 134.38 54771.00 88888.00 2013-09-14 03:28:29.500 257 12702.90 134.38 54771.00 88888.00 2013-09-14 03:28:29.625 257 12702.88 134.38 54771.00 88888.00 2013-09-14 03:28:29.750 257 12702.85 134.35 54770.97 88888.00 2013-09-14 03:28:29.875 257 12702.88 134.32 54771.00 88888.00 2013-09-14 03:28:30.000 257 12702.90 134.35 54770.97 88888.00 2013-09-14 03:28:30.125 257 12702.92 134.35 54770.97 88888.00 2013-09-14 03:28:30.250 257 12702.88 134.35 54770.97 88888.00 2013-09-14 03:28:30.375 257 12702.95 134.35 54770.95 88888.00 2013-09-14 03:28:30.500 257 12702.98 134.38 54770.95 88888.00 2013-09-14 03:28:30.625 257 12702.98 134.38 54770.97 88888.00 2013-09-14 03:28:30.750 257 12702.98 134.32 54770.97 88888.00 2013-09-14 03:28:30.875 257 12702.98 134.35 54770.97 88888.00 2013-09-14 03:28:31.000 257 12702.95 134.35 54770.95 88888.00 2013-09-14 03:28:31.125 257 12702.92 134.35 54770.95 88888.00 2013-09-14 03:28:31.250 257 12702.92 134.35 54771.00 88888.00 2013-09-14 03:28:31.375 257 12702.98 134.38 54771.00 88888.00 2013-09-14 03:28:31.500 257 12703.00 134.38 54771.00 88888.00 2013-09-14 03:28:31.625 257 12702.98 134.35 54770.97 88888.00 2013-09-14 03:28:31.750 257 12702.95 134.38 54770.95 88888.00 2013-09-14 03:28:31.875 257 12702.88 134.35 54770.95 88888.00 2013-09-14 03:28:32.000 257 12702.90 134.38 54770.93 88888.00 2013-09-14 03:28:32.125 257 12702.92 134.38 54770.93 88888.00 2013-09-14 03:28:32.250 257 12702.88 134.38 54770.95 88888.00 2013-09-14 03:28:32.375 257 12702.92 134.38 54770.93 88888.00 2013-09-14 03:28:32.500 257 12703.00 134.35 54770.90 88888.00 2013-09-14 03:28:32.625 257 12703.08 134.35 54770.93 88888.00 2013-09-14 03:28:32.750 257 12703.08 134.38 54770.93 88888.00 2013-09-14 03:28:32.875 257 12703.00 134.40 54770.93 88888.00 2013-09-14 03:28:33.000 257 12702.98 134.38 54770.93 88888.00 2013-09-14 03:28:33.125 257 12702.98 134.38 54770.93 88888.00 2013-09-14 03:28:33.250 257 12702.92 134.38 54770.93 88888.00 2013-09-14 03:28:33.375 257 12702.92 134.38 54770.93 88888.00 2013-09-14 03:28:33.500 257 12702.95 134.38 54770.95 88888.00 2013-09-14 03:28:33.625 257 12703.00 134.38 54770.97 88888.00 2013-09-14 03:28:33.750 257 12703.00 134.38 54770.95 88888.00 2013-09-14 03:28:33.875 257 12703.00 134.38 54770.95 88888.00 2013-09-14 03:28:34.000 257 12702.95 134.38 54770.95 88888.00 2013-09-14 03:28:34.125 257 12703.00 134.38 54770.95 88888.00 2013-09-14 03:28:34.250 257 12703.02 134.35 54770.93 88888.00 2013-09-14 03:28:34.375 257 12703.02 134.35 54770.90 88888.00 2013-09-14 03:28:34.500 257 12702.95 134.38 54770.90 88888.00 2013-09-14 03:28:34.625 257 12702.92 134.38 54770.93 88888.00 2013-09-14 03:28:34.750 257 12702.95 134.38 54770.95 88888.00 2013-09-14 03:28:34.875 257 12703.00 134.40 54770.95 88888.00 2013-09-14 03:28:35.000 257 12702.92 134.40 54770.95 88888.00 2013-09-14 03:28:35.125 257 12702.88 134.38 54770.93 88888.00 2013-09-14 03:28:35.250 257 12702.92 134.38 54770.95 88888.00 2013-09-14 03:28:35.375 257 12702.98 134.40 54770.95 88888.00 2013-09-14 03:28:35.500 257 12703.02 134.40 54770.97 88888.00 2013-09-14 03:28:35.625 257 12702.98 134.40 54770.95 88888.00 2013-09-14 03:28:35.750 257 12703.00 134.40 54770.93 88888.00 2013-09-14 03:28:35.875 257 12703.05 134.40 54770.93 88888.00 2013-09-14 03:28:36.000 257 12703.05 134.38 54770.90 88888.00 2013-09-14 03:28:36.125 257 12703.05 134.40 54770.93 88888.00 2013-09-14 03:28:36.250 257 12703.02 134.38 54770.95 88888.00 2013-09-14 03:28:36.375 257 12703.00 134.40 54770.93 88888.00 2013-09-14 03:28:36.500 257 12702.95 134.43 54770.90 88888.00 2013-09-14 03:28:36.625 257 12702.95 134.43 54770.93 88888.00 2013-09-14 03:28:36.750 257 12702.95 134.40 54770.93 88888.00 2013-09-14 03:28:36.875 257 12702.92 134.40 54770.90 88888.00 2013-09-14 03:28:37.000 257 12702.95 134.43 54770.90 88888.00 2013-09-14 03:28:37.125 257 12702.92 134.45 54770.93 88888.00 2013-09-14 03:28:37.250 257 12702.85 134.43 54770.93 88888.00 2013-09-14 03:28:37.375 257 12702.90 134.40 54770.90 88888.00 2013-09-14 03:28:37.500 257 12702.95 134.40 54770.90 88888.00 2013-09-14 03:28:37.625 257 12703.00 134.45 54770.93 88888.00 2013-09-14 03:28:37.750 257 12703.05 134.45 54770.93 88888.00 2013-09-14 03:28:37.875 257 12702.95 134.45 54770.93 88888.00 2013-09-14 03:28:38.000 257 12702.92 134.38 54770.88 88888.00 2013-09-14 03:28:38.125 257 12702.92 134.40 54770.88 88888.00 2013-09-14 03:28:38.250 257 12702.92 134.40 54770.93 88888.00 2013-09-14 03:28:38.375 257 12702.90 134.40 54770.88 88888.00 2013-09-14 03:28:38.500 257 12702.83 134.43 54770.90 88888.00 2013-09-14 03:28:38.625 257 12702.83 134.43 54770.93 88888.00 2013-09-14 03:28:38.750 257 12702.85 134.43 54770.90 88888.00 2013-09-14 03:28:38.875 257 12702.90 134.43 54770.95 88888.00 2013-09-14 03:28:39.000 257 12703.02 134.43 54770.90 88888.00 2013-09-14 03:28:39.125 257 12703.08 134.43 54770.90 88888.00 2013-09-14 03:28:39.250 257 12702.98 134.40 54770.90 88888.00 2013-09-14 03:28:39.375 257 12702.95 134.40 54770.93 88888.00 2013-09-14 03:28:39.500 257 12702.98 134.43 54770.90 88888.00 2013-09-14 03:28:39.625 257 12703.00 134.45 54770.93 88888.00 2013-09-14 03:28:39.750 257 12702.95 134.43 54770.88 88888.00 2013-09-14 03:28:39.875 257 12702.90 134.40 54770.88 88888.00 2013-09-14 03:28:40.000 257 12702.90 134.43 54770.85 88888.00 2013-09-14 03:28:40.125 257 12702.90 134.45 54770.88 88888.00 2013-09-14 03:28:40.250 257 12702.95 134.40 54770.88 88888.00 2013-09-14 03:28:40.375 257 12702.98 134.43 54770.82 88888.00 2013-09-14 03:28:40.500 257 12702.95 134.43 54770.88 88888.00 2013-09-14 03:28:40.625 257 12703.00 134.43 54770.90 88888.00 2013-09-14 03:28:40.750 257 12703.02 134.45 54770.88 88888.00 2013-09-14 03:28:40.875 257 12702.98 134.43 54770.88 88888.00 2013-09-14 03:28:41.000 257 12703.00 134.45 54770.88 88888.00 2013-09-14 03:28:41.125 257 12703.02 134.45 54770.90 88888.00 2013-09-14 03:28:41.250 257 12702.95 134.45 54770.93 88888.00 2013-09-14 03:28:41.375 257 12703.00 134.43 54770.93 88888.00 2013-09-14 03:28:41.500 257 12702.98 134.43 54770.90 88888.00 2013-09-14 03:28:41.625 257 12702.90 134.43 54770.90 88888.00 2013-09-14 03:28:41.750 257 12702.90 134.47 54770.90 88888.00 2013-09-14 03:28:41.875 257 12702.92 134.45 54770.90 88888.00 2013-09-14 03:28:42.000 257 12702.92 134.43 54770.85 88888.00 2013-09-14 03:28:42.125 257 12702.92 134.45 54770.88 88888.00 2013-09-14 03:28:42.250 257 12702.85 134.43 54770.88 88888.00 2013-09-14 03:28:42.375 257 12702.90 134.45 54770.82 88888.00 2013-09-14 03:28:42.500 257 12702.92 134.45 54770.82 88888.00 2013-09-14 03:28:42.625 257 12702.98 134.47 54770.90 88888.00 2013-09-14 03:28:42.750 257 12702.98 134.47 54770.90 88888.00 2013-09-14 03:28:42.875 257 12702.92 134.47 54770.85 88888.00 2013-09-14 03:28:43.000 257 12702.92 134.45 54770.82 88888.00 2013-09-14 03:28:43.125 257 12702.95 134.47 54770.88 88888.00 2013-09-14 03:28:43.250 257 12702.88 134.47 54770.85 88888.00 2013-09-14 03:28:43.375 257 12702.88 134.45 54770.88 88888.00 2013-09-14 03:28:43.500 257 12702.92 134.47 54770.82 88888.00 2013-09-14 03:28:43.625 257 12703.00 134.47 54770.85 88888.00 2013-09-14 03:28:43.750 257 12703.00 134.47 54770.82 88888.00 2013-09-14 03:28:43.875 257 12703.00 134.45 54770.85 88888.00 2013-09-14 03:28:44.000 257 12703.08 134.47 54770.88 88888.00 2013-09-14 03:28:44.125 257 12703.10 134.47 54770.85 88888.00 2013-09-14 03:28:44.250 257 12703.08 134.47 54770.85 88888.00 2013-09-14 03:28:44.375 257 12703.10 134.50 54770.85 88888.00 2013-09-14 03:28:44.500 257 12703.08 134.47 54770.85 88888.00 2013-09-14 03:28:44.625 257 12703.05 134.45 54770.82 88888.00 2013-09-14 03:28:44.750 257 12703.00 134.47 54770.82 88888.00 2013-09-14 03:28:44.875 257 12702.98 134.47 54770.82 88888.00 2013-09-14 03:28:45.000 257 12702.98 134.50 54770.88 88888.00 2013-09-14 03:28:45.125 257 12702.98 134.50 54770.88 88888.00 2013-09-14 03:28:45.250 257 12702.95 134.50 54770.85 88888.00 2013-09-14 03:28:45.375 257 12702.92 134.47 54770.85 88888.00 2013-09-14 03:28:45.500 257 12702.90 134.50 54770.85 88888.00 2013-09-14 03:28:45.625 257 12702.88 134.50 54770.85 88888.00 2013-09-14 03:28:45.750 257 12702.85 134.50 54770.82 88888.00 2013-09-14 03:28:45.875 257 12702.88 134.50 54770.80 88888.00 2013-09-14 03:28:46.000 257 12702.95 134.47 54770.82 88888.00 2013-09-14 03:28:46.125 257 12703.00 134.50 54770.82 88888.00 2013-09-14 03:28:46.250 257 12702.92 134.47 54770.80 88888.00 2013-09-14 03:28:46.375 257 12702.90 134.50 54770.82 88888.00 2013-09-14 03:28:46.500 257 12702.88 134.47 54770.80 88888.00 2013-09-14 03:28:46.625 257 12703.00 134.50 54770.80 88888.00 2013-09-14 03:28:46.750 257 12703.05 134.50 54770.78 88888.00 2013-09-14 03:28:46.875 257 12703.02 134.50 54770.82 88888.00 2013-09-14 03:28:47.000 257 12703.00 134.47 54770.82 88888.00 2013-09-14 03:28:47.125 257 12702.98 134.47 54770.85 88888.00 2013-09-14 03:28:47.250 257 12702.98 134.47 54770.85 88888.00 2013-09-14 03:28:47.375 257 12703.00 134.50 54770.80 88888.00 2013-09-14 03:28:47.500 257 12703.05 134.50 54770.82 88888.00 2013-09-14 03:28:47.625 257 12703.08 134.53 54770.82 88888.00 2013-09-14 03:28:47.750 257 12703.05 134.53 54770.85 88888.00 2013-09-14 03:28:47.875 257 12703.05 134.50 54770.82 88888.00 2013-09-14 03:28:48.000 257 12703.08 134.50 54770.82 88888.00 2013-09-14 03:28:48.125 257 12703.02 134.50 54770.82 88888.00 2013-09-14 03:28:48.250 257 12702.95 134.50 54770.85 88888.00 2013-09-14 03:28:48.375 257 12702.98 134.53 54770.85 88888.00 2013-09-14 03:28:48.500 257 12703.05 134.50 54770.85 88888.00 2013-09-14 03:28:48.625 257 12703.02 134.50 54770.85 88888.00 2013-09-14 03:28:48.750 257 12703.00 134.50 54770.82 88888.00 2013-09-14 03:28:48.875 257 12703.00 134.53 54770.82 88888.00 2013-09-14 03:28:49.000 257 12703.02 134.53 54770.82 88888.00 2013-09-14 03:28:49.125 257 12703.02 134.53 54770.85 88888.00 2013-09-14 03:28:49.250 257 12703.05 134.53 54770.88 88888.00 2013-09-14 03:28:49.375 257 12703.10 134.50 54770.85 88888.00 2013-09-14 03:28:49.500 257 12703.10 134.50 54770.82 88888.00 2013-09-14 03:28:49.625 257 12703.10 134.53 54770.85 88888.00 2013-09-14 03:28:49.750 257 12703.10 134.53 54770.85 88888.00 2013-09-14 03:28:49.875 257 12703.15 134.55 54770.85 88888.00 2013-09-14 03:28:50.000 257 12703.12 134.53 54770.80 88888.00 2013-09-14 03:28:50.125 257 12703.10 134.50 54770.80 88888.00 2013-09-14 03:28:50.250 257 12703.08 134.50 54770.80 88888.00 2013-09-14 03:28:50.375 257 12703.12 134.53 54770.82 88888.00 2013-09-14 03:28:50.500 257 12703.10 134.55 54770.82 88888.00 2013-09-14 03:28:50.625 257 12703.10 134.53 54770.82 88888.00 2013-09-14 03:28:50.750 257 12703.12 134.53 54770.85 88888.00 2013-09-14 03:28:50.875 257 12703.12 134.53 54770.85 88888.00 2013-09-14 03:28:51.000 257 12703.20 134.55 54770.82 88888.00 2013-09-14 03:28:51.125 257 12703.25 134.55 54770.85 88888.00 2013-09-14 03:28:51.250 257 12703.20 134.55 54770.85 88888.00 2013-09-14 03:28:51.375 257 12703.23 134.55 54770.82 88888.00 2013-09-14 03:28:51.500 257 12703.20 134.55 54770.82 88888.00 2013-09-14 03:28:51.625 257 12703.17 134.53 54770.80 88888.00 2013-09-14 03:28:51.750 257 12703.17 134.55 54770.82 88888.00 2013-09-14 03:28:51.875 257 12703.12 134.55 54770.82 88888.00 2013-09-14 03:28:52.000 257 12703.10 134.55 54770.80 88888.00 2013-09-14 03:28:52.125 257 12703.10 134.55 54770.78 88888.00 2013-09-14 03:28:52.250 257 12703.10 134.50 54770.78 88888.00 2013-09-14 03:28:52.375 257 12703.12 134.55 54770.80 88888.00 2013-09-14 03:28:52.500 257 12703.08 134.55 54770.80 88888.00 2013-09-14 03:28:52.625 257 12703.02 134.53 54770.78 88888.00 2013-09-14 03:28:52.750 257 12703.08 134.55 54770.80 88888.00 2013-09-14 03:28:52.875 257 12703.17 134.55 54770.80 88888.00 2013-09-14 03:28:53.000 257 12703.20 134.53 54770.80 88888.00 2013-09-14 03:28:53.125 257 12703.12 134.53 54770.80 88888.00 2013-09-14 03:28:53.250 257 12703.10 134.53 54770.80 88888.00 2013-09-14 03:28:53.375 257 12703.15 134.55 54770.78 88888.00 2013-09-14 03:28:53.500 257 12703.10 134.55 54770.80 88888.00 2013-09-14 03:28:53.625 257 12703.10 134.53 54770.80 88888.00 2013-09-14 03:28:53.750 257 12703.15 134.53 54770.80 88888.00 2013-09-14 03:28:53.875 257 12703.12 134.53 54770.82 88888.00 2013-09-14 03:28:54.000 257 12703.08 134.53 54770.80 88888.00 2013-09-14 03:28:54.125 257 12703.08 134.55 54770.80 88888.00 2013-09-14 03:28:54.250 257 12703.05 134.50 54770.78 88888.00 2013-09-14 03:28:54.375 257 12703.12 134.53 54770.78 88888.00 2013-09-14 03:28:54.500 257 12703.15 134.55 54770.78 88888.00 2013-09-14 03:28:54.625 257 12703.10 134.53 54770.82 88888.00 2013-09-14 03:28:54.750 257 12703.08 134.53 54770.80 88888.00 2013-09-14 03:28:54.875 257 12703.10 134.57 54770.80 88888.00 2013-09-14 03:28:55.000 257 12703.12 134.57 54770.80 88888.00 2013-09-14 03:28:55.125 257 12703.08 134.57 54770.80 88888.00 2013-09-14 03:28:55.250 257 12703.02 134.55 54770.80 88888.00 2013-09-14 03:28:55.375 257 12703.10 134.57 54770.80 88888.00 2013-09-14 03:28:55.500 257 12703.15 134.55 54770.80 88888.00 2013-09-14 03:28:55.625 257 12703.12 134.53 54770.78 88888.00 2013-09-14 03:28:55.750 257 12703.10 134.55 54770.78 88888.00 2013-09-14 03:28:55.875 257 12703.15 134.55 54770.78 88888.00 2013-09-14 03:28:56.000 257 12703.25 134.57 54770.78 88888.00 2013-09-14 03:28:56.125 257 12703.23 134.60 54770.78 88888.00 2013-09-14 03:28:56.250 257 12703.17 134.57 54770.78 88888.00 2013-09-14 03:28:56.375 257 12703.17 134.55 54770.75 88888.00 2013-09-14 03:28:56.500 257 12703.15 134.55 54770.75 88888.00 2013-09-14 03:28:56.625 257 12703.17 134.55 54770.78 88888.00 2013-09-14 03:28:56.750 257 12703.20 134.60 54770.80 88888.00 2013-09-14 03:28:56.875 257 12703.23 134.57 54770.80 88888.00 2013-09-14 03:28:57.000 257 12703.25 134.55 54770.80 88888.00 2013-09-14 03:28:57.125 257 12703.25 134.53 54770.80 88888.00 2013-09-14 03:28:57.250 257 12703.20 134.53 54770.82 88888.00 2013-09-14 03:28:57.375 257 12703.25 134.57 54770.80 88888.00 2013-09-14 03:28:57.500 257 12703.25 134.60 54770.78 88888.00 2013-09-14 03:28:57.625 257 12703.17 134.57 54770.78 88888.00 2013-09-14 03:28:57.750 257 12703.12 134.57 54770.80 88888.00 2013-09-14 03:28:57.875 257 12703.15 134.55 54770.78 88888.00 2013-09-14 03:28:58.000 257 12703.17 134.55 54770.80 88888.00 2013-09-14 03:28:58.125 257 12703.17 134.57 54770.80 88888.00 2013-09-14 03:28:58.250 257 12703.20 134.55 54770.82 88888.00 2013-09-14 03:28:58.375 257 12703.20 134.55 54770.78 88888.00 2013-09-14 03:28:58.500 257 12703.17 134.53 54770.80 88888.00 2013-09-14 03:28:58.625 257 12703.12 134.55 54770.78 88888.00 2013-09-14 03:28:58.750 257 12703.15 134.55 54770.80 88888.00 2013-09-14 03:28:58.875 257 12703.17 134.55 54770.80 88888.00 2013-09-14 03:28:59.000 257 12703.20 134.55 54770.78 88888.00 2013-09-14 03:28:59.125 257 12703.17 134.55 54770.75 88888.00 2013-09-14 03:28:59.250 257 12703.15 134.53 54770.75 88888.00 2013-09-14 03:28:59.375 257 12703.15 134.53 54770.75 88888.00 2013-09-14 03:28:59.500 257 12703.12 134.53 54770.75 88888.00 2013-09-14 03:28:59.625 257 12703.12 134.55 54770.78 88888.00 2013-09-14 03:28:59.750 257 12703.10 134.55 54770.75 88888.00 2013-09-14 03:28:59.875 257 12703.15 134.55 54770.78 88888.00 2013-09-14 03:29:00.000 257 12703.12 134.55 54770.75 88888.00 2013-09-14 03:29:00.125 257 12703.17 134.55 54770.72 88888.00 2013-09-14 03:29:00.250 257 12703.20 134.53 54770.75 88888.00 2013-09-14 03:29:00.375 257 12703.27 134.55 54770.75 88888.00 2013-09-14 03:29:00.500 257 12703.30 134.60 54770.78 88888.00 2013-09-14 03:29:00.625 257 12703.27 134.55 54770.75 88888.00 2013-09-14 03:29:00.750 257 12703.23 134.55 54770.72 88888.00 2013-09-14 03:29:00.875 257 12703.17 134.55 54770.75 88888.00 2013-09-14 03:29:01.000 257 12703.17 134.57 54770.75 88888.00 2013-09-14 03:29:01.125 257 12703.17 134.57 54770.72 88888.00 2013-09-14 03:29:01.250 257 12703.17 134.57 54770.70 88888.00 2013-09-14 03:29:01.375 257 12703.20 134.55 54770.72 88888.00 2013-09-14 03:29:01.500 257 12703.23 134.57 54770.72 88888.00 2013-09-14 03:29:01.625 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:01.750 257 12703.25 134.57 54770.72 88888.00 2013-09-14 03:29:01.875 257 12703.27 134.57 54770.75 88888.00 2013-09-14 03:29:02.000 257 12703.30 134.60 54770.78 88888.00 2013-09-14 03:29:02.125 257 12703.27 134.62 54770.78 88888.00 2013-09-14 03:29:02.250 257 12703.23 134.57 54770.75 88888.00 2013-09-14 03:29:02.375 257 12703.27 134.57 54770.75 88888.00 2013-09-14 03:29:02.500 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:02.625 257 12703.20 134.60 54770.75 88888.00 2013-09-14 03:29:02.750 257 12703.23 134.57 54770.75 88888.00 2013-09-14 03:29:02.875 257 12703.25 134.57 54770.72 88888.00 2013-09-14 03:29:03.000 257 12703.25 134.55 54770.75 88888.00 2013-09-14 03:29:03.125 257 12703.27 134.57 54770.75 88888.00 2013-09-14 03:29:03.250 257 12703.27 134.55 54770.75 88888.00 2013-09-14 03:29:03.375 257 12703.27 134.57 54770.75 88888.00 2013-09-14 03:29:03.500 257 12703.27 134.57 54770.75 88888.00 2013-09-14 03:29:03.625 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:03.750 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:03.875 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:04.000 257 12703.25 134.57 54770.72 88888.00 2013-09-14 03:29:04.125 257 12703.30 134.53 54770.72 88888.00 2013-09-14 03:29:04.250 257 12703.30 134.53 54770.75 88888.00 2013-09-14 03:29:04.375 257 12703.33 134.55 54770.75 88888.00 2013-09-14 03:29:04.500 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:04.625 257 12703.23 134.57 54770.75 88888.00 2013-09-14 03:29:04.750 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:04.875 257 12703.23 134.57 54770.72 88888.00 2013-09-14 03:29:05.000 257 12703.23 134.57 54770.75 88888.00 2013-09-14 03:29:05.125 257 12703.25 134.55 54770.75 88888.00 2013-09-14 03:29:05.250 257 12703.20 134.60 54770.78 88888.00 2013-09-14 03:29:05.375 257 12703.20 134.57 54770.75 88888.00 2013-09-14 03:29:05.500 257 12703.20 134.60 54770.75 88888.00 2013-09-14 03:29:05.625 257 12703.25 134.60 54770.78 88888.00 2013-09-14 03:29:05.750 257 12703.27 134.62 54770.80 88888.00 2013-09-14 03:29:05.875 257 12703.23 134.60 54770.78 88888.00 2013-09-14 03:29:06.000 257 12703.20 134.57 54770.78 88888.00 2013-09-14 03:29:06.125 257 12703.23 134.60 54770.75 88888.00 2013-09-14 03:29:06.250 257 12703.23 134.60 54770.75 88888.00 2013-09-14 03:29:06.375 257 12703.30 134.62 54770.75 88888.00 2013-09-14 03:29:06.500 257 12703.27 134.60 54770.75 88888.00 2013-09-14 03:29:06.625 257 12703.27 134.57 54770.72 88888.00 2013-09-14 03:29:06.750 257 12703.27 134.53 54770.70 88888.00 2013-09-14 03:29:06.875 257 12703.33 134.57 54770.70 88888.00 2013-09-14 03:29:07.000 257 12703.33 134.57 54770.72 88888.00 2013-09-14 03:29:07.125 257 12703.33 134.57 54770.75 88888.00 2013-09-14 03:29:07.250 257 12703.33 134.55 54770.72 88888.00 2013-09-14 03:29:07.375 257 12703.38 134.55 54770.72 88888.00 2013-09-14 03:29:07.500 257 12703.38 134.60 54770.75 88888.00 2013-09-14 03:29:07.625 257 12703.40 134.62 54770.75 88888.00 2013-09-14 03:29:07.750 257 12703.33 134.57 54770.72 88888.00 2013-09-14 03:29:07.875 257 12703.27 134.60 54770.75 88888.00 2013-09-14 03:29:08.000 257 12703.30 134.60 54770.75 88888.00 2013-09-14 03:29:08.125 257 12703.30 134.57 54770.78 88888.00 2013-09-14 03:29:08.250 257 12703.25 134.57 54770.78 88888.00 2013-09-14 03:29:08.375 257 12703.25 134.57 54770.78 88888.00 2013-09-14 03:29:08.500 257 12703.27 134.60 54770.75 88888.00 2013-09-14 03:29:08.625 257 12703.27 134.60 54770.75 88888.00 2013-09-14 03:29:08.750 257 12703.23 134.57 54770.78 88888.00 2013-09-14 03:29:08.875 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:09.000 257 12703.30 134.57 54770.72 88888.00 2013-09-14 03:29:09.125 257 12703.30 134.60 54770.70 88888.00 2013-09-14 03:29:09.250 257 12703.30 134.57 54770.70 88888.00 2013-09-14 03:29:09.375 257 12703.35 134.60 54770.72 88888.00 2013-09-14 03:29:09.500 257 12703.27 134.60 54770.70 88888.00 2013-09-14 03:29:09.625 257 12703.20 134.62 54770.72 88888.00 2013-09-14 03:29:09.750 257 12703.20 134.60 54770.70 88888.00 2013-09-14 03:29:09.875 257 12703.20 134.57 54770.70 88888.00 2013-09-14 03:29:10.000 257 12703.23 134.60 54770.72 88888.00 2013-09-14 03:29:10.125 257 12703.25 134.57 54770.72 88888.00 2013-09-14 03:29:10.250 257 12703.25 134.57 54770.75 88888.00 2013-09-14 03:29:10.375 257 12703.25 134.60 54770.70 88888.00 2013-09-14 03:29:10.500 257 12703.17 134.60 54770.70 88888.00 2013-09-14 03:29:10.625 257 12703.17 134.62 54770.70 88888.00 2013-09-14 03:29:10.750 257 12703.20 134.62 54770.70 88888.00 2013-09-14 03:29:10.875 257 12703.20 134.62 54770.70 88888.00 2013-09-14 03:29:11.000 257 12703.20 134.62 54770.70 88888.00 2013-09-14 03:29:11.125 257 12703.17 134.65 54770.70 88888.00 2013-09-14 03:29:11.250 257 12703.15 134.57 54770.70 88888.00 2013-09-14 03:29:11.375 257 12703.17 134.57 54770.68 88888.00 2013-09-14 03:29:11.500 257 12703.20 134.60 54770.70 88888.00 2013-09-14 03:29:11.625 257 12703.20 134.60 54770.70 88888.00 2013-09-14 03:29:11.750 257 12703.25 134.65 54770.70 88888.00 2013-09-14 03:29:11.875 257 12703.33 134.65 54770.70 88888.00 2013-09-14 03:29:12.000 257 12703.33 134.65 54770.70 88888.00 2013-09-14 03:29:12.125 257 12703.27 134.62 54770.72 88888.00 2013-09-14 03:29:12.250 257 12703.23 134.62 54770.72 88888.00 2013-09-14 03:29:12.375 257 12703.23 134.62 54770.72 88888.00 2013-09-14 03:29:12.500 257 12703.25 134.65 54770.72 88888.00 2013-09-14 03:29:12.625 257 12703.25 134.68 54770.72 88888.00 2013-09-14 03:29:12.750 257 12703.25 134.68 54770.75 88888.00 2013-09-14 03:29:12.875 257 12703.27 134.65 54770.75 88888.00 2013-09-14 03:29:13.000 257 12703.23 134.65 54770.70 88888.00 2013-09-14 03:29:13.125 257 12703.20 134.62 54770.70 88888.00 2013-09-14 03:29:13.250 257 12703.17 134.60 54770.70 88888.00 2013-09-14 03:29:13.375 257 12703.15 134.60 54770.70 88888.00 2013-09-14 03:29:13.500 257 12703.17 134.60 54770.70 88888.00 2013-09-14 03:29:13.625 257 12703.20 134.62 54770.72 88888.00 2013-09-14 03:29:13.750 257 12703.25 134.65 54770.72 88888.00 2013-09-14 03:29:13.875 257 12703.25 134.68 54770.75 88888.00 2013-09-14 03:29:14.000 257 12703.23 134.65 54770.70 88888.00 2013-09-14 03:29:14.125 257 12703.25 134.62 54770.72 88888.00 2013-09-14 03:29:14.250 257 12703.17 134.62 54770.72 88888.00 2013-09-14 03:29:14.375 257 12703.23 134.65 54770.70 88888.00 2013-09-14 03:29:14.500 257 12703.23 134.65 54770.72 88888.00 2013-09-14 03:29:14.625 257 12703.17 134.68 54770.72 88888.00 2013-09-14 03:29:14.750 257 12703.23 134.68 54770.72 88888.00 2013-09-14 03:29:14.875 257 12703.25 134.65 54770.70 88888.00 2013-09-14 03:29:15.000 257 12703.25 134.62 54770.70 88888.00 2013-09-14 03:29:15.125 257 12703.27 134.62 54770.72 88888.00 2013-09-14 03:29:15.250 257 12703.23 134.65 54770.70 88888.00 2013-09-14 03:29:15.375 257 12703.23 134.68 54770.72 88888.00 2013-09-14 03:29:15.500 257 12703.25 134.68 54770.72 88888.00 2013-09-14 03:29:15.625 257 12703.23 134.68 54770.72 88888.00 2013-09-14 03:29:15.750 257 12703.25 134.68 54770.75 88888.00 2013-09-14 03:29:15.875 257 12703.25 134.68 54770.72 88888.00 2013-09-14 03:29:16.000 257 12703.23 134.65 54770.72 88888.00 2013-09-14 03:29:16.125 257 12703.20 134.65 54770.72 88888.00 2013-09-14 03:29:16.250 257 12703.17 134.62 54770.72 88888.00 2013-09-14 03:29:16.375 257 12703.23 134.68 54770.70 88888.00 2013-09-14 03:29:16.500 257 12703.20 134.68 54770.70 88888.00 2013-09-14 03:29:16.625 257 12703.23 134.68 54770.72 88888.00 2013-09-14 03:29:16.750 257 12703.27 134.68 54770.75 88888.00 2013-09-14 03:29:16.875 257 12703.27 134.70 54770.72 88888.00 2013-09-14 03:29:17.000 257 12703.15 134.70 54770.70 88888.00 2013-09-14 03:29:17.125 257 12703.17 134.70 54770.72 88888.00 2013-09-14 03:29:17.250 257 12703.12 134.70 54770.72 88888.00 2013-09-14 03:29:17.375 257 12703.12 134.70 54770.68 88888.00 2013-09-14 03:29:17.500 257 12703.12 134.72 54770.68 88888.00 2013-09-14 03:29:17.625 257 12703.12 134.70 54770.68 88888.00 2013-09-14 03:29:17.750 257 12703.15 134.70 54770.70 88888.00 2013-09-14 03:29:17.875 257 12703.20 134.70 54770.72 88888.00 2013-09-14 03:29:18.000 257 12703.17 134.70 54770.72 88888.00 2013-09-14 03:29:18.125 257 12703.15 134.72 54770.72 88888.00 2013-09-14 03:29:18.250 257 12703.08 134.72 54770.68 88888.00 2013-09-14 03:29:18.375 257 12703.10 134.75 54770.65 88888.00 2013-09-14 03:29:18.500 257 12703.15 134.72 54770.70 88888.00 2013-09-14 03:29:18.625 257 12703.17 134.75 54770.70 88888.00 2013-09-14 03:29:18.750 257 12703.20 134.75 54770.70 88888.00 2013-09-14 03:29:18.875 257 12703.23 134.75 54770.72 88888.00 2013-09-14 03:29:19.000 257 12703.25 134.78 54770.72 88888.00 2013-09-14 03:29:19.125 257 12703.17 134.78 54770.72 88888.00 2013-09-14 03:29:19.250 257 12703.15 134.72 54770.72 88888.00 2013-09-14 03:29:19.375 257 12703.17 134.75 54770.72 88888.00 2013-09-14 03:29:19.500 257 12703.25 134.78 54770.72 88888.00 2013-09-14 03:29:19.625 257 12703.27 134.78 54770.72 88888.00 2013-09-14 03:29:19.750 257 12703.25 134.78 54770.70 88888.00 2013-09-14 03:29:19.875 257 12703.23 134.75 54770.68 88888.00 2013-09-14 03:29:20.000 257 12703.17 134.78 54770.70 88888.00 2013-09-14 03:29:20.125 257 12703.17 134.80 54770.70 88888.00 2013-09-14 03:29:20.250 257 12703.23 134.78 54770.75 88888.00 2013-09-14 03:29:20.375 257 12703.27 134.78 54770.72 88888.00 2013-09-14 03:29:20.500 257 12703.25 134.78 54770.70 88888.00 2013-09-14 03:29:20.625 257 12703.25 134.78 54770.70 88888.00 2013-09-14 03:29:20.750 257 12703.25 134.80 54770.70 88888.00 2013-09-14 03:29:20.875 257 12703.17 134.80 54770.72 88888.00 2013-09-14 03:29:21.000 257 12703.15 134.80 54770.70 88888.00 2013-09-14 03:29:21.125 257 12703.17 134.82 54770.70 88888.00 2013-09-14 03:29:21.250 257 12703.17 134.80 54770.70 88888.00 2013-09-14 03:29:21.375 257 12703.20 134.80 54770.70 88888.00 2013-09-14 03:29:21.500 257 12703.20 134.80 54770.72 88888.00 2013-09-14 03:29:21.625 257 12703.23 134.82 54770.70 88888.00 2013-09-14 03:29:21.750 257 12703.23 134.82 54770.70 88888.00 2013-09-14 03:29:21.875 257 12703.20 134.82 54770.72 88888.00 2013-09-14 03:29:22.000 257 12703.23 134.82 54770.70 88888.00 2013-09-14 03:29:22.125 257 12703.25 134.85 54770.72 88888.00 2013-09-14 03:29:22.250 257 12703.27 134.82 54770.72 88888.00 2013-09-14 03:29:22.375 257 12703.33 134.85 54770.72 88888.00 2013-09-14 03:29:22.500 257 12703.25 134.85 54770.70 88888.00 2013-09-14 03:29:22.625 257 12703.20 134.82 54770.70 88888.00 2013-09-14 03:29:22.750 257 12703.20 134.85 54770.70 88888.00 2013-09-14 03:29:22.875 257 12703.15 134.88 54770.72 88888.00 2013-09-14 03:29:23.000 257 12703.15 134.88 54770.72 88888.00 2013-09-14 03:29:23.125 257 12703.20 134.85 54770.70 88888.00 2013-09-14 03:29:23.250 257 12703.23 134.85 54770.70 88888.00 2013-09-14 03:29:23.375 257 12703.20 134.88 54770.72 88888.00 2013-09-14 03:29:23.500 257 12703.20 134.88 54770.72 88888.00 2013-09-14 03:29:23.625 257 12703.20 134.88 54770.72 88888.00 2013-09-14 03:29:23.750 257 12703.23 134.88 54770.72 88888.00 2013-09-14 03:29:23.875 257 12703.27 134.85 54770.72 88888.00 2013-09-14 03:29:24.000 257 12703.25 134.82 54770.75 88888.00 2013-09-14 03:29:24.125 257 12703.23 134.82 54770.70 88888.00 2013-09-14 03:29:24.250 257 12703.17 134.82 54770.65 88888.00 2013-09-14 03:29:24.375 257 12703.23 134.88 54770.68 88888.00 2013-09-14 03:29:24.500 257 12703.30 134.90 54770.70 88888.00 2013-09-14 03:29:24.625 257 12703.35 134.93 54770.72 88888.00 2013-09-14 03:29:24.750 257 12703.27 134.90 54770.72 88888.00 2013-09-14 03:29:24.875 257 12703.23 134.88 54770.68 88888.00 2013-09-14 03:29:25.000 257 12703.23 134.90 54770.70 88888.00 2013-09-14 03:29:25.125 257 12703.25 134.90 54770.72 88888.00 2013-09-14 03:29:25.250 257 12703.25 134.93 54770.72 88888.00 2013-09-14 03:29:25.375 257 12703.27 134.93 54770.70 88888.00 2013-09-14 03:29:25.500 257 12703.25 134.93 54770.70 88888.00 2013-09-14 03:29:25.625 257 12703.25 134.90 54770.65 88888.00 2013-09-14 03:29:25.750 257 12703.23 134.90 54770.68 88888.00 2013-09-14 03:29:25.875 257 12703.23 134.93 54770.65 88888.00 2013-09-14 03:29:26.000 257 12703.20 134.93 54770.65 88888.00 2013-09-14 03:29:26.125 257 12703.20 134.93 54770.70 88888.00 2013-09-14 03:29:26.250 257 12703.23 134.93 54770.70 88888.00 2013-09-14 03:29:26.375 257 12703.30 134.97 54770.70 88888.00 2013-09-14 03:29:26.500 257 12703.30 134.95 54770.68 88888.00 2013-09-14 03:29:26.625 257 12703.30 134.95 54770.68 88888.00 2013-09-14 03:29:26.750 257 12703.30 134.95 54770.68 88888.00 2013-09-14 03:29:26.875 257 12703.25 134.95 54770.68 88888.00 2013-09-14 03:29:27.000 257 12703.27 134.93 54770.70 88888.00 2013-09-14 03:29:27.125 257 12703.33 134.97 54770.70 88888.00 2013-09-14 03:29:27.250 257 12703.35 134.93 54770.70 88888.00 2013-09-14 03:29:27.375 257 12703.35 134.95 54770.70 88888.00 2013-09-14 03:29:27.500 257 12703.33 134.95 54770.68 88888.00 2013-09-14 03:29:27.625 257 12703.33 134.97 54770.70 88888.00 2013-09-14 03:29:27.750 257 12703.30 134.97 54770.70 88888.00 2013-09-14 03:29:27.875 257 12703.33 135.00 54770.68 88888.00 2013-09-14 03:29:28.000 257 12703.27 134.95 54770.70 88888.00 2013-09-14 03:29:28.125 257 12703.27 134.95 54770.70 88888.00 2013-09-14 03:29:28.250 257 12703.27 134.97 54770.68 88888.00 2013-09-14 03:29:28.375 257 12703.33 134.97 54770.68 88888.00 2013-09-14 03:29:28.500 257 12703.40 134.97 54770.68 88888.00 2013-09-14 03:29:28.625 257 12703.33 134.97 54770.65 88888.00 2013-09-14 03:29:28.750 257 12703.27 134.97 54770.65 88888.00 2013-09-14 03:29:28.875 257 12703.33 135.03 54770.65 88888.00 2013-09-14 03:29:29.000 257 12703.42 135.00 54770.65 88888.00 2013-09-14 03:29:29.125 257 12703.40 135.03 54770.68 88888.00 2013-09-14 03:29:29.250 257 12703.35 135.03 54770.68 88888.00 2013-09-14 03:29:29.375 257 12703.40 135.03 54770.68 88888.00 2013-09-14 03:29:29.500 257 12703.38 135.03 54770.68 88888.00 2013-09-14 03:29:29.625 257 12703.40 135.00 54770.68 88888.00 2013-09-14 03:29:29.750 257 12703.38 135.03 54770.68 88888.00 2013-09-14 03:29:29.875 257 12703.38 135.03 54770.68 88888.00 2013-09-14 03:29:30.000 257 12703.38 135.00 54770.65 88888.00 2013-09-14 03:29:30.125 257 12703.35 135.00 54770.70 88888.00 2013-09-14 03:29:30.250 257 12703.33 135.03 54770.70 88888.00 2013-09-14 03:29:30.375 257 12703.30 135.05 54770.70 88888.00 2013-09-14 03:29:30.500 257 12703.33 135.05 54770.70 88888.00 2013-09-14 03:29:30.625 257 12703.38 135.05 54770.68 88888.00 2013-09-14 03:29:30.750 257 12703.38 135.03 54770.68 88888.00 2013-09-14 03:29:30.875 257 12703.40 135.03 54770.65 88888.00 2013-09-14 03:29:31.000 257 12703.48 135.00 54770.65 88888.00 2013-09-14 03:29:31.125 257 12703.55 135.00 54770.68 88888.00 2013-09-14 03:29:31.250 257 12703.45 135.03 54770.68 88888.00 2013-09-14 03:29:31.375 257 12703.42 135.03 54770.65 88888.00 2013-09-14 03:29:31.500 257 12703.40 135.05 54770.68 88888.00 2013-09-14 03:29:31.625 257 12703.45 135.05 54770.70 88888.00 2013-09-14 03:29:31.750 257 12703.48 135.03 54770.68 88888.00 2013-09-14 03:29:31.875 257 12703.42 135.03 54770.70 88888.00 2013-09-14 03:29:32.000 257 12703.45 135.05 54770.68 88888.00 2013-09-14 03:29:32.125 257 12703.48 135.05 54770.68 88888.00 2013-09-14 03:29:32.250 257 12703.48 135.03 54770.70 88888.00 2013-09-14 03:29:32.375 257 12703.52 135.05 54770.65 88888.00 2013-09-14 03:29:32.500 257 12703.50 135.05 54770.62 88888.00 2013-09-14 03:29:32.625 257 12703.55 135.07 54770.62 88888.00 2013-09-14 03:29:32.750 257 12703.50 135.03 54770.62 88888.00 2013-09-14 03:29:32.875 257 12703.52 135.03 54770.65 88888.00 2013-09-14 03:29:33.000 257 12703.48 135.03 54770.65 88888.00 2013-09-14 03:29:33.125 257 12703.45 135.07 54770.65 88888.00 2013-09-14 03:29:33.250 257 12703.40 135.05 54770.65 88888.00 2013-09-14 03:29:33.375 257 12703.52 135.00 54770.65 88888.00 2013-09-14 03:29:33.500 257 12703.58 135.03 54770.62 88888.00 2013-09-14 03:29:33.625 257 12703.62 135.07 54770.68 88888.00 2013-09-14 03:29:33.750 257 12703.58 135.07 54770.68 88888.00 2013-09-14 03:29:33.875 257 12703.58 135.05 54770.68 88888.00 2013-09-14 03:29:34.000 257 12703.58 135.07 54770.62 88888.00 2013-09-14 03:29:34.125 257 12703.48 135.05 54770.65 88888.00 2013-09-14 03:29:34.250 257 12703.40 135.05 54770.65 88888.00 2013-09-14 03:29:34.375 257 12703.50 135.10 54770.65 88888.00 2013-09-14 03:29:34.500 257 12703.58 135.10 54770.65 88888.00 2013-09-14 03:29:34.625 257 12703.55 135.12 54770.65 88888.00 2013-09-14 03:29:34.750 257 12703.48 135.12 54770.65 88888.00 2013-09-14 03:29:34.875 257 12703.55 135.10 54770.62 88888.00 2013-09-14 03:29:35.000 257 12703.60 135.10 54770.68 88888.00 2013-09-14 03:29:35.125 257 12703.52 135.07 54770.65 88888.00 2013-09-14 03:29:35.250 257 12703.42 135.07 54770.68 88888.00 2013-09-14 03:29:35.375 257 12703.50 135.07 54770.65 88888.00 2013-09-14 03:29:35.500 257 12703.58 135.10 54770.62 88888.00 2013-09-14 03:29:35.625 257 12703.58 135.10 54770.62 88888.00 2013-09-14 03:29:35.750 257 12703.50 135.10 54770.68 88888.00 2013-09-14 03:29:35.875 257 12703.50 135.10 54770.68 88888.00 2013-09-14 03:29:36.000 257 12703.52 135.10 54770.68 88888.00 2013-09-14 03:29:36.125 257 12703.52 135.10 54770.65 88888.00 2013-09-14 03:29:36.250 257 12703.45 135.07 54770.62 88888.00 2013-09-14 03:29:36.375 257 12703.48 135.07 54770.57 88888.00 2013-09-14 03:29:36.500 257 12703.55 135.07 54770.60 88888.00 2013-09-14 03:29:36.625 257 12703.58 135.10 54770.65 88888.00 2013-09-14 03:29:36.750 257 12703.55 135.12 54770.65 88888.00 2013-09-14 03:29:36.875 257 12703.55 135.12 54770.65 88888.00 2013-09-14 03:29:37.000 257 12703.58 135.10 54770.62 88888.00 2013-09-14 03:29:37.125 257 12703.55 135.10 54770.65 88888.00 2013-09-14 03:29:37.250 257 12703.52 135.12 54770.62 88888.00 2013-09-14 03:29:37.375 257 12703.60 135.12 54770.65 88888.00 2013-09-14 03:29:37.500 257 12703.55 135.12 54770.62 88888.00 2013-09-14 03:29:37.625 257 12703.55 135.10 54770.62 88888.00 2013-09-14 03:29:37.750 257 12703.50 135.12 54770.65 88888.00 2013-09-14 03:29:37.875 257 12703.62 135.12 54770.68 88888.00 2013-09-14 03:29:38.000 257 12703.60 135.12 54770.62 88888.00 2013-09-14 03:29:38.125 257 12703.60 135.10 54770.60 88888.00 2013-09-14 03:29:38.250 257 12703.58 135.12 54770.60 88888.00 2013-09-14 03:29:38.375 257 12703.60 135.10 54770.62 88888.00 2013-09-14 03:29:38.500 257 12703.55 135.10 54770.65 88888.00 2013-09-14 03:29:38.625 257 12703.58 135.12 54770.65 88888.00 2013-09-14 03:29:38.750 257 12703.65 135.10 54770.62 88888.00 2013-09-14 03:29:38.875 257 12703.67 135.10 54770.65 88888.00 2013-09-14 03:29:39.000 257 12703.60 135.12 54770.60 88888.00 2013-09-14 03:29:39.125 257 12703.60 135.12 54770.60 88888.00 2013-09-14 03:29:39.250 257 12703.58 135.10 54770.62 88888.00 2013-09-14 03:29:39.375 257 12703.58 135.15 54770.65 88888.00 2013-09-14 03:29:39.500 257 12703.62 135.18 54770.65 88888.00 2013-09-14 03:29:39.625 257 12703.60 135.15 54770.62 88888.00 2013-09-14 03:29:39.750 257 12703.58 135.12 54770.60 88888.00 2013-09-14 03:29:39.875 257 12703.65 135.15 54770.62 88888.00 2013-09-14 03:29:40.000 257 12703.67 135.15 54770.60 88888.00 2013-09-14 03:29:40.125 257 12703.73 135.18 54770.60 88888.00 2013-09-14 03:29:40.250 257 12703.65 135.18 54770.62 88888.00 2013-09-14 03:29:40.375 257 12703.73 135.18 54770.62 88888.00 2013-09-14 03:29:40.500 257 12703.75 135.15 54770.62 88888.00 2013-09-14 03:29:40.625 257 12703.75 135.15 54770.60 88888.00 2013-09-14 03:29:40.750 257 12703.77 135.15 54770.62 88888.00 2013-09-14 03:29:40.875 257 12703.73 135.18 54770.62 88888.00 2013-09-14 03:29:41.000 257 12703.67 135.18 54770.65 88888.00 2013-09-14 03:29:41.125 257 12703.62 135.15 54770.62 88888.00 2013-09-14 03:29:41.250 257 12703.58 135.15 54770.60 88888.00 2013-09-14 03:29:41.375 257 12703.62 135.15 54770.62 88888.00 2013-09-14 03:29:41.500 257 12703.65 135.18 54770.62 88888.00 2013-09-14 03:29:41.625 257 12703.62 135.18 54770.62 88888.00 2013-09-14 03:29:41.750 257 12703.62 135.18 54770.65 88888.00 2013-09-14 03:29:41.875 257 12703.70 135.15 54770.65 88888.00 2013-09-14 03:29:42.000 257 12703.73 135.15 54770.65 88888.00 2013-09-14 03:29:42.125 257 12703.75 135.18 54770.65 88888.00 2013-09-14 03:29:42.250 257 12703.73 135.15 54770.65 88888.00 2013-09-14 03:29:42.375 257 12703.75 135.18 54770.62 88888.00 2013-09-14 03:29:42.500 257 12703.70 135.18 54770.65 88888.00 2013-09-14 03:29:42.625 257 12703.70 135.15 54770.65 88888.00 2013-09-14 03:29:42.750 257 12703.70 135.18 54770.62 88888.00 2013-09-14 03:29:42.875 257 12703.70 135.15 54770.65 88888.00 2013-09-14 03:29:43.000 257 12703.73 135.15 54770.65 88888.00 2013-09-14 03:29:43.125 257 12703.83 135.18 54770.65 88888.00 2013-09-14 03:29:43.250 257 12703.77 135.18 54770.68 88888.00 2013-09-14 03:29:43.375 257 12703.83 135.20 54770.68 88888.00 2013-09-14 03:29:43.500 257 12703.77 135.20 54770.68 88888.00 2013-09-14 03:29:43.625 257 12703.73 135.20 54770.68 88888.00 2013-09-14 03:29:43.750 257 12703.80 135.18 54770.65 88888.00 2013-09-14 03:29:43.875 257 12703.80 135.20 54770.65 88888.00 2013-09-14 03:29:44.000 257 12703.75 135.20 54770.65 88888.00 2013-09-14 03:29:44.125 257 12703.77 135.20 54770.65 88888.00 2013-09-14 03:29:44.250 257 12703.75 135.20 54770.65 88888.00 2013-09-14 03:29:44.375 257 12703.77 135.20 54770.68 88888.00 2013-09-14 03:29:44.500 257 12703.67 135.20 54770.68 88888.00 2013-09-14 03:29:44.625 257 12703.65 135.22 54770.65 88888.00 2013-09-14 03:29:44.750 257 12703.77 135.22 54770.65 88888.00 2013-09-14 03:29:44.875 257 12703.80 135.20 54770.62 88888.00 2013-09-14 03:29:45.000 257 12703.77 135.22 54770.68 88888.00 2013-09-14 03:29:45.125 257 12703.73 135.22 54770.70 88888.00 2013-09-14 03:29:45.250 257 12703.65 135.22 54770.68 88888.00 2013-09-14 03:29:45.375 257 12703.75 135.25 54770.68 88888.00 2013-09-14 03:29:45.500 257 12703.83 135.22 54770.65 88888.00 2013-09-14 03:29:45.625 257 12703.75 135.22 54770.70 88888.00 2013-09-14 03:29:45.750 257 12703.67 135.20 54770.70 88888.00 2013-09-14 03:29:45.875 257 12703.70 135.22 54770.70 88888.00 2013-09-14 03:29:46.000 257 12703.75 135.22 54770.68 88888.00 2013-09-14 03:29:46.125 257 12703.80 135.25 54770.70 88888.00 2013-09-14 03:29:46.250 257 12703.77 135.22 54770.68 88888.00 2013-09-14 03:29:46.375 257 12703.80 135.22 54770.68 88888.00 2013-09-14 03:29:46.500 257 12703.77 135.22 54770.65 88888.00 2013-09-14 03:29:46.625 257 12703.80 135.25 54770.68 88888.00 2013-09-14 03:29:46.750 257 12703.83 135.25 54770.70 88888.00 2013-09-14 03:29:46.875 257 12703.73 135.25 54770.65 88888.00 2013-09-14 03:29:47.000 257 12703.73 135.22 54770.62 88888.00 2013-09-14 03:29:47.125 257 12703.67 135.20 54770.68 88888.00 2013-09-14 03:29:47.250 257 12703.73 135.20 54770.70 88888.00 2013-09-14 03:29:47.375 257 12703.75 135.22 54770.72 88888.00 2013-09-14 03:29:47.500 257 12703.75 135.20 54770.70 88888.00 2013-09-14 03:29:47.625 257 12703.70 135.20 54770.70 88888.00 2013-09-14 03:29:47.750 257 12703.75 135.20 54770.70 88888.00 2013-09-14 03:29:47.875 257 12703.70 135.22 54770.68 88888.00 2013-09-14 03:29:48.000 257 12703.73 135.22 54770.65 88888.00 2013-09-14 03:29:48.125 257 12703.73 135.25 54770.68 88888.00 2013-09-14 03:29:48.250 257 12703.65 135.20 54770.68 88888.00 2013-09-14 03:29:48.375 257 12703.67 135.20 54770.70 88888.00 2013-09-14 03:29:48.500 257 12703.70 135.20 54770.72 88888.00 2013-09-14 03:29:48.625 257 12703.75 135.20 54770.70 88888.00 2013-09-14 03:29:48.750 257 12703.75 135.20 54770.68 88888.00 2013-09-14 03:29:48.875 257 12703.75 135.20 54770.68 88888.00 2013-09-14 03:29:49.000 257 12703.80 135.20 54770.70 88888.00 2013-09-14 03:29:49.125 257 12703.75 135.22 54770.75 88888.00 2013-09-14 03:29:49.250 257 12703.67 135.20 54770.72 88888.00 2013-09-14 03:29:49.375 257 12703.70 135.22 54770.70 88888.00 2013-09-14 03:29:49.500 257 12703.70 135.20 54770.70 88888.00 2013-09-14 03:29:49.625 257 12703.67 135.20 54770.68 88888.00 2013-09-14 03:29:49.750 257 12703.67 135.20 54770.70 88888.00 2013-09-14 03:29:49.875 257 12703.75 135.22 54770.70 88888.00 2013-09-14 03:29:50.000 257 12703.77 135.22 54770.70 88888.00 2013-09-14 03:29:50.125 257 12703.75 135.25 54770.72 88888.00 2013-09-14 03:29:50.250 257 12703.67 135.22 54770.70 88888.00 2013-09-14 03:29:50.375 257 12703.73 135.22 54770.70 88888.00 2013-09-14 03:29:50.500 257 12703.67 135.22 54770.72 88888.00 2013-09-14 03:29:50.625 257 12703.73 135.22 54770.72 88888.00 2013-09-14 03:29:50.750 257 12703.80 135.22 54770.75 88888.00 2013-09-14 03:29:50.875 257 12703.83 135.22 54770.72 88888.00 2013-09-14 03:29:51.000 257 12703.75 135.25 54770.72 88888.00 2013-09-14 03:29:51.125 257 12703.75 135.22 54770.72 88888.00 2013-09-14 03:29:51.250 257 12703.75 135.18 54770.70 88888.00 2013-09-14 03:29:51.375 257 12703.73 135.20 54770.70 88888.00 2013-09-14 03:29:51.500 257 12703.70 135.20 54770.70 88888.00 2013-09-14 03:29:51.625 257 12703.73 135.20 54770.72 88888.00 2013-09-14 03:29:51.750 257 12703.75 135.20 54770.75 88888.00 2013-09-14 03:29:51.875 257 12703.75 135.22 54770.75 88888.00 2013-09-14 03:29:52.000 257 12703.77 135.22 54770.72 88888.00 2013-09-14 03:29:52.125 257 12703.80 135.20 54770.72 88888.00 2013-09-14 03:29:52.250 257 12703.80 135.22 54770.72 88888.00 2013-09-14 03:29:52.375 257 12703.77 135.22 54770.72 88888.00 2013-09-14 03:29:52.500 257 12703.75 135.22 54770.70 88888.00 2013-09-14 03:29:52.625 257 12703.77 135.22 54770.72 88888.00 2013-09-14 03:29:52.750 257 12703.80 135.20 54770.70 88888.00 2013-09-14 03:29:52.875 257 12703.80 135.20 54770.72 88888.00 2013-09-14 03:29:53.000 257 12703.77 135.20 54770.72 88888.00 2013-09-14 03:29:53.125 257 12703.75 135.20 54770.72 88888.00 2013-09-14 03:29:53.250 257 12703.77 135.20 54770.72 88888.00 2013-09-14 03:29:53.375 257 12703.80 135.20 54770.72 88888.00 2013-09-14 03:29:53.500 257 12703.70 135.20 54770.70 88888.00 2013-09-14 03:29:53.625 257 12703.65 135.20 54770.70 88888.00 2013-09-14 03:29:53.750 257 12703.60 135.20 54770.72 88888.00 2013-09-14 03:29:53.875 257 12703.60 135.20 54770.72 88888.00 2013-09-14 03:29:54.000 257 12703.65 135.20 54770.75 88888.00 2013-09-14 03:29:54.125 257 12703.67 135.22 54770.75 88888.00 2013-09-14 03:29:54.250 257 12703.73 135.18 54770.72 88888.00 2013-09-14 03:29:54.375 257 12703.75 135.18 54770.72 88888.00 2013-09-14 03:29:54.500 257 12703.70 135.20 54770.75 88888.00 2013-09-14 03:29:54.625 257 12703.73 135.22 54770.75 88888.00 2013-09-14 03:29:54.750 257 12703.83 135.20 54770.72 88888.00 2013-09-14 03:29:54.875 257 12703.80 135.20 54770.75 88888.00 2013-09-14 03:29:55.000 257 12703.75 135.20 54770.72 88888.00 2013-09-14 03:29:55.125 257 12703.75 135.22 54770.70 88888.00 2013-09-14 03:29:55.250 257 12703.75 135.22 54770.72 88888.00 2013-09-14 03:29:55.375 257 12703.75 135.22 54770.72 88888.00 2013-09-14 03:29:55.500 257 12703.77 135.25 54770.72 88888.00 2013-09-14 03:29:55.625 257 12703.83 135.22 54770.75 88888.00 2013-09-14 03:29:55.750 257 12703.85 135.25 54770.72 88888.00 2013-09-14 03:29:55.875 257 12703.80 135.22 54770.72 88888.00 2013-09-14 03:29:56.000 257 12703.80 135.20 54770.72 88888.00 2013-09-14 03:29:56.125 257 12703.83 135.22 54770.72 88888.00 2013-09-14 03:29:56.250 257 12703.80 135.22 54770.78 88888.00 2013-09-14 03:29:56.375 257 12703.83 135.22 54770.75 88888.00 2013-09-14 03:29:56.500 257 12703.80 135.20 54770.72 88888.00 2013-09-14 03:29:56.625 257 12703.83 135.18 54770.70 88888.00 2013-09-14 03:29:56.750 257 12703.83 135.20 54770.75 88888.00 2013-09-14 03:29:56.875 257 12703.85 135.22 54770.75 88888.00 2013-09-14 03:29:57.000 257 12703.92 135.25 54770.75 88888.00 2013-09-14 03:29:57.125 257 12703.95 135.25 54770.75 88888.00 2013-09-14 03:29:57.250 257 12703.90 135.25 54770.78 88888.00 2013-09-14 03:29:57.375 257 12703.90 135.25 54770.78 88888.00 2013-09-14 03:29:57.500 257 12703.95 135.28 54770.75 88888.00 2013-09-14 03:29:57.625 257 12703.95 135.28 54770.72 88888.00 2013-09-14 03:29:57.750 257 12703.90 135.25 54770.72 88888.00 2013-09-14 03:29:57.875 257 12703.88 135.28 54770.72 88888.00 2013-09-14 03:29:58.000 257 12703.88 135.28 54770.75 88888.00 2013-09-14 03:29:58.125 257 12703.90 135.25 54770.75 88888.00 2013-09-14 03:29:58.250 257 12703.90 135.22 54770.75 88888.00 2013-09-14 03:29:58.375 257 12703.90 135.28 54770.75 88888.00 2013-09-14 03:29:58.500 257 12703.85 135.28 54770.75 88888.00 2013-09-14 03:29:58.625 257 12703.85 135.28 54770.78 88888.00 2013-09-14 03:29:58.750 257 12703.90 135.25 54770.78 88888.00 2013-09-14 03:29:58.875 257 12703.90 135.25 54770.78 88888.00 2013-09-14 03:29:59.000 257 12703.90 135.25 54770.72 88888.00 2013-09-14 03:29:59.125 257 12703.92 135.28 54770.75 88888.00 2013-09-14 03:29:59.250 257 12703.90 135.28 54770.78 88888.00 2013-09-14 03:29:59.375 257 12703.90 135.25 54770.80 88888.00 2013-09-14 03:29:59.500 257 12703.88 135.22 54770.75 88888.00 2013-09-14 03:29:59.625 257 12703.90 135.25 54770.75 88888.00 2013-09-14 03:29:59.750 257 12703.85 135.22 54770.75 88888.00 2013-09-14 03:29:59.875 257 12703.83 135.28 54770.75 88888.00 2013-09-14 03:30:00.000 257 12703.85 135.25 54770.78 88888.00 2013-09-14 03:30:00.125 257 12703.85 135.28 54770.78 88888.00 2013-09-14 03:30:00.250 257 12703.83 135.28 54770.78 88888.00 2013-09-14 03:30:00.375 257 12703.90 135.25 54770.78 88888.00 2013-09-14 03:30:00.500 257 12703.83 135.25 54770.78 88888.00 2013-09-14 03:30:00.625 257 12703.80 135.25 54770.75 88888.00 2013-09-14 03:30:00.750 257 12703.83 135.25 54770.72 88888.00 2013-09-14 03:30:00.875 257 12703.88 135.25 54770.72 88888.00 2013-09-14 03:30:01.000 257 12703.90 135.25 54770.72 88888.00 2013-09-14 03:30:01.125 257 12703.83 135.25 54770.75 88888.00 2013-09-14 03:30:01.250 257 12703.80 135.28 54770.82 88888.00 2013-09-14 03:30:01.375 257 12703.85 135.30 54770.80 88888.00 2013-09-14 03:30:01.500 257 12703.83 135.30 54770.75 88888.00 2013-09-14 03:30:01.625 257 12703.85 135.28 54770.72 88888.00 2013-09-14 03:30:01.750 257 12703.85 135.30 54770.72 88888.00 2013-09-14 03:30:01.875 257 12703.85 135.30 54770.72 88888.00 2013-09-14 03:30:02.000 257 12703.85 135.28 54770.72 88888.00 2013-09-14 03:30:02.125 257 12703.90 135.30 54770.75 88888.00 2013-09-14 03:30:02.250 257 12703.90 135.30 54770.80 88888.00 2013-09-14 03:30:02.375 257 12703.98 135.30 54770.78 88888.00 2013-09-14 03:30:02.500 257 12703.95 135.32 54770.78 88888.00 2013-09-14 03:30:02.625 257 12703.88 135.30 54770.78 88888.00 2013-09-14 03:30:02.750 257 12703.95 135.32 54770.80 88888.00 2013-09-14 03:30:02.875 257 12703.92 135.32 54770.80 88888.00 2013-09-14 03:30:03.000 257 12703.90 135.32 54770.75 88888.00 2013-09-14 03:30:03.125 257 12703.85 135.30 54770.75 88888.00 2013-09-14 03:30:03.250 257 12703.83 135.30 54770.75 88888.00 2013-09-14 03:30:03.375 257 12703.88 135.32 54770.78 88888.00 2013-09-14 03:30:03.500 257 12703.88 135.32 54770.75 88888.00 2013-09-14 03:30:03.625 257 12703.88 135.32 54770.72 88888.00 2013-09-14 03:30:03.750 257 12703.95 135.32 54770.72 88888.00 2013-09-14 03:30:03.875 257 12703.95 135.32 54770.75 88888.00 2013-09-14 03:30:04.000 257 12703.90 135.35 54770.75 88888.00 2013-09-14 03:30:04.125 257 12703.92 135.35 54770.78 88888.00 2013-09-14 03:30:04.250 257 12703.90 135.32 54770.78 88888.00 2013-09-14 03:30:04.375 257 12703.92 135.35 54770.78 88888.00 2013-09-14 03:30:04.500 257 12703.88 135.32 54770.75 88888.00 2013-09-14 03:30:04.625 257 12703.85 135.30 54770.78 88888.00 2013-09-14 03:30:04.750 257 12703.92 135.32 54770.75 88888.00 2013-09-14 03:30:04.875 257 12703.95 135.32 54770.78 88888.00 2013-09-14 03:30:05.000 257 12703.95 135.32 54770.75 88888.00 2013-09-14 03:30:05.125 257 12703.92 135.32 54770.78 88888.00 2013-09-14 03:30:05.250 257 12703.92 135.32 54770.78 88888.00 2013-09-14 03:30:05.375 257 12703.98 135.30 54770.75 88888.00 2013-09-14 03:30:05.500 257 12703.95 135.30 54770.70 88888.00 2013-09-14 03:30:05.625 257 12703.88 135.30 54770.70 88888.00 2013-09-14 03:30:05.750 257 12703.88 135.32 54770.72 88888.00 2013-09-14 03:30:05.875 257 12703.92 135.32 54770.75 88888.00 2013-09-14 03:30:06.000 257 12703.90 135.30 54770.75 88888.00 2013-09-14 03:30:06.125 257 12703.90 135.30 54770.75 88888.00 2013-09-14 03:30:06.250 257 12703.85 135.30 54770.72 88888.00 2013-09-14 03:30:06.375 257 12703.92 135.32 54770.75 88888.00 2013-09-14 03:30:06.500 257 12703.95 135.35 54770.78 88888.00 2013-09-14 03:30:06.625 257 12704.02 135.35 54770.75 88888.00 2013-09-14 03:30:06.750 257 12704.02 135.35 54770.72 88888.00 2013-09-14 03:30:06.875 257 12704.02 135.32 54770.75 88888.00 2013-09-14 03:30:07.000 257 12703.95 135.35 54770.72 88888.00 2013-09-14 03:30:07.125 257 12703.90 135.35 54770.75 88888.00 2013-09-14 03:30:07.250 257 12703.90 135.35 54770.78 88888.00 2013-09-14 03:30:07.375 257 12703.98 135.35 54770.78 88888.00 2013-09-14 03:30:07.500 257 12703.95 135.35 54770.78 88888.00 2013-09-14 03:30:07.625 257 12703.92 135.35 54770.75 88888.00 2013-09-14 03:30:07.750 257 12703.98 135.35 54770.75 88888.00 2013-09-14 03:30:07.875 257 12703.98 135.38 54770.78 88888.00 2013-09-14 03:30:08.000 257 12703.95 135.38 54770.78 88888.00 2013-09-14 03:30:08.125 257 12703.98 135.38 54770.75 88888.00 2013-09-14 03:30:08.250 257 12704.00 135.38 54770.72 88888.00 2013-09-14 03:30:08.375 257 12704.00 135.35 54770.75 88888.00 2013-09-14 03:30:08.500 257 12703.95 135.35 54770.78 88888.00 2013-09-14 03:30:08.625 257 12703.92 135.35 54770.78 88888.00 2013-09-14 03:30:08.750 257 12703.95 135.38 54770.80 88888.00 2013-09-14 03:30:08.875 257 12703.98 135.38 54770.78 88888.00 2013-09-14 03:30:09.000 257 12703.95 135.35 54770.78 88888.00 2013-09-14 03:30:09.125 257 12703.95 135.38 54770.80 88888.00 2013-09-14 03:30:09.250 257 12703.95 135.38 54770.80 88888.00 2013-09-14 03:30:09.375 257 12703.98 135.38 54770.78 88888.00 2013-09-14 03:30:09.500 257 12704.00 135.38 54770.75 88888.00 2013-09-14 03:30:09.625 257 12704.00 135.38 54770.72 88888.00 2013-09-14 03:30:09.750 257 12704.00 135.40 54770.75 88888.00 2013-09-14 03:30:09.875 257 12704.02 135.38 54770.78 88888.00 2013-09-14 03:30:10.000 257 12703.98 135.40 54770.75 88888.00 2013-09-14 03:30:10.125 257 12704.00 135.40 54770.75 88888.00 2013-09-14 03:30:10.250 257 12704.00 135.38 54770.72 88888.00 2013-09-14 03:30:10.375 257 12704.02 135.40 54770.75 88888.00 2013-09-14 03:30:10.500 257 12704.08 135.40 54770.75 88888.00 2013-09-14 03:30:10.625 257 12704.05 135.40 54770.78 88888.00 2013-09-14 03:30:10.750 257 12704.02 135.40 54770.78 88888.00 2013-09-14 03:30:10.875 257 12703.95 135.40 54770.75 88888.00 2013-09-14 03:30:11.000 257 12703.95 135.38 54770.75 88888.00 2013-09-14 03:30:11.125 257 12703.95 135.40 54770.75 88888.00 2013-09-14 03:30:11.250 257 12703.92 135.38 54770.78 88888.00 2013-09-14 03:30:11.375 257 12703.95 135.40 54770.78 88888.00 2013-09-14 03:30:11.500 257 12703.98 135.40 54770.75 88888.00 2013-09-14 03:30:11.625 257 12704.00 135.43 54770.75 88888.00 2013-09-14 03:30:11.750 257 12704.05 135.45 54770.80 88888.00 2013-09-14 03:30:11.875 257 12704.05 135.45 54770.80 88888.00 2013-09-14 03:30:12.000 257 12704.00 135.40 54770.75 88888.00 2013-09-14 03:30:12.125 257 12703.98 135.40 54770.75 88888.00 2013-09-14 03:30:12.250 257 12704.00 135.38 54770.75 88888.00 2013-09-14 03:30:12.375 257 12704.05 135.40 54770.75 88888.00 2013-09-14 03:30:12.500 257 12704.05 135.45 54770.75 88888.00 2013-09-14 03:30:12.625 257 12704.00 135.43 54770.75 88888.00 2013-09-14 03:30:12.750 257 12703.98 135.43 54770.78 88888.00 2013-09-14 03:30:12.875 257 12704.00 135.45 54770.78 88888.00 2013-09-14 03:30:13.000 257 12704.02 135.45 54770.75 88888.00 2013-09-14 03:30:13.125 257 12704.02 135.43 54770.75 88888.00 2013-09-14 03:30:13.250 257 12704.02 135.40 54770.72 88888.00 2013-09-14 03:30:13.375 257 12704.05 135.43 54770.72 88888.00 2013-09-14 03:30:13.500 257 12704.05 135.40 54770.72 88888.00 2013-09-14 03:30:13.625 257 12704.05 135.43 54770.68 88888.00 2013-09-14 03:30:13.750 257 12704.05 135.43 54770.70 88888.00 2013-09-14 03:30:13.875 257 12704.08 135.45 54770.72 88888.00 2013-09-14 03:30:14.000 257 12704.05 135.40 54770.72 88888.00 2013-09-14 03:30:14.125 257 12704.02 135.43 54770.75 88888.00 2013-09-14 03:30:14.250 257 12704.00 135.40 54770.72 88888.00 2013-09-14 03:30:14.375 257 12704.08 135.43 54770.72 88888.00 2013-09-14 03:30:14.500 257 12704.08 135.40 54770.72 88888.00 2013-09-14 03:30:14.625 257 12704.10 135.43 54770.75 88888.00 2013-09-14 03:30:14.750 257 12704.12 135.43 54770.78 88888.00 2013-09-14 03:30:14.875 257 12704.10 135.43 54770.75 88888.00 2013-09-14 03:30:15.000 257 12704.12 135.47 54770.75 88888.00 2013-09-14 03:30:15.125 257 12704.17 135.47 54770.75 88888.00 2013-09-14 03:30:15.250 257 12704.12 135.45 54770.72 88888.00 2013-09-14 03:30:15.375 257 12704.12 135.45 54770.70 88888.00 2013-09-14 03:30:15.500 257 12704.12 135.45 54770.75 88888.00 2013-09-14 03:30:15.625 257 12704.12 135.43 54770.70 88888.00 2013-09-14 03:30:15.750 257 12704.12 135.47 54770.70 88888.00 2013-09-14 03:30:15.875 257 12704.12 135.45 54770.68 88888.00 2013-09-14 03:30:16.000 257 12704.17 135.45 54770.68 88888.00 2013-09-14 03:30:16.125 257 12704.20 135.45 54770.70 88888.00 2013-09-14 03:30:16.250 257 12704.10 135.45 54770.72 88888.00 2013-09-14 03:30:16.375 257 12704.17 135.47 54770.72 88888.00 2013-09-14 03:30:16.500 257 12704.23 135.45 54770.72 88888.00 2013-09-14 03:30:16.625 257 12704.25 135.47 54770.70 88888.00 2013-09-14 03:30:16.750 257 12704.23 135.45 54770.70 88888.00 2013-09-14 03:30:16.875 257 12704.17 135.45 54770.68 88888.00 2013-09-14 03:30:17.000 257 12704.15 135.47 54770.70 88888.00 2013-09-14 03:30:17.125 257 12704.10 135.45 54770.68 88888.00 2013-09-14 03:30:17.250 257 12704.10 135.45 54770.68 88888.00 2013-09-14 03:30:17.375 257 12704.17 135.47 54770.70 88888.00 2013-09-14 03:30:17.500 257 12704.17 135.47 54770.72 88888.00 2013-09-14 03:30:17.625 257 12704.17 135.50 54770.72 88888.00 2013-09-14 03:30:17.750 257 12704.17 135.45 54770.72 88888.00 2013-09-14 03:30:17.875 257 12704.12 135.43 54770.70 88888.00 2013-09-14 03:30:18.000 257 12704.10 135.43 54770.70 88888.00 2013-09-14 03:30:18.125 257 12704.12 135.45 54770.72 88888.00 2013-09-14 03:30:18.250 257 12704.12 135.40 54770.72 88888.00 2013-09-14 03:30:18.375 257 12704.17 135.40 54770.72 88888.00 2013-09-14 03:30:18.500 257 12704.23 135.43 54770.72 88888.00 2013-09-14 03:30:18.625 257 12704.27 135.43 54770.70 88888.00 2013-09-14 03:30:18.750 257 12704.25 135.45 54770.72 88888.00 2013-09-14 03:30:18.875 257 12704.23 135.45 54770.72 88888.00 2013-09-14 03:30:19.000 257 12704.23 135.43 54770.72 88888.00 2013-09-14 03:30:19.125 257 12704.27 135.47 54770.70 88888.00 2013-09-14 03:30:19.250 257 12704.25 135.43 54770.72 88888.00 2013-09-14 03:30:19.375 257 12704.30 135.43 54770.70 88888.00 2013-09-14 03:30:19.500 257 12704.25 135.43 54770.72 88888.00 2013-09-14 03:30:19.625 257 12704.27 135.45 54770.75 88888.00 2013-09-14 03:30:19.750 257 12704.23 135.43 54770.72 88888.00 2013-09-14 03:30:19.875 257 12704.20 135.43 54770.72 88888.00 2013-09-14 03:30:20.000 257 12704.20 135.43 54770.72 88888.00 2013-09-14 03:30:20.125 257 12704.20 135.43 54770.75 88888.00 2013-09-14 03:30:20.250 257 12704.17 135.43 54770.72 88888.00 2013-09-14 03:30:20.375 257 12704.17 135.43 54770.70 88888.00 2013-09-14 03:30:20.500 257 12704.10 135.43 54770.72 88888.00 2013-09-14 03:30:20.625 257 12704.20 135.45 54770.72 88888.00 2013-09-14 03:30:20.750 257 12704.23 135.45 54770.75 88888.00 2013-09-14 03:30:20.875 257 12704.23 135.43 54770.72 88888.00 2013-09-14 03:30:21.000 257 12704.25 135.43 54770.75 88888.00 2013-09-14 03:30:21.125 257 12704.30 135.47 54770.75 88888.00 2013-09-14 03:30:21.250 257 12704.33 135.47 54770.72 88888.00 2013-09-14 03:30:21.375 257 12704.30 135.43 54770.70 88888.00 2013-09-14 03:30:21.500 257 12704.25 135.40 54770.68 88888.00 2013-09-14 03:30:21.625 257 12704.25 135.43 54770.72 88888.00 2013-09-14 03:30:21.750 257 12704.27 135.47 54770.72 88888.00 2013-09-14 03:30:21.875 257 12704.25 135.47 54770.72 88888.00 2013-09-14 03:30:22.000 257 12704.27 135.43 54770.70 88888.00 2013-09-14 03:30:22.125 257 12704.30 135.47 54770.72 88888.00 2013-09-14 03:30:22.250 257 12704.30 135.43 54770.75 88888.00 2013-09-14 03:30:22.375 257 12704.27 135.45 54770.72 88888.00 2013-09-14 03:30:22.500 257 12704.27 135.43 54770.75 88888.00 2013-09-14 03:30:22.625 257 12704.30 135.40 54770.72 88888.00 2013-09-14 03:30:22.750 257 12704.35 135.43 54770.72 88888.00 2013-09-14 03:30:22.875 257 12704.38 135.45 54770.75 88888.00 2013-09-14 03:30:23.000 257 12704.42 135.43 54770.72 88888.00 2013-09-14 03:30:23.125 257 12704.42 135.43 54770.72 88888.00 2013-09-14 03:30:23.250 257 12704.33 135.40 54770.72 88888.00 2013-09-14 03:30:23.375 257 12704.33 135.43 54770.72 88888.00 2013-09-14 03:30:23.500 257 12704.33 135.45 54770.75 88888.00 2013-09-14 03:30:23.625 257 12704.40 135.45 54770.75 88888.00 2013-09-14 03:30:23.750 257 12704.40 135.43 54770.72 88888.00 2013-09-14 03:30:23.875 257 12704.40 135.45 54770.72 88888.00 2013-09-14 03:30:24.000 257 12704.42 135.45 54770.75 88888.00 2013-09-14 03:30:24.125 257 12704.45 135.43 54770.70 88888.00 2013-09-14 03:30:24.250 257 12704.45 135.45 54770.72 88888.00 2013-09-14 03:30:24.375 257 12704.45 135.47 54770.75 88888.00 2013-09-14 03:30:24.500 257 12704.42 135.43 54770.75 88888.00 2013-09-14 03:30:24.625 257 12704.42 135.43 54770.72 88888.00 2013-09-14 03:30:24.750 257 12704.45 135.40 54770.72 88888.00 2013-09-14 03:30:24.875 257 12704.40 135.43 54770.68 88888.00 2013-09-14 03:30:25.000 257 12704.40 135.40 54770.70 88888.00 2013-09-14 03:30:25.125 257 12704.45 135.40 54770.75 88888.00 2013-09-14 03:30:25.250 257 12704.45 135.38 54770.72 88888.00 2013-09-14 03:30:25.375 257 12704.45 135.38 54770.72 88888.00 2013-09-14 03:30:25.500 257 12704.45 135.35 54770.72 88888.00 2013-09-14 03:30:25.625 257 12704.45 135.38 54770.75 88888.00 2013-09-14 03:30:25.750 257 12704.42 135.38 54770.75 88888.00 2013-09-14 03:30:25.875 257 12704.45 135.40 54770.75 88888.00 2013-09-14 03:30:26.000 257 12704.42 135.40 54770.75 88888.00 2013-09-14 03:30:26.125 257 12704.42 135.40 54770.75 88888.00 2013-09-14 03:30:26.250 257 12704.40 135.38 54770.80 88888.00 2013-09-14 03:30:26.375 257 12704.48 135.43 54770.78 88888.00 2013-09-14 03:30:26.500 257 12704.40 135.40 54770.78 88888.00 2013-09-14 03:30:26.625 257 12704.40 135.38 54770.72 88888.00 2013-09-14 03:30:26.750 257 12704.45 135.35 54770.72 88888.00 2013-09-14 03:30:26.875 257 12704.48 135.38 54770.72 88888.00 2013-09-14 03:30:27.000 257 12704.42 135.38 54770.70 88888.00 2013-09-14 03:30:27.125 257 12704.45 135.38 54770.72 88888.00 2013-09-14 03:30:27.250 257 12704.50 135.38 54770.75 88888.00 2013-09-14 03:30:27.375 257 12704.48 135.32 54770.75 88888.00 2013-09-14 03:30:27.500 257 12704.40 135.32 54770.75 88888.00 2013-09-14 03:30:27.625 257 12704.42 135.38 54770.75 88888.00 2013-09-14 03:30:27.750 257 12704.42 135.35 54770.78 88888.00 2013-09-14 03:30:27.875 257 12704.42 135.35 54770.75 88888.00 2013-09-14 03:30:28.000 257 12704.45 135.35 54770.75 88888.00 2013-09-14 03:30:28.125 257 12704.50 135.35 54770.78 88888.00 2013-09-14 03:30:28.250 257 12704.48 135.35 54770.80 88888.00 2013-09-14 03:30:28.375 257 12704.50 135.35 54770.80 88888.00 2013-09-14 03:30:28.500 257 12704.50 135.35 54770.78 88888.00 2013-09-14 03:30:28.625 257 12704.50 135.38 54770.80 88888.00 2013-09-14 03:30:28.750 257 12704.55 135.35 54770.80 88888.00 2013-09-14 03:30:28.875 257 12704.60 135.35 54770.78 88888.00 2013-09-14 03:30:29.000 257 12704.55 135.35 54770.78 88888.00 2013-09-14 03:30:29.125 257 12704.52 135.38 54770.78 88888.00 2013-09-14 03:30:29.250 257 12704.48 135.32 54770.78 88888.00 2013-09-14 03:30:29.375 257 12704.50 135.35 54770.78 88888.00 2013-09-14 03:30:29.500 257 12704.50 135.35 54770.78 88888.00 2013-09-14 03:30:29.625 257 12704.45 135.35 54770.80 88888.00 2013-09-14 03:30:29.750 257 12704.48 135.35 54770.80 88888.00 2013-09-14 03:30:29.875 257 12704.52 135.35 54770.80 88888.00 2013-09-14 03:30:30.000 257 12704.50 135.32 54770.75 88888.00 2013-09-14 03:30:30.125 257 12704.48 135.35 54770.78 88888.00 2013-09-14 03:30:30.250 257 12704.45 135.35 54770.80 88888.00 2013-09-14 03:30:30.375 257 12704.42 135.35 54770.78 88888.00 2013-09-14 03:30:30.500 257 12704.45 135.35 54770.78 88888.00 2013-09-14 03:30:30.625 257 12704.45 135.35 54770.78 88888.00 2013-09-14 03:30:30.750 257 12704.48 135.35 54770.75 88888.00 2013-09-14 03:30:30.875 257 12704.50 135.30 54770.78 88888.00 2013-09-14 03:30:31.000 257 12704.48 135.35 54770.80 88888.00 2013-09-14 03:30:31.125 257 12704.45 135.35 54770.82 88888.00 2013-09-14 03:30:31.250 257 12704.42 135.30 54770.78 88888.00 2013-09-14 03:30:31.375 257 12704.42 135.30 54770.78 88888.00 2013-09-14 03:30:31.500 257 12704.42 135.30 54770.78 88888.00 2013-09-14 03:30:31.625 257 12704.50 135.32 54770.80 88888.00 2013-09-14 03:30:31.750 257 12704.50 135.32 54770.82 88888.00 2013-09-14 03:30:31.875 257 12704.48 135.35 54770.85 88888.00 2013-09-14 03:30:32.000 257 12704.42 135.32 54770.82 88888.00 2013-09-14 03:30:32.125 257 12704.45 135.32 54770.82 88888.00 2013-09-14 03:30:32.250 257 12704.48 135.30 54770.85 88888.00 2013-09-14 03:30:32.375 257 12704.52 135.32 54770.82 88888.00 2013-09-14 03:30:32.500 257 12704.48 135.30 54770.82 88888.00 2013-09-14 03:30:32.625 257 12704.40 135.30 54770.80 88888.00 2013-09-14 03:30:32.750 257 12704.38 135.28 54770.78 88888.00 2013-09-14 03:30:32.875 257 12704.45 135.32 54770.82 88888.00 2013-09-14 03:30:33.000 257 12704.50 135.35 54770.85 88888.00 2013-09-14 03:30:33.125 257 12704.48 135.32 54770.85 88888.00 2013-09-14 03:30:33.250 257 12704.42 135.30 54770.85 88888.00 2013-09-14 03:30:33.375 257 12704.45 135.30 54770.82 88888.00 2013-09-14 03:30:33.500 257 12704.48 135.32 54770.85 88888.00 2013-09-14 03:30:33.625 257 12704.45 135.32 54770.82 88888.00 2013-09-14 03:30:33.750 257 12704.40 135.32 54770.82 88888.00 2013-09-14 03:30:33.875 257 12704.40 135.28 54770.82 88888.00 2013-09-14 03:30:34.000 257 12704.40 135.30 54770.80 88888.00 2013-09-14 03:30:34.125 257 12704.40 135.28 54770.80 88888.00 2013-09-14 03:30:34.250 257 12704.42 135.28 54770.85 88888.00 2013-09-14 03:30:34.375 257 12704.40 135.28 54770.82 88888.00 2013-09-14 03:30:34.500 257 12704.33 135.28 54770.80 88888.00 2013-09-14 03:30:34.625 257 12704.38 135.25 54770.80 88888.00 2013-09-14 03:30:34.750 257 12704.42 135.25 54770.82 88888.00 2013-09-14 03:30:34.875 257 12704.45 135.25 54770.82 88888.00 2013-09-14 03:30:35.000 257 12704.45 135.28 54770.82 88888.00 2013-09-14 03:30:35.125 257 12704.45 135.30 54770.82 88888.00 2013-09-14 03:30:35.250 257 12704.40 135.28 54770.82 88888.00 2013-09-14 03:30:35.375 257 12704.42 135.30 54770.85 88888.00 2013-09-14 03:30:35.500 257 12704.42 135.30 54770.85 88888.00 2013-09-14 03:30:35.625 257 12704.45 135.28 54770.85 88888.00 2013-09-14 03:30:35.750 257 12704.38 135.30 54770.85 88888.00 2013-09-14 03:30:35.875 257 12704.33 135.28 54770.85 88888.00 2013-09-14 03:30:36.000 257 12704.38 135.28 54770.85 88888.00 2013-09-14 03:30:36.125 257 12704.40 135.28 54770.85 88888.00 2013-09-14 03:30:36.250 257 12704.35 135.28 54770.88 88888.00 2013-09-14 03:30:36.375 257 12704.40 135.30 54770.88 88888.00 2013-09-14 03:30:36.500 257 12704.45 135.32 54770.88 88888.00 2013-09-14 03:30:36.625 257 12704.42 135.30 54770.88 88888.00 2013-09-14 03:30:36.750 257 12704.35 135.30 54770.82 88888.00 2013-09-14 03:30:36.875 257 12704.38 135.28 54770.82 88888.00 2013-09-14 03:30:37.000 257 12704.38 135.28 54770.88 88888.00 2013-09-14 03:30:37.125 257 12704.40 135.28 54770.88 88888.00 2013-09-14 03:30:37.250 257 12704.40 135.28 54770.85 88888.00 2013-09-14 03:30:37.375 257 12704.42 135.25 54770.82 88888.00 2013-09-14 03:30:37.500 257 12704.45 135.25 54770.88 88888.00 2013-09-14 03:30:37.625 257 12704.35 135.28 54770.88 88888.00 2013-09-14 03:30:37.750 257 12704.33 135.25 54770.90 88888.00 2013-09-14 03:30:37.875 257 12704.35 135.28 54770.88 88888.00 2013-09-14 03:30:38.000 257 12704.40 135.25 54770.88 88888.00 2013-09-14 03:30:38.125 257 12704.38 135.22 54770.88 88888.00 2013-09-14 03:30:38.250 257 12704.35 135.25 54770.88 88888.00 2013-09-14 03:30:38.375 257 12704.38 135.25 54770.88 88888.00 2013-09-14 03:30:38.500 257 12704.33 135.22 54770.88 88888.00 2013-09-14 03:30:38.625 257 12704.33 135.22 54770.90 88888.00 2013-09-14 03:30:38.750 257 12704.38 135.25 54770.88 88888.00 2013-09-14 03:30:38.875 257 12704.40 135.25 54770.90 88888.00 2013-09-14 03:30:39.000 257 12704.45 135.28 54770.88 88888.00 2013-09-14 03:30:39.125 257 12704.45 135.28 54770.93 88888.00 2013-09-14 03:30:39.250 257 12704.40 135.28 54770.93 88888.00 2013-09-14 03:30:39.375 257 12704.45 135.28 54770.90 88888.00 2013-09-14 03:30:39.500 257 12704.48 135.25 54770.88 88888.00 2013-09-14 03:30:39.625 257 12704.48 135.28 54770.90 88888.00 2013-09-14 03:30:39.750 257 12704.45 135.28 54770.90 88888.00 2013-09-14 03:30:39.875 257 12704.35 135.25 54770.88 88888.00 2013-09-14 03:30:40.000 257 12704.30 135.25 54770.90 88888.00 2013-09-14 03:30:40.125 257 12704.35 135.25 54770.93 88888.00 2013-09-14 03:30:40.250 257 12704.30 135.25 54770.93 88888.00 2013-09-14 03:30:40.375 257 12704.33 135.25 54770.95 88888.00 2013-09-14 03:30:40.500 257 12704.33 135.22 54770.93 88888.00 2013-09-14 03:30:40.625 257 12704.35 135.22 54770.93 88888.00 2013-09-14 03:30:40.750 257 12704.30 135.22 54770.90 88888.00 2013-09-14 03:30:40.875 257 12704.33 135.22 54770.93 88888.00 2013-09-14 03:30:41.000 257 12704.40 135.22 54770.93 88888.00 2013-09-14 03:30:41.125 257 12704.50 135.25 54770.97 88888.00 2013-09-14 03:30:41.250 257 12704.42 135.25 54770.95 88888.00 2013-09-14 03:30:41.375 257 12704.38 135.25 54770.93 88888.00 2013-09-14 03:30:41.500 257 12704.35 135.25 54770.95 88888.00 2013-09-14 03:30:41.625 257 12704.33 135.25 54770.95 88888.00 2013-09-14 03:30:41.750 257 12704.30 135.25 54770.93 88888.00 2013-09-14 03:30:41.875 257 12704.30 135.25 54770.95 88888.00 2013-09-14 03:30:42.000 257 12704.33 135.22 54770.95 88888.00 2013-09-14 03:30:42.125 257 12704.33 135.22 54770.97 88888.00 2013-09-14 03:30:42.250 257 12704.30 135.22 54770.95 88888.00 2013-09-14 03:30:42.375 257 12704.30 135.22 54770.97 88888.00 2013-09-14 03:30:42.500 257 12704.27 135.25 54771.00 88888.00 2013-09-14 03:30:42.625 257 12704.30 135.25 54770.97 88888.00 2013-09-14 03:30:42.750 257 12704.35 135.22 54771.00 88888.00 2013-09-14 03:30:42.875 257 12704.38 135.22 54771.00 88888.00 2013-09-14 03:30:43.000 257 12704.30 135.25 54770.97 88888.00 2013-09-14 03:30:43.125 257 12704.30 135.25 54770.97 88888.00 2013-09-14 03:30:43.250 257 12704.20 135.22 54770.95 88888.00 2013-09-14 03:30:43.375 257 12704.20 135.22 54770.95 88888.00 2013-09-14 03:30:43.500 257 12704.27 135.25 54770.95 88888.00 2013-09-14 03:30:43.625 257 12704.35 135.25 54770.95 88888.00 2013-09-14 03:30:43.750 257 12704.33 135.25 54770.97 88888.00 2013-09-14 03:30:43.875 257 12704.25 135.25 54770.97 88888.00 2013-09-14 03:30:44.000 257 12704.27 135.22 54770.97 88888.00 2013-09-14 03:30:44.125 257 12704.33 135.25 54770.97 88888.00 2013-09-14 03:30:44.250 257 12704.27 135.25 54771.00 88888.00 2013-09-14 03:30:44.375 257 12704.30 135.25 54771.00 88888.00 2013-09-14 03:30:44.500 257 12704.30 135.22 54770.95 88888.00 2013-09-14 03:30:44.625 257 12704.33 135.20 54770.95 88888.00 2013-09-14 03:30:44.750 257 12704.27 135.22 54770.95 88888.00 2013-09-14 03:30:44.875 257 12704.20 135.22 54770.97 88888.00 2013-09-14 03:30:45.000 257 12704.20 135.22 54770.97 88888.00 2013-09-14 03:30:45.125 257 12704.27 135.22 54770.97 88888.00 2013-09-14 03:30:45.250 257 12704.27 135.20 54770.97 88888.00 2013-09-14 03:30:45.375 257 12704.33 135.22 54771.00 88888.00 2013-09-14 03:30:45.500 257 12704.23 135.25 54771.00 88888.00 2013-09-14 03:30:45.625 257 12704.27 135.22 54771.00 88888.00 2013-09-14 03:30:45.750 257 12704.33 135.25 54770.97 88888.00 2013-09-14 03:30:45.875 257 12704.27 135.22 54770.97 88888.00 2013-09-14 03:30:46.000 257 12704.25 135.22 54771.03 88888.00 2013-09-14 03:30:46.125 257 12704.23 135.25 54771.03 88888.00 2013-09-14 03:30:46.250 257 12704.15 135.22 54771.03 88888.00 2013-09-14 03:30:46.375 257 12704.23 135.25 54771.03 88888.00 2013-09-14 03:30:46.500 257 12704.27 135.25 54771.05 88888.00 2013-09-14 03:30:46.625 257 12704.20 135.25 54771.03 88888.00 2013-09-14 03:30:46.750 257 12704.20 135.25 54771.03 88888.00 2013-09-14 03:30:46.875 257 12704.17 135.25 54770.97 88888.00 2013-09-14 03:30:47.000 257 12704.15 135.25 54770.95 88888.00 2013-09-14 03:30:47.125 257 12704.15 135.25 54770.97 88888.00 2013-09-14 03:30:47.250 257 12704.23 135.25 54771.03 88888.00 2013-09-14 03:30:47.375 257 12704.25 135.25 54771.00 88888.00 2013-09-14 03:30:47.500 257 12704.25 135.25 54771.03 88888.00 2013-09-14 03:30:47.625 257 12704.23 135.28 54771.03 88888.00 2013-09-14 03:30:47.750 257 12704.25 135.28 54771.05 88888.00 2013-09-14 03:30:47.875 257 12704.25 135.28 54771.03 88888.00 2013-09-14 03:30:48.000 257 12704.25 135.25 54771.03 88888.00 2013-09-14 03:30:48.125 257 12704.27 135.25 54770.97 88888.00 2013-09-14 03:30:48.250 257 12704.23 135.20 54770.97 88888.00 2013-09-14 03:30:48.375 257 12704.25 135.25 54771.00 88888.00 2013-09-14 03:30:48.500 257 12704.20 135.22 54771.03 88888.00 2013-09-14 03:30:48.625 257 12704.23 135.25 54771.03 88888.00 2013-09-14 03:30:48.750 257 12704.27 135.22 54771.05 88888.00 2013-09-14 03:30:48.875 257 12704.25 135.20 54771.03 88888.00 2013-09-14 03:30:49.000 257 12704.17 135.20 54771.00 88888.00 2013-09-14 03:30:49.125 257 12704.20 135.20 54771.00 88888.00 2013-09-14 03:30:49.250 257 12704.25 135.22 54771.03 88888.00 2013-09-14 03:30:49.375 257 12704.33 135.22 54771.05 88888.00 2013-09-14 03:30:49.500 257 12704.25 135.22 54771.05 88888.00 2013-09-14 03:30:49.625 257 12704.17 135.25 54771.05 88888.00 2013-09-14 03:30:49.750 257 12704.17 135.25 54771.03 88888.00 2013-09-14 03:30:49.875 257 12704.15 135.28 54771.05 88888.00 2013-09-14 03:30:50.000 257 12704.15 135.25 54771.03 88888.00 2013-09-14 03:30:50.125 257 12704.12 135.25 54771.05 88888.00 2013-09-14 03:30:50.250 257 12704.08 135.22 54771.05 88888.00 2013-09-14 03:30:50.375 257 12704.17 135.25 54771.07 88888.00 2013-09-14 03:30:50.500 257 12704.25 135.28 54771.05 88888.00 2013-09-14 03:30:50.625 257 12704.27 135.25 54771.05 88888.00 2013-09-14 03:30:50.750 257 12704.27 135.25 54771.05 88888.00 2013-09-14 03:30:50.875 257 12704.25 135.25 54771.07 88888.00 2013-09-14 03:30:51.000 257 12704.27 135.25 54771.03 88888.00 2013-09-14 03:30:51.125 257 12704.25 135.25 54771.03 88888.00 2013-09-14 03:30:51.250 257 12704.15 135.22 54771.03 88888.00 2013-09-14 03:30:51.375 257 12704.12 135.20 54771.03 88888.00 2013-09-14 03:30:51.500 257 12704.17 135.22 54771.03 88888.00 2013-09-14 03:30:51.625 257 12704.20 135.22 54771.03 88888.00 2013-09-14 03:30:51.750 257 12704.17 135.25 54771.05 88888.00 2013-09-14 03:30:51.875 257 12704.17 135.25 54771.03 88888.00 2013-09-14 03:30:52.000 257 12704.17 135.25 54771.00 88888.00 2013-09-14 03:30:52.125 257 12704.15 135.25 54771.05 88888.00 2013-09-14 03:30:52.250 257 12704.10 135.20 54771.07 88888.00 2013-09-14 03:30:52.375 257 12704.17 135.22 54771.05 88888.00 2013-09-14 03:30:52.500 257 12704.23 135.22 54771.07 88888.00 2013-09-14 03:30:52.625 257 12704.20 135.25 54771.07 88888.00 2013-09-14 03:30:52.750 257 12704.10 135.22 54771.05 88888.00 2013-09-14 03:30:52.875 257 12704.02 135.25 54771.05 88888.00 2013-09-14 03:30:53.000 257 12704.05 135.28 54771.05 88888.00 2013-09-14 03:30:53.125 257 12704.05 135.22 54771.05 88888.00 2013-09-14 03:30:53.250 257 12704.10 135.20 54771.05 88888.00 2013-09-14 03:30:53.375 257 12704.10 135.25 54771.05 88888.00 2013-09-14 03:30:53.500 257 12704.12 135.25 54771.05 88888.00 2013-09-14 03:30:53.625 257 12704.05 135.25 54771.03 88888.00 2013-09-14 03:30:53.750 257 12704.08 135.22 54771.05 88888.00 2013-09-14 03:30:53.875 257 12704.10 135.20 54771.05 88888.00 2013-09-14 03:30:54.000 257 12704.15 135.20 54771.03 88888.00 2013-09-14 03:30:54.125 257 12704.17 135.20 54771.05 88888.00 2013-09-14 03:30:54.250 257 12704.08 135.18 54771.07 88888.00 2013-09-14 03:30:54.375 257 12704.05 135.22 54771.07 88888.00 2013-09-14 03:30:54.500 257 12704.08 135.20 54771.07 88888.00 2013-09-14 03:30:54.625 257 12704.15 135.20 54771.10 88888.00 2013-09-14 03:30:54.750 257 12704.10 135.20 54771.05 88888.00 2013-09-14 03:30:54.875 257 12704.05 135.20 54771.05 88888.00 2013-09-14 03:30:55.000 257 12704.02 135.20 54771.07 88888.00 2013-09-14 03:30:55.125 257 12704.10 135.20 54771.07 88888.00 2013-09-14 03:30:55.250 257 12704.10 135.20 54771.05 88888.00 2013-09-14 03:30:55.375 257 12704.10 135.20 54771.05 88888.00 2013-09-14 03:30:55.500 257 12704.10 135.20 54771.05 88888.00 2013-09-14 03:30:55.625 257 12704.12 135.20 54771.05 88888.00 2013-09-14 03:30:55.750 257 12704.12 135.18 54771.05 88888.00 2013-09-14 03:30:55.875 257 12704.10 135.18 54771.07 88888.00 2013-09-14 03:30:56.000 257 12704.08 135.20 54771.07 88888.00 2013-09-14 03:30:56.125 257 12704.05 135.20 54771.07 88888.00 2013-09-14 03:30:56.250 257 12704.05 135.15 54771.05 88888.00 2013-09-14 03:30:56.375 257 12704.08 135.18 54771.05 88888.00 2013-09-14 03:30:56.500 257 12704.10 135.20 54771.07 88888.00 2013-09-14 03:30:56.625 257 12704.12 135.20 54771.05 88888.00 2013-09-14 03:30:56.750 257 12704.20 135.20 54771.05 88888.00 2013-09-14 03:30:56.875 257 12704.17 135.20 54771.05 88888.00 2013-09-14 03:30:57.000 257 12704.12 135.18 54771.03 88888.00 2013-09-14 03:30:57.125 257 12704.10 135.18 54771.05 88888.00 2013-09-14 03:30:57.250 257 12704.05 135.18 54771.07 88888.00 2013-09-14 03:30:57.375 257 12704.15 135.20 54771.10 88888.00 2013-09-14 03:30:57.500 257 12704.12 135.20 54771.07 88888.00 2013-09-14 03:30:57.625 257 12704.08 135.20 54771.05 88888.00 2013-09-14 03:30:57.750 257 12704.20 135.18 54771.07 88888.00 2013-09-14 03:30:57.875 257 12704.23 135.15 54771.10 88888.00 2013-09-14 03:30:58.000 257 12704.12 135.18 54771.05 88888.00 2013-09-14 03:30:58.125 257 12704.10 135.18 54771.07 88888.00 2013-09-14 03:30:58.250 257 12704.15 135.18 54771.10 88888.00 2013-09-14 03:30:58.375 257 12704.20 135.20 54771.07 88888.00 2013-09-14 03:30:58.500 257 12704.23 135.20 54771.10 88888.00 2013-09-14 03:30:58.625 257 12704.17 135.20 54771.10 88888.00 2013-09-14 03:30:58.750 257 12704.17 135.20 54771.07 88888.00 2013-09-14 03:30:58.875 257 12704.23 135.20 54771.10 88888.00 2013-09-14 03:30:59.000 257 12704.15 135.20 54771.10 88888.00 2013-09-14 03:30:59.125 257 12704.10 135.20 54771.07 88888.00 2013-09-14 03:30:59.250 257 12704.08 135.15 54771.10 88888.00 2013-09-14 03:30:59.375 257 12704.08 135.15 54771.03 88888.00 2013-09-14 03:30:59.500 257 12704.10 135.15 54771.07 88888.00 2013-09-14 03:30:59.625 257 12704.20 135.15 54771.10 88888.00 2013-09-14 03:30:59.750 257 12704.20 135.15 54771.10 88888.00 2013-09-14 03:30:59.875 257 12704.17 135.18 54771.07 88888.00 2013-09-14 03:31:00.000 257 12704.17 135.18 54771.07 88888.00 2013-09-14 03:31:00.125 257 12704.17 135.18 54771.07 88888.00 2013-09-14 03:31:00.250 257 12704.20 135.15 54771.07 88888.00 2013-09-14 03:31:00.375 257 12704.27 135.15 54771.07 88888.00 2013-09-14 03:31:00.500 257 12704.27 135.18 54771.07 88888.00 2013-09-14 03:31:00.625 257 12704.27 135.18 54771.07 88888.00 2013-09-14 03:31:00.750 257 12704.25 135.18 54771.10 88888.00 2013-09-14 03:31:00.875 257 12704.25 135.18 54771.10 88888.00 2013-09-14 03:31:01.000 257 12704.23 135.15 54771.07 88888.00 2013-09-14 03:31:01.125 257 12704.17 135.12 54771.07 88888.00 2013-09-14 03:31:01.250 257 12704.12 135.10 54771.07 88888.00 2013-09-14 03:31:01.375 257 12704.10 135.12 54771.07 88888.00 2013-09-14 03:31:01.500 257 12704.10 135.12 54771.10 88888.00 2013-09-14 03:31:01.625 257 12704.12 135.15 54771.10 88888.00 2013-09-14 03:31:01.750 257 12704.12 135.15 54771.07 88888.00 2013-09-14 03:31:01.875 257 12704.15 135.15 54771.10 88888.00 2013-09-14 03:31:02.000 257 12704.20 135.15 54771.10 88888.00 2013-09-14 03:31:02.125 257 12704.23 135.10 54771.07 88888.00 2013-09-14 03:31:02.250 257 12704.23 135.10 54771.05 88888.00 2013-09-14 03:31:02.375 257 12704.27 135.10 54771.07 88888.00 2013-09-14 03:31:02.500 257 12704.27 135.12 54771.07 88888.00 2013-09-14 03:31:02.625 257 12704.25 135.12 54771.07 88888.00 2013-09-14 03:31:02.750 257 12704.20 135.15 54771.05 88888.00 2013-09-14 03:31:02.875 257 12704.12 135.10 54771.05 88888.00 2013-09-14 03:31:03.000 257 12704.10 135.07 54771.05 88888.00 2013-09-14 03:31:03.125 257 12704.12 135.07 54771.07 88888.00 2013-09-14 03:31:03.250 257 12704.12 135.10 54771.05 88888.00 2013-09-14 03:31:03.375 257 12704.15 135.15 54771.05 88888.00 2013-09-14 03:31:03.500 257 12704.17 135.12 54771.07 88888.00 2013-09-14 03:31:03.625 257 12704.17 135.15 54771.05 88888.00 2013-09-14 03:31:03.750 257 12704.15 135.12 54771.05 88888.00 2013-09-14 03:31:03.875 257 12704.08 135.10 54771.05 88888.00 2013-09-14 03:31:04.000 257 12704.12 135.07 54771.03 88888.00 2013-09-14 03:31:04.125 257 12704.17 135.07 54771.05 88888.00 2013-09-14 03:31:04.250 257 12704.17 135.05 54771.05 88888.00 2013-09-14 03:31:04.375 257 12704.20 135.07 54771.03 88888.00 2013-09-14 03:31:04.500 257 12704.23 135.05 54771.05 88888.00 2013-09-14 03:31:04.625 257 12704.25 135.07 54771.05 88888.00 2013-09-14 03:31:04.750 257 12704.17 135.10 54771.05 88888.00 2013-09-14 03:31:04.875 257 12704.15 135.07 54771.03 88888.00 2013-09-14 03:31:05.000 257 12704.23 135.07 54771.03 88888.00 2013-09-14 03:31:05.125 257 12704.23 135.07 54771.05 88888.00 2013-09-14 03:31:05.250 257 12704.20 135.05 54771.07 88888.00 2013-09-14 03:31:05.375 257 12704.20 135.05 54771.03 88888.00 2013-09-14 03:31:05.500 257 12704.15 135.00 54771.00 88888.00 2013-09-14 03:31:05.625 257 12704.17 135.03 54771.03 88888.00 2013-09-14 03:31:05.750 257 12704.23 135.05 54771.05 88888.00 2013-09-14 03:31:05.875 257 12704.25 135.07 54771.07 88888.00 2013-09-14 03:31:06.000 257 12704.25 135.05 54771.05 88888.00 2013-09-14 03:31:06.125 257 12704.23 135.03 54771.05 88888.00 2013-09-14 03:31:06.250 257 12704.27 135.03 54771.07 88888.00 2013-09-14 03:31:06.375 257 12704.42 135.07 54771.10 88888.00 2013-09-14 03:31:06.500 257 12704.45 135.05 54771.10 88888.00 2013-09-14 03:31:06.625 257 12704.42 135.03 54771.07 88888.00 2013-09-14 03:31:06.750 257 12704.38 135.00 54771.07 88888.00 2013-09-14 03:31:06.875 257 12704.38 135.00 54771.05 88888.00 2013-09-14 03:31:07.000 257 12704.33 135.03 54771.05 88888.00 2013-09-14 03:31:07.125 257 12704.23 135.00 54771.05 88888.00 2013-09-14 03:31:07.250 257 12704.25 135.00 54771.05 88888.00 2013-09-14 03:31:07.375 257 12704.35 135.00 54771.03 88888.00 2013-09-14 03:31:07.500 257 12704.30 135.00 54771.03 88888.00 2013-09-14 03:31:07.625 257 12704.30 135.00 54771.05 88888.00 2013-09-14 03:31:07.750 257 12704.40 135.00 54771.03 88888.00 2013-09-14 03:31:07.875 257 12704.40 135.00 54771.05 88888.00 2013-09-14 03:31:08.000 257 12704.40 135.00 54771.03 88888.00 2013-09-14 03:31:08.125 257 12704.42 135.00 54771.05 88888.00 2013-09-14 03:31:08.250 257 12704.38 134.97 54771.05 88888.00 2013-09-14 03:31:08.375 257 12704.38 134.97 54771.03 88888.00 2013-09-14 03:31:08.500 257 12704.38 134.97 54771.05 88888.00 2013-09-14 03:31:08.625 257 12704.33 135.00 54771.05 88888.00 2013-09-14 03:31:08.750 257 12704.38 134.97 54771.03 88888.00 2013-09-14 03:31:08.875 257 12704.40 134.97 54771.00 88888.00 2013-09-14 03:31:09.000 257 12704.40 134.97 54770.97 88888.00 2013-09-14 03:31:09.125 257 12704.40 135.00 54771.03 88888.00 2013-09-14 03:31:09.250 257 12704.40 134.97 54771.03 88888.00 2013-09-14 03:31:09.375 257 12704.45 134.95 54771.03 88888.00 2013-09-14 03:31:09.500 257 12704.48 134.95 54771.05 88888.00 2013-09-14 03:31:09.625 257 12704.48 134.95 54771.03 88888.00 2013-09-14 03:31:09.750 257 12704.42 134.93 54771.00 88888.00 2013-09-14 03:31:09.875 257 12704.42 134.93 54771.05 88888.00 2013-09-14 03:31:10.000 257 12704.42 134.95 54771.05 88888.00 2013-09-14 03:31:10.125 257 12704.45 134.97 54771.10 88888.00 2013-09-14 03:31:10.250 257 12704.45 134.93 54771.05 88888.00 2013-09-14 03:31:10.375 257 12704.48 134.93 54771.03 88888.00 2013-09-14 03:31:10.500 257 12704.42 134.93 54771.05 88888.00 2013-09-14 03:31:10.625 257 12704.42 134.93 54771.03 88888.00 2013-09-14 03:31:10.750 257 12704.45 134.93 54771.03 88888.00 2013-09-14 03:31:10.875 257 12704.45 134.93 54771.05 88888.00 2013-09-14 03:31:11.000 257 12704.45 134.95 54771.05 88888.00 2013-09-14 03:31:11.125 257 12704.35 134.95 54771.05 88888.00 2013-09-14 03:31:11.250 257 12704.35 134.95 54771.05 88888.00 2013-09-14 03:31:11.375 257 12704.48 134.95 54771.05 88888.00 2013-09-14 03:31:11.500 257 12704.48 134.95 54771.05 88888.00 2013-09-14 03:31:11.625 257 12704.45 134.93 54771.05 88888.00 2013-09-14 03:31:11.750 257 12704.40 134.90 54771.07 88888.00 2013-09-14 03:31:11.875 257 12704.48 134.95 54771.07 88888.00 2013-09-14 03:31:12.000 257 12704.55 134.95 54771.07 88888.00 2013-09-14 03:31:12.125 257 12704.52 134.93 54771.07 88888.00 2013-09-14 03:31:12.250 257 12704.45 134.88 54771.07 88888.00 2013-09-14 03:31:12.375 257 12704.45 134.90 54771.05 88888.00 2013-09-14 03:31:12.500 257 12704.48 134.90 54771.05 88888.00 2013-09-14 03:31:12.625 257 12704.48 134.90 54771.05 88888.00 2013-09-14 03:31:12.750 257 12704.52 134.90 54771.07 88888.00 2013-09-14 03:31:12.875 257 12704.60 134.90 54771.07 88888.00 2013-09-14 03:31:13.000 257 12704.58 134.90 54771.07 88888.00 2013-09-14 03:31:13.125 257 12704.50 134.90 54771.07 88888.00 2013-09-14 03:31:13.250 257 12704.48 134.90 54771.10 88888.00 2013-09-14 03:31:13.375 257 12704.50 134.93 54771.07 88888.00 2013-09-14 03:31:13.500 257 12704.50 134.93 54771.10 88888.00 2013-09-14 03:31:13.625 257 12704.50 134.90 54771.05 88888.00 2013-09-14 03:31:13.750 257 12704.45 134.88 54771.07 88888.00 2013-09-14 03:31:13.875 257 12704.45 134.88 54771.05 88888.00 2013-09-14 03:31:14.000 257 12704.42 134.85 54771.05 88888.00 2013-09-14 03:31:14.125 257 12704.38 134.85 54771.07 88888.00 2013-09-14 03:31:14.250 257 12704.33 134.85 54771.07 88888.00 2013-09-14 03:31:14.375 257 12704.35 134.82 54771.03 88888.00 2013-09-14 03:31:14.500 257 12704.40 134.80 54771.03 88888.00 2013-09-14 03:31:14.625 257 12704.45 134.82 54771.03 88888.00 2013-09-14 03:31:14.750 257 12704.48 134.85 54771.05 88888.00 2013-09-14 03:31:14.875 257 12704.48 134.85 54771.05 88888.00 2013-09-14 03:31:15.000 257 12704.52 134.82 54771.03 88888.00 2013-09-14 03:31:15.125 257 12704.58 134.85 54771.03 88888.00 2013-09-14 03:31:15.250 257 12704.42 134.70 54770.95 88888.00 2013-09-14 03:31:15.375 257 12704.48 134.78 54771.03 88888.00 2013-09-14 03:31:15.500 257 12704.55 134.82 54771.07 88888.00 2013-09-14 03:31:15.625 257 12704.55 134.85 54771.07 88888.00 2013-09-14 03:31:15.750 257 12704.52 134.82 54771.05 88888.00 2013-09-14 03:31:15.875 257 12704.50 134.80 54771.05 88888.00 2013-09-14 03:31:16.000 257 12704.48 134.80 54771.03 88888.00 2013-09-14 03:31:16.125 257 12704.45 134.80 54771.05 88888.00 2013-09-14 03:31:16.250 257 12704.38 134.78 54771.10 88888.00 2013-09-14 03:31:16.375 257 12704.45 134.82 54771.10 88888.00 2013-09-14 03:31:16.500 257 12704.45 134.85 54771.10 88888.00 2013-09-14 03:31:16.625 257 12704.42 134.82 54771.07 88888.00 2013-09-14 03:31:16.750 257 12704.45 134.75 54771.07 88888.00 2013-09-14 03:31:16.875 257 12704.45 134.78 54771.07 88888.00 2013-09-14 03:31:17.000 257 12704.48 134.80 54771.10 88888.00 2013-09-14 03:31:17.125 257 12704.45 134.78 54771.07 88888.00 2013-09-14 03:31:17.250 257 12704.40 134.75 54771.10 88888.00 2013-09-14 03:31:17.375 257 12704.50 134.72 54771.07 88888.00 2013-09-14 03:31:17.500 257 12704.60 134.82 54771.10 88888.00 2013-09-14 03:31:17.625 257 12704.58 134.82 54771.10 88888.00 2013-09-14 03:31:17.750 257 12704.50 134.78 54771.07 88888.00 2013-09-14 03:31:17.875 257 12704.52 134.78 54771.05 88888.00 2013-09-14 03:31:18.000 257 12704.52 134.78 54771.07 88888.00 2013-09-14 03:31:18.125 257 12704.50 134.78 54771.05 88888.00 2013-09-14 03:31:18.250 257 12704.50 134.72 54771.07 88888.00 2013-09-14 03:31:18.375 257 12704.52 134.72 54771.07 88888.00 2013-09-14 03:31:18.500 257 12704.52 134.72 54771.07 88888.00 2013-09-14 03:31:18.625 257 12704.50 134.75 54771.07 88888.00 2013-09-14 03:31:18.750 257 12704.48 134.78 54771.10 88888.00 2013-09-14 03:31:18.875 257 12704.48 134.75 54771.10 88888.00 2013-09-14 03:31:19.000 257 12704.45 134.75 54771.05 88888.00 2013-09-14 03:31:19.125 257 12704.48 134.72 54771.07 88888.00 2013-09-14 03:31:19.250 257 12704.48 134.75 54771.05 88888.00 2013-09-14 03:31:19.375 257 12704.52 134.78 54771.05 88888.00 2013-09-14 03:31:19.500 257 12704.48 134.75 54771.07 88888.00 2013-09-14 03:31:19.625 257 12704.42 134.70 54771.07 88888.00 2013-09-14 03:31:19.750 257 12704.42 134.68 54771.10 88888.00 2013-09-14 03:31:19.875 257 12704.40 134.72 54771.10 88888.00 2013-09-14 03:31:20.000 257 12704.42 134.72 54771.10 88888.00 2013-09-14 03:31:20.125 257 12704.38 134.70 54771.10 88888.00 2013-09-14 03:31:20.250 257 12704.38 134.70 54771.10 88888.00 2013-09-14 03:31:20.375 257 12704.42 134.72 54771.07 88888.00 2013-09-14 03:31:20.500 257 12704.45 134.70 54771.07 88888.00 2013-09-14 03:31:20.625 257 12704.45 134.72 54771.07 88888.00 2013-09-14 03:31:20.750 257 12704.48 134.72 54771.07 88888.00 2013-09-14 03:31:20.875 257 12704.45 134.72 54771.07 88888.00 2013-09-14 03:31:21.000 257 12704.42 134.68 54771.07 88888.00 2013-09-14 03:31:21.125 257 12704.38 134.70 54771.10 88888.00 2013-09-14 03:31:21.250 257 12704.38 134.68 54771.07 88888.00 2013-09-14 03:31:21.375 257 12704.40 134.68 54771.07 88888.00 2013-09-14 03:31:21.500 257 12704.42 134.68 54771.07 88888.00 2013-09-14 03:31:21.625 257 12704.45 134.68 54771.10 88888.00 2013-09-14 03:31:21.750 257 12704.45 134.68 54771.10 88888.00 2013-09-14 03:31:21.875 257 12704.42 134.68 54771.12 88888.00 2013-09-14 03:31:22.000 257 12704.40 134.65 54771.10 88888.00 2013-09-14 03:31:22.125 257 12704.42 134.68 54771.12 88888.00 2013-09-14 03:31:22.250 257 12704.42 134.65 54771.12 88888.00 2013-09-14 03:31:22.375 257 12704.42 134.62 54771.10 88888.00 2013-09-14 03:31:22.500 257 12704.38 134.62 54771.10 88888.00 2013-09-14 03:31:22.625 257 12704.40 134.65 54771.10 88888.00 2013-09-14 03:31:22.750 257 12704.40 134.65 54771.10 88888.00 2013-09-14 03:31:22.875 257 12704.38 134.62 54771.12 88888.00 2013-09-14 03:31:23.000 257 12704.40 134.65 54771.10 88888.00 2013-09-14 03:31:23.125 257 12704.35 134.65 54771.10 88888.00 2013-09-14 03:31:23.250 257 12704.30 134.65 54771.12 88888.00 2013-09-14 03:31:23.375 257 12704.35 134.65 54771.10 88888.00 2013-09-14 03:31:23.500 257 12704.38 134.65 54771.10 88888.00 2013-09-14 03:31:23.625 257 12704.48 134.62 54771.10 88888.00 2013-09-14 03:31:23.750 257 12704.48 134.62 54771.10 88888.00 2013-09-14 03:31:23.875 257 12704.45 134.62 54771.12 88888.00 2013-09-14 03:31:24.000 257 12704.42 134.62 54771.07 88888.00 2013-09-14 03:31:24.125 257 12704.40 134.62 54771.10 88888.00 2013-09-14 03:31:24.250 257 12704.38 134.62 54771.15 88888.00 2013-09-14 03:31:24.375 257 12704.42 134.62 54771.12 88888.00 2013-09-14 03:31:24.500 257 12704.45 134.60 54771.10 88888.00 2013-09-14 03:31:24.625 257 12704.38 134.60 54771.07 88888.00 2013-09-14 03:31:24.750 257 12704.33 134.62 54771.10 88888.00 2013-09-14 03:31:24.875 257 12704.40 134.65 54771.10 88888.00 2013-09-14 03:31:25.000 257 12704.45 134.62 54771.07 88888.00 2013-09-14 03:31:25.125 257 12704.48 134.62 54771.10 88888.00 2013-09-14 03:31:25.250 257 12704.48 134.60 54771.10 88888.00 2013-09-14 03:31:25.375 257 12704.45 134.62 54771.10 88888.00 2013-09-14 03:31:25.500 257 12704.48 134.65 54771.12 88888.00 2013-09-14 03:31:25.625 257 12704.50 134.62 54771.12 88888.00 2013-09-14 03:31:25.750 257 12704.48 134.60 54771.12 88888.00 2013-09-14 03:31:25.875 257 12704.48 134.62 54771.10 88888.00 2013-09-14 03:31:26.000 257 12704.48 134.60 54771.07 88888.00 2013-09-14 03:31:26.125 257 12704.45 134.60 54771.10 88888.00 2013-09-14 03:31:26.250 257 12704.42 134.60 54771.18 88888.00 2013-09-14 03:31:26.375 257 12704.42 134.62 54771.12 88888.00 2013-09-14 03:31:26.500 257 12704.38 134.62 54771.10 88888.00 2013-09-14 03:31:26.625 257 12704.38 134.62 54771.12 88888.00 2013-09-14 03:31:26.750 257 12704.35 134.60 54771.15 88888.00 2013-09-14 03:31:26.875 257 12704.35 134.60 54771.12 88888.00 2013-09-14 03:31:27.000 257 12704.33 134.60 54771.12 88888.00 2013-09-14 03:31:27.125 257 12704.33 134.60 54771.15 88888.00 2013-09-14 03:31:27.250 257 12704.33 134.57 54771.15 88888.00 2013-09-14 03:31:27.375 257 12704.38 134.57 54771.12 88888.00 2013-09-14 03:31:27.500 257 12704.42 134.57 54771.18 88888.00 2013-09-14 03:31:27.625 257 12704.42 134.60 54771.12 88888.00 2013-09-14 03:31:27.750 257 12704.40 134.60 54771.18 88888.00 2013-09-14 03:31:27.875 257 12704.40 134.57 54771.18 88888.00 2013-09-14 03:31:28.000 257 12704.45 134.55 54771.12 88888.00 2013-09-14 03:31:28.125 257 12704.42 134.57 54771.15 88888.00 2013-09-14 03:31:28.250 257 12704.35 134.57 54771.18 88888.00 2013-09-14 03:31:28.375 257 12704.38 134.57 54771.18 88888.00 2013-09-14 03:31:28.500 257 12704.45 134.57 54771.18 88888.00 2013-09-14 03:31:28.625 257 12704.42 134.55 54771.18 88888.00 2013-09-14 03:31:28.750 257 12704.42 134.55 54771.15 88888.00 2013-09-14 03:31:28.875 257 12704.40 134.55 54771.15 88888.00 2013-09-14 03:31:29.000 257 12704.38 134.55 54771.15 88888.00 2013-09-14 03:31:29.125 257 12704.42 134.55 54771.15 88888.00 2013-09-14 03:31:29.250 257 12704.38 134.57 54771.18 88888.00 2013-09-14 03:31:29.375 257 12704.40 134.60 54771.18 88888.00 2013-09-14 03:31:29.500 257 12704.42 134.57 54771.15 88888.00 2013-09-14 03:31:29.625 257 12704.50 134.57 54771.18 88888.00 2013-09-14 03:31:29.750 257 12704.45 134.55 54771.15 88888.00 2013-09-14 03:31:29.875 257 12704.38 134.55 54771.15 88888.00 2013-09-14 03:31:30.000 257 12704.35 134.55 54771.15 88888.00 2013-09-14 03:31:30.125 257 12704.38 134.57 54771.18 88888.00 2013-09-14 03:31:30.250 257 12704.40 134.57 54771.18 88888.00 2013-09-14 03:31:30.375 257 12704.48 134.57 54771.18 88888.00 2013-09-14 03:31:30.500 257 12704.50 134.57 54771.20 88888.00 2013-09-14 03:31:30.625 257 12704.50 134.55 54771.20 88888.00 2013-09-14 03:31:30.750 257 12704.42 134.53 54771.20 88888.00 2013-09-14 03:31:30.875 257 12704.42 134.55 54771.20 88888.00 2013-09-14 03:31:31.000 257 12704.40 134.57 54771.20 88888.00 2013-09-14 03:31:31.125 257 12704.35 134.55 54771.18 88888.00 2013-09-14 03:31:31.250 257 12704.30 134.50 54771.18 88888.00 2013-09-14 03:31:31.375 257 12704.33 134.53 54771.15 88888.00 2013-09-14 03:31:31.500 257 12704.35 134.55 54771.15 88888.00 2013-09-14 03:31:31.625 257 12704.33 134.55 54771.18 88888.00 2013-09-14 03:31:31.750 257 12704.27 134.53 54771.18 88888.00 2013-09-14 03:31:31.875 257 12704.33 134.53 54771.20 88888.00 2013-09-14 03:31:32.000 257 12704.40 134.47 54771.15 88888.00 2013-09-14 03:31:32.125 257 12704.42 134.47 54771.18 88888.00 2013-09-14 03:31:32.250 257 12704.38 134.50 54771.18 88888.00 2013-09-14 03:31:32.375 257 12704.35 134.55 54771.18 88888.00 2013-09-14 03:31:32.500 257 12704.35 134.53 54771.20 88888.00 2013-09-14 03:31:32.625 257 12704.40 134.53 54771.20 88888.00 2013-09-14 03:31:32.750 257 12704.38 134.53 54771.20 88888.00 2013-09-14 03:31:32.875 257 12704.35 134.50 54771.20 88888.00 2013-09-14 03:31:33.000 257 12704.38 134.50 54771.18 88888.00 2013-09-14 03:31:33.125 257 12704.38 134.50 54771.20 88888.00 2013-09-14 03:31:33.250 257 12704.35 134.53 54771.22 88888.00 2013-09-14 03:31:33.375 257 12704.38 134.50 54771.22 88888.00 2013-09-14 03:31:33.500 257 12704.42 134.50 54771.22 88888.00 2013-09-14 03:31:33.625 257 12704.42 134.47 54771.22 88888.00 2013-09-14 03:31:33.750 257 12704.40 134.50 54771.20 88888.00 2013-09-14 03:31:33.875 257 12704.38 134.50 54771.20 88888.00 2013-09-14 03:31:34.000 257 12704.38 134.47 54771.18 88888.00 2013-09-14 03:31:34.125 257 12704.38 134.47 54771.20 88888.00 2013-09-14 03:31:34.250 257 12704.38 134.47 54771.20 88888.00 2013-09-14 03:31:34.375 257 12704.50 134.53 54771.20 88888.00 2013-09-14 03:31:34.500 257 12704.50 134.53 54771.20 88888.00 2013-09-14 03:31:34.625 257 12704.50 134.53 54771.18 88888.00 2013-09-14 03:31:34.750 257 12704.50 134.53 54771.18 88888.00 2013-09-14 03:31:34.875 257 12704.48 134.53 54771.18 88888.00 2013-09-14 03:31:35.000 257 12704.45 134.50 54771.20 88888.00 2013-09-14 03:31:35.125 257 12704.48 134.55 54771.18 88888.00 2013-09-14 03:31:35.250 257 12704.50 134.50 54771.18 88888.00 2013-09-14 03:31:35.375 257 12704.50 134.50 54771.18 88888.00 2013-09-14 03:31:35.500 257 12704.48 134.50 54771.20 88888.00 2013-09-14 03:31:35.625 257 12704.45 134.50 54771.20 88888.00 2013-09-14 03:31:35.750 257 12704.30 134.40 54771.07 88888.00 2013-09-14 03:31:35.875 257 12704.35 134.43 54771.12 88888.00 2013-09-14 03:31:36.000 257 12704.45 134.53 54771.20 88888.00 2013-09-14 03:31:36.125 257 12704.48 134.53 54771.22 88888.00 2013-09-14 03:31:36.250 257 12704.50 134.57 54771.25 88888.00 2013-09-14 03:31:36.375 257 12704.50 134.57 54771.22 88888.00 2013-09-14 03:31:36.500 257 12704.45 134.53 54771.22 88888.00 2013-09-14 03:31:36.625 257 12704.35 134.50 54771.20 88888.00 2013-09-14 03:31:36.750 257 12704.33 134.50 54771.20 88888.00 2013-09-14 03:31:36.875 257 12704.35 134.50 54771.20 88888.00 2013-09-14 03:31:37.000 257 12704.40 134.50 54771.20 88888.00 2013-09-14 03:31:37.125 257 12704.42 134.47 54771.20 88888.00 2013-09-14 03:31:37.250 257 12704.40 134.50 54771.22 88888.00 2013-09-14 03:31:37.375 257 12704.40 134.53 54771.18 88888.00 2013-09-14 03:31:37.500 257 12704.35 134.50 54771.20 88888.00 2013-09-14 03:31:37.625 257 12704.33 134.50 54771.20 88888.00 2013-09-14 03:31:37.750 257 12704.30 134.50 54771.18 88888.00 2013-09-14 03:31:37.875 257 12704.33 134.50 54771.18 88888.00 2013-09-14 03:31:38.000 257 12704.35 134.53 54771.20 88888.00 2013-09-14 03:31:38.125 257 12704.35 134.55 54771.22 88888.00 2013-09-14 03:31:38.250 257 12704.33 134.50 54771.20 88888.00 2013-09-14 03:31:38.375 257 12704.35 134.50 54771.20 88888.00 2013-09-14 03:31:38.500 257 12704.38 134.50 54771.18 88888.00 2013-09-14 03:31:38.625 257 12704.35 134.50 54771.20 88888.00 2013-09-14 03:31:38.750 257 12704.33 134.50 54771.20 88888.00 2013-09-14 03:31:38.875 257 12704.38 134.47 54771.18 88888.00 2013-09-14 03:31:39.000 257 12704.40 134.47 54771.18 88888.00 2013-09-14 03:31:39.125 257 12704.42 134.47 54771.18 88888.00 2013-09-14 03:31:39.250 257 12704.40 134.50 54771.20 88888.00 2013-09-14 03:31:39.375 257 12704.38 134.53 54771.20 88888.00 2013-09-14 03:31:39.500 257 12704.33 134.55 54771.22 88888.00 2013-09-14 03:31:39.625 257 12704.25 134.47 54771.20 88888.00 2013-09-14 03:31:39.750 257 12704.20 134.47 54771.20 88888.00 2013-09-14 03:31:39.875 257 12704.23 134.47 54771.20 88888.00 2013-09-14 03:31:40.000 257 12704.23 134.47 54771.18 88888.00 2013-09-14 03:31:40.125 257 12704.20 134.47 54771.18 88888.00 2013-09-14 03:31:40.250 257 12704.20 134.45 54771.18 88888.00 2013-09-14 03:31:40.375 257 12704.25 134.47 54771.20 88888.00 2013-09-14 03:31:40.500 257 12704.35 134.47 54771.20 88888.00 2013-09-14 03:31:40.625 257 12704.33 134.45 54771.15 88888.00 2013-09-14 03:31:40.750 257 12704.33 134.45 54771.18 88888.00 2013-09-14 03:31:40.875 257 12704.30 134.47 54771.18 88888.00 2013-09-14 03:31:41.000 257 12704.30 134.47 54771.18 88888.00 2013-09-14 03:31:41.125 257 12704.30 134.47 54771.20 88888.00 2013-09-14 03:31:41.250 257 12704.30 134.45 54771.25 88888.00 2013-09-14 03:31:41.375 257 12704.27 134.45 54771.20 88888.00 2013-09-14 03:31:41.500 257 12704.25 134.43 54771.18 88888.00 2013-09-14 03:31:41.625 257 12704.25 134.40 54771.18 88888.00 2013-09-14 03:31:41.750 257 12704.25 134.43 54771.18 88888.00 2013-09-14 03:31:41.875 257 12704.27 134.43 54771.20 88888.00 2013-09-14 03:31:42.000 257 12704.27 134.43 54771.20 88888.00 2013-09-14 03:31:42.125 257 12704.17 134.43 54771.20 88888.00 2013-09-14 03:31:42.250 257 12704.17 134.43 54771.20 88888.00 2013-09-14 03:31:42.375 257 12704.27 134.45 54771.18 88888.00 2013-09-14 03:31:42.500 257 12704.33 134.45 54771.20 88888.00 2013-09-14 03:31:42.625 257 12704.25 134.43 54771.20 88888.00 2013-09-14 03:31:42.750 257 12704.25 134.43 54771.18 88888.00 2013-09-14 03:31:42.875 257 12704.23 134.43 54771.15 88888.00 2013-09-14 03:31:43.000 257 12704.27 134.45 54771.18 88888.00 2013-09-14 03:31:43.125 257 12704.23 134.45 54771.20 88888.00 2013-09-14 03:31:43.250 257 12704.17 134.43 54771.22 88888.00 2013-09-14 03:31:43.375 257 12704.20 134.43 54771.22 88888.00 2013-09-14 03:31:43.500 257 12704.23 134.43 54771.20 88888.00 2013-09-14 03:31:43.625 257 12704.27 134.43 54771.18 88888.00 2013-09-14 03:31:43.750 257 12704.25 134.43 54771.20 88888.00 2013-09-14 03:31:43.875 257 12704.20 134.45 54771.20 88888.00 2013-09-14 03:31:44.000 257 12704.17 134.43 54771.20 88888.00 2013-09-14 03:31:44.125 257 12704.23 134.43 54771.22 88888.00 2013-09-14 03:31:44.250 257 12704.27 134.43 54771.22 88888.00 2013-09-14 03:31:44.375 257 12704.33 134.43 54771.20 88888.00 2013-09-14 03:31:44.500 257 12704.30 134.43 54771.20 88888.00 2013-09-14 03:31:44.625 257 12704.30 134.43 54771.20 88888.00 2013-09-14 03:31:44.750 257 12704.23 134.43 54771.18 88888.00 2013-09-14 03:31:44.875 257 12704.20 134.43 54771.20 88888.00 2013-09-14 03:31:45.000 257 12704.20 134.45 54771.18 88888.00 2013-09-14 03:31:45.125 257 12704.23 134.43 54771.20 88888.00 2013-09-14 03:31:45.250 257 12704.20 134.40 54771.20 88888.00 2013-09-14 03:31:45.375 257 12704.20 134.40 54771.20 88888.00 2013-09-14 03:31:45.500 257 12704.25 134.40 54771.18 88888.00 2013-09-14 03:31:45.625 257 12704.23 134.43 54771.20 88888.00 2013-09-14 03:31:45.750 257 12704.20 134.40 54771.22 88888.00 2013-09-14 03:31:45.875 257 12704.20 134.40 54771.20 88888.00 2013-09-14 03:31:46.000 257 12704.23 134.40 54771.20 88888.00 2013-09-14 03:31:46.125 257 12704.20 134.40 54771.18 88888.00 2013-09-14 03:31:46.250 257 12704.15 134.38 54771.20 88888.00 2013-09-14 03:31:46.375 257 12704.17 134.43 54771.20 88888.00 2013-09-14 03:31:46.500 257 12704.17 134.43 54771.20 88888.00 2013-09-14 03:31:46.625 257 12704.10 134.43 54771.20 88888.00 2013-09-14 03:31:46.750 257 12704.15 134.43 54771.20 88888.00 2013-09-14 03:31:46.875 257 12704.15 134.43 54771.20 88888.00 2013-09-14 03:31:47.000 257 12704.10 134.43 54771.20 88888.00 2013-09-14 03:31:47.125 257 12704.10 134.40 54771.20 88888.00 2013-09-14 03:31:47.250 257 12704.10 134.38 54771.22 88888.00 2013-09-14 03:31:47.375 257 12704.12 134.40 54771.20 88888.00 2013-09-14 03:31:47.500 257 12704.15 134.38 54771.18 88888.00 2013-09-14 03:31:47.625 257 12704.15 134.40 54771.20 88888.00 2013-09-14 03:31:47.750 257 12704.15 134.40 54771.22 88888.00 2013-09-14 03:31:47.875 257 12704.12 134.43 54771.22 88888.00 2013-09-14 03:31:48.000 257 12704.12 134.43 54771.22 88888.00 2013-09-14 03:31:48.125 257 12704.10 134.40 54771.22 88888.00 2013-09-14 03:31:48.250 257 12704.12 134.40 54771.25 88888.00 2013-09-14 03:31:48.375 257 12704.15 134.40 54771.22 88888.00 2013-09-14 03:31:48.500 257 12704.10 134.40 54771.22 88888.00 2013-09-14 03:31:48.625 257 12704.10 134.40 54771.20 88888.00 2013-09-14 03:31:48.750 257 12704.17 134.40 54771.20 88888.00 2013-09-14 03:31:48.875 257 12704.20 134.40 54771.20 88888.00 2013-09-14 03:31:49.000 257 12704.12 134.43 54771.20 88888.00 2013-09-14 03:31:49.125 257 12704.08 134.40 54771.20 88888.00 2013-09-14 03:31:49.250 257 12704.10 134.38 54771.22 88888.00 2013-09-14 03:31:49.375 257 12704.10 134.38 54771.22 88888.00 2013-09-14 03:31:49.500 257 12704.08 134.38 54771.22 88888.00 2013-09-14 03:31:49.625 257 12704.08 134.40 54771.22 88888.00 2013-09-14 03:31:49.750 257 12704.05 134.40 54771.22 88888.00 2013-09-14 03:31:49.875 257 12704.02 134.38 54771.22 88888.00 2013-09-14 03:31:50.000 257 12704.08 134.38 54771.20 88888.00 2013-09-14 03:31:50.125 257 12704.08 134.38 54771.20 88888.00 2013-09-14 03:31:50.250 257 12704.05 134.35 54771.20 88888.00 2013-09-14 03:31:50.375 257 12704.10 134.38 54771.18 88888.00 2013-09-14 03:31:50.500 257 12704.12 134.38 54771.20 88888.00 2013-09-14 03:31:50.625 257 12704.12 134.35 54771.20 88888.00 2013-09-14 03:31:50.750 257 12704.12 134.38 54771.20 88888.00 2013-09-14 03:31:50.875 257 12704.15 134.38 54771.20 88888.00 2013-09-14 03:31:51.000 257 12704.17 134.35 54771.20 88888.00 2013-09-14 03:31:51.125 257 12704.20 134.38 54771.20 88888.00 2013-09-14 03:31:51.250 257 12704.10 134.35 54771.20 88888.00 2013-09-14 03:31:51.375 257 12704.10 134.38 54771.20 88888.00 2013-09-14 03:31:51.500 257 12704.12 134.38 54771.22 88888.00 2013-09-14 03:31:51.625 257 12704.10 134.38 54771.20 88888.00 2013-09-14 03:31:51.750 257 12704.08 134.35 54771.18 88888.00 2013-09-14 03:31:51.875 257 12704.08 134.38 54771.20 88888.00 2013-09-14 03:31:52.000 257 12704.12 134.38 54771.22 88888.00 2013-09-14 03:31:52.125 257 12704.10 134.38 54771.22 88888.00 2013-09-14 03:31:52.250 257 12704.00 134.30 54771.18 88888.00 2013-09-14 03:31:52.375 257 12704.02 134.32 54771.20 88888.00 2013-09-14 03:31:52.500 257 12704.08 134.38 54771.22 88888.00 2013-09-14 03:31:52.625 257 12704.05 134.38 54771.22 88888.00 2013-09-14 03:31:52.750 257 12704.02 134.32 54771.22 88888.00 2013-09-14 03:31:52.875 257 12704.00 134.32 54771.22 88888.00 2013-09-14 03:31:53.000 257 12703.98 134.32 54771.22 88888.00 2013-09-14 03:31:53.125 257 12704.02 134.32 54771.20 88888.00 2013-09-14 03:31:53.250 257 12704.02 134.35 54771.20 88888.00 2013-09-14 03:31:53.375 257 12704.02 134.38 54771.22 88888.00 2013-09-14 03:31:53.500 257 12704.00 134.35 54771.25 88888.00 2013-09-14 03:31:53.625 257 12703.98 134.35 54771.25 88888.00 2013-09-14 03:31:53.750 257 12703.98 134.35 54771.25 88888.00 2013-09-14 03:31:53.875 257 12703.98 134.35 54771.22 88888.00 2013-09-14 03:31:54.000 257 12703.95 134.35 54771.20 88888.00 2013-09-14 03:31:54.125 257 12703.98 134.38 54771.22 88888.00 2013-09-14 03:31:54.250 257 12704.00 134.38 54771.22 88888.00 2013-09-14 03:31:54.375 257 12703.98 134.38 54771.22 88888.00 2013-09-14 03:31:54.500 257 12703.90 134.35 54771.20 88888.00 2013-09-14 03:31:54.625 257 12703.95 134.30 54771.20 88888.00 2013-09-14 03:31:54.750 257 12704.02 134.32 54771.20 88888.00 2013-09-14 03:31:54.875 257 12704.02 134.35 54771.22 88888.00 2013-09-14 03:31:55.000 257 12704.02 134.38 54771.20 88888.00 2013-09-14 03:31:55.125 257 12704.00 134.38 54771.18 88888.00 2013-09-14 03:31:55.250 257 12703.98 134.35 54771.18 88888.00 2013-09-14 03:31:55.375 257 12704.00 134.35 54771.18 88888.00 2013-09-14 03:31:55.500 257 12704.02 134.35 54771.18 88888.00 2013-09-14 03:31:55.625 257 12704.05 134.38 54771.22 88888.00 2013-09-14 03:31:55.750 257 12704.08 134.40 54771.25 88888.00 2013-09-14 03:31:55.875 257 12704.05 134.38 54771.22 88888.00 2013-09-14 03:31:56.000 257 12704.02 134.35 54771.18 88888.00 2013-09-14 03:31:56.125 257 12704.00 134.35 54771.18 88888.00 2013-09-14 03:31:56.250 257 12703.95 134.35 54771.18 88888.00 2013-09-14 03:31:56.375 257 12703.95 134.32 54771.20 88888.00 2013-09-14 03:31:56.500 257 12704.00 134.32 54771.20 88888.00 2013-09-14 03:31:56.625 257 12704.02 134.32 54771.18 88888.00 2013-09-14 03:31:56.750 257 12703.98 134.38 54771.20 88888.00 2013-09-14 03:31:56.875 257 12703.92 134.38 54771.20 88888.00 2013-09-14 03:31:57.000 257 12703.98 134.35 54771.20 88888.00 2013-09-14 03:31:57.125 257 12704.00 134.32 54771.20 88888.00 2013-09-14 03:31:57.250 257 12703.98 134.30 54771.18 88888.00 2013-09-14 03:31:57.375 257 12703.98 134.32 54771.18 88888.00 2013-09-14 03:31:57.500 257 12704.00 134.35 54771.18 88888.00 2013-09-14 03:31:57.625 257 12704.00 134.32 54771.22 88888.00 2013-09-14 03:31:57.750 257 12703.98 134.35 54771.22 88888.00 2013-09-14 03:31:57.875 257 12704.00 134.35 54771.22 88888.00 2013-09-14 03:31:58.000 257 12703.98 134.35 54771.22 88888.00 2013-09-14 03:31:58.125 257 12703.98 134.32 54771.18 88888.00 2013-09-14 03:31:58.250 257 12703.95 134.30 54771.20 88888.00 2013-09-14 03:31:58.375 257 12703.98 134.32 54771.20 88888.00 2013-09-14 03:31:58.500 257 12703.95 134.35 54771.22 88888.00 2013-09-14 03:31:58.625 257 12703.95 134.35 54771.22 88888.00 2013-09-14 03:31:58.750 257 12703.98 134.35 54771.22 88888.00 2013-09-14 03:31:58.875 257 12704.00 134.35 54771.20 88888.00 2013-09-14 03:31:59.000 257 12703.98 134.32 54771.20 88888.00 2013-09-14 03:31:59.125 257 12703.95 134.32 54771.20 88888.00 2013-09-14 03:31:59.250 257 12703.98 134.30 54771.20 88888.00 2013-09-14 03:31:59.375 257 12704.00 134.32 54771.20 88888.00 2013-09-14 03:31:59.500 257 12704.02 134.35 54771.20 88888.00 2013-09-14 03:31:59.625 257 12704.02 134.35 54771.22 88888.00 2013-09-14 03:31:59.750 257 12704.05 134.30 54771.20 88888.00 2013-09-14 03:31:59.875 257 12704.02 134.32 54771.20 88888.00 2013-09-14 03:32:00.000 257 12704.00 134.30 54771.18 88888.00 2013-09-14 03:32:00.125 257 12704.02 134.30 54771.18 88888.00 2013-09-14 03:32:00.250 257 12703.98 134.32 54771.20 88888.00 2013-09-14 03:32:00.375 257 12703.98 134.32 54771.20 88888.00 2013-09-14 03:32:00.500 257 12704.00 134.32 54771.18 88888.00 2013-09-14 03:32:00.625 257 12704.02 134.32 54771.20 88888.00 2013-09-14 03:32:00.750 257 12704.02 134.30 54771.20 88888.00 2013-09-14 03:32:00.875 257 12704.02 134.32 54771.22 88888.00 2013-09-14 03:32:01.000 257 12703.98 134.30 54771.22 88888.00 2013-09-14 03:32:01.125 257 12703.98 134.32 54771.25 88888.00 2013-09-14 03:32:01.250 257 12703.98 134.32 54771.22 88888.00 2013-09-14 03:32:01.375 257 12703.98 134.35 54771.25 88888.00 2013-09-14 03:32:01.500 257 12704.00 134.35 54771.22 88888.00 2013-09-14 03:32:01.625 257 12704.02 134.32 54771.22 88888.00 2013-09-14 03:32:01.750 257 12704.00 134.30 54771.20 88888.00 2013-09-14 03:32:01.875 257 12703.98 134.32 54771.22 88888.00 2013-09-14 03:32:02.000 257 12703.95 134.32 54771.22 88888.00 2013-09-14 03:32:02.125 257 12704.00 134.30 54771.22 88888.00 2013-09-14 03:32:02.250 257 12703.92 134.30 54771.25 88888.00 2013-09-14 03:32:02.375 257 12703.95 134.32 54771.22 88888.00 2013-09-14 03:32:02.500 257 12703.98 134.30 54771.20 88888.00 2013-09-14 03:32:02.625 257 12703.95 134.30 54771.20 88888.00 2013-09-14 03:32:02.750 257 12703.92 134.32 54771.18 88888.00 2013-09-14 03:32:02.875 257 12703.92 134.32 54771.18 88888.00 2013-09-14 03:32:03.000 257 12703.92 134.32 54771.20 88888.00 2013-09-14 03:32:03.125 257 12703.92 134.30 54771.22 88888.00 2013-09-14 03:32:03.250 257 12703.92 134.32 54771.20 88888.00 2013-09-14 03:32:03.375 257 12703.92 134.32 54771.20 88888.00 2013-09-14 03:32:03.500 257 12703.92 134.30 54771.18 88888.00 2013-09-14 03:32:03.625 257 12703.98 134.30 54771.20 88888.00 2013-09-14 03:32:03.750 257 12703.98 134.30 54771.20 88888.00 2013-09-14 03:32:03.875 257 12703.95 134.30 54771.18 88888.00 2013-09-14 03:32:04.000 257 12703.95 134.30 54771.20 88888.00 2013-09-14 03:32:04.125 257 12703.90 134.28 54771.18 88888.00 2013-09-14 03:32:04.250 257 12703.85 134.28 54771.20 88888.00 2013-09-14 03:32:04.375 257 12703.98 134.38 54771.25 88888.00 2013-09-14 03:32:04.500 257 12704.08 134.40 54771.28 88888.00 2013-09-14 03:32:04.625 257 12704.00 134.32 54771.22 88888.00 2013-09-14 03:32:04.750 257 12703.92 134.28 54771.18 88888.00 2013-09-14 03:32:04.875 257 12703.88 134.30 54771.18 88888.00 2013-09-14 03:32:05.000 257 12703.85 134.30 54771.15 88888.00 2013-09-14 03:32:05.125 257 12703.88 134.28 54771.18 88888.00 2013-09-14 03:32:05.250 257 12703.90 134.28 54771.20 88888.00 2013-09-14 03:32:05.375 257 12703.92 134.30 54771.20 88888.00 2013-09-14 03:32:05.500 257 12703.90 134.30 54771.18 88888.00 2013-09-14 03:32:05.625 257 12703.92 134.30 54771.20 88888.00 2013-09-14 03:32:05.750 257 12703.92 134.30 54771.20 88888.00 2013-09-14 03:32:05.875 257 12703.92 134.30 54771.20 88888.00 2013-09-14 03:32:06.000 257 12703.90 134.30 54771.18 88888.00 2013-09-14 03:32:06.125 257 12703.90 134.30 54771.20 88888.00 2013-09-14 03:32:06.250 257 12703.83 134.28 54771.20 88888.00 2013-09-14 03:32:06.375 257 12703.90 134.25 54771.18 88888.00 2013-09-14 03:32:06.500 257 12703.90 134.25 54771.18 88888.00 2013-09-14 03:32:06.625 257 12703.85 134.28 54771.22 88888.00 2013-09-14 03:32:06.750 257 12703.85 134.30 54771.18 88888.00 2013-09-14 03:32:06.875 257 12703.92 134.30 54771.20 88888.00 2013-09-14 03:32:07.000 257 12703.92 134.28 54771.18 88888.00 2013-09-14 03:32:07.125 257 12703.90 134.25 54771.18 88888.00 2013-09-14 03:32:07.250 257 12703.85 134.22 54771.18 88888.00 2013-09-14 03:32:07.375 257 12703.88 134.25 54771.18 88888.00 2013-09-14 03:32:07.500 257 12703.90 134.28 54771.18 88888.00 2013-09-14 03:32:07.625 257 12703.83 134.25 54771.15 88888.00 2013-09-14 03:32:07.750 257 12703.83 134.22 54771.15 88888.00 2013-09-14 03:32:07.875 257 12703.85 134.25 54771.15 88888.00 2013-09-14 03:32:08.000 257 12703.90 134.28 54771.12 88888.00 2013-09-14 03:32:08.125 257 12703.83 134.22 54771.12 88888.00 2013-09-14 03:32:08.250 257 12703.80 134.20 54771.18 88888.00 2013-09-14 03:32:08.375 257 12703.88 134.22 54771.18 88888.00 2013-09-14 03:32:08.500 257 12703.88 134.25 54771.20 88888.00 2013-09-14 03:32:08.625 257 12703.92 134.25 54771.18 88888.00 2013-09-14 03:32:08.750 257 12703.98 134.22 54771.18 88888.00 2013-09-14 03:32:08.875 257 12703.95 134.25 54771.18 88888.00 2013-09-14 03:32:09.000 257 12703.88 134.25 54771.18 88888.00 2013-09-14 03:32:09.125 257 12703.90 134.22 54771.18 88888.00 2013-09-14 03:32:09.250 257 12703.90 134.20 54771.18 88888.00 2013-09-14 03:32:09.375 257 12703.98 134.20 54771.20 88888.00 2013-09-14 03:32:09.500 257 12703.98 134.20 54771.18 88888.00 2013-09-14 03:32:09.625 257 12703.95 134.20 54771.20 88888.00 2013-09-14 03:32:09.750 257 12704.00 134.22 54771.20 88888.00 2013-09-14 03:32:09.875 257 12704.00 134.22 54771.18 88888.00 2013-09-14 03:32:10.000 257 12704.08 134.22 54771.18 88888.00 2013-09-14 03:32:10.125 257 12704.05 134.20 54771.18 88888.00 2013-09-14 03:32:10.250 257 12704.02 134.20 54771.20 88888.00 2013-09-14 03:32:10.375 257 12704.02 134.22 54771.20 88888.00 2013-09-14 03:32:10.500 257 12704.08 134.22 54771.12 88888.00 2013-09-14 03:32:10.625 257 12704.08 134.20 54771.15 88888.00 2013-09-14 03:32:10.750 257 12704.10 134.25 54771.20 88888.00 2013-09-14 03:32:10.875 257 12704.12 134.22 54771.18 88888.00 2013-09-14 03:32:11.000 257 12704.08 134.20 54771.18 88888.00 2013-09-14 03:32:11.125 257 12704.02 134.18 54771.15 88888.00 2013-09-14 03:32:11.250 257 12704.02 134.18 54771.15 88888.00 2013-09-14 03:32:11.375 257 12704.08 134.18 54771.18 88888.00 2013-09-14 03:32:11.500 257 12704.10 134.22 54771.18 88888.00 2013-09-14 03:32:11.625 257 12704.08 134.25 54771.18 88888.00 2013-09-14 03:32:11.750 257 12704.05 134.22 54771.18 88888.00 2013-09-14 03:32:11.875 257 12704.08 134.18 54771.18 88888.00 2013-09-14 03:32:12.000 257 12704.05 134.18 54771.15 88888.00 2013-09-14 03:32:12.125 257 12704.00 134.22 54771.15 88888.00 2013-09-14 03:32:12.250 257 12703.98 134.20 54771.15 88888.00 2013-09-14 03:32:12.375 257 12704.02 134.20 54771.15 88888.00 2013-09-14 03:32:12.500 257 12704.00 134.20 54771.15 88888.00 2013-09-14 03:32:12.625 257 12704.00 134.20 54771.15 88888.00 2013-09-14 03:32:12.750 257 12703.95 134.18 54771.12 88888.00 2013-09-14 03:32:12.875 257 12703.98 134.18 54771.18 88888.00 2013-09-14 03:32:13.000 257 12704.00 134.18 54771.15 88888.00 2013-09-14 03:32:13.125 257 12703.95 134.20 54771.12 88888.00 2013-09-14 03:32:13.250 257 12703.85 134.18 54771.12 88888.00 2013-09-14 03:32:13.375 257 12703.85 134.18 54771.12 88888.00 2013-09-14 03:32:13.500 257 12703.92 134.15 54771.12 88888.00 2013-09-14 03:32:13.625 257 12703.90 134.15 54771.15 88888.00 2013-09-14 03:32:13.750 257 12703.95 134.15 54771.12 88888.00 2013-09-14 03:32:13.875 257 12704.00 134.15 54771.12 88888.00 2013-09-14 03:32:14.000 257 12703.98 134.12 54771.12 88888.00 2013-09-14 03:32:14.125 257 12703.95 134.15 54771.15 88888.00 2013-09-14 03:32:14.250 257 12703.95 134.15 54771.15 88888.00 2013-09-14 03:32:14.375 257 12704.00 134.15 54771.12 88888.00 2013-09-14 03:32:14.500 257 12704.00 134.12 54771.12 88888.00 2013-09-14 03:32:14.625 257 12703.98 134.15 54771.18 88888.00 2013-09-14 03:32:14.750 257 12703.92 134.18 54771.15 88888.00 2013-09-14 03:32:14.875 257 12703.90 134.20 54771.15 88888.00 2013-09-14 03:32:15.000 257 12703.98 134.20 54771.15 88888.00 2013-09-14 03:32:15.125 257 12704.00 134.15 54771.15 88888.00 2013-09-14 03:32:15.250 257 12703.98 134.12 54771.18 88888.00 2013-09-14 03:32:15.375 257 12703.98 134.12 54771.18 88888.00 2013-09-14 03:32:15.500 257 12703.95 134.15 54771.18 88888.00 2013-09-14 03:32:15.625 257 12703.90 134.12 54771.15 88888.00 2013-09-14 03:32:15.750 257 12703.88 134.12 54771.12 88888.00 2013-09-14 03:32:15.875 257 12703.85 134.10 54771.12 88888.00 2013-09-14 03:32:16.000 257 12703.92 134.12 54771.12 88888.00 2013-09-14 03:32:16.125 257 12703.95 134.15 54771.12 88888.00 2013-09-14 03:32:16.250 257 12703.92 134.10 54771.15 88888.00 2013-09-14 03:32:16.375 257 12703.95 134.10 54771.15 88888.00 2013-09-14 03:32:16.500 257 12703.95 134.12 54771.18 88888.00 2013-09-14 03:32:16.625 257 12703.92 134.10 54771.18 88888.00 2013-09-14 03:32:16.750 257 12703.90 134.05 54771.15 88888.00 2013-09-14 03:32:16.875 257 12703.88 134.10 54771.12 88888.00 2013-09-14 03:32:17.000 257 12703.92 134.10 54771.10 88888.00 2013-09-14 03:32:17.125 257 12703.92 134.10 54771.15 88888.00 2013-09-14 03:32:17.250 257 12703.92 134.10 54771.18 88888.00 2013-09-14 03:32:17.375 257 12703.92 134.10 54771.15 88888.00 2013-09-14 03:32:17.500 257 12704.00 134.10 54771.10 88888.00 2013-09-14 03:32:17.625 257 12704.02 134.10 54771.10 88888.00 2013-09-14 03:32:17.750 257 12704.02 134.07 54771.15 88888.00 2013-09-14 03:32:17.875 257 12703.92 134.07 54771.18 88888.00 2013-09-14 03:32:18.000 257 12703.95 134.10 54771.18 88888.00 2013-09-14 03:32:18.125 257 12703.98 134.07 54771.15 88888.00 2013-09-14 03:32:18.250 257 12703.98 134.07 54771.15 88888.00 2013-09-14 03:32:18.375 257 12704.05 134.10 54771.12 88888.00 2013-09-14 03:32:18.500 257 12704.02 134.05 54771.12 88888.00 2013-09-14 03:32:18.625 257 12704.02 134.07 54771.12 88888.00 2013-09-14 03:32:18.750 257 12704.00 134.03 54771.15 88888.00 2013-09-14 03:32:18.875 257 12703.95 134.03 54771.15 88888.00 2013-09-14 03:32:19.000 257 12703.95 134.07 54771.18 88888.00 2013-09-14 03:32:19.125 257 12704.05 134.10 54771.18 88888.00 2013-09-14 03:32:19.250 257 12704.10 134.05 54771.18 88888.00 2013-09-14 03:32:19.375 257 12704.12 134.03 54771.15 88888.00 2013-09-14 03:32:19.500 257 12704.08 134.05 54771.18 88888.00 2013-09-14 03:32:19.625 257 12704.10 134.07 54771.15 88888.00 2013-09-14 03:32:19.750 257 12704.08 134.05 54771.15 88888.00 2013-09-14 03:32:19.875 257 12704.02 134.03 54771.12 88888.00 2013-09-14 03:32:20.000 257 12704.02 133.97 54771.12 88888.00 2013-09-14 03:32:20.125 257 12704.02 134.00 54771.12 88888.00 2013-09-14 03:32:20.250 257 12704.02 134.03 54771.15 88888.00 2013-09-14 03:32:20.375 257 12704.02 134.03 54771.12 88888.00 2013-09-14 03:32:20.500 257 12704.00 134.00 54771.12 88888.00 2013-09-14 03:32:20.625 257 12704.02 134.03 54771.12 88888.00 2013-09-14 03:32:20.750 257 12704.00 134.03 54771.15 88888.00 2013-09-14 03:32:20.875 257 12703.98 134.03 54771.15 88888.00 2013-09-14 03:32:21.000 257 12703.98 133.97 54771.12 88888.00 2013-09-14 03:32:21.125 257 12703.98 134.03 54771.12 88888.00 2013-09-14 03:32:21.250 257 12703.95 134.00 54771.12 88888.00 2013-09-14 03:32:21.375 257 12703.98 134.00 54771.12 88888.00 2013-09-14 03:32:21.500 257 12703.90 134.00 54771.12 88888.00 2013-09-14 03:32:21.625 257 12703.88 134.03 54771.15 88888.00 2013-09-14 03:32:21.750 257 12703.95 134.03 54771.12 88888.00 2013-09-14 03:32:21.875 257 12703.98 134.00 54771.15 88888.00 2013-09-14 03:32:22.000 257 12703.92 133.97 54771.12 88888.00 2013-09-14 03:32:22.125 257 12703.90 133.97 54771.12 88888.00 2013-09-14 03:32:22.250 257 12703.90 133.95 54771.15 88888.00 2013-09-14 03:32:22.375 257 12703.92 134.00 54771.12 88888.00 2013-09-14 03:32:22.500 257 12703.92 133.97 54771.12 88888.00 2013-09-14 03:32:22.625 257 12703.90 133.97 54771.12 88888.00 2013-09-14 03:32:22.750 257 12703.85 133.97 54771.12 88888.00 2013-09-14 03:32:22.875 257 12703.90 133.97 54771.10 88888.00 2013-09-14 03:32:23.000 257 12703.92 133.95 54771.10 88888.00 2013-09-14 03:32:23.125 257 12703.90 133.93 54771.10 88888.00 2013-09-14 03:32:23.250 257 12703.90 133.95 54771.10 88888.00 2013-09-14 03:32:23.375 257 12703.92 133.95 54771.12 88888.00 2013-09-14 03:32:23.500 257 12703.88 133.95 54771.12 88888.00 2013-09-14 03:32:23.625 257 12703.83 133.95 54771.12 88888.00 2013-09-14 03:32:23.750 257 12703.85 134.00 54771.10 88888.00 2013-09-14 03:32:23.875 257 12703.85 133.97 54771.12 88888.00 2013-09-14 03:32:24.000 257 12703.88 133.97 54771.12 88888.00 2013-09-14 03:32:24.125 257 12703.85 133.97 54771.12 88888.00 2013-09-14 03:32:24.250 257 12703.85 133.97 54771.12 88888.00 2013-09-14 03:32:24.375 257 12703.90 134.00 54771.12 88888.00 2013-09-14 03:32:24.500 257 12703.92 133.97 54771.15 88888.00 2013-09-14 03:32:24.625 257 12703.90 134.00 54771.15 88888.00 2013-09-14 03:32:24.750 257 12703.83 133.95 54771.12 88888.00 2013-09-14 03:32:24.875 257 12703.85 133.95 54771.10 88888.00 2013-09-14 03:32:25.000 257 12703.88 133.95 54771.12 88888.00 2013-09-14 03:32:25.125 257 12703.83 133.95 54771.15 88888.00 2013-09-14 03:32:25.250 257 12703.85 133.97 54771.15 88888.00 2013-09-14 03:32:25.375 257 12703.85 133.97 54771.15 88888.00 2013-09-14 03:32:25.500 257 12703.80 133.93 54771.10 88888.00 2013-09-14 03:32:25.625 257 12703.83 133.95 54771.10 88888.00 2013-09-14 03:32:25.750 257 12703.77 133.95 54771.12 88888.00 2013-09-14 03:32:25.875 257 12703.80 133.93 54771.15 88888.00 2013-09-14 03:32:26.000 257 12703.92 133.97 54771.18 88888.00 2013-09-14 03:32:26.125 257 12703.90 133.95 54771.15 88888.00 2013-09-14 03:32:26.250 257 12703.83 133.90 54771.10 88888.00 2013-09-14 03:32:26.375 257 12703.77 133.93 54771.07 88888.00 2013-09-14 03:32:26.500 257 12703.75 133.95 54771.10 88888.00 2013-09-14 03:32:26.625 257 12703.80 133.95 54771.15 88888.00 2013-09-14 03:32:26.750 257 12703.85 133.93 54771.12 88888.00 2013-09-14 03:32:26.875 257 12703.88 133.93 54771.12 88888.00 2013-09-14 03:32:27.000 257 12703.80 133.93 54771.12 88888.00 2013-09-14 03:32:27.125 257 12703.77 133.95 54771.12 88888.00 2013-09-14 03:32:27.250 257 12703.85 133.95 54771.10 88888.00 2013-09-14 03:32:27.375 257 12703.88 133.95 54771.12 88888.00 2013-09-14 03:32:27.500 257 12703.88 133.90 54771.10 88888.00 2013-09-14 03:32:27.625 257 12703.88 133.90 54771.10 88888.00 2013-09-14 03:32:27.750 257 12703.88 133.90 54771.12 88888.00 2013-09-14 03:32:27.875 257 12703.85 133.90 54771.12 88888.00 2013-09-14 03:32:28.000 257 12703.83 133.93 54771.12 88888.00 2013-09-14 03:32:28.125 257 12703.77 133.95 54771.12 88888.00 2013-09-14 03:32:28.250 257 12703.75 133.90 54771.12 88888.00 2013-09-14 03:32:28.375 257 12703.77 133.93 54771.12 88888.00 2013-09-14 03:32:28.500 257 12703.80 133.93 54771.12 88888.00 2013-09-14 03:32:28.625 257 12703.70 133.93 54771.10 88888.00 2013-09-14 03:32:28.750 257 12703.70 133.93 54771.10 88888.00 2013-09-14 03:32:28.875 257 12703.75 133.93 54771.10 88888.00 2013-09-14 03:32:29.000 257 12703.70 133.93 54771.12 88888.00 2013-09-14 03:32:29.125 257 12703.67 133.93 54771.15 88888.00 2013-09-14 03:32:29.250 257 12703.58 133.90 54771.12 88888.00 2013-09-14 03:32:29.375 257 12703.60 133.90 54771.07 88888.00 2013-09-14 03:32:29.500 257 12703.55 133.93 54771.12 88888.00 2013-09-14 03:32:29.625 257 12703.60 133.95 54771.15 88888.00 2013-09-14 03:32:29.750 257 12703.67 133.93 54771.12 88888.00 2013-09-14 03:32:29.875 257 12703.67 133.93 54771.12 88888.00 2013-09-14 03:32:30.000 257 12703.67 133.93 54771.10 88888.00 2013-09-14 03:32:30.125 257 12703.73 133.90 54771.12 88888.00 2013-09-14 03:32:30.250 257 12703.70 133.88 54771.12 88888.00 2013-09-14 03:32:30.375 257 12703.73 133.88 54771.10 88888.00 2013-09-14 03:32:30.500 257 12703.67 133.90 54771.12 88888.00 2013-09-14 03:32:30.625 257 12703.70 133.93 54771.10 88888.00 2013-09-14 03:32:30.750 257 12703.70 133.90 54771.10 88888.00 2013-09-14 03:32:30.875 257 12703.67 133.90 54771.07 88888.00 2013-09-14 03:32:31.000 257 12703.67 133.90 54771.12 88888.00 2013-09-14 03:32:31.125 257 12703.67 133.88 54771.10 88888.00 2013-09-14 03:32:31.250 257 12703.65 133.88 54771.12 88888.00 2013-09-14 03:32:31.375 257 12703.62 133.88 54771.12 88888.00 2013-09-14 03:32:31.500 257 12703.62 133.88 54771.12 88888.00 2013-09-14 03:32:31.625 257 12703.62 133.90 54771.12 88888.00 2013-09-14 03:32:31.750 257 12703.65 133.90 54771.12 88888.00 2013-09-14 03:32:31.875 257 12703.65 133.88 54771.10 88888.00 2013-09-14 03:32:32.000 257 12703.65 133.90 54771.12 88888.00 2013-09-14 03:32:32.125 257 12703.60 133.90 54771.10 88888.00 2013-09-14 03:32:32.250 257 12703.62 133.88 54771.10 88888.00 2013-09-14 03:32:32.375 257 12703.62 133.90 54771.10 88888.00 2013-09-14 03:32:32.500 257 12703.62 133.88 54771.12 88888.00 2013-09-14 03:32:32.625 257 12703.65 133.90 54771.12 88888.00 2013-09-14 03:32:32.750 257 12703.65 133.90 54771.12 88888.00 2013-09-14 03:32:32.875 257 12703.62 133.93 54771.10 88888.00 2013-09-14 03:32:33.000 257 12703.60 133.93 54771.10 88888.00 2013-09-14 03:32:33.125 257 12703.60 133.90 54771.12 88888.00 2013-09-14 03:32:33.250 257 12703.55 133.90 54771.12 88888.00 2013-09-14 03:32:33.375 257 12703.58 133.88 54771.12 88888.00 2013-09-14 03:32:33.500 257 12703.58 133.90 54771.12 88888.00 2013-09-14 03:32:33.625 257 12703.60 133.90 54771.12 88888.00 2013-09-14 03:32:33.750 257 12703.60 133.88 54771.10 88888.00 2013-09-14 03:32:33.875 257 12703.62 133.88 54771.10 88888.00 2013-09-14 03:32:34.000 257 12703.58 133.90 54771.10 88888.00 2013-09-14 03:32:34.125 257 12703.55 133.93 54771.12 88888.00 2013-09-14 03:32:34.250 257 12703.58 133.93 54771.12 88888.00 2013-09-14 03:32:34.375 257 12703.62 133.90 54771.10 88888.00 2013-09-14 03:32:34.500 257 12703.62 133.88 54771.07 88888.00 2013-09-14 03:32:34.625 257 12703.60 133.88 54771.10 88888.00 2013-09-14 03:32:34.750 257 12703.55 133.90 54771.10 88888.00 2013-09-14 03:32:34.875 257 12703.52 133.90 54771.12 88888.00 2013-09-14 03:32:35.000 257 12703.52 133.85 54771.10 88888.00 2013-09-14 03:32:35.125 257 12703.58 133.85 54771.10 88888.00 2013-09-14 03:32:35.250 257 12703.58 133.88 54771.12 88888.00 2013-09-14 03:32:35.375 257 12703.65 133.90 54771.10 88888.00 2013-09-14 03:32:35.500 257 12703.67 133.90 54771.10 88888.00 2013-09-14 03:32:35.625 257 12703.70 133.90 54771.07 88888.00 2013-09-14 03:32:35.750 257 12703.67 133.90 54771.10 88888.00 2013-09-14 03:32:35.875 257 12703.70 133.90 54771.12 88888.00 2013-09-14 03:32:36.000 257 12703.67 133.93 54771.10 88888.00 2013-09-14 03:32:36.125 257 12703.60 133.90 54771.07 88888.00 2013-09-14 03:32:36.250 257 12703.52 133.90 54771.10 88888.00 2013-09-14 03:32:36.375 257 12703.60 133.93 54771.10 88888.00 2013-09-14 03:32:36.500 257 12703.62 133.93 54771.12 88888.00 2013-09-14 03:32:36.625 257 12703.60 133.90 54771.10 88888.00 2013-09-14 03:32:36.750 257 12703.65 133.88 54771.12 88888.00 2013-09-14 03:32:36.875 257 12703.62 133.90 54771.10 88888.00 2013-09-14 03:32:37.000 257 12703.65 133.90 54771.07 88888.00 2013-09-14 03:32:37.125 257 12703.62 133.88 54771.10 88888.00 2013-09-14 03:32:37.250 257 12703.62 133.90 54771.10 88888.00 2013-09-14 03:32:37.375 257 12703.65 133.90 54771.07 88888.00 2013-09-14 03:32:37.500 257 12703.67 133.90 54771.07 88888.00 2013-09-14 03:32:37.625 257 12703.70 133.95 54771.10 88888.00 2013-09-14 03:32:37.750 257 12703.65 133.95 54771.07 88888.00 2013-09-14 03:32:37.875 257 12703.65 133.93 54771.07 88888.00 2013-09-14 03:32:38.000 257 12703.62 133.93 54771.05 88888.00 2013-09-14 03:32:38.125 257 12703.62 133.93 54771.07 88888.00 2013-09-14 03:32:38.250 257 12703.60 133.90 54771.10 88888.00 2013-09-14 03:32:38.375 257 12703.62 133.90 54771.07 88888.00 2013-09-14 03:32:38.500 257 12703.55 133.93 54771.10 88888.00 2013-09-14 03:32:38.625 257 12703.52 133.90 54771.07 88888.00 2013-09-14 03:32:38.750 257 12703.52 133.93 54771.07 88888.00 2013-09-14 03:32:38.875 257 12703.55 133.93 54771.07 88888.00 2013-09-14 03:32:39.000 257 12703.60 133.93 54771.10 88888.00 2013-09-14 03:32:39.125 257 12703.55 133.93 54771.07 88888.00 2013-09-14 03:32:39.250 257 12703.50 133.90 54771.07 88888.00 2013-09-14 03:32:39.375 257 12703.52 133.93 54771.10 88888.00 2013-09-14 03:32:39.500 257 12703.50 133.95 54771.07 88888.00 2013-09-14 03:32:39.625 257 12703.45 133.93 54771.05 88888.00 2013-09-14 03:32:39.750 257 12703.45 133.95 54771.05 88888.00 2013-09-14 03:32:39.875 257 12703.48 133.90 54771.07 88888.00 2013-09-14 03:32:40.000 257 12703.48 133.93 54771.05 88888.00 2013-09-14 03:32:40.125 257 12703.52 133.93 54771.05 88888.00 2013-09-14 03:32:40.250 257 12703.50 133.90 54771.07 88888.00 2013-09-14 03:32:40.375 257 12703.50 133.95 54771.07 88888.00 2013-09-14 03:32:40.500 257 12703.40 133.95 54771.07 88888.00 2013-09-14 03:32:40.625 257 12703.40 133.90 54771.07 88888.00 2013-09-14 03:32:40.750 257 12703.48 133.90 54771.07 88888.00 2013-09-14 03:32:40.875 257 12703.50 133.93 54771.07 88888.00 2013-09-14 03:32:41.000 257 12703.50 133.95 54771.05 88888.00 2013-09-14 03:32:41.125 257 12703.42 133.95 54771.05 88888.00 2013-09-14 03:32:41.250 257 12703.40 133.90 54771.07 88888.00 2013-09-14 03:32:41.375 257 12703.45 133.95 54771.05 88888.00 2013-09-14 03:32:41.500 257 12703.48 133.95 54771.07 88888.00 2013-09-14 03:32:41.625 257 12703.48 133.95 54771.05 88888.00 2013-09-14 03:32:41.750 257 12703.48 133.93 54771.05 88888.00 2013-09-14 03:32:41.875 257 12703.48 133.90 54771.05 88888.00 2013-09-14 03:32:42.000 257 12703.52 133.90 54771.05 88888.00 2013-09-14 03:32:42.125 257 12703.50 133.93 54771.05 88888.00 2013-09-14 03:32:42.250 257 12703.42 133.93 54771.03 88888.00 2013-09-14 03:32:42.375 257 12703.50 133.93 54771.00 88888.00 2013-09-14 03:32:42.500 257 12703.55 133.95 54771.03 88888.00 2013-09-14 03:32:42.625 257 12703.60 133.97 54771.05 88888.00 2013-09-14 03:32:42.750 257 12703.55 133.95 54771.05 88888.00 2013-09-14 03:32:42.875 257 12703.52 133.93 54771.03 88888.00 2013-09-14 03:32:43.000 257 12703.52 133.95 54771.03 88888.00 2013-09-14 03:32:43.125 257 12703.52 133.97 54771.05 88888.00 2013-09-14 03:32:43.250 257 12703.50 133.93 54771.00 88888.00 2013-09-14 03:32:43.375 257 12703.50 133.93 54771.00 88888.00 2013-09-14 03:32:43.500 257 12703.45 133.95 54771.03 88888.00 2013-09-14 03:32:43.625 257 12703.48 133.97 54771.00 88888.00 2013-09-14 03:32:43.750 257 12703.48 133.93 54771.00 88888.00 2013-09-14 03:32:43.875 257 12703.48 133.93 54771.00 88888.00 2013-09-14 03:32:44.000 257 12703.48 133.93 54771.00 88888.00 2013-09-14 03:32:44.125 257 12703.45 133.93 54771.00 88888.00 2013-09-14 03:32:44.250 257 12703.52 133.93 54771.05 88888.00 2013-09-14 03:32:44.375 257 12703.58 133.95 54771.05 88888.00 2013-09-14 03:32:44.500 257 12703.58 133.95 54771.03 88888.00 2013-09-14 03:32:44.625 257 12703.52 133.95 54771.00 88888.00 2013-09-14 03:32:44.750 257 12703.55 133.93 54771.00 88888.00 2013-09-14 03:32:44.875 257 12703.52 133.90 54771.00 88888.00 2013-09-14 03:32:45.000 257 12703.52 133.90 54771.00 88888.00 2013-09-14 03:32:45.125 257 12703.58 133.95 54771.03 88888.00 2013-09-14 03:32:45.250 257 12703.55 133.93 54771.00 88888.00 2013-09-14 03:32:45.375 257 12703.58 133.95 54771.00 88888.00 2013-09-14 03:32:45.500 257 12703.52 133.97 54771.03 88888.00 2013-09-14 03:32:45.625 257 12703.50 133.97 54771.03 88888.00 2013-09-14 03:32:45.750 257 12703.50 133.93 54771.00 88888.00 2013-09-14 03:32:45.875 257 12703.50 133.95 54771.00 88888.00 2013-09-14 03:32:46.000 257 12703.52 133.95 54770.95 88888.00 2013-09-14 03:32:46.125 257 12703.45 133.95 54770.97 88888.00 2013-09-14 03:32:46.250 257 12703.42 133.90 54770.97 88888.00 2013-09-14 03:32:46.375 257 12703.52 133.95 54770.95 88888.00 2013-09-14 03:32:46.500 257 12703.50 133.93 54770.97 88888.00 2013-09-14 03:32:46.625 257 12703.45 133.97 54770.97 88888.00 2013-09-14 03:32:46.750 257 12703.52 133.97 54771.00 88888.00 2013-09-14 03:32:46.875 257 12703.58 134.03 54771.00 88888.00 2013-09-14 03:32:47.000 257 12703.58 133.97 54770.97 88888.00 2013-09-14 03:32:47.125 257 12703.50 133.97 54770.97 88888.00 2013-09-14 03:32:47.250 257 12703.42 133.95 54770.97 88888.00 2013-09-14 03:32:47.375 257 12703.52 133.95 54770.95 88888.00 2013-09-14 03:32:47.500 257 12703.55 133.97 54770.97 88888.00 2013-09-14 03:32:47.625 257 12703.55 134.03 54771.00 88888.00 2013-09-14 03:32:47.750 257 12703.55 134.03 54771.00 88888.00 2013-09-14 03:32:47.875 257 12703.55 134.00 54771.00 88888.00 2013-09-14 03:32:48.000 257 12703.58 133.97 54770.97 88888.00 2013-09-14 03:32:48.125 257 12703.50 133.97 54771.00 88888.00 2013-09-14 03:32:48.250 257 12703.45 134.00 54770.95 88888.00 2013-09-14 03:32:48.375 257 12703.50 134.00 54771.00 88888.00 2013-09-14 03:32:48.500 257 12703.50 134.03 54771.00 88888.00 2013-09-14 03:32:48.625 257 12703.50 134.03 54771.00 88888.00 2013-09-14 03:32:48.750 257 12703.50 134.03 54770.97 88888.00 2013-09-14 03:32:48.875 257 12703.58 134.03 54770.97 88888.00 2013-09-14 03:32:49.000 257 12703.62 134.00 54770.95 88888.00 2013-09-14 03:32:49.125 257 12703.58 133.97 54770.95 88888.00 2013-09-14 03:32:49.250 257 12703.52 133.97 54770.97 88888.00 2013-09-14 03:32:49.375 257 12703.52 134.03 54770.97 88888.00 2013-09-14 03:32:49.500 257 12703.52 134.03 54770.95 88888.00 2013-09-14 03:32:49.625 257 12703.60 133.97 54770.97 88888.00 2013-09-14 03:32:49.750 257 12703.67 134.03 54771.00 88888.00 2013-09-14 03:32:49.875 257 12703.62 134.00 54771.00 88888.00 2013-09-14 03:32:50.000 257 12703.58 133.97 54770.97 88888.00 2013-09-14 03:32:50.125 257 12703.60 134.00 54770.97 88888.00 2013-09-14 03:32:50.250 257 12703.55 133.95 54770.97 88888.00 2013-09-14 03:32:50.375 257 12703.60 133.97 54770.97 88888.00 2013-09-14 03:32:50.500 257 12703.60 134.00 54770.95 88888.00 2013-09-14 03:32:50.625 257 12703.65 134.00 54770.95 88888.00 2013-09-14 03:32:50.750 257 12703.62 134.00 54770.95 88888.00 2013-09-14 03:32:50.875 257 12703.60 134.00 54770.97 88888.00 2013-09-14 03:32:51.000 257 12703.60 134.00 54770.97 88888.00 2013-09-14 03:32:51.125 257 12703.62 134.00 54770.97 88888.00 2013-09-14 03:32:51.250 257 12703.65 133.97 54770.93 88888.00 2013-09-14 03:32:51.375 257 12703.67 133.97 54770.93 88888.00 2013-09-14 03:32:51.500 257 12703.67 134.03 54770.95 88888.00 2013-09-14 03:32:51.625 257 12703.65 134.03 54770.95 88888.00 2013-09-14 03:32:51.750 257 12703.60 134.03 54770.97 88888.00 2013-09-14 03:32:51.875 257 12703.60 134.00 54770.95 88888.00 2013-09-14 03:32:52.000 257 12703.62 133.97 54770.93 88888.00 2013-09-14 03:32:52.125 257 12703.60 133.97 54770.90 88888.00 2013-09-14 03:32:52.250 257 12703.50 133.97 54770.90 88888.00 2013-09-14 03:32:52.375 257 12703.52 134.00 54770.93 88888.00 2013-09-14 03:32:52.500 257 12703.58 134.03 54770.95 88888.00 2013-09-14 03:32:52.625 257 12703.58 134.03 54770.95 88888.00 2013-09-14 03:32:52.750 257 12703.50 134.03 54770.97 88888.00 2013-09-14 03:32:52.875 257 12703.48 134.05 54770.97 88888.00 2013-09-14 03:32:53.000 257 12703.48 134.05 54770.95 88888.00 2013-09-14 03:32:53.125 257 12703.50 134.03 54770.93 88888.00 2013-09-14 03:32:53.250 257 12703.55 134.00 54770.95 88888.00 2013-09-14 03:32:53.375 257 12703.60 134.03 54770.97 88888.00 2013-09-14 03:32:53.500 257 12703.58 134.00 54770.95 88888.00 2013-09-14 03:32:53.625 257 12703.55 134.03 54770.95 88888.00 2013-09-14 03:32:53.750 257 12703.52 134.03 54770.95 88888.00 2013-09-14 03:32:53.875 257 12703.52 134.03 54770.93 88888.00 2013-09-14 03:32:54.000 257 12703.58 134.03 54770.97 88888.00 2013-09-14 03:32:54.125 257 12703.58 134.03 54770.97 88888.00 2013-09-14 03:32:54.250 257 12703.50 134.03 54770.95 88888.00 2013-09-14 03:32:54.375 257 12703.52 134.05 54770.97 88888.00 2013-09-14 03:32:54.500 257 12703.50 134.05 54770.97 88888.00 2013-09-14 03:32:54.625 257 12703.52 134.03 54770.97 88888.00 2013-09-14 03:32:54.750 257 12703.62 134.03 54770.95 88888.00 2013-09-14 03:32:54.875 257 12703.65 134.05 54770.93 88888.00 2013-09-14 03:32:55.000 257 12703.65 134.07 54770.95 88888.00 2013-09-14 03:32:55.125 257 12703.60 134.05 54770.95 88888.00 2013-09-14 03:32:55.250 257 12703.50 133.97 54770.90 88888.00 2013-09-14 03:32:55.375 257 12703.60 134.03 54770.90 88888.00 2013-09-14 03:32:55.500 257 12703.60 134.03 54770.93 88888.00 2013-09-14 03:32:55.625 257 12703.58 134.03 54770.93 88888.00 2013-09-14 03:32:55.750 257 12703.58 134.00 54770.90 88888.00 2013-09-14 03:32:55.875 257 12703.60 134.05 54770.90 88888.00 2013-09-14 03:32:56.000 257 12703.55 134.03 54770.90 88888.00 2013-09-14 03:32:56.125 257 12703.52 134.07 54770.93 88888.00 2013-09-14 03:32:56.250 257 12703.58 134.03 54770.95 88888.00 2013-09-14 03:32:56.375 257 12703.58 134.03 54770.93 88888.00 2013-09-14 03:32:56.500 257 12703.52 134.03 54770.90 88888.00 2013-09-14 03:32:56.625 257 12703.58 134.03 54770.93 88888.00 2013-09-14 03:32:56.750 257 12703.60 134.07 54770.95 88888.00 2013-09-14 03:32:56.875 257 12703.62 134.07 54770.93 88888.00 2013-09-14 03:32:57.000 257 12703.60 134.05 54770.90 88888.00 2013-09-14 03:32:57.125 257 12703.55 134.07 54770.90 88888.00 2013-09-14 03:32:57.250 257 12703.50 134.07 54770.90 88888.00 2013-09-14 03:32:57.375 257 12703.52 134.07 54770.90 88888.00 2013-09-14 03:32:57.500 257 12703.48 134.05 54770.90 88888.00 2013-09-14 03:32:57.625 257 12703.45 134.07 54770.93 88888.00 2013-09-14 03:32:57.750 257 12703.48 134.07 54770.88 88888.00 2013-09-14 03:32:57.875 257 12703.52 134.05 54770.88 88888.00 2013-09-14 03:32:58.000 257 12703.58 134.05 54770.88 88888.00 2013-09-14 03:32:58.125 257 12703.55 134.07 54770.88 88888.00 2013-09-14 03:32:58.250 257 12703.52 134.07 54770.88 88888.00 2013-09-14 03:32:58.375 257 12703.48 134.07 54770.88 88888.00 2013-09-14 03:32:58.500 257 12703.45 134.07 54770.85 88888.00 2013-09-14 03:32:58.625 257 12703.52 134.07 54770.85 88888.00 2013-09-14 03:32:58.750 257 12703.58 134.05 54770.85 88888.00 2013-09-14 03:32:58.875 257 12703.60 134.05 54770.88 88888.00 2013-09-14 03:32:59.000 257 12703.60 134.05 54770.85 88888.00 2013-09-14 03:32:59.125 257 12703.60 134.05 54770.85 88888.00 2013-09-14 03:32:59.250 257 12703.52 134.05 54770.82 88888.00 2013-09-14 03:32:59.375 257 12703.58 134.05 54770.82 88888.00 2013-09-14 03:32:59.500 257 12703.58 134.05 54770.88 88888.00 2013-09-14 03:32:59.625 257 12703.60 134.05 54770.90 88888.00 2013-09-14 03:32:59.750 257 12703.55 134.07 54770.88 88888.00 2013-09-14 03:32:59.875 257 12703.60 134.07 54770.88 88888.00 2013-09-14 03:33:00.000 257 12703.67 134.05 54770.88 88888.00 2013-09-14 03:33:00.125 257 12703.65 134.05 54770.88 88888.00 2013-09-14 03:33:00.250 257 12703.58 134.03 54770.90 88888.00 2013-09-14 03:33:00.375 257 12703.58 134.05 54770.85 88888.00 2013-09-14 03:33:00.500 257 12703.55 134.05 54770.88 88888.00 2013-09-14 03:33:00.625 257 12703.48 134.05 54770.88 88888.00 2013-09-14 03:33:00.750 257 12703.50 134.07 54770.90 88888.00 2013-09-14 03:33:00.875 257 12703.55 134.07 54770.90 88888.00 2013-09-14 03:33:01.000 257 12703.50 134.07 54770.88 88888.00 2013-09-14 03:33:01.125 257 12703.48 134.05 54770.90 88888.00 2013-09-14 03:33:01.250 257 12703.52 134.05 54770.90 88888.00 2013-09-14 03:33:01.375 257 12703.62 134.07 54770.93 88888.00 2013-09-14 03:33:01.500 257 12703.55 134.05 54770.90 88888.00 2013-09-14 03:33:01.625 257 12703.50 134.07 54770.90 88888.00 2013-09-14 03:33:01.750 257 12703.52 134.07 54770.93 88888.00 2013-09-14 03:33:01.875 257 12703.52 134.07 54770.93 88888.00 2013-09-14 03:33:02.000 257 12703.55 134.07 54770.90 88888.00 2013-09-14 03:33:02.125 257 12703.60 134.05 54770.88 88888.00 2013-09-14 03:33:02.250 257 12703.50 134.05 54770.85 88888.00 2013-09-14 03:33:02.375 257 12703.45 134.05 54770.85 88888.00 2013-09-14 03:33:02.500 257 12703.45 134.07 54770.85 88888.00 2013-09-14 03:33:02.625 257 12703.50 134.07 54770.88 88888.00 2013-09-14 03:33:02.750 257 12703.52 134.07 54770.88 88888.00 2013-09-14 03:33:02.875 257 12703.58 134.10 54770.88 88888.00 2013-09-14 03:33:03.000 257 12703.60 134.10 54770.88 88888.00 2013-09-14 03:33:03.125 257 12703.55 134.10 54770.85 88888.00 2013-09-14 03:33:03.250 257 12703.55 134.07 54770.85 88888.00 2013-09-14 03:33:03.375 257 12703.50 134.05 54770.85 88888.00 2013-09-14 03:33:03.500 257 12703.55 134.07 54770.88 88888.00 2013-09-14 03:33:03.625 257 12703.60 134.05 54770.85 88888.00 2013-09-14 03:33:03.750 257 12703.62 134.07 54770.85 88888.00 2013-09-14 03:33:03.875 257 12703.58 134.07 54770.85 88888.00 2013-09-14 03:33:04.000 257 12703.52 134.05 54770.85 88888.00 2013-09-14 03:33:04.125 257 12703.55 134.07 54770.85 88888.00 2013-09-14 03:33:04.250 257 12703.52 134.05 54770.88 88888.00 2013-09-14 03:33:04.375 257 12703.55 134.10 54770.82 88888.00 2013-09-14 03:33:04.500 257 12703.55 134.05 54770.85 88888.00 2013-09-14 03:33:04.625 257 12703.50 134.05 54770.85 88888.00 2013-09-14 03:33:04.750 257 12703.48 134.05 54770.85 88888.00 2013-09-14 03:33:04.875 257 12703.48 134.07 54770.85 88888.00 2013-09-14 03:33:05.000 257 12703.48 134.07 54770.85 88888.00 2013-09-14 03:33:05.125 257 12703.52 134.07 54770.88 88888.00 2013-09-14 03:33:05.250 257 12703.50 134.05 54770.88 88888.00 2013-09-14 03:33:05.375 257 12703.50 134.05 54770.85 88888.00 2013-09-14 03:33:05.500 257 12703.52 134.05 54770.88 88888.00 2013-09-14 03:33:05.625 257 12703.52 134.05 54770.88 88888.00 2013-09-14 03:33:05.750 257 12703.52 134.05 54770.88 88888.00 2013-09-14 03:33:05.875 257 12703.58 134.07 54770.85 88888.00 2013-09-14 03:33:06.000 257 12703.50 134.05 54770.82 88888.00 2013-09-14 03:33:06.125 257 12703.48 134.07 54770.85 88888.00 2013-09-14 03:33:06.250 257 12703.45 134.07 54770.85 88888.00 2013-09-14 03:33:06.375 257 12703.48 134.07 54770.85 88888.00 2013-09-14 03:33:06.500 257 12703.48 134.07 54770.88 88888.00 2013-09-14 03:33:06.625 257 12703.48 134.07 54770.85 88888.00 2013-09-14 03:33:06.750 257 12703.45 134.07 54770.82 88888.00 2013-09-14 03:33:06.875 257 12703.42 134.07 54770.85 88888.00 2013-09-14 03:33:07.000 257 12703.45 134.07 54770.80 88888.00 2013-09-14 03:33:07.125 257 12703.48 134.05 54770.80 88888.00 2013-09-14 03:33:07.250 257 12703.52 134.07 54770.85 88888.00 2013-09-14 03:33:07.375 257 12703.52 134.10 54770.85 88888.00 2013-09-14 03:33:07.500 257 12703.48 134.10 54770.85 88888.00 2013-09-14 03:33:07.625 257 12703.50 134.10 54770.85 88888.00 2013-09-14 03:33:07.750 257 12703.50 134.07 54770.88 88888.00 2013-09-14 03:33:07.875 257 12703.50 134.07 54770.85 88888.00 2013-09-14 03:33:08.000 257 12703.55 134.07 54770.82 88888.00 2013-09-14 03:33:08.125 257 12703.60 134.07 54770.85 88888.00 2013-09-14 03:33:08.250 257 12703.55 134.07 54770.85 88888.00 2013-09-14 03:33:08.375 257 12703.58 134.05 54770.85 88888.00 2013-09-14 03:33:08.500 257 12703.58 134.07 54770.85 88888.00 2013-09-14 03:33:08.625 257 12703.55 134.07 54770.85 88888.00 2013-09-14 03:33:08.750 257 12703.55 134.07 54770.88 88888.00 2013-09-14 03:33:08.875 257 12703.52 134.10 54770.85 88888.00 2013-09-14 03:33:09.000 257 12703.58 134.07 54770.82 88888.00 2013-09-14 03:33:09.125 257 12703.55 134.07 54770.80 88888.00 2013-09-14 03:33:09.250 257 12703.48 134.05 54770.82 88888.00 2013-09-14 03:33:09.375 257 12703.58 134.07 54770.88 88888.00 2013-09-14 03:33:09.500 257 12703.58 134.07 54770.85 88888.00 2013-09-14 03:33:09.625 257 12703.55 134.07 54770.85 88888.00 2013-09-14 03:33:09.750 257 12703.50 134.07 54770.85 88888.00 2013-09-14 03:33:09.875 257 12703.52 134.05 54770.82 88888.00 2013-09-14 03:33:10.000 257 12703.55 134.05 54770.80 88888.00 2013-09-14 03:33:10.125 257 12703.55 134.07 54770.88 88888.00 2013-09-14 03:33:10.250 257 12703.50 134.10 54770.90 88888.00 2013-09-14 03:33:10.375 257 12703.58 134.12 54770.93 88888.00 2013-09-14 03:33:10.500 257 12703.52 134.10 54770.90 88888.00 2013-09-14 03:33:10.625 257 12703.45 134.10 54770.88 88888.00 2013-09-14 03:33:10.750 257 12703.48 134.10 54770.85 88888.00 2013-09-14 03:33:10.875 257 12703.50 134.10 54770.88 88888.00 2013-09-14 03:33:11.000 257 12703.48 134.10 54770.85 88888.00 2013-09-14 03:33:11.125 257 12703.50 134.07 54770.82 88888.00 2013-09-14 03:33:11.250 257 12703.48 134.07 54770.82 88888.00 2013-09-14 03:33:11.375 257 12703.50 134.10 54770.80 88888.00 2013-09-14 03:33:11.500 257 12703.48 134.07 54770.82 88888.00 2013-09-14 03:33:11.625 257 12703.48 134.10 54770.85 88888.00 2013-09-14 03:33:11.750 257 12703.50 134.07 54770.85 88888.00 2013-09-14 03:33:11.875 257 12703.48 134.10 54770.85 88888.00 2013-09-14 03:33:12.000 257 12703.52 134.07 54770.82 88888.00 2013-09-14 03:33:12.125 257 12703.50 134.07 54770.82 88888.00 2013-09-14 03:33:12.250 257 12703.50 134.10 54770.82 88888.00 2013-09-14 03:33:12.375 257 12703.50 134.10 54770.85 88888.00 2013-09-14 03:33:12.500 257 12703.45 134.10 54770.88 88888.00 2013-09-14 03:33:12.625 257 12703.48 134.07 54770.85 88888.00 2013-09-14 03:33:12.750 257 12703.50 134.07 54770.82 88888.00 2013-09-14 03:33:12.875 257 12703.50 134.10 54770.82 88888.00 2013-09-14 03:33:13.000 257 12703.45 134.10 54770.85 88888.00 2013-09-14 03:33:13.125 257 12703.40 134.07 54770.88 88888.00 2013-09-14 03:33:13.250 257 12703.45 134.07 54770.82 88888.00 2013-09-14 03:33:13.375 257 12703.42 134.10 54770.82 88888.00 2013-09-14 03:33:13.500 257 12703.42 134.07 54770.85 88888.00 2013-09-14 03:33:13.625 257 12703.45 134.07 54770.85 88888.00 2013-09-14 03:33:13.750 257 12703.45 134.05 54770.88 88888.00 2013-09-14 03:33:13.875 257 12703.45 134.03 54770.80 88888.00 2013-09-14 03:33:14.000 257 12703.42 134.05 54770.85 88888.00 2013-09-14 03:33:14.125 257 12703.48 134.07 54770.85 88888.00 2013-09-14 03:33:14.250 257 12703.48 134.07 54770.88 88888.00 2013-09-14 03:33:14.375 257 12703.48 134.10 54770.88 88888.00 2013-09-14 03:33:14.500 257 12703.42 134.10 54770.85 88888.00 2013-09-14 03:33:14.625 257 12703.45 134.10 54770.85 88888.00 2013-09-14 03:33:14.750 257 12703.42 134.10 54770.85 88888.00 2013-09-14 03:33:14.875 257 12703.33 134.07 54770.82 88888.00 2013-09-14 03:33:15.000 257 12703.35 134.10 54770.85 88888.00 2013-09-14 03:33:15.125 257 12703.38 134.10 54770.82 88888.00 2013-09-14 03:33:15.250 257 12703.30 134.07 54770.82 88888.00 2013-09-14 03:33:15.375 257 12703.35 134.07 54770.85 88888.00 2013-09-14 03:33:15.500 257 12703.38 134.07 54770.82 88888.00 2013-09-14 03:33:15.625 257 12703.35 134.07 54770.85 88888.00 2013-09-14 03:33:15.750 257 12703.35 134.10 54770.85 88888.00 2013-09-14 03:33:15.875 257 12703.35 134.10 54770.88 88888.00 2013-09-14 03:33:16.000 257 12703.38 134.10 54770.85 88888.00 2013-09-14 03:33:16.125 257 12703.38 134.10 54770.88 88888.00 2013-09-14 03:33:16.250 257 12703.35 134.05 54770.88 88888.00 2013-09-14 03:33:16.375 257 12703.40 134.07 54770.85 88888.00 2013-09-14 03:33:16.500 257 12703.38 134.07 54770.85 88888.00 2013-09-14 03:33:16.625 257 12703.40 134.07 54770.85 88888.00 2013-09-14 03:33:16.750 257 12703.42 134.10 54770.85 88888.00 2013-09-14 03:33:16.875 257 12703.38 134.07 54770.85 88888.00 2013-09-14 03:33:17.000 257 12703.40 134.10 54770.82 88888.00 2013-09-14 03:33:17.125 257 12703.40 134.07 54770.88 88888.00 2013-09-14 03:33:17.250 257 12703.38 134.07 54770.90 88888.00 2013-09-14 03:33:17.375 257 12703.33 134.07 54770.85 88888.00 2013-09-14 03:33:17.500 257 12703.25 134.05 54770.85 88888.00 2013-09-14 03:33:17.625 257 12703.30 134.05 54770.82 88888.00 2013-09-14 03:33:17.750 257 12703.35 134.07 54770.82 88888.00 2013-09-14 03:33:17.875 257 12703.45 134.10 54770.88 88888.00 2013-09-14 03:33:18.000 257 12703.40 134.10 54770.85 88888.00 2013-09-14 03:33:18.125 257 12703.40 134.10 54770.88 88888.00 2013-09-14 03:33:18.250 257 12703.38 134.07 54770.88 88888.00 2013-09-14 03:33:18.375 257 12703.38 134.12 54770.88 88888.00 2013-09-14 03:33:18.500 257 12703.38 134.12 54770.85 88888.00 2013-09-14 03:33:18.625 257 12703.45 134.07 54770.88 88888.00 2013-09-14 03:33:18.750 257 12703.48 134.07 54770.90 88888.00 2013-09-14 03:33:18.875 257 12703.42 134.10 54770.88 88888.00 2013-09-14 03:33:19.000 257 12703.30 134.10 54770.85 88888.00 2013-09-14 03:33:19.125 257 12703.38 134.10 54770.85 88888.00 2013-09-14 03:33:19.250 257 12703.42 134.12 54770.88 88888.00 2013-09-14 03:33:19.375 257 12703.38 134.12 54770.88 88888.00 2013-09-14 03:33:19.500 257 12703.35 134.12 54770.85 88888.00 2013-09-14 03:33:19.625 257 12703.42 134.12 54770.82 88888.00 2013-09-14 03:33:19.750 257 12703.40 134.12 54770.85 88888.00 2013-09-14 03:33:19.875 257 12703.38 134.10 54770.85 88888.00 2013-09-14 03:33:20.000 257 12703.30 134.10 54770.85 88888.00 2013-09-14 03:33:20.125 257 12703.25 134.05 54770.82 88888.00 2013-09-14 03:33:20.250 257 12703.20 134.05 54770.85 88888.00 2013-09-14 03:33:20.375 257 12703.25 134.12 54770.85 88888.00 2013-09-14 03:33:20.500 257 12703.25 134.10 54770.85 88888.00 2013-09-14 03:33:20.625 257 12703.25 134.10 54770.85 88888.00 2013-09-14 03:33:20.750 257 12703.23 134.10 54770.85 88888.00 2013-09-14 03:33:20.875 257 12703.20 134.10 54770.85 88888.00 2013-09-14 03:33:21.000 257 12703.23 134.12 54770.85 88888.00 2013-09-14 03:33:21.125 257 12703.25 134.15 54770.88 88888.00 2013-09-14 03:33:21.250 257 12703.23 134.10 54770.88 88888.00 2013-09-14 03:33:21.375 257 12703.25 134.07 54770.82 88888.00 2013-09-14 03:33:21.500 257 12703.25 134.12 54770.82 88888.00 2013-09-14 03:33:21.625 257 12703.25 134.15 54770.85 88888.00 2013-09-14 03:33:21.750 257 12703.30 134.15 54770.88 88888.00 2013-09-14 03:33:21.875 257 12703.25 134.15 54770.85 88888.00 2013-09-14 03:33:22.000 257 12703.20 134.12 54770.82 88888.00 2013-09-14 03:33:22.125 257 12703.17 134.10 54770.82 88888.00 2013-09-14 03:33:22.250 257 12703.25 134.07 54770.85 88888.00 2013-09-14 03:33:22.375 257 12703.27 134.10 54770.82 88888.00 2013-09-14 03:33:22.500 257 12703.25 134.12 54770.85 88888.00 2013-09-14 03:33:22.625 257 12703.23 134.12 54770.90 88888.00 2013-09-14 03:33:22.750 257 12703.23 134.15 54770.88 88888.00 2013-09-14 03:33:22.875 257 12703.23 134.12 54770.85 88888.00 2013-09-14 03:33:23.000 257 12703.25 134.12 54770.85 88888.00 2013-09-14 03:33:23.125 257 12703.20 134.10 54770.88 88888.00 2013-09-14 03:33:23.250 257 12703.15 134.10 54770.85 88888.00 2013-09-14 03:33:23.375 257 12703.15 134.12 54770.85 88888.00 2013-09-14 03:33:23.500 257 12703.20 134.12 54770.88 88888.00 2013-09-14 03:33:23.625 257 12703.23 134.15 54770.88 88888.00 2013-09-14 03:33:23.750 257 12703.17 134.15 54770.88 88888.00 2013-09-14 03:33:23.875 257 12703.15 134.18 54770.88 88888.00 2013-09-14 03:33:24.000 257 12703.17 134.15 54770.85 88888.00 2013-09-14 03:33:24.125 257 12703.20 134.12 54770.85 88888.00 2013-09-14 03:33:24.250 257 12703.15 134.12 54770.88 88888.00 2013-09-14 03:33:24.375 257 12703.23 134.15 54770.88 88888.00 2013-09-14 03:33:24.500 257 12703.23 134.12 54770.88 88888.00 2013-09-14 03:33:24.625 257 12703.17 134.12 54770.88 88888.00 2013-09-14 03:33:24.750 257 12703.17 134.12 54770.85 88888.00 2013-09-14 03:33:24.875 257 12703.17 134.12 54770.85 88888.00 2013-09-14 03:33:25.000 257 12703.20 134.12 54770.85 88888.00 2013-09-14 03:33:25.125 257 12703.25 134.15 54770.88 88888.00 2013-09-14 03:33:25.250 257 12703.23 134.12 54770.85 88888.00 2013-09-14 03:33:25.375 257 12703.23 134.15 54770.85 88888.00 2013-09-14 03:33:25.500 257 12703.20 134.15 54770.85 88888.00 2013-09-14 03:33:25.625 257 12703.17 134.15 54770.85 88888.00 2013-09-14 03:33:25.750 257 12703.20 134.15 54770.80 88888.00 2013-09-14 03:33:25.875 257 12703.20 134.15 54770.82 88888.00 2013-09-14 03:33:26.000 257 12703.20 134.15 54770.85 88888.00 2013-09-14 03:33:26.125 257 12703.17 134.10 54770.85 88888.00 2013-09-14 03:33:26.250 257 12703.12 134.10 54770.82 88888.00 2013-09-14 03:33:26.375 257 12703.15 134.10 54770.82 88888.00 2013-09-14 03:33:26.500 257 12703.12 134.12 54770.85 88888.00 2013-09-14 03:33:26.625 257 12703.12 134.12 54770.85 88888.00 2013-09-14 03:33:26.750 257 12703.12 134.15 54770.82 88888.00 2013-09-14 03:33:26.875 257 12703.15 134.18 54770.85 88888.00 2013-09-14 03:33:27.000 257 12703.17 134.15 54770.82 88888.00 2013-09-14 03:33:27.125 257 12703.15 134.12 54770.80 88888.00 2013-09-14 03:33:27.250 257 12703.12 134.12 54770.85 88888.00 2013-09-14 03:33:27.375 257 12703.17 134.15 54770.85 88888.00 2013-09-14 03:33:27.500 257 12703.17 134.15 54770.85 88888.00 2013-09-14 03:33:27.625 257 12703.15 134.15 54770.85 88888.00 2013-09-14 03:33:27.750 257 12703.10 134.12 54770.78 88888.00 2013-09-14 03:33:27.875 257 12703.12 134.15 54770.80 88888.00 2013-09-14 03:33:28.000 257 12703.20 134.12 54770.80 88888.00 2013-09-14 03:33:28.125 257 12703.23 134.15 54770.82 88888.00 2013-09-14 03:33:28.250 257 12703.20 134.12 54770.85 88888.00 2013-09-14 03:33:28.375 257 12703.17 134.15 54770.82 88888.00 2013-09-14 03:33:28.500 257 12703.15 134.12 54770.82 88888.00 2013-09-14 03:33:28.625 257 12703.15 134.18 54770.82 88888.00 2013-09-14 03:33:28.750 257 12703.15 134.15 54770.82 88888.00 2013-09-14 03:33:28.875 257 12703.12 134.15 54770.82 88888.00 2013-09-14 03:33:29.000 257 12703.15 134.15 54770.80 88888.00 2013-09-14 03:33:29.125 257 12703.17 134.15 54770.80 88888.00 2013-09-14 03:33:29.250 257 12703.15 134.12 54770.82 88888.00 2013-09-14 03:33:29.375 257 12703.17 134.15 54770.82 88888.00 2013-09-14 03:33:29.500 257 12703.15 134.15 54770.80 88888.00 2013-09-14 03:33:29.625 257 12703.10 134.18 54770.80 88888.00 2013-09-14 03:33:29.750 257 12703.08 134.15 54770.80 88888.00 2013-09-14 03:33:29.875 257 12703.08 134.18 54770.82 88888.00 2013-09-14 03:33:30.000 257 12703.12 134.15 54770.80 88888.00 2013-09-14 03:33:30.125 257 12703.15 134.18 54770.80 88888.00 2013-09-14 03:33:30.250 257 12703.12 134.18 54770.85 88888.00 2013-09-14 03:33:30.375 257 12703.12 134.15 54770.82 88888.00 2013-09-14 03:33:30.500 257 12703.10 134.18 54770.82 88888.00 2013-09-14 03:33:30.625 257 12703.08 134.18 54770.82 88888.00 2013-09-14 03:33:30.750 257 12703.05 134.18 54770.80 88888.00 2013-09-14 03:33:30.875 257 12703.05 134.18 54770.82 88888.00 2013-09-14 03:33:31.000 257 12703.12 134.18 54770.80 88888.00 2013-09-14 03:33:31.125 257 12703.17 134.18 54770.80 88888.00 2013-09-14 03:33:31.250 257 12703.12 134.18 54770.80 88888.00 2013-09-14 03:33:31.375 257 12703.12 134.18 54770.80 88888.00 2013-09-14 03:33:31.500 257 12703.10 134.20 54770.82 88888.00 2013-09-14 03:33:31.625 257 12703.12 134.20 54770.80 88888.00 2013-09-14 03:33:31.750 257 12703.17 134.18 54770.78 88888.00 2013-09-14 03:33:31.875 257 12703.12 134.15 54770.78 88888.00 2013-09-14 03:33:32.000 257 12703.12 134.15 54770.78 88888.00 2013-09-14 03:33:32.125 257 12703.17 134.20 54770.78 88888.00 2013-09-14 03:33:32.250 257 12703.15 134.20 54770.80 88888.00 2013-09-14 03:33:32.375 257 12703.17 134.20 54770.82 88888.00 2013-09-14 03:33:32.500 257 12703.15 134.20 54770.82 88888.00 2013-09-14 03:33:32.625 257 12703.12 134.22 54770.80 88888.00 2013-09-14 03:33:32.750 257 12703.12 134.20 54770.78 88888.00 2013-09-14 03:33:32.875 257 12703.12 134.22 54770.78 88888.00 2013-09-14 03:33:33.000 257 12703.08 134.20 54770.75 88888.00 2013-09-14 03:33:33.125 257 12703.08 134.18 54770.80 88888.00 2013-09-14 03:33:33.250 257 12703.08 134.18 54770.80 88888.00 2013-09-14 03:33:33.375 257 12703.12 134.20 54770.80 88888.00 2013-09-14 03:33:33.500 257 12703.08 134.22 54770.80 88888.00 2013-09-14 03:33:33.625 257 12703.08 134.22 54770.80 88888.00 2013-09-14 03:33:33.750 257 12703.12 134.20 54770.78 88888.00 2013-09-14 03:33:33.875 257 12703.15 134.22 54770.78 88888.00 2013-09-14 03:33:34.000 257 12703.15 134.25 54770.80 88888.00 2013-09-14 03:33:34.125 257 12703.12 134.25 54770.78 88888.00 2013-09-14 03:33:34.250 257 12703.10 134.20 54770.80 88888.00 2013-09-14 03:33:34.375 257 12703.12 134.20 54770.78 88888.00 2013-09-14 03:33:34.500 257 12703.12 134.20 54770.78 88888.00 2013-09-14 03:33:34.625 257 12703.12 134.22 54770.80 88888.00 2013-09-14 03:33:34.750 257 12703.12 134.22 54770.82 88888.00 2013-09-14 03:33:34.875 257 12703.10 134.22 54770.78 88888.00 2013-09-14 03:33:35.000 257 12703.15 134.25 54770.78 88888.00 2013-09-14 03:33:35.125 257 12703.17 134.22 54770.78 88888.00 2013-09-14 03:33:35.250 257 12703.08 134.22 54770.78 88888.00 2013-09-14 03:33:35.375 257 12703.00 134.25 54770.78 88888.00 2013-09-14 03:33:35.500 257 12703.02 134.22 54770.80 88888.00 2013-09-14 03:33:35.625 257 12703.12 134.28 54770.80 88888.00 2013-09-14 03:33:35.750 257 12703.08 134.28 54770.80 88888.00 2013-09-14 03:33:35.875 257 12703.02 134.28 54770.78 88888.00 2013-09-14 03:33:36.000 257 12703.08 134.28 54770.78 88888.00 2013-09-14 03:33:36.125 257 12703.12 134.30 54770.80 88888.00 2013-09-14 03:33:36.250 257 12703.08 134.28 54770.80 88888.00 2013-09-14 03:33:36.375 257 12703.08 134.25 54770.80 88888.00 2013-09-14 03:33:36.500 257 12703.12 134.25 54770.78 88888.00 2013-09-14 03:33:36.625 257 12703.12 134.25 54770.80 88888.00 2013-09-14 03:33:36.750 257 12703.10 134.28 54770.80 88888.00 2013-09-14 03:33:36.875 257 12703.10 134.25 54770.78 88888.00 2013-09-14 03:33:37.000 257 12703.12 134.25 54770.78 88888.00 2013-09-14 03:33:37.125 257 12703.15 134.28 54770.80 88888.00 2013-09-14 03:33:37.250 257 12703.17 134.25 54770.78 88888.00 2013-09-14 03:33:37.375 257 12703.20 134.25 54770.75 88888.00 2013-09-14 03:33:37.500 257 12703.08 134.28 54770.75 88888.00 2013-09-14 03:33:37.625 257 12703.00 134.30 54770.78 88888.00 2013-09-14 03:33:37.750 257 12703.05 134.30 54770.75 88888.00 2013-09-14 03:33:37.875 257 12703.10 134.28 54770.75 88888.00 2013-09-14 03:33:38.000 257 12703.12 134.25 54770.70 88888.00 2013-09-14 03:33:38.125 257 12703.12 134.25 54770.78 88888.00 2013-09-14 03:33:38.250 257 12703.10 134.28 54770.80 88888.00 2013-09-14 03:33:38.375 257 12703.10 134.28 54770.80 88888.00 2013-09-14 03:33:38.500 257 12703.08 134.28 54770.78 88888.00 2013-09-14 03:33:38.625 257 12703.10 134.28 54770.75 88888.00 2013-09-14 03:33:38.750 257 12703.05 134.30 54770.78 88888.00 2013-09-14 03:33:38.875 257 12703.02 134.30 54770.75 88888.00 2013-09-14 03:33:39.000 257 12703.12 134.30 54770.75 88888.00 2013-09-14 03:33:39.125 257 12703.17 134.32 54770.78 88888.00 2013-09-14 03:33:39.250 257 12703.12 134.30 54770.75 88888.00 2013-09-14 03:33:39.375 257 12703.15 134.32 54770.78 88888.00 2013-09-14 03:33:39.500 257 12703.15 134.32 54770.78 88888.00 2013-09-14 03:33:39.625 257 12703.05 134.28 54770.75 88888.00 2013-09-14 03:33:39.750 257 12703.00 134.28 54770.75 88888.00 2013-09-14 03:33:39.875 257 12703.02 134.28 54770.75 88888.00 2013-09-14 03:33:40.000 257 12703.05 134.28 54770.75 88888.00 2013-09-14 03:33:40.125 257 12703.02 134.30 54770.75 88888.00 2013-09-14 03:33:40.250 257 12703.05 134.32 54770.75 88888.00 2013-09-14 03:33:40.375 257 12703.12 134.35 54770.72 88888.00 2013-09-14 03:33:40.500 257 12703.10 134.35 54770.72 88888.00 2013-09-14 03:33:40.625 257 12703.08 134.32 54770.72 88888.00 2013-09-14 03:33:40.750 257 12703.02 134.35 54770.72 88888.00 2013-09-14 03:33:40.875 257 12703.05 134.30 54770.72 88888.00 2013-09-14 03:33:41.000 257 12703.02 134.32 54770.72 88888.00 2013-09-14 03:33:41.125 257 12703.05 134.32 54770.75 88888.00 2013-09-14 03:33:41.250 257 12703.05 134.32 54770.70 88888.00 2013-09-14 03:33:41.375 257 12703.08 134.35 54770.70 88888.00 2013-09-14 03:33:41.500 257 12703.05 134.35 54770.72 88888.00 2013-09-14 03:33:41.625 257 12703.02 134.35 54770.78 88888.00 2013-09-14 03:33:41.750 257 12703.05 134.35 54770.72 88888.00 2013-09-14 03:33:41.875 257 12703.05 134.35 54770.70 88888.00 2013-09-14 03:33:42.000 257 12703.05 134.38 54770.72 88888.00 2013-09-14 03:33:42.125 257 12703.00 134.38 54770.72 88888.00 2013-09-14 03:33:42.250 257 12703.02 134.32 54770.72 88888.00 2013-09-14 03:33:42.375 257 12703.10 134.35 54770.70 88888.00 2013-09-14 03:33:42.500 257 12703.08 134.35 54770.68 88888.00 2013-09-14 03:33:42.625 257 12703.05 134.35 54770.70 88888.00 2013-09-14 03:33:42.750 257 12703.05 134.38 54770.70 88888.00 2013-09-14 03:33:42.875 257 12702.98 134.38 54770.72 88888.00 2013-09-14 03:33:43.000 257 12702.98 134.35 54770.75 88888.00 2013-09-14 03:33:43.125 257 12702.98 134.35 54770.70 88888.00 2013-09-14 03:33:43.250 257 12703.02 134.40 54770.78 88888.00 2013-09-14 03:33:43.375 257 12703.08 134.40 54770.78 88888.00 2013-09-14 03:33:43.500 257 12703.05 134.38 54770.75 88888.00 2013-09-14 03:33:43.625 257 12703.00 134.40 54770.72 88888.00 2013-09-14 03:33:43.750 257 12703.00 134.35 54770.70 88888.00 2013-09-14 03:33:43.875 257 12703.02 134.38 54770.70 88888.00 2013-09-14 03:33:44.000 257 12703.08 134.38 54770.70 88888.00 2013-09-14 03:33:44.125 257 12703.08 134.38 54770.70 88888.00 2013-09-14 03:33:44.250 257 12703.00 134.38 54770.70 88888.00 2013-09-14 03:33:44.375 257 12703.02 134.38 54770.68 88888.00 2013-09-14 03:33:44.500 257 12703.08 134.38 54770.65 88888.00 2013-09-14 03:33:44.625 257 12703.05 134.38 54770.65 88888.00 2013-09-14 03:33:44.750 257 12703.02 134.38 54770.70 88888.00 2013-09-14 03:33:44.875 257 12703.05 134.40 54770.70 88888.00 2013-09-14 03:33:45.000 257 12703.08 134.40 54770.68 88888.00 2013-09-14 03:33:45.125 257 12703.02 134.35 54770.65 88888.00 2013-09-14 03:33:45.250 257 12703.02 134.38 54770.65 88888.00 2013-09-14 03:33:45.375 257 12703.05 134.38 54770.65 88888.00 2013-09-14 03:33:45.500 257 12703.08 134.38 54770.65 88888.00 2013-09-14 03:33:45.625 257 12703.10 134.38 54770.65 88888.00 2013-09-14 03:33:45.750 257 12703.08 134.40 54770.68 88888.00 2013-09-14 03:33:45.875 257 12703.12 134.40 54770.68 88888.00 2013-09-14 03:33:46.000 257 12703.15 134.35 54770.65 88888.00 2013-09-14 03:33:46.125 257 12703.12 134.38 54770.65 88888.00 2013-09-14 03:33:46.250 257 12703.10 134.35 54770.70 88888.00 2013-09-14 03:33:46.375 257 12703.10 134.40 54770.70 88888.00 2013-09-14 03:33:46.500 257 12703.05 134.40 54770.68 88888.00 2013-09-14 03:33:46.625 257 12703.10 134.40 54770.68 88888.00 2013-09-14 03:33:46.750 257 12703.15 134.40 54770.65 88888.00 2013-09-14 03:33:46.875 257 12703.15 134.40 54770.68 88888.00 2013-09-14 03:33:47.000 257 12703.17 134.43 54770.65 88888.00 2013-09-14 03:33:47.125 257 12703.15 134.40 54770.65 88888.00 2013-09-14 03:33:47.250 257 12703.10 134.43 54770.68 88888.00 2013-09-14 03:33:47.375 257 12703.15 134.43 54770.68 88888.00 2013-09-14 03:33:47.500 257 12703.10 134.43 54770.65 88888.00 2013-09-14 03:33:47.625 257 12703.12 134.43 54770.68 88888.00 2013-09-14 03:33:47.750 257 12703.15 134.43 54770.68 88888.00 2013-09-14 03:33:47.875 257 12703.12 134.43 54770.68 88888.00 2013-09-14 03:33:48.000 257 12703.10 134.40 54770.65 88888.00 2013-09-14 03:33:48.125 257 12703.15 134.40 54770.65 88888.00 2013-09-14 03:33:48.250 257 12703.17 134.43 54770.68 88888.00 2013-09-14 03:33:48.375 257 12703.17 134.43 54770.65 88888.00 2013-09-14 03:33:48.500 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:33:48.625 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:33:48.750 257 12703.10 134.43 54770.65 88888.00 2013-09-14 03:33:48.875 257 12703.10 134.40 54770.60 88888.00 2013-09-14 03:33:49.000 257 12703.10 134.43 54770.62 88888.00 2013-09-14 03:33:49.125 257 12703.15 134.43 54770.65 88888.00 2013-09-14 03:33:49.250 257 12703.12 134.45 54770.65 88888.00 2013-09-14 03:33:49.375 257 12703.17 134.45 54770.65 88888.00 2013-09-14 03:33:49.500 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:33:49.625 257 12703.15 134.45 54770.68 88888.00 2013-09-14 03:33:49.750 257 12703.15 134.45 54770.68 88888.00 2013-09-14 03:33:49.875 257 12703.17 134.45 54770.68 88888.00 2013-09-14 03:33:50.000 257 12703.17 134.45 54770.62 88888.00 2013-09-14 03:33:50.125 257 12703.17 134.45 54770.65 88888.00 2013-09-14 03:33:50.250 257 12703.15 134.43 54770.68 88888.00 2013-09-14 03:33:50.375 257 12703.17 134.45 54770.65 88888.00 2013-09-14 03:33:50.500 257 12703.12 134.47 54770.65 88888.00 2013-09-14 03:33:50.625 257 12703.15 134.47 54770.68 88888.00 2013-09-14 03:33:50.750 257 12703.15 134.47 54770.68 88888.00 2013-09-14 03:33:50.875 257 12703.15 134.45 54770.65 88888.00 2013-09-14 03:33:51.000 257 12703.20 134.45 54770.65 88888.00 2013-09-14 03:33:51.125 257 12703.17 134.43 54770.65 88888.00 2013-09-14 03:33:51.250 257 12703.10 134.45 54770.65 88888.00 2013-09-14 03:33:51.375 257 12703.15 134.50 54770.65 88888.00 2013-09-14 03:33:51.500 257 12703.17 134.47 54770.62 88888.00 2013-09-14 03:33:51.625 257 12703.17 134.50 54770.65 88888.00 2013-09-14 03:33:51.750 257 12703.20 134.50 54770.62 88888.00 2013-09-14 03:33:51.875 257 12703.17 134.50 54770.60 88888.00 2013-09-14 03:33:52.000 257 12703.17 134.45 54770.57 88888.00 2013-09-14 03:33:52.125 257 12703.17 134.47 54770.57 88888.00 2013-09-14 03:33:52.250 257 12703.12 134.43 54770.57 88888.00 2013-09-14 03:33:52.375 257 12703.17 134.45 54770.60 88888.00 2013-09-14 03:33:52.500 257 12703.25 134.47 54770.65 88888.00 2013-09-14 03:33:52.625 257 12703.23 134.50 54770.62 88888.00 2013-09-14 03:33:52.750 257 12703.23 134.47 54770.65 88888.00 2013-09-14 03:33:52.875 257 12703.17 134.45 54770.62 88888.00 2013-09-14 03:33:53.000 257 12703.15 134.47 54770.60 88888.00 2013-09-14 03:33:53.125 257 12703.17 134.47 54770.65 88888.00 2013-09-14 03:33:53.250 257 12703.23 134.50 54770.68 88888.00 2013-09-14 03:33:53.375 257 12703.25 134.50 54770.65 88888.00 2013-09-14 03:33:53.500 257 12703.17 134.47 54770.62 88888.00 2013-09-14 03:33:53.625 257 12703.20 134.45 54770.60 88888.00 2013-09-14 03:33:53.750 257 12703.20 134.47 54770.62 88888.00 2013-09-14 03:33:53.875 257 12703.12 134.47 54770.62 88888.00 2013-09-14 03:33:54.000 257 12703.20 134.47 54770.57 88888.00 2013-09-14 03:33:54.125 257 12703.27 134.50 54770.60 88888.00 2013-09-14 03:33:54.250 257 12703.17 134.47 54770.62 88888.00 2013-09-14 03:33:54.375 257 12703.15 134.50 54770.60 88888.00 2013-09-14 03:33:54.500 257 12703.12 134.50 54770.57 88888.00 2013-09-14 03:33:54.625 257 12703.15 134.50 54770.57 88888.00 2013-09-14 03:33:54.750 257 12703.15 134.50 54770.62 88888.00 2013-09-14 03:33:54.875 257 12703.20 134.47 54770.60 88888.00 2013-09-14 03:33:55.000 257 12703.25 134.50 54770.57 88888.00 2013-09-14 03:33:55.125 257 12703.23 134.47 54770.60 88888.00 2013-09-14 03:33:55.250 257 12703.15 134.50 54770.62 88888.00 2013-09-14 03:33:55.375 257 12703.23 134.50 54770.65 88888.00 2013-09-14 03:33:55.500 257 12703.27 134.50 54770.62 88888.00 2013-09-14 03:33:55.625 257 12703.27 134.50 54770.62 88888.00 2013-09-14 03:33:55.750 257 12703.27 134.53 54770.60 88888.00 2013-09-14 03:33:55.875 257 12703.27 134.53 54770.60 88888.00 2013-09-14 03:33:56.000 257 12703.27 134.50 54770.60 88888.00 2013-09-14 03:33:56.125 257 12703.25 134.50 54770.60 88888.00 2013-09-14 03:33:56.250 257 12703.20 134.50 54770.62 88888.00 2013-09-14 03:33:56.375 257 12703.20 134.53 54770.65 88888.00 2013-09-14 03:33:56.500 257 12703.17 134.50 54770.60 88888.00 2013-09-14 03:33:56.625 257 12703.25 134.50 54770.62 88888.00 2013-09-14 03:33:56.750 257 12703.30 134.50 54770.62 88888.00 2013-09-14 03:33:56.875 257 12703.23 134.50 54770.60 88888.00 2013-09-14 03:33:57.000 257 12703.17 134.50 54770.60 88888.00 2013-09-14 03:33:57.125 257 12703.23 134.53 54770.60 88888.00 2013-09-14 03:33:57.250 257 12703.20 134.47 54770.60 88888.00 2013-09-14 03:33:57.375 257 12703.20 134.50 54770.60 88888.00 2013-09-14 03:33:57.500 257 12703.25 134.50 54770.62 88888.00 2013-09-14 03:33:57.625 257 12703.23 134.50 54770.62 88888.00 2013-09-14 03:33:57.750 257 12703.25 134.53 54770.60 88888.00 2013-09-14 03:33:57.875 257 12703.30 134.50 54770.60 88888.00 2013-09-14 03:33:58.000 257 12703.33 134.50 54770.60 88888.00 2013-09-14 03:33:58.125 257 12703.33 134.50 54770.60 88888.00 2013-09-14 03:33:58.250 257 12703.23 134.53 54770.60 88888.00 2013-09-14 03:33:58.375 257 12703.35 134.55 54770.62 88888.00 2013-09-14 03:33:58.500 257 12703.27 134.53 54770.60 88888.00 2013-09-14 03:33:58.625 257 12703.23 134.53 54770.57 88888.00 2013-09-14 03:33:58.750 257 12703.23 134.53 54770.55 88888.00 2013-09-14 03:33:58.875 257 12703.27 134.55 54770.60 88888.00 2013-09-14 03:33:59.000 257 12703.25 134.55 54770.57 88888.00 2013-09-14 03:33:59.125 257 12703.23 134.55 54770.60 88888.00 2013-09-14 03:33:59.250 257 12703.23 134.55 54770.62 88888.00 2013-09-14 03:33:59.375 257 12703.27 134.60 54770.62 88888.00 2013-09-14 03:33:59.500 257 12703.27 134.57 54770.57 88888.00 2013-09-14 03:33:59.625 257 12703.25 134.57 54770.57 88888.00 2013-09-14 03:33:59.750 257 12703.25 134.57 54770.57 88888.00 2013-09-14 03:33:59.875 257 12703.25 134.55 54770.57 88888.00 2013-09-14 03:34:00.000 257 12703.27 134.55 54770.57 88888.00 2013-09-14 03:34:00.125 257 12703.25 134.57 54770.60 88888.00 2013-09-14 03:34:00.250 257 12703.20 134.55 54770.60 88888.00 2013-09-14 03:34:00.375 257 12703.27 134.57 54770.60 88888.00 2013-09-14 03:34:00.500 257 12703.23 134.57 54770.60 88888.00 2013-09-14 03:34:00.625 257 12703.20 134.57 54770.62 88888.00 2013-09-14 03:34:00.750 257 12703.30 134.55 54770.60 88888.00 2013-09-14 03:34:00.875 257 12703.30 134.55 54770.57 88888.00 2013-09-14 03:34:01.000 257 12703.23 134.55 54770.60 88888.00 2013-09-14 03:34:01.125 257 12703.25 134.60 54770.62 88888.00 2013-09-14 03:34:01.250 257 12703.27 134.57 54770.60 88888.00 2013-09-14 03:34:01.375 257 12703.33 134.53 54770.55 88888.00 2013-09-14 03:34:01.500 257 12703.33 134.53 54770.55 88888.00 2013-09-14 03:34:01.625 257 12703.33 134.50 54770.55 88888.00 2013-09-14 03:34:01.750 257 12703.23 134.55 54770.60 88888.00 2013-09-14 03:34:01.875 257 12703.25 134.57 54770.60 88888.00 2013-09-14 03:34:02.000 257 12703.25 134.55 54770.55 88888.00 2013-09-14 03:34:02.125 257 12703.23 134.53 54770.57 88888.00 2013-09-14 03:34:02.250 257 12703.23 134.57 54770.57 88888.00 2013-09-14 03:34:02.375 257 12703.25 134.60 54770.57 88888.00 2013-09-14 03:34:02.500 257 12703.30 134.60 54770.57 88888.00 2013-09-14 03:34:02.625 257 12703.33 134.57 54770.57 88888.00 2013-09-14 03:34:02.750 257 12703.30 134.57 54770.57 88888.00 2013-09-14 03:34:02.875 257 12703.27 134.55 54770.60 88888.00 2013-09-14 03:34:03.000 257 12703.27 134.57 54770.57 88888.00 2013-09-14 03:34:03.125 257 12703.27 134.55 54770.55 88888.00 2013-09-14 03:34:03.250 257 12703.27 134.55 54770.57 88888.00 2013-09-14 03:34:03.375 257 12703.35 134.55 54770.55 88888.00 2013-09-14 03:34:03.500 257 12703.35 134.55 54770.55 88888.00 2013-09-14 03:34:03.625 257 12703.30 134.55 54770.55 88888.00 2013-09-14 03:34:03.750 257 12703.30 134.55 54770.60 88888.00 2013-09-14 03:34:03.875 257 12703.23 134.57 54770.57 88888.00 2013-09-14 03:34:04.000 257 12703.25 134.57 54770.57 88888.00 2013-09-14 03:34:04.125 257 12703.27 134.57 54770.57 88888.00 2013-09-14 03:34:04.250 257 12703.27 134.57 54770.60 88888.00 2013-09-14 03:34:04.375 257 12703.23 134.57 54770.55 88888.00 2013-09-14 03:34:04.500 257 12703.23 134.57 54770.57 88888.00 2013-09-14 03:34:04.625 257 12703.20 134.57 54770.60 88888.00 2013-09-14 03:34:04.750 257 12703.25 134.57 54770.60 88888.00 2013-09-14 03:34:04.875 257 12703.27 134.60 54770.60 88888.00 2013-09-14 03:34:05.000 257 12703.25 134.60 54770.60 88888.00 2013-09-14 03:34:05.125 257 12703.27 134.57 54770.57 88888.00 2013-09-14 03:34:05.250 257 12703.25 134.57 54770.57 88888.00 2013-09-14 03:34:05.375 257 12703.23 134.57 54770.57 88888.00 2013-09-14 03:34:05.500 257 12703.23 134.57 54770.55 88888.00 2013-09-14 03:34:05.625 257 12703.27 134.60 54770.55 88888.00 2013-09-14 03:34:05.750 257 12703.38 134.57 54770.55 88888.00 2013-09-14 03:34:05.875 257 12703.40 134.60 54770.57 88888.00 2013-09-14 03:34:06.000 257 12703.35 134.60 54770.57 88888.00 2013-09-14 03:34:06.125 257 12703.30 134.60 54770.57 88888.00 2013-09-14 03:34:06.250 257 12703.27 134.57 54770.60 88888.00 2013-09-14 03:34:06.375 257 12703.33 134.60 54770.60 88888.00 2013-09-14 03:34:06.500 257 12703.30 134.60 54770.60 88888.00 2013-09-14 03:34:06.625 257 12703.30 134.60 54770.57 88888.00 2013-09-14 03:34:06.750 257 12703.27 134.60 54770.57 88888.00 2013-09-14 03:34:06.875 257 12703.23 134.57 54770.57 88888.00 2013-09-14 03:34:07.000 257 12703.23 134.57 54770.55 88888.00 2013-09-14 03:34:07.125 257 12703.25 134.55 54770.55 88888.00 2013-09-14 03:34:07.250 257 12703.25 134.57 54770.57 88888.00 2013-09-14 03:34:07.375 257 12703.25 134.57 54770.60 88888.00 2013-09-14 03:34:07.500 257 12703.25 134.60 54770.60 88888.00 2013-09-14 03:34:07.625 257 12703.23 134.62 54770.62 88888.00 2013-09-14 03:34:07.750 257 12703.23 134.62 54770.62 88888.00 2013-09-14 03:34:07.875 257 12703.25 134.57 54770.60 88888.00 2013-09-14 03:34:08.000 257 12703.33 134.57 54770.57 88888.00 2013-09-14 03:34:08.125 257 12703.27 134.57 54770.57 88888.00 2013-09-14 03:34:08.250 257 12703.23 134.60 54770.57 88888.00 2013-09-14 03:34:08.375 257 12703.23 134.62 54770.55 88888.00 2013-09-14 03:34:08.500 257 12703.23 134.62 54770.57 88888.00 2013-09-14 03:34:08.625 257 12703.25 134.62 54770.57 88888.00 2013-09-14 03:34:08.750 257 12703.27 134.62 54770.55 88888.00 2013-09-14 03:34:08.875 257 12703.27 134.60 54770.57 88888.00 2013-09-14 03:34:09.000 257 12703.33 134.62 54770.60 88888.00 2013-09-14 03:34:09.125 257 12703.30 134.60 54770.57 88888.00 2013-09-14 03:34:09.250 257 12703.25 134.57 54770.57 88888.00 2013-09-14 03:34:09.375 257 12703.30 134.57 54770.55 88888.00 2013-09-14 03:34:09.500 257 12703.30 134.60 54770.55 88888.00 2013-09-14 03:34:09.625 257 12703.27 134.57 54770.55 88888.00 2013-09-14 03:34:09.750 257 12703.33 134.60 54770.57 88888.00 2013-09-14 03:34:09.875 257 12703.33 134.65 54770.60 88888.00 2013-09-14 03:34:10.000 257 12703.33 134.62 54770.60 88888.00 2013-09-14 03:34:10.125 257 12703.35 134.60 54770.60 88888.00 2013-09-14 03:34:10.250 257 12703.33 134.60 54770.60 88888.00 2013-09-14 03:34:10.375 257 12703.30 134.60 54770.57 88888.00 2013-09-14 03:34:10.500 257 12703.33 134.60 54770.57 88888.00 2013-09-14 03:34:10.625 257 12703.38 134.62 54770.57 88888.00 2013-09-14 03:34:10.750 257 12703.30 134.62 54770.55 88888.00 2013-09-14 03:34:10.875 257 12703.30 134.60 54770.55 88888.00 2013-09-14 03:34:11.000 257 12703.38 134.60 54770.55 88888.00 2013-09-14 03:34:11.125 257 12703.35 134.60 54770.55 88888.00 2013-09-14 03:34:11.250 257 12703.30 134.60 54770.55 88888.00 2013-09-14 03:34:11.375 257 12703.30 134.60 54770.53 88888.00 2013-09-14 03:34:11.500 257 12703.30 134.60 54770.53 88888.00 2013-09-14 03:34:11.625 257 12703.33 134.60 54770.55 88888.00 2013-09-14 03:34:11.750 257 12703.33 134.60 54770.57 88888.00 2013-09-14 03:34:11.875 257 12703.27 134.62 54770.57 88888.00 2013-09-14 03:34:12.000 257 12703.27 134.60 54770.57 88888.00 2013-09-14 03:34:12.125 257 12703.23 134.62 54770.55 88888.00 2013-09-14 03:34:12.250 257 12703.27 134.60 54770.57 88888.00 2013-09-14 03:34:12.375 257 12703.35 134.65 54770.57 88888.00 2013-09-14 03:34:12.500 257 12703.40 134.62 54770.60 88888.00 2013-09-14 03:34:12.625 257 12703.40 134.62 54770.55 88888.00 2013-09-14 03:34:12.750 257 12703.35 134.62 54770.55 88888.00 2013-09-14 03:34:12.875 257 12703.30 134.62 54770.57 88888.00 2013-09-14 03:34:13.000 257 12703.27 134.60 54770.55 88888.00 2013-09-14 03:34:13.125 257 12703.30 134.62 54770.55 88888.00 2013-09-14 03:34:13.250 257 12703.27 134.62 54770.57 88888.00 2013-09-14 03:34:13.375 257 12703.30 134.62 54770.57 88888.00 2013-09-14 03:34:13.500 257 12703.25 134.65 54770.57 88888.00 2013-09-14 03:34:13.625 257 12703.27 134.62 54770.60 88888.00 2013-09-14 03:34:13.750 257 12703.30 134.62 54770.57 88888.00 2013-09-14 03:34:13.875 257 12703.30 134.62 54770.55 88888.00 2013-09-14 03:34:14.000 257 12703.30 134.62 54770.57 88888.00 2013-09-14 03:34:14.125 257 12703.33 134.60 54770.60 88888.00 2013-09-14 03:34:14.250 257 12703.33 134.60 54770.60 88888.00 2013-09-14 03:34:14.375 257 12703.33 134.62 54770.57 88888.00 2013-09-14 03:34:14.500 257 12703.30 134.62 54770.55 88888.00 2013-09-14 03:34:14.625 257 12703.27 134.65 54770.57 88888.00 2013-09-14 03:34:14.750 257 12703.25 134.65 54770.55 88888.00 2013-09-14 03:34:14.875 257 12703.27 134.65 54770.60 88888.00 2013-09-14 03:34:15.000 257 12703.30 134.65 54770.60 88888.00 2013-09-14 03:34:15.125 257 12703.30 134.65 54770.62 88888.00 2013-09-14 03:34:15.250 257 12703.30 134.62 54770.60 88888.00 2013-09-14 03:34:15.375 257 12703.35 134.62 54770.55 88888.00 2013-09-14 03:34:15.500 257 12703.35 134.60 54770.55 88888.00 2013-09-14 03:34:15.625 257 12703.33 134.60 54770.53 88888.00 2013-09-14 03:34:15.750 257 12703.33 134.62 54770.53 88888.00 2013-09-14 03:34:15.875 257 12703.35 134.65 54770.57 88888.00 2013-09-14 03:34:16.000 257 12703.38 134.68 54770.60 88888.00 2013-09-14 03:34:16.125 257 12703.33 134.68 54770.57 88888.00 2013-09-14 03:34:16.250 257 12703.27 134.60 54770.55 88888.00 2013-09-14 03:34:16.375 257 12703.30 134.62 54770.57 88888.00 2013-09-14 03:34:16.500 257 12703.38 134.65 54770.57 88888.00 2013-09-14 03:34:16.625 257 12703.35 134.68 54770.60 88888.00 2013-09-14 03:34:16.750 257 12703.25 134.65 54770.60 88888.00 2013-09-14 03:34:16.875 257 12703.23 134.65 54770.55 88888.00 2013-09-14 03:34:17.000 257 12703.27 134.65 54770.53 88888.00 2013-09-14 03:34:17.125 257 12703.30 134.62 54770.55 88888.00 2013-09-14 03:34:17.250 257 12703.30 134.62 54770.57 88888.00 2013-09-14 03:34:17.375 257 12703.35 134.65 54770.55 88888.00 2013-09-14 03:34:17.500 257 12703.33 134.68 54770.55 88888.00 2013-09-14 03:34:17.625 257 12703.35 134.62 54770.57 88888.00 2013-09-14 03:34:17.750 257 12703.35 134.65 54770.57 88888.00 2013-09-14 03:34:17.875 257 12703.35 134.65 54770.55 88888.00 2013-09-14 03:34:18.000 257 12703.40 134.62 54770.55 88888.00 2013-09-14 03:34:18.125 257 12703.35 134.62 54770.55 88888.00 2013-09-14 03:34:18.250 257 12703.35 134.62 54770.60 88888.00 2013-09-14 03:34:18.375 257 12703.33 134.62 54770.57 88888.00 2013-09-14 03:34:18.500 257 12703.25 134.60 54770.55 88888.00 2013-09-14 03:34:18.625 257 12703.33 134.62 54770.57 88888.00 2013-09-14 03:34:18.750 257 12703.38 134.65 54770.57 88888.00 2013-09-14 03:34:18.875 257 12703.38 134.65 54770.57 88888.00 2013-09-14 03:34:19.000 257 12703.30 134.62 54770.55 88888.00 2013-09-14 03:34:19.125 257 12703.25 134.62 54770.55 88888.00 2013-09-14 03:34:19.250 257 12703.30 134.65 54770.57 88888.00 2013-09-14 03:34:19.375 257 12703.33 134.62 54770.55 88888.00 2013-09-14 03:34:19.500 257 12703.27 134.62 54770.55 88888.00 2013-09-14 03:34:19.625 257 12703.35 134.62 54770.55 88888.00 2013-09-14 03:34:19.750 257 12703.38 134.65 54770.55 88888.00 2013-09-14 03:34:19.875 257 12703.35 134.68 54770.55 88888.00 2013-09-14 03:34:20.000 257 12703.38 134.68 54770.55 88888.00 2013-09-14 03:34:20.125 257 12703.35 134.68 54770.57 88888.00 2013-09-14 03:34:20.250 257 12703.33 134.62 54770.55 88888.00 2013-09-14 03:34:20.375 257 12703.40 134.68 54770.57 88888.00 2013-09-14 03:34:20.500 257 12703.40 134.70 54770.60 88888.00 2013-09-14 03:34:20.625 257 12703.40 134.70 54770.57 88888.00 2013-09-14 03:34:20.750 257 12703.38 134.68 54770.55 88888.00 2013-09-14 03:34:20.875 257 12703.33 134.65 54770.53 88888.00 2013-09-14 03:34:21.000 257 12703.27 134.62 54770.53 88888.00 2013-09-14 03:34:21.125 257 12703.23 134.62 54770.53 88888.00 2013-09-14 03:34:21.250 257 12703.20 134.65 54770.53 88888.00 2013-09-14 03:34:21.375 257 12703.23 134.68 54770.53 88888.00 2013-09-14 03:34:21.500 257 12703.23 134.68 54770.55 88888.00 2013-09-14 03:34:21.625 257 12703.27 134.70 54770.53 88888.00 2013-09-14 03:34:21.750 257 12703.25 134.65 54770.53 88888.00 2013-09-14 03:34:21.875 257 12703.25 134.65 54770.50 88888.00 2013-09-14 03:34:22.000 257 12703.25 134.68 54770.50 88888.00 2013-09-14 03:34:22.125 257 12703.25 134.70 54770.53 88888.00 2013-09-14 03:34:22.250 257 12703.30 134.70 54770.55 88888.00 2013-09-14 03:34:22.375 257 12703.40 134.70 54770.55 88888.00 2013-09-14 03:34:22.500 257 12703.42 134.68 54770.57 88888.00 2013-09-14 03:34:22.625 257 12703.42 134.70 54770.57 88888.00 2013-09-14 03:34:22.750 257 12703.42 134.70 54770.55 88888.00 2013-09-14 03:34:22.875 257 12703.42 134.70 54770.55 88888.00 2013-09-14 03:34:23.000 257 12703.40 134.68 54770.53 88888.00 2013-09-14 03:34:23.125 257 12703.38 134.68 54770.55 88888.00 2013-09-14 03:34:23.250 257 12703.35 134.68 54770.57 88888.00 2013-09-14 03:34:23.375 257 12703.40 134.70 54770.57 88888.00 2013-09-14 03:34:23.500 257 12703.35 134.68 54770.57 88888.00 2013-09-14 03:34:23.625 257 12703.33 134.68 54770.62 88888.00 2013-09-14 03:34:23.750 257 12703.35 134.68 54770.57 88888.00 2013-09-14 03:34:23.875 257 12703.40 134.65 54770.55 88888.00 2013-09-14 03:34:24.000 257 12703.35 134.68 54770.50 88888.00 2013-09-14 03:34:24.125 257 12703.35 134.65 54770.53 88888.00 2013-09-14 03:34:24.250 257 12703.35 134.65 54770.53 88888.00 2013-09-14 03:34:24.375 257 12703.33 134.65 54770.53 88888.00 2013-09-14 03:34:24.500 257 12703.30 134.68 54770.57 88888.00 2013-09-14 03:34:24.625 257 12703.33 134.68 54770.57 88888.00 2013-09-14 03:34:24.750 257 12703.33 134.65 54770.55 88888.00 2013-09-14 03:34:24.875 257 12703.35 134.62 54770.53 88888.00 2013-09-14 03:34:25.000 257 12703.40 134.62 54770.53 88888.00 2013-09-14 03:34:25.125 257 12703.40 134.65 54770.55 88888.00 2013-09-14 03:34:25.250 257 12703.27 134.62 54770.53 88888.00 2013-09-14 03:34:25.375 257 12703.25 134.65 54770.50 88888.00 2013-09-14 03:34:25.500 257 12703.27 134.65 54770.55 88888.00 2013-09-14 03:34:25.625 257 12703.27 134.68 54770.55 88888.00 2013-09-14 03:34:25.750 257 12703.30 134.68 54770.57 88888.00 2013-09-14 03:34:25.875 257 12703.35 134.68 54770.55 88888.00 2013-09-14 03:34:26.000 257 12703.33 134.70 54770.57 88888.00 2013-09-14 03:34:26.125 257 12703.33 134.70 54770.57 88888.00 2013-09-14 03:34:26.250 257 12703.30 134.68 54770.55 88888.00 2013-09-14 03:34:26.375 257 12703.30 134.68 54770.53 88888.00 2013-09-14 03:34:26.500 257 12703.27 134.68 54770.55 88888.00 2013-09-14 03:34:26.625 257 12703.30 134.68 54770.55 88888.00 2013-09-14 03:34:26.750 257 12703.33 134.68 54770.55 88888.00 2013-09-14 03:34:26.875 257 12703.33 134.68 54770.55 88888.00 2013-09-14 03:34:27.000 257 12703.30 134.68 54770.53 88888.00 2013-09-14 03:34:27.125 257 12703.35 134.68 54770.53 88888.00 2013-09-14 03:34:27.250 257 12703.38 134.68 54770.55 88888.00 2013-09-14 03:34:27.375 257 12703.35 134.70 54770.55 88888.00 2013-09-14 03:34:27.500 257 12703.25 134.70 54770.55 88888.00 2013-09-14 03:34:27.625 257 12703.30 134.70 54770.57 88888.00 2013-09-14 03:34:27.750 257 12703.40 134.70 54770.53 88888.00 2013-09-14 03:34:27.875 257 12703.42 134.72 54770.53 88888.00 2013-09-14 03:34:28.000 257 12703.38 134.72 54770.50 88888.00 2013-09-14 03:34:28.125 257 12703.40 134.72 54770.53 88888.00 2013-09-14 03:34:28.250 257 12703.35 134.70 54770.53 88888.00 2013-09-14 03:34:28.375 257 12703.38 134.70 54770.50 88888.00 2013-09-14 03:34:28.500 257 12703.40 134.72 54770.55 88888.00 2013-09-14 03:34:28.625 257 12703.40 134.70 54770.53 88888.00 2013-09-14 03:34:28.750 257 12703.30 134.72 54770.55 88888.00 2013-09-14 03:34:28.875 257 12703.27 134.72 54770.55 88888.00 2013-09-14 03:34:29.000 257 12703.25 134.75 54770.53 88888.00 2013-09-14 03:34:29.125 257 12703.33 134.78 54770.55 88888.00 2013-09-14 03:34:29.250 257 12703.33 134.75 54770.55 88888.00 2013-09-14 03:34:29.375 257 12703.27 134.72 54770.50 88888.00 2013-09-14 03:34:29.500 257 12703.20 134.70 54770.50 88888.00 2013-09-14 03:34:29.625 257 12703.25 134.70 54770.53 88888.00 2013-09-14 03:34:29.750 257 12703.33 134.70 54770.53 88888.00 2013-09-14 03:34:29.875 257 12703.33 134.70 54770.55 88888.00 2013-09-14 03:34:30.000 257 12703.40 134.70 54770.50 88888.00 2013-09-14 03:34:30.125 257 12703.40 134.72 54770.53 88888.00 2013-09-14 03:34:30.250 257 12703.27 134.72 54770.53 88888.00 2013-09-14 03:34:30.375 257 12703.25 134.72 54770.53 88888.00 2013-09-14 03:34:30.500 257 12703.30 134.72 54770.50 88888.00 2013-09-14 03:34:30.625 257 12703.35 134.75 54770.53 88888.00 2013-09-14 03:34:30.750 257 12703.42 134.75 54770.53 88888.00 2013-09-14 03:34:30.875 257 12703.35 134.75 54770.53 88888.00 2013-09-14 03:34:31.000 257 12703.27 134.75 54770.50 88888.00 2013-09-14 03:34:31.125 257 12703.30 134.75 54770.50 88888.00 2013-09-14 03:34:31.250 257 12703.35 134.75 54770.50 88888.00 2013-09-14 03:34:31.375 257 12703.35 134.75 54770.50 88888.00 2013-09-14 03:34:31.500 257 12703.33 134.78 54770.53 88888.00 2013-09-14 03:34:31.625 257 12703.30 134.75 54770.55 88888.00 2013-09-14 03:34:31.750 257 12703.35 134.75 54770.50 88888.00 2013-09-14 03:34:31.875 257 12703.35 134.78 54770.50 88888.00 2013-09-14 03:34:32.000 257 12703.35 134.78 54770.50 88888.00 2013-09-14 03:34:32.125 257 12703.35 134.72 54770.50 88888.00 2013-09-14 03:34:32.250 257 12703.38 134.70 54770.53 88888.00 2013-09-14 03:34:32.375 257 12703.40 134.72 54770.50 88888.00 2013-09-14 03:34:32.500 257 12703.40 134.72 54770.50 88888.00 2013-09-14 03:34:32.625 257 12703.38 134.75 54770.50 88888.00 2013-09-14 03:34:32.750 257 12703.33 134.75 54770.53 88888.00 2013-09-14 03:34:32.875 257 12703.30 134.72 54770.50 88888.00 2013-09-14 03:34:33.000 257 12703.30 134.72 54770.50 88888.00 2013-09-14 03:34:33.125 257 12703.30 134.78 54770.50 88888.00 2013-09-14 03:34:33.250 257 12703.30 134.72 54770.50 88888.00 2013-09-14 03:34:33.375 257 12703.30 134.75 54770.50 88888.00 2013-09-14 03:34:33.500 257 12703.35 134.75 54770.50 88888.00 2013-09-14 03:34:33.625 257 12703.38 134.75 54770.50 88888.00 2013-09-14 03:34:33.750 257 12703.42 134.78 54770.55 88888.00 2013-09-14 03:34:33.875 257 12703.42 134.80 54770.53 88888.00 2013-09-14 03:34:34.000 257 12703.42 134.78 54770.50 88888.00 2013-09-14 03:34:34.125 257 12703.38 134.72 54770.47 88888.00 2013-09-14 03:34:34.250 257 12703.30 134.75 54770.50 88888.00 2013-09-14 03:34:34.375 257 12703.27 134.80 54770.47 88888.00 2013-09-14 03:34:34.500 257 12703.35 134.80 54770.53 88888.00 2013-09-14 03:34:34.625 257 12703.45 134.80 54770.50 88888.00 2013-09-14 03:34:34.750 257 12703.50 134.78 54770.50 88888.00 2013-09-14 03:34:34.875 257 12703.45 134.78 54770.50 88888.00 2013-09-14 03:34:35.000 257 12703.40 134.78 54770.50 88888.00 2013-09-14 03:34:35.125 257 12703.38 134.78 54770.50 88888.00 2013-09-14 03:34:35.250 257 12703.33 134.78 54770.47 88888.00 2013-09-14 03:34:35.375 257 12703.40 134.80 54770.50 88888.00 2013-09-14 03:34:35.500 257 12703.42 134.80 54770.50 88888.00 2013-09-14 03:34:35.625 257 12703.45 134.78 54770.50 88888.00 2013-09-14 03:34:35.750 257 12703.48 134.80 54770.53 88888.00 2013-09-14 03:34:35.875 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:34:36.000 257 12703.45 134.82 54770.47 88888.00 2013-09-14 03:34:36.125 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:34:36.250 257 12703.35 134.78 54770.47 88888.00 2013-09-14 03:34:36.375 257 12703.35 134.80 54770.47 88888.00 2013-09-14 03:34:36.500 257 12703.33 134.80 54770.45 88888.00 2013-09-14 03:34:36.625 257 12703.35 134.82 54770.50 88888.00 2013-09-14 03:34:36.750 257 12703.33 134.80 54770.47 88888.00 2013-09-14 03:34:36.875 257 12703.30 134.80 54770.47 88888.00 2013-09-14 03:34:37.000 257 12703.35 134.80 54770.47 88888.00 2013-09-14 03:34:37.125 257 12703.33 134.80 54770.50 88888.00 2013-09-14 03:34:37.250 257 12703.30 134.80 54770.50 88888.00 2013-09-14 03:34:37.375 257 12703.30 134.82 54770.50 88888.00 2013-09-14 03:34:37.500 257 12703.35 134.85 54770.53 88888.00 2013-09-14 03:34:37.625 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:34:37.750 257 12703.45 134.82 54770.53 88888.00 2013-09-14 03:34:37.875 257 12703.45 134.80 54770.50 88888.00 2013-09-14 03:34:38.000 257 12703.50 134.80 54770.47 88888.00 2013-09-14 03:34:38.125 257 12703.50 134.80 54770.50 88888.00 2013-09-14 03:34:38.250 257 12703.38 134.80 54770.50 88888.00 2013-09-14 03:34:38.375 257 12703.38 134.80 54770.47 88888.00 2013-09-14 03:34:38.500 257 12703.38 134.80 54770.47 88888.00 2013-09-14 03:34:38.625 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:34:38.750 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:34:38.875 257 12703.40 134.80 54770.47 88888.00 2013-09-14 03:34:39.000 257 12703.38 134.80 54770.50 88888.00 2013-09-14 03:34:39.125 257 12703.30 134.82 54770.45 88888.00 2013-09-14 03:34:39.250 257 12703.30 134.82 54770.47 88888.00 2013-09-14 03:34:39.375 257 12703.40 134.85 54770.47 88888.00 2013-09-14 03:34:39.500 257 12703.42 134.88 54770.50 88888.00 2013-09-14 03:34:39.625 257 12703.30 134.82 54770.47 88888.00 2013-09-14 03:34:39.750 257 12703.25 134.82 54770.50 88888.00 2013-09-14 03:34:39.875 257 12703.33 134.82 54770.53 88888.00 2013-09-14 03:34:40.000 257 12703.33 134.80 54770.47 88888.00 2013-09-14 03:34:40.125 257 12703.35 134.80 54770.50 88888.00 2013-09-14 03:34:40.250 257 12703.35 134.80 54770.53 88888.00 2013-09-14 03:34:40.375 257 12703.42 134.85 54770.53 88888.00 2013-09-14 03:34:40.500 257 12703.42 134.85 54770.50 88888.00 2013-09-14 03:34:40.625 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:34:40.750 257 12703.38 134.82 54770.50 88888.00 2013-09-14 03:34:40.875 257 12703.40 134.82 54770.53 88888.00 2013-09-14 03:34:41.000 257 12703.40 134.82 54770.50 88888.00 2013-09-14 03:34:41.125 257 12703.40 134.85 54770.53 88888.00 2013-09-14 03:34:41.250 257 12703.40 134.85 54770.53 88888.00 2013-09-14 03:34:41.375 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:34:41.500 257 12703.45 134.82 54770.47 88888.00 2013-09-14 03:34:41.625 257 12703.40 134.85 54770.47 88888.00 2013-09-14 03:34:41.750 257 12703.40 134.85 54770.47 88888.00 2013-09-14 03:34:41.875 257 12703.35 134.85 54770.50 88888.00 2013-09-14 03:34:42.000 257 12703.38 134.88 54770.50 88888.00 2013-09-14 03:34:42.125 257 12703.40 134.88 54770.53 88888.00 2013-09-14 03:34:42.250 257 12703.30 134.80 54770.47 88888.00 2013-09-14 03:34:42.375 257 12703.35 134.78 54770.45 88888.00 2013-09-14 03:34:42.500 257 12703.35 134.78 54770.47 88888.00 2013-09-14 03:34:42.625 257 12703.33 134.78 54770.50 88888.00 2013-09-14 03:34:42.750 257 12703.35 134.82 54770.50 88888.00 2013-09-14 03:34:42.875 257 12703.42 134.82 54770.47 88888.00 2013-09-14 03:34:43.000 257 12703.45 134.80 54770.47 88888.00 2013-09-14 03:34:43.125 257 12703.40 134.80 54770.45 88888.00 2013-09-14 03:34:43.250 257 12703.33 134.85 54770.50 88888.00 2013-09-14 03:34:43.375 257 12703.35 134.88 54770.50 88888.00 2013-09-14 03:34:43.500 257 12703.33 134.82 54770.47 88888.00 2013-09-14 03:34:43.625 257 12703.30 134.82 54770.50 88888.00 2013-09-14 03:34:43.750 257 12703.35 134.85 54770.50 88888.00 2013-09-14 03:34:43.875 257 12703.42 134.85 54770.50 88888.00 2013-09-14 03:34:44.000 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:34:44.125 257 12703.40 134.82 54770.47 88888.00 2013-09-14 03:34:44.250 257 12703.33 134.80 54770.47 88888.00 2013-09-14 03:34:44.375 257 12703.35 134.82 54770.50 88888.00 2013-09-14 03:34:44.500 257 12703.35 134.85 54770.50 88888.00 2013-09-14 03:34:44.625 257 12703.35 134.82 54770.50 88888.00 2013-09-14 03:34:44.750 257 12703.38 134.82 54770.47 88888.00 2013-09-14 03:34:44.875 257 12703.42 134.85 54770.47 88888.00 2013-09-14 03:34:45.000 257 12703.40 134.85 54770.47 88888.00 2013-09-14 03:34:45.125 257 12703.38 134.85 54770.47 88888.00 2013-09-14 03:34:45.250 257 12703.33 134.85 54770.50 88888.00 2013-09-14 03:34:45.375 257 12703.38 134.85 54770.53 88888.00 2013-09-14 03:34:45.500 257 12703.38 134.85 54770.50 88888.00 2013-09-14 03:34:45.625 257 12703.33 134.82 54770.50 88888.00 2013-09-14 03:34:45.750 257 12703.30 134.82 54770.50 88888.00 2013-09-14 03:34:45.875 257 12703.38 134.82 54770.50 88888.00 2013-09-14 03:34:46.000 257 12703.50 134.85 54770.47 88888.00 2013-09-14 03:34:46.125 257 12703.52 134.85 54770.47 88888.00 2013-09-14 03:34:46.250 257 12703.45 134.85 54770.45 88888.00 2013-09-14 03:34:46.375 257 12703.45 134.85 54770.45 88888.00 2013-09-14 03:34:46.500 257 12703.40 134.88 54770.47 88888.00 2013-09-14 03:34:46.625 257 12703.38 134.88 54770.50 88888.00 2013-09-14 03:34:46.750 257 12703.42 134.85 54770.50 88888.00 2013-09-14 03:34:46.875 257 12703.48 134.82 54770.47 88888.00 2013-09-14 03:34:47.000 257 12703.45 134.82 54770.45 88888.00 2013-09-14 03:34:47.125 257 12703.40 134.85 54770.47 88888.00 2013-09-14 03:34:47.250 257 12703.35 134.85 54770.47 88888.00 2013-09-14 03:34:47.375 257 12703.42 134.85 54770.47 88888.00 2013-09-14 03:34:47.500 257 12703.45 134.82 54770.47 88888.00 2013-09-14 03:34:47.625 257 12703.45 134.88 54770.47 88888.00 2013-09-14 03:34:47.750 257 12703.45 134.88 54770.47 88888.00 2013-09-14 03:34:47.875 257 12703.45 134.88 54770.47 88888.00 2013-09-14 03:34:48.000 257 12703.35 134.88 54770.47 88888.00 2013-09-14 03:34:48.125 257 12703.38 134.85 54770.45 88888.00 2013-09-14 03:34:48.250 257 12703.40 134.85 54770.45 88888.00 2013-09-14 03:34:48.375 257 12703.42 134.82 54770.45 88888.00 2013-09-14 03:34:48.500 257 12703.42 134.85 54770.43 88888.00 2013-09-14 03:34:48.625 257 12703.45 134.88 54770.45 88888.00 2013-09-14 03:34:48.750 257 12703.35 134.85 54770.47 88888.00 2013-09-14 03:34:48.875 257 12703.35 134.88 54770.47 88888.00 2013-09-14 03:34:49.000 257 12703.42 134.90 54770.45 88888.00 2013-09-14 03:34:49.125 257 12703.42 134.93 54770.47 88888.00 2013-09-14 03:34:49.250 257 12703.40 134.85 54770.47 88888.00 2013-09-14 03:34:49.375 257 12703.40 134.88 54770.43 88888.00 2013-09-14 03:34:49.500 257 12703.40 134.90 54770.47 88888.00 2013-09-14 03:34:49.625 257 12703.42 134.90 54770.47 88888.00 2013-09-14 03:34:49.750 257 12703.42 134.93 54770.47 88888.00 2013-09-14 03:34:49.875 257 12703.40 134.90 54770.47 88888.00 2013-09-14 03:34:50.000 257 12703.42 134.88 54770.45 88888.00 2013-09-14 03:34:50.125 257 12703.40 134.88 54770.43 88888.00 2013-09-14 03:34:50.250 257 12703.35 134.88 54770.45 88888.00 2013-09-14 03:34:50.375 257 12703.40 134.93 54770.45 88888.00 2013-09-14 03:34:50.500 257 12703.38 134.90 54770.47 88888.00 2013-09-14 03:34:50.625 257 12703.38 134.88 54770.47 88888.00 2013-09-14 03:34:50.750 257 12703.35 134.88 54770.47 88888.00 2013-09-14 03:34:50.875 257 12703.35 134.88 54770.45 88888.00 2013-09-14 03:34:51.000 257 12703.35 134.88 54770.47 88888.00 2013-09-14 03:34:51.125 257 12703.30 134.88 54770.47 88888.00 2013-09-14 03:34:51.250 257 12703.30 134.88 54770.47 88888.00 2013-09-14 03:34:51.375 257 12703.35 134.88 54770.50 88888.00 2013-09-14 03:34:51.500 257 12703.38 134.90 54770.47 88888.00 2013-09-14 03:34:51.625 257 12703.42 134.88 54770.47 88888.00 2013-09-14 03:34:51.750 257 12703.45 134.88 54770.45 88888.00 2013-09-14 03:34:51.875 257 12703.45 134.88 54770.47 88888.00 2013-09-14 03:34:52.000 257 12703.45 134.90 54770.47 88888.00 2013-09-14 03:34:52.125 257 12703.40 134.90 54770.47 88888.00 2013-09-14 03:34:52.250 257 12703.33 134.93 54770.50 88888.00 2013-09-14 03:34:52.375 257 12703.42 134.88 54770.50 88888.00 2013-09-14 03:34:52.500 257 12703.50 134.88 54770.47 88888.00 2013-09-14 03:34:52.625 257 12703.50 134.88 54770.47 88888.00 2013-09-14 03:34:52.750 257 12703.48 134.90 54770.47 88888.00 2013-09-14 03:34:52.875 257 12703.50 134.90 54770.47 88888.00 2013-09-14 03:34:53.000 257 12703.50 134.90 54770.47 88888.00 2013-09-14 03:34:53.125 257 12703.52 134.93 54770.50 88888.00 2013-09-14 03:34:53.250 257 12703.50 134.93 54770.45 88888.00 2013-09-14 03:34:53.375 257 12703.48 134.93 54770.47 88888.00 2013-09-14 03:34:53.500 257 12703.45 134.93 54770.47 88888.00 2013-09-14 03:34:53.625 257 12703.42 134.90 54770.47 88888.00 2013-09-14 03:34:53.750 257 12703.48 134.90 54770.47 88888.00 2013-09-14 03:34:53.875 257 12703.55 134.90 54770.47 88888.00 2013-09-14 03:34:54.000 257 12703.52 134.90 54770.50 88888.00 2013-09-14 03:34:54.125 257 12703.48 134.93 54770.47 88888.00 2013-09-14 03:34:54.250 257 12703.38 134.88 54770.47 88888.00 2013-09-14 03:34:54.375 257 12703.45 134.93 54770.47 88888.00 2013-09-14 03:34:54.500 257 12703.48 134.90 54770.50 88888.00 2013-09-14 03:34:54.625 257 12703.45 134.90 54770.53 88888.00 2013-09-14 03:34:54.750 257 12703.48 134.90 54770.53 88888.00 2013-09-14 03:34:54.875 257 12703.52 134.90 54770.50 88888.00 2013-09-14 03:34:55.000 257 12703.50 134.88 54770.47 88888.00 2013-09-14 03:34:55.125 257 12703.48 134.90 54770.50 88888.00 2013-09-14 03:34:55.250 257 12703.45 134.90 54770.53 88888.00 2013-09-14 03:34:55.375 257 12703.52 134.90 54770.50 88888.00 2013-09-14 03:34:55.500 257 12703.52 134.90 54770.50 88888.00 2013-09-14 03:34:55.625 257 12703.52 134.90 54770.50 88888.00 2013-09-14 03:34:55.750 257 12703.52 134.90 54770.50 88888.00 2013-09-14 03:34:55.875 257 12703.50 134.93 54770.53 88888.00 2013-09-14 03:34:56.000 257 12703.48 134.90 54770.50 88888.00 2013-09-14 03:34:56.125 257 12703.45 134.88 54770.50 88888.00 2013-09-14 03:34:56.250 257 12703.45 134.88 54770.53 88888.00 2013-09-14 03:34:56.375 257 12703.50 134.90 54770.53 88888.00 2013-09-14 03:34:56.500 257 12703.48 134.90 54770.55 88888.00 2013-09-14 03:34:56.625 257 12703.50 134.93 54770.53 88888.00 2013-09-14 03:34:56.750 257 12703.48 134.93 54770.50 88888.00 2013-09-14 03:34:56.875 257 12703.48 134.88 54770.50 88888.00 2013-09-14 03:34:57.000 257 12703.45 134.90 54770.50 88888.00 2013-09-14 03:34:57.125 257 12703.58 134.90 54770.50 88888.00 2013-09-14 03:34:57.250 257 12703.52 134.93 54770.50 88888.00 2013-09-14 03:34:57.375 257 12703.48 134.95 54770.50 88888.00 2013-09-14 03:34:57.500 257 12703.42 134.93 54770.50 88888.00 2013-09-14 03:34:57.625 257 12703.42 134.93 54770.50 88888.00 2013-09-14 03:34:57.750 257 12703.38 134.93 54770.50 88888.00 2013-09-14 03:34:57.875 257 12703.40 134.93 54770.50 88888.00 2013-09-14 03:34:58.000 257 12703.42 134.93 54770.47 88888.00 2013-09-14 03:34:58.125 257 12703.48 134.93 54770.50 88888.00 2013-09-14 03:34:58.250 257 12703.42 134.93 54770.50 88888.00 2013-09-14 03:34:58.375 257 12703.42 134.93 54770.50 88888.00 2013-09-14 03:34:58.500 257 12703.40 134.93 54770.53 88888.00 2013-09-14 03:34:58.625 257 12703.45 134.93 54770.50 88888.00 2013-09-14 03:34:58.750 257 12703.45 134.93 54770.50 88888.00 2013-09-14 03:34:58.875 257 12703.45 134.93 54770.47 88888.00 2013-09-14 03:34:59.000 257 12703.40 134.88 54770.45 88888.00 2013-09-14 03:34:59.125 257 12703.42 134.88 54770.45 88888.00 2013-09-14 03:34:59.250 257 12703.45 134.93 54770.47 88888.00 2013-09-14 03:34:59.375 257 12703.48 134.93 54770.47 88888.00 2013-09-14 03:34:59.500 257 12703.45 134.90 54770.47 88888.00 2013-09-14 03:34:59.625 257 12703.40 134.93 54770.50 88888.00 2013-09-14 03:34:59.750 257 12703.48 134.93 54770.50 88888.00 2013-09-14 03:34:59.875 257 12703.50 134.95 54770.50 88888.00 2013-09-14 03:35:00.000 257 12703.48 134.93 54770.47 88888.00 2013-09-14 03:35:00.125 257 12703.48 134.97 54770.53 88888.00 2013-09-14 03:35:00.250 257 12703.52 134.93 54770.50 88888.00 2013-09-14 03:35:00.375 257 12703.50 134.90 54770.47 88888.00 2013-09-14 03:35:00.500 257 12703.48 134.90 54770.50 88888.00 2013-09-14 03:35:00.625 257 12703.48 134.93 54770.50 88888.00 2013-09-14 03:35:00.750 257 12703.45 134.90 54770.50 88888.00 2013-09-14 03:35:00.875 257 12703.45 134.93 54770.47 88888.00 2013-09-14 03:35:01.000 257 12703.40 134.93 54770.47 88888.00 2013-09-14 03:35:01.125 257 12703.40 134.93 54770.47 88888.00 2013-09-14 03:35:01.250 257 12703.35 134.90 54770.50 88888.00 2013-09-14 03:35:01.375 257 12703.35 134.93 54770.47 88888.00 2013-09-14 03:35:01.500 257 12703.38 134.93 54770.47 88888.00 2013-09-14 03:35:01.625 257 12703.40 134.93 54770.45 88888.00 2013-09-14 03:35:01.750 257 12703.42 134.90 54770.47 88888.00 2013-09-14 03:35:01.875 257 12703.42 134.90 54770.47 88888.00 2013-09-14 03:35:02.000 257 12703.42 134.90 54770.50 88888.00 2013-09-14 03:35:02.125 257 12703.38 134.90 54770.53 88888.00 2013-09-14 03:35:02.250 257 12703.35 134.90 54770.53 88888.00 2013-09-14 03:35:02.375 257 12703.40 134.93 54770.47 88888.00 2013-09-14 03:35:02.500 257 12703.42 134.90 54770.47 88888.00 2013-09-14 03:35:02.625 257 12703.48 134.93 54770.50 88888.00 2013-09-14 03:35:02.750 257 12703.45 134.93 54770.50 88888.00 2013-09-14 03:35:02.875 257 12703.42 134.90 54770.47 88888.00 2013-09-14 03:35:03.000 257 12703.42 134.93 54770.50 88888.00 2013-09-14 03:35:03.125 257 12703.45 134.93 54770.50 88888.00 2013-09-14 03:35:03.250 257 12703.48 134.90 54770.50 88888.00 2013-09-14 03:35:03.375 257 12703.48 134.90 54770.47 88888.00 2013-09-14 03:35:03.500 257 12703.45 134.93 54770.47 88888.00 2013-09-14 03:35:03.625 257 12703.45 134.93 54770.50 88888.00 2013-09-14 03:35:03.750 257 12703.48 134.95 54770.53 88888.00 2013-09-14 03:35:03.875 257 12703.40 134.93 54770.50 88888.00 2013-09-14 03:35:04.000 257 12703.42 134.93 54770.47 88888.00 2013-09-14 03:35:04.125 257 12703.38 134.93 54770.45 88888.00 2013-09-14 03:35:04.250 257 12703.38 134.90 54770.47 88888.00 2013-09-14 03:35:04.375 257 12703.50 134.95 54770.50 88888.00 2013-09-14 03:35:04.500 257 12703.55 134.95 54770.53 88888.00 2013-09-14 03:35:04.625 257 12703.60 134.95 54770.50 88888.00 2013-09-14 03:35:04.750 257 12703.52 134.93 54770.50 88888.00 2013-09-14 03:35:04.875 257 12703.48 134.90 54770.50 88888.00 2013-09-14 03:35:05.000 257 12703.50 134.95 54770.50 88888.00 2013-09-14 03:35:05.125 257 12703.48 134.95 54770.50 88888.00 2013-09-14 03:35:05.250 257 12703.40 134.95 54770.47 88888.00 2013-09-14 03:35:05.375 257 12703.40 134.95 54770.50 88888.00 2013-09-14 03:35:05.500 257 12703.42 134.93 54770.50 88888.00 2013-09-14 03:35:05.625 257 12703.50 134.95 54770.50 88888.00 2013-09-14 03:35:05.750 257 12703.45 134.93 54770.53 88888.00 2013-09-14 03:35:05.875 257 12703.50 134.95 54770.53 88888.00 2013-09-14 03:35:06.000 257 12703.48 134.90 54770.50 88888.00 2013-09-14 03:35:06.125 257 12703.45 134.90 54770.47 88888.00 2013-09-14 03:35:06.250 257 12703.42 134.90 54770.50 88888.00 2013-09-14 03:35:06.375 257 12703.45 134.93 54770.50 88888.00 2013-09-14 03:35:06.500 257 12703.45 134.90 54770.53 88888.00 2013-09-14 03:35:06.625 257 12703.45 134.90 54770.53 88888.00 2013-09-14 03:35:06.750 257 12703.45 134.90 54770.53 88888.00 2013-09-14 03:35:06.875 257 12703.40 134.90 54770.53 88888.00 2013-09-14 03:35:07.000 257 12703.40 134.93 54770.50 88888.00 2013-09-14 03:35:07.125 257 12703.35 134.93 54770.53 88888.00 2013-09-14 03:35:07.250 257 12703.40 134.88 54770.55 88888.00 2013-09-14 03:35:07.375 257 12703.45 134.88 54770.53 88888.00 2013-09-14 03:35:07.500 257 12703.45 134.90 54770.53 88888.00 2013-09-14 03:35:07.625 257 12703.48 134.93 54770.55 88888.00 2013-09-14 03:35:07.750 257 12703.50 134.93 54770.55 88888.00 2013-09-14 03:35:07.875 257 12703.48 134.90 54770.55 88888.00 2013-09-14 03:35:08.000 257 12703.42 134.90 54770.53 88888.00 2013-09-14 03:35:08.125 257 12703.38 134.93 54770.55 88888.00 2013-09-14 03:35:08.250 257 12703.33 134.93 54770.55 88888.00 2013-09-14 03:35:08.375 257 12703.38 134.93 54770.55 88888.00 2013-09-14 03:35:08.500 257 12703.38 134.90 54770.55 88888.00 2013-09-14 03:35:08.625 257 12703.42 134.90 54770.53 88888.00 2013-09-14 03:35:08.750 257 12703.38 134.93 54770.55 88888.00 2013-09-14 03:35:08.875 257 12703.35 134.90 54770.53 88888.00 2013-09-14 03:35:09.000 257 12703.38 134.85 54770.53 88888.00 2013-09-14 03:35:09.125 257 12703.45 134.88 54770.53 88888.00 2013-09-14 03:35:09.250 257 12703.48 134.85 54770.55 88888.00 2013-09-14 03:35:09.375 257 12703.45 134.88 54770.55 88888.00 2013-09-14 03:35:09.500 257 12703.35 134.88 54770.53 88888.00 2013-09-14 03:35:09.625 257 12703.33 134.88 54770.53 88888.00 2013-09-14 03:35:09.750 257 12703.38 134.85 54770.47 88888.00 2013-09-14 03:35:09.875 257 12703.38 134.85 54770.53 88888.00 2013-09-14 03:35:10.000 257 12703.40 134.88 54770.53 88888.00 2013-09-14 03:35:10.125 257 12703.40 134.85 54770.53 88888.00 2013-09-14 03:35:10.250 257 12703.38 134.88 54770.55 88888.00 2013-09-14 03:35:10.375 257 12703.42 134.88 54770.55 88888.00 2013-09-14 03:35:10.500 257 12703.42 134.88 54770.55 88888.00 2013-09-14 03:35:10.625 257 12703.42 134.82 54770.55 88888.00 2013-09-14 03:35:10.750 257 12703.42 134.88 54770.53 88888.00 2013-09-14 03:35:10.875 257 12703.35 134.88 54770.53 88888.00 2013-09-14 03:35:11.000 257 12703.33 134.85 54770.55 88888.00 2013-09-14 03:35:11.125 257 12703.35 134.88 54770.55 88888.00 2013-09-14 03:35:11.250 257 12703.40 134.82 54770.55 88888.00 2013-09-14 03:35:11.375 257 12703.48 134.85 54770.53 88888.00 2013-09-14 03:35:11.500 257 12703.42 134.85 54770.47 88888.00 2013-09-14 03:35:11.625 257 12703.40 134.88 54770.53 88888.00 2013-09-14 03:35:11.750 257 12703.42 134.90 54770.53 88888.00 2013-09-14 03:35:11.875 257 12703.38 134.88 54770.55 88888.00 2013-09-14 03:35:12.000 257 12703.38 134.88 54770.55 88888.00 2013-09-14 03:35:12.125 257 12703.35 134.82 54770.53 88888.00 2013-09-14 03:35:12.250 257 12703.35 134.82 54770.53 88888.00 2013-09-14 03:35:12.375 257 12703.40 134.85 54770.53 88888.00 2013-09-14 03:35:12.500 257 12703.38 134.85 54770.53 88888.00 2013-09-14 03:35:12.625 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:35:12.750 257 12703.45 134.85 54770.53 88888.00 2013-09-14 03:35:12.875 257 12703.45 134.85 54770.55 88888.00 2013-09-14 03:35:13.000 257 12703.48 134.85 54770.53 88888.00 2013-09-14 03:35:13.125 257 12703.40 134.82 54770.50 88888.00 2013-09-14 03:35:13.250 257 12703.38 134.80 54770.50 88888.00 2013-09-14 03:35:13.375 257 12703.40 134.82 54770.53 88888.00 2013-09-14 03:35:13.500 257 12703.45 134.82 54770.53 88888.00 2013-09-14 03:35:13.625 257 12703.50 134.85 54770.50 88888.00 2013-09-14 03:35:13.750 257 12703.45 134.88 54770.55 88888.00 2013-09-14 03:35:13.875 257 12703.48 134.88 54770.55 88888.00 2013-09-14 03:35:14.000 257 12703.50 134.85 54770.55 88888.00 2013-09-14 03:35:14.125 257 12703.42 134.82 54770.55 88888.00 2013-09-14 03:35:14.250 257 12703.38 134.82 54770.55 88888.00 2013-09-14 03:35:14.375 257 12703.42 134.88 54770.55 88888.00 2013-09-14 03:35:14.500 257 12703.42 134.88 54770.57 88888.00 2013-09-14 03:35:14.625 257 12703.40 134.85 54770.55 88888.00 2013-09-14 03:35:14.750 257 12703.40 134.85 54770.55 88888.00 2013-09-14 03:35:14.875 257 12703.45 134.85 54770.53 88888.00 2013-09-14 03:35:15.000 257 12703.55 134.85 54770.53 88888.00 2013-09-14 03:35:15.125 257 12703.55 134.88 54770.60 88888.00 2013-09-14 03:35:15.250 257 12703.48 134.82 54770.57 88888.00 2013-09-14 03:35:15.375 257 12703.45 134.82 54770.53 88888.00 2013-09-14 03:35:15.500 257 12703.40 134.82 54770.55 88888.00 2013-09-14 03:35:15.625 257 12703.35 134.82 54770.55 88888.00 2013-09-14 03:35:15.750 257 12703.35 134.80 54770.55 88888.00 2013-09-14 03:35:15.875 257 12703.40 134.82 54770.55 88888.00 2013-09-14 03:35:16.000 257 12703.52 134.85 54770.55 88888.00 2013-09-14 03:35:16.125 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:35:16.250 257 12703.33 134.82 54770.55 88888.00 2013-09-14 03:35:16.375 257 12703.42 134.82 54770.55 88888.00 2013-09-14 03:35:16.500 257 12703.48 134.85 54770.55 88888.00 2013-09-14 03:35:16.625 257 12703.45 134.82 54770.55 88888.00 2013-09-14 03:35:16.750 257 12703.42 134.85 54770.55 88888.00 2013-09-14 03:35:16.875 257 12703.42 134.85 54770.55 88888.00 2013-09-14 03:35:17.000 257 12703.42 134.82 54770.53 88888.00 2013-09-14 03:35:17.125 257 12703.48 134.82 54770.53 88888.00 2013-09-14 03:35:17.250 257 12703.45 134.85 54770.57 88888.00 2013-09-14 03:35:17.375 257 12703.48 134.82 54770.57 88888.00 2013-09-14 03:35:17.500 257 12703.48 134.82 54770.55 88888.00 2013-09-14 03:35:17.625 257 12703.50 134.82 54770.55 88888.00 2013-09-14 03:35:17.750 257 12703.42 134.82 54770.57 88888.00 2013-09-14 03:35:17.875 257 12703.42 134.82 54770.57 88888.00 2013-09-14 03:35:18.000 257 12703.40 134.82 54770.55 88888.00 2013-09-14 03:35:18.125 257 12703.40 134.82 54770.55 88888.00 2013-09-14 03:35:18.250 257 12703.42 134.82 54770.57 88888.00 2013-09-14 03:35:18.375 257 12703.42 134.85 54770.55 88888.00 2013-09-14 03:35:18.500 257 12703.38 134.85 54770.55 88888.00 2013-09-14 03:35:18.625 257 12703.38 134.85 54770.55 88888.00 2013-09-14 03:35:18.750 257 12703.45 134.85 54770.50 88888.00 2013-09-14 03:35:18.875 257 12703.50 134.82 54770.53 88888.00 2013-09-14 03:35:19.000 257 12703.48 134.82 54770.50 88888.00 2013-09-14 03:35:19.125 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:35:19.250 257 12703.40 134.80 54770.55 88888.00 2013-09-14 03:35:19.375 257 12703.42 134.82 54770.53 88888.00 2013-09-14 03:35:19.500 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:35:19.625 257 12703.45 134.85 54770.55 88888.00 2013-09-14 03:35:19.750 257 12703.38 134.82 54770.50 88888.00 2013-09-14 03:35:19.875 257 12703.38 134.80 54770.50 88888.00 2013-09-14 03:35:20.000 257 12703.42 134.80 54770.53 88888.00 2013-09-14 03:35:20.125 257 12703.45 134.78 54770.55 88888.00 2013-09-14 03:35:20.250 257 12703.40 134.80 54770.53 88888.00 2013-09-14 03:35:20.375 257 12703.40 134.78 54770.50 88888.00 2013-09-14 03:35:20.500 257 12703.42 134.78 54770.47 88888.00 2013-09-14 03:35:20.625 257 12703.42 134.78 54770.50 88888.00 2013-09-14 03:35:20.750 257 12703.42 134.80 54770.50 88888.00 2013-09-14 03:35:20.875 257 12703.48 134.82 54770.57 88888.00 2013-09-14 03:35:21.000 257 12703.45 134.80 54770.53 88888.00 2013-09-14 03:35:21.125 257 12703.38 134.82 54770.53 88888.00 2013-09-14 03:35:21.250 257 12703.35 134.82 54770.53 88888.00 2013-09-14 03:35:21.375 257 12703.45 134.80 54770.55 88888.00 2013-09-14 03:35:21.500 257 12703.45 134.80 54770.57 88888.00 2013-09-14 03:35:21.625 257 12703.42 134.80 54770.55 88888.00 2013-09-14 03:35:21.750 257 12703.40 134.80 54770.53 88888.00 2013-09-14 03:35:21.875 257 12703.38 134.80 54770.55 88888.00 2013-09-14 03:35:22.000 257 12703.42 134.80 54770.55 88888.00 2013-09-14 03:35:22.125 257 12703.50 134.78 54770.53 88888.00 2013-09-14 03:35:22.250 257 12703.45 134.82 54770.57 88888.00 2013-09-14 03:35:22.375 257 12703.45 134.80 54770.55 88888.00 2013-09-14 03:35:22.500 257 12703.40 134.82 54770.60 88888.00 2013-09-14 03:35:22.625 257 12703.45 134.85 54770.55 88888.00 2013-09-14 03:35:22.750 257 12703.48 134.80 54770.53 88888.00 2013-09-14 03:35:22.875 257 12703.42 134.78 54770.53 88888.00 2013-09-14 03:35:23.000 257 12703.48 134.80 54770.53 88888.00 2013-09-14 03:35:23.125 257 12703.48 134.80 54770.57 88888.00 2013-09-14 03:35:23.250 257 12703.45 134.80 54770.55 88888.00 2013-09-14 03:35:23.375 257 12703.48 134.82 54770.53 88888.00 2013-09-14 03:35:23.500 257 12703.48 134.80 54770.53 88888.00 2013-09-14 03:35:23.625 257 12703.42 134.80 54770.55 88888.00 2013-09-14 03:35:23.750 257 12703.45 134.80 54770.57 88888.00 2013-09-14 03:35:23.875 257 12703.45 134.82 54770.57 88888.00 2013-09-14 03:35:24.000 257 12703.38 134.82 54770.53 88888.00 2013-09-14 03:35:24.125 257 12703.35 134.80 54770.53 88888.00 2013-09-14 03:35:24.250 257 12703.40 134.78 54770.55 88888.00 2013-09-14 03:35:24.375 257 12703.45 134.80 54770.55 88888.00 2013-09-14 03:35:24.500 257 12703.42 134.80 54770.53 88888.00 2013-09-14 03:35:24.625 257 12703.42 134.80 54770.55 88888.00 2013-09-14 03:35:24.750 257 12703.42 134.82 54770.55 88888.00 2013-09-14 03:35:24.875 257 12703.42 134.82 54770.55 88888.00 2013-09-14 03:35:25.000 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:35:25.125 257 12703.45 134.80 54770.53 88888.00 2013-09-14 03:35:25.250 257 12703.38 134.78 54770.55 88888.00 2013-09-14 03:35:25.375 257 12703.40 134.80 54770.55 88888.00 2013-09-14 03:35:25.500 257 12703.45 134.82 54770.57 88888.00 2013-09-14 03:35:25.625 257 12703.50 134.80 54770.57 88888.00 2013-09-14 03:35:25.750 257 12703.48 134.80 54770.55 88888.00 2013-09-14 03:35:25.875 257 12703.45 134.82 54770.57 88888.00 2013-09-14 03:35:26.000 257 12703.50 134.82 54770.55 88888.00 2013-09-14 03:35:26.125 257 12703.55 134.80 54770.55 88888.00 2013-09-14 03:35:26.250 257 12703.50 134.80 54770.55 88888.00 2013-09-14 03:35:26.375 257 12703.48 134.82 54770.55 88888.00 2013-09-14 03:35:26.500 257 12703.38 134.82 54770.55 88888.00 2013-09-14 03:35:26.625 257 12703.40 134.80 54770.53 88888.00 2013-09-14 03:35:26.750 257 12703.45 134.82 54770.57 88888.00 2013-09-14 03:35:26.875 257 12703.48 134.82 54770.57 88888.00 2013-09-14 03:35:27.000 257 12703.48 134.82 54770.57 88888.00 2013-09-14 03:35:27.125 257 12703.52 134.82 54770.55 88888.00 2013-09-14 03:35:27.250 257 12703.55 134.80 54770.55 88888.00 2013-09-14 03:35:27.375 257 12703.52 134.80 54770.53 88888.00 2013-09-14 03:35:27.500 257 12703.45 134.80 54770.55 88888.00 2013-09-14 03:35:27.625 257 12703.42 134.80 54770.53 88888.00 2013-09-14 03:35:27.750 257 12703.38 134.78 54770.53 88888.00 2013-09-14 03:35:27.875 257 12703.35 134.78 54770.53 88888.00 2013-09-14 03:35:28.000 257 12703.40 134.80 54770.53 88888.00 2013-09-14 03:35:28.125 257 12703.45 134.80 54770.55 88888.00 2013-09-14 03:35:28.250 257 12703.40 134.78 54770.55 88888.00 2013-09-14 03:35:28.375 257 12703.40 134.82 54770.55 88888.00 2013-09-14 03:35:28.500 257 12703.40 134.85 54770.55 88888.00 2013-09-14 03:35:28.625 257 12703.33 134.82 54770.55 88888.00 2013-09-14 03:35:28.750 257 12703.30 134.80 54770.55 88888.00 2013-09-14 03:35:28.875 257 12703.40 134.80 54770.53 88888.00 2013-09-14 03:35:29.000 257 12703.50 134.80 54770.50 88888.00 2013-09-14 03:35:29.125 257 12703.52 134.80 54770.55 88888.00 2013-09-14 03:35:29.250 257 12703.48 134.82 54770.53 88888.00 2013-09-14 03:35:29.375 257 12703.50 134.80 54770.55 88888.00 2013-09-14 03:35:29.500 257 12703.45 134.80 54770.53 88888.00 2013-09-14 03:35:29.625 257 12703.45 134.80 54770.53 88888.00 2013-09-14 03:35:29.750 257 12703.42 134.80 54770.53 88888.00 2013-09-14 03:35:29.875 257 12703.38 134.82 54770.55 88888.00 2013-09-14 03:35:30.000 257 12703.42 134.82 54770.53 88888.00 2013-09-14 03:35:30.125 257 12703.42 134.82 54770.50 88888.00 2013-09-14 03:35:30.250 257 12703.40 134.85 54770.55 88888.00 2013-09-14 03:35:30.375 257 12703.48 134.82 54770.50 88888.00 2013-09-14 03:35:30.500 257 12703.45 134.80 54770.50 88888.00 2013-09-14 03:35:30.625 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:35:30.750 257 12703.42 134.80 54770.50 88888.00 2013-09-14 03:35:30.875 257 12703.40 134.78 54770.53 88888.00 2013-09-14 03:35:31.000 257 12703.45 134.80 54770.50 88888.00 2013-09-14 03:35:31.125 257 12703.55 134.82 54770.50 88888.00 2013-09-14 03:35:31.250 257 12703.55 134.85 54770.53 88888.00 2013-09-14 03:35:31.375 257 12703.55 134.85 54770.53 88888.00 2013-09-14 03:35:31.500 257 12703.52 134.82 54770.50 88888.00 2013-09-14 03:35:31.625 257 12703.50 134.82 54770.50 88888.00 2013-09-14 03:35:31.750 257 12703.45 134.82 54770.50 88888.00 2013-09-14 03:35:31.875 257 12703.45 134.82 54770.55 88888.00 2013-09-14 03:35:32.000 257 12703.48 134.80 54770.53 88888.00 2013-09-14 03:35:32.125 257 12703.52 134.80 54770.53 88888.00 2013-09-14 03:35:32.250 257 12703.45 134.80 54770.53 88888.00 2013-09-14 03:35:32.375 257 12703.42 134.82 54770.53 88888.00 2013-09-14 03:35:32.500 257 12703.42 134.85 54770.53 88888.00 2013-09-14 03:35:32.625 257 12703.45 134.85 54770.50 88888.00 2013-09-14 03:35:32.750 257 12703.45 134.82 54770.47 88888.00 2013-09-14 03:35:32.875 257 12703.48 134.82 54770.50 88888.00 2013-09-14 03:35:33.000 257 12703.58 134.82 54770.53 88888.00 2013-09-14 03:35:33.125 257 12703.55 134.85 54770.50 88888.00 2013-09-14 03:35:33.250 257 12703.52 134.82 54770.53 88888.00 2013-09-14 03:35:33.375 257 12703.55 134.82 54770.53 88888.00 2013-09-14 03:35:33.500 257 12703.52 134.80 54770.53 88888.00 2013-09-14 03:35:33.625 257 12703.50 134.85 54770.50 88888.00 2013-09-14 03:35:33.750 257 12703.55 134.85 54770.53 88888.00 2013-09-14 03:35:33.875 257 12703.52 134.85 54770.50 88888.00 2013-09-14 03:35:34.000 257 12703.50 134.82 54770.50 88888.00 2013-09-14 03:35:34.125 257 12703.50 134.85 54770.50 88888.00 2013-09-14 03:35:34.250 257 12703.45 134.85 54770.50 88888.00 2013-09-14 03:35:34.375 257 12703.48 134.85 54770.47 88888.00 2013-09-14 03:35:34.500 257 12703.48 134.82 54770.50 88888.00 2013-09-14 03:35:34.625 257 12703.50 134.82 54770.47 88888.00 2013-09-14 03:35:34.750 257 12703.42 134.80 54770.50 88888.00 2013-09-14 03:35:34.875 257 12703.45 134.85 54770.47 88888.00 2013-09-14 03:35:35.000 257 12703.48 134.85 54770.47 88888.00 2013-09-14 03:35:35.125 257 12703.60 134.88 54770.47 88888.00 2013-09-14 03:35:35.250 257 12703.52 134.85 54770.50 88888.00 2013-09-14 03:35:35.375 257 12703.48 134.88 54770.53 88888.00 2013-09-14 03:35:35.500 257 12703.45 134.85 54770.53 88888.00 2013-09-14 03:35:35.625 257 12703.45 134.85 54770.53 88888.00 2013-09-14 03:35:35.750 257 12703.48 134.85 54770.50 88888.00 2013-09-14 03:35:35.875 257 12703.52 134.82 54770.50 88888.00 2013-09-14 03:35:36.000 257 12703.45 134.85 54770.53 88888.00 2013-09-14 03:35:36.125 257 12703.45 134.85 54770.53 88888.00 2013-09-14 03:35:36.250 257 12703.50 134.85 54770.50 88888.00 2013-09-14 03:35:36.375 257 12703.60 134.85 54770.53 88888.00 2013-09-14 03:35:36.500 257 12703.65 134.85 54770.53 88888.00 2013-09-14 03:35:36.625 257 12703.62 134.82 54770.53 88888.00 2013-09-14 03:35:36.750 257 12703.55 134.85 54770.55 88888.00 2013-09-14 03:35:36.875 257 12703.58 134.85 54770.50 88888.00 2013-09-14 03:35:37.000 257 12703.52 134.82 54770.50 88888.00 2013-09-14 03:35:37.125 257 12703.48 134.82 54770.50 88888.00 2013-09-14 03:35:37.250 257 12703.50 134.85 54770.55 88888.00 2013-09-14 03:35:37.375 257 12703.55 134.88 54770.53 88888.00 2013-09-14 03:35:37.500 257 12703.50 134.85 54770.53 88888.00 2013-09-14 03:35:37.625 257 12703.55 134.88 54770.57 88888.00 2013-09-14 03:35:37.750 257 12703.55 134.90 54770.57 88888.00 2013-09-14 03:35:37.875 257 12703.52 134.93 54770.57 88888.00 2013-09-14 03:35:38.000 257 12703.52 134.88 54770.55 88888.00 2013-09-14 03:35:38.125 257 12703.58 134.88 54770.53 88888.00 2013-09-14 03:35:38.250 257 12703.55 134.85 54770.55 88888.00 2013-09-14 03:35:38.375 257 12703.55 134.85 54770.55 88888.00 2013-09-14 03:35:38.500 257 12703.50 134.85 54770.53 88888.00 2013-09-14 03:35:38.625 257 12703.45 134.85 54770.53 88888.00 2013-09-14 03:35:38.750 257 12703.48 134.85 54770.53 88888.00 2013-09-14 03:35:38.875 257 12703.50 134.85 54770.50 88888.00 2013-09-14 03:35:39.000 257 12703.52 134.88 54770.50 88888.00 2013-09-14 03:35:39.125 257 12703.52 134.85 54770.50 88888.00 2013-09-14 03:35:39.250 257 12703.60 134.85 54770.53 88888.00 2013-09-14 03:35:39.375 257 12703.62 134.88 54770.55 88888.00 2013-09-14 03:35:39.500 257 12703.58 134.90 54770.55 88888.00 2013-09-14 03:35:39.625 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:39.750 257 12703.62 134.88 54770.55 88888.00 2013-09-14 03:35:39.875 257 12703.58 134.88 54770.53 88888.00 2013-09-14 03:35:40.000 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:40.125 257 12703.58 134.88 54770.53 88888.00 2013-09-14 03:35:40.250 257 12703.52 134.85 54770.50 88888.00 2013-09-14 03:35:40.375 257 12703.52 134.85 54770.50 88888.00 2013-09-14 03:35:40.500 257 12703.60 134.90 54770.50 88888.00 2013-09-14 03:35:40.625 257 12703.60 134.90 54770.53 88888.00 2013-09-14 03:35:40.750 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:40.875 257 12703.58 134.88 54770.53 88888.00 2013-09-14 03:35:41.000 257 12703.55 134.85 54770.50 88888.00 2013-09-14 03:35:41.125 257 12703.55 134.85 54770.50 88888.00 2013-09-14 03:35:41.250 257 12703.58 134.82 54770.53 88888.00 2013-09-14 03:35:41.375 257 12703.62 134.88 54770.55 88888.00 2013-09-14 03:35:41.500 257 12703.70 134.88 54770.53 88888.00 2013-09-14 03:35:41.625 257 12703.67 134.88 54770.55 88888.00 2013-09-14 03:35:41.750 257 12703.67 134.88 54770.53 88888.00 2013-09-14 03:35:41.875 257 12703.67 134.85 54770.53 88888.00 2013-09-14 03:35:42.000 257 12703.65 134.88 54770.53 88888.00 2013-09-14 03:35:42.125 257 12703.55 134.88 54770.55 88888.00 2013-09-14 03:35:42.250 257 12703.50 134.88 54770.53 88888.00 2013-09-14 03:35:42.375 257 12703.55 134.85 54770.47 88888.00 2013-09-14 03:35:42.500 257 12703.52 134.80 54770.45 88888.00 2013-09-14 03:35:42.625 257 12703.60 134.85 54770.50 88888.00 2013-09-14 03:35:42.750 257 12703.55 134.90 54770.55 88888.00 2013-09-14 03:35:42.875 257 12703.52 134.90 54770.55 88888.00 2013-09-14 03:35:43.000 257 12703.55 134.88 54770.53 88888.00 2013-09-14 03:35:43.125 257 12703.55 134.90 54770.53 88888.00 2013-09-14 03:35:43.250 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:43.375 257 12703.62 134.88 54770.50 88888.00 2013-09-14 03:35:43.500 257 12703.58 134.88 54770.50 88888.00 2013-09-14 03:35:43.625 257 12703.55 134.88 54770.50 88888.00 2013-09-14 03:35:43.750 257 12703.58 134.85 54770.50 88888.00 2013-09-14 03:35:43.875 257 12703.62 134.88 54770.50 88888.00 2013-09-14 03:35:44.000 257 12703.67 134.88 54770.53 88888.00 2013-09-14 03:35:44.125 257 12703.67 134.88 54770.50 88888.00 2013-09-14 03:35:44.250 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:44.375 257 12703.62 134.93 54770.53 88888.00 2013-09-14 03:35:44.500 257 12703.62 134.90 54770.53 88888.00 2013-09-14 03:35:44.625 257 12703.62 134.90 54770.50 88888.00 2013-09-14 03:35:44.750 257 12703.67 134.90 54770.53 88888.00 2013-09-14 03:35:44.875 257 12703.65 134.88 54770.53 88888.00 2013-09-14 03:35:45.000 257 12703.62 134.85 54770.50 88888.00 2013-09-14 03:35:45.125 257 12703.60 134.85 54770.50 88888.00 2013-09-14 03:35:45.250 257 12703.60 134.82 54770.53 88888.00 2013-09-14 03:35:45.375 257 12703.60 134.85 54770.50 88888.00 2013-09-14 03:35:45.500 257 12703.60 134.88 54770.55 88888.00 2013-09-14 03:35:45.625 257 12703.65 134.88 54770.55 88888.00 2013-09-14 03:35:45.750 257 12703.73 134.85 54770.50 88888.00 2013-09-14 03:35:45.875 257 12703.70 134.88 54770.53 88888.00 2013-09-14 03:35:46.000 257 12703.70 134.90 54770.53 88888.00 2013-09-14 03:35:46.125 257 12703.67 134.93 54770.50 88888.00 2013-09-14 03:35:46.250 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:46.375 257 12703.70 134.85 54770.47 88888.00 2013-09-14 03:35:46.500 257 12703.67 134.88 54770.53 88888.00 2013-09-14 03:35:46.625 257 12703.67 134.90 54770.53 88888.00 2013-09-14 03:35:46.750 257 12703.67 134.90 54770.50 88888.00 2013-09-14 03:35:46.875 257 12703.67 134.93 54770.53 88888.00 2013-09-14 03:35:47.000 257 12703.65 134.90 54770.50 88888.00 2013-09-14 03:35:47.125 257 12703.67 134.88 54770.55 88888.00 2013-09-14 03:35:47.250 257 12703.67 134.90 54770.55 88888.00 2013-09-14 03:35:47.375 257 12703.62 134.88 54770.53 88888.00 2013-09-14 03:35:47.500 257 12703.62 134.88 54770.53 88888.00 2013-09-14 03:35:47.625 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:47.750 257 12703.58 134.88 54770.55 88888.00 2013-09-14 03:35:47.875 257 12703.60 134.88 54770.55 88888.00 2013-09-14 03:35:48.000 257 12703.73 134.95 54770.53 88888.00 2013-09-14 03:35:48.125 257 12703.67 134.90 54770.55 88888.00 2013-09-14 03:35:48.250 257 12703.60 134.88 54770.57 88888.00 2013-09-14 03:35:48.375 257 12703.60 134.90 54770.55 88888.00 2013-09-14 03:35:48.500 257 12703.58 134.90 54770.53 88888.00 2013-09-14 03:35:48.625 257 12703.55 134.88 54770.50 88888.00 2013-09-14 03:35:48.750 257 12703.50 134.85 54770.50 88888.00 2013-09-14 03:35:48.875 257 12703.55 134.82 54770.53 88888.00 2013-09-14 03:35:49.000 257 12703.62 134.88 54770.55 88888.00 2013-09-14 03:35:49.125 257 12703.52 134.88 54770.53 88888.00 2013-09-14 03:35:49.250 257 12703.45 134.88 54770.55 88888.00 2013-09-14 03:35:49.375 257 12703.52 134.88 54770.55 88888.00 2013-09-14 03:35:49.500 257 12703.60 134.88 54770.53 88888.00 2013-09-14 03:35:49.625 257 12703.62 134.88 54770.53 88888.00 2013-09-14 03:35:49.750 257 12703.60 134.90 54770.53 88888.00 2013-09-14 03:35:49.875 257 12703.58 134.90 54770.55 88888.00 2013-09-14 03:35:50.000 257 12703.62 134.88 54770.55 88888.00 2013-09-14 03:35:50.125 257 12703.58 134.82 54770.50 88888.00 2013-09-14 03:35:50.250 257 12703.52 134.80 54770.47 88888.00 2013-09-14 03:35:50.375 257 12703.65 134.88 54770.50 88888.00 2013-09-14 03:35:50.500 257 12703.75 134.88 54770.55 88888.00 2013-09-14 03:35:50.625 257 12703.65 134.82 54770.57 88888.00 2013-09-14 03:35:50.750 257 12703.60 134.82 54770.55 88888.00 2013-09-14 03:35:50.875 257 12703.60 134.82 54770.55 88888.00 2013-09-14 03:35:51.000 257 12703.67 134.88 54770.57 88888.00 2013-09-14 03:35:51.125 257 12703.65 134.88 54770.55 88888.00 2013-09-14 03:35:51.250 257 12703.67 134.85 54770.55 88888.00 2013-09-14 03:35:51.375 257 12703.70 134.88 54770.55 88888.00 2013-09-14 03:35:51.500 257 12703.73 134.90 54770.55 88888.00 2013-09-14 03:35:51.625 257 12703.67 134.90 54770.55 88888.00 2013-09-14 03:35:51.750 257 12703.65 134.85 54770.55 88888.00 2013-09-14 03:35:51.875 257 12703.70 134.88 54770.53 88888.00 2013-09-14 03:35:52.000 257 12703.73 134.85 54770.50 88888.00 2013-09-14 03:35:52.125 257 12703.73 134.85 54770.53 88888.00 2013-09-14 03:35:52.250 257 12703.73 134.82 54770.53 88888.00 2013-09-14 03:35:52.375 257 12703.75 134.85 54770.55 88888.00 2013-09-14 03:35:52.500 257 12703.75 134.85 54770.55 88888.00 2013-09-14 03:35:52.625 257 12703.77 134.88 54770.55 88888.00 2013-09-14 03:35:52.750 257 12703.75 134.85 54770.53 88888.00 2013-09-14 03:35:52.875 257 12703.77 134.93 54770.62 88888.00 2013-09-14 03:35:53.000 257 12703.77 134.97 54770.68 88888.00 2013-09-14 03:35:53.125 257 12703.70 134.90 54770.57 88888.00 2013-09-14 03:35:53.250 257 12703.62 134.85 54770.53 88888.00 2013-09-14 03:35:53.375 257 12703.67 134.88 54770.55 88888.00 2013-09-14 03:35:53.500 257 12703.67 134.88 54770.55 88888.00 2013-09-14 03:35:53.625 257 12703.75 134.88 54770.55 88888.00 2013-09-14 03:35:53.750 257 12703.73 134.85 54770.57 88888.00 2013-09-14 03:35:53.875 257 12703.70 134.85 54770.55 88888.00 2013-09-14 03:35:54.000 257 12703.67 134.88 54770.53 88888.00 2013-09-14 03:35:54.125 257 12703.60 134.88 54770.55 88888.00 2013-09-14 03:35:54.250 257 12703.55 134.88 54770.57 88888.00 2013-09-14 03:35:54.375 257 12703.70 134.88 54770.53 88888.00 2013-09-14 03:35:54.500 257 12703.70 134.85 54770.55 88888.00 2013-09-14 03:35:54.625 257 12703.70 134.85 54770.55 88888.00 2013-09-14 03:35:54.750 257 12703.75 134.85 54770.55 88888.00 2013-09-14 03:35:54.875 257 12703.77 134.85 54770.55 88888.00 2013-09-14 03:35:55.000 257 12703.73 134.85 54770.55 88888.00 2013-09-14 03:35:55.125 257 12703.70 134.82 54770.60 88888.00 2013-09-14 03:35:55.250 257 12703.65 134.85 54770.60 88888.00 2013-09-14 03:35:55.375 257 12703.65 134.85 54770.55 88888.00 2013-09-14 03:35:55.500 257 12703.60 134.88 54770.55 88888.00 2013-09-14 03:35:55.625 257 12703.58 134.88 54770.57 88888.00 2013-09-14 03:35:55.750 257 12703.58 134.88 54770.57 88888.00 2013-09-14 03:35:55.875 257 12703.67 134.85 54770.55 88888.00 2013-09-14 03:35:56.000 257 12703.70 134.82 54770.55 88888.00 2013-09-14 03:35:56.125 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:35:56.250 257 12703.60 134.88 54770.57 88888.00 2013-09-14 03:35:56.375 257 12703.65 134.88 54770.57 88888.00 2013-09-14 03:35:56.500 257 12703.70 134.88 54770.57 88888.00 2013-09-14 03:35:56.625 257 12703.70 134.85 54770.57 88888.00 2013-09-14 03:35:56.750 257 12703.67 134.85 54770.53 88888.00 2013-09-14 03:35:56.875 257 12703.62 134.85 54770.55 88888.00 2013-09-14 03:35:57.000 257 12703.58 134.85 54770.53 88888.00 2013-09-14 03:35:57.125 257 12703.55 134.82 54770.55 88888.00 2013-09-14 03:35:57.250 257 12703.52 134.85 54770.57 88888.00 2013-09-14 03:35:57.375 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:35:57.500 257 12703.60 134.88 54770.57 88888.00 2013-09-14 03:35:57.625 257 12703.58 134.85 54770.60 88888.00 2013-09-14 03:35:57.750 257 12703.58 134.85 54770.57 88888.00 2013-09-14 03:35:57.875 257 12703.67 134.85 54770.57 88888.00 2013-09-14 03:35:58.000 257 12703.73 134.85 54770.55 88888.00 2013-09-14 03:35:58.125 257 12703.70 134.85 54770.55 88888.00 2013-09-14 03:35:58.250 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:35:58.375 257 12703.67 134.85 54770.57 88888.00 2013-09-14 03:35:58.500 257 12703.65 134.85 54770.55 88888.00 2013-09-14 03:35:58.625 257 12703.60 134.85 54770.55 88888.00 2013-09-14 03:35:58.750 257 12703.62 134.82 54770.55 88888.00 2013-09-14 03:35:58.875 257 12703.65 134.85 54770.57 88888.00 2013-09-14 03:35:59.000 257 12703.67 134.85 54770.55 88888.00 2013-09-14 03:35:59.125 257 12703.65 134.88 54770.60 88888.00 2013-09-14 03:35:59.250 257 12703.60 134.85 54770.60 88888.00 2013-09-14 03:35:59.375 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:35:59.500 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:35:59.625 257 12703.65 134.85 54770.60 88888.00 2013-09-14 03:35:59.750 257 12703.65 134.85 54770.60 88888.00 2013-09-14 03:35:59.875 257 12703.65 134.85 54770.57 88888.00 2013-09-14 03:36:00.000 257 12703.62 134.85 54770.60 88888.00 2013-09-14 03:36:00.125 257 12703.58 134.88 54770.60 88888.00 2013-09-14 03:36:00.250 257 12703.55 134.85 54770.57 88888.00 2013-09-14 03:36:00.375 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:36:00.500 257 12703.60 134.85 54770.60 88888.00 2013-09-14 03:36:00.625 257 12703.50 134.85 54770.57 88888.00 2013-09-14 03:36:00.750 257 12703.50 134.85 54770.57 88888.00 2013-09-14 03:36:00.875 257 12703.58 134.85 54770.62 88888.00 2013-09-14 03:36:01.000 257 12703.58 134.85 54770.62 88888.00 2013-09-14 03:36:01.125 257 12703.60 134.85 54770.57 88888.00 2013-09-14 03:36:01.250 257 12703.62 134.80 54770.60 88888.00 2013-09-14 03:36:01.375 257 12703.65 134.82 54770.60 88888.00 2013-09-14 03:36:01.500 257 12703.62 134.85 54770.60 88888.00 2013-09-14 03:36:01.625 257 12703.65 134.85 54770.60 88888.00 2013-09-14 03:36:01.750 257 12703.67 134.88 54770.57 88888.00 2013-09-14 03:36:01.875 257 12703.62 134.82 54770.57 88888.00 2013-09-14 03:36:02.000 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:36:02.125 257 12703.62 134.85 54770.60 88888.00 2013-09-14 03:36:02.250 257 12703.65 134.82 54770.60 88888.00 2013-09-14 03:36:02.375 257 12703.65 134.85 54770.57 88888.00 2013-09-14 03:36:02.500 257 12703.58 134.82 54770.55 88888.00 2013-09-14 03:36:02.625 257 12703.60 134.82 54770.60 88888.00 2013-09-14 03:36:02.750 257 12703.65 134.85 54770.57 88888.00 2013-09-14 03:36:02.875 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:36:03.000 257 12703.58 134.82 54770.57 88888.00 2013-09-14 03:36:03.125 257 12703.58 134.82 54770.57 88888.00 2013-09-14 03:36:03.250 257 12703.58 134.80 54770.57 88888.00 2013-09-14 03:36:03.375 257 12703.62 134.82 54770.57 88888.00 2013-09-14 03:36:03.500 257 12703.62 134.85 54770.57 88888.00 2013-09-14 03:36:03.625 257 12703.62 134.85 54770.60 88888.00 2013-09-14 03:36:03.750 257 12703.60 134.82 54770.60 88888.00 2013-09-14 03:36:03.875 257 12703.62 134.82 54770.60 88888.00 2013-09-14 03:36:04.000 257 12703.65 134.82 54770.60 88888.00 2013-09-14 03:36:04.125 257 12703.62 134.82 54770.62 88888.00 2013-09-14 03:36:04.250 257 12703.55 134.82 54770.65 88888.00 2013-09-14 03:36:04.375 257 12703.58 134.80 54770.60 88888.00 2013-09-14 03:36:04.500 257 12703.55 134.78 54770.57 88888.00 2013-09-14 03:36:04.625 257 12703.58 134.82 54770.57 88888.00 2013-09-14 03:36:04.750 257 12703.65 134.82 54770.62 88888.00 2013-09-14 03:36:04.875 257 12703.65 134.82 54770.60 88888.00 2013-09-14 03:36:05.000 257 12703.62 134.80 54770.55 88888.00 2013-09-14 03:36:05.125 257 12703.62 134.80 54770.60 88888.00 2013-09-14 03:36:05.250 257 12703.58 134.80 54770.62 88888.00 2013-09-14 03:36:05.375 257 12703.60 134.82 54770.62 88888.00 2013-09-14 03:36:05.500 257 12703.58 134.82 54770.60 88888.00 2013-09-14 03:36:05.625 257 12703.58 134.82 54770.60 88888.00 2013-09-14 03:36:05.750 257 12703.60 134.82 54770.60 88888.00 2013-09-14 03:36:05.875 257 12703.60 134.82 54770.62 88888.00 2013-09-14 03:36:06.000 257 12703.58 134.82 54770.62 88888.00 2013-09-14 03:36:06.125 257 12703.62 134.80 54770.62 88888.00 2013-09-14 03:36:06.250 257 12703.60 134.78 54770.62 88888.00 2013-09-14 03:36:06.375 257 12703.62 134.80 54770.60 88888.00 2013-09-14 03:36:06.500 257 12703.58 134.80 54770.62 88888.00 2013-09-14 03:36:06.625 257 12703.50 134.82 54770.60 88888.00 2013-09-14 03:36:06.750 257 12703.58 134.80 54770.60 88888.00 2013-09-14 03:36:06.875 257 12703.58 134.80 54770.57 88888.00 2013-09-14 03:36:07.000 257 12703.62 134.78 54770.60 88888.00 2013-09-14 03:36:07.125 257 12703.60 134.78 54770.57 88888.00 2013-09-14 03:36:07.250 257 12703.60 134.78 54770.60 88888.00 2013-09-14 03:36:07.375 257 12703.67 134.80 54770.60 88888.00 2013-09-14 03:36:07.500 257 12703.65 134.80 54770.60 88888.00 2013-09-14 03:36:07.625 257 12703.60 134.78 54770.57 88888.00 2013-09-14 03:36:07.750 257 12703.60 134.75 54770.57 88888.00 2013-09-14 03:36:07.875 257 12703.55 134.75 54770.60 88888.00 2013-09-14 03:36:08.000 257 12703.55 134.72 54770.57 88888.00 2013-09-14 03:36:08.125 257 12703.55 134.78 54770.60 88888.00 2013-09-14 03:36:08.250 257 12703.55 134.75 54770.57 88888.00 2013-09-14 03:36:08.375 257 12703.60 134.75 54770.57 88888.00 2013-09-14 03:36:08.500 257 12703.52 134.78 54770.57 88888.00 2013-09-14 03:36:08.625 257 12703.58 134.80 54770.62 88888.00 2013-09-14 03:36:08.750 257 12703.55 134.82 54770.65 88888.00 2013-09-14 03:36:08.875 257 12703.55 134.82 54770.65 88888.00 2013-09-14 03:36:09.000 257 12703.55 134.80 54770.65 88888.00 2013-09-14 03:36:09.125 257 12703.52 134.80 54770.62 88888.00 2013-09-14 03:36:09.250 257 12703.48 134.78 54770.62 88888.00 2013-09-14 03:36:09.375 257 12703.55 134.78 54770.62 88888.00 2013-09-14 03:36:09.500 257 12703.55 134.78 54770.62 88888.00 2013-09-14 03:36:09.625 257 12703.50 134.78 54770.65 88888.00 2013-09-14 03:36:09.750 257 12703.48 134.78 54770.65 88888.00 2013-09-14 03:36:09.875 257 12703.52 134.78 54770.62 88888.00 2013-09-14 03:36:10.000 257 12703.52 134.80 54770.60 88888.00 2013-09-14 03:36:10.125 257 12703.50 134.78 54770.60 88888.00 2013-09-14 03:36:10.250 257 12703.40 134.78 54770.65 88888.00 2013-09-14 03:36:10.375 257 12703.45 134.78 54770.62 88888.00 2013-09-14 03:36:10.500 257 12703.42 134.75 54770.60 88888.00 2013-09-14 03:36:10.625 257 12703.50 134.78 54770.65 88888.00 2013-09-14 03:36:10.750 257 12703.58 134.80 54770.62 88888.00 2013-09-14 03:36:10.875 257 12703.52 134.78 54770.65 88888.00 2013-09-14 03:36:11.000 257 12703.50 134.78 54770.60 88888.00 2013-09-14 03:36:11.125 257 12703.52 134.75 54770.62 88888.00 2013-09-14 03:36:11.250 257 12703.55 134.75 54770.68 88888.00 2013-09-14 03:36:11.375 257 12703.55 134.75 54770.65 88888.00 2013-09-14 03:36:11.500 257 12703.60 134.75 54770.62 88888.00 2013-09-14 03:36:11.625 257 12703.60 134.75 54770.62 88888.00 2013-09-14 03:36:11.750 257 12703.67 134.75 54770.62 88888.00 2013-09-14 03:36:11.875 257 12703.65 134.78 54770.62 88888.00 2013-09-14 03:36:12.000 257 12703.65 134.75 54770.60 88888.00 2013-09-14 03:36:12.125 257 12703.60 134.75 54770.57 88888.00 2013-09-14 03:36:12.250 257 12703.50 134.72 54770.62 88888.00 2013-09-14 03:36:12.375 257 12703.58 134.75 54770.62 88888.00 2013-09-14 03:36:12.500 257 12703.60 134.75 54770.57 88888.00 2013-09-14 03:36:12.625 257 12703.60 134.78 54770.57 88888.00 2013-09-14 03:36:12.750 257 12703.58 134.78 54770.57 88888.00 2013-09-14 03:36:12.875 257 12703.58 134.78 54770.60 88888.00 2013-09-14 03:36:13.000 257 12703.60 134.78 54770.60 88888.00 2013-09-14 03:36:13.125 257 12703.55 134.78 54770.62 88888.00 2013-09-14 03:36:13.250 257 12703.52 134.78 54770.62 88888.00 2013-09-14 03:36:13.375 257 12703.55 134.78 54770.62 88888.00 2013-09-14 03:36:13.500 257 12703.50 134.72 54770.60 88888.00 2013-09-14 03:36:13.625 257 12703.52 134.75 54770.60 88888.00 2013-09-14 03:36:13.750 257 12703.60 134.75 54770.62 88888.00 2013-09-14 03:36:13.875 257 12703.67 134.72 54770.62 88888.00 2013-09-14 03:36:14.000 257 12703.70 134.70 54770.60 88888.00 2013-09-14 03:36:14.125 257 12703.60 134.68 54770.57 88888.00 2013-09-14 03:36:14.250 257 12703.52 134.70 54770.62 88888.00 2013-09-14 03:36:14.375 257 12703.55 134.72 54770.62 88888.00 2013-09-14 03:36:14.500 257 12703.50 134.70 54770.57 88888.00 2013-09-14 03:36:14.625 257 12703.45 134.70 54770.57 88888.00 2013-09-14 03:36:14.750 257 12703.50 134.70 54770.60 88888.00 2013-09-14 03:36:14.875 257 12703.45 134.70 54770.60 88888.00 2013-09-14 03:36:15.000 257 12703.52 134.72 54770.60 88888.00 2013-09-14 03:36:15.125 257 12703.60 134.70 54770.62 88888.00 2013-09-14 03:36:15.250 257 12703.58 134.70 54770.60 88888.00 2013-09-14 03:36:15.375 257 12703.58 134.72 54770.62 88888.00 2013-09-14 03:36:15.500 257 12703.65 134.72 54770.62 88888.00 2013-09-14 03:36:15.625 257 12703.67 134.75 54770.65 88888.00 2013-09-14 03:36:15.750 257 12703.62 134.72 54770.60 88888.00 2013-09-14 03:36:15.875 257 12703.52 134.72 54770.62 88888.00 2013-09-14 03:36:16.000 257 12703.55 134.78 54770.65 88888.00 2013-09-14 03:36:16.125 257 12703.55 134.75 54770.62 88888.00 2013-09-14 03:36:16.250 257 12703.50 134.70 54770.62 88888.00 2013-09-14 03:36:16.375 257 12703.52 134.70 54770.62 88888.00 2013-09-14 03:36:16.500 257 12703.55 134.70 54770.60 88888.00 2013-09-14 03:36:16.625 257 12703.62 134.72 54770.62 88888.00 2013-09-14 03:36:16.750 257 12703.67 134.75 54770.68 88888.00 2013-09-14 03:36:16.875 257 12703.55 134.72 54770.65 88888.00 2013-09-14 03:36:17.000 257 12703.58 134.72 54770.62 88888.00 2013-09-14 03:36:17.125 257 12703.52 134.70 54770.60 88888.00 2013-09-14 03:36:17.250 257 12703.52 134.72 54770.62 88888.00 2013-09-14 03:36:17.375 257 12703.52 134.70 54770.60 88888.00 2013-09-14 03:36:17.500 257 12703.48 134.72 54770.57 88888.00 2013-09-14 03:36:17.625 257 12703.48 134.72 54770.62 88888.00 2013-09-14 03:36:17.750 257 12703.55 134.72 54770.62 88888.00 2013-09-14 03:36:17.875 257 12703.55 134.72 54770.60 88888.00 2013-09-14 03:36:18.000 257 12703.55 134.72 54770.62 88888.00 2013-09-14 03:36:18.125 257 12703.48 134.75 54770.70 88888.00 2013-09-14 03:36:18.250 257 12703.48 134.75 54770.68 88888.00 2013-09-14 03:36:18.375 257 12703.45 134.70 54770.62 88888.00 2013-09-14 03:36:18.500 257 12703.45 134.68 54770.60 88888.00 2013-09-14 03:36:18.625 257 12703.50 134.70 54770.65 88888.00 2013-09-14 03:36:18.750 257 12703.58 134.68 54770.65 88888.00 2013-09-14 03:36:18.875 257 12703.58 134.68 54770.60 88888.00 2013-09-14 03:36:19.000 257 12703.62 134.72 54770.62 88888.00 2013-09-14 03:36:19.125 257 12703.60 134.72 54770.65 88888.00 2013-09-14 03:36:19.250 257 12703.50 134.70 54770.68 88888.00 2013-09-14 03:36:19.375 257 12703.48 134.70 54770.65 88888.00 2013-09-14 03:36:19.500 257 12703.40 134.68 54770.60 88888.00 2013-09-14 03:36:19.625 257 12703.48 134.70 54770.65 88888.00 2013-09-14 03:36:19.750 257 12703.52 134.70 54770.68 88888.00 2013-09-14 03:36:19.875 257 12703.52 134.70 54770.68 88888.00 2013-09-14 03:36:20.000 257 12703.50 134.70 54770.62 88888.00 2013-09-14 03:36:20.125 257 12703.50 134.70 54770.62 88888.00 2013-09-14 03:36:20.250 257 12703.50 134.70 54770.62 88888.00 2013-09-14 03:36:20.375 257 12703.52 134.72 54770.60 88888.00 2013-09-14 03:36:20.500 257 12703.48 134.72 54770.60 88888.00 2013-09-14 03:36:20.625 257 12703.45 134.72 54770.65 88888.00 2013-09-14 03:36:20.750 257 12703.48 134.75 54770.65 88888.00 2013-09-14 03:36:20.875 257 12703.50 134.75 54770.60 88888.00 2013-09-14 03:36:21.000 257 12703.50 134.70 54770.60 88888.00 2013-09-14 03:36:21.125 257 12703.48 134.70 54770.62 88888.00 2013-09-14 03:36:21.250 257 12703.42 134.70 54770.62 88888.00 2013-09-14 03:36:21.375 257 12703.40 134.70 54770.65 88888.00 2013-09-14 03:36:21.500 257 12703.45 134.72 54770.68 88888.00 2013-09-14 03:36:21.625 257 12703.52 134.72 54770.62 88888.00 2013-09-14 03:36:21.750 257 12703.52 134.70 54770.62 88888.00 2013-09-14 03:36:21.875 257 12703.48 134.68 54770.60 88888.00 2013-09-14 03:36:22.000 257 12703.45 134.65 54770.57 88888.00 2013-09-14 03:36:22.125 257 12703.55 134.68 54770.65 88888.00 2013-09-14 03:36:22.250 257 12703.58 134.70 54770.68 88888.00 2013-09-14 03:36:22.375 257 12703.58 134.72 54770.68 88888.00 2013-09-14 03:36:22.500 257 12703.55 134.70 54770.68 88888.00 2013-09-14 03:36:22.625 257 12703.55 134.68 54770.65 88888.00 2013-09-14 03:36:22.750 257 12703.55 134.68 54770.62 88888.00 2013-09-14 03:36:22.875 257 12703.58 134.70 54770.60 88888.00 2013-09-14 03:36:23.000 257 12703.55 134.70 54770.62 88888.00 2013-09-14 03:36:23.125 257 12703.52 134.70 54770.62 88888.00 2013-09-14 03:36:23.250 257 12703.42 134.70 54770.68 88888.00 2013-09-14 03:36:23.375 257 12703.50 134.72 54770.68 88888.00 2013-09-14 03:36:23.500 257 12703.48 134.70 54770.68 88888.00 2013-09-14 03:36:23.625 257 12703.42 134.70 54770.68 88888.00 2013-09-14 03:36:23.750 257 12703.45 134.70 54770.70 88888.00 2013-09-14 03:36:23.875 257 12703.48 134.70 54770.70 88888.00 2013-09-14 03:36:24.000 257 12703.50 134.68 54770.65 88888.00 2013-09-14 03:36:24.125 257 12703.48 134.70 54770.68 88888.00 2013-09-14 03:36:24.250 257 12703.45 134.70 54770.65 88888.00 2013-09-14 03:36:24.375 257 12703.45 134.68 54770.62 88888.00 2013-09-14 03:36:24.500 257 12703.48 134.68 54770.65 88888.00 2013-09-14 03:36:24.625 257 12703.50 134.70 54770.65 88888.00 2013-09-14 03:36:24.750 257 12703.48 134.68 54770.65 88888.00 2013-09-14 03:36:24.875 257 12703.45 134.68 54770.65 88888.00 2013-09-14 03:36:25.000 257 12703.55 134.70 54770.62 88888.00 2013-09-14 03:36:25.125 257 12703.55 134.70 54770.65 88888.00 2013-09-14 03:36:25.250 257 12703.45 134.68 54770.62 88888.00 2013-09-14 03:36:25.375 257 12703.48 134.68 54770.60 88888.00 2013-09-14 03:36:25.500 257 12703.50 134.68 54770.62 88888.00 2013-09-14 03:36:25.625 257 12703.45 134.68 54770.65 88888.00 2013-09-14 03:36:25.750 257 12703.42 134.70 54770.68 88888.00 2013-09-14 03:36:25.875 257 12703.42 134.72 54770.65 88888.00 2013-09-14 03:36:26.000 257 12703.42 134.72 54770.65 88888.00 2013-09-14 03:36:26.125 257 12703.40 134.72 54770.65 88888.00 2013-09-14 03:36:26.250 257 12703.33 134.68 54770.65 88888.00 2013-09-14 03:36:26.375 257 12703.42 134.70 54770.65 88888.00 2013-09-14 03:36:26.500 257 12703.38 134.72 54770.65 88888.00 2013-09-14 03:36:26.625 257 12703.33 134.72 54770.62 88888.00 2013-09-14 03:36:26.750 257 12703.35 134.70 54770.65 88888.00 2013-09-14 03:36:26.875 257 12703.38 134.70 54770.68 88888.00 2013-09-14 03:36:27.000 257 12703.35 134.72 54770.62 88888.00 2013-09-14 03:36:27.125 257 12703.35 134.72 54770.65 88888.00 2013-09-14 03:36:27.250 257 12703.38 134.70 54770.68 88888.00 2013-09-14 03:36:27.375 257 12703.40 134.75 54770.68 88888.00 2013-09-14 03:36:27.500 257 12703.40 134.70 54770.68 88888.00 2013-09-14 03:36:27.625 257 12703.38 134.68 54770.68 88888.00 2013-09-14 03:36:27.750 257 12703.35 134.70 54770.65 88888.00 2013-09-14 03:36:27.875 257 12703.33 134.70 54770.68 88888.00 2013-09-14 03:36:28.000 257 12703.33 134.70 54770.65 88888.00 2013-09-14 03:36:28.125 257 12703.40 134.72 54770.65 88888.00 2013-09-14 03:36:28.250 257 12703.40 134.70 54770.62 88888.00 2013-09-14 03:36:28.375 257 12703.42 134.70 54770.62 88888.00 2013-09-14 03:36:28.500 257 12703.40 134.70 54770.62 88888.00 2013-09-14 03:36:28.625 257 12703.42 134.70 54770.62 88888.00 2013-09-14 03:36:28.750 257 12703.40 134.70 54770.65 88888.00 2013-09-14 03:36:28.875 257 12703.35 134.70 54770.62 88888.00 2013-09-14 03:36:29.000 257 12703.33 134.70 54770.62 88888.00 2013-09-14 03:36:29.125 257 12703.35 134.70 54770.68 88888.00 2013-09-14 03:36:29.250 257 12703.40 134.68 54770.68 88888.00 2013-09-14 03:36:29.375 257 12703.45 134.70 54770.65 88888.00 2013-09-14 03:36:29.500 257 12703.45 134.72 54770.62 88888.00 2013-09-14 03:36:29.625 257 12703.48 134.72 54770.62 88888.00 2013-09-14 03:36:29.750 257 12703.45 134.72 54770.62 88888.00 2013-09-14 03:36:29.875 257 12703.45 134.75 54770.60 88888.00 2013-09-14 03:36:30.000 257 12703.38 134.72 54770.57 88888.00 2013-09-14 03:36:30.125 257 12703.40 134.72 54770.62 88888.00 2013-09-14 03:36:30.250 257 12703.38 134.70 54770.65 88888.00 2013-09-14 03:36:30.375 257 12703.40 134.72 54770.65 88888.00 2013-09-14 03:36:30.500 257 12703.40 134.70 54770.62 88888.00 2013-09-14 03:36:30.625 257 12703.40 134.68 54770.60 88888.00 2013-09-14 03:36:30.750 257 12703.35 134.70 54770.60 88888.00 2013-09-14 03:36:30.875 257 12703.35 134.72 54770.65 88888.00 2013-09-14 03:36:31.000 257 12703.38 134.72 54770.65 88888.00 2013-09-14 03:36:31.125 257 12703.42 134.72 54770.62 88888.00 2013-09-14 03:36:31.250 257 12703.38 134.70 54770.62 88888.00 2013-09-14 03:36:31.375 257 12703.40 134.68 54770.60 88888.00 2013-09-14 03:36:31.500 257 12703.38 134.70 54770.62 88888.00 2013-09-14 03:36:31.625 257 12703.40 134.70 54770.60 88888.00 2013-09-14 03:36:31.750 257 12703.42 134.70 54770.60 88888.00 2013-09-14 03:36:31.875 257 12703.45 134.75 54770.65 88888.00 2013-09-14 03:36:32.000 257 12703.42 134.75 54770.65 88888.00 2013-09-14 03:36:32.125 257 12703.40 134.70 54770.62 88888.00 2013-09-14 03:36:32.250 257 12703.35 134.68 54770.65 88888.00 2013-09-14 03:36:32.375 257 12703.38 134.72 54770.62 88888.00 2013-09-14 03:36:32.500 257 12703.33 134.70 54770.62 88888.00 2013-09-14 03:36:32.625 257 12703.35 134.70 54770.60 88888.00 2013-09-14 03:36:32.750 257 12703.35 134.72 54770.62 88888.00 2013-09-14 03:36:32.875 257 12703.30 134.72 54770.60 88888.00 2013-09-14 03:36:33.000 257 12703.27 134.70 54770.60 88888.00 2013-09-14 03:36:33.125 257 12703.38 134.72 54770.62 88888.00 2013-09-14 03:36:33.250 257 12703.45 134.70 54770.65 88888.00 2013-09-14 03:36:33.375 257 12703.45 134.72 54770.60 88888.00 2013-09-14 03:36:33.500 257 12703.40 134.75 54770.65 88888.00 2013-09-14 03:36:33.625 257 12703.40 134.75 54770.68 88888.00 2013-09-14 03:36:33.750 257 12703.40 134.72 54770.68 88888.00 2013-09-14 03:36:33.875 257 12703.40 134.70 54770.65 88888.00 2013-09-14 03:36:34.000 257 12703.40 134.70 54770.62 88888.00 2013-09-14 03:36:34.125 257 12703.42 134.72 54770.62 88888.00 2013-09-14 03:36:34.250 257 12703.35 134.72 54770.62 88888.00 2013-09-14 03:36:34.375 257 12703.33 134.70 54770.62 88888.00 2013-09-14 03:36:34.500 257 12703.35 134.72 54770.62 88888.00 2013-09-14 03:36:34.625 257 12703.45 134.72 54770.65 88888.00 2013-09-14 03:36:34.750 257 12703.40 134.70 54770.60 88888.00 2013-09-14 03:36:34.875 257 12703.38 134.72 54770.62 88888.00 2013-09-14 03:36:35.000 257 12703.40 134.75 54770.62 88888.00 2013-09-14 03:36:35.125 257 12703.40 134.72 54770.62 88888.00 2013-09-14 03:36:35.250 257 12703.33 134.70 54770.62 88888.00 2013-09-14 03:36:35.375 257 12703.35 134.68 54770.60 88888.00 2013-09-14 03:36:35.500 257 12703.48 134.68 54770.60 88888.00 2013-09-14 03:36:35.625 257 12703.48 134.68 54770.60 88888.00 2013-09-14 03:36:35.750 257 12703.48 134.70 54770.60 88888.00 2013-09-14 03:36:35.875 257 12703.42 134.70 54770.65 88888.00 2013-09-14 03:36:36.000 257 12703.42 134.70 54770.68 88888.00 2013-09-14 03:36:36.125 257 12703.45 134.72 54770.62 88888.00 2013-09-14 03:36:36.250 257 12703.42 134.70 54770.62 88888.00 2013-09-14 03:36:36.375 257 12703.42 134.70 54770.60 88888.00 2013-09-14 03:36:36.500 257 12703.38 134.72 54770.62 88888.00 2013-09-14 03:36:36.625 257 12703.38 134.75 54770.62 88888.00 2013-09-14 03:36:36.750 257 12703.40 134.72 54770.65 88888.00 2013-09-14 03:36:36.875 257 12703.48 134.72 54770.65 88888.00 2013-09-14 03:36:37.000 257 12703.48 134.70 54770.65 88888.00 2013-09-14 03:36:37.125 257 12703.40 134.70 54770.65 88888.00 2013-09-14 03:36:37.250 257 12703.30 134.70 54770.62 88888.00 2013-09-14 03:36:37.375 257 12703.35 134.70 54770.62 88888.00 2013-09-14 03:36:37.500 257 12703.40 134.70 54770.60 88888.00 2013-09-14 03:36:37.625 257 12703.42 134.70 54770.60 88888.00 2013-09-14 03:36:37.750 257 12703.38 134.70 54770.60 88888.00 2013-09-14 03:36:37.875 257 12703.38 134.72 54770.60 88888.00 2013-09-14 03:36:38.000 257 12703.45 134.72 54770.62 88888.00 2013-09-14 03:36:38.125 257 12703.48 134.75 54770.60 88888.00 2013-09-14 03:36:38.250 257 12703.38 134.72 54770.62 88888.00 2013-09-14 03:36:38.375 257 12703.38 134.72 54770.60 88888.00 2013-09-14 03:36:38.500 257 12703.40 134.75 54770.62 88888.00 2013-09-14 03:36:38.625 257 12703.45 134.72 54770.62 88888.00 2013-09-14 03:36:38.750 257 12703.40 134.72 54770.65 88888.00 2013-09-14 03:36:38.875 257 12703.33 134.75 54770.62 88888.00 2013-09-14 03:36:39.000 257 12703.33 134.75 54770.65 88888.00 2013-09-14 03:36:39.125 257 12703.35 134.78 54770.65 88888.00 2013-09-14 03:36:39.250 257 12703.35 134.72 54770.65 88888.00 2013-09-14 03:36:39.375 257 12703.33 134.75 54770.62 88888.00 2013-09-14 03:36:39.500 257 12703.27 134.72 54770.62 88888.00 2013-09-14 03:36:39.625 257 12703.25 134.75 54770.57 88888.00 2013-09-14 03:36:39.750 257 12703.25 134.75 54770.57 88888.00 2013-09-14 03:36:39.875 257 12703.23 134.78 54770.60 88888.00 2013-09-14 03:36:40.000 257 12703.30 134.72 54770.60 88888.00 2013-09-14 03:36:40.125 257 12703.38 134.70 54770.57 88888.00 2013-09-14 03:36:40.250 257 12703.33 134.72 54770.62 88888.00 2013-09-14 03:36:40.375 257 12703.33 134.75 54770.62 88888.00 2013-09-14 03:36:40.500 257 12703.30 134.75 54770.62 88888.00 2013-09-14 03:36:40.625 257 12703.30 134.75 54770.62 88888.00 2013-09-14 03:36:40.750 257 12703.33 134.75 54770.60 88888.00 2013-09-14 03:36:40.875 257 12703.38 134.75 54770.60 88888.00 2013-09-14 03:36:41.000 257 12703.40 134.72 54770.60 88888.00 2013-09-14 03:36:41.125 257 12703.40 134.75 54770.65 88888.00 2013-09-14 03:36:41.250 257 12703.33 134.75 54770.62 88888.00 2013-09-14 03:36:41.375 257 12703.27 134.75 54770.62 88888.00 2013-09-14 03:36:41.500 257 12703.27 134.78 54770.62 88888.00 2013-09-14 03:36:41.625 257 12703.33 134.75 54770.62 88888.00 2013-09-14 03:36:41.750 257 12703.30 134.75 54770.60 88888.00 2013-09-14 03:36:41.875 257 12703.30 134.78 54770.62 88888.00 2013-09-14 03:36:42.000 257 12703.35 134.78 54770.60 88888.00 2013-09-14 03:36:42.125 257 12703.35 134.75 54770.60 88888.00 2013-09-14 03:36:42.250 257 12703.35 134.70 54770.57 88888.00 2013-09-14 03:36:42.375 257 12703.38 134.72 54770.57 88888.00 2013-09-14 03:36:42.500 257 12703.35 134.75 54770.57 88888.00 2013-09-14 03:36:42.625 257 12703.38 134.75 54770.60 88888.00 2013-09-14 03:36:42.750 257 12703.38 134.72 54770.57 88888.00 2013-09-14 03:36:42.875 257 12703.42 134.75 54770.60 88888.00 2013-09-14 03:36:43.000 257 12703.45 134.75 54770.62 88888.00 2013-09-14 03:36:43.125 257 12703.38 134.78 54770.62 88888.00 2013-09-14 03:36:43.250 257 12703.30 134.75 54770.60 88888.00 2013-09-14 03:36:43.375 257 12703.30 134.78 54770.60 88888.00 2013-09-14 03:36:43.500 257 12703.30 134.78 54770.60 88888.00 2013-09-14 03:36:43.625 257 12703.33 134.78 54770.62 88888.00 2013-09-14 03:36:43.750 257 12703.30 134.78 54770.62 88888.00 2013-09-14 03:36:43.875 257 12703.30 134.72 54770.60 88888.00 2013-09-14 03:36:44.000 257 12703.33 134.72 54770.57 88888.00 2013-09-14 03:36:44.125 257 12703.30 134.72 54770.60 88888.00 2013-09-14 03:36:44.250 257 12703.25 134.72 54770.65 88888.00 2013-09-14 03:36:44.375 257 12703.25 134.78 54770.65 88888.00 2013-09-14 03:36:44.500 257 12703.33 134.78 54770.65 88888.00 2013-09-14 03:36:44.625 257 12703.33 134.75 54770.62 88888.00 2013-09-14 03:36:44.750 257 12703.30 134.72 54770.60 88888.00 2013-09-14 03:36:44.875 257 12703.30 134.72 54770.60 88888.00 2013-09-14 03:36:45.000 257 12703.30 134.75 54770.60 88888.00 2013-09-14 03:36:45.125 257 12703.23 134.75 54770.60 88888.00 2013-09-14 03:36:45.250 257 12703.23 134.72 54770.60 88888.00 2013-09-14 03:36:45.375 257 12703.27 134.78 54770.62 88888.00 2013-09-14 03:36:45.500 257 12703.38 134.78 54770.62 88888.00 2013-09-14 03:36:45.625 257 12703.38 134.78 54770.65 88888.00 2013-09-14 03:36:45.750 257 12703.30 134.78 54770.62 88888.00 2013-09-14 03:36:45.875 257 12703.25 134.78 54770.62 88888.00 2013-09-14 03:36:46.000 257 12703.27 134.78 54770.62 88888.00 2013-09-14 03:36:46.125 257 12703.30 134.80 54770.65 88888.00 2013-09-14 03:36:46.250 257 12703.30 134.75 54770.62 88888.00 2013-09-14 03:36:46.375 257 12703.40 134.78 54770.62 88888.00 2013-09-14 03:36:46.500 257 12703.40 134.72 54770.60 88888.00 2013-09-14 03:36:46.625 257 12703.38 134.72 54770.60 88888.00 2013-09-14 03:36:46.750 257 12703.35 134.75 54770.62 88888.00 2013-09-14 03:36:46.875 257 12703.33 134.75 54770.68 88888.00 2013-09-14 03:36:47.000 257 12703.33 134.75 54770.62 88888.00 2013-09-14 03:36:47.125 257 12703.35 134.75 54770.62 88888.00 2013-09-14 03:36:47.250 257 12703.38 134.72 54770.65 88888.00 2013-09-14 03:36:47.375 257 12703.40 134.72 54770.68 88888.00 2013-09-14 03:36:47.500 257 12703.38 134.75 54770.68 88888.00 2013-09-14 03:36:47.625 257 12703.33 134.72 54770.65 88888.00 2013-09-14 03:36:47.750 257 12703.35 134.72 54770.65 88888.00 2013-09-14 03:36:47.875 257 12703.42 134.75 54770.68 88888.00 2013-09-14 03:36:48.000 257 12703.40 134.78 54770.70 88888.00 2013-09-14 03:36:48.125 257 12703.48 134.82 54770.70 88888.00 2013-09-14 03:36:48.250 257 12703.42 134.75 54770.68 88888.00 2013-09-14 03:36:48.375 257 12703.42 134.70 54770.62 88888.00 2013-09-14 03:36:48.500 257 12703.33 134.62 54770.57 88888.00 2013-09-14 03:36:48.625 257 12703.35 134.68 54770.65 88888.00 2013-09-14 03:36:48.750 257 12703.35 134.72 54770.70 88888.00 2013-09-14 03:36:48.875 257 12703.35 134.75 54770.68 88888.00 2013-09-14 03:36:49.000 257 12703.35 134.75 54770.62 88888.00 2013-09-14 03:36:49.125 257 12703.35 134.72 54770.60 88888.00 2013-09-14 03:36:49.250 257 12703.30 134.72 54770.60 88888.00 2013-09-14 03:36:49.375 257 12703.35 134.70 54770.65 88888.00 2013-09-14 03:36:49.500 257 12703.35 134.72 54770.62 88888.00 2013-09-14 03:36:49.625 257 12703.33 134.70 54770.62 88888.00 2013-09-14 03:36:49.750 257 12703.35 134.72 54770.68 88888.00 2013-09-14 03:36:49.875 257 12703.33 134.72 54770.68 88888.00 2013-09-14 03:36:50.000 257 12703.35 134.75 54770.65 88888.00 2013-09-14 03:36:50.125 257 12703.35 134.72 54770.62 88888.00 2013-09-14 03:36:50.250 257 12703.40 134.70 54770.68 88888.00 2013-09-14 03:36:50.375 257 12703.42 134.72 54770.62 88888.00 2013-09-14 03:36:50.500 257 12703.42 134.72 54770.65 88888.00 2013-09-14 03:36:50.625 257 12703.38 134.75 54770.65 88888.00 2013-09-14 03:36:50.750 257 12703.38 134.72 54770.62 88888.00 2013-09-14 03:36:50.875 257 12703.38 134.75 54770.65 88888.00 2013-09-14 03:36:51.000 257 12703.48 134.75 54770.65 88888.00 2013-09-14 03:36:51.125 257 12703.42 134.70 54770.60 88888.00 2013-09-14 03:36:51.250 257 12703.45 134.72 54770.65 88888.00 2013-09-14 03:36:51.375 257 12703.50 134.72 54770.65 88888.00 2013-09-14 03:36:51.500 257 12703.48 134.72 54770.70 88888.00 2013-09-14 03:36:51.625 257 12703.45 134.70 54770.65 88888.00 2013-09-14 03:36:51.750 257 12703.38 134.72 54770.65 88888.00 2013-09-14 03:36:51.875 257 12703.35 134.72 54770.65 88888.00 2013-09-14 03:36:52.000 257 12703.33 134.72 54770.65 88888.00 2013-09-14 03:36:52.125 257 12703.35 134.70 54770.70 88888.00 2013-09-14 03:36:52.250 257 12703.35 134.72 54770.68 88888.00 2013-09-14 03:36:52.375 257 12703.40 134.75 54770.70 88888.00 2013-09-14 03:36:52.500 257 12703.38 134.72 54770.70 88888.00 2013-09-14 03:36:52.625 257 12703.35 134.70 54770.68 88888.00 2013-09-14 03:36:52.750 257 12703.35 134.70 54770.65 88888.00 2013-09-14 03:36:52.875 257 12703.33 134.70 54770.65 88888.00 2013-09-14 03:36:53.000 257 12703.33 134.68 54770.68 88888.00 2013-09-14 03:36:53.125 257 12703.38 134.68 54770.65 88888.00 2013-09-14 03:36:53.250 257 12703.33 134.70 54770.68 88888.00 2013-09-14 03:36:53.375 257 12703.38 134.70 54770.70 88888.00 2013-09-14 03:36:53.500 257 12703.33 134.72 54770.70 88888.00 2013-09-14 03:36:53.625 257 12703.33 134.68 54770.68 88888.00 2013-09-14 03:36:53.750 257 12703.27 134.70 54770.68 88888.00 2013-09-14 03:36:53.875 257 12703.27 134.70 54770.70 88888.00 2013-09-14 03:36:54.000 257 12703.27 134.68 54770.72 88888.00 2013-09-14 03:36:54.125 257 12703.27 134.70 54770.70 88888.00 2013-09-14 03:36:54.250 257 12703.25 134.62 54770.68 88888.00 2013-09-14 03:36:54.375 257 12703.33 134.65 54770.65 88888.00 2013-09-14 03:36:54.500 257 12703.38 134.68 54770.65 88888.00 2013-09-14 03:36:54.625 257 12703.33 134.68 54770.65 88888.00 2013-09-14 03:36:54.750 257 12703.33 134.68 54770.68 88888.00 2013-09-14 03:36:54.875 257 12703.30 134.68 54770.65 88888.00 2013-09-14 03:36:55.000 257 12703.25 134.68 54770.65 88888.00 2013-09-14 03:36:55.125 257 12703.23 134.68 54770.70 88888.00 2013-09-14 03:36:55.250 257 12703.23 134.65 54770.65 88888.00 2013-09-14 03:36:55.375 257 12703.27 134.65 54770.65 88888.00 2013-09-14 03:36:55.500 257 12703.25 134.65 54770.68 88888.00 2013-09-14 03:36:55.625 257 12703.23 134.65 54770.65 88888.00 2013-09-14 03:36:55.750 257 12703.25 134.70 54770.68 88888.00 2013-09-14 03:36:55.875 257 12703.25 134.68 54770.65 88888.00 2013-09-14 03:36:56.000 257 12703.30 134.68 54770.65 88888.00 2013-09-14 03:36:56.125 257 12703.30 134.65 54770.62 88888.00 2013-09-14 03:36:56.250 257 12703.23 134.68 54770.70 88888.00 2013-09-14 03:36:56.375 257 12703.23 134.70 54770.70 88888.00 2013-09-14 03:36:56.500 257 12703.20 134.70 54770.70 88888.00 2013-09-14 03:36:56.625 257 12703.20 134.68 54770.70 88888.00 2013-09-14 03:36:56.750 257 12703.20 134.68 54770.70 88888.00 2013-09-14 03:36:56.875 257 12703.20 134.65 54770.72 88888.00 2013-09-14 03:36:57.000 257 12703.25 134.68 54770.68 88888.00 2013-09-14 03:36:57.125 257 12703.20 134.65 54770.68 88888.00 2013-09-14 03:36:57.250 257 12703.12 134.62 54770.68 88888.00 2013-09-14 03:36:57.375 257 12703.23 134.62 54770.68 88888.00 2013-09-14 03:36:57.500 257 12703.33 134.62 54770.68 88888.00 2013-09-14 03:36:57.625 257 12703.30 134.65 54770.72 88888.00 2013-09-14 03:36:57.750 257 12703.25 134.68 54770.72 88888.00 2013-09-14 03:36:57.875 257 12703.27 134.68 54770.70 88888.00 2013-09-14 03:36:58.000 257 12703.30 134.65 54770.68 88888.00 2013-09-14 03:36:58.125 257 12703.25 134.62 54770.68 88888.00 2013-09-14 03:36:58.250 257 12703.20 134.62 54770.68 88888.00 2013-09-14 03:36:58.375 257 12703.23 134.62 54770.65 88888.00 2013-09-14 03:36:58.500 257 12703.25 134.62 54770.68 88888.00 2013-09-14 03:36:58.625 257 12703.25 134.62 54770.70 88888.00 2013-09-14 03:36:58.750 257 12703.23 134.62 54770.68 88888.00 2013-09-14 03:36:58.875 257 12703.20 134.65 54770.68 88888.00 2013-09-14 03:36:59.000 257 12703.17 134.62 54770.65 88888.00 2013-09-14 03:36:59.125 257 12703.20 134.60 54770.65 88888.00 2013-09-14 03:36:59.250 257 12703.25 134.57 54770.65 88888.00 2013-09-14 03:36:59.375 257 12703.27 134.60 54770.68 88888.00 2013-09-14 03:36:59.500 257 12703.30 134.62 54770.70 88888.00 2013-09-14 03:36:59.625 257 12703.27 134.62 54770.70 88888.00 2013-09-14 03:36:59.750 257 12703.23 134.62 54770.70 88888.00 2013-09-14 03:36:59.875 257 12703.20 134.62 54770.70 88888.00 2013-09-14 03:37:00.000 257 12703.25 134.62 54770.72 88888.00 2013-09-14 03:37:00.125 257 12703.33 134.60 54770.72 88888.00 2013-09-14 03:37:00.250 257 12703.27 134.57 54770.68 88888.00 2013-09-14 03:37:00.375 257 12703.25 134.57 54770.68 88888.00 2013-09-14 03:37:00.500 257 12703.23 134.55 54770.68 88888.00 2013-09-14 03:37:00.625 257 12703.15 134.55 54770.70 88888.00 2013-09-14 03:37:00.750 257 12703.15 134.57 54770.70 88888.00 2013-09-14 03:37:00.875 257 12703.20 134.60 54770.72 88888.00 2013-09-14 03:37:01.000 257 12703.20 134.62 54770.72 88888.00 2013-09-14 03:37:01.125 257 12703.20 134.62 54770.72 88888.00 2013-09-14 03:37:01.250 257 12703.15 134.57 54770.70 88888.00 2013-09-14 03:37:01.375 257 12703.17 134.57 54770.70 88888.00 2013-09-14 03:37:01.500 257 12703.20 134.57 54770.70 88888.00 2013-09-14 03:37:01.625 257 12703.17 134.57 54770.68 88888.00 2013-09-14 03:37:01.750 257 12703.17 134.55 54770.62 88888.00 2013-09-14 03:37:01.875 257 12703.25 134.55 54770.62 88888.00 2013-09-14 03:37:02.000 257 12703.20 134.55 54770.65 88888.00 2013-09-14 03:37:02.125 257 12703.23 134.57 54770.65 88888.00 2013-09-14 03:37:02.250 257 12703.25 134.55 54770.70 88888.00 2013-09-14 03:37:02.375 257 12703.30 134.55 54770.70 88888.00 2013-09-14 03:37:02.500 257 12703.23 134.57 54770.72 88888.00 2013-09-14 03:37:02.625 257 12703.20 134.55 54770.72 88888.00 2013-09-14 03:37:02.750 257 12703.25 134.55 54770.68 88888.00 2013-09-14 03:37:02.875 257 12703.25 134.55 54770.68 88888.00 2013-09-14 03:37:03.000 257 12703.20 134.53 54770.70 88888.00 2013-09-14 03:37:03.125 257 12703.17 134.53 54770.68 88888.00 2013-09-14 03:37:03.250 257 12703.17 134.55 54770.70 88888.00 2013-09-14 03:37:03.375 257 12703.15 134.55 54770.70 88888.00 2013-09-14 03:37:03.500 257 12703.17 134.57 54770.68 88888.00 2013-09-14 03:37:03.625 257 12703.20 134.55 54770.70 88888.00 2013-09-14 03:37:03.750 257 12703.20 134.60 54770.72 88888.00 2013-09-14 03:37:03.875 257 12703.23 134.60 54770.70 88888.00 2013-09-14 03:37:04.000 257 12703.23 134.57 54770.72 88888.00 2013-09-14 03:37:04.125 257 12703.17 134.55 54770.70 88888.00 2013-09-14 03:37:04.250 257 12703.10 134.50 54770.68 88888.00 2013-09-14 03:37:04.375 257 12703.08 134.53 54770.68 88888.00 2013-09-14 03:37:04.500 257 12703.15 134.55 54770.68 88888.00 2013-09-14 03:37:04.625 257 12703.17 134.55 54770.65 88888.00 2013-09-14 03:37:04.750 257 12703.12 134.53 54770.65 88888.00 2013-09-14 03:37:04.875 257 12703.12 134.53 54770.68 88888.00 2013-09-14 03:37:05.000 257 12703.15 134.55 54770.68 88888.00 2013-09-14 03:37:05.125 257 12703.17 134.55 54770.70 88888.00 2013-09-14 03:37:05.250 257 12703.15 134.57 54770.70 88888.00 2013-09-14 03:37:05.375 257 12703.15 134.53 54770.70 88888.00 2013-09-14 03:37:05.500 257 12703.15 134.57 54770.70 88888.00 2013-09-14 03:37:05.625 257 12703.10 134.55 54770.70 88888.00 2013-09-14 03:37:05.750 257 12703.12 134.50 54770.70 88888.00 2013-09-14 03:37:05.875 257 12703.15 134.57 54770.72 88888.00 2013-09-14 03:37:06.000 257 12703.15 134.57 54770.70 88888.00 2013-09-14 03:37:06.125 257 12703.08 134.57 54770.70 88888.00 2013-09-14 03:37:06.250 257 12703.08 134.55 54770.72 88888.00 2013-09-14 03:37:06.375 257 12703.15 134.57 54770.70 88888.00 2013-09-14 03:37:06.500 257 12703.15 134.55 54770.68 88888.00 2013-09-14 03:37:06.625 257 12703.15 134.55 54770.65 88888.00 2013-09-14 03:37:06.750 257 12703.17 134.57 54770.68 88888.00 2013-09-14 03:37:06.875 257 12703.15 134.55 54770.70 88888.00 2013-09-14 03:37:07.000 257 12703.12 134.53 54770.68 88888.00 2013-09-14 03:37:07.125 257 12703.12 134.55 54770.68 88888.00 2013-09-14 03:37:07.250 257 12703.10 134.50 54770.65 88888.00 2013-09-14 03:37:07.375 257 12703.12 134.50 54770.70 88888.00 2013-09-14 03:37:07.500 257 12703.17 134.55 54770.70 88888.00 2013-09-14 03:37:07.625 257 12703.17 134.55 54770.72 88888.00 2013-09-14 03:37:07.750 257 12703.23 134.55 54770.70 88888.00 2013-09-14 03:37:07.875 257 12703.15 134.50 54770.70 88888.00 2013-09-14 03:37:08.000 257 12703.17 134.50 54770.62 88888.00 2013-09-14 03:37:08.125 257 12703.17 134.53 54770.70 88888.00 2013-09-14 03:37:08.250 257 12703.10 134.50 54770.68 88888.00 2013-09-14 03:37:08.375 257 12703.10 134.55 54770.72 88888.00 2013-09-14 03:37:08.500 257 12703.10 134.55 54770.72 88888.00 2013-09-14 03:37:08.625 257 12703.15 134.55 54770.70 88888.00 2013-09-14 03:37:08.750 257 12703.12 134.55 54770.70 88888.00 2013-09-14 03:37:08.875 257 12703.08 134.53 54770.70 88888.00 2013-09-14 03:37:09.000 257 12703.02 134.50 54770.65 88888.00 2013-09-14 03:37:09.125 257 12703.05 134.47 54770.65 88888.00 2013-09-14 03:37:09.250 257 12703.00 134.47 54770.68 88888.00 2013-09-14 03:37:09.375 257 12703.08 134.50 54770.70 88888.00 2013-09-14 03:37:09.500 257 12703.05 134.53 54770.70 88888.00 2013-09-14 03:37:09.625 257 12703.05 134.53 54770.70 88888.00 2013-09-14 03:37:09.750 257 12703.05 134.50 54770.70 88888.00 2013-09-14 03:37:09.875 257 12703.10 134.50 54770.68 88888.00 2013-09-14 03:37:10.000 257 12703.12 134.55 54770.70 88888.00 2013-09-14 03:37:10.125 257 12703.10 134.57 54770.70 88888.00 2013-09-14 03:37:10.250 257 12703.08 134.55 54770.72 88888.00 2013-09-14 03:37:10.375 257 12703.10 134.55 54770.75 88888.00 2013-09-14 03:37:10.500 257 12703.05 134.53 54770.72 88888.00 2013-09-14 03:37:10.625 257 12703.05 134.55 54770.70 88888.00 2013-09-14 03:37:10.750 257 12703.08 134.55 54770.70 88888.00 2013-09-14 03:37:10.875 257 12703.05 134.57 54770.72 88888.00 2013-09-14 03:37:11.000 257 12703.10 134.53 54770.68 88888.00 2013-09-14 03:37:11.125 257 12703.10 134.55 54770.65 88888.00 2013-09-14 03:37:11.250 257 12703.08 134.50 54770.62 88888.00 2013-09-14 03:37:11.375 257 12703.12 134.50 54770.65 88888.00 2013-09-14 03:37:11.500 257 12703.15 134.53 54770.68 88888.00 2013-09-14 03:37:11.625 257 12703.15 134.53 54770.70 88888.00 2013-09-14 03:37:11.750 257 12703.08 134.53 54770.68 88888.00 2013-09-14 03:37:11.875 257 12703.02 134.50 54770.68 88888.00 2013-09-14 03:37:12.000 257 12703.12 134.53 54770.70 88888.00 2013-09-14 03:37:12.125 257 12703.20 134.55 54770.70 88888.00 2013-09-14 03:37:12.250 257 12703.12 134.53 54770.70 88888.00 2013-09-14 03:37:12.375 257 12703.08 134.50 54770.72 88888.00 2013-09-14 03:37:12.500 257 12703.05 134.53 54770.70 88888.00 2013-09-14 03:37:12.625 257 12703.12 134.55 54770.72 88888.00 2013-09-14 03:37:12.750 257 12703.17 134.55 54770.72 88888.00 2013-09-14 03:37:12.875 257 12703.15 134.53 54770.70 88888.00 2013-09-14 03:37:13.000 257 12703.20 134.50 54770.70 88888.00 2013-09-14 03:37:13.125 257 12703.15 134.50 54770.72 88888.00 2013-09-14 03:37:13.250 257 12703.02 134.53 54770.70 88888.00 2013-09-14 03:37:13.375 257 12703.08 134.53 54770.70 88888.00 2013-09-14 03:37:13.500 257 12703.05 134.50 54770.72 88888.00 2013-09-14 03:37:13.625 257 12703.12 134.50 54770.72 88888.00 2013-09-14 03:37:13.750 257 12703.10 134.53 54770.68 88888.00 2013-09-14 03:37:13.875 257 12703.10 134.50 54770.68 88888.00 2013-09-14 03:37:15.000 257 12703.17 134.53 54770.68 88888.00 2013-09-14 03:37:15.125 257 12703.12 134.53 54770.70 88888.00 2013-09-14 03:37:15.250 257 12703.02 134.47 54770.70 88888.00 2013-09-14 03:37:15.375 257 12703.05 134.47 54770.72 88888.00 2013-09-14 03:37:15.500 257 12703.08 134.47 54770.70 88888.00 2013-09-14 03:37:15.625 257 12703.08 134.47 54770.70 88888.00 2013-09-14 03:37:15.750 257 12703.05 134.50 54770.68 88888.00 2013-09-14 03:37:15.875 257 12703.10 134.50 54770.70 88888.00 2013-09-14 03:37:16.000 257 12703.12 134.53 54770.70 88888.00 2013-09-14 03:37:16.125 257 12703.12 134.50 54770.70 88888.00 2013-09-14 03:37:16.250 257 12703.05 134.47 54770.68 88888.00 2013-09-14 03:37:16.375 257 12703.08 134.45 54770.65 88888.00 2013-09-14 03:37:16.500 257 12703.05 134.50 54770.70 88888.00 2013-09-14 03:37:16.625 257 12703.12 134.55 54770.72 88888.00 2013-09-14 03:37:16.750 257 12703.15 134.55 54770.70 88888.00 2013-09-14 03:37:16.875 257 12703.15 134.50 54770.70 88888.00 2013-09-14 03:37:17.000 257 12703.08 134.47 54770.65 88888.00 2013-09-14 03:37:17.125 257 12703.05 134.47 54770.62 88888.00 2013-09-14 03:37:17.250 257 12703.10 134.47 54770.68 88888.00 2013-09-14 03:37:17.375 257 12703.15 134.47 54770.65 88888.00 2013-09-14 03:37:17.500 257 12703.20 134.50 54770.68 88888.00 2013-09-14 03:37:17.625 257 12703.20 134.50 54770.68 88888.00 2013-09-14 03:37:17.750 257 12703.17 134.45 54770.65 88888.00 2013-09-14 03:37:17.875 257 12703.12 134.45 54770.68 88888.00 2013-09-14 03:37:18.000 257 12703.15 134.47 54770.68 88888.00 2013-09-14 03:37:18.125 257 12703.15 134.50 54770.68 88888.00 2013-09-14 03:37:18.250 257 12703.15 134.47 54770.65 88888.00 2013-09-14 03:37:18.375 257 12703.17 134.47 54770.68 88888.00 2013-09-14 03:37:18.500 257 12703.12 134.47 54770.72 88888.00 2013-09-14 03:37:18.625 257 12703.10 134.45 54770.65 88888.00 2013-09-14 03:37:18.750 257 12703.10 134.45 54770.65 88888.00 2013-09-14 03:37:18.875 257 12703.15 134.43 54770.62 88888.00 2013-09-14 03:37:19.000 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:37:19.125 257 12703.08 134.45 54770.65 88888.00 2013-09-14 03:37:19.250 257 12703.05 134.43 54770.65 88888.00 2013-09-14 03:37:19.375 257 12703.10 134.45 54770.65 88888.00 2013-09-14 03:37:19.500 257 12703.12 134.47 54770.68 88888.00 2013-09-14 03:37:19.625 257 12703.12 134.47 54770.70 88888.00 2013-09-14 03:37:19.750 257 12703.12 134.50 54770.68 88888.00 2013-09-14 03:37:19.875 257 12703.17 134.47 54770.68 88888.00 2013-09-14 03:37:20.000 257 12703.15 134.47 54770.68 88888.00 2013-09-14 03:37:20.125 257 12703.08 134.45 54770.62 88888.00 2013-09-14 03:37:20.250 257 12703.02 134.43 54770.62 88888.00 2013-09-14 03:37:20.375 257 12703.10 134.45 54770.65 88888.00 2013-09-14 03:37:20.500 257 12703.15 134.47 54770.68 88888.00 2013-09-14 03:37:20.625 257 12703.15 134.50 54770.70 88888.00 2013-09-14 03:37:20.750 257 12703.10 134.47 54770.72 88888.00 2013-09-14 03:37:20.875 257 12703.02 134.43 54770.65 88888.00 2013-09-14 03:37:21.000 257 12703.05 134.43 54770.62 88888.00 2013-09-14 03:37:21.125 257 12703.12 134.50 54770.65 88888.00 2013-09-14 03:37:21.250 257 12703.12 134.53 54770.70 88888.00 2013-09-14 03:37:21.375 257 12703.12 134.53 54770.68 88888.00 2013-09-14 03:37:21.500 257 12703.08 134.47 54770.65 88888.00 2013-09-14 03:37:21.625 257 12703.02 134.43 54770.62 88888.00 2013-09-14 03:37:21.750 257 12703.02 134.40 54770.60 88888.00 2013-09-14 03:37:21.875 257 12703.05 134.43 54770.65 88888.00 2013-09-14 03:37:22.000 257 12703.08 134.45 54770.62 88888.00 2013-09-14 03:37:22.125 257 12703.12 134.45 54770.65 88888.00 2013-09-14 03:37:22.250 257 12703.08 134.47 54770.62 88888.00 2013-09-14 03:37:22.375 257 12703.08 134.50 54770.62 88888.00 2013-09-14 03:37:22.500 257 12703.08 134.47 54770.62 88888.00 2013-09-14 03:37:22.625 257 12703.02 134.45 54770.62 88888.00 2013-09-14 03:37:22.750 257 12703.02 134.50 54770.68 88888.00 2013-09-14 03:37:22.875 257 12703.02 134.53 54770.65 88888.00 2013-09-14 03:37:22.000 257 12703.00 134.47 54770.68 88888.00 2013-09-14 03:37:22.125 257 12703.00 134.47 54770.70 88888.00 2013-09-14 03:37:22.250 257 12703.00 134.47 54770.70 88888.00 2013-09-14 03:37:22.375 257 12703.08 134.50 54770.68 88888.00 2013-09-14 03:37:22.500 257 12703.08 134.50 54770.68 88888.00 2013-09-14 03:37:22.625 257 12703.08 134.47 54770.68 88888.00 2013-09-14 03:37:22.750 257 12703.08 134.47 54770.65 88888.00 2013-09-14 03:37:22.875 257 12703.05 134.45 54770.65 88888.00 2013-09-14 03:37:23.000 257 12703.05 134.45 54770.68 88888.00 2013-09-14 03:37:23.125 257 12703.08 134.43 54770.68 88888.00 2013-09-14 03:37:23.250 257 12703.08 134.43 54770.68 88888.00 2013-09-14 03:37:23.375 257 12703.10 134.45 54770.68 88888.00 2013-09-14 03:37:23.500 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:37:23.625 257 12703.12 134.43 54770.62 88888.00 2013-09-14 03:37:23.750 257 12703.02 134.43 54770.60 88888.00 2013-09-14 03:37:23.875 257 12703.02 134.45 54770.60 88888.00 2013-09-14 03:37:24.000 257 12703.00 134.43 54770.60 88888.00 2013-09-14 03:37:24.125 257 12703.00 134.43 54770.62 88888.00 2013-09-14 03:37:24.250 257 12703.00 134.45 54770.65 88888.00 2013-09-14 03:37:24.375 257 12703.05 134.45 54770.65 88888.00 2013-09-14 03:37:24.500 257 12703.05 134.43 54770.60 88888.00 2013-09-14 03:37:24.625 257 12703.12 134.40 54770.60 88888.00 2013-09-14 03:37:24.750 257 12703.05 134.38 54770.60 88888.00 2013-09-14 03:37:24.875 257 12703.08 134.43 54770.60 88888.00 2013-09-14 03:37:25.000 257 12703.08 134.40 54770.62 88888.00 2013-09-14 03:37:25.125 257 12703.08 134.40 54770.65 88888.00 2013-09-14 03:37:25.250 257 12703.02 134.45 54770.68 88888.00 2013-09-14 03:37:25.375 257 12703.08 134.47 54770.65 88888.00 2013-09-14 03:37:25.500 257 12703.05 134.45 54770.65 88888.00 2013-09-14 03:37:25.625 257 12703.02 134.43 54770.65 88888.00 2013-09-14 03:37:25.750 257 12703.12 134.43 54770.62 88888.00 2013-09-14 03:37:25.875 257 12703.10 134.45 54770.65 88888.00 2013-09-14 03:37:26.000 257 12703.10 134.45 54770.68 88888.00 2013-09-14 03:37:26.125 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:37:26.250 257 12703.12 134.43 54770.62 88888.00 2013-09-14 03:37:26.375 257 12703.12 134.45 54770.62 88888.00 2013-09-14 03:37:26.500 257 12703.10 134.43 54770.62 88888.00 2013-09-14 03:37:26.625 257 12703.10 134.40 54770.65 88888.00 2013-09-14 03:37:26.750 257 12703.10 134.40 54770.62 88888.00 2013-09-14 03:37:26.875 257 12703.15 134.40 54770.65 88888.00 2013-09-14 03:37:27.000 257 12703.15 134.43 54770.62 88888.00 2013-09-14 03:37:27.125 257 12703.20 134.45 54770.70 88888.00 2013-09-14 03:37:27.250 257 12703.15 134.40 54770.65 88888.00 2013-09-14 03:37:27.375 257 12703.20 134.40 54770.62 88888.00 2013-09-14 03:37:27.500 257 12703.17 134.40 54770.65 88888.00 2013-09-14 03:37:27.625 257 12703.15 134.40 54770.68 88888.00 2013-09-14 03:37:27.750 257 12703.12 134.43 54770.70 88888.00 2013-09-14 03:37:27.875 257 12703.15 134.45 54770.65 88888.00 2013-09-14 03:37:28.000 257 12703.15 134.43 54770.65 88888.00 2013-09-14 03:37:28.125 257 12703.17 134.43 54770.62 88888.00 2013-09-14 03:37:28.250 257 12703.17 134.43 54770.62 88888.00 2013-09-14 03:37:28.375 257 12703.20 134.43 54770.62 88888.00 2013-09-14 03:37:28.500 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:37:28.625 257 12703.15 134.40 54770.65 88888.00 2013-09-14 03:37:28.750 257 12703.17 134.43 54770.62 88888.00 2013-09-14 03:37:28.875 257 12703.25 134.43 54770.62 88888.00 2013-09-14 03:37:29.000 257 12703.25 134.43 54770.57 88888.00 2013-09-14 03:37:29.125 257 12703.23 134.45 54770.62 88888.00 2013-09-14 03:37:29.250 257 12703.15 134.43 54770.65 88888.00 2013-09-14 03:37:29.375 257 12703.15 134.43 54770.62 88888.00 2013-09-14 03:37:29.500 257 12703.10 134.43 54770.65 88888.00 2013-09-14 03:37:29.625 257 12703.08 134.43 54770.68 88888.00 2013-09-14 03:37:29.750 257 12703.12 134.43 54770.65 88888.00 2013-09-14 03:37:29.875 257 12703.12 134.43 54770.62 88888.00 2013-09-14 03:37:30.000 257 12703.12 134.43 54770.62 88888.00 2013-09-14 03:37:30.125 257 12703.12 134.43 54770.62 88888.00 2013-09-14 03:37:30.250 257 12703.05 134.40 54770.60 88888.00 2013-09-14 03:37:30.375 257 12703.12 134.43 54770.62 88888.00 2013-09-14 03:37:30.500 257 12703.12 134.43 54770.60 88888.00 2013-09-14 03:37:30.625 257 12703.17 134.40 54770.57 88888.00 2013-09-14 03:37:30.750 257 12703.20 134.43 54770.57 88888.00 2013-09-14 03:37:30.875 257 12703.15 134.40 54770.57 88888.00 2013-09-14 03:37:31.000 257 12703.12 134.40 54770.57 88888.00 2013-09-14 03:37:31.125 257 12703.10 134.43 54770.60 88888.00 2013-09-14 03:37:31.250 257 12703.08 134.40 54770.60 88888.00 2013-09-14 03:37:31.375 257 12703.12 134.40 54770.57 88888.00 2013-09-14 03:37:31.500 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:31.625 257 12703.15 134.43 54770.60 88888.00 2013-09-14 03:37:31.750 257 12703.12 134.40 54770.62 88888.00 2013-09-14 03:37:31.875 257 12703.10 134.40 54770.60 88888.00 2013-09-14 03:37:32.000 257 12703.10 134.40 54770.57 88888.00 2013-09-14 03:37:32.125 257 12703.08 134.43 54770.60 88888.00 2013-09-14 03:37:32.250 257 12703.08 134.40 54770.57 88888.00 2013-09-14 03:37:32.375 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:37:32.500 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:32.625 257 12703.15 134.43 54770.60 88888.00 2013-09-14 03:37:32.750 257 12703.20 134.43 54770.62 88888.00 2013-09-14 03:37:32.875 257 12703.17 134.40 54770.60 88888.00 2013-09-14 03:37:33.000 257 12703.12 134.40 54770.57 88888.00 2013-09-14 03:37:33.125 257 12703.08 134.38 54770.60 88888.00 2013-09-14 03:37:33.250 257 12703.08 134.40 54770.57 88888.00 2013-09-14 03:37:33.375 257 12703.15 134.43 54770.55 88888.00 2013-09-14 03:37:33.500 257 12703.20 134.40 54770.57 88888.00 2013-09-14 03:37:33.625 257 12703.23 134.38 54770.60 88888.00 2013-09-14 03:37:33.750 257 12703.17 134.38 54770.60 88888.00 2013-09-14 03:37:33.875 257 12703.15 134.38 54770.60 88888.00 2013-09-14 03:37:34.000 257 12703.15 134.35 54770.57 88888.00 2013-09-14 03:37:34.125 257 12703.17 134.38 54770.60 88888.00 2013-09-14 03:37:34.250 257 12703.12 134.38 54770.60 88888.00 2013-09-14 03:37:34.375 257 12703.15 134.40 54770.60 88888.00 2013-09-14 03:37:34.500 257 12703.12 134.43 54770.57 88888.00 2013-09-14 03:37:34.625 257 12703.17 134.43 54770.60 88888.00 2013-09-14 03:37:34.750 257 12703.17 134.40 54770.57 88888.00 2013-09-14 03:37:34.875 257 12703.15 134.43 54770.57 88888.00 2013-09-14 03:37:35.000 257 12703.15 134.43 54770.57 88888.00 2013-09-14 03:37:35.125 257 12703.10 134.43 54770.57 88888.00 2013-09-14 03:37:35.250 257 12703.08 134.38 54770.57 88888.00 2013-09-14 03:37:35.375 257 12703.10 134.38 54770.57 88888.00 2013-09-14 03:37:35.500 257 12703.12 134.38 54770.57 88888.00 2013-09-14 03:37:35.625 257 12703.17 134.40 54770.57 88888.00 2013-09-14 03:37:35.750 257 12703.15 134.40 54770.60 88888.00 2013-09-14 03:37:35.875 257 12703.08 134.38 54770.57 88888.00 2013-09-14 03:37:36.000 257 12703.05 134.35 54770.57 88888.00 2013-09-14 03:37:36.125 257 12703.12 134.38 54770.57 88888.00 2013-09-14 03:37:36.250 257 12703.15 134.38 54770.60 88888.00 2013-09-14 03:37:36.375 257 12703.17 134.38 54770.57 88888.00 2013-09-14 03:37:36.500 257 12703.17 134.38 54770.55 88888.00 2013-09-14 03:37:36.625 257 12703.25 134.38 54770.55 88888.00 2013-09-14 03:37:36.750 257 12703.27 134.40 54770.55 88888.00 2013-09-14 03:37:36.875 257 12703.23 134.43 54770.60 88888.00 2013-09-14 03:37:37.000 257 12703.17 134.40 54770.57 88888.00 2013-09-14 03:37:37.125 257 12703.17 134.40 54770.57 88888.00 2013-09-14 03:37:37.250 257 12703.20 134.35 54770.57 88888.00 2013-09-14 03:37:37.375 257 12703.17 134.38 54770.55 88888.00 2013-09-14 03:37:37.500 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:37.625 257 12703.12 134.40 54770.57 88888.00 2013-09-14 03:37:37.750 257 12703.12 134.40 54770.57 88888.00 2013-09-14 03:37:37.875 257 12703.17 134.38 54770.55 88888.00 2013-09-14 03:37:38.000 257 12703.20 134.40 54770.55 88888.00 2013-09-14 03:37:38.125 257 12703.17 134.45 54770.62 88888.00 2013-09-14 03:37:38.250 257 12703.12 134.43 54770.60 88888.00 2013-09-14 03:37:38.375 257 12703.15 134.43 54770.57 88888.00 2013-09-14 03:37:38.500 257 12703.10 134.40 54770.57 88888.00 2013-09-14 03:37:38.625 257 12703.10 134.40 54770.57 88888.00 2013-09-14 03:37:38.750 257 12703.15 134.40 54770.57 88888.00 2013-09-14 03:37:38.875 257 12703.17 134.43 54770.55 88888.00 2013-09-14 03:37:39.000 257 12703.17 134.40 54770.53 88888.00 2013-09-14 03:37:39.125 257 12703.15 134.40 54770.55 88888.00 2013-09-14 03:37:39.250 257 12703.10 134.40 54770.53 88888.00 2013-09-14 03:37:39.375 257 12703.10 134.43 54770.53 88888.00 2013-09-14 03:37:39.500 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:37:39.625 257 12703.12 134.43 54770.55 88888.00 2013-09-14 03:37:39.750 257 12703.12 134.43 54770.55 88888.00 2013-09-14 03:37:39.875 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:40.000 257 12703.15 134.43 54770.55 88888.00 2013-09-14 03:37:40.125 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:40.250 257 12703.08 134.38 54770.55 88888.00 2013-09-14 03:37:40.375 257 12703.10 134.40 54770.55 88888.00 2013-09-14 03:37:40.500 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:40.625 257 12703.15 134.40 54770.53 88888.00 2013-09-14 03:37:40.750 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:40.875 257 12703.15 134.40 54770.55 88888.00 2013-09-14 03:37:41.000 257 12703.15 134.40 54770.55 88888.00 2013-09-14 03:37:41.125 257 12703.12 134.43 54770.55 88888.00 2013-09-14 03:37:41.250 257 12703.08 134.40 54770.57 88888.00 2013-09-14 03:37:41.375 257 12703.17 134.40 54770.55 88888.00 2013-09-14 03:37:41.500 257 12703.12 134.43 54770.55 88888.00 2013-09-14 03:37:41.625 257 12703.08 134.40 54770.57 88888.00 2013-09-14 03:37:41.750 257 12703.02 134.40 54770.53 88888.00 2013-09-14 03:37:41.875 257 12703.08 134.40 54770.50 88888.00 2013-09-14 03:37:42.000 257 12703.10 134.40 54770.53 88888.00 2013-09-14 03:37:42.125 257 12703.10 134.40 54770.53 88888.00 2013-09-14 03:37:42.250 257 12703.10 134.35 54770.53 88888.00 2013-09-14 03:37:42.375 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:42.500 257 12703.23 134.45 54770.57 88888.00 2013-09-14 03:37:42.625 257 12703.20 134.47 54770.57 88888.00 2013-09-14 03:37:42.750 257 12703.17 134.43 54770.55 88888.00 2013-09-14 03:37:42.875 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:43.000 257 12703.15 134.40 54770.53 88888.00 2013-09-14 03:37:43.125 257 12703.17 134.38 54770.57 88888.00 2013-09-14 03:37:43.250 257 12703.12 134.40 54770.57 88888.00 2013-09-14 03:37:43.375 257 12703.12 134.43 54770.57 88888.00 2013-09-14 03:37:43.500 257 12703.15 134.43 54770.55 88888.00 2013-09-14 03:37:43.625 257 12703.08 134.40 54770.55 88888.00 2013-09-14 03:37:43.750 257 12703.05 134.40 54770.53 88888.00 2013-09-14 03:37:43.875 257 12703.08 134.40 54770.53 88888.00 2013-09-14 03:37:44.000 257 12703.08 134.43 54770.53 88888.00 2013-09-14 03:37:44.125 257 12703.10 134.43 54770.55 88888.00 2013-09-14 03:37:44.250 257 12703.05 134.40 54770.55 88888.00 2013-09-14 03:37:44.375 257 12703.12 134.43 54770.55 88888.00 2013-09-14 03:37:44.500 257 12703.17 134.45 54770.55 88888.00 2013-09-14 03:37:44.625 257 12703.12 134.43 54770.53 88888.00 2013-09-14 03:37:44.750 257 12703.08 134.40 54770.50 88888.00 2013-09-14 03:37:44.875 257 12703.05 134.40 54770.53 88888.00 2013-09-14 03:37:45.000 257 12703.08 134.40 54770.53 88888.00 2013-09-14 03:37:45.125 257 12703.12 134.43 54770.53 88888.00 2013-09-14 03:37:45.250 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:37:45.375 257 12703.23 134.38 54770.50 88888.00 2013-09-14 03:37:45.500 257 12703.27 134.40 54770.50 88888.00 2013-09-14 03:37:45.625 257 12703.25 134.40 54770.53 88888.00 2013-09-14 03:37:45.750 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:45.875 257 12703.15 134.40 54770.53 88888.00 2013-09-14 03:37:46.000 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:37:46.125 257 12703.20 134.43 54770.50 88888.00 2013-09-14 03:37:46.250 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:46.375 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:46.500 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:46.625 257 12703.15 134.43 54770.53 88888.00 2013-09-14 03:37:46.750 257 12703.15 134.43 54770.55 88888.00 2013-09-14 03:37:46.875 257 12703.15 134.43 54770.53 88888.00 2013-09-14 03:37:47.000 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:47.125 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:47.250 257 12703.12 134.40 54770.50 88888.00 2013-09-14 03:37:47.375 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:47.500 257 12703.10 134.40 54770.50 88888.00 2013-09-14 03:37:47.625 257 12703.12 134.40 54770.50 88888.00 2013-09-14 03:37:47.750 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:37:47.875 257 12703.15 134.40 54770.55 88888.00 2013-09-14 03:37:48.000 257 12703.17 134.40 54770.55 88888.00 2013-09-14 03:37:48.125 257 12703.17 134.40 54770.53 88888.00 2013-09-14 03:37:48.250 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:37:48.375 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:48.500 257 12703.15 134.43 54770.53 88888.00 2013-09-14 03:37:48.625 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:37:48.750 257 12703.12 134.40 54770.50 88888.00 2013-09-14 03:37:48.875 257 12703.10 134.43 54770.53 88888.00 2013-09-14 03:37:49.000 257 12703.12 134.40 54770.50 88888.00 2013-09-14 03:37:49.125 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:49.250 257 12703.12 134.40 54770.47 88888.00 2013-09-14 03:37:49.375 257 12703.12 134.43 54770.50 88888.00 2013-09-14 03:37:49.500 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:49.625 257 12703.20 134.43 54770.50 88888.00 2013-09-14 03:37:49.750 257 12703.20 134.40 54770.53 88888.00 2013-09-14 03:37:49.875 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:50.000 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:37:50.125 257 12703.12 134.40 54770.55 88888.00 2013-09-14 03:37:50.250 257 12703.10 134.38 54770.53 88888.00 2013-09-14 03:37:50.375 257 12703.17 134.43 54770.50 88888.00 2013-09-14 03:37:50.500 257 12703.20 134.43 54770.47 88888.00 2013-09-14 03:37:50.625 257 12703.17 134.43 54770.50 88888.00 2013-09-14 03:37:50.750 257 12703.17 134.43 54770.50 88888.00 2013-09-14 03:37:50.875 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:51.000 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:51.125 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:37:51.250 257 12703.12 134.38 54770.50 88888.00 2013-09-14 03:37:51.375 257 12703.17 134.40 54770.53 88888.00 2013-09-14 03:37:51.500 257 12703.12 134.38 54770.53 88888.00 2013-09-14 03:37:51.625 257 12703.12 134.40 54770.50 88888.00 2013-09-14 03:37:51.750 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:37:51.875 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:52.000 257 12703.17 134.43 54770.50 88888.00 2013-09-14 03:37:52.125 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:52.250 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:52.375 257 12703.25 134.43 54770.53 88888.00 2013-09-14 03:37:52.500 257 12703.27 134.45 54770.53 88888.00 2013-09-14 03:37:52.625 257 12703.33 134.40 54770.47 88888.00 2013-09-14 03:37:52.750 257 12703.30 134.40 54770.50 88888.00 2013-09-14 03:37:52.875 257 12703.30 134.40 54770.50 88888.00 2013-09-14 03:37:53.000 257 12703.25 134.40 54770.50 88888.00 2013-09-14 03:37:53.125 257 12703.20 134.40 54770.50 88888.00 2013-09-14 03:37:53.250 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:37:53.375 257 12703.15 134.43 54770.47 88888.00 2013-09-14 03:37:53.500 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:53.625 257 12703.15 134.40 54770.47 88888.00 2013-09-14 03:37:53.750 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:37:53.875 257 12703.10 134.43 54770.53 88888.00 2013-09-14 03:37:54.000 257 12703.10 134.40 54770.47 88888.00 2013-09-14 03:37:54.125 257 12703.15 134.43 54770.47 88888.00 2013-09-14 03:37:54.250 257 12703.15 134.40 54770.47 88888.00 2013-09-14 03:37:54.375 257 12703.15 134.38 54770.47 88888.00 2013-09-14 03:37:54.500 257 12703.17 134.38 54770.45 88888.00 2013-09-14 03:37:54.625 257 12703.20 134.38 54770.45 88888.00 2013-09-14 03:37:54.750 257 12703.20 134.43 54770.45 88888.00 2013-09-14 03:37:54.875 257 12703.20 134.43 54770.47 88888.00 2013-09-14 03:37:55.000 257 12703.20 134.35 54770.45 88888.00 2013-09-14 03:37:55.125 257 12703.20 134.35 54770.45 88888.00 2013-09-14 03:37:55.250 257 12703.15 134.35 54770.50 88888.00 2013-09-14 03:37:55.375 257 12703.17 134.38 54770.47 88888.00 2013-09-14 03:37:55.500 257 12703.23 134.38 54770.50 88888.00 2013-09-14 03:37:55.625 257 12703.23 134.40 54770.50 88888.00 2013-09-14 03:37:55.750 257 12703.20 134.43 54770.50 88888.00 2013-09-14 03:37:55.875 257 12703.12 134.43 54770.50 88888.00 2013-09-14 03:37:56.000 257 12703.10 134.40 54770.47 88888.00 2013-09-14 03:37:56.125 257 12703.12 134.43 54770.53 88888.00 2013-09-14 03:37:56.250 257 12703.15 134.43 54770.53 88888.00 2013-09-14 03:37:56.375 257 12703.20 134.43 54770.50 88888.00 2013-09-14 03:37:56.500 257 12703.17 134.40 54770.53 88888.00 2013-09-14 03:37:56.625 257 12703.20 134.45 54770.55 88888.00 2013-09-14 03:37:56.750 257 12703.17 134.45 54770.55 88888.00 2013-09-14 03:37:56.875 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:57.000 257 12703.23 134.45 54770.55 88888.00 2013-09-14 03:37:57.125 257 12703.20 134.43 54770.55 88888.00 2013-09-14 03:37:57.250 257 12703.12 134.43 54770.53 88888.00 2013-09-14 03:37:57.375 257 12703.17 134.45 54770.60 88888.00 2013-09-14 03:37:57.500 257 12703.17 134.53 54770.60 88888.00 2013-09-14 03:37:57.625 257 12703.17 134.45 54770.55 88888.00 2013-09-14 03:37:57.750 257 12703.20 134.40 54770.50 88888.00 2013-09-14 03:37:57.875 257 12703.15 134.40 54770.47 88888.00 2013-09-14 03:37:58.000 257 12703.12 134.43 54770.50 88888.00 2013-09-14 03:37:58.125 257 12703.10 134.43 54770.53 88888.00 2013-09-14 03:37:58.250 257 12703.10 134.43 54770.53 88888.00 2013-09-14 03:37:58.375 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:58.500 257 12703.15 134.40 54770.53 88888.00 2013-09-14 03:37:58.625 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:37:58.750 257 12703.20 134.40 54770.47 88888.00 2013-09-14 03:37:58.875 257 12703.23 134.40 54770.50 88888.00 2013-09-14 03:37:59.000 257 12703.17 134.43 54770.50 88888.00 2013-09-14 03:37:59.125 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:59.250 257 12703.15 134.40 54770.53 88888.00 2013-09-14 03:37:59.375 257 12703.17 134.43 54770.53 88888.00 2013-09-14 03:37:59.500 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:37:59.625 257 12703.15 134.40 54770.53 88888.00 2013-09-14 03:37:59.750 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:37:59.875 257 12703.12 134.43 54770.53 88888.00 2013-09-14 03:38:00.000 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:38:00.125 257 12703.17 134.43 54770.50 88888.00 2013-09-14 03:38:00.250 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:38:00.375 257 12703.20 134.40 54770.50 88888.00 2013-09-14 03:38:00.500 257 12703.20 134.43 54770.50 88888.00 2013-09-14 03:38:00.625 257 12703.17 134.43 54770.50 88888.00 2013-09-14 03:38:00.750 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:38:00.875 257 12703.10 134.40 54770.53 88888.00 2013-09-14 03:38:01.000 257 12703.08 134.43 54770.53 88888.00 2013-09-14 03:38:01.125 257 12703.12 134.40 54770.53 88888.00 2013-09-14 03:38:01.250 257 12703.12 134.38 54770.50 88888.00 2013-09-14 03:38:01.375 257 12703.15 134.38 54770.50 88888.00 2013-09-14 03:38:01.500 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:38:01.625 257 12703.15 134.43 54770.50 88888.00 2013-09-14 03:38:01.750 257 12703.10 134.43 54770.53 88888.00 2013-09-14 03:38:01.875 257 12703.10 134.40 54770.53 88888.00 2013-09-14 03:38:02.000 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:38:02.125 257 12703.17 134.40 54770.50 88888.00 2013-09-14 03:38:02.250 257 12703.10 134.40 54770.47 88888.00 2013-09-14 03:38:02.375 257 12703.15 134.40 54770.50 88888.00 2013-09-14 03:38:02.500 257 12703.20 134.43 54770.53 88888.00 2013-09-14 03:38:02.625 257 12703.23 134.40 54770.53 88888.00 2013-09-14 03:38:02.750 257 12703.20 134.43 54770.47 88888.00 2013-09-14 03:38:02.875 257 12703.20 134.40 54770.50 88888.00 2013-09-14 03:38:03.000 257 12703.20 134.40 54770.47 88888.00 2013-09-14 03:38:03.125 257 12703.23 134.40 54770.53 88888.00 2013-09-14 03:38:03.250 257 12703.20 134.38 54770.50 88888.00 2013-09-14 03:38:03.375 257 12703.15 134.35 54770.47 88888.00 2013-09-14 03:38:03.500 257 12703.15 134.38 54770.50 88888.00 2013-09-14 03:38:03.625 257 12703.20 134.38 54770.50 88888.00 2013-09-14 03:38:03.750 257 12703.25 134.40 54770.50 88888.00 2013-09-14 03:38:03.875 257 12703.20 134.38 54770.47 88888.00 2013-09-14 03:38:04.000 257 12703.17 134.38 54770.47 88888.00 2013-09-14 03:38:04.125 257 12703.20 134.38 54770.50 88888.00 2013-09-14 03:38:04.250 257 12703.23 134.38 54770.47 88888.00 2013-09-14 03:38:04.375 257 12703.30 134.35 54770.47 88888.00 2013-09-14 03:38:04.500 257 12703.33 134.32 54770.47 88888.00 2013-09-14 03:38:04.625 257 12703.25 134.32 54770.47 88888.00 2013-09-14 03:38:04.750 257 12703.25 134.35 54770.45 88888.00 2013-09-14 03:38:04.875 257 12703.27 134.38 54770.45 88888.00 2013-09-14 03:38:05.000 257 12703.23 134.32 54770.43 88888.00 2013-09-14 03:38:05.125 257 12703.17 134.35 54770.45 88888.00 2013-09-14 03:38:05.250 257 12703.20 134.38 54770.47 88888.00 2013-09-14 03:38:05.375 257 12703.25 134.38 54770.50 88888.00 2013-09-14 03:38:05.500 257 12703.23 134.35 54770.47 88888.00 2013-09-14 03:38:05.625 257 12703.20 134.35 54770.47 88888.00 2013-09-14 03:38:05.750 257 12703.15 134.35 54770.50 88888.00 2013-09-14 03:38:05.875 257 12703.17 134.38 54770.50 88888.00 2013-09-14 03:38:06.000 257 12703.20 134.38 54770.43 88888.00 2013-09-14 03:38:06.125 257 12703.25 134.35 54770.40 88888.00 2013-09-14 03:38:06.250 257 12703.27 134.35 54770.45 88888.00 2013-09-14 03:38:06.375 257 12703.33 134.38 54770.45 88888.00 2013-09-14 03:38:06.500 257 12703.25 134.38 54770.47 88888.00 2013-09-14 03:38:06.625 257 12703.17 134.38 54770.45 88888.00 2013-09-14 03:38:06.750 257 12703.17 134.35 54770.45 88888.00 2013-09-14 03:38:06.875 257 12703.23 134.40 54770.43 88888.00 2013-09-14 03:38:07.000 257 12703.23 134.38 54770.43 88888.00 2013-09-14 03:38:07.125 257 12703.20 134.38 54770.45 88888.00 2013-09-14 03:38:07.250 257 12703.17 134.38 54770.45 88888.00 2013-09-14 03:38:07.375 257 12703.25 134.40 54770.47 88888.00 2013-09-14 03:38:07.500 257 12703.30 134.40 54770.47 88888.00 2013-09-14 03:38:07.625 257 12703.30 134.40 54770.47 88888.00 2013-09-14 03:38:07.750 257 12703.30 134.40 54770.50 88888.00 2013-09-14 03:38:07.875 257 12703.30 134.38 54770.50 88888.00 2013-09-14 03:38:08.000 257 12703.33 134.38 54770.47 88888.00 2013-09-14 03:38:08.125 257 12703.35 134.38 54770.50 88888.00 2013-09-14 03:38:08.250 257 12703.30 134.32 54770.47 88888.00 2013-09-14 03:38:08.375 257 12703.33 134.35 54770.45 88888.00 2013-09-14 03:38:08.500 257 12703.30 134.35 54770.47 88888.00 2013-09-14 03:38:08.625 257 12703.25 134.38 54770.47 88888.00 2013-09-14 03:38:08.750 257 12703.30 134.40 54770.50 88888.00 2013-09-14 03:38:08.875 257 12703.30 134.43 54770.53 88888.00 2013-09-14 03:38:09.000 257 12703.33 134.38 54770.47 88888.00 2013-09-14 03:38:09.125 257 12703.30 134.35 54770.47 88888.00 2013-09-14 03:38:09.250 257 12703.27 134.38 54770.47 88888.00 2013-09-14 03:38:09.375 257 12703.33 134.38 54770.47 88888.00 2013-09-14 03:38:09.500 257 12703.27 134.35 54770.45 88888.00 2013-09-14 03:38:09.625 257 12703.23 134.32 54770.43 88888.00 2013-09-14 03:38:09.750 257 12703.20 134.35 54770.47 88888.00 2013-09-14 03:38:09.875 257 12703.20 134.38 54770.47 88888.00 2013-09-14 03:38:10.000 257 12703.20 134.38 54770.47 88888.00 2013-09-14 03:38:10.125 257 12703.23 134.38 54770.47 88888.00 2013-09-14 03:38:10.250 257 12703.20 134.35 54770.45 88888.00 2013-09-14 03:38:10.375 257 12703.23 134.35 54770.43 88888.00 2013-09-14 03:38:10.500 257 12703.25 134.38 54770.45 88888.00 2013-09-14 03:38:10.625 257 12703.23 134.38 54770.47 88888.00 2013-09-14 03:38:10.750 257 12703.27 134.35 54770.47 88888.00 2013-09-14 03:38:10.875 257 12703.30 134.32 54770.45 88888.00 2013-09-14 03:38:11.000 257 12703.30 134.32 54770.43 88888.00 2013-09-14 03:38:11.125 257 12703.30 134.38 54770.47 88888.00 2013-09-14 03:38:11.250 257 12703.25 134.38 54770.47 88888.00 2013-09-14 03:38:11.375 257 12703.27 134.35 54770.45 88888.00 2013-09-14 03:38:11.500 257 12703.23 134.35 54770.45 88888.00 2013-09-14 03:38:11.625 257 12703.25 134.35 54770.45 88888.00 2013-09-14 03:38:11.750 257 12703.23 134.38 54770.45 88888.00 2013-09-14 03:38:11.875 257 12703.23 134.35 54770.43 88888.00 2013-09-14 03:38:12.000 257 12703.25 134.38 54770.43 88888.00 2013-09-14 03:38:12.125 257 12703.30 134.38 54770.43 88888.00 2013-09-14 03:38:12.250 257 12703.25 134.38 54770.45 88888.00 2013-09-14 03:38:12.375 257 12703.23 134.38 54770.45 88888.00 2013-09-14 03:38:12.500 257 12703.23 134.38 54770.45 88888.00 2013-09-14 03:38:12.625 257 12703.27 134.40 54770.43 88888.00 2013-09-14 03:38:12.750 257 12703.25 134.35 54770.43 88888.00 2013-09-14 03:38:12.875 257 12703.25 134.32 54770.43 88888.00 2013-09-14 03:38:13.000 257 12703.33 134.32 54770.43 88888.00 2013-09-14 03:38:13.125 257 12703.38 134.38 54770.45 88888.00 2013-09-14 03:38:13.250 257 12703.27 134.35 54770.45 88888.00 2013-09-14 03:38:13.375 257 12703.27 134.38 54770.43 88888.00 2013-09-14 03:38:13.500 257 12703.25 134.38 54770.43 88888.00 2013-09-14 03:38:13.625 257 12703.23 134.38 54770.45 88888.00 2013-09-14 03:38:13.750 257 12703.23 134.35 54770.53 88888.00 2013-09-14 03:38:13.875 257 12703.27 134.38 54770.50 88888.00 2013-09-14 03:38:14.000 257 12703.35 134.38 54770.47 88888.00 2013-09-14 03:38:14.125 257 12703.38 134.35 54770.43 88888.00 2013-09-14 03:38:14.250 257 12703.23 134.30 54770.43 88888.00 2013-09-14 03:38:14.375 257 12703.23 134.35 54770.43 88888.00 2013-09-14 03:38:14.500 257 12703.27 134.35 54770.43 88888.00 2013-09-14 03:38:14.625 257 12703.27 134.35 54770.40 88888.00 2013-09-14 03:38:14.750 257 12703.25 134.35 54770.40 88888.00 2013-09-14 03:38:14.875 257 12703.25 134.35 54770.43 88888.00 2013-09-14 03:38:15.000 257 12703.27 134.32 54770.40 88888.00 2013-09-14 03:38:15.125 257 12703.20 134.35 54770.40 88888.00 2013-09-14 03:38:15.250 257 12703.15 134.35 54770.45 88888.00 2013-09-14 03:38:15.375 257 12703.15 134.35 54770.45 88888.00 2013-09-14 03:38:15.500 257 12703.10 134.32 54770.43 88888.00 2013-09-14 03:38:15.625 257 12703.12 134.30 54770.40 88888.00 2013-09-14 03:38:15.750 257 12703.20 134.35 54770.40 88888.00 2013-09-14 03:38:15.875 257 12703.20 134.38 54770.40 88888.00 2013-09-14 03:38:16.000 257 12703.23 134.38 54770.40 88888.00 2013-09-14 03:38:16.125 257 12703.23 134.35 54770.40 88888.00 2013-09-14 03:38:16.250 257 12703.20 134.32 54770.40 88888.00 2013-09-14 03:38:16.375 257 12703.20 134.32 54770.38 88888.00 2013-09-14 03:38:16.500 257 12703.27 134.35 54770.40 88888.00 2013-09-14 03:38:16.625 257 12703.30 134.35 54770.40 88888.00 2013-09-14 03:38:16.750 257 12703.27 134.32 54770.38 88888.00 2013-09-14 03:38:16.875 257 12703.25 134.32 54770.38 88888.00 2013-09-14 03:38:17.000 257 12703.23 134.35 54770.38 88888.00 2013-09-14 03:38:17.125 257 12703.20 134.38 54770.40 88888.00 2013-09-14 03:38:17.250 257 12703.23 134.35 54770.40 88888.00 2013-09-14 03:38:17.375 257 12703.25 134.35 54770.38 88888.00 2013-09-14 03:38:17.500 257 12703.23 134.38 54770.40 88888.00 2013-09-14 03:38:17.625 257 12703.27 134.38 54770.40 88888.00 2013-09-14 03:38:17.750 257 12703.33 134.35 54770.40 88888.00 2013-09-14 03:38:17.875 257 12703.40 134.38 54770.43 88888.00 2013-09-14 03:38:18.000 257 12703.40 134.38 54770.40 88888.00 2013-09-14 03:38:18.125 257 12703.35 134.38 54770.40 88888.00 2013-09-14 03:38:18.250 257 12703.33 134.35 54770.43 88888.00 2013-09-14 03:38:18.375 257 12703.40 134.38 54770.43 88888.00 2013-09-14 03:38:18.500 257 12703.45 134.38 54770.43 88888.00 2013-09-14 03:38:18.625 257 12703.40 134.38 54770.45 88888.00 2013-09-14 03:38:18.750 257 12703.40 134.35 54770.43 88888.00 2013-09-14 03:38:18.875 257 12703.38 134.35 54770.40 88888.00 2013-09-14 03:38:19.000 257 12703.35 134.35 54770.40 88888.00 2013-09-14 03:38:19.125 257 12703.35 134.35 54770.43 88888.00 2013-09-14 03:38:19.250 257 12703.30 134.32 54770.40 88888.00 2013-09-14 03:38:19.375 257 12703.33 134.32 54770.40 88888.00 2013-09-14 03:38:19.500 257 12703.38 134.32 54770.40 88888.00 2013-09-14 03:38:19.625 257 12703.35 134.35 54770.40 88888.00 2013-09-14 03:38:19.750 257 12703.40 134.32 54770.40 88888.00 2013-09-14 03:38:19.875 257 12703.35 134.35 54770.43 88888.00 2013-09-14 03:38:20.000 257 12703.35 134.38 54770.40 88888.00 2013-09-14 03:38:20.125 257 12703.35 134.38 54770.40 88888.00 2013-09-14 03:38:20.250 257 12703.38 134.35 54770.38 88888.00 2013-09-14 03:38:20.375 257 12703.35 134.38 54770.40 88888.00 2013-09-14 03:38:20.500 257 12703.35 134.38 54770.40 88888.00 2013-09-14 03:38:20.625 257 12703.38 134.38 54770.40 88888.00 2013-09-14 03:38:20.750 257 12703.38 134.38 54770.38 88888.00 2013-09-14 03:38:20.875 257 12703.42 134.35 54770.40 88888.00 2013-09-14 03:38:21.000 257 12703.45 134.35 54770.40 88888.00 2013-09-14 03:38:21.125 257 12703.48 134.35 54770.40 88888.00 2013-09-14 03:38:21.250 257 12703.42 134.35 54770.40 88888.00 2013-09-14 03:38:21.375 257 12703.45 134.35 54770.40 88888.00 2013-09-14 03:38:21.500 257 12703.45 134.35 54770.40 88888.00 2013-09-14 03:38:21.625 257 12703.45 134.32 54770.38 88888.00 2013-09-14 03:38:21.750 257 12703.40 134.32 54770.40 88888.00 2013-09-14 03:38:21.875 257 12703.45 134.32 54770.40 88888.00 2013-09-14 03:38:22.000 257 12703.52 134.35 54770.40 88888.00 2013-09-14 03:38:22.125 257 12703.48 134.38 54770.35 88888.00 2013-09-14 03:38:22.250 257 12703.38 134.35 54770.38 88888.00 2013-09-14 03:38:22.375 257 12703.38 134.38 54770.38 88888.00 2013-09-14 03:38:22.500 257 12703.45 134.38 54770.38 88888.00 2013-09-14 03:38:22.625 257 12703.48 134.35 54770.38 88888.00 2013-09-14 03:38:22.750 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:22.875 257 12703.45 134.32 54770.38 88888.00 2013-09-14 03:38:23.000 257 12703.42 134.30 54770.38 88888.00 2013-09-14 03:38:23.125 257 12703.42 134.32 54770.38 88888.00 2013-09-14 03:38:23.250 257 12703.42 134.35 54770.43 88888.00 2013-09-14 03:38:23.375 257 12703.48 134.38 54770.38 88888.00 2013-09-14 03:38:23.500 257 12703.48 134.35 54770.38 88888.00 2013-09-14 03:38:23.625 257 12703.45 134.32 54770.38 88888.00 2013-09-14 03:38:23.750 257 12703.42 134.30 54770.38 88888.00 2013-09-14 03:38:23.875 257 12703.42 134.32 54770.35 88888.00 2013-09-14 03:38:24.000 257 12703.42 134.35 54770.35 88888.00 2013-09-14 03:38:24.125 257 12703.40 134.35 54770.38 88888.00 2013-09-14 03:38:24.250 257 12703.38 134.30 54770.38 88888.00 2013-09-14 03:38:24.375 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:24.500 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:24.625 257 12703.42 134.32 54770.40 88888.00 2013-09-14 03:38:24.750 257 12703.45 134.35 54770.38 88888.00 2013-09-14 03:38:24.875 257 12703.48 134.35 54770.35 88888.00 2013-09-14 03:38:25.000 257 12703.42 134.30 54770.35 88888.00 2013-09-14 03:38:25.125 257 12703.45 134.32 54770.35 88888.00 2013-09-14 03:38:25.250 257 12703.45 134.28 54770.35 88888.00 2013-09-14 03:38:25.375 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:25.500 257 12703.45 134.32 54770.40 88888.00 2013-09-14 03:38:25.625 257 12703.45 134.30 54770.40 88888.00 2013-09-14 03:38:25.750 257 12703.50 134.32 54770.43 88888.00 2013-09-14 03:38:25.875 257 12703.52 134.30 54770.40 88888.00 2013-09-14 03:38:26.000 257 12703.52 134.35 54770.40 88888.00 2013-09-14 03:38:26.125 257 12703.48 134.35 54770.40 88888.00 2013-09-14 03:38:26.250 257 12703.45 134.32 54770.40 88888.00 2013-09-14 03:38:26.375 257 12703.50 134.35 54770.40 88888.00 2013-09-14 03:38:26.500 257 12703.52 134.32 54770.40 88888.00 2013-09-14 03:38:26.625 257 12703.48 134.30 54770.40 88888.00 2013-09-14 03:38:26.750 257 12703.42 134.30 54770.35 88888.00 2013-09-14 03:38:26.875 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:27.000 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:27.125 257 12703.45 134.35 54770.40 88888.00 2013-09-14 03:38:27.250 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:27.375 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:27.500 257 12703.58 134.35 54770.40 88888.00 2013-09-14 03:38:27.625 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:27.750 257 12703.48 134.35 54770.35 88888.00 2013-09-14 03:38:27.875 257 12703.50 134.35 54770.38 88888.00 2013-09-14 03:38:28.000 257 12703.55 134.32 54770.35 88888.00 2013-09-14 03:38:28.125 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:38:28.250 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:28.375 257 12703.52 134.35 54770.40 88888.00 2013-09-14 03:38:28.500 257 12703.52 134.38 54770.40 88888.00 2013-09-14 03:38:28.625 257 12703.50 134.35 54770.38 88888.00 2013-09-14 03:38:28.750 257 12703.52 134.32 54770.35 88888.00 2013-09-14 03:38:28.875 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:29.000 257 12703.50 134.32 54770.35 88888.00 2013-09-14 03:38:29.125 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:29.250 257 12703.48 134.35 54770.40 88888.00 2013-09-14 03:38:29.375 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:29.500 257 12703.48 134.30 54770.40 88888.00 2013-09-14 03:38:29.625 257 12703.52 134.32 54770.40 88888.00 2013-09-14 03:38:29.750 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:29.875 257 12703.55 134.32 54770.38 88888.00 2013-09-14 03:38:30.000 257 12703.52 134.32 54770.35 88888.00 2013-09-14 03:38:30.125 257 12703.50 134.32 54770.35 88888.00 2013-09-14 03:38:30.250 257 12703.50 134.30 54770.40 88888.00 2013-09-14 03:38:30.375 257 12703.55 134.35 54770.40 88888.00 2013-09-14 03:38:30.500 257 12703.52 134.32 54770.35 88888.00 2013-09-14 03:38:30.625 257 12703.48 134.30 54770.35 88888.00 2013-09-14 03:38:30.750 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:30.875 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:31.000 257 12703.58 134.35 54770.38 88888.00 2013-09-14 03:38:31.125 257 12703.50 134.35 54770.38 88888.00 2013-09-14 03:38:31.250 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:31.375 257 12703.52 134.30 54770.35 88888.00 2013-09-14 03:38:31.500 257 12703.52 134.30 54770.35 88888.00 2013-09-14 03:38:31.625 257 12703.58 134.30 54770.38 88888.00 2013-09-14 03:38:31.750 257 12703.58 134.30 54770.38 88888.00 2013-09-14 03:38:31.875 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:32.000 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:38:32.125 257 12703.55 134.30 54770.35 88888.00 2013-09-14 03:38:32.250 257 12703.50 134.28 54770.35 88888.00 2013-09-14 03:38:32.375 257 12703.52 134.30 54770.35 88888.00 2013-09-14 03:38:32.500 257 12703.55 134.32 54770.38 88888.00 2013-09-14 03:38:32.625 257 12703.55 134.30 54770.35 88888.00 2013-09-14 03:38:32.750 257 12703.52 134.32 54770.32 88888.00 2013-09-14 03:38:32.875 257 12703.48 134.32 54770.35 88888.00 2013-09-14 03:38:33.000 257 12703.50 134.30 54770.35 88888.00 2013-09-14 03:38:33.125 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:33.250 257 12703.52 134.30 54770.35 88888.00 2013-09-14 03:38:33.375 257 12703.52 134.35 54770.35 88888.00 2013-09-14 03:38:33.500 257 12703.50 134.35 54770.38 88888.00 2013-09-14 03:38:33.625 257 12703.52 134.35 54770.38 88888.00 2013-09-14 03:38:33.750 257 12703.45 134.32 54770.38 88888.00 2013-09-14 03:38:33.875 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:34.000 257 12703.55 134.30 54770.35 88888.00 2013-09-14 03:38:34.125 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:38:34.250 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:34.375 257 12703.52 134.35 54770.38 88888.00 2013-09-14 03:38:34.500 257 12703.50 134.30 54770.35 88888.00 2013-09-14 03:38:34.625 257 12703.52 134.30 54770.35 88888.00 2013-09-14 03:38:34.750 257 12703.55 134.30 54770.35 88888.00 2013-09-14 03:38:34.875 257 12703.60 134.30 54770.40 88888.00 2013-09-14 03:38:35.000 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:38:35.125 257 12703.55 134.32 54770.35 88888.00 2013-09-14 03:38:35.250 257 12703.52 134.32 54770.35 88888.00 2013-09-14 03:38:35.375 257 12703.60 134.30 54770.40 88888.00 2013-09-14 03:38:35.500 257 12703.65 134.32 54770.40 88888.00 2013-09-14 03:38:35.625 257 12703.60 134.32 54770.38 88888.00 2013-09-14 03:38:35.750 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:35.875 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:36.000 257 12703.50 134.30 54770.35 88888.00 2013-09-14 03:38:36.125 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:36.250 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:36.375 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:36.500 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:36.625 257 12703.58 134.32 54770.40 88888.00 2013-09-14 03:38:36.750 257 12703.48 134.30 54770.38 88888.00 2013-09-14 03:38:36.875 257 12703.45 134.32 54770.38 88888.00 2013-09-14 03:38:37.000 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:37.125 257 12703.48 134.30 54770.40 88888.00 2013-09-14 03:38:37.250 257 12703.45 134.30 54770.40 88888.00 2013-09-14 03:38:37.375 257 12703.50 134.32 54770.40 88888.00 2013-09-14 03:38:37.500 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:37.625 257 12703.50 134.32 54770.35 88888.00 2013-09-14 03:38:37.750 257 12703.55 134.32 54770.35 88888.00 2013-09-14 03:38:37.875 257 12703.58 134.32 54770.40 88888.00 2013-09-14 03:38:38.000 257 12703.58 134.32 54770.40 88888.00 2013-09-14 03:38:38.125 257 12703.52 134.30 54770.40 88888.00 2013-09-14 03:38:38.250 257 12703.45 134.30 54770.40 88888.00 2013-09-14 03:38:38.375 257 12703.58 134.35 54770.40 88888.00 2013-09-14 03:38:38.500 257 12703.60 134.35 54770.40 88888.00 2013-09-14 03:38:38.625 257 12703.58 134.32 54770.40 88888.00 2013-09-14 03:38:38.750 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:38.875 257 12703.52 134.35 54770.40 88888.00 2013-09-14 03:38:39.000 257 12703.50 134.35 54770.43 88888.00 2013-09-14 03:38:39.125 257 12703.55 134.32 54770.38 88888.00 2013-09-14 03:38:39.250 257 12703.58 134.30 54770.38 88888.00 2013-09-14 03:38:39.375 257 12703.60 134.32 54770.38 88888.00 2013-09-14 03:38:39.500 257 12703.55 134.32 54770.38 88888.00 2013-09-14 03:38:39.625 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:39.750 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:39.875 257 12703.52 134.32 54770.40 88888.00 2013-09-14 03:38:40.000 257 12703.58 134.35 54770.40 88888.00 2013-09-14 03:38:40.125 257 12703.58 134.35 54770.40 88888.00 2013-09-14 03:38:40.250 257 12703.58 134.28 54770.40 88888.00 2013-09-14 03:38:40.375 257 12703.60 134.30 54770.40 88888.00 2013-09-14 03:38:40.500 257 12703.60 134.32 54770.40 88888.00 2013-09-14 03:38:40.625 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:40.750 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:40.875 257 12703.48 134.35 54770.38 88888.00 2013-09-14 03:38:41.000 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:41.125 257 12703.58 134.35 54770.38 88888.00 2013-09-14 03:38:41.250 257 12703.55 134.30 54770.40 88888.00 2013-09-14 03:38:41.375 257 12703.58 134.30 54770.38 88888.00 2013-09-14 03:38:41.500 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:41.625 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:41.750 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:38:41.875 257 12703.55 134.28 54770.38 88888.00 2013-09-14 03:38:42.000 257 12703.52 134.28 54770.35 88888.00 2013-09-14 03:38:42.125 257 12703.50 134.30 54770.40 88888.00 2013-09-14 03:38:42.250 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:42.375 257 12703.60 134.28 54770.35 88888.00 2013-09-14 03:38:42.500 257 12703.55 134.28 54770.40 88888.00 2013-09-14 03:38:42.625 257 12703.58 134.32 54770.40 88888.00 2013-09-14 03:38:42.750 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:38:42.875 257 12703.55 134.30 54770.35 88888.00 2013-09-14 03:38:43.000 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:43.125 257 12703.50 134.32 54770.40 88888.00 2013-09-14 03:38:43.250 257 12703.48 134.30 54770.40 88888.00 2013-09-14 03:38:43.375 257 12703.50 134.30 54770.40 88888.00 2013-09-14 03:38:43.500 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:43.625 257 12703.55 134.28 54770.35 88888.00 2013-09-14 03:38:43.750 257 12703.48 134.28 54770.38 88888.00 2013-09-14 03:38:43.875 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:44.000 257 12703.45 134.30 54770.40 88888.00 2013-09-14 03:38:44.125 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:44.250 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:44.375 257 12703.60 134.30 54770.40 88888.00 2013-09-14 03:38:44.500 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:44.625 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:44.750 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:44.875 257 12703.52 134.30 54770.40 88888.00 2013-09-14 03:38:45.000 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:45.125 257 12703.55 134.35 54770.38 88888.00 2013-09-14 03:38:45.250 257 12703.55 134.30 54770.40 88888.00 2013-09-14 03:38:45.375 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:45.500 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:45.625 257 12703.55 134.32 54770.40 88888.00 2013-09-14 03:38:45.750 257 12703.52 134.35 54770.40 88888.00 2013-09-14 03:38:45.875 257 12703.55 134.35 54770.40 88888.00 2013-09-14 03:38:46.000 257 12703.48 134.30 54770.38 88888.00 2013-09-14 03:38:46.125 257 12703.45 134.28 54770.38 88888.00 2013-09-14 03:38:46.250 257 12703.48 134.28 54770.38 88888.00 2013-09-14 03:38:46.375 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:46.500 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:46.625 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:46.750 257 12703.52 134.32 54770.40 88888.00 2013-09-14 03:38:46.875 257 12703.50 134.32 54770.40 88888.00 2013-09-14 03:38:47.000 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:47.125 257 12703.55 134.30 54770.40 88888.00 2013-09-14 03:38:47.250 257 12703.58 134.30 54770.43 88888.00 2013-09-14 03:38:47.375 257 12703.58 134.30 54770.40 88888.00 2013-09-14 03:38:47.500 257 12703.55 134.30 54770.40 88888.00 2013-09-14 03:38:47.625 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:47.750 257 12703.48 134.28 54770.38 88888.00 2013-09-14 03:38:47.875 257 12703.45 134.28 54770.38 88888.00 2013-09-14 03:38:48.000 257 12703.50 134.28 54770.38 88888.00 2013-09-14 03:38:48.125 257 12703.55 134.28 54770.38 88888.00 2013-09-14 03:38:48.250 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:48.375 257 12703.48 134.30 54770.40 88888.00 2013-09-14 03:38:48.500 257 12703.48 134.32 54770.40 88888.00 2013-09-14 03:38:48.625 257 12703.52 134.32 54770.40 88888.00 2013-09-14 03:38:48.750 257 12703.55 134.32 54770.38 88888.00 2013-09-14 03:38:48.875 257 12703.50 134.32 54770.35 88888.00 2013-09-14 03:38:49.000 257 12703.42 134.32 54770.35 88888.00 2013-09-14 03:38:49.125 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:38:49.250 257 12703.42 134.30 54770.35 88888.00 2013-09-14 03:38:49.375 257 12703.42 134.28 54770.32 88888.00 2013-09-14 03:38:49.500 257 12703.40 134.30 54770.35 88888.00 2013-09-14 03:38:49.625 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:49.750 257 12703.50 134.35 54770.40 88888.00 2013-09-14 03:38:49.875 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:50.000 257 12703.50 134.28 54770.35 88888.00 2013-09-14 03:38:50.125 257 12703.52 134.28 54770.35 88888.00 2013-09-14 03:38:50.250 257 12703.50 134.28 54770.38 88888.00 2013-09-14 03:38:50.375 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:50.500 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:50.625 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:50.750 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:50.875 257 12703.48 134.30 54770.38 88888.00 2013-09-14 03:38:51.000 257 12703.50 134.30 54770.35 88888.00 2013-09-14 03:38:51.125 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:51.250 257 12703.48 134.28 54770.40 88888.00 2013-09-14 03:38:51.375 257 12703.45 134.28 54770.35 88888.00 2013-09-14 03:38:51.500 257 12703.45 134.28 54770.35 88888.00 2013-09-14 03:38:51.625 257 12703.42 134.28 54770.35 88888.00 2013-09-14 03:38:51.750 257 12703.48 134.30 54770.35 88888.00 2013-09-14 03:38:51.875 257 12703.45 134.28 54770.35 88888.00 2013-09-14 03:38:52.000 257 12703.42 134.30 54770.38 88888.00 2013-09-14 03:38:52.125 257 12703.50 134.30 54770.40 88888.00 2013-09-14 03:38:52.250 257 12703.50 134.30 54770.40 88888.00 2013-09-14 03:38:52.375 257 12703.50 134.32 54770.40 88888.00 2013-09-14 03:38:52.500 257 12703.52 134.32 54770.40 88888.00 2013-09-14 03:38:52.625 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:38:52.750 257 12703.40 134.30 54770.40 88888.00 2013-09-14 03:38:52.875 257 12703.35 134.30 54770.38 88888.00 2013-09-14 03:38:53.000 257 12703.35 134.30 54770.35 88888.00 2013-09-14 03:38:53.125 257 12703.40 134.30 54770.35 88888.00 2013-09-14 03:38:53.250 257 12703.42 134.28 54770.35 88888.00 2013-09-14 03:38:53.375 257 12703.45 134.32 54770.38 88888.00 2013-09-14 03:38:53.500 257 12703.45 134.32 54770.40 88888.00 2013-09-14 03:38:53.625 257 12703.48 134.30 54770.38 88888.00 2013-09-14 03:38:53.750 257 12703.42 134.30 54770.35 88888.00 2013-09-14 03:38:53.875 257 12703.38 134.28 54770.32 88888.00 2013-09-14 03:38:54.000 257 12703.42 134.32 54770.35 88888.00 2013-09-14 03:38:54.125 257 12703.48 134.30 54770.38 88888.00 2013-09-14 03:38:54.250 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:54.375 257 12703.58 134.32 54770.40 88888.00 2013-09-14 03:38:54.500 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:54.625 257 12703.50 134.30 54770.35 88888.00 2013-09-14 03:38:54.750 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:54.875 257 12703.38 134.32 54770.35 88888.00 2013-09-14 03:38:55.000 257 12703.42 134.32 54770.35 88888.00 2013-09-14 03:38:55.125 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:55.250 257 12703.42 134.30 54770.35 88888.00 2013-09-14 03:38:55.375 257 12703.45 134.32 54770.35 88888.00 2013-09-14 03:38:55.500 257 12703.42 134.32 54770.35 88888.00 2013-09-14 03:38:55.625 257 12703.35 134.32 54770.32 88888.00 2013-09-14 03:38:55.750 257 12703.38 134.32 54770.35 88888.00 2013-09-14 03:38:55.875 257 12703.45 134.35 54770.35 88888.00 2013-09-14 03:38:56.000 257 12703.50 134.35 54770.38 88888.00 2013-09-14 03:38:56.125 257 12703.52 134.32 54770.35 88888.00 2013-09-14 03:38:56.250 257 12703.45 134.30 54770.35 88888.00 2013-09-14 03:38:56.375 257 12703.50 134.30 54770.38 88888.00 2013-09-14 03:38:56.500 257 12703.48 134.28 54770.35 88888.00 2013-09-14 03:38:56.625 257 12703.52 134.28 54770.38 88888.00 2013-09-14 03:38:56.750 257 12703.52 134.32 54770.40 88888.00 2013-09-14 03:38:56.875 257 12703.42 134.32 54770.38 88888.00 2013-09-14 03:38:57.000 257 12703.40 134.32 54770.38 88888.00 2013-09-14 03:38:57.125 257 12703.45 134.32 54770.35 88888.00 2013-09-14 03:38:57.250 257 12703.55 134.30 54770.38 88888.00 2013-09-14 03:38:57.375 257 12703.50 134.35 54770.38 88888.00 2013-09-14 03:38:57.500 257 12703.45 134.32 54770.35 88888.00 2013-09-14 03:38:57.625 257 12703.40 134.30 54770.32 88888.00 2013-09-14 03:38:57.750 257 12703.40 134.30 54770.38 88888.00 2013-09-14 03:38:57.875 257 12703.45 134.30 54770.38 88888.00 2013-09-14 03:38:58.000 257 12703.50 134.32 54770.38 88888.00 2013-09-14 03:38:58.125 257 12703.52 134.32 54770.38 88888.00 2013-09-14 03:38:58.250 257 12703.48 134.25 54770.35 88888.00 2013-09-14 03:38:58.375 257 12703.40 134.20 54770.30 88888.00 2013-09-14 03:38:58.500 257 12703.45 134.25 54770.35 88888.00 2013-09-14 03:38:58.625 257 12703.60 134.30 54770.38 88888.00 2013-09-14 03:38:58.750 257 12703.65 134.38 54770.40 88888.00 2013-09-14 03:38:58.875 257 12703.60 134.38 54770.38 88888.00 2013-09-14 03:38:59.000 257 12703.52 134.32 54770.35 88888.00 2013-09-14 03:38:59.125 257 12703.52 134.32 54770.35 88888.00 2013-09-14 03:38:59.250 257 12703.52 134.30 54770.35 88888.00 2013-09-14 03:38:59.375 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:38:59.500 257 12703.55 134.32 54770.38 88888.00 2013-09-14 03:38:59.625 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:38:59.750 257 12703.52 134.35 54770.35 88888.00 2013-09-14 03:38:59.875 257 12703.48 134.32 54770.35 88888.00 2013-09-14 03:39:00.000 257 12703.48 134.32 54770.38 88888.00 2013-09-14 03:39:00.125 257 12703.42 134.35 54770.35 88888.00 2013-09-14 03:39:00.250 257 12703.40 134.32 54770.35 88888.00 2013-09-14 03:39:00.375 257 12703.52 134.35 54770.38 88888.00 2013-09-14 03:39:00.500 257 12703.52 134.35 54770.38 88888.00 2013-09-14 03:39:00.625 257 12703.50 134.35 54770.38 88888.00 2013-09-14 03:39:00.750 257 12703.48 134.32 54770.32 88888.00 2013-09-14 03:39:00.875 257 12703.50 134.32 54770.35 88888.00 2013-09-14 03:39:01.000 257 12703.55 134.35 54770.38 88888.00 2013-09-14 03:39:01.125 257 12703.55 134.38 54770.35 88888.00 2013-09-14 03:39:01.250 257 12703.50 134.35 54770.35 88888.00 2013-09-14 03:39:01.375 257 12703.52 134.35 54770.35 88888.00 2013-09-14 03:39:01.500 257 12703.60 134.35 54770.35 88888.00 2013-09-14 03:39:01.625 257 12703.65 134.32 54770.35 88888.00 2013-09-14 03:39:01.750 257 12703.62 134.32 54770.35 88888.00 2013-09-14 03:39:01.875 257 12703.62 134.32 54770.35 88888.00 2013-09-14 03:39:02.000 257 12703.62 134.35 54770.35 88888.00 2013-09-14 03:39:02.125 257 12703.65 134.30 54770.38 88888.00 2013-09-14 03:39:02.250 257 12703.65 134.30 54770.38 88888.00 2013-09-14 03:39:02.375 257 12703.60 134.32 54770.38 88888.00 2013-09-14 03:39:02.500 257 12703.58 134.30 54770.32 88888.00 2013-09-14 03:39:02.625 257 12703.58 134.30 54770.32 88888.00 2013-09-14 03:39:02.750 257 12703.60 134.30 54770.32 88888.00 2013-09-14 03:39:02.875 257 12703.55 134.30 54770.35 88888.00 2013-09-14 03:39:03.000 257 12703.60 134.30 54770.38 88888.00 2013-09-14 03:39:03.125 257 12703.60 134.30 54770.35 88888.00 2013-09-14 03:39:03.250 257 12703.58 134.30 54770.35 88888.00 2013-09-14 03:39:03.375 257 12703.62 134.30 54770.35 88888.00 2013-09-14 03:39:03.500 257 12703.65 134.32 54770.32 88888.00 2013-09-14 03:39:03.625 257 12703.62 134.30 54770.35 88888.00 2013-09-14 03:39:03.750 257 12703.60 134.30 54770.38 88888.00 2013-09-14 03:39:03.875 257 12703.65 134.30 54770.38 88888.00 2013-09-14 03:39:04.000 257 12703.62 134.30 54770.35 88888.00 2013-09-14 03:39:04.125 257 12703.52 134.30 54770.38 88888.00 2013-09-14 03:39:04.250 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:39:04.375 257 12703.65 134.32 54770.40 88888.00 2013-09-14 03:39:04.500 257 12703.62 134.32 54770.38 88888.00 2013-09-14 03:39:04.625 257 12703.60 134.30 54770.35 88888.00 2013-09-14 03:39:04.750 257 12703.62 134.32 54770.35 88888.00 2013-09-14 03:39:04.875 257 12703.58 134.30 54770.32 88888.00 2013-09-14 03:39:05.000 257 12703.58 134.30 54770.35 88888.00 2013-09-14 03:39:05.125 257 12703.60 134.30 54770.35 88888.00 2013-09-14 03:39:05.250 257 12703.62 134.28 54770.38 88888.00 2013-09-14 03:39:05.375 257 12703.65 134.32 54770.38 88888.00 2013-09-14 03:39:05.500 257 12703.65 134.32 54770.35 88888.00 2013-09-14 03:39:05.625 257 12703.62 134.32 54770.35 88888.00 2013-09-14 03:39:05.750 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:39:05.875 257 12703.58 134.30 54770.32 88888.00 2013-09-14 03:39:06.000 257 12703.55 134.30 54770.32 88888.00 2013-09-14 03:39:06.125 257 12703.52 134.30 54770.32 88888.00 2013-09-14 03:39:06.250 257 12703.52 134.30 54770.35 88888.00 2013-09-14 03:39:06.375 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:39:06.500 257 12703.62 134.28 54770.32 88888.00 2013-09-14 03:39:06.625 257 12703.62 134.28 54770.32 88888.00 2013-09-14 03:39:06.750 257 12703.62 134.30 54770.38 88888.00 2013-09-14 03:39:06.875 257 12703.67 134.30 54770.38 88888.00 2013-09-14 03:39:07.000 257 12703.67 134.28 54770.35 88888.00 2013-09-14 03:39:07.125 257 12703.60 134.25 54770.35 88888.00 2013-09-14 03:39:07.250 257 12703.58 134.28 54770.35 88888.00 2013-09-14 03:39:07.375 257 12703.65 134.28 54770.35 88888.00 2013-09-14 03:39:07.500 257 12703.67 134.32 54770.35 88888.00 2013-09-14 03:39:07.625 257 12703.62 134.32 54770.35 88888.00 2013-09-14 03:39:07.750 257 12703.65 134.35 54770.38 88888.00 2013-09-14 03:39:07.875 257 12703.65 134.35 54770.35 88888.00 2013-09-14 03:39:08.000 257 12703.62 134.30 54770.35 88888.00 2013-09-14 03:39:08.125 257 12703.65 134.28 54770.35 88888.00 2013-09-14 03:39:08.250 257 12703.62 134.28 54770.35 88888.00 2013-09-14 03:39:08.375 257 12703.65 134.30 54770.38 88888.00 2013-09-14 03:39:08.500 257 12703.73 134.35 54770.38 88888.00 2013-09-14 03:39:08.625 257 12703.67 134.32 54770.38 88888.00 2013-09-14 03:39:08.750 257 12703.67 134.32 54770.35 88888.00 2013-09-14 03:39:08.875 257 12703.65 134.30 54770.35 88888.00 2013-09-14 03:39:09.000 257 12703.65 134.30 54770.35 88888.00 2013-09-14 03:39:09.125 257 12703.60 134.30 54770.38 88888.00 2013-09-14 03:39:09.250 257 12703.58 134.28 54770.38 88888.00 2013-09-14 03:39:09.375 257 12703.62 134.30 54770.35 88888.00 2013-09-14 03:39:09.500 257 12703.65 134.28 54770.35 88888.00 2013-09-14 03:39:09.625 257 12703.65 134.28 54770.32 88888.00 2013-09-14 03:39:09.750 257 12703.67 134.28 54770.35 88888.00 2013-09-14 03:39:09.875 257 12703.65 134.32 54770.38 88888.00 2013-09-14 03:39:10.000 257 12703.62 134.32 54770.35 88888.00 2013-09-14 03:39:10.125 257 12703.60 134.28 54770.35 88888.00 2013-09-14 03:39:10.250 257 12703.58 134.22 54770.35 88888.00 2013-09-14 03:39:10.375 257 12703.58 134.25 54770.35 88888.00 2013-09-14 03:39:10.500 257 12703.62 134.28 54770.35 88888.00 2013-09-14 03:39:10.625 257 12703.60 134.28 54770.38 88888.00 2013-09-14 03:39:10.750 257 12703.60 134.28 54770.38 88888.00 2013-09-14 03:39:10.875 257 12703.55 134.28 54770.35 88888.00 2013-09-14 03:39:11.000 257 12703.58 134.25 54770.30 88888.00 2013-09-14 03:39:11.125 257 12703.60 134.22 54770.30 88888.00 2013-09-14 03:39:11.250 257 12703.52 134.22 54770.32 88888.00 2013-09-14 03:39:11.375 257 12703.55 134.25 54770.30 88888.00 2013-09-14 03:39:11.500 257 12703.60 134.30 54770.32 88888.00 2013-09-14 03:39:11.625 257 12703.65 134.28 54770.35 88888.00 2013-09-14 03:39:11.750 257 12703.60 134.28 54770.32 88888.00 2013-09-14 03:39:11.875 257 12703.60 134.28 54770.32 88888.00 2013-09-14 03:39:12.000 257 12703.60 134.25 54770.32 88888.00 2013-09-14 03:39:12.125 257 12703.65 134.28 54770.32 88888.00 2013-09-14 03:39:12.250 257 12703.58 134.30 54770.32 88888.00 2013-09-14 03:39:12.375 257 12703.60 134.30 54770.32 88888.00 2013-09-14 03:39:12.500 257 12703.62 134.30 54770.32 88888.00 2013-09-14 03:39:12.625 257 12703.65 134.30 54770.32 88888.00 2013-09-14 03:39:12.750 257 12703.62 134.30 54770.35 88888.00 2013-09-14 03:39:12.875 257 12703.65 134.30 54770.35 88888.00 2013-09-14 03:39:13.000 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:39:13.125 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:39:13.250 257 12703.60 134.30 54770.35 88888.00 2013-09-14 03:39:13.375 257 12703.58 134.32 54770.35 88888.00 2013-09-14 03:39:13.500 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:39:13.625 257 12703.58 134.32 54770.38 88888.00 2013-09-14 03:39:13.750 257 12703.58 134.32 54770.35 88888.00 2013-09-14 03:39:13.875 257 12703.62 134.32 54770.38 88888.00 2013-09-14 03:39:14.000 257 12703.65 134.32 54770.38 88888.00 2013-09-14 03:39:14.125 257 12703.65 134.35 54770.35 88888.00 2013-09-14 03:39:14.250 257 12703.62 134.30 54770.38 88888.00 2013-09-14 03:39:14.375 257 12703.67 134.30 54770.35 88888.00 2013-09-14 03:39:14.500 257 12703.73 134.28 54770.38 88888.00 2013-09-14 03:39:14.625 257 12703.77 134.32 54770.38 88888.00 2013-09-14 03:39:14.750 257 12703.75 134.32 54770.38 88888.00 2013-09-14 03:39:14.875 257 12703.73 134.32 54770.38 88888.00 2013-09-14 03:39:15.000 257 12703.70 134.32 54770.38 88888.00 2013-09-14 03:39:15.125 257 12703.65 134.32 54770.40 88888.00 2013-09-14 03:39:15.250 257 12703.62 134.30 54770.40 88888.00 2013-09-14 03:39:15.375 257 12703.65 134.30 54770.43 88888.00 2013-09-14 03:39:15.500 257 12703.62 134.30 54770.40 88888.00 2013-09-14 03:39:15.625 257 12703.58 134.32 54770.40 88888.00 2013-09-14 03:39:15.750 257 12703.62 134.32 54770.38 88888.00 2013-09-14 03:39:15.875 257 12703.65 134.30 54770.35 88888.00 2013-09-14 03:39:16.000 257 12703.65 134.30 54770.32 88888.00 2013-09-14 03:39:16.125 257 12703.62 134.30 54770.35 88888.00 2013-09-14 03:39:16.250 257 12703.62 134.30 54770.38 88888.00 2013-09-14 03:39:16.375 257 12703.70 134.30 54770.35 88888.00 2013-09-14 03:39:16.500 257 12703.67 134.30 54770.38 88888.00 2013-09-14 03:39:16.625 257 12703.67 134.30 54770.38 88888.00 2013-09-14 03:39:16.750 257 12703.75 134.32 54770.38 88888.00 2013-09-14 03:39:16.875 257 12703.75 134.32 54770.35 88888.00 2013-09-14 03:39:17.000 257 12703.67 134.30 54770.32 88888.00 2013-09-14 03:39:17.125 257 12703.65 134.32 54770.32 88888.00 2013-09-14 03:39:17.250 257 12703.58 134.30 54770.35 88888.00 2013-09-14 03:39:17.375 257 12703.60 134.30 54770.32 88888.00 2013-09-14 03:39:17.500 257 12703.67 134.30 54770.38 88888.00 2013-09-14 03:39:17.625 257 12703.70 134.32 54770.35 88888.00 2013-09-14 03:39:17.750 257 12703.67 134.32 54770.32 88888.00 2013-09-14 03:39:17.875 257 12703.67 134.30 54770.32 88888.00 2013-09-14 03:39:18.000 257 12703.67 134.32 54770.35 88888.00 2013-09-14 03:39:18.125 257 12703.65 134.38 54770.38 88888.00 2013-09-14 03:39:18.250 257 12703.58 134.32 54770.35 88888.00 2013-09-14 03:39:18.375 257 12703.60 134.32 54770.38 88888.00 2013-09-14 03:39:18.500 257 12703.67 134.32 54770.35 88888.00 2013-09-14 03:39:18.625 257 12703.65 134.35 54770.35 88888.00 2013-09-14 03:39:18.750 257 12703.65 134.35 54770.38 88888.00 2013-09-14 03:39:18.875 257 12703.62 134.32 54770.38 88888.00 2013-09-14 03:39:19.000 257 12703.67 134.35 54770.38 88888.00 2013-09-14 03:39:19.125 257 12703.70 134.35 54770.38 88888.00 2013-09-14 03:39:19.250 257 12703.65 134.32 54770.35 88888.00 2013-09-14 03:39:19.375 257 12703.65 134.32 54770.35 88888.00 2013-09-14 03:39:19.500 257 12703.62 134.32 54770.35 88888.00 2013-09-14 03:39:19.625 257 12703.65 134.35 54770.35 88888.00 2013-09-14 03:39:19.750 257 12703.62 134.35 54770.38 88888.00 2013-09-14 03:39:19.875 257 12703.67 134.32 54770.38 88888.00 2013-09-14 03:39:20.000 257 12703.67 134.35 54770.35 88888.00 2013-09-14 03:39:20.125 257 12703.60 134.35 54770.35 88888.00 2013-09-14 03:39:20.250 257 12703.60 134.35 54770.38 88888.00 2013-09-14 03:39:20.375 257 12703.65 134.38 54770.38 88888.00 2013-09-14 03:39:20.500 257 12703.60 134.38 54770.38 88888.00 2013-09-14 03:39:20.625 257 12703.60 134.32 54770.35 88888.00 2013-09-14 03:39:20.750 257 12703.65 134.35 54770.35 88888.00 2013-09-14 03:39:20.875 257 12703.55 134.35 54770.35 88888.00 2013-09-14 03:39:21.000 257 12703.58 134.35 54770.38 88888.00 2013-09-14 03:39:21.125 257 12703.62 134.38 54770.38 88888.00 2013-09-14 03:39:21.250 257 12703.55 134.38 54770.40 88888.00 2013-09-14 03:39:21.375 257 12703.55 134.38 54770.38 88888.00 2013-09-14 03:39:21.500 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:21.625 257 12703.77 134.40 54770.38 88888.00 2013-09-14 03:39:21.750 257 12703.67 134.35 54770.35 88888.00 2013-09-14 03:39:21.875 257 12703.60 134.38 54770.35 88888.00 2013-09-14 03:39:22.000 257 12703.65 134.35 54770.32 88888.00 2013-09-14 03:39:22.125 257 12703.70 134.38 54770.35 88888.00 2013-09-14 03:39:22.250 257 12703.62 134.38 54770.35 88888.00 2013-09-14 03:39:22.375 257 12703.65 134.40 54770.38 88888.00 2013-09-14 03:39:22.500 257 12703.73 134.40 54770.38 88888.00 2013-09-14 03:39:22.625 257 12703.67 134.40 54770.40 88888.00 2013-09-14 03:39:22.750 257 12703.70 134.38 54770.40 88888.00 2013-09-14 03:39:22.875 257 12703.67 134.38 54770.40 88888.00 2013-09-14 03:39:23.000 257 12703.70 134.40 54770.38 88888.00 2013-09-14 03:39:23.125 257 12703.73 134.38 54770.38 88888.00 2013-09-14 03:39:23.250 257 12703.67 134.38 54770.38 88888.00 2013-09-14 03:39:23.375 257 12703.65 134.38 54770.38 88888.00 2013-09-14 03:39:23.500 257 12703.65 134.38 54770.38 88888.00 2013-09-14 03:39:23.625 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:23.750 257 12703.65 134.40 54770.40 88888.00 2013-09-14 03:39:23.875 257 12703.65 134.40 54770.38 88888.00 2013-09-14 03:39:24.000 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:24.125 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:24.250 257 12703.73 134.38 54770.38 88888.00 2013-09-14 03:39:24.375 257 12703.75 134.40 54770.38 88888.00 2013-09-14 03:39:24.500 257 12703.70 134.43 54770.38 88888.00 2013-09-14 03:39:24.625 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:24.750 257 12703.67 134.43 54770.38 88888.00 2013-09-14 03:39:24.875 257 12703.62 134.43 54770.40 88888.00 2013-09-14 03:39:25.000 257 12703.60 134.40 54770.38 88888.00 2013-09-14 03:39:25.125 257 12703.58 134.40 54770.35 88888.00 2013-09-14 03:39:25.250 257 12703.55 134.40 54770.35 88888.00 2013-09-14 03:39:25.375 257 12703.58 134.40 54770.35 88888.00 2013-09-14 03:39:25.500 257 12703.65 134.43 54770.35 88888.00 2013-09-14 03:39:25.625 257 12703.67 134.43 54770.38 88888.00 2013-09-14 03:39:25.750 257 12703.67 134.43 54770.38 88888.00 2013-09-14 03:39:25.875 257 12703.70 134.43 54770.38 88888.00 2013-09-14 03:39:26.000 257 12703.70 134.40 54770.35 88888.00 2013-09-14 03:39:26.125 257 12703.73 134.40 54770.35 88888.00 2013-09-14 03:39:26.250 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:26.375 257 12703.70 134.43 54770.38 88888.00 2013-09-14 03:39:26.500 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:26.625 257 12703.65 134.40 54770.35 88888.00 2013-09-14 03:39:26.750 257 12703.62 134.43 54770.38 88888.00 2013-09-14 03:39:26.875 257 12703.60 134.43 54770.38 88888.00 2013-09-14 03:39:27.000 257 12703.62 134.43 54770.35 88888.00 2013-09-14 03:39:27.125 257 12703.65 134.40 54770.35 88888.00 2013-09-14 03:39:27.250 257 12703.70 134.38 54770.35 88888.00 2013-09-14 03:39:27.375 257 12703.73 134.40 54770.35 88888.00 2013-09-14 03:39:27.500 257 12703.67 134.40 54770.38 88888.00 2013-09-14 03:39:27.625 257 12703.67 134.40 54770.40 88888.00 2013-09-14 03:39:27.750 257 12703.65 134.40 54770.38 88888.00 2013-09-14 03:39:27.875 257 12703.55 134.40 54770.38 88888.00 2013-09-14 03:39:28.000 257 12703.55 134.38 54770.35 88888.00 2013-09-14 03:39:28.125 257 12703.65 134.40 54770.35 88888.00 2013-09-14 03:39:28.250 257 12703.65 134.38 54770.35 88888.00 2013-09-14 03:39:28.375 257 12703.62 134.40 54770.35 88888.00 2013-09-14 03:39:28.500 257 12703.73 134.43 54770.35 88888.00 2013-09-14 03:39:28.625 257 12703.75 134.43 54770.35 88888.00 2013-09-14 03:39:28.750 257 12703.73 134.43 54770.35 88888.00 2013-09-14 03:39:28.875 257 12703.70 134.43 54770.35 88888.00 2013-09-14 03:39:29.000 257 12703.73 134.43 54770.35 88888.00 2013-09-14 03:39:29.125 257 12703.73 134.43 54770.38 88888.00 2013-09-14 03:39:29.250 257 12703.65 134.43 54770.38 88888.00 2013-09-14 03:39:29.375 257 12703.62 134.45 54770.38 88888.00 2013-09-14 03:39:29.500 257 12703.62 134.47 54770.38 88888.00 2013-09-14 03:39:29.625 257 12703.62 134.45 54770.40 88888.00 2013-09-14 03:39:29.750 257 12703.58 134.45 54770.35 88888.00 2013-09-14 03:39:29.875 257 12703.60 134.43 54770.35 88888.00 2013-09-14 03:39:30.000 257 12703.58 134.43 54770.38 88888.00 2013-09-14 03:39:30.125 257 12703.58 134.47 54770.40 88888.00 2013-09-14 03:39:30.250 257 12703.60 134.45 54770.38 88888.00 2013-09-14 03:39:30.375 257 12703.60 134.45 54770.35 88888.00 2013-09-14 03:39:30.500 257 12703.55 134.43 54770.38 88888.00 2013-09-14 03:39:30.625 257 12703.55 134.43 54770.38 88888.00 2013-09-14 03:39:30.750 257 12703.58 134.43 54770.38 88888.00 2013-09-14 03:39:30.875 257 12703.58 134.43 54770.38 88888.00 2013-09-14 03:39:31.000 257 12703.55 134.43 54770.35 88888.00 2013-09-14 03:39:31.125 257 12703.52 134.45 54770.38 88888.00 2013-09-14 03:39:31.250 257 12703.50 134.45 54770.38 88888.00 2013-09-14 03:39:31.375 257 12703.55 134.45 54770.38 88888.00 2013-09-14 03:39:31.500 257 12703.55 134.43 54770.38 88888.00 2013-09-14 03:39:31.625 257 12703.52 134.45 54770.35 88888.00 2013-09-14 03:39:31.750 257 12703.52 134.45 54770.38 88888.00 2013-09-14 03:39:31.875 257 12703.55 134.45 54770.40 88888.00 2013-09-14 03:39:32.000 257 12703.58 134.45 54770.40 88888.00 2013-09-14 03:39:32.125 257 12703.62 134.43 54770.38 88888.00 2013-09-14 03:39:32.250 257 12703.60 134.43 54770.40 88888.00 2013-09-14 03:39:32.375 257 12703.62 134.43 54770.38 88888.00 2013-09-14 03:39:32.500 257 12703.60 134.45 54770.40 88888.00 2013-09-14 03:39:32.625 257 12703.55 134.45 54770.40 88888.00 2013-09-14 03:39:32.750 257 12703.58 134.45 54770.40 88888.00 2013-09-14 03:39:32.875 257 12703.62 134.45 54770.40 88888.00 2013-09-14 03:39:33.000 257 12703.62 134.43 54770.38 88888.00 2013-09-14 03:39:33.125 257 12703.60 134.43 54770.38 88888.00 2013-09-14 03:39:33.250 257 12703.60 134.45 54770.43 88888.00 2013-09-14 03:39:33.375 257 12703.60 134.45 54770.40 88888.00 2013-09-14 03:39:33.500 257 12703.58 134.45 54770.35 88888.00 2013-09-14 03:39:33.625 257 12703.55 134.43 54770.38 88888.00 2013-09-14 03:39:33.750 257 12703.55 134.45 54770.40 88888.00 2013-09-14 03:39:33.875 257 12703.58 134.45 54770.38 88888.00 2013-09-14 03:39:34.000 257 12703.62 134.45 54770.35 88888.00 2013-09-14 03:39:34.125 257 12703.60 134.47 54770.38 88888.00 2013-09-14 03:39:34.250 257 12703.58 134.47 54770.38 88888.00 2013-09-14 03:39:34.375 257 12703.55 134.47 54770.38 88888.00 2013-09-14 03:39:34.500 257 12703.52 134.45 54770.38 88888.00 2013-09-14 03:39:34.625 257 12703.55 134.47 54770.40 88888.00 2013-09-14 03:39:34.750 257 12703.58 134.50 54770.38 88888.00 2013-09-14 03:39:34.875 257 12703.60 134.47 54770.38 88888.00 2013-09-14 03:39:35.000 257 12703.60 134.47 54770.38 88888.00 2013-09-14 03:39:35.125 257 12703.60 134.50 54770.40 88888.00 2013-09-14 03:39:35.250 257 12703.55 134.45 54770.35 88888.00 2013-09-14 03:39:35.375 257 12703.48 134.45 54770.35 88888.00 2013-09-14 03:39:35.500 257 12703.45 134.45 54770.35 88888.00 2013-09-14 03:39:35.625 257 12703.52 134.47 54770.38 88888.00 2013-09-14 03:39:35.750 257 12703.55 134.47 54770.40 88888.00 2013-09-14 03:39:35.875 257 12703.50 134.50 54770.40 88888.00 2013-09-14 03:39:36.000 257 12703.48 134.47 54770.40 88888.00 2013-09-14 03:39:36.125 257 12703.50 134.47 54770.40 88888.00 2013-09-14 03:39:36.250 257 12703.55 134.45 54770.38 88888.00 2013-09-14 03:39:36.375 257 12703.58 134.45 54770.38 88888.00 2013-09-14 03:39:36.500 257 12703.55 134.47 54770.38 88888.00 2013-09-14 03:39:36.625 257 12703.55 134.47 54770.40 88888.00 2013-09-14 03:39:36.750 257 12703.55 134.47 54770.40 88888.00 2013-09-14 03:39:36.875 257 12703.52 134.45 54770.38 88888.00 2013-09-14 03:39:37.000 257 12703.50 134.45 54770.35 88888.00 2013-09-14 03:39:37.125 257 12703.55 134.47 54770.38 88888.00 2013-09-14 03:39:37.250 257 12703.58 134.47 54770.43 88888.00 2013-09-14 03:39:37.375 257 12703.62 134.47 54770.40 88888.00 2013-09-14 03:39:37.500 257 12703.60 134.47 54770.40 88888.00 2013-09-14 03:39:37.625 257 12703.62 134.47 54770.40 88888.00 2013-09-14 03:39:37.750 257 12703.55 134.50 54770.38 88888.00 2013-09-14 03:39:37.875 257 12703.55 134.47 54770.40 88888.00 2013-09-14 03:39:38.000 257 12703.60 134.47 54770.38 88888.00 2013-09-14 03:39:38.125 257 12703.60 134.47 54770.38 88888.00 2013-09-14 03:39:38.250 257 12703.48 134.45 54770.38 88888.00 2013-09-14 03:39:38.375 257 12703.45 134.47 54770.40 88888.00 2013-09-14 03:39:38.500 257 12703.50 134.45 54770.38 88888.00 2013-09-14 03:39:38.625 257 12703.58 134.47 54770.40 88888.00 2013-09-14 03:39:38.750 257 12703.55 134.47 54770.40 88888.00 2013-09-14 03:39:38.875 257 12703.50 134.47 54770.40 88888.00 2013-09-14 03:39:39.000 257 12703.45 134.45 54770.40 88888.00 2013-09-14 03:39:39.125 257 12703.45 134.43 54770.38 88888.00 2013-09-14 03:39:39.250 257 12703.55 134.45 54770.40 88888.00 2013-09-14 03:39:39.375 257 12703.62 134.47 54770.43 88888.00 2013-09-14 03:39:39.500 257 12703.55 134.47 54770.43 88888.00 2013-09-14 03:39:39.625 257 12703.52 134.45 54770.40 88888.00 2013-09-14 03:39:39.750 257 12703.55 134.43 54770.40 88888.00 2013-09-14 03:39:39.875 257 12703.55 134.45 54770.38 88888.00 2013-09-14 03:39:40.000 257 12703.60 134.45 54770.38 88888.00 2013-09-14 03:39:40.125 257 12703.58 134.43 54770.35 88888.00 2013-09-14 03:39:40.250 257 12703.55 134.43 54770.38 88888.00 2013-09-14 03:39:40.375 257 12703.65 134.47 54770.43 88888.00 2013-09-14 03:39:40.500 257 12703.62 134.50 54770.40 88888.00 2013-09-14 03:39:40.625 257 12703.55 134.47 54770.40 88888.00 2013-09-14 03:39:40.750 257 12703.52 134.47 54770.38 88888.00 2013-09-14 03:39:40.875 257 12703.55 134.47 54770.38 88888.00 2013-09-14 03:39:41.000 257 12703.55 134.47 54770.35 88888.00 2013-09-14 03:39:41.125 257 12703.52 134.47 54770.35 88888.00 2013-09-14 03:39:41.250 257 12703.48 134.47 54770.38 88888.00 2013-09-14 03:39:41.375 257 12703.52 134.50 54770.38 88888.00 2013-09-14 03:39:41.500 257 12703.55 134.50 54770.40 88888.00 2013-09-14 03:39:41.625 257 12703.50 134.47 54770.40 88888.00 2013-09-14 03:39:41.750 257 12703.48 134.45 54770.40 88888.00 2013-09-14 03:39:41.875 257 12703.48 134.45 54770.40 88888.00 2013-09-14 03:39:43.000 257 12703.48 134.47 54770.35 88888.00 2013-09-14 03:39:43.125 257 12703.48 134.47 54770.38 88888.00 2013-09-14 03:39:43.250 257 12703.42 134.47 54770.40 88888.00 2013-09-14 03:39:43.375 257 12703.52 134.50 54770.43 88888.00 2013-09-14 03:39:43.500 257 12703.52 134.53 54770.43 88888.00 2013-09-14 03:39:43.625 257 12703.52 134.50 54770.43 88888.00 2013-09-14 03:39:43.750 257 12703.52 134.47 54770.40 88888.00 2013-09-14 03:39:43.875 257 12703.52 134.47 54770.40 88888.00 2013-09-14 03:39:44.000 257 12703.58 134.47 54770.40 88888.00 2013-09-14 03:39:44.125 257 12703.52 134.50 54770.38 88888.00 2013-09-14 03:39:44.250 257 12703.45 134.47 54770.43 88888.00 2013-09-14 03:39:44.375 257 12703.50 134.47 54770.40 88888.00 2013-09-14 03:39:44.500 257 12703.55 134.50 54770.40 88888.00 2013-09-14 03:39:44.625 257 12703.52 134.50 54770.40 88888.00 2013-09-14 03:39:44.750 257 12703.48 134.45 54770.38 88888.00 2013-09-14 03:39:44.875 257 12703.50 134.47 54770.40 88888.00 2013-09-14 03:39:45.000 257 12703.60 134.53 54770.40 88888.00 2013-09-14 03:39:45.125 257 12703.55 134.53 54770.40 88888.00 2013-09-14 03:39:45.250 257 12703.48 134.50 54770.40 88888.00 2013-09-14 03:39:45.375 257 12703.52 134.50 54770.40 88888.00 2013-09-14 03:39:45.500 257 12703.50 134.50 54770.40 88888.00 2013-09-14 03:39:45.625 257 12703.42 134.50 54770.40 88888.00 2013-09-14 03:39:45.750 257 12703.38 134.50 54770.40 88888.00 2013-09-14 03:39:45.875 257 12703.40 134.53 54770.43 88888.00 2013-09-14 03:39:46.000 257 12703.52 134.53 54770.40 88888.00 2013-09-14 03:39:46.125 257 12703.50 134.53 54770.40 88888.00 2013-09-14 03:39:46.250 257 12703.55 134.53 54770.40 88888.00 2013-09-14 03:39:46.375 257 12703.62 134.53 54770.38 88888.00 2013-09-14 03:39:46.500 257 12703.60 134.55 54770.43 88888.00 2013-09-14 03:39:46.625 257 12703.58 134.55 54770.43 88888.00 2013-09-14 03:39:46.750 257 12703.55 134.53 54770.40 88888.00 2013-09-14 03:39:46.875 257 12703.52 134.50 54770.40 88888.00 2013-09-14 03:39:47.000 257 12703.52 134.53 54770.38 88888.00 2013-09-14 03:39:47.125 257 12703.50 134.53 54770.40 88888.00 2013-09-14 03:39:47.250 257 12703.52 134.53 54770.43 88888.00 2013-09-14 03:39:47.375 257 12703.58 134.55 54770.45 88888.00 2013-09-14 03:39:47.500 257 12703.60 134.57 54770.43 88888.00 2013-09-14 03:39:47.625 257 12703.58 134.55 54770.40 88888.00 2013-09-14 03:39:47.750 257 12703.55 134.55 54770.40 88888.00 2013-09-14 03:39:47.875 257 12703.58 134.55 54770.40 88888.00 2013-09-14 03:39:48.000 257 12703.58 134.55 54770.38 88888.00 2013-09-14 03:39:48.125 257 12703.52 134.53 54770.40 88888.00 2013-09-14 03:39:48.250 257 12703.48 134.53 54770.40 88888.00 2013-09-14 03:39:48.375 257 12703.52 134.53 54770.40 88888.00 2013-09-14 03:39:48.500 257 12703.55 134.53 54770.40 88888.00 2013-09-14 03:39:48.625 257 12703.52 134.53 54770.40 88888.00 2013-09-14 03:39:48.750 257 12703.48 134.55 54770.43 88888.00 2013-09-14 03:39:48.875 257 12703.48 134.53 54770.43 88888.00 2013-09-14 03:39:49.000 257 12703.52 134.53 54770.40 88888.00 2013-09-14 03:39:49.125 257 12703.55 134.50 54770.40 88888.00 2013-09-14 03:39:49.250 257 12703.48 134.50 54770.40 88888.00 2013-09-14 03:39:49.375 257 12703.52 134.53 54770.43 88888.00 2013-09-14 03:39:49.500 257 12703.50 134.53 54770.45 88888.00 2013-09-14 03:39:49.625 257 12703.50 134.53 54770.45 88888.00 2013-09-14 03:39:49.750 257 12703.50 134.53 54770.43 88888.00 2013-09-14 03:39:49.875 257 12703.52 134.50 54770.43 88888.00 2013-09-14 03:39:50.000 257 12703.55 134.55 54770.43 88888.00 2013-09-14 03:39:50.125 257 12703.55 134.53 54770.43 88888.00 2013-09-14 03:39:50.250 257 12703.55 134.53 54770.43 88888.00 2013-09-14 03:39:50.375 257 12703.58 134.55 54770.45 88888.00 2013-09-14 03:39:50.500 257 12703.50 134.57 54770.45 88888.00 2013-09-14 03:39:50.625 257 12703.52 134.55 54770.43 88888.00 2013-09-14 03:39:50.750 257 12703.58 134.57 54770.43 88888.00 2013-09-14 03:39:50.875 257 12703.52 134.57 54770.43 88888.00 2013-09-14 03:39:51.000 257 12703.52 134.55 54770.40 88888.00 2013-09-14 03:39:51.125 257 12703.55 134.55 54770.43 88888.00 2013-09-14 03:39:51.250 257 12703.55 134.55 54770.43 88888.00 2013-09-14 03:39:51.375 257 12703.65 134.55 54770.43 88888.00 2013-09-14 03:39:51.500 257 12703.62 134.53 54770.40 88888.00 2013-09-14 03:39:51.625 257 12703.58 134.53 54770.40 88888.00 2013-09-14 03:39:51.750 257 12703.58 134.55 54770.43 88888.00 2013-09-14 03:39:51.875 257 12703.58 134.55 54770.43 88888.00 2013-09-14 03:39:52.000 257 12703.58 134.55 54770.43 88888.00 2013-09-14 03:39:52.125 257 12703.62 134.55 54770.45 88888.00 2013-09-14 03:39:52.250 257 12703.52 134.55 54770.47 88888.00 2013-09-14 03:39:52.375 257 12703.52 134.55 54770.45 88888.00 2013-09-14 03:39:52.500 257 12703.48 134.53 54770.45 88888.00 2013-09-14 03:39:52.625 257 12703.45 134.53 54770.43 88888.00 2013-09-14 03:39:52.750 257 12703.45 134.55 54770.43 88888.00 2013-09-14 03:39:52.875 257 12703.45 134.55 54770.45 88888.00 2013-09-14 03:39:53.000 257 12703.52 134.57 54770.43 88888.00 2013-09-14 03:39:53.125 257 12703.58 134.57 54770.43 88888.00 2013-09-14 03:39:53.250 257 12703.55 134.55 54770.43 88888.00 2013-09-14 03:39:53.375 257 12703.55 134.53 54770.43 88888.00 2013-09-14 03:39:53.500 257 12703.45 134.53 54770.43 88888.00 2013-09-14 03:39:53.625 257 12703.48 134.55 54770.43 88888.00 2013-09-14 03:39:53.750 257 12703.52 134.55 54770.45 88888.00 2013-09-14 03:39:53.875 257 12703.55 134.55 54770.43 88888.00 2013-09-14 03:39:54.000 257 12703.50 134.55 54770.43 88888.00 2013-09-14 03:39:54.125 257 12703.55 134.57 54770.43 88888.00 2013-09-14 03:39:54.250 257 12703.42 134.53 54770.40 88888.00 2013-09-14 03:39:54.375 257 12703.40 134.50 54770.40 88888.00 2013-09-14 03:39:54.500 257 12703.45 134.53 54770.43 88888.00 2013-09-14 03:39:54.625 257 12703.55 134.53 54770.43 88888.00 2013-09-14 03:39:54.750 257 12703.58 134.53 54770.43 88888.00 2013-09-14 03:39:54.875 257 12703.55 134.53 54770.43 88888.00 2013-09-14 03:39:55.000 257 12703.55 134.53 54770.43 88888.00 2013-09-14 03:39:55.125 257 12703.50 134.53 54770.43 88888.00 2013-09-14 03:39:55.250 257 12703.48 134.53 54770.45 88888.00 2013-09-14 03:39:55.375 257 12703.50 134.57 54770.43 88888.00 2013-09-14 03:39:55.500 257 12703.45 134.55 54770.43 88888.00 2013-09-14 03:39:55.625 257 12703.45 134.53 54770.43 88888.00 2013-09-14 03:39:55.750 257 12703.50 134.55 54770.40 88888.00 2013-09-14 03:39:55.875 257 12703.48 134.57 54770.40 88888.00 2013-09-14 03:39:56.000 257 12703.52 134.55 54770.40 88888.00 2013-09-14 03:39:56.125 257 12703.58 134.55 54770.40 88888.00 2013-09-14 03:39:56.250 257 12703.60 134.55 54770.43 88888.00 2013-09-14 03:39:56.375 257 12703.60 134.57 54770.45 88888.00 2013-09-14 03:39:56.500 257 12703.60 134.55 54770.43 88888.00 2013-09-14 03:39:56.625 257 12703.65 134.55 54770.45 88888.00 2013-09-14 03:39:56.750 257 12703.65 134.60 54770.45 88888.00 2013-09-14 03:39:56.875 257 12703.62 134.60 54770.47 88888.00 2013-09-14 03:39:57.000 257 12703.60 134.60 54770.45 88888.00 2013-09-14 03:39:57.125 257 12703.52 134.57 54770.43 88888.00 2013-09-14 03:39:57.250 257 12703.58 134.57 54770.43 88888.00 2013-09-14 03:39:57.375 257 12703.55 134.60 54770.45 88888.00 2013-09-14 03:39:57.500 257 12703.52 134.55 54770.43 88888.00 2013-09-14 03:39:57.625 257 12703.55 134.55 54770.43 88888.00 2013-09-14 03:39:57.750 257 12703.60 134.55 54770.43 88888.00 2013-09-14 03:39:57.875 257 12703.60 134.55 54770.43 88888.00 2013-09-14 03:39:58.000 257 12703.58 134.57 54770.43 88888.00 2013-09-14 03:39:58.125 257 12703.52 134.57 54770.40 88888.00 2013-09-14 03:39:58.250 257 12703.55 134.57 54770.43 88888.00 2013-09-14 03:39:58.375 257 12703.60 134.60 54770.43 88888.00 2013-09-14 03:39:58.500 257 12703.62 134.57 54770.43 88888.00 2013-09-14 03:39:58.625 257 12703.62 134.57 54770.45 88888.00 2013-09-14 03:39:58.750 257 12703.62 134.60 54770.45 88888.00 2013-09-14 03:39:58.875 257 12703.60 134.60 54770.45 88888.00 2013-09-14 03:39:59.000 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:39:59.125 257 12703.60 134.57 54770.45 88888.00 2013-09-14 03:39:59.250 257 12703.62 134.55 54770.43 88888.00 2013-09-14 03:39:59.375 257 12703.62 134.57 54770.40 88888.00 2013-09-14 03:39:59.500 257 12703.55 134.57 54770.43 88888.00 2013-09-14 03:39:59.625 257 12703.48 134.57 54770.43 88888.00 2013-09-14 03:39:59.750 257 12703.50 134.57 54770.45 88888.00 2013-09-14 03:39:59.875 257 12703.50 134.55 54770.43 88888.00 2013-09-14 03:40:00.000 257 12703.48 134.55 54770.40 88888.00 2013-09-14 03:40:00.125 257 12703.52 134.57 54770.45 88888.00 2013-09-14 03:40:00.250 257 12703.52 134.57 54770.45 88888.00 2013-09-14 03:40:00.375 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:00.500 257 12703.60 134.55 54770.45 88888.00 2013-09-14 03:40:00.625 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:40:00.750 257 12703.60 134.57 54770.45 88888.00 2013-09-14 03:40:00.875 257 12703.62 134.57 54770.45 88888.00 2013-09-14 03:40:01.000 257 12703.67 134.57 54770.43 88888.00 2013-09-14 03:40:01.125 257 12703.62 134.57 54770.45 88888.00 2013-09-14 03:40:01.250 257 12703.55 134.57 54770.45 88888.00 2013-09-14 03:40:01.375 257 12703.60 134.62 54770.47 88888.00 2013-09-14 03:40:01.500 257 12703.65 134.60 54770.47 88888.00 2013-09-14 03:40:01.625 257 12703.70 134.60 54770.45 88888.00 2013-09-14 03:40:01.750 257 12703.67 134.60 54770.45 88888.00 2013-09-14 03:40:01.875 257 12703.60 134.60 54770.45 88888.00 2013-09-14 03:40:02.000 257 12703.80 134.80 54770.65 88888.00 2013-09-14 03:40:02.125 257 12703.75 134.75 54770.57 88888.00 2013-09-14 03:40:02.250 257 12703.55 134.60 54770.47 88888.00 2013-09-14 03:40:02.375 257 12703.55 134.57 54770.45 88888.00 2013-09-14 03:40:02.500 257 12703.52 134.60 54770.47 88888.00 2013-09-14 03:40:02.625 257 12703.52 134.62 54770.47 88888.00 2013-09-14 03:40:02.750 257 12703.55 134.62 54770.45 88888.00 2013-09-14 03:40:02.875 257 12703.55 134.65 54770.45 88888.00 2013-09-14 03:40:03.000 257 12703.52 134.60 54770.43 88888.00 2013-09-14 03:40:03.125 257 12703.48 134.57 54770.43 88888.00 2013-09-14 03:40:03.250 257 12703.48 134.57 54770.43 88888.00 2013-09-14 03:40:03.375 257 12703.52 134.60 54770.45 88888.00 2013-09-14 03:40:03.500 257 12703.52 134.60 54770.45 88888.00 2013-09-14 03:40:03.625 257 12703.58 134.62 54770.45 88888.00 2013-09-14 03:40:03.750 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:03.875 257 12703.60 134.57 54770.43 88888.00 2013-09-14 03:40:04.000 257 12703.60 134.57 54770.43 88888.00 2013-09-14 03:40:04.125 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:04.250 257 12703.52 134.60 54770.43 88888.00 2013-09-14 03:40:04.375 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:04.500 257 12703.52 134.60 54770.45 88888.00 2013-09-14 03:40:04.625 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:40:04.750 257 12703.60 134.60 54770.45 88888.00 2013-09-14 03:40:04.875 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:05.000 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:05.125 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:40:05.250 257 12703.52 134.57 54770.45 88888.00 2013-09-14 03:40:05.375 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:05.500 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:40:05.625 257 12703.62 134.60 54770.47 88888.00 2013-09-14 03:40:05.750 257 12703.65 134.57 54770.47 88888.00 2013-09-14 03:40:05.875 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:40:06.000 257 12703.55 134.60 54770.43 88888.00 2013-09-14 03:40:06.125 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:06.250 257 12703.60 134.60 54770.45 88888.00 2013-09-14 03:40:06.375 257 12703.58 134.62 54770.43 88888.00 2013-09-14 03:40:06.500 257 12703.58 134.62 54770.43 88888.00 2013-09-14 03:40:06.625 257 12703.62 134.57 54770.43 88888.00 2013-09-14 03:40:06.750 257 12703.62 134.62 54770.45 88888.00 2013-09-14 03:40:06.875 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:40:07.000 257 12703.60 134.60 54770.43 88888.00 2013-09-14 03:40:07.125 257 12703.62 134.60 54770.45 88888.00 2013-09-14 03:40:07.250 257 12703.62 134.60 54770.45 88888.00 2013-09-14 03:40:07.375 257 12703.70 134.60 54770.45 88888.00 2013-09-14 03:40:07.500 257 12703.60 134.60 54770.43 88888.00 2013-09-14 03:40:07.625 257 12703.58 134.60 54770.40 88888.00 2013-09-14 03:40:07.750 257 12703.58 134.60 54770.40 88888.00 2013-09-14 03:40:07.875 257 12703.55 134.62 54770.40 88888.00 2013-09-14 03:40:08.000 257 12703.58 134.62 54770.43 88888.00 2013-09-14 03:40:08.125 257 12703.55 134.62 54770.45 88888.00 2013-09-14 03:40:08.250 257 12703.50 134.57 54770.45 88888.00 2013-09-14 03:40:08.375 257 12703.58 134.60 54770.43 88888.00 2013-09-14 03:40:08.500 257 12703.62 134.62 54770.45 88888.00 2013-09-14 03:40:08.625 257 12703.60 134.65 54770.43 88888.00 2013-09-14 03:40:08.750 257 12703.55 134.60 54770.45 88888.00 2013-09-14 03:40:08.875 257 12703.60 134.57 54770.45 88888.00 2013-09-14 03:40:09.000 257 12703.67 134.60 54770.43 88888.00 2013-09-14 03:40:09.125 257 12703.70 134.60 54770.43 88888.00 2013-09-14 03:40:09.250 257 12703.62 134.60 54770.45 88888.00 2013-09-14 03:40:09.375 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:09.500 257 12703.62 134.62 54770.47 88888.00 2013-09-14 03:40:09.625 257 12703.67 134.60 54770.47 88888.00 2013-09-14 03:40:09.750 257 12703.73 134.57 54770.45 88888.00 2013-09-14 03:40:09.875 257 12703.73 134.60 54770.43 88888.00 2013-09-14 03:40:10.000 257 12703.73 134.60 54770.43 88888.00 2013-09-14 03:40:10.125 257 12703.70 134.57 54770.43 88888.00 2013-09-14 03:40:10.250 257 12703.65 134.60 54770.45 88888.00 2013-09-14 03:40:10.375 257 12703.65 134.60 54770.47 88888.00 2013-09-14 03:40:10.500 257 12703.62 134.62 54770.45 88888.00 2013-09-14 03:40:10.625 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:10.750 257 12703.65 134.60 54770.43 88888.00 2013-09-14 03:40:10.875 257 12703.65 134.60 54770.43 88888.00 2013-09-14 03:40:11.000 257 12703.67 134.60 54770.43 88888.00 2013-09-14 03:40:11.125 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:11.250 257 12703.58 134.60 54770.45 88888.00 2013-09-14 03:40:11.375 257 12703.65 134.68 54770.50 88888.00 2013-09-14 03:40:11.500 257 12703.60 134.60 54770.43 88888.00 2013-09-14 03:40:11.625 257 12703.55 134.57 54770.43 88888.00 2013-09-14 03:40:11.750 257 12703.60 134.60 54770.40 88888.00 2013-09-14 03:40:11.875 257 12703.62 134.60 54770.45 88888.00 2013-09-14 03:40:12.000 257 12703.60 134.62 54770.43 88888.00 2013-09-14 03:40:12.125 257 12703.60 134.60 54770.45 88888.00 2013-09-14 03:40:12.250 257 12703.58 134.60 54770.47 88888.00 2013-09-14 03:40:12.375 257 12703.58 134.57 54770.43 88888.00 2013-09-14 03:40:12.500 257 12703.55 134.57 54770.40 88888.00 2013-09-14 03:40:12.625 257 12703.62 134.57 54770.40 88888.00 2013-09-14 03:40:12.750 257 12703.65 134.60 54770.45 88888.00 2013-09-14 03:40:12.875 257 12703.67 134.60 54770.43 88888.00 2013-09-14 03:40:13.000 257 12703.75 134.60 54770.43 88888.00 2013-09-14 03:40:13.125 257 12703.75 134.60 54770.43 88888.00 2013-09-14 03:40:13.250 257 12703.73 134.62 54770.43 88888.00 2013-09-14 03:40:13.375 257 12703.77 134.65 54770.45 88888.00 2013-09-14 03:40:13.500 257 12703.73 134.62 54770.43 88888.00 2013-09-14 03:40:13.625 257 12703.70 134.62 54770.43 88888.00 2013-09-14 03:40:13.750 257 12703.73 134.65 54770.45 88888.00 2013-09-14 03:40:13.875 257 12703.73 134.65 54770.45 88888.00 2013-09-14 03:40:14.000 257 12703.75 134.65 54770.45 88888.00 2013-09-14 03:40:14.125 257 12703.80 134.62 54770.47 88888.00 2013-09-14 03:40:14.250 257 12703.75 134.62 54770.47 88888.00 2013-09-14 03:40:14.375 257 12703.77 134.65 54770.47 88888.00 2013-09-14 03:40:14.500 257 12703.77 134.62 54770.45 88888.00 2013-09-14 03:40:14.625 257 12703.75 134.60 54770.43 88888.00 2013-09-14 03:40:14.750 257 12703.77 134.57 54770.45 88888.00 2013-09-14 03:40:14.875 257 12703.77 134.60 54770.47 88888.00 2013-09-14 03:40:15.000 257 12703.75 134.65 54770.47 88888.00 2013-09-14 03:40:15.125 257 12703.70 134.62 54770.45 88888.00 2013-09-14 03:40:15.250 257 12703.62 134.57 54770.45 88888.00 2013-09-14 03:40:15.375 257 12703.70 134.60 54770.47 88888.00 2013-09-14 03:40:15.500 257 12703.67 134.62 54770.50 88888.00 2013-09-14 03:40:15.625 257 12703.65 134.62 54770.47 88888.00 2013-09-14 03:40:15.750 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:15.875 257 12703.62 134.62 54770.47 88888.00 2013-09-14 03:40:16.000 257 12703.67 134.65 54770.45 88888.00 2013-09-14 03:40:16.125 257 12703.75 134.62 54770.45 88888.00 2013-09-14 03:40:16.250 257 12703.67 134.62 54770.47 88888.00 2013-09-14 03:40:16.375 257 12703.62 134.60 54770.45 88888.00 2013-09-14 03:40:16.500 257 12703.62 134.62 54770.45 88888.00 2013-09-14 03:40:16.625 257 12703.65 134.65 54770.45 88888.00 2013-09-14 03:40:16.750 257 12703.70 134.65 54770.45 88888.00 2013-09-14 03:40:16.875 257 12703.73 134.65 54770.45 88888.00 2013-09-14 03:40:17.000 257 12703.67 134.62 54770.45 88888.00 2013-09-14 03:40:17.125 257 12703.60 134.62 54770.47 88888.00 2013-09-14 03:40:17.250 257 12703.62 134.62 54770.47 88888.00 2013-09-14 03:40:17.375 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:17.500 257 12703.67 134.62 54770.47 88888.00 2013-09-14 03:40:17.625 257 12703.73 134.62 54770.47 88888.00 2013-09-14 03:40:17.750 257 12703.70 134.62 54770.47 88888.00 2013-09-14 03:40:17.875 257 12703.62 134.62 54770.47 88888.00 2013-09-14 03:40:18.000 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:18.125 257 12703.73 134.65 54770.50 88888.00 2013-09-14 03:40:18.250 257 12703.70 134.62 54770.50 88888.00 2013-09-14 03:40:18.375 257 12703.73 134.65 54770.47 88888.00 2013-09-14 03:40:18.500 257 12703.67 134.65 54770.47 88888.00 2013-09-14 03:40:18.625 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:18.750 257 12703.65 134.62 54770.47 88888.00 2013-09-14 03:40:18.875 257 12703.65 134.62 54770.47 88888.00 2013-09-14 03:40:19.000 257 12703.67 134.65 54770.47 88888.00 2013-09-14 03:40:19.125 257 12703.67 134.62 54770.50 88888.00 2013-09-14 03:40:19.250 257 12703.65 134.60 54770.50 88888.00 2013-09-14 03:40:19.375 257 12703.62 134.65 54770.45 88888.00 2013-09-14 03:40:19.500 257 12703.58 134.68 54770.47 88888.00 2013-09-14 03:40:19.625 257 12703.60 134.68 54770.47 88888.00 2013-09-14 03:40:19.750 257 12703.70 134.62 54770.45 88888.00 2013-09-14 03:40:19.875 257 12703.73 134.62 54770.45 88888.00 2013-09-14 03:40:20.000 257 12703.65 134.62 54770.45 88888.00 2013-09-14 03:40:20.125 257 12703.62 134.62 54770.47 88888.00 2013-09-14 03:40:20.250 257 12703.62 134.60 54770.47 88888.00 2013-09-14 03:40:20.375 257 12703.65 134.62 54770.47 88888.00 2013-09-14 03:40:20.500 257 12703.62 134.62 54770.50 88888.00 2013-09-14 03:40:20.625 257 12703.55 134.65 54770.47 88888.00 2013-09-14 03:40:20.750 257 12703.55 134.65 54770.47 88888.00 2013-09-14 03:40:20.875 257 12703.60 134.65 54770.47 88888.00 2013-09-14 03:40:21.000 257 12703.62 134.62 54770.45 88888.00 2013-09-14 03:40:21.125 257 12703.65 134.62 54770.47 88888.00 2013-09-14 03:40:21.250 257 12703.52 134.65 54770.47 88888.00 2013-09-14 03:40:21.375 257 12703.50 134.65 54770.50 88888.00 2013-09-14 03:40:21.500 257 12703.58 134.68 54770.50 88888.00 2013-09-14 03:40:21.625 257 12703.65 134.68 54770.50 88888.00 2013-09-14 03:40:21.750 257 12703.65 134.65 54770.47 88888.00 2013-09-14 03:40:21.875 257 12703.62 134.65 54770.47 88888.00 2013-09-14 03:40:22.000 257 12703.58 134.65 54770.47 88888.00 2013-09-14 03:40:22.125 257 12703.60 134.62 54770.47 88888.00 2013-09-14 03:40:22.250 257 12703.58 134.62 54770.50 88888.00 2013-09-14 03:40:22.375 257 12703.67 134.65 54770.47 88888.00 2013-09-14 03:40:22.500 257 12703.70 134.62 54770.47 88888.00 2013-09-14 03:40:22.625 257 12703.67 134.62 54770.47 88888.00 2013-09-14 03:40:22.750 257 12703.65 134.62 54770.50 88888.00 2013-09-14 03:40:22.875 257 12703.67 134.62 54770.50 88888.00 2013-09-14 03:40:23.000 257 12703.77 134.65 54770.50 88888.00 2013-09-14 03:40:23.125 257 12703.77 134.65 54770.47 88888.00 2013-09-14 03:40:23.250 257 12703.60 134.65 54770.50 88888.00 2013-09-14 03:40:23.375 257 12703.60 134.68 54770.53 88888.00 2013-09-14 03:40:23.500 257 12703.60 134.65 54770.53 88888.00 2013-09-14 03:40:23.625 257 12703.60 134.65 54770.50 88888.00 2013-09-14 03:40:23.750 257 12703.60 134.65 54770.47 88888.00 2013-09-14 03:40:23.875 257 12703.67 134.65 54770.45 88888.00 2013-09-14 03:40:24.000 257 12703.73 134.65 54770.47 88888.00 2013-09-14 03:40:24.125 257 12703.65 134.62 54770.47 88888.00 2013-09-14 03:40:24.250 257 12703.60 134.65 54770.47 88888.00 2013-09-14 03:40:24.375 257 12703.65 134.68 54770.45 88888.00 2013-09-14 03:40:24.500 257 12703.65 134.68 54770.47 88888.00 2013-09-14 03:40:24.625 257 12703.62 134.68 54770.47 88888.00 2013-09-14 03:40:24.750 257 12703.58 134.68 54770.47 88888.00 2013-09-14 03:40:24.875 257 12703.50 134.68 54770.47 88888.00 2013-09-14 03:40:25.000 257 12703.58 134.65 54770.45 88888.00 2013-09-14 03:40:25.125 257 12703.55 134.65 54770.47 88888.00 2013-09-14 03:40:25.250 257 12703.60 134.65 54770.50 88888.00 2013-09-14 03:40:25.375 257 12703.65 134.68 54770.47 88888.00 2013-09-14 03:40:25.500 257 12703.65 134.68 54770.50 88888.00 2013-09-14 03:40:25.625 257 12703.62 134.68 54770.50 88888.00 2013-09-14 03:40:25.750 257 12703.58 134.65 54770.50 88888.00 2013-09-14 03:40:25.875 257 12703.58 134.68 54770.50 88888.00 2013-09-14 03:40:26.000 257 12703.67 134.68 54770.50 88888.00 2013-09-14 03:40:26.125 257 12703.70 134.65 54770.50 88888.00 2013-09-14 03:40:26.250 257 12703.62 134.62 54770.50 88888.00 2013-09-14 03:40:26.375 257 12703.52 134.65 54770.50 88888.00 2013-09-14 03:40:26.500 257 12703.50 134.70 54770.50 88888.00 2013-09-14 03:40:26.625 257 12703.48 134.70 54770.50 88888.00 2013-09-14 03:40:26.750 257 12703.52 134.65 54770.50 88888.00 2013-09-14 03:40:26.875 257 12703.60 134.65 54770.50 88888.00 2013-09-14 03:40:27.000 257 12703.60 134.68 54770.53 88888.00 2013-09-14 03:40:27.125 257 12703.60 134.68 54770.47 88888.00 2013-09-14 03:40:27.250 257 12703.62 134.65 54770.50 88888.00 2013-09-14 03:40:27.375 257 12703.73 134.72 54770.55 88888.00 2013-09-14 03:40:27.500 257 12703.70 134.72 54770.53 88888.00 2013-09-14 03:40:27.625 257 12703.65 134.65 54770.50 88888.00 2013-09-14 03:40:27.750 257 12703.58 134.62 54770.45 88888.00 2013-09-14 03:40:27.875 257 12703.55 134.62 54770.47 88888.00 2013-09-14 03:40:28.000 257 12703.58 134.68 54770.47 88888.00 2013-09-14 03:40:28.125 257 12703.60 134.68 54770.50 88888.00 2013-09-14 03:40:28.250 257 12703.60 134.65 54770.50 88888.00 2013-09-14 03:40:28.375 257 12703.60 134.65 54770.50 88888.00 2013-09-14 03:40:28.500 257 12703.55 134.65 54770.50 88888.00 2013-09-14 03:40:28.625 257 12703.58 134.65 54770.50 88888.00 2013-09-14 03:40:28.750 257 12703.60 134.68 54770.50 88888.00 2013-09-14 03:40:28.875 257 12703.55 134.68 54770.50 88888.00 2013-09-14 03:40:29.000 257 12703.58 134.68 54770.50 88888.00 2013-09-14 03:40:29.125 257 12703.60 134.65 54770.53 88888.00 2013-09-14 03:40:29.250 257 12703.62 134.68 54770.53 88888.00 2013-09-14 03:40:29.375 257 12703.67 134.65 54770.53 88888.00 2013-09-14 03:40:29.500 257 12703.62 134.62 54770.50 88888.00 2013-09-14 03:40:29.625 257 12703.62 134.62 54770.50 88888.00 2013-09-14 03:40:29.750 257 12703.65 134.65 54770.53 88888.00 2013-09-14 03:40:29.875 257 12703.70 134.65 54770.53 88888.00 2013-09-14 03:40:30.000 257 12703.65 134.65 54770.53 88888.00 2013-09-14 03:40:30.125 257 12703.62 134.68 54770.50 88888.00 2013-09-14 03:40:30.250 257 12703.58 134.65 54770.53 88888.00 2013-09-14 03:40:30.375 257 12703.60 134.68 54770.53 88888.00 2013-09-14 03:40:30.500 257 12703.58 134.68 54770.55 88888.00 2013-09-14 03:40:30.625 257 12703.58 134.65 54770.55 88888.00 2013-09-14 03:40:30.750 257 12703.62 134.65 54770.53 88888.00 2013-09-14 03:40:30.875 257 12703.67 134.62 54770.50 88888.00 2013-09-14 03:40:31.000 257 12703.75 134.62 54770.50 88888.00 2013-09-14 03:40:31.125 257 12703.77 134.62 54770.50 88888.00 2013-09-14 03:40:31.250 257 12703.62 134.65 54770.55 88888.00 2013-09-14 03:40:31.375 257 12703.62 134.65 54770.53 88888.00 2013-09-14 03:40:31.500 257 12703.62 134.68 54770.57 88888.00 2013-09-14 03:40:31.625 257 12703.60 134.68 54770.55 88888.00 2013-09-14 03:40:31.750 257 12703.62 134.65 54770.53 88888.00 2013-09-14 03:40:31.875 257 12703.67 134.65 54770.53 88888.00 2013-09-14 03:40:32.000 257 12703.75 134.65 54770.50 88888.00 2013-09-14 03:40:32.125 257 12703.70 134.65 54770.50 88888.00 2013-09-14 03:40:32.250 257 12703.65 134.62 54770.53 88888.00 2013-09-14 03:40:32.375 257 12703.65 134.62 54770.53 88888.00 2013-09-14 03:40:32.500 257 12703.65 134.65 54770.50 88888.00 2013-09-14 03:40:32.625 257 12703.60 134.68 54770.53 88888.00 2013-09-14 03:40:32.750 257 12703.55 134.70 54770.53 88888.00 2013-09-14 03:40:32.875 257 12703.52 134.65 54770.53 88888.00 2013-09-14 03:40:33.000 257 12703.58 134.62 54770.50 88888.00 2013-09-14 03:40:33.125 257 12703.55 134.65 54770.50 88888.00 2013-09-14 03:40:33.250 257 12703.55 134.65 54770.53 88888.00 2013-09-14 03:40:33.375 257 12703.60 134.65 54770.53 88888.00 2013-09-14 03:40:33.500 257 12703.62 134.62 54770.53 88888.00 2013-09-14 03:40:33.625 257 12703.62 134.62 54770.53 88888.00 2013-09-14 03:40:33.750 257 12703.58 134.62 54770.53 88888.00 2013-09-14 03:40:33.875 257 12703.55 134.65 54770.53 88888.00 2013-09-14 03:40:34.000 257 12703.58 134.62 54770.53 88888.00 2013-09-14 03:40:34.125 257 12703.60 134.62 54770.53 88888.00 2013-09-14 03:40:34.250 257 12703.60 134.65 54770.53 88888.00 2013-09-14 03:40:34.375 257 12703.62 134.68 54770.55 88888.00 2013-09-14 03:40:34.500 257 12703.62 134.65 54770.55 88888.00 2013-09-14 03:40:34.625 257 12703.62 134.65 54770.57 88888.00 2013-09-14 03:40:34.750 257 12703.62 134.65 54770.55 88888.00 2013-09-14 03:40:34.875 257 12703.58 134.65 54770.55 88888.00 2013-09-14 03:40:35.000 257 12703.58 134.62 54770.50 88888.00 2013-09-14 03:40:35.125 257 12703.58 134.65 54770.50 88888.00 2013-09-14 03:40:35.250 257 12703.60 134.62 54770.50 88888.00 2013-09-14 03:40:35.375 257 12703.58 134.65 54770.50 88888.00 2013-09-14 03:40:35.500 257 12703.60 134.65 54770.50 88888.00 2013-09-14 03:40:35.625 257 12703.62 134.65 54770.50 88888.00 2013-09-14 03:40:35.750 257 12703.65 134.68 54770.53 88888.00 2013-09-14 03:40:35.875 257 12703.60 134.68 54770.53 88888.00 2013-09-14 03:40:36.000 257 12703.60 134.68 54770.53 88888.00 2013-09-14 03:40:36.125 257 12703.52 134.65 54770.55 88888.00 2013-09-14 03:40:36.250 257 12703.55 134.62 54770.53 88888.00 2013-09-14 03:40:36.375 257 12703.52 134.65 54770.53 88888.00 2013-09-14 03:40:36.500 257 12703.62 134.68 54770.55 88888.00 2013-09-14 03:40:36.625 257 12703.62 134.65 54770.57 88888.00 2013-09-14 03:40:36.750 257 12703.62 134.68 54770.55 88888.00 2013-09-14 03:40:36.875 257 12703.62 134.68 54770.55 88888.00 2013-09-14 03:40:37.000 257 12703.62 134.65 54770.50 88888.00 2013-09-14 03:40:37.125 257 12703.55 134.62 54770.47 88888.00 2013-09-14 03:40:37.250 257 12703.52 134.62 54770.53 88888.00 2013-09-14 03:40:37.375 257 12703.58 134.65 54770.50 88888.00 2013-09-14 03:40:37.500 257 12703.60 134.68 54770.55 88888.00 2013-09-14 03:40:37.625 257 12703.58 134.68 54770.55 88888.00 2013-09-14 03:40:37.750 257 12703.55 134.68 54770.53 88888.00 2013-09-14 03:40:37.875 257 12703.58 134.68 54770.53 88888.00 2013-09-14 03:40:38.000 257 12703.62 134.65 54770.53 88888.00 2013-09-14 03:40:38.125 257 12703.60 134.68 54770.53 88888.00 2013-09-14 03:40:38.250 257 12703.55 134.65 54770.53 88888.00 2013-09-14 03:40:38.375 257 12703.60 134.65 54770.55 88888.00 2013-09-14 03:40:38.500 257 12703.62 134.65 54770.55 88888.00 2013-09-14 03:40:38.625 257 12703.62 134.68 54770.55 88888.00 2013-09-14 03:40:38.750 257 12703.52 134.65 54770.53 88888.00 2013-09-14 03:40:38.875 257 12703.55 134.62 54770.53 88888.00 2013-09-14 03:40:39.000 257 12703.55 134.60 54770.47 88888.00 2013-09-14 03:40:39.125 257 12703.65 134.62 54770.53 88888.00 2013-09-14 03:40:39.250 257 12703.62 134.65 54770.57 88888.00 2013-09-14 03:40:39.375 257 12703.65 134.70 54770.60 88888.00 2013-09-14 03:40:39.500 257 12703.67 134.68 54770.57 88888.00 2013-09-14 03:40:39.625 257 12703.62 134.68 54770.55 88888.00 2013-09-14 03:40:39.750 257 12703.60 134.68 54770.57 88888.00 2013-09-14 03:40:39.875 257 12703.55 134.70 54770.55 88888.00 2013-09-14 03:40:40.000 257 12703.60 134.70 54770.55 88888.00 2013-09-14 03:40:40.125 257 12703.55 134.68 54770.55 88888.00 2013-09-14 03:40:40.250 257 12703.50 134.68 54770.55 88888.00 2013-09-14 03:40:40.375 257 12703.50 134.68 54770.57 88888.00 2013-09-14 03:40:40.500 257 12703.48 134.68 54770.55 88888.00 2013-09-14 03:40:40.625 257 12703.58 134.65 54770.57 88888.00 2013-09-14 03:40:40.750 257 12703.60 134.70 54770.57 88888.00 2013-09-14 03:40:40.875 257 12703.58 134.70 54770.57 88888.00 2013-09-14 03:40:41.000 257 12703.55 134.70 54770.55 88888.00 2013-09-14 03:40:41.125 257 12703.52 134.68 54770.53 88888.00 2013-09-14 03:40:41.250 257 12703.45 134.62 54770.53 88888.00 2013-09-14 03:40:41.375 257 12703.50 134.65 54770.53 88888.00 2013-09-14 03:40:41.500 257 12703.48 134.68 54770.53 88888.00 2013-09-14 03:40:41.625 257 12703.48 134.68 54770.55 88888.00 2013-09-14 03:40:41.750 257 12703.50 134.68 54770.53 88888.00 2013-09-14 03:40:41.875 257 12703.50 134.68 54770.50 88888.00 2013-09-14 03:40:42.000 257 12703.55 134.68 54770.55 88888.00 2013-09-14 03:40:42.125 257 12703.58 134.68 54770.57 88888.00 2013-09-14 03:40:42.250 257 12703.58 134.68 54770.55 88888.00 2013-09-14 03:40:42.375 257 12703.52 134.68 54770.53 88888.00 2013-09-14 03:40:42.500 257 12703.52 134.68 54770.53 88888.00 2013-09-14 03:40:42.625 257 12703.58 134.70 54770.55 88888.00 2013-09-14 03:40:42.750 257 12703.55 134.65 54770.53 88888.00 2013-09-14 03:40:42.875 257 12703.52 134.62 54770.53 88888.00 2013-09-14 03:40:43.000 257 12703.60 134.65 54770.53 88888.00 2013-09-14 03:40:43.125 257 12703.62 134.70 54770.55 88888.00 2013-09-14 03:40:43.250 257 12703.58 134.65 54770.55 88888.00 2013-09-14 03:40:43.375 257 12703.62 134.68 54770.53 88888.00 2013-09-14 03:40:43.500 257 12703.65 134.68 54770.53 88888.00 2013-09-14 03:40:43.625 257 12703.62 134.70 54770.55 88888.00 2013-09-14 03:40:43.750 257 12703.52 134.65 54770.53 88888.00 2013-09-14 03:40:43.875 257 12703.52 134.65 54770.53 88888.00 2013-09-14 03:40:44.000 257 12703.52 134.65 54770.53 88888.00 2013-09-14 03:40:44.125 257 12703.48 134.65 54770.53 88888.00 2013-09-14 03:40:44.250 257 12703.45 134.68 54770.55 88888.00 2013-09-14 03:40:44.375 257 12703.52 134.70 54770.55 88888.00 2013-09-14 03:40:44.500 257 12703.52 134.65 54770.57 88888.00 2013-09-14 03:40:44.625 257 12703.58 134.65 54770.53 88888.00 2013-09-14 03:40:44.750 257 12703.62 134.65 54770.55 88888.00 2013-09-14 03:40:44.875 257 12703.55 134.65 54770.55 88888.00 2013-09-14 03:40:45.000 257 12703.52 134.68 54770.53 88888.00 2013-09-14 03:40:45.125 257 12703.52 134.70 54770.53 88888.00 2013-09-14 03:40:45.250 257 12703.58 134.65 54770.53 88888.00 2013-09-14 03:40:45.375 257 12703.58 134.68 54770.53 88888.00 2013-09-14 03:40:45.500 257 12703.60 134.70 54770.57 88888.00 2013-09-14 03:40:45.625 257 12703.62 134.70 54770.57 88888.00 2013-09-14 03:40:45.750 257 12703.67 134.68 54770.53 88888.00 2013-09-14 03:40:45.875 257 12703.70 134.65 54770.50 88888.00 2013-09-14 03:40:46.000 257 12703.73 134.65 54770.53 88888.00 2013-09-14 03:40:46.125 257 12703.75 134.65 54770.50 88888.00 2013-09-14 03:40:46.250 257 12703.70 134.65 54770.50 88888.00 2013-09-14 03:40:46.375 257 12703.65 134.62 54770.50 88888.00 2013-09-14 03:40:46.500 257 12703.60 134.65 54770.53 88888.00 2013-09-14 03:40:46.625 257 12703.70 134.78 54770.62 88888.00 2013-09-14 03:40:46.750 257 12703.70 134.72 54770.57 88888.00 2013-09-14 03:40:46.875 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:47.000 257 12703.70 134.65 54770.47 88888.00 2013-09-14 03:40:47.125 257 12703.67 134.70 54770.53 88888.00 2013-09-14 03:40:47.250 257 12703.65 134.68 54770.50 88888.00 2013-09-14 03:40:47.375 257 12703.73 134.68 54770.55 88888.00 2013-09-14 03:40:47.500 257 12703.73 134.65 54770.55 88888.00 2013-09-14 03:40:47.625 257 12703.73 134.68 54770.55 88888.00 2013-09-14 03:40:47.750 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:47.875 257 12703.73 134.68 54770.50 88888.00 2013-09-14 03:40:48.000 257 12703.75 134.70 54770.53 88888.00 2013-09-14 03:40:48.125 257 12703.77 134.70 54770.55 88888.00 2013-09-14 03:40:48.250 257 12703.70 134.68 54770.57 88888.00 2013-09-14 03:40:48.375 257 12703.73 134.70 54770.55 88888.00 2013-09-14 03:40:48.500 257 12703.75 134.68 54770.55 88888.00 2013-09-14 03:40:48.625 257 12703.70 134.68 54770.50 88888.00 2013-09-14 03:40:48.750 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:48.875 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:49.000 257 12703.75 134.72 54770.53 88888.00 2013-09-14 03:40:49.125 257 12703.73 134.70 54770.53 88888.00 2013-09-14 03:40:49.250 257 12703.67 134.65 54770.53 88888.00 2013-09-14 03:40:49.375 257 12703.70 134.70 54770.53 88888.00 2013-09-14 03:40:49.500 257 12703.67 134.72 54770.53 88888.00 2013-09-14 03:40:49.625 257 12703.73 134.68 54770.50 88888.00 2013-09-14 03:40:49.750 257 12703.75 134.68 54770.53 88888.00 2013-09-14 03:40:49.875 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:50.000 257 12703.75 134.70 54770.50 88888.00 2013-09-14 03:40:50.125 257 12703.75 134.70 54770.50 88888.00 2013-09-14 03:40:50.250 257 12703.75 134.70 54770.53 88888.00 2013-09-14 03:40:50.375 257 12703.85 134.70 54770.50 88888.00 2013-09-14 03:40:50.500 257 12703.80 134.70 54770.50 88888.00 2013-09-14 03:40:50.625 257 12703.77 134.68 54770.55 88888.00 2013-09-14 03:40:50.750 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:50.875 257 12703.75 134.70 54770.53 88888.00 2013-09-14 03:40:51.000 257 12703.83 134.70 54770.47 88888.00 2013-09-14 03:40:51.125 257 12703.83 134.68 54770.47 88888.00 2013-09-14 03:40:51.250 257 12703.77 134.70 54770.50 88888.00 2013-09-14 03:40:51.375 257 12703.80 134.75 54770.53 88888.00 2013-09-14 03:40:51.500 257 12703.65 134.60 54770.45 88888.00 2013-09-14 03:40:51.625 257 12703.65 134.60 54770.45 88888.00 2013-09-14 03:40:51.750 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:51.875 257 12703.75 134.70 54770.53 88888.00 2013-09-14 03:40:52.000 257 12703.77 134.68 54770.53 88888.00 2013-09-14 03:40:52.125 257 12703.73 134.68 54770.53 88888.00 2013-09-14 03:40:52.250 257 12703.67 134.68 54770.55 88888.00 2013-09-14 03:40:52.375 257 12703.73 134.68 54770.53 88888.00 2013-09-14 03:40:52.500 257 12703.77 134.68 54770.53 88888.00 2013-09-14 03:40:52.625 257 12703.77 134.68 54770.50 88888.00 2013-09-14 03:40:52.750 257 12703.75 134.68 54770.53 88888.00 2013-09-14 03:40:52.875 257 12703.73 134.68 54770.53 88888.00 2013-09-14 03:40:53.000 257 12703.70 134.68 54770.53 88888.00 2013-09-14 03:40:53.125 257 12703.73 134.68 54770.55 88888.00 2013-09-14 03:40:53.250 257 12703.75 134.65 54770.57 88888.00 2013-09-14 03:40:53.375 257 12703.80 134.68 54770.57 88888.00 2013-09-14 03:40:53.500 257 12703.83 134.68 54770.53 88888.00 2013-09-14 03:40:53.625 257 12703.85 134.68 54770.53 88888.00 2013-09-14 03:40:53.750 257 12703.85 134.68 54770.55 88888.00 2013-09-14 03:40:53.875 257 12703.90 134.68 54770.55 88888.00 2013-09-14 03:40:54.000 257 12703.90 134.65 54770.50 88888.00 2013-09-14 03:40:54.125 257 12703.88 134.68 54770.53 88888.00 2013-09-14 03:40:54.250 257 12703.85 134.65 54770.53 88888.00 2013-09-14 03:40:54.375 257 12703.85 134.65 54770.53 88888.00 2013-09-14 03:40:54.500 257 12703.83 134.68 54770.53 88888.00 2013-09-14 03:40:54.625 257 12703.80 134.68 54770.50 88888.00 2013-09-14 03:40:54.750 257 12703.80 134.68 54770.55 88888.00 2013-09-14 03:40:54.875 257 12703.83 134.70 54770.57 88888.00 2013-09-14 03:40:55.000 257 12703.90 134.65 54770.55 88888.00 2013-09-14 03:40:55.125 257 12703.85 134.65 54770.50 88888.00 2013-09-14 03:40:55.250 257 12703.73 134.62 54770.53 88888.00 2013-09-14 03:40:55.375 257 12703.77 134.62 54770.50 88888.00 2013-09-14 03:40:55.500 257 12703.83 134.65 54770.55 88888.00 2013-09-14 03:40:55.625 257 12703.83 134.68 54770.50 88888.00 2013-09-14 03:40:55.750 257 12703.85 134.65 54770.53 88888.00 2013-09-14 03:40:55.875 257 12703.85 134.62 54770.50 88888.00 2013-09-14 03:40:56.000 257 12703.83 134.65 54770.50 88888.00 2013-09-14 03:40:56.125 257 12703.75 134.65 54770.55 88888.00 2013-09-14 03:40:56.250 257 12703.70 134.65 54770.57 88888.00 2013-09-14 03:40:56.375 257 12703.73 134.62 54770.53 88888.00 2013-09-14 03:40:56.500 257 12703.65 134.60 54770.53 88888.00 2013-09-14 03:40:56.625 257 12703.73 134.60 54770.53 88888.00 2013-09-14 03:40:56.750 257 12703.83 134.62 54770.55 88888.00 2013-09-14 03:40:56.875 257 12703.90 134.62 54770.53 88888.00 2013-09-14 03:40:57.000 257 12703.85 134.62 54770.50 88888.00 2013-09-14 03:40:57.125 257 12703.83 134.65 54770.53 88888.00 2013-09-14 03:40:57.250 257 12703.80 134.62 54770.50 88888.00 2013-09-14 03:40:57.375 257 12703.83 134.62 54770.55 88888.00 2013-09-14 03:40:57.500 257 12703.77 134.62 54770.53 88888.00 2013-09-14 03:40:57.625 257 12703.85 134.65 54770.55 88888.00 2013-09-14 03:40:57.750 257 12703.88 134.62 54770.55 88888.00 2013-09-14 03:40:57.875 257 12703.88 134.62 54770.53 88888.00 2013-09-14 03:40:58.000 257 12703.85 134.62 54770.50 88888.00 2013-09-14 03:40:58.125 257 12703.83 134.60 54770.53 88888.00 2013-09-14 03:40:58.250 257 12703.83 134.60 54770.53 88888.00 2013-09-14 03:40:58.375 257 12703.90 134.60 54770.50 88888.00 2013-09-14 03:40:58.500 257 12703.95 134.62 54770.53 88888.00 2013-09-14 03:40:58.625 257 12703.92 134.62 54770.53 88888.00 2013-09-14 03:40:58.750 257 12703.85 134.62 54770.53 88888.00 2013-09-14 03:40:58.875 257 12703.75 134.60 54770.55 88888.00 2013-09-14 03:40:59.000 257 12703.77 134.62 54770.53 88888.00 2013-09-14 03:40:59.125 257 12703.85 134.62 54770.53 88888.00 2013-09-14 03:40:59.250 257 12703.85 134.60 54770.57 88888.00 2013-09-14 03:40:59.375 257 12703.88 134.62 54770.55 88888.00 2013-09-14 03:40:59.500 257 12703.88 134.68 54770.57 88888.00 2013-09-14 03:40:59.625 257 12703.85 134.65 54770.55 88888.00 2013-09-14 03:40:59.750 257 12703.83 134.62 54770.50 88888.00 2013-09-14 03:40:59.875 257 12703.75 134.60 54770.55 88888.00 2013-09-14 03:41:00.000 257 12703.70 134.62 54770.55 88888.00 2013-09-14 03:41:00.125 257 12703.73 134.62 54770.53 88888.00 2013-09-14 03:41:00.250 257 12703.77 134.60 54770.53 88888.00 2013-09-14 03:41:00.375 257 12703.90 134.57 54770.50 88888.00 2013-09-14 03:41:00.500 257 12703.88 134.57 54770.55 88888.00 2013-09-14 03:41:00.625 257 12703.83 134.60 54770.53 88888.00 2013-09-14 03:41:00.750 257 12703.83 134.60 54770.53 88888.00 2013-09-14 03:41:00.875 257 12703.80 134.60 54770.55 88888.00 2013-09-14 03:41:01.000 257 12703.75 134.60 54770.55 88888.00 2013-09-14 03:41:01.125 257 12703.75 134.57 54770.60 88888.00 2013-09-14 03:41:01.250 257 12703.75 134.60 54770.60 88888.00 2013-09-14 03:41:01.375 257 12703.80 134.60 54770.57 88888.00 2013-09-14 03:41:01.500 257 12703.85 134.60 54770.57 88888.00 2013-09-14 03:41:01.625 257 12703.83 134.60 54770.55 88888.00 2013-09-14 03:41:01.750 257 12703.88 134.60 54770.55 88888.00 2013-09-14 03:41:01.875 257 12703.90 134.60 54770.53 88888.00 2013-09-14 03:41:02.000 257 12703.88 134.57 54770.53 88888.00 2013-09-14 03:41:02.125 257 12703.80 134.55 54770.53 88888.00 2013-09-14 03:41:02.250 257 12703.80 134.57 54770.55 88888.00 2013-09-14 03:41:02.375 257 12703.80 134.60 54770.53 88888.00 2013-09-14 03:41:02.500 257 12703.80 134.57 54770.53 88888.00 2013-09-14 03:41:02.625 257 12703.80 134.55 54770.55 88888.00 2013-09-14 03:41:02.750 257 12703.83 134.55 54770.53 88888.00 2013-09-14 03:41:02.875 257 12703.83 134.57 54770.53 88888.00 2013-09-14 03:41:03.000 257 12703.83 134.55 54770.53 88888.00 2013-09-14 03:41:03.125 257 12703.85 134.55 54770.53 88888.00 2013-09-14 03:41:03.250 257 12703.88 134.55 54770.57 88888.00 2013-09-14 03:41:03.375 257 12703.90 134.53 54770.53 88888.00 2013-09-14 03:41:03.500 257 12703.77 134.53 54770.55 88888.00 2013-09-14 03:41:03.625 257 12703.77 134.55 54770.55 88888.00 2013-09-14 03:41:03.750 257 12703.85 134.55 54770.57 88888.00 2013-09-14 03:41:03.875 257 12703.92 134.57 54770.57 88888.00 2013-09-14 03:41:04.000 257 12703.92 134.55 54770.57 88888.00 2013-09-14 03:41:04.125 257 12703.85 134.57 54770.57 88888.00 2013-09-14 03:41:04.250 257 12703.85 134.57 54770.57 88888.00 2013-09-14 03:41:04.375 257 12703.90 134.55 54770.55 88888.00 2013-09-14 03:41:04.500 257 12703.88 134.53 54770.55 88888.00 2013-09-14 03:41:04.625 257 12703.85 134.53 54770.53 88888.00 2013-09-14 03:41:04.750 257 12703.92 134.55 54770.53 88888.00 2013-09-14 03:41:04.875 257 12703.92 134.53 54770.50 88888.00 2013-09-14 03:41:05.000 257 12703.88 134.55 54770.53 88888.00 2013-09-14 03:41:05.125 257 12703.83 134.55 54770.53 88888.00 2013-09-14 03:41:05.250 257 12703.75 134.53 54770.53 88888.00 2013-09-14 03:41:05.375 257 12703.80 134.53 54770.55 88888.00 2013-09-14 03:41:05.500 257 12703.83 134.53 54770.50 88888.00 2013-09-14 03:41:05.625 257 12703.88 134.53 54770.53 88888.00 2013-09-14 03:41:05.750 257 12703.88 134.53 54770.55 88888.00 2013-09-14 03:41:05.875 257 12703.85 134.50 54770.53 88888.00 2013-09-14 03:41:06.000 257 12703.85 134.53 54770.53 88888.00 2013-09-14 03:41:06.125 257 12703.85 134.53 54770.55 88888.00 2013-09-14 03:41:06.250 257 12703.85 134.50 54770.60 88888.00 2013-09-14 03:41:06.375 257 12703.90 134.53 54770.55 88888.00 2013-09-14 03:41:06.500 257 12703.90 134.55 54770.53 88888.00 2013-09-14 03:41:06.625 257 12703.80 134.55 54770.55 88888.00 2013-09-14 03:41:06.750 257 12703.67 134.55 54770.53 88888.00 2013-09-14 03:41:06.875 257 12703.75 134.53 54770.53 88888.00 2013-09-14 03:41:07.000 257 12703.85 134.53 54770.53 88888.00 2013-09-14 03:41:07.125 257 12703.90 134.50 54770.55 88888.00 2013-09-14 03:41:07.250 257 12703.83 134.47 54770.53 88888.00 2013-09-14 03:41:07.375 257 12703.80 134.47 54770.53 88888.00 2013-09-14 03:41:07.500 257 12703.85 134.50 54770.53 88888.00 2013-09-14 03:41:07.625 257 12703.85 134.47 54770.53 88888.00 2013-09-14 03:41:07.750 257 12703.80 134.47 54770.50 88888.00 2013-09-14 03:41:07.875 257 12703.77 134.50 54770.53 88888.00 2013-09-14 03:41:08.000 257 12703.80 134.50 54770.50 88888.00 2013-09-14 03:41:08.125 257 12703.75 134.50 54770.53 88888.00 2013-09-14 03:41:08.250 257 12703.80 134.47 54770.55 88888.00 2013-09-14 03:41:08.375 257 12703.85 134.50 54770.57 88888.00 2013-09-14 03:41:08.500 257 12703.85 134.53 54770.57 88888.00 2013-09-14 03:41:08.625 257 12703.80 134.50 54770.53 88888.00 2013-09-14 03:41:08.750 257 12703.75 134.45 54770.53 88888.00 2013-09-14 03:41:08.875 257 12703.83 134.50 54770.55 88888.00 2013-09-14 03:41:09.000 257 12703.83 134.53 54770.53 88888.00 2013-09-14 03:41:09.125 257 12703.83 134.47 54770.53 88888.00 2013-09-14 03:41:09.250 257 12703.80 134.47 54770.53 88888.00 2013-09-14 03:41:09.375 257 12703.83 134.53 54770.55 88888.00 2013-09-14 03:41:09.500 257 12703.83 134.50 54770.50 88888.00 2013-09-14 03:41:09.625 257 12703.90 134.47 54770.50 88888.00 2013-09-14 03:41:09.750 257 12703.95 134.47 54770.50 88888.00 2013-09-14 03:41:09.875 257 12703.88 134.47 54770.53 88888.00 2013-09-14 03:41:10.000 257 12703.83 134.47 54770.50 88888.00 2013-09-14 03:41:10.125 257 12703.83 134.45 54770.50 88888.00 2013-09-14 03:41:10.250 257 12703.88 134.47 54770.53 88888.00 2013-09-14 03:41:10.375 257 12703.92 134.47 54770.55 88888.00 2013-09-14 03:41:10.500 257 12703.88 134.47 54770.55 88888.00 2013-09-14 03:41:10.625 257 12703.83 134.45 54770.57 88888.00 2013-09-14 03:41:10.750 257 12703.85 134.45 54770.55 88888.00 2013-09-14 03:41:10.875 257 12703.88 134.45 54770.55 88888.00 2013-09-14 03:41:11.000 257 12703.85 134.45 54770.55 88888.00 2013-09-14 03:41:11.125 257 12703.85 134.45 54770.53 88888.00 2013-09-14 03:41:11.250 257 12703.80 134.45 54770.55 88888.00 2013-09-14 03:41:11.375 257 12703.85 134.47 54770.57 88888.00 2013-09-14 03:41:11.500 257 12703.92 134.47 54770.55 88888.00 2013-09-14 03:41:11.625 257 12703.88 134.45 54770.50 88888.00 2013-09-14 03:41:11.750 257 12703.90 134.45 54770.53 88888.00 2013-09-14 03:41:11.875 257 12703.90 134.47 54770.57 88888.00 2013-09-14 03:41:12.000 257 12703.90 134.45 54770.55 88888.00 2013-09-14 03:41:12.125 257 12703.88 134.45 54770.55 88888.00 2013-09-14 03:41:12.250 257 12703.92 134.45 54770.55 88888.00 2013-09-14 03:41:12.375 257 12703.98 134.43 54770.53 88888.00 2013-09-14 03:41:12.500 257 12703.90 134.45 54770.53 88888.00 2013-09-14 03:41:12.625 257 12703.85 134.47 54770.55 88888.00 2013-09-14 03:41:12.750 257 12703.88 134.50 54770.57 88888.00 2013-09-14 03:41:12.875 257 12703.95 134.45 54770.57 88888.00 2013-09-14 03:41:13.000 257 12703.98 134.45 54770.55 88888.00 2013-09-14 03:41:13.125 257 12703.98 134.43 54770.53 88888.00 2013-09-14 03:41:13.250 257 12703.98 134.43 54770.53 88888.00 2013-09-14 03:41:13.375 257 12703.98 134.45 54770.55 88888.00 2013-09-14 03:41:13.500 257 12703.90 134.45 54770.55 88888.00 2013-09-14 03:41:13.625 257 12703.90 134.45 54770.53 88888.00 2013-09-14 03:41:13.750 257 12703.98 134.43 54770.55 88888.00 2013-09-14 03:41:13.875 257 12703.95 134.45 54770.53 88888.00 2013-09-14 03:41:14.000 257 12703.95 134.45 54770.55 88888.00 2013-09-14 03:41:14.125 257 12703.98 134.45 54770.55 88888.00 2013-09-14 03:41:14.250 257 12703.95 134.45 54770.55 88888.00 2013-09-14 03:41:14.375 257 12703.90 134.45 54770.55 88888.00 2013-09-14 03:41:14.500 257 12703.90 134.45 54770.55 88888.00 2013-09-14 03:41:14.625 257 12703.98 134.45 54770.53 88888.00 2013-09-14 03:41:14.750 257 12704.00 134.45 54770.50 88888.00 2013-09-14 03:41:14.875 257 12703.98 134.43 54770.50 88888.00 2013-09-14 03:41:15.000 257 12703.95 134.43 54770.53 88888.00 2013-09-14 03:41:15.125 257 12703.95 134.43 54770.53 88888.00 2013-09-14 03:41:15.250 257 12703.95 134.43 54770.53 88888.00 2013-09-14 03:41:15.375 257 12703.98 134.43 54770.53 88888.00 2013-09-14 03:41:15.500 257 12703.98 134.45 54770.55 88888.00 2013-09-14 03:41:15.625 257 12703.92 134.45 54770.53 88888.00 2013-09-14 03:41:15.750 257 12703.88 134.45 54770.53 88888.00 2013-09-14 03:41:15.875 257 12703.88 134.45 54770.55 88888.00 2013-09-14 03:41:16.000 257 12703.98 134.45 54770.55 88888.00 2013-09-14 03:41:16.125 257 12704.00 134.45 54770.57 88888.00 2013-09-14 03:41:16.250 257 12703.98 134.43 54770.55 88888.00 2013-09-14 03:41:16.375 257 12703.98 134.40 54770.50 88888.00 2013-09-14 03:41:16.500 257 12704.00 134.43 54770.50 88888.00 2013-09-14 03:41:16.625 257 12703.98 134.40 54770.53 88888.00 2013-09-14 03:41:16.750 257 12703.98 134.40 54770.55 88888.00 2013-09-14 03:41:16.875 257 12703.98 134.40 54770.55 88888.00 2013-09-14 03:41:17.000 257 12703.95 134.40 54770.55 88888.00 2013-09-14 03:41:17.125 257 12703.90 134.40 54770.57 88888.00 2013-09-14 03:41:17.250 257 12703.85 134.38 54770.57 88888.00 2013-09-14 03:41:17.375 257 12704.00 134.40 54770.55 88888.00 2013-09-14 03:41:17.500 257 12704.05 134.40 54770.55 88888.00 2013-09-14 03:41:17.625 257 12704.02 134.38 54770.53 88888.00 2013-09-14 03:41:17.750 257 12703.92 134.38 54770.53 88888.00 2013-09-14 03:41:17.875 257 12703.95 134.38 54770.53 88888.00 2013-09-14 03:41:18.000 257 12704.05 134.35 54770.53 88888.00 2013-09-14 03:41:18.125 257 12704.08 134.35 54770.55 88888.00 2013-09-14 03:41:18.250 257 12704.02 134.40 54770.57 88888.00 2013-09-14 03:41:18.375 257 12704.08 134.43 54770.57 88888.00 2013-09-14 03:41:18.500 257 12704.05 134.43 54770.53 88888.00 2013-09-14 03:41:18.625 257 12703.98 134.40 54770.55 88888.00 2013-09-14 03:41:18.750 257 12704.00 134.43 54770.55 88888.00 2013-09-14 03:41:18.875 257 12703.98 134.40 54770.53 88888.00 2013-09-14 03:41:19.000 257 12704.00 134.38 54770.47 88888.00 2013-09-14 03:41:19.125 257 12703.98 134.38 54770.50 88888.00 2013-09-14 03:41:19.250 257 12703.95 134.38 54770.55 88888.00 2013-09-14 03:41:19.375 257 12703.95 134.43 54770.53 88888.00 2013-09-14 03:41:19.500 257 12703.95 134.43 54770.53 88888.00 2013-09-14 03:41:19.625 257 12703.98 134.40 54770.55 88888.00 2013-09-14 03:41:19.750 257 12703.95 134.40 54770.55 88888.00 2013-09-14 03:41:19.875 257 12703.92 134.40 54770.55 88888.00 2013-09-14 03:41:20.000 257 12703.92 134.40 54770.55 88888.00 2013-09-14 03:41:20.125 257 12703.92 134.38 54770.53 88888.00 2013-09-14 03:41:20.250 257 12703.85 134.38 54770.55 88888.00 2013-09-14 03:41:20.375 257 12703.92 134.38 54770.55 88888.00 2013-09-14 03:41:20.500 257 12703.95 134.43 54770.55 88888.00 2013-09-14 03:41:20.625 257 12703.95 134.43 54770.53 88888.00 2013-09-14 03:41:20.750 257 12703.90 134.40 54770.55 88888.00 2013-09-14 03:41:20.875 257 12703.88 134.40 54770.55 88888.00 2013-09-14 03:41:21.000 257 12703.85 134.38 54770.53 88888.00 2013-09-14 03:41:21.125 257 12703.85 134.40 54770.55 88888.00 2013-09-14 03:41:21.250 257 12703.88 134.35 54770.55 88888.00 2013-09-14 03:41:21.375 257 12703.92 134.38 54770.53 88888.00 2013-09-14 03:41:21.500 257 12703.95 134.40 54770.53 88888.00 2013-09-14 03:41:21.625 257 12703.95 134.40 54770.53 88888.00 2013-09-14 03:41:21.750 257 12703.92 134.40 54770.53 88888.00 2013-09-14 03:41:21.875 257 12703.98 134.40 54770.53 88888.00 2013-09-14 03:41:22.000 257 12703.98 134.40 54770.53 88888.00 2013-09-14 03:41:22.125 257 12703.98 134.40 54770.55 88888.00 2013-09-14 03:41:22.250 257 12703.98 134.43 54770.55 88888.00 2013-09-14 03:41:22.375 257 12704.02 134.43 54770.55 88888.00 2013-09-14 03:41:22.500 257 12704.00 134.43 54770.55 88888.00 2013-09-14 03:41:22.625 257 12703.92 134.40 54770.53 88888.00 2013-09-14 03:41:22.750 257 12703.90 134.43 54770.55 88888.00 2013-09-14 03:41:22.875 257 12703.92 134.43 54770.53 88888.00 2013-09-14 03:41:23.000 257 12703.95 134.40 54770.53 88888.00 2013-09-14 03:41:23.125 257 12703.95 134.40 54770.50 88888.00 2013-09-14 03:41:23.250 257 12703.95 134.38 54770.53 88888.00 2013-09-14 03:41:23.375 257 12703.98 134.40 54770.53 88888.00 2013-09-14 03:41:23.500 257 12703.98 134.43 54770.53 88888.00 2013-09-14 03:41:23.625 257 12704.00 134.40 54770.55 88888.00 2013-09-14 03:41:23.750 257 12703.98 134.43 54770.53 88888.00 2013-09-14 03:41:23.875 257 12703.92 134.40 54770.53 88888.00 2013-09-14 03:41:24.000 257 12703.90 134.40 54770.53 88888.00 2013-09-14 03:41:24.125 257 12703.92 134.40 54770.53 88888.00 2013-09-14 03:41:24.250 257 12703.92 134.40 54770.53 88888.00 2013-09-14 03:41:24.375 257 12704.02 134.40 54770.53 88888.00 2013-09-14 03:41:24.500 257 12704.02 134.43 54770.53 88888.00 2013-09-14 03:41:24.625 257 12704.02 134.43 54770.53 88888.00 2013-09-14 03:41:24.750 257 12704.05 134.43 54770.53 88888.00 2013-09-14 03:41:24.875 257 12704.05 134.43 54770.55 88888.00 2013-09-14 03:41:25.000 257 12704.02 134.40 54770.55 88888.00 2013-09-14 03:41:25.125 257 12704.05 134.43 54770.53 88888.00 2013-09-14 03:41:25.250 257 12704.05 134.43 54770.55 88888.00 2013-09-14 03:41:25.375 257 12704.02 134.45 54770.55 88888.00 2013-09-14 03:41:25.500 257 12703.90 134.40 54770.55 88888.00 2013-09-14 03:41:25.625 257 12703.95 134.43 54770.55 88888.00 2013-09-14 03:41:25.750 257 12704.05 134.43 54770.55 88888.00 2013-09-14 03:41:25.875 257 12704.05 134.43 54770.55 88888.00 2013-09-14 03:41:26.000 257 12704.02 134.40 54770.53 88888.00 2013-09-14 03:41:26.125 257 12704.00 134.40 54770.53 88888.00 2013-09-14 03:41:26.250 257 12704.02 134.38 54770.53 88888.00 2013-09-14 03:41:26.375 257 12704.05 134.38 54770.50 88888.00 2013-09-14 03:41:26.500 257 12704.05 134.38 54770.50 88888.00 2013-09-14 03:41:26.625 257 12704.02 134.43 54770.55 88888.00 2013-09-14 03:41:26.750 257 12704.02 134.40 54770.53 88888.00 2013-09-14 03:41:26.875 257 12704.02 134.40 54770.53 88888.00 2013-09-14 03:41:27.000 257 12704.02 134.40 54770.55 88888.00 2013-09-14 03:41:27.125 257 12704.08 134.43 54770.55 88888.00 2013-09-14 03:41:27.250 257 12704.10 134.38 54770.50 88888.00 2013-09-14 03:41:27.375 257 12704.08 134.38 54770.50 88888.00 2013-09-14 03:41:27.500 257 12704.02 134.38 54770.50 88888.00 2013-09-14 03:41:27.625 257 12704.05 134.38 54770.50 88888.00 2013-09-14 03:41:27.750 257 12704.10 134.40 54770.53 88888.00 2013-09-14 03:41:27.875 257 12704.10 134.40 54770.53 88888.00 2013-09-14 03:41:28.000 257 12704.10 134.40 54770.53 88888.00 2013-09-14 03:41:28.125 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:28.250 257 12704.08 134.40 54770.50 88888.00 2013-09-14 03:41:28.375 257 12704.15 134.40 54770.50 88888.00 2013-09-14 03:41:28.500 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:28.625 257 12704.10 134.40 54770.47 88888.00 2013-09-14 03:41:28.750 257 12704.08 134.40 54770.50 88888.00 2013-09-14 03:41:28.875 257 12704.08 134.40 54770.47 88888.00 2013-09-14 03:41:29.000 257 12704.08 134.40 54770.47 88888.00 2013-09-14 03:41:29.125 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:29.250 257 12704.08 134.40 54770.50 88888.00 2013-09-14 03:41:29.375 257 12704.15 134.40 54770.47 88888.00 2013-09-14 03:41:29.500 257 12704.20 134.38 54770.50 88888.00 2013-09-14 03:41:29.625 257 12704.15 134.38 54770.50 88888.00 2013-09-14 03:41:29.750 257 12704.12 134.40 54770.53 88888.00 2013-09-14 03:41:29.875 257 12704.12 134.43 54770.53 88888.00 2013-09-14 03:41:30.000 257 12704.08 134.40 54770.50 88888.00 2013-09-14 03:41:30.125 257 12704.08 134.38 54770.50 88888.00 2013-09-14 03:41:30.250 257 12704.12 134.38 54770.53 88888.00 2013-09-14 03:41:30.375 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:30.500 257 12704.08 134.38 54770.53 88888.00 2013-09-14 03:41:30.625 257 12704.08 134.40 54770.53 88888.00 2013-09-14 03:41:30.750 257 12704.08 134.40 54770.53 88888.00 2013-09-14 03:41:30.875 257 12704.08 134.40 54770.50 88888.00 2013-09-14 03:41:31.000 257 12704.10 134.40 54770.50 88888.00 2013-09-14 03:41:31.125 257 12704.10 134.40 54770.50 88888.00 2013-09-14 03:41:31.250 257 12704.08 134.40 54770.50 88888.00 2013-09-14 03:41:31.375 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:31.500 257 12704.15 134.43 54770.47 88888.00 2013-09-14 03:41:31.625 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:31.750 257 12704.10 134.38 54770.50 88888.00 2013-09-14 03:41:31.875 257 12704.12 134.35 54770.47 88888.00 2013-09-14 03:41:32.000 257 12704.15 134.38 54770.50 88888.00 2013-09-14 03:41:32.125 257 12704.08 134.38 54770.47 88888.00 2013-09-14 03:41:32.250 257 12704.08 134.35 54770.53 88888.00 2013-09-14 03:41:32.375 257 12704.12 134.35 54770.50 88888.00 2013-09-14 03:41:32.500 257 12704.12 134.38 54770.50 88888.00 2013-09-14 03:41:32.625 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:32.750 257 12704.12 134.38 54770.50 88888.00 2013-09-14 03:41:32.875 257 12704.10 134.40 54770.47 88888.00 2013-09-14 03:41:33.000 257 12704.15 134.38 54770.47 88888.00 2013-09-14 03:41:33.125 257 12704.15 134.40 54770.45 88888.00 2013-09-14 03:41:33.250 257 12704.08 134.35 54770.50 88888.00 2013-09-14 03:41:33.375 257 12704.10 134.38 54770.47 88888.00 2013-09-14 03:41:33.500 257 12704.12 134.38 54770.45 88888.00 2013-09-14 03:41:33.625 257 12704.10 134.40 54770.47 88888.00 2013-09-14 03:41:33.750 257 12704.12 134.40 54770.47 88888.00 2013-09-14 03:41:33.875 257 12704.15 134.38 54770.47 88888.00 2013-09-14 03:41:34.000 257 12704.20 134.38 54770.47 88888.00 2013-09-14 03:41:34.125 257 12704.15 134.38 54770.47 88888.00 2013-09-14 03:41:34.250 257 12704.08 134.38 54770.47 88888.00 2013-09-14 03:41:34.375 257 12704.12 134.35 54770.47 88888.00 2013-09-14 03:41:34.500 257 12704.17 134.35 54770.45 88888.00 2013-09-14 03:41:34.625 257 12704.23 134.38 54770.47 88888.00 2013-09-14 03:41:34.750 257 12704.25 134.38 54770.45 88888.00 2013-09-14 03:41:34.875 257 12704.17 134.38 54770.47 88888.00 2013-09-14 03:41:35.000 257 12704.17 134.40 54770.47 88888.00 2013-09-14 03:41:35.125 257 12704.12 134.40 54770.50 88888.00 2013-09-14 03:41:35.250 257 12704.08 134.40 54770.47 88888.00 2013-09-14 03:41:35.375 257 12704.15 134.40 54770.47 88888.00 2013-09-14 03:41:35.500 257 12704.20 134.38 54770.50 88888.00 2013-09-14 03:41:35.625 257 12704.23 134.38 54770.47 88888.00 2013-09-14 03:41:35.750 257 12704.20 134.38 54770.50 88888.00 2013-09-14 03:41:35.875 257 12704.20 134.38 54770.53 88888.00 2013-09-14 03:41:36.000 257 12704.23 134.38 54770.53 88888.00 2013-09-14 03:41:36.125 257 12704.15 134.38 54770.47 88888.00 2013-09-14 03:41:36.250 257 12704.15 134.38 54770.47 88888.00 2013-09-14 03:41:36.375 257 12704.20 134.40 54770.47 88888.00 2013-09-14 03:41:36.500 257 12704.17 134.38 54770.47 88888.00 2013-09-14 03:41:36.625 257 12704.12 134.38 54770.50 88888.00 2013-09-14 03:41:36.750 257 12704.08 134.38 54770.47 88888.00 2013-09-14 03:41:36.875 257 12704.08 134.38 54770.47 88888.00 2013-09-14 03:41:37.000 257 12704.10 134.35 54770.45 88888.00 2013-09-14 03:41:37.125 257 12704.08 134.38 54770.47 88888.00 2013-09-14 03:41:37.250 257 12704.10 134.38 54770.53 88888.00 2013-09-14 03:41:37.375 257 12704.15 134.38 54770.53 88888.00 2013-09-14 03:41:37.500 257 12704.17 134.38 54770.53 88888.00 2013-09-14 03:41:37.625 257 12704.17 134.40 54770.55 88888.00 2013-09-14 03:41:37.750 257 12704.25 134.38 54770.53 88888.00 2013-09-14 03:41:37.875 257 12704.20 134.35 54770.50 88888.00 2013-09-14 03:41:38.000 257 12704.17 134.32 54770.47 88888.00 2013-09-14 03:41:38.125 257 12704.15 134.32 54770.50 88888.00 2013-09-14 03:41:38.250 257 12704.15 134.35 54770.53 88888.00 2013-09-14 03:41:38.375 257 12704.15 134.35 54770.50 88888.00 2013-09-14 03:41:38.500 257 12704.10 134.35 54770.50 88888.00 2013-09-14 03:41:38.625 257 12704.08 134.35 54770.50 88888.00 2013-09-14 03:41:38.750 257 12704.08 134.35 54770.55 88888.00 2013-09-14 03:41:38.875 257 12704.12 134.38 54770.53 88888.00 2013-09-14 03:41:39.000 257 12704.17 134.38 54770.55 88888.00 2013-09-14 03:41:39.125 257 12704.12 134.38 54770.53 88888.00 2013-09-14 03:41:39.250 257 12704.10 134.35 54770.53 88888.00 2013-09-14 03:41:39.375 257 12704.12 134.35 54770.53 88888.00 2013-09-14 03:41:39.500 257 12704.12 134.35 54770.50 88888.00 2013-09-14 03:41:39.625 257 12704.12 134.38 54770.53 88888.00 2013-09-14 03:41:39.750 257 12704.20 134.38 54770.50 88888.00 2013-09-14 03:41:39.875 257 12704.17 134.38 54770.53 88888.00 2013-09-14 03:41:40.000 257 12704.15 134.38 54770.50 88888.00 2013-09-14 03:41:40.125 257 12704.15 134.35 54770.53 88888.00 2013-09-14 03:41:40.250 257 12704.12 134.32 54770.53 88888.00 2013-09-14 03:41:40.375 257 12704.15 134.35 54770.55 88888.00 2013-09-14 03:41:40.500 257 12704.17 134.38 54770.55 88888.00 2013-09-14 03:41:40.625 257 12704.12 134.38 54770.53 88888.00 2013-09-14 03:41:40.750 257 12704.10 134.38 54770.50 88888.00 2013-09-14 03:41:40.875 257 12704.10 134.38 54770.53 88888.00 2013-09-14 03:41:41.000 257 12704.17 134.38 54770.55 88888.00 2013-09-14 03:41:41.125 257 12704.23 134.32 54770.53 88888.00 2013-09-14 03:41:41.250 257 12704.23 134.35 54770.53 88888.00 2013-09-14 03:41:41.375 257 12704.17 134.35 54770.53 88888.00 2013-09-14 03:41:41.500 257 12704.15 134.32 54770.50 88888.00 2013-09-14 03:41:41.625 257 12704.12 134.32 54770.50 88888.00 2013-09-14 03:41:41.750 257 12704.12 134.30 54770.50 88888.00 2013-09-14 03:41:41.875 257 12704.10 134.30 54770.53 88888.00 2013-09-14 03:41:42.000 257 12704.10 134.30 54770.53 88888.00 2013-09-14 03:41:42.125 257 12704.15 134.30 54770.50 88888.00 2013-09-14 03:41:42.250 257 12704.17 134.28 54770.53 88888.00 2013-09-14 03:41:42.375 257 12704.20 134.32 54770.53 88888.00 2013-09-14 03:41:42.500 257 12704.20 134.32 54770.53 88888.00 2013-09-14 03:41:42.625 257 12704.17 134.30 54770.50 88888.00 2013-09-14 03:41:42.750 257 12704.23 134.30 54770.50 88888.00 2013-09-14 03:41:42.875 257 12704.27 134.30 54770.47 88888.00 2013-09-14 03:41:43.000 257 12704.30 134.30 54770.47 88888.00 2013-09-14 03:41:43.125 257 12704.27 134.30 54770.50 88888.00 2013-09-14 03:41:43.250 257 12704.27 134.28 54770.50 88888.00 2013-09-14 03:41:43.375 257 12704.25 134.28 54770.47 88888.00 2013-09-14 03:41:43.500 257 12704.20 134.28 54770.50 88888.00 2013-09-14 03:41:43.625 257 12704.20 134.35 54770.53 88888.00 2013-09-14 03:41:43.750 257 12704.17 134.35 54770.53 88888.00 2013-09-14 03:41:43.875 257 12704.12 134.28 54770.50 88888.00 2013-09-14 03:41:44.000 257 12704.12 134.28 54770.47 88888.00 2013-09-14 03:41:44.125 257 12704.20 134.25 54770.50 88888.00 2013-09-14 03:41:44.250 257 12704.15 134.28 54770.50 88888.00 2013-09-14 03:41:44.375 257 12704.15 134.30 54770.50 88888.00 2013-09-14 03:41:44.500 257 12704.12 134.32 54770.53 88888.00 2013-09-14 03:41:44.625 257 12704.20 134.32 54770.53 88888.00 2013-09-14 03:41:44.750 257 12704.23 134.30 54770.50 88888.00 2013-09-14 03:41:44.875 257 12704.17 134.30 54770.50 88888.00 2013-09-14 03:41:45.000 257 12704.15 134.28 54770.50 88888.00 2013-09-14 03:41:45.125 257 12704.15 134.28 54770.47 88888.00 2013-09-14 03:41:45.250 257 12704.15 134.28 54770.50 88888.00 2013-09-14 03:41:45.375 257 12704.23 134.30 54770.50 88888.00 2013-09-14 03:41:45.500 257 12704.25 134.30 54770.50 88888.00 2013-09-14 03:41:45.625 257 12704.20 134.28 54770.50 88888.00 2013-09-14 03:41:45.750 257 12704.20 134.28 54770.53 88888.00 2013-09-14 03:41:45.875 257 12704.20 134.30 54770.53 88888.00 2013-09-14 03:41:46.000 257 12704.17 134.30 54770.50 88888.00 2013-09-14 03:41:46.125 257 12704.15 134.30 54770.50 88888.00 2013-09-14 03:41:46.250 257 12704.15 134.28 54770.53 88888.00 2013-09-14 03:41:46.375 257 12704.15 134.28 54770.50 88888.00 2013-09-14 03:41:46.500 257 12704.15 134.28 54770.53 88888.00 2013-09-14 03:41:46.625 257 12704.12 134.28 54770.50 88888.00 2013-09-14 03:41:46.750 257 12704.12 134.30 54770.55 88888.00 2013-09-14 03:41:46.875 257 12704.15 134.30 54770.55 88888.00 2013-09-14 03:41:47.000 257 12704.17 134.25 54770.53 88888.00 2013-09-14 03:41:47.125 257 12704.15 134.25 54770.55 88888.00 2013-09-14 03:41:47.250 257 12704.15 134.25 54770.55 88888.00 2013-09-14 03:41:47.375 257 12704.15 134.25 54770.53 88888.00 2013-09-14 03:41:47.500 257 12704.20 134.28 54770.47 88888.00 2013-09-14 03:41:47.625 257 12704.25 134.28 54770.53 88888.00 2013-09-14 03:41:47.750 257 12704.20 134.25 54770.53 88888.00 2013-09-14 03:41:47.875 257 12704.12 134.22 54770.50 88888.00 2013-09-14 03:41:48.000 257 12704.15 134.25 54770.53 88888.00 2013-09-14 03:41:48.125 257 12704.12 134.25 54770.53 88888.00 2013-09-14 03:41:48.250 257 12704.10 134.22 54770.55 88888.00 2013-09-14 03:41:48.375 257 12704.15 134.28 54770.53 88888.00 2013-09-14 03:41:48.500 257 12704.17 134.28 54770.53 88888.00 2013-09-14 03:41:48.625 257 12704.23 134.28 54770.53 88888.00 2013-09-14 03:41:48.750 257 12704.23 134.30 54770.55 88888.00 2013-09-14 03:41:48.875 257 12704.15 134.28 54770.53 88888.00 2013-09-14 03:41:49.000 257 12704.05 134.25 54770.53 88888.00 2013-09-14 03:41:49.125 257 12704.02 134.22 54770.53 88888.00 2013-09-14 03:41:49.250 257 12704.05 134.25 54770.50 88888.00 2013-09-14 03:41:49.375 257 12704.10 134.32 54770.50 88888.00 2013-09-14 03:41:49.500 257 12704.12 134.30 54770.57 88888.00 2013-09-14 03:41:49.625 257 12704.15 134.28 54770.57 88888.00 2013-09-14 03:41:49.750 257 12704.17 134.28 54770.57 88888.00 2013-09-14 03:41:49.875 257 12704.20 134.28 54770.57 88888.00 2013-09-14 03:41:50.000 257 12704.15 134.30 54770.55 88888.00 2013-09-14 03:41:50.125 257 12704.12 134.28 54770.53 88888.00 2013-09-14 03:41:50.250 257 12704.12 134.25 54770.55 88888.00 2013-09-14 03:41:50.375 257 12704.20 134.30 54770.55 88888.00 2013-09-14 03:41:50.500 257 12704.20 134.30 54770.55 88888.00 2013-09-14 03:41:50.625 257 12704.25 134.28 54770.55 88888.00 2013-09-14 03:41:50.750 257 12704.20 134.28 54770.55 88888.00 2013-09-14 03:41:50.875 257 12704.17 134.25 54770.53 88888.00 2013-09-14 03:41:51.000 257 12704.15 134.20 54770.50 88888.00 2013-09-14 03:41:51.125 257 12704.12 134.22 54770.53 88888.00 2013-09-14 03:41:51.250 257 12704.08 134.25 54770.53 88888.00 2013-09-14 03:41:51.375 257 12704.08 134.25 54770.53 88888.00 2013-09-14 03:41:51.500 257 12704.00 134.25 54770.53 88888.00 2013-09-14 03:41:51.625 257 12704.02 134.22 54770.55 88888.00 2013-09-14 03:41:51.750 257 12704.08 134.25 54770.55 88888.00 2013-09-14 03:41:51.875 257 12704.10 134.25 54770.53 88888.00 2013-09-14 03:41:52.000 257 12704.12 134.25 54770.57 88888.00 2013-09-14 03:41:52.125 257 12704.20 134.25 54770.55 88888.00 2013-09-14 03:41:52.250 257 12704.23 134.20 54770.57 88888.00 2013-09-14 03:41:52.375 257 12704.20 134.20 54770.55 88888.00 2013-09-14 03:41:52.500 257 12704.17 134.22 54770.55 88888.00 2013-09-14 03:41:52.625 257 12704.17 134.20 54770.60 88888.00 2013-09-14 03:41:52.750 257 12704.17 134.20 54770.57 88888.00 2013-09-14 03:41:52.875 257 12704.15 134.20 54770.55 88888.00 2013-09-14 03:41:53.000 257 12704.08 134.20 54770.55 88888.00 2013-09-14 03:41:53.125 257 12704.08 134.20 54770.55 88888.00 2013-09-14 03:41:53.250 257 12704.10 134.18 54770.57 88888.00 2013-09-14 03:41:53.375 257 12704.12 134.22 54770.57 88888.00 2013-09-14 03:41:53.500 257 12704.08 134.20 54770.57 88888.00 2013-09-14 03:41:53.625 257 12704.08 134.18 54770.53 88888.00 2013-09-14 03:41:53.750 257 12704.08 134.18 54770.55 88888.00 2013-09-14 03:41:53.875 257 12704.10 134.20 54770.57 88888.00 2013-09-14 03:41:54.000 257 12704.12 134.22 54770.55 88888.00 2013-09-14 03:41:54.125 257 12704.08 134.22 54770.57 88888.00 2013-09-14 03:41:54.250 257 12704.05 134.18 54770.55 88888.00 2013-09-14 03:41:54.375 257 12704.08 134.18 54770.55 88888.00 2013-09-14 03:41:54.500 257 12704.10 134.18 54770.57 88888.00 2013-09-14 03:41:54.625 257 12704.12 134.20 54770.57 88888.00 2013-09-14 03:41:54.750 257 12704.02 134.18 54770.55 88888.00 2013-09-14 03:41:54.875 257 12703.98 134.15 54770.53 88888.00 2013-09-14 03:41:55.000 257 12704.00 134.18 54770.57 88888.00 2013-09-14 03:41:55.125 257 12704.10 134.20 54770.57 88888.00 2013-09-14 03:41:55.250 257 12704.08 134.18 54770.55 88888.00 2013-09-14 03:41:55.375 257 12704.08 134.18 54770.55 88888.00 2013-09-14 03:41:55.500 257 12704.05 134.20 54770.55 88888.00 2013-09-14 03:41:55.625 257 12704.05 134.18 54770.55 88888.00 2013-09-14 03:41:55.750 257 12704.02 134.18 54770.55 88888.00 2013-09-14 03:41:55.875 257 12704.08 134.15 54770.55 88888.00 2013-09-14 03:41:56.000 257 12704.00 134.18 54770.55 88888.00 2013-09-14 03:41:56.125 257 12704.00 134.18 54770.57 88888.00 2013-09-14 03:41:56.250 257 12704.05 134.18 54770.62 88888.00 2013-09-14 03:41:56.375 257 12704.02 134.18 54770.60 88888.00 2013-09-14 03:41:56.500 257 12704.02 134.18 54770.55 88888.00 2013-09-14 03:41:56.625 257 12704.00 134.18 54770.53 88888.00 2013-09-14 03:41:56.750 257 12704.00 134.15 54770.55 88888.00 2013-09-14 03:41:56.875 257 12703.98 134.18 54770.57 88888.00 2013-09-14 03:41:57.000 257 12703.92 134.15 54770.55 88888.00 2013-09-14 03:41:57.125 257 12703.95 134.12 54770.55 88888.00 2013-09-14 03:41:57.250 257 12703.98 134.12 54770.55 88888.00 2013-09-14 03:41:57.375 257 12704.00 134.15 54770.57 88888.00 2013-09-14 03:41:57.500 257 12704.02 134.18 54770.57 88888.00 2013-09-14 03:41:57.625 257 12704.02 134.15 54770.57 88888.00 2013-09-14 03:41:57.750 257 12703.95 134.12 54770.57 88888.00 2013-09-14 03:41:57.875 257 12703.95 134.12 54770.57 88888.00 2013-09-14 03:41:58.000 257 12703.95 134.07 54770.50 88888.00 2013-09-14 03:41:58.125 257 12704.00 134.07 54770.50 88888.00 2013-09-14 03:41:58.250 257 12704.02 134.10 54770.55 88888.00 2013-09-14 03:41:58.375 257 12704.08 134.15 54770.57 88888.00 2013-09-14 03:41:58.500 257 12704.08 134.15 54770.57 88888.00 2013-09-14 03:41:58.625 257 12704.02 134.12 54770.57 88888.00 2013-09-14 03:41:58.750 257 12704.08 134.12 54770.57 88888.00 2013-09-14 03:41:58.875 257 12704.10 134.10 54770.57 88888.00 2013-09-14 03:41:59.000 257 12704.08 134.12 54770.55 88888.00 2013-09-14 03:41:59.125 257 12704.05 134.10 54770.57 88888.00 2013-09-14 03:41:59.250 257 12704.00 134.07 54770.57 88888.00 2013-09-14 03:41:59.375 257 12704.02 134.07 54770.55 88888.00 2013-09-14 03:41:59.500 257 12704.05 134.10 54770.57 88888.00 2013-09-14 03:41:59.625 257 12704.02 134.10 54770.60 88888.00 2013-09-14 03:41:59.750 257 12704.00 134.12 54770.60 88888.00 2013-09-14 03:41:59.875 257 12704.02 134.10 54770.57 88888.00 2013-09-14 03:42:00.000 257 12704.02 134.10 54770.57 88888.00 2013-09-14 03:42:00.125 257 12703.98 134.12 54770.57 88888.00 2013-09-14 03:42:00.250 257 12703.92 134.05 54770.55 88888.00 2013-09-14 03:42:00.375 257 12703.98 134.07 54770.57 88888.00 2013-09-14 03:42:00.500 257 12704.05 134.07 54770.62 88888.00 2013-09-14 03:42:00.625 257 12704.02 134.10 54770.62 88888.00 2013-09-14 03:42:00.750 257 12703.98 134.10 54770.60 88888.00 2013-09-14 03:42:00.875 257 12704.00 134.07 54770.55 88888.00 2013-09-14 03:42:01.000 257 12704.02 134.05 54770.57 88888.00 2013-09-14 03:42:01.125 257 12704.02 134.05 54770.60 88888.00 2013-09-14 03:42:01.250 257 12703.98 134.03 54770.60 88888.00 2013-09-14 03:42:01.375 257 12704.02 134.07 54770.60 88888.00 2013-09-14 03:42:01.500 257 12704.05 134.05 54770.60 88888.00 2013-09-14 03:42:01.625 257 12704.02 134.07 54770.57 88888.00 2013-09-14 03:42:01.750 257 12704.00 134.07 54770.57 88888.00 2013-09-14 03:42:01.875 257 12704.00 134.07 54770.55 88888.00 2013-09-14 03:42:02.000 257 12704.00 134.05 54770.57 88888.00 2013-09-14 03:42:02.125 257 12703.98 134.07 54770.57 88888.00 2013-09-14 03:42:02.250 257 12703.95 134.05 54770.60 88888.00 2013-09-14 03:42:02.375 257 12703.98 134.07 54770.60 88888.00 2013-09-14 03:42:02.500 257 12703.98 134.05 54770.60 88888.00 2013-09-14 03:42:02.625 257 12703.98 134.05 54770.60 88888.00 2013-09-14 03:42:02.750 257 12703.95 134.07 54770.62 88888.00 2013-09-14 03:42:02.875 257 12703.92 134.07 54770.60 88888.00 2013-09-14 03:42:03.000 257 12703.98 134.07 54770.57 88888.00 2013-09-14 03:42:03.125 257 12703.98 134.05 54770.57 88888.00 2013-09-14 03:42:03.250 257 12703.92 134.00 54770.57 88888.00 2013-09-14 03:42:03.375 257 12704.00 134.03 54770.60 88888.00 2013-09-14 03:42:03.500 257 12704.02 134.03 54770.57 88888.00 2013-09-14 03:42:03.625 257 12704.10 134.03 54770.57 88888.00 2013-09-14 03:42:03.750 257 12704.10 134.05 54770.57 88888.00 2013-09-14 03:42:03.875 257 12704.05 134.05 54770.57 88888.00 2013-09-14 03:42:04.000 257 12704.05 134.03 54770.57 88888.00 2013-09-14 03:42:04.125 257 12704.00 134.00 54770.57 88888.00 2013-09-14 03:42:04.250 257 12703.95 134.00 54770.60 88888.00 2013-09-14 03:42:04.375 257 12704.00 134.03 54770.60 88888.00 2013-09-14 03:42:04.500 257 12703.98 134.03 54770.60 88888.00 2013-09-14 03:42:04.625 257 12703.98 134.00 54770.60 88888.00 2013-09-14 03:42:04.750 257 12703.95 133.97 54770.60 88888.00 2013-09-14 03:42:04.875 257 12703.98 134.00 54770.57 88888.00 2013-09-14 03:42:05.000 257 12703.98 134.00 54770.57 88888.00 2013-09-14 03:42:05.125 257 12703.88 133.97 54770.55 88888.00 2013-09-14 03:42:05.250 257 12703.88 133.95 54770.55 88888.00 2013-09-14 03:42:05.375 257 12703.95 133.95 54770.55 88888.00 2013-09-14 03:42:05.500 257 12703.98 134.00 54770.60 88888.00 2013-09-14 03:42:05.625 257 12703.98 134.00 54770.62 88888.00 2013-09-14 03:42:05.750 257 12704.00 133.97 54770.60 88888.00 2013-09-14 03:42:05.875 257 12704.02 133.95 54770.57 88888.00 2013-09-14 03:42:06.000 257 12704.05 133.97 54770.55 88888.00 2013-09-14 03:42:06.125 257 12704.00 133.95 54770.55 88888.00 2013-09-14 03:42:06.250 257 12703.95 133.95 54770.60 88888.00 2013-09-14 03:42:06.375 257 12704.00 134.00 54770.60 88888.00 2013-09-14 03:42:06.500 257 12704.02 133.95 54770.60 88888.00 2013-09-14 03:42:06.625 257 12704.00 133.93 54770.55 88888.00 2013-09-14 03:42:06.750 257 12703.92 133.90 54770.57 88888.00 2013-09-14 03:42:06.875 257 12703.98 133.93 54770.60 88888.00 2013-09-14 03:42:07.000 257 12704.00 133.93 54770.60 88888.00 2013-09-14 03:42:07.125 257 12703.92 133.95 54770.60 88888.00 2013-09-14 03:42:07.250 257 12703.95 133.90 54770.60 88888.00 2013-09-14 03:42:07.375 257 12704.02 133.93 54770.57 88888.00 2013-09-14 03:42:07.500 257 12703.98 133.93 54770.57 88888.00 2013-09-14 03:42:07.625 257 12703.95 133.93 54770.57 88888.00 2013-09-14 03:42:07.750 257 12703.92 133.90 54770.60 88888.00 2013-09-14 03:42:07.875 257 12703.90 133.93 54770.60 88888.00 2013-09-14 03:42:08.000 257 12703.90 133.93 54770.57 88888.00 2013-09-14 03:42:08.125 257 12703.85 133.93 54770.57 88888.00 2013-09-14 03:42:08.250 257 12703.92 133.90 54770.60 88888.00 2013-09-14 03:42:08.375 257 12703.98 133.93 54770.60 88888.00 2013-09-14 03:42:08.500 257 12703.95 133.88 54770.60 88888.00 2013-09-14 03:42:08.625 257 12703.85 133.85 54770.60 88888.00 2013-09-14 03:42:08.750 257 12703.85 133.88 54770.60 88888.00 2013-09-14 03:42:08.875 257 12703.85 133.85 54770.60 88888.00 2013-09-14 03:42:09.000 257 12703.88 133.85 54770.57 88888.00 2013-09-14 03:42:09.125 257 12703.90 133.85 54770.60 88888.00 2013-09-14 03:42:09.250 257 12703.85 133.82 54770.60 88888.00 2013-09-14 03:42:09.375 257 12703.88 133.82 54770.57 88888.00 2013-09-14 03:42:09.500 257 12703.90 133.82 54770.62 88888.00 2013-09-14 03:42:09.625 257 12703.90 133.85 54770.60 88888.00 2013-09-14 03:42:09.750 257 12703.88 133.85 54770.62 88888.00 2013-09-14 03:42:09.875 257 12703.88 133.85 54770.60 88888.00 2013-09-14 03:42:10.000 257 12703.92 133.85 54770.57 88888.00 2013-09-14 03:42:10.125 257 12703.90 133.82 54770.57 88888.00 2013-09-14 03:42:10.250 257 12703.83 133.82 54770.60 88888.00 2013-09-14 03:42:10.375 257 12703.92 133.82 54770.60 88888.00 2013-09-14 03:42:10.500 257 12703.95 133.82 54770.60 88888.00 2013-09-14 03:42:10.625 257 12703.92 133.80 54770.60 88888.00 2013-09-14 03:42:10.750 257 12703.90 133.80 54770.60 88888.00 2013-09-14 03:42:10.875 257 12703.95 133.82 54770.62 88888.00 2013-09-14 03:42:11.000 257 12703.95 133.80 54770.60 88888.00 2013-09-14 03:42:11.125 257 12703.90 133.80 54770.60 88888.00 2013-09-14 03:42:11.250 257 12703.85 133.80 54770.60 88888.00 2013-09-14 03:42:11.375 257 12703.88 133.80 54770.55 88888.00 2013-09-14 03:42:11.500 257 12703.88 133.80 54770.55 88888.00 2013-09-14 03:42:11.625 257 12703.88 133.80 54770.57 88888.00 2013-09-14 03:42:11.750 257 12703.88 133.80 54770.55 88888.00 2013-09-14 03:42:11.875 257 12703.83 133.78 54770.55 88888.00 2013-09-14 03:42:12.000 257 12703.80 133.78 54770.50 88888.00 2013-09-14 03:42:12.125 257 12703.83 133.80 54770.57 88888.00 2013-09-14 03:42:12.250 257 12703.83 133.78 54770.57 88888.00 2013-09-14 03:42:12.375 257 12703.83 133.75 54770.57 88888.00 2013-09-14 03:42:12.500 257 12703.77 133.78 54770.60 88888.00 2013-09-14 03:42:12.625 257 12703.77 133.80 54770.60 88888.00 2013-09-14 03:42:12.750 257 12703.83 133.78 54770.62 88888.00 2013-09-14 03:42:12.875 257 12703.90 133.72 54770.60 88888.00 2013-09-14 03:42:13.000 257 12703.90 133.72 54770.57 88888.00 2013-09-14 03:42:13.125 257 12703.90 133.72 54770.57 88888.00 2013-09-14 03:42:13.250 257 12703.83 133.70 54770.60 88888.00 2013-09-14 03:42:13.375 257 12703.85 133.72 54770.57 88888.00 2013-09-14 03:42:13.500 257 12703.85 133.72 54770.62 88888.00 2013-09-14 03:42:13.625 257 12703.92 133.75 54770.62 88888.00 2013-09-14 03:42:13.750 257 12703.98 133.75 54770.62 88888.00 2013-09-14 03:42:13.875 257 12703.92 133.75 54770.62 88888.00 2013-09-14 03:42:14.000 257 12703.90 133.72 54770.60 88888.00 2013-09-14 03:42:14.125 257 12703.88 133.70 54770.60 88888.00 2013-09-14 03:42:14.250 257 12703.85 133.72 54770.62 88888.00 2013-09-14 03:42:14.375 257 12703.90 133.72 54770.62 88888.00 2013-09-14 03:42:14.500 257 12703.88 133.70 54770.65 88888.00 2013-09-14 03:42:14.625 257 12703.85 133.68 54770.65 88888.00 2013-09-14 03:42:14.750 257 12703.83 133.70 54770.65 88888.00 2013-09-14 03:42:14.875 257 12703.77 133.70 54770.65 88888.00 2013-09-14 03:42:15.000 257 12703.85 133.68 54770.68 88888.00 2013-09-14 03:42:15.125 257 12703.85 133.68 54770.68 88888.00 2013-09-14 03:42:15.250 257 12703.83 133.65 54770.65 88888.00 2013-09-14 03:42:15.375 257 12703.85 133.68 54770.62 88888.00 2013-09-14 03:42:15.500 257 12703.83 133.65 54770.60 88888.00 2013-09-14 03:42:15.625 257 12703.85 133.68 54770.62 88888.00 2013-09-14 03:42:15.750 257 12703.83 133.65 54770.62 88888.00 2013-09-14 03:42:15.875 257 12703.83 133.62 54770.62 88888.00 2013-09-14 03:42:16.000 257 12703.88 133.62 54770.62 88888.00 2013-09-14 03:42:16.125 257 12703.85 133.62 54770.62 88888.00 2013-09-14 03:42:16.250 257 12703.80 133.62 54770.60 88888.00 2013-09-14 03:42:16.375 257 12703.83 133.65 54770.60 88888.00 2013-09-14 03:42:16.500 257 12703.80 133.65 54770.60 88888.00 2013-09-14 03:42:16.625 257 12703.83 133.65 54770.62 88888.00 2013-09-14 03:42:16.750 257 12703.85 133.62 54770.60 88888.00 2013-09-14 03:42:16.875 257 12703.88 133.60 54770.60 88888.00 2013-09-14 03:42:17.000 257 12703.85 133.62 54770.60 88888.00 2013-09-14 03:42:17.125 257 12703.80 133.62 54770.62 88888.00 2013-09-14 03:42:17.250 257 12703.80 133.62 54770.65 88888.00 2013-09-14 03:42:17.375 257 12703.85 133.62 54770.65 88888.00 2013-09-14 03:42:17.500 257 12703.85 133.60 54770.60 88888.00 2013-09-14 03:42:17.625 257 12703.80 133.60 54770.60 88888.00 2013-09-14 03:42:17.750 257 12703.80 133.60 54770.57 88888.00 2013-09-14 03:42:17.875 257 12703.85 133.60 54770.60 88888.00 2013-09-14 03:42:18.000 257 12703.83 133.57 54770.57 88888.00 2013-09-14 03:42:18.125 257 12703.85 133.57 54770.60 88888.00 2013-09-14 03:42:18.250 257 12703.83 133.57 54770.60 88888.00 2013-09-14 03:42:18.375 257 12703.85 133.57 54770.60 88888.00 2013-09-14 03:42:18.500 257 12703.88 133.57 54770.60 88888.00 2013-09-14 03:42:18.625 257 12703.88 133.57 54770.60 88888.00 2013-09-14 03:42:18.750 257 12703.90 133.60 54770.60 88888.00 2013-09-14 03:42:18.875 257 12703.88 133.57 54770.60 88888.00 2013-09-14 03:42:19.000 257 12703.85 133.57 54770.60 88888.00 2013-09-14 03:42:19.125 257 12703.83 133.57 54770.62 88888.00 2013-09-14 03:42:19.250 257 12703.85 133.57 54770.65 88888.00 2013-09-14 03:42:19.375 257 12703.85 133.55 54770.60 88888.00 2013-09-14 03:42:19.500 257 12703.88 133.53 54770.60 88888.00 2013-09-14 03:42:19.625 257 12703.92 133.55 54770.62 88888.00 2013-09-14 03:42:19.750 257 12703.90 133.55 54770.62 88888.00 2013-09-14 03:42:19.875 257 12703.88 133.53 54770.62 88888.00 2013-09-14 03:42:20.000 257 12703.85 133.53 54770.57 88888.00 2013-09-14 03:42:20.125 257 12703.88 133.53 54770.57 88888.00 2013-09-14 03:42:20.250 257 12703.88 133.55 54770.60 88888.00 2013-09-14 03:42:20.375 257 12703.85 133.55 54770.57 88888.00 2013-09-14 03:42:20.500 257 12703.80 133.55 54770.60 88888.00 2013-09-14 03:42:20.625 257 12703.75 133.55 54770.60 88888.00 2013-09-14 03:42:20.750 257 12703.77 133.55 54770.60 88888.00 2013-09-14 03:42:20.875 257 12703.83 133.55 54770.57 88888.00 2013-09-14 03:42:21.000 257 12703.80 133.55 54770.60 88888.00 2013-09-14 03:42:21.125 257 12703.75 133.55 54770.60 88888.00 2013-09-14 03:42:21.250 257 12703.73 133.50 54770.60 88888.00 2013-09-14 03:42:21.375 257 12703.70 133.53 54770.60 88888.00 2013-09-14 03:42:21.500 257 12703.70 133.53 54770.60 88888.00 2013-09-14 03:42:21.625 257 12703.77 133.53 54770.55 88888.00 2013-09-14 03:42:21.750 257 12703.80 133.53 54770.55 88888.00 2013-09-14 03:42:21.875 257 12703.73 133.53 54770.57 88888.00 2013-09-14 03:42:22.000 257 12703.67 133.53 54770.57 88888.00 2013-09-14 03:42:22.125 257 12703.65 133.53 54770.57 88888.00 2013-09-14 03:42:22.250 257 12703.60 133.50 54770.60 88888.00 2013-09-14 03:42:22.375 257 12703.70 133.53 54770.57 88888.00 2013-09-14 03:42:22.500 257 12703.80 133.53 54770.57 88888.00 2013-09-14 03:42:22.625 257 12703.83 133.50 54770.57 88888.00 2013-09-14 03:42:22.750 257 12703.77 133.50 54770.57 88888.00 2013-09-14 03:42:22.875 257 12703.77 133.50 54770.57 88888.00 2013-09-14 03:42:23.000 257 12703.80 133.50 54770.57 88888.00 2013-09-14 03:42:23.125 257 12703.83 133.50 54770.57 88888.00 2013-09-14 03:42:23.250 257 12703.73 133.47 54770.53 88888.00 2013-09-14 03:42:23.375 257 12703.75 133.50 54770.53 88888.00 2013-09-14 03:42:23.500 257 12703.75 133.50 54770.60 88888.00 2013-09-14 03:42:23.625 257 12703.85 133.57 54770.72 88888.00 2013-09-14 03:42:23.750 257 12703.92 133.62 54770.75 88888.00 2013-09-14 03:42:23.875 257 12703.77 133.53 54770.62 88888.00 2013-09-14 03:42:24.000 257 12703.70 133.45 54770.57 88888.00 2013-09-14 03:42:24.125 257 12703.67 133.45 54770.57 88888.00 2013-09-14 03:42:24.250 257 12703.73 133.45 54770.62 88888.00 2013-09-14 03:42:24.375 257 12703.75 133.45 54770.57 88888.00 2013-09-14 03:42:24.500 257 12703.75 133.47 54770.60 88888.00 2013-09-14 03:42:24.625 257 12703.67 133.47 54770.60 88888.00 2013-09-14 03:42:24.750 257 12703.67 133.45 54770.60 88888.00 2013-09-14 03:42:24.875 257 12703.73 133.45 54770.60 88888.00 2013-09-14 03:42:25.000 257 12703.77 133.43 54770.60 88888.00 2013-09-14 03:42:25.125 257 12703.77 133.43 54770.57 88888.00 2013-09-14 03:42:25.250 257 12703.70 133.40 54770.57 88888.00 2013-09-14 03:42:25.375 257 12703.77 133.40 54770.57 88888.00 2013-09-14 03:42:25.500 257 12703.77 133.45 54770.62 88888.00 2013-09-14 03:42:25.625 257 12703.73 133.43 54770.57 88888.00 2013-09-14 03:42:25.750 257 12703.73 133.40 54770.57 88888.00 2013-09-14 03:42:25.875 257 12703.75 133.40 54770.60 88888.00 2013-09-14 03:42:26.000 257 12703.75 133.43 54770.60 88888.00 2013-09-14 03:42:26.125 257 12703.70 133.43 54770.62 88888.00 2013-09-14 03:42:26.250 257 12703.65 133.40 54770.60 88888.00 2013-09-14 03:42:26.375 257 12703.67 133.43 54770.60 88888.00 2013-09-14 03:42:26.500 257 12703.73 133.40 54770.60 88888.00 2013-09-14 03:42:26.625 257 12703.73 133.40 54770.62 88888.00 2013-09-14 03:42:26.750 257 12703.75 133.43 54770.57 88888.00 2013-09-14 03:42:26.875 257 12703.77 133.40 54770.55 88888.00 2013-09-14 03:42:27.000 257 12703.75 133.40 54770.55 88888.00 2013-09-14 03:42:27.125 257 12703.70 133.38 54770.57 88888.00 2013-09-14 03:42:27.250 257 12703.67 133.38 54770.55 88888.00 2013-09-14 03:42:27.375 257 12703.80 133.43 54770.60 88888.00 2013-09-14 03:42:27.500 257 12703.75 133.43 54770.60 88888.00 2013-09-14 03:42:27.625 257 12703.77 133.43 54770.60 88888.00 2013-09-14 03:42:27.750 257 12703.77 133.40 54770.57 88888.00 2013-09-14 03:42:27.875 257 12703.85 133.43 54770.60 88888.00 2013-09-14 03:42:28.000 257 12703.85 133.40 54770.60 88888.00 2013-09-14 03:42:28.125 257 12703.80 133.38 54770.60 88888.00 2013-09-14 03:42:28.250 257 12703.75 133.35 54770.57 88888.00 2013-09-14 03:42:28.375 257 12703.73 133.35 54770.55 88888.00 2013-09-14 03:42:28.500 257 12703.62 133.35 54770.55 88888.00 2013-09-14 03:42:28.625 257 12703.67 133.35 54770.60 88888.00 2013-09-14 03:42:28.750 257 12703.75 133.35 54770.62 88888.00 2013-09-14 03:42:28.875 257 12703.80 133.38 54770.60 88888.00 2013-09-14 03:42:29.000 257 12703.70 133.38 54770.57 88888.00 2013-09-14 03:42:29.125 257 12703.77 133.38 54770.55 88888.00 2013-09-14 03:42:29.250 257 12703.73 133.32 54770.55 88888.00 2013-09-14 03:42:29.375 257 12703.73 133.35 54770.57 88888.00 2013-09-14 03:42:29.500 257 12703.67 133.38 54770.57 88888.00 2013-09-14 03:42:29.625 257 12703.70 133.38 54770.57 88888.00 2013-09-14 03:42:29.750 257 12703.77 133.32 54770.55 88888.00 2013-09-14 03:42:29.875 257 12703.77 133.35 54770.55 88888.00 2013-09-14 03:42:30.000 257 12703.77 133.32 54770.57 88888.00 2013-09-14 03:42:30.125 257 12703.83 133.32 54770.60 88888.00 2013-09-14 03:42:30.250 257 12703.75 133.32 54770.57 88888.00 2013-09-14 03:42:30.375 257 12703.77 133.32 54770.57 88888.00 2013-09-14 03:42:30.500 257 12703.73 133.32 54770.55 88888.00 2013-09-14 03:42:30.625 257 12703.73 133.30 54770.57 88888.00 2013-09-14 03:42:30.750 257 12703.75 133.28 54770.55 88888.00 2013-09-14 03:42:30.875 257 12703.73 133.30 54770.55 88888.00 2013-09-14 03:42:31.000 257 12703.70 133.30 54770.55 88888.00 2013-09-14 03:42:31.125 257 12703.65 133.30 54770.55 88888.00 2013-09-14 03:42:31.250 257 12703.62 133.30 54770.57 88888.00 2013-09-14 03:42:31.375 257 12703.65 133.32 54770.57 88888.00 2013-09-14 03:42:31.500 257 12703.60 133.30 54770.57 88888.00 2013-09-14 03:42:31.625 257 12703.62 133.30 54770.57 88888.00 2013-09-14 03:42:31.750 257 12703.73 133.28 54770.57 88888.00 2013-09-14 03:42:31.875 257 12703.73 133.28 54770.57 88888.00 2013-09-14 03:42:32.000 257 12703.73 133.28 54770.57 88888.00 2013-09-14 03:42:32.125 257 12703.77 133.28 54770.60 88888.00 2013-09-14 03:42:32.250 257 12703.80 133.25 54770.57 88888.00 2013-09-14 03:42:32.375 257 12703.80 133.28 54770.57 88888.00 2013-09-14 03:42:32.500 257 12703.70 133.28 54770.57 88888.00 2013-09-14 03:42:32.625 257 12703.70 133.25 54770.55 88888.00 2013-09-14 03:42:32.750 257 12703.73 133.25 54770.55 88888.00 2013-09-14 03:42:32.875 257 12703.65 133.25 54770.55 88888.00 2013-09-14 03:42:33.000 257 12703.70 133.25 54770.55 88888.00 2013-09-14 03:42:33.125 257 12703.75 133.28 54770.57 88888.00 2013-09-14 03:42:33.250 257 12703.73 133.25 54770.57 88888.00 2013-09-14 03:42:33.375 257 12703.75 133.25 54770.57 88888.00 2013-09-14 03:42:33.500 257 12703.77 133.25 54770.60 88888.00 2013-09-14 03:42:33.625 257 12703.70 133.28 54770.60 88888.00 2013-09-14 03:42:33.750 257 12703.70 133.25 54770.62 88888.00 2013-09-14 03:42:33.875 257 12703.65 133.25 54770.60 88888.00 2013-09-14 03:42:34.000 257 12703.62 133.25 54770.57 88888.00 2013-09-14 03:42:34.125 257 12703.70 133.25 54770.57 88888.00 2013-09-14 03:42:34.250 257 12703.73 133.25 54770.57 88888.00 2013-09-14 03:42:34.375 257 12703.70 133.28 54770.62 88888.00 2013-09-14 03:42:34.500 257 12703.67 133.25 54770.60 88888.00 2013-09-14 03:42:34.625 257 12703.67 133.28 54770.60 88888.00 2013-09-14 03:42:34.750 257 12703.65 133.28 54770.55 88888.00 2013-09-14 03:42:34.875 257 12703.67 133.25 54770.55 88888.00 2013-09-14 03:42:35.000 257 12703.75 133.25 54770.53 88888.00 2013-09-14 03:42:35.125 257 12703.80 133.25 54770.55 88888.00 2013-09-14 03:42:35.250 257 12703.77 133.25 54770.53 88888.00 2013-09-14 03:42:35.375 257 12703.77 133.28 54770.53 88888.00 2013-09-14 03:42:35.500 257 12703.75 133.30 54770.55 88888.00 2013-09-14 03:42:35.625 257 12703.65 133.28 54770.55 88888.00 2013-09-14 03:42:35.750 257 12703.65 133.25 54770.55 88888.00 2013-09-14 03:42:35.875 257 12703.60 133.25 54770.55 88888.00 2013-09-14 03:42:36.000 257 12703.60 133.25 54770.53 88888.00 2013-09-14 03:42:36.125 257 12703.62 133.25 54770.53 88888.00 2013-09-14 03:42:36.250 257 12703.65 133.22 54770.57 88888.00 2013-09-14 03:42:36.375 257 12703.62 133.25 54770.55 88888.00 2013-09-14 03:42:36.500 257 12703.60 133.25 54770.55 88888.00 2013-09-14 03:42:36.625 257 12703.65 133.28 54770.55 88888.00 2013-09-14 03:42:36.750 257 12703.67 133.28 54770.57 88888.00 2013-09-14 03:42:36.875 257 12703.70 133.28 54770.57 88888.00 2013-09-14 03:42:37.000 257 12703.70 133.25 54770.55 88888.00 2013-09-14 03:42:37.125 257 12703.70 133.25 54770.57 88888.00 2013-09-14 03:42:37.250 257 12703.62 133.25 54770.55 88888.00 2013-09-14 03:42:37.375 257 12703.65 133.25 54770.53 88888.00 2013-09-14 03:42:37.500 257 12703.65 133.28 54770.57 88888.00 2013-09-14 03:42:37.625 257 12703.65 133.25 54770.55 88888.00 2013-09-14 03:42:37.750 257 12703.65 133.25 54770.53 88888.00 2013-09-14 03:42:37.875 257 12703.60 133.25 54770.53 88888.00 2013-09-14 03:42:38.000 257 12703.62 133.25 54770.53 88888.00 2013-09-14 03:42:38.125 257 12703.65 133.25 54770.55 88888.00 2013-09-14 03:42:38.250 257 12703.67 133.22 54770.50 88888.00 2013-09-14 03:42:38.375 257 12703.70 133.22 54770.47 88888.00 2013-09-14 03:42:38.500 257 12703.73 133.25 54770.53 88888.00 2013-09-14 03:42:38.625 257 12703.75 133.25 54770.53 88888.00 2013-09-14 03:42:38.750 257 12703.77 133.25 54770.55 88888.00 2013-09-14 03:42:38.875 257 12703.77 133.25 54770.55 88888.00 2013-09-14 03:42:39.000 257 12703.70 133.25 54770.55 88888.00 2013-09-14 03:42:39.125 257 12703.73 133.22 54770.55 88888.00 2013-09-14 03:42:39.250 257 12703.80 133.22 54770.55 88888.00 2013-09-14 03:42:39.375 257 12703.92 133.22 54770.55 88888.00 2013-09-14 03:42:39.500 257 12703.90 133.25 54770.53 88888.00 2013-09-14 03:42:39.625 257 12703.85 133.25 54770.53 88888.00 2013-09-14 03:42:39.750 257 12703.75 133.25 54770.53 88888.00 2013-09-14 03:42:39.875 257 12703.73 133.25 54770.53 88888.00 2013-09-14 03:42:40.000 257 12703.77 133.22 54770.53 88888.00 2013-09-14 03:42:40.125 257 12703.80 133.22 54770.53 88888.00 2013-09-14 03:42:40.250 257 12703.75 133.20 54770.55 88888.00 2013-09-14 03:42:40.375 257 12703.75 133.22 54770.57 88888.00 2013-09-14 03:42:40.500 257 12703.80 133.22 54770.57 88888.00 2013-09-14 03:42:40.625 257 12703.80 133.22 54770.55 88888.00 2013-09-14 03:42:40.750 257 12703.75 133.22 54770.53 88888.00 2013-09-14 03:42:40.875 257 12703.75 133.22 54770.55 88888.00 2013-09-14 03:42:41.000 257 12703.75 133.22 54770.55 88888.00 2013-09-14 03:42:41.125 257 12703.75 133.20 54770.53 88888.00 2013-09-14 03:42:41.250 257 12703.73 133.20 54770.55 88888.00 2013-09-14 03:42:41.375 257 12703.77 133.18 54770.53 88888.00 2013-09-14 03:42:41.500 257 12703.83 133.18 54770.53 88888.00 2013-09-14 03:42:41.625 257 12703.88 133.20 54770.50 88888.00 2013-09-14 03:42:41.750 257 12703.85 133.20 54770.50 88888.00 2013-09-14 03:42:41.875 257 12703.80 133.22 54770.55 88888.00 2013-09-14 03:42:42.000 257 12703.80 133.18 54770.50 88888.00 2013-09-14 03:42:42.125 257 12703.80 133.15 54770.53 88888.00 2013-09-14 03:42:42.250 257 12703.70 133.15 54770.47 88888.00 2013-09-14 03:42:42.375 257 12703.73 133.18 54770.50 88888.00 2013-09-14 03:42:42.500 257 12703.75 133.15 54770.50 88888.00 2013-09-14 03:42:42.625 257 12703.80 133.20 54770.53 88888.00 2013-09-14 03:42:42.750 257 12703.80 133.20 54770.53 88888.00 2013-09-14 03:42:42.875 257 12703.88 133.20 54770.50 88888.00 2013-09-14 03:42:43.000 257 12703.92 133.18 54770.47 88888.00 2013-09-14 03:42:43.125 257 12703.90 133.18 54770.50 88888.00 2013-09-14 03:42:43.250 257 12703.83 133.15 54770.50 88888.00 2013-09-14 03:42:43.375 257 12703.88 133.18 54770.53 88888.00 2013-09-14 03:42:43.500 257 12703.90 133.15 54770.50 88888.00 2013-09-14 03:42:43.625 257 12703.88 133.18 54770.47 88888.00 2013-09-14 03:42:43.750 257 12703.85 133.18 54770.53 88888.00 2013-09-14 03:42:43.875 257 12703.90 133.15 54770.53 88888.00 2013-09-14 03:42:44.000 257 12703.92 133.12 54770.50 88888.00 2013-09-14 03:42:44.125 257 12703.98 133.12 54770.53 88888.00 2013-09-14 03:42:44.250 257 12703.98 133.12 54770.55 88888.00 2013-09-14 03:42:44.375 257 12704.00 133.15 54770.55 88888.00 2013-09-14 03:42:44.500 257 12703.98 133.18 54770.55 88888.00 2013-09-14 03:42:44.625 257 12703.95 133.15 54770.55 88888.00 2013-09-14 03:42:44.750 257 12703.95 133.12 54770.50 88888.00 2013-09-14 03:42:44.875 257 12703.90 133.10 54770.47 88888.00 2013-09-14 03:42:45.000 257 12703.85 133.10 54770.47 88888.00 2013-09-14 03:42:45.125 257 12703.90 133.10 54770.47 88888.00 2013-09-14 03:42:45.250 257 12703.88 133.12 54770.47 88888.00 2013-09-14 03:42:45.375 257 12703.92 133.12 54770.50 88888.00 2013-09-14 03:42:45.500 257 12704.00 133.10 54770.50 88888.00 2013-09-14 03:42:45.625 257 12704.02 133.12 54770.50 88888.00 2013-09-14 03:42:45.750 257 12704.00 133.15 54770.50 88888.00 2013-09-14 03:42:45.875 257 12703.98 133.15 54770.50 88888.00 2013-09-14 03:42:46.000 257 12703.95 133.12 54770.47 88888.00 2013-09-14 03:42:46.125 257 12703.98 133.12 54770.50 88888.00 2013-09-14 03:42:46.250 257 12703.98 133.12 54770.47 88888.00 2013-09-14 03:42:46.375 257 12704.00 133.10 54770.47 88888.00 2013-09-14 03:42:46.500 257 12703.95 133.10 54770.50 88888.00 2013-09-14 03:42:46.625 257 12703.85 133.10 54770.47 88888.00 2013-09-14 03:42:46.750 257 12703.80 133.12 54770.47 88888.00 2013-09-14 03:42:46.875 257 12703.83 133.12 54770.47 88888.00 2013-09-14 03:42:47.000 257 12703.90 133.07 54770.47 88888.00 2013-09-14 03:42:47.125 257 12703.92 133.07 54770.47 88888.00 2013-09-14 03:42:47.250 257 12703.85 133.07 54770.50 88888.00 2013-09-14 03:42:47.375 257 12703.92 133.10 54770.50 88888.00 2013-09-14 03:42:47.500 257 12703.98 133.07 54770.50 88888.00 2013-09-14 03:42:47.625 257 12704.00 133.10 54770.53 88888.00 2013-09-14 03:42:47.750 257 12704.02 133.07 54770.53 88888.00 2013-09-14 03:42:47.875 257 12703.98 133.05 54770.50 88888.00 2013-09-14 03:42:48.000 257 12703.90 133.05 54770.45 88888.00 2013-09-14 03:42:48.125 257 12703.85 133.03 54770.45 88888.00 2013-09-14 03:42:48.250 257 12703.80 132.90 54770.38 88888.00 2013-09-14 03:42:48.375 257 12703.95 132.97 54770.45 88888.00 2013-09-14 03:42:48.500 257 12704.08 133.05 54770.53 88888.00 2013-09-14 03:42:48.625 257 12704.10 133.07 54770.50 88888.00 2013-09-14 03:42:48.750 257 12704.02 133.05 54770.50 88888.00 2013-09-14 03:42:48.875 257 12704.00 133.05 54770.50 88888.00 2013-09-14 03:42:49.000 257 12704.05 133.05 54770.50 88888.00 2013-09-14 03:42:49.125 257 12704.08 133.07 54770.50 88888.00 2013-09-14 03:42:49.250 257 12704.02 133.05 54770.50 88888.00 2013-09-14 03:42:49.375 257 12704.02 133.05 54770.47 88888.00 2013-09-14 03:42:49.500 257 12704.00 133.05 54770.47 88888.00 2013-09-14 03:42:49.625 257 12704.02 133.05 54770.50 88888.00 2013-09-14 03:42:49.750 257 12704.00 133.03 54770.47 88888.00 2013-09-14 03:42:49.875 257 12703.92 133.03 54770.45 88888.00 2013-09-14 03:42:50.000 257 12703.83 133.05 54770.47 88888.00 2013-09-14 03:42:50.125 257 12703.90 133.05 54770.47 88888.00 2013-09-14 03:42:50.250 257 12703.98 133.05 54770.45 88888.00 2013-09-14 03:42:50.375 257 12704.05 133.07 54770.45 88888.00 2013-09-14 03:42:50.500 257 12704.05 133.03 54770.45 88888.00 2013-09-14 03:42:50.625 257 12704.00 133.03 54770.45 88888.00 2013-09-14 03:42:50.750 257 12704.02 133.03 54770.45 88888.00 2013-09-14 03:42:50.875 257 12704.05 133.05 54770.45 88888.00 2013-09-14 03:42:51.000 257 12704.08 133.03 54770.43 88888.00 2013-09-14 03:42:51.125 257 12704.08 133.05 54770.47 88888.00 2013-09-14 03:42:51.250 257 12704.05 133.05 54770.47 88888.00 2013-09-14 03:42:51.375 257 12704.00 133.05 54770.47 88888.00 2013-09-14 03:42:51.500 257 12703.92 133.00 54770.45 88888.00 2013-09-14 03:42:51.625 257 12703.92 133.03 54770.45 88888.00 2013-09-14 03:42:51.750 257 12704.00 133.03 54770.45 88888.00 2013-09-14 03:42:51.875 257 12704.08 133.03 54770.45 88888.00 2013-09-14 03:42:52.000 257 12704.10 133.03 54770.45 88888.00 2013-09-14 03:42:52.125 257 12704.10 133.00 54770.43 88888.00 2013-09-14 03:42:52.250 257 12704.02 133.00 54770.47 88888.00 2013-09-14 03:42:52.375 257 12704.02 133.03 54770.50 88888.00 2013-09-14 03:42:52.500 257 12704.02 133.03 54770.47 88888.00 2013-09-14 03:42:52.625 257 12704.08 133.03 54770.47 88888.00 2013-09-14 03:42:52.750 257 12704.05 133.05 54770.47 88888.00 2013-09-14 03:42:52.875 257 12704.05 133.03 54770.47 88888.00 2013-09-14 03:42:53.000 257 12704.00 133.03 54770.47 88888.00 2013-09-14 03:42:53.125 257 12703.95 133.03 54770.47 88888.00 2013-09-14 03:42:53.250 257 12703.95 133.00 54770.47 88888.00 2013-09-14 03:42:53.375 257 12704.02 132.97 54770.47 88888.00 2013-09-14 03:42:53.500 257 12704.00 132.97 54770.47 88888.00 2013-09-14 03:42:53.625 257 12704.05 132.97 54770.43 88888.00 2013-09-14 03:42:53.750 257 12704.08 133.00 54770.45 88888.00 2013-09-14 03:42:53.875 257 12704.02 133.00 54770.45 88888.00 2013-09-14 03:42:54.000 257 12704.00 133.00 54770.45 88888.00 2013-09-14 03:42:54.125 257 12703.98 132.97 54770.43 88888.00 2013-09-14 03:42:54.250 257 12703.90 132.97 54770.45 88888.00 2013-09-14 03:42:54.375 257 12704.00 132.97 54770.45 88888.00 2013-09-14 03:42:54.500 257 12703.98 132.93 54770.43 88888.00 2013-09-14 03:42:54.625 257 12703.98 132.95 54770.45 88888.00 2013-09-14 03:42:54.750 257 12704.00 132.95 54770.47 88888.00 2013-09-14 03:42:54.875 257 12704.02 132.95 54770.47 88888.00 2013-09-14 03:42:55.000 257 12704.00 132.97 54770.45 88888.00 2013-09-14 03:42:55.125 257 12704.02 132.97 54770.47 88888.00 2013-09-14 03:42:55.250 257 12703.98 132.95 54770.47 88888.00 2013-09-14 03:42:55.375 257 12703.95 132.97 54770.47 88888.00 2013-09-14 03:42:55.500 257 12703.90 132.97 54770.50 88888.00 2013-09-14 03:42:55.625 257 12703.90 132.97 54770.47 88888.00 2013-09-14 03:42:55.750 257 12704.00 132.95 54770.50 88888.00 2013-09-14 03:42:55.875 257 12704.08 132.97 54770.50 88888.00 2013-09-14 03:42:56.000 257 12704.05 132.95 54770.45 88888.00 2013-09-14 03:42:56.125 257 12704.00 132.95 54770.45 88888.00 2013-09-14 03:42:56.250 257 12703.95 132.97 54770.45 88888.00 2013-09-14 03:42:56.375 257 12704.00 132.97 54770.45 88888.00 2013-09-14 03:42:56.500 257 12703.98 132.95 54770.45 88888.00 2013-09-14 03:42:56.625 257 12704.00 132.90 54770.45 88888.00 2013-09-14 03:42:56.750 257 12703.98 132.93 54770.45 88888.00 2013-09-14 03:42:56.875 257 12703.98 132.93 54770.45 88888.00 2013-09-14 03:42:57.000 257 12703.92 132.95 54770.45 88888.00 2013-09-14 03:42:57.125 257 12703.95 132.95 54770.45 88888.00 2013-09-14 03:42:57.250 257 12703.95 132.95 54770.45 88888.00 2013-09-14 03:42:57.375 257 12703.98 132.97 54770.47 88888.00 2013-09-14 03:42:57.500 257 12703.98 132.95 54770.45 88888.00 2013-09-14 03:42:57.625 257 12703.98 132.93 54770.45 88888.00 2013-09-14 03:42:57.750 257 12703.98 132.95 54770.43 88888.00 2013-09-14 03:42:57.875 257 12703.98 132.95 54770.45 88888.00 2013-09-14 03:42:58.000 257 12704.02 132.93 54770.43 88888.00 2013-09-14 03:42:58.125 257 12704.00 132.90 54770.43 88888.00 2013-09-14 03:42:58.250 257 12704.02 132.93 54770.45 88888.00 2013-09-14 03:42:58.375 257 12704.05 132.95 54770.45 88888.00 2013-09-14 03:42:58.500 257 12704.05 132.95 54770.45 88888.00 2013-09-14 03:42:58.625 257 12704.05 132.90 54770.43 88888.00 2013-09-14 03:42:58.750 257 12704.05 132.93 54770.45 88888.00 2013-09-14 03:42:58.875 257 12704.00 132.95 54770.45 88888.00 2013-09-14 03:42:59.000 257 12703.95 132.95 54770.45 88888.00 2013-09-14 03:42:59.125 257 12703.92 132.95 54770.47 88888.00 2013-09-14 03:42:59.250 257 12703.90 132.93 54770.47 88888.00 2013-09-14 03:42:59.375 257 12704.02 132.95 54770.47 88888.00 2013-09-14 03:42:59.500 257 12704.02 132.95 54770.45 88888.00 2013-09-14 03:42:59.625 257 12703.98 132.93 54770.43 88888.00 2013-09-14 03:42:59.750 257 12703.95 132.93 54770.43 88888.00 2013-09-14 03:42:59.875 257 12704.00 132.93 54770.43 88888.00 2013-09-14 03:43:00.000 257 12704.02 132.90 54770.40 88888.00 2013-09-14 03:43:00.125 257 12704.00 132.90 54770.40 88888.00 2013-09-14 03:43:00.250 257 12704.00 132.90 54770.43 88888.00 2013-09-14 03:43:00.375 257 12704.02 132.93 54770.43 88888.00 2013-09-14 03:43:00.500 257 12703.98 132.88 54770.40 88888.00 2013-09-14 03:43:00.625 257 12703.92 132.88 54770.38 88888.00 2013-09-14 03:43:00.750 257 12703.95 132.90 54770.43 88888.00 2013-09-14 03:43:00.875 257 12704.00 132.90 54770.45 88888.00 2013-09-14 03:43:01.000 257 12703.98 132.95 54770.43 88888.00 2013-09-14 03:43:01.125 257 12703.95 132.93 54770.43 88888.00 2013-09-14 03:43:01.250 257 12703.95 132.93 54770.43 88888.00 2013-09-14 03:43:01.375 257 12703.98 132.95 54770.40 88888.00 2013-09-14 03:43:01.500 257 12703.95 132.93 54770.43 88888.00 2013-09-14 03:43:01.625 257 12703.95 132.93 54770.43 88888.00 2013-09-14 03:43:01.750 257 12703.92 132.95 54770.40 88888.00 2013-09-14 03:43:01.875 257 12703.90 132.93 54770.40 88888.00 2013-09-14 03:43:02.000 257 12703.90 132.93 54770.40 88888.00 2013-09-14 03:43:02.125 257 12703.90 132.93 54770.40 88888.00 2013-09-14 03:43:02.250 257 12703.83 132.93 54770.43 88888.00 2013-09-14 03:43:02.375 257 12703.88 132.90 54770.40 88888.00 2013-09-14 03:43:02.500 257 12703.92 132.93 54770.40 88888.00 2013-09-14 03:43:02.625 257 12703.92 132.90 54770.43 88888.00 2013-09-14 03:43:02.750 257 12703.92 132.90 54770.38 88888.00 2013-09-14 03:43:02.875 257 12703.98 132.90 54770.38 88888.00 2013-09-14 03:43:03.000 257 12704.05 132.93 54770.40 88888.00 2013-09-14 03:43:03.125 257 12704.05 132.95 54770.40 88888.00 2013-09-14 03:43:03.250 257 12704.02 132.95 54770.40 88888.00 2013-09-14 03:43:03.375 257 12704.00 132.95 54770.40 88888.00 2013-09-14 03:43:03.500 257 12703.98 132.93 54770.40 88888.00 2013-09-14 03:43:03.625 257 12704.00 132.90 54770.43 88888.00 2013-09-14 03:43:03.750 257 12704.00 132.90 54770.40 88888.00 2013-09-14 03:43:03.875 257 12703.92 132.93 54770.38 88888.00 2013-09-14 03:43:04.000 257 12703.98 132.93 54770.40 88888.00 2013-09-14 03:43:04.125 257 12703.98 132.93 54770.43 88888.00 2013-09-14 03:43:04.250 257 12703.95 132.90 54770.43 88888.00 2013-09-14 03:43:04.375 257 12704.00 132.93 54770.40 88888.00 2013-09-14 03:43:04.500 257 12703.98 132.95 54770.38 88888.00 2013-09-14 03:43:04.625 257 12703.98 132.95 54770.40 88888.00 2013-09-14 03:43:04.750 257 12703.98 132.95 54770.43 88888.00 2013-09-14 03:43:04.875 257 12704.02 132.95 54770.43 88888.00 2013-09-14 03:43:05.000 257 12703.95 132.93 54770.38 88888.00 2013-09-14 03:43:05.125 257 12703.95 132.93 54770.38 88888.00 2013-09-14 03:43:05.250 257 12703.98 132.95 54770.40 88888.00 2013-09-14 03:43:05.375 257 12704.00 132.95 54770.38 88888.00 2013-09-14 03:43:05.500 257 12704.00 132.95 54770.38 88888.00 2013-09-14 03:43:05.625 257 12704.02 132.95 54770.40 88888.00 2013-09-14 03:43:05.750 257 12704.00 132.95 54770.40 88888.00 2013-09-14 03:43:05.875 257 12703.98 132.95 54770.40 88888.00 2013-09-14 03:43:06.000 257 12704.02 132.95 54770.38 88888.00 2013-09-14 03:43:06.125 257 12704.05 132.95 54770.38 88888.00 2013-09-14 03:43:06.250 257 12704.00 132.95 54770.40 88888.00 2013-09-14 03:43:06.375 257 12704.02 132.97 54770.38 88888.00 2013-09-14 03:43:06.500 257 12704.02 132.97 54770.38 88888.00 2013-09-14 03:43:06.625 257 12704.02 132.97 54770.35 88888.00 2013-09-14 03:43:06.750 257 12703.98 132.95 54770.38 88888.00 2013-09-14 03:43:06.875 257 12703.92 132.95 54770.35 88888.00 2013-09-14 03:43:07.000 257 12703.98 133.00 54770.38 88888.00 2013-09-14 03:43:07.125 257 12704.02 133.00 54770.40 88888.00 2013-09-14 03:43:07.250 257 12703.98 132.97 54770.35 88888.00 2013-09-14 03:43:07.375 257 12703.98 133.00 54770.35 88888.00 2013-09-14 03:43:07.500 257 12703.98 133.03 54770.40 88888.00 2013-09-14 03:43:07.625 257 12704.05 133.00 54770.40 88888.00 2013-09-14 03:43:07.750 257 12704.05 132.97 54770.38 88888.00 2013-09-14 03:43:07.875 257 12704.00 132.95 54770.35 88888.00 2013-09-14 03:43:08.000 257 12704.00 133.00 54770.38 88888.00 2013-09-14 03:43:08.125 257 12704.02 133.00 54770.40 88888.00 2013-09-14 03:43:08.250 257 12703.98 132.97 54770.40 88888.00 2013-09-14 03:43:08.375 257 12703.92 132.97 54770.35 88888.00 2013-09-14 03:43:08.500 257 12703.90 132.97 54770.35 88888.00 2013-09-14 03:43:08.625 257 12703.92 132.97 54770.35 88888.00 2013-09-14 03:43:08.750 257 12704.02 132.97 54770.38 88888.00 2013-09-14 03:43:08.875 257 12704.02 132.97 54770.38 88888.00 2013-09-14 03:43:09.000 257 12704.02 133.00 54770.35 88888.00 2013-09-14 03:43:09.125 257 12704.00 132.97 54770.35 88888.00 2013-09-14 03:43:09.250 257 12703.98 132.95 54770.38 88888.00 2013-09-14 03:43:09.375 257 12703.98 133.00 54770.38 88888.00 2013-09-14 03:43:09.500 257 12703.95 132.97 54770.35 88888.00 2013-09-14 03:43:09.625 257 12703.98 132.97 54770.35 88888.00 2013-09-14 03:43:09.750 257 12704.02 132.97 54770.38 88888.00 2013-09-14 03:43:09.875 257 12704.00 133.03 54770.38 88888.00 2013-09-14 03:43:10.000 257 12703.95 133.03 54770.38 88888.00 2013-09-14 03:43:10.125 257 12703.95 133.00 54770.38 88888.00 2013-09-14 03:43:10.250 257 12703.95 133.00 54770.38 88888.00 2013-09-14 03:43:10.375 257 12703.98 133.00 54770.38 88888.00 2013-09-14 03:43:10.500 257 12704.00 133.00 54770.35 88888.00 2013-09-14 03:43:10.625 257 12704.08 133.00 54770.38 88888.00 2013-09-14 03:43:10.750 257 12704.08 133.00 54770.38 88888.00 2013-09-14 03:43:10.875 257 12704.00 133.00 54770.38 88888.00 2013-09-14 03:43:11.000 257 12703.98 133.03 54770.38 88888.00 2013-09-14 03:43:11.125 257 12703.92 133.03 54770.38 88888.00 2013-09-14 03:43:11.250 257 12703.92 133.00 54770.35 88888.00 2013-09-14 03:43:11.375 257 12703.98 133.05 54770.35 88888.00 2013-09-14 03:43:11.500 257 12703.92 133.05 54770.38 88888.00 2013-09-14 03:43:11.625 257 12703.98 133.03 54770.40 88888.00 2013-09-14 03:43:11.750 257 12704.00 133.05 54770.38 88888.00 2013-09-14 03:43:11.875 257 12704.02 133.03 54770.38 88888.00 2013-09-14 03:43:12.000 257 12704.02 133.07 54770.35 88888.00 2013-09-14 03:43:12.125 257 12704.05 133.07 54770.35 88888.00 2013-09-14 03:43:12.250 257 12704.02 133.05 54770.32 88888.00 2013-09-14 03:43:12.375 257 12704.08 133.05 54770.35 88888.00 2013-09-14 03:43:12.500 257 12704.02 133.05 54770.35 88888.00 2013-09-14 03:43:12.625 257 12704.00 133.07 54770.38 88888.00 2013-09-14 03:43:12.750 257 12704.02 133.05 54770.35 88888.00 2013-09-14 03:43:12.875 257 12704.02 133.03 54770.35 88888.00 2013-09-14 03:43:13.000 257 12703.98 133.05 54770.32 88888.00 2013-09-14 03:43:13.125 257 12704.02 133.05 54770.32 88888.00 2013-09-14 03:43:13.250 257 12704.02 133.03 54770.30 88888.00 2013-09-14 03:43:13.375 257 12704.02 133.05 54770.35 88888.00 2013-09-14 03:43:13.500 257 12704.02 133.07 54770.32 88888.00 2013-09-14 03:43:13.625 257 12704.02 133.07 54770.32 88888.00 2013-09-14 03:43:13.750 257 12704.02 133.07 54770.35 88888.00 2013-09-14 03:43:13.875 257 12704.08 133.07 54770.32 88888.00 2013-09-14 03:43:14.000 257 12704.05 133.07 54770.30 88888.00 2013-09-14 03:43:14.125 257 12704.02 133.10 54770.32 88888.00 2013-09-14 03:43:14.250 257 12704.00 133.07 54770.35 88888.00 2013-09-14 03:43:14.375 257 12704.08 133.12 54770.32 88888.00 2013-09-14 03:43:14.500 257 12704.12 133.12 54770.32 88888.00 2013-09-14 03:43:14.625 257 12704.12 133.10 54770.32 88888.00 2013-09-14 03:43:14.750 257 12704.08 133.10 54770.32 88888.00 2013-09-14 03:43:14.875 257 12704.00 133.10 54770.35 88888.00 2013-09-14 03:43:15.000 257 12703.98 133.10 54770.32 88888.00 2013-09-14 03:43:15.125 257 12703.98 133.10 54770.32 88888.00 2013-09-14 03:43:15.250 257 12703.98 133.10 54770.32 88888.00 2013-09-14 03:43:15.375 257 12704.02 133.10 54770.32 88888.00 2013-09-14 03:43:15.500 257 12704.00 133.10 54770.30 88888.00 2013-09-14 03:43:15.625 257 12704.02 133.07 54770.30 88888.00 2013-09-14 03:43:15.750 257 12704.02 133.07 54770.28 88888.00 2013-09-14 03:43:15.875 257 12704.02 133.10 54770.30 88888.00 2013-09-14 03:43:16.000 257 12704.08 133.10 54770.30 88888.00 2013-09-14 03:43:16.125 257 12704.10 133.12 54770.30 88888.00 2013-09-14 03:43:16.250 257 12704.08 133.10 54770.30 88888.00 2013-09-14 03:43:16.375 257 12704.05 133.12 54770.28 88888.00 2013-09-14 03:43:16.500 257 12704.05 133.15 54770.30 88888.00 2013-09-14 03:43:16.625 257 12704.10 133.15 54770.30 88888.00 2013-09-14 03:43:16.750 257 12704.17 133.12 54770.30 88888.00 2013-09-14 03:43:16.875 257 12704.17 133.12 54770.30 88888.00 2013-09-14 03:43:17.000 257 12704.17 133.12 54770.28 88888.00 2013-09-14 03:43:17.125 257 12704.15 133.15 54770.30 88888.00 2013-09-14 03:43:17.250 257 12704.10 133.12 54770.32 88888.00 2013-09-14 03:43:17.375 257 12704.12 133.12 54770.30 88888.00 2013-09-14 03:43:17.500 257 12704.12 133.12 54770.30 88888.00 2013-09-14 03:43:17.625 257 12704.15 133.15 54770.28 88888.00 2013-09-14 03:43:17.750 257 12704.17 133.18 54770.28 88888.00 2013-09-14 03:43:17.875 257 12704.17 133.15 54770.25 88888.00 2013-09-14 03:43:18.000 257 12704.17 133.12 54770.25 88888.00 2013-09-14 03:43:18.125 257 12704.08 133.15 54770.25 88888.00 2013-09-14 03:43:18.250 257 12704.05 133.15 54770.22 88888.00 2013-09-14 03:43:18.375 257 12704.15 133.18 54770.28 88888.00 2013-09-14 03:43:18.500 257 12704.15 133.15 54770.28 88888.00 2013-09-14 03:43:18.625 257 12704.10 133.18 54770.30 88888.00 2013-09-14 03:43:18.750 257 12704.02 133.18 54770.28 88888.00 2013-09-14 03:43:18.875 257 12704.05 133.18 54770.25 88888.00 2013-09-14 03:43:19.000 257 12704.17 133.18 54770.25 88888.00 2013-09-14 03:43:19.125 257 12704.23 133.18 54770.28 88888.00 2013-09-14 03:43:19.250 257 12704.15 133.12 54770.30 88888.00 2013-09-14 03:43:19.375 257 12704.17 133.15 54770.30 88888.00 2013-09-14 03:43:19.500 257 12704.17 133.15 54770.30 88888.00 2013-09-14 03:43:19.625 257 12704.20 133.18 54770.28 88888.00 2013-09-14 03:43:19.750 257 12704.20 133.18 54770.28 88888.00 2013-09-14 03:43:19.875 257 12704.20 133.18 54770.30 88888.00 2013-09-14 03:43:20.000 257 12704.08 133.20 54770.28 88888.00 2013-09-14 03:43:20.125 257 12704.02 133.22 54770.30 88888.00 2013-09-14 03:43:20.250 257 12704.08 133.18 54770.28 88888.00 2013-09-14 03:43:20.375 257 12704.15 133.20 54770.25 88888.00 2013-09-14 03:43:20.500 257 12704.15 133.20 54770.25 88888.00 2013-09-14 03:43:20.625 257 12704.12 133.20 54770.25 88888.00 2013-09-14 03:43:20.750 257 12704.12 133.22 54770.28 88888.00 2013-09-14 03:43:20.875 257 12704.12 133.22 54770.28 88888.00 2013-09-14 03:43:21.000 257 12704.17 133.20 54770.28 88888.00 2013-09-14 03:43:21.125 257 12704.17 133.20 54770.28 88888.00 2013-09-14 03:43:21.250 257 12704.12 133.18 54770.25 88888.00 2013-09-14 03:43:21.375 257 12704.15 133.25 54770.25 88888.00 2013-09-14 03:43:21.500 257 12704.17 133.22 54770.25 88888.00 2013-09-14 03:43:21.625 257 12704.20 133.25 54770.25 88888.00 2013-09-14 03:43:21.750 257 12704.20 133.25 54770.28 88888.00 2013-09-14 03:43:21.875 257 12704.17 133.25 54770.25 88888.00 2013-09-14 03:43:22.000 257 12704.17 133.22 54770.22 88888.00 2013-09-14 03:43:22.125 257 12704.20 133.25 54770.22 88888.00 2013-09-14 03:43:22.250 257 12704.17 133.25 54770.22 88888.00 2013-09-14 03:43:22.375 257 12704.25 133.25 54770.25 88888.00 2013-09-14 03:43:22.500 257 12704.27 133.25 54770.25 88888.00 2013-09-14 03:43:22.625 257 12704.23 133.22 54770.20 88888.00 2013-09-14 03:43:22.750 257 12704.10 133.20 54770.18 88888.00 2013-09-14 03:43:22.875 257 12704.17 133.20 54770.22 88888.00 2013-09-14 03:43:23.000 257 12704.23 133.28 54770.22 88888.00 2013-09-14 03:43:23.125 257 12704.20 133.25 54770.25 88888.00 2013-09-14 03:43:23.250 257 12704.23 133.22 54770.28 88888.00 2013-09-14 03:43:23.375 257 12704.33 133.22 54770.20 88888.00 2013-09-14 03:43:23.500 257 12704.30 133.18 54770.15 88888.00 2013-09-14 03:43:23.625 257 12704.30 133.20 54770.20 88888.00 2013-09-14 03:43:23.750 257 12704.33 133.22 54770.20 88888.00 2013-09-14 03:43:23.875 257 12704.30 133.25 54770.20 88888.00 2013-09-14 03:43:24.000 257 12704.27 133.22 54770.18 88888.00 2013-09-14 03:43:24.125 257 12704.35 133.22 54770.22 88888.00 2013-09-14 03:43:24.250 257 12704.40 133.22 54770.22 88888.00 2013-09-14 03:43:24.375 257 12704.40 133.25 54770.22 88888.00 2013-09-14 03:43:24.500 257 12704.40 133.25 54770.22 88888.00 2013-09-14 03:43:24.625 257 12704.42 133.25 54770.20 88888.00 2013-09-14 03:43:24.750 257 12704.42 133.22 54770.20 88888.00 2013-09-14 03:43:24.875 257 12704.35 133.22 54770.20 88888.00 2013-09-14 03:43:25.000 257 12704.35 133.25 54770.20 88888.00 2013-09-14 03:43:25.125 257 12704.38 133.25 54770.22 88888.00 2013-09-14 03:43:25.250 257 12704.38 133.22 54770.22 88888.00 2013-09-14 03:43:25.375 257 12704.42 133.25 54770.20 88888.00 2013-09-14 03:43:25.500 257 12704.42 133.25 54770.22 88888.00 2013-09-14 03:43:25.625 257 12704.45 133.28 54770.22 88888.00 2013-09-14 03:43:25.750 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:25.875 257 12704.45 133.25 54770.20 88888.00 2013-09-14 03:43:26.000 257 12704.42 133.25 54770.22 88888.00 2013-09-14 03:43:26.125 257 12704.45 133.25 54770.20 88888.00 2013-09-14 03:43:26.250 257 12704.42 133.22 54770.20 88888.00 2013-09-14 03:43:26.375 257 12704.45 133.25 54770.22 88888.00 2013-09-14 03:43:26.500 257 12704.42 133.28 54770.22 88888.00 2013-09-14 03:43:26.625 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:26.750 257 12704.48 133.28 54770.18 88888.00 2013-09-14 03:43:26.875 257 12704.48 133.25 54770.18 88888.00 2013-09-14 03:43:27.000 257 12704.48 133.25 54770.18 88888.00 2013-09-14 03:43:27.125 257 12704.48 133.25 54770.18 88888.00 2013-09-14 03:43:27.250 257 12704.45 133.28 54770.22 88888.00 2013-09-14 03:43:27.375 257 12704.45 133.30 54770.22 88888.00 2013-09-14 03:43:27.500 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:27.625 257 12704.50 133.28 54770.18 88888.00 2013-09-14 03:43:27.750 257 12704.48 133.28 54770.20 88888.00 2013-09-14 03:43:27.875 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:28.000 257 12704.42 133.28 54770.20 88888.00 2013-09-14 03:43:28.125 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:28.250 257 12704.45 133.28 54770.22 88888.00 2013-09-14 03:43:28.375 257 12704.48 133.28 54770.20 88888.00 2013-09-14 03:43:28.500 257 12704.45 133.28 54770.18 88888.00 2013-09-14 03:43:28.625 257 12704.45 133.28 54770.18 88888.00 2013-09-14 03:43:28.750 257 12704.50 133.28 54770.18 88888.00 2013-09-14 03:43:28.875 257 12704.50 133.28 54770.20 88888.00 2013-09-14 03:43:29.000 257 12704.48 133.28 54770.22 88888.00 2013-09-14 03:43:29.125 257 12704.50 133.28 54770.20 88888.00 2013-09-14 03:43:29.250 257 12704.50 133.25 54770.20 88888.00 2013-09-14 03:43:29.375 257 12704.50 133.28 54770.18 88888.00 2013-09-14 03:43:29.500 257 12704.50 133.28 54770.18 88888.00 2013-09-14 03:43:29.625 257 12704.52 133.28 54770.18 88888.00 2013-09-14 03:43:29.750 257 12704.55 133.25 54770.18 88888.00 2013-09-14 03:43:29.875 257 12704.55 133.28 54770.20 88888.00 2013-09-14 03:43:30.000 257 12704.58 133.28 54770.20 88888.00 2013-09-14 03:43:30.125 257 12704.55 133.28 54770.20 88888.00 2013-09-14 03:43:30.250 257 12704.52 133.28 54770.20 88888.00 2013-09-14 03:43:30.375 257 12704.58 133.30 54770.22 88888.00 2013-09-14 03:43:30.500 257 12704.58 133.30 54770.20 88888.00 2013-09-14 03:43:30.625 257 12704.58 133.30 54770.18 88888.00 2013-09-14 03:43:30.750 257 12704.55 133.30 54770.18 88888.00 2013-09-14 03:43:30.875 257 12704.55 133.25 54770.18 88888.00 2013-09-14 03:43:31.000 257 12704.52 133.28 54770.20 88888.00 2013-09-14 03:43:31.125 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:31.250 257 12704.42 133.25 54770.20 88888.00 2013-09-14 03:43:31.375 257 12704.50 133.28 54770.20 88888.00 2013-09-14 03:43:31.500 257 12704.50 133.28 54770.20 88888.00 2013-09-14 03:43:31.625 257 12704.48 133.25 54770.15 88888.00 2013-09-14 03:43:31.750 257 12704.55 133.28 54770.18 88888.00 2013-09-14 03:43:31.875 257 12704.60 133.30 54770.22 88888.00 2013-09-14 03:43:32.000 257 12704.50 133.28 54770.20 88888.00 2013-09-14 03:43:32.125 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:32.250 257 12704.45 133.28 54770.18 88888.00 2013-09-14 03:43:32.375 257 12704.50 133.30 54770.20 88888.00 2013-09-14 03:43:32.500 257 12704.45 133.30 54770.22 88888.00 2013-09-14 03:43:32.625 257 12704.42 133.30 54770.22 88888.00 2013-09-14 03:43:32.750 257 12704.48 133.28 54770.18 88888.00 2013-09-14 03:43:32.875 257 12704.48 133.30 54770.18 88888.00 2013-09-14 03:43:33.000 257 12704.48 133.28 54770.20 88888.00 2013-09-14 03:43:33.125 257 12704.48 133.28 54770.20 88888.00 2013-09-14 03:43:33.250 257 12704.50 133.25 54770.20 88888.00 2013-09-14 03:43:33.375 257 12704.55 133.28 54770.18 88888.00 2013-09-14 03:43:33.500 257 12704.58 133.28 54770.20 88888.00 2013-09-14 03:43:33.625 257 12704.55 133.28 54770.20 88888.00 2013-09-14 03:43:33.750 257 12704.50 133.28 54770.22 88888.00 2013-09-14 03:43:33.875 257 12704.48 133.25 54770.20 88888.00 2013-09-14 03:43:34.000 257 12704.52 133.22 54770.20 88888.00 2013-09-14 03:43:34.125 257 12704.55 133.25 54770.20 88888.00 2013-09-14 03:43:34.250 257 12704.48 133.25 54770.20 88888.00 2013-09-14 03:43:34.375 257 12704.52 133.28 54770.22 88888.00 2013-09-14 03:43:34.500 257 12704.52 133.28 54770.22 88888.00 2013-09-14 03:43:34.625 257 12704.45 133.28 54770.20 88888.00 2013-09-14 03:43:34.750 257 12704.42 133.28 54770.20 88888.00 2013-09-14 03:43:34.875 257 12704.38 133.28 54770.20 88888.00 2013-09-14 03:43:35.000 257 12704.42 133.22 54770.18 88888.00 2013-09-14 03:43:35.125 257 12704.50 133.22 54770.20 88888.00 2013-09-14 03:43:35.250 257 12704.45 133.25 54770.20 88888.00 2013-09-14 03:43:35.375 257 12704.48 133.28 54770.25 88888.00 2013-09-14 03:43:35.500 257 12704.48 133.28 54770.22 88888.00 2013-09-14 03:43:35.625 257 12704.48 133.28 54770.22 88888.00 2013-09-14 03:43:35.750 257 12704.48 133.28 54770.20 88888.00 2013-09-14 03:43:35.875 257 12704.50 133.28 54770.20 88888.00 2013-09-14 03:43:36.000 257 12704.52 133.28 54770.18 88888.00 2013-09-14 03:43:36.125 257 12704.52 133.25 54770.20 88888.00 2013-09-14 03:43:36.250 257 12704.52 133.25 54770.28 88888.00 2013-09-14 03:43:36.375 257 12704.58 133.28 54770.25 88888.00 2013-09-14 03:43:36.500 257 12704.55 133.28 54770.22 88888.00 2013-09-14 03:43:36.625 257 12704.48 133.30 54770.20 88888.00 2013-09-14 03:43:36.750 257 12704.50 133.28 54770.22 88888.00 2013-09-14 03:43:36.875 257 12704.62 133.25 54770.22 88888.00 2013-09-14 03:43:37.000 257 12704.67 133.25 54770.22 88888.00 2013-09-14 03:43:37.125 257 12704.60 133.25 54770.22 88888.00 2013-09-14 03:43:37.250 257 12704.52 133.25 54770.22 88888.00 2013-09-14 03:43:37.375 257 12704.58 133.30 54770.20 88888.00 2013-09-14 03:43:37.500 257 12704.55 133.28 54770.20 88888.00 2013-09-14 03:43:37.625 257 12704.50 133.25 54770.20 88888.00 2013-09-14 03:43:37.750 257 12704.45 133.30 54770.22 88888.00 2013-09-14 03:43:37.875 257 12704.50 133.28 54770.25 88888.00 2013-09-14 03:43:38.000 257 12704.55 133.28 54770.22 88888.00 2013-09-14 03:43:38.125 257 12704.50 133.30 54770.20 88888.00 2013-09-14 03:43:38.250 257 12704.52 133.28 54770.20 88888.00 2013-09-14 03:43:38.375 257 12704.60 133.28 54770.20 88888.00 2013-09-14 03:43:38.500 257 12704.62 133.25 54770.20 88888.00 2013-09-14 03:43:38.625 257 12704.58 133.25 54770.20 88888.00 2013-09-14 03:43:38.750 257 12704.52 133.28 54770.20 88888.00 2013-09-14 03:43:38.875 257 12704.52 133.28 54770.22 88888.00 2013-09-14 03:43:39.000 257 12704.55 133.30 54770.22 88888.00 2013-09-14 03:43:39.125 257 12704.55 133.30 54770.22 88888.00 2013-09-14 03:43:39.250 257 12704.58 133.32 54770.22 88888.00 2013-09-14 03:43:39.375 257 12704.60 133.30 54770.22 88888.00 2013-09-14 03:43:39.500 257 12704.58 133.28 54770.18 88888.00 2013-09-14 03:43:39.625 257 12704.55 133.28 54770.20 88888.00 2013-09-14 03:43:39.750 257 12704.52 133.30 54770.25 88888.00 2013-09-14 03:43:39.875 257 12704.52 133.30 54770.28 88888.00 2013-09-14 03:43:40.000 257 12704.58 133.28 54770.22 88888.00 2013-09-14 03:43:40.125 257 12704.52 133.25 54770.20 88888.00 2013-09-14 03:43:40.250 257 12704.50 133.25 54770.25 88888.00 2013-09-14 03:43:40.375 257 12704.55 133.28 54770.25 88888.00 2013-09-14 03:43:40.500 257 12704.55 133.30 54770.25 88888.00 2013-09-14 03:43:40.625 257 12704.58 133.30 54770.25 88888.00 2013-09-14 03:43:40.750 257 12704.58 133.28 54770.25 88888.00 2013-09-14 03:43:40.875 257 12704.60 133.28 54770.25 88888.00 2013-09-14 03:43:41.000 257 12704.60 133.28 54770.22 88888.00 2013-09-14 03:43:41.125 257 12704.60 133.28 54770.22 88888.00 2013-09-14 03:43:41.250 257 12704.58 133.28 54770.22 88888.00 2013-09-14 03:43:41.375 257 12704.60 133.28 54770.25 88888.00 2013-09-14 03:43:41.500 257 12704.55 133.30 54770.25 88888.00 2013-09-14 03:43:41.625 257 12704.50 133.28 54770.22 88888.00 2013-09-14 03:43:41.750 257 12704.55 133.30 54770.25 88888.00 2013-09-14 03:43:41.875 257 12704.52 133.32 54770.25 88888.00 2013-09-14 03:43:42.000 257 12704.58 133.30 54770.22 88888.00 2013-09-14 03:43:42.125 257 12704.55 133.28 54770.22 88888.00 2013-09-14 03:43:42.250 257 12704.50 133.28 54770.25 88888.00 2013-09-14 03:43:42.375 257 12704.52 133.28 54770.20 88888.00 2013-09-14 03:43:42.500 257 12704.52 133.28 54770.20 88888.00 2013-09-14 03:43:42.625 257 12704.55 133.30 54770.22 88888.00 2013-09-14 03:43:42.750 257 12704.52 133.30 54770.22 88888.00 2013-09-14 03:43:42.875 257 12704.48 133.30 54770.22 88888.00 2013-09-14 03:43:43.000 257 12704.50 133.28 54770.22 88888.00 2013-09-14 03:43:43.125 257 12704.52 133.28 54770.22 88888.00 2013-09-14 03:43:43.250 257 12704.55 133.28 54770.22 88888.00 2013-09-14 03:43:43.375 257 12704.60 133.28 54770.25 88888.00 2013-09-14 03:43:43.500 257 12704.55 133.28 54770.25 88888.00 2013-09-14 03:43:43.625 257 12704.50 133.22 54770.18 88888.00 2013-09-14 03:43:43.750 257 12704.38 133.07 54770.07 88888.00 2013-09-14 03:43:43.875 257 12704.45 133.18 54770.18 88888.00 2013-09-14 03:43:44.000 257 12704.58 133.28 54770.25 88888.00 2013-09-14 03:43:44.125 257 12704.62 133.28 54770.22 88888.00 2013-09-14 03:43:44.250 257 12704.60 133.22 54770.20 88888.00 2013-09-14 03:43:44.375 257 12704.65 133.28 54770.22 88888.00 2013-09-14 03:43:44.500 257 12704.65 133.30 54770.28 88888.00 2013-09-14 03:43:44.625 257 12704.60 133.35 54770.28 88888.00 2013-09-14 03:43:44.750 257 12704.58 133.30 54770.22 88888.00 2013-09-14 03:43:44.875 257 12704.55 133.30 54770.25 88888.00 2013-09-14 03:43:45.000 257 12704.52 133.30 54770.25 88888.00 2013-09-14 03:43:45.125 257 12704.50 133.28 54770.22 88888.00 2013-09-14 03:43:45.250 257 12704.48 133.28 54770.25 88888.00 2013-09-14 03:43:45.375 257 12704.45 133.30 54770.25 88888.00 2013-09-14 03:43:45.500 257 12704.42 133.32 54770.25 88888.00 2013-09-14 03:43:45.625 257 12704.42 133.30 54770.25 88888.00 2013-09-14 03:43:45.750 257 12704.45 133.30 54770.22 88888.00 2013-09-14 03:43:45.875 257 12704.45 133.32 54770.22 88888.00 2013-09-14 03:43:46.000 257 12704.45 133.30 54770.22 88888.00 2013-09-14 03:43:46.125 257 12704.50 133.30 54770.25 88888.00 2013-09-14 03:43:46.250 257 12704.55 133.28 54770.25 88888.00 2013-09-14 03:43:46.375 257 12704.60 133.32 54770.25 88888.00 2013-09-14 03:43:46.500 257 12704.55 133.32 54770.25 88888.00 2013-09-14 03:43:46.625 257 12704.58 133.32 54770.22 88888.00 2013-09-14 03:43:46.750 257 12704.55 133.30 54770.25 88888.00 2013-09-14 03:43:46.875 257 12704.58 133.35 54770.22 88888.00 2013-09-14 03:43:47.000 257 12704.60 133.32 54770.22 88888.00 2013-09-14 03:43:47.125 257 12704.65 133.32 54770.20 88888.00 2013-09-14 03:43:47.250 257 12704.58 133.30 54770.25 88888.00 2013-09-14 03:43:47.375 257 12704.50 133.32 54770.25 88888.00 2013-09-14 03:43:47.500 257 12704.50 133.32 54770.25 88888.00 2013-09-14 03:43:47.625 257 12704.55 133.30 54770.22 88888.00 2013-09-14 03:43:47.750 257 12704.60 133.32 54770.25 88888.00 2013-09-14 03:43:47.875 257 12704.58 133.32 54770.25 88888.00 2013-09-14 03:43:48.000 257 12704.52 133.32 54770.22 88888.00 2013-09-14 03:43:48.125 257 12704.52 133.35 54770.22 88888.00 2013-09-14 03:43:48.250 257 12704.52 133.35 54770.28 88888.00 2013-09-14 03:43:48.375 257 12704.55 133.38 54770.25 88888.00 2013-09-14 03:43:48.500 257 12704.55 133.40 54770.25 88888.00 2013-09-14 03:43:48.625 257 12704.50 133.38 54770.25 88888.00 2013-09-14 03:43:48.750 257 12704.45 133.38 54770.25 88888.00 2013-09-14 03:43:48.875 257 12704.45 133.35 54770.28 88888.00 2013-09-14 03:43:49.000 257 12704.42 133.35 54770.25 88888.00 2013-09-14 03:43:49.125 257 12704.50 133.35 54770.22 88888.00 2013-09-14 03:43:49.250 257 12704.50 133.32 54770.25 88888.00 2013-09-14 03:43:49.375 257 12704.58 133.38 54770.25 88888.00 2013-09-14 03:43:49.500 257 12704.65 133.38 54770.25 88888.00 2013-09-14 03:43:49.625 257 12704.62 133.38 54770.28 88888.00 2013-09-14 03:43:49.750 257 12704.60 133.38 54770.25 88888.00 2013-09-14 03:43:49.875 257 12704.60 133.38 54770.25 88888.00 2013-09-14 03:43:50.000 257 12704.60 133.35 54770.25 88888.00 2013-09-14 03:43:50.125 257 12704.62 133.38 54770.28 88888.00 2013-09-14 03:43:50.250 257 12704.55 133.35 54770.28 88888.00 2013-09-14 03:43:50.375 257 12704.62 133.38 54770.28 88888.00 2013-09-14 03:43:50.500 257 12704.60 133.38 54770.28 88888.00 2013-09-14 03:43:50.625 257 12704.62 133.35 54770.25 88888.00 2013-09-14 03:43:50.750 257 12704.55 133.35 54770.25 88888.00 2013-09-14 03:43:50.875 257 12704.58 133.38 54770.25 88888.00 2013-09-14 03:43:51.000 257 12704.62 133.35 54770.25 88888.00 2013-09-14 03:43:51.125 257 12704.67 133.38 54770.25 88888.00 2013-09-14 03:43:51.250 257 12704.58 133.38 54770.25 88888.00 2013-09-14 03:43:51.375 257 12704.58 133.38 54770.22 88888.00 2013-09-14 03:43:51.500 257 12704.55 133.35 54770.22 88888.00 2013-09-14 03:43:51.625 257 12704.52 133.38 54770.25 88888.00 2013-09-14 03:43:51.750 257 12704.55 133.38 54770.28 88888.00 2013-09-14 03:43:51.875 257 12704.58 133.43 54770.25 88888.00 2013-09-14 03:43:52.000 257 12704.50 133.40 54770.25 88888.00 2013-09-14 03:43:52.125 257 12704.48 133.38 54770.22 88888.00 2013-09-14 03:43:52.250 257 12704.55 133.38 54770.20 88888.00 2013-09-14 03:43:52.375 257 12704.58 133.38 54770.20 88888.00 2013-09-14 03:43:52.500 257 12704.58 133.38 54770.20 88888.00 2013-09-14 03:43:52.625 257 12704.60 133.40 54770.22 88888.00 2013-09-14 03:43:52.750 257 12704.62 133.43 54770.22 88888.00 2013-09-14 03:43:52.875 257 12704.60 133.40 54770.20 88888.00 2013-09-14 03:43:53.000 257 12704.62 133.40 54770.20 88888.00 2013-09-14 03:43:53.125 257 12704.70 133.43 54770.22 88888.00 2013-09-14 03:43:53.250 257 12704.70 133.40 54770.25 88888.00 2013-09-14 03:43:53.375 257 12704.73 133.45 54770.28 88888.00 2013-09-14 03:43:53.500 257 12704.73 133.47 54770.30 88888.00 2013-09-14 03:43:53.625 257 12704.70 133.43 54770.25 88888.00 2013-09-14 03:43:53.750 257 12704.65 133.43 54770.22 88888.00 2013-09-14 03:43:53.875 257 12704.60 133.45 54770.20 88888.00 2013-09-14 03:43:54.000 257 12704.65 133.45 54770.20 88888.00 2013-09-14 03:43:54.125 257 12704.65 133.45 54770.22 88888.00 2013-09-14 03:43:54.250 257 12704.58 133.43 54770.22 88888.00 2013-09-14 03:43:54.375 257 12704.58 133.45 54770.18 88888.00 2013-09-14 03:43:54.500 257 12704.62 133.45 54770.18 88888.00 2013-09-14 03:43:54.625 257 12704.62 133.45 54770.18 88888.00 2013-09-14 03:43:54.750 257 12704.65 133.47 54770.20 88888.00 2013-09-14 03:43:54.875 257 12704.65 133.47 54770.20 88888.00 2013-09-14 03:43:55.000 257 12704.67 133.50 54770.22 88888.00 2013-09-14 03:43:55.125 257 12704.62 133.50 54770.22 88888.00 2013-09-14 03:43:55.250 257 12704.60 133.45 54770.20 88888.00 2013-09-14 03:43:55.375 257 12704.60 133.47 54770.15 88888.00 2013-09-14 03:43:55.500 257 12704.60 133.47 54770.18 88888.00 2013-09-14 03:43:55.625 257 12704.62 133.50 54770.20 88888.00 2013-09-14 03:43:55.750 257 12704.65 133.50 54770.20 88888.00 2013-09-14 03:43:55.875 257 12704.65 133.50 54770.20 88888.00 2013-09-14 03:43:56.000 257 12704.60 133.47 54770.18 88888.00 2013-09-14 03:43:56.125 257 12704.62 133.47 54770.20 88888.00 2013-09-14 03:43:56.250 257 12704.60 133.47 54770.20 88888.00 2013-09-14 03:43:56.375 257 12704.60 133.50 54770.18 88888.00 2013-09-14 03:43:56.500 257 12704.62 133.50 54770.20 88888.00 2013-09-14 03:43:56.625 257 12704.67 133.53 54770.22 88888.00 2013-09-14 03:43:56.750 257 12704.70 133.53 54770.22 88888.00 2013-09-14 03:43:56.875 257 12704.73 133.53 54770.22 88888.00 2013-09-14 03:43:57.000 257 12704.70 133.53 54770.18 88888.00 2013-09-14 03:43:57.125 257 12704.67 133.53 54770.20 88888.00 2013-09-14 03:43:57.250 257 12704.65 133.50 54770.22 88888.00 2013-09-14 03:43:57.375 257 12704.70 133.53 54770.20 88888.00 2013-09-14 03:43:57.500 257 12704.70 133.55 54770.20 88888.00 2013-09-14 03:43:57.625 257 12704.67 133.53 54770.20 88888.00 2013-09-14 03:43:57.750 257 12704.65 133.55 54770.18 88888.00 2013-09-14 03:43:57.875 257 12704.62 133.55 54770.20 88888.00 2013-09-14 03:43:58.000 257 12704.62 133.57 54770.22 88888.00 2013-09-14 03:43:58.125 257 12704.67 133.57 54770.22 88888.00 2013-09-14 03:43:58.250 257 12704.60 133.57 54770.22 88888.00 2013-09-14 03:43:58.375 257 12704.65 133.60 54770.25 88888.00 2013-09-14 03:43:58.500 257 12704.73 133.60 54770.28 88888.00 2013-09-14 03:43:58.625 257 12704.70 133.60 54770.25 88888.00 2013-09-14 03:43:58.750 257 12704.73 133.60 54770.20 88888.00 2013-09-14 03:43:58.875 257 12704.73 133.60 54770.22 88888.00 2013-09-14 03:43:59.000 257 12704.75 133.60 54770.22 88888.00 2013-09-14 03:43:59.125 257 12704.73 133.60 54770.20 88888.00 2013-09-14 03:43:59.250 257 12704.73 133.57 54770.18 88888.00 2013-09-14 03:43:59.375 257 12704.80 133.60 54770.18 88888.00 2013-09-14 03:43:59.500 257 12704.83 133.65 54770.20 88888.00 2013-09-14 03:43:59.625 257 12704.77 133.62 54770.18 88888.00 2013-09-14 03:43:59.750 257 12704.75 133.60 54770.20 88888.00 2013-09-14 03:43:59.875 257 12704.83 133.60 54770.20 88888.00 2013-09-14 03:44:00.000 257 12704.83 133.62 54770.20 88888.00 2013-09-14 03:44:00.125 257 12704.77 133.62 54770.20 88888.00 2013-09-14 03:44:00.250 257 12704.75 133.60 54770.18 88888.00 2013-09-14 03:44:00.375 257 12704.83 133.62 54770.15 88888.00 2013-09-14 03:44:00.500 257 12704.85 133.62 54770.20 88888.00 2013-09-14 03:44:00.625 257 12704.83 133.65 54770.20 88888.00 2013-09-14 03:44:00.750 257 12704.83 133.65 54770.20 88888.00 2013-09-14 03:44:00.875 257 12704.83 133.65 54770.20 88888.00 2013-09-14 03:44:01.000 257 12704.85 133.62 54770.20 88888.00 2013-09-14 03:44:01.125 257 12704.88 133.62 54770.18 88888.00 2013-09-14 03:44:01.250 257 12704.83 133.65 54770.18 88888.00 2013-09-14 03:44:01.375 257 12704.83 133.70 54770.20 88888.00 2013-09-14 03:44:01.500 257 12704.83 133.70 54770.20 88888.00 2013-09-14 03:44:01.625 257 12704.83 133.70 54770.22 88888.00 2013-09-14 03:44:01.750 257 12704.92 133.75 54770.30 88888.00 2013-09-14 03:44:01.875 257 12704.92 133.70 54770.25 88888.00 2013-09-14 03:44:02.000 257 12704.90 133.68 54770.18 88888.00 2013-09-14 03:44:02.125 257 12704.85 133.65 54770.18 88888.00 2013-09-14 03:44:02.250 257 12704.80 133.65 54770.20 88888.00 2013-09-14 03:44:02.375 257 12704.80 133.68 54770.20 88888.00 2013-09-14 03:44:02.500 257 12704.83 133.68 54770.15 88888.00 2013-09-14 03:44:02.625 257 12704.83 133.68 54770.15 88888.00 2013-09-14 03:44:02.750 257 12704.80 133.70 54770.15 88888.00 2013-09-14 03:44:02.875 257 12704.83 133.68 54770.15 88888.00 2013-09-14 03:44:03.000 257 12704.85 133.68 54770.15 88888.00 2013-09-14 03:44:03.125 257 12704.85 133.68 54770.12 88888.00 2013-09-14 03:44:03.250 257 12704.80 133.68 54770.15 88888.00 2013-09-14 03:44:03.375 257 12704.83 133.72 54770.15 88888.00 2013-09-14 03:44:03.500 257 12704.83 133.72 54770.12 88888.00 2013-09-14 03:44:03.625 257 12704.80 133.70 54770.12 88888.00 2013-09-14 03:44:03.750 257 12704.83 133.72 54770.12 88888.00 2013-09-14 03:44:03.875 257 12704.77 133.70 54770.12 88888.00 2013-09-14 03:44:04.000 257 12704.77 133.70 54770.18 88888.00 2013-09-14 03:44:04.125 257 12704.80 133.70 54770.15 88888.00 2013-09-14 03:44:04.250 257 12704.80 133.72 54770.15 88888.00 2013-09-14 03:44:04.375 257 12704.80 133.75 54770.15 88888.00 2013-09-14 03:44:04.500 257 12704.77 133.72 54770.15 88888.00 2013-09-14 03:44:04.625 257 12704.77 133.75 54770.12 88888.00 2013-09-14 03:44:04.750 257 12704.80 133.72 54770.12 88888.00 2013-09-14 03:44:04.875 257 12704.77 133.75 54770.15 88888.00 2013-09-14 03:44:05.000 257 12704.80 133.75 54770.15 88888.00 2013-09-14 03:44:05.125 257 12704.83 133.75 54770.18 88888.00 2013-09-14 03:44:05.250 257 12704.77 133.78 54770.15 88888.00 2013-09-14 03:44:05.375 257 12704.77 133.80 54770.15 88888.00 2013-09-14 03:44:05.500 257 12704.88 133.80 54770.15 88888.00 2013-09-14 03:44:05.625 257 12704.90 133.78 54770.18 88888.00 2013-09-14 03:44:05.750 257 12704.92 133.80 54770.18 88888.00 2013-09-14 03:44:05.875 257 12704.92 133.82 54770.12 88888.00 2013-09-14 03:44:06.000 257 12704.88 133.82 54770.12 88888.00 2013-09-14 03:44:06.125 257 12704.88 133.80 54770.12 88888.00 2013-09-14 03:44:06.250 257 12704.88 133.80 54770.12 88888.00 2013-09-14 03:44:06.375 257 12704.90 133.82 54770.12 88888.00 2013-09-14 03:44:06.500 257 12704.90 133.85 54770.15 88888.00 2013-09-14 03:44:06.625 257 12704.88 133.78 54770.12 88888.00 2013-09-14 03:44:06.750 257 12704.83 133.82 54770.10 88888.00 2013-09-14 03:44:06.875 257 12704.85 133.82 54770.12 88888.00 2013-09-14 03:44:07.000 257 12704.92 133.85 54770.15 88888.00 2013-09-14 03:44:07.125 257 12704.95 133.85 54770.12 88888.00 2013-09-14 03:44:07.250 257 12705.00 133.80 54770.15 88888.00 2013-09-14 03:44:07.375 257 12705.10 133.85 54770.10 88888.00 2013-09-14 03:44:07.500 257 12705.05 133.82 54770.15 88888.00 2013-09-14 03:44:07.625 257 12704.95 133.85 54770.15 88888.00 2013-09-14 03:44:07.750 257 12705.00 133.85 54770.15 88888.00 2013-09-14 03:44:07.875 257 12704.95 133.88 54770.15 88888.00 2013-09-14 03:44:08.000 257 12704.92 133.90 54770.12 88888.00 2013-09-14 03:44:08.125 257 12704.92 133.90 54770.12 88888.00 2013-09-14 03:44:08.250 257 12704.92 133.88 54770.15 88888.00 2013-09-14 03:44:08.375 257 12705.00 133.90 54770.18 88888.00 2013-09-14 03:44:08.500 257 12705.05 133.90 54770.15 88888.00 2013-09-14 03:44:08.625 257 12705.02 133.93 54770.15 88888.00 2013-09-14 03:44:08.750 257 12705.02 133.90 54770.15 88888.00 2013-09-14 03:44:08.875 257 12705.05 133.93 54770.15 88888.00 2013-09-14 03:44:09.000 257 12705.00 133.95 54770.15 88888.00 2013-09-14 03:44:09.125 257 12705.00 133.90 54770.12 88888.00 2013-09-14 03:44:09.250 257 12704.98 133.93 54770.15 88888.00 2013-09-14 03:44:09.375 257 12704.98 133.95 54770.15 88888.00 2013-09-14 03:44:09.500 257 12704.92 133.88 54770.12 88888.00 2013-09-14 03:44:09.625 257 12704.98 133.90 54770.15 88888.00 2013-09-14 03:44:09.750 257 12705.02 133.93 54770.15 88888.00 2013-09-14 03:44:09.875 257 12705.05 133.95 54770.15 88888.00 2013-09-14 03:44:10.000 257 12704.98 133.93 54770.12 88888.00 2013-09-14 03:44:10.125 257 12704.98 133.95 54770.15 88888.00 2013-09-14 03:44:10.250 257 12705.00 133.95 54770.12 88888.00 2013-09-14 03:44:10.375 257 12705.05 134.00 54770.12 88888.00 2013-09-14 03:44:10.500 257 12705.05 133.97 54770.07 88888.00 2013-09-14 03:44:10.625 257 12705.08 133.97 54770.12 88888.00 2013-09-14 03:44:10.750 257 12705.02 134.00 54770.12 88888.00 2013-09-14 03:44:10.875 257 12705.02 134.00 54770.10 88888.00 2013-09-14 03:44:11.000 257 12705.02 134.00 54770.12 88888.00 2013-09-14 03:44:11.125 257 12704.95 134.03 54770.15 88888.00 2013-09-14 03:44:11.250 257 12704.95 133.97 54770.15 88888.00 2013-09-14 03:44:11.375 257 12705.00 134.00 54770.12 88888.00 2013-09-14 03:44:11.500 257 12704.98 133.97 54770.12 88888.00 2013-09-14 03:44:11.625 257 12704.92 134.03 54770.15 88888.00 2013-09-14 03:44:11.750 257 12704.95 134.05 54770.15 88888.00 2013-09-14 03:44:11.875 257 12705.02 134.03 54770.12 88888.00 2013-09-14 03:44:12.000 257 12705.08 134.03 54770.10 88888.00 2013-09-14 03:44:12.125 257 12705.02 134.03 54770.10 88888.00 2013-09-14 03:44:12.250 257 12705.05 134.03 54770.12 88888.00 2013-09-14 03:44:12.375 257 12705.02 134.03 54770.10 88888.00 2013-09-14 03:44:12.500 257 12704.98 134.05 54770.10 88888.00 2013-09-14 03:44:12.625 257 12704.98 134.07 54770.10 88888.00 2013-09-14 03:44:12.750 257 12705.05 134.07 54770.12 88888.00 2013-09-14 03:44:12.875 257 12705.02 134.07 54770.15 88888.00 2013-09-14 03:44:13.000 257 12704.98 134.07 54770.12 88888.00 2013-09-14 03:44:13.125 257 12704.92 134.07 54770.15 88888.00 2013-09-14 03:44:13.250 257 12704.92 134.10 54770.15 88888.00 2013-09-14 03:44:13.375 257 12705.02 134.12 54770.15 88888.00 2013-09-14 03:44:13.500 257 12704.98 134.12 54770.15 88888.00 2013-09-14 03:44:13.625 257 12705.02 134.12 54770.12 88888.00 2013-09-14 03:44:13.750 257 12705.05 134.15 54770.15 88888.00 2013-09-14 03:44:13.875 257 12705.05 134.18 54770.18 88888.00 2013-09-14 03:44:14.000 257 12704.98 134.15 54770.15 88888.00 2013-09-14 03:44:14.125 257 12704.98 134.12 54770.12 88888.00 2013-09-14 03:44:14.250 257 12705.00 134.15 54770.15 88888.00 2013-09-14 03:44:14.375 257 12705.02 134.18 54770.15 88888.00 2013-09-14 03:44:14.500 257 12704.98 134.12 54770.15 88888.00 2013-09-14 03:44:14.625 257 12704.95 134.15 54770.12 88888.00 2013-09-14 03:44:14.750 257 12704.98 134.18 54770.15 88888.00 2013-09-14 03:44:14.875 257 12705.00 134.18 54770.15 88888.00 2013-09-14 03:44:15.000 257 12704.98 134.18 54770.15 88888.00 2013-09-14 03:44:15.125 257 12705.02 134.18 54770.15 88888.00 2013-09-14 03:44:15.250 257 12705.02 134.18 54770.15 88888.00 2013-09-14 03:44:15.375 257 12705.02 134.20 54770.12 88888.00 2013-09-14 03:44:15.500 257 12705.02 134.18 54770.12 88888.00 2013-09-14 03:44:15.625 257 12705.02 134.18 54770.12 88888.00 2013-09-14 03:44:15.750 257 12705.02 134.20 54770.15 88888.00 2013-09-14 03:44:15.875 257 12705.02 134.20 54770.12 88888.00 2013-09-14 03:44:16.000 257 12704.98 134.20 54770.12 88888.00 2013-09-14 03:44:16.125 257 12704.88 134.20 54770.15 88888.00 2013-09-14 03:44:16.250 257 12704.90 134.20 54770.15 88888.00 2013-09-14 03:44:16.375 257 12704.95 134.22 54770.12 88888.00 2013-09-14 03:44:16.500 257 12704.90 134.22 54770.15 88888.00 2013-09-14 03:44:16.625 257 12704.92 134.22 54770.15 88888.00 2013-09-14 03:44:16.750 257 12704.92 134.25 54770.15 88888.00 2013-09-14 03:44:16.875 257 12704.92 134.28 54770.12 88888.00 2013-09-14 03:44:17.000 257 12704.88 134.22 54770.15 88888.00 2013-09-14 03:44:17.125 257 12704.88 134.25 54770.15 88888.00 2013-09-14 03:44:17.250 257 12704.88 134.22 54770.15 88888.00 2013-09-14 03:44:17.375 257 12704.90 134.28 54770.12 88888.00 2013-09-14 03:44:17.500 257 12704.90 134.28 54770.15 88888.00 2013-09-14 03:44:17.625 257 12704.92 134.30 54770.15 88888.00 2013-09-14 03:44:17.750 257 12705.00 134.30 54770.18 88888.00 2013-09-14 03:44:17.875 257 12704.98 134.32 54770.20 88888.00 2013-09-14 03:44:18.000 257 12704.98 134.32 54770.20 88888.00 2013-09-14 03:44:18.125 257 12705.00 134.32 54770.20 88888.00 2013-09-14 03:44:18.250 257 12704.95 134.28 54770.15 88888.00 2013-09-14 03:44:18.375 257 12704.98 134.32 54770.18 88888.00 2013-09-14 03:44:18.500 257 12705.00 134.32 54770.20 88888.00 2013-09-14 03:44:18.625 257 12704.98 134.32 54770.18 88888.00 2013-09-14 03:44:18.750 257 12704.95 134.35 54770.18 88888.00 2013-09-14 03:44:18.875 257 12705.00 134.35 54770.18 88888.00 2013-09-14 03:44:19.000 257 12704.98 134.35 54770.15 88888.00 2013-09-14 03:44:19.125 257 12704.92 134.30 54770.15 88888.00 2013-09-14 03:44:19.250 257 12704.90 134.32 54770.18 88888.00 2013-09-14 03:44:19.375 257 12704.98 134.35 54770.15 88888.00 2013-09-14 03:44:19.500 257 12705.02 134.38 54770.18 88888.00 2013-09-14 03:44:19.625 257 12705.02 134.35 54770.18 88888.00 2013-09-14 03:44:19.750 257 12705.00 134.35 54770.15 88888.00 2013-09-14 03:44:19.875 257 12705.02 134.38 54770.20 88888.00 2013-09-14 03:44:20.000 257 12705.02 134.38 54770.20 88888.00 2013-09-14 03:44:20.125 257 12705.00 134.40 54770.20 88888.00 2013-09-14 03:44:20.250 257 12705.02 134.38 54770.20 88888.00 2013-09-14 03:44:20.375 257 12705.05 134.38 54770.15 88888.00 2013-09-14 03:44:20.500 257 12705.02 134.38 54770.15 88888.00 2013-09-14 03:44:20.625 257 12705.00 134.35 54770.15 88888.00 2013-09-14 03:44:20.750 257 12705.05 134.35 54770.18 88888.00 2013-09-14 03:44:20.875 257 12705.05 134.38 54770.18 88888.00 2013-09-14 03:44:21.000 257 12705.05 134.38 54770.15 88888.00 2013-09-14 03:44:21.125 257 12705.08 134.40 54770.18 88888.00 2013-09-14 03:44:21.250 257 12705.02 134.38 54770.18 88888.00 2013-09-14 03:44:21.375 257 12705.02 134.40 54770.20 88888.00 2013-09-14 03:44:21.500 257 12705.05 134.43 54770.20 88888.00 2013-09-14 03:44:21.625 257 12705.02 134.43 54770.22 88888.00 2013-09-14 03:44:21.750 257 12705.00 134.43 54770.22 88888.00 2013-09-14 03:44:21.875 257 12705.00 134.40 54770.20 88888.00 2013-09-14 03:44:22.000 257 12704.95 134.40 54770.18 88888.00 2013-09-14 03:44:22.125 257 12704.98 134.45 54770.20 88888.00 2013-09-14 03:44:22.250 257 12704.98 134.40 54770.20 88888.00 2013-09-14 03:44:22.375 257 12704.95 134.43 54770.20 88888.00 2013-09-14 03:44:22.500 257 12704.92 134.43 54770.20 88888.00 2013-09-14 03:44:22.625 257 12704.92 134.45 54770.20 88888.00 2013-09-14 03:44:22.750 257 12704.92 134.45 54770.20 88888.00 2013-09-14 03:44:22.875 257 12704.95 134.43 54770.22 88888.00 2013-09-14 03:44:23.000 257 12704.95 134.45 54770.22 88888.00 2013-09-14 03:44:23.125 257 12705.00 134.45 54770.22 88888.00 2013-09-14 03:44:23.250 257 12704.98 134.45 54770.22 88888.00 2013-09-14 03:44:23.375 257 12705.00 134.45 54770.22 88888.00 2013-09-14 03:44:23.500 257 12705.00 134.47 54770.20 88888.00 2013-09-14 03:44:23.625 257 12705.02 134.47 54770.22 88888.00 2013-09-14 03:44:23.750 257 12705.00 134.47 54770.22 88888.00 2013-09-14 03:44:23.875 257 12704.98 134.47 54770.22 88888.00 2013-09-14 03:44:24.000 257 12704.95 134.50 54770.22 88888.00 2013-09-14 03:44:24.125 257 12704.98 134.50 54770.22 88888.00 2013-09-14 03:44:24.250 257 12704.95 134.47 54770.22 88888.00 2013-09-14 03:44:24.375 257 12704.98 134.47 54770.22 88888.00 2013-09-14 03:44:24.500 257 12705.02 134.45 54770.20 88888.00 2013-09-14 03:44:24.625 257 12705.08 134.47 54770.20 88888.00 2013-09-14 03:44:24.750 257 12705.10 134.47 54770.22 88888.00 2013-09-14 03:44:24.875 257 12705.00 134.53 54770.25 88888.00 2013-09-14 03:44:25.000 257 12705.00 134.53 54770.28 88888.00 2013-09-14 03:44:25.125 257 12704.98 134.55 54770.25 88888.00 2013-09-14 03:44:25.250 257 12704.95 134.50 54770.20 88888.00 2013-09-14 03:44:25.375 257 12704.92 134.47 54770.22 88888.00 2013-09-14 03:44:25.500 257 12704.95 134.50 54770.25 88888.00 2013-09-14 03:44:25.625 257 12704.95 134.53 54770.25 88888.00 2013-09-14 03:44:25.750 257 12704.95 134.53 54770.25 88888.00 2013-09-14 03:44:25.875 257 12704.95 134.55 54770.25 88888.00 2013-09-14 03:44:26.000 257 12704.90 134.55 54770.22 88888.00 2013-09-14 03:44:26.125 257 12704.92 134.55 54770.22 88888.00 2013-09-14 03:44:26.250 257 12704.95 134.53 54770.22 88888.00 2013-09-14 03:44:26.375 257 12705.00 134.57 54770.25 88888.00 2013-09-14 03:44:26.500 257 12704.98 134.60 54770.28 88888.00 2013-09-14 03:44:26.625 257 12704.98 134.60 54770.25 88888.00 2013-09-14 03:44:26.750 257 12704.95 134.57 54770.22 88888.00 2013-09-14 03:44:26.875 257 12704.98 134.57 54770.22 88888.00 2013-09-14 03:44:27.000 257 12704.95 134.60 54770.25 88888.00 2013-09-14 03:44:27.125 257 12705.00 134.60 54770.28 88888.00 2013-09-14 03:44:27.250 257 12704.98 134.57 54770.28 88888.00 2013-09-14 03:44:27.375 257 12704.98 134.57 54770.28 88888.00 2013-09-14 03:44:27.500 257 12704.95 134.57 54770.28 88888.00 2013-09-14 03:44:27.625 257 12704.92 134.57 54770.25 88888.00 2013-09-14 03:44:27.750 257 12704.92 134.57 54770.25 88888.00 2013-09-14 03:44:27.875 257 12704.90 134.60 54770.28 88888.00 2013-09-14 03:44:28.000 257 12704.98 134.62 54770.30 88888.00 2013-09-14 03:44:28.125 257 12704.90 134.62 54770.28 88888.00 2013-09-14 03:44:28.250 257 12704.88 134.57 54770.25 88888.00 2013-09-14 03:44:28.375 257 12704.95 134.62 54770.22 88888.00 2013-09-14 03:44:28.500 257 12704.98 134.62 54770.25 88888.00 2013-09-14 03:44:28.625 257 12705.00 134.62 54770.25 88888.00 2013-09-14 03:44:28.750 257 12705.00 134.60 54770.25 88888.00 2013-09-14 03:44:28.875 257 12704.95 134.60 54770.22 88888.00 2013-09-14 03:44:29.000 257 12704.95 134.60 54770.22 88888.00 2013-09-14 03:44:29.125 257 12704.92 134.60 54770.22 88888.00 2013-09-14 03:44:29.250 257 12704.95 134.60 54770.25 88888.00 2013-09-14 03:44:29.375 257 12704.95 134.62 54770.25 88888.00 2013-09-14 03:44:29.500 257 12704.90 134.65 54770.28 88888.00 2013-09-14 03:44:29.625 257 12704.92 134.65 54770.30 88888.00 2013-09-14 03:44:29.750 257 12704.95 134.65 54770.28 88888.00 2013-09-14 03:44:29.875 257 12704.90 134.62 54770.25 88888.00 2013-09-14 03:44:30.000 257 12704.90 134.62 54770.28 88888.00 2013-09-14 03:44:30.125 257 12704.90 134.68 54770.28 88888.00 2013-09-14 03:44:30.250 257 12704.90 134.62 54770.30 88888.00 2013-09-14 03:44:30.375 257 12704.95 134.65 54770.30 88888.00 2013-09-14 03:44:30.500 257 12704.95 134.68 54770.32 88888.00 2013-09-14 03:44:30.625 257 12704.92 134.68 54770.30 88888.00 2013-09-14 03:44:30.750 257 12704.88 134.65 54770.28 88888.00 2013-09-14 03:44:30.875 257 12704.80 134.65 54770.28 88888.00 2013-09-14 03:44:31.000 257 12704.85 134.68 54770.28 88888.00 2013-09-14 03:44:31.125 257 12704.90 134.68 54770.28 88888.00 2013-09-14 03:44:31.250 257 12704.85 134.65 54770.30 88888.00 2013-09-14 03:44:31.375 257 12704.88 134.68 54770.30 88888.00 2013-09-14 03:44:31.500 257 12704.85 134.68 54770.28 88888.00 2013-09-14 03:44:31.625 257 12704.88 134.65 54770.28 88888.00 2013-09-14 03:44:31.750 257 12704.92 134.68 54770.30 88888.00 2013-09-14 03:44:31.875 257 12704.92 134.65 54770.28 88888.00 2013-09-14 03:44:32.000 257 12704.85 134.62 54770.25 88888.00 2013-09-14 03:44:32.125 257 12704.85 134.68 54770.30 88888.00 2013-09-14 03:44:32.250 257 12704.85 134.65 54770.30 88888.00 2013-09-14 03:44:32.375 257 12704.92 134.68 54770.32 88888.00 2013-09-14 03:44:32.500 257 12704.95 134.68 54770.32 88888.00 2013-09-14 03:44:32.625 257 12704.98 134.68 54770.32 88888.00 2013-09-14 03:44:32.750 257 12704.98 134.68 54770.32 88888.00 2013-09-14 03:44:32.875 257 12704.95 134.68 54770.30 88888.00 2013-09-14 03:44:33.000 257 12704.85 134.65 54770.25 88888.00 2013-09-14 03:44:33.125 257 12704.85 134.62 54770.28 88888.00 2013-09-14 03:44:33.250 257 12704.88 134.62 54770.30 88888.00 2013-09-14 03:44:33.375 257 12704.95 134.68 54770.32 88888.00 2013-09-14 03:44:33.500 257 12704.95 134.72 54770.35 88888.00 2013-09-14 03:44:33.625 257 12704.85 134.70 54770.35 88888.00 2013-09-14 03:44:33.750 257 12704.85 134.70 54770.35 88888.00 2013-09-14 03:44:33.875 257 12704.85 134.72 54770.32 88888.00 2013-09-14 03:44:34.000 257 12704.90 134.68 54770.30 88888.00 2013-09-14 03:44:34.125 257 12704.90 134.70 54770.35 88888.00 2013-09-14 03:44:34.250 257 12704.85 134.68 54770.35 88888.00 2013-09-14 03:44:34.375 257 12704.83 134.68 54770.35 88888.00 2013-09-14 03:44:34.500 257 12704.83 134.68 54770.35 88888.00 2013-09-14 03:44:34.625 257 12704.85 134.70 54770.32 88888.00 2013-09-14 03:44:34.750 257 12704.83 134.70 54770.35 88888.00 2013-09-14 03:44:34.875 257 12704.88 134.72 54770.35 88888.00 2013-09-14 03:44:35.000 257 12704.88 134.68 54770.32 88888.00 2013-09-14 03:44:35.125 257 12704.83 134.68 54770.32 88888.00 2013-09-14 03:44:35.250 257 12704.77 134.70 54770.30 88888.00 2013-09-14 03:44:35.375 257 12704.80 134.70 54770.32 88888.00 2013-09-14 03:44:35.500 257 12704.80 134.70 54770.32 88888.00 2013-09-14 03:44:35.625 257 12704.83 134.72 54770.32 88888.00 2013-09-14 03:44:35.750 257 12704.80 134.70 54770.30 88888.00 2013-09-14 03:44:35.875 257 12704.88 134.70 54770.32 88888.00 2013-09-14 03:44:36.000 257 12704.90 134.72 54770.35 88888.00 2013-09-14 03:44:36.125 257 12704.88 134.75 54770.38 88888.00 2013-09-14 03:44:36.250 257 12704.85 134.72 54770.38 88888.00 2013-09-14 03:44:36.375 257 12704.90 134.72 54770.35 88888.00 2013-09-14 03:44:36.500 257 12704.90 134.72 54770.35 88888.00 2013-09-14 03:44:36.625 257 12704.85 134.72 54770.32 88888.00 2013-09-14 03:44:36.750 257 12704.80 134.75 54770.35 88888.00 2013-09-14 03:44:36.875 257 12704.85 134.72 54770.35 88888.00 2013-09-14 03:44:37.000 257 12704.88 134.72 54770.32 88888.00 2013-09-14 03:44:37.125 257 12704.92 134.75 54770.32 88888.00 2013-09-14 03:44:37.250 257 12704.88 134.75 54770.35 88888.00 2013-09-14 03:44:37.375 257 12704.85 134.72 54770.35 88888.00 2013-09-14 03:44:37.500 257 12704.80 134.72 54770.35 88888.00 2013-09-14 03:44:37.625 257 12704.83 134.72 54770.38 88888.00 2013-09-14 03:44:37.750 257 12704.83 134.75 54770.35 88888.00 2013-09-14 03:44:37.875 257 12704.77 134.78 54770.35 88888.00 2013-09-14 03:44:38.000 257 12704.80 134.78 54770.35 88888.00 2013-09-14 03:44:38.125 257 12704.83 134.80 54770.35 88888.00 2013-09-14 03:44:38.250 257 12704.83 134.78 54770.38 88888.00 2013-09-14 03:44:38.375 257 12704.83 134.75 54770.35 88888.00 2013-09-14 03:44:38.500 257 12704.80 134.75 54770.38 88888.00 2013-09-14 03:44:38.625 257 12704.77 134.78 54770.38 88888.00 2013-09-14 03:44:38.750 257 12704.80 134.78 54770.40 88888.00 2013-09-14 03:44:38.875 257 12704.80 134.80 54770.38 88888.00 2013-09-14 03:44:39.000 257 12704.83 134.75 54770.32 88888.00 2013-09-14 03:44:39.125 257 12704.85 134.78 54770.35 88888.00 2013-09-14 03:44:39.250 257 12704.83 134.75 54770.35 88888.00 2013-09-14 03:44:39.375 257 12704.88 134.78 54770.38 88888.00 2013-09-14 03:44:39.500 257 12704.85 134.78 54770.38 88888.00 2013-09-14 03:44:39.625 257 12704.88 134.78 54770.35 88888.00 2013-09-14 03:44:39.750 257 12704.88 134.78 54770.38 88888.00 2013-09-14 03:44:39.875 257 12704.85 134.75 54770.38 88888.00 2013-09-14 03:44:40.000 257 12704.85 134.75 54770.38 88888.00 2013-09-14 03:44:40.125 257 12704.83 134.72 54770.35 88888.00 2013-09-14 03:44:40.250 257 12704.77 134.75 54770.35 88888.00 2013-09-14 03:44:40.375 257 12704.80 134.78 54770.38 88888.00 2013-09-14 03:44:40.500 257 12704.83 134.78 54770.40 88888.00 2013-09-14 03:44:40.625 257 12704.88 134.80 54770.43 88888.00 2013-09-14 03:44:40.750 257 12704.88 134.80 54770.40 88888.00 2013-09-14 03:44:40.875 257 12704.90 134.78 54770.38 88888.00 2013-09-14 03:44:41.000 257 12704.90 134.78 54770.38 88888.00 2013-09-14 03:44:41.125 257 12704.88 134.78 54770.38 88888.00 2013-09-14 03:44:41.250 257 12704.88 134.72 54770.38 88888.00 2013-09-14 03:44:41.375 257 12704.95 134.75 54770.35 88888.00 2013-09-14 03:44:41.500 257 12704.92 134.75 54770.38 88888.00 2013-09-14 03:44:41.625 257 12704.90 134.75 54770.40 88888.00 2013-09-14 03:44:41.750 257 12704.90 134.78 54770.40 88888.00 2013-09-14 03:44:41.875 257 12704.85 134.80 54770.38 88888.00 2013-09-14 03:44:42.000 257 12704.88 134.80 54770.40 88888.00 2013-09-14 03:44:42.125 257 12704.90 134.80 54770.38 88888.00 2013-09-14 03:44:42.250 257 12704.90 134.78 54770.35 88888.00 2013-09-14 03:44:42.375 257 12704.88 134.80 54770.38 88888.00 2013-09-14 03:44:42.500 257 12704.80 134.80 54770.38 88888.00 2013-09-14 03:44:42.625 257 12704.80 134.80 54770.40 88888.00 2013-09-14 03:44:42.750 257 12704.80 134.80 54770.40 88888.00 2013-09-14 03:44:42.875 257 12704.80 134.78 54770.38 88888.00 2013-09-14 03:44:43.000 257 12704.83 134.80 54770.40 88888.00 2013-09-14 03:44:43.125 257 12704.85 134.80 54770.43 88888.00 2013-09-14 03:44:43.250 257 12704.80 134.82 54770.43 88888.00 2013-09-14 03:44:43.375 257 12704.80 134.82 54770.40 88888.00 2013-09-14 03:44:43.500 257 12704.85 134.80 54770.38 88888.00 2013-09-14 03:44:43.625 257 12704.90 134.80 54770.40 88888.00 2013-09-14 03:44:43.750 257 12704.98 134.82 54770.43 88888.00 2013-09-14 03:44:43.875 257 12704.92 134.82 54770.43 88888.00 2013-09-14 03:44:44.000 257 12704.90 134.80 54770.40 88888.00 2013-09-14 03:44:44.125 257 12704.88 134.82 54770.40 88888.00 2013-09-14 03:44:44.250 257 12704.80 134.85 54770.43 88888.00 2013-09-14 03:44:44.375 257 12704.83 134.82 54770.43 88888.00 2013-09-14 03:44:44.500 257 12704.90 134.80 54770.40 88888.00 2013-09-14 03:44:44.625 257 12704.88 134.80 54770.38 88888.00 2013-09-14 03:44:44.750 257 12704.80 134.78 54770.38 88888.00 2013-09-14 03:44:44.875 257 12704.77 134.78 54770.38 88888.00 2013-09-14 03:44:45.000 257 12704.83 134.80 54770.40 88888.00 2013-09-14 03:44:45.125 257 12704.90 134.80 54770.40 88888.00 2013-09-14 03:44:45.250 257 12704.90 134.80 54770.43 88888.00 2013-09-14 03:44:45.375 257 12705.00 134.82 54770.45 88888.00 2013-09-14 03:44:45.500 257 12704.98 134.88 54770.45 88888.00 2013-09-14 03:44:45.625 257 12704.95 134.88 54770.43 88888.00 2013-09-14 03:44:45.750 257 12704.92 134.82 54770.40 88888.00 2013-09-14 03:44:45.875 257 12704.92 134.80 54770.40 88888.00 2013-09-14 03:44:46.000 257 12704.90 134.80 54770.40 88888.00 2013-09-14 03:44:46.125 257 12704.88 134.82 54770.43 88888.00 2013-09-14 03:44:46.250 257 12704.92 134.90 54770.50 88888.00 2013-09-14 03:44:46.375 257 12704.85 134.85 54770.43 88888.00 2013-09-14 03:44:46.500 257 12704.75 134.80 54770.43 88888.00 2013-09-14 03:44:46.625 257 12704.75 134.78 54770.40 88888.00 2013-09-14 03:44:46.750 257 12704.88 134.80 54770.40 88888.00 2013-09-14 03:44:46.875 257 12704.88 134.80 54770.38 88888.00 2013-09-14 03:44:47.000 257 12704.80 134.80 54770.38 88888.00 2013-09-14 03:44:47.125 257 12704.83 134.80 54770.40 88888.00 2013-09-14 03:44:47.250 257 12704.88 134.80 54770.43 88888.00 2013-09-14 03:44:47.375 257 12704.85 134.78 54770.40 88888.00 2013-09-14 03:44:47.500 257 12704.90 134.80 54770.40 88888.00 2013-09-14 03:44:47.625 257 12704.92 134.82 54770.40 88888.00 2013-09-14 03:44:47.750 257 12704.85 134.80 54770.43 88888.00 2013-09-14 03:44:47.875 257 12704.77 134.78 54770.40 88888.00 2013-09-14 03:44:48.000 257 12704.77 134.82 54770.40 88888.00 2013-09-14 03:44:48.125 257 12704.80 134.85 54770.43 88888.00 2013-09-14 03:44:48.250 257 12704.83 134.82 54770.43 88888.00 2013-09-14 03:44:48.375 257 12704.88 134.82 54770.40 88888.00 2013-09-14 03:44:48.500 257 12704.88 134.80 54770.43 88888.00 2013-09-14 03:44:48.625 257 12704.88 134.80 54770.43 88888.00 2013-09-14 03:44:48.750 257 12704.88 134.82 54770.43 88888.00 2013-09-14 03:44:48.875 257 12704.90 134.82 54770.43 88888.00 2013-09-14 03:44:49.000 257 12704.88 134.80 54770.40 88888.00 2013-09-14 03:44:49.125 257 12704.88 134.80 54770.40 88888.00 2013-09-14 03:44:49.250 257 12704.83 134.80 54770.43 88888.00 2013-09-14 03:44:49.375 257 12704.85 134.80 54770.43 88888.00 2013-09-14 03:44:49.500 257 12704.85 134.80 54770.40 88888.00 2013-09-14 03:44:49.625 257 12704.83 134.80 54770.43 88888.00 2013-09-14 03:44:49.750 257 12704.80 134.80 54770.43 88888.00 2013-09-14 03:44:49.875 257 12704.80 134.80 54770.40 88888.00 2013-09-14 03:44:50.000 257 12704.83 134.80 54770.43 88888.00 2013-09-14 03:44:50.125 257 12704.83 134.78 54770.45 88888.00 2013-09-14 03:44:50.250 257 12704.85 134.75 54770.47 88888.00 2013-09-14 03:44:50.375 257 12704.85 134.80 54770.45 88888.00 2013-09-14 03:44:50.500 257 12704.83 134.78 54770.43 88888.00 2013-09-14 03:44:50.625 257 12704.77 134.75 54770.43 88888.00 2013-09-14 03:44:50.750 257 12704.80 134.78 54770.43 88888.00 2013-09-14 03:44:50.875 257 12704.80 134.80 54770.45 88888.00 2013-09-14 03:44:51.000 257 12704.80 134.78 54770.45 88888.00 2013-09-14 03:44:51.125 257 12704.80 134.75 54770.47 88888.00 2013-09-14 03:44:51.250 257 12704.75 134.75 54770.47 88888.00 2013-09-14 03:44:51.375 257 12704.73 134.78 54770.47 88888.00 2013-09-14 03:44:51.500 257 12704.75 134.80 54770.47 88888.00 2013-09-14 03:44:51.625 257 12704.77 134.80 54770.45 88888.00 2013-09-14 03:44:51.750 257 12704.80 134.80 54770.47 88888.00 2013-09-14 03:44:51.875 257 12704.80 134.78 54770.45 88888.00 2013-09-14 03:44:52.000 257 12704.80 134.78 54770.43 88888.00 2013-09-14 03:44:52.125 257 12704.80 134.78 54770.43 88888.00 2013-09-14 03:44:52.250 257 12704.83 134.78 54770.45 88888.00 2013-09-14 03:44:52.375 257 12704.90 134.82 54770.47 88888.00 2013-09-14 03:44:52.500 257 12704.88 134.82 54770.45 88888.00 2013-09-14 03:44:52.625 257 12704.83 134.80 54770.43 88888.00 2013-09-14 03:44:52.750 257 12704.83 134.80 54770.47 88888.00 2013-09-14 03:44:52.875 257 12704.83 134.80 54770.47 88888.00 2013-09-14 03:44:53.000 257 12704.77 134.80 54770.47 88888.00 2013-09-14 03:44:53.125 257 12704.80 134.80 54770.45 88888.00 2013-09-14 03:44:53.250 257 12704.83 134.80 54770.50 88888.00 2013-09-14 03:44:53.375 257 12704.83 134.80 54770.47 88888.00 2013-09-14 03:44:53.500 257 12704.75 134.80 54770.50 88888.00 2013-09-14 03:44:53.625 257 12704.75 134.80 54770.47 88888.00 2013-09-14 03:44:53.750 257 12704.80 134.80 54770.45 88888.00 2013-09-14 03:44:53.875 257 12704.80 134.78 54770.47 88888.00 2013-09-14 03:44:54.000 257 12704.75 134.78 54770.47 88888.00 2013-09-14 03:44:54.125 257 12704.73 134.78 54770.47 88888.00 2013-09-14 03:44:54.250 257 12704.77 134.78 54770.47 88888.00 2013-09-14 03:44:54.375 257 12704.88 134.82 54770.45 88888.00 2013-09-14 03:44:54.500 257 12704.85 134.82 54770.43 88888.00 2013-09-14 03:44:54.625 257 12704.83 134.78 54770.45 88888.00 2013-09-14 03:44:54.750 257 12704.80 134.75 54770.47 88888.00 2013-09-14 03:44:54.875 257 12704.88 134.80 54770.47 88888.00 2013-09-14 03:44:55.000 257 12704.88 134.80 54770.45 88888.00 2013-09-14 03:44:55.125 257 12704.83 134.78 54770.45 88888.00 2013-09-14 03:44:55.250 257 12704.75 134.78 54770.47 88888.00 2013-09-14 03:44:55.375 257 12704.77 134.78 54770.47 88888.00 2013-09-14 03:44:55.500 257 12704.80 134.75 54770.47 88888.00 2013-09-14 03:44:55.625 257 12704.80 134.75 54770.47 88888.00 2013-09-14 03:44:55.750 257 12704.77 134.75 54770.47 88888.00 2013-09-14 03:44:55.875 257 12704.77 134.75 54770.45 88888.00 2013-09-14 03:44:56.000 257 12704.85 134.75 54770.47 88888.00 2013-09-14 03:44:56.125 257 12704.83 134.78 54770.47 88888.00 2013-09-14 03:44:56.250 257 12704.77 134.75 54770.45 88888.00 2013-09-14 03:44:56.375 257 12704.77 134.75 54770.43 88888.00 2013-09-14 03:44:56.500 257 12704.77 134.75 54770.43 88888.00 2013-09-14 03:44:56.625 257 12704.75 134.78 54770.45 88888.00 2013-09-14 03:44:56.750 257 12704.80 134.80 54770.47 88888.00 2013-09-14 03:44:56.875 257 12704.77 134.78 54770.43 88888.00 2013-09-14 03:44:57.000 257 12704.83 134.80 54770.43 88888.00 2013-09-14 03:44:57.125 257 12704.83 134.80 54770.45 88888.00 2013-09-14 03:44:57.250 257 12704.80 134.78 54770.45 88888.00 2013-09-14 03:44:57.375 257 12704.80 134.80 54770.45 88888.00 2013-09-14 03:44:57.500 257 12704.75 134.78 54770.43 88888.00 2013-09-14 03:44:57.625 257 12704.75 134.75 54770.43 88888.00 2013-09-14 03:44:57.750 257 12704.75 134.75 54770.43 88888.00 2013-09-14 03:44:57.875 257 12704.77 134.75 54770.45 88888.00 2013-09-14 03:44:58.000 257 12704.80 134.78 54770.45 88888.00 2013-09-14 03:44:58.125 257 12704.83 134.80 54770.47 88888.00 2013-09-14 03:44:58.250 257 12704.77 134.78 54770.50 88888.00 2013-09-14 03:44:58.375 257 12704.75 134.78 54770.47 88888.00 2013-09-14 03:44:58.500 257 12704.77 134.75 54770.47 88888.00 2013-09-14 03:44:58.625 257 12704.75 134.75 54770.47 88888.00 2013-09-14 03:44:58.750 257 12704.73 134.78 54770.47 88888.00 2013-09-14 03:44:58.875 257 12704.73 134.75 54770.45 88888.00 2013-09-14 03:44:59.000 257 12704.77 134.78 54770.47 88888.00 2013-09-14 03:44:59.125 257 12704.85 134.82 54770.50 88888.00 2013-09-14 03:44:59.250 257 12704.83 134.80 54770.50 88888.00 2013-09-14 03:44:59.375 257 12704.80 134.78 54770.45 88888.00 2013-09-14 03:44:59.500 257 12704.83 134.80 54770.47 88888.00 2013-09-14 03:44:59.625 257 12704.75 134.80 54770.47 88888.00 2013-09-14 03:44:59.750 257 12704.73 134.80 54770.47 88888.00 2013-09-14 03:44:59.875 257 12704.65 134.75 54770.47 88888.00 2013-09-14 03:45:00.000 257 12704.70 134.75 54770.45 88888.00 2013-09-14 03:45:00.125 257 12704.75 134.75 54770.45 88888.00 2013-09-14 03:45:00.250 257 12704.73 134.72 54770.45 88888.00 2013-09-14 03:45:00.375 257 12704.70 134.75 54770.43 88888.00 2013-09-14 03:45:00.500 257 12704.67 134.78 54770.47 88888.00 2013-09-14 03:45:00.625 257 12704.70 134.78 54770.50 88888.00 2013-09-14 03:45:00.750 257 12704.73 134.80 54770.50 88888.00 2013-09-14 03:45:00.875 257 12704.73 134.78 54770.47 88888.00 2013-09-14 03:45:01.000 257 12704.73 134.75 54770.45 88888.00 2013-09-14 03:45:01.125 257 12704.73 134.78 54770.50 88888.00 2013-09-14 03:45:01.250 257 12704.67 134.82 54770.53 88888.00 2013-09-14 03:45:01.375 257 12704.67 134.85 54770.55 88888.00 2013-09-14 03:45:01.500 257 12704.67 134.82 54770.55 88888.00 2013-09-14 03:45:01.625 257 12704.67 134.82 54770.53 88888.00 2013-09-14 03:45:01.750 257 12704.67 134.85 54770.50 88888.00 2013-09-14 03:45:01.875 257 12704.67 134.85 54770.50 88888.00 2013-09-14 03:45:02.000 257 12704.67 134.85 54770.50 88888.00 2013-09-14 03:45:02.125 257 12704.70 134.85 54770.53 88888.00 2013-09-14 03:45:02.250 257 12704.70 134.85 54770.53 88888.00 2013-09-14 03:45:02.375 257 12704.73 134.88 54770.50 88888.00 2013-09-14 03:45:02.500 257 12704.73 134.88 54770.53 88888.00 2013-09-14 03:45:02.625 257 12704.70 134.85 54770.53 88888.00 2013-09-14 03:45:02.750 257 12704.65 134.82 54770.50 88888.00 2013-09-14 03:45:02.875 257 12704.70 134.85 54770.47 88888.00 2013-09-14 03:45:03.000 257 12704.70 134.80 54770.45 88888.00 2013-09-14 03:45:03.125 257 12704.67 134.82 54770.50 88888.00 2013-09-14 03:45:03.250 257 12704.62 134.82 54770.53 88888.00 2013-09-14 03:45:03.375 257 12704.65 134.85 54770.55 88888.00 2013-09-14 03:45:03.500 257 12704.67 134.85 54770.53 88888.00 2013-09-14 03:45:03.625 257 12704.67 134.85 54770.53 88888.00 2013-09-14 03:45:03.750 257 12704.62 134.85 54770.50 88888.00 2013-09-14 03:45:03.875 257 12704.58 134.80 54770.47 88888.00 2013-09-14 03:45:04.000 257 12704.60 134.82 54770.47 88888.00 2013-09-14 03:45:04.125 257 12704.58 134.82 54770.47 88888.00 2013-09-14 03:45:04.250 257 12704.52 134.82 54770.47 88888.00 2013-09-14 03:45:04.375 257 12704.58 134.82 54770.47 88888.00 2013-09-14 03:45:04.500 257 12704.60 134.85 54770.50 88888.00 2013-09-14 03:45:04.625 257 12704.58 134.85 54770.50 88888.00 2013-09-14 03:45:04.750 257 12704.62 134.85 54770.53 88888.00 2013-09-14 03:45:04.875 257 12704.62 134.85 54770.53 88888.00 2013-09-14 03:45:05.000 257 12704.65 134.85 54770.53 88888.00 2013-09-14 03:45:05.125 257 12704.65 134.85 54770.53 88888.00 2013-09-14 03:45:05.250 257 12704.62 134.82 54770.53 88888.00 2013-09-14 03:45:05.375 257 12704.60 134.88 54770.53 88888.00 2013-09-14 03:45:05.500 257 12704.60 134.85 54770.55 88888.00 2013-09-14 03:45:05.625 257 12704.55 134.85 54770.47 88888.00 2013-09-14 03:45:05.750 257 12704.60 134.85 54770.47 88888.00 2013-09-14 03:45:05.875 257 12704.65 134.85 54770.50 88888.00 2013-09-14 03:45:06.000 257 12704.58 134.85 54770.47 88888.00 2013-09-14 03:45:06.125 257 12704.58 134.85 54770.45 88888.00 2013-09-14 03:45:06.250 257 12704.58 134.82 54770.47 88888.00 2013-09-14 03:45:06.375 257 12704.60 134.82 54770.50 88888.00 2013-09-14 03:45:06.500 257 12704.55 134.85 54770.47 88888.00 2013-09-14 03:45:06.625 257 12704.55 134.85 54770.50 88888.00 2013-09-14 03:45:06.750 257 12704.52 134.82 54770.50 88888.00 2013-09-14 03:45:06.875 257 12704.50 134.80 54770.50 88888.00 2013-09-14 03:45:07.000 257 12704.55 134.85 54770.50 88888.00 2013-09-14 03:45:07.125 257 12704.58 134.85 54770.50 88888.00 2013-09-14 03:45:07.250 257 12704.55 134.82 54770.53 88888.00 2013-09-14 03:45:07.375 257 12704.62 134.88 54770.50 88888.00 2013-09-14 03:45:07.500 257 12704.65 134.88 54770.50 88888.00 2013-09-14 03:45:07.625 257 12704.65 134.88 54770.53 88888.00 2013-09-14 03:45:07.750 257 12704.60 134.85 54770.50 88888.00 2013-09-14 03:45:07.875 257 12704.52 134.85 54770.47 88888.00 2013-09-14 03:45:08.000 257 12704.50 134.85 54770.50 88888.00 2013-09-14 03:45:08.125 257 12704.48 134.88 54770.55 88888.00 2013-09-14 03:45:08.250 257 12704.45 134.85 54770.53 88888.00 2013-09-14 03:45:08.375 257 12704.50 134.88 54770.53 88888.00 2013-09-14 03:45:08.500 257 12704.45 134.88 54770.53 88888.00 2013-09-14 03:45:08.625 257 12704.48 134.88 54770.55 88888.00 2013-09-14 03:45:08.750 257 12704.45 134.85 54770.55 88888.00 2013-09-14 03:45:08.875 257 12704.42 134.85 54770.55 88888.00 2013-09-14 03:45:09.000 257 12704.45 134.82 54770.55 88888.00 2013-09-14 03:45:09.125 257 12704.45 134.82 54770.55 88888.00 2013-09-14 03:45:09.250 257 12704.42 134.85 54770.57 88888.00 2013-09-14 03:45:09.375 257 12704.45 134.88 54770.55 88888.00 2013-09-14 03:45:09.500 257 12704.42 134.85 54770.55 88888.00 2013-09-14 03:45:09.625 257 12704.45 134.88 54770.55 88888.00 2013-09-14 03:45:09.750 257 12704.45 134.90 54770.55 88888.00 2013-09-14 03:45:09.875 257 12704.40 134.88 54770.55 88888.00 2013-09-14 03:45:10.000 257 12704.40 134.88 54770.57 88888.00 2013-09-14 03:45:10.125 257 12704.50 134.88 54770.57 88888.00 2013-09-14 03:45:10.250 257 12704.50 134.88 54770.55 88888.00 2013-09-14 03:45:10.375 257 12704.48 134.88 54770.57 88888.00 2013-09-14 03:45:10.500 257 12704.45 134.88 54770.57 88888.00 2013-09-14 03:45:10.625 257 12704.42 134.85 54770.55 88888.00 2013-09-14 03:45:10.750 257 12704.45 134.90 54770.57 88888.00 2013-09-14 03:45:10.875 257 12704.45 134.90 54770.55 88888.00 2013-09-14 03:45:11.000 257 12704.33 134.90 54770.57 88888.00 2013-09-14 03:45:11.125 257 12704.35 134.90 54770.60 88888.00 2013-09-14 03:45:11.250 257 12704.38 134.90 54770.57 88888.00 2013-09-14 03:45:11.375 257 12704.35 134.90 54770.57 88888.00 2013-09-14 03:45:11.500 257 12704.35 134.88 54770.55 88888.00 2013-09-14 03:45:11.625 257 12704.35 134.85 54770.53 88888.00 2013-09-14 03:45:11.750 257 12704.42 134.88 54770.55 88888.00 2013-09-14 03:45:11.875 257 12704.48 134.93 54770.57 88888.00 2013-09-14 03:45:12.000 257 12704.42 134.93 54770.57 88888.00 2013-09-14 03:45:12.125 257 12704.40 134.90 54770.60 88888.00 2013-09-14 03:45:12.250 257 12704.38 134.90 54770.60 88888.00 2013-09-14 03:45:12.375 257 12704.40 134.90 54770.57 88888.00 2013-09-14 03:45:12.500 257 12704.40 134.90 54770.57 88888.00 2013-09-14 03:45:12.625 257 12704.35 134.93 54770.57 88888.00 2013-09-14 03:45:12.750 257 12704.30 134.90 54770.57 88888.00 2013-09-14 03:45:12.875 257 12704.30 134.90 54770.57 88888.00 2013-09-14 03:45:13.000 257 12704.30 134.90 54770.57 88888.00 2013-09-14 03:45:13.125 257 12704.40 134.90 54770.60 88888.00 2013-09-14 03:45:13.250 257 12704.38 134.90 54770.60 88888.00 2013-09-14 03:45:13.375 257 12704.42 134.90 54770.60 88888.00 2013-09-14 03:45:13.500 257 12704.42 134.90 54770.60 88888.00 2013-09-14 03:45:13.625 257 12704.48 134.90 54770.57 88888.00 2013-09-14 03:45:13.750 257 12704.45 134.90 54770.55 88888.00 2013-09-14 03:45:13.875 257 12704.42 134.93 54770.55 88888.00 2013-09-14 03:45:14.000 257 12704.40 134.93 54770.57 88888.00 2013-09-14 03:45:14.125 257 12704.38 134.93 54770.57 88888.00 2013-09-14 03:45:14.250 257 12704.35 134.95 54770.62 88888.00 2013-09-14 03:45:14.375 257 12704.42 134.95 54770.60 88888.00 2013-09-14 03:45:14.500 257 12704.42 134.95 54770.57 88888.00 2013-09-14 03:45:14.625 257 12704.30 134.90 54770.57 88888.00 2013-09-14 03:45:14.750 257 12704.23 134.93 54770.62 88888.00 2013-09-14 03:45:14.875 257 12704.27 134.95 54770.60 88888.00 2013-09-14 03:45:15.000 257 12704.42 134.95 54770.60 88888.00 2013-09-14 03:45:15.125 257 12704.42 134.93 54770.60 88888.00 2013-09-14 03:45:15.250 257 12704.38 134.90 54770.57 88888.00 2013-09-14 03:45:15.375 257 12704.35 134.90 54770.57 88888.00 2013-09-14 03:45:15.500 257 12704.40 134.93 54770.62 88888.00 2013-09-14 03:45:15.625 257 12704.45 134.93 54770.60 88888.00 2013-09-14 03:45:15.750 257 12704.40 134.93 54770.60 88888.00 2013-09-14 03:45:15.875 257 12704.30 134.93 54770.60 88888.00 2013-09-14 03:45:16.000 257 12704.27 134.93 54770.60 88888.00 2013-09-14 03:45:16.125 257 12704.27 134.90 54770.60 88888.00 2013-09-14 03:45:16.250 257 12704.25 134.88 54770.62 88888.00 2013-09-14 03:45:16.375 257 12704.27 134.93 54770.60 88888.00 2013-09-14 03:45:16.500 257 12704.25 134.93 54770.57 88888.00 2013-09-14 03:45:16.625 257 12704.25 134.95 54770.60 88888.00 2013-09-14 03:45:16.750 257 12704.20 134.93 54770.60 88888.00 2013-09-14 03:45:16.875 257 12704.15 134.90 54770.57 88888.00 2013-09-14 03:45:17.000 257 12704.20 134.95 54770.60 88888.00 2013-09-14 03:45:17.125 257 12704.30 134.95 54770.57 88888.00 2013-09-14 03:45:17.250 257 12704.25 134.95 54770.57 88888.00 2013-09-14 03:45:17.375 257 12704.27 134.95 54770.57 88888.00 2013-09-14 03:45:17.500 257 12704.25 134.95 54770.60 88888.00 2013-09-14 03:45:17.625 257 12704.25 134.97 54770.57 88888.00 2013-09-14 03:45:17.750 257 12704.27 134.95 54770.57 88888.00 2013-09-14 03:45:17.875 257 12704.30 134.97 54770.60 88888.00 2013-09-14 03:45:18.000 257 12704.25 134.97 54770.60 88888.00 2013-09-14 03:45:18.125 257 12704.15 134.97 54770.60 88888.00 2013-09-14 03:45:18.250 257 12704.17 134.97 54770.62 88888.00 2013-09-14 03:45:18.375 257 12704.27 134.97 54770.62 88888.00 2013-09-14 03:45:18.500 257 12704.30 135.00 54770.60 88888.00 2013-09-14 03:45:18.625 257 12704.30 135.00 54770.57 88888.00 2013-09-14 03:45:18.750 257 12704.25 135.00 54770.57 88888.00 2013-09-14 03:45:18.875 257 12704.20 135.00 54770.60 88888.00 2013-09-14 03:45:19.000 257 12704.23 135.00 54770.62 88888.00 2013-09-14 03:45:19.125 257 12704.23 134.97 54770.60 88888.00 2013-09-14 03:45:19.250 257 12704.25 134.97 54770.65 88888.00 2013-09-14 03:45:19.375 257 12704.27 135.00 54770.62 88888.00 2013-09-14 03:45:19.500 257 12704.30 135.03 54770.60 88888.00 2013-09-14 03:45:19.625 257 12704.35 135.03 54770.57 88888.00 2013-09-14 03:45:19.750 257 12704.35 135.00 54770.53 88888.00 2013-09-14 03:45:19.875 257 12704.20 134.97 54770.55 88888.00 2013-09-14 03:45:20.000 257 12704.12 135.00 54770.60 88888.00 2013-09-14 03:45:20.125 257 12704.17 135.03 54770.62 88888.00 2013-09-14 03:45:20.250 257 12704.27 135.00 54770.60 88888.00 2013-09-14 03:45:20.375 257 12704.33 135.03 54770.57 88888.00 2013-09-14 03:45:20.500 257 12704.27 135.05 54770.60 88888.00 2013-09-14 03:45:20.625 257 12704.25 135.07 54770.57 88888.00 2013-09-14 03:45:20.750 257 12704.25 135.03 54770.57 88888.00 2013-09-14 03:45:20.875 257 12704.25 135.00 54770.57 88888.00 2013-09-14 03:45:21.000 257 12704.20 135.03 54770.60 88888.00 2013-09-14 03:45:21.125 257 12704.17 135.05 54770.57 88888.00 2013-09-14 03:45:21.250 257 12704.20 135.05 54770.65 88888.00 2013-09-14 03:45:21.375 257 12704.25 135.05 54770.65 88888.00 2013-09-14 03:45:21.500 257 12704.25 135.03 54770.62 88888.00 2013-09-14 03:45:21.625 257 12704.20 135.05 54770.62 88888.00 2013-09-14 03:45:21.750 257 12704.20 135.05 54770.60 88888.00 2013-09-14 03:45:21.875 257 12704.20 135.05 54770.57 88888.00 2013-09-14 03:45:22.000 257 12704.27 135.05 54770.62 88888.00 2013-09-14 03:45:22.125 257 12704.27 135.07 54770.62 88888.00 2013-09-14 03:45:22.250 257 12704.20 135.05 54770.60 88888.00 2013-09-14 03:45:22.375 257 12704.17 135.07 54770.60 88888.00 2013-09-14 03:45:22.500 257 12704.17 135.10 54770.62 88888.00 2013-09-14 03:45:22.625 257 12704.17 135.12 54770.60 88888.00 2013-09-14 03:45:22.750 257 12704.12 135.12 54770.62 88888.00 2013-09-14 03:45:22.875 257 12704.12 135.12 54770.60 88888.00 2013-09-14 03:45:23.000 257 12704.10 135.10 54770.60 88888.00 2013-09-14 03:45:23.125 257 12704.12 135.12 54770.62 88888.00 2013-09-14 03:45:23.250 257 12704.10 135.15 54770.62 88888.00 2013-09-14 03:45:23.375 257 12704.15 135.15 54770.57 88888.00 2013-09-14 03:45:23.500 257 12704.10 135.15 54770.57 88888.00 2013-09-14 03:45:23.625 257 12704.10 135.15 54770.60 88888.00 2013-09-14 03:45:23.750 257 12704.15 135.15 54770.60 88888.00 2013-09-14 03:45:23.875 257 12704.17 135.18 54770.57 88888.00 2013-09-14 03:45:24.000 257 12704.17 135.18 54770.60 88888.00 2013-09-14 03:45:24.125 257 12704.12 135.15 54770.60 88888.00 2013-09-14 03:45:24.250 257 12704.10 135.10 54770.57 88888.00 2013-09-14 03:45:24.375 257 12704.17 135.15 54770.57 88888.00 2013-09-14 03:45:24.500 257 12704.17 135.15 54770.60 88888.00 2013-09-14 03:45:24.625 257 12704.15 135.15 54770.60 88888.00 2013-09-14 03:45:24.750 257 12704.15 135.18 54770.60 88888.00 2013-09-14 03:45:24.875 257 12704.17 135.18 54770.62 88888.00 2013-09-14 03:45:25.000 257 12704.20 135.18 54770.60 88888.00 2013-09-14 03:45:25.125 257 12704.20 135.20 54770.60 88888.00 2013-09-14 03:45:25.250 257 12704.12 135.18 54770.60 88888.00 2013-09-14 03:45:25.375 257 12704.12 135.18 54770.57 88888.00 2013-09-14 03:45:25.500 257 12704.10 135.20 54770.62 88888.00 2013-09-14 03:45:25.625 257 12704.10 135.22 54770.65 88888.00 2013-09-14 03:45:25.750 257 12704.08 135.22 54770.65 88888.00 2013-09-14 03:45:25.875 257 12704.08 135.22 54770.62 88888.00 2013-09-14 03:45:26.000 257 12704.12 135.20 54770.60 88888.00 2013-09-14 03:45:26.125 257 12704.15 135.25 54770.60 88888.00 2013-09-14 03:45:26.250 257 12704.08 135.25 54770.60 88888.00 2013-09-14 03:45:26.375 257 12704.10 135.25 54770.60 88888.00 2013-09-14 03:45:26.500 257 12704.15 135.22 54770.60 88888.00 2013-09-14 03:45:26.625 257 12704.15 135.20 54770.62 88888.00 2013-09-14 03:45:26.750 257 12704.12 135.25 54770.62 88888.00 2013-09-14 03:45:26.875 257 12704.12 135.25 54770.62 88888.00 2013-09-14 03:45:27.000 257 12704.15 135.25 54770.60 88888.00 2013-09-14 03:45:27.125 257 12704.15 135.25 54770.62 88888.00 2013-09-14 03:45:27.250 257 12704.12 135.25 54770.68 88888.00 2013-09-14 03:45:27.375 257 12704.15 135.28 54770.68 88888.00 2013-09-14 03:45:27.500 257 12704.12 135.25 54770.62 88888.00 2013-09-14 03:45:27.625 257 12704.10 135.28 54770.65 88888.00 2013-09-14 03:45:27.750 257 12704.15 135.30 54770.65 88888.00 2013-09-14 03:45:27.875 257 12704.12 135.30 54770.68 88888.00 2013-09-14 03:45:28.000 257 12704.12 135.30 54770.62 88888.00 2013-09-14 03:45:28.125 257 12704.20 135.28 54770.57 88888.00 2013-09-14 03:45:28.250 257 12704.23 135.30 54770.60 88888.00 2013-09-14 03:45:28.375 257 12704.25 135.32 54770.60 88888.00 2013-09-14 03:45:28.500 257 12704.12 135.32 54770.60 88888.00 2013-09-14 03:45:28.625 257 12704.15 135.32 54770.62 88888.00 2013-09-14 03:45:28.750 257 12704.23 135.32 54770.62 88888.00 2013-09-14 03:45:28.875 257 12704.20 135.35 54770.62 88888.00 2013-09-14 03:45:29.000 257 12704.17 135.32 54770.62 88888.00 2013-09-14 03:45:29.125 257 12704.15 135.35 54770.65 88888.00 2013-09-14 03:45:29.250 257 12704.15 135.32 54770.65 88888.00 2013-09-14 03:45:29.375 257 12704.17 135.32 54770.60 88888.00 2013-09-14 03:45:29.500 257 12704.15 135.35 54770.62 88888.00 2013-09-14 03:45:29.625 257 12704.17 135.38 54770.60 88888.00 2013-09-14 03:45:29.750 257 12704.20 135.35 54770.62 88888.00 2013-09-14 03:45:29.875 257 12704.20 135.38 54770.62 88888.00 2013-09-14 03:45:30.000 257 12704.12 135.38 54770.60 88888.00 2013-09-14 03:45:30.125 257 12704.10 135.38 54770.57 88888.00 2013-09-14 03:45:30.250 257 12704.10 135.38 54770.60 88888.00 2013-09-14 03:45:30.375 257 12704.15 135.38 54770.60 88888.00 2013-09-14 03:45:30.500 257 12704.23 135.40 54770.60 88888.00 2013-09-14 03:45:30.625 257 12704.23 135.40 54770.62 88888.00 2013-09-14 03:45:30.750 257 12704.17 135.38 54770.62 88888.00 2013-09-14 03:45:30.875 257 12704.23 135.35 54770.62 88888.00 2013-09-14 03:45:31.000 257 12704.27 135.35 54770.60 88888.00 2013-09-14 03:45:31.125 257 12704.23 135.35 54770.60 88888.00 2013-09-14 03:45:31.250 257 12704.20 135.35 54770.60 88888.00 2013-09-14 03:45:31.375 257 12704.20 135.35 54770.57 88888.00 2013-09-14 03:45:31.500 257 12704.20 135.35 54770.62 88888.00 2013-09-14 03:45:31.625 257 12704.20 135.38 54770.60 88888.00 2013-09-14 03:45:31.750 257 12704.23 135.40 54770.57 88888.00 2013-09-14 03:45:31.875 257 12704.23 135.38 54770.60 88888.00 2013-09-14 03:45:32.000 257 12704.20 135.40 54770.60 88888.00 2013-09-14 03:45:32.125 257 12704.17 135.43 54770.62 88888.00 2013-09-14 03:45:32.250 257 12704.15 135.43 54770.60 88888.00 2013-09-14 03:45:32.375 257 12704.20 135.43 54770.60 88888.00 2013-09-14 03:45:32.500 257 12704.23 135.40 54770.60 88888.00 2013-09-14 03:45:32.625 257 12704.23 135.43 54770.60 88888.00 2013-09-14 03:45:32.750 257 12704.20 135.45 54770.65 88888.00 2013-09-14 03:45:32.875 257 12704.17 135.47 54770.62 88888.00 2013-09-14 03:45:33.000 257 12704.17 135.43 54770.62 88888.00 2013-09-14 03:45:33.125 257 12704.20 135.45 54770.62 88888.00 2013-09-14 03:45:33.250 257 12704.17 135.43 54770.60 88888.00 2013-09-14 03:45:33.375 257 12704.23 135.45 54770.60 88888.00 2013-09-14 03:45:33.500 257 12704.23 135.47 54770.62 88888.00 2013-09-14 03:45:33.625 257 12704.20 135.45 54770.62 88888.00 2013-09-14 03:45:33.750 257 12704.20 135.43 54770.62 88888.00 2013-09-14 03:45:33.875 257 12704.17 135.45 54770.60 88888.00 2013-09-14 03:45:34.000 257 12704.10 135.43 54770.60 88888.00 2013-09-14 03:45:34.125 257 12704.10 135.45 54770.60 88888.00 2013-09-14 03:45:34.250 257 12704.12 135.43 54770.62 88888.00 2013-09-14 03:45:34.375 257 12704.15 135.43 54770.60 88888.00 2013-09-14 03:45:34.500 257 12704.20 135.47 54770.60 88888.00 2013-09-14 03:45:34.625 257 12704.25 135.47 54770.57 88888.00 2013-09-14 03:45:34.750 257 12704.30 135.47 54770.60 88888.00 2013-09-14 03:45:34.875 257 12704.30 135.47 54770.62 88888.00 2013-09-14 03:45:35.000 257 12704.27 135.50 54770.60 88888.00 2013-09-14 03:45:35.125 257 12704.20 135.50 54770.62 88888.00 2013-09-14 03:45:35.250 257 12704.17 135.50 54770.62 88888.00 2013-09-14 03:45:35.375 257 12704.17 135.50 54770.65 88888.00 2013-09-14 03:45:35.500 257 12704.17 135.53 54770.62 88888.00 2013-09-14 03:45:35.625 257 12704.27 135.53 54770.62 88888.00 2013-09-14 03:45:35.750 257 12704.27 135.53 54770.62 88888.00 2013-09-14 03:45:35.875 257 12704.20 135.47 54770.60 88888.00 2013-09-14 03:45:36.000 257 12704.12 135.50 54770.55 88888.00 2013-09-14 03:45:36.125 257 12704.12 135.50 54770.60 88888.00 2013-09-14 03:45:36.250 257 12704.20 135.50 54770.60 88888.00 2013-09-14 03:45:36.375 257 12704.33 135.53 54770.60 88888.00 2013-09-14 03:45:36.500 257 12704.35 135.55 54770.57 88888.00 2013-09-14 03:45:36.625 257 12704.30 135.55 54770.57 88888.00 2013-09-14 03:45:36.750 257 12704.27 135.57 54770.57 88888.00 2013-09-14 03:45:36.875 257 12704.27 135.55 54770.57 88888.00 2013-09-14 03:45:37.000 257 12704.30 135.53 54770.60 88888.00 2013-09-14 03:45:37.125 257 12704.25 135.53 54770.60 88888.00 2013-09-14 03:45:37.250 257 12704.35 135.55 54770.62 88888.00 2013-09-14 03:45:37.375 257 12704.40 135.57 54770.60 88888.00 2013-09-14 03:45:37.500 257 12704.33 135.57 54770.60 88888.00 2013-09-14 03:45:37.625 257 12704.30 135.57 54770.62 88888.00 2013-09-14 03:45:37.750 257 12704.30 135.53 54770.62 88888.00 2013-09-14 03:45:37.875 257 12704.25 135.55 54770.60 88888.00 2013-09-14 03:45:38.000 257 12704.23 135.55 54770.60 88888.00 2013-09-14 03:45:38.125 257 12704.30 135.60 54770.62 88888.00 2013-09-14 03:45:38.250 257 12704.38 135.57 54770.60 88888.00 2013-09-14 03:45:38.375 257 12704.38 135.60 54770.60 88888.00 2013-09-14 03:45:38.500 257 12704.33 135.62 54770.60 88888.00 2013-09-14 03:45:38.625 257 12704.27 135.60 54770.60 88888.00 2013-09-14 03:45:38.750 257 12704.30 135.60 54770.57 88888.00 2013-09-14 03:45:38.875 257 12704.33 135.62 54770.57 88888.00 2013-09-14 03:45:39.000 257 12704.30 135.60 54770.57 88888.00 2013-09-14 03:45:39.125 257 12704.25 135.60 54770.62 88888.00 2013-09-14 03:45:39.250 257 12704.30 135.60 54770.62 88888.00 2013-09-14 03:45:39.375 257 12704.33 135.60 54770.60 88888.00 2013-09-14 03:45:39.500 257 12704.30 135.57 54770.57 88888.00 2013-09-14 03:45:39.625 257 12704.33 135.65 54770.65 88888.00 2013-09-14 03:45:39.750 257 12704.35 135.62 54770.60 88888.00 2013-09-14 03:45:39.875 257 12704.27 135.62 54770.62 88888.00 2013-09-14 03:45:40.000 257 12704.30 135.65 54770.60 88888.00 2013-09-14 03:45:40.125 257 12704.27 135.65 54770.60 88888.00 2013-09-14 03:45:40.250 257 12704.30 135.65 54770.57 88888.00 2013-09-14 03:45:40.375 257 12704.33 135.68 54770.60 88888.00 2013-09-14 03:45:40.500 257 12704.33 135.68 54770.60 88888.00 2013-09-14 03:45:40.625 257 12704.35 135.68 54770.57 88888.00 2013-09-14 03:45:40.750 257 12704.38 135.65 54770.57 88888.00 2013-09-14 03:45:40.875 257 12704.35 135.68 54770.57 88888.00 2013-09-14 03:45:41.000 257 12704.35 135.70 54770.57 88888.00 2013-09-14 03:45:41.125 257 12704.35 135.70 54770.62 88888.00 2013-09-14 03:45:41.250 257 12704.33 135.70 54770.62 88888.00 2013-09-14 03:45:41.375 257 12704.42 135.70 54770.57 88888.00 2013-09-14 03:45:41.500 257 12704.38 135.70 54770.57 88888.00 2013-09-14 03:45:41.625 257 12704.38 135.70 54770.57 88888.00 2013-09-14 03:45:41.750 257 12704.38 135.72 54770.60 88888.00 2013-09-14 03:45:41.875 257 12704.38 135.75 54770.60 88888.00 2013-09-14 03:45:42.000 257 12704.38 135.75 54770.60 88888.00 2013-09-14 03:45:42.125 257 12704.35 135.75 54770.62 88888.00 2013-09-14 03:45:42.250 257 12704.30 135.72 54770.62 88888.00 2013-09-14 03:45:42.375 257 12704.35 135.75 54770.57 88888.00 2013-09-14 03:45:42.500 257 12704.38 135.78 54770.60 88888.00 2013-09-14 03:45:42.625 257 12704.40 135.78 54770.65 88888.00 2013-09-14 03:45:42.750 257 12704.42 135.78 54770.62 88888.00 2013-09-14 03:45:42.875 257 12704.38 135.78 54770.57 88888.00 2013-09-14 03:45:43.000 257 12704.42 135.75 54770.57 88888.00 2013-09-14 03:45:43.125 257 12704.42 135.78 54770.60 88888.00 2013-09-14 03:45:43.250 257 12704.35 135.78 54770.60 88888.00 2013-09-14 03:45:43.375 257 12704.38 135.78 54770.57 88888.00 2013-09-14 03:45:43.500 257 12704.33 135.80 54770.60 88888.00 2013-09-14 03:45:43.625 257 12704.33 135.78 54770.57 88888.00 2013-09-14 03:45:43.750 257 12704.38 135.78 54770.57 88888.00 2013-09-14 03:45:43.875 257 12704.38 135.80 54770.57 88888.00 2013-09-14 03:45:44.000 257 12704.38 135.80 54770.60 88888.00 2013-09-14 03:45:44.125 257 12704.35 135.80 54770.60 88888.00 2013-09-14 03:45:44.250 257 12704.30 135.78 54770.60 88888.00 2013-09-14 03:45:44.375 257 12704.30 135.78 54770.55 88888.00 2013-09-14 03:45:44.500 257 12704.33 135.78 54770.57 88888.00 2013-09-14 03:45:44.625 257 12704.40 135.78 54770.60 88888.00 2013-09-14 03:45:44.750 257 12704.38 135.82 54770.57 88888.00 2013-09-14 03:45:44.875 257 12704.42 135.80 54770.57 88888.00 2013-09-14 03:45:45.000 257 12704.42 135.78 54770.60 88888.00 2013-09-14 03:45:45.125 257 12704.35 135.80 54770.60 88888.00 2013-09-14 03:45:45.250 257 12704.38 135.80 54770.65 88888.00 2013-09-14 03:45:45.375 257 12704.50 135.88 54770.70 88888.00 2013-09-14 03:45:45.500 257 12704.48 135.85 54770.70 88888.00 2013-09-14 03:45:45.625 257 12704.38 135.82 54770.65 88888.00 2013-09-14 03:45:45.750 257 12704.38 135.85 54770.62 88888.00 2013-09-14 03:45:45.875 257 12704.38 135.88 54770.65 88888.00 2013-09-14 03:45:46.000 257 12704.40 135.90 54770.62 88888.00 2013-09-14 03:45:46.125 257 12704.45 135.93 54770.65 88888.00 2013-09-14 03:45:46.250 257 12704.45 135.88 54770.62 88888.00 2013-09-14 03:45:46.375 257 12704.45 135.90 54770.60 88888.00 2013-09-14 03:45:46.500 257 12704.42 135.88 54770.60 88888.00 2013-09-14 03:45:46.625 257 12704.42 135.90 54770.62 88888.00 2013-09-14 03:45:46.750 257 12704.42 135.88 54770.62 88888.00 2013-09-14 03:45:46.875 257 12704.45 135.88 54770.62 88888.00 2013-09-14 03:45:47.000 257 12704.40 135.90 54770.62 88888.00 2013-09-14 03:45:47.125 257 12704.40 135.90 54770.62 88888.00 2013-09-14 03:45:47.250 257 12704.40 135.90 54770.65 88888.00 2013-09-14 03:45:47.375 257 12704.48 135.93 54770.65 88888.00 2013-09-14 03:45:47.500 257 12704.50 135.93 54770.65 88888.00 2013-09-14 03:45:47.625 257 12704.52 135.93 54770.62 88888.00 2013-09-14 03:45:47.750 257 12704.48 135.90 54770.62 88888.00 2013-09-14 03:45:47.875 257 12704.50 135.90 54770.62 88888.00 2013-09-14 03:45:48.000 257 12704.52 135.93 54770.62 88888.00 2013-09-14 03:45:48.125 257 12704.50 135.95 54770.62 88888.00 2013-09-14 03:45:48.250 257 12704.40 135.93 54770.68 88888.00 2013-09-14 03:45:48.375 257 12704.45 135.95 54770.65 88888.00 2013-09-14 03:45:48.500 257 12704.55 135.97 54770.65 88888.00 2013-09-14 03:45:48.625 257 12704.58 135.97 54770.65 88888.00 2013-09-14 03:45:48.750 257 12704.52 135.95 54770.57 88888.00 2013-09-14 03:45:48.875 257 12704.50 135.95 54770.60 88888.00 2013-09-14 03:45:49.000 257 12704.55 136.00 54770.62 88888.00 2013-09-14 03:45:49.125 257 12704.55 135.97 54770.65 88888.00 2013-09-14 03:45:49.250 257 12704.52 135.95 54770.60 88888.00 2013-09-14 03:45:49.375 257 12704.50 135.97 54770.60 88888.00 2013-09-14 03:45:49.500 257 12704.50 136.00 54770.62 88888.00 2013-09-14 03:45:49.625 257 12704.52 136.00 54770.65 88888.00 2013-09-14 03:45:49.750 257 12704.50 136.00 54770.62 88888.00 2013-09-14 03:45:49.875 257 12704.40 136.03 54770.62 88888.00 2013-09-14 03:45:50.000 257 12704.40 136.00 54770.60 88888.00 2013-09-14 03:45:50.125 257 12704.42 136.03 54770.60 88888.00 2013-09-14 03:45:50.250 257 12704.40 136.00 54770.62 88888.00 2013-09-14 03:45:50.375 257 12704.40 136.05 54770.65 88888.00 2013-09-14 03:45:50.500 257 12704.38 136.03 54770.60 88888.00 2013-09-14 03:45:50.625 257 12704.45 136.03 54770.60 88888.00 2013-09-14 03:45:50.750 257 12704.45 136.05 54770.60 88888.00 2013-09-14 03:45:50.875 257 12704.45 136.05 54770.60 88888.00 2013-09-14 03:45:51.000 257 12704.42 136.07 54770.60 88888.00 2013-09-14 03:45:51.125 257 12704.40 136.07 54770.62 88888.00 2013-09-14 03:45:51.250 257 12704.38 136.05 54770.62 88888.00 2013-09-14 03:45:51.375 257 12704.48 136.07 54770.62 88888.00 2013-09-14 03:45:51.500 257 12704.48 136.07 54770.60 88888.00 2013-09-14 03:45:51.625 257 12704.45 136.10 54770.62 88888.00 2013-09-14 03:45:51.750 257 12704.42 136.10 54770.62 88888.00 2013-09-14 03:45:51.875 257 12704.42 136.10 54770.62 88888.00 2013-09-14 03:45:52.000 257 12704.45 136.12 54770.65 88888.00 2013-09-14 03:45:52.125 257 12704.45 136.12 54770.65 88888.00 2013-09-14 03:45:52.250 257 12704.48 136.10 54770.65 88888.00 2013-09-14 03:45:52.375 257 12704.52 136.15 54770.68 88888.00 2013-09-14 03:45:52.500 257 12704.50 136.18 54770.68 88888.00 2013-09-14 03:45:52.625 257 12704.48 136.15 54770.68 88888.00 2013-09-14 03:45:52.750 257 12704.52 136.12 54770.62 88888.00 2013-09-14 03:45:52.875 257 12704.55 136.15 54770.62 88888.00 2013-09-14 03:45:53.000 257 12704.55 136.18 54770.62 88888.00 2013-09-14 03:45:53.125 257 12704.58 136.15 54770.62 88888.00 2013-09-14 03:45:53.250 257 12704.52 136.15 54770.62 88888.00 2013-09-14 03:45:53.375 257 12704.58 136.18 54770.62 88888.00 2013-09-14 03:45:53.500 257 12704.60 136.18 54770.65 88888.00 2013-09-14 03:45:53.625 257 12704.52 136.18 54770.62 88888.00 2013-09-14 03:45:53.750 257 12704.52 136.18 54770.60 88888.00 2013-09-14 03:45:53.875 257 12704.50 136.20 54770.62 88888.00 2013-09-14 03:45:54.000 257 12704.58 136.30 54770.68 88888.00 2013-09-14 03:45:54.125 257 12704.58 136.28 54770.68 88888.00 2013-09-14 03:45:54.250 257 12704.50 136.20 54770.62 88888.00 2013-09-14 03:45:54.375 257 12704.48 136.22 54770.60 88888.00 2013-09-14 03:45:54.500 257 12704.55 136.25 54770.60 88888.00 2013-09-14 03:45:54.625 257 12704.58 136.28 54770.62 88888.00 2013-09-14 03:45:54.750 257 12704.60 136.30 54770.65 88888.00 2013-09-14 03:45:54.875 257 12704.62 136.30 54770.65 88888.00 2013-09-14 03:45:55.000 257 12704.55 136.28 54770.60 88888.00 2013-09-14 03:45:55.125 257 12704.50 136.28 54770.62 88888.00 2013-09-14 03:45:55.250 257 12704.50 136.28 54770.62 88888.00 2013-09-14 03:45:55.375 257 12704.60 136.30 54770.62 88888.00 2013-09-14 03:45:55.500 257 12704.60 136.30 54770.60 88888.00 2013-09-14 03:45:55.625 257 12704.55 136.30 54770.57 88888.00 2013-09-14 03:45:55.750 257 12704.52 136.30 54770.62 88888.00 2013-09-14 03:45:55.875 257 12704.50 136.30 54770.62 88888.00 2013-09-14 03:45:56.000 257 12704.50 136.30 54770.62 88888.00 2013-09-14 03:45:56.125 257 12704.52 136.28 54770.60 88888.00 2013-09-14 03:45:56.250 257 12704.52 136.25 54770.65 88888.00 2013-09-14 03:45:56.375 257 12704.58 136.28 54770.68 88888.00 2013-09-14 03:45:56.500 257 12704.62 136.30 54770.68 88888.00 2013-09-14 03:45:56.625 257 12704.62 136.28 54770.65 88888.00 2013-09-14 03:45:56.750 257 12704.62 136.30 54770.62 88888.00 2013-09-14 03:45:56.875 257 12704.65 136.30 54770.62 88888.00 2013-09-14 03:45:57.000 257 12704.65 136.32 54770.57 88888.00 2013-09-14 03:45:57.125 257 12704.62 136.32 54770.60 88888.00 2013-09-14 03:45:57.250 257 12704.58 136.30 54770.62 88888.00 2013-09-14 03:45:57.375 257 12704.58 136.32 54770.62 88888.00 2013-09-14 03:45:57.500 257 12704.55 136.32 54770.65 88888.00 2013-09-14 03:45:57.625 257 12704.58 136.32 54770.62 88888.00 2013-09-14 03:45:57.750 257 12704.52 136.35 54770.62 88888.00 2013-09-14 03:45:57.875 257 12704.52 136.38 54770.60 88888.00 2013-09-14 03:45:58.000 257 12704.52 136.38 54770.60 88888.00 2013-09-14 03:45:58.125 257 12704.55 136.40 54770.60 88888.00 2013-09-14 03:45:58.250 257 12704.55 136.38 54770.62 88888.00 2013-09-14 03:45:58.375 257 12704.62 136.40 54770.62 88888.00 2013-09-14 03:45:58.500 257 12704.58 136.43 54770.62 88888.00 2013-09-14 03:45:58.625 257 12704.55 136.43 54770.60 88888.00 2013-09-14 03:45:58.750 257 12704.55 136.40 54770.62 88888.00 2013-09-14 03:45:58.875 257 12704.50 136.40 54770.62 88888.00 2013-09-14 03:45:59.000 257 12704.52 136.40 54770.60 88888.00 2013-09-14 03:45:59.125 257 12704.55 136.40 54770.62 88888.00 2013-09-14 03:45:59.250 257 12704.58 136.40 54770.68 88888.00 2013-09-14 03:45:59.375 257 12704.67 136.43 54770.65 88888.00 2013-09-14 03:45:59.500 257 12704.67 136.40 54770.65 88888.00 2013-09-14 03:45:59.625 257 12704.65 136.40 54770.65 88888.00 2013-09-14 03:45:59.750 257 12704.65 136.47 54770.68 88888.00 2013-09-14 03:45:59.875 257 12704.60 136.47 54770.68 88888.00 2013-09-14 03:46:00.000 257 12704.65 136.47 54770.68 88888.00 2013-09-14 03:46:00.125 257 12704.70 136.47 54770.68 88888.00 2013-09-14 03:46:00.250 257 12704.67 136.45 54770.68 88888.00 2013-09-14 03:46:00.375 257 12704.67 136.45 54770.68 88888.00 2013-09-14 03:46:00.500 257 12704.67 136.47 54770.65 88888.00 2013-09-14 03:46:00.625 257 12704.67 136.47 54770.65 88888.00 2013-09-14 03:46:00.750 257 12704.62 136.47 54770.68 88888.00 2013-09-14 03:46:00.875 257 12704.67 136.47 54770.65 88888.00 2013-09-14 03:46:01.000 257 12704.67 136.43 54770.62 88888.00 2013-09-14 03:46:01.125 257 12704.67 136.45 54770.62 88888.00 2013-09-14 03:46:01.250 257 12704.67 136.45 54770.62 88888.00 2013-09-14 03:46:01.375 257 12704.67 136.45 54770.62 88888.00 2013-09-14 03:46:01.500 257 12704.70 136.45 54770.65 88888.00 2013-09-14 03:46:01.625 257 12704.80 136.47 54770.68 88888.00 2013-09-14 03:46:01.750 257 12704.80 136.50 54770.68 88888.00 2013-09-14 03:46:01.875 257 12704.75 136.47 54770.65 88888.00 2013-09-14 03:46:02.000 257 12704.75 136.47 54770.65 88888.00 2013-09-14 03:46:02.125 257 12704.75 136.45 54770.62 88888.00 2013-09-14 03:46:02.250 257 12704.65 136.43 54770.62 88888.00 2013-09-14 03:46:02.375 257 12704.65 136.50 54770.65 88888.00 2013-09-14 03:46:02.500 257 12704.67 136.50 54770.68 88888.00 2013-09-14 03:46:02.625 257 12704.73 136.50 54770.68 88888.00 2013-09-14 03:46:02.750 257 12704.80 136.47 54770.68 88888.00 2013-09-14 03:46:02.875 257 12704.75 136.45 54770.62 88888.00 2013-09-14 03:46:03.000 257 12704.73 136.50 54770.62 88888.00 2013-09-14 03:46:03.125 257 12704.73 136.55 54770.68 88888.00 2013-09-14 03:46:03.250 257 12704.60 136.50 54770.62 88888.00 2013-09-14 03:46:03.375 257 12704.60 136.53 54770.65 88888.00 2013-09-14 03:46:03.500 257 12704.60 136.53 54770.65 88888.00 2013-09-14 03:46:03.625 257 12704.60 136.53 54770.65 88888.00 2013-09-14 03:46:03.750 257 12704.60 136.55 54770.60 88888.00 2013-09-14 03:46:03.875 257 12704.67 136.55 54770.62 88888.00 2013-09-14 03:46:04.000 257 12704.70 136.55 54770.62 88888.00 2013-09-14 03:46:04.125 257 12704.67 136.53 54770.62 88888.00 2013-09-14 03:46:04.250 257 12704.62 136.47 54770.62 88888.00 2013-09-14 03:46:04.375 257 12704.62 136.47 54770.62 88888.00 2013-09-14 03:46:04.500 257 12704.60 136.53 54770.65 88888.00 2013-09-14 03:46:04.625 257 12704.62 136.55 54770.68 88888.00 2013-09-14 03:46:04.750 257 12704.70 136.55 54770.68 88888.00 2013-09-14 03:46:04.875 257 12704.75 136.53 54770.62 88888.00 2013-09-14 03:46:05.000 257 12704.75 136.55 54770.68 88888.00 2013-09-14 03:46:05.125 257 12704.70 136.55 54770.65 88888.00 2013-09-14 03:46:05.250 257 12704.70 136.50 54770.68 88888.00 2013-09-14 03:46:05.375 257 12704.67 136.53 54770.70 88888.00 2013-09-14 03:46:05.500 257 12704.65 136.57 54770.68 88888.00 2013-09-14 03:46:05.625 257 12704.60 136.60 54770.62 88888.00 2013-09-14 03:46:05.750 257 12704.58 136.57 54770.62 88888.00 2013-09-14 03:46:05.875 257 12704.65 136.57 54770.62 88888.00 2013-09-14 03:46:06.000 257 12704.67 136.55 54770.65 88888.00 2013-09-14 03:46:06.125 257 12704.67 136.55 54770.65 88888.00 2013-09-14 03:46:06.250 257 12704.62 136.53 54770.62 88888.00 2013-09-14 03:46:06.375 257 12704.65 136.55 54770.62 88888.00 2013-09-14 03:46:06.500 257 12704.67 136.57 54770.65 88888.00 2013-09-14 03:46:06.625 257 12704.73 136.55 54770.65 88888.00 2013-09-14 03:46:06.750 257 12704.75 136.55 54770.62 88888.00 2013-09-14 03:46:06.875 257 12704.77 136.55 54770.62 88888.00 2013-09-14 03:46:07.000 257 12704.73 136.53 54770.60 88888.00 2013-09-14 03:46:07.125 257 12704.75 136.55 54770.65 88888.00 2013-09-14 03:46:07.250 257 12704.75 136.57 54770.68 88888.00 2013-09-14 03:46:07.375 257 12704.77 136.55 54770.62 88888.00 2013-09-14 03:46:07.500 257 12704.75 136.55 54770.62 88888.00 2013-09-14 03:46:07.625 257 12704.70 136.60 54770.68 88888.00 2013-09-14 03:46:07.750 257 12704.70 136.60 54770.68 88888.00 2013-09-14 03:46:07.875 257 12704.67 136.53 54770.62 88888.00 2013-09-14 03:46:08.000 257 12704.67 136.47 54770.60 88888.00 2013-09-14 03:46:08.125 257 12704.73 136.55 54770.62 88888.00 2013-09-14 03:46:08.250 257 12704.77 136.57 54770.70 88888.00 2013-09-14 03:46:08.375 257 12704.77 136.62 54770.70 88888.00 2013-09-14 03:46:08.500 257 12704.75 136.57 54770.68 88888.00 2013-09-14 03:46:08.625 257 12704.80 136.57 54770.65 88888.00 2013-09-14 03:46:08.750 257 12704.80 136.60 54770.65 88888.00 2013-09-14 03:46:08.875 257 12704.70 136.62 54770.65 88888.00 2013-09-14 03:46:09.000 257 12704.67 136.60 54770.62 88888.00 2013-09-14 03:46:09.125 257 12704.67 136.57 54770.60 88888.00 2013-09-14 03:46:09.250 257 12704.65 136.60 54770.65 88888.00 2013-09-14 03:46:09.375 257 12704.70 136.62 54770.65 88888.00 2013-09-14 03:46:09.500 257 12704.73 136.62 54770.68 88888.00 2013-09-14 03:46:09.625 257 12704.73 136.62 54770.68 88888.00 2013-09-14 03:46:09.750 257 12704.73 136.62 54770.68 88888.00 2013-09-14 03:46:09.875 257 12704.73 136.62 54770.65 88888.00 2013-09-14 03:46:10.000 257 12704.67 136.60 54770.68 88888.00 2013-09-14 03:46:10.125 257 12704.67 136.65 54770.72 88888.00 2013-09-14 03:46:10.250 257 12704.73 136.60 54770.68 88888.00 2013-09-14 03:46:10.375 257 12704.75 136.57 54770.65 88888.00 2013-09-14 03:46:10.500 257 12704.70 136.60 54770.65 88888.00 2013-09-14 03:46:10.625 257 12704.65 136.60 54770.62 88888.00 2013-09-14 03:46:10.750 257 12704.67 136.57 54770.60 88888.00 2013-09-14 03:46:10.875 257 12704.65 136.60 54770.62 88888.00 2013-09-14 03:46:11.000 257 12704.70 136.60 54770.60 88888.00 2013-09-14 03:46:11.125 257 12704.75 136.62 54770.62 88888.00 2013-09-14 03:46:11.250 257 12704.75 136.57 54770.62 88888.00 2013-09-14 03:46:11.375 257 12704.73 136.57 54770.60 88888.00 2013-09-14 03:46:11.500 257 12704.67 136.55 54770.57 88888.00 2013-09-14 03:46:11.625 257 12704.70 136.60 54770.65 88888.00 2013-09-14 03:46:11.750 257 12704.65 136.65 54770.65 88888.00 2013-09-14 03:46:11.875 257 12704.70 136.65 54770.68 88888.00 2013-09-14 03:46:12.000 257 12704.65 136.62 54770.65 88888.00 2013-09-14 03:46:12.125 257 12704.65 136.60 54770.65 88888.00 2013-09-14 03:46:12.250 257 12704.70 136.60 54770.68 88888.00 2013-09-14 03:46:12.375 257 12704.73 136.65 54770.70 88888.00 2013-09-14 03:46:12.500 257 12704.75 136.68 54770.68 88888.00 2013-09-14 03:46:12.625 257 12704.70 136.65 54770.68 88888.00 2013-09-14 03:46:12.750 257 12704.70 136.68 54770.65 88888.00 2013-09-14 03:46:12.875 257 12704.73 136.70 54770.68 88888.00 2013-09-14 03:46:13.000 257 12704.70 136.65 54770.68 88888.00 2013-09-14 03:46:13.125 257 12704.67 136.62 54770.68 88888.00 2013-09-14 03:46:13.250 257 12704.65 136.62 54770.70 88888.00 2013-09-14 03:46:13.375 257 12704.70 136.65 54770.70 88888.00 2013-09-14 03:46:13.500 257 12704.70 136.70 54770.70 88888.00 2013-09-14 03:46:13.625 257 12704.70 136.72 54770.70 88888.00 2013-09-14 03:46:13.750 257 12704.67 136.70 54770.68 88888.00 2013-09-14 03:46:13.875 257 12704.67 136.65 54770.62 88888.00 2013-09-14 03:46:14.000 257 12704.70 136.68 54770.68 88888.00 2013-09-14 03:46:14.125 257 12704.75 136.70 54770.70 88888.00 2013-09-14 03:46:14.250 257 12704.77 136.68 54770.72 88888.00 2013-09-14 03:46:14.375 257 12704.83 136.72 54770.72 88888.00 2013-09-14 03:46:14.500 257 12704.77 136.75 54770.72 88888.00 2013-09-14 03:46:14.625 257 12704.83 136.72 54770.72 88888.00 2013-09-14 03:46:14.750 257 12704.77 136.72 54770.72 88888.00 2013-09-14 03:46:14.875 257 12704.70 136.68 54770.70 88888.00 2013-09-14 03:46:15.000 257 12704.67 136.70 54770.68 88888.00 2013-09-14 03:46:15.125 257 12704.67 136.70 54770.68 88888.00 2013-09-14 03:46:15.250 257 12704.67 136.68 54770.70 88888.00 2013-09-14 03:46:15.375 257 12704.67 136.68 54770.65 88888.00 2013-09-14 03:46:15.500 257 12704.70 136.68 54770.65 88888.00 2013-09-14 03:46:15.625 257 12704.67 136.68 54770.62 88888.00 2013-09-14 03:46:15.750 257 12704.67 136.70 54770.65 88888.00 2013-09-14 03:46:15.875 257 12704.67 136.70 54770.68 88888.00 2013-09-14 03:46:16.000 257 12704.70 136.70 54770.65 88888.00 2013-09-14 03:46:16.125 257 12704.73 136.68 54770.65 88888.00 2013-09-14 03:46:16.250 257 12704.67 136.68 54770.62 88888.00 2013-09-14 03:46:16.375 257 12704.67 136.70 54770.68 88888.00 2013-09-14 03:46:16.500 257 12704.62 136.68 54770.65 88888.00 2013-09-14 03:46:16.625 257 12704.65 136.70 54770.65 88888.00 2013-09-14 03:46:16.750 257 12704.73 136.68 54770.60 88888.00 2013-09-14 03:46:16.875 257 12704.70 136.68 54770.68 88888.00 2013-09-14 03:46:17.000 257 12704.73 136.75 54770.72 88888.00 2013-09-14 03:46:17.125 257 12704.73 136.72 54770.70 88888.00 2013-09-14 03:46:17.250 257 12704.70 136.70 54770.70 88888.00 2013-09-14 03:46:17.375 257 12704.73 136.70 54770.70 88888.00 2013-09-14 03:46:17.500 257 12704.73 136.70 54770.68 88888.00 2013-09-14 03:46:17.625 257 12704.73 136.70 54770.65 88888.00 2013-09-14 03:46:17.750 257 12704.75 136.70 54770.65 88888.00 2013-09-14 03:46:17.875 257 12704.77 136.70 54770.70 88888.00 2013-09-14 03:46:18.000 257 12704.75 136.68 54770.68 88888.00 2013-09-14 03:46:18.125 257 12704.75 136.68 54770.68 88888.00 2013-09-14 03:46:18.250 257 12704.75 136.68 54770.70 88888.00 2013-09-14 03:46:18.375 257 12704.77 136.72 54770.72 88888.00 2013-09-14 03:46:18.500 257 12704.73 136.72 54770.70 88888.00 2013-09-14 03:46:18.625 257 12704.73 136.72 54770.70 88888.00 2013-09-14 03:46:18.750 257 12704.70 136.72 54770.70 88888.00 2013-09-14 03:46:18.875 257 12704.70 136.70 54770.70 88888.00 2013-09-14 03:46:19.000 257 12704.65 136.68 54770.68 88888.00 2013-09-14 03:46:19.125 257 12704.65 136.68 54770.65 88888.00 2013-09-14 03:46:19.250 257 12704.67 136.62 54770.65 88888.00 2013-09-14 03:46:19.375 257 12704.77 136.65 54770.68 88888.00 2013-09-14 03:46:19.500 257 12704.70 136.68 54770.68 88888.00 2013-09-14 03:46:19.625 257 12704.60 136.65 54770.70 88888.00 2013-09-14 03:46:19.750 257 12704.65 136.68 54770.68 88888.00 2013-09-14 03:46:19.875 257 12704.62 136.70 54770.68 88888.00 2013-09-14 03:46:20.000 257 12704.62 136.68 54770.65 88888.00 2013-09-14 03:46:20.125 257 12704.65 136.68 54770.65 88888.00 2013-09-14 03:46:20.250 257 12704.67 136.68 54770.72 88888.00 2013-09-14 03:46:20.375 257 12704.67 136.70 54770.75 88888.00 2013-09-14 03:46:20.500 257 12704.65 136.72 54770.72 88888.00 2013-09-14 03:46:20.625 257 12704.70 136.68 54770.70 88888.00 2013-09-14 03:46:20.750 257 12704.75 136.65 54770.65 88888.00 2013-09-14 03:46:20.875 257 12704.73 136.68 54770.68 88888.00 2013-09-14 03:46:21.000 257 12704.77 136.68 54770.65 88888.00 2013-09-14 03:46:21.125 257 12704.77 136.68 54770.65 88888.00 2013-09-14 03:46:21.250 257 12704.70 136.68 54770.68 88888.00 2013-09-14 03:46:21.375 257 12704.70 136.70 54770.65 88888.00 2013-09-14 03:46:21.500 257 12704.67 136.68 54770.68 88888.00 2013-09-14 03:46:21.625 257 12704.67 136.68 54770.65 88888.00 2013-09-14 03:46:21.750 257 12704.70 136.68 54770.68 88888.00 2013-09-14 03:46:21.875 257 12704.70 136.68 54770.65 88888.00 2013-09-14 03:46:22.000 257 12704.62 136.68 54770.65 88888.00 2013-09-14 03:46:22.125 257 12704.67 136.68 54770.65 88888.00 2013-09-14 03:46:22.250 257 12704.67 136.68 54770.70 88888.00 2013-09-14 03:46:22.375 257 12704.73 136.68 54770.70 88888.00 2013-09-14 03:46:22.500 257 12704.67 136.65 54770.65 88888.00 2013-09-14 03:46:22.625 257 12704.65 136.65 54770.65 88888.00 2013-09-14 03:46:22.750 257 12704.67 136.68 54770.70 88888.00 2013-09-14 03:46:22.875 257 12704.75 136.70 54770.70 88888.00 2013-09-14 03:46:23.000 257 12704.75 136.65 54770.70 88888.00 2013-09-14 03:46:23.125 257 12704.73 136.62 54770.68 88888.00 2013-09-14 03:46:23.250 257 12704.67 136.60 54770.65 88888.00 2013-09-14 03:46:23.375 257 12704.75 136.62 54770.65 88888.00 2013-09-14 03:46:23.500 257 12704.70 136.62 54770.62 88888.00 2013-09-14 03:46:23.625 257 12704.73 136.65 54770.68 88888.00 2013-09-14 03:46:23.750 257 12704.75 136.62 54770.70 88888.00 2013-09-14 03:46:23.875 257 12704.77 136.65 54770.68 88888.00 2013-09-14 03:46:24.000 257 12704.75 136.65 54770.65 88888.00 2013-09-14 03:46:24.125 257 12704.70 136.68 54770.70 88888.00 2013-09-14 03:46:24.250 257 12704.67 136.62 54770.65 88888.00 2013-09-14 03:46:24.375 257 12704.75 136.65 54770.68 88888.00 2013-09-14 03:46:24.500 257 12704.75 136.65 54770.68 88888.00 2013-09-14 03:46:24.625 257 12704.73 136.65 54770.68 88888.00 2013-09-14 03:46:24.750 257 12704.73 136.68 54770.68 88888.00 2013-09-14 03:46:24.875 257 12704.73 136.65 54770.68 88888.00 2013-09-14 03:46:25.000 257 12704.70 136.62 54770.65 88888.00 2013-09-14 03:46:25.125 257 12704.73 136.65 54770.70 88888.00 2013-09-14 03:46:25.250 257 12704.75 136.62 54770.70 88888.00 2013-09-14 03:46:25.375 257 12704.80 136.65 54770.70 88888.00 2013-09-14 03:46:25.500 257 12704.80 136.60 54770.68 88888.00 2013-09-14 03:46:25.625 257 12704.75 136.60 54770.70 88888.00 2013-09-14 03:46:25.750 257 12704.67 136.62 54770.68 88888.00 2013-09-14 03:46:25.875 257 12704.65 136.60 54770.65 88888.00 2013-09-14 03:46:26.000 257 12704.67 136.60 54770.65 88888.00 2013-09-14 03:46:26.125 257 12704.73 136.60 54770.65 88888.00 2013-09-14 03:46:26.250 257 12704.70 136.57 54770.68 88888.00 2013-09-14 03:46:26.375 257 12704.73 136.57 54770.65 88888.00 2013-09-14 03:46:26.500 257 12704.73 136.60 54770.65 88888.00 2013-09-14 03:46:26.625 257 12704.70 136.57 54770.62 88888.00 2013-09-14 03:46:26.750 257 12704.73 136.57 54770.68 88888.00 2013-09-14 03:46:26.875 257 12704.77 136.57 54770.68 88888.00 2013-09-14 03:46:27.000 257 12704.80 136.55 54770.65 88888.00 2013-09-14 03:46:27.125 257 12704.83 136.57 54770.70 88888.00 2013-09-14 03:46:27.250 257 12704.77 136.60 54770.68 88888.00 2013-09-14 03:46:27.375 257 12704.83 136.65 54770.70 88888.00 2013-09-14 03:46:27.500 257 12704.75 136.60 54770.68 88888.00 2013-09-14 03:46:27.625 257 12704.75 136.55 54770.68 88888.00 2013-09-14 03:46:27.750 257 12704.77 136.55 54770.65 88888.00 2013-09-14 03:46:27.875 257 12704.85 136.55 54770.65 88888.00 2013-09-14 03:46:28.000 257 12704.90 136.60 54770.65 88888.00 2013-09-14 03:46:28.125 257 12704.88 136.60 54770.68 88888.00 2013-09-14 03:46:28.250 257 12704.80 136.57 54770.68 88888.00 2013-09-14 03:46:28.375 257 12704.80 136.55 54770.65 88888.00 2013-09-14 03:46:28.500 257 12704.85 136.55 54770.68 88888.00 2013-09-14 03:46:28.625 257 12704.83 136.55 54770.65 88888.00 2013-09-14 03:46:28.750 257 12704.85 136.55 54770.68 88888.00 2013-09-14 03:46:28.875 257 12704.88 136.55 54770.68 88888.00 2013-09-14 03:46:29.000 257 12704.90 136.53 54770.62 88888.00 2013-09-14 03:46:29.125 257 12704.90 136.53 54770.65 88888.00 2013-09-14 03:46:29.250 257 12704.83 136.50 54770.65 88888.00 2013-09-14 03:46:29.375 257 12704.88 136.55 54770.68 88888.00 2013-09-14 03:46:29.500 257 12704.92 136.53 54770.68 88888.00 2013-09-14 03:46:29.625 257 12704.90 136.47 54770.68 88888.00 2013-09-14 03:46:29.750 257 12704.85 136.45 54770.62 88888.00 2013-09-14 03:46:29.875 257 12704.83 136.45 54770.60 88888.00 2013-09-14 03:46:30.000 257 12704.85 136.47 54770.60 88888.00 2013-09-14 03:46:30.125 257 12704.88 136.50 54770.62 88888.00 2013-09-14 03:46:30.250 257 12704.92 136.50 54770.65 88888.00 2013-09-14 03:46:30.375 257 12704.95 136.47 54770.65 88888.00 2013-09-14 03:46:30.500 257 12704.92 136.45 54770.65 88888.00 2013-09-14 03:46:30.625 257 12704.92 136.45 54770.65 88888.00 2013-09-14 03:46:30.750 257 12704.92 136.43 54770.68 88888.00 2013-09-14 03:46:30.875 257 12704.88 136.47 54770.70 88888.00 2013-09-14 03:46:31.000 257 12704.85 136.45 54770.68 88888.00 2013-09-14 03:46:31.125 257 12704.85 136.43 54770.68 88888.00 2013-09-14 03:46:31.250 257 12704.83 136.40 54770.65 88888.00 2013-09-14 03:46:31.375 257 12704.88 136.43 54770.65 88888.00 2013-09-14 03:46:31.500 257 12704.92 136.43 54770.65 88888.00 2013-09-14 03:46:31.625 257 12704.92 136.43 54770.68 88888.00 2013-09-14 03:46:31.750 257 12705.00 136.47 54770.72 88888.00 2013-09-14 03:46:31.875 257 12704.95 136.47 54770.72 88888.00 2013-09-14 03:46:32.000 257 12704.95 136.40 54770.65 88888.00 2013-09-14 03:46:32.125 257 12704.98 136.38 54770.65 88888.00 2013-09-14 03:46:32.250 257 12704.90 136.35 54770.70 88888.00 2013-09-14 03:46:32.375 257 12704.92 136.40 54770.70 88888.00 2013-09-14 03:46:32.500 257 12704.90 136.40 54770.70 88888.00 2013-09-14 03:46:32.625 257 12704.90 136.35 54770.68 88888.00 2013-09-14 03:46:32.750 257 12704.95 136.32 54770.65 88888.00 2013-09-14 03:46:32.875 257 12704.98 136.32 54770.65 88888.00 2013-09-14 03:46:33.000 257 12704.90 136.35 54770.65 88888.00 2013-09-14 03:46:33.125 257 12704.88 136.35 54770.70 88888.00 2013-09-14 03:46:33.250 257 12704.83 136.32 54770.70 88888.00 2013-09-14 03:46:33.375 257 12704.80 136.32 54770.68 88888.00 2013-09-14 03:46:33.500 257 12704.77 136.28 54770.65 88888.00 2013-09-14 03:46:33.625 257 12704.77 136.25 54770.65 88888.00 2013-09-14 03:46:33.750 257 12704.80 136.25 54770.70 88888.00 2013-09-14 03:46:33.875 257 12704.80 136.32 54770.70 88888.00 2013-09-14 03:46:34.000 257 12704.80 136.32 54770.70 88888.00 2013-09-14 03:46:34.125 257 12704.88 136.28 54770.70 88888.00 2013-09-14 03:46:34.250 257 12704.85 136.22 54770.70 88888.00 2013-09-14 03:46:34.375 257 12704.85 136.28 54770.72 88888.00 2013-09-14 03:46:34.500 257 12704.85 136.28 54770.70 88888.00 2013-09-14 03:46:34.625 257 12704.85 136.25 54770.68 88888.00 2013-09-14 03:46:34.750 257 12704.83 136.22 54770.65 88888.00 2013-09-14 03:46:34.875 257 12704.85 136.20 54770.68 88888.00 2013-09-14 03:46:35.000 257 12704.88 136.22 54770.68 88888.00 2013-09-14 03:46:35.125 257 12704.85 136.22 54770.68 88888.00 2013-09-14 03:46:35.250 257 12704.83 136.18 54770.68 88888.00 2013-09-14 03:46:35.375 257 12704.90 136.20 54770.70 88888.00 2013-09-14 03:46:35.500 257 12704.90 136.20 54770.70 88888.00 2013-09-14 03:46:35.625 257 12704.88 136.18 54770.70 88888.00 2013-09-14 03:46:35.750 257 12704.88 136.12 54770.68 88888.00 2013-09-14 03:46:35.875 257 12704.88 136.10 54770.65 88888.00 2013-09-14 03:46:36.000 257 12704.85 136.10 54770.70 88888.00 2013-09-14 03:46:36.125 257 12704.88 136.12 54770.75 88888.00 2013-09-14 03:46:36.250 257 12704.88 136.07 54770.75 88888.00 2013-09-14 03:46:36.375 257 12704.85 136.07 54770.72 88888.00 2013-09-14 03:46:36.500 257 12704.83 136.05 54770.72 88888.00 2013-09-14 03:46:36.625 257 12704.88 136.03 54770.68 88888.00 2013-09-14 03:46:36.750 257 12704.90 136.03 54770.68 88888.00 2013-09-14 03:46:36.875 257 12704.95 136.03 54770.70 88888.00 2013-09-14 03:46:37.000 257 12704.95 136.07 54770.72 88888.00 2013-09-14 03:46:37.125 257 12704.88 136.05 54770.72 88888.00 2013-09-14 03:46:37.250 257 12704.77 136.03 54770.75 88888.00 2013-09-14 03:46:37.375 257 12704.83 136.05 54770.75 88888.00 2013-09-14 03:46:37.500 257 12704.85 136.05 54770.75 88888.00 2013-09-14 03:46:37.625 257 12704.90 136.00 54770.75 88888.00 2013-09-14 03:46:37.750 257 12704.90 136.00 54770.72 88888.00 2013-09-14 03:46:37.875 257 12704.92 135.97 54770.72 88888.00 2013-09-14 03:46:38.000 257 12704.92 135.97 54770.70 88888.00 2013-09-14 03:46:38.125 257 12704.88 136.00 54770.72 88888.00 2013-09-14 03:46:38.250 257 12704.83 135.95 54770.75 88888.00 2013-09-14 03:46:38.375 257 12704.83 135.93 54770.72 88888.00 2013-09-14 03:46:38.500 257 12704.85 135.90 54770.72 88888.00 2013-09-14 03:46:38.625 257 12704.85 135.90 54770.72 88888.00 2013-09-14 03:46:38.750 257 12704.85 135.90 54770.72 88888.00 2013-09-14 03:46:38.875 257 12704.80 135.90 54770.72 88888.00 2013-09-14 03:46:39.000 257 12704.75 135.88 54770.70 88888.00 2013-09-14 03:46:39.125 257 12704.75 135.88 54770.75 88888.00 2013-09-14 03:46:39.250 257 12704.83 135.90 54770.78 88888.00 2013-09-14 03:46:39.375 257 12704.83 135.88 54770.78 88888.00 2013-09-14 03:46:39.500 257 12704.85 135.82 54770.75 88888.00 2013-09-14 03:46:39.625 257 12704.88 135.82 54770.72 88888.00 2013-09-14 03:46:39.750 257 12704.85 135.80 54770.75 88888.00 2013-09-14 03:46:39.875 257 12704.85 135.80 54770.75 88888.00 2013-09-14 03:46:40.000 257 12704.88 135.78 54770.75 88888.00 2013-09-14 03:46:40.125 257 12704.85 135.75 54770.78 88888.00 2013-09-14 03:46:40.250 257 12704.83 135.72 54770.75 88888.00 2013-09-14 03:46:40.375 257 12704.85 135.72 54770.75 88888.00 2013-09-14 03:46:40.500 257 12704.83 135.70 54770.75 88888.00 2013-09-14 03:46:40.625 257 12704.80 135.68 54770.72 88888.00 2013-09-14 03:46:40.750 257 12704.80 135.65 54770.72 88888.00 2013-09-14 03:46:40.875 257 12704.80 135.65 54770.72 88888.00 2013-09-14 03:46:41.000 257 12704.88 135.70 54770.78 88888.00 2013-09-14 03:46:41.125 257 12704.85 135.72 54770.78 88888.00 2013-09-14 03:46:41.250 257 12704.83 135.65 54770.78 88888.00 2013-09-14 03:46:41.375 257 12704.83 135.68 54770.75 88888.00 2013-09-14 03:46:41.500 257 12704.80 135.68 54770.78 88888.00 2013-09-14 03:46:41.625 257 12704.80 135.65 54770.78 88888.00 2013-09-14 03:46:41.750 257 12704.80 135.62 54770.80 88888.00 2013-09-14 03:46:41.875 257 12704.75 135.60 54770.75 88888.00 2013-09-14 03:46:42.000 257 12704.80 135.60 54770.72 88888.00 2013-09-14 03:46:42.125 257 12704.85 135.60 54770.78 88888.00 2013-09-14 03:46:42.250 257 12704.88 135.57 54770.80 88888.00 2013-09-14 03:46:42.375 257 12704.85 135.53 54770.78 88888.00 2013-09-14 03:46:42.500 257 12704.80 135.55 54770.78 88888.00 2013-09-14 03:46:42.625 257 12704.83 135.53 54770.78 88888.00 2013-09-14 03:46:42.750 257 12704.90 135.50 54770.78 88888.00 2013-09-14 03:46:42.875 257 12704.90 135.45 54770.75 88888.00 2013-09-14 03:46:43.000 257 12704.83 135.40 54770.70 88888.00 2013-09-14 03:46:43.125 257 12704.83 135.43 54770.78 88888.00 2013-09-14 03:46:43.250 257 12704.83 135.45 54770.78 88888.00 2013-09-14 03:46:43.375 257 12704.80 135.45 54770.75 88888.00 2013-09-14 03:46:43.500 257 12704.75 135.40 54770.78 88888.00 2013-09-14 03:46:43.625 257 12704.75 135.40 54770.75 88888.00 2013-09-14 03:46:43.750 257 12704.75 135.40 54770.78 88888.00 2013-09-14 03:46:43.875 257 12704.77 135.35 54770.72 88888.00 2013-09-14 03:46:44.000 257 12704.80 135.32 54770.75 88888.00 2013-09-14 03:46:44.125 257 12704.85 135.38 54770.78 88888.00 2013-09-14 03:46:44.250 257 12704.83 135.35 54770.75 88888.00 2013-09-14 03:46:44.375 257 12704.77 135.30 54770.78 88888.00 2013-09-14 03:46:44.500 257 12704.77 135.30 54770.80 88888.00 2013-09-14 03:46:44.625 257 12704.83 135.30 54770.80 88888.00 2013-09-14 03:46:44.750 257 12704.92 135.32 54770.80 88888.00 2013-09-14 03:46:44.875 257 12704.95 135.32 54770.78 88888.00 2013-09-14 03:46:45.000 257 12704.88 135.30 54770.78 88888.00 2013-09-14 03:46:45.125 257 12704.85 135.28 54770.80 88888.00 2013-09-14 03:46:45.250 257 12704.83 135.22 54770.80 88888.00 2013-09-14 03:46:45.375 257 12704.77 135.22 54770.78 88888.00 2013-09-14 03:46:45.500 257 12704.67 135.22 54770.78 88888.00 2013-09-14 03:46:45.625 257 12704.75 135.22 54770.75 88888.00 2013-09-14 03:46:45.750 257 12704.75 135.18 54770.80 88888.00 2013-09-14 03:46:45.875 257 12704.75 135.15 54770.80 88888.00 2013-09-14 03:46:46.000 257 12704.80 135.18 54770.80 88888.00 2013-09-14 03:46:46.125 257 12704.85 135.12 54770.78 88888.00 2013-09-14 03:46:46.250 257 12704.80 135.12 54770.78 88888.00 2013-09-14 03:46:46.375 257 12704.80 135.10 54770.80 88888.00 2013-09-14 03:46:46.500 257 12704.80 135.15 54770.82 88888.00 2013-09-14 03:46:46.625 257 12704.83 135.15 54770.85 88888.00 2013-09-14 03:46:46.750 257 12704.83 135.10 54770.82 88888.00 2013-09-14 03:46:46.875 257 12704.85 135.03 54770.82 88888.00 2013-09-14 03:46:47.000 257 12704.85 135.05 54770.82 88888.00 2013-09-14 03:46:47.125 257 12704.80 135.00 54770.82 88888.00 2013-09-14 03:46:47.250 257 12704.75 134.97 54770.82 88888.00 2013-09-14 03:46:47.375 257 12704.83 135.03 54770.82 88888.00 2013-09-14 03:46:47.500 257 12704.85 135.00 54770.80 88888.00 2013-09-14 03:46:47.625 257 12704.85 134.95 54770.82 88888.00 2013-09-14 03:46:47.750 257 12704.83 134.95 54770.82 88888.00 2013-09-14 03:46:47.875 257 12704.77 134.95 54770.80 88888.00 2013-09-14 03:46:48.000 257 12704.77 134.95 54770.80 88888.00 2013-09-14 03:46:48.125 257 12704.83 134.95 54770.80 88888.00 2013-09-14 03:46:48.250 257 12704.73 134.88 54770.78 88888.00 2013-09-14 03:46:48.375 257 12704.73 134.90 54770.80 88888.00 2013-09-14 03:46:48.500 257 12704.77 134.93 54770.82 88888.00 2013-09-14 03:46:48.625 257 12704.77 134.95 54770.85 88888.00 2013-09-14 03:46:48.750 257 12704.77 134.90 54770.82 88888.00 2013-09-14 03:46:48.875 257 12704.73 134.82 54770.78 88888.00 2013-09-14 03:46:49.000 257 12704.75 134.78 54770.75 88888.00 2013-09-14 03:46:49.125 257 12704.73 134.82 54770.82 88888.00 2013-09-14 03:46:49.250 257 12704.70 134.80 54770.88 88888.00 2013-09-14 03:46:49.375 257 12704.77 134.80 54770.85 88888.00 2013-09-14 03:46:49.500 257 12704.80 134.80 54770.85 88888.00 2013-09-14 03:46:49.625 257 12704.77 134.78 54770.85 88888.00 2013-09-14 03:46:49.750 257 12704.80 134.78 54770.82 88888.00 2013-09-14 03:46:49.875 257 12704.77 134.75 54770.80 88888.00 2013-09-14 03:46:50.000 257 12704.73 134.70 54770.80 88888.00 2013-09-14 03:46:50.125 257 12704.70 134.72 54770.82 88888.00 2013-09-14 03:46:50.250 257 12704.70 134.70 54770.80 88888.00 2013-09-14 03:46:50.375 257 12704.70 134.72 54770.82 88888.00 2013-09-14 03:46:50.500 257 12704.65 134.72 54770.85 88888.00 2013-09-14 03:46:50.625 257 12704.65 134.75 54770.88 88888.00 2013-09-14 03:46:50.750 257 12704.60 134.72 54770.82 88888.00 2013-09-14 03:46:50.875 257 12704.60 134.68 54770.85 88888.00 2013-09-14 03:46:51.000 257 12704.70 134.68 54770.82 88888.00 2013-09-14 03:46:51.125 257 12704.73 134.70 54770.88 88888.00 2013-09-14 03:46:51.250 257 12704.65 134.68 54770.88 88888.00 2013-09-14 03:46:51.375 257 12704.67 134.70 54770.88 88888.00 2013-09-14 03:46:51.500 257 12704.73 134.68 54770.88 88888.00 2013-09-14 03:46:51.625 257 12704.73 134.62 54770.88 88888.00 2013-09-14 03:46:51.750 257 12704.67 134.62 54770.85 88888.00 2013-09-14 03:46:51.875 257 12704.60 134.62 54770.85 88888.00 2013-09-14 03:46:52.000 257 12704.55 134.62 54770.85 88888.00 2013-09-14 03:46:52.125 257 12704.58 134.62 54770.85 88888.00 2013-09-14 03:46:52.250 257 12704.58 134.62 54770.88 88888.00 2013-09-14 03:46:52.375 257 12704.62 134.65 54770.88 88888.00 2013-09-14 03:46:52.500 257 12704.60 134.62 54770.88 88888.00 2013-09-14 03:46:52.625 257 12704.58 134.62 54770.90 88888.00 2013-09-14 03:46:52.750 257 12704.62 134.62 54770.90 88888.00 2013-09-14 03:46:52.875 257 12704.73 134.60 54770.88 88888.00 2013-09-14 03:46:53.000 257 12704.73 134.57 54770.82 88888.00 2013-09-14 03:46:53.125 257 12704.67 134.60 54770.82 88888.00 2013-09-14 03:46:53.250 257 12704.60 134.55 54770.85 88888.00 2013-09-14 03:46:53.375 257 12704.58 134.55 54770.85 88888.00 2013-09-14 03:46:53.500 257 12704.50 134.55 54770.85 88888.00 2013-09-14 03:46:53.625 257 12704.55 134.55 54770.88 88888.00 2013-09-14 03:46:53.750 257 12704.58 134.55 54770.88 88888.00 2013-09-14 03:46:53.875 257 12704.50 134.53 54770.85 88888.00 2013-09-14 03:46:54.000 257 12704.48 134.53 54770.85 88888.00 2013-09-14 03:46:54.125 257 12704.48 134.50 54770.88 88888.00 2013-09-14 03:46:54.250 257 12704.45 134.50 54770.88 88888.00 2013-09-14 03:46:54.375 257 12704.48 134.50 54770.85 88888.00 2013-09-14 03:46:54.500 257 12704.50 134.47 54770.82 88888.00 2013-09-14 03:46:54.625 257 12704.55 134.47 54770.85 88888.00 2013-09-14 03:46:54.750 257 12704.50 134.47 54770.85 88888.00 2013-09-14 03:46:54.875 257 12704.48 134.53 54770.88 88888.00 2013-09-14 03:46:55.000 257 12704.45 134.53 54770.88 88888.00 2013-09-14 03:46:55.125 257 12704.48 134.50 54770.93 88888.00 2013-09-14 03:46:55.250 257 12704.45 134.50 54770.93 88888.00 2013-09-14 03:46:55.375 257 12704.50 134.50 54770.90 88888.00 2013-09-14 03:46:55.500 257 12704.48 134.53 54770.90 88888.00 2013-09-14 03:46:55.625 257 12704.50 134.53 54770.90 88888.00 2013-09-14 03:46:55.750 257 12704.45 134.53 54770.90 88888.00 2013-09-14 03:46:55.875 257 12704.42 134.53 54770.93 88888.00 2013-09-14 03:46:56.000 257 12704.42 134.53 54770.95 88888.00 2013-09-14 03:46:56.125 257 12704.40 134.53 54770.95 88888.00 2013-09-14 03:46:56.250 257 12704.35 134.50 54770.95 88888.00 2013-09-14 03:46:56.375 257 12704.45 134.50 54770.93 88888.00 2013-09-14 03:46:56.500 257 12704.45 134.53 54770.93 88888.00 2013-09-14 03:46:56.625 257 12704.38 134.53 54770.90 88888.00 2013-09-14 03:46:56.750 257 12704.38 134.53 54770.93 88888.00 2013-09-14 03:46:56.875 257 12704.42 134.53 54770.93 88888.00 2013-09-14 03:46:57.000 257 12704.40 134.53 54770.93 88888.00 2013-09-14 03:46:57.125 257 12704.33 134.53 54770.93 88888.00 2013-09-14 03:46:57.250 257 12704.27 134.53 54770.97 88888.00 2013-09-14 03:46:57.375 257 12704.30 134.53 54770.97 88888.00 2013-09-14 03:46:57.500 257 12704.23 134.50 54770.95 88888.00 2013-09-14 03:46:57.625 257 12704.27 134.50 54770.97 88888.00 2013-09-14 03:46:57.750 257 12704.25 134.45 54770.95 88888.00 2013-09-14 03:46:57.875 257 12704.25 134.45 54770.95 88888.00 2013-09-14 03:46:58.000 257 12704.33 134.50 54770.95 88888.00 2013-09-14 03:46:58.125 257 12704.30 134.50 54770.97 88888.00 2013-09-14 03:46:58.250 257 12704.25 134.50 54770.95 88888.00 2013-09-14 03:46:58.375 257 12704.27 134.55 54770.97 88888.00 2013-09-14 03:46:58.500 257 12704.25 134.55 54771.00 88888.00 2013-09-14 03:46:58.625 257 12704.27 134.55 54770.97 88888.00 2013-09-14 03:46:58.750 257 12704.25 134.53 54770.95 88888.00 2013-09-14 03:46:58.875 257 12704.27 134.55 54771.00 88888.00 2013-09-14 03:46:59.000 257 12704.27 134.57 54771.00 88888.00 2013-09-14 03:46:59.125 257 12704.23 134.55 54771.00 88888.00 2013-09-14 03:46:59.250 257 12704.17 134.55 54771.03 88888.00 2013-09-14 03:46:59.375 257 12704.20 134.57 54770.97 88888.00 2013-09-14 03:46:59.500 257 12704.20 134.57 54771.00 88888.00 2013-09-14 03:46:59.625 257 12704.25 134.60 54771.03 88888.00 2013-09-14 03:46:59.750 257 12704.23 134.62 54771.00 88888.00 2013-09-14 03:46:59.875 257 12704.20 134.60 54771.00 88888.00 2013-09-14 03:47:00.000 257 12704.23 134.60 54771.00 88888.00 2013-09-14 03:47:00.125 257 12704.15 134.60 54771.00 88888.00 2013-09-14 03:47:00.250 257 12704.08 134.60 54771.00 88888.00 2013-09-14 03:47:00.375 257 12704.10 134.62 54771.03 88888.00 2013-09-14 03:47:00.500 257 12704.15 134.62 54771.05 88888.00 2013-09-14 03:47:00.625 257 12704.20 134.65 54771.05 88888.00 2013-09-14 03:47:00.750 257 12704.23 134.65 54771.03 88888.00 2013-09-14 03:47:00.875 257 12704.17 134.62 54771.03 88888.00 2013-09-14 03:47:01.000 257 12704.12 134.62 54771.05 88888.00 2013-09-14 03:47:01.125 257 12704.12 134.62 54771.05 88888.00 2013-09-14 03:47:01.250 257 12704.10 134.62 54771.07 88888.00 2013-09-14 03:47:01.375 257 12704.15 134.62 54771.07 88888.00 2013-09-14 03:47:01.500 257 12704.15 134.65 54771.07 88888.00 2013-09-14 03:47:01.625 257 12704.08 134.65 54771.05 88888.00 2013-09-14 03:47:01.750 257 12704.05 134.68 54771.05 88888.00 2013-09-14 03:47:01.875 257 12704.08 134.65 54771.05 88888.00 2013-09-14 03:47:02.000 257 12704.08 134.65 54771.07 88888.00 2013-09-14 03:47:02.125 257 12704.08 134.70 54771.12 88888.00 2013-09-14 03:47:02.250 257 12703.98 134.68 54771.07 88888.00 2013-09-14 03:47:02.375 257 12704.00 134.68 54771.07 88888.00 2013-09-14 03:47:02.500 257 12704.00 134.72 54771.10 88888.00 2013-09-14 03:47:02.625 257 12703.98 134.72 54771.10 88888.00 2013-09-14 03:47:02.750 257 12703.92 134.72 54771.07 88888.00 2013-09-14 03:47:02.875 257 12703.98 134.75 54771.10 88888.00 2013-09-14 03:47:03.000 257 12703.98 134.78 54771.12 88888.00 2013-09-14 03:47:03.125 257 12703.98 134.75 54771.12 88888.00 2013-09-14 03:47:03.250 257 12703.95 134.72 54771.10 88888.00 2013-09-14 03:47:03.375 257 12703.95 134.75 54771.12 88888.00 2013-09-14 03:47:03.500 257 12703.90 134.72 54771.12 88888.00 2013-09-14 03:47:03.625 257 12703.92 134.75 54771.15 88888.00 2013-09-14 03:47:03.750 257 12703.92 134.78 54771.12 88888.00 2013-09-14 03:47:03.875 257 12703.92 134.78 54771.12 88888.00 2013-09-14 03:47:04.000 257 12703.88 134.82 54771.15 88888.00 2013-09-14 03:47:04.125 257 12703.83 134.78 54771.18 88888.00 2013-09-14 03:47:04.250 257 12703.80 134.75 54771.18 88888.00 2013-09-14 03:47:04.375 257 12703.85 134.80 54771.15 88888.00 2013-09-14 03:47:04.500 257 12703.88 134.82 54771.15 88888.00 2013-09-14 03:47:04.625 257 12703.83 134.80 54771.15 88888.00 2013-09-14 03:47:04.750 257 12703.85 134.80 54771.18 88888.00 2013-09-14 03:47:04.875 257 12703.83 134.82 54771.18 88888.00 2013-09-14 03:47:05.000 257 12703.83 134.82 54771.18 88888.00 2013-09-14 03:47:05.125 257 12703.83 134.90 54771.20 88888.00 2013-09-14 03:47:05.250 257 12703.73 134.88 54771.20 88888.00 2013-09-14 03:47:05.375 257 12703.75 134.90 54771.20 88888.00 2013-09-14 03:47:05.500 257 12703.73 134.85 54771.18 88888.00 2013-09-14 03:47:05.625 257 12703.75 134.88 54771.18 88888.00 2013-09-14 03:47:05.750 257 12703.75 134.90 54771.20 88888.00 2013-09-14 03:47:05.875 257 12703.73 134.93 54771.20 88888.00 2013-09-14 03:47:06.000 257 12703.65 134.95 54771.20 88888.00 2013-09-14 03:47:06.125 257 12703.60 134.93 54771.20 88888.00 2013-09-14 03:47:06.250 257 12703.60 134.93 54771.18 88888.00 2013-09-14 03:47:06.375 257 12703.62 134.95 54771.20 88888.00 2013-09-14 03:47:06.500 257 12703.60 134.95 54771.25 88888.00 2013-09-14 03:47:06.625 257 12703.55 134.95 54771.20 88888.00 2013-09-14 03:47:06.750 257 12703.55 134.95 54771.20 88888.00 2013-09-14 03:47:06.875 257 12703.60 134.97 54771.22 88888.00 2013-09-14 03:47:07.000 257 12703.58 134.97 54771.22 88888.00 2013-09-14 03:47:07.125 257 12703.55 134.97 54771.25 88888.00 2013-09-14 03:47:07.250 257 12703.48 134.97 54771.28 88888.00 2013-09-14 03:47:07.375 257 12703.48 134.95 54771.28 88888.00 2013-09-14 03:47:07.500 257 12703.48 134.95 54771.28 88888.00 2013-09-14 03:47:07.625 257 12703.48 134.97 54771.25 88888.00 2013-09-14 03:47:07.750 257 12703.45 135.00 54771.25 88888.00 2013-09-14 03:47:07.875 257 12703.38 135.00 54771.25 88888.00 2013-09-14 03:47:08.000 257 12703.38 135.00 54771.22 88888.00 2013-09-14 03:47:08.125 257 12703.33 135.00 54771.25 88888.00 2013-09-14 03:47:08.250 257 12703.25 135.05 54771.28 88888.00 2013-09-14 03:47:08.375 257 12703.33 135.05 54771.28 88888.00 2013-09-14 03:47:08.500 257 12703.35 135.05 54771.30 88888.00 2013-09-14 03:47:08.625 257 12703.38 135.05 54771.30 88888.00 2013-09-14 03:47:08.750 257 12703.35 135.05 54771.30 88888.00 2013-09-14 03:47:08.875 257 12703.38 135.05 54771.28 88888.00 2013-09-14 03:47:09.000 257 12703.40 135.05 54771.30 88888.00 2013-09-14 03:47:09.125 257 12703.35 135.07 54771.32 88888.00 2013-09-14 03:47:09.250 257 12703.23 135.05 54771.30 88888.00 2013-09-14 03:47:09.375 257 12703.25 135.07 54771.30 88888.00 2013-09-14 03:47:09.500 257 12703.27 135.12 54771.32 88888.00 2013-09-14 03:47:09.625 257 12703.25 135.10 54771.30 88888.00 2013-09-14 03:47:09.750 257 12703.30 135.07 54771.30 88888.00 2013-09-14 03:47:09.875 257 12703.25 135.10 54771.30 88888.00 2013-09-14 03:47:10.000 257 12703.20 135.10 54771.32 88888.00 2013-09-14 03:47:10.125 257 12703.15 135.12 54771.32 88888.00 2013-09-14 03:47:10.250 257 12703.12 135.10 54771.32 88888.00 2013-09-14 03:47:10.375 257 12703.15 135.10 54771.32 88888.00 2013-09-14 03:47:10.500 257 12703.17 135.15 54771.35 88888.00 2013-09-14 03:47:10.625 257 12703.17 135.15 54771.35 88888.00 2013-09-14 03:47:10.750 257 12703.15 135.15 54771.35 88888.00 2013-09-14 03:47:10.875 257 12703.15 135.15 54771.35 88888.00 2013-09-14 03:47:11.000 257 12703.12 135.15 54771.32 88888.00 2013-09-14 03:47:11.125 257 12703.05 135.15 54771.35 88888.00 2013-09-14 03:47:11.250 257 12703.00 135.15 54771.35 88888.00 2013-09-14 03:47:11.375 257 12703.02 135.20 54771.38 88888.00 2013-09-14 03:47:11.500 257 12703.05 135.18 54771.38 88888.00 2013-09-14 03:47:11.625 257 12703.08 135.18 54771.38 88888.00 2013-09-14 03:47:11.750 257 12703.05 135.20 54771.40 88888.00 2013-09-14 03:47:11.875 257 12703.02 135.20 54771.43 88888.00 2013-09-14 03:47:12.000 257 12703.02 135.22 54771.40 88888.00 2013-09-14 03:47:12.125 257 12703.00 135.20 54771.40 88888.00 2013-09-14 03:47:12.250 257 12702.95 135.18 54771.40 88888.00 2013-09-14 03:47:12.375 257 12702.98 135.20 54771.38 88888.00 2013-09-14 03:47:12.500 257 12702.92 135.22 54771.38 88888.00 2013-09-14 03:47:12.625 257 12702.88 135.20 54771.38 88888.00 2013-09-14 03:47:12.750 257 12702.88 135.18 54771.40 88888.00 2013-09-14 03:47:12.875 257 12702.85 135.20 54771.43 88888.00 2013-09-14 03:47:13.000 257 12702.85 135.22 54771.40 88888.00 2013-09-14 03:47:13.125 257 12702.85 135.20 54771.38 88888.00 2013-09-14 03:47:13.250 257 12702.70 135.18 54771.40 88888.00 2013-09-14 03:47:13.375 257 12702.67 135.18 54771.40 88888.00 2013-09-14 03:47:13.500 257 12702.75 135.20 54771.43 88888.00 2013-09-14 03:47:13.625 257 12702.75 135.22 54771.43 88888.00 2013-09-14 03:47:13.750 257 12702.75 135.20 54771.47 88888.00 2013-09-14 03:47:13.875 257 12702.77 135.20 54771.45 88888.00 2013-09-14 03:47:14.000 257 12702.80 135.20 54771.43 88888.00 2013-09-14 03:47:14.125 257 12702.77 135.20 54771.43 88888.00 2013-09-14 03:47:14.250 257 12702.67 135.20 54771.45 88888.00 2013-09-14 03:47:14.375 257 12702.70 135.20 54771.45 88888.00 2013-09-14 03:47:14.500 257 12702.75 135.20 54771.45 88888.00 2013-09-14 03:47:14.625 257 12702.73 135.20 54771.47 88888.00 2013-09-14 03:47:14.750 257 12702.60 135.25 54771.50 88888.00 2013-09-14 03:47:14.875 257 12702.55 135.28 54771.50 88888.00 2013-09-14 03:47:15.000 257 12702.58 135.25 54771.50 88888.00 2013-09-14 03:47:15.125 257 12702.62 135.22 54771.50 88888.00 2013-09-14 03:47:15.250 257 12702.58 135.22 54771.50 88888.00 2013-09-14 03:47:15.375 257 12702.58 135.25 54771.53 88888.00 2013-09-14 03:47:15.500 257 12702.58 135.22 54771.53 88888.00 2013-09-14 03:47:15.625 257 12702.62 135.25 54771.50 88888.00 2013-09-14 03:47:15.750 257 12702.60 135.25 54771.53 88888.00 2013-09-14 03:47:15.875 257 12702.60 135.22 54771.53 88888.00 2013-09-14 03:47:16.000 257 12702.65 135.20 54771.50 88888.00 2013-09-14 03:47:16.125 257 12702.60 135.22 54771.53 88888.00 2013-09-14 03:47:16.250 257 12702.50 135.20 54771.53 88888.00 2013-09-14 03:47:16.375 257 12702.55 135.22 54771.53 88888.00 2013-09-14 03:47:16.500 257 12702.55 135.25 54771.53 88888.00 2013-09-14 03:47:16.625 257 12702.52 135.25 54771.50 88888.00 2013-09-14 03:47:16.750 257 12702.48 135.25 54771.55 88888.00 2013-09-14 03:47:16.875 257 12702.48 135.25 54771.55 88888.00 2013-09-14 03:47:17.000 257 12702.45 135.22 54771.50 88888.00 2013-09-14 03:47:17.125 257 12702.42 135.22 54771.50 88888.00 2013-09-14 03:47:17.250 257 12702.38 135.25 54771.53 88888.00 2013-09-14 03:47:17.375 257 12702.42 135.28 54771.53 88888.00 2013-09-14 03:47:17.500 257 12702.50 135.28 54771.55 88888.00 2013-09-14 03:47:17.625 257 12702.48 135.25 54771.55 88888.00 2013-09-14 03:47:17.750 257 12702.42 135.25 54771.55 88888.00 2013-09-14 03:47:17.875 257 12702.40 135.28 54771.55 88888.00 2013-09-14 03:47:18.000 257 12702.35 135.25 54771.53 88888.00 2013-09-14 03:47:18.125 257 12702.33 135.25 54771.53 88888.00 2013-09-14 03:47:18.250 257 12702.30 135.22 54771.53 88888.00 2013-09-14 03:47:18.375 257 12702.30 135.22 54771.53 88888.00 2013-09-14 03:47:18.500 257 12702.30 135.20 54771.53 88888.00 2013-09-14 03:47:18.625 257 12702.33 135.20 54771.53 88888.00 2013-09-14 03:47:18.750 257 12702.30 135.20 54771.50 88888.00 2013-09-14 03:47:18.875 257 12702.27 135.18 54771.50 88888.00 2013-09-14 03:47:19.000 257 12702.33 135.18 54771.53 88888.00 2013-09-14 03:47:19.125 257 12702.33 135.20 54771.57 88888.00 2013-09-14 03:47:19.250 257 12702.30 135.20 54771.62 88888.00 2013-09-14 03:47:19.375 257 12702.35 135.20 54771.60 88888.00 2013-09-14 03:47:19.500 257 12702.30 135.15 54771.57 88888.00 2013-09-14 03:47:19.625 257 12702.25 135.15 54771.55 88888.00 2013-09-14 03:47:19.750 257 12702.27 135.18 54771.55 88888.00 2013-09-14 03:47:19.875 257 12702.27 135.18 54771.62 88888.00 2013-09-14 03:47:20.000 257 12702.27 135.15 54771.60 88888.00 2013-09-14 03:47:20.125 257 12702.27 135.15 54771.57 88888.00 2013-09-14 03:47:20.250 257 12702.17 135.15 54771.55 88888.00 2013-09-14 03:47:20.375 257 12702.17 135.18 54771.55 88888.00 2013-09-14 03:47:20.500 257 12702.25 135.20 54771.57 88888.00 2013-09-14 03:47:20.625 257 12702.27 135.20 54771.57 88888.00 2013-09-14 03:47:20.750 257 12702.25 135.18 54771.57 88888.00 2013-09-14 03:47:20.875 257 12702.23 135.18 54771.62 88888.00 2013-09-14 03:47:21.000 257 12702.23 135.18 54771.60 88888.00 2013-09-14 03:47:21.125 257 12702.25 135.15 54771.57 88888.00 2013-09-14 03:47:21.250 257 12702.17 135.15 54771.60 88888.00 2013-09-14 03:47:21.375 257 12702.23 135.15 54771.57 88888.00 2013-09-14 03:47:21.500 257 12702.20 135.12 54771.57 88888.00 2013-09-14 03:47:21.625 257 12702.27 135.18 54771.60 88888.00 2013-09-14 03:47:21.750 257 12702.30 135.15 54771.60 88888.00 2013-09-14 03:47:21.875 257 12702.20 135.18 54771.60 88888.00 2013-09-14 03:47:22.000 257 12702.12 135.12 54771.57 88888.00 2013-09-14 03:47:22.125 257 12702.12 135.10 54771.57 88888.00 2013-09-14 03:47:22.250 257 12702.17 135.07 54771.60 88888.00 2013-09-14 03:47:22.375 257 12702.23 135.10 54771.57 88888.00 2013-09-14 03:47:22.500 257 12702.20 135.07 54771.55 88888.00 2013-09-14 03:47:22.625 257 12702.17 135.10 54771.55 88888.00 2013-09-14 03:47:22.750 257 12702.10 135.10 54771.57 88888.00 2013-09-14 03:47:22.875 257 12702.08 135.10 54771.55 88888.00 2013-09-14 03:47:23.000 257 12702.10 135.07 54771.55 88888.00 2013-09-14 03:47:23.125 257 12702.12 135.07 54771.55 88888.00 2013-09-14 03:47:23.250 257 12702.08 135.05 54771.57 88888.00 2013-09-14 03:47:23.375 257 12702.05 135.03 54771.55 88888.00 2013-09-14 03:47:23.500 257 12702.02 135.03 54771.57 88888.00 2013-09-14 03:47:23.625 257 12702.10 135.03 54771.57 88888.00 2013-09-14 03:47:23.750 257 12702.05 135.03 54771.53 88888.00 2013-09-14 03:47:23.875 257 12702.00 135.03 54771.55 88888.00 2013-09-14 03:47:24.000 257 12701.95 135.03 54771.50 88888.00 2013-09-14 03:47:24.125 257 12701.95 135.00 54771.55 88888.00 2013-09-14 03:47:24.250 257 12701.95 135.00 54771.57 88888.00 2013-09-14 03:47:24.375 257 12702.00 135.03 54771.55 88888.00 2013-09-14 03:47:24.500 257 12702.08 135.05 54771.55 88888.00 2013-09-14 03:47:24.625 257 12702.05 135.05 54771.55 88888.00 2013-09-14 03:47:24.750 257 12702.02 135.03 54771.50 88888.00 2013-09-14 03:47:24.875 257 12701.98 135.03 54771.53 88888.00 2013-09-14 03:47:25.000 257 12701.95 135.03 54771.55 88888.00 2013-09-14 03:47:25.125 257 12701.98 135.00 54771.57 88888.00 2013-09-14 03:47:25.250 257 12701.98 134.97 54771.60 88888.00 2013-09-14 03:47:25.375 257 12702.00 135.00 54771.57 88888.00 2013-09-14 03:47:25.500 257 12702.00 135.00 54771.60 88888.00 2013-09-14 03:47:25.625 257 12701.98 135.00 54771.57 88888.00 2013-09-14 03:47:25.750 257 12701.98 134.95 54771.60 88888.00 2013-09-14 03:47:25.875 257 12701.90 134.95 54771.55 88888.00 2013-09-14 03:47:26.000 257 12701.88 134.95 54771.55 88888.00 2013-09-14 03:47:26.125 257 12701.92 134.95 54771.53 88888.00 2013-09-14 03:47:26.250 257 12701.88 134.93 54771.57 88888.00 2013-09-14 03:47:26.375 257 12701.92 134.95 54771.55 88888.00 2013-09-14 03:47:26.500 257 12701.92 134.95 54771.57 88888.00 2013-09-14 03:47:26.625 257 12701.98 134.97 54771.57 88888.00 2013-09-14 03:47:26.750 257 12702.00 134.97 54771.55 88888.00 2013-09-14 03:47:26.875 257 12701.95 134.97 54771.55 88888.00 2013-09-14 03:47:27.000 257 12701.90 134.95 54771.55 88888.00 2013-09-14 03:47:27.125 257 12701.95 134.95 54771.57 88888.00 2013-09-14 03:47:27.250 257 12701.92 134.90 54771.53 88888.00 2013-09-14 03:47:27.375 257 12701.90 134.95 54771.53 88888.00 2013-09-14 03:47:27.500 257 12701.90 134.95 54771.53 88888.00 2013-09-14 03:47:27.625 257 12701.90 134.95 54771.53 88888.00 2013-09-14 03:47:27.750 257 12701.88 134.97 54771.50 88888.00 2013-09-14 03:47:27.875 257 12701.90 134.95 54771.50 88888.00 2013-09-14 03:47:28.000 257 12701.85 134.93 54771.47 88888.00 2013-09-14 03:47:28.125 257 12701.88 134.93 54771.50 88888.00 2013-09-14 03:47:28.250 257 12701.90 134.95 54771.53 88888.00 2013-09-14 03:47:28.375 257 12701.92 134.95 54771.50 88888.00 2013-09-14 03:47:28.500 257 12701.92 134.93 54771.50 88888.00 2013-09-14 03:47:28.625 257 12701.95 134.93 54771.47 88888.00 2013-09-14 03:47:28.750 257 12701.90 134.93 54771.47 88888.00 2013-09-14 03:47:28.875 257 12701.88 134.90 54771.47 88888.00 2013-09-14 03:47:29.000 257 12701.83 134.90 54771.45 88888.00 2013-09-14 03:47:29.125 257 12701.88 134.90 54771.45 88888.00 2013-09-14 03:47:29.250 257 12701.92 134.90 54771.50 88888.00 2013-09-14 03:47:29.375 257 12701.95 134.90 54771.50 88888.00 2013-09-14 03:47:29.500 257 12701.95 134.90 54771.50 88888.00 2013-09-14 03:47:29.625 257 12702.00 134.90 54771.47 88888.00 2013-09-14 03:47:29.750 257 12702.00 134.90 54771.45 88888.00 2013-09-14 03:47:29.875 257 12701.95 134.88 54771.45 88888.00 2013-09-14 03:47:30.000 257 12701.92 134.85 54771.43 88888.00 2013-09-14 03:47:30.125 257 12701.92 134.85 54771.45 88888.00 2013-09-14 03:47:30.250 257 12702.00 134.90 54771.47 88888.00 2013-09-14 03:47:30.375 257 12702.02 134.90 54771.45 88888.00 2013-09-14 03:47:30.500 257 12701.98 134.85 54771.43 88888.00 2013-09-14 03:47:30.625 257 12701.90 134.88 54771.45 88888.00 2013-09-14 03:47:30.750 257 12701.90 134.90 54771.45 88888.00 2013-09-14 03:47:30.875 257 12701.95 134.93 54771.45 88888.00 2013-09-14 03:47:31.000 257 12702.02 134.90 54771.40 88888.00 2013-09-14 03:47:31.125 257 12701.95 134.90 54771.43 88888.00 2013-09-14 03:47:31.250 257 12701.92 134.88 54771.43 88888.00 2013-09-14 03:47:31.375 257 12702.00 134.88 54771.40 88888.00 2013-09-14 03:47:31.500 257 12702.00 134.88 54771.43 88888.00 2013-09-14 03:47:31.625 257 12701.98 134.88 54771.43 88888.00 2013-09-14 03:47:31.750 257 12701.98 134.88 54771.43 88888.00 2013-09-14 03:47:31.875 257 12701.92 134.88 54771.43 88888.00 2013-09-14 03:47:32.000 257 12701.88 134.90 54771.40 88888.00 2013-09-14 03:47:32.125 257 12701.88 134.93 54771.43 88888.00 2013-09-14 03:47:32.250 257 12701.80 134.90 54771.40 88888.00 2013-09-14 03:47:32.375 257 12701.88 134.90 54771.38 88888.00 2013-09-14 03:47:32.500 257 12701.90 134.90 54771.40 88888.00 2013-09-14 03:47:32.625 257 12701.88 134.88 54771.40 88888.00 2013-09-14 03:47:32.750 257 12701.80 134.88 54771.40 88888.00 2013-09-14 03:47:32.875 257 12701.85 134.88 54771.43 88888.00 2013-09-14 03:47:33.000 257 12701.90 134.90 54771.43 88888.00 2013-09-14 03:47:33.125 257 12701.92 134.88 54771.45 88888.00 2013-09-14 03:47:33.250 257 12701.88 134.85 54771.43 88888.00 2013-09-14 03:47:33.375 257 12701.92 134.93 54771.43 88888.00 2013-09-14 03:47:33.500 257 12701.90 134.90 54771.40 88888.00 2013-09-14 03:47:33.625 257 12701.88 134.90 54771.40 88888.00 2013-09-14 03:47:33.750 257 12701.92 134.90 54771.40 88888.00 2013-09-14 03:47:33.875 257 12701.92 134.90 54771.38 88888.00 2013-09-14 03:47:34.000 257 12701.92 134.93 54771.35 88888.00 2013-09-14 03:47:34.125 257 12701.92 134.90 54771.35 88888.00 2013-09-14 03:47:34.250 257 12701.98 134.88 54771.35 88888.00 2013-09-14 03:47:34.375 257 12701.98 134.88 54771.35 88888.00 2013-09-14 03:47:34.500 257 12701.98 134.90 54771.35 88888.00 2013-09-14 03:47:34.625 257 12701.98 134.90 54771.32 88888.00 2013-09-14 03:47:34.750 257 12701.98 134.90 54771.35 88888.00 2013-09-14 03:47:34.875 257 12701.95 134.90 54771.32 88888.00 2013-09-14 03:47:35.000 257 12701.98 134.88 54771.35 88888.00 2013-09-14 03:47:35.125 257 12701.95 134.93 54771.38 88888.00 2013-09-14 03:47:35.250 257 12701.98 134.90 54771.35 88888.00 2013-09-14 03:47:35.375 257 12702.05 134.93 54771.32 88888.00 2013-09-14 03:47:35.500 257 12702.00 134.90 54771.32 88888.00 2013-09-14 03:47:35.625 257 12702.00 134.93 54771.32 88888.00 2013-09-14 03:47:35.750 257 12701.92 134.88 54771.32 88888.00 2013-09-14 03:47:35.875 257 12701.85 134.88 54771.30 88888.00 2013-09-14 03:47:36.000 257 12701.83 134.93 54771.35 88888.00 2013-09-14 03:47:36.125 257 12701.88 134.93 54771.35 88888.00 2013-09-14 03:47:36.250 257 12701.90 134.90 54771.35 88888.00 2013-09-14 03:47:36.375 257 12701.92 134.90 54771.32 88888.00 2013-09-14 03:47:36.500 257 12701.83 134.90 54771.32 88888.00 2013-09-14 03:47:36.625 257 12701.85 134.95 54771.35 88888.00 2013-09-14 03:47:36.750 257 12701.88 134.97 54771.32 88888.00 2013-09-14 03:47:36.875 257 12701.90 134.97 54771.32 88888.00 2013-09-14 03:47:37.000 257 12701.88 134.95 54771.32 88888.00 2013-09-14 03:47:37.125 257 12701.80 135.00 54771.30 88888.00 2013-09-14 03:47:37.250 257 12701.77 135.00 54771.32 88888.00 2013-09-14 03:47:37.375 257 12701.83 135.00 54771.30 88888.00 2013-09-14 03:47:37.500 257 12701.85 134.97 54771.30 88888.00 2013-09-14 03:47:37.625 257 12701.80 134.97 54771.28 88888.00 2013-09-14 03:47:37.750 257 12701.80 134.97 54771.30 88888.00 2013-09-14 03:47:37.875 257 12701.80 135.00 54771.32 88888.00 2013-09-14 03:47:38.000 257 12701.83 135.00 54771.32 88888.00 2013-09-14 03:47:38.125 257 12701.88 134.97 54771.32 88888.00 2013-09-14 03:47:38.250 257 12701.80 134.97 54771.32 88888.00 2013-09-14 03:47:38.375 257 12701.73 135.00 54771.35 88888.00 2013-09-14 03:47:38.500 257 12701.77 135.00 54771.32 88888.00 2013-09-14 03:47:38.625 257 12701.83 135.00 54771.30 88888.00 2013-09-14 03:47:38.750 257 12701.85 135.03 54771.32 88888.00 2013-09-14 03:47:38.875 257 12701.83 135.05 54771.32 88888.00 2013-09-14 03:47:39.000 257 12701.85 135.05 54771.30 88888.00 2013-09-14 03:47:39.125 257 12701.83 135.03 54771.32 88888.00 2013-09-14 03:47:39.250 257 12701.70 135.00 54771.35 88888.00 2013-09-14 03:47:39.375 257 12701.77 135.05 54771.32 88888.00 2013-09-14 03:47:39.500 257 12701.83 135.05 54771.32 88888.00 2013-09-14 03:47:39.625 257 12701.83 135.03 54771.28 88888.00 2013-09-14 03:47:39.750 257 12701.75 135.07 54771.28 88888.00 2013-09-14 03:47:39.875 257 12701.70 135.07 54771.30 88888.00 2013-09-14 03:47:40.000 257 12701.73 135.07 54771.30 88888.00 2013-09-14 03:47:40.125 257 12701.77 135.07 54771.28 88888.00 2013-09-14 03:47:40.250 257 12701.80 135.07 54771.30 88888.00 2013-09-14 03:47:40.375 257 12701.88 135.12 54771.30 88888.00 2013-09-14 03:47:40.500 257 12701.92 135.12 54771.30 88888.00 2013-09-14 03:47:40.625 257 12701.85 135.12 54771.28 88888.00 2013-09-14 03:47:40.750 257 12701.70 135.12 54771.28 88888.00 2013-09-14 03:47:40.875 257 12701.67 135.12 54771.30 88888.00 2013-09-14 03:47:41.000 257 12701.73 135.12 54771.30 88888.00 2013-09-14 03:47:41.125 257 12701.73 135.12 54771.30 88888.00 2013-09-14 03:47:41.250 257 12701.73 135.10 54771.28 88888.00 2013-09-14 03:47:41.375 257 12701.75 135.12 54771.28 88888.00 2013-09-14 03:47:41.500 257 12701.73 135.15 54771.30 88888.00 2013-09-14 03:47:41.625 257 12701.67 135.15 54771.32 88888.00 2013-09-14 03:47:41.750 257 12701.67 135.15 54771.30 88888.00 2013-09-14 03:47:41.875 257 12701.67 135.18 54771.28 88888.00 2013-09-14 03:47:42.000 257 12701.67 135.18 54771.25 88888.00 2013-09-14 03:47:42.125 257 12701.62 135.20 54771.28 88888.00 2013-09-14 03:47:42.250 257 12701.55 135.20 54771.32 88888.00 2013-09-14 03:47:42.375 257 12701.65 135.22 54771.32 88888.00 2013-09-14 03:47:42.500 257 12701.70 135.22 54771.30 88888.00 2013-09-14 03:47:42.625 257 12701.67 135.20 54771.32 88888.00 2013-09-14 03:47:42.750 257 12701.70 135.22 54771.35 88888.00 2013-09-14 03:47:42.875 257 12701.75 135.25 54771.38 88888.00 2013-09-14 03:47:43.000 257 12701.73 135.25 54771.35 88888.00 2013-09-14 03:47:43.125 257 12701.67 135.25 54771.32 88888.00 2013-09-14 03:47:43.250 257 12701.58 135.22 54771.32 88888.00 2013-09-14 03:47:43.375 257 12701.55 135.25 54771.32 88888.00 2013-09-14 03:47:43.500 257 12701.52 135.25 54771.32 88888.00 2013-09-14 03:47:43.625 257 12701.55 135.28 54771.32 88888.00 2013-09-14 03:47:43.750 257 12701.60 135.25 54771.32 88888.00 2013-09-14 03:47:43.875 257 12701.58 135.28 54771.32 88888.00 2013-09-14 03:47:44.000 257 12701.58 135.30 54771.35 88888.00 2013-09-14 03:47:44.125 257 12701.60 135.28 54771.35 88888.00 2013-09-14 03:47:44.250 257 12701.58 135.30 54771.32 88888.00 2013-09-14 03:47:44.375 257 12701.52 135.28 54771.32 88888.00 2013-09-14 03:47:44.500 257 12701.50 135.30 54771.35 88888.00 2013-09-14 03:47:44.625 257 12701.48 135.32 54771.35 88888.00 2013-09-14 03:47:44.750 257 12701.42 135.32 54771.35 88888.00 2013-09-14 03:47:44.875 257 12701.42 135.32 54771.35 88888.00 2013-09-14 03:47:45.000 257 12701.48 135.32 54771.35 88888.00 2013-09-14 03:47:45.125 257 12701.52 135.35 54771.35 88888.00 2013-09-14 03:47:45.250 257 12701.45 135.38 54771.38 88888.00 2013-09-14 03:47:45.375 257 12701.42 135.35 54771.35 88888.00 2013-09-14 03:47:45.500 257 12701.40 135.32 54771.35 88888.00 2013-09-14 03:47:45.625 257 12701.42 135.38 54771.32 88888.00 2013-09-14 03:47:45.750 257 12701.45 135.38 54771.32 88888.00 2013-09-14 03:47:45.875 257 12701.48 135.38 54771.35 88888.00 2013-09-14 03:47:46.000 257 12701.50 135.40 54771.38 88888.00 2013-09-14 03:47:46.125 257 12701.38 135.40 54771.38 88888.00 2013-09-14 03:47:46.250 257 12701.35 135.43 54771.40 88888.00 2013-09-14 03:47:46.375 257 12701.40 135.45 54771.38 88888.00 2013-09-14 03:47:46.500 257 12701.38 135.45 54771.40 88888.00 2013-09-14 03:47:46.625 257 12701.38 135.43 54771.38 88888.00 2013-09-14 03:47:46.750 257 12701.35 135.45 54771.40 88888.00 2013-09-14 03:47:46.875 257 12701.33 135.45 54771.43 88888.00 2013-09-14 03:47:47.000 257 12701.23 135.43 54771.35 88888.00 2013-09-14 03:47:47.125 257 12701.25 135.40 54771.38 88888.00 2013-09-14 03:47:47.250 257 12701.20 135.43 54771.38 88888.00 2013-09-14 03:47:47.375 257 12701.23 135.43 54771.35 88888.00 2013-09-14 03:47:47.500 257 12701.23 135.43 54771.35 88888.00 2013-09-14 03:47:47.625 257 12701.23 135.45 54771.35 88888.00 2013-09-14 03:47:47.750 257 12701.25 135.47 54771.38 88888.00 2013-09-14 03:47:47.875 257 12701.25 135.50 54771.38 88888.00 2013-09-14 03:47:48.000 257 12701.23 135.45 54771.35 88888.00 2013-09-14 03:47:48.125 257 12701.20 135.47 54771.35 88888.00 2013-09-14 03:47:48.250 257 12701.15 135.50 54771.35 88888.00 2013-09-14 03:47:48.375 257 12701.10 135.50 54771.35 88888.00 2013-09-14 03:47:48.500 257 12701.08 135.47 54771.38 88888.00 2013-09-14 03:47:48.625 257 12701.12 135.50 54771.35 88888.00 2013-09-14 03:47:48.750 257 12701.15 135.50 54771.38 88888.00 2013-09-14 03:47:48.875 257 12701.15 135.50 54771.38 88888.00 2013-09-14 03:47:49.000 257 12701.15 135.53 54771.38 88888.00 2013-09-14 03:47:49.125 257 12701.17 135.55 54771.38 88888.00 2013-09-14 03:47:49.250 257 12701.08 135.53 54771.38 88888.00 2013-09-14 03:47:49.375 257 12701.05 135.53 54771.38 88888.00 2013-09-14 03:47:49.500 257 12701.05 135.53 54771.38 88888.00 2013-09-14 03:47:49.625 257 12700.98 135.53 54771.40 88888.00 2013-09-14 03:47:49.750 257 12700.98 135.50 54771.40 88888.00 2013-09-14 03:47:49.875 257 12700.98 135.53 54771.40 88888.00 2013-09-14 03:47:50.000 257 12701.00 135.50 54771.40 88888.00 2013-09-14 03:47:50.125 257 12700.95 135.50 54771.40 88888.00 2013-09-14 03:47:50.250 257 12701.00 135.50 54771.40 88888.00 2013-09-14 03:47:50.375 257 12700.98 135.55 54771.38 88888.00 2013-09-14 03:47:50.500 257 12700.90 135.53 54771.40 88888.00 2013-09-14 03:47:50.625 257 12700.88 135.53 54771.40 88888.00 2013-09-14 03:47:50.750 257 12700.80 135.55 54771.40 88888.00 2013-09-14 03:47:50.875 257 12700.85 135.50 54771.40 88888.00 2013-09-14 03:47:51.000 257 12700.92 135.53 54771.43 88888.00 2013-09-14 03:47:51.125 257 12700.95 135.53 54771.45 88888.00 2013-09-14 03:47:51.250 257 12700.83 135.50 54771.38 88888.00 2013-09-14 03:47:51.375 257 12700.85 135.53 54771.43 88888.00 2013-09-14 03:47:51.500 257 12700.85 135.55 54771.40 88888.00 2013-09-14 03:47:51.625 257 12700.80 135.57 54771.40 88888.00 2013-09-14 03:47:51.750 257 12700.75 135.55 54771.40 88888.00 2013-09-14 03:47:51.875 257 12700.77 135.55 54771.40 88888.00 2013-09-14 03:47:52.000 257 12700.80 135.55 54771.40 88888.00 2013-09-14 03:47:52.125 257 12700.80 135.55 54771.40 88888.00 2013-09-14 03:47:52.250 257 12700.73 135.53 54771.40 88888.00 2013-09-14 03:47:52.375 257 12700.75 135.55 54771.43 88888.00 2013-09-14 03:47:52.500 257 12700.73 135.57 54771.43 88888.00 2013-09-14 03:47:52.625 257 12700.67 135.53 54771.40 88888.00 2013-09-14 03:47:52.750 257 12700.67 135.55 54771.43 88888.00 2013-09-14 03:47:52.875 257 12700.67 135.57 54771.43 88888.00 2013-09-14 03:47:53.000 257 12700.67 135.55 54771.40 88888.00 2013-09-14 03:47:53.125 257 12700.70 135.55 54771.43 88888.00 2013-09-14 03:47:53.250 257 12700.65 135.53 54771.43 88888.00 2013-09-14 03:47:53.375 257 12700.62 135.57 54771.45 88888.00 2013-09-14 03:47:53.500 257 12700.58 135.60 54771.45 88888.00 2013-09-14 03:47:53.625 257 12700.62 135.57 54771.45 88888.00 2013-09-14 03:47:53.750 257 12700.65 135.60 54771.45 88888.00 2013-09-14 03:47:53.875 257 12700.65 135.57 54771.43 88888.00 2013-09-14 03:47:54.000 257 12700.58 135.57 54771.43 88888.00 2013-09-14 03:47:54.125 257 12700.48 135.55 54771.40 88888.00 2013-09-14 03:47:54.250 257 12700.40 135.57 54771.40 88888.00 2013-09-14 03:47:54.375 257 12700.38 135.55 54771.40 88888.00 2013-09-14 03:47:54.500 257 12700.40 135.55 54771.43 88888.00 2013-09-14 03:47:54.625 257 12700.48 135.57 54771.45 88888.00 2013-09-14 03:47:54.750 257 12700.50 135.57 54771.45 88888.00 2013-09-14 03:47:54.875 257 12700.48 135.57 54771.45 88888.00 2013-09-14 03:47:55.000 257 12700.42 135.55 54771.40 88888.00 2013-09-14 03:47:55.125 257 12700.40 135.55 54771.40 88888.00 2013-09-14 03:47:55.250 257 12700.33 135.60 54771.40 88888.00 2013-09-14 03:47:55.375 257 12700.38 135.57 54771.40 88888.00 2013-09-14 03:47:55.500 257 12700.35 135.60 54771.43 88888.00 2013-09-14 03:47:55.625 257 12700.33 135.60 54771.43 88888.00 2013-09-14 03:47:55.750 257 12700.27 135.53 54771.43 88888.00 2013-09-14 03:47:55.875 257 12700.30 135.53 54771.43 88888.00 2013-09-14 03:47:56.000 257 12700.27 135.53 54771.40 88888.00 2013-09-14 03:47:56.125 257 12700.27 135.57 54771.43 88888.00 2013-09-14 03:47:56.250 257 12700.20 135.57 54771.43 88888.00 2013-09-14 03:47:56.375 257 12700.23 135.60 54771.43 88888.00 2013-09-14 03:47:56.500 257 12700.27 135.60 54771.43 88888.00 2013-09-14 03:47:56.625 257 12700.27 135.60 54771.43 88888.00 2013-09-14 03:47:56.750 257 12700.15 135.57 54771.43 88888.00 2013-09-14 03:47:56.875 257 12700.12 135.60 54771.45 88888.00 2013-09-14 03:47:57.000 257 12700.15 135.57 54771.43 88888.00 2013-09-14 03:47:57.125 257 12700.15 135.60 54771.45 88888.00 2013-09-14 03:47:57.250 257 12700.17 135.55 54771.43 88888.00 2013-09-14 03:47:57.375 257 12700.15 135.60 54771.43 88888.00 2013-09-14 03:47:57.500 257 12700.08 135.57 54771.43 88888.00 2013-09-14 03:47:57.625 257 12700.12 135.60 54771.43 88888.00 2013-09-14 03:47:57.750 257 12700.15 135.57 54771.43 88888.00 2013-09-14 03:47:57.875 257 12700.15 135.55 54771.43 88888.00 2013-09-14 03:47:58.000 257 12700.12 135.57 54771.43 88888.00 2013-09-14 03:47:58.125 257 12700.10 135.55 54771.40 88888.00 2013-09-14 03:47:58.250 257 12700.02 135.50 54771.38 88888.00 2013-09-14 03:47:58.375 257 12700.08 135.55 54771.43 88888.00 2013-09-14 03:47:58.500 257 12700.10 135.57 54771.43 88888.00 2013-09-14 03:47:58.625 257 12700.10 135.57 54771.43 88888.00 2013-09-14 03:47:58.750 257 12700.12 135.57 54771.43 88888.00 2013-09-14 03:47:58.875 257 12700.15 135.57 54771.45 88888.00 2013-09-14 03:47:59.000 257 12700.17 135.57 54771.45 88888.00 2013-09-14 03:47:59.125 257 12700.17 135.57 54771.45 88888.00 2013-09-14 03:47:59.250 257 12700.10 135.53 54771.45 88888.00 2013-09-14 03:47:59.375 257 12700.12 135.55 54771.43 88888.00 2013-09-14 03:47:59.500 257 12700.12 135.55 54771.43 88888.00 2013-09-14 03:47:59.625 257 12700.12 135.50 54771.45 88888.00 2013-09-14 03:47:59.750 257 12700.12 135.55 54771.45 88888.00 2013-09-14 03:47:59.875 257 12700.08 135.55 54771.45 88888.00 2013-09-14 03:48:00.000 257 12700.05 135.55 54771.43 88888.00 2013-09-14 03:48:00.125 257 12700.02 135.55 54771.45 88888.00 2013-09-14 03:48:00.250 257 12700.08 135.53 54771.40 88888.00 2013-09-14 03:48:00.375 257 12700.05 135.53 54771.40 88888.00 2013-09-14 03:48:00.500 257 12700.05 135.55 54771.40 88888.00 2013-09-14 03:48:00.625 257 12700.00 135.60 54771.43 88888.00 2013-09-14 03:48:00.750 257 12700.05 135.62 54771.45 88888.00 2013-09-14 03:48:00.875 257 12700.08 135.60 54771.45 88888.00 2013-09-14 03:48:01.000 257 12700.08 135.57 54771.43 88888.00 2013-09-14 03:48:01.125 257 12700.02 135.60 54771.43 88888.00 2013-09-14 03:48:01.250 257 12700.02 135.60 54771.45 88888.00 2013-09-14 03:48:01.375 257 12700.00 135.60 54771.45 88888.00 2013-09-14 03:48:01.500 257 12700.02 135.60 54771.40 88888.00 2013-09-14 03:48:01.625 257 12700.05 135.57 54771.43 88888.00 2013-09-14 03:48:01.750 257 12700.02 135.60 54771.43 88888.00 2013-09-14 03:48:01.875 257 12700.00 135.57 54771.43 88888.00 2013-09-14 03:48:02.000 257 12700.00 135.62 54771.43 88888.00 2013-09-14 03:48:02.125 257 12700.02 135.62 54771.43 88888.00 2013-09-14 03:48:02.250 257 12699.98 135.57 54771.40 88888.00 2013-09-14 03:48:02.375 257 12700.02 135.60 54771.40 88888.00 2013-09-14 03:48:02.500 257 12700.00 135.62 54771.43 88888.00 2013-09-14 03:48:02.625 257 12699.92 135.60 54771.40 88888.00 2013-09-14 03:48:02.750 257 12699.88 135.57 54771.38 88888.00 2013-09-14 03:48:02.875 257 12699.85 135.57 54771.40 88888.00 2013-09-14 03:48:03.000 257 12699.85 135.57 54771.40 88888.00 2013-09-14 03:48:03.125 257 12699.85 135.60 54771.40 88888.00 2013-09-14 03:48:03.250 257 12699.83 135.60 54771.38 88888.00 2013-09-14 03:48:03.375 257 12699.83 135.62 54771.35 88888.00 2013-09-14 03:48:03.500 257 12699.85 135.62 54771.38 88888.00 2013-09-14 03:48:03.625 257 12699.88 135.62 54771.38 88888.00 2013-09-14 03:48:03.750 257 12699.90 135.57 54771.38 88888.00 2013-09-14 03:48:03.875 257 12699.88 135.53 54771.35 88888.00 2013-09-14 03:48:04.000 257 12699.83 135.57 54771.38 88888.00 2013-09-14 03:48:04.125 257 12699.75 135.60 54771.40 88888.00 2013-09-14 03:48:04.250 257 12699.70 135.62 54771.38 88888.00 2013-09-14 03:48:04.375 257 12699.77 135.65 54771.40 88888.00 2013-09-14 03:48:04.500 257 12699.77 135.62 54771.35 88888.00 2013-09-14 03:48:04.625 257 12699.75 135.62 54771.35 88888.00 2013-09-14 03:48:04.750 257 12699.70 135.62 54771.38 88888.00 2013-09-14 03:48:04.875 257 12699.65 135.65 54771.38 88888.00 2013-09-14 03:48:05.000 257 12699.62 135.65 54771.38 88888.00 2013-09-14 03:48:05.125 257 12699.65 135.62 54771.38 88888.00 2013-09-14 03:48:05.250 257 12699.67 135.62 54771.35 88888.00 2013-09-14 03:48:05.375 257 12699.75 135.65 54771.35 88888.00 2013-09-14 03:48:05.500 257 12699.67 135.65 54771.35 88888.00 2013-09-14 03:48:05.625 257 12699.62 135.65 54771.35 88888.00 2013-09-14 03:48:05.750 257 12699.65 135.65 54771.38 88888.00 2013-09-14 03:48:05.875 257 12699.73 135.62 54771.35 88888.00 2013-09-14 03:48:06.000 257 12699.73 135.60 54771.35 88888.00 2013-09-14 03:48:06.125 257 12699.67 135.60 54771.35 88888.00 2013-09-14 03:48:06.250 257 12699.62 135.62 54771.35 88888.00 2013-09-14 03:48:06.375 257 12699.62 135.65 54771.35 88888.00 2013-09-14 03:48:06.500 257 12699.62 135.68 54771.32 88888.00 2013-09-14 03:48:06.625 257 12699.65 135.65 54771.35 88888.00 2013-09-14 03:48:06.750 257 12699.65 135.62 54771.35 88888.00 2013-09-14 03:48:06.875 257 12699.58 135.62 54771.35 88888.00 2013-09-14 03:48:07.000 257 12699.62 135.65 54771.35 88888.00 2013-09-14 03:48:07.125 257 12699.67 135.65 54771.32 88888.00 2013-09-14 03:48:07.250 257 12699.65 135.62 54771.30 88888.00 2013-09-14 03:48:07.375 257 12699.60 135.65 54771.28 88888.00 2013-09-14 03:48:07.500 257 12699.52 135.62 54771.30 88888.00 2013-09-14 03:48:07.625 257 12699.60 135.62 54771.32 88888.00 2013-09-14 03:48:07.750 257 12699.60 135.65 54771.30 88888.00 2013-09-14 03:48:07.875 257 12699.52 135.65 54771.32 88888.00 2013-09-14 03:48:08.000 257 12699.55 135.68 54771.30 88888.00 2013-09-14 03:48:08.125 257 12699.55 135.65 54771.30 88888.00 2013-09-14 03:48:08.250 257 12699.55 135.65 54771.25 88888.00 2013-09-14 03:48:08.375 257 12699.60 135.68 54771.28 88888.00 2013-09-14 03:48:08.500 257 12699.58 135.70 54771.30 88888.00 2013-09-14 03:48:08.625 257 12699.58 135.68 54771.30 88888.00 2013-09-14 03:48:08.750 257 12699.55 135.65 54771.25 88888.00 2013-09-14 03:48:08.875 257 12699.55 135.65 54771.28 88888.00 2013-09-14 03:48:09.000 257 12699.55 135.65 54771.28 88888.00 2013-09-14 03:48:09.125 257 12699.52 135.65 54771.25 88888.00 2013-09-14 03:48:09.250 257 12699.45 135.62 54771.25 88888.00 2013-09-14 03:48:09.375 257 12699.48 135.68 54771.25 88888.00 2013-09-14 03:48:09.500 257 12699.52 135.68 54771.25 88888.00 2013-09-14 03:48:09.625 257 12699.50 135.65 54771.22 88888.00 2013-09-14 03:48:09.750 257 12699.45 135.65 54771.25 88888.00 2013-09-14 03:48:09.875 257 12699.52 135.70 54771.28 88888.00 2013-09-14 03:48:10.000 257 12699.58 135.68 54771.25 88888.00 2013-09-14 03:48:10.125 257 12699.50 135.65 54771.22 88888.00 2013-09-14 03:48:10.250 257 12699.48 135.65 54771.25 88888.00 2013-09-14 03:48:10.375 257 12699.60 135.68 54771.25 88888.00 2013-09-14 03:48:10.500 257 12699.62 135.68 54771.25 88888.00 2013-09-14 03:48:10.625 257 12699.52 135.65 54771.22 88888.00 2013-09-14 03:48:10.750 257 12699.45 135.65 54771.22 88888.00 2013-09-14 03:48:10.875 257 12699.45 135.68 54771.25 88888.00 2013-09-14 03:48:11.000 257 12699.40 135.68 54771.22 88888.00 2013-09-14 03:48:11.125 257 12699.42 135.68 54771.22 88888.00 2013-09-14 03:48:11.250 257 12699.42 135.68 54771.22 88888.00 2013-09-14 03:48:11.375 257 12699.45 135.65 54771.20 88888.00 2013-09-14 03:48:11.500 257 12699.45 135.65 54771.20 88888.00 2013-09-14 03:48:11.625 257 12699.48 135.65 54771.20 88888.00 2013-09-14 03:48:11.750 257 12699.52 135.68 54771.20 88888.00 2013-09-14 03:48:11.875 257 12699.55 135.68 54771.20 88888.00 2013-09-14 03:48:12.000 257 12699.55 135.68 54771.20 88888.00 2013-09-14 03:48:12.125 257 12699.55 135.65 54771.20 88888.00 2013-09-14 03:48:12.250 257 12699.55 135.65 54771.20 88888.00 2013-09-14 03:48:12.375 257 12699.60 135.65 54771.20 88888.00 2013-09-14 03:48:12.500 257 12699.55 135.65 54771.20 88888.00 2013-09-14 03:48:12.625 257 12699.52 135.68 54771.20 88888.00 2013-09-14 03:48:12.750 257 12699.55 135.68 54771.20 88888.00 2013-09-14 03:48:12.875 257 12699.58 135.65 54771.20 88888.00 2013-09-14 03:48:13.000 257 12699.55 135.65 54771.15 88888.00 2013-09-14 03:48:13.125 257 12699.52 135.70 54771.18 88888.00 2013-09-14 03:48:13.250 257 12699.45 135.65 54771.18 88888.00 2013-09-14 03:48:13.375 257 12699.52 135.70 54771.20 88888.00 2013-09-14 03:48:13.500 257 12699.52 135.68 54771.18 88888.00 2013-09-14 03:48:13.625 257 12699.52 135.70 54771.18 88888.00 2013-09-14 03:48:13.750 257 12699.55 135.70 54771.15 88888.00 2013-09-14 03:48:13.875 257 12699.55 135.70 54771.12 88888.00 2013-09-14 03:48:14.000 257 12699.55 135.68 54771.12 88888.00 2013-09-14 03:48:14.125 257 12699.55 135.70 54771.15 88888.00 2013-09-14 03:48:14.250 257 12699.52 135.68 54771.12 88888.00 2013-09-14 03:48:14.375 257 12699.58 135.68 54771.12 88888.00 2013-09-14 03:48:14.500 257 12699.67 135.70 54771.15 88888.00 2013-09-14 03:48:14.625 257 12699.65 135.70 54771.12 88888.00 2013-09-14 03:48:14.750 257 12699.60 135.72 54771.12 88888.00 2013-09-14 03:48:14.875 257 12699.58 135.70 54771.12 88888.00 2013-09-14 03:48:15.000 257 12699.62 135.72 54771.12 88888.00 2013-09-14 03:48:15.125 257 12699.65 135.70 54771.15 88888.00 2013-09-14 03:48:15.250 257 12699.60 135.68 54771.12 88888.00 2013-09-14 03:48:15.375 257 12699.58 135.72 54771.12 88888.00 2013-09-14 03:48:15.500 257 12699.58 135.70 54771.07 88888.00 2013-09-14 03:48:15.625 257 12699.65 135.70 54771.07 88888.00 2013-09-14 03:48:15.750 257 12699.67 135.72 54771.10 88888.00 2013-09-14 03:48:15.875 257 12699.62 135.72 54771.10 88888.00 2013-09-14 03:48:16.000 257 12699.65 135.68 54771.10 88888.00 2013-09-14 03:48:16.125 257 12699.65 135.72 54771.10 88888.00 2013-09-14 03:48:16.250 257 12699.60 135.70 54771.07 88888.00 2013-09-14 03:48:16.375 257 12699.55 135.72 54771.05 88888.00 2013-09-14 03:48:16.500 257 12699.55 135.72 54771.07 88888.00 2013-09-14 03:48:16.625 257 12699.55 135.75 54771.05 88888.00 2013-09-14 03:48:16.750 257 12699.60 135.72 54771.05 88888.00 2013-09-14 03:48:16.875 257 12699.60 135.72 54771.05 88888.00 2013-09-14 03:48:17.000 257 12699.62 135.72 54771.05 88888.00 2013-09-14 03:48:17.125 257 12699.67 135.75 54771.05 88888.00 2013-09-14 03:48:17.250 257 12699.67 135.72 54771.05 88888.00 2013-09-14 03:48:17.375 257 12699.73 135.72 54771.05 88888.00 2013-09-14 03:48:17.500 257 12699.75 135.70 54771.05 88888.00 2013-09-14 03:48:17.625 257 12699.70 135.72 54771.05 88888.00 2013-09-14 03:48:17.750 257 12699.70 135.75 54771.03 88888.00 2013-09-14 03:48:17.875 257 12699.73 135.72 54771.05 88888.00 2013-09-14 03:48:18.000 257 12699.67 135.72 54771.03 88888.00 2013-09-14 03:48:18.125 257 12699.58 135.72 54771.00 88888.00 2013-09-14 03:48:18.250 257 12699.58 135.70 54771.00 88888.00 2013-09-14 03:48:18.375 257 12699.70 135.70 54771.00 88888.00 2013-09-14 03:48:18.500 257 12699.75 135.70 54771.00 88888.00 2013-09-14 03:48:18.625 257 12699.75 135.70 54771.00 88888.00 2013-09-14 03:48:18.750 257 12699.73 135.68 54770.97 88888.00 2013-09-14 03:48:18.875 257 12699.73 135.70 54771.00 88888.00 2013-09-14 03:48:19.000 257 12699.73 135.70 54771.00 88888.00 2013-09-14 03:48:19.125 257 12699.77 135.72 54770.97 88888.00 2013-09-14 03:48:19.250 257 12699.65 135.70 54770.95 88888.00 2013-09-14 03:48:19.375 257 12699.67 135.70 54770.93 88888.00 2013-09-14 03:48:19.500 257 12699.75 135.70 54770.95 88888.00 2013-09-14 03:48:19.625 257 12699.77 135.70 54770.97 88888.00 2013-09-14 03:48:19.750 257 12699.80 135.70 54770.95 88888.00 2013-09-14 03:48:19.875 257 12699.83 135.70 54770.95 88888.00 2013-09-14 03:48:20.000 257 12699.80 135.70 54770.90 88888.00 2013-09-14 03:48:20.125 257 12699.75 135.70 54770.90 88888.00 2013-09-14 03:48:20.250 257 12699.73 135.68 54770.90 88888.00 2013-09-14 03:48:20.375 257 12699.77 135.72 54770.90 88888.00 2013-09-14 03:48:20.500 257 12699.83 135.70 54770.90 88888.00 2013-09-14 03:48:20.625 257 12699.83 135.70 54770.90 88888.00 2013-09-14 03:48:20.750 257 12699.80 135.70 54770.93 88888.00 2013-09-14 03:48:20.875 257 12699.80 135.72 54770.93 88888.00 2013-09-14 03:48:21.000 257 12699.80 135.70 54770.90 88888.00 2013-09-14 03:48:21.125 257 12699.83 135.68 54770.90 88888.00 2013-09-14 03:48:21.250 257 12699.83 135.65 54770.93 88888.00 2013-09-14 03:48:21.375 257 12699.88 135.65 54770.90 88888.00 2013-09-14 03:48:21.500 257 12699.83 135.68 54770.90 88888.00 2013-09-14 03:48:21.625 257 12699.80 135.68 54770.88 88888.00 2013-09-14 03:48:21.750 257 12699.83 135.68 54770.88 88888.00 2013-09-14 03:48:21.875 257 12699.85 135.68 54770.88 88888.00 2013-09-14 03:48:22.000 257 12699.88 135.68 54770.88 88888.00 2013-09-14 03:48:22.125 257 12699.88 135.68 54770.88 88888.00 2013-09-14 03:48:22.250 257 12699.83 135.68 54770.85 88888.00 2013-09-14 03:48:22.375 257 12699.83 135.68 54770.85 88888.00 2013-09-14 03:48:22.500 257 12699.85 135.68 54770.82 88888.00 2013-09-14 03:48:22.625 257 12699.90 135.68 54770.85 88888.00 2013-09-14 03:48:22.750 257 12699.95 135.65 54770.85 88888.00 2013-09-14 03:48:22.875 257 12699.98 135.65 54770.85 88888.00 2013-09-14 03:48:23.000 257 12700.00 135.65 54770.85 88888.00 2013-09-14 03:48:23.125 257 12699.98 135.62 54770.88 88888.00 2013-09-14 03:48:23.250 257 12699.92 135.57 54770.88 88888.00 2013-09-14 03:48:23.375 257 12700.00 135.60 54770.88 88888.00 2013-09-14 03:48:23.500 257 12700.00 135.62 54770.85 88888.00 2013-09-14 03:48:23.625 257 12699.98 135.62 54770.88 88888.00 2013-09-14 03:48:23.750 257 12700.02 135.65 54770.88 88888.00 2013-09-14 03:48:23.875 257 12700.02 135.62 54770.85 88888.00 2013-09-14 03:48:24.000 257 12700.00 135.62 54770.85 88888.00 2013-09-14 03:48:24.125 257 12700.00 135.57 54770.82 88888.00 2013-09-14 03:48:24.250 257 12700.05 135.60 54770.82 88888.00 2013-09-14 03:48:24.375 257 12700.10 135.60 54770.82 88888.00 2013-09-14 03:48:24.500 257 12700.08 135.60 54770.80 88888.00 2013-09-14 03:48:24.625 257 12700.05 135.60 54770.80 88888.00 2013-09-14 03:48:24.750 257 12700.05 135.57 54770.80 88888.00 2013-09-14 03:48:24.875 257 12700.08 135.55 54770.75 88888.00 2013-09-14 03:48:25.000 257 12700.08 135.55 54770.78 88888.00 2013-09-14 03:48:25.125 257 12700.08 135.57 54770.82 88888.00 2013-09-14 03:48:25.250 257 12700.05 135.53 54770.80 88888.00 2013-09-14 03:48:25.375 257 12700.05 135.50 54770.78 88888.00 2013-09-14 03:48:25.500 257 12700.08 135.47 54770.75 88888.00 2013-09-14 03:48:25.625 257 12700.10 135.47 54770.72 88888.00 2013-09-14 03:48:25.750 257 12700.12 135.50 54770.78 88888.00 2013-09-14 03:48:25.875 257 12700.12 135.47 54770.78 88888.00 2013-09-14 03:48:26.000 257 12700.17 135.45 54770.75 88888.00 2013-09-14 03:48:26.125 257 12700.23 135.45 54770.72 88888.00 2013-09-14 03:48:26.250 257 12700.20 135.43 54770.75 88888.00 2013-09-14 03:48:26.375 257 12700.17 135.45 54770.75 88888.00 2013-09-14 03:48:26.500 257 12700.17 135.45 54770.75 88888.00 2013-09-14 03:48:26.625 257 12700.17 135.43 54770.72 88888.00 2013-09-14 03:48:26.750 257 12700.17 135.45 54770.75 88888.00 2013-09-14 03:48:26.875 257 12700.23 135.43 54770.70 88888.00 2013-09-14 03:48:27.000 257 12700.25 135.43 54770.75 88888.00 2013-09-14 03:48:27.125 257 12700.30 135.45 54770.78 88888.00 2013-09-14 03:48:27.250 257 12700.33 135.43 54770.75 88888.00 2013-09-14 03:48:27.375 257 12700.38 135.40 54770.70 88888.00 2013-09-14 03:48:27.500 257 12700.42 135.38 54770.70 88888.00 2013-09-14 03:48:27.625 257 12700.38 135.38 54770.70 88888.00 2013-09-14 03:48:27.750 257 12700.30 135.35 54770.68 88888.00 2013-09-14 03:48:27.875 257 12700.35 135.35 54770.70 88888.00 2013-09-14 03:48:28.000 257 12700.38 135.35 54770.68 88888.00 2013-09-14 03:48:28.125 257 12700.40 135.40 54770.70 88888.00 2013-09-14 03:48:28.250 257 12700.40 135.38 54770.70 88888.00 2013-09-14 03:48:28.375 257 12700.40 135.38 54770.70 88888.00 2013-09-14 03:48:28.500 257 12700.45 135.35 54770.65 88888.00 2013-09-14 03:48:28.625 257 12700.45 135.35 54770.62 88888.00 2013-09-14 03:48:28.750 257 12700.52 135.38 54770.65 88888.00 2013-09-14 03:48:28.875 257 12700.60 135.35 54770.62 88888.00 2013-09-14 03:48:29.000 257 12700.55 135.35 54770.65 88888.00 2013-09-14 03:48:29.125 257 12700.45 135.35 54770.68 88888.00 2013-09-14 03:48:29.250 257 12700.45 135.32 54770.62 88888.00 2013-09-14 03:48:29.375 257 12700.55 135.32 54770.62 88888.00 2013-09-14 03:48:29.500 257 12700.62 135.32 54770.65 88888.00 2013-09-14 03:48:29.625 257 12700.60 135.38 54770.62 88888.00 2013-09-14 03:48:29.750 257 12700.62 135.35 54770.62 88888.00 2013-09-14 03:48:29.875 257 12700.60 135.35 54770.60 88888.00 2013-09-14 03:48:30.000 257 12700.55 135.32 54770.57 88888.00 2013-09-14 03:48:30.125 257 12700.50 135.32 54770.60 88888.00 2013-09-14 03:48:30.250 257 12700.52 135.32 54770.65 88888.00 2013-09-14 03:48:30.375 257 12700.65 135.35 54770.62 88888.00 2013-09-14 03:48:30.500 257 12700.70 135.30 54770.62 88888.00 2013-09-14 03:48:30.625 257 12700.67 135.30 54770.60 88888.00 2013-09-14 03:48:30.750 257 12700.70 135.28 54770.57 88888.00 2013-09-14 03:48:30.875 257 12700.70 135.30 54770.57 88888.00 2013-09-14 03:48:31.000 257 12700.70 135.30 54770.60 88888.00 2013-09-14 03:48:31.125 257 12700.65 135.30 54770.62 88888.00 2013-09-14 03:48:31.250 257 12700.65 135.25 54770.60 88888.00 2013-09-14 03:48:31.375 257 12700.67 135.28 54770.57 88888.00 2013-09-14 03:48:31.500 257 12700.70 135.28 54770.55 88888.00 2013-09-14 03:48:31.625 257 12700.77 135.25 54770.57 88888.00 2013-09-14 03:48:31.750 257 12700.73 135.28 54770.57 88888.00 2013-09-14 03:48:31.875 257 12700.67 135.22 54770.53 88888.00 2013-09-14 03:48:32.000 257 12700.70 135.22 54770.55 88888.00 2013-09-14 03:48:32.125 257 12700.77 135.28 54770.60 88888.00 2013-09-14 03:48:32.250 257 12700.70 135.28 54770.55 88888.00 2013-09-14 03:48:32.375 257 12700.77 135.28 54770.53 88888.00 2013-09-14 03:48:32.500 257 12700.73 135.28 54770.55 88888.00 2013-09-14 03:48:32.625 257 12700.70 135.25 54770.57 88888.00 2013-09-14 03:48:32.750 257 12700.70 135.25 54770.57 88888.00 2013-09-14 03:48:32.875 257 12700.77 135.30 54770.60 88888.00 2013-09-14 03:48:33.000 257 12700.80 135.30 54770.55 88888.00 2013-09-14 03:48:33.125 257 12700.83 135.28 54770.55 88888.00 2013-09-14 03:48:33.250 257 12700.85 135.22 54770.53 88888.00 2013-09-14 03:48:33.375 257 12700.85 135.25 54770.50 88888.00 2013-09-14 03:48:33.500 257 12700.85 135.25 54770.53 88888.00 2013-09-14 03:48:33.625 257 12700.90 135.22 54770.55 88888.00 2013-09-14 03:48:33.750 257 12700.90 135.22 54770.53 88888.00 2013-09-14 03:48:33.875 257 12700.90 135.20 54770.53 88888.00 2013-09-14 03:48:34.000 257 12700.88 135.20 54770.55 88888.00 2013-09-14 03:48:34.125 257 12700.90 135.28 54770.55 88888.00 2013-09-14 03:48:34.250 257 12700.92 135.25 54770.50 88888.00 2013-09-14 03:48:34.375 257 12700.92 135.25 54770.50 88888.00 2013-09-14 03:48:34.500 257 12700.90 135.20 54770.50 88888.00 2013-09-14 03:48:34.625 257 12700.88 135.20 54770.50 88888.00 2013-09-14 03:48:34.750 257 12700.90 135.20 54770.50 88888.00 2013-09-14 03:48:34.875 257 12700.90 135.22 54770.53 88888.00 2013-09-14 03:48:35.000 257 12700.85 135.22 54770.50 88888.00 2013-09-14 03:48:35.125 257 12700.88 135.22 54770.50 88888.00 2013-09-14 03:48:35.250 257 12700.83 135.20 54770.53 88888.00 2013-09-14 03:48:35.375 257 12700.90 135.25 54770.55 88888.00 2013-09-14 03:48:35.500 257 12700.95 135.25 54770.53 88888.00 2013-09-14 03:48:35.625 257 12700.92 135.25 54770.50 88888.00 2013-09-14 03:48:35.750 257 12700.85 135.22 54770.47 88888.00 2013-09-14 03:48:35.875 257 12700.88 135.22 54770.47 88888.00 2013-09-14 03:48:36.000 257 12701.02 135.20 54770.47 88888.00 2013-09-14 03:48:36.125 257 12701.08 135.20 54770.50 88888.00 2013-09-14 03:48:36.250 257 12701.02 135.18 54770.47 88888.00 2013-09-14 03:48:36.375 257 12701.00 135.20 54770.47 88888.00 2013-09-14 03:48:36.500 257 12700.95 135.22 54770.45 88888.00 2013-09-14 03:48:36.625 257 12700.98 135.22 54770.47 88888.00 2013-09-14 03:48:36.750 257 12701.00 135.22 54770.45 88888.00 2013-09-14 03:48:36.875 257 12700.98 135.22 54770.45 88888.00 2013-09-14 03:48:37.000 257 12700.95 135.25 54770.45 88888.00 2013-09-14 03:48:37.125 257 12700.98 135.22 54770.47 88888.00 2013-09-14 03:48:37.250 257 12700.95 135.20 54770.45 88888.00 2013-09-14 03:48:37.375 257 12701.02 135.22 54770.47 88888.00 2013-09-14 03:48:37.500 257 12701.08 135.20 54770.47 88888.00 2013-09-14 03:48:37.625 257 12701.12 135.18 54770.47 88888.00 2013-09-14 03:48:37.750 257 12701.10 135.22 54770.47 88888.00 2013-09-14 03:48:37.875 257 12701.02 135.25 54770.50 88888.00 2013-09-14 03:48:38.000 257 12701.00 135.25 54770.47 88888.00 2013-09-14 03:48:38.125 257 12700.95 135.25 54770.45 88888.00 2013-09-14 03:48:38.250 257 12700.95 135.25 54770.47 88888.00 2013-09-14 03:48:38.375 257 12701.00 135.25 54770.45 88888.00 2013-09-14 03:48:38.500 257 12701.05 135.25 54770.47 88888.00 2013-09-14 03:48:38.625 257 12701.08 135.22 54770.50 88888.00 2013-09-14 03:48:38.750 257 12701.08 135.25 54770.50 88888.00 2013-09-14 03:48:38.875 257 12701.08 135.22 54770.47 88888.00 2013-09-14 03:48:39.000 257 12701.08 135.25 54770.47 88888.00 2013-09-14 03:48:39.125 257 12701.08 135.28 54770.55 88888.00 2013-09-14 03:48:39.250 257 12701.05 135.28 54770.50 88888.00 2013-09-14 03:48:39.375 257 12701.02 135.28 54770.47 88888.00 2013-09-14 03:48:39.500 257 12701.00 135.25 54770.45 88888.00 2013-09-14 03:48:39.625 257 12700.98 135.28 54770.45 88888.00 2013-09-14 03:48:39.750 257 12701.05 135.28 54770.47 88888.00 2013-09-14 03:48:39.875 257 12701.05 135.28 54770.50 88888.00 2013-09-14 03:48:40.000 257 12701.00 135.25 54770.45 88888.00 2013-09-14 03:48:40.125 257 12700.95 135.28 54770.45 88888.00 2013-09-14 03:48:40.250 257 12700.98 135.28 54770.47 88888.00 2013-09-14 03:48:40.375 257 12701.00 135.30 54770.50 88888.00 2013-09-14 03:48:40.500 257 12700.95 135.30 54770.50 88888.00 2013-09-14 03:48:40.625 257 12700.98 135.30 54770.50 88888.00 2013-09-14 03:48:40.750 257 12700.92 135.28 54770.50 88888.00 2013-09-14 03:48:40.875 257 12700.92 135.30 54770.47 88888.00 2013-09-14 03:48:41.000 257 12700.90 135.28 54770.47 88888.00 2013-09-14 03:48:41.125 257 12700.83 135.28 54770.47 88888.00 2013-09-14 03:48:41.250 257 12700.80 135.32 54770.47 88888.00 2013-09-14 03:48:41.375 257 12700.88 135.32 54770.50 88888.00 2013-09-14 03:48:41.500 257 12700.92 135.32 54770.47 88888.00 2013-09-14 03:48:41.625 257 12700.98 135.30 54770.50 88888.00 2013-09-14 03:48:41.750 257 12701.00 135.32 54770.50 88888.00 2013-09-14 03:48:41.875 257 12701.05 135.38 54770.50 88888.00 2013-09-14 03:48:42.000 257 12700.98 135.35 54770.50 88888.00 2013-09-14 03:48:42.125 257 12700.90 135.35 54770.47 88888.00 2013-09-14 03:48:42.250 257 12700.92 135.32 54770.50 88888.00 2013-09-14 03:48:42.375 257 12700.98 135.35 54770.50 88888.00 2013-09-14 03:48:42.500 257 12700.95 135.35 54770.50 88888.00 2013-09-14 03:48:42.625 257 12700.92 135.38 54770.50 88888.00 2013-09-14 03:48:42.750 257 12700.95 135.38 54770.55 88888.00 2013-09-14 03:48:42.875 257 12701.02 135.40 54770.53 88888.00 2013-09-14 03:48:43.000 257 12701.00 135.40 54770.55 88888.00 2013-09-14 03:48:43.125 257 12700.95 135.40 54770.53 88888.00 2013-09-14 03:48:43.250 257 12700.88 135.40 54770.55 88888.00 2013-09-14 03:48:43.375 257 12700.92 135.40 54770.53 88888.00 2013-09-14 03:48:43.500 257 12700.92 135.40 54770.53 88888.00 2013-09-14 03:48:43.625 257 12700.90 135.43 54770.50 88888.00 2013-09-14 03:48:43.750 257 12700.92 135.47 54770.55 88888.00 2013-09-14 03:48:43.875 257 12700.98 135.47 54770.53 88888.00 2013-09-14 03:48:44.000 257 12700.98 135.47 54770.55 88888.00 2013-09-14 03:48:44.125 257 12700.95 135.50 54770.60 88888.00 2013-09-14 03:48:44.250 257 12700.85 135.50 54770.57 88888.00 2013-09-14 03:48:44.375 257 12700.83 135.53 54770.55 88888.00 2013-09-14 03:48:44.500 257 12700.88 135.53 54770.55 88888.00 2013-09-14 03:48:44.625 257 12700.92 135.53 54770.57 88888.00 2013-09-14 03:48:44.750 257 12700.92 135.57 54770.60 88888.00 2013-09-14 03:48:44.875 257 12700.95 135.55 54770.60 88888.00 2013-09-14 03:48:45.000 257 12700.92 135.55 54770.60 88888.00 2013-09-14 03:48:45.125 257 12700.90 135.55 54770.60 88888.00 2013-09-14 03:48:45.250 257 12700.85 135.55 54770.62 88888.00 2013-09-14 03:48:45.375 257 12700.85 135.57 54770.62 88888.00 2013-09-14 03:48:45.500 257 12700.83 135.57 54770.60 88888.00 2013-09-14 03:48:45.625 257 12700.85 135.57 54770.65 88888.00 2013-09-14 03:48:45.750 257 12700.88 135.57 54770.65 88888.00 2013-09-14 03:48:45.875 257 12700.83 135.60 54770.65 88888.00 2013-09-14 03:48:46.000 257 12700.77 135.60 54770.62 88888.00 2013-09-14 03:48:46.125 257 12700.75 135.60 54770.62 88888.00 2013-09-14 03:48:46.250 257 12700.73 135.60 54770.62 88888.00 2013-09-14 03:48:46.375 257 12700.77 135.60 54770.65 88888.00 2013-09-14 03:48:46.500 257 12700.77 135.62 54770.70 88888.00 2013-09-14 03:48:46.625 257 12700.80 135.65 54770.68 88888.00 2013-09-14 03:48:46.750 257 12700.75 135.62 54770.62 88888.00 2013-09-14 03:48:46.875 257 12700.70 135.62 54770.62 88888.00 2013-09-14 03:48:47.000 257 12700.65 135.62 54770.65 88888.00 2013-09-14 03:48:47.125 257 12700.70 135.62 54770.62 88888.00 2013-09-14 03:48:47.250 257 12700.70 135.62 54770.57 88888.00 2013-09-14 03:48:47.375 257 12700.70 135.65 54770.60 88888.00 2013-09-14 03:48:47.500 257 12700.67 135.65 54770.62 88888.00 2013-09-14 03:48:47.625 257 12700.77 135.68 54770.65 88888.00 2013-09-14 03:48:47.750 257 12700.75 135.68 54770.65 88888.00 2013-09-14 03:48:47.875 257 12700.67 135.70 54770.65 88888.00 2013-09-14 03:48:48.000 257 12700.67 135.70 54770.62 88888.00 2013-09-14 03:48:48.125 257 12700.65 135.70 54770.65 88888.00 2013-09-14 03:48:48.250 257 12700.58 135.75 54770.68 88888.00 2013-09-14 03:48:48.375 257 12700.58 135.75 54770.68 88888.00 2013-09-14 03:48:48.500 257 12700.58 135.75 54770.68 88888.00 2013-09-14 03:48:48.625 257 12700.58 135.75 54770.68 88888.00 2013-09-14 03:48:48.750 257 12700.62 135.75 54770.68 88888.00 2013-09-14 03:48:48.875 257 12700.65 135.75 54770.70 88888.00 2013-09-14 03:48:49.000 257 12700.62 135.78 54770.68 88888.00 2013-09-14 03:48:49.125 257 12700.60 135.80 54770.65 88888.00 2013-09-14 03:48:49.250 257 12700.60 135.78 54770.68 88888.00 2013-09-14 03:48:49.375 257 12700.65 135.82 54770.70 88888.00 2013-09-14 03:48:49.500 257 12700.65 135.82 54770.68 88888.00 2013-09-14 03:48:49.625 257 12700.62 135.80 54770.70 88888.00 2013-09-14 03:48:49.750 257 12700.58 135.80 54770.70 88888.00 2013-09-14 03:48:49.875 257 12700.50 135.80 54770.68 88888.00 2013-09-14 03:48:50.000 257 12700.50 135.85 54770.70 88888.00 2013-09-14 03:48:50.125 257 12700.55 135.88 54770.70 88888.00 2013-09-14 03:48:50.250 257 12700.55 135.82 54770.70 88888.00 2013-09-14 03:48:50.375 257 12700.55 135.85 54770.70 88888.00 2013-09-14 03:48:50.500 257 12700.48 135.90 54770.72 88888.00 2013-09-14 03:48:50.625 257 12700.50 135.93 54770.75 88888.00 2013-09-14 03:48:50.750 257 12700.48 135.93 54770.72 88888.00 2013-09-14 03:48:50.875 257 12700.45 135.97 54770.75 88888.00 2013-09-14 03:48:51.000 257 12700.45 135.97 54770.75 88888.00 2013-09-14 03:48:51.125 257 12700.48 135.95 54770.75 88888.00 2013-09-14 03:48:51.250 257 12700.38 135.95 54770.78 88888.00 2013-09-14 03:48:51.375 257 12700.40 135.95 54770.75 88888.00 2013-09-14 03:48:51.500 257 12700.35 135.97 54770.72 88888.00 2013-09-14 03:48:51.625 257 12700.38 136.00 54770.78 88888.00 2013-09-14 03:48:51.750 257 12700.38 136.00 54770.78 88888.00 2013-09-14 03:48:51.875 257 12700.35 135.97 54770.72 88888.00 2013-09-14 03:48:52.000 257 12700.38 136.00 54770.75 88888.00 2013-09-14 03:48:52.125 257 12700.40 136.03 54770.75 88888.00 2013-09-14 03:48:52.250 257 12700.38 136.00 54770.75 88888.00 2013-09-14 03:48:52.375 257 12700.38 136.05 54770.75 88888.00 2013-09-14 03:48:52.500 257 12700.38 136.05 54770.78 88888.00 2013-09-14 03:48:52.625 257 12700.40 136.07 54770.78 88888.00 2013-09-14 03:48:52.750 257 12700.40 136.10 54770.80 88888.00 2013-09-14 03:48:52.875 257 12700.40 136.10 54770.80 88888.00 2013-09-14 03:48:53.000 257 12700.35 136.12 54770.78 88888.00 2013-09-14 03:48:53.125 257 12700.27 136.12 54770.78 88888.00 2013-09-14 03:48:53.250 257 12700.23 136.10 54770.82 88888.00 2013-09-14 03:48:53.375 257 12700.27 136.12 54770.80 88888.00 2013-09-14 03:48:53.500 257 12700.20 136.07 54770.75 88888.00 2013-09-14 03:48:53.625 257 12700.15 136.05 54770.72 88888.00 2013-09-14 03:48:53.750 257 12700.20 136.12 54770.78 88888.00 2013-09-14 03:48:53.875 257 12700.27 136.15 54770.78 88888.00 2013-09-14 03:48:54.000 257 12700.25 136.15 54770.80 88888.00 2013-09-14 03:48:54.125 257 12700.30 136.15 54770.80 88888.00 2013-09-14 03:48:54.250 257 12700.30 136.15 54770.80 88888.00 2013-09-14 03:48:54.375 257 12700.33 136.18 54770.82 88888.00 2013-09-14 03:48:54.500 257 12700.30 136.20 54770.82 88888.00 2013-09-14 03:48:54.625 257 12700.25 136.20 54770.85 88888.00 2013-09-14 03:48:54.750 257 12700.17 136.20 54770.85 88888.00 2013-09-14 03:48:54.875 257 12700.20 136.22 54770.85 88888.00 2013-09-14 03:48:55.000 257 12700.23 136.25 54770.80 88888.00 2013-09-14 03:48:55.125 257 12700.20 136.20 54770.80 88888.00 2013-09-14 03:48:55.250 257 12700.15 136.20 54770.80 88888.00 2013-09-14 03:48:55.375 257 12700.20 136.22 54770.80 88888.00 2013-09-14 03:48:55.500 257 12700.23 136.28 54770.82 88888.00 2013-09-14 03:48:55.625 257 12700.23 136.30 54770.85 88888.00 2013-09-14 03:48:55.750 257 12700.23 136.28 54770.85 88888.00 2013-09-14 03:48:55.875 257 12700.23 136.30 54770.82 88888.00 2013-09-14 03:48:56.000 257 12700.25 136.32 54770.85 88888.00 2013-09-14 03:48:56.125 257 12700.23 136.32 54770.88 88888.00 2013-09-14 03:48:56.250 257 12700.17 136.30 54770.90 88888.00 2013-09-14 03:48:56.375 257 12700.17 136.32 54770.85 88888.00 2013-09-14 03:48:56.500 257 12700.15 136.32 54770.88 88888.00 2013-09-14 03:48:56.625 257 12700.17 136.32 54770.88 88888.00 2013-09-14 03:48:56.750 257 12700.15 136.32 54770.90 88888.00 2013-09-14 03:48:56.875 257 12700.15 136.32 54770.88 88888.00 2013-09-14 03:48:57.000 257 12700.15 136.30 54770.88 88888.00 2013-09-14 03:48:57.125 257 12700.20 136.30 54770.90 88888.00 2013-09-14 03:48:57.250 257 12700.10 136.32 54770.88 88888.00 2013-09-14 03:48:57.375 257 12700.12 136.32 54770.88 88888.00 2013-09-14 03:48:57.500 257 12700.12 136.35 54770.88 88888.00 2013-09-14 03:48:57.625 257 12700.15 136.35 54770.88 88888.00 2013-09-14 03:48:57.750 257 12700.10 136.38 54770.90 88888.00 2013-09-14 03:48:57.875 257 12700.05 136.35 54770.88 88888.00 2013-09-14 03:48:58.000 257 12700.08 136.35 54770.82 88888.00 2013-09-14 03:48:58.125 257 12700.12 136.35 54770.85 88888.00 2013-09-14 03:48:58.250 257 12700.08 136.38 54770.88 88888.00 2013-09-14 03:48:58.375 257 12700.10 136.43 54770.90 88888.00 2013-09-14 03:48:58.500 257 12700.08 136.43 54770.90 88888.00 2013-09-14 03:48:58.625 257 12700.17 136.43 54770.90 88888.00 2013-09-14 03:48:58.750 257 12700.20 136.45 54770.90 88888.00 2013-09-14 03:48:58.875 257 12700.23 136.40 54770.88 88888.00 2013-09-14 03:48:59.000 257 12700.23 136.40 54770.88 88888.00 2013-09-14 03:48:59.125 257 12700.20 136.43 54770.88 88888.00 2013-09-14 03:48:59.250 257 12700.15 136.45 54770.93 88888.00 2013-09-14 03:48:59.375 257 12700.17 136.45 54770.93 88888.00 2013-09-14 03:48:59.500 257 12700.15 136.47 54770.90 88888.00 2013-09-14 03:48:59.625 257 12700.10 136.47 54770.90 88888.00 2013-09-14 03:48:59.750 257 12700.15 136.45 54770.90 88888.00 2013-09-14 03:48:59.875 257 12700.12 136.45 54770.90 88888.00 2013-09-14 03:49:00.000 257 12700.15 136.45 54770.90 88888.00 2013-09-14 03:49:00.125 257 12700.10 136.45 54770.90 88888.00 2013-09-14 03:49:00.250 257 12700.02 136.47 54770.88 88888.00 2013-09-14 03:49:00.375 257 12700.17 136.47 54770.88 88888.00 2013-09-14 03:49:00.500 257 12700.25 136.47 54770.90 88888.00 2013-09-14 03:49:00.625 257 12700.23 136.47 54770.85 88888.00 2013-09-14 03:49:00.750 257 12700.17 136.45 54770.82 88888.00 2013-09-14 03:49:00.875 257 12700.12 136.45 54770.82 88888.00 2013-09-14 03:49:01.000 257 12700.10 136.45 54770.82 88888.00 2013-09-14 03:49:01.125 257 12700.20 136.55 54770.82 88888.00 2013-09-14 03:49:01.250 257 12700.25 136.55 54770.90 88888.00 2013-09-14 03:49:01.375 257 12700.27 136.53 54770.88 88888.00 2013-09-14 03:49:01.500 257 12700.20 136.45 54770.85 88888.00 2013-09-14 03:49:01.625 257 12700.12 136.50 54770.88 88888.00 2013-09-14 03:49:01.750 257 12700.15 136.50 54770.88 88888.00 2013-09-14 03:49:01.875 257 12700.15 136.53 54770.88 88888.00 2013-09-14 03:49:02.000 257 12700.17 136.53 54770.85 88888.00 2013-09-14 03:49:02.125 257 12700.15 136.53 54770.88 88888.00 2013-09-14 03:49:02.250 257 12700.12 136.47 54770.85 88888.00 2013-09-14 03:49:02.375 257 12700.17 136.50 54770.85 88888.00 2013-09-14 03:49:02.500 257 12700.20 136.50 54770.85 88888.00 2013-09-14 03:49:02.625 257 12700.23 136.47 54770.85 88888.00 2013-09-14 03:49:02.750 257 12700.23 136.53 54770.85 88888.00 2013-09-14 03:49:02.875 257 12700.25 136.50 54770.85 88888.00 2013-09-14 03:49:03.000 257 12700.30 136.50 54770.85 88888.00 2013-09-14 03:49:03.125 257 12700.27 136.53 54770.90 88888.00 2013-09-14 03:49:03.250 257 12700.27 136.50 54770.88 88888.00 2013-09-14 03:49:03.375 257 12700.30 136.50 54770.85 88888.00 2013-09-14 03:49:03.500 257 12700.27 136.53 54770.85 88888.00 2013-09-14 03:49:03.625 257 12700.30 136.53 54770.88 88888.00 2013-09-14 03:49:03.750 257 12700.38 136.53 54770.88 88888.00 2013-09-14 03:49:03.875 257 12700.33 136.53 54770.85 88888.00 2013-09-14 03:49:04.000 257 12700.27 136.50 54770.82 88888.00 2013-09-14 03:49:04.125 257 12700.33 136.47 54770.85 88888.00 2013-09-14 03:49:04.250 257 12700.33 136.47 54770.88 88888.00 2013-09-14 03:49:04.375 257 12700.35 136.53 54770.88 88888.00 2013-09-14 03:49:04.500 257 12700.35 136.53 54770.88 88888.00 2013-09-14 03:49:04.625 257 12700.30 136.50 54770.82 88888.00 2013-09-14 03:49:04.750 257 12700.30 136.47 54770.82 88888.00 2013-09-14 03:49:04.875 257 12700.35 136.50 54770.82 88888.00 2013-09-14 03:49:05.000 257 12700.42 136.53 54770.85 88888.00 2013-09-14 03:49:05.125 257 12700.40 136.50 54770.85 88888.00 2013-09-14 03:49:05.250 257 12700.40 136.45 54770.82 88888.00 2013-09-14 03:49:05.375 257 12700.45 136.45 54770.80 88888.00 2013-09-14 03:49:05.500 257 12700.40 136.45 54770.82 88888.00 2013-09-14 03:49:05.625 257 12700.40 136.50 54770.82 88888.00 2013-09-14 03:49:05.750 257 12700.45 136.50 54770.82 88888.00 2013-09-14 03:49:05.875 257 12700.45 136.47 54770.82 88888.00 2013-09-14 03:49:06.000 257 12700.40 136.50 54770.80 88888.00 2013-09-14 03:49:06.125 257 12700.40 136.47 54770.80 88888.00 2013-09-14 03:49:06.250 257 12700.40 136.53 54770.82 88888.00 2013-09-14 03:49:06.375 257 12700.50 136.47 54770.82 88888.00 2013-09-14 03:49:06.500 257 12700.48 136.45 54770.82 88888.00 2013-09-14 03:49:06.625 257 12700.48 136.45 54770.80 88888.00 2013-09-14 03:49:06.750 257 12700.50 136.45 54770.80 88888.00 2013-09-14 03:49:06.875 257 12700.52 136.45 54770.80 88888.00 2013-09-14 03:49:07.000 257 12700.60 136.50 54770.85 88888.00 2013-09-14 03:49:07.125 257 12700.58 136.47 54770.85 88888.00 2013-09-14 03:49:07.250 257 12700.55 136.50 54770.82 88888.00 2013-09-14 03:49:07.375 257 12700.58 136.45 54770.80 88888.00 2013-09-14 03:49:07.500 257 12700.58 136.45 54770.78 88888.00 2013-09-14 03:49:07.625 257 12700.65 136.45 54770.80 88888.00 2013-09-14 03:49:07.750 257 12700.65 136.47 54770.80 88888.00 2013-09-14 03:49:07.875 257 12700.60 136.45 54770.80 88888.00 2013-09-14 03:49:08.000 257 12700.62 136.40 54770.80 88888.00 2013-09-14 03:49:08.125 257 12700.67 136.40 54770.78 88888.00 2013-09-14 03:49:08.250 257 12700.62 136.45 54770.78 88888.00 2013-09-14 03:49:08.375 257 12700.67 136.45 54770.78 88888.00 2013-09-14 03:49:08.500 257 12700.65 136.43 54770.78 88888.00 2013-09-14 03:49:08.625 257 12700.60 136.38 54770.78 88888.00 2013-09-14 03:49:08.750 257 12700.60 136.40 54770.78 88888.00 2013-09-14 03:49:08.875 257 12700.65 136.40 54770.78 88888.00 2013-09-14 03:49:09.000 257 12700.67 136.38 54770.78 88888.00 2013-09-14 03:49:09.125 257 12700.70 136.40 54770.78 88888.00 2013-09-14 03:49:09.250 257 12700.67 136.38 54770.78 88888.00 2013-09-14 03:49:09.375 257 12700.73 136.40 54770.78 88888.00 2013-09-14 03:49:09.500 257 12700.67 136.38 54770.75 88888.00 2013-09-14 03:49:09.625 257 12700.70 136.35 54770.72 88888.00 2013-09-14 03:49:09.750 257 12700.75 136.32 54770.70 88888.00 2013-09-14 03:49:09.875 257 12700.75 136.32 54770.72 88888.00 2013-09-14 03:49:10.000 257 12700.75 136.32 54770.72 88888.00 2013-09-14 03:49:10.125 257 12700.75 136.35 54770.72 88888.00 2013-09-14 03:49:10.250 257 12700.75 136.30 54770.72 88888.00 2013-09-14 03:49:10.375 257 12700.80 136.32 54770.70 88888.00 2013-09-14 03:49:10.500 257 12700.85 136.30 54770.72 88888.00 2013-09-14 03:49:10.625 257 12700.85 136.32 54770.70 88888.00 2013-09-14 03:49:10.750 257 12700.83 136.30 54770.72 88888.00 2013-09-14 03:49:10.875 257 12700.85 136.30 54770.70 88888.00 2013-09-14 03:49:11.000 257 12700.90 136.30 54770.68 88888.00 2013-09-14 03:49:11.125 257 12700.92 136.28 54770.68 88888.00 2013-09-14 03:49:11.250 257 12700.88 136.22 54770.68 88888.00 2013-09-14 03:49:11.375 257 12700.92 136.25 54770.68 88888.00 2013-09-14 03:49:11.500 257 12700.98 136.25 54770.68 88888.00 2013-09-14 03:49:11.625 257 12701.05 136.25 54770.68 88888.00 2013-09-14 03:49:11.750 257 12701.10 136.25 54770.70 88888.00 2013-09-14 03:49:11.875 257 12701.10 136.22 54770.70 88888.00 2013-09-14 03:49:12.000 257 12701.05 136.25 54770.70 88888.00 2013-09-14 03:49:12.125 257 12701.05 136.18 54770.68 88888.00 2013-09-14 03:49:12.250 257 12701.02 136.15 54770.62 88888.00 2013-09-14 03:49:12.375 257 12701.05 136.20 54770.65 88888.00 2013-09-14 03:49:12.500 257 12701.05 136.20 54770.65 88888.00 2013-09-14 03:49:12.625 257 12701.08 136.20 54770.68 88888.00 2013-09-14 03:49:12.750 257 12701.05 136.18 54770.70 88888.00 2013-09-14 03:49:12.875 257 12701.05 136.15 54770.68 88888.00 2013-09-14 03:49:13.000 257 12701.17 136.28 54770.75 88888.00 2013-09-14 03:49:13.125 257 12701.10 136.22 54770.68 88888.00 2013-09-14 03:49:13.250 257 12700.98 136.12 54770.60 88888.00 2013-09-14 03:49:13.375 257 12701.08 136.12 54770.62 88888.00 2013-09-14 03:49:13.500 257 12701.10 136.18 54770.65 88888.00 2013-09-14 03:49:13.625 257 12701.15 136.12 54770.62 88888.00 2013-09-14 03:49:13.750 257 12701.15 136.12 54770.60 88888.00 2013-09-14 03:49:13.875 257 12701.17 136.15 54770.62 88888.00 2013-09-14 03:49:14.000 257 12701.20 136.15 54770.60 88888.00 2013-09-14 03:49:14.125 257 12701.23 136.15 54770.60 88888.00 2013-09-14 03:49:14.250 257 12701.27 136.10 54770.62 88888.00 2013-09-14 03:49:14.375 257 12701.33 136.10 54770.62 88888.00 2013-09-14 03:49:14.500 257 12701.27 136.07 54770.60 88888.00 2013-09-14 03:49:14.625 257 12701.23 136.05 54770.57 88888.00 2013-09-14 03:49:14.750 257 12701.20 136.05 54770.57 88888.00 2013-09-14 03:49:14.875 257 12701.25 136.05 54770.60 88888.00 2013-09-14 03:49:15.000 257 12701.27 136.07 54770.60 88888.00 2013-09-14 03:49:15.125 257 12701.25 136.05 54770.60 88888.00 2013-09-14 03:49:15.250 257 12701.27 136.00 54770.55 88888.00 2013-09-14 03:49:15.375 257 12701.38 136.03 54770.57 88888.00 2013-09-14 03:49:15.500 257 12701.45 136.03 54770.57 88888.00 2013-09-14 03:49:15.625 257 12701.42 136.00 54770.55 88888.00 2013-09-14 03:49:15.750 257 12701.40 135.97 54770.55 88888.00 2013-09-14 03:49:15.875 257 12701.45 136.00 54770.55 88888.00 2013-09-14 03:49:16.000 257 12701.48 135.97 54770.55 88888.00 2013-09-14 03:49:16.125 257 12701.42 135.97 54770.57 88888.00 2013-09-14 03:49:16.250 257 12701.45 135.97 54770.57 88888.00 2013-09-14 03:49:16.375 257 12701.50 135.97 54770.55 88888.00 2013-09-14 03:49:16.500 257 12701.50 135.95 54770.57 88888.00 2013-09-14 03:49:16.625 257 12701.48 135.95 54770.57 88888.00 2013-09-14 03:49:16.750 257 12701.50 135.95 54770.57 88888.00 2013-09-14 03:49:16.875 257 12701.50 135.95 54770.55 88888.00 2013-09-14 03:49:17.000 257 12701.48 135.90 54770.50 88888.00 2013-09-14 03:49:17.125 257 12701.48 135.88 54770.55 88888.00 2013-09-14 03:49:17.250 257 12701.55 135.93 54770.60 88888.00 2013-09-14 03:49:17.375 257 12701.62 135.90 54770.55 88888.00 2013-09-14 03:49:17.500 257 12701.62 135.88 54770.53 88888.00 2013-09-14 03:49:17.625 257 12701.62 135.88 54770.53 88888.00 2013-09-14 03:49:17.750 257 12701.62 135.88 54770.55 88888.00 2013-09-14 03:49:17.875 257 12701.65 135.85 54770.55 88888.00 2013-09-14 03:49:18.000 257 12701.65 135.88 54770.55 88888.00 2013-09-14 03:49:18.125 257 12701.65 135.82 54770.57 88888.00 2013-09-14 03:49:18.250 257 12701.65 135.78 54770.53 88888.00 2013-09-14 03:49:18.375 257 12701.65 135.78 54770.55 88888.00 2013-09-14 03:49:18.500 257 12701.67 135.80 54770.57 88888.00 2013-09-14 03:49:18.625 257 12701.65 135.80 54770.55 88888.00 2013-09-14 03:49:18.750 257 12701.60 135.78 54770.57 88888.00 2013-09-14 03:49:18.875 257 12701.62 135.75 54770.55 88888.00 2013-09-14 03:49:19.000 257 12701.62 135.78 54770.53 88888.00 2013-09-14 03:49:19.125 257 12701.60 135.78 54770.57 88888.00 2013-09-14 03:49:19.250 257 12701.65 135.72 54770.55 88888.00 2013-09-14 03:49:19.375 257 12701.80 135.75 54770.60 88888.00 2013-09-14 03:49:19.500 257 12701.77 135.72 54770.55 88888.00 2013-09-14 03:49:19.625 257 12701.77 135.68 54770.55 88888.00 2013-09-14 03:49:19.750 257 12701.80 135.70 54770.55 88888.00 2013-09-14 03:49:19.875 257 12701.83 135.70 54770.53 88888.00 2013-09-14 03:49:20.000 257 12701.80 135.70 54770.53 88888.00 2013-09-14 03:49:20.125 257 12701.77 135.70 54770.55 88888.00 2013-09-14 03:49:20.250 257 12701.73 135.68 54770.53 88888.00 2013-09-14 03:49:20.375 257 12701.80 135.68 54770.55 88888.00 2013-09-14 03:49:20.500 257 12701.80 135.65 54770.53 88888.00 2013-09-14 03:49:20.625 257 12701.77 135.62 54770.50 88888.00 2013-09-14 03:49:20.750 257 12701.80 135.65 54770.53 88888.00 2013-09-14 03:49:20.875 257 12701.80 135.65 54770.50 88888.00 2013-09-14 03:49:21.000 257 12701.90 135.62 54770.50 88888.00 2013-09-14 03:49:21.125 257 12701.95 135.60 54770.50 88888.00 2013-09-14 03:49:21.250 257 12701.95 135.60 54770.50 88888.00 2013-09-14 03:49:21.375 257 12702.00 135.65 54770.53 88888.00 2013-09-14 03:49:21.500 257 12701.98 135.62 54770.53 88888.00 2013-09-14 03:49:21.625 257 12701.88 135.60 54770.47 88888.00 2013-09-14 03:49:21.750 257 12701.90 135.57 54770.50 88888.00 2013-09-14 03:49:21.875 257 12701.95 135.60 54770.53 88888.00 2013-09-14 03:49:22.000 257 12701.95 135.57 54770.50 88888.00 2013-09-14 03:49:22.125 257 12702.02 135.55 54770.53 88888.00 2013-09-14 03:49:22.250 257 12701.98 135.53 54770.53 88888.00 2013-09-14 03:49:22.375 257 12702.00 135.55 54770.53 88888.00 2013-09-14 03:49:22.500 257 12702.08 135.55 54770.53 88888.00 2013-09-14 03:49:22.625 257 12702.08 135.55 54770.53 88888.00 2013-09-14 03:49:22.750 257 12702.05 135.55 54770.55 88888.00 2013-09-14 03:49:22.875 257 12702.10 135.55 54770.55 88888.00 2013-09-14 03:49:23.000 257 12702.05 135.53 54770.53 88888.00 2013-09-14 03:49:23.125 257 12702.05 135.53 54770.57 88888.00 2013-09-14 03:49:23.250 257 12702.02 135.53 54770.57 88888.00 2013-09-14 03:49:23.375 257 12702.02 135.55 54770.57 88888.00 2013-09-14 03:49:23.500 257 12702.00 135.55 54770.55 88888.00 2013-09-14 03:49:23.625 257 12702.00 135.53 54770.57 88888.00 2013-09-14 03:49:23.750 257 12702.02 135.50 54770.55 88888.00 2013-09-14 03:49:23.875 257 12702.08 135.53 54770.55 88888.00 2013-09-14 03:49:24.000 257 12702.08 135.50 54770.53 88888.00 2013-09-14 03:49:24.125 257 12702.02 135.50 54770.53 88888.00 2013-09-14 03:49:24.250 257 12702.00 135.47 54770.53 88888.00 2013-09-14 03:49:24.375 257 12702.10 135.47 54770.53 88888.00 2013-09-14 03:49:24.500 257 12702.10 135.45 54770.57 88888.00 2013-09-14 03:49:24.625 257 12702.08 135.47 54770.55 88888.00 2013-09-14 03:49:24.750 257 12702.05 135.45 54770.53 88888.00 2013-09-14 03:49:24.875 257 12702.08 135.40 54770.53 88888.00 2013-09-14 03:49:25.000 257 12702.12 135.40 54770.53 88888.00 2013-09-14 03:49:25.125 257 12702.15 135.40 54770.53 88888.00 2013-09-14 03:49:25.250 257 12702.10 135.40 54770.53 88888.00 2013-09-14 03:49:25.375 257 12702.15 135.43 54770.55 88888.00 2013-09-14 03:49:25.500 257 12702.15 135.40 54770.53 88888.00 2013-09-14 03:49:25.625 257 12702.20 135.43 54770.55 88888.00 2013-09-14 03:49:25.750 257 12702.25 135.43 54770.57 88888.00 2013-09-14 03:49:25.875 257 12702.25 135.43 54770.57 88888.00 2013-09-14 03:49:26.000 257 12702.25 135.43 54770.57 88888.00 2013-09-14 03:49:26.125 257 12702.12 135.40 54770.55 88888.00 2013-09-14 03:49:26.250 257 12702.00 135.35 54770.55 88888.00 2013-09-14 03:49:26.375 257 12702.05 135.32 54770.55 88888.00 2013-09-14 03:49:26.500 257 12702.05 135.35 54770.60 88888.00 2013-09-14 03:49:26.625 257 12702.05 135.38 54770.57 88888.00 2013-09-14 03:49:26.750 257 12702.12 135.35 54770.55 88888.00 2013-09-14 03:49:26.875 257 12702.20 135.32 54770.53 88888.00 2013-09-14 03:49:27.000 257 12702.20 135.32 54770.55 88888.00 2013-09-14 03:49:27.125 257 12702.17 135.32 54770.57 88888.00 2013-09-14 03:49:27.250 257 12702.12 135.32 54770.57 88888.00 2013-09-14 03:49:27.375 257 12702.12 135.32 54770.57 88888.00 2013-09-14 03:49:27.500 257 12702.17 135.28 54770.60 88888.00 2013-09-14 03:49:27.625 257 12702.17 135.28 54770.62 88888.00 2013-09-14 03:49:27.750 257 12702.17 135.28 54770.60 88888.00 2013-09-14 03:49:27.875 257 12702.17 135.28 54770.57 88888.00 2013-09-14 03:49:28.000 257 12702.23 135.28 54770.60 88888.00 2013-09-14 03:49:28.125 257 12702.20 135.28 54770.60 88888.00 2013-09-14 03:49:28.250 257 12702.15 135.25 54770.60 88888.00 2013-09-14 03:49:28.375 257 12702.20 135.28 54770.60 88888.00 2013-09-14 03:49:28.500 257 12702.23 135.28 54770.62 88888.00 2013-09-14 03:49:28.625 257 12702.23 135.25 54770.62 88888.00 2013-09-14 03:49:28.750 257 12702.17 135.25 54770.62 88888.00 2013-09-14 03:49:28.875 257 12702.20 135.22 54770.62 88888.00 2013-09-14 03:49:29.000 257 12702.23 135.22 54770.62 88888.00 2013-09-14 03:49:29.125 257 12702.20 135.20 54770.62 88888.00 2013-09-14 03:49:29.250 257 12702.15 135.20 54770.62 88888.00 2013-09-14 03:49:29.375 257 12702.15 135.22 54770.65 88888.00 2013-09-14 03:49:29.500 257 12702.15 135.22 54770.65 88888.00 2013-09-14 03:49:29.625 257 12702.20 135.20 54770.65 88888.00 2013-09-14 03:49:29.750 257 12702.15 135.20 54770.65 88888.00 2013-09-14 03:49:29.875 257 12702.05 135.20 54770.65 88888.00 2013-09-14 03:49:30.000 257 12702.02 135.18 54770.68 88888.00 2013-09-14 03:49:30.125 257 12702.00 135.18 54770.65 88888.00 2013-09-14 03:49:30.250 257 12702.00 135.15 54770.70 88888.00 2013-09-14 03:49:30.375 257 12702.05 135.18 54770.70 88888.00 2013-09-14 03:49:30.500 257 12702.12 135.15 54770.65 88888.00 2013-09-14 03:49:30.625 257 12702.12 135.12 54770.65 88888.00 2013-09-14 03:49:30.750 257 12702.08 135.15 54770.70 88888.00 2013-09-14 03:49:30.875 257 12702.02 135.12 54770.70 88888.00 2013-09-14 03:49:31.000 257 12702.00 135.12 54770.68 88888.00 2013-09-14 03:49:31.125 257 12701.98 135.12 54770.68 88888.00 2013-09-14 03:49:31.250 257 12702.00 135.12 54770.72 88888.00 2013-09-14 03:49:31.375 257 12702.10 135.10 54770.70 88888.00 2013-09-14 03:49:31.500 257 12702.05 135.10 54770.72 88888.00 2013-09-14 03:49:31.625 257 12702.08 135.12 54770.72 88888.00 2013-09-14 03:49:31.750 257 12702.08 135.12 54770.75 88888.00 2013-09-14 03:49:31.875 257 12702.05 135.12 54770.75 88888.00 2013-09-14 03:49:32.000 257 12702.02 135.10 54770.75 88888.00 2013-09-14 03:49:32.125 257 12702.00 135.07 54770.75 88888.00 2013-09-14 03:49:32.250 257 12701.95 135.05 54770.75 88888.00 2013-09-14 03:49:32.375 257 12702.12 135.18 54770.90 88888.00 2013-09-14 03:49:32.500 257 12702.25 135.22 54770.93 88888.00 2013-09-14 03:49:32.625 257 12702.02 135.10 54770.78 88888.00 2013-09-14 03:49:32.750 257 12702.00 135.05 54770.75 88888.00 2013-09-14 03:49:32.875 257 12702.05 135.05 54770.78 88888.00 2013-09-14 03:49:33.000 257 12702.08 135.05 54770.78 88888.00 2013-09-14 03:49:33.125 257 12702.02 135.03 54770.78 88888.00 2013-09-14 03:49:33.250 257 12702.00 134.97 54770.78 88888.00 2013-09-14 03:49:33.375 257 12702.05 135.00 54770.78 88888.00 2013-09-14 03:49:33.500 257 12702.08 135.03 54770.82 88888.00 2013-09-14 03:49:33.625 257 12702.08 135.00 54770.82 88888.00 2013-09-14 03:49:33.750 257 12702.12 135.00 54770.82 88888.00 2013-09-14 03:49:33.875 257 12702.15 135.00 54770.82 88888.00 2013-09-14 03:49:34.000 257 12702.05 135.00 54770.82 88888.00 2013-09-14 03:49:34.125 257 12701.98 135.00 54770.80 88888.00 2013-09-14 03:49:34.250 257 12702.02 134.97 54770.85 88888.00 2013-09-14 03:49:34.375 257 12702.08 134.97 54770.85 88888.00 2013-09-14 03:49:34.500 257 12702.05 134.97 54770.88 88888.00 2013-09-14 03:49:34.625 257 12702.00 134.97 54770.88 88888.00 2013-09-14 03:49:34.750 257 12701.92 134.95 54770.88 88888.00 2013-09-14 03:49:34.875 257 12702.00 134.93 54770.88 88888.00 2013-09-14 03:49:35.000 257 12702.02 134.90 54770.85 88888.00 2013-09-14 03:49:35.125 257 12701.98 134.90 54770.88 88888.00 2013-09-14 03:49:35.250 257 12701.95 134.93 54770.93 88888.00 2013-09-14 03:49:35.375 257 12702.00 134.93 54770.93 88888.00 2013-09-14 03:49:35.500 257 12702.00 134.90 54770.90 88888.00 2013-09-14 03:49:35.625 257 12701.98 134.90 54770.90 88888.00 2013-09-14 03:49:35.750 257 12701.92 134.90 54770.90 88888.00 2013-09-14 03:49:35.875 257 12701.92 134.90 54770.93 88888.00 2013-09-14 03:49:36.000 257 12701.98 134.90 54770.93 88888.00 2013-09-14 03:49:36.125 257 12701.95 134.90 54770.95 88888.00 2013-09-14 03:49:36.250 257 12701.88 134.88 54770.93 88888.00 2013-09-14 03:49:36.375 257 12701.85 134.90 54770.95 88888.00 2013-09-14 03:49:36.500 257 12701.88 134.90 54770.95 88888.00 2013-09-14 03:49:36.625 257 12701.85 134.88 54770.95 88888.00 2013-09-14 03:49:36.750 257 12701.80 134.90 54770.97 88888.00 2013-09-14 03:49:36.875 257 12701.80 134.90 54770.95 88888.00 2013-09-14 03:49:37.000 257 12701.80 134.90 54770.93 88888.00 2013-09-14 03:49:37.125 257 12701.75 134.88 54770.95 88888.00 2013-09-14 03:49:37.250 257 12701.73 134.82 54770.95 88888.00 2013-09-14 03:49:37.375 257 12701.77 134.82 54770.95 88888.00 2013-09-14 03:49:37.500 257 12701.77 134.82 54771.00 88888.00 2013-09-14 03:49:37.625 257 12701.80 134.88 54771.03 88888.00 2013-09-14 03:49:37.750 257 12701.80 134.85 54771.00 88888.00 2013-09-14 03:49:37.875 257 12701.77 134.82 54771.03 88888.00 2013-09-14 03:49:38.000 257 12701.75 134.82 54771.05 88888.00 2013-09-14 03:49:38.125 257 12701.70 134.82 54771.05 88888.00 2013-09-14 03:49:38.250 257 12701.65 134.82 54771.07 88888.00 2013-09-14 03:49:38.375 257 12701.70 134.82 54771.07 88888.00 2013-09-14 03:49:38.500 257 12701.70 134.82 54771.05 88888.00 2013-09-14 03:49:38.625 257 12701.67 134.82 54771.05 88888.00 2013-09-14 03:49:38.750 257 12701.65 134.82 54771.07 88888.00 2013-09-14 03:49:38.875 257 12701.70 134.80 54771.07 88888.00 2013-09-14 03:49:39.000 257 12701.67 134.78 54771.00 88888.00 2013-09-14 03:49:39.125 257 12701.67 134.78 54771.05 88888.00 2013-09-14 03:49:39.250 257 12701.62 134.78 54771.07 88888.00 2013-09-14 03:49:39.375 257 12701.65 134.75 54771.07 88888.00 2013-09-14 03:49:39.500 257 12701.60 134.75 54771.07 88888.00 2013-09-14 03:49:39.625 257 12701.62 134.78 54771.07 88888.00 2013-09-14 03:49:39.750 257 12701.58 134.78 54771.05 88888.00 2013-09-14 03:49:39.875 257 12701.60 134.78 54771.10 88888.00 2013-09-14 03:49:40.000 257 12701.60 134.75 54771.10 88888.00 2013-09-14 03:49:40.125 257 12701.60 134.75 54771.07 88888.00 2013-09-14 03:49:40.250 257 12701.52 134.75 54771.07 88888.00 2013-09-14 03:49:40.375 257 12701.55 134.75 54771.10 88888.00 2013-09-14 03:49:40.500 257 12701.52 134.72 54771.12 88888.00 2013-09-14 03:49:40.625 257 12701.50 134.72 54771.12 88888.00 2013-09-14 03:49:40.750 257 12701.48 134.72 54771.15 88888.00 2013-09-14 03:49:40.875 257 12701.48 134.75 54771.18 88888.00 2013-09-14 03:49:41.000 257 12701.50 134.72 54771.15 88888.00 2013-09-14 03:49:41.125 257 12701.55 134.72 54771.15 88888.00 2013-09-14 03:49:41.250 257 12701.52 134.70 54771.15 88888.00 2013-09-14 03:49:41.375 257 12701.50 134.70 54771.15 88888.00 2013-09-14 03:49:41.500 257 12701.48 134.70 54771.15 88888.00 2013-09-14 03:49:41.625 257 12701.45 134.68 54771.15 88888.00 2013-09-14 03:49:41.750 257 12701.40 134.70 54771.15 88888.00 2013-09-14 03:49:41.875 257 12701.42 134.72 54771.18 88888.00 2013-09-14 03:49:42.000 257 12701.45 134.70 54771.18 88888.00 2013-09-14 03:49:42.125 257 12701.40 134.68 54771.18 88888.00 2013-09-14 03:49:42.250 257 12701.38 134.68 54771.20 88888.00 2013-09-14 03:49:42.375 257 12701.38 134.68 54771.15 88888.00 2013-09-14 03:49:42.500 257 12701.40 134.65 54771.15 88888.00 2013-09-14 03:49:42.625 257 12701.40 134.68 54771.18 88888.00 2013-09-14 03:49:42.750 257 12701.40 134.65 54771.15 88888.00 2013-09-14 03:49:42.875 257 12701.33 134.65 54771.18 88888.00 2013-09-14 03:49:43.000 257 12701.33 134.65 54771.18 88888.00 2013-09-14 03:49:43.125 257 12701.35 134.65 54771.18 88888.00 2013-09-14 03:49:43.250 257 12701.30 134.62 54771.20 88888.00 2013-09-14 03:49:43.375 257 12701.25 134.65 54771.20 88888.00 2013-09-14 03:49:43.500 257 12701.23 134.65 54771.22 88888.00 2013-09-14 03:49:43.625 257 12701.23 134.62 54771.20 88888.00 2013-09-14 03:49:43.750 257 12701.23 134.62 54771.20 88888.00 2013-09-14 03:49:43.875 257 12701.30 134.62 54771.22 88888.00 2013-09-14 03:49:44.000 257 12701.30 134.65 54771.25 88888.00 2013-09-14 03:49:44.125 257 12701.17 134.62 54771.22 88888.00 2013-09-14 03:49:44.250 257 12701.12 134.57 54771.20 88888.00 2013-09-14 03:49:44.375 257 12701.15 134.60 54771.20 88888.00 2013-09-14 03:49:44.500 257 12701.20 134.60 54771.22 88888.00 2013-09-14 03:49:44.625 257 12701.23 134.60 54771.22 88888.00 2013-09-14 03:49:44.750 257 12701.23 134.57 54771.22 88888.00 2013-09-14 03:49:44.875 257 12701.25 134.55 54771.20 88888.00 2013-09-14 03:49:45.000 257 12701.20 134.50 54771.20 88888.00 2013-09-14 03:49:45.125 257 12701.23 134.57 54771.28 88888.00 2013-09-14 03:49:45.250 257 12701.20 134.60 54771.30 88888.00 2013-09-14 03:49:45.375 257 12701.20 134.57 54771.25 88888.00 2013-09-14 03:49:45.500 257 12701.15 134.50 54771.25 88888.00 2013-09-14 03:49:45.625 257 12701.15 134.50 54771.25 88888.00 2013-09-14 03:49:45.750 257 12701.12 134.50 54771.28 88888.00 2013-09-14 03:49:45.875 257 12701.08 134.50 54771.28 88888.00 2013-09-14 03:49:46.000 257 12701.10 134.50 54771.28 88888.00 2013-09-14 03:49:46.125 257 12701.10 134.53 54771.30 88888.00 2013-09-14 03:49:46.250 257 12701.08 134.50 54771.32 88888.00 2013-09-14 03:49:46.375 257 12701.10 134.47 54771.30 88888.00 2013-09-14 03:49:46.500 257 12701.05 134.47 54771.28 88888.00 2013-09-14 03:49:46.625 257 12701.02 134.47 54771.25 88888.00 2013-09-14 03:49:46.750 257 12701.08 134.50 54771.28 88888.00 2013-09-14 03:49:46.875 257 12701.08 134.47 54771.28 88888.00 2013-09-14 03:49:47.000 257 12701.08 134.45 54771.28 88888.00 2013-09-14 03:49:47.125 257 12701.08 134.47 54771.28 88888.00 2013-09-14 03:49:47.250 257 12701.08 134.47 54771.32 88888.00 2013-09-14 03:49:47.375 257 12701.10 134.45 54771.32 88888.00 2013-09-14 03:49:47.500 257 12701.10 134.43 54771.30 88888.00 2013-09-14 03:49:47.625 257 12701.08 134.45 54771.32 88888.00 2013-09-14 03:49:47.750 257 12701.10 134.50 54771.35 88888.00 2013-09-14 03:49:47.875 257 12701.02 134.47 54771.32 88888.00 2013-09-14 03:49:48.000 257 12700.92 134.40 54771.28 88888.00 2013-09-14 03:49:48.125 257 12700.92 134.38 54771.28 88888.00 2013-09-14 03:49:48.250 257 12700.92 134.40 54771.32 88888.00 2013-09-14 03:49:48.375 257 12700.98 134.43 54771.32 88888.00 2013-09-14 03:49:48.500 257 12700.92 134.43 54771.35 88888.00 2013-09-14 03:49:48.625 257 12700.98 134.43 54771.32 88888.00 2013-09-14 03:49:48.750 257 12701.00 134.40 54771.35 88888.00 2013-09-14 03:49:48.875 257 12701.00 134.38 54771.32 88888.00 2013-09-14 03:49:49.000 257 12701.02 134.38 54771.32 88888.00 2013-09-14 03:49:49.125 257 12701.00 134.35 54771.32 88888.00 2013-09-14 03:49:49.250 257 12700.98 134.30 54771.35 88888.00 2013-09-14 03:49:49.375 257 12700.98 134.32 54771.35 88888.00 2013-09-14 03:49:49.500 257 12700.95 134.38 54771.38 88888.00 2013-09-14 03:49:49.625 257 12701.00 134.35 54771.38 88888.00 2013-09-14 03:49:49.750 257 12700.98 134.32 54771.35 88888.00 2013-09-14 03:49:49.875 257 12700.90 134.32 54771.35 88888.00 2013-09-14 03:49:50.000 257 12700.88 134.30 54771.35 88888.00 2013-09-14 03:49:50.125 257 12700.88 134.32 54771.35 88888.00 2013-09-14 03:49:50.250 257 12700.90 134.30 54771.38 88888.00 2013-09-14 03:49:50.375 257 12700.92 134.30 54771.35 88888.00 2013-09-14 03:49:50.500 257 12700.85 134.28 54771.35 88888.00 2013-09-14 03:49:50.625 257 12700.83 134.28 54771.38 88888.00 2013-09-14 03:49:50.750 257 12700.80 134.32 54771.40 88888.00 2013-09-14 03:49:50.875 257 12700.80 134.32 54771.40 88888.00 2013-09-14 03:49:51.000 257 12700.77 134.30 54771.38 88888.00 2013-09-14 03:49:51.125 257 12700.77 134.28 54771.35 88888.00 2013-09-14 03:49:51.250 257 12700.77 134.25 54771.35 88888.00 2013-09-14 03:49:51.375 257 12700.80 134.28 54771.35 88888.00 2013-09-14 03:49:51.500 257 12700.80 134.28 54771.35 88888.00 2013-09-14 03:49:51.625 257 12700.85 134.25 54771.35 88888.00 2013-09-14 03:49:51.750 257 12700.90 134.25 54771.38 88888.00 2013-09-14 03:49:51.875 257 12700.90 134.25 54771.38 88888.00 2013-09-14 03:49:52.000 257 12700.88 134.22 54771.38 88888.00 2013-09-14 03:49:52.125 257 12700.83 134.22 54771.38 88888.00 2013-09-14 03:49:52.250 257 12700.77 134.22 54771.38 88888.00 2013-09-14 03:49:52.375 257 12700.75 134.25 54771.35 88888.00 2013-09-14 03:49:52.500 257 12700.77 134.25 54771.35 88888.00 2013-09-14 03:49:52.625 257 12700.77 134.25 54771.38 88888.00 2013-09-14 03:49:52.750 257 12700.70 134.22 54771.38 88888.00 2013-09-14 03:49:52.875 257 12700.70 134.20 54771.35 88888.00 2013-09-14 03:49:53.000 257 12700.77 134.20 54771.32 88888.00 2013-09-14 03:49:53.125 257 12700.80 134.22 54771.35 88888.00 2013-09-14 03:49:53.250 257 12700.77 134.20 54771.38 88888.00 2013-09-14 03:49:53.375 257 12700.77 134.18 54771.35 88888.00 2013-09-14 03:49:53.500 257 12700.75 134.15 54771.35 88888.00 2013-09-14 03:49:53.625 257 12700.80 134.20 54771.38 88888.00 2013-09-14 03:49:53.750 257 12700.77 134.18 54771.40 88888.00 2013-09-14 03:49:53.875 257 12700.73 134.15 54771.38 88888.00 2013-09-14 03:49:54.000 257 12700.70 134.12 54771.35 88888.00 2013-09-14 03:49:54.125 257 12700.73 134.12 54771.38 88888.00 2013-09-14 03:49:54.250 257 12700.70 134.10 54771.38 88888.00 2013-09-14 03:49:54.375 257 12700.67 134.15 54771.38 88888.00 2013-09-14 03:49:54.500 257 12700.67 134.15 54771.38 88888.00 2013-09-14 03:49:54.625 257 12700.67 134.12 54771.35 88888.00 2013-09-14 03:49:54.750 257 12700.73 134.12 54771.35 88888.00 2013-09-14 03:49:54.875 257 12700.77 134.12 54771.38 88888.00 2013-09-14 03:49:55.000 257 12700.77 134.12 54771.35 88888.00 2013-09-14 03:49:55.125 257 12700.77 134.12 54771.35 88888.00 2013-09-14 03:49:55.250 257 12700.75 134.12 54771.35 88888.00 2013-09-14 03:49:55.375 257 12700.75 134.15 54771.38 88888.00 2013-09-14 03:49:55.500 257 12700.75 134.15 54771.40 88888.00 2013-09-14 03:49:55.625 257 12700.75 134.10 54771.38 88888.00 2013-09-14 03:49:55.750 257 12700.73 134.07 54771.32 88888.00 2013-09-14 03:49:55.875 257 12700.75 134.05 54771.32 88888.00 2013-09-14 03:49:56.000 257 12700.77 134.05 54771.32 88888.00 2013-09-14 03:49:56.125 257 12700.80 134.07 54771.35 88888.00 2013-09-14 03:49:56.250 257 12700.80 134.07 54771.38 88888.00 2013-09-14 03:49:56.375 257 12700.75 134.07 54771.35 88888.00 2013-09-14 03:49:56.500 257 12700.70 134.07 54771.35 88888.00 2013-09-14 03:49:56.625 257 12700.70 134.05 54771.35 88888.00 2013-09-14 03:49:56.750 257 12700.75 134.05 54771.32 88888.00 2013-09-14 03:49:56.875 257 12700.73 134.07 54771.38 88888.00 2013-09-14 03:49:57.000 257 12700.70 134.07 54771.35 88888.00 2013-09-14 03:49:57.125 257 12700.70 134.05 54771.32 88888.00 2013-09-14 03:49:57.250 257 12700.70 134.03 54771.35 88888.00 2013-09-14 03:49:57.375 257 12700.75 134.03 54771.32 88888.00 2013-09-14 03:49:57.500 257 12700.77 134.03 54771.35 88888.00 2013-09-14 03:49:57.625 257 12700.75 134.03 54771.35 88888.00 2013-09-14 03:49:57.750 257 12700.70 134.03 54771.32 88888.00 2013-09-14 03:49:57.875 257 12700.62 134.03 54771.35 88888.00 2013-09-14 03:49:58.000 257 12700.67 134.00 54771.35 88888.00 2013-09-14 03:49:58.125 257 12700.75 134.00 54771.35 88888.00 2013-09-14 03:49:58.250 257 12700.65 133.95 54771.35 88888.00 2013-09-14 03:49:58.375 257 12700.60 133.97 54771.32 88888.00 2013-09-14 03:49:58.500 257 12700.60 133.97 54771.35 88888.00 2013-09-14 03:49:58.625 257 12700.67 134.00 54771.35 88888.00 2013-09-14 03:49:58.750 257 12700.70 133.95 54771.32 88888.00 2013-09-14 03:49:58.875 257 12700.70 133.97 54771.35 88888.00 2013-09-14 03:49:59.000 257 12700.67 133.97 54771.38 88888.00 2013-09-14 03:49:59.125 257 12700.65 133.95 54771.35 88888.00 2013-09-14 03:49:59.250 257 12700.62 133.93 54771.35 88888.00 2013-09-14 03:49:59.375 257 12700.67 133.95 54771.32 88888.00 2013-09-14 03:49:59.500 257 12700.65 133.93 54771.35 88888.00 2013-09-14 03:49:59.625 257 12700.62 133.93 54771.35 88888.00 2013-09-14 03:49:59.750 257 12700.65 133.93 54771.32 88888.00 2013-09-14 03:49:59.875 257 12700.73 133.97 54771.35 88888.00 2013-09-14 03:50:00.000 257 12700.77 133.95 54771.35 88888.00 2013-09-14 03:50:00.125 257 12700.77 133.93 54771.32 88888.00 2013-09-14 03:50:00.250 257 12700.70 133.90 54771.30 88888.00 2013-09-14 03:50:00.375 257 12700.67 133.88 54771.30 88888.00 2013-09-14 03:50:00.500 257 12700.70 133.90 54771.32 88888.00 2013-09-14 03:50:00.625 257 12700.65 133.90 54771.32 88888.00 2013-09-14 03:50:00.750 257 12700.58 133.90 54771.30 88888.00 2013-09-14 03:50:00.875 257 12700.62 133.88 54771.30 88888.00 2013-09-14 03:50:01.000 257 12700.67 133.88 54771.30 88888.00 2013-09-14 03:50:01.125 257 12700.67 133.88 54771.30 88888.00 2013-09-14 03:50:01.250 257 12700.67 133.85 54771.32 88888.00 2013-09-14 03:50:01.375 257 12700.77 133.88 54771.35 88888.00 2013-09-14 03:50:01.500 257 12700.80 133.85 54771.32 88888.00 2013-09-14 03:50:01.625 257 12700.77 133.80 54771.30 88888.00 2013-09-14 03:50:01.750 257 12700.75 133.80 54771.30 88888.00 2013-09-14 03:50:01.875 257 12700.73 133.85 54771.35 88888.00 2013-09-14 03:50:02.000 257 12700.70 133.85 54771.32 88888.00 2013-09-14 03:50:02.125 257 12700.65 133.82 54771.32 88888.00 2013-09-14 03:50:02.250 257 12700.67 133.80 54771.30 88888.00 2013-09-14 03:50:02.375 257 12700.75 133.82 54771.35 88888.00 2013-09-14 03:50:02.500 257 12700.73 133.85 54771.38 88888.00 2013-09-14 03:50:02.625 257 12700.65 133.82 54771.32 88888.00 2013-09-14 03:50:02.750 257 12700.67 133.80 54771.30 88888.00 2013-09-14 03:50:02.875 257 12700.70 133.80 54771.30 88888.00 2013-09-14 03:50:03.000 257 12700.70 133.75 54771.30 88888.00 2013-09-14 03:50:03.125 257 12700.67 133.75 54771.30 88888.00 2013-09-14 03:50:03.250 257 12700.70 133.72 54771.32 88888.00 2013-09-14 03:50:03.375 257 12700.70 133.72 54771.32 88888.00 2013-09-14 03:50:03.500 257 12700.65 133.72 54771.30 88888.00 2013-09-14 03:50:03.625 257 12700.73 133.75 54771.30 88888.00 2013-09-14 03:50:03.750 257 12700.80 133.72 54771.30 88888.00 2013-09-14 03:50:03.875 257 12700.73 133.75 54771.32 88888.00 2013-09-14 03:50:04.000 257 12700.73 133.75 54771.32 88888.00 2013-09-14 03:50:04.125 257 12700.70 133.68 54771.28 88888.00 2013-09-14 03:50:04.250 257 12700.67 133.65 54771.30 88888.00 2013-09-14 03:50:04.375 257 12700.85 133.70 54771.32 88888.00 2013-09-14 03:50:04.500 257 12700.80 133.70 54771.32 88888.00 2013-09-14 03:50:04.625 257 12700.73 133.70 54771.30 88888.00 2013-09-14 03:50:04.750 257 12700.67 133.75 54771.30 88888.00 2013-09-14 03:50:04.875 257 12700.70 133.72 54771.28 88888.00 2013-09-14 03:50:05.000 257 12700.73 133.70 54771.28 88888.00 2013-09-14 03:50:05.125 257 12700.73 133.68 54771.28 88888.00 2013-09-14 03:50:05.250 257 12700.67 133.62 54771.32 88888.00 2013-09-14 03:50:05.375 257 12700.75 133.65 54771.30 88888.00 2013-09-14 03:50:05.500 257 12700.73 133.68 54771.30 88888.00 2013-09-14 03:50:05.625 257 12700.70 133.68 54771.28 88888.00 2013-09-14 03:50:05.750 257 12700.70 133.65 54771.25 88888.00 2013-09-14 03:50:05.875 257 12700.75 133.62 54771.28 88888.00 2013-09-14 03:50:06.000 257 12700.77 133.68 54771.30 88888.00 2013-09-14 03:50:06.125 257 12700.75 133.68 54771.32 88888.00 2013-09-14 03:50:06.250 257 12700.70 133.65 54771.30 88888.00 2013-09-14 03:50:06.375 257 12700.75 133.65 54771.30 88888.00 2013-09-14 03:50:06.500 257 12700.77 133.62 54771.28 88888.00 2013-09-14 03:50:06.625 257 12700.77 133.62 54771.28 88888.00 2013-09-14 03:50:06.750 257 12700.80 133.62 54771.28 88888.00 2013-09-14 03:50:06.875 257 12700.77 133.62 54771.28 88888.00 2013-09-14 03:50:07.000 257 12700.77 133.60 54771.30 88888.00 2013-09-14 03:50:07.125 257 12700.73 133.60 54771.28 88888.00 2013-09-14 03:50:07.250 257 12700.65 133.60 54771.28 88888.00 2013-09-14 03:50:07.375 257 12700.70 133.62 54771.28 88888.00 2013-09-14 03:50:07.500 257 12700.67 133.62 54771.32 88888.00 2013-09-14 03:50:07.625 257 12700.65 133.60 54771.30 88888.00 2013-09-14 03:50:07.750 257 12700.67 133.60 54771.28 88888.00 2013-09-14 03:50:07.875 257 12700.65 133.60 54771.28 88888.00 2013-09-14 03:50:08.000 257 12700.62 133.60 54771.30 88888.00 2013-09-14 03:50:08.125 257 12700.65 133.57 54771.25 88888.00 2013-09-14 03:50:08.250 257 12700.58 133.57 54771.28 88888.00 2013-09-14 03:50:08.375 257 12700.55 133.57 54771.25 88888.00 2013-09-14 03:50:08.500 257 12700.60 133.55 54771.28 88888.00 2013-09-14 03:50:08.625 257 12700.60 133.53 54771.25 88888.00 2013-09-14 03:50:08.750 257 12700.60 133.50 54771.25 88888.00 2013-09-14 03:50:08.875 257 12700.65 133.53 54771.25 88888.00 2013-09-14 03:50:09.000 257 12700.70 133.53 54771.25 88888.00 2013-09-14 03:50:09.125 257 12700.62 133.53 54771.25 88888.00 2013-09-14 03:50:09.250 257 12700.52 133.53 54771.28 88888.00 2013-09-14 03:50:09.375 257 12700.58 133.55 54771.28 88888.00 2013-09-14 03:50:09.500 257 12700.60 133.55 54771.28 88888.00 2013-09-14 03:50:09.625 257 12700.60 133.53 54771.28 88888.00 2013-09-14 03:50:09.750 257 12700.52 133.55 54771.30 88888.00 2013-09-14 03:50:09.875 257 12700.45 133.55 54771.30 88888.00 2013-09-14 03:50:10.000 257 12700.45 133.53 54771.28 88888.00 2013-09-14 03:50:10.125 257 12700.50 133.53 54771.28 88888.00 2013-09-14 03:50:10.250 257 12700.50 133.50 54771.30 88888.00 2013-09-14 03:50:10.375 257 12700.45 133.47 54771.25 88888.00 2013-09-14 03:50:10.500 257 12700.40 133.47 54771.30 88888.00 2013-09-14 03:50:10.625 257 12700.42 133.50 54771.30 88888.00 2013-09-14 03:50:10.750 257 12700.45 133.53 54771.30 88888.00 2013-09-14 03:50:10.875 257 12700.45 133.53 54771.30 88888.00 2013-09-14 03:50:11.000 257 12700.48 133.50 54771.30 88888.00 2013-09-14 03:50:11.125 257 12700.50 133.50 54771.30 88888.00 2013-09-14 03:50:11.250 257 12700.45 133.45 54771.25 88888.00 2013-09-14 03:50:11.375 257 12700.42 133.47 54771.25 88888.00 2013-09-14 03:50:11.500 257 12700.40 133.53 54771.25 88888.00 2013-09-14 03:50:11.625 257 12700.45 133.53 54771.28 88888.00 2013-09-14 03:50:11.750 257 12700.48 133.50 54771.28 88888.00 2013-09-14 03:50:11.875 257 12700.48 133.50 54771.30 88888.00 2013-09-14 03:50:12.000 257 12700.38 133.47 54771.30 88888.00 2013-09-14 03:50:12.125 257 12700.42 133.47 54771.28 88888.00 2013-09-14 03:50:12.250 257 12700.42 133.43 54771.28 88888.00 2013-09-14 03:50:12.375 257 12700.42 133.43 54771.28 88888.00 2013-09-14 03:50:12.500 257 12700.40 133.45 54771.28 88888.00 2013-09-14 03:50:12.625 257 12700.40 133.45 54771.28 88888.00 2013-09-14 03:50:12.750 257 12700.38 133.45 54771.28 88888.00 2013-09-14 03:50:12.875 257 12700.42 133.47 54771.28 88888.00 2013-09-14 03:50:13.000 257 12700.40 133.43 54771.28 88888.00 2013-09-14 03:50:13.125 257 12700.33 133.40 54771.25 88888.00 2013-09-14 03:50:13.250 257 12700.23 133.38 54771.28 88888.00 2013-09-14 03:50:13.375 257 12700.30 133.40 54771.28 88888.00 2013-09-14 03:50:13.500 257 12700.33 133.43 54771.28 88888.00 2013-09-14 03:50:13.625 257 12700.35 133.43 54771.28 88888.00 2013-09-14 03:50:13.750 257 12700.42 133.43 54771.28 88888.00 2013-09-14 03:50:13.875 257 12700.38 133.40 54771.30 88888.00 2013-09-14 03:50:14.000 257 12700.33 133.40 54771.30 88888.00 2013-09-14 03:50:14.125 257 12700.27 133.40 54771.28 88888.00 2013-09-14 03:50:14.250 257 12700.23 133.40 54771.28 88888.00 2013-09-14 03:50:14.375 257 12700.30 133.40 54771.25 88888.00 2013-09-14 03:50:14.500 257 12700.33 133.40 54771.25 88888.00 2013-09-14 03:50:14.625 257 12700.30 133.38 54771.25 88888.00 2013-09-14 03:50:14.750 257 12700.33 133.35 54771.25 88888.00 2013-09-14 03:50:14.875 257 12700.30 133.35 54771.28 88888.00 2013-09-14 03:50:15.000 257 12700.30 133.32 54771.28 88888.00 2013-09-14 03:50:15.125 257 12700.33 133.35 54771.28 88888.00 2013-09-14 03:50:15.250 257 12700.30 133.32 54771.28 88888.00 2013-09-14 03:50:15.375 257 12700.30 133.35 54771.30 88888.00 2013-09-14 03:50:15.500 257 12700.27 133.38 54771.28 88888.00 2013-09-14 03:50:15.625 257 12700.23 133.35 54771.25 88888.00 2013-09-14 03:50:15.750 257 12700.23 133.35 54771.28 88888.00 2013-09-14 03:50:15.875 257 12700.23 133.35 54771.28 88888.00 2013-09-14 03:50:16.000 257 12700.23 133.32 54771.28 88888.00 2013-09-14 03:50:16.125 257 12700.20 133.30 54771.28 88888.00 2013-09-14 03:50:16.250 257 12700.15 133.30 54771.28 88888.00 2013-09-14 03:50:16.375 257 12700.23 133.32 54771.28 88888.00 2013-09-14 03:50:16.500 257 12700.20 133.30 54771.28 88888.00 2013-09-14 03:50:16.625 257 12700.20 133.30 54771.28 88888.00 2013-09-14 03:50:16.750 257 12700.20 133.30 54771.28 88888.00 2013-09-14 03:50:16.875 257 12700.27 133.32 54771.28 88888.00 2013-09-14 03:50:17.000 257 12700.20 133.38 54771.30 88888.00 2013-09-14 03:50:17.125 257 12700.12 133.32 54771.28 88888.00 2013-09-14 03:50:17.250 257 12700.08 133.28 54771.25 88888.00 2013-09-14 03:50:17.375 257 12700.08 133.25 54771.25 88888.00 2013-09-14 03:50:17.500 257 12700.12 133.28 54771.28 88888.00 2013-09-14 03:50:17.625 257 12700.15 133.28 54771.25 88888.00 2013-09-14 03:50:17.750 257 12700.08 133.30 54771.28 88888.00 2013-09-14 03:50:17.875 257 12700.10 133.32 54771.30 88888.00 2013-09-14 03:50:18.000 257 12700.08 133.30 54771.30 88888.00 2013-09-14 03:50:18.125 257 12700.08 133.28 54771.30 88888.00 2013-09-14 03:50:18.250 257 12700.08 133.28 54771.30 88888.00 2013-09-14 03:50:18.375 257 12700.05 133.28 54771.30 88888.00 2013-09-14 03:50:18.500 257 12700.08 133.28 54771.30 88888.00 2013-09-14 03:50:18.625 257 12700.08 133.25 54771.25 88888.00 2013-09-14 03:50:18.750 257 12700.05 133.25 54771.28 88888.00 2013-09-14 03:50:18.875 257 12700.05 133.28 54771.30 88888.00 2013-09-14 03:50:19.000 257 12700.00 133.25 54771.28 88888.00 2013-09-14 03:50:19.125 257 12700.02 133.30 54771.30 88888.00 2013-09-14 03:50:19.250 257 12700.05 133.25 54771.28 88888.00 2013-09-14 03:50:19.375 257 12700.08 133.28 54771.30 88888.00 2013-09-14 03:50:19.500 257 12700.02 133.28 54771.32 88888.00 2013-09-14 03:50:19.625 257 12700.00 133.25 54771.35 88888.00 2013-09-14 03:50:19.750 257 12699.95 133.22 54771.32 88888.00 2013-09-14 03:50:19.875 257 12699.92 133.20 54771.32 88888.00 2013-09-14 03:50:20.000 257 12699.92 133.22 54771.30 88888.00 2013-09-14 03:50:20.125 257 12699.88 133.22 54771.30 88888.00 2013-09-14 03:50:20.250 257 12699.83 133.22 54771.30 88888.00 2013-09-14 03:50:20.375 257 12699.90 133.25 54771.25 88888.00 2013-09-14 03:50:20.500 257 12699.90 133.22 54771.30 88888.00 2013-09-14 03:50:20.625 257 12699.90 133.20 54771.32 88888.00 2013-09-14 03:50:20.750 257 12699.90 133.22 54771.32 88888.00 2013-09-14 03:50:20.875 257 12699.88 133.25 54771.30 88888.00 2013-09-14 03:50:21.000 257 12699.85 133.22 54771.28 88888.00 2013-09-14 03:50:21.125 257 12699.80 133.22 54771.30 88888.00 2013-09-14 03:50:21.250 257 12699.70 133.20 54771.35 88888.00 2013-09-14 03:50:21.375 257 12699.80 133.22 54771.38 88888.00 2013-09-14 03:50:21.500 257 12699.80 133.25 54771.38 88888.00 2013-09-14 03:50:21.625 257 12699.75 133.22 54771.35 88888.00 2013-09-14 03:50:21.750 257 12699.73 133.18 54771.30 88888.00 2013-09-14 03:50:21.875 257 12699.70 133.18 54771.30 88888.00 2013-09-14 03:50:22.000 257 12699.73 133.18 54771.30 88888.00 2013-09-14 03:50:22.125 257 12699.67 133.20 54771.32 88888.00 2013-09-14 03:50:22.250 257 12699.65 133.22 54771.35 88888.00 2013-09-14 03:50:22.375 257 12699.67 133.22 54771.35 88888.00 2013-09-14 03:50:22.500 257 12699.67 133.20 54771.35 88888.00 2013-09-14 03:50:22.625 257 12699.65 133.18 54771.32 88888.00 2013-09-14 03:50:22.750 257 12699.67 133.20 54771.32 88888.00 2013-09-14 03:50:22.875 257 12699.70 133.22 54771.32 88888.00 2013-09-14 03:50:23.000 257 12699.65 133.22 54771.30 88888.00 2013-09-14 03:50:23.125 257 12699.60 133.18 54771.30 88888.00 2013-09-14 03:50:23.250 257 12699.50 133.18 54771.28 88888.00 2013-09-14 03:50:23.375 257 12699.58 133.18 54771.25 88888.00 2013-09-14 03:50:23.500 257 12699.62 133.20 54771.30 88888.00 2013-09-14 03:50:23.625 257 12699.65 133.20 54771.32 88888.00 2013-09-14 03:50:23.750 257 12699.65 133.22 54771.30 88888.00 2013-09-14 03:50:23.875 257 12699.62 133.20 54771.32 88888.00 2013-09-14 03:50:24.000 257 12699.60 133.22 54771.32 88888.00 2013-09-14 03:50:24.125 257 12699.60 133.20 54771.32 88888.00 2013-09-14 03:50:24.250 257 12699.55 133.15 54771.32 88888.00 2013-09-14 03:50:24.375 257 12699.65 133.20 54771.35 88888.00 2013-09-14 03:50:24.500 257 12699.73 133.20 54771.35 88888.00 2013-09-14 03:50:24.625 257 12699.67 133.22 54771.35 88888.00 2013-09-14 03:50:24.750 257 12699.62 133.20 54771.35 88888.00 2013-09-14 03:50:24.875 257 12699.62 133.20 54771.32 88888.00 2013-09-14 03:50:25.000 257 12699.60 133.20 54771.32 88888.00 2013-09-14 03:50:25.125 257 12699.52 133.20 54771.35 88888.00 2013-09-14 03:50:25.250 257 12699.50 133.20 54771.32 88888.00 2013-09-14 03:50:25.375 257 12699.52 133.22 54771.32 88888.00 2013-09-14 03:50:25.500 257 12699.55 133.22 54771.35 88888.00 2013-09-14 03:50:25.625 257 12699.50 133.22 54771.32 88888.00 2013-09-14 03:50:25.750 257 12699.55 133.20 54771.32 88888.00 2013-09-14 03:50:25.875 257 12699.50 133.20 54771.32 88888.00 2013-09-14 03:50:26.000 257 12699.48 133.20 54771.30 88888.00 2013-09-14 03:50:26.125 257 12699.50 133.18 54771.32 88888.00 2013-09-14 03:50:26.250 257 12699.48 133.18 54771.35 88888.00 2013-09-14 03:50:26.375 257 12699.45 133.20 54771.35 88888.00 2013-09-14 03:50:26.500 257 12699.42 133.22 54771.32 88888.00 2013-09-14 03:50:26.625 257 12699.48 133.20 54771.32 88888.00 2013-09-14 03:50:26.750 257 12699.52 133.20 54771.32 88888.00 2013-09-14 03:50:26.875 257 12699.50 133.20 54771.35 88888.00 2013-09-14 03:50:27.000 257 12699.45 133.22 54771.35 88888.00 2013-09-14 03:50:27.125 257 12699.40 133.22 54771.38 88888.00 2013-09-14 03:50:27.250 257 12699.38 133.20 54771.35 88888.00 2013-09-14 03:50:27.375 257 12699.38 133.25 54771.38 88888.00 2013-09-14 03:50:27.500 257 12699.27 133.22 54771.35 88888.00 2013-09-14 03:50:27.625 257 12699.27 133.22 54771.32 88888.00 2013-09-14 03:50:27.750 257 12699.33 133.25 54771.32 88888.00 2013-09-14 03:50:27.875 257 12699.38 133.28 54771.35 88888.00 2013-09-14 03:50:28.000 257 12699.38 133.22 54771.30 88888.00 2013-09-14 03:50:28.125 257 12699.27 133.22 54771.32 88888.00 2013-09-14 03:50:28.250 257 12699.25 133.22 54771.32 88888.00 2013-09-14 03:50:28.375 257 12699.30 133.25 54771.30 88888.00 2013-09-14 03:50:28.500 257 12699.27 133.25 54771.32 88888.00 2013-09-14 03:50:28.625 257 12699.30 133.22 54771.32 88888.00 2013-09-14 03:50:28.750 257 12699.35 133.25 54771.32 88888.00 2013-09-14 03:50:28.875 257 12699.35 133.22 54771.32 88888.00 2013-09-14 03:50:29.000 257 12699.30 133.20 54771.32 88888.00 2013-09-14 03:50:29.125 257 12699.33 133.20 54771.35 88888.00 2013-09-14 03:50:29.250 257 12699.30 133.22 54771.35 88888.00 2013-09-14 03:50:29.375 257 12699.27 133.25 54771.32 88888.00 2013-09-14 03:50:29.500 257 12699.30 133.28 54771.35 88888.00 2013-09-14 03:50:29.625 257 12699.38 133.25 54771.38 88888.00 2013-09-14 03:50:29.750 257 12699.38 133.28 54771.35 88888.00 2013-09-14 03:50:29.875 257 12699.30 133.25 54771.35 88888.00 2013-09-14 03:50:30.000 257 12699.23 133.25 54771.35 88888.00 2013-09-14 03:50:30.125 257 12699.20 133.28 54771.35 88888.00 2013-09-14 03:50:30.250 257 12699.25 133.22 54771.38 88888.00 2013-09-14 03:50:30.375 257 12699.30 133.25 54771.32 88888.00 2013-09-14 03:50:30.500 257 12699.23 133.25 54771.35 88888.00 2013-09-14 03:50:30.625 257 12699.25 133.28 54771.35 88888.00 2013-09-14 03:50:30.750 257 12699.17 133.25 54771.35 88888.00 2013-09-14 03:50:30.875 257 12699.15 133.28 54771.35 88888.00 2013-09-14 03:50:31.000 257 12699.15 133.25 54771.35 88888.00 2013-09-14 03:50:31.125 257 12699.17 133.28 54771.38 88888.00 2013-09-14 03:50:31.250 257 12699.12 133.28 54771.38 88888.00 2013-09-14 03:50:31.375 257 12699.15 133.30 54771.35 88888.00 2013-09-14 03:50:31.500 257 12699.15 133.30 54771.35 88888.00 2013-09-14 03:50:31.625 257 12699.15 133.30 54771.35 88888.00 2013-09-14 03:50:31.750 257 12699.10 133.30 54771.35 88888.00 2013-09-14 03:50:31.875 257 12699.05 133.30 54771.35 88888.00 2013-09-14 03:50:32.000 257 12699.10 133.28 54771.32 88888.00 2013-09-14 03:50:32.125 257 12699.12 133.30 54771.35 88888.00 2013-09-14 03:50:32.250 257 12699.10 133.32 54771.35 88888.00 2013-09-14 03:50:32.375 257 12699.08 133.32 54771.32 88888.00 2013-09-14 03:50:32.500 257 12699.00 133.30 54771.35 88888.00 2013-09-14 03:50:32.625 257 12699.00 133.30 54771.38 88888.00 2013-09-14 03:50:32.750 257 12699.05 133.30 54771.35 88888.00 2013-09-14 03:50:32.875 257 12699.08 133.30 54771.38 88888.00 2013-09-14 03:50:33.000 257 12699.05 133.30 54771.35 88888.00 2013-09-14 03:50:33.125 257 12699.02 133.30 54771.35 88888.00 2013-09-14 03:50:33.250 257 12699.00 133.32 54771.35 88888.00 2013-09-14 03:50:33.375 257 12699.00 133.32 54771.35 88888.00 2013-09-14 03:50:33.500 257 12698.92 133.32 54771.38 88888.00 2013-09-14 03:50:33.625 257 12698.95 133.32 54771.38 88888.00 2013-09-14 03:50:33.750 257 12698.95 133.30 54771.38 88888.00 2013-09-14 03:50:33.875 257 12698.95 133.30 54771.35 88888.00 2013-09-14 03:50:34.000 257 12699.00 133.32 54771.35 88888.00 2013-09-14 03:50:34.125 257 12698.98 133.32 54771.35 88888.00 2013-09-14 03:50:34.250 257 12698.92 133.30 54771.35 88888.00 2013-09-14 03:50:34.375 257 12698.98 133.32 54771.35 88888.00 2013-09-14 03:50:34.500 257 12699.00 133.35 54771.35 88888.00 2013-09-14 03:50:34.625 257 12699.00 133.30 54771.35 88888.00 2013-09-14 03:50:34.750 257 12699.00 133.32 54771.38 88888.00 2013-09-14 03:50:34.875 257 12698.98 133.32 54771.38 88888.00 2013-09-14 03:50:35.000 257 12699.02 133.32 54771.35 88888.00 2013-09-14 03:50:35.125 257 12699.00 133.30 54771.32 88888.00 2013-09-14 03:50:35.250 257 12698.88 133.30 54771.35 88888.00 2013-09-14 03:50:35.375 257 12698.90 133.32 54771.35 88888.00 2013-09-14 03:50:35.500 257 12698.88 133.35 54771.35 88888.00 2013-09-14 03:50:35.625 257 12698.90 133.30 54771.38 88888.00 2013-09-14 03:50:35.750 257 12698.88 133.28 54771.35 88888.00 2013-09-14 03:50:35.875 257 12698.83 133.32 54771.35 88888.00 2013-09-14 03:50:36.000 257 12698.83 133.35 54771.38 88888.00 2013-09-14 03:50:36.125 257 12698.88 133.32 54771.38 88888.00 2013-09-14 03:50:36.250 257 12698.85 133.30 54771.40 88888.00 2013-09-14 03:50:36.375 257 12698.88 133.32 54771.38 88888.00 2013-09-14 03:50:36.500 257 12698.90 133.32 54771.38 88888.00 2013-09-14 03:50:36.625 257 12698.92 133.35 54771.35 88888.00 2013-09-14 03:50:36.750 257 12698.92 133.35 54771.38 88888.00 2013-09-14 03:50:36.875 257 12698.90 133.35 54771.38 88888.00 2013-09-14 03:50:37.000 257 12698.88 133.32 54771.35 88888.00 2013-09-14 03:50:37.125 257 12698.83 133.32 54771.35 88888.00 2013-09-14 03:50:37.250 257 12698.75 133.35 54771.38 88888.00 2013-09-14 03:50:37.375 257 12698.83 133.38 54771.35 88888.00 2013-09-14 03:50:37.500 257 12698.77 133.35 54771.35 88888.00 2013-09-14 03:50:37.625 257 12698.75 133.35 54771.38 88888.00 2013-09-14 03:50:37.750 257 12698.77 133.35 54771.38 88888.00 2013-09-14 03:50:37.875 257 12698.83 133.35 54771.40 88888.00 2013-09-14 03:50:38.000 257 12698.83 133.35 54771.40 88888.00 2013-09-14 03:50:38.125 257 12698.80 133.32 54771.38 88888.00 2013-09-14 03:50:38.250 257 12698.75 133.32 54771.35 88888.00 2013-09-14 03:50:38.375 257 12698.77 133.32 54771.35 88888.00 2013-09-14 03:50:38.500 257 12698.67 133.30 54771.35 88888.00 2013-09-14 03:50:38.625 257 12698.60 133.35 54771.38 88888.00 2013-09-14 03:50:38.750 257 12698.62 133.38 54771.38 88888.00 2013-09-14 03:50:38.875 257 12698.70 133.35 54771.38 88888.00 2013-09-14 03:50:39.000 257 12698.70 133.32 54771.32 88888.00 2013-09-14 03:50:39.125 257 12698.67 133.32 54771.32 88888.00 2013-09-14 03:50:39.250 257 12698.70 133.32 54771.38 88888.00 2013-09-14 03:50:39.375 257 12698.67 133.35 54771.35 88888.00 2013-09-14 03:50:39.500 257 12698.65 133.32 54771.35 88888.00 2013-09-14 03:50:39.625 257 12698.67 133.32 54771.35 88888.00 2013-09-14 03:50:39.750 257 12698.60 133.30 54771.35 88888.00 2013-09-14 03:50:39.875 257 12698.65 133.30 54771.35 88888.00 2013-09-14 03:50:40.000 257 12698.70 133.35 54771.35 88888.00 2013-09-14 03:50:40.125 257 12698.65 133.32 54771.32 88888.00 2013-09-14 03:50:40.250 257 12698.58 133.32 54771.38 88888.00 2013-09-14 03:50:40.375 257 12698.62 133.35 54771.38 88888.00 2013-09-14 03:50:40.500 257 12698.60 133.35 54771.35 88888.00 2013-09-14 03:50:40.625 257 12698.62 133.35 54771.32 88888.00 2013-09-14 03:50:40.750 257 12698.62 133.35 54771.32 88888.00 2013-09-14 03:50:40.875 257 12698.67 133.35 54771.35 88888.00 2013-09-14 03:50:41.000 257 12698.73 133.38 54771.35 88888.00 2013-09-14 03:50:41.125 257 12698.67 133.38 54771.35 88888.00 2013-09-14 03:50:41.250 257 12698.62 133.32 54771.35 88888.00 2013-09-14 03:50:41.375 257 12698.73 133.38 54771.38 88888.00 2013-09-14 03:50:41.500 257 12698.75 133.38 54771.32 88888.00 2013-09-14 03:50:41.625 257 12698.65 133.35 54771.30 88888.00 2013-09-14 03:50:41.750 257 12698.60 133.35 54771.32 88888.00 2013-09-14 03:50:41.875 257 12698.60 133.35 54771.30 88888.00 2013-09-14 03:50:42.000 257 12698.55 133.32 54771.30 88888.00 2013-09-14 03:50:42.125 257 12698.50 133.35 54771.32 88888.00 2013-09-14 03:50:42.250 257 12698.52 133.35 54771.35 88888.00 2013-09-14 03:50:42.375 257 12698.62 133.35 54771.32 88888.00 2013-09-14 03:50:42.500 257 12698.62 133.35 54771.32 88888.00 2013-09-14 03:50:42.625 257 12698.55 133.35 54771.32 88888.00 2013-09-14 03:50:42.750 257 12698.52 133.32 54771.32 88888.00 2013-09-14 03:50:42.875 257 12698.55 133.32 54771.30 88888.00 2013-09-14 03:50:43.000 257 12698.52 133.30 54771.28 88888.00 2013-09-14 03:50:43.125 257 12698.52 133.30 54771.30 88888.00 2013-09-14 03:50:43.250 257 12698.58 133.32 54771.35 88888.00 2013-09-14 03:50:43.375 257 12698.60 133.38 54771.35 88888.00 2013-09-14 03:50:43.500 257 12698.55 133.35 54771.32 88888.00 2013-09-14 03:50:43.625 257 12698.50 133.35 54771.32 88888.00 2013-09-14 03:50:43.750 257 12698.42 133.35 54771.32 88888.00 2013-09-14 03:50:43.875 257 12698.45 133.32 54771.30 88888.00 2013-09-14 03:50:44.000 257 12698.50 133.32 54771.28 88888.00 2013-09-14 03:50:44.125 257 12698.52 133.30 54771.25 88888.00 2013-09-14 03:50:44.250 257 12698.50 133.32 54771.28 88888.00 2013-09-14 03:50:44.375 257 12698.50 133.35 54771.28 88888.00 2013-09-14 03:50:44.500 257 12698.52 133.35 54771.28 88888.00 2013-09-14 03:50:44.625 257 12698.50 133.35 54771.30 88888.00 2013-09-14 03:50:44.750 257 12698.52 133.32 54771.30 88888.00 2013-09-14 03:50:44.875 257 12698.55 133.35 54771.30 88888.00 2013-09-14 03:50:45.000 257 12698.58 133.32 54771.28 88888.00 2013-09-14 03:50:45.125 257 12698.58 133.35 54771.25 88888.00 2013-09-14 03:50:45.250 257 12698.52 133.32 54771.28 88888.00 2013-09-14 03:50:45.375 257 12698.50 133.35 54771.28 88888.00 2013-09-14 03:50:45.500 257 12698.42 133.38 54771.25 88888.00 2013-09-14 03:50:45.625 257 12698.48 133.35 54771.25 88888.00 2013-09-14 03:50:45.750 257 12698.48 133.35 54771.25 88888.00 2013-09-14 03:50:45.875 257 12698.48 133.35 54771.22 88888.00 2013-09-14 03:50:46.000 257 12698.50 133.35 54771.20 88888.00 2013-09-14 03:50:46.125 257 12698.50 133.35 54771.22 88888.00 2013-09-14 03:50:46.250 257 12698.38 133.32 54771.25 88888.00 2013-09-14 03:50:46.375 257 12698.38 133.38 54771.28 88888.00 2013-09-14 03:50:46.500 257 12698.40 133.35 54771.28 88888.00 2013-09-14 03:50:46.625 257 12698.38 133.32 54771.22 88888.00 2013-09-14 03:50:46.750 257 12698.40 133.35 54771.25 88888.00 2013-09-14 03:50:46.875 257 12698.42 133.32 54771.22 88888.00 2013-09-14 03:50:47.000 257 12698.40 133.32 54771.25 88888.00 2013-09-14 03:50:47.125 257 12698.38 133.35 54771.25 88888.00 2013-09-14 03:50:47.250 257 12698.33 133.38 54771.25 88888.00 2013-09-14 03:50:47.375 257 12698.40 133.38 54771.25 88888.00 2013-09-14 03:50:47.500 257 12698.42 133.38 54771.22 88888.00 2013-09-14 03:50:47.625 257 12698.40 133.35 54771.22 88888.00 2013-09-14 03:50:47.750 257 12698.42 133.38 54771.25 88888.00 2013-09-14 03:50:47.875 257 12698.48 133.35 54771.20 88888.00 2013-09-14 03:50:48.000 257 12698.45 133.38 54771.25 88888.00 2013-09-14 03:50:48.125 257 12698.42 133.38 54771.25 88888.00 2013-09-14 03:50:48.250 257 12698.40 133.32 54771.22 88888.00 2013-09-14 03:50:48.375 257 12698.42 133.35 54771.22 88888.00 2013-09-14 03:50:48.500 257 12698.42 133.35 54771.25 88888.00 2013-09-14 03:50:48.625 257 12698.42 133.38 54771.22 88888.00 2013-09-14 03:50:48.750 257 12698.48 133.40 54771.20 88888.00 2013-09-14 03:50:48.875 257 12698.52 133.35 54771.20 88888.00 2013-09-14 03:50:49.000 257 12698.48 133.35 54771.20 88888.00 2013-09-14 03:50:49.125 257 12698.45 133.38 54771.22 88888.00 2013-09-14 03:50:49.250 257 12698.40 133.35 54771.20 88888.00 2013-09-14 03:50:49.375 257 12698.42 133.35 54771.20 88888.00 2013-09-14 03:50:49.500 257 12698.45 133.35 54771.20 88888.00 2013-09-14 03:50:49.625 257 12698.48 133.35 54771.22 88888.00 2013-09-14 03:50:49.750 257 12698.45 133.35 54771.20 88888.00 2013-09-14 03:50:49.875 257 12698.40 133.32 54771.20 88888.00 2013-09-14 03:50:50.000 257 12698.38 133.35 54771.18 88888.00 2013-09-14 03:50:50.125 257 12698.38 133.38 54771.18 88888.00 2013-09-14 03:50:50.250 257 12698.40 133.35 54771.18 88888.00 2013-09-14 03:50:50.375 257 12698.40 133.38 54771.15 88888.00 2013-09-14 03:50:50.500 257 12698.42 133.40 54771.15 88888.00 2013-09-14 03:50:50.625 257 12698.42 133.43 54771.18 88888.00 2013-09-14 03:50:50.750 257 12698.38 133.40 54771.18 88888.00 2013-09-14 03:50:50.875 257 12698.35 133.40 54771.18 88888.00 2013-09-14 03:50:51.000 257 12698.38 133.35 54771.15 88888.00 2013-09-14 03:50:51.125 257 12698.40 133.38 54771.15 88888.00 2013-09-14 03:50:51.250 257 12698.33 133.32 54771.12 88888.00 2013-09-14 03:50:51.375 257 12698.38 133.35 54771.15 88888.00 2013-09-14 03:50:51.500 257 12698.45 133.38 54771.15 88888.00 2013-09-14 03:50:51.625 257 12698.48 133.38 54771.15 88888.00 2013-09-14 03:50:51.750 257 12698.45 133.38 54771.18 88888.00 2013-09-14 03:50:51.875 257 12698.40 133.40 54771.15 88888.00 2013-09-14 03:50:52.000 257 12698.38 133.40 54771.12 88888.00 2013-09-14 03:50:52.125 257 12698.42 133.40 54771.12 88888.00 2013-09-14 03:50:52.250 257 12698.45 133.38 54771.12 88888.00 2013-09-14 03:50:52.375 257 12698.45 133.40 54771.12 88888.00 2013-09-14 03:50:52.500 257 12698.42 133.40 54771.12 88888.00 2013-09-14 03:50:52.625 257 12698.45 133.43 54771.12 88888.00 2013-09-14 03:50:52.750 257 12698.48 133.40 54771.07 88888.00 2013-09-14 03:50:52.875 257 12698.42 133.40 54771.10 88888.00 2013-09-14 03:50:53.000 257 12698.42 133.40 54771.07 88888.00 2013-09-14 03:50:53.125 257 12698.45 133.40 54771.07 88888.00 2013-09-14 03:50:53.250 257 12698.50 133.40 54771.07 88888.00 2013-09-14 03:50:53.375 257 12698.55 133.43 54771.07 88888.00 2013-09-14 03:50:53.500 257 12698.55 133.43 54771.12 88888.00 2013-09-14 03:50:53.625 257 12698.55 133.40 54771.07 88888.00 2013-09-14 03:50:53.750 257 12698.48 133.43 54771.07 88888.00 2013-09-14 03:50:53.875 257 12698.45 133.45 54771.07 88888.00 2013-09-14 03:50:54.000 257 12698.48 133.45 54771.07 88888.00 2013-09-14 03:50:54.125 257 12698.50 133.43 54771.07 88888.00 2013-09-14 03:50:54.250 257 12698.52 133.45 54771.07 88888.00 2013-09-14 03:50:54.375 257 12698.58 133.45 54771.07 88888.00 2013-09-14 03:50:54.500 257 12698.52 133.43 54771.05 88888.00 2013-09-14 03:50:54.625 257 12698.48 133.43 54771.05 88888.00 2013-09-14 03:50:54.750 257 12698.45 133.43 54771.05 88888.00 2013-09-14 03:50:54.875 257 12698.48 133.45 54771.03 88888.00 2013-09-14 03:50:55.000 257 12698.55 133.45 54771.03 88888.00 2013-09-14 03:50:55.125 257 12698.52 133.45 54771.00 88888.00 2013-09-14 03:50:55.250 257 12698.50 133.43 54771.00 88888.00 2013-09-14 03:50:55.375 257 12698.50 133.45 54771.00 88888.00 2013-09-14 03:50:55.500 257 12698.48 133.43 54770.97 88888.00 2013-09-14 03:50:55.625 257 12698.48 133.43 54771.00 88888.00 2013-09-14 03:50:55.750 257 12698.58 133.45 54771.03 88888.00 2013-09-14 03:50:55.875 257 12698.62 133.45 54771.03 88888.00 2013-09-14 03:50:56.000 257 12698.62 133.45 54771.00 88888.00 2013-09-14 03:50:56.125 257 12698.62 133.47 54771.03 88888.00 2013-09-14 03:50:56.250 257 12698.55 133.45 54771.00 88888.00 2013-09-14 03:50:56.375 257 12698.60 133.47 54770.97 88888.00 2013-09-14 03:50:56.500 257 12698.58 133.47 54770.97 88888.00 2013-09-14 03:50:56.625 257 12698.55 133.47 54771.00 88888.00 2013-09-14 03:50:56.750 257 12698.58 133.47 54770.97 88888.00 2013-09-14 03:50:56.875 257 12698.60 133.50 54770.97 88888.00 2013-09-14 03:50:57.000 257 12698.55 133.50 54770.95 88888.00 2013-09-14 03:50:57.125 257 12698.52 133.50 54770.93 88888.00 2013-09-14 03:50:57.250 257 12698.50 133.47 54770.95 88888.00 2013-09-14 03:50:57.375 257 12698.58 133.47 54770.95 88888.00 2013-09-14 03:50:57.500 257 12698.55 133.50 54770.95 88888.00 2013-09-14 03:50:57.625 257 12698.58 133.50 54770.93 88888.00 2013-09-14 03:50:57.750 257 12698.58 133.50 54770.93 88888.00 2013-09-14 03:50:57.875 257 12698.65 133.53 54770.97 88888.00 2013-09-14 03:50:58.000 257 12698.70 133.53 54770.95 88888.00 2013-09-14 03:50:58.125 257 12698.67 133.50 54770.93 88888.00 2013-09-14 03:50:58.250 257 12698.70 133.50 54770.90 88888.00 2013-09-14 03:50:58.375 257 12698.73 133.53 54770.90 88888.00 2013-09-14 03:50:58.500 257 12698.70 133.53 54770.90 88888.00 2013-09-14 03:50:58.625 257 12698.65 133.53 54770.90 88888.00 2013-09-14 03:50:58.750 257 12698.67 133.50 54770.88 88888.00 2013-09-14 03:50:58.875 257 12698.67 133.53 54770.88 88888.00 2013-09-14 03:50:59.000 257 12698.70 133.53 54770.88 88888.00 2013-09-14 03:50:59.125 257 12698.70 133.55 54770.90 88888.00 2013-09-14 03:50:59.250 257 12698.73 133.55 54770.90 88888.00 2013-09-14 03:50:59.375 257 12698.77 133.55 54770.90 88888.00 2013-09-14 03:50:59.500 257 12698.75 133.53 54770.90 88888.00 2013-09-14 03:50:59.625 257 12698.73 133.53 54770.88 88888.00 2013-09-14 03:50:59.750 257 12698.67 133.53 54770.88 88888.00 2013-09-14 03:50:59.875 257 12698.65 133.53 54770.88 88888.00 2013-09-14 03:51:00.000 257 12698.73 133.55 54770.85 88888.00 2013-09-14 03:51:00.125 257 12698.75 133.57 54770.85 88888.00 2013-09-14 03:51:00.250 257 12698.75 133.55 54770.85 88888.00 2013-09-14 03:51:00.375 257 12698.75 133.55 54770.85 88888.00 2013-09-14 03:51:00.500 257 12698.70 133.53 54770.88 88888.00 2013-09-14 03:51:00.625 257 12698.67 133.55 54770.85 88888.00 2013-09-14 03:51:00.750 257 12698.65 133.57 54770.82 88888.00 2013-09-14 03:51:00.875 257 12698.65 133.60 54770.85 88888.00 2013-09-14 03:51:01.000 257 12698.65 133.60 54770.82 88888.00 2013-09-14 03:51:01.125 257 12698.65 133.57 54770.85 88888.00 2013-09-14 03:51:01.250 257 12698.70 133.57 54770.85 88888.00 2013-09-14 03:51:01.375 257 12698.80 133.60 54770.85 88888.00 2013-09-14 03:51:01.500 257 12698.77 133.62 54770.85 88888.00 2013-09-14 03:51:01.625 257 12698.77 133.60 54770.85 88888.00 2013-09-14 03:51:01.750 257 12698.77 133.62 54770.85 88888.00 2013-09-14 03:51:01.875 257 12698.77 133.62 54770.85 88888.00 2013-09-14 03:51:02.000 257 12698.77 133.60 54770.82 88888.00 2013-09-14 03:51:02.125 257 12698.77 133.65 54770.85 88888.00 2013-09-14 03:51:02.250 257 12698.73 133.62 54770.82 88888.00 2013-09-14 03:51:02.375 257 12698.77 133.62 54770.80 88888.00 2013-09-14 03:51:02.500 257 12698.80 133.65 54770.82 88888.00 2013-09-14 03:51:02.625 257 12698.77 133.68 54770.82 88888.00 2013-09-14 03:51:02.750 257 12698.80 133.65 54770.82 88888.00 2013-09-14 03:51:02.875 257 12698.80 133.65 54770.80 88888.00 2013-09-14 03:51:03.000 257 12698.83 133.62 54770.78 88888.00 2013-09-14 03:51:03.125 257 12698.75 133.65 54770.78 88888.00 2013-09-14 03:51:03.250 257 12698.70 133.65 54770.78 88888.00 2013-09-14 03:51:03.375 257 12698.73 133.68 54770.78 88888.00 2013-09-14 03:51:03.500 257 12698.70 133.68 54770.80 88888.00 2013-09-14 03:51:03.625 257 12698.77 133.70 54770.78 88888.00 2013-09-14 03:51:03.750 257 12698.75 133.70 54770.75 88888.00 2013-09-14 03:51:03.875 257 12698.75 133.72 54770.75 88888.00 2013-09-14 03:51:04.000 257 12698.80 133.72 54770.75 88888.00 2013-09-14 03:51:04.125 257 12698.80 133.75 54770.80 88888.00 2013-09-14 03:51:04.250 257 12698.70 133.72 54770.78 88888.00 2013-09-14 03:51:04.375 257 12698.67 133.72 54770.78 88888.00 2013-09-14 03:51:04.500 257 12698.70 133.72 54770.75 88888.00 2013-09-14 03:51:04.625 257 12698.70 133.75 54770.72 88888.00 2013-09-14 03:51:04.750 257 12698.73 133.75 54770.75 88888.00 2013-09-14 03:51:04.875 257 12698.75 133.72 54770.75 88888.00 2013-09-14 03:51:05.000 257 12698.73 133.72 54770.70 88888.00 2013-09-14 03:51:05.125 257 12698.77 133.75 54770.75 88888.00 2013-09-14 03:51:05.250 257 12698.70 133.75 54770.78 88888.00 2013-09-14 03:51:05.375 257 12698.67 133.78 54770.75 88888.00 2013-09-14 03:51:05.500 257 12698.67 133.80 54770.75 88888.00 2013-09-14 03:51:05.625 257 12698.70 133.78 54770.75 88888.00 2013-09-14 03:51:05.750 257 12698.70 133.80 54770.72 88888.00 2013-09-14 03:51:05.875 257 12698.73 133.80 54770.72 88888.00 2013-09-14 03:51:06.000 257 12698.73 133.82 54770.75 88888.00 2013-09-14 03:51:06.125 257 12698.77 133.85 54770.78 88888.00 2013-09-14 03:51:06.250 257 12698.83 133.80 54770.72 88888.00 2013-09-14 03:51:06.375 257 12698.85 133.82 54770.72 88888.00 2013-09-14 03:51:06.500 257 12698.80 133.85 54770.72 88888.00 2013-09-14 03:51:06.625 257 12698.83 133.85 54770.72 88888.00 2013-09-14 03:51:06.750 257 12698.80 133.82 54770.70 88888.00 2013-09-14 03:51:06.875 257 12698.83 133.85 54770.72 88888.00 2013-09-14 03:51:07.000 257 12698.83 133.82 54770.70 88888.00 2013-09-14 03:51:07.125 257 12698.88 133.88 54770.70 88888.00 2013-09-14 03:51:07.250 257 12698.80 133.88 54770.75 88888.00 2013-09-14 03:51:07.375 257 12698.83 133.88 54770.70 88888.00 2013-09-14 03:51:07.500 257 12698.77 133.93 54770.70 88888.00 2013-09-14 03:51:07.625 257 12698.75 133.93 54770.70 88888.00 2013-09-14 03:51:07.750 257 12698.80 133.90 54770.70 88888.00 2013-09-14 03:51:07.875 257 12698.80 133.93 54770.70 88888.00 2013-09-14 03:51:08.000 257 12698.77 133.95 54770.72 88888.00 2013-09-14 03:51:08.125 257 12698.80 133.93 54770.70 88888.00 2013-09-14 03:51:08.250 257 12698.75 133.95 54770.72 88888.00 2013-09-14 03:51:08.375 257 12698.77 133.97 54770.72 88888.00 2013-09-14 03:51:08.500 257 12698.85 133.95 54770.70 88888.00 2013-09-14 03:51:08.625 257 12698.90 133.95 54770.70 88888.00 2013-09-14 03:51:08.750 257 12698.88 133.97 54770.70 88888.00 2013-09-14 03:51:08.875 257 12698.83 133.97 54770.68 88888.00 2013-09-14 03:51:09.000 257 12698.83 133.97 54770.65 88888.00 2013-09-14 03:51:09.125 257 12698.85 134.00 54770.65 88888.00 2013-09-14 03:51:09.250 257 12698.83 134.00 54770.70 88888.00 2013-09-14 03:51:09.375 257 12698.85 134.03 54770.70 88888.00 2013-09-14 03:51:09.500 257 12698.83 134.05 54770.68 88888.00 2013-09-14 03:51:09.625 257 12698.83 134.03 54770.68 88888.00 2013-09-14 03:51:09.750 257 12698.80 134.00 54770.68 88888.00 2013-09-14 03:51:09.875 257 12698.77 134.03 54770.68 88888.00 2013-09-14 03:51:10.000 257 12698.75 134.05 54770.68 88888.00 2013-09-14 03:51:10.125 257 12698.75 134.03 54770.68 88888.00 2013-09-14 03:51:10.250 257 12698.75 134.05 54770.65 88888.00 2013-09-14 03:51:10.375 257 12698.80 134.05 54770.65 88888.00 2013-09-14 03:51:10.500 257 12698.77 134.05 54770.65 88888.00 2013-09-14 03:51:10.625 257 12698.77 134.07 54770.65 88888.00 2013-09-14 03:51:10.750 257 12698.80 134.10 54770.68 88888.00 2013-09-14 03:51:10.875 257 12698.77 134.12 54770.70 88888.00 2013-09-14 03:51:11.000 257 12698.77 134.15 54770.68 88888.00 2013-09-14 03:51:11.125 257 12698.80 134.12 54770.68 88888.00 2013-09-14 03:51:11.250 257 12698.80 134.12 54770.65 88888.00 2013-09-14 03:51:11.375 257 12698.85 134.18 54770.62 88888.00 2013-09-14 03:51:11.500 257 12698.88 134.18 54770.65 88888.00 2013-09-14 03:51:11.625 257 12698.80 134.15 54770.65 88888.00 2013-09-14 03:51:11.750 257 12698.73 134.18 54770.65 88888.00 2013-09-14 03:51:11.875 257 12698.77 134.20 54770.65 88888.00 2013-09-14 03:51:12.000 257 12698.83 134.20 54770.65 88888.00 2013-09-14 03:51:12.125 257 12698.83 134.20 54770.62 88888.00 2013-09-14 03:51:12.250 257 12698.75 134.18 54770.65 88888.00 2013-09-14 03:51:12.375 257 12698.85 134.22 54770.70 88888.00 2013-09-14 03:51:12.500 257 12698.88 134.25 54770.70 88888.00 2013-09-14 03:51:12.625 257 12698.80 134.22 54770.62 88888.00 2013-09-14 03:51:12.750 257 12698.75 134.22 54770.65 88888.00 2013-09-14 03:51:12.875 257 12698.85 134.22 54770.65 88888.00 2013-09-14 03:51:13.000 257 12698.88 134.25 54770.65 88888.00 2013-09-14 03:51:13.125 257 12698.77 134.28 54770.65 88888.00 2013-09-14 03:51:13.250 257 12698.75 134.28 54770.65 88888.00 2013-09-14 03:51:13.375 257 12698.77 134.30 54770.65 88888.00 2013-09-14 03:51:13.500 257 12698.73 134.30 54770.68 88888.00 2013-09-14 03:51:13.625 257 12698.80 134.32 54770.68 88888.00 2013-09-14 03:51:13.750 257 12698.83 134.32 54770.65 88888.00 2013-09-14 03:51:13.875 257 12698.92 134.30 54770.65 88888.00 2013-09-14 03:51:14.000 257 12698.95 134.32 54770.62 88888.00 2013-09-14 03:51:14.125 257 12698.92 134.35 54770.65 88888.00 2013-09-14 03:51:14.250 257 12698.83 134.30 54770.65 88888.00 2013-09-14 03:51:14.375 257 12698.80 134.32 54770.65 88888.00 2013-09-14 03:51:14.500 257 12698.83 134.35 54770.65 88888.00 2013-09-14 03:51:14.625 257 12698.85 134.38 54770.62 88888.00 2013-09-14 03:51:14.750 257 12698.88 134.40 54770.62 88888.00 2013-09-14 03:51:14.875 257 12698.85 134.40 54770.62 88888.00 2013-09-14 03:51:15.000 257 12698.88 134.40 54770.62 88888.00 2013-09-14 03:51:15.125 257 12698.88 134.40 54770.62 88888.00 2013-09-14 03:51:15.250 257 12698.83 134.40 54770.62 88888.00 2013-09-14 03:51:15.375 257 12698.85 134.43 54770.62 88888.00 2013-09-14 03:51:15.500 257 12698.85 134.40 54770.62 88888.00 2013-09-14 03:51:15.625 257 12698.85 134.43 54770.62 88888.00 2013-09-14 03:51:15.750 257 12698.83 134.43 54770.62 88888.00 2013-09-14 03:51:15.875 257 12698.80 134.43 54770.62 88888.00 2013-09-14 03:51:16.000 257 12698.80 134.43 54770.65 88888.00 2013-09-14 03:51:16.125 257 12698.83 134.47 54770.65 88888.00 2013-09-14 03:51:16.250 257 12698.80 134.47 54770.68 88888.00 2013-09-14 03:51:16.375 257 12698.80 134.47 54770.65 88888.00 2013-09-14 03:51:16.500 257 12698.77 134.50 54770.62 88888.00 2013-09-14 03:51:16.625 257 12698.80 134.50 54770.62 88888.00 2013-09-14 03:51:16.750 257 12698.77 134.50 54770.60 88888.00 2013-09-14 03:51:16.875 257 12698.73 134.50 54770.60 88888.00 2013-09-14 03:51:17.000 257 12698.73 134.53 54770.60 88888.00 2013-09-14 03:51:17.125 257 12698.73 134.53 54770.60 88888.00 2013-09-14 03:51:17.250 257 12698.73 134.47 54770.57 88888.00 2013-09-14 03:51:17.375 257 12698.70 134.50 54770.55 88888.00 2013-09-14 03:51:17.500 257 12698.73 134.53 54770.57 88888.00 2013-09-14 03:51:17.625 257 12698.75 134.55 54770.55 88888.00 2013-09-14 03:51:17.750 257 12698.83 134.55 54770.57 88888.00 2013-09-14 03:51:17.875 257 12698.77 134.57 54770.55 88888.00 2013-09-14 03:51:18.000 257 12698.73 134.60 54770.57 88888.00 2013-09-14 03:51:18.125 257 12698.73 134.60 54770.57 88888.00 2013-09-14 03:51:18.250 257 12698.75 134.57 54770.57 88888.00 2013-09-14 03:51:18.375 257 12698.75 134.60 54770.55 88888.00 2013-09-14 03:51:18.500 257 12698.70 134.60 54770.57 88888.00 2013-09-14 03:51:18.625 257 12698.70 134.60 54770.57 88888.00 2013-09-14 03:51:18.750 257 12698.75 134.60 54770.57 88888.00 2013-09-14 03:51:18.875 257 12698.83 134.62 54770.60 88888.00 2013-09-14 03:51:19.000 257 12698.85 134.65 54770.57 88888.00 2013-09-14 03:51:19.125 257 12698.83 134.65 54770.60 88888.00 2013-09-14 03:51:19.250 257 12698.85 134.68 54770.60 88888.00 2013-09-14 03:51:19.375 257 12698.85 134.68 54770.57 88888.00 2013-09-14 03:51:19.500 257 12698.80 134.65 54770.57 88888.00 2013-09-14 03:51:19.625 257 12698.83 134.65 54770.57 88888.00 2013-09-14 03:51:19.750 257 12698.85 134.68 54770.60 88888.00 2013-09-14 03:51:19.875 257 12698.83 134.70 54770.55 88888.00 2013-09-14 03:51:20.000 257 12698.80 134.70 54770.55 88888.00 2013-09-14 03:51:20.125 257 12698.83 134.72 54770.55 88888.00 2013-09-14 03:51:20.250 257 12698.83 134.72 54770.60 88888.00 2013-09-14 03:51:20.375 257 12698.88 134.72 54770.57 88888.00 2013-09-14 03:51:20.500 257 12698.83 134.75 54770.57 88888.00 2013-09-14 03:51:20.625 257 12698.80 134.80 54770.57 88888.00 2013-09-14 03:51:20.750 257 12698.75 134.78 54770.55 88888.00 2013-09-14 03:51:20.875 257 12698.75 134.78 54770.55 88888.00 2013-09-14 03:51:21.000 257 12698.75 134.82 54770.60 88888.00 2013-09-14 03:51:21.125 257 12698.77 134.82 54770.62 88888.00 2013-09-14 03:51:21.250 257 12698.77 134.82 54770.60 88888.00 2013-09-14 03:51:21.375 257 12698.80 134.80 54770.60 88888.00 2013-09-14 03:51:21.500 257 12698.85 134.82 54770.60 88888.00 2013-09-14 03:51:21.625 257 12698.88 134.85 54770.60 88888.00 2013-09-14 03:51:21.750 257 12698.80 134.88 54770.60 88888.00 2013-09-14 03:51:21.875 257 12698.75 134.85 54770.57 88888.00 2013-09-14 03:51:22.000 257 12698.75 134.82 54770.55 88888.00 2013-09-14 03:51:22.125 257 12698.83 134.85 54770.57 88888.00 2013-09-14 03:51:22.250 257 12698.83 134.88 54770.57 88888.00 2013-09-14 03:51:22.375 257 12698.85 134.85 54770.55 88888.00 2013-09-14 03:51:22.500 257 12698.85 134.88 54770.57 88888.00 2013-09-14 03:51:22.625 257 12698.80 134.88 54770.60 88888.00 2013-09-14 03:51:22.750 257 12698.77 134.88 54770.55 88888.00 2013-09-14 03:51:22.875 257 12698.83 134.90 54770.57 88888.00 2013-09-14 03:51:23.000 257 12698.95 134.90 54770.57 88888.00 2013-09-14 03:51:23.125 257 12698.92 134.90 54770.57 88888.00 2013-09-14 03:51:23.250 257 12698.92 134.90 54770.57 88888.00 2013-09-14 03:51:23.375 257 12698.88 134.93 54770.55 88888.00 2013-09-14 03:51:23.500 257 12698.85 134.93 54770.57 88888.00 2013-09-14 03:51:23.625 257 12698.90 134.95 54770.55 88888.00 2013-09-14 03:51:23.750 257 12698.92 134.95 54770.55 88888.00 2013-09-14 03:51:23.875 257 12698.98 134.95 54770.57 88888.00 2013-09-14 03:51:24.000 257 12698.95 135.00 54770.55 88888.00 2013-09-14 03:51:24.125 257 12698.88 134.97 54770.55 88888.00 2013-09-14 03:51:24.250 257 12698.90 135.00 54770.57 88888.00 2013-09-14 03:51:24.375 257 12698.98 135.00 54770.57 88888.00 2013-09-14 03:51:24.500 257 12698.92 135.00 54770.57 88888.00 2013-09-14 03:51:24.625 257 12698.88 135.00 54770.57 88888.00 2013-09-14 03:51:24.750 257 12698.92 135.00 54770.60 88888.00 2013-09-14 03:51:24.875 257 12698.95 135.03 54770.60 88888.00 2013-09-14 03:51:25.000 257 12698.95 135.05 54770.60 88888.00 2013-09-14 03:51:25.125 257 12698.92 135.05 54770.60 88888.00 2013-09-14 03:51:25.250 257 12698.92 135.03 54770.60 88888.00 2013-09-14 03:51:25.375 257 12698.98 135.03 54770.60 88888.00 2013-09-14 03:51:25.500 257 12698.95 135.03 54770.60 88888.00 2013-09-14 03:51:25.625 257 12698.95 135.05 54770.60 88888.00 2013-09-14 03:51:25.750 257 12698.98 135.07 54770.60 88888.00 2013-09-14 03:51:25.875 257 12698.92 135.05 54770.57 88888.00 2013-09-14 03:51:26.000 257 12698.95 135.05 54770.55 88888.00 2013-09-14 03:51:26.125 257 12698.98 135.07 54770.55 88888.00 2013-09-14 03:51:26.250 257 12698.92 135.10 54770.57 88888.00 2013-09-14 03:51:26.375 257 12698.95 135.10 54770.57 88888.00 2013-09-14 03:51:26.500 257 12698.95 135.10 54770.57 88888.00 2013-09-14 03:51:26.625 257 12698.92 135.10 54770.57 88888.00 2013-09-14 03:51:26.750 257 12698.92 135.10 54770.57 88888.00 2013-09-14 03:51:26.875 257 12698.85 135.10 54770.55 88888.00 2013-09-14 03:51:27.000 257 12698.85 135.10 54770.55 88888.00 2013-09-14 03:51:27.125 257 12698.95 135.12 54770.57 88888.00 2013-09-14 03:51:27.250 257 12698.95 135.15 54770.60 88888.00 2013-09-14 03:51:27.375 257 12698.98 135.15 54770.60 88888.00 2013-09-14 03:51:27.500 257 12698.98 135.15 54770.57 88888.00 2013-09-14 03:51:27.625 257 12698.95 135.15 54770.57 88888.00 2013-09-14 03:51:27.750 257 12698.98 135.15 54770.57 88888.00 2013-09-14 03:51:27.875 257 12699.00 135.15 54770.60 88888.00 2013-09-14 03:51:28.000 257 12699.02 135.18 54770.60 88888.00 2013-09-14 03:51:28.125 257 12698.98 135.15 54770.60 88888.00 2013-09-14 03:51:28.250 257 12698.95 135.15 54770.57 88888.00 2013-09-14 03:51:28.375 257 12698.98 135.18 54770.57 88888.00 2013-09-14 03:51:28.500 257 12698.98 135.15 54770.60 88888.00 2013-09-14 03:51:28.625 257 12699.10 135.15 54770.57 88888.00 2013-09-14 03:51:28.750 257 12699.08 135.18 54770.60 88888.00 2013-09-14 03:51:28.875 257 12699.10 135.18 54770.57 88888.00 2013-09-14 03:51:29.000 257 12699.12 135.18 54770.55 88888.00 2013-09-14 03:51:29.125 257 12699.00 135.18 54770.55 88888.00 2013-09-14 03:51:29.250 257 12698.95 135.18 54770.57 88888.00 2013-09-14 03:51:29.375 257 12699.05 135.20 54770.57 88888.00 2013-09-14 03:51:29.500 257 12699.05 135.20 54770.60 88888.00 2013-09-14 03:51:29.625 257 12699.00 135.22 54770.60 88888.00 2013-09-14 03:51:29.750 257 12698.95 135.20 54770.57 88888.00 2013-09-14 03:51:29.875 257 12698.98 135.22 54770.57 88888.00 2013-09-14 03:51:30.000 257 12699.00 135.22 54770.57 88888.00 2013-09-14 03:51:30.125 257 12699.05 135.22 54770.57 88888.00 2013-09-14 03:51:30.250 257 12699.05 135.20 54770.57 88888.00 2013-09-14 03:51:30.375 257 12699.05 135.25 54770.57 88888.00 2013-09-14 03:51:30.500 257 12699.10 135.25 54770.55 88888.00 2013-09-14 03:51:30.625 257 12699.10 135.25 54770.53 88888.00 2013-09-14 03:51:30.750 257 12699.05 135.25 54770.53 88888.00 2013-09-14 03:51:30.875 257 12699.02 135.25 54770.53 88888.00 2013-09-14 03:51:31.000 257 12699.00 135.25 54770.50 88888.00 2013-09-14 03:51:31.125 257 12699.00 135.25 54770.55 88888.00 2013-09-14 03:51:31.250 257 12699.02 135.25 54770.57 88888.00 2013-09-14 03:51:31.375 257 12699.08 135.22 54770.53 88888.00 2013-09-14 03:51:31.500 257 12699.10 135.22 54770.53 88888.00 2013-09-14 03:51:31.625 257 12699.12 135.25 54770.57 88888.00 2013-09-14 03:51:31.750 257 12699.05 135.28 54770.55 88888.00 2013-09-14 03:51:31.875 257 12698.98 135.30 54770.55 88888.00 2013-09-14 03:51:32.000 257 12699.00 135.30 54770.53 88888.00 2013-09-14 03:51:32.125 257 12699.08 135.30 54770.53 88888.00 2013-09-14 03:51:32.250 257 12699.05 135.32 54770.55 88888.00 2013-09-14 03:51:32.375 257 12699.05 135.32 54770.53 88888.00 2013-09-14 03:51:32.500 257 12699.05 135.32 54770.53 88888.00 2013-09-14 03:51:32.625 257 12699.08 135.35 54770.55 88888.00 2013-09-14 03:51:32.750 257 12699.05 135.32 54770.55 88888.00 2013-09-14 03:51:32.875 257 12699.00 135.35 54770.57 88888.00 2013-09-14 03:51:33.000 257 12699.02 135.35 54770.55 88888.00 2013-09-14 03:51:33.125 257 12699.00 135.32 54770.55 88888.00 2013-09-14 03:51:33.250 257 12699.00 135.30 54770.53 88888.00 2013-09-14 03:51:33.375 257 12699.05 135.35 54770.53 88888.00 2013-09-14 03:51:33.500 257 12699.08 135.35 54770.53 88888.00 2013-09-14 03:51:33.625 257 12699.15 135.38 54770.53 88888.00 2013-09-14 03:51:33.750 257 12699.15 135.38 54770.55 88888.00 2013-09-14 03:51:33.875 257 12699.05 135.35 54770.53 88888.00 2013-09-14 03:51:34.000 257 12699.02 135.35 54770.53 88888.00 2013-09-14 03:51:34.125 257 12699.05 135.38 54770.55 88888.00 2013-09-14 03:51:34.250 257 12699.02 135.35 54770.55 88888.00 2013-09-14 03:51:34.375 257 12699.10 135.35 54770.55 88888.00 2013-09-14 03:51:34.500 257 12699.12 135.38 54770.55 88888.00 2013-09-14 03:51:34.625 257 12699.15 135.38 54770.55 88888.00 2013-09-14 03:51:34.750 257 12699.15 135.38 54770.55 88888.00 2013-09-14 03:51:34.875 257 12699.15 135.38 54770.53 88888.00 2013-09-14 03:51:35.000 257 12699.12 135.38 54770.47 88888.00 2013-09-14 03:51:35.125 257 12699.12 135.38 54770.50 88888.00 2013-09-14 03:51:35.250 257 12699.12 135.38 54770.53 88888.00 2013-09-14 03:51:35.375 257 12699.20 135.40 54770.53 88888.00 2013-09-14 03:51:35.500 257 12699.23 135.43 54770.55 88888.00 2013-09-14 03:51:35.625 257 12699.15 135.40 54770.53 88888.00 2013-09-14 03:51:35.750 257 12699.08 135.40 54770.50 88888.00 2013-09-14 03:51:35.875 257 12699.10 135.43 54770.53 88888.00 2013-09-14 03:51:36.000 257 12699.10 135.45 54770.55 88888.00 2013-09-14 03:51:36.125 257 12699.10 135.45 54770.53 88888.00 2013-09-14 03:51:36.250 257 12699.10 135.45 54770.53 88888.00 2013-09-14 03:51:36.375 257 12699.15 135.43 54770.53 88888.00 2013-09-14 03:51:36.500 257 12699.17 135.45 54770.53 88888.00 2013-09-14 03:51:36.625 257 12699.17 135.43 54770.53 88888.00 2013-09-14 03:51:36.750 257 12699.17 135.45 54770.55 88888.00 2013-09-14 03:51:36.875 257 12699.20 135.45 54770.53 88888.00 2013-09-14 03:51:37.000 257 12699.20 135.45 54770.53 88888.00 2013-09-14 03:51:37.125 257 12699.23 135.45 54770.50 88888.00 2013-09-14 03:51:37.250 257 12699.17 135.40 54770.47 88888.00 2013-09-14 03:51:37.375 257 12699.17 135.43 54770.47 88888.00 2013-09-14 03:51:37.500 257 12699.15 135.47 54770.50 88888.00 2013-09-14 03:51:37.625 257 12699.20 135.47 54770.53 88888.00 2013-09-14 03:51:37.750 257 12699.20 135.43 54770.45 88888.00 2013-09-14 03:51:37.875 257 12699.20 135.43 54770.47 88888.00 2013-09-14 03:51:38.000 257 12699.23 135.45 54770.47 88888.00 2013-09-14 03:51:38.125 257 12699.25 135.47 54770.50 88888.00 2013-09-14 03:51:38.250 257 12699.17 135.43 54770.47 88888.00 2013-09-14 03:51:38.375 257 12699.15 135.43 54770.45 88888.00 2013-09-14 03:51:38.500 257 12699.05 135.45 54770.47 88888.00 2013-09-14 03:51:38.625 257 12699.10 135.45 54770.50 88888.00 2013-09-14 03:51:38.750 257 12699.17 135.47 54770.53 88888.00 2013-09-14 03:51:38.875 257 12699.23 135.47 54770.50 88888.00 2013-09-14 03:51:39.000 257 12699.25 135.47 54770.50 88888.00 2013-09-14 03:51:39.125 257 12699.23 135.50 54770.50 88888.00 2013-09-14 03:51:39.250 257 12699.17 135.55 54770.50 88888.00 2013-09-14 03:51:39.375 257 12699.23 135.55 54770.53 88888.00 2013-09-14 03:51:39.500 257 12699.25 135.55 54770.50 88888.00 2013-09-14 03:51:39.625 257 12699.23 135.55 54770.50 88888.00 2013-09-14 03:51:39.750 257 12699.20 135.55 54770.47 88888.00 2013-09-14 03:51:39.875 257 12699.20 135.55 54770.47 88888.00 2013-09-14 03:51:40.000 257 12699.25 135.53 54770.47 88888.00 2013-09-14 03:51:40.125 257 12699.23 135.53 54770.47 88888.00 2013-09-14 03:51:40.250 257 12699.20 135.53 54770.50 88888.00 2013-09-14 03:51:40.375 257 12699.23 135.50 54770.50 88888.00 2013-09-14 03:51:40.500 257 12699.30 135.53 54770.47 88888.00 2013-09-14 03:51:40.625 257 12699.33 135.53 54770.50 88888.00 2013-09-14 03:51:40.750 257 12699.25 135.53 54770.47 88888.00 2013-09-14 03:51:40.875 257 12699.20 135.53 54770.47 88888.00 2013-09-14 03:51:41.000 257 12699.23 135.53 54770.47 88888.00 2013-09-14 03:51:41.125 257 12699.30 135.53 54770.47 88888.00 2013-09-14 03:51:41.250 257 12699.33 135.50 54770.47 88888.00 2013-09-14 03:51:41.375 257 12699.38 135.55 54770.45 88888.00 2013-09-14 03:51:41.500 257 12699.38 135.55 54770.47 88888.00 2013-09-14 03:51:41.625 257 12699.42 135.57 54770.47 88888.00 2013-09-14 03:51:41.750 257 12699.48 135.55 54770.47 88888.00 2013-09-14 03:51:41.875 257 12699.45 135.53 54770.47 88888.00 2013-09-14 03:51:42.000 257 12699.40 135.53 54770.45 88888.00 2013-09-14 03:51:42.125 257 12699.42 135.53 54770.45 88888.00 2013-09-14 03:51:42.250 257 12699.40 135.55 54770.47 88888.00 2013-09-14 03:51:42.375 257 12699.45 135.57 54770.47 88888.00 2013-09-14 03:51:42.500 257 12699.45 135.57 54770.47 88888.00 2013-09-14 03:51:42.625 257 12699.45 135.53 54770.47 88888.00 2013-09-14 03:51:42.750 257 12699.45 135.50 54770.45 88888.00 2013-09-14 03:51:42.875 257 12699.45 135.57 54770.45 88888.00 2013-09-14 03:51:43.000 257 12699.45 135.55 54770.47 88888.00 2013-09-14 03:51:43.125 257 12699.48 135.55 54770.50 88888.00 2013-09-14 03:51:43.250 257 12699.48 135.55 54770.50 88888.00 2013-09-14 03:51:43.375 257 12699.42 135.57 54770.50 88888.00 2013-09-14 03:51:43.500 257 12699.38 135.57 54770.47 88888.00 2013-09-14 03:51:43.625 257 12699.35 135.57 54770.43 88888.00 2013-09-14 03:51:43.750 257 12699.40 135.55 54770.45 88888.00 2013-09-14 03:51:43.875 257 12699.45 135.55 54770.43 88888.00 2013-09-14 03:51:44.000 257 12699.50 135.55 54770.43 88888.00 2013-09-14 03:51:44.125 257 12699.48 135.57 54770.45 88888.00 2013-09-14 03:51:44.250 257 12699.42 135.55 54770.43 88888.00 2013-09-14 03:51:44.375 257 12699.48 135.57 54770.43 88888.00 2013-09-14 03:51:44.500 257 12699.50 135.57 54770.45 88888.00 2013-09-14 03:51:44.625 257 12699.50 135.57 54770.47 88888.00 2013-09-14 03:51:44.750 257 12699.48 135.57 54770.45 88888.00 2013-09-14 03:51:44.875 257 12699.42 135.55 54770.43 88888.00 2013-09-14 03:51:45.000 257 12699.48 135.55 54770.40 88888.00 2013-09-14 03:51:45.125 257 12699.52 135.57 54770.45 88888.00 2013-09-14 03:51:45.250 257 12699.55 135.57 54770.45 88888.00 2013-09-14 03:51:45.375 257 12699.58 135.55 54770.43 88888.00 2013-09-14 03:51:45.500 257 12699.48 135.60 54770.40 88888.00 2013-09-14 03:51:45.625 257 12699.48 135.57 54770.43 88888.00 2013-09-14 03:51:45.750 257 12699.58 135.60 54770.43 88888.00 2013-09-14 03:51:45.875 257 12699.60 135.57 54770.43 88888.00 2013-09-14 03:51:46.000 257 12699.62 135.57 54770.40 88888.00 2013-09-14 03:51:46.125 257 12699.60 135.60 54770.40 88888.00 2013-09-14 03:51:46.250 257 12699.52 135.60 54770.40 88888.00 2013-09-14 03:51:46.375 257 12699.55 135.60 54770.40 88888.00 2013-09-14 03:51:46.500 257 12699.60 135.57 54770.43 88888.00 2013-09-14 03:51:46.625 257 12699.60 135.60 54770.40 88888.00 2013-09-14 03:51:46.750 257 12699.52 135.55 54770.43 88888.00 2013-09-14 03:51:46.875 257 12699.58 135.60 54770.43 88888.00 2013-09-14 03:51:47.000 257 12699.60 135.62 54770.45 88888.00 2013-09-14 03:51:47.125 257 12699.62 135.60 54770.40 88888.00 2013-09-14 03:51:47.250 257 12699.62 135.60 54770.43 88888.00 2013-09-14 03:51:47.375 257 12699.62 135.60 54770.43 88888.00 2013-09-14 03:51:47.500 257 12699.60 135.57 54770.43 88888.00 2013-09-14 03:51:47.625 257 12699.58 135.60 54770.40 88888.00 2013-09-14 03:51:47.750 257 12699.60 135.57 54770.43 88888.00 2013-09-14 03:51:47.875 257 12699.65 135.57 54770.40 88888.00 2013-09-14 03:51:48.000 257 12699.67 135.62 54770.43 88888.00 2013-09-14 03:51:48.125 257 12699.70 135.60 54770.40 88888.00 2013-09-14 03:51:48.250 257 12699.65 135.57 54770.40 88888.00 2013-09-14 03:51:48.375 257 12699.70 135.60 54770.43 88888.00 2013-09-14 03:51:48.500 257 12699.65 135.57 54770.40 88888.00 2013-09-14 03:51:48.625 257 12699.62 135.60 54770.43 88888.00 2013-09-14 03:51:48.750 257 12699.67 135.65 54770.45 88888.00 2013-09-14 03:51:48.875 257 12699.67 135.65 54770.45 88888.00 2013-09-14 03:51:49.000 257 12699.67 135.65 54770.45 88888.00 2013-09-14 03:51:49.125 257 12699.65 135.60 54770.43 88888.00 2013-09-14 03:51:49.250 257 12699.60 135.60 54770.40 88888.00 2013-09-14 03:51:49.375 257 12699.65 135.60 54770.40 88888.00 2013-09-14 03:51:49.500 257 12699.62 135.62 54770.43 88888.00 2013-09-14 03:51:49.625 257 12699.65 135.60 54770.43 88888.00 2013-09-14 03:51:49.750 257 12699.67 135.60 54770.43 88888.00 2013-09-14 03:51:49.875 257 12699.62 135.60 54770.43 88888.00 2013-09-14 03:51:50.000 257 12699.65 135.60 54770.43 88888.00 2013-09-14 03:51:50.125 257 12699.75 135.60 54770.40 88888.00 2013-09-14 03:51:50.250 257 12699.75 135.57 54770.40 88888.00 2013-09-14 03:51:50.375 257 12699.75 135.57 54770.40 88888.00 2013-09-14 03:51:50.500 257 12699.75 135.60 54770.43 88888.00 2013-09-14 03:51:50.625 257 12699.77 135.62 54770.43 88888.00 2013-09-14 03:51:50.750 257 12699.77 135.62 54770.43 88888.00 2013-09-14 03:51:50.875 257 12699.75 135.60 54770.43 88888.00 2013-09-14 03:51:51.000 257 12699.70 135.60 54770.43 88888.00 2013-09-14 03:51:51.125 257 12699.73 135.60 54770.45 88888.00 2013-09-14 03:51:51.250 257 12699.65 135.60 54770.45 88888.00 2013-09-14 03:51:51.375 257 12699.70 135.65 54770.43 88888.00 2013-09-14 03:51:51.500 257 12699.75 135.65 54770.45 88888.00 2013-09-14 03:51:51.625 257 12699.83 135.62 54770.43 88888.00 2013-09-14 03:51:51.750 257 12699.80 135.60 54770.43 88888.00 2013-09-14 03:51:51.875 257 12699.83 135.60 54770.43 88888.00 2013-09-14 03:51:52.000 257 12699.85 135.62 54770.40 88888.00 2013-09-14 03:51:52.125 257 12699.83 135.60 54770.43 88888.00 2013-09-14 03:51:52.250 257 12699.83 135.60 54770.43 88888.00 2013-09-14 03:51:52.375 257 12699.85 135.62 54770.45 88888.00 2013-09-14 03:51:52.500 257 12699.83 135.60 54770.45 88888.00 2013-09-14 03:51:52.625 257 12699.75 135.60 54770.43 88888.00 2013-09-14 03:51:52.750 257 12699.70 135.60 54770.43 88888.00 2013-09-14 03:51:52.875 257 12699.73 135.62 54770.45 88888.00 2013-09-14 03:51:53.000 257 12699.73 135.62 54770.43 88888.00 2013-09-14 03:51:53.125 257 12699.73 135.60 54770.45 88888.00 2013-09-14 03:51:53.250 257 12699.73 135.57 54770.43 88888.00 2013-09-14 03:51:53.375 257 12699.85 135.55 54770.40 88888.00 2013-09-14 03:51:53.500 257 12699.83 135.57 54770.45 88888.00 2013-09-14 03:51:53.625 257 12699.88 135.70 54770.53 88888.00 2013-09-14 03:51:53.750 257 12699.85 135.68 54770.53 88888.00 2013-09-14 03:51:53.875 257 12699.80 135.62 54770.43 88888.00 2013-09-14 03:51:54.000 257 12699.85 135.57 54770.40 88888.00 2013-09-14 03:51:54.125 257 12699.95 135.60 54770.43 88888.00 2013-09-14 03:51:54.250 257 12699.92 135.57 54770.43 88888.00 2013-09-14 03:51:54.375 257 12699.90 135.57 54770.40 88888.00 2013-09-14 03:51:54.500 257 12699.88 135.60 54770.43 88888.00 2013-09-14 03:51:54.625 257 12699.88 135.62 54770.45 88888.00 2013-09-14 03:51:54.750 257 12699.90 135.60 54770.43 88888.00 2013-09-14 03:51:54.875 257 12699.80 135.53 54770.35 88888.00 2013-09-14 03:51:55.000 257 12699.80 135.60 54770.45 88888.00 2013-09-14 03:51:55.125 257 12699.85 135.65 54770.45 88888.00 2013-09-14 03:51:55.250 257 12699.83 135.60 54770.43 88888.00 2013-09-14 03:51:55.375 257 12699.88 135.60 54770.40 88888.00 2013-09-14 03:51:55.500 257 12699.83 135.57 54770.43 88888.00 2013-09-14 03:51:55.625 257 12699.85 135.60 54770.43 88888.00 2013-09-14 03:51:55.750 257 12699.85 135.62 54770.45 88888.00 2013-09-14 03:51:55.875 257 12699.90 135.60 54770.43 88888.00 2013-09-14 03:51:56.000 257 12699.92 135.62 54770.43 88888.00 2013-09-14 03:51:56.125 257 12699.98 135.60 54770.47 88888.00 2013-09-14 03:51:56.250 257 12699.92 135.60 54770.47 88888.00 2013-09-14 03:51:56.375 257 12699.90 135.60 54770.45 88888.00 2013-09-14 03:51:56.500 257 12699.90 135.62 54770.45 88888.00 2013-09-14 03:51:56.625 257 12699.90 135.62 54770.45 88888.00 2013-09-14 03:51:56.750 257 12699.80 135.62 54770.43 88888.00 2013-09-14 03:51:56.875 257 12699.77 135.62 54770.40 88888.00 2013-09-14 03:51:57.000 257 12699.83 135.62 54770.43 88888.00 2013-09-14 03:51:57.125 257 12699.90 135.60 54770.43 88888.00 2013-09-14 03:51:57.250 257 12699.95 135.60 54770.47 88888.00 2013-09-14 03:51:57.375 257 12700.00 135.60 54770.45 88888.00 2013-09-14 03:51:57.500 257 12699.98 135.62 54770.43 88888.00 2013-09-14 03:51:57.625 257 12699.98 135.60 54770.45 88888.00 2013-09-14 03:51:57.750 257 12699.95 135.60 54770.43 88888.00 2013-09-14 03:51:57.875 257 12699.92 135.62 54770.45 88888.00 2013-09-14 03:51:58.000 257 12699.98 135.60 54770.43 88888.00 2013-09-14 03:51:58.125 257 12700.00 135.60 54770.43 88888.00 2013-09-14 03:51:58.250 257 12699.92 135.57 54770.47 88888.00 2013-09-14 03:51:58.375 257 12699.95 135.57 54770.47 88888.00 2013-09-14 03:51:58.500 257 12700.00 135.62 54770.47 88888.00 2013-09-14 03:51:58.625 257 12699.98 135.60 54770.47 88888.00 2013-09-14 03:51:58.750 257 12699.92 135.60 54770.50 88888.00 2013-09-14 03:51:58.875 257 12699.95 135.62 54770.47 88888.00 2013-09-14 03:51:59.000 257 12699.98 135.65 54770.47 88888.00 2013-09-14 03:51:59.125 257 12699.98 135.62 54770.50 88888.00 2013-09-14 03:51:59.250 257 12699.90 135.60 54770.50 88888.00 2013-09-14 03:51:59.375 257 12699.92 135.60 54770.50 88888.00 2013-09-14 03:51:59.500 257 12699.88 135.57 54770.47 88888.00 2013-09-14 03:51:59.625 257 12699.90 135.60 54770.47 88888.00 2013-09-14 03:51:59.750 257 12699.95 135.60 54770.47 88888.00 2013-09-14 03:51:59.875 257 12699.95 135.62 54770.50 88888.00 2013-09-14 03:52:00.000 257 12699.90 135.60 54770.45 88888.00 2013-09-14 03:52:00.125 257 12699.90 135.57 54770.45 88888.00 2013-09-14 03:52:00.250 257 12699.88 135.60 54770.47 88888.00 2013-09-14 03:52:00.375 257 12699.95 135.62 54770.47 88888.00 2013-09-14 03:52:00.500 257 12699.95 135.62 54770.47 88888.00 2013-09-14 03:52:00.625 257 12699.92 135.62 54770.45 88888.00 2013-09-14 03:52:00.750 257 12699.92 135.62 54770.45 88888.00 2013-09-14 03:52:00.875 257 12699.90 135.60 54770.43 88888.00 2013-09-14 03:52:01.000 257 12699.90 135.60 54770.45 88888.00 2013-09-14 03:52:01.125 257 12699.98 135.62 54770.47 88888.00 2013-09-14 03:52:01.250 257 12699.98 135.62 54770.53 88888.00 2013-09-14 03:52:01.375 257 12700.00 135.62 54770.50 88888.00 2013-09-14 03:52:01.500 257 12700.02 135.62 54770.47 88888.00 2013-09-14 03:52:01.625 257 12700.02 135.60 54770.47 88888.00 2013-09-14 03:52:01.750 257 12699.98 135.57 54770.45 88888.00 2013-09-14 03:52:01.875 257 12699.98 135.57 54770.47 88888.00 2013-09-14 03:52:02.000 257 12700.00 135.62 54770.53 88888.00 2013-09-14 03:52:02.125 257 12700.02 135.60 54770.50 88888.00 2013-09-14 03:52:02.250 257 12699.98 135.62 54770.53 88888.00 2013-09-14 03:52:02.375 257 12700.10 135.70 54770.55 88888.00 2013-09-14 03:52:02.500 257 12700.05 135.68 54770.50 88888.00 2013-09-14 03:52:02.625 257 12700.02 135.62 54770.47 88888.00 2013-09-14 03:52:02.750 257 12700.00 135.60 54770.50 88888.00 2013-09-14 03:52:02.875 257 12700.02 135.62 54770.50 88888.00 2013-09-14 03:52:03.000 257 12700.10 135.57 54770.47 88888.00 2013-09-14 03:52:03.125 257 12700.15 135.62 54770.50 88888.00 2013-09-14 03:52:03.250 257 12700.17 135.62 54770.53 88888.00 2013-09-14 03:52:03.375 257 12700.17 135.65 54770.53 88888.00 2013-09-14 03:52:03.500 257 12700.12 135.65 54770.55 88888.00 2013-09-14 03:52:03.625 257 12700.08 135.65 54770.50 88888.00 2013-09-14 03:52:03.750 257 12700.05 135.60 54770.47 88888.00 2013-09-14 03:52:03.875 257 12700.00 135.57 54770.47 88888.00 2013-09-14 03:52:04.000 257 12700.08 135.60 54770.53 88888.00 2013-09-14 03:52:04.125 257 12700.15 135.65 54770.55 88888.00 2013-09-14 03:52:04.250 257 12700.08 135.65 54770.53 88888.00 2013-09-14 03:52:04.375 257 12700.05 135.65 54770.55 88888.00 2013-09-14 03:52:04.500 257 12700.02 135.65 54770.53 88888.00 2013-09-14 03:52:04.625 257 12700.08 135.65 54770.53 88888.00 2013-09-14 03:52:04.750 257 12700.15 135.68 54770.55 88888.00 2013-09-14 03:52:04.875 257 12700.15 135.65 54770.55 88888.00 2013-09-14 03:52:05.000 257 12700.17 135.62 54770.53 88888.00 2013-09-14 03:52:05.125 257 12700.15 135.65 54770.53 88888.00 2013-09-14 03:52:05.250 257 12700.12 135.65 54770.53 88888.00 2013-09-14 03:52:05.375 257 12700.15 135.68 54770.53 88888.00 2013-09-14 03:52:05.500 257 12700.15 135.68 54770.53 88888.00 2013-09-14 03:52:05.625 257 12700.08 135.68 54770.55 88888.00 2013-09-14 03:52:05.750 257 12700.08 135.68 54770.53 88888.00 2013-09-14 03:52:05.875 257 12700.15 135.65 54770.50 88888.00 2013-09-14 03:52:06.000 257 12700.20 135.65 54770.50 88888.00 2013-09-14 03:52:06.125 257 12700.17 135.65 54770.53 88888.00 2013-09-14 03:52:06.250 257 12700.20 135.65 54770.50 88888.00 2013-09-14 03:52:06.375 257 12700.25 135.68 54770.53 88888.00 2013-09-14 03:52:06.500 257 12700.17 135.68 54770.53 88888.00 2013-09-14 03:52:06.625 257 12700.12 135.68 54770.53 88888.00 2013-09-14 03:52:06.750 257 12700.15 135.65 54770.53 88888.00 2013-09-14 03:52:06.875 257 12700.23 135.65 54770.50 88888.00 2013-09-14 03:52:07.000 257 12700.27 135.65 54770.50 88888.00 2013-09-14 03:52:07.125 257 12700.20 135.68 54770.55 88888.00 2013-09-14 03:52:07.250 257 12700.10 135.65 54770.55 88888.00 2013-09-14 03:52:07.375 257 12700.20 135.65 54770.57 88888.00 2013-09-14 03:52:07.500 257 12700.25 135.65 54770.57 88888.00 2013-09-14 03:52:07.625 257 12700.27 135.62 54770.57 88888.00 2013-09-14 03:52:07.750 257 12700.27 135.62 54770.55 88888.00 2013-09-14 03:52:07.875 257 12700.27 135.65 54770.55 88888.00 2013-09-14 03:52:08.000 257 12700.27 135.65 54770.55 88888.00 2013-09-14 03:52:08.125 257 12700.23 135.65 54770.53 88888.00 2013-09-14 03:52:08.250 257 12700.20 135.65 54770.57 88888.00 2013-09-14 03:52:08.375 257 12700.27 135.68 54770.60 88888.00 2013-09-14 03:52:08.500 257 12700.35 135.70 54770.60 88888.00 2013-09-14 03:52:08.625 257 12700.25 135.70 54770.57 88888.00 2013-09-14 03:52:08.750 257 12700.20 135.70 54770.55 88888.00 2013-09-14 03:52:08.875 257 12700.20 135.68 54770.55 88888.00 2013-09-14 03:52:09.000 257 12700.20 135.62 54770.53 88888.00 2013-09-14 03:52:09.125 257 12700.23 135.65 54770.55 88888.00 2013-09-14 03:52:09.250 257 12700.20 135.68 54770.57 88888.00 2013-09-14 03:52:09.375 257 12700.20 135.72 54770.57 88888.00 2013-09-14 03:52:09.500 257 12700.17 135.70 54770.57 88888.00 2013-09-14 03:52:09.625 257 12700.27 135.68 54770.57 88888.00 2013-09-14 03:52:09.750 257 12700.33 135.68 54770.55 88888.00 2013-09-14 03:52:09.875 257 12700.33 135.68 54770.55 88888.00 2013-09-14 03:52:10.000 257 12700.38 135.68 54770.55 88888.00 2013-09-14 03:52:10.125 257 12700.35 135.65 54770.57 88888.00 2013-09-14 03:52:10.250 257 12700.35 135.62 54770.55 88888.00 2013-09-14 03:52:10.375 257 12700.45 135.62 54770.55 88888.00 2013-09-14 03:52:10.500 257 12700.42 135.65 54770.55 88888.00 2013-09-14 03:52:10.625 257 12700.33 135.65 54770.53 88888.00 2013-09-14 03:52:10.750 257 12700.33 135.68 54770.57 88888.00 2013-09-14 03:52:10.875 257 12700.42 135.68 54770.57 88888.00 2013-09-14 03:52:11.000 257 12700.45 135.68 54770.57 88888.00 2013-09-14 03:52:11.125 257 12700.42 135.70 54770.60 88888.00 2013-09-14 03:52:11.250 257 12700.33 135.68 54770.60 88888.00 2013-09-14 03:52:11.375 257 12700.27 135.68 54770.60 88888.00 2013-09-14 03:52:11.500 257 12700.20 135.68 54770.60 88888.00 2013-09-14 03:52:11.625 257 12700.23 135.68 54770.60 88888.00 2013-09-14 03:52:11.750 257 12700.27 135.70 54770.57 88888.00 2013-09-14 03:52:11.875 257 12700.30 135.68 54770.60 88888.00 2013-09-14 03:52:12.000 257 12700.33 135.70 54770.62 88888.00 2013-09-14 03:52:12.125 257 12700.33 135.70 54770.65 88888.00 2013-09-14 03:52:12.250 257 12700.35 135.70 54770.68 88888.00 2013-09-14 03:52:12.375 257 12700.35 135.70 54770.65 88888.00 2013-09-14 03:52:12.500 257 12700.30 135.70 54770.62 88888.00 2013-09-14 03:52:12.625 257 12700.30 135.70 54770.62 88888.00 2013-09-14 03:52:12.750 257 12700.35 135.70 54770.65 88888.00 2013-09-14 03:52:12.875 257 12700.30 135.70 54770.65 88888.00 2013-09-14 03:52:13.000 257 12700.27 135.70 54770.65 88888.00 2013-09-14 03:52:13.125 257 12700.27 135.70 54770.65 88888.00 2013-09-14 03:52:13.250 257 12700.27 135.65 54770.65 88888.00 2013-09-14 03:52:13.375 257 12700.35 135.68 54770.62 88888.00 2013-09-14 03:52:13.500 257 12700.38 135.68 54770.62 88888.00 2013-09-14 03:52:13.625 257 12700.40 135.70 54770.62 88888.00 2013-09-14 03:52:13.750 257 12700.40 135.68 54770.62 88888.00 2013-09-14 03:52:13.875 257 12700.35 135.70 54770.65 88888.00 2013-09-14 03:52:14.000 257 12700.35 135.70 54770.68 88888.00 2013-09-14 03:52:14.125 257 12700.35 135.68 54770.65 88888.00 2013-09-14 03:52:14.250 257 12700.30 135.68 54770.65 88888.00 2013-09-14 03:52:14.375 257 12700.33 135.68 54770.65 88888.00 2013-09-14 03:52:14.500 257 12700.33 135.72 54770.70 88888.00 2013-09-14 03:52:14.625 257 12700.35 135.72 54770.68 88888.00 2013-09-14 03:52:14.750 257 12700.30 135.70 54770.65 88888.00 2013-09-14 03:52:14.875 257 12700.27 135.72 54770.68 88888.00 2013-09-14 03:52:15.000 257 12700.27 135.70 54770.70 88888.00 2013-09-14 03:52:15.125 257 12700.30 135.68 54770.68 88888.00 2013-09-14 03:52:15.250 257 12700.38 135.68 54770.70 88888.00 2013-09-14 03:52:15.375 257 12700.42 135.68 54770.70 88888.00 2013-09-14 03:52:15.500 257 12700.40 135.68 54770.68 88888.00 2013-09-14 03:52:15.625 257 12700.40 135.68 54770.70 88888.00 2013-09-14 03:52:15.750 257 12700.35 135.70 54770.75 88888.00 2013-09-14 03:52:15.875 257 12700.38 135.70 54770.72 88888.00 2013-09-14 03:52:16.000 257 12700.48 135.68 54770.72 88888.00 2013-09-14 03:52:16.125 257 12700.50 135.72 54770.75 88888.00 2013-09-14 03:52:16.250 257 12700.48 135.72 54770.72 88888.00 2013-09-14 03:52:16.375 257 12700.50 135.68 54770.72 88888.00 2013-09-14 03:52:16.500 257 12700.48 135.68 54770.72 88888.00 2013-09-14 03:52:16.625 257 12700.48 135.70 54770.72 88888.00 2013-09-14 03:52:16.750 257 12700.50 135.68 54770.70 88888.00 2013-09-14 03:52:16.875 257 12700.45 135.68 54770.70 88888.00 2013-09-14 03:52:17.000 257 12700.42 135.65 54770.70 88888.00 2013-09-14 03:52:17.125 257 12700.40 135.65 54770.72 88888.00 2013-09-14 03:52:17.250 257 12700.38 135.68 54770.75 88888.00 2013-09-14 03:52:17.375 257 12700.48 135.70 54770.75 88888.00 2013-09-14 03:52:17.500 257 12700.50 135.72 54770.75 88888.00 2013-09-14 03:52:17.625 257 12700.52 135.70 54770.75 88888.00 2013-09-14 03:52:17.750 257 12700.45 135.72 54770.78 88888.00 2013-09-14 03:52:17.875 257 12700.45 135.70 54770.78 88888.00 2013-09-14 03:52:18.000 257 12700.40 135.65 54770.75 88888.00 2013-09-14 03:52:18.125 257 12700.38 135.65 54770.75 88888.00 2013-09-14 03:52:18.250 257 12700.35 135.72 54770.78 88888.00 2013-09-14 03:52:18.375 257 12700.33 135.72 54770.80 88888.00 2013-09-14 03:52:18.500 257 12700.33 135.72 54770.80 88888.00 2013-09-14 03:52:18.625 257 12700.40 135.70 54770.80 88888.00 2013-09-14 03:52:18.750 257 12700.42 135.70 54770.80 88888.00 2013-09-14 03:52:18.875 257 12700.45 135.72 54770.80 88888.00 2013-09-14 03:52:19.000 257 12700.42 135.68 54770.78 88888.00 2013-09-14 03:52:19.125 257 12700.42 135.68 54770.78 88888.00 2013-09-14 03:52:19.250 257 12700.38 135.68 54770.80 88888.00 2013-09-14 03:52:19.375 257 12700.45 135.70 54770.80 88888.00 2013-09-14 03:52:19.500 257 12700.40 135.68 54770.80 88888.00 2013-09-14 03:52:19.625 257 12700.40 135.65 54770.80 88888.00 2013-09-14 03:52:19.750 257 12700.38 135.65 54770.80 88888.00 2013-09-14 03:52:19.875 257 12700.33 135.68 54770.78 88888.00 2013-09-14 03:52:20.000 257 12700.45 135.68 54770.82 88888.00 2013-09-14 03:52:20.125 257 12700.48 135.68 54770.80 88888.00 2013-09-14 03:52:20.250 257 12700.42 135.65 54770.78 88888.00 2013-09-14 03:52:20.375 257 12700.40 135.65 54770.78 88888.00 2013-09-14 03:52:20.500 257 12700.42 135.68 54770.82 88888.00 2013-09-14 03:52:20.625 257 12700.48 135.70 54770.82 88888.00 2013-09-14 03:52:20.750 257 12700.58 135.68 54770.82 88888.00 2013-09-14 03:52:20.875 257 12700.52 135.68 54770.82 88888.00 2013-09-14 03:52:21.000 257 12700.42 135.65 54770.80 88888.00 2013-09-14 03:52:21.125 257 12700.35 135.68 54770.80 88888.00 2013-09-14 03:52:21.250 257 12700.33 135.68 54770.82 88888.00 2013-09-14 03:52:21.375 257 12700.42 135.70 54770.80 88888.00 2013-09-14 03:52:21.500 257 12700.42 135.65 54770.78 88888.00 2013-09-14 03:52:21.625 257 12700.33 135.65 54770.80 88888.00 2013-09-14 03:52:21.750 257 12700.35 135.62 54770.80 88888.00 2013-09-14 03:52:21.875 257 12700.42 135.65 54770.82 88888.00 2013-09-14 03:52:22.000 257 12700.45 135.65 54770.82 88888.00 2013-09-14 03:52:22.125 257 12700.38 135.65 54770.82 88888.00 2013-09-14 03:52:22.250 257 12700.35 135.62 54770.85 88888.00 2013-09-14 03:52:22.375 257 12700.40 135.65 54770.88 88888.00 2013-09-14 03:52:22.500 257 12700.48 135.65 54770.88 88888.00 2013-09-14 03:52:22.625 257 12700.52 135.62 54770.88 88888.00 2013-09-14 03:52:22.750 257 12700.52 135.68 54770.85 88888.00 2013-09-14 03:52:22.875 257 12700.42 135.65 54770.85 88888.00 2013-09-14 03:52:23.000 257 12700.38 135.65 54770.85 88888.00 2013-09-14 03:52:23.125 257 12700.33 135.62 54770.88 88888.00 2013-09-14 03:52:23.250 257 12700.33 135.62 54770.85 88888.00 2013-09-14 03:52:23.375 257 12700.35 135.65 54770.85 88888.00 2013-09-14 03:52:23.500 257 12700.33 135.65 54770.88 88888.00 2013-09-14 03:52:23.625 257 12700.40 135.65 54770.88 88888.00 2013-09-14 03:52:23.750 257 12700.33 135.62 54770.88 88888.00 2013-09-14 03:52:23.875 257 12700.33 135.62 54770.88 88888.00 2013-09-14 03:52:24.000 257 12700.40 135.62 54770.88 88888.00 2013-09-14 03:52:24.125 257 12700.42 135.60 54770.90 88888.00 2013-09-14 03:52:24.250 257 12700.40 135.60 54770.88 88888.00 2013-09-14 03:52:24.375 257 12700.42 135.60 54770.90 88888.00 2013-09-14 03:52:24.500 257 12700.42 135.60 54770.90 88888.00 2013-09-14 03:52:24.625 257 12700.40 135.57 54770.88 88888.00 2013-09-14 03:52:24.750 257 12700.38 135.60 54770.88 88888.00 2013-09-14 03:52:24.875 257 12700.38 135.57 54770.88 88888.00 2013-09-14 03:52:25.000 257 12700.35 135.60 54770.93 88888.00 2013-09-14 03:52:25.125 257 12700.30 135.60 54770.95 88888.00 2013-09-14 03:52:25.250 257 12700.25 135.57 54770.93 88888.00 2013-09-14 03:52:25.375 257 12700.33 135.57 54770.90 88888.00 2013-09-14 03:52:25.500 257 12700.35 135.57 54770.93 88888.00 2013-09-14 03:52:25.625 257 12700.30 135.57 54770.95 88888.00 2013-09-14 03:52:25.750 257 12700.33 135.62 54770.97 88888.00 2013-09-14 03:52:25.875 257 12700.30 135.60 54770.97 88888.00 2013-09-14 03:52:26.000 257 12700.38 135.57 54770.95 88888.00 2013-09-14 03:52:26.125 257 12700.38 135.55 54770.95 88888.00 2013-09-14 03:52:26.250 257 12700.38 135.55 54770.97 88888.00 2013-09-14 03:52:26.375 257 12700.45 135.57 54770.97 88888.00 2013-09-14 03:52:26.500 257 12700.42 135.55 54770.97 88888.00 2013-09-14 03:52:26.625 257 12700.35 135.60 54770.95 88888.00 2013-09-14 03:52:26.750 257 12700.38 135.60 54770.95 88888.00 2013-09-14 03:52:26.875 257 12700.38 135.57 54770.97 88888.00 2013-09-14 03:52:27.000 257 12700.40 135.57 54770.97 88888.00 2013-09-14 03:52:27.125 257 12700.35 135.60 54770.97 88888.00 2013-09-14 03:52:27.250 257 12700.25 135.55 54770.97 88888.00 2013-09-14 03:52:27.375 257 12700.27 135.57 54770.97 88888.00 2013-09-14 03:52:27.500 257 12700.35 135.57 54771.00 88888.00 2013-09-14 03:52:27.625 257 12700.38 135.55 54770.97 88888.00 2013-09-14 03:52:27.750 257 12700.35 135.50 54770.95 88888.00 2013-09-14 03:52:27.875 257 12700.38 135.55 54770.97 88888.00 2013-09-14 03:52:28.000 257 12700.38 135.55 54770.95 88888.00 2013-09-14 03:52:28.125 257 12700.38 135.53 54771.00 88888.00 2013-09-14 03:52:28.250 257 12700.35 135.47 54771.00 88888.00 2013-09-14 03:52:28.375 257 12700.33 135.50 54771.00 88888.00 2013-09-14 03:52:28.500 257 12700.33 135.50 54771.03 88888.00 2013-09-14 03:52:28.625 257 12700.27 135.50 54771.00 88888.00 2013-09-14 03:52:28.750 257 12700.25 135.50 54771.03 88888.00 2013-09-14 03:52:28.875 257 12700.25 135.50 54771.00 88888.00 2013-09-14 03:52:29.000 257 12700.27 135.50 54771.03 88888.00 2013-09-14 03:52:29.125 257 12700.27 135.50 54771.05 88888.00 2013-09-14 03:52:29.250 257 12700.23 135.50 54771.03 88888.00 2013-09-14 03:52:29.375 257 12700.25 135.47 54771.00 88888.00 2013-09-14 03:52:29.500 257 12700.20 135.50 54771.03 88888.00 2013-09-14 03:52:29.625 257 12700.17 135.53 54771.05 88888.00 2013-09-14 03:52:29.750 257 12700.15 135.53 54771.07 88888.00 2013-09-14 03:52:29.875 257 12700.20 135.55 54771.07 88888.00 2013-09-14 03:52:30.000 257 12700.20 135.53 54771.07 88888.00 2013-09-14 03:52:30.125 257 12700.17 135.50 54771.10 88888.00 2013-09-14 03:52:30.250 257 12700.17 135.47 54771.05 88888.00 2013-09-14 03:52:30.375 257 12700.23 135.47 54771.05 88888.00 2013-09-14 03:52:30.500 257 12700.30 135.50 54771.10 88888.00 2013-09-14 03:52:30.625 257 12700.30 135.50 54771.07 88888.00 2013-09-14 03:52:30.750 257 12700.30 135.50 54771.07 88888.00 2013-09-14 03:52:30.875 257 12700.25 135.53 54771.07 88888.00 2013-09-14 03:52:31.000 257 12700.23 135.47 54771.05 88888.00 2013-09-14 03:52:31.125 257 12700.17 135.45 54771.05 88888.00 2013-09-14 03:52:31.250 257 12700.15 135.43 54771.10 88888.00 2013-09-14 03:52:31.375 257 12700.25 135.47 54771.12 88888.00 2013-09-14 03:52:31.500 257 12700.30 135.50 54771.10 88888.00 2013-09-14 03:52:31.625 257 12700.27 135.45 54771.10 88888.00 2013-09-14 03:52:31.750 257 12700.23 135.45 54771.10 88888.00 2013-09-14 03:52:31.875 257 12700.17 135.47 54771.10 88888.00 2013-09-14 03:52:32.000 257 12700.15 135.47 54771.10 88888.00 2013-09-14 03:52:32.125 257 12700.12 135.47 54771.10 88888.00 2013-09-14 03:52:32.250 257 12700.10 135.43 54771.10 88888.00 2013-09-14 03:52:32.375 257 12700.17 135.43 54771.07 88888.00 2013-09-14 03:52:32.500 257 12700.17 135.40 54771.07 88888.00 2013-09-14 03:52:32.625 257 12700.20 135.43 54771.10 88888.00 2013-09-14 03:52:32.750 257 12700.23 135.43 54771.10 88888.00 2013-09-14 03:52:32.875 257 12700.23 135.43 54771.12 88888.00 2013-09-14 03:52:33.000 257 12700.30 135.45 54771.12 88888.00 2013-09-14 03:52:33.125 257 12700.23 135.45 54771.12 88888.00 2013-09-14 03:52:33.250 257 12700.12 135.43 54771.12 88888.00 2013-09-14 03:52:33.375 257 12700.15 135.45 54771.10 88888.00 2013-09-14 03:52:33.500 257 12700.15 135.45 54771.12 88888.00 2013-09-14 03:52:33.625 257 12700.17 135.45 54771.15 88888.00 2013-09-14 03:52:33.750 257 12700.15 135.45 54771.18 88888.00 2013-09-14 03:52:33.875 257 12700.17 135.45 54771.15 88888.00 2013-09-14 03:52:34.000 257 12700.23 135.45 54771.15 88888.00 2013-09-14 03:52:34.125 257 12700.25 135.47 54771.18 88888.00 2013-09-14 03:52:34.250 257 12700.23 135.45 54771.18 88888.00 2013-09-14 03:52:34.375 257 12700.27 135.47 54771.18 88888.00 2013-09-14 03:52:34.500 257 12700.17 135.45 54771.15 88888.00 2013-09-14 03:52:34.625 257 12700.12 135.43 54771.12 88888.00 2013-09-14 03:52:34.750 257 12700.10 135.40 54771.15 88888.00 2013-09-14 03:52:34.875 257 12700.10 135.43 54771.18 88888.00 2013-09-14 03:52:35.000 257 12700.12 135.43 54771.18 88888.00 2013-09-14 03:52:35.125 257 12700.15 135.43 54771.18 88888.00 2013-09-14 03:52:35.250 257 12700.15 135.43 54771.20 88888.00 2013-09-14 03:52:35.375 257 12700.17 135.45 54771.22 88888.00 2013-09-14 03:52:35.500 257 12700.15 135.43 54771.20 88888.00 2013-09-14 03:52:35.625 257 12700.12 135.38 54771.20 88888.00 2013-09-14 03:52:35.750 257 12700.05 135.38 54771.18 88888.00 2013-09-14 03:52:35.875 257 12700.08 135.38 54771.18 88888.00 2013-09-14 03:52:36.000 257 12700.08 135.38 54771.20 88888.00 2013-09-14 03:52:36.125 257 12700.02 135.40 54771.22 88888.00 2013-09-14 03:52:36.250 257 12699.98 135.38 54771.20 88888.00 2013-09-14 03:52:36.375 257 12700.02 135.43 54771.20 88888.00 2013-09-14 03:52:36.500 257 12700.02 135.43 54771.22 88888.00 2013-09-14 03:52:36.625 257 12700.08 135.43 54771.25 88888.00 2013-09-14 03:52:36.750 257 12700.02 135.43 54771.25 88888.00 2013-09-14 03:52:36.875 257 12699.92 135.40 54771.25 88888.00 2013-09-14 03:52:37.000 257 12699.95 135.38 54771.22 88888.00 2013-09-14 03:52:37.125 257 12699.95 135.38 54771.22 88888.00 2013-09-14 03:52:37.250 257 12699.98 135.38 54771.25 88888.00 2013-09-14 03:52:37.375 257 12700.00 135.38 54771.25 88888.00 2013-09-14 03:52:37.500 257 12699.92 135.38 54771.25 88888.00 2013-09-14 03:52:37.625 257 12699.98 135.35 54771.28 88888.00 2013-09-14 03:52:37.750 257 12699.98 135.35 54771.28 88888.00 2013-09-14 03:52:37.875 257 12699.95 135.35 54771.25 88888.00 2013-09-14 03:52:38.000 257 12699.95 135.32 54771.25 88888.00 2013-09-14 03:52:38.125 257 12699.98 135.35 54771.25 88888.00 2013-09-14 03:52:38.250 257 12700.00 135.38 54771.28 88888.00 2013-09-14 03:52:38.375 257 12700.02 135.35 54771.28 88888.00 2013-09-14 03:52:38.500 257 12700.05 135.38 54771.28 88888.00 2013-09-14 03:52:38.625 257 12700.00 135.38 54771.25 88888.00 2013-09-14 03:52:38.750 257 12699.95 135.38 54771.25 88888.00 2013-09-14 03:52:38.875 257 12700.00 135.35 54771.25 88888.00 2013-09-14 03:52:39.000 257 12700.02 135.35 54771.25 88888.00 2013-09-14 03:52:39.125 257 12699.98 135.35 54771.28 88888.00 2013-09-14 03:52:39.250 257 12699.92 135.38 54771.30 88888.00 2013-09-14 03:52:39.375 257 12700.02 135.38 54771.28 88888.00 2013-09-14 03:52:39.500 257 12700.05 135.38 54771.28 88888.00 2013-09-14 03:52:39.625 257 12699.98 135.38 54771.25 88888.00 2013-09-14 03:52:39.750 257 12700.00 135.38 54771.28 88888.00 2013-09-14 03:52:39.875 257 12700.02 135.38 54771.30 88888.00 2013-09-14 03:52:40.000 257 12700.02 135.38 54771.28 88888.00 2013-09-14 03:52:40.125 257 12700.02 135.32 54771.28 88888.00 2013-09-14 03:52:40.250 257 12699.98 135.35 54771.30 88888.00 2013-09-14 03:52:40.375 257 12699.95 135.35 54771.25 88888.00 2013-09-14 03:52:40.500 257 12699.90 135.35 54771.25 88888.00 2013-09-14 03:52:40.625 257 12699.90 135.35 54771.28 88888.00 2013-09-14 03:52:40.750 257 12699.90 135.38 54771.28 88888.00 2013-09-14 03:52:40.875 257 12699.85 135.35 54771.28 88888.00 2013-09-14 03:52:41.000 257 12699.95 135.35 54771.28 88888.00 2013-09-14 03:52:41.125 257 12699.98 135.38 54771.30 88888.00 2013-09-14 03:52:41.250 257 12699.92 135.38 54771.30 88888.00 2013-09-14 03:52:41.375 257 12699.90 135.38 54771.30 88888.00 2013-09-14 03:52:41.500 257 12699.88 135.38 54771.30 88888.00 2013-09-14 03:52:41.625 257 12699.88 135.38 54771.30 88888.00 2013-09-14 03:52:41.750 257 12699.90 135.35 54771.28 88888.00 2013-09-14 03:52:41.875 257 12699.90 135.38 54771.28 88888.00 2013-09-14 03:52:42.000 257 12699.88 135.35 54771.25 88888.00 2013-09-14 03:52:42.125 257 12699.85 135.38 54771.28 88888.00 2013-09-14 03:52:42.250 257 12699.75 135.35 54771.30 88888.00 2013-09-14 03:52:42.375 257 12699.73 135.35 54771.32 88888.00 2013-09-14 03:52:42.500 257 12699.73 135.38 54771.30 88888.00 2013-09-14 03:52:42.625 257 12699.77 135.38 54771.30 88888.00 2013-09-14 03:52:42.750 257 12699.83 135.38 54771.30 88888.00 2013-09-14 03:52:42.875 257 12699.88 135.35 54771.30 88888.00 2013-09-14 03:52:43.000 257 12699.88 135.38 54771.30 88888.00 2013-09-14 03:52:43.125 257 12699.77 135.38 54771.32 88888.00 2013-09-14 03:52:43.250 257 12699.75 135.35 54771.32 88888.00 2013-09-14 03:52:43.375 257 12699.77 135.38 54771.32 88888.00 2013-09-14 03:52:43.500 257 12699.80 135.38 54771.35 88888.00 2013-09-14 03:52:43.625 257 12699.80 135.35 54771.32 88888.00 2013-09-14 03:52:43.750 257 12699.80 135.35 54771.32 88888.00 2013-09-14 03:52:43.875 257 12699.77 135.38 54771.35 88888.00 2013-09-14 03:52:44.000 257 12699.75 135.35 54771.32 88888.00 2013-09-14 03:52:44.125 257 12699.75 135.35 54771.35 88888.00 2013-09-14 03:52:44.250 257 12699.80 135.38 54771.40 88888.00 2013-09-14 03:52:44.375 257 12699.83 135.40 54771.38 88888.00 2013-09-14 03:52:44.500 257 12699.85 135.40 54771.35 88888.00 2013-09-14 03:52:44.625 257 12699.77 135.35 54771.32 88888.00 2013-09-14 03:52:44.750 257 12699.77 135.32 54771.32 88888.00 2013-09-14 03:52:44.875 257 12699.85 135.35 54771.32 88888.00 2013-09-14 03:52:45.000 257 12699.83 135.38 54771.32 88888.00 2013-09-14 03:52:45.125 257 12699.80 135.35 54771.32 88888.00 2013-09-14 03:52:45.250 257 12699.80 135.35 54771.32 88888.00 2013-09-14 03:52:45.375 257 12699.85 135.35 54771.32 88888.00 2013-09-14 03:52:45.500 257 12699.80 135.35 54771.35 88888.00 2013-09-14 03:52:45.625 257 12699.77 135.38 54771.35 88888.00 2013-09-14 03:52:45.750 257 12699.88 135.38 54771.38 88888.00 2013-09-14 03:52:45.875 257 12699.88 135.38 54771.35 88888.00 2013-09-14 03:52:46.000 257 12699.88 135.38 54771.35 88888.00 2013-09-14 03:52:46.125 257 12699.92 135.35 54771.35 88888.00 2013-09-14 03:52:46.250 257 12699.88 135.38 54771.35 88888.00 2013-09-14 03:52:46.375 257 12699.83 135.38 54771.32 88888.00 2013-09-14 03:52:46.500 257 12699.73 135.40 54771.35 88888.00 2013-09-14 03:52:46.625 257 12699.73 135.43 54771.35 88888.00 2013-09-14 03:52:46.750 257 12699.77 135.40 54771.38 88888.00 2013-09-14 03:52:46.875 257 12699.75 135.38 54771.35 88888.00 2013-09-14 03:52:47.000 257 12699.73 135.38 54771.35 88888.00 2013-09-14 03:52:47.125 257 12699.70 135.32 54771.32 88888.00 2013-09-14 03:52:47.250 257 12699.73 135.38 54771.35 88888.00 2013-09-14 03:52:47.375 257 12699.85 135.43 54771.40 88888.00 2013-09-14 03:52:47.500 257 12699.85 135.43 54771.40 88888.00 2013-09-14 03:52:47.625 257 12699.80 135.40 54771.35 88888.00 2013-09-14 03:52:47.750 257 12699.77 135.40 54771.40 88888.00 2013-09-14 03:52:47.875 257 12699.73 135.40 54771.38 88888.00 2013-09-14 03:52:48.000 257 12699.73 135.40 54771.40 88888.00 2013-09-14 03:52:48.125 257 12699.75 135.43 54771.40 88888.00 2013-09-14 03:52:48.250 257 12699.67 135.40 54771.38 88888.00 2013-09-14 03:52:48.375 257 12699.70 135.38 54771.38 88888.00 2013-09-14 03:52:48.500 257 12699.73 135.38 54771.38 88888.00 2013-09-14 03:52:48.625 257 12699.73 135.40 54771.40 88888.00 2013-09-14 03:52:48.750 257 12699.73 135.43 54771.43 88888.00 2013-09-14 03:52:48.875 257 12699.70 135.40 54771.40 88888.00 2013-09-14 03:52:49.000 257 12699.73 135.40 54771.40 88888.00 2013-09-14 03:52:49.125 257 12699.83 135.43 54771.40 88888.00 2013-09-14 03:52:49.250 257 12699.77 135.38 54771.40 88888.00 2013-09-14 03:52:49.375 257 12699.75 135.38 54771.40 88888.00 2013-09-14 03:52:49.500 257 12699.67 135.40 54771.40 88888.00 2013-09-14 03:52:49.625 257 12699.73 135.43 54771.43 88888.00 2013-09-14 03:52:49.750 257 12699.77 135.40 54771.43 88888.00 2013-09-14 03:52:49.875 257 12699.75 135.40 54771.43 88888.00 2013-09-14 03:52:50.000 257 12699.70 135.38 54771.40 88888.00 2013-09-14 03:52:50.125 257 12699.70 135.43 54771.40 88888.00 2013-09-14 03:52:50.250 257 12699.70 135.40 54771.43 88888.00 2013-09-14 03:52:50.375 257 12699.70 135.40 54771.40 88888.00 2013-09-14 03:52:50.500 257 12699.75 135.43 54771.40 88888.00 2013-09-14 03:52:50.625 257 12699.75 135.43 54771.43 88888.00 2013-09-14 03:52:50.750 257 12699.77 135.40 54771.43 88888.00 2013-09-14 03:52:50.875 257 12699.80 135.40 54771.43 88888.00 2013-09-14 03:52:51.000 257 12699.75 135.40 54771.43 88888.00 2013-09-14 03:52:51.125 257 12699.77 135.43 54771.43 88888.00 2013-09-14 03:52:51.250 257 12699.73 135.43 54771.43 88888.00 2013-09-14 03:52:51.375 257 12699.70 135.40 54771.43 88888.00 2013-09-14 03:52:51.500 257 12699.65 135.38 54771.45 88888.00 2013-09-14 03:52:51.625 257 12699.58 135.40 54771.45 88888.00 2013-09-14 03:52:51.750 257 12699.58 135.40 54771.45 88888.00 2013-09-14 03:52:51.875 257 12699.60 135.40 54771.43 88888.00 2013-09-14 03:52:52.000 257 12699.65 135.38 54771.40 88888.00 2013-09-14 03:52:52.125 257 12699.62 135.40 54771.43 88888.00 2013-09-14 03:52:52.250 257 12699.60 135.43 54771.43 88888.00 2013-09-14 03:52:52.375 257 12699.67 135.43 54771.43 88888.00 2013-09-14 03:52:52.500 257 12699.62 135.40 54771.43 88888.00 2013-09-14 03:52:52.625 257 12699.70 135.40 54771.43 88888.00 2013-09-14 03:52:52.750 257 12699.67 135.40 54771.43 88888.00 2013-09-14 03:52:52.875 257 12699.67 135.40 54771.45 88888.00 2013-09-14 03:52:53.000 257 12699.70 135.38 54771.45 88888.00 2013-09-14 03:52:53.125 257 12699.67 135.40 54771.45 88888.00 2013-09-14 03:52:53.250 257 12699.67 135.38 54771.43 88888.00 2013-09-14 03:52:53.375 257 12699.70 135.40 54771.40 88888.00 2013-09-14 03:52:53.500 257 12699.65 135.40 54771.45 88888.00 2013-09-14 03:52:53.625 257 12699.65 135.38 54771.47 88888.00 2013-09-14 03:52:53.750 257 12699.67 135.38 54771.47 88888.00 2013-09-14 03:52:53.875 257 12699.62 135.40 54771.45 88888.00 2013-09-14 03:52:54.000 257 12699.67 135.43 54771.45 88888.00 2013-09-14 03:52:54.125 257 12699.65 135.43 54771.45 88888.00 2013-09-14 03:52:54.250 257 12699.58 135.40 54771.45 88888.00 2013-09-14 03:52:54.375 257 12699.62 135.43 54771.45 88888.00 2013-09-14 03:52:54.500 257 12699.67 135.40 54771.45 88888.00 2013-09-14 03:52:54.625 257 12699.65 135.40 54771.43 88888.00 2013-09-14 03:52:54.750 257 12699.62 135.40 54771.45 88888.00 2013-09-14 03:52:54.875 257 12699.65 135.43 54771.47 88888.00 2013-09-14 03:52:55.000 257 12699.75 135.40 54771.47 88888.00 2013-09-14 03:52:55.125 257 12699.73 135.38 54771.47 88888.00 2013-09-14 03:52:55.250 257 12699.62 135.38 54771.43 88888.00 2013-09-14 03:52:55.375 257 12699.65 135.35 54771.43 88888.00 2013-09-14 03:52:55.500 257 12699.65 135.38 54771.45 88888.00 2013-09-14 03:52:55.625 257 12699.67 135.38 54771.45 88888.00 2013-09-14 03:52:55.750 257 12699.70 135.38 54771.47 88888.00 2013-09-14 03:52:55.875 257 12699.77 135.38 54771.47 88888.00 2013-09-14 03:52:56.000 257 12699.70 135.35 54771.43 88888.00 2013-09-14 03:52:56.125 257 12699.70 135.32 54771.47 88888.00 2013-09-14 03:52:56.250 257 12699.62 135.32 54771.50 88888.00 2013-09-14 03:52:56.375 257 12699.73 135.38 54771.53 88888.00 2013-09-14 03:52:56.500 257 12699.77 135.38 54771.53 88888.00 2013-09-14 03:52:56.625 257 12699.77 135.40 54771.50 88888.00 2013-09-14 03:52:56.750 257 12699.77 135.43 54771.53 88888.00 2013-09-14 03:52:56.875 257 12699.70 135.38 54771.53 88888.00 2013-09-14 03:52:57.000 257 12699.70 135.35 54771.47 88888.00 2013-09-14 03:52:57.125 257 12699.75 135.35 54771.47 88888.00 2013-09-14 03:52:57.250 257 12699.80 135.32 54771.50 88888.00 2013-09-14 03:52:57.375 257 12699.77 135.35 54771.47 88888.00 2013-09-14 03:52:57.500 257 12699.77 135.38 54771.47 88888.00 2013-09-14 03:52:57.625 257 12699.83 135.35 54771.47 88888.00 2013-09-14 03:52:57.750 257 12699.83 135.40 54771.50 88888.00 2013-09-14 03:52:57.875 257 12699.75 135.38 54771.47 88888.00 2013-09-14 03:52:58.000 257 12699.70 135.32 54771.43 88888.00 2013-09-14 03:52:58.125 257 12699.67 135.35 54771.45 88888.00 2013-09-14 03:52:58.250 257 12699.70 135.35 54771.50 88888.00 2013-09-14 03:52:58.375 257 12699.77 135.38 54771.53 88888.00 2013-09-14 03:52:58.500 257 12699.83 135.40 54771.60 88888.00 2013-09-14 03:52:58.625 257 12699.73 135.40 54771.55 88888.00 2013-09-14 03:52:58.750 257 12699.67 135.32 54771.50 88888.00 2013-09-14 03:52:58.875 257 12699.70 135.38 54771.50 88888.00 2013-09-14 03:52:59.000 257 12699.75 135.38 54771.50 88888.00 2013-09-14 03:52:59.125 257 12699.80 135.40 54771.53 88888.00 2013-09-14 03:52:59.250 257 12699.80 135.35 54771.50 88888.00 2013-09-14 03:52:59.375 257 12699.83 135.35 54771.47 88888.00 2013-09-14 03:52:59.500 257 12699.80 135.32 54771.50 88888.00 2013-09-14 03:52:59.625 257 12699.80 135.32 54771.47 88888.00 2013-09-14 03:52:59.750 257 12699.83 135.30 54771.47 88888.00 2013-09-14 03:52:59.875 257 12699.90 135.32 54771.50 88888.00 2013-09-14 03:53:00.000 257 12699.88 135.32 54771.50 88888.00 2013-09-14 03:53:00.125 257 12699.80 135.32 54771.50 88888.00 2013-09-14 03:53:00.250 257 12699.80 135.32 54771.50 88888.00 2013-09-14 03:53:00.375 257 12699.83 135.35 54771.50 88888.00 2013-09-14 03:53:00.500 257 12699.83 135.30 54771.50 88888.00 2013-09-14 03:53:00.625 257 12699.80 135.30 54771.50 88888.00 2013-09-14 03:53:00.750 257 12699.83 135.30 54771.50 88888.00 2013-09-14 03:53:00.875 257 12699.85 135.32 54771.50 88888.00 2013-09-14 03:53:01.000 257 12699.85 135.32 54771.50 88888.00 2013-09-14 03:53:01.125 257 12699.83 135.32 54771.50 88888.00 2013-09-14 03:53:01.250 257 12699.75 135.30 54771.50 88888.00 2013-09-14 03:53:01.375 257 12699.83 135.32 54771.53 88888.00 2013-09-14 03:53:01.500 257 12699.88 135.32 54771.55 88888.00 2013-09-14 03:53:01.625 257 12699.95 135.30 54771.53 88888.00 2013-09-14 03:53:01.750 257 12699.92 135.30 54771.53 88888.00 2013-09-14 03:53:01.875 257 12699.83 135.32 54771.55 88888.00 2013-09-14 03:53:02.000 257 12699.77 135.32 54771.55 88888.00 2013-09-14 03:53:02.125 257 12699.77 135.30 54771.53 88888.00 2013-09-14 03:53:02.250 257 12699.73 135.30 54771.55 88888.00 2013-09-14 03:53:02.375 257 12699.80 135.30 54771.55 88888.00 2013-09-14 03:53:02.500 257 12699.85 135.30 54771.55 88888.00 2013-09-14 03:53:02.625 257 12699.88 135.28 54771.55 88888.00 2013-09-14 03:53:02.750 257 12699.90 135.30 54771.55 88888.00 2013-09-14 03:53:02.875 257 12699.88 135.30 54771.55 88888.00 2013-09-14 03:53:03.000 257 12699.85 135.30 54771.55 88888.00 2013-09-14 03:53:03.125 257 12699.83 135.32 54771.55 88888.00 2013-09-14 03:53:03.250 257 12699.80 135.28 54771.50 88888.00 2013-09-14 03:53:03.375 257 12699.83 135.25 54771.47 88888.00 2013-09-14 03:53:03.500 257 12699.85 135.25 54771.53 88888.00 2013-09-14 03:53:03.625 257 12699.88 135.28 54771.55 88888.00 2013-09-14 03:53:03.750 257 12699.85 135.30 54771.53 88888.00 2013-09-14 03:53:03.875 257 12699.85 135.30 54771.55 88888.00 2013-09-14 03:53:04.000 257 12699.85 135.28 54771.55 88888.00 2013-09-14 03:53:04.125 257 12699.88 135.30 54771.55 88888.00 2013-09-14 03:53:04.250 257 12699.88 135.28 54771.55 88888.00 2013-09-14 03:53:04.375 257 12699.77 135.25 54771.53 88888.00 2013-09-14 03:53:04.500 257 12699.75 135.25 54771.53 88888.00 2013-09-14 03:53:04.625 257 12699.80 135.28 54771.55 88888.00 2013-09-14 03:53:04.750 257 12699.88 135.30 54771.55 88888.00 2013-09-14 03:53:04.875 257 12699.90 135.30 54771.55 88888.00 2013-09-14 03:53:05.000 257 12699.90 135.30 54771.55 88888.00 2013-09-14 03:53:05.125 257 12699.88 135.30 54771.57 88888.00 2013-09-14 03:53:05.250 257 12699.88 135.32 54771.55 88888.00 2013-09-14 03:53:05.375 257 12699.92 135.30 54771.55 88888.00 2013-09-14 03:53:05.500 257 12699.88 135.25 54771.53 88888.00 2013-09-14 03:53:05.625 257 12699.90 135.25 54771.53 88888.00 2013-09-14 03:53:05.750 257 12699.98 135.28 54771.55 88888.00 2013-09-14 03:53:05.875 257 12699.95 135.28 54771.55 88888.00 2013-09-14 03:53:06.000 257 12699.90 135.28 54771.53 88888.00 2013-09-14 03:53:06.125 257 12699.90 135.28 54771.53 88888.00 2013-09-14 03:53:06.250 257 12699.85 135.25 54771.55 88888.00 2013-09-14 03:53:06.375 257 12699.90 135.28 54771.57 88888.00 2013-09-14 03:53:06.500 257 12699.95 135.28 54771.57 88888.00 2013-09-14 03:53:06.625 257 12699.92 135.28 54771.55 88888.00 2013-09-14 03:53:06.750 257 12699.88 135.25 54771.55 88888.00 2013-09-14 03:53:06.875 257 12699.90 135.30 54771.57 88888.00 2013-09-14 03:53:07.000 257 12699.90 135.28 54771.57 88888.00 2013-09-14 03:53:07.125 257 12699.88 135.28 54771.55 88888.00 2013-09-14 03:53:07.250 257 12699.85 135.25 54771.57 88888.00 2013-09-14 03:53:07.375 257 12699.92 135.22 54771.55 88888.00 2013-09-14 03:53:07.500 257 12699.98 135.25 54771.57 88888.00 2013-09-14 03:53:07.625 257 12699.95 135.22 54771.55 88888.00 2013-09-14 03:53:07.750 257 12699.92 135.22 54771.55 88888.00 2013-09-14 03:53:07.875 257 12699.90 135.25 54771.57 88888.00 2013-09-14 03:53:08.000 257 12699.88 135.25 54771.55 88888.00 2013-09-14 03:53:08.125 257 12699.95 135.25 54771.57 88888.00 2013-09-14 03:53:08.250 257 12699.92 135.25 54771.60 88888.00 2013-09-14 03:53:08.375 257 12699.92 135.28 54771.60 88888.00 2013-09-14 03:53:08.500 257 12699.92 135.28 54771.57 88888.00 2013-09-14 03:53:08.625 257 12699.95 135.25 54771.57 88888.00 2013-09-14 03:53:08.750 257 12699.95 135.25 54771.57 88888.00 2013-09-14 03:53:08.875 257 12700.00 135.25 54771.57 88888.00 2013-09-14 03:53:09.000 257 12700.00 135.22 54771.57 88888.00 2013-09-14 03:53:09.125 257 12699.98 135.25 54771.57 88888.00 2013-09-14 03:53:09.250 257 12699.95 135.25 54771.57 88888.00 2013-09-14 03:53:09.375 257 12700.00 135.25 54771.57 88888.00 2013-09-14 03:53:09.500 257 12700.02 135.25 54771.60 88888.00 2013-09-14 03:53:09.625 257 12699.95 135.28 54771.60 88888.00 2013-09-14 03:53:09.750 257 12699.95 135.25 54771.57 88888.00 2013-09-14 03:53:09.875 257 12699.95 135.25 54771.57 88888.00 2013-09-14 03:53:10.000 257 12699.92 135.25 54771.57 88888.00 2013-09-14 03:53:10.125 257 12699.90 135.25 54771.60 88888.00 2013-09-14 03:53:10.250 257 12699.88 135.20 54771.62 88888.00 2013-09-14 03:53:10.375 257 12699.90 135.25 54771.62 88888.00 2013-09-14 03:53:10.500 257 12699.95 135.28 54771.62 88888.00 2013-09-14 03:53:10.625 257 12700.00 135.28 54771.62 88888.00 2013-09-14 03:53:10.750 257 12700.00 135.28 54771.62 88888.00 2013-09-14 03:53:10.875 257 12699.92 135.25 54771.62 88888.00 2013-09-14 03:53:11.000 257 12699.90 135.22 54771.62 88888.00 2013-09-14 03:53:11.125 257 12699.92 135.22 54771.60 88888.00 2013-09-14 03:53:11.250 257 12699.95 135.22 54771.62 88888.00 2013-09-14 03:53:11.375 257 12699.95 135.22 54771.62 88888.00 2013-09-14 03:53:11.500 257 12699.92 135.22 54771.60 88888.00 2013-09-14 03:53:11.625 257 12699.90 135.22 54771.60 88888.00 2013-09-14 03:53:11.750 257 12699.92 135.22 54771.65 88888.00 2013-09-14 03:53:11.875 257 12699.98 135.22 54771.62 88888.00 2013-09-14 03:53:12.000 257 12700.02 135.22 54771.65 88888.00 2013-09-14 03:53:12.125 257 12700.02 135.25 54771.62 88888.00 2013-09-14 03:53:12.250 257 12699.98 135.22 54771.62 88888.00 2013-09-14 03:53:12.375 257 12699.98 135.22 54771.60 88888.00 2013-09-14 03:53:12.500 257 12699.92 135.20 54771.62 88888.00 2013-09-14 03:53:12.625 257 12699.90 135.25 54771.68 88888.00 2013-09-14 03:53:12.750 257 12699.92 135.22 54771.68 88888.00 2013-09-14 03:53:12.875 257 12699.95 135.25 54771.65 88888.00 2013-09-14 03:53:13.000 257 12699.92 135.28 54771.68 88888.00 2013-09-14 03:53:13.125 257 12699.95 135.28 54771.68 88888.00 2013-09-14 03:53:13.250 257 12699.92 135.25 54771.68 88888.00 2013-09-14 03:53:13.375 257 12699.92 135.25 54771.68 88888.00 2013-09-14 03:53:13.500 257 12699.90 135.25 54771.62 88888.00 2013-09-14 03:53:13.625 257 12699.98 135.25 54771.65 88888.00 2013-09-14 03:53:13.750 257 12700.00 135.30 54771.65 88888.00 2013-09-14 03:53:13.875 257 12699.95 135.30 54771.68 88888.00 2013-09-14 03:53:14.000 257 12699.95 135.28 54771.68 88888.00 2013-09-14 03:53:14.125 257 12699.95 135.25 54771.68 88888.00 2013-09-14 03:53:14.250 257 12699.90 135.25 54771.65 88888.00 2013-09-14 03:53:14.375 257 12699.95 135.28 54771.68 88888.00 2013-09-14 03:53:14.500 257 12700.00 135.30 54771.70 88888.00 2013-09-14 03:53:14.625 257 12699.98 135.25 54771.70 88888.00 2013-09-14 03:53:14.750 257 12699.92 135.25 54771.65 88888.00 2013-09-14 03:53:14.875 257 12699.95 135.25 54771.68 88888.00 2013-09-14 03:53:15.000 257 12699.98 135.28 54771.68 88888.00 2013-09-14 03:53:15.125 257 12699.92 135.30 54771.68 88888.00 2013-09-14 03:53:15.250 257 12699.88 135.28 54771.68 88888.00 2013-09-14 03:53:15.375 257 12699.90 135.25 54771.65 88888.00 2013-09-14 03:53:15.500 257 12699.95 135.28 54771.68 88888.00 2013-09-14 03:53:15.625 257 12699.98 135.30 54771.68 88888.00 2013-09-14 03:53:15.750 257 12699.95 135.28 54771.68 88888.00 2013-09-14 03:53:15.875 257 12699.92 135.28 54771.70 88888.00 2013-09-14 03:53:16.000 257 12699.95 135.30 54771.68 88888.00 2013-09-14 03:53:16.125 257 12699.95 135.32 54771.68 88888.00 2013-09-14 03:53:16.250 257 12699.90 135.30 54771.70 88888.00 2013-09-14 03:53:16.375 257 12699.92 135.30 54771.68 88888.00 2013-09-14 03:53:16.500 257 12699.92 135.32 54771.70 88888.00 2013-09-14 03:53:16.625 257 12699.95 135.32 54771.70 88888.00 2013-09-14 03:53:16.750 257 12699.95 135.32 54771.70 88888.00 2013-09-14 03:53:16.875 257 12699.92 135.35 54771.70 88888.00 2013-09-14 03:53:17.000 257 12699.90 135.35 54771.70 88888.00 2013-09-14 03:53:17.125 257 12699.88 135.32 54771.70 88888.00 2013-09-14 03:53:17.250 257 12699.85 135.30 54771.68 88888.00 2013-09-14 03:53:17.375 257 12699.92 135.32 54771.68 88888.00 2013-09-14 03:53:17.500 257 12699.95 135.35 54771.70 88888.00 2013-09-14 03:53:17.625 257 12699.95 135.35 54771.72 88888.00 2013-09-14 03:53:17.750 257 12699.95 135.35 54771.72 88888.00 2013-09-14 03:53:17.875 257 12699.85 135.32 54771.68 88888.00 2013-09-14 03:53:18.000 257 12699.83 135.32 54771.70 88888.00 2013-09-14 03:53:18.125 257 12699.88 135.35 54771.72 88888.00 2013-09-14 03:53:18.250 257 12699.83 135.35 54771.72 88888.00 2013-09-14 03:53:18.375 257 12699.88 135.35 54771.70 88888.00 2013-09-14 03:53:18.500 257 12699.92 135.38 54771.72 88888.00 2013-09-14 03:53:18.625 257 12699.98 135.35 54771.70 88888.00 2013-09-14 03:53:18.750 257 12699.92 135.35 54771.72 88888.00 2013-09-14 03:53:18.875 257 12699.90 135.38 54771.72 88888.00 2013-09-14 03:53:19.000 257 12699.95 135.40 54771.72 88888.00 2013-09-14 03:53:19.125 257 12699.90 135.40 54771.75 88888.00 2013-09-14 03:53:19.250 257 12699.83 135.35 54771.75 88888.00 2013-09-14 03:53:19.375 257 12699.77 135.40 54771.72 88888.00 2013-09-14 03:53:19.500 257 12699.77 135.40 54771.72 88888.00 2013-09-14 03:53:19.625 257 12699.80 135.38 54771.72 88888.00 2013-09-14 03:53:19.750 257 12699.85 135.38 54771.68 88888.00 2013-09-14 03:53:19.875 257 12699.92 135.38 54771.70 88888.00 2013-09-14 03:53:20.000 257 12699.92 135.40 54771.70 88888.00 2013-09-14 03:53:20.125 257 12699.85 135.38 54771.70 88888.00 2013-09-14 03:53:20.250 257 12699.88 135.40 54771.72 88888.00 2013-09-14 03:53:20.375 257 12699.95 135.43 54771.72 88888.00 2013-09-14 03:53:20.500 257 12699.95 135.43 54771.72 88888.00 2013-09-14 03:53:20.625 257 12699.90 135.40 54771.72 88888.00 2013-09-14 03:53:20.750 257 12699.85 135.40 54771.72 88888.00 2013-09-14 03:53:20.875 257 12699.88 135.40 54771.72 88888.00 2013-09-14 03:53:21.000 257 12699.90 135.40 54771.72 88888.00 2013-09-14 03:53:21.125 257 12699.92 135.38 54771.75 88888.00 2013-09-14 03:53:21.250 257 12699.88 135.40 54771.78 88888.00 2013-09-14 03:53:21.375 257 12699.83 135.43 54771.72 88888.00 2013-09-14 03:53:21.500 257 12699.88 135.40 54771.72 88888.00 2013-09-14 03:53:21.625 257 12699.92 135.43 54771.75 88888.00 2013-09-14 03:53:21.750 257 12699.95 135.40 54771.75 88888.00 2013-09-14 03:53:21.875 257 12699.92 135.40 54771.78 88888.00 2013-09-14 03:53:22.000 257 12699.92 135.40 54771.75 88888.00 2013-09-14 03:53:22.125 257 12699.88 135.40 54771.78 88888.00 2013-09-14 03:53:22.250 257 12699.80 135.40 54771.78 88888.00 2013-09-14 03:53:22.375 257 12699.85 135.40 54771.75 88888.00 2013-09-14 03:53:22.500 257 12699.90 135.40 54771.75 88888.00 2013-09-14 03:53:22.625 257 12699.90 135.43 54771.75 88888.00 2013-09-14 03:53:22.750 257 12699.88 135.40 54771.72 88888.00 2013-09-14 03:53:22.875 257 12699.90 135.40 54771.75 88888.00 2013-09-14 03:53:23.000 257 12699.92 135.40 54771.75 88888.00 2013-09-14 03:53:23.125 257 12699.88 135.43 54771.75 88888.00 2013-09-14 03:53:23.250 257 12699.88 135.43 54771.75 88888.00 2013-09-14 03:53:23.375 257 12699.95 135.47 54771.72 88888.00 2013-09-14 03:53:23.500 257 12699.92 135.45 54771.75 88888.00 2013-09-14 03:53:23.625 257 12699.90 135.43 54771.75 88888.00 2013-09-14 03:53:23.750 257 12699.92 135.43 54771.78 88888.00 2013-09-14 03:53:23.875 257 12699.85 135.45 54771.78 88888.00 2013-09-14 03:53:24.000 257 12699.83 135.43 54771.78 88888.00 2013-09-14 03:53:24.125 257 12699.75 135.45 54771.75 88888.00 2013-09-14 03:53:24.250 257 12699.70 135.43 54771.78 88888.00 2013-09-14 03:53:24.375 257 12699.67 135.40 54771.78 88888.00 2013-09-14 03:53:24.500 257 12699.73 135.45 54771.80 88888.00 2013-09-14 03:53:24.625 257 12699.83 135.47 54771.82 88888.00 2013-09-14 03:53:24.750 257 12699.88 135.47 54771.80 88888.00 2013-09-14 03:53:24.875 257 12699.88 135.45 54771.75 88888.00 2013-09-14 03:53:25.000 257 12699.77 135.45 54771.75 88888.00 2013-09-14 03:53:25.125 257 12699.70 135.43 54771.78 88888.00 2013-09-14 03:53:25.250 257 12699.65 135.45 54771.78 88888.00 2013-09-14 03:53:25.375 257 12699.75 135.45 54771.78 88888.00 2013-09-14 03:53:25.500 257 12699.77 135.43 54771.78 88888.00 2013-09-14 03:53:25.625 257 12699.77 135.45 54771.80 88888.00 2013-09-14 03:53:25.750 257 12699.77 135.50 54771.78 88888.00 2013-09-14 03:53:25.875 257 12699.77 135.47 54771.80 88888.00 2013-09-14 03:53:26.000 257 12699.77 135.47 54771.78 88888.00 2013-09-14 03:53:26.125 257 12699.73 135.45 54771.78 88888.00 2013-09-14 03:53:26.250 257 12699.73 135.47 54771.80 88888.00 2013-09-14 03:53:26.375 257 12699.80 135.47 54771.78 88888.00 2013-09-14 03:53:26.500 257 12699.80 135.45 54771.75 88888.00 2013-09-14 03:53:26.625 257 12699.80 135.47 54771.82 88888.00 2013-09-14 03:53:26.750 257 12699.80 135.47 54771.82 88888.00 2013-09-14 03:53:26.875 257 12699.83 135.47 54771.80 88888.00 2013-09-14 03:53:27.000 257 12699.77 135.43 54771.78 88888.00 2013-09-14 03:53:27.125 257 12699.75 135.43 54771.78 88888.00 2013-09-14 03:53:27.250 257 12699.75 135.43 54771.78 88888.00 2013-09-14 03:53:27.375 257 12699.85 135.47 54771.85 88888.00 2013-09-14 03:53:27.500 257 12699.85 135.47 54771.82 88888.00 2013-09-14 03:53:27.625 257 12699.77 135.43 54771.80 88888.00 2013-09-14 03:53:27.750 257 12699.75 135.45 54771.82 88888.00 2013-09-14 03:53:27.875 257 12699.73 135.50 54771.82 88888.00 2013-09-14 03:53:28.000 257 12699.67 135.47 54771.80 88888.00 2013-09-14 03:53:28.125 257 12699.70 135.50 54771.82 88888.00 2013-09-14 03:53:28.250 257 12699.67 135.45 54771.85 88888.00 2013-09-14 03:53:28.375 257 12699.70 135.45 54771.82 88888.00 2013-09-14 03:53:28.500 257 12699.67 135.45 54771.82 88888.00 2013-09-14 03:53:28.625 257 12699.70 135.47 54771.82 88888.00 2013-09-14 03:53:28.750 257 12699.77 135.45 54771.85 88888.00 2013-09-14 03:53:28.875 257 12699.83 135.50 54771.85 88888.00 2013-09-14 03:53:29.000 257 12699.85 135.47 54771.82 88888.00 2013-09-14 03:53:29.125 257 12699.83 135.47 54771.82 88888.00 2013-09-14 03:53:29.250 257 12699.70 135.47 54771.82 88888.00 2013-09-14 03:53:29.375 257 12699.67 135.50 54771.82 88888.00 2013-09-14 03:53:29.500 257 12699.70 135.50 54771.85 88888.00 2013-09-14 03:53:29.625 257 12699.75 135.50 54771.82 88888.00 2013-09-14 03:53:29.750 257 12699.77 135.50 54771.85 88888.00 2013-09-14 03:53:29.875 257 12699.77 135.50 54771.85 88888.00 2013-09-14 03:53:30.000 257 12699.73 135.50 54771.85 88888.00 2013-09-14 03:53:30.125 257 12699.75 135.47 54771.85 88888.00 2013-09-14 03:53:30.250 257 12699.73 135.45 54771.85 88888.00 2013-09-14 03:53:30.375 257 12699.75 135.45 54771.85 88888.00 2013-09-14 03:53:30.500 257 12699.73 135.47 54771.88 88888.00 2013-09-14 03:53:30.625 257 12699.75 135.47 54771.85 88888.00 2013-09-14 03:53:30.750 257 12699.73 135.47 54771.82 88888.00 2013-09-14 03:53:30.875 257 12699.73 135.47 54771.80 88888.00 2013-09-14 03:53:31.000 257 12699.77 135.47 54771.82 88888.00 2013-09-14 03:53:31.125 257 12699.77 135.47 54771.85 88888.00 2013-09-14 03:53:31.250 257 12699.75 135.45 54771.85 88888.00 2013-09-14 03:53:31.375 257 12699.73 135.47 54771.82 88888.00 2013-09-14 03:53:31.500 257 12699.65 135.47 54771.82 88888.00 2013-09-14 03:53:31.625 257 12699.62 135.47 54771.82 88888.00 2013-09-14 03:53:31.750 257 12699.65 135.47 54771.82 88888.00 2013-09-14 03:53:31.875 257 12699.62 135.45 54771.85 88888.00 2013-09-14 03:53:32.000 257 12699.67 135.50 54771.82 88888.00 2013-09-14 03:53:32.125 257 12699.70 135.47 54771.80 88888.00 2013-09-14 03:53:32.250 257 12699.67 135.45 54771.82 88888.00 2013-09-14 03:53:32.375 257 12699.67 135.47 54771.80 88888.00 2013-09-14 03:53:32.500 257 12699.62 135.50 54771.80 88888.00 2013-09-14 03:53:32.625 257 12699.65 135.50 54771.82 88888.00 2013-09-14 03:53:32.750 257 12699.70 135.53 54771.85 88888.00 2013-09-14 03:53:32.875 257 12699.75 135.53 54771.85 88888.00 2013-09-14 03:53:33.000 257 12699.80 135.50 54771.88 88888.00 2013-09-14 03:53:33.125 257 12699.80 135.45 54771.88 88888.00 2013-09-14 03:53:33.250 257 12699.77 135.43 54771.85 88888.00 2013-09-14 03:53:33.375 257 12699.85 135.45 54771.82 88888.00 2013-09-14 03:53:33.500 257 12699.88 135.45 54771.82 88888.00 2013-09-14 03:53:33.625 257 12699.88 135.47 54771.85 88888.00 2013-09-14 03:53:33.750 257 12699.85 135.47 54771.88 88888.00 2013-09-14 03:53:33.875 257 12699.77 135.47 54771.85 88888.00 2013-09-14 03:53:34.000 257 12699.80 135.43 54771.82 88888.00 2013-09-14 03:53:34.125 257 12699.75 135.45 54771.82 88888.00 2013-09-14 03:53:34.250 257 12699.70 135.45 54771.82 88888.00 2013-09-14 03:53:34.375 257 12699.73 135.50 54771.82 88888.00 2013-09-14 03:53:34.500 257 12699.75 135.50 54771.88 88888.00 2013-09-14 03:53:34.625 257 12699.75 135.47 54771.85 88888.00 2013-09-14 03:53:34.750 257 12699.73 135.47 54771.85 88888.00 2013-09-14 03:53:34.875 257 12699.73 135.47 54771.88 88888.00 2013-09-14 03:53:35.000 257 12699.70 135.50 54771.88 88888.00 2013-09-14 03:53:35.125 257 12699.67 135.45 54771.85 88888.00 2013-09-14 03:53:35.250 257 12699.62 135.45 54771.88 88888.00 2013-09-14 03:53:35.375 257 12699.62 135.47 54771.88 88888.00 2013-09-14 03:53:35.500 257 12699.58 135.47 54771.85 88888.00 2013-09-14 03:53:35.625 257 12699.60 135.45 54771.85 88888.00 2013-09-14 03:53:35.750 257 12699.60 135.45 54771.82 88888.00 2013-09-14 03:53:35.875 257 12699.55 135.45 54771.80 88888.00 2013-09-14 03:53:36.000 257 12699.55 135.43 54771.80 88888.00 2013-09-14 03:53:36.125 257 12699.60 135.45 54771.85 88888.00 2013-09-14 03:53:36.250 257 12699.67 135.45 54771.88 88888.00 2013-09-14 03:53:36.375 257 12699.70 135.47 54771.88 88888.00 2013-09-14 03:53:36.500 257 12699.62 135.45 54771.88 88888.00 2013-09-14 03:53:36.625 257 12699.58 135.45 54771.88 88888.00 2013-09-14 03:53:36.750 257 12699.55 135.47 54771.85 88888.00 2013-09-14 03:53:36.875 257 12699.58 135.47 54771.85 88888.00 2013-09-14 03:53:37.000 257 12699.65 135.47 54771.85 88888.00 2013-09-14 03:53:37.125 257 12699.65 135.45 54771.85 88888.00 2013-09-14 03:53:37.250 257 12699.65 135.45 54771.88 88888.00 2013-09-14 03:53:37.375 257 12699.65 135.45 54771.82 88888.00 2013-09-14 03:53:37.500 257 12699.62 135.43 54771.80 88888.00 2013-09-14 03:53:37.625 257 12699.62 135.43 54771.82 88888.00 2013-09-14 03:53:37.750 257 12699.62 135.43 54771.85 88888.00 2013-09-14 03:53:37.875 257 12699.70 135.45 54771.90 88888.00 2013-09-14 03:53:38.000 257 12699.70 135.47 54771.88 88888.00 2013-09-14 03:53:38.125 257 12699.65 135.47 54771.88 88888.00 2013-09-14 03:53:38.250 257 12699.60 135.47 54771.85 88888.00 2013-09-14 03:53:38.375 257 12699.60 135.47 54771.85 88888.00 2013-09-14 03:53:38.500 257 12699.65 135.47 54771.85 88888.00 2013-09-14 03:53:38.625 257 12699.65 135.45 54771.85 88888.00 2013-09-14 03:53:38.750 257 12699.55 135.43 54771.88 88888.00 2013-09-14 03:53:38.875 257 12699.60 135.45 54771.88 88888.00 2013-09-14 03:53:39.000 257 12699.62 135.47 54771.90 88888.00 2013-09-14 03:53:39.125 257 12699.60 135.45 54771.90 88888.00 2013-09-14 03:53:39.250 257 12699.55 135.45 54771.90 88888.00 2013-09-14 03:53:39.375 257 12699.65 135.47 54771.90 88888.00 2013-09-14 03:53:39.500 257 12699.65 135.43 54771.93 88888.00 2013-09-14 03:53:39.625 257 12699.62 135.47 54771.93 88888.00 2013-09-14 03:53:39.750 257 12699.60 135.47 54771.90 88888.00 2013-09-14 03:53:39.875 257 12699.62 135.47 54771.93 88888.00 2013-09-14 03:53:40.000 257 12699.67 135.45 54771.88 88888.00 2013-09-14 03:53:40.125 257 12699.65 135.43 54771.85 88888.00 2013-09-14 03:53:40.250 257 12699.45 135.38 54771.78 88888.00 2013-09-14 03:53:40.375 257 12699.48 135.43 54771.80 88888.00 2013-09-14 03:53:40.500 257 12699.55 135.47 54771.88 88888.00 2013-09-14 03:53:40.625 257 12699.58 135.47 54771.88 88888.00 2013-09-14 03:53:40.750 257 12699.55 135.45 54771.88 88888.00 2013-09-14 03:53:40.875 257 12699.52 135.45 54771.85 88888.00 2013-09-14 03:53:41.000 257 12699.58 135.45 54771.85 88888.00 2013-09-14 03:53:41.125 257 12699.58 135.45 54771.82 88888.00 2013-09-14 03:53:41.250 257 12699.58 135.45 54771.82 88888.00 2013-09-14 03:53:41.375 257 12699.60 135.45 54771.82 88888.00 2013-09-14 03:53:41.500 257 12699.60 135.47 54771.85 88888.00 2013-09-14 03:53:41.625 257 12699.55 135.47 54771.85 88888.00 2013-09-14 03:53:41.750 257 12699.58 135.47 54771.85 88888.00 2013-09-14 03:53:41.875 257 12699.60 135.47 54771.85 88888.00 2013-09-14 03:53:42.000 257 12699.65 135.45 54771.85 88888.00 2013-09-14 03:53:42.125 257 12699.65 135.45 54771.88 88888.00 2013-09-14 03:53:42.250 257 12699.58 135.45 54771.93 88888.00 2013-09-14 03:53:42.375 257 12699.62 135.45 54771.90 88888.00 2013-09-14 03:53:42.500 257 12699.58 135.45 54771.88 88888.00 2013-09-14 03:53:42.625 257 12699.58 135.43 54771.88 88888.00 2013-09-14 03:53:42.750 257 12699.62 135.45 54771.90 88888.00 2013-09-14 03:53:42.875 257 12699.67 135.45 54771.88 88888.00 2013-09-14 03:53:43.000 257 12699.65 135.45 54771.85 88888.00 2013-09-14 03:53:43.125 257 12699.60 135.45 54771.85 88888.00 2013-09-14 03:53:43.250 257 12699.55 135.40 54771.88 88888.00 2013-09-14 03:53:43.375 257 12699.60 135.43 54771.88 88888.00 2013-09-14 03:53:43.500 257 12699.60 135.43 54771.88 88888.00 2013-09-14 03:53:43.625 257 12699.58 135.45 54771.88 88888.00 2013-09-14 03:53:43.750 257 12699.55 135.45 54771.88 88888.00 2013-09-14 03:53:43.875 257 12699.55 135.45 54771.88 88888.00 2013-09-14 03:53:44.000 257 12699.58 135.45 54771.88 88888.00 2013-09-14 03:53:44.125 257 12699.70 135.45 54771.88 88888.00 2013-09-14 03:53:44.250 257 12699.67 135.45 54771.88 88888.00 2013-09-14 03:53:44.375 257 12699.67 135.45 54771.88 88888.00 2013-09-14 03:53:44.500 257 12699.60 135.45 54771.88 88888.00 2013-09-14 03:53:44.625 257 12699.58 135.43 54771.85 88888.00 2013-09-14 03:53:44.750 257 12699.62 135.40 54771.85 88888.00 2013-09-14 03:53:44.875 257 12699.62 135.38 54771.85 88888.00 2013-09-14 03:53:45.000 257 12699.58 135.40 54771.85 88888.00 2013-09-14 03:53:45.125 257 12699.50 135.40 54771.88 88888.00 2013-09-14 03:53:45.250 257 12699.50 135.40 54771.90 88888.00 2013-09-14 03:53:45.375 257 12699.55 135.40 54771.88 88888.00 2013-09-14 03:53:45.500 257 12699.55 135.40 54771.88 88888.00 2013-09-14 03:53:45.625 257 12699.58 135.40 54771.88 88888.00 2013-09-14 03:53:45.750 257 12699.60 135.43 54771.88 88888.00 2013-09-14 03:53:45.875 257 12699.60 135.43 54771.90 88888.00 2013-09-14 03:53:46.000 257 12699.55 135.45 54771.90 88888.00 2013-09-14 03:53:46.125 257 12699.58 135.43 54771.90 88888.00 2013-09-14 03:53:46.250 257 12699.50 135.43 54771.88 88888.00 2013-09-14 03:53:46.375 257 12699.58 135.43 54771.82 88888.00 2013-09-14 03:53:46.500 257 12699.60 135.45 54771.90 88888.00 2013-09-14 03:53:46.625 257 12699.62 135.45 54771.90 88888.00 2013-09-14 03:53:46.750 257 12699.60 135.43 54771.85 88888.00 2013-09-14 03:53:46.875 257 12699.58 135.38 54771.85 88888.00 2013-09-14 03:53:47.000 257 12699.62 135.38 54771.88 88888.00 2013-09-14 03:53:47.125 257 12699.67 135.38 54771.88 88888.00 2013-09-14 03:53:47.250 257 12699.60 135.38 54771.88 88888.00 2013-09-14 03:53:47.375 257 12699.62 135.38 54771.88 88888.00 2013-09-14 03:53:47.500 257 12699.65 135.38 54771.90 88888.00 2013-09-14 03:53:47.625 257 12699.65 135.40 54771.88 88888.00 2013-09-14 03:53:47.750 257 12699.67 135.38 54771.85 88888.00 2013-09-14 03:53:47.875 257 12699.65 135.38 54771.88 88888.00 2013-09-14 03:53:48.000 257 12699.55 135.32 54771.85 88888.00 2013-09-14 03:53:48.125 257 12699.52 135.32 54771.88 88888.00 2013-09-14 03:53:48.250 257 12699.50 135.32 54771.88 88888.00 2013-09-14 03:53:48.375 257 12699.58 135.32 54771.85 88888.00 2013-09-14 03:53:48.500 257 12699.55 135.32 54771.85 88888.00 2013-09-14 03:53:48.625 257 12699.52 135.32 54771.85 88888.00 2013-09-14 03:53:48.750 257 12699.60 135.32 54771.82 88888.00 2013-09-14 03:53:48.875 257 12699.62 135.30 54771.85 88888.00 2013-09-14 03:53:49.000 257 12699.70 135.28 54771.82 88888.00 2013-09-14 03:53:49.125 257 12699.67 135.30 54771.82 88888.00 2013-09-14 03:53:49.250 257 12699.65 135.30 54771.85 88888.00 2013-09-14 03:53:49.375 257 12699.70 135.30 54771.85 88888.00 2013-09-14 03:53:49.500 257 12699.75 135.28 54771.82 88888.00 2013-09-14 03:53:49.625 257 12699.67 135.28 54771.82 88888.00 2013-09-14 03:53:49.750 257 12699.65 135.28 54771.85 88888.00 2013-09-14 03:53:49.875 257 12699.62 135.28 54771.85 88888.00 2013-09-14 03:53:50.000 257 12699.60 135.25 54771.82 88888.00 2013-09-14 03:53:50.125 257 12699.58 135.28 54771.82 88888.00 2013-09-14 03:53:50.250 257 12699.52 135.28 54771.85 88888.00 2013-09-14 03:53:50.375 257 12699.65 135.28 54771.85 88888.00 2013-09-14 03:53:50.500 257 12699.67 135.28 54771.85 88888.00 2013-09-14 03:53:50.625 257 12699.62 135.25 54771.85 88888.00 2013-09-14 03:53:50.750 257 12699.58 135.25 54771.82 88888.00 2013-09-14 03:53:50.875 257 12699.60 135.25 54771.85 88888.00 2013-09-14 03:53:51.000 257 12699.65 135.25 54771.82 88888.00 2013-09-14 03:53:51.125 257 12699.62 135.22 54771.82 88888.00 2013-09-14 03:53:51.250 257 12699.60 135.22 54771.85 88888.00 2013-09-14 03:53:51.375 257 12699.65 135.22 54771.82 88888.00 2013-09-14 03:53:51.500 257 12699.60 135.22 54771.82 88888.00 2013-09-14 03:53:51.625 257 12699.65 135.20 54771.85 88888.00 2013-09-14 03:53:51.750 257 12699.67 135.25 54771.85 88888.00 2013-09-14 03:53:51.875 257 12699.73 135.20 54771.82 88888.00 2013-09-14 03:53:52.000 257 12699.73 135.20 54771.80 88888.00 2013-09-14 03:53:52.125 257 12699.70 135.18 54771.85 88888.00 2013-09-14 03:53:52.250 257 12699.55 135.15 54771.85 88888.00 2013-09-14 03:53:52.375 257 12699.58 135.18 54771.82 88888.00 2013-09-14 03:53:52.500 257 12699.58 135.18 54771.82 88888.00 2013-09-14 03:53:52.625 257 12699.62 135.18 54771.85 88888.00 2013-09-14 03:53:52.750 257 12699.70 135.18 54771.85 88888.00 2013-09-14 03:53:52.875 257 12699.65 135.18 54771.82 88888.00 2013-09-14 03:53:53.000 257 12699.62 135.15 54771.78 88888.00 2013-09-14 03:53:53.125 257 12699.67 135.12 54771.80 88888.00 2013-09-14 03:53:53.250 257 12699.70 135.12 54771.80 88888.00 2013-09-14 03:53:53.375 257 12699.73 135.15 54771.82 88888.00 2013-09-14 03:53:53.500 257 12699.62 135.15 54771.82 88888.00 2013-09-14 03:53:53.625 257 12699.58 135.12 54771.85 88888.00 2013-09-14 03:53:53.750 257 12699.62 135.15 54771.82 88888.00 2013-09-14 03:53:53.875 257 12699.65 135.12 54771.82 88888.00 2013-09-14 03:53:54.000 257 12699.62 135.12 54771.82 88888.00 2013-09-14 03:53:54.125 257 12699.55 135.12 54771.85 88888.00 2013-09-14 03:53:54.250 257 12699.52 135.10 54771.88 88888.00 2013-09-14 03:53:54.375 257 12699.55 135.10 54771.85 88888.00 2013-09-14 03:53:54.500 257 12699.55 135.07 54771.85 88888.00 2013-09-14 03:53:54.625 257 12699.55 135.10 54771.82 88888.00 2013-09-14 03:53:54.750 257 12699.58 135.10 54771.85 88888.00 2013-09-14 03:53:54.875 257 12699.60 135.10 54771.82 88888.00 2013-09-14 03:53:55.000 257 12699.62 135.07 54771.82 88888.00 2013-09-14 03:53:55.125 257 12699.60 135.07 54771.88 88888.00 2013-09-14 03:53:55.250 257 12699.62 135.07 54771.88 88888.00 2013-09-14 03:53:55.375 257 12699.73 135.07 54771.85 88888.00 2013-09-14 03:53:55.500 257 12699.70 135.07 54771.88 88888.00 2013-09-14 03:53:55.625 257 12699.65 135.07 54771.88 88888.00 2013-09-14 03:53:55.750 257 12699.65 135.07 54771.88 88888.00 2013-09-14 03:53:55.875 257 12699.70 135.05 54771.85 88888.00 2013-09-14 03:53:56.000 257 12699.70 135.03 54771.80 88888.00 2013-09-14 03:53:56.125 257 12699.70 135.03 54771.80 88888.00 2013-09-14 03:53:56.250 257 12699.70 135.00 54771.82 88888.00 2013-09-14 03:53:56.375 257 12699.75 135.00 54771.82 88888.00 2013-09-14 03:53:56.500 257 12699.77 135.03 54771.85 88888.00 2013-09-14 03:53:56.625 257 12699.77 135.03 54771.85 88888.00 2013-09-14 03:53:56.750 257 12699.77 135.03 54771.85 88888.00 2013-09-14 03:53:56.875 257 12699.77 134.97 54771.85 88888.00 2013-09-14 03:53:57.000 257 12699.73 134.95 54771.82 88888.00 2013-09-14 03:53:57.125 257 12699.73 134.97 54771.82 88888.00 2013-09-14 03:53:57.250 257 12699.75 134.95 54771.80 88888.00 2013-09-14 03:53:57.375 257 12699.85 134.93 54771.80 88888.00 2013-09-14 03:53:57.500 257 12699.83 134.90 54771.78 88888.00 2013-09-14 03:53:57.625 257 12699.77 134.93 54771.82 88888.00 2013-09-14 03:53:57.750 257 12699.73 134.95 54771.80 88888.00 2013-09-14 03:53:57.875 257 12699.70 134.97 54771.82 88888.00 2013-09-14 03:53:58.000 257 12699.73 134.97 54771.85 88888.00 2013-09-14 03:53:58.125 257 12699.75 134.97 54771.80 88888.00 2013-09-14 03:53:58.250 257 12699.75 134.97 54771.85 88888.00 2013-09-14 03:53:58.375 257 12699.80 135.00 54771.82 88888.00 2013-09-14 03:53:58.500 257 12699.80 134.97 54771.85 88888.00 2013-09-14 03:53:58.625 257 12699.77 134.95 54771.82 88888.00 2013-09-14 03:53:58.750 257 12699.77 134.95 54771.82 88888.00 2013-09-14 03:53:58.875 257 12699.73 134.95 54771.82 88888.00 2013-09-14 03:53:59.000 257 12699.75 134.95 54771.82 88888.00 2013-09-14 03:53:59.125 257 12699.73 134.93 54771.80 88888.00 2013-09-14 03:53:59.250 257 12699.70 134.90 54771.82 88888.00 2013-09-14 03:53:59.375 257 12699.75 134.90 54771.82 88888.00 2013-09-14 03:53:59.500 257 12699.77 134.95 54771.82 88888.00 2013-09-14 03:53:59.625 257 12699.73 134.93 54771.85 88888.00 2013-09-14 03:53:59.750 257 12699.73 134.90 54771.82 88888.00 2013-09-14 03:53:59.875 257 12699.73 134.90 54771.82 88888.00 2013-09-14 03:54:00.000 257 12699.73 134.90 54771.80 88888.00 2013-09-14 03:54:00.125 257 12699.75 134.93 54771.82 88888.00 2013-09-14 03:54:00.250 257 12699.75 134.90 54771.82 88888.00 2013-09-14 03:54:00.375 257 12699.83 134.88 54771.78 88888.00 2013-09-14 03:54:00.500 257 12699.85 134.88 54771.78 88888.00 2013-09-14 03:54:00.625 257 12699.80 134.88 54771.78 88888.00 2013-09-14 03:54:00.750 257 12699.75 134.90 54771.80 88888.00 2013-09-14 03:54:00.875 257 12699.80 134.85 54771.82 88888.00 2013-09-14 03:54:01.000 257 12699.85 134.90 54771.82 88888.00 2013-09-14 03:54:01.125 257 12699.88 134.88 54771.85 88888.00 2013-09-14 03:54:01.250 257 12699.83 134.85 54771.85 88888.00 2013-09-14 03:54:01.375 257 12699.83 134.88 54771.85 88888.00 2013-09-14 03:54:01.500 257 12699.77 134.90 54771.85 88888.00 2013-09-14 03:54:01.625 257 12699.77 134.88 54771.80 88888.00 2013-09-14 03:54:01.750 257 12699.83 134.82 54771.80 88888.00 2013-09-14 03:54:01.875 257 12699.83 134.82 54771.80 88888.00 2013-09-14 03:54:02.000 257 12699.83 134.85 54771.80 88888.00 2013-09-14 03:54:02.125 257 12699.83 134.85 54771.85 88888.00 2013-09-14 03:54:02.250 257 12699.77 134.85 54771.85 88888.00 2013-09-14 03:54:02.375 257 12699.88 134.85 54771.85 88888.00 2013-09-14 03:54:02.500 257 12699.83 134.85 54771.85 88888.00 2013-09-14 03:54:02.625 257 12699.80 134.82 54771.88 88888.00 2013-09-14 03:54:02.750 257 12699.80 134.85 54771.85 88888.00 2013-09-14 03:54:02.875 257 12699.80 134.88 54771.85 88888.00 2013-09-14 03:54:03.000 257 12699.80 134.88 54771.82 88888.00 2013-09-14 03:54:03.125 257 12699.83 134.85 54771.85 88888.00 2013-09-14 03:54:03.250 257 12699.77 134.82 54771.85 88888.00 2013-09-14 03:54:03.375 257 12699.83 134.80 54771.82 88888.00 2013-09-14 03:54:03.500 257 12699.85 134.82 54771.82 88888.00 2013-09-14 03:54:03.625 257 12699.77 134.80 54771.82 88888.00 2013-09-14 03:54:03.750 257 12699.75 134.78 54771.82 88888.00 2013-09-14 03:54:03.875 257 12699.73 134.80 54771.85 88888.00 2013-09-14 03:54:04.000 257 12699.75 134.80 54771.82 88888.00 2013-09-14 03:54:04.125 257 12699.80 134.80 54771.82 88888.00 2013-09-14 03:54:04.250 257 12699.85 134.78 54771.82 88888.00 2013-09-14 03:54:04.375 257 12699.88 134.80 54771.80 88888.00 2013-09-14 03:54:04.500 257 12699.88 134.80 54771.82 88888.00 2013-09-14 03:54:04.625 257 12699.83 134.78 54771.82 88888.00 2013-09-14 03:54:04.750 257 12699.73 134.78 54771.82 88888.00 2013-09-14 03:54:04.875 257 12699.75 134.78 54771.82 88888.00 2013-09-14 03:54:05.000 257 12699.77 134.82 54771.85 88888.00 2013-09-14 03:54:05.125 257 12699.80 134.80 54771.88 88888.00 2013-09-14 03:54:05.250 257 12699.75 134.78 54771.88 88888.00 2013-09-14 03:54:05.375 257 12699.77 134.78 54771.82 88888.00 2013-09-14 03:54:05.500 257 12699.75 134.75 54771.82 88888.00 2013-09-14 03:54:05.625 257 12699.80 134.75 54771.82 88888.00 2013-09-14 03:54:05.750 257 12699.80 134.80 54771.82 88888.00 2013-09-14 03:54:05.875 257 12699.77 134.78 54771.85 88888.00 2013-09-14 03:54:06.000 257 12699.75 134.78 54771.82 88888.00 2013-09-14 03:54:06.125 257 12699.80 134.75 54771.85 88888.00 2013-09-14 03:54:06.250 257 12699.88 134.78 54771.85 88888.00 2013-09-14 03:54:06.375 257 12699.92 134.78 54771.88 88888.00 2013-09-14 03:54:06.500 257 12699.90 134.80 54771.88 88888.00 2013-09-14 03:54:06.625 257 12699.90 134.80 54771.82 88888.00 2013-09-14 03:54:06.750 257 12699.90 134.75 54771.82 88888.00 2013-09-14 03:54:06.875 257 12699.90 134.78 54771.82 88888.00 2013-09-14 03:54:07.000 257 12699.90 134.78 54771.85 88888.00 2013-09-14 03:54:07.125 257 12699.90 134.80 54771.85 88888.00 2013-09-14 03:54:07.250 257 12699.85 134.80 54771.85 88888.00 2013-09-14 03:54:07.375 257 12699.85 134.78 54771.82 88888.00 2013-09-14 03:54:07.500 257 12699.85 134.78 54771.85 88888.00 2013-09-14 03:54:07.625 257 12699.85 134.80 54771.85 88888.00 2013-09-14 03:54:07.750 257 12699.83 134.80 54771.85 88888.00 2013-09-14 03:54:07.875 257 12699.77 134.78 54771.82 88888.00 2013-09-14 03:54:08.000 257 12699.75 134.78 54771.80 88888.00 2013-09-14 03:54:08.125 257 12699.77 134.75 54771.82 88888.00 2013-09-14 03:54:08.250 257 12699.80 134.75 54771.85 88888.00 2013-09-14 03:54:08.375 257 12699.88 134.78 54771.88 88888.00 2013-09-14 03:54:08.500 257 12699.83 134.78 54771.88 88888.00 2013-09-14 03:54:08.625 257 12699.77 134.78 54771.88 88888.00 2013-09-14 03:54:08.750 257 12699.80 134.78 54771.85 88888.00 2013-09-14 03:54:08.875 257 12699.85 134.78 54771.85 88888.00 2013-09-14 03:54:09.000 257 12699.80 134.78 54771.88 88888.00 2013-09-14 03:54:09.125 257 12699.80 134.80 54771.88 88888.00 2013-09-14 03:54:09.250 257 12699.80 134.78 54771.88 88888.00 2013-09-14 03:54:09.375 257 12699.83 134.80 54771.88 88888.00 2013-09-14 03:54:09.500 257 12699.75 134.82 54771.88 88888.00 2013-09-14 03:54:09.625 257 12699.70 134.82 54771.88 88888.00 2013-09-14 03:54:09.750 257 12699.70 134.82 54771.82 88888.00 2013-09-14 03:54:09.875 257 12699.75 134.80 54771.85 88888.00 2013-09-14 03:54:10.000 257 12699.73 134.82 54771.85 88888.00 2013-09-14 03:54:10.125 257 12699.65 134.85 54771.88 88888.00 2013-09-14 03:54:10.250 257 12699.62 134.82 54771.85 88888.00 2013-09-14 03:54:10.375 257 12699.62 134.85 54771.85 88888.00 2013-09-14 03:54:10.500 257 12699.65 134.82 54771.85 88888.00 2013-09-14 03:54:10.625 257 12699.67 134.85 54771.85 88888.00 2013-09-14 03:54:10.750 257 12699.67 134.85 54771.88 88888.00 2013-09-14 03:54:10.875 257 12699.67 134.82 54771.88 88888.00 2013-09-14 03:54:11.000 257 12699.65 134.82 54771.85 88888.00 2013-09-14 03:54:11.125 257 12699.62 134.82 54771.85 88888.00 2013-09-14 03:54:11.250 257 12699.60 134.88 54771.88 88888.00 2013-09-14 03:54:11.375 257 12699.67 134.88 54771.85 88888.00 2013-09-14 03:54:11.500 257 12699.62 134.85 54771.88 88888.00 2013-09-14 03:54:11.625 257 12699.60 134.88 54771.88 88888.00 2013-09-14 03:54:11.750 257 12699.67 134.85 54771.88 88888.00 2013-09-14 03:54:11.875 257 12699.70 134.88 54771.90 88888.00 2013-09-14 03:54:12.000 257 12699.73 134.90 54771.93 88888.00 2013-09-14 03:54:12.125 257 12699.62 134.90 54771.90 88888.00 2013-09-14 03:54:12.250 257 12699.55 134.90 54771.88 88888.00 2013-09-14 03:54:12.375 257 12699.62 134.88 54771.88 88888.00 2013-09-14 03:54:12.500 257 12699.65 134.88 54771.88 88888.00 2013-09-14 03:54:12.625 257 12699.65 134.85 54771.90 88888.00 2013-09-14 03:54:12.750 257 12699.70 134.93 54771.90 88888.00 2013-09-14 03:54:12.875 257 12699.67 134.90 54771.88 88888.00 2013-09-14 03:54:13.000 257 12699.65 134.88 54771.88 88888.00 2013-09-14 03:54:13.125 257 12699.62 134.90 54771.88 88888.00 2013-09-14 03:54:13.250 257 12699.60 134.88 54771.90 88888.00 2013-09-14 03:54:13.375 257 12699.62 134.93 54771.90 88888.00 2013-09-14 03:54:13.500 257 12699.62 134.93 54771.90 88888.00 2013-09-14 03:54:13.625 257 12699.58 134.90 54771.90 88888.00 2013-09-14 03:54:13.750 257 12699.58 134.90 54771.93 88888.00 2013-09-14 03:54:13.875 257 12699.55 134.93 54771.93 88888.00 2013-09-14 03:54:14.000 257 12699.50 134.93 54771.93 88888.00 2013-09-14 03:54:14.125 257 12699.52 134.95 54771.93 88888.00 2013-09-14 03:54:14.250 257 12699.58 134.95 54771.93 88888.00 2013-09-14 03:54:14.375 257 12699.62 134.97 54771.93 88888.00 2013-09-14 03:54:14.500 257 12699.58 135.00 54771.95 88888.00 2013-09-14 03:54:14.625 257 12699.55 135.00 54771.93 88888.00 2013-09-14 03:54:14.750 257 12699.60 135.03 54771.95 88888.00 2013-09-14 03:54:14.875 257 12699.58 135.00 54771.95 88888.00 2013-09-14 03:54:15.000 257 12699.60 135.00 54771.93 88888.00 2013-09-14 03:54:15.125 257 12699.60 135.03 54771.93 88888.00 2013-09-14 03:54:15.250 257 12699.60 135.05 54771.93 88888.00 2013-09-14 03:54:15.375 257 12699.62 135.07 54771.95 88888.00 2013-09-14 03:54:15.500 257 12699.58 135.05 54771.95 88888.00 2013-09-14 03:54:15.625 257 12699.55 135.03 54771.93 88888.00 2013-09-14 03:54:15.750 257 12699.58 135.00 54771.95 88888.00 2013-09-14 03:54:15.875 257 12699.60 135.05 54771.97 88888.00 2013-09-14 03:54:16.000 257 12699.58 135.10 54771.97 88888.00 2013-09-14 03:54:16.125 257 12699.48 135.07 54771.95 88888.00 2013-09-14 03:54:16.250 257 12699.50 135.07 54771.97 88888.00 2013-09-14 03:54:16.375 257 12699.58 135.10 54771.95 88888.00 2013-09-14 03:54:16.500 257 12699.52 135.07 54771.95 88888.00 2013-09-14 03:54:16.625 257 12699.50 135.05 54771.93 88888.00 2013-09-14 03:54:16.750 257 12699.48 135.07 54771.93 88888.00 2013-09-14 03:54:16.875 257 12699.42 135.10 54771.93 88888.00 2013-09-14 03:54:17.000 257 12699.45 135.10 54771.93 88888.00 2013-09-14 03:54:17.125 257 12699.48 135.12 54771.95 88888.00 2013-09-14 03:54:17.250 257 12699.50 135.10 54771.97 88888.00 2013-09-14 03:54:17.375 257 12699.50 135.12 54771.95 88888.00 2013-09-14 03:54:17.500 257 12699.48 135.15 54771.95 88888.00 2013-09-14 03:54:17.625 257 12699.48 135.15 54771.95 88888.00 2013-09-14 03:54:17.750 257 12699.45 135.15 54771.95 88888.00 2013-09-14 03:54:17.875 257 12699.45 135.18 54771.93 88888.00 2013-09-14 03:54:18.000 257 12699.48 135.15 54771.90 88888.00 2013-09-14 03:54:18.125 257 12699.50 135.15 54771.95 88888.00 2013-09-14 03:54:18.250 257 12699.45 135.18 54771.95 88888.00 2013-09-14 03:54:18.375 257 12699.52 135.22 54772.00 88888.00 2013-09-14 03:54:18.500 257 12699.52 135.22 54772.00 88888.00 2013-09-14 03:54:18.625 257 12699.48 135.20 54771.97 88888.00 2013-09-14 03:54:18.750 257 12699.42 135.20 54771.95 88888.00 2013-09-14 03:54:18.875 257 12699.45 135.20 54771.97 88888.00 2013-09-14 03:54:19.000 257 12699.45 135.22 54771.97 88888.00 2013-09-14 03:54:19.125 257 12699.45 135.22 54772.00 88888.00 2013-09-14 03:54:19.250 257 12699.40 135.22 54771.97 88888.00 2013-09-14 03:54:19.375 257 12699.45 135.25 54771.97 88888.00 2013-09-14 03:54:19.500 257 12699.38 135.22 54771.97 88888.00 2013-09-14 03:54:19.625 257 12699.30 135.28 54771.97 88888.00 2013-09-14 03:54:19.750 257 12699.25 135.28 54771.97 88888.00 2013-09-14 03:54:19.875 257 12699.25 135.28 54772.00 88888.00 2013-09-14 03:54:20.000 257 12699.25 135.30 54772.00 88888.00 2013-09-14 03:54:20.125 257 12699.27 135.30 54772.03 88888.00 2013-09-14 03:54:20.250 257 12699.33 135.28 54772.00 88888.00 2013-09-14 03:54:20.375 257 12699.42 135.30 54772.00 88888.00 2013-09-14 03:54:20.500 257 12699.42 135.28 54772.00 88888.00 2013-09-14 03:54:20.625 257 12699.40 135.32 54772.00 88888.00 2013-09-14 03:54:20.750 257 12699.40 135.32 54772.03 88888.00 2013-09-14 03:54:20.875 257 12699.35 135.32 54772.00 88888.00 2013-09-14 03:54:21.000 257 12699.35 135.35 54772.03 88888.00 2013-09-14 03:54:21.125 257 12699.33 135.35 54772.00 88888.00 2013-09-14 03:54:21.250 257 12699.27 135.32 54772.03 88888.00 2013-09-14 03:54:21.375 257 12699.30 135.35 54772.05 88888.00 2013-09-14 03:54:21.500 257 12699.27 135.35 54772.03 88888.00 2013-09-14 03:54:21.625 257 12699.27 135.38 54772.00 88888.00 2013-09-14 03:54:21.750 257 12699.25 135.40 54772.03 88888.00 2013-09-14 03:54:21.875 257 12699.27 135.38 54772.03 88888.00 2013-09-14 03:54:22.000 257 12699.30 135.40 54772.03 88888.00 2013-09-14 03:54:22.125 257 12699.33 135.43 54772.00 88888.00 2013-09-14 03:54:22.250 257 12699.27 135.43 54772.03 88888.00 2013-09-14 03:54:22.375 257 12699.25 135.43 54772.03 88888.00 2013-09-14 03:54:22.500 257 12699.20 135.45 54772.03 88888.00 2013-09-14 03:54:22.625 257 12699.15 135.45 54772.00 88888.00 2013-09-14 03:54:22.750 257 12699.17 135.45 54772.03 88888.00 2013-09-14 03:54:22.875 257 12699.23 135.47 54772.03 88888.00 2013-09-14 03:54:23.000 257 12699.27 135.47 54772.03 88888.00 2013-09-14 03:54:23.125 257 12699.25 135.50 54772.05 88888.00 2013-09-14 03:54:23.250 257 12699.23 135.47 54772.03 88888.00 2013-09-14 03:54:23.375 257 12699.27 135.50 54772.03 88888.00 2013-09-14 03:54:23.500 257 12699.25 135.50 54772.05 88888.00 2013-09-14 03:54:23.625 257 12699.27 135.50 54772.05 88888.00 2013-09-14 03:54:23.750 257 12699.25 135.47 54772.03 88888.00 2013-09-14 03:54:23.875 257 12699.23 135.53 54772.03 88888.00 2013-09-14 03:54:24.000 257 12699.23 135.53 54772.03 88888.00 2013-09-14 03:54:24.125 257 12699.23 135.53 54772.03 88888.00 2013-09-14 03:54:24.250 257 12699.17 135.50 54772.03 88888.00 2013-09-14 03:54:24.375 257 12699.23 135.53 54772.00 88888.00 2013-09-14 03:54:24.500 257 12699.20 135.55 54772.03 88888.00 2013-09-14 03:54:24.625 257 12699.23 135.53 54772.03 88888.00 2013-09-14 03:54:24.750 257 12699.27 135.53 54772.03 88888.00 2013-09-14 03:54:24.875 257 12699.25 135.55 54772.03 88888.00 2013-09-14 03:54:25.000 257 12699.25 135.55 54772.00 88888.00 2013-09-14 03:54:25.125 257 12699.23 135.57 54772.05 88888.00 2013-09-14 03:54:25.250 257 12699.20 135.55 54772.10 88888.00 2013-09-14 03:54:25.375 257 12699.20 135.55 54772.05 88888.00 2013-09-14 03:54:25.500 257 12699.17 135.57 54772.03 88888.00 2013-09-14 03:54:25.625 257 12699.20 135.57 54772.03 88888.00 2013-09-14 03:54:25.750 257 12699.17 135.60 54772.03 88888.00 2013-09-14 03:54:25.875 257 12699.10 135.60 54772.05 88888.00 2013-09-14 03:54:26.000 257 12699.12 135.57 54772.03 88888.00 2013-09-14 03:54:26.125 257 12699.15 135.60 54772.05 88888.00 2013-09-14 03:54:26.250 257 12699.15 135.62 54772.07 88888.00 2013-09-14 03:54:26.375 257 12699.12 135.65 54772.07 88888.00 2013-09-14 03:54:26.500 257 12699.10 135.65 54772.07 88888.00 2013-09-14 03:54:26.625 257 12699.17 135.65 54772.05 88888.00 2013-09-14 03:54:26.750 257 12699.20 135.65 54772.05 88888.00 2013-09-14 03:54:26.875 257 12699.20 135.65 54772.03 88888.00 2013-09-14 03:54:27.000 257 12699.20 135.65 54772.03 88888.00 2013-09-14 03:54:27.125 257 12699.20 135.65 54772.05 88888.00 2013-09-14 03:54:27.250 257 12699.17 135.65 54772.05 88888.00 2013-09-14 03:54:27.375 257 12699.17 135.62 54772.03 88888.00 2013-09-14 03:54:27.500 257 12699.23 135.65 54772.05 88888.00 2013-09-14 03:54:27.625 257 12699.23 135.68 54772.10 88888.00 2013-09-14 03:54:27.750 257 12699.20 135.68 54772.07 88888.00 2013-09-14 03:54:27.875 257 12699.20 135.68 54772.07 88888.00 2013-09-14 03:54:28.000 257 12699.23 135.70 54772.05 88888.00 2013-09-14 03:54:28.125 257 12699.25 135.70 54772.00 88888.00 2013-09-14 03:54:28.250 257 12699.30 135.72 54772.05 88888.00 2013-09-14 03:54:28.375 257 12699.35 135.75 54772.05 88888.00 2013-09-14 03:54:28.500 257 12699.35 135.72 54772.05 88888.00 2013-09-14 03:54:28.625 257 12699.42 135.75 54772.05 88888.00 2013-09-14 03:54:28.750 257 12699.40 135.72 54772.05 88888.00 2013-09-14 03:54:28.875 257 12699.33 135.70 54772.05 88888.00 2013-09-14 03:54:29.000 257 12699.27 135.70 54772.03 88888.00 2013-09-14 03:54:29.125 257 12699.27 135.72 54772.03 88888.00 2013-09-14 03:54:29.250 257 12699.25 135.72 54772.05 88888.00 2013-09-14 03:54:29.375 257 12699.30 135.75 54772.03 88888.00 2013-09-14 03:54:29.500 257 12699.35 135.75 54772.03 88888.00 2013-09-14 03:54:29.625 257 12699.38 135.78 54772.05 88888.00 2013-09-14 03:54:29.750 257 12699.38 135.78 54772.03 88888.00 2013-09-14 03:54:29.875 257 12699.33 135.75 54772.00 88888.00 2013-09-14 03:54:30.000 257 12699.38 135.75 54772.00 88888.00 2013-09-14 03:54:30.125 257 12699.40 135.75 54772.00 88888.00 2013-09-14 03:54:30.250 257 12699.38 135.72 54772.00 88888.00 2013-09-14 03:54:30.375 257 12699.38 135.75 54772.03 88888.00 2013-09-14 03:54:30.500 257 12699.27 135.78 54772.05 88888.00 2013-09-14 03:54:30.625 257 12699.27 135.78 54772.03 88888.00 2013-09-14 03:54:30.750 257 12699.27 135.78 54772.03 88888.00 2013-09-14 03:54:30.875 257 12699.33 135.78 54772.03 88888.00 2013-09-14 03:54:31.000 257 12699.38 135.78 54772.00 88888.00 2013-09-14 03:54:31.125 257 12699.33 135.72 54771.97 88888.00 2013-09-14 03:54:31.250 257 12699.38 135.78 54772.00 88888.00 2013-09-14 03:54:31.375 257 12699.42 135.78 54772.03 88888.00 2013-09-14 03:54:31.500 257 12699.35 135.78 54772.00 88888.00 2013-09-14 03:54:31.625 257 12699.30 135.75 54771.97 88888.00 2013-09-14 03:54:31.750 257 12699.35 135.75 54771.97 88888.00 2013-09-14 03:54:31.875 257 12699.35 135.78 54771.97 88888.00 2013-09-14 03:54:32.000 257 12699.30 135.78 54771.97 88888.00 2013-09-14 03:54:32.125 257 12699.30 135.80 54771.97 88888.00 2013-09-14 03:54:32.250 257 12699.35 135.80 54771.97 88888.00 2013-09-14 03:54:32.375 257 12699.42 135.80 54771.97 88888.00 2013-09-14 03:54:32.500 257 12699.42 135.80 54771.97 88888.00 2013-09-14 03:54:32.625 257 12699.45 135.80 54771.97 88888.00 2013-09-14 03:54:32.750 257 12699.42 135.80 54771.95 88888.00 2013-09-14 03:54:32.875 257 12699.42 135.80 54771.95 88888.00 2013-09-14 03:54:33.000 257 12699.48 135.82 54771.95 88888.00 2013-09-14 03:54:33.125 257 12699.52 135.85 54771.97 88888.00 2013-09-14 03:54:33.250 257 12699.45 135.78 54771.95 88888.00 2013-09-14 03:54:33.375 257 12699.45 135.78 54771.95 88888.00 2013-09-14 03:54:33.500 257 12699.45 135.80 54771.95 88888.00 2013-09-14 03:54:33.625 257 12699.45 135.80 54771.93 88888.00 2013-09-14 03:54:33.750 257 12699.48 135.80 54771.93 88888.00 2013-09-14 03:54:33.875 257 12699.50 135.80 54771.95 88888.00 2013-09-14 03:54:34.000 257 12699.50 135.82 54771.95 88888.00 2013-09-14 03:54:34.125 257 12699.48 135.82 54771.95 88888.00 2013-09-14 03:54:34.250 257 12699.48 135.80 54771.95 88888.00 2013-09-14 03:54:34.375 257 12699.48 135.80 54771.95 88888.00 2013-09-14 03:54:34.500 257 12699.42 135.78 54771.95 88888.00 2013-09-14 03:54:34.625 257 12699.48 135.78 54771.93 88888.00 2013-09-14 03:54:34.750 257 12699.52 135.80 54771.90 88888.00 2013-09-14 03:54:34.875 257 12699.58 135.80 54771.95 88888.00 2013-09-14 03:54:35.000 257 12699.60 135.80 54771.93 88888.00 2013-09-14 03:54:35.125 257 12699.58 135.78 54771.88 88888.00 2013-09-14 03:54:35.250 257 12699.52 135.78 54771.90 88888.00 2013-09-14 03:54:35.375 257 12699.60 135.78 54771.93 88888.00 2013-09-14 03:54:35.500 257 12699.60 135.80 54771.93 88888.00 2013-09-14 03:54:35.625 257 12699.67 135.78 54771.90 88888.00 2013-09-14 03:54:35.750 257 12699.67 135.75 54771.88 88888.00 2013-09-14 03:54:35.875 257 12699.70 135.78 54771.93 88888.00 2013-09-14 03:54:36.000 257 12699.70 135.80 54771.93 88888.00 2013-09-14 03:54:36.125 257 12699.67 135.80 54771.93 88888.00 2013-09-14 03:54:36.250 257 12699.65 135.80 54771.95 88888.00 2013-09-14 03:54:36.375 257 12699.70 135.80 54771.93 88888.00 2013-09-14 03:54:36.500 257 12699.67 135.78 54771.90 88888.00 2013-09-14 03:54:36.625 257 12699.73 135.78 54771.90 88888.00 2013-09-14 03:54:36.750 257 12699.77 135.78 54771.93 88888.00 2013-09-14 03:54:36.875 257 12699.88 135.80 54771.93 88888.00 2013-09-14 03:54:37.000 257 12699.88 135.78 54771.88 88888.00 2013-09-14 03:54:37.125 257 12699.88 135.75 54771.88 88888.00 2013-09-14 03:54:37.250 257 12699.80 135.72 54771.88 88888.00 2013-09-14 03:54:37.375 257 12699.80 135.72 54771.85 88888.00 2013-09-14 03:54:37.500 257 12699.77 135.72 54771.85 88888.00 2013-09-14 03:54:37.625 257 12699.77 135.75 54771.88 88888.00 2013-09-14 03:54:37.750 257 12699.77 135.72 54771.88 88888.00 2013-09-14 03:54:37.875 257 12699.75 135.72 54771.85 88888.00 2013-09-14 03:54:38.000 257 12699.83 135.72 54771.85 88888.00 2013-09-14 03:54:38.125 257 12699.88 135.72 54771.85 88888.00 2013-09-14 03:54:38.250 257 12699.92 135.72 54771.88 88888.00 2013-09-14 03:54:38.375 257 12699.98 135.75 54771.85 88888.00 2013-09-14 03:54:38.500 257 12699.95 135.72 54771.85 88888.00 2013-09-14 03:54:38.625 257 12699.92 135.70 54771.80 88888.00 2013-09-14 03:54:38.750 257 12699.92 135.70 54771.78 88888.00 2013-09-14 03:54:38.875 257 12699.98 135.70 54771.80 88888.00 2013-09-14 03:54:39.000 257 12700.02 135.75 54771.80 88888.00 2013-09-14 03:54:39.125 257 12700.08 135.75 54771.82 88888.00 2013-09-14 03:54:39.250 257 12700.05 135.70 54771.82 88888.00 2013-09-14 03:54:39.375 257 12700.05 135.72 54771.82 88888.00 2013-09-14 03:54:39.500 257 12700.05 135.68 54771.82 88888.00 2013-09-14 03:54:39.625 257 12700.10 135.68 54771.82 88888.00 2013-09-14 03:54:39.750 257 12700.08 135.70 54771.82 88888.00 2013-09-14 03:54:39.875 257 12700.08 135.70 54771.82 88888.00 2013-09-14 03:54:40.000 257 12700.12 135.70 54771.85 88888.00 2013-09-14 03:54:40.125 257 12700.15 135.70 54771.82 88888.00 2013-09-14 03:54:40.250 257 12700.15 135.68 54771.82 88888.00 2013-09-14 03:54:40.375 257 12700.20 135.70 54771.80 88888.00 2013-09-14 03:54:40.500 257 12700.27 135.70 54771.82 88888.00 2013-09-14 03:54:40.625 257 12700.30 135.68 54771.82 88888.00 2013-09-14 03:54:40.750 257 12700.25 135.68 54771.78 88888.00 2013-09-14 03:54:40.875 257 12700.35 135.72 54771.85 88888.00 2013-09-14 03:54:41.000 257 12700.35 135.70 54771.85 88888.00 2013-09-14 03:54:41.125 257 12700.30 135.65 54771.80 88888.00 2013-09-14 03:54:41.250 257 12700.25 135.68 54771.85 88888.00 2013-09-14 03:54:41.375 257 12700.33 135.75 54771.88 88888.00 2013-09-14 03:54:41.500 257 12700.33 135.70 54771.82 88888.00 2013-09-14 03:54:41.625 257 12700.25 135.60 54771.75 88888.00 2013-09-14 03:54:41.750 257 12700.17 135.57 54771.75 88888.00 2013-09-14 03:54:41.875 257 12700.17 135.60 54771.78 88888.00 2013-09-14 03:54:42.000 257 12700.20 135.62 54771.80 88888.00 2013-09-14 03:54:42.125 257 12700.20 135.62 54771.80 88888.00 2013-09-14 03:54:42.250 257 12700.25 135.60 54771.80 88888.00 2013-09-14 03:54:42.375 257 12700.27 135.60 54771.78 88888.00 2013-09-14 03:54:42.500 257 12700.30 135.57 54771.75 88888.00 2013-09-14 03:54:42.625 257 12700.30 135.57 54771.78 88888.00 2013-09-14 03:54:42.750 257 12700.30 135.57 54771.75 88888.00 2013-09-14 03:54:42.875 257 12700.27 135.55 54771.72 88888.00 2013-09-14 03:54:43.000 257 12700.27 135.57 54771.75 88888.00 2013-09-14 03:54:43.125 257 12700.40 135.57 54771.78 88888.00 2013-09-14 03:54:43.250 257 12700.42 135.53 54771.80 88888.00 2013-09-14 03:54:43.375 257 12700.45 135.55 54771.75 88888.00 2013-09-14 03:54:43.500 257 12700.45 135.55 54771.72 88888.00 2013-09-14 03:54:43.625 257 12700.40 135.53 54771.72 88888.00 2013-09-14 03:54:43.750 257 12700.42 135.53 54771.72 88888.00 2013-09-14 03:54:43.875 257 12700.45 135.47 54771.72 88888.00 2013-09-14 03:54:44.000 257 12700.40 135.50 54771.75 88888.00 2013-09-14 03:54:44.125 257 12700.42 135.53 54771.78 88888.00 2013-09-14 03:54:44.250 257 12700.42 135.53 54771.78 88888.00 2013-09-14 03:54:44.375 257 12700.52 135.53 54771.75 88888.00 2013-09-14 03:54:44.500 257 12700.55 135.50 54771.75 88888.00 2013-09-14 03:54:44.625 257 12700.50 135.50 54771.72 88888.00 2013-09-14 03:54:44.750 257 12700.50 135.47 54771.70 88888.00 2013-09-14 03:54:44.875 257 12700.50 135.45 54771.70 88888.00 2013-09-14 03:54:45.000 257 12700.45 135.47 54771.70 88888.00 2013-09-14 03:54:45.125 257 12700.55 135.50 54771.75 88888.00 2013-09-14 03:54:45.250 257 12700.60 135.47 54771.75 88888.00 2013-09-14 03:54:45.375 257 12700.62 135.50 54771.72 88888.00 2013-09-14 03:54:45.500 257 12700.58 135.45 54771.72 88888.00 2013-09-14 03:54:45.625 257 12700.52 135.45 54771.75 88888.00 2013-09-14 03:54:45.750 257 12700.58 135.45 54771.72 88888.00 2013-09-14 03:54:45.875 257 12700.58 135.43 54771.72 88888.00 2013-09-14 03:54:46.000 257 12700.55 135.45 54771.72 88888.00 2013-09-14 03:54:46.125 257 12700.55 135.43 54771.72 88888.00 2013-09-14 03:54:46.250 257 12700.58 135.40 54771.70 88888.00 2013-09-14 03:54:46.375 257 12700.58 135.40 54771.70 88888.00 2013-09-14 03:54:46.500 257 12700.55 135.38 54771.70 88888.00 2013-09-14 03:54:46.625 257 12700.52 135.38 54771.70 88888.00 2013-09-14 03:54:46.750 257 12700.60 135.43 54771.72 88888.00 2013-09-14 03:54:46.875 257 12700.67 135.45 54771.72 88888.00 2013-09-14 03:54:47.000 257 12700.70 135.43 54771.72 88888.00 2013-09-14 03:54:47.125 257 12700.73 135.40 54771.72 88888.00 2013-09-14 03:54:47.250 257 12700.62 135.38 54771.70 88888.00 2013-09-14 03:54:47.375 257 12700.58 135.40 54771.72 88888.00 2013-09-14 03:54:47.500 257 12700.52 135.40 54771.75 88888.00 2013-09-14 03:54:47.625 257 12700.52 135.38 54771.75 88888.00 2013-09-14 03:54:47.750 257 12700.60 135.38 54771.70 88888.00 2013-09-14 03:54:47.875 257 12700.65 135.35 54771.70 88888.00 2013-09-14 03:54:48.000 257 12700.62 135.35 54771.68 88888.00 2013-09-14 03:54:48.125 257 12700.67 135.35 54771.70 88888.00 2013-09-14 03:54:48.250 257 12700.73 135.32 54771.72 88888.00 2013-09-14 03:54:48.375 257 12700.73 135.32 54771.72 88888.00 2013-09-14 03:54:48.500 257 12700.70 135.35 54771.75 88888.00 2013-09-14 03:54:48.625 257 12700.75 135.35 54771.72 88888.00 2013-09-14 03:54:48.750 257 12700.73 135.35 54771.72 88888.00 2013-09-14 03:54:48.875 257 12700.73 135.35 54771.70 88888.00 2013-09-14 03:54:49.000 257 12700.65 135.32 54771.70 88888.00 2013-09-14 03:54:49.125 257 12700.65 135.35 54771.70 88888.00 2013-09-14 03:54:49.250 257 12700.70 135.30 54771.70 88888.00 2013-09-14 03:54:49.375 257 12700.77 135.32 54771.68 88888.00 2013-09-14 03:54:49.500 257 12700.75 135.32 54771.72 88888.00 2013-09-14 03:54:49.625 257 12700.65 135.35 54771.70 88888.00 2013-09-14 03:54:49.750 257 12700.67 135.35 54771.72 88888.00 2013-09-14 03:54:49.875 257 12700.65 135.35 54771.72 88888.00 2013-09-14 03:54:50.000 257 12700.70 135.30 54771.72 88888.00 2013-09-14 03:54:50.125 257 12700.70 135.32 54771.75 88888.00 2013-09-14 03:54:50.250 257 12700.67 135.32 54771.72 88888.00 2013-09-14 03:54:50.375 257 12700.88 135.45 54771.82 88888.00 2013-09-14 03:54:50.500 257 12700.95 135.47 54771.82 88888.00 2013-09-14 03:54:50.625 257 12700.80 135.35 54771.75 88888.00 2013-09-14 03:54:50.750 257 12700.73 135.30 54771.72 88888.00 2013-09-14 03:54:50.875 257 12700.75 135.30 54771.72 88888.00 2013-09-14 03:54:51.000 257 12700.77 135.30 54771.70 88888.00 2013-09-14 03:54:51.125 257 12700.80 135.32 54771.72 88888.00 2013-09-14 03:54:51.250 257 12700.83 135.32 54771.72 88888.00 2013-09-14 03:54:51.375 257 12700.85 135.35 54771.72 88888.00 2013-09-14 03:54:51.500 257 12700.75 135.32 54771.72 88888.00 2013-09-14 03:54:51.625 257 12700.77 135.32 54771.72 88888.00 2013-09-14 03:54:51.750 257 12700.83 135.32 54771.75 88888.00 2013-09-14 03:54:51.875 257 12700.90 135.35 54771.75 88888.00 2013-09-14 03:54:52.000 257 12700.88 135.32 54771.72 88888.00 2013-09-14 03:54:52.125 257 12700.80 135.32 54771.72 88888.00 2013-09-14 03:54:52.250 257 12700.75 135.30 54771.72 88888.00 2013-09-14 03:54:52.375 257 12700.80 135.28 54771.72 88888.00 2013-09-14 03:54:52.500 257 12700.83 135.30 54771.70 88888.00 2013-09-14 03:54:52.625 257 12700.80 135.30 54771.72 88888.00 2013-09-14 03:54:52.750 257 12700.80 135.32 54771.70 88888.00 2013-09-14 03:54:52.875 257 12700.83 135.32 54771.72 88888.00 2013-09-14 03:54:53.000 257 12700.85 135.30 54771.70 88888.00 2013-09-14 03:54:53.125 257 12700.92 135.32 54771.72 88888.00 2013-09-14 03:54:53.250 257 12700.92 135.30 54771.72 88888.00 2013-09-14 03:54:53.375 257 12700.98 135.28 54771.70 88888.00 2013-09-14 03:54:53.500 257 12700.90 135.25 54771.70 88888.00 2013-09-14 03:54:53.625 257 12700.88 135.30 54771.72 88888.00 2013-09-14 03:54:53.750 257 12700.88 135.32 54771.72 88888.00 2013-09-14 03:54:53.875 257 12700.88 135.30 54771.72 88888.00 2013-09-14 03:54:54.000 257 12700.85 135.30 54771.72 88888.00 2013-09-14 03:54:54.125 257 12700.83 135.30 54771.72 88888.00 2013-09-14 03:54:54.250 257 12700.83 135.32 54771.75 88888.00 2013-09-14 03:54:54.375 257 12700.88 135.38 54771.75 88888.00 2013-09-14 03:54:54.500 257 12700.88 135.30 54771.72 88888.00 2013-09-14 03:54:54.625 257 12700.85 135.32 54771.70 88888.00 2013-09-14 03:54:54.750 257 12700.88 135.32 54771.70 88888.00 2013-09-14 03:54:54.875 257 12700.90 135.30 54771.70 88888.00 2013-09-14 03:54:55.000 257 12700.88 135.30 54771.70 88888.00 2013-09-14 03:54:55.125 257 12700.92 135.40 54771.82 88888.00 2013-09-14 03:54:55.250 257 12700.90 135.38 54771.80 88888.00 2013-09-14 03:54:55.375 257 12700.83 135.30 54771.75 88888.00 2013-09-14 03:54:55.500 257 12700.80 135.32 54771.75 88888.00 2013-09-14 03:54:55.625 257 12700.83 135.40 54771.82 88888.00 2013-09-14 03:54:55.750 257 12700.77 135.38 54771.80 88888.00 2013-09-14 03:54:55.875 257 12700.73 135.32 54771.75 88888.00 2013-09-14 03:54:56.000 257 12700.73 135.32 54771.75 88888.00 2013-09-14 03:54:56.125 257 12700.73 135.30 54771.75 88888.00 2013-09-14 03:54:56.250 257 12700.77 135.30 54771.78 88888.00 2013-09-14 03:54:56.375 257 12700.83 135.32 54771.78 88888.00 2013-09-14 03:54:56.500 257 12700.88 135.35 54771.78 88888.00 2013-09-14 03:54:56.625 257 12700.88 135.35 54771.78 88888.00 2013-09-14 03:54:56.750 257 12700.83 135.32 54771.75 88888.00 2013-09-14 03:54:56.875 257 12700.80 135.32 54771.75 88888.00 2013-09-14 03:54:57.000 257 12700.80 135.35 54771.78 88888.00 2013-09-14 03:54:57.125 257 12700.80 135.38 54771.78 88888.00 2013-09-14 03:54:57.250 257 12700.77 135.35 54771.78 88888.00 2013-09-14 03:54:57.375 257 12700.80 135.35 54771.80 88888.00 2013-09-14 03:54:57.500 257 12700.77 135.35 54771.82 88888.00 2013-09-14 03:54:57.625 257 12700.83 135.35 54771.80 88888.00 2013-09-14 03:54:57.750 257 12700.85 135.32 54771.80 88888.00 2013-09-14 03:54:57.875 257 12700.83 135.32 54771.80 88888.00 2013-09-14 03:54:58.000 257 12700.83 135.35 54771.80 88888.00 2013-09-14 03:54:58.125 257 12700.83 135.35 54771.80 88888.00 2013-09-14 03:54:58.250 257 12700.83 135.35 54771.80 88888.00 2013-09-14 03:54:58.375 257 12700.88 135.35 54771.78 88888.00 2013-09-14 03:54:58.500 257 12700.83 135.35 54771.80 88888.00 2013-09-14 03:54:58.625 257 12700.80 135.35 54771.78 88888.00 2013-09-14 03:54:58.750 257 12700.77 135.35 54771.75 88888.00 2013-09-14 03:54:58.875 257 12700.83 135.35 54771.75 88888.00 2013-09-14 03:54:59.000 257 12700.90 135.38 54771.80 88888.00 2013-09-14 03:54:59.125 257 12700.90 135.38 54771.82 88888.00 2013-09-14 03:54:59.250 257 12700.88 135.35 54771.80 88888.00 2013-09-14 03:54:59.375 257 12700.90 135.35 54771.80 88888.00 2013-09-14 03:54:59.500 257 12700.90 135.35 54771.80 88888.00 2013-09-14 03:54:59.625 257 12700.88 135.38 54771.85 88888.00 2013-09-14 03:54:59.750 257 12700.85 135.38 54771.80 88888.00 2013-09-14 03:54:59.875 257 12700.85 135.35 54771.78 88888.00 2013-09-14 03:55:00.000 257 12700.85 135.38 54771.80 88888.00 2013-09-14 03:55:00.125 257 12700.85 135.43 54771.82 88888.00 2013-09-14 03:55:00.250 257 12700.83 135.38 54771.82 88888.00 2013-09-14 03:55:00.375 257 12700.88 135.40 54771.82 88888.00 2013-09-14 03:55:00.500 257 12700.88 135.40 54771.85 88888.00 2013-09-14 03:55:00.625 257 12700.88 135.45 54771.85 88888.00 2013-09-14 03:55:00.750 257 12700.90 135.45 54771.82 88888.00 2013-09-14 03:55:00.875 257 12700.95 135.40 54771.85 88888.00 2013-09-14 03:55:01.000 257 12700.95 135.40 54771.88 88888.00 2013-09-14 03:55:01.125 257 12700.88 135.43 54771.82 88888.00 2013-09-14 03:55:01.250 257 12700.75 135.43 54771.85 88888.00 2013-09-14 03:55:01.375 257 12700.75 135.43 54771.88 88888.00 2013-09-14 03:55:01.500 257 12700.75 135.45 54771.85 88888.00 2013-09-14 03:55:01.625 257 12700.77 135.45 54771.88 88888.00 2013-09-14 03:55:01.750 257 12700.75 135.50 54771.90 88888.00 2013-09-14 03:55:01.875 257 12700.80 135.57 54771.97 88888.00 2013-09-14 03:55:02.000 257 12700.77 135.55 54771.93 88888.00 2013-09-14 03:55:02.125 257 12700.77 135.47 54771.88 88888.00 2013-09-14 03:55:02.250 257 12700.73 135.45 54771.85 88888.00 2013-09-14 03:55:02.375 257 12700.75 135.47 54771.85 88888.00 2013-09-14 03:55:02.500 257 12700.73 135.47 54771.88 88888.00 2013-09-14 03:55:02.625 257 12700.70 135.47 54771.88 88888.00 2013-09-14 03:55:02.750 257 12700.75 135.50 54771.88 88888.00 2013-09-14 03:55:02.875 257 12700.75 135.50 54771.85 88888.00 2013-09-14 03:55:03.000 257 12700.75 135.47 54771.88 88888.00 2013-09-14 03:55:03.125 257 12700.75 135.47 54771.88 88888.00 2013-09-14 03:55:03.250 257 12700.67 135.45 54771.90 88888.00 2013-09-14 03:55:03.375 257 12700.70 135.47 54771.90 88888.00 2013-09-14 03:55:03.500 257 12700.67 135.50 54771.93 88888.00 2013-09-14 03:55:03.625 257 12700.62 135.47 54771.93 88888.00 2013-09-14 03:55:03.750 257 12700.67 135.45 54771.90 88888.00 2013-09-14 03:55:03.875 257 12700.70 135.47 54771.88 88888.00 2013-09-14 03:55:04.000 257 12700.73 135.47 54771.88 88888.00 2013-09-14 03:55:04.125 257 12700.73 135.50 54771.90 88888.00 2013-09-14 03:55:04.250 257 12700.67 135.50 54771.93 88888.00 2013-09-14 03:55:04.375 257 12700.67 135.55 54771.95 88888.00 2013-09-14 03:55:04.500 257 12700.58 135.53 54771.95 88888.00 2013-09-14 03:55:04.625 257 12700.62 135.55 54771.93 88888.00 2013-09-14 03:55:04.750 257 12700.67 135.55 54771.88 88888.00 2013-09-14 03:55:04.875 257 12700.62 135.55 54771.90 88888.00 2013-09-14 03:55:05.000 257 12700.60 135.53 54771.90 88888.00 2013-09-14 03:55:05.125 257 12700.62 135.55 54771.93 88888.00 2013-09-14 03:55:05.250 257 12700.62 135.55 54771.95 88888.00 2013-09-14 03:55:05.375 257 12700.67 135.55 54771.93 88888.00 2013-09-14 03:55:05.500 257 12700.65 135.57 54771.95 88888.00 2013-09-14 03:55:05.625 257 12700.60 135.53 54771.93 88888.00 2013-09-14 03:55:05.750 257 12700.62 135.53 54771.93 88888.00 2013-09-14 03:55:05.875 257 12700.65 135.53 54771.93 88888.00 2013-09-14 03:55:06.000 257 12700.65 135.53 54771.93 88888.00 2013-09-14 03:55:06.125 257 12700.67 135.50 54771.93 88888.00 2013-09-14 03:55:06.250 257 12700.73 135.50 54771.95 88888.00 2013-09-14 03:55:06.375 257 12700.77 135.53 54771.93 88888.00 2013-09-14 03:55:06.500 257 12700.73 135.53 54771.93 88888.00 2013-09-14 03:55:06.625 257 12700.67 135.55 54771.95 88888.00 2013-09-14 03:55:06.750 257 12700.60 135.55 54771.95 88888.00 2013-09-14 03:55:06.875 257 12700.55 135.57 54771.95 88888.00 2013-09-14 03:55:07.000 257 12700.58 135.55 54771.93 88888.00 2013-09-14 03:55:07.125 257 12700.62 135.53 54771.93 88888.00 2013-09-14 03:55:07.250 257 12700.60 135.53 54771.95 88888.00 2013-09-14 03:55:07.375 257 12700.67 135.55 54771.95 88888.00 2013-09-14 03:55:07.500 257 12700.70 135.55 54771.95 88888.00 2013-09-14 03:55:07.625 257 12700.60 135.55 54771.95 88888.00 2013-09-14 03:55:07.750 257 12700.58 135.57 54771.95 88888.00 2013-09-14 03:55:07.875 257 12700.65 135.57 54771.95 88888.00 2013-09-14 03:55:08.000 257 12700.75 135.60 54771.97 88888.00 2013-09-14 03:55:08.125 257 12700.67 135.55 54771.97 88888.00 2013-09-14 03:55:08.250 257 12700.55 135.55 54772.00 88888.00 2013-09-14 03:55:08.375 257 12700.58 135.55 54771.97 88888.00 2013-09-14 03:55:08.500 257 12700.65 135.57 54771.97 88888.00 2013-09-14 03:55:08.625 257 12700.67 135.55 54771.97 88888.00 2013-09-14 03:55:08.750 257 12700.65 135.53 54771.97 88888.00 2013-09-14 03:55:08.875 257 12700.58 135.55 54771.97 88888.00 2013-09-14 03:55:09.000 257 12700.60 135.60 54771.97 88888.00 2013-09-14 03:55:09.125 257 12700.58 135.57 54771.97 88888.00 2013-09-14 03:55:09.250 257 12700.55 135.57 54771.97 88888.00 2013-09-14 03:55:09.375 257 12700.60 135.57 54771.95 88888.00 2013-09-14 03:55:09.500 257 12700.62 135.60 54771.97 88888.00 2013-09-14 03:55:09.625 257 12700.60 135.57 54771.97 88888.00 2013-09-14 03:55:09.750 257 12700.55 135.57 54771.95 88888.00 2013-09-14 03:55:09.875 257 12700.55 135.57 54771.95 88888.00 2013-09-14 03:55:10.000 257 12700.52 135.57 54771.95 88888.00 2013-09-14 03:55:10.125 257 12700.48 135.55 54771.95 88888.00 2013-09-14 03:55:10.250 257 12700.48 135.53 54771.97 88888.00 2013-09-14 03:55:10.375 257 12700.58 135.57 54772.00 88888.00 2013-09-14 03:55:10.500 257 12700.55 135.57 54771.97 88888.00 2013-09-14 03:55:10.625 257 12700.55 135.57 54771.97 88888.00 2013-09-14 03:55:10.750 257 12700.50 135.57 54771.97 88888.00 2013-09-14 03:55:10.875 257 12700.48 135.57 54771.97 88888.00 2013-09-14 03:55:11.000 257 12700.50 135.57 54771.97 88888.00 2013-09-14 03:55:11.125 257 12700.50 135.57 54772.00 88888.00 2013-09-14 03:55:11.250 257 12700.45 135.53 54771.97 88888.00 2013-09-14 03:55:11.375 257 12700.52 135.55 54771.97 88888.00 2013-09-14 03:55:11.500 257 12700.60 135.57 54772.00 88888.00 2013-09-14 03:55:11.625 257 12700.50 135.53 54771.97 88888.00 2013-09-14 03:55:11.750 257 12700.48 135.50 54772.00 88888.00 2013-09-14 03:55:11.875 257 12700.48 135.53 54771.97 88888.00 2013-09-14 03:55:12.000 257 12700.52 135.50 54772.00 88888.00 2013-09-14 03:55:12.125 257 12700.55 135.50 54772.00 88888.00 2013-09-14 03:55:12.250 257 12700.50 135.53 54772.00 88888.00 2013-09-14 03:55:12.375 257 12700.58 135.50 54772.00 88888.00 2013-09-14 03:55:12.500 257 12700.58 135.53 54771.97 88888.00 2013-09-14 03:55:12.625 257 12700.55 135.50 54772.00 88888.00 2013-09-14 03:55:12.750 257 12700.48 135.47 54771.97 88888.00 2013-09-14 03:55:12.875 257 12700.48 135.45 54772.00 88888.00 2013-09-14 03:55:13.000 257 12700.52 135.50 54771.97 88888.00 2013-09-14 03:55:13.125 257 12700.55 135.53 54772.00 88888.00 2013-09-14 03:55:13.250 257 12700.50 135.50 54772.00 88888.00 2013-09-14 03:55:13.375 257 12700.60 135.53 54772.00 88888.00 2013-09-14 03:55:13.500 257 12700.62 135.50 54772.03 88888.00 2013-09-14 03:55:13.625 257 12700.55 135.47 54772.00 88888.00 2013-09-14 03:55:13.750 257 12700.55 135.47 54771.97 88888.00 2013-09-14 03:55:13.875 257 12700.52 135.45 54771.97 88888.00 2013-09-14 03:55:14.000 257 12700.55 135.47 54771.97 88888.00 2013-09-14 03:55:14.125 257 12700.58 135.45 54771.97 88888.00 2013-09-14 03:55:14.250 257 12700.52 135.45 54772.03 88888.00 2013-09-14 03:55:14.375 257 12700.52 135.45 54772.03 88888.00 2013-09-14 03:55:14.500 257 12700.48 135.43 54772.00 88888.00 2013-09-14 03:55:14.625 257 12700.48 135.45 54772.00 88888.00 2013-09-14 03:55:14.750 257 12700.48 135.45 54772.00 88888.00 2013-09-14 03:55:14.875 257 12700.52 135.43 54772.03 88888.00 2013-09-14 03:55:15.000 257 12700.58 135.45 54772.03 88888.00 2013-09-14 03:55:15.125 257 12700.52 135.45 54772.00 88888.00 2013-09-14 03:55:15.250 257 12700.48 135.43 54772.00 88888.00 2013-09-14 03:55:15.375 257 12700.50 135.43 54772.00 88888.00 2013-09-14 03:55:15.500 257 12700.52 135.45 54772.00 88888.00 2013-09-14 03:55:15.625 257 12700.58 135.47 54772.00 88888.00 2013-09-14 03:55:15.750 257 12700.58 135.45 54772.00 88888.00 2013-09-14 03:55:15.875 257 12700.58 135.43 54772.00 88888.00 2013-09-14 03:55:16.000 257 12700.60 135.40 54772.00 88888.00 2013-09-14 03:55:16.125 257 12700.62 135.40 54772.00 88888.00 2013-09-14 03:55:16.250 257 12700.62 135.38 54772.00 88888.00 2013-09-14 03:55:16.375 257 12700.73 135.38 54772.03 88888.00 2013-09-14 03:55:16.500 257 12700.67 135.38 54772.00 88888.00 2013-09-14 03:55:16.625 257 12700.62 135.35 54772.00 88888.00 2013-09-14 03:55:16.750 257 12700.58 135.32 54771.97 88888.00 2013-09-14 03:55:16.875 257 12700.60 135.30 54772.00 88888.00 2013-09-14 03:55:17.000 257 12700.52 135.30 54771.97 88888.00 2013-09-14 03:55:17.125 257 12700.58 135.28 54771.97 88888.00 2013-09-14 03:55:17.250 257 12700.65 135.32 54772.00 88888.00 2013-09-14 03:55:17.375 257 12700.70 135.32 54772.00 88888.00 2013-09-14 03:55:17.500 257 12700.60 135.25 54771.97 88888.00 2013-09-14 03:55:17.625 257 12700.52 135.28 54772.00 88888.00 2013-09-14 03:55:17.750 257 12700.50 135.28 54772.00 88888.00 2013-09-14 03:55:17.875 257 12700.55 135.25 54771.97 88888.00 2013-09-14 03:55:18.000 257 12700.55 135.22 54771.97 88888.00 2013-09-14 03:55:18.125 257 12700.58 135.22 54772.00 88888.00 2013-09-14 03:55:18.250 257 12700.60 135.25 54772.03 88888.00 2013-09-14 03:55:18.375 257 12700.67 135.28 54772.03 88888.00 2013-09-14 03:55:18.500 257 12700.65 135.28 54772.00 88888.00 2013-09-14 03:55:18.625 257 12700.60 135.25 54772.00 88888.00 2013-09-14 03:55:18.750 257 12700.67 135.22 54771.97 88888.00 2013-09-14 03:55:18.875 257 12700.65 135.20 54772.00 88888.00 2013-09-14 03:55:19.000 257 12700.62 135.22 54772.00 88888.00 2013-09-14 03:55:19.125 257 12700.62 135.20 54772.00 88888.00 2013-09-14 03:55:19.250 257 12700.58 135.18 54771.97 88888.00 2013-09-14 03:55:19.375 257 12700.58 135.18 54771.95 88888.00 2013-09-14 03:55:19.500 257 12700.55 135.18 54771.95 88888.00 2013-09-14 03:55:19.625 257 12700.58 135.18 54771.97 88888.00 2013-09-14 03:55:19.750 257 12700.58 135.18 54771.95 88888.00 2013-09-14 03:55:19.875 257 12700.60 135.18 54771.97 88888.00 2013-09-14 03:55:20.000 257 12700.65 135.18 54771.97 88888.00 2013-09-14 03:55:20.125 257 12700.65 135.12 54771.97 88888.00 2013-09-14 03:55:20.250 257 12700.65 135.10 54771.97 88888.00 2013-09-14 03:55:20.375 257 12700.67 135.12 54771.95 88888.00 2013-09-14 03:55:20.500 257 12700.62 135.12 54771.97 88888.00 2013-09-14 03:55:20.625 257 12700.70 135.12 54771.97 88888.00 2013-09-14 03:55:20.750 257 12700.75 135.10 54771.97 88888.00 2013-09-14 03:55:20.875 257 12700.75 135.12 54771.97 88888.00 2013-09-14 03:55:21.000 257 12700.77 135.10 54772.00 88888.00 2013-09-14 03:55:21.125 257 12700.77 135.07 54772.00 88888.00 2013-09-14 03:55:21.250 257 12700.73 135.05 54771.97 88888.00 2013-09-14 03:55:21.375 257 12700.75 135.05 54771.97 88888.00 2013-09-14 03:55:21.500 257 12700.73 135.05 54771.97 88888.00 2013-09-14 03:55:21.625 257 12700.73 135.07 54771.97 88888.00 2013-09-14 03:55:21.750 257 12700.80 135.05 54772.00 88888.00 2013-09-14 03:55:21.875 257 12700.80 135.00 54771.95 88888.00 2013-09-14 03:55:22.000 257 12700.75 135.00 54771.95 88888.00 2013-09-14 03:55:22.125 257 12700.75 135.00 54772.00 88888.00 2013-09-14 03:55:22.250 257 12700.77 134.97 54771.97 88888.00 2013-09-14 03:55:22.375 257 12700.80 135.03 54771.95 88888.00 2013-09-14 03:55:22.500 257 12700.75 135.03 54771.97 88888.00 2013-09-14 03:55:22.625 257 12700.75 135.00 54772.00 88888.00 2013-09-14 03:55:22.750 257 12700.75 135.00 54772.00 88888.00 2013-09-14 03:55:22.875 257 12700.80 135.03 54772.00 88888.00 2013-09-14 03:55:23.000 257 12700.80 135.03 54772.00 88888.00 2013-09-14 03:55:23.125 257 12700.80 134.97 54771.97 88888.00 2013-09-14 03:55:23.250 257 12700.80 134.93 54771.97 88888.00 2013-09-14 03:55:23.375 257 12700.80 134.90 54771.97 88888.00 2013-09-14 03:55:23.500 257 12700.80 134.90 54771.95 88888.00 2013-09-14 03:55:23.625 257 12700.80 134.90 54771.95 88888.00 2013-09-14 03:55:23.750 257 12700.80 134.90 54771.95 88888.00 2013-09-14 03:55:23.875 257 12700.85 134.88 54771.93 88888.00 2013-09-14 03:55:24.000 257 12700.88 134.85 54771.93 88888.00 2013-09-14 03:55:24.125 257 12700.85 134.88 54771.93 88888.00 2013-09-14 03:55:24.250 257 12700.80 134.85 54771.95 88888.00 2013-09-14 03:55:24.375 257 12700.80 134.88 54771.93 88888.00 2013-09-14 03:55:24.500 257 12700.83 134.85 54771.93 88888.00 2013-09-14 03:55:24.625 257 12700.88 134.85 54771.93 88888.00 2013-09-14 03:55:24.750 257 12700.85 134.82 54771.95 88888.00 2013-09-14 03:55:24.875 257 12700.85 134.88 54771.95 88888.00 2013-09-14 03:55:25.000 257 12700.88 134.88 54771.93 88888.00 2013-09-14 03:55:25.125 257 12700.90 134.82 54771.93 88888.00 2013-09-14 03:55:25.250 257 12700.83 134.80 54771.93 88888.00 2013-09-14 03:55:25.375 257 12700.80 134.75 54771.93 88888.00 2013-09-14 03:55:25.500 257 12700.80 134.78 54771.93 88888.00 2013-09-14 03:55:25.625 257 12700.83 134.80 54771.93 88888.00 2013-09-14 03:55:25.750 257 12700.85 134.80 54771.93 88888.00 2013-09-14 03:55:25.875 257 12700.85 134.78 54771.90 88888.00 2013-09-14 03:55:26.000 257 12700.90 134.78 54771.88 88888.00 2013-09-14 03:55:26.125 257 12700.92 134.75 54771.90 88888.00 2013-09-14 03:55:26.250 257 12700.90 134.72 54771.90 88888.00 2013-09-14 03:55:26.375 257 12700.88 134.70 54771.90 88888.00 2013-09-14 03:55:26.500 257 12700.90 134.72 54771.93 88888.00 2013-09-14 03:55:26.625 257 12700.92 134.75 54771.93 88888.00 2013-09-14 03:55:26.750 257 12701.02 134.78 54771.93 88888.00 2013-09-14 03:55:26.875 257 12701.02 134.78 54771.95 88888.00 2013-09-14 03:55:27.000 257 12700.92 134.75 54771.93 88888.00 2013-09-14 03:55:27.125 257 12700.90 134.75 54771.93 88888.00 2013-09-14 03:55:27.250 257 12700.92 134.70 54771.95 88888.00 2013-09-14 03:55:27.375 257 12701.08 134.75 54771.95 88888.00 2013-09-14 03:55:27.500 257 12701.00 134.70 54771.93 88888.00 2013-09-14 03:55:27.625 257 12700.92 134.72 54771.90 88888.00 2013-09-14 03:55:27.750 257 12700.88 134.70 54771.90 88888.00 2013-09-14 03:55:27.875 257 12700.95 134.72 54771.95 88888.00 2013-09-14 03:55:28.000 257 12700.98 134.70 54771.95 88888.00 2013-09-14 03:55:28.125 257 12700.95 134.68 54771.93 88888.00 2013-09-14 03:55:28.250 257 12700.92 134.70 54771.93 88888.00 2013-09-14 03:55:28.375 257 12701.00 134.70 54771.93 88888.00 2013-09-14 03:55:28.500 257 12701.02 134.68 54771.90 88888.00 2013-09-14 03:55:28.625 257 12701.05 134.68 54771.95 88888.00 2013-09-14 03:55:28.750 257 12701.08 134.70 54771.97 88888.00 2013-09-14 03:55:28.875 257 12701.02 134.68 54771.95 88888.00 2013-09-14 03:55:29.000 257 12700.98 134.65 54771.90 88888.00 2013-09-14 03:55:29.125 257 12701.02 134.65 54771.95 88888.00 2013-09-14 03:55:29.250 257 12700.98 134.60 54771.90 88888.00 2013-09-14 03:55:29.375 257 12700.92 134.62 54771.90 88888.00 2013-09-14 03:55:29.500 257 12700.95 134.62 54771.93 88888.00 2013-09-14 03:55:29.625 257 12701.00 134.57 54771.90 88888.00 2013-09-14 03:55:29.750 257 12701.02 134.60 54771.90 88888.00 2013-09-14 03:55:29.875 257 12700.95 134.62 54771.93 88888.00 2013-09-14 03:55:30.000 257 12700.98 134.60 54771.90 88888.00 2013-09-14 03:55:30.125 257 12700.98 134.60 54771.93 88888.00 2013-09-14 03:55:30.250 257 12700.98 134.60 54771.93 88888.00 2013-09-14 03:55:30.375 257 12701.05 134.62 54771.90 88888.00 2013-09-14 03:55:30.500 257 12701.05 134.62 54771.90 88888.00 2013-09-14 03:55:30.625 257 12701.00 134.60 54771.93 88888.00 2013-09-14 03:55:30.750 257 12701.00 134.60 54771.95 88888.00 2013-09-14 03:55:30.875 257 12701.02 134.60 54771.93 88888.00 2013-09-14 03:55:31.000 257 12701.00 134.57 54771.90 88888.00 2013-09-14 03:55:31.125 257 12700.98 134.57 54771.90 88888.00 2013-09-14 03:55:31.250 257 12700.98 134.53 54771.93 88888.00 2013-09-14 03:55:31.375 257 12700.98 134.60 54771.95 88888.00 2013-09-14 03:55:31.500 257 12700.95 134.62 54771.95 88888.00 2013-09-14 03:55:31.625 257 12700.95 134.57 54771.90 88888.00 2013-09-14 03:55:31.750 257 12701.02 134.57 54771.90 88888.00 2013-09-14 03:55:31.875 257 12701.10 134.60 54771.93 88888.00 2013-09-14 03:55:32.000 257 12701.10 134.57 54771.93 88888.00 2013-09-14 03:55:32.125 257 12701.05 134.55 54771.93 88888.00 2013-09-14 03:55:32.250 257 12701.00 134.55 54771.93 88888.00 2013-09-14 03:55:32.375 257 12701.10 134.55 54771.90 88888.00 2013-09-14 03:55:32.500 257 12701.12 134.55 54771.90 88888.00 2013-09-14 03:55:32.625 257 12701.10 134.53 54771.93 88888.00 2013-09-14 03:55:32.750 257 12701.05 134.53 54771.95 88888.00 2013-09-14 03:55:32.875 257 12701.10 134.57 54771.93 88888.00 2013-09-14 03:55:33.000 257 12701.12 134.55 54771.93 88888.00 2013-09-14 03:55:33.125 257 12701.10 134.55 54771.90 88888.00 2013-09-14 03:55:33.250 257 12701.02 134.50 54771.88 88888.00 2013-09-14 03:55:33.375 257 12701.05 134.55 54771.90 88888.00 2013-09-14 03:55:33.500 257 12701.08 134.55 54771.90 88888.00 2013-09-14 03:55:33.625 257 12701.05 134.53 54771.90 88888.00 2013-09-14 03:55:33.750 257 12701.00 134.57 54771.93 88888.00 2013-09-14 03:55:33.875 257 12701.02 134.57 54771.93 88888.00 2013-09-14 03:55:34.000 257 12701.02 134.57 54771.93 88888.00 2013-09-14 03:55:34.125 257 12701.05 134.55 54771.90 88888.00 2013-09-14 03:55:34.250 257 12701.02 134.53 54771.93 88888.00 2013-09-14 03:55:34.375 257 12701.05 134.53 54771.95 88888.00 2013-09-14 03:55:34.500 257 12701.08 134.55 54771.95 88888.00 2013-09-14 03:55:34.625 257 12701.02 134.53 54771.93 88888.00 2013-09-14 03:55:34.750 257 12701.00 134.50 54771.90 88888.00 2013-09-14 03:55:34.875 257 12701.05 134.47 54771.93 88888.00 2013-09-14 03:55:35.000 257 12701.08 134.47 54771.93 88888.00 2013-09-14 03:55:35.125 257 12701.05 134.53 54771.97 88888.00 2013-09-14 03:55:35.250 257 12701.05 134.50 54771.97 88888.00 2013-09-14 03:55:35.375 257 12701.08 134.50 54771.93 88888.00 2013-09-14 03:55:35.500 257 12701.00 134.47 54771.90 88888.00 2013-09-14 03:55:35.625 257 12701.02 134.50 54771.95 88888.00 2013-09-14 03:55:35.750 257 12701.08 134.53 54771.97 88888.00 2013-09-14 03:55:35.875 257 12701.08 134.53 54771.97 88888.00 2013-09-14 03:55:36.000 257 12701.10 134.50 54771.93 88888.00 2013-09-14 03:55:36.125 257 12701.12 134.50 54771.97 88888.00 2013-09-14 03:55:36.250 257 12701.08 134.47 54771.97 88888.00 2013-09-14 03:55:36.375 257 12701.08 134.50 54772.00 88888.00 2013-09-14 03:55:36.500 257 12701.08 134.53 54771.97 88888.00 2013-09-14 03:55:36.625 257 12701.12 134.50 54771.95 88888.00 2013-09-14 03:55:36.750 257 12701.17 134.45 54771.95 88888.00 2013-09-14 03:55:36.875 257 12701.17 134.47 54771.95 88888.00 2013-09-14 03:55:37.000 257 12701.17 134.53 54771.95 88888.00 2013-09-14 03:55:37.125 257 12701.10 134.53 54771.95 88888.00 2013-09-14 03:55:37.250 257 12701.05 134.47 54771.93 88888.00 2013-09-14 03:55:37.375 257 12701.08 134.47 54771.93 88888.00 2013-09-14 03:55:37.500 257 12701.08 134.47 54771.93 88888.00 2013-09-14 03:55:37.625 257 12701.00 134.47 54771.95 88888.00 2013-09-14 03:55:37.750 257 12701.02 134.50 54771.97 88888.00 2013-09-14 03:55:37.875 257 12701.00 134.53 54771.97 88888.00 2013-09-14 03:55:38.000 257 12701.05 134.53 54772.00 88888.00 2013-09-14 03:55:38.125 257 12701.08 134.50 54771.97 88888.00 2013-09-14 03:55:38.250 257 12701.08 134.50 54771.97 88888.00 2013-09-14 03:55:38.375 257 12701.05 134.53 54772.00 88888.00 2013-09-14 03:55:38.500 257 12701.00 134.50 54771.95 88888.00 2013-09-14 03:55:38.625 257 12701.02 134.50 54771.95 88888.00 2013-09-14 03:55:38.750 257 12701.02 134.45 54771.95 88888.00 2013-09-14 03:55:38.875 257 12701.02 134.45 54771.97 88888.00 2013-09-14 03:55:39.000 257 12701.05 134.50 54771.97 88888.00 2013-09-14 03:55:39.125 257 12701.08 134.53 54771.97 88888.00 2013-09-14 03:55:39.250 257 12701.05 134.50 54771.97 88888.00 2013-09-14 03:55:39.375 257 12701.05 134.50 54771.97 88888.00 2013-09-14 03:55:39.500 257 12701.00 134.50 54771.95 88888.00 2013-09-14 03:55:39.625 257 12700.98 134.47 54771.97 88888.00 2013-09-14 03:55:39.750 257 12701.02 134.50 54771.95 88888.00 2013-09-14 03:55:39.875 257 12701.08 134.50 54771.95 88888.00 2013-09-14 03:55:40.000 257 12701.10 134.53 54771.97 88888.00 2013-09-14 03:55:40.125 257 12700.98 134.50 54772.00 88888.00 2013-09-14 03:55:40.250 257 12700.92 134.47 54772.03 88888.00 2013-09-14 03:55:40.375 257 12701.02 134.50 54772.03 88888.00 2013-09-14 03:55:40.500 257 12701.00 134.50 54772.00 88888.00 2013-09-14 03:55:40.625 257 12700.95 134.50 54772.03 88888.00 2013-09-14 03:55:40.750 257 12700.98 134.47 54772.03 88888.00 2013-09-14 03:55:40.875 257 12700.98 134.45 54772.00 88888.00 2013-09-14 03:55:41.000 257 12701.00 134.47 54772.00 88888.00 2013-09-14 03:55:41.125 257 12701.02 134.50 54772.03 88888.00 2013-09-14 03:55:41.250 257 12701.05 134.50 54772.07 88888.00 2013-09-14 03:55:41.375 257 12701.00 134.50 54772.05 88888.00 2013-09-14 03:55:41.500 257 12700.90 134.45 54772.05 88888.00 2013-09-14 03:55:41.625 257 12700.88 134.47 54772.03 88888.00 2013-09-14 03:55:41.750 257 12700.98 134.50 54772.05 88888.00 2013-09-14 03:55:41.875 257 12700.92 134.47 54772.05 88888.00 2013-09-14 03:55:42.000 257 12700.90 134.45 54772.03 88888.00 2013-09-14 03:55:42.125 257 12701.00 134.50 54772.05 88888.00 2013-09-14 03:55:42.250 257 12700.98 134.50 54772.07 88888.00 2013-09-14 03:55:42.375 257 12700.95 134.50 54772.05 88888.00 2013-09-14 03:55:42.500 257 12700.95 134.47 54772.03 88888.00 2013-09-14 03:55:42.625 257 12700.98 134.47 54772.03 88888.00 2013-09-14 03:55:42.750 257 12700.98 134.50 54772.05 88888.00 2013-09-14 03:55:42.875 257 12700.98 134.47 54772.05 88888.00 2013-09-14 03:55:43.000 257 12700.95 134.45 54772.03 88888.00 2013-09-14 03:55:43.125 257 12700.98 134.45 54772.05 88888.00 2013-09-14 03:55:43.250 257 12700.98 134.47 54772.05 88888.00 2013-09-14 03:55:43.375 257 12700.92 134.47 54772.05 88888.00 2013-09-14 03:55:43.500 257 12700.88 134.47 54772.05 88888.00 2013-09-14 03:55:43.625 257 12700.80 134.45 54772.05 88888.00 2013-09-14 03:55:43.750 257 12700.83 134.47 54772.07 88888.00 2013-09-14 03:55:43.875 257 12700.85 134.45 54772.05 88888.00 2013-09-14 03:55:44.000 257 12700.88 134.43 54772.05 88888.00 2013-09-14 03:55:44.125 257 12700.85 134.45 54772.05 88888.00 2013-09-14 03:55:44.250 257 12700.83 134.45 54772.07 88888.00 2013-09-14 03:55:44.375 257 12700.83 134.45 54772.05 88888.00 2013-09-14 03:55:44.500 257 12700.80 134.45 54772.05 88888.00 2013-09-14 03:55:44.625 257 12700.80 134.45 54772.07 88888.00 2013-09-14 03:55:44.750 257 12700.80 134.47 54772.12 88888.00 2013-09-14 03:55:44.875 257 12700.77 134.45 54772.12 88888.00 2013-09-14 03:55:45.000 257 12700.80 134.43 54772.07 88888.00 2013-09-14 03:55:45.125 257 12700.75 134.43 54772.07 88888.00 2013-09-14 03:55:45.250 257 12700.73 134.40 54772.10 88888.00 2013-09-14 03:55:45.375 257 12700.75 134.45 54772.10 88888.00 2013-09-14 03:55:45.500 257 12700.73 134.45 54772.10 88888.00 2013-09-14 03:55:45.625 257 12700.75 134.45 54772.12 88888.00 2013-09-14 03:55:45.750 257 12700.73 134.45 54772.12 88888.00 2013-09-14 03:55:45.875 257 12700.73 134.45 54772.15 88888.00 2013-09-14 03:55:46.000 257 12700.77 134.47 54772.15 88888.00 2013-09-14 03:55:46.125 257 12700.83 134.47 54772.15 88888.00 2013-09-14 03:55:46.250 257 12700.80 134.45 54772.15 88888.00 2013-09-14 03:55:46.375 257 12700.75 134.43 54772.15 88888.00 2013-09-14 03:55:46.500 257 12700.73 134.45 54772.15 88888.00 2013-09-14 03:55:46.625 257 12700.75 134.47 54772.15 88888.00 2013-09-14 03:55:46.750 257 12700.73 134.43 54772.15 88888.00 2013-09-14 03:55:46.875 257 12700.62 134.43 54772.12 88888.00 2013-09-14 03:55:47.000 257 12700.70 134.43 54772.18 88888.00 2013-09-14 03:55:47.125 257 12700.77 134.45 54772.20 88888.00 2013-09-14 03:55:47.250 257 12700.70 134.43 54772.20 88888.00 2013-09-14 03:55:47.375 257 12700.65 134.45 54772.18 88888.00 2013-09-14 03:55:47.500 257 12700.60 134.45 54772.15 88888.00 2013-09-14 03:55:47.625 257 12700.65 134.45 54772.15 88888.00 2013-09-14 03:55:47.750 257 12700.65 134.43 54772.18 88888.00 2013-09-14 03:55:47.875 257 12700.65 134.43 54772.18 88888.00 2013-09-14 03:55:48.000 257 12700.67 134.40 54772.15 88888.00 2013-09-14 03:55:48.125 257 12700.67 134.40 54772.15 88888.00 2013-09-14 03:55:48.250 257 12700.62 134.43 54772.12 88888.00 2013-09-14 03:55:48.375 257 12700.58 134.43 54772.15 88888.00 2013-09-14 03:55:48.500 257 12700.52 134.43 54772.20 88888.00 2013-09-14 03:55:48.625 257 12700.55 134.43 54772.20 88888.00 2013-09-14 03:55:48.750 257 12700.60 134.43 54772.20 88888.00 2013-09-14 03:55:48.875 257 12700.58 134.43 54772.20 88888.00 2013-09-14 03:55:49.000 257 12700.50 134.38 54772.20 88888.00 2013-09-14 03:55:49.125 257 12700.45 134.40 54772.20 88888.00 2013-09-14 03:55:49.250 257 12700.40 134.38 54772.20 88888.00 2013-09-14 03:55:49.375 257 12700.40 134.40 54772.20 88888.00 2013-09-14 03:55:49.500 257 12700.40 134.40 54772.22 88888.00 2013-09-14 03:55:49.625 257 12700.45 134.40 54772.25 88888.00 2013-09-14 03:55:49.750 257 12700.42 134.40 54772.20 88888.00 2013-09-14 03:55:49.875 257 12700.45 134.38 54772.22 88888.00 2013-09-14 03:55:50.000 257 12700.42 134.40 54772.28 88888.00 2013-09-14 03:55:50.125 257 12700.42 134.40 54772.28 88888.00 2013-09-14 03:55:50.250 257 12700.38 134.38 54772.22 88888.00 2013-09-14 03:55:50.375 257 12700.45 134.35 54772.25 88888.00 2013-09-14 03:55:50.500 257 12700.48 134.38 54772.25 88888.00 2013-09-14 03:55:50.625 257 12700.48 134.40 54772.25 88888.00 2013-09-14 03:55:50.750 257 12700.42 134.38 54772.30 88888.00 2013-09-14 03:55:50.875 257 12700.38 134.38 54772.28 88888.00 2013-09-14 03:55:51.000 257 12700.33 134.35 54772.28 88888.00 2013-09-14 03:55:51.125 257 12700.30 134.32 54772.30 88888.00 2013-09-14 03:55:51.250 257 12700.35 134.35 54772.30 88888.00 2013-09-14 03:55:51.375 257 12700.35 134.35 54772.30 88888.00 2013-09-14 03:55:51.500 257 12700.27 134.35 54772.30 88888.00 2013-09-14 03:55:51.625 257 12700.27 134.35 54772.32 88888.00 2013-09-14 03:55:51.750 257 12700.27 134.35 54772.30 88888.00 2013-09-14 03:55:51.875 257 12700.25 134.35 54772.30 88888.00 2013-09-14 03:55:52.000 257 12700.27 134.38 54772.30 88888.00 2013-09-14 03:55:52.125 257 12700.23 134.35 54772.35 88888.00 2013-09-14 03:55:52.250 257 12700.15 134.32 54772.38 88888.00 2013-09-14 03:55:52.375 257 12700.15 134.35 54772.32 88888.00 2013-09-14 03:55:52.500 257 12700.12 134.35 54772.38 88888.00 2013-09-14 03:55:52.625 257 12700.12 134.35 54772.38 88888.00 2013-09-14 03:55:52.750 257 12700.12 134.32 54772.38 88888.00 2013-09-14 03:55:52.875 257 12700.17 134.30 54772.38 88888.00 2013-09-14 03:55:53.000 257 12700.20 134.30 54772.38 88888.00 2013-09-14 03:55:53.125 257 12700.20 134.28 54772.40 88888.00 2013-09-14 03:55:53.250 257 12700.15 134.28 54772.38 88888.00 2013-09-14 03:55:53.375 257 12700.15 134.30 54772.38 88888.00 2013-09-14 03:55:53.500 257 12700.10 134.28 54772.38 88888.00 2013-09-14 03:55:53.625 257 12700.10 134.30 54772.40 88888.00 2013-09-14 03:55:53.750 257 12700.05 134.28 54772.38 88888.00 2013-09-14 03:55:53.875 257 12700.00 134.25 54772.38 88888.00 2013-09-14 03:55:54.000 257 12700.05 134.22 54772.35 88888.00 2013-09-14 03:55:54.125 257 12700.10 134.25 54772.38 88888.00 2013-09-14 03:55:54.250 257 12700.00 134.28 54772.40 88888.00 2013-09-14 03:55:54.375 257 12699.98 134.30 54772.40 88888.00 2013-09-14 03:55:54.500 257 12699.92 134.28 54772.40 88888.00 2013-09-14 03:55:54.625 257 12699.90 134.25 54772.38 88888.00 2013-09-14 03:55:54.750 257 12699.92 134.22 54772.40 88888.00 2013-09-14 03:55:54.875 257 12699.90 134.28 54772.40 88888.00 2013-09-14 03:55:55.000 257 12699.92 134.30 54772.40 88888.00 2013-09-14 03:55:55.125 257 12699.95 134.28 54772.43 88888.00 2013-09-14 03:55:55.250 257 12699.92 134.25 54772.45 88888.00 2013-09-14 03:55:55.375 257 12699.90 134.28 54772.43 88888.00 2013-09-14 03:55:55.500 257 12699.83 134.28 54772.45 88888.00 2013-09-14 03:55:55.625 257 12699.85 134.25 54772.45 88888.00 2013-09-14 03:55:55.750 257 12699.77 134.22 54772.43 88888.00 2013-09-14 03:55:55.875 257 12699.80 134.22 54772.40 88888.00 2013-09-14 03:55:56.000 257 12699.80 134.20 54772.40 88888.00 2013-09-14 03:55:56.125 257 12699.77 134.20 54772.40 88888.00 2013-09-14 03:55:56.250 257 12699.77 134.22 54772.40 88888.00 2013-09-14 03:55:56.375 257 12699.80 134.25 54772.40 88888.00 2013-09-14 03:55:56.500 257 12699.83 134.25 54772.45 88888.00 2013-09-14 03:55:56.625 257 12699.83 134.22 54772.47 88888.00 2013-09-14 03:55:56.750 257 12699.77 134.20 54772.47 88888.00 2013-09-14 03:55:56.875 257 12699.73 134.20 54772.50 88888.00 2013-09-14 03:55:57.000 257 12699.73 134.20 54772.47 88888.00 2013-09-14 03:55:57.125 257 12699.70 134.20 54772.47 88888.00 2013-09-14 03:55:57.250 257 12699.65 134.20 54772.50 88888.00 2013-09-14 03:55:57.375 257 12699.67 134.20 54772.50 88888.00 2013-09-14 03:55:57.500 257 12699.70 134.22 54772.53 88888.00 2013-09-14 03:55:57.625 257 12699.67 134.20 54772.53 88888.00 2013-09-14 03:55:57.750 257 12699.70 134.22 54772.50 88888.00 2013-09-14 03:55:57.875 257 12699.67 134.20 54772.47 88888.00 2013-09-14 03:55:58.000 257 12699.65 134.18 54772.47 88888.00 2013-09-14 03:55:58.125 257 12699.60 134.15 54772.50 88888.00 2013-09-14 03:55:58.250 257 12699.52 134.12 54772.47 88888.00 2013-09-14 03:55:58.375 257 12699.50 134.20 54772.50 88888.00 2013-09-14 03:55:58.500 257 12699.48 134.20 54772.53 88888.00 2013-09-14 03:55:58.625 257 12699.50 134.20 54772.53 88888.00 2013-09-14 03:55:58.750 257 12699.55 134.18 54772.53 88888.00 2013-09-14 03:55:58.875 257 12699.58 134.18 54772.50 88888.00 2013-09-14 03:55:59.000 257 12699.58 134.15 54772.47 88888.00 2013-09-14 03:55:59.125 257 12699.55 134.15 54772.53 88888.00 2013-09-14 03:55:59.250 257 12699.50 134.15 54772.55 88888.00 2013-09-14 03:55:59.375 257 12699.48 134.15 54772.55 88888.00 2013-09-14 03:55:59.500 257 12699.42 134.15 54772.57 88888.00 2013-09-14 03:55:59.625 257 12699.42 134.15 54772.55 88888.00 2013-09-14 03:55:59.750 257 12699.35 134.12 54772.53 88888.00 2013-09-14 03:55:59.875 257 12699.35 134.12 54772.53 88888.00 2013-09-14 03:56:00.000 257 12699.38 134.15 54772.53 88888.00 2013-09-14 03:56:00.125 257 12699.42 134.15 54772.53 88888.00 2013-09-14 03:56:00.250 257 12699.33 134.12 54772.55 88888.00 2013-09-14 03:56:00.375 257 12699.33 134.15 54772.55 88888.00 2013-09-14 03:56:00.500 257 12699.30 134.15 54772.53 88888.00 2013-09-14 03:56:00.625 257 12699.30 134.15 54772.55 88888.00 2013-09-14 03:56:00.750 257 12699.27 134.15 54772.57 88888.00 2013-09-14 03:56:00.875 257 12699.27 134.15 54772.55 88888.00 2013-09-14 03:56:01.000 257 12699.25 134.15 54772.55 88888.00 2013-09-14 03:56:01.125 257 12699.25 134.15 54772.57 88888.00 2013-09-14 03:56:01.250 257 12699.20 134.10 54772.57 88888.00 2013-09-14 03:56:01.375 257 12699.23 134.12 54772.55 88888.00 2013-09-14 03:56:01.500 257 12699.20 134.15 54772.57 88888.00 2013-09-14 03:56:01.625 257 12699.20 134.12 54772.60 88888.00 2013-09-14 03:56:01.750 257 12699.20 134.15 54772.60 88888.00 2013-09-14 03:56:01.875 257 12699.20 134.15 54772.60 88888.00 2013-09-14 03:56:02.000 257 12699.25 134.15 54772.57 88888.00 2013-09-14 03:56:02.125 257 12699.27 134.15 54772.57 88888.00 2013-09-14 03:56:02.250 257 12699.17 134.15 54772.57 88888.00 2013-09-14 03:56:02.375 257 12699.17 134.18 54772.57 88888.00 2013-09-14 03:56:02.500 257 12699.15 134.18 54772.60 88888.00 2013-09-14 03:56:02.625 257 12699.15 134.15 54772.60 88888.00 2013-09-14 03:56:02.750 257 12699.15 134.15 54772.60 88888.00 2013-09-14 03:56:02.875 257 12699.12 134.18 54772.62 88888.00 2013-09-14 03:56:03.000 257 12699.10 134.15 54772.60 88888.00 2013-09-14 03:56:03.125 257 12699.05 134.18 54772.60 88888.00 2013-09-14 03:56:03.250 257 12699.05 134.15 54772.60 88888.00 2013-09-14 03:56:03.375 257 12699.15 134.18 54772.62 88888.00 2013-09-14 03:56:03.500 257 12699.12 134.15 54772.60 88888.00 2013-09-14 03:56:03.625 257 12699.05 134.12 54772.57 88888.00 2013-09-14 03:56:03.750 257 12699.15 134.25 54772.68 88888.00 2013-09-14 03:56:03.875 257 12699.20 134.25 54772.70 88888.00 2013-09-14 03:56:04.000 257 12699.15 134.18 54772.62 88888.00 2013-09-14 03:56:04.125 257 12699.05 134.18 54772.65 88888.00 2013-09-14 03:56:04.250 257 12699.12 134.25 54772.72 88888.00 2013-09-14 03:56:04.375 257 12699.15 134.20 54772.68 88888.00 2013-09-14 03:56:04.500 257 12699.08 134.15 54772.62 88888.00 2013-09-14 03:56:04.625 257 12699.05 134.15 54772.62 88888.00 2013-09-14 03:56:04.750 257 12699.02 134.15 54772.60 88888.00 2013-09-14 03:56:04.875 257 12699.00 134.15 54772.62 88888.00 2013-09-14 03:56:05.000 257 12698.90 134.15 54772.62 88888.00 2013-09-14 03:56:05.125 257 12698.90 134.15 54772.65 88888.00 2013-09-14 03:56:05.250 257 12698.88 134.12 54772.65 88888.00 2013-09-14 03:56:05.375 257 12698.95 134.15 54772.68 88888.00 2013-09-14 03:56:05.500 257 12698.98 134.18 54772.65 88888.00 2013-09-14 03:56:05.625 257 12698.95 134.18 54772.62 88888.00 2013-09-14 03:56:05.750 257 12698.90 134.18 54772.62 88888.00 2013-09-14 03:56:05.875 257 12698.85 134.20 54772.65 88888.00 2013-09-14 03:56:06.000 257 12698.85 134.20 54772.62 88888.00 2013-09-14 03:56:06.125 257 12698.88 134.18 54772.62 88888.00 2013-09-14 03:56:06.250 257 12698.88 134.18 54772.62 88888.00 2013-09-14 03:56:06.375 257 12698.88 134.20 54772.62 88888.00 2013-09-14 03:56:06.500 257 12698.88 134.22 54772.62 88888.00 2013-09-14 03:56:06.625 257 12698.85 134.20 54772.65 88888.00 2013-09-14 03:56:06.750 257 12698.80 134.20 54772.65 88888.00 2013-09-14 03:56:06.875 257 12698.83 134.18 54772.65 88888.00 2013-09-14 03:56:07.000 257 12698.85 134.18 54772.65 88888.00 2013-09-14 03:56:07.125 257 12698.90 134.20 54772.65 88888.00 2013-09-14 03:56:07.250 257 12698.83 134.20 54772.65 88888.00 2013-09-14 03:56:07.375 257 12698.83 134.22 54772.65 88888.00 2013-09-14 03:56:07.500 257 12698.83 134.25 54772.65 88888.00 2013-09-14 03:56:07.625 257 12698.85 134.22 54772.62 88888.00 2013-09-14 03:56:07.750 257 12698.80 134.20 54772.60 88888.00 2013-09-14 03:56:07.875 257 12698.75 134.20 54772.62 88888.00 2013-09-14 03:56:08.000 257 12698.75 134.20 54772.62 88888.00 2013-09-14 03:56:08.125 257 12698.77 134.22 54772.70 88888.00 2013-09-14 03:56:08.250 257 12698.75 134.25 54772.68 88888.00 2013-09-14 03:56:08.375 257 12698.75 134.25 54772.65 88888.00 2013-09-14 03:56:08.500 257 12698.73 134.22 54772.62 88888.00 2013-09-14 03:56:08.625 257 12698.70 134.22 54772.65 88888.00 2013-09-14 03:56:08.750 257 12698.67 134.22 54772.62 88888.00 2013-09-14 03:56:08.875 257 12698.70 134.25 54772.65 88888.00 2013-09-14 03:56:09.000 257 12698.70 134.22 54772.65 88888.00 2013-09-14 03:56:09.125 257 12698.62 134.22 54772.65 88888.00 2013-09-14 03:56:09.250 257 12698.55 134.20 54772.68 88888.00 2013-09-14 03:56:09.375 257 12698.58 134.25 54772.70 88888.00 2013-09-14 03:56:09.500 257 12698.65 134.25 54772.68 88888.00 2013-09-14 03:56:09.625 257 12698.65 134.25 54772.68 88888.00 2013-09-14 03:56:09.750 257 12698.65 134.22 54772.62 88888.00 2013-09-14 03:56:09.875 257 12698.58 134.22 54772.60 88888.00 2013-09-14 03:56:10.000 257 12698.62 134.25 54772.62 88888.00 2013-09-14 03:56:10.125 257 12698.65 134.25 54772.62 88888.00 2013-09-14 03:56:10.250 257 12698.58 134.22 54772.62 88888.00 2013-09-14 03:56:10.375 257 12698.58 134.25 54772.62 88888.00 2013-09-14 03:56:10.500 257 12698.62 134.28 54772.65 88888.00 2013-09-14 03:56:10.625 257 12698.62 134.28 54772.65 88888.00 2013-09-14 03:56:10.750 257 12698.60 134.28 54772.62 88888.00 2013-09-14 03:56:10.875 257 12698.55 134.25 54772.62 88888.00 2013-09-14 03:56:11.000 257 12698.52 134.25 54772.62 88888.00 2013-09-14 03:56:11.125 257 12698.58 134.25 54772.60 88888.00 2013-09-14 03:56:11.250 257 12698.60 134.25 54772.62 88888.00 2013-09-14 03:56:11.375 257 12698.62 134.25 54772.62 88888.00 2013-09-14 03:56:11.500 257 12698.65 134.28 54772.65 88888.00 2013-09-14 03:56:11.625 257 12698.58 134.28 54772.62 88888.00 2013-09-14 03:56:11.750 257 12698.58 134.30 54772.60 88888.00 2013-09-14 03:56:11.875 257 12698.58 134.32 54772.60 88888.00 2013-09-14 03:56:12.000 257 12698.58 134.30 54772.57 88888.00 2013-09-14 03:56:12.125 257 12698.52 134.28 54772.60 88888.00 2013-09-14 03:56:12.250 257 12698.55 134.30 54772.65 88888.00 2013-09-14 03:56:12.375 257 12698.58 134.32 54772.62 88888.00 2013-09-14 03:56:12.500 257 12698.58 134.32 54772.60 88888.00 2013-09-14 03:56:12.625 257 12698.55 134.32 54772.62 88888.00 2013-09-14 03:56:12.750 257 12698.60 134.32 54772.65 88888.00 2013-09-14 03:56:12.875 257 12698.60 134.32 54772.65 88888.00 2013-09-14 03:56:13.000 257 12698.60 134.32 54772.62 88888.00 2013-09-14 03:56:13.125 257 12698.60 134.35 54772.65 88888.00 2013-09-14 03:56:13.250 257 12698.55 134.35 54772.65 88888.00 2013-09-14 03:56:13.375 257 12698.50 134.35 54772.60 88888.00 2013-09-14 03:56:13.500 257 12698.45 134.38 54772.65 88888.00 2013-09-14 03:56:13.625 257 12698.45 134.38 54772.65 88888.00 2013-09-14 03:56:13.750 257 12698.48 134.38 54772.65 88888.00 2013-09-14 03:56:13.875 257 12698.42 134.38 54772.65 88888.00 2013-09-14 03:56:14.000 257 12698.50 134.38 54772.65 88888.00 2013-09-14 03:56:14.125 257 12698.55 134.38 54772.65 88888.00 2013-09-14 03:56:14.250 257 12698.48 134.32 54772.60 88888.00 2013-09-14 03:56:14.375 257 12698.45 134.32 54772.60 88888.00 2013-09-14 03:56:14.500 257 12698.48 134.38 54772.62 88888.00 2013-09-14 03:56:14.625 257 12698.48 134.38 54772.60 88888.00 2013-09-14 03:56:14.750 257 12698.40 134.38 54772.60 88888.00 2013-09-14 03:56:14.875 257 12698.50 134.40 54772.60 88888.00 2013-09-14 03:56:15.000 257 12698.50 134.40 54772.60 88888.00 2013-09-14 03:56:15.125 257 12698.48 134.40 54772.60 88888.00 2013-09-14 03:56:15.250 257 12698.45 134.38 54772.60 88888.00 2013-09-14 03:56:15.375 257 12698.58 134.40 54772.60 88888.00 2013-09-14 03:56:15.500 257 12698.58 134.40 54772.60 88888.00 2013-09-14 03:56:15.625 257 12698.52 134.38 54772.57 88888.00 2013-09-14 03:56:15.750 257 12698.50 134.38 54772.55 88888.00 2013-09-14 03:56:15.875 257 12698.52 134.40 54772.55 88888.00 2013-09-14 03:56:16.000 257 12698.50 134.43 54772.57 88888.00 2013-09-14 03:56:16.125 257 12698.52 134.43 54772.57 88888.00 2013-09-14 03:56:16.250 257 12698.52 134.43 54772.60 88888.00 2013-09-14 03:56:16.375 257 12698.45 134.43 54772.60 88888.00 2013-09-14 03:56:16.500 257 12698.45 134.45 54772.60 88888.00 2013-09-14 03:56:16.625 257 12698.45 134.45 54772.60 88888.00 2013-09-14 03:56:16.750 257 12698.38 134.45 54772.60 88888.00 2013-09-14 03:56:16.875 257 12698.38 134.47 54772.60 88888.00 2013-09-14 03:56:17.000 257 12698.40 134.45 54772.57 88888.00 2013-09-14 03:56:17.125 257 12698.45 134.45 54772.55 88888.00 2013-09-14 03:56:17.250 257 12698.42 134.43 54772.55 88888.00 2013-09-14 03:56:17.375 257 12698.42 134.45 54772.57 88888.00 2013-09-14 03:56:17.500 257 12698.48 134.47 54772.57 88888.00 2013-09-14 03:56:17.625 257 12698.48 134.47 54772.55 88888.00 2013-09-14 03:56:17.750 257 12698.45 134.47 54772.55 88888.00 2013-09-14 03:56:17.875 257 12698.45 134.47 54772.57 88888.00 2013-09-14 03:56:18.000 257 12698.48 134.50 54772.55 88888.00 2013-09-14 03:56:18.125 257 12698.48 134.50 54772.55 88888.00 2013-09-14 03:56:18.250 257 12698.48 134.47 54772.55 88888.00 2013-09-14 03:56:18.375 257 12698.48 134.50 54772.55 88888.00 2013-09-14 03:56:18.500 257 12698.48 134.50 54772.53 88888.00 2013-09-14 03:56:18.625 257 12698.52 134.50 54772.53 88888.00 2013-09-14 03:56:18.750 257 12698.55 134.50 54772.55 88888.00 2013-09-14 03:56:18.875 257 12698.52 134.50 54772.55 88888.00 2013-09-14 03:56:19.000 257 12698.50 134.50 54772.57 88888.00 2013-09-14 03:56:19.125 257 12698.45 134.53 54772.55 88888.00 2013-09-14 03:56:19.250 257 12698.42 134.53 54772.53 88888.00 2013-09-14 03:56:19.375 257 12698.45 134.55 54772.55 88888.00 2013-09-14 03:56:19.500 257 12698.52 134.55 54772.55 88888.00 2013-09-14 03:56:19.625 257 12698.55 134.55 54772.55 88888.00 2013-09-14 03:56:19.750 257 12698.50 134.55 54772.53 88888.00 2013-09-14 03:56:19.875 257 12698.48 134.55 54772.55 88888.00 2013-09-14 03:56:20.000 257 12698.48 134.60 54772.55 88888.00 2013-09-14 03:56:20.125 257 12698.48 134.60 54772.57 88888.00 2013-09-14 03:56:20.250 257 12698.45 134.57 54772.55 88888.00 2013-09-14 03:56:20.375 257 12698.52 134.60 54772.55 88888.00 2013-09-14 03:56:20.500 257 12698.48 134.60 54772.55 88888.00 2013-09-14 03:56:20.625 257 12698.48 134.60 54772.55 88888.00 2013-09-14 03:56:20.750 257 12698.48 134.60 54772.50 88888.00 2013-09-14 03:56:20.875 257 12698.48 134.60 54772.53 88888.00 2013-09-14 03:56:21.000 257 12698.48 134.62 54772.53 88888.00 2013-09-14 03:56:21.125 257 12698.45 134.62 54772.50 88888.00 2013-09-14 03:56:21.250 257 12698.42 134.60 54772.50 88888.00 2013-09-14 03:56:21.375 257 12698.40 134.65 54772.53 88888.00 2013-09-14 03:56:21.500 257 12698.40 134.68 54772.55 88888.00 2013-09-14 03:56:21.625 257 12698.45 134.70 54772.53 88888.00 2013-09-14 03:56:21.750 257 12698.42 134.68 54772.53 88888.00 2013-09-14 03:56:21.875 257 12698.38 134.68 54772.50 88888.00 2013-09-14 03:56:22.000 257 12698.33 134.68 54772.47 88888.00 2013-09-14 03:56:22.125 257 12698.38 134.65 54772.47 88888.00 2013-09-14 03:56:22.250 257 12698.40 134.65 54772.50 88888.00 2013-09-14 03:56:22.375 257 12698.48 134.70 54772.50 88888.00 2013-09-14 03:56:22.500 257 12698.50 134.70 54772.53 88888.00 2013-09-14 03:56:22.625 257 12698.50 134.72 54772.50 88888.00 2013-09-14 03:56:22.750 257 12698.52 134.70 54772.53 88888.00 2013-09-14 03:56:22.875 257 12698.50 134.70 54772.53 88888.00 2013-09-14 03:56:23.000 257 12698.52 134.70 54772.50 88888.00 2013-09-14 03:56:23.125 257 12698.50 134.72 54772.53 88888.00 2013-09-14 03:56:23.250 257 12698.42 134.72 54772.53 88888.00 2013-09-14 03:56:23.375 257 12698.45 134.70 54772.50 88888.00 2013-09-14 03:56:23.500 257 12698.42 134.72 54772.50 88888.00 2013-09-14 03:56:23.625 257 12698.38 134.75 54772.53 88888.00 2013-09-14 03:56:23.750 257 12698.40 134.75 54772.53 88888.00 2013-09-14 03:56:23.875 257 12698.45 134.68 54772.50 88888.00 2013-09-14 03:56:24.000 257 12698.48 134.70 54772.47 88888.00 2013-09-14 03:56:24.125 257 12698.50 134.75 54772.53 88888.00 2013-09-14 03:56:24.250 257 12698.42 134.72 54772.53 88888.00 2013-09-14 03:56:24.375 257 12698.42 134.72 54772.50 88888.00 2013-09-14 03:56:24.500 257 12698.45 134.75 54772.53 88888.00 2013-09-14 03:56:24.625 257 12698.48 134.78 54772.55 88888.00 2013-09-14 03:56:24.750 257 12698.48 134.75 54772.53 88888.00 2013-09-14 03:56:24.875 257 12698.42 134.75 54772.53 88888.00 2013-09-14 03:56:25.000 257 12698.45 134.78 54772.50 88888.00 2013-09-14 03:56:25.125 257 12698.50 134.78 54772.50 88888.00 2013-09-14 03:56:25.250 257 12698.50 134.75 54772.50 88888.00 2013-09-14 03:56:25.375 257 12698.55 134.78 54772.53 88888.00 2013-09-14 03:56:25.500 257 12698.52 134.80 54772.50 88888.00 2013-09-14 03:56:25.625 257 12698.48 134.78 54772.47 88888.00 2013-09-14 03:56:25.750 257 12698.48 134.78 54772.47 88888.00 2013-09-14 03:56:25.875 257 12698.50 134.80 54772.47 88888.00 2013-09-14 03:56:26.000 257 12698.48 134.82 54772.50 88888.00 2013-09-14 03:56:26.125 257 12698.42 134.82 54772.50 88888.00 2013-09-14 03:56:26.250 257 12698.45 134.80 54772.47 88888.00 2013-09-14 03:56:26.375 257 12698.50 134.80 54772.45 88888.00 2013-09-14 03:56:26.500 257 12698.50 134.80 54772.47 88888.00 2013-09-14 03:56:26.625 257 12698.55 134.82 54772.50 88888.00 2013-09-14 03:56:26.750 257 12698.60 134.85 54772.50 88888.00 2013-09-14 03:56:26.875 257 12698.52 134.85 54772.50 88888.00 2013-09-14 03:56:27.000 257 12698.50 134.88 54772.47 88888.00 2013-09-14 03:56:27.125 257 12698.50 134.88 54772.50 88888.00 2013-09-14 03:56:27.250 257 12698.50 134.85 54772.50 88888.00 2013-09-14 03:56:27.375 257 12698.50 134.85 54772.47 88888.00 2013-09-14 03:56:27.500 257 12698.52 134.85 54772.47 88888.00 2013-09-14 03:56:27.625 257 12698.52 134.85 54772.47 88888.00 2013-09-14 03:56:27.750 257 12698.52 134.88 54772.50 88888.00 2013-09-14 03:56:27.875 257 12698.50 134.88 54772.50 88888.00 2013-09-14 03:56:28.000 257 12698.50 134.88 54772.50 88888.00 2013-09-14 03:56:28.125 257 12698.50 134.90 54772.47 88888.00 2013-09-14 03:56:28.250 257 12698.50 134.90 54772.45 88888.00 2013-09-14 03:56:28.375 257 12698.42 134.93 54772.45 88888.00 2013-09-14 03:56:28.500 257 12698.42 134.90 54772.45 88888.00 2013-09-14 03:56:28.625 257 12698.45 134.90 54772.45 88888.00 2013-09-14 03:56:28.750 257 12698.48 134.90 54772.45 88888.00 2013-09-14 03:56:28.875 257 12698.50 134.93 54772.45 88888.00 2013-09-14 03:56:29.000 257 12698.50 134.95 54772.45 88888.00 2013-09-14 03:56:29.125 257 12698.45 134.93 54772.47 88888.00 2013-09-14 03:56:29.250 257 12698.42 134.93 54772.50 88888.00 2013-09-14 03:56:29.375 257 12698.45 134.97 54772.50 88888.00 2013-09-14 03:56:29.500 257 12698.42 134.97 54772.47 88888.00 2013-09-14 03:56:29.625 257 12698.45 134.97 54772.50 88888.00 2013-09-14 03:56:29.750 257 12698.48 135.00 54772.53 88888.00 2013-09-14 03:56:29.875 257 12698.55 135.03 54772.53 88888.00 2013-09-14 03:56:30.000 257 12698.58 134.97 54772.43 88888.00 2013-09-14 03:56:30.125 257 12698.60 134.97 54772.43 88888.00 2013-09-14 03:56:30.250 257 12698.55 135.05 54772.47 88888.00 2013-09-14 03:56:30.375 257 12698.58 135.03 54772.47 88888.00 2013-09-14 03:56:30.500 257 12698.52 134.97 54772.43 88888.00 2013-09-14 03:56:30.625 257 12698.55 135.00 54772.43 88888.00 2013-09-14 03:56:30.750 257 12698.58 135.03 54772.45 88888.00 2013-09-14 03:56:30.875 257 12698.55 135.03 54772.43 88888.00 2013-09-14 03:56:31.000 257 12698.55 135.03 54772.43 88888.00 2013-09-14 03:56:31.125 257 12698.55 135.03 54772.45 88888.00 2013-09-14 03:56:31.250 257 12698.52 135.00 54772.47 88888.00 2013-09-14 03:56:31.375 257 12698.55 135.05 54772.47 88888.00 2013-09-14 03:56:31.500 257 12698.52 135.05 54772.47 88888.00 2013-09-14 03:56:31.625 257 12698.52 135.05 54772.45 88888.00 2013-09-14 03:56:31.750 257 12698.52 135.05 54772.45 88888.00 2013-09-14 03:56:31.875 257 12698.58 135.05 54772.47 88888.00 2013-09-14 03:56:32.000 257 12698.55 135.05 54772.47 88888.00 2013-09-14 03:56:32.125 257 12698.52 135.05 54772.47 88888.00 2013-09-14 03:56:32.250 257 12698.48 135.05 54772.45 88888.00 2013-09-14 03:56:32.375 257 12698.48 135.05 54772.47 88888.00 2013-09-14 03:56:32.500 257 12698.48 135.07 54772.50 88888.00 2013-09-14 03:56:32.625 257 12698.50 135.07 54772.47 88888.00 2013-09-14 03:56:32.750 257 12698.45 135.07 54772.47 88888.00 2013-09-14 03:56:32.875 257 12698.45 135.07 54772.47 88888.00 2013-09-14 03:56:33.000 257 12698.48 135.10 54772.53 88888.00 2013-09-14 03:56:33.125 257 12698.50 135.07 54772.50 88888.00 2013-09-14 03:56:33.250 257 12698.50 135.05 54772.50 88888.00 2013-09-14 03:56:33.375 257 12698.48 135.10 54772.50 88888.00 2013-09-14 03:56:33.500 257 12698.40 135.10 54772.50 88888.00 2013-09-14 03:56:33.625 257 12698.40 135.10 54772.50 88888.00 2013-09-14 03:56:33.750 257 12698.48 135.12 54772.53 88888.00 2013-09-14 03:56:33.875 257 12698.48 135.12 54772.53 88888.00 2013-09-14 03:56:34.000 257 12698.45 135.15 54772.53 88888.00 2013-09-14 03:56:34.125 257 12698.48 135.12 54772.50 88888.00 2013-09-14 03:56:34.250 257 12698.45 135.12 54772.50 88888.00 2013-09-14 03:56:34.375 257 12698.48 135.12 54772.50 88888.00 2013-09-14 03:56:34.500 257 12698.42 135.15 54772.53 88888.00 2013-09-14 03:56:34.625 257 12698.45 135.12 54772.53 88888.00 2013-09-14 03:56:34.750 257 12698.48 135.15 54772.53 88888.00 2013-09-14 03:56:34.875 257 12698.45 135.15 54772.53 88888.00 2013-09-14 03:56:35.000 257 12698.38 135.18 54772.50 88888.00 2013-09-14 03:56:35.125 257 12698.38 135.15 54772.50 88888.00 2013-09-14 03:56:35.250 257 12698.40 135.15 54772.50 88888.00 2013-09-14 03:56:35.375 257 12698.42 135.18 54772.50 88888.00 2013-09-14 03:56:35.500 257 12698.45 135.20 54772.50 88888.00 2013-09-14 03:56:35.625 257 12698.40 135.20 54772.55 88888.00 2013-09-14 03:56:35.750 257 12698.42 135.20 54772.55 88888.00 2013-09-14 03:56:35.875 257 12698.48 135.22 54772.53 88888.00 2013-09-14 03:56:36.000 257 12698.48 135.22 54772.50 88888.00 2013-09-14 03:56:36.125 257 12698.52 135.25 54772.55 88888.00 2013-09-14 03:56:36.250 257 12698.58 135.30 54772.57 88888.00 2013-09-14 03:56:36.375 257 12698.62 135.30 54772.57 88888.00 2013-09-14 03:56:36.500 257 12698.58 135.28 54772.55 88888.00 2013-09-14 03:56:36.625 257 12698.42 135.22 54772.53 88888.00 2013-09-14 03:56:36.750 257 12698.40 135.25 54772.53 88888.00 2013-09-14 03:56:36.875 257 12698.38 135.25 54772.50 88888.00 2013-09-14 03:56:37.000 257 12698.40 135.28 54772.47 88888.00 2013-09-14 03:56:37.125 257 12698.42 135.25 54772.47 88888.00 2013-09-14 03:56:37.250 257 12698.33 135.22 54772.50 88888.00 2013-09-14 03:56:37.375 257 12698.35 135.25 54772.50 88888.00 2013-09-14 03:56:37.500 257 12698.38 135.25 54772.47 88888.00 2013-09-14 03:56:37.625 257 12698.40 135.25 54772.50 88888.00 2013-09-14 03:56:37.750 257 12698.40 135.22 54772.53 88888.00 2013-09-14 03:56:37.875 257 12698.35 135.25 54772.55 88888.00 2013-09-14 03:56:38.000 257 12698.35 135.25 54772.53 88888.00 2013-09-14 03:56:38.125 257 12698.40 135.28 54772.53 88888.00 2013-09-14 03:56:38.250 257 12698.42 135.30 54772.55 88888.00 2013-09-14 03:56:38.375 257 12698.45 135.32 54772.55 88888.00 2013-09-14 03:56:38.500 257 12698.45 135.32 54772.55 88888.00 2013-09-14 03:56:38.625 257 12698.45 135.30 54772.53 88888.00 2013-09-14 03:56:38.750 257 12698.42 135.30 54772.53 88888.00 2013-09-14 03:56:38.875 257 12698.38 135.30 54772.53 88888.00 2013-09-14 03:56:39.000 257 12698.40 135.30 54772.53 88888.00 2013-09-14 03:56:39.125 257 12698.38 135.35 54772.50 88888.00 2013-09-14 03:56:39.250 257 12698.35 135.32 54772.53 88888.00 2013-09-14 03:56:39.375 257 12698.38 135.38 54772.57 88888.00 2013-09-14 03:56:39.500 257 12698.35 135.40 54772.57 88888.00 2013-09-14 03:56:39.625 257 12698.38 135.38 54772.53 88888.00 2013-09-14 03:56:39.750 257 12698.35 135.32 54772.50 88888.00 2013-09-14 03:56:39.875 257 12698.33 135.32 54772.50 88888.00 2013-09-14 03:56:40.000 257 12698.38 135.38 54772.53 88888.00 2013-09-14 03:56:40.125 257 12698.40 135.38 54772.57 88888.00 2013-09-14 03:56:40.250 257 12698.38 135.35 54772.57 88888.00 2013-09-14 03:56:40.375 257 12698.30 135.35 54772.55 88888.00 2013-09-14 03:56:40.500 257 12698.23 135.35 54772.57 88888.00 2013-09-14 03:56:40.625 257 12698.25 135.38 54772.57 88888.00 2013-09-14 03:56:40.750 257 12698.30 135.40 54772.57 88888.00 2013-09-14 03:56:40.875 257 12698.30 135.40 54772.57 88888.00 2013-09-14 03:56:41.000 257 12698.33 135.43 54772.55 88888.00 2013-09-14 03:56:41.125 257 12698.35 135.45 54772.57 88888.00 2013-09-14 03:56:41.250 257 12698.23 135.43 54772.57 88888.00 2013-09-14 03:56:41.375 257 12698.23 135.43 54772.57 88888.00 2013-09-14 03:56:41.500 257 12698.20 135.45 54772.57 88888.00 2013-09-14 03:56:41.625 257 12698.23 135.45 54772.60 88888.00 2013-09-14 03:56:41.750 257 12698.17 135.43 54772.60 88888.00 2013-09-14 03:56:41.875 257 12698.15 135.43 54772.55 88888.00 2013-09-14 03:56:42.000 257 12698.17 135.43 54772.55 88888.00 2013-09-14 03:56:42.125 257 12698.12 135.43 54772.55 88888.00 2013-09-14 03:56:42.250 257 12698.10 135.43 54772.57 88888.00 2013-09-14 03:56:42.375 257 12698.17 135.45 54772.60 88888.00 2013-09-14 03:56:42.500 257 12698.20 135.47 54772.57 88888.00 2013-09-14 03:56:42.625 257 12698.25 135.47 54772.60 88888.00 2013-09-14 03:56:42.750 257 12698.27 135.47 54772.57 88888.00 2013-09-14 03:56:42.875 257 12698.25 135.47 54772.60 88888.00 2013-09-14 03:56:43.000 257 12698.20 135.50 54772.62 88888.00 2013-09-14 03:56:43.125 257 12698.17 135.53 54772.62 88888.00 2013-09-14 03:56:43.250 257 12698.17 135.53 54772.62 88888.00 2013-09-14 03:56:43.375 257 12698.20 135.53 54772.60 88888.00 2013-09-14 03:56:43.500 257 12698.20 135.50 54772.57 88888.00 2013-09-14 03:56:43.625 257 12698.17 135.50 54772.53 88888.00 2013-09-14 03:56:43.750 257 12698.17 135.47 54772.55 88888.00 2013-09-14 03:56:43.875 257 12698.20 135.53 54772.57 88888.00 2013-09-14 03:56:44.000 257 12698.20 135.53 54772.60 88888.00 2013-09-14 03:56:44.125 257 12698.10 135.53 54772.57 88888.00 2013-09-14 03:56:44.250 257 12698.02 135.53 54772.60 88888.00 2013-09-14 03:56:44.375 257 12698.05 135.55 54772.62 88888.00 2013-09-14 03:56:44.500 257 12698.08 135.57 54772.62 88888.00 2013-09-14 03:56:44.625 257 12698.08 135.57 54772.60 88888.00 2013-09-14 03:56:44.750 257 12698.05 135.57 54772.62 88888.00 2013-09-14 03:56:44.875 257 12698.02 135.55 54772.62 88888.00 2013-09-14 03:56:45.000 257 12698.05 135.55 54772.60 88888.00 2013-09-14 03:56:45.125 257 12698.05 135.55 54772.60 88888.00 2013-09-14 03:56:45.250 257 12697.98 135.53 54772.62 88888.00 2013-09-14 03:56:45.375 257 12697.98 135.55 54772.62 88888.00 2013-09-14 03:56:45.500 257 12698.00 135.60 54772.65 88888.00 2013-09-14 03:56:45.625 257 12697.95 135.62 54772.65 88888.00 2013-09-14 03:56:45.750 257 12697.95 135.57 54772.60 88888.00 2013-09-14 03:56:45.875 257 12697.95 135.60 54772.60 88888.00 2013-09-14 03:56:46.000 257 12697.95 135.60 54772.62 88888.00 2013-09-14 03:56:46.125 257 12697.98 135.60 54772.65 88888.00 2013-09-14 03:56:46.250 257 12697.92 135.60 54772.65 88888.00 2013-09-14 03:56:46.375 257 12697.92 135.60 54772.65 88888.00 2013-09-14 03:56:46.500 257 12697.92 135.65 54772.65 88888.00 2013-09-14 03:56:46.625 257 12697.98 135.62 54772.68 88888.00 2013-09-14 03:56:46.750 257 12697.95 135.65 54772.65 88888.00 2013-09-14 03:56:46.875 257 12697.98 135.62 54772.62 88888.00 2013-09-14 03:56:47.000 257 12698.02 135.65 54772.62 88888.00 2013-09-14 03:56:47.125 257 12697.98 135.68 54772.68 88888.00 2013-09-14 03:56:47.250 257 12697.90 135.68 54772.68 88888.00 2013-09-14 03:56:47.375 257 12697.92 135.68 54772.68 88888.00 2013-09-14 03:56:47.500 257 12697.85 135.68 54772.62 88888.00 2013-09-14 03:56:47.625 257 12697.83 135.68 54772.65 88888.00 2013-09-14 03:56:47.750 257 12697.85 135.72 54772.70 88888.00 2013-09-14 03:56:47.875 257 12697.88 135.72 54772.75 88888.00 2013-09-14 03:56:48.000 257 12697.83 135.72 54772.68 88888.00 2013-09-14 03:56:48.125 257 12697.80 135.72 54772.68 88888.00 2013-09-14 03:56:48.250 257 12697.77 135.72 54772.68 88888.00 2013-09-14 03:56:48.375 257 12697.80 135.75 54772.68 88888.00 2013-09-14 03:56:48.500 257 12697.90 135.75 54772.70 88888.00 2013-09-14 03:56:48.625 257 12697.92 135.72 54772.70 88888.00 2013-09-14 03:56:48.750 257 12697.83 135.75 54772.68 88888.00 2013-09-14 03:56:48.875 257 12697.83 135.75 54772.70 88888.00 2013-09-14 03:56:49.000 257 12697.85 135.82 54772.75 88888.00 2013-09-14 03:56:49.125 257 12697.83 135.80 54772.70 88888.00 2013-09-14 03:56:49.250 257 12697.73 135.78 54772.70 88888.00 2013-09-14 03:56:49.375 257 12697.73 135.80 54772.72 88888.00 2013-09-14 03:56:49.500 257 12697.80 135.88 54772.78 88888.00 2013-09-14 03:56:49.625 257 12697.80 135.88 54772.75 88888.00 2013-09-14 03:56:49.750 257 12697.70 135.82 54772.70 88888.00 2013-09-14 03:56:49.875 257 12697.73 135.80 54772.70 88888.00 2013-09-14 03:56:50.000 257 12697.77 135.80 54772.70 88888.00 2013-09-14 03:56:50.125 257 12697.73 135.82 54772.72 88888.00 2013-09-14 03:56:50.250 257 12697.67 135.80 54772.72 88888.00 2013-09-14 03:56:50.375 257 12697.73 135.82 54772.70 88888.00 2013-09-14 03:56:50.500 257 12697.75 135.85 54772.72 88888.00 2013-09-14 03:56:50.625 257 12697.77 135.85 54772.72 88888.00 2013-09-14 03:56:50.750 257 12697.80 135.82 54772.70 88888.00 2013-09-14 03:56:50.875 257 12697.77 135.85 54772.68 88888.00 2013-09-14 03:56:51.000 257 12697.73 135.85 54772.70 88888.00 2013-09-14 03:56:51.125 257 12697.77 135.88 54772.72 88888.00 2013-09-14 03:56:51.250 257 12697.75 135.88 54772.75 88888.00 2013-09-14 03:56:51.375 257 12697.80 135.88 54772.72 88888.00 2013-09-14 03:56:51.500 257 12697.83 135.93 54772.75 88888.00 2013-09-14 03:56:51.625 257 12697.77 135.90 54772.75 88888.00 2013-09-14 03:56:51.750 257 12697.73 135.90 54772.75 88888.00 2013-09-14 03:56:51.875 257 12697.67 135.90 54772.72 88888.00 2013-09-14 03:56:52.000 257 12697.67 135.90 54772.68 88888.00 2013-09-14 03:56:52.125 257 12697.62 135.93 54772.70 88888.00 2013-09-14 03:56:52.250 257 12697.58 135.90 54772.72 88888.00 2013-09-14 03:56:52.375 257 12697.58 135.93 54772.75 88888.00 2013-09-14 03:56:52.500 257 12697.58 135.93 54772.75 88888.00 2013-09-14 03:56:52.625 257 12697.58 135.95 54772.75 88888.00 2013-09-14 03:56:52.750 257 12697.60 135.97 54772.72 88888.00 2013-09-14 03:56:52.875 257 12697.60 135.95 54772.72 88888.00 2013-09-14 03:56:53.000 257 12697.58 135.95 54772.70 88888.00 2013-09-14 03:56:53.125 257 12697.58 135.97 54772.70 88888.00 2013-09-14 03:56:53.250 257 12697.60 135.97 54772.72 88888.00 2013-09-14 03:56:53.375 257 12697.62 135.97 54772.75 88888.00 2013-09-14 03:56:53.500 257 12697.67 135.97 54772.75 88888.00 2013-09-14 03:56:53.625 257 12697.67 136.00 54772.75 88888.00 2013-09-14 03:56:53.750 257 12697.58 135.97 54772.72 88888.00 2013-09-14 03:56:53.875 257 12697.55 136.00 54772.72 88888.00 2013-09-14 03:56:54.000 257 12697.55 136.00 54772.72 88888.00 2013-09-14 03:56:54.125 257 12697.52 136.00 54772.75 88888.00 2013-09-14 03:56:54.250 257 12697.50 136.00 54772.72 88888.00 2013-09-14 03:56:54.375 257 12697.60 136.00 54772.75 88888.00 2013-09-14 03:56:54.500 257 12697.58 136.05 54772.75 88888.00 2013-09-14 03:56:54.625 257 12697.60 136.05 54772.75 88888.00 2013-09-14 03:56:54.750 257 12697.62 136.05 54772.72 88888.00 2013-09-14 03:56:54.875 257 12697.62 136.00 54772.70 88888.00 2013-09-14 03:56:55.000 257 12697.60 136.05 54772.70 88888.00 2013-09-14 03:56:55.125 257 12697.60 136.07 54772.72 88888.00 2013-09-14 03:56:55.250 257 12697.55 136.05 54772.72 88888.00 2013-09-14 03:56:55.375 257 12697.58 136.07 54772.70 88888.00 2013-09-14 03:56:55.500 257 12697.48 136.07 54772.72 88888.00 2013-09-14 03:56:55.625 257 12697.48 136.07 54772.75 88888.00 2013-09-14 03:56:55.750 257 12697.45 136.07 54772.75 88888.00 2013-09-14 03:56:55.875 257 12697.45 136.10 54772.75 88888.00 2013-09-14 03:56:56.000 257 12697.42 136.12 54772.70 88888.00 2013-09-14 03:56:56.125 257 12697.50 136.12 54772.70 88888.00 2013-09-14 03:56:56.250 257 12697.52 136.15 54772.75 88888.00 2013-09-14 03:56:56.375 257 12697.52 136.15 54772.72 88888.00 2013-09-14 03:56:56.500 257 12697.45 136.15 54772.72 88888.00 2013-09-14 03:56:56.625 257 12697.48 136.15 54772.72 88888.00 2013-09-14 03:56:56.750 257 12697.52 136.18 54772.72 88888.00 2013-09-14 03:56:56.875 257 12697.58 136.15 54772.72 88888.00 2013-09-14 03:56:57.000 257 12697.55 136.12 54772.68 88888.00 2013-09-14 03:56:57.125 257 12697.58 136.18 54772.70 88888.00 2013-09-14 03:56:57.250 257 12697.55 136.18 54772.75 88888.00 2013-09-14 03:56:57.375 257 12697.52 136.22 54772.70 88888.00 2013-09-14 03:56:57.500 257 12697.45 136.20 54772.72 88888.00 2013-09-14 03:56:57.625 257 12697.42 136.20 54772.72 88888.00 2013-09-14 03:56:57.750 257 12697.48 136.22 54772.72 88888.00 2013-09-14 03:56:57.875 257 12697.52 136.22 54772.68 88888.00 2013-09-14 03:56:58.000 257 12697.50 136.22 54772.70 88888.00 2013-09-14 03:56:58.125 257 12697.42 136.25 54772.70 88888.00 2013-09-14 03:56:58.250 257 12697.42 136.25 54772.70 88888.00 2013-09-14 03:56:58.375 257 12697.45 136.25 54772.72 88888.00 2013-09-14 03:56:58.500 257 12697.45 136.25 54772.72 88888.00 2013-09-14 03:56:58.625 257 12697.52 136.22 54772.70 88888.00 2013-09-14 03:56:58.750 257 12697.52 136.25 54772.70 88888.00 2013-09-14 03:56:58.875 257 12697.50 136.28 54772.70 88888.00 2013-09-14 03:56:59.000 257 12697.48 136.28 54772.68 88888.00 2013-09-14 03:56:59.125 257 12697.40 136.25 54772.72 88888.00 2013-09-14 03:56:59.250 257 12697.38 136.25 54772.70 88888.00 2013-09-14 03:56:59.375 257 12697.42 136.28 54772.70 88888.00 2013-09-14 03:56:59.500 257 12697.40 136.30 54772.70 88888.00 2013-09-14 03:56:59.625 257 12697.42 136.32 54772.70 88888.00 2013-09-14 03:56:59.750 257 12697.42 136.32 54772.70 88888.00 2013-09-14 03:56:59.875 257 12697.52 136.30 54772.72 88888.00 2013-09-14 03:57:00.000 257 12697.60 136.32 54772.72 88888.00 2013-09-14 03:57:00.125 257 12697.52 136.32 54772.70 88888.00 2013-09-14 03:57:00.250 257 12697.52 136.32 54772.70 88888.00 2013-09-14 03:57:00.375 257 12697.55 136.35 54772.70 88888.00 2013-09-14 03:57:00.500 257 12697.55 136.32 54772.68 88888.00 2013-09-14 03:57:00.625 257 12697.58 136.32 54772.68 88888.00 2013-09-14 03:57:00.750 257 12697.58 136.32 54772.70 88888.00 2013-09-14 03:57:00.875 257 12697.55 136.32 54772.70 88888.00 2013-09-14 03:57:01.000 257 12697.50 136.32 54772.65 88888.00 2013-09-14 03:57:01.125 257 12697.48 136.32 54772.68 88888.00 2013-09-14 03:57:01.250 257 12697.50 136.35 54772.70 88888.00 2013-09-14 03:57:01.375 257 12697.48 136.35 54772.68 88888.00 2013-09-14 03:57:01.500 257 12697.45 136.38 54772.70 88888.00 2013-09-14 03:57:01.625 257 12697.45 136.38 54772.72 88888.00 2013-09-14 03:57:01.750 257 12697.50 136.40 54772.72 88888.00 2013-09-14 03:57:01.875 257 12697.50 136.43 54772.72 88888.00 2013-09-14 03:57:02.000 257 12697.48 136.43 54772.70 88888.00 2013-09-14 03:57:02.125 257 12697.45 136.43 54772.70 88888.00 2013-09-14 03:57:02.250 257 12697.42 136.40 54772.68 88888.00 2013-09-14 03:57:02.375 257 12697.48 136.40 54772.70 88888.00 2013-09-14 03:57:02.500 257 12697.48 136.38 54772.65 88888.00 2013-09-14 03:57:02.625 257 12697.48 136.38 54772.65 88888.00 2013-09-14 03:57:02.750 257 12697.45 136.40 54772.65 88888.00 2013-09-14 03:57:02.875 257 12697.40 136.40 54772.65 88888.00 2013-09-14 03:57:03.000 257 12697.40 136.40 54772.65 88888.00 2013-09-14 03:57:03.125 257 12697.45 136.43 54772.70 88888.00 2013-09-14 03:57:03.250 257 12697.45 136.45 54772.70 88888.00 2013-09-14 03:57:03.375 257 12697.48 136.47 54772.68 88888.00 2013-09-14 03:57:03.500 257 12697.40 136.47 54772.65 88888.00 2013-09-14 03:57:03.625 257 12697.45 136.45 54772.65 88888.00 2013-09-14 03:57:03.750 257 12697.48 136.43 54772.65 88888.00 2013-09-14 03:57:03.875 257 12697.45 136.43 54772.68 88888.00 2013-09-14 03:57:04.000 257 12697.40 136.47 54772.65 88888.00 2013-09-14 03:57:04.125 257 12697.42 136.47 54772.65 88888.00 2013-09-14 03:57:04.250 257 12697.42 136.45 54772.65 88888.00 2013-09-14 03:57:04.375 257 12697.42 136.47 54772.68 88888.00 2013-09-14 03:57:04.500 257 12697.45 136.50 54772.68 88888.00 2013-09-14 03:57:04.625 257 12697.48 136.50 54772.62 88888.00 2013-09-14 03:57:04.750 257 12697.48 136.47 54772.65 88888.00 2013-09-14 03:57:04.875 257 12697.42 136.47 54772.65 88888.00 2013-09-14 03:57:05.000 257 12697.40 136.47 54772.65 88888.00 2013-09-14 03:57:05.125 257 12697.45 136.50 54772.62 88888.00 2013-09-14 03:57:05.250 257 12697.45 136.47 54772.62 88888.00 2013-09-14 03:57:05.375 257 12697.55 136.47 54772.60 88888.00 2013-09-14 03:57:05.500 257 12697.58 136.50 54772.62 88888.00 2013-09-14 03:57:05.625 257 12697.58 136.50 54772.62 88888.00 2013-09-14 03:57:05.750 257 12697.55 136.53 54772.60 88888.00 2013-09-14 03:57:05.875 257 12697.52 136.53 54772.60 88888.00 2013-09-14 03:57:06.000 257 12697.52 136.53 54772.60 88888.00 2013-09-14 03:57:06.125 257 12697.58 136.53 54772.60 88888.00 2013-09-14 03:57:06.250 257 12697.58 136.47 54772.57 88888.00 2013-09-14 03:57:06.375 257 12697.58 136.47 54772.57 88888.00 2013-09-14 03:57:06.500 257 12697.52 136.53 54772.60 88888.00 2013-09-14 03:57:06.625 257 12697.52 136.53 54772.60 88888.00 2013-09-14 03:57:06.750 257 12697.58 136.55 54772.57 88888.00 2013-09-14 03:57:06.875 257 12697.58 136.55 54772.57 88888.00 2013-09-14 03:57:07.000 257 12697.50 136.57 54772.60 88888.00 2013-09-14 03:57:07.125 257 12697.52 136.55 54772.57 88888.00 2013-09-14 03:57:07.250 257 12697.52 136.53 54772.57 88888.00 2013-09-14 03:57:07.375 257 12697.58 136.55 54772.57 88888.00 2013-09-14 03:57:07.500 257 12697.60 136.57 54772.55 88888.00 2013-09-14 03:57:07.625 257 12697.62 136.57 54772.57 88888.00 2013-09-14 03:57:07.750 257 12697.62 136.60 54772.57 88888.00 2013-09-14 03:57:07.875 257 12697.62 136.60 54772.62 88888.00 2013-09-14 03:57:08.000 257 12697.60 136.57 54772.57 88888.00 2013-09-14 03:57:08.125 257 12697.60 136.57 54772.55 88888.00 2013-09-14 03:57:08.250 257 12697.58 136.55 54772.55 88888.00 2013-09-14 03:57:08.375 257 12697.65 136.57 54772.55 88888.00 2013-09-14 03:57:08.500 257 12697.67 136.60 54772.53 88888.00 2013-09-14 03:57:08.625 257 12697.67 136.60 54772.55 88888.00 2013-09-14 03:57:08.750 257 12697.65 136.60 54772.55 88888.00 2013-09-14 03:57:08.875 257 12697.60 136.60 54772.53 88888.00 2013-09-14 03:57:09.000 257 12697.62 136.62 54772.55 88888.00 2013-09-14 03:57:09.125 257 12697.65 136.65 54772.57 88888.00 2013-09-14 03:57:09.250 257 12697.65 136.60 54772.55 88888.00 2013-09-14 03:57:09.375 257 12697.70 136.62 54772.55 88888.00 2013-09-14 03:57:09.500 257 12697.67 136.60 54772.55 88888.00 2013-09-14 03:57:09.625 257 12697.62 136.62 54772.53 88888.00 2013-09-14 03:57:09.750 257 12697.58 136.60 54772.50 88888.00 2013-09-14 03:57:09.875 257 12697.60 136.57 54772.50 88888.00 2013-09-14 03:57:10.000 257 12697.65 136.62 54772.50 88888.00 2013-09-14 03:57:10.125 257 12697.70 136.65 54772.50 88888.00 2013-09-14 03:57:10.250 257 12697.67 136.65 54772.53 88888.00 2013-09-14 03:57:10.375 257 12697.65 136.65 54772.50 88888.00 2013-09-14 03:57:10.500 257 12697.65 136.65 54772.53 88888.00 2013-09-14 03:57:10.625 257 12697.70 136.68 54772.55 88888.00 2013-09-14 03:57:10.750 257 12697.67 136.68 54772.55 88888.00 2013-09-14 03:57:10.875 257 12697.67 136.70 54772.55 88888.00 2013-09-14 03:57:11.000 257 12697.70 136.68 54772.53 88888.00 2013-09-14 03:57:11.125 257 12697.70 136.68 54772.53 88888.00 2013-09-14 03:57:11.250 257 12697.67 136.65 54772.50 88888.00 2013-09-14 03:57:11.375 257 12697.70 136.68 54772.50 88888.00 2013-09-14 03:57:11.500 257 12697.70 136.70 54772.55 88888.00 2013-09-14 03:57:11.625 257 12697.75 136.72 54772.55 88888.00 2013-09-14 03:57:11.750 257 12697.77 136.70 54772.53 88888.00 2013-09-14 03:57:11.875 257 12697.80 136.70 54772.53 88888.00 2013-09-14 03:57:12.000 257 12697.77 136.72 54772.53 88888.00 2013-09-14 03:57:12.125 257 12697.75 136.72 54772.55 88888.00 2013-09-14 03:57:12.250 257 12697.75 136.70 54772.53 88888.00 2013-09-14 03:57:12.375 257 12697.80 136.70 54772.53 88888.00 2013-09-14 03:57:12.500 257 12697.83 136.70 54772.53 88888.00 2013-09-14 03:57:12.625 257 12697.80 136.72 54772.53 88888.00 2013-09-14 03:57:12.750 257 12697.77 136.75 54772.53 88888.00 2013-09-14 03:57:12.875 257 12697.75 136.75 54772.47 88888.00 2013-09-14 03:57:13.000 257 12697.77 136.75 54772.50 88888.00 2013-09-14 03:57:13.125 257 12697.80 136.75 54772.47 88888.00 2013-09-14 03:57:13.250 257 12697.83 136.70 54772.47 88888.00 2013-09-14 03:57:13.375 257 12697.85 136.70 54772.45 88888.00 2013-09-14 03:57:13.500 257 12697.80 136.65 54772.40 88888.00 2013-09-14 03:57:13.625 257 12697.83 136.70 54772.47 88888.00 2013-09-14 03:57:13.750 257 12697.90 136.72 54772.53 88888.00 2013-09-14 03:57:13.875 257 12697.90 136.72 54772.50 88888.00 2013-09-14 03:57:14.000 257 12697.88 136.72 54772.47 88888.00 2013-09-14 03:57:14.125 257 12697.92 136.78 54772.50 88888.00 2013-09-14 03:57:14.250 257 12697.92 136.72 54772.45 88888.00 2013-09-14 03:57:14.375 257 12697.95 136.72 54772.43 88888.00 2013-09-14 03:57:14.500 257 12697.95 136.72 54772.43 88888.00 2013-09-14 03:57:14.625 257 12697.92 136.75 54772.45 88888.00 2013-09-14 03:57:14.750 257 12697.95 136.75 54772.43 88888.00 2013-09-14 03:57:14.875 257 12697.95 136.75 54772.40 88888.00 2013-09-14 03:57:15.000 257 12698.00 136.78 54772.40 88888.00 2013-09-14 03:57:15.125 257 12698.02 136.80 54772.45 88888.00 2013-09-14 03:57:15.250 257 12698.00 136.80 54772.45 88888.00 2013-09-14 03:57:15.375 257 12698.02 136.78 54772.43 88888.00 2013-09-14 03:57:15.500 257 12697.98 136.75 54772.43 88888.00 2013-09-14 03:57:15.625 257 12698.02 136.78 54772.45 88888.00 2013-09-14 03:57:15.750 257 12698.10 136.78 54772.45 88888.00 2013-09-14 03:57:15.875 257 12698.10 136.80 54772.45 88888.00 2013-09-14 03:57:16.000 257 12698.08 136.80 54772.43 88888.00 2013-09-14 03:57:16.125 257 12698.10 136.82 54772.43 88888.00 2013-09-14 03:57:16.250 257 12698.08 136.82 54772.45 88888.00 2013-09-14 03:57:16.375 257 12698.15 136.82 54772.45 88888.00 2013-09-14 03:57:16.500 257 12698.20 136.85 54772.47 88888.00 2013-09-14 03:57:16.625 257 12698.20 136.82 54772.45 88888.00 2013-09-14 03:57:16.750 257 12698.17 136.80 54772.43 88888.00 2013-09-14 03:57:16.875 257 12698.17 136.82 54772.45 88888.00 2013-09-14 03:57:17.000 257 12698.17 136.82 54772.45 88888.00 2013-09-14 03:57:17.125 257 12698.15 136.82 54772.43 88888.00 2013-09-14 03:57:17.250 257 12698.12 136.82 54772.43 88888.00 2013-09-14 03:57:17.375 257 12698.17 136.88 54772.45 88888.00 2013-09-14 03:57:17.500 257 12698.15 136.85 54772.43 88888.00 2013-09-14 03:57:17.625 257 12698.12 136.82 54772.43 88888.00 2013-09-14 03:57:17.750 257 12698.20 136.82 54772.43 88888.00 2013-09-14 03:57:17.875 257 12698.23 136.82 54772.43 88888.00 2013-09-14 03:57:18.000 257 12698.23 136.85 54772.43 88888.00 2013-09-14 03:57:18.125 257 12698.17 136.85 54772.45 88888.00 2013-09-14 03:57:18.250 257 12698.17 136.85 54772.43 88888.00 2013-09-14 03:57:18.375 257 12698.25 136.88 54772.45 88888.00 2013-09-14 03:57:18.500 257 12698.23 136.88 54772.43 88888.00 2013-09-14 03:57:18.625 257 12698.10 136.88 54772.40 88888.00 2013-09-14 03:57:18.750 257 12698.12 136.90 54772.43 88888.00 2013-09-14 03:57:18.875 257 12698.23 136.88 54772.43 88888.00 2013-09-14 03:57:19.000 257 12698.25 136.88 54772.40 88888.00 2013-09-14 03:57:19.125 257 12698.27 136.88 54772.40 88888.00 2013-09-14 03:57:19.250 257 12698.33 136.88 54772.45 88888.00 2013-09-14 03:57:19.375 257 12698.40 136.90 54772.43 88888.00 2013-09-14 03:57:19.500 257 12698.35 136.85 54772.43 88888.00 2013-09-14 03:57:19.625 257 12698.35 136.88 54772.40 88888.00 2013-09-14 03:57:19.750 257 12698.35 136.88 54772.40 88888.00 2013-09-14 03:57:19.875 257 12698.35 136.88 54772.40 88888.00 2013-09-14 03:57:20.000 257 12698.35 136.88 54772.38 88888.00 2013-09-14 03:57:20.125 257 12698.35 136.88 54772.43 88888.00 2013-09-14 03:57:20.250 257 12698.35 136.88 54772.43 88888.00 2013-09-14 03:57:20.375 257 12698.35 136.88 54772.43 88888.00 2013-09-14 03:57:20.500 257 12698.30 136.88 54772.43 88888.00 2013-09-14 03:57:20.625 257 12698.25 136.85 54772.38 88888.00 2013-09-14 03:57:20.750 257 12698.30 136.85 54772.43 88888.00 2013-09-14 03:57:20.875 257 12698.38 136.88 54772.47 88888.00 2013-09-14 03:57:21.000 257 12698.40 136.90 54772.45 88888.00 2013-09-14 03:57:21.125 257 12698.38 136.90 54772.45 88888.00 2013-09-14 03:57:21.250 257 12698.33 136.88 54772.45 88888.00 2013-09-14 03:57:21.375 257 12698.33 136.93 54772.45 88888.00 2013-09-14 03:57:21.500 257 12698.35 136.95 54772.45 88888.00 2013-09-14 03:57:21.625 257 12698.38 136.95 54772.43 88888.00 2013-09-14 03:57:21.750 257 12698.40 136.90 54772.40 88888.00 2013-09-14 03:57:21.875 257 12698.38 136.93 54772.40 88888.00 2013-09-14 03:57:22.000 257 12698.38 136.88 54772.40 88888.00 2013-09-14 03:57:22.125 257 12698.38 136.90 54772.40 88888.00 2013-09-14 03:57:22.250 257 12698.40 136.93 54772.40 88888.00 2013-09-14 03:57:22.375 257 12698.48 136.88 54772.35 88888.00 2013-09-14 03:57:22.500 257 12698.48 136.90 54772.38 88888.00 2013-09-14 03:57:22.625 257 12698.48 136.93 54772.40 88888.00 2013-09-14 03:57:22.750 257 12698.42 136.95 54772.40 88888.00 2013-09-14 03:57:22.875 257 12698.50 136.93 54772.43 88888.00 2013-09-14 03:57:23.000 257 12698.55 136.95 54772.43 88888.00 2013-09-14 03:57:23.125 257 12698.58 136.95 54772.43 88888.00 2013-09-14 03:57:23.250 257 12698.50 136.88 54772.40 88888.00 2013-09-14 03:57:23.375 257 12698.55 136.93 54772.40 88888.00 2013-09-14 03:57:23.500 257 12698.55 136.93 54772.38 88888.00 2013-09-14 03:57:23.625 257 12698.58 136.93 54772.38 88888.00 2013-09-14 03:57:23.750 257 12698.52 136.93 54772.40 88888.00 2013-09-14 03:57:23.875 257 12698.52 136.95 54772.40 88888.00 2013-09-14 03:57:24.000 257 12698.58 136.95 54772.40 88888.00 2013-09-14 03:57:24.125 257 12698.60 136.93 54772.38 88888.00 2013-09-14 03:57:24.250 257 12698.58 136.88 54772.40 88888.00 2013-09-14 03:57:24.375 257 12698.62 136.93 54772.45 88888.00 2013-09-14 03:57:24.500 257 12698.67 136.95 54772.43 88888.00 2013-09-14 03:57:24.625 257 12698.67 136.95 54772.43 88888.00 2013-09-14 03:57:24.750 257 12698.60 136.97 54772.43 88888.00 2013-09-14 03:57:24.875 257 12698.55 136.97 54772.45 88888.00 2013-09-14 03:57:25.000 257 12698.50 136.95 54772.45 88888.00 2013-09-14 03:57:25.125 257 12698.55 136.93 54772.45 88888.00 2013-09-14 03:57:25.250 257 12698.48 136.80 54772.30 88888.00 2013-09-14 03:57:25.375 257 12698.38 136.78 54772.25 88888.00 2013-09-14 03:57:25.500 257 12698.52 136.90 54772.40 88888.00 2013-09-14 03:57:25.625 257 12698.62 136.95 54772.40 88888.00 2013-09-14 03:57:25.750 257 12698.65 136.93 54772.40 88888.00 2013-09-14 03:57:25.875 257 12698.67 136.95 54772.43 88888.00 2013-09-14 03:57:26.000 257 12698.65 136.95 54772.40 88888.00 2013-09-14 03:57:26.125 257 12698.62 136.97 54772.43 88888.00 2013-09-14 03:57:26.250 257 12698.58 136.93 54772.45 88888.00 2013-09-14 03:57:26.375 257 12698.55 136.93 54772.43 88888.00 2013-09-14 03:57:26.500 257 12698.55 136.97 54772.43 88888.00 2013-09-14 03:57:26.625 257 12698.52 136.95 54772.43 88888.00 2013-09-14 03:57:26.750 257 12698.52 137.00 54772.43 88888.00 2013-09-14 03:57:26.875 257 12698.55 136.97 54772.40 88888.00 2013-09-14 03:57:27.000 257 12698.58 137.00 54772.40 88888.00 2013-09-14 03:57:27.125 257 12698.58 137.00 54772.38 88888.00 2013-09-14 03:57:27.250 257 12698.58 136.95 54772.38 88888.00 2013-09-14 03:57:27.375 257 12698.60 136.95 54772.43 88888.00 2013-09-14 03:57:27.500 257 12698.60 136.97 54772.43 88888.00 2013-09-14 03:57:27.625 257 12698.70 136.97 54772.40 88888.00 2013-09-14 03:57:27.750 257 12698.75 137.00 54772.40 88888.00 2013-09-14 03:57:27.875 257 12698.70 137.00 54772.40 88888.00 2013-09-14 03:57:28.000 257 12698.67 136.95 54772.38 88888.00 2013-09-14 03:57:28.125 257 12698.65 137.00 54772.43 88888.00 2013-09-14 03:57:28.250 257 12698.65 137.00 54772.45 88888.00 2013-09-14 03:57:28.375 257 12698.73 137.03 54772.43 88888.00 2013-09-14 03:57:28.500 257 12698.73 137.00 54772.40 88888.00 2013-09-14 03:57:28.625 257 12698.70 136.97 54772.40 88888.00 2013-09-14 03:57:28.750 257 12698.70 137.00 54772.45 88888.00 2013-09-14 03:57:28.875 257 12698.70 137.00 54772.47 88888.00 2013-09-14 03:57:29.000 257 12698.70 137.00 54772.45 88888.00 2013-09-14 03:57:29.125 257 12698.80 136.97 54772.45 88888.00 2013-09-14 03:57:29.250 257 12698.77 136.95 54772.47 88888.00 2013-09-14 03:57:29.375 257 12698.75 136.97 54772.43 88888.00 2013-09-14 03:57:29.500 257 12698.67 136.95 54772.40 88888.00 2013-09-14 03:57:29.625 257 12698.67 136.95 54772.38 88888.00 2013-09-14 03:57:29.750 257 12698.62 136.95 54772.43 88888.00 2013-09-14 03:57:29.875 257 12698.67 136.95 54772.43 88888.00 2013-09-14 03:57:30.000 257 12698.73 136.95 54772.43 88888.00 2013-09-14 03:57:30.125 257 12698.80 136.97 54772.43 88888.00 2013-09-14 03:57:30.250 257 12698.80 136.95 54772.40 88888.00 2013-09-14 03:57:30.375 257 12698.80 136.95 54772.45 88888.00 2013-09-14 03:57:30.500 257 12698.73 136.95 54772.47 88888.00 2013-09-14 03:57:30.625 257 12698.75 136.95 54772.43 88888.00 2013-09-14 03:57:30.750 257 12698.80 136.95 54772.43 88888.00 2013-09-14 03:57:30.875 257 12698.80 136.95 54772.43 88888.00 2013-09-14 03:57:31.000 257 12698.80 136.95 54772.43 88888.00 2013-09-14 03:57:31.125 257 12698.77 136.95 54772.45 88888.00 2013-09-14 03:57:31.250 257 12698.77 136.95 54772.45 88888.00 2013-09-14 03:57:31.375 257 12698.90 137.00 54772.45 88888.00 2013-09-14 03:57:31.500 257 12698.88 137.00 54772.45 88888.00 2013-09-14 03:57:31.625 257 12698.85 136.97 54772.45 88888.00 2013-09-14 03:57:31.750 257 12698.80 136.97 54772.45 88888.00 2013-09-14 03:57:31.875 257 12698.85 137.03 54772.50 88888.00 2013-09-14 03:57:32.000 257 12698.88 137.03 54772.50 88888.00 2013-09-14 03:57:32.125 257 12698.85 137.03 54772.50 88888.00 2013-09-14 03:57:32.250 257 12698.83 137.00 54772.50 88888.00 2013-09-14 03:57:32.375 257 12698.88 137.00 54772.45 88888.00 2013-09-14 03:57:32.500 257 12698.85 136.95 54772.43 88888.00 2013-09-14 03:57:32.625 257 12698.77 136.97 54772.45 88888.00 2013-09-14 03:57:32.750 257 12698.77 136.95 54772.43 88888.00 2013-09-14 03:57:32.875 257 12698.77 136.95 54772.47 88888.00 2013-09-14 03:57:33.000 257 12698.77 136.97 54772.45 88888.00 2013-09-14 03:57:33.125 257 12698.75 137.00 54772.47 88888.00 2013-09-14 03:57:33.250 257 12698.75 137.00 54772.47 88888.00 2013-09-14 03:57:33.375 257 12698.77 137.03 54772.45 88888.00 2013-09-14 03:57:33.500 257 12698.85 137.00 54772.45 88888.00 2013-09-14 03:57:33.625 257 12698.88 137.03 54772.47 88888.00 2013-09-14 03:57:33.750 257 12698.80 137.03 54772.45 88888.00 2013-09-14 03:57:33.875 257 12698.77 137.00 54772.47 88888.00 2013-09-14 03:57:34.000 257 12698.75 137.00 54772.45 88888.00 2013-09-14 03:57:34.125 257 12698.75 137.00 54772.45 88888.00 2013-09-14 03:57:34.250 257 12698.75 137.03 54772.45 88888.00 2013-09-14 03:57:34.375 257 12698.80 137.03 54772.47 88888.00 2013-09-14 03:57:34.500 257 12698.83 137.05 54772.47 88888.00 2013-09-14 03:57:34.625 257 12698.80 137.00 54772.45 88888.00 2013-09-14 03:57:34.750 257 12698.83 137.05 54772.47 88888.00 2013-09-14 03:57:34.875 257 12698.83 137.03 54772.47 88888.00 2013-09-14 03:57:35.000 257 12698.88 137.03 54772.47 88888.00 2013-09-14 03:57:35.125 257 12698.85 137.00 54772.43 88888.00 2013-09-14 03:57:35.250 257 12698.73 137.03 54772.47 88888.00 2013-09-14 03:57:35.375 257 12698.75 137.07 54772.50 88888.00 2013-09-14 03:57:35.500 257 12698.70 137.07 54772.53 88888.00 2013-09-14 03:57:35.625 257 12698.75 137.05 54772.47 88888.00 2013-09-14 03:57:35.750 257 12698.77 137.03 54772.47 88888.00 2013-09-14 03:57:35.875 257 12698.77 137.05 54772.50 88888.00 2013-09-14 03:57:36.000 257 12698.77 137.05 54772.47 88888.00 2013-09-14 03:57:36.125 257 12698.77 137.00 54772.50 88888.00 2013-09-14 03:57:36.250 257 12698.83 137.03 54772.45 88888.00 2013-09-14 03:57:36.375 257 12698.83 137.03 54772.47 88888.00 2013-09-14 03:57:36.500 257 12698.73 137.00 54772.47 88888.00 2013-09-14 03:57:36.625 257 12698.77 137.03 54772.50 88888.00 2013-09-14 03:57:36.750 257 12698.90 137.03 54772.50 88888.00 2013-09-14 03:57:36.875 257 12698.90 137.00 54772.47 88888.00 2013-09-14 03:57:37.000 257 12698.88 137.00 54772.45 88888.00 2013-09-14 03:57:37.125 257 12698.80 137.00 54772.47 88888.00 2013-09-14 03:57:37.250 257 12698.73 136.97 54772.47 88888.00 2013-09-14 03:57:37.375 257 12698.75 137.00 54772.50 88888.00 2013-09-14 03:57:37.500 257 12698.77 137.03 54772.50 88888.00 2013-09-14 03:57:37.625 257 12698.85 137.03 54772.50 88888.00 2013-09-14 03:57:37.750 257 12698.85 137.00 54772.50 88888.00 2013-09-14 03:57:37.875 257 12698.88 137.03 54772.53 88888.00 2013-09-14 03:57:38.000 257 12698.88 137.03 54772.55 88888.00 2013-09-14 03:57:38.125 257 12698.85 137.00 54772.53 88888.00 2013-09-14 03:57:38.250 257 12698.83 137.00 54772.55 88888.00 2013-09-14 03:57:38.375 257 12698.85 137.03 54772.55 88888.00 2013-09-14 03:57:38.500 257 12698.85 137.03 54772.53 88888.00 2013-09-14 03:57:38.625 257 12698.90 137.03 54772.53 88888.00 2013-09-14 03:57:38.750 257 12698.90 137.03 54772.50 88888.00 2013-09-14 03:57:38.875 257 12698.90 137.03 54772.50 88888.00 2013-09-14 03:57:39.000 257 12698.88 137.03 54772.47 88888.00 2013-09-14 03:57:39.125 257 12698.88 137.03 54772.53 88888.00 2013-09-14 03:57:39.250 257 12698.85 137.03 54772.50 88888.00 2013-09-14 03:57:39.375 257 12698.92 137.03 54772.53 88888.00 2013-09-14 03:57:39.500 257 12698.88 137.03 54772.57 88888.00 2013-09-14 03:57:39.625 257 12698.88 137.05 54772.55 88888.00 2013-09-14 03:57:39.750 257 12698.90 137.03 54772.55 88888.00 2013-09-14 03:57:39.875 257 12698.92 137.00 54772.55 88888.00 2013-09-14 03:57:40.000 257 12698.90 137.03 54772.53 88888.00 2013-09-14 03:57:40.125 257 12698.88 137.00 54772.50 88888.00 2013-09-14 03:57:40.250 257 12698.85 137.00 54772.55 88888.00 2013-09-14 03:57:40.375 257 12698.92 137.05 54772.55 88888.00 2013-09-14 03:57:40.500 257 12698.95 137.03 54772.57 88888.00 2013-09-14 03:57:40.625 257 12698.92 137.03 54772.57 88888.00 2013-09-14 03:57:40.750 257 12698.90 137.03 54772.57 88888.00 2013-09-14 03:57:40.875 257 12698.85 137.03 54772.57 88888.00 2013-09-14 03:57:41.000 257 12698.88 137.05 54772.53 88888.00 2013-09-14 03:57:41.125 257 12698.98 137.05 54772.53 88888.00 2013-09-14 03:57:41.250 257 12698.98 137.05 54772.53 88888.00 2013-09-14 03:57:41.375 257 12698.95 137.03 54772.55 88888.00 2013-09-14 03:57:41.500 257 12698.90 137.07 54772.57 88888.00 2013-09-14 03:57:41.625 257 12698.90 137.07 54772.60 88888.00 2013-09-14 03:57:41.750 257 12698.88 137.07 54772.60 88888.00 2013-09-14 03:57:41.875 257 12698.85 137.05 54772.62 88888.00 2013-09-14 03:57:42.000 257 12698.90 137.03 54772.60 88888.00 2013-09-14 03:57:42.125 257 12699.00 137.05 54772.60 88888.00 2013-09-14 03:57:42.250 257 12698.98 137.07 54772.60 88888.00 2013-09-14 03:57:42.375 257 12698.95 137.05 54772.57 88888.00 2013-09-14 03:57:42.500 257 12698.90 137.05 54772.57 88888.00 2013-09-14 03:57:42.625 257 12698.90 137.05 54772.57 88888.00 2013-09-14 03:57:42.750 257 12698.90 137.07 54772.57 88888.00 2013-09-14 03:57:42.875 257 12698.92 137.05 54772.57 88888.00 2013-09-14 03:57:43.000 257 12698.95 137.05 54772.55 88888.00 2013-09-14 03:57:43.125 257 12698.90 137.05 54772.55 88888.00 2013-09-14 03:57:43.250 257 12698.85 137.00 54772.57 88888.00 2013-09-14 03:57:43.375 257 12698.90 137.03 54772.57 88888.00 2013-09-14 03:57:43.500 257 12698.90 137.05 54772.57 88888.00 2013-09-14 03:57:43.625 257 12698.92 137.05 54772.57 88888.00 2013-09-14 03:57:43.750 257 12698.98 137.03 54772.57 88888.00 2013-09-14 03:57:43.875 257 12699.00 137.03 54772.60 88888.00 2013-09-14 03:57:44.000 257 12699.02 137.03 54772.57 88888.00 2013-09-14 03:57:44.125 257 12699.10 137.05 54772.60 88888.00 2013-09-14 03:57:44.250 257 12699.02 137.05 54772.62 88888.00 2013-09-14 03:57:44.375 257 12698.98 136.97 54772.60 88888.00 2013-09-14 03:57:44.500 257 12698.98 136.97 54772.57 88888.00 2013-09-14 03:57:44.625 257 12699.08 137.00 54772.60 88888.00 2013-09-14 03:57:44.750 257 12699.08 137.03 54772.62 88888.00 2013-09-14 03:57:44.875 257 12699.08 137.00 54772.60 88888.00 2013-09-14 03:57:45.000 257 12699.05 137.03 54772.62 88888.00 2013-09-14 03:57:45.125 257 12699.02 137.07 54772.60 88888.00 2013-09-14 03:57:45.250 257 12698.98 137.00 54772.57 88888.00 2013-09-14 03:57:45.375 257 12699.02 137.00 54772.57 88888.00 2013-09-14 03:57:45.500 257 12699.02 137.00 54772.62 88888.00 2013-09-14 03:57:45.625 257 12699.00 137.03 54772.62 88888.00 2013-09-14 03:57:45.750 257 12698.98 137.05 54772.60 88888.00 2013-09-14 03:57:45.875 257 12699.00 137.05 54772.57 88888.00 2013-09-14 03:57:46.000 257 12699.05 137.03 54772.57 88888.00 2013-09-14 03:57:46.125 257 12699.12 137.05 54772.60 88888.00 2013-09-14 03:57:46.250 257 12699.10 137.03 54772.62 88888.00 2013-09-14 03:57:46.375 257 12699.12 137.05 54772.60 88888.00 2013-09-14 03:57:46.500 257 12699.15 137.05 54772.60 88888.00 2013-09-14 03:57:46.625 257 12699.12 137.03 54772.62 88888.00 2013-09-14 03:57:46.750 257 12699.10 137.07 54772.62 88888.00 2013-09-14 03:57:46.875 257 12699.10 137.05 54772.65 88888.00 2013-09-14 03:57:47.000 257 12699.08 137.05 54772.62 88888.00 2013-09-14 03:57:47.125 257 12699.08 137.05 54772.60 88888.00 2013-09-14 03:57:47.250 257 12699.02 137.07 54772.62 88888.00 2013-09-14 03:57:47.375 257 12699.02 137.07 54772.62 88888.00 2013-09-14 03:57:47.500 257 12699.00 137.07 54772.60 88888.00 2013-09-14 03:57:47.625 257 12699.05 137.07 54772.60 88888.00 2013-09-14 03:57:47.750 257 12699.10 137.10 54772.62 88888.00 2013-09-14 03:57:47.875 257 12699.10 137.10 54772.60 88888.00 2013-09-14 03:57:48.000 257 12699.08 137.10 54772.55 88888.00 2013-09-14 03:57:48.125 257 12699.02 137.10 54772.60 88888.00 2013-09-14 03:57:48.250 257 12699.00 137.05 54772.60 88888.00 2013-09-14 03:57:48.375 257 12699.02 137.05 54772.57 88888.00 2013-09-14 03:57:48.500 257 12699.05 137.10 54772.60 88888.00 2013-09-14 03:57:48.625 257 12699.05 137.12 54772.62 88888.00 2013-09-14 03:57:48.750 257 12699.08 137.15 54772.62 88888.00 2013-09-14 03:57:48.875 257 12699.08 137.12 54772.65 88888.00 2013-09-14 03:57:49.000 257 12699.08 137.10 54772.65 88888.00 2013-09-14 03:57:49.125 257 12699.05 137.10 54772.65 88888.00 2013-09-14 03:57:49.250 257 12699.05 137.07 54772.62 88888.00 2013-09-14 03:57:49.375 257 12699.02 137.05 54772.62 88888.00 2013-09-14 03:57:49.500 257 12699.05 137.05 54772.57 88888.00 2013-09-14 03:57:49.625 257 12699.12 137.07 54772.62 88888.00 2013-09-14 03:57:49.750 257 12699.10 137.12 54772.65 88888.00 2013-09-14 03:57:49.875 257 12699.08 137.10 54772.62 88888.00 2013-09-14 03:57:50.000 257 12699.08 137.12 54772.65 88888.00 2013-09-14 03:57:50.125 257 12699.12 137.12 54772.65 88888.00 2013-09-14 03:57:50.250 257 12699.10 137.10 54772.62 88888.00 2013-09-14 03:57:50.375 257 12699.15 137.12 54772.62 88888.00 2013-09-14 03:57:50.500 257 12699.15 137.12 54772.62 88888.00 2013-09-14 03:57:50.625 257 12699.20 137.12 54772.65 88888.00 2013-09-14 03:57:50.750 257 12699.17 137.12 54772.65 88888.00 2013-09-14 03:57:50.875 257 12699.15 137.12 54772.65 88888.00 2013-09-14 03:57:51.000 257 12699.20 137.10 54772.62 88888.00 2013-09-14 03:57:51.125 257 12699.17 137.10 54772.65 88888.00 2013-09-14 03:57:51.250 257 12699.08 137.10 54772.65 88888.00 2013-09-14 03:57:51.375 257 12699.12 137.10 54772.65 88888.00 2013-09-14 03:57:51.500 257 12699.12 137.12 54772.68 88888.00 2013-09-14 03:57:51.625 257 12699.10 137.12 54772.68 88888.00 2013-09-14 03:57:51.750 257 12699.15 137.12 54772.65 88888.00 2013-09-14 03:57:51.875 257 12699.17 137.12 54772.68 88888.00 2013-09-14 03:57:52.000 257 12699.20 137.18 54772.70 88888.00 2013-09-14 03:57:52.125 257 12699.20 137.15 54772.68 88888.00 2013-09-14 03:57:52.250 257 12699.10 137.12 54772.62 88888.00 2013-09-14 03:57:52.375 257 12699.10 137.12 54772.65 88888.00 2013-09-14 03:57:52.500 257 12699.10 137.18 54772.62 88888.00 2013-09-14 03:57:52.625 257 12699.08 137.18 54772.62 88888.00 2013-09-14 03:57:52.750 257 12699.05 137.18 54772.65 88888.00 2013-09-14 03:57:52.875 257 12699.05 137.20 54772.65 88888.00 2013-09-14 03:57:53.000 257 12699.05 137.20 54772.62 88888.00 2013-09-14 03:57:53.125 257 12699.10 137.20 54772.62 88888.00 2013-09-14 03:57:53.250 257 12699.10 137.20 54772.65 88888.00 2013-09-14 03:57:53.375 257 12699.15 137.22 54772.68 88888.00 2013-09-14 03:57:53.500 257 12699.10 137.25 54772.65 88888.00 2013-09-14 03:57:53.625 257 12699.08 137.22 54772.65 88888.00 2013-09-14 03:57:53.750 257 12699.08 137.20 54772.65 88888.00 2013-09-14 03:57:53.875 257 12699.12 137.22 54772.65 88888.00 2013-09-14 03:57:54.000 257 12699.15 137.22 54772.65 88888.00 2013-09-14 03:57:54.125 257 12699.15 137.22 54772.68 88888.00 2013-09-14 03:57:54.250 257 12699.10 137.20 54772.68 88888.00 2013-09-14 03:57:54.375 257 12699.10 137.25 54772.70 88888.00 2013-09-14 03:57:54.500 257 12699.17 137.28 54772.68 88888.00 2013-09-14 03:57:54.625 257 12699.20 137.25 54772.68 88888.00 2013-09-14 03:57:54.750 257 12699.20 137.25 54772.65 88888.00 2013-09-14 03:57:54.875 257 12699.20 137.25 54772.65 88888.00 2013-09-14 03:57:55.000 257 12699.20 137.25 54772.62 88888.00 2013-09-14 03:57:55.125 257 12699.23 137.25 54772.65 88888.00 2013-09-14 03:57:55.250 257 12699.23 137.22 54772.65 88888.00 2013-09-14 03:57:55.375 257 12699.27 137.25 54772.62 88888.00 2013-09-14 03:57:55.500 257 12699.20 137.25 54772.62 88888.00 2013-09-14 03:57:55.625 257 12699.20 137.25 54772.62 88888.00 2013-09-14 03:57:55.750 257 12699.23 137.28 54772.62 88888.00 2013-09-14 03:57:55.875 257 12699.20 137.28 54772.65 88888.00 2013-09-14 03:57:56.000 257 12699.25 137.28 54772.65 88888.00 2013-09-14 03:57:56.125 257 12699.27 137.28 54772.65 88888.00 2013-09-14 03:57:56.250 257 12699.20 137.28 54772.68 88888.00 2013-09-14 03:57:56.375 257 12699.27 137.32 54772.68 88888.00 2013-09-14 03:57:56.500 257 12699.27 137.32 54772.70 88888.00 2013-09-14 03:57:56.625 257 12699.25 137.35 54772.70 88888.00 2013-09-14 03:57:56.750 257 12699.15 137.28 54772.65 88888.00 2013-09-14 03:57:56.875 257 12699.12 137.25 54772.62 88888.00 2013-09-14 03:57:57.000 257 12699.17 137.28 54772.65 88888.00 2013-09-14 03:57:57.125 257 12699.23 137.35 54772.65 88888.00 2013-09-14 03:57:57.250 257 12699.17 137.32 54772.62 88888.00 2013-09-14 03:57:57.375 257 12699.20 137.35 54772.62 88888.00 2013-09-14 03:57:57.500 257 12699.20 137.35 54772.65 88888.00 2013-09-14 03:57:57.625 257 12699.20 137.32 54772.62 88888.00 2013-09-14 03:57:57.750 257 12699.30 137.32 54772.65 88888.00 2013-09-14 03:57:57.875 257 12699.33 137.35 54772.68 88888.00 2013-09-14 03:57:58.000 257 12699.35 137.32 54772.68 88888.00 2013-09-14 03:57:58.125 257 12699.40 137.35 54772.68 88888.00 2013-09-14 03:57:58.250 257 12699.33 137.32 54772.65 88888.00 2013-09-14 03:57:58.375 257 12699.35 137.35 54772.65 88888.00 2013-09-14 03:57:58.500 257 12699.40 137.38 54772.68 88888.00 2013-09-14 03:57:58.625 257 12699.42 137.43 54772.70 88888.00 2013-09-14 03:57:58.750 257 12699.38 137.40 54772.70 88888.00 2013-09-14 03:57:58.875 257 12699.33 137.38 54772.68 88888.00 2013-09-14 03:57:59.000 257 12699.38 137.38 54772.68 88888.00 2013-09-14 03:57:59.125 257 12699.40 137.40 54772.68 88888.00 2013-09-14 03:57:59.250 257 12699.35 137.38 54772.68 88888.00 2013-09-14 03:57:59.375 257 12699.33 137.38 54772.65 88888.00 2013-09-14 03:57:59.500 257 12699.35 137.38 54772.65 88888.00 2013-09-14 03:57:59.625 257 12699.42 137.38 54772.65 88888.00 2013-09-14 03:57:59.750 257 12699.42 137.38 54772.62 88888.00 2013-09-14 03:57:59.875 257 12699.45 137.40 54772.65 88888.00 2013-09-14 03:58:00.000 257 12699.48 137.43 54772.68 88888.00 2013-09-14 03:58:00.125 257 12699.40 137.38 54772.60 88888.00 2013-09-14 03:58:00.250 257 12699.38 137.38 54772.60 88888.00 2013-09-14 03:58:00.375 257 12699.48 137.43 54772.62 88888.00 2013-09-14 03:58:00.500 257 12699.45 137.45 54772.68 88888.00 2013-09-14 03:58:00.625 257 12699.42 137.45 54772.68 88888.00 2013-09-14 03:58:00.750 257 12699.38 137.45 54772.70 88888.00 2013-09-14 03:58:00.875 257 12699.38 137.40 54772.65 88888.00 2013-09-14 03:58:01.000 257 12699.35 137.43 54772.65 88888.00 2013-09-14 03:58:01.125 257 12699.40 137.45 54772.65 88888.00 2013-09-14 03:58:01.250 257 12699.42 137.45 54772.68 88888.00 2013-09-14 03:58:01.375 257 12699.42 137.45 54772.70 88888.00 2013-09-14 03:58:01.500 257 12699.38 137.50 54772.70 88888.00 2013-09-14 03:58:01.625 257 12699.35 137.50 54772.70 88888.00 2013-09-14 03:58:01.750 257 12699.40 137.47 54772.68 88888.00 2013-09-14 03:58:01.875 257 12699.40 137.47 54772.68 88888.00 2013-09-14 03:58:02.000 257 12699.42 137.47 54772.68 88888.00 2013-09-14 03:58:02.125 257 12699.38 137.47 54772.70 88888.00 2013-09-14 03:58:02.250 257 12699.35 137.45 54772.68 88888.00 2013-09-14 03:58:02.375 257 12699.45 137.47 54772.70 88888.00 2013-09-14 03:58:02.500 257 12699.45 137.50 54772.70 88888.00 2013-09-14 03:58:02.625 257 12699.45 137.50 54772.70 88888.00 2013-09-14 03:58:02.750 257 12699.50 137.47 54772.65 88888.00 2013-09-14 03:58:02.875 257 12699.48 137.45 54772.65 88888.00 2013-09-14 03:58:03.000 257 12699.50 137.45 54772.62 88888.00 2013-09-14 03:58:03.125 257 12699.45 137.45 54772.62 88888.00 2013-09-14 03:58:03.250 257 12699.42 137.47 54772.65 88888.00 2013-09-14 03:58:03.375 257 12699.50 137.50 54772.62 88888.00 2013-09-14 03:58:03.500 257 12699.48 137.47 54772.62 88888.00 2013-09-14 03:58:03.625 257 12699.48 137.53 54772.65 88888.00 2013-09-14 03:58:03.750 257 12699.45 137.53 54772.65 88888.00 2013-09-14 03:58:03.875 257 12699.52 137.55 54772.68 88888.00 2013-09-14 03:58:04.000 257 12699.60 137.53 54772.65 88888.00 2013-09-14 03:58:04.125 257 12699.58 137.55 54772.65 88888.00 2013-09-14 03:58:04.250 257 12699.58 137.55 54772.65 88888.00 2013-09-14 03:58:04.375 257 12699.60 137.55 54772.68 88888.00 2013-09-14 03:58:04.500 257 12699.65 137.55 54772.68 88888.00 2013-09-14 03:58:04.625 257 12699.67 137.55 54772.68 88888.00 2013-09-14 03:58:04.750 257 12699.65 137.57 54772.68 88888.00 2013-09-14 03:58:04.875 257 12699.65 137.57 54772.70 88888.00 2013-09-14 03:58:05.000 257 12699.67 137.57 54772.68 88888.00 2013-09-14 03:58:05.125 257 12699.62 137.57 54772.68 88888.00 2013-09-14 03:58:05.250 257 12699.55 137.57 54772.68 88888.00 2013-09-14 03:58:05.375 257 12699.60 137.57 54772.70 88888.00 2013-09-14 03:58:05.500 257 12699.67 137.57 54772.70 88888.00 2013-09-14 03:58:05.625 257 12699.73 137.57 54772.70 88888.00 2013-09-14 03:58:05.750 257 12699.73 137.57 54772.68 88888.00 2013-09-14 03:58:05.875 257 12699.67 137.57 54772.65 88888.00 2013-09-14 03:58:06.000 257 12699.65 137.57 54772.65 88888.00 2013-09-14 03:58:06.125 257 12699.70 137.60 54772.65 88888.00 2013-09-14 03:58:06.250 257 12699.65 137.57 54772.68 88888.00 2013-09-14 03:58:06.375 257 12699.73 137.57 54772.68 88888.00 2013-09-14 03:58:06.500 257 12699.70 137.60 54772.68 88888.00 2013-09-14 03:58:06.625 257 12699.70 137.60 54772.70 88888.00 2013-09-14 03:58:06.750 257 12699.73 137.62 54772.70 88888.00 2013-09-14 03:58:06.875 257 12699.73 137.62 54772.72 88888.00 2013-09-14 03:58:07.000 257 12699.73 137.62 54772.70 88888.00 2013-09-14 03:58:07.125 257 12699.70 137.65 54772.68 88888.00 2013-09-14 03:58:07.250 257 12699.70 137.62 54772.72 88888.00 2013-09-14 03:58:07.375 257 12699.77 137.65 54772.70 88888.00 2013-09-14 03:58:07.500 257 12699.77 137.65 54772.70 88888.00 2013-09-14 03:58:07.625 257 12699.75 137.68 54772.70 88888.00 2013-09-14 03:58:07.750 257 12699.73 137.65 54772.68 88888.00 2013-09-14 03:58:07.875 257 12699.83 137.65 54772.70 88888.00 2013-09-14 03:58:08.000 257 12699.90 137.65 54772.72 88888.00 2013-09-14 03:58:08.125 257 12699.88 137.65 54772.72 88888.00 2013-09-14 03:58:08.250 257 12699.85 137.65 54772.70 88888.00 2013-09-14 03:58:08.375 257 12699.85 137.62 54772.72 88888.00 2013-09-14 03:58:08.500 257 12699.85 137.65 54772.72 88888.00 2013-09-14 03:58:08.625 257 12699.95 137.65 54772.75 88888.00 2013-09-14 03:58:08.750 257 12699.95 137.65 54772.75 88888.00 2013-09-14 03:58:08.875 257 12699.83 137.65 54772.75 88888.00 2013-09-14 03:58:09.000 257 12699.77 137.65 54772.72 88888.00 2013-09-14 03:58:09.125 257 12699.83 137.65 54772.75 88888.00 2013-09-14 03:58:09.250 257 12699.90 137.65 54772.75 88888.00 2013-09-14 03:58:09.375 257 12699.95 137.68 54772.78 88888.00 2013-09-14 03:58:09.500 257 12699.98 137.72 54772.80 88888.00 2013-09-14 03:58:09.625 257 12699.98 137.72 54772.78 88888.00 2013-09-14 03:58:09.750 257 12699.95 137.72 54772.75 88888.00 2013-09-14 03:58:09.875 257 12699.88 137.72 54772.75 88888.00 2013-09-14 03:58:10.000 257 12699.85 137.70 54772.75 88888.00 2013-09-14 03:58:10.125 257 12699.85 137.72 54772.78 88888.00 2013-09-14 03:58:10.250 257 12699.83 137.72 54772.78 88888.00 2013-09-14 03:58:10.375 257 12699.85 137.72 54772.75 88888.00 2013-09-14 03:58:10.500 257 12699.90 137.72 54772.72 88888.00 2013-09-14 03:58:10.625 257 12699.95 137.72 54772.72 88888.00 2013-09-14 03:58:10.750 257 12699.98 137.70 54772.72 88888.00 2013-09-14 03:58:10.875 257 12699.95 137.75 54772.72 88888.00 2013-09-14 03:58:11.000 257 12699.98 137.72 54772.75 88888.00 2013-09-14 03:58:11.125 257 12700.00 137.72 54772.75 88888.00 2013-09-14 03:58:11.250 257 12700.00 137.70 54772.75 88888.00 2013-09-14 03:58:11.375 257 12700.05 137.70 54772.72 88888.00 2013-09-14 03:58:11.500 257 12700.05 137.70 54772.72 88888.00 2013-09-14 03:58:11.625 257 12700.02 137.72 54772.75 88888.00 2013-09-14 03:58:11.750 257 12700.02 137.72 54772.78 88888.00 2013-09-14 03:58:11.875 257 12700.00 137.72 54772.78 88888.00 2013-09-14 03:58:12.000 257 12700.00 137.72 54772.75 88888.00 2013-09-14 03:58:12.125 257 12700.10 137.72 54772.72 88888.00 2013-09-14 03:58:12.250 257 12700.02 137.72 54772.75 88888.00 2013-09-14 03:58:12.375 257 12700.02 137.70 54772.75 88888.00 2013-09-14 03:58:12.500 257 12700.00 137.72 54772.72 88888.00 2013-09-14 03:58:12.625 257 12700.00 137.72 54772.72 88888.00 2013-09-14 03:58:12.750 257 12700.02 137.72 54772.75 88888.00 2013-09-14 03:58:12.875 257 12700.10 137.75 54772.78 88888.00 2013-09-14 03:58:13.000 257 12700.10 137.78 54772.78 88888.00 2013-09-14 03:58:13.125 257 12700.10 137.75 54772.80 88888.00 2013-09-14 03:58:13.250 257 12700.08 137.75 54772.78 88888.00 2013-09-14 03:58:13.375 257 12700.12 137.75 54772.80 88888.00 2013-09-14 03:58:13.500 257 12700.10 137.78 54772.80 88888.00 2013-09-14 03:58:13.625 257 12700.08 137.78 54772.78 88888.00 2013-09-14 03:58:13.750 257 12700.12 137.78 54772.75 88888.00 2013-09-14 03:58:13.875 257 12700.08 137.75 54772.72 88888.00 2013-09-14 03:58:14.000 257 12700.08 137.75 54772.72 88888.00 2013-09-14 03:58:14.125 257 12700.08 137.75 54772.75 88888.00 2013-09-14 03:58:14.250 257 12700.08 137.75 54772.78 88888.00 2013-09-14 03:58:14.375 257 12700.10 137.75 54772.78 88888.00 2013-09-14 03:58:14.500 257 12700.12 137.78 54772.80 88888.00 2013-09-14 03:58:14.625 257 12700.12 137.78 54772.82 88888.00 2013-09-14 03:58:14.750 257 12700.12 137.75 54772.80 88888.00 2013-09-14 03:58:14.875 257 12700.12 137.75 54772.80 88888.00 2013-09-14 03:58:15.000 257 12700.10 137.78 54772.80 88888.00 2013-09-14 03:58:15.125 257 12700.10 137.80 54772.82 88888.00 2013-09-14 03:58:15.250 257 12700.08 137.80 54772.82 88888.00 2013-09-14 03:58:15.375 257 12700.10 137.78 54772.80 88888.00 2013-09-14 03:58:15.500 257 12700.10 137.78 54772.80 88888.00 2013-09-14 03:58:15.625 257 12700.08 137.80 54772.82 88888.00 2013-09-14 03:58:15.750 257 12700.10 137.82 54772.82 88888.00 2013-09-14 03:58:15.875 257 12700.08 137.82 54772.82 88888.00 2013-09-14 03:58:16.000 257 12700.10 137.80 54772.82 88888.00 2013-09-14 03:58:16.125 257 12700.10 137.80 54772.82 88888.00 2013-09-14 03:58:16.250 257 12700.02 137.82 54772.85 88888.00 2013-09-14 03:58:16.375 257 12700.10 137.82 54772.85 88888.00 2013-09-14 03:58:16.500 257 12700.12 137.80 54772.85 88888.00 2013-09-14 03:58:16.625 257 12700.12 137.78 54772.82 88888.00 2013-09-14 03:58:16.750 257 12700.15 137.80 54772.82 88888.00 2013-09-14 03:58:16.875 257 12700.12 137.80 54772.82 88888.00 2013-09-14 03:58:17.000 257 12700.08 137.82 54772.82 88888.00 2013-09-14 03:58:17.125 257 12700.08 137.82 54772.85 88888.00 2013-09-14 03:58:17.250 257 12700.15 137.82 54772.85 88888.00 2013-09-14 03:58:17.375 257 12700.20 137.85 54772.82 88888.00 2013-09-14 03:58:17.500 257 12700.17 137.82 54772.82 88888.00 2013-09-14 03:58:17.625 257 12700.12 137.80 54772.82 88888.00 2013-09-14 03:58:17.750 257 12700.12 137.82 54772.85 88888.00 2013-09-14 03:58:17.875 257 12700.15 137.85 54772.88 88888.00 2013-09-14 03:58:18.000 257 12700.12 137.82 54772.85 88888.00 2013-09-14 03:58:18.125 257 12700.15 137.82 54772.90 88888.00 2013-09-14 03:58:18.250 257 12700.15 137.82 54772.90 88888.00 2013-09-14 03:58:18.375 257 12700.17 137.82 54772.90 88888.00 2013-09-14 03:58:18.500 257 12700.17 137.85 54772.88 88888.00 2013-09-14 03:58:18.625 257 12700.23 137.82 54772.85 88888.00 2013-09-14 03:58:18.750 257 12700.23 137.80 54772.85 88888.00 2013-09-14 03:58:18.875 257 12700.23 137.85 54772.88 88888.00 2013-09-14 03:58:19.000 257 12700.20 137.85 54772.85 88888.00 2013-09-14 03:58:19.125 257 12700.12 137.85 54772.85 88888.00 2013-09-14 03:58:19.250 257 12700.12 137.80 54772.85 88888.00 2013-09-14 03:58:19.375 257 12700.25 137.80 54772.82 88888.00 2013-09-14 03:58:19.500 257 12700.25 137.82 54772.85 88888.00 2013-09-14 03:58:19.625 257 12700.25 137.82 54772.88 88888.00 2013-09-14 03:58:19.750 257 12700.23 137.85 54772.88 88888.00 2013-09-14 03:58:19.875 257 12700.20 137.82 54772.90 88888.00 2013-09-14 03:58:20.000 257 12700.20 137.80 54772.88 88888.00 2013-09-14 03:58:20.125 257 12700.25 137.82 54772.90 88888.00 2013-09-14 03:58:20.250 257 12700.23 137.82 54772.90 88888.00 2013-09-14 03:58:20.375 257 12700.27 137.85 54772.93 88888.00 2013-09-14 03:58:20.500 257 12700.27 137.85 54772.95 88888.00 2013-09-14 03:58:20.625 257 12700.30 137.78 54772.90 88888.00 2013-09-14 03:58:20.750 257 12700.35 137.80 54772.95 88888.00 2013-09-14 03:58:20.875 257 12700.38 137.85 54772.97 88888.00 2013-09-14 03:58:21.000 257 12700.33 137.85 54772.95 88888.00 2013-09-14 03:58:21.125 257 12700.23 137.80 54772.93 88888.00 2013-09-14 03:58:21.250 257 12700.27 137.80 54772.95 88888.00 2013-09-14 03:58:21.375 257 12700.35 137.80 54772.95 88888.00 2013-09-14 03:58:21.500 257 12700.33 137.80 54772.95 88888.00 2013-09-14 03:58:21.625 257 12700.30 137.80 54772.95 88888.00 2013-09-14 03:58:21.750 257 12700.27 137.80 54772.95 88888.00 2013-09-14 03:58:21.875 257 12700.23 137.78 54772.95 88888.00 2013-09-14 03:58:22.000 257 12700.25 137.80 54772.93 88888.00 2013-09-14 03:58:22.125 257 12700.30 137.82 54772.95 88888.00 2013-09-14 03:58:22.250 257 12700.30 137.82 54772.97 88888.00 2013-09-14 03:58:22.375 257 12700.30 137.78 54772.97 88888.00 2013-09-14 03:58:22.500 257 12700.27 137.82 54772.95 88888.00 2013-09-14 03:58:22.625 257 12700.30 137.82 54772.95 88888.00 2013-09-14 03:58:22.750 257 12700.35 137.82 54772.97 88888.00 2013-09-14 03:58:22.875 257 12700.30 137.82 54772.97 88888.00 2013-09-14 03:58:23.000 257 12700.23 137.80 54772.95 88888.00 2013-09-14 03:58:23.125 257 12700.30 137.82 54772.97 88888.00 2013-09-14 03:58:23.250 257 12700.35 137.78 54773.00 88888.00 2013-09-14 03:58:23.375 257 12700.30 137.78 54772.97 88888.00 2013-09-14 03:58:23.500 257 12700.27 137.80 54772.97 88888.00 2013-09-14 03:58:23.625 257 12700.30 137.78 54773.00 88888.00 2013-09-14 03:58:23.750 257 12700.38 137.78 54773.00 88888.00 2013-09-14 03:58:23.875 257 12700.40 137.80 54773.00 88888.00 2013-09-14 03:58:24.000 257 12700.38 137.82 54773.00 88888.00 2013-09-14 03:58:24.125 257 12700.38 137.82 54773.03 88888.00 2013-09-14 03:58:24.250 257 12700.38 137.80 54773.05 88888.00 2013-09-14 03:58:24.375 257 12700.30 137.80 54773.03 88888.00 2013-09-14 03:58:24.500 257 12700.33 137.80 54773.03 88888.00 2013-09-14 03:58:24.625 257 12700.40 137.80 54773.03 88888.00 2013-09-14 03:58:24.750 257 12700.42 137.80 54773.05 88888.00 2013-09-14 03:58:24.875 257 12700.40 137.78 54773.03 88888.00 2013-09-14 03:58:25.000 257 12700.38 137.78 54773.03 88888.00 2013-09-14 03:58:25.125 257 12700.33 137.80 54773.07 88888.00 2013-09-14 03:58:25.250 257 12700.33 137.80 54773.10 88888.00 2013-09-14 03:58:25.375 257 12700.45 137.82 54773.10 88888.00 2013-09-14 03:58:25.500 257 12700.45 137.82 54773.07 88888.00 2013-09-14 03:58:25.625 257 12700.42 137.78 54773.05 88888.00 2013-09-14 03:58:25.750 257 12700.35 137.75 54773.05 88888.00 2013-09-14 03:58:25.875 257 12700.35 137.78 54773.05 88888.00 2013-09-14 03:58:26.000 257 12700.40 137.80 54773.05 88888.00 2013-09-14 03:58:26.125 257 12700.40 137.80 54773.05 88888.00 2013-09-14 03:58:26.250 257 12700.42 137.80 54773.07 88888.00 2013-09-14 03:58:26.375 257 12700.42 137.82 54773.07 88888.00 2013-09-14 03:58:26.500 257 12700.35 137.82 54773.07 88888.00 2013-09-14 03:58:26.625 257 12700.35 137.82 54773.10 88888.00 2013-09-14 03:58:26.750 257 12700.35 137.80 54773.07 88888.00 2013-09-14 03:58:26.875 257 12700.33 137.78 54773.07 88888.00 2013-09-14 03:58:27.000 257 12700.33 137.80 54773.10 88888.00 2013-09-14 03:58:27.125 257 12700.33 137.80 54773.07 88888.00 2013-09-14 03:58:27.250 257 12700.30 137.78 54773.07 88888.00 2013-09-14 03:58:27.375 257 12700.38 137.82 54773.10 88888.00 2013-09-14 03:58:27.500 257 12700.42 137.85 54773.12 88888.00 2013-09-14 03:58:27.625 257 12700.45 137.82 54773.10 88888.00 2013-09-14 03:58:27.750 257 12700.40 137.80 54773.07 88888.00 2013-09-14 03:58:27.875 257 12700.35 137.82 54773.07 88888.00 2013-09-14 03:58:28.000 257 12700.35 137.80 54773.07 88888.00 2013-09-14 03:58:28.125 257 12700.30 137.80 54773.07 88888.00 2013-09-14 03:58:28.250 257 12700.33 137.82 54773.07 88888.00 2013-09-14 03:58:28.375 257 12700.42 137.82 54773.07 88888.00 2013-09-14 03:58:28.500 257 12700.42 137.80 54773.05 88888.00 2013-09-14 03:58:28.625 257 12700.42 137.82 54773.07 88888.00 2013-09-14 03:58:28.750 257 12700.45 137.88 54773.10 88888.00 2013-09-14 03:58:28.875 257 12700.48 137.85 54773.10 88888.00 2013-09-14 03:58:29.000 257 12700.45 137.85 54773.12 88888.00 2013-09-14 03:58:29.125 257 12700.45 137.82 54773.12 88888.00 2013-09-14 03:58:29.250 257 12700.42 137.78 54773.12 88888.00 2013-09-14 03:58:29.375 257 12700.45 137.82 54773.12 88888.00 2013-09-14 03:58:29.500 257 12700.42 137.85 54773.18 88888.00 2013-09-14 03:58:29.625 257 12700.40 137.85 54773.15 88888.00 2013-09-14 03:58:29.750 257 12700.40 137.88 54773.15 88888.00 2013-09-14 03:58:29.875 257 12700.45 137.88 54773.18 88888.00 2013-09-14 03:58:30.000 257 12700.45 137.82 54773.15 88888.00 2013-09-14 03:58:30.125 257 12700.42 137.80 54773.12 88888.00 2013-09-14 03:58:30.250 257 12700.45 137.82 54773.15 88888.00 2013-09-14 03:58:30.375 257 12700.50 137.85 54773.15 88888.00 2013-09-14 03:58:30.500 257 12700.42 137.85 54773.15 88888.00 2013-09-14 03:58:30.625 257 12700.40 137.85 54773.15 88888.00 2013-09-14 03:58:30.750 257 12700.40 137.85 54773.12 88888.00 2013-09-14 03:58:30.875 257 12700.45 137.85 54773.15 88888.00 2013-09-14 03:58:31.000 257 12700.52 137.88 54773.18 88888.00 2013-09-14 03:58:31.125 257 12700.52 137.90 54773.20 88888.00 2013-09-14 03:58:31.250 257 12700.40 137.88 54773.15 88888.00 2013-09-14 03:58:31.375 257 12700.38 137.88 54773.18 88888.00 2013-09-14 03:58:31.500 257 12700.33 137.90 54773.18 88888.00 2013-09-14 03:58:31.625 257 12700.25 137.85 54773.15 88888.00 2013-09-14 03:58:31.750 257 12700.35 137.88 54773.15 88888.00 2013-09-14 03:58:31.875 257 12700.42 137.90 54773.18 88888.00 2013-09-14 03:58:32.000 257 12700.45 137.85 54773.18 88888.00 2013-09-14 03:58:32.125 257 12700.42 137.85 54773.18 88888.00 2013-09-14 03:58:32.250 257 12700.45 137.85 54773.20 88888.00 2013-09-14 03:58:32.375 257 12700.50 137.88 54773.20 88888.00 2013-09-14 03:58:32.500 257 12700.48 137.90 54773.22 88888.00 2013-09-14 03:58:32.625 257 12700.42 137.85 54773.20 88888.00 2013-09-14 03:58:32.750 257 12700.38 137.82 54773.18 88888.00 2013-09-14 03:58:32.875 257 12700.42 137.85 54773.20 88888.00 2013-09-14 03:58:33.000 257 12700.42 137.88 54773.22 88888.00 2013-09-14 03:58:33.125 257 12700.42 137.90 54773.25 88888.00 2013-09-14 03:58:33.250 257 12700.35 137.88 54773.25 88888.00 2013-09-14 03:58:33.375 257 12700.42 137.85 54773.22 88888.00 2013-09-14 03:58:33.500 257 12700.42 137.88 54773.20 88888.00 2013-09-14 03:58:33.625 257 12700.45 137.88 54773.20 88888.00 2013-09-14 03:58:33.750 257 12700.42 137.85 54773.22 88888.00 2013-09-14 03:58:33.875 257 12700.40 137.88 54773.25 88888.00 2013-09-14 03:58:34.000 257 12700.48 137.88 54773.25 88888.00 2013-09-14 03:58:34.125 257 12700.48 137.88 54773.25 88888.00 2013-09-14 03:58:34.250 257 12700.38 137.88 54773.28 88888.00 2013-09-14 03:58:34.375 257 12700.38 137.90 54773.28 88888.00 2013-09-14 03:58:34.500 257 12700.33 137.88 54773.25 88888.00 2013-09-14 03:58:34.625 257 12700.33 137.88 54773.22 88888.00 2013-09-14 03:58:34.750 257 12700.30 137.88 54773.22 88888.00 2013-09-14 03:58:34.875 257 12700.30 137.88 54773.28 88888.00 2013-09-14 03:58:35.000 257 12700.33 137.88 54773.28 88888.00 2013-09-14 03:58:35.125 257 12700.38 137.88 54773.28 88888.00 2013-09-14 03:58:35.250 257 12700.38 137.90 54773.28 88888.00 2013-09-14 03:58:35.375 257 12700.35 137.90 54773.28 88888.00 2013-09-14 03:58:35.500 257 12700.33 137.93 54773.28 88888.00 2013-09-14 03:58:35.625 257 12700.33 137.90 54773.28 88888.00 2013-09-14 03:58:35.750 257 12700.27 137.90 54773.28 88888.00 2013-09-14 03:58:35.875 257 12700.27 137.93 54773.28 88888.00 2013-09-14 03:58:36.000 257 12700.30 137.93 54773.28 88888.00 2013-09-14 03:58:36.125 257 12700.33 137.93 54773.30 88888.00 2013-09-14 03:58:36.250 257 12700.33 137.90 54773.32 88888.00 2013-09-14 03:58:36.375 257 12700.40 137.93 54773.35 88888.00 2013-09-14 03:58:36.500 257 12700.40 137.95 54773.35 88888.00 2013-09-14 03:58:36.625 257 12700.40 137.90 54773.30 88888.00 2013-09-14 03:58:36.750 257 12700.35 137.90 54773.30 88888.00 2013-09-14 03:58:36.875 257 12700.33 137.93 54773.30 88888.00 2013-09-14 03:58:37.000 257 12700.35 137.95 54773.30 88888.00 2013-09-14 03:58:37.125 257 12700.33 137.95 54773.30 88888.00 2013-09-14 03:58:37.250 257 12700.33 137.93 54773.32 88888.00 2013-09-14 03:58:37.375 257 12700.38 137.95 54773.35 88888.00 2013-09-14 03:58:37.500 257 12700.38 137.95 54773.32 88888.00 2013-09-14 03:58:37.625 257 12700.42 137.97 54773.35 88888.00 2013-09-14 03:58:37.750 257 12700.45 137.97 54773.35 88888.00 2013-09-14 03:58:37.875 257 12700.42 137.95 54773.35 88888.00 2013-09-14 03:58:38.000 257 12700.35 137.95 54773.32 88888.00 2013-09-14 03:58:38.125 257 12700.33 137.93 54773.30 88888.00 2013-09-14 03:58:38.250 257 12700.33 137.93 54773.32 88888.00 2013-09-14 03:58:38.375 257 12700.30 138.00 54773.35 88888.00 2013-09-14 03:58:38.500 257 12700.25 138.00 54773.35 88888.00 2013-09-14 03:58:38.625 257 12700.30 137.97 54773.35 88888.00 2013-09-14 03:58:38.750 257 12700.35 138.00 54773.38 88888.00 2013-09-14 03:58:38.875 257 12700.33 138.00 54773.35 88888.00 2013-09-14 03:58:39.000 257 12700.33 138.00 54773.32 88888.00 2013-09-14 03:58:39.125 257 12700.33 138.03 54773.35 88888.00 2013-09-14 03:58:39.250 257 12700.27 138.00 54773.38 88888.00 2013-09-14 03:58:39.375 257 12700.25 138.03 54773.35 88888.00 2013-09-14 03:58:39.500 257 12700.27 138.03 54773.35 88888.00 2013-09-14 03:58:39.625 257 12700.30 138.00 54773.38 88888.00 2013-09-14 03:58:39.750 257 12700.27 138.00 54773.35 88888.00 2013-09-14 03:58:39.875 257 12700.27 138.03 54773.35 88888.00 2013-09-14 03:58:40.000 257 12700.33 138.05 54773.38 88888.00 2013-09-14 03:58:40.125 257 12700.27 138.07 54773.40 88888.00 2013-09-14 03:58:40.250 257 12700.23 138.03 54773.43 88888.00 2013-09-14 03:58:40.375 257 12700.25 138.05 54773.43 88888.00 2013-09-14 03:58:40.500 257 12700.30 138.10 54773.47 88888.00 2013-09-14 03:58:40.625 257 12700.33 138.12 54773.47 88888.00 2013-09-14 03:58:40.750 257 12700.35 138.07 54773.43 88888.00 2013-09-14 03:58:40.875 257 12700.27 138.05 54773.38 88888.00 2013-09-14 03:58:41.000 257 12700.25 138.05 54773.40 88888.00 2013-09-14 03:58:41.125 257 12700.23 138.07 54773.40 88888.00 2013-09-14 03:58:41.250 257 12700.15 138.07 54773.40 88888.00 2013-09-14 03:58:41.375 257 12700.20 138.07 54773.38 88888.00 2013-09-14 03:58:41.500 257 12700.20 138.07 54773.40 88888.00 2013-09-14 03:58:41.625 257 12700.23 138.10 54773.43 88888.00 2013-09-14 03:58:41.750 257 12700.27 138.10 54773.43 88888.00 2013-09-14 03:58:41.875 257 12700.30 138.07 54773.40 88888.00 2013-09-14 03:58:42.000 257 12700.35 138.12 54773.43 88888.00 2013-09-14 03:58:42.125 257 12700.27 138.10 54773.43 88888.00 2013-09-14 03:58:42.250 257 12700.23 138.05 54773.45 88888.00 2013-09-14 03:58:42.375 257 12700.23 138.07 54773.43 88888.00 2013-09-14 03:58:42.500 257 12700.23 138.10 54773.40 88888.00 2013-09-14 03:58:42.625 257 12700.25 138.12 54773.43 88888.00 2013-09-14 03:58:42.750 257 12700.33 138.15 54773.47 88888.00 2013-09-14 03:58:42.875 257 12700.38 138.15 54773.45 88888.00 2013-09-14 03:58:43.000 257 12700.30 138.15 54773.43 88888.00 2013-09-14 03:58:43.125 257 12700.25 138.12 54773.45 88888.00 2013-09-14 03:58:43.250 257 12700.25 138.12 54773.45 88888.00 2013-09-14 03:58:43.375 257 12700.38 138.18 54773.45 88888.00 2013-09-14 03:58:43.500 257 12700.38 138.18 54773.45 88888.00 2013-09-14 03:58:43.625 257 12700.35 138.15 54773.47 88888.00 2013-09-14 03:58:43.750 257 12700.33 138.15 54773.45 88888.00 2013-09-14 03:58:43.875 257 12700.27 138.15 54773.43 88888.00 2013-09-14 03:58:44.000 257 12700.27 138.18 54773.45 88888.00 2013-09-14 03:58:44.125 257 12700.33 138.20 54773.47 88888.00 2013-09-14 03:58:44.250 257 12700.27 138.18 54773.47 88888.00 2013-09-14 03:58:44.375 257 12700.30 138.20 54773.43 88888.00 2013-09-14 03:58:44.500 257 12700.30 138.20 54773.45 88888.00 2013-09-14 03:58:44.625 257 12700.30 138.22 54773.47 88888.00 2013-09-14 03:58:44.750 257 12700.30 138.22 54773.47 88888.00 2013-09-14 03:58:44.875 257 12700.30 138.22 54773.45 88888.00 2013-09-14 03:58:45.000 257 12700.25 138.15 54773.40 88888.00 2013-09-14 03:58:45.125 257 12700.25 138.18 54773.45 88888.00 2013-09-14 03:58:45.250 257 12700.33 138.18 54773.47 88888.00 2013-09-14 03:58:45.375 257 12700.40 138.20 54773.45 88888.00 2013-09-14 03:58:45.500 257 12700.38 138.20 54773.45 88888.00 2013-09-14 03:58:45.625 257 12700.35 138.22 54773.47 88888.00 2013-09-14 03:58:45.750 257 12700.35 138.22 54773.47 88888.00 2013-09-14 03:58:45.875 257 12700.40 138.25 54773.45 88888.00 2013-09-14 03:58:46.000 257 12700.40 138.25 54773.47 88888.00 2013-09-14 03:58:46.125 257 12700.42 138.25 54773.47 88888.00 2013-09-14 03:58:46.250 257 12700.38 138.25 54773.47 88888.00 2013-09-14 03:58:46.375 257 12700.38 138.25 54773.50 88888.00 2013-09-14 03:58:46.500 257 12700.40 138.22 54773.50 88888.00 2013-09-14 03:58:46.625 257 12700.40 138.22 54773.50 88888.00 2013-09-14 03:58:46.750 257 12700.42 138.25 54773.50 88888.00 2013-09-14 03:58:46.875 257 12700.40 138.25 54773.50 88888.00 2013-09-14 03:58:47.000 257 12700.38 138.25 54773.47 88888.00 2013-09-14 03:58:47.125 257 12700.40 138.28 54773.62 88888.00 2013-09-14 03:58:47.250 257 12700.40 138.30 54773.62 88888.00 2013-09-14 03:58:47.375 257 12700.40 138.30 54773.55 88888.00 2013-09-14 03:58:47.500 257 12700.35 138.30 54773.45 88888.00 2013-09-14 03:58:47.625 257 12700.35 138.30 54773.45 88888.00 2013-09-14 03:58:47.750 257 12700.33 138.32 54773.47 88888.00 2013-09-14 03:58:47.875 257 12700.35 138.32 54773.47 88888.00 2013-09-14 03:58:48.000 257 12700.35 138.32 54773.47 88888.00 2013-09-14 03:58:48.125 257 12700.33 138.32 54773.50 88888.00 2013-09-14 03:58:48.250 257 12700.38 138.30 54773.50 88888.00 2013-09-14 03:58:48.375 257 12700.42 138.32 54773.47 88888.00 2013-09-14 03:58:48.500 257 12700.48 138.35 54773.50 88888.00 2013-09-14 03:58:48.625 257 12700.45 138.32 54773.50 88888.00 2013-09-14 03:58:48.750 257 12700.40 138.32 54773.50 88888.00 2013-09-14 03:58:48.875 257 12700.40 138.32 54773.50 88888.00 2013-09-14 03:58:49.000 257 12700.40 138.32 54773.45 88888.00 2013-09-14 03:58:49.125 257 12700.38 138.32 54773.45 88888.00 2013-09-14 03:58:49.250 257 12700.38 138.35 54773.50 88888.00 2013-09-14 03:58:49.375 257 12700.45 138.38 54773.53 88888.00 2013-09-14 03:58:49.500 257 12700.50 138.38 54773.53 88888.00 2013-09-14 03:58:49.625 257 12700.50 138.38 54773.53 88888.00 2013-09-14 03:58:49.750 257 12700.50 138.38 54773.55 88888.00 2013-09-14 03:58:49.875 257 12700.55 138.43 54773.53 88888.00 2013-09-14 03:58:50.000 257 12700.62 138.40 54773.50 88888.00 2013-09-14 03:58:50.125 257 12700.58 138.40 54773.50 88888.00 2013-09-14 03:58:50.250 257 12700.50 138.40 54773.47 88888.00 2013-09-14 03:58:50.375 257 12700.58 138.40 54773.47 88888.00 2013-09-14 03:58:50.500 257 12700.45 138.32 54773.40 88888.00 2013-09-14 03:58:50.625 257 12700.42 138.35 54773.45 88888.00 2013-09-14 03:58:50.750 257 12700.52 138.43 54773.53 88888.00 2013-09-14 03:58:50.875 257 12700.60 138.43 54773.53 88888.00 2013-09-14 03:58:51.000 257 12700.58 138.40 54773.50 88888.00 2013-09-14 03:58:51.125 257 12700.55 138.43 54773.53 88888.00 2013-09-14 03:58:51.250 257 12700.48 138.43 54773.53 88888.00 2013-09-14 03:58:51.375 257 12700.52 138.43 54773.53 88888.00 2013-09-14 03:58:51.500 257 12700.55 138.43 54773.50 88888.00 2013-09-14 03:58:51.625 257 12700.60 138.43 54773.53 88888.00 2013-09-14 03:58:51.750 257 12700.73 138.43 54773.53 88888.00 2013-09-14 03:58:51.875 257 12700.70 138.45 54773.53 88888.00 2013-09-14 03:58:52.000 257 12700.62 138.45 54773.50 88888.00 2013-09-14 03:58:52.125 257 12700.60 138.45 54773.53 88888.00 2013-09-14 03:58:52.250 257 12700.62 138.45 54773.55 88888.00 2013-09-14 03:58:52.375 257 12700.70 138.47 54773.53 88888.00 2013-09-14 03:58:52.500 257 12700.73 138.47 54773.50 88888.00 2013-09-14 03:58:52.625 257 12700.75 138.45 54773.53 88888.00 2013-09-14 03:58:52.750 257 12700.73 138.45 54773.53 88888.00 2013-09-14 03:58:52.875 257 12700.62 138.45 54773.50 88888.00 2013-09-14 03:58:53.000 257 12700.62 138.45 54773.53 88888.00 2013-09-14 03:58:53.125 257 12700.60 138.47 54773.55 88888.00 2013-09-14 03:58:53.250 257 12700.60 138.47 54773.55 88888.00 2013-09-14 03:58:53.375 257 12700.67 138.53 54773.55 88888.00 2013-09-14 03:58:53.500 257 12700.73 138.50 54773.55 88888.00 2013-09-14 03:58:53.625 257 12700.73 138.47 54773.53 88888.00 2013-09-14 03:58:53.750 257 12700.67 138.50 54773.53 88888.00 2013-09-14 03:58:53.875 257 12700.62 138.47 54773.53 88888.00 2013-09-14 03:58:54.000 257 12700.65 138.50 54773.53 88888.00 2013-09-14 03:58:54.125 257 12700.65 138.53 54773.55 88888.00 2013-09-14 03:58:54.250 257 12700.67 138.50 54773.53 88888.00 2013-09-14 03:58:54.375 257 12700.73 138.53 54773.50 88888.00 2013-09-14 03:58:54.500 257 12700.73 138.53 54773.53 88888.00 2013-09-14 03:58:54.625 257 12700.75 138.53 54773.60 88888.00 2013-09-14 03:58:54.750 257 12700.80 138.55 54773.57 88888.00 2013-09-14 03:58:54.875 257 12700.77 138.53 54773.57 88888.00 2013-09-14 03:58:55.000 257 12700.75 138.55 54773.53 88888.00 2013-09-14 03:58:55.125 257 12700.73 138.55 54773.53 88888.00 2013-09-14 03:58:55.250 257 12700.67 138.53 54773.53 88888.00 2013-09-14 03:58:55.375 257 12700.77 138.55 54773.55 88888.00 2013-09-14 03:58:55.500 257 12700.80 138.55 54773.55 88888.00 2013-09-14 03:58:55.625 257 12700.80 138.60 54773.57 88888.00 2013-09-14 03:58:55.750 257 12700.85 138.60 54773.55 88888.00 2013-09-14 03:58:55.875 257 12700.88 138.62 54773.57 88888.00 2013-09-14 03:58:56.000 257 12700.88 138.57 54773.55 88888.00 2013-09-14 03:58:56.125 257 12700.88 138.60 54773.55 88888.00 2013-09-14 03:58:56.250 257 12700.83 138.57 54773.53 88888.00 2013-09-14 03:58:56.375 257 12700.83 138.57 54773.53 88888.00 2013-09-14 03:58:56.500 257 12700.83 138.57 54773.55 88888.00 2013-09-14 03:58:56.625 257 12700.88 138.57 54773.55 88888.00 2013-09-14 03:58:56.750 257 12700.88 138.60 54773.55 88888.00 2013-09-14 03:58:56.875 257 12700.88 138.62 54773.55 88888.00 2013-09-14 03:58:57.000 257 12700.85 138.62 54773.55 88888.00 2013-09-14 03:58:57.125 257 12700.85 138.62 54773.55 88888.00 2013-09-14 03:58:57.250 257 12700.85 138.57 54773.55 88888.00 2013-09-14 03:58:57.375 257 12700.90 138.62 54773.55 88888.00 2013-09-14 03:58:57.500 257 12700.92 138.62 54773.53 88888.00 2013-09-14 03:58:57.625 257 12700.95 138.65 54773.57 88888.00 2013-09-14 03:58:57.750 257 12701.00 138.65 54773.57 88888.00 2013-09-14 03:58:57.875 257 12700.92 138.65 54773.57 88888.00 2013-09-14 03:58:58.000 257 12700.88 138.65 54773.55 88888.00 2013-09-14 03:58:58.125 257 12700.90 138.68 54773.57 88888.00 2013-09-14 03:58:58.250 257 12700.95 138.65 54773.55 88888.00 2013-09-14 03:58:58.375 257 12700.92 138.65 54773.55 88888.00 2013-09-14 03:58:58.500 257 12700.92 138.68 54773.57 88888.00 2013-09-14 03:58:58.625 257 12700.92 138.68 54773.60 88888.00 2013-09-14 03:58:58.750 257 12700.95 138.65 54773.57 88888.00 2013-09-14 03:58:58.875 257 12700.92 138.65 54773.55 88888.00 2013-09-14 03:58:59.000 257 12700.98 138.70 54773.57 88888.00 2013-09-14 03:58:59.125 257 12700.98 138.72 54773.57 88888.00 2013-09-14 03:58:59.250 257 12700.92 138.68 54773.57 88888.00 2013-09-14 03:58:59.375 257 12701.00 138.68 54773.57 88888.00 2013-09-14 03:58:59.500 257 12701.00 138.70 54773.57 88888.00 2013-09-14 03:58:59.625 257 12701.05 138.72 54773.57 88888.00 2013-09-14 03:58:59.750 257 12701.10 138.72 54773.60 88888.00 2013-09-14 03:58:59.875 257 12701.10 138.70 54773.55 88888.00 2013-09-14 03:59:00.000 257 12701.08 138.72 54773.53 88888.00 2013-09-14 03:59:00.125 257 12701.08 138.70 54773.55 88888.00 2013-09-14 03:59:00.250 257 12701.05 138.68 54773.57 88888.00 2013-09-14 03:59:00.375 257 12701.10 138.72 54773.57 88888.00 2013-09-14 03:59:00.500 257 12701.17 138.75 54773.57 88888.00 2013-09-14 03:59:00.625 257 12701.17 138.75 54773.60 88888.00 2013-09-14 03:59:00.750 257 12701.17 138.75 54773.60 88888.00 2013-09-14 03:59:00.875 257 12701.15 138.75 54773.57 88888.00 2013-09-14 03:59:01.000 257 12701.20 138.78 54773.57 88888.00 2013-09-14 03:59:01.125 257 12701.12 138.75 54773.57 88888.00 2013-09-14 03:59:01.250 257 12701.12 138.72 54773.57 88888.00 2013-09-14 03:59:01.375 257 12701.23 138.75 54773.55 88888.00 2013-09-14 03:59:01.500 257 12701.23 138.75 54773.57 88888.00 2013-09-14 03:59:01.625 257 12701.25 138.75 54773.62 88888.00 2013-09-14 03:59:01.750 257 12701.30 138.75 54773.57 88888.00 2013-09-14 03:59:01.875 257 12701.25 138.72 54773.57 88888.00 2013-09-14 03:59:02.000 257 12701.17 138.72 54773.53 88888.00 2013-09-14 03:59:02.125 257 12701.15 138.75 54773.55 88888.00 2013-09-14 03:59:02.250 257 12701.12 138.75 54773.55 88888.00 2013-09-14 03:59:02.375 257 12701.20 138.72 54773.55 88888.00 2013-09-14 03:59:02.500 257 12701.17 138.75 54773.55 88888.00 2013-09-14 03:59:02.625 257 12701.20 138.72 54773.55 88888.00 2013-09-14 03:59:02.750 257 12701.25 138.78 54773.55 88888.00 2013-09-14 03:59:02.875 257 12701.25 138.75 54773.57 88888.00 2013-09-14 03:59:03.000 257 12701.23 138.80 54773.57 88888.00 2013-09-14 03:59:03.125 257 12701.20 138.80 54773.57 88888.00 2013-09-14 03:59:03.250 257 12701.15 138.78 54773.57 88888.00 2013-09-14 03:59:03.375 257 12701.23 138.80 54773.57 88888.00 2013-09-14 03:59:03.500 257 12701.23 138.80 54773.60 88888.00 2013-09-14 03:59:03.625 257 12701.23 138.80 54773.57 88888.00 2013-09-14 03:59:03.750 257 12701.15 138.75 54773.55 88888.00 2013-09-14 03:59:03.875 257 12701.12 138.75 54773.57 88888.00 2013-09-14 03:59:04.000 257 12701.15 138.75 54773.57 88888.00 2013-09-14 03:59:04.125 257 12701.20 138.78 54773.60 88888.00 2013-09-14 03:59:04.250 257 12701.23 138.78 54773.60 88888.00 2013-09-14 03:59:04.375 257 12701.30 138.78 54773.62 88888.00 2013-09-14 03:59:04.500 257 12701.33 138.78 54773.62 88888.00 2013-09-14 03:59:04.625 257 12701.35 138.78 54773.62 88888.00 2013-09-14 03:59:04.750 257 12701.33 138.80 54773.60 88888.00 2013-09-14 03:59:04.875 257 12701.33 138.80 54773.60 88888.00 2013-09-14 03:59:05.000 257 12701.35 138.80 54773.57 88888.00 2013-09-14 03:59:05.125 257 12701.27 138.82 54773.60 88888.00 2013-09-14 03:59:05.250 257 12701.20 138.78 54773.62 88888.00 2013-09-14 03:59:05.375 257 12701.20 138.80 54773.62 88888.00 2013-09-14 03:59:05.500 257 12701.27 138.78 54773.62 88888.00 2013-09-14 03:59:05.625 257 12701.27 138.75 54773.60 88888.00 2013-09-14 03:59:05.750 257 12701.25 138.75 54773.60 88888.00 2013-09-14 03:59:05.875 257 12701.27 138.78 54773.62 88888.00 2013-09-14 03:59:06.000 257 12701.30 138.80 54773.62 88888.00 2013-09-14 03:59:06.125 257 12701.30 138.80 54773.65 88888.00 2013-09-14 03:59:06.250 257 12701.27 138.78 54773.62 88888.00 2013-09-14 03:59:06.375 257 12701.30 138.78 54773.65 88888.00 2013-09-14 03:59:06.500 257 12701.30 138.78 54773.65 88888.00 2013-09-14 03:59:06.625 257 12701.25 138.80 54773.65 88888.00 2013-09-14 03:59:06.750 257 12701.23 138.78 54773.65 88888.00 2013-09-14 03:59:06.875 257 12701.25 138.80 54773.60 88888.00 2013-09-14 03:59:07.000 257 12701.27 138.78 54773.62 88888.00 2013-09-14 03:59:07.125 257 12701.33 138.80 54773.65 88888.00 2013-09-14 03:59:07.250 257 12701.35 138.80 54773.65 88888.00 2013-09-14 03:59:07.375 257 12701.38 138.82 54773.65 88888.00 2013-09-14 03:59:07.500 257 12701.38 138.82 54773.65 88888.00 2013-09-14 03:59:07.625 257 12701.38 138.80 54773.62 88888.00 2013-09-14 03:59:07.750 257 12701.42 138.78 54773.62 88888.00 2013-09-14 03:59:07.875 257 12701.40 138.85 54773.62 88888.00 2013-09-14 03:59:08.000 257 12701.40 138.82 54773.62 88888.00 2013-09-14 03:59:08.125 257 12701.38 138.80 54773.62 88888.00 2013-09-14 03:59:08.250 257 12701.30 138.80 54773.65 88888.00 2013-09-14 03:59:08.375 257 12701.33 138.80 54773.65 88888.00 2013-09-14 03:59:08.500 257 12701.35 138.82 54773.68 88888.00 2013-09-14 03:59:08.625 257 12701.42 138.80 54773.68 88888.00 2013-09-14 03:59:08.750 257 12701.48 138.85 54773.70 88888.00 2013-09-14 03:59:08.875 257 12701.45 138.80 54773.70 88888.00 2013-09-14 03:59:09.000 257 12701.42 138.82 54773.68 88888.00 2013-09-14 03:59:09.125 257 12701.42 138.82 54773.70 88888.00 2013-09-14 03:59:09.250 257 12701.42 138.80 54773.70 88888.00 2013-09-14 03:59:09.375 257 12701.45 138.80 54773.68 88888.00 2013-09-14 03:59:09.500 257 12701.45 138.80 54773.70 88888.00 2013-09-14 03:59:09.625 257 12701.52 138.82 54773.70 88888.00 2013-09-14 03:59:09.750 257 12701.52 138.80 54773.68 88888.00 2013-09-14 03:59:09.875 257 12701.50 138.80 54773.68 88888.00 2013-09-14 03:59:10.000 257 12701.42 138.80 54773.70 88888.00 2013-09-14 03:59:10.125 257 12701.40 138.80 54773.68 88888.00 2013-09-14 03:59:10.250 257 12701.40 138.78 54773.70 88888.00 2013-09-14 03:59:10.375 257 12701.42 138.78 54773.70 88888.00 2013-09-14 03:59:10.500 257 12701.42 138.78 54773.70 88888.00 2013-09-14 03:59:10.625 257 12701.42 138.80 54773.70 88888.00 2013-09-14 03:59:10.750 257 12701.45 138.82 54773.70 88888.00 2013-09-14 03:59:10.875 257 12701.40 138.80 54773.70 88888.00 2013-09-14 03:59:11.000 257 12701.38 138.78 54773.68 88888.00 2013-09-14 03:59:11.125 257 12701.35 138.82 54773.70 88888.00 2013-09-14 03:59:11.250 257 12701.38 138.82 54773.70 88888.00 2013-09-14 03:59:11.375 257 12701.35 138.82 54773.70 88888.00 2013-09-14 03:59:11.500 257 12701.35 138.82 54773.70 88888.00 2013-09-14 03:59:11.625 257 12701.38 138.80 54773.70 88888.00 2013-09-14 03:59:11.750 257 12701.40 138.80 54773.70 88888.00 2013-09-14 03:59:11.875 257 12701.40 138.82 54773.68 88888.00 2013-09-14 03:59:12.000 257 12701.40 138.78 54773.68 88888.00 2013-09-14 03:59:12.125 257 12701.38 138.78 54773.70 88888.00 2013-09-14 03:59:12.250 257 12701.40 138.78 54773.72 88888.00 2013-09-14 03:59:12.375 257 12701.42 138.82 54773.75 88888.00 2013-09-14 03:59:12.500 257 12701.40 138.80 54773.78 88888.00 2013-09-14 03:59:12.625 257 12701.40 138.82 54773.78 88888.00 2013-09-14 03:59:12.750 257 12701.38 138.82 54773.75 88888.00 2013-09-14 03:59:12.875 257 12701.42 138.80 54773.78 88888.00 2013-09-14 03:59:13.000 257 12701.50 138.80 54773.80 88888.00 2013-09-14 03:59:13.125 257 12701.48 138.80 54773.78 88888.00 2013-09-14 03:59:13.250 257 12701.42 138.78 54773.75 88888.00 2013-09-14 03:59:13.375 257 12701.45 138.80 54773.75 88888.00 2013-09-14 03:59:13.500 257 12701.45 138.78 54773.78 88888.00 2013-09-14 03:59:13.625 257 12701.40 138.80 54773.75 88888.00 2013-09-14 03:59:13.750 257 12701.40 138.78 54773.78 88888.00 2013-09-14 03:59:13.875 257 12701.42 138.80 54773.78 88888.00 2013-09-14 03:59:14.000 257 12701.40 138.80 54773.78 88888.00 2013-09-14 03:59:14.125 257 12701.45 138.78 54773.80 88888.00 2013-09-14 03:59:14.250 257 12701.45 138.75 54773.82 88888.00 2013-09-14 03:59:14.375 257 12701.45 138.78 54773.80 88888.00 2013-09-14 03:59:14.500 257 12701.48 138.78 54773.80 88888.00 2013-09-14 03:59:14.625 257 12701.50 138.75 54773.78 88888.00 2013-09-14 03:59:14.750 257 12701.52 138.75 54773.75 88888.00 2013-09-14 03:59:14.875 257 12701.50 138.72 54773.78 88888.00 2013-09-14 03:59:15.000 257 12701.52 138.72 54773.75 88888.00 2013-09-14 03:59:15.125 257 12701.52 138.75 54773.78 88888.00 2013-09-14 03:59:15.250 257 12701.42 138.75 54773.80 88888.00 2013-09-14 03:59:15.375 257 12701.38 138.75 54773.80 88888.00 2013-09-14 03:59:15.500 257 12701.35 138.75 54773.80 88888.00 2013-09-14 03:59:15.625 257 12701.35 138.75 54773.80 88888.00 2013-09-14 03:59:15.750 257 12701.40 138.72 54773.82 88888.00 2013-09-14 03:59:15.875 257 12701.40 138.72 54773.80 88888.00 2013-09-14 03:59:16.000 257 12701.40 138.70 54773.80 88888.00 2013-09-14 03:59:16.125 257 12701.48 138.72 54773.82 88888.00 2013-09-14 03:59:16.250 257 12701.48 138.70 54773.80 88888.00 2013-09-14 03:59:16.375 257 12701.55 138.68 54773.80 88888.00 2013-09-14 03:59:16.500 257 12701.55 138.68 54773.82 88888.00 2013-09-14 03:59:16.625 257 12701.50 138.70 54773.85 88888.00 2013-09-14 03:59:16.750 257 12701.48 138.75 54773.85 88888.00 2013-09-14 03:59:16.875 257 12701.55 138.78 54773.90 88888.00 2013-09-14 03:59:17.000 257 12701.58 138.78 54773.93 88888.00 2013-09-14 03:59:17.125 257 12701.50 138.72 54773.90 88888.00 2013-09-14 03:59:17.250 257 12701.42 138.75 54773.93 88888.00 2013-09-14 03:59:17.375 257 12701.45 138.75 54773.93 88888.00 2013-09-14 03:59:17.500 257 12701.45 138.72 54773.88 88888.00 2013-09-14 03:59:17.625 257 12701.40 138.68 54773.85 88888.00 2013-09-14 03:59:17.750 257 12701.40 138.68 54773.88 88888.00 2013-09-14 03:59:17.875 257 12701.45 138.68 54773.88 88888.00 2013-09-14 03:59:18.000 257 12701.42 138.65 54773.88 88888.00 2013-09-14 03:59:18.125 257 12701.38 138.70 54773.88 88888.00 2013-09-14 03:59:18.250 257 12701.35 138.72 54773.90 88888.00 2013-09-14 03:59:18.375 257 12701.40 138.70 54773.90 88888.00 2013-09-14 03:59:18.500 257 12701.33 138.70 54773.90 88888.00 2013-09-14 03:59:18.625 257 12701.38 138.70 54773.93 88888.00 2013-09-14 03:59:18.750 257 12701.42 138.68 54773.90 88888.00 2013-09-14 03:59:18.875 257 12701.40 138.68 54773.90 88888.00 2013-09-14 03:59:19.000 257 12701.45 138.65 54773.90 88888.00 2013-09-14 03:59:19.125 257 12701.42 138.68 54773.90 88888.00 2013-09-14 03:59:19.250 257 12701.40 138.68 54773.93 88888.00 2013-09-14 03:59:19.375 257 12701.42 138.68 54773.90 88888.00 2013-09-14 03:59:19.500 257 12701.42 138.68 54773.90 88888.00 2013-09-14 03:59:19.625 257 12701.40 138.68 54773.93 88888.00 2013-09-14 03:59:19.750 257 12701.42 138.68 54773.95 88888.00 2013-09-14 03:59:19.875 257 12701.48 138.68 54773.93 88888.00 2013-09-14 03:59:20.000 257 12701.50 138.65 54773.90 88888.00 2013-09-14 03:59:20.125 257 12701.48 138.65 54773.93 88888.00 2013-09-14 03:59:20.250 257 12701.48 138.62 54773.95 88888.00 2013-09-14 03:59:20.375 257 12701.48 138.62 54773.93 88888.00 2013-09-14 03:59:20.500 257 12701.45 138.62 54773.95 88888.00 2013-09-14 03:59:20.625 257 12701.45 138.65 54773.95 88888.00 2013-09-14 03:59:20.750 257 12701.48 138.62 54773.95 88888.00 2013-09-14 03:59:20.875 257 12701.45 138.62 54773.97 88888.00 2013-09-14 03:59:21.000 257 12701.42 138.62 54773.95 88888.00 2013-09-14 03:59:21.125 257 12701.40 138.60 54773.97 88888.00 2013-09-14 03:59:21.250 257 12701.48 138.65 54773.97 88888.00 2013-09-14 03:59:21.375 257 12701.50 138.65 54773.97 88888.00 2013-09-14 03:59:21.500 257 12701.45 138.65 54773.95 88888.00 2013-09-14 03:59:21.625 257 12701.42 138.62 54773.95 88888.00 2013-09-14 03:59:21.750 257 12701.40 138.60 54773.97 88888.00 2013-09-14 03:59:21.875 257 12701.38 138.57 54774.00 88888.00 2013-09-14 03:59:22.000 257 12701.35 138.62 54774.00 88888.00 2013-09-14 03:59:22.125 257 12701.40 138.65 54774.05 88888.00 2013-09-14 03:59:22.250 257 12701.40 138.65 54774.05 88888.00 2013-09-14 03:59:22.375 257 12701.38 138.62 54774.05 88888.00 2013-09-14 03:59:22.500 257 12701.33 138.65 54774.07 88888.00 2013-09-14 03:59:22.625 257 12701.33 138.62 54774.07 88888.00 2013-09-14 03:59:22.750 257 12701.30 138.62 54774.07 88888.00 2013-09-14 03:59:22.875 257 12701.25 138.60 54774.05 88888.00 2013-09-14 03:59:23.000 257 12701.23 138.60 54774.03 88888.00 2013-09-14 03:59:23.125 257 12701.30 138.60 54774.03 88888.00 2013-09-14 03:59:23.250 257 12701.35 138.60 54774.05 88888.00 2013-09-14 03:59:23.375 257 12701.38 138.62 54774.07 88888.00 2013-09-14 03:59:23.500 257 12701.38 138.60 54774.07 88888.00 2013-09-14 03:59:23.625 257 12701.38 138.62 54774.07 88888.00 2013-09-14 03:59:23.750 257 12701.40 138.65 54774.05 88888.00 2013-09-14 03:59:23.875 257 12701.42 138.62 54774.05 88888.00 2013-09-14 03:59:24.000 257 12701.40 138.62 54774.05 88888.00 2013-09-14 03:59:24.125 257 12701.38 138.62 54774.07 88888.00 2013-09-14 03:59:24.250 257 12701.38 138.62 54774.10 88888.00 2013-09-14 03:59:24.375 257 12701.33 138.62 54774.05 88888.00 2013-09-14 03:59:24.500 257 12701.30 138.65 54774.07 88888.00 2013-09-14 03:59:24.625 257 12701.30 138.65 54774.10 88888.00 2013-09-14 03:59:24.750 257 12701.25 138.62 54774.07 88888.00 2013-09-14 03:59:24.875 257 12701.27 138.62 54774.10 88888.00 2013-09-14 03:59:25.000 257 12701.30 138.57 54774.07 88888.00 2013-09-14 03:59:25.125 257 12701.38 138.60 54774.10 88888.00 2013-09-14 03:59:25.250 257 12701.38 138.60 54774.10 88888.00 2013-09-14 03:59:25.375 257 12701.38 138.65 54774.12 88888.00 2013-09-14 03:59:25.500 257 12701.30 138.65 54774.10 88888.00 2013-09-14 03:59:25.625 257 12701.27 138.62 54774.10 88888.00 2013-09-14 03:59:25.750 257 12701.30 138.62 54774.12 88888.00 2013-09-14 03:59:25.875 257 12701.23 138.60 54774.12 88888.00 2013-09-14 03:59:26.000 257 12701.17 138.60 54774.10 88888.00 2013-09-14 03:59:26.125 257 12701.12 138.57 54774.10 88888.00 2013-09-14 03:59:26.250 257 12701.10 138.60 54774.12 88888.00 2013-09-14 03:59:26.375 257 12701.10 138.62 54774.18 88888.00 2013-09-14 03:59:26.500 257 12701.15 138.62 54774.18 88888.00 2013-09-14 03:59:26.625 257 12701.17 138.62 54774.15 88888.00 2013-09-14 03:59:26.750 257 12701.20 138.60 54774.15 88888.00 2013-09-14 03:59:26.875 257 12701.17 138.57 54774.15 88888.00 2013-09-14 03:59:27.000 257 12701.20 138.60 54774.15 88888.00 2013-09-14 03:59:27.125 257 12701.25 138.62 54774.20 88888.00 2013-09-14 03:59:27.250 257 12701.25 138.62 54774.22 88888.00 2013-09-14 03:59:27.375 257 12701.27 138.62 54774.20 88888.00 2013-09-14 03:59:27.500 257 12701.23 138.62 54774.18 88888.00 2013-09-14 03:59:27.625 257 12701.17 138.60 54774.18 88888.00 2013-09-14 03:59:27.750 257 12701.15 138.60 54774.18 88888.00 2013-09-14 03:59:27.875 257 12701.08 138.60 54774.18 88888.00 2013-09-14 03:59:28.000 257 12701.08 138.60 54774.15 88888.00 2013-09-14 03:59:28.125 257 12701.12 138.60 54774.15 88888.00 2013-09-14 03:59:28.250 257 12701.15 138.65 54774.18 88888.00 2013-09-14 03:59:28.375 257 12701.12 138.62 54774.18 88888.00 2013-09-14 03:59:28.500 257 12701.02 138.62 54774.18 88888.00 2013-09-14 03:59:28.625 257 12701.00 138.60 54774.18 88888.00 2013-09-14 03:59:28.750 257 12701.05 138.60 54774.18 88888.00 2013-09-14 03:59:28.875 257 12701.10 138.57 54774.18 88888.00 2013-09-14 03:59:29.000 257 12701.10 138.57 54774.18 88888.00 2013-09-14 03:59:29.125 257 12701.10 138.62 54774.22 88888.00 2013-09-14 03:59:29.250 257 12701.08 138.62 54774.22 88888.00 2013-09-14 03:59:29.375 257 12701.10 138.62 54774.20 88888.00 2013-09-14 03:59:29.500 257 12701.05 138.62 54774.20 88888.00 2013-09-14 03:59:29.625 257 12701.02 138.62 54774.20 88888.00 2013-09-14 03:59:29.750 257 12701.00 138.62 54774.22 88888.00 2013-09-14 03:59:29.875 257 12700.90 138.62 54774.25 88888.00 2013-09-14 03:59:30.000 257 12700.85 138.65 54774.22 88888.00 2013-09-14 03:59:30.125 257 12700.90 138.65 54774.22 88888.00 2013-09-14 03:59:30.250 257 12700.98 138.62 54774.25 88888.00 2013-09-14 03:59:30.375 257 12701.00 138.62 54774.22 88888.00 2013-09-14 03:59:30.500 257 12701.02 138.62 54774.25 88888.00 2013-09-14 03:59:30.625 257 12701.02 138.62 54774.25 88888.00 2013-09-14 03:59:30.750 257 12701.08 138.65 54774.28 88888.00 2013-09-14 03:59:30.875 257 12701.02 138.62 54774.28 88888.00 2013-09-14 03:59:31.000 257 12700.98 138.62 54774.28 88888.00 2013-09-14 03:59:31.125 257 12700.95 138.68 54774.32 88888.00 2013-09-14 03:59:31.250 257 12700.92 138.62 54774.30 88888.00 2013-09-14 03:59:31.375 257 12700.95 138.68 54774.30 88888.00 2013-09-14 03:59:31.500 257 12700.95 138.70 54774.30 88888.00 2013-09-14 03:59:31.625 257 12700.95 138.70 54774.32 88888.00 2013-09-14 03:59:31.750 257 12700.95 138.68 54774.30 88888.00 2013-09-14 03:59:31.875 257 12701.00 138.65 54774.28 88888.00 2013-09-14 03:59:32.000 257 12701.02 138.65 54774.28 88888.00 2013-09-14 03:59:32.125 257 12701.02 138.68 54774.28 88888.00 2013-09-14 03:59:32.250 257 12700.95 138.62 54774.28 88888.00 2013-09-14 03:59:32.375 257 12700.90 138.65 54774.25 88888.00 2013-09-14 03:59:32.500 257 12700.92 138.70 54774.28 88888.00 2013-09-14 03:59:32.625 257 12700.92 138.70 54774.30 88888.00 2013-09-14 03:59:32.750 257 12700.95 138.68 54774.28 88888.00 2013-09-14 03:59:32.875 257 12700.95 138.68 54774.28 88888.00 2013-09-14 03:59:33.000 257 12700.88 138.68 54774.30 88888.00 2013-09-14 03:59:33.125 257 12700.85 138.70 54774.28 88888.00 2013-09-14 03:59:33.250 257 12700.85 138.68 54774.28 88888.00 2013-09-14 03:59:33.375 257 12700.92 138.70 54774.28 88888.00 2013-09-14 03:59:33.500 257 12700.95 138.70 54774.32 88888.00 2013-09-14 03:59:33.625 257 12700.90 138.70 54774.32 88888.00 2013-09-14 03:59:33.750 257 12700.88 138.70 54774.35 88888.00 2013-09-14 03:59:33.875 257 12700.88 138.68 54774.32 88888.00 2013-09-14 03:59:34.000 257 12700.83 138.68 54774.32 88888.00 2013-09-14 03:59:34.125 257 12700.83 138.70 54774.32 88888.00 2013-09-14 03:59:34.250 257 12700.77 138.68 54774.32 88888.00 2013-09-14 03:59:34.375 257 12700.83 138.70 54774.35 88888.00 2013-09-14 03:59:34.500 257 12700.83 138.68 54774.30 88888.00 2013-09-14 03:59:34.625 257 12700.85 138.68 54774.30 88888.00 2013-09-14 03:59:34.750 257 12700.85 138.72 54774.35 88888.00 2013-09-14 03:59:34.875 257 12700.88 138.72 54774.38 88888.00 2013-09-14 03:59:35.000 257 12700.85 138.75 54774.38 88888.00 2013-09-14 03:59:35.125 257 12700.80 138.75 54774.38 88888.00 2013-09-14 03:59:35.250 257 12700.77 138.70 54774.38 88888.00 2013-09-14 03:59:35.375 257 12700.80 138.75 54774.35 88888.00 2013-09-14 03:59:35.500 257 12700.77 138.72 54774.35 88888.00 2013-09-14 03:59:35.625 257 12700.77 138.72 54774.38 88888.00 2013-09-14 03:59:35.750 257 12700.83 138.72 54774.32 88888.00 2013-09-14 03:59:35.875 257 12700.83 138.72 54774.32 88888.00 2013-09-14 03:59:36.000 257 12700.75 138.72 54774.30 88888.00 2013-09-14 03:59:36.125 257 12700.75 138.78 54774.32 88888.00 2013-09-14 03:59:36.250 257 12700.77 138.78 54774.35 88888.00 2013-09-14 03:59:36.375 257 12700.77 138.78 54774.35 88888.00 2013-09-14 03:59:36.500 257 12700.75 138.72 54774.32 88888.00 2013-09-14 03:59:36.625 257 12700.75 138.72 54774.32 88888.00 2013-09-14 03:59:36.750 257 12700.70 138.72 54774.30 88888.00 2013-09-14 03:59:36.875 257 12700.67 138.78 54774.35 88888.00 2013-09-14 03:59:37.000 257 12700.70 138.78 54774.35 88888.00 2013-09-14 03:59:37.125 257 12700.75 138.78 54774.32 88888.00 2013-09-14 03:59:37.250 257 12700.70 138.75 54774.35 88888.00 2013-09-14 03:59:37.375 257 12700.67 138.78 54774.35 88888.00 2013-09-14 03:59:37.500 257 12700.73 138.80 54774.35 88888.00 2013-09-14 03:59:37.625 257 12700.75 138.78 54774.35 88888.00 2013-09-14 03:59:37.750 257 12700.73 138.75 54774.35 88888.00 2013-09-14 03:59:37.875 257 12700.73 138.75 54774.35 88888.00 2013-09-14 03:59:38.000 257 12700.75 138.78 54774.32 88888.00 2013-09-14 03:59:38.125 257 12700.73 138.78 54774.35 88888.00 2013-09-14 03:59:38.250 257 12700.70 138.78 54774.38 88888.00 2013-09-14 03:59:38.375 257 12700.77 138.82 54774.38 88888.00 2013-09-14 03:59:38.500 257 12700.73 138.80 54774.35 88888.00 2013-09-14 03:59:38.625 257 12700.70 138.80 54774.38 88888.00 2013-09-14 03:59:38.750 257 12700.65 138.85 54774.40 88888.00 2013-09-14 03:59:38.875 257 12700.60 138.82 54774.38 88888.00 2013-09-14 03:59:39.000 257 12700.65 138.82 54774.35 88888.00 2013-09-14 03:59:39.125 257 12700.67 138.80 54774.35 88888.00 2013-09-14 03:59:39.250 257 12700.58 138.80 54774.38 88888.00 2013-09-14 03:59:39.375 257 12700.65 138.80 54774.38 88888.00 2013-09-14 03:59:39.500 257 12700.73 138.82 54774.40 88888.00 2013-09-14 03:59:39.625 257 12700.73 138.80 54774.40 88888.00 2013-09-14 03:59:39.750 257 12700.67 138.82 54774.38 88888.00 2013-09-14 03:59:39.875 257 12700.67 138.80 54774.35 88888.00 2013-09-14 03:59:40.000 257 12700.67 138.80 54774.32 88888.00 2013-09-14 03:59:40.125 257 12700.70 138.82 54774.38 88888.00 2013-09-14 03:59:40.250 257 12700.77 138.82 54774.38 88888.00 2013-09-14 03:59:40.375 257 12700.77 138.82 54774.38 88888.00 2013-09-14 03:59:40.500 257 12700.73 138.82 54774.40 88888.00 2013-09-14 03:59:40.625 257 12700.77 138.82 54774.38 88888.00 2013-09-14 03:59:40.750 257 12700.77 138.82 54774.40 88888.00 2013-09-14 03:59:40.875 257 12700.77 138.85 54774.40 88888.00 2013-09-14 03:59:41.000 257 12700.77 138.82 54774.38 88888.00 2013-09-14 03:59:41.125 257 12700.73 138.82 54774.35 88888.00 2013-09-14 03:59:41.250 257 12700.70 138.85 54774.40 88888.00 2013-09-14 03:59:41.375 257 12700.77 138.88 54774.40 88888.00 2013-09-14 03:59:41.500 257 12700.77 138.88 54774.38 88888.00 2013-09-14 03:59:41.625 257 12700.75 138.85 54774.38 88888.00 2013-09-14 03:59:41.750 257 12700.73 138.85 54774.35 88888.00 2013-09-14 03:59:41.875 257 12700.70 138.88 54774.35 88888.00 2013-09-14 03:59:42.000 257 12700.75 138.85 54774.38 88888.00 2013-09-14 03:59:42.125 257 12700.77 138.85 54774.35 88888.00 2013-09-14 03:59:42.250 257 12700.77 138.85 54774.35 88888.00 2013-09-14 03:59:42.375 257 12700.73 138.85 54774.35 88888.00 2013-09-14 03:59:42.500 257 12700.70 138.82 54774.35 88888.00 2013-09-14 03:59:42.625 257 12700.67 138.85 54774.35 88888.00 2013-09-14 03:59:42.750 257 12700.65 138.85 54774.35 88888.00 2013-09-14 03:59:42.875 257 12700.62 138.88 54774.35 88888.00 2013-09-14 03:59:43.000 257 12700.67 138.88 54774.38 88888.00 2013-09-14 03:59:43.125 257 12700.73 138.88 54774.40 88888.00 2013-09-14 03:59:43.250 257 12700.65 138.88 54774.38 88888.00 2013-09-14 03:59:43.375 257 12700.73 138.90 54774.35 88888.00 2013-09-14 03:59:43.500 257 12700.75 138.90 54774.38 88888.00 2013-09-14 03:59:43.625 257 12700.70 138.90 54774.35 88888.00 2013-09-14 03:59:43.750 257 12700.67 138.88 54774.35 88888.00 2013-09-14 03:59:43.875 257 12700.70 138.90 54774.35 88888.00 2013-09-14 03:59:44.000 257 12700.73 138.90 54774.35 88888.00 2013-09-14 03:59:44.125 257 12700.75 138.90 54774.35 88888.00 2013-09-14 03:59:44.250 257 12700.77 138.90 54774.38 88888.00 2013-09-14 03:59:44.375 257 12700.77 138.93 54774.35 88888.00 2013-09-14 03:59:44.500 257 12700.77 138.93 54774.35 88888.00 2013-09-14 03:59:44.625 257 12700.75 138.90 54774.38 88888.00 2013-09-14 03:59:44.750 257 12700.73 138.90 54774.35 88888.00 2013-09-14 03:59:44.875 257 12700.70 138.93 54774.40 88888.00 2013-09-14 03:59:45.000 257 12700.67 138.93 54774.35 88888.00 2013-09-14 03:59:45.125 257 12700.73 138.90 54774.35 88888.00 2013-09-14 03:59:45.250 257 12700.75 138.90 54774.35 88888.00 2013-09-14 03:59:45.375 257 12700.77 138.88 54774.35 88888.00 2013-09-14 03:59:45.500 257 12700.80 138.90 54774.38 88888.00 2013-09-14 03:59:45.625 257 12700.83 138.93 54774.40 88888.00 2013-09-14 03:59:45.750 257 12700.83 138.93 54774.40 88888.00 2013-09-14 03:59:45.875 257 12700.80 138.93 54774.40 88888.00 2013-09-14 03:59:46.000 257 12700.77 138.93 54774.35 88888.00 2013-09-14 03:59:46.125 257 12700.80 138.93 54774.38 88888.00 2013-09-14 03:59:46.250 257 12700.75 138.90 54774.38 88888.00 2013-09-14 03:59:46.375 257 12700.70 138.88 54774.35 88888.00 2013-09-14 03:59:46.500 257 12700.75 138.93 54774.35 88888.00 2013-09-14 03:59:46.625 257 12700.83 138.95 54774.38 88888.00 2013-09-14 03:59:46.750 257 12700.80 138.90 54774.35 88888.00 2013-09-14 03:59:46.875 257 12700.70 138.90 54774.35 88888.00 2013-09-14 03:59:47.000 257 12700.65 138.90 54774.32 88888.00 2013-09-14 03:59:47.125 257 12700.70 138.88 54774.35 88888.00 2013-09-14 03:59:47.250 257 12700.75 138.90 54774.35 88888.00 2013-09-14 03:59:47.375 257 12700.80 138.93 54774.38 88888.00 2013-09-14 03:59:47.500 257 12700.88 138.93 54774.38 88888.00 2013-09-14 03:59:47.625 257 12700.85 138.90 54774.35 88888.00 2013-09-14 03:59:47.750 257 12700.83 138.90 54774.35 88888.00 2013-09-14 03:59:47.875 257 12700.85 138.93 54774.35 88888.00 2013-09-14 03:59:48.000 257 12700.90 138.90 54774.32 88888.00 2013-09-14 03:59:48.125 257 12700.85 138.93 54774.38 88888.00 2013-09-14 03:59:48.250 257 12700.83 138.93 54774.38 88888.00 2013-09-14 03:59:48.375 257 12700.83 138.93 54774.38 88888.00 2013-09-14 03:59:48.500 257 12700.83 138.95 54774.40 88888.00 2013-09-14 03:59:48.625 257 12700.83 138.93 54774.35 88888.00 2013-09-14 03:59:48.750 257 12700.77 138.90 54774.38 88888.00 2013-09-14 03:59:48.875 257 12700.77 138.90 54774.38 88888.00 2013-09-14 03:59:49.000 257 12700.77 138.93 54774.38 88888.00 2013-09-14 03:59:49.125 257 12700.70 138.93 54774.40 88888.00 2013-09-14 03:59:49.250 257 12700.70 138.93 54774.40 88888.00 2013-09-14 03:59:49.375 257 12700.77 138.93 54774.38 88888.00 2013-09-14 03:59:49.500 257 12700.85 138.93 54774.40 88888.00 2013-09-14 03:59:49.625 257 12700.80 138.93 54774.38 88888.00 2013-09-14 03:59:49.750 257 12700.75 138.93 54774.38 88888.00 2013-09-14 03:59:49.875 257 12700.80 138.95 54774.40 88888.00 2013-09-14 03:59:50.000 257 12700.90 138.93 54774.38 88888.00 2013-09-14 03:59:50.125 257 12700.92 138.93 54774.38 88888.00 2013-09-14 03:59:50.250 257 12700.88 138.90 54774.38 88888.00 2013-09-14 03:59:50.375 257 12700.92 138.93 54774.35 88888.00 2013-09-14 03:59:50.500 257 12700.92 138.93 54774.38 88888.00 2013-09-14 03:59:50.625 257 12700.88 138.95 54774.40 88888.00 2013-09-14 03:59:50.750 257 12700.80 138.93 54774.38 88888.00 2013-09-14 03:59:50.875 257 12700.77 138.93 54774.38 88888.00 2013-09-14 03:59:51.000 257 12700.83 138.93 54774.38 88888.00 2013-09-14 03:59:51.125 257 12700.83 138.93 54774.38 88888.00 2013-09-14 03:59:51.250 257 12700.83 138.95 54774.40 88888.00 2013-09-14 03:59:51.375 257 12700.88 139.00 54774.38 88888.00 2013-09-14 03:59:51.500 257 12700.83 138.97 54774.38 88888.00 2013-09-14 03:59:51.625 257 12700.85 138.97 54774.38 88888.00 2013-09-14 03:59:51.750 257 12700.85 138.97 54774.38 88888.00 2013-09-14 03:59:51.875 257 12700.85 138.95 54774.35 88888.00 2013-09-14 03:59:52.000 257 12700.85 138.95 54774.35 88888.00 2013-09-14 03:59:52.125 257 12700.88 138.97 54774.35 88888.00 2013-09-14 03:59:52.250 257 12700.85 138.95 54774.38 88888.00 2013-09-14 03:59:52.375 257 12700.80 138.95 54774.40 88888.00 2013-09-14 03:59:52.500 257 12700.77 138.95 54774.38 88888.00 2013-09-14 03:59:52.625 257 12700.80 138.95 54774.32 88888.00 2013-09-14 03:59:52.750 257 12700.88 138.95 54774.32 88888.00 2013-09-14 03:59:52.875 257 12700.83 138.95 54774.35 88888.00 2013-09-14 03:59:53.000 257 12700.85 138.95 54774.32 88888.00 2013-09-14 03:59:53.125 257 12700.85 138.95 54774.35 88888.00 2013-09-14 03:59:53.250 257 12700.85 138.93 54774.35 88888.00 2013-09-14 03:59:53.375 257 12700.88 138.95 54774.35 88888.00 2013-09-14 03:59:53.500 257 12700.92 138.97 54774.38 88888.00 2013-09-14 03:59:53.625 257 12700.90 139.00 54774.40 88888.00 2013-09-14 03:59:53.750 257 12700.88 139.00 54774.38 88888.00 2013-09-14 03:59:53.875 257 12700.90 138.97 54774.38 88888.00 2013-09-14 03:59:54.000 257 12700.90 138.93 54774.38 88888.00 2013-09-14 03:59:54.125 257 12700.85 138.95 54774.38 88888.00 2013-09-14 03:59:54.250 257 12700.88 138.95 54774.38 88888.00 2013-09-14 03:59:54.375 257 12701.00 139.00 54774.38 88888.00 2013-09-14 03:59:54.500 257 12701.00 138.97 54774.40 88888.00 2013-09-14 03:59:54.625 257 12700.98 138.97 54774.38 88888.00 2013-09-14 03:59:54.750 257 12700.92 138.97 54774.38 88888.00 2013-09-14 03:59:54.875 257 12700.90 139.00 54774.35 88888.00 2013-09-14 03:59:55.000 257 12700.98 139.00 54774.38 88888.00 2013-09-14 03:59:55.125 257 12700.95 139.00 54774.40 88888.00 2013-09-14 03:59:55.250 257 12700.92 139.00 54774.38 88888.00 2013-09-14 03:59:55.375 257 12700.98 139.03 54774.38 88888.00 2013-09-14 03:59:55.500 257 12700.95 139.00 54774.40 88888.00 2013-09-14 03:59:55.625 257 12700.95 139.00 54774.38 88888.00 2013-09-14 03:59:55.750 257 12700.98 139.00 54774.35 88888.00 2013-09-14 03:59:55.875 257 12700.98 139.00 54774.35 88888.00 2013-09-14 03:59:56.000 257 12701.00 139.00 54774.35 88888.00 2013-09-14 03:59:56.125 257 12701.00 139.03 54774.38 88888.00 2013-09-14 03:59:56.250 257 12700.98 139.03 54774.35 88888.00 2013-09-14 03:59:56.375 257 12700.98 139.03 54774.35 88888.00 2013-09-14 03:59:56.500 257 12700.98 139.03 54774.40 88888.00 2013-09-14 03:59:56.625 257 12700.98 139.03 54774.38 88888.00 2013-09-14 03:59:56.750 257 12700.98 139.03 54774.38 88888.00 2013-09-14 03:59:56.875 257 12700.95 139.00 54774.32 88888.00 2013-09-14 03:59:57.000 257 12700.95 138.97 54774.30 88888.00 2013-09-14 03:59:57.125 257 12700.98 139.00 54774.38 88888.00 2013-09-14 03:59:57.250 257 12701.00 139.03 54774.40 88888.00 2013-09-14 03:59:57.375 257 12701.08 139.03 54774.38 88888.00 2013-09-14 03:59:57.500 257 12701.02 139.05 54774.43 88888.00 2013-09-14 03:59:57.625 257 12700.98 139.05 54774.43 88888.00 2013-09-14 03:59:57.750 257 12701.00 139.05 54774.40 88888.00 2013-09-14 03:59:57.875 257 12701.02 139.03 54774.38 88888.00 2013-09-14 03:59:58.000 257 12701.02 139.03 54774.38 88888.00 2013-09-14 03:59:58.125 257 12701.05 139.03 54774.40 88888.00 2013-09-14 03:59:58.250 257 12701.02 139.03 54774.38 88888.00 2013-09-14 03:59:58.375 257 12701.00 139.03 54774.35 88888.00 2013-09-14 03:59:58.500 257 12700.95 139.03 54774.35 88888.00 2013-09-14 03:59:58.625 257 12700.98 139.05 54774.40 88888.00 2013-09-14 03:59:58.750 257 12701.02 139.07 54774.40 88888.00 2013-09-14 03:59:58.875 257 12701.02 139.07 54774.38 88888.00 2013-09-14 03:59:59.000 257 12701.00 139.05 54774.38 88888.00 2013-09-14 03:59:59.125 257 12700.98 139.05 54774.38 88888.00 2013-09-14 03:59:59.250 257 12700.98 139.05 54774.38 88888.00 2013-09-14 03:59:59.375 257 12701.05 139.07 54774.40 88888.00 2013-09-14 03:59:59.500 257 12701.02 139.10 54774.43 88888.00 2013-09-14 03:59:59.625 257 12701.00 139.10 54774.43 88888.00 2013-09-14 03:59:59.750 257 12700.98 139.05 54774.40 88888.00 2013-09-14 03:59:59.875 257 12700.95 139.07 54774.43 88888.00 2013-09-14 04:00:00.000 257 12700.95 139.07 54774.40 88888.00 2013-09-14 04:00:00.125 257 12700.95 139.07 54774.40 88888.00 2013-09-14 04:00:00.250 257 12700.98 139.05 54774.43 88888.00 2013-09-14 04:00:00.375 257 12700.95 139.05 54774.43 88888.00 2013-09-14 04:00:00.500 257 12700.92 139.10 54774.43 88888.00 2013-09-14 04:00:00.625 257 12700.92 139.05 54774.40 88888.00 2013-09-14 04:00:00.750 257 12700.92 139.03 54774.38 88888.00 2013-09-14 04:00:00.875 257 12700.95 139.03 54774.38 88888.00 2013-09-14 04:00:01.000 257 12700.98 139.05 54774.40 88888.00 2013-09-14 04:00:01.125 257 12700.98 139.07 54774.43 88888.00 2013-09-14 04:00:01.250 257 12700.98 139.07 54774.45 88888.00 2013-09-14 04:00:01.375 257 12701.00 139.10 54774.43 88888.00 2013-09-14 04:00:01.500 257 12701.02 139.10 54774.43 88888.00 2013-09-14 04:00:01.625 257 12701.00 139.07 54774.40 88888.00 2013-09-14 04:00:01.750 257 12700.98 139.07 54774.43 88888.00 2013-09-14 04:00:01.875 257 12700.98 139.07 54774.43 88888.00 2013-09-14 04:00:02.000 257 12701.05 139.05 54774.40 88888.00 2013-09-14 04:00:02.125 257 12701.05 139.07 54774.43 88888.00 2013-09-14 04:00:02.250 257 12701.00 139.07 54774.40 88888.00 2013-09-14 04:00:02.375 257 12701.02 139.07 54774.40 88888.00 2013-09-14 04:00:02.500 257 12701.00 139.07 54774.38 88888.00 2013-09-14 04:00:02.625 257 12700.92 139.07 54774.40 88888.00 2013-09-14 04:00:02.750 257 12700.88 139.05 54774.40 88888.00 2013-09-14 04:00:02.875 257 12700.92 139.07 54774.40 88888.00 2013-09-14 04:00:03.000 257 12701.00 139.07 54774.40 88888.00 2013-09-14 04:00:03.125 257 12700.98 139.05 54774.38 88888.00 2013-09-14 04:00:03.250 257 12700.98 139.07 54774.43 88888.00 2013-09-14 04:00:03.375 257 12700.98 139.10 54774.43 88888.00 2013-09-14 04:00:03.500 257 12700.95 139.10 54774.45 88888.00 2013-09-14 04:00:03.625 257 12700.92 139.10 54774.43 88888.00 2013-09-14 04:00:03.750 257 12700.90 139.07 54774.43 88888.00 2013-09-14 04:00:03.875 257 12700.92 139.07 54774.40 88888.00 2013-09-14 04:00:04.000 257 12700.90 139.05 54774.40 88888.00 2013-09-14 04:00:04.125 257 12700.88 139.05 54774.43 88888.00 2013-09-14 04:00:04.250 257 12700.83 139.07 54774.45 88888.00 2013-09-14 04:00:04.375 257 12700.88 139.07 54774.43 88888.00 2013-09-14 04:00:04.500 257 12700.90 139.07 54774.43 88888.00 2013-09-14 04:00:04.625 257 12700.92 139.07 54774.43 88888.00 2013-09-14 04:00:04.750 257 12700.95 139.07 54774.40 88888.00 2013-09-14 04:00:04.875 257 12700.98 139.07 54774.45 88888.00 2013-09-14 04:00:05.000 257 12700.98 139.10 54774.45 88888.00 2013-09-14 04:00:05.125 257 12701.00 139.07 54774.45 88888.00 2013-09-14 04:00:05.250 257 12701.02 139.05 54774.45 88888.00 2013-09-14 04:00:05.375 257 12701.02 139.07 54774.45 88888.00 2013-09-14 04:00:05.500 257 12701.05 139.05 54774.47 88888.00 2013-09-14 04:00:05.625 257 12701.10 139.07 54774.47 88888.00 2013-09-14 04:00:05.750 257 12701.08 139.05 54774.45 88888.00 2013-09-14 04:00:05.875 257 12701.05 139.05 54774.45 88888.00 2013-09-14 04:00:06.000 257 12701.05 139.07 54774.47 88888.00 2013-09-14 04:00:06.125 257 12701.02 139.05 54774.47 88888.00 2013-09-14 04:00:06.250 257 12701.02 139.03 54774.45 88888.00 2013-09-14 04:00:06.375 257 12701.05 139.05 54774.43 88888.00 2013-09-14 04:00:06.500 257 12701.00 139.07 54774.45 88888.00 2013-09-14 04:00:06.625 257 12700.98 139.07 54774.50 88888.00 2013-09-14 04:00:06.750 257 12701.02 139.07 54774.50 88888.00 2013-09-14 04:00:06.875 257 12701.00 139.07 54774.47 88888.00 2013-09-14 04:00:07.000 257 12701.02 139.07 54774.50 88888.00 2013-09-14 04:00:07.125 257 12700.95 139.05 54774.47 88888.00 2013-09-14 04:00:07.250 257 12700.92 139.00 54774.45 88888.00 2013-09-14 04:00:07.375 257 12700.98 139.00 54774.45 88888.00 2013-09-14 04:00:07.500 257 12700.92 139.05 54774.50 88888.00 2013-09-14 04:00:07.625 257 12700.92 139.05 54774.53 88888.00 2013-09-14 04:00:07.750 257 12700.95 139.05 54774.53 88888.00 2013-09-14 04:00:07.875 257 12700.98 139.03 54774.47 88888.00 2013-09-14 04:00:08.000 257 12700.98 139.03 54774.47 88888.00 2013-09-14 04:00:08.125 257 12700.95 139.05 54774.50 88888.00 2013-09-14 04:00:08.250 257 12700.95 139.03 54774.53 88888.00 2013-09-14 04:00:08.375 257 12700.98 139.00 54774.50 88888.00 2013-09-14 04:00:08.500 257 12700.95 138.97 54774.47 88888.00 2013-09-14 04:00:08.625 257 12700.98 138.97 54774.47 88888.00 2013-09-14 04:00:08.750 257 12701.02 139.00 54774.47 88888.00 2013-09-14 04:00:08.875 257 12701.10 139.00 54774.50 88888.00 2013-09-14 04:00:09.000 257 12701.10 139.00 54774.50 88888.00 2013-09-14 04:00:09.125 257 12701.02 139.00 54774.53 88888.00 2013-09-14 04:00:09.250 257 12701.00 139.00 54774.50 88888.00 2013-09-14 04:00:09.375 257 12701.08 139.03 54774.50 88888.00 2013-09-14 04:00:09.500 257 12701.05 138.97 54774.50 88888.00 2013-09-14 04:00:09.625 257 12701.10 139.00 54774.55 88888.00 2013-09-14 04:00:09.750 257 12701.23 139.05 54774.57 88888.00 2013-09-14 04:00:09.875 257 12701.12 139.00 54774.50 88888.00 2013-09-14 04:00:10.000 257 12700.95 138.93 54774.45 88888.00 2013-09-14 04:00:10.125 257 12700.98 138.95 54774.47 88888.00 2013-09-14 04:00:10.250 257 12701.02 138.97 54774.50 88888.00 2013-09-14 04:00:10.375 257 12701.08 138.97 54774.47 88888.00 2013-09-14 04:00:10.500 257 12701.02 138.97 54774.47 88888.00 2013-09-14 04:00:10.625 257 12700.98 139.03 54774.55 88888.00 2013-09-14 04:00:10.750 257 12700.95 139.03 54774.55 88888.00 2013-09-14 04:00:10.875 257 12700.98 138.97 54774.55 88888.00 2013-09-14 04:00:11.000 257 12700.98 138.95 54774.50 88888.00 2013-09-14 04:00:11.125 257 12700.92 138.95 54774.53 88888.00 2013-09-14 04:00:11.250 257 12700.88 138.95 54774.53 88888.00 2013-09-14 04:00:11.375 257 12700.90 138.95 54774.53 88888.00 2013-09-14 04:00:11.500 257 12700.90 138.95 54774.53 88888.00 2013-09-14 04:00:11.625 257 12700.95 138.95 54774.53 88888.00 2013-09-14 04:00:11.750 257 12701.00 139.00 54774.55 88888.00 2013-09-14 04:00:11.875 257 12701.00 139.00 54774.53 88888.00 2013-09-14 04:00:12.000 257 12700.95 138.97 54774.55 88888.00 2013-09-14 04:00:12.125 257 12700.95 139.00 54774.57 88888.00 2013-09-14 04:00:12.250 257 12700.85 138.97 54774.60 88888.00 2013-09-14 04:00:12.375 257 12700.90 138.97 54774.62 88888.00 2013-09-14 04:00:12.500 257 12700.85 138.95 54774.57 88888.00 2013-09-14 04:00:12.625 257 12700.83 138.90 54774.53 88888.00 2013-09-14 04:00:12.750 257 12700.85 138.88 54774.53 88888.00 2013-09-14 04:00:12.875 257 12700.85 138.90 54774.55 88888.00 2013-09-14 04:00:13.000 257 12700.88 138.95 54774.55 88888.00 2013-09-14 04:00:13.125 257 12700.85 138.95 54774.57 88888.00 2013-09-14 04:00:13.250 257 12700.80 138.93 54774.57 88888.00 2013-09-14 04:00:13.375 257 12700.83 138.90 54774.57 88888.00 2013-09-14 04:00:13.500 257 12700.77 138.90 54774.57 88888.00 2013-09-14 04:00:13.625 257 12700.75 138.88 54774.55 88888.00 2013-09-14 04:00:13.750 257 12700.75 138.90 54774.55 88888.00 2013-09-14 04:00:13.875 257 12700.83 138.93 54774.60 88888.00 2013-09-14 04:00:14.000 257 12700.90 138.93 54774.60 88888.00 2013-09-14 04:00:14.125 257 12700.88 138.88 54774.57 88888.00 2013-09-14 04:00:14.250 257 12700.88 138.90 54774.55 88888.00 2013-09-14 04:00:14.375 257 12700.88 138.95 54774.60 88888.00 2013-09-14 04:00:14.500 257 12700.80 138.93 54774.60 88888.00 2013-09-14 04:00:14.625 257 12700.85 138.93 54774.62 88888.00 2013-09-14 04:00:14.750 257 12700.90 138.90 54774.62 88888.00 2013-09-14 04:00:14.875 257 12700.85 138.90 54774.60 88888.00 2013-09-14 04:00:15.000 257 12700.85 138.90 54774.57 88888.00 2013-09-14 04:00:15.125 257 12700.83 138.88 54774.62 88888.00 2013-09-14 04:00:15.250 257 12700.75 138.88 54774.60 88888.00 2013-09-14 04:00:15.375 257 12700.77 138.90 54774.62 88888.00 2013-09-14 04:00:15.500 257 12700.80 138.88 54774.65 88888.00 2013-09-14 04:00:15.625 257 12700.75 138.88 54774.62 88888.00 2013-09-14 04:00:15.750 257 12700.75 138.85 54774.62 88888.00 2013-09-14 04:00:15.875 257 12700.73 138.85 54774.62 88888.00 2013-09-14 04:00:16.000 257 12700.73 138.82 54774.62 88888.00 2013-09-14 04:00:16.125 257 12700.75 138.80 54774.62 88888.00 2013-09-14 04:00:16.250 257 12700.77 138.78 54774.60 88888.00 2013-09-14 04:00:16.375 257 12700.75 138.80 54774.57 88888.00 2013-09-14 04:00:16.500 257 12700.73 138.85 54774.60 88888.00 2013-09-14 04:00:16.625 257 12700.77 138.85 54774.62 88888.00 2013-09-14 04:00:16.750 257 12700.77 138.88 54774.62 88888.00 2013-09-14 04:00:16.875 257 12700.75 138.85 54774.62 88888.00 2013-09-14 04:00:17.000 257 12700.70 138.85 54774.60 88888.00 2013-09-14 04:00:17.125 257 12700.73 138.88 54774.65 88888.00 2013-09-14 04:00:17.250 257 12700.67 138.85 54774.65 88888.00 2013-09-14 04:00:17.375 257 12700.67 138.88 54774.62 88888.00 2013-09-14 04:00:17.500 257 12700.73 138.88 54774.65 88888.00 2013-09-14 04:00:17.625 257 12700.73 138.85 54774.65 88888.00 2013-09-14 04:00:17.750 257 12700.65 138.85 54774.65 88888.00 2013-09-14 04:00:17.875 257 12700.65 138.82 54774.62 88888.00 2013-09-14 04:00:18.000 257 12700.73 138.85 54774.65 88888.00 2013-09-14 04:00:18.125 257 12700.75 138.88 54774.68 88888.00 2013-09-14 04:00:18.250 257 12700.73 138.88 54774.68 88888.00 2013-09-14 04:00:18.375 257 12700.75 138.90 54774.65 88888.00 2013-09-14 04:00:18.500 257 12700.70 138.88 54774.62 88888.00 2013-09-14 04:00:18.625 257 12700.65 138.85 54774.68 88888.00 2013-09-14 04:00:18.750 257 12700.67 138.85 54774.68 88888.00 2013-09-14 04:00:18.875 257 12700.60 138.82 54774.62 88888.00 2013-09-14 04:00:19.000 257 12700.62 138.88 54774.62 88888.00 2013-09-14 04:00:19.125 257 12700.67 138.88 54774.65 88888.00 2013-09-14 04:00:19.250 257 12700.62 138.85 54774.68 88888.00 2013-09-14 04:00:19.375 257 12700.65 138.88 54774.65 88888.00 2013-09-14 04:00:19.500 257 12700.62 138.85 54774.65 88888.00 2013-09-14 04:00:19.625 257 12700.60 138.85 54774.68 88888.00 2013-09-14 04:00:19.750 257 12700.58 138.88 54774.68 88888.00 2013-09-14 04:00:19.875 257 12700.55 138.88 54774.68 88888.00 2013-09-14 04:00:20.000 257 12700.50 138.85 54774.65 88888.00 2013-09-14 04:00:20.125 257 12700.55 138.88 54774.68 88888.00 2013-09-14 04:00:20.250 257 12700.48 138.82 54774.65 88888.00 2013-09-14 04:00:20.375 257 12700.48 138.85 54774.68 88888.00 2013-09-14 04:00:20.500 257 12700.48 138.88 54774.68 88888.00 2013-09-14 04:00:20.625 257 12700.45 138.85 54774.68 88888.00 2013-09-14 04:00:20.750 257 12700.50 138.82 54774.68 88888.00 2013-09-14 04:00:20.875 257 12700.55 138.85 54774.65 88888.00 2013-09-14 04:00:21.000 257 12700.65 138.85 54774.65 88888.00 2013-09-14 04:00:21.125 257 12700.62 138.85 54774.68 88888.00 2013-09-14 04:00:21.250 257 12700.50 138.85 54774.65 88888.00 2013-09-14 04:00:21.375 257 12700.55 138.85 54774.65 88888.00 2013-09-14 04:00:21.500 257 12700.50 138.85 54774.65 88888.00 2013-09-14 04:00:21.625 257 12700.48 138.88 54774.68 88888.00 2013-09-14 04:00:21.750 257 12700.50 138.88 54774.65 88888.00 2013-09-14 04:00:21.875 257 12700.48 138.88 54774.68 88888.00 2013-09-14 04:00:22.000 257 12700.50 138.85 54774.68 88888.00 2013-09-14 04:00:22.125 257 12700.55 138.88 54774.68 88888.00 2013-09-14 04:00:22.250 257 12700.52 138.88 54774.65 88888.00 2013-09-14 04:00:22.375 257 12700.55 138.88 54774.68 88888.00 2013-09-14 04:00:22.500 257 12700.48 138.88 54774.68 88888.00 2013-09-14 04:00:22.625 257 12700.50 138.85 54774.65 88888.00 2013-09-14 04:00:22.750 257 12700.52 138.85 54774.62 88888.00 2013-09-14 04:00:22.875 257 12700.48 138.85 54774.62 88888.00 2013-09-14 04:00:23.000 257 12700.42 138.85 54774.60 88888.00 2013-09-14 04:00:23.125 257 12700.45 138.85 54774.65 88888.00 2013-09-14 04:00:23.250 257 12700.42 138.85 54774.65 88888.00 2013-09-14 04:00:23.375 257 12700.48 138.88 54774.65 88888.00 2013-09-14 04:00:23.500 257 12700.50 138.90 54774.68 88888.00 2013-09-14 04:00:23.625 257 12700.50 138.88 54774.68 88888.00 2013-09-14 04:00:23.750 257 12700.48 138.90 54774.68 88888.00 2013-09-14 04:00:23.875 257 12700.42 138.88 54774.65 88888.00 2013-09-14 04:00:24.000 257 12700.48 138.85 54774.62 88888.00 2013-09-14 04:00:24.125 257 12700.48 138.85 54774.65 88888.00 2013-09-14 04:00:24.250 257 12700.48 138.90 54774.68 88888.00 2013-09-14 04:00:24.375 257 12700.52 138.90 54774.65 88888.00 2013-09-14 04:00:24.500 257 12700.50 138.90 54774.62 88888.00 2013-09-14 04:00:24.625 257 12700.48 138.90 54774.68 88888.00 2013-09-14 04:00:24.750 257 12700.48 138.90 54774.65 88888.00 2013-09-14 04:00:24.875 257 12700.42 138.88 54774.65 88888.00 2013-09-14 04:00:25.000 257 12700.45 138.88 54774.62 88888.00 2013-09-14 04:00:25.125 257 12700.40 138.85 54774.62 88888.00 2013-09-14 04:00:25.250 257 12700.38 138.85 54774.62 88888.00 2013-09-14 04:00:25.375 257 12700.38 138.85 54774.62 88888.00 2013-09-14 04:00:25.500 257 12700.35 138.82 54774.62 88888.00 2013-09-14 04:00:25.625 257 12700.42 138.82 54774.60 88888.00 2013-09-14 04:00:25.750 257 12700.52 138.88 54774.60 88888.00 2013-09-14 04:00:25.875 257 12700.50 138.90 54774.62 88888.00 2013-09-14 04:00:26.000 257 12700.40 138.88 54774.62 88888.00 2013-09-14 04:00:26.125 257 12700.40 138.88 54774.62 88888.00 2013-09-14 04:00:26.250 257 12700.38 138.90 54774.65 88888.00 2013-09-14 04:00:26.375 257 12700.40 138.90 54774.62 88888.00 2013-09-14 04:00:26.500 257 12700.48 138.90 54774.65 88888.00 2013-09-14 04:00:26.625 257 12700.50 138.88 54774.60 88888.00 2013-09-14 04:00:26.750 257 12700.48 138.88 54774.60 88888.00 2013-09-14 04:00:26.875 257 12700.42 138.90 54774.62 88888.00 2013-09-14 04:00:27.000 257 12700.45 138.90 54774.62 88888.00 2013-09-14 04:00:27.125 257 12700.50 138.90 54774.62 88888.00 2013-09-14 04:00:27.250 257 12700.48 138.85 54774.65 88888.00 2013-09-14 04:00:27.375 257 12700.50 138.95 54774.65 88888.00 2013-09-14 04:00:27.500 257 12700.48 138.93 54774.65 88888.00 2013-09-14 04:00:27.625 257 12700.48 138.95 54774.65 88888.00 2013-09-14 04:00:27.750 257 12700.48 138.95 54774.62 88888.00 2013-09-14 04:00:27.875 257 12700.45 138.95 54774.62 88888.00 2013-09-14 04:00:28.000 257 12700.50 138.95 54774.60 88888.00 2013-09-14 04:00:28.125 257 12700.50 138.93 54774.57 88888.00 2013-09-14 04:00:28.250 257 12700.45 138.93 54774.57 88888.00 2013-09-14 04:00:28.375 257 12700.48 138.93 54774.57 88888.00 2013-09-14 04:00:28.500 257 12700.52 138.95 54774.57 88888.00 2013-09-14 04:00:28.625 257 12700.52 138.95 54774.60 88888.00 2013-09-14 04:00:28.750 257 12700.52 138.90 54774.57 88888.00 2013-09-14 04:00:28.875 257 12700.52 138.93 54774.55 88888.00 2013-09-14 04:00:29.000 257 12700.48 138.95 54774.60 88888.00 2013-09-14 04:00:29.125 257 12700.52 138.97 54774.60 88888.00 2013-09-14 04:00:29.250 257 12700.52 138.95 54774.62 88888.00 2013-09-14 04:00:29.375 257 12700.52 138.97 54774.60 88888.00 2013-09-14 04:00:29.500 257 12700.42 138.95 54774.62 88888.00 2013-09-14 04:00:29.625 257 12700.48 138.95 54774.60 88888.00 2013-09-14 04:00:29.750 257 12700.55 138.95 54774.57 88888.00 2013-09-14 04:00:29.875 257 12700.55 138.95 54774.55 88888.00 2013-09-14 04:00:30.000 257 12700.58 138.95 54774.55 88888.00 2013-09-14 04:00:30.125 257 12700.52 138.95 54774.57 88888.00 2013-09-14 04:00:30.250 257 12700.45 138.95 54774.60 88888.00 2013-09-14 04:00:30.375 257 12700.52 138.95 54774.60 88888.00 2013-09-14 04:00:30.500 257 12700.52 138.95 54774.57 88888.00 2013-09-14 04:00:30.625 257 12700.52 138.95 54774.57 88888.00 2013-09-14 04:00:30.750 257 12700.50 138.97 54774.60 88888.00 2013-09-14 04:00:30.875 257 12700.52 138.97 54774.57 88888.00 2013-09-14 04:00:31.000 257 12700.55 138.97 54774.55 88888.00 2013-09-14 04:00:31.125 257 12700.58 138.95 54774.55 88888.00 2013-09-14 04:00:31.250 257 12700.58 138.95 54774.57 88888.00 2013-09-14 04:00:31.375 257 12700.62 138.97 54774.57 88888.00 2013-09-14 04:00:31.500 257 12700.62 138.95 54774.57 88888.00 2013-09-14 04:00:31.625 257 12700.62 138.97 54774.60 88888.00 2013-09-14 04:00:31.750 257 12700.67 138.97 54774.60 88888.00 2013-09-14 04:00:31.875 257 12700.73 139.00 54774.60 88888.00 2013-09-14 04:00:32.000 257 12700.67 139.00 54774.57 88888.00 2013-09-14 04:00:32.125 257 12700.62 139.03 54774.55 88888.00 2013-09-14 04:00:32.250 257 12700.62 139.00 54774.57 88888.00 2013-09-14 04:00:32.375 257 12700.67 139.03 54774.57 88888.00 2013-09-14 04:00:32.500 257 12700.67 139.00 54774.57 88888.00 2013-09-14 04:00:32.625 257 12700.62 139.00 54774.57 88888.00 2013-09-14 04:00:32.750 257 12700.58 139.00 54774.55 88888.00 2013-09-14 04:00:32.875 257 12700.62 139.00 54774.55 88888.00 2013-09-14 04:00:33.000 257 12700.62 139.00 54774.55 88888.00 2013-09-14 04:00:33.125 257 12700.58 139.00 54774.55 88888.00 2013-09-14 04:00:33.250 257 12700.55 139.00 54774.55 88888.00 2013-09-14 04:00:33.375 257 12700.62 139.03 54774.53 88888.00 2013-09-14 04:00:33.500 257 12700.62 139.00 54774.53 88888.00 2013-09-14 04:00:33.625 257 12700.62 138.97 54774.57 88888.00 2013-09-14 04:00:33.750 257 12700.62 139.00 54774.57 88888.00 2013-09-14 04:00:33.875 257 12700.67 139.03 54774.57 88888.00 2013-09-14 04:00:34.000 257 12700.67 139.00 54774.57 88888.00 2013-09-14 04:00:34.125 257 12700.67 139.03 54774.55 88888.00 2013-09-14 04:00:34.250 257 12700.62 138.97 54774.55 88888.00 2013-09-14 04:00:34.375 257 12700.65 139.03 54774.55 88888.00 2013-09-14 04:00:34.500 257 12700.67 139.03 54774.55 88888.00 2013-09-14 04:00:34.625 257 12700.70 139.03 54774.55 88888.00 2013-09-14 04:00:34.750 257 12700.70 139.03 54774.55 88888.00 2013-09-14 04:00:34.875 257 12700.70 139.03 54774.57 88888.00 2013-09-14 04:00:35.000 257 12700.75 139.05 54774.57 88888.00 2013-09-14 04:00:35.125 257 12700.70 139.00 54774.53 88888.00 2013-09-14 04:00:35.250 257 12700.67 139.00 54774.53 88888.00 2013-09-14 04:00:35.375 257 12700.73 138.97 54774.53 88888.00 2013-09-14 04:00:35.500 257 12700.73 139.00 54774.53 88888.00 2013-09-14 04:00:35.625 257 12700.70 139.00 54774.50 88888.00 2013-09-14 04:00:35.750 257 12700.62 139.00 54774.53 88888.00 2013-09-14 04:00:35.875 257 12700.70 139.00 54774.53 88888.00 2013-09-14 04:00:36.000 257 12700.75 139.00 54774.50 88888.00 2013-09-14 04:00:36.125 257 12700.70 139.00 54774.53 88888.00 2013-09-14 04:00:36.250 257 12700.62 139.00 54774.50 88888.00 2013-09-14 04:00:36.375 257 12700.60 139.00 54774.47 88888.00 2013-09-14 04:00:36.500 257 12700.58 139.03 54774.53 88888.00 2013-09-14 04:00:36.625 257 12700.58 139.00 54774.50 88888.00 2013-09-14 04:00:36.750 257 12700.67 139.00 54774.53 88888.00 2013-09-14 04:00:36.875 257 12700.67 139.03 54774.50 88888.00 2013-09-14 04:00:37.000 257 12700.67 139.00 54774.50 88888.00 2013-09-14 04:00:37.125 257 12700.67 138.97 54774.47 88888.00 2013-09-14 04:00:37.250 257 12700.67 138.97 54774.50 88888.00 2013-09-14 04:00:37.375 257 12700.77 139.00 54774.47 88888.00 2013-09-14 04:00:37.500 257 12700.75 139.00 54774.50 88888.00 2013-09-14 04:00:37.625 257 12700.73 138.97 54774.47 88888.00 2013-09-14 04:00:37.750 257 12700.73 138.95 54774.47 88888.00 2013-09-14 04:00:37.875 257 12700.73 138.97 54774.47 88888.00 2013-09-14 04:00:38.000 257 12700.70 138.97 54774.47 88888.00 2013-09-14 04:00:38.125 257 12700.75 138.97 54774.47 88888.00 2013-09-14 04:00:38.250 257 12700.73 138.97 54774.50 88888.00 2013-09-14 04:00:38.375 257 12700.70 139.00 54774.47 88888.00 2013-09-14 04:00:38.500 257 12700.70 139.00 54774.47 88888.00 2013-09-14 04:00:38.625 257 12700.70 139.00 54774.50 88888.00 2013-09-14 04:00:38.750 257 12700.70 138.97 54774.47 88888.00 2013-09-14 04:00:38.875 257 12700.70 138.95 54774.47 88888.00 2013-09-14 04:00:39.000 257 12700.67 138.95 54774.47 88888.00 2013-09-14 04:00:39.125 257 12700.70 138.97 54774.50 88888.00 2013-09-14 04:00:39.250 257 12700.67 138.97 54774.50 88888.00 2013-09-14 04:00:39.375 257 12700.73 138.97 54774.47 88888.00 2013-09-14 04:00:39.500 257 12700.73 138.95 54774.50 88888.00 2013-09-14 04:00:39.625 257 12700.70 138.95 54774.50 88888.00 2013-09-14 04:00:39.750 257 12700.73 138.93 54774.47 88888.00 2013-09-14 04:00:39.875 257 12700.73 138.93 54774.47 88888.00 2013-09-14 04:00:40.000 257 12700.70 138.97 54774.47 88888.00 2013-09-14 04:00:40.125 257 12700.70 139.00 54774.50 88888.00 2013-09-14 04:00:40.250 257 12700.67 138.95 54774.53 88888.00 2013-09-14 04:00:40.375 257 12700.73 138.97 54774.50 88888.00 2013-09-14 04:00:40.500 257 12700.73 138.97 54774.47 88888.00 2013-09-14 04:00:40.625 257 12700.73 138.97 54774.47 88888.00 2013-09-14 04:00:40.750 257 12700.70 138.97 54774.47 88888.00 2013-09-14 04:00:40.875 257 12700.67 139.00 54774.50 88888.00 2013-09-14 04:00:41.000 257 12700.70 139.00 54774.53 88888.00 2013-09-14 04:00:41.125 257 12700.67 139.00 54774.53 88888.00 2013-09-14 04:00:41.250 257 12700.67 138.97 54774.50 88888.00 2013-09-14 04:00:41.375 257 12700.73 138.97 54774.47 88888.00 2013-09-14 04:00:41.500 257 12700.70 139.00 54774.53 88888.00 2013-09-14 04:00:41.625 257 12700.62 138.95 54774.47 88888.00 2013-09-14 04:00:41.750 257 12700.70 138.97 54774.47 88888.00 2013-09-14 04:00:41.875 257 12700.80 139.00 54774.53 88888.00 2013-09-14 04:00:42.000 257 12700.75 139.03 54774.55 88888.00 2013-09-14 04:00:42.125 257 12700.73 139.00 54774.53 88888.00 2013-09-14 04:00:42.250 257 12700.70 138.97 54774.50 88888.00 2013-09-14 04:00:42.375 257 12700.75 138.97 54774.50 88888.00 2013-09-14 04:00:42.500 257 12700.73 139.00 54774.53 88888.00 2013-09-14 04:00:42.625 257 12700.70 138.97 54774.53 88888.00 2013-09-14 04:00:42.750 257 12700.73 138.97 54774.50 88888.00 2013-09-14 04:00:42.875 257 12700.75 138.95 54774.47 88888.00 2013-09-14 04:00:43.000 257 12700.73 138.97 54774.50 88888.00 2013-09-14 04:00:43.125 257 12700.77 139.00 54774.55 88888.00 2013-09-14 04:00:43.250 257 12700.85 138.97 54774.55 88888.00 2013-09-14 04:00:43.375 257 12700.83 138.97 54774.55 88888.00 2013-09-14 04:00:43.500 257 12700.73 138.97 54774.53 88888.00 2013-09-14 04:00:43.625 257 12700.75 139.00 54774.53 88888.00 2013-09-14 04:00:43.750 257 12700.67 138.97 54774.50 88888.00 2013-09-14 04:00:43.875 257 12700.62 138.97 54774.53 88888.00 2013-09-14 04:00:44.000 257 12700.65 138.97 54774.55 88888.00 2013-09-14 04:00:44.125 257 12700.70 138.97 54774.55 88888.00 2013-09-14 04:00:44.250 257 12700.67 138.97 54774.55 88888.00 2013-09-14 04:00:44.375 257 12700.67 138.97 54774.55 88888.00 2013-09-14 04:00:44.500 257 12700.62 139.00 54774.55 88888.00 2013-09-14 04:00:44.625 257 12700.58 138.97 54774.55 88888.00 2013-09-14 04:00:44.750 257 12700.62 138.97 54774.55 88888.00 2013-09-14 04:00:44.875 257 12700.67 138.95 54774.55 88888.00 2013-09-14 04:00:45.000 257 12700.67 138.93 54774.53 88888.00 2013-09-14 04:00:45.125 257 12700.70 138.95 54774.55 88888.00 2013-09-14 04:00:45.250 257 12700.70 138.93 54774.55 88888.00 2013-09-14 04:00:45.375 257 12700.75 138.93 54774.53 88888.00 2013-09-14 04:00:45.500 257 12700.65 138.88 54774.47 88888.00 2013-09-14 04:00:45.625 257 12700.58 138.90 54774.50 88888.00 2013-09-14 04:00:45.750 257 12700.62 138.90 54774.53 88888.00 2013-09-14 04:00:45.875 257 12700.67 138.88 54774.53 88888.00 2013-09-14 04:00:46.000 257 12700.70 138.88 54774.53 88888.00 2013-09-14 04:00:46.125 257 12700.73 138.90 54774.55 88888.00 2013-09-14 04:00:46.250 257 12700.67 138.93 54774.57 88888.00 2013-09-14 04:00:46.375 257 12700.70 138.93 54774.57 88888.00 2013-09-14 04:00:46.500 257 12700.67 138.93 54774.57 88888.00 2013-09-14 04:00:46.625 257 12700.58 138.93 54774.55 88888.00 2013-09-14 04:00:46.750 257 12700.60 138.93 54774.53 88888.00 2013-09-14 04:00:46.875 257 12700.67 138.93 54774.55 88888.00 2013-09-14 04:00:47.000 257 12700.65 138.93 54774.50 88888.00 2013-09-14 04:00:47.125 257 12700.62 138.93 54774.53 88888.00 2013-09-14 04:00:47.250 257 12700.60 138.93 54774.55 88888.00 2013-09-14 04:00:47.375 257 12700.65 138.95 54774.53 88888.00 2013-09-14 04:00:47.500 257 12700.60 138.93 54774.53 88888.00 2013-09-14 04:00:47.625 257 12700.58 138.90 54774.53 88888.00 2013-09-14 04:00:47.750 257 12700.60 138.90 54774.53 88888.00 2013-09-14 04:00:47.875 257 12700.52 138.88 54774.50 88888.00 2013-09-14 04:00:48.000 257 12700.50 138.88 54774.50 88888.00 2013-09-14 04:00:48.125 257 12700.48 138.88 54774.53 88888.00 2013-09-14 04:00:48.250 257 12700.45 138.88 54774.55 88888.00 2013-09-14 04:00:48.375 257 12700.45 138.95 54774.60 88888.00 2013-09-14 04:00:48.500 257 12700.50 138.97 54774.62 88888.00 2013-09-14 04:00:48.625 257 12700.48 138.90 54774.57 88888.00 2013-09-14 04:00:48.750 257 12700.40 138.85 54774.53 88888.00 2013-09-14 04:00:48.875 257 12700.35 138.88 54774.55 88888.00 2013-09-14 04:00:49.000 257 12700.40 138.88 54774.55 88888.00 2013-09-14 04:00:49.125 257 12700.42 138.88 54774.55 88888.00 2013-09-14 04:00:49.250 257 12700.45 138.88 54774.57 88888.00 2013-09-14 04:00:49.375 257 12700.52 138.88 54774.57 88888.00 2013-09-14 04:00:49.500 257 12700.55 138.88 54774.55 88888.00 2013-09-14 04:00:49.625 257 12700.48 138.88 54774.55 88888.00 2013-09-14 04:00:49.750 257 12700.45 138.85 54774.55 88888.00 2013-09-14 04:00:49.875 257 12700.48 138.88 54774.57 88888.00 2013-09-14 04:00:50.000 257 12700.50 138.88 54774.57 88888.00 2013-09-14 04:00:50.125 257 12700.48 138.88 54774.57 88888.00 2013-09-14 04:00:50.250 257 12700.40 138.88 54774.57 88888.00 2013-09-14 04:00:50.375 257 12700.42 138.88 54774.57 88888.00 2013-09-14 04:00:50.500 257 12700.42 138.88 54774.55 88888.00 2013-09-14 04:00:50.625 257 12700.48 138.85 54774.55 88888.00 2013-09-14 04:00:50.750 257 12700.48 138.85 54774.57 88888.00 2013-09-14 04:00:50.875 257 12700.45 138.85 54774.60 88888.00 2013-09-14 04:00:51.000 257 12700.48 138.88 54774.57 88888.00 2013-09-14 04:00:51.125 257 12700.38 138.85 54774.57 88888.00 2013-09-14 04:00:51.250 257 12700.42 138.85 54774.57 88888.00 2013-09-14 04:00:51.375 257 12700.45 138.88 54774.57 88888.00 2013-09-14 04:00:51.500 257 12700.45 138.88 54774.60 88888.00 2013-09-14 04:00:51.625 257 12700.42 138.85 54774.57 88888.00 2013-09-14 04:00:51.750 257 12700.42 138.82 54774.57 88888.00 2013-09-14 04:00:51.875 257 12700.48 138.82 54774.60 88888.00 2013-09-14 04:00:52.000 257 12700.48 138.82 54774.57 88888.00 2013-09-14 04:00:52.125 257 12700.42 138.82 54774.57 88888.00 2013-09-14 04:00:52.250 257 12700.35 138.82 54774.60 88888.00 2013-09-14 04:00:52.375 257 12700.35 138.82 54774.60 88888.00 2013-09-14 04:00:52.500 257 12700.38 138.82 54774.57 88888.00 2013-09-14 04:00:52.625 257 12700.42 138.82 54774.57 88888.00 2013-09-14 04:00:52.750 257 12700.48 138.85 54774.57 88888.00 2013-09-14 04:00:52.875 257 12700.48 138.85 54774.60 88888.00 2013-09-14 04:00:53.000 257 12700.40 138.85 54774.57 88888.00 2013-09-14 04:00:53.125 257 12700.35 138.82 54774.57 88888.00 2013-09-14 04:00:53.250 257 12700.35 138.85 54774.62 88888.00 2013-09-14 04:00:53.375 257 12700.38 138.88 54774.60 88888.00 2013-09-14 04:00:53.500 257 12700.38 138.88 54774.60 88888.00 2013-09-14 04:00:53.625 257 12700.40 138.85 54774.60 88888.00 2013-09-14 04:00:53.750 257 12700.38 138.82 54774.60 88888.00 2013-09-14 04:00:53.875 257 12700.42 138.82 54774.60 88888.00 2013-09-14 04:00:54.000 257 12700.45 138.80 54774.55 88888.00 2013-09-14 04:00:54.125 257 12700.45 138.82 54774.57 88888.00 2013-09-14 04:00:54.250 257 12700.40 138.85 54774.60 88888.00 2013-09-14 04:00:54.375 257 12700.42 138.85 54774.57 88888.00 2013-09-14 04:00:54.500 257 12700.40 138.82 54774.55 88888.00 2013-09-14 04:00:54.625 257 12700.38 138.82 54774.55 88888.00 2013-09-14 04:00:54.750 257 12700.35 138.82 54774.55 88888.00 2013-09-14 04:00:54.875 257 12700.33 138.88 54774.57 88888.00 2013-09-14 04:00:55.000 257 12700.38 138.88 54774.60 88888.00 2013-09-14 04:00:55.125 257 12700.45 138.85 54774.60 88888.00 2013-09-14 04:00:55.250 257 12700.40 138.82 54774.60 88888.00 2013-09-14 04:00:55.375 257 12700.55 138.97 54774.72 88888.00 2013-09-14 04:00:55.500 257 12700.52 138.95 54774.70 88888.00 2013-09-14 04:00:55.625 257 12700.42 138.85 54774.57 88888.00 2013-09-14 04:00:55.750 257 12700.38 138.80 54774.53 88888.00 2013-09-14 04:00:55.875 257 12700.40 138.80 54774.57 88888.00 2013-09-14 04:00:56.000 257 12700.42 138.80 54774.57 88888.00 2013-09-14 04:00:56.125 257 12700.42 138.78 54774.60 88888.00 2013-09-14 04:00:56.250 257 12700.38 138.80 54774.60 88888.00 2013-09-14 04:00:56.375 257 12700.42 138.85 54774.62 88888.00 2013-09-14 04:00:56.500 257 12700.40 138.82 54774.62 88888.00 2013-09-14 04:00:56.625 257 12700.30 138.80 54774.57 88888.00 2013-09-14 04:00:56.750 257 12700.27 138.80 54774.60 88888.00 2013-09-14 04:00:56.875 257 12700.30 138.82 54774.62 88888.00 2013-09-14 04:00:57.000 257 12700.38 138.80 54774.57 88888.00 2013-09-14 04:00:57.125 257 12700.30 138.80 54774.55 88888.00 2013-09-14 04:00:57.250 257 12700.25 138.80 54774.57 88888.00 2013-09-14 04:00:57.375 257 12700.33 138.85 54774.62 88888.00 2013-09-14 04:00:57.500 257 12700.35 138.85 54774.60 88888.00 2013-09-14 04:00:57.625 257 12700.40 138.82 54774.62 88888.00 2013-09-14 04:00:57.750 257 12700.38 138.80 54774.62 88888.00 2013-09-14 04:00:57.875 257 12700.35 138.82 54774.62 88888.00 2013-09-14 04:00:58.000 257 12700.33 138.82 54774.60 88888.00 2013-09-14 04:00:58.125 257 12700.33 138.78 54774.60 88888.00 2013-09-14 04:00:58.250 257 12700.25 138.75 54774.60 88888.00 2013-09-14 04:00:58.375 257 12700.35 138.78 54774.57 88888.00 2013-09-14 04:00:58.500 257 12700.35 138.80 54774.57 88888.00 2013-09-14 04:00:58.625 257 12700.33 138.80 54774.57 88888.00 2013-09-14 04:00:58.750 257 12700.27 138.80 54774.55 88888.00 2013-09-14 04:00:58.875 257 12700.30 138.80 54774.57 88888.00 2013-09-14 04:00:59.000 257 12700.33 138.85 54774.60 88888.00 2013-09-14 04:00:59.125 257 12700.35 138.82 54774.60 88888.00 2013-09-14 04:00:59.250 257 12700.30 138.78 54774.60 88888.00 2013-09-14 04:00:59.375 257 12700.27 138.78 54774.60 88888.00 2013-09-14 04:00:59.500 257 12700.25 138.78 54774.57 88888.00 2013-09-14 04:00:59.625 257 12700.30 138.80 54774.57 88888.00 2013-09-14 04:00:59.750 257 12700.33 138.78 54774.60 88888.00 2013-09-14 04:00:59.875 257 12700.40 138.82 54774.62 88888.00 2013-09-14 04:01:00.000 257 12700.40 138.82 54774.60 88888.00 2013-09-14 04:01:00.125 257 12700.35 138.80 54774.57 88888.00 2013-09-14 04:01:00.250 257 12700.30 138.78 54774.57 88888.00 2013-09-14 04:01:00.375 257 12700.33 138.78 54774.57 88888.00 2013-09-14 04:01:00.500 257 12700.33 138.82 54774.57 88888.00 2013-09-14 04:01:00.625 257 12700.35 138.82 54774.57 88888.00 2013-09-14 04:01:00.750 257 12700.33 138.80 54774.55 88888.00 2013-09-14 04:01:00.875 257 12700.30 138.78 54774.57 88888.00 2013-09-14 04:01:01.000 257 12700.30 138.80 54774.57 88888.00 2013-09-14 04:01:01.125 257 12700.40 138.85 54774.62 88888.00 2013-09-14 04:01:01.250 257 12700.38 138.82 54774.57 88888.00 2013-09-14 04:01:01.375 257 12700.38 138.82 54774.57 88888.00 2013-09-14 04:01:01.500 257 12700.33 138.80 54774.55 88888.00 2013-09-14 04:01:01.625 257 12700.27 138.75 54774.53 88888.00 2013-09-14 04:01:01.750 257 12700.25 138.78 54774.53 88888.00 2013-09-14 04:01:01.875 257 12700.27 138.78 54774.55 88888.00 2013-09-14 04:01:02.000 257 12700.30 138.80 54774.53 88888.00 2013-09-14 04:01:02.125 257 12700.30 138.78 54774.55 88888.00 2013-09-14 04:01:02.250 257 12700.27 138.78 54774.57 88888.00 2013-09-14 04:01:02.375 257 12700.27 138.80 54774.57 88888.00 2013-09-14 04:01:02.500 257 12700.23 138.78 54774.55 88888.00 2013-09-14 04:01:02.625 257 12700.23 138.78 54774.55 88888.00 2013-09-14 04:01:02.750 257 12700.27 138.80 54774.55 88888.00 2013-09-14 04:01:02.875 257 12700.30 138.82 54774.55 88888.00 2013-09-14 04:01:03.000 257 12700.38 138.80 54774.55 88888.00 2013-09-14 04:01:03.125 257 12700.38 138.78 54774.53 88888.00 2013-09-14 04:01:03.250 257 12700.33 138.78 54774.55 88888.00 2013-09-14 04:01:03.375 257 12700.38 138.80 54774.55 88888.00 2013-09-14 04:01:03.500 257 12700.35 138.80 54774.53 88888.00 2013-09-14 04:01:03.625 257 12700.30 138.78 54774.55 88888.00 2013-09-14 04:01:03.750 257 12700.27 138.80 54774.55 88888.00 2013-09-14 04:01:03.875 257 12700.35 138.82 54774.55 88888.00 2013-09-14 04:01:04.000 257 12700.40 138.82 54774.57 88888.00 2013-09-14 04:01:04.125 257 12700.38 138.80 54774.57 88888.00 2013-09-14 04:01:04.250 257 12700.35 138.78 54774.55 88888.00 2013-09-14 04:01:04.375 257 12700.38 138.80 54774.55 88888.00 2013-09-14 04:01:04.500 257 12700.38 138.80 54774.57 88888.00 2013-09-14 04:01:04.625 257 12700.40 138.80 54774.55 88888.00 2013-09-14 04:01:04.750 257 12700.38 138.78 54774.55 88888.00 2013-09-14 04:01:04.875 257 12700.35 138.80 54774.55 88888.00 2013-09-14 04:01:05.000 257 12700.30 138.80 54774.55 88888.00 2013-09-14 04:01:05.125 257 12700.27 138.82 54774.57 88888.00 2013-09-14 04:01:05.250 257 12700.33 138.80 54774.57 88888.00 2013-09-14 04:01:05.375 257 12700.35 138.82 54774.55 88888.00 2013-09-14 04:01:05.500 257 12700.30 138.82 54774.57 88888.00 2013-09-14 04:01:05.625 257 12700.35 138.85 54774.57 88888.00 2013-09-14 04:01:05.750 257 12700.38 138.82 54774.53 88888.00 2013-09-14 04:01:05.875 257 12700.27 138.80 54774.55 88888.00 2013-09-14 04:01:06.000 257 12700.33 138.80 54774.55 88888.00 2013-09-14 04:01:06.125 257 12700.38 138.80 54774.55 88888.00 2013-09-14 04:01:06.250 257 12700.33 138.78 54774.57 88888.00 2013-09-14 04:01:06.375 257 12700.38 138.80 54774.55 88888.00 2013-09-14 04:01:06.500 257 12700.35 138.82 54774.53 88888.00 2013-09-14 04:01:06.625 257 12700.30 138.80 54774.53 88888.00 2013-09-14 04:01:06.750 257 12700.27 138.80 54774.55 88888.00 2013-09-14 04:01:06.875 257 12700.30 138.80 54774.53 88888.00 2013-09-14 04:01:07.000 257 12700.27 138.78 54774.50 88888.00 2013-09-14 04:01:07.125 257 12700.33 138.80 54774.53 88888.00 2013-09-14 04:01:07.250 257 12700.35 138.80 54774.53 88888.00 2013-09-14 04:01:07.375 257 12700.45 138.80 54774.53 88888.00 2013-09-14 04:01:07.500 257 12700.42 138.80 54774.53 88888.00 2013-09-14 04:01:07.625 257 12700.40 138.82 54774.55 88888.00 2013-09-14 04:01:07.750 257 12700.45 138.80 54774.57 88888.00 2013-09-14 04:01:07.875 257 12700.42 138.80 54774.57 88888.00 2013-09-14 04:01:08.000 257 12700.40 138.78 54774.55 88888.00 2013-09-14 04:01:08.125 257 12700.40 138.78 54774.53 88888.00 2013-09-14 04:01:08.250 257 12700.42 138.80 54774.55 88888.00 2013-09-14 04:01:08.375 257 12700.42 138.80 54774.53 88888.00 2013-09-14 04:01:08.500 257 12700.40 138.80 54774.55 88888.00 2013-09-14 04:01:08.625 257 12700.40 138.80 54774.57 88888.00 2013-09-14 04:01:08.750 257 12700.38 138.80 54774.57 88888.00 2013-09-14 04:01:08.875 257 12700.38 138.80 54774.55 88888.00 2013-09-14 04:01:09.000 257 12700.33 138.75 54774.50 88888.00 2013-09-14 04:01:09.125 257 12700.35 138.75 54774.50 88888.00 2013-09-14 04:01:09.250 257 12700.45 138.78 54774.53 88888.00 2013-09-14 04:01:09.375 257 12700.58 138.80 54774.55 88888.00 2013-09-14 04:01:09.500 257 12700.52 138.80 54774.55 88888.00 2013-09-14 04:01:09.625 257 12700.48 138.75 54774.53 88888.00 2013-09-14 04:01:09.750 257 12700.45 138.78 54774.53 88888.00 2013-09-14 04:01:09.875 257 12700.48 138.82 54774.55 88888.00 2013-09-14 04:01:10.000 257 12700.48 138.80 54774.50 88888.00 2013-09-14 04:01:10.125 257 12700.50 138.78 54774.50 88888.00 2013-09-14 04:01:10.250 257 12700.52 138.78 54774.53 88888.00 2013-09-14 04:01:10.375 257 12700.52 138.78 54774.53 88888.00 2013-09-14 04:01:10.500 257 12700.48 138.78 54774.53 88888.00 2013-09-14 04:01:10.625 257 12700.50 138.80 54774.55 88888.00 2013-09-14 04:01:10.750 257 12700.45 138.78 54774.53 88888.00 2013-09-14 04:01:10.875 257 12700.42 138.78 54774.50 88888.00 2013-09-14 04:01:11.000 257 12700.45 138.75 54774.50 88888.00 2013-09-14 04:01:11.125 257 12700.52 138.78 54774.50 88888.00 2013-09-14 04:01:11.250 257 12700.48 138.75 54774.50 88888.00 2013-09-14 04:01:11.375 257 12700.45 138.75 54774.50 88888.00 2013-09-14 04:01:11.500 257 12700.48 138.72 54774.47 88888.00 2013-09-14 04:01:11.625 257 12700.52 138.75 54774.47 88888.00 2013-09-14 04:01:11.750 257 12700.50 138.78 54774.45 88888.00 2013-09-14 04:01:11.875 257 12700.50 138.78 54774.45 88888.00 2013-09-14 04:01:12.000 257 12700.55 138.75 54774.45 88888.00 2013-09-14 04:01:12.125 257 12700.58 138.75 54774.47 88888.00 2013-09-14 04:01:12.250 257 12700.48 138.75 54774.50 88888.00 2013-09-14 04:01:12.375 257 12700.52 138.75 54774.47 88888.00 2013-09-14 04:01:12.500 257 12700.55 138.70 54774.50 88888.00 2013-09-14 04:01:12.625 257 12700.55 138.70 54774.47 88888.00 2013-09-14 04:01:12.750 257 12700.60 138.72 54774.47 88888.00 2013-09-14 04:01:12.875 257 12700.62 138.75 54774.47 88888.00 2013-09-14 04:01:13.000 257 12700.62 138.72 54774.50 88888.00 2013-09-14 04:01:13.125 257 12700.65 138.70 54774.47 88888.00 2013-09-14 04:01:13.250 257 12700.62 138.70 54774.47 88888.00 2013-09-14 04:01:13.375 257 12700.67 138.72 54774.47 88888.00 2013-09-14 04:01:13.500 257 12700.67 138.70 54774.45 88888.00 2013-09-14 04:01:13.625 257 12700.65 138.68 54774.47 88888.00 2013-09-14 04:01:13.750 257 12700.65 138.70 54774.45 88888.00 2013-09-14 04:01:13.875 257 12700.62 138.68 54774.47 88888.00 2013-09-14 04:01:14.000 257 12700.67 138.68 54774.45 88888.00 2013-09-14 04:01:14.125 257 12700.65 138.68 54774.45 88888.00 2013-09-14 04:01:14.250 257 12700.62 138.65 54774.45 88888.00 2013-09-14 04:01:14.375 257 12700.60 138.68 54774.45 88888.00 2013-09-14 04:01:14.500 257 12700.58 138.65 54774.45 88888.00 2013-09-14 04:01:14.625 257 12700.55 138.62 54774.45 88888.00 2013-09-14 04:01:14.750 257 12700.60 138.65 54774.47 88888.00 2013-09-14 04:01:14.875 257 12700.58 138.68 54774.45 88888.00 2013-09-14 04:01:15.000 257 12700.58 138.62 54774.38 88888.00 2013-09-14 04:01:15.125 257 12700.58 138.65 54774.43 88888.00 2013-09-14 04:01:15.250 257 12700.50 138.62 54774.45 88888.00 2013-09-14 04:01:15.375 257 12700.60 138.65 54774.45 88888.00 2013-09-14 04:01:15.500 257 12700.62 138.62 54774.47 88888.00 2013-09-14 04:01:15.625 257 12700.60 138.65 54774.50 88888.00 2013-09-14 04:01:15.750 257 12700.58 138.62 54774.50 88888.00 2013-09-14 04:01:15.875 257 12700.62 138.65 54774.47 88888.00 2013-09-14 04:01:16.000 257 12700.67 138.62 54774.45 88888.00 2013-09-14 04:01:16.125 257 12700.67 138.62 54774.45 88888.00 2013-09-14 04:01:16.250 257 12700.58 138.60 54774.45 88888.00 2013-09-14 04:01:16.375 257 12700.62 138.62 54774.45 88888.00 2013-09-14 04:01:16.500 257 12700.70 138.62 54774.47 88888.00 2013-09-14 04:01:16.625 257 12700.67 138.62 54774.47 88888.00 2013-09-14 04:01:16.750 257 12700.67 138.60 54774.47 88888.00 2013-09-14 04:01:16.875 257 12700.65 138.57 54774.45 88888.00 2013-09-14 04:01:17.000 257 12700.73 138.57 54774.45 88888.00 2013-09-14 04:01:17.125 257 12700.70 138.55 54774.43 88888.00 2013-09-14 04:01:17.250 257 12700.52 138.53 54774.43 88888.00 2013-09-14 04:01:17.375 257 12700.55 138.55 54774.43 88888.00 2013-09-14 04:01:17.500 257 12700.62 138.55 54774.45 88888.00 2013-09-14 04:01:17.625 257 12700.70 138.55 54774.43 88888.00 2013-09-14 04:01:17.750 257 12700.70 138.57 54774.45 88888.00 2013-09-14 04:01:17.875 257 12700.70 138.57 54774.45 88888.00 2013-09-14 04:01:18.000 257 12700.70 138.55 54774.45 88888.00 2013-09-14 04:01:18.125 257 12700.73 138.57 54774.47 88888.00 2013-09-14 04:01:18.250 257 12700.70 138.55 54774.47 88888.00 2013-09-14 04:01:18.375 257 12700.73 138.55 54774.45 88888.00 2013-09-14 04:01:18.500 257 12700.73 138.53 54774.45 88888.00 2013-09-14 04:01:18.625 257 12700.73 138.55 54774.45 88888.00 2013-09-14 04:01:18.750 257 12700.75 138.55 54774.47 88888.00 2013-09-14 04:01:18.875 257 12700.73 138.53 54774.47 88888.00 2013-09-14 04:01:19.000 257 12700.67 138.50 54774.45 88888.00 2013-09-14 04:01:19.125 257 12700.65 138.50 54774.43 88888.00 2013-09-14 04:01:19.250 257 12700.73 138.47 54774.47 88888.00 2013-09-14 04:01:19.375 257 12700.77 138.53 54774.45 88888.00 2013-09-14 04:01:19.500 257 12700.70 138.55 54774.45 88888.00 2013-09-14 04:01:19.625 257 12700.60 138.50 54774.45 88888.00 2013-09-14 04:01:19.750 257 12700.62 138.47 54774.45 88888.00 2013-09-14 04:01:19.875 257 12700.67 138.47 54774.45 88888.00 2013-09-14 04:01:20.000 257 12700.70 138.47 54774.43 88888.00 2013-09-14 04:01:20.125 257 12700.70 138.50 54774.45 88888.00 2013-09-14 04:01:20.250 257 12700.73 138.47 54774.45 88888.00 2013-09-14 04:01:20.375 257 12700.75 138.47 54774.45 88888.00 2013-09-14 04:01:20.500 257 12700.73 138.47 54774.43 88888.00 2013-09-14 04:01:20.625 257 12700.75 138.45 54774.45 88888.00 2013-09-14 04:01:20.750 257 12700.77 138.45 54774.47 88888.00 2013-09-14 04:01:20.875 257 12700.75 138.43 54774.45 88888.00 2013-09-14 04:01:21.000 257 12700.80 138.43 54774.43 88888.00 2013-09-14 04:01:21.125 257 12700.77 138.43 54774.45 88888.00 2013-09-14 04:01:21.250 257 12700.73 138.40 54774.45 88888.00 2013-09-14 04:01:21.375 257 12700.75 138.43 54774.45 88888.00 2013-09-14 04:01:21.500 257 12700.77 138.40 54774.45 88888.00 2013-09-14 04:01:21.625 257 12700.75 138.40 54774.45 88888.00 2013-09-14 04:01:21.750 257 12700.70 138.38 54774.45 88888.00 2013-09-14 04:01:21.875 257 12700.70 138.40 54774.45 88888.00 2013-09-14 04:01:22.000 257 12700.70 138.43 54774.45 88888.00 2013-09-14 04:01:22.125 257 12700.77 138.43 54774.45 88888.00 2013-09-14 04:01:22.250 257 12700.73 138.45 54774.47 88888.00 2013-09-14 04:01:22.375 257 12700.75 138.45 54774.47 88888.00 2013-09-14 04:01:22.500 257 12700.73 138.40 54774.47 88888.00 2013-09-14 04:01:22.625 257 12700.73 138.43 54774.47 88888.00 2013-09-14 04:01:22.750 257 12700.80 138.47 54774.47 88888.00 2013-09-14 04:01:22.875 257 12700.83 138.43 54774.43 88888.00 2013-09-14 04:01:23.000 257 12700.88 138.40 54774.43 88888.00 2013-09-14 04:01:23.125 257 12700.85 138.40 54774.43 88888.00 2013-09-14 04:01:23.250 257 12700.80 138.40 54774.43 88888.00 2013-09-14 04:01:23.375 257 12700.85 138.45 54774.45 88888.00 2013-09-14 04:01:23.500 257 12700.88 138.43 54774.45 88888.00 2013-09-14 04:01:23.625 257 12700.77 138.35 54774.43 88888.00 2013-09-14 04:01:23.750 257 12700.80 138.35 54774.43 88888.00 2013-09-14 04:01:23.875 257 12700.80 138.38 54774.43 88888.00 2013-09-14 04:01:24.000 257 12700.80 138.38 54774.45 88888.00 2013-09-14 04:01:24.125 257 12700.77 138.38 54774.43 88888.00 2013-09-14 04:01:24.250 257 12700.75 138.40 54774.45 88888.00 2013-09-14 04:01:24.375 257 12700.80 138.38 54774.43 88888.00 2013-09-14 04:01:24.500 257 12700.77 138.38 54774.45 88888.00 2013-09-14 04:01:24.625 257 12700.77 138.38 54774.45 88888.00 2013-09-14 04:01:24.750 257 12700.85 138.38 54774.47 88888.00 2013-09-14 04:01:24.875 257 12700.80 138.38 54774.47 88888.00 2013-09-14 04:01:25.000 257 12700.77 138.35 54774.45 88888.00 2013-09-14 04:01:25.125 257 12700.75 138.32 54774.43 88888.00 2013-09-14 04:01:25.250 257 12700.77 138.32 54774.45 88888.00 2013-09-14 04:01:25.375 257 12700.92 138.32 54774.43 88888.00 2013-09-14 04:01:25.500 257 12700.88 138.32 54774.43 88888.00 2013-09-14 04:01:25.625 257 12700.88 138.35 54774.47 88888.00 2013-09-14 04:01:25.750 257 12700.83 138.38 54774.47 88888.00 2013-09-14 04:01:25.875 257 12700.83 138.35 54774.47 88888.00 2013-09-14 04:01:26.000 257 12700.80 138.35 54774.45 88888.00 2013-09-14 04:01:26.125 257 12700.80 138.32 54774.45 88888.00 2013-09-14 04:01:26.250 257 12700.73 138.30 54774.45 88888.00 2013-09-14 04:01:26.375 257 12700.77 138.32 54774.45 88888.00 2013-09-14 04:01:26.500 257 12700.80 138.32 54774.45 88888.00 2013-09-14 04:01:26.625 257 12700.77 138.35 54774.47 88888.00 2013-09-14 04:01:26.750 257 12700.73 138.32 54774.45 88888.00 2013-09-14 04:01:26.875 257 12700.73 138.35 54774.43 88888.00 2013-09-14 04:01:27.000 257 12700.75 138.32 54774.45 88888.00 2013-09-14 04:01:27.125 257 12700.75 138.32 54774.45 88888.00 2013-09-14 04:01:27.250 257 12700.77 138.32 54774.45 88888.00 2013-09-14 04:01:27.375 257 12700.83 138.32 54774.47 88888.00 2013-09-14 04:01:27.500 257 12700.77 138.32 54774.47 88888.00 2013-09-14 04:01:27.625 257 12700.75 138.32 54774.47 88888.00 2013-09-14 04:01:27.750 257 12700.77 138.30 54774.45 88888.00 2013-09-14 04:01:27.875 257 12700.80 138.30 54774.43 88888.00 2013-09-14 04:01:28.000 257 12700.80 138.30 54774.43 88888.00 2013-09-14 04:01:28.125 257 12700.77 138.30 54774.45 88888.00 2013-09-14 04:01:28.250 257 12700.77 138.30 54774.45 88888.00 2013-09-14 04:01:28.375 257 12700.80 138.32 54774.43 88888.00 2013-09-14 04:01:28.500 257 12700.83 138.32 54774.45 88888.00 2013-09-14 04:01:28.625 257 12700.77 138.35 54774.45 88888.00 2013-09-14 04:01:28.750 257 12700.75 138.32 54774.45 88888.00 2013-09-14 04:01:28.875 257 12700.73 138.35 54774.47 88888.00 2013-09-14 04:01:29.000 257 12700.77 138.35 54774.47 88888.00 2013-09-14 04:01:29.125 257 12700.73 138.35 54774.47 88888.00 2013-09-14 04:01:29.250 257 12700.67 138.30 54774.45 88888.00 2013-09-14 04:01:29.375 257 12700.73 138.30 54774.43 88888.00 2013-09-14 04:01:29.500 257 12700.73 138.30 54774.45 88888.00 2013-09-14 04:01:29.625 257 12700.70 138.30 54774.43 88888.00 2013-09-14 04:01:29.750 257 12700.70 138.32 54774.45 88888.00 2013-09-14 04:01:29.875 257 12700.70 138.32 54774.45 88888.00 2013-09-14 04:01:30.000 257 12700.67 138.32 54774.45 88888.00 2013-09-14 04:01:30.125 257 12700.70 138.32 54774.47 88888.00 2013-09-14 04:01:30.250 257 12700.67 138.32 54774.50 88888.00 2013-09-14 04:01:30.375 257 12700.65 138.35 54774.50 88888.00 2013-09-14 04:01:30.500 257 12700.67 138.32 54774.50 88888.00 2013-09-14 04:01:30.625 257 12700.70 138.32 54774.45 88888.00 2013-09-14 04:01:30.750 257 12700.67 138.32 54774.45 88888.00 2013-09-14 04:01:30.875 257 12700.75 138.35 54774.47 88888.00 2013-09-14 04:01:31.000 257 12700.77 138.35 54774.50 88888.00 2013-09-14 04:01:31.125 257 12700.73 138.32 54774.50 88888.00 2013-09-14 04:01:31.250 257 12700.67 138.32 54774.47 88888.00 2013-09-14 04:01:31.375 257 12700.70 138.32 54774.43 88888.00 2013-09-14 04:01:31.500 257 12700.62 138.30 54774.43 88888.00 2013-09-14 04:01:31.625 257 12700.58 138.30 54774.45 88888.00 2013-09-14 04:01:31.750 257 12700.58 138.32 54774.47 88888.00 2013-09-14 04:01:31.875 257 12700.52 138.30 54774.45 88888.00 2013-09-14 04:01:32.000 257 12700.52 138.30 54774.43 88888.00 2013-09-14 04:01:32.125 257 12700.55 138.32 54774.47 88888.00 2013-09-14 04:01:32.250 257 12700.58 138.32 54774.47 88888.00 2013-09-14 04:01:32.375 257 12700.62 138.32 54774.47 88888.00 2013-09-14 04:01:32.500 257 12700.60 138.35 54774.47 88888.00 2013-09-14 04:01:32.625 257 12700.60 138.38 54774.47 88888.00 2013-09-14 04:01:32.750 257 12700.65 138.32 54774.45 88888.00 2013-09-14 04:01:32.875 257 12700.58 138.28 54774.45 88888.00 2013-09-14 04:01:33.000 257 12700.50 138.30 54774.45 88888.00 2013-09-14 04:01:33.125 257 12700.50 138.32 54774.45 88888.00 2013-09-14 04:01:33.250 257 12700.50 138.30 54774.45 88888.00 2013-09-14 04:01:33.375 257 12700.58 138.30 54774.43 88888.00 2013-09-14 04:01:33.500 257 12700.58 138.32 54774.45 88888.00 2013-09-14 04:01:33.625 257 12700.55 138.32 54774.45 88888.00 2013-09-14 04:01:33.750 257 12700.55 138.30 54774.47 88888.00 2013-09-14 04:01:33.875 257 12700.60 138.32 54774.47 88888.00 2013-09-14 04:01:34.000 257 12700.58 138.32 54774.47 88888.00 2013-09-14 04:01:34.125 257 12700.55 138.32 54774.47 88888.00 2013-09-14 04:01:34.250 257 12700.52 138.25 54774.45 88888.00 2013-09-14 04:01:34.375 257 12700.52 138.28 54774.45 88888.00 2013-09-14 04:01:34.500 257 12700.50 138.28 54774.47 88888.00 2013-09-14 04:01:34.625 257 12700.50 138.30 54774.45 88888.00 2013-09-14 04:01:34.750 257 12700.50 138.30 54774.47 88888.00 2013-09-14 04:01:34.875 257 12700.55 138.32 54774.50 88888.00 2013-09-14 04:01:35.000 257 12700.58 138.32 54774.47 88888.00 2013-09-14 04:01:35.125 257 12700.55 138.32 54774.47 88888.00 2013-09-14 04:01:35.250 257 12700.55 138.32 54774.45 88888.00 2013-09-14 04:01:35.375 257 12700.58 138.35 54774.47 88888.00 2013-09-14 04:01:35.500 257 12700.48 138.35 54774.50 88888.00 2013-09-14 04:01:35.625 257 12700.48 138.35 54774.50 88888.00 2013-09-14 04:01:35.750 257 12700.48 138.35 54774.47 88888.00 2013-09-14 04:01:35.875 257 12700.40 138.35 54774.45 88888.00 2013-09-14 04:01:36.000 257 12700.48 138.38 54774.47 88888.00 2013-09-14 04:01:36.125 257 12700.50 138.40 54774.50 88888.00 2013-09-14 04:01:36.250 257 12700.45 138.40 54774.53 88888.00 2013-09-14 04:01:36.375 257 12700.45 138.38 54774.47 88888.00 2013-09-14 04:01:36.500 257 12700.40 138.35 54774.47 88888.00 2013-09-14 04:01:36.625 257 12700.42 138.35 54774.45 88888.00 2013-09-14 04:01:36.750 257 12700.48 138.35 54774.47 88888.00 2013-09-14 04:01:36.875 257 12700.48 138.38 54774.47 88888.00 2013-09-14 04:01:37.000 257 12700.48 138.38 54774.45 88888.00 2013-09-14 04:01:37.125 257 12700.45 138.38 54774.47 88888.00 2013-09-14 04:01:37.250 257 12700.48 138.40 54774.47 88888.00 2013-09-14 04:01:37.375 257 12700.55 138.43 54774.45 88888.00 2013-09-14 04:01:37.500 257 12700.45 138.40 54774.45 88888.00 2013-09-14 04:01:37.625 257 12700.45 138.38 54774.45 88888.00 2013-09-14 04:01:37.750 257 12700.50 138.40 54774.47 88888.00 2013-09-14 04:01:37.875 257 12700.52 138.40 54774.47 88888.00 2013-09-14 04:01:38.000 257 12700.42 138.35 54774.43 88888.00 2013-09-14 04:01:38.125 257 12700.48 138.38 54774.45 88888.00 2013-09-14 04:01:38.250 257 12700.40 138.40 54774.47 88888.00 2013-09-14 04:01:38.375 257 12700.40 138.38 54774.45 88888.00 2013-09-14 04:01:38.500 257 12700.40 138.38 54774.45 88888.00 2013-09-14 04:01:38.625 257 12700.45 138.43 54774.50 88888.00 2013-09-14 04:01:38.750 257 12700.42 138.43 54774.47 88888.00 2013-09-14 04:01:38.875 257 12700.35 138.40 54774.45 88888.00 2013-09-14 04:01:39.000 257 12700.33 138.43 54774.45 88888.00 2013-09-14 04:01:39.125 257 12700.38 138.43 54774.45 88888.00 2013-09-14 04:01:39.250 257 12700.38 138.43 54774.47 88888.00 2013-09-14 04:01:39.375 257 12700.42 138.45 54774.47 88888.00 2013-09-14 04:01:39.500 257 12700.42 138.45 54774.47 88888.00 2013-09-14 04:01:39.625 257 12700.40 138.45 54774.45 88888.00 2013-09-14 04:01:39.750 257 12700.40 138.45 54774.45 88888.00 2013-09-14 04:01:39.875 257 12700.38 138.47 54774.47 88888.00 2013-09-14 04:01:40.000 257 12700.35 138.47 54774.47 88888.00 2013-09-14 04:01:40.125 257 12700.35 138.50 54774.50 88888.00 2013-09-14 04:01:40.250 257 12700.40 138.50 54774.53 88888.00 2013-09-14 04:01:40.375 257 12700.42 138.50 54774.50 88888.00 2013-09-14 04:01:40.500 257 12700.33 138.45 54774.47 88888.00 2013-09-14 04:01:40.625 257 12700.25 138.43 54774.47 88888.00 2013-09-14 04:01:40.750 257 12700.35 138.45 54774.47 88888.00 2013-09-14 04:01:40.875 257 12700.42 138.45 54774.50 88888.00 2013-09-14 04:01:41.000 257 12700.40 138.45 54774.50 88888.00 2013-09-14 04:01:41.125 257 12700.38 138.47 54774.50 88888.00 2013-09-14 04:01:41.250 257 12700.33 138.47 54774.50 88888.00 2013-09-14 04:01:41.375 257 12700.33 138.47 54774.50 88888.00 2013-09-14 04:01:41.500 257 12700.27 138.43 54774.47 88888.00 2013-09-14 04:01:41.625 257 12700.23 138.43 54774.45 88888.00 2013-09-14 04:01:41.750 257 12700.27 138.45 54774.47 88888.00 2013-09-14 04:01:41.875 257 12700.35 138.50 54774.50 88888.00 2013-09-14 04:01:42.000 257 12700.40 138.47 54774.50 88888.00 2013-09-14 04:01:42.125 257 12700.40 138.50 54774.53 88888.00 2013-09-14 04:01:42.250 257 12700.30 138.47 54774.53 88888.00 2013-09-14 04:01:42.375 257 12700.30 138.45 54774.47 88888.00 2013-09-14 04:01:42.500 257 12700.30 138.45 54774.45 88888.00 2013-09-14 04:01:42.625 257 12700.33 138.47 54774.50 88888.00 2013-09-14 04:01:42.750 257 12700.30 138.47 54774.50 88888.00 2013-09-14 04:01:42.875 257 12700.33 138.45 54774.47 88888.00 2013-09-14 04:01:43.000 257 12700.33 138.45 54774.47 88888.00 2013-09-14 04:01:43.125 257 12700.30 138.50 54774.50 88888.00 2013-09-14 04:01:43.250 257 12700.25 138.50 54774.53 88888.00 2013-09-14 04:01:43.375 257 12700.33 138.53 54774.53 88888.00 2013-09-14 04:01:43.500 257 12700.27 138.50 54774.50 88888.00 2013-09-14 04:01:43.625 257 12700.25 138.47 54774.50 88888.00 2013-09-14 04:01:43.750 257 12700.27 138.53 54774.53 88888.00 2013-09-14 04:01:43.875 257 12700.25 138.50 54774.50 88888.00 2013-09-14 04:01:44.000 257 12700.30 138.47 54774.47 88888.00 2013-09-14 04:01:44.125 257 12700.23 138.47 54774.47 88888.00 2013-09-14 04:01:44.250 257 12700.12 138.47 54774.47 88888.00 2013-09-14 04:01:44.375 257 12700.23 138.50 54774.47 88888.00 2013-09-14 04:01:44.500 257 12700.23 138.50 54774.50 88888.00 2013-09-14 04:01:44.625 257 12700.20 138.50 54774.47 88888.00 2013-09-14 04:01:44.750 257 12700.17 138.53 54774.47 88888.00 2013-09-14 04:01:44.875 257 12700.15 138.53 54774.50 88888.00 2013-09-14 04:01:45.000 257 12700.15 138.55 54774.47 88888.00 2013-09-14 04:01:45.125 257 12700.10 138.53 54774.47 88888.00 2013-09-14 04:01:45.250 257 12700.08 138.53 54774.50 88888.00 2013-09-14 04:01:45.375 257 12700.12 138.55 54774.50 88888.00 2013-09-14 04:01:45.500 257 12700.15 138.57 54774.50 88888.00 2013-09-14 04:01:45.625 257 12700.15 138.55 54774.50 88888.00 2013-09-14 04:01:45.750 257 12700.12 138.57 54774.50 88888.00 2013-09-14 04:01:45.875 257 12700.17 138.57 54774.50 88888.00 2013-09-14 04:01:46.000 257 12700.20 138.55 54774.50 88888.00 2013-09-14 04:01:46.125 257 12700.17 138.55 54774.47 88888.00 2013-09-14 04:01:46.250 257 12700.20 138.55 54774.47 88888.00 2013-09-14 04:01:46.375 257 12700.25 138.57 54774.50 88888.00 2013-09-14 04:01:46.500 257 12700.23 138.60 54774.47 88888.00 2013-09-14 04:01:46.625 257 12700.20 138.55 54774.47 88888.00 2013-09-14 04:01:46.750 257 12700.23 138.57 54774.45 88888.00 2013-09-14 04:01:46.875 257 12700.27 138.62 54774.50 88888.00 2013-09-14 04:01:47.000 257 12700.30 138.62 54774.47 88888.00 2013-09-14 04:01:47.125 257 12700.23 138.62 54774.47 88888.00 2013-09-14 04:01:47.250 257 12700.17 138.57 54774.47 88888.00 2013-09-14 04:01:47.375 257 12700.20 138.57 54774.45 88888.00 2013-09-14 04:01:47.500 257 12700.20 138.57 54774.47 88888.00 2013-09-14 04:01:47.625 257 12700.20 138.57 54774.47 88888.00 2013-09-14 04:01:47.750 257 12700.23 138.60 54774.50 88888.00 2013-09-14 04:01:47.875 257 12700.17 138.55 54774.47 88888.00 2013-09-14 04:01:48.000 257 12700.17 138.55 54774.47 88888.00 2013-09-14 04:01:48.125 257 12700.20 138.57 54774.47 88888.00 2013-09-14 04:01:48.250 257 12700.17 138.60 54774.45 88888.00 2013-09-14 04:01:48.375 257 12700.30 138.62 54774.47 88888.00 2013-09-14 04:01:48.500 257 12700.33 138.62 54774.47 88888.00 2013-09-14 04:01:48.625 257 12700.35 138.57 54774.45 88888.00 2013-09-14 04:01:48.750 257 12700.30 138.57 54774.45 88888.00 2013-09-14 04:01:48.875 257 12700.25 138.62 54774.45 88888.00 2013-09-14 04:01:49.000 257 12700.30 138.65 54774.45 88888.00 2013-09-14 04:01:49.125 257 12700.27 138.65 54774.47 88888.00 2013-09-14 04:01:49.250 257 12700.23 138.60 54774.47 88888.00 2013-09-14 04:01:49.375 257 12700.27 138.62 54774.45 88888.00 2013-09-14 04:01:49.500 257 12700.27 138.65 54774.45 88888.00 2013-09-14 04:01:49.625 257 12700.33 138.65 54774.45 88888.00 2013-09-14 04:01:49.750 257 12700.38 138.65 54774.45 88888.00 2013-09-14 04:01:49.875 257 12700.27 138.65 54774.45 88888.00 2013-09-14 04:01:50.000 257 12700.25 138.65 54774.43 88888.00 2013-09-14 04:01:50.125 257 12700.25 138.62 54774.45 88888.00 2013-09-14 04:01:50.250 257 12700.33 138.60 54774.43 88888.00 2013-09-14 04:01:50.375 257 12700.38 138.62 54774.43 88888.00 2013-09-14 04:01:50.500 257 12700.33 138.62 54774.45 88888.00 2013-09-14 04:01:50.625 257 12700.33 138.62 54774.45 88888.00 2013-09-14 04:01:50.750 257 12700.40 138.62 54774.45 88888.00 2013-09-14 04:01:50.875 257 12700.45 138.68 54774.47 88888.00 2013-09-14 04:01:51.000 257 12700.40 138.65 54774.43 88888.00 2013-09-14 04:01:51.125 257 12700.30 138.65 54774.40 88888.00 2013-09-14 04:01:51.250 257 12700.30 138.65 54774.40 88888.00 2013-09-14 04:01:51.375 257 12700.42 138.68 54774.43 88888.00 2013-09-14 04:01:51.500 257 12700.45 138.70 54774.43 88888.00 2013-09-14 04:01:51.625 257 12700.38 138.65 54774.40 88888.00 2013-09-14 04:01:51.750 257 12700.38 138.62 54774.38 88888.00 2013-09-14 04:01:51.875 257 12700.42 138.62 54774.38 88888.00 2013-09-14 04:01:52.000 257 12700.35 138.65 54774.38 88888.00 2013-09-14 04:01:52.125 257 12700.27 138.62 54774.40 88888.00 2013-09-14 04:01:52.250 257 12700.23 138.60 54774.40 88888.00 2013-09-14 04:01:52.375 257 12700.33 138.60 54774.40 88888.00 2013-09-14 04:01:52.500 257 12700.38 138.62 54774.40 88888.00 2013-09-14 04:01:52.625 257 12700.38 138.65 54774.40 88888.00 2013-09-14 04:01:52.750 257 12700.38 138.65 54774.40 88888.00 2013-09-14 04:01:52.875 257 12700.38 138.62 54774.38 88888.00 2013-09-14 04:01:53.000 257 12700.38 138.62 54774.38 88888.00 2013-09-14 04:01:53.125 257 12700.35 138.62 54774.35 88888.00 2013-09-14 04:01:53.250 257 12700.42 138.62 54774.38 88888.00 2013-09-14 04:01:53.375 257 12700.50 138.65 54774.40 88888.00 2013-09-14 04:01:53.500 257 12700.48 138.60 54774.40 88888.00 2013-09-14 04:01:53.625 257 12700.42 138.62 54774.38 88888.00 2013-09-14 04:01:53.750 257 12700.42 138.60 54774.35 88888.00 2013-09-14 04:01:53.875 257 12700.42 138.62 54774.38 88888.00 2013-09-14 04:01:54.000 257 12700.45 138.60 54774.40 88888.00 2013-09-14 04:01:54.125 257 12700.45 138.60 54774.38 88888.00 2013-09-14 04:01:54.250 257 12700.42 138.57 54774.38 88888.00 2013-09-14 04:01:54.375 257 12700.42 138.57 54774.35 88888.00 2013-09-14 04:01:54.500 257 12700.42 138.60 54774.35 88888.00 2013-09-14 04:01:54.625 257 12700.38 138.60 54774.40 88888.00 2013-09-14 04:01:54.750 257 12700.48 138.60 54774.40 88888.00 2013-09-14 04:01:54.875 257 12700.52 138.60 54774.38 88888.00 2013-09-14 04:01:55.000 257 12700.55 138.60 54774.38 88888.00 2013-09-14 04:01:55.125 257 12700.50 138.60 54774.38 88888.00 2013-09-14 04:01:55.250 257 12700.42 138.57 54774.38 88888.00 2013-09-14 04:01:55.375 257 12700.50 138.60 54774.38 88888.00 2013-09-14 04:01:55.500 257 12700.50 138.57 54774.38 88888.00 2013-09-14 04:01:55.625 257 12700.50 138.57 54774.38 88888.00 2013-09-14 04:01:55.750 257 12700.48 138.57 54774.38 88888.00 2013-09-14 04:01:55.875 257 12700.45 138.57 54774.38 88888.00 2013-09-14 04:01:56.000 257 12700.45 138.57 54774.38 88888.00 2013-09-14 04:01:56.125 257 12700.42 138.55 54774.35 88888.00 2013-09-14 04:01:56.250 257 12700.45 138.55 54774.38 88888.00 2013-09-14 04:01:56.375 257 12700.52 138.57 54774.38 88888.00 2013-09-14 04:01:56.500 257 12700.45 138.57 54774.38 88888.00 2013-09-14 04:01:56.625 257 12700.48 138.60 54774.38 88888.00 2013-09-14 04:01:56.750 257 12700.50 138.60 54774.32 88888.00 2013-09-14 04:01:56.875 257 12700.50 138.60 54774.35 88888.00 2013-09-14 04:01:57.000 257 12700.52 138.57 54774.40 88888.00 2013-09-14 04:01:57.125 257 12700.50 138.60 54774.40 88888.00 2013-09-14 04:01:57.250 257 12700.45 138.55 54774.35 88888.00 2013-09-14 04:01:57.375 257 12700.50 138.55 54774.35 88888.00 2013-09-14 04:01:57.500 257 12700.50 138.55 54774.32 88888.00 2013-09-14 04:01:57.625 257 12700.52 138.57 54774.35 88888.00 2013-09-14 04:01:57.750 257 12700.50 138.57 54774.38 88888.00 2013-09-14 04:01:57.875 257 12700.45 138.55 54774.38 88888.00 2013-09-14 04:01:58.000 257 12700.48 138.55 54774.35 88888.00 2013-09-14 04:01:58.125 257 12700.55 138.55 54774.38 88888.00 2013-09-14 04:01:58.250 257 12700.50 138.55 54774.35 88888.00 2013-09-14 04:01:58.375 257 12700.50 138.57 54774.32 88888.00 2013-09-14 04:01:58.500 257 12700.48 138.57 54774.35 88888.00 2013-09-14 04:01:58.625 257 12700.45 138.55 54774.38 88888.00 2013-09-14 04:01:58.750 257 12700.45 138.53 54774.38 88888.00 2013-09-14 04:01:58.875 257 12700.50 138.55 54774.35 88888.00 2013-09-14 04:01:59.000 257 12700.58 138.53 54774.30 88888.00 2013-09-14 04:01:59.125 257 12700.58 138.55 54774.30 88888.00 2013-09-14 04:01:59.250 257 12700.48 138.55 54774.35 88888.00 2013-09-14 04:01:59.375 257 12700.58 138.57 54774.35 88888.00 2013-09-14 04:01:59.500 257 12700.62 138.57 54774.38 88888.00 2013-09-14 04:01:59.625 257 12700.60 138.55 54774.35 88888.00 2013-09-14 04:01:59.750 257 12700.55 138.55 54774.35 88888.00 2013-09-14 04:01:59.875 257 12700.52 138.53 54774.35 88888.00 2013-09-14 04:02:00.000 257 12700.60 138.53 54774.35 88888.00 2013-09-14 04:02:00.125 257 12700.60 138.53 54774.32 88888.00 2013-09-14 04:02:00.250 257 12700.52 138.50 54774.32 88888.00 2013-09-14 04:02:00.375 257 12700.52 138.50 54774.32 88888.00 2013-09-14 04:02:00.500 257 12700.55 138.50 54774.32 88888.00 2013-09-14 04:02:00.625 257 12700.58 138.50 54774.35 88888.00 2013-09-14 04:02:00.750 257 12700.60 138.50 54774.35 88888.00 2013-09-14 04:02:00.875 257 12700.62 138.50 54774.32 88888.00 2013-09-14 04:02:01.000 257 12700.62 138.50 54774.32 88888.00 2013-09-14 04:02:01.125 257 12700.65 138.50 54774.32 88888.00 2013-09-14 04:02:01.250 257 12700.60 138.50 54774.32 88888.00 2013-09-14 04:02:01.375 257 12700.60 138.50 54774.30 88888.00 2013-09-14 04:02:01.500 257 12700.65 138.50 54774.30 88888.00 2013-09-14 04:02:01.625 257 12700.62 138.50 54774.28 88888.00 2013-09-14 04:02:01.750 257 12700.62 138.50 54774.28 88888.00 2013-09-14 04:02:01.875 257 12700.58 138.47 54774.28 88888.00 2013-09-14 04:02:02.000 257 12700.58 138.47 54774.28 88888.00 2013-09-14 04:02:02.125 257 12700.62 138.50 54774.32 88888.00 2013-09-14 04:02:02.250 257 12700.62 138.50 54774.30 88888.00 2013-09-14 04:02:02.375 257 12700.65 138.47 54774.28 88888.00 2013-09-14 04:02:02.500 257 12700.65 138.47 54774.30 88888.00 2013-09-14 04:02:02.625 257 12700.67 138.47 54774.30 88888.00 2013-09-14 04:02:02.750 257 12700.67 138.47 54774.30 88888.00 2013-09-14 04:02:02.875 257 12700.62 138.43 54774.30 88888.00 2013-09-14 04:02:03.000 257 12700.67 138.45 54774.35 88888.00 2013-09-14 04:02:03.125 257 12700.62 138.47 54774.32 88888.00 2013-09-14 04:02:03.250 257 12700.50 138.45 54774.32 88888.00 2013-09-14 04:02:03.375 257 12700.60 138.47 54774.35 88888.00 2013-09-14 04:02:03.500 257 12700.67 138.47 54774.35 88888.00 2013-09-14 04:02:03.625 257 12700.70 138.45 54774.28 88888.00 2013-09-14 04:02:03.750 257 12700.75 138.43 54774.28 88888.00 2013-09-14 04:02:03.875 257 12700.75 138.47 54774.30 88888.00 2013-09-14 04:02:04.000 257 12700.70 138.47 54774.30 88888.00 2013-09-14 04:02:04.125 257 12700.73 138.45 54774.32 88888.00 2013-09-14 04:02:04.250 257 12700.67 138.45 54774.32 88888.00 2013-09-14 04:02:04.375 257 12700.67 138.47 54774.30 88888.00 2013-09-14 04:02:04.500 257 12700.67 138.47 54774.32 88888.00 2013-09-14 04:02:04.625 257 12700.70 138.47 54774.30 88888.00 2013-09-14 04:02:04.750 257 12700.70 138.47 54774.30 88888.00 2013-09-14 04:02:04.875 257 12700.67 138.45 54774.30 88888.00 2013-09-14 04:02:05.000 257 12700.62 138.47 54774.30 88888.00 2013-09-14 04:02:05.125 257 12700.60 138.47 54774.30 88888.00 2013-09-14 04:02:05.250 257 12700.55 138.45 54774.30 88888.00 2013-09-14 04:02:05.375 257 12700.60 138.45 54774.30 88888.00 2013-09-14 04:02:05.500 257 12700.65 138.47 54774.30 88888.00 2013-09-14 04:02:05.625 257 12700.62 138.47 54774.28 88888.00 2013-09-14 04:02:05.750 257 12700.60 138.45 54774.28 88888.00 2013-09-14 04:02:05.875 257 12700.60 138.45 54774.30 88888.00 2013-09-14 04:02:06.000 257 12700.60 138.45 54774.32 88888.00 2013-09-14 04:02:06.125 257 12700.60 138.45 54774.35 88888.00 2013-09-14 04:02:06.250 257 12700.52 138.43 54774.32 88888.00 2013-09-14 04:02:06.375 257 12700.60 138.40 54774.30 88888.00 2013-09-14 04:02:06.500 257 12700.60 138.43 54774.30 88888.00 2013-09-14 04:02:06.625 257 12700.62 138.40 54774.30 88888.00 2013-09-14 04:02:06.750 257 12700.60 138.40 54774.28 88888.00 2013-09-14 04:02:06.875 257 12700.62 138.40 54774.28 88888.00 2013-09-14 04:02:07.000 257 12700.65 138.40 54774.28 88888.00 2013-09-14 04:02:07.125 257 12700.62 138.43 54774.30 88888.00 2013-09-14 04:02:07.250 257 12700.58 138.43 54774.32 88888.00 2013-09-14 04:02:07.375 257 12700.65 138.45 54774.32 88888.00 2013-09-14 04:02:07.500 257 12700.62 138.47 54774.32 88888.00 2013-09-14 04:02:07.625 257 12700.62 138.45 54774.30 88888.00 2013-09-14 04:02:07.750 257 12700.62 138.43 54774.35 88888.00 2013-09-14 04:02:07.875 257 12700.67 138.45 54774.35 88888.00 2013-09-14 04:02:08.000 257 12700.73 138.40 54774.35 88888.00 2013-09-14 04:02:08.125 257 12700.67 138.43 54774.32 88888.00 2013-09-14 04:02:08.250 257 12700.67 138.43 54774.32 88888.00 2013-09-14 04:02:08.375 257 12700.70 138.43 54774.32 88888.00 2013-09-14 04:02:08.500 257 12700.70 138.40 54774.30 88888.00 2013-09-14 04:02:08.625 257 12700.73 138.43 54774.30 88888.00 2013-09-14 04:02:08.750 257 12700.75 138.40 54774.30 88888.00 2013-09-14 04:02:08.875 257 12700.75 138.43 54774.32 88888.00 2013-09-14 04:02:09.000 257 12700.73 138.45 54774.32 88888.00 2013-09-14 04:02:09.125 257 12700.70 138.43 54774.32 88888.00 2013-09-14 04:02:09.250 257 12700.65 138.43 54774.30 88888.00 2013-09-14 04:02:09.375 257 12700.67 138.43 54774.32 88888.00 2013-09-14 04:02:09.500 257 12700.67 138.43 54774.32 88888.00 2013-09-14 04:02:09.625 257 12700.62 138.43 54774.32 88888.00 2013-09-14 04:02:09.750 257 12700.62 138.40 54774.30 88888.00 2013-09-14 04:02:09.875 257 12700.70 138.40 54774.32 88888.00 2013-09-14 04:02:10.000 257 12700.73 138.40 54774.32 88888.00 2013-09-14 04:02:10.125 257 12700.73 138.40 54774.32 88888.00 2013-09-14 04:02:10.250 257 12700.67 138.38 54774.30 88888.00 2013-09-14 04:02:10.375 257 12700.70 138.40 54774.30 88888.00 2013-09-14 04:02:10.500 257 12700.70 138.40 54774.32 88888.00 2013-09-14 04:02:10.625 257 12700.73 138.40 54774.35 88888.00 2013-09-14 04:02:10.750 257 12700.73 138.38 54774.35 88888.00 2013-09-14 04:02:10.875 257 12700.75 138.43 54774.32 88888.00 2013-09-14 04:02:11.000 257 12700.77 138.40 54774.30 88888.00 2013-09-14 04:02:11.125 257 12700.75 138.38 54774.30 88888.00 2013-09-14 04:02:11.250 257 12700.73 138.35 54774.32 88888.00 2013-09-14 04:02:11.375 257 12700.73 138.35 54774.30 88888.00 2013-09-14 04:02:11.500 257 12700.65 138.35 54774.32 88888.00 2013-09-14 04:02:11.625 257 12700.58 138.38 54774.35 88888.00 2013-09-14 04:02:11.750 257 12700.62 138.38 54774.38 88888.00 2013-09-14 04:02:11.875 257 12700.62 138.38 54774.35 88888.00 2013-09-14 04:02:12.000 257 12700.67 138.38 54774.32 88888.00 2013-09-14 04:02:12.125 257 12700.70 138.38 54774.30 88888.00 2013-09-14 04:02:12.250 257 12700.73 138.35 54774.30 88888.00 2013-09-14 04:02:12.375 257 12700.75 138.35 54774.30 88888.00 2013-09-14 04:02:12.500 257 12700.70 138.35 54774.30 88888.00 2013-09-14 04:02:12.625 257 12700.67 138.35 54774.30 88888.00 2013-09-14 04:02:12.750 257 12700.67 138.35 54774.30 88888.00 2013-09-14 04:02:12.875 257 12700.73 138.32 54774.32 88888.00 2013-09-14 04:02:13.000 257 12700.70 138.35 54774.32 88888.00 2013-09-14 04:02:13.125 257 12700.67 138.35 54774.32 88888.00 2013-09-14 04:02:13.250 257 12700.65 138.30 54774.32 88888.00 2013-09-14 04:02:13.375 257 12700.73 138.30 54774.30 88888.00 2013-09-14 04:02:13.500 257 12700.73 138.30 54774.32 88888.00 2013-09-14 04:02:13.625 257 12700.70 138.32 54774.35 88888.00 2013-09-14 04:02:13.750 257 12700.73 138.35 54774.35 88888.00 2013-09-14 04:02:13.875 257 12700.73 138.32 54774.32 88888.00 2013-09-14 04:02:14.000 257 12700.70 138.30 54774.32 88888.00 2013-09-14 04:02:14.125 257 12700.73 138.30 54774.32 88888.00 2013-09-14 04:02:14.250 257 12700.70 138.32 54774.35 88888.00 2013-09-14 04:02:14.375 257 12700.77 138.35 54774.35 88888.00 2013-09-14 04:02:14.500 257 12700.80 138.35 54774.35 88888.00 2013-09-14 04:02:14.625 257 12700.80 138.35 54774.35 88888.00 2013-09-14 04:02:14.750 257 12700.80 138.32 54774.32 88888.00 2013-09-14 04:02:14.875 257 12700.80 138.30 54774.30 88888.00 2013-09-14 04:02:15.000 257 12700.83 138.30 54774.30 88888.00 2013-09-14 04:02:15.125 257 12700.75 138.30 54774.30 88888.00 2013-09-14 04:02:15.250 257 12700.70 138.25 54774.32 88888.00 2013-09-14 04:02:15.375 257 12700.73 138.30 54774.32 88888.00 2013-09-14 04:02:15.500 257 12700.70 138.30 54774.32 88888.00 2013-09-14 04:02:15.625 257 12700.73 138.25 54774.30 88888.00 2013-09-14 04:02:15.750 257 12700.77 138.30 54774.32 88888.00 2013-09-14 04:02:15.875 257 12700.77 138.30 54774.30 88888.00 2013-09-14 04:02:16.000 257 12700.77 138.28 54774.30 88888.00 2013-09-14 04:02:16.125 257 12700.77 138.28 54774.32 88888.00 2013-09-14 04:02:16.250 257 12700.70 138.28 54774.35 88888.00 2013-09-14 04:02:16.375 257 12700.75 138.30 54774.35 88888.00 2013-09-14 04:02:16.500 257 12700.73 138.30 54774.35 88888.00 2013-09-14 04:02:16.625 257 12700.67 138.30 54774.32 88888.00 2013-09-14 04:02:16.750 257 12700.62 138.30 54774.35 88888.00 2013-09-14 04:02:16.875 257 12700.65 138.28 54774.35 88888.00 2013-09-14 04:02:17.000 257 12700.70 138.28 54774.32 88888.00 2013-09-14 04:02:17.125 257 12700.75 138.30 54774.30 88888.00 2013-09-14 04:02:17.250 257 12700.58 138.22 54774.30 88888.00 2013-09-14 04:02:17.375 257 12700.55 138.25 54774.30 88888.00 2013-09-14 04:02:17.500 257 12700.67 138.28 54774.35 88888.00 2013-09-14 04:02:17.625 257 12700.80 138.32 54774.38 88888.00 2013-09-14 04:02:17.750 257 12700.75 138.25 54774.28 88888.00 2013-09-14 04:02:17.875 257 12700.75 138.22 54774.30 88888.00 2013-09-14 04:02:18.000 257 12700.75 138.22 54774.30 88888.00 2013-09-14 04:02:18.125 257 12700.60 138.22 54774.30 88888.00 2013-09-14 04:02:18.250 257 12700.55 138.22 54774.32 88888.00 2013-09-14 04:02:18.375 257 12700.65 138.20 54774.32 88888.00 2013-09-14 04:02:18.500 257 12700.73 138.25 54774.35 88888.00 2013-09-14 04:02:18.625 257 12700.65 138.25 54774.32 88888.00 2013-09-14 04:02:18.750 257 12700.65 138.25 54774.35 88888.00 2013-09-14 04:02:18.875 257 12700.70 138.25 54774.32 88888.00 2013-09-14 04:02:19.000 257 12700.70 138.28 54774.32 88888.00 2013-09-14 04:02:19.125 257 12700.60 138.25 54774.30 88888.00 2013-09-14 04:02:19.250 257 12700.60 138.20 54774.30 88888.00 2013-09-14 04:02:19.375 257 12700.67 138.22 54774.32 88888.00 2013-09-14 04:02:19.500 257 12700.70 138.25 54774.35 88888.00 2013-09-14 04:02:19.625 257 12700.67 138.20 54774.35 88888.00 2013-09-14 04:02:19.750 257 12700.67 138.12 54774.32 88888.00 2013-09-14 04:02:19.875 257 12700.70 138.15 54774.32 88888.00 2013-09-14 04:02:20.000 257 12700.67 138.18 54774.32 88888.00 2013-09-14 04:02:20.125 257 12700.67 138.20 54774.32 88888.00 2013-09-14 04:02:20.250 257 12700.70 138.20 54774.35 88888.00 2013-09-14 04:02:20.375 257 12700.75 138.20 54774.38 88888.00 2013-09-14 04:02:20.500 257 12700.75 138.18 54774.32 88888.00 2013-09-14 04:02:20.625 257 12700.73 138.18 54774.32 88888.00 2013-09-14 04:02:20.750 257 12700.73 138.15 54774.32 88888.00 2013-09-14 04:02:20.875 257 12700.70 138.15 54774.32 88888.00 2013-09-14 04:02:21.000 257 12700.67 138.20 54774.35 88888.00 2013-09-14 04:02:21.125 257 12700.62 138.18 54774.38 88888.00 2013-09-14 04:02:21.250 257 12700.55 138.15 54774.32 88888.00 2013-09-14 04:02:21.375 257 12700.65 138.15 54774.32 88888.00 2013-09-14 04:02:21.500 257 12700.65 138.18 54774.38 88888.00 2013-09-14 04:02:21.625 257 12700.60 138.18 54774.32 88888.00 2013-09-14 04:02:21.750 257 12700.60 138.15 54774.35 88888.00 2013-09-14 04:02:21.875 257 12700.67 138.15 54774.35 88888.00 2013-09-14 04:02:22.000 257 12700.70 138.15 54774.38 88888.00 2013-09-14 04:02:22.125 257 12700.67 138.12 54774.38 88888.00 2013-09-14 04:02:22.250 257 12700.65 138.12 54774.38 88888.00 2013-09-14 04:02:22.375 257 12700.62 138.15 54774.38 88888.00 2013-09-14 04:02:22.500 257 12700.60 138.18 54774.38 88888.00 2013-09-14 04:02:22.625 257 12700.67 138.12 54774.35 88888.00 2013-09-14 04:02:22.750 257 12700.67 138.12 54774.32 88888.00 2013-09-14 04:02:22.875 257 12700.73 138.15 54774.35 88888.00 2013-09-14 04:02:23.000 257 12700.77 138.12 54774.38 88888.00 2013-09-14 04:02:23.125 257 12700.77 138.15 54774.38 88888.00 2013-09-14 04:02:23.250 257 12700.65 138.12 54774.38 88888.00 2013-09-14 04:02:23.375 257 12700.65 138.12 54774.38 88888.00 2013-09-14 04:02:23.500 257 12700.62 138.15 54774.35 88888.00 2013-09-14 04:02:23.625 257 12700.55 138.15 54774.38 88888.00 2013-09-14 04:02:23.750 257 12700.50 138.15 54774.38 88888.00 2013-09-14 04:02:23.875 257 12700.60 138.12 54774.38 88888.00 2013-09-14 04:02:24.000 257 12700.67 138.12 54774.40 88888.00 2013-09-14 04:02:24.125 257 12700.65 138.10 54774.38 88888.00 2013-09-14 04:02:24.250 257 12700.65 138.10 54774.35 88888.00 2013-09-14 04:02:24.375 257 12700.67 138.10 54774.35 88888.00 2013-09-14 04:02:24.500 257 12700.67 138.10 54774.35 88888.00 2013-09-14 04:02:24.625 257 12700.70 138.07 54774.35 88888.00 2013-09-14 04:02:24.750 257 12700.67 138.07 54774.35 88888.00 2013-09-14 04:02:24.875 257 12700.67 138.10 54774.35 88888.00 2013-09-14 04:02:25.000 257 12700.60 138.10 54774.38 88888.00 2013-09-14 04:02:25.125 257 12700.60 138.10 54774.38 88888.00 2013-09-14 04:02:25.250 257 12700.58 138.07 54774.35 88888.00 2013-09-14 04:02:25.375 257 12700.58 138.10 54774.38 88888.00 2013-09-14 04:02:25.500 257 12700.58 138.10 54774.38 88888.00 2013-09-14 04:02:25.625 257 12700.50 138.10 54774.38 88888.00 2013-09-14 04:02:25.750 257 12700.45 138.10 54774.38 88888.00 2013-09-14 04:02:25.875 257 12700.48 138.07 54774.38 88888.00 2013-09-14 04:02:26.000 257 12700.52 138.07 54774.38 88888.00 2013-09-14 04:02:26.125 257 12700.55 138.10 54774.40 88888.00 2013-09-14 04:02:26.250 257 12700.52 138.10 54774.40 88888.00 2013-09-14 04:02:26.375 257 12700.58 138.10 54774.38 88888.00 2013-09-14 04:02:26.500 257 12700.55 138.07 54774.40 88888.00 2013-09-14 04:02:26.625 257 12700.48 138.07 54774.40 88888.00 2013-09-14 04:02:26.750 257 12700.48 138.07 54774.38 88888.00 2013-09-14 04:02:26.875 257 12700.52 138.07 54774.38 88888.00 2013-09-14 04:02:27.000 257 12700.60 138.07 54774.38 88888.00 2013-09-14 04:02:27.125 257 12700.58 138.05 54774.35 88888.00 2013-09-14 04:02:27.250 257 12700.58 138.03 54774.38 88888.00 2013-09-14 04:02:27.375 257 12700.67 138.05 54774.38 88888.00 2013-09-14 04:02:27.500 257 12700.67 138.05 54774.38 88888.00 2013-09-14 04:02:27.625 257 12700.70 138.05 54774.40 88888.00 2013-09-14 04:02:27.750 257 12700.65 138.07 54774.38 88888.00 2013-09-14 04:02:27.875 257 12700.58 138.10 54774.40 88888.00 2013-09-14 04:02:28.000 257 12700.58 138.10 54774.40 88888.00 2013-09-14 04:02:28.125 257 12700.58 138.07 54774.40 88888.00 2013-09-14 04:02:28.250 257 12700.58 138.07 54774.40 88888.00 2013-09-14 04:02:28.375 257 12700.60 138.12 54774.40 88888.00 2013-09-14 04:02:28.500 257 12700.60 138.12 54774.40 88888.00 2013-09-14 04:02:28.625 257 12700.60 138.10 54774.38 88888.00 2013-09-14 04:02:28.750 257 12700.55 138.07 54774.40 88888.00 2013-09-14 04:02:28.875 257 12700.50 138.07 54774.40 88888.00 2013-09-14 04:02:29.000 257 12700.50 138.10 54774.40 88888.00 2013-09-14 04:02:29.125 257 12700.45 138.07 54774.38 88888.00 2013-09-14 04:02:29.250 257 12700.45 138.05 54774.38 88888.00 2013-09-14 04:02:29.375 257 12700.50 138.05 54774.40 88888.00 2013-09-14 04:02:29.500 257 12700.48 138.07 54774.40 88888.00 2013-09-14 04:02:29.625 257 12700.42 138.10 54774.45 88888.00 2013-09-14 04:02:29.750 257 12700.48 138.10 54774.45 88888.00 2013-09-14 04:02:29.875 257 12700.52 138.10 54774.43 88888.00 2013-09-14 04:02:30.000 257 12700.48 138.07 54774.38 88888.00 2013-09-14 04:02:30.125 257 12700.45 138.05 54774.38 88888.00 2013-09-14 04:02:30.250 257 12700.38 138.05 54774.38 88888.00 2013-09-14 04:02:30.375 257 12700.40 138.07 54774.40 88888.00 2013-09-14 04:02:30.500 257 12700.45 138.10 54774.40 88888.00 2013-09-14 04:02:30.625 257 12700.48 138.10 54774.45 88888.00 2013-09-14 04:02:30.750 257 12700.45 138.10 54774.40 88888.00 2013-09-14 04:02:30.875 257 12700.48 138.10 54774.43 88888.00 2013-09-14 04:02:31.000 257 12700.50 138.12 54774.40 88888.00 2013-09-14 04:02:31.125 257 12700.48 138.10 54774.40 88888.00 2013-09-14 04:02:31.250 257 12700.42 138.07 54774.40 88888.00 2013-09-14 04:02:31.375 257 12700.40 138.10 54774.40 88888.00 2013-09-14 04:02:31.500 257 12700.42 138.10 54774.43 88888.00 2013-09-14 04:02:31.625 257 12700.48 138.10 54774.43 88888.00 2013-09-14 04:02:31.750 257 12700.52 138.07 54774.38 88888.00 2013-09-14 04:02:31.875 257 12700.55 138.10 54774.40 88888.00 2013-09-14 04:02:32.000 257 12700.52 138.10 54774.40 88888.00 2013-09-14 04:02:32.125 257 12700.45 138.10 54774.38 88888.00 2013-09-14 04:02:32.250 257 12700.45 138.07 54774.38 88888.00 2013-09-14 04:02:32.375 257 12700.55 138.07 54774.38 88888.00 2013-09-14 04:02:32.500 257 12700.52 138.10 54774.38 88888.00 2013-09-14 04:02:32.625 257 12700.52 138.10 54774.38 88888.00 2013-09-14 04:02:32.750 257 12700.50 138.12 54774.38 88888.00 2013-09-14 04:02:32.875 257 12700.48 138.07 54774.38 88888.00 2013-09-14 04:02:33.000 257 12700.48 138.07 54774.38 88888.00 2013-09-14 04:02:33.125 257 12700.50 138.10 54774.38 88888.00 2013-09-14 04:02:33.250 257 12700.50 138.07 54774.40 88888.00 2013-09-14 04:02:33.375 257 12700.52 138.07 54774.38 88888.00 2013-09-14 04:02:33.500 257 12700.50 138.10 54774.40 88888.00 2013-09-14 04:02:33.625 257 12700.55 138.10 54774.43 88888.00 2013-09-14 04:02:33.750 257 12700.55 138.10 54774.40 88888.00 2013-09-14 04:02:33.875 257 12700.52 138.12 54774.38 88888.00 2013-09-14 04:02:34.000 257 12700.50 138.15 54774.40 88888.00 2013-09-14 04:02:34.125 257 12700.42 138.15 54774.40 88888.00 2013-09-14 04:02:34.250 257 12700.48 138.10 54774.40 88888.00 2013-09-14 04:02:34.375 257 12700.42 138.12 54774.40 88888.00 2013-09-14 04:02:34.500 257 12700.40 138.12 54774.40 88888.00 2013-09-14 04:02:34.625 257 12700.40 138.12 54774.38 88888.00 2013-09-14 04:02:34.750 257 12700.48 138.12 54774.38 88888.00 2013-09-14 04:02:34.875 257 12700.52 138.18 54774.40 88888.00 2013-09-14 04:02:35.000 257 12700.52 138.18 54774.40 88888.00 2013-09-14 04:02:35.125 257 12700.58 138.15 54774.40 88888.00 2013-09-14 04:02:35.250 257 12700.55 138.12 54774.40 88888.00 2013-09-14 04:02:35.375 257 12700.58 138.15 54774.40 88888.00 2013-09-14 04:02:35.500 257 12700.52 138.12 54774.38 88888.00 2013-09-14 04:02:35.625 257 12700.48 138.12 54774.38 88888.00 2013-09-14 04:02:35.750 257 12700.50 138.15 54774.38 88888.00 2013-09-14 04:02:35.875 257 12700.52 138.15 54774.38 88888.00 2013-09-14 04:02:36.000 257 12700.55 138.15 54774.38 88888.00 2013-09-14 04:02:36.125 257 12700.52 138.15 54774.40 88888.00 2013-09-14 04:02:36.250 257 12700.50 138.15 54774.43 88888.00 2013-09-14 04:02:36.375 257 12700.52 138.15 54774.40 88888.00 2013-09-14 04:02:36.500 257 12700.52 138.12 54774.38 88888.00 2013-09-14 04:02:36.625 257 12700.52 138.12 54774.40 88888.00 2013-09-14 04:02:36.750 257 12700.52 138.18 54774.43 88888.00 2013-09-14 04:02:36.875 257 12700.50 138.15 54774.40 88888.00 2013-09-14 04:02:37.000 257 12700.45 138.12 54774.38 88888.00 2013-09-14 04:02:37.125 257 12700.40 138.12 54774.38 88888.00 2013-09-14 04:02:37.250 257 12700.40 138.12 54774.43 88888.00 2013-09-14 04:02:37.375 257 12700.45 138.15 54774.43 88888.00 2013-09-14 04:02:37.500 257 12700.48 138.18 54774.40 88888.00 2013-09-14 04:02:37.625 257 12700.55 138.20 54774.40 88888.00 2013-09-14 04:02:37.750 257 12700.52 138.18 54774.38 88888.00 2013-09-14 04:02:37.875 257 12700.55 138.18 54774.38 88888.00 2013-09-14 04:02:38.000 257 12700.58 138.18 54774.38 88888.00 2013-09-14 04:02:38.125 257 12700.50 138.20 54774.38 88888.00 2013-09-14 04:02:38.250 257 12700.35 138.15 54774.38 88888.00 2013-09-14 04:02:38.375 257 12700.40 138.15 54774.38 88888.00 2013-09-14 04:02:38.500 257 12700.42 138.18 54774.38 88888.00 2013-09-14 04:02:38.625 257 12700.40 138.18 54774.35 88888.00 2013-09-14 04:02:38.750 257 12700.42 138.15 54774.35 88888.00 2013-09-14 04:02:38.875 257 12700.45 138.20 54774.32 88888.00 2013-09-14 04:02:39.000 257 12700.45 138.20 54774.38 88888.00 2013-09-14 04:02:39.125 257 12700.52 138.20 54774.38 88888.00 2013-09-14 04:02:39.250 257 12700.45 138.15 54774.38 88888.00 2013-09-14 04:02:39.375 257 12700.40 138.20 54774.38 88888.00 2013-09-14 04:02:39.500 257 12700.42 138.22 54774.38 88888.00 2013-09-14 04:02:39.625 257 12700.45 138.22 54774.40 88888.00 2013-09-14 04:02:39.750 257 12700.48 138.22 54774.38 88888.00 2013-09-14 04:02:39.875 257 12700.50 138.20 54774.38 88888.00 2013-09-14 04:02:40.000 257 12700.48 138.20 54774.38 88888.00 2013-09-14 04:02:40.125 257 12700.42 138.20 54774.38 88888.00 2013-09-14 04:02:40.250 257 12700.42 138.20 54774.38 88888.00 2013-09-14 04:02:40.375 257 12700.48 138.20 54774.38 88888.00 2013-09-14 04:02:40.500 257 12700.45 138.25 54774.40 88888.00 2013-09-14 04:02:40.625 257 12700.48 138.22 54774.40 88888.00 2013-09-14 04:02:40.750 257 12700.50 138.22 54774.35 88888.00 2013-09-14 04:02:40.875 257 12700.55 138.22 54774.38 88888.00 2013-09-14 04:02:41.000 257 12700.58 138.22 54774.38 88888.00 2013-09-14 04:02:41.125 257 12700.52 138.22 54774.38 88888.00 2013-09-14 04:02:41.250 257 12700.48 138.20 54774.40 88888.00 2013-09-14 04:02:41.375 257 12700.52 138.25 54774.40 88888.00 2013-09-14 04:02:41.500 257 12700.58 138.25 54774.40 88888.00 2013-09-14 04:02:41.625 257 12700.52 138.25 54774.38 88888.00 2013-09-14 04:02:41.750 257 12700.48 138.20 54774.38 88888.00 2013-09-14 04:02:41.875 257 12700.52 138.22 54774.38 88888.00 2013-09-14 04:02:42.000 257 12700.52 138.22 54774.38 88888.00 2013-09-14 04:02:42.125 257 12700.52 138.25 54774.40 88888.00 2013-09-14 04:02:42.250 257 12700.52 138.22 54774.40 88888.00 2013-09-14 04:02:42.375 257 12700.58 138.25 54774.40 88888.00 2013-09-14 04:02:42.500 257 12700.58 138.25 54774.38 88888.00 2013-09-14 04:02:42.625 257 12700.55 138.25 54774.40 88888.00 2013-09-14 04:02:42.750 257 12700.55 138.25 54774.40 88888.00 2013-09-14 04:02:42.875 257 12700.55 138.25 54774.40 88888.00 2013-09-14 04:02:43.000 257 12700.50 138.25 54774.38 88888.00 2013-09-14 04:02:43.125 257 12700.55 138.28 54774.40 88888.00 2013-09-14 04:02:43.250 257 12700.42 138.20 54774.32 88888.00 2013-09-14 04:02:43.375 257 12700.30 138.15 54774.28 88888.00 2013-09-14 04:02:43.500 257 12700.33 138.18 54774.32 88888.00 2013-09-14 04:02:43.625 257 12700.45 138.22 54774.38 88888.00 2013-09-14 04:02:43.750 257 12700.45 138.25 54774.38 88888.00 2013-09-14 04:02:43.875 257 12700.45 138.22 54774.38 88888.00 2013-09-14 04:02:44.000 257 12700.42 138.22 54774.38 88888.00 2013-09-14 04:02:44.125 257 12700.42 138.25 54774.38 88888.00 2013-09-14 04:02:44.250 257 12700.40 138.25 54774.38 88888.00 2013-09-14 04:02:44.375 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:02:44.500 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:02:44.625 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:02:44.750 257 12700.42 138.28 54774.38 88888.00 2013-09-14 04:02:44.875 257 12700.42 138.30 54774.38 88888.00 2013-09-14 04:02:45.000 257 12700.48 138.30 54774.38 88888.00 2013-09-14 04:02:45.125 257 12700.48 138.32 54774.38 88888.00 2013-09-14 04:02:45.250 257 12700.48 138.32 54774.40 88888.00 2013-09-14 04:02:45.375 257 12700.48 138.30 54774.40 88888.00 2013-09-14 04:02:45.500 257 12700.45 138.28 54774.35 88888.00 2013-09-14 04:02:45.625 257 12700.42 138.28 54774.35 88888.00 2013-09-14 04:02:45.750 257 12700.42 138.28 54774.38 88888.00 2013-09-14 04:02:45.875 257 12700.38 138.28 54774.35 88888.00 2013-09-14 04:02:46.000 257 12700.48 138.28 54774.35 88888.00 2013-09-14 04:02:46.125 257 12700.60 138.28 54774.38 88888.00 2013-09-14 04:02:46.250 257 12700.52 138.25 54774.35 88888.00 2013-09-14 04:02:46.375 257 12700.58 138.25 54774.38 88888.00 2013-09-14 04:02:46.500 257 12700.58 138.28 54774.35 88888.00 2013-09-14 04:02:46.625 257 12700.45 138.25 54774.35 88888.00 2013-09-14 04:02:46.750 257 12700.48 138.28 54774.35 88888.00 2013-09-14 04:02:46.875 257 12700.48 138.30 54774.38 88888.00 2013-09-14 04:02:47.000 257 12700.48 138.30 54774.38 88888.00 2013-09-14 04:02:47.125 257 12700.50 138.30 54774.38 88888.00 2013-09-14 04:02:47.250 257 12700.55 138.28 54774.38 88888.00 2013-09-14 04:02:47.375 257 12700.50 138.30 54774.38 88888.00 2013-09-14 04:02:47.500 257 12700.35 138.30 54774.38 88888.00 2013-09-14 04:02:47.625 257 12700.35 138.30 54774.38 88888.00 2013-09-14 04:02:47.750 257 12700.40 138.30 54774.35 88888.00 2013-09-14 04:02:47.875 257 12700.40 138.28 54774.35 88888.00 2013-09-14 04:02:48.000 257 12700.42 138.28 54774.35 88888.00 2013-09-14 04:02:48.125 257 12700.48 138.30 54774.35 88888.00 2013-09-14 04:02:48.250 257 12700.45 138.30 54774.38 88888.00 2013-09-14 04:02:48.375 257 12700.50 138.30 54774.38 88888.00 2013-09-14 04:02:48.500 257 12700.48 138.28 54774.38 88888.00 2013-09-14 04:02:48.625 257 12700.45 138.30 54774.38 88888.00 2013-09-14 04:02:48.750 257 12700.48 138.30 54774.38 88888.00 2013-09-14 04:02:48.875 257 12700.50 138.30 54774.40 88888.00 2013-09-14 04:02:49.000 257 12700.50 138.28 54774.38 88888.00 2013-09-14 04:02:49.125 257 12700.50 138.28 54774.38 88888.00 2013-09-14 04:02:49.250 257 12700.45 138.22 54774.35 88888.00 2013-09-14 04:02:49.375 257 12700.50 138.22 54774.35 88888.00 2013-09-14 04:02:49.500 257 12700.50 138.28 54774.38 88888.00 2013-09-14 04:02:49.625 257 12700.52 138.30 54774.40 88888.00 2013-09-14 04:02:49.750 257 12700.52 138.30 54774.40 88888.00 2013-09-14 04:02:49.875 257 12700.55 138.30 54774.38 88888.00 2013-09-14 04:02:50.000 257 12700.58 138.28 54774.35 88888.00 2013-09-14 04:02:50.125 257 12700.52 138.28 54774.38 88888.00 2013-09-14 04:02:50.250 257 12700.50 138.28 54774.35 88888.00 2013-09-14 04:02:50.375 257 12700.50 138.28 54774.38 88888.00 2013-09-14 04:02:50.500 257 12700.42 138.30 54774.35 88888.00 2013-09-14 04:02:50.625 257 12700.40 138.30 54774.35 88888.00 2013-09-14 04:02:50.750 257 12700.38 138.30 54774.38 88888.00 2013-09-14 04:02:50.875 257 12700.38 138.30 54774.38 88888.00 2013-09-14 04:02:51.000 257 12700.42 138.30 54774.35 88888.00 2013-09-14 04:02:51.125 257 12700.42 138.28 54774.38 88888.00 2013-09-14 04:02:51.250 257 12700.38 138.28 54774.35 88888.00 2013-09-14 04:02:51.375 257 12700.40 138.30 54774.38 88888.00 2013-09-14 04:02:51.500 257 12700.40 138.28 54774.38 88888.00 2013-09-14 04:02:51.625 257 12700.35 138.28 54774.38 88888.00 2013-09-14 04:02:51.750 257 12700.35 138.30 54774.38 88888.00 2013-09-14 04:02:51.875 257 12700.38 138.28 54774.38 88888.00 2013-09-14 04:02:52.000 257 12700.40 138.28 54774.35 88888.00 2013-09-14 04:02:52.125 257 12700.40 138.32 54774.38 88888.00 2013-09-14 04:02:52.250 257 12700.35 138.30 54774.38 88888.00 2013-09-14 04:02:52.375 257 12700.42 138.28 54774.38 88888.00 2013-09-14 04:02:52.500 257 12700.40 138.30 54774.35 88888.00 2013-09-14 04:02:52.625 257 12700.48 138.32 54774.40 88888.00 2013-09-14 04:02:52.750 257 12700.45 138.32 54774.40 88888.00 2013-09-14 04:02:52.875 257 12700.45 138.35 54774.40 88888.00 2013-09-14 04:02:53.000 257 12700.42 138.30 54774.35 88888.00 2013-09-14 04:02:53.125 257 12700.50 138.28 54774.38 88888.00 2013-09-14 04:02:53.250 257 12700.50 138.30 54774.38 88888.00 2013-09-14 04:02:53.375 257 12700.52 138.30 54774.38 88888.00 2013-09-14 04:02:53.500 257 12700.55 138.30 54774.35 88888.00 2013-09-14 04:02:53.625 257 12700.55 138.28 54774.32 88888.00 2013-09-14 04:02:53.750 257 12700.55 138.28 54774.32 88888.00 2013-09-14 04:02:53.875 257 12700.62 138.28 54774.35 88888.00 2013-09-14 04:02:54.000 257 12700.58 138.30 54774.32 88888.00 2013-09-14 04:02:54.125 257 12700.50 138.28 54774.35 88888.00 2013-09-14 04:02:54.250 257 12700.50 138.25 54774.32 88888.00 2013-09-14 04:02:54.375 257 12700.62 138.30 54774.35 88888.00 2013-09-14 04:02:54.500 257 12700.62 138.30 54774.38 88888.00 2013-09-14 04:02:54.625 257 12700.58 138.30 54774.35 88888.00 2013-09-14 04:02:54.750 257 12700.60 138.30 54774.38 88888.00 2013-09-14 04:02:54.875 257 12700.60 138.28 54774.35 88888.00 2013-09-14 04:02:55.000 257 12700.65 138.30 54774.35 88888.00 2013-09-14 04:02:55.125 257 12700.65 138.28 54774.35 88888.00 2013-09-14 04:02:55.250 257 12700.55 138.28 54774.35 88888.00 2013-09-14 04:02:55.375 257 12700.58 138.30 54774.40 88888.00 2013-09-14 04:02:55.500 257 12700.62 138.30 54774.38 88888.00 2013-09-14 04:02:55.625 257 12700.60 138.30 54774.35 88888.00 2013-09-14 04:02:55.750 257 12700.58 138.30 54774.40 88888.00 2013-09-14 04:02:55.875 257 12700.58 138.28 54774.38 88888.00 2013-09-14 04:02:56.000 257 12700.58 138.25 54774.38 88888.00 2013-09-14 04:02:56.125 257 12700.58 138.32 54774.38 88888.00 2013-09-14 04:02:56.250 257 12700.55 138.30 54774.40 88888.00 2013-09-14 04:02:56.375 257 12700.50 138.30 54774.38 88888.00 2013-09-14 04:02:56.500 257 12700.48 138.30 54774.38 88888.00 2013-09-14 04:02:56.625 257 12700.50 138.30 54774.38 88888.00 2013-09-14 04:02:56.750 257 12700.55 138.30 54774.38 88888.00 2013-09-14 04:02:56.875 257 12700.55 138.30 54774.38 88888.00 2013-09-14 04:02:57.000 257 12700.52 138.28 54774.38 88888.00 2013-09-14 04:02:57.125 257 12700.55 138.25 54774.38 88888.00 2013-09-14 04:02:57.250 257 12700.58 138.28 54774.35 88888.00 2013-09-14 04:02:57.375 257 12700.58 138.28 54774.35 88888.00 2013-09-14 04:02:57.500 257 12700.50 138.28 54774.35 88888.00 2013-09-14 04:02:57.625 257 12700.42 138.30 54774.35 88888.00 2013-09-14 04:02:57.750 257 12700.48 138.30 54774.38 88888.00 2013-09-14 04:02:57.875 257 12700.52 138.28 54774.35 88888.00 2013-09-14 04:02:58.000 257 12700.52 138.28 54774.32 88888.00 2013-09-14 04:02:58.125 257 12700.48 138.28 54774.35 88888.00 2013-09-14 04:02:58.250 257 12700.42 138.28 54774.35 88888.00 2013-09-14 04:02:58.375 257 12700.48 138.28 54774.35 88888.00 2013-09-14 04:02:58.500 257 12700.50 138.28 54774.35 88888.00 2013-09-14 04:02:58.625 257 12700.50 138.30 54774.40 88888.00 2013-09-14 04:02:58.750 257 12700.48 138.30 54774.38 88888.00 2013-09-14 04:02:58.875 257 12700.38 138.30 54774.38 88888.00 2013-09-14 04:02:59.000 257 12700.40 138.28 54774.32 88888.00 2013-09-14 04:02:59.125 257 12700.42 138.28 54774.30 88888.00 2013-09-14 04:02:59.250 257 12700.40 138.28 54774.32 88888.00 2013-09-14 04:02:59.375 257 12700.42 138.28 54774.32 88888.00 2013-09-14 04:02:59.500 257 12700.50 138.28 54774.32 88888.00 2013-09-14 04:02:59.625 257 12700.55 138.30 54774.35 88888.00 2013-09-14 04:02:59.750 257 12700.52 138.28 54774.35 88888.00 2013-09-14 04:02:59.875 257 12700.52 138.28 54774.35 88888.00 2013-09-14 04:03:00.000 257 12700.50 138.28 54774.35 88888.00 2013-09-14 04:03:00.125 257 12700.45 138.25 54774.35 88888.00 2013-09-14 04:03:00.250 257 12700.38 138.25 54774.35 88888.00 2013-09-14 04:03:00.375 257 12700.42 138.28 54774.35 88888.00 2013-09-14 04:03:00.500 257 12700.45 138.30 54774.38 88888.00 2013-09-14 04:03:00.625 257 12700.45 138.28 54774.35 88888.00 2013-09-14 04:03:00.750 257 12700.50 138.28 54774.35 88888.00 2013-09-14 04:03:00.875 257 12700.48 138.28 54774.35 88888.00 2013-09-14 04:03:01.000 257 12700.48 138.25 54774.32 88888.00 2013-09-14 04:03:01.125 257 12700.45 138.25 54774.32 88888.00 2013-09-14 04:03:01.250 257 12700.42 138.25 54774.38 88888.00 2013-09-14 04:03:01.375 257 12700.45 138.30 54774.38 88888.00 2013-09-14 04:03:01.500 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:03:01.625 257 12700.52 138.25 54774.38 88888.00 2013-09-14 04:03:01.750 257 12700.55 138.25 54774.32 88888.00 2013-09-14 04:03:01.875 257 12700.55 138.28 54774.38 88888.00 2013-09-14 04:03:02.000 257 12700.52 138.28 54774.38 88888.00 2013-09-14 04:03:02.125 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:03:02.250 257 12700.50 138.28 54774.38 88888.00 2013-09-14 04:03:02.375 257 12700.52 138.28 54774.35 88888.00 2013-09-14 04:03:02.500 257 12700.52 138.28 54774.35 88888.00 2013-09-14 04:03:02.625 257 12700.50 138.28 54774.35 88888.00 2013-09-14 04:03:02.750 257 12700.48 138.28 54774.40 88888.00 2013-09-14 04:03:02.875 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:03:03.000 257 12700.40 138.25 54774.32 88888.00 2013-09-14 04:03:03.125 257 12700.38 138.25 54774.32 88888.00 2013-09-14 04:03:03.250 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:03:03.375 257 12700.58 138.35 54774.43 88888.00 2013-09-14 04:03:03.500 257 12700.55 138.38 54774.45 88888.00 2013-09-14 04:03:03.625 257 12700.45 138.30 54774.38 88888.00 2013-09-14 04:03:03.750 257 12700.40 138.25 54774.32 88888.00 2013-09-14 04:03:03.875 257 12700.38 138.20 54774.32 88888.00 2013-09-14 04:03:04.000 257 12700.40 138.25 54774.35 88888.00 2013-09-14 04:03:04.125 257 12700.48 138.25 54774.38 88888.00 2013-09-14 04:03:04.250 257 12700.50 138.25 54774.40 88888.00 2013-09-14 04:03:04.375 257 12700.48 138.25 54774.38 88888.00 2013-09-14 04:03:04.500 257 12700.38 138.22 54774.38 88888.00 2013-09-14 04:03:04.625 257 12700.33 138.22 54774.40 88888.00 2013-09-14 04:03:04.750 257 12700.35 138.22 54774.38 88888.00 2013-09-14 04:03:04.875 257 12700.35 138.22 54774.35 88888.00 2013-09-14 04:03:05.000 257 12700.33 138.25 54774.38 88888.00 2013-09-14 04:03:05.125 257 12700.38 138.28 54774.38 88888.00 2013-09-14 04:03:05.250 257 12700.42 138.25 54774.40 88888.00 2013-09-14 04:03:05.375 257 12700.45 138.30 54774.40 88888.00 2013-09-14 04:03:05.500 257 12700.45 138.28 54774.40 88888.00 2013-09-14 04:03:05.625 257 12700.48 138.25 54774.35 88888.00 2013-09-14 04:03:05.750 257 12700.45 138.25 54774.35 88888.00 2013-09-14 04:03:05.875 257 12700.40 138.28 54774.35 88888.00 2013-09-14 04:03:06.000 257 12700.42 138.25 54774.35 88888.00 2013-09-14 04:03:06.125 257 12700.45 138.28 54774.38 88888.00 2013-09-14 04:03:06.250 257 12700.40 138.25 54774.40 88888.00 2013-09-14 04:03:06.375 257 12700.33 138.25 54774.38 88888.00 2013-09-14 04:03:06.500 257 12700.38 138.25 54774.38 88888.00 2013-09-14 04:03:06.625 257 12700.48 138.25 54774.40 88888.00 2013-09-14 04:03:06.750 257 12700.50 138.22 54774.40 88888.00 2013-09-14 04:03:06.875 257 12700.42 138.25 54774.40 88888.00 2013-09-14 04:03:07.000 257 12700.40 138.22 54774.40 88888.00 2013-09-14 04:03:07.125 257 12700.38 138.22 54774.38 88888.00 2013-09-14 04:03:07.250 257 12700.33 138.25 54774.43 88888.00 2013-09-14 04:03:07.375 257 12700.30 138.25 54774.43 88888.00 2013-09-14 04:03:07.500 257 12700.23 138.20 54774.35 88888.00 2013-09-14 04:03:07.625 257 12700.20 138.15 54774.32 88888.00 2013-09-14 04:03:07.750 257 12700.30 138.22 54774.38 88888.00 2013-09-14 04:03:07.875 257 12700.40 138.28 54774.40 88888.00 2013-09-14 04:03:08.000 257 12700.40 138.28 54774.40 88888.00 2013-09-14 04:03:08.125 257 12700.35 138.25 54774.40 88888.00 2013-09-14 04:03:08.250 257 12700.35 138.25 54774.43 88888.00 2013-09-14 04:03:08.375 257 12700.35 138.25 54774.40 88888.00 2013-09-14 04:03:08.500 257 12700.33 138.25 54774.38 88888.00 2013-09-14 04:03:08.625 257 12700.33 138.25 54774.38 88888.00 2013-09-14 04:03:08.750 257 12700.38 138.30 54774.43 88888.00 2013-09-14 04:03:08.875 257 12700.42 138.30 54774.43 88888.00 2013-09-14 04:03:09.000 257 12700.35 138.25 54774.40 88888.00 2013-09-14 04:03:09.125 257 12700.35 138.22 54774.40 88888.00 2013-09-14 04:03:09.250 257 12700.33 138.25 54774.43 88888.00 2013-09-14 04:03:09.375 257 12700.38 138.25 54774.43 88888.00 2013-09-14 04:03:09.500 257 12700.40 138.25 54774.40 88888.00 2013-09-14 04:03:09.625 257 12700.38 138.25 54774.40 88888.00 2013-09-14 04:03:09.750 257 12700.27 138.28 54774.43 88888.00 2013-09-14 04:03:09.875 257 12700.27 138.28 54774.40 88888.00 2013-09-14 04:03:10.000 257 12700.33 138.28 54774.38 88888.00 2013-09-14 04:03:10.125 257 12700.35 138.30 54774.40 88888.00 2013-09-14 04:03:10.250 257 12700.35 138.30 54774.45 88888.00 2013-09-14 04:03:10.375 257 12700.40 138.32 54774.43 88888.00 2013-09-14 04:03:10.500 257 12700.35 138.32 54774.40 88888.00 2013-09-14 04:03:10.625 257 12700.35 138.32 54774.40 88888.00 2013-09-14 04:03:10.750 257 12700.30 138.28 54774.40 88888.00 2013-09-14 04:03:10.875 257 12700.23 138.28 54774.43 88888.00 2013-09-14 04:03:11.000 257 12700.23 138.28 54774.40 88888.00 2013-09-14 04:03:11.125 257 12700.27 138.30 54774.40 88888.00 2013-09-14 04:03:11.250 257 12700.27 138.28 54774.38 88888.00 2013-09-14 04:03:11.375 257 12700.33 138.30 54774.40 88888.00 2013-09-14 04:03:11.500 257 12700.35 138.30 54774.40 88888.00 2013-09-14 04:03:11.625 257 12700.30 138.28 54774.40 88888.00 2013-09-14 04:03:11.750 257 12700.30 138.28 54774.40 88888.00 2013-09-14 04:03:11.875 257 12700.35 138.28 54774.40 88888.00 2013-09-14 04:03:12.000 257 12700.35 138.28 54774.40 88888.00 2013-09-14 04:03:12.125 257 12700.35 138.30 54774.43 88888.00 2013-09-14 04:03:12.250 257 12700.27 138.28 54774.38 88888.00 2013-09-14 04:03:12.375 257 12700.30 138.28 54774.38 88888.00 2013-09-14 04:03:12.500 257 12700.38 138.28 54774.38 88888.00 2013-09-14 04:03:12.625 257 12700.38 138.30 54774.40 88888.00 2013-09-14 04:03:12.750 257 12700.30 138.28 54774.40 88888.00 2013-09-14 04:03:12.875 257 12700.25 138.30 54774.38 88888.00 2013-09-14 04:03:13.000 257 12700.30 138.30 54774.40 88888.00 2013-09-14 04:03:13.125 257 12700.35 138.28 54774.40 88888.00 2013-09-14 04:03:13.250 257 12700.27 138.28 54774.43 88888.00 2013-09-14 04:03:13.375 257 12700.25 138.32 54774.43 88888.00 2013-09-14 04:03:13.500 257 12700.27 138.32 54774.43 88888.00 2013-09-14 04:03:13.625 257 12700.25 138.32 54774.40 88888.00 2013-09-14 04:03:13.750 257 12700.25 138.35 54774.40 88888.00 2013-09-14 04:03:13.875 257 12700.30 138.35 54774.40 88888.00 2013-09-14 04:03:14.000 257 12700.30 138.32 54774.40 88888.00 2013-09-14 04:03:14.125 257 12700.25 138.32 54774.40 88888.00 2013-09-14 04:03:14.250 257 12700.15 138.30 54774.40 88888.00 2013-09-14 04:03:14.375 257 12700.20 138.32 54774.40 88888.00 2013-09-14 04:03:14.500 257 12700.25 138.35 54774.40 88888.00 2013-09-14 04:03:14.625 257 12700.17 138.35 54774.40 88888.00 2013-09-14 04:03:14.750 257 12700.17 138.32 54774.38 88888.00 2013-09-14 04:03:14.875 257 12700.17 138.32 54774.38 88888.00 2013-09-14 04:03:15.000 257 12700.17 138.32 54774.38 88888.00 2013-09-14 04:03:15.125 257 12700.17 138.32 54774.38 88888.00 2013-09-14 04:03:15.250 257 12700.20 138.32 54774.40 88888.00 2013-09-14 04:03:15.375 257 12700.27 138.38 54774.40 88888.00 2013-09-14 04:03:15.500 257 12700.27 138.38 54774.40 88888.00 2013-09-14 04:03:15.625 257 12700.23 138.35 54774.40 88888.00 2013-09-14 04:03:15.750 257 12700.17 138.32 54774.38 88888.00 2013-09-14 04:03:15.875 257 12700.23 138.32 54774.38 88888.00 2013-09-14 04:03:16.000 257 12700.25 138.35 54774.40 88888.00 2013-09-14 04:03:16.125 257 12700.20 138.35 54774.38 88888.00 2013-09-14 04:03:16.250 257 12700.17 138.35 54774.35 88888.00 2013-09-14 04:03:16.375 257 12700.25 138.38 54774.38 88888.00 2013-09-14 04:03:16.500 257 12700.27 138.35 54774.38 88888.00 2013-09-14 04:03:16.625 257 12700.30 138.38 54774.38 88888.00 2013-09-14 04:03:16.750 257 12700.33 138.35 54774.43 88888.00 2013-09-14 04:03:16.875 257 12700.30 138.35 54774.40 88888.00 2013-09-14 04:03:17.000 257 12700.25 138.35 54774.40 88888.00 2013-09-14 04:03:17.125 257 12700.23 138.38 54774.40 88888.00 2013-09-14 04:03:17.250 257 12700.15 138.38 54774.43 88888.00 2013-09-14 04:03:17.375 257 12700.17 138.35 54774.40 88888.00 2013-09-14 04:03:17.500 257 12700.20 138.35 54774.40 88888.00 2013-09-14 04:03:17.625 257 12700.27 138.35 54774.38 88888.00 2013-09-14 04:03:17.750 257 12700.30 138.35 54774.38 88888.00 2013-09-14 04:03:17.875 257 12700.25 138.35 54774.38 88888.00 2013-09-14 04:03:18.000 257 12700.25 138.35 54774.35 88888.00 2013-09-14 04:03:18.125 257 12700.27 138.35 54774.35 88888.00 2013-09-14 04:03:18.250 257 12700.27 138.35 54774.38 88888.00 2013-09-14 04:03:18.375 257 12700.33 138.38 54774.40 88888.00 2013-09-14 04:03:18.500 257 12700.33 138.35 54774.38 88888.00 2013-09-14 04:03:18.625 257 12700.35 138.32 54774.35 88888.00 2013-09-14 04:03:18.750 257 12700.38 138.35 54774.38 88888.00 2013-09-14 04:03:18.875 257 12700.35 138.35 54774.38 88888.00 2013-09-14 04:03:19.000 257 12700.33 138.38 54774.35 88888.00 2013-09-14 04:03:19.125 257 12700.27 138.35 54774.35 88888.00 2013-09-14 04:03:19.250 257 12700.23 138.32 54774.35 88888.00 2013-09-14 04:03:19.375 257 12700.25 138.35 54774.35 88888.00 2013-09-14 04:03:19.500 257 12700.27 138.38 54774.38 88888.00 2013-09-14 04:03:19.625 257 12700.27 138.40 54774.40 88888.00 2013-09-14 04:03:19.750 257 12700.17 138.38 54774.40 88888.00 2013-09-14 04:03:19.875 257 12700.17 138.38 54774.38 88888.00 2013-09-14 04:03:20.000 257 12700.27 138.38 54774.35 88888.00 2013-09-14 04:03:20.125 257 12700.33 138.35 54774.35 88888.00 2013-09-14 04:03:20.250 257 12700.30 138.35 54774.35 88888.00 2013-09-14 04:03:20.375 257 12700.25 138.35 54774.35 88888.00 2013-09-14 04:03:20.500 257 12700.30 138.35 54774.38 88888.00 2013-09-14 04:03:20.625 257 12700.38 138.38 54774.38 88888.00 2013-09-14 04:03:20.750 257 12700.40 138.38 54774.38 88888.00 2013-09-14 04:03:20.875 257 12700.40 138.35 54774.32 88888.00 2013-09-14 04:03:21.000 257 12700.42 138.35 54774.30 88888.00 2013-09-14 04:03:21.125 257 12700.42 138.35 54774.32 88888.00 2013-09-14 04:03:21.250 257 12700.35 138.32 54774.32 88888.00 2013-09-14 04:03:21.375 257 12700.35 138.32 54774.32 88888.00 2013-09-14 04:03:21.500 257 12700.33 138.35 54774.32 88888.00 2013-09-14 04:03:21.625 257 12700.30 138.38 54774.35 88888.00 2013-09-14 04:03:21.750 257 12700.27 138.38 54774.35 88888.00 2013-09-14 04:03:21.875 257 12700.35 138.38 54774.35 88888.00 2013-09-14 04:03:22.000 257 12700.42 138.35 54774.30 88888.00 2013-09-14 04:03:22.125 257 12700.42 138.35 54774.32 88888.00 2013-09-14 04:03:22.250 257 12700.38 138.32 54774.35 88888.00 2013-09-14 04:03:22.375 257 12700.38 138.35 54774.32 88888.00 2013-09-14 04:03:22.500 257 12700.40 138.38 54774.32 88888.00 2013-09-14 04:03:22.625 257 12700.42 138.38 54774.35 88888.00 2013-09-14 04:03:22.750 257 12700.45 138.38 54774.32 88888.00 2013-09-14 04:03:22.875 257 12700.45 138.38 54774.30 88888.00 2013-09-14 04:03:23.000 257 12700.45 138.35 54774.30 88888.00 2013-09-14 04:03:23.125 257 12700.42 138.38 54774.32 88888.00 2013-09-14 04:03:23.250 257 12700.40 138.38 54774.35 88888.00 2013-09-14 04:03:23.375 257 12700.38 138.38 54774.30 88888.00 2013-09-14 04:03:23.500 257 12700.35 138.35 54774.32 88888.00 2013-09-14 04:03:23.625 257 12700.42 138.35 54774.35 88888.00 2013-09-14 04:03:23.750 257 12700.45 138.38 54774.32 88888.00 2013-09-14 04:03:23.875 257 12700.40 138.38 54774.32 88888.00 2013-09-14 04:03:24.000 257 12700.40 138.38 54774.30 88888.00 2013-09-14 04:03:24.125 257 12700.40 138.35 54774.32 88888.00 2013-09-14 04:03:24.250 257 12700.38 138.32 54774.32 88888.00 2013-09-14 04:03:24.375 257 12700.45 138.35 54774.30 88888.00 2013-09-14 04:03:24.500 257 12700.50 138.35 54774.30 88888.00 2013-09-14 04:03:24.625 257 12700.40 138.35 54774.30 88888.00 2013-09-14 04:03:24.750 257 12700.40 138.35 54774.28 88888.00 2013-09-14 04:03:24.875 257 12700.42 138.38 54774.28 88888.00 2013-09-14 04:03:25.000 257 12700.42 138.35 54774.30 88888.00 2013-09-14 04:03:25.125 257 12700.42 138.35 54774.32 88888.00 2013-09-14 04:03:25.250 257 12700.40 138.35 54774.35 88888.00 2013-09-14 04:03:25.375 257 12700.50 138.35 54774.30 88888.00 2013-09-14 04:03:25.500 257 12700.48 138.35 54774.28 88888.00 2013-09-14 04:03:25.625 257 12700.42 138.38 54774.28 88888.00 2013-09-14 04:03:25.750 257 12700.45 138.40 54774.32 88888.00 2013-09-14 04:03:25.875 257 12700.50 138.38 54774.32 88888.00 2013-09-14 04:03:26.000 257 12700.48 138.38 54774.30 88888.00 2013-09-14 04:03:26.125 257 12700.45 138.38 54774.30 88888.00 2013-09-14 04:03:26.250 257 12700.38 138.38 54774.30 88888.00 2013-09-14 04:03:26.375 257 12700.42 138.38 54774.30 88888.00 2013-09-14 04:03:26.500 257 12700.45 138.35 54774.30 88888.00 2013-09-14 04:03:26.625 257 12700.48 138.35 54774.30 88888.00 2013-09-14 04:03:26.750 257 12700.52 138.35 54774.28 88888.00 2013-09-14 04:03:26.875 257 12700.52 138.32 54774.28 88888.00 2013-09-14 04:03:27.000 257 12700.45 138.35 54774.28 88888.00 2013-09-14 04:03:27.125 257 12700.48 138.32 54774.28 88888.00 2013-09-14 04:03:27.250 257 12700.50 138.32 54774.28 88888.00 2013-09-14 04:03:27.375 257 12700.55 138.38 54774.28 88888.00 2013-09-14 04:03:27.500 257 12700.55 138.38 54774.32 88888.00 2013-09-14 04:03:27.625 257 12700.58 138.35 54774.32 88888.00 2013-09-14 04:03:27.750 257 12700.52 138.35 54774.30 88888.00 2013-09-14 04:03:27.875 257 12700.58 138.35 54774.25 88888.00 2013-09-14 04:03:28.000 257 12700.62 138.35 54774.25 88888.00 2013-09-14 04:03:28.125 257 12700.60 138.35 54774.30 88888.00 2013-09-14 04:03:28.250 257 12700.55 138.35 54774.30 88888.00 2013-09-14 04:03:28.375 257 12700.62 138.35 54774.28 88888.00 2013-09-14 04:03:28.500 257 12700.60 138.35 54774.22 88888.00 2013-09-14 04:03:28.625 257 12700.62 138.35 54774.25 88888.00 2013-09-14 04:03:28.750 257 12700.67 138.32 54774.25 88888.00 2013-09-14 04:03:28.875 257 12700.65 138.38 54774.28 88888.00 2013-09-14 04:03:29.000 257 12700.70 138.38 54774.30 88888.00 2013-09-14 04:03:29.125 257 12700.70 138.35 54774.28 88888.00 2013-09-14 04:03:29.250 257 12700.62 138.32 54774.28 88888.00 2013-09-14 04:03:29.375 257 12700.58 138.38 54774.25 88888.00 2013-09-14 04:03:29.500 257 12700.60 138.38 54774.28 88888.00 2013-09-14 04:03:29.625 257 12700.58 138.38 54774.28 88888.00 2013-09-14 04:03:29.750 257 12700.55 138.38 54774.25 88888.00 2013-09-14 04:03:29.875 257 12700.55 138.38 54774.22 88888.00 2013-09-14 04:03:30.000 257 12700.60 138.38 54774.22 88888.00 2013-09-14 04:03:30.125 257 12700.58 138.35 54774.22 88888.00 2013-09-14 04:03:30.250 257 12700.58 138.40 54774.28 88888.00 2013-09-14 04:03:30.375 257 12700.60 138.40 54774.28 88888.00 2013-09-14 04:03:30.500 257 12700.62 138.40 54774.28 88888.00 2013-09-14 04:03:30.625 257 12700.67 138.38 54774.25 88888.00 2013-09-14 04:03:30.750 257 12700.60 138.35 54774.22 88888.00 2013-09-14 04:03:30.875 257 12700.55 138.38 54774.25 88888.00 2013-09-14 04:03:31.000 257 12700.52 138.38 54774.25 88888.00 2013-09-14 04:03:31.125 257 12700.48 138.38 54774.28 88888.00 2013-09-14 04:03:31.250 257 12700.52 138.35 54774.25 88888.00 2013-09-14 04:03:31.375 257 12700.58 138.32 54774.18 88888.00 2013-09-14 04:03:31.500 257 12700.60 138.32 54774.20 88888.00 2013-09-14 04:03:31.625 257 12700.70 138.38 54774.22 88888.00 2013-09-14 04:03:31.750 257 12700.65 138.38 54774.22 88888.00 2013-09-14 04:03:31.875 257 12700.58 138.35 54774.25 88888.00 2013-09-14 04:03:32.000 257 12700.55 138.35 54774.22 88888.00 2013-09-14 04:03:32.125 257 12700.62 138.38 54774.28 88888.00 2013-09-14 04:03:32.250 257 12700.60 138.38 54774.30 88888.00 2013-09-14 04:03:32.375 257 12700.58 138.38 54774.28 88888.00 2013-09-14 04:03:32.500 257 12700.55 138.38 54774.25 88888.00 2013-09-14 04:03:32.625 257 12700.52 138.38 54774.25 88888.00 2013-09-14 04:03:32.750 257 12700.52 138.38 54774.30 88888.00 2013-09-14 04:03:32.875 257 12700.58 138.38 54774.30 88888.00 2013-09-14 04:03:33.000 257 12700.65 138.38 54774.25 88888.00 2013-09-14 04:03:33.125 257 12700.67 138.38 54774.25 88888.00 2013-09-14 04:03:33.250 257 12700.67 138.35 54774.25 88888.00 2013-09-14 04:03:33.375 257 12700.70 138.38 54774.22 88888.00 2013-09-14 04:03:33.500 257 12700.67 138.38 54774.28 88888.00 2013-09-14 04:03:33.625 257 12700.67 138.38 54774.28 88888.00 2013-09-14 04:03:33.750 257 12700.65 138.35 54774.25 88888.00 2013-09-14 04:03:33.875 257 12700.62 138.35 54774.28 88888.00 2013-09-14 04:03:34.000 257 12700.60 138.35 54774.25 88888.00 2013-09-14 04:03:34.125 257 12700.60 138.38 54774.25 88888.00 2013-09-14 04:03:34.250 257 12700.67 138.35 54774.25 88888.00 2013-09-14 04:03:34.375 257 12700.67 138.38 54774.28 88888.00 2013-09-14 04:03:34.500 257 12700.62 138.40 54774.30 88888.00 2013-09-14 04:03:34.625 257 12700.62 138.40 54774.30 88888.00 2013-09-14 04:03:34.750 257 12700.62 138.40 54774.28 88888.00 2013-09-14 04:03:34.875 257 12700.65 138.38 54774.28 88888.00 2013-09-14 04:03:35.000 257 12700.67 138.38 54774.25 88888.00 2013-09-14 04:03:35.125 257 12700.65 138.38 54774.28 88888.00 2013-09-14 04:03:35.250 257 12700.62 138.40 54774.30 88888.00 2013-09-14 04:03:35.375 257 12700.62 138.40 54774.30 88888.00 2013-09-14 04:03:35.500 257 12700.58 138.40 54774.28 88888.00 2013-09-14 04:03:35.625 257 12700.55 138.38 54774.28 88888.00 2013-09-14 04:03:35.750 257 12700.58 138.38 54774.30 88888.00 2013-09-14 04:03:35.875 257 12700.58 138.40 54774.32 88888.00 2013-09-14 04:03:36.000 257 12700.58 138.38 54774.28 88888.00 2013-09-14 04:03:36.125 257 12700.55 138.38 54774.30 88888.00 2013-09-14 04:03:36.250 257 12700.60 138.38 54774.28 88888.00 2013-09-14 04:03:36.375 257 12700.65 138.38 54774.25 88888.00 2013-09-14 04:03:36.500 257 12700.65 138.40 54774.25 88888.00 2013-09-14 04:03:36.625 257 12700.60 138.40 54774.28 88888.00 2013-09-14 04:03:36.750 257 12700.55 138.38 54774.25 88888.00 2013-09-14 04:03:36.875 257 12700.58 138.40 54774.28 88888.00 2013-09-14 04:03:37.000 257 12700.62 138.40 54774.28 88888.00 2013-09-14 04:03:37.125 257 12700.58 138.40 54774.25 88888.00 2013-09-14 04:03:37.250 257 12700.58 138.40 54774.28 88888.00 2013-09-14 04:03:37.375 257 12700.62 138.43 54774.25 88888.00 2013-09-14 04:03:37.500 257 12700.60 138.43 54774.28 88888.00 2013-09-14 04:03:37.625 257 12700.55 138.43 54774.22 88888.00 2013-09-14 04:03:37.750 257 12700.52 138.45 54774.25 88888.00 2013-09-14 04:03:37.875 257 12700.55 138.43 54774.25 88888.00 2013-09-14 04:03:38.000 257 12700.55 138.43 54774.22 88888.00 2013-09-14 04:03:38.125 257 12700.58 138.43 54774.22 88888.00 2013-09-14 04:03:38.250 257 12700.55 138.40 54774.22 88888.00 2013-09-14 04:03:38.375 257 12700.55 138.43 54774.22 88888.00 2013-09-14 04:03:38.500 257 12700.52 138.43 54774.28 88888.00 2013-09-14 04:03:38.625 257 12700.50 138.43 54774.25 88888.00 2013-09-14 04:03:38.750 257 12700.52 138.43 54774.25 88888.00 2013-09-14 04:03:38.875 257 12700.58 138.43 54774.25 88888.00 2013-09-14 04:03:39.000 257 12700.62 138.45 54774.28 88888.00 2013-09-14 04:03:39.125 257 12700.58 138.45 54774.25 88888.00 2013-09-14 04:03:39.250 257 12700.55 138.43 54774.25 88888.00 2013-09-14 04:03:39.375 257 12700.55 138.47 54774.28 88888.00 2013-09-14 04:03:39.500 257 12700.55 138.45 54774.30 88888.00 2013-09-14 04:03:39.625 257 12700.55 138.45 54774.28 88888.00 2013-09-14 04:03:39.750 257 12700.60 138.47 54774.28 88888.00 2013-09-14 04:03:39.875 257 12700.58 138.45 54774.25 88888.00 2013-09-14 04:03:40.000 257 12700.58 138.47 54774.25 88888.00 2013-09-14 04:03:40.125 257 12700.50 138.50 54774.28 88888.00 2013-09-14 04:03:40.250 257 12700.40 138.47 54774.28 88888.00 2013-09-14 04:03:40.375 257 12700.45 138.47 54774.28 88888.00 2013-09-14 04:03:40.500 257 12700.48 138.50 54774.30 88888.00 2013-09-14 04:03:40.625 257 12700.45 138.47 54774.30 88888.00 2013-09-14 04:03:40.750 257 12700.42 138.47 54774.28 88888.00 2013-09-14 04:03:40.875 257 12700.45 138.53 54774.28 88888.00 2013-09-14 04:03:41.000 257 12700.45 138.53 54774.28 88888.00 2013-09-14 04:03:41.125 257 12700.42 138.50 54774.28 88888.00 2013-09-14 04:03:41.250 257 12700.38 138.50 54774.30 88888.00 2013-09-14 04:03:41.375 257 12700.42 138.50 54774.28 88888.00 2013-09-14 04:03:41.500 257 12700.48 138.50 54774.28 88888.00 2013-09-14 04:03:41.625 257 12700.48 138.50 54774.28 88888.00 2013-09-14 04:03:41.750 257 12700.45 138.50 54774.25 88888.00 2013-09-14 04:03:41.875 257 12700.48 138.53 54774.25 88888.00 2013-09-14 04:03:42.000 257 12700.50 138.53 54774.25 88888.00 2013-09-14 04:03:42.125 257 12700.50 138.55 54774.25 88888.00 2013-09-14 04:03:42.250 257 12700.45 138.55 54774.25 88888.00 2013-09-14 04:03:42.375 257 12700.52 138.53 54774.25 88888.00 2013-09-14 04:03:42.500 257 12700.45 138.55 54774.25 88888.00 2013-09-14 04:03:42.625 257 12700.45 138.55 54774.25 88888.00 2013-09-14 04:03:42.750 257 12700.48 138.57 54774.25 88888.00 2013-09-14 04:03:42.875 257 12700.50 138.57 54774.25 88888.00 2013-09-14 04:03:43.000 257 12700.50 138.57 54774.22 88888.00 2013-09-14 04:03:43.125 257 12700.50 138.57 54774.22 88888.00 2013-09-14 04:03:43.250 257 12700.48 138.55 54774.22 88888.00 2013-09-14 04:03:43.375 257 12700.58 138.55 54774.25 88888.00 2013-09-14 04:03:43.500 257 12700.62 138.57 54774.25 88888.00 2013-09-14 04:03:43.625 257 12700.55 138.57 54774.28 88888.00 2013-09-14 04:03:43.750 257 12700.48 138.60 54774.28 88888.00 2013-09-14 04:03:43.875 257 12700.40 138.57 54774.28 88888.00 2013-09-14 04:03:44.000 257 12700.40 138.55 54774.22 88888.00 2013-09-14 04:03:44.125 257 12700.42 138.53 54774.22 88888.00 2013-09-14 04:03:44.250 257 12700.42 138.57 54774.28 88888.00 2013-09-14 04:03:44.375 257 12700.52 138.57 54774.30 88888.00 2013-09-14 04:03:44.500 257 12700.55 138.57 54774.30 88888.00 2013-09-14 04:03:44.625 257 12700.50 138.57 54774.25 88888.00 2013-09-14 04:03:44.750 257 12700.50 138.60 54774.25 88888.00 2013-09-14 04:03:44.875 257 12700.50 138.60 54774.25 88888.00 2013-09-14 04:03:45.000 257 12700.50 138.60 54774.22 88888.00 2013-09-14 04:03:45.125 257 12700.45 138.57 54774.20 88888.00 2013-09-14 04:03:45.250 257 12700.45 138.57 54774.25 88888.00 2013-09-14 04:03:45.375 257 12700.52 138.57 54774.25 88888.00 2013-09-14 04:03:45.500 257 12700.52 138.60 54774.28 88888.00 2013-09-14 04:03:45.625 257 12700.48 138.60 54774.28 88888.00 2013-09-14 04:03:45.750 257 12700.48 138.60 54774.25 88888.00 2013-09-14 04:03:45.875 257 12700.48 138.62 54774.25 88888.00 2013-09-14 04:03:46.000 257 12700.48 138.62 54774.25 88888.00 2013-09-14 04:03:46.125 257 12700.45 138.62 54774.28 88888.00 2013-09-14 04:03:46.250 257 12700.42 138.65 54774.30 88888.00 2013-09-14 04:03:46.375 257 12700.45 138.65 54774.30 88888.00 2013-09-14 04:03:46.500 257 12700.42 138.60 54774.25 88888.00 2013-09-14 04:03:46.625 257 12700.40 138.62 54774.25 88888.00 2013-09-14 04:03:46.750 257 12700.48 138.65 54774.25 88888.00 2013-09-14 04:03:46.875 257 12700.52 138.65 54774.25 88888.00 2013-09-14 04:03:47.000 257 12700.50 138.62 54774.25 88888.00 2013-09-14 04:03:47.125 257 12700.52 138.62 54774.25 88888.00 2013-09-14 04:03:47.250 257 12700.52 138.62 54774.22 88888.00 2013-09-14 04:03:47.375 257 12700.55 138.62 54774.22 88888.00 2013-09-14 04:03:47.500 257 12700.50 138.62 54774.28 88888.00 2013-09-14 04:03:47.625 257 12700.55 138.65 54774.28 88888.00 2013-09-14 04:03:47.750 257 12700.60 138.68 54774.22 88888.00 2013-09-14 04:03:47.875 257 12700.60 138.65 54774.25 88888.00 2013-09-14 04:03:48.000 257 12700.62 138.70 54774.28 88888.00 2013-09-14 04:03:48.125 257 12700.67 138.78 54774.35 88888.00 2013-09-14 04:03:48.250 257 12700.60 138.70 54774.32 88888.00 2013-09-14 04:03:48.375 257 12700.60 138.68 54774.28 88888.00 2013-09-14 04:03:48.500 257 12700.55 138.68 54774.28 88888.00 2013-09-14 04:03:48.625 257 12700.55 138.68 54774.28 88888.00 2013-09-14 04:03:48.750 257 12700.52 138.65 54774.25 88888.00 2013-09-14 04:03:48.875 257 12700.50 138.62 54774.25 88888.00 2013-09-14 04:03:49.000 257 12700.52 138.68 54774.25 88888.00 2013-09-14 04:03:49.125 257 12700.52 138.68 54774.28 88888.00 2013-09-14 04:03:49.250 257 12700.50 138.68 54774.25 88888.00 2013-09-14 04:03:49.375 257 12700.50 138.68 54774.25 88888.00 2013-09-14 04:03:49.500 257 12700.52 138.68 54774.28 88888.00 2013-09-14 04:03:49.625 257 12700.50 138.65 54774.25 88888.00 2013-09-14 04:03:49.750 257 12700.55 138.68 54774.22 88888.00 2013-09-14 04:03:49.875 257 12700.60 138.65 54774.25 88888.00 2013-09-14 04:03:50.000 257 12700.60 138.68 54774.22 88888.00 2013-09-14 04:03:50.125 257 12700.65 138.68 54774.22 88888.00 2013-09-14 04:03:50.250 257 12700.62 138.65 54774.20 88888.00 2013-09-14 04:03:50.375 257 12700.62 138.70 54774.22 88888.00 2013-09-14 04:03:50.500 257 12700.60 138.72 54774.28 88888.00 2013-09-14 04:03:50.625 257 12700.62 138.72 54774.25 88888.00 2013-09-14 04:03:50.750 257 12700.60 138.70 54774.22 88888.00 2013-09-14 04:03:50.875 257 12700.60 138.70 54774.25 88888.00 2013-09-14 04:03:51.000 257 12700.62 138.72 54774.25 88888.00 2013-09-14 04:03:51.125 257 12700.67 138.72 54774.25 88888.00 2013-09-14 04:03:51.250 257 12700.67 138.68 54774.25 88888.00 2013-09-14 04:03:51.375 257 12700.73 138.70 54774.22 88888.00 2013-09-14 04:03:51.500 257 12700.70 138.70 54774.22 88888.00 2013-09-14 04:03:51.625 257 12700.62 138.70 54774.22 88888.00 2013-09-14 04:03:51.750 257 12700.52 138.68 54774.22 88888.00 2013-09-14 04:03:51.875 257 12700.55 138.70 54774.22 88888.00 2013-09-14 04:03:52.000 257 12700.60 138.72 54774.20 88888.00 2013-09-14 04:03:52.125 257 12700.62 138.72 54774.22 88888.00 2013-09-14 04:03:52.250 257 12700.65 138.68 54774.22 88888.00 2013-09-14 04:03:52.375 257 12700.67 138.70 54774.22 88888.00 2013-09-14 04:03:52.500 257 12700.70 138.75 54774.25 88888.00 2013-09-14 04:03:52.625 257 12700.65 138.75 54774.25 88888.00 2013-09-14 04:03:52.750 257 12700.65 138.75 54774.22 88888.00 2013-09-14 04:03:52.875 257 12700.62 138.72 54774.22 88888.00 2013-09-14 04:03:53.000 257 12700.62 138.70 54774.20 88888.00 2013-09-14 04:03:53.125 257 12700.62 138.72 54774.20 88888.00 2013-09-14 04:03:53.250 257 12700.62 138.70 54774.22 88888.00 2013-09-14 04:03:53.375 257 12700.67 138.70 54774.20 88888.00 2013-09-14 04:03:53.500 257 12700.65 138.68 54774.20 88888.00 2013-09-14 04:03:53.625 257 12700.60 138.72 54774.20 88888.00 2013-09-14 04:03:53.750 257 12700.60 138.75 54774.20 88888.00 2013-09-14 04:03:53.875 257 12700.62 138.75 54774.20 88888.00 2013-09-14 04:03:54.000 257 12700.62 138.70 54774.18 88888.00 2013-09-14 04:03:54.125 257 12700.60 138.70 54774.18 88888.00 2013-09-14 04:03:54.250 257 12700.60 138.70 54774.20 88888.00 2013-09-14 04:03:54.375 257 12700.65 138.72 54774.20 88888.00 2013-09-14 04:03:54.500 257 12700.70 138.72 54774.20 88888.00 2013-09-14 04:03:54.625 257 12700.60 138.72 54774.20 88888.00 2013-09-14 04:03:54.750 257 12700.52 138.72 54774.18 88888.00 2013-09-14 04:03:54.875 257 12700.55 138.72 54774.20 88888.00 2013-09-14 04:03:55.000 257 12700.65 138.70 54774.20 88888.00 2013-09-14 04:03:55.125 257 12700.70 138.72 54774.20 88888.00 2013-09-14 04:03:55.250 257 12700.60 138.68 54774.18 88888.00 2013-09-14 04:03:55.375 257 12700.62 138.68 54774.20 88888.00 2013-09-14 04:03:55.500 257 12700.65 138.68 54774.22 88888.00 2013-09-14 04:03:55.625 257 12700.67 138.72 54774.20 88888.00 2013-09-14 04:03:55.750 257 12700.70 138.70 54774.18 88888.00 2013-09-14 04:03:55.875 257 12700.70 138.70 54774.20 88888.00 2013-09-14 04:03:56.000 257 12700.67 138.70 54774.18 88888.00 2013-09-14 04:03:56.125 257 12700.67 138.70 54774.15 88888.00 2013-09-14 04:03:56.250 257 12700.73 138.70 54774.20 88888.00 2013-09-14 04:03:56.375 257 12700.77 138.70 54774.20 88888.00 2013-09-14 04:03:56.500 257 12700.73 138.70 54774.20 88888.00 2013-09-14 04:03:56.625 257 12700.70 138.72 54774.18 88888.00 2013-09-14 04:03:56.750 257 12700.70 138.75 54774.20 88888.00 2013-09-14 04:03:56.875 257 12700.70 138.75 54774.18 88888.00 2013-09-14 04:03:57.000 257 12700.67 138.75 54774.18 88888.00 2013-09-14 04:03:57.125 257 12700.67 138.75 54774.20 88888.00 2013-09-14 04:03:57.250 257 12700.65 138.75 54774.20 88888.00 2013-09-14 04:03:57.375 257 12700.73 138.75 54774.18 88888.00 2013-09-14 04:03:57.500 257 12700.67 138.72 54774.18 88888.00 2013-09-14 04:03:57.625 257 12700.62 138.75 54774.18 88888.00 2013-09-14 04:03:57.750 257 12700.70 138.72 54774.18 88888.00 2013-09-14 04:03:57.875 257 12700.73 138.75 54774.18 88888.00 2013-09-14 04:03:58.000 257 12700.77 138.75 54774.20 88888.00 2013-09-14 04:03:58.125 257 12700.73 138.78 54774.20 88888.00 2013-09-14 04:03:58.250 257 12700.65 138.72 54774.15 88888.00 2013-09-14 04:03:58.375 257 12700.70 138.72 54774.12 88888.00 2013-09-14 04:03:58.500 257 12700.67 138.72 54774.15 88888.00 2013-09-14 04:03:58.625 257 12700.62 138.75 54774.15 88888.00 2013-09-14 04:03:58.750 257 12700.55 138.72 54774.12 88888.00 2013-09-14 04:03:58.875 257 12700.65 138.75 54774.12 88888.00 2013-09-14 04:03:59.000 257 12700.75 138.75 54774.10 88888.00 2013-09-14 04:03:59.125 257 12700.75 138.78 54774.15 88888.00 2013-09-14 04:03:59.250 257 12700.67 138.75 54774.15 88888.00 2013-09-14 04:03:59.375 257 12700.67 138.72 54774.12 88888.00 2013-09-14 04:03:59.500 257 12700.67 138.72 54774.12 88888.00 2013-09-14 04:03:59.625 257 12700.73 138.75 54774.12 88888.00 2013-09-14 04:03:59.750 257 12700.75 138.72 54774.12 88888.00 2013-09-14 04:03:59.875 257 12700.77 138.75 54774.12 88888.00 2013-09-14 04:04:00.000 257 12700.77 138.72 54774.07 88888.00 2013-09-14 04:04:00.125 257 12700.77 138.75 54774.10 88888.00 2013-09-14 04:04:00.250 257 12700.77 138.75 54774.12 88888.00 2013-09-14 04:04:00.375 257 12700.85 138.75 54774.12 88888.00 2013-09-14 04:04:00.500 257 12700.83 138.78 54774.12 88888.00 2013-09-14 04:04:00.625 257 12700.80 138.78 54774.12 88888.00 2013-09-14 04:04:00.750 257 12700.80 138.78 54774.12 88888.00 2013-09-14 04:04:00.875 257 12700.75 138.75 54774.15 88888.00 2013-09-14 04:04:01.000 257 12700.73 138.75 54774.12 88888.00 2013-09-14 04:04:01.125 257 12700.77 138.75 54774.10 88888.00 2013-09-14 04:04:01.250 257 12700.75 138.72 54774.10 88888.00 2013-09-14 04:04:01.375 257 12700.80 138.75 54774.12 88888.00 2013-09-14 04:04:01.500 257 12700.80 138.80 54774.12 88888.00 2013-09-14 04:04:01.625 257 12700.75 138.80 54774.10 88888.00 2013-09-14 04:04:01.750 257 12700.77 138.75 54774.10 88888.00 2013-09-14 04:04:01.875 257 12700.83 138.75 54774.10 88888.00 2013-09-14 04:04:02.000 257 12700.83 138.75 54774.10 88888.00 2013-09-14 04:04:02.125 257 12700.80 138.78 54774.10 88888.00 2013-09-14 04:04:02.250 257 12700.80 138.78 54774.12 88888.00 2013-09-14 04:04:02.375 257 12700.80 138.80 54774.12 88888.00 2013-09-14 04:04:02.500 257 12700.80 138.78 54774.12 88888.00 2013-09-14 04:04:02.625 257 12700.80 138.80 54774.10 88888.00 2013-09-14 04:04:02.750 257 12700.80 138.78 54774.12 88888.00 2013-09-14 04:04:02.875 257 12700.85 138.80 54774.10 88888.00 2013-09-14 04:04:03.000 257 12700.85 138.78 54774.07 88888.00 2013-09-14 04:04:03.125 257 12700.83 138.78 54774.07 88888.00 2013-09-14 04:04:03.250 257 12700.77 138.75 54774.07 88888.00 2013-09-14 04:04:03.375 257 12700.85 138.78 54774.07 88888.00 2013-09-14 04:04:03.500 257 12700.88 138.78 54774.10 88888.00 2013-09-14 04:04:03.625 257 12700.88 138.80 54774.07 88888.00 2013-09-14 04:04:03.750 257 12700.88 138.80 54774.05 88888.00 2013-09-14 04:04:03.875 257 12700.88 138.78 54774.07 88888.00 2013-09-14 04:04:04.000 257 12700.85 138.75 54774.05 88888.00 2013-09-14 04:04:04.125 257 12700.83 138.78 54774.05 88888.00 2013-09-14 04:04:04.250 257 12700.88 138.78 54774.07 88888.00 2013-09-14 04:04:04.375 257 12700.90 138.78 54774.07 88888.00 2013-09-14 04:04:04.500 257 12700.92 138.78 54774.07 88888.00 2013-09-14 04:04:04.625 257 12700.92 138.78 54774.05 88888.00 2013-09-14 04:04:04.750 257 12700.98 138.78 54774.05 88888.00 2013-09-14 04:04:04.875 257 12700.90 138.78 54774.03 88888.00 2013-09-14 04:04:05.000 257 12700.90 138.78 54774.05 88888.00 2013-09-14 04:04:05.125 257 12700.88 138.78 54774.05 88888.00 2013-09-14 04:04:05.250 257 12700.88 138.75 54774.05 88888.00 2013-09-14 04:04:05.375 257 12700.92 138.78 54774.05 88888.00 2013-09-14 04:04:05.500 257 12700.88 138.75 54774.05 88888.00 2013-09-14 04:04:05.625 257 12700.95 138.75 54774.03 88888.00 2013-09-14 04:04:05.750 257 12700.92 138.78 54774.00 88888.00 2013-09-14 04:04:05.875 257 12700.90 138.75 54773.97 88888.00 2013-09-14 04:04:06.000 257 12700.92 138.75 54773.97 88888.00 2013-09-14 04:04:06.125 257 12700.92 138.78 54774.03 88888.00 2013-09-14 04:04:06.250 257 12700.90 138.78 54774.03 88888.00 2013-09-14 04:04:06.375 257 12700.92 138.75 54774.00 88888.00 2013-09-14 04:04:06.500 257 12700.92 138.75 54774.05 88888.00 2013-09-14 04:04:06.625 257 12700.92 138.78 54774.07 88888.00 2013-09-14 04:04:06.750 257 12700.92 138.78 54774.03 88888.00 2013-09-14 04:04:06.875 257 12700.98 138.75 54774.00 88888.00 2013-09-14 04:04:07.000 257 12701.00 138.72 54774.03 88888.00 2013-09-14 04:04:07.125 257 12701.00 138.72 54774.03 88888.00 2013-09-14 04:04:07.250 257 12701.00 138.72 54774.03 88888.00 2013-09-14 04:04:07.375 257 12701.02 138.78 54774.05 88888.00 2013-09-14 04:04:07.500 257 12701.02 138.75 54774.05 88888.00 2013-09-14 04:04:07.625 257 12700.98 138.75 54774.03 88888.00 2013-09-14 04:04:07.750 257 12701.02 138.78 54774.03 88888.00 2013-09-14 04:04:07.875 257 12701.02 138.75 54774.00 88888.00 2013-09-14 04:04:08.000 257 12700.98 138.75 54773.97 88888.00 2013-09-14 04:04:08.125 257 12700.92 138.75 54773.97 88888.00 2013-09-14 04:04:08.250 257 12700.95 138.75 54774.00 88888.00 2013-09-14 04:04:08.375 257 12700.95 138.78 54773.97 88888.00 2013-09-14 04:04:08.500 257 12700.92 138.78 54774.00 88888.00 2013-09-14 04:04:08.625 257 12700.92 138.78 54774.03 88888.00 2013-09-14 04:04:08.750 257 12700.95 138.78 54774.00 88888.00 2013-09-14 04:04:08.875 257 12700.98 138.78 54774.03 88888.00 2013-09-14 04:04:09.000 257 12701.00 138.75 54774.00 88888.00 2013-09-14 04:04:09.125 257 12700.98 138.72 54774.00 88888.00 2013-09-14 04:04:09.250 257 12700.95 138.72 54774.00 88888.00 2013-09-14 04:04:09.375 257 12700.98 138.75 54774.03 88888.00 2013-09-14 04:04:09.500 257 12701.02 138.75 54774.00 88888.00 2013-09-14 04:04:09.625 257 12701.10 138.75 54774.00 88888.00 2013-09-14 04:04:09.750 257 12701.10 138.72 54774.00 88888.00 2013-09-14 04:04:09.875 257 12701.10 138.75 54773.97 88888.00 2013-09-14 04:04:10.000 257 12701.08 138.75 54773.97 88888.00 2013-09-14 04:04:10.125 257 12701.08 138.75 54773.97 88888.00 2013-09-14 04:04:10.250 257 12701.08 138.72 54774.00 88888.00 2013-09-14 04:04:10.375 257 12701.12 138.72 54774.00 88888.00 2013-09-14 04:04:10.500 257 12701.05 138.72 54773.97 88888.00 2013-09-14 04:04:10.625 257 12701.08 138.72 54774.00 88888.00 2013-09-14 04:04:10.750 257 12701.15 138.75 54774.03 88888.00 2013-09-14 04:04:10.875 257 12701.10 138.72 54774.00 88888.00 2013-09-14 04:04:11.000 257 12701.10 138.72 54773.97 88888.00 2013-09-14 04:04:11.125 257 12701.15 138.75 54774.03 88888.00 2013-09-14 04:04:11.250 257 12701.10 138.78 54774.05 88888.00 2013-09-14 04:04:11.375 257 12701.15 138.78 54774.00 88888.00 2013-09-14 04:04:11.500 257 12701.12 138.75 54774.00 88888.00 2013-09-14 04:04:11.625 257 12701.08 138.75 54774.00 88888.00 2013-09-14 04:04:11.750 257 12701.15 138.72 54774.00 88888.00 2013-09-14 04:04:11.875 257 12701.27 138.72 54773.97 88888.00 2013-09-14 04:04:12.000 257 12701.27 138.70 54773.97 88888.00 2013-09-14 04:04:12.125 257 12701.25 138.70 54773.97 88888.00 2013-09-14 04:04:12.250 257 12701.20 138.68 54774.00 88888.00 2013-09-14 04:04:12.375 257 12701.23 138.72 54774.00 88888.00 2013-09-14 04:04:12.500 257 12701.17 138.72 54774.00 88888.00 2013-09-14 04:04:12.625 257 12701.15 138.70 54773.97 88888.00 2013-09-14 04:04:12.750 257 12701.10 138.72 54774.00 88888.00 2013-09-14 04:04:12.875 257 12701.10 138.72 54774.03 88888.00 2013-09-14 04:04:13.000 257 12701.08 138.70 54773.97 88888.00 2013-09-14 04:04:13.125 257 12701.10 138.70 54773.97 88888.00 2013-09-14 04:04:13.250 257 12701.12 138.72 54774.03 88888.00 2013-09-14 04:04:13.375 257 12701.17 138.72 54774.03 88888.00 2013-09-14 04:04:13.500 257 12701.17 138.70 54774.00 88888.00 2013-09-14 04:04:13.625 257 12701.15 138.70 54774.00 88888.00 2013-09-14 04:04:13.750 257 12701.17 138.72 54773.97 88888.00 2013-09-14 04:04:13.875 257 12701.20 138.70 54773.97 88888.00 2013-09-14 04:04:14.000 257 12701.15 138.68 54773.97 88888.00 2013-09-14 04:04:14.125 257 12701.10 138.68 54773.97 88888.00 2013-09-14 04:04:14.250 257 12701.10 138.70 54774.00 88888.00 2013-09-14 04:04:14.375 257 12701.12 138.68 54774.03 88888.00 2013-09-14 04:04:14.500 257 12701.15 138.70 54774.03 88888.00 2013-09-14 04:04:14.625 257 12701.17 138.70 54774.03 88888.00 2013-09-14 04:04:14.750 257 12701.17 138.68 54774.03 88888.00 2013-09-14 04:04:14.875 257 12701.12 138.68 54774.00 88888.00 2013-09-14 04:04:15.000 257 12701.08 138.65 54773.97 88888.00 2013-09-14 04:04:15.125 257 12701.12 138.68 54774.03 88888.00 2013-09-14 04:04:15.250 257 12701.12 138.65 54774.00 88888.00 2013-09-14 04:04:15.375 257 12701.15 138.68 54774.00 88888.00 2013-09-14 04:04:15.500 257 12701.10 138.68 54774.00 88888.00 2013-09-14 04:04:15.625 257 12701.10 138.70 54774.00 88888.00 2013-09-14 04:04:15.750 257 12701.10 138.68 54773.95 88888.00 2013-09-14 04:04:15.875 257 12701.05 138.68 54773.97 88888.00 2013-09-14 04:04:16.000 257 12701.08 138.65 54773.97 88888.00 2013-09-14 04:04:16.125 257 12701.08 138.68 54774.00 88888.00 2013-09-14 04:04:16.250 257 12701.10 138.68 54774.00 88888.00 2013-09-14 04:04:16.375 257 12701.20 138.70 54774.00 88888.00 2013-09-14 04:04:16.500 257 12701.20 138.68 54774.03 88888.00 2013-09-14 04:04:16.625 257 12701.15 138.68 54774.03 88888.00 2013-09-14 04:04:16.750 257 12701.12 138.70 54774.05 88888.00 2013-09-14 04:04:16.875 257 12701.12 138.70 54774.00 88888.00 2013-09-14 04:04:17.000 257 12701.08 138.70 54774.03 88888.00 2013-09-14 04:04:17.125 257 12701.08 138.68 54774.03 88888.00 2013-09-14 04:04:17.250 257 12701.08 138.60 54773.97 88888.00 2013-09-14 04:04:17.375 257 12701.15 138.62 54773.97 88888.00 2013-09-14 04:04:17.500 257 12701.23 138.65 54773.97 88888.00 2013-09-14 04:04:17.625 257 12701.15 138.65 54774.00 88888.00 2013-09-14 04:04:17.750 257 12701.08 138.65 54774.03 88888.00 2013-09-14 04:04:17.875 257 12701.05 138.65 54774.00 88888.00 2013-09-14 04:04:18.000 257 12701.02 138.70 54774.00 88888.00 2013-09-14 04:04:18.125 257 12701.12 138.70 54774.00 88888.00 2013-09-14 04:04:18.250 257 12701.15 138.70 54774.05 88888.00 2013-09-14 04:04:18.375 257 12701.17 138.70 54774.03 88888.00 2013-09-14 04:04:18.500 257 12701.08 138.65 54774.03 88888.00 2013-09-14 04:04:18.625 257 12701.10 138.65 54773.97 88888.00 2013-09-14 04:04:18.750 257 12701.10 138.65 54774.00 88888.00 2013-09-14 04:04:18.875 257 12701.10 138.68 54774.03 88888.00 2013-09-14 04:04:19.000 257 12701.05 138.62 54774.00 88888.00 2013-09-14 04:04:19.125 257 12701.05 138.62 54774.00 88888.00 2013-09-14 04:04:19.250 257 12701.08 138.65 54774.00 88888.00 2013-09-14 04:04:19.375 257 12701.10 138.68 54774.00 88888.00 2013-09-14 04:04:19.500 257 12701.10 138.68 54774.00 88888.00 2013-09-14 04:04:19.625 257 12701.10 138.68 54774.00 88888.00 2013-09-14 04:04:19.750 257 12701.10 138.62 54774.00 88888.00 2013-09-14 04:04:19.875 257 12701.08 138.65 54773.97 88888.00 2013-09-14 04:04:20.000 257 12701.10 138.62 54773.97 88888.00 2013-09-14 04:04:20.125 257 12701.15 138.68 54774.03 88888.00 2013-09-14 04:04:20.250 257 12701.10 138.68 54774.03 88888.00 2013-09-14 04:04:20.375 257 12701.10 138.68 54774.03 88888.00 2013-09-14 04:04:20.500 257 12701.08 138.70 54774.03 88888.00 2013-09-14 04:04:20.625 257 12701.05 138.68 54774.03 88888.00 2013-09-14 04:04:20.750 257 12701.08 138.70 54774.00 88888.00 2013-09-14 04:04:20.875 257 12701.08 138.75 54774.00 88888.00 2013-09-14 04:04:21.000 257 12701.02 138.72 54774.00 88888.00 2013-09-14 04:04:21.125 257 12701.02 138.70 54774.00 88888.00 2013-09-14 04:04:21.250 257 12701.02 138.68 54774.03 88888.00 2013-09-14 04:04:21.375 257 12701.05 138.65 54774.03 88888.00 2013-09-14 04:04:21.500 257 12701.08 138.68 54774.00 88888.00 2013-09-14 04:04:21.625 257 12701.12 138.68 54774.00 88888.00 2013-09-14 04:04:21.750 257 12701.15 138.70 54774.03 88888.00 2013-09-14 04:04:21.875 257 12701.08 138.65 54774.00 88888.00 2013-09-14 04:04:22.000 257 12701.08 138.65 54773.97 88888.00 2013-09-14 04:04:22.125 257 12701.00 138.65 54773.97 88888.00 2013-09-14 04:04:22.250 257 12700.98 138.68 54774.00 88888.00 2013-09-14 04:04:22.375 257 12701.00 138.72 54774.03 88888.00 2013-09-14 04:04:22.500 257 12701.08 138.75 54774.03 88888.00 2013-09-14 04:04:22.625 257 12701.08 138.72 54774.03 88888.00 2013-09-14 04:04:22.750 257 12701.10 138.75 54774.03 88888.00 2013-09-14 04:04:22.875 257 12701.08 138.75 54774.05 88888.00 2013-09-14 04:04:23.000 257 12701.00 138.72 54773.97 88888.00 2013-09-14 04:04:23.125 257 12700.92 138.68 54773.95 88888.00 2013-09-14 04:04:23.250 257 12700.95 138.72 54773.97 88888.00 2013-09-14 04:04:23.375 257 12701.00 138.75 54774.03 88888.00 2013-09-14 04:04:23.500 257 12700.95 138.70 54774.00 88888.00 2013-09-14 04:04:23.625 257 12700.95 138.68 54774.00 88888.00 2013-09-14 04:04:23.750 257 12700.98 138.70 54774.00 88888.00 2013-09-14 04:04:23.875 257 12701.00 138.75 54774.00 88888.00 2013-09-14 04:04:24.000 257 12701.08 138.78 54774.03 88888.00 2013-09-14 04:04:24.125 257 12701.05 138.80 54774.05 88888.00 2013-09-14 04:04:24.250 257 12700.92 138.78 54774.00 88888.00 2013-09-14 04:04:24.375 257 12700.95 138.78 54774.00 88888.00 2013-09-14 04:04:24.500 257 12700.95 138.78 54774.00 88888.00 2013-09-14 04:04:24.625 257 12700.98 138.78 54774.03 88888.00 2013-09-14 04:04:24.750 257 12700.95 138.75 54774.03 88888.00 2013-09-14 04:04:24.875 257 12700.92 138.75 54774.00 88888.00 2013-09-14 04:04:25.000 257 12700.92 138.78 54774.03 88888.00 2013-09-14 04:04:25.125 257 12700.98 138.80 54774.05 88888.00 2013-09-14 04:04:25.250 257 12700.92 138.80 54774.03 88888.00 2013-09-14 04:04:25.375 257 12700.95 138.78 54774.00 88888.00 2013-09-14 04:04:25.500 257 12700.95 138.75 54773.97 88888.00 2013-09-14 04:04:25.625 257 12700.95 138.80 54774.00 88888.00 2013-09-14 04:04:25.750 257 12700.95 138.82 54774.03 88888.00 2013-09-14 04:04:25.875 257 12701.02 138.80 54774.03 88888.00 2013-09-14 04:04:26.000 257 12701.02 138.78 54773.97 88888.00 2013-09-14 04:04:26.125 257 12701.00 138.78 54774.00 88888.00 2013-09-14 04:04:26.250 257 12700.98 138.75 54773.97 88888.00 2013-09-14 04:04:26.375 257 12700.98 138.78 54773.97 88888.00 2013-09-14 04:04:26.500 257 12700.98 138.82 54774.00 88888.00 2013-09-14 04:04:26.625 257 12701.05 138.82 54774.00 88888.00 2013-09-14 04:04:26.750 257 12701.12 138.82 54774.00 88888.00 2013-09-14 04:04:26.875 257 12701.02 138.80 54774.03 88888.00 2013-09-14 04:04:27.000 257 12701.00 138.82 54774.00 88888.00 2013-09-14 04:04:27.125 257 12700.98 138.82 54774.03 88888.00 2013-09-14 04:04:27.250 257 12700.98 138.82 54774.05 88888.00 2013-09-14 04:04:27.375 257 12701.02 138.82 54774.03 88888.00 2013-09-14 04:04:27.500 257 12700.98 138.82 54774.03 88888.00 2013-09-14 04:04:27.625 257 12701.00 138.80 54774.00 88888.00 2013-09-14 04:04:27.750 257 12701.05 138.80 54774.03 88888.00 2013-09-14 04:04:27.875 257 12701.10 138.85 54774.03 88888.00 2013-09-14 04:04:28.000 257 12701.10 138.85 54774.00 88888.00 2013-09-14 04:04:28.125 257 12701.10 138.85 54774.00 88888.00 2013-09-14 04:04:28.250 257 12701.08 138.88 54774.00 88888.00 2013-09-14 04:04:28.375 257 12701.08 138.88 54773.97 88888.00 2013-09-14 04:04:28.500 257 12701.02 138.82 54773.97 88888.00 2013-09-14 04:04:28.625 257 12701.05 138.85 54774.00 88888.00 2013-09-14 04:04:28.750 257 12701.02 138.88 54774.03 88888.00 2013-09-14 04:04:28.875 257 12701.02 138.88 54774.03 88888.00 2013-09-14 04:04:29.000 257 12701.05 138.85 54774.00 88888.00 2013-09-14 04:04:29.125 257 12701.05 138.88 54774.00 88888.00 2013-09-14 04:04:29.250 257 12701.02 138.82 54774.03 88888.00 2013-09-14 04:04:29.375 257 12701.12 138.88 54774.03 88888.00 2013-09-14 04:04:29.500 257 12701.15 138.93 54774.03 88888.00 2013-09-14 04:04:29.625 257 12701.05 138.90 54773.97 88888.00 2013-09-14 04:04:29.750 257 12701.00 138.93 54774.00 88888.00 2013-09-14 04:04:29.875 257 12701.00 138.95 54774.00 88888.00 2013-09-14 04:04:30.000 257 12701.05 138.93 54774.00 88888.00 2013-09-14 04:04:30.125 257 12701.05 138.90 54774.03 88888.00 2013-09-14 04:04:30.250 257 12701.02 138.90 54774.00 88888.00 2013-09-14 04:04:30.375 257 12701.08 138.90 54774.00 88888.00 2013-09-14 04:04:30.500 257 12701.08 138.90 54774.00 88888.00 2013-09-14 04:04:30.625 257 12701.05 138.90 54774.03 88888.00 2013-09-14 04:04:30.750 257 12701.08 138.93 54774.03 88888.00 2013-09-14 04:04:30.875 257 12701.08 138.90 54774.00 88888.00 2013-09-14 04:04:31.000 257 12701.05 138.93 54774.00 88888.00 2013-09-14 04:04:31.125 257 12701.02 138.93 54774.03 88888.00 2013-09-14 04:04:31.250 257 12701.08 138.93 54774.00 88888.00 2013-09-14 04:04:31.375 257 12701.12 138.88 54773.95 88888.00 2013-09-14 04:04:31.500 257 12701.15 138.93 54774.00 88888.00 2013-09-14 04:04:31.625 257 12701.15 138.93 54774.00 88888.00 2013-09-14 04:04:31.750 257 12701.15 138.93 54774.00 88888.00 2013-09-14 04:04:31.875 257 12701.15 138.90 54773.97 88888.00 2013-09-14 04:04:32.000 257 12701.15 138.93 54773.97 88888.00 2013-09-14 04:04:32.125 257 12701.10 138.95 54773.97 88888.00 2013-09-14 04:04:32.250 257 12701.05 138.93 54773.97 88888.00 2013-09-14 04:04:32.375 257 12701.12 138.93 54773.97 88888.00 2013-09-14 04:04:32.500 257 12701.17 138.90 54773.93 88888.00 2013-09-14 04:04:32.625 257 12701.20 138.93 54773.95 88888.00 2013-09-14 04:04:32.750 257 12701.23 138.97 54774.00 88888.00 2013-09-14 04:04:32.875 257 12701.20 138.97 54773.97 88888.00 2013-09-14 04:04:33.000 257 12701.20 138.93 54773.97 88888.00 2013-09-14 04:04:33.125 257 12701.23 138.95 54773.97 88888.00 2013-09-14 04:04:33.250 257 12701.25 138.93 54774.00 88888.00 2013-09-14 04:04:33.375 257 12701.27 138.95 54774.00 88888.00 2013-09-14 04:04:33.500 257 12701.23 138.95 54773.97 88888.00 2013-09-14 04:04:33.625 257 12701.25 138.95 54773.97 88888.00 2013-09-14 04:04:33.750 257 12701.25 138.93 54773.97 88888.00 2013-09-14 04:04:33.875 257 12701.30 138.93 54773.95 88888.00 2013-09-14 04:04:34.000 257 12701.30 138.93 54773.93 88888.00 2013-09-14 04:04:34.125 257 12701.27 138.95 54773.97 88888.00 2013-09-14 04:04:34.250 257 12701.27 138.93 54773.95 88888.00 2013-09-14 04:04:34.375 257 12701.30 138.97 54773.95 88888.00 2013-09-14 04:04:34.500 257 12701.30 138.95 54773.93 88888.00 2013-09-14 04:04:34.625 257 12701.30 139.00 54773.97 88888.00 2013-09-14 04:04:34.750 257 12701.33 138.97 54773.95 88888.00 2013-09-14 04:04:34.875 257 12701.30 138.95 54773.95 88888.00 2013-09-14 04:04:35.000 257 12701.30 139.00 54773.97 88888.00 2013-09-14 04:04:35.125 257 12701.33 139.00 54773.93 88888.00 2013-09-14 04:04:35.250 257 12701.35 138.93 54773.93 88888.00 2013-09-14 04:04:35.375 257 12701.40 138.93 54773.90 88888.00 2013-09-14 04:04:35.500 257 12701.38 138.93 54773.95 88888.00 2013-09-14 04:04:35.625 257 12701.38 138.93 54773.95 88888.00 2013-09-14 04:04:35.750 257 12701.38 138.95 54773.95 88888.00 2013-09-14 04:04:35.875 257 12701.38 138.95 54773.93 88888.00 2013-09-14 04:04:36.000 257 12701.35 138.93 54773.93 88888.00 2013-09-14 04:04:36.125 257 12701.38 138.95 54773.97 88888.00 2013-09-14 04:04:36.250 257 12701.35 138.95 54774.00 88888.00 2013-09-14 04:04:36.375 257 12701.42 138.95 54773.95 88888.00 2013-09-14 04:04:36.500 257 12701.40 138.95 54773.93 88888.00 2013-09-14 04:04:36.625 257 12701.38 138.97 54773.93 88888.00 2013-09-14 04:04:36.750 257 12701.38 138.95 54773.90 88888.00 2013-09-14 04:04:36.875 257 12701.38 138.90 54773.90 88888.00 2013-09-14 04:04:37.000 257 12701.38 138.90 54773.88 88888.00 2013-09-14 04:04:37.125 257 12701.35 138.90 54773.88 88888.00 2013-09-14 04:04:37.250 257 12701.33 138.85 54773.88 88888.00 2013-09-14 04:04:37.375 257 12701.35 138.88 54773.90 88888.00 2013-09-14 04:04:37.500 257 12701.38 138.95 54773.97 88888.00 2013-09-14 04:04:37.625 257 12701.48 138.97 54773.97 88888.00 2013-09-14 04:04:37.750 257 12701.48 138.93 54773.95 88888.00 2013-09-14 04:04:37.875 257 12701.48 138.90 54773.93 88888.00 2013-09-14 04:04:38.000 257 12701.50 138.90 54773.95 88888.00 2013-09-14 04:04:38.125 257 12701.52 138.90 54773.95 88888.00 2013-09-14 04:04:38.250 257 12701.50 138.93 54773.95 88888.00 2013-09-14 04:04:38.375 257 12701.52 138.93 54773.93 88888.00 2013-09-14 04:04:38.500 257 12701.60 138.90 54773.95 88888.00 2013-09-14 04:04:38.625 257 12701.62 138.95 54773.97 88888.00 2013-09-14 04:04:38.750 257 12701.60 138.93 54773.95 88888.00 2013-09-14 04:04:38.875 257 12701.50 138.90 54773.88 88888.00 2013-09-14 04:04:39.000 257 12701.48 138.90 54773.88 88888.00 2013-09-14 04:04:39.125 257 12701.50 138.90 54773.90 88888.00 2013-09-14 04:04:39.250 257 12701.50 138.90 54773.90 88888.00 2013-09-14 04:04:39.375 257 12701.48 138.88 54773.88 88888.00 2013-09-14 04:04:39.500 257 12701.45 138.82 54773.85 88888.00 2013-09-14 04:04:39.625 257 12701.50 138.85 54773.85 88888.00 2013-09-14 04:04:39.750 257 12701.50 138.90 54773.88 88888.00 2013-09-14 04:04:39.875 257 12701.55 138.93 54773.93 88888.00 2013-09-14 04:04:40.000 257 12701.58 138.93 54773.93 88888.00 2013-09-14 04:04:40.125 257 12701.58 138.90 54773.90 88888.00 2013-09-14 04:04:40.250 257 12701.52 138.88 54773.88 88888.00 2013-09-14 04:04:40.375 257 12701.58 138.88 54773.88 88888.00 2013-09-14 04:04:40.500 257 12701.62 138.88 54773.88 88888.00 2013-09-14 04:04:40.625 257 12701.62 138.88 54773.88 88888.00 2013-09-14 04:04:40.750 257 12701.62 138.85 54773.88 88888.00 2013-09-14 04:04:40.875 257 12701.60 138.85 54773.88 88888.00 2013-09-14 04:04:41.000 257 12701.65 138.85 54773.85 88888.00 2013-09-14 04:04:41.125 257 12701.62 138.85 54773.88 88888.00 2013-09-14 04:04:41.250 257 12701.55 138.82 54773.88 88888.00 2013-09-14 04:04:41.375 257 12701.60 138.85 54773.88 88888.00 2013-09-14 04:04:41.500 257 12701.65 138.85 54773.90 88888.00 2013-09-14 04:04:41.625 257 12701.70 138.88 54773.88 88888.00 2013-09-14 04:04:41.750 257 12701.67 138.85 54773.88 88888.00 2013-09-14 04:04:41.875 257 12701.65 138.85 54773.85 88888.00 2013-09-14 04:04:42.000 257 12701.60 138.80 54773.85 88888.00 2013-09-14 04:04:42.125 257 12701.62 138.85 54773.88 88888.00 2013-09-14 04:04:42.250 257 12701.60 138.88 54773.90 88888.00 2013-09-14 04:04:42.375 257 12701.67 138.88 54773.90 88888.00 2013-09-14 04:04:42.500 257 12701.73 138.85 54773.88 88888.00 2013-09-14 04:04:42.625 257 12701.77 138.85 54773.90 88888.00 2013-09-14 04:04:42.750 257 12701.77 138.85 54773.90 88888.00 2013-09-14 04:04:42.875 257 12701.70 138.85 54773.85 88888.00 2013-09-14 04:04:43.000 257 12701.75 138.80 54773.85 88888.00 2013-09-14 04:04:43.125 257 12701.75 138.82 54773.88 88888.00 2013-09-14 04:04:43.250 257 12701.70 138.82 54773.95 88888.00 2013-09-14 04:04:43.375 257 12701.70 138.82 54773.90 88888.00 2013-09-14 04:04:43.500 257 12701.65 138.82 54773.90 88888.00 2013-09-14 04:04:43.625 257 12701.60 138.82 54773.88 88888.00 2013-09-14 04:04:43.750 257 12701.60 138.85 54773.88 88888.00 2013-09-14 04:04:43.875 257 12701.62 138.85 54773.90 88888.00 2013-09-14 04:04:44.000 257 12701.62 138.85 54773.88 88888.00 2013-09-14 04:04:44.125 257 12701.62 138.82 54773.90 88888.00 2013-09-14 04:04:44.250 257 12701.67 138.82 54773.88 88888.00 2013-09-14 04:04:44.375 257 12701.67 138.80 54773.88 88888.00 2013-09-14 04:04:44.500 257 12701.65 138.82 54773.90 88888.00 2013-09-14 04:04:44.625 257 12701.70 138.82 54773.88 88888.00 2013-09-14 04:04:44.750 257 12701.67 138.82 54773.88 88888.00 2013-09-14 04:04:44.875 257 12701.65 138.82 54773.85 88888.00 2013-09-14 04:04:45.000 257 12701.65 138.82 54773.85 88888.00 2013-09-14 04:04:45.125 257 12701.67 138.85 54773.88 88888.00 2013-09-14 04:04:45.250 257 12701.62 138.82 54773.82 88888.00 2013-09-14 04:04:45.375 257 12701.62 138.85 54773.82 88888.00 2013-09-14 04:04:45.500 257 12701.65 138.85 54773.85 88888.00 2013-09-14 04:04:45.625 257 12701.67 138.85 54773.82 88888.00 2013-09-14 04:04:45.750 257 12701.73 138.82 54773.82 88888.00 2013-09-14 04:04:45.875 257 12701.70 138.82 54773.85 88888.00 2013-09-14 04:04:46.000 257 12701.75 138.80 54773.88 88888.00 2013-09-14 04:04:46.125 257 12701.75 138.82 54773.88 88888.00 2013-09-14 04:04:46.250 257 12701.73 138.82 54773.88 88888.00 2013-09-14 04:04:46.375 257 12701.77 138.82 54773.85 88888.00 2013-09-14 04:04:46.500 257 12701.83 138.82 54773.85 88888.00 2013-09-14 04:04:46.625 257 12701.83 138.82 54773.85 88888.00 2013-09-14 04:04:46.750 257 12701.83 138.80 54773.85 88888.00 2013-09-14 04:04:46.875 257 12701.85 138.85 54773.88 88888.00 2013-09-14 04:04:47.000 257 12701.83 138.85 54773.85 88888.00 2013-09-14 04:04:47.125 257 12701.83 138.85 54773.85 88888.00 2013-09-14 04:04:47.250 257 12701.83 138.80 54773.88 88888.00 2013-09-14 04:04:47.375 257 12701.80 138.80 54773.88 88888.00 2013-09-14 04:04:47.500 257 12701.77 138.82 54773.88 88888.00 2013-09-14 04:04:47.625 257 12701.80 138.82 54773.88 88888.00 2013-09-14 04:04:47.750 257 12701.75 138.80 54773.85 88888.00 2013-09-14 04:04:47.875 257 12701.80 138.82 54773.85 88888.00 2013-09-14 04:04:48.000 257 12701.85 138.82 54773.85 88888.00 2013-09-14 04:04:48.125 257 12701.88 138.80 54773.85 88888.00 2013-09-14 04:04:48.250 257 12701.85 138.80 54773.85 88888.00 2013-09-14 04:04:48.375 257 12701.85 138.78 54773.85 88888.00 2013-09-14 04:04:48.500 257 12701.85 138.80 54773.88 88888.00 2013-09-14 04:04:48.625 257 12701.88 138.82 54773.88 88888.00 2013-09-14 04:04:48.750 257 12701.88 138.82 54773.88 88888.00 2013-09-14 04:04:48.875 257 12701.85 138.82 54773.85 88888.00 2013-09-14 04:04:49.000 257 12701.80 138.80 54773.88 88888.00 2013-09-14 04:04:49.125 257 12701.80 138.80 54773.88 88888.00 2013-09-14 04:04:49.250 257 12701.85 138.80 54773.88 88888.00 2013-09-14 04:04:49.375 257 12701.83 138.80 54773.88 88888.00 2013-09-14 04:04:49.500 257 12701.75 138.80 54773.88 88888.00 2013-09-14 04:04:49.625 257 12701.80 138.85 54773.95 88888.00 2013-09-14 04:04:49.750 257 12701.90 138.93 54774.00 88888.00 2013-09-14 04:04:49.875 257 12701.88 138.85 54773.93 88888.00 2013-09-14 04:04:50.000 257 12701.80 138.80 54773.88 88888.00 2013-09-14 04:04:50.125 257 12701.70 138.80 54773.88 88888.00 2013-09-14 04:04:50.250 257 12701.73 138.80 54773.90 88888.00 2013-09-14 04:04:50.375 257 12701.75 138.82 54773.90 88888.00 2013-09-14 04:04:50.500 257 12701.70 138.82 54773.93 88888.00 2013-09-14 04:04:50.625 257 12701.70 138.82 54773.88 88888.00 2013-09-14 04:04:50.750 257 12701.73 138.80 54773.88 88888.00 2013-09-14 04:04:50.875 257 12701.77 138.82 54773.88 88888.00 2013-09-14 04:04:51.000 257 12701.80 138.82 54773.88 88888.00 2013-09-14 04:04:51.125 257 12701.77 138.82 54773.90 88888.00 2013-09-14 04:04:51.250 257 12701.70 138.80 54773.90 88888.00 2013-09-14 04:04:51.375 257 12701.75 138.82 54773.88 88888.00 2013-09-14 04:04:51.500 257 12701.75 138.85 54773.85 88888.00 2013-09-14 04:04:51.625 257 12701.77 138.82 54773.85 88888.00 2013-09-14 04:04:51.750 257 12701.88 138.85 54773.82 88888.00 2013-09-14 04:04:51.875 257 12701.88 138.82 54773.85 88888.00 2013-09-14 04:04:52.000 257 12701.83 138.80 54773.85 88888.00 2013-09-14 04:04:52.125 257 12701.80 138.82 54773.88 88888.00 2013-09-14 04:04:52.250 257 12701.77 138.82 54773.90 88888.00 2013-09-14 04:04:52.375 257 12701.73 138.82 54773.85 88888.00 2013-09-14 04:04:52.500 257 12701.67 138.85 54773.88 88888.00 2013-09-14 04:04:52.625 257 12701.77 138.82 54773.88 88888.00 2013-09-14 04:04:52.750 257 12701.80 138.82 54773.88 88888.00 2013-09-14 04:04:52.875 257 12701.83 138.85 54773.88 88888.00 2013-09-14 04:04:53.000 257 12701.83 138.85 54773.88 88888.00 2013-09-14 04:04:53.125 257 12701.80 138.88 54773.90 88888.00 2013-09-14 04:04:53.250 257 12701.85 138.85 54773.90 88888.00 2013-09-14 04:04:53.375 257 12701.85 138.85 54773.93 88888.00 2013-09-14 04:04:53.500 257 12701.88 138.85 54773.93 88888.00 2013-09-14 04:04:53.625 257 12701.80 138.80 54773.88 88888.00 2013-09-14 04:04:53.750 257 12701.80 138.85 54773.88 88888.00 2013-09-14 04:04:53.875 257 12701.83 138.85 54773.85 88888.00 2013-09-14 04:04:54.000 257 12701.83 138.82 54773.88 88888.00 2013-09-14 04:04:54.125 257 12701.75 138.85 54773.93 88888.00 2013-09-14 04:04:54.250 257 12701.75 138.82 54773.93 88888.00 2013-09-14 04:04:54.375 257 12701.77 138.88 54773.90 88888.00 2013-09-14 04:04:54.500 257 12701.80 138.85 54773.90 88888.00 2013-09-14 04:04:54.625 257 12701.80 138.82 54773.90 88888.00 2013-09-14 04:04:54.750 257 12701.83 138.82 54773.90 88888.00 2013-09-14 04:04:54.875 257 12701.77 138.82 54773.93 88888.00 2013-09-14 04:04:55.000 257 12701.80 138.88 54773.90 88888.00 2013-09-14 04:04:55.125 257 12701.83 138.88 54773.93 88888.00 2013-09-14 04:04:55.250 257 12701.83 138.82 54773.93 88888.00 2013-09-14 04:04:55.375 257 12701.88 138.80 54773.93 88888.00 2013-09-14 04:04:55.500 257 12701.85 138.82 54773.88 88888.00 2013-09-14 04:04:55.625 257 12701.80 138.85 54773.90 88888.00 2013-09-14 04:04:55.750 257 12701.80 138.85 54773.90 88888.00 2013-09-14 04:04:55.875 257 12701.83 138.88 54773.90 88888.00 2013-09-14 04:04:56.000 257 12701.85 138.88 54773.90 88888.00 2013-09-14 04:04:56.125 257 12701.88 138.85 54773.90 88888.00 2013-09-14 04:04:56.250 257 12701.88 138.82 54773.93 88888.00 2013-09-14 04:04:56.375 257 12701.95 138.88 54773.95 88888.00 2013-09-14 04:04:56.500 257 12701.92 138.85 54773.90 88888.00 2013-09-14 04:04:56.625 257 12701.90 138.88 54773.90 88888.00 2013-09-14 04:04:56.750 257 12701.88 138.88 54773.90 88888.00 2013-09-14 04:04:56.875 257 12701.92 138.88 54773.90 88888.00 2013-09-14 04:04:57.000 257 12701.92 138.88 54773.93 88888.00 2013-09-14 04:04:57.125 257 12701.85 138.88 54773.88 88888.00 2013-09-14 04:04:57.250 257 12701.75 138.88 54773.90 88888.00 2013-09-14 04:04:57.375 257 12701.83 138.88 54773.93 88888.00 2013-09-14 04:04:57.500 257 12701.88 138.88 54773.95 88888.00 2013-09-14 04:04:57.625 257 12701.85 138.85 54773.93 88888.00 2013-09-14 04:04:57.750 257 12701.88 138.85 54773.88 88888.00 2013-09-14 04:04:57.875 257 12701.85 138.85 54773.88 88888.00 2013-09-14 04:04:58.000 257 12701.83 138.88 54773.93 88888.00 2013-09-14 04:04:58.125 257 12701.85 138.90 54773.95 88888.00 2013-09-14 04:04:58.250 257 12701.85 138.90 54773.95 88888.00 2013-09-14 04:04:58.375 257 12701.90 138.90 54773.93 88888.00 2013-09-14 04:04:58.500 257 12701.88 138.90 54773.90 88888.00 2013-09-14 04:04:58.625 257 12701.77 138.90 54773.90 88888.00 2013-09-14 04:04:58.750 257 12701.77 138.90 54773.90 88888.00 2013-09-14 04:04:58.875 257 12701.85 138.90 54773.93 88888.00 2013-09-14 04:04:59.000 257 12701.83 138.88 54773.93 88888.00 2013-09-14 04:04:59.125 257 12701.77 138.90 54773.93 88888.00 2013-09-14 04:04:59.250 257 12701.75 138.90 54773.93 88888.00 2013-09-14 04:04:59.375 257 12701.77 138.88 54773.93 88888.00 2013-09-14 04:04:59.500 257 12701.77 138.88 54773.90 88888.00 2013-09-14 04:04:59.625 257 12701.77 138.90 54773.95 88888.00 2013-09-14 04:04:59.750 257 12701.83 138.90 54773.97 88888.00 2013-09-14 04:04:59.875 257 12701.83 138.90 54773.95 88888.00 2013-09-14 04:05:00.000 257 12701.75 138.88 54773.97 88888.00 2013-09-14 04:05:00.125 257 12701.75 138.88 54773.95 88888.00 2013-09-14 04:05:00.250 257 12701.80 138.82 54773.95 88888.00 2013-09-14 04:05:00.375 257 12701.88 138.85 54773.95 88888.00 2013-09-14 04:05:00.500 257 12701.88 138.88 54773.93 88888.00 2013-09-14 04:05:00.625 257 12701.85 138.88 54773.95 88888.00 2013-09-14 04:05:00.750 257 12701.88 138.85 54773.95 88888.00 2013-09-14 04:05:00.875 257 12701.85 138.90 54773.95 88888.00 2013-09-14 04:05:01.000 257 12701.83 138.93 54773.95 88888.00 2013-09-14 04:05:01.125 257 12701.83 138.95 54773.97 88888.00 2013-09-14 04:05:01.250 257 12701.73 138.85 54773.93 88888.00 2013-09-14 04:05:01.375 257 12701.70 138.88 54773.93 88888.00 2013-09-14 04:05:01.500 257 12701.73 138.90 54773.95 88888.00 2013-09-14 04:05:01.625 257 12701.77 138.93 54773.97 88888.00 2013-09-14 04:05:01.750 257 12701.80 138.93 54774.00 88888.00 2013-09-14 04:05:01.875 257 12701.77 138.90 54773.97 88888.00 2013-09-14 04:05:02.000 257 12701.75 138.88 54773.95 88888.00 2013-09-14 04:05:02.125 257 12701.75 138.90 54773.97 88888.00 2013-09-14 04:05:02.250 257 12701.75 138.90 54773.95 88888.00 2013-09-14 04:05:02.375 257 12701.83 138.88 54773.97 88888.00 2013-09-14 04:05:02.500 257 12701.85 138.90 54773.97 88888.00 2013-09-14 04:05:02.625 257 12701.88 138.88 54773.95 88888.00 2013-09-14 04:05:02.750 257 12701.80 138.88 54773.95 88888.00 2013-09-14 04:05:02.875 257 12701.77 138.88 54773.95 88888.00 2013-09-14 04:05:03.000 257 12701.83 138.85 54773.93 88888.00 2013-09-14 04:05:03.125 257 12701.85 138.88 54773.95 88888.00 2013-09-14 04:05:03.250 257 12701.83 138.88 54773.93 88888.00 2013-09-14 04:05:03.375 257 12701.80 138.90 54773.93 88888.00 2013-09-14 04:05:03.500 257 12701.83 138.90 54773.93 88888.00 2013-09-14 04:05:03.625 257 12701.85 138.90 54773.95 88888.00 2013-09-14 04:05:03.750 257 12701.83 138.90 54773.95 88888.00 2013-09-14 04:05:03.875 257 12701.83 138.90 54773.95 88888.00 2013-09-14 04:05:04.000 257 12701.90 138.90 54773.93 88888.00 2013-09-14 04:05:04.125 257 12701.90 138.88 54773.93 88888.00 2013-09-14 04:05:04.250 257 12701.85 138.88 54773.95 88888.00 2013-09-14 04:05:04.375 257 12701.88 138.90 54773.97 88888.00 2013-09-14 04:05:04.500 257 12701.90 138.93 54773.97 88888.00 2013-09-14 04:05:04.625 257 12701.92 138.90 54773.95 88888.00 2013-09-14 04:05:04.750 257 12701.92 138.90 54773.95 88888.00 2013-09-14 04:05:04.875 257 12701.90 138.90 54773.95 88888.00 2013-09-14 04:05:05.000 257 12701.92 138.90 54773.95 88888.00 2013-09-14 04:05:05.125 257 12701.88 138.90 54773.97 88888.00 2013-09-14 04:05:05.250 257 12701.75 138.90 54773.95 88888.00 2013-09-14 04:05:05.375 257 12701.77 138.93 54773.97 88888.00 2013-09-14 04:05:05.500 257 12701.77 138.93 54773.97 88888.00 2013-09-14 04:05:05.625 257 12701.83 138.90 54773.95 88888.00 2013-09-14 04:05:05.750 257 12701.88 138.90 54773.97 88888.00 2013-09-14 04:05:05.875 257 12701.83 138.90 54773.97 88888.00 2013-09-14 04:05:06.000 257 12701.80 138.90 54773.97 88888.00 2013-09-14 04:05:06.125 257 12701.83 138.93 54773.97 88888.00 2013-09-14 04:05:06.250 257 12701.77 138.90 54773.97 88888.00 2013-09-14 04:05:06.375 257 12701.80 138.90 54773.97 88888.00 2013-09-14 04:05:06.500 257 12701.77 138.95 54773.95 88888.00 2013-09-14 04:05:06.625 257 12701.77 138.95 54773.97 88888.00 2013-09-14 04:05:06.750 257 12701.80 138.93 54773.97 88888.00 2013-09-14 04:05:06.875 257 12701.77 138.93 54773.97 88888.00 2013-09-14 04:05:07.000 257 12701.83 138.93 54774.00 88888.00 2013-09-14 04:05:07.125 257 12701.83 138.95 54773.97 88888.00 2013-09-14 04:05:07.250 257 12701.83 138.93 54773.95 88888.00 2013-09-14 04:05:07.375 257 12701.85 138.93 54773.93 88888.00 2013-09-14 04:05:07.500 257 12701.83 138.97 54773.95 88888.00 2013-09-14 04:05:07.625 257 12701.80 138.95 54773.95 88888.00 2013-09-14 04:05:07.750 257 12701.77 138.95 54773.97 88888.00 2013-09-14 04:05:07.875 257 12701.80 138.93 54773.97 88888.00 2013-09-14 04:05:08.000 257 12701.85 138.88 54773.93 88888.00 2013-09-14 04:05:08.125 257 12701.80 138.90 54773.95 88888.00 2013-09-14 04:05:08.250 257 12701.77 138.93 54774.00 88888.00 2013-09-14 04:05:08.375 257 12701.80 138.95 54774.00 88888.00 2013-09-14 04:05:08.500 257 12701.75 138.95 54773.97 88888.00 2013-09-14 04:05:08.625 257 12701.73 138.93 54773.97 88888.00 2013-09-14 04:05:08.750 257 12701.73 138.95 54773.97 88888.00 2013-09-14 04:05:08.875 257 12701.77 138.93 54773.97 88888.00 2013-09-14 04:05:09.000 257 12701.80 138.93 54773.95 88888.00 2013-09-14 04:05:09.125 257 12701.83 138.97 54774.00 88888.00 2013-09-14 04:05:09.250 257 12701.77 138.95 54774.03 88888.00 2013-09-14 04:05:09.375 257 12701.83 138.90 54774.00 88888.00 2013-09-14 04:05:09.500 257 12701.88 138.93 54774.00 88888.00 2013-09-14 04:05:09.625 257 12701.90 138.95 54774.00 88888.00 2013-09-14 04:05:09.750 257 12701.85 138.93 54773.95 88888.00 2013-09-14 04:05:09.875 257 12701.80 138.95 54773.95 88888.00 2013-09-14 04:05:10.000 257 12701.77 138.97 54774.00 88888.00 2013-09-14 04:05:10.125 257 12701.80 138.97 54774.03 88888.00 2013-09-14 04:05:10.250 257 12701.80 138.97 54774.03 88888.00 2013-09-14 04:05:10.375 257 12701.77 138.97 54774.05 88888.00 2013-09-14 04:05:10.500 257 12701.77 138.97 54774.00 88888.00 2013-09-14 04:05:10.625 257 12701.83 139.00 54774.03 88888.00 2013-09-14 04:05:10.750 257 12701.85 138.97 54774.00 88888.00 2013-09-14 04:05:10.875 257 12701.85 138.95 54774.00 88888.00 2013-09-14 04:05:11.000 257 12701.80 138.95 54773.97 88888.00 2013-09-14 04:05:11.125 257 12701.80 138.95 54773.95 88888.00 2013-09-14 04:05:11.250 257 12701.75 138.93 54774.00 88888.00 2013-09-14 04:05:11.375 257 12701.83 138.95 54774.00 88888.00 2013-09-14 04:05:11.500 257 12701.85 138.97 54774.00 88888.00 2013-09-14 04:05:11.625 257 12701.83 138.95 54774.00 88888.00 2013-09-14 04:05:11.750 257 12701.77 138.95 54774.03 88888.00 2013-09-14 04:05:11.875 257 12701.75 138.95 54774.03 88888.00 2013-09-14 04:05:12.000 257 12701.77 138.95 54774.03 88888.00 2013-09-14 04:05:12.125 257 12701.80 138.97 54774.05 88888.00 2013-09-14 04:05:12.250 257 12701.75 138.93 54774.03 88888.00 2013-09-14 04:05:12.375 257 12701.77 138.95 54774.00 88888.00 2013-09-14 04:05:12.500 257 12701.80 138.97 54774.00 88888.00 2013-09-14 04:05:12.625 257 12701.83 138.97 54774.00 88888.00 2013-09-14 04:05:12.750 257 12701.88 138.97 54774.03 88888.00 2013-09-14 04:05:12.875 257 12701.83 138.93 54774.00 88888.00 2013-09-14 04:05:13.000 257 12701.77 138.97 54773.97 88888.00 2013-09-14 04:05:13.125 257 12701.77 139.00 54774.03 88888.00 2013-09-14 04:05:13.250 257 12701.70 138.95 54774.03 88888.00 2013-09-14 04:05:13.375 257 12701.73 138.97 54774.03 88888.00 2013-09-14 04:05:13.500 257 12701.83 138.97 54774.00 88888.00 2013-09-14 04:05:13.625 257 12701.85 138.97 54774.03 88888.00 2013-09-14 04:05:13.750 257 12701.83 138.95 54774.00 88888.00 2013-09-14 04:05:13.875 257 12701.77 138.95 54774.00 88888.00 2013-09-14 04:05:14.000 257 12701.77 138.95 54773.97 88888.00 2013-09-14 04:05:14.125 257 12701.83 138.95 54774.03 88888.00 2013-09-14 04:05:14.250 257 12701.77 138.95 54774.03 88888.00 2013-09-14 04:05:14.375 257 12701.80 138.95 54774.03 88888.00 2013-09-14 04:05:14.500 257 12701.73 138.95 54774.00 88888.00 2013-09-14 04:05:14.625 257 12701.77 138.97 54774.00 88888.00 2013-09-14 04:05:14.750 257 12701.73 138.97 54774.03 88888.00 2013-09-14 04:05:14.875 257 12701.75 138.97 54774.03 88888.00 2013-09-14 04:05:15.000 257 12701.75 138.97 54774.03 88888.00 2013-09-14 04:05:15.125 257 12701.77 138.95 54774.00 88888.00 2013-09-14 04:05:15.250 257 12701.83 138.95 54774.03 88888.00 2013-09-14 04:05:15.375 257 12701.83 138.97 54774.05 88888.00 2013-09-14 04:05:15.500 257 12701.80 139.00 54774.05 88888.00 2013-09-14 04:05:15.625 257 12701.83 138.97 54774.03 88888.00 2013-09-14 04:05:15.750 257 12701.83 138.97 54774.03 88888.00 2013-09-14 04:05:15.875 257 12701.83 138.95 54774.00 88888.00 2013-09-14 04:05:16.000 257 12701.80 138.95 54774.03 88888.00 2013-09-14 04:05:16.125 257 12701.85 138.97 54774.03 88888.00 2013-09-14 04:05:16.250 257 12701.90 138.95 54774.00 88888.00 2013-09-14 04:05:16.375 257 12701.95 138.95 54774.00 88888.00 2013-09-14 04:05:16.500 257 12701.95 138.97 54774.00 88888.00 2013-09-14 04:05:16.625 257 12701.88 138.97 54774.00 88888.00 2013-09-14 04:05:16.750 257 12701.83 138.97 54774.00 88888.00 2013-09-14 04:05:16.875 257 12701.83 139.00 54773.97 88888.00 2013-09-14 04:05:17.000 257 12701.80 138.97 54773.97 88888.00 2013-09-14 04:05:17.125 257 12701.85 138.97 54774.05 88888.00 2013-09-14 04:05:17.250 257 12701.90 139.00 54774.07 88888.00 2013-09-14 04:05:17.375 257 12701.83 138.97 54774.03 88888.00 2013-09-14 04:05:17.500 257 12701.67 139.00 54774.00 88888.00 2013-09-14 04:05:17.625 257 12701.70 138.97 54774.00 88888.00 2013-09-14 04:05:17.750 257 12701.77 138.95 54774.00 88888.00 2013-09-14 04:05:17.875 257 12701.83 138.95 54774.00 88888.00 2013-09-14 04:05:18.000 257 12701.85 139.00 54774.03 88888.00 2013-09-14 04:05:18.125 257 12701.80 139.00 54774.03 88888.00 2013-09-14 04:05:18.250 257 12701.75 139.00 54774.03 88888.00 2013-09-14 04:05:18.375 257 12701.80 138.97 54774.03 88888.00 2013-09-14 04:05:18.500 257 12701.83 138.97 54774.05 88888.00 2013-09-14 04:05:18.625 257 12701.77 139.00 54774.03 88888.00 2013-09-14 04:05:18.750 257 12701.70 139.00 54774.03 88888.00 2013-09-14 04:05:18.875 257 12701.70 139.00 54774.03 88888.00 2013-09-14 04:05:19.000 257 12701.75 139.00 54774.05 88888.00 2013-09-14 04:05:19.125 257 12701.77 139.03 54774.05 88888.00 2013-09-14 04:05:19.250 257 12701.70 138.97 54774.03 88888.00 2013-09-14 04:05:19.375 257 12701.73 138.95 54773.97 88888.00 2013-09-14 04:05:19.500 257 12701.73 138.95 54774.00 88888.00 2013-09-14 04:05:19.625 257 12701.70 138.95 54774.00 88888.00 2013-09-14 04:05:19.750 257 12701.75 138.97 54774.03 88888.00 2013-09-14 04:05:19.875 257 12701.77 139.00 54774.03 88888.00 2013-09-14 04:05:20.000 257 12701.73 138.97 54774.00 88888.00 2013-09-14 04:05:20.125 257 12701.77 139.00 54774.03 88888.00 2013-09-14 04:05:20.250 257 12701.77 138.95 54774.00 88888.00 2013-09-14 04:05:20.375 257 12701.83 138.97 54774.03 88888.00 2013-09-14 04:05:20.500 257 12701.83 138.97 54774.03 88888.00 2013-09-14 04:05:20.625 257 12701.80 138.97 54774.03 88888.00 2013-09-14 04:05:20.750 257 12701.75 139.00 54774.03 88888.00 2013-09-14 04:05:20.875 257 12701.75 139.00 54774.05 88888.00 2013-09-14 04:05:21.000 257 12701.77 139.00 54774.05 88888.00 2013-09-14 04:05:21.125 257 12701.77 138.97 54774.05 88888.00 2013-09-14 04:05:21.250 257 12701.77 138.95 54774.05 88888.00 2013-09-14 04:05:21.375 257 12701.77 138.97 54774.03 88888.00 2013-09-14 04:05:21.500 257 12701.75 138.97 54774.00 88888.00 2013-09-14 04:05:21.625 257 12701.73 138.95 54773.97 88888.00 2013-09-14 04:05:21.750 257 12701.80 138.97 54774.00 88888.00 2013-09-14 04:05:21.875 257 12701.83 139.03 54774.03 88888.00 2013-09-14 04:05:22.000 257 12701.80 139.00 54774.03 88888.00 2013-09-14 04:05:22.125 257 12701.80 138.97 54774.03 88888.00 2013-09-14 04:05:22.250 257 12701.73 138.97 54774.03 88888.00 2013-09-14 04:05:22.375 257 12701.77 139.03 54774.03 88888.00 2013-09-14 04:05:22.500 257 12701.85 139.03 54774.03 88888.00 2013-09-14 04:05:22.625 257 12701.90 139.05 54774.00 88888.00 2013-09-14 04:05:22.750 257 12701.85 139.00 54774.00 88888.00 2013-09-14 04:05:22.875 257 12701.88 139.00 54774.03 88888.00 2013-09-14 04:05:23.000 257 12701.90 139.00 54774.00 88888.00 2013-09-14 04:05:23.125 257 12701.90 139.00 54774.03 88888.00 2013-09-14 04:05:23.250 257 12701.85 139.00 54774.03 88888.00 2013-09-14 04:05:23.375 257 12701.83 139.00 54773.97 88888.00 2013-09-14 04:05:23.500 257 12701.83 139.03 54774.00 88888.00 2013-09-14 04:05:23.625 257 12701.77 139.03 54774.00 88888.00 2013-09-14 04:05:23.750 257 12701.75 139.00 54774.00 88888.00 2013-09-14 04:05:23.875 257 12701.77 139.00 54774.03 88888.00 2013-09-14 04:05:24.000 257 12701.77 139.03 54774.00 88888.00 2013-09-14 04:05:24.125 257 12701.85 139.00 54774.03 88888.00 2013-09-14 04:05:24.250 257 12701.83 138.97 54774.03 88888.00 2013-09-14 04:05:24.375 257 12701.83 139.00 54773.97 88888.00 2013-09-14 04:05:24.500 257 12701.80 139.03 54774.03 88888.00 2013-09-14 04:05:24.625 257 12701.85 139.03 54774.00 88888.00 2013-09-14 04:05:24.750 257 12701.83 139.00 54774.00 88888.00 2013-09-14 04:05:24.875 257 12701.80 139.00 54774.00 88888.00 2013-09-14 04:05:25.000 257 12701.77 139.00 54774.00 88888.00 2013-09-14 04:05:25.125 257 12701.77 139.03 54774.03 88888.00 2013-09-14 04:05:25.250 257 12701.75 139.05 54774.05 88888.00 2013-09-14 04:05:25.375 257 12701.83 139.05 54774.03 88888.00 2013-09-14 04:05:25.500 257 12701.77 139.03 54774.03 88888.00 2013-09-14 04:05:25.625 257 12701.80 139.03 54774.03 88888.00 2013-09-14 04:05:25.750 257 12701.80 139.03 54774.03 88888.00 2013-09-14 04:05:25.875 257 12701.90 139.03 54774.03 88888.00 2013-09-14 04:05:26.000 257 12701.92 139.05 54774.03 88888.00 2013-09-14 04:05:26.125 257 12701.90 139.07 54774.05 88888.00 2013-09-14 04:05:26.250 257 12701.80 139.07 54774.03 88888.00 2013-09-14 04:05:26.375 257 12701.83 139.07 54774.03 88888.00 2013-09-14 04:05:26.500 257 12701.88 139.07 54774.03 88888.00 2013-09-14 04:05:26.625 257 12701.90 139.07 54774.00 88888.00 2013-09-14 04:05:26.750 257 12701.83 139.07 54774.05 88888.00 2013-09-14 04:05:26.875 257 12701.80 139.10 54774.03 88888.00 2013-09-14 04:05:27.000 257 12701.88 139.12 54774.00 88888.00 2013-09-14 04:05:27.125 257 12701.95 139.12 54774.03 88888.00 2013-09-14 04:05:27.250 257 12701.92 139.10 54774.07 88888.00 2013-09-14 04:05:27.375 257 12701.90 139.10 54774.07 88888.00 2013-09-14 04:05:27.500 257 12701.88 139.10 54774.03 88888.00 2013-09-14 04:05:27.625 257 12701.95 139.10 54774.05 88888.00 2013-09-14 04:05:27.750 257 12701.95 139.12 54774.03 88888.00 2013-09-14 04:05:27.875 257 12701.92 139.10 54774.00 88888.00 2013-09-14 04:05:28.000 257 12701.92 139.12 54774.00 88888.00 2013-09-14 04:05:28.125 257 12701.95 139.12 54774.05 88888.00 2013-09-14 04:05:28.250 257 12701.90 139.12 54774.10 88888.00 2013-09-14 04:05:28.375 257 12701.90 139.15 54774.05 88888.00 2013-09-14 04:05:28.500 257 12701.95 139.12 54774.00 88888.00 2013-09-14 04:05:28.625 257 12701.95 139.15 54774.03 88888.00 2013-09-14 04:05:28.750 257 12701.88 139.18 54774.05 88888.00 2013-09-14 04:05:28.875 257 12701.85 139.18 54774.05 88888.00 2013-09-14 04:05:29.000 257 12701.80 139.15 54774.03 88888.00 2013-09-14 04:05:29.125 257 12701.80 139.12 54774.03 88888.00 2013-09-14 04:05:29.250 257 12701.85 139.15 54774.03 88888.00 2013-09-14 04:05:29.375 257 12701.90 139.15 54774.03 88888.00 2013-09-14 04:05:29.500 257 12701.90 139.18 54774.05 88888.00 2013-09-14 04:05:29.625 257 12701.95 139.15 54774.03 88888.00 2013-09-14 04:05:29.750 257 12701.90 139.15 54774.03 88888.00 2013-09-14 04:05:29.875 257 12701.92 139.15 54774.05 88888.00 2013-09-14 04:05:30.000 257 12701.90 139.15 54774.00 88888.00 2013-09-14 04:05:30.125 257 12701.92 139.15 54774.00 88888.00 2013-09-14 04:05:30.250 257 12701.95 139.20 54774.05 88888.00 2013-09-14 04:05:30.375 257 12702.00 139.22 54774.05 88888.00 2013-09-14 04:05:30.500 257 12701.98 139.18 54774.03 88888.00 2013-09-14 04:05:30.625 257 12701.98 139.18 54774.00 88888.00 2013-09-14 04:05:30.750 257 12701.95 139.18 54774.03 88888.00 2013-09-14 04:05:30.875 257 12701.92 139.20 54774.00 88888.00 2013-09-14 04:05:31.000 257 12701.88 139.20 54774.00 88888.00 2013-09-14 04:05:31.125 257 12701.88 139.20 54774.03 88888.00 2013-09-14 04:05:31.250 257 12701.85 139.18 54774.03 88888.00 2013-09-14 04:05:31.375 257 12701.92 139.20 54774.03 88888.00 2013-09-14 04:05:31.500 257 12702.02 139.20 54774.03 88888.00 2013-09-14 04:05:31.625 257 12702.10 139.20 54774.00 88888.00 2013-09-14 04:05:31.750 257 12702.05 139.20 54774.00 88888.00 2013-09-14 04:05:31.875 257 12702.02 139.20 54774.00 88888.00 2013-09-14 04:05:32.000 257 12702.08 139.22 54774.00 88888.00 2013-09-14 04:05:32.125 257 12702.05 139.22 54774.00 88888.00 2013-09-14 04:05:32.250 257 12702.02 139.22 54774.00 88888.00 2013-09-14 04:05:32.375 257 12702.10 139.22 54773.97 88888.00 2013-09-14 04:05:32.500 257 12702.08 139.22 54773.97 88888.00 2013-09-14 04:05:32.625 257 12702.08 139.25 54773.95 88888.00 2013-09-14 04:05:32.750 257 12702.08 139.28 54774.00 88888.00 2013-09-14 04:05:32.875 257 12702.02 139.25 54773.97 88888.00 2013-09-14 04:05:33.000 257 12702.00 139.25 54773.95 88888.00 2013-09-14 04:05:33.125 257 12702.00 139.25 54773.97 88888.00 2013-09-14 04:05:33.250 257 12702.10 139.28 54774.00 88888.00 2013-09-14 04:05:33.375 257 12702.15 139.30 54774.00 88888.00 2013-09-14 04:05:33.500 257 12702.08 139.28 54773.95 88888.00 2013-09-14 04:05:33.625 257 12702.05 139.28 54773.97 88888.00 2013-09-14 04:05:33.750 257 12702.08 139.30 54774.00 88888.00 2013-09-14 04:05:33.875 257 12702.00 139.30 54773.97 88888.00 2013-09-14 04:05:34.000 257 12702.00 139.28 54773.97 88888.00 2013-09-14 04:05:34.125 257 12701.98 139.30 54774.00 88888.00 2013-09-14 04:05:34.250 257 12702.05 139.28 54774.03 88888.00 2013-09-14 04:05:34.375 257 12702.15 139.30 54774.00 88888.00 2013-09-14 04:05:34.500 257 12702.17 139.30 54773.95 88888.00 2013-09-14 04:05:34.625 257 12702.15 139.32 54773.93 88888.00 2013-09-14 04:05:34.750 257 12702.12 139.32 54773.95 88888.00 2013-09-14 04:05:34.875 257 12702.17 139.32 54774.00 88888.00 2013-09-14 04:05:35.000 257 12702.17 139.32 54773.97 88888.00 2013-09-14 04:05:35.125 257 12702.17 139.30 54773.97 88888.00 2013-09-14 04:05:35.250 257 12702.15 139.30 54773.95 88888.00 2013-09-14 04:05:35.375 257 12702.10 139.32 54773.95 88888.00 2013-09-14 04:05:35.500 257 12702.08 139.35 54773.97 88888.00 2013-09-14 04:05:35.625 257 12702.10 139.35 54773.95 88888.00 2013-09-14 04:05:35.750 257 12702.17 139.35 54773.95 88888.00 2013-09-14 04:05:35.875 257 12702.20 139.32 54773.95 88888.00 2013-09-14 04:05:36.000 257 12702.17 139.32 54773.93 88888.00 2013-09-14 04:05:36.125 257 12702.15 139.35 54773.97 88888.00 2013-09-14 04:05:36.250 257 12702.20 139.35 54773.97 88888.00 2013-09-14 04:05:36.375 257 12702.23 139.35 54773.97 88888.00 2013-09-14 04:05:36.500 257 12702.20 139.35 54773.95 88888.00 2013-09-14 04:05:36.625 257 12702.17 139.35 54773.97 88888.00 2013-09-14 04:05:36.750 257 12702.17 139.35 54773.97 88888.00 2013-09-14 04:05:36.875 257 12702.20 139.32 54773.95 88888.00 2013-09-14 04:05:37.000 257 12702.20 139.32 54773.93 88888.00 2013-09-14 04:05:37.125 257 12702.20 139.30 54773.95 88888.00 2013-09-14 04:05:37.250 257 12702.20 139.32 54773.97 88888.00 2013-09-14 04:05:37.375 257 12702.20 139.32 54773.95 88888.00 2013-09-14 04:05:37.500 257 12702.23 139.35 54773.95 88888.00 2013-09-14 04:05:37.625 257 12702.27 139.32 54773.97 88888.00 2013-09-14 04:05:37.750 257 12702.30 139.35 54773.93 88888.00 2013-09-14 04:05:37.875 257 12702.30 139.35 54773.90 88888.00 2013-09-14 04:05:38.000 257 12702.27 139.35 54773.93 88888.00 2013-09-14 04:05:38.125 257 12702.30 139.38 54773.95 88888.00 2013-09-14 04:05:38.250 257 12702.35 139.40 54773.95 88888.00 2013-09-14 04:05:38.375 257 12702.40 139.38 54773.93 88888.00 2013-09-14 04:05:38.500 257 12702.40 139.38 54773.93 88888.00 2013-09-14 04:05:38.625 257 12702.40 139.35 54773.95 88888.00 2013-09-14 04:05:38.750 257 12702.45 139.32 54773.97 88888.00 2013-09-14 04:05:38.875 257 12702.50 139.35 54773.95 88888.00 2013-09-14 04:05:39.000 257 12702.52 139.35 54773.95 88888.00 2013-09-14 04:05:39.125 257 12702.52 139.35 54773.97 88888.00 2013-09-14 04:05:39.250 257 12702.45 139.30 54773.93 88888.00 2013-09-14 04:05:39.375 257 12702.42 139.35 54773.93 88888.00 2013-09-14 04:05:39.500 257 12702.42 139.38 54773.93 88888.00 2013-09-14 04:05:39.625 257 12702.38 139.32 54773.93 88888.00 2013-09-14 04:05:39.750 257 12702.38 139.30 54773.93 88888.00 2013-09-14 04:05:39.875 257 12702.40 139.32 54773.93 88888.00 2013-09-14 04:05:40.000 257 12702.45 139.32 54773.90 88888.00 2013-09-14 04:05:40.125 257 12702.45 139.32 54773.90 88888.00 2013-09-14 04:05:40.250 257 12702.48 139.30 54773.93 88888.00 2013-09-14 04:05:40.375 257 12702.42 139.32 54773.93 88888.00 2013-09-14 04:05:40.500 257 12702.42 139.32 54773.90 88888.00 2013-09-14 04:05:40.625 257 12702.42 139.30 54773.90 88888.00 2013-09-14 04:05:40.750 257 12702.42 139.30 54773.93 88888.00 2013-09-14 04:05:40.875 257 12702.42 139.30 54773.90 88888.00 2013-09-14 04:05:41.000 257 12702.40 139.32 54773.90 88888.00 2013-09-14 04:05:41.125 257 12702.40 139.30 54773.88 88888.00 2013-09-14 04:05:41.250 257 12702.35 139.30 54773.90 88888.00 2013-09-14 04:05:41.375 257 12702.40 139.32 54773.90 88888.00 2013-09-14 04:05:41.500 257 12702.48 139.30 54773.93 88888.00 2013-09-14 04:05:41.625 257 12702.52 139.32 54773.93 88888.00 2013-09-14 04:05:41.750 257 12702.52 139.32 54773.93 88888.00 2013-09-14 04:05:41.875 257 12702.50 139.32 54773.93 88888.00 2013-09-14 04:05:42.000 257 12702.50 139.32 54773.90 88888.00 2013-09-14 04:05:42.125 257 12702.48 139.30 54773.93 88888.00 2013-09-14 04:05:42.250 257 12702.45 139.30 54773.95 88888.00 2013-09-14 04:05:42.375 257 12702.45 139.30 54773.93 88888.00 2013-09-14 04:05:42.500 257 12702.45 139.30 54773.88 88888.00 2013-09-14 04:05:42.625 257 12702.48 139.28 54773.90 88888.00 2013-09-14 04:05:42.750 257 12702.52 139.28 54773.90 88888.00 2013-09-14 04:05:42.875 257 12702.55 139.25 54773.93 88888.00 2013-09-14 04:05:43.000 257 12702.58 139.25 54773.90 88888.00 2013-09-14 04:05:43.125 257 12702.58 139.28 54773.90 88888.00 2013-09-14 04:05:43.250 257 12702.58 139.28 54773.88 88888.00 2013-09-14 04:05:43.375 257 12702.52 139.28 54773.90 88888.00 2013-09-14 04:05:43.500 257 12702.50 139.25 54773.90 88888.00 2013-09-14 04:05:43.625 257 12702.58 139.25 54773.93 88888.00 2013-09-14 04:05:43.750 257 12702.60 139.25 54773.93 88888.00 2013-09-14 04:05:43.875 257 12702.60 139.28 54773.95 88888.00 2013-09-14 04:05:44.000 257 12702.62 139.25 54773.93 88888.00 2013-09-14 04:05:44.125 257 12702.60 139.22 54773.93 88888.00 2013-09-14 04:05:44.250 257 12702.52 139.22 54773.90 88888.00 2013-09-14 04:05:44.375 257 12702.55 139.22 54773.93 88888.00 2013-09-14 04:05:44.500 257 12702.60 139.22 54773.95 88888.00 2013-09-14 04:05:44.625 257 12702.62 139.25 54773.97 88888.00 2013-09-14 04:05:44.750 257 12702.58 139.22 54773.95 88888.00 2013-09-14 04:05:44.875 257 12702.58 139.25 54773.95 88888.00 2013-09-14 04:05:45.000 257 12702.62 139.22 54773.95 88888.00 2013-09-14 04:05:45.125 257 12702.67 139.22 54773.97 88888.00 2013-09-14 04:05:45.250 257 12702.67 139.18 54773.97 88888.00 2013-09-14 04:05:45.375 257 12702.70 139.18 54774.00 88888.00 2013-09-14 04:05:45.500 257 12702.65 139.18 54773.97 88888.00 2013-09-14 04:05:45.625 257 12702.62 139.20 54773.97 88888.00 2013-09-14 04:05:45.750 257 12702.62 139.22 54773.97 88888.00 2013-09-14 04:05:45.875 257 12702.62 139.22 54774.00 88888.00 2013-09-14 04:05:46.000 257 12702.60 139.22 54773.97 88888.00 2013-09-14 04:05:46.125 257 12702.60 139.18 54773.97 88888.00 2013-09-14 04:05:46.250 257 12702.65 139.18 54773.97 88888.00 2013-09-14 04:05:46.375 257 12702.67 139.18 54773.95 88888.00 2013-09-14 04:05:46.500 257 12702.70 139.20 54773.95 88888.00 2013-09-14 04:05:46.625 257 12702.70 139.20 54773.93 88888.00 2013-09-14 04:05:46.750 257 12702.73 139.18 54773.93 88888.00 2013-09-14 04:05:46.875 257 12702.73 139.18 54773.90 88888.00 2013-09-14 04:05:47.000 257 12702.70 139.18 54773.93 88888.00 2013-09-14 04:05:47.125 257 12702.70 139.18 54773.95 88888.00 2013-09-14 04:05:47.250 257 12702.70 139.12 54773.93 88888.00 2013-09-14 04:05:47.375 257 12702.75 139.15 54773.93 88888.00 2013-09-14 04:05:47.500 257 12702.73 139.18 54773.95 88888.00 2013-09-14 04:05:47.625 257 12702.75 139.18 54773.97 88888.00 2013-09-14 04:05:47.750 257 12702.83 139.18 54773.97 88888.00 2013-09-14 04:05:47.875 257 12702.88 139.18 54773.97 88888.00 2013-09-14 04:05:48.000 257 12702.90 139.18 54773.97 88888.00 2013-09-14 04:05:48.125 257 12702.88 139.18 54773.95 88888.00 2013-09-14 04:05:48.250 257 12702.85 139.15 54773.97 88888.00 2013-09-14 04:05:48.375 257 12702.83 139.15 54773.95 88888.00 2013-09-14 04:05:48.500 257 12702.88 139.12 54773.95 88888.00 2013-09-14 04:05:48.625 257 12702.88 139.10 54773.95 88888.00 2013-09-14 04:05:48.750 257 12702.90 139.12 54773.95 88888.00 2013-09-14 04:05:48.875 257 12702.85 139.12 54773.97 88888.00 2013-09-14 04:05:49.000 257 12702.83 139.12 54773.97 88888.00 2013-09-14 04:05:49.125 257 12702.80 139.07 54773.97 88888.00 2013-09-14 04:05:49.250 257 12702.85 139.05 54773.95 88888.00 2013-09-14 04:05:49.375 257 12702.88 139.07 54773.95 88888.00 2013-09-14 04:05:49.500 257 12702.83 139.05 54773.97 88888.00 2013-09-14 04:05:49.625 257 12702.80 139.05 54773.95 88888.00 2013-09-14 04:05:49.750 257 12702.83 139.12 54774.00 88888.00 2013-09-14 04:05:49.875 257 12702.80 139.07 54774.00 88888.00 2013-09-14 04:05:50.000 257 12702.77 139.05 54773.97 88888.00 2013-09-14 04:05:50.125 257 12702.77 139.05 54773.97 88888.00 2013-09-14 04:05:50.250 257 12702.70 139.05 54773.95 88888.00 2013-09-14 04:05:50.375 257 12702.73 139.05 54773.97 88888.00 2013-09-14 04:05:50.500 257 12702.77 139.07 54774.03 88888.00 2013-09-14 04:05:50.625 257 12702.80 139.05 54774.03 88888.00 2013-09-14 04:05:50.750 257 12702.80 139.07 54774.03 88888.00 2013-09-14 04:05:50.875 257 12702.88 139.07 54774.00 88888.00 2013-09-14 04:05:51.000 257 12702.77 139.07 54774.00 88888.00 2013-09-14 04:05:51.125 257 12702.75 139.07 54773.97 88888.00 2013-09-14 04:05:51.250 257 12702.75 139.05 54774.03 88888.00 2013-09-14 04:05:51.375 257 12702.77 139.07 54774.00 88888.00 2013-09-14 04:05:51.500 257 12702.80 139.05 54773.97 88888.00 2013-09-14 04:05:51.625 257 12702.80 139.05 54773.97 88888.00 2013-09-14 04:05:51.750 257 12702.77 139.07 54774.00 88888.00 2013-09-14 04:05:51.875 257 12702.75 139.07 54774.00 88888.00 2013-09-14 04:05:52.000 257 12702.80 139.05 54773.97 88888.00 2013-09-14 04:05:52.125 257 12702.80 139.05 54774.00 88888.00 2013-09-14 04:05:52.250 257 12702.83 139.00 54773.97 88888.00 2013-09-14 04:05:52.375 257 12702.85 139.00 54773.97 88888.00 2013-09-14 04:05:52.500 257 12702.85 139.00 54773.97 88888.00 2013-09-14 04:05:52.625 257 12702.90 139.03 54774.00 88888.00 2013-09-14 04:05:52.750 257 12702.88 139.03 54774.03 88888.00 2013-09-14 04:05:52.875 257 12702.83 139.03 54774.00 88888.00 2013-09-14 04:05:53.000 257 12702.83 139.03 54773.97 88888.00 2013-09-14 04:05:53.125 257 12702.85 139.00 54773.97 88888.00 2013-09-14 04:05:53.250 257 12702.83 139.00 54774.00 88888.00 2013-09-14 04:05:53.375 257 12702.83 138.97 54773.97 88888.00 2013-09-14 04:05:53.500 257 12702.77 138.97 54773.97 88888.00 2013-09-14 04:05:53.625 257 12702.75 139.00 54774.00 88888.00 2013-09-14 04:05:53.750 257 12702.77 139.00 54774.03 88888.00 2013-09-14 04:05:53.875 257 12702.80 139.00 54774.03 88888.00 2013-09-14 04:05:54.000 257 12702.83 139.00 54774.03 88888.00 2013-09-14 04:05:54.125 257 12702.77 139.00 54774.00 88888.00 2013-09-14 04:05:54.250 257 12702.77 138.97 54774.03 88888.00 2013-09-14 04:05:54.375 257 12702.80 139.00 54774.03 88888.00 2013-09-14 04:05:54.500 257 12702.75 139.00 54774.03 88888.00 2013-09-14 04:05:54.625 257 12702.77 138.97 54774.03 88888.00 2013-09-14 04:05:54.750 257 12702.83 138.97 54774.05 88888.00 2013-09-14 04:05:54.875 257 12702.80 139.00 54774.07 88888.00 2013-09-14 04:05:55.000 257 12702.83 138.97 54774.03 88888.00 2013-09-14 04:05:55.125 257 12702.85 138.97 54774.00 88888.00 2013-09-14 04:05:55.250 257 12702.85 139.00 54774.05 88888.00 2013-09-14 04:05:55.375 257 12702.90 139.03 54774.03 88888.00 2013-09-14 04:05:55.500 257 12702.83 138.97 54774.05 88888.00 2013-09-14 04:05:55.625 257 12702.77 138.95 54774.03 88888.00 2013-09-14 04:05:55.750 257 12702.77 138.95 54774.03 88888.00 2013-09-14 04:05:55.875 257 12702.80 138.95 54774.00 88888.00 2013-09-14 04:05:56.000 257 12702.77 138.95 54774.03 88888.00 2013-09-14 04:05:56.125 257 12702.77 138.95 54774.05 88888.00 2013-09-14 04:05:56.250 257 12702.75 138.93 54774.05 88888.00 2013-09-14 04:05:56.375 257 12702.73 138.97 54774.05 88888.00 2013-09-14 04:05:56.500 257 12702.77 138.97 54774.05 88888.00 2013-09-14 04:05:56.625 257 12702.77 138.97 54774.05 88888.00 2013-09-14 04:05:56.750 257 12702.77 139.00 54774.05 88888.00 2013-09-14 04:05:56.875 257 12702.77 138.97 54774.05 88888.00 2013-09-14 04:05:57.000 257 12702.77 138.97 54774.07 88888.00 2013-09-14 04:05:57.125 257 12702.77 138.97 54774.07 88888.00 2013-09-14 04:05:57.250 257 12702.80 138.95 54774.05 88888.00 2013-09-14 04:05:57.375 257 12702.80 138.95 54774.05 88888.00 2013-09-14 04:05:57.500 257 12702.70 138.97 54774.05 88888.00 2013-09-14 04:05:57.625 257 12702.70 138.97 54774.03 88888.00 2013-09-14 04:05:57.750 257 12702.67 138.97 54774.03 88888.00 2013-09-14 04:05:57.875 257 12702.73 138.97 54774.03 88888.00 2013-09-14 04:05:58.000 257 12702.73 138.95 54774.03 88888.00 2013-09-14 04:05:58.125 257 12702.73 138.95 54774.05 88888.00 2013-09-14 04:05:58.250 257 12702.75 138.95 54774.05 88888.00 2013-09-14 04:05:58.375 257 12702.75 138.95 54774.05 88888.00 2013-09-14 04:05:58.500 257 12702.65 138.95 54774.05 88888.00 2013-09-14 04:05:58.625 257 12702.62 138.97 54774.05 88888.00 2013-09-14 04:05:58.750 257 12702.70 138.97 54774.07 88888.00 2013-09-14 04:05:58.875 257 12702.75 138.97 54774.07 88888.00 2013-09-14 04:05:59.000 257 12702.75 139.00 54774.03 88888.00 2013-09-14 04:05:59.125 257 12702.70 138.97 54774.03 88888.00 2013-09-14 04:05:59.250 257 12702.70 138.95 54774.03 88888.00 2013-09-14 04:05:59.375 257 12702.75 138.95 54774.05 88888.00 2013-09-14 04:05:59.500 257 12702.77 139.00 54774.07 88888.00 2013-09-14 04:05:59.625 257 12702.77 138.97 54774.03 88888.00 2013-09-14 04:05:59.750 257 12702.75 138.97 54774.05 88888.00 2013-09-14 04:05:59.875 257 12702.75 139.03 54774.07 88888.00 2013-09-14 04:06:00.000 257 12702.77 139.03 54774.05 88888.00 2013-09-14 04:06:00.125 257 12702.75 139.00 54774.05 88888.00 2013-09-14 04:06:00.250 257 12702.70 139.00 54774.10 88888.00 2013-09-14 04:06:00.375 257 12702.70 139.00 54774.07 88888.00 2013-09-14 04:06:00.500 257 12702.70 139.00 54774.07 88888.00 2013-09-14 04:06:00.625 257 12702.70 139.00 54774.05 88888.00 2013-09-14 04:06:00.750 257 12702.67 139.00 54774.07 88888.00 2013-09-14 04:06:00.875 257 12702.62 139.00 54774.07 88888.00 2013-09-14 04:06:01.000 257 12702.62 138.97 54774.05 88888.00 2013-09-14 04:06:01.125 257 12702.70 139.00 54774.05 88888.00 2013-09-14 04:06:01.250 257 12702.67 139.00 54774.07 88888.00 2013-09-14 04:06:01.375 257 12702.70 139.00 54774.05 88888.00 2013-09-14 04:06:01.500 257 12702.67 139.00 54774.07 88888.00 2013-09-14 04:06:01.625 257 12702.62 139.00 54774.05 88888.00 2013-09-14 04:06:01.750 257 12702.62 139.03 54774.03 88888.00 2013-09-14 04:06:01.875 257 12702.70 139.05 54774.07 88888.00 2013-09-14 04:06:02.000 257 12702.70 139.03 54774.03 88888.00 2013-09-14 04:06:02.125 257 12702.65 139.03 54774.03 88888.00 2013-09-14 04:06:02.250 257 12702.62 139.03 54774.05 88888.00 2013-09-14 04:06:02.375 257 12702.70 139.03 54774.05 88888.00 2013-09-14 04:06:02.500 257 12702.73 139.03 54774.07 88888.00 2013-09-14 04:06:02.625 257 12702.75 139.07 54774.10 88888.00 2013-09-14 04:06:02.750 257 12702.73 139.05 54774.07 88888.00 2013-09-14 04:06:02.875 257 12702.70 139.07 54774.10 88888.00 2013-09-14 04:06:03.000 257 12702.67 139.03 54774.07 88888.00 2013-09-14 04:06:03.125 257 12702.67 139.05 54774.07 88888.00 2013-09-14 04:06:03.250 257 12702.65 139.05 54774.07 88888.00 2013-09-14 04:06:03.375 257 12702.67 139.05 54774.05 88888.00 2013-09-14 04:06:03.500 257 12702.62 139.05 54774.03 88888.00 2013-09-14 04:06:03.625 257 12702.65 139.05 54774.00 88888.00 2013-09-14 04:06:03.750 257 12702.73 139.07 54774.03 88888.00 2013-09-14 04:06:03.875 257 12702.67 139.10 54774.05 88888.00 2013-09-14 04:06:04.000 257 12702.73 139.07 54774.05 88888.00 2013-09-14 04:06:04.125 257 12702.77 139.05 54774.03 88888.00 2013-09-14 04:06:04.250 257 12702.67 139.03 54774.05 88888.00 2013-09-14 04:06:04.375 257 12702.67 139.05 54774.07 88888.00 2013-09-14 04:06:04.500 257 12702.70 139.07 54774.10 88888.00 2013-09-14 04:06:04.625 257 12702.75 139.05 54774.10 88888.00 2013-09-14 04:06:04.750 257 12702.73 139.05 54774.07 88888.00 2013-09-14 04:06:04.875 257 12702.70 139.05 54774.07 88888.00 2013-09-14 04:06:05.000 257 12702.67 139.07 54774.07 88888.00 2013-09-14 04:06:05.125 257 12702.73 139.10 54774.07 88888.00 2013-09-14 04:06:05.250 257 12702.65 139.10 54774.05 88888.00 2013-09-14 04:06:05.375 257 12702.60 139.10 54774.07 88888.00 2013-09-14 04:06:05.500 257 12702.65 139.15 54774.07 88888.00 2013-09-14 04:06:05.625 257 12702.73 139.12 54774.05 88888.00 2013-09-14 04:06:05.750 257 12702.70 139.12 54774.07 88888.00 2013-09-14 04:06:05.875 257 12702.67 139.12 54774.10 88888.00 2013-09-14 04:06:06.000 257 12702.62 139.12 54774.07 88888.00 2013-09-14 04:06:06.125 257 12702.62 139.12 54774.07 88888.00 2013-09-14 04:06:06.250 257 12702.58 139.12 54774.07 88888.00 2013-09-14 04:06:06.375 257 12702.60 139.12 54774.07 88888.00 2013-09-14 04:06:06.500 257 12702.62 139.12 54774.07 88888.00 2013-09-14 04:06:06.625 257 12702.67 139.12 54774.07 88888.00 2013-09-14 04:06:06.750 257 12702.62 139.12 54774.07 88888.00 2013-09-14 04:06:06.875 257 12702.58 139.15 54774.10 88888.00 2013-09-14 04:06:07.000 257 12702.62 139.15 54774.05 88888.00 2013-09-14 04:06:07.125 257 12702.65 139.18 54774.07 88888.00 2013-09-14 04:06:07.250 257 12702.67 139.15 54774.10 88888.00 2013-09-14 04:06:07.375 257 12702.67 139.18 54774.10 88888.00 2013-09-14 04:06:07.500 257 12702.70 139.20 54774.12 88888.00 2013-09-14 04:06:07.625 257 12702.67 139.18 54774.05 88888.00 2013-09-14 04:06:07.750 257 12702.65 139.18 54774.05 88888.00 2013-09-14 04:06:07.875 257 12702.65 139.18 54774.05 88888.00 2013-09-14 04:06:08.000 257 12702.73 139.18 54774.05 88888.00 2013-09-14 04:06:08.125 257 12702.70 139.18 54774.05 88888.00 2013-09-14 04:06:08.250 257 12702.73 139.15 54774.07 88888.00 2013-09-14 04:06:08.375 257 12702.83 139.20 54774.07 88888.00 2013-09-14 04:06:08.500 257 12702.77 139.20 54774.07 88888.00 2013-09-14 04:06:08.625 257 12702.75 139.18 54774.07 88888.00 2013-09-14 04:06:08.750 257 12702.75 139.15 54774.07 88888.00 2013-09-14 04:06:08.875 257 12702.77 139.20 54774.07 88888.00 2013-09-14 04:06:09.000 257 12702.77 139.18 54774.07 88888.00 2013-09-14 04:06:09.125 257 12702.75 139.18 54774.05 88888.00 2013-09-14 04:06:09.250 257 12702.73 139.18 54774.07 88888.00 2013-09-14 04:06:09.375 257 12702.77 139.20 54774.07 88888.00 2013-09-14 04:06:09.500 257 12702.80 139.20 54774.07 88888.00 2013-09-14 04:06:09.625 257 12702.77 139.20 54774.07 88888.00 2013-09-14 04:06:09.750 257 12702.70 139.20 54774.07 88888.00 2013-09-14 04:06:09.875 257 12702.70 139.22 54774.07 88888.00 2013-09-14 04:06:10.000 257 12702.77 139.22 54774.07 88888.00 2013-09-14 04:06:10.125 257 12702.83 139.25 54774.05 88888.00 2013-09-14 04:06:10.250 257 12702.75 139.25 54774.05 88888.00 2013-09-14 04:06:10.375 257 12702.77 139.25 54774.05 88888.00 2013-09-14 04:06:10.500 257 12702.75 139.25 54774.03 88888.00 2013-09-14 04:06:10.625 257 12702.75 139.22 54774.00 88888.00 2013-09-14 04:06:10.750 257 12702.70 139.22 54774.03 88888.00 2013-09-14 04:06:10.875 257 12702.75 139.22 54774.05 88888.00 2013-09-14 04:06:11.000 257 12702.75 139.25 54774.07 88888.00 2013-09-14 04:06:11.125 257 12702.73 139.25 54774.10 88888.00 2013-09-14 04:06:11.250 257 12702.67 139.22 54774.05 88888.00 2013-09-14 04:06:11.375 257 12702.73 139.25 54774.07 88888.00 2013-09-14 04:06:11.500 257 12702.70 139.28 54774.05 88888.00 2013-09-14 04:06:11.625 257 12702.75 139.25 54774.05 88888.00 2013-09-14 04:06:11.750 257 12702.75 139.25 54774.03 88888.00 2013-09-14 04:06:11.875 257 12702.73 139.25 54774.03 88888.00 2013-09-14 04:06:12.000 257 12702.67 139.25 54774.03 88888.00 2013-09-14 04:06:12.125 257 12702.70 139.28 54774.05 88888.00 2013-09-14 04:06:12.250 257 12702.75 139.25 54774.00 88888.00 2013-09-14 04:06:12.375 257 12702.77 139.25 54774.00 88888.00 2013-09-14 04:06:12.500 257 12702.80 139.28 54774.00 88888.00 2013-09-14 04:06:12.625 257 12702.80 139.28 54774.03 88888.00 2013-09-14 04:06:12.750 257 12702.77 139.28 54774.00 88888.00 2013-09-14 04:06:12.875 257 12702.77 139.25 54774.03 88888.00 2013-09-14 04:06:13.000 257 12702.77 139.28 54773.97 88888.00 2013-09-14 04:06:13.125 257 12702.80 139.28 54773.97 88888.00 2013-09-14 04:06:13.250 257 12702.83 139.28 54774.00 88888.00 2013-09-14 04:06:13.375 257 12702.88 139.30 54774.00 88888.00 2013-09-14 04:06:13.500 257 12702.85 139.32 54774.00 88888.00 2013-09-14 04:06:13.625 257 12702.85 139.32 54774.05 88888.00 2013-09-14 04:06:13.750 257 12702.85 139.32 54774.03 88888.00 2013-09-14 04:06:13.875 257 12702.83 139.30 54774.00 88888.00 2013-09-14 04:06:14.000 257 12702.80 139.32 54774.00 88888.00 2013-09-14 04:06:14.125 257 12702.83 139.35 54774.03 88888.00 2013-09-14 04:06:14.250 257 12702.75 139.30 54774.03 88888.00 2013-09-14 04:06:14.375 257 12702.83 139.32 54774.03 88888.00 2013-09-14 04:06:14.500 257 12702.90 139.32 54774.03 88888.00 2013-09-14 04:06:14.625 257 12702.85 139.32 54774.03 88888.00 2013-09-14 04:06:14.750 257 12702.75 139.32 54774.00 88888.00 2013-09-14 04:06:14.875 257 12702.80 139.28 54774.00 88888.00 2013-09-14 04:06:15.000 257 12702.85 139.30 54774.00 88888.00 2013-09-14 04:06:15.125 257 12702.88 139.32 54774.03 88888.00 2013-09-14 04:06:15.250 257 12702.83 139.32 54774.05 88888.00 2013-09-14 04:06:15.375 257 12702.83 139.32 54774.05 88888.00 2013-09-14 04:06:15.500 257 12702.80 139.35 54774.03 88888.00 2013-09-14 04:06:15.625 257 12702.85 139.35 54774.03 88888.00 2013-09-14 04:06:15.750 257 12702.85 139.35 54774.07 88888.00 2013-09-14 04:06:15.875 257 12702.83 139.32 54774.05 88888.00 2013-09-14 04:06:16.000 257 12702.83 139.30 54774.00 88888.00 2013-09-14 04:06:16.125 257 12702.80 139.32 54774.03 88888.00 2013-09-14 04:06:16.250 257 12702.80 139.35 54774.05 88888.00 2013-09-14 04:06:16.375 257 12702.83 139.38 54774.03 88888.00 2013-09-14 04:06:16.500 257 12702.80 139.32 54774.03 88888.00 2013-09-14 04:06:16.625 257 12702.85 139.30 54774.03 88888.00 2013-09-14 04:06:16.750 257 12702.88 139.35 54774.00 88888.00 2013-09-14 04:06:16.875 257 12702.85 139.35 54774.03 88888.00 2013-09-14 04:06:17.000 257 12702.88 139.38 54773.95 88888.00 2013-09-14 04:06:17.125 257 12702.88 139.35 54773.95 88888.00 2013-09-14 04:06:17.250 257 12702.88 139.35 54774.00 88888.00 2013-09-14 04:06:17.375 257 12702.85 139.38 54774.00 88888.00 2013-09-14 04:06:17.500 257 12702.88 139.38 54774.03 88888.00 2013-09-14 04:06:17.625 257 12702.92 139.38 54774.00 88888.00 2013-09-14 04:06:17.750 257 12702.95 139.35 54774.00 88888.00 2013-09-14 04:06:17.875 257 12702.95 139.32 54774.00 88888.00 2013-09-14 04:06:18.000 257 12702.95 139.32 54774.00 88888.00 2013-09-14 04:06:18.125 257 12702.92 139.38 54774.03 88888.00 2013-09-14 04:06:18.250 257 12702.85 139.38 54774.00 88888.00 2013-09-14 04:06:18.375 257 12702.88 139.38 54774.00 88888.00 2013-09-14 04:06:18.500 257 12702.92 139.35 54774.03 88888.00 2013-09-14 04:06:18.625 257 12702.95 139.35 54774.03 88888.00 2013-09-14 04:06:18.750 257 12702.98 139.35 54774.03 88888.00 2013-09-14 04:06:18.875 257 12703.02 139.40 54774.05 88888.00 2013-09-14 04:06:19.000 257 12703.05 139.40 54774.05 88888.00 2013-09-14 04:06:19.125 257 12703.02 139.38 54774.05 88888.00 2013-09-14 04:06:19.250 257 12702.95 139.38 54774.05 88888.00 2013-09-14 04:06:19.375 257 12702.95 139.38 54774.05 88888.00 2013-09-14 04:06:19.500 257 12702.95 139.38 54774.03 88888.00 2013-09-14 04:06:19.625 257 12702.98 139.35 54774.03 88888.00 2013-09-14 04:06:19.750 257 12702.98 139.38 54774.03 88888.00 2013-09-14 04:06:19.875 257 12703.02 139.38 54774.00 88888.00 2013-09-14 04:06:20.000 257 12703.02 139.38 54774.00 88888.00 2013-09-14 04:06:20.125 257 12702.98 139.38 54774.05 88888.00 2013-09-14 04:06:20.250 257 12702.95 139.38 54774.05 88888.00 2013-09-14 04:06:20.375 257 12703.00 139.38 54774.03 88888.00 2013-09-14 04:06:20.500 257 12702.98 139.35 54774.03 88888.00 2013-09-14 04:06:20.625 257 12702.90 139.35 54774.00 88888.00 2013-09-14 04:06:20.750 257 12702.88 139.35 54774.03 88888.00 2013-09-14 04:06:20.875 257 12702.92 139.38 54774.05 88888.00 2013-09-14 04:06:21.000 257 12702.92 139.38 54774.05 88888.00 2013-09-14 04:06:21.125 257 12702.90 139.38 54774.05 88888.00 2013-09-14 04:06:21.250 257 12702.92 139.35 54774.00 88888.00 2013-09-14 04:06:21.375 257 12703.00 139.38 54774.00 88888.00 2013-09-14 04:06:21.500 257 12703.02 139.38 54774.00 88888.00 2013-09-14 04:06:21.625 257 12703.02 139.38 54774.00 88888.00 2013-09-14 04:06:21.750 257 12702.98 139.38 54774.00 88888.00 2013-09-14 04:06:21.875 257 12702.95 139.40 54773.97 88888.00 2013-09-14 04:06:22.000 257 12703.08 139.40 54774.00 88888.00 2013-09-14 04:06:22.125 257 12703.10 139.40 54774.05 88888.00 2013-09-14 04:06:22.250 257 12703.02 139.38 54774.03 88888.00 2013-09-14 04:06:22.375 257 12703.05 139.35 54774.00 88888.00 2013-09-14 04:06:22.500 257 12703.02 139.38 54774.00 88888.00 2013-09-14 04:06:22.625 257 12703.08 139.38 54774.00 88888.00 2013-09-14 04:06:22.750 257 12703.08 139.40 54774.03 88888.00 2013-09-14 04:06:22.875 257 12703.02 139.40 54774.03 88888.00 2013-09-14 04:06:23.000 257 12703.00 139.43 54774.03 88888.00 2013-09-14 04:06:23.125 257 12702.98 139.43 54774.00 88888.00 2013-09-14 04:06:23.250 257 12702.88 139.38 54774.03 88888.00 2013-09-14 04:06:23.375 257 12702.92 139.38 54774.03 88888.00 2013-09-14 04:06:23.500 257 12702.92 139.40 54774.03 88888.00 2013-09-14 04:06:23.625 257 12702.98 139.38 54774.03 88888.00 2013-09-14 04:06:23.750 257 12703.05 139.40 54774.00 88888.00 2013-09-14 04:06:23.875 257 12703.05 139.40 54774.00 88888.00 2013-09-14 04:06:24.000 257 12703.02 139.43 54774.00 88888.00 2013-09-14 04:06:24.125 257 12703.02 139.40 54774.00 88888.00 2013-09-14 04:06:24.250 257 12703.02 139.35 54774.00 88888.00 2013-09-14 04:06:24.375 257 12703.00 139.38 54773.97 88888.00 2013-09-14 04:06:24.500 257 12702.92 139.38 54774.00 88888.00 2013-09-14 04:06:24.625 257 12702.98 139.38 54774.00 88888.00 2013-09-14 04:06:24.750 257 12703.02 139.38 54774.03 88888.00 2013-09-14 04:06:24.875 257 12702.98 139.38 54773.97 88888.00 2013-09-14 04:06:25.000 257 12702.95 139.35 54774.00 88888.00 2013-09-14 04:06:25.125 257 12703.00 139.38 54774.03 88888.00 2013-09-14 04:06:25.250 257 12703.00 139.38 54774.05 88888.00 2013-09-14 04:06:25.375 257 12703.10 139.40 54774.05 88888.00 2013-09-14 04:06:25.500 257 12703.08 139.40 54774.03 88888.00 2013-09-14 04:06:25.625 257 12703.08 139.35 54774.00 88888.00 2013-09-14 04:06:25.750 257 12703.08 139.35 54774.03 88888.00 2013-09-14 04:06:25.875 257 12703.05 139.35 54774.05 88888.00 2013-09-14 04:06:26.000 257 12703.02 139.35 54774.05 88888.00 2013-09-14 04:06:26.125 257 12703.05 139.38 54774.05 88888.00 2013-09-14 04:06:26.250 257 12703.00 139.35 54774.05 88888.00 2013-09-14 04:06:26.375 257 12703.05 139.35 54774.03 88888.00 2013-09-14 04:06:26.500 257 12703.02 139.40 54774.05 88888.00 2013-09-14 04:06:26.625 257 12703.00 139.38 54774.05 88888.00 2013-09-14 04:06:26.750 257 12702.92 139.35 54774.03 88888.00 2013-09-14 04:06:26.875 257 12702.95 139.38 54774.03 88888.00 2013-09-14 04:06:27.000 257 12703.00 139.38 54774.05 88888.00 2013-09-14 04:06:27.125 257 12703.05 139.40 54774.03 88888.00 2013-09-14 04:06:27.250 257 12703.08 139.35 54774.03 88888.00 2013-09-14 04:06:27.375 257 12703.10 139.38 54774.05 88888.00 2013-09-14 04:06:27.500 257 12703.10 139.38 54774.07 88888.00 2013-09-14 04:06:27.625 257 12703.02 139.35 54774.03 88888.00 2013-09-14 04:06:27.750 257 12703.08 139.35 54774.03 88888.00 2013-09-14 04:06:27.875 257 12703.10 139.35 54774.03 88888.00 2013-09-14 04:06:28.000 257 12703.08 139.35 54774.03 88888.00 2013-09-14 04:06:28.125 257 12703.08 139.38 54774.03 88888.00 2013-09-14 04:06:28.250 257 12703.05 139.40 54774.03 88888.00 2013-09-14 04:06:28.375 257 12703.08 139.40 54774.05 88888.00 2013-09-14 04:06:28.500 257 12703.10 139.38 54774.07 88888.00 2013-09-14 04:06:28.625 257 12703.12 139.38 54774.03 88888.00 2013-09-14 04:06:28.750 257 12703.10 139.40 54774.00 88888.00 2013-09-14 04:06:28.875 257 12703.05 139.40 54774.00 88888.00 2013-09-14 04:06:29.000 257 12703.08 139.38 54774.00 88888.00 2013-09-14 04:06:29.125 257 12703.12 139.40 54774.03 88888.00 2013-09-14 04:06:29.250 257 12703.08 139.35 54774.03 88888.00 2013-09-14 04:06:29.375 257 12703.10 139.38 54774.03 88888.00 2013-09-14 04:06:29.500 257 12703.08 139.35 54774.03 88888.00 2013-09-14 04:06:29.625 257 12703.12 139.38 54774.07 88888.00 2013-09-14 04:06:29.750 257 12703.10 139.38 54774.10 88888.00 2013-09-14 04:06:29.875 257 12703.10 139.40 54774.10 88888.00 2013-09-14 04:06:30.000 257 12703.05 139.38 54774.07 88888.00 2013-09-14 04:06:30.125 257 12703.08 139.35 54774.07 88888.00 2013-09-14 04:06:30.250 257 12703.08 139.35 54774.07 88888.00 2013-09-14 04:06:30.375 257 12703.08 139.38 54774.10 88888.00 2013-09-14 04:06:30.500 257 12703.02 139.35 54774.10 88888.00 2013-09-14 04:06:30.625 257 12703.00 139.32 54774.10 88888.00 2013-09-14 04:06:30.750 257 12703.00 139.30 54774.05 88888.00 2013-09-14 04:06:30.875 257 12703.02 139.32 54774.05 88888.00 2013-09-14 04:06:31.000 257 12703.08 139.38 54774.10 88888.00 2013-09-14 04:06:31.125 257 12703.12 139.40 54774.12 88888.00 2013-09-14 04:06:31.250 257 12703.05 139.35 54774.10 88888.00 2013-09-14 04:06:31.375 257 12703.08 139.35 54774.10 88888.00 2013-09-14 04:06:31.500 257 12703.10 139.35 54774.10 88888.00 2013-09-14 04:06:31.625 257 12703.05 139.32 54774.05 88888.00 2013-09-14 04:06:31.750 257 12703.05 139.35 54774.07 88888.00 2013-09-14 04:06:31.875 257 12703.05 139.35 54774.05 88888.00 2013-09-14 04:06:32.000 257 12703.00 139.32 54774.00 88888.00 2013-09-14 04:06:32.125 257 12703.05 139.32 54774.03 88888.00 2013-09-14 04:06:32.250 257 12703.00 139.32 54774.05 88888.00 2013-09-14 04:06:32.375 257 12702.98 139.32 54774.07 88888.00 2013-09-14 04:06:32.500 257 12703.02 139.32 54774.07 88888.00 2013-09-14 04:06:32.625 257 12703.05 139.35 54774.07 88888.00 2013-09-14 04:06:32.750 257 12703.08 139.35 54774.10 88888.00 2013-09-14 04:06:32.875 257 12703.12 139.35 54774.07 88888.00 2013-09-14 04:06:33.000 257 12703.12 139.32 54774.03 88888.00 2013-09-14 04:06:33.125 257 12703.17 139.32 54774.03 88888.00 2013-09-14 04:06:33.250 257 12703.08 139.30 54774.07 88888.00 2013-09-14 04:06:33.375 257 12703.00 139.32 54774.07 88888.00 2013-09-14 04:06:33.500 257 12703.00 139.32 54774.07 88888.00 2013-09-14 04:06:33.625 257 12703.10 139.32 54774.07 88888.00 2013-09-14 04:06:33.750 257 12703.15 139.35 54774.10 88888.00 2013-09-14 04:06:33.875 257 12703.15 139.35 54774.10 88888.00 2013-09-14 04:06:34.000 257 12703.17 139.35 54774.10 88888.00 2013-09-14 04:06:34.125 257 12703.12 139.32 54774.10 88888.00 2013-09-14 04:06:34.250 257 12703.08 139.30 54774.07 88888.00 2013-09-14 04:06:34.375 257 12703.15 139.32 54774.05 88888.00 2013-09-14 04:06:34.500 257 12703.20 139.30 54774.07 88888.00 2013-09-14 04:06:34.625 257 12703.12 139.30 54774.07 88888.00 2013-09-14 04:06:34.750 257 12703.10 139.28 54774.05 88888.00 2013-09-14 04:06:34.875 257 12703.12 139.30 54774.05 88888.00 2013-09-14 04:06:35.000 257 12703.10 139.32 54774.05 88888.00 2013-09-14 04:06:35.125 257 12703.10 139.32 54774.05 88888.00 2013-09-14 04:06:35.250 257 12703.08 139.32 54774.10 88888.00 2013-09-14 04:06:35.375 257 12703.10 139.32 54774.10 88888.00 2013-09-14 04:06:35.500 257 12703.10 139.32 54774.10 88888.00 2013-09-14 04:06:35.625 257 12703.10 139.30 54774.07 88888.00 2013-09-14 04:06:35.750 257 12703.10 139.32 54774.07 88888.00 2013-09-14 04:06:35.875 257 12703.10 139.30 54774.05 88888.00 2013-09-14 04:06:36.000 257 12703.10 139.30 54774.05 88888.00 2013-09-14 04:06:36.125 257 12703.10 139.30 54774.10 88888.00 2013-09-14 04:06:36.250 257 12703.08 139.30 54774.10 88888.00 2013-09-14 04:06:36.375 257 12703.12 139.28 54774.05 88888.00 2013-09-14 04:06:36.500 257 12703.17 139.28 54774.05 88888.00 2013-09-14 04:06:36.625 257 12703.23 139.30 54774.07 88888.00 2013-09-14 04:06:36.750 257 12703.20 139.35 54774.10 88888.00 2013-09-14 04:06:36.875 257 12703.15 139.35 54774.12 88888.00 2013-09-14 04:06:37.000 257 12703.10 139.30 54774.07 88888.00 2013-09-14 04:06:37.125 257 12703.08 139.28 54774.03 88888.00 2013-09-14 04:06:37.250 257 12703.00 139.28 54774.07 88888.00 2013-09-14 04:06:37.375 257 12703.10 139.30 54774.07 88888.00 2013-09-14 04:06:37.500 257 12703.10 139.30 54774.10 88888.00 2013-09-14 04:06:37.625 257 12703.05 139.30 54774.12 88888.00 2013-09-14 04:06:37.750 257 12703.05 139.32 54774.15 88888.00 2013-09-14 04:06:37.875 257 12703.05 139.30 54774.10 88888.00 2013-09-14 04:06:38.000 257 12703.08 139.28 54774.10 88888.00 2013-09-14 04:06:38.125 257 12703.12 139.28 54774.12 88888.00 2013-09-14 04:06:38.250 257 12703.12 139.25 54774.12 88888.00 2013-09-14 04:06:38.375 257 12703.17 139.28 54774.15 88888.00 2013-09-14 04:06:38.500 257 12703.20 139.30 54774.12 88888.00 2013-09-14 04:06:38.625 257 12703.20 139.28 54774.12 88888.00 2013-09-14 04:06:38.750 257 12703.15 139.28 54774.12 88888.00 2013-09-14 04:06:38.875 257 12703.08 139.22 54774.07 88888.00 2013-09-14 04:06:39.000 257 12703.15 139.22 54774.07 88888.00 2013-09-14 04:06:39.125 257 12703.17 139.28 54774.10 88888.00 2013-09-14 04:06:39.250 257 12703.15 139.25 54774.15 88888.00 2013-09-14 04:06:39.375 257 12703.17 139.28 54774.15 88888.00 2013-09-14 04:06:39.500 257 12703.20 139.28 54774.12 88888.00 2013-09-14 04:06:39.625 257 12703.20 139.28 54774.12 88888.00 2013-09-14 04:06:39.750 257 12703.15 139.28 54774.10 88888.00 2013-09-14 04:06:39.875 257 12703.05 139.28 54774.12 88888.00 2013-09-14 04:06:40.000 257 12703.10 139.28 54774.15 88888.00 2013-09-14 04:06:40.125 257 12703.23 139.28 54774.12 88888.00 2013-09-14 04:06:40.250 257 12703.20 139.28 54774.12 88888.00 2013-09-14 04:06:40.375 257 12703.17 139.28 54774.12 88888.00 2013-09-14 04:06:40.500 257 12703.15 139.25 54774.12 88888.00 2013-09-14 04:06:40.625 257 12703.23 139.28 54774.12 88888.00 2013-09-14 04:06:40.750 257 12703.20 139.28 54774.12 88888.00 2013-09-14 04:06:40.875 257 12703.17 139.25 54774.12 88888.00 2013-09-14 04:06:41.000 257 12703.23 139.22 54774.12 88888.00 2013-09-14 04:06:41.125 257 12703.25 139.25 54774.15 88888.00 2013-09-14 04:06:41.250 257 12703.23 139.25 54774.15 88888.00 2013-09-14 04:06:41.375 257 12703.20 139.25 54774.12 88888.00 2013-09-14 04:06:41.500 257 12703.15 139.22 54774.12 88888.00 2013-09-14 04:06:41.625 257 12703.15 139.22 54774.12 88888.00 2013-09-14 04:06:41.750 257 12703.20 139.22 54774.15 88888.00 2013-09-14 04:06:41.875 257 12703.25 139.22 54774.18 88888.00 2013-09-14 04:06:42.000 257 12703.30 139.22 54774.15 88888.00 2013-09-14 04:06:42.125 257 12703.27 139.22 54774.12 88888.00 2013-09-14 04:06:42.250 257 12703.20 139.22 54774.12 88888.00 2013-09-14 04:06:42.375 257 12703.20 139.20 54774.12 88888.00 2013-09-14 04:06:42.500 257 12703.20 139.22 54774.12 88888.00 2013-09-14 04:06:42.625 257 12703.23 139.25 54774.15 88888.00 2013-09-14 04:06:42.750 257 12703.25 139.22 54774.12 88888.00 2013-09-14 04:06:42.875 257 12703.20 139.22 54774.12 88888.00 2013-09-14 04:06:43.000 257 12703.23 139.25 54774.15 88888.00 2013-09-14 04:06:43.125 257 12703.23 139.25 54774.15 88888.00 2013-09-14 04:06:43.250 257 12703.20 139.22 54774.10 88888.00 2013-09-14 04:06:43.375 257 12703.25 139.22 54774.12 88888.00 2013-09-14 04:06:43.500 257 12703.23 139.22 54774.15 88888.00 2013-09-14 04:06:43.625 257 12703.20 139.25 54774.12 88888.00 2013-09-14 04:06:43.750 257 12703.20 139.22 54774.05 88888.00 2013-09-14 04:06:43.875 257 12703.20 139.22 54774.10 88888.00 2013-09-14 04:06:44.000 257 12703.20 139.18 54774.10 88888.00 2013-09-14 04:06:44.125 257 12703.17 139.15 54774.10 88888.00 2013-09-14 04:06:44.250 257 12703.17 139.18 54774.15 88888.00 2013-09-14 04:06:44.375 257 12703.20 139.20 54774.15 88888.00 2013-09-14 04:06:44.500 257 12703.15 139.20 54774.12 88888.00 2013-09-14 04:06:44.625 257 12703.15 139.20 54774.15 88888.00 2013-09-14 04:06:44.750 257 12703.17 139.22 54774.18 88888.00 2013-09-14 04:06:44.875 257 12703.23 139.22 54774.20 88888.00 2013-09-14 04:06:45.000 257 12703.25 139.20 54774.18 88888.00 2013-09-14 04:06:45.125 257 12703.12 139.18 54774.12 88888.00 2013-09-14 04:06:45.250 257 12703.10 139.15 54774.12 88888.00 2013-09-14 04:06:45.375 257 12703.15 139.18 54774.12 88888.00 2013-09-14 04:06:45.500 257 12703.17 139.20 54774.12 88888.00 2013-09-14 04:06:45.625 257 12703.15 139.20 54774.15 88888.00 2013-09-14 04:06:45.750 257 12703.15 139.18 54774.15 88888.00 2013-09-14 04:06:45.875 257 12703.12 139.18 54774.15 88888.00 2013-09-14 04:06:46.000 257 12703.15 139.18 54774.18 88888.00 2013-09-14 04:06:46.125 257 12703.15 139.18 54774.20 88888.00 2013-09-14 04:06:46.250 257 12703.15 139.18 54774.18 88888.00 2013-09-14 04:06:46.375 257 12703.23 139.20 54774.18 88888.00 2013-09-14 04:06:46.500 257 12703.23 139.20 54774.15 88888.00 2013-09-14 04:06:46.625 257 12703.25 139.20 54774.15 88888.00 2013-09-14 04:06:46.750 257 12703.27 139.18 54774.15 88888.00 2013-09-14 04:06:46.875 257 12703.25 139.15 54774.12 88888.00 2013-09-14 04:06:47.000 257 12703.25 139.15 54774.15 88888.00 2013-09-14 04:06:47.125 257 12703.27 139.18 54774.15 88888.00 2013-09-14 04:06:47.250 257 12703.17 139.15 54774.18 88888.00 2013-09-14 04:06:47.375 257 12703.23 139.15 54774.18 88888.00 2013-09-14 04:06:47.500 257 12703.25 139.18 54774.18 88888.00 2013-09-14 04:06:47.625 257 12703.27 139.15 54774.18 88888.00 2013-09-14 04:06:47.750 257 12703.27 139.15 54774.20 88888.00 2013-09-14 04:06:47.875 257 12703.27 139.12 54774.15 88888.00 2013-09-14 04:06:48.000 257 12703.23 139.12 54774.12 88888.00 2013-09-14 04:06:48.125 257 12703.20 139.12 54774.20 88888.00 2013-09-14 04:06:48.250 257 12703.17 139.12 54774.20 88888.00 2013-09-14 04:06:48.375 257 12703.17 139.15 54774.18 88888.00 2013-09-14 04:06:48.500 257 12703.15 139.12 54774.15 88888.00 2013-09-14 04:06:48.625 257 12703.12 139.15 54774.15 88888.00 2013-09-14 04:06:48.750 257 12703.08 139.15 54774.18 88888.00 2013-09-14 04:06:48.875 257 12703.10 139.15 54774.18 88888.00 2013-09-14 04:06:49.000 257 12703.10 139.15 54774.12 88888.00 2013-09-14 04:06:49.125 257 12703.10 139.10 54774.12 88888.00 2013-09-14 04:06:49.250 257 12703.08 139.10 54774.15 88888.00 2013-09-14 04:06:49.375 257 12703.15 139.12 54774.15 88888.00 2013-09-14 04:06:49.500 257 12703.12 139.12 54774.15 88888.00 2013-09-14 04:06:49.625 257 12703.10 139.12 54774.18 88888.00 2013-09-14 04:06:49.750 257 12703.10 139.12 54774.18 88888.00 2013-09-14 04:06:49.875 257 12703.15 139.10 54774.18 88888.00 2013-09-14 04:06:50.000 257 12703.17 139.07 54774.18 88888.00 2013-09-14 04:06:50.125 257 12703.15 139.05 54774.15 88888.00 2013-09-14 04:06:50.250 257 12703.08 139.07 54774.12 88888.00 2013-09-14 04:06:50.375 257 12703.12 139.07 54774.15 88888.00 2013-09-14 04:06:50.500 257 12703.20 139.10 54774.15 88888.00 2013-09-14 04:06:50.625 257 12703.23 139.10 54774.15 88888.00 2013-09-14 04:06:50.750 257 12703.23 139.10 54774.18 88888.00 2013-09-14 04:06:50.875 257 12703.23 139.10 54774.20 88888.00 2013-09-14 04:06:51.000 257 12703.25 139.10 54774.18 88888.00 2013-09-14 04:06:51.125 257 12703.23 139.07 54774.18 88888.00 2013-09-14 04:06:51.250 257 12703.17 139.07 54774.18 88888.00 2013-09-14 04:06:51.375 257 12703.20 139.10 54774.20 88888.00 2013-09-14 04:06:51.500 257 12703.23 139.07 54774.18 88888.00 2013-09-14 04:06:51.625 257 12703.25 139.05 54774.15 88888.00 2013-09-14 04:06:51.750 257 12703.27 139.05 54774.15 88888.00 2013-09-14 04:06:51.875 257 12703.27 139.05 54774.12 88888.00 2013-09-14 04:06:52.000 257 12703.25 139.05 54774.12 88888.00 2013-09-14 04:06:52.125 257 12703.23 139.07 54774.18 88888.00 2013-09-14 04:06:52.250 257 12703.23 139.05 54774.20 88888.00 2013-09-14 04:06:52.375 257 12703.27 139.07 54774.20 88888.00 2013-09-14 04:06:52.500 257 12703.30 139.07 54774.18 88888.00 2013-09-14 04:06:52.625 257 12703.35 139.07 54774.15 88888.00 2013-09-14 04:06:52.750 257 12703.33 139.05 54774.18 88888.00 2013-09-14 04:06:52.875 257 12703.33 139.00 54774.18 88888.00 2013-09-14 04:06:53.000 257 12703.27 139.00 54774.12 88888.00 2013-09-14 04:06:53.125 257 12703.33 139.03 54774.12 88888.00 2013-09-14 04:06:53.250 257 12703.38 139.03 54774.12 88888.00 2013-09-14 04:06:53.375 257 12703.38 139.03 54774.15 88888.00 2013-09-14 04:06:53.500 257 12703.33 139.03 54774.15 88888.00 2013-09-14 04:06:53.625 257 12703.33 139.03 54774.18 88888.00 2013-09-14 04:06:53.750 257 12703.33 139.03 54774.15 88888.00 2013-09-14 04:06:53.875 257 12703.38 139.05 54774.18 88888.00 2013-09-14 04:06:54.000 257 12703.42 139.05 54774.15 88888.00 2013-09-14 04:06:54.125 257 12703.45 139.00 54774.18 88888.00 2013-09-14 04:06:54.250 257 12703.42 139.00 54774.18 88888.00 2013-09-14 04:06:54.375 257 12703.45 139.00 54774.20 88888.00 2013-09-14 04:06:54.500 257 12703.42 139.00 54774.20 88888.00 2013-09-14 04:06:54.625 257 12703.42 138.97 54774.20 88888.00 2013-09-14 04:06:54.750 257 12703.40 139.03 54774.18 88888.00 2013-09-14 04:06:54.875 257 12703.42 139.03 54774.15 88888.00 2013-09-14 04:06:55.000 257 12703.48 139.00 54774.15 88888.00 2013-09-14 04:06:55.125 257 12703.42 138.97 54774.15 88888.00 2013-09-14 04:06:55.250 257 12703.40 138.97 54774.18 88888.00 2013-09-14 04:06:55.375 257 12703.48 138.95 54774.18 88888.00 2013-09-14 04:06:55.500 257 12703.40 138.95 54774.18 88888.00 2013-09-14 04:06:55.625 257 12703.33 138.97 54774.15 88888.00 2013-09-14 04:06:55.750 257 12703.27 138.97 54774.15 88888.00 2013-09-14 04:06:55.875 257 12703.33 138.97 54774.15 88888.00 2013-09-14 04:06:56.000 257 12703.38 138.97 54774.18 88888.00 2013-09-14 04:06:56.125 257 12703.33 139.00 54774.20 88888.00 2013-09-14 04:06:56.250 257 12703.30 138.95 54774.18 88888.00 2013-09-14 04:06:56.375 257 12703.38 138.95 54774.15 88888.00 2013-09-14 04:06:56.500 257 12703.40 138.95 54774.18 88888.00 2013-09-14 04:06:56.625 257 12703.33 138.93 54774.15 88888.00 2013-09-14 04:06:56.750 257 12703.38 138.95 54774.18 88888.00 2013-09-14 04:06:56.875 257 12703.40 138.95 54774.20 88888.00 2013-09-14 04:06:57.000 257 12703.45 138.97 54774.18 88888.00 2013-09-14 04:06:57.125 257 12703.42 138.93 54774.15 88888.00 2013-09-14 04:06:57.250 257 12703.33 138.88 54774.15 88888.00 2013-09-14 04:06:57.375 257 12703.35 138.88 54774.15 88888.00 2013-09-14 04:06:57.500 257 12703.38 138.90 54774.18 88888.00 2013-09-14 04:06:57.625 257 12703.38 138.90 54774.18 88888.00 2013-09-14 04:06:57.750 257 12703.42 138.90 54774.20 88888.00 2013-09-14 04:06:57.875 257 12703.50 138.93 54774.20 88888.00 2013-09-14 04:06:58.000 257 12703.50 138.90 54774.12 88888.00 2013-09-14 04:06:58.125 257 12703.52 138.90 54774.15 88888.00 2013-09-14 04:06:58.250 257 12703.58 138.95 54774.22 88888.00 2013-09-14 04:06:58.375 257 12703.58 138.95 54774.20 88888.00 2013-09-14 04:06:58.500 257 12703.58 138.95 54774.18 88888.00 2013-09-14 04:06:58.625 257 12703.58 138.90 54774.18 88888.00 2013-09-14 04:06:58.750 257 12703.50 138.90 54774.18 88888.00 2013-09-14 04:06:58.875 257 12703.42 138.93 54774.18 88888.00 2013-09-14 04:06:59.000 257 12703.40 138.93 54774.20 88888.00 2013-09-14 04:06:59.125 257 12703.40 138.90 54774.18 88888.00 2013-09-14 04:06:59.250 257 12703.35 138.85 54774.15 88888.00 2013-09-14 04:06:59.375 257 12703.35 138.90 54774.18 88888.00 2013-09-14 04:06:59.500 257 12703.38 138.93 54774.18 88888.00 2013-09-14 04:06:59.625 257 12703.48 138.93 54774.18 88888.00 2013-09-14 04:06:59.750 257 12703.48 138.90 54774.18 88888.00 2013-09-14 04:06:59.875 257 12703.45 138.88 54774.20 88888.00 2013-09-14 04:07:00.000 257 12703.50 138.88 54774.20 88888.00 2013-09-14 04:07:00.125 257 12703.52 138.90 54774.20 88888.00 2013-09-14 04:07:00.250 257 12703.48 138.88 54774.20 88888.00 2013-09-14 04:07:00.375 257 12703.50 138.88 54774.18 88888.00 2013-09-14 04:07:00.500 257 12703.48 138.88 54774.18 88888.00 2013-09-14 04:07:00.625 257 12703.50 138.88 54774.18 88888.00 2013-09-14 04:07:00.750 257 12703.48 138.88 54774.18 88888.00 2013-09-14 04:07:00.875 257 12703.52 138.88 54774.18 88888.00 2013-09-14 04:07:01.000 257 12703.50 138.93 54774.15 88888.00 2013-09-14 04:07:01.125 257 12703.48 138.90 54774.18 88888.00 2013-09-14 04:07:01.250 257 12703.45 138.88 54774.18 88888.00 2013-09-14 04:07:01.375 257 12703.52 138.90 54774.20 88888.00 2013-09-14 04:07:01.500 257 12703.45 138.90 54774.20 88888.00 2013-09-14 04:07:01.625 257 12703.42 138.88 54774.12 88888.00 2013-09-14 04:07:01.750 257 12703.42 138.82 54774.12 88888.00 2013-09-14 04:07:01.875 257 12703.42 138.85 54774.15 88888.00 2013-09-14 04:07:02.000 257 12703.48 138.82 54774.15 88888.00 2013-09-14 04:07:02.125 257 12703.45 138.85 54774.20 88888.00 2013-09-14 04:07:02.250 257 12703.35 138.82 54774.20 88888.00 2013-09-14 04:07:02.375 257 12703.35 138.85 54774.20 88888.00 2013-09-14 04:07:02.500 257 12703.35 138.85 54774.18 88888.00 2013-09-14 04:07:02.625 257 12703.42 138.82 54774.20 88888.00 2013-09-14 04:07:02.750 257 12703.52 138.82 54774.20 88888.00 2013-09-14 04:07:02.875 257 12703.48 138.85 54774.18 88888.00 2013-09-14 04:07:03.000 257 12703.45 138.82 54774.20 88888.00 2013-09-14 04:07:03.125 257 12703.45 138.82 54774.18 88888.00 2013-09-14 04:07:03.250 257 12703.45 138.80 54774.18 88888.00 2013-09-14 04:07:03.375 257 12703.58 138.82 54774.18 88888.00 2013-09-14 04:07:03.500 257 12703.52 138.80 54774.18 88888.00 2013-09-14 04:07:03.625 257 12703.45 138.80 54774.20 88888.00 2013-09-14 04:07:03.750 257 12703.45 138.80 54774.22 88888.00 2013-09-14 04:07:03.875 257 12703.35 138.80 54774.20 88888.00 2013-09-14 04:07:04.000 257 12703.35 138.80 54774.20 88888.00 2013-09-14 04:07:04.125 257 12703.38 138.82 54774.22 88888.00 2013-09-14 04:07:04.250 257 12703.42 138.80 54774.20 88888.00 2013-09-14 04:07:04.375 257 12703.50 138.78 54774.20 88888.00 2013-09-14 04:07:04.500 257 12703.42 138.80 54774.20 88888.00 2013-09-14 04:07:04.625 257 12703.40 138.78 54774.18 88888.00 2013-09-14 04:07:04.750 257 12703.48 138.78 54774.15 88888.00 2013-09-14 04:07:04.875 257 12703.45 138.78 54774.18 88888.00 2013-09-14 04:07:05.000 257 12703.42 138.75 54774.15 88888.00 2013-09-14 04:07:05.125 257 12703.50 138.80 54774.20 88888.00 2013-09-14 04:07:05.250 257 12703.52 138.78 54774.22 88888.00 2013-09-14 04:07:05.375 257 12703.52 138.80 54774.18 88888.00 2013-09-14 04:07:05.500 257 12703.50 138.78 54774.18 88888.00 2013-09-14 04:07:05.625 257 12703.45 138.75 54774.18 88888.00 2013-09-14 04:07:05.750 257 12703.42 138.75 54774.18 88888.00 2013-09-14 04:07:05.875 257 12703.48 138.75 54774.18 88888.00 2013-09-14 04:07:06.000 257 12703.52 138.75 54774.18 88888.00 2013-09-14 04:07:06.125 257 12703.55 138.78 54774.22 88888.00 2013-09-14 04:07:06.250 257 12703.58 138.75 54774.22 88888.00 2013-09-14 04:07:06.375 257 12703.60 138.75 54774.18 88888.00 2013-09-14 04:07:06.500 257 12703.55 138.75 54774.20 88888.00 2013-09-14 04:07:06.625 257 12703.58 138.75 54774.20 88888.00 2013-09-14 04:07:06.750 257 12703.52 138.72 54774.15 88888.00 2013-09-14 04:07:06.875 257 12703.50 138.72 54774.15 88888.00 2013-09-14 04:07:07.000 257 12703.48 138.72 54774.18 88888.00 2013-09-14 04:07:07.125 257 12703.50 138.75 54774.20 88888.00 2013-09-14 04:07:07.250 257 12703.42 138.75 54774.22 88888.00 2013-09-14 04:07:07.375 257 12703.48 138.78 54774.22 88888.00 2013-09-14 04:07:07.500 257 12703.45 138.80 54774.22 88888.00 2013-09-14 04:07:07.625 257 12703.45 138.78 54774.20 88888.00 2013-09-14 04:07:07.750 257 12703.45 138.70 54774.18 88888.00 2013-09-14 04:07:07.875 257 12703.42 138.72 54774.18 88888.00 2013-09-14 04:07:08.000 257 12703.40 138.72 54774.20 88888.00 2013-09-14 04:07:08.125 257 12703.40 138.75 54774.20 88888.00 2013-09-14 04:07:08.250 257 12703.38 138.72 54774.20 88888.00 2013-09-14 04:07:08.375 257 12703.40 138.75 54774.20 88888.00 2013-09-14 04:07:08.500 257 12703.48 138.75 54774.22 88888.00 2013-09-14 04:07:08.625 257 12703.48 138.72 54774.20 88888.00 2013-09-14 04:07:08.750 257 12703.45 138.72 54774.18 88888.00 2013-09-14 04:07:08.875 257 12703.38 138.70 54774.18 88888.00 2013-09-14 04:07:09.000 257 12703.38 138.72 54774.20 88888.00 2013-09-14 04:07:09.125 257 12703.42 138.75 54774.22 88888.00 2013-09-14 04:07:09.250 257 12703.38 138.72 54774.22 88888.00 2013-09-14 04:07:09.375 257 12703.42 138.72 54774.22 88888.00 2013-09-14 04:07:09.500 257 12703.40 138.72 54774.25 88888.00 2013-09-14 04:07:09.625 257 12703.38 138.75 54774.22 88888.00 2013-09-14 04:07:09.750 257 12703.38 138.70 54774.22 88888.00 2013-09-14 04:07:09.875 257 12703.42 138.72 54774.25 88888.00 2013-09-14 04:07:10.000 257 12703.45 138.70 54774.22 88888.00 2013-09-14 04:07:10.125 257 12703.48 138.75 54774.25 88888.00 2013-09-14 04:07:10.250 257 12703.48 138.72 54774.22 88888.00 2013-09-14 04:07:10.375 257 12703.40 138.75 54774.25 88888.00 2013-09-14 04:07:10.500 257 12703.35 138.72 54774.22 88888.00 2013-09-14 04:07:10.625 257 12703.35 138.72 54774.20 88888.00 2013-09-14 04:07:10.750 257 12703.45 138.72 54774.20 88888.00 2013-09-14 04:07:10.875 257 12703.50 138.75 54774.22 88888.00 2013-09-14 04:07:11.000 257 12703.50 138.75 54774.20 88888.00 2013-09-14 04:07:11.125 257 12703.48 138.75 54774.22 88888.00 2013-09-14 04:07:11.250 257 12703.42 138.72 54774.22 88888.00 2013-09-14 04:07:11.375 257 12703.40 138.72 54774.18 88888.00 2013-09-14 04:07:11.500 257 12703.38 138.70 54774.18 88888.00 2013-09-14 04:07:11.625 257 12703.38 138.72 54774.22 88888.00 2013-09-14 04:07:11.750 257 12703.42 138.70 54774.25 88888.00 2013-09-14 04:07:11.875 257 12703.50 138.68 54774.20 88888.00 2013-09-14 04:07:12.000 257 12703.45 138.70 54774.18 88888.00 2013-09-14 04:07:12.125 257 12703.38 138.70 54774.18 88888.00 2013-09-14 04:07:12.250 257 12703.42 138.70 54774.20 88888.00 2013-09-14 04:07:12.375 257 12703.45 138.70 54774.25 88888.00 2013-09-14 04:07:12.500 257 12703.40 138.70 54774.25 88888.00 2013-09-14 04:07:12.625 257 12703.45 138.72 54774.22 88888.00 2013-09-14 04:07:12.750 257 12703.50 138.72 54774.25 88888.00 2013-09-14 04:07:12.875 257 12703.50 138.78 54774.25 88888.00 2013-09-14 04:07:13.000 257 12703.48 138.78 54774.28 88888.00 2013-09-14 04:07:13.125 257 12703.45 138.75 54774.25 88888.00 2013-09-14 04:07:13.250 257 12703.45 138.70 54774.22 88888.00 2013-09-14 04:07:13.375 257 12703.45 138.70 54774.22 88888.00 2013-09-14 04:07:13.500 257 12703.40 138.70 54774.25 88888.00 2013-09-14 04:07:13.625 257 12703.38 138.72 54774.22 88888.00 2013-09-14 04:07:13.750 257 12703.38 138.70 54774.22 88888.00 2013-09-14 04:07:13.875 257 12703.35 138.72 54774.25 88888.00 2013-09-14 04:07:14.000 257 12703.35 138.72 54774.25 88888.00 2013-09-14 04:07:14.125 257 12703.27 138.72 54774.28 88888.00 2013-09-14 04:07:14.250 257 12703.30 138.72 54774.25 88888.00 2013-09-14 04:07:14.375 257 12703.40 138.72 54774.25 88888.00 2013-09-14 04:07:14.500 257 12703.42 138.75 54774.25 88888.00 2013-09-14 04:07:14.625 257 12703.42 138.72 54774.22 88888.00 2013-09-14 04:07:14.750 257 12703.33 138.70 54774.20 88888.00 2013-09-14 04:07:14.875 257 12703.33 138.70 54774.22 88888.00 2013-09-14 04:07:15.000 257 12703.33 138.70 54774.25 88888.00 2013-09-14 04:07:15.125 257 12703.35 138.70 54774.22 88888.00 2013-09-14 04:07:15.250 257 12703.33 138.70 54774.25 88888.00 2013-09-14 04:07:15.375 257 12703.33 138.72 54774.25 88888.00 2013-09-14 04:07:15.500 257 12703.30 138.70 54774.25 88888.00 2013-09-14 04:07:15.625 257 12703.35 138.68 54774.25 88888.00 2013-09-14 04:07:15.750 257 12703.35 138.70 54774.25 88888.00 2013-09-14 04:07:15.875 257 12703.33 138.70 54774.25 88888.00 2013-09-14 04:07:16.000 257 12703.27 138.70 54774.25 88888.00 2013-09-14 04:07:16.125 257 12703.23 138.70 54774.28 88888.00 2013-09-14 04:07:16.250 257 12703.20 138.68 54774.28 88888.00 2013-09-14 04:07:16.375 257 12703.27 138.65 54774.25 88888.00 2013-09-14 04:07:16.500 257 12703.25 138.72 54774.28 88888.00 2013-09-14 04:07:16.625 257 12703.20 138.70 54774.28 88888.00 2013-09-14 04:07:16.750 257 12703.17 138.72 54774.25 88888.00 2013-09-14 04:07:16.875 257 12703.25 138.70 54774.22 88888.00 2013-09-14 04:07:17.000 257 12703.27 138.72 54774.20 88888.00 2013-09-14 04:07:17.125 257 12703.27 138.72 54774.20 88888.00 2013-09-14 04:07:17.250 257 12703.25 138.68 54774.22 88888.00 2013-09-14 04:07:17.375 257 12703.27 138.70 54774.25 88888.00 2013-09-14 04:07:17.500 257 12703.30 138.72 54774.22 88888.00 2013-09-14 04:07:17.625 257 12703.27 138.72 54774.22 88888.00 2013-09-14 04:07:17.750 257 12703.27 138.72 54774.22 88888.00 2013-09-14 04:07:17.875 257 12703.27 138.70 54774.20 88888.00 2013-09-14 04:07:18.000 257 12703.35 138.70 54774.20 88888.00 2013-09-14 04:07:18.125 257 12703.38 138.70 54774.22 88888.00 2013-09-14 04:07:18.250 257 12703.30 138.68 54774.20 88888.00 2013-09-14 04:07:18.375 257 12703.27 138.70 54774.20 88888.00 2013-09-14 04:07:18.500 257 12703.25 138.68 54774.25 88888.00 2013-09-14 04:07:18.625 257 12703.27 138.70 54774.22 88888.00 2013-09-14 04:07:18.750 257 12703.27 138.70 54774.22 88888.00 2013-09-14 04:07:18.875 257 12703.27 138.70 54774.22 88888.00 2013-09-14 04:07:19.000 257 12703.27 138.70 54774.20 88888.00 2013-09-14 04:07:19.125 257 12703.33 138.75 54774.28 88888.00 2013-09-14 04:07:19.250 257 12703.42 138.82 54774.38 88888.00 2013-09-14 04:07:19.375 257 12703.35 138.78 54774.25 88888.00 2013-09-14 04:07:19.500 257 12703.25 138.70 54774.18 88888.00 2013-09-14 04:07:19.625 257 12703.23 138.72 54774.22 88888.00 2013-09-14 04:07:19.750 257 12703.20 138.75 54774.25 88888.00 2013-09-14 04:07:19.875 257 12703.20 138.75 54774.22 88888.00 2013-09-14 04:07:20.000 257 12703.25 138.70 54774.20 88888.00 2013-09-14 04:07:20.125 257 12703.25 138.70 54774.20 88888.00 2013-09-14 04:07:20.250 257 12703.20 138.70 54774.22 88888.00 2013-09-14 04:07:20.375 257 12703.33 138.72 54774.22 88888.00 2013-09-14 04:07:20.500 257 12703.30 138.72 54774.20 88888.00 2013-09-14 04:07:20.625 257 12703.27 138.72 54774.20 88888.00 2013-09-14 04:07:20.750 257 12703.27 138.70 54774.20 88888.00 2013-09-14 04:07:20.875 257 12703.25 138.72 54774.20 88888.00 2013-09-14 04:07:21.000 257 12703.25 138.70 54774.20 88888.00 2013-09-14 04:07:21.125 257 12703.25 138.72 54774.22 88888.00 2013-09-14 04:07:21.250 257 12703.27 138.70 54774.20 88888.00 2013-09-14 04:07:21.375 257 12703.30 138.72 54774.20 88888.00 2013-09-14 04:07:21.500 257 12703.33 138.75 54774.22 88888.00 2013-09-14 04:07:21.625 257 12703.35 138.72 54774.20 88888.00 2013-09-14 04:07:21.750 257 12703.33 138.72 54774.22 88888.00 2013-09-14 04:07:21.875 257 12703.27 138.72 54774.22 88888.00 2013-09-14 04:07:22.000 257 12703.27 138.75 54774.18 88888.00 2013-09-14 04:07:22.125 257 12703.27 138.75 54774.20 88888.00 2013-09-14 04:07:22.250 257 12703.23 138.70 54774.20 88888.00 2013-09-14 04:07:22.375 257 12703.23 138.70 54774.18 88888.00 2013-09-14 04:07:22.500 257 12703.25 138.68 54774.18 88888.00 2013-09-14 04:07:22.625 257 12703.30 138.70 54774.20 88888.00 2013-09-14 04:07:22.750 257 12703.33 138.70 54774.20 88888.00 2013-09-14 04:07:22.875 257 12703.33 138.70 54774.20 88888.00 2013-09-14 04:07:23.000 257 12703.30 138.68 54774.18 88888.00 2013-09-14 04:07:23.125 257 12703.33 138.70 54774.20 88888.00 2013-09-14 04:07:23.250 257 12703.33 138.72 54774.22 88888.00 2013-09-14 04:07:23.375 257 12703.35 138.70 54774.18 88888.00 2013-09-14 04:07:23.500 257 12703.30 138.70 54774.20 88888.00 2013-09-14 04:07:23.625 257 12703.30 138.70 54774.18 88888.00 2013-09-14 04:07:23.750 257 12703.35 138.68 54774.18 88888.00 2013-09-14 04:07:23.875 257 12703.42 138.70 54774.20 88888.00 2013-09-14 04:07:24.000 257 12703.40 138.70 54774.20 88888.00 2013-09-14 04:07:24.125 257 12703.33 138.70 54774.22 88888.00 2013-09-14 04:07:24.250 257 12703.30 138.70 54774.22 88888.00 2013-09-14 04:07:24.375 257 12703.35 138.70 54774.20 88888.00 2013-09-14 04:07:24.500 257 12703.33 138.70 54774.18 88888.00 2013-09-14 04:07:24.625 257 12703.33 138.68 54774.18 88888.00 2013-09-14 04:07:24.750 257 12703.33 138.68 54774.18 88888.00 2013-09-14 04:07:24.875 257 12703.33 138.68 54774.18 88888.00 2013-09-14 04:07:25.000 257 12703.27 138.62 54774.15 88888.00 2013-09-14 04:07:25.125 257 12703.33 138.65 54774.18 88888.00 2013-09-14 04:07:25.250 257 12703.40 138.68 54774.20 88888.00 2013-09-14 04:07:25.375 257 12703.40 138.65 54774.18 88888.00 2013-09-14 04:07:25.500 257 12703.38 138.68 54774.20 88888.00 2013-09-14 04:07:25.625 257 12703.35 138.68 54774.20 88888.00 2013-09-14 04:07:25.750 257 12703.35 138.70 54774.22 88888.00 2013-09-14 04:07:25.875 257 12703.30 138.70 54774.18 88888.00 2013-09-14 04:07:26.000 257 12703.30 138.68 54774.18 88888.00 2013-09-14 04:07:26.125 257 12703.33 138.65 54774.20 88888.00 2013-09-14 04:07:26.250 257 12703.35 138.65 54774.20 88888.00 2013-09-14 04:07:26.375 257 12703.38 138.70 54774.20 88888.00 2013-09-14 04:07:26.500 257 12703.30 138.68 54774.22 88888.00 2013-09-14 04:07:26.625 257 12703.33 138.65 54774.22 88888.00 2013-09-14 04:07:26.750 257 12703.33 138.70 54774.18 88888.00 2013-09-14 04:07:26.875 257 12703.35 138.70 54774.20 88888.00 2013-09-14 04:07:27.000 257 12703.35 138.68 54774.20 88888.00 2013-09-14 04:07:27.125 257 12703.33 138.70 54774.22 88888.00 2013-09-14 04:07:27.250 257 12703.30 138.70 54774.22 88888.00 2013-09-14 04:07:27.375 257 12703.33 138.68 54774.22 88888.00 2013-09-14 04:07:27.500 257 12703.30 138.65 54774.22 88888.00 2013-09-14 04:07:27.625 257 12703.30 138.68 54774.22 88888.00 2013-09-14 04:07:27.750 257 12703.27 138.68 54774.22 88888.00 2013-09-14 04:07:27.875 257 12703.33 138.68 54774.25 88888.00 2013-09-14 04:07:28.000 257 12703.38 138.70 54774.20 88888.00 2013-09-14 04:07:28.125 257 12703.35 138.72 54774.22 88888.00 2013-09-14 04:07:28.250 257 12703.27 138.65 54774.22 88888.00 2013-09-14 04:07:28.375 257 12703.33 138.68 54774.22 88888.00 2013-09-14 04:07:28.500 257 12703.33 138.68 54774.20 88888.00 2013-09-14 04:07:28.625 257 12703.33 138.68 54774.18 88888.00 2013-09-14 04:07:28.750 257 12703.35 138.65 54774.15 88888.00 2013-09-14 04:07:28.875 257 12703.38 138.65 54774.18 88888.00 2013-09-14 04:07:29.000 257 12703.38 138.70 54774.18 88888.00 2013-09-14 04:07:29.125 257 12703.33 138.70 54774.18 88888.00 2013-09-14 04:07:29.250 257 12703.30 138.65 54774.20 88888.00 2013-09-14 04:07:29.375 257 12703.33 138.68 54774.20 88888.00 2013-09-14 04:07:29.500 257 12703.35 138.68 54774.20 88888.00 2013-09-14 04:07:29.625 257 12703.35 138.65 54774.18 88888.00 2013-09-14 04:07:29.750 257 12703.38 138.65 54774.22 88888.00 2013-09-14 04:07:29.875 257 12703.40 138.65 54774.20 88888.00 2013-09-14 04:07:30.000 257 12703.42 138.65 54774.18 88888.00 2013-09-14 04:07:30.125 257 12703.45 138.65 54774.18 88888.00 2013-09-14 04:07:30.250 257 12703.38 138.65 54774.18 88888.00 2013-09-14 04:07:30.375 257 12703.45 138.62 54774.18 88888.00 2013-09-14 04:07:30.500 257 12703.48 138.62 54774.20 88888.00 2013-09-14 04:07:30.625 257 12703.50 138.60 54774.18 88888.00 2013-09-14 04:07:30.750 257 12703.40 138.60 54774.15 88888.00 2013-09-14 04:07:30.875 257 12703.38 138.60 54774.18 88888.00 2013-09-14 04:07:31.000 257 12703.42 138.60 54774.18 88888.00 2013-09-14 04:07:31.125 257 12703.52 138.62 54774.18 88888.00 2013-09-14 04:07:31.250 257 12703.45 138.60 54774.15 88888.00 2013-09-14 04:07:31.375 257 12703.40 138.57 54774.15 88888.00 2013-09-14 04:07:31.500 257 12703.45 138.62 54774.18 88888.00 2013-09-14 04:07:31.625 257 12703.55 138.65 54774.20 88888.00 2013-09-14 04:07:31.750 257 12703.50 138.62 54774.18 88888.00 2013-09-14 04:07:31.875 257 12703.38 138.57 54774.12 88888.00 2013-09-14 04:07:32.000 257 12703.40 138.60 54774.15 88888.00 2013-09-14 04:07:32.125 257 12703.40 138.62 54774.18 88888.00 2013-09-14 04:07:32.250 257 12703.33 138.60 54774.18 88888.00 2013-09-14 04:07:32.375 257 12703.42 138.60 54774.15 88888.00 2013-09-14 04:07:32.500 257 12703.48 138.62 54774.18 88888.00 2013-09-14 04:07:32.625 257 12703.48 138.60 54774.15 88888.00 2013-09-14 04:07:32.750 257 12703.50 138.57 54774.15 88888.00 2013-09-14 04:07:32.875 257 12703.48 138.60 54774.18 88888.00 2013-09-14 04:07:33.000 257 12703.52 138.57 54774.18 88888.00 2013-09-14 04:07:33.125 257 12703.50 138.57 54774.18 88888.00 2013-09-14 04:07:33.250 257 12703.48 138.57 54774.18 88888.00 2013-09-14 04:07:33.375 257 12703.52 138.60 54774.18 88888.00 2013-09-14 04:07:33.500 257 12703.55 138.60 54774.18 88888.00 2013-09-14 04:07:33.625 257 12703.55 138.62 54774.20 88888.00 2013-09-14 04:07:33.750 257 12703.50 138.57 54774.20 88888.00 2013-09-14 04:07:33.875 257 12703.45 138.57 54774.20 88888.00 2013-09-14 04:07:34.000 257 12703.42 138.57 54774.20 88888.00 2013-09-14 04:07:34.125 257 12703.48 138.57 54774.18 88888.00 2013-09-14 04:07:34.250 257 12703.45 138.55 54774.18 88888.00 2013-09-14 04:07:34.375 257 12703.50 138.57 54774.20 88888.00 2013-09-14 04:07:34.500 257 12703.52 138.55 54774.18 88888.00 2013-09-14 04:07:34.625 257 12703.48 138.53 54774.12 88888.00 2013-09-14 04:07:34.750 257 12703.52 138.57 54774.18 88888.00 2013-09-14 04:07:34.875 257 12703.45 138.55 54774.18 88888.00 2013-09-14 04:07:35.000 257 12703.38 138.57 54774.15 88888.00 2013-09-14 04:07:35.125 257 12703.38 138.55 54774.15 88888.00 2013-09-14 04:07:35.250 257 12703.40 138.53 54774.18 88888.00 2013-09-14 04:07:35.375 257 12703.38 138.53 54774.15 88888.00 2013-09-14 04:07:35.500 257 12703.38 138.53 54774.15 88888.00 2013-09-14 04:07:35.625 257 12703.45 138.55 54774.18 88888.00 2013-09-14 04:07:35.750 257 12703.50 138.57 54774.15 88888.00 2013-09-14 04:07:35.875 257 12703.52 138.55 54774.12 88888.00 2013-09-14 04:07:36.000 257 12703.52 138.50 54774.12 88888.00 2013-09-14 04:07:36.125 257 12703.55 138.50 54774.15 88888.00 2013-09-14 04:07:36.250 257 12703.55 138.53 54774.18 88888.00 2013-09-14 04:07:36.375 257 12703.55 138.53 54774.15 88888.00 2013-09-14 04:07:36.500 257 12703.52 138.53 54774.15 88888.00 2013-09-14 04:07:36.625 257 12703.55 138.53 54774.18 88888.00 2013-09-14 04:07:36.750 257 12703.58 138.50 54774.18 88888.00 2013-09-14 04:07:36.875 257 12703.55 138.50 54774.18 88888.00 2013-09-14 04:07:37.000 257 12703.55 138.47 54774.12 88888.00 2013-09-14 04:07:37.125 257 12703.55 138.47 54774.15 88888.00 2013-09-14 04:07:37.250 257 12703.45 138.45 54774.18 88888.00 2013-09-14 04:07:37.375 257 12703.52 138.50 54774.15 88888.00 2013-09-14 04:07:37.500 257 12703.52 138.50 54774.15 88888.00 2013-09-14 04:07:37.625 257 12703.52 138.47 54774.12 88888.00 2013-09-14 04:07:37.750 257 12703.52 138.47 54774.12 88888.00 2013-09-14 04:07:37.875 257 12703.55 138.47 54774.15 88888.00 2013-09-14 04:07:38.000 257 12703.50 138.47 54774.15 88888.00 2013-09-14 04:07:38.125 257 12703.52 138.50 54774.15 88888.00 2013-09-14 04:07:38.250 257 12703.58 138.47 54774.18 88888.00 2013-09-14 04:07:38.375 257 12703.62 138.50 54774.15 88888.00 2013-09-14 04:07:38.500 257 12703.60 138.50 54774.12 88888.00 2013-09-14 04:07:38.625 257 12703.58 138.47 54774.12 88888.00 2013-09-14 04:07:38.750 257 12703.60 138.45 54774.10 88888.00 2013-09-14 04:07:38.875 257 12703.52 138.40 54774.05 88888.00 2013-09-14 04:07:39.000 257 12703.52 138.43 54774.10 88888.00 2013-09-14 04:07:39.125 257 12703.62 138.43 54774.12 88888.00 2013-09-14 04:07:39.250 257 12703.65 138.43 54774.12 88888.00 2013-09-14 04:07:39.375 257 12703.65 138.43 54774.12 88888.00 2013-09-14 04:07:39.500 257 12703.67 138.40 54774.12 88888.00 2013-09-14 04:07:39.625 257 12703.65 138.43 54774.15 88888.00 2013-09-14 04:07:39.750 257 12703.62 138.45 54774.15 88888.00 2013-09-14 04:07:39.875 257 12703.65 138.43 54774.12 88888.00 2013-09-14 04:07:40.000 257 12703.65 138.43 54774.10 88888.00 2013-09-14 04:07:40.125 257 12703.70 138.40 54774.12 88888.00 2013-09-14 04:07:40.250 257 12703.67 138.40 54774.15 88888.00 2013-09-14 04:07:40.375 257 12703.70 138.43 54774.15 88888.00 2013-09-14 04:07:40.500 257 12703.70 138.43 54774.18 88888.00 2013-09-14 04:07:40.625 257 12703.70 138.43 54774.18 88888.00 2013-09-14 04:07:40.750 257 12703.65 138.43 54774.12 88888.00 2013-09-14 04:07:40.875 257 12703.62 138.40 54774.10 88888.00 2013-09-14 04:07:41.000 257 12703.60 138.40 54774.10 88888.00 2013-09-14 04:07:41.125 257 12703.65 138.40 54774.12 88888.00 2013-09-14 04:07:41.250 257 12703.65 138.38 54774.10 88888.00 2013-09-14 04:07:41.375 257 12703.62 138.38 54774.07 88888.00 2013-09-14 04:07:41.500 257 12703.60 138.38 54774.07 88888.00 2013-09-14 04:07:41.625 257 12703.67 138.38 54774.10 88888.00 2013-09-14 04:07:41.750 257 12703.67 138.38 54774.12 88888.00 2013-09-14 04:07:41.875 257 12703.65 138.35 54774.10 88888.00 2013-09-14 04:07:42.000 257 12703.58 138.35 54774.10 88888.00 2013-09-14 04:07:42.125 257 12703.60 138.35 54774.12 88888.00 2013-09-14 04:07:42.250 257 12703.62 138.35 54774.12 88888.00 2013-09-14 04:07:42.375 257 12703.65 138.35 54774.12 88888.00 2013-09-14 04:07:42.500 257 12703.55 138.32 54774.12 88888.00 2013-09-14 04:07:42.625 257 12703.55 138.35 54774.15 88888.00 2013-09-14 04:07:42.750 257 12703.58 138.35 54774.12 88888.00 2013-09-14 04:07:42.875 257 12703.65 138.32 54774.10 88888.00 2013-09-14 04:07:43.000 257 12703.65 138.30 54774.10 88888.00 2013-09-14 04:07:43.125 257 12703.67 138.28 54774.10 88888.00 2013-09-14 04:07:43.250 257 12703.67 138.28 54774.15 88888.00 2013-09-14 04:07:43.375 257 12703.62 138.30 54774.12 88888.00 2013-09-14 04:07:43.500 257 12703.60 138.32 54774.12 88888.00 2013-09-14 04:07:43.625 257 12703.67 138.30 54774.10 88888.00 2013-09-14 04:07:43.750 257 12703.77 138.30 54774.10 88888.00 2013-09-14 04:07:43.875 257 12703.83 138.30 54774.10 88888.00 2013-09-14 04:07:44.000 257 12703.80 138.28 54774.07 88888.00 2013-09-14 04:07:44.125 257 12703.73 138.30 54774.07 88888.00 2013-09-14 04:07:44.250 257 12703.65 138.30 54774.10 88888.00 2013-09-14 04:07:44.375 257 12703.73 138.30 54774.10 88888.00 2013-09-14 04:07:44.500 257 12703.77 138.30 54774.12 88888.00 2013-09-14 04:07:44.625 257 12703.73 138.28 54774.12 88888.00 2013-09-14 04:07:44.750 257 12703.75 138.28 54774.15 88888.00 2013-09-14 04:07:44.875 257 12703.77 138.28 54774.15 88888.00 2013-09-14 04:07:45.000 257 12703.77 138.25 54774.12 88888.00 2013-09-14 04:07:45.125 257 12703.75 138.22 54774.10 88888.00 2013-09-14 04:07:45.250 257 12703.73 138.20 54774.10 88888.00 2013-09-14 04:07:45.375 257 12703.70 138.20 54774.07 88888.00 2013-09-14 04:07:45.500 257 12703.67 138.22 54774.12 88888.00 2013-09-14 04:07:45.625 257 12703.73 138.22 54774.12 88888.00 2013-09-14 04:07:45.750 257 12703.70 138.22 54774.12 88888.00 2013-09-14 04:07:45.875 257 12703.67 138.22 54774.10 88888.00 2013-09-14 04:07:46.000 257 12703.67 138.20 54774.10 88888.00 2013-09-14 04:07:46.125 257 12703.67 138.22 54774.12 88888.00 2013-09-14 04:07:46.250 257 12703.67 138.22 54774.15 88888.00 2013-09-14 04:07:46.375 257 12703.80 138.20 54774.15 88888.00 2013-09-14 04:07:46.500 257 12703.80 138.22 54774.15 88888.00 2013-09-14 04:07:46.625 257 12703.73 138.22 54774.15 88888.00 2013-09-14 04:07:46.750 257 12703.67 138.20 54774.15 88888.00 2013-09-14 04:07:46.875 257 12703.73 138.20 54774.15 88888.00 2013-09-14 04:07:47.000 257 12703.77 138.20 54774.15 88888.00 2013-09-14 04:07:47.125 257 12703.88 138.18 54774.15 88888.00 2013-09-14 04:07:47.250 257 12703.85 138.18 54774.12 88888.00 2013-09-14 04:07:47.375 257 12703.80 138.18 54774.10 88888.00 2013-09-14 04:07:47.500 257 12703.70 138.15 54774.10 88888.00 2013-09-14 04:07:47.625 257 12703.73 138.15 54774.12 88888.00 2013-09-14 04:07:47.750 257 12703.70 138.18 54774.15 88888.00 2013-09-14 04:07:47.875 257 12703.75 138.15 54774.15 88888.00 2013-09-14 04:07:48.000 257 12703.75 138.15 54774.15 88888.00 2013-09-14 04:07:48.125 257 12703.73 138.15 54774.12 88888.00 2013-09-14 04:07:48.250 257 12703.67 138.12 54774.10 88888.00 2013-09-14 04:07:48.375 257 12703.67 138.12 54774.12 88888.00 2013-09-14 04:07:48.500 257 12703.67 138.12 54774.15 88888.00 2013-09-14 04:07:48.625 257 12703.65 138.12 54774.18 88888.00 2013-09-14 04:07:48.750 257 12703.62 138.12 54774.15 88888.00 2013-09-14 04:07:48.875 257 12703.60 138.07 54774.12 88888.00 2013-09-14 04:07:49.000 257 12703.62 138.07 54774.12 88888.00 2013-09-14 04:07:49.125 257 12703.65 138.07 54774.18 88888.00 2013-09-14 04:07:49.250 257 12703.67 138.07 54774.20 88888.00 2013-09-14 04:07:49.375 257 12703.73 138.05 54774.15 88888.00 2013-09-14 04:07:49.500 257 12703.75 138.07 54774.15 88888.00 2013-09-14 04:07:49.625 257 12703.75 138.05 54774.18 88888.00 2013-09-14 04:07:49.750 257 12703.73 138.05 54774.18 88888.00 2013-09-14 04:07:49.875 257 12703.70 138.07 54774.18 88888.00 2013-09-14 04:07:50.000 257 12703.65 138.05 54774.18 88888.00 2013-09-14 04:07:50.125 257 12703.67 138.05 54774.18 88888.00 2013-09-14 04:07:50.250 257 12703.65 138.03 54774.15 88888.00 2013-09-14 04:07:50.375 257 12703.70 138.05 54774.15 88888.00 2013-09-14 04:07:50.500 257 12703.70 138.05 54774.15 88888.00 2013-09-14 04:07:50.625 257 12703.67 138.05 54774.15 88888.00 2013-09-14 04:07:50.750 257 12703.70 138.07 54774.20 88888.00 2013-09-14 04:07:50.875 257 12703.77 138.10 54774.22 88888.00 2013-09-14 04:07:51.000 257 12703.77 138.05 54774.18 88888.00 2013-09-14 04:07:51.125 257 12703.65 138.03 54774.12 88888.00 2013-09-14 04:07:51.250 257 12703.60 138.03 54774.15 88888.00 2013-09-14 04:07:51.375 257 12703.67 138.00 54774.15 88888.00 2013-09-14 04:07:51.500 257 12703.65 138.03 54774.20 88888.00 2013-09-14 04:07:51.625 257 12703.62 138.03 54774.18 88888.00 2013-09-14 04:07:51.750 257 12703.60 138.00 54774.18 88888.00 2013-09-14 04:07:51.875 257 12703.62 138.00 54774.18 88888.00 2013-09-14 04:07:52.000 257 12703.73 138.05 54774.20 88888.00 2013-09-14 04:07:52.125 257 12703.73 138.00 54774.20 88888.00 2013-09-14 04:07:52.250 257 12703.62 137.93 54774.15 88888.00 2013-09-14 04:07:52.375 257 12703.60 137.95 54774.18 88888.00 2013-09-14 04:07:52.500 257 12703.60 137.97 54774.18 88888.00 2013-09-14 04:07:52.625 257 12703.55 137.95 54774.18 88888.00 2013-09-14 04:07:52.750 257 12703.60 137.97 54774.18 88888.00 2013-09-14 04:07:52.875 257 12703.60 137.93 54774.18 88888.00 2013-09-14 04:07:53.000 257 12703.62 137.95 54774.20 88888.00 2013-09-14 04:07:53.125 257 12703.65 137.95 54774.20 88888.00 2013-09-14 04:07:53.250 257 12703.58 137.95 54774.20 88888.00 2013-09-14 04:07:53.375 257 12703.60 137.95 54774.18 88888.00 2013-09-14 04:07:53.500 257 12703.62 137.93 54774.20 88888.00 2013-09-14 04:07:53.625 257 12703.67 137.95 54774.20 88888.00 2013-09-14 04:07:53.750 257 12703.60 137.95 54774.18 88888.00 2013-09-14 04:07:53.875 257 12703.58 137.95 54774.18 88888.00 2013-09-14 04:07:54.000 257 12703.58 137.93 54774.15 88888.00 2013-09-14 04:07:54.125 257 12703.65 137.93 54774.18 88888.00 2013-09-14 04:07:54.250 257 12703.65 137.95 54774.20 88888.00 2013-09-14 04:07:54.375 257 12703.65 137.95 54774.20 88888.00 2013-09-14 04:07:54.500 257 12703.67 137.93 54774.20 88888.00 2013-09-14 04:07:54.625 257 12703.67 137.90 54774.20 88888.00 2013-09-14 04:07:54.750 257 12703.67 137.90 54774.18 88888.00 2013-09-14 04:07:54.875 257 12703.62 137.93 54774.18 88888.00 2013-09-14 04:07:55.000 257 12703.67 137.93 54774.20 88888.00 2013-09-14 04:07:55.125 257 12703.67 137.95 54774.20 88888.00 2013-09-14 04:07:55.250 257 12703.58 137.93 54774.18 88888.00 2013-09-14 04:07:55.375 257 12703.62 137.93 54774.18 88888.00 2013-09-14 04:07:55.500 257 12703.65 137.93 54774.20 88888.00 2013-09-14 04:07:55.625 257 12703.58 137.88 54774.20 88888.00 2013-09-14 04:07:55.750 257 12703.48 137.88 54774.18 88888.00 2013-09-14 04:07:55.875 257 12703.50 137.88 54774.18 88888.00 2013-09-14 04:07:56.000 257 12703.58 137.88 54774.18 88888.00 2013-09-14 04:07:56.125 257 12703.60 137.88 54774.18 88888.00 2013-09-14 04:07:56.250 257 12703.55 137.88 54774.18 88888.00 2013-09-14 04:07:56.375 257 12703.55 137.93 54774.20 88888.00 2013-09-14 04:07:56.500 257 12703.55 137.93 54774.22 88888.00 2013-09-14 04:07:56.625 257 12703.50 137.90 54774.20 88888.00 2013-09-14 04:07:56.750 257 12703.45 137.88 54774.15 88888.00 2013-09-14 04:07:56.875 257 12703.48 137.88 54774.18 88888.00 2013-09-14 04:07:57.000 257 12703.52 137.88 54774.20 88888.00 2013-09-14 04:07:57.125 257 12703.48 137.88 54774.20 88888.00 2013-09-14 04:07:57.250 257 12703.45 137.85 54774.20 88888.00 2013-09-14 04:07:57.375 257 12703.50 137.85 54774.18 88888.00 2013-09-14 04:07:57.500 257 12703.48 137.88 54774.18 88888.00 2013-09-14 04:07:57.625 257 12703.48 137.88 54774.20 88888.00 2013-09-14 04:07:57.750 257 12703.52 137.88 54774.20 88888.00 2013-09-14 04:07:57.875 257 12703.48 137.85 54774.20 88888.00 2013-09-14 04:07:58.000 257 12703.42 137.85 54774.18 88888.00 2013-09-14 04:07:58.125 257 12703.40 137.85 54774.18 88888.00 2013-09-14 04:07:58.250 257 12703.45 137.82 54774.20 88888.00 2013-09-14 04:07:58.375 257 12703.48 137.85 54774.20 88888.00 2013-09-14 04:07:58.500 257 12703.55 137.88 54774.22 88888.00 2013-09-14 04:07:58.625 257 12703.62 137.88 54774.22 88888.00 2013-09-14 04:07:58.750 257 12703.62 137.88 54774.20 88888.00 2013-09-14 04:07:58.875 257 12703.52 137.85 54774.20 88888.00 2013-09-14 04:07:59.000 257 12703.50 137.85 54774.18 88888.00 2013-09-14 04:07:59.125 257 12703.48 137.85 54774.20 88888.00 2013-09-14 04:07:59.250 257 12703.50 137.82 54774.22 88888.00 2013-09-14 04:07:59.375 257 12703.58 137.80 54774.22 88888.00 2013-09-14 04:07:59.500 257 12703.55 137.80 54774.18 88888.00 2013-09-14 04:07:59.625 257 12703.52 137.82 54774.18 88888.00 2013-09-14 04:07:59.750 257 12703.52 137.82 54774.20 88888.00 2013-09-14 04:07:59.875 257 12703.52 137.80 54774.20 88888.00 2013-09-14 04:08:00.000 257 12703.55 137.80 54774.15 88888.00 2013-09-14 04:08:00.125 257 12703.52 137.80 54774.15 88888.00 2013-09-14 04:08:00.250 257 12703.42 137.80 54774.15 88888.00 2013-09-14 04:08:00.375 257 12703.45 137.82 54774.20 88888.00 2013-09-14 04:08:00.500 257 12703.50 137.82 54774.20 88888.00 2013-09-14 04:08:00.625 257 12703.50 137.82 54774.18 88888.00 2013-09-14 04:08:00.750 257 12703.45 137.80 54774.15 88888.00 2013-09-14 04:08:00.875 257 12703.45 137.80 54774.18 88888.00 2013-09-14 04:08:01.000 257 12703.48 137.80 54774.15 88888.00 2013-09-14 04:08:01.125 257 12703.45 137.75 54774.15 88888.00 2013-09-14 04:08:01.250 257 12703.42 137.78 54774.18 88888.00 2013-09-14 04:08:01.375 257 12703.45 137.78 54774.18 88888.00 2013-09-14 04:08:01.500 257 12703.52 137.78 54774.18 88888.00 2013-09-14 04:08:01.625 257 12703.52 137.80 54774.18 88888.00 2013-09-14 04:08:01.750 257 12703.50 137.80 54774.18 88888.00 2013-09-14 04:08:01.875 257 12703.50 137.78 54774.18 88888.00 2013-09-14 04:08:02.000 257 12703.50 137.78 54774.18 88888.00 2013-09-14 04:08:02.125 257 12703.42 137.80 54774.20 88888.00 2013-09-14 04:08:02.250 257 12703.42 137.80 54774.20 88888.00 2013-09-14 04:08:02.375 257 12703.50 137.80 54774.18 88888.00 2013-09-14 04:08:02.500 257 12703.50 137.78 54774.18 88888.00 2013-09-14 04:08:02.625 257 12703.50 137.78 54774.18 88888.00 2013-09-14 04:08:02.750 257 12703.52 137.78 54774.18 88888.00 2013-09-14 04:08:02.875 257 12703.52 137.80 54774.20 88888.00 2013-09-14 04:08:03.000 257 12703.50 137.80 54774.18 88888.00 2013-09-14 04:08:03.125 257 12703.45 137.80 54774.20 88888.00 2013-09-14 04:08:03.250 257 12703.40 137.78 54774.22 88888.00 2013-09-14 04:08:03.375 257 12703.45 137.78 54774.18 88888.00 2013-09-14 04:08:03.500 257 12703.38 137.80 54774.22 88888.00 2013-09-14 04:08:03.625 257 12703.35 137.82 54774.22 88888.00 2013-09-14 04:08:03.750 257 12703.35 137.78 54774.22 88888.00 2013-09-14 04:08:03.875 257 12703.40 137.75 54774.20 88888.00 2013-09-14 04:08:04.000 257 12703.42 137.72 54774.20 88888.00 2013-09-14 04:08:04.125 257 12703.42 137.72 54774.20 88888.00 2013-09-14 04:08:04.250 257 12703.33 137.75 54774.22 88888.00 2013-09-14 04:08:04.375 257 12703.33 137.75 54774.20 88888.00 2013-09-14 04:08:04.500 257 12703.38 137.75 54774.20 88888.00 2013-09-14 04:08:04.625 257 12703.38 137.78 54774.20 88888.00 2013-09-14 04:08:04.750 257 12703.42 137.75 54774.20 88888.00 2013-09-14 04:08:04.875 257 12703.38 137.75 54774.20 88888.00 2013-09-14 04:08:05.000 257 12703.30 137.72 54774.18 88888.00 2013-09-14 04:08:05.125 257 12703.30 137.72 54774.20 88888.00 2013-09-14 04:08:05.250 257 12703.30 137.70 54774.20 88888.00 2013-09-14 04:08:05.375 257 12703.33 137.70 54774.18 88888.00 2013-09-14 04:08:05.500 257 12703.35 137.70 54774.15 88888.00 2013-09-14 04:08:05.625 257 12703.40 137.70 54774.15 88888.00 2013-09-14 04:08:05.750 257 12703.45 137.72 54774.12 88888.00 2013-09-14 04:08:05.875 257 12703.38 137.70 54774.12 88888.00 2013-09-14 04:08:06.000 257 12703.33 137.68 54774.12 88888.00 2013-09-14 04:08:06.125 257 12703.38 137.70 54774.12 88888.00 2013-09-14 04:08:06.250 257 12703.35 137.68 54774.15 88888.00 2013-09-14 04:08:06.375 257 12703.40 137.70 54774.15 88888.00 2013-09-14 04:08:06.500 257 12703.42 137.72 54774.20 88888.00 2013-09-14 04:08:06.625 257 12703.48 137.70 54774.22 88888.00 2013-09-14 04:08:06.750 257 12703.50 137.68 54774.20 88888.00 2013-09-14 04:08:06.875 257 12703.45 137.68 54774.15 88888.00 2013-09-14 04:08:07.000 257 12703.42 137.68 54774.15 88888.00 2013-09-14 04:08:07.125 257 12703.40 137.68 54774.15 88888.00 2013-09-14 04:08:07.250 257 12703.33 137.65 54774.15 88888.00 2013-09-14 04:08:07.375 257 12703.30 137.65 54774.12 88888.00 2013-09-14 04:08:07.500 257 12703.35 137.65 54774.18 88888.00 2013-09-14 04:08:07.625 257 12703.45 137.68 54774.22 88888.00 2013-09-14 04:08:07.750 257 12703.45 137.68 54774.20 88888.00 2013-09-14 04:08:07.875 257 12703.42 137.65 54774.18 88888.00 2013-09-14 04:08:08.000 257 12703.40 137.65 54774.15 88888.00 2013-09-14 04:08:08.125 257 12703.38 137.65 54774.15 88888.00 2013-09-14 04:08:08.250 257 12703.35 137.65 54774.15 88888.00 2013-09-14 04:08:08.375 257 12703.38 137.62 54774.10 88888.00 2013-09-14 04:08:08.500 257 12703.45 137.65 54774.12 88888.00 2013-09-14 04:08:08.625 257 12703.48 137.62 54774.18 88888.00 2013-09-14 04:08:08.750 257 12703.48 137.65 54774.18 88888.00 2013-09-14 04:08:08.875 257 12703.50 137.62 54774.15 88888.00 2013-09-14 04:08:09.000 257 12703.52 137.65 54774.15 88888.00 2013-09-14 04:08:09.125 257 12703.45 137.65 54774.18 88888.00 2013-09-14 04:08:09.250 257 12703.35 137.60 54774.12 88888.00 2013-09-14 04:08:09.375 257 12703.38 137.62 54774.10 88888.00 2013-09-14 04:08:09.500 257 12703.40 137.62 54774.15 88888.00 2013-09-14 04:08:09.625 257 12703.45 137.65 54774.20 88888.00 2013-09-14 04:08:09.750 257 12703.45 137.62 54774.18 88888.00 2013-09-14 04:08:09.875 257 12703.48 137.62 54774.20 88888.00 2013-09-14 04:08:10.000 257 12703.50 137.62 54774.20 88888.00 2013-09-14 04:08:10.125 257 12703.48 137.62 54774.18 88888.00 2013-09-14 04:08:10.250 257 12703.35 137.57 54774.18 88888.00 2013-09-14 04:08:10.375 257 12703.33 137.60 54774.18 88888.00 2013-09-14 04:08:10.500 257 12703.40 137.62 54774.15 88888.00 2013-09-14 04:08:10.625 257 12703.48 137.57 54774.15 88888.00 2013-09-14 04:08:10.750 257 12703.50 137.57 54774.18 88888.00 2013-09-14 04:08:10.875 257 12703.55 137.60 54774.18 88888.00 2013-09-14 04:08:11.000 257 12703.52 137.57 54774.12 88888.00 2013-09-14 04:08:11.125 257 12703.48 137.60 54774.10 88888.00 2013-09-14 04:08:11.250 257 12703.45 137.57 54774.12 88888.00 2013-09-14 04:08:11.375 257 12703.50 137.57 54774.12 88888.00 2013-09-14 04:08:11.500 257 12703.50 137.60 54774.15 88888.00 2013-09-14 04:08:11.625 257 12703.48 137.60 54774.12 88888.00 2013-09-14 04:08:11.750 257 12703.48 137.57 54774.15 88888.00 2013-09-14 04:08:11.875 257 12703.48 137.57 54774.15 88888.00 2013-09-14 04:08:12.000 257 12703.52 137.57 54774.12 88888.00 2013-09-14 04:08:12.125 257 12703.48 137.57 54774.10 88888.00 2013-09-14 04:08:12.250 257 12703.45 137.55 54774.10 88888.00 2013-09-14 04:08:12.375 257 12703.42 137.55 54774.07 88888.00 2013-09-14 04:08:12.500 257 12703.40 137.53 54774.07 88888.00 2013-09-14 04:08:12.625 257 12703.48 137.55 54774.10 88888.00 2013-09-14 04:08:12.750 257 12703.50 137.53 54774.10 88888.00 2013-09-14 04:08:12.875 257 12703.52 137.55 54774.10 88888.00 2013-09-14 04:08:13.000 257 12703.52 137.55 54774.12 88888.00 2013-09-14 04:08:13.125 257 12703.50 137.57 54774.12 88888.00 2013-09-14 04:08:13.250 257 12703.42 137.55 54774.12 88888.00 2013-09-14 04:08:13.375 257 12703.48 137.55 54774.12 88888.00 2013-09-14 04:08:13.500 257 12703.52 137.55 54774.10 88888.00 2013-09-14 04:08:13.625 257 12703.48 137.53 54774.10 88888.00 2013-09-14 04:08:13.750 257 12703.38 137.50 54774.10 88888.00 2013-09-14 04:08:13.875 257 12703.35 137.50 54774.10 88888.00 2013-09-14 04:08:14.000 257 12703.40 137.50 54774.10 88888.00 2013-09-14 04:08:14.125 257 12703.50 137.53 54774.10 88888.00 2013-09-14 04:08:14.250 257 12703.50 137.53 54774.10 88888.00 2013-09-14 04:08:14.375 257 12703.60 137.53 54774.12 88888.00 2013-09-14 04:08:14.500 257 12703.58 137.53 54774.12 88888.00 2013-09-14 04:08:14.625 257 12703.48 137.53 54774.10 88888.00 2013-09-14 04:08:14.750 257 12703.48 137.50 54774.10 88888.00 2013-09-14 04:08:14.875 257 12703.45 137.47 54774.07 88888.00 2013-09-14 04:08:15.000 257 12703.50 137.50 54774.07 88888.00 2013-09-14 04:08:15.125 257 12703.48 137.50 54774.07 88888.00 2013-09-14 04:08:15.250 257 12703.50 137.50 54774.10 88888.00 2013-09-14 04:08:15.375 257 12703.48 137.55 54774.10 88888.00 2013-09-14 04:08:15.500 257 12703.38 137.53 54774.07 88888.00 2013-09-14 04:08:15.625 257 12703.38 137.53 54774.07 88888.00 2013-09-14 04:08:15.750 257 12703.45 137.50 54774.07 88888.00 2013-09-14 04:08:15.875 257 12703.52 137.50 54774.07 88888.00 2013-09-14 04:08:16.000 257 12703.55 137.50 54774.07 88888.00 2013-09-14 04:08:16.125 257 12703.50 137.50 54774.07 88888.00 2013-09-14 04:08:16.250 257 12703.40 137.50 54774.10 88888.00 2013-09-14 04:08:16.375 257 12703.45 137.50 54774.10 88888.00 2013-09-14 04:08:16.500 257 12703.45 137.47 54774.07 88888.00 2013-09-14 04:08:16.625 257 12703.40 137.50 54774.07 88888.00 2013-09-14 04:08:16.750 257 12703.35 137.50 54774.05 88888.00 2013-09-14 04:08:16.875 257 12703.38 137.50 54774.05 88888.00 2013-09-14 04:08:17.000 257 12703.45 137.47 54774.05 88888.00 2013-09-14 04:08:17.125 257 12703.48 137.50 54774.10 88888.00 2013-09-14 04:08:17.250 257 12703.42 137.47 54774.07 88888.00 2013-09-14 04:08:17.375 257 12703.50 137.47 54774.07 88888.00 2013-09-14 04:08:17.500 257 12703.50 137.50 54774.10 88888.00 2013-09-14 04:08:17.625 257 12703.45 137.50 54774.07 88888.00 2013-09-14 04:08:17.750 257 12703.48 137.47 54774.05 88888.00 2013-09-14 04:08:17.875 257 12703.48 137.47 54774.05 88888.00 2013-09-14 04:08:18.000 257 12703.48 137.47 54774.07 88888.00 2013-09-14 04:08:18.125 257 12703.48 137.45 54774.05 88888.00 2013-09-14 04:08:18.250 257 12703.50 137.43 54774.05 88888.00 2013-09-14 04:08:18.375 257 12703.55 137.47 54774.05 88888.00 2013-09-14 04:08:18.500 257 12703.48 137.47 54774.07 88888.00 2013-09-14 04:08:18.625 257 12703.50 137.47 54774.07 88888.00 2013-09-14 04:08:18.750 257 12703.50 137.45 54774.07 88888.00 2013-09-14 04:08:18.875 257 12703.55 137.45 54774.10 88888.00 2013-09-14 04:08:19.000 257 12703.52 137.43 54774.05 88888.00 2013-09-14 04:08:19.125 257 12703.55 137.40 54774.05 88888.00 2013-09-14 04:08:19.250 257 12703.52 137.38 54774.05 88888.00 2013-09-14 04:08:19.375 257 12703.58 137.43 54774.05 88888.00 2013-09-14 04:08:19.500 257 12703.60 137.43 54774.05 88888.00 2013-09-14 04:08:19.625 257 12703.65 137.43 54774.07 88888.00 2013-09-14 04:08:19.750 257 12703.62 137.43 54774.07 88888.00 2013-09-14 04:08:19.875 257 12703.58 137.45 54774.07 88888.00 2013-09-14 04:08:20.000 257 12703.60 137.45 54774.10 88888.00 2013-09-14 04:08:20.125 257 12703.60 137.45 54774.07 88888.00 2013-09-14 04:08:20.250 257 12703.58 137.40 54774.05 88888.00 2013-09-14 04:08:20.375 257 12703.60 137.43 54774.05 88888.00 2013-09-14 04:08:20.500 257 12703.55 137.43 54774.05 88888.00 2013-09-14 04:08:20.625 257 12703.62 137.43 54774.05 88888.00 2013-09-14 04:08:20.750 257 12703.65 137.43 54774.07 88888.00 2013-09-14 04:08:20.875 257 12703.62 137.40 54774.05 88888.00 2013-09-14 04:08:21.000 257 12703.62 137.43 54774.05 88888.00 2013-09-14 04:08:21.125 257 12703.67 137.45 54774.10 88888.00 2013-09-14 04:08:21.250 257 12703.65 137.40 54774.07 88888.00 2013-09-14 04:08:21.375 257 12703.67 137.40 54774.07 88888.00 2013-09-14 04:08:21.500 257 12703.60 137.40 54774.05 88888.00 2013-09-14 04:08:21.625 257 12703.55 137.38 54774.03 88888.00 2013-09-14 04:08:21.750 257 12703.52 137.38 54774.03 88888.00 2013-09-14 04:08:21.875 257 12703.55 137.38 54774.05 88888.00 2013-09-14 04:08:22.000 257 12703.62 137.38 54774.00 88888.00 2013-09-14 04:08:22.125 257 12703.70 137.35 54774.00 88888.00 2013-09-14 04:08:22.250 257 12703.67 137.35 54774.03 88888.00 2013-09-14 04:08:22.375 257 12703.67 137.35 54774.00 88888.00 2013-09-14 04:08:22.500 257 12703.65 137.38 54774.03 88888.00 2013-09-14 04:08:22.625 257 12703.62 137.40 54774.05 88888.00 2013-09-14 04:08:22.750 257 12703.67 137.40 54774.07 88888.00 2013-09-14 04:08:22.875 257 12703.65 137.38 54774.05 88888.00 2013-09-14 04:08:23.000 257 12703.62 137.38 54773.97 88888.00 2013-09-14 04:08:23.125 257 12703.67 137.38 54774.00 88888.00 2013-09-14 04:08:23.250 257 12703.67 137.38 54774.03 88888.00 2013-09-14 04:08:23.375 257 12703.73 137.40 54774.00 88888.00 2013-09-14 04:08:23.500 257 12703.67 137.38 54773.97 88888.00 2013-09-14 04:08:23.625 257 12703.67 137.38 54774.00 88888.00 2013-09-14 04:08:23.750 257 12703.70 137.40 54774.03 88888.00 2013-09-14 04:08:23.875 257 12703.75 137.38 54774.03 88888.00 2013-09-14 04:08:24.000 257 12703.73 137.35 54774.00 88888.00 2013-09-14 04:08:24.125 257 12703.77 137.35 54774.03 88888.00 2013-09-14 04:08:24.250 257 12703.83 137.35 54774.03 88888.00 2013-09-14 04:08:24.375 257 12703.83 137.40 54774.03 88888.00 2013-09-14 04:08:24.500 257 12703.73 137.35 54774.03 88888.00 2013-09-14 04:08:24.625 257 12703.67 137.38 54774.03 88888.00 2013-09-14 04:08:24.750 257 12703.62 137.35 54774.00 88888.00 2013-09-14 04:08:24.875 257 12703.65 137.32 54774.00 88888.00 2013-09-14 04:08:25.000 257 12703.70 137.35 54774.00 88888.00 2013-09-14 04:08:25.125 257 12703.67 137.40 54774.05 88888.00 2013-09-14 04:08:25.250 257 12703.70 137.38 54774.07 88888.00 2013-09-14 04:08:25.375 257 12703.75 137.35 54774.03 88888.00 2013-09-14 04:08:25.500 257 12703.75 137.30 54773.97 88888.00 2013-09-14 04:08:25.625 257 12703.75 137.32 54774.00 88888.00 2013-09-14 04:08:25.750 257 12703.75 137.32 54774.00 88888.00 2013-09-14 04:08:25.875 257 12703.73 137.30 54774.00 88888.00 2013-09-14 04:08:26.000 257 12703.70 137.30 54773.97 88888.00 2013-09-14 04:08:26.125 257 12703.73 137.28 54773.97 88888.00 2013-09-14 04:08:26.250 257 12703.73 137.30 54774.00 88888.00 2013-09-14 04:08:26.375 257 12703.73 137.32 54774.00 88888.00 2013-09-14 04:08:26.500 257 12703.67 137.32 54774.00 88888.00 2013-09-14 04:08:26.625 257 12703.67 137.35 54774.03 88888.00 2013-09-14 04:08:26.750 257 12703.67 137.32 54773.97 88888.00 2013-09-14 04:08:26.875 257 12703.65 137.30 54773.95 88888.00 2013-09-14 04:08:27.000 257 12703.70 137.32 54774.00 88888.00 2013-09-14 04:08:27.125 257 12703.70 137.35 54774.00 88888.00 2013-09-14 04:08:27.250 257 12703.65 137.30 54774.00 88888.00 2013-09-14 04:08:27.375 257 12703.73 137.30 54773.97 88888.00 2013-09-14 04:08:27.500 257 12703.77 137.30 54773.97 88888.00 2013-09-14 04:08:27.625 257 12703.75 137.30 54773.97 88888.00 2013-09-14 04:08:27.750 257 12703.77 137.30 54773.97 88888.00 2013-09-14 04:08:27.875 257 12703.77 137.30 54773.95 88888.00 2013-09-14 04:08:28.000 257 12703.77 137.32 54773.97 88888.00 2013-09-14 04:08:28.125 257 12703.77 137.32 54773.97 88888.00 2013-09-14 04:08:28.250 257 12703.73 137.28 54773.97 88888.00 2013-09-14 04:08:28.375 257 12703.75 137.28 54774.00 88888.00 2013-09-14 04:08:28.500 257 12703.67 137.28 54773.97 88888.00 2013-09-14 04:08:28.625 257 12703.75 137.28 54773.95 88888.00 2013-09-14 04:08:28.750 257 12703.85 137.30 54773.97 88888.00 2013-09-14 04:08:28.875 257 12703.80 137.32 54773.97 88888.00 2013-09-14 04:08:29.000 257 12703.73 137.28 54773.95 88888.00 2013-09-14 04:08:29.125 257 12703.70 137.30 54773.97 88888.00 2013-09-14 04:08:29.250 257 12703.73 137.28 54774.00 88888.00 2013-09-14 04:08:29.375 257 12703.77 137.32 54774.03 88888.00 2013-09-14 04:08:29.500 257 12703.70 137.32 54774.03 88888.00 2013-09-14 04:08:29.625 257 12703.67 137.32 54774.03 88888.00 2013-09-14 04:08:29.750 257 12703.62 137.30 54774.00 88888.00 2013-09-14 04:08:29.875 257 12703.73 137.28 54773.97 88888.00 2013-09-14 04:08:30.000 257 12703.77 137.28 54773.95 88888.00 2013-09-14 04:08:30.125 257 12703.77 137.25 54773.95 88888.00 2013-09-14 04:08:30.250 257 12703.75 137.25 54773.95 88888.00 2013-09-14 04:08:30.375 257 12703.83 137.32 54773.97 88888.00 2013-09-14 04:08:30.500 257 12703.88 137.30 54773.97 88888.00 2013-09-14 04:08:30.625 257 12703.85 137.28 54773.95 88888.00 2013-09-14 04:08:30.750 257 12703.83 137.28 54773.97 88888.00 2013-09-14 04:08:30.875 257 12703.88 137.28 54774.00 88888.00 2013-09-14 04:08:31.000 257 12703.88 137.25 54773.97 88888.00 2013-09-14 04:08:31.125 257 12703.80 137.25 54773.97 88888.00 2013-09-14 04:08:31.250 257 12703.73 137.25 54773.95 88888.00 2013-09-14 04:08:31.375 257 12703.77 137.28 54773.95 88888.00 2013-09-14 04:08:31.500 257 12703.85 137.28 54773.95 88888.00 2013-09-14 04:08:31.625 257 12703.80 137.28 54773.95 88888.00 2013-09-14 04:08:31.750 257 12703.75 137.28 54773.93 88888.00 2013-09-14 04:08:31.875 257 12703.75 137.28 54773.93 88888.00 2013-09-14 04:08:32.000 257 12703.73 137.28 54773.95 88888.00 2013-09-14 04:08:32.125 257 12703.77 137.25 54773.95 88888.00 2013-09-14 04:08:32.250 257 12703.83 137.25 54773.97 88888.00 2013-09-14 04:08:32.375 257 12703.85 137.25 54773.97 88888.00 2013-09-14 04:08:32.500 257 12703.85 137.25 54773.97 88888.00 2013-09-14 04:08:32.625 257 12703.88 137.22 54773.95 88888.00 2013-09-14 04:08:32.750 257 12703.92 137.28 54773.93 88888.00 2013-09-14 04:08:32.875 257 12703.88 137.25 54773.93 88888.00 2013-09-14 04:08:33.000 257 12703.88 137.25 54773.90 88888.00 2013-09-14 04:08:33.125 257 12703.83 137.22 54773.93 88888.00 2013-09-14 04:08:33.250 257 12703.80 137.25 54773.95 88888.00 2013-09-14 04:08:33.375 257 12703.85 137.28 54773.95 88888.00 2013-09-14 04:08:33.500 257 12703.85 137.28 54773.95 88888.00 2013-09-14 04:08:33.625 257 12703.92 137.25 54773.95 88888.00 2013-09-14 04:08:33.750 257 12703.90 137.25 54773.93 88888.00 2013-09-14 04:08:33.875 257 12703.88 137.22 54773.95 88888.00 2013-09-14 04:08:34.000 257 12703.85 137.22 54773.95 88888.00 2013-09-14 04:08:34.125 257 12703.85 137.22 54773.90 88888.00 2013-09-14 04:08:34.250 257 12703.85 137.25 54773.93 88888.00 2013-09-14 04:08:34.375 257 12703.85 137.25 54773.95 88888.00 2013-09-14 04:08:34.500 257 12703.90 137.25 54773.97 88888.00 2013-09-14 04:08:34.625 257 12703.90 137.25 54773.93 88888.00 2013-09-14 04:08:34.750 257 12703.85 137.22 54773.90 88888.00 2013-09-14 04:08:34.875 257 12703.80 137.22 54773.90 88888.00 2013-09-14 04:08:35.000 257 12703.80 137.22 54773.93 88888.00 2013-09-14 04:08:35.125 257 12703.85 137.25 54773.93 88888.00 2013-09-14 04:08:35.250 257 12703.83 137.20 54773.90 88888.00 2013-09-14 04:08:35.375 257 12703.85 137.20 54773.93 88888.00 2013-09-14 04:08:35.500 257 12703.88 137.22 54773.95 88888.00 2013-09-14 04:08:35.625 257 12703.90 137.25 54773.97 88888.00 2013-09-14 04:08:35.750 257 12703.83 137.25 54773.95 88888.00 2013-09-14 04:08:35.875 257 12703.77 137.20 54773.95 88888.00 2013-09-14 04:08:36.000 257 12703.77 137.20 54773.93 88888.00 2013-09-14 04:08:36.125 257 12703.83 137.22 54773.93 88888.00 2013-09-14 04:08:36.250 257 12703.80 137.20 54773.97 88888.00 2013-09-14 04:08:36.375 257 12703.88 137.22 54773.95 88888.00 2013-09-14 04:08:36.500 257 12703.88 137.22 54773.95 88888.00 2013-09-14 04:08:36.625 257 12703.85 137.22 54773.93 88888.00 2013-09-14 04:08:36.750 257 12703.80 137.22 54773.93 88888.00 2013-09-14 04:08:36.875 257 12703.77 137.22 54773.93 88888.00 2013-09-14 04:08:37.000 257 12703.75 137.18 54773.90 88888.00 2013-09-14 04:08:37.125 257 12703.70 137.20 54773.93 88888.00 2013-09-14 04:08:37.250 257 12703.75 137.20 54773.97 88888.00 2013-09-14 04:08:37.375 257 12703.88 137.20 54773.95 88888.00 2013-09-14 04:08:37.500 257 12703.85 137.20 54773.93 88888.00 2013-09-14 04:08:37.625 257 12703.80 137.22 54773.95 88888.00 2013-09-14 04:08:37.750 257 12703.77 137.22 54773.97 88888.00 2013-09-14 04:08:37.875 257 12703.75 137.20 54773.95 88888.00 2013-09-14 04:08:38.000 257 12703.83 137.18 54773.93 88888.00 2013-09-14 04:08:38.125 257 12703.80 137.20 54773.93 88888.00 2013-09-14 04:08:38.250 257 12703.77 137.18 54773.95 88888.00 2013-09-14 04:08:38.375 257 12703.85 137.20 54773.97 88888.00 2013-09-14 04:08:38.500 257 12703.83 137.18 54773.90 88888.00 2013-09-14 04:08:38.625 257 12703.80 137.18 54773.88 88888.00 2013-09-14 04:08:38.750 257 12703.90 137.20 54773.90 88888.00 2013-09-14 04:08:38.875 257 12703.88 137.20 54773.93 88888.00 2013-09-14 04:08:39.000 257 12703.83 137.20 54773.90 88888.00 2013-09-14 04:08:39.125 257 12703.85 137.18 54773.93 88888.00 2013-09-14 04:08:39.250 257 12703.85 137.15 54773.95 88888.00 2013-09-14 04:08:39.375 257 12703.92 137.20 54773.97 88888.00 2013-09-14 04:08:39.500 257 12703.92 137.25 54773.97 88888.00 2013-09-14 04:08:39.625 257 12703.88 137.20 54773.95 88888.00 2013-09-14 04:08:39.750 257 12703.77 137.18 54773.90 88888.00 2013-09-14 04:08:39.875 257 12703.77 137.18 54773.95 88888.00 2013-09-14 04:08:40.000 257 12703.80 137.18 54773.93 88888.00 2013-09-14 04:08:40.125 257 12703.83 137.15 54773.95 88888.00 2013-09-14 04:08:40.250 257 12703.83 137.15 54773.95 88888.00 2013-09-14 04:08:40.375 257 12703.85 137.18 54773.95 88888.00 2013-09-14 04:08:40.500 257 12703.90 137.18 54773.95 88888.00 2013-09-14 04:08:40.625 257 12703.90 137.18 54773.95 88888.00 2013-09-14 04:08:40.750 257 12703.92 137.15 54773.90 88888.00 2013-09-14 04:08:40.875 257 12703.85 137.12 54773.90 88888.00 2013-09-14 04:08:41.000 257 12703.85 137.12 54773.90 88888.00 2013-09-14 04:08:41.125 257 12703.90 137.15 54773.95 88888.00 2013-09-14 04:08:41.250 257 12703.85 137.18 54773.95 88888.00 2013-09-14 04:08:41.375 257 12703.88 137.15 54773.90 88888.00 2013-09-14 04:08:41.500 257 12703.80 137.12 54773.90 88888.00 2013-09-14 04:08:41.625 257 12703.75 137.12 54773.90 88888.00 2013-09-14 04:08:41.750 257 12703.75 137.15 54773.90 88888.00 2013-09-14 04:08:41.875 257 12703.73 137.15 54773.88 88888.00 2013-09-14 04:08:42.000 257 12703.75 137.15 54773.90 88888.00 2013-09-14 04:08:42.125 257 12703.73 137.15 54773.90 88888.00 2013-09-14 04:08:42.250 257 12703.67 137.10 54773.90 88888.00 2013-09-14 04:08:42.375 257 12703.73 137.12 54773.90 88888.00 2013-09-14 04:08:42.500 257 12703.77 137.12 54773.93 88888.00 2013-09-14 04:08:42.625 257 12703.77 137.10 54773.93 88888.00 2013-09-14 04:08:42.750 257 12703.90 137.15 54773.95 88888.00 2013-09-14 04:08:42.875 257 12703.98 137.20 54773.95 88888.00 2013-09-14 04:08:43.000 257 12703.92 137.15 54773.90 88888.00 2013-09-14 04:08:43.125 257 12703.88 137.12 54773.90 88888.00 2013-09-14 04:08:43.250 257 12703.85 137.12 54773.93 88888.00 2013-09-14 04:08:43.375 257 12703.83 137.12 54773.90 88888.00 2013-09-14 04:08:43.500 257 12703.83 137.07 54773.88 88888.00 2013-09-14 04:08:43.625 257 12703.90 137.10 54773.90 88888.00 2013-09-14 04:08:43.750 257 12703.92 137.10 54773.88 88888.00 2013-09-14 04:08:43.875 257 12703.90 137.12 54773.90 88888.00 2013-09-14 04:08:44.000 257 12703.92 137.10 54773.93 88888.00 2013-09-14 04:08:44.125 257 12703.95 137.10 54773.93 88888.00 2013-09-14 04:08:44.250 257 12703.88 137.07 54773.88 88888.00 2013-09-14 04:08:44.375 257 12703.92 137.10 54773.90 88888.00 2013-09-14 04:08:44.500 257 12703.95 137.12 54773.93 88888.00 2013-09-14 04:08:44.625 257 12703.95 137.12 54773.90 88888.00 2013-09-14 04:08:44.750 257 12703.85 137.12 54773.90 88888.00 2013-09-14 04:08:44.875 257 12703.83 137.10 54773.88 88888.00 2013-09-14 04:08:45.000 257 12703.83 137.10 54773.88 88888.00 2013-09-14 04:08:45.125 257 12703.77 137.07 54773.85 88888.00 2013-09-14 04:08:45.250 257 12703.77 137.10 54773.88 88888.00 2013-09-14 04:08:45.375 257 12703.90 137.10 54773.88 88888.00 2013-09-14 04:08:45.500 257 12703.90 137.10 54773.88 88888.00 2013-09-14 04:08:45.625 257 12703.90 137.07 54773.90 88888.00 2013-09-14 04:08:45.750 257 12703.83 137.10 54773.88 88888.00 2013-09-14 04:08:45.875 257 12703.77 137.10 54773.85 88888.00 2013-09-14 04:08:46.000 257 12703.80 137.07 54773.85 88888.00 2013-09-14 04:08:46.125 257 12703.85 137.07 54773.90 88888.00 2013-09-14 04:08:46.250 257 12703.80 137.05 54773.88 88888.00 2013-09-14 04:08:46.375 257 12703.88 137.10 54773.90 88888.00 2013-09-14 04:08:46.500 257 12703.85 137.10 54773.88 88888.00 2013-09-14 04:08:46.625 257 12703.80 137.07 54773.88 88888.00 2013-09-14 04:08:46.750 257 12703.83 137.10 54773.88 88888.00 2013-09-14 04:08:46.875 257 12703.88 137.07 54773.88 88888.00 2013-09-14 04:08:47.000 257 12703.88 137.10 54773.90 88888.00 2013-09-14 04:08:47.125 257 12703.88 137.07 54773.90 88888.00 2013-09-14 04:08:47.250 257 12703.85 137.05 54773.90 88888.00 2013-09-14 04:08:47.375 257 12703.90 137.07 54773.93 88888.00 2013-09-14 04:08:47.500 257 12703.85 137.10 54773.88 88888.00 2013-09-14 04:08:47.625 257 12703.77 137.05 54773.85 88888.00 2013-09-14 04:08:47.750 257 12703.77 137.05 54773.85 88888.00 2013-09-14 04:08:47.875 257 12703.83 137.03 54773.88 88888.00 2013-09-14 04:08:48.000 257 12703.85 137.00 54773.82 88888.00 2013-09-14 04:08:48.125 257 12703.85 137.00 54773.85 88888.00 2013-09-14 04:08:48.250 257 12703.85 137.03 54773.85 88888.00 2013-09-14 04:08:48.375 257 12703.88 137.03 54773.85 88888.00 2013-09-14 04:08:48.500 257 12703.88 137.03 54773.85 88888.00 2013-09-14 04:08:48.625 257 12703.83 137.03 54773.82 88888.00 2013-09-14 04:08:48.750 257 12703.80 137.03 54773.82 88888.00 2013-09-14 04:08:48.875 257 12703.80 137.03 54773.85 88888.00 2013-09-14 04:08:49.000 257 12703.80 137.03 54773.85 88888.00 2013-09-14 04:08:49.125 257 12703.77 137.05 54773.88 88888.00 2013-09-14 04:08:49.250 257 12703.80 136.97 54773.90 88888.00 2013-09-14 04:08:49.375 257 12703.85 137.03 54773.88 88888.00 2013-09-14 04:08:49.500 257 12703.85 137.00 54773.88 88888.00 2013-09-14 04:08:49.625 257 12703.85 137.00 54773.88 88888.00 2013-09-14 04:08:49.750 257 12703.77 137.00 54773.88 88888.00 2013-09-14 04:08:49.875 257 12703.77 137.03 54773.88 88888.00 2013-09-14 04:08:50.000 257 12703.83 137.03 54773.85 88888.00 2013-09-14 04:08:50.125 257 12703.85 137.03 54773.90 88888.00 2013-09-14 04:08:50.250 257 12703.83 137.03 54773.90 88888.00 2013-09-14 04:08:50.375 257 12703.83 136.97 54773.88 88888.00 2013-09-14 04:08:50.500 257 12703.77 136.97 54773.88 88888.00 2013-09-14 04:08:50.625 257 12703.83 137.00 54773.90 88888.00 2013-09-14 04:08:50.750 257 12703.90 137.00 54773.90 88888.00 2013-09-14 04:08:50.875 257 12703.92 137.00 54773.88 88888.00 2013-09-14 04:08:51.000 257 12703.88 137.00 54773.88 88888.00 2013-09-14 04:08:51.125 257 12703.88 136.97 54773.88 88888.00 2013-09-14 04:08:51.250 257 12703.80 137.00 54773.85 88888.00 2013-09-14 04:08:51.375 257 12703.77 136.97 54773.85 88888.00 2013-09-14 04:08:51.500 257 12703.80 136.95 54773.85 88888.00 2013-09-14 04:08:51.625 257 12703.85 136.97 54773.88 88888.00 2013-09-14 04:08:51.750 257 12703.85 137.00 54773.90 88888.00 2013-09-14 04:08:51.875 257 12703.85 137.03 54773.90 88888.00 2013-09-14 04:08:52.000 257 12703.85 136.97 54773.88 88888.00 2013-09-14 04:08:52.125 257 12703.92 136.97 54773.85 88888.00 2013-09-14 04:08:52.250 257 12703.95 136.95 54773.85 88888.00 2013-09-14 04:08:52.375 257 12703.95 136.95 54773.88 88888.00 2013-09-14 04:08:52.500 257 12703.92 136.97 54773.90 88888.00 2013-09-14 04:08:52.625 257 12703.90 137.00 54773.90 88888.00 2013-09-14 04:08:52.750 257 12703.90 136.95 54773.85 88888.00 2013-09-14 04:08:52.875 257 12703.92 136.95 54773.85 88888.00 2013-09-14 04:08:53.000 257 12703.92 136.97 54773.85 88888.00 2013-09-14 04:08:53.125 257 12703.90 136.95 54773.85 88888.00 2013-09-14 04:08:53.250 257 12703.90 136.97 54773.85 88888.00 2013-09-14 04:08:53.375 257 12703.95 136.97 54773.85 88888.00 2013-09-14 04:08:53.500 257 12703.92 137.00 54773.88 88888.00 2013-09-14 04:08:53.625 257 12703.92 137.00 54773.85 88888.00 2013-09-14 04:08:53.750 257 12703.88 136.95 54773.85 88888.00 2013-09-14 04:08:53.875 257 12703.90 137.00 54773.90 88888.00 2013-09-14 04:08:54.000 257 12703.92 137.03 54773.88 88888.00 2013-09-14 04:08:54.125 257 12703.85 136.97 54773.88 88888.00 2013-09-14 04:08:54.250 257 12703.83 136.97 54773.85 88888.00 2013-09-14 04:08:54.375 257 12703.92 136.97 54773.85 88888.00 2013-09-14 04:08:54.500 257 12703.90 136.97 54773.90 88888.00 2013-09-14 04:08:54.625 257 12703.85 136.97 54773.88 88888.00 2013-09-14 04:08:54.750 257 12703.88 136.97 54773.90 88888.00 2013-09-14 04:08:54.875 257 12703.88 137.00 54773.88 88888.00 2013-09-14 04:08:55.000 257 12703.95 136.95 54773.85 88888.00 2013-09-14 04:08:55.125 257 12703.98 136.97 54773.85 88888.00 2013-09-14 04:08:55.250 257 12703.88 136.95 54773.82 88888.00 2013-09-14 04:08:55.375 257 12703.90 137.00 54773.85 88888.00 2013-09-14 04:08:55.500 257 12703.95 137.00 54773.85 88888.00 2013-09-14 04:08:55.625 257 12704.00 136.97 54773.82 88888.00 2013-09-14 04:08:55.750 257 12703.98 136.97 54773.80 88888.00 2013-09-14 04:08:55.875 257 12703.92 136.95 54773.80 88888.00 2013-09-14 04:08:56.000 257 12703.92 136.97 54773.80 88888.00 2013-09-14 04:08:56.125 257 12703.92 136.95 54773.82 88888.00 2013-09-14 04:08:56.250 257 12703.90 136.95 54773.82 88888.00 2013-09-14 04:08:56.375 257 12703.92 136.97 54773.82 88888.00 2013-09-14 04:08:56.500 257 12703.90 136.97 54773.82 88888.00 2013-09-14 04:08:56.625 257 12703.90 136.95 54773.85 88888.00 2013-09-14 04:08:56.750 257 12703.85 136.97 54773.85 88888.00 2013-09-14 04:08:56.875 257 12703.88 137.00 54773.88 88888.00 2013-09-14 04:08:57.000 257 12703.83 136.97 54773.80 88888.00 2013-09-14 04:08:57.125 257 12703.75 136.93 54773.75 88888.00 2013-09-14 04:08:57.250 257 12703.75 136.93 54773.80 88888.00 2013-09-14 04:08:57.375 257 12703.88 136.97 54773.80 88888.00 2013-09-14 04:08:57.500 257 12703.95 136.95 54773.80 88888.00 2013-09-14 04:08:57.625 257 12704.00 136.97 54773.82 88888.00 2013-09-14 04:08:57.750 257 12704.00 136.95 54773.78 88888.00 2013-09-14 04:08:57.875 257 12703.98 136.97 54773.78 88888.00 2013-09-14 04:08:58.000 257 12703.98 136.97 54773.80 88888.00 2013-09-14 04:08:58.125 257 12703.98 137.00 54773.82 88888.00 2013-09-14 04:08:58.250 257 12703.95 136.97 54773.80 88888.00 2013-09-14 04:08:58.375 257 12703.92 136.97 54773.80 88888.00 2013-09-14 04:08:58.500 257 12703.88 136.97 54773.80 88888.00 2013-09-14 04:08:58.625 257 12703.98 137.03 54773.82 88888.00 2013-09-14 04:08:58.750 257 12704.02 137.00 54773.82 88888.00 2013-09-14 04:08:58.875 257 12703.98 137.03 54773.80 88888.00 2013-09-14 04:08:59.000 257 12703.95 137.00 54773.78 88888.00 2013-09-14 04:08:59.125 257 12703.98 137.03 54773.78 88888.00 2013-09-14 04:08:59.250 257 12703.95 137.00 54773.78 88888.00 2013-09-14 04:08:59.375 257 12703.98 137.00 54773.75 88888.00 2013-09-14 04:08:59.500 257 12703.98 137.00 54773.78 88888.00 2013-09-14 04:08:59.625 257 12704.02 137.03 54773.78 88888.00 2013-09-14 04:08:59.750 257 12704.05 137.03 54773.80 88888.00 2013-09-14 04:08:59.875 257 12703.98 137.00 54773.75 88888.00 2013-09-14 04:09:00.000 257 12703.98 137.00 54773.72 88888.00 2013-09-14 04:09:00.125 257 12703.95 136.97 54773.72 88888.00 2013-09-14 04:09:00.250 257 12704.00 137.00 54773.75 88888.00 2013-09-14 04:09:00.375 257 12704.02 137.03 54773.75 88888.00 2013-09-14 04:09:00.500 257 12704.00 137.00 54773.72 88888.00 2013-09-14 04:09:00.625 257 12704.02 137.03 54773.72 88888.00 2013-09-14 04:09:00.750 257 12704.08 137.05 54773.78 88888.00 2013-09-14 04:09:00.875 257 12704.05 137.05 54773.80 88888.00 2013-09-14 04:09:01.000 257 12704.05 137.03 54773.75 88888.00 2013-09-14 04:09:01.125 257 12704.05 137.03 54773.72 88888.00 2013-09-14 04:09:01.250 257 12703.98 137.03 54773.75 88888.00 2013-09-14 04:09:01.375 257 12703.95 137.05 54773.75 88888.00 2013-09-14 04:09:01.500 257 12703.98 137.05 54773.75 88888.00 2013-09-14 04:09:01.625 257 12704.00 137.05 54773.75 88888.00 2013-09-14 04:09:01.750 257 12704.05 137.07 54773.75 88888.00 2013-09-14 04:09:01.875 257 12704.05 137.07 54773.75 88888.00 2013-09-14 04:09:02.000 257 12704.05 137.05 54773.75 88888.00 2013-09-14 04:09:02.125 257 12704.05 137.07 54773.75 88888.00 2013-09-14 04:09:02.250 257 12704.00 137.10 54773.72 88888.00 2013-09-14 04:09:02.375 257 12704.05 137.10 54773.72 88888.00 2013-09-14 04:09:02.500 257 12704.05 137.10 54773.70 88888.00 2013-09-14 04:09:02.625 257 12704.05 137.07 54773.72 88888.00 2013-09-14 04:09:02.750 257 12704.10 137.10 54773.70 88888.00 2013-09-14 04:09:02.875 257 12704.15 137.07 54773.70 88888.00 2013-09-14 04:09:03.000 257 12704.12 137.07 54773.68 88888.00 2013-09-14 04:09:03.125 257 12704.10 137.07 54773.70 88888.00 2013-09-14 04:09:03.250 257 12704.10 137.05 54773.70 88888.00 2013-09-14 04:09:03.375 257 12704.10 137.07 54773.68 88888.00 2013-09-14 04:09:03.500 257 12704.05 137.07 54773.68 88888.00 2013-09-14 04:09:03.625 257 12704.08 137.10 54773.70 88888.00 2013-09-14 04:09:03.750 257 12704.10 137.10 54773.70 88888.00 2013-09-14 04:09:03.875 257 12704.10 137.12 54773.72 88888.00 2013-09-14 04:09:04.000 257 12704.10 137.10 54773.70 88888.00 2013-09-14 04:09:04.125 257 12704.08 137.07 54773.65 88888.00 2013-09-14 04:09:04.250 257 12704.08 137.03 54773.65 88888.00 2013-09-14 04:09:04.375 257 12704.12 137.07 54773.70 88888.00 2013-09-14 04:09:04.500 257 12704.12 137.10 54773.70 88888.00 2013-09-14 04:09:04.625 257 12704.15 137.12 54773.70 88888.00 2013-09-14 04:09:04.750 257 12704.17 137.12 54773.70 88888.00 2013-09-14 04:09:04.875 257 12704.17 137.10 54773.68 88888.00 2013-09-14 04:09:05.000 257 12704.12 137.07 54773.68 88888.00 2013-09-14 04:09:05.125 257 12704.17 137.12 54773.68 88888.00 2013-09-14 04:09:05.250 257 12704.15 137.10 54773.70 88888.00 2013-09-14 04:09:05.375 257 12704.15 137.12 54773.68 88888.00 2013-09-14 04:09:05.500 257 12704.17 137.12 54773.68 88888.00 2013-09-14 04:09:05.625 257 12704.17 137.12 54773.68 88888.00 2013-09-14 04:09:05.750 257 12704.17 137.12 54773.68 88888.00 2013-09-14 04:09:05.875 257 12704.20 137.10 54773.65 88888.00 2013-09-14 04:09:06.000 257 12704.15 137.10 54773.62 88888.00 2013-09-14 04:09:06.125 257 12704.12 137.07 54773.62 88888.00 2013-09-14 04:09:06.250 257 12704.12 137.10 54773.65 88888.00 2013-09-14 04:09:06.375 257 12704.20 137.12 54773.62 88888.00 2013-09-14 04:09:06.500 257 12704.20 137.10 54773.62 88888.00 2013-09-14 04:09:06.625 257 12704.17 137.07 54773.60 88888.00 2013-09-14 04:09:06.750 257 12704.12 137.10 54773.60 88888.00 2013-09-14 04:09:06.875 257 12704.23 137.15 54773.62 88888.00 2013-09-14 04:09:07.000 257 12704.30 137.18 54773.68 88888.00 2013-09-14 04:09:07.125 257 12704.30 137.15 54773.65 88888.00 2013-09-14 04:09:07.250 257 12704.25 137.10 54773.60 88888.00 2013-09-14 04:09:07.375 257 12704.27 137.12 54773.62 88888.00 2013-09-14 04:09:07.500 257 12704.27 137.12 54773.62 88888.00 2013-09-14 04:09:07.625 257 12704.30 137.12 54773.62 88888.00 2013-09-14 04:09:07.750 257 12704.35 137.12 54773.60 88888.00 2013-09-14 04:09:07.875 257 12704.35 137.15 54773.60 88888.00 2013-09-14 04:09:08.000 257 12704.33 137.12 54773.57 88888.00 2013-09-14 04:09:08.125 257 12704.33 137.12 54773.57 88888.00 2013-09-14 04:09:08.250 257 12704.25 137.10 54773.57 88888.00 2013-09-14 04:09:08.375 257 12704.27 137.12 54773.57 88888.00 2013-09-14 04:09:08.500 257 12704.23 137.10 54773.60 88888.00 2013-09-14 04:09:08.625 257 12704.23 137.12 54773.62 88888.00 2013-09-14 04:09:08.750 257 12704.23 137.15 54773.62 88888.00 2013-09-14 04:09:08.875 257 12704.20 137.10 54773.60 88888.00 2013-09-14 04:09:09.000 257 12704.27 137.10 54773.57 88888.00 2013-09-14 04:09:09.125 257 12704.35 137.12 54773.60 88888.00 2013-09-14 04:09:09.250 257 12704.38 137.12 54773.62 88888.00 2013-09-14 04:09:09.375 257 12704.35 137.15 54773.62 88888.00 2013-09-14 04:09:09.500 257 12704.35 137.15 54773.62 88888.00 2013-09-14 04:09:09.625 257 12704.38 137.12 54773.60 88888.00 2013-09-14 04:09:09.750 257 12704.42 137.15 54773.60 88888.00 2013-09-14 04:09:09.875 257 12704.40 137.12 54773.57 88888.00 2013-09-14 04:09:10.000 257 12704.33 137.12 54773.53 88888.00 2013-09-14 04:09:10.125 257 12704.33 137.10 54773.55 88888.00 2013-09-14 04:09:10.250 257 12704.35 137.10 54773.57 88888.00 2013-09-14 04:09:10.375 257 12704.40 137.10 54773.55 88888.00 2013-09-14 04:09:10.500 257 12704.45 137.10 54773.57 88888.00 2013-09-14 04:09:10.625 257 12704.42 137.10 54773.57 88888.00 2013-09-14 04:09:10.750 257 12704.40 137.12 54773.55 88888.00 2013-09-14 04:09:10.875 257 12704.42 137.15 54773.55 88888.00 2013-09-14 04:09:11.000 257 12704.48 137.15 54773.53 88888.00 2013-09-14 04:09:11.125 257 12704.48 137.15 54773.55 88888.00 2013-09-14 04:09:11.250 257 12704.45 137.10 54773.55 88888.00 2013-09-14 04:09:11.375 257 12704.50 137.12 54773.53 88888.00 2013-09-14 04:09:11.500 257 12704.52 137.12 54773.57 88888.00 2013-09-14 04:09:11.625 257 12704.50 137.15 54773.60 88888.00 2013-09-14 04:09:11.750 257 12704.50 137.15 54773.55 88888.00 2013-09-14 04:09:11.875 257 12704.50 137.12 54773.55 88888.00 2013-09-14 04:09:12.000 257 12704.55 137.15 54773.53 88888.00 2013-09-14 04:09:12.125 257 12704.58 137.15 54773.55 88888.00 2013-09-14 04:09:12.250 257 12704.52 137.10 54773.55 88888.00 2013-09-14 04:09:12.375 257 12704.58 137.10 54773.55 88888.00 2013-09-14 04:09:12.500 257 12704.58 137.12 54773.55 88888.00 2013-09-14 04:09:12.625 257 12704.62 137.15 54773.53 88888.00 2013-09-14 04:09:12.750 257 12704.62 137.15 54773.55 88888.00 2013-09-14 04:09:12.875 257 12704.65 137.12 54773.53 88888.00 2013-09-14 04:09:13.000 257 12704.60 137.12 54773.53 88888.00 2013-09-14 04:09:13.125 257 12704.58 137.12 54773.53 88888.00 2013-09-14 04:09:13.250 257 12704.55 137.10 54773.55 88888.00 2013-09-14 04:09:13.375 257 12704.62 137.15 54773.55 88888.00 2013-09-14 04:09:13.500 257 12704.60 137.12 54773.55 88888.00 2013-09-14 04:09:13.625 257 12704.52 137.10 54773.53 88888.00 2013-09-14 04:09:13.750 257 12704.52 137.10 54773.53 88888.00 2013-09-14 04:09:13.875 257 12704.58 137.12 54773.53 88888.00 2013-09-14 04:09:14.000 257 12704.55 137.12 54773.55 88888.00 2013-09-14 04:09:14.125 257 12704.55 137.12 54773.55 88888.00 2013-09-14 04:09:14.250 257 12704.62 137.10 54773.57 88888.00 2013-09-14 04:09:14.375 257 12704.62 137.10 54773.55 88888.00 2013-09-14 04:09:14.500 257 12704.60 137.12 54773.55 88888.00 2013-09-14 04:09:14.625 257 12704.67 137.10 54773.55 88888.00 2013-09-14 04:09:14.750 257 12704.60 137.07 54773.55 88888.00 2013-09-14 04:09:14.875 257 12704.58 137.10 54773.53 88888.00 2013-09-14 04:09:15.000 257 12704.62 137.10 54773.53 88888.00 2013-09-14 04:09:15.125 257 12704.67 137.10 54773.55 88888.00 2013-09-14 04:09:15.250 257 12704.65 137.07 54773.55 88888.00 2013-09-14 04:09:15.375 257 12704.65 137.12 54773.53 88888.00 2013-09-14 04:09:15.500 257 12704.70 137.10 54773.53 88888.00 2013-09-14 04:09:15.625 257 12704.73 137.07 54773.53 88888.00 2013-09-14 04:09:15.750 257 12704.70 137.07 54773.53 88888.00 2013-09-14 04:09:15.875 257 12704.75 137.10 54773.50 88888.00 2013-09-14 04:09:16.000 257 12704.73 137.10 54773.50 88888.00 2013-09-14 04:09:16.125 257 12704.70 137.12 54773.50 88888.00 2013-09-14 04:09:16.250 257 12704.73 137.07 54773.50 88888.00 2013-09-14 04:09:16.375 257 12704.75 137.10 54773.50 88888.00 2013-09-14 04:09:16.500 257 12704.75 137.10 54773.53 88888.00 2013-09-14 04:09:16.625 257 12704.75 137.07 54773.50 88888.00 2013-09-14 04:09:16.750 257 12704.75 137.05 54773.53 88888.00 2013-09-14 04:09:16.875 257 12704.77 137.05 54773.50 88888.00 2013-09-14 04:09:17.000 257 12704.77 137.07 54773.50 88888.00 2013-09-14 04:09:17.125 257 12704.75 137.07 54773.50 88888.00 2013-09-14 04:09:17.250 257 12704.70 137.03 54773.47 88888.00 2013-09-14 04:09:17.375 257 12704.70 137.03 54773.47 88888.00 2013-09-14 04:09:17.500 257 12704.77 137.05 54773.50 88888.00 2013-09-14 04:09:17.625 257 12704.77 137.07 54773.53 88888.00 2013-09-14 04:09:17.750 257 12704.77 137.05 54773.50 88888.00 2013-09-14 04:09:17.875 257 12704.77 137.07 54773.50 88888.00 2013-09-14 04:09:18.000 257 12704.80 137.07 54773.50 88888.00 2013-09-14 04:09:18.125 257 12704.83 137.07 54773.50 88888.00 2013-09-14 04:09:18.250 257 12704.83 137.07 54773.53 88888.00 2013-09-14 04:09:18.375 257 12704.90 137.07 54773.50 88888.00 2013-09-14 04:09:18.500 257 12704.85 137.05 54773.50 88888.00 2013-09-14 04:09:18.625 257 12704.77 137.03 54773.50 88888.00 2013-09-14 04:09:18.750 257 12704.77 137.03 54773.50 88888.00 2013-09-14 04:09:18.875 257 12704.83 137.07 54773.55 88888.00 2013-09-14 04:09:19.000 257 12704.85 137.07 54773.55 88888.00 2013-09-14 04:09:19.125 257 12704.83 137.05 54773.53 88888.00 2013-09-14 04:09:19.250 257 12704.80 137.05 54773.53 88888.00 2013-09-14 04:09:19.375 257 12704.85 137.05 54773.53 88888.00 2013-09-14 04:09:19.500 257 12704.85 137.05 54773.50 88888.00 2013-09-14 04:09:19.625 257 12704.88 137.03 54773.50 88888.00 2013-09-14 04:09:19.750 257 12704.88 137.03 54773.50 88888.00 2013-09-14 04:09:19.875 257 12704.85 137.05 54773.50 88888.00 2013-09-14 04:09:20.000 257 12704.90 137.03 54773.53 88888.00 2013-09-14 04:09:20.125 257 12704.92 137.05 54773.55 88888.00 2013-09-14 04:09:20.250 257 12704.92 137.05 54773.55 88888.00 2013-09-14 04:09:20.375 257 12704.88 137.00 54773.50 88888.00 2013-09-14 04:09:20.500 257 12704.85 137.00 54773.53 88888.00 2013-09-14 04:09:20.625 257 12704.88 137.03 54773.53 88888.00 2013-09-14 04:09:20.750 257 12704.90 137.03 54773.53 88888.00 2013-09-14 04:09:20.875 257 12704.88 137.05 54773.53 88888.00 2013-09-14 04:09:21.000 257 12704.80 137.03 54773.50 88888.00 2013-09-14 04:09:21.125 257 12704.80 136.97 54773.53 88888.00 2013-09-14 04:09:21.250 257 12704.83 136.97 54773.53 88888.00 2013-09-14 04:09:21.375 257 12704.83 137.03 54773.50 88888.00 2013-09-14 04:09:21.500 257 12704.88 137.03 54773.53 88888.00 2013-09-14 04:09:21.625 257 12704.90 137.03 54773.53 88888.00 2013-09-14 04:09:21.750 257 12704.90 137.07 54773.55 88888.00 2013-09-14 04:09:21.875 257 12704.85 137.05 54773.53 88888.00 2013-09-14 04:09:22.000 257 12704.83 137.00 54773.50 88888.00 2013-09-14 04:09:22.125 257 12704.83 137.00 54773.53 88888.00 2013-09-14 04:09:22.250 257 12704.85 136.97 54773.55 88888.00 2013-09-14 04:09:22.375 257 12704.90 136.97 54773.55 88888.00 2013-09-14 04:09:22.500 257 12704.90 137.03 54773.55 88888.00 2013-09-14 04:09:22.625 257 12704.92 137.00 54773.53 88888.00 2013-09-14 04:09:22.750 257 12704.85 137.00 54773.53 88888.00 2013-09-14 04:09:22.875 257 12704.90 136.97 54773.53 88888.00 2013-09-14 04:09:23.000 257 12704.90 136.95 54773.53 88888.00 2013-09-14 04:09:23.125 257 12704.92 136.95 54773.53 88888.00 2013-09-14 04:09:23.250 257 12704.90 136.93 54773.55 88888.00 2013-09-14 04:09:23.375 257 12704.92 136.95 54773.55 88888.00 2013-09-14 04:09:23.500 257 12704.90 136.97 54773.53 88888.00 2013-09-14 04:09:23.625 257 12704.88 136.97 54773.53 88888.00 2013-09-14 04:09:23.750 257 12704.88 136.97 54773.53 88888.00 2013-09-14 04:09:23.875 257 12704.88 136.95 54773.53 88888.00 2013-09-14 04:09:24.000 257 12704.95 136.95 54773.53 88888.00 2013-09-14 04:09:24.125 257 12704.95 136.97 54773.53 88888.00 2013-09-14 04:09:24.250 257 12704.92 136.97 54773.53 88888.00 2013-09-14 04:09:24.375 257 12704.98 136.97 54773.47 88888.00 2013-09-14 04:09:24.500 257 12704.98 136.97 54773.55 88888.00 2013-09-14 04:09:24.625 257 12704.92 136.95 54773.55 88888.00 2013-09-14 04:09:24.750 257 12704.83 136.95 54773.53 88888.00 2013-09-14 04:09:24.875 257 12704.85 136.93 54773.50 88888.00 2013-09-14 04:09:25.000 257 12704.85 136.93 54773.55 88888.00 2013-09-14 04:09:25.125 257 12704.85 136.93 54773.55 88888.00 2013-09-14 04:09:25.250 257 12704.90 136.93 54773.55 88888.00 2013-09-14 04:09:25.375 257 12704.92 136.95 54773.55 88888.00 2013-09-14 04:09:25.500 257 12704.90 136.95 54773.53 88888.00 2013-09-14 04:09:25.625 257 12704.85 136.95 54773.53 88888.00 2013-09-14 04:09:25.750 257 12704.88 136.95 54773.53 88888.00 2013-09-14 04:09:25.875 257 12704.98 136.97 54773.53 88888.00 2013-09-14 04:09:26.000 257 12704.92 136.95 54773.50 88888.00 2013-09-14 04:09:26.125 257 12704.92 136.90 54773.53 88888.00 2013-09-14 04:09:26.250 257 12704.92 136.90 54773.53 88888.00 2013-09-14 04:09:26.375 257 12704.92 136.90 54773.55 88888.00 2013-09-14 04:09:26.500 257 12704.90 136.90 54773.57 88888.00 2013-09-14 04:09:26.625 257 12704.95 136.90 54773.57 88888.00 2013-09-14 04:09:26.750 257 12704.95 136.93 54773.57 88888.00 2013-09-14 04:09:26.875 257 12704.95 136.93 54773.62 88888.00 2013-09-14 04:09:27.000 257 12704.92 136.90 54773.55 88888.00 2013-09-14 04:09:27.125 257 12704.85 136.88 54773.53 88888.00 2013-09-14 04:09:27.250 257 12704.83 136.85 54773.55 88888.00 2013-09-14 04:09:27.375 257 12704.88 136.88 54773.55 88888.00 2013-09-14 04:09:27.500 257 12704.90 136.85 54773.55 88888.00 2013-09-14 04:09:27.625 257 12704.83 136.82 54773.55 88888.00 2013-09-14 04:09:27.750 257 12704.80 136.88 54773.57 88888.00 2013-09-14 04:09:27.875 257 12704.80 136.85 54773.55 88888.00 2013-09-14 04:09:28.000 257 12704.77 136.88 54773.55 88888.00 2013-09-14 04:09:28.125 257 12704.75 136.88 54773.57 88888.00 2013-09-14 04:09:28.250 257 12704.77 136.85 54773.57 88888.00 2013-09-14 04:09:28.375 257 12704.77 136.85 54773.55 88888.00 2013-09-14 04:09:28.500 257 12704.77 136.85 54773.55 88888.00 2013-09-14 04:09:28.625 257 12704.77 136.85 54773.55 88888.00 2013-09-14 04:09:28.750 257 12704.80 136.85 54773.57 88888.00 2013-09-14 04:09:28.875 257 12704.75 136.82 54773.57 88888.00 2013-09-14 04:09:29.000 257 12704.77 136.82 54773.53 88888.00 2013-09-14 04:09:29.125 257 12704.80 136.82 54773.55 88888.00 2013-09-14 04:09:29.250 257 12704.77 136.82 54773.57 88888.00 2013-09-14 04:09:29.375 257 12704.80 136.85 54773.55 88888.00 2013-09-14 04:09:29.500 257 12704.83 136.82 54773.57 88888.00 2013-09-14 04:09:29.625 257 12704.77 136.85 54773.57 88888.00 2013-09-14 04:09:29.750 257 12704.75 136.82 54773.57 88888.00 2013-09-14 04:09:29.875 257 12704.80 136.85 54773.60 88888.00 2013-09-14 04:09:30.000 257 12704.80 136.82 54773.60 88888.00 2013-09-14 04:09:30.125 257 12704.80 136.82 54773.57 88888.00 2013-09-14 04:09:30.250 257 12704.83 136.80 54773.57 88888.00 2013-09-14 04:09:30.375 257 12704.77 136.78 54773.57 88888.00 2013-09-14 04:09:30.500 257 12704.75 136.80 54773.55 88888.00 2013-09-14 04:09:30.625 257 12704.77 136.80 54773.55 88888.00 2013-09-14 04:09:30.750 257 12704.77 136.82 54773.57 88888.00 2013-09-14 04:09:30.875 257 12704.77 136.80 54773.57 88888.00 2013-09-14 04:09:31.000 257 12704.77 136.82 54773.55 88888.00 2013-09-14 04:09:31.125 257 12704.77 136.82 54773.60 88888.00 2013-09-14 04:09:31.250 257 12704.70 136.78 54773.57 88888.00 2013-09-14 04:09:31.375 257 12704.75 136.80 54773.57 88888.00 2013-09-14 04:09:31.500 257 12704.80 136.80 54773.62 88888.00 2013-09-14 04:09:31.625 257 12704.83 136.80 54773.60 88888.00 2013-09-14 04:09:31.750 257 12704.85 136.82 54773.55 88888.00 2013-09-14 04:09:31.875 257 12704.83 136.80 54773.55 88888.00 2013-09-14 04:09:32.000 257 12704.77 136.82 54773.55 88888.00 2013-09-14 04:09:32.125 257 12704.80 136.80 54773.55 88888.00 2013-09-14 04:09:32.250 257 12704.80 136.82 54773.60 88888.00 2013-09-14 04:09:32.375 257 12704.85 136.80 54773.60 88888.00 2013-09-14 04:09:32.500 257 12704.80 136.80 54773.57 88888.00 2013-09-14 04:09:32.625 257 12704.80 136.80 54773.57 88888.00 2013-09-14 04:09:32.750 257 12704.80 136.80 54773.55 88888.00 2013-09-14 04:09:32.875 257 12704.83 136.80 54773.55 88888.00 2013-09-14 04:09:33.000 257 12704.85 136.80 54773.57 88888.00 2013-09-14 04:09:33.125 257 12704.80 136.80 54773.57 88888.00 2013-09-14 04:09:33.250 257 12704.80 136.78 54773.55 88888.00 2013-09-14 04:09:33.375 257 12704.85 136.80 54773.57 88888.00 2013-09-14 04:09:33.500 257 12704.83 136.78 54773.55 88888.00 2013-09-14 04:09:33.625 257 12704.83 136.78 54773.53 88888.00 2013-09-14 04:09:33.750 257 12704.85 136.78 54773.55 88888.00 2013-09-14 04:09:33.875 257 12704.88 136.78 54773.57 88888.00 2013-09-14 04:09:34.000 257 12704.90 136.80 54773.57 88888.00 2013-09-14 04:09:34.125 257 12704.85 136.78 54773.57 88888.00 2013-09-14 04:09:34.250 257 12704.77 136.78 54773.57 88888.00 2013-09-14 04:09:34.375 257 12704.80 136.78 54773.57 88888.00 2013-09-14 04:09:34.500 257 12704.83 136.78 54773.57 88888.00 2013-09-14 04:09:34.625 257 12704.77 136.75 54773.55 88888.00 2013-09-14 04:09:34.750 257 12704.75 136.78 54773.55 88888.00 2013-09-14 04:09:34.875 257 12704.77 136.80 54773.57 88888.00 2013-09-14 04:09:35.000 257 12704.80 136.80 54773.57 88888.00 2013-09-14 04:09:35.125 257 12704.75 136.78 54773.53 88888.00 2013-09-14 04:09:35.250 257 12704.70 136.70 54773.55 88888.00 2013-09-14 04:09:35.375 257 12704.80 136.75 54773.55 88888.00 2013-09-14 04:09:35.500 257 12704.75 136.75 54773.55 88888.00 2013-09-14 04:09:35.625 257 12704.70 136.75 54773.57 88888.00 2013-09-14 04:09:35.750 257 12704.73 136.78 54773.57 88888.00 2013-09-14 04:09:35.875 257 12704.83 136.80 54773.57 88888.00 2013-09-14 04:09:36.000 257 12704.88 136.80 54773.55 88888.00 2013-09-14 04:09:36.125 257 12704.80 136.78 54773.55 88888.00 2013-09-14 04:09:36.250 257 12704.77 136.75 54773.55 88888.00 2013-09-14 04:09:36.375 257 12704.85 136.78 54773.57 88888.00 2013-09-14 04:09:36.500 257 12704.88 136.78 54773.57 88888.00 2013-09-14 04:09:36.625 257 12704.83 136.78 54773.55 88888.00 2013-09-14 04:09:36.750 257 12704.77 136.78 54773.55 88888.00 2013-09-14 04:09:36.875 257 12704.75 136.78 54773.55 88888.00 2013-09-14 04:09:37.000 257 12704.77 136.78 54773.57 88888.00 2013-09-14 04:09:37.125 257 12704.73 136.80 54773.57 88888.00 2013-09-14 04:09:37.250 257 12704.73 136.78 54773.57 88888.00 2013-09-14 04:09:37.375 257 12704.77 136.80 54773.57 88888.00 2013-09-14 04:09:37.500 257 12704.80 136.78 54773.57 88888.00 2013-09-14 04:09:37.625 257 12704.75 136.78 54773.57 88888.00 2013-09-14 04:09:37.750 257 12704.73 136.75 54773.57 88888.00 2013-09-14 04:09:37.875 257 12704.75 136.78 54773.57 88888.00 2013-09-14 04:09:38.000 257 12704.75 136.75 54773.57 88888.00 2013-09-14 04:09:38.125 257 12704.77 136.78 54773.57 88888.00 2013-09-14 04:09:38.250 257 12704.77 136.78 54773.60 88888.00 2013-09-14 04:09:38.375 257 12704.80 136.78 54773.55 88888.00 2013-09-14 04:09:38.500 257 12704.77 136.78 54773.55 88888.00 2013-09-14 04:09:38.625 257 12704.73 136.75 54773.57 88888.00 2013-09-14 04:09:38.750 257 12704.75 136.78 54773.57 88888.00 2013-09-14 04:09:38.875 257 12704.77 136.80 54773.57 88888.00 2013-09-14 04:09:39.000 257 12704.75 136.80 54773.55 88888.00 2013-09-14 04:09:39.125 257 12704.80 136.78 54773.55 88888.00 2013-09-14 04:09:39.250 257 12704.80 136.75 54773.57 88888.00 2013-09-14 04:09:39.375 257 12704.80 136.78 54773.60 88888.00 2013-09-14 04:09:39.500 257 12704.70 136.78 54773.60 88888.00 2013-09-14 04:09:39.625 257 12704.67 136.78 54773.60 88888.00 2013-09-14 04:09:39.750 257 12704.67 136.78 54773.57 88888.00 2013-09-14 04:09:39.875 257 12704.70 136.78 54773.55 88888.00 2013-09-14 04:09:40.000 257 12704.73 136.78 54773.55 88888.00 2013-09-14 04:09:40.125 257 12704.73 136.78 54773.57 88888.00 2013-09-14 04:09:40.250 257 12704.67 136.72 54773.57 88888.00 2013-09-14 04:09:40.375 257 12704.70 136.72 54773.55 88888.00 2013-09-14 04:09:40.500 257 12704.70 136.72 54773.57 88888.00 2013-09-14 04:09:40.625 257 12704.73 136.75 54773.57 88888.00 2013-09-14 04:09:40.750 257 12704.73 136.78 54773.57 88888.00 2013-09-14 04:09:40.875 257 12704.70 136.78 54773.57 88888.00 2013-09-14 04:09:41.000 257 12704.77 136.78 54773.55 88888.00 2013-09-14 04:09:41.125 257 12704.80 136.75 54773.55 88888.00 2013-09-14 04:09:41.250 257 12704.83 136.72 54773.55 88888.00 2013-09-14 04:09:41.375 257 12704.88 136.75 54773.55 88888.00 2013-09-14 04:09:41.500 257 12704.83 136.78 54773.55 88888.00 2013-09-14 04:09:41.625 257 12704.75 136.80 54773.53 88888.00 2013-09-14 04:09:41.750 257 12704.73 136.78 54773.55 88888.00 2013-09-14 04:09:41.875 257 12704.70 136.78 54773.55 88888.00 2013-09-14 04:09:42.000 257 12704.73 136.78 54773.55 88888.00 2013-09-14 04:09:42.125 257 12704.77 136.75 54773.55 88888.00 2013-09-14 04:09:42.250 257 12704.75 136.72 54773.55 88888.00 2013-09-14 04:09:42.375 257 12704.73 136.75 54773.55 88888.00 2013-09-14 04:09:42.500 257 12704.73 136.78 54773.55 88888.00 2013-09-14 04:09:42.625 257 12704.80 136.80 54773.55 88888.00 2013-09-14 04:09:42.750 257 12704.80 136.78 54773.55 88888.00 2013-09-14 04:09:42.875 257 12704.83 136.78 54773.57 88888.00 2013-09-14 04:09:43.000 257 12704.88 136.78 54773.55 88888.00 2013-09-14 04:09:43.125 257 12704.80 136.78 54773.55 88888.00 2013-09-14 04:09:43.250 257 12704.70 136.80 54773.55 88888.00 2013-09-14 04:09:43.375 257 12704.73 136.80 54773.55 88888.00 2013-09-14 04:09:43.500 257 12704.77 136.78 54773.53 88888.00 2013-09-14 04:09:43.625 257 12704.77 136.78 54773.57 88888.00 2013-09-14 04:09:43.750 257 12704.75 136.78 54773.57 88888.00 2013-09-14 04:09:43.875 257 12704.70 136.78 54773.60 88888.00 2013-09-14 04:09:44.000 257 12704.70 136.80 54773.57 88888.00 2013-09-14 04:09:44.125 257 12704.70 136.80 54773.55 88888.00 2013-09-14 04:09:44.250 257 12704.67 136.78 54773.55 88888.00 2013-09-14 04:09:44.375 257 12704.73 136.78 54773.55 88888.00 2013-09-14 04:09:44.500 257 12704.73 136.75 54773.53 88888.00 2013-09-14 04:09:44.625 257 12704.70 136.72 54773.50 88888.00 2013-09-14 04:09:44.750 257 12704.75 136.78 54773.53 88888.00 2013-09-14 04:09:44.875 257 12704.83 136.80 54773.55 88888.00 2013-09-14 04:09:45.000 257 12704.75 136.80 54773.53 88888.00 2013-09-14 04:09:45.125 257 12704.62 136.80 54773.53 88888.00 2013-09-14 04:09:45.250 257 12704.62 136.80 54773.55 88888.00 2013-09-14 04:09:45.375 257 12704.73 136.80 54773.53 88888.00 2013-09-14 04:09:45.500 257 12704.75 136.78 54773.53 88888.00 2013-09-14 04:09:45.625 257 12704.73 136.80 54773.53 88888.00 2013-09-14 04:09:45.750 257 12704.70 136.80 54773.53 88888.00 2013-09-14 04:09:45.875 257 12704.70 136.80 54773.53 88888.00 2013-09-14 04:09:46.000 257 12704.67 136.78 54773.50 88888.00 2013-09-14 04:09:46.125 257 12704.65 136.80 54773.55 88888.00 2013-09-14 04:09:46.250 257 12704.65 136.80 54773.53 88888.00 2013-09-14 04:09:46.375 257 12704.67 136.80 54773.53 88888.00 2013-09-14 04:09:46.500 257 12704.65 136.78 54773.50 88888.00 2013-09-14 04:09:46.625 257 12704.65 136.80 54773.53 88888.00 2013-09-14 04:09:46.750 257 12704.65 136.80 54773.53 88888.00 2013-09-14 04:09:46.875 257 12704.62 136.80 54773.53 88888.00 2013-09-14 04:09:47.000 257 12704.65 136.80 54773.50 88888.00 2013-09-14 04:09:47.125 257 12704.65 136.80 54773.55 88888.00 2013-09-14 04:09:47.250 257 12704.62 136.78 54773.53 88888.00 2013-09-14 04:09:47.375 257 12704.65 136.80 54773.50 88888.00 2013-09-14 04:09:47.500 257 12704.65 136.80 54773.53 88888.00 2013-09-14 04:09:47.625 257 12704.67 136.80 54773.53 88888.00 2013-09-14 04:09:47.750 257 12704.70 136.80 54773.53 88888.00 2013-09-14 04:09:47.875 257 12704.75 136.80 54773.53 88888.00 2013-09-14 04:09:48.000 257 12704.73 136.78 54773.53 88888.00 2013-09-14 04:09:48.125 257 12704.67 136.80 54773.50 88888.00 2013-09-14 04:09:48.250 257 12704.62 136.78 54773.55 88888.00 2013-09-14 04:09:48.375 257 12704.70 136.82 54773.53 88888.00 2013-09-14 04:09:48.500 257 12704.77 136.80 54773.53 88888.00 2013-09-14 04:09:48.625 257 12704.80 136.80 54773.53 88888.00 2013-09-14 04:09:48.750 257 12704.80 136.82 54773.50 88888.00 2013-09-14 04:09:48.875 257 12704.80 136.85 54773.50 88888.00 2013-09-14 04:09:49.000 257 12704.77 136.82 54773.50 88888.00 2013-09-14 04:09:49.125 257 12704.77 136.85 54773.50 88888.00 2013-09-14 04:09:49.250 257 12704.77 136.85 54773.53 88888.00 2013-09-14 04:09:49.375 257 12704.80 136.82 54773.50 88888.00 2013-09-14 04:09:49.500 257 12704.75 136.82 54773.50 88888.00 2013-09-14 04:09:49.625 257 12704.75 136.82 54773.50 88888.00 2013-09-14 04:09:49.750 257 12704.80 136.88 54773.50 88888.00 2013-09-14 04:09:49.875 257 12704.83 136.88 54773.50 88888.00 2013-09-14 04:09:50.000 257 12704.85 136.88 54773.47 88888.00 2013-09-14 04:09:50.125 257 12704.83 136.85 54773.47 88888.00 2013-09-14 04:09:50.250 257 12704.85 136.82 54773.47 88888.00 2013-09-14 04:09:50.375 257 12704.92 136.85 54773.47 88888.00 2013-09-14 04:09:50.500 257 12704.85 136.85 54773.47 88888.00 2013-09-14 04:09:50.625 257 12704.85 136.85 54773.47 88888.00 2013-09-14 04:09:50.750 257 12704.85 136.82 54773.47 88888.00 2013-09-14 04:09:50.875 257 12704.88 136.82 54773.45 88888.00 2013-09-14 04:09:51.000 257 12704.88 136.82 54773.47 88888.00 2013-09-14 04:09:51.125 257 12704.90 136.85 54773.50 88888.00 2013-09-14 04:09:51.250 257 12704.85 136.82 54773.50 88888.00 2013-09-14 04:09:51.375 257 12704.83 136.82 54773.50 88888.00 2013-09-14 04:09:51.500 257 12704.85 136.85 54773.45 88888.00 2013-09-14 04:09:51.625 257 12704.88 136.82 54773.45 88888.00 2013-09-14 04:09:51.750 257 12704.85 136.85 54773.50 88888.00 2013-09-14 04:09:51.875 257 12704.90 136.85 54773.50 88888.00 2013-09-14 04:09:52.000 257 12704.90 136.85 54773.47 88888.00 2013-09-14 04:09:52.125 257 12704.90 136.88 54773.50 88888.00 2013-09-14 04:09:52.250 257 12704.85 136.88 54773.47 88888.00 2013-09-14 04:09:52.375 257 12704.88 136.85 54773.45 88888.00 2013-09-14 04:09:52.500 257 12704.90 136.82 54773.47 88888.00 2013-09-14 04:09:52.625 257 12704.98 136.88 54773.47 88888.00 2013-09-14 04:09:52.750 257 12704.98 136.85 54773.47 88888.00 2013-09-14 04:09:52.875 257 12704.95 136.85 54773.47 88888.00 2013-09-14 04:09:53.000 257 12704.88 136.85 54773.45 88888.00 2013-09-14 04:09:53.125 257 12704.85 136.88 54773.45 88888.00 2013-09-14 04:09:53.250 257 12704.88 136.90 54773.47 88888.00 2013-09-14 04:09:53.375 257 12705.08 136.88 54773.45 88888.00 2013-09-14 04:09:53.500 257 12705.10 136.85 54773.47 88888.00 2013-09-14 04:09:53.625 257 12705.05 136.85 54773.45 88888.00 2013-09-14 04:09:53.750 257 12704.95 136.85 54773.45 88888.00 2013-09-14 04:09:53.875 257 12704.92 136.88 54773.45 88888.00 2013-09-14 04:09:54.000 257 12704.92 136.88 54773.45 88888.00 2013-09-14 04:09:54.125 257 12704.92 136.88 54773.45 88888.00 2013-09-14 04:09:54.250 257 12704.90 136.85 54773.45 88888.00 2013-09-14 04:09:54.375 257 12704.92 136.85 54773.43 88888.00 2013-09-14 04:09:54.500 257 12704.98 136.85 54773.43 88888.00 2013-09-14 04:09:54.625 257 12704.98 136.85 54773.43 88888.00 2013-09-14 04:09:54.750 257 12704.92 136.82 54773.40 88888.00 2013-09-14 04:09:54.875 257 12704.92 136.88 54773.43 88888.00 2013-09-14 04:09:55.000 257 12704.95 136.88 54773.43 88888.00 2013-09-14 04:09:55.125 257 12704.98 136.88 54773.43 88888.00 2013-09-14 04:09:55.250 257 12704.95 136.85 54773.40 88888.00 2013-09-14 04:09:55.375 257 12704.92 136.85 54773.40 88888.00 2013-09-14 04:09:55.500 257 12704.88 136.88 54773.40 88888.00 2013-09-14 04:09:55.625 257 12704.92 136.85 54773.40 88888.00 2013-09-14 04:09:55.750 257 12704.92 136.85 54773.43 88888.00 2013-09-14 04:09:55.875 257 12704.95 136.85 54773.40 88888.00 2013-09-14 04:09:56.000 257 12704.98 136.85 54773.43 88888.00 2013-09-14 04:09:56.125 257 12704.98 136.88 54773.40 88888.00 2013-09-14 04:09:56.250 257 12704.90 136.90 54773.40 88888.00 2013-09-14 04:09:56.375 257 12704.98 136.90 54773.40 88888.00 2013-09-14 04:09:56.500 257 12704.98 136.85 54773.38 88888.00 2013-09-14 04:09:56.625 257 12705.00 136.88 54773.40 88888.00 2013-09-14 04:09:56.750 257 12704.95 136.85 54773.35 88888.00 2013-09-14 04:09:56.875 257 12704.95 136.82 54773.32 88888.00 2013-09-14 04:09:57.000 257 12704.98 136.82 54773.30 88888.00 2013-09-14 04:09:57.125 257 12705.00 136.85 54773.38 88888.00 2013-09-14 04:09:57.250 257 12705.00 136.85 54773.40 88888.00 2013-09-14 04:09:57.375 257 12705.08 136.88 54773.35 88888.00 2013-09-14 04:09:57.500 257 12705.05 136.88 54773.35 88888.00 2013-09-14 04:09:57.625 257 12705.08 136.88 54773.40 88888.00 2013-09-14 04:09:57.750 257 12705.05 136.88 54773.35 88888.00 2013-09-14 04:09:57.875 257 12705.00 136.88 54773.38 88888.00 2013-09-14 04:09:58.000 257 12705.00 136.90 54773.38 88888.00 2013-09-14 04:09:58.125 257 12705.05 136.88 54773.38 88888.00 2013-09-14 04:09:58.250 257 12705.08 136.82 54773.38 88888.00 2013-09-14 04:09:58.375 257 12705.12 136.85 54773.35 88888.00 2013-09-14 04:09:58.500 257 12705.08 136.85 54773.35 88888.00 2013-09-14 04:09:58.625 257 12705.05 136.88 54773.35 88888.00 2013-09-14 04:09:58.750 257 12705.10 136.88 54773.38 88888.00 2013-09-14 04:09:58.875 257 12705.15 136.90 54773.35 88888.00 2013-09-14 04:09:59.000 257 12705.10 136.90 54773.32 88888.00 2013-09-14 04:09:59.125 257 12705.08 136.88 54773.35 88888.00 2013-09-14 04:09:59.250 257 12705.00 136.85 54773.38 88888.00 2013-09-14 04:09:59.375 257 12705.05 136.85 54773.40 88888.00 2013-09-14 04:09:59.500 257 12705.08 136.90 54773.40 88888.00 2013-09-14 04:09:59.625 257 12705.10 136.90 54773.38 88888.00 2013-09-14 04:09:59.750 257 12705.08 136.88 54773.38 88888.00 2013-09-14 04:09:59.875 257 12705.08 136.85 54773.35 88888.00 2013-09-14 04:10:00.000 257 12705.08 136.88 54773.32 88888.00 2013-09-14 04:10:00.125 257 12705.10 136.88 54773.32 88888.00 2013-09-14 04:10:00.250 257 12705.10 136.90 54773.35 88888.00 2013-09-14 04:10:00.375 257 12705.17 136.93 54773.38 88888.00 2013-09-14 04:10:00.500 257 12705.23 136.93 54773.40 88888.00 2013-09-14 04:10:00.625 257 12705.17 136.93 54773.38 88888.00 2013-09-14 04:10:00.750 257 12705.15 136.93 54773.40 88888.00 2013-09-14 04:10:00.875 257 12705.17 136.93 54773.40 88888.00 2013-09-14 04:10:01.000 257 12705.20 136.93 54773.35 88888.00 2013-09-14 04:10:01.125 257 12705.15 136.90 54773.35 88888.00 2013-09-14 04:10:01.250 257 12705.15 136.88 54773.38 88888.00 2013-09-14 04:10:01.375 257 12705.23 136.90 54773.35 88888.00 2013-09-14 04:10:01.500 257 12705.25 136.90 54773.38 88888.00 2013-09-14 04:10:01.625 257 12705.23 136.90 54773.38 88888.00 2013-09-14 04:10:01.750 257 12705.23 136.90 54773.38 88888.00 2013-09-14 04:10:01.875 257 12705.20 136.90 54773.38 88888.00 2013-09-14 04:10:02.000 257 12705.23 136.90 54773.35 88888.00 2013-09-14 04:10:02.125 257 12705.20 136.90 54773.35 88888.00 2013-09-14 04:10:02.250 257 12705.17 136.88 54773.35 88888.00 2013-09-14 04:10:02.375 257 12705.12 136.88 54773.32 88888.00 2013-09-14 04:10:02.500 257 12705.10 136.90 54773.32 88888.00 2013-09-14 04:10:02.625 257 12705.10 136.90 54773.35 88888.00 2013-09-14 04:10:02.750 257 12705.12 136.93 54773.35 88888.00 2013-09-14 04:10:02.875 257 12705.15 136.88 54773.35 88888.00 2013-09-14 04:10:03.000 257 12705.23 136.88 54773.30 88888.00 2013-09-14 04:10:03.125 257 12705.20 136.88 54773.32 88888.00 2013-09-14 04:10:03.250 257 12705.25 136.90 54773.35 88888.00 2013-09-14 04:10:03.375 257 12705.30 136.88 54773.30 88888.00 2013-09-14 04:10:03.500 257 12705.30 136.93 54773.32 88888.00 2013-09-14 04:10:03.625 257 12705.33 136.95 54773.35 88888.00 2013-09-14 04:10:03.750 257 12705.33 136.93 54773.35 88888.00 2013-09-14 04:10:03.875 257 12705.23 136.90 54773.35 88888.00 2013-09-14 04:10:04.000 257 12705.20 136.93 54773.35 88888.00 2013-09-14 04:10:04.125 257 12705.20 136.93 54773.32 88888.00 2013-09-14 04:10:04.250 257 12705.23 136.90 54773.35 88888.00 2013-09-14 04:10:04.375 257 12705.23 136.90 54773.32 88888.00 2013-09-14 04:10:04.500 257 12705.17 136.93 54773.30 88888.00 2013-09-14 04:10:04.625 257 12705.23 136.93 54773.32 88888.00 2013-09-14 04:10:04.750 257 12705.25 136.93 54773.32 88888.00 2013-09-14 04:10:04.875 257 12705.27 136.90 54773.30 88888.00 2013-09-14 04:10:05.000 257 12705.23 136.88 54773.30 88888.00 2013-09-14 04:10:05.125 257 12705.17 136.88 54773.28 88888.00 2013-09-14 04:10:05.250 257 12705.17 136.88 54773.32 88888.00 2013-09-14 04:10:05.375 257 12705.25 136.93 54773.32 88888.00 2013-09-14 04:10:05.500 257 12705.17 136.90 54773.32 88888.00 2013-09-14 04:10:05.625 257 12705.20 136.90 54773.30 88888.00 2013-09-14 04:10:05.750 257 12705.33 136.93 54773.32 88888.00 2013-09-14 04:10:05.875 257 12705.40 136.90 54773.32 88888.00 2013-09-14 04:10:06.000 257 12705.30 136.88 54773.30 88888.00 2013-09-14 04:10:06.125 257 12705.27 136.88 54773.32 88888.00 2013-09-14 04:10:06.250 257 12705.30 136.93 54773.38 88888.00 2013-09-14 04:10:06.375 257 12705.33 136.93 54773.35 88888.00 2013-09-14 04:10:06.500 257 12705.33 136.93 54773.32 88888.00 2013-09-14 04:10:06.625 257 12705.30 136.93 54773.30 88888.00 2013-09-14 04:10:06.750 257 12705.35 136.90 54773.28 88888.00 2013-09-14 04:10:06.875 257 12705.38 136.90 54773.28 88888.00 2013-09-14 04:10:07.000 257 12705.35 136.88 54773.28 88888.00 2013-09-14 04:10:07.125 257 12705.38 136.88 54773.30 88888.00 2013-09-14 04:10:07.250 257 12705.42 136.85 54773.30 88888.00 2013-09-14 04:10:07.375 257 12705.45 136.88 54773.30 88888.00 2013-09-14 04:10:07.500 257 12705.38 136.90 54773.28 88888.00 2013-09-14 04:10:07.625 257 12705.35 136.88 54773.28 88888.00 2013-09-14 04:10:07.750 257 12705.35 136.90 54773.30 88888.00 2013-09-14 04:10:07.875 257 12705.42 136.90 54773.32 88888.00 2013-09-14 04:10:08.000 257 12705.42 136.93 54773.30 88888.00 2013-09-14 04:10:08.125 257 12705.33 136.90 54773.30 88888.00 2013-09-14 04:10:08.250 257 12705.30 136.85 54773.30 88888.00 2013-09-14 04:10:08.375 257 12705.45 136.90 54773.30 88888.00 2013-09-14 04:10:08.500 257 12705.45 136.90 54773.32 88888.00 2013-09-14 04:10:08.625 257 12705.48 136.93 54773.30 88888.00 2013-09-14 04:10:08.750 257 12705.48 136.93 54773.32 88888.00 2013-09-14 04:10:08.875 257 12705.42 136.93 54773.30 88888.00 2013-09-14 04:10:09.000 257 12705.48 136.93 54773.30 88888.00 2013-09-14 04:10:09.125 257 12705.42 136.95 54773.32 88888.00 2013-09-14 04:10:09.250 257 12705.35 136.88 54773.32 88888.00 2013-09-14 04:10:09.375 257 12705.38 136.93 54773.30 88888.00 2013-09-14 04:10:09.500 257 12705.38 136.93 54773.32 88888.00 2013-09-14 04:10:09.625 257 12705.42 136.93 54773.32 88888.00 2013-09-14 04:10:09.750 257 12705.45 136.93 54773.32 88888.00 2013-09-14 04:10:09.875 257 12705.45 136.95 54773.32 88888.00 2013-09-14 04:10:10.000 257 12705.40 136.95 54773.30 88888.00 2013-09-14 04:10:10.125 257 12705.35 136.93 54773.30 88888.00 2013-09-14 04:10:10.250 257 12705.35 136.93 54773.30 88888.00 2013-09-14 04:10:10.375 257 12705.38 136.93 54773.28 88888.00 2013-09-14 04:10:10.500 257 12705.35 136.95 54773.35 88888.00 2013-09-14 04:10:10.625 257 12705.35 136.95 54773.35 88888.00 2013-09-14 04:10:10.750 257 12705.38 136.93 54773.30 88888.00 2013-09-14 04:10:10.875 257 12705.35 136.90 54773.25 88888.00 2013-09-14 04:10:11.000 257 12705.38 136.90 54773.25 88888.00 2013-09-14 04:10:11.125 257 12705.45 136.93 54773.30 88888.00 2013-09-14 04:10:11.250 257 12705.42 136.90 54773.35 88888.00 2013-09-14 04:10:11.375 257 12705.45 136.90 54773.30 88888.00 2013-09-14 04:10:11.500 257 12705.42 136.93 54773.30 88888.00 2013-09-14 04:10:11.625 257 12705.42 136.95 54773.32 88888.00 2013-09-14 04:10:11.750 257 12705.42 136.93 54773.32 88888.00 2013-09-14 04:10:11.875 257 12705.45 136.90 54773.30 88888.00 2013-09-14 04:10:12.000 257 12705.50 136.90 54773.30 88888.00 2013-09-14 04:10:12.125 257 12705.45 136.93 54773.32 88888.00 2013-09-14 04:10:12.250 257 12705.42 136.90 54773.32 88888.00 2013-09-14 04:10:12.375 257 12705.45 136.93 54773.32 88888.00 2013-09-14 04:10:12.500 257 12705.45 136.93 54773.30 88888.00 2013-09-14 04:10:12.625 257 12705.45 136.93 54773.30 88888.00 2013-09-14 04:10:12.750 257 12705.48 136.93 54773.32 88888.00 2013-09-14 04:10:12.875 257 12705.42 136.90 54773.32 88888.00 2013-09-14 04:10:13.000 257 12705.48 136.90 54773.32 88888.00 2013-09-14 04:10:13.125 257 12705.45 136.93 54773.32 88888.00 2013-09-14 04:10:13.250 257 12705.38 136.93 54773.32 88888.00 2013-09-14 04:10:13.375 257 12705.42 136.95 54773.30 88888.00 2013-09-14 04:10:13.500 257 12705.45 136.93 54773.30 88888.00 2013-09-14 04:10:13.625 257 12705.42 136.93 54773.32 88888.00 2013-09-14 04:10:13.750 257 12705.48 136.93 54773.32 88888.00 2013-09-14 04:10:13.875 257 12705.40 136.90 54773.28 88888.00 2013-09-14 04:10:14.000 257 12705.40 136.93 54773.28 88888.00 2013-09-14 04:10:14.125 257 12705.48 136.93 54773.30 88888.00 2013-09-14 04:10:14.250 257 12705.50 136.88 54773.30 88888.00 2013-09-14 04:10:14.375 257 12705.50 136.88 54773.28 88888.00 2013-09-14 04:10:14.500 257 12705.48 136.88 54773.32 88888.00 2013-09-14 04:10:14.625 257 12705.48 136.93 54773.32 88888.00 2013-09-14 04:10:14.750 257 12705.48 136.93 54773.35 88888.00 2013-09-14 04:10:14.875 257 12705.45 136.88 54773.30 88888.00 2013-09-14 04:10:15.000 257 12705.40 136.88 54773.28 88888.00 2013-09-14 04:10:15.125 257 12705.40 136.88 54773.28 88888.00 2013-09-14 04:10:15.250 257 12705.38 136.90 54773.30 88888.00 2013-09-14 04:10:15.375 257 12705.40 136.90 54773.30 88888.00 2013-09-14 04:10:15.500 257 12705.38 136.90 54773.32 88888.00 2013-09-14 04:10:15.625 257 12705.38 136.93 54773.35 88888.00 2013-09-14 04:10:15.750 257 12705.42 136.90 54773.35 88888.00 2013-09-14 04:10:15.875 257 12705.38 136.88 54773.32 88888.00 2013-09-14 04:10:16.000 257 12705.38 136.88 54773.32 88888.00 2013-09-14 04:10:16.125 257 12705.40 136.90 54773.32 88888.00 2013-09-14 04:10:16.250 257 12705.38 136.90 54773.35 88888.00 2013-09-14 04:10:16.375 257 12705.40 136.88 54773.35 88888.00 2013-09-14 04:10:16.500 257 12705.38 136.88 54773.35 88888.00 2013-09-14 04:10:16.625 257 12705.40 136.88 54773.35 88888.00 2013-09-14 04:10:16.750 257 12705.40 136.90 54773.35 88888.00 2013-09-14 04:10:16.875 257 12705.40 136.90 54773.35 88888.00 2013-09-14 04:10:17.000 257 12705.42 136.90 54773.38 88888.00 2013-09-14 04:10:17.125 257 12705.48 136.90 54773.35 88888.00 2013-09-14 04:10:17.250 257 12705.42 136.88 54773.32 88888.00 2013-09-14 04:10:17.375 257 12705.42 136.90 54773.35 88888.00 2013-09-14 04:10:17.500 257 12705.45 136.88 54773.35 88888.00 2013-09-14 04:10:17.625 257 12705.42 136.88 54773.32 88888.00 2013-09-14 04:10:17.750 257 12705.42 136.90 54773.35 88888.00 2013-09-14 04:10:17.875 257 12705.45 136.90 54773.38 88888.00 2013-09-14 04:10:18.000 257 12705.48 136.90 54773.32 88888.00 2013-09-14 04:10:18.125 257 12705.42 136.93 54773.38 88888.00 2013-09-14 04:10:18.250 257 12705.35 136.90 54773.38 88888.00 2013-09-14 04:10:18.375 257 12705.38 136.90 54773.40 88888.00 2013-09-14 04:10:18.500 257 12705.40 136.90 54773.43 88888.00 2013-09-14 04:10:18.625 257 12705.40 136.90 54773.38 88888.00 2013-09-14 04:10:18.750 257 12705.40 136.93 54773.35 88888.00 2013-09-14 04:10:18.875 257 12705.45 136.88 54773.35 88888.00 2013-09-14 04:10:19.000 257 12705.50 136.88 54773.35 88888.00 2013-09-14 04:10:19.125 257 12705.42 136.90 54773.35 88888.00 2013-09-14 04:10:19.250 257 12705.38 136.90 54773.35 88888.00 2013-09-14 04:10:19.375 257 12705.35 136.90 54773.38 88888.00 2013-09-14 04:10:19.500 257 12705.42 136.90 54773.40 88888.00 2013-09-14 04:10:19.625 257 12705.42 136.90 54773.40 88888.00 2013-09-14 04:10:19.750 257 12705.35 136.90 54773.40 88888.00 2013-09-14 04:10:19.875 257 12705.33 136.93 54773.38 88888.00 2013-09-14 04:10:20.000 257 12705.33 136.88 54773.38 88888.00 2013-09-14 04:10:20.125 257 12705.30 136.90 54773.43 88888.00 2013-09-14 04:10:20.250 257 12705.25 136.85 54773.38 88888.00 2013-09-14 04:10:20.375 257 12705.35 136.85 54773.38 88888.00 2013-09-14 04:10:20.500 257 12705.38 136.90 54773.38 88888.00 2013-09-14 04:10:20.625 257 12705.38 136.88 54773.40 88888.00 2013-09-14 04:10:20.750 257 12705.42 136.88 54773.40 88888.00 2013-09-14 04:10:20.875 257 12705.40 136.88 54773.38 88888.00 2013-09-14 04:10:21.000 257 12705.38 136.88 54773.35 88888.00 2013-09-14 04:10:21.125 257 12705.40 136.90 54773.38 88888.00 2013-09-14 04:10:21.250 257 12705.35 136.90 54773.35 88888.00 2013-09-14 04:10:21.375 257 12705.42 136.90 54773.38 88888.00 2013-09-14 04:10:21.500 257 12705.40 136.93 54773.38 88888.00 2013-09-14 04:10:21.625 257 12705.40 136.93 54773.40 88888.00 2013-09-14 04:10:21.750 257 12705.38 136.90 54773.40 88888.00 2013-09-14 04:10:21.875 257 12705.30 136.88 54773.38 88888.00 2013-09-14 04:10:22.000 257 12705.33 136.93 54773.38 88888.00 2013-09-14 04:10:22.125 257 12705.38 136.90 54773.40 88888.00 2013-09-14 04:10:22.250 257 12705.33 136.88 54773.40 88888.00 2013-09-14 04:10:22.375 257 12705.40 136.93 54773.45 88888.00 2013-09-14 04:10:22.500 257 12705.38 136.90 54773.40 88888.00 2013-09-14 04:10:22.625 257 12705.33 136.88 54773.35 88888.00 2013-09-14 04:10:22.750 257 12705.27 136.88 54773.38 88888.00 2013-09-14 04:10:22.875 257 12705.27 136.85 54773.38 88888.00 2013-09-14 04:10:23.000 257 12705.33 136.88 54773.38 88888.00 2013-09-14 04:10:23.125 257 12705.33 136.90 54773.40 88888.00 2013-09-14 04:10:23.250 257 12705.15 136.88 54773.43 88888.00 2013-09-14 04:10:23.375 257 12705.20 136.90 54773.43 88888.00 2013-09-14 04:10:23.500 257 12705.27 136.90 54773.45 88888.00 2013-09-14 04:10:23.625 257 12705.27 136.90 54773.45 88888.00 2013-09-14 04:10:23.750 257 12705.27 136.88 54773.40 88888.00 2013-09-14 04:10:23.875 257 12705.27 136.88 54773.40 88888.00 2013-09-14 04:10:24.000 257 12705.25 136.85 54773.40 88888.00 2013-09-14 04:10:24.125 257 12705.30 136.85 54773.40 88888.00 2013-09-14 04:10:24.250 257 12705.30 136.85 54773.43 88888.00 2013-09-14 04:10:24.375 257 12705.25 136.88 54773.40 88888.00 2013-09-14 04:10:24.500 257 12705.23 136.90 54773.43 88888.00 2013-09-14 04:10:24.625 257 12705.23 136.90 54773.43 88888.00 2013-09-14 04:10:24.750 257 12705.23 136.90 54773.40 88888.00 2013-09-14 04:10:24.875 257 12705.23 136.88 54773.43 88888.00 2013-09-14 04:10:25.000 257 12705.27 136.90 54773.43 88888.00 2013-09-14 04:10:25.125 257 12705.23 136.88 54773.43 88888.00 2013-09-14 04:10:25.250 257 12705.23 136.85 54773.40 88888.00 2013-09-14 04:10:25.375 257 12705.30 136.85 54773.43 88888.00 2013-09-14 04:10:25.500 257 12705.30 136.88 54773.40 88888.00 2013-09-14 04:10:25.625 257 12705.23 136.90 54773.40 88888.00 2013-09-14 04:10:25.750 257 12705.15 136.93 54773.47 88888.00 2013-09-14 04:10:25.875 257 12705.17 136.88 54773.47 88888.00 2013-09-14 04:10:26.000 257 12705.23 136.88 54773.45 88888.00 2013-09-14 04:10:26.125 257 12705.20 136.88 54773.47 88888.00 2013-09-14 04:10:26.250 257 12705.10 136.85 54773.43 88888.00 2013-09-14 04:10:26.375 257 12705.12 136.88 54773.43 88888.00 2013-09-14 04:10:26.500 257 12705.17 136.88 54773.43 88888.00 2013-09-14 04:10:26.625 257 12705.23 136.88 54773.43 88888.00 2013-09-14 04:10:26.750 257 12705.23 136.90 54773.43 88888.00 2013-09-14 04:10:26.875 257 12705.25 136.90 54773.43 88888.00 2013-09-14 04:10:27.000 257 12705.23 136.88 54773.40 88888.00 2013-09-14 04:10:27.125 257 12705.17 136.88 54773.43 88888.00 2013-09-14 04:10:27.250 257 12705.17 136.90 54773.45 88888.00 2013-09-14 04:10:27.375 257 12705.25 136.90 54773.45 88888.00 2013-09-14 04:10:27.500 257 12705.25 136.93 54773.45 88888.00 2013-09-14 04:10:27.625 257 12705.23 136.88 54773.40 88888.00 2013-09-14 04:10:27.750 257 12705.20 136.88 54773.38 88888.00 2013-09-14 04:10:27.875 257 12705.17 136.88 54773.38 88888.00 2013-09-14 04:10:28.000 257 12705.20 136.90 54773.40 88888.00 2013-09-14 04:10:28.125 257 12705.17 136.90 54773.43 88888.00 2013-09-14 04:10:28.250 257 12705.12 136.88 54773.40 88888.00 2013-09-14 04:10:28.375 257 12705.20 136.90 54773.40 88888.00 2013-09-14 04:10:28.500 257 12705.20 136.90 54773.45 88888.00 2013-09-14 04:10:28.625 257 12705.17 136.90 54773.43 88888.00 2013-09-14 04:10:28.750 257 12705.12 136.90 54773.45 88888.00 2013-09-14 04:10:28.875 257 12705.10 136.90 54773.43 88888.00 2013-09-14 04:10:29.000 257 12705.08 136.88 54773.43 88888.00 2013-09-14 04:10:29.125 257 12705.15 136.88 54773.43 88888.00 2013-09-14 04:10:29.250 257 12705.12 136.85 54773.43 88888.00 2013-09-14 04:10:29.375 257 12705.15 136.90 54773.45 88888.00 2013-09-14 04:10:29.500 257 12705.12 136.90 54773.45 88888.00 2013-09-14 04:10:29.625 257 12705.20 136.88 54773.40 88888.00 2013-09-14 04:10:29.750 257 12705.17 136.88 54773.40 88888.00 2013-09-14 04:10:29.875 257 12705.17 136.90 54773.40 88888.00 2013-09-14 04:10:30.000 257 12705.20 136.88 54773.40 88888.00 2013-09-14 04:10:30.125 257 12705.20 136.90 54773.43 88888.00 2013-09-14 04:10:30.250 257 12705.17 136.90 54773.43 88888.00 2013-09-14 04:10:30.375 257 12705.23 136.90 54773.40 88888.00 2013-09-14 04:10:30.500 257 12705.17 136.90 54773.40 88888.00 2013-09-14 04:10:30.625 257 12705.15 136.90 54773.45 88888.00 2013-09-14 04:10:30.750 257 12705.20 136.93 54773.45 88888.00 2013-09-14 04:10:30.875 257 12705.27 136.95 54773.45 88888.00 2013-09-14 04:10:31.000 257 12705.17 136.93 54773.43 88888.00 2013-09-14 04:10:31.125 257 12705.17 136.90 54773.40 88888.00 2013-09-14 04:10:31.250 257 12705.12 136.90 54773.40 88888.00 2013-09-14 04:10:31.375 257 12705.15 136.93 54773.43 88888.00 2013-09-14 04:10:31.500 257 12705.20 136.93 54773.45 88888.00 2013-09-14 04:10:31.625 257 12705.23 136.90 54773.45 88888.00 2013-09-14 04:10:31.750 257 12705.30 136.90 54773.45 88888.00 2013-09-14 04:10:31.875 257 12705.33 136.93 54773.43 88888.00 2013-09-14 04:10:32.000 257 12705.25 136.93 54773.38 88888.00 2013-09-14 04:10:32.125 257 12705.23 136.93 54773.43 88888.00 2013-09-14 04:10:32.250 257 12705.05 136.90 54773.40 88888.00 2013-09-14 04:10:32.375 257 12705.05 136.93 54773.38 88888.00 2013-09-14 04:10:32.500 257 12705.08 136.93 54773.38 88888.00 2013-09-14 04:10:32.625 257 12705.12 136.95 54773.40 88888.00 2013-09-14 04:10:32.750 257 12705.10 136.95 54773.40 88888.00 2013-09-14 04:10:32.875 257 12705.10 136.95 54773.40 88888.00 2013-09-14 04:10:33.000 257 12705.10 136.95 54773.40 88888.00 2013-09-14 04:10:33.125 257 12705.12 136.95 54773.43 88888.00 2013-09-14 04:10:33.250 257 12705.10 136.95 54773.40 88888.00 2013-09-14 04:10:33.375 257 12705.10 136.97 54773.38 88888.00 2013-09-14 04:10:33.500 257 12705.02 136.93 54773.35 88888.00 2013-09-14 04:10:33.625 257 12705.02 136.95 54773.38 88888.00 2013-09-14 04:10:33.750 257 12705.08 137.00 54773.38 88888.00 2013-09-14 04:10:33.875 257 12705.10 136.97 54773.38 88888.00 2013-09-14 04:10:34.000 257 12705.05 136.95 54773.35 88888.00 2013-09-14 04:10:34.125 257 12705.10 136.97 54773.38 88888.00 2013-09-14 04:10:34.250 257 12705.12 136.97 54773.40 88888.00 2013-09-14 04:10:34.375 257 12705.15 136.97 54773.38 88888.00 2013-09-14 04:10:34.500 257 12705.02 136.88 54773.28 88888.00 2013-09-14 04:10:34.625 257 12705.00 136.88 54773.30 88888.00 2013-09-14 04:10:34.750 257 12705.12 136.95 54773.38 88888.00 2013-09-14 04:10:34.875 257 12705.12 136.97 54773.40 88888.00 2013-09-14 04:10:35.000 257 12705.15 136.97 54773.35 88888.00 2013-09-14 04:10:35.125 257 12705.15 137.00 54773.40 88888.00 2013-09-14 04:10:35.250 257 12705.10 136.97 54773.40 88888.00 2013-09-14 04:10:35.375 257 12705.23 136.97 54773.40 88888.00 2013-09-14 04:10:35.500 257 12705.25 136.97 54773.43 88888.00 2013-09-14 04:10:35.625 257 12705.23 136.97 54773.40 88888.00 2013-09-14 04:10:35.750 257 12705.17 137.00 54773.40 88888.00 2013-09-14 04:10:35.875 257 12705.20 136.97 54773.38 88888.00 2013-09-14 04:10:36.000 257 12705.20 137.03 54773.35 88888.00 2013-09-14 04:10:36.125 257 12705.17 137.00 54773.35 88888.00 2013-09-14 04:10:36.250 257 12705.15 136.97 54773.38 88888.00 2013-09-14 04:10:36.375 257 12705.17 137.00 54773.35 88888.00 2013-09-14 04:10:36.500 257 12705.23 137.03 54773.35 88888.00 2013-09-14 04:10:36.625 257 12705.25 137.00 54773.35 88888.00 2013-09-14 04:10:36.750 257 12705.25 136.97 54773.32 88888.00 2013-09-14 04:10:36.875 257 12705.25 137.00 54773.32 88888.00 2013-09-14 04:10:37.000 257 12705.25 136.97 54773.35 88888.00 2013-09-14 04:10:37.125 257 12705.20 136.97 54773.35 88888.00 2013-09-14 04:10:37.250 257 12705.20 136.97 54773.35 88888.00 2013-09-14 04:10:37.375 257 12705.20 136.97 54773.32 88888.00 2013-09-14 04:10:37.500 257 12705.17 137.00 54773.32 88888.00 2013-09-14 04:10:37.625 257 12705.20 137.03 54773.35 88888.00 2013-09-14 04:10:37.750 257 12705.20 136.97 54773.32 88888.00 2013-09-14 04:10:37.875 257 12705.17 136.97 54773.30 88888.00 2013-09-14 04:10:38.000 257 12705.23 137.03 54773.32 88888.00 2013-09-14 04:10:38.125 257 12705.33 137.05 54773.35 88888.00 2013-09-14 04:10:38.250 257 12705.27 137.03 54773.32 88888.00 2013-09-14 04:10:38.375 257 12705.27 137.05 54773.35 88888.00 2013-09-14 04:10:38.500 257 12705.30 137.05 54773.35 88888.00 2013-09-14 04:10:38.625 257 12705.27 137.05 54773.35 88888.00 2013-09-14 04:10:38.750 257 12705.25 137.03 54773.35 88888.00 2013-09-14 04:10:38.875 257 12705.25 137.03 54773.35 88888.00 2013-09-14 04:10:39.000 257 12705.25 137.05 54773.32 88888.00 2013-09-14 04:10:39.125 257 12705.25 137.05 54773.35 88888.00 2013-09-14 04:10:39.250 257 12705.23 137.07 54773.35 88888.00 2013-09-14 04:10:39.375 257 12705.25 137.10 54773.32 88888.00 2013-09-14 04:10:39.500 257 12705.33 137.10 54773.35 88888.00 2013-09-14 04:10:39.625 257 12705.38 137.05 54773.35 88888.00 2013-09-14 04:10:39.750 257 12705.40 137.07 54773.35 88888.00 2013-09-14 04:10:39.875 257 12705.35 137.07 54773.38 88888.00 2013-09-14 04:10:40.000 257 12705.25 137.07 54773.35 88888.00 2013-09-14 04:10:40.125 257 12705.33 137.10 54773.35 88888.00 2013-09-14 04:10:40.250 257 12705.35 137.05 54773.35 88888.00 2013-09-14 04:10:40.375 257 12705.30 137.07 54773.35 88888.00 2013-09-14 04:10:40.500 257 12705.27 137.05 54773.32 88888.00 2013-09-14 04:10:40.625 257 12705.30 137.05 54773.35 88888.00 2013-09-14 04:10:40.750 257 12705.30 137.10 54773.32 88888.00 2013-09-14 04:10:40.875 257 12705.33 137.07 54773.32 88888.00 2013-09-14 04:10:41.000 257 12705.35 137.07 54773.32 88888.00 2013-09-14 04:10:41.125 257 12705.35 137.07 54773.35 88888.00 2013-09-14 04:10:41.250 257 12705.38 137.07 54773.32 88888.00 2013-09-14 04:10:41.375 257 12705.42 137.10 54773.30 88888.00 2013-09-14 04:10:41.500 257 12705.38 137.07 54773.28 88888.00 2013-09-14 04:10:41.625 257 12705.35 137.05 54773.28 88888.00 2013-09-14 04:10:41.750 257 12705.45 137.07 54773.30 88888.00 2013-09-14 04:10:41.875 257 12705.48 137.07 54773.28 88888.00 2013-09-14 04:10:42.000 257 12705.42 137.10 54773.28 88888.00 2013-09-14 04:10:42.125 257 12705.42 137.12 54773.30 88888.00 2013-09-14 04:10:42.250 257 12705.42 137.10 54773.32 88888.00 2013-09-14 04:10:42.375 257 12705.42 137.12 54773.35 88888.00 2013-09-14 04:10:42.500 257 12705.38 137.15 54773.35 88888.00 2013-09-14 04:10:42.625 257 12705.38 137.12 54773.32 88888.00 2013-09-14 04:10:42.750 257 12705.48 137.12 54773.32 88888.00 2013-09-14 04:10:42.875 257 12705.52 137.10 54773.32 88888.00 2013-09-14 04:10:43.000 257 12705.52 137.12 54773.30 88888.00 2013-09-14 04:10:43.125 257 12705.45 137.15 54773.32 88888.00 2013-09-14 04:10:43.250 257 12705.42 137.15 54773.32 88888.00 2013-09-14 04:10:43.375 257 12705.38 137.15 54773.32 88888.00 2013-09-14 04:10:43.500 257 12705.35 137.12 54773.32 88888.00 2013-09-14 04:10:43.625 257 12705.42 137.15 54773.28 88888.00 2013-09-14 04:10:43.750 257 12705.42 137.15 54773.30 88888.00 2013-09-14 04:10:43.875 257 12705.42 137.10 54773.30 88888.00 2013-09-14 04:10:44.000 257 12705.48 137.07 54773.30 88888.00 2013-09-14 04:10:44.125 257 12705.50 137.10 54773.30 88888.00 2013-09-14 04:10:44.250 257 12705.52 137.12 54773.32 88888.00 2013-09-14 04:10:44.375 257 12705.52 137.15 54773.30 88888.00 2013-09-14 04:10:44.500 257 12705.50 137.12 54773.32 88888.00 2013-09-14 04:10:44.625 257 12705.48 137.12 54773.30 88888.00 2013-09-14 04:10:44.750 257 12705.50 137.15 54773.32 88888.00 2013-09-14 04:10:44.875 257 12705.55 137.15 54773.32 88888.00 2013-09-14 04:10:45.000 257 12705.55 137.15 54773.30 88888.00 2013-09-14 04:10:45.125 257 12705.52 137.15 54773.28 88888.00 2013-09-14 04:10:45.250 257 12705.50 137.15 54773.30 88888.00 2013-09-14 04:10:45.375 257 12705.52 137.15 54773.30 88888.00 2013-09-14 04:10:45.500 257 12705.55 137.15 54773.30 88888.00 2013-09-14 04:10:45.625 257 12705.58 137.15 54773.28 88888.00 2013-09-14 04:10:45.750 257 12705.52 137.15 54773.28 88888.00 2013-09-14 04:10:45.875 257 12705.48 137.15 54773.28 88888.00 2013-09-14 04:10:46.000 257 12705.45 137.12 54773.22 88888.00 2013-09-14 04:10:46.125 257 12705.50 137.15 54773.25 88888.00 2013-09-14 04:10:46.250 257 12705.62 137.15 54773.28 88888.00 2013-09-14 04:10:46.375 257 12705.67 137.15 54773.30 88888.00 2013-09-14 04:10:46.500 257 12705.62 137.15 54773.28 88888.00 2013-09-14 04:10:46.625 257 12705.60 137.18 54773.30 88888.00 2013-09-14 04:10:46.750 257 12705.58 137.15 54773.28 88888.00 2013-09-14 04:10:46.875 257 12705.52 137.18 54773.30 88888.00 2013-09-14 04:10:47.000 257 12705.52 137.18 54773.30 88888.00 2013-09-14 04:10:47.125 257 12705.52 137.15 54773.28 88888.00 2013-09-14 04:10:47.250 257 12705.45 137.12 54773.28 88888.00 2013-09-14 04:10:47.375 257 12705.50 137.15 54773.30 88888.00 2013-09-14 04:10:47.500 257 12705.55 137.15 54773.28 88888.00 2013-09-14 04:10:47.625 257 12705.58 137.15 54773.28 88888.00 2013-09-14 04:10:47.750 257 12705.52 137.15 54773.25 88888.00 2013-09-14 04:10:47.875 257 12705.55 137.15 54773.25 88888.00 2013-09-14 04:10:48.000 257 12705.60 137.12 54773.25 88888.00 2013-09-14 04:10:48.125 257 12705.55 137.10 54773.25 88888.00 2013-09-14 04:10:48.250 257 12705.52 137.07 54773.28 88888.00 2013-09-14 04:10:48.375 257 12705.62 137.12 54773.30 88888.00 2013-09-14 04:10:48.500 257 12705.67 137.15 54773.30 88888.00 2013-09-14 04:10:48.625 257 12705.70 137.15 54773.32 88888.00 2013-09-14 04:10:48.750 257 12705.70 137.18 54773.30 88888.00 2013-09-14 04:10:48.875 257 12705.67 137.12 54773.28 88888.00 2013-09-14 04:10:49.000 257 12705.65 137.10 54773.22 88888.00 2013-09-14 04:10:49.125 257 12705.73 137.18 54773.28 88888.00 2013-09-14 04:10:49.250 257 12705.70 137.18 54773.28 88888.00 2013-09-14 04:10:49.375 257 12705.65 137.15 54773.25 88888.00 2013-09-14 04:10:49.500 257 12705.62 137.18 54773.28 88888.00 2013-09-14 04:10:49.625 257 12705.67 137.20 54773.30 88888.00 2013-09-14 04:10:49.750 257 12705.73 137.20 54773.30 88888.00 2013-09-14 04:10:49.875 257 12705.67 137.18 54773.25 88888.00 2013-09-14 04:10:50.000 257 12705.65 137.15 54773.25 88888.00 2013-09-14 04:10:50.125 257 12705.62 137.12 54773.22 88888.00 2013-09-14 04:10:50.250 257 12705.62 137.07 54773.25 88888.00 2013-09-14 04:10:50.375 257 12705.70 137.12 54773.28 88888.00 2013-09-14 04:10:50.500 257 12705.73 137.15 54773.28 88888.00 2013-09-14 04:10:50.625 257 12705.75 137.15 54773.28 88888.00 2013-09-14 04:10:50.750 257 12705.73 137.10 54773.30 88888.00 2013-09-14 04:10:50.875 257 12705.75 137.12 54773.28 88888.00 2013-09-14 04:10:51.000 257 12705.75 137.12 54773.25 88888.00 2013-09-14 04:10:51.125 257 12705.70 137.12 54773.28 88888.00 2013-09-14 04:10:51.250 257 12705.65 137.12 54773.30 88888.00 2013-09-14 04:10:51.375 257 12705.75 137.18 54773.30 88888.00 2013-09-14 04:10:51.500 257 12705.88 137.22 54773.35 88888.00 2013-09-14 04:10:51.625 257 12705.80 137.18 54773.30 88888.00 2013-09-14 04:10:51.750 257 12705.70 137.15 54773.28 88888.00 2013-09-14 04:10:51.875 257 12705.77 137.15 54773.30 88888.00 2013-09-14 04:10:52.000 257 12705.75 137.18 54773.28 88888.00 2013-09-14 04:10:52.125 257 12705.77 137.18 54773.28 88888.00 2013-09-14 04:10:52.250 257 12705.77 137.15 54773.28 88888.00 2013-09-14 04:10:52.375 257 12705.80 137.15 54773.30 88888.00 2013-09-14 04:10:52.500 257 12705.83 137.12 54773.28 88888.00 2013-09-14 04:10:52.625 257 12705.83 137.12 54773.28 88888.00 2013-09-14 04:10:52.750 257 12705.77 137.15 54773.28 88888.00 2013-09-14 04:10:52.875 257 12705.70 137.15 54773.25 88888.00 2013-09-14 04:10:53.000 257 12705.70 137.12 54773.25 88888.00 2013-09-14 04:10:53.125 257 12705.70 137.07 54773.30 88888.00 2013-09-14 04:10:53.250 257 12705.70 137.07 54773.28 88888.00 2013-09-14 04:10:53.375 257 12705.75 137.10 54773.28 88888.00 2013-09-14 04:10:53.500 257 12705.75 137.12 54773.30 88888.00 2013-09-14 04:10:53.625 257 12705.75 137.15 54773.32 88888.00 2013-09-14 04:10:53.750 257 12705.75 137.12 54773.30 88888.00 2013-09-14 04:10:53.875 257 12705.75 137.12 54773.28 88888.00 2013-09-14 04:10:54.000 257 12705.83 137.12 54773.28 88888.00 2013-09-14 04:10:54.125 257 12705.83 137.12 54773.30 88888.00 2013-09-14 04:10:54.250 257 12705.73 137.12 54773.30 88888.00 2013-09-14 04:10:54.375 257 12705.75 137.10 54773.30 88888.00 2013-09-14 04:10:54.500 257 12705.75 137.10 54773.30 88888.00 2013-09-14 04:10:54.625 257 12705.73 137.12 54773.32 88888.00 2013-09-14 04:10:54.750 257 12705.75 137.10 54773.32 88888.00 2013-09-14 04:10:54.875 257 12705.83 137.12 54773.32 88888.00 2013-09-14 04:10:55.000 257 12705.83 137.12 54773.28 88888.00 2013-09-14 04:10:55.125 257 12705.77 137.10 54773.28 88888.00 2013-09-14 04:10:55.250 257 12705.73 137.07 54773.25 88888.00 2013-09-14 04:10:55.375 257 12705.83 137.10 54773.28 88888.00 2013-09-14 04:10:55.500 257 12705.85 137.10 54773.28 88888.00 2013-09-14 04:10:55.625 257 12705.85 137.10 54773.28 88888.00 2013-09-14 04:10:55.750 257 12705.83 137.10 54773.30 88888.00 2013-09-14 04:10:55.875 257 12705.77 137.07 54773.28 88888.00 2013-09-14 04:10:56.000 257 12705.85 137.05 54773.28 88888.00 2013-09-14 04:10:56.125 257 12705.88 137.07 54773.28 88888.00 2013-09-14 04:10:56.250 257 12705.83 137.10 54773.30 88888.00 2013-09-14 04:10:56.375 257 12705.85 137.10 54773.30 88888.00 2013-09-14 04:10:56.500 257 12705.77 137.10 54773.28 88888.00 2013-09-14 04:10:56.625 257 12705.75 137.07 54773.28 88888.00 2013-09-14 04:10:56.750 257 12705.75 137.10 54773.30 88888.00 2013-09-14 04:10:56.875 257 12705.75 137.10 54773.30 88888.00 2013-09-14 04:10:57.000 257 12705.75 137.10 54773.30 88888.00 2013-09-14 04:10:57.125 257 12705.77 137.10 54773.30 88888.00 2013-09-14 04:10:57.250 257 12705.88 137.07 54773.30 88888.00 2013-09-14 04:10:57.375 257 12705.95 137.10 54773.28 88888.00 2013-09-14 04:10:57.500 257 12705.88 137.10 54773.28 88888.00 2013-09-14 04:10:57.625 257 12705.80 137.07 54773.30 88888.00 2013-09-14 04:10:57.750 257 12705.80 137.07 54773.30 88888.00 2013-09-14 04:10:57.875 257 12705.80 137.05 54773.30 88888.00 2013-09-14 04:10:58.000 257 12705.90 137.07 54773.25 88888.00 2013-09-14 04:10:58.125 257 12705.88 137.05 54773.25 88888.00 2013-09-14 04:10:58.250 257 12705.83 137.07 54773.30 88888.00 2013-09-14 04:10:58.375 257 12705.88 137.05 54773.28 88888.00 2013-09-14 04:10:58.500 257 12705.83 137.05 54773.30 88888.00 2013-09-14 04:10:58.625 257 12705.83 137.05 54773.30 88888.00 2013-09-14 04:10:58.750 257 12705.85 137.05 54773.30 88888.00 2013-09-14 04:10:58.875 257 12705.90 137.03 54773.28 88888.00 2013-09-14 04:10:59.000 257 12705.85 137.03 54773.28 88888.00 2013-09-14 04:10:59.125 257 12705.88 137.07 54773.30 88888.00 2013-09-14 04:10:59.250 257 12705.85 137.05 54773.30 88888.00 2013-09-14 04:10:59.375 257 12705.85 137.03 54773.28 88888.00 2013-09-14 04:10:59.500 257 12705.88 137.00 54773.28 88888.00 2013-09-14 04:10:59.625 257 12705.90 137.00 54773.30 88888.00 2013-09-14 04:10:59.750 257 12705.88 137.03 54773.30 88888.00 2013-09-14 04:10:59.875 257 12705.95 137.00 54773.28 88888.00 2013-09-14 04:11:00.000 257 12706.00 137.00 54773.28 88888.00 2013-09-14 04:11:00.125 257 12705.98 137.00 54773.30 88888.00 2013-09-14 04:11:00.250 257 12705.95 137.00 54773.30 88888.00 2013-09-14 04:11:00.375 257 12705.98 137.03 54773.30 88888.00 2013-09-14 04:11:00.500 257 12705.88 137.03 54773.25 88888.00 2013-09-14 04:11:00.625 257 12705.83 137.03 54773.28 88888.00 2013-09-14 04:11:00.750 257 12705.90 137.03 54773.32 88888.00 2013-09-14 04:11:00.875 257 12705.95 137.03 54773.28 88888.00 2013-09-14 04:11:01.000 257 12705.98 137.00 54773.25 88888.00 2013-09-14 04:11:01.125 257 12706.00 137.00 54773.28 88888.00 2013-09-14 04:11:01.250 257 12705.95 136.97 54773.30 88888.00 2013-09-14 04:11:01.375 257 12705.95 136.97 54773.30 88888.00 2013-09-14 04:11:01.500 257 12705.85 136.95 54773.30 88888.00 2013-09-14 04:11:01.625 257 12705.88 136.97 54773.28 88888.00 2013-09-14 04:11:01.750 257 12705.92 137.00 54773.30 88888.00 2013-09-14 04:11:01.875 257 12706.00 137.00 54773.32 88888.00 2013-09-14 04:11:02.000 257 12706.00 137.00 54773.32 88888.00 2013-09-14 04:11:02.125 257 12705.95 136.97 54773.30 88888.00 2013-09-14 04:11:02.250 257 12705.85 136.97 54773.30 88888.00 2013-09-14 04:11:02.375 257 12705.95 136.95 54773.30 88888.00 2013-09-14 04:11:02.500 257 12706.00 136.97 54773.28 88888.00 2013-09-14 04:11:02.625 257 12705.95 137.00 54773.25 88888.00 2013-09-14 04:11:02.750 257 12705.90 136.97 54773.28 88888.00 2013-09-14 04:11:02.875 257 12705.92 136.97 54773.25 88888.00 2013-09-14 04:11:03.000 257 12706.02 136.95 54773.25 88888.00 2013-09-14 04:11:03.125 257 12706.08 136.97 54773.32 88888.00 2013-09-14 04:11:03.250 257 12706.00 136.95 54773.32 88888.00 2013-09-14 04:11:03.375 257 12705.98 136.93 54773.30 88888.00 2013-09-14 04:11:03.500 257 12705.98 136.93 54773.25 88888.00 2013-09-14 04:11:03.625 257 12705.98 136.95 54773.30 88888.00 2013-09-14 04:11:03.750 257 12706.00 136.97 54773.32 88888.00 2013-09-14 04:11:03.875 257 12706.02 136.95 54773.30 88888.00 2013-09-14 04:11:04.000 257 12706.02 136.97 54773.30 88888.00 2013-09-14 04:11:04.125 257 12706.02 136.97 54773.28 88888.00 2013-09-14 04:11:04.250 257 12706.00 136.97 54773.32 88888.00 2013-09-14 04:11:04.375 257 12706.05 136.97 54773.30 88888.00 2013-09-14 04:11:04.500 257 12706.05 136.95 54773.32 88888.00 2013-09-14 04:11:04.625 257 12706.08 136.95 54773.30 88888.00 2013-09-14 04:11:04.750 257 12705.98 136.95 54773.30 88888.00 2013-09-14 04:11:04.875 257 12705.92 136.95 54773.30 88888.00 2013-09-14 04:11:05.000 257 12705.95 136.93 54773.28 88888.00 2013-09-14 04:11:05.125 257 12706.00 136.95 54773.30 88888.00 2013-09-14 04:11:05.250 257 12705.98 136.95 54773.30 88888.00 2013-09-14 04:11:05.375 257 12706.02 136.93 54773.30 88888.00 2013-09-14 04:11:05.500 257 12706.05 136.95 54773.30 88888.00 2013-09-14 04:11:05.625 257 12706.05 136.93 54773.32 88888.00 2013-09-14 04:11:05.750 257 12705.98 136.95 54773.30 88888.00 2013-09-14 04:11:05.875 257 12705.98 136.97 54773.32 88888.00 2013-09-14 04:11:06.000 257 12705.95 136.97 54773.30 88888.00 2013-09-14 04:11:06.125 257 12705.92 136.95 54773.30 88888.00 2013-09-14 04:11:06.250 257 12705.90 136.93 54773.32 88888.00 2013-09-14 04:11:06.375 257 12705.92 136.93 54773.30 88888.00 2013-09-14 04:11:06.500 257 12705.90 136.93 54773.30 88888.00 2013-09-14 04:11:06.625 257 12705.95 136.95 54773.32 88888.00 2013-09-14 04:11:06.750 257 12705.98 136.95 54773.32 88888.00 2013-09-14 04:11:06.875 257 12705.98 136.95 54773.32 88888.00 2013-09-14 04:11:07.000 257 12706.00 136.95 54773.28 88888.00 2013-09-14 04:11:07.125 257 12705.98 136.95 54773.28 88888.00 2013-09-14 04:11:07.250 257 12705.95 136.93 54773.28 88888.00 2013-09-14 04:11:07.375 257 12705.98 136.93 54773.30 88888.00 2013-09-14 04:11:07.500 257 12705.95 136.90 54773.32 88888.00 2013-09-14 04:11:07.625 257 12705.90 136.93 54773.30 88888.00 2013-09-14 04:11:07.750 257 12705.90 136.90 54773.30 88888.00 2013-09-14 04:11:07.875 257 12705.98 136.90 54773.30 88888.00 2013-09-14 04:11:08.000 257 12706.02 136.93 54773.30 88888.00 2013-09-14 04:11:08.125 257 12705.98 136.93 54773.30 88888.00 2013-09-14 04:11:08.250 257 12705.92 136.93 54773.30 88888.00 2013-09-14 04:11:08.375 257 12705.92 136.93 54773.30 88888.00 2013-09-14 04:11:08.500 257 12706.00 136.90 54773.32 88888.00 2013-09-14 04:11:08.625 257 12706.08 136.90 54773.30 88888.00 2013-09-14 04:11:08.750 257 12706.05 136.90 54773.30 88888.00 2013-09-14 04:11:08.875 257 12706.00 136.93 54773.28 88888.00 2013-09-14 04:11:09.000 257 12705.98 136.93 54773.28 88888.00 2013-09-14 04:11:09.125 257 12705.92 136.93 54773.30 88888.00 2013-09-14 04:11:09.250 257 12705.88 136.88 54773.30 88888.00 2013-09-14 04:11:09.375 257 12705.98 136.90 54773.30 88888.00 2013-09-14 04:11:09.500 257 12706.02 136.93 54773.30 88888.00 2013-09-14 04:11:09.625 257 12706.00 136.90 54773.30 88888.00 2013-09-14 04:11:09.750 257 12706.00 136.85 54773.32 88888.00 2013-09-14 04:11:09.875 257 12705.95 136.85 54773.30 88888.00 2013-09-14 04:11:10.000 257 12705.92 136.88 54773.28 88888.00 2013-09-14 04:11:10.125 257 12705.95 136.90 54773.30 88888.00 2013-09-14 04:11:10.250 257 12706.00 136.90 54773.32 88888.00 2013-09-14 04:11:10.375 257 12706.00 136.90 54773.32 88888.00 2013-09-14 04:11:10.500 257 12705.95 136.90 54773.30 88888.00 2013-09-14 04:11:10.625 257 12705.92 136.90 54773.30 88888.00 2013-09-14 04:11:10.750 257 12705.95 136.88 54773.30 88888.00 2013-09-14 04:11:10.875 257 12705.95 136.90 54773.32 88888.00 2013-09-14 04:11:11.000 257 12705.98 136.90 54773.35 88888.00 2013-09-14 04:11:11.125 257 12705.98 136.88 54773.30 88888.00 2013-09-14 04:11:11.250 257 12706.00 136.85 54773.30 88888.00 2013-09-14 04:11:11.375 257 12706.02 136.90 54773.30 88888.00 2013-09-14 04:11:11.500 257 12706.00 136.93 54773.30 88888.00 2013-09-14 04:11:11.625 257 12705.98 136.93 54773.30 88888.00 2013-09-14 04:11:11.750 257 12706.02 136.90 54773.32 88888.00 2013-09-14 04:11:11.875 257 12706.05 136.88 54773.30 88888.00 2013-09-14 04:11:12.000 257 12706.05 136.88 54773.30 88888.00 2013-09-14 04:11:12.125 257 12706.10 136.88 54773.32 88888.00 2013-09-14 04:11:12.250 257 12706.05 136.88 54773.35 88888.00 2013-09-14 04:11:12.375 257 12706.15 136.93 54773.38 88888.00 2013-09-14 04:11:12.500 257 12706.02 136.82 54773.25 88888.00 2013-09-14 04:11:12.625 257 12705.92 136.78 54773.20 88888.00 2013-09-14 04:11:12.750 257 12706.05 136.85 54773.30 88888.00 2013-09-14 04:11:12.875 257 12706.15 136.88 54773.35 88888.00 2013-09-14 04:11:13.000 257 12706.12 136.90 54773.32 88888.00 2013-09-14 04:11:13.125 257 12706.05 136.88 54773.28 88888.00 2013-09-14 04:11:13.250 257 12706.10 136.85 54773.30 88888.00 2013-09-14 04:11:13.375 257 12706.15 136.88 54773.32 88888.00 2013-09-14 04:11:13.500 257 12706.12 136.85 54773.30 88888.00 2013-09-14 04:11:13.625 257 12706.08 136.85 54773.30 88888.00 2013-09-14 04:11:13.750 257 12706.08 136.85 54773.30 88888.00 2013-09-14 04:11:13.875 257 12706.12 136.82 54773.30 88888.00 2013-09-14 04:11:14.000 257 12706.12 136.82 54773.28 88888.00 2013-09-14 04:11:14.125 257 12706.12 136.82 54773.30 88888.00 2013-09-14 04:11:14.250 257 12706.08 136.85 54773.30 88888.00 2013-09-14 04:11:14.375 257 12706.05 136.85 54773.30 88888.00 2013-09-14 04:11:14.500 257 12706.10 136.85 54773.32 88888.00 2013-09-14 04:11:14.625 257 12706.15 136.82 54773.35 88888.00 2013-09-14 04:11:14.750 257 12706.20 136.85 54773.32 88888.00 2013-09-14 04:11:14.875 257 12706.20 136.82 54773.32 88888.00 2013-09-14 04:11:15.000 257 12706.27 136.85 54773.28 88888.00 2013-09-14 04:11:15.125 257 12706.27 136.85 54773.28 88888.00 2013-09-14 04:11:15.250 257 12706.23 136.82 54773.30 88888.00 2013-09-14 04:11:15.375 257 12706.20 136.82 54773.30 88888.00 2013-09-14 04:11:15.500 257 12706.12 136.85 54773.28 88888.00 2013-09-14 04:11:15.625 257 12706.12 136.85 54773.30 88888.00 2013-09-14 04:11:15.750 257 12706.20 136.85 54773.28 88888.00 2013-09-14 04:11:15.875 257 12706.23 136.85 54773.28 88888.00 2013-09-14 04:11:16.000 257 12706.17 136.85 54773.28 88888.00 2013-09-14 04:11:16.125 257 12706.15 136.82 54773.28 88888.00 2013-09-14 04:11:16.250 257 12706.15 136.82 54773.25 88888.00 2013-09-14 04:11:16.375 257 12706.20 136.82 54773.28 88888.00 2013-09-14 04:11:16.500 257 12706.27 136.82 54773.30 88888.00 2013-09-14 04:11:16.625 257 12706.30 136.85 54773.32 88888.00 2013-09-14 04:11:16.750 257 12706.27 136.82 54773.32 88888.00 2013-09-14 04:11:16.875 257 12706.20 136.85 54773.32 88888.00 2013-09-14 04:11:17.000 257 12706.17 136.85 54773.32 88888.00 2013-09-14 04:11:17.125 257 12706.20 136.82 54773.32 88888.00 2013-09-14 04:11:17.250 257 12706.23 136.82 54773.32 88888.00 2013-09-14 04:11:17.375 257 12706.30 136.82 54773.30 88888.00 2013-09-14 04:11:17.500 257 12706.27 136.82 54773.32 88888.00 2013-09-14 04:11:17.625 257 12706.30 136.85 54773.35 88888.00 2013-09-14 04:11:17.750 257 12706.30 136.85 54773.32 88888.00 2013-09-14 04:11:17.875 257 12706.33 136.88 54773.30 88888.00 2013-09-14 04:11:18.000 257 12706.27 136.82 54773.28 88888.00 2013-09-14 04:11:18.125 257 12706.23 136.82 54773.30 88888.00 2013-09-14 04:11:18.250 257 12706.25 136.85 54773.32 88888.00 2013-09-14 04:11:18.375 257 12706.27 136.85 54773.32 88888.00 2013-09-14 04:11:18.500 257 12706.27 136.82 54773.32 88888.00 2013-09-14 04:11:18.625 257 12706.30 136.80 54773.32 88888.00 2013-09-14 04:11:18.750 257 12706.30 136.82 54773.32 88888.00 2013-09-14 04:11:18.875 257 12706.27 136.82 54773.32 88888.00 2013-09-14 04:11:19.000 257 12706.30 136.82 54773.28 88888.00 2013-09-14 04:11:19.125 257 12706.27 136.85 54773.30 88888.00 2013-09-14 04:11:19.250 257 12706.27 136.80 54773.30 88888.00 2013-09-14 04:11:19.375 257 12706.35 136.78 54773.28 88888.00 2013-09-14 04:11:19.500 257 12706.38 136.82 54773.28 88888.00 2013-09-14 04:11:19.625 257 12706.33 136.82 54773.28 88888.00 2013-09-14 04:11:19.750 257 12706.35 136.82 54773.30 88888.00 2013-09-14 04:11:19.875 257 12706.33 136.82 54773.30 88888.00 2013-09-14 04:11:20.000 257 12706.38 136.82 54773.30 88888.00 2013-09-14 04:11:20.125 257 12706.35 136.82 54773.30 88888.00 2013-09-14 04:11:20.250 257 12706.27 136.80 54773.32 88888.00 2013-09-14 04:11:20.375 257 12706.33 136.82 54773.28 88888.00 2013-09-14 04:11:20.500 257 12706.42 136.82 54773.30 88888.00 2013-09-14 04:11:20.625 257 12706.45 136.82 54773.32 88888.00 2013-09-14 04:11:20.750 257 12706.45 136.80 54773.30 88888.00 2013-09-14 04:11:20.875 257 12706.42 136.82 54773.28 88888.00 2013-09-14 04:11:21.000 257 12706.38 136.80 54773.28 88888.00 2013-09-14 04:11:21.125 257 12706.33 136.80 54773.28 88888.00 2013-09-14 04:11:21.250 257 12706.27 136.78 54773.30 88888.00 2013-09-14 04:11:21.375 257 12706.35 136.80 54773.32 88888.00 2013-09-14 04:11:21.500 257 12706.48 136.80 54773.28 88888.00 2013-09-14 04:11:21.625 257 12706.50 136.80 54773.25 88888.00 2013-09-14 04:11:21.750 257 12706.42 136.80 54773.28 88888.00 2013-09-14 04:11:21.875 257 12706.48 136.78 54773.28 88888.00 2013-09-14 04:11:22.000 257 12706.48 136.78 54773.28 88888.00 2013-09-14 04:11:22.125 257 12706.45 136.82 54773.28 88888.00 2013-09-14 04:11:22.250 257 12706.45 136.80 54773.30 88888.00 2013-09-14 04:11:22.375 257 12706.45 136.80 54773.28 88888.00 2013-09-14 04:11:22.500 257 12706.45 136.80 54773.28 88888.00 2013-09-14 04:11:22.625 257 12706.52 136.78 54773.30 88888.00 2013-09-14 04:11:22.750 257 12706.52 136.78 54773.28 88888.00 2013-09-14 04:11:22.875 257 12706.42 136.80 54773.25 88888.00 2013-09-14 04:11:23.000 257 12706.35 136.80 54773.28 88888.00 2013-09-14 04:11:23.125 257 12706.33 136.80 54773.32 88888.00 2013-09-14 04:11:23.250 257 12706.33 136.75 54773.32 88888.00 2013-09-14 04:11:23.375 257 12706.40 136.78 54773.32 88888.00 2013-09-14 04:11:23.500 257 12706.45 136.80 54773.30 88888.00 2013-09-14 04:11:23.625 257 12706.48 136.80 54773.30 88888.00 2013-09-14 04:11:23.750 257 12706.48 136.80 54773.30 88888.00 2013-09-14 04:11:23.875 257 12706.42 136.80 54773.32 88888.00 2013-09-14 04:11:24.000 257 12706.38 136.80 54773.28 88888.00 2013-09-14 04:11:24.125 257 12706.38 136.80 54773.32 88888.00 2013-09-14 04:11:24.250 257 12706.35 136.78 54773.30 88888.00 2013-09-14 04:11:24.375 257 12706.42 136.80 54773.28 88888.00 2013-09-14 04:11:24.500 257 12706.45 136.82 54773.28 88888.00 2013-09-14 04:11:24.625 257 12706.42 136.82 54773.28 88888.00 2013-09-14 04:11:24.750 257 12706.40 136.80 54773.28 88888.00 2013-09-14 04:11:24.875 257 12706.42 136.82 54773.30 88888.00 2013-09-14 04:11:25.000 257 12706.38 136.80 54773.30 88888.00 2013-09-14 04:11:25.125 257 12706.35 136.82 54773.30 88888.00 2013-09-14 04:11:25.250 257 12706.35 136.78 54773.28 88888.00 2013-09-14 04:11:25.375 257 12706.40 136.80 54773.32 88888.00 2013-09-14 04:11:25.500 257 12706.40 136.80 54773.30 88888.00 2013-09-14 04:11:25.625 257 12706.35 136.80 54773.28 88888.00 2013-09-14 04:11:25.750 257 12706.38 136.80 54773.28 88888.00 2013-09-14 04:11:25.875 257 12706.45 136.80 54773.28 88888.00 2013-09-14 04:11:26.000 257 12706.45 136.80 54773.25 88888.00 2013-09-14 04:11:26.125 257 12706.42 136.80 54773.25 88888.00 2013-09-14 04:11:26.250 257 12706.38 136.80 54773.28 88888.00 2013-09-14 04:11:26.375 257 12706.45 136.82 54773.30 88888.00 2013-09-14 04:11:26.500 257 12706.45 136.82 54773.32 88888.00 2013-09-14 04:11:26.625 257 12706.40 136.80 54773.32 88888.00 2013-09-14 04:11:26.750 257 12706.42 136.80 54773.30 88888.00 2013-09-14 04:11:26.875 257 12706.42 136.80 54773.30 88888.00 2013-09-14 04:11:27.000 257 12706.42 136.78 54773.30 88888.00 2013-09-14 04:11:27.125 257 12706.48 136.80 54773.32 88888.00 2013-09-14 04:11:27.250 257 12706.48 136.78 54773.30 88888.00 2013-09-14 04:11:27.375 257 12706.50 136.80 54773.30 88888.00 2013-09-14 04:11:27.500 257 12706.50 136.82 54773.32 88888.00 2013-09-14 04:11:27.625 257 12706.50 136.82 54773.35 88888.00 2013-09-14 04:11:27.750 257 12706.45 136.80 54773.30 88888.00 2013-09-14 04:11:27.875 257 12706.40 136.80 54773.28 88888.00 2013-09-14 04:11:28.000 257 12706.42 136.80 54773.25 88888.00 2013-09-14 04:11:28.125 257 12706.50 136.80 54773.28 88888.00 2013-09-14 04:11:28.250 257 12706.48 136.80 54773.30 88888.00 2013-09-14 04:11:28.375 257 12706.45 136.78 54773.28 88888.00 2013-09-14 04:11:28.500 257 12706.42 136.78 54773.25 88888.00 2013-09-14 04:11:28.625 257 12706.45 136.78 54773.28 88888.00 2013-09-14 04:11:28.750 257 12706.50 136.80 54773.32 88888.00 2013-09-14 04:11:28.875 257 12706.48 136.80 54773.35 88888.00 2013-09-14 04:11:29.000 257 12706.48 136.80 54773.30 88888.00 2013-09-14 04:11:29.125 257 12706.45 136.80 54773.28 88888.00 2013-09-14 04:11:29.250 257 12706.40 136.75 54773.28 88888.00 2013-09-14 04:11:29.375 257 12706.45 136.78 54773.22 88888.00 2013-09-14 04:11:29.500 257 12706.45 136.80 54773.30 88888.00 2013-09-14 04:11:29.625 257 12706.48 136.82 54773.32 88888.00 2013-09-14 04:11:29.750 257 12706.48 136.82 54773.32 88888.00 2013-09-14 04:11:29.875 257 12706.45 136.80 54773.28 88888.00 2013-09-14 04:11:30.000 257 12706.40 136.80 54773.28 88888.00 2013-09-14 04:11:30.125 257 12706.48 136.80 54773.30 88888.00 2013-09-14 04:11:30.250 257 12706.58 136.82 54773.32 88888.00 2013-09-14 04:11:30.375 257 12706.67 136.82 54773.35 88888.00 2013-09-14 04:11:30.500 257 12706.60 136.80 54773.32 88888.00 2013-09-14 04:11:30.625 257 12706.52 136.80 54773.28 88888.00 2013-09-14 04:11:30.750 257 12706.48 136.78 54773.28 88888.00 2013-09-14 04:11:30.875 257 12706.45 136.80 54773.30 88888.00 2013-09-14 04:11:31.000 257 12706.50 136.82 54773.28 88888.00 2013-09-14 04:11:31.125 257 12706.52 136.85 54773.32 88888.00 2013-09-14 04:11:31.250 257 12706.50 136.82 54773.35 88888.00 2013-09-14 04:11:31.375 257 12706.50 136.82 54773.32 88888.00 2013-09-14 04:11:31.500 257 12706.45 136.80 54773.28 88888.00 2013-09-14 04:11:31.625 257 12706.48 136.82 54773.30 88888.00 2013-09-14 04:11:31.750 257 12706.50 136.82 54773.32 88888.00 2013-09-14 04:11:31.875 257 12706.50 136.82 54773.32 88888.00 2013-09-14 04:11:32.000 257 12706.48 136.82 54773.32 88888.00 2013-09-14 04:11:32.125 257 12706.52 136.82 54773.28 88888.00 2013-09-14 04:11:32.250 257 12706.50 136.82 54773.32 88888.00 2013-09-14 04:11:32.375 257 12706.58 136.85 54773.32 88888.00 2013-09-14 04:11:32.500 257 12706.55 136.85 54773.32 88888.00 2013-09-14 04:11:32.625 257 12706.50 136.82 54773.30 88888.00 2013-09-14 04:11:32.750 257 12706.52 136.82 54773.30 88888.00 2013-09-14 04:11:32.875 257 12706.50 136.82 54773.30 88888.00 2013-09-14 04:11:33.000 257 12706.48 136.82 54773.28 88888.00 2013-09-14 04:11:33.125 257 12706.48 136.82 54773.28 88888.00 2013-09-14 04:11:33.250 257 12706.48 136.80 54773.30 88888.00 2013-09-14 04:11:33.375 257 12706.55 136.82 54773.30 88888.00 2013-09-14 04:11:33.500 257 12706.52 136.82 54773.32 88888.00 2013-09-14 04:11:33.625 257 12706.48 136.85 54773.32 88888.00 2013-09-14 04:11:33.750 257 12706.42 136.85 54773.32 88888.00 2013-09-14 04:11:33.875 257 12706.42 136.85 54773.30 88888.00 2013-09-14 04:11:34.000 257 12706.42 136.88 54773.30 88888.00 2013-09-14 04:11:34.125 257 12706.42 136.85 54773.32 88888.00 2013-09-14 04:11:34.250 257 12706.40 136.82 54773.32 88888.00 2013-09-14 04:11:34.375 257 12706.45 136.85 54773.30 88888.00 2013-09-14 04:11:34.500 257 12706.52 136.85 54773.30 88888.00 2013-09-14 04:11:34.625 257 12706.55 136.85 54773.28 88888.00 2013-09-14 04:11:34.750 257 12706.58 136.82 54773.30 88888.00 2013-09-14 04:11:34.875 257 12706.50 136.85 54773.30 88888.00 2013-09-14 04:11:35.000 257 12706.42 136.88 54773.28 88888.00 2013-09-14 04:11:35.125 257 12706.45 136.90 54773.30 88888.00 2013-09-14 04:11:35.250 257 12706.42 136.90 54773.32 88888.00 2013-09-14 04:11:35.375 257 12706.48 136.88 54773.32 88888.00 2013-09-14 04:11:35.500 257 12706.48 136.90 54773.32 88888.00 2013-09-14 04:11:35.625 257 12706.45 136.90 54773.32 88888.00 2013-09-14 04:11:35.750 257 12706.45 136.93 54773.35 88888.00 2013-09-14 04:11:35.875 257 12706.42 136.93 54773.32 88888.00 2013-09-14 04:11:36.000 257 12706.42 136.90 54773.28 88888.00 2013-09-14 04:11:36.125 257 12706.48 136.90 54773.30 88888.00 2013-09-14 04:11:36.250 257 12706.55 136.85 54773.32 88888.00 2013-09-14 04:11:36.375 257 12706.50 136.88 54773.30 88888.00 2013-09-14 04:11:36.500 257 12706.48 136.88 54773.32 88888.00 2013-09-14 04:11:36.625 257 12706.48 136.93 54773.35 88888.00 2013-09-14 04:11:36.750 257 12706.50 136.90 54773.32 88888.00 2013-09-14 04:11:36.875 257 12706.50 136.90 54773.30 88888.00 2013-09-14 04:11:37.000 257 12706.55 136.88 54773.30 88888.00 2013-09-14 04:11:37.125 257 12706.50 136.88 54773.30 88888.00 2013-09-14 04:11:37.250 257 12706.52 136.88 54773.32 88888.00 2013-09-14 04:11:37.375 257 12706.52 136.90 54773.30 88888.00 2013-09-14 04:11:37.500 257 12706.48 136.93 54773.30 88888.00 2013-09-14 04:11:37.625 257 12706.50 136.90 54773.28 88888.00 2013-09-14 04:11:37.750 257 12706.52 136.93 54773.28 88888.00 2013-09-14 04:11:37.875 257 12706.50 136.93 54773.28 88888.00 2013-09-14 04:11:38.000 257 12706.48 136.90 54773.25 88888.00 2013-09-14 04:11:38.125 257 12706.48 136.88 54773.28 88888.00 2013-09-14 04:11:38.250 257 12706.52 136.95 54773.38 88888.00 2013-09-14 04:11:38.375 257 12706.52 136.93 54773.32 88888.00 2013-09-14 04:11:38.500 257 12706.48 136.90 54773.30 88888.00 2013-09-14 04:11:38.625 257 12706.48 136.93 54773.32 88888.00 2013-09-14 04:11:38.750 257 12706.50 136.90 54773.30 88888.00 2013-09-14 04:11:38.875 257 12706.55 136.88 54773.30 88888.00 2013-09-14 04:11:39.000 257 12706.55 136.93 54773.28 88888.00 2013-09-14 04:11:39.125 257 12706.58 136.88 54773.28 88888.00 2013-09-14 04:11:39.250 257 12706.55 136.90 54773.30 88888.00 2013-09-14 04:11:39.375 257 12706.65 136.95 54773.30 88888.00 2013-09-14 04:11:39.500 257 12706.60 136.93 54773.25 88888.00 2013-09-14 04:11:39.625 257 12706.55 136.93 54773.28 88888.00 2013-09-14 04:11:39.750 257 12706.60 136.97 54773.35 88888.00 2013-09-14 04:11:39.875 257 12706.60 137.00 54773.32 88888.00 2013-09-14 04:11:40.000 257 12706.52 136.95 54773.28 88888.00 2013-09-14 04:11:40.125 257 12706.52 136.90 54773.30 88888.00 2013-09-14 04:11:40.250 257 12706.52 136.90 54773.30 88888.00 2013-09-14 04:11:40.375 257 12706.52 136.90 54773.28 88888.00 2013-09-14 04:11:40.500 257 12706.52 136.95 54773.30 88888.00 2013-09-14 04:11:40.625 257 12706.55 136.95 54773.30 88888.00 2013-09-14 04:11:40.750 257 12706.58 136.95 54773.28 88888.00 2013-09-14 04:11:40.875 257 12706.55 136.93 54773.25 88888.00 2013-09-14 04:11:41.000 257 12706.52 136.93 54773.28 88888.00 2013-09-14 04:11:41.125 257 12706.60 136.97 54773.30 88888.00 2013-09-14 04:11:41.250 257 12706.55 136.95 54773.30 88888.00 2013-09-14 04:11:41.375 257 12706.60 136.95 54773.28 88888.00 2013-09-14 04:11:41.500 257 12706.60 136.95 54773.25 88888.00 2013-09-14 04:11:41.625 257 12706.58 136.97 54773.25 88888.00 2013-09-14 04:11:41.750 257 12706.58 136.95 54773.25 88888.00 2013-09-14 04:11:41.875 257 12706.60 136.95 54773.25 88888.00 2013-09-14 04:11:42.000 257 12706.70 136.95 54773.30 88888.00 2013-09-14 04:11:42.125 257 12706.67 137.00 54773.30 88888.00 2013-09-14 04:11:42.250 257 12706.60 136.97 54773.28 88888.00 2013-09-14 04:11:42.375 257 12706.62 137.03 54773.28 88888.00 2013-09-14 04:11:42.500 257 12706.62 137.00 54773.28 88888.00 2013-09-14 04:11:42.625 257 12706.60 136.97 54773.28 88888.00 2013-09-14 04:11:42.750 257 12706.62 136.97 54773.28 88888.00 2013-09-14 04:11:42.875 257 12706.67 137.00 54773.28 88888.00 2013-09-14 04:11:43.000 257 12706.70 137.03 54773.30 88888.00 2013-09-14 04:11:43.125 257 12706.67 137.07 54773.32 88888.00 2013-09-14 04:11:43.250 257 12706.55 137.03 54773.28 88888.00 2013-09-14 04:11:43.375 257 12706.55 137.03 54773.28 88888.00 2013-09-14 04:11:43.500 257 12706.62 137.05 54773.25 88888.00 2013-09-14 04:11:43.625 257 12706.62 137.05 54773.25 88888.00 2013-09-14 04:11:43.750 257 12706.62 137.05 54773.28 88888.00 2013-09-14 04:11:43.875 257 12706.62 137.03 54773.28 88888.00 2013-09-14 04:11:44.000 257 12706.65 137.03 54773.28 88888.00 2013-09-14 04:11:44.125 257 12706.67 137.05 54773.28 88888.00 2013-09-14 04:11:44.250 257 12706.58 137.03 54773.28 88888.00 2013-09-14 04:11:44.375 257 12706.55 137.03 54773.28 88888.00 2013-09-14 04:11:44.500 257 12706.58 137.03 54773.28 88888.00 2013-09-14 04:11:44.625 257 12706.60 137.05 54773.28 88888.00 2013-09-14 04:11:44.750 257 12706.60 137.07 54773.28 88888.00 2013-09-14 04:11:44.875 257 12706.60 137.05 54773.32 88888.00 2013-09-14 04:11:45.000 257 12706.67 137.07 54773.30 88888.00 2013-09-14 04:11:45.125 257 12706.67 137.07 54773.28 88888.00 2013-09-14 04:11:45.250 257 12706.65 137.10 54773.30 88888.00 2013-09-14 04:11:45.375 257 12706.62 137.10 54773.28 88888.00 2013-09-14 04:11:45.500 257 12706.60 137.05 54773.28 88888.00 2013-09-14 04:11:45.625 257 12706.58 137.05 54773.30 88888.00 2013-09-14 04:11:45.750 257 12706.65 137.07 54773.28 88888.00 2013-09-14 04:11:45.875 257 12706.70 137.10 54773.30 88888.00 2013-09-14 04:11:46.000 257 12706.75 137.10 54773.30 88888.00 2013-09-14 04:11:46.125 257 12706.73 137.12 54773.30 88888.00 2013-09-14 04:11:46.250 257 12706.58 137.07 54773.28 88888.00 2013-09-14 04:11:46.375 257 12706.55 137.07 54773.22 88888.00 2013-09-14 04:11:46.500 257 12706.60 137.07 54773.25 88888.00 2013-09-14 04:11:46.625 257 12706.62 137.10 54773.28 88888.00 2013-09-14 04:11:46.750 257 12706.65 137.10 54773.30 88888.00 2013-09-14 04:11:46.875 257 12706.75 137.12 54773.28 88888.00 2013-09-14 04:11:47.000 257 12706.73 137.10 54773.25 88888.00 2013-09-14 04:11:47.125 257 12706.67 137.10 54773.25 88888.00 2013-09-14 04:11:47.250 257 12706.62 137.07 54773.30 88888.00 2013-09-14 04:11:47.375 257 12706.65 137.10 54773.30 88888.00 2013-09-14 04:11:47.500 257 12706.58 137.12 54773.32 88888.00 2013-09-14 04:11:47.625 257 12706.58 137.12 54773.30 88888.00 2013-09-14 04:11:47.750 257 12706.60 137.12 54773.28 88888.00 2013-09-14 04:11:47.875 257 12706.60 137.12 54773.30 88888.00 2013-09-14 04:11:48.000 257 12706.60 137.10 54773.28 88888.00 2013-09-14 04:11:48.125 257 12706.67 137.12 54773.28 88888.00 2013-09-14 04:11:48.250 257 12706.67 137.12 54773.30 88888.00 2013-09-14 04:11:48.375 257 12706.70 137.12 54773.30 88888.00 2013-09-14 04:11:48.500 257 12706.73 137.12 54773.30 88888.00 2013-09-14 04:11:48.625 257 12706.80 137.12 54773.25 88888.00 2013-09-14 04:11:48.750 257 12706.77 137.12 54773.28 88888.00 2013-09-14 04:11:48.875 257 12706.70 137.12 54773.25 88888.00 2013-09-14 04:11:49.000 257 12706.70 137.12 54773.25 88888.00 2013-09-14 04:11:49.125 257 12706.75 137.10 54773.22 88888.00 2013-09-14 04:11:49.250 257 12706.73 137.10 54773.25 88888.00 2013-09-14 04:11:49.375 257 12706.77 137.12 54773.22 88888.00 2013-09-14 04:11:49.500 257 12706.77 137.12 54773.25 88888.00 2013-09-14 04:11:49.625 257 12706.85 137.10 54773.25 88888.00 2013-09-14 04:11:49.750 257 12706.90 137.12 54773.25 88888.00 2013-09-14 04:11:49.875 257 12706.85 137.15 54773.22 88888.00 2013-09-14 04:11:50.000 257 12706.77 137.12 54773.22 88888.00 2013-09-14 04:11:50.125 257 12706.75 137.12 54773.25 88888.00 2013-09-14 04:11:50.250 257 12706.77 137.12 54773.30 88888.00 2013-09-14 04:11:50.375 257 12706.77 137.10 54773.28 88888.00 2013-09-14 04:11:50.500 257 12706.75 137.12 54773.30 88888.00 2013-09-14 04:11:50.625 257 12706.88 137.15 54773.32 88888.00 2013-09-14 04:11:50.750 257 12706.88 137.15 54773.30 88888.00 2013-09-14 04:11:50.875 257 12706.77 137.12 54773.25 88888.00 2013-09-14 04:11:51.000 257 12706.80 137.12 54773.25 88888.00 2013-09-14 04:11:51.125 257 12706.83 137.15 54773.28 88888.00 2013-09-14 04:11:51.250 257 12706.77 137.12 54773.28 88888.00 2013-09-14 04:11:51.375 257 12706.80 137.12 54773.30 88888.00 2013-09-14 04:11:51.500 257 12706.80 137.12 54773.28 88888.00 2013-09-14 04:11:51.625 257 12706.85 137.15 54773.25 88888.00 2013-09-14 04:11:51.750 257 12706.85 137.12 54773.25 88888.00 2013-09-14 04:11:51.875 257 12706.90 137.10 54773.25 88888.00 2013-09-14 04:11:52.000 257 12706.92 137.12 54773.28 88888.00 2013-09-14 04:11:52.125 257 12706.90 137.15 54773.25 88888.00 2013-09-14 04:11:52.250 257 12706.88 137.12 54773.28 88888.00 2013-09-14 04:11:52.375 257 12706.90 137.12 54773.28 88888.00 2013-09-14 04:11:52.500 257 12706.90 137.12 54773.25 88888.00 2013-09-14 04:11:52.625 257 12706.85 137.12 54773.25 88888.00 2013-09-14 04:11:52.750 257 12706.88 137.12 54773.25 88888.00 2013-09-14 04:11:52.875 257 12706.90 137.10 54773.25 88888.00 2013-09-14 04:11:53.000 257 12706.88 137.12 54773.25 88888.00 2013-09-14 04:11:53.125 257 12706.92 137.12 54773.22 88888.00 2013-09-14 04:11:53.250 257 12706.85 137.10 54773.22 88888.00 2013-09-14 04:11:53.375 257 12706.83 137.12 54773.22 88888.00 2013-09-14 04:11:53.500 257 12706.85 137.12 54773.22 88888.00 2013-09-14 04:11:53.625 257 12706.92 137.10 54773.25 88888.00 2013-09-14 04:11:53.750 257 12706.92 137.15 54773.28 88888.00 2013-09-14 04:11:53.875 257 12706.90 137.15 54773.28 88888.00 2013-09-14 04:11:54.000 257 12706.88 137.10 54773.22 88888.00 2013-09-14 04:11:54.125 257 12706.90 137.15 54773.28 88888.00 2013-09-14 04:11:54.250 257 12706.92 137.15 54773.30 88888.00 2013-09-14 04:11:54.375 257 12707.00 137.15 54773.28 88888.00 2013-09-14 04:11:54.500 257 12706.92 137.12 54773.25 88888.00 2013-09-14 04:11:54.625 257 12706.95 137.15 54773.25 88888.00 2013-09-14 04:11:54.750 257 12707.00 137.15 54773.28 88888.00 2013-09-14 04:11:54.875 257 12707.02 137.15 54773.28 88888.00 2013-09-14 04:11:55.000 257 12707.05 137.12 54773.25 88888.00 2013-09-14 04:11:55.125 257 12707.12 137.10 54773.25 88888.00 2013-09-14 04:11:55.250 257 12707.10 137.07 54773.25 88888.00 2013-09-14 04:11:55.375 257 12707.10 137.07 54773.22 88888.00 2013-09-14 04:11:55.500 257 12707.08 137.07 54773.20 88888.00 2013-09-14 04:11:55.625 257 12706.98 137.07 54773.18 88888.00 2013-09-14 04:11:55.750 257 12707.00 137.07 54773.22 88888.00 2013-09-14 04:11:55.875 257 12707.08 137.10 54773.25 88888.00 2013-09-14 04:11:56.000 257 12707.08 137.10 54773.25 88888.00 2013-09-14 04:11:56.125 257 12707.05 137.10 54773.25 88888.00 2013-09-14 04:11:56.250 257 12707.02 137.07 54773.25 88888.00 2013-09-14 04:11:56.375 257 12707.10 137.10 54773.25 88888.00 2013-09-14 04:11:56.500 257 12707.15 137.10 54773.25 88888.00 2013-09-14 04:11:56.625 257 12707.15 137.15 54773.25 88888.00 2013-09-14 04:11:56.750 257 12707.15 137.12 54773.25 88888.00 2013-09-14 04:11:56.875 257 12707.12 137.10 54773.25 88888.00 2013-09-14 04:11:57.000 257 12707.10 137.07 54773.22 88888.00 2013-09-14 04:11:57.125 257 12707.10 137.07 54773.20 88888.00 2013-09-14 04:11:57.250 257 12707.10 137.05 54773.22 88888.00 2013-09-14 04:11:57.375 257 12707.15 137.07 54773.22 88888.00 2013-09-14 04:11:57.500 257 12707.15 137.07 54773.25 88888.00 2013-09-14 04:11:57.625 257 12707.20 137.07 54773.25 88888.00 2013-09-14 04:11:57.750 257 12707.20 137.07 54773.25 88888.00 2013-09-14 04:11:57.875 257 12707.23 137.07 54773.22 88888.00 2013-09-14 04:11:58.000 257 12707.20 137.05 54773.22 88888.00 2013-09-14 04:11:58.125 257 12707.17 137.05 54773.22 88888.00 2013-09-14 04:11:58.250 257 12707.20 137.05 54773.25 88888.00 2013-09-14 04:11:58.375 257 12707.20 137.07 54773.25 88888.00 2013-09-14 04:11:58.500 257 12707.17 137.07 54773.28 88888.00 2013-09-14 04:11:58.625 257 12707.23 137.07 54773.25 88888.00 2013-09-14 04:11:58.750 257 12707.25 137.05 54773.20 88888.00 2013-09-14 04:11:58.875 257 12707.25 137.05 54773.22 88888.00 2013-09-14 04:11:59.000 257 12707.27 137.03 54773.25 88888.00 2013-09-14 04:11:59.125 257 12707.30 137.05 54773.25 88888.00 2013-09-14 04:11:59.250 257 12707.25 137.03 54773.25 88888.00 2013-09-14 04:11:59.375 257 12707.25 137.03 54773.25 88888.00 2013-09-14 04:11:59.500 257 12707.27 137.00 54773.25 88888.00 2013-09-14 04:11:59.625 257 12707.25 137.00 54773.25 88888.00 2013-09-14 04:11:59.750 257 12707.25 137.00 54773.25 88888.00 2013-09-14 04:11:59.875 257 12707.30 137.03 54773.28 88888.00 2013-09-14 04:12:00.000 257 12707.30 137.03 54773.22 88888.00 2013-09-14 04:12:00.125 257 12707.27 137.03 54773.22 88888.00 2013-09-14 04:12:00.250 257 12707.25 136.97 54773.28 88888.00 2013-09-14 04:12:00.375 257 12707.27 137.03 54773.25 88888.00 2013-09-14 04:12:00.500 257 12707.27 137.03 54773.22 88888.00 2013-09-14 04:12:00.625 257 12707.30 137.00 54773.25 88888.00 2013-09-14 04:12:00.750 257 12707.27 137.00 54773.28 88888.00 2013-09-14 04:12:00.875 257 12707.35 137.00 54773.25 88888.00 2013-09-14 04:12:01.000 257 12707.38 136.97 54773.25 88888.00 2013-09-14 04:12:01.125 257 12707.38 137.00 54773.25 88888.00 2013-09-14 04:12:01.250 257 12707.40 137.03 54773.30 88888.00 2013-09-14 04:12:01.375 257 12707.45 137.03 54773.28 88888.00 2013-09-14 04:12:01.500 257 12707.38 136.97 54773.25 88888.00 2013-09-14 04:12:01.625 257 12707.33 136.93 54773.20 88888.00 2013-09-14 04:12:01.750 257 12707.38 136.95 54773.18 88888.00 2013-09-14 04:12:01.875 257 12707.45 136.95 54773.20 88888.00 2013-09-14 04:12:02.000 257 12707.50 136.97 54773.22 88888.00 2013-09-14 04:12:02.125 257 12707.40 136.93 54773.20 88888.00 2013-09-14 04:12:02.250 257 12707.35 136.90 54773.22 88888.00 2013-09-14 04:12:02.375 257 12707.42 136.93 54773.22 88888.00 2013-09-14 04:12:02.500 257 12707.40 136.95 54773.22 88888.00 2013-09-14 04:12:02.625 257 12707.45 136.95 54773.25 88888.00 2013-09-14 04:12:02.750 257 12707.50 136.95 54773.25 88888.00 2013-09-14 04:12:02.875 257 12707.52 136.93 54773.25 88888.00 2013-09-14 04:12:03.000 257 12707.50 136.90 54773.25 88888.00 2013-09-14 04:12:03.125 257 12707.42 136.93 54773.25 88888.00 2013-09-14 04:12:03.250 257 12707.40 136.90 54773.25 88888.00 2013-09-14 04:12:03.375 257 12707.40 136.90 54773.20 88888.00 2013-09-14 04:12:03.500 257 12707.42 136.90 54773.22 88888.00 2013-09-14 04:12:03.625 257 12707.45 136.90 54773.25 88888.00 2013-09-14 04:12:03.750 257 12707.52 136.90 54773.25 88888.00 2013-09-14 04:12:03.875 257 12707.50 136.93 54773.22 88888.00 2013-09-14 04:12:04.000 257 12707.50 136.90 54773.25 88888.00 2013-09-14 04:12:04.125 257 12707.50 136.88 54773.25 88888.00 2013-09-14 04:12:04.250 257 12707.45 136.85 54773.25 88888.00 2013-09-14 04:12:04.375 257 12707.55 136.88 54773.25 88888.00 2013-09-14 04:12:04.500 257 12707.58 136.88 54773.22 88888.00 2013-09-14 04:12:04.625 257 12707.55 136.90 54773.20 88888.00 2013-09-14 04:12:04.750 257 12707.55 136.88 54773.20 88888.00 2013-09-14 04:12:04.875 257 12707.58 136.88 54773.25 88888.00 2013-09-14 04:12:05.000 257 12707.52 136.88 54773.25 88888.00 2013-09-14 04:12:05.125 257 12707.52 136.88 54773.28 88888.00 2013-09-14 04:12:05.250 257 12707.48 136.85 54773.28 88888.00 2013-09-14 04:12:05.375 257 12707.50 136.88 54773.28 88888.00 2013-09-14 04:12:05.500 257 12707.48 136.85 54773.28 88888.00 2013-09-14 04:12:05.625 257 12707.45 136.82 54773.25 88888.00 2013-09-14 04:12:05.750 257 12707.52 136.82 54773.25 88888.00 2013-09-14 04:12:05.875 257 12707.58 136.82 54773.22 88888.00 2013-09-14 04:12:06.000 257 12707.60 136.82 54773.22 88888.00 2013-09-14 04:12:06.125 257 12707.65 136.82 54773.25 88888.00 2013-09-14 04:12:06.250 257 12707.58 136.78 54773.25 88888.00 2013-09-14 04:12:06.375 257 12707.55 136.80 54773.25 88888.00 2013-09-14 04:12:06.500 257 12707.60 136.80 54773.28 88888.00 2013-09-14 04:12:06.625 257 12707.62 136.82 54773.25 88888.00 2013-09-14 04:12:06.750 257 12707.58 136.80 54773.25 88888.00 2013-09-14 04:12:06.875 257 12707.52 136.80 54773.25 88888.00 2013-09-14 04:12:07.000 257 12707.58 136.80 54773.22 88888.00 2013-09-14 04:12:07.125 257 12707.55 136.80 54773.22 88888.00 2013-09-14 04:12:07.250 257 12707.52 136.80 54773.25 88888.00 2013-09-14 04:12:07.375 257 12707.60 136.80 54773.22 88888.00 2013-09-14 04:12:07.500 257 12707.58 136.80 54773.25 88888.00 2013-09-14 04:12:07.625 257 12707.62 136.80 54773.28 88888.00 2013-09-14 04:12:07.750 257 12707.60 136.80 54773.28 88888.00 2013-09-14 04:12:07.875 257 12707.50 136.80 54773.28 88888.00 2013-09-14 04:12:08.000 257 12707.58 136.78 54773.25 88888.00 2013-09-14 04:12:08.125 257 12707.60 136.78 54773.25 88888.00 2013-09-14 04:12:08.250 257 12707.55 136.78 54773.30 88888.00 2013-09-14 04:12:08.375 257 12707.58 136.78 54773.30 88888.00 2013-09-14 04:12:08.500 257 12707.60 136.75 54773.32 88888.00 2013-09-14 04:12:08.625 257 12707.62 136.75 54773.30 88888.00 2013-09-14 04:12:08.750 257 12707.60 136.75 54773.25 88888.00 2013-09-14 04:12:08.875 257 12707.55 136.75 54773.25 88888.00 2013-09-14 04:12:09.000 257 12707.55 136.75 54773.28 88888.00 2013-09-14 04:12:09.125 257 12707.58 136.75 54773.28 88888.00 2013-09-14 04:12:09.250 257 12707.58 136.72 54773.28 88888.00 2013-09-14 04:12:09.375 257 12707.65 136.72 54773.25 88888.00 2013-09-14 04:12:09.500 257 12707.65 136.72 54773.25 88888.00 2013-09-14 04:12:09.625 257 12707.65 136.75 54773.25 88888.00 2013-09-14 04:12:09.750 257 12707.67 136.75 54773.30 88888.00 2013-09-14 04:12:09.875 257 12707.70 136.75 54773.30 88888.00 2013-09-14 04:12:10.000 257 12707.67 136.75 54773.28 88888.00 2013-09-14 04:12:10.125 257 12707.65 136.72 54773.28 88888.00 2013-09-14 04:12:10.250 257 12707.62 136.68 54773.30 88888.00 2013-09-14 04:12:10.375 257 12707.67 136.70 54773.32 88888.00 2013-09-14 04:12:10.500 257 12707.67 136.72 54773.32 88888.00 2013-09-14 04:12:10.625 257 12707.62 136.70 54773.32 88888.00 2013-09-14 04:12:10.750 257 12707.65 136.68 54773.30 88888.00 2013-09-14 04:12:10.875 257 12707.62 136.68 54773.30 88888.00 2013-09-14 04:12:11.000 257 12707.65 136.70 54773.28 88888.00 2013-09-14 04:12:11.125 257 12707.67 136.70 54773.30 88888.00 2013-09-14 04:12:11.250 257 12707.62 136.65 54773.28 88888.00 2013-09-14 04:12:11.375 257 12707.67 136.68 54773.30 88888.00 2013-09-14 04:12:11.500 257 12707.70 136.68 54773.28 88888.00 2013-09-14 04:12:11.625 257 12707.77 136.68 54773.28 88888.00 2013-09-14 04:12:11.750 257 12707.77 136.68 54773.28 88888.00 2013-09-14 04:12:11.875 257 12707.73 136.68 54773.28 88888.00 2013-09-14 04:12:12.000 257 12707.67 136.68 54773.28 88888.00 2013-09-14 04:12:12.125 257 12707.70 136.68 54773.28 88888.00 2013-09-14 04:12:12.250 257 12707.70 136.62 54773.30 88888.00 2013-09-14 04:12:12.375 257 12707.70 136.65 54773.30 88888.00 2013-09-14 04:12:12.500 257 12707.62 136.62 54773.25 88888.00 2013-09-14 04:12:12.625 257 12707.67 136.65 54773.28 88888.00 2013-09-14 04:12:12.750 257 12707.67 136.65 54773.32 88888.00 2013-09-14 04:12:12.875 257 12707.70 136.70 54773.35 88888.00 2013-09-14 04:12:13.000 257 12707.73 136.70 54773.35 88888.00 2013-09-14 04:12:13.125 257 12707.65 136.65 54773.32 88888.00 2013-09-14 04:12:13.250 257 12707.58 136.62 54773.35 88888.00 2013-09-14 04:12:13.375 257 12707.60 136.65 54773.30 88888.00 2013-09-14 04:12:13.500 257 12707.55 136.65 54773.32 88888.00 2013-09-14 04:12:13.625 257 12707.52 136.65 54773.32 88888.00 2013-09-14 04:12:13.750 257 12707.55 136.65 54773.32 88888.00 2013-09-14 04:12:13.875 257 12707.55 136.62 54773.32 88888.00 2013-09-14 04:12:14.000 257 12707.55 136.60 54773.30 88888.00 2013-09-14 04:12:14.125 257 12707.60 136.65 54773.32 88888.00 2013-09-14 04:12:14.250 257 12707.62 136.62 54773.35 88888.00 2013-09-14 04:12:14.375 257 12707.60 136.65 54773.32 88888.00 2013-09-14 04:12:14.500 257 12707.65 136.65 54773.35 88888.00 2013-09-14 04:12:14.625 257 12707.75 136.65 54773.32 88888.00 2013-09-14 04:12:14.750 257 12707.70 136.62 54773.32 88888.00 2013-09-14 04:12:14.875 257 12707.65 136.65 54773.35 88888.00 2013-09-14 04:12:15.000 257 12707.70 136.60 54773.28 88888.00 2013-09-14 04:12:15.125 257 12707.75 136.62 54773.28 88888.00 2013-09-14 04:12:15.250 257 12707.70 136.62 54773.35 88888.00 2013-09-14 04:12:15.375 257 12707.70 136.60 54773.32 88888.00 2013-09-14 04:12:15.500 257 12707.67 136.60 54773.30 88888.00 2013-09-14 04:12:15.625 257 12707.67 136.62 54773.32 88888.00 2013-09-14 04:12:15.750 257 12707.70 136.62 54773.32 88888.00 2013-09-14 04:12:15.875 257 12707.70 136.60 54773.32 88888.00 2013-09-14 04:12:16.000 257 12707.73 136.60 54773.32 88888.00 2013-09-14 04:12:16.125 257 12707.73 136.57 54773.35 88888.00 2013-09-14 04:12:16.250 257 12707.67 136.57 54773.35 88888.00 2013-09-14 04:12:16.375 257 12707.62 136.60 54773.32 88888.00 2013-09-14 04:12:16.500 257 12707.60 136.55 54773.32 88888.00 2013-09-14 04:12:16.625 257 12707.58 136.55 54773.32 88888.00 2013-09-14 04:12:16.750 257 12707.52 136.57 54773.32 88888.00 2013-09-14 04:12:16.875 257 12707.58 136.60 54773.35 88888.00 2013-09-14 04:12:17.000 257 12707.67 136.62 54773.35 88888.00 2013-09-14 04:12:17.125 257 12707.70 136.60 54773.35 88888.00 2013-09-14 04:12:17.250 257 12707.67 136.53 54773.35 88888.00 2013-09-14 04:12:17.375 257 12707.73 136.57 54773.32 88888.00 2013-09-14 04:12:17.500 257 12707.70 136.57 54773.32 88888.00 2013-09-14 04:12:17.625 257 12707.62 136.57 54773.30 88888.00 2013-09-14 04:12:17.750 257 12707.58 136.55 54773.28 88888.00 2013-09-14 04:12:17.875 257 12707.58 136.55 54773.32 88888.00 2013-09-14 04:12:18.000 257 12707.58 136.57 54773.32 88888.00 2013-09-14 04:12:18.125 257 12707.58 136.57 54773.38 88888.00 2013-09-14 04:12:18.250 257 12707.58 136.57 54773.38 88888.00 2013-09-14 04:12:18.375 257 12707.62 136.57 54773.35 88888.00 2013-09-14 04:12:18.500 257 12707.65 136.57 54773.35 88888.00 2013-09-14 04:12:18.625 257 12707.65 136.55 54773.35 88888.00 2013-09-14 04:12:18.750 257 12707.58 136.55 54773.35 88888.00 2013-09-14 04:12:18.875 257 12707.58 136.57 54773.35 88888.00 2013-09-14 04:12:19.000 257 12707.58 136.57 54773.32 88888.00 2013-09-14 04:12:19.125 257 12707.60 136.57 54773.32 88888.00 2013-09-14 04:12:19.250 257 12707.67 136.55 54773.32 88888.00 2013-09-14 04:12:19.375 257 12707.70 136.57 54773.30 88888.00 2013-09-14 04:12:19.500 257 12707.58 136.55 54773.32 88888.00 2013-09-14 04:12:19.625 257 12707.52 136.57 54773.32 88888.00 2013-09-14 04:12:19.750 257 12707.60 136.57 54773.35 88888.00 2013-09-14 04:12:19.875 257 12707.60 136.57 54773.32 88888.00 2013-09-14 04:12:20.000 257 12707.58 136.55 54773.30 88888.00 2013-09-14 04:12:20.125 257 12707.55 136.57 54773.35 88888.00 2013-09-14 04:12:20.250 257 12707.55 136.57 54773.35 88888.00 2013-09-14 04:12:20.375 257 12707.58 136.57 54773.35 88888.00 2013-09-14 04:12:20.500 257 12707.58 136.57 54773.32 88888.00 2013-09-14 04:12:20.625 257 12707.62 136.57 54773.32 88888.00 2013-09-14 04:12:20.750 257 12707.67 136.57 54773.32 88888.00 2013-09-14 04:12:20.875 257 12707.67 136.57 54773.32 88888.00 2013-09-14 04:12:21.000 257 12707.65 136.60 54773.32 88888.00 2013-09-14 04:12:21.125 257 12707.65 136.57 54773.32 88888.00 2013-09-14 04:12:21.250 257 12707.58 136.53 54773.28 88888.00 2013-09-14 04:12:21.375 257 12707.62 136.57 54773.30 88888.00 2013-09-14 04:12:21.500 257 12707.65 136.55 54773.35 88888.00 2013-09-14 04:12:21.625 257 12707.67 136.60 54773.35 88888.00 2013-09-14 04:12:21.750 257 12707.65 136.62 54773.35 88888.00 2013-09-14 04:12:21.875 257 12707.62 136.60 54773.32 88888.00 2013-09-14 04:12:22.000 257 12707.62 136.57 54773.30 88888.00 2013-09-14 04:12:22.125 257 12707.60 136.60 54773.32 88888.00 2013-09-14 04:12:22.250 257 12707.62 136.57 54773.32 88888.00 2013-09-14 04:12:22.375 257 12707.60 136.57 54773.32 88888.00 2013-09-14 04:12:22.500 257 12707.60 136.60 54773.32 88888.00 2013-09-14 04:12:22.625 257 12707.60 136.60 54773.32 88888.00 2013-09-14 04:12:22.750 257 12707.58 136.60 54773.32 88888.00 2013-09-14 04:12:22.875 257 12707.58 136.62 54773.35 88888.00 2013-09-14 04:12:23.000 257 12707.55 136.65 54773.32 88888.00 2013-09-14 04:12:23.125 257 12707.60 136.62 54773.35 88888.00 2013-09-14 04:12:23.250 257 12707.62 136.60 54773.35 88888.00 2013-09-14 04:12:23.375 257 12707.60 136.60 54773.32 88888.00 2013-09-14 04:12:23.500 257 12707.62 136.60 54773.32 88888.00 2013-09-14 04:12:23.625 257 12707.65 136.65 54773.35 88888.00 2013-09-14 04:12:23.750 257 12707.65 136.65 54773.32 88888.00 2013-09-14 04:12:23.875 257 12707.65 136.65 54773.35 88888.00 2013-09-14 04:12:24.000 257 12707.67 136.62 54773.32 88888.00 2013-09-14 04:12:24.125 257 12707.60 136.65 54773.35 88888.00 2013-09-14 04:12:24.250 257 12707.60 136.62 54773.35 88888.00 2013-09-14 04:12:24.375 257 12707.67 136.65 54773.32 88888.00 2013-09-14 04:12:24.500 257 12707.62 136.68 54773.32 88888.00 2013-09-14 04:12:24.625 257 12707.60 136.65 54773.32 88888.00 2013-09-14 04:12:24.750 257 12707.65 136.62 54773.32 88888.00 2013-09-14 04:12:24.875 257 12707.70 136.62 54773.30 88888.00 2013-09-14 04:12:25.000 257 12707.67 136.62 54773.32 88888.00 2013-09-14 04:12:25.125 257 12707.55 136.65 54773.32 88888.00 2013-09-14 04:12:25.250 257 12707.52 136.60 54773.32 88888.00 2013-09-14 04:12:25.375 257 12707.62 136.62 54773.32 88888.00 2013-09-14 04:12:25.500 257 12707.70 136.65 54773.32 88888.00 2013-09-14 04:12:25.625 257 12707.70 136.65 54773.32 88888.00 2013-09-14 04:12:25.750 257 12707.67 136.65 54773.30 88888.00 2013-09-14 04:12:25.875 257 12707.67 136.65 54773.30 88888.00 2013-09-14 04:12:26.000 257 12707.70 136.68 54773.30 88888.00 2013-09-14 04:12:26.125 257 12707.73 136.68 54773.32 88888.00 2013-09-14 04:12:26.250 257 12707.73 136.65 54773.32 88888.00 2013-09-14 04:12:26.375 257 12707.70 136.68 54773.32 88888.00 2013-09-14 04:12:26.500 257 12707.70 136.70 54773.32 88888.00 2013-09-14 04:12:26.625 257 12707.67 136.70 54773.32 88888.00 2013-09-14 04:12:26.750 257 12707.60 136.68 54773.32 88888.00 2013-09-14 04:12:26.875 257 12707.62 136.68 54773.32 88888.00 2013-09-14 04:12:27.000 257 12707.73 136.68 54773.30 88888.00 2013-09-14 04:12:27.125 257 12707.67 136.68 54773.30 88888.00 2013-09-14 04:12:27.250 257 12707.62 136.68 54773.32 88888.00 2013-09-14 04:12:27.375 257 12707.67 136.72 54773.35 88888.00 2013-09-14 04:12:27.500 257 12707.65 136.72 54773.32 88888.00 2013-09-14 04:12:27.625 257 12707.62 136.72 54773.35 88888.00 2013-09-14 04:12:27.750 257 12707.70 136.72 54773.35 88888.00 2013-09-14 04:12:27.875 257 12707.70 136.72 54773.38 88888.00 2013-09-14 04:12:28.000 257 12707.67 136.72 54773.35 88888.00 2013-09-14 04:12:28.125 257 12707.65 136.72 54773.32 88888.00 2013-09-14 04:12:28.250 257 12707.62 136.70 54773.35 88888.00 2013-09-14 04:12:28.375 257 12707.67 136.72 54773.38 88888.00 2013-09-14 04:12:28.500 257 12707.73 136.72 54773.35 88888.00 2013-09-14 04:12:28.625 257 12707.70 136.72 54773.35 88888.00 2013-09-14 04:12:28.750 257 12707.73 136.75 54773.35 88888.00 2013-09-14 04:12:28.875 257 12707.80 136.75 54773.35 88888.00 2013-09-14 04:12:29.000 257 12707.83 136.75 54773.32 88888.00 2013-09-14 04:12:29.125 257 12707.75 136.75 54773.35 88888.00 2013-09-14 04:12:29.250 257 12707.67 136.72 54773.35 88888.00 2013-09-14 04:12:29.375 257 12707.75 136.75 54773.30 88888.00 2013-09-14 04:12:29.500 257 12707.77 136.78 54773.32 88888.00 2013-09-14 04:12:29.625 257 12707.77 136.78 54773.35 88888.00 2013-09-14 04:12:29.750 257 12707.85 136.78 54773.32 88888.00 2013-09-14 04:12:29.875 257 12707.90 136.80 54773.35 88888.00 2013-09-14 04:12:30.000 257 12707.92 136.80 54773.35 88888.00 2013-09-14 04:12:30.125 257 12707.85 136.80 54773.32 88888.00 2013-09-14 04:12:30.250 257 12707.75 136.80 54773.30 88888.00 2013-09-14 04:12:30.375 257 12707.88 136.82 54773.35 88888.00 2013-09-14 04:12:30.500 257 12707.85 136.82 54773.38 88888.00 2013-09-14 04:12:30.625 257 12707.77 136.78 54773.35 88888.00 2013-09-14 04:12:30.750 257 12707.77 136.78 54773.35 88888.00 2013-09-14 04:12:30.875 257 12707.85 136.80 54773.32 88888.00 2013-09-14 04:12:31.000 257 12707.90 136.80 54773.30 88888.00 2013-09-14 04:12:31.125 257 12707.90 136.82 54773.28 88888.00 2013-09-14 04:12:31.250 257 12707.90 136.82 54773.30 88888.00 2013-09-14 04:12:31.375 257 12707.92 136.82 54773.32 88888.00 2013-09-14 04:12:31.500 257 12707.92 136.82 54773.32 88888.00 2013-09-14 04:12:31.625 257 12707.88 136.80 54773.30 88888.00 2013-09-14 04:12:31.750 257 12707.92 136.82 54773.28 88888.00 2013-09-14 04:12:31.875 257 12707.95 136.82 54773.30 88888.00 2013-09-14 04:12:32.000 257 12707.95 136.85 54773.30 88888.00 2013-09-14 04:12:32.125 257 12707.95 136.88 54773.32 88888.00 2013-09-14 04:12:32.250 257 12707.90 136.82 54773.32 88888.00 2013-09-14 04:12:32.375 257 12707.95 136.85 54773.30 88888.00 2013-09-14 04:12:32.500 257 12708.00 136.90 54773.32 88888.00 2013-09-14 04:12:32.625 257 12708.00 136.88 54773.25 88888.00 2013-09-14 04:12:32.750 257 12707.95 136.88 54773.28 88888.00 2013-09-14 04:12:32.875 257 12707.92 136.90 54773.30 88888.00 2013-09-14 04:12:33.000 257 12707.95 136.88 54773.30 88888.00 2013-09-14 04:12:33.125 257 12708.02 136.93 54773.30 88888.00 2013-09-14 04:12:33.250 257 12708.00 136.90 54773.30 88888.00 2013-09-14 04:12:33.375 257 12708.02 136.88 54773.28 88888.00 2013-09-14 04:12:33.500 257 12707.98 136.93 54773.28 88888.00 2013-09-14 04:12:33.625 257 12707.98 136.93 54773.32 88888.00 2013-09-14 04:12:33.750 257 12708.02 136.97 54773.32 88888.00 2013-09-14 04:12:33.875 257 12708.02 136.95 54773.30 88888.00 2013-09-14 04:12:34.000 257 12708.08 136.93 54773.28 88888.00 2013-09-14 04:12:34.125 257 12708.08 136.90 54773.25 88888.00 2013-09-14 04:12:34.250 257 12708.02 136.90 54773.25 88888.00 2013-09-14 04:12:34.375 257 12708.05 136.93 54773.25 88888.00 2013-09-14 04:12:34.500 257 12708.05 136.95 54773.22 88888.00 2013-09-14 04:12:34.625 257 12708.02 136.95 54773.28 88888.00 2013-09-14 04:12:34.750 257 12708.08 136.97 54773.28 88888.00 2013-09-14 04:12:34.875 257 12708.10 136.95 54773.25 88888.00 2013-09-14 04:12:35.000 257 12708.08 136.93 54773.22 88888.00 2013-09-14 04:12:35.125 257 12708.15 136.95 54773.28 88888.00 2013-09-14 04:12:35.250 257 12708.17 136.95 54773.30 88888.00 2013-09-14 04:12:35.375 257 12708.15 137.00 54773.30 88888.00 2013-09-14 04:12:35.500 257 12708.20 137.00 54773.28 88888.00 2013-09-14 04:12:35.625 257 12708.23 136.97 54773.28 88888.00 2013-09-14 04:12:35.750 257 12708.25 137.00 54773.25 88888.00 2013-09-14 04:12:35.875 257 12708.27 137.00 54773.22 88888.00 2013-09-14 04:12:36.000 257 12708.25 137.00 54773.22 88888.00 2013-09-14 04:12:36.125 257 12708.17 137.05 54773.25 88888.00 2013-09-14 04:12:36.250 257 12708.15 137.00 54773.28 88888.00 2013-09-14 04:12:36.375 257 12708.17 137.05 54773.25 88888.00 2013-09-14 04:12:36.500 257 12708.17 137.05 54773.25 88888.00 2013-09-14 04:12:36.625 257 12708.23 137.07 54773.25 88888.00 2013-09-14 04:12:36.750 257 12708.27 137.10 54773.25 88888.00 2013-09-14 04:12:36.875 257 12708.33 137.10 54773.30 88888.00 2013-09-14 04:12:37.000 257 12708.35 137.05 54773.28 88888.00 2013-09-14 04:12:37.125 257 12708.25 137.05 54773.22 88888.00 2013-09-14 04:12:37.250 257 12708.20 137.05 54773.25 88888.00 2013-09-14 04:12:37.375 257 12708.20 137.05 54773.22 88888.00 2013-09-14 04:12:37.500 257 12708.20 137.05 54773.22 88888.00 2013-09-14 04:12:37.625 257 12708.23 137.05 54773.25 88888.00 2013-09-14 04:12:37.750 257 12708.23 137.05 54773.22 88888.00 2013-09-14 04:12:37.875 257 12708.25 137.05 54773.22 88888.00 2013-09-14 04:12:38.000 257 12708.27 137.03 54773.20 88888.00 2013-09-14 04:12:38.125 257 12708.25 137.05 54773.22 88888.00 2013-09-14 04:12:38.250 257 12708.20 137.07 54773.25 88888.00 2013-09-14 04:12:38.375 257 12708.30 137.10 54773.28 88888.00 2013-09-14 04:12:38.500 257 12708.33 137.10 54773.28 88888.00 2013-09-14 04:12:38.625 257 12708.25 137.07 54773.28 88888.00 2013-09-14 04:12:38.750 257 12708.20 137.07 54773.25 88888.00 2013-09-14 04:12:38.875 257 12708.30 137.12 54773.25 88888.00 2013-09-14 04:12:39.000 257 12708.30 137.12 54773.30 88888.00 2013-09-14 04:12:39.125 257 12708.33 137.10 54773.30 88888.00 2013-09-14 04:12:39.250 257 12708.33 137.10 54773.30 88888.00 2013-09-14 04:12:39.375 257 12708.35 137.10 54773.28 88888.00 2013-09-14 04:12:39.500 257 12708.35 137.07 54773.25 88888.00 2013-09-14 04:12:39.625 257 12708.38 137.10 54773.28 88888.00 2013-09-14 04:12:39.750 257 12708.40 137.12 54773.30 88888.00 2013-09-14 04:12:39.875 257 12708.42 137.12 54773.28 88888.00 2013-09-14 04:12:40.000 257 12708.42 137.10 54773.22 88888.00 2013-09-14 04:12:40.125 257 12708.48 137.12 54773.25 88888.00 2013-09-14 04:12:40.250 257 12708.48 137.12 54773.25 88888.00 2013-09-14 04:12:40.375 257 12708.52 137.12 54773.25 88888.00 2013-09-14 04:12:40.500 257 12708.55 137.15 54773.30 88888.00 2013-09-14 04:12:40.625 257 12708.50 137.15 54773.32 88888.00 2013-09-14 04:12:40.750 257 12708.45 137.12 54773.30 88888.00 2013-09-14 04:12:40.875 257 12708.45 137.12 54773.28 88888.00 2013-09-14 04:12:41.000 257 12708.52 137.15 54773.25 88888.00 2013-09-14 04:12:41.125 257 12708.52 137.18 54773.30 88888.00 2013-09-14 04:12:41.250 257 12708.48 137.15 54773.30 88888.00 2013-09-14 04:12:41.375 257 12708.52 137.12 54773.25 88888.00 2013-09-14 04:12:41.500 257 12708.60 137.10 54773.28 88888.00 2013-09-14 04:12:41.625 257 12708.58 137.10 54773.28 88888.00 2013-09-14 04:12:41.750 257 12708.52 137.12 54773.28 88888.00 2013-09-14 04:12:41.875 257 12708.58 137.12 54773.30 88888.00 2013-09-14 04:12:42.000 257 12708.67 137.15 54773.30 88888.00 2013-09-14 04:12:42.125 257 12708.65 137.15 54773.30 88888.00 2013-09-14 04:12:42.250 257 12708.60 137.10 54773.28 88888.00 2013-09-14 04:12:42.375 257 12708.50 137.10 54773.28 88888.00 2013-09-14 04:12:42.500 257 12708.52 137.12 54773.30 88888.00 2013-09-14 04:12:42.625 257 12708.55 137.15 54773.32 88888.00 2013-09-14 04:12:42.750 257 12708.58 137.12 54773.30 88888.00 2013-09-14 04:12:42.875 257 12708.55 137.15 54773.30 88888.00 2013-09-14 04:12:43.000 257 12708.60 137.12 54773.30 88888.00 2013-09-14 04:12:43.125 257 12708.62 137.12 54773.30 88888.00 2013-09-14 04:12:43.250 257 12708.55 137.12 54773.30 88888.00 2013-09-14 04:12:43.375 257 12708.60 137.15 54773.30 88888.00 2013-09-14 04:12:43.500 257 12708.62 137.15 54773.30 88888.00 2013-09-14 04:12:43.625 257 12708.52 137.18 54773.32 88888.00 2013-09-14 04:12:43.750 257 12708.50 137.15 54773.35 88888.00 2013-09-14 04:12:43.875 257 12708.55 137.10 54773.32 88888.00 2013-09-14 04:12:44.000 257 12708.60 137.15 54773.32 88888.00 2013-09-14 04:12:44.125 257 12708.55 137.18 54773.35 88888.00 2013-09-14 04:12:44.250 257 12708.50 137.15 54773.32 88888.00 2013-09-14 04:12:44.375 257 12708.48 137.12 54773.28 88888.00 2013-09-14 04:12:44.500 257 12708.55 137.15 54773.30 88888.00 2013-09-14 04:12:44.625 257 12708.65 137.15 54773.30 88888.00 2013-09-14 04:12:44.750 257 12708.67 137.18 54773.35 88888.00 2013-09-14 04:12:44.875 257 12708.58 137.15 54773.30 88888.00 2013-09-14 04:12:45.000 257 12708.58 137.15 54773.28 88888.00 2013-09-14 04:12:45.125 257 12708.58 137.15 54773.30 88888.00 2013-09-14 04:12:45.250 257 12708.58 137.15 54773.32 88888.00 2013-09-14 04:12:45.375 257 12708.60 137.15 54773.32 88888.00 2013-09-14 04:12:45.500 257 12708.65 137.15 54773.32 88888.00 2013-09-14 04:12:45.625 257 12708.65 137.15 54773.32 88888.00 2013-09-14 04:12:45.750 257 12708.65 137.12 54773.35 88888.00 2013-09-14 04:12:45.875 257 12708.67 137.15 54773.32 88888.00 2013-09-14 04:12:46.000 257 12708.67 137.15 54773.30 88888.00 2013-09-14 04:12:46.125 257 12708.67 137.15 54773.30 88888.00 2013-09-14 04:12:46.250 257 12708.73 137.12 54773.30 88888.00 2013-09-14 04:12:46.375 257 12708.75 137.10 54773.30 88888.00 2013-09-14 04:12:46.500 257 12708.75 137.12 54773.35 88888.00 2013-09-14 04:12:46.625 257 12708.73 137.15 54773.38 88888.00 2013-09-14 04:12:46.750 257 12708.75 137.18 54773.40 88888.00 2013-09-14 04:12:46.875 257 12708.70 137.18 54773.38 88888.00 2013-09-14 04:12:47.000 257 12708.67 137.15 54773.38 88888.00 2013-09-14 04:12:47.125 257 12708.62 137.18 54773.38 88888.00 2013-09-14 04:12:47.250 257 12708.58 137.12 54773.35 88888.00 2013-09-14 04:12:47.375 257 12708.65 137.15 54773.35 88888.00 2013-09-14 04:12:47.500 257 12708.70 137.15 54773.38 88888.00 2013-09-14 04:12:47.625 257 12708.67 137.15 54773.35 88888.00 2013-09-14 04:12:47.750 257 12708.60 137.10 54773.35 88888.00 2013-09-14 04:12:47.875 257 12708.62 137.12 54773.38 88888.00 2013-09-14 04:12:48.000 257 12708.60 137.15 54773.38 88888.00 2013-09-14 04:12:48.125 257 12708.62 137.15 54773.38 88888.00 2013-09-14 04:12:48.250 257 12708.60 137.18 54773.40 88888.00 2013-09-14 04:12:48.375 257 12708.67 137.18 54773.43 88888.00 2013-09-14 04:12:48.500 257 12708.65 137.15 54773.40 88888.00 2013-09-14 04:12:48.625 257 12708.62 137.15 54773.40 88888.00 2013-09-14 04:12:48.750 257 12708.65 137.15 54773.45 88888.00 2013-09-14 04:12:48.875 257 12708.70 137.15 54773.43 88888.00 2013-09-14 04:12:49.000 257 12708.70 137.10 54773.40 88888.00 2013-09-14 04:12:49.125 257 12708.67 137.12 54773.40 88888.00 2013-09-14 04:12:49.250 257 12708.70 137.10 54773.45 88888.00 2013-09-14 04:12:49.375 257 12708.70 137.12 54773.45 88888.00 2013-09-14 04:12:49.500 257 12708.65 137.15 54773.47 88888.00 2013-09-14 04:12:49.625 257 12708.62 137.10 54773.47 88888.00 2013-09-14 04:12:49.750 257 12708.65 137.07 54773.43 88888.00 2013-09-14 04:12:49.875 257 12708.60 137.10 54773.43 88888.00 2013-09-14 04:12:50.000 257 12708.55 137.05 54773.43 88888.00 2013-09-14 04:12:50.125 257 12708.60 137.10 54773.40 88888.00 2013-09-14 04:12:50.250 257 12708.58 137.07 54773.40 88888.00 2013-09-14 04:12:50.375 257 12708.55 137.07 54773.43 88888.00 2013-09-14 04:12:50.500 257 12708.55 137.07 54773.43 88888.00 2013-09-14 04:12:50.625 257 12708.60 137.07 54773.43 88888.00 2013-09-14 04:12:50.750 257 12708.58 137.07 54773.43 88888.00 2013-09-14 04:12:50.875 257 12708.58 137.07 54773.43 88888.00 2013-09-14 04:12:51.000 257 12708.55 137.05 54773.43 88888.00 2013-09-14 04:12:51.125 257 12708.58 137.07 54773.45 88888.00 2013-09-14 04:12:51.250 257 12708.58 137.05 54773.45 88888.00 2013-09-14 04:12:51.375 257 12708.62 137.07 54773.45 88888.00 2013-09-14 04:12:51.500 257 12708.62 137.05 54773.45 88888.00 2013-09-14 04:12:51.625 257 12708.55 137.05 54773.45 88888.00 2013-09-14 04:12:51.750 257 12708.50 137.05 54773.45 88888.00 2013-09-14 04:12:51.875 257 12708.52 137.03 54773.45 88888.00 2013-09-14 04:12:52.000 257 12708.55 137.05 54773.47 88888.00 2013-09-14 04:12:52.125 257 12708.58 137.07 54773.50 88888.00 2013-09-14 04:12:52.250 257 12708.55 137.05 54773.50 88888.00 2013-09-14 04:12:52.375 257 12708.52 137.07 54773.47 88888.00 2013-09-14 04:12:52.500 257 12708.60 137.05 54773.47 88888.00 2013-09-14 04:12:52.625 257 12708.62 137.05 54773.47 88888.00 2013-09-14 04:12:52.750 257 12708.48 137.00 54773.47 88888.00 2013-09-14 04:12:52.875 257 12708.52 137.05 54773.47 88888.00 2013-09-14 04:12:53.000 257 12708.52 137.07 54773.50 88888.00 2013-09-14 04:12:53.125 257 12708.55 137.07 54773.53 88888.00 2013-09-14 04:12:53.250 257 12708.52 137.05 54773.50 88888.00 2013-09-14 04:12:53.375 257 12708.55 137.03 54773.50 88888.00 2013-09-14 04:12:53.500 257 12708.52 137.00 54773.47 88888.00 2013-09-14 04:12:53.625 257 12708.45 137.03 54773.50 88888.00 2013-09-14 04:12:53.750 257 12708.45 137.05 54773.53 88888.00 2013-09-14 04:12:53.875 257 12708.50 137.03 54773.53 88888.00 2013-09-14 04:12:54.000 257 12708.50 137.03 54773.53 88888.00 2013-09-14 04:12:54.125 257 12708.48 137.03 54773.53 88888.00 2013-09-14 04:12:54.250 257 12708.50 137.03 54773.55 88888.00 2013-09-14 04:12:54.375 257 12708.55 137.05 54773.53 88888.00 2013-09-14 04:12:54.500 257 12708.50 137.05 54773.53 88888.00 2013-09-14 04:12:54.625 257 12708.48 137.00 54773.55 88888.00 2013-09-14 04:12:54.750 257 12708.48 136.97 54773.55 88888.00 2013-09-14 04:12:54.875 257 12708.52 137.00 54773.55 88888.00 2013-09-14 04:12:55.000 257 12708.58 137.00 54773.53 88888.00 2013-09-14 04:12:55.125 257 12708.55 137.00 54773.53 88888.00 2013-09-14 04:12:55.250 257 12708.45 136.97 54773.53 88888.00 2013-09-14 04:12:55.375 257 12708.38 137.00 54773.55 88888.00 2013-09-14 04:12:55.500 257 12708.35 137.00 54773.57 88888.00 2013-09-14 04:12:55.625 257 12708.38 137.03 54773.57 88888.00 2013-09-14 04:12:55.750 257 12708.40 137.03 54773.60 88888.00 2013-09-14 04:12:55.875 257 12708.40 137.00 54773.57 88888.00 2013-09-14 04:12:56.000 257 12708.40 137.00 54773.57 88888.00 2013-09-14 04:12:56.125 257 12708.42 137.00 54773.57 88888.00 2013-09-14 04:12:56.250 257 12708.40 136.97 54773.57 88888.00 2013-09-14 04:12:56.375 257 12708.45 137.00 54773.57 88888.00 2013-09-14 04:12:56.500 257 12708.42 137.00 54773.60 88888.00 2013-09-14 04:12:56.625 257 12708.42 136.97 54773.60 88888.00 2013-09-14 04:12:56.750 257 12708.42 136.97 54773.60 88888.00 2013-09-14 04:12:56.875 257 12708.42 137.00 54773.62 88888.00 2013-09-14 04:12:57.000 257 12708.45 137.00 54773.60 88888.00 2013-09-14 04:12:57.125 257 12708.48 136.97 54773.62 88888.00 2013-09-14 04:12:57.250 257 12708.42 136.97 54773.60 88888.00 2013-09-14 04:12:57.375 257 12708.42 136.97 54773.60 88888.00 2013-09-14 04:12:57.500 257 12708.40 136.97 54773.57 88888.00 2013-09-14 04:12:57.625 257 12708.40 136.97 54773.60 88888.00 2013-09-14 04:12:57.750 257 12708.40 136.97 54773.60 88888.00 2013-09-14 04:12:57.875 257 12708.52 137.07 54773.65 88888.00 2013-09-14 04:12:58.000 257 12708.50 137.05 54773.62 88888.00 2013-09-14 04:12:58.125 257 12708.40 136.97 54773.60 88888.00 2013-09-14 04:12:58.250 257 12708.38 136.95 54773.60 88888.00 2013-09-14 04:12:58.375 257 12708.35 136.97 54773.60 88888.00 2013-09-14 04:12:58.500 257 12708.33 136.97 54773.57 88888.00 2013-09-14 04:12:58.625 257 12708.33 136.97 54773.62 88888.00 2013-09-14 04:12:58.750 257 12708.30 136.97 54773.60 88888.00 2013-09-14 04:12:58.875 257 12708.25 136.97 54773.62 88888.00 2013-09-14 04:12:59.000 257 12708.27 136.97 54773.60 88888.00 2013-09-14 04:12:59.125 257 12708.20 136.95 54773.62 88888.00 2013-09-14 04:12:59.250 257 12708.15 136.95 54773.62 88888.00 2013-09-14 04:12:59.375 257 12708.15 136.95 54773.60 88888.00 2013-09-14 04:12:59.500 257 12708.25 136.97 54773.60 88888.00 2013-09-14 04:12:59.625 257 12708.33 137.00 54773.62 88888.00 2013-09-14 04:12:59.750 257 12708.30 136.97 54773.62 88888.00 2013-09-14 04:12:59.875 257 12708.20 136.97 54773.62 88888.00 2013-09-14 04:13:00.000 257 12708.20 136.95 54773.60 88888.00 2013-09-14 04:13:00.125 257 12708.25 136.93 54773.57 88888.00 2013-09-14 04:13:00.250 257 12708.25 136.93 54773.62 88888.00 2013-09-14 04:13:00.375 257 12708.30 136.97 54773.65 88888.00 2013-09-14 04:13:00.500 257 12708.20 137.00 54773.65 88888.00 2013-09-14 04:13:00.625 257 12708.15 136.97 54773.62 88888.00 2013-09-14 04:13:00.750 257 12708.17 136.97 54773.62 88888.00 2013-09-14 04:13:00.875 257 12708.17 137.00 54773.65 88888.00 2013-09-14 04:13:01.000 257 12708.17 137.00 54773.65 88888.00 2013-09-14 04:13:01.125 257 12708.17 136.95 54773.65 88888.00 2013-09-14 04:13:01.250 257 12708.15 136.95 54773.62 88888.00 2013-09-14 04:13:01.375 257 12708.10 136.93 54773.65 88888.00 2013-09-14 04:13:01.500 257 12708.10 136.95 54773.62 88888.00 2013-09-14 04:13:01.625 257 12708.12 136.95 54773.65 88888.00 2013-09-14 04:13:01.750 257 12708.15 137.00 54773.65 88888.00 2013-09-14 04:13:01.875 257 12708.12 136.97 54773.68 88888.00 2013-09-14 04:13:02.000 257 12708.12 137.00 54773.68 88888.00 2013-09-14 04:13:02.125 257 12708.08 136.95 54773.65 88888.00 2013-09-14 04:13:02.250 257 12708.08 136.95 54773.65 88888.00 2013-09-14 04:13:02.375 257 12708.08 136.97 54773.68 88888.00 2013-09-14 04:13:02.500 257 12708.05 137.03 54773.70 88888.00 2013-09-14 04:13:02.625 257 12708.08 137.03 54773.68 88888.00 2013-09-14 04:13:02.750 257 12708.12 137.03 54773.65 88888.00 2013-09-14 04:13:02.875 257 12708.10 137.03 54773.68 88888.00 2013-09-14 04:13:03.000 257 12708.15 137.00 54773.65 88888.00 2013-09-14 04:13:03.125 257 12708.17 137.00 54773.68 88888.00 2013-09-14 04:13:03.250 257 12708.12 137.00 54773.70 88888.00 2013-09-14 04:13:03.375 257 12708.12 137.00 54773.68 88888.00 2013-09-14 04:13:03.500 257 12708.08 137.05 54773.68 88888.00 2013-09-14 04:13:03.625 257 12708.08 137.05 54773.68 88888.00 2013-09-14 04:13:03.750 257 12708.12 137.03 54773.62 88888.00 2013-09-14 04:13:03.875 257 12708.17 137.03 54773.62 88888.00 2013-09-14 04:13:04.000 257 12708.20 137.05 54773.65 88888.00 2013-09-14 04:13:04.125 257 12708.20 137.05 54773.65 88888.00 2013-09-14 04:13:04.250 257 12708.12 137.03 54773.68 88888.00 2013-09-14 04:13:04.375 257 12708.15 137.07 54773.68 88888.00 2013-09-14 04:13:04.500 257 12708.12 137.07 54773.70 88888.00 2013-09-14 04:13:04.625 257 12708.15 137.07 54773.68 88888.00 2013-09-14 04:13:04.750 257 12708.08 137.07 54773.70 88888.00 2013-09-14 04:13:04.875 257 12708.10 137.07 54773.68 88888.00 2013-09-14 04:13:05.000 257 12708.10 137.05 54773.68 88888.00 2013-09-14 04:13:05.125 257 12708.10 137.05 54773.68 88888.00 2013-09-14 04:13:05.250 257 12708.10 137.05 54773.68 88888.00 2013-09-14 04:13:05.375 257 12708.10 137.07 54773.70 88888.00 2013-09-14 04:13:05.500 257 12708.10 137.07 54773.68 88888.00 2013-09-14 04:13:05.625 257 12708.12 137.07 54773.68 88888.00 2013-09-14 04:13:05.750 257 12708.12 137.10 54773.68 88888.00 2013-09-14 04:13:05.875 257 12708.05 137.10 54773.72 88888.00 2013-09-14 04:13:06.000 257 12708.02 137.07 54773.68 88888.00 2013-09-14 04:13:06.125 257 12708.10 137.10 54773.70 88888.00 2013-09-14 04:13:06.250 257 12708.15 137.07 54773.68 88888.00 2013-09-14 04:13:06.375 257 12708.12 137.07 54773.65 88888.00 2013-09-14 04:13:06.500 257 12708.10 137.10 54773.65 88888.00 2013-09-14 04:13:06.625 257 12708.10 137.10 54773.68 88888.00 2013-09-14 04:13:06.750 257 12708.17 137.12 54773.65 88888.00 2013-09-14 04:13:06.875 257 12708.20 137.10 54773.68 88888.00 2013-09-14 04:13:07.000 257 12708.12 137.10 54773.65 88888.00 2013-09-14 04:13:07.125 257 12708.10 137.10 54773.68 88888.00 2013-09-14 04:13:07.250 257 12708.12 137.12 54773.68 88888.00 2013-09-14 04:13:07.375 257 12708.15 137.12 54773.65 88888.00 2013-09-14 04:13:07.500 257 12708.12 137.12 54773.65 88888.00 2013-09-14 04:13:07.625 257 12708.15 137.15 54773.65 88888.00 2013-09-14 04:13:07.750 257 12708.10 137.12 54773.65 88888.00 2013-09-14 04:13:07.875 257 12708.05 137.12 54773.65 88888.00 2013-09-14 04:13:08.000 257 12708.08 137.12 54773.65 88888.00 2013-09-14 04:13:08.125 257 12708.10 137.15 54773.62 88888.00 2013-09-14 04:13:08.250 257 12708.08 137.12 54773.62 88888.00 2013-09-14 04:13:08.375 257 12708.08 137.15 54773.60 88888.00 2013-09-14 04:13:08.500 257 12708.10 137.15 54773.65 88888.00 2013-09-14 04:13:08.625 257 12708.17 137.15 54773.65 88888.00 2013-09-14 04:13:08.750 257 12708.15 137.15 54773.68 88888.00 2013-09-14 04:13:08.875 257 12708.10 137.18 54773.65 88888.00 2013-09-14 04:13:09.000 257 12708.10 137.18 54773.62 88888.00 2013-09-14 04:13:09.125 257 12708.05 137.18 54773.65 88888.00 2013-09-14 04:13:09.250 257 12707.98 137.15 54773.68 88888.00 2013-09-14 04:13:09.375 257 12708.02 137.18 54773.68 88888.00 2013-09-14 04:13:09.500 257 12708.10 137.20 54773.65 88888.00 2013-09-14 04:13:09.625 257 12708.10 137.22 54773.62 88888.00 2013-09-14 04:13:09.750 257 12708.10 137.22 54773.65 88888.00 2013-09-14 04:13:09.875 257 12708.02 137.22 54773.62 88888.00 2013-09-14 04:13:10.000 257 12708.08 137.25 54773.62 88888.00 2013-09-14 04:13:10.125 257 12708.12 137.25 54773.65 88888.00 2013-09-14 04:13:10.250 257 12708.05 137.22 54773.65 88888.00 2013-09-14 04:13:10.375 257 12708.15 137.28 54773.65 88888.00 2013-09-14 04:13:10.500 257 12708.17 137.22 54773.62 88888.00 2013-09-14 04:13:10.625 257 12708.17 137.25 54773.62 88888.00 2013-09-14 04:13:10.750 257 12708.17 137.25 54773.62 88888.00 2013-09-14 04:13:10.875 257 12708.15 137.25 54773.62 88888.00 2013-09-14 04:13:11.000 257 12708.15 137.28 54773.62 88888.00 2013-09-14 04:13:11.125 257 12708.12 137.28 54773.60 88888.00 2013-09-14 04:13:11.250 257 12708.08 137.28 54773.60 88888.00 2013-09-14 04:13:11.375 257 12708.15 137.25 54773.60 88888.00 2013-09-14 04:13:11.500 257 12708.15 137.25 54773.60 88888.00 2013-09-14 04:13:11.625 257 12708.10 137.22 54773.57 88888.00 2013-09-14 04:13:11.750 257 12708.08 137.28 54773.57 88888.00 2013-09-14 04:13:11.875 257 12708.10 137.32 54773.60 88888.00 2013-09-14 04:13:12.000 257 12708.15 137.32 54773.60 88888.00 2013-09-14 04:13:12.125 257 12708.15 137.30 54773.60 88888.00 2013-09-14 04:13:12.250 257 12708.15 137.30 54773.60 88888.00 2013-09-14 04:13:12.375 257 12708.20 137.32 54773.62 88888.00 2013-09-14 04:13:12.500 257 12708.17 137.32 54773.62 88888.00 2013-09-14 04:13:12.625 257 12708.15 137.30 54773.60 88888.00 2013-09-14 04:13:12.750 257 12708.12 137.30 54773.60 88888.00 2013-09-14 04:13:12.875 257 12708.08 137.28 54773.57 88888.00 2013-09-14 04:13:13.000 257 12708.15 137.30 54773.60 88888.00 2013-09-14 04:13:13.125 257 12708.17 137.35 54773.60 88888.00 2013-09-14 04:13:13.250 257 12708.15 137.32 54773.60 88888.00 2013-09-14 04:13:13.375 257 12708.23 137.32 54773.60 88888.00 2013-09-14 04:13:13.500 257 12708.20 137.32 54773.60 88888.00 2013-09-14 04:13:13.625 257 12708.20 137.35 54773.60 88888.00 2013-09-14 04:13:13.750 257 12708.20 137.38 54773.57 88888.00 2013-09-14 04:13:13.875 257 12708.23 137.38 54773.60 88888.00 2013-09-14 04:13:14.000 257 12708.27 137.35 54773.57 88888.00 2013-09-14 04:13:14.125 257 12708.25 137.35 54773.60 88888.00 2013-09-14 04:13:14.250 257 12708.23 137.35 54773.55 88888.00 2013-09-14 04:13:14.375 257 12708.25 137.38 54773.57 88888.00 2013-09-14 04:13:14.500 257 12708.27 137.40 54773.57 88888.00 2013-09-14 04:13:14.625 257 12708.23 137.40 54773.55 88888.00 2013-09-14 04:13:14.750 257 12708.17 137.40 54773.57 88888.00 2013-09-14 04:13:14.875 257 12708.23 137.40 54773.57 88888.00 2013-09-14 04:13:15.000 257 12708.30 137.40 54773.57 88888.00 2013-09-14 04:13:15.125 257 12708.40 137.45 54773.57 88888.00 2013-09-14 04:13:15.250 257 12708.33 137.40 54773.57 88888.00 2013-09-14 04:13:15.375 257 12708.33 137.45 54773.57 88888.00 2013-09-14 04:13:15.500 257 12708.27 137.45 54773.53 88888.00 2013-09-14 04:13:15.625 257 12708.33 137.45 54773.55 88888.00 2013-09-14 04:13:15.750 257 12708.35 137.47 54773.55 88888.00 2013-09-14 04:13:15.875 257 12708.42 137.47 54773.57 88888.00 2013-09-14 04:13:16.000 257 12708.40 137.47 54773.55 88888.00 2013-09-14 04:13:16.125 257 12708.27 137.47 54773.57 88888.00 2013-09-14 04:13:16.250 257 12708.25 137.45 54773.57 88888.00 2013-09-14 04:13:16.375 257 12708.33 137.50 54773.57 88888.00 2013-09-14 04:13:16.500 257 12708.42 137.47 54773.60 88888.00 2013-09-14 04:13:16.625 257 12708.42 137.47 54773.57 88888.00 2013-09-14 04:13:16.750 257 12708.38 137.47 54773.60 88888.00 2013-09-14 04:13:16.875 257 12708.33 137.47 54773.57 88888.00 2013-09-14 04:13:17.000 257 12708.35 137.47 54773.55 88888.00 2013-09-14 04:13:17.125 257 12708.38 137.47 54773.55 88888.00 2013-09-14 04:13:17.250 257 12708.35 137.50 54773.57 88888.00 2013-09-14 04:13:17.375 257 12708.42 137.57 54773.57 88888.00 2013-09-14 04:13:17.500 257 12708.50 137.57 54773.57 88888.00 2013-09-14 04:13:17.625 257 12708.48 137.53 54773.55 88888.00 2013-09-14 04:13:17.750 257 12708.42 137.50 54773.55 88888.00 2013-09-14 04:13:17.875 257 12708.55 137.53 54773.57 88888.00 2013-09-14 04:13:18.000 257 12708.55 137.55 54773.55 88888.00 2013-09-14 04:13:18.125 257 12708.58 137.57 54773.55 88888.00 2013-09-14 04:13:18.250 257 12708.52 137.55 54773.55 88888.00 2013-09-14 04:13:18.375 257 12708.55 137.53 54773.55 88888.00 2013-09-14 04:13:18.500 257 12708.60 137.55 54773.55 88888.00 2013-09-14 04:13:18.625 257 12708.65 137.55 54773.53 88888.00 2013-09-14 04:13:18.750 257 12708.67 137.57 54773.53 88888.00 2013-09-14 04:13:18.875 257 12708.67 137.57 54773.53 88888.00 2013-09-14 04:13:19.000 257 12708.67 137.62 54773.55 88888.00 2013-09-14 04:13:19.125 257 12708.67 137.62 54773.55 88888.00 2013-09-14 04:13:19.250 257 12708.60 137.57 54773.50 88888.00 2013-09-14 04:13:19.375 257 12708.62 137.57 54773.50 88888.00 2013-09-14 04:13:19.500 257 12708.60 137.55 54773.50 88888.00 2013-09-14 04:13:19.625 257 12708.58 137.55 54773.50 88888.00 2013-09-14 04:13:19.750 257 12708.62 137.57 54773.50 88888.00 2013-09-14 04:13:19.875 257 12708.65 137.57 54773.47 88888.00 2013-09-14 04:13:20.000 257 12708.65 137.57 54773.47 88888.00 2013-09-14 04:13:20.125 257 12708.62 137.60 54773.50 88888.00 2013-09-14 04:13:20.250 257 12708.65 137.62 54773.53 88888.00 2013-09-14 04:13:20.375 257 12708.75 137.68 54773.53 88888.00 2013-09-14 04:13:20.500 257 12708.73 137.65 54773.50 88888.00 2013-09-14 04:13:20.625 257 12708.67 137.62 54773.47 88888.00 2013-09-14 04:13:20.750 257 12708.65 137.62 54773.45 88888.00 2013-09-14 04:13:20.875 257 12708.70 137.62 54773.47 88888.00 2013-09-14 04:13:21.000 257 12708.75 137.62 54773.45 88888.00 2013-09-14 04:13:21.125 257 12708.75 137.62 54773.47 88888.00 2013-09-14 04:13:21.250 257 12708.67 137.62 54773.47 88888.00 2013-09-14 04:13:21.375 257 12708.70 137.65 54773.47 88888.00 2013-09-14 04:13:21.500 257 12708.67 137.68 54773.47 88888.00 2013-09-14 04:13:21.625 257 12708.67 137.68 54773.45 88888.00 2013-09-14 04:13:21.750 257 12708.67 137.65 54773.43 88888.00 2013-09-14 04:13:21.875 257 12708.67 137.65 54773.45 88888.00 2013-09-14 04:13:22.000 257 12708.67 137.68 54773.45 88888.00 2013-09-14 04:13:22.125 257 12708.67 137.72 54773.50 88888.00 2013-09-14 04:13:22.250 257 12708.67 137.72 54773.47 88888.00 2013-09-14 04:13:22.375 257 12708.73 137.70 54773.47 88888.00 2013-09-14 04:13:22.500 257 12708.77 137.70 54773.43 88888.00 2013-09-14 04:13:22.625 257 12708.77 137.70 54773.45 88888.00 2013-09-14 04:13:22.750 257 12708.77 137.70 54773.40 88888.00 2013-09-14 04:13:22.875 257 12708.77 137.72 54773.43 88888.00 2013-09-14 04:13:23.000 257 12708.83 137.72 54773.45 88888.00 2013-09-14 04:13:23.125 257 12708.85 137.70 54773.45 88888.00 2013-09-14 04:13:23.250 257 12708.80 137.70 54773.45 88888.00 2013-09-14 04:13:23.375 257 12708.83 137.75 54773.45 88888.00 2013-09-14 04:13:23.500 257 12708.77 137.72 54773.43 88888.00 2013-09-14 04:13:23.625 257 12708.80 137.72 54773.45 88888.00 2013-09-14 04:13:23.750 257 12708.88 137.72 54773.45 88888.00 2013-09-14 04:13:23.875 257 12708.92 137.75 54773.45 88888.00 2013-09-14 04:13:24.000 257 12708.95 137.75 54773.45 88888.00 2013-09-14 04:13:24.125 257 12708.88 137.72 54773.45 88888.00 2013-09-14 04:13:24.250 257 12708.83 137.72 54773.45 88888.00 2013-09-14 04:13:24.375 257 12708.90 137.75 54773.45 88888.00 2013-09-14 04:13:24.500 257 12708.92 137.78 54773.43 88888.00 2013-09-14 04:13:24.625 257 12708.90 137.80 54773.45 88888.00 2013-09-14 04:13:24.750 257 12708.88 137.80 54773.45 88888.00 2013-09-14 04:13:24.875 257 12708.90 137.80 54773.45 88888.00 2013-09-14 04:13:25.000 257 12708.95 137.78 54773.43 88888.00 2013-09-14 04:13:25.125 257 12708.98 137.78 54773.43 88888.00 2013-09-14 04:13:25.250 257 12708.95 137.80 54773.45 88888.00 2013-09-14 04:13:25.375 257 12708.98 137.82 54773.47 88888.00 2013-09-14 04:13:25.500 257 12708.98 137.85 54773.47 88888.00 2013-09-14 04:13:25.625 257 12708.95 137.82 54773.45 88888.00 2013-09-14 04:13:25.750 257 12708.90 137.80 54773.43 88888.00 2013-09-14 04:13:25.875 257 12708.98 137.80 54773.43 88888.00 2013-09-14 04:13:26.000 257 12709.00 137.78 54773.43 88888.00 2013-09-14 04:13:26.125 257 12709.08 137.78 54773.45 88888.00 2013-09-14 04:13:26.250 257 12709.05 137.82 54773.45 88888.00 2013-09-14 04:13:26.375 257 12709.00 137.82 54773.45 88888.00 2013-09-14 04:13:26.500 257 12708.92 137.82 54773.43 88888.00 2013-09-14 04:13:26.625 257 12708.98 137.82 54773.43 88888.00 2013-09-14 04:13:26.750 257 12709.00 137.80 54773.43 88888.00 2013-09-14 04:13:26.875 257 12708.92 137.80 54773.40 88888.00 2013-09-14 04:13:27.000 257 12708.90 137.82 54773.40 88888.00 2013-09-14 04:13:27.125 257 12708.92 137.82 54773.43 88888.00 2013-09-14 04:13:27.250 257 12708.95 137.85 54773.43 88888.00 2013-09-14 04:13:27.375 257 12709.02 137.85 54773.45 88888.00 2013-09-14 04:13:27.500 257 12709.08 137.85 54773.45 88888.00 2013-09-14 04:13:27.625 257 12709.05 137.85 54773.45 88888.00 2013-09-14 04:13:27.750 257 12708.98 137.82 54773.43 88888.00 2013-09-14 04:13:27.875 257 12708.92 137.80 54773.45 88888.00 2013-09-14 04:13:28.000 257 12708.95 137.80 54773.43 88888.00 2013-09-14 04:13:28.125 257 12708.95 137.82 54773.43 88888.00 2013-09-14 04:13:28.250 257 12708.90 137.80 54773.45 88888.00 2013-09-14 04:13:28.375 257 12708.95 137.80 54773.45 88888.00 2013-09-14 04:13:28.500 257 12708.90 137.80 54773.45 88888.00 2013-09-14 04:13:28.625 257 12708.90 137.82 54773.45 88888.00 2013-09-14 04:13:28.750 257 12708.98 137.80 54773.43 88888.00 2013-09-14 04:13:28.875 257 12709.02 137.80 54773.43 88888.00 2013-09-14 04:13:29.000 257 12709.02 137.80 54773.45 88888.00 2013-09-14 04:13:29.125 257 12708.98 137.82 54773.47 88888.00 2013-09-14 04:13:29.250 257 12708.92 137.80 54773.45 88888.00 2013-09-14 04:13:29.375 257 12709.00 137.78 54773.43 88888.00 2013-09-14 04:13:29.500 257 12709.12 137.82 54773.47 88888.00 2013-09-14 04:13:29.625 257 12709.10 137.85 54773.50 88888.00 2013-09-14 04:13:29.750 257 12709.00 137.82 54773.47 88888.00 2013-09-14 04:13:29.875 257 12708.98 137.82 54773.50 88888.00 2013-09-14 04:13:30.000 257 12709.08 137.85 54773.50 88888.00 2013-09-14 04:13:30.125 257 12709.17 137.85 54773.50 88888.00 2013-09-14 04:13:30.250 257 12709.15 137.80 54773.50 88888.00 2013-09-14 04:13:30.375 257 12709.10 137.80 54773.47 88888.00 2013-09-14 04:13:30.500 257 12709.05 137.80 54773.47 88888.00 2013-09-14 04:13:30.625 257 12709.10 137.80 54773.47 88888.00 2013-09-14 04:13:30.750 257 12709.10 137.82 54773.53 88888.00 2013-09-14 04:13:30.875 257 12709.05 137.82 54773.53 88888.00 2013-09-14 04:13:31.000 257 12709.10 137.82 54773.55 88888.00 2013-09-14 04:13:31.125 257 12709.12 137.85 54773.53 88888.00 2013-09-14 04:13:31.250 257 12709.08 137.82 54773.50 88888.00 2013-09-14 04:13:31.375 257 12709.15 137.82 54773.50 88888.00 2013-09-14 04:13:31.500 257 12709.12 137.80 54773.50 88888.00 2013-09-14 04:13:31.625 257 12709.00 137.80 54773.53 88888.00 2013-09-14 04:13:31.750 257 12709.00 137.80 54773.50 88888.00 2013-09-14 04:13:31.875 257 12709.02 137.80 54773.53 88888.00 2013-09-14 04:13:32.000 257 12709.02 137.78 54773.50 88888.00 2013-09-14 04:13:32.125 257 12709.10 137.75 54773.50 88888.00 2013-09-14 04:13:32.250 257 12709.05 137.75 54773.53 88888.00 2013-09-14 04:13:32.375 257 12709.10 137.80 54773.53 88888.00 2013-09-14 04:13:32.500 257 12709.10 137.78 54773.53 88888.00 2013-09-14 04:13:32.625 257 12709.08 137.78 54773.53 88888.00 2013-09-14 04:13:32.750 257 12709.05 137.75 54773.53 88888.00 2013-09-14 04:13:32.875 257 12709.05 137.78 54773.53 88888.00 2013-09-14 04:13:33.000 257 12709.08 137.80 54773.55 88888.00 2013-09-14 04:13:33.125 257 12709.08 137.78 54773.57 88888.00 2013-09-14 04:13:33.250 257 12709.05 137.75 54773.55 88888.00 2013-09-14 04:13:33.375 257 12709.10 137.78 54773.57 88888.00 2013-09-14 04:13:33.500 257 12709.17 137.78 54773.57 88888.00 2013-09-14 04:13:33.625 257 12709.15 137.75 54773.57 88888.00 2013-09-14 04:13:33.750 257 12709.10 137.75 54773.57 88888.00 2013-09-14 04:13:33.875 257 12709.02 137.75 54773.57 88888.00 2013-09-14 04:13:34.000 257 12708.98 137.75 54773.57 88888.00 2013-09-14 04:13:34.125 257 12709.05 137.75 54773.60 88888.00 2013-09-14 04:13:34.250 257 12709.10 137.75 54773.62 88888.00 2013-09-14 04:13:34.375 257 12709.12 137.75 54773.62 88888.00 2013-09-14 04:13:34.500 257 12709.02 137.72 54773.57 88888.00 2013-09-14 04:13:34.625 257 12709.08 137.75 54773.65 88888.00 2013-09-14 04:13:34.750 257 12709.05 137.75 54773.65 88888.00 2013-09-14 04:13:34.875 257 12709.05 137.70 54773.65 88888.00 2013-09-14 04:13:35.000 257 12709.08 137.72 54773.62 88888.00 2013-09-14 04:13:35.125 257 12709.08 137.75 54773.62 88888.00 2013-09-14 04:13:35.250 257 12709.00 137.72 54773.62 88888.00 2013-09-14 04:13:35.375 257 12709.10 137.72 54773.62 88888.00 2013-09-14 04:13:35.500 257 12709.10 137.70 54773.60 88888.00 2013-09-14 04:13:35.625 257 12709.10 137.70 54773.62 88888.00 2013-09-14 04:13:35.750 257 12709.10 137.72 54773.62 88888.00 2013-09-14 04:13:35.875 257 12709.08 137.70 54773.60 88888.00 2013-09-14 04:13:36.000 257 12709.10 137.70 54773.60 88888.00 2013-09-14 04:13:36.125 257 12709.08 137.70 54773.65 88888.00 2013-09-14 04:13:36.250 257 12709.02 137.70 54773.65 88888.00 2013-09-14 04:13:36.375 257 12709.02 137.68 54773.62 88888.00 2013-09-14 04:13:36.500 257 12709.00 137.70 54773.65 88888.00 2013-09-14 04:13:36.625 257 12708.98 137.70 54773.65 88888.00 2013-09-14 04:13:36.750 257 12709.00 137.68 54773.68 88888.00 2013-09-14 04:13:36.875 257 12709.05 137.65 54773.68 88888.00 2013-09-14 04:13:37.000 257 12709.02 137.65 54773.68 88888.00 2013-09-14 04:13:37.125 257 12709.00 137.65 54773.70 88888.00 2013-09-14 04:13:37.250 257 12708.98 137.65 54773.72 88888.00 2013-09-14 04:13:37.375 257 12709.02 137.68 54773.72 88888.00 2013-09-14 04:13:37.500 257 12709.00 137.65 54773.70 88888.00 2013-09-14 04:13:37.625 257 12708.95 137.65 54773.70 88888.00 2013-09-14 04:13:37.750 257 12708.92 137.65 54773.70 88888.00 2013-09-14 04:13:37.875 257 12708.95 137.65 54773.68 88888.00 2013-09-14 04:13:38.000 257 12709.00 137.60 54773.68 88888.00 2013-09-14 04:13:38.125 257 12709.00 137.60 54773.68 88888.00 2013-09-14 04:13:38.250 257 12709.00 137.60 54773.68 88888.00 2013-09-14 04:13:38.375 257 12709.00 137.60 54773.65 88888.00 2013-09-14 04:13:38.500 257 12708.95 137.62 54773.68 88888.00 2013-09-14 04:13:38.625 257 12708.95 137.60 54773.70 88888.00 2013-09-14 04:13:38.750 257 12708.92 137.60 54773.70 88888.00 2013-09-14 04:13:38.875 257 12708.88 137.60 54773.72 88888.00 2013-09-14 04:13:39.000 257 12708.88 137.60 54773.72 88888.00 2013-09-14 04:13:39.125 257 12708.85 137.60 54773.72 88888.00 2013-09-14 04:13:39.250 257 12708.85 137.57 54773.72 88888.00 2013-09-14 04:13:39.375 257 12708.95 137.60 54773.70 88888.00 2013-09-14 04:13:39.500 257 12708.95 137.57 54773.70 88888.00 2013-09-14 04:13:39.625 257 12708.92 137.57 54773.70 88888.00 2013-09-14 04:13:39.750 257 12708.90 137.55 54773.72 88888.00 2013-09-14 04:13:39.875 257 12708.92 137.55 54773.72 88888.00 2013-09-14 04:13:40.000 257 12708.90 137.57 54773.72 88888.00 2013-09-14 04:13:40.125 257 12708.85 137.57 54773.75 88888.00 2013-09-14 04:13:40.250 257 12708.83 137.57 54773.75 88888.00 2013-09-14 04:13:40.375 257 12708.85 137.57 54773.75 88888.00 2013-09-14 04:13:40.500 257 12708.83 137.55 54773.75 88888.00 2013-09-14 04:13:40.625 257 12708.83 137.55 54773.75 88888.00 2013-09-14 04:13:40.750 257 12708.85 137.55 54773.75 88888.00 2013-09-14 04:13:40.875 257 12708.83 137.53 54773.78 88888.00 2013-09-14 04:13:41.000 257 12708.90 137.53 54773.80 88888.00 2013-09-14 04:13:41.125 257 12708.95 137.55 54773.82 88888.00 2013-09-14 04:13:41.250 257 12708.85 137.55 54773.80 88888.00 2013-09-14 04:13:41.375 257 12708.85 137.57 54773.80 88888.00 2013-09-14 04:13:41.500 257 12708.83 137.55 54773.82 88888.00 2013-09-14 04:13:41.625 257 12708.83 137.53 54773.82 88888.00 2013-09-14 04:13:41.750 257 12708.85 137.55 54773.85 88888.00 2013-09-14 04:13:41.875 257 12708.92 137.55 54773.85 88888.00 2013-09-14 04:13:42.000 257 12708.90 137.50 54773.82 88888.00 2013-09-14 04:13:42.125 257 12708.80 137.50 54773.80 88888.00 2013-09-14 04:13:42.250 257 12708.80 137.47 54773.80 88888.00 2013-09-14 04:13:42.375 257 12708.85 137.50 54773.85 88888.00 2013-09-14 04:13:42.500 257 12708.77 137.50 54773.85 88888.00 2013-09-14 04:13:42.625 257 12708.73 137.47 54773.80 88888.00 2013-09-14 04:13:42.750 257 12708.73 137.50 54773.85 88888.00 2013-09-14 04:13:42.875 257 12708.77 137.50 54773.85 88888.00 2013-09-14 04:13:43.000 257 12708.75 137.47 54773.82 88888.00 2013-09-14 04:13:43.125 257 12708.75 137.47 54773.80 88888.00 2013-09-14 04:13:43.250 257 12708.77 137.45 54773.88 88888.00 2013-09-14 04:13:43.375 257 12708.77 137.45 54773.82 88888.00 2013-09-14 04:13:43.500 257 12708.75 137.45 54773.85 88888.00 2013-09-14 04:13:43.625 257 12708.75 137.47 54773.88 88888.00 2013-09-14 04:13:43.750 257 12708.77 137.50 54773.90 88888.00 2013-09-14 04:13:43.875 257 12708.75 137.47 54773.90 88888.00 2013-09-14 04:13:44.000 257 12708.73 137.45 54773.88 88888.00 2013-09-14 04:13:44.125 257 12708.75 137.45 54773.90 88888.00 2013-09-14 04:13:44.250 257 12708.75 137.45 54773.90 88888.00 2013-09-14 04:13:44.375 257 12708.75 137.47 54773.90 88888.00 2013-09-14 04:13:44.500 257 12708.70 137.47 54773.90 88888.00 2013-09-14 04:13:44.625 257 12708.67 137.47 54773.93 88888.00 2013-09-14 04:13:44.750 257 12708.65 137.47 54773.93 88888.00 2013-09-14 04:13:44.875 257 12708.65 137.47 54773.90 88888.00 2013-09-14 04:13:45.000 257 12708.70 137.47 54773.93 88888.00 2013-09-14 04:13:45.125 257 12708.67 137.45 54773.93 88888.00 2013-09-14 04:13:45.250 257 12708.65 137.43 54773.88 88888.00 2013-09-14 04:13:45.375 257 12708.73 137.45 54773.90 88888.00 2013-09-14 04:13:45.500 257 12708.73 137.45 54773.93 88888.00 2013-09-14 04:13:45.625 257 12708.73 137.43 54773.90 88888.00 2013-09-14 04:13:45.750 257 12708.70 137.43 54773.85 88888.00 2013-09-14 04:13:45.875 257 12708.60 137.43 54773.90 88888.00 2013-09-14 04:13:46.000 257 12708.58 137.43 54773.90 88888.00 2013-09-14 04:13:46.125 257 12708.58 137.43 54773.95 88888.00 2013-09-14 04:13:46.250 257 12708.60 137.43 54773.95 88888.00 2013-09-14 04:13:46.375 257 12708.62 137.43 54773.97 88888.00 2013-09-14 04:13:46.500 257 12708.55 137.43 54773.93 88888.00 2013-09-14 04:13:46.625 257 12708.60 137.43 54773.93 88888.00 2013-09-14 04:13:46.750 257 12708.60 137.43 54773.95 88888.00 2013-09-14 04:13:46.875 257 12708.58 137.43 54773.97 88888.00 2013-09-14 04:13:47.000 257 12708.58 137.43 54773.95 88888.00 2013-09-14 04:13:47.125 257 12708.67 137.43 54773.90 88888.00 2013-09-14 04:13:47.250 257 12708.67 137.38 54773.90 88888.00 2013-09-14 04:13:47.375 257 12708.67 137.43 54773.90 88888.00 2013-09-14 04:13:47.500 257 12708.65 137.40 54773.93 88888.00 2013-09-14 04:13:47.625 257 12708.62 137.43 54773.90 88888.00 2013-09-14 04:13:47.750 257 12708.58 137.43 54773.93 88888.00 2013-09-14 04:13:47.875 257 12708.60 137.40 54773.95 88888.00 2013-09-14 04:13:48.000 257 12708.60 137.43 54773.95 88888.00 2013-09-14 04:13:48.125 257 12708.52 137.40 54773.97 88888.00 2013-09-14 04:13:48.250 257 12708.48 137.38 54773.95 88888.00 2013-09-14 04:13:48.375 257 12708.48 137.38 54773.95 88888.00 2013-09-14 04:13:48.500 257 12708.52 137.38 54773.97 88888.00 2013-09-14 04:13:48.625 257 12708.58 137.38 54774.00 88888.00 2013-09-14 04:13:48.750 257 12708.58 137.38 54773.97 88888.00 2013-09-14 04:13:48.875 257 12708.48 137.35 54773.93 88888.00 2013-09-14 04:13:49.000 257 12708.40 137.32 54773.90 88888.00 2013-09-14 04:13:49.125 257 12708.42 137.35 54773.90 88888.00 2013-09-14 04:13:49.250 257 12708.42 137.35 54773.95 88888.00 2013-09-14 04:13:49.375 257 12708.45 137.35 54773.97 88888.00 2013-09-14 04:13:49.500 257 12708.42 137.35 54773.95 88888.00 2013-09-14 04:13:49.625 257 12708.40 137.32 54773.97 88888.00 2013-09-14 04:13:49.750 257 12708.42 137.35 54774.00 88888.00 2013-09-14 04:13:49.875 257 12708.48 137.38 54773.97 88888.00 2013-09-14 04:13:50.000 257 12708.50 137.35 54773.95 88888.00 2013-09-14 04:13:50.125 257 12708.48 137.35 54773.95 88888.00 2013-09-14 04:13:50.250 257 12708.48 137.38 54773.97 88888.00 2013-09-14 04:13:50.375 257 12708.50 137.35 54773.95 88888.00 2013-09-14 04:13:50.500 257 12708.50 137.38 54774.00 88888.00 2013-09-14 04:13:50.625 257 12708.55 137.38 54774.03 88888.00 2013-09-14 04:13:50.750 257 12708.55 137.35 54774.00 88888.00 2013-09-14 04:13:50.875 257 12708.52 137.35 54773.97 88888.00 2013-09-14 04:13:51.000 257 12708.48 137.35 54773.95 88888.00 2013-09-14 04:13:51.125 257 12708.52 137.38 54773.97 88888.00 2013-09-14 04:13:51.250 257 12708.50 137.35 54774.03 88888.00 2013-09-14 04:13:51.375 257 12708.52 137.35 54774.03 88888.00 2013-09-14 04:13:51.500 257 12708.50 137.35 54774.00 88888.00 2013-09-14 04:13:51.625 257 12708.50 137.35 54773.97 88888.00 2013-09-14 04:13:51.750 257 12708.48 137.38 54773.97 88888.00 2013-09-14 04:13:51.875 257 12708.48 137.38 54773.97 88888.00 2013-09-14 04:13:52.000 257 12708.50 137.38 54773.97 88888.00 2013-09-14 04:13:52.125 257 12708.45 137.38 54774.00 88888.00 2013-09-14 04:13:52.250 257 12708.42 137.35 54774.03 88888.00 2013-09-14 04:13:52.375 257 12708.48 137.38 54774.03 88888.00 2013-09-14 04:13:52.500 257 12708.50 137.40 54774.00 88888.00 2013-09-14 04:13:52.625 257 12708.42 137.38 54774.00 88888.00 2013-09-14 04:13:52.750 257 12708.42 137.35 54774.00 88888.00 2013-09-14 04:13:52.875 257 12708.42 137.38 54774.00 88888.00 2013-09-14 04:13:53.000 257 12708.40 137.35 54774.00 88888.00 2013-09-14 04:13:53.125 257 12708.42 137.35 54774.00 88888.00 2013-09-14 04:13:53.250 257 12708.38 137.35 54774.03 88888.00 2013-09-14 04:13:53.375 257 12708.42 137.38 54774.03 88888.00 2013-09-14 04:13:53.500 257 12708.48 137.38 54774.03 88888.00 2013-09-14 04:13:53.625 257 12708.50 137.40 54774.03 88888.00 2013-09-14 04:13:53.750 257 12708.48 137.38 54774.00 88888.00 2013-09-14 04:13:53.875 257 12708.40 137.32 54773.93 88888.00 2013-09-14 04:13:54.000 257 12708.40 137.30 54774.00 88888.00 2013-09-14 04:13:54.125 257 12708.42 137.35 54774.05 88888.00 2013-09-14 04:13:54.250 257 12708.40 137.40 54774.05 88888.00 2013-09-14 04:13:54.375 257 12708.38 137.40 54774.05 88888.00 2013-09-14 04:13:54.500 257 12708.38 137.38 54774.03 88888.00 2013-09-14 04:13:54.625 257 12708.40 137.38 54774.00 88888.00 2013-09-14 04:13:54.750 257 12708.38 137.40 54774.05 88888.00 2013-09-14 04:13:54.875 257 12708.40 137.38 54774.07 88888.00 2013-09-14 04:13:55.000 257 12708.42 137.35 54774.03 88888.00 2013-09-14 04:13:55.125 257 12708.42 137.35 54774.00 88888.00 2013-09-14 04:13:55.250 257 12708.40 137.32 54774.03 88888.00 2013-09-14 04:13:55.375 257 12708.38 137.35 54774.00 88888.00 2013-09-14 04:13:55.500 257 12708.35 137.35 54774.00 88888.00 2013-09-14 04:13:55.625 257 12708.33 137.35 54774.00 88888.00 2013-09-14 04:13:55.750 257 12708.35 137.38 54774.00 88888.00 2013-09-14 04:13:55.875 257 12708.38 137.38 54773.97 88888.00 2013-09-14 04:13:56.000 257 12708.30 137.38 54773.93 88888.00 2013-09-14 04:13:56.125 257 12708.30 137.35 54773.97 88888.00 2013-09-14 04:13:56.250 257 12708.30 137.38 54773.97 88888.00 2013-09-14 04:13:56.375 257 12708.33 137.43 54774.00 88888.00 2013-09-14 04:13:56.500 257 12708.33 137.40 54774.00 88888.00 2013-09-14 04:13:56.625 257 12708.35 137.40 54774.03 88888.00 2013-09-14 04:13:56.750 257 12708.40 137.43 54774.03 88888.00 2013-09-14 04:13:56.875 257 12708.35 137.40 54774.03 88888.00 2013-09-14 04:13:57.000 257 12708.35 137.40 54774.00 88888.00 2013-09-14 04:13:57.125 257 12708.33 137.40 54774.00 88888.00 2013-09-14 04:13:57.250 257 12708.25 137.38 54774.00 88888.00 2013-09-14 04:13:57.375 257 12708.33 137.38 54774.00 88888.00 2013-09-14 04:13:57.500 257 12708.35 137.40 54774.05 88888.00 2013-09-14 04:13:57.625 257 12708.33 137.43 54774.03 88888.00 2013-09-14 04:13:57.750 257 12708.35 137.43 54774.00 88888.00 2013-09-14 04:13:57.875 257 12708.38 137.40 54773.97 88888.00 2013-09-14 04:13:58.000 257 12708.42 137.43 54774.00 88888.00 2013-09-14 04:13:58.125 257 12708.35 137.43 54773.97 88888.00 2013-09-14 04:13:58.250 257 12708.27 137.38 54773.97 88888.00 2013-09-14 04:13:58.375 257 12708.35 137.43 54773.97 88888.00 2013-09-14 04:13:58.500 257 12708.33 137.45 54773.97 88888.00 2013-09-14 04:13:58.625 257 12708.38 137.43 54773.97 88888.00 2013-09-14 04:13:58.750 257 12708.40 137.43 54774.00 88888.00 2013-09-14 04:13:58.875 257 12708.40 137.40 54773.97 88888.00 2013-09-14 04:13:59.000 257 12708.42 137.43 54773.97 88888.00 2013-09-14 04:13:59.125 257 12708.45 137.40 54773.95 88888.00 2013-09-14 04:13:59.250 257 12708.42 137.43 54773.95 88888.00 2013-09-14 04:13:59.375 257 12708.45 137.45 54773.95 88888.00 2013-09-14 04:13:59.500 257 12708.50 137.47 54773.97 88888.00 2013-09-14 04:13:59.625 257 12708.45 137.43 54773.93 88888.00 2013-09-14 04:13:59.750 257 12708.40 137.43 54773.90 88888.00 2013-09-14 04:13:59.875 257 12708.45 137.45 54773.95 88888.00 2013-09-14 04:14:00.000 257 12708.50 137.47 54773.95 88888.00 2013-09-14 04:14:00.125 257 12708.45 137.47 54773.95 88888.00 2013-09-14 04:14:00.250 257 12708.38 137.43 54773.95 88888.00 2013-09-14 04:14:00.375 257 12708.35 137.45 54773.93 88888.00 2013-09-14 04:14:00.500 257 12708.33 137.47 54773.95 88888.00 2013-09-14 04:14:00.625 257 12708.40 137.45 54773.93 88888.00 2013-09-14 04:14:00.750 257 12708.42 137.47 54773.90 88888.00 2013-09-14 04:14:00.875 257 12708.40 137.45 54773.90 88888.00 2013-09-14 04:14:01.000 257 12708.42 137.43 54773.90 88888.00 2013-09-14 04:14:01.125 257 12708.42 137.45 54773.90 88888.00 2013-09-14 04:14:01.250 257 12708.40 137.47 54773.93 88888.00 2013-09-14 04:14:01.375 257 12708.42 137.50 54773.95 88888.00 2013-09-14 04:14:01.500 257 12708.40 137.50 54773.95 88888.00 2013-09-14 04:14:01.625 257 12708.40 137.53 54773.93 88888.00 2013-09-14 04:14:01.750 257 12708.48 137.50 54773.88 88888.00 2013-09-14 04:14:01.875 257 12708.45 137.50 54773.90 88888.00 2013-09-14 04:14:02.000 257 12708.40 137.53 54773.90 88888.00 2013-09-14 04:14:02.125 257 12708.42 137.50 54773.88 88888.00 2013-09-14 04:14:02.250 257 12708.45 137.47 54773.90 88888.00 2013-09-14 04:14:02.375 257 12708.48 137.47 54773.88 88888.00 2013-09-14 04:14:02.500 257 12708.42 137.50 54773.88 88888.00 2013-09-14 04:14:02.625 257 12708.42 137.53 54773.88 88888.00 2013-09-14 04:14:02.750 257 12708.45 137.50 54773.90 88888.00 2013-09-14 04:14:02.875 257 12708.45 137.50 54773.90 88888.00 2013-09-14 04:14:03.000 257 12708.48 137.53 54773.90 88888.00 2013-09-14 04:14:03.125 257 12708.45 137.53 54773.90 88888.00 2013-09-14 04:14:03.250 257 12708.48 137.53 54773.93 88888.00 2013-09-14 04:14:03.375 257 12708.52 137.53 54773.88 88888.00 2013-09-14 04:14:03.500 257 12708.55 137.55 54773.88 88888.00 2013-09-14 04:14:03.625 257 12708.48 137.55 54773.90 88888.00 2013-09-14 04:14:03.750 257 12708.42 137.55 54773.85 88888.00 2013-09-14 04:14:03.875 257 12708.48 137.55 54773.90 88888.00 2013-09-14 04:14:04.000 257 12708.48 137.53 54773.88 88888.00 2013-09-14 04:14:04.125 257 12708.48 137.53 54773.85 88888.00 2013-09-14 04:14:04.250 257 12708.45 137.53 54773.90 88888.00 2013-09-14 04:14:04.375 257 12708.45 137.53 54773.88 88888.00 2013-09-14 04:14:04.500 257 12708.40 137.55 54773.85 88888.00 2013-09-14 04:14:04.625 257 12708.38 137.53 54773.85 88888.00 2013-09-14 04:14:04.750 257 12708.35 137.53 54773.82 88888.00 2013-09-14 04:14:04.875 257 12708.42 137.57 54773.88 88888.00 2013-09-14 04:14:05.000 257 12708.45 137.60 54773.85 88888.00 2013-09-14 04:14:05.125 257 12708.50 137.60 54773.85 88888.00 2013-09-14 04:14:05.250 257 12708.45 137.60 54773.88 88888.00 2013-09-14 04:14:05.375 257 12708.45 137.60 54773.85 88888.00 2013-09-14 04:14:05.500 257 12708.38 137.57 54773.82 88888.00 2013-09-14 04:14:05.625 257 12708.38 137.57 54773.82 88888.00 2013-09-14 04:14:05.750 257 12708.38 137.57 54773.85 88888.00 2013-09-14 04:14:05.875 257 12708.42 137.57 54773.85 88888.00 2013-09-14 04:14:06.000 257 12708.42 137.57 54773.82 88888.00 2013-09-14 04:14:06.125 257 12708.45 137.57 54773.82 88888.00 2013-09-14 04:14:06.250 257 12708.45 137.57 54773.85 88888.00 2013-09-14 04:14:06.375 257 12708.48 137.57 54773.85 88888.00 2013-09-14 04:14:06.500 257 12708.48 137.57 54773.88 88888.00 2013-09-14 04:14:06.625 257 12708.48 137.57 54773.88 88888.00 2013-09-14 04:14:06.750 257 12708.52 137.60 54773.85 88888.00 2013-09-14 04:14:06.875 257 12708.58 137.60 54773.82 88888.00 2013-09-14 04:14:07.000 257 12708.58 137.60 54773.85 88888.00 2013-09-14 04:14:07.125 257 12708.62 137.68 54773.88 88888.00 2013-09-14 04:14:07.250 257 12708.67 137.65 54773.90 88888.00 2013-09-14 04:14:07.375 257 12708.67 137.62 54773.90 88888.00 2013-09-14 04:14:07.500 257 12708.58 137.60 54773.85 88888.00 2013-09-14 04:14:07.625 257 12708.58 137.62 54773.88 88888.00 2013-09-14 04:14:07.750 257 12708.58 137.62 54773.85 88888.00 2013-09-14 04:14:07.875 257 12708.52 137.62 54773.80 88888.00 2013-09-14 04:14:08.000 257 12708.50 137.62 54773.80 88888.00 2013-09-14 04:14:08.125 257 12708.52 137.62 54773.82 88888.00 2013-09-14 04:14:08.250 257 12708.55 137.62 54773.85 88888.00 2013-09-14 04:14:08.375 257 12708.55 137.65 54773.82 88888.00 2013-09-14 04:14:08.500 257 12708.50 137.62 54773.80 88888.00 2013-09-14 04:14:08.625 257 12708.48 137.62 54773.82 88888.00 2013-09-14 04:14:08.750 257 12708.50 137.65 54773.82 88888.00 2013-09-14 04:14:08.875 257 12708.55 137.65 54773.80 88888.00 2013-09-14 04:14:09.000 257 12708.58 137.62 54773.82 88888.00 2013-09-14 04:14:09.125 257 12708.55 137.65 54773.82 88888.00 2013-09-14 04:14:09.250 257 12708.50 137.62 54773.85 88888.00 2013-09-14 04:14:09.375 257 12708.52 137.65 54773.85 88888.00 2013-09-14 04:14:09.500 257 12708.48 137.62 54773.82 88888.00 2013-09-14 04:14:09.625 257 12708.52 137.65 54773.82 88888.00 2013-09-14 04:14:09.750 257 12708.58 137.65 54773.82 88888.00 2013-09-14 04:14:09.875 257 12708.58 137.65 54773.82 88888.00 2013-09-14 04:14:10.000 257 12708.58 137.62 54773.80 88888.00 2013-09-14 04:14:10.125 257 12708.52 137.62 54773.80 88888.00 2013-09-14 04:14:10.250 257 12708.55 137.68 54773.82 88888.00 2013-09-14 04:14:10.375 257 12708.55 137.68 54773.82 88888.00 2013-09-14 04:14:10.500 257 12708.48 137.68 54773.82 88888.00 2013-09-14 04:14:10.625 257 12708.52 137.65 54773.80 88888.00 2013-09-14 04:14:10.750 257 12708.55 137.68 54773.82 88888.00 2013-09-14 04:14:10.875 257 12708.58 137.68 54773.82 88888.00 2013-09-14 04:14:11.000 257 12708.55 137.70 54773.85 88888.00 2013-09-14 04:14:11.125 257 12708.52 137.68 54773.85 88888.00 2013-09-14 04:14:11.250 257 12708.52 137.65 54773.85 88888.00 2013-09-14 04:14:11.375 257 12708.65 137.65 54773.85 88888.00 2013-09-14 04:14:11.500 257 12708.62 137.68 54773.82 88888.00 2013-09-14 04:14:11.625 257 12708.62 137.70 54773.85 88888.00 2013-09-14 04:14:11.750 257 12708.62 137.70 54773.85 88888.00 2013-09-14 04:14:11.875 257 12708.60 137.70 54773.88 88888.00 2013-09-14 04:14:12.000 257 12708.55 137.68 54773.85 88888.00 2013-09-14 04:14:12.125 257 12708.60 137.65 54773.85 88888.00 2013-09-14 04:14:12.250 257 12708.60 137.68 54773.82 88888.00 2013-09-14 04:14:12.375 257 12708.67 137.65 54773.82 88888.00 2013-09-14 04:14:12.500 257 12708.65 137.68 54773.82 88888.00 2013-09-14 04:14:12.625 257 12708.62 137.68 54773.85 88888.00 2013-09-14 04:14:12.750 257 12708.58 137.70 54773.88 88888.00 2013-09-14 04:14:12.875 257 12708.60 137.68 54773.85 88888.00 2013-09-14 04:14:13.000 257 12708.62 137.70 54773.82 88888.00 2013-09-14 04:14:13.125 257 12708.60 137.70 54773.82 88888.00 2013-09-14 04:14:13.250 257 12708.58 137.70 54773.82 88888.00 2013-09-14 04:14:13.375 257 12708.60 137.72 54773.82 88888.00 2013-09-14 04:14:13.500 257 12708.60 137.70 54773.85 88888.00 2013-09-14 04:14:13.625 257 12708.65 137.70 54773.85 88888.00 2013-09-14 04:14:13.750 257 12708.67 137.72 54773.82 88888.00 2013-09-14 04:14:13.875 257 12708.67 137.72 54773.82 88888.00 2013-09-14 04:14:14.000 257 12708.60 137.70 54773.80 88888.00 2013-09-14 04:14:14.125 257 12708.62 137.68 54773.85 88888.00 2013-09-14 04:14:14.250 257 12708.62 137.68 54773.82 88888.00 2013-09-14 04:14:14.375 257 12708.62 137.70 54773.82 88888.00 2013-09-14 04:14:14.500 257 12708.55 137.70 54773.85 88888.00 2013-09-14 04:14:14.625 257 12708.58 137.70 54773.82 88888.00 2013-09-14 04:14:14.750 257 12708.60 137.68 54773.85 88888.00 2013-09-14 04:14:14.875 257 12708.62 137.70 54773.85 88888.00 2013-09-14 04:14:15.000 257 12708.58 137.72 54773.85 88888.00 2013-09-14 04:14:15.125 257 12708.48 137.75 54773.85 88888.00 2013-09-14 04:14:15.250 257 12708.48 137.72 54773.85 88888.00 2013-09-14 04:14:15.375 257 12708.60 137.72 54773.85 88888.00 2013-09-14 04:14:15.500 257 12708.62 137.72 54773.82 88888.00 2013-09-14 04:14:15.625 257 12708.60 137.72 54773.82 88888.00 2013-09-14 04:14:15.750 257 12708.55 137.72 54773.80 88888.00 2013-09-14 04:14:15.875 257 12708.50 137.75 54773.82 88888.00 2013-09-14 04:14:16.000 257 12708.58 137.75 54773.80 88888.00 2013-09-14 04:14:16.125 257 12708.60 137.78 54773.85 88888.00 2013-09-14 04:14:16.250 257 12708.60 137.75 54773.85 88888.00 2013-09-14 04:14:16.375 257 12708.58 137.70 54773.82 88888.00 2013-09-14 04:14:16.500 257 12708.52 137.72 54773.80 88888.00 2013-09-14 04:14:16.625 257 12708.55 137.72 54773.82 88888.00 2013-09-14 04:14:16.750 257 12708.52 137.75 54773.88 88888.00 2013-09-14 04:14:16.875 257 12708.55 137.78 54773.85 88888.00 2013-09-14 04:14:17.000 257 12708.60 137.78 54773.82 88888.00 2013-09-14 04:14:17.125 257 12708.62 137.75 54773.82 88888.00 2013-09-14 04:14:17.250 257 12708.52 137.72 54773.80 88888.00 2013-09-14 04:14:17.375 257 12708.55 137.75 54773.80 88888.00 2013-09-14 04:14:17.500 257 12708.58 137.78 54773.82 88888.00 2013-09-14 04:14:17.625 257 12708.55 137.78 54773.85 88888.00 2013-09-14 04:14:17.750 257 12708.55 137.72 54773.82 88888.00 2013-09-14 04:14:17.875 257 12708.58 137.75 54773.88 88888.00 2013-09-14 04:14:18.000 257 12708.62 137.75 54773.90 88888.00 2013-09-14 04:14:18.125 257 12708.67 137.75 54773.90 88888.00 2013-09-14 04:14:18.250 257 12708.58 137.75 54773.88 88888.00 2013-09-14 04:14:18.375 257 12708.60 137.78 54773.88 88888.00 2013-09-14 04:14:18.500 257 12708.58 137.78 54773.88 88888.00 2013-09-14 04:14:18.625 257 12708.52 137.78 54773.85 88888.00 2013-09-14 04:14:18.750 257 12708.50 137.80 54773.82 88888.00 2013-09-14 04:14:18.875 257 12708.48 137.80 54773.85 88888.00 2013-09-14 04:14:19.000 257 12708.48 137.80 54773.88 88888.00 2013-09-14 04:14:19.125 257 12708.55 137.78 54773.85 88888.00 2013-09-14 04:14:19.250 257 12708.58 137.78 54773.82 88888.00 2013-09-14 04:14:19.375 257 12708.62 137.82 54773.82 88888.00 2013-09-14 04:14:19.500 257 12708.55 137.80 54773.85 88888.00 2013-09-14 04:14:19.625 257 12708.50 137.78 54773.88 88888.00 2013-09-14 04:14:19.750 257 12708.48 137.78 54773.88 88888.00 2013-09-14 04:14:19.875 257 12708.48 137.78 54773.85 88888.00 2013-09-14 04:14:20.000 257 12708.52 137.72 54773.85 88888.00 2013-09-14 04:14:20.125 257 12708.60 137.75 54773.85 88888.00 2013-09-14 04:14:20.250 257 12708.55 137.78 54773.90 88888.00 2013-09-14 04:14:20.375 257 12708.55 137.80 54773.88 88888.00 2013-09-14 04:14:20.500 257 12708.52 137.78 54773.85 88888.00 2013-09-14 04:14:20.625 257 12708.50 137.78 54773.85 88888.00 2013-09-14 04:14:20.750 257 12708.52 137.78 54773.88 88888.00 2013-09-14 04:14:20.875 257 12708.55 137.78 54773.90 88888.00 2013-09-14 04:14:21.000 257 12708.55 137.78 54773.88 88888.00 2013-09-14 04:14:21.125 257 12708.60 137.78 54773.90 88888.00 2013-09-14 04:14:21.250 257 12708.55 137.78 54773.90 88888.00 2013-09-14 04:14:21.375 257 12708.58 137.80 54773.93 88888.00 2013-09-14 04:14:21.500 257 12708.55 137.80 54773.93 88888.00 2013-09-14 04:14:21.625 257 12708.58 137.78 54773.90 88888.00 2013-09-14 04:14:21.750 257 12708.60 137.78 54773.88 88888.00 2013-09-14 04:14:21.875 257 12708.58 137.80 54773.88 88888.00 2013-09-14 04:14:22.000 257 12708.60 137.78 54773.90 88888.00 2013-09-14 04:14:22.125 257 12708.50 137.80 54773.93 88888.00 2013-09-14 04:14:22.250 257 12708.40 137.75 54773.90 88888.00 2013-09-14 04:14:22.375 257 12708.42 137.75 54773.90 88888.00 2013-09-14 04:14:22.500 257 12708.48 137.78 54773.90 88888.00 2013-09-14 04:14:22.625 257 12708.52 137.80 54773.93 88888.00 2013-09-14 04:14:22.750 257 12708.58 137.78 54773.90 88888.00 2013-09-14 04:14:22.875 257 12708.52 137.78 54773.88 88888.00 2013-09-14 04:14:23.000 257 12708.48 137.80 54773.90 88888.00 2013-09-14 04:14:23.125 257 12708.50 137.80 54773.90 88888.00 2013-09-14 04:14:23.250 257 12708.50 137.78 54773.90 88888.00 2013-09-14 04:14:23.375 257 12708.45 137.78 54773.88 88888.00 2013-09-14 04:14:23.500 257 12708.42 137.78 54773.88 88888.00 2013-09-14 04:14:23.625 257 12708.40 137.78 54773.93 88888.00 2013-09-14 04:14:23.750 257 12708.48 137.78 54773.90 88888.00 2013-09-14 04:14:23.875 257 12708.48 137.78 54773.95 88888.00 2013-09-14 04:14:24.000 257 12708.45 137.78 54773.95 88888.00 2013-09-14 04:14:24.125 257 12708.45 137.78 54773.95 88888.00 2013-09-14 04:14:24.250 257 12708.42 137.75 54773.95 88888.00 2013-09-14 04:14:24.375 257 12708.40 137.72 54773.93 88888.00 2013-09-14 04:14:24.500 257 12708.38 137.72 54773.93 88888.00 2013-09-14 04:14:24.625 257 12708.40 137.75 54773.93 88888.00 2013-09-14 04:14:24.750 257 12708.45 137.75 54773.93 88888.00 2013-09-14 04:14:24.875 257 12708.45 137.75 54773.93 88888.00 2013-09-14 04:14:25.000 257 12708.45 137.78 54773.93 88888.00 2013-09-14 04:14:25.125 257 12708.45 137.75 54773.93 88888.00 2013-09-14 04:14:25.250 257 12708.40 137.75 54773.95 88888.00 2013-09-14 04:14:25.375 257 12708.50 137.78 54773.93 88888.00 2013-09-14 04:14:25.500 257 12708.50 137.75 54773.95 88888.00 2013-09-14 04:14:25.625 257 12708.48 137.78 54774.00 88888.00 2013-09-14 04:14:25.750 257 12708.48 137.75 54774.00 88888.00 2013-09-14 04:14:25.875 257 12708.45 137.70 54773.97 88888.00 2013-09-14 04:14:26.000 257 12708.45 137.72 54773.97 88888.00 2013-09-14 04:14:26.125 257 12708.50 137.78 54774.00 88888.00 2013-09-14 04:14:26.250 257 12708.48 137.78 54774.03 88888.00 2013-09-14 04:14:26.375 257 12708.45 137.75 54774.00 88888.00 2013-09-14 04:14:26.500 257 12708.40 137.75 54773.97 88888.00 2013-09-14 04:14:26.625 257 12708.40 137.72 54774.00 88888.00 2013-09-14 04:14:26.750 257 12708.40 137.72 54773.97 88888.00 2013-09-14 04:14:26.875 257 12708.33 137.72 54774.00 88888.00 2013-09-14 04:14:27.000 257 12708.35 137.72 54773.97 88888.00 2013-09-14 04:14:27.125 257 12708.45 137.72 54774.00 88888.00 2013-09-14 04:14:27.250 257 12708.45 137.70 54774.03 88888.00 2013-09-14 04:14:27.375 257 12708.45 137.72 54774.00 88888.00 2013-09-14 04:14:27.500 257 12708.38 137.70 54774.00 88888.00 2013-09-14 04:14:27.625 257 12708.38 137.75 54774.00 88888.00 2013-09-14 04:14:27.750 257 12708.40 137.70 54773.97 88888.00 2013-09-14 04:14:27.875 257 12708.40 137.70 54773.97 88888.00 2013-09-14 04:14:28.000 257 12708.40 137.70 54774.00 88888.00 2013-09-14 04:14:28.125 257 12708.38 137.72 54774.00 88888.00 2013-09-14 04:14:28.250 257 12708.38 137.70 54773.95 88888.00 2013-09-14 04:14:28.375 257 12708.38 137.70 54773.97 88888.00 2013-09-14 04:14:28.500 257 12708.35 137.72 54774.00 88888.00 2013-09-14 04:14:28.625 257 12708.27 137.70 54774.00 88888.00 2013-09-14 04:14:28.750 257 12708.33 137.68 54773.97 88888.00 2013-09-14 04:14:28.875 257 12708.33 137.70 54773.95 88888.00 2013-09-14 04:14:29.000 257 12708.27 137.68 54773.97 88888.00 2013-09-14 04:14:29.125 257 12708.27 137.70 54774.00 88888.00 2013-09-14 04:14:29.250 257 12708.25 137.65 54774.00 88888.00 2013-09-14 04:14:29.375 257 12708.25 137.68 54774.03 88888.00 2013-09-14 04:14:29.500 257 12708.27 137.68 54774.03 88888.00 2013-09-14 04:14:29.625 257 12708.25 137.68 54774.03 88888.00 2013-09-14 04:14:29.750 257 12708.30 137.70 54774.03 88888.00 2013-09-14 04:14:29.875 257 12708.30 137.68 54774.03 88888.00 2013-09-14 04:14:30.000 257 12708.33 137.68 54774.03 88888.00 2013-09-14 04:14:30.125 257 12708.33 137.68 54774.03 88888.00 2013-09-14 04:14:30.250 257 12708.25 137.65 54774.03 88888.00 2013-09-14 04:14:30.375 257 12708.23 137.65 54774.00 88888.00 2013-09-14 04:14:30.500 257 12708.20 137.68 54774.00 88888.00 2013-09-14 04:14:30.625 257 12708.23 137.65 54774.00 88888.00 2013-09-14 04:14:30.750 257 12708.20 137.70 54774.00 88888.00 2013-09-14 04:14:30.875 257 12708.23 137.68 54774.00 88888.00 2013-09-14 04:14:31.000 257 12708.27 137.65 54773.97 88888.00 2013-09-14 04:14:31.125 257 12708.30 137.65 54774.00 88888.00 2013-09-14 04:14:31.250 257 12708.33 137.68 54774.03 88888.00 2013-09-14 04:14:31.375 257 12708.35 137.70 54774.05 88888.00 2013-09-14 04:14:31.500 257 12708.27 137.68 54774.05 88888.00 2013-09-14 04:14:31.625 257 12708.27 137.68 54774.03 88888.00 2013-09-14 04:14:31.750 257 12708.30 137.65 54774.05 88888.00 2013-09-14 04:14:31.875 257 12708.25 137.65 54774.05 88888.00 2013-09-14 04:14:32.000 257 12708.23 137.68 54774.07 88888.00 2013-09-14 04:14:32.125 257 12708.25 137.65 54774.05 88888.00 2013-09-14 04:14:32.250 257 12708.33 137.62 54774.05 88888.00 2013-09-14 04:14:32.375 257 12708.35 137.62 54774.05 88888.00 2013-09-14 04:14:32.500 257 12708.27 137.65 54774.05 88888.00 2013-09-14 04:14:32.625 257 12708.30 137.65 54774.05 88888.00 2013-09-14 04:14:32.750 257 12708.33 137.62 54774.05 88888.00 2013-09-14 04:14:32.875 257 12708.27 137.60 54774.07 88888.00 2013-09-14 04:14:33.000 257 12708.23 137.60 54774.07 88888.00 2013-09-14 04:14:33.125 257 12708.20 137.60 54774.07 88888.00 2013-09-14 04:14:33.250 257 12708.17 137.62 54774.07 88888.00 2013-09-14 04:14:33.375 257 12708.20 137.62 54774.05 88888.00 2013-09-14 04:14:33.500 257 12708.20 137.60 54774.07 88888.00 2013-09-14 04:14:33.625 257 12708.20 137.62 54774.05 88888.00 2013-09-14 04:14:33.750 257 12708.25 137.62 54774.07 88888.00 2013-09-14 04:14:33.875 257 12708.23 137.60 54774.07 88888.00 2013-09-14 04:14:34.000 257 12708.25 137.60 54774.05 88888.00 2013-09-14 04:14:34.125 257 12708.25 137.62 54774.12 88888.00 2013-09-14 04:14:34.250 257 12708.20 137.60 54774.10 88888.00 2013-09-14 04:14:34.375 257 12708.20 137.57 54774.07 88888.00 2013-09-14 04:14:34.500 257 12708.17 137.57 54774.07 88888.00 2013-09-14 04:14:34.625 257 12708.20 137.60 54774.07 88888.00 2013-09-14 04:14:34.750 257 12708.27 137.60 54774.10 88888.00 2013-09-14 04:14:34.875 257 12708.33 137.57 54774.10 88888.00 2013-09-14 04:14:35.000 257 12708.30 137.60 54774.10 88888.00 2013-09-14 04:14:35.125 257 12708.30 137.57 54774.07 88888.00 2013-09-14 04:14:35.250 257 12708.27 137.55 54774.12 88888.00 2013-09-14 04:14:35.375 257 12708.30 137.57 54774.15 88888.00 2013-09-14 04:14:35.500 257 12708.27 137.55 54774.10 88888.00 2013-09-14 04:14:35.625 257 12708.25 137.55 54774.07 88888.00 2013-09-14 04:14:35.750 257 12708.23 137.57 54774.10 88888.00 2013-09-14 04:14:35.875 257 12708.25 137.57 54774.10 88888.00 2013-09-14 04:14:36.000 257 12708.25 137.57 54774.07 88888.00 2013-09-14 04:14:36.125 257 12708.23 137.55 54774.10 88888.00 2013-09-14 04:14:36.250 257 12708.23 137.55 54774.12 88888.00 2013-09-14 04:14:36.375 257 12708.30 137.55 54774.10 88888.00 2013-09-14 04:14:36.500 257 12708.30 137.55 54774.07 88888.00 2013-09-14 04:14:36.625 257 12708.27 137.55 54774.12 88888.00 2013-09-14 04:14:36.750 257 12708.30 137.55 54774.12 88888.00 2013-09-14 04:14:36.875 257 12708.33 137.55 54774.10 88888.00 2013-09-14 04:14:37.000 257 12708.27 137.53 54774.10 88888.00 2013-09-14 04:14:37.125 257 12708.25 137.53 54774.07 88888.00 2013-09-14 04:14:37.250 257 12708.25 137.50 54774.12 88888.00 2013-09-14 04:14:37.375 257 12708.33 137.53 54774.10 88888.00 2013-09-14 04:14:37.500 257 12708.38 137.50 54774.10 88888.00 2013-09-14 04:14:37.625 257 12708.33 137.53 54774.10 88888.00 2013-09-14 04:14:37.750 257 12708.30 137.53 54774.10 88888.00 2013-09-14 04:14:37.875 257 12708.27 137.47 54774.07 88888.00 2013-09-14 04:14:38.000 257 12708.30 137.47 54774.07 88888.00 2013-09-14 04:14:38.125 257 12708.27 137.53 54774.10 88888.00 2013-09-14 04:14:38.250 257 12708.27 137.50 54774.12 88888.00 2013-09-14 04:14:38.375 257 12708.27 137.50 54774.12 88888.00 2013-09-14 04:14:38.500 257 12708.30 137.50 54774.12 88888.00 2013-09-14 04:14:38.625 257 12708.30 137.50 54774.12 88888.00 2013-09-14 04:14:38.750 257 12708.23 137.50 54774.07 88888.00 2013-09-14 04:14:38.875 257 12708.25 137.47 54774.10 88888.00 2013-09-14 04:14:39.000 257 12708.25 137.47 54774.05 88888.00 2013-09-14 04:14:39.125 257 12708.27 137.45 54774.10 88888.00 2013-09-14 04:14:39.250 257 12708.23 137.45 54774.12 88888.00 2013-09-14 04:14:39.375 257 12708.20 137.47 54774.12 88888.00 2013-09-14 04:14:39.500 257 12708.20 137.45 54774.07 88888.00 2013-09-14 04:14:39.625 257 12708.17 137.47 54774.07 88888.00 2013-09-14 04:14:39.750 257 12708.23 137.45 54774.10 88888.00 2013-09-14 04:14:39.875 257 12708.27 137.45 54774.12 88888.00 2013-09-14 04:14:40.000 257 12708.27 137.47 54774.10 88888.00 2013-09-14 04:14:40.125 257 12708.23 137.45 54774.10 88888.00 2013-09-14 04:14:40.250 257 12708.23 137.45 54774.07 88888.00 2013-09-14 04:14:40.375 257 12708.33 137.47 54774.10 88888.00 2013-09-14 04:14:40.500 257 12708.35 137.47 54774.10 88888.00 2013-09-14 04:14:40.625 257 12708.30 137.45 54774.07 88888.00 2013-09-14 04:14:40.750 257 12708.30 137.43 54774.10 88888.00 2013-09-14 04:14:40.875 257 12708.23 137.45 54774.12 88888.00 2013-09-14 04:14:41.000 257 12708.23 137.45 54774.12 88888.00 2013-09-14 04:14:41.125 257 12708.23 137.45 54774.10 88888.00 2013-09-14 04:14:41.250 257 12708.15 137.43 54774.07 88888.00 2013-09-14 04:14:41.375 257 12708.25 137.43 54774.07 88888.00 2013-09-14 04:14:41.500 257 12708.25 137.43 54774.12 88888.00 2013-09-14 04:14:41.625 257 12708.20 137.43 54774.12 88888.00 2013-09-14 04:14:41.750 257 12708.17 137.43 54774.10 88888.00 2013-09-14 04:14:41.875 257 12708.17 137.43 54774.05 88888.00 2013-09-14 04:14:42.000 257 12708.15 137.40 54774.03 88888.00 2013-09-14 04:14:42.125 257 12708.17 137.40 54774.07 88888.00 2013-09-14 04:14:42.250 257 12708.15 137.43 54774.10 88888.00 2013-09-14 04:14:42.375 257 12708.20 137.43 54774.10 88888.00 2013-09-14 04:14:42.500 257 12708.25 137.43 54774.10 88888.00 2013-09-14 04:14:42.625 257 12708.17 137.43 54774.10 88888.00 2013-09-14 04:14:42.750 257 12708.15 137.45 54774.12 88888.00 2013-09-14 04:14:42.875 257 12708.27 137.43 54774.10 88888.00 2013-09-14 04:14:43.000 257 12708.25 137.40 54774.10 88888.00 2013-09-14 04:14:43.125 257 12708.25 137.40 54774.12 88888.00 2013-09-14 04:14:43.250 257 12708.27 137.40 54774.15 88888.00 2013-09-14 04:14:43.375 257 12708.30 137.43 54774.12 88888.00 2013-09-14 04:14:43.500 257 12708.25 137.43 54774.12 88888.00 2013-09-14 04:14:43.625 257 12708.27 137.43 54774.10 88888.00 2013-09-14 04:14:43.750 257 12708.38 137.43 54774.10 88888.00 2013-09-14 04:14:43.875 257 12708.33 137.43 54774.10 88888.00 2013-09-14 04:14:44.000 257 12708.27 137.43 54774.10 88888.00 2013-09-14 04:14:44.125 257 12708.25 137.43 54774.10 88888.00 2013-09-14 04:14:44.250 257 12708.20 137.43 54774.07 88888.00 2013-09-14 04:14:44.375 257 12708.20 137.43 54774.10 88888.00 2013-09-14 04:14:44.500 257 12708.20 137.43 54774.10 88888.00 2013-09-14 04:14:44.625 257 12708.23 137.43 54774.12 88888.00 2013-09-14 04:14:44.750 257 12708.23 137.43 54774.10 88888.00 2013-09-14 04:14:44.875 257 12708.23 137.40 54774.07 88888.00 2013-09-14 04:14:45.000 257 12708.12 137.43 54774.12 88888.00 2013-09-14 04:14:45.125 257 12708.10 137.45 54774.10 88888.00 2013-09-14 04:14:45.250 257 12708.12 137.43 54774.10 88888.00 2013-09-14 04:14:45.375 257 12708.25 137.43 54774.10 88888.00 2013-09-14 04:14:45.500 257 12708.23 137.43 54774.12 88888.00 2013-09-14 04:14:45.625 257 12708.20 137.40 54774.07 88888.00 2013-09-14 04:14:45.750 257 12708.25 137.40 54774.10 88888.00 2013-09-14 04:14:45.875 257 12708.25 137.40 54774.10 88888.00 2013-09-14 04:14:46.000 257 12708.17 137.43 54774.07 88888.00 2013-09-14 04:14:46.125 257 12708.17 137.43 54774.07 88888.00 2013-09-14 04:14:46.250 257 12708.17 137.40 54774.10 88888.00 2013-09-14 04:14:46.375 257 12708.12 137.43 54774.07 88888.00 2013-09-14 04:14:46.500 257 12708.10 137.43 54774.07 88888.00 2013-09-14 04:14:46.625 257 12708.15 137.40 54774.07 88888.00 2013-09-14 04:14:46.750 257 12708.20 137.35 54774.05 88888.00 2013-09-14 04:14:46.875 257 12708.20 137.35 54774.03 88888.00 2013-09-14 04:14:47.000 257 12708.12 137.40 54774.05 88888.00 2013-09-14 04:14:47.125 257 12708.12 137.40 54774.10 88888.00 2013-09-14 04:14:47.250 257 12708.10 137.38 54774.07 88888.00 2013-09-14 04:14:47.375 257 12708.15 137.40 54774.07 88888.00 2013-09-14 04:14:47.500 257 12708.15 137.40 54774.07 88888.00 2013-09-14 04:14:47.625 257 12708.15 137.43 54774.07 88888.00 2013-09-14 04:14:47.750 257 12708.17 137.43 54774.07 88888.00 2013-09-14 04:14:47.875 257 12708.20 137.40 54774.10 88888.00 2013-09-14 04:14:48.000 257 12708.17 137.38 54774.07 88888.00 2013-09-14 04:14:48.125 257 12708.12 137.40 54774.05 88888.00 2013-09-14 04:14:48.250 257 12708.15 137.38 54774.10 88888.00 2013-09-14 04:14:48.375 257 12708.25 137.40 54774.10 88888.00 2013-09-14 04:14:48.500 257 12708.17 137.40 54774.10 88888.00 2013-09-14 04:14:48.625 257 12708.15 137.38 54774.07 88888.00 2013-09-14 04:14:48.750 257 12708.23 137.40 54774.05 88888.00 2013-09-14 04:14:48.875 257 12708.20 137.43 54774.07 88888.00 2013-09-14 04:14:49.000 257 12708.20 137.43 54774.07 88888.00 2013-09-14 04:14:49.125 257 12708.23 137.40 54774.10 88888.00 2013-09-14 04:14:49.250 257 12708.25 137.38 54774.10 88888.00 2013-09-14 04:14:49.375 257 12708.25 137.38 54774.07 88888.00 2013-09-14 04:14:49.500 257 12708.20 137.35 54774.05 88888.00 2013-09-14 04:14:49.625 257 12708.17 137.35 54774.07 88888.00 2013-09-14 04:14:49.750 257 12708.25 137.38 54774.07 88888.00 2013-09-14 04:14:49.875 257 12708.25 137.38 54774.07 88888.00 2013-09-14 04:14:50.000 257 12708.23 137.38 54774.05 88888.00 2013-09-14 04:14:50.125 257 12708.23 137.38 54774.05 88888.00 2013-09-14 04:14:50.250 257 12708.25 137.35 54774.10 88888.00 2013-09-14 04:14:50.375 257 12708.30 137.40 54774.05 88888.00 2013-09-14 04:14:50.500 257 12708.35 137.40 54774.07 88888.00 2013-09-14 04:14:50.625 257 12708.33 137.43 54774.07 88888.00 2013-09-14 04:14:50.750 257 12708.27 137.40 54774.07 88888.00 2013-09-14 04:14:50.875 257 12708.20 137.40 54774.07 88888.00 2013-09-14 04:14:51.000 257 12708.25 137.38 54774.07 88888.00 2013-09-14 04:14:51.125 257 12708.25 137.38 54774.07 88888.00 2013-09-14 04:14:51.250 257 12708.17 137.38 54774.10 88888.00 2013-09-14 04:14:51.375 257 12708.23 137.38 54774.10 88888.00 2013-09-14 04:14:51.500 257 12708.30 137.40 54774.05 88888.00 2013-09-14 04:14:51.625 257 12708.27 137.40 54774.07 88888.00 2013-09-14 04:14:51.750 257 12708.25 137.38 54774.05 88888.00 2013-09-14 04:14:51.875 257 12708.15 137.38 54774.07 88888.00 2013-09-14 04:14:52.000 257 12708.10 137.40 54774.05 88888.00 2013-09-14 04:14:52.125 257 12708.23 137.38 54774.07 88888.00 2013-09-14 04:14:52.250 257 12708.27 137.38 54774.07 88888.00 2013-09-14 04:14:52.375 257 12708.25 137.38 54774.05 88888.00 2013-09-14 04:14:52.500 257 12708.23 137.40 54774.05 88888.00 2013-09-14 04:14:52.625 257 12708.20 137.38 54774.05 88888.00 2013-09-14 04:14:52.750 257 12708.17 137.38 54774.03 88888.00 2013-09-14 04:14:52.875 257 12708.15 137.38 54774.05 88888.00 2013-09-14 04:14:53.000 257 12708.20 137.38 54774.05 88888.00 2013-09-14 04:14:53.125 257 12708.23 137.40 54774.05 88888.00 2013-09-14 04:14:53.250 257 12708.17 137.43 54774.05 88888.00 2013-09-14 04:14:53.375 257 12708.23 137.40 54774.05 88888.00 2013-09-14 04:14:53.500 257 12708.20 137.40 54774.07 88888.00 2013-09-14 04:14:53.625 257 12708.17 137.38 54774.07 88888.00 2013-09-14 04:14:53.750 257 12708.20 137.38 54774.05 88888.00 2013-09-14 04:14:53.875 257 12708.25 137.38 54774.03 88888.00 2013-09-14 04:14:54.000 257 12708.27 137.40 54774.03 88888.00 2013-09-14 04:14:54.125 257 12708.25 137.40 54774.03 88888.00 2013-09-14 04:14:54.250 257 12708.25 137.40 54774.03 88888.00 2013-09-14 04:14:54.375 257 12708.33 137.45 54774.07 88888.00 2013-09-14 04:14:54.500 257 12708.33 137.45 54774.05 88888.00 2013-09-14 04:14:54.625 257 12708.27 137.43 54774.05 88888.00 2013-09-14 04:14:54.750 257 12708.25 137.40 54774.05 88888.00 2013-09-14 04:14:54.875 257 12708.30 137.43 54774.05 88888.00 2013-09-14 04:14:55.000 257 12708.25 137.40 54774.03 88888.00 2013-09-14 04:14:55.125 257 12708.17 137.40 54774.05 88888.00 2013-09-14 04:14:55.250 257 12708.10 137.40 54774.07 88888.00 2013-09-14 04:14:55.375 257 12708.10 137.43 54774.05 88888.00 2013-09-14 04:14:55.500 257 12708.15 137.40 54774.00 88888.00 2013-09-14 04:14:55.625 257 12708.15 137.43 54774.03 88888.00 2013-09-14 04:14:55.750 257 12708.23 137.40 54774.00 88888.00 2013-09-14 04:14:55.875 257 12708.23 137.40 54774.00 88888.00 2013-09-14 04:14:56.000 257 12708.25 137.38 54774.03 88888.00 2013-09-14 04:14:56.125 257 12708.30 137.40 54774.05 88888.00 2013-09-14 04:14:56.250 257 12708.27 137.40 54774.05 88888.00 2013-09-14 04:14:56.375 257 12708.25 137.43 54774.07 88888.00 2013-09-14 04:14:56.500 257 12708.30 137.47 54774.07 88888.00 2013-09-14 04:14:56.625 257 12708.33 137.43 54774.03 88888.00 2013-09-14 04:14:56.750 257 12708.30 137.43 54774.03 88888.00 2013-09-14 04:14:56.875 257 12708.23 137.43 54774.03 88888.00 2013-09-14 04:14:57.000 257 12708.27 137.43 54774.03 88888.00 2013-09-14 04:14:57.125 257 12708.27 137.43 54774.03 88888.00 2013-09-14 04:14:57.250 257 12708.23 137.35 54774.00 88888.00 2013-09-14 04:14:57.375 257 12708.30 137.35 54773.97 88888.00 2013-09-14 04:14:57.500 257 12708.40 137.38 54774.00 88888.00 2013-09-14 04:14:57.625 257 12708.38 137.43 54774.00 88888.00 2013-09-14 04:14:57.750 257 12708.33 137.43 54774.00 88888.00 2013-09-14 04:14:57.875 257 12708.25 137.43 54774.00 88888.00 2013-09-14 04:14:58.000 257 12708.25 137.40 54774.03 88888.00 2013-09-14 04:14:58.125 257 12708.30 137.40 54774.03 88888.00 2013-09-14 04:14:58.250 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:14:58.375 257 12708.25 137.43 54774.00 88888.00 2013-09-14 04:14:58.500 257 12708.23 137.38 54773.97 88888.00 2013-09-14 04:14:58.625 257 12708.25 137.38 54773.95 88888.00 2013-09-14 04:14:58.750 257 12708.33 137.38 54773.97 88888.00 2013-09-14 04:14:58.875 257 12708.38 137.40 54773.97 88888.00 2013-09-14 04:14:59.000 257 12708.38 137.40 54773.97 88888.00 2013-09-14 04:14:59.125 257 12708.35 137.40 54773.97 88888.00 2013-09-14 04:14:59.250 257 12708.33 137.40 54774.00 88888.00 2013-09-14 04:14:59.375 257 12708.27 137.40 54774.00 88888.00 2013-09-14 04:14:59.500 257 12708.27 137.40 54774.00 88888.00 2013-09-14 04:14:59.625 257 12708.30 137.40 54774.00 88888.00 2013-09-14 04:14:59.750 257 12708.33 137.40 54774.00 88888.00 2013-09-14 04:14:59.875 257 12708.33 137.45 54774.03 88888.00 2013-09-14 04:15:00.000 257 12708.38 137.43 54774.00 88888.00 2013-09-14 04:15:00.125 257 12708.33 137.43 54774.00 88888.00 2013-09-14 04:15:00.250 257 12708.25 137.40 54774.00 88888.00 2013-09-14 04:15:00.375 257 12708.25 137.43 54774.00 88888.00 2013-09-14 04:15:00.500 257 12708.27 137.45 54774.03 88888.00 2013-09-14 04:15:00.625 257 12708.38 137.43 54774.00 88888.00 2013-09-14 04:15:00.750 257 12708.38 137.43 54774.00 88888.00 2013-09-14 04:15:00.875 257 12708.33 137.45 54774.00 88888.00 2013-09-14 04:15:01.000 257 12708.30 137.45 54774.03 88888.00 2013-09-14 04:15:01.125 257 12708.27 137.43 54773.97 88888.00 2013-09-14 04:15:01.250 257 12708.25 137.40 54774.00 88888.00 2013-09-14 04:15:01.375 257 12708.30 137.45 54774.03 88888.00 2013-09-14 04:15:01.500 257 12708.33 137.43 54774.00 88888.00 2013-09-14 04:15:01.625 257 12708.35 137.40 54773.97 88888.00 2013-09-14 04:15:01.750 257 12708.35 137.40 54773.97 88888.00 2013-09-14 04:15:01.875 257 12708.38 137.40 54773.97 88888.00 2013-09-14 04:15:02.000 257 12708.38 137.43 54773.97 88888.00 2013-09-14 04:15:02.125 257 12708.35 137.45 54774.03 88888.00 2013-09-14 04:15:02.250 257 12708.33 137.43 54774.03 88888.00 2013-09-14 04:15:02.375 257 12708.33 137.43 54774.00 88888.00 2013-09-14 04:15:02.500 257 12708.25 137.43 54773.97 88888.00 2013-09-14 04:15:02.625 257 12708.25 137.45 54774.00 88888.00 2013-09-14 04:15:02.750 257 12708.27 137.43 54774.00 88888.00 2013-09-14 04:15:02.875 257 12708.23 137.43 54773.97 88888.00 2013-09-14 04:15:03.000 257 12708.17 137.40 54773.97 88888.00 2013-09-14 04:15:03.125 257 12708.20 137.43 54773.97 88888.00 2013-09-14 04:15:03.250 257 12708.17 137.38 54773.97 88888.00 2013-09-14 04:15:03.375 257 12708.17 137.40 54773.95 88888.00 2013-09-14 04:15:03.500 257 12708.25 137.40 54774.00 88888.00 2013-09-14 04:15:03.625 257 12708.23 137.40 54774.00 88888.00 2013-09-14 04:15:03.750 257 12708.23 137.40 54774.00 88888.00 2013-09-14 04:15:03.875 257 12708.25 137.43 54774.00 88888.00 2013-09-14 04:15:04.000 257 12708.30 137.43 54773.97 88888.00 2013-09-14 04:15:04.125 257 12708.30 137.40 54774.00 88888.00 2013-09-14 04:15:04.250 257 12708.27 137.35 54773.97 88888.00 2013-09-14 04:15:04.375 257 12708.27 137.38 54773.97 88888.00 2013-09-14 04:15:04.500 257 12708.27 137.43 54774.00 88888.00 2013-09-14 04:15:04.625 257 12708.30 137.43 54774.00 88888.00 2013-09-14 04:15:04.750 257 12708.25 137.43 54773.95 88888.00 2013-09-14 04:15:04.875 257 12708.25 137.40 54773.97 88888.00 2013-09-14 04:15:05.000 257 12708.20 137.43 54773.97 88888.00 2013-09-14 04:15:05.125 257 12708.25 137.45 54773.97 88888.00 2013-09-14 04:15:05.250 257 12708.27 137.40 54774.00 88888.00 2013-09-14 04:15:05.375 257 12708.25 137.40 54774.00 88888.00 2013-09-14 04:15:05.500 257 12708.20 137.40 54773.97 88888.00 2013-09-14 04:15:05.625 257 12708.20 137.43 54774.00 88888.00 2013-09-14 04:15:05.750 257 12708.25 137.40 54774.00 88888.00 2013-09-14 04:15:05.875 257 12708.35 137.40 54773.97 88888.00 2013-09-14 04:15:06.000 257 12708.35 137.43 54773.97 88888.00 2013-09-14 04:15:06.125 257 12708.30 137.45 54774.00 88888.00 2013-09-14 04:15:06.250 257 12708.27 137.43 54773.97 88888.00 2013-09-14 04:15:06.375 257 12708.27 137.43 54773.97 88888.00 2013-09-14 04:15:06.500 257 12708.25 137.43 54773.95 88888.00 2013-09-14 04:15:06.625 257 12708.20 137.43 54773.97 88888.00 2013-09-14 04:15:06.750 257 12708.17 137.43 54773.97 88888.00 2013-09-14 04:15:06.875 257 12708.25 137.40 54773.97 88888.00 2013-09-14 04:15:07.000 257 12708.30 137.43 54773.97 88888.00 2013-09-14 04:15:07.125 257 12708.27 137.43 54774.00 88888.00 2013-09-14 04:15:07.250 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:15:07.375 257 12708.27 137.45 54773.97 88888.00 2013-09-14 04:15:07.500 257 12708.25 137.45 54774.00 88888.00 2013-09-14 04:15:07.625 257 12708.33 137.45 54773.97 88888.00 2013-09-14 04:15:07.750 257 12708.33 137.43 54773.97 88888.00 2013-09-14 04:15:07.875 257 12708.27 137.40 54773.97 88888.00 2013-09-14 04:15:08.000 257 12708.27 137.43 54773.97 88888.00 2013-09-14 04:15:08.125 257 12708.25 137.43 54773.97 88888.00 2013-09-14 04:15:08.250 257 12708.25 137.43 54773.97 88888.00 2013-09-14 04:15:08.375 257 12708.27 137.45 54774.00 88888.00 2013-09-14 04:15:08.500 257 12708.25 137.45 54774.00 88888.00 2013-09-14 04:15:08.625 257 12708.23 137.43 54773.97 88888.00 2013-09-14 04:15:08.750 257 12708.23 137.43 54773.95 88888.00 2013-09-14 04:15:08.875 257 12708.27 137.43 54773.97 88888.00 2013-09-14 04:15:09.000 257 12708.23 137.40 54773.97 88888.00 2013-09-14 04:15:09.125 257 12708.20 137.43 54774.00 88888.00 2013-09-14 04:15:09.250 257 12708.25 137.40 54774.00 88888.00 2013-09-14 04:15:09.375 257 12708.33 137.45 54774.00 88888.00 2013-09-14 04:15:09.500 257 12708.30 137.47 54773.97 88888.00 2013-09-14 04:15:09.625 257 12708.27 137.47 54773.97 88888.00 2013-09-14 04:15:09.750 257 12708.30 137.45 54773.97 88888.00 2013-09-14 04:15:09.875 257 12708.30 137.45 54773.97 88888.00 2013-09-14 04:15:10.000 257 12708.23 137.45 54773.97 88888.00 2013-09-14 04:15:10.125 257 12708.12 137.45 54774.00 88888.00 2013-09-14 04:15:10.250 257 12708.15 137.43 54774.03 88888.00 2013-09-14 04:15:10.375 257 12708.23 137.45 54774.03 88888.00 2013-09-14 04:15:10.500 257 12708.17 137.45 54774.03 88888.00 2013-09-14 04:15:10.625 257 12708.17 137.45 54774.03 88888.00 2013-09-14 04:15:10.750 257 12708.23 137.45 54774.03 88888.00 2013-09-14 04:15:10.875 257 12708.27 137.45 54774.03 88888.00 2013-09-14 04:15:11.000 257 12708.27 137.45 54774.00 88888.00 2013-09-14 04:15:11.125 257 12708.25 137.45 54774.03 88888.00 2013-09-14 04:15:11.250 257 12708.17 137.43 54774.03 88888.00 2013-09-14 04:15:11.375 257 12708.23 137.45 54774.03 88888.00 2013-09-14 04:15:11.500 257 12708.23 137.45 54774.05 88888.00 2013-09-14 04:15:11.625 257 12708.23 137.45 54774.00 88888.00 2013-09-14 04:15:11.750 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:15:11.875 257 12708.23 137.40 54773.97 88888.00 2013-09-14 04:15:12.000 257 12708.23 137.40 54773.97 88888.00 2013-09-14 04:15:12.125 257 12708.25 137.43 54773.97 88888.00 2013-09-14 04:15:12.250 257 12708.25 137.43 54774.00 88888.00 2013-09-14 04:15:12.375 257 12708.25 137.45 54773.97 88888.00 2013-09-14 04:15:12.500 257 12708.25 137.40 54774.00 88888.00 2013-09-14 04:15:12.625 257 12708.33 137.43 54774.03 88888.00 2013-09-14 04:15:12.750 257 12708.27 137.43 54773.97 88888.00 2013-09-14 04:15:12.875 257 12708.33 137.43 54774.00 88888.00 2013-09-14 04:15:13.000 257 12708.27 137.40 54774.00 88888.00 2013-09-14 04:15:13.125 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:15:13.250 257 12708.20 137.43 54774.00 88888.00 2013-09-14 04:15:13.375 257 12708.23 137.43 54773.97 88888.00 2013-09-14 04:15:13.500 257 12708.23 137.43 54774.03 88888.00 2013-09-14 04:15:13.625 257 12708.20 137.43 54774.03 88888.00 2013-09-14 04:15:13.750 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:15:13.875 257 12708.20 137.43 54774.00 88888.00 2013-09-14 04:15:14.000 257 12708.23 137.40 54774.00 88888.00 2013-09-14 04:15:14.125 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:15:14.250 257 12708.17 137.38 54774.00 88888.00 2013-09-14 04:15:14.375 257 12708.15 137.40 54774.00 88888.00 2013-09-14 04:15:14.500 257 12708.12 137.40 54774.00 88888.00 2013-09-14 04:15:14.625 257 12708.12 137.43 54774.03 88888.00 2013-09-14 04:15:14.750 257 12708.15 137.43 54773.97 88888.00 2013-09-14 04:15:14.875 257 12708.15 137.40 54774.00 88888.00 2013-09-14 04:15:15.000 257 12708.20 137.43 54774.00 88888.00 2013-09-14 04:15:15.125 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:15:15.250 257 12708.20 137.40 54774.00 88888.00 2013-09-14 04:15:15.375 257 12708.23 137.45 54774.03 88888.00 2013-09-14 04:15:15.500 257 12708.25 137.45 54774.00 88888.00 2013-09-14 04:15:15.625 257 12708.23 137.43 54774.00 88888.00 2013-09-14 04:15:15.750 257 12708.17 137.45 54774.03 88888.00 2013-09-14 04:15:15.875 257 12708.15 137.45 54774.05 88888.00 2013-09-14 04:15:16.000 257 12708.20 137.43 54774.03 88888.00 2013-09-14 04:15:16.125 257 12708.15 137.40 54774.05 88888.00 2013-09-14 04:15:16.250 257 12708.12 137.40 54774.03 88888.00 2013-09-14 04:15:16.375 257 12708.17 137.38 54774.03 88888.00 2013-09-14 04:15:16.500 257 12708.20 137.40 54774.05 88888.00 2013-09-14 04:15:16.625 257 12708.25 137.40 54774.03 88888.00 2013-09-14 04:15:16.750 257 12708.25 137.43 54774.03 88888.00 2013-09-14 04:15:16.875 257 12708.20 137.45 54774.03 88888.00 2013-09-14 04:15:17.000 257 12708.15 137.40 54774.00 88888.00 2013-09-14 04:15:17.125 257 12708.10 137.38 54774.00 88888.00 2013-09-14 04:15:17.250 257 12708.05 137.35 54774.00 88888.00 2013-09-14 04:15:17.375 257 12708.08 137.40 54774.05 88888.00 2013-09-14 04:15:17.500 257 12708.10 137.43 54774.05 88888.00 2013-09-14 04:15:17.625 257 12708.08 137.43 54774.05 88888.00 2013-09-14 04:15:17.750 257 12708.10 137.40 54774.03 88888.00 2013-09-14 04:15:17.875 257 12708.10 137.40 54774.03 88888.00 2013-09-14 04:15:18.000 257 12708.10 137.38 54774.00 88888.00 2013-09-14 04:15:18.125 257 12708.15 137.40 54774.05 88888.00 2013-09-14 04:15:18.250 257 12708.15 137.38 54774.05 88888.00 2013-09-14 04:15:18.375 257 12708.12 137.38 54774.03 88888.00 2013-09-14 04:15:18.500 257 12708.02 137.38 54774.00 88888.00 2013-09-14 04:15:18.625 257 12707.98 137.35 54774.00 88888.00 2013-09-14 04:15:18.750 257 12708.02 137.38 54773.97 88888.00 2013-09-14 04:15:18.875 257 12708.05 137.40 54774.00 88888.00 2013-09-14 04:15:19.000 257 12707.98 137.38 54774.00 88888.00 2013-09-14 04:15:19.125 257 12707.98 137.38 54774.00 88888.00 2013-09-14 04:15:19.250 257 12707.98 137.38 54774.05 88888.00 2013-09-14 04:15:19.375 257 12708.05 137.38 54773.97 88888.00 2013-09-14 04:15:19.500 257 12708.02 137.38 54774.00 88888.00 2013-09-14 04:15:19.625 257 12708.00 137.40 54774.03 88888.00 2013-09-14 04:15:19.750 257 12708.00 137.40 54774.03 88888.00 2013-09-14 04:15:19.875 257 12708.00 137.40 54774.03 88888.00 2013-09-14 04:15:20.000 257 12708.00 137.40 54774.00 88888.00 2013-09-14 04:15:20.125 257 12707.92 137.40 54774.03 88888.00 2013-09-14 04:15:20.250 257 12707.88 137.38 54774.00 88888.00 2013-09-14 04:15:20.375 257 12707.90 137.38 54774.03 88888.00 2013-09-14 04:15:20.500 257 12707.98 137.35 54774.00 88888.00 2013-09-14 04:15:20.625 257 12707.98 137.38 54774.03 88888.00 2013-09-14 04:15:20.750 257 12707.98 137.38 54774.03 88888.00 2013-09-14 04:15:20.875 257 12707.95 137.35 54774.03 88888.00 2013-09-14 04:15:21.000 257 12707.98 137.38 54773.97 88888.00 2013-09-14 04:15:21.125 257 12708.00 137.35 54774.00 88888.00 2013-09-14 04:15:21.250 257 12707.98 137.38 54774.00 88888.00 2013-09-14 04:15:21.375 257 12708.00 137.38 54774.03 88888.00 2013-09-14 04:15:21.500 257 12708.02 137.38 54774.03 88888.00 2013-09-14 04:15:21.625 257 12707.98 137.35 54774.03 88888.00 2013-09-14 04:15:21.750 257 12707.92 137.38 54774.03 88888.00 2013-09-14 04:15:21.875 257 12707.92 137.35 54774.03 88888.00 2013-09-14 04:15:22.000 257 12707.95 137.38 54774.00 88888.00 2013-09-14 04:15:22.125 257 12707.98 137.35 54774.00 88888.00 2013-09-14 04:15:22.250 257 12707.92 137.38 54774.00 88888.00 2013-09-14 04:15:22.375 257 12707.90 137.38 54774.00 88888.00 2013-09-14 04:15:22.500 257 12707.95 137.38 54774.03 88888.00 2013-09-14 04:15:22.625 257 12708.00 137.35 54774.03 88888.00 2013-09-14 04:15:22.750 257 12707.95 137.35 54774.05 88888.00 2013-09-14 04:15:22.875 257 12707.95 137.38 54774.05 88888.00 2013-09-14 04:15:23.000 257 12707.98 137.38 54774.05 88888.00 2013-09-14 04:15:23.125 257 12707.95 137.35 54774.03 88888.00 2013-09-14 04:15:23.250 257 12707.92 137.32 54774.05 88888.00 2013-09-14 04:15:23.375 257 12708.00 137.32 54774.03 88888.00 2013-09-14 04:15:23.500 257 12708.00 137.35 54774.00 88888.00 2013-09-14 04:15:23.625 257 12708.02 137.38 54774.00 88888.00 2013-09-14 04:15:23.750 257 12708.00 137.38 54774.00 88888.00 2013-09-14 04:15:23.875 257 12707.98 137.38 54774.03 88888.00 2013-09-14 04:15:24.000 257 12708.00 137.38 54774.03 88888.00 2013-09-14 04:15:24.125 257 12707.98 137.35 54774.03 88888.00 2013-09-14 04:15:24.250 257 12707.92 137.38 54774.00 88888.00 2013-09-14 04:15:24.375 257 12707.95 137.35 54774.00 88888.00 2013-09-14 04:15:24.500 257 12707.95 137.35 54774.03 88888.00 2013-09-14 04:15:24.625 257 12707.90 137.38 54774.00 88888.00 2013-09-14 04:15:24.750 257 12707.88 137.38 54774.03 88888.00 2013-09-14 04:15:24.875 257 12707.90 137.35 54774.03 88888.00 2013-09-14 04:15:25.000 257 12707.90 137.38 54774.03 88888.00 2013-09-14 04:15:25.125 257 12707.85 137.38 54774.00 88888.00 2013-09-14 04:15:25.250 257 12707.92 137.35 54774.05 88888.00 2013-09-14 04:15:25.375 257 12708.02 137.35 54774.03 88888.00 2013-09-14 04:15:25.500 257 12708.00 137.35 54774.00 88888.00 2013-09-14 04:15:25.625 257 12707.95 137.32 54774.00 88888.00 2013-09-14 04:15:25.750 257 12707.88 137.32 54773.97 88888.00 2013-09-14 04:15:25.875 257 12707.88 137.35 54773.97 88888.00 2013-09-14 04:15:26.000 257 12707.90 137.38 54774.00 88888.00 2013-09-14 04:15:26.125 257 12707.98 137.38 54774.03 88888.00 2013-09-14 04:15:26.250 257 12708.00 137.38 54774.00 88888.00 2013-09-14 04:15:26.375 257 12707.95 137.38 54774.00 88888.00 2013-09-14 04:15:26.500 257 12707.88 137.38 54773.97 88888.00 2013-09-14 04:15:26.625 257 12707.90 137.38 54773.97 88888.00 2013-09-14 04:15:26.750 257 12707.95 137.38 54774.03 88888.00 2013-09-14 04:15:26.875 257 12707.88 137.38 54774.00 88888.00 2013-09-14 04:15:27.000 257 12707.90 137.40 54774.03 88888.00 2013-09-14 04:15:27.125 257 12707.88 137.38 54774.00 88888.00 2013-09-14 04:15:27.250 257 12707.80 137.35 54773.97 88888.00 2013-09-14 04:15:27.375 257 12707.83 137.38 54774.00 88888.00 2013-09-14 04:15:27.500 257 12707.83 137.35 54774.03 88888.00 2013-09-14 04:15:27.625 257 12707.83 137.38 54774.05 88888.00 2013-09-14 04:15:27.750 257 12707.85 137.40 54774.05 88888.00 2013-09-14 04:15:27.875 257 12707.88 137.38 54774.03 88888.00 2013-09-14 04:15:28.000 257 12707.88 137.38 54774.03 88888.00 2013-09-14 04:15:28.125 257 12707.85 137.35 54774.05 88888.00 2013-09-14 04:15:28.250 257 12707.80 137.35 54774.05 88888.00 2013-09-14 04:15:28.375 257 12707.83 137.38 54774.03 88888.00 2013-09-14 04:15:28.500 257 12707.83 137.40 54774.03 88888.00 2013-09-14 04:15:28.625 257 12707.77 137.38 54774.03 88888.00 2013-09-14 04:15:28.750 257 12707.77 137.38 54774.03 88888.00 2013-09-14 04:15:28.875 257 12707.80 137.35 54774.00 88888.00 2013-09-14 04:15:29.000 257 12707.83 137.35 54773.97 88888.00 2013-09-14 04:15:29.125 257 12707.85 137.35 54774.00 88888.00 2013-09-14 04:15:29.250 257 12707.85 137.30 54774.00 88888.00 2013-09-14 04:15:29.375 257 12707.88 137.32 54774.00 88888.00 2013-09-14 04:15:29.500 257 12707.85 137.32 54774.00 88888.00 2013-09-14 04:15:29.625 257 12707.85 137.30 54774.00 88888.00 2013-09-14 04:15:29.750 257 12707.80 137.35 54774.00 88888.00 2013-09-14 04:15:29.875 257 12707.75 137.35 54774.00 88888.00 2013-09-14 04:15:30.000 257 12707.77 137.38 54774.00 88888.00 2013-09-14 04:15:30.125 257 12707.80 137.38 54774.00 88888.00 2013-09-14 04:15:30.250 257 12707.77 137.35 54774.00 88888.00 2013-09-14 04:15:30.375 257 12707.80 137.38 54774.00 88888.00 2013-09-14 04:15:30.500 257 12707.80 137.35 54774.00 88888.00 2013-09-14 04:15:30.625 257 12707.83 137.35 54774.00 88888.00 2013-09-14 04:15:30.750 257 12707.85 137.35 54774.00 88888.00 2013-09-14 04:15:30.875 257 12707.85 137.38 54774.00 88888.00 2013-09-14 04:15:31.000 257 12707.90 137.35 54774.00 88888.00 2013-09-14 04:15:31.125 257 12707.83 137.35 54774.00 88888.00 2013-09-14 04:15:31.250 257 12707.75 137.32 54774.03 88888.00 2013-09-14 04:15:31.375 257 12707.75 137.35 54774.03 88888.00 2013-09-14 04:15:31.500 257 12707.80 137.30 54774.00 88888.00 2013-09-14 04:15:31.625 257 12707.77 137.32 54774.00 88888.00 2013-09-14 04:15:31.750 257 12707.80 137.35 54774.00 88888.00 2013-09-14 04:15:31.875 257 12707.77 137.35 54774.00 88888.00 2013-09-14 04:15:32.000 257 12707.80 137.32 54774.00 88888.00 2013-09-14 04:15:32.125 257 12707.83 137.32 54774.00 88888.00 2013-09-14 04:15:32.250 257 12707.80 137.32 54774.00 88888.00 2013-09-14 04:15:32.375 257 12707.80 137.32 54773.97 88888.00 2013-09-14 04:15:32.500 257 12707.85 137.35 54774.03 88888.00 2013-09-14 04:15:32.625 257 12707.85 137.35 54774.00 88888.00 2013-09-14 04:15:32.750 257 12707.85 137.32 54774.03 88888.00 2013-09-14 04:15:32.875 257 12707.88 137.38 54774.03 88888.00 2013-09-14 04:15:33.000 257 12707.88 137.35 54773.97 88888.00 2013-09-14 04:15:33.125 257 12707.80 137.30 54773.93 88888.00 2013-09-14 04:15:33.250 257 12707.70 137.30 54773.93 88888.00 2013-09-14 04:15:33.375 257 12707.73 137.32 54773.97 88888.00 2013-09-14 04:15:33.500 257 12707.77 137.32 54773.97 88888.00 2013-09-14 04:15:33.625 257 12707.80 137.35 54773.97 88888.00 2013-09-14 04:15:33.750 257 12707.83 137.35 54773.97 88888.00 2013-09-14 04:15:33.875 257 12707.85 137.32 54773.95 88888.00 2013-09-14 04:15:34.000 257 12707.85 137.32 54773.95 88888.00 2013-09-14 04:15:34.125 257 12707.83 137.32 54773.97 88888.00 2013-09-14 04:15:34.250 257 12707.80 137.28 54773.97 88888.00 2013-09-14 04:15:34.375 257 12707.77 137.30 54773.97 88888.00 2013-09-14 04:15:34.500 257 12707.73 137.32 54773.97 88888.00 2013-09-14 04:15:34.625 257 12707.70 137.32 54773.97 88888.00 2013-09-14 04:15:34.750 257 12707.73 137.32 54773.95 88888.00 2013-09-14 04:15:34.875 257 12707.75 137.32 54773.93 88888.00 2013-09-14 04:15:35.000 257 12707.83 137.32 54773.95 88888.00 2013-09-14 04:15:35.125 257 12707.80 137.32 54773.93 88888.00 2013-09-14 04:15:35.250 257 12707.62 137.28 54773.93 88888.00 2013-09-14 04:15:35.375 257 12707.58 137.25 54773.93 88888.00 2013-09-14 04:15:35.500 257 12707.62 137.28 54773.97 88888.00 2013-09-14 04:15:35.625 257 12707.65 137.30 54774.00 88888.00 2013-09-14 04:15:35.750 257 12707.73 137.28 54773.97 88888.00 2013-09-14 04:15:35.875 257 12707.75 137.28 54773.97 88888.00 2013-09-14 04:15:36.000 257 12707.75 137.28 54773.97 88888.00 2013-09-14 04:15:36.125 257 12707.77 137.30 54773.97 88888.00 2013-09-14 04:15:36.250 257 12707.73 137.28 54774.00 88888.00 2013-09-14 04:15:36.375 257 12707.73 137.30 54774.00 88888.00 2013-09-14 04:15:36.500 257 12707.75 137.32 54773.97 88888.00 2013-09-14 04:15:36.625 257 12707.80 137.32 54773.97 88888.00 2013-09-14 04:15:36.750 257 12707.88 137.32 54774.00 88888.00 2013-09-14 04:15:36.875 257 12707.85 137.32 54774.00 88888.00 2013-09-14 04:15:37.000 257 12707.80 137.32 54773.93 88888.00 2013-09-14 04:15:37.125 257 12707.75 137.30 54773.95 88888.00 2013-09-14 04:15:37.250 257 12707.73 137.30 54774.00 88888.00 2013-09-14 04:15:37.375 257 12707.75 137.30 54774.00 88888.00 2013-09-14 04:15:37.500 257 12707.73 137.28 54773.97 88888.00 2013-09-14 04:15:37.625 257 12707.75 137.28 54773.97 88888.00 2013-09-14 04:15:37.750 257 12707.73 137.28 54773.97 88888.00 2013-09-14 04:15:37.875 257 12707.73 137.28 54773.97 88888.00 2013-09-14 04:15:38.000 257 12707.70 137.25 54773.95 88888.00 2013-09-14 04:15:38.125 257 12707.70 137.28 54773.93 88888.00 2013-09-14 04:15:38.250 257 12707.75 137.25 54773.97 88888.00 2013-09-14 04:15:38.375 257 12707.85 137.28 54773.97 88888.00 2013-09-14 04:15:38.500 257 12707.85 137.30 54773.97 88888.00 2013-09-14 04:15:38.625 257 12707.92 137.30 54773.97 88888.00 2013-09-14 04:15:38.750 257 12707.92 137.28 54773.97 88888.00 2013-09-14 04:15:38.875 257 12707.88 137.28 54774.00 88888.00 2013-09-14 04:15:39.000 257 12707.83 137.28 54773.95 88888.00 2013-09-14 04:15:39.125 257 12707.85 137.28 54773.97 88888.00 2013-09-14 04:15:39.250 257 12707.80 137.28 54773.97 88888.00 2013-09-14 04:15:39.375 257 12707.77 137.28 54773.97 88888.00 2013-09-14 04:15:39.500 257 12707.77 137.25 54773.93 88888.00 2013-09-14 04:15:39.625 257 12707.83 137.25 54773.93 88888.00 2013-09-14 04:15:39.750 257 12707.80 137.25 54773.93 88888.00 2013-09-14 04:15:39.875 257 12707.77 137.22 54773.90 88888.00 2013-09-14 04:15:40.000 257 12707.77 137.22 54773.93 88888.00 2013-09-14 04:15:40.125 257 12707.75 137.22 54773.95 88888.00 2013-09-14 04:15:40.250 257 12707.67 137.20 54773.93 88888.00 2013-09-14 04:15:40.375 257 12707.70 137.22 54773.90 88888.00 2013-09-14 04:15:40.500 257 12707.75 137.25 54773.93 88888.00 2013-09-14 04:15:40.625 257 12707.73 137.28 54773.93 88888.00 2013-09-14 04:15:40.750 257 12707.73 137.28 54773.93 88888.00 2013-09-14 04:15:40.875 257 12707.77 137.25 54773.93 88888.00 2013-09-14 04:15:41.000 257 12707.80 137.25 54773.90 88888.00 2013-09-14 04:15:41.125 257 12707.75 137.28 54773.95 88888.00 2013-09-14 04:15:41.250 257 12707.70 137.25 54773.97 88888.00 2013-09-14 04:15:41.375 257 12707.75 137.22 54773.95 88888.00 2013-09-14 04:15:41.500 257 12707.75 137.20 54773.93 88888.00 2013-09-14 04:15:41.625 257 12707.80 137.22 54773.95 88888.00 2013-09-14 04:15:41.750 257 12707.80 137.25 54773.97 88888.00 2013-09-14 04:15:41.875 257 12707.80 137.22 54773.95 88888.00 2013-09-14 04:15:42.000 257 12707.73 137.22 54773.95 88888.00 2013-09-14 04:15:42.125 257 12707.70 137.22 54773.95 88888.00 2013-09-14 04:15:42.250 257 12707.73 137.18 54773.90 88888.00 2013-09-14 04:15:42.375 257 12707.83 137.18 54773.93 88888.00 2013-09-14 04:15:42.500 257 12707.90 137.20 54773.95 88888.00 2013-09-14 04:15:42.625 257 12707.85 137.22 54773.90 88888.00 2013-09-14 04:15:42.750 257 12707.83 137.22 54773.95 88888.00 2013-09-14 04:15:42.875 257 12707.80 137.20 54773.93 88888.00 2013-09-14 04:15:43.000 257 12707.77 137.18 54773.90 88888.00 2013-09-14 04:15:43.125 257 12707.77 137.18 54773.90 88888.00 2013-09-14 04:15:43.250 257 12707.80 137.18 54773.93 88888.00 2013-09-14 04:15:43.375 257 12707.85 137.18 54773.95 88888.00 2013-09-14 04:15:43.500 257 12707.83 137.18 54773.95 88888.00 2013-09-14 04:15:43.625 257 12707.77 137.20 54773.93 88888.00 2013-09-14 04:15:43.750 257 12707.85 137.20 54773.93 88888.00 2013-09-14 04:15:43.875 257 12707.90 137.20 54773.90 88888.00 2013-09-14 04:15:44.000 257 12707.80 137.18 54773.88 88888.00 2013-09-14 04:15:44.125 257 12707.77 137.20 54773.88 88888.00 2013-09-14 04:15:44.250 257 12707.77 137.20 54773.90 88888.00 2013-09-14 04:15:44.375 257 12707.80 137.20 54773.93 88888.00 2013-09-14 04:15:44.500 257 12707.80 137.18 54773.90 88888.00 2013-09-14 04:15:44.625 257 12707.75 137.18 54773.90 88888.00 2013-09-14 04:15:44.750 257 12707.77 137.18 54773.90 88888.00 2013-09-14 04:15:44.875 257 12707.85 137.18 54773.90 88888.00 2013-09-14 04:15:45.000 257 12707.85 137.15 54773.88 88888.00 2013-09-14 04:15:45.125 257 12707.88 137.18 54773.90 88888.00 2013-09-14 04:15:45.250 257 12707.83 137.15 54773.93 88888.00 2013-09-14 04:15:45.375 257 12707.83 137.12 54773.90 88888.00 2013-09-14 04:15:45.500 257 12707.83 137.15 54773.90 88888.00 2013-09-14 04:15:45.625 257 12707.83 137.18 54773.93 88888.00 2013-09-14 04:15:45.750 257 12707.85 137.18 54773.93 88888.00 2013-09-14 04:15:45.875 257 12707.85 137.18 54773.93 88888.00 2013-09-14 04:15:46.000 257 12707.77 137.15 54773.90 88888.00 2013-09-14 04:15:46.125 257 12707.80 137.15 54773.90 88888.00 2013-09-14 04:15:46.250 257 12707.80 137.10 54773.90 88888.00 2013-09-14 04:15:46.375 257 12707.80 137.12 54773.90 88888.00 2013-09-14 04:15:46.500 257 12707.80 137.12 54773.93 88888.00 2013-09-14 04:15:46.625 257 12707.83 137.10 54773.90 88888.00 2013-09-14 04:15:46.750 257 12707.77 137.12 54773.90 88888.00 2013-09-14 04:15:46.875 257 12707.73 137.12 54773.93 88888.00 2013-09-14 04:15:47.000 257 12707.77 137.12 54773.93 88888.00 2013-09-14 04:15:47.125 257 12707.80 137.12 54773.90 88888.00 2013-09-14 04:15:47.250 257 12707.77 137.07 54773.90 88888.00 2013-09-14 04:15:47.375 257 12707.77 137.12 54773.93 88888.00 2013-09-14 04:15:47.500 257 12707.75 137.12 54773.93 88888.00 2013-09-14 04:15:47.625 257 12707.77 137.12 54773.90 88888.00 2013-09-14 04:15:47.750 257 12707.83 137.10 54773.90 88888.00 2013-09-14 04:15:47.875 257 12707.80 137.07 54773.88 88888.00 2013-09-14 04:15:48.000 257 12707.80 137.10 54773.88 88888.00 2013-09-14 04:15:48.125 257 12707.83 137.07 54773.90 88888.00 2013-09-14 04:15:48.250 257 12707.80 137.05 54773.88 88888.00 2013-09-14 04:15:48.375 257 12707.80 137.05 54773.88 88888.00 2013-09-14 04:15:48.500 257 12707.77 137.03 54773.88 88888.00 2013-09-14 04:15:48.625 257 12707.75 137.07 54773.88 88888.00 2013-09-14 04:15:48.750 257 12707.85 137.05 54773.90 88888.00 2013-09-14 04:15:48.875 257 12707.88 137.07 54773.93 88888.00 2013-09-14 04:15:49.000 257 12707.83 137.05 54773.93 88888.00 2013-09-14 04:15:49.125 257 12707.85 137.07 54773.93 88888.00 2013-09-14 04:15:49.250 257 12707.80 137.05 54773.93 88888.00 2013-09-14 04:15:49.375 257 12707.75 137.05 54773.93 88888.00 2013-09-14 04:15:49.500 257 12707.73 137.05 54773.93 88888.00 2013-09-14 04:15:49.625 257 12707.73 137.05 54773.93 88888.00 2013-09-14 04:15:49.750 257 12707.73 137.05 54773.93 88888.00 2013-09-14 04:15:49.875 257 12707.75 137.05 54773.90 88888.00 2013-09-14 04:15:50.000 257 12707.77 137.07 54773.88 88888.00 2013-09-14 04:15:50.125 257 12707.83 137.05 54773.88 88888.00 2013-09-14 04:15:50.250 257 12707.83 137.05 54773.88 88888.00 2013-09-14 04:15:50.375 257 12707.85 137.05 54773.85 88888.00 2013-09-14 04:15:50.500 257 12707.83 137.03 54773.88 88888.00 2013-09-14 04:15:50.625 257 12707.80 137.03 54773.88 88888.00 2013-09-14 04:15:50.750 257 12707.73 137.03 54773.88 88888.00 2013-09-14 04:15:50.875 257 12707.67 137.03 54773.88 88888.00 2013-09-14 04:15:51.000 257 12707.67 137.03 54773.88 88888.00 2013-09-14 04:15:51.125 257 12707.65 137.03 54773.90 88888.00 2013-09-14 04:15:51.250 257 12707.65 137.00 54773.90 88888.00 2013-09-14 04:15:51.375 257 12707.73 137.03 54773.93 88888.00 2013-09-14 04:15:51.500 257 12707.75 137.00 54773.90 88888.00 2013-09-14 04:15:51.625 257 12707.77 137.00 54773.90 88888.00 2013-09-14 04:15:51.750 257 12707.75 137.00 54773.90 88888.00 2013-09-14 04:15:51.875 257 12707.70 136.97 54773.90 88888.00 2013-09-14 04:15:52.000 257 12707.70 137.00 54773.88 88888.00 2013-09-14 04:15:52.125 257 12707.67 137.00 54773.90 88888.00 2013-09-14 04:15:52.250 257 12707.62 137.03 54773.90 88888.00 2013-09-14 04:15:52.375 257 12707.70 136.97 54773.90 88888.00 2013-09-14 04:15:52.500 257 12707.70 136.95 54773.88 88888.00 2013-09-14 04:15:52.625 257 12707.75 136.97 54773.88 88888.00 2013-09-14 04:15:52.750 257 12707.80 136.95 54773.88 88888.00 2013-09-14 04:15:52.875 257 12707.77 136.95 54773.88 88888.00 2013-09-14 04:15:53.000 257 12707.77 136.95 54773.90 88888.00 2013-09-14 04:15:53.125 257 12707.77 136.95 54773.90 88888.00 2013-09-14 04:15:53.250 257 12707.70 136.95 54773.93 88888.00 2013-09-14 04:15:53.375 257 12707.73 136.97 54773.88 88888.00 2013-09-14 04:15:53.500 257 12707.70 136.95 54773.93 88888.00 2013-09-14 04:15:53.625 257 12707.62 136.97 54773.93 88888.00 2013-09-14 04:15:53.750 257 12707.65 136.97 54773.90 88888.00 2013-09-14 04:15:53.875 257 12707.67 136.95 54773.88 88888.00 2013-09-14 04:15:54.000 257 12707.65 136.93 54773.88 88888.00 2013-09-14 04:15:54.125 257 12707.65 136.95 54773.88 88888.00 2013-09-14 04:15:54.250 257 12707.70 136.95 54773.90 88888.00 2013-09-14 04:15:54.375 257 12707.73 136.95 54773.90 88888.00 2013-09-14 04:15:54.500 257 12707.70 136.93 54773.93 88888.00 2013-09-14 04:15:54.625 257 12707.67 136.90 54773.90 88888.00 2013-09-14 04:15:54.750 257 12707.62 136.93 54773.90 88888.00 2013-09-14 04:15:54.875 257 12707.65 136.90 54773.88 88888.00 2013-09-14 04:15:55.000 257 12707.67 136.90 54773.85 88888.00 2013-09-14 04:15:55.125 257 12707.73 136.90 54773.88 88888.00 2013-09-14 04:15:55.250 257 12707.73 136.88 54773.93 88888.00 2013-09-14 04:15:55.375 257 12707.65 136.88 54773.90 88888.00 2013-09-14 04:15:55.500 257 12707.60 136.90 54773.90 88888.00 2013-09-14 04:15:55.625 257 12707.62 136.90 54773.90 88888.00 2013-09-14 04:15:55.750 257 12707.60 136.88 54773.88 88888.00 2013-09-14 04:15:55.875 257 12707.60 136.88 54773.93 88888.00 2013-09-14 04:15:56.000 257 12707.58 136.88 54773.90 88888.00 2013-09-14 04:15:56.125 257 12707.52 136.85 54773.90 88888.00 2013-09-14 04:15:56.250 257 12707.48 136.85 54773.95 88888.00 2013-09-14 04:15:56.375 257 12707.52 136.88 54773.95 88888.00 2013-09-14 04:15:56.500 257 12707.55 136.85 54773.90 88888.00 2013-09-14 04:15:56.625 257 12707.52 136.88 54773.90 88888.00 2013-09-14 04:15:56.750 257 12707.52 136.82 54773.93 88888.00 2013-09-14 04:15:56.875 257 12707.60 136.85 54773.93 88888.00 2013-09-14 04:15:57.000 257 12707.58 136.85 54773.90 88888.00 2013-09-14 04:15:57.125 257 12707.48 136.82 54773.88 88888.00 2013-09-14 04:15:57.250 257 12707.42 136.80 54773.88 88888.00 2013-09-14 04:15:57.375 257 12707.45 136.82 54773.88 88888.00 2013-09-14 04:15:57.500 257 12707.45 136.82 54773.90 88888.00 2013-09-14 04:15:57.625 257 12707.50 136.82 54773.93 88888.00 2013-09-14 04:15:57.750 257 12707.52 136.80 54773.90 88888.00 2013-09-14 04:15:57.875 257 12707.48 136.80 54773.93 88888.00 2013-09-14 04:15:58.000 257 12707.45 136.80 54773.93 88888.00 2013-09-14 04:15:58.125 257 12707.45 136.80 54773.93 88888.00 2013-09-14 04:15:58.250 257 12707.45 136.80 54773.90 88888.00 2013-09-14 04:15:58.375 257 12707.50 136.80 54773.90 88888.00 2013-09-14 04:15:58.500 257 12707.50 136.80 54773.90 88888.00 2013-09-14 04:15:58.625 257 12707.58 136.82 54773.90 88888.00 2013-09-14 04:15:58.750 257 12707.60 136.82 54773.90 88888.00 2013-09-14 04:15:58.875 257 12707.55 136.80 54773.88 88888.00 2013-09-14 04:15:59.000 257 12707.45 136.78 54773.90 88888.00 2013-09-14 04:15:59.125 257 12707.38 136.78 54773.95 88888.00 2013-09-14 04:15:59.250 257 12707.35 136.78 54773.93 88888.00 2013-09-14 04:15:59.375 257 12707.30 136.78 54773.93 88888.00 2013-09-14 04:15:59.500 257 12707.30 136.75 54773.90 88888.00 2013-09-14 04:15:59.625 257 12707.33 136.75 54773.90 88888.00 2013-09-14 04:15:59.750 257 12707.38 136.75 54773.90 88888.00 2013-09-14 04:15:59.875 257 12707.40 136.75 54773.90 88888.00 2013-09-14 04:16:00.000 257 12707.40 136.75 54773.93 88888.00 2013-09-14 04:16:00.125 257 12707.33 136.78 54773.93 88888.00 2013-09-14 04:16:00.250 257 12707.25 136.72 54773.93 88888.00 2013-09-14 04:16:00.375 257 12707.30 136.75 54773.90 88888.00 2013-09-14 04:16:00.500 257 12707.35 136.75 54773.90 88888.00 2013-09-14 04:16:00.625 257 12707.35 136.72 54773.95 88888.00 2013-09-14 04:16:00.750 257 12707.35 136.75 54773.95 88888.00 2013-09-14 04:16:00.875 257 12707.33 136.78 54773.97 88888.00 2013-09-14 04:16:01.000 257 12707.35 136.72 54773.93 88888.00 2013-09-14 04:16:01.125 257 12707.33 136.72 54773.95 88888.00 2013-09-14 04:16:01.250 257 12707.27 136.70 54773.95 88888.00 2013-09-14 04:16:01.375 257 12707.23 136.70 54773.93 88888.00 2013-09-14 04:16:01.500 257 12707.15 136.68 54773.93 88888.00 2013-09-14 04:16:01.625 257 12707.20 136.70 54773.90 88888.00 2013-09-14 04:16:01.750 257 12707.25 136.70 54773.90 88888.00 2013-09-14 04:16:01.875 257 12707.23 136.70 54773.90 88888.00 2013-09-14 04:16:02.000 257 12707.25 136.70 54773.90 88888.00 2013-09-14 04:16:02.125 257 12707.27 136.68 54773.93 88888.00 2013-09-14 04:16:02.250 257 12707.27 136.68 54773.95 88888.00 2013-09-14 04:16:02.375 257 12707.25 136.68 54773.93 88888.00 2013-09-14 04:16:02.500 257 12707.20 136.65 54773.90 88888.00 2013-09-14 04:16:02.625 257 12707.23 136.68 54773.93 88888.00 2013-09-14 04:16:02.750 257 12707.20 136.65 54773.93 88888.00 2013-09-14 04:16:02.875 257 12707.17 136.65 54773.90 88888.00 2013-09-14 04:16:03.000 257 12707.17 136.65 54773.90 88888.00 2013-09-14 04:16:03.125 257 12707.15 136.65 54773.95 88888.00 2013-09-14 04:16:03.250 257 12707.15 136.65 54773.97 88888.00 2013-09-14 04:16:03.375 257 12707.15 136.65 54773.95 88888.00 2013-09-14 04:16:03.500 257 12707.15 136.62 54773.95 88888.00 2013-09-14 04:16:03.625 257 12707.17 136.62 54773.95 88888.00 2013-09-14 04:16:03.750 257 12707.20 136.65 54773.95 88888.00 2013-09-14 04:16:03.875 257 12707.25 136.68 54773.95 88888.00 2013-09-14 04:16:04.000 257 12707.20 136.65 54773.95 88888.00 2013-09-14 04:16:04.125 257 12707.20 136.62 54773.95 88888.00 2013-09-14 04:16:04.250 257 12707.15 136.60 54773.95 88888.00 2013-09-14 04:16:04.375 257 12707.15 136.62 54773.97 88888.00 2013-09-14 04:16:04.500 257 12707.15 136.62 54773.97 88888.00 2013-09-14 04:16:04.625 257 12707.17 136.62 54773.95 88888.00 2013-09-14 04:16:04.750 257 12707.10 136.62 54773.95 88888.00 2013-09-14 04:16:04.875 257 12707.08 136.62 54773.97 88888.00 2013-09-14 04:16:05.000 257 12707.12 136.65 54773.97 88888.00 2013-09-14 04:16:05.125 257 12707.10 136.65 54773.97 88888.00 2013-09-14 04:16:05.250 257 12707.08 136.62 54773.95 88888.00 2013-09-14 04:16:05.375 257 12707.15 136.60 54773.93 88888.00 2013-09-14 04:16:05.500 257 12707.15 136.60 54773.93 88888.00 2013-09-14 04:16:05.625 257 12707.20 136.62 54773.97 88888.00 2013-09-14 04:16:05.750 257 12707.20 136.62 54773.97 88888.00 2013-09-14 04:16:05.875 257 12707.10 136.60 54773.95 88888.00 2013-09-14 04:16:06.000 257 12707.08 136.57 54773.93 88888.00 2013-09-14 04:16:06.125 257 12707.10 136.55 54773.95 88888.00 2013-09-14 04:16:06.250 257 12707.12 136.55 54773.95 88888.00 2013-09-14 04:16:06.375 257 12707.15 136.57 54774.00 88888.00 2013-09-14 04:16:06.500 257 12707.10 136.57 54773.95 88888.00 2013-09-14 04:16:06.625 257 12707.08 136.55 54773.97 88888.00 2013-09-14 04:16:06.750 257 12707.08 136.55 54774.00 88888.00 2013-09-14 04:16:06.875 257 12707.12 136.57 54774.00 88888.00 2013-09-14 04:16:07.000 257 12707.10 136.57 54773.95 88888.00 2013-09-14 04:16:07.125 257 12707.02 136.55 54773.97 88888.00 2013-09-14 04:16:07.250 257 12706.92 136.53 54774.00 88888.00 2013-09-14 04:16:07.375 257 12707.02 136.55 54773.97 88888.00 2013-09-14 04:16:07.500 257 12707.08 136.55 54773.97 88888.00 2013-09-14 04:16:07.625 257 12707.02 136.55 54773.97 88888.00 2013-09-14 04:16:07.750 257 12707.00 136.55 54773.97 88888.00 2013-09-14 04:16:07.875 257 12707.00 136.53 54774.00 88888.00 2013-09-14 04:16:08.000 257 12707.02 136.57 54774.00 88888.00 2013-09-14 04:16:08.125 257 12706.98 136.57 54774.00 88888.00 2013-09-14 04:16:08.250 257 12706.90 136.55 54773.97 88888.00 2013-09-14 04:16:08.375 257 12706.92 136.53 54773.95 88888.00 2013-09-14 04:16:08.500 257 12706.98 136.53 54773.95 88888.00 2013-09-14 04:16:08.625 257 12706.98 136.55 54773.95 88888.00 2013-09-14 04:16:08.750 257 12706.95 136.55 54773.95 88888.00 2013-09-14 04:16:08.875 257 12706.98 136.55 54773.95 88888.00 2013-09-14 04:16:09.000 257 12707.00 136.55 54773.95 88888.00 2013-09-14 04:16:09.125 257 12706.98 136.55 54773.95 88888.00 2013-09-14 04:16:09.250 257 12706.92 136.53 54773.95 88888.00 2013-09-14 04:16:09.375 257 12707.00 136.53 54773.97 88888.00 2013-09-14 04:16:09.500 257 12706.98 136.50 54773.97 88888.00 2013-09-14 04:16:09.625 257 12706.90 136.50 54773.95 88888.00 2013-09-14 04:16:09.750 257 12706.83 136.50 54773.97 88888.00 2013-09-14 04:16:09.875 257 12706.85 136.50 54773.97 88888.00 2013-09-14 04:16:10.000 257 12706.85 136.50 54773.97 88888.00 2013-09-14 04:16:10.125 257 12706.85 136.50 54773.97 88888.00 2013-09-14 04:16:10.250 257 12706.85 136.50 54773.97 88888.00 2013-09-14 04:16:10.375 257 12706.88 136.53 54773.95 88888.00 2013-09-14 04:16:10.500 257 12706.88 136.53 54773.97 88888.00 2013-09-14 04:16:10.625 257 12706.90 136.53 54773.97 88888.00 2013-09-14 04:16:10.750 257 12706.92 136.53 54773.95 88888.00 2013-09-14 04:16:10.875 257 12706.85 136.50 54773.97 88888.00 2013-09-14 04:16:11.000 257 12706.75 136.50 54773.97 88888.00 2013-09-14 04:16:11.125 257 12706.77 136.53 54774.00 88888.00 2013-09-14 04:16:11.250 257 12706.80 136.45 54773.97 88888.00 2013-09-14 04:16:11.375 257 12706.85 136.47 54773.95 88888.00 2013-09-14 04:16:11.500 257 12706.80 136.50 54773.97 88888.00 2013-09-14 04:16:11.625 257 12706.83 136.50 54774.00 88888.00 2013-09-14 04:16:11.750 257 12706.80 136.50 54774.00 88888.00 2013-09-14 04:16:11.875 257 12706.77 136.47 54773.97 88888.00 2013-09-14 04:16:12.000 257 12706.77 136.47 54773.95 88888.00 2013-09-14 04:16:12.125 257 12706.80 136.50 54774.00 88888.00 2013-09-14 04:16:12.250 257 12706.80 136.50 54774.00 88888.00 2013-09-14 04:16:12.375 257 12706.80 136.50 54774.00 88888.00 2013-09-14 04:16:12.500 257 12706.75 136.50 54774.00 88888.00 2013-09-14 04:16:12.625 257 12706.80 136.50 54774.00 88888.00 2013-09-14 04:16:12.750 257 12706.80 136.53 54774.00 88888.00 2013-09-14 04:16:12.875 257 12706.80 136.50 54773.97 88888.00 2013-09-14 04:16:13.000 257 12706.77 136.43 54773.95 88888.00 2013-09-14 04:16:13.125 257 12706.77 136.45 54773.95 88888.00 2013-09-14 04:16:13.250 257 12706.77 136.45 54773.95 88888.00 2013-09-14 04:16:13.375 257 12706.75 136.45 54773.95 88888.00 2013-09-14 04:16:13.500 257 12706.73 136.47 54773.95 88888.00 2013-09-14 04:16:13.625 257 12706.70 136.50 54773.97 88888.00 2013-09-14 04:16:13.750 257 12706.70 136.50 54773.95 88888.00 2013-09-14 04:16:13.875 257 12706.62 136.47 54773.97 88888.00 2013-09-14 04:16:14.000 257 12706.67 136.45 54773.95 88888.00 2013-09-14 04:16:14.125 257 12706.67 136.47 54773.97 88888.00 2013-09-14 04:16:14.250 257 12706.65 136.47 54773.97 88888.00 2013-09-14 04:16:14.375 257 12706.73 136.47 54774.03 88888.00 2013-09-14 04:16:14.500 257 12706.67 136.47 54773.97 88888.00 2013-09-14 04:16:14.625 257 12706.62 136.47 54773.97 88888.00 2013-09-14 04:16:14.750 257 12706.58 136.47 54773.97 88888.00 2013-09-14 04:16:14.875 257 12706.62 136.45 54773.97 88888.00 2013-09-14 04:16:15.000 257 12706.62 136.43 54773.93 88888.00 2013-09-14 04:16:15.125 257 12706.60 136.45 54773.95 88888.00 2013-09-14 04:16:15.250 257 12706.55 136.45 54773.95 88888.00 2013-09-14 04:16:15.375 257 12706.60 136.47 54773.95 88888.00 2013-09-14 04:16:15.500 257 12706.62 136.47 54773.97 88888.00 2013-09-14 04:16:15.625 257 12706.70 136.50 54773.97 88888.00 2013-09-14 04:16:15.750 257 12706.73 136.53 54773.97 88888.00 2013-09-14 04:16:15.875 257 12706.65 136.47 54773.95 88888.00 2013-09-14 04:16:16.000 257 12706.58 136.45 54773.95 88888.00 2013-09-14 04:16:16.125 257 12706.58 136.45 54773.93 88888.00 2013-09-14 04:16:16.250 257 12706.52 136.45 54773.95 88888.00 2013-09-14 04:16:16.375 257 12706.52 136.45 54773.93 88888.00 2013-09-14 04:16:16.500 257 12706.50 136.45 54773.93 88888.00 2013-09-14 04:16:16.625 257 12706.45 136.47 54773.95 88888.00 2013-09-14 04:16:16.750 257 12706.42 136.47 54773.93 88888.00 2013-09-14 04:16:16.875 257 12706.42 136.47 54773.95 88888.00 2013-09-14 04:16:17.000 257 12706.42 136.45 54773.90 88888.00 2013-09-14 04:16:17.125 257 12706.48 136.45 54773.93 88888.00 2013-09-14 04:16:17.250 257 12706.50 136.43 54773.93 88888.00 2013-09-14 04:16:17.375 257 12706.52 136.47 54773.93 88888.00 2013-09-14 04:16:17.500 257 12706.48 136.47 54773.93 88888.00 2013-09-14 04:16:17.625 257 12706.45 136.47 54773.90 88888.00 2013-09-14 04:16:17.750 257 12706.45 136.47 54773.93 88888.00 2013-09-14 04:16:17.875 257 12706.48 136.47 54773.93 88888.00 2013-09-14 04:16:18.000 257 12706.50 136.47 54773.90 88888.00 2013-09-14 04:16:18.125 257 12706.52 136.47 54773.90 88888.00 2013-09-14 04:16:18.250 257 12706.42 136.47 54773.95 88888.00 2013-09-14 04:16:18.375 257 12706.45 136.50 54773.97 88888.00 2013-09-14 04:16:18.500 257 12706.48 136.50 54773.93 88888.00 2013-09-14 04:16:18.625 257 12706.42 136.50 54773.90 88888.00 2013-09-14 04:16:18.750 257 12706.42 136.53 54773.93 88888.00 2013-09-14 04:16:18.875 257 12706.45 136.53 54773.95 88888.00 2013-09-14 04:16:19.000 257 12706.50 136.55 54773.95 88888.00 2013-09-14 04:16:19.125 257 12706.48 136.53 54773.90 88888.00 2013-09-14 04:16:19.250 257 12706.40 136.47 54773.88 88888.00 2013-09-14 04:16:19.375 257 12706.42 136.53 54773.90 88888.00 2013-09-14 04:16:19.500 257 12706.40 136.53 54773.93 88888.00 2013-09-14 04:16:19.625 257 12706.38 136.53 54773.95 88888.00 2013-09-14 04:16:19.750 257 12706.35 136.50 54773.93 88888.00 2013-09-14 04:16:19.875 257 12706.35 136.50 54773.95 88888.00 2013-09-14 04:16:20.000 257 12706.33 136.53 54773.95 88888.00 2013-09-14 04:16:20.125 257 12706.30 136.53 54773.95 88888.00 2013-09-14 04:16:20.250 257 12706.30 136.53 54773.95 88888.00 2013-09-14 04:16:20.375 257 12706.33 136.53 54773.93 88888.00 2013-09-14 04:16:20.500 257 12706.35 136.53 54773.93 88888.00 2013-09-14 04:16:20.625 257 12706.42 136.55 54773.93 88888.00 2013-09-14 04:16:20.750 257 12706.45 136.57 54773.93 88888.00 2013-09-14 04:16:20.875 257 12706.45 136.57 54773.93 88888.00 2013-09-14 04:16:21.000 257 12706.42 136.55 54773.93 88888.00 2013-09-14 04:16:21.125 257 12706.40 136.57 54773.95 88888.00 2013-09-14 04:16:21.250 257 12706.35 136.53 54773.93 88888.00 2013-09-14 04:16:21.375 257 12706.45 136.55 54773.93 88888.00 2013-09-14 04:16:21.500 257 12706.45 136.57 54773.93 88888.00 2013-09-14 04:16:21.625 257 12706.35 136.55 54773.88 88888.00 2013-09-14 04:16:21.750 257 12706.30 136.57 54773.90 88888.00 2013-09-14 04:16:21.875 257 12706.35 136.57 54773.88 88888.00 2013-09-14 04:16:22.000 257 12706.38 136.57 54773.88 88888.00 2013-09-14 04:16:22.125 257 12706.40 136.60 54773.88 88888.00 2013-09-14 04:16:22.250 257 12706.30 136.57 54773.90 88888.00 2013-09-14 04:16:22.375 257 12706.33 136.60 54773.90 88888.00 2013-09-14 04:16:22.500 257 12706.33 136.60 54773.90 88888.00 2013-09-14 04:16:22.625 257 12706.33 136.62 54773.93 88888.00 2013-09-14 04:16:22.750 257 12706.35 136.60 54773.93 88888.00 2013-09-14 04:16:22.875 257 12706.35 136.55 54773.90 88888.00 2013-09-14 04:16:23.000 257 12706.27 136.55 54773.88 88888.00 2013-09-14 04:16:23.125 257 12706.25 136.57 54773.85 88888.00 2013-09-14 04:16:23.250 257 12706.20 136.57 54773.90 88888.00 2013-09-14 04:16:23.375 257 12706.25 136.57 54773.88 88888.00 2013-09-14 04:16:23.500 257 12706.27 136.60 54773.88 88888.00 2013-09-14 04:16:23.625 257 12706.25 136.62 54773.88 88888.00 2013-09-14 04:16:23.750 257 12706.27 136.62 54773.88 88888.00 2013-09-14 04:16:23.875 257 12706.35 136.62 54773.88 88888.00 2013-09-14 04:16:24.000 257 12706.40 136.60 54773.85 88888.00 2013-09-14 04:16:24.125 257 12706.38 136.60 54773.88 88888.00 2013-09-14 04:16:24.250 257 12706.30 136.57 54773.88 88888.00 2013-09-14 04:16:24.375 257 12706.27 136.57 54773.88 88888.00 2013-09-14 04:16:24.500 257 12706.27 136.60 54773.90 88888.00 2013-09-14 04:16:24.625 257 12706.38 136.60 54773.90 88888.00 2013-09-14 04:16:24.750 257 12706.35 136.62 54773.90 88888.00 2013-09-14 04:16:24.875 257 12706.27 136.62 54773.90 88888.00 2013-09-14 04:16:25.000 257 12706.27 136.60 54773.85 88888.00 2013-09-14 04:16:25.125 257 12706.25 136.62 54773.88 88888.00 2013-09-14 04:16:25.250 257 12706.17 136.60 54773.93 88888.00 2013-09-14 04:16:25.375 257 12706.23 136.65 54773.93 88888.00 2013-09-14 04:16:25.500 257 12706.23 136.65 54773.93 88888.00 2013-09-14 04:16:25.625 257 12706.27 136.65 54773.90 88888.00 2013-09-14 04:16:25.750 257 12706.27 136.65 54773.88 88888.00 2013-09-14 04:16:25.875 257 12706.25 136.70 54773.88 88888.00 2013-09-14 04:16:26.000 257 12706.23 136.65 54773.85 88888.00 2013-09-14 04:16:26.125 257 12706.25 136.68 54773.85 88888.00 2013-09-14 04:16:26.250 257 12706.23 136.65 54773.85 88888.00 2013-09-14 04:16:26.375 257 12706.27 136.68 54773.85 88888.00 2013-09-14 04:16:26.500 257 12706.25 136.70 54773.88 88888.00 2013-09-14 04:16:26.625 257 12706.27 136.68 54773.90 88888.00 2013-09-14 04:16:26.750 257 12706.23 136.68 54773.88 88888.00 2013-09-14 04:16:26.875 257 12706.27 136.68 54773.85 88888.00 2013-09-14 04:16:27.000 257 12706.33 136.70 54773.85 88888.00 2013-09-14 04:16:27.125 257 12706.25 136.70 54774.03 88888.00 2013-09-14 04:16:27.250 257 12706.20 136.68 54774.00 88888.00 2013-09-14 04:16:27.375 257 12706.23 136.72 54773.88 88888.00 2013-09-14 04:16:27.500 257 12706.25 136.72 54773.80 88888.00 2013-09-14 04:16:27.625 257 12706.23 136.72 54773.80 88888.00 2013-09-14 04:16:27.750 257 12706.25 136.72 54773.82 88888.00 2013-09-14 04:16:27.875 257 12706.23 136.72 54773.82 88888.00 2013-09-14 04:16:28.000 257 12706.20 136.72 54773.82 88888.00 2013-09-14 04:16:28.125 257 12706.20 136.75 54773.80 88888.00 2013-09-14 04:16:28.250 257 12706.15 136.72 54773.85 88888.00 2013-09-14 04:16:28.375 257 12706.15 136.75 54773.82 88888.00 2013-09-14 04:16:28.500 257 12706.15 136.75 54773.82 88888.00 2013-09-14 04:16:28.625 257 12706.08 136.72 54773.80 88888.00 2013-09-14 04:16:28.750 257 12706.00 136.68 54773.78 88888.00 2013-09-14 04:16:28.875 257 12706.10 136.72 54773.82 88888.00 2013-09-14 04:16:29.000 257 12706.17 136.75 54773.88 88888.00 2013-09-14 04:16:29.125 257 12706.15 136.75 54773.88 88888.00 2013-09-14 04:16:29.250 257 12706.10 136.75 54773.82 88888.00 2013-09-14 04:16:29.375 257 12706.17 136.75 54773.80 88888.00 2013-09-14 04:16:29.500 257 12706.27 136.78 54773.85 88888.00 2013-09-14 04:16:29.625 257 12706.23 136.75 54773.85 88888.00 2013-09-14 04:16:29.750 257 12706.17 136.72 54773.82 88888.00 2013-09-14 04:16:29.875 257 12706.20 136.75 54773.82 88888.00 2013-09-14 04:16:30.000 257 12706.23 136.78 54773.82 88888.00 2013-09-14 04:16:30.125 257 12706.15 136.78 54773.80 88888.00 2013-09-14 04:16:30.250 257 12706.02 136.75 54773.80 88888.00 2013-09-14 04:16:30.375 257 12706.10 136.78 54773.78 88888.00 2013-09-14 04:16:30.500 257 12706.12 136.78 54773.80 88888.00 2013-09-14 04:16:30.625 257 12706.15 136.80 54773.80 88888.00 2013-09-14 04:16:30.750 257 12706.23 136.78 54773.82 88888.00 2013-09-14 04:16:30.875 257 12706.23 136.80 54773.82 88888.00 2013-09-14 04:16:31.000 257 12706.20 136.82 54773.85 88888.00 2013-09-14 04:16:31.125 257 12706.12 136.80 54773.82 88888.00 2013-09-14 04:16:31.250 257 12706.08 136.78 54773.82 88888.00 2013-09-14 04:16:31.375 257 12706.10 136.78 54773.80 88888.00 2013-09-14 04:16:31.500 257 12706.10 136.80 54773.80 88888.00 2013-09-14 04:16:31.625 257 12706.15 136.82 54773.82 88888.00 2013-09-14 04:16:31.750 257 12706.15 136.85 54773.82 88888.00 2013-09-14 04:16:31.875 257 12706.20 136.85 54773.82 88888.00 2013-09-14 04:16:32.000 257 12706.20 136.82 54773.80 88888.00 2013-09-14 04:16:32.125 257 12706.12 136.82 54773.80 88888.00 2013-09-14 04:16:32.250 257 12706.10 136.82 54773.80 88888.00 2013-09-14 04:16:32.375 257 12706.15 136.85 54773.82 88888.00 2013-09-14 04:16:32.500 257 12706.15 136.93 54773.88 88888.00 2013-09-14 04:16:32.625 257 12706.12 136.93 54773.88 88888.00 2013-09-14 04:16:32.750 257 12706.08 136.88 54773.85 88888.00 2013-09-14 04:16:32.875 257 12706.05 136.88 54773.82 88888.00 2013-09-14 04:16:33.000 257 12706.08 136.88 54773.80 88888.00 2013-09-14 04:16:33.125 257 12706.05 136.88 54773.82 88888.00 2013-09-14 04:16:33.250 257 12706.00 136.88 54773.82 88888.00 2013-09-14 04:16:33.375 257 12706.10 136.88 54773.82 88888.00 2013-09-14 04:16:33.500 257 12706.17 136.90 54773.80 88888.00 2013-09-14 04:16:33.625 257 12706.15 136.93 54773.80 88888.00 2013-09-14 04:16:33.750 257 12706.15 136.97 54773.80 88888.00 2013-09-14 04:16:33.875 257 12706.15 136.97 54773.80 88888.00 2013-09-14 04:16:34.000 257 12706.12 136.95 54773.75 88888.00 2013-09-14 04:16:34.125 257 12706.08 136.93 54773.75 88888.00 2013-09-14 04:16:34.250 257 12706.05 136.95 54773.80 88888.00 2013-09-14 04:16:34.375 257 12706.10 136.95 54773.78 88888.00 2013-09-14 04:16:34.500 257 12706.20 136.97 54773.78 88888.00 2013-09-14 04:16:34.625 257 12706.17 136.95 54773.78 88888.00 2013-09-14 04:16:34.750 257 12706.12 136.95 54773.78 88888.00 2013-09-14 04:16:34.875 257 12706.08 136.97 54773.78 88888.00 2013-09-14 04:16:35.000 257 12706.08 136.97 54773.75 88888.00 2013-09-14 04:16:35.125 257 12706.08 136.97 54773.80 88888.00 2013-09-14 04:16:35.250 257 12706.10 136.95 54773.78 88888.00 2013-09-14 04:16:35.375 257 12706.17 136.95 54773.75 88888.00 2013-09-14 04:16:35.500 257 12706.08 136.97 54773.75 88888.00 2013-09-14 04:16:35.625 257 12706.02 137.00 54773.78 88888.00 2013-09-14 04:16:35.750 257 12705.98 137.00 54773.75 88888.00 2013-09-14 04:16:35.875 257 12706.00 137.00 54773.72 88888.00 2013-09-14 04:16:36.000 257 12706.00 137.00 54773.75 88888.00 2013-09-14 04:16:36.125 257 12705.92 137.03 54773.75 88888.00 2013-09-14 04:16:36.250 257 12705.90 137.00 54773.75 88888.00 2013-09-14 04:16:36.375 257 12706.02 137.03 54773.75 88888.00 2013-09-14 04:16:36.500 257 12706.05 137.05 54773.75 88888.00 2013-09-14 04:16:36.625 257 12706.02 137.05 54773.78 88888.00 2013-09-14 04:16:36.750 257 12706.00 137.05 54773.75 88888.00 2013-09-14 04:16:36.875 257 12706.05 137.07 54773.78 88888.00 2013-09-14 04:16:37.000 257 12706.05 137.07 54773.75 88888.00 2013-09-14 04:16:37.125 257 12706.05 137.07 54773.78 88888.00 2013-09-14 04:16:37.250 257 12706.08 137.05 54773.78 88888.00 2013-09-14 04:16:37.375 257 12706.15 137.07 54773.80 88888.00 2013-09-14 04:16:37.500 257 12706.08 137.05 54773.78 88888.00 2013-09-14 04:16:37.625 257 12705.98 137.07 54773.75 88888.00 2013-09-14 04:16:37.750 257 12705.92 137.10 54773.75 88888.00 2013-09-14 04:16:37.875 257 12705.95 137.07 54773.75 88888.00 2013-09-14 04:16:38.000 257 12705.95 137.07 54773.75 88888.00 2013-09-14 04:16:38.125 257 12706.00 137.07 54773.75 88888.00 2013-09-14 04:16:38.250 257 12706.00 137.10 54773.75 88888.00 2013-09-14 04:16:38.375 257 12706.05 137.12 54773.72 88888.00 2013-09-14 04:16:38.500 257 12706.00 137.12 54773.72 88888.00 2013-09-14 04:16:38.625 257 12706.00 137.12 54773.75 88888.00 2013-09-14 04:16:38.750 257 12706.02 137.15 54773.75 88888.00 2013-09-14 04:16:38.875 257 12706.00 137.12 54773.70 88888.00 2013-09-14 04:16:39.000 257 12705.95 137.12 54773.68 88888.00 2013-09-14 04:16:39.125 257 12705.95 137.12 54773.70 88888.00 2013-09-14 04:16:39.250 257 12705.92 137.12 54773.75 88888.00 2013-09-14 04:16:39.375 257 12705.98 137.15 54773.72 88888.00 2013-09-14 04:16:39.500 257 12705.95 137.12 54773.72 88888.00 2013-09-14 04:16:39.625 257 12705.95 137.12 54773.72 88888.00 2013-09-14 04:16:39.750 257 12705.98 137.12 54773.72 88888.00 2013-09-14 04:16:39.875 257 12705.98 137.15 54773.70 88888.00 2013-09-14 04:16:40.000 257 12706.02 137.20 54773.72 88888.00 2013-09-14 04:16:40.125 257 12706.05 137.20 54773.75 88888.00 2013-09-14 04:16:40.250 257 12706.00 137.18 54773.72 88888.00 2013-09-14 04:16:40.375 257 12705.98 137.18 54773.72 88888.00 2013-09-14 04:16:40.500 257 12706.00 137.18 54773.70 88888.00 2013-09-14 04:16:40.625 257 12705.98 137.18 54773.70 88888.00 2013-09-14 04:16:40.750 257 12705.90 137.22 54773.70 88888.00 2013-09-14 04:16:40.875 257 12705.88 137.20 54773.70 88888.00 2013-09-14 04:16:41.000 257 12705.95 137.20 54773.70 88888.00 2013-09-14 04:16:41.125 257 12706.00 137.22 54773.70 88888.00 2013-09-14 04:16:41.250 257 12705.98 137.20 54773.70 88888.00 2013-09-14 04:16:41.375 257 12705.95 137.22 54773.68 88888.00 2013-09-14 04:16:41.500 257 12705.92 137.22 54773.70 88888.00 2013-09-14 04:16:41.625 257 12705.92 137.22 54773.72 88888.00 2013-09-14 04:16:41.750 257 12705.95 137.25 54773.72 88888.00 2013-09-14 04:16:41.875 257 12705.95 137.25 54773.75 88888.00 2013-09-14 04:16:42.000 257 12705.95 137.25 54773.72 88888.00 2013-09-14 04:16:42.125 257 12705.95 137.28 54773.75 88888.00 2013-09-14 04:16:42.250 257 12705.88 137.25 54773.70 88888.00 2013-09-14 04:16:42.375 257 12705.95 137.28 54773.70 88888.00 2013-09-14 04:16:42.500 257 12706.00 137.30 54773.70 88888.00 2013-09-14 04:16:42.625 257 12706.05 137.30 54773.72 88888.00 2013-09-14 04:16:42.750 257 12706.05 137.30 54773.72 88888.00 2013-09-14 04:16:42.875 257 12706.10 137.28 54773.75 88888.00 2013-09-14 04:16:43.000 257 12706.10 137.30 54773.72 88888.00 2013-09-14 04:16:43.125 257 12706.08 137.30 54773.72 88888.00 2013-09-14 04:16:43.250 257 12706.02 137.28 54773.75 88888.00 2013-09-14 04:16:43.375 257 12706.02 137.32 54773.72 88888.00 2013-09-14 04:16:43.500 257 12705.95 137.30 54773.70 88888.00 2013-09-14 04:16:43.625 257 12705.95 137.30 54773.68 88888.00 2013-09-14 04:16:43.750 257 12705.98 137.32 54773.72 88888.00 2013-09-14 04:16:43.875 257 12706.02 137.30 54773.70 88888.00 2013-09-14 04:16:44.000 257 12706.05 137.30 54773.70 88888.00 2013-09-14 04:16:44.125 257 12706.02 137.32 54773.72 88888.00 2013-09-14 04:16:44.250 257 12705.95 137.35 54773.75 88888.00 2013-09-14 04:16:44.375 257 12705.95 137.35 54773.72 88888.00 2013-09-14 04:16:44.500 257 12705.98 137.32 54773.70 88888.00 2013-09-14 04:16:44.625 257 12706.00 137.35 54773.70 88888.00 2013-09-14 04:16:44.750 257 12706.05 137.35 54773.70 88888.00 2013-09-14 04:16:44.875 257 12706.05 137.38 54773.72 88888.00 2013-09-14 04:16:45.000 257 12706.05 137.35 54773.72 88888.00 2013-09-14 04:16:45.125 257 12706.00 137.32 54773.70 88888.00 2013-09-14 04:16:45.250 257 12705.98 137.30 54773.70 88888.00 2013-09-14 04:16:45.375 257 12705.98 137.35 54773.70 88888.00 2013-09-14 04:16:45.500 257 12705.92 137.35 54773.70 88888.00 2013-09-14 04:16:45.625 257 12705.90 137.38 54773.70 88888.00 2013-09-14 04:16:45.750 257 12705.92 137.38 54773.70 88888.00 2013-09-14 04:16:45.875 257 12705.95 137.38 54773.70 88888.00 2013-09-14 04:16:46.000 257 12706.00 137.38 54773.65 88888.00 2013-09-14 04:16:46.125 257 12705.98 137.38 54773.68 88888.00 2013-09-14 04:16:46.250 257 12705.98 137.38 54773.70 88888.00 2013-09-14 04:16:46.375 257 12706.02 137.40 54773.70 88888.00 2013-09-14 04:16:46.500 257 12706.02 137.40 54773.70 88888.00 2013-09-14 04:16:46.625 257 12706.02 137.40 54773.70 88888.00 2013-09-14 04:16:46.750 257 12706.00 137.38 54773.68 88888.00 2013-09-14 04:16:46.875 257 12706.00 137.40 54773.70 88888.00 2013-09-14 04:16:47.000 257 12706.00 137.40 54773.68 88888.00 2013-09-14 04:16:47.125 257 12706.00 137.38 54773.68 88888.00 2013-09-14 04:16:47.250 257 12706.02 137.40 54773.72 88888.00 2013-09-14 04:16:47.375 257 12706.12 137.40 54773.72 88888.00 2013-09-14 04:16:47.500 257 12706.10 137.38 54773.70 88888.00 2013-09-14 04:16:47.625 257 12706.05 137.40 54773.70 88888.00 2013-09-14 04:16:47.750 257 12706.08 137.43 54773.70 88888.00 2013-09-14 04:16:47.875 257 12706.05 137.40 54773.70 88888.00 2013-09-14 04:16:48.000 257 12706.02 137.38 54773.68 88888.00 2013-09-14 04:16:48.125 257 12705.98 137.40 54773.72 88888.00 2013-09-14 04:16:48.250 257 12705.95 137.40 54773.72 88888.00 2013-09-14 04:16:48.375 257 12705.98 137.40 54773.70 88888.00 2013-09-14 04:16:48.500 257 12706.02 137.40 54773.68 88888.00 2013-09-14 04:16:48.625 257 12706.00 137.40 54773.70 88888.00 2013-09-14 04:16:48.750 257 12706.00 137.40 54773.68 88888.00 2013-09-14 04:16:48.875 257 12706.10 137.40 54773.70 88888.00 2013-09-14 04:16:49.000 257 12706.10 137.40 54773.68 88888.00 2013-09-14 04:16:49.125 257 12706.08 137.40 54773.65 88888.00 2013-09-14 04:16:49.250 257 12706.02 137.40 54773.65 88888.00 2013-09-14 04:16:49.375 257 12706.02 137.43 54773.65 88888.00 2013-09-14 04:16:49.500 257 12706.05 137.40 54773.68 88888.00 2013-09-14 04:16:49.625 257 12706.08 137.45 54773.70 88888.00 2013-09-14 04:16:49.750 257 12706.02 137.45 54773.70 88888.00 2013-09-14 04:16:49.875 257 12706.00 137.45 54773.68 88888.00 2013-09-14 04:16:50.000 257 12706.08 137.43 54773.62 88888.00 2013-09-14 04:16:50.125 257 12706.10 137.40 54773.68 88888.00 2013-09-14 04:16:50.250 257 12706.05 137.38 54773.68 88888.00 2013-09-14 04:16:50.375 257 12706.08 137.43 54773.68 88888.00 2013-09-14 04:16:50.500 257 12706.08 137.40 54773.70 88888.00 2013-09-14 04:16:50.625 257 12706.08 137.40 54773.68 88888.00 2013-09-14 04:16:50.750 257 12706.10 137.38 54773.65 88888.00 2013-09-14 04:16:50.875 257 12706.10 137.40 54773.65 88888.00 2013-09-14 04:16:51.000 257 12706.08 137.43 54773.65 88888.00 2013-09-14 04:16:51.125 257 12706.10 137.45 54773.65 88888.00 2013-09-14 04:16:51.250 257 12706.05 137.43 54773.68 88888.00 2013-09-14 04:16:51.375 257 12706.05 137.45 54773.65 88888.00 2013-09-14 04:16:51.500 257 12706.08 137.43 54773.65 88888.00 2013-09-14 04:16:51.625 257 12706.08 137.43 54773.65 88888.00 2013-09-14 04:16:51.750 257 12706.08 137.43 54773.62 88888.00 2013-09-14 04:16:51.875 257 12706.02 137.40 54773.60 88888.00 2013-09-14 04:16:52.000 257 12706.00 137.40 54773.62 88888.00 2013-09-14 04:16:52.125 257 12705.98 137.40 54773.65 88888.00 2013-09-14 04:16:52.250 257 12705.98 137.38 54773.65 88888.00 2013-09-14 04:16:52.375 257 12706.05 137.40 54773.65 88888.00 2013-09-14 04:16:52.500 257 12706.05 137.40 54773.68 88888.00 2013-09-14 04:16:52.625 257 12705.98 137.40 54773.68 88888.00 2013-09-14 04:16:52.750 257 12705.90 137.38 54773.68 88888.00 2013-09-14 04:16:52.875 257 12705.98 137.40 54773.65 88888.00 2013-09-14 04:16:53.000 257 12705.98 137.43 54773.65 88888.00 2013-09-14 04:16:53.125 257 12705.95 137.40 54773.65 88888.00 2013-09-14 04:16:53.250 257 12705.98 137.40 54773.65 88888.00 2013-09-14 04:16:53.375 257 12706.10 137.40 54773.62 88888.00 2013-09-14 04:16:53.500 257 12706.10 137.40 54773.65 88888.00 2013-09-14 04:16:53.625 257 12705.98 137.40 54773.65 88888.00 2013-09-14 04:16:53.750 257 12705.88 137.40 54773.65 88888.00 2013-09-14 04:16:53.875 257 12705.90 137.40 54773.65 88888.00 2013-09-14 04:16:54.000 257 12705.92 137.40 54773.68 88888.00 2013-09-14 04:16:54.125 257 12705.92 137.40 54773.65 88888.00 2013-09-14 04:16:54.250 257 12705.90 137.38 54773.62 88888.00 2013-09-14 04:16:54.375 257 12705.95 137.40 54773.65 88888.00 2013-09-14 04:16:54.500 257 12705.90 137.40 54773.65 88888.00 2013-09-14 04:16:54.625 257 12705.90 137.38 54773.62 88888.00 2013-09-14 04:16:54.750 257 12705.95 137.38 54773.65 88888.00 2013-09-14 04:16:54.875 257 12705.98 137.38 54773.62 88888.00 2013-09-14 04:16:55.000 257 12706.05 137.35 54773.62 88888.00 2013-09-14 04:16:55.125 257 12706.02 137.35 54773.62 88888.00 2013-09-14 04:16:55.250 257 12706.05 137.35 54773.62 88888.00 2013-09-14 04:16:55.375 257 12706.10 137.35 54773.62 88888.00 2013-09-14 04:16:55.500 257 12706.12 137.40 54773.65 88888.00 2013-09-14 04:16:55.625 257 12706.02 137.40 54773.65 88888.00 2013-09-14 04:16:55.750 257 12705.98 137.38 54773.62 88888.00 2013-09-14 04:16:55.875 257 12706.00 137.38 54773.60 88888.00 2013-09-14 04:16:56.000 257 12706.10 137.32 54773.60 88888.00 2013-09-14 04:16:56.125 257 12706.05 137.32 54773.60 88888.00 2013-09-14 04:16:56.250 257 12706.00 137.32 54773.60 88888.00 2013-09-14 04:16:56.375 257 12706.02 137.35 54773.57 88888.00 2013-09-14 04:16:56.500 257 12705.98 137.32 54773.60 88888.00 2013-09-14 04:16:56.625 257 12705.98 137.30 54773.60 88888.00 2013-09-14 04:16:56.750 257 12706.02 137.28 54773.60 88888.00 2013-09-14 04:16:56.875 257 12706.08 137.28 54773.60 88888.00 2013-09-14 04:16:57.000 257 12706.08 137.30 54773.62 88888.00 2013-09-14 04:16:57.125 257 12706.08 137.35 54773.62 88888.00 2013-09-14 04:16:57.250 257 12706.00 137.28 54773.60 88888.00 2013-09-14 04:16:57.375 257 12705.98 137.25 54773.55 88888.00 2013-09-14 04:16:57.500 257 12706.00 137.28 54773.57 88888.00 2013-09-14 04:16:57.625 257 12706.02 137.30 54773.60 88888.00 2013-09-14 04:16:57.750 257 12706.05 137.30 54773.55 88888.00 2013-09-14 04:16:57.875 257 12706.08 137.28 54773.55 88888.00 2013-09-14 04:16:58.000 257 12706.08 137.25 54773.57 88888.00 2013-09-14 04:16:58.125 257 12706.10 137.28 54773.60 88888.00 2013-09-14 04:16:58.250 257 12706.08 137.30 54773.62 88888.00 2013-09-14 04:16:58.375 257 12706.08 137.30 54773.60 88888.00 2013-09-14 04:16:58.500 257 12706.02 137.28 54773.60 88888.00 2013-09-14 04:16:58.625 257 12706.08 137.25 54773.60 88888.00 2013-09-14 04:16:58.750 257 12706.05 137.22 54773.60 88888.00 2013-09-14 04:16:58.875 257 12706.05 137.25 54773.60 88888.00 2013-09-14 04:16:59.000 257 12706.05 137.22 54773.57 88888.00 2013-09-14 04:16:59.125 257 12706.10 137.22 54773.57 88888.00 2013-09-14 04:16:59.250 257 12706.15 137.25 54773.57 88888.00 2013-09-14 04:16:59.375 257 12706.12 137.22 54773.55 88888.00 2013-09-14 04:16:59.500 257 12706.05 137.22 54773.57 88888.00 2013-09-14 04:16:59.625 257 12706.00 137.22 54773.55 88888.00 2013-09-14 04:16:59.750 257 12706.05 137.20 54773.55 88888.00 2013-09-14 04:16:59.875 257 12706.10 137.22 54773.57 88888.00 2013-09-14 04:17:00.000 257 12706.15 137.22 54773.60 88888.00 2013-09-14 04:17:00.125 257 12706.12 137.22 54773.60 88888.00 2013-09-14 04:17:00.250 257 12706.10 137.20 54773.57 88888.00 2013-09-14 04:17:00.375 257 12706.10 137.20 54773.57 88888.00 2013-09-14 04:17:00.500 257 12706.08 137.20 54773.57 88888.00 2013-09-14 04:17:00.625 257 12706.15 137.20 54773.60 88888.00 2013-09-14 04:17:00.750 257 12706.17 137.20 54773.57 88888.00 2013-09-14 04:17:00.875 257 12706.15 137.20 54773.57 88888.00 2013-09-14 04:17:01.000 257 12706.17 137.15 54773.55 88888.00 2013-09-14 04:17:01.125 257 12706.23 137.18 54773.57 88888.00 2013-09-14 04:17:01.250 257 12706.23 137.15 54773.60 88888.00 2013-09-14 04:17:01.375 257 12706.15 137.15 54773.57 88888.00 2013-09-14 04:17:01.500 257 12706.08 137.15 54773.57 88888.00 2013-09-14 04:17:01.625 257 12706.12 137.15 54773.57 88888.00 2013-09-14 04:17:01.750 257 12706.20 137.12 54773.57 88888.00 2013-09-14 04:17:01.875 257 12706.17 137.10 54773.57 88888.00 2013-09-14 04:17:02.000 257 12706.20 137.12 54773.55 88888.00 2013-09-14 04:17:02.125 257 12706.17 137.15 54773.55 88888.00 2013-09-14 04:17:02.250 257 12706.17 137.15 54773.57 88888.00 2013-09-14 04:17:02.375 257 12706.17 137.12 54773.55 88888.00 2013-09-14 04:17:02.500 257 12706.10 137.10 54773.55 88888.00 2013-09-14 04:17:02.625 257 12706.10 137.10 54773.55 88888.00 2013-09-14 04:17:02.750 257 12706.23 137.12 54773.55 88888.00 2013-09-14 04:17:02.875 257 12706.33 137.15 54773.55 88888.00 2013-09-14 04:17:03.000 257 12706.27 137.15 54773.55 88888.00 2013-09-14 04:17:03.125 257 12706.20 137.07 54773.55 88888.00 2013-09-14 04:17:03.250 257 12706.17 137.05 54773.57 88888.00 2013-09-14 04:17:03.375 257 12706.17 137.07 54773.55 88888.00 2013-09-14 04:17:03.500 257 12706.17 137.05 54773.55 88888.00 2013-09-14 04:17:03.625 257 12706.17 137.05 54773.55 88888.00 2013-09-14 04:17:03.750 257 12706.20 137.07 54773.55 88888.00 2013-09-14 04:17:03.875 257 12706.12 137.05 54773.55 88888.00 2013-09-14 04:17:04.000 257 12706.23 137.03 54773.53 88888.00 2013-09-14 04:17:04.125 257 12706.35 137.03 54773.55 88888.00 2013-09-14 04:17:04.250 257 12706.30 137.00 54773.53 88888.00 2013-09-14 04:17:04.375 257 12706.35 137.03 54773.53 88888.00 2013-09-14 04:17:04.500 257 12706.35 137.03 54773.53 88888.00 2013-09-14 04:17:04.625 257 12706.33 137.03 54773.50 88888.00 2013-09-14 04:17:04.750 257 12706.30 137.00 54773.50 88888.00 2013-09-14 04:17:04.875 257 12706.23 137.00 54773.50 88888.00 2013-09-14 04:17:05.000 257 12706.23 137.03 54773.50 88888.00 2013-09-14 04:17:05.125 257 12706.25 136.97 54773.53 88888.00 2013-09-14 04:17:05.250 257 12706.23 136.95 54773.50 88888.00 2013-09-14 04:17:05.375 257 12706.20 136.97 54773.50 88888.00 2013-09-14 04:17:05.500 257 12706.25 136.97 54773.50 88888.00 2013-09-14 04:17:05.625 257 12706.25 136.97 54773.50 88888.00 2013-09-14 04:17:05.750 257 12706.23 136.95 54773.47 88888.00 2013-09-14 04:17:05.875 257 12706.27 136.93 54773.47 88888.00 2013-09-14 04:17:06.000 257 12706.27 136.93 54773.47 88888.00 2013-09-14 04:17:06.125 257 12706.25 136.97 54773.53 88888.00 2013-09-14 04:17:06.250 257 12706.20 136.97 54773.53 88888.00 2013-09-14 04:17:06.375 257 12706.20 136.95 54773.53 88888.00 2013-09-14 04:17:06.500 257 12706.15 136.95 54773.53 88888.00 2013-09-14 04:17:06.625 257 12706.15 136.93 54773.53 88888.00 2013-09-14 04:17:06.750 257 12706.17 136.95 54773.50 88888.00 2013-09-14 04:17:06.875 257 12706.23 136.95 54773.50 88888.00 2013-09-14 04:17:07.000 257 12706.27 136.93 54773.50 88888.00 2013-09-14 04:17:07.125 257 12706.30 136.93 54773.50 88888.00 2013-09-14 04:17:07.250 257 12706.23 136.90 54773.53 88888.00 2013-09-14 04:17:07.375 257 12706.30 136.90 54773.50 88888.00 2013-09-14 04:17:07.500 257 12706.35 136.90 54773.50 88888.00 2013-09-14 04:17:07.625 257 12706.38 136.93 54773.50 88888.00 2013-09-14 04:17:07.750 257 12706.35 136.93 54773.50 88888.00 2013-09-14 04:17:07.875 257 12706.35 136.90 54773.45 88888.00 2013-09-14 04:17:08.000 257 12706.33 136.88 54773.43 88888.00 2013-09-14 04:17:08.125 257 12706.35 136.88 54773.43 88888.00 2013-09-14 04:17:08.250 257 12706.30 136.88 54773.47 88888.00 2013-09-14 04:17:08.375 257 12706.33 136.88 54773.47 88888.00 2013-09-14 04:17:08.500 257 12706.27 136.85 54773.47 88888.00 2013-09-14 04:17:08.625 257 12706.30 136.88 54773.50 88888.00 2013-09-14 04:17:08.750 257 12706.33 136.88 54773.50 88888.00 2013-09-14 04:17:08.875 257 12706.35 136.85 54773.47 88888.00 2013-09-14 04:17:09.000 257 12706.30 136.85 54773.45 88888.00 2013-09-14 04:17:09.125 257 12706.30 136.82 54773.45 88888.00 2013-09-14 04:17:09.250 257 12706.30 136.80 54773.47 88888.00 2013-09-14 04:17:09.375 257 12706.35 136.82 54773.47 88888.00 2013-09-14 04:17:09.500 257 12706.38 136.85 54773.47 88888.00 2013-09-14 04:17:09.625 257 12706.33 136.82 54773.47 88888.00 2013-09-14 04:17:09.750 257 12706.35 136.80 54773.45 88888.00 2013-09-14 04:17:09.875 257 12706.35 136.82 54773.45 88888.00 2013-09-14 04:17:10.000 257 12706.38 136.82 54773.43 88888.00 2013-09-14 04:17:10.125 257 12706.40 136.80 54773.45 88888.00 2013-09-14 04:17:10.250 257 12706.35 136.78 54773.45 88888.00 2013-09-14 04:17:10.375 257 12706.38 136.82 54773.45 88888.00 2013-09-14 04:17:10.500 257 12706.35 136.82 54773.45 88888.00 2013-09-14 04:17:10.625 257 12706.38 136.80 54773.45 88888.00 2013-09-14 04:17:10.750 257 12706.40 136.80 54773.45 88888.00 2013-09-14 04:17:10.875 257 12706.33 136.78 54773.45 88888.00 2013-09-14 04:17:11.000 257 12706.30 136.78 54773.43 88888.00 2013-09-14 04:17:11.125 257 12706.30 136.78 54773.43 88888.00 2013-09-14 04:17:11.250 257 12706.30 136.80 54773.43 88888.00 2013-09-14 04:17:11.375 257 12706.38 136.78 54773.40 88888.00 2013-09-14 04:17:11.500 257 12706.35 136.75 54773.43 88888.00 2013-09-14 04:17:11.625 257 12706.33 136.75 54773.43 88888.00 2013-09-14 04:17:11.750 257 12706.33 136.75 54773.40 88888.00 2013-09-14 04:17:11.875 257 12706.35 136.78 54773.43 88888.00 2013-09-14 04:17:12.000 257 12706.38 136.75 54773.40 88888.00 2013-09-14 04:17:12.125 257 12706.38 136.75 54773.43 88888.00 2013-09-14 04:17:12.250 257 12706.35 136.75 54773.43 88888.00 2013-09-14 04:17:12.375 257 12706.35 136.70 54773.38 88888.00 2013-09-14 04:17:12.500 257 12706.38 136.70 54773.38 88888.00 2013-09-14 04:17:12.625 257 12706.40 136.72 54773.38 88888.00 2013-09-14 04:17:12.750 257 12706.40 136.72 54773.40 88888.00 2013-09-14 04:17:12.875 257 12706.40 136.75 54773.43 88888.00 2013-09-14 04:17:13.000 257 12706.45 136.75 54773.45 88888.00 2013-09-14 04:17:13.125 257 12706.42 136.72 54773.43 88888.00 2013-09-14 04:17:13.250 257 12706.35 136.70 54773.43 88888.00 2013-09-14 04:17:13.375 257 12706.35 136.70 54773.40 88888.00 2013-09-14 04:17:13.500 257 12706.33 136.72 54773.40 88888.00 2013-09-14 04:17:13.625 257 12706.35 136.72 54773.40 88888.00 2013-09-14 04:17:13.750 257 12706.40 136.72 54773.43 88888.00 2013-09-14 04:17:13.875 257 12706.38 136.72 54773.40 88888.00 2013-09-14 04:17:14.000 257 12706.35 136.70 54773.38 88888.00 2013-09-14 04:17:14.125 257 12706.35 136.70 54773.40 88888.00 2013-09-14 04:17:14.250 257 12706.35 136.68 54773.40 88888.00 2013-09-14 04:17:14.375 257 12706.40 136.65 54773.40 88888.00 2013-09-14 04:17:14.500 257 12706.42 136.68 54773.40 88888.00 2013-09-14 04:17:14.625 257 12706.45 136.65 54773.38 88888.00 2013-09-14 04:17:14.750 257 12706.42 136.68 54773.38 88888.00 2013-09-14 04:17:14.875 257 12706.42 136.65 54773.38 88888.00 2013-09-14 04:17:15.000 257 12706.42 136.68 54773.38 88888.00 2013-09-14 04:17:15.125 257 12706.40 136.62 54773.38 88888.00 2013-09-14 04:17:15.250 257 12706.40 136.60 54773.40 88888.00 2013-09-14 04:17:15.375 257 12706.48 136.62 54773.40 88888.00 2013-09-14 04:17:15.500 257 12706.50 136.62 54773.40 88888.00 2013-09-14 04:17:15.625 257 12706.50 136.62 54773.38 88888.00 2013-09-14 04:17:15.750 257 12706.48 136.65 54773.38 88888.00 2013-09-14 04:17:15.875 257 12706.45 136.65 54773.40 88888.00 2013-09-14 04:17:16.000 257 12706.42 136.65 54773.40 88888.00 2013-09-14 04:17:16.125 257 12706.48 136.60 54773.38 88888.00 2013-09-14 04:17:16.250 257 12706.45 136.57 54773.40 88888.00 2013-09-14 04:17:16.375 257 12706.52 136.60 54773.40 88888.00 2013-09-14 04:17:16.500 257 12706.55 136.60 54773.40 88888.00 2013-09-14 04:17:16.625 257 12706.55 136.57 54773.38 88888.00 2013-09-14 04:17:16.750 257 12706.55 136.55 54773.38 88888.00 2013-09-14 04:17:16.875 257 12706.55 136.55 54773.38 88888.00 2013-09-14 04:17:17.000 257 12706.52 136.55 54773.35 88888.00 2013-09-14 04:17:17.125 257 12706.50 136.57 54773.38 88888.00 2013-09-14 04:17:17.250 257 12706.45 136.53 54773.38 88888.00 2013-09-14 04:17:17.375 257 12706.48 136.53 54773.35 88888.00 2013-09-14 04:17:17.500 257 12706.48 136.53 54773.40 88888.00 2013-09-14 04:17:17.625 257 12706.45 136.55 54773.40 88888.00 2013-09-14 04:17:17.750 257 12706.38 136.53 54773.38 88888.00 2013-09-14 04:17:17.875 257 12706.40 136.50 54773.35 88888.00 2013-09-14 04:17:18.000 257 12706.48 136.50 54773.35 88888.00 2013-09-14 04:17:18.125 257 12706.52 136.50 54773.35 88888.00 2013-09-14 04:17:18.250 257 12706.48 136.47 54773.35 88888.00 2013-09-14 04:17:18.375 257 12706.48 136.47 54773.35 88888.00 2013-09-14 04:17:18.500 257 12706.45 136.50 54773.35 88888.00 2013-09-14 04:17:18.625 257 12706.48 136.50 54773.35 88888.00 2013-09-14 04:17:18.750 257 12706.48 136.47 54773.38 88888.00 2013-09-14 04:17:18.875 257 12706.50 136.45 54773.38 88888.00 2013-09-14 04:17:19.000 257 12706.60 136.45 54773.35 88888.00 2013-09-14 04:17:19.125 257 12706.60 136.43 54773.32 88888.00 2013-09-14 04:17:19.250 257 12706.58 136.43 54773.35 88888.00 2013-09-14 04:17:19.375 257 12706.52 136.45 54773.38 88888.00 2013-09-14 04:17:19.500 257 12706.50 136.45 54773.38 88888.00 2013-09-14 04:17:19.625 257 12706.50 136.45 54773.38 88888.00 2013-09-14 04:17:19.750 257 12706.52 136.45 54773.35 88888.00 2013-09-14 04:17:19.875 257 12706.52 136.45 54773.38 88888.00 2013-09-14 04:17:20.000 257 12706.52 136.45 54773.35 88888.00 2013-09-14 04:17:20.125 257 12706.55 136.43 54773.35 88888.00 2013-09-14 04:17:20.250 257 12706.48 136.40 54773.38 88888.00 2013-09-14 04:17:20.375 257 12706.50 136.43 54773.38 88888.00 2013-09-14 04:17:20.500 257 12706.55 136.43 54773.38 88888.00 2013-09-14 04:17:20.625 257 12706.55 136.43 54773.38 88888.00 2013-09-14 04:17:20.750 257 12706.55 136.43 54773.38 88888.00 2013-09-14 04:17:20.875 257 12706.50 136.40 54773.35 88888.00 2013-09-14 04:17:21.000 257 12706.52 136.40 54773.32 88888.00 2013-09-14 04:17:21.125 257 12706.50 136.40 54773.35 88888.00 2013-09-14 04:17:21.250 257 12706.52 136.40 54773.38 88888.00 2013-09-14 04:17:21.375 257 12706.60 136.43 54773.38 88888.00 2013-09-14 04:17:21.500 257 12706.58 136.43 54773.35 88888.00 2013-09-14 04:17:21.625 257 12706.58 136.40 54773.38 88888.00 2013-09-14 04:17:21.750 257 12706.50 136.40 54773.35 88888.00 2013-09-14 04:17:21.875 257 12706.50 136.38 54773.35 88888.00 2013-09-14 04:17:22.000 257 12706.60 136.35 54773.35 88888.00 2013-09-14 04:17:22.125 257 12706.60 136.35 54773.38 88888.00 2013-09-14 04:17:22.250 257 12706.55 136.35 54773.38 88888.00 2013-09-14 04:17:22.375 257 12706.55 136.32 54773.35 88888.00 2013-09-14 04:17:22.500 257 12706.58 136.32 54773.38 88888.00 2013-09-14 04:17:22.625 257 12706.58 136.38 54773.38 88888.00 2013-09-14 04:17:22.750 257 12706.62 136.35 54773.35 88888.00 2013-09-14 04:17:22.875 257 12706.58 136.35 54773.35 88888.00 2013-09-14 04:17:23.000 257 12706.55 136.32 54773.35 88888.00 2013-09-14 04:17:23.125 257 12706.62 136.32 54773.35 88888.00 2013-09-14 04:17:23.250 257 12706.58 136.32 54773.38 88888.00 2013-09-14 04:17:23.375 257 12706.55 136.32 54773.38 88888.00 2013-09-14 04:17:23.500 257 12706.60 136.35 54773.38 88888.00 2013-09-14 04:17:23.625 257 12706.60 136.35 54773.38 88888.00 2013-09-14 04:17:23.750 257 12706.65 136.32 54773.38 88888.00 2013-09-14 04:17:23.875 257 12706.62 136.30 54773.40 88888.00 2013-09-14 04:17:24.000 257 12706.60 136.28 54773.35 88888.00 2013-09-14 04:17:24.125 257 12706.65 136.30 54773.35 88888.00 2013-09-14 04:17:24.250 257 12706.73 136.30 54773.38 88888.00 2013-09-14 04:17:24.375 257 12706.73 136.30 54773.38 88888.00 2013-09-14 04:17:24.500 257 12706.73 136.30 54773.40 88888.00 2013-09-14 04:17:24.625 257 12706.73 136.32 54773.38 88888.00 2013-09-14 04:17:24.750 257 12706.65 136.32 54773.38 88888.00 2013-09-14 04:17:24.875 257 12706.60 136.32 54773.40 88888.00 2013-09-14 04:17:25.000 257 12706.60 136.32 54773.38 88888.00 2013-09-14 04:17:25.125 257 12706.62 136.32 54773.38 88888.00 2013-09-14 04:17:25.250 257 12706.58 136.30 54773.38 88888.00 2013-09-14 04:17:25.375 257 12706.60 136.30 54773.38 88888.00 2013-09-14 04:17:25.500 257 12706.58 136.30 54773.38 88888.00 2013-09-14 04:17:25.625 257 12706.62 136.32 54773.43 88888.00 2013-09-14 04:17:25.750 257 12706.58 136.32 54773.43 88888.00 2013-09-14 04:17:25.875 257 12706.50 136.30 54773.35 88888.00 2013-09-14 04:17:26.000 257 12706.58 136.28 54773.32 88888.00 2013-09-14 04:17:26.125 257 12706.60 136.28 54773.35 88888.00 2013-09-14 04:17:26.250 257 12706.60 136.25 54773.32 88888.00 2013-09-14 04:17:26.375 257 12706.62 136.25 54773.30 88888.00 2013-09-14 04:17:26.500 257 12706.60 136.25 54773.35 88888.00 2013-09-14 04:17:26.625 257 12706.62 136.28 54773.32 88888.00 2013-09-14 04:17:26.750 257 12706.62 136.22 54773.32 88888.00 2013-09-14 04:17:26.875 257 12706.67 136.22 54773.35 88888.00 2013-09-14 04:17:27.000 257 12706.67 136.22 54773.32 88888.00 2013-09-14 04:17:27.125 257 12706.67 136.28 54773.38 88888.00 2013-09-14 04:17:27.250 257 12706.60 136.22 54773.35 88888.00 2013-09-14 04:17:27.375 257 12706.65 136.25 54773.32 88888.00 2013-09-14 04:17:27.500 257 12706.65 136.22 54773.32 88888.00 2013-09-14 04:17:27.625 257 12706.58 136.25 54773.35 88888.00 2013-09-14 04:17:27.750 257 12706.52 136.25 54773.35 88888.00 2013-09-14 04:17:27.875 257 12706.55 136.25 54773.35 88888.00 2013-09-14 04:17:28.000 257 12706.62 136.25 54773.35 88888.00 2013-09-14 04:17:28.125 257 12706.65 136.25 54773.35 88888.00 2013-09-14 04:17:28.250 257 12706.65 136.20 54773.32 88888.00 2013-09-14 04:17:28.375 257 12706.65 136.22 54773.32 88888.00 2013-09-14 04:17:28.500 257 12706.60 136.18 54773.35 88888.00 2013-09-14 04:17:28.625 257 12706.58 136.20 54773.35 88888.00 2013-09-14 04:17:28.750 257 12706.58 136.22 54773.35 88888.00 2013-09-14 04:17:28.875 257 12706.58 136.20 54773.38 88888.00 2013-09-14 04:17:29.000 257 12706.58 136.22 54773.38 88888.00 2013-09-14 04:17:29.125 257 12706.62 136.25 54773.38 88888.00 2013-09-14 04:17:29.250 257 12706.62 136.22 54773.35 88888.00 2013-09-14 04:17:29.375 257 12706.62 136.22 54773.32 88888.00 2013-09-14 04:17:29.500 257 12706.55 136.20 54773.32 88888.00 2013-09-14 04:17:29.625 257 12706.60 136.18 54773.35 88888.00 2013-09-14 04:17:29.750 257 12706.65 136.20 54773.35 88888.00 2013-09-14 04:17:29.875 257 12706.65 136.20 54773.35 88888.00 2013-09-14 04:17:30.000 257 12706.65 136.18 54773.35 88888.00 2013-09-14 04:17:30.125 257 12706.62 136.18 54773.35 88888.00 2013-09-14 04:17:30.250 257 12706.60 136.15 54773.35 88888.00 2013-09-14 04:17:30.375 257 12706.65 136.20 54773.35 88888.00 2013-09-14 04:17:30.500 257 12706.55 136.20 54773.35 88888.00 2013-09-14 04:17:30.625 257 12706.52 136.18 54773.32 88888.00 2013-09-14 04:17:30.750 257 12706.60 136.18 54773.35 88888.00 2013-09-14 04:17:30.875 257 12706.58 136.18 54773.35 88888.00 2013-09-14 04:17:31.000 257 12706.52 136.15 54773.35 88888.00 2013-09-14 04:17:31.125 257 12706.50 136.15 54773.35 88888.00 2013-09-14 04:17:31.250 257 12706.50 136.15 54773.38 88888.00 2013-09-14 04:17:31.375 257 12706.52 136.18 54773.35 88888.00 2013-09-14 04:17:31.500 257 12706.52 136.18 54773.38 88888.00 2013-09-14 04:17:31.625 257 12706.55 136.20 54773.32 88888.00 2013-09-14 04:17:31.750 257 12706.58 136.18 54773.35 88888.00 2013-09-14 04:17:31.875 257 12706.62 136.20 54773.38 88888.00 2013-09-14 04:17:32.000 257 12706.58 136.22 54773.40 88888.00 2013-09-14 04:17:32.125 257 12706.55 136.18 54773.40 88888.00 2013-09-14 04:17:32.250 257 12706.52 136.15 54773.40 88888.00 2013-09-14 04:17:32.375 257 12706.58 136.15 54773.38 88888.00 2013-09-14 04:17:32.500 257 12706.58 136.15 54773.40 88888.00 2013-09-14 04:17:32.625 257 12706.58 136.15 54773.38 88888.00 2013-09-14 04:17:32.750 257 12706.58 136.18 54773.38 88888.00 2013-09-14 04:17:32.875 257 12706.55 136.15 54773.35 88888.00 2013-09-14 04:17:33.000 257 12706.55 136.15 54773.38 88888.00 2013-09-14 04:17:33.125 257 12706.50 136.18 54773.40 88888.00 2013-09-14 04:17:33.250 257 12706.45 136.18 54773.40 88888.00 2013-09-14 04:17:33.375 257 12706.55 136.15 54773.40 88888.00 2013-09-14 04:17:33.500 257 12706.52 136.12 54773.38 88888.00 2013-09-14 04:17:33.625 257 12706.52 136.12 54773.38 88888.00 2013-09-14 04:17:33.750 257 12706.55 136.18 54773.38 88888.00 2013-09-14 04:17:33.875 257 12706.50 136.18 54773.40 88888.00 2013-09-14 04:17:34.000 257 12706.45 136.15 54773.38 88888.00 2013-09-14 04:17:34.125 257 12706.42 136.15 54773.38 88888.00 2013-09-14 04:17:34.250 257 12706.48 136.15 54773.40 88888.00 2013-09-14 04:17:34.375 257 12706.52 136.15 54773.38 88888.00 2013-09-14 04:17:34.500 257 12706.50 136.12 54773.35 88888.00 2013-09-14 04:17:34.625 257 12706.48 136.15 54773.35 88888.00 2013-09-14 04:17:34.750 257 12706.58 136.15 54773.38 88888.00 2013-09-14 04:17:34.875 257 12706.62 136.15 54773.40 88888.00 2013-09-14 04:17:35.000 257 12706.62 136.15 54773.38 88888.00 2013-09-14 04:17:35.125 257 12706.52 136.18 54773.38 88888.00 2013-09-14 04:17:35.250 257 12706.45 136.15 54773.38 88888.00 2013-09-14 04:17:35.375 257 12706.48 136.15 54773.38 88888.00 2013-09-14 04:17:35.500 257 12706.52 136.18 54773.40 88888.00 2013-09-14 04:17:35.625 257 12706.55 136.20 54773.40 88888.00 2013-09-14 04:17:35.750 257 12706.50 136.18 54773.43 88888.00 2013-09-14 04:17:35.875 257 12706.45 136.15 54773.40 88888.00 2013-09-14 04:17:36.000 257 12706.48 136.18 54773.40 88888.00 2013-09-14 04:17:36.125 257 12706.50 136.18 54773.38 88888.00 2013-09-14 04:17:36.250 257 12706.48 136.18 54773.40 88888.00 2013-09-14 04:17:36.375 257 12706.50 136.18 54773.40 88888.00 2013-09-14 04:17:36.500 257 12706.50 136.18 54773.40 88888.00 2013-09-14 04:17:36.625 257 12706.48 136.18 54773.40 88888.00 2013-09-14 04:17:36.750 257 12706.45 136.18 54773.43 88888.00 2013-09-14 04:17:36.875 257 12706.52 136.15 54773.40 88888.00 2013-09-14 04:17:37.000 257 12706.55 136.15 54773.38 88888.00 2013-09-14 04:17:37.125 257 12706.50 136.15 54773.38 88888.00 2013-09-14 04:17:37.250 257 12706.48 136.15 54773.40 88888.00 2013-09-14 04:17:37.375 257 12706.58 136.15 54773.40 88888.00 2013-09-14 04:17:37.500 257 12706.60 136.18 54773.40 88888.00 2013-09-14 04:17:37.625 257 12706.58 136.15 54773.38 88888.00 2013-09-14 04:17:37.750 257 12706.55 136.18 54773.38 88888.00 2013-09-14 04:17:37.875 257 12706.52 136.15 54773.43 88888.00 2013-09-14 04:17:38.000 257 12706.52 136.18 54773.43 88888.00 2013-09-14 04:17:38.125 257 12706.50 136.20 54773.40 88888.00 2013-09-14 04:17:38.250 257 12706.48 136.18 54773.40 88888.00 2013-09-14 04:17:38.375 257 12706.48 136.20 54773.40 88888.00 2013-09-14 04:17:38.500 257 12706.42 136.18 54773.43 88888.00 2013-09-14 04:17:38.625 257 12706.42 136.15 54773.40 88888.00 2013-09-14 04:17:38.750 257 12706.52 136.15 54773.40 88888.00 2013-09-14 04:17:38.875 257 12706.55 136.18 54773.40 88888.00 2013-09-14 04:17:39.000 257 12706.55 136.18 54773.43 88888.00 2013-09-14 04:17:39.125 257 12706.50 136.18 54773.40 88888.00 2013-09-14 04:17:39.250 257 12706.48 136.15 54773.43 88888.00 2013-09-14 04:17:39.375 257 12706.52 136.15 54773.40 88888.00 2013-09-14 04:17:39.500 257 12706.45 136.15 54773.38 88888.00 2013-09-14 04:17:39.625 257 12706.42 136.15 54773.40 88888.00 2013-09-14 04:17:39.750 257 12706.45 136.15 54773.40 88888.00 2013-09-14 04:17:39.875 257 12706.42 136.18 54773.43 88888.00 2013-09-14 04:17:40.000 257 12706.45 136.18 54773.40 88888.00 2013-09-14 04:17:40.125 257 12706.42 136.18 54773.40 88888.00 2013-09-14 04:17:40.250 257 12706.42 136.18 54773.40 88888.00 2013-09-14 04:17:40.375 257 12706.42 136.18 54773.40 88888.00 2013-09-14 04:17:40.500 257 12706.45 136.18 54773.40 88888.00 2013-09-14 04:17:40.625 257 12706.40 136.18 54773.40 88888.00 2013-09-14 04:17:40.750 257 12706.35 136.18 54773.38 88888.00 2013-09-14 04:17:40.875 257 12706.38 136.15 54773.38 88888.00 2013-09-14 04:17:41.000 257 12706.38 136.15 54773.38 88888.00 2013-09-14 04:17:41.125 257 12706.35 136.15 54773.38 88888.00 2013-09-14 04:17:41.250 257 12706.35 136.12 54773.38 88888.00 2013-09-14 04:17:41.375 257 12706.42 136.15 54773.38 88888.00 2013-09-14 04:17:41.500 257 12706.45 136.15 54773.40 88888.00 2013-09-14 04:17:41.625 257 12706.48 136.15 54773.40 88888.00 2013-09-14 04:17:41.750 257 12706.42 136.15 54773.35 88888.00 2013-09-14 04:17:41.875 257 12706.42 136.12 54773.35 88888.00 2013-09-14 04:17:42.000 257 12706.40 136.12 54773.38 88888.00 2013-09-14 04:17:42.125 257 12706.38 136.12 54773.35 88888.00 2013-09-14 04:17:42.250 257 12706.33 136.10 54773.32 88888.00 2013-09-14 04:17:42.375 257 12706.48 136.20 54773.38 88888.00 2013-09-14 04:17:42.500 257 12706.55 136.22 54773.40 88888.00 2013-09-14 04:17:42.625 257 12706.50 136.18 54773.38 88888.00 2013-09-14 04:17:42.750 257 12706.45 136.18 54773.38 88888.00 2013-09-14 04:17:42.875 257 12706.48 136.18 54773.38 88888.00 2013-09-14 04:17:43.000 257 12706.50 136.18 54773.38 88888.00 2013-09-14 04:17:43.125 257 12706.48 136.18 54773.38 88888.00 2013-09-14 04:17:43.250 257 12706.40 136.15 54773.38 88888.00 2013-09-14 04:17:43.375 257 12706.38 136.18 54773.40 88888.00 2013-09-14 04:17:43.500 257 12706.40 136.18 54773.38 88888.00 2013-09-14 04:17:43.625 257 12706.45 136.15 54773.35 88888.00 2013-09-14 04:17:43.750 257 12706.48 136.12 54773.35 88888.00 2013-09-14 04:17:43.875 257 12706.48 136.15 54773.40 88888.00 2013-09-14 04:17:44.000 257 12706.52 136.15 54773.40 88888.00 2013-09-14 04:17:44.125 257 12706.48 136.15 54773.40 88888.00 2013-09-14 04:17:44.250 257 12706.45 136.12 54773.40 88888.00 2013-09-14 04:17:44.375 257 12706.52 136.15 54773.40 88888.00 2013-09-14 04:17:44.500 257 12706.55 136.12 54773.40 88888.00 2013-09-14 04:17:44.625 257 12706.55 136.12 54773.45 88888.00 2013-09-14 04:17:44.750 257 12706.45 136.12 54773.40 88888.00 2013-09-14 04:17:44.875 257 12706.45 136.15 54773.40 88888.00 2013-09-14 04:17:45.000 257 12706.48 136.15 54773.40 88888.00 2013-09-14 04:17:45.125 257 12706.42 136.12 54773.38 88888.00 2013-09-14 04:17:45.250 257 12706.40 136.12 54773.40 88888.00 2013-09-14 04:17:45.375 257 12706.40 136.12 54773.40 88888.00 2013-09-14 04:17:45.500 257 12706.40 136.15 54773.40 88888.00 2013-09-14 04:17:45.625 257 12706.40 136.18 54773.43 88888.00 2013-09-14 04:17:45.750 257 12706.40 136.15 54773.43 88888.00 2013-09-14 04:17:45.875 257 12706.40 136.12 54773.43 88888.00 2013-09-14 04:17:46.000 257 12706.40 136.12 54773.40 88888.00 2013-09-14 04:17:46.125 257 12706.48 136.12 54773.45 88888.00 2013-09-14 04:17:46.250 257 12706.42 136.10 54773.40 88888.00 2013-09-14 04:17:46.375 257 12706.45 136.12 54773.40 88888.00 2013-09-14 04:17:46.500 257 12706.42 136.10 54773.40 88888.00 2013-09-14 04:17:46.625 257 12706.42 136.10 54773.43 88888.00 2013-09-14 04:17:46.750 257 12706.40 136.10 54773.43 88888.00 2013-09-14 04:17:46.875 257 12706.35 136.10 54773.45 88888.00 2013-09-14 04:17:47.000 257 12706.35 136.12 54773.43 88888.00 2013-09-14 04:17:47.125 257 12706.40 136.12 54773.43 88888.00 2013-09-14 04:17:47.250 257 12706.42 136.07 54773.40 88888.00 2013-09-14 04:17:47.375 257 12706.50 136.07 54773.38 88888.00 2013-09-14 04:17:47.500 257 12706.45 136.07 54773.40 88888.00 2013-09-14 04:17:47.625 257 12706.40 136.10 54773.43 88888.00 2013-09-14 04:17:47.750 257 12706.42 136.10 54773.43 88888.00 2013-09-14 04:17:47.875 257 12706.45 136.10 54773.40 88888.00 2013-09-14 04:17:48.000 257 12706.48 136.07 54773.40 88888.00 2013-09-14 04:17:48.125 257 12706.45 136.07 54773.40 88888.00 2013-09-14 04:17:48.250 257 12706.42 136.05 54773.38 88888.00 2013-09-14 04:17:48.375 257 12706.40 136.07 54773.38 88888.00 2013-09-14 04:17:48.500 257 12706.38 136.07 54773.40 88888.00 2013-09-14 04:17:48.625 257 12706.42 136.10 54773.43 88888.00 2013-09-14 04:17:48.750 257 12706.42 136.10 54773.43 88888.00 2013-09-14 04:17:48.875 257 12706.40 136.10 54773.40 88888.00 2013-09-14 04:17:49.000 257 12706.45 136.10 54773.43 88888.00 2013-09-14 04:17:49.125 257 12706.42 136.07 54773.43 88888.00 2013-09-14 04:17:49.250 257 12706.38 136.05 54773.43 88888.00 2013-09-14 04:17:49.375 257 12706.35 136.07 54773.40 88888.00 2013-09-14 04:17:49.500 257 12706.38 136.05 54773.45 88888.00 2013-09-14 04:17:49.625 257 12706.45 136.05 54773.45 88888.00 2013-09-14 04:17:49.750 257 12706.48 136.03 54773.43 88888.00 2013-09-14 04:17:49.875 257 12706.42 136.03 54773.40 88888.00 2013-09-14 04:17:50.000 257 12706.40 136.00 54773.40 88888.00 2013-09-14 04:17:50.125 257 12706.38 136.03 54773.43 88888.00 2013-09-14 04:17:50.250 257 12706.33 136.03 54773.47 88888.00 2013-09-14 04:17:50.375 257 12706.38 136.03 54773.45 88888.00 2013-09-14 04:17:50.500 257 12706.35 136.00 54773.43 88888.00 2013-09-14 04:17:50.625 257 12706.35 136.00 54773.40 88888.00 2013-09-14 04:17:50.750 257 12706.40 135.97 54773.40 88888.00 2013-09-14 04:17:50.875 257 12706.40 135.97 54773.40 88888.00 2013-09-14 04:17:51.000 257 12706.42 135.97 54773.40 88888.00 2013-09-14 04:17:51.125 257 12706.45 136.00 54773.43 88888.00 2013-09-14 04:17:51.250 257 12706.38 136.00 54773.40 88888.00 2013-09-14 04:17:51.375 257 12706.40 135.97 54773.40 88888.00 2013-09-14 04:17:51.500 257 12706.45 136.00 54773.45 88888.00 2013-09-14 04:17:51.625 257 12706.55 135.97 54773.45 88888.00 2013-09-14 04:17:51.750 257 12706.55 136.00 54773.43 88888.00 2013-09-14 04:17:51.875 257 12706.48 135.97 54773.43 88888.00 2013-09-14 04:17:52.000 257 12706.42 135.95 54773.43 88888.00 2013-09-14 04:17:52.125 257 12706.45 135.95 54773.43 88888.00 2013-09-14 04:17:52.250 257 12706.42 135.93 54773.45 88888.00 2013-09-14 04:17:52.375 257 12706.45 135.95 54773.43 88888.00 2013-09-14 04:17:52.500 257 12706.42 135.90 54773.38 88888.00 2013-09-14 04:17:52.625 257 12706.25 135.72 54773.22 88888.00 2013-09-14 04:17:52.750 257 12706.38 135.85 54773.38 88888.00 2013-09-14 04:17:52.875 257 12706.50 135.97 54773.47 88888.00 2013-09-14 04:17:53.000 257 12706.48 135.95 54773.45 88888.00 2013-09-14 04:17:53.125 257 12706.45 135.93 54773.45 88888.00 2013-09-14 04:17:53.250 257 12706.42 135.90 54773.47 88888.00 2013-09-14 04:17:53.375 257 12706.45 135.95 54773.47 88888.00 2013-09-14 04:17:53.500 257 12706.45 135.95 54773.47 88888.00 2013-09-14 04:17:53.625 257 12706.42 135.90 54773.45 88888.00 2013-09-14 04:17:53.750 257 12706.42 135.88 54773.45 88888.00 2013-09-14 04:17:53.875 257 12706.50 135.95 54773.50 88888.00 2013-09-14 04:17:54.000 257 12706.52 135.95 54773.47 88888.00 2013-09-14 04:17:54.125 257 12706.45 135.93 54773.45 88888.00 2013-09-14 04:17:54.250 257 12706.40 135.88 54773.45 88888.00 2013-09-14 04:17:54.375 257 12706.33 135.88 54773.45 88888.00 2013-09-14 04:17:54.500 257 12706.35 135.88 54773.47 88888.00 2013-09-14 04:17:54.625 257 12706.40 135.90 54773.47 88888.00 2013-09-14 04:17:54.750 257 12706.50 135.90 54773.45 88888.00 2013-09-14 04:17:54.875 257 12706.50 135.90 54773.45 88888.00 2013-09-14 04:17:55.000 257 12706.45 135.88 54773.47 88888.00 2013-09-14 04:17:55.125 257 12706.48 135.90 54773.53 88888.00 2013-09-14 04:17:55.250 257 12706.42 135.88 54773.47 88888.00 2013-09-14 04:17:55.375 257 12706.38 135.88 54773.47 88888.00 2013-09-14 04:17:55.500 257 12706.33 135.88 54773.45 88888.00 2013-09-14 04:17:55.625 257 12706.35 135.88 54773.47 88888.00 2013-09-14 04:17:55.750 257 12706.35 135.88 54773.47 88888.00 2013-09-14 04:17:55.875 257 12706.33 135.82 54773.45 88888.00 2013-09-14 04:17:56.000 257 12706.35 135.85 54773.45 88888.00 2013-09-14 04:17:56.125 257 12706.33 135.85 54773.47 88888.00 2013-09-14 04:17:56.250 257 12706.25 135.80 54773.47 88888.00 2013-09-14 04:17:56.375 257 12706.35 135.80 54773.45 88888.00 2013-09-14 04:17:56.500 257 12706.38 135.82 54773.43 88888.00 2013-09-14 04:17:56.625 257 12706.42 135.80 54773.45 88888.00 2013-09-14 04:17:56.750 257 12706.40 135.78 54773.45 88888.00 2013-09-14 04:17:56.875 257 12706.35 135.78 54773.45 88888.00 2013-09-14 04:17:57.000 257 12706.35 135.78 54773.45 88888.00 2013-09-14 04:17:57.125 257 12706.35 135.80 54773.47 88888.00 2013-09-14 04:17:57.250 257 12706.27 135.78 54773.45 88888.00 2013-09-14 04:17:57.375 257 12706.25 135.78 54773.47 88888.00 2013-09-14 04:17:57.500 257 12706.25 135.78 54773.45 88888.00 2013-09-14 04:17:57.625 257 12706.30 135.75 54773.47 88888.00 2013-09-14 04:17:57.750 257 12706.33 135.72 54773.45 88888.00 2013-09-14 04:17:57.875 257 12706.33 135.72 54773.47 88888.00 2013-09-14 04:17:58.000 257 12706.25 135.78 54773.47 88888.00 2013-09-14 04:17:58.125 257 12706.25 135.78 54773.50 88888.00 2013-09-14 04:17:58.250 257 12706.27 135.75 54773.47 88888.00 2013-09-14 04:17:58.375 257 12706.33 135.75 54773.45 88888.00 2013-09-14 04:17:58.500 257 12706.30 135.75 54773.45 88888.00 2013-09-14 04:17:58.625 257 12706.33 135.75 54773.47 88888.00 2013-09-14 04:17:58.750 257 12706.27 135.75 54773.45 88888.00 2013-09-14 04:17:58.875 257 12706.25 135.78 54773.47 88888.00 2013-09-14 04:17:59.000 257 12706.23 135.78 54773.47 88888.00 2013-09-14 04:17:59.125 257 12706.17 135.78 54773.47 88888.00 2013-09-14 04:17:59.250 257 12706.17 135.72 54773.47 88888.00 2013-09-14 04:17:59.375 257 12706.25 135.75 54773.45 88888.00 2013-09-14 04:17:59.500 257 12706.23 135.72 54773.45 88888.00 2013-09-14 04:17:59.625 257 12706.20 135.68 54773.45 88888.00 2013-09-14 04:17:59.750 257 12706.17 135.70 54773.50 88888.00 2013-09-14 04:17:59.875 257 12706.15 135.70 54773.50 88888.00 2013-09-14 04:18:00.000 257 12706.17 135.68 54773.50 88888.00 2013-09-14 04:18:00.125 257 12706.20 135.72 54773.53 88888.00 2013-09-14 04:18:00.250 257 12706.17 135.70 54773.50 88888.00 2013-09-14 04:18:00.375 257 12706.17 135.72 54773.53 88888.00 2013-09-14 04:18:00.500 257 12706.15 135.72 54773.50 88888.00 2013-09-14 04:18:00.625 257 12706.10 135.70 54773.47 88888.00 2013-09-14 04:18:00.750 257 12706.17 135.68 54773.47 88888.00 2013-09-14 04:18:00.875 257 12706.15 135.68 54773.47 88888.00 2013-09-14 04:18:01.000 257 12706.15 135.65 54773.47 88888.00 2013-09-14 04:18:01.125 257 12706.15 135.68 54773.47 88888.00 2013-09-14 04:18:01.250 257 12706.10 135.65 54773.47 88888.00 2013-09-14 04:18:01.375 257 12706.08 135.65 54773.45 88888.00 2013-09-14 04:18:01.500 257 12706.00 135.65 54773.47 88888.00 2013-09-14 04:18:01.625 257 12706.00 135.65 54773.50 88888.00 2013-09-14 04:18:01.750 257 12706.05 135.68 54773.53 88888.00 2013-09-14 04:18:01.875 257 12706.02 135.68 54773.55 88888.00 2013-09-14 04:18:02.000 257 12706.02 135.68 54773.53 88888.00 2013-09-14 04:18:02.125 257 12706.05 135.65 54773.53 88888.00 2013-09-14 04:18:02.250 257 12706.02 135.62 54773.53 88888.00 2013-09-14 04:18:02.375 257 12706.05 135.60 54773.53 88888.00 2013-09-14 04:18:02.500 257 12706.05 135.62 54773.50 88888.00 2013-09-14 04:18:02.625 257 12706.05 135.62 54773.50 88888.00 2013-09-14 04:18:02.750 257 12706.02 135.65 54773.53 88888.00 2013-09-14 04:18:02.875 257 12706.02 135.60 54773.53 88888.00 2013-09-14 04:18:03.000 257 12706.02 135.60 54773.53 88888.00 2013-09-14 04:18:03.125 257 12705.98 135.60 54773.50 88888.00 2013-09-14 04:18:03.250 257 12705.92 135.57 54773.50 88888.00 2013-09-14 04:18:03.375 257 12705.95 135.62 54773.53 88888.00 2013-09-14 04:18:03.500 257 12705.95 135.62 54773.53 88888.00 2013-09-14 04:18:03.625 257 12705.95 135.62 54773.53 88888.00 2013-09-14 04:18:03.750 257 12705.95 135.60 54773.53 88888.00 2013-09-14 04:18:03.875 257 12705.95 135.60 54773.50 88888.00 2013-09-14 04:18:04.000 257 12705.95 135.60 54773.53 88888.00 2013-09-14 04:18:04.125 257 12705.95 135.57 54773.53 88888.00 2013-09-14 04:18:04.250 257 12705.95 135.53 54773.50 88888.00 2013-09-14 04:18:04.375 257 12706.02 135.53 54773.47 88888.00 2013-09-14 04:18:04.500 257 12705.98 135.55 54773.47 88888.00 2013-09-14 04:18:04.625 257 12705.98 135.55 54773.50 88888.00 2013-09-14 04:18:04.750 257 12706.00 135.57 54773.55 88888.00 2013-09-14 04:18:04.875 257 12706.00 135.57 54773.53 88888.00 2013-09-14 04:18:05.000 257 12706.00 135.55 54773.50 88888.00 2013-09-14 04:18:05.125 257 12705.95 135.53 54773.50 88888.00 2013-09-14 04:18:05.250 257 12705.92 135.50 54773.50 88888.00 2013-09-14 04:18:05.375 257 12705.92 135.47 54773.50 88888.00 2013-09-14 04:18:05.500 257 12705.90 135.50 54773.50 88888.00 2013-09-14 04:18:05.625 257 12705.88 135.55 54773.55 88888.00 2013-09-14 04:18:05.750 257 12705.88 135.53 54773.53 88888.00 2013-09-14 04:18:05.875 257 12705.95 135.53 54773.53 88888.00 2013-09-14 04:18:06.000 257 12705.98 135.50 54773.53 88888.00 2013-09-14 04:18:06.125 257 12705.90 135.47 54773.53 88888.00 2013-09-14 04:18:06.250 257 12705.88 135.45 54773.53 88888.00 2013-09-14 04:18:06.375 257 12705.90 135.45 54773.53 88888.00 2013-09-14 04:18:06.500 257 12705.90 135.43 54773.53 88888.00 2013-09-14 04:18:06.625 257 12705.95 135.47 54773.50 88888.00 2013-09-14 04:18:06.750 257 12705.95 135.47 54773.50 88888.00 2013-09-14 04:18:06.875 257 12706.02 135.50 54773.53 88888.00 2013-09-14 04:18:07.000 257 12705.98 135.50 54773.53 88888.00 2013-09-14 04:18:07.125 257 12705.90 135.47 54773.50 88888.00 2013-09-14 04:18:07.250 257 12705.88 135.47 54773.53 88888.00 2013-09-14 04:18:07.375 257 12705.90 135.47 54773.53 88888.00 2013-09-14 04:18:07.500 257 12705.88 135.45 54773.50 88888.00 2013-09-14 04:18:07.625 257 12705.85 135.43 54773.50 88888.00 2013-09-14 04:18:07.750 257 12705.90 135.43 54773.53 88888.00 2013-09-14 04:18:07.875 257 12705.85 135.43 54773.53 88888.00 2013-09-14 04:18:08.000 257 12705.85 135.43 54773.55 88888.00 2013-09-14 04:18:08.125 257 12705.85 135.45 54773.55 88888.00 2013-09-14 04:18:08.250 257 12705.83 135.43 54773.55 88888.00 2013-09-14 04:18:08.375 257 12705.83 135.40 54773.53 88888.00 2013-09-14 04:18:08.500 257 12705.85 135.40 54773.53 88888.00 2013-09-14 04:18:08.625 257 12705.77 135.40 54773.53 88888.00 2013-09-14 04:18:08.750 257 12705.73 135.38 54773.53 88888.00 2013-09-14 04:18:08.875 257 12705.75 135.38 54773.53 88888.00 2013-09-14 04:18:09.000 257 12705.77 135.40 54773.53 88888.00 2013-09-14 04:18:09.125 257 12705.73 135.40 54773.53 88888.00 2013-09-14 04:18:09.250 257 12705.65 135.40 54773.53 88888.00 2013-09-14 04:18:09.375 257 12705.65 135.43 54773.53 88888.00 2013-09-14 04:18:09.500 257 12705.67 135.40 54773.53 88888.00 2013-09-14 04:18:09.625 257 12705.65 135.38 54773.50 88888.00 2013-09-14 04:18:09.750 257 12705.62 135.38 54773.50 88888.00 2013-09-14 04:18:09.875 257 12705.70 135.40 54773.50 88888.00 2013-09-14 04:18:10.000 257 12705.75 135.40 54773.53 88888.00 2013-09-14 04:18:10.125 257 12705.75 135.40 54773.53 88888.00 2013-09-14 04:18:10.250 257 12705.73 135.43 54773.53 88888.00 2013-09-14 04:18:10.375 257 12705.70 135.45 54773.53 88888.00 2013-09-14 04:18:10.500 257 12705.67 135.43 54773.53 88888.00 2013-09-14 04:18:10.625 257 12705.62 135.40 54773.53 88888.00 2013-09-14 04:18:10.750 257 12705.55 135.43 54773.53 88888.00 2013-09-14 04:18:10.875 257 12705.58 135.43 54773.53 88888.00 2013-09-14 04:18:11.000 257 12705.62 135.40 54773.53 88888.00 2013-09-14 04:18:11.125 257 12705.60 135.38 54773.53 88888.00 2013-09-14 04:18:11.250 257 12705.62 135.35 54773.55 88888.00 2013-09-14 04:18:11.375 257 12705.65 135.35 54773.53 88888.00 2013-09-14 04:18:11.500 257 12705.62 135.35 54773.53 88888.00 2013-09-14 04:18:11.625 257 12705.60 135.38 54773.53 88888.00 2013-09-14 04:18:11.750 257 12705.58 135.38 54773.55 88888.00 2013-09-14 04:18:11.875 257 12705.60 135.35 54773.55 88888.00 2013-09-14 04:18:12.000 257 12705.62 135.35 54773.55 88888.00 2013-09-14 04:18:12.125 257 12705.62 135.35 54773.53 88888.00 2013-09-14 04:18:12.250 257 12705.58 135.38 54773.53 88888.00 2013-09-14 04:18:12.375 257 12705.58 135.38 54773.53 88888.00 2013-09-14 04:18:12.500 257 12705.55 135.38 54773.55 88888.00 2013-09-14 04:18:12.625 257 12705.58 135.40 54773.57 88888.00 2013-09-14 04:18:12.750 257 12705.55 135.38 54773.55 88888.00 2013-09-14 04:18:12.875 257 12705.55 135.40 54773.53 88888.00 2013-09-14 04:18:13.000 257 12705.55 135.40 54773.53 88888.00 2013-09-14 04:18:13.125 257 12705.60 135.40 54773.55 88888.00 2013-09-14 04:18:13.250 257 12705.58 135.38 54773.55 88888.00 2013-09-14 04:18:13.375 257 12705.58 135.40 54773.55 88888.00 2013-09-14 04:18:13.500 257 12705.60 135.43 54773.57 88888.00 2013-09-14 04:18:13.625 257 12705.52 135.40 54773.57 88888.00 2013-09-14 04:18:13.750 257 12705.45 135.40 54773.57 88888.00 2013-09-14 04:18:13.875 257 12705.35 135.43 54773.57 88888.00 2013-09-14 04:18:14.000 257 12705.40 135.43 54773.55 88888.00 2013-09-14 04:18:14.125 257 12705.40 135.38 54773.55 88888.00 2013-09-14 04:18:14.250 257 12705.40 135.38 54773.55 88888.00 2013-09-14 04:18:14.375 257 12705.50 135.38 54773.57 88888.00 2013-09-14 04:18:14.500 257 12705.45 135.40 54773.57 88888.00 2013-09-14 04:18:14.625 257 12705.40 135.40 54773.57 88888.00 2013-09-14 04:18:14.750 257 12705.42 135.38 54773.55 88888.00 2013-09-14 04:18:14.875 257 12705.42 135.38 54773.55 88888.00 2013-09-14 04:18:15.000 257 12705.40 135.38 54773.55 88888.00 2013-09-14 04:18:15.125 257 12705.38 135.35 54773.53 88888.00 2013-09-14 04:18:15.250 257 12705.33 135.35 54773.57 88888.00 2013-09-14 04:18:15.375 257 12705.33 135.38 54773.57 88888.00 2013-09-14 04:18:15.500 257 12705.38 135.40 54773.60 88888.00 2013-09-14 04:18:15.625 257 12705.38 135.40 54773.60 88888.00 2013-09-14 04:18:15.750 257 12705.38 135.40 54773.57 88888.00 2013-09-14 04:18:15.875 257 12705.33 135.40 54773.55 88888.00 2013-09-14 04:18:16.000 257 12705.33 135.43 54773.55 88888.00 2013-09-14 04:18:16.125 257 12705.33 135.43 54773.57 88888.00 2013-09-14 04:18:16.250 257 12705.25 135.40 54773.57 88888.00 2013-09-14 04:18:16.375 257 12705.30 135.40 54773.57 88888.00 2013-09-14 04:18:16.500 257 12705.30 135.40 54773.57 88888.00 2013-09-14 04:18:16.625 257 12705.30 135.43 54773.57 88888.00 2013-09-14 04:18:16.750 257 12705.27 135.40 54773.57 88888.00 2013-09-14 04:18:16.875 257 12705.23 135.40 54773.57 88888.00 2013-09-14 04:18:17.000 257 12705.23 135.40 54773.57 88888.00 2013-09-14 04:18:17.125 257 12705.20 135.43 54773.57 88888.00 2013-09-14 04:18:17.250 257 12705.15 135.43 54773.60 88888.00 2013-09-14 04:18:17.375 257 12705.20 135.43 54773.60 88888.00 2013-09-14 04:18:17.500 257 12705.17 135.40 54773.60 88888.00 2013-09-14 04:18:17.625 257 12705.17 135.40 54773.57 88888.00 2013-09-14 04:18:17.750 257 12705.15 135.40 54773.55 88888.00 2013-09-14 04:18:17.875 257 12705.08 135.40 54773.57 88888.00 2013-09-14 04:18:18.000 257 12705.08 135.40 54773.57 88888.00 2013-09-14 04:18:18.125 257 12705.12 135.43 54773.60 88888.00 2013-09-14 04:18:18.250 257 12705.15 135.43 54773.60 88888.00 2013-09-14 04:18:18.375 257 12705.20 135.40 54773.57 88888.00 2013-09-14 04:18:18.500 257 12705.23 135.40 54773.57 88888.00 2013-09-14 04:18:18.625 257 12705.23 135.40 54773.57 88888.00 2013-09-14 04:18:18.750 257 12705.23 135.40 54773.60 88888.00 2013-09-14 04:18:18.875 257 12705.23 135.43 54773.60 88888.00 2013-09-14 04:18:19.000 257 12705.23 135.43 54773.57 88888.00 2013-09-14 04:18:19.125 257 12705.23 135.43 54773.55 88888.00 2013-09-14 04:18:19.250 257 12705.20 135.43 54773.57 88888.00 2013-09-14 04:18:19.375 257 12705.23 135.43 54773.57 88888.00 2013-09-14 04:18:19.500 257 12705.17 135.43 54773.55 88888.00 2013-09-14 04:18:19.625 257 12705.15 135.43 54773.57 88888.00 2013-09-14 04:18:19.750 257 12705.12 135.43 54773.60 88888.00 2013-09-14 04:18:19.875 257 12705.15 135.45 54773.57 88888.00 2013-09-14 04:18:20.000 257 12705.10 135.45 54773.57 88888.00 2013-09-14 04:18:20.125 257 12705.10 135.47 54773.57 88888.00 2013-09-14 04:18:20.250 257 12705.02 135.45 54773.57 88888.00 2013-09-14 04:18:20.375 257 12705.10 135.45 54773.60 88888.00 2013-09-14 04:18:20.500 257 12705.10 135.43 54773.60 88888.00 2013-09-14 04:18:20.625 257 12705.10 135.40 54773.57 88888.00 2013-09-14 04:18:20.750 257 12705.12 135.38 54773.55 88888.00 2013-09-14 04:18:20.875 257 12705.10 135.38 54773.57 88888.00 2013-09-14 04:18:21.000 257 12705.05 135.43 54773.55 88888.00 2013-09-14 04:18:21.125 257 12705.00 135.45 54773.57 88888.00 2013-09-14 04:18:21.250 257 12705.05 135.47 54773.55 88888.00 2013-09-14 04:18:21.375 257 12705.15 135.45 54773.55 88888.00 2013-09-14 04:18:21.500 257 12705.15 135.43 54773.55 88888.00 2013-09-14 04:18:21.625 257 12705.05 135.45 54773.57 88888.00 2013-09-14 04:18:21.750 257 12705.00 135.45 54773.57 88888.00 2013-09-14 04:18:21.875 257 12705.00 135.50 54773.57 88888.00 2013-09-14 04:18:22.000 257 12705.02 135.50 54773.57 88888.00 2013-09-14 04:18:22.125 257 12705.05 135.47 54773.57 88888.00 2013-09-14 04:18:22.250 257 12705.00 135.43 54773.57 88888.00 2013-09-14 04:18:22.375 257 12705.00 135.45 54773.55 88888.00 2013-09-14 04:18:22.500 257 12705.00 135.45 54773.55 88888.00 2013-09-14 04:18:22.625 257 12705.00 135.43 54773.53 88888.00 2013-09-14 04:18:22.750 257 12705.00 135.43 54773.55 88888.00 2013-09-14 04:18:22.875 257 12704.98 135.45 54773.55 88888.00 2013-09-14 04:18:23.000 257 12704.95 135.47 54773.57 88888.00 2013-09-14 04:18:23.125 257 12704.88 135.47 54773.57 88888.00 2013-09-14 04:18:23.250 257 12704.85 135.45 54773.57 88888.00 2013-09-14 04:18:23.375 257 12704.90 135.45 54773.57 88888.00 2013-09-14 04:18:23.500 257 12704.90 135.45 54773.57 88888.00 2013-09-14 04:18:23.625 257 12704.90 135.47 54773.57 88888.00 2013-09-14 04:18:23.750 257 12704.88 135.43 54773.57 88888.00 2013-09-14 04:18:23.875 257 12704.90 135.43 54773.57 88888.00 2013-09-14 04:18:24.000 257 12704.95 135.47 54773.62 88888.00 2013-09-14 04:18:24.125 257 12704.95 135.47 54773.57 88888.00 2013-09-14 04:18:24.250 257 12704.90 135.43 54773.57 88888.00 2013-09-14 04:18:24.375 257 12704.88 135.47 54773.57 88888.00 2013-09-14 04:18:24.500 257 12704.85 135.45 54773.55 88888.00 2013-09-14 04:18:24.625 257 12704.88 135.45 54773.57 88888.00 2013-09-14 04:18:24.750 257 12704.88 135.45 54773.57 88888.00 2013-09-14 04:18:24.875 257 12704.85 135.47 54773.57 88888.00 2013-09-14 04:18:25.000 257 12704.88 135.47 54773.55 88888.00 2013-09-14 04:18:25.125 257 12704.90 135.45 54773.55 88888.00 2013-09-14 04:18:25.250 257 12704.85 135.45 54773.57 88888.00 2013-09-14 04:18:25.375 257 12704.88 135.45 54773.57 88888.00 2013-09-14 04:18:25.500 257 12704.90 135.45 54773.62 88888.00 2013-09-14 04:18:25.625 257 12704.95 135.47 54773.60 88888.00 2013-09-14 04:18:25.750 257 12704.92 135.45 54773.60 88888.00 2013-09-14 04:18:25.875 257 12704.88 135.47 54773.57 88888.00 2013-09-14 04:18:26.000 257 12704.95 135.45 54773.60 88888.00 2013-09-14 04:18:26.125 257 12705.02 135.50 54773.60 88888.00 2013-09-14 04:18:26.250 257 12704.98 135.47 54773.60 88888.00 2013-09-14 04:18:26.375 257 12704.98 135.47 54773.57 88888.00 2013-09-14 04:18:26.500 257 12704.95 135.47 54773.55 88888.00 2013-09-14 04:18:26.625 257 12704.88 135.45 54773.55 88888.00 2013-09-14 04:18:26.750 257 12704.90 135.45 54773.55 88888.00 2013-09-14 04:18:26.875 257 12704.95 135.47 54773.55 88888.00 2013-09-14 04:18:27.000 257 12704.92 135.45 54773.55 88888.00 2013-09-14 04:18:27.125 257 12704.85 135.43 54773.55 88888.00 2013-09-14 04:18:27.250 257 12704.83 135.45 54773.55 88888.00 2013-09-14 04:18:27.375 257 12704.90 135.45 54773.55 88888.00 2013-09-14 04:18:27.500 257 12704.92 135.45 54773.57 88888.00 2013-09-14 04:18:27.625 257 12704.92 135.47 54773.55 88888.00 2013-09-14 04:18:27.750 257 12704.88 135.43 54773.57 88888.00 2013-09-14 04:18:27.875 257 12704.90 135.45 54773.57 88888.00 2013-09-14 04:18:28.000 257 12704.90 135.43 54773.55 88888.00 2013-09-14 04:18:28.125 257 12704.92 135.43 54773.53 88888.00 2013-09-14 04:18:28.250 257 12704.88 135.43 54773.55 88888.00 2013-09-14 04:18:28.375 257 12704.88 135.45 54773.55 88888.00 2013-09-14 04:18:28.500 257 12704.88 135.47 54773.55 88888.00 2013-09-14 04:18:28.625 257 12704.92 135.45 54773.55 88888.00 2013-09-14 04:18:28.750 257 12704.90 135.45 54773.53 88888.00 2013-09-14 04:18:28.875 257 12704.90 135.47 54773.53 88888.00 2013-09-14 04:18:29.000 257 12704.95 135.47 54773.55 88888.00 2013-09-14 04:18:29.125 257 12704.92 135.45 54773.55 88888.00 2013-09-14 04:18:29.250 257 12704.88 135.45 54773.55 88888.00 2013-09-14 04:18:29.375 257 12704.90 135.45 54773.55 88888.00 2013-09-14 04:18:29.500 257 12704.92 135.45 54773.55 88888.00 2013-09-14 04:18:29.625 257 12704.90 135.45 54773.53 88888.00 2013-09-14 04:18:29.750 257 12704.85 135.45 54773.55 88888.00 2013-09-14 04:18:29.875 257 12704.88 135.45 54773.53 88888.00 2013-09-14 04:18:30.000 257 12704.85 135.43 54773.50 88888.00 2013-09-14 04:18:30.125 257 12704.88 135.43 54773.53 88888.00 2013-09-14 04:18:30.250 257 12704.85 135.40 54773.53 88888.00 2013-09-14 04:18:30.375 257 12704.88 135.45 54773.53 88888.00 2013-09-14 04:18:30.500 257 12704.88 135.45 54773.55 88888.00 2013-09-14 04:18:30.625 257 12704.90 135.43 54773.53 88888.00 2013-09-14 04:18:30.750 257 12704.85 135.43 54773.53 88888.00 2013-09-14 04:18:30.875 257 12704.85 135.45 54773.50 88888.00 2013-09-14 04:18:31.000 257 12704.85 135.45 54773.53 88888.00 2013-09-14 04:18:31.125 257 12704.75 135.45 54773.53 88888.00 2013-09-14 04:18:31.250 257 12704.73 135.43 54773.53 88888.00 2013-09-14 04:18:31.375 257 12704.80 135.40 54773.53 88888.00 2013-09-14 04:18:31.500 257 12704.77 135.43 54773.53 88888.00 2013-09-14 04:18:31.625 257 12704.73 135.45 54773.55 88888.00 2013-09-14 04:18:31.750 257 12704.73 135.45 54773.57 88888.00 2013-09-14 04:18:31.875 257 12704.80 135.43 54773.55 88888.00 2013-09-14 04:18:32.000 257 12704.88 135.43 54773.53 88888.00 2013-09-14 04:18:32.125 257 12704.83 135.43 54773.55 88888.00 2013-09-14 04:18:32.250 257 12704.73 135.45 54773.55 88888.00 2013-09-14 04:18:32.375 257 12704.75 135.45 54773.55 88888.00 2013-09-14 04:18:32.500 257 12704.80 135.43 54773.55 88888.00 2013-09-14 04:18:32.625 257 12704.88 135.43 54773.55 88888.00 2013-09-14 04:18:32.750 257 12704.88 135.43 54773.53 88888.00 2013-09-14 04:18:32.875 257 12704.92 135.40 54773.53 88888.00 2013-09-14 04:18:33.000 257 12704.90 135.43 54773.53 88888.00 2013-09-14 04:18:33.125 257 12704.88 135.45 54773.55 88888.00 2013-09-14 04:18:33.250 257 12704.80 135.43 54773.55 88888.00 2013-09-14 04:18:33.375 257 12704.83 135.45 54773.55 88888.00 2013-09-14 04:18:33.500 257 12704.80 135.47 54773.55 88888.00 2013-09-14 04:18:33.625 257 12704.75 135.45 54773.55 88888.00 2013-09-14 04:18:33.750 257 12704.75 135.45 54773.55 88888.00 2013-09-14 04:18:33.875 257 12704.80 135.45 54773.53 88888.00 2013-09-14 04:18:34.000 257 12704.83 135.45 54773.50 88888.00 2013-09-14 04:18:34.125 257 12704.83 135.47 54773.50 88888.00 2013-09-14 04:18:34.250 257 12704.80 135.45 54773.50 88888.00 2013-09-14 04:18:34.375 257 12704.85 135.47 54773.50 88888.00 2013-09-14 04:18:34.500 257 12704.85 135.45 54773.50 88888.00 2013-09-14 04:18:34.625 257 12704.88 135.47 54773.50 88888.00 2013-09-14 04:18:34.750 257 12704.90 135.53 54773.53 88888.00 2013-09-14 04:18:34.875 257 12704.88 135.50 54773.50 88888.00 2013-09-14 04:18:35.000 257 12704.88 135.45 54773.47 88888.00 2013-09-14 04:18:35.125 257 12704.85 135.45 54773.47 88888.00 2013-09-14 04:18:35.250 257 12704.80 135.43 54773.50 88888.00 2013-09-14 04:18:35.375 257 12704.85 135.45 54773.47 88888.00 2013-09-14 04:18:35.500 257 12704.85 135.47 54773.50 88888.00 2013-09-14 04:18:35.625 257 12704.83 135.45 54773.50 88888.00 2013-09-14 04:18:35.750 257 12704.83 135.45 54773.50 88888.00 2013-09-14 04:18:35.875 257 12704.88 135.45 54773.47 88888.00 2013-09-14 04:18:36.000 257 12704.85 135.45 54773.50 88888.00 2013-09-14 04:18:36.125 257 12704.80 135.45 54773.53 88888.00 2013-09-14 04:18:36.250 257 12704.75 135.45 54773.53 88888.00 2013-09-14 04:18:36.375 257 12704.80 135.45 54773.50 88888.00 2013-09-14 04:18:36.500 257 12704.80 135.45 54773.50 88888.00 2013-09-14 04:18:36.625 257 12704.80 135.45 54773.50 88888.00 2013-09-14 04:18:36.750 257 12704.77 135.47 54773.50 88888.00 2013-09-14 04:18:36.875 257 12704.77 135.45 54773.53 88888.00 2013-09-14 04:18:37.000 257 12704.80 135.47 54773.47 88888.00 2013-09-14 04:18:37.125 257 12704.80 135.45 54773.47 88888.00 2013-09-14 04:18:37.250 257 12704.75 135.43 54773.50 88888.00 2013-09-14 04:18:37.375 257 12704.77 135.47 54773.53 88888.00 2013-09-14 04:18:37.500 257 12704.77 135.47 54773.53 88888.00 2013-09-14 04:18:37.625 257 12704.75 135.47 54773.50 88888.00 2013-09-14 04:18:37.750 257 12704.75 135.47 54773.53 88888.00 2013-09-14 04:18:37.875 257 12704.75 135.45 54773.53 88888.00 2013-09-14 04:18:38.000 257 12704.73 135.45 54773.50 88888.00 2013-09-14 04:18:38.125 257 12704.85 135.47 54773.53 88888.00 2013-09-14 04:18:38.250 257 12704.88 135.45 54773.50 88888.00 2013-09-14 04:18:38.375 257 12704.88 135.50 54773.50 88888.00 2013-09-14 04:18:38.500 257 12704.90 135.53 54773.50 88888.00 2013-09-14 04:18:38.625 257 12704.90 135.53 54773.50 88888.00 2013-09-14 04:18:38.750 257 12704.85 135.47 54773.47 88888.00 2013-09-14 04:18:38.875 257 12704.80 135.50 54773.50 88888.00 2013-09-14 04:18:39.000 257 12704.83 135.53 54773.50 88888.00 2013-09-14 04:18:39.125 257 12704.85 135.53 54773.50 88888.00 2013-09-14 04:18:39.250 257 12704.75 135.53 54773.50 88888.00 2013-09-14 04:18:39.375 257 12704.75 135.53 54773.50 88888.00 2013-09-14 04:18:39.500 257 12704.73 135.53 54773.50 88888.00 2013-09-14 04:18:39.625 257 12704.73 135.50 54773.50 88888.00 2013-09-14 04:18:39.750 257 12704.75 135.50 54773.50 88888.00 2013-09-14 04:18:39.875 257 12704.77 135.50 54773.50 88888.00 2013-09-14 04:18:40.000 257 12704.77 135.53 54773.47 88888.00 2013-09-14 04:18:40.125 257 12704.75 135.53 54773.47 88888.00 2013-09-14 04:18:40.250 257 12704.70 135.50 54773.47 88888.00 2013-09-14 04:18:40.375 257 12704.73 135.53 54773.47 88888.00 2013-09-14 04:18:40.500 257 12704.70 135.53 54773.47 88888.00 2013-09-14 04:18:40.625 257 12704.70 135.53 54773.45 88888.00 2013-09-14 04:18:40.750 257 12704.75 135.53 54773.45 88888.00 2013-09-14 04:18:40.875 257 12704.77 135.53 54773.47 88888.00 2013-09-14 04:18:41.000 257 12704.75 135.55 54773.47 88888.00 2013-09-14 04:18:41.125 257 12704.73 135.53 54773.47 88888.00 2013-09-14 04:18:41.250 257 12704.73 135.50 54773.47 88888.00 2013-09-14 04:18:41.375 257 12704.77 135.53 54773.45 88888.00 2013-09-14 04:18:41.500 257 12704.80 135.53 54773.47 88888.00 2013-09-14 04:18:41.625 257 12704.80 135.55 54773.50 88888.00 2013-09-14 04:18:41.750 257 12704.70 135.53 54773.45 88888.00 2013-09-14 04:18:41.875 257 12704.67 135.55 54773.45 88888.00 2013-09-14 04:18:42.000 257 12704.67 135.57 54773.47 88888.00 2013-09-14 04:18:42.125 257 12704.67 135.57 54773.47 88888.00 2013-09-14 04:18:42.250 257 12704.65 135.55 54773.47 88888.00 2013-09-14 04:18:42.375 257 12704.70 135.62 54773.47 88888.00 2013-09-14 04:18:42.500 257 12704.70 135.62 54773.47 88888.00 2013-09-14 04:18:42.625 257 12704.70 135.60 54773.43 88888.00 2013-09-14 04:18:42.750 257 12704.70 135.62 54773.45 88888.00 2013-09-14 04:18:42.875 257 12704.75 135.65 54773.50 88888.00 2013-09-14 04:18:43.000 257 12704.70 135.62 54773.47 88888.00 2013-09-14 04:18:43.125 257 12704.65 135.62 54773.43 88888.00 2013-09-14 04:18:43.250 257 12704.62 135.55 54773.35 88888.00 2013-09-14 04:18:43.375 257 12704.60 135.50 54773.30 88888.00 2013-09-14 04:18:43.500 257 12704.65 135.60 54773.40 88888.00 2013-09-14 04:18:43.625 257 12704.67 135.68 54773.47 88888.00 2013-09-14 04:18:43.750 257 12704.73 135.65 54773.45 88888.00 2013-09-14 04:18:43.875 257 12704.70 135.62 54773.40 88888.00 2013-09-14 04:18:44.000 257 12704.67 135.65 54773.40 88888.00 2013-09-14 04:18:44.125 257 12704.62 135.68 54773.43 88888.00 2013-09-14 04:18:44.250 257 12704.58 135.70 54773.43 88888.00 2013-09-14 04:18:44.375 257 12704.58 135.68 54773.43 88888.00 2013-09-14 04:18:44.500 257 12704.58 135.68 54773.43 88888.00 2013-09-14 04:18:44.625 257 12704.62 135.68 54773.45 88888.00 2013-09-14 04:18:44.750 257 12704.67 135.70 54773.47 88888.00 2013-09-14 04:18:44.875 257 12704.67 135.70 54773.45 88888.00 2013-09-14 04:18:45.000 257 12704.67 135.70 54773.40 88888.00 2013-09-14 04:18:45.125 257 12704.65 135.70 54773.43 88888.00 2013-09-14 04:18:45.250 257 12704.60 135.68 54773.40 88888.00 2013-09-14 04:18:45.375 257 12704.55 135.68 54773.40 88888.00 2013-09-14 04:18:45.500 257 12704.55 135.72 54773.38 88888.00 2013-09-14 04:18:45.625 257 12704.65 135.78 54773.43 88888.00 2013-09-14 04:18:45.750 257 12704.73 135.78 54773.43 88888.00 2013-09-14 04:18:45.875 257 12704.65 135.75 54773.43 88888.00 2013-09-14 04:18:46.000 257 12704.67 135.78 54773.43 88888.00 2013-09-14 04:18:46.125 257 12704.70 135.80 54773.40 88888.00 2013-09-14 04:18:46.250 257 12704.70 135.82 54773.40 88888.00 2013-09-14 04:18:46.375 257 12704.70 135.82 54773.40 88888.00 2013-09-14 04:18:46.500 257 12704.67 135.82 54773.40 88888.00 2013-09-14 04:18:46.625 257 12704.73 135.82 54773.43 88888.00 2013-09-14 04:18:46.750 257 12704.80 135.82 54773.40 88888.00 2013-09-14 04:18:46.875 257 12704.80 135.85 54773.40 88888.00 2013-09-14 04:18:47.000 257 12704.80 135.88 54773.40 88888.00 2013-09-14 04:18:47.125 257 12704.77 135.85 54773.40 88888.00 2013-09-14 04:18:47.250 257 12704.70 135.80 54773.35 88888.00 2013-09-14 04:18:47.375 257 12704.70 135.82 54773.32 88888.00 2013-09-14 04:18:47.500 257 12704.70 135.85 54773.35 88888.00 2013-09-14 04:18:47.625 257 12704.73 135.90 54773.40 88888.00 2013-09-14 04:18:47.750 257 12704.75 135.90 54773.38 88888.00 2013-09-14 04:18:47.875 257 12704.73 135.90 54773.38 88888.00 2013-09-14 04:18:48.000 257 12704.70 135.90 54773.38 88888.00 2013-09-14 04:18:48.125 257 12704.60 135.90 54773.40 88888.00 2013-09-14 04:18:48.250 257 12704.52 135.93 54773.43 88888.00 2013-09-14 04:18:48.375 257 12704.55 135.90 54773.35 88888.00 2013-09-14 04:18:48.500 257 12704.60 135.93 54773.35 88888.00 2013-09-14 04:18:48.625 257 12704.62 135.95 54773.38 88888.00 2013-09-14 04:18:48.750 257 12704.65 135.95 54773.40 88888.00 2013-09-14 04:18:48.875 257 12704.67 135.95 54773.38 88888.00 2013-09-14 04:18:49.000 257 12704.67 135.93 54773.38 88888.00 2013-09-14 04:18:49.125 257 12704.70 135.95 54773.40 88888.00 2013-09-14 04:18:49.250 257 12704.65 135.97 54773.40 88888.00 2013-09-14 04:18:49.375 257 12704.65 135.97 54773.35 88888.00 2013-09-14 04:18:49.500 257 12704.65 136.00 54773.40 88888.00 2013-09-14 04:18:49.625 257 12704.65 136.00 54773.43 88888.00 2013-09-14 04:18:49.750 257 12704.62 135.97 54773.38 88888.00 2013-09-14 04:18:49.875 257 12704.65 136.00 54773.38 88888.00 2013-09-14 04:18:50.000 257 12704.65 136.03 54773.40 88888.00 2013-09-14 04:18:50.125 257 12704.60 136.05 54773.40 88888.00 2013-09-14 04:18:50.250 257 12704.55 136.03 54773.38 88888.00 2013-09-14 04:18:50.375 257 12704.60 136.03 54773.35 88888.00 2013-09-14 04:18:50.500 257 12704.60 136.05 54773.35 88888.00 2013-09-14 04:18:50.625 257 12704.58 136.07 54773.38 88888.00 2013-09-14 04:18:50.750 257 12704.55 136.05 54773.38 88888.00 2013-09-14 04:18:50.875 257 12704.50 136.07 54773.35 88888.00 2013-09-14 04:18:51.000 257 12704.48 136.10 54773.35 88888.00 2013-09-14 04:18:51.125 257 12704.50 136.10 54773.38 88888.00 2013-09-14 04:18:51.250 257 12704.52 136.07 54773.35 88888.00 2013-09-14 04:18:51.375 257 12704.52 136.10 54773.38 88888.00 2013-09-14 04:18:51.500 257 12704.52 136.12 54773.38 88888.00 2013-09-14 04:18:51.625 257 12704.50 136.12 54773.40 88888.00 2013-09-14 04:18:51.750 257 12704.52 136.12 54773.38 88888.00 2013-09-14 04:18:51.875 257 12704.52 136.12 54773.35 88888.00 2013-09-14 04:18:52.000 257 12704.50 136.12 54773.32 88888.00 2013-09-14 04:18:52.125 257 12704.55 136.15 54773.35 88888.00 2013-09-14 04:18:52.250 257 12704.55 136.18 54773.38 88888.00 2013-09-14 04:18:52.375 257 12704.55 136.20 54773.32 88888.00 2013-09-14 04:18:52.500 257 12704.50 136.20 54773.32 88888.00 2013-09-14 04:18:52.625 257 12704.48 136.20 54773.30 88888.00 2013-09-14 04:18:52.750 257 12704.52 136.20 54773.32 88888.00 2013-09-14 04:18:52.875 257 12704.52 136.22 54773.35 88888.00 2013-09-14 04:18:53.000 257 12704.50 136.22 54773.32 88888.00 2013-09-14 04:18:53.125 257 12704.45 136.20 54773.32 88888.00 2013-09-14 04:18:53.250 257 12704.42 136.22 54773.35 88888.00 2013-09-14 04:18:53.375 257 12704.48 136.28 54773.32 88888.00 2013-09-14 04:18:53.500 257 12704.50 136.28 54773.32 88888.00 2013-09-14 04:18:53.625 257 12704.45 136.25 54773.32 88888.00 2013-09-14 04:18:53.750 257 12704.45 136.25 54773.32 88888.00 2013-09-14 04:18:53.875 257 12704.45 136.28 54773.30 88888.00 2013-09-14 04:18:54.000 257 12704.52 136.28 54773.28 88888.00 2013-09-14 04:18:54.125 257 12704.55 136.30 54773.30 88888.00 2013-09-14 04:18:54.250 257 12704.52 136.30 54773.30 88888.00 2013-09-14 04:18:54.375 257 12704.50 136.30 54773.30 88888.00 2013-09-14 04:18:54.500 257 12704.48 136.30 54773.28 88888.00 2013-09-14 04:18:54.625 257 12704.45 136.28 54773.30 88888.00 2013-09-14 04:18:54.750 257 12704.42 136.30 54773.30 88888.00 2013-09-14 04:18:54.875 257 12704.45 136.32 54773.32 88888.00 2013-09-14 04:18:55.000 257 12704.52 136.32 54773.32 88888.00 2013-09-14 04:18:55.125 257 12704.52 136.35 54773.28 88888.00 2013-09-14 04:18:55.250 257 12704.45 136.32 54773.28 88888.00 2013-09-14 04:18:55.375 257 12704.40 136.32 54773.28 88888.00 2013-09-14 04:18:55.500 257 12704.45 136.32 54773.30 88888.00 2013-09-14 04:18:55.625 257 12704.50 136.35 54773.28 88888.00 2013-09-14 04:18:55.750 257 12704.50 136.38 54773.28 88888.00 2013-09-14 04:18:55.875 257 12704.45 136.40 54773.30 88888.00 2013-09-14 04:18:56.000 257 12704.42 136.43 54773.30 88888.00 2013-09-14 04:18:56.125 257 12704.45 136.43 54773.30 88888.00 2013-09-14 04:18:56.250 257 12704.42 136.38 54773.30 88888.00 2013-09-14 04:18:56.375 257 12704.42 136.40 54773.30 88888.00 2013-09-14 04:18:56.500 257 12704.42 136.43 54773.30 88888.00 2013-09-14 04:18:56.625 257 12704.45 136.43 54773.30 88888.00 2013-09-14 04:18:56.750 257 12704.42 136.43 54773.30 88888.00 2013-09-14 04:18:56.875 257 12704.38 136.45 54773.28 88888.00 2013-09-14 04:18:57.000 257 12704.40 136.43 54773.25 88888.00 2013-09-14 04:18:57.125 257 12704.40 136.43 54773.25 88888.00 2013-09-14 04:18:57.250 257 12704.30 136.43 54773.25 88888.00 2013-09-14 04:18:57.375 257 12704.33 136.43 54773.25 88888.00 2013-09-14 04:18:57.500 257 12704.38 136.45 54773.25 88888.00 2013-09-14 04:18:57.625 257 12704.35 136.47 54773.28 88888.00 2013-09-14 04:18:57.750 257 12704.35 136.47 54773.25 88888.00 2013-09-14 04:18:57.875 257 12704.35 136.47 54773.25 88888.00 2013-09-14 04:18:58.000 257 12704.35 136.45 54773.22 88888.00 2013-09-14 04:18:58.125 257 12704.33 136.47 54773.22 88888.00 2013-09-14 04:18:58.250 257 12704.30 136.45 54773.25 88888.00 2013-09-14 04:18:58.375 257 12704.38 136.50 54773.25 88888.00 2013-09-14 04:18:58.500 257 12704.33 136.47 54773.25 88888.00 2013-09-14 04:18:58.625 257 12704.30 136.50 54773.25 88888.00 2013-09-14 04:18:58.750 257 12704.35 136.50 54773.25 88888.00 2013-09-14 04:18:58.875 257 12704.40 136.50 54773.25 88888.00 2013-09-14 04:18:59.000 257 12704.40 136.50 54773.25 88888.00 2013-09-14 04:18:59.125 257 12704.35 136.50 54773.22 88888.00 2013-09-14 04:18:59.250 257 12704.33 136.47 54773.22 88888.00 2013-09-14 04:18:59.375 257 12704.27 136.50 54773.20 88888.00 2013-09-14 04:18:59.500 257 12704.30 136.50 54773.25 88888.00 2013-09-14 04:18:59.625 257 12704.33 136.50 54773.22 88888.00 2013-09-14 04:18:59.750 257 12704.27 136.50 54773.22 88888.00 2013-09-14 04:18:59.875 257 12704.25 136.50 54773.22 88888.00 2013-09-14 04:19:00.000 257 12704.27 136.50 54773.22 88888.00 2013-09-14 04:19:00.125 257 12704.33 136.50 54773.22 88888.00 2013-09-14 04:19:00.250 257 12704.38 136.53 54773.22 88888.00 2013-09-14 04:19:00.375 257 12704.38 136.57 54773.22 88888.00 2013-09-14 04:19:00.500 257 12704.38 136.55 54773.22 88888.00 2013-09-14 04:19:00.625 257 12704.40 136.53 54773.20 88888.00 2013-09-14 04:19:00.750 257 12704.40 136.50 54773.20 88888.00 2013-09-14 04:19:00.875 257 12704.42 136.53 54773.22 88888.00 2013-09-14 04:19:01.000 257 12704.45 136.53 54773.22 88888.00 2013-09-14 04:19:01.125 257 12704.48 136.55 54773.22 88888.00 2013-09-14 04:19:01.250 257 12704.38 136.53 54773.25 88888.00 2013-09-14 04:19:01.375 257 12704.38 136.55 54773.20 88888.00 2013-09-14 04:19:01.500 257 12704.42 136.53 54773.22 88888.00 2013-09-14 04:19:01.625 257 12704.52 136.57 54773.25 88888.00 2013-09-14 04:19:01.750 257 12704.52 136.53 54773.20 88888.00 2013-09-14 04:19:01.875 257 12704.50 136.47 54773.20 88888.00 2013-09-14 04:19:02.000 257 12704.48 136.47 54773.20 88888.00 2013-09-14 04:19:02.125 257 12704.52 136.50 54773.18 88888.00 2013-09-14 04:19:02.250 257 12704.50 136.53 54773.18 88888.00 2013-09-14 04:19:02.375 257 12704.55 136.55 54773.20 88888.00 2013-09-14 04:19:02.500 257 12704.42 136.53 54773.18 88888.00 2013-09-14 04:19:02.625 257 12704.38 136.53 54773.20 88888.00 2013-09-14 04:19:02.750 257 12704.40 136.53 54773.18 88888.00 2013-09-14 04:19:02.875 257 12704.45 136.53 54773.15 88888.00 2013-09-14 04:19:03.000 257 12704.42 136.53 54773.15 88888.00 2013-09-14 04:19:03.125 257 12704.40 136.53 54773.15 88888.00 2013-09-14 04:19:03.250 257 12704.38 136.50 54773.18 88888.00 2013-09-14 04:19:03.375 257 12704.40 136.50 54773.15 88888.00 2013-09-14 04:19:03.500 257 12704.40 136.53 54773.15 88888.00 2013-09-14 04:19:03.625 257 12704.42 136.53 54773.18 88888.00 2013-09-14 04:19:03.750 257 12704.40 136.53 54773.18 88888.00 2013-09-14 04:19:03.875 257 12704.40 136.53 54773.22 88888.00 2013-09-14 04:19:04.000 257 12704.45 136.53 54773.18 88888.00 2013-09-14 04:19:04.125 257 12704.50 136.53 54773.15 88888.00 2013-09-14 04:19:04.250 257 12704.48 136.53 54773.18 88888.00 2013-09-14 04:19:04.375 257 12704.50 136.53 54773.18 88888.00 2013-09-14 04:19:04.500 257 12704.45 136.50 54773.18 88888.00 2013-09-14 04:19:04.625 257 12704.48 136.47 54773.15 88888.00 2013-09-14 04:19:04.750 257 12704.58 136.47 54773.12 88888.00 2013-09-14 04:19:04.875 257 12704.60 136.50 54773.12 88888.00 2013-09-14 04:19:05.000 257 12704.58 136.47 54773.15 88888.00 2013-09-14 04:19:05.125 257 12704.52 136.47 54773.15 88888.00 2013-09-14 04:19:05.250 257 12704.48 136.45 54773.15 88888.00 2013-09-14 04:19:05.375 257 12704.50 136.45 54773.12 88888.00 2013-09-14 04:19:05.500 257 12704.52 136.45 54773.15 88888.00 2013-09-14 04:19:05.625 257 12704.52 136.45 54773.12 88888.00 2013-09-14 04:19:05.750 257 12704.52 136.45 54773.12 88888.00 2013-09-14 04:19:05.875 257 12704.48 136.43 54773.10 88888.00 2013-09-14 04:19:06.000 257 12704.50 136.43 54773.10 88888.00 2013-09-14 04:19:06.125 257 12704.50 136.45 54773.12 88888.00 2013-09-14 04:19:06.250 257 12704.45 136.43 54773.10 88888.00 2013-09-14 04:19:06.375 257 12704.52 136.40 54773.07 88888.00 2013-09-14 04:19:06.500 257 12704.55 136.43 54773.10 88888.00 2013-09-14 04:19:06.625 257 12704.48 136.45 54773.07 88888.00 2013-09-14 04:19:06.750 257 12704.48 136.47 54773.10 88888.00 2013-09-14 04:19:06.875 257 12704.52 136.45 54773.07 88888.00 2013-09-14 04:19:07.000 257 12704.52 136.40 54773.05 88888.00 2013-09-14 04:19:07.125 257 12704.52 136.40 54773.07 88888.00 2013-09-14 04:19:07.250 257 12704.45 136.43 54773.10 88888.00 2013-09-14 04:19:07.375 257 12704.42 136.43 54773.10 88888.00 2013-09-14 04:19:07.500 257 12704.40 136.40 54773.10 88888.00 2013-09-14 04:19:07.625 257 12704.45 136.38 54773.07 88888.00 2013-09-14 04:19:07.750 257 12704.48 136.40 54773.07 88888.00 2013-09-14 04:19:07.875 257 12704.50 136.38 54773.05 88888.00 2013-09-14 04:19:08.000 257 12704.52 136.38 54773.07 88888.00 2013-09-14 04:19:08.125 257 12704.55 136.38 54773.07 88888.00 2013-09-14 04:19:08.250 257 12704.60 136.38 54773.07 88888.00 2013-09-14 04:19:08.375 257 12704.62 136.38 54773.05 88888.00 2013-09-14 04:19:08.500 257 12704.55 136.35 54773.05 88888.00 2013-09-14 04:19:08.625 257 12704.52 136.35 54773.05 88888.00 2013-09-14 04:19:08.750 257 12704.60 136.38 54773.05 88888.00 2013-09-14 04:19:08.875 257 12704.60 136.35 54773.07 88888.00 2013-09-14 04:19:09.000 257 12704.60 136.30 54773.05 88888.00 2013-09-14 04:19:09.125 257 12704.60 136.32 54773.07 88888.00 2013-09-14 04:19:09.250 257 12704.58 136.30 54773.07 88888.00 2013-09-14 04:19:09.375 257 12704.60 136.32 54773.05 88888.00 2013-09-14 04:19:09.500 257 12704.55 136.32 54773.05 88888.00 2013-09-14 04:19:09.625 257 12704.60 136.32 54773.07 88888.00 2013-09-14 04:19:09.750 257 12704.62 136.30 54773.07 88888.00 2013-09-14 04:19:09.875 257 12704.60 136.30 54773.00 88888.00 2013-09-14 04:19:10.000 257 12704.58 136.28 54772.97 88888.00 2013-09-14 04:19:10.125 257 12704.62 136.28 54773.00 88888.00 2013-09-14 04:19:10.250 257 12704.62 136.25 54773.05 88888.00 2013-09-14 04:19:10.375 257 12704.62 136.28 54773.03 88888.00 2013-09-14 04:19:10.500 257 12704.55 136.25 54773.00 88888.00 2013-09-14 04:19:10.625 257 12704.55 136.22 54773.00 88888.00 2013-09-14 04:19:10.750 257 12704.58 136.22 54772.97 88888.00 2013-09-14 04:19:10.875 257 12704.65 136.22 54772.97 88888.00 2013-09-14 04:19:11.000 257 12704.67 136.22 54772.97 88888.00 2013-09-14 04:19:11.125 257 12704.67 136.22 54772.97 88888.00 2013-09-14 04:19:11.250 257 12704.62 136.18 54772.97 88888.00 2013-09-14 04:19:11.375 257 12704.60 136.20 54772.97 88888.00 2013-09-14 04:19:11.500 257 12704.60 136.20 54772.97 88888.00 2013-09-14 04:19:11.625 257 12704.62 136.22 54772.97 88888.00 2013-09-14 04:19:11.750 257 12704.65 136.20 54772.97 88888.00 2013-09-14 04:19:11.875 257 12704.62 136.20 54772.97 88888.00 2013-09-14 04:19:12.000 257 12704.58 136.18 54772.97 88888.00 2013-09-14 04:19:12.125 257 12704.65 136.20 54772.95 88888.00 2013-09-14 04:19:12.250 257 12704.73 136.18 54772.97 88888.00 2013-09-14 04:19:12.375 257 12704.75 136.18 54772.95 88888.00 2013-09-14 04:19:12.500 257 12704.70 136.15 54772.95 88888.00 2013-09-14 04:19:12.625 257 12704.67 136.12 54772.97 88888.00 2013-09-14 04:19:12.750 257 12704.70 136.12 54772.95 88888.00 2013-09-14 04:19:12.875 257 12704.70 136.10 54772.95 88888.00 2013-09-14 04:19:13.000 257 12704.73 136.12 54772.95 88888.00 2013-09-14 04:19:13.125 257 12704.73 136.12 54772.97 88888.00 2013-09-14 04:19:13.250 257 12704.67 136.10 54772.95 88888.00 2013-09-14 04:19:13.375 257 12704.75 136.10 54772.93 88888.00 2013-09-14 04:19:13.500 257 12704.77 136.10 54772.90 88888.00 2013-09-14 04:19:13.625 257 12704.70 136.10 54772.93 88888.00 2013-09-14 04:19:13.750 257 12704.70 136.10 54772.95 88888.00 2013-09-14 04:19:13.875 257 12704.70 136.10 54772.95 88888.00 2013-09-14 04:19:14.000 257 12704.67 136.10 54772.93 88888.00 2013-09-14 04:19:14.125 257 12704.65 136.10 54772.93 88888.00 2013-09-14 04:19:14.250 257 12704.67 136.07 54772.93 88888.00 2013-09-14 04:19:14.375 257 12704.67 136.05 54772.90 88888.00 2013-09-14 04:19:14.500 257 12704.62 136.07 54772.90 88888.00 2013-09-14 04:19:14.625 257 12704.67 136.05 54772.90 88888.00 2013-09-14 04:19:14.750 257 12704.75 136.05 54772.90 88888.00 2013-09-14 04:19:14.875 257 12704.77 136.05 54772.90 88888.00 2013-09-14 04:19:15.000 257 12704.75 136.03 54772.90 88888.00 2013-09-14 04:19:15.125 257 12704.67 136.03 54772.90 88888.00 2013-09-14 04:19:15.250 257 12704.62 136.03 54772.93 88888.00 2013-09-14 04:19:15.375 257 12704.70 136.05 54772.93 88888.00 2013-09-14 04:19:15.500 257 12704.70 136.05 54772.93 88888.00 2013-09-14 04:19:15.625 257 12704.67 136.00 54772.90 88888.00 2013-09-14 04:19:15.750 257 12704.70 135.97 54772.90 88888.00 2013-09-14 04:19:15.875 257 12704.67 135.97 54772.90 88888.00 2013-09-14 04:19:16.000 257 12704.73 135.97 54772.90 88888.00 2013-09-14 04:19:16.125 257 12704.77 135.97 54772.95 88888.00 2013-09-14 04:19:16.250 257 12704.77 135.95 54772.93 88888.00 2013-09-14 04:19:16.375 257 12704.83 136.00 54772.90 88888.00 2013-09-14 04:19:16.500 257 12704.83 136.00 54772.90 88888.00 2013-09-14 04:19:16.625 257 12704.85 135.97 54772.90 88888.00 2013-09-14 04:19:16.750 257 12704.88 135.95 54772.93 88888.00 2013-09-14 04:19:16.875 257 12704.88 135.93 54772.88 88888.00 2013-09-14 04:19:17.000 257 12704.83 135.95 54772.85 88888.00 2013-09-14 04:19:17.125 257 12704.85 135.97 54772.88 88888.00 2013-09-14 04:19:17.250 257 12704.85 135.97 54772.90 88888.00 2013-09-14 04:19:17.375 257 12704.88 135.97 54772.90 88888.00 2013-09-14 04:19:17.500 257 12704.85 135.97 54772.90 88888.00 2013-09-14 04:19:17.625 257 12704.83 135.95 54772.85 88888.00 2013-09-14 04:19:17.750 257 12704.80 135.95 54772.85 88888.00 2013-09-14 04:19:17.875 257 12704.80 135.95 54772.88 88888.00 2013-09-14 04:19:18.000 257 12704.80 135.95 54772.85 88888.00 2013-09-14 04:19:18.125 257 12704.85 135.95 54772.85 88888.00 2013-09-14 04:19:18.250 257 12704.83 135.93 54772.88 88888.00 2013-09-14 04:19:18.375 257 12704.83 135.93 54772.85 88888.00 2013-09-14 04:19:18.500 257 12704.92 135.88 54772.85 88888.00 2013-09-14 04:19:18.625 257 12704.98 135.93 54772.88 88888.00 2013-09-14 04:19:18.750 257 12704.95 135.93 54772.88 88888.00 2013-09-14 04:19:18.875 257 12704.92 135.93 54772.88 88888.00 2013-09-14 04:19:19.000 257 12704.92 135.93 54772.88 88888.00 2013-09-14 04:19:19.125 257 12704.90 135.93 54772.85 88888.00 2013-09-14 04:19:19.250 257 12704.85 135.90 54772.88 88888.00 2013-09-14 04:19:19.375 257 12704.83 135.88 54772.85 88888.00 2013-09-14 04:19:19.500 257 12704.88 135.88 54772.85 88888.00 2013-09-14 04:19:19.625 257 12704.92 135.88 54772.85 88888.00 2013-09-14 04:19:19.750 257 12704.88 135.88 54772.88 88888.00 2013-09-14 04:19:19.875 257 12704.88 135.88 54772.85 88888.00 2013-09-14 04:19:20.000 257 12704.88 135.90 54772.82 88888.00 2013-09-14 04:19:20.125 257 12704.88 135.90 54772.82 88888.00 2013-09-14 04:19:20.250 257 12704.88 135.88 54772.82 88888.00 2013-09-14 04:19:20.375 257 12704.95 135.90 54772.82 88888.00 2013-09-14 04:19:20.500 257 12705.00 135.90 54772.82 88888.00 2013-09-14 04:19:20.625 257 12705.05 135.88 54772.82 88888.00 2013-09-14 04:19:20.750 257 12704.98 135.88 54772.80 88888.00 2013-09-14 04:19:20.875 257 12704.88 135.88 54772.78 88888.00 2013-09-14 04:19:21.000 257 12704.90 135.90 54772.80 88888.00 2013-09-14 04:19:21.125 257 12704.95 135.90 54772.80 88888.00 2013-09-14 04:19:21.250 257 12704.95 135.88 54772.82 88888.00 2013-09-14 04:19:21.375 257 12704.92 135.88 54772.80 88888.00 2013-09-14 04:19:21.500 257 12704.95 135.88 54772.80 88888.00 2013-09-14 04:19:21.625 257 12705.00 135.88 54772.82 88888.00 2013-09-14 04:19:21.750 257 12704.95 135.88 54772.80 88888.00 2013-09-14 04:19:21.875 257 12704.95 135.88 54772.82 88888.00 2013-09-14 04:19:22.000 257 12704.95 135.88 54772.82 88888.00 2013-09-14 04:19:22.125 257 12704.95 135.88 54772.82 88888.00 2013-09-14 04:19:22.250 257 12704.98 135.88 54772.80 88888.00 2013-09-14 04:19:22.375 257 12705.02 135.90 54772.80 88888.00 2013-09-14 04:19:22.500 257 12705.05 135.88 54772.80 88888.00 2013-09-14 04:19:22.625 257 12705.02 135.88 54772.80 88888.00 2013-09-14 04:19:22.750 257 12704.95 135.88 54772.80 88888.00 2013-09-14 04:19:22.875 257 12704.90 135.90 54772.80 88888.00 2013-09-14 04:19:23.000 257 12704.95 135.88 54772.78 88888.00 2013-09-14 04:19:23.125 257 12704.98 135.88 54772.80 88888.00 2013-09-14 04:19:23.250 257 12704.95 135.85 54772.82 88888.00 2013-09-14 04:19:23.375 257 12704.98 135.88 54772.82 88888.00 2013-09-14 04:19:23.500 257 12704.88 135.90 54772.80 88888.00 2013-09-14 04:19:23.625 257 12704.85 135.90 54772.80 88888.00 2013-09-14 04:19:23.750 257 12704.85 135.90 54772.78 88888.00 2013-09-14 04:19:23.875 257 12704.88 135.90 54772.78 88888.00 2013-09-14 04:19:24.000 257 12704.92 135.90 54772.78 88888.00 2013-09-14 04:19:24.125 257 12704.98 135.90 54772.78 88888.00 2013-09-14 04:19:24.250 257 12704.92 135.88 54772.78 88888.00 2013-09-14 04:19:24.375 257 12704.90 135.90 54772.80 88888.00 2013-09-14 04:19:24.500 257 12704.85 135.93 54772.82 88888.00 2013-09-14 04:19:24.625 257 12704.90 135.90 54772.80 88888.00 2013-09-14 04:19:24.750 257 12704.90 135.90 54772.82 88888.00 2013-09-14 04:19:24.875 257 12704.90 135.88 54772.82 88888.00 2013-09-14 04:19:25.000 257 12704.90 135.90 54772.82 88888.00 2013-09-14 04:19:25.125 257 12704.92 135.90 54772.78 88888.00 2013-09-14 04:19:25.250 257 12704.88 135.93 54772.78 88888.00 2013-09-14 04:19:25.375 257 12704.92 135.90 54772.80 88888.00 2013-09-14 04:19:25.500 257 12704.90 135.93 54772.80 88888.00 2013-09-14 04:19:25.625 257 12704.92 135.90 54772.78 88888.00 2013-09-14 04:19:25.750 257 12704.95 135.90 54772.78 88888.00 2013-09-14 04:19:25.875 257 12704.90 135.88 54772.78 88888.00 2013-09-14 04:19:26.000 257 12704.90 135.88 54772.75 88888.00 2013-09-14 04:19:26.125 257 12705.00 135.90 54772.78 88888.00 2013-09-14 04:19:26.250 257 12705.02 135.93 54772.78 88888.00 2013-09-14 04:19:26.375 257 12705.02 135.95 54772.78 88888.00 2013-09-14 04:19:26.500 257 12704.98 135.97 54772.78 88888.00 2013-09-14 04:19:26.625 257 12704.95 135.95 54772.78 88888.00 2013-09-14 04:19:26.750 257 12704.95 135.95 54772.78 88888.00 2013-09-14 04:19:26.875 257 12704.90 135.95 54772.75 88888.00 2013-09-14 04:19:27.000 257 12704.90 135.95 54772.75 88888.00 2013-09-14 04:19:27.125 257 12704.98 135.95 54772.75 88888.00 2013-09-14 04:19:27.250 257 12704.90 135.97 54772.75 88888.00 2013-09-14 04:19:27.375 257 12704.88 135.97 54772.72 88888.00 2013-09-14 04:19:27.500 257 12704.85 136.00 54772.75 88888.00 2013-09-14 04:19:27.625 257 12704.90 136.03 54772.75 88888.00 2013-09-14 04:19:27.750 257 12704.95 136.03 54772.75 88888.00 2013-09-14 04:19:27.875 257 12704.98 136.00 54772.75 88888.00 2013-09-14 04:19:28.000 257 12704.98 136.00 54772.72 88888.00 2013-09-14 04:19:28.125 257 12704.95 136.00 54772.72 88888.00 2013-09-14 04:19:28.250 257 12704.88 136.03 54772.75 88888.00 2013-09-14 04:19:28.375 257 12704.90 136.05 54772.78 88888.00 2013-09-14 04:19:28.500 257 12704.90 136.05 54772.78 88888.00 2013-09-14 04:19:28.625 257 12704.95 136.03 54772.75 88888.00 2013-09-14 04:19:28.750 257 12704.98 136.05 54772.75 88888.00 2013-09-14 04:19:28.875 257 12704.92 136.07 54772.75 88888.00 2013-09-14 04:19:29.000 257 12704.95 136.05 54772.75 88888.00 2013-09-14 04:19:29.125 257 12704.92 136.05 54772.75 88888.00 2013-09-14 04:19:29.250 257 12704.90 136.07 54772.78 88888.00 2013-09-14 04:19:29.375 257 12704.98 136.10 54772.78 88888.00 2013-09-14 04:19:29.500 257 12705.00 136.07 54772.75 88888.00 2013-09-14 04:19:29.625 257 12705.00 136.07 54772.75 88888.00 2013-09-14 04:19:29.750 257 12704.98 136.07 54772.75 88888.00 2013-09-14 04:19:29.875 257 12704.92 136.10 54772.75 88888.00 2013-09-14 04:19:30.000 257 12704.92 136.10 54772.70 88888.00 2013-09-14 04:19:30.125 257 12704.88 136.10 54772.70 88888.00 2013-09-14 04:19:30.250 257 12704.80 136.07 54772.72 88888.00 2013-09-14 04:19:30.375 257 12704.90 136.12 54772.72 88888.00 2013-09-14 04:19:30.500 257 12704.98 136.12 54772.70 88888.00 2013-09-14 04:19:30.625 257 12704.92 136.12 54772.75 88888.00 2013-09-14 04:19:30.750 257 12704.95 136.15 54772.75 88888.00 2013-09-14 04:19:30.875 257 12704.98 136.18 54772.75 88888.00 2013-09-14 04:19:31.000 257 12704.98 136.20 54772.72 88888.00 2013-09-14 04:19:31.125 257 12704.90 136.20 54772.75 88888.00 2013-09-14 04:19:31.250 257 12704.85 136.15 54772.72 88888.00 2013-09-14 04:19:31.375 257 12704.90 136.15 54772.72 88888.00 2013-09-14 04:19:31.500 257 12704.88 136.15 54772.72 88888.00 2013-09-14 04:19:31.625 257 12704.85 136.20 54772.75 88888.00 2013-09-14 04:19:31.750 257 12704.88 136.20 54772.75 88888.00 2013-09-14 04:19:31.875 257 12704.85 136.20 54772.75 88888.00 2013-09-14 04:19:32.000 257 12704.83 136.20 54772.75 88888.00 2013-09-14 04:19:32.125 257 12704.80 136.22 54772.78 88888.00 2013-09-14 04:19:32.250 257 12704.83 136.20 54772.78 88888.00 2013-09-14 04:19:32.375 257 12704.88 136.22 54772.75 88888.00 2013-09-14 04:19:32.500 257 12704.85 136.25 54772.75 88888.00 2013-09-14 04:19:32.625 257 12704.83 136.25 54772.75 88888.00 2013-09-14 04:19:32.750 257 12704.85 136.25 54772.75 88888.00 2013-09-14 04:19:32.875 257 12704.90 136.28 54772.75 88888.00 2013-09-14 04:19:33.000 257 12704.92 136.30 54772.72 88888.00 2013-09-14 04:19:33.125 257 12704.90 136.32 54772.75 88888.00 2013-09-14 04:19:33.250 257 12704.88 136.30 54772.78 88888.00 2013-09-14 04:19:33.375 257 12704.92 136.32 54772.78 88888.00 2013-09-14 04:19:33.500 257 12704.92 136.35 54772.78 88888.00 2013-09-14 04:19:33.625 257 12704.90 136.30 54772.75 88888.00 2013-09-14 04:19:33.750 257 12704.85 136.30 54772.75 88888.00 2013-09-14 04:19:33.875 257 12704.85 136.32 54772.78 88888.00 2013-09-14 04:19:34.000 257 12704.83 136.38 54772.78 88888.00 2013-09-14 04:19:34.125 257 12704.85 136.38 54772.80 88888.00 2013-09-14 04:19:34.250 257 12704.83 136.38 54772.82 88888.00 2013-09-14 04:19:34.375 257 12704.88 136.40 54772.80 88888.00 2013-09-14 04:19:34.500 257 12704.88 136.40 54772.80 88888.00 2013-09-14 04:19:34.625 257 12704.85 136.40 54772.80 88888.00 2013-09-14 04:19:34.750 257 12704.85 136.43 54772.78 88888.00 2013-09-14 04:19:34.875 257 12704.83 136.45 54772.78 88888.00 2013-09-14 04:19:35.000 257 12704.80 136.43 54772.78 88888.00 2013-09-14 04:19:35.125 257 12704.77 136.47 54772.78 88888.00 2013-09-14 04:19:35.250 257 12704.77 136.47 54772.82 88888.00 2013-09-14 04:19:35.375 257 12704.80 136.47 54772.80 88888.00 2013-09-14 04:19:35.500 257 12704.80 136.47 54772.78 88888.00 2013-09-14 04:19:35.625 257 12704.80 136.47 54772.78 88888.00 2013-09-14 04:19:35.750 257 12704.85 136.47 54772.80 88888.00 2013-09-14 04:19:35.875 257 12704.83 136.50 54772.80 88888.00 2013-09-14 04:19:36.000 257 12704.80 136.50 54772.80 88888.00 2013-09-14 04:19:36.125 257 12704.80 136.53 54772.78 88888.00 2013-09-14 04:19:36.250 257 12704.77 136.50 54772.80 88888.00 2013-09-14 04:19:36.375 257 12704.77 136.53 54772.80 88888.00 2013-09-14 04:19:36.500 257 12704.73 136.57 54772.82 88888.00 2013-09-14 04:19:36.625 257 12704.75 136.57 54772.80 88888.00 2013-09-14 04:19:36.750 257 12704.77 136.60 54772.80 88888.00 2013-09-14 04:19:36.875 257 12704.77 136.57 54772.82 88888.00 2013-09-14 04:19:37.000 257 12704.73 136.60 54772.82 88888.00 2013-09-14 04:19:37.125 257 12704.70 136.60 54772.82 88888.00 2013-09-14 04:19:37.250 257 12704.70 136.60 54772.82 88888.00 2013-09-14 04:19:37.375 257 12704.75 136.60 54772.82 88888.00 2013-09-14 04:19:37.500 257 12704.77 136.60 54772.82 88888.00 2013-09-14 04:19:37.625 257 12704.73 136.60 54772.82 88888.00 2013-09-14 04:19:37.750 257 12704.73 136.62 54772.80 88888.00 2013-09-14 04:19:37.875 257 12704.70 136.62 54772.82 88888.00 2013-09-14 04:19:38.000 257 12704.73 136.62 54772.82 88888.00 2013-09-14 04:19:38.125 257 12704.70 136.68 54772.85 88888.00 2013-09-14 04:19:38.250 257 12704.73 136.65 54772.82 88888.00 2013-09-14 04:19:38.375 257 12704.73 136.65 54772.85 88888.00 2013-09-14 04:19:38.500 257 12704.73 136.65 54772.82 88888.00 2013-09-14 04:19:38.625 257 12704.73 136.68 54772.82 88888.00 2013-09-14 04:19:38.750 257 12704.75 136.68 54772.82 88888.00 2013-09-14 04:19:38.875 257 12704.70 136.68 54772.85 88888.00 2013-09-14 04:19:39.000 257 12704.73 136.70 54772.85 88888.00 2013-09-14 04:19:39.125 257 12704.67 136.70 54772.85 88888.00 2013-09-14 04:19:39.250 257 12704.67 136.68 54772.90 88888.00 2013-09-14 04:19:39.375 257 12704.75 136.72 54772.88 88888.00 2013-09-14 04:19:39.500 257 12704.77 136.75 54772.88 88888.00 2013-09-14 04:19:39.625 257 12704.73 136.75 54772.85 88888.00 2013-09-14 04:19:39.750 257 12704.70 136.78 54772.90 88888.00 2013-09-14 04:19:39.875 257 12704.65 136.80 54772.90 88888.00 2013-09-14 04:19:40.000 257 12704.62 136.75 54772.90 88888.00 2013-09-14 04:19:40.125 257 12704.65 136.78 54772.90 88888.00 2013-09-14 04:19:40.250 257 12704.70 136.75 54772.90 88888.00 2013-09-14 04:19:40.375 257 12704.73 136.78 54772.90 88888.00 2013-09-14 04:19:40.500 257 12704.67 136.78 54772.93 88888.00 2013-09-14 04:19:40.625 257 12704.62 136.80 54772.93 88888.00 2013-09-14 04:19:40.750 257 12704.60 136.78 54772.88 88888.00 2013-09-14 04:19:40.875 257 12704.58 136.82 54772.90 88888.00 2013-09-14 04:19:41.000 257 12704.58 136.80 54772.90 88888.00 2013-09-14 04:19:41.125 257 12704.58 136.82 54772.90 88888.00 2013-09-14 04:19:41.250 257 12704.58 136.82 54772.93 88888.00 2013-09-14 04:19:41.375 257 12704.55 136.82 54772.90 88888.00 2013-09-14 04:19:41.500 257 12704.50 136.82 54772.90 88888.00 2013-09-14 04:19:41.625 257 12704.55 136.82 54772.90 88888.00 2013-09-14 04:19:41.750 257 12704.58 136.82 54772.90 88888.00 2013-09-14 04:19:41.875 257 12704.55 136.85 54772.90 88888.00 2013-09-14 04:19:42.000 257 12704.58 136.85 54772.90 88888.00 2013-09-14 04:19:42.125 257 12704.60 136.88 54772.95 88888.00 2013-09-14 04:19:42.250 257 12704.58 136.90 54772.95 88888.00 2013-09-14 04:19:42.375 257 12704.58 136.90 54772.95 88888.00 2013-09-14 04:19:42.500 257 12704.55 136.90 54772.90 88888.00 2013-09-14 04:19:42.625 257 12704.60 136.90 54772.93 88888.00 2013-09-14 04:19:42.750 257 12704.55 136.90 54772.93 88888.00 2013-09-14 04:19:42.875 257 12704.50 136.90 54772.93 88888.00 2013-09-14 04:19:43.000 257 12704.48 136.93 54772.93 88888.00 2013-09-14 04:19:43.125 257 12704.50 136.93 54772.95 88888.00 2013-09-14 04:19:43.250 257 12704.48 136.95 54772.97 88888.00 2013-09-14 04:19:43.375 257 12704.52 136.95 54772.93 88888.00 2013-09-14 04:19:43.500 257 12704.52 136.95 54772.93 88888.00 2013-09-14 04:19:43.625 257 12704.45 137.00 54772.95 88888.00 2013-09-14 04:19:43.750 257 12704.55 136.97 54772.97 88888.00 2013-09-14 04:19:43.875 257 12704.58 136.95 54772.95 88888.00 2013-09-14 04:19:44.000 257 12704.52 136.95 54772.95 88888.00 2013-09-14 04:19:44.125 257 12704.48 136.97 54772.95 88888.00 2013-09-14 04:19:44.250 257 12704.40 136.97 54772.95 88888.00 2013-09-14 04:19:44.375 257 12704.42 136.97 54772.95 88888.00 2013-09-14 04:19:44.500 257 12704.48 136.97 54772.97 88888.00 2013-09-14 04:19:44.625 257 12704.48 136.97 54772.97 88888.00 2013-09-14 04:19:44.750 257 12704.45 137.00 54772.97 88888.00 2013-09-14 04:19:44.875 257 12704.52 137.00 54773.00 88888.00 2013-09-14 04:19:45.000 257 12704.55 137.00 54772.97 88888.00 2013-09-14 04:19:45.125 257 12704.50 137.00 54772.97 88888.00 2013-09-14 04:19:45.250 257 12704.42 136.97 54772.97 88888.00 2013-09-14 04:19:45.375 257 12704.35 137.03 54772.97 88888.00 2013-09-14 04:19:45.500 257 12704.33 137.05 54773.00 88888.00 2013-09-14 04:19:45.625 257 12704.35 137.07 54773.00 88888.00 2013-09-14 04:19:45.750 257 12704.33 137.05 54773.00 88888.00 2013-09-14 04:19:45.875 257 12704.35 137.07 54773.00 88888.00 2013-09-14 04:19:46.000 257 12704.38 137.07 54772.97 88888.00 2013-09-14 04:19:46.125 257 12704.33 137.07 54773.00 88888.00 2013-09-14 04:19:46.250 257 12704.25 137.05 54773.05 88888.00 2013-09-14 04:19:46.375 257 12704.33 137.10 54773.05 88888.00 2013-09-14 04:19:46.500 257 12704.40 137.10 54773.03 88888.00 2013-09-14 04:19:46.625 257 12704.42 137.12 54773.03 88888.00 2013-09-14 04:19:46.750 257 12704.35 137.12 54773.03 88888.00 2013-09-14 04:19:46.875 257 12704.30 137.15 54773.03 88888.00 2013-09-14 04:19:47.000 257 12704.30 137.12 54773.03 88888.00 2013-09-14 04:19:47.125 257 12704.25 137.12 54773.05 88888.00 2013-09-14 04:19:47.250 257 12704.17 137.10 54773.03 88888.00 2013-09-14 04:19:47.375 257 12704.23 137.10 54773.03 88888.00 2013-09-14 04:19:47.500 257 12704.25 137.12 54773.05 88888.00 2013-09-14 04:19:47.625 257 12704.25 137.15 54773.05 88888.00 2013-09-14 04:19:47.750 257 12704.25 137.18 54773.05 88888.00 2013-09-14 04:19:47.875 257 12704.23 137.15 54773.03 88888.00 2013-09-14 04:19:48.000 257 12704.23 137.15 54773.03 88888.00 2013-09-14 04:19:48.125 257 12704.20 137.15 54773.05 88888.00 2013-09-14 04:19:48.250 257 12704.12 137.12 54773.05 88888.00 2013-09-14 04:19:48.375 257 12704.12 137.15 54773.03 88888.00 2013-09-14 04:19:48.500 257 12704.08 137.18 54773.05 88888.00 2013-09-14 04:19:48.625 257 12704.12 137.18 54773.03 88888.00 2013-09-14 04:19:48.750 257 12704.12 137.18 54773.03 88888.00 2013-09-14 04:19:48.875 257 12704.12 137.18 54773.03 88888.00 2013-09-14 04:19:49.000 257 12704.12 137.15 54773.03 88888.00 2013-09-14 04:19:49.125 257 12704.12 137.20 54773.05 88888.00 2013-09-14 04:19:49.250 257 12704.12 137.20 54773.07 88888.00 2013-09-14 04:19:49.375 257 12704.17 137.22 54773.03 88888.00 2013-09-14 04:19:49.500 257 12704.10 137.22 54773.07 88888.00 2013-09-14 04:19:49.625 257 12704.08 137.22 54773.07 88888.00 2013-09-14 04:19:49.750 257 12704.02 137.20 54773.07 88888.00 2013-09-14 04:19:49.875 257 12704.02 137.20 54773.05 88888.00 2013-09-14 04:19:50.000 257 12704.05 137.22 54773.07 88888.00 2013-09-14 04:19:50.125 257 12704.02 137.28 54773.10 88888.00 2013-09-14 04:19:50.250 257 12704.00 137.25 54773.10 88888.00 2013-09-14 04:19:50.375 257 12704.02 137.28 54773.07 88888.00 2013-09-14 04:19:50.500 257 12704.05 137.30 54773.07 88888.00 2013-09-14 04:19:50.625 257 12704.08 137.28 54773.10 88888.00 2013-09-14 04:19:50.750 257 12704.10 137.28 54773.10 88888.00 2013-09-14 04:19:50.875 257 12704.12 137.28 54773.10 88888.00 2013-09-14 04:19:51.000 257 12704.08 137.28 54773.07 88888.00 2013-09-14 04:19:51.125 257 12704.02 137.28 54773.07 88888.00 2013-09-14 04:19:51.250 257 12704.00 137.30 54773.10 88888.00 2013-09-14 04:19:51.375 257 12703.98 137.30 54773.10 88888.00 2013-09-14 04:19:51.500 257 12704.00 137.30 54773.07 88888.00 2013-09-14 04:19:51.625 257 12704.05 137.30 54773.07 88888.00 2013-09-14 04:19:51.750 257 12704.02 137.30 54773.07 88888.00 2013-09-14 04:19:51.875 257 12703.95 137.30 54773.10 88888.00 2013-09-14 04:19:52.000 257 12703.92 137.30 54773.10 88888.00 2013-09-14 04:19:52.125 257 12703.98 137.32 54773.10 88888.00 2013-09-14 04:19:52.250 257 12703.98 137.30 54773.10 88888.00 2013-09-14 04:19:52.375 257 12703.98 137.32 54773.10 88888.00 2013-09-14 04:19:52.500 257 12703.90 137.32 54773.10 88888.00 2013-09-14 04:19:52.625 257 12703.92 137.32 54773.07 88888.00 2013-09-14 04:19:52.750 257 12703.92 137.30 54773.10 88888.00 2013-09-14 04:19:52.875 257 12703.92 137.30 54773.07 88888.00 2013-09-14 04:19:53.000 257 12703.92 137.30 54773.07 88888.00 2013-09-14 04:19:53.125 257 12703.88 137.30 54773.05 88888.00 2013-09-14 04:19:53.250 257 12703.88 137.32 54773.07 88888.00 2013-09-14 04:19:53.375 257 12703.90 137.32 54773.07 88888.00 2013-09-14 04:19:53.500 257 12703.85 137.32 54773.07 88888.00 2013-09-14 04:19:53.625 257 12703.80 137.32 54773.10 88888.00 2013-09-14 04:19:53.750 257 12703.80 137.35 54773.10 88888.00 2013-09-14 04:19:53.875 257 12703.77 137.35 54773.07 88888.00 2013-09-14 04:19:54.000 257 12703.83 137.35 54773.10 88888.00 2013-09-14 04:19:54.125 257 12703.88 137.35 54773.12 88888.00 2013-09-14 04:19:54.250 257 12703.85 137.32 54773.12 88888.00 2013-09-14 04:19:54.375 257 12703.88 137.35 54773.12 88888.00 2013-09-14 04:19:54.500 257 12703.83 137.40 54773.15 88888.00 2013-09-14 04:19:54.625 257 12703.83 137.40 54773.18 88888.00 2013-09-14 04:19:54.750 257 12703.83 137.43 54773.15 88888.00 2013-09-14 04:19:54.875 257 12703.88 137.40 54773.12 88888.00 2013-09-14 04:19:55.000 257 12703.95 137.40 54773.07 88888.00 2013-09-14 04:19:55.125 257 12703.92 137.35 54773.07 88888.00 2013-09-14 04:19:55.250 257 12703.90 137.35 54773.07 88888.00 2013-09-14 04:19:55.375 257 12703.92 137.38 54773.10 88888.00 2013-09-14 04:19:55.500 257 12703.90 137.40 54773.12 88888.00 2013-09-14 04:19:55.625 257 12703.90 137.43 54773.10 88888.00 2013-09-14 04:19:55.750 257 12703.85 137.40 54773.10 88888.00 2013-09-14 04:19:55.875 257 12703.77 137.40 54773.12 88888.00 2013-09-14 04:19:56.000 257 12703.73 137.40 54773.12 88888.00 2013-09-14 04:19:56.125 257 12703.75 137.40 54773.12 88888.00 2013-09-14 04:19:56.250 257 12703.80 137.43 54773.15 88888.00 2013-09-14 04:19:56.375 257 12703.90 137.43 54773.12 88888.00 2013-09-14 04:19:56.500 257 12703.90 137.45 54773.12 88888.00 2013-09-14 04:19:56.625 257 12703.85 137.45 54773.12 88888.00 2013-09-14 04:19:56.750 257 12703.80 137.43 54773.12 88888.00 2013-09-14 04:19:56.875 257 12703.83 137.40 54773.12 88888.00 2013-09-14 04:19:57.000 257 12703.88 137.40 54773.12 88888.00 2013-09-14 04:19:57.125 257 12703.85 137.40 54773.12 88888.00 2013-09-14 04:19:57.250 257 12703.85 137.40 54773.12 88888.00 2013-09-14 04:19:57.375 257 12703.90 137.40 54773.10 88888.00 2013-09-14 04:19:57.500 257 12703.88 137.40 54773.10 88888.00 2013-09-14 04:19:57.625 257 12703.92 137.40 54773.07 88888.00 2013-09-14 04:19:57.750 257 12703.88 137.40 54773.07 88888.00 2013-09-14 04:19:57.875 257 12703.85 137.40 54773.10 88888.00 2013-09-14 04:19:58.000 257 12703.85 137.40 54773.10 88888.00 2013-09-14 04:19:58.125 257 12703.88 137.43 54773.10 88888.00 2013-09-14 04:19:58.250 257 12703.85 137.43 54773.10 88888.00 2013-09-14 04:19:58.375 257 12703.85 137.43 54773.10 88888.00 2013-09-14 04:19:58.500 257 12703.88 137.43 54773.10 88888.00 2013-09-14 04:19:58.625 257 12703.90 137.43 54773.10 88888.00 2013-09-14 04:19:58.750 257 12703.85 137.43 54773.10 88888.00 2013-09-14 04:19:58.875 257 12703.88 137.45 54773.10 88888.00 2013-09-14 04:19:59.000 257 12703.92 137.43 54773.07 88888.00 2013-09-14 04:19:59.125 257 12703.88 137.43 54773.07 88888.00 2013-09-14 04:19:59.250 257 12703.75 137.40 54773.10 88888.00 2013-09-14 04:19:59.375 257 12703.77 137.40 54773.10 88888.00 2013-09-14 04:19:59.500 257 12703.85 137.40 54773.10 88888.00 2013-09-14 04:19:59.625 257 12703.85 137.40 54773.07 88888.00 2013-09-14 04:19:59.750 257 12703.88 137.40 54773.10 88888.00 2013-09-14 04:19:59.875 257 12703.88 137.38 54773.10 88888.00 2013-09-14 04:20:00.000 257 12703.88 137.35 54773.07 88888.00 2013-09-14 04:20:00.125 257 12703.88 137.40 54773.10 88888.00 2013-09-14 04:20:00.250 257 12703.90 137.40 54773.10 88888.00 2013-09-14 04:20:00.375 257 12703.88 137.43 54773.10 88888.00 2013-09-14 04:20:00.500 257 12703.85 137.43 54773.12 88888.00 2013-09-14 04:20:00.625 257 12703.88 137.38 54773.10 88888.00 2013-09-14 04:20:00.750 257 12703.90 137.35 54773.10 88888.00 2013-09-14 04:20:00.875 257 12703.88 137.38 54773.07 88888.00 2013-09-14 04:20:01.000 257 12703.83 137.35 54773.10 88888.00 2013-09-14 04:20:01.125 257 12703.83 137.35 54773.07 88888.00 2013-09-14 04:20:01.250 257 12703.85 137.32 54773.10 88888.00 2013-09-14 04:20:01.375 257 12703.95 137.35 54773.07 88888.00 2013-09-14 04:20:01.500 257 12703.95 137.38 54773.07 88888.00 2013-09-14 04:20:01.625 257 12703.95 137.32 54773.10 88888.00 2013-09-14 04:20:01.750 257 12703.92 137.32 54773.05 88888.00 2013-09-14 04:20:01.875 257 12703.92 137.35 54773.03 88888.00 2013-09-14 04:20:02.000 257 12703.92 137.32 54773.03 88888.00 2013-09-14 04:20:02.125 257 12703.90 137.32 54773.05 88888.00 2013-09-14 04:20:02.250 257 12703.92 137.35 54773.05 88888.00 2013-09-14 04:20:02.375 257 12703.98 137.35 54773.07 88888.00 2013-09-14 04:20:02.500 257 12703.98 137.38 54773.07 88888.00 2013-09-14 04:20:02.625 257 12703.92 137.38 54773.05 88888.00 2013-09-14 04:20:02.750 257 12703.85 137.38 54773.07 88888.00 2013-09-14 04:20:02.875 257 12703.83 137.35 54773.07 88888.00 2013-09-14 04:20:03.000 257 12703.88 137.35 54773.05 88888.00 2013-09-14 04:20:03.125 257 12703.92 137.35 54773.05 88888.00 2013-09-14 04:20:03.250 257 12703.95 137.32 54773.07 88888.00 2013-09-14 04:20:03.375 257 12703.98 137.32 54773.07 88888.00 2013-09-14 04:20:03.500 257 12703.98 137.32 54773.05 88888.00 2013-09-14 04:20:03.625 257 12704.02 137.30 54773.05 88888.00 2013-09-14 04:20:03.750 257 12704.00 137.32 54773.05 88888.00 2013-09-14 04:20:03.875 257 12703.98 137.30 54773.05 88888.00 2013-09-14 04:20:04.000 257 12704.00 137.30 54773.03 88888.00 2013-09-14 04:20:04.125 257 12704.00 137.30 54773.03 88888.00 2013-09-14 04:20:04.250 257 12704.08 137.28 54773.03 88888.00 2013-09-14 04:20:04.375 257 12704.08 137.30 54773.00 88888.00 2013-09-14 04:20:04.500 257 12704.02 137.30 54773.00 88888.00 2013-09-14 04:20:04.625 257 12704.00 137.28 54773.03 88888.00 2013-09-14 04:20:04.750 257 12703.98 137.28 54773.00 88888.00 2013-09-14 04:20:04.875 257 12704.00 137.30 54773.03 88888.00 2013-09-14 04:20:05.000 257 12704.02 137.28 54773.00 88888.00 2013-09-14 04:20:05.125 257 12704.02 137.28 54773.03 88888.00 2013-09-14 04:20:05.250 257 12704.02 137.22 54773.03 88888.00 2013-09-14 04:20:05.375 257 12704.02 137.25 54773.00 88888.00 2013-09-14 04:20:05.500 257 12703.98 137.25 54772.97 88888.00 2013-09-14 04:20:05.625 257 12704.00 137.25 54773.00 88888.00 2013-09-14 04:20:05.750 257 12704.05 137.22 54773.00 88888.00 2013-09-14 04:20:05.875 257 12704.08 137.22 54772.97 88888.00 2013-09-14 04:20:06.000 257 12704.08 137.22 54773.00 88888.00 2013-09-14 04:20:06.125 257 12704.05 137.25 54773.00 88888.00 2013-09-14 04:20:06.250 257 12704.02 137.22 54773.00 88888.00 2013-09-14 04:20:06.375 257 12704.02 137.25 54772.97 88888.00 2013-09-14 04:20:06.500 257 12704.00 137.22 54773.00 88888.00 2013-09-14 04:20:06.625 257 12704.00 137.22 54773.00 88888.00 2013-09-14 04:20:06.750 257 12704.02 137.20 54772.97 88888.00 2013-09-14 04:20:06.875 257 12704.05 137.22 54772.97 88888.00 2013-09-14 04:20:07.000 257 12704.05 137.18 54772.97 88888.00 2013-09-14 04:20:07.125 257 12704.02 137.18 54772.97 88888.00 2013-09-14 04:20:07.250 257 12704.00 137.15 54772.97 88888.00 2013-09-14 04:20:07.375 257 12704.02 137.15 54772.95 88888.00 2013-09-14 04:20:07.500 257 12704.10 137.20 54772.95 88888.00 2013-09-14 04:20:07.625 257 12704.12 137.20 54772.97 88888.00 2013-09-14 04:20:07.750 257 12704.12 137.20 54773.00 88888.00 2013-09-14 04:20:07.875 257 12704.12 137.20 54773.00 88888.00 2013-09-14 04:20:08.000 257 12704.15 137.20 54772.97 88888.00 2013-09-14 04:20:08.125 257 12704.15 137.18 54773.00 88888.00 2013-09-14 04:20:08.250 257 12704.10 137.18 54772.97 88888.00 2013-09-14 04:20:08.375 257 12704.15 137.18 54772.97 88888.00 2013-09-14 04:20:08.500 257 12704.15 137.18 54772.95 88888.00 2013-09-14 04:20:08.625 257 12704.12 137.15 54772.93 88888.00 2013-09-14 04:20:08.750 257 12704.12 137.18 54772.93 88888.00 2013-09-14 04:20:08.875 257 12704.15 137.18 54772.95 88888.00 2013-09-14 04:20:09.000 257 12704.12 137.20 54772.95 88888.00 2013-09-14 04:20:09.125 257 12704.12 137.20 54772.97 88888.00 2013-09-14 04:20:09.250 257 12704.10 137.18 54772.95 88888.00 2013-09-14 04:20:09.375 257 12704.15 137.18 54772.95 88888.00 2013-09-14 04:20:09.500 257 12704.15 137.18 54772.95 88888.00 2013-09-14 04:20:09.625 257 12704.10 137.18 54772.93 88888.00 2013-09-14 04:20:09.750 257 12704.12 137.15 54772.93 88888.00 2013-09-14 04:20:09.875 257 12704.20 137.12 54772.93 88888.00 2013-09-14 04:20:10.000 257 12704.25 137.12 54772.93 88888.00 2013-09-14 04:20:10.125 257 12704.15 137.15 54772.93 88888.00 2013-09-14 04:20:10.250 257 12704.15 137.15 54772.95 88888.00 2013-09-14 04:20:10.375 257 12704.20 137.12 54772.95 88888.00 2013-09-14 04:20:10.500 257 12704.15 137.12 54772.93 88888.00 2013-09-14 04:20:10.625 257 12704.15 137.12 54772.93 88888.00 2013-09-14 04:20:10.750 257 12704.25 137.12 54772.93 88888.00 2013-09-14 04:20:10.875 257 12704.20 137.12 54772.95 88888.00 2013-09-14 04:20:11.000 257 12704.12 137.15 54772.93 88888.00 2013-09-14 04:20:11.125 257 12704.10 137.15 54772.93 88888.00 2013-09-14 04:20:11.250 257 12704.17 137.12 54772.95 88888.00 2013-09-14 04:20:11.375 257 12704.23 137.12 54772.95 88888.00 2013-09-14 04:20:11.500 257 12704.17 137.10 54772.93 88888.00 2013-09-14 04:20:11.625 257 12704.20 137.12 54772.93 88888.00 2013-09-14 04:20:11.750 257 12704.27 137.15 54772.95 88888.00 2013-09-14 04:20:11.875 257 12704.23 137.15 54772.95 88888.00 2013-09-14 04:20:12.000 257 12704.17 137.15 54772.93 88888.00 2013-09-14 04:20:12.125 257 12704.23 137.15 54772.93 88888.00 2013-09-14 04:20:12.250 257 12704.23 137.15 54772.93 88888.00 2013-09-14 04:20:12.375 257 12704.23 137.18 54772.93 88888.00 2013-09-14 04:20:12.500 257 12704.20 137.15 54772.93 88888.00 2013-09-14 04:20:12.625 257 12704.15 137.18 54772.90 88888.00 2013-09-14 04:20:12.750 257 12704.17 137.18 54772.95 88888.00 2013-09-14 04:20:12.875 257 12704.23 137.15 54772.95 88888.00 2013-09-14 04:20:13.000 257 12704.25 137.12 54772.93 88888.00 2013-09-14 04:20:13.125 257 12704.23 137.12 54772.93 88888.00 2013-09-14 04:20:13.250 257 12704.20 137.10 54772.95 88888.00 2013-09-14 04:20:13.375 257 12704.17 137.12 54772.95 88888.00 2013-09-14 04:20:13.500 257 12704.12 137.15 54772.95 88888.00 2013-09-14 04:20:13.625 257 12704.17 137.15 54772.93 88888.00 2013-09-14 04:20:13.750 257 12704.23 137.15 54772.93 88888.00 2013-09-14 04:20:13.875 257 12704.17 137.15 54772.95 88888.00 2013-09-14 04:20:14.000 257 12704.15 137.18 54772.93 88888.00 2013-09-14 04:20:14.125 257 12704.17 137.18 54772.93 88888.00 2013-09-14 04:20:14.250 257 12704.17 137.15 54772.95 88888.00 2013-09-14 04:20:14.375 257 12704.17 137.15 54772.93 88888.00 2013-09-14 04:20:14.500 257 12704.17 137.15 54772.95 88888.00 2013-09-14 04:20:14.625 257 12704.17 137.18 54772.95 88888.00 2013-09-14 04:20:14.750 257 12704.20 137.15 54772.93 88888.00 2013-09-14 04:20:14.875 257 12704.15 137.15 54772.93 88888.00 2013-09-14 04:20:15.000 257 12704.17 137.15 54772.93 88888.00 2013-09-14 04:20:15.125 257 12704.15 137.15 54772.90 88888.00 2013-09-14 04:20:15.250 257 12704.12 137.15 54772.93 88888.00 2013-09-14 04:20:15.375 257 12704.20 137.15 54772.93 88888.00 2013-09-14 04:20:15.500 257 12704.17 137.15 54772.93 88888.00 2013-09-14 04:20:15.625 257 12704.15 137.20 54772.93 88888.00 2013-09-14 04:20:15.750 257 12704.15 137.20 54772.93 88888.00 2013-09-14 04:20:15.875 257 12704.20 137.20 54772.93 88888.00 2013-09-14 04:20:16.000 257 12704.23 137.18 54772.88 88888.00 2013-09-14 04:20:16.125 257 12704.23 137.18 54772.90 88888.00 2013-09-14 04:20:16.250 257 12704.12 137.20 54772.90 88888.00 2013-09-14 04:20:16.375 257 12704.15 137.22 54772.93 88888.00 2013-09-14 04:20:16.500 257 12704.17 137.22 54772.93 88888.00 2013-09-14 04:20:16.625 257 12704.20 137.22 54772.90 88888.00 2013-09-14 04:20:16.750 257 12704.25 137.20 54772.90 88888.00 2013-09-14 04:20:16.875 257 12704.27 137.20 54772.90 88888.00 2013-09-14 04:20:17.000 257 12704.27 137.20 54772.90 88888.00 2013-09-14 04:20:17.125 257 12704.30 137.22 54772.90 88888.00 2013-09-14 04:20:17.250 257 12704.20 137.22 54772.90 88888.00 2013-09-14 04:20:17.375 257 12704.23 137.25 54772.90 88888.00 2013-09-14 04:20:17.500 257 12704.20 137.25 54772.90 88888.00 2013-09-14 04:20:17.625 257 12704.15 137.22 54772.90 88888.00 2013-09-14 04:20:17.750 257 12704.20 137.22 54772.88 88888.00 2013-09-14 04:20:17.875 257 12704.25 137.22 54772.88 88888.00 2013-09-14 04:20:18.000 257 12704.27 137.25 54772.88 88888.00 2013-09-14 04:20:18.125 257 12704.25 137.25 54772.93 88888.00 2013-09-14 04:20:18.250 257 12704.23 137.22 54772.95 88888.00 2013-09-14 04:20:18.375 257 12704.25 137.20 54772.93 88888.00 2013-09-14 04:20:18.500 257 12704.23 137.20 54772.93 88888.00 2013-09-14 04:20:18.625 257 12704.23 137.22 54772.95 88888.00 2013-09-14 04:20:18.750 257 12704.23 137.25 54772.97 88888.00 2013-09-14 04:20:18.875 257 12704.27 137.25 54772.95 88888.00 2013-09-14 04:20:19.000 257 12704.25 137.25 54772.95 88888.00 2013-09-14 04:20:19.125 257 12704.23 137.25 54772.95 88888.00 2013-09-14 04:20:19.250 257 12704.20 137.25 54772.97 88888.00 2013-09-14 04:20:19.375 257 12704.25 137.30 54772.97 88888.00 2013-09-14 04:20:19.500 257 12704.23 137.28 54772.95 88888.00 2013-09-14 04:20:19.625 257 12704.15 137.28 54772.93 88888.00 2013-09-14 04:20:19.750 257 12704.12 137.25 54772.93 88888.00 2013-09-14 04:20:19.875 257 12704.12 137.25 54772.95 88888.00 2013-09-14 04:20:20.000 257 12704.15 137.28 54772.97 88888.00 2013-09-14 04:20:20.125 257 12704.12 137.28 54772.95 88888.00 2013-09-14 04:20:20.250 257 12704.10 137.25 54772.93 88888.00 2013-09-14 04:20:20.375 257 12704.12 137.28 54772.95 88888.00 2013-09-14 04:20:20.500 257 12704.15 137.28 54772.95 88888.00 2013-09-14 04:20:20.625 257 12704.15 137.28 54772.97 88888.00 2013-09-14 04:20:20.750 257 12704.17 137.28 54772.97 88888.00 2013-09-14 04:20:20.875 257 12704.12 137.28 54772.95 88888.00 2013-09-14 04:20:21.000 257 12704.12 137.30 54772.95 88888.00 2013-09-14 04:20:21.125 257 12704.12 137.35 54772.97 88888.00 2013-09-14 04:20:21.250 257 12704.12 137.32 54773.00 88888.00 2013-09-14 04:20:21.375 257 12704.17 137.30 54772.95 88888.00 2013-09-14 04:20:21.500 257 12704.17 137.30 54772.95 88888.00 2013-09-14 04:20:21.625 257 12704.15 137.32 54772.97 88888.00 2013-09-14 04:20:21.750 257 12704.17 137.32 54772.97 88888.00 2013-09-14 04:20:21.875 257 12704.15 137.35 54772.97 88888.00 2013-09-14 04:20:22.000 257 12704.15 137.35 54772.95 88888.00 2013-09-14 04:20:22.125 257 12704.08 137.35 54772.95 88888.00 2013-09-14 04:20:22.250 257 12704.05 137.35 54772.97 88888.00 2013-09-14 04:20:22.375 257 12704.12 137.32 54772.97 88888.00 2013-09-14 04:20:22.500 257 12704.12 137.35 54772.97 88888.00 2013-09-14 04:20:22.625 257 12704.05 137.35 54772.97 88888.00 2013-09-14 04:20:22.750 257 12704.02 137.35 54773.00 88888.00 2013-09-14 04:20:22.875 257 12704.02 137.35 54773.00 88888.00 2013-09-14 04:20:23.000 257 12704.02 137.38 54772.97 88888.00 2013-09-14 04:20:23.125 257 12704.05 137.35 54772.97 88888.00 2013-09-14 04:20:23.250 257 12704.02 137.35 54772.97 88888.00 2013-09-14 04:20:23.375 257 12704.10 137.35 54772.97 88888.00 2013-09-14 04:20:23.500 257 12704.08 137.35 54772.95 88888.00 2013-09-14 04:20:23.625 257 12704.05 137.38 54772.95 88888.00 2013-09-14 04:20:23.750 257 12704.08 137.43 54772.97 88888.00 2013-09-14 04:20:23.875 257 12704.12 137.43 54773.00 88888.00 2013-09-14 04:20:24.000 257 12704.15 137.40 54773.00 88888.00 2013-09-14 04:20:24.125 257 12704.08 137.40 54772.97 88888.00 2013-09-14 04:20:24.250 257 12704.02 137.38 54772.97 88888.00 2013-09-14 04:20:24.375 257 12704.08 137.38 54772.97 88888.00 2013-09-14 04:20:24.500 257 12704.05 137.40 54773.00 88888.00 2013-09-14 04:20:24.625 257 12704.10 137.40 54773.00 88888.00 2013-09-14 04:20:24.750 257 12704.10 137.40 54772.97 88888.00 2013-09-14 04:20:24.875 257 12704.08 137.43 54773.00 88888.00 2013-09-14 04:20:25.000 257 12704.05 137.43 54772.95 88888.00 2013-09-14 04:20:25.125 257 12704.05 137.45 54772.97 88888.00 2013-09-14 04:20:25.250 257 12704.02 137.45 54773.00 88888.00 2013-09-14 04:20:25.375 257 12704.05 137.45 54773.00 88888.00 2013-09-14 04:20:25.500 257 12704.05 137.43 54773.03 88888.00 2013-09-14 04:20:25.625 257 12704.08 137.45 54772.97 88888.00 2013-09-14 04:20:25.750 257 12704.08 137.45 54772.97 88888.00 2013-09-14 04:20:25.875 257 12704.02 137.50 54773.00 88888.00 2013-09-14 04:20:26.000 257 12703.98 137.47 54773.00 88888.00 2013-09-14 04:20:26.125 257 12703.95 137.47 54773.00 88888.00 2013-09-14 04:20:26.250 257 12703.98 137.47 54773.03 88888.00 2013-09-14 04:20:26.375 257 12703.98 137.53 54773.03 88888.00 2013-09-14 04:20:26.500 257 12703.92 137.50 54773.00 88888.00 2013-09-14 04:20:26.625 257 12703.95 137.50 54773.03 88888.00 2013-09-14 04:20:26.750 257 12704.00 137.50 54773.03 88888.00 2013-09-14 04:20:26.875 257 12704.02 137.53 54773.03 88888.00 2013-09-14 04:20:27.000 257 12704.05 137.53 54773.00 88888.00 2013-09-14 04:20:27.125 257 12704.00 137.47 54773.03 88888.00 2013-09-14 04:20:27.250 257 12703.88 137.47 54773.05 88888.00 2013-09-14 04:20:27.375 257 12703.85 137.47 54773.03 88888.00 2013-09-14 04:20:27.500 257 12703.85 137.50 54773.03 88888.00 2013-09-14 04:20:27.625 257 12703.90 137.47 54773.03 88888.00 2013-09-14 04:20:27.750 257 12703.90 137.50 54773.00 88888.00 2013-09-14 04:20:27.875 257 12703.88 137.50 54773.00 88888.00 2013-09-14 04:20:28.000 257 12703.88 137.53 54773.03 88888.00 2013-09-14 04:20:28.125 257 12703.92 137.53 54773.03 88888.00 2013-09-14 04:20:28.250 257 12703.88 137.53 54773.03 88888.00 2013-09-14 04:20:28.375 257 12703.88 137.50 54773.05 88888.00 2013-09-14 04:20:28.500 257 12703.92 137.53 54773.03 88888.00 2013-09-14 04:20:28.625 257 12703.95 137.50 54773.03 88888.00 2013-09-14 04:20:28.750 257 12703.88 137.50 54773.03 88888.00 2013-09-14 04:20:28.875 257 12703.80 137.53 54773.05 88888.00 2013-09-14 04:20:29.000 257 12703.88 137.55 54773.03 88888.00 2013-09-14 04:20:29.125 257 12703.90 137.55 54773.05 88888.00 2013-09-14 04:20:29.250 257 12703.83 137.53 54773.03 88888.00 2013-09-14 04:20:29.375 257 12703.85 137.53 54773.03 88888.00 2013-09-14 04:20:29.500 257 12703.83 137.53 54773.03 88888.00 2013-09-14 04:20:29.625 257 12703.80 137.53 54773.03 88888.00 2013-09-14 04:20:29.750 257 12703.83 137.55 54773.05 88888.00 2013-09-14 04:20:29.875 257 12703.88 137.53 54773.05 88888.00 2013-09-14 04:20:30.000 257 12703.90 137.53 54773.03 88888.00 2013-09-14 04:20:30.125 257 12703.88 137.55 54773.05 88888.00 2013-09-14 04:20:30.250 257 12703.85 137.55 54773.05 88888.00 2013-09-14 04:20:30.375 257 12703.88 137.55 54773.05 88888.00 2013-09-14 04:20:30.500 257 12703.85 137.55 54773.03 88888.00 2013-09-14 04:20:30.625 257 12703.85 137.55 54773.05 88888.00 2013-09-14 04:20:30.750 257 12703.85 137.53 54773.05 88888.00 2013-09-14 04:20:30.875 257 12703.85 137.50 54773.05 88888.00 2013-09-14 04:20:31.000 257 12703.85 137.50 54773.05 88888.00 2013-09-14 04:20:31.125 257 12703.95 137.53 54773.05 88888.00 2013-09-14 04:20:31.250 257 12703.92 137.53 54773.00 88888.00 2013-09-14 04:20:31.375 257 12703.95 137.53 54773.03 88888.00 2013-09-14 04:20:31.500 257 12703.92 137.55 54773.03 88888.00 2013-09-14 04:20:31.625 257 12703.85 137.57 54773.05 88888.00 2013-09-14 04:20:31.750 257 12703.85 137.57 54773.07 88888.00 2013-09-14 04:20:31.875 257 12703.80 137.60 54773.07 88888.00 2013-09-14 04:20:32.000 257 12703.80 137.60 54773.07 88888.00 2013-09-14 04:20:32.125 257 12703.80 137.57 54773.07 88888.00 2013-09-14 04:20:32.250 257 12703.80 137.57 54773.07 88888.00 2013-09-14 04:20:32.375 257 12703.83 137.57 54773.05 88888.00 2013-09-14 04:20:32.500 257 12703.83 137.57 54773.07 88888.00 2013-09-14 04:20:32.625 257 12703.85 137.57 54773.07 88888.00 2013-09-14 04:20:32.750 257 12703.92 137.57 54773.07 88888.00 2013-09-14 04:20:32.875 257 12703.83 137.57 54773.07 88888.00 2013-09-14 04:20:33.000 257 12703.80 137.55 54773.07 88888.00 2013-09-14 04:20:33.125 257 12703.85 137.57 54773.07 88888.00 2013-09-14 04:20:33.250 257 12703.88 137.53 54773.10 88888.00 2013-09-14 04:20:33.375 257 12703.90 137.55 54773.10 88888.00 2013-09-14 04:20:33.500 257 12703.83 137.53 54773.07 88888.00 2013-09-14 04:20:33.625 257 12703.77 137.53 54773.05 88888.00 2013-09-14 04:20:33.750 257 12703.77 137.57 54773.05 88888.00 2013-09-14 04:20:33.875 257 12703.80 137.57 54773.05 88888.00 2013-09-14 04:20:34.000 257 12703.80 137.55 54773.05 88888.00 2013-09-14 04:20:34.125 257 12703.83 137.53 54773.05 88888.00 2013-09-14 04:20:34.250 257 12703.83 137.50 54773.07 88888.00 2013-09-14 04:20:34.375 257 12703.88 137.53 54773.05 88888.00 2013-09-14 04:20:34.500 257 12703.90 137.55 54773.07 88888.00 2013-09-14 04:20:34.625 257 12703.88 137.53 54773.07 88888.00 2013-09-14 04:20:34.750 257 12703.88 137.53 54773.05 88888.00 2013-09-14 04:20:34.875 257 12703.88 137.55 54773.07 88888.00 2013-09-14 04:20:35.000 257 12703.88 137.55 54773.07 88888.00 2013-09-14 04:20:35.125 257 12703.95 137.53 54773.07 88888.00 2013-09-14 04:20:35.250 257 12703.95 137.53 54773.07 88888.00 2013-09-14 04:20:35.375 257 12703.90 137.53 54773.03 88888.00 2013-09-14 04:20:35.500 257 12703.83 137.53 54773.05 88888.00 2013-09-14 04:20:35.625 257 12703.83 137.57 54773.05 88888.00 2013-09-14 04:20:35.750 257 12703.83 137.57 54773.07 88888.00 2013-09-14 04:20:35.875 257 12703.90 137.55 54773.05 88888.00 2013-09-14 04:20:36.000 257 12703.95 137.55 54773.05 88888.00 2013-09-14 04:20:36.125 257 12703.90 137.53 54773.05 88888.00 2013-09-14 04:20:36.250 257 12703.77 137.50 54773.07 88888.00 2013-09-14 04:20:36.375 257 12703.80 137.50 54773.05 88888.00 2013-09-14 04:20:36.500 257 12703.80 137.50 54773.05 88888.00 2013-09-14 04:20:36.625 257 12703.83 137.50 54773.05 88888.00 2013-09-14 04:20:36.750 257 12703.85 137.47 54773.05 88888.00 2013-09-14 04:20:36.875 257 12703.88 137.47 54773.07 88888.00 2013-09-14 04:20:37.000 257 12703.90 137.50 54773.07 88888.00 2013-09-14 04:20:37.125 257 12703.85 137.50 54773.07 88888.00 2013-09-14 04:20:37.250 257 12703.85 137.47 54773.05 88888.00 2013-09-14 04:20:37.375 257 12703.92 137.47 54773.05 88888.00 2013-09-14 04:20:37.500 257 12703.92 137.47 54773.05 88888.00 2013-09-14 04:20:37.625 257 12703.88 137.45 54773.05 88888.00 2013-09-14 04:20:37.750 257 12703.80 137.47 54773.05 88888.00 2013-09-14 04:20:37.875 257 12703.85 137.45 54773.05 88888.00 2013-09-14 04:20:38.000 257 12703.92 137.45 54773.05 88888.00 2013-09-14 04:20:38.125 257 12703.95 137.45 54773.07 88888.00 2013-09-14 04:20:38.250 257 12703.88 137.45 54773.07 88888.00 2013-09-14 04:20:38.375 257 12703.88 137.45 54773.07 88888.00 2013-09-14 04:20:38.500 257 12703.85 137.43 54773.07 88888.00 2013-09-14 04:20:38.625 257 12703.90 137.43 54773.05 88888.00 2013-09-14 04:20:38.750 257 12703.92 137.43 54773.05 88888.00 2013-09-14 04:20:38.875 257 12703.95 137.45 54773.07 88888.00 2013-09-14 04:20:39.000 257 12704.00 137.45 54773.05 88888.00 2013-09-14 04:20:39.125 257 12704.02 137.43 54773.03 88888.00 2013-09-14 04:20:39.250 257 12703.98 137.38 54773.03 88888.00 2013-09-14 04:20:39.375 257 12704.00 137.38 54773.00 88888.00 2013-09-14 04:20:39.500 257 12703.98 137.32 54773.00 88888.00 2013-09-14 04:20:39.625 257 12704.00 137.35 54773.05 88888.00 2013-09-14 04:20:39.750 257 12704.00 137.38 54773.10 88888.00 2013-09-14 04:20:39.875 257 12704.00 137.45 54773.10 88888.00 2013-09-14 04:20:40.000 257 12704.00 137.43 54773.07 88888.00 2013-09-14 04:20:40.125 257 12704.00 137.38 54773.05 88888.00 2013-09-14 04:20:40.250 257 12703.95 137.35 54773.05 88888.00 2013-09-14 04:20:40.375 257 12704.00 137.35 54773.05 88888.00 2013-09-14 04:20:40.500 257 12704.00 137.38 54773.03 88888.00 2013-09-14 04:20:40.625 257 12704.00 137.38 54773.05 88888.00 2013-09-14 04:20:40.750 257 12703.98 137.38 54773.05 88888.00 2013-09-14 04:20:40.875 257 12704.02 137.32 54773.05 88888.00 2013-09-14 04:20:41.000 257 12704.02 137.32 54773.03 88888.00 2013-09-14 04:20:41.125 257 12703.98 137.32 54773.03 88888.00 2013-09-14 04:20:41.250 257 12703.88 137.32 54773.05 88888.00 2013-09-14 04:20:41.375 257 12703.95 137.28 54773.07 88888.00 2013-09-14 04:20:41.500 257 12703.98 137.25 54773.05 88888.00 2013-09-14 04:20:41.625 257 12703.98 137.30 54773.07 88888.00 2013-09-14 04:20:41.750 257 12703.98 137.30 54773.05 88888.00 2013-09-14 04:20:41.875 257 12703.98 137.28 54773.03 88888.00 2013-09-14 04:20:42.000 257 12703.95 137.30 54773.03 88888.00 2013-09-14 04:20:42.125 257 12703.98 137.30 54773.07 88888.00 2013-09-14 04:20:42.250 257 12703.98 137.28 54773.07 88888.00 2013-09-14 04:20:42.375 257 12704.05 137.28 54773.05 88888.00 2013-09-14 04:20:42.500 257 12704.08 137.25 54773.05 88888.00 2013-09-14 04:20:42.625 257 12704.02 137.28 54773.03 88888.00 2013-09-14 04:20:42.750 257 12704.00 137.25 54773.00 88888.00 2013-09-14 04:20:42.875 257 12704.00 137.25 54773.03 88888.00 2013-09-14 04:20:43.000 257 12704.05 137.22 54773.05 88888.00 2013-09-14 04:20:43.125 257 12704.00 137.20 54773.03 88888.00 2013-09-14 04:20:43.250 257 12703.98 137.20 54773.05 88888.00 2013-09-14 04:20:43.375 257 12704.00 137.20 54773.03 88888.00 2013-09-14 04:20:43.500 257 12704.02 137.20 54773.03 88888.00 2013-09-14 04:20:43.625 257 12704.02 137.22 54773.05 88888.00 2013-09-14 04:20:43.750 257 12704.00 137.22 54773.07 88888.00 2013-09-14 04:20:43.875 257 12704.05 137.22 54773.10 88888.00 2013-09-14 04:20:44.000 257 12704.02 137.20 54773.03 88888.00 2013-09-14 04:20:44.125 257 12704.00 137.20 54773.03 88888.00 2013-09-14 04:20:44.250 257 12703.98 137.18 54773.00 88888.00 2013-09-14 04:20:44.375 257 12704.02 137.18 54772.97 88888.00 2013-09-14 04:20:44.500 257 12704.05 137.12 54773.00 88888.00 2013-09-14 04:20:44.625 257 12704.02 137.15 54773.00 88888.00 2013-09-14 04:20:44.750 257 12703.95 137.15 54773.00 88888.00 2013-09-14 04:20:44.875 257 12704.00 137.15 54773.00 88888.00 2013-09-14 04:20:45.000 257 12704.02 137.10 54773.00 88888.00 2013-09-14 04:20:45.125 257 12704.02 137.12 54773.03 88888.00 2013-09-14 04:20:45.250 257 12704.00 137.10 54773.03 88888.00 2013-09-14 04:20:45.375 257 12704.05 137.10 54773.00 88888.00 2013-09-14 04:20:45.500 257 12704.05 137.07 54773.03 88888.00 2013-09-14 04:20:45.625 257 12704.05 137.10 54773.00 88888.00 2013-09-14 04:20:45.750 257 12704.00 137.10 54773.00 88888.00 2013-09-14 04:20:45.875 257 12703.95 137.07 54773.03 88888.00 2013-09-14 04:20:46.000 257 12703.95 137.05 54773.00 88888.00 2013-09-14 04:20:46.125 257 12703.92 137.07 54773.03 88888.00 2013-09-14 04:20:46.250 257 12703.90 137.07 54773.03 88888.00 2013-09-14 04:20:46.375 257 12703.92 137.07 54773.03 88888.00 2013-09-14 04:20:46.500 257 12703.90 137.07 54773.03 88888.00 2013-09-14 04:20:46.625 257 12703.92 137.05 54773.03 88888.00 2013-09-14 04:20:46.750 257 12703.98 137.05 54773.03 88888.00 2013-09-14 04:20:46.875 257 12703.95 137.03 54773.03 88888.00 2013-09-14 04:20:47.000 257 12704.00 136.97 54773.03 88888.00 2013-09-14 04:20:47.125 257 12704.00 136.97 54773.05 88888.00 2013-09-14 04:20:47.250 257 12703.95 136.97 54773.03 88888.00 2013-09-14 04:20:47.375 257 12703.92 136.95 54773.00 88888.00 2013-09-14 04:20:47.500 257 12703.92 136.97 54773.03 88888.00 2013-09-14 04:20:47.625 257 12703.92 136.97 54773.07 88888.00 2013-09-14 04:20:47.750 257 12703.98 136.95 54773.05 88888.00 2013-09-14 04:20:47.875 257 12704.02 136.93 54773.05 88888.00 2013-09-14 04:20:48.000 257 12704.05 136.97 54773.05 88888.00 2013-09-14 04:20:48.125 257 12704.00 136.95 54773.03 88888.00 2013-09-14 04:20:48.250 257 12703.98 136.90 54773.03 88888.00 2013-09-14 04:20:48.375 257 12703.98 136.93 54773.03 88888.00 2013-09-14 04:20:48.500 257 12703.98 136.95 54773.05 88888.00 2013-09-14 04:20:48.625 257 12703.95 136.93 54773.03 88888.00 2013-09-14 04:20:48.750 257 12703.98 136.93 54773.05 88888.00 2013-09-14 04:20:48.875 257 12703.95 136.97 54773.05 88888.00 2013-09-14 04:20:49.000 257 12703.92 136.97 54773.05 88888.00 2013-09-14 04:20:49.125 257 12703.95 136.95 54773.07 88888.00 2013-09-14 04:20:49.250 257 12703.92 136.93 54773.07 88888.00 2013-09-14 04:20:49.375 257 12703.95 136.93 54773.05 88888.00 2013-09-14 04:20:49.500 257 12703.98 136.90 54773.07 88888.00 2013-09-14 04:20:49.625 257 12703.98 136.93 54773.07 88888.00 2013-09-14 04:20:49.750 257 12703.98 136.93 54773.07 88888.00 2013-09-14 04:20:49.875 257 12703.95 136.93 54773.07 88888.00 2013-09-14 04:20:50.000 257 12703.98 136.93 54773.07 88888.00 2013-09-14 04:20:50.125 257 12703.98 136.90 54773.07 88888.00 2013-09-14 04:20:50.250 257 12703.90 136.88 54773.05 88888.00 2013-09-14 04:20:50.375 257 12703.88 136.88 54773.07 88888.00 2013-09-14 04:20:50.500 257 12703.88 136.90 54773.10 88888.00 2013-09-14 04:20:50.625 257 12703.85 136.88 54773.10 88888.00 2013-09-14 04:20:50.750 257 12703.77 136.88 54773.10 88888.00 2013-09-14 04:20:50.875 257 12703.75 136.85 54773.10 88888.00 2013-09-14 04:20:51.000 257 12703.77 136.85 54773.10 88888.00 2013-09-14 04:20:51.125 257 12703.85 136.82 54773.10 88888.00 2013-09-14 04:20:51.250 257 12703.80 136.82 54773.10 88888.00 2013-09-14 04:20:51.375 257 12703.77 136.85 54773.12 88888.00 2013-09-14 04:20:51.500 257 12703.70 136.85 54773.15 88888.00 2013-09-14 04:20:51.625 257 12703.65 136.85 54773.12 88888.00 2013-09-14 04:20:51.750 257 12703.67 136.82 54773.12 88888.00 2013-09-14 04:20:51.875 257 12703.67 136.85 54773.12 88888.00 2013-09-14 04:20:52.000 257 12703.67 136.85 54773.12 88888.00 2013-09-14 04:20:52.125 257 12703.62 136.85 54773.12 88888.00 2013-09-14 04:20:52.250 257 12703.67 136.82 54773.10 88888.00 2013-09-14 04:20:52.375 257 12703.73 136.82 54773.10 88888.00 2013-09-14 04:20:52.500 257 12703.65 136.85 54773.07 88888.00 2013-09-14 04:20:52.625 257 12703.62 136.82 54773.10 88888.00 2013-09-14 04:20:52.750 257 12703.70 136.82 54773.10 88888.00 2013-09-14 04:20:52.875 257 12703.73 136.82 54773.10 88888.00 2013-09-14 04:20:53.000 257 12703.70 136.80 54773.07 88888.00 2013-09-14 04:20:53.125 257 12703.67 136.80 54773.07 88888.00 2013-09-14 04:20:53.250 257 12703.65 136.78 54773.10 88888.00 2013-09-14 04:20:53.375 257 12703.62 136.80 54773.10 88888.00 2013-09-14 04:20:53.500 257 12703.58 136.80 54773.10 88888.00 2013-09-14 04:20:53.625 257 12703.62 136.80 54773.10 88888.00 2013-09-14 04:20:53.750 257 12703.67 136.80 54773.12 88888.00 2013-09-14 04:20:53.875 257 12703.75 136.80 54773.12 88888.00 2013-09-14 04:20:54.000 257 12703.83 136.88 54773.20 88888.00 2013-09-14 04:20:54.125 257 12703.70 136.85 54773.18 88888.00 2013-09-14 04:20:54.250 257 12703.58 136.78 54773.10 88888.00 2013-09-14 04:20:54.375 257 12703.58 136.75 54773.12 88888.00 2013-09-14 04:20:54.500 257 12703.58 136.78 54773.15 88888.00 2013-09-14 04:20:54.625 257 12703.52 136.80 54773.15 88888.00 2013-09-14 04:20:54.750 257 12703.58 136.80 54773.15 88888.00 2013-09-14 04:20:54.875 257 12703.65 136.80 54773.12 88888.00 2013-09-14 04:20:55.000 257 12703.67 136.78 54773.12 88888.00 2013-09-14 04:20:55.125 257 12703.67 136.78 54773.15 88888.00 2013-09-14 04:20:55.250 257 12703.60 136.78 54773.15 88888.00 2013-09-14 04:20:55.375 257 12703.58 136.80 54773.18 88888.00 2013-09-14 04:20:55.500 257 12703.55 136.80 54773.18 88888.00 2013-09-14 04:20:55.625 257 12703.55 136.78 54773.15 88888.00 2013-09-14 04:20:55.750 257 12703.50 136.78 54773.15 88888.00 2013-09-14 04:20:55.875 257 12703.45 136.78 54773.15 88888.00 2013-09-14 04:20:56.000 257 12703.50 136.80 54773.15 88888.00 2013-09-14 04:20:56.125 257 12703.55 136.80 54773.18 88888.00 2013-09-14 04:20:56.250 257 12703.52 136.80 54773.15 88888.00 2013-09-14 04:20:56.375 257 12703.48 136.82 54773.15 88888.00 2013-09-14 04:20:56.500 257 12703.38 136.80 54773.15 88888.00 2013-09-14 04:20:56.625 257 12703.40 136.80 54773.18 88888.00 2013-09-14 04:20:56.750 257 12703.45 136.80 54773.15 88888.00 2013-09-14 04:20:56.875 257 12703.40 136.82 54773.18 88888.00 2013-09-14 04:20:57.000 257 12703.30 136.82 54773.15 88888.00 2013-09-14 04:20:57.125 257 12703.30 136.82 54773.15 88888.00 2013-09-14 04:20:57.250 257 12703.33 136.80 54773.15 88888.00 2013-09-14 04:20:57.375 257 12703.38 136.80 54773.15 88888.00 2013-09-14 04:20:57.500 257 12703.33 136.82 54773.20 88888.00 2013-09-14 04:20:57.625 257 12703.30 136.82 54773.20 88888.00 2013-09-14 04:20:57.750 257 12703.30 136.82 54773.18 88888.00 2013-09-14 04:20:57.875 257 12703.33 136.82 54773.18 88888.00 2013-09-14 04:20:58.000 257 12703.35 136.80 54773.15 88888.00 2013-09-14 04:20:58.125 257 12703.33 136.82 54773.18 88888.00 2013-09-14 04:20:58.250 257 12703.23 136.82 54773.18 88888.00 2013-09-14 04:20:58.375 257 12703.23 136.82 54773.15 88888.00 2013-09-14 04:20:58.500 257 12703.20 136.82 54773.15 88888.00 2013-09-14 04:20:58.625 257 12703.20 136.85 54773.18 88888.00 2013-09-14 04:20:58.750 257 12703.25 136.85 54773.18 88888.00 2013-09-14 04:20:58.875 257 12703.27 136.82 54773.15 88888.00 2013-09-14 04:20:59.000 257 12703.25 136.80 54773.12 88888.00 2013-09-14 04:20:59.125 257 12703.27 136.82 54773.18 88888.00 2013-09-14 04:20:59.250 257 12703.20 136.85 54773.20 88888.00 2013-09-14 04:20:59.375 257 12703.20 136.88 54773.20 88888.00 2013-09-14 04:20:59.500 257 12703.20 136.88 54773.20 88888.00 2013-09-14 04:20:59.625 257 12703.17 136.88 54773.18 88888.00 2013-09-14 04:20:59.750 257 12703.15 136.88 54773.18 88888.00 2013-09-14 04:20:59.875 257 12703.20 136.85 54773.18 88888.00 2013-09-14 04:21:00.000 257 12703.23 136.85 54773.18 88888.00 2013-09-14 04:21:00.125 257 12703.17 136.88 54773.18 88888.00 2013-09-14 04:21:00.250 257 12703.12 136.85 54773.20 88888.00 2013-09-14 04:21:00.375 257 12703.15 136.88 54773.20 88888.00 2013-09-14 04:21:00.500 257 12703.12 136.88 54773.20 88888.00 2013-09-14 04:21:00.625 257 12703.08 136.90 54773.18 88888.00 2013-09-14 04:21:00.750 257 12703.05 136.93 54773.18 88888.00 2013-09-14 04:21:00.875 257 12703.02 136.90 54773.18 88888.00 2013-09-14 04:21:01.000 257 12703.05 136.90 54773.18 88888.00 2013-09-14 04:21:01.125 257 12703.05 136.93 54773.18 88888.00 2013-09-14 04:21:01.250 257 12703.00 136.90 54773.20 88888.00 2013-09-14 04:21:01.375 257 12703.00 136.90 54773.18 88888.00 2013-09-14 04:21:01.500 257 12702.92 136.90 54773.18 88888.00 2013-09-14 04:21:01.625 257 12702.83 136.93 54773.18 88888.00 2013-09-14 04:21:01.750 257 12702.85 136.93 54773.20 88888.00 2013-09-14 04:21:01.875 257 12702.90 136.93 54773.22 88888.00 2013-09-14 04:21:02.000 257 12702.88 136.95 54773.22 88888.00 2013-09-14 04:21:02.125 257 12702.88 136.97 54773.22 88888.00 2013-09-14 04:21:02.250 257 12702.90 136.97 54773.25 88888.00 2013-09-14 04:21:02.375 257 12702.98 137.00 54773.25 88888.00 2013-09-14 04:21:02.500 257 12702.92 136.97 54773.25 88888.00 2013-09-14 04:21:02.625 257 12702.90 136.97 54773.22 88888.00 2013-09-14 04:21:02.750 257 12702.88 136.97 54773.22 88888.00 2013-09-14 04:21:02.875 257 12702.77 136.97 54773.22 88888.00 2013-09-14 04:21:03.000 257 12702.75 137.00 54773.22 88888.00 2013-09-14 04:21:03.125 257 12702.75 137.00 54773.22 88888.00 2013-09-14 04:21:03.250 257 12702.70 136.97 54773.22 88888.00 2013-09-14 04:21:03.375 257 12702.75 137.03 54773.25 88888.00 2013-09-14 04:21:03.500 257 12702.77 137.05 54773.28 88888.00 2013-09-14 04:21:03.625 257 12702.80 137.05 54773.25 88888.00 2013-09-14 04:21:03.750 257 12702.83 137.05 54773.22 88888.00 2013-09-14 04:21:03.875 257 12702.77 137.05 54773.22 88888.00 2013-09-14 04:21:04.000 257 12702.73 137.05 54773.22 88888.00 2013-09-14 04:21:04.125 257 12702.73 137.05 54773.22 88888.00 2013-09-14 04:21:04.250 257 12702.73 137.03 54773.28 88888.00 2013-09-14 04:21:04.375 257 12702.77 137.07 54773.30 88888.00 2013-09-14 04:21:04.500 257 12702.80 137.15 54773.30 88888.00 2013-09-14 04:21:04.625 257 12702.75 137.10 54773.28 88888.00 2013-09-14 04:21:04.750 257 12702.75 137.10 54773.25 88888.00 2013-09-14 04:21:04.875 257 12702.75 137.10 54773.25 88888.00 2013-09-14 04:21:05.000 257 12702.70 137.10 54773.22 88888.00 2013-09-14 04:21:05.125 257 12702.65 137.10 54773.22 88888.00 2013-09-14 04:21:05.250 257 12702.55 137.07 54773.25 88888.00 2013-09-14 04:21:05.375 257 12702.58 137.10 54773.25 88888.00 2013-09-14 04:21:05.500 257 12702.55 137.15 54773.28 88888.00 2013-09-14 04:21:05.625 257 12702.55 137.15 54773.25 88888.00 2013-09-14 04:21:05.750 257 12702.62 137.15 54773.25 88888.00 2013-09-14 04:21:05.875 257 12702.62 137.15 54773.25 88888.00 2013-09-14 04:21:06.000 257 12702.58 137.18 54773.25 88888.00 2013-09-14 04:21:06.125 257 12702.60 137.15 54773.25 88888.00 2013-09-14 04:21:06.250 257 12702.62 137.18 54773.28 88888.00 2013-09-14 04:21:06.375 257 12702.62 137.20 54773.25 88888.00 2013-09-14 04:21:06.500 257 12702.55 137.18 54773.25 88888.00 2013-09-14 04:21:06.625 257 12702.52 137.20 54773.28 88888.00 2013-09-14 04:21:06.750 257 12702.50 137.18 54773.30 88888.00 2013-09-14 04:21:06.875 257 12702.50 137.15 54773.28 88888.00 2013-09-14 04:21:07.000 257 12702.45 137.18 54773.28 88888.00 2013-09-14 04:21:07.125 257 12702.48 137.18 54773.30 88888.00 2013-09-14 04:21:07.250 257 12702.45 137.18 54773.28 88888.00 2013-09-14 04:21:07.375 257 12702.42 137.20 54773.28 88888.00 2013-09-14 04:21:07.500 257 12702.42 137.22 54773.28 88888.00 2013-09-14 04:21:07.625 257 12702.45 137.25 54773.28 88888.00 2013-09-14 04:21:07.750 257 12702.45 137.22 54773.28 88888.00 2013-09-14 04:21:07.875 257 12702.45 137.25 54773.30 88888.00 2013-09-14 04:21:08.000 257 12702.45 137.25 54773.28 88888.00 2013-09-14 04:21:08.125 257 12702.42 137.25 54773.28 88888.00 2013-09-14 04:21:08.250 257 12702.35 137.28 54773.30 88888.00 2013-09-14 04:21:08.375 257 12702.40 137.30 54773.28 88888.00 2013-09-14 04:21:08.500 257 12702.42 137.32 54773.30 88888.00 2013-09-14 04:21:08.625 257 12702.40 137.30 54773.28 88888.00 2013-09-14 04:21:08.750 257 12702.40 137.32 54773.28 88888.00 2013-09-14 04:21:08.875 257 12702.33 137.35 54773.28 88888.00 2013-09-14 04:21:09.000 257 12702.27 137.35 54773.28 88888.00 2013-09-14 04:21:09.125 257 12702.27 137.35 54773.28 88888.00 2013-09-14 04:21:09.250 257 12702.27 137.32 54773.28 88888.00 2013-09-14 04:21:09.375 257 12702.40 137.35 54773.28 88888.00 2013-09-14 04:21:09.500 257 12702.45 137.38 54773.30 88888.00 2013-09-14 04:21:09.625 257 12702.38 137.35 54773.28 88888.00 2013-09-14 04:21:09.750 257 12702.30 137.35 54773.28 88888.00 2013-09-14 04:21:09.875 257 12702.33 137.38 54773.30 88888.00 2013-09-14 04:21:10.000 257 12702.35 137.38 54773.30 88888.00 2013-09-14 04:21:10.125 257 12702.35 137.40 54773.32 88888.00 2013-09-14 04:21:10.250 257 12702.27 137.38 54773.32 88888.00 2013-09-14 04:21:10.375 257 12702.25 137.38 54773.30 88888.00 2013-09-14 04:21:10.500 257 12702.27 137.38 54773.28 88888.00 2013-09-14 04:21:10.625 257 12702.23 137.40 54773.30 88888.00 2013-09-14 04:21:10.750 257 12702.30 137.40 54773.32 88888.00 2013-09-14 04:21:10.875 257 12702.38 137.43 54773.35 88888.00 2013-09-14 04:21:11.000 257 12702.33 137.40 54773.35 88888.00 2013-09-14 04:21:11.125 257 12702.25 137.43 54773.35 88888.00 2013-09-14 04:21:11.250 257 12702.20 137.40 54773.32 88888.00 2013-09-14 04:21:11.375 257 12702.20 137.40 54773.30 88888.00 2013-09-14 04:21:11.500 257 12702.15 137.43 54773.32 88888.00 2013-09-14 04:21:11.625 257 12702.15 137.43 54773.32 88888.00 2013-09-14 04:21:11.750 257 12702.17 137.45 54773.32 88888.00 2013-09-14 04:21:11.875 257 12702.23 137.47 54773.32 88888.00 2013-09-14 04:21:12.000 257 12702.23 137.45 54773.32 88888.00 2013-09-14 04:21:12.125 257 12702.23 137.45 54773.32 88888.00 2013-09-14 04:21:12.250 257 12702.17 137.43 54773.32 88888.00 2013-09-14 04:21:12.375 257 12702.20 137.45 54773.28 88888.00 2013-09-14 04:21:12.500 257 12702.15 137.47 54773.28 88888.00 2013-09-14 04:21:12.625 257 12702.12 137.50 54773.28 88888.00 2013-09-14 04:21:12.750 257 12702.15 137.47 54773.32 88888.00 2013-09-14 04:21:12.875 257 12702.10 137.53 54773.35 88888.00 2013-09-14 04:21:13.000 257 12702.08 137.53 54773.35 88888.00 2013-09-14 04:21:13.125 257 12702.05 137.50 54773.35 88888.00 2013-09-14 04:21:13.250 257 12702.08 137.47 54773.35 88888.00 2013-09-14 04:21:13.375 257 12702.17 137.50 54773.35 88888.00 2013-09-14 04:21:13.500 257 12702.15 137.50 54773.35 88888.00 2013-09-14 04:21:13.625 257 12702.05 137.47 54773.35 88888.00 2013-09-14 04:21:13.750 257 12702.02 137.47 54773.35 88888.00 2013-09-14 04:21:13.875 257 12702.05 137.50 54773.35 88888.00 2013-09-14 04:21:14.000 257 12702.08 137.50 54773.35 88888.00 2013-09-14 04:21:14.125 257 12702.00 137.53 54773.35 88888.00 2013-09-14 04:21:14.250 257 12702.02 137.55 54773.35 88888.00 2013-09-14 04:21:14.375 257 12702.05 137.55 54773.32 88888.00 2013-09-14 04:21:14.500 257 12702.05 137.53 54773.32 88888.00 2013-09-14 04:21:14.625 257 12702.05 137.53 54773.32 88888.00 2013-09-14 04:21:14.750 257 12702.08 137.53 54773.32 88888.00 2013-09-14 04:21:14.875 257 12702.02 137.53 54773.32 88888.00 2013-09-14 04:21:15.000 257 12702.05 137.53 54773.35 88888.00 2013-09-14 04:21:15.125 257 12702.08 137.55 54773.35 88888.00 2013-09-14 04:21:15.250 257 12702.00 137.53 54773.32 88888.00 2013-09-14 04:21:15.375 257 12702.00 137.53 54773.30 88888.00 2013-09-14 04:21:15.500 257 12702.00 137.53 54773.32 88888.00 2013-09-14 04:21:15.625 257 12701.98 137.53 54773.30 88888.00 2013-09-14 04:21:15.750 257 12701.98 137.53 54773.32 88888.00 2013-09-14 04:21:15.875 257 12702.00 137.53 54773.35 88888.00 2013-09-14 04:21:16.000 257 12702.05 137.50 54773.32 88888.00 2013-09-14 04:21:16.125 257 12702.08 137.50 54773.32 88888.00 2013-09-14 04:21:16.250 257 12702.02 137.50 54773.35 88888.00 2013-09-14 04:21:16.375 257 12702.02 137.53 54773.35 88888.00 2013-09-14 04:21:16.500 257 12702.02 137.50 54773.35 88888.00 2013-09-14 04:21:16.625 257 12702.05 137.50 54773.32 88888.00 2013-09-14 04:21:16.750 257 12702.08 137.53 54773.35 88888.00 2013-09-14 04:21:16.875 257 12702.00 137.53 54773.32 88888.00 2013-09-14 04:21:17.000 257 12701.95 137.50 54773.30 88888.00 2013-09-14 04:21:17.125 257 12702.00 137.50 54773.32 88888.00 2013-09-14 04:21:17.250 257 12702.05 137.50 54773.35 88888.00 2013-09-14 04:21:17.375 257 12702.15 137.53 54773.32 88888.00 2013-09-14 04:21:17.500 257 12702.15 137.53 54773.32 88888.00 2013-09-14 04:21:17.625 257 12702.15 137.53 54773.32 88888.00 2013-09-14 04:21:17.750 257 12702.10 137.53 54773.32 88888.00 2013-09-14 04:21:17.875 257 12702.08 137.55 54773.30 88888.00 2013-09-14 04:21:18.000 257 12702.12 137.53 54773.32 88888.00 2013-09-14 04:21:18.125 257 12702.08 137.53 54773.32 88888.00 2013-09-14 04:21:18.250 257 12702.05 137.50 54773.30 88888.00 2013-09-14 04:21:18.375 257 12702.05 137.53 54773.30 88888.00 2013-09-14 04:21:18.500 257 12702.08 137.53 54773.28 88888.00 2013-09-14 04:21:18.625 257 12702.00 137.50 54773.28 88888.00 2013-09-14 04:21:18.750 257 12702.00 137.50 54773.28 88888.00 2013-09-14 04:21:18.875 257 12702.00 137.53 54773.28 88888.00 2013-09-14 04:21:19.000 257 12702.02 137.53 54773.28 88888.00 2013-09-14 04:21:19.125 257 12702.00 137.53 54773.28 88888.00 2013-09-14 04:21:19.250 257 12702.00 137.50 54773.28 88888.00 2013-09-14 04:21:19.375 257 12702.02 137.50 54773.28 88888.00 2013-09-14 04:21:19.500 257 12701.98 137.45 54773.28 88888.00 2013-09-14 04:21:19.625 257 12702.00 137.47 54773.25 88888.00 2013-09-14 04:21:19.750 257 12702.05 137.53 54773.28 88888.00 2013-09-14 04:21:19.875 257 12702.02 137.53 54773.30 88888.00 2013-09-14 04:21:20.000 257 12701.95 137.53 54773.28 88888.00 2013-09-14 04:21:20.125 257 12701.98 137.53 54773.28 88888.00 2013-09-14 04:21:20.250 257 12702.02 137.50 54773.28 88888.00 2013-09-14 04:21:20.375 257 12702.05 137.50 54773.28 88888.00 2013-09-14 04:21:20.500 257 12702.08 137.50 54773.28 88888.00 2013-09-14 04:21:20.625 257 12702.08 137.50 54773.28 88888.00 2013-09-14 04:21:20.750 257 12702.02 137.53 54773.28 88888.00 2013-09-14 04:21:20.875 257 12701.95 137.50 54773.28 88888.00 2013-09-14 04:21:21.000 257 12701.95 137.50 54773.25 88888.00 2013-09-14 04:21:21.125 257 12702.00 137.50 54773.25 88888.00 2013-09-14 04:21:21.250 257 12702.05 137.47 54773.22 88888.00 2013-09-14 04:21:21.375 257 12702.08 137.50 54773.22 88888.00 2013-09-14 04:21:21.500 257 12702.10 137.47 54773.25 88888.00 2013-09-14 04:21:21.625 257 12702.10 137.47 54773.25 88888.00 2013-09-14 04:21:21.750 257 12702.10 137.50 54773.22 88888.00 2013-09-14 04:21:21.875 257 12702.10 137.47 54773.22 88888.00 2013-09-14 04:21:22.000 257 12702.17 137.45 54773.18 88888.00 2013-09-14 04:21:22.125 257 12702.20 137.45 54773.20 88888.00 2013-09-14 04:21:22.250 257 12702.15 137.45 54773.22 88888.00 2013-09-14 04:21:22.375 257 12702.17 137.45 54773.22 88888.00 2013-09-14 04:21:22.500 257 12702.17 137.45 54773.20 88888.00 2013-09-14 04:21:22.625 257 12702.17 137.47 54773.22 88888.00 2013-09-14 04:21:22.750 257 12702.23 137.45 54773.20 88888.00 2013-09-14 04:21:22.875 257 12702.25 137.47 54773.22 88888.00 2013-09-14 04:21:23.000 257 12702.25 137.50 54773.22 88888.00 2013-09-14 04:21:23.125 257 12702.23 137.47 54773.20 88888.00 2013-09-14 04:21:23.250 257 12702.12 137.40 54773.20 88888.00 2013-09-14 04:21:23.375 257 12702.17 137.43 54773.20 88888.00 2013-09-14 04:21:23.500 257 12702.23 137.40 54773.20 88888.00 2013-09-14 04:21:23.625 257 12702.27 137.43 54773.20 88888.00 2013-09-14 04:21:23.750 257 12702.23 137.43 54773.20 88888.00 2013-09-14 04:21:23.875 257 12702.23 137.43 54773.18 88888.00 2013-09-14 04:21:24.000 257 12702.23 137.43 54773.18 88888.00 2013-09-14 04:21:24.125 257 12702.20 137.43 54773.15 88888.00 2013-09-14 04:21:24.250 257 12702.25 137.40 54773.18 88888.00 2013-09-14 04:21:24.375 257 12702.30 137.43 54773.18 88888.00 2013-09-14 04:21:24.500 257 12702.33 137.40 54773.20 88888.00 2013-09-14 04:21:24.625 257 12702.30 137.38 54773.18 88888.00 2013-09-14 04:21:24.750 257 12702.35 137.38 54773.15 88888.00 2013-09-14 04:21:24.875 257 12702.40 137.40 54773.15 88888.00 2013-09-14 04:21:25.000 257 12702.38 137.40 54773.15 88888.00 2013-09-14 04:21:25.125 257 12702.40 137.40 54773.15 88888.00 2013-09-14 04:21:25.250 257 12702.33 137.38 54773.12 88888.00 2013-09-14 04:21:25.375 257 12702.35 137.38 54773.12 88888.00 2013-09-14 04:21:25.500 257 12702.35 137.32 54773.10 88888.00 2013-09-14 04:21:25.625 257 12702.40 137.32 54773.12 88888.00 2013-09-14 04:21:25.750 257 12702.35 137.38 54773.12 88888.00 2013-09-14 04:21:25.875 257 12702.30 137.38 54773.12 88888.00 2013-09-14 04:21:26.000 257 12702.35 137.35 54773.10 88888.00 2013-09-14 04:21:26.125 257 12702.40 137.32 54773.12 88888.00 2013-09-14 04:21:26.250 257 12702.35 137.32 54773.12 88888.00 2013-09-14 04:21:26.375 257 12702.30 137.35 54773.12 88888.00 2013-09-14 04:21:26.500 257 12702.23 137.35 54773.10 88888.00 2013-09-14 04:21:26.625 257 12702.23 137.35 54773.10 88888.00 2013-09-14 04:21:26.750 257 12702.23 137.30 54773.05 88888.00 2013-09-14 04:21:26.875 257 12702.17 137.30 54773.07 88888.00 2013-09-14 04:21:27.000 257 12702.23 137.32 54773.05 88888.00 2013-09-14 04:21:27.125 257 12702.30 137.32 54773.07 88888.00 2013-09-14 04:21:27.250 257 12702.40 137.28 54773.07 88888.00 2013-09-14 04:21:27.375 257 12702.40 137.30 54773.07 88888.00 2013-09-14 04:21:27.500 257 12702.30 137.32 54773.07 88888.00 2013-09-14 04:21:27.625 257 12702.30 137.30 54773.10 88888.00 2013-09-14 04:21:27.750 257 12702.35 137.28 54773.10 88888.00 2013-09-14 04:21:27.875 257 12702.33 137.28 54773.07 88888.00 2013-09-14 04:21:28.000 257 12702.35 137.25 54773.07 88888.00 2013-09-14 04:21:28.125 257 12702.38 137.30 54773.10 88888.00 2013-09-14 04:21:28.250 257 12702.40 137.30 54773.10 88888.00 2013-09-14 04:21:28.375 257 12702.42 137.28 54773.07 88888.00 2013-09-14 04:21:28.500 257 12702.42 137.28 54773.05 88888.00 2013-09-14 04:21:28.625 257 12702.42 137.25 54773.03 88888.00 2013-09-14 04:21:28.750 257 12702.45 137.25 54773.03 88888.00 2013-09-14 04:21:28.875 257 12702.48 137.25 54773.05 88888.00 2013-09-14 04:21:29.000 257 12702.48 137.25 54773.03 88888.00 2013-09-14 04:21:29.125 257 12702.45 137.25 54773.03 88888.00 2013-09-14 04:21:29.250 257 12702.42 137.28 54773.05 88888.00 2013-09-14 04:21:29.375 257 12702.40 137.28 54773.07 88888.00 2013-09-14 04:21:29.500 257 12702.42 137.28 54773.07 88888.00 2013-09-14 04:21:29.625 257 12702.48 137.25 54773.05 88888.00 2013-09-14 04:21:29.750 257 12702.45 137.25 54773.05 88888.00 2013-09-14 04:21:29.875 257 12702.48 137.25 54773.05 88888.00 2013-09-14 04:21:30.000 257 12702.48 137.22 54773.03 88888.00 2013-09-14 04:21:30.125 257 12702.42 137.22 54773.00 88888.00 2013-09-14 04:21:30.250 257 12702.42 137.22 54773.05 88888.00 2013-09-14 04:21:30.375 257 12702.50 137.22 54773.07 88888.00 2013-09-14 04:21:30.500 257 12702.52 137.22 54773.07 88888.00 2013-09-14 04:21:30.625 257 12702.52 137.20 54773.05 88888.00 2013-09-14 04:21:30.750 257 12702.55 137.20 54773.03 88888.00 2013-09-14 04:21:30.875 257 12702.58 137.22 54773.03 88888.00 2013-09-14 04:21:31.000 257 12702.60 137.22 54773.00 88888.00 2013-09-14 04:21:31.125 257 12702.52 137.20 54773.00 88888.00 2013-09-14 04:21:31.250 257 12702.50 137.20 54773.03 88888.00 2013-09-14 04:21:31.375 257 12702.48 137.20 54773.00 88888.00 2013-09-14 04:21:31.500 257 12702.50 137.20 54773.00 88888.00 2013-09-14 04:21:31.625 257 12702.58 137.22 54773.00 88888.00 2013-09-14 04:21:31.750 257 12702.50 137.22 54773.03 88888.00 2013-09-14 04:21:31.875 257 12702.48 137.22 54772.97 88888.00 2013-09-14 04:21:32.000 257 12702.50 137.20 54772.97 88888.00 2013-09-14 04:21:32.125 257 12702.48 137.20 54772.97 88888.00 2013-09-14 04:21:32.250 257 12702.50 137.20 54773.00 88888.00 2013-09-14 04:21:32.375 257 12702.50 137.22 54772.97 88888.00 2013-09-14 04:21:32.500 257 12702.50 137.20 54773.00 88888.00 2013-09-14 04:21:32.625 257 12702.52 137.22 54773.00 88888.00 2013-09-14 04:21:32.750 257 12702.55 137.25 54773.03 88888.00 2013-09-14 04:21:32.875 257 12702.60 137.25 54773.03 88888.00 2013-09-14 04:21:33.000 257 12702.60 137.22 54773.00 88888.00 2013-09-14 04:21:33.125 257 12702.58 137.22 54773.00 88888.00 2013-09-14 04:21:33.250 257 12702.48 137.22 54773.00 88888.00 2013-09-14 04:21:33.375 257 12702.50 137.25 54773.00 88888.00 2013-09-14 04:21:33.500 257 12702.52 137.22 54773.00 88888.00 2013-09-14 04:21:33.625 257 12702.50 137.22 54773.00 88888.00 2013-09-14 04:21:33.750 257 12702.50 137.25 54773.00 88888.00 2013-09-14 04:21:33.875 257 12702.52 137.22 54773.00 88888.00 2013-09-14 04:21:34.000 257 12702.55 137.22 54772.97 88888.00 2013-09-14 04:21:34.125 257 12702.48 137.22 54772.97 88888.00 2013-09-14 04:21:34.250 257 12702.40 137.22 54773.00 88888.00 2013-09-14 04:21:34.375 257 12702.42 137.22 54772.97 88888.00 2013-09-14 04:21:34.500 257 12702.48 137.22 54772.97 88888.00 2013-09-14 04:21:34.625 257 12702.58 137.22 54772.97 88888.00 2013-09-14 04:21:34.750 257 12702.62 137.25 54772.97 88888.00 2013-09-14 04:21:34.875 257 12702.60 137.25 54773.00 88888.00 2013-09-14 04:21:35.000 257 12702.62 137.22 54772.95 88888.00 2013-09-14 04:21:35.125 257 12702.60 137.22 54772.95 88888.00 2013-09-14 04:21:35.250 257 12702.50 137.25 54772.97 88888.00 2013-09-14 04:21:35.375 257 12702.45 137.25 54772.95 88888.00 2013-09-14 04:21:35.500 257 12702.48 137.25 54772.95 88888.00 2013-09-14 04:21:35.625 257 12702.58 137.25 54772.95 88888.00 2013-09-14 04:21:35.750 257 12702.58 137.25 54772.97 88888.00 2013-09-14 04:21:35.875 257 12702.55 137.28 54772.97 88888.00 2013-09-14 04:21:36.000 257 12702.55 137.30 54772.97 88888.00 2013-09-14 04:21:36.125 257 12702.55 137.30 54772.97 88888.00 2013-09-14 04:21:36.250 257 12702.50 137.28 54773.00 88888.00 2013-09-14 04:21:36.375 257 12702.60 137.28 54772.97 88888.00 2013-09-14 04:21:36.500 257 12702.60 137.30 54772.95 88888.00 2013-09-14 04:21:36.625 257 12702.55 137.32 54772.95 88888.00 2013-09-14 04:21:36.750 257 12702.50 137.32 54772.95 88888.00 2013-09-14 04:21:36.875 257 12702.50 137.32 54772.97 88888.00 2013-09-14 04:21:37.000 257 12702.52 137.30 54772.97 88888.00 2013-09-14 04:21:37.125 257 12702.50 137.32 54772.97 88888.00 2013-09-14 04:21:37.250 257 12702.50 137.32 54772.97 88888.00 2013-09-14 04:21:37.375 257 12702.55 137.35 54772.97 88888.00 2013-09-14 04:21:37.500 257 12702.58 137.35 54772.95 88888.00 2013-09-14 04:21:37.625 257 12702.60 137.32 54772.95 88888.00 2013-09-14 04:21:37.750 257 12702.60 137.38 54772.95 88888.00 2013-09-14 04:21:37.875 257 12702.60 137.38 54772.93 88888.00 2013-09-14 04:21:38.000 257 12702.55 137.40 54772.93 88888.00 2013-09-14 04:21:38.125 257 12702.50 137.38 54772.93 88888.00 2013-09-14 04:21:38.250 257 12702.42 137.38 54772.95 88888.00 2013-09-14 04:21:38.375 257 12702.45 137.40 54772.93 88888.00 2013-09-14 04:21:38.500 257 12702.48 137.40 54772.95 88888.00 2013-09-14 04:21:38.625 257 12702.45 137.43 54772.95 88888.00 2013-09-14 04:21:38.750 257 12702.40 137.40 54772.93 88888.00 2013-09-14 04:21:38.875 257 12702.40 137.40 54772.95 88888.00 2013-09-14 04:21:39.000 257 12702.40 137.43 54772.95 88888.00 2013-09-14 04:21:39.125 257 12702.38 137.43 54772.95 88888.00 2013-09-14 04:21:39.250 257 12702.30 137.43 54772.95 88888.00 2013-09-14 04:21:39.375 257 12702.40 137.43 54772.95 88888.00 2013-09-14 04:21:39.500 257 12702.48 137.47 54772.95 88888.00 2013-09-14 04:21:39.625 257 12702.40 137.47 54772.95 88888.00 2013-09-14 04:21:39.750 257 12702.30 137.45 54772.95 88888.00 2013-09-14 04:21:39.875 257 12702.25 137.45 54772.95 88888.00 2013-09-14 04:21:40.000 257 12702.30 137.45 54772.95 88888.00 2013-09-14 04:21:40.125 257 12702.38 137.47 54772.97 88888.00 2013-09-14 04:21:40.250 257 12702.38 137.47 54772.97 88888.00 2013-09-14 04:21:40.375 257 12702.38 137.50 54772.97 88888.00 2013-09-14 04:21:40.500 257 12702.35 137.50 54772.95 88888.00 2013-09-14 04:21:40.625 257 12702.33 137.50 54772.95 88888.00 2013-09-14 04:21:40.750 257 12702.33 137.53 54773.00 88888.00 2013-09-14 04:21:40.875 257 12702.33 137.55 54773.00 88888.00 2013-09-14 04:21:41.000 257 12702.35 137.53 54772.97 88888.00 2013-09-14 04:21:41.125 257 12702.35 137.53 54772.95 88888.00 2013-09-14 04:21:41.250 257 12702.30 137.53 54772.97 88888.00 2013-09-14 04:21:41.375 257 12702.35 137.55 54773.00 88888.00 2013-09-14 04:21:41.500 257 12702.33 137.57 54773.00 88888.00 2013-09-14 04:21:41.625 257 12702.30 137.55 54773.03 88888.00 2013-09-14 04:21:41.750 257 12702.33 137.57 54773.00 88888.00 2013-09-14 04:21:41.875 257 12702.38 137.57 54773.00 88888.00 2013-09-14 04:21:42.000 257 12702.38 137.57 54772.97 88888.00 2013-09-14 04:21:42.125 257 12702.33 137.60 54773.00 88888.00 2013-09-14 04:21:42.250 257 12702.25 137.57 54773.00 88888.00 2013-09-14 04:21:42.375 257 12702.30 137.62 54773.00 88888.00 2013-09-14 04:21:42.500 257 12702.27 137.62 54773.00 88888.00 2013-09-14 04:21:42.625 257 12702.20 137.62 54772.97 88888.00 2013-09-14 04:21:42.750 257 12702.23 137.62 54772.97 88888.00 2013-09-14 04:21:42.875 257 12702.17 137.62 54773.00 88888.00 2013-09-14 04:21:43.000 257 12702.17 137.65 54773.00 88888.00 2013-09-14 04:21:43.125 257 12702.20 137.68 54773.03 88888.00 2013-09-14 04:21:43.250 257 12702.15 137.65 54773.00 88888.00 2013-09-14 04:21:43.375 257 12702.15 137.68 54772.97 88888.00 2013-09-14 04:21:43.500 257 12702.12 137.68 54772.97 88888.00 2013-09-14 04:21:43.625 257 12702.12 137.70 54773.03 88888.00 2013-09-14 04:21:43.750 257 12702.15 137.70 54773.03 88888.00 2013-09-14 04:21:43.875 257 12702.12 137.70 54773.00 88888.00 2013-09-14 04:21:44.000 257 12702.10 137.70 54773.00 88888.00 2013-09-14 04:21:44.125 257 12702.15 137.70 54773.00 88888.00 2013-09-14 04:21:44.250 257 12702.08 137.70 54773.03 88888.00 2013-09-14 04:21:44.375 257 12702.05 137.72 54773.00 88888.00 2013-09-14 04:21:44.500 257 12702.08 137.75 54773.00 88888.00 2013-09-14 04:21:44.625 257 12702.08 137.75 54773.00 88888.00 2013-09-14 04:21:44.750 257 12702.10 137.78 54773.03 88888.00 2013-09-14 04:21:44.875 257 12702.12 137.78 54773.00 88888.00 2013-09-14 04:21:45.000 257 12702.12 137.78 54772.97 88888.00 2013-09-14 04:21:45.125 257 12702.08 137.78 54773.00 88888.00 2013-09-14 04:21:45.250 257 12702.02 137.80 54773.00 88888.00 2013-09-14 04:21:45.375 257 12702.02 137.82 54773.00 88888.00 2013-09-14 04:21:45.500 257 12702.05 137.82 54773.03 88888.00 2013-09-14 04:21:45.625 257 12702.08 137.82 54773.03 88888.00 2013-09-14 04:21:45.750 257 12702.10 137.85 54773.00 88888.00 2013-09-14 04:21:45.875 257 12702.05 137.82 54773.00 88888.00 2013-09-14 04:21:46.000 257 12702.08 137.85 54773.03 88888.00 2013-09-14 04:21:46.125 257 12702.10 137.88 54773.03 88888.00 2013-09-14 04:21:46.250 257 12702.00 137.88 54773.03 88888.00 2013-09-14 04:21:46.375 257 12702.00 137.88 54773.03 88888.00 2013-09-14 04:21:46.500 257 12702.00 137.93 54773.03 88888.00 2013-09-14 04:21:46.625 257 12701.92 137.95 54773.05 88888.00 2013-09-14 04:21:46.750 257 12701.90 137.93 54773.05 88888.00 2013-09-14 04:21:46.875 257 12701.98 137.93 54773.07 88888.00 2013-09-14 04:21:47.000 257 12702.00 137.95 54773.03 88888.00 2013-09-14 04:21:47.125 257 12701.98 137.95 54773.05 88888.00 2013-09-14 04:21:47.250 257 12701.88 137.93 54773.05 88888.00 2013-09-14 04:21:47.375 257 12701.88 137.95 54773.03 88888.00 2013-09-14 04:21:47.500 257 12701.95 137.95 54773.05 88888.00 2013-09-14 04:21:47.625 257 12702.00 137.97 54773.07 88888.00 2013-09-14 04:21:47.750 257 12701.98 137.97 54773.05 88888.00 2013-09-14 04:21:47.875 257 12701.95 138.00 54773.03 88888.00 2013-09-14 04:21:48.000 257 12701.90 137.97 54773.00 88888.00 2013-09-14 04:21:48.125 257 12701.90 138.00 54773.03 88888.00 2013-09-14 04:21:48.250 257 12701.90 137.97 54773.05 88888.00 2013-09-14 04:21:48.375 257 12701.90 138.00 54773.00 88888.00 2013-09-14 04:21:48.500 257 12701.83 138.00 54772.97 88888.00 2013-09-14 04:21:48.625 257 12701.85 138.03 54773.03 88888.00 2013-09-14 04:21:48.750 257 12701.88 138.05 54773.05 88888.00 2013-09-14 04:21:48.875 257 12701.95 138.05 54773.03 88888.00 2013-09-14 04:21:49.000 257 12702.00 138.05 54772.97 88888.00 2013-09-14 04:21:49.125 257 12701.92 138.07 54773.00 88888.00 2013-09-14 04:21:49.250 257 12701.88 138.05 54773.00 88888.00 2013-09-14 04:21:49.375 257 12701.92 138.07 54773.03 88888.00 2013-09-14 04:21:49.500 257 12701.98 138.05 54773.03 88888.00 2013-09-14 04:21:49.625 257 12701.95 138.05 54773.03 88888.00 2013-09-14 04:21:49.750 257 12701.98 138.07 54773.05 88888.00 2013-09-14 04:21:49.875 257 12701.95 138.07 54773.05 88888.00 2013-09-14 04:21:50.000 257 12701.92 138.10 54773.03 88888.00 2013-09-14 04:21:50.125 257 12701.95 138.10 54773.00 88888.00 2013-09-14 04:21:50.250 257 12701.98 138.10 54773.03 88888.00 2013-09-14 04:21:50.375 257 12702.00 138.10 54773.03 88888.00 2013-09-14 04:21:50.500 257 12701.90 138.10 54773.00 88888.00 2013-09-14 04:21:50.625 257 12701.92 138.12 54773.03 88888.00 2013-09-14 04:21:50.750 257 12701.90 138.15 54773.03 88888.00 2013-09-14 04:21:50.875 257 12701.90 138.12 54773.05 88888.00 2013-09-14 04:21:51.000 257 12701.88 138.12 54773.00 88888.00 2013-09-14 04:21:51.125 257 12701.90 138.12 54773.03 88888.00 2013-09-14 04:21:51.250 257 12701.88 138.15 54773.05 88888.00 2013-09-14 04:21:51.375 257 12701.83 138.18 54773.07 88888.00 2013-09-14 04:21:51.500 257 12701.83 138.18 54773.05 88888.00 2013-09-14 04:21:51.625 257 12701.90 138.15 54773.03 88888.00 2013-09-14 04:21:51.750 257 12702.02 138.18 54773.03 88888.00 2013-09-14 04:21:51.875 257 12701.98 138.15 54773.00 88888.00 2013-09-14 04:21:52.000 257 12701.92 138.15 54773.00 88888.00 2013-09-14 04:21:52.125 257 12701.95 138.15 54773.00 88888.00 2013-09-14 04:21:52.250 257 12701.92 138.15 54773.03 88888.00 2013-09-14 04:21:52.375 257 12701.90 138.20 54773.03 88888.00 2013-09-14 04:21:52.500 257 12701.90 138.22 54773.05 88888.00 2013-09-14 04:21:52.625 257 12701.90 138.22 54773.05 88888.00 2013-09-14 04:21:52.750 257 12701.90 138.22 54773.05 88888.00 2013-09-14 04:21:52.875 257 12701.95 138.20 54773.03 88888.00 2013-09-14 04:21:53.000 257 12701.92 138.20 54773.00 88888.00 2013-09-14 04:21:53.125 257 12701.90 138.20 54773.03 88888.00 2013-09-14 04:21:53.250 257 12701.95 138.22 54773.03 88888.00 2013-09-14 04:21:53.375 257 12701.95 138.22 54773.03 88888.00 2013-09-14 04:21:53.500 257 12701.88 138.25 54773.00 88888.00 2013-09-14 04:21:53.625 257 12701.88 138.25 54773.00 88888.00 2013-09-14 04:21:53.750 257 12701.90 138.25 54773.00 88888.00 2013-09-14 04:21:53.875 257 12701.88 138.22 54773.00 88888.00 2013-09-14 04:21:54.000 257 12701.88 138.25 54772.97 88888.00 2013-09-14 04:21:54.125 257 12701.88 138.25 54773.00 88888.00 2013-09-14 04:21:54.250 257 12701.83 138.28 54773.05 88888.00 2013-09-14 04:21:54.375 257 12701.85 138.28 54773.03 88888.00 2013-09-14 04:21:54.500 257 12701.85 138.25 54773.03 88888.00 2013-09-14 04:21:54.625 257 12701.88 138.28 54773.00 88888.00 2013-09-14 04:21:54.750 257 12701.90 138.25 54773.00 88888.00 2013-09-14 04:21:54.875 257 12701.90 138.25 54772.97 88888.00 2013-09-14 04:21:55.000 257 12701.95 138.25 54772.97 88888.00 2013-09-14 04:21:55.125 257 12702.00 138.25 54772.97 88888.00 2013-09-14 04:21:55.250 257 12701.98 138.28 54773.03 88888.00 2013-09-14 04:21:55.375 257 12702.00 138.30 54773.03 88888.00 2013-09-14 04:21:55.500 257 12702.00 138.25 54773.03 88888.00 2013-09-14 04:21:55.625 257 12702.02 138.25 54773.00 88888.00 2013-09-14 04:21:55.750 257 12702.00 138.28 54773.00 88888.00 2013-09-14 04:21:55.875 257 12701.98 138.28 54772.97 88888.00 2013-09-14 04:21:56.000 257 12702.02 138.28 54772.97 88888.00 2013-09-14 04:21:56.125 257 12702.02 138.28 54773.00 88888.00 2013-09-14 04:21:56.250 257 12702.02 138.22 54772.97 88888.00 2013-09-14 04:21:56.375 257 12702.08 138.22 54772.93 88888.00 2013-09-14 04:21:56.500 257 12701.95 138.18 54772.90 88888.00 2013-09-14 04:21:56.625 257 12701.92 138.20 54772.95 88888.00 2013-09-14 04:21:56.750 257 12701.98 138.25 54773.00 88888.00 2013-09-14 04:21:56.875 257 12702.02 138.25 54772.97 88888.00 2013-09-14 04:21:57.000 257 12702.05 138.25 54772.97 88888.00 2013-09-14 04:21:57.125 257 12702.00 138.25 54772.95 88888.00 2013-09-14 04:21:57.250 257 12701.95 138.25 54773.00 88888.00 2013-09-14 04:21:57.375 257 12701.98 138.25 54772.97 88888.00 2013-09-14 04:21:57.500 257 12701.98 138.25 54772.97 88888.00 2013-09-14 04:21:57.625 257 12701.95 138.28 54772.95 88888.00 2013-09-14 04:21:57.750 257 12701.98 138.25 54772.95 88888.00 2013-09-14 04:21:57.875 257 12702.05 138.25 54772.95 88888.00 2013-09-14 04:21:58.000 257 12702.15 138.28 54772.95 88888.00 2013-09-14 04:21:58.125 257 12702.15 138.28 54772.95 88888.00 2013-09-14 04:21:58.250 257 12702.10 138.25 54772.95 88888.00 2013-09-14 04:21:58.375 257 12702.08 138.25 54772.95 88888.00 2013-09-14 04:21:58.500 257 12702.12 138.25 54772.97 88888.00 2013-09-14 04:21:58.625 257 12702.17 138.28 54772.97 88888.00 2013-09-14 04:21:58.750 257 12702.15 138.25 54772.95 88888.00 2013-09-14 04:21:58.875 257 12702.20 138.25 54772.95 88888.00 2013-09-14 04:21:59.000 257 12702.20 138.25 54772.95 88888.00 2013-09-14 04:21:59.125 257 12702.20 138.25 54772.95 88888.00 2013-09-14 04:21:59.250 257 12702.12 138.22 54772.95 88888.00 2013-09-14 04:21:59.375 257 12702.17 138.25 54772.95 88888.00 2013-09-14 04:21:59.500 257 12702.17 138.28 54772.95 88888.00 2013-09-14 04:21:59.625 257 12702.10 138.30 54772.97 88888.00 2013-09-14 04:21:59.750 257 12702.15 138.30 54772.97 88888.00 2013-09-14 04:21:59.875 257 12702.20 138.30 54772.97 88888.00 2013-09-14 04:22:00.000 257 12702.20 138.25 54772.95 88888.00 2013-09-14 04:22:00.125 257 12702.23 138.25 54772.95 88888.00 2013-09-14 04:22:00.250 257 12702.20 138.28 54772.95 88888.00 2013-09-14 04:22:00.375 257 12702.20 138.30 54772.97 88888.00 2013-09-14 04:22:00.500 257 12702.15 138.28 54772.97 88888.00 2013-09-14 04:22:00.625 257 12702.17 138.30 54772.97 88888.00 2013-09-14 04:22:00.750 257 12702.15 138.30 54772.95 88888.00 2013-09-14 04:22:00.875 257 12702.17 138.30 54772.95 88888.00 2013-09-14 04:22:01.000 257 12702.20 138.28 54772.90 88888.00 2013-09-14 04:22:01.125 257 12702.17 138.30 54772.93 88888.00 2013-09-14 04:22:01.250 257 12702.17 138.25 54772.95 88888.00 2013-09-14 04:22:01.375 257 12702.23 138.25 54772.93 88888.00 2013-09-14 04:22:01.500 257 12702.15 138.22 54772.95 88888.00 2013-09-14 04:22:01.625 257 12702.10 138.22 54772.93 88888.00 2013-09-14 04:22:01.750 257 12702.15 138.22 54772.93 88888.00 2013-09-14 04:22:01.875 257 12702.20 138.20 54772.93 88888.00 2013-09-14 04:22:02.000 257 12702.23 138.20 54772.93 88888.00 2013-09-14 04:22:02.125 257 12702.27 138.22 54772.95 88888.00 2013-09-14 04:22:02.250 257 12702.27 138.20 54773.00 88888.00 2013-09-14 04:22:02.375 257 12702.30 138.20 54772.97 88888.00 2013-09-14 04:22:02.500 257 12702.33 138.20 54772.97 88888.00 2013-09-14 04:22:02.625 257 12702.30 138.25 54772.97 88888.00 2013-09-14 04:22:02.750 257 12702.33 138.25 54772.97 88888.00 2013-09-14 04:22:02.875 257 12702.35 138.22 54772.95 88888.00 2013-09-14 04:22:03.000 257 12702.33 138.20 54772.93 88888.00 2013-09-14 04:22:03.125 257 12702.30 138.22 54772.93 88888.00 2013-09-14 04:22:03.250 257 12702.30 138.20 54772.95 88888.00 2013-09-14 04:22:03.375 257 12702.30 138.20 54772.95 88888.00 2013-09-14 04:22:03.500 257 12702.33 138.20 54772.95 88888.00 2013-09-14 04:22:03.625 257 12702.38 138.20 54772.95 88888.00 2013-09-14 04:22:03.750 257 12702.35 138.20 54772.95 88888.00 2013-09-14 04:22:03.875 257 12702.33 138.20 54772.95 88888.00 2013-09-14 04:22:04.000 257 12702.35 138.18 54772.95 88888.00 2013-09-14 04:22:04.125 257 12702.35 138.18 54772.97 88888.00 2013-09-14 04:22:04.250 257 12702.30 138.18 54772.95 88888.00 2013-09-14 04:22:04.375 257 12702.33 138.20 54772.95 88888.00 2013-09-14 04:22:04.500 257 12702.33 138.20 54772.95 88888.00 2013-09-14 04:22:04.625 257 12702.27 138.20 54772.95 88888.00 2013-09-14 04:22:04.750 257 12702.25 138.18 54772.97 88888.00 2013-09-14 04:22:04.875 257 12702.20 138.18 54772.95 88888.00 2013-09-14 04:22:05.000 257 12702.27 138.18 54772.97 88888.00 2013-09-14 04:22:05.125 257 12702.38 138.20 54772.97 88888.00 2013-09-14 04:22:05.250 257 12702.35 138.18 54772.97 88888.00 2013-09-14 04:22:05.375 257 12702.38 138.20 54772.95 88888.00 2013-09-14 04:22:05.500 257 12702.35 138.20 54772.95 88888.00 2013-09-14 04:22:05.625 257 12702.30 138.18 54772.93 88888.00 2013-09-14 04:22:05.750 257 12702.30 138.18 54772.95 88888.00 2013-09-14 04:22:05.875 257 12702.30 138.20 54772.95 88888.00 2013-09-14 04:22:06.000 257 12702.27 138.18 54772.95 88888.00 2013-09-14 04:22:06.125 257 12702.27 138.18 54772.97 88888.00 2013-09-14 04:22:06.250 257 12702.33 138.18 54772.97 88888.00 2013-09-14 04:22:06.375 257 12702.38 138.18 54772.97 88888.00 2013-09-14 04:22:06.500 257 12702.35 138.18 54772.95 88888.00 2013-09-14 04:22:06.625 257 12702.27 138.12 54772.93 88888.00 2013-09-14 04:22:06.750 257 12702.30 138.12 54772.93 88888.00 2013-09-14 04:22:06.875 257 12702.33 138.12 54772.93 88888.00 2013-09-14 04:22:07.000 257 12702.27 138.10 54772.93 88888.00 2013-09-14 04:22:07.125 257 12702.38 138.18 54772.97 88888.00 2013-09-14 04:22:07.250 257 12702.33 138.15 54772.95 88888.00 2013-09-14 04:22:07.375 257 12702.33 138.12 54772.95 88888.00 2013-09-14 04:22:07.500 257 12702.27 138.12 54772.95 88888.00 2013-09-14 04:22:07.625 257 12702.27 138.12 54772.95 88888.00 2013-09-14 04:22:07.750 257 12702.33 138.12 54772.93 88888.00 2013-09-14 04:22:07.875 257 12702.33 138.12 54772.95 88888.00 2013-09-14 04:22:08.000 257 12702.35 138.10 54772.93 88888.00 2013-09-14 04:22:08.125 257 12702.40 138.15 54772.97 88888.00 2013-09-14 04:22:08.250 257 12702.35 138.15 54772.97 88888.00 2013-09-14 04:22:08.375 257 12702.30 138.12 54772.95 88888.00 2013-09-14 04:22:08.500 257 12702.25 138.07 54772.93 88888.00 2013-09-14 04:22:08.625 257 12702.30 138.12 54772.93 88888.00 2013-09-14 04:22:08.750 257 12702.40 138.12 54772.93 88888.00 2013-09-14 04:22:08.875 257 12702.45 138.12 54772.90 88888.00 2013-09-14 04:22:09.000 257 12702.45 138.10 54772.90 88888.00 2013-09-14 04:22:09.125 257 12702.42 138.07 54772.93 88888.00 2013-09-14 04:22:09.250 257 12702.38 138.05 54772.95 88888.00 2013-09-14 04:22:09.375 257 12702.40 138.10 54772.95 88888.00 2013-09-14 04:22:09.500 257 12702.35 138.07 54772.93 88888.00 2013-09-14 04:22:09.625 257 12702.35 138.07 54772.93 88888.00 2013-09-14 04:22:09.750 257 12702.33 138.07 54772.93 88888.00 2013-09-14 04:22:09.875 257 12702.35 138.07 54772.93 88888.00 2013-09-14 04:22:10.000 257 12702.38 138.05 54772.90 88888.00 2013-09-14 04:22:10.125 257 12702.38 138.05 54772.90 88888.00 2013-09-14 04:22:10.250 257 12702.33 138.05 54772.93 88888.00 2013-09-14 04:22:10.375 257 12702.33 138.05 54772.90 88888.00 2013-09-14 04:22:10.500 257 12702.30 138.05 54772.93 88888.00 2013-09-14 04:22:10.625 257 12702.33 138.07 54773.00 88888.00 2013-09-14 04:22:10.750 257 12702.40 138.15 54773.00 88888.00 2013-09-14 04:22:10.875 257 12702.45 138.12 54772.97 88888.00 2013-09-14 04:22:11.000 257 12702.40 138.05 54772.93 88888.00 2013-09-14 04:22:11.125 257 12702.35 138.00 54772.90 88888.00 2013-09-14 04:22:11.250 257 12702.33 137.97 54772.93 88888.00 2013-09-14 04:22:11.375 257 12702.33 138.05 54772.95 88888.00 2013-09-14 04:22:11.500 257 12702.38 138.07 54772.95 88888.00 2013-09-14 04:22:11.625 257 12702.38 138.05 54772.93 88888.00 2013-09-14 04:22:11.750 257 12702.35 138.03 54772.93 88888.00 2013-09-14 04:22:11.875 257 12702.35 138.00 54772.93 88888.00 2013-09-14 04:22:12.000 257 12702.33 138.03 54772.93 88888.00 2013-09-14 04:22:12.125 257 12702.35 138.05 54772.95 88888.00 2013-09-14 04:22:12.250 257 12702.33 138.00 54772.93 88888.00 2013-09-14 04:22:12.375 257 12702.38 138.03 54772.93 88888.00 2013-09-14 04:22:12.500 257 12702.35 138.00 54772.95 88888.00 2013-09-14 04:22:12.625 257 12702.38 138.00 54772.95 88888.00 2013-09-14 04:22:12.750 257 12702.40 138.03 54772.95 88888.00 2013-09-14 04:22:12.875 257 12702.35 138.00 54772.95 88888.00 2013-09-14 04:22:13.000 257 12702.30 137.97 54772.93 88888.00 2013-09-14 04:22:13.125 257 12702.38 137.97 54772.95 88888.00 2013-09-14 04:22:13.250 257 12702.38 137.95 54772.95 88888.00 2013-09-14 04:22:13.375 257 12702.38 137.97 54772.95 88888.00 2013-09-14 04:22:13.500 257 12702.38 137.95 54772.95 88888.00 2013-09-14 04:22:13.625 257 12702.38 137.95 54772.95 88888.00 2013-09-14 04:22:13.750 257 12702.38 137.97 54772.93 88888.00 2013-09-14 04:22:13.875 257 12702.33 137.97 54772.93 88888.00 2013-09-14 04:22:14.000 257 12702.33 137.95 54772.93 88888.00 2013-09-14 04:22:14.125 257 12702.38 137.97 54772.97 88888.00 2013-09-14 04:22:14.250 257 12702.35 137.95 54772.97 88888.00 2013-09-14 04:22:14.375 257 12702.38 137.93 54772.97 88888.00 2013-09-14 04:22:14.500 257 12702.40 137.95 54772.97 88888.00 2013-09-14 04:22:14.625 257 12702.48 137.95 54772.97 88888.00 2013-09-14 04:22:14.750 257 12702.52 137.95 54772.97 88888.00 2013-09-14 04:22:14.875 257 12702.50 137.97 54772.97 88888.00 2013-09-14 04:22:15.000 257 12702.42 137.95 54772.95 88888.00 2013-09-14 04:22:15.125 257 12702.40 137.93 54772.97 88888.00 2013-09-14 04:22:15.250 257 12702.45 137.90 54772.95 88888.00 2013-09-14 04:22:15.375 257 12702.50 137.90 54772.93 88888.00 2013-09-14 04:22:15.500 257 12702.48 137.93 54772.93 88888.00 2013-09-14 04:22:15.625 257 12702.48 137.93 54772.95 88888.00 2013-09-14 04:22:15.750 257 12702.45 137.95 54772.97 88888.00 2013-09-14 04:22:15.875 257 12702.40 137.93 54772.95 88888.00 2013-09-14 04:22:16.000 257 12702.38 137.93 54772.95 88888.00 2013-09-14 04:22:16.125 257 12702.42 137.95 54772.95 88888.00 2013-09-14 04:22:16.250 257 12702.40 137.93 54772.95 88888.00 2013-09-14 04:22:16.375 257 12702.45 137.95 54772.93 88888.00 2013-09-14 04:22:16.500 257 12702.42 137.93 54772.93 88888.00 2013-09-14 04:22:16.625 257 12702.45 137.93 54772.97 88888.00 2013-09-14 04:22:16.750 257 12702.48 137.93 54772.97 88888.00 2013-09-14 04:22:16.875 257 12702.52 137.90 54772.95 88888.00 2013-09-14 04:22:17.000 257 12702.52 137.93 54772.93 88888.00 2013-09-14 04:22:17.125 257 12702.50 137.93 54772.97 88888.00 2013-09-14 04:22:17.250 257 12702.52 137.88 54772.97 88888.00 2013-09-14 04:22:17.375 257 12702.60 137.93 54772.97 88888.00 2013-09-14 04:22:17.500 257 12702.55 137.93 54772.97 88888.00 2013-09-14 04:22:17.625 257 12702.45 137.93 54772.97 88888.00 2013-09-14 04:22:17.750 257 12702.38 137.93 54772.97 88888.00 2013-09-14 04:22:17.875 257 12702.40 137.95 54772.97 88888.00 2013-09-14 04:22:18.000 257 12702.48 137.95 54773.00 88888.00 2013-09-14 04:22:18.125 257 12702.50 137.97 54772.97 88888.00 2013-09-14 04:22:18.250 257 12702.52 137.95 54772.97 88888.00 2013-09-14 04:22:18.375 257 12702.52 137.93 54772.97 88888.00 2013-09-14 04:22:18.500 257 12702.52 137.95 54773.00 88888.00 2013-09-14 04:22:18.625 257 12702.50 137.97 54772.97 88888.00 2013-09-14 04:22:18.750 257 12702.52 137.97 54772.97 88888.00 2013-09-14 04:22:18.875 257 12702.50 137.97 54772.95 88888.00 2013-09-14 04:22:19.000 257 12702.50 137.93 54772.95 88888.00 2013-09-14 04:22:19.125 257 12702.48 137.93 54772.97 88888.00 2013-09-14 04:22:19.250 257 12702.42 137.90 54772.97 88888.00 2013-09-14 04:22:19.375 257 12702.42 137.93 54772.95 88888.00 2013-09-14 04:22:19.500 257 12702.45 137.93 54772.97 88888.00 2013-09-14 04:22:19.625 257 12702.48 137.95 54772.97 88888.00 2013-09-14 04:22:19.750 257 12702.45 137.97 54772.97 88888.00 2013-09-14 04:22:19.875 257 12702.42 138.00 54772.97 88888.00 2013-09-14 04:22:20.000 257 12702.45 138.03 54772.97 88888.00 2013-09-14 04:22:20.125 257 12702.50 138.03 54773.00 88888.00 2013-09-14 04:22:20.250 257 12702.42 138.00 54773.00 88888.00 2013-09-14 04:22:20.375 257 12702.45 138.00 54773.00 88888.00 2013-09-14 04:22:20.500 257 12702.45 138.00 54772.95 88888.00 2013-09-14 04:22:20.625 257 12702.50 138.00 54772.95 88888.00 2013-09-14 04:22:20.750 257 12702.50 138.03 54772.97 88888.00 2013-09-14 04:22:20.875 257 12702.45 137.97 54772.95 88888.00 2013-09-14 04:22:21.000 257 12702.45 137.97 54772.93 88888.00 2013-09-14 04:22:21.125 257 12702.42 138.03 54772.93 88888.00 2013-09-14 04:22:21.250 257 12702.35 138.00 54772.97 88888.00 2013-09-14 04:22:21.375 257 12702.35 138.00 54772.97 88888.00 2013-09-14 04:22:21.500 257 12702.42 138.07 54773.03 88888.00 2013-09-14 04:22:21.625 257 12702.52 138.07 54773.00 88888.00 2013-09-14 04:22:21.750 257 12702.52 138.05 54772.97 88888.00 2013-09-14 04:22:21.875 257 12702.50 138.03 54772.97 88888.00 2013-09-14 04:22:22.000 257 12702.50 138.00 54772.95 88888.00 2013-09-14 04:22:22.125 257 12702.45 138.03 54772.95 88888.00 2013-09-14 04:22:22.250 257 12702.38 138.03 54772.97 88888.00 2013-09-14 04:22:22.375 257 12702.40 138.05 54773.00 88888.00 2013-09-14 04:22:22.500 257 12702.42 138.07 54772.97 88888.00 2013-09-14 04:22:22.625 257 12702.40 138.07 54772.97 88888.00 2013-09-14 04:22:22.750 257 12702.42 138.05 54772.95 88888.00 2013-09-14 04:22:22.875 257 12702.50 138.07 54772.95 88888.00 2013-09-14 04:22:23.000 257 12702.48 138.07 54772.95 88888.00 2013-09-14 04:22:23.125 257 12702.40 138.05 54772.97 88888.00 2013-09-14 04:22:23.250 257 12702.33 138.05 54772.97 88888.00 2013-09-14 04:22:23.375 257 12702.33 138.07 54772.97 88888.00 2013-09-14 04:22:23.500 257 12702.33 138.12 54772.95 88888.00 2013-09-14 04:22:23.625 257 12702.30 138.12 54772.95 88888.00 2013-09-14 04:22:23.750 257 12702.38 138.10 54772.95 88888.00 2013-09-14 04:22:23.875 257 12702.40 138.12 54772.95 88888.00 2013-09-14 04:22:24.000 257 12702.38 138.10 54772.93 88888.00 2013-09-14 04:22:24.125 257 12702.38 138.12 54772.95 88888.00 2013-09-14 04:22:24.250 257 12702.38 138.10 54772.93 88888.00 2013-09-14 04:22:24.375 257 12702.42 138.07 54772.95 88888.00 2013-09-14 04:22:24.500 257 12702.45 138.10 54772.95 88888.00 2013-09-14 04:22:24.625 257 12702.48 138.18 54772.97 88888.00 2013-09-14 04:22:24.750 257 12702.42 138.18 54772.97 88888.00 2013-09-14 04:22:24.875 257 12702.38 138.15 54772.97 88888.00 2013-09-14 04:22:25.000 257 12702.38 138.15 54772.97 88888.00 2013-09-14 04:22:25.125 257 12702.40 138.15 54772.97 88888.00 2013-09-14 04:22:25.250 257 12702.40 138.18 54772.97 88888.00 2013-09-14 04:22:25.375 257 12702.38 138.20 54773.00 88888.00 2013-09-14 04:22:25.500 257 12702.35 138.20 54773.03 88888.00 2013-09-14 04:22:25.625 257 12702.38 138.18 54773.00 88888.00 2013-09-14 04:22:25.750 257 12702.40 138.20 54772.97 88888.00 2013-09-14 04:22:25.875 257 12702.38 138.15 54772.97 88888.00 2013-09-14 04:22:26.000 257 12702.35 138.20 54773.00 88888.00 2013-09-14 04:22:26.125 257 12702.38 138.25 54773.05 88888.00 2013-09-14 04:22:26.250 257 12702.40 138.22 54773.05 88888.00 2013-09-14 04:22:26.375 257 12702.40 138.22 54773.05 88888.00 2013-09-14 04:22:26.500 257 12702.38 138.20 54773.00 88888.00 2013-09-14 04:22:26.625 257 12702.33 138.22 54773.03 88888.00 2013-09-14 04:22:26.750 257 12702.27 138.22 54773.03 88888.00 2013-09-14 04:22:26.875 257 12702.30 138.22 54773.05 88888.00 2013-09-14 04:22:27.000 257 12702.33 138.22 54773.03 88888.00 2013-09-14 04:22:27.125 257 12702.30 138.22 54773.03 88888.00 2013-09-14 04:22:27.250 257 12702.25 138.22 54773.03 88888.00 2013-09-14 04:22:27.375 257 12702.27 138.25 54773.03 88888.00 2013-09-14 04:22:27.500 257 12702.30 138.28 54773.05 88888.00 2013-09-14 04:22:27.625 257 12702.33 138.28 54773.03 88888.00 2013-09-14 04:22:27.750 257 12702.33 138.28 54773.03 88888.00 2013-09-14 04:22:27.875 257 12702.30 138.28 54773.00 88888.00 2013-09-14 04:22:28.000 257 12702.30 138.28 54773.00 88888.00 2013-09-14 04:22:28.125 257 12702.27 138.28 54773.03 88888.00 2013-09-14 04:22:28.250 257 12702.25 138.30 54773.03 88888.00 2013-09-14 04:22:28.375 257 12702.27 138.32 54773.03 88888.00 2013-09-14 04:22:28.500 257 12702.20 138.32 54773.03 88888.00 2013-09-14 04:22:28.625 257 12702.15 138.32 54773.05 88888.00 2013-09-14 04:22:28.750 257 12702.23 138.32 54773.03 88888.00 2013-09-14 04:22:28.875 257 12702.27 138.35 54773.05 88888.00 2013-09-14 04:22:29.000 257 12702.25 138.32 54773.05 88888.00 2013-09-14 04:22:29.125 257 12702.20 138.32 54773.07 88888.00 2013-09-14 04:22:29.250 257 12702.20 138.32 54773.07 88888.00 2013-09-14 04:22:29.375 257 12702.27 138.32 54773.03 88888.00 2013-09-14 04:22:29.500 257 12702.17 138.32 54773.03 88888.00 2013-09-14 04:22:29.625 257 12702.17 138.35 54773.03 88888.00 2013-09-14 04:22:29.750 257 12702.20 138.35 54773.05 88888.00 2013-09-14 04:22:29.875 257 12702.12 138.35 54773.03 88888.00 2013-09-14 04:22:30.000 257 12702.05 138.35 54773.03 88888.00 2013-09-14 04:22:30.125 257 12702.10 138.32 54773.03 88888.00 2013-09-14 04:22:30.250 257 12702.12 138.32 54773.03 88888.00 2013-09-14 04:22:30.375 257 12702.10 138.32 54773.00 88888.00 2013-09-14 04:22:30.500 257 12702.12 138.38 54773.00 88888.00 2013-09-14 04:22:30.625 257 12702.12 138.35 54773.00 88888.00 2013-09-14 04:22:30.750 257 12702.05 138.35 54773.03 88888.00 2013-09-14 04:22:30.875 257 12702.05 138.38 54773.05 88888.00 2013-09-14 04:22:31.000 257 12702.02 138.40 54773.05 88888.00 2013-09-14 04:22:31.125 257 12702.02 138.40 54773.05 88888.00 2013-09-14 04:22:31.250 257 12702.05 138.38 54773.05 88888.00 2013-09-14 04:22:31.375 257 12702.12 138.40 54773.05 88888.00 2013-09-14 04:22:31.500 257 12702.15 138.40 54773.03 88888.00 2013-09-14 04:22:31.625 257 12702.08 138.40 54773.05 88888.00 2013-09-14 04:22:31.750 257 12702.02 138.43 54773.07 88888.00 2013-09-14 04:22:31.875 257 12702.08 138.43 54773.07 88888.00 2013-09-14 04:22:32.000 257 12702.08 138.40 54773.05 88888.00 2013-09-14 04:22:32.125 257 12702.10 138.40 54773.05 88888.00 2013-09-14 04:22:32.250 257 12702.10 138.43 54773.07 88888.00 2013-09-14 04:22:32.375 257 12702.12 138.43 54773.07 88888.00 2013-09-14 04:22:32.500 257 12702.08 138.43 54773.07 88888.00 2013-09-14 04:22:32.625 257 12702.08 138.43 54773.05 88888.00 2013-09-14 04:22:32.750 257 12702.12 138.43 54773.05 88888.00 2013-09-14 04:22:32.875 257 12702.12 138.43 54773.05 88888.00 2013-09-14 04:22:33.000 257 12702.08 138.40 54773.05 88888.00 2013-09-14 04:22:33.125 257 12702.05 138.43 54773.05 88888.00 2013-09-14 04:22:33.250 257 12702.08 138.43 54773.07 88888.00 2013-09-14 04:22:33.375 257 12702.12 138.43 54773.07 88888.00 2013-09-14 04:22:33.500 257 12702.12 138.43 54773.05 88888.00 2013-09-14 04:22:33.625 257 12702.05 138.45 54773.07 88888.00 2013-09-14 04:22:33.750 257 12702.02 138.45 54773.07 88888.00 2013-09-14 04:22:33.875 257 12702.02 138.47 54773.10 88888.00 2013-09-14 04:22:34.000 257 12702.05 138.45 54773.10 88888.00 2013-09-14 04:22:34.125 257 12702.08 138.43 54773.07 88888.00 2013-09-14 04:22:34.250 257 12702.00 138.47 54773.12 88888.00 2013-09-14 04:22:34.375 257 12702.02 138.47 54773.10 88888.00 2013-09-14 04:22:34.500 257 12702.05 138.45 54773.12 88888.00 2013-09-14 04:22:34.625 257 12702.02 138.47 54773.10 88888.00 2013-09-14 04:22:34.750 257 12702.05 138.47 54773.12 88888.00 2013-09-14 04:22:34.875 257 12702.02 138.47 54773.10 88888.00 2013-09-14 04:22:35.000 257 12702.05 138.45 54773.07 88888.00 2013-09-14 04:22:35.125 257 12702.08 138.47 54773.07 88888.00 2013-09-14 04:22:35.250 257 12702.02 138.47 54773.10 88888.00 2013-09-14 04:22:35.375 257 12702.02 138.47 54773.10 88888.00 2013-09-14 04:22:35.500 257 12702.00 138.53 54773.10 88888.00 2013-09-14 04:22:35.625 257 12702.00 138.53 54773.10 88888.00 2013-09-14 04:22:35.750 257 12702.00 138.53 54773.10 88888.00 2013-09-14 04:22:35.875 257 12701.98 138.50 54773.10 88888.00 2013-09-14 04:22:36.000 257 12701.95 138.50 54773.10 88888.00 2013-09-14 04:22:36.125 257 12701.95 138.50 54773.10 88888.00 2013-09-14 04:22:36.250 257 12701.92 138.47 54773.12 88888.00 2013-09-14 04:22:36.375 257 12701.95 138.50 54773.12 88888.00 2013-09-14 04:22:36.500 257 12701.98 138.53 54773.12 88888.00 2013-09-14 04:22:36.625 257 12701.95 138.50 54773.12 88888.00 2013-09-14 04:22:36.750 257 12701.90 138.50 54773.10 88888.00 2013-09-14 04:22:36.875 257 12701.88 138.53 54773.12 88888.00 2013-09-14 04:22:37.000 257 12701.95 138.53 54773.12 88888.00 2013-09-14 04:22:37.125 257 12702.00 138.50 54773.15 88888.00 2013-09-14 04:22:37.250 257 12702.00 138.47 54773.15 88888.00 2013-09-14 04:22:37.375 257 12702.00 138.47 54773.12 88888.00 2013-09-14 04:22:37.500 257 12702.00 138.50 54773.12 88888.00 2013-09-14 04:22:37.625 257 12702.00 138.50 54773.15 88888.00 2013-09-14 04:22:37.750 257 12702.02 138.53 54773.18 88888.00 2013-09-14 04:22:37.875 257 12702.00 138.53 54773.18 88888.00 2013-09-14 04:22:38.000 257 12701.98 138.53 54773.18 88888.00 2013-09-14 04:22:38.125 257 12701.98 138.50 54773.18 88888.00 2013-09-14 04:22:38.250 257 12701.92 138.50 54773.15 88888.00 2013-09-14 04:22:38.375 257 12701.92 138.53 54773.12 88888.00 2013-09-14 04:22:38.500 257 12701.95 138.55 54773.15 88888.00 2013-09-14 04:22:38.625 257 12702.00 138.53 54773.15 88888.00 2013-09-14 04:22:38.750 257 12701.98 138.50 54773.15 88888.00 2013-09-14 04:22:38.875 257 12701.95 138.50 54773.15 88888.00 2013-09-14 04:22:39.000 257 12701.92 138.53 54773.18 88888.00 2013-09-14 04:22:39.125 257 12701.90 138.53 54773.20 88888.00 2013-09-14 04:22:39.250 257 12701.85 138.50 54773.15 88888.00 2013-09-14 04:22:39.375 257 12701.90 138.50 54773.15 88888.00 2013-09-14 04:22:39.500 257 12701.90 138.50 54773.15 88888.00 2013-09-14 04:22:39.625 257 12701.85 138.50 54773.18 88888.00 2013-09-14 04:22:39.750 257 12701.90 138.53 54773.18 88888.00 2013-09-14 04:22:39.875 257 12701.90 138.50 54773.18 88888.00 2013-09-14 04:22:40.000 257 12701.88 138.47 54773.15 88888.00 2013-09-14 04:22:40.125 257 12701.83 138.45 54773.12 88888.00 2013-09-14 04:22:40.250 257 12701.83 138.47 54773.15 88888.00 2013-09-14 04:22:40.375 257 12701.85 138.47 54773.18 88888.00 2013-09-14 04:22:40.500 257 12701.92 138.47 54773.18 88888.00 2013-09-14 04:22:40.625 257 12701.92 138.50 54773.18 88888.00 2013-09-14 04:22:40.750 257 12701.88 138.50 54773.18 88888.00 2013-09-14 04:22:40.875 257 12701.80 138.47 54773.15 88888.00 2013-09-14 04:22:41.000 257 12701.83 138.47 54773.15 88888.00 2013-09-14 04:22:41.125 257 12701.88 138.50 54773.18 88888.00 2013-09-14 04:22:41.250 257 12701.88 138.50 54773.20 88888.00 2013-09-14 04:22:41.375 257 12701.98 138.50 54773.18 88888.00 2013-09-14 04:22:41.500 257 12701.95 138.47 54773.15 88888.00 2013-09-14 04:22:41.625 257 12701.92 138.47 54773.15 88888.00 2013-09-14 04:22:41.750 257 12701.92 138.45 54773.18 88888.00 2013-09-14 04:22:41.875 257 12701.95 138.45 54773.18 88888.00 2013-09-14 04:22:42.000 257 12701.95 138.43 54773.15 88888.00 2013-09-14 04:22:42.125 257 12701.98 138.45 54773.18 88888.00 2013-09-14 04:22:42.250 257 12701.92 138.43 54773.20 88888.00 2013-09-14 04:22:42.375 257 12701.92 138.43 54773.18 88888.00 2013-09-14 04:22:42.500 257 12701.92 138.43 54773.20 88888.00 2013-09-14 04:22:42.625 257 12701.95 138.43 54773.18 88888.00 2013-09-14 04:22:42.750 257 12701.98 138.45 54773.18 88888.00 2013-09-14 04:22:42.875 257 12701.92 138.45 54773.18 88888.00 2013-09-14 04:22:43.000 257 12701.92 138.45 54773.18 88888.00 2013-09-14 04:22:43.125 257 12701.92 138.43 54773.20 88888.00 2013-09-14 04:22:43.250 257 12701.90 138.40 54773.20 88888.00 2013-09-14 04:22:43.375 257 12701.90 138.40 54773.18 88888.00 2013-09-14 04:22:43.500 257 12701.90 138.40 54773.18 88888.00 2013-09-14 04:22:43.625 257 12701.95 138.40 54773.18 88888.00 2013-09-14 04:22:43.750 257 12702.00 138.40 54773.20 88888.00 2013-09-14 04:22:43.875 257 12701.98 138.40 54773.20 88888.00 2013-09-14 04:22:44.000 257 12701.95 138.38 54773.15 88888.00 2013-09-14 04:22:44.125 257 12701.92 138.38 54773.18 88888.00 2013-09-14 04:22:44.250 257 12701.90 138.40 54773.18 88888.00 2013-09-14 04:22:44.375 257 12701.92 138.40 54773.18 88888.00 2013-09-14 04:22:44.500 257 12702.00 138.38 54773.18 88888.00 2013-09-14 04:22:44.625 257 12702.02 138.35 54773.15 88888.00 2013-09-14 04:22:44.750 257 12702.02 138.38 54773.15 88888.00 2013-09-14 04:22:44.875 257 12702.02 138.38 54773.18 88888.00 2013-09-14 04:22:45.000 257 12702.02 138.35 54773.20 88888.00 2013-09-14 04:22:45.125 257 12702.02 138.32 54773.18 88888.00 2013-09-14 04:22:45.250 257 12702.02 138.30 54773.22 88888.00 2013-09-14 04:22:45.375 257 12702.02 138.32 54773.22 88888.00 2013-09-14 04:22:45.500 257 12702.00 138.35 54773.22 88888.00 2013-09-14 04:22:45.625 257 12701.90 138.32 54773.20 88888.00 2013-09-14 04:22:45.750 257 12701.85 138.32 54773.22 88888.00 2013-09-14 04:22:45.875 257 12701.85 138.30 54773.22 88888.00 2013-09-14 04:22:46.000 257 12701.92 138.30 54773.20 88888.00 2013-09-14 04:22:46.125 257 12701.92 138.30 54773.18 88888.00 2013-09-14 04:22:46.250 257 12701.88 138.32 54773.20 88888.00 2013-09-14 04:22:46.375 257 12701.92 138.32 54773.25 88888.00 2013-09-14 04:22:46.500 257 12701.88 138.30 54773.22 88888.00 2013-09-14 04:22:46.625 257 12701.85 138.28 54773.20 88888.00 2013-09-14 04:22:46.750 257 12701.98 138.32 54773.20 88888.00 2013-09-14 04:22:46.875 257 12702.02 138.32 54773.20 88888.00 2013-09-14 04:22:47.000 257 12701.98 138.28 54773.20 88888.00 2013-09-14 04:22:47.125 257 12701.92 138.28 54773.18 88888.00 2013-09-14 04:22:47.250 257 12701.92 138.28 54773.18 88888.00 2013-09-14 04:22:47.375 257 12701.98 138.28 54773.18 88888.00 2013-09-14 04:22:47.500 257 12701.98 138.28 54773.18 88888.00 2013-09-14 04:22:47.625 257 12702.00 138.25 54773.18 88888.00 2013-09-14 04:22:47.750 257 12702.00 138.25 54773.20 88888.00 2013-09-14 04:22:47.875 257 12702.00 138.25 54773.22 88888.00 2013-09-14 04:22:48.000 257 12701.98 138.28 54773.25 88888.00 2013-09-14 04:22:48.125 257 12701.98 138.25 54773.22 88888.00 2013-09-14 04:22:48.250 257 12701.95 138.20 54773.20 88888.00 2013-09-14 04:22:48.375 257 12701.98 138.20 54773.20 88888.00 2013-09-14 04:22:48.500 257 12702.00 138.20 54773.20 88888.00 2013-09-14 04:22:48.625 257 12701.98 138.20 54773.22 88888.00 2013-09-14 04:22:48.750 257 12701.95 138.22 54773.20 88888.00 2013-09-14 04:22:48.875 257 12702.00 138.22 54773.22 88888.00 2013-09-14 04:22:49.000 257 12702.02 138.20 54773.22 88888.00 2013-09-14 04:22:49.125 257 12702.02 138.18 54773.22 88888.00 2013-09-14 04:22:49.250 257 12701.95 138.18 54773.22 88888.00 2013-09-14 04:22:49.375 257 12701.95 138.20 54773.22 88888.00 2013-09-14 04:22:49.500 257 12701.90 138.18 54773.22 88888.00 2013-09-14 04:22:49.625 257 12701.90 138.20 54773.20 88888.00 2013-09-14 04:22:49.750 257 12701.92 138.20 54773.20 88888.00 2013-09-14 04:22:49.875 257 12701.92 138.22 54773.22 88888.00 2013-09-14 04:22:50.000 257 12701.95 138.18 54773.20 88888.00 2013-09-14 04:22:50.125 257 12701.98 138.15 54773.20 88888.00 2013-09-14 04:22:50.250 257 12701.95 138.12 54773.18 88888.00 2013-09-14 04:22:50.375 257 12702.00 138.15 54773.20 88888.00 2013-09-14 04:22:50.500 257 12702.00 138.15 54773.20 88888.00 2013-09-14 04:22:50.625 257 12701.95 138.15 54773.22 88888.00 2013-09-14 04:22:50.750 257 12701.90 138.15 54773.20 88888.00 2013-09-14 04:22:50.875 257 12701.95 138.15 54773.22 88888.00 2013-09-14 04:22:51.000 257 12701.98 138.15 54773.25 88888.00 2013-09-14 04:22:51.125 257 12701.98 138.18 54773.25 88888.00 2013-09-14 04:22:51.250 257 12701.92 138.12 54773.28 88888.00 2013-09-14 04:22:51.375 257 12701.98 138.12 54773.25 88888.00 2013-09-14 04:22:51.500 257 12701.95 138.10 54773.25 88888.00 2013-09-14 04:22:51.625 257 12701.95 138.12 54773.28 88888.00 2013-09-14 04:22:51.750 257 12701.98 138.10 54773.25 88888.00 2013-09-14 04:22:51.875 257 12702.02 138.10 54773.22 88888.00 2013-09-14 04:22:52.000 257 12702.00 138.10 54773.20 88888.00 2013-09-14 04:22:52.125 257 12701.92 138.10 54773.25 88888.00 2013-09-14 04:22:52.250 257 12701.85 138.07 54773.20 88888.00 2013-09-14 04:22:52.375 257 12701.88 138.10 54773.20 88888.00 2013-09-14 04:22:52.500 257 12701.85 138.12 54773.22 88888.00 2013-09-14 04:22:52.625 257 12701.90 138.10 54773.22 88888.00 2013-09-14 04:22:52.750 257 12701.88 138.12 54773.22 88888.00 2013-09-14 04:22:52.875 257 12701.90 138.07 54773.20 88888.00 2013-09-14 04:22:53.000 257 12701.95 138.05 54773.20 88888.00 2013-09-14 04:22:53.125 257 12701.92 138.05 54773.22 88888.00 2013-09-14 04:22:53.250 257 12701.83 138.07 54773.25 88888.00 2013-09-14 04:22:53.375 257 12701.83 138.10 54773.25 88888.00 2013-09-14 04:22:53.500 257 12701.80 138.07 54773.22 88888.00 2013-09-14 04:22:53.625 257 12701.80 138.05 54773.22 88888.00 2013-09-14 04:22:53.750 257 12701.77 138.03 54773.25 88888.00 2013-09-14 04:22:53.875 257 12701.77 138.03 54773.25 88888.00 2013-09-14 04:22:54.000 257 12701.80 138.03 54773.22 88888.00 2013-09-14 04:22:54.125 257 12701.90 138.03 54773.28 88888.00 2013-09-14 04:22:54.250 257 12701.92 138.03 54773.22 88888.00 2013-09-14 04:22:54.375 257 12701.90 138.00 54773.22 88888.00 2013-09-14 04:22:54.500 257 12701.88 138.00 54773.22 88888.00 2013-09-14 04:22:54.625 257 12701.95 138.03 54773.25 88888.00 2013-09-14 04:22:54.750 257 12701.95 138.03 54773.25 88888.00 2013-09-14 04:22:54.875 257 12701.85 138.03 54773.22 88888.00 2013-09-14 04:22:55.000 257 12701.85 138.00 54773.20 88888.00 2013-09-14 04:22:55.125 257 12701.90 138.03 54773.22 88888.00 2013-09-14 04:22:55.250 257 12701.90 137.97 54773.22 88888.00 2013-09-14 04:22:55.375 257 12701.88 138.00 54773.22 88888.00 2013-09-14 04:22:55.500 257 12701.85 138.00 54773.20 88888.00 2013-09-14 04:22:55.625 257 12701.80 138.00 54773.20 88888.00 2013-09-14 04:22:55.750 257 12701.80 138.00 54773.22 88888.00 2013-09-14 04:22:55.875 257 12701.77 137.97 54773.22 88888.00 2013-09-14 04:22:56.000 257 12701.75 137.95 54773.25 88888.00 2013-09-14 04:22:56.125 257 12701.85 137.95 54773.28 88888.00 2013-09-14 04:22:56.250 257 12701.90 137.97 54773.30 88888.00 2013-09-14 04:22:56.375 257 12701.85 138.00 54773.25 88888.00 2013-09-14 04:22:56.500 257 12701.77 137.97 54773.22 88888.00 2013-09-14 04:22:56.625 257 12701.80 138.00 54773.25 88888.00 2013-09-14 04:22:56.750 257 12701.80 137.97 54773.28 88888.00 2013-09-14 04:22:56.875 257 12701.80 137.97 54773.25 88888.00 2013-09-14 04:22:57.000 257 12701.75 137.97 54773.22 88888.00 2013-09-14 04:22:57.125 257 12701.75 138.00 54773.22 88888.00 2013-09-14 04:22:57.250 257 12701.75 137.95 54773.22 88888.00 2013-09-14 04:22:57.375 257 12701.80 137.95 54773.25 88888.00 2013-09-14 04:22:57.500 257 12701.88 137.97 54773.30 88888.00 2013-09-14 04:22:57.625 257 12701.92 137.97 54773.32 88888.00 2013-09-14 04:22:57.750 257 12701.88 137.97 54773.28 88888.00 2013-09-14 04:22:57.875 257 12701.85 138.00 54773.28 88888.00 2013-09-14 04:22:58.000 257 12701.80 137.97 54773.25 88888.00 2013-09-14 04:22:58.125 257 12701.73 137.95 54773.25 88888.00 2013-09-14 04:22:58.250 257 12701.75 137.95 54773.30 88888.00 2013-09-14 04:22:58.375 257 12701.88 137.97 54773.30 88888.00 2013-09-14 04:22:58.500 257 12701.85 137.95 54773.28 88888.00 2013-09-14 04:22:58.625 257 12701.90 137.95 54773.28 88888.00 2013-09-14 04:22:58.750 257 12701.95 137.93 54773.28 88888.00 2013-09-14 04:22:58.875 257 12701.95 137.90 54773.25 88888.00 2013-09-14 04:22:59.000 257 12701.90 137.88 54773.25 88888.00 2013-09-14 04:22:59.125 257 12701.88 137.90 54773.25 88888.00 2013-09-14 04:22:59.250 257 12701.90 137.90 54773.25 88888.00 2013-09-14 04:22:59.375 257 12701.95 137.90 54773.22 88888.00 2013-09-14 04:22:59.500 257 12701.90 137.88 54773.22 88888.00 2013-09-14 04:22:59.625 257 12701.85 137.93 54773.25 88888.00 2013-09-14 04:22:59.750 257 12701.80 137.95 54773.28 88888.00 2013-09-14 04:22:59.875 257 12701.77 137.93 54773.28 88888.00 2013-09-14 04:23:00.000 257 12701.80 137.90 54773.25 88888.00 2013-09-14 04:23:00.125 257 12701.75 137.93 54773.28 88888.00 2013-09-14 04:23:00.250 257 12701.70 137.93 54773.28 88888.00 2013-09-14 04:23:00.375 257 12701.70 137.93 54773.28 88888.00 2013-09-14 04:23:00.500 257 12701.67 137.93 54773.28 88888.00 2013-09-14 04:23:00.625 257 12701.67 137.93 54773.28 88888.00 2013-09-14 04:23:00.750 257 12701.65 137.90 54773.28 88888.00 2013-09-14 04:23:00.875 257 12701.65 137.90 54773.30 88888.00 2013-09-14 04:23:01.000 257 12701.70 137.90 54773.25 88888.00 2013-09-14 04:23:01.125 257 12701.73 137.90 54773.28 88888.00 2013-09-14 04:23:01.250 257 12701.65 137.88 54773.25 88888.00 2013-09-14 04:23:01.375 257 12701.67 137.90 54773.28 88888.00 2013-09-14 04:23:01.500 257 12701.65 137.85 54773.25 88888.00 2013-09-14 04:23:01.625 257 12701.62 137.88 54773.30 88888.00 2013-09-14 04:23:01.750 257 12701.65 137.90 54773.30 88888.00 2013-09-14 04:23:01.875 257 12701.70 137.88 54773.30 88888.00 2013-09-14 04:23:02.000 257 12701.70 137.85 54773.28 88888.00 2013-09-14 04:23:02.125 257 12701.70 137.85 54773.28 88888.00 2013-09-14 04:23:02.250 257 12701.70 137.82 54773.30 88888.00 2013-09-14 04:23:02.375 257 12701.77 137.85 54773.30 88888.00 2013-09-14 04:23:02.500 257 12701.73 137.88 54773.30 88888.00 2013-09-14 04:23:02.625 257 12701.70 137.90 54773.30 88888.00 2013-09-14 04:23:02.750 257 12701.67 137.88 54773.30 88888.00 2013-09-14 04:23:02.875 257 12701.65 137.88 54773.30 88888.00 2013-09-14 04:23:03.000 257 12701.62 137.85 54773.32 88888.00 2013-09-14 04:23:03.125 257 12701.65 137.85 54773.32 88888.00 2013-09-14 04:23:03.250 257 12701.62 137.88 54773.32 88888.00 2013-09-14 04:23:03.375 257 12701.65 137.88 54773.32 88888.00 2013-09-14 04:23:03.500 257 12701.70 137.88 54773.30 88888.00 2013-09-14 04:23:03.625 257 12701.62 137.88 54773.30 88888.00 2013-09-14 04:23:03.750 257 12701.62 137.88 54773.28 88888.00 2013-09-14 04:23:03.875 257 12701.67 137.88 54773.28 88888.00 2013-09-14 04:23:04.000 257 12701.73 137.85 54773.28 88888.00 2013-09-14 04:23:04.125 257 12701.73 137.88 54773.28 88888.00 2013-09-14 04:23:04.250 257 12701.65 137.85 54773.30 88888.00 2013-09-14 04:23:04.375 257 12701.65 137.85 54773.30 88888.00 2013-09-14 04:23:04.500 257 12701.62 137.85 54773.30 88888.00 2013-09-14 04:23:04.625 257 12701.62 137.88 54773.32 88888.00 2013-09-14 04:23:04.750 257 12701.70 137.88 54773.35 88888.00 2013-09-14 04:23:04.875 257 12701.75 137.88 54773.32 88888.00 2013-09-14 04:23:05.000 257 12701.73 137.85 54773.32 88888.00 2013-09-14 04:23:05.125 257 12701.70 137.85 54773.32 88888.00 2013-09-14 04:23:05.250 257 12701.65 137.85 54773.32 88888.00 2013-09-14 04:23:05.375 257 12701.62 137.85 54773.30 88888.00 2013-09-14 04:23:05.500 257 12701.60 137.85 54773.35 88888.00 2013-09-14 04:23:05.625 257 12701.65 137.85 54773.32 88888.00 2013-09-14 04:23:05.750 257 12701.65 137.88 54773.30 88888.00 2013-09-14 04:23:05.875 257 12701.62 137.88 54773.32 88888.00 2013-09-14 04:23:06.000 257 12701.62 137.88 54773.32 88888.00 2013-09-14 04:23:06.125 257 12701.65 137.85 54773.35 88888.00 2013-09-14 04:23:06.250 257 12701.62 137.82 54773.35 88888.00 2013-09-14 04:23:06.375 257 12701.70 137.85 54773.35 88888.00 2013-09-14 04:23:06.500 257 12701.65 137.88 54773.35 88888.00 2013-09-14 04:23:06.625 257 12701.62 137.88 54773.32 88888.00 2013-09-14 04:23:06.750 257 12701.62 137.90 54773.35 88888.00 2013-09-14 04:23:06.875 257 12701.62 137.88 54773.32 88888.00 2013-09-14 04:23:07.000 257 12701.58 137.88 54773.32 88888.00 2013-09-14 04:23:07.125 257 12701.55 137.88 54773.32 88888.00 2013-09-14 04:23:07.250 257 12701.58 137.85 54773.32 88888.00 2013-09-14 04:23:07.375 257 12701.58 137.85 54773.35 88888.00 2013-09-14 04:23:07.500 257 12701.55 137.88 54773.35 88888.00 2013-09-14 04:23:07.625 257 12701.55 137.90 54773.35 88888.00 2013-09-14 04:23:07.750 257 12701.58 137.90 54773.38 88888.00 2013-09-14 04:23:07.875 257 12701.55 137.88 54773.35 88888.00 2013-09-14 04:23:08.000 257 12701.52 137.85 54773.32 88888.00 2013-09-14 04:23:08.125 257 12701.50 137.85 54773.35 88888.00 2013-09-14 04:23:08.250 257 12701.50 137.85 54773.38 88888.00 2013-09-14 04:23:08.375 257 12701.60 137.85 54773.32 88888.00 2013-09-14 04:23:08.500 257 12701.60 137.85 54773.32 88888.00 2013-09-14 04:23:08.625 257 12701.55 137.90 54773.38 88888.00 2013-09-14 04:23:08.750 257 12701.52 137.93 54773.40 88888.00 2013-09-14 04:23:08.875 257 12701.58 137.93 54773.40 88888.00 2013-09-14 04:23:09.000 257 12701.60 137.90 54773.35 88888.00 2013-09-14 04:23:09.125 257 12701.52 137.88 54773.32 88888.00 2013-09-14 04:23:09.250 257 12701.48 137.85 54773.35 88888.00 2013-09-14 04:23:09.375 257 12701.52 137.88 54773.38 88888.00 2013-09-14 04:23:09.500 257 12701.55 137.88 54773.35 88888.00 2013-09-14 04:23:09.625 257 12701.55 137.90 54773.32 88888.00 2013-09-14 04:23:09.750 257 12701.52 137.93 54773.35 88888.00 2013-09-14 04:23:09.875 257 12701.55 137.93 54773.32 88888.00 2013-09-14 04:23:10.000 257 12701.50 137.93 54773.32 88888.00 2013-09-14 04:23:10.125 257 12701.48 137.93 54773.38 88888.00 2013-09-14 04:23:10.250 257 12701.48 137.93 54773.35 88888.00 2013-09-14 04:23:10.375 257 12701.48 137.93 54773.35 88888.00 2013-09-14 04:23:10.500 257 12701.48 137.90 54773.38 88888.00 2013-09-14 04:23:10.625 257 12701.45 137.93 54773.38 88888.00 2013-09-14 04:23:10.750 257 12701.42 137.97 54773.43 88888.00 2013-09-14 04:23:10.875 257 12701.45 137.95 54773.38 88888.00 2013-09-14 04:23:11.000 257 12701.48 137.95 54773.35 88888.00 2013-09-14 04:23:11.125 257 12701.50 137.97 54773.38 88888.00 2013-09-14 04:23:11.250 257 12701.42 137.95 54773.38 88888.00 2013-09-14 04:23:11.375 257 12701.50 137.95 54773.38 88888.00 2013-09-14 04:23:11.500 257 12701.48 137.97 54773.40 88888.00 2013-09-14 04:23:11.625 257 12701.40 137.97 54773.38 88888.00 2013-09-14 04:23:11.750 257 12701.38 137.97 54773.35 88888.00 2013-09-14 04:23:11.875 257 12701.48 137.95 54773.35 88888.00 2013-09-14 04:23:12.000 257 12701.52 137.95 54773.35 88888.00 2013-09-14 04:23:12.125 257 12701.50 137.95 54773.35 88888.00 2013-09-14 04:23:12.250 257 12701.45 137.95 54773.38 88888.00 2013-09-14 04:23:12.375 257 12701.48 137.97 54773.38 88888.00 2013-09-14 04:23:12.500 257 12701.40 137.95 54773.35 88888.00 2013-09-14 04:23:12.625 257 12701.35 137.97 54773.35 88888.00 2013-09-14 04:23:12.750 257 12701.38 137.95 54773.32 88888.00 2013-09-14 04:23:12.875 257 12701.40 138.00 54773.32 88888.00 2013-09-14 04:23:13.000 257 12701.38 137.97 54773.35 88888.00 2013-09-14 04:23:13.125 257 12701.33 137.95 54773.32 88888.00 2013-09-14 04:23:13.250 257 12701.33 137.95 54773.32 88888.00 2013-09-14 04:23:13.375 257 12701.42 138.00 54773.38 88888.00 2013-09-14 04:23:13.500 257 12701.42 138.00 54773.38 88888.00 2013-09-14 04:23:13.625 257 12701.40 137.97 54773.35 88888.00 2013-09-14 04:23:13.750 257 12701.40 137.97 54773.32 88888.00 2013-09-14 04:23:13.875 257 12701.38 137.97 54773.32 88888.00 2013-09-14 04:23:14.000 257 12701.45 137.97 54773.35 88888.00 2013-09-14 04:23:14.125 257 12701.52 137.97 54773.38 88888.00 2013-09-14 04:23:14.250 257 12701.50 137.97 54773.38 88888.00 2013-09-14 04:23:14.375 257 12701.48 138.00 54773.38 88888.00 2013-09-14 04:23:14.500 257 12701.42 138.00 54773.35 88888.00 2013-09-14 04:23:14.625 257 12701.45 137.97 54773.35 88888.00 2013-09-14 04:23:14.750 257 12701.50 138.00 54773.35 88888.00 2013-09-14 04:23:14.875 257 12701.48 138.00 54773.38 88888.00 2013-09-14 04:23:15.000 257 12701.42 138.00 54773.35 88888.00 2013-09-14 04:23:15.125 257 12701.42 137.97 54773.38 88888.00 2013-09-14 04:23:15.250 257 12701.40 137.95 54773.38 88888.00 2013-09-14 04:23:15.375 257 12701.42 137.97 54773.35 88888.00 2013-09-14 04:23:15.500 257 12701.42 137.97 54773.38 88888.00 2013-09-14 04:23:15.625 257 12701.42 138.00 54773.38 88888.00 2013-09-14 04:23:15.750 257 12701.38 138.03 54773.38 88888.00 2013-09-14 04:23:15.875 257 12701.40 138.00 54773.35 88888.00 2013-09-14 04:23:16.000 257 12701.45 138.00 54773.38 88888.00 2013-09-14 04:23:16.125 257 12701.48 138.03 54773.38 88888.00 2013-09-14 04:23:16.250 257 12701.35 137.97 54773.38 88888.00 2013-09-14 04:23:16.375 257 12701.38 137.97 54773.35 88888.00 2013-09-14 04:23:16.500 257 12701.40 138.00 54773.38 88888.00 2013-09-14 04:23:16.625 257 12701.45 138.00 54773.38 88888.00 2013-09-14 04:23:16.750 257 12701.48 137.97 54773.38 88888.00 2013-09-14 04:23:16.875 257 12701.52 137.97 54773.35 88888.00 2013-09-14 04:23:17.000 257 12701.55 138.00 54773.35 88888.00 2013-09-14 04:23:17.125 257 12701.48 138.00 54773.35 88888.00 2013-09-14 04:23:17.250 257 12701.42 137.97 54773.38 88888.00 2013-09-14 04:23:17.375 257 12701.50 138.00 54773.38 88888.00 2013-09-14 04:23:17.500 257 12701.48 137.97 54773.38 88888.00 2013-09-14 04:23:17.625 257 12701.45 138.00 54773.38 88888.00 2013-09-14 04:23:17.750 257 12701.42 137.97 54773.38 88888.00 2013-09-14 04:23:17.875 257 12701.50 137.97 54773.40 88888.00 2013-09-14 04:23:18.000 257 12701.55 137.97 54773.38 88888.00 2013-09-14 04:23:18.125 257 12701.55 138.00 54773.35 88888.00 2013-09-14 04:23:18.250 257 12701.58 137.97 54773.35 88888.00 2013-09-14 04:23:18.375 257 12701.60 138.00 54773.35 88888.00 2013-09-14 04:23:18.500 257 12701.58 138.00 54773.38 88888.00 2013-09-14 04:23:18.625 257 12701.55 138.00 54773.38 88888.00 2013-09-14 04:23:18.750 257 12701.52 137.97 54773.40 88888.00 2013-09-14 04:23:18.875 257 12701.58 137.97 54773.38 88888.00 2013-09-14 04:23:19.000 257 12701.58 138.00 54773.38 88888.00 2013-09-14 04:23:19.125 257 12701.60 138.00 54773.38 88888.00 2013-09-14 04:23:19.250 257 12701.60 137.95 54773.40 88888.00 2013-09-14 04:23:19.375 257 12701.60 137.95 54773.38 88888.00 2013-09-14 04:23:19.500 257 12701.50 137.93 54773.38 88888.00 2013-09-14 04:23:19.625 257 12701.48 137.93 54773.38 88888.00 2013-09-14 04:23:19.750 257 12701.48 137.95 54773.35 88888.00 2013-09-14 04:23:19.875 257 12701.50 137.97 54773.40 88888.00 2013-09-14 04:23:20.000 257 12701.58 138.00 54773.40 88888.00 2013-09-14 04:23:20.125 257 12701.60 138.00 54773.38 88888.00 2013-09-14 04:23:20.250 257 12701.55 138.00 54773.38 88888.00 2013-09-14 04:23:20.375 257 12701.58 137.97 54773.40 88888.00 2013-09-14 04:23:20.500 257 12701.55 137.97 54773.40 88888.00 2013-09-14 04:23:20.625 257 12701.52 137.97 54773.40 88888.00 2013-09-14 04:23:20.750 257 12701.50 137.97 54773.38 88888.00 2013-09-14 04:23:20.875 257 12701.50 137.95 54773.32 88888.00 2013-09-14 04:23:21.000 257 12701.58 137.95 54773.35 88888.00 2013-09-14 04:23:21.125 257 12701.60 137.97 54773.38 88888.00 2013-09-14 04:23:21.250 257 12701.58 137.97 54773.38 88888.00 2013-09-14 04:23:21.375 257 12701.60 137.95 54773.38 88888.00 2013-09-14 04:23:21.500 257 12701.55 137.95 54773.40 88888.00 2013-09-14 04:23:21.625 257 12701.55 137.95 54773.40 88888.00 2013-09-14 04:23:21.750 257 12701.60 137.95 54773.35 88888.00 2013-09-14 04:23:21.875 257 12701.58 137.95 54773.38 88888.00 2013-09-14 04:23:22.000 257 12701.58 137.97 54773.38 88888.00 2013-09-14 04:23:22.125 257 12701.58 137.97 54773.38 88888.00 2013-09-14 04:23:22.250 257 12701.52 137.95 54773.38 88888.00 2013-09-14 04:23:22.375 257 12701.55 137.95 54773.40 88888.00 2013-09-14 04:23:22.500 257 12701.55 137.95 54773.40 88888.00 2013-09-14 04:23:22.625 257 12701.55 137.95 54773.43 88888.00 2013-09-14 04:23:22.750 257 12701.58 137.95 54773.38 88888.00 2013-09-14 04:23:22.875 257 12701.55 137.93 54773.35 88888.00 2013-09-14 04:23:23.000 257 12701.52 137.90 54773.35 88888.00 2013-09-14 04:23:23.125 257 12701.48 137.88 54773.35 88888.00 2013-09-14 04:23:23.250 257 12701.45 137.90 54773.32 88888.00 2013-09-14 04:23:23.375 257 12701.55 137.90 54773.35 88888.00 2013-09-14 04:23:23.500 257 12701.58 137.93 54773.38 88888.00 2013-09-14 04:23:23.625 257 12701.62 137.88 54773.35 88888.00 2013-09-14 04:23:23.750 257 12701.62 137.88 54773.35 88888.00 2013-09-14 04:23:23.875 257 12701.60 137.88 54773.35 88888.00 2013-09-14 04:23:24.000 257 12701.55 137.88 54773.35 88888.00 2013-09-14 04:23:24.125 257 12701.55 137.88 54773.38 88888.00 2013-09-14 04:23:24.250 257 12701.52 137.88 54773.35 88888.00 2013-09-14 04:23:24.375 257 12701.52 137.88 54773.35 88888.00 2013-09-14 04:23:24.500 257 12701.48 137.85 54773.35 88888.00 2013-09-14 04:23:24.625 257 12701.45 137.88 54773.35 88888.00 2013-09-14 04:23:24.750 257 12701.50 137.90 54773.38 88888.00 2013-09-14 04:23:24.875 257 12701.58 137.90 54773.40 88888.00 2013-09-14 04:23:25.000 257 12701.60 137.90 54773.35 88888.00 2013-09-14 04:23:25.125 257 12701.55 137.90 54773.35 88888.00 2013-09-14 04:23:25.250 257 12701.48 137.88 54773.35 88888.00 2013-09-14 04:23:25.375 257 12701.55 137.93 54773.40 88888.00 2013-09-14 04:23:25.500 257 12701.52 137.90 54773.38 88888.00 2013-09-14 04:23:25.625 257 12701.55 137.82 54773.32 88888.00 2013-09-14 04:23:25.750 257 12701.55 137.85 54773.35 88888.00 2013-09-14 04:23:25.875 257 12701.58 137.82 54773.32 88888.00 2013-09-14 04:23:26.000 257 12701.58 137.82 54773.32 88888.00 2013-09-14 04:23:26.125 257 12701.52 137.82 54773.32 88888.00 2013-09-14 04:23:26.250 257 12701.52 137.85 54773.35 88888.00 2013-09-14 04:23:26.375 257 12701.58 137.85 54773.35 88888.00 2013-09-14 04:23:26.500 257 12701.60 137.85 54773.35 88888.00 2013-09-14 04:23:26.625 257 12701.55 137.82 54773.30 88888.00 2013-09-14 04:23:26.750 257 12701.52 137.80 54773.30 88888.00 2013-09-14 04:23:26.875 257 12701.55 137.82 54773.35 88888.00 2013-09-14 04:23:27.000 257 12701.58 137.82 54773.32 88888.00 2013-09-14 04:23:27.125 257 12701.55 137.80 54773.30 88888.00 2013-09-14 04:23:27.250 257 12701.50 137.80 54773.32 88888.00 2013-09-14 04:23:27.375 257 12701.50 137.80 54773.35 88888.00 2013-09-14 04:23:27.500 257 12701.52 137.80 54773.35 88888.00 2013-09-14 04:23:27.625 257 12701.58 137.78 54773.38 88888.00 2013-09-14 04:23:27.750 257 12701.60 137.78 54773.32 88888.00 2013-09-14 04:23:27.875 257 12701.60 137.78 54773.35 88888.00 2013-09-14 04:23:28.000 257 12701.65 137.78 54773.35 88888.00 2013-09-14 04:23:28.125 257 12701.65 137.78 54773.38 88888.00 2013-09-14 04:23:28.250 257 12701.60 137.78 54773.35 88888.00 2013-09-14 04:23:28.375 257 12701.60 137.78 54773.38 88888.00 2013-09-14 04:23:28.500 257 12701.55 137.78 54773.40 88888.00 2013-09-14 04:23:28.625 257 12701.58 137.75 54773.38 88888.00 2013-09-14 04:23:28.750 257 12701.60 137.72 54773.32 88888.00 2013-09-14 04:23:28.875 257 12701.60 137.72 54773.35 88888.00 2013-09-14 04:23:29.000 257 12701.58 137.72 54773.35 88888.00 2013-09-14 04:23:29.125 257 12701.55 137.75 54773.40 88888.00 2013-09-14 04:23:29.250 257 12701.55 137.75 54773.38 88888.00 2013-09-14 04:23:29.375 257 12701.58 137.72 54773.38 88888.00 2013-09-14 04:23:29.500 257 12701.50 137.72 54773.35 88888.00 2013-09-14 04:23:29.625 257 12701.52 137.75 54773.32 88888.00 2013-09-14 04:23:29.750 257 12701.60 137.75 54773.38 88888.00 2013-09-14 04:23:29.875 257 12701.65 137.78 54773.40 88888.00 2013-09-14 04:23:30.000 257 12701.62 137.75 54773.40 88888.00 2013-09-14 04:23:30.125 257 12701.62 137.70 54773.38 88888.00 2013-09-14 04:23:30.250 257 12701.58 137.68 54773.38 88888.00 2013-09-14 04:23:30.375 257 12701.55 137.70 54773.38 88888.00 2013-09-14 04:23:30.500 257 12701.52 137.68 54773.38 88888.00 2013-09-14 04:23:30.625 257 12701.48 137.70 54773.43 88888.00 2013-09-14 04:23:30.750 257 12701.52 137.72 54773.43 88888.00 2013-09-14 04:23:30.875 257 12701.55 137.70 54773.40 88888.00 2013-09-14 04:23:31.000 257 12701.58 137.68 54773.38 88888.00 2013-09-14 04:23:31.125 257 12701.60 137.70 54773.38 88888.00 2013-09-14 04:23:31.250 257 12701.52 137.70 54773.40 88888.00 2013-09-14 04:23:31.375 257 12701.52 137.68 54773.40 88888.00 2013-09-14 04:23:31.500 257 12701.55 137.65 54773.40 88888.00 2013-09-14 04:23:31.625 257 12701.52 137.65 54773.43 88888.00 2013-09-14 04:23:31.750 257 12701.55 137.68 54773.43 88888.00 2013-09-14 04:23:31.875 257 12701.55 137.68 54773.40 88888.00 2013-09-14 04:23:32.000 257 12701.55 137.65 54773.40 88888.00 2013-09-14 04:23:32.125 257 12701.60 137.65 54773.38 88888.00 2013-09-14 04:23:32.250 257 12701.55 137.60 54773.40 88888.00 2013-09-14 04:23:32.375 257 12701.52 137.62 54773.43 88888.00 2013-09-14 04:23:32.500 257 12701.50 137.62 54773.40 88888.00 2013-09-14 04:23:32.625 257 12701.45 137.65 54773.40 88888.00 2013-09-14 04:23:32.750 257 12701.48 137.65 54773.38 88888.00 2013-09-14 04:23:32.875 257 12701.48 137.65 54773.40 88888.00 2013-09-14 04:23:33.000 257 12701.45 137.60 54773.38 88888.00 2013-09-14 04:23:33.125 257 12701.48 137.62 54773.40 88888.00 2013-09-14 04:23:33.250 257 12701.45 137.60 54773.40 88888.00 2013-09-14 04:23:33.375 257 12701.45 137.60 54773.38 88888.00 2013-09-14 04:23:33.500 257 12701.45 137.60 54773.38 88888.00 2013-09-14 04:23:33.625 257 12701.45 137.60 54773.38 88888.00 2013-09-14 04:23:33.750 257 12701.48 137.60 54773.40 88888.00 2013-09-14 04:23:33.875 257 12701.48 137.60 54773.43 88888.00 2013-09-14 04:23:34.000 257 12701.42 137.57 54773.40 88888.00 2013-09-14 04:23:34.125 257 12701.40 137.57 54773.40 88888.00 2013-09-14 04:23:34.250 257 12701.42 137.57 54773.40 88888.00 2013-09-14 04:23:34.375 257 12701.45 137.55 54773.38 88888.00 2013-09-14 04:23:34.500 257 12701.45 137.55 54773.38 88888.00 2013-09-14 04:23:34.625 257 12701.45 137.50 54773.40 88888.00 2013-09-14 04:23:34.750 257 12701.55 137.55 54773.43 88888.00 2013-09-14 04:23:34.875 257 12701.58 137.53 54773.40 88888.00 2013-09-14 04:23:35.000 257 12701.52 137.47 54773.35 88888.00 2013-09-14 04:23:35.125 257 12701.50 137.47 54773.38 88888.00 2013-09-14 04:23:35.250 257 12701.45 137.50 54773.40 88888.00 2013-09-14 04:23:35.375 257 12701.50 137.53 54773.38 88888.00 2013-09-14 04:23:35.500 257 12701.45 137.53 54773.38 88888.00 2013-09-14 04:23:35.625 257 12701.42 137.53 54773.38 88888.00 2013-09-14 04:23:35.750 257 12701.40 137.55 54773.40 88888.00 2013-09-14 04:23:35.875 257 12701.38 137.53 54773.43 88888.00 2013-09-14 04:23:36.000 257 12701.38 137.50 54773.43 88888.00 2013-09-14 04:23:36.125 257 12701.38 137.47 54773.43 88888.00 2013-09-14 04:23:36.250 257 12701.40 137.47 54773.40 88888.00 2013-09-14 04:23:36.375 257 12701.45 137.50 54773.40 88888.00 2013-09-14 04:23:36.500 257 12701.42 137.47 54773.38 88888.00 2013-09-14 04:23:36.625 257 12701.42 137.47 54773.40 88888.00 2013-09-14 04:23:36.750 257 12701.45 137.45 54773.38 88888.00 2013-09-14 04:23:36.875 257 12701.48 137.47 54773.40 88888.00 2013-09-14 04:23:37.000 257 12701.42 137.43 54773.38 88888.00 2013-09-14 04:23:37.125 257 12701.50 137.43 54773.40 88888.00 2013-09-14 04:23:37.250 257 12701.55 137.45 54773.43 88888.00 2013-09-14 04:23:37.375 257 12701.58 137.45 54773.43 88888.00 2013-09-14 04:23:37.500 257 12701.58 137.45 54773.40 88888.00 2013-09-14 04:23:37.625 257 12701.60 137.47 54773.40 88888.00 2013-09-14 04:23:37.750 257 12701.60 137.47 54773.40 88888.00 2013-09-14 04:23:37.875 257 12701.58 137.47 54773.40 88888.00 2013-09-14 04:23:38.000 257 12701.52 137.45 54773.40 88888.00 2013-09-14 04:23:38.125 257 12701.48 137.45 54773.43 88888.00 2013-09-14 04:23:38.250 257 12701.45 137.43 54773.43 88888.00 2013-09-14 04:23:38.375 257 12701.52 137.40 54773.40 88888.00 2013-09-14 04:23:38.500 257 12701.55 137.40 54773.40 88888.00 2013-09-14 04:23:38.625 257 12701.50 137.40 54773.40 88888.00 2013-09-14 04:23:38.750 257 12701.55 137.38 54773.43 88888.00 2013-09-14 04:23:38.875 257 12701.52 137.38 54773.40 88888.00 2013-09-14 04:23:39.000 257 12701.48 137.40 54773.40 88888.00 2013-09-14 04:23:39.125 257 12701.48 137.38 54773.40 88888.00 2013-09-14 04:23:39.250 257 12701.45 137.38 54773.40 88888.00 2013-09-14 04:23:39.375 257 12701.50 137.40 54773.40 88888.00 2013-09-14 04:23:39.500 257 12701.55 137.40 54773.40 88888.00 2013-09-14 04:23:39.625 257 12701.58 137.40 54773.38 88888.00 2013-09-14 04:23:39.750 257 12701.60 137.40 54773.35 88888.00 2013-09-14 04:23:39.875 257 12701.52 137.40 54773.35 88888.00 2013-09-14 04:23:40.000 257 12701.50 137.40 54773.38 88888.00 2013-09-14 04:23:40.125 257 12701.58 137.40 54773.40 88888.00 2013-09-14 04:23:40.250 257 12701.58 137.40 54773.40 88888.00 2013-09-14 04:23:40.375 257 12701.50 137.43 54773.40 88888.00 2013-09-14 04:23:40.500 257 12701.42 137.40 54773.40 88888.00 2013-09-14 04:23:40.625 257 12701.40 137.38 54773.38 88888.00 2013-09-14 04:23:40.750 257 12701.40 137.38 54773.38 88888.00 2013-09-14 04:23:40.875 257 12701.42 137.35 54773.40 88888.00 2013-09-14 04:23:41.000 257 12701.45 137.38 54773.40 88888.00 2013-09-14 04:23:41.125 257 12701.45 137.35 54773.40 88888.00 2013-09-14 04:23:41.250 257 12701.48 137.35 54773.40 88888.00 2013-09-14 04:23:41.375 257 12701.50 137.35 54773.40 88888.00 2013-09-14 04:23:41.500 257 12701.42 137.38 54773.40 88888.00 2013-09-14 04:23:41.625 257 12701.40 137.35 54773.40 88888.00 2013-09-14 04:23:41.750 257 12701.42 137.32 54773.38 88888.00 2013-09-14 04:23:41.875 257 12701.40 137.35 54773.38 88888.00 2013-09-14 04:23:42.000 257 12701.42 137.32 54773.38 88888.00 2013-09-14 04:23:42.125 257 12701.40 137.32 54773.40 88888.00 2013-09-14 04:23:42.250 257 12701.33 137.32 54773.40 88888.00 2013-09-14 04:23:42.375 257 12701.38 137.32 54773.38 88888.00 2013-09-14 04:23:42.500 257 12701.45 137.32 54773.40 88888.00 2013-09-14 04:23:42.625 257 12701.50 137.35 54773.40 88888.00 2013-09-14 04:23:42.750 257 12701.45 137.32 54773.40 88888.00 2013-09-14 04:23:42.875 257 12701.42 137.35 54773.40 88888.00 2013-09-14 04:23:43.000 257 12701.50 137.35 54773.40 88888.00 2013-09-14 04:23:43.125 257 12701.50 137.35 54773.40 88888.00 2013-09-14 04:23:43.250 257 12701.42 137.32 54773.40 88888.00 2013-09-14 04:23:43.375 257 12701.45 137.35 54773.38 88888.00 2013-09-14 04:23:43.500 257 12701.45 137.35 54773.40 88888.00 2013-09-14 04:23:43.625 257 12701.45 137.35 54773.40 88888.00 2013-09-14 04:23:43.750 257 12701.45 137.38 54773.40 88888.00 2013-09-14 04:23:43.875 257 12701.40 137.38 54773.40 88888.00 2013-09-14 04:23:44.000 257 12701.40 137.40 54773.43 88888.00 2013-09-14 04:23:44.125 257 12701.40 137.40 54773.43 88888.00 2013-09-14 04:23:44.250 257 12701.33 137.35 54773.40 88888.00 2013-09-14 04:23:44.375 257 12701.30 137.32 54773.35 88888.00 2013-09-14 04:23:44.500 257 12701.30 137.32 54773.35 88888.00 2013-09-14 04:23:44.625 257 12701.30 137.32 54773.35 88888.00 2013-09-14 04:23:44.750 257 12701.30 137.35 54773.35 88888.00 2013-09-14 04:23:44.875 257 12701.33 137.38 54773.40 88888.00 2013-09-14 04:23:45.000 257 12701.30 137.35 54773.40 88888.00 2013-09-14 04:23:45.125 257 12701.23 137.35 54773.38 88888.00 2013-09-14 04:23:45.250 257 12701.23 137.35 54773.40 88888.00 2013-09-14 04:23:45.375 257 12701.35 137.40 54773.40 88888.00 2013-09-14 04:23:45.500 257 12701.40 137.38 54773.38 88888.00 2013-09-14 04:23:45.625 257 12701.40 137.35 54773.38 88888.00 2013-09-14 04:23:45.750 257 12701.45 137.35 54773.38 88888.00 2013-09-14 04:23:45.875 257 12701.42 137.35 54773.38 88888.00 2013-09-14 04:23:46.000 257 12701.42 137.35 54773.38 88888.00 2013-09-14 04:23:46.125 257 12701.40 137.35 54773.38 88888.00 2013-09-14 04:23:46.250 257 12701.40 137.35 54773.38 88888.00 2013-09-14 04:23:46.375 257 12701.38 137.38 54773.38 88888.00 2013-09-14 04:23:46.500 257 12701.33 137.38 54773.35 88888.00 2013-09-14 04:23:46.625 257 12701.35 137.40 54773.40 88888.00 2013-09-14 04:23:46.750 257 12701.38 137.40 54773.43 88888.00 2013-09-14 04:23:46.875 257 12701.38 137.40 54773.43 88888.00 2013-09-14 04:23:47.000 257 12701.38 137.38 54773.40 88888.00 2013-09-14 04:23:47.125 257 12701.35 137.43 54773.43 88888.00 2013-09-14 04:23:47.250 257 12701.27 137.40 54773.43 88888.00 2013-09-14 04:23:47.375 257 12701.25 137.40 54773.35 88888.00 2013-09-14 04:23:47.500 257 12701.25 137.40 54773.35 88888.00 2013-09-14 04:23:47.625 257 12701.30 137.40 54773.35 88888.00 2013-09-14 04:23:47.750 257 12701.33 137.38 54773.38 88888.00 2013-09-14 04:23:47.875 257 12701.33 137.40 54773.35 88888.00 2013-09-14 04:23:48.000 257 12701.30 137.40 54773.35 88888.00 2013-09-14 04:23:48.125 257 12701.27 137.43 54773.38 88888.00 2013-09-14 04:23:48.250 257 12701.27 137.40 54773.35 88888.00 2013-09-14 04:23:48.375 257 12701.27 137.40 54773.35 88888.00 2013-09-14 04:23:48.500 257 12701.25 137.43 54773.35 88888.00 2013-09-14 04:23:48.625 257 12701.25 137.43 54773.38 88888.00 2013-09-14 04:23:48.750 257 12701.25 137.43 54773.38 88888.00 2013-09-14 04:23:48.875 257 12701.27 137.43 54773.35 88888.00 2013-09-14 04:23:49.000 257 12701.25 137.40 54773.38 88888.00 2013-09-14 04:23:49.125 257 12701.20 137.43 54773.40 88888.00 2013-09-14 04:23:49.250 257 12701.17 137.43 54773.40 88888.00 2013-09-14 04:23:49.375 257 12701.23 137.43 54773.38 88888.00 2013-09-14 04:23:49.500 257 12701.23 137.43 54773.40 88888.00 2013-09-14 04:23:49.625 257 12701.17 137.43 54773.38 88888.00 2013-09-14 04:23:49.750 257 12701.15 137.43 54773.38 88888.00 2013-09-14 04:23:49.875 257 12701.23 137.45 54773.38 88888.00 2013-09-14 04:23:50.000 257 12701.27 137.43 54773.38 88888.00 2013-09-14 04:23:50.125 257 12701.27 137.45 54773.38 88888.00 2013-09-14 04:23:50.250 257 12701.27 137.43 54773.40 88888.00 2013-09-14 04:23:50.375 257 12701.30 137.43 54773.40 88888.00 2013-09-14 04:23:50.500 257 12701.25 137.45 54773.35 88888.00 2013-09-14 04:23:50.625 257 12701.20 137.45 54773.38 88888.00 2013-09-14 04:23:50.750 257 12701.15 137.45 54773.40 88888.00 2013-09-14 04:23:50.875 257 12701.17 137.47 54773.40 88888.00 2013-09-14 04:23:51.000 257 12701.25 137.47 54773.38 88888.00 2013-09-14 04:23:51.125 257 12701.23 137.47 54773.38 88888.00 2013-09-14 04:23:51.250 257 12701.17 137.47 54773.40 88888.00 2013-09-14 04:23:51.375 257 12701.12 137.50 54773.40 88888.00 2013-09-14 04:23:51.500 257 12701.05 137.47 54773.40 88888.00 2013-09-14 04:23:51.625 257 12701.12 137.45 54773.38 88888.00 2013-09-14 04:23:51.750 257 12701.17 137.45 54773.38 88888.00 2013-09-14 04:23:51.875 257 12701.15 137.47 54773.38 88888.00 2013-09-14 04:23:52.000 257 12701.15 137.47 54773.38 88888.00 2013-09-14 04:23:52.125 257 12701.10 137.47 54773.38 88888.00 2013-09-14 04:23:52.250 257 12701.08 137.45 54773.40 88888.00 2013-09-14 04:23:52.375 257 12701.15 137.47 54773.40 88888.00 2013-09-14 04:23:52.500 257 12701.15 137.47 54773.40 88888.00 2013-09-14 04:23:52.625 257 12701.15 137.47 54773.38 88888.00 2013-09-14 04:23:52.750 257 12701.15 137.47 54773.40 88888.00 2013-09-14 04:23:52.875 257 12701.10 137.47 54773.40 88888.00 2013-09-14 04:23:53.000 257 12701.08 137.47 54773.38 88888.00 2013-09-14 04:23:53.125 257 12701.08 137.50 54773.38 88888.00 2013-09-14 04:23:53.250 257 12701.12 137.53 54773.38 88888.00 2013-09-14 04:23:53.375 257 12701.12 137.50 54773.38 88888.00 2013-09-14 04:23:53.500 257 12701.12 137.50 54773.40 88888.00 2013-09-14 04:23:53.625 257 12701.12 137.50 54773.35 88888.00 2013-09-14 04:23:53.750 257 12701.15 137.47 54773.35 88888.00 2013-09-14 04:23:53.875 257 12701.12 137.47 54773.38 88888.00 2013-09-14 04:23:54.000 257 12701.10 137.50 54773.40 88888.00 2013-09-14 04:23:54.125 257 12701.05 137.50 54773.43 88888.00 2013-09-14 04:23:54.250 257 12701.05 137.53 54773.43 88888.00 2013-09-14 04:23:54.375 257 12701.00 137.53 54773.40 88888.00 2013-09-14 04:23:54.500 257 12700.98 137.50 54773.38 88888.00 2013-09-14 04:23:54.625 257 12700.98 137.50 54773.40 88888.00 2013-09-14 04:23:54.750 257 12700.95 137.53 54773.43 88888.00 2013-09-14 04:23:54.875 257 12700.98 137.50 54773.40 88888.00 2013-09-14 04:23:55.000 257 12700.98 137.50 54773.40 88888.00 2013-09-14 04:23:55.125 257 12700.92 137.53 54773.40 88888.00 2013-09-14 04:23:55.250 257 12700.98 137.53 54773.40 88888.00 2013-09-14 04:23:55.375 257 12701.05 137.55 54773.43 88888.00 2013-09-14 04:23:55.500 257 12701.05 137.53 54773.40 88888.00 2013-09-14 04:23:55.625 257 12701.00 137.53 54773.40 88888.00 2013-09-14 04:23:55.750 257 12701.00 137.55 54773.45 88888.00 2013-09-14 04:23:55.875 257 12701.00 137.55 54773.45 88888.00 2013-09-14 04:23:56.000 257 12700.98 137.53 54773.43 88888.00 2013-09-14 04:23:56.125 257 12700.92 137.53 54773.45 88888.00 2013-09-14 04:23:56.250 257 12700.90 137.53 54773.45 88888.00 2013-09-14 04:23:56.375 257 12700.92 137.53 54773.45 88888.00 2013-09-14 04:23:56.500 257 12700.92 137.55 54773.43 88888.00 2013-09-14 04:23:56.625 257 12700.88 137.55 54773.43 88888.00 2013-09-14 04:23:56.750 257 12700.92 137.55 54773.45 88888.00 2013-09-14 04:23:56.875 257 12700.95 137.53 54773.43 88888.00 2013-09-14 04:23:57.000 257 12700.90 137.55 54773.40 88888.00 2013-09-14 04:23:57.125 257 12700.88 137.57 54773.40 88888.00 2013-09-14 04:23:57.250 257 12700.90 137.55 54773.40 88888.00 2013-09-14 04:23:57.375 257 12700.92 137.55 54773.38 88888.00 2013-09-14 04:23:57.500 257 12700.85 137.55 54773.43 88888.00 2013-09-14 04:23:57.625 257 12700.83 137.55 54773.45 88888.00 2013-09-14 04:23:57.750 257 12700.83 137.57 54773.43 88888.00 2013-09-14 04:23:57.875 257 12700.88 137.57 54773.43 88888.00 2013-09-14 04:23:58.000 257 12700.92 137.57 54773.43 88888.00 2013-09-14 04:23:58.125 257 12700.88 137.57 54773.47 88888.00 2013-09-14 04:23:58.250 257 12700.73 137.57 54773.47 88888.00 2013-09-14 04:23:58.375 257 12700.75 137.60 54773.47 88888.00 2013-09-14 04:23:58.500 257 12700.83 137.55 54773.45 88888.00 2013-09-14 04:23:58.625 257 12700.83 137.55 54773.45 88888.00 2013-09-14 04:23:58.750 257 12700.77 137.57 54773.45 88888.00 2013-09-14 04:23:58.875 257 12700.83 137.60 54773.45 88888.00 2013-09-14 04:23:59.000 257 12700.85 137.60 54773.45 88888.00 2013-09-14 04:23:59.125 257 12700.90 137.60 54773.43 88888.00 2013-09-14 04:23:59.250 257 12700.85 137.57 54773.40 88888.00 2013-09-14 04:23:59.375 257 12700.80 137.60 54773.40 88888.00 2013-09-14 04:23:59.500 257 12700.80 137.57 54773.40 88888.00 2013-09-14 04:23:59.625 257 12700.83 137.60 54773.40 88888.00 2013-09-14 04:23:59.750 257 12700.83 137.57 54773.43 88888.00 2013-09-14 04:23:59.875 257 12700.83 137.60 54773.43 88888.00 2013-09-14 04:24:00.000 257 12700.83 137.60 54773.43 88888.00 2013-09-14 04:24:00.125 257 12700.85 137.62 54773.43 88888.00 2013-09-14 04:24:00.250 257 12700.90 137.62 54773.45 88888.00 2013-09-14 04:24:00.375 257 12700.85 137.62 54773.43 88888.00 2013-09-14 04:24:00.500 257 12700.83 137.62 54773.43 88888.00 2013-09-14 04:24:00.625 257 12700.83 137.62 54773.45 88888.00 2013-09-14 04:24:00.750 257 12700.88 137.62 54773.43 88888.00 2013-09-14 04:24:00.875 257 12700.90 137.62 54773.45 88888.00 2013-09-14 04:24:01.000 257 12700.88 137.62 54773.43 88888.00 2013-09-14 04:24:01.125 257 12700.80 137.62 54773.43 88888.00 2013-09-14 04:24:01.250 257 12700.73 137.62 54773.40 88888.00 2013-09-14 04:24:01.375 257 12700.80 137.62 54773.43 88888.00 2013-09-14 04:24:01.500 257 12700.83 137.65 54773.45 88888.00 2013-09-14 04:24:01.625 257 12700.83 137.65 54773.45 88888.00 2013-09-14 04:24:01.750 257 12700.80 137.68 54773.40 88888.00 2013-09-14 04:24:01.875 257 12700.80 137.68 54773.40 88888.00 2013-09-14 04:24:02.000 257 12700.77 137.68 54773.38 88888.00 2013-09-14 04:24:02.125 257 12700.75 137.68 54773.40 88888.00 2013-09-14 04:24:02.250 257 12700.77 137.68 54773.45 88888.00 2013-09-14 04:24:02.375 257 12700.83 137.68 54773.43 88888.00 2013-09-14 04:24:02.500 257 12700.83 137.68 54773.43 88888.00 2013-09-14 04:24:02.625 257 12700.83 137.68 54773.43 88888.00 2013-09-14 04:24:02.750 257 12700.77 137.68 54773.40 88888.00 2013-09-14 04:24:02.875 257 12700.73 137.70 54773.40 88888.00 2013-09-14 04:24:03.000 257 12700.77 137.70 54773.43 88888.00 2013-09-14 04:24:03.125 257 12700.80 137.68 54773.45 88888.00 2013-09-14 04:24:03.250 257 12700.77 137.70 54773.45 88888.00 2013-09-14 04:24:03.375 257 12700.77 137.72 54773.43 88888.00 2013-09-14 04:24:03.500 257 12700.80 137.72 54773.40 88888.00 2013-09-14 04:24:03.625 257 12700.77 137.70 54773.40 88888.00 2013-09-14 04:24:03.750 257 12700.77 137.72 54773.40 88888.00 2013-09-14 04:24:03.875 257 12700.83 137.70 54773.38 88888.00 2013-09-14 04:24:04.000 257 12700.77 137.68 54773.38 88888.00 2013-09-14 04:24:04.125 257 12700.80 137.70 54773.38 88888.00 2013-09-14 04:24:04.250 257 12700.77 137.70 54773.45 88888.00 2013-09-14 04:24:04.375 257 12700.77 137.70 54773.43 88888.00 2013-09-14 04:24:04.500 257 12700.80 137.70 54773.40 88888.00 2013-09-14 04:24:04.625 257 12700.90 137.72 54773.40 88888.00 2013-09-14 04:24:04.750 257 12700.90 137.70 54773.38 88888.00 2013-09-14 04:24:04.875 257 12700.92 137.72 54773.40 88888.00 2013-09-14 04:24:05.000 257 12700.90 137.72 54773.40 88888.00 2013-09-14 04:24:05.125 257 12700.88 137.70 54773.40 88888.00 2013-09-14 04:24:05.250 257 12700.88 137.70 54773.38 88888.00 2013-09-14 04:24:05.375 257 12700.88 137.75 54773.38 88888.00 2013-09-14 04:24:05.500 257 12700.85 137.78 54773.38 88888.00 2013-09-14 04:24:05.625 257 12700.83 137.75 54773.40 88888.00 2013-09-14 04:24:05.750 257 12700.85 137.75 54773.40 88888.00 2013-09-14 04:24:05.875 257 12700.83 137.75 54773.40 88888.00 2013-09-14 04:24:06.000 257 12700.80 137.75 54773.38 88888.00 2013-09-14 04:24:06.125 257 12700.77 137.72 54773.38 88888.00 2013-09-14 04:24:06.250 257 12700.80 137.75 54773.38 88888.00 2013-09-14 04:24:06.375 257 12700.85 137.75 54773.40 88888.00 2013-09-14 04:24:06.500 257 12700.88 137.78 54773.40 88888.00 2013-09-14 04:24:06.625 257 12700.85 137.78 54773.40 88888.00 2013-09-14 04:24:06.750 257 12700.83 137.78 54773.38 88888.00 2013-09-14 04:24:06.875 257 12700.80 137.80 54773.35 88888.00 2013-09-14 04:24:07.000 257 12700.83 137.80 54773.35 88888.00 2013-09-14 04:24:07.125 257 12700.83 137.78 54773.32 88888.00 2013-09-14 04:24:07.250 257 12700.80 137.78 54773.35 88888.00 2013-09-14 04:24:07.375 257 12700.83 137.78 54773.38 88888.00 2013-09-14 04:24:07.500 257 12700.85 137.78 54773.35 88888.00 2013-09-14 04:24:07.625 257 12700.83 137.80 54773.35 88888.00 2013-09-14 04:24:07.750 257 12700.88 137.80 54773.35 88888.00 2013-09-14 04:24:07.875 257 12700.90 137.82 54773.32 88888.00 2013-09-14 04:24:08.000 257 12700.88 137.80 54773.30 88888.00 2013-09-14 04:24:08.125 257 12700.88 137.82 54773.32 88888.00 2013-09-14 04:24:08.250 257 12700.85 137.80 54773.32 88888.00 2013-09-14 04:24:08.375 257 12700.88 137.80 54773.28 88888.00 2013-09-14 04:24:08.500 257 12700.88 137.82 54773.32 88888.00 2013-09-14 04:24:08.625 257 12700.90 137.85 54773.32 88888.00 2013-09-14 04:24:08.750 257 12700.88 137.82 54773.35 88888.00 2013-09-14 04:24:08.875 257 12700.80 137.82 54773.32 88888.00 2013-09-14 04:24:09.000 257 12700.80 137.82 54773.30 88888.00 2013-09-14 04:24:09.125 257 12700.85 137.82 54773.32 88888.00 2013-09-14 04:24:09.250 257 12700.75 137.82 54773.30 88888.00 2013-09-14 04:24:09.375 257 12700.75 137.82 54773.30 88888.00 2013-09-14 04:24:09.500 257 12700.77 137.82 54773.28 88888.00 2013-09-14 04:24:09.625 257 12700.80 137.85 54773.28 88888.00 2013-09-14 04:24:09.750 257 12700.80 137.85 54773.28 88888.00 2013-09-14 04:24:09.875 257 12700.80 137.85 54773.28 88888.00 2013-09-14 04:24:10.000 257 12700.88 137.85 54773.30 88888.00 2013-09-14 04:24:10.125 257 12700.88 137.88 54773.28 88888.00 2013-09-14 04:24:10.250 257 12700.80 137.88 54773.28 88888.00 2013-09-14 04:24:10.375 257 12700.77 137.88 54773.28 88888.00 2013-09-14 04:24:10.500 257 12700.77 137.88 54773.30 88888.00 2013-09-14 04:24:10.625 257 12700.83 137.88 54773.28 88888.00 2013-09-14 04:24:10.750 257 12700.83 137.93 54773.28 88888.00 2013-09-14 04:24:10.875 257 12700.77 137.93 54773.30 88888.00 2013-09-14 04:24:11.000 257 12700.75 137.93 54773.30 88888.00 2013-09-14 04:24:11.125 257 12700.77 137.93 54773.28 88888.00 2013-09-14 04:24:11.250 257 12700.80 137.93 54773.28 88888.00 2013-09-14 04:24:11.375 257 12700.83 137.93 54773.28 88888.00 2013-09-14 04:24:11.500 257 12700.85 137.95 54773.28 88888.00 2013-09-14 04:24:11.625 257 12700.88 137.95 54773.25 88888.00 2013-09-14 04:24:11.750 257 12700.90 137.93 54773.25 88888.00 2013-09-14 04:24:11.875 257 12700.90 137.90 54773.25 88888.00 2013-09-14 04:24:12.000 257 12700.85 137.93 54773.22 88888.00 2013-09-14 04:24:12.125 257 12700.83 137.95 54773.25 88888.00 2013-09-14 04:24:12.250 257 12700.83 137.95 54773.25 88888.00 2013-09-14 04:24:12.375 257 12700.83 137.95 54773.20 88888.00 2013-09-14 04:24:12.500 257 12700.83 137.95 54773.20 88888.00 2013-09-14 04:24:12.625 257 12700.80 138.00 54773.22 88888.00 2013-09-14 04:24:12.750 257 12700.85 137.97 54773.25 88888.00 2013-09-14 04:24:12.875 257 12700.88 137.97 54773.22 88888.00 2013-09-14 04:24:13.000 257 12700.88 137.95 54773.22 88888.00 2013-09-14 04:24:13.125 257 12700.85 137.95 54773.22 88888.00 2013-09-14 04:24:13.250 257 12700.83 137.93 54773.25 88888.00 2013-09-14 04:24:13.375 257 12700.88 137.97 54773.25 88888.00 2013-09-14 04:24:13.500 257 12700.90 137.97 54773.25 88888.00 2013-09-14 04:24:13.625 257 12700.83 137.97 54773.22 88888.00 2013-09-14 04:24:13.750 257 12700.80 138.00 54773.22 88888.00 2013-09-14 04:24:13.875 257 12700.77 138.00 54773.25 88888.00 2013-09-14 04:24:14.000 257 12700.77 138.00 54773.25 88888.00 2013-09-14 04:24:14.125 257 12700.83 138.00 54773.30 88888.00 2013-09-14 04:24:14.250 257 12700.83 138.00 54773.25 88888.00 2013-09-14 04:24:14.375 257 12700.83 137.97 54773.20 88888.00 2013-09-14 04:24:14.500 257 12700.80 137.97 54773.18 88888.00 2013-09-14 04:24:14.625 257 12700.80 138.00 54773.22 88888.00 2013-09-14 04:24:14.750 257 12700.83 138.00 54773.22 88888.00 2013-09-14 04:24:14.875 257 12700.80 138.00 54773.22 88888.00 2013-09-14 04:24:15.000 257 12700.83 138.00 54773.20 88888.00 2013-09-14 04:24:15.125 257 12700.88 138.00 54773.22 88888.00 2013-09-14 04:24:15.250 257 12700.88 138.03 54773.25 88888.00 2013-09-14 04:24:15.375 257 12700.90 138.05 54773.25 88888.00 2013-09-14 04:24:15.500 257 12700.88 138.05 54773.22 88888.00 2013-09-14 04:24:15.625 257 12700.85 138.05 54773.20 88888.00 2013-09-14 04:24:15.750 257 12700.88 138.03 54773.20 88888.00 2013-09-14 04:24:15.875 257 12700.85 138.03 54773.20 88888.00 2013-09-14 04:24:16.000 257 12700.88 138.03 54773.20 88888.00 2013-09-14 04:24:16.125 257 12700.95 138.07 54773.20 88888.00 2013-09-14 04:24:16.250 257 12700.88 138.05 54773.22 88888.00 2013-09-14 04:24:16.375 257 12700.88 138.03 54773.22 88888.00 2013-09-14 04:24:16.500 257 12700.85 138.03 54773.18 88888.00 2013-09-14 04:24:16.625 257 12700.88 138.03 54773.20 88888.00 2013-09-14 04:24:16.750 257 12700.92 138.05 54773.20 88888.00 2013-09-14 04:24:16.875 257 12700.90 138.05 54773.18 88888.00 2013-09-14 04:24:17.000 257 12700.85 138.03 54773.15 88888.00 2013-09-14 04:24:17.125 257 12700.85 138.07 54773.18 88888.00 2013-09-14 04:24:17.250 257 12700.88 138.03 54773.18 88888.00 2013-09-14 04:24:17.375 257 12700.85 138.07 54773.15 88888.00 2013-09-14 04:24:17.500 257 12700.83 138.05 54773.18 88888.00 2013-09-14 04:24:17.625 257 12700.88 138.05 54773.20 88888.00 2013-09-14 04:24:17.750 257 12700.92 138.10 54773.20 88888.00 2013-09-14 04:24:17.875 257 12700.92 138.10 54773.20 88888.00 2013-09-14 04:24:18.000 257 12700.95 138.10 54773.20 88888.00 2013-09-14 04:24:18.125 257 12700.90 138.10 54773.18 88888.00 2013-09-14 04:24:18.250 257 12700.83 138.07 54773.15 88888.00 2013-09-14 04:24:18.375 257 12700.80 138.05 54773.15 88888.00 2013-09-14 04:24:18.500 257 12700.80 138.07 54773.15 88888.00 2013-09-14 04:24:18.625 257 12700.83 138.07 54773.12 88888.00 2013-09-14 04:24:18.750 257 12700.92 138.10 54773.15 88888.00 2013-09-14 04:24:18.875 257 12700.95 138.10 54773.15 88888.00 2013-09-14 04:24:19.000 257 12700.92 138.12 54773.18 88888.00 2013-09-14 04:24:19.125 257 12700.92 138.10 54773.18 88888.00 2013-09-14 04:24:19.250 257 12700.90 138.07 54773.15 88888.00 2013-09-14 04:24:19.375 257 12700.90 138.10 54773.15 88888.00 2013-09-14 04:24:19.500 257 12700.88 138.10 54773.18 88888.00 2013-09-14 04:24:19.625 257 12700.85 138.10 54773.15 88888.00 2013-09-14 04:24:19.750 257 12700.90 138.10 54773.15 88888.00 2013-09-14 04:24:19.875 257 12700.95 138.12 54773.18 88888.00 2013-09-14 04:24:20.000 257 12700.95 138.12 54773.15 88888.00 2013-09-14 04:24:20.125 257 12700.92 138.10 54773.18 88888.00 2013-09-14 04:24:20.250 257 12700.85 138.10 54773.18 88888.00 2013-09-14 04:24:20.375 257 12700.83 138.12 54773.15 88888.00 2013-09-14 04:24:20.500 257 12700.85 138.15 54773.15 88888.00 2013-09-14 04:24:20.625 257 12700.85 138.12 54773.15 88888.00 2013-09-14 04:24:20.750 257 12700.92 138.12 54773.15 88888.00 2013-09-14 04:24:20.875 257 12700.90 138.12 54773.12 88888.00 2013-09-14 04:24:21.000 257 12700.88 138.15 54773.12 88888.00 2013-09-14 04:24:21.125 257 12700.83 138.15 54773.10 88888.00 2013-09-14 04:24:21.250 257 12700.85 138.10 54773.12 88888.00 2013-09-14 04:24:21.375 257 12700.90 138.15 54773.12 88888.00 2013-09-14 04:24:21.500 257 12700.92 138.12 54773.12 88888.00 2013-09-14 04:24:21.625 257 12700.95 138.15 54773.15 88888.00 2013-09-14 04:24:21.750 257 12700.98 138.20 54773.15 88888.00 2013-09-14 04:24:21.875 257 12701.00 138.20 54773.15 88888.00 2013-09-14 04:24:22.000 257 12700.92 138.18 54773.10 88888.00 2013-09-14 04:24:22.125 257 12700.92 138.15 54773.10 88888.00 2013-09-14 04:24:22.250 257 12701.00 138.15 54773.07 88888.00 2013-09-14 04:24:22.375 257 12701.02 138.18 54773.07 88888.00 2013-09-14 04:24:22.500 257 12701.05 138.18 54773.12 88888.00 2013-09-14 04:24:22.625 257 12701.00 138.18 54773.10 88888.00 2013-09-14 04:24:22.750 257 12700.92 138.18 54773.10 88888.00 2013-09-14 04:24:22.875 257 12700.92 138.20 54773.10 88888.00 2013-09-14 04:24:23.000 257 12700.95 138.20 54773.10 88888.00 2013-09-14 04:24:23.125 257 12700.95 138.18 54773.10 88888.00 2013-09-14 04:24:23.250 257 12701.00 138.18 54773.10 88888.00 2013-09-14 04:24:23.375 257 12701.10 138.22 54773.12 88888.00 2013-09-14 04:24:23.500 257 12701.12 138.22 54773.10 88888.00 2013-09-14 04:24:23.625 257 12701.12 138.22 54773.12 88888.00 2013-09-14 04:24:23.750 257 12701.05 138.22 54773.12 88888.00 2013-09-14 04:24:23.875 257 12701.08 138.22 54773.12 88888.00 2013-09-14 04:24:24.000 257 12701.05 138.22 54773.10 88888.00 2013-09-14 04:24:24.125 257 12701.08 138.22 54773.10 88888.00 2013-09-14 04:24:24.250 257 12701.08 138.20 54773.10 88888.00 2013-09-14 04:24:24.375 257 12701.12 138.20 54773.07 88888.00 2013-09-14 04:24:24.500 257 12701.15 138.20 54773.10 88888.00 2013-09-14 04:24:24.625 257 12701.15 138.22 54773.07 88888.00 2013-09-14 04:24:24.750 257 12701.10 138.22 54773.07 88888.00 2013-09-14 04:24:24.875 257 12701.10 138.22 54773.10 88888.00 2013-09-14 04:24:25.000 257 12701.12 138.25 54773.10 88888.00 2013-09-14 04:24:25.125 257 12701.17 138.25 54773.07 88888.00 2013-09-14 04:24:25.250 257 12701.23 138.25 54773.07 88888.00 2013-09-14 04:24:25.375 257 12701.20 138.25 54773.07 88888.00 2013-09-14 04:24:25.500 257 12701.23 138.28 54773.05 88888.00 2013-09-14 04:24:25.625 257 12701.20 138.28 54773.05 88888.00 2013-09-14 04:24:25.750 257 12701.15 138.28 54773.05 88888.00 2013-09-14 04:24:25.875 257 12701.10 138.30 54773.07 88888.00 2013-09-14 04:24:26.000 257 12701.12 138.30 54773.05 88888.00 2013-09-14 04:24:26.125 257 12701.12 138.32 54773.07 88888.00 2013-09-14 04:24:26.250 257 12701.12 138.28 54773.05 88888.00 2013-09-14 04:24:26.375 257 12701.12 138.30 54773.05 88888.00 2013-09-14 04:24:26.500 257 12701.15 138.30 54773.05 88888.00 2013-09-14 04:24:26.625 257 12701.20 138.30 54773.07 88888.00 2013-09-14 04:24:26.750 257 12701.15 138.30 54773.07 88888.00 2013-09-14 04:24:26.875 257 12701.15 138.30 54773.07 88888.00 2013-09-14 04:24:27.000 257 12701.17 138.30 54773.05 88888.00 2013-09-14 04:24:27.125 257 12701.23 138.32 54773.07 88888.00 2013-09-14 04:24:27.250 257 12701.12 138.32 54773.07 88888.00 2013-09-14 04:24:27.375 257 12701.12 138.35 54773.07 88888.00 2013-09-14 04:24:27.500 257 12701.17 138.32 54773.05 88888.00 2013-09-14 04:24:27.625 257 12701.20 138.35 54773.07 88888.00 2013-09-14 04:24:27.750 257 12701.25 138.38 54773.07 88888.00 2013-09-14 04:24:27.875 257 12701.27 138.38 54773.07 88888.00 2013-09-14 04:24:28.000 257 12701.27 138.38 54773.03 88888.00 2013-09-14 04:24:28.125 257 12701.25 138.38 54773.03 88888.00 2013-09-14 04:24:28.250 257 12701.30 138.35 54773.05 88888.00 2013-09-14 04:24:28.375 257 12701.35 138.35 54773.05 88888.00 2013-09-14 04:24:28.500 257 12701.38 138.38 54773.05 88888.00 2013-09-14 04:24:28.625 257 12701.35 138.40 54773.07 88888.00 2013-09-14 04:24:28.750 257 12701.30 138.38 54773.05 88888.00 2013-09-14 04:24:28.875 257 12701.23 138.38 54773.00 88888.00 2013-09-14 04:24:29.000 257 12701.25 138.38 54773.03 88888.00 2013-09-14 04:24:29.125 257 12701.25 138.43 54773.07 88888.00 2013-09-14 04:24:29.250 257 12701.27 138.40 54773.03 88888.00 2013-09-14 04:24:29.375 257 12701.35 138.43 54773.05 88888.00 2013-09-14 04:24:29.500 257 12701.38 138.43 54773.05 88888.00 2013-09-14 04:24:29.625 257 12701.35 138.47 54773.05 88888.00 2013-09-14 04:24:29.750 257 12701.27 138.45 54773.03 88888.00 2013-09-14 04:24:29.875 257 12701.23 138.45 54773.03 88888.00 2013-09-14 04:24:30.000 257 12701.23 138.45 54773.03 88888.00 2013-09-14 04:24:30.125 257 12701.35 138.45 54773.03 88888.00 2013-09-14 04:24:30.250 257 12701.35 138.45 54773.03 88888.00 2013-09-14 04:24:30.375 257 12701.33 138.45 54773.03 88888.00 2013-09-14 04:24:30.500 257 12701.33 138.47 54773.05 88888.00 2013-09-14 04:24:30.625 257 12701.33 138.50 54773.07 88888.00 2013-09-14 04:24:30.750 257 12701.35 138.47 54773.07 88888.00 2013-09-14 04:24:30.875 257 12701.33 138.47 54773.07 88888.00 2013-09-14 04:24:31.000 257 12701.30 138.45 54773.05 88888.00 2013-09-14 04:24:31.125 257 12701.27 138.47 54773.05 88888.00 2013-09-14 04:24:31.250 257 12701.27 138.47 54773.05 88888.00 2013-09-14 04:24:31.375 257 12701.35 138.50 54773.03 88888.00 2013-09-14 04:24:31.500 257 12701.33 138.53 54773.05 88888.00 2013-09-14 04:24:31.625 257 12701.33 138.53 54773.05 88888.00 2013-09-14 04:24:31.750 257 12701.38 138.53 54773.05 88888.00 2013-09-14 04:24:31.875 257 12701.35 138.55 54773.03 88888.00 2013-09-14 04:24:32.000 257 12701.35 138.55 54773.05 88888.00 2013-09-14 04:24:32.125 257 12701.35 138.55 54773.03 88888.00 2013-09-14 04:24:32.250 257 12701.30 138.53 54773.03 88888.00 2013-09-14 04:24:32.375 257 12701.35 138.53 54773.03 88888.00 2013-09-14 04:24:32.500 257 12701.35 138.55 54773.03 88888.00 2013-09-14 04:24:32.625 257 12701.35 138.60 54773.03 88888.00 2013-09-14 04:24:32.750 257 12701.40 138.60 54773.03 88888.00 2013-09-14 04:24:32.875 257 12701.42 138.60 54773.05 88888.00 2013-09-14 04:24:33.000 257 12701.40 138.55 54773.03 88888.00 2013-09-14 04:24:33.125 257 12701.40 138.60 54773.00 88888.00 2013-09-14 04:24:33.250 257 12701.42 138.57 54773.03 88888.00 2013-09-14 04:24:33.375 257 12701.42 138.62 54773.03 88888.00 2013-09-14 04:24:33.500 257 12701.45 138.62 54773.03 88888.00 2013-09-14 04:24:33.625 257 12701.50 138.62 54773.03 88888.00 2013-09-14 04:24:33.750 257 12701.55 138.65 54773.05 88888.00 2013-09-14 04:24:33.875 257 12701.50 138.65 54773.03 88888.00 2013-09-14 04:24:34.000 257 12701.42 138.65 54773.03 88888.00 2013-09-14 04:24:34.125 257 12701.48 138.65 54773.05 88888.00 2013-09-14 04:24:34.250 257 12701.50 138.68 54773.07 88888.00 2013-09-14 04:24:34.375 257 12701.45 138.70 54773.07 88888.00 2013-09-14 04:24:34.500 257 12701.40 138.70 54773.05 88888.00 2013-09-14 04:24:34.625 257 12701.48 138.70 54773.03 88888.00 2013-09-14 04:24:34.750 257 12701.50 138.70 54773.03 88888.00 2013-09-14 04:24:34.875 257 12701.48 138.70 54773.03 88888.00 2013-09-14 04:24:35.000 257 12701.48 138.70 54773.03 88888.00 2013-09-14 04:24:35.125 257 12701.40 138.72 54773.03 88888.00 2013-09-14 04:24:35.250 257 12701.35 138.72 54773.00 88888.00 2013-09-14 04:24:35.375 257 12701.38 138.75 54773.03 88888.00 2013-09-14 04:24:35.500 257 12701.38 138.78 54773.07 88888.00 2013-09-14 04:24:35.625 257 12701.40 138.80 54773.05 88888.00 2013-09-14 04:24:35.750 257 12701.42 138.80 54773.03 88888.00 2013-09-14 04:24:35.875 257 12701.45 138.82 54773.03 88888.00 2013-09-14 04:24:36.000 257 12701.40 138.80 54773.03 88888.00 2013-09-14 04:24:36.125 257 12701.42 138.80 54773.05 88888.00 2013-09-14 04:24:36.250 257 12701.48 138.80 54773.05 88888.00 2013-09-14 04:24:36.375 257 12701.52 138.82 54773.05 88888.00 2013-09-14 04:24:36.500 257 12701.48 138.85 54773.07 88888.00 2013-09-14 04:24:36.625 257 12701.42 138.85 54773.07 88888.00 2013-09-14 04:24:36.750 257 12701.40 138.82 54773.07 88888.00 2013-09-14 04:24:36.875 257 12701.40 138.85 54773.07 88888.00 2013-09-14 04:24:37.000 257 12701.42 138.88 54773.05 88888.00 2013-09-14 04:24:37.125 257 12701.45 138.88 54773.07 88888.00 2013-09-14 04:24:37.250 257 12701.40 138.88 54773.07 88888.00 2013-09-14 04:24:37.375 257 12701.38 138.93 54773.05 88888.00 2013-09-14 04:24:37.500 257 12701.42 138.93 54773.05 88888.00 2013-09-14 04:24:37.625 257 12701.45 138.90 54773.05 88888.00 2013-09-14 04:24:37.750 257 12701.40 138.88 54773.07 88888.00 2013-09-14 04:24:37.875 257 12701.42 138.90 54773.12 88888.00 2013-09-14 04:24:38.000 257 12701.48 138.90 54773.07 88888.00 2013-09-14 04:24:38.125 257 12701.45 138.95 54773.07 88888.00 2013-09-14 04:24:38.250 257 12701.38 138.95 54773.07 88888.00 2013-09-14 04:24:38.375 257 12701.38 138.93 54773.05 88888.00 2013-09-14 04:24:38.500 257 12701.35 138.95 54773.07 88888.00 2013-09-14 04:24:38.625 257 12701.38 138.97 54773.07 88888.00 2013-09-14 04:24:38.750 257 12701.40 139.00 54773.07 88888.00 2013-09-14 04:24:38.875 257 12701.38 139.00 54773.07 88888.00 2013-09-14 04:24:39.000 257 12701.38 139.00 54773.05 88888.00 2013-09-14 04:24:39.125 257 12701.40 139.00 54773.05 88888.00 2013-09-14 04:24:39.250 257 12701.42 139.03 54773.07 88888.00 2013-09-14 04:24:39.375 257 12701.45 139.05 54773.07 88888.00 2013-09-14 04:24:39.500 257 12701.40 139.03 54773.07 88888.00 2013-09-14 04:24:39.625 257 12701.38 139.03 54773.05 88888.00 2013-09-14 04:24:39.750 257 12701.42 139.07 54773.10 88888.00 2013-09-14 04:24:39.875 257 12701.40 139.07 54773.07 88888.00 2013-09-14 04:24:40.000 257 12701.40 139.07 54773.05 88888.00 2013-09-14 04:24:40.125 257 12701.45 139.10 54773.07 88888.00 2013-09-14 04:24:40.250 257 12701.48 139.10 54773.07 88888.00 2013-09-14 04:24:40.375 257 12701.48 139.10 54773.05 88888.00 2013-09-14 04:24:40.500 257 12701.48 139.10 54773.07 88888.00 2013-09-14 04:24:40.625 257 12701.42 139.12 54773.07 88888.00 2013-09-14 04:24:40.750 257 12701.42 139.15 54773.07 88888.00 2013-09-14 04:24:40.875 257 12701.40 139.12 54773.07 88888.00 2013-09-14 04:24:41.000 257 12701.42 139.15 54773.05 88888.00 2013-09-14 04:24:41.125 257 12701.48 139.15 54773.07 88888.00 2013-09-14 04:24:41.250 257 12701.48 139.15 54773.07 88888.00 2013-09-14 04:24:41.375 257 12701.48 139.15 54773.07 88888.00 2013-09-14 04:24:41.500 257 12701.48 139.18 54773.07 88888.00 2013-09-14 04:24:41.625 257 12701.45 139.18 54773.07 88888.00 2013-09-14 04:24:41.750 257 12701.45 139.20 54773.07 88888.00 2013-09-14 04:24:41.875 257 12701.48 139.22 54773.07 88888.00 2013-09-14 04:24:42.000 257 12701.42 139.22 54773.07 88888.00 2013-09-14 04:24:42.125 257 12701.42 139.22 54773.12 88888.00 2013-09-14 04:24:42.250 257 12701.45 139.22 54773.12 88888.00 2013-09-14 04:24:42.375 257 12701.50 139.22 54773.10 88888.00 2013-09-14 04:24:42.500 257 12701.45 139.22 54773.07 88888.00 2013-09-14 04:24:42.625 257 12701.48 139.25 54773.07 88888.00 2013-09-14 04:24:42.750 257 12701.48 139.28 54773.10 88888.00 2013-09-14 04:24:42.875 257 12701.40 139.35 54773.10 88888.00 2013-09-14 04:24:43.000 257 12701.45 139.35 54773.10 88888.00 2013-09-14 04:24:43.125 257 12701.48 139.32 54773.10 88888.00 2013-09-14 04:24:43.250 257 12701.42 139.30 54773.10 88888.00 2013-09-14 04:24:43.375 257 12701.42 139.32 54773.12 88888.00 2013-09-14 04:24:43.500 257 12701.45 139.35 54773.10 88888.00 2013-09-14 04:24:43.625 257 12701.45 139.38 54773.10 88888.00 2013-09-14 04:24:43.750 257 12701.42 139.38 54773.10 88888.00 2013-09-14 04:24:43.875 257 12701.35 139.40 54773.10 88888.00 2013-09-14 04:24:44.000 257 12701.30 139.43 54773.10 88888.00 2013-09-14 04:24:44.125 257 12701.35 139.43 54773.10 88888.00 2013-09-14 04:24:44.250 257 12701.42 139.43 54773.12 88888.00 2013-09-14 04:24:44.375 257 12701.48 139.43 54773.10 88888.00 2013-09-14 04:24:44.500 257 12701.42 139.43 54773.07 88888.00 2013-09-14 04:24:44.625 257 12701.40 139.40 54773.07 88888.00 2013-09-14 04:24:44.750 257 12701.38 139.43 54773.07 88888.00 2013-09-14 04:24:44.875 257 12701.38 139.47 54773.10 88888.00 2013-09-14 04:24:45.000 257 12701.42 139.50 54773.12 88888.00 2013-09-14 04:24:45.125 257 12701.48 139.47 54773.12 88888.00 2013-09-14 04:24:45.250 257 12701.45 139.47 54773.10 88888.00 2013-09-14 04:24:45.375 257 12701.50 139.53 54773.10 88888.00 2013-09-14 04:24:45.500 257 12701.48 139.53 54773.07 88888.00 2013-09-14 04:24:45.625 257 12701.42 139.53 54773.07 88888.00 2013-09-14 04:24:45.750 257 12701.40 139.50 54773.07 88888.00 2013-09-14 04:24:45.875 257 12701.40 139.53 54773.10 88888.00 2013-09-14 04:24:46.000 257 12701.40 139.55 54773.12 88888.00 2013-09-14 04:24:46.125 257 12701.42 139.55 54773.12 88888.00 2013-09-14 04:24:46.250 257 12701.40 139.53 54773.12 88888.00 2013-09-14 04:24:46.375 257 12701.42 139.55 54773.12 88888.00 2013-09-14 04:24:46.500 257 12701.48 139.57 54773.15 88888.00 2013-09-14 04:24:46.625 257 12701.45 139.60 54773.10 88888.00 2013-09-14 04:24:46.750 257 12701.30 139.60 54773.10 88888.00 2013-09-14 04:24:46.875 257 12701.23 139.60 54773.10 88888.00 2013-09-14 04:24:47.000 257 12701.27 139.62 54773.10 88888.00 2013-09-14 04:24:47.125 257 12701.33 139.62 54773.10 88888.00 2013-09-14 04:24:47.250 257 12701.27 139.62 54773.10 88888.00 2013-09-14 04:24:47.375 257 12701.35 139.68 54773.12 88888.00 2013-09-14 04:24:47.500 257 12701.38 139.65 54773.12 88888.00 2013-09-14 04:24:47.625 257 12701.38 139.65 54773.12 88888.00 2013-09-14 04:24:47.750 257 12701.40 139.65 54773.12 88888.00 2013-09-14 04:24:47.875 257 12701.35 139.68 54773.12 88888.00 2013-09-14 04:24:48.000 257 12701.35 139.70 54773.12 88888.00 2013-09-14 04:24:48.125 257 12701.35 139.70 54773.12 88888.00 2013-09-14 04:24:48.250 257 12701.33 139.68 54773.12 88888.00 2013-09-14 04:24:48.375 257 12701.30 139.70 54773.12 88888.00 2013-09-14 04:24:48.500 257 12701.25 139.70 54773.10 88888.00 2013-09-14 04:24:48.625 257 12701.33 139.72 54773.10 88888.00 2013-09-14 04:24:48.750 257 12701.40 139.72 54773.10 88888.00 2013-09-14 04:24:48.875 257 12701.45 139.75 54773.12 88888.00 2013-09-14 04:24:49.000 257 12701.48 139.75 54773.10 88888.00 2013-09-14 04:24:49.125 257 12701.52 139.78 54773.10 88888.00 2013-09-14 04:24:49.250 257 12701.45 139.75 54773.12 88888.00 2013-09-14 04:24:49.375 257 12701.38 139.78 54773.10 88888.00 2013-09-14 04:24:49.500 257 12701.38 139.80 54773.12 88888.00 2013-09-14 04:24:49.625 257 12701.42 139.82 54773.12 88888.00 2013-09-14 04:24:49.750 257 12701.40 139.82 54773.10 88888.00 2013-09-14 04:24:49.875 257 12701.35 139.82 54773.10 88888.00 2013-09-14 04:24:50.000 257 12701.35 139.82 54773.10 88888.00 2013-09-14 04:24:50.125 257 12701.35 139.82 54773.10 88888.00 2013-09-14 04:24:50.250 257 12701.33 139.82 54773.10 88888.00 2013-09-14 04:24:50.375 257 12701.40 139.85 54773.10 88888.00 2013-09-14 04:24:50.500 257 12701.45 139.82 54773.12 88888.00 2013-09-14 04:24:50.625 257 12701.42 139.85 54773.12 88888.00 2013-09-14 04:24:50.750 257 12701.42 139.85 54773.12 88888.00 2013-09-14 04:24:50.875 257 12701.38 139.88 54773.10 88888.00 2013-09-14 04:24:51.000 257 12701.38 139.88 54773.10 88888.00 2013-09-14 04:24:51.125 257 12701.38 139.88 54773.12 88888.00 2013-09-14 04:24:51.250 257 12701.40 139.85 54773.15 88888.00 2013-09-14 04:24:51.375 257 12701.48 139.90 54773.15 88888.00 2013-09-14 04:24:51.500 257 12701.50 139.93 54773.15 88888.00 2013-09-14 04:24:51.625 257 12701.50 139.95 54773.15 88888.00 2013-09-14 04:24:51.750 257 12701.48 139.93 54773.10 88888.00 2013-09-14 04:24:51.875 257 12701.45 139.90 54773.10 88888.00 2013-09-14 04:24:52.000 257 12701.42 139.95 54773.12 88888.00 2013-09-14 04:24:52.125 257 12701.42 139.95 54773.15 88888.00 2013-09-14 04:24:52.250 257 12701.38 139.95 54773.15 88888.00 2013-09-14 04:24:52.375 257 12701.40 139.97 54773.18 88888.00 2013-09-14 04:24:52.500 257 12701.42 139.97 54773.18 88888.00 2013-09-14 04:24:52.625 257 12701.48 139.97 54773.15 88888.00 2013-09-14 04:24:52.750 257 12701.48 139.97 54773.12 88888.00 2013-09-14 04:24:52.875 257 12701.42 139.97 54773.12 88888.00 2013-09-14 04:24:53.000 257 12701.45 140.00 54773.15 88888.00 2013-09-14 04:24:53.125 257 12701.45 140.00 54773.15 88888.00 2013-09-14 04:24:53.250 257 12701.42 140.00 54773.12 88888.00 2013-09-14 04:24:53.375 257 12701.48 140.00 54773.12 88888.00 2013-09-14 04:24:53.500 257 12701.48 140.00 54773.10 88888.00 2013-09-14 04:24:53.625 257 12701.45 140.00 54773.07 88888.00 2013-09-14 04:24:53.750 257 12701.42 140.00 54773.10 88888.00 2013-09-14 04:24:53.875 257 12701.50 140.03 54773.07 88888.00 2013-09-14 04:24:54.000 257 12701.55 140.05 54773.10 88888.00 2013-09-14 04:24:54.125 257 12701.55 140.07 54773.15 88888.00 2013-09-14 04:24:54.250 257 12701.50 140.07 54773.15 88888.00 2013-09-14 04:24:54.375 257 12701.52 140.07 54773.15 88888.00 2013-09-14 04:24:54.500 257 12701.55 140.05 54773.12 88888.00 2013-09-14 04:24:54.625 257 12701.58 140.07 54773.12 88888.00 2013-09-14 04:24:54.750 257 12701.58 140.05 54773.12 88888.00 2013-09-14 04:24:54.875 257 12701.58 140.05 54773.10 88888.00 2013-09-14 04:24:55.000 257 12701.60 140.07 54773.10 88888.00 2013-09-14 04:24:55.125 257 12701.58 140.07 54773.12 88888.00 2013-09-14 04:24:55.250 257 12701.45 140.07 54773.10 88888.00 2013-09-14 04:24:55.375 257 12701.52 140.10 54773.10 88888.00 2013-09-14 04:24:55.500 257 12701.60 140.07 54773.10 88888.00 2013-09-14 04:24:55.625 257 12701.65 140.07 54773.07 88888.00 2013-09-14 04:24:55.750 257 12701.65 140.07 54773.10 88888.00 2013-09-14 04:24:55.875 257 12701.62 140.10 54773.10 88888.00 2013-09-14 04:24:56.000 257 12701.65 140.12 54773.10 88888.00 2013-09-14 04:24:56.125 257 12701.62 140.15 54773.10 88888.00 2013-09-14 04:24:56.250 257 12701.65 140.12 54773.07 88888.00 2013-09-14 04:24:56.375 257 12701.67 140.15 54773.10 88888.00 2013-09-14 04:24:56.500 257 12701.65 140.18 54773.12 88888.00 2013-09-14 04:24:56.625 257 12701.65 140.18 54773.10 88888.00 2013-09-14 04:24:56.750 257 12701.67 140.18 54773.10 88888.00 2013-09-14 04:24:56.875 257 12701.67 140.18 54773.10 88888.00 2013-09-14 04:24:57.000 257 12701.73 140.18 54773.12 88888.00 2013-09-14 04:24:57.125 257 12701.70 140.18 54773.12 88888.00 2013-09-14 04:24:57.250 257 12701.65 140.15 54773.10 88888.00 2013-09-14 04:24:57.375 257 12701.73 140.15 54773.10 88888.00 2013-09-14 04:24:57.500 257 12701.75 140.18 54773.07 88888.00 2013-09-14 04:24:57.625 257 12701.77 140.15 54773.10 88888.00 2013-09-14 04:24:57.750 257 12701.80 140.18 54773.12 88888.00 2013-09-14 04:24:57.875 257 12701.85 140.18 54773.12 88888.00 2013-09-14 04:24:58.000 257 12701.83 140.22 54773.15 88888.00 2013-09-14 04:24:58.125 257 12701.75 140.25 54773.15 88888.00 2013-09-14 04:24:58.250 257 12701.70 140.20 54773.15 88888.00 2013-09-14 04:24:58.375 257 12701.75 140.22 54773.12 88888.00 2013-09-14 04:24:58.500 257 12701.77 140.25 54773.12 88888.00 2013-09-14 04:24:58.625 257 12701.77 140.22 54773.12 88888.00 2013-09-14 04:24:58.750 257 12701.75 140.25 54773.12 88888.00 2013-09-14 04:24:58.875 257 12701.75 140.28 54773.15 88888.00 2013-09-14 04:24:59.000 257 12701.75 140.28 54773.12 88888.00 2013-09-14 04:24:59.125 257 12701.75 140.28 54773.12 88888.00 2013-09-14 04:24:59.250 257 12701.73 140.28 54773.12 88888.00 2013-09-14 04:24:59.375 257 12701.67 140.28 54773.10 88888.00 2013-09-14 04:24:59.500 257 12701.62 140.28 54773.10 88888.00 2013-09-14 04:24:59.625 257 12701.62 140.30 54773.12 88888.00 2013-09-14 04:24:59.750 257 12701.62 140.30 54773.15 88888.00 2013-09-14 04:24:59.875 257 12701.67 140.30 54773.15 88888.00 2013-09-14 04:25:00.000 257 12701.73 140.30 54773.12 88888.00 2013-09-14 04:25:00.125 257 12701.73 140.30 54773.12 88888.00 2013-09-14 04:25:00.250 257 12701.67 140.30 54773.15 88888.00 2013-09-14 04:25:00.375 257 12701.70 140.30 54773.12 88888.00 2013-09-14 04:25:00.500 257 12701.73 140.32 54773.15 88888.00 2013-09-14 04:25:00.625 257 12701.70 140.30 54773.12 88888.00 2013-09-14 04:25:00.750 257 12701.73 140.35 54773.12 88888.00 2013-09-14 04:25:00.875 257 12701.67 140.35 54773.12 88888.00 2013-09-14 04:25:01.000 257 12701.70 140.35 54773.10 88888.00 2013-09-14 04:25:01.125 257 12701.67 140.38 54773.10 88888.00 2013-09-14 04:25:01.250 257 12701.65 140.35 54773.12 88888.00 2013-09-14 04:25:01.375 257 12701.73 140.38 54773.10 88888.00 2013-09-14 04:25:01.500 257 12701.73 140.35 54773.12 88888.00 2013-09-14 04:25:01.625 257 12701.67 140.35 54773.10 88888.00 2013-09-14 04:25:01.750 257 12701.67 140.35 54773.12 88888.00 2013-09-14 04:25:01.875 257 12701.73 140.38 54773.12 88888.00 2013-09-14 04:25:02.000 257 12701.75 140.38 54773.12 88888.00 2013-09-14 04:25:02.125 257 12701.75 140.38 54773.12 88888.00 2013-09-14 04:25:02.250 257 12701.70 140.38 54773.12 88888.00 2013-09-14 04:25:02.375 257 12701.77 140.40 54773.10 88888.00 2013-09-14 04:25:02.500 257 12701.70 140.43 54773.10 88888.00 2013-09-14 04:25:02.625 257 12701.75 140.43 54773.10 88888.00 2013-09-14 04:25:02.750 257 12701.77 140.40 54773.10 88888.00 2013-09-14 04:25:02.875 257 12701.77 140.43 54773.12 88888.00 2013-09-14 04:25:03.000 257 12701.73 140.45 54773.15 88888.00 2013-09-14 04:25:03.125 257 12701.73 140.45 54773.15 88888.00 2013-09-14 04:25:03.250 257 12701.67 140.47 54773.12 88888.00 2013-09-14 04:25:03.375 257 12701.77 140.50 54773.12 88888.00 2013-09-14 04:25:03.500 257 12701.70 140.50 54773.12 88888.00 2013-09-14 04:25:03.625 257 12701.67 140.47 54773.12 88888.00 2013-09-14 04:25:03.750 257 12701.73 140.47 54773.12 88888.00 2013-09-14 04:25:03.875 257 12701.80 140.47 54773.12 88888.00 2013-09-14 04:25:04.000 257 12701.85 140.53 54773.12 88888.00 2013-09-14 04:25:04.125 257 12701.83 140.55 54773.18 88888.00 2013-09-14 04:25:04.250 257 12701.77 140.50 54773.15 88888.00 2013-09-14 04:25:04.375 257 12701.77 140.55 54773.15 88888.00 2013-09-14 04:25:04.500 257 12701.80 140.55 54773.15 88888.00 2013-09-14 04:25:04.625 257 12701.77 140.55 54773.10 88888.00 2013-09-14 04:25:04.750 257 12701.85 140.57 54773.12 88888.00 2013-09-14 04:25:04.875 257 12701.88 140.57 54773.12 88888.00 2013-09-14 04:25:05.000 257 12701.85 140.55 54773.10 88888.00 2013-09-14 04:25:05.125 257 12701.85 140.55 54773.07 88888.00 2013-09-14 04:25:05.250 257 12701.90 140.55 54773.10 88888.00 2013-09-14 04:25:05.375 257 12701.95 140.57 54773.10 88888.00 2013-09-14 04:25:05.500 257 12701.92 140.57 54773.12 88888.00 2013-09-14 04:25:05.625 257 12701.92 140.60 54773.10 88888.00 2013-09-14 04:25:05.750 257 12701.95 140.62 54773.10 88888.00 2013-09-14 04:25:05.875 257 12701.95 140.62 54773.10 88888.00 2013-09-14 04:25:06.000 257 12701.98 140.62 54773.07 88888.00 2013-09-14 04:25:06.125 257 12702.00 140.65 54773.10 88888.00 2013-09-14 04:25:06.250 257 12701.98 140.62 54773.12 88888.00 2013-09-14 04:25:06.375 257 12701.95 140.62 54773.10 88888.00 2013-09-14 04:25:06.500 257 12701.90 140.65 54773.10 88888.00 2013-09-14 04:25:06.625 257 12701.92 140.65 54773.10 88888.00 2013-09-14 04:25:06.750 257 12701.90 140.68 54773.10 88888.00 2013-09-14 04:25:06.875 257 12701.98 140.68 54773.10 88888.00 2013-09-14 04:25:07.000 257 12702.05 140.68 54773.10 88888.00 2013-09-14 04:25:07.125 257 12702.00 140.68 54773.10 88888.00 2013-09-14 04:25:07.250 257 12701.88 140.68 54773.07 88888.00 2013-09-14 04:25:07.375 257 12701.88 140.70 54773.07 88888.00 2013-09-14 04:25:07.500 257 12701.88 140.72 54773.07 88888.00 2013-09-14 04:25:07.625 257 12701.95 140.72 54773.07 88888.00 2013-09-14 04:25:07.750 257 12701.98 140.70 54773.07 88888.00 2013-09-14 04:25:07.875 257 12702.00 140.72 54773.07 88888.00 2013-09-14 04:25:08.000 257 12701.92 140.72 54773.07 88888.00 2013-09-14 04:25:08.125 257 12701.95 140.75 54773.07 88888.00 2013-09-14 04:25:08.250 257 12701.90 140.78 54773.12 88888.00 2013-09-14 04:25:08.375 257 12701.90 140.78 54773.10 88888.00 2013-09-14 04:25:08.500 257 12702.00 140.78 54773.07 88888.00 2013-09-14 04:25:08.625 257 12701.98 140.80 54773.07 88888.00 2013-09-14 04:25:08.750 257 12701.92 140.80 54773.07 88888.00 2013-09-14 04:25:08.875 257 12701.95 140.80 54773.07 88888.00 2013-09-14 04:25:09.000 257 12702.05 140.82 54773.07 88888.00 2013-09-14 04:25:09.125 257 12702.02 140.82 54773.10 88888.00 2013-09-14 04:25:09.250 257 12701.98 140.82 54773.10 88888.00 2013-09-14 04:25:09.375 257 12702.00 140.82 54773.10 88888.00 2013-09-14 04:25:09.500 257 12702.00 140.82 54773.10 88888.00 2013-09-14 04:25:09.625 257 12702.05 140.85 54773.10 88888.00 2013-09-14 04:25:09.750 257 12702.05 140.85 54773.07 88888.00 2013-09-14 04:25:09.875 257 12702.05 140.85 54773.05 88888.00 2013-09-14 04:25:10.000 257 12702.12 140.85 54773.07 88888.00 2013-09-14 04:25:10.125 257 12702.12 140.88 54773.07 88888.00 2013-09-14 04:25:10.250 257 12702.02 140.85 54773.07 88888.00 2013-09-14 04:25:10.375 257 12702.02 140.88 54773.07 88888.00 2013-09-14 04:25:10.500 257 12702.05 140.93 54773.07 88888.00 2013-09-14 04:25:10.625 257 12702.08 140.90 54773.07 88888.00 2013-09-14 04:25:10.750 257 12702.15 140.88 54773.07 88888.00 2013-09-14 04:25:10.875 257 12702.12 140.88 54773.05 88888.00 2013-09-14 04:25:11.000 257 12702.05 140.90 54773.07 88888.00 2013-09-14 04:25:11.125 257 12701.98 140.93 54773.07 88888.00 2013-09-14 04:25:11.250 257 12701.98 140.93 54773.07 88888.00 2013-09-14 04:25:11.375 257 12702.10 140.93 54773.07 88888.00 2013-09-14 04:25:11.500 257 12702.15 140.95 54773.05 88888.00 2013-09-14 04:25:11.625 257 12702.23 140.97 54773.05 88888.00 2013-09-14 04:25:11.750 257 12702.27 140.95 54773.05 88888.00 2013-09-14 04:25:11.875 257 12702.23 140.95 54773.05 88888.00 2013-09-14 04:25:12.000 257 12702.23 140.97 54773.05 88888.00 2013-09-14 04:25:12.125 257 12702.23 140.97 54773.05 88888.00 2013-09-14 04:25:12.250 257 12702.17 140.95 54773.05 88888.00 2013-09-14 04:25:12.375 257 12702.20 140.97 54773.03 88888.00 2013-09-14 04:25:12.500 257 12702.25 140.97 54773.03 88888.00 2013-09-14 04:25:12.625 257 12702.27 141.00 54773.05 88888.00 2013-09-14 04:25:12.750 257 12702.30 141.00 54773.05 88888.00 2013-09-14 04:25:12.875 257 12702.27 141.03 54773.05 88888.00 2013-09-14 04:25:13.000 257 12702.25 141.03 54773.03 88888.00 2013-09-14 04:25:13.125 257 12702.27 141.03 54773.05 88888.00 2013-09-14 04:25:13.250 257 12702.25 141.00 54773.03 88888.00 2013-09-14 04:25:13.375 257 12702.33 141.05 54773.03 88888.00 2013-09-14 04:25:13.500 257 12702.35 141.05 54773.03 88888.00 2013-09-14 04:25:13.625 257 12702.35 141.05 54773.03 88888.00 2013-09-14 04:25:13.750 257 12702.33 141.07 54773.05 88888.00 2013-09-14 04:25:13.875 257 12702.35 141.12 54773.03 88888.00 2013-09-14 04:25:14.000 257 12702.42 141.07 54773.03 88888.00 2013-09-14 04:25:14.125 257 12702.42 141.07 54773.00 88888.00 2013-09-14 04:25:14.250 257 12702.38 141.10 54773.00 88888.00 2013-09-14 04:25:14.375 257 12702.38 141.12 54773.00 88888.00 2013-09-14 04:25:14.500 257 12702.38 141.15 54773.03 88888.00 2013-09-14 04:25:14.625 257 12702.38 141.10 54773.00 88888.00 2013-09-14 04:25:14.750 257 12702.38 141.12 54773.03 88888.00 2013-09-14 04:25:14.875 257 12702.40 141.15 54773.00 88888.00 2013-09-14 04:25:15.000 257 12702.48 141.15 54772.97 88888.00 2013-09-14 04:25:15.125 257 12702.50 141.12 54773.00 88888.00 2013-09-14 04:25:15.250 257 12702.48 141.12 54773.00 88888.00 2013-09-14 04:25:15.375 257 12702.52 141.15 54773.00 88888.00 2013-09-14 04:25:15.500 257 12702.58 141.15 54773.00 88888.00 2013-09-14 04:25:15.625 257 12702.60 141.18 54773.00 88888.00 2013-09-14 04:25:15.750 257 12702.62 141.18 54773.00 88888.00 2013-09-14 04:25:15.875 257 12702.60 141.18 54772.97 88888.00 2013-09-14 04:25:16.000 257 12702.62 141.22 54773.00 88888.00 2013-09-14 04:25:16.125 257 12702.62 141.20 54773.00 88888.00 2013-09-14 04:25:16.250 257 12702.65 141.18 54773.00 88888.00 2013-09-14 04:25:16.375 257 12702.70 141.20 54772.97 88888.00 2013-09-14 04:25:16.500 257 12702.73 141.20 54772.97 88888.00 2013-09-14 04:25:16.625 257 12702.75 141.20 54773.00 88888.00 2013-09-14 04:25:16.750 257 12702.80 141.20 54773.00 88888.00 2013-09-14 04:25:16.875 257 12702.75 141.20 54773.03 88888.00 2013-09-14 04:25:17.000 257 12702.77 141.20 54772.97 88888.00 2013-09-14 04:25:17.125 257 12702.75 141.20 54772.97 88888.00 2013-09-14 04:25:17.250 257 12702.70 141.20 54773.00 88888.00 2013-09-14 04:25:17.375 257 12702.77 141.22 54773.00 88888.00 2013-09-14 04:25:17.500 257 12702.75 141.22 54773.00 88888.00 2013-09-14 04:25:17.625 257 12702.70 141.22 54772.97 88888.00 2013-09-14 04:25:17.750 257 12702.70 141.22 54772.95 88888.00 2013-09-14 04:25:17.875 257 12702.73 141.22 54772.97 88888.00 2013-09-14 04:25:18.000 257 12702.80 141.22 54772.95 88888.00 2013-09-14 04:25:18.125 257 12702.83 141.22 54772.97 88888.00 2013-09-14 04:25:18.250 257 12702.85 141.25 54773.00 88888.00 2013-09-14 04:25:18.375 257 12702.83 141.25 54772.97 88888.00 2013-09-14 04:25:18.500 257 12702.85 141.25 54772.97 88888.00 2013-09-14 04:25:18.625 257 12702.90 141.22 54772.97 88888.00 2013-09-14 04:25:18.750 257 12703.00 141.25 54772.95 88888.00 2013-09-14 04:25:18.875 257 12703.00 141.25 54772.97 88888.00 2013-09-14 04:25:19.000 257 12702.98 141.25 54772.95 88888.00 2013-09-14 04:25:19.125 257 12702.98 141.22 54772.93 88888.00 2013-09-14 04:25:19.250 257 12702.95 141.25 54772.97 88888.00 2013-09-14 04:25:19.375 257 12703.02 141.25 54772.97 88888.00 2013-09-14 04:25:19.500 257 12703.00 141.28 54772.97 88888.00 2013-09-14 04:25:19.625 257 12702.98 141.28 54772.97 88888.00 2013-09-14 04:25:19.750 257 12702.98 141.28 54773.00 88888.00 2013-09-14 04:25:19.875 257 12703.05 141.28 54772.97 88888.00 2013-09-14 04:25:20.000 257 12703.17 141.28 54772.97 88888.00 2013-09-14 04:25:20.125 257 12703.15 141.28 54772.97 88888.00 2013-09-14 04:25:20.250 257 12703.05 141.25 54772.95 88888.00 2013-09-14 04:25:20.375 257 12703.08 141.30 54772.95 88888.00 2013-09-14 04:25:20.500 257 12703.10 141.32 54772.97 88888.00 2013-09-14 04:25:20.625 257 12703.08 141.30 54772.97 88888.00 2013-09-14 04:25:20.750 257 12703.08 141.28 54773.00 88888.00 2013-09-14 04:25:20.875 257 12703.08 141.30 54772.97 88888.00 2013-09-14 04:25:21.000 257 12703.08 141.30 54772.97 88888.00 2013-09-14 04:25:21.125 257 12703.10 141.30 54773.00 88888.00 2013-09-14 04:25:21.250 257 12703.08 141.28 54772.97 88888.00 2013-09-14 04:25:21.375 257 12703.12 141.28 54772.95 88888.00 2013-09-14 04:25:21.500 257 12703.17 141.28 54772.95 88888.00 2013-09-14 04:25:21.625 257 12703.25 141.32 54773.00 88888.00 2013-09-14 04:25:21.750 257 12703.25 141.32 54773.00 88888.00 2013-09-14 04:25:21.875 257 12703.25 141.32 54773.00 88888.00 2013-09-14 04:25:22.000 257 12703.27 141.35 54772.97 88888.00 2013-09-14 04:25:22.125 257 12703.35 141.32 54773.00 88888.00 2013-09-14 04:25:22.250 257 12703.33 141.32 54772.97 88888.00 2013-09-14 04:25:22.375 257 12703.30 141.32 54773.00 88888.00 2013-09-14 04:25:22.500 257 12703.25 141.30 54772.97 88888.00 2013-09-14 04:25:22.625 257 12703.27 141.28 54773.00 88888.00 2013-09-14 04:25:22.750 257 12703.30 141.28 54773.00 88888.00 2013-09-14 04:25:22.875 257 12703.27 141.30 54773.00 88888.00 2013-09-14 04:25:23.000 257 12703.30 141.28 54772.97 88888.00 2013-09-14 04:25:23.125 257 12703.35 141.30 54773.00 88888.00 2013-09-14 04:25:23.250 257 12703.33 141.30 54772.97 88888.00 2013-09-14 04:25:23.375 257 12703.30 141.32 54773.00 88888.00 2013-09-14 04:25:23.500 257 12703.30 141.32 54773.00 88888.00 2013-09-14 04:25:23.625 257 12703.30 141.32 54773.03 88888.00 2013-09-14 04:25:23.750 257 12703.35 141.28 54773.00 88888.00 2013-09-14 04:25:23.875 257 12703.38 141.30 54773.00 88888.00 2013-09-14 04:25:24.000 257 12703.38 141.25 54773.00 88888.00 2013-09-14 04:25:24.125 257 12703.40 141.28 54773.03 88888.00 2013-09-14 04:25:24.250 257 12703.42 141.30 54773.00 88888.00 2013-09-14 04:25:24.375 257 12703.45 141.30 54773.00 88888.00 2013-09-14 04:25:24.500 257 12703.40 141.32 54773.00 88888.00 2013-09-14 04:25:24.625 257 12703.40 141.32 54773.03 88888.00 2013-09-14 04:25:24.750 257 12703.40 141.32 54773.03 88888.00 2013-09-14 04:25:24.875 257 12703.42 141.32 54773.05 88888.00 2013-09-14 04:25:25.000 257 12703.42 141.32 54773.03 88888.00 2013-09-14 04:25:25.125 257 12703.48 141.30 54773.03 88888.00 2013-09-14 04:25:25.250 257 12703.55 141.28 54773.03 88888.00 2013-09-14 04:25:25.375 257 12703.62 141.28 54773.03 88888.00 2013-09-14 04:25:25.500 257 12703.65 141.28 54773.05 88888.00 2013-09-14 04:25:25.625 257 12703.65 141.28 54773.03 88888.00 2013-09-14 04:25:25.750 257 12703.65 141.30 54773.03 88888.00 2013-09-14 04:25:25.875 257 12703.62 141.28 54773.03 88888.00 2013-09-14 04:25:26.000 257 12703.65 141.28 54773.00 88888.00 2013-09-14 04:25:26.125 257 12703.67 141.28 54773.03 88888.00 2013-09-14 04:25:26.250 257 12703.60 141.28 54773.03 88888.00 2013-09-14 04:25:26.375 257 12703.62 141.28 54773.03 88888.00 2013-09-14 04:25:26.500 257 12703.70 141.28 54773.05 88888.00 2013-09-14 04:25:26.625 257 12703.75 141.30 54773.05 88888.00 2013-09-14 04:25:26.750 257 12703.75 141.30 54773.03 88888.00 2013-09-14 04:25:26.875 257 12703.75 141.28 54773.03 88888.00 2013-09-14 04:25:27.000 257 12703.73 141.28 54773.03 88888.00 2013-09-14 04:25:27.125 257 12703.73 141.28 54773.05 88888.00 2013-09-14 04:25:27.250 257 12703.70 141.25 54773.05 88888.00 2013-09-14 04:25:27.375 257 12703.70 141.22 54773.03 88888.00 2013-09-14 04:25:27.500 257 12703.70 141.22 54773.03 88888.00 2013-09-14 04:25:27.625 257 12703.77 141.25 54773.07 88888.00 2013-09-14 04:25:27.750 257 12703.77 141.25 54773.05 88888.00 2013-09-14 04:25:27.875 257 12703.73 141.25 54773.05 88888.00 2013-09-14 04:25:28.000 257 12703.70 141.22 54773.05 88888.00 2013-09-14 04:25:28.125 257 12703.70 141.22 54773.05 88888.00 2013-09-14 04:25:28.250 257 12703.73 141.25 54773.07 88888.00 2013-09-14 04:25:28.375 257 12703.80 141.25 54773.12 88888.00 2013-09-14 04:25:28.500 257 12703.77 141.25 54773.12 88888.00 2013-09-14 04:25:28.625 257 12703.73 141.25 54773.10 88888.00 2013-09-14 04:25:28.750 257 12703.70 141.25 54773.10 88888.00 2013-09-14 04:25:28.875 257 12703.73 141.22 54773.07 88888.00 2013-09-14 04:25:29.000 257 12703.77 141.22 54773.07 88888.00 2013-09-14 04:25:29.125 257 12703.80 141.25 54773.07 88888.00 2013-09-14 04:25:29.250 257 12703.73 141.22 54773.10 88888.00 2013-09-14 04:25:29.375 257 12703.67 141.22 54773.07 88888.00 2013-09-14 04:25:29.500 257 12703.65 141.22 54773.10 88888.00 2013-09-14 04:25:29.625 257 12703.62 141.25 54773.12 88888.00 2013-09-14 04:25:29.750 257 12703.67 141.22 54773.12 88888.00 2013-09-14 04:25:29.875 257 12703.73 141.22 54773.10 88888.00 2013-09-14 04:25:30.000 257 12703.85 141.20 54773.12 88888.00 2013-09-14 04:25:30.125 257 12703.85 141.25 54773.12 88888.00 2013-09-14 04:25:30.250 257 12703.73 141.25 54773.18 88888.00 2013-09-14 04:25:30.375 257 12703.70 141.25 54773.12 88888.00 2013-09-14 04:25:30.500 257 12703.73 141.22 54773.12 88888.00 2013-09-14 04:25:30.625 257 12703.73 141.20 54773.15 88888.00 2013-09-14 04:25:30.750 257 12703.73 141.22 54773.18 88888.00 2013-09-14 04:25:30.875 257 12703.75 141.22 54773.18 88888.00 2013-09-14 04:25:31.000 257 12703.83 141.20 54773.18 88888.00 2013-09-14 04:25:31.125 257 12703.85 141.20 54773.15 88888.00 2013-09-14 04:25:31.250 257 12703.80 141.20 54773.18 88888.00 2013-09-14 04:25:31.375 257 12703.77 141.22 54773.18 88888.00 2013-09-14 04:25:31.500 257 12703.73 141.18 54773.20 88888.00 2013-09-14 04:25:31.625 257 12703.70 141.18 54773.18 88888.00 2013-09-14 04:25:31.750 257 12703.70 141.18 54773.18 88888.00 2013-09-14 04:25:31.875 257 12703.73 141.18 54773.20 88888.00 2013-09-14 04:25:32.000 257 12703.77 141.18 54773.22 88888.00 2013-09-14 04:25:32.125 257 12703.80 141.20 54773.22 88888.00 2013-09-14 04:25:32.250 257 12703.73 141.18 54773.22 88888.00 2013-09-14 04:25:32.375 257 12703.77 141.18 54773.22 88888.00 2013-09-14 04:25:32.500 257 12703.83 141.18 54773.20 88888.00 2013-09-14 04:25:32.625 257 12703.85 141.18 54773.20 88888.00 2013-09-14 04:25:32.750 257 12703.80 141.15 54773.22 88888.00 2013-09-14 04:25:32.875 257 12703.75 141.15 54773.22 88888.00 2013-09-14 04:25:33.000 257 12703.75 141.18 54773.28 88888.00 2013-09-14 04:25:33.125 257 12703.77 141.18 54773.30 88888.00 2013-09-14 04:25:33.250 257 12703.77 141.18 54773.30 88888.00 2013-09-14 04:25:33.375 257 12703.73 141.15 54773.28 88888.00 2013-09-14 04:25:33.500 257 12703.70 141.15 54773.25 88888.00 2013-09-14 04:25:33.625 257 12703.70 141.15 54773.28 88888.00 2013-09-14 04:25:33.750 257 12703.75 141.12 54773.28 88888.00 2013-09-14 04:25:33.875 257 12703.83 141.15 54773.28 88888.00 2013-09-14 04:25:34.000 257 12703.88 141.20 54773.28 88888.00 2013-09-14 04:25:34.125 257 12703.85 141.15 54773.28 88888.00 2013-09-14 04:25:34.250 257 12703.75 141.15 54773.30 88888.00 2013-09-14 04:25:34.375 257 12703.67 141.15 54773.28 88888.00 2013-09-14 04:25:34.500 257 12703.73 141.18 54773.30 88888.00 2013-09-14 04:25:34.625 257 12703.70 141.18 54773.32 88888.00 2013-09-14 04:25:34.750 257 12703.73 141.15 54773.32 88888.00 2013-09-14 04:25:34.875 257 12703.73 141.15 54773.30 88888.00 2013-09-14 04:25:35.000 257 12703.73 141.18 54773.30 88888.00 2013-09-14 04:25:35.125 257 12703.75 141.20 54773.32 88888.00 2013-09-14 04:25:35.250 257 12703.67 141.18 54773.32 88888.00 2013-09-14 04:25:35.375 257 12703.70 141.18 54773.30 88888.00 2013-09-14 04:25:35.500 257 12703.62 141.15 54773.32 88888.00 2013-09-14 04:25:35.625 257 12703.62 141.12 54773.35 88888.00 2013-09-14 04:25:35.750 257 12703.67 141.15 54773.38 88888.00 2013-09-14 04:25:35.875 257 12703.73 141.15 54773.38 88888.00 2013-09-14 04:25:36.000 257 12703.75 141.15 54773.35 88888.00 2013-09-14 04:25:36.125 257 12703.70 141.15 54773.38 88888.00 2013-09-14 04:25:36.250 257 12703.67 141.18 54773.40 88888.00 2013-09-14 04:25:36.375 257 12703.67 141.18 54773.40 88888.00 2013-09-14 04:25:36.500 257 12703.67 141.18 54773.43 88888.00 2013-09-14 04:25:36.625 257 12703.67 141.18 54773.40 88888.00 2013-09-14 04:25:36.750 257 12703.70 141.15 54773.38 88888.00 2013-09-14 04:25:36.875 257 12703.73 141.18 54773.40 88888.00 2013-09-14 04:25:37.000 257 12703.75 141.15 54773.43 88888.00 2013-09-14 04:25:37.125 257 12703.73 141.15 54773.47 88888.00 2013-09-14 04:25:37.250 257 12703.70 141.15 54773.45 88888.00 2013-09-14 04:25:37.375 257 12703.75 141.15 54773.45 88888.00 2013-09-14 04:25:37.500 257 12703.73 141.15 54773.45 88888.00 2013-09-14 04:25:37.625 257 12703.70 141.15 54773.47 88888.00 2013-09-14 04:25:37.750 257 12703.67 141.15 54773.50 88888.00 2013-09-14 04:25:37.875 257 12703.62 141.12 54773.50 88888.00 2013-09-14 04:25:38.000 257 12703.65 141.15 54773.45 88888.00 2013-09-14 04:25:38.125 257 12703.67 141.12 54773.45 88888.00 2013-09-14 04:25:38.250 257 12703.60 141.10 54773.47 88888.00 2013-09-14 04:25:38.375 257 12703.60 141.15 54773.50 88888.00 2013-09-14 04:25:38.500 257 12703.62 141.15 54773.50 88888.00 2013-09-14 04:25:38.625 257 12703.70 141.12 54773.53 88888.00 2013-09-14 04:25:38.750 257 12703.65 141.12 54773.53 88888.00 2013-09-14 04:25:38.875 257 12703.52 141.12 54773.50 88888.00 2013-09-14 04:25:39.000 257 12703.52 141.12 54773.47 88888.00 2013-09-14 04:25:39.125 257 12703.55 141.15 54773.53 88888.00 2013-09-14 04:25:39.250 257 12703.50 141.18 54773.55 88888.00 2013-09-14 04:25:39.375 257 12703.52 141.15 54773.55 88888.00 2013-09-14 04:25:39.500 257 12703.55 141.12 54773.55 88888.00 2013-09-14 04:25:39.625 257 12703.60 141.10 54773.57 88888.00 2013-09-14 04:25:39.750 257 12703.62 141.10 54773.55 88888.00 2013-09-14 04:25:39.875 257 12703.60 141.15 54773.53 88888.00 2013-09-14 04:25:40.000 257 12703.62 141.12 54773.53 88888.00 2013-09-14 04:25:40.125 257 12703.62 141.12 54773.55 88888.00 2013-09-14 04:25:40.250 257 12703.62 141.07 54773.53 88888.00 2013-09-14 04:25:40.375 257 12703.62 141.07 54773.53 88888.00 2013-09-14 04:25:40.500 257 12703.60 141.07 54773.53 88888.00 2013-09-14 04:25:40.625 257 12703.58 141.07 54773.55 88888.00 2013-09-14 04:25:40.750 257 12703.55 141.10 54773.57 88888.00 2013-09-14 04:25:40.875 257 12703.55 141.12 54773.60 88888.00 2013-09-14 04:25:41.000 257 12703.58 141.12 54773.57 88888.00 2013-09-14 04:25:41.125 257 12703.60 141.10 54773.60 88888.00 2013-09-14 04:25:41.250 257 12703.55 141.10 54773.60 88888.00 2013-09-14 04:25:41.375 257 12703.52 141.10 54773.60 88888.00 2013-09-14 04:25:41.500 257 12703.58 141.07 54773.60 88888.00 2013-09-14 04:25:41.625 257 12703.62 141.10 54773.60 88888.00 2013-09-14 04:25:41.750 257 12703.60 141.10 54773.57 88888.00 2013-09-14 04:25:41.875 257 12703.62 141.07 54773.57 88888.00 2013-09-14 04:25:42.000 257 12703.65 141.07 54773.60 88888.00 2013-09-14 04:25:42.125 257 12703.62 141.07 54773.60 88888.00 2013-09-14 04:25:42.250 257 12703.60 141.10 54773.65 88888.00 2013-09-14 04:25:42.375 257 12703.62 141.10 54773.62 88888.00 2013-09-14 04:25:42.500 257 12703.67 141.07 54773.62 88888.00 2013-09-14 04:25:42.625 257 12703.65 141.10 54773.62 88888.00 2013-09-14 04:25:42.750 257 12703.55 141.10 54773.62 88888.00 2013-09-14 04:25:42.875 257 12703.58 141.10 54773.62 88888.00 2013-09-14 04:25:43.000 257 12703.60 141.10 54773.60 88888.00 2013-09-14 04:25:43.125 257 12703.60 141.07 54773.60 88888.00 2013-09-14 04:25:43.250 257 12703.58 141.07 54773.62 88888.00 2013-09-14 04:25:43.375 257 12703.58 141.05 54773.62 88888.00 2013-09-14 04:25:43.500 257 12703.52 141.05 54773.65 88888.00 2013-09-14 04:25:43.625 257 12703.50 141.07 54773.65 88888.00 2013-09-14 04:25:43.750 257 12703.55 141.07 54773.65 88888.00 2013-09-14 04:25:43.875 257 12703.62 141.07 54773.65 88888.00 2013-09-14 04:25:44.000 257 12703.60 141.03 54773.68 88888.00 2013-09-14 04:25:44.125 257 12703.55 141.05 54773.65 88888.00 2013-09-14 04:25:44.250 257 12703.52 141.05 54773.65 88888.00 2013-09-14 04:25:44.375 257 12703.62 141.05 54773.65 88888.00 2013-09-14 04:25:44.500 257 12703.62 141.07 54773.70 88888.00 2013-09-14 04:25:44.625 257 12703.58 141.07 54773.68 88888.00 2013-09-14 04:25:44.750 257 12703.55 141.07 54773.70 88888.00 2013-09-14 04:25:44.875 257 12703.52 141.05 54773.68 88888.00 2013-09-14 04:25:45.000 257 12703.52 141.05 54773.68 88888.00 2013-09-14 04:25:45.125 257 12703.50 141.05 54773.70 88888.00 2013-09-14 04:25:45.250 257 12703.45 141.05 54773.70 88888.00 2013-09-14 04:25:45.375 257 12703.55 141.05 54773.70 88888.00 2013-09-14 04:25:45.500 257 12703.58 141.03 54773.68 88888.00 2013-09-14 04:25:45.625 257 12703.58 141.00 54773.68 88888.00 2013-09-14 04:25:45.750 257 12703.58 141.03 54773.70 88888.00 2013-09-14 04:25:45.875 257 12703.58 141.03 54773.70 88888.00 2013-09-14 04:25:46.000 257 12703.55 141.03 54773.70 88888.00 2013-09-14 04:25:46.125 257 12703.52 141.00 54773.70 88888.00 2013-09-14 04:25:46.250 257 12703.58 140.97 54773.72 88888.00 2013-09-14 04:25:46.375 257 12703.60 141.00 54773.72 88888.00 2013-09-14 04:25:46.500 257 12703.55 141.03 54773.70 88888.00 2013-09-14 04:25:46.625 257 12703.52 141.00 54773.72 88888.00 2013-09-14 04:25:46.750 257 12703.58 141.00 54773.72 88888.00 2013-09-14 04:25:46.875 257 12703.58 141.00 54773.72 88888.00 2013-09-14 04:25:47.000 257 12703.58 140.97 54773.72 88888.00 2013-09-14 04:25:47.125 257 12703.55 141.00 54773.72 88888.00 2013-09-14 04:25:47.250 257 12703.45 140.95 54773.72 88888.00 2013-09-14 04:25:47.375 257 12703.48 140.97 54773.70 88888.00 2013-09-14 04:25:47.500 257 12703.48 140.97 54773.70 88888.00 2013-09-14 04:25:47.625 257 12703.48 140.95 54773.72 88888.00 2013-09-14 04:25:47.750 257 12703.52 140.95 54773.72 88888.00 2013-09-14 04:25:47.875 257 12703.62 140.95 54773.72 88888.00 2013-09-14 04:25:48.000 257 12703.62 140.97 54773.75 88888.00 2013-09-14 04:25:48.125 257 12703.60 140.97 54773.72 88888.00 2013-09-14 04:25:48.250 257 12703.52 140.93 54773.75 88888.00 2013-09-14 04:25:48.375 257 12703.55 140.93 54773.72 88888.00 2013-09-14 04:25:48.500 257 12703.58 140.93 54773.72 88888.00 2013-09-14 04:25:48.625 257 12703.70 140.95 54773.72 88888.00 2013-09-14 04:25:48.750 257 12703.73 140.95 54773.75 88888.00 2013-09-14 04:25:48.875 257 12703.73 140.95 54773.75 88888.00 2013-09-14 04:25:49.000 257 12703.75 140.90 54773.75 88888.00 2013-09-14 04:25:49.125 257 12703.67 140.90 54773.75 88888.00 2013-09-14 04:25:49.250 257 12703.65 140.93 54773.75 88888.00 2013-09-14 04:25:49.375 257 12703.67 140.95 54773.72 88888.00 2013-09-14 04:25:49.500 257 12703.67 140.95 54773.78 88888.00 2013-09-14 04:25:49.625 257 12703.62 140.95 54773.78 88888.00 2013-09-14 04:25:49.750 257 12703.60 140.90 54773.78 88888.00 2013-09-14 04:25:49.875 257 12703.67 140.93 54773.80 88888.00 2013-09-14 04:25:50.000 257 12703.75 140.95 54773.78 88888.00 2013-09-14 04:25:50.125 257 12703.70 140.93 54773.75 88888.00 2013-09-14 04:25:50.250 257 12703.67 140.93 54773.75 88888.00 2013-09-14 04:25:50.375 257 12703.73 140.88 54773.72 88888.00 2013-09-14 04:25:50.500 257 12703.75 140.88 54773.75 88888.00 2013-09-14 04:25:50.625 257 12703.67 140.93 54773.78 88888.00 2013-09-14 04:25:50.750 257 12703.62 140.93 54773.78 88888.00 2013-09-14 04:25:50.875 257 12703.60 140.93 54773.78 88888.00 2013-09-14 04:25:51.000 257 12703.62 140.90 54773.75 88888.00 2013-09-14 04:25:51.125 257 12703.70 140.93 54773.72 88888.00 2013-09-14 04:25:51.250 257 12703.75 140.93 54773.78 88888.00 2013-09-14 04:25:51.375 257 12703.77 140.90 54773.78 88888.00 2013-09-14 04:25:51.500 257 12703.75 140.88 54773.78 88888.00 2013-09-14 04:25:51.625 257 12703.77 140.88 54773.75 88888.00 2013-09-14 04:25:51.750 257 12703.75 140.85 54773.78 88888.00 2013-09-14 04:25:51.875 257 12703.70 140.88 54773.80 88888.00 2013-09-14 04:25:52.000 257 12703.70 140.88 54773.80 88888.00 2013-09-14 04:25:52.125 257 12703.70 140.85 54773.80 88888.00 2013-09-14 04:25:52.250 257 12703.77 140.88 54773.82 88888.00 2013-09-14 04:25:52.375 257 12703.83 140.90 54773.82 88888.00 2013-09-14 04:25:52.500 257 12703.73 140.88 54773.82 88888.00 2013-09-14 04:25:52.625 257 12703.73 140.85 54773.78 88888.00 2013-09-14 04:25:52.750 257 12703.77 140.85 54773.78 88888.00 2013-09-14 04:25:52.875 257 12703.77 140.82 54773.80 88888.00 2013-09-14 04:25:53.000 257 12703.77 140.85 54773.80 88888.00 2013-09-14 04:25:53.125 257 12703.80 140.88 54773.82 88888.00 2013-09-14 04:25:53.250 257 12703.70 140.85 54773.85 88888.00 2013-09-14 04:25:53.375 257 12703.77 140.88 54773.82 88888.00 2013-09-14 04:25:53.500 257 12703.80 140.88 54773.85 88888.00 2013-09-14 04:25:53.625 257 12703.77 140.88 54773.82 88888.00 2013-09-14 04:25:53.750 257 12703.85 140.85 54773.82 88888.00 2013-09-14 04:25:53.875 257 12703.85 140.88 54773.85 88888.00 2013-09-14 04:25:54.000 257 12703.77 140.85 54773.82 88888.00 2013-09-14 04:25:54.125 257 12703.67 140.85 54773.82 88888.00 2013-09-14 04:25:54.250 257 12703.67 140.80 54773.85 88888.00 2013-09-14 04:25:54.375 257 12703.80 140.80 54773.85 88888.00 2013-09-14 04:25:54.500 257 12703.85 140.82 54773.85 88888.00 2013-09-14 04:25:54.625 257 12703.92 140.82 54773.85 88888.00 2013-09-14 04:25:54.750 257 12703.92 140.82 54773.82 88888.00 2013-09-14 04:25:54.875 257 12703.80 140.80 54773.82 88888.00 2013-09-14 04:25:55.000 257 12703.77 140.78 54773.82 88888.00 2013-09-14 04:25:55.125 257 12703.80 140.78 54773.82 88888.00 2013-09-14 04:25:55.250 257 12703.83 140.78 54773.85 88888.00 2013-09-14 04:25:55.375 257 12703.88 140.82 54773.85 88888.00 2013-09-14 04:25:55.500 257 12703.90 140.82 54773.88 88888.00 2013-09-14 04:25:55.625 257 12703.95 140.80 54773.85 88888.00 2013-09-14 04:25:55.750 257 12703.92 140.80 54773.85 88888.00 2013-09-14 04:25:55.875 257 12703.90 140.80 54773.82 88888.00 2013-09-14 04:25:56.000 257 12703.92 140.80 54773.82 88888.00 2013-09-14 04:25:56.125 257 12703.88 140.80 54773.82 88888.00 2013-09-14 04:25:56.250 257 12703.83 140.80 54773.88 88888.00 2013-09-14 04:25:56.375 257 12703.88 140.80 54773.88 88888.00 2013-09-14 04:25:56.500 257 12703.92 140.80 54773.88 88888.00 2013-09-14 04:25:56.625 257 12703.90 140.80 54773.88 88888.00 2013-09-14 04:25:56.750 257 12703.90 140.80 54773.88 88888.00 2013-09-14 04:25:56.875 257 12703.98 140.80 54773.90 88888.00 2013-09-14 04:25:57.000 257 12704.00 140.78 54773.90 88888.00 2013-09-14 04:25:57.125 257 12704.00 140.80 54773.90 88888.00 2013-09-14 04:25:57.250 257 12703.90 140.80 54773.90 88888.00 2013-09-14 04:25:57.375 257 12703.92 140.80 54773.88 88888.00 2013-09-14 04:25:57.500 257 12703.92 140.80 54773.88 88888.00 2013-09-14 04:25:57.625 257 12703.88 140.78 54773.85 88888.00 2013-09-14 04:25:57.750 257 12703.85 140.75 54773.88 88888.00 2013-09-14 04:25:57.875 257 12703.85 140.78 54773.82 88888.00 2013-09-14 04:25:58.000 257 12703.88 140.75 54773.85 88888.00 2013-09-14 04:25:58.125 257 12703.88 140.72 54773.85 88888.00 2013-09-14 04:25:58.250 257 12703.83 140.70 54773.85 88888.00 2013-09-14 04:25:58.375 257 12703.85 140.72 54773.85 88888.00 2013-09-14 04:25:58.500 257 12703.83 140.75 54773.88 88888.00 2013-09-14 04:25:58.625 257 12703.83 140.75 54773.88 88888.00 2013-09-14 04:25:58.750 257 12703.90 140.72 54773.88 88888.00 2013-09-14 04:25:58.875 257 12703.95 140.72 54773.88 88888.00 2013-09-14 04:25:59.000 257 12703.92 140.72 54773.88 88888.00 2013-09-14 04:25:59.125 257 12703.95 140.75 54773.88 88888.00 2013-09-14 04:25:59.250 257 12703.90 140.75 54773.90 88888.00 2013-09-14 04:25:59.375 257 12703.95 140.78 54773.93 88888.00 2013-09-14 04:25:59.500 257 12703.98 140.78 54773.93 88888.00 2013-09-14 04:25:59.625 257 12703.92 140.75 54773.88 88888.00 2013-09-14 04:25:59.750 257 12703.92 140.75 54773.90 88888.00 2013-09-14 04:25:59.875 257 12703.98 140.72 54773.90 88888.00 2013-09-14 04:26:00.000 257 12703.95 140.72 54773.93 88888.00 2013-09-14 04:26:00.125 257 12703.92 140.72 54773.90 88888.00 2013-09-14 04:26:00.250 257 12703.90 140.72 54773.93 88888.00 2013-09-14 04:26:00.375 257 12703.92 140.75 54773.90 88888.00 2013-09-14 04:26:00.500 257 12703.92 140.72 54773.93 88888.00 2013-09-14 04:26:00.625 257 12703.98 140.72 54773.93 88888.00 2013-09-14 04:26:00.750 257 12703.98 140.72 54773.88 88888.00 2013-09-14 04:26:00.875 257 12703.95 140.72 54773.88 88888.00 2013-09-14 04:26:01.000 257 12703.92 140.72 54773.90 88888.00 2013-09-14 04:26:01.125 257 12703.95 140.70 54773.90 88888.00 2013-09-14 04:26:01.250 257 12703.98 140.70 54773.93 88888.00 2013-09-14 04:26:01.375 257 12703.98 140.72 54773.90 88888.00 2013-09-14 04:26:01.500 257 12704.02 140.72 54773.90 88888.00 2013-09-14 04:26:01.625 257 12704.05 140.70 54773.93 88888.00 2013-09-14 04:26:01.750 257 12704.05 140.72 54773.93 88888.00 2013-09-14 04:26:01.875 257 12704.05 140.75 54773.93 88888.00 2013-09-14 04:26:02.000 257 12704.05 140.72 54773.88 88888.00 2013-09-14 04:26:02.125 257 12704.05 140.70 54773.90 88888.00 2013-09-14 04:26:02.250 257 12704.05 140.68 54773.93 88888.00 2013-09-14 04:26:02.375 257 12704.02 140.72 54773.93 88888.00 2013-09-14 04:26:02.500 257 12704.00 140.72 54773.93 88888.00 2013-09-14 04:26:02.625 257 12703.95 140.72 54773.93 88888.00 2013-09-14 04:26:02.750 257 12703.92 140.72 54773.93 88888.00 2013-09-14 04:26:02.875 257 12703.98 140.72 54773.95 88888.00 2013-09-14 04:26:03.000 257 12703.95 140.70 54773.90 88888.00 2013-09-14 04:26:03.125 257 12703.92 140.70 54773.93 88888.00 2013-09-14 04:26:03.250 257 12703.88 140.68 54773.97 88888.00 2013-09-14 04:26:03.375 257 12703.95 140.68 54773.97 88888.00 2013-09-14 04:26:03.500 257 12704.00 140.68 54773.97 88888.00 2013-09-14 04:26:03.625 257 12703.98 140.70 54773.93 88888.00 2013-09-14 04:26:03.750 257 12703.95 140.68 54773.93 88888.00 2013-09-14 04:26:03.875 257 12703.92 140.70 54773.95 88888.00 2013-09-14 04:26:04.000 257 12703.95 140.65 54773.95 88888.00 2013-09-14 04:26:04.125 257 12703.98 140.62 54773.95 88888.00 2013-09-14 04:26:04.250 257 12703.98 140.65 54773.93 88888.00 2013-09-14 04:26:04.375 257 12703.98 140.70 54773.95 88888.00 2013-09-14 04:26:04.500 257 12703.90 140.70 54773.95 88888.00 2013-09-14 04:26:04.625 257 12703.88 140.65 54773.95 88888.00 2013-09-14 04:26:04.750 257 12703.90 140.68 54773.97 88888.00 2013-09-14 04:26:04.875 257 12703.88 140.72 54773.97 88888.00 2013-09-14 04:26:05.000 257 12703.90 140.72 54773.97 88888.00 2013-09-14 04:26:05.125 257 12703.95 140.72 54774.00 88888.00 2013-09-14 04:26:05.250 257 12703.90 140.68 54773.97 88888.00 2013-09-14 04:26:05.375 257 12703.95 140.70 54774.03 88888.00 2013-09-14 04:26:05.500 257 12703.95 140.70 54774.00 88888.00 2013-09-14 04:26:05.625 257 12703.95 140.70 54773.97 88888.00 2013-09-14 04:26:05.750 257 12703.98 140.70 54773.95 88888.00 2013-09-14 04:26:05.875 257 12703.95 140.68 54773.97 88888.00 2013-09-14 04:26:06.000 257 12703.95 140.70 54774.03 88888.00 2013-09-14 04:26:06.125 257 12703.95 140.72 54774.03 88888.00 2013-09-14 04:26:06.250 257 12703.90 140.65 54773.97 88888.00 2013-09-14 04:26:06.375 257 12703.92 140.68 54774.00 88888.00 2013-09-14 04:26:06.500 257 12703.95 140.68 54774.00 88888.00 2013-09-14 04:26:06.625 257 12703.90 140.65 54774.00 88888.00 2013-09-14 04:26:06.750 257 12703.90 140.68 54774.00 88888.00 2013-09-14 04:26:06.875 257 12703.95 140.68 54774.03 88888.00 2013-09-14 04:26:07.000 257 12704.00 140.68 54774.03 88888.00 2013-09-14 04:26:07.125 257 12704.02 140.68 54774.03 88888.00 2013-09-14 04:26:07.250 257 12703.95 140.70 54774.03 88888.00 2013-09-14 04:26:07.375 257 12703.88 140.70 54773.97 88888.00 2013-09-14 04:26:07.500 257 12703.85 140.70 54773.97 88888.00 2013-09-14 04:26:07.625 257 12703.90 140.70 54774.03 88888.00 2013-09-14 04:26:07.750 257 12703.95 140.72 54774.05 88888.00 2013-09-14 04:26:07.875 257 12703.98 140.70 54774.05 88888.00 2013-09-14 04:26:08.000 257 12704.00 140.70 54774.05 88888.00 2013-09-14 04:26:08.125 257 12703.95 140.70 54774.05 88888.00 2013-09-14 04:26:08.250 257 12703.92 140.70 54774.07 88888.00 2013-09-14 04:26:08.375 257 12703.95 140.72 54774.07 88888.00 2013-09-14 04:26:08.500 257 12703.92 140.72 54774.05 88888.00 2013-09-14 04:26:08.625 257 12703.98 140.72 54774.05 88888.00 2013-09-14 04:26:08.750 257 12703.90 140.70 54774.05 88888.00 2013-09-14 04:26:08.875 257 12703.85 140.68 54774.07 88888.00 2013-09-14 04:26:09.000 257 12703.88 140.68 54774.07 88888.00 2013-09-14 04:26:09.125 257 12703.90 140.68 54774.10 88888.00 2013-09-14 04:26:09.250 257 12703.85 140.68 54774.07 88888.00 2013-09-14 04:26:09.375 257 12703.90 140.70 54774.07 88888.00 2013-09-14 04:26:09.500 257 12703.90 140.70 54774.10 88888.00 2013-09-14 04:26:09.625 257 12703.90 140.70 54774.10 88888.00 2013-09-14 04:26:09.750 257 12703.88 140.70 54774.10 88888.00 2013-09-14 04:26:09.875 257 12703.85 140.72 54774.10 88888.00 2013-09-14 04:26:10.000 257 12703.85 140.72 54774.07 88888.00 2013-09-14 04:26:10.125 257 12703.85 140.70 54774.10 88888.00 2013-09-14 04:26:10.250 257 12703.85 140.68 54774.10 88888.00 2013-09-14 04:26:10.375 257 12703.90 140.68 54774.10 88888.00 2013-09-14 04:26:10.500 257 12703.90 140.70 54774.10 88888.00 2013-09-14 04:26:10.625 257 12703.90 140.72 54774.12 88888.00 2013-09-14 04:26:10.750 257 12703.95 140.72 54774.15 88888.00 2013-09-14 04:26:10.875 257 12703.95 140.72 54774.12 88888.00 2013-09-14 04:26:11.000 257 12703.92 140.70 54774.12 88888.00 2013-09-14 04:26:11.125 257 12703.90 140.70 54774.10 88888.00 2013-09-14 04:26:11.250 257 12703.85 140.68 54774.10 88888.00 2013-09-14 04:26:11.375 257 12703.92 140.68 54774.12 88888.00 2013-09-14 04:26:11.500 257 12703.98 140.70 54774.15 88888.00 2013-09-14 04:26:11.625 257 12703.92 140.72 54774.15 88888.00 2013-09-14 04:26:11.750 257 12703.85 140.72 54774.12 88888.00 2013-09-14 04:26:11.875 257 12703.85 140.72 54774.12 88888.00 2013-09-14 04:26:12.000 257 12703.85 140.72 54774.12 88888.00 2013-09-14 04:26:12.125 257 12703.88 140.72 54774.15 88888.00 2013-09-14 04:26:12.250 257 12703.92 140.70 54774.18 88888.00 2013-09-14 04:26:12.375 257 12703.95 140.72 54774.15 88888.00 2013-09-14 04:26:12.500 257 12703.85 140.72 54774.15 88888.00 2013-09-14 04:26:12.625 257 12703.83 140.75 54774.18 88888.00 2013-09-14 04:26:12.750 257 12703.85 140.75 54774.15 88888.00 2013-09-14 04:26:12.875 257 12703.77 140.75 54774.15 88888.00 2013-09-14 04:26:13.000 257 12703.77 140.72 54774.15 88888.00 2013-09-14 04:26:13.125 257 12703.80 140.72 54774.15 88888.00 2013-09-14 04:26:13.250 257 12703.80 140.72 54774.20 88888.00 2013-09-14 04:26:13.375 257 12703.85 140.78 54774.20 88888.00 2013-09-14 04:26:13.500 257 12703.75 140.75 54774.22 88888.00 2013-09-14 04:26:13.625 257 12703.75 140.75 54774.20 88888.00 2013-09-14 04:26:13.750 257 12703.80 140.78 54774.18 88888.00 2013-09-14 04:26:13.875 257 12703.77 140.78 54774.22 88888.00 2013-09-14 04:26:14.000 257 12703.77 140.75 54774.20 88888.00 2013-09-14 04:26:14.125 257 12703.75 140.78 54774.22 88888.00 2013-09-14 04:26:14.250 257 12703.77 140.78 54774.22 88888.00 2013-09-14 04:26:14.375 257 12703.80 140.75 54774.20 88888.00 2013-09-14 04:26:14.500 257 12703.80 140.75 54774.22 88888.00 2013-09-14 04:26:14.625 257 12703.77 140.78 54774.25 88888.00 2013-09-14 04:26:14.750 257 12703.75 140.78 54774.22 88888.00 2013-09-14 04:26:14.875 257 12703.70 140.78 54774.20 88888.00 2013-09-14 04:26:15.000 257 12703.70 140.78 54774.22 88888.00 2013-09-14 04:26:15.125 257 12703.73 140.78 54774.25 88888.00 2013-09-14 04:26:15.250 257 12703.75 140.75 54774.25 88888.00 2013-09-14 04:26:15.375 257 12703.75 140.78 54774.25 88888.00 2013-09-14 04:26:15.500 257 12703.75 140.78 54774.30 88888.00 2013-09-14 04:26:15.625 257 12703.77 140.80 54774.30 88888.00 2013-09-14 04:26:15.750 257 12703.65 140.78 54774.30 88888.00 2013-09-14 04:26:15.875 257 12703.62 140.78 54774.28 88888.00 2013-09-14 04:26:16.000 257 12703.67 140.80 54774.25 88888.00 2013-09-14 04:26:16.125 257 12703.65 140.80 54774.25 88888.00 2013-09-14 04:26:16.250 257 12703.62 140.78 54774.30 88888.00 2013-09-14 04:26:16.375 257 12703.62 140.80 54774.28 88888.00 2013-09-14 04:26:16.500 257 12703.62 140.80 54774.28 88888.00 2013-09-14 04:26:16.625 257 12703.60 140.80 54774.28 88888.00 2013-09-14 04:26:16.750 257 12703.65 140.80 54774.32 88888.00 2013-09-14 04:26:16.875 257 12703.70 140.80 54774.32 88888.00 2013-09-14 04:26:17.000 257 12703.65 140.82 54774.32 88888.00 2013-09-14 04:26:17.125 257 12703.62 140.78 54774.32 88888.00 2013-09-14 04:26:17.250 257 12703.60 140.78 54774.32 88888.00 2013-09-14 04:26:17.375 257 12703.62 140.78 54774.32 88888.00 2013-09-14 04:26:17.500 257 12703.62 140.80 54774.32 88888.00 2013-09-14 04:26:17.625 257 12703.60 140.80 54774.38 88888.00 2013-09-14 04:26:17.750 257 12703.55 140.82 54774.35 88888.00 2013-09-14 04:26:17.875 257 12703.60 140.80 54774.35 88888.00 2013-09-14 04:26:18.000 257 12703.62 140.75 54774.28 88888.00 2013-09-14 04:26:18.125 257 12703.65 140.75 54774.32 88888.00 2013-09-14 04:26:18.250 257 12703.58 140.78 54774.35 88888.00 2013-09-14 04:26:18.375 257 12703.60 140.78 54774.35 88888.00 2013-09-14 04:26:18.500 257 12703.62 140.80 54774.35 88888.00 2013-09-14 04:26:18.625 257 12703.60 140.80 54774.35 88888.00 2013-09-14 04:26:18.750 257 12703.52 140.82 54774.38 88888.00 2013-09-14 04:26:18.875 257 12703.50 140.82 54774.38 88888.00 2013-09-14 04:26:19.000 257 12703.48 140.82 54774.38 88888.00 2013-09-14 04:26:19.125 257 12703.48 140.82 54774.40 88888.00 2013-09-14 04:26:19.250 257 12703.48 140.80 54774.43 88888.00 2013-09-14 04:26:19.375 257 12703.50 140.82 54774.43 88888.00 2013-09-14 04:26:19.500 257 12703.48 140.85 54774.40 88888.00 2013-09-14 04:26:19.625 257 12703.48 140.85 54774.43 88888.00 2013-09-14 04:26:19.750 257 12703.42 140.82 54774.43 88888.00 2013-09-14 04:26:19.875 257 12703.40 140.82 54774.40 88888.00 2013-09-14 04:26:20.000 257 12703.42 140.80 54774.40 88888.00 2013-09-14 04:26:20.125 257 12703.35 140.80 54774.40 88888.00 2013-09-14 04:26:20.250 257 12703.33 140.80 54774.38 88888.00 2013-09-14 04:26:20.375 257 12703.35 140.80 54774.38 88888.00 2013-09-14 04:26:20.500 257 12703.38 140.80 54774.43 88888.00 2013-09-14 04:26:20.625 257 12703.40 140.78 54774.40 88888.00 2013-09-14 04:26:20.750 257 12703.38 140.80 54774.43 88888.00 2013-09-14 04:26:20.875 257 12703.35 140.82 54774.43 88888.00 2013-09-14 04:26:21.000 257 12703.35 140.82 54774.43 88888.00 2013-09-14 04:26:21.125 257 12703.33 140.82 54774.43 88888.00 2013-09-14 04:26:21.250 257 12703.27 140.80 54774.45 88888.00 2013-09-14 04:26:21.375 257 12703.30 140.82 54774.45 88888.00 2013-09-14 04:26:21.500 257 12703.27 140.80 54774.43 88888.00 2013-09-14 04:26:21.625 257 12703.27 140.80 54774.43 88888.00 2013-09-14 04:26:21.750 257 12703.27 140.80 54774.43 88888.00 2013-09-14 04:26:21.875 257 12703.30 140.80 54774.45 88888.00 2013-09-14 04:26:22.000 257 12703.30 140.80 54774.43 88888.00 2013-09-14 04:26:22.125 257 12703.27 140.80 54774.45 88888.00 2013-09-14 04:26:22.250 257 12703.23 140.78 54774.47 88888.00 2013-09-14 04:26:22.375 257 12703.30 140.80 54774.47 88888.00 2013-09-14 04:26:22.500 257 12703.35 140.80 54774.47 88888.00 2013-09-14 04:26:22.625 257 12703.33 140.78 54774.45 88888.00 2013-09-14 04:26:22.750 257 12703.35 140.80 54774.45 88888.00 2013-09-14 04:26:22.875 257 12703.33 140.82 54774.47 88888.00 2013-09-14 04:26:23.000 257 12703.25 140.80 54774.47 88888.00 2013-09-14 04:26:23.125 257 12703.27 140.82 54774.47 88888.00 2013-09-14 04:26:23.250 257 12703.25 140.80 54774.47 88888.00 2013-09-14 04:26:23.375 257 12703.27 140.85 54774.47 88888.00 2013-09-14 04:26:23.500 257 12703.25 140.82 54774.47 88888.00 2013-09-14 04:26:23.625 257 12703.25 140.82 54774.47 88888.00 2013-09-14 04:26:23.750 257 12703.23 140.80 54774.47 88888.00 2013-09-14 04:26:23.875 257 12703.23 140.82 54774.47 88888.00 2013-09-14 04:26:24.000 257 12703.20 140.80 54774.47 88888.00 2013-09-14 04:26:24.125 257 12703.20 140.80 54774.47 88888.00 2013-09-14 04:26:24.250 257 12703.20 140.80 54774.50 88888.00 2013-09-14 04:26:24.375 257 12703.17 140.82 54774.47 88888.00 2013-09-14 04:26:24.500 257 12703.15 140.80 54774.50 88888.00 2013-09-14 04:26:24.625 257 12703.20 140.82 54774.50 88888.00 2013-09-14 04:26:24.750 257 12703.20 140.80 54774.53 88888.00 2013-09-14 04:26:24.875 257 12703.20 140.80 54774.53 88888.00 2013-09-14 04:26:25.000 257 12703.23 140.80 54774.53 88888.00 2013-09-14 04:26:25.125 257 12703.15 140.80 54774.53 88888.00 2013-09-14 04:26:25.250 257 12703.08 140.78 54774.53 88888.00 2013-09-14 04:26:25.375 257 12703.12 140.80 54774.53 88888.00 2013-09-14 04:26:25.500 257 12703.17 140.80 54774.55 88888.00 2013-09-14 04:26:25.625 257 12703.17 140.82 54774.53 88888.00 2013-09-14 04:26:25.750 257 12703.15 140.82 54774.53 88888.00 2013-09-14 04:26:25.875 257 12703.17 140.80 54774.55 88888.00 2013-09-14 04:26:26.000 257 12703.15 140.80 54774.53 88888.00 2013-09-14 04:26:26.125 257 12703.05 140.78 54774.53 88888.00 2013-09-14 04:26:26.250 257 12703.08 140.78 54774.55 88888.00 2013-09-14 04:26:26.375 257 12703.15 140.80 54774.57 88888.00 2013-09-14 04:26:26.500 257 12703.05 140.82 54774.57 88888.00 2013-09-14 04:26:26.625 257 12703.00 140.80 54774.57 88888.00 2013-09-14 04:26:26.750 257 12703.05 140.80 54774.57 88888.00 2013-09-14 04:26:26.875 257 12703.10 140.80 54774.57 88888.00 2013-09-14 04:26:27.000 257 12703.05 140.80 54774.60 88888.00 2013-09-14 04:26:27.125 257 12702.98 140.80 54774.60 88888.00 2013-09-14 04:26:27.250 257 12703.00 140.78 54774.60 88888.00 2013-09-14 04:26:27.375 257 12703.08 140.80 54774.57 88888.00 2013-09-14 04:26:27.500 257 12703.10 140.78 54774.57 88888.00 2013-09-14 04:26:27.625 257 12703.10 140.80 54774.60 88888.00 2013-09-14 04:26:27.750 257 12703.10 140.80 54774.57 88888.00 2013-09-14 04:26:27.875 257 12703.08 140.80 54774.57 88888.00 2013-09-14 04:26:28.000 257 12703.05 140.80 54774.57 88888.00 2013-09-14 04:26:28.125 257 12703.05 140.78 54774.57 88888.00 2013-09-14 04:26:28.250 257 12703.02 140.75 54774.60 88888.00 2013-09-14 04:26:28.375 257 12703.08 140.78 54774.60 88888.00 2013-09-14 04:26:28.500 257 12703.05 140.75 54774.57 88888.00 2013-09-14 04:26:28.625 257 12703.02 140.78 54774.60 88888.00 2013-09-14 04:26:28.750 257 12703.05 140.75 54774.60 88888.00 2013-09-14 04:26:28.875 257 12703.05 140.78 54774.60 88888.00 2013-09-14 04:26:29.000 257 12703.05 140.78 54774.60 88888.00 2013-09-14 04:26:29.125 257 12703.00 140.78 54774.60 88888.00 2013-09-14 04:26:29.250 257 12702.98 140.75 54774.60 88888.00 2013-09-14 04:26:29.375 257 12703.08 140.78 54774.60 88888.00 2013-09-14 04:26:29.500 257 12703.05 140.78 54774.60 88888.00 2013-09-14 04:26:29.625 257 12703.02 140.75 54774.60 88888.00 2013-09-14 04:26:29.750 257 12703.05 140.75 54774.57 88888.00 2013-09-14 04:26:29.875 257 12703.05 140.75 54774.57 88888.00 2013-09-14 04:26:30.000 257 12703.00 140.78 54774.57 88888.00 2013-09-14 04:26:30.125 257 12703.02 140.78 54774.57 88888.00 2013-09-14 04:26:30.250 257 12703.02 140.75 54774.60 88888.00 2013-09-14 04:26:30.375 257 12703.00 140.75 54774.57 88888.00 2013-09-14 04:26:30.500 257 12703.00 140.75 54774.60 88888.00 2013-09-14 04:26:30.625 257 12703.02 140.75 54774.60 88888.00 2013-09-14 04:26:30.750 257 12703.08 140.75 54774.60 88888.00 2013-09-14 04:26:30.875 257 12703.08 140.72 54774.57 88888.00 2013-09-14 04:26:31.000 257 12703.02 140.70 54774.57 88888.00 2013-09-14 04:26:31.125 257 12702.98 140.72 54774.60 88888.00 2013-09-14 04:26:31.250 257 12703.00 140.75 54774.62 88888.00 2013-09-14 04:26:31.375 257 12703.05 140.75 54774.62 88888.00 2013-09-14 04:26:31.500 257 12703.00 140.72 54774.62 88888.00 2013-09-14 04:26:31.625 257 12702.95 140.72 54774.65 88888.00 2013-09-14 04:26:31.750 257 12702.98 140.72 54774.62 88888.00 2013-09-14 04:26:31.875 257 12702.95 140.75 54774.65 88888.00 2013-09-14 04:26:32.000 257 12702.95 140.75 54774.62 88888.00 2013-09-14 04:26:32.125 257 12702.95 140.72 54774.60 88888.00 2013-09-14 04:26:32.250 257 12702.88 140.70 54774.62 88888.00 2013-09-14 04:26:32.375 257 12702.90 140.70 54774.62 88888.00 2013-09-14 04:26:32.500 257 12702.90 140.70 54774.65 88888.00 2013-09-14 04:26:32.625 257 12702.92 140.70 54774.65 88888.00 2013-09-14 04:26:32.750 257 12702.90 140.70 54774.65 88888.00 2013-09-14 04:26:32.875 257 12702.90 140.68 54774.60 88888.00 2013-09-14 04:26:33.000 257 12702.98 140.65 54774.60 88888.00 2013-09-14 04:26:33.125 257 12703.10 140.68 54774.62 88888.00 2013-09-14 04:26:33.250 257 12703.08 140.68 54774.65 88888.00 2013-09-14 04:26:33.375 257 12702.98 140.65 54774.62 88888.00 2013-09-14 04:26:33.500 257 12702.92 140.68 54774.62 88888.00 2013-09-14 04:26:33.625 257 12702.90 140.68 54774.65 88888.00 2013-09-14 04:26:33.750 257 12702.92 140.65 54774.62 88888.00 2013-09-14 04:26:33.875 257 12702.92 140.65 54774.65 88888.00 2013-09-14 04:26:34.000 257 12702.98 140.62 54774.62 88888.00 2013-09-14 04:26:34.125 257 12703.00 140.62 54774.62 88888.00 2013-09-14 04:26:34.250 257 12702.98 140.60 54774.65 88888.00 2013-09-14 04:26:34.375 257 12702.98 140.62 54774.65 88888.00 2013-09-14 04:26:34.500 257 12702.92 140.62 54774.65 88888.00 2013-09-14 04:26:34.625 257 12702.92 140.57 54774.65 88888.00 2013-09-14 04:26:34.750 257 12703.00 140.57 54774.65 88888.00 2013-09-14 04:26:34.875 257 12702.98 140.60 54774.65 88888.00 2013-09-14 04:26:35.000 257 12702.92 140.60 54774.60 88888.00 2013-09-14 04:26:35.125 257 12702.98 140.60 54774.60 88888.00 2013-09-14 04:26:35.250 257 12702.95 140.60 54774.62 88888.00 2013-09-14 04:26:35.375 257 12702.95 140.60 54774.65 88888.00 2013-09-14 04:26:35.500 257 12702.88 140.60 54774.68 88888.00 2013-09-14 04:26:35.625 257 12702.90 140.57 54774.65 88888.00 2013-09-14 04:26:35.750 257 12702.90 140.55 54774.62 88888.00 2013-09-14 04:26:35.875 257 12702.85 140.57 54774.62 88888.00 2013-09-14 04:26:36.000 257 12702.85 140.57 54774.65 88888.00 2013-09-14 04:26:36.125 257 12702.88 140.55 54774.60 88888.00 2013-09-14 04:26:36.250 257 12702.88 140.53 54774.60 88888.00 2013-09-14 04:26:36.375 257 12702.90 140.53 54774.62 88888.00 2013-09-14 04:26:36.500 257 12702.85 140.53 54774.65 88888.00 2013-09-14 04:26:36.625 257 12702.85 140.55 54774.65 88888.00 2013-09-14 04:26:36.750 257 12702.90 140.53 54774.65 88888.00 2013-09-14 04:26:36.875 257 12702.88 140.53 54774.65 88888.00 2013-09-14 04:26:37.000 257 12702.85 140.55 54774.65 88888.00 2013-09-14 04:26:37.125 257 12702.88 140.55 54774.65 88888.00 2013-09-14 04:26:37.250 257 12702.85 140.53 54774.65 88888.00 2013-09-14 04:26:37.375 257 12702.90 140.53 54774.65 88888.00 2013-09-14 04:26:37.500 257 12702.90 140.53 54774.65 88888.00 2013-09-14 04:26:37.625 257 12702.85 140.53 54774.68 88888.00 2013-09-14 04:26:37.750 257 12702.85 140.50 54774.68 88888.00 2013-09-14 04:26:37.875 257 12702.85 140.50 54774.65 88888.00 2013-09-14 04:26:38.000 257 12702.88 140.50 54774.62 88888.00 2013-09-14 04:26:38.125 257 12702.85 140.47 54774.62 88888.00 2013-09-14 04:26:38.250 257 12702.80 140.47 54774.65 88888.00 2013-09-14 04:26:38.375 257 12702.85 140.47 54774.68 88888.00 2013-09-14 04:26:38.500 257 12702.90 140.47 54774.65 88888.00 2013-09-14 04:26:38.625 257 12702.90 140.47 54774.65 88888.00 2013-09-14 04:26:38.750 257 12702.90 140.45 54774.62 88888.00 2013-09-14 04:26:38.875 257 12702.90 140.45 54774.65 88888.00 2013-09-14 04:26:39.000 257 12702.88 140.45 54774.68 88888.00 2013-09-14 04:26:39.125 257 12702.88 140.43 54774.68 88888.00 2013-09-14 04:26:39.250 257 12702.85 140.40 54774.68 88888.00 2013-09-14 04:26:39.375 257 12702.90 140.40 54774.70 88888.00 2013-09-14 04:26:39.500 257 12702.88 140.43 54774.68 88888.00 2013-09-14 04:26:39.625 257 12702.85 140.40 54774.68 88888.00 2013-09-14 04:26:39.750 257 12702.85 140.40 54774.68 88888.00 2013-09-14 04:26:39.875 257 12702.85 140.40 54774.68 88888.00 2013-09-14 04:26:40.000 257 12702.85 140.38 54774.65 88888.00 2013-09-14 04:26:40.125 257 12702.85 140.38 54774.68 88888.00 2013-09-14 04:26:40.250 257 12702.83 140.38 54774.68 88888.00 2013-09-14 04:26:40.375 257 12702.83 140.40 54774.68 88888.00 2013-09-14 04:26:40.500 257 12702.80 140.38 54774.68 88888.00 2013-09-14 04:26:40.625 257 12702.85 140.38 54774.65 88888.00 2013-09-14 04:26:40.750 257 12702.90 140.38 54774.68 88888.00 2013-09-14 04:26:40.875 257 12702.88 140.38 54774.65 88888.00 2013-09-14 04:26:41.000 257 12702.85 140.32 54774.65 88888.00 2013-09-14 04:26:41.125 257 12702.85 140.32 54774.65 88888.00 2013-09-14 04:26:41.250 257 12702.83 140.30 54774.68 88888.00 2013-09-14 04:26:41.375 257 12702.85 140.32 54774.68 88888.00 2013-09-14 04:26:41.500 257 12702.83 140.32 54774.65 88888.00 2013-09-14 04:26:41.625 257 12702.75 140.32 54774.62 88888.00 2013-09-14 04:26:41.750 257 12702.83 140.32 54774.65 88888.00 2013-09-14 04:26:41.875 257 12702.80 140.32 54774.65 88888.00 2013-09-14 04:26:42.000 257 12702.80 140.35 54774.65 88888.00 2013-09-14 04:26:42.125 257 12702.85 140.32 54774.68 88888.00 2013-09-14 04:26:42.250 257 12702.85 140.32 54774.68 88888.00 2013-09-14 04:26:42.375 257 12702.88 140.32 54774.65 88888.00 2013-09-14 04:26:42.500 257 12702.85 140.32 54774.65 88888.00 2013-09-14 04:26:42.625 257 12702.85 140.32 54774.62 88888.00 2013-09-14 04:26:42.750 257 12702.88 140.32 54774.62 88888.00 2013-09-14 04:26:42.875 257 12702.83 140.32 54774.62 88888.00 2013-09-14 04:26:43.000 257 12702.83 140.32 54774.65 88888.00 2013-09-14 04:26:43.125 257 12702.85 140.30 54774.68 88888.00 2013-09-14 04:26:43.250 257 12702.83 140.28 54774.68 88888.00 2013-09-14 04:26:43.375 257 12702.88 140.28 54774.65 88888.00 2013-09-14 04:26:43.500 257 12702.80 140.30 54774.65 88888.00 2013-09-14 04:26:43.625 257 12702.75 140.30 54774.65 88888.00 2013-09-14 04:26:43.750 257 12702.75 140.28 54774.68 88888.00 2013-09-14 04:26:43.875 257 12702.77 140.25 54774.65 88888.00 2013-09-14 04:26:44.000 257 12702.83 140.25 54774.62 88888.00 2013-09-14 04:26:44.125 257 12702.83 140.25 54774.68 88888.00 2013-09-14 04:26:44.250 257 12702.83 140.20 54774.65 88888.00 2013-09-14 04:26:44.375 257 12702.83 140.22 54774.65 88888.00 2013-09-14 04:26:44.500 257 12702.85 140.25 54774.65 88888.00 2013-09-14 04:26:44.625 257 12702.85 140.25 54774.65 88888.00 2013-09-14 04:26:44.750 257 12702.83 140.25 54774.65 88888.00 2013-09-14 04:26:44.875 257 12702.80 140.25 54774.65 88888.00 2013-09-14 04:26:45.000 257 12702.85 140.28 54774.62 88888.00 2013-09-14 04:26:45.125 257 12702.80 140.28 54774.65 88888.00 2013-09-14 04:26:45.250 257 12702.83 140.22 54774.68 88888.00 2013-09-14 04:26:45.375 257 12702.90 140.25 54774.68 88888.00 2013-09-14 04:26:45.500 257 12702.90 140.25 54774.68 88888.00 2013-09-14 04:26:45.625 257 12702.90 140.25 54774.65 88888.00 2013-09-14 04:26:45.750 257 12702.88 140.28 54774.65 88888.00 2013-09-14 04:26:45.875 257 12702.88 140.25 54774.65 88888.00 2013-09-14 04:26:46.000 257 12702.88 140.22 54774.62 88888.00 2013-09-14 04:26:46.125 257 12702.85 140.20 54774.65 88888.00 2013-09-14 04:26:46.250 257 12702.80 140.22 54774.65 88888.00 2013-09-14 04:26:46.375 257 12702.80 140.25 54774.65 88888.00 2013-09-14 04:26:46.500 257 12702.83 140.25 54774.65 88888.00 2013-09-14 04:26:46.625 257 12702.83 140.25 54774.68 88888.00 2013-09-14 04:26:46.750 257 12702.85 140.22 54774.65 88888.00 2013-09-14 04:26:46.875 257 12702.83 140.22 54774.65 88888.00 2013-09-14 04:26:47.000 257 12702.77 140.22 54774.60 88888.00 2013-09-14 04:26:47.125 257 12702.75 140.18 54774.65 88888.00 2013-09-14 04:26:47.250 257 12702.73 140.18 54774.68 88888.00 2013-09-14 04:26:47.375 257 12702.77 140.18 54774.68 88888.00 2013-09-14 04:26:47.500 257 12702.77 140.20 54774.68 88888.00 2013-09-14 04:26:47.625 257 12702.73 140.20 54774.68 88888.00 2013-09-14 04:26:47.750 257 12702.70 140.18 54774.65 88888.00 2013-09-14 04:26:47.875 257 12702.75 140.20 54774.65 88888.00 2013-09-14 04:26:48.000 257 12702.77 140.20 54774.68 88888.00 2013-09-14 04:26:48.125 257 12702.67 140.18 54774.65 88888.00 2013-09-14 04:26:48.250 257 12702.62 140.18 54774.68 88888.00 2013-09-14 04:26:48.375 257 12702.67 140.18 54774.68 88888.00 2013-09-14 04:26:48.500 257 12702.70 140.18 54774.70 88888.00 2013-09-14 04:26:48.625 257 12702.73 140.20 54774.68 88888.00 2013-09-14 04:26:48.750 257 12702.75 140.20 54774.68 88888.00 2013-09-14 04:26:48.875 257 12702.73 140.20 54774.68 88888.00 2013-09-14 04:26:49.000 257 12702.75 140.15 54774.68 88888.00 2013-09-14 04:26:49.125 257 12702.80 140.15 54774.68 88888.00 2013-09-14 04:26:49.250 257 12702.75 140.12 54774.65 88888.00 2013-09-14 04:26:49.375 257 12702.70 140.15 54774.62 88888.00 2013-09-14 04:26:49.500 257 12702.70 140.18 54774.65 88888.00 2013-09-14 04:26:49.625 257 12702.70 140.18 54774.68 88888.00 2013-09-14 04:26:49.750 257 12702.67 140.18 54774.65 88888.00 2013-09-14 04:26:49.875 257 12702.65 140.18 54774.68 88888.00 2013-09-14 04:26:50.000 257 12702.62 140.22 54774.68 88888.00 2013-09-14 04:26:50.125 257 12702.60 140.20 54774.65 88888.00 2013-09-14 04:26:50.250 257 12702.55 140.15 54774.65 88888.00 2013-09-14 04:26:50.375 257 12702.58 140.18 54774.65 88888.00 2013-09-14 04:26:50.500 257 12702.60 140.18 54774.65 88888.00 2013-09-14 04:26:50.625 257 12702.67 140.18 54774.68 88888.00 2013-09-14 04:26:50.750 257 12702.70 140.15 54774.70 88888.00 2013-09-14 04:26:50.875 257 12702.70 140.15 54774.68 88888.00 2013-09-14 04:26:51.000 257 12702.73 140.18 54774.68 88888.00 2013-09-14 04:26:51.125 257 12702.75 140.18 54774.68 88888.00 2013-09-14 04:26:51.250 257 12702.67 140.15 54774.68 88888.00 2013-09-14 04:26:51.375 257 12702.65 140.15 54774.68 88888.00 2013-09-14 04:26:51.500 257 12702.60 140.18 54774.68 88888.00 2013-09-14 04:26:51.625 257 12702.70 140.18 54774.68 88888.00 2013-09-14 04:26:51.750 257 12702.80 140.18 54774.65 88888.00 2013-09-14 04:26:51.875 257 12702.83 140.18 54774.68 88888.00 2013-09-14 04:26:52.000 257 12702.77 140.18 54774.68 88888.00 2013-09-14 04:26:52.125 257 12702.80 140.15 54774.68 88888.00 2013-09-14 04:26:52.250 257 12702.75 140.15 54774.70 88888.00 2013-09-14 04:26:52.375 257 12702.77 140.18 54774.68 88888.00 2013-09-14 04:26:52.500 257 12702.77 140.20 54774.68 88888.00 2013-09-14 04:26:52.625 257 12702.77 140.20 54774.70 88888.00 2013-09-14 04:26:52.750 257 12702.77 140.20 54774.70 88888.00 2013-09-14 04:26:52.875 257 12702.80 140.15 54774.70 88888.00 2013-09-14 04:26:53.000 257 12702.83 140.18 54774.70 88888.00 2013-09-14 04:26:53.125 257 12702.80 140.18 54774.70 88888.00 2013-09-14 04:26:53.250 257 12702.75 140.15 54774.70 88888.00 2013-09-14 04:26:53.375 257 12702.77 140.18 54774.68 88888.00 2013-09-14 04:26:53.500 257 12702.83 140.20 54774.70 88888.00 2013-09-14 04:26:53.625 257 12702.85 140.22 54774.72 88888.00 2013-09-14 04:26:53.750 257 12702.85 140.20 54774.78 88888.00 2013-09-14 04:26:53.875 257 12702.85 140.18 54774.72 88888.00 2013-09-14 04:26:54.000 257 12702.85 140.18 54774.70 88888.00 2013-09-14 04:26:54.125 257 12702.83 140.20 54774.72 88888.00 2013-09-14 04:26:54.250 257 12702.77 140.18 54774.70 88888.00 2013-09-14 04:26:54.375 257 12702.75 140.18 54774.68 88888.00 2013-09-14 04:26:54.500 257 12702.70 140.18 54774.70 88888.00 2013-09-14 04:26:54.625 257 12702.75 140.20 54774.72 88888.00 2013-09-14 04:26:54.750 257 12702.73 140.20 54774.70 88888.00 2013-09-14 04:26:54.875 257 12702.67 140.22 54774.72 88888.00 2013-09-14 04:26:55.000 257 12702.70 140.20 54774.70 88888.00 2013-09-14 04:26:55.125 257 12702.70 140.20 54774.68 88888.00 2013-09-14 04:26:55.250 257 12702.65 140.20 54774.68 88888.00 2013-09-14 04:26:55.375 257 12702.70 140.22 54774.68 88888.00 2013-09-14 04:26:55.500 257 12702.73 140.22 54774.68 88888.00 2013-09-14 04:26:55.625 257 12702.73 140.20 54774.68 88888.00 2013-09-14 04:26:55.750 257 12702.67 140.20 54774.68 88888.00 2013-09-14 04:26:55.875 257 12702.62 140.22 54774.70 88888.00 2013-09-14 04:26:56.000 257 12702.67 140.22 54774.70 88888.00 2013-09-14 04:26:56.125 257 12702.67 140.22 54774.68 88888.00 2013-09-14 04:26:56.250 257 12702.62 140.22 54774.70 88888.00 2013-09-14 04:26:56.375 257 12702.70 140.25 54774.70 88888.00 2013-09-14 04:26:56.500 257 12702.70 140.28 54774.70 88888.00 2013-09-14 04:26:56.625 257 12702.65 140.22 54774.70 88888.00 2013-09-14 04:26:56.750 257 12702.70 140.22 54774.70 88888.00 2013-09-14 04:26:56.875 257 12702.70 140.25 54774.70 88888.00 2013-09-14 04:26:57.000 257 12702.67 140.25 54774.70 88888.00 2013-09-14 04:26:57.125 257 12702.70 140.25 54774.70 88888.00 2013-09-14 04:26:57.250 257 12702.65 140.20 54774.70 88888.00 2013-09-14 04:26:57.375 257 12702.65 140.20 54774.68 88888.00 2013-09-14 04:26:57.500 257 12702.67 140.25 54774.70 88888.00 2013-09-14 04:26:57.625 257 12702.73 140.28 54774.72 88888.00 2013-09-14 04:26:57.750 257 12702.73 140.28 54774.72 88888.00 2013-09-14 04:26:57.875 257 12702.70 140.25 54774.70 88888.00 2013-09-14 04:26:58.000 257 12702.70 140.25 54774.70 88888.00 2013-09-14 04:26:58.125 257 12702.73 140.25 54774.72 88888.00 2013-09-14 04:26:58.250 257 12702.67 140.25 54774.75 88888.00 2013-09-14 04:26:58.375 257 12702.70 140.28 54774.68 88888.00 2013-09-14 04:26:58.500 257 12702.65 140.25 54774.65 88888.00 2013-09-14 04:26:58.625 257 12702.67 140.28 54774.70 88888.00 2013-09-14 04:26:58.750 257 12702.73 140.25 54774.70 88888.00 2013-09-14 04:26:58.875 257 12702.75 140.25 54774.70 88888.00 2013-09-14 04:26:59.000 257 12702.75 140.30 54774.70 88888.00 2013-09-14 04:26:59.125 257 12702.75 140.28 54774.72 88888.00 2013-09-14 04:26:59.250 257 12702.67 140.25 54774.72 88888.00 2013-09-14 04:26:59.375 257 12702.65 140.28 54774.70 88888.00 2013-09-14 04:26:59.500 257 12702.60 140.28 54774.70 88888.00 2013-09-14 04:26:59.625 257 12702.60 140.22 54774.68 88888.00 2013-09-14 04:26:59.750 257 12702.52 140.25 54774.68 88888.00 2013-09-14 04:26:59.875 257 12702.50 140.28 54774.68 88888.00 2013-09-14 04:27:00.000 257 12702.48 140.28 54774.68 88888.00 2013-09-14 04:27:00.125 257 12702.52 140.25 54774.70 88888.00 2013-09-14 04:27:00.250 257 12702.52 140.25 54774.72 88888.00 2013-09-14 04:27:00.375 257 12702.52 140.30 54774.72 88888.00 2013-09-14 04:27:00.500 257 12702.58 140.30 54774.75 88888.00 2013-09-14 04:27:00.625 257 12702.58 140.30 54774.75 88888.00 2013-09-14 04:27:00.750 257 12702.55 140.30 54774.75 88888.00 2013-09-14 04:27:00.875 257 12702.55 140.32 54774.75 88888.00 2013-09-14 04:27:01.000 257 12702.58 140.30 54774.75 88888.00 2013-09-14 04:27:01.125 257 12702.52 140.28 54774.72 88888.00 2013-09-14 04:27:01.250 257 12702.48 140.25 54774.72 88888.00 2013-09-14 04:27:01.375 257 12702.52 140.30 54774.72 88888.00 2013-09-14 04:27:01.500 257 12702.52 140.30 54774.70 88888.00 2013-09-14 04:27:01.625 257 12702.60 140.30 54774.70 88888.00 2013-09-14 04:27:01.750 257 12702.62 140.30 54774.70 88888.00 2013-09-14 04:27:01.875 257 12702.62 140.30 54774.70 88888.00 2013-09-14 04:27:02.000 257 12702.65 140.32 54774.72 88888.00 2013-09-14 04:27:02.125 257 12702.60 140.30 54774.75 88888.00 2013-09-14 04:27:02.250 257 12702.58 140.25 54774.70 88888.00 2013-09-14 04:27:02.375 257 12702.65 140.30 54774.70 88888.00 2013-09-14 04:27:02.500 257 12702.62 140.30 54774.72 88888.00 2013-09-14 04:27:02.625 257 12702.58 140.32 54774.70 88888.00 2013-09-14 04:27:02.750 257 12702.62 140.30 54774.72 88888.00 2013-09-14 04:27:02.875 257 12702.65 140.30 54774.75 88888.00 2013-09-14 04:27:03.000 257 12702.52 140.28 54774.70 88888.00 2013-09-14 04:27:03.125 257 12702.50 140.30 54774.70 88888.00 2013-09-14 04:27:03.250 257 12702.45 140.32 54774.72 88888.00 2013-09-14 04:27:03.375 257 12702.48 140.35 54774.72 88888.00 2013-09-14 04:27:03.500 257 12702.50 140.35 54774.70 88888.00 2013-09-14 04:27:03.625 257 12702.50 140.35 54774.72 88888.00 2013-09-14 04:27:03.750 257 12702.52 140.32 54774.72 88888.00 2013-09-14 04:27:03.875 257 12702.55 140.30 54774.75 88888.00 2013-09-14 04:27:04.000 257 12702.50 140.32 54774.72 88888.00 2013-09-14 04:27:04.125 257 12702.50 140.32 54774.72 88888.00 2013-09-14 04:27:04.250 257 12702.48 140.35 54774.75 88888.00 2013-09-14 04:27:04.375 257 12702.50 140.35 54774.75 88888.00 2013-09-14 04:27:04.500 257 12702.45 140.30 54774.78 88888.00 2013-09-14 04:27:04.625 257 12702.45 140.32 54774.75 88888.00 2013-09-14 04:27:04.750 257 12702.45 140.32 54774.75 88888.00 2013-09-14 04:27:04.875 257 12702.45 140.35 54774.75 88888.00 2013-09-14 04:27:05.000 257 12702.50 140.32 54774.75 88888.00 2013-09-14 04:27:05.125 257 12702.45 140.32 54774.78 88888.00 2013-09-14 04:27:05.250 257 12702.40 140.32 54774.75 88888.00 2013-09-14 04:27:05.375 257 12702.45 140.32 54774.75 88888.00 2013-09-14 04:27:05.500 257 12702.48 140.30 54774.72 88888.00 2013-09-14 04:27:05.625 257 12702.50 140.25 54774.70 88888.00 2013-09-14 04:27:05.750 257 12702.58 140.28 54774.72 88888.00 2013-09-14 04:27:05.875 257 12702.58 140.32 54774.78 88888.00 2013-09-14 04:27:06.000 257 12702.55 140.32 54774.75 88888.00 2013-09-14 04:27:06.125 257 12702.52 140.32 54774.75 88888.00 2013-09-14 04:27:06.250 257 12702.45 140.30 54774.72 88888.00 2013-09-14 04:27:06.375 257 12702.50 140.32 54774.72 88888.00 2013-09-14 04:27:06.500 257 12702.52 140.32 54774.72 88888.00 2013-09-14 04:27:06.625 257 12702.52 140.32 54774.75 88888.00 2013-09-14 04:27:06.750 257 12702.52 140.32 54774.75 88888.00 2013-09-14 04:27:06.875 257 12702.52 140.32 54774.72 88888.00 2013-09-14 04:27:07.000 257 12702.50 140.30 54774.72 88888.00 2013-09-14 04:27:07.125 257 12702.50 140.32 54774.78 88888.00 2013-09-14 04:27:07.250 257 12702.48 140.32 54774.80 88888.00 2013-09-14 04:27:07.375 257 12702.48 140.32 54774.80 88888.00 2013-09-14 04:27:07.500 257 12702.50 140.35 54774.80 88888.00 2013-09-14 04:27:07.625 257 12702.55 140.35 54774.80 88888.00 2013-09-14 04:27:07.750 257 12702.60 140.32 54774.78 88888.00 2013-09-14 04:27:07.875 257 12702.58 140.32 54774.75 88888.00 2013-09-14 04:27:08.000 257 12702.58 140.30 54774.72 88888.00 2013-09-14 04:27:08.125 257 12702.60 140.30 54774.75 88888.00 2013-09-14 04:27:08.250 257 12702.60 140.32 54774.80 88888.00 2013-09-14 04:27:08.375 257 12702.65 140.35 54774.78 88888.00 2013-09-14 04:27:08.500 257 12702.62 140.32 54774.78 88888.00 2013-09-14 04:27:08.625 257 12702.55 140.30 54774.78 88888.00 2013-09-14 04:27:08.750 257 12702.52 140.32 54774.78 88888.00 2013-09-14 04:27:08.875 257 12702.55 140.32 54774.78 88888.00 2013-09-14 04:27:09.000 257 12702.52 140.32 54774.78 88888.00 2013-09-14 04:27:09.125 257 12702.50 140.30 54774.80 88888.00 2013-09-14 04:27:09.250 257 12702.50 140.30 54774.80 88888.00 2013-09-14 04:27:09.375 257 12702.50 140.35 54774.78 88888.00 2013-09-14 04:27:09.500 257 12702.50 140.35 54774.78 88888.00 2013-09-14 04:27:09.625 257 12702.48 140.35 54774.80 88888.00 2013-09-14 04:27:09.750 257 12702.52 140.35 54774.80 88888.00 2013-09-14 04:27:09.875 257 12702.50 140.32 54774.80 88888.00 2013-09-14 04:27:10.000 257 12702.48 140.32 54774.78 88888.00 2013-09-14 04:27:10.125 257 12702.50 140.32 54774.78 88888.00 2013-09-14 04:27:10.250 257 12702.48 140.30 54774.75 88888.00 2013-09-14 04:27:10.375 257 12702.48 140.30 54774.78 88888.00 2013-09-14 04:27:10.500 257 12702.48 140.35 54774.80 88888.00 2013-09-14 04:27:10.625 257 12702.45 140.35 54774.78 88888.00 2013-09-14 04:27:10.750 257 12702.45 140.32 54774.78 88888.00 2013-09-14 04:27:10.875 257 12702.50 140.32 54774.78 88888.00 2013-09-14 04:27:11.000 257 12702.50 140.30 54774.80 88888.00 2013-09-14 04:27:11.125 257 12702.52 140.32 54774.82 88888.00 2013-09-14 04:27:11.250 257 12702.48 140.28 54774.82 88888.00 2013-09-14 04:27:11.375 257 12702.48 140.28 54774.78 88888.00 2013-09-14 04:27:11.500 257 12702.48 140.28 54774.78 88888.00 2013-09-14 04:27:11.625 257 12702.52 140.30 54774.78 88888.00 2013-09-14 04:27:11.750 257 12702.50 140.30 54774.80 88888.00 2013-09-14 04:27:11.875 257 12702.48 140.30 54774.80 88888.00 2013-09-14 04:27:12.000 257 12702.48 140.28 54774.80 88888.00 2013-09-14 04:27:12.125 257 12702.45 140.30 54774.82 88888.00 2013-09-14 04:27:12.250 257 12702.38 140.28 54774.80 88888.00 2013-09-14 04:27:12.375 257 12702.42 140.28 54774.75 88888.00 2013-09-14 04:27:12.500 257 12702.45 140.28 54774.78 88888.00 2013-09-14 04:27:12.625 257 12702.42 140.28 54774.80 88888.00 2013-09-14 04:27:12.750 257 12702.40 140.32 54774.80 88888.00 2013-09-14 04:27:12.875 257 12702.38 140.30 54774.80 88888.00 2013-09-14 04:27:13.000 257 12702.38 140.30 54774.82 88888.00 2013-09-14 04:27:13.125 257 12702.40 140.32 54774.85 88888.00 2013-09-14 04:27:13.250 257 12702.35 140.30 54774.88 88888.00 2013-09-14 04:27:13.375 257 12702.38 140.32 54774.88 88888.00 2013-09-14 04:27:13.500 257 12702.38 140.32 54774.82 88888.00 2013-09-14 04:27:13.625 257 12702.38 140.30 54774.82 88888.00 2013-09-14 04:27:13.750 257 12702.40 140.30 54774.82 88888.00 2013-09-14 04:27:13.875 257 12702.40 140.30 54774.85 88888.00 2013-09-14 04:27:14.000 257 12702.38 140.30 54774.82 88888.00 2013-09-14 04:27:14.125 257 12702.38 140.30 54774.82 88888.00 2013-09-14 04:27:14.250 257 12702.33 140.28 54774.80 88888.00 2013-09-14 04:27:14.375 257 12702.35 140.28 54774.82 88888.00 2013-09-14 04:27:14.500 257 12702.42 140.28 54774.80 88888.00 2013-09-14 04:27:14.625 257 12702.52 140.28 54774.80 88888.00 2013-09-14 04:27:14.750 257 12702.52 140.25 54774.80 88888.00 2013-09-14 04:27:14.875 257 12702.48 140.25 54774.82 88888.00 2013-09-14 04:27:15.000 257 12702.42 140.25 54774.80 88888.00 2013-09-14 04:27:15.125 257 12702.42 140.25 54774.78 88888.00 2013-09-14 04:27:15.250 257 12702.38 140.22 54774.78 88888.00 2013-09-14 04:27:15.375 257 12702.42 140.25 54774.78 88888.00 2013-09-14 04:27:15.500 257 12702.45 140.25 54774.80 88888.00 2013-09-14 04:27:15.625 257 12702.45 140.25 54774.80 88888.00 2013-09-14 04:27:15.750 257 12702.42 140.22 54774.80 88888.00 2013-09-14 04:27:15.875 257 12702.42 140.22 54774.78 88888.00 2013-09-14 04:27:16.000 257 12702.50 140.22 54774.80 88888.00 2013-09-14 04:27:16.125 257 12702.48 140.25 54774.80 88888.00 2013-09-14 04:27:16.250 257 12702.38 140.22 54774.82 88888.00 2013-09-14 04:27:16.375 257 12702.42 140.20 54774.82 88888.00 2013-09-14 04:27:16.500 257 12702.45 140.20 54774.80 88888.00 2013-09-14 04:27:16.625 257 12702.50 140.18 54774.80 88888.00 2013-09-14 04:27:16.750 257 12702.50 140.20 54774.82 88888.00 2013-09-14 04:27:16.875 257 12702.42 140.22 54774.80 88888.00 2013-09-14 04:27:17.000 257 12702.45 140.22 54774.80 88888.00 2013-09-14 04:27:17.125 257 12702.48 140.20 54774.82 88888.00 2013-09-14 04:27:17.250 257 12702.48 140.18 54774.82 88888.00 2013-09-14 04:27:17.375 257 12702.48 140.20 54774.82 88888.00 2013-09-14 04:27:17.500 257 12702.45 140.20 54774.82 88888.00 2013-09-14 04:27:17.625 257 12702.48 140.20 54774.80 88888.00 2013-09-14 04:27:17.750 257 12702.52 140.20 54774.80 88888.00 2013-09-14 04:27:17.875 257 12702.55 140.18 54774.80 88888.00 2013-09-14 04:27:18.000 257 12702.55 140.18 54774.80 88888.00 2013-09-14 04:27:18.125 257 12702.52 140.18 54774.78 88888.00 2013-09-14 04:27:18.250 257 12702.45 140.15 54774.75 88888.00 2013-09-14 04:27:18.375 257 12702.42 140.15 54774.75 88888.00 2013-09-14 04:27:18.500 257 12702.45 140.15 54774.78 88888.00 2013-09-14 04:27:18.625 257 12702.48 140.18 54774.78 88888.00 2013-09-14 04:27:18.750 257 12702.50 140.15 54774.78 88888.00 2013-09-14 04:27:18.875 257 12702.48 140.12 54774.78 88888.00 2013-09-14 04:27:19.000 257 12702.52 140.15 54774.80 88888.00 2013-09-14 04:27:19.125 257 12702.48 140.18 54774.82 88888.00 2013-09-14 04:27:19.250 257 12702.42 140.18 54774.82 88888.00 2013-09-14 04:27:19.375 257 12702.42 140.18 54774.82 88888.00 2013-09-14 04:27:19.500 257 12702.48 140.18 54774.82 88888.00 2013-09-14 04:27:19.625 257 12702.52 140.18 54774.80 88888.00 2013-09-14 04:27:19.750 257 12702.52 140.15 54774.78 88888.00 2013-09-14 04:27:19.875 257 12702.52 140.18 54774.78 88888.00 2013-09-14 04:27:20.000 257 12702.55 140.15 54774.78 88888.00 2013-09-14 04:27:20.125 257 12702.48 140.15 54774.78 88888.00 2013-09-14 04:27:20.250 257 12702.45 140.15 54774.78 88888.00 2013-09-14 04:27:20.375 257 12702.58 140.15 54774.78 88888.00 2013-09-14 04:27:20.500 257 12702.50 140.15 54774.78 88888.00 2013-09-14 04:27:20.625 257 12702.45 140.15 54774.78 88888.00 2013-09-14 04:27:20.750 257 12702.42 140.18 54774.78 88888.00 2013-09-14 04:27:20.875 257 12702.45 140.15 54774.78 88888.00 2013-09-14 04:27:21.000 257 12702.48 140.18 54774.75 88888.00 2013-09-14 04:27:21.125 257 12702.50 140.18 54774.75 88888.00 2013-09-14 04:27:21.250 257 12702.45 140.15 54774.78 88888.00 2013-09-14 04:27:21.375 257 12702.48 140.15 54774.78 88888.00 2013-09-14 04:27:21.500 257 12702.50 140.12 54774.78 88888.00 2013-09-14 04:27:21.625 257 12702.55 140.12 54774.72 88888.00 2013-09-14 04:27:21.750 257 12702.55 140.12 54774.72 88888.00 2013-09-14 04:27:21.875 257 12702.55 140.12 54774.75 88888.00 2013-09-14 04:27:22.000 257 12702.55 140.12 54774.72 88888.00 2013-09-14 04:27:22.125 257 12702.52 140.10 54774.75 88888.00 2013-09-14 04:27:22.250 257 12702.52 140.10 54774.75 88888.00 2013-09-14 04:27:22.375 257 12702.60 140.12 54774.78 88888.00 2013-09-14 04:27:22.500 257 12702.58 140.10 54774.75 88888.00 2013-09-14 04:27:22.625 257 12702.50 140.10 54774.72 88888.00 2013-09-14 04:27:22.750 257 12702.55 140.07 54774.75 88888.00 2013-09-14 04:27:22.875 257 12702.55 140.10 54774.75 88888.00 2013-09-14 04:27:23.000 257 12702.55 140.10 54774.75 88888.00 2013-09-14 04:27:23.125 257 12702.50 140.10 54774.75 88888.00 2013-09-14 04:27:23.250 257 12702.45 140.10 54774.72 88888.00 2013-09-14 04:27:23.375 257 12702.50 140.12 54774.72 88888.00 2013-09-14 04:27:23.500 257 12702.52 140.10 54774.75 88888.00 2013-09-14 04:27:23.625 257 12702.55 140.12 54774.75 88888.00 2013-09-14 04:27:23.750 257 12702.58 140.07 54774.72 88888.00 2013-09-14 04:27:23.875 257 12702.55 140.07 54774.75 88888.00 2013-09-14 04:27:24.000 257 12702.55 140.07 54774.75 88888.00 2013-09-14 04:27:24.125 257 12702.60 140.07 54774.78 88888.00 2013-09-14 04:27:24.250 257 12702.60 140.07 54774.75 88888.00 2013-09-14 04:27:24.375 257 12702.58 140.07 54774.72 88888.00 2013-09-14 04:27:24.500 257 12702.55 140.05 54774.72 88888.00 2013-09-14 04:27:24.625 257 12702.58 140.07 54774.75 88888.00 2013-09-14 04:27:24.750 257 12702.62 140.07 54774.75 88888.00 2013-09-14 04:27:24.875 257 12702.65 140.07 54774.75 88888.00 2013-09-14 04:27:25.000 257 12702.65 140.05 54774.75 88888.00 2013-09-14 04:27:25.125 257 12702.62 140.05 54774.75 88888.00 2013-09-14 04:27:25.250 257 12702.60 140.05 54774.78 88888.00 2013-09-14 04:27:25.375 257 12702.60 140.07 54774.75 88888.00 2013-09-14 04:27:25.500 257 12702.58 140.07 54774.78 88888.00 2013-09-14 04:27:25.625 257 12702.60 140.07 54774.78 88888.00 2013-09-14 04:27:25.750 257 12702.62 140.07 54774.75 88888.00 2013-09-14 04:27:25.875 257 12702.60 140.07 54774.75 88888.00 2013-09-14 04:27:26.000 257 12702.58 140.07 54774.72 88888.00 2013-09-14 04:27:26.125 257 12702.58 140.07 54774.75 88888.00 2013-09-14 04:27:26.250 257 12702.55 140.05 54774.75 88888.00 2013-09-14 04:27:26.375 257 12702.67 140.05 54774.72 88888.00 2013-09-14 04:27:26.500 257 12702.73 140.07 54774.72 88888.00 2013-09-14 04:27:26.625 257 12702.73 140.07 54774.72 88888.00 2013-09-14 04:27:26.750 257 12702.60 140.07 54774.72 88888.00 2013-09-14 04:27:26.875 257 12702.52 140.05 54774.72 88888.00 2013-09-14 04:27:27.000 257 12702.60 140.07 54774.72 88888.00 2013-09-14 04:27:27.125 257 12702.65 140.07 54774.75 88888.00 2013-09-14 04:27:27.250 257 12702.62 140.05 54774.72 88888.00 2013-09-14 04:27:27.375 257 12702.65 140.05 54774.70 88888.00 2013-09-14 04:27:27.500 257 12702.65 140.05 54774.72 88888.00 2013-09-14 04:27:27.625 257 12702.67 140.03 54774.72 88888.00 2013-09-14 04:27:27.750 257 12702.65 140.03 54774.72 88888.00 2013-09-14 04:27:27.875 257 12702.60 140.05 54774.72 88888.00 2013-09-14 04:27:28.000 257 12702.62 140.03 54774.70 88888.00 2013-09-14 04:27:28.125 257 12702.67 140.05 54774.70 88888.00 2013-09-14 04:27:28.250 257 12702.62 140.05 54774.72 88888.00 2013-09-14 04:27:28.375 257 12702.62 140.07 54774.72 88888.00 2013-09-14 04:27:28.500 257 12702.60 140.07 54774.70 88888.00 2013-09-14 04:27:28.625 257 12702.62 140.05 54774.72 88888.00 2013-09-14 04:27:28.750 257 12702.70 140.05 54774.72 88888.00 2013-09-14 04:27:28.875 257 12702.75 140.07 54774.70 88888.00 2013-09-14 04:27:29.000 257 12702.67 140.05 54774.70 88888.00 2013-09-14 04:27:29.125 257 12702.65 140.03 54774.70 88888.00 2013-09-14 04:27:29.250 257 12702.65 140.03 54774.70 88888.00 2013-09-14 04:27:29.375 257 12702.70 140.03 54774.70 88888.00 2013-09-14 04:27:29.500 257 12702.73 140.03 54774.68 88888.00 2013-09-14 04:27:29.625 257 12702.73 140.03 54774.65 88888.00 2013-09-14 04:27:29.750 257 12702.67 140.03 54774.68 88888.00 2013-09-14 04:27:29.875 257 12702.70 140.05 54774.70 88888.00 2013-09-14 04:27:30.000 257 12702.73 140.05 54774.70 88888.00 2013-09-14 04:27:30.125 257 12702.73 140.05 54774.72 88888.00 2013-09-14 04:27:30.250 257 12702.67 140.05 54774.70 88888.00 2013-09-14 04:27:30.375 257 12702.70 140.05 54774.65 88888.00 2013-09-14 04:27:30.500 257 12702.75 140.05 54774.65 88888.00 2013-09-14 04:27:30.625 257 12702.77 140.05 54774.68 88888.00 2013-09-14 04:27:30.750 257 12702.77 140.03 54774.65 88888.00 2013-09-14 04:27:30.875 257 12702.75 140.05 54774.65 88888.00 2013-09-14 04:27:31.000 257 12702.80 140.05 54774.65 88888.00 2013-09-14 04:27:31.125 257 12702.75 140.05 54774.65 88888.00 2013-09-14 04:27:31.250 257 12702.67 140.03 54774.65 88888.00 2013-09-14 04:27:31.375 257 12702.73 140.03 54774.65 88888.00 2013-09-14 04:27:31.500 257 12702.75 140.03 54774.68 88888.00 2013-09-14 04:27:31.625 257 12702.75 140.03 54774.65 88888.00 2013-09-14 04:27:31.750 257 12702.70 140.03 54774.65 88888.00 2013-09-14 04:27:31.875 257 12702.70 140.03 54774.65 88888.00 2013-09-14 04:27:32.000 257 12702.77 140.00 54774.62 88888.00 2013-09-14 04:27:32.125 257 12702.77 140.03 54774.62 88888.00 2013-09-14 04:27:32.250 257 12702.77 140.03 54774.62 88888.00 2013-09-14 04:27:32.375 257 12702.83 140.03 54774.65 88888.00 2013-09-14 04:27:32.500 257 12702.80 140.03 54774.62 88888.00 2013-09-14 04:27:32.625 257 12702.77 140.05 54774.65 88888.00 2013-09-14 04:27:32.750 257 12702.75 140.05 54774.68 88888.00 2013-09-14 04:27:32.875 257 12702.73 140.05 54774.65 88888.00 2013-09-14 04:27:33.000 257 12702.83 140.03 54774.62 88888.00 2013-09-14 04:27:33.125 257 12702.90 140.03 54774.65 88888.00 2013-09-14 04:27:33.250 257 12702.83 140.05 54774.68 88888.00 2013-09-14 04:27:33.375 257 12702.83 140.07 54774.65 88888.00 2013-09-14 04:27:33.500 257 12702.75 140.07 54774.62 88888.00 2013-09-14 04:27:33.625 257 12702.75 140.05 54774.65 88888.00 2013-09-14 04:27:33.750 257 12702.73 140.05 54774.65 88888.00 2013-09-14 04:27:33.875 257 12702.65 140.18 54774.55 88888.00 2013-09-14 04:27:34.000 257 12702.67 140.15 54774.53 88888.00 2013-09-14 04:27:34.125 257 12702.75 140.15 54774.53 88888.00 2013-09-14 04:27:34.250 257 12702.70 140.15 54774.55 88888.00 2013-09-14 04:27:34.375 257 12702.73 140.18 54774.53 88888.00 2013-09-14 04:27:34.500 257 12702.75 140.20 54774.55 88888.00 2013-09-14 04:27:34.625 257 12702.73 140.18 54774.55 88888.00 2013-09-14 04:27:34.750 257 12702.73 140.20 54774.53 88888.00 2013-09-14 04:27:34.875 257 12702.77 140.03 54774.62 88888.00 2013-09-14 04:27:35.000 257 12702.85 140.03 54774.60 88888.00 2013-09-14 04:27:35.125 257 12702.83 140.05 54774.62 88888.00 2013-09-14 04:27:35.250 257 12702.73 140.07 54774.62 88888.00 2013-09-14 04:27:35.375 257 12702.73 140.07 54774.60 88888.00 2013-09-14 04:27:35.500 257 12702.75 140.07 54774.60 88888.00 2013-09-14 04:27:35.625 257 12702.77 140.05 54774.60 88888.00 2013-09-14 04:27:35.750 257 12702.77 140.07 54774.60 88888.00 2013-09-14 04:27:35.875 257 12702.77 140.07 54774.60 88888.00 2013-09-14 04:27:36.000 257 12702.77 140.10 54774.62 88888.00 2013-09-14 04:27:36.125 257 12702.67 140.07 54774.62 88888.00 2013-09-14 04:27:36.250 257 12702.70 140.07 54774.60 88888.00 2013-09-14 04:27:36.375 257 12702.80 140.07 54774.60 88888.00 2013-09-14 04:27:36.500 257 12702.83 140.07 54774.62 88888.00 2013-09-14 04:27:36.625 257 12702.77 140.07 54774.62 88888.00 2013-09-14 04:27:36.750 257 12702.75 140.07 54774.60 88888.00 2013-09-14 04:27:36.875 257 12702.75 140.07 54774.60 88888.00 2013-09-14 04:27:37.000 257 12702.83 140.05 54774.55 88888.00 2013-09-14 04:27:37.125 257 12702.83 140.05 54774.60 88888.00 2013-09-14 04:27:37.250 257 12702.75 140.07 54774.62 88888.00 2013-09-14 04:27:37.375 257 12702.75 140.07 54774.62 88888.00 2013-09-14 04:27:37.500 257 12702.77 140.07 54774.60 88888.00 2013-09-14 04:27:37.625 257 12702.77 140.10 54774.60 88888.00 2013-09-14 04:27:37.750 257 12702.85 140.10 54774.57 88888.00 2013-09-14 04:27:37.875 257 12702.90 140.10 54774.60 88888.00 2013-09-14 04:27:38.000 257 12702.80 140.10 54774.60 88888.00 2013-09-14 04:27:38.125 257 12702.75 140.07 54774.57 88888.00 2013-09-14 04:27:38.250 257 12702.73 140.05 54774.60 88888.00 2013-09-14 04:27:38.375 257 12702.83 140.07 54774.60 88888.00 2013-09-14 04:27:38.500 257 12702.85 140.07 54774.57 88888.00 2013-09-14 04:27:38.625 257 12702.80 140.07 54774.55 88888.00 2013-09-14 04:27:38.750 257 12702.75 140.12 54774.57 88888.00 2013-09-14 04:27:38.875 257 12702.70 140.12 54774.57 88888.00 2013-09-14 04:27:39.000 257 12702.70 140.12 54774.55 88888.00 2013-09-14 04:27:39.125 257 12702.70 140.15 54774.60 88888.00 2013-09-14 04:27:39.250 257 12702.70 140.15 54774.62 88888.00 2013-09-14 04:27:39.375 257 12702.70 140.15 54774.60 88888.00 2013-09-14 04:27:39.500 257 12702.75 140.15 54774.60 88888.00 2013-09-14 04:27:39.625 257 12702.77 140.15 54774.57 88888.00 2013-09-14 04:27:39.750 257 12702.80 140.12 54774.60 88888.00 2013-09-14 04:27:39.875 257 12702.80 140.12 54774.60 88888.00 2013-09-14 04:27:40.000 257 12702.75 140.12 54774.57 88888.00 2013-09-14 04:27:40.125 257 12702.73 140.15 54774.57 88888.00 2013-09-14 04:27:40.250 257 12702.75 140.10 54774.60 88888.00 2013-09-14 04:27:40.375 257 12702.80 140.12 54774.57 88888.00 2013-09-14 04:27:40.500 257 12702.80 140.12 54774.60 88888.00 2013-09-14 04:27:40.625 257 12702.75 140.18 54774.60 88888.00 2013-09-14 04:27:40.750 257 12702.75 140.15 54774.60 88888.00 2013-09-14 04:27:40.875 257 12702.83 140.12 54774.60 88888.00 2013-09-14 04:27:41.000 257 12702.80 140.12 54774.57 88888.00 2013-09-14 04:27:41.125 257 12702.73 140.15 54774.60 88888.00 2013-09-14 04:27:41.250 257 12702.67 140.12 54774.60 88888.00 2013-09-14 04:27:41.375 257 12702.75 140.15 54774.60 88888.00 2013-09-14 04:27:41.500 257 12702.80 140.15 54774.60 88888.00 2013-09-14 04:27:41.625 257 12702.75 140.18 54774.60 88888.00 2013-09-14 04:27:41.750 257 12702.73 140.20 54774.62 88888.00 2013-09-14 04:27:41.875 257 12702.75 140.18 54774.62 88888.00 2013-09-14 04:27:42.000 257 12702.77 140.15 54774.57 88888.00 2013-09-14 04:27:42.125 257 12702.80 140.18 54774.57 88888.00 2013-09-14 04:27:42.250 257 12702.80 140.18 54774.60 88888.00 2013-09-14 04:27:42.375 257 12702.85 140.20 54774.62 88888.00 2013-09-14 04:27:42.500 257 12702.88 140.22 54774.60 88888.00 2013-09-14 04:27:42.625 257 12702.85 140.20 54774.55 88888.00 2013-09-14 04:27:42.750 257 12702.85 140.20 54774.55 88888.00 2013-09-14 04:27:42.875 257 12702.85 140.18 54774.57 88888.00 2013-09-14 04:27:43.000 257 12702.80 140.20 54774.57 88888.00 2013-09-14 04:27:43.125 257 12702.77 140.20 54774.60 88888.00 2013-09-14 04:27:43.250 257 12702.75 140.22 54774.57 88888.00 2013-09-14 04:27:43.375 257 12702.83 140.25 54774.57 88888.00 2013-09-14 04:27:43.500 257 12702.83 140.25 54774.57 88888.00 2013-09-14 04:27:43.625 257 12702.80 140.22 54774.57 88888.00 2013-09-14 04:27:43.750 257 12702.83 140.22 54774.57 88888.00 2013-09-14 04:27:43.875 257 12702.80 140.28 54774.60 88888.00 2013-09-14 04:27:44.000 257 12702.75 140.28 54774.60 88888.00 2013-09-14 04:27:44.125 257 12702.73 140.25 54774.60 88888.00 2013-09-14 04:27:44.250 257 12702.75 140.25 54774.60 88888.00 2013-09-14 04:27:44.375 257 12702.88 140.22 54774.55 88888.00 2013-09-14 04:27:44.500 257 12702.83 140.20 54774.57 88888.00 2013-09-14 04:27:44.625 257 12702.75 140.25 54774.57 88888.00 2013-09-14 04:27:44.750 257 12702.83 140.28 54774.60 88888.00 2013-09-14 04:27:44.875 257 12702.80 140.28 54774.60 88888.00 2013-09-14 04:27:45.000 257 12702.80 140.28 54774.57 88888.00 2013-09-14 04:27:45.125 257 12702.80 140.28 54774.60 88888.00 2013-09-14 04:27:45.250 257 12702.75 140.22 54774.57 88888.00 2013-09-14 04:27:45.375 257 12702.77 140.25 54774.57 88888.00 2013-09-14 04:27:45.500 257 12702.83 140.25 54774.60 88888.00 2013-09-14 04:27:45.625 257 12702.88 140.28 54774.60 88888.00 2013-09-14 04:27:45.750 257 12702.80 140.28 54774.60 88888.00 2013-09-14 04:27:45.875 257 12702.80 140.25 54774.60 88888.00 2013-09-14 04:27:46.000 257 12702.88 140.28 54774.60 88888.00 2013-09-14 04:27:46.125 257 12702.88 140.28 54774.60 88888.00 2013-09-14 04:27:46.250 257 12702.85 140.25 54774.60 88888.00 2013-09-14 04:27:46.375 257 12702.88 140.30 54774.62 88888.00 2013-09-14 04:27:46.500 257 12702.88 140.30 54774.60 88888.00 2013-09-14 04:27:46.625 257 12702.88 140.32 54774.60 88888.00 2013-09-14 04:27:46.750 257 12702.88 140.32 54774.60 88888.00 2013-09-14 04:27:46.875 257 12702.90 140.30 54774.60 88888.00 2013-09-14 04:27:47.000 257 12702.92 140.30 54774.60 88888.00 2013-09-14 04:27:47.125 257 12702.95 140.32 54774.62 88888.00 2013-09-14 04:27:47.250 257 12702.90 140.30 54774.62 88888.00 2013-09-14 04:27:47.375 257 12702.88 140.32 54774.60 88888.00 2013-09-14 04:27:47.500 257 12702.83 140.32 54774.62 88888.00 2013-09-14 04:27:47.625 257 12702.83 140.32 54774.62 88888.00 2013-09-14 04:27:47.750 257 12702.85 140.35 54774.62 88888.00 2013-09-14 04:27:47.875 257 12702.88 140.32 54774.62 88888.00 2013-09-14 04:27:48.000 257 12702.90 140.32 54774.60 88888.00 2013-09-14 04:27:48.125 257 12702.92 140.35 54774.62 88888.00 2013-09-14 04:27:48.250 257 12702.95 140.35 54774.65 88888.00 2013-09-14 04:27:48.375 257 12703.00 140.35 54774.60 88888.00 2013-09-14 04:27:48.500 257 12702.98 140.35 54774.62 88888.00 2013-09-14 04:27:48.625 257 12702.92 140.38 54774.65 88888.00 2013-09-14 04:27:48.750 257 12702.90 140.35 54774.62 88888.00 2013-09-14 04:27:48.875 257 12702.88 140.35 54774.62 88888.00 2013-09-14 04:27:49.000 257 12702.88 140.38 54774.62 88888.00 2013-09-14 04:27:49.125 257 12702.88 140.40 54774.60 88888.00 2013-09-14 04:27:49.250 257 12702.88 140.38 54774.62 88888.00 2013-09-14 04:27:49.375 257 12702.92 140.40 54774.60 88888.00 2013-09-14 04:27:49.500 257 12702.92 140.40 54774.60 88888.00 2013-09-14 04:27:49.625 257 12702.90 140.43 54774.62 88888.00 2013-09-14 04:27:49.750 257 12702.80 140.43 54774.65 88888.00 2013-09-14 04:27:49.875 257 12702.83 140.40 54774.62 88888.00 2013-09-14 04:27:50.000 257 12702.88 140.38 54774.60 88888.00 2013-09-14 04:27:50.125 257 12702.90 140.38 54774.62 88888.00 2013-09-14 04:27:50.250 257 12702.85 140.38 54774.62 88888.00 2013-09-14 04:27:50.375 257 12702.83 140.38 54774.60 88888.00 2013-09-14 04:27:50.500 257 12702.75 140.40 54774.62 88888.00 2013-09-14 04:27:50.625 257 12702.80 140.43 54774.65 88888.00 2013-09-14 04:27:50.750 257 12702.83 140.40 54774.62 88888.00 2013-09-14 04:27:50.875 257 12702.83 140.43 54774.62 88888.00 2013-09-14 04:27:51.000 257 12702.83 140.43 54774.62 88888.00 2013-09-14 04:27:51.125 257 12702.77 140.40 54774.65 88888.00 2013-09-14 04:27:51.250 257 12702.70 140.38 54774.65 88888.00 2013-09-14 04:27:51.375 257 12702.75 140.40 54774.65 88888.00 2013-09-14 04:27:51.500 257 12702.80 140.43 54774.68 88888.00 2013-09-14 04:27:51.625 257 12702.80 140.43 54774.65 88888.00 2013-09-14 04:27:51.750 257 12702.77 140.43 54774.62 88888.00 2013-09-14 04:27:51.875 257 12702.80 140.43 54774.62 88888.00 2013-09-14 04:27:52.000 257 12702.83 140.45 54774.65 88888.00 2013-09-14 04:27:52.125 257 12702.80 140.45 54774.70 88888.00 2013-09-14 04:27:52.250 257 12702.75 140.45 54774.70 88888.00 2013-09-14 04:27:52.375 257 12702.73 140.45 54774.68 88888.00 2013-09-14 04:27:52.500 257 12702.80 140.45 54774.68 88888.00 2013-09-14 04:27:52.625 257 12702.83 140.43 54774.65 88888.00 2013-09-14 04:27:52.750 257 12702.85 140.43 54774.65 88888.00 2013-09-14 04:27:52.875 257 12702.83 140.45 54774.65 88888.00 2013-09-14 04:27:53.000 257 12702.83 140.45 54774.65 88888.00 2013-09-14 04:27:53.125 257 12702.83 140.45 54774.65 88888.00 2013-09-14 04:27:53.250 257 12702.80 140.45 54774.68 88888.00 2013-09-14 04:27:53.375 257 12702.85 140.50 54774.68 88888.00 2013-09-14 04:27:53.500 257 12702.85 140.50 54774.68 88888.00 2013-09-14 04:27:53.625 257 12702.88 140.50 54774.68 88888.00 2013-09-14 04:27:53.750 257 12702.83 140.47 54774.68 88888.00 2013-09-14 04:27:53.875 257 12702.83 140.47 54774.68 88888.00 2013-09-14 04:27:54.000 257 12702.83 140.45 54774.65 88888.00 2013-09-14 04:27:54.125 257 12702.80 140.45 54774.65 88888.00 2013-09-14 04:27:54.250 257 12702.75 140.45 54774.70 88888.00 2013-09-14 04:27:54.375 257 12702.77 140.50 54774.70 88888.00 2013-09-14 04:27:54.500 257 12702.80 140.50 54774.65 88888.00 2013-09-14 04:27:54.625 257 12702.90 140.47 54774.68 88888.00 2013-09-14 04:27:54.750 257 12703.05 140.50 54774.70 88888.00 2013-09-14 04:27:54.875 257 12703.00 140.50 54774.70 88888.00 2013-09-14 04:27:55.000 257 12702.90 140.50 54774.70 88888.00 2013-09-14 04:27:55.125 257 12702.88 140.53 54774.70 88888.00 2013-09-14 04:27:55.250 257 12702.88 140.50 54774.68 88888.00 2013-09-14 04:27:55.375 257 12702.90 140.50 54774.65 88888.00 2013-09-14 04:27:55.500 257 12702.92 140.47 54774.68 88888.00 2013-09-14 04:27:55.625 257 12703.00 140.53 54774.68 88888.00 2013-09-14 04:27:55.750 257 12703.00 140.55 54774.68 88888.00 2013-09-14 04:27:55.875 257 12702.98 140.53 54774.68 88888.00 2013-09-14 04:27:56.000 257 12703.00 140.53 54774.65 88888.00 2013-09-14 04:27:56.125 257 12703.00 140.50 54774.65 88888.00 2013-09-14 04:27:56.250 257 12703.00 140.50 54774.65 88888.00 2013-09-14 04:27:56.375 257 12703.00 140.50 54774.65 88888.00 2013-09-14 04:27:56.500 257 12702.98 140.53 54774.65 88888.00 2013-09-14 04:27:56.625 257 12702.98 140.50 54774.65 88888.00 2013-09-14 04:27:56.750 257 12702.98 140.50 54774.65 88888.00 2013-09-14 04:27:56.875 257 12702.98 140.53 54774.65 88888.00 2013-09-14 04:27:57.000 257 12702.98 140.55 54774.65 88888.00 2013-09-14 04:27:57.125 257 12702.95 140.55 54774.70 88888.00 2013-09-14 04:27:57.250 257 12702.92 140.53 54774.68 88888.00 2013-09-14 04:27:57.375 257 12703.00 140.55 54774.68 88888.00 2013-09-14 04:27:57.500 257 12703.02 140.55 54774.68 88888.00 2013-09-14 04:27:57.625 257 12702.95 140.55 54774.68 88888.00 2013-09-14 04:27:57.750 257 12702.92 140.55 54774.65 88888.00 2013-09-14 04:27:57.875 257 12702.92 140.55 54774.65 88888.00 2013-09-14 04:27:58.000 257 12702.95 140.53 54774.62 88888.00 2013-09-14 04:27:58.125 257 12702.95 140.53 54774.62 88888.00 2013-09-14 04:27:58.250 257 12702.92 140.53 54774.62 88888.00 2013-09-14 04:27:58.375 257 12702.98 140.55 54774.62 88888.00 2013-09-14 04:27:58.500 257 12702.98 140.55 54774.68 88888.00 2013-09-14 04:27:58.625 257 12703.00 140.57 54774.68 88888.00 2013-09-14 04:27:58.750 257 12702.98 140.55 54774.68 88888.00 2013-09-14 04:27:58.875 257 12702.95 140.57 54774.68 88888.00 2013-09-14 04:27:59.000 257 12702.95 140.60 54774.65 88888.00 2013-09-14 04:27:59.125 257 12702.98 140.60 54774.68 88888.00 2013-09-14 04:27:59.250 257 12703.02 140.60 54774.68 88888.00 2013-09-14 04:27:59.375 257 12703.05 140.57 54774.65 88888.00 2013-09-14 04:27:59.500 257 12703.02 140.57 54774.68 88888.00 2013-09-14 04:27:59.625 257 12703.05 140.57 54774.68 88888.00 2013-09-14 04:27:59.750 257 12703.08 140.57 54774.68 88888.00 2013-09-14 04:27:59.875 257 12703.02 140.55 54774.65 88888.00 2013-09-14 04:28:00.000 257 12703.02 140.57 54774.65 88888.00 2013-09-14 04:28:00.125 257 12703.00 140.55 54774.70 88888.00 2013-09-14 04:28:00.250 257 12703.05 140.57 54774.70 88888.00 2013-09-14 04:28:00.375 257 12703.10 140.60 54774.68 88888.00 2013-09-14 04:28:00.500 257 12703.08 140.57 54774.68 88888.00 2013-09-14 04:28:00.625 257 12703.02 140.57 54774.65 88888.00 2013-09-14 04:28:00.750 257 12703.10 140.60 54774.68 88888.00 2013-09-14 04:28:00.875 257 12703.15 140.60 54774.68 88888.00 2013-09-14 04:28:01.000 257 12703.15 140.57 54774.62 88888.00 2013-09-14 04:28:01.125 257 12703.12 140.55 54774.62 88888.00 2013-09-14 04:28:01.250 257 12703.12 140.55 54774.65 88888.00 2013-09-14 04:28:01.375 257 12703.15 140.55 54774.65 88888.00 2013-09-14 04:28:01.500 257 12703.15 140.55 54774.62 88888.00 2013-09-14 04:28:01.625 257 12703.15 140.55 54774.62 88888.00 2013-09-14 04:28:01.750 257 12703.15 140.55 54774.62 88888.00 2013-09-14 04:28:01.875 257 12703.17 140.55 54774.65 88888.00 2013-09-14 04:28:02.000 257 12703.23 140.55 54774.65 88888.00 2013-09-14 04:28:02.125 257 12703.23 140.60 54774.65 88888.00 2013-09-14 04:28:02.250 257 12703.23 140.57 54774.65 88888.00 2013-09-14 04:28:02.375 257 12703.25 140.57 54774.62 88888.00 2013-09-14 04:28:02.500 257 12703.25 140.57 54774.68 88888.00 2013-09-14 04:28:02.625 257 12703.25 140.57 54774.68 88888.00 2013-09-14 04:28:02.750 257 12703.27 140.60 54774.65 88888.00 2013-09-14 04:28:02.875 257 12703.25 140.60 54774.60 88888.00 2013-09-14 04:28:03.000 257 12703.27 140.62 54774.62 88888.00 2013-09-14 04:28:03.125 257 12703.33 140.62 54774.62 88888.00 2013-09-14 04:28:03.250 257 12703.35 140.62 54774.65 88888.00 2013-09-14 04:28:03.375 257 12703.38 140.62 54774.65 88888.00 2013-09-14 04:28:03.500 257 12703.45 140.62 54774.65 88888.00 2013-09-14 04:28:03.625 257 12703.40 140.62 54774.62 88888.00 2013-09-14 04:28:03.750 257 12703.38 140.60 54774.62 88888.00 2013-09-14 04:28:03.875 257 12703.38 140.60 54774.65 88888.00 2013-09-14 04:28:04.000 257 12703.38 140.60 54774.65 88888.00 2013-09-14 04:28:04.125 257 12703.38 140.60 54774.65 88888.00 2013-09-14 04:28:04.250 257 12703.35 140.57 54774.62 88888.00 2013-09-14 04:28:04.375 257 12703.35 140.60 54774.62 88888.00 2013-09-14 04:28:04.500 257 12703.40 140.60 54774.62 88888.00 2013-09-14 04:28:04.625 257 12703.42 140.62 54774.62 88888.00 2013-09-14 04:28:04.750 257 12703.40 140.60 54774.60 88888.00 2013-09-14 04:28:04.875 257 12703.38 140.60 54774.57 88888.00 2013-09-14 04:28:05.000 257 12703.40 140.60 54774.57 88888.00 2013-09-14 04:28:05.125 257 12703.42 140.57 54774.60 88888.00 2013-09-14 04:28:05.250 257 12703.42 140.57 54774.60 88888.00 2013-09-14 04:28:05.375 257 12703.50 140.60 54774.62 88888.00 2013-09-14 04:28:05.500 257 12703.48 140.62 54774.60 88888.00 2013-09-14 04:28:05.625 257 12703.40 140.60 54774.55 88888.00 2013-09-14 04:28:05.750 257 12703.38 140.57 54774.55 88888.00 2013-09-14 04:28:05.875 257 12703.42 140.57 54774.57 88888.00 2013-09-14 04:28:06.000 257 12703.50 140.57 54774.55 88888.00 2013-09-14 04:28:06.125 257 12703.52 140.57 54774.55 88888.00 2013-09-14 04:28:06.250 257 12703.50 140.55 54774.55 88888.00 2013-09-14 04:28:06.375 257 12703.52 140.57 54774.55 88888.00 2013-09-14 04:28:06.500 257 12703.50 140.57 54774.57 88888.00 2013-09-14 04:28:06.625 257 12703.50 140.57 54774.57 88888.00 2013-09-14 04:28:06.750 257 12703.50 140.55 54774.57 88888.00 2013-09-14 04:28:06.875 257 12703.52 140.55 54774.60 88888.00 2013-09-14 04:28:07.000 257 12703.52 140.60 54774.60 88888.00 2013-09-14 04:28:07.125 257 12703.50 140.57 54774.55 88888.00 2013-09-14 04:28:07.250 257 12703.55 140.55 54774.57 88888.00 2013-09-14 04:28:07.375 257 12703.58 140.55 54774.57 88888.00 2013-09-14 04:28:07.500 257 12703.52 140.57 54774.57 88888.00 2013-09-14 04:28:07.625 257 12703.48 140.60 54774.60 88888.00 2013-09-14 04:28:07.750 257 12703.55 140.57 54774.60 88888.00 2013-09-14 04:28:07.875 257 12703.60 140.55 54774.57 88888.00 2013-09-14 04:28:08.000 257 12703.65 140.55 54774.57 88888.00 2013-09-14 04:28:08.125 257 12703.65 140.55 54774.57 88888.00 2013-09-14 04:28:08.250 257 12703.65 140.53 54774.55 88888.00 2013-09-14 04:28:08.375 257 12703.67 140.53 54774.57 88888.00 2013-09-14 04:28:08.500 257 12703.70 140.53 54774.57 88888.00 2013-09-14 04:28:08.625 257 12703.70 140.53 54774.55 88888.00 2013-09-14 04:28:08.750 257 12703.67 140.55 54774.57 88888.00 2013-09-14 04:28:08.875 257 12703.70 140.53 54774.60 88888.00 2013-09-14 04:28:09.000 257 12703.70 140.53 54774.55 88888.00 2013-09-14 04:28:09.125 257 12703.65 140.55 54774.57 88888.00 2013-09-14 04:28:09.250 257 12703.58 140.53 54774.55 88888.00 2013-09-14 04:28:09.375 257 12703.62 140.53 54774.55 88888.00 2013-09-14 04:28:09.500 257 12703.58 140.53 54774.53 88888.00 2013-09-14 04:28:09.625 257 12703.58 140.53 54774.53 88888.00 2013-09-14 04:28:09.750 257 12703.58 140.53 54774.53 88888.00 2013-09-14 04:28:09.875 257 12703.55 140.53 54774.55 88888.00 2013-09-14 04:28:10.000 257 12703.52 140.53 54774.55 88888.00 2013-09-14 04:28:10.125 257 12703.52 140.50 54774.55 88888.00 2013-09-14 04:28:10.250 257 12703.50 140.47 54774.57 88888.00 2013-09-14 04:28:10.375 257 12703.52 140.50 54774.57 88888.00 2013-09-14 04:28:10.500 257 12703.60 140.50 54774.57 88888.00 2013-09-14 04:28:10.625 257 12703.60 140.50 54774.60 88888.00 2013-09-14 04:28:10.750 257 12703.58 140.47 54774.60 88888.00 2013-09-14 04:28:10.875 257 12703.58 140.47 54774.60 88888.00 2013-09-14 04:28:11.000 257 12703.67 140.47 54774.57 88888.00 2013-09-14 04:28:11.125 257 12703.67 140.47 54774.57 88888.00 2013-09-14 04:28:11.250 257 12703.60 140.45 54774.60 88888.00 2013-09-14 04:28:11.375 257 12703.60 140.45 54774.55 88888.00 2013-09-14 04:28:11.500 257 12703.65 140.45 54774.57 88888.00 2013-09-14 04:28:11.625 257 12703.67 140.47 54774.57 88888.00 2013-09-14 04:28:11.750 257 12703.67 140.45 54774.60 88888.00 2013-09-14 04:28:11.875 257 12703.58 140.45 54774.57 88888.00 2013-09-14 04:28:12.000 257 12703.58 140.43 54774.55 88888.00 2013-09-14 04:28:12.125 257 12703.73 140.45 54774.55 88888.00 2013-09-14 04:28:12.250 257 12703.73 140.50 54774.60 88888.00 2013-09-14 04:28:12.375 257 12703.73 140.47 54774.57 88888.00 2013-09-14 04:28:12.500 257 12703.60 140.47 54774.55 88888.00 2013-09-14 04:28:12.625 257 12703.60 140.45 54774.55 88888.00 2013-09-14 04:28:12.750 257 12703.65 140.47 54774.57 88888.00 2013-09-14 04:28:12.875 257 12703.65 140.45 54774.55 88888.00 2013-09-14 04:28:13.000 257 12703.70 140.43 54774.53 88888.00 2013-09-14 04:28:13.125 257 12703.70 140.40 54774.55 88888.00 2013-09-14 04:28:13.250 257 12703.70 140.40 54774.60 88888.00 2013-09-14 04:28:13.375 257 12703.75 140.43 54774.57 88888.00 2013-09-14 04:28:13.500 257 12703.73 140.43 54774.57 88888.00 2013-09-14 04:28:13.625 257 12703.73 140.45 54774.57 88888.00 2013-09-14 04:28:13.750 257 12703.67 140.43 54774.55 88888.00 2013-09-14 04:28:13.875 257 12703.73 140.43 54774.57 88888.00 2013-09-14 04:28:14.000 257 12703.73 140.40 54774.57 88888.00 2013-09-14 04:28:14.125 257 12703.70 140.40 54774.55 88888.00 2013-09-14 04:28:14.250 257 12703.77 140.38 54774.57 88888.00 2013-09-14 04:28:14.375 257 12703.88 140.40 54774.57 88888.00 2013-09-14 04:28:14.500 257 12703.85 140.43 54774.57 88888.00 2013-09-14 04:28:14.625 257 12703.80 140.38 54774.55 88888.00 2013-09-14 04:28:14.750 257 12703.83 140.35 54774.55 88888.00 2013-09-14 04:28:14.875 257 12703.88 140.38 54774.57 88888.00 2013-09-14 04:28:15.000 257 12703.90 140.38 54774.57 88888.00 2013-09-14 04:28:15.125 257 12703.88 140.35 54774.57 88888.00 2013-09-14 04:28:15.250 257 12703.88 140.35 54774.55 88888.00 2013-09-14 04:28:15.375 257 12703.85 140.38 54774.55 88888.00 2013-09-14 04:28:15.500 257 12703.83 140.38 54774.60 88888.00 2013-09-14 04:28:15.625 257 12703.83 140.40 54774.60 88888.00 2013-09-14 04:28:15.750 257 12703.83 140.38 54774.60 88888.00 2013-09-14 04:28:15.875 257 12703.85 140.38 54774.57 88888.00 2013-09-14 04:28:16.000 257 12703.88 140.35 54774.57 88888.00 2013-09-14 04:28:16.125 257 12703.83 140.32 54774.53 88888.00 2013-09-14 04:28:16.250 257 12703.80 140.35 54774.55 88888.00 2013-09-14 04:28:16.375 257 12703.85 140.38 54774.60 88888.00 2013-09-14 04:28:16.500 257 12703.90 140.35 54774.57 88888.00 2013-09-14 04:28:16.625 257 12703.80 140.35 54774.60 88888.00 2013-09-14 04:28:16.750 257 12703.83 140.35 54774.60 88888.00 2013-09-14 04:28:16.875 257 12703.85 140.35 54774.60 88888.00 2013-09-14 04:28:17.000 257 12703.85 140.35 54774.57 88888.00 2013-09-14 04:28:17.125 257 12703.85 140.35 54774.60 88888.00 2013-09-14 04:28:17.250 257 12703.80 140.32 54774.57 88888.00 2013-09-14 04:28:17.375 257 12703.83 140.35 54774.57 88888.00 2013-09-14 04:28:17.500 257 12703.73 140.32 54774.57 88888.00 2013-09-14 04:28:17.625 257 12703.80 140.32 54774.57 88888.00 2013-09-14 04:28:17.750 257 12703.83 140.35 54774.60 88888.00 2013-09-14 04:28:17.875 257 12703.83 140.35 54774.57 88888.00 2013-09-14 04:28:18.000 257 12703.83 140.35 54774.55 88888.00 2013-09-14 04:28:18.125 257 12703.88 140.32 54774.55 88888.00 2013-09-14 04:28:18.250 257 12703.92 140.32 54774.57 88888.00 2013-09-14 04:28:18.375 257 12703.92 140.32 54774.57 88888.00 2013-09-14 04:28:18.500 257 12703.85 140.35 54774.55 88888.00 2013-09-14 04:28:18.625 257 12703.90 140.32 54774.55 88888.00 2013-09-14 04:28:18.750 257 12703.90 140.32 54774.55 88888.00 2013-09-14 04:28:18.875 257 12703.90 140.32 54774.57 88888.00 2013-09-14 04:28:19.000 257 12703.85 140.32 54774.57 88888.00 2013-09-14 04:28:19.125 257 12703.83 140.32 54774.57 88888.00 2013-09-14 04:28:19.250 257 12703.80 140.32 54774.57 88888.00 2013-09-14 04:28:19.375 257 12703.88 140.35 54774.55 88888.00 2013-09-14 04:28:19.500 257 12703.85 140.32 54774.57 88888.00 2013-09-14 04:28:19.625 257 12703.88 140.32 54774.55 88888.00 2013-09-14 04:28:19.750 257 12703.92 140.35 54774.55 88888.00 2013-09-14 04:28:19.875 257 12703.92 140.35 54774.57 88888.00 2013-09-14 04:28:20.000 257 12703.92 140.32 54774.57 88888.00 2013-09-14 04:28:20.125 257 12703.92 140.32 54774.57 88888.00 2013-09-14 04:28:20.250 257 12703.88 140.32 54774.57 88888.00 2013-09-14 04:28:20.375 257 12703.90 140.32 54774.57 88888.00 2013-09-14 04:28:20.500 257 12703.90 140.35 54774.57 88888.00 2013-09-14 04:28:20.625 257 12703.90 140.35 54774.60 88888.00 2013-09-14 04:28:20.750 257 12703.90 140.32 54774.62 88888.00 2013-09-14 04:28:20.875 257 12703.92 140.32 54774.62 88888.00 2013-09-14 04:28:21.000 257 12703.95 140.35 54774.60 88888.00 2013-09-14 04:28:21.125 257 12703.90 140.32 54774.57 88888.00 2013-09-14 04:28:21.250 257 12703.77 140.32 54774.57 88888.00 2013-09-14 04:28:21.375 257 12703.80 140.35 54774.62 88888.00 2013-09-14 04:28:21.500 257 12703.80 140.38 54774.62 88888.00 2013-09-14 04:28:21.625 257 12703.80 140.35 54774.62 88888.00 2013-09-14 04:28:21.750 257 12703.85 140.35 54774.62 88888.00 2013-09-14 04:28:21.875 257 12703.92 140.35 54774.62 88888.00 2013-09-14 04:28:22.000 257 12703.90 140.35 54774.57 88888.00 2013-09-14 04:28:22.125 257 12703.92 140.35 54774.60 88888.00 2013-09-14 04:28:22.250 257 12703.90 140.35 54774.62 88888.00 2013-09-14 04:28:22.375 257 12703.95 140.35 54774.60 88888.00 2013-09-14 04:28:22.500 257 12703.92 140.35 54774.62 88888.00 2013-09-14 04:28:22.625 257 12703.90 140.38 54774.62 88888.00 2013-09-14 04:28:22.750 257 12703.88 140.38 54774.62 88888.00 2013-09-14 04:28:22.875 257 12703.85 140.35 54774.65 88888.00 2013-09-14 04:28:23.000 257 12703.90 140.35 54774.60 88888.00 2013-09-14 04:28:23.125 257 12703.90 140.35 54774.62 88888.00 2013-09-14 04:28:23.250 257 12703.88 140.32 54774.60 88888.00 2013-09-14 04:28:23.375 257 12703.83 140.35 54774.62 88888.00 2013-09-14 04:28:23.500 257 12703.75 140.35 54774.62 88888.00 2013-09-14 04:28:23.625 257 12703.77 140.32 54774.62 88888.00 2013-09-14 04:28:23.750 257 12703.80 140.35 54774.65 88888.00 2013-09-14 04:28:23.875 257 12703.88 140.35 54774.65 88888.00 2013-09-14 04:28:24.000 257 12703.88 140.38 54774.65 88888.00 2013-09-14 04:28:24.125 257 12703.83 140.35 54774.68 88888.00 2013-09-14 04:28:24.250 257 12703.77 140.38 54774.68 88888.00 2013-09-14 04:28:24.375 257 12703.90 140.40 54774.68 88888.00 2013-09-14 04:28:24.500 257 12703.90 140.40 54774.65 88888.00 2013-09-14 04:28:24.625 257 12703.92 140.40 54774.68 88888.00 2013-09-14 04:28:24.750 257 12703.88 140.43 54774.70 88888.00 2013-09-14 04:28:24.875 257 12703.80 140.43 54774.70 88888.00 2013-09-14 04:28:25.000 257 12703.77 140.43 54774.68 88888.00 2013-09-14 04:28:25.125 257 12703.83 140.45 54774.68 88888.00 2013-09-14 04:28:25.250 257 12703.77 140.43 54774.65 88888.00 2013-09-14 04:28:25.375 257 12703.80 140.43 54774.65 88888.00 2013-09-14 04:28:25.500 257 12703.83 140.43 54774.68 88888.00 2013-09-14 04:28:25.625 257 12703.90 140.45 54774.68 88888.00 2013-09-14 04:28:25.750 257 12703.85 140.45 54774.68 88888.00 2013-09-14 04:28:25.875 257 12703.90 140.45 54774.72 88888.00 2013-09-14 04:28:26.000 257 12703.90 140.45 54774.68 88888.00 2013-09-14 04:28:26.125 257 12703.83 140.43 54774.68 88888.00 2013-09-14 04:28:26.250 257 12703.80 140.43 54774.68 88888.00 2013-09-14 04:28:26.375 257 12703.85 140.45 54774.68 88888.00 2013-09-14 04:28:26.500 257 12703.83 140.45 54774.68 88888.00 2013-09-14 04:28:26.625 257 12703.80 140.45 54774.70 88888.00 2013-09-14 04:28:26.750 257 12703.80 140.45 54774.70 88888.00 2013-09-14 04:28:26.875 257 12703.80 140.45 54774.70 88888.00 2013-09-14 04:28:27.000 257 12703.75 140.45 54774.70 88888.00 2013-09-14 04:28:27.125 257 12703.75 140.45 54774.72 88888.00 2013-09-14 04:28:27.250 257 12703.70 140.43 54774.70 88888.00 2013-09-14 04:28:27.375 257 12703.75 140.43 54774.70 88888.00 2013-09-14 04:28:27.500 257 12703.70 140.47 54774.70 88888.00 2013-09-14 04:28:27.625 257 12703.67 140.47 54774.70 88888.00 2013-09-14 04:28:27.750 257 12703.75 140.47 54774.70 88888.00 2013-09-14 04:28:27.875 257 12703.73 140.47 54774.70 88888.00 2013-09-14 04:28:28.000 257 12703.75 140.50 54774.70 88888.00 2013-09-14 04:28:28.125 257 12703.73 140.50 54774.70 88888.00 2013-09-14 04:28:28.250 257 12703.67 140.45 54774.68 88888.00 2013-09-14 04:28:28.375 257 12703.77 140.47 54774.68 88888.00 2013-09-14 04:28:28.500 257 12703.83 140.47 54774.70 88888.00 2013-09-14 04:28:28.625 257 12703.83 140.47 54774.70 88888.00 2013-09-14 04:28:28.750 257 12703.77 140.47 54774.70 88888.00 2013-09-14 04:28:28.875 257 12703.73 140.50 54774.70 88888.00 2013-09-14 04:28:29.000 257 12703.73 140.50 54774.70 88888.00 2013-09-14 04:28:29.125 257 12703.65 140.50 54774.72 88888.00 2013-09-14 04:28:29.250 257 12703.62 140.53 54774.78 88888.00 2013-09-14 04:28:29.375 257 12703.70 140.55 54774.75 88888.00 2013-09-14 04:28:29.500 257 12703.67 140.53 54774.72 88888.00 2013-09-14 04:28:29.625 257 12703.65 140.55 54774.72 88888.00 2013-09-14 04:28:29.750 257 12703.62 140.50 54774.72 88888.00 2013-09-14 04:28:29.875 257 12703.65 140.50 54774.72 88888.00 2013-09-14 04:28:30.000 257 12703.70 140.55 54774.72 88888.00 2013-09-14 04:28:30.125 257 12703.70 140.55 54774.72 88888.00 2013-09-14 04:28:30.250 257 12703.67 140.53 54774.72 88888.00 2013-09-14 04:28:30.375 257 12703.67 140.53 54774.72 88888.00 2013-09-14 04:28:30.500 257 12703.62 140.55 54774.72 88888.00 2013-09-14 04:28:30.625 257 12703.60 140.55 54774.72 88888.00 2013-09-14 04:28:30.750 257 12703.58 140.55 54774.72 88888.00 2013-09-14 04:28:30.875 257 12703.60 140.57 54774.72 88888.00 2013-09-14 04:28:31.000 257 12703.67 140.55 54774.72 88888.00 2013-09-14 04:28:31.125 257 12703.67 140.57 54774.72 88888.00 2013-09-14 04:28:31.250 257 12703.60 140.57 54774.78 88888.00 2013-09-14 04:28:31.375 257 12703.62 140.57 54774.75 88888.00 2013-09-14 04:28:31.500 257 12703.62 140.55 54774.75 88888.00 2013-09-14 04:28:31.625 257 12703.58 140.55 54774.75 88888.00 2013-09-14 04:28:31.750 257 12703.62 140.60 54774.78 88888.00 2013-09-14 04:28:31.875 257 12703.62 140.62 54774.82 88888.00 2013-09-14 04:28:32.000 257 12703.65 140.60 54774.78 88888.00 2013-09-14 04:28:32.125 257 12703.65 140.60 54774.78 88888.00 2013-09-14 04:28:32.250 257 12703.65 140.62 54774.80 88888.00 2013-09-14 04:28:32.375 257 12703.65 140.62 54774.78 88888.00 2013-09-14 04:28:32.500 257 12703.62 140.55 54774.75 88888.00 2013-09-14 04:28:32.625 257 12703.58 140.55 54774.75 88888.00 2013-09-14 04:28:32.750 257 12703.55 140.57 54774.78 88888.00 2013-09-14 04:28:32.875 257 12703.50 140.60 54774.75 88888.00 2013-09-14 04:28:33.000 257 12703.50 140.57 54774.72 88888.00 2013-09-14 04:28:33.125 257 12703.58 140.57 54774.72 88888.00 2013-09-14 04:28:33.250 257 12703.55 140.57 54774.75 88888.00 2013-09-14 04:28:33.375 257 12703.60 140.62 54774.75 88888.00 2013-09-14 04:28:33.500 257 12703.62 140.62 54774.72 88888.00 2013-09-14 04:28:33.625 257 12703.62 140.62 54774.75 88888.00 2013-09-14 04:28:33.750 257 12703.65 140.62 54774.75 88888.00 2013-09-14 04:28:33.875 257 12703.60 140.62 54774.75 88888.00 2013-09-14 04:28:34.000 257 12703.60 140.65 54774.78 88888.00 2013-09-14 04:28:34.125 257 12703.52 140.65 54774.78 88888.00 2013-09-14 04:28:34.250 257 12703.48 140.60 54774.75 88888.00 2013-09-14 04:28:34.375 257 12703.55 140.62 54774.78 88888.00 2013-09-14 04:28:34.500 257 12703.62 140.68 54774.80 88888.00 2013-09-14 04:28:34.625 257 12703.62 140.65 54774.82 88888.00 2013-09-14 04:28:34.750 257 12703.60 140.68 54774.82 88888.00 2013-09-14 04:28:34.875 257 12703.58 140.65 54774.80 88888.00 2013-09-14 04:28:35.000 257 12703.62 140.65 54774.80 88888.00 2013-09-14 04:28:35.125 257 12703.60 140.65 54774.78 88888.00 2013-09-14 04:28:35.250 257 12703.52 140.68 54774.80 88888.00 2013-09-14 04:28:35.375 257 12703.60 140.70 54774.80 88888.00 2013-09-14 04:28:35.500 257 12703.60 140.70 54774.82 88888.00 2013-09-14 04:28:35.625 257 12703.60 140.68 54774.80 88888.00 2013-09-14 04:28:35.750 257 12703.60 140.68 54774.80 88888.00 2013-09-14 04:28:35.875 257 12703.58 140.70 54774.82 88888.00 2013-09-14 04:28:36.000 257 12703.55 140.70 54774.80 88888.00 2013-09-14 04:28:36.125 257 12703.58 140.65 54774.78 88888.00 2013-09-14 04:28:36.250 257 12703.60 140.65 54774.80 88888.00 2013-09-14 04:28:36.375 257 12703.65 140.68 54774.80 88888.00 2013-09-14 04:28:36.500 257 12703.65 140.70 54774.80 88888.00 2013-09-14 04:28:36.625 257 12703.60 140.70 54774.82 88888.00 2013-09-14 04:28:36.750 257 12703.58 140.70 54774.82 88888.00 2013-09-14 04:28:36.875 257 12703.62 140.70 54774.80 88888.00 2013-09-14 04:28:37.000 257 12703.62 140.70 54774.78 88888.00 2013-09-14 04:28:37.125 257 12703.58 140.70 54774.78 88888.00 2013-09-14 04:28:37.250 257 12703.58 140.68 54774.80 88888.00 2013-09-14 04:28:37.375 257 12703.62 140.68 54774.80 88888.00 2013-09-14 04:28:37.500 257 12703.62 140.72 54774.80 88888.00 2013-09-14 04:28:37.625 257 12703.62 140.72 54774.80 88888.00 2013-09-14 04:28:37.750 257 12703.65 140.68 54774.78 88888.00 2013-09-14 04:28:37.875 257 12703.62 140.70 54774.78 88888.00 2013-09-14 04:28:38.000 257 12703.67 140.70 54774.78 88888.00 2013-09-14 04:28:38.125 257 12703.70 140.70 54774.78 88888.00 2013-09-14 04:28:38.250 257 12703.70 140.70 54774.82 88888.00 2013-09-14 04:28:38.375 257 12703.70 140.68 54774.80 88888.00 2013-09-14 04:28:38.500 257 12703.70 140.68 54774.80 88888.00 2013-09-14 04:28:38.625 257 12703.73 140.70 54774.82 88888.00 2013-09-14 04:28:38.750 257 12703.80 140.72 54774.82 88888.00 2013-09-14 04:28:38.875 257 12703.83 140.70 54774.82 88888.00 2013-09-14 04:28:39.000 257 12703.75 140.70 54774.80 88888.00 2013-09-14 04:28:39.125 257 12703.70 140.70 54774.82 88888.00 2013-09-14 04:28:39.250 257 12703.67 140.70 54774.88 88888.00 2013-09-14 04:28:39.375 257 12703.80 140.72 54774.88 88888.00 2013-09-14 04:28:39.500 257 12703.80 140.72 54774.85 88888.00 2013-09-14 04:28:39.625 257 12703.75 140.72 54774.82 88888.00 2013-09-14 04:28:39.750 257 12703.62 140.72 54774.82 88888.00 2013-09-14 04:28:39.875 257 12703.65 140.72 54774.82 88888.00 2013-09-14 04:28:40.000 257 12703.65 140.70 54774.80 88888.00 2013-09-14 04:28:40.125 257 12703.70 140.70 54774.80 88888.00 2013-09-14 04:28:40.250 257 12703.73 140.70 54774.85 88888.00 2013-09-14 04:28:40.375 257 12703.75 140.72 54774.85 88888.00 2013-09-14 04:28:40.500 257 12703.73 140.72 54774.85 88888.00 2013-09-14 04:28:40.625 257 12703.65 140.70 54774.85 88888.00 2013-09-14 04:28:40.750 257 12703.65 140.72 54774.85 88888.00 2013-09-14 04:28:40.875 257 12703.67 140.75 54774.85 88888.00 2013-09-14 04:28:41.000 257 12703.67 140.78 54774.82 88888.00 2013-09-14 04:28:41.125 257 12703.70 140.75 54774.82 88888.00 2013-09-14 04:28:41.250 257 12703.73 140.75 54774.85 88888.00 2013-09-14 04:28:41.375 257 12703.67 140.75 54774.82 88888.00 2013-09-14 04:28:41.500 257 12703.65 140.72 54774.82 88888.00 2013-09-14 04:28:41.625 257 12703.67 140.72 54774.82 88888.00 2013-09-14 04:28:41.750 257 12703.67 140.72 54774.85 88888.00 2013-09-14 04:28:41.875 257 12703.65 140.70 54774.85 88888.00 2013-09-14 04:28:42.000 257 12703.70 140.68 54774.85 88888.00 2013-09-14 04:28:42.125 257 12703.77 140.70 54774.85 88888.00 2013-09-14 04:28:42.250 257 12703.77 140.70 54774.85 88888.00 2013-09-14 04:28:42.375 257 12703.77 140.68 54774.85 88888.00 2013-09-14 04:28:42.500 257 12703.75 140.68 54774.85 88888.00 2013-09-14 04:28:42.625 257 12703.75 140.68 54774.82 88888.00 2013-09-14 04:28:42.750 257 12703.77 140.65 54774.82 88888.00 2013-09-14 04:28:42.875 257 12703.80 140.68 54774.85 88888.00 2013-09-14 04:28:43.000 257 12703.83 140.70 54774.88 88888.00 2013-09-14 04:28:43.125 257 12703.77 140.68 54774.85 88888.00 2013-09-14 04:28:43.250 257 12703.73 140.65 54774.85 88888.00 2013-09-14 04:28:43.375 257 12703.85 140.68 54774.85 88888.00 2013-09-14 04:28:43.500 257 12703.88 140.68 54774.82 88888.00 2013-09-14 04:28:43.625 257 12703.83 140.70 54774.85 88888.00 2013-09-14 04:28:43.750 257 12703.75 140.68 54774.82 88888.00 2013-09-14 04:28:43.875 257 12703.73 140.68 54774.82 88888.00 2013-09-14 04:28:44.000 257 12703.73 140.65 54774.80 88888.00 2013-09-14 04:28:44.125 257 12703.73 140.68 54774.80 88888.00 2013-09-14 04:28:44.250 257 12703.70 140.70 54774.82 88888.00 2013-09-14 04:28:44.375 257 12703.73 140.70 54774.82 88888.00 2013-09-14 04:28:44.500 257 12703.73 140.70 54774.82 88888.00 2013-09-14 04:28:44.625 257 12703.73 140.68 54774.80 88888.00 2013-09-14 04:28:44.750 257 12703.73 140.68 54774.80 88888.00 2013-09-14 04:28:44.875 257 12703.75 140.68 54774.82 88888.00 2013-09-14 04:28:45.000 257 12703.77 140.68 54774.80 88888.00 2013-09-14 04:28:45.125 257 12703.80 140.68 54774.80 88888.00 2013-09-14 04:28:45.250 257 12703.80 140.65 54774.82 88888.00 2013-09-14 04:28:45.375 257 12703.88 140.68 54774.82 88888.00 2013-09-14 04:28:45.500 257 12703.83 140.68 54774.82 88888.00 2013-09-14 04:28:45.625 257 12703.77 140.65 54774.85 88888.00 2013-09-14 04:28:45.750 257 12703.83 140.65 54774.82 88888.00 2013-09-14 04:28:45.875 257 12703.80 140.68 54774.80 88888.00 2013-09-14 04:28:46.000 257 12703.77 140.65 54774.80 88888.00 2013-09-14 04:28:46.125 257 12703.80 140.65 54774.82 88888.00 2013-09-14 04:28:46.250 257 12703.83 140.65 54774.85 88888.00 2013-09-14 04:28:46.375 257 12703.88 140.65 54774.82 88888.00 2013-09-14 04:28:46.500 257 12703.88 140.62 54774.80 88888.00 2013-09-14 04:28:46.625 257 12703.90 140.62 54774.82 88888.00 2013-09-14 04:28:46.750 257 12703.92 140.62 54774.82 88888.00 2013-09-14 04:28:46.875 257 12703.90 140.62 54774.82 88888.00 2013-09-14 04:28:47.000 257 12703.85 140.62 54774.80 88888.00 2013-09-14 04:28:47.125 257 12703.83 140.60 54774.80 88888.00 2013-09-14 04:28:47.250 257 12703.83 140.60 54774.80 88888.00 2013-09-14 04:28:47.375 257 12703.90 140.60 54774.80 88888.00 2013-09-14 04:28:47.500 257 12703.95 140.60 54774.82 88888.00 2013-09-14 04:28:47.625 257 12703.92 140.65 54774.82 88888.00 2013-09-14 04:28:47.750 257 12703.92 140.65 54774.82 88888.00 2013-09-14 04:28:47.875 257 12703.92 140.62 54774.82 88888.00 2013-09-14 04:28:48.000 257 12703.90 140.65 54774.82 88888.00 2013-09-14 04:28:48.125 257 12703.90 140.65 54774.85 88888.00 2013-09-14 04:28:48.250 257 12703.83 140.62 54774.82 88888.00 2013-09-14 04:28:48.375 257 12703.88 140.68 54774.82 88888.00 2013-09-14 04:28:48.500 257 12703.92 140.65 54774.85 88888.00 2013-09-14 04:28:48.625 257 12703.95 140.60 54774.82 88888.00 2013-09-14 04:28:48.750 257 12703.95 140.60 54774.82 88888.00 2013-09-14 04:28:48.875 257 12703.92 140.62 54774.85 88888.00 2013-09-14 04:28:49.000 257 12703.90 140.57 54774.82 88888.00 2013-09-14 04:28:49.125 257 12703.88 140.57 54774.80 88888.00 2013-09-14 04:28:49.250 257 12703.90 140.57 54774.82 88888.00 2013-09-14 04:28:49.375 257 12703.95 140.60 54774.85 88888.00 2013-09-14 04:28:49.500 257 12703.92 140.57 54774.82 88888.00 2013-09-14 04:28:49.625 257 12703.92 140.57 54774.82 88888.00 2013-09-14 04:28:49.750 257 12703.88 140.55 54774.82 88888.00 2013-09-14 04:28:49.875 257 12703.85 140.57 54774.82 88888.00 2013-09-14 04:28:50.000 257 12703.88 140.55 54774.82 88888.00 2013-09-14 04:28:50.125 257 12703.90 140.55 54774.80 88888.00 2013-09-14 04:28:50.250 257 12703.90 140.53 54774.80 88888.00 2013-09-14 04:28:50.375 257 12703.90 140.53 54774.82 88888.00 2013-09-14 04:28:50.500 257 12703.85 140.55 54774.85 88888.00 2013-09-14 04:28:50.625 257 12703.85 140.57 54774.85 88888.00 2013-09-14 04:28:50.750 257 12703.92 140.55 54774.85 88888.00 2013-09-14 04:28:50.875 257 12703.98 140.55 54774.82 88888.00 2013-09-14 04:28:51.000 257 12704.00 140.53 54774.82 88888.00 2013-09-14 04:28:51.125 257 12703.95 140.53 54774.82 88888.00 2013-09-14 04:28:51.250 257 12703.90 140.50 54774.82 88888.00 2013-09-14 04:28:51.375 257 12703.95 140.50 54774.80 88888.00 2013-09-14 04:28:51.500 257 12703.92 140.50 54774.85 88888.00 2013-09-14 04:28:51.625 257 12703.92 140.50 54774.82 88888.00 2013-09-14 04:28:51.750 257 12703.98 140.50 54774.82 88888.00 2013-09-14 04:28:51.875 257 12704.02 140.53 54774.85 88888.00 2013-09-14 04:28:52.000 257 12704.00 140.50 54774.85 88888.00 2013-09-14 04:28:52.125 257 12704.00 140.50 54774.85 88888.00 2013-09-14 04:28:52.250 257 12704.00 140.50 54774.88 88888.00 2013-09-14 04:28:52.375 257 12704.00 140.53 54774.90 88888.00 2013-09-14 04:28:52.500 257 12703.98 140.53 54774.88 88888.00 2013-09-14 04:28:52.625 257 12703.98 140.53 54774.88 88888.00 2013-09-14 04:28:52.750 257 12703.95 140.50 54774.88 88888.00 2013-09-14 04:28:52.875 257 12703.95 140.45 54774.85 88888.00 2013-09-14 04:28:53.000 257 12703.98 140.45 54774.82 88888.00 2013-09-14 04:28:53.125 257 12703.98 140.47 54774.85 88888.00 2013-09-14 04:28:53.250 257 12704.00 140.45 54774.88 88888.00 2013-09-14 04:28:53.375 257 12704.02 140.50 54774.88 88888.00 2013-09-14 04:28:53.500 257 12704.05 140.50 54774.88 88888.00 2013-09-14 04:28:53.625 257 12704.02 140.47 54774.85 88888.00 2013-09-14 04:28:53.750 257 12704.05 140.45 54774.82 88888.00 2013-09-14 04:28:53.875 257 12704.12 140.45 54774.85 88888.00 2013-09-14 04:28:54.000 257 12704.10 140.45 54774.85 88888.00 2013-09-14 04:28:54.125 257 12704.02 140.45 54774.85 88888.00 2013-09-14 04:28:54.250 257 12703.98 140.45 54774.85 88888.00 2013-09-14 04:28:54.375 257 12704.02 140.45 54774.85 88888.00 2013-09-14 04:28:54.500 257 12704.02 140.45 54774.82 88888.00 2013-09-14 04:28:54.625 257 12704.00 140.43 54774.80 88888.00 2013-09-14 04:28:54.750 257 12704.02 140.43 54774.82 88888.00 2013-09-14 04:28:54.875 257 12704.02 140.45 54774.82 88888.00 2013-09-14 04:28:55.000 257 12704.02 140.43 54774.82 88888.00 2013-09-14 04:28:55.125 257 12704.02 140.43 54774.85 88888.00 2013-09-14 04:28:55.250 257 12703.98 140.45 54774.88 88888.00 2013-09-14 04:28:55.375 257 12703.98 140.45 54774.85 88888.00 2013-09-14 04:28:55.500 257 12703.98 140.45 54774.85 88888.00 2013-09-14 04:28:55.625 257 12703.98 140.43 54774.88 88888.00 2013-09-14 04:28:55.750 257 12703.95 140.45 54774.88 88888.00 2013-09-14 04:28:55.875 257 12703.95 140.43 54774.85 88888.00 2013-09-14 04:28:56.000 257 12703.98 140.43 54774.85 88888.00 2013-09-14 04:28:56.125 257 12703.98 140.43 54774.85 88888.00 2013-09-14 04:28:56.250 257 12703.92 140.43 54774.88 88888.00 2013-09-14 04:28:56.375 257 12704.00 140.43 54774.90 88888.00 2013-09-14 04:28:56.500 257 12704.10 140.43 54774.88 88888.00 2013-09-14 04:28:56.625 257 12704.10 140.40 54774.88 88888.00 2013-09-14 04:28:56.750 257 12704.02 140.43 54774.88 88888.00 2013-09-14 04:28:56.875 257 12703.98 140.40 54774.88 88888.00 2013-09-14 04:28:57.000 257 12704.02 140.40 54774.82 88888.00 2013-09-14 04:28:57.125 257 12704.05 140.43 54774.85 88888.00 2013-09-14 04:28:57.250 257 12704.00 140.40 54774.85 88888.00 2013-09-14 04:28:57.375 257 12704.00 140.43 54774.82 88888.00 2013-09-14 04:28:57.500 257 12704.00 140.43 54774.88 88888.00 2013-09-14 04:28:57.625 257 12704.00 140.40 54774.88 88888.00 2013-09-14 04:28:57.750 257 12703.98 140.38 54774.85 88888.00 2013-09-14 04:28:57.875 257 12704.00 140.38 54774.88 88888.00 2013-09-14 04:28:58.000 257 12704.05 140.35 54774.88 88888.00 2013-09-14 04:28:58.125 257 12704.05 140.38 54774.88 88888.00 2013-09-14 04:28:58.250 257 12704.05 140.38 54774.88 88888.00 2013-09-14 04:28:58.375 257 12704.08 140.38 54774.85 88888.00 2013-09-14 04:28:58.500 257 12704.10 140.38 54774.88 88888.00 2013-09-14 04:28:58.625 257 12704.12 140.40 54774.88 88888.00 2013-09-14 04:28:58.750 257 12704.15 140.40 54774.88 88888.00 2013-09-14 04:28:58.875 257 12704.08 140.40 54774.85 88888.00 2013-09-14 04:28:59.000 257 12704.02 140.38 54774.85 88888.00 2013-09-14 04:28:59.125 257 12703.98 140.38 54774.88 88888.00 2013-09-14 04:28:59.250 257 12703.98 140.35 54774.88 88888.00 2013-09-14 04:28:59.375 257 12704.00 140.35 54774.88 88888.00 2013-09-14 04:28:59.500 257 12703.95 140.35 54774.85 88888.00 2013-09-14 04:28:59.625 257 12703.98 140.35 54774.90 88888.00 2013-09-14 04:28:59.750 257 12704.02 140.38 54774.93 88888.00 2013-09-14 04:28:59.875 257 12704.02 140.35 54774.90 88888.00 2013-09-14 04:29:00.000 257 12704.02 140.35 54774.88 88888.00 2013-09-14 04:29:00.125 257 12704.02 140.38 54774.90 88888.00 2013-09-14 04:29:00.250 257 12704.05 140.35 54774.93 88888.00 2013-09-14 04:29:00.375 257 12704.10 140.38 54774.93 88888.00 2013-09-14 04:29:00.500 257 12704.10 140.38 54774.90 88888.00 2013-09-14 04:29:00.625 257 12704.10 140.38 54774.90 88888.00 2013-09-14 04:29:00.750 257 12704.10 140.40 54774.90 88888.00 2013-09-14 04:29:00.875 257 12704.10 140.40 54774.88 88888.00 2013-09-14 04:29:01.000 257 12704.10 140.38 54774.85 88888.00 2013-09-14 04:29:01.125 257 12704.05 140.35 54774.88 88888.00 2013-09-14 04:29:01.250 257 12704.00 140.40 54774.90 88888.00 2013-09-14 04:29:01.375 257 12703.98 140.40 54774.90 88888.00 2013-09-14 04:29:01.500 257 12704.02 140.38 54774.93 88888.00 2013-09-14 04:29:01.625 257 12704.00 140.38 54774.90 88888.00 2013-09-14 04:29:01.750 257 12704.02 140.35 54774.88 88888.00 2013-09-14 04:29:01.875 257 12704.05 140.35 54774.90 88888.00 2013-09-14 04:29:02.000 257 12704.05 140.38 54774.90 88888.00 2013-09-14 04:29:02.125 257 12704.02 140.40 54774.88 88888.00 2013-09-14 04:29:02.250 257 12704.05 140.38 54774.88 88888.00 2013-09-14 04:29:02.375 257 12704.08 140.38 54774.88 88888.00 2013-09-14 04:29:02.500 257 12704.02 140.43 54774.88 88888.00 2013-09-14 04:29:02.625 257 12703.98 140.40 54774.88 88888.00 2013-09-14 04:29:02.750 257 12704.02 140.38 54774.88 88888.00 2013-09-14 04:29:02.875 257 12704.05 140.38 54774.88 88888.00 2013-09-14 04:29:03.000 257 12704.05 140.40 54774.88 88888.00 2013-09-14 04:29:03.125 257 12703.98 140.38 54774.88 88888.00 2013-09-14 04:29:03.250 257 12703.95 140.38 54774.90 88888.00 2013-09-14 04:29:03.375 257 12704.02 140.40 54774.90 88888.00 2013-09-14 04:29:03.500 257 12704.02 140.40 54774.90 88888.00 2013-09-14 04:29:03.625 257 12703.98 140.43 54774.90 88888.00 2013-09-14 04:29:03.750 257 12703.95 140.40 54774.90 88888.00 2013-09-14 04:29:03.875 257 12703.98 140.40 54774.88 88888.00 2013-09-14 04:29:04.000 257 12704.00 140.40 54774.88 88888.00 2013-09-14 04:29:04.125 257 12704.02 140.38 54774.90 88888.00 2013-09-14 04:29:04.250 257 12704.02 140.40 54774.93 88888.00 2013-09-14 04:29:04.375 257 12704.02 140.40 54774.93 88888.00 2013-09-14 04:29:04.500 257 12703.98 140.40 54774.90 88888.00 2013-09-14 04:29:04.625 257 12703.95 140.40 54774.90 88888.00 2013-09-14 04:29:04.750 257 12704.05 140.40 54774.88 88888.00 2013-09-14 04:29:04.875 257 12704.05 140.43 54774.90 88888.00 2013-09-14 04:29:05.000 257 12704.02 140.40 54774.88 88888.00 2013-09-14 04:29:05.125 257 12704.00 140.38 54774.88 88888.00 2013-09-14 04:29:05.250 257 12703.90 140.40 54774.90 88888.00 2013-09-14 04:29:05.375 257 12703.95 140.40 54774.90 88888.00 2013-09-14 04:29:05.500 257 12703.95 140.40 54774.90 88888.00 2013-09-14 04:29:05.625 257 12703.98 140.38 54774.88 88888.00 2013-09-14 04:29:05.750 257 12704.00 140.43 54774.90 88888.00 2013-09-14 04:29:05.875 257 12704.00 140.43 54774.93 88888.00 2013-09-14 04:29:06.000 257 12704.00 140.43 54774.90 88888.00 2013-09-14 04:29:06.125 257 12704.00 140.43 54774.90 88888.00 2013-09-14 04:29:06.250 257 12703.98 140.40 54774.93 88888.00 2013-09-14 04:29:06.375 257 12704.02 140.43 54774.93 88888.00 2013-09-14 04:29:06.500 257 12704.02 140.43 54774.93 88888.00 2013-09-14 04:29:06.625 257 12703.98 140.40 54774.90 88888.00 2013-09-14 04:29:06.750 257 12703.95 140.40 54774.90 88888.00 2013-09-14 04:29:06.875 257 12703.98 140.43 54774.90 88888.00 2013-09-14 04:29:07.000 257 12703.98 140.43 54774.88 88888.00 2013-09-14 04:29:07.125 257 12704.00 140.43 54774.90 88888.00 2013-09-14 04:29:07.250 257 12703.98 140.40 54774.90 88888.00 2013-09-14 04:29:07.375 257 12704.02 140.38 54774.90 88888.00 2013-09-14 04:29:07.500 257 12704.02 140.40 54774.88 88888.00 2013-09-14 04:29:07.625 257 12704.02 140.40 54774.90 88888.00 2013-09-14 04:29:07.750 257 12704.02 140.40 54774.93 88888.00 2013-09-14 04:29:07.875 257 12704.05 140.43 54774.93 88888.00 2013-09-14 04:29:08.000 257 12704.08 140.43 54774.93 88888.00 2013-09-14 04:29:08.125 257 12704.10 140.43 54774.93 88888.00 2013-09-14 04:29:08.250 257 12704.08 140.40 54774.93 88888.00 2013-09-14 04:29:08.375 257 12704.08 140.40 54774.93 88888.00 2013-09-14 04:29:08.500 257 12704.10 140.43 54774.93 88888.00 2013-09-14 04:29:08.625 257 12704.12 140.43 54774.90 88888.00 2013-09-14 04:29:08.750 257 12704.08 140.43 54774.90 88888.00 2013-09-14 04:29:08.875 257 12704.00 140.43 54774.90 88888.00 2013-09-14 04:29:09.000 257 12703.98 140.43 54774.90 88888.00 2013-09-14 04:29:09.125 257 12704.05 140.43 54774.95 88888.00 2013-09-14 04:29:09.250 257 12704.02 140.43 54774.93 88888.00 2013-09-14 04:29:09.375 257 12704.02 140.45 54774.95 88888.00 2013-09-14 04:29:09.500 257 12703.98 140.47 54774.95 88888.00 2013-09-14 04:29:09.625 257 12704.00 140.45 54774.95 88888.00 2013-09-14 04:29:09.750 257 12704.05 140.45 54774.97 88888.00 2013-09-14 04:29:09.875 257 12704.02 140.45 54774.97 88888.00 2013-09-14 04:29:10.000 257 12703.98 140.47 54774.95 88888.00 2013-09-14 04:29:10.125 257 12703.95 140.45 54774.97 88888.00 2013-09-14 04:29:10.250 257 12703.92 140.43 54774.95 88888.00 2013-09-14 04:29:10.375 257 12703.95 140.47 54774.95 88888.00 2013-09-14 04:29:10.500 257 12703.95 140.50 54774.95 88888.00 2013-09-14 04:29:10.625 257 12703.98 140.47 54774.93 88888.00 2013-09-14 04:29:10.750 257 12703.95 140.45 54774.93 88888.00 2013-09-14 04:29:10.875 257 12703.98 140.45 54774.95 88888.00 2013-09-14 04:29:11.000 257 12704.00 140.45 54774.93 88888.00 2013-09-14 04:29:11.125 257 12703.95 140.47 54774.95 88888.00 2013-09-14 04:29:11.250 257 12703.85 140.43 54774.95 88888.00 2013-09-14 04:29:11.375 257 12703.92 140.43 54774.93 88888.00 2013-09-14 04:29:11.500 257 12703.95 140.45 54774.95 88888.00 2013-09-14 04:29:11.625 257 12703.92 140.45 54774.97 88888.00 2013-09-14 04:29:11.750 257 12703.95 140.43 54774.95 88888.00 2013-09-14 04:29:11.875 257 12703.95 140.43 54774.93 88888.00 2013-09-14 04:29:12.000 257 12703.92 140.43 54774.93 88888.00 2013-09-14 04:29:12.125 257 12703.90 140.45 54774.97 88888.00 2013-09-14 04:29:12.250 257 12703.90 140.47 54774.95 88888.00 2013-09-14 04:29:12.375 257 12704.00 140.47 54774.95 88888.00 2013-09-14 04:29:12.500 257 12704.05 140.45 54774.93 88888.00 2013-09-14 04:29:12.625 257 12704.00 140.45 54774.95 88888.00 2013-09-14 04:29:12.750 257 12704.00 140.45 54774.95 88888.00 2013-09-14 04:29:12.875 257 12704.05 140.45 54774.95 88888.00 2013-09-14 04:29:13.000 257 12704.05 140.43 54774.95 88888.00 2013-09-14 04:29:13.125 257 12704.00 140.43 54774.95 88888.00 2013-09-14 04:29:13.250 257 12703.95 140.45 54774.95 88888.00 2013-09-14 04:29:13.375 257 12704.00 140.47 54774.95 88888.00 2013-09-14 04:29:13.500 257 12704.00 140.50 54774.95 88888.00 2013-09-14 04:29:13.625 257 12704.02 140.50 54774.95 88888.00 2013-09-14 04:29:13.750 257 12703.98 140.50 54774.95 88888.00 2013-09-14 04:29:13.875 257 12704.00 140.47 54774.95 88888.00 2013-09-14 04:29:14.000 257 12703.98 140.45 54774.93 88888.00 2013-09-14 04:29:14.125 257 12704.00 140.45 54774.95 88888.00 2013-09-14 04:29:14.250 257 12703.98 140.45 54774.95 88888.00 2013-09-14 04:29:14.375 257 12704.00 140.47 54774.93 88888.00 2013-09-14 04:29:14.500 257 12703.98 140.50 54774.93 88888.00 2013-09-14 04:29:14.625 257 12703.95 140.50 54774.95 88888.00 2013-09-14 04:29:14.750 257 12703.98 140.47 54774.93 88888.00 2013-09-14 04:29:14.875 257 12704.02 140.45 54774.93 88888.00 2013-09-14 04:29:15.000 257 12704.02 140.45 54774.93 88888.00 2013-09-14 04:29:15.125 257 12704.02 140.47 54774.97 88888.00 2013-09-14 04:29:15.250 257 12704.00 140.47 54774.97 88888.00 2013-09-14 04:29:15.375 257 12704.08 140.47 54774.93 88888.00 2013-09-14 04:29:15.500 257 12704.00 140.50 54774.95 88888.00 2013-09-14 04:29:15.625 257 12703.92 140.47 54774.93 88888.00 2013-09-14 04:29:15.750 257 12703.98 140.45 54774.93 88888.00 2013-09-14 04:29:15.875 257 12704.00 140.47 54774.93 88888.00 2013-09-14 04:29:16.000 257 12704.02 140.47 54774.93 88888.00 2013-09-14 04:29:16.125 257 12704.02 140.50 54774.93 88888.00 2013-09-14 04:29:16.250 257 12704.00 140.50 54774.93 88888.00 2013-09-14 04:29:16.375 257 12704.05 140.47 54774.93 88888.00 2013-09-14 04:29:16.500 257 12704.05 140.47 54774.93 88888.00 2013-09-14 04:29:16.625 257 12704.00 140.50 54774.95 88888.00 2013-09-14 04:29:16.750 257 12704.00 140.50 54774.95 88888.00 2013-09-14 04:29:16.875 257 12704.02 140.47 54774.95 88888.00 2013-09-14 04:29:17.000 257 12704.00 140.47 54774.95 88888.00 2013-09-14 04:29:17.125 257 12704.02 140.47 54774.93 88888.00 2013-09-14 04:29:17.250 257 12703.98 140.47 54774.95 88888.00 2013-09-14 04:29:17.375 257 12704.02 140.50 54774.97 88888.00 2013-09-14 04:29:17.500 257 12704.05 140.50 54774.95 88888.00 2013-09-14 04:29:17.625 257 12704.05 140.50 54774.95 88888.00 2013-09-14 04:29:17.750 257 12704.05 140.50 54774.93 88888.00 2013-09-14 04:29:17.875 257 12704.02 140.47 54774.90 88888.00 2013-09-14 04:29:18.000 257 12703.98 140.45 54774.90 88888.00 2013-09-14 04:29:18.125 257 12703.95 140.47 54774.93 88888.00 2013-09-14 04:29:18.250 257 12704.00 140.50 54774.97 88888.00 2013-09-14 04:29:18.375 257 12704.05 140.53 54774.97 88888.00 2013-09-14 04:29:18.500 257 12704.05 140.50 54774.95 88888.00 2013-09-14 04:29:18.625 257 12704.02 140.50 54774.95 88888.00 2013-09-14 04:29:18.750 257 12703.98 140.50 54774.95 88888.00 2013-09-14 04:29:18.875 257 12703.98 140.50 54774.95 88888.00 2013-09-14 04:29:19.000 257 12703.98 140.50 54774.95 88888.00 2013-09-14 04:29:19.125 257 12703.98 140.50 54774.97 88888.00 2013-09-14 04:29:19.250 257 12703.95 140.50 54774.97 88888.00 2013-09-14 04:29:19.375 257 12703.98 140.53 54774.97 88888.00 2013-09-14 04:29:19.500 257 12704.02 140.50 54774.97 88888.00 2013-09-14 04:29:19.625 257 12704.05 140.53 54774.97 88888.00 2013-09-14 04:29:19.750 257 12704.02 140.53 54774.97 88888.00 2013-09-14 04:29:19.875 257 12704.02 140.53 54774.95 88888.00 2013-09-14 04:29:20.000 257 12704.05 140.50 54774.95 88888.00 2013-09-14 04:29:20.125 257 12704.05 140.50 54774.95 88888.00 2013-09-14 04:29:20.250 257 12704.05 140.50 54774.97 88888.00 2013-09-14 04:29:20.375 257 12704.10 140.47 54774.97 88888.00 2013-09-14 04:29:20.500 257 12704.08 140.50 54774.97 88888.00 2013-09-14 04:29:20.625 257 12704.02 140.50 54774.97 88888.00 2013-09-14 04:29:20.750 257 12704.05 140.53 54774.95 88888.00 2013-09-14 04:29:20.875 257 12704.08 140.55 54774.97 88888.00 2013-09-14 04:29:21.000 257 12704.05 140.50 54774.97 88888.00 2013-09-14 04:29:21.125 257 12704.08 140.50 54774.97 88888.00 2013-09-14 04:29:21.250 257 12704.05 140.47 54774.97 88888.00 2013-09-14 04:29:21.375 257 12704.08 140.47 54774.97 88888.00 2013-09-14 04:29:21.500 257 12704.08 140.47 54774.97 88888.00 2013-09-14 04:29:21.625 257 12704.08 140.47 54775.00 88888.00 2013-09-14 04:29:21.750 257 12704.05 140.50 54775.00 88888.00 2013-09-14 04:29:21.875 257 12704.02 140.50 54775.00 88888.00 2013-09-14 04:29:22.000 257 12704.02 140.50 54774.95 88888.00 2013-09-14 04:29:22.125 257 12704.05 140.50 54774.97 88888.00 2013-09-14 04:29:22.250 257 12704.05 140.50 54775.00 88888.00 2013-09-14 04:29:22.375 257 12704.02 140.53 54774.97 88888.00 2013-09-14 04:29:22.500 257 12704.00 140.53 54774.97 88888.00 2013-09-14 04:29:22.625 257 12704.00 140.50 54774.97 88888.00 2013-09-14 04:29:22.750 257 12704.02 140.50 54774.97 88888.00 2013-09-14 04:29:22.875 257 12704.00 140.50 54775.00 88888.00 2013-09-14 04:29:23.000 257 12704.00 140.50 54774.97 88888.00 2013-09-14 04:29:23.125 257 12704.05 140.53 54775.00 88888.00 2013-09-14 04:29:23.250 257 12704.00 140.50 54775.03 88888.00 2013-09-14 04:29:23.375 257 12704.02 140.53 54775.00 88888.00 2013-09-14 04:29:23.500 257 12704.10 140.50 54775.03 88888.00 2013-09-14 04:29:23.625 257 12704.08 140.53 54775.05 88888.00 2013-09-14 04:29:23.750 257 12704.05 140.50 54775.03 88888.00 2013-09-14 04:29:23.875 257 12704.08 140.53 54775.03 88888.00 2013-09-14 04:29:24.000 257 12704.10 140.50 54775.00 88888.00 2013-09-14 04:29:24.125 257 12704.08 140.53 54775.00 88888.00 2013-09-14 04:29:24.250 257 12704.08 140.47 54775.00 88888.00 2013-09-14 04:29:24.375 257 12704.08 140.47 54774.97 88888.00 2013-09-14 04:29:24.500 257 12704.12 140.50 54774.97 88888.00 2013-09-14 04:29:24.625 257 12704.12 140.55 54775.00 88888.00 2013-09-14 04:29:24.750 257 12704.12 140.55 54775.03 88888.00 2013-09-14 04:29:24.875 257 12704.08 140.53 54775.00 88888.00 2013-09-14 04:29:25.000 257 12704.05 140.50 54775.00 88888.00 2013-09-14 04:29:25.125 257 12704.02 140.53 54775.03 88888.00 2013-09-14 04:29:25.250 257 12704.05 140.55 54775.07 88888.00 2013-09-14 04:29:25.375 257 12704.05 140.55 54775.05 88888.00 2013-09-14 04:29:25.500 257 12703.98 140.53 54775.05 88888.00 2013-09-14 04:29:25.625 257 12704.00 140.50 54775.03 88888.00 2013-09-14 04:29:25.750 257 12704.00 140.50 54775.03 88888.00 2013-09-14 04:29:25.875 257 12704.02 140.55 54775.03 88888.00 2013-09-14 04:29:26.000 257 12704.08 140.57 54775.05 88888.00 2013-09-14 04:29:26.125 257 12704.08 140.53 54775.03 88888.00 2013-09-14 04:29:26.250 257 12704.05 140.53 54775.03 88888.00 2013-09-14 04:29:26.375 257 12704.08 140.55 54775.03 88888.00 2013-09-14 04:29:26.500 257 12704.08 140.55 54775.00 88888.00 2013-09-14 04:29:26.625 257 12704.10 140.55 54775.03 88888.00 2013-09-14 04:29:26.750 257 12704.10 140.55 54775.03 88888.00 2013-09-14 04:29:26.875 257 12704.12 140.55 54775.03 88888.00 2013-09-14 04:29:27.000 257 12704.15 140.55 54775.00 88888.00 2013-09-14 04:29:27.125 257 12704.12 140.57 54775.03 88888.00 2013-09-14 04:29:27.250 257 12704.08 140.57 54775.05 88888.00 2013-09-14 04:29:27.375 257 12704.08 140.60 54775.03 88888.00 2013-09-14 04:29:27.500 257 12704.05 140.55 54775.00 88888.00 2013-09-14 04:29:27.625 257 12704.05 140.55 54775.05 88888.00 2013-09-14 04:29:27.750 257 12704.08 140.60 54775.05 88888.00 2013-09-14 04:29:27.875 257 12704.10 140.62 54775.07 88888.00 2013-09-14 04:29:28.000 257 12704.12 140.60 54775.05 88888.00 2013-09-14 04:29:28.125 257 12704.08 140.57 54775.05 88888.00 2013-09-14 04:29:28.250 257 12704.02 140.57 54775.05 88888.00 2013-09-14 04:29:28.375 257 12704.02 140.62 54775.03 88888.00 2013-09-14 04:29:28.500 257 12704.00 140.65 54775.05 88888.00 2013-09-14 04:29:28.625 257 12704.00 140.65 54775.05 88888.00 2013-09-14 04:29:28.750 257 12704.05 140.62 54775.05 88888.00 2013-09-14 04:29:28.875 257 12704.08 140.62 54775.05 88888.00 2013-09-14 04:29:29.000 257 12704.10 140.60 54775.03 88888.00 2013-09-14 04:29:29.125 257 12704.05 140.62 54775.03 88888.00 2013-09-14 04:29:29.250 257 12704.02 140.60 54775.03 88888.00 2013-09-14 04:29:29.375 257 12704.08 140.60 54775.03 88888.00 2013-09-14 04:29:29.500 257 12704.10 140.60 54775.03 88888.00 2013-09-14 04:29:29.625 257 12704.08 140.62 54775.03 88888.00 2013-09-14 04:29:29.750 257 12704.05 140.62 54775.03 88888.00 2013-09-14 04:29:29.875 257 12704.05 140.65 54775.00 88888.00 2013-09-14 04:29:30.000 257 12704.05 140.65 54775.00 88888.00 2013-09-14 04:29:30.125 257 12704.05 140.62 54775.03 88888.00 2013-09-14 04:29:30.250 257 12704.05 140.62 54775.05 88888.00 2013-09-14 04:29:30.375 257 12704.05 140.65 54775.05 88888.00 2013-09-14 04:29:30.500 257 12704.05 140.65 54775.05 88888.00 2013-09-14 04:29:30.625 257 12704.08 140.65 54775.03 88888.00 2013-09-14 04:29:30.750 257 12704.08 140.65 54775.00 88888.00 2013-09-14 04:29:30.875 257 12704.08 140.65 54775.00 88888.00 2013-09-14 04:29:31.000 257 12704.05 140.65 54775.00 88888.00 2013-09-14 04:29:31.125 257 12704.05 140.65 54775.03 88888.00 2013-09-14 04:29:31.250 257 12704.02 140.65 54775.03 88888.00 2013-09-14 04:29:31.375 257 12704.08 140.65 54775.03 88888.00 2013-09-14 04:29:31.500 257 12704.08 140.68 54775.03 88888.00 2013-09-14 04:29:31.625 257 12704.05 140.68 54775.03 88888.00 2013-09-14 04:29:31.750 257 12704.05 140.68 54775.03 88888.00 2013-09-14 04:29:31.875 257 12704.02 140.70 54775.05 88888.00 2013-09-14 04:29:32.000 257 12704.02 140.68 54775.03 88888.00 2013-09-14 04:29:32.125 257 12704.02 140.68 54775.03 88888.00 2013-09-14 04:29:32.250 257 12704.02 140.68 54775.05 88888.00 2013-09-14 04:29:32.375 257 12704.05 140.68 54775.03 88888.00 2013-09-14 04:29:32.500 257 12704.00 140.68 54775.05 88888.00 2013-09-14 04:29:32.625 257 12703.98 140.70 54775.05 88888.00 2013-09-14 04:29:32.750 257 12704.02 140.72 54775.05 88888.00 2013-09-14 04:29:32.875 257 12704.02 140.72 54775.05 88888.00 2013-09-14 04:29:33.000 257 12704.00 140.72 54775.03 88888.00 2013-09-14 04:29:33.125 257 12703.98 140.70 54775.00 88888.00 2013-09-14 04:29:33.250 257 12704.00 140.72 54775.05 88888.00 2013-09-14 04:29:33.375 257 12704.05 140.75 54775.05 88888.00 2013-09-14 04:29:33.500 257 12704.02 140.75 54775.05 88888.00 2013-09-14 04:29:33.625 257 12704.08 140.72 54775.03 88888.00 2013-09-14 04:29:33.750 257 12704.02 140.72 54775.03 88888.00 2013-09-14 04:29:33.875 257 12704.02 140.72 54775.05 88888.00 2013-09-14 04:29:34.000 257 12703.98 140.72 54775.03 88888.00 2013-09-14 04:29:34.125 257 12704.00 140.72 54775.03 88888.00 2013-09-14 04:29:34.250 257 12704.05 140.70 54775.05 88888.00 2013-09-14 04:29:34.375 257 12704.08 140.72 54775.03 88888.00 2013-09-14 04:29:34.500 257 12704.05 140.72 54775.05 88888.00 2013-09-14 04:29:34.625 257 12704.02 140.75 54775.05 88888.00 2013-09-14 04:29:34.750 257 12704.02 140.72 54775.03 88888.00 2013-09-14 04:29:34.875 257 12704.08 140.72 54775.03 88888.00 2013-09-14 04:29:35.000 257 12704.12 140.72 54775.05 88888.00 2013-09-14 04:29:35.125 257 12704.10 140.72 54775.07 88888.00 2013-09-14 04:29:35.250 257 12704.05 140.72 54775.07 88888.00 2013-09-14 04:29:35.375 257 12704.10 140.72 54775.07 88888.00 2013-09-14 04:29:35.500 257 12704.08 140.75 54775.05 88888.00 2013-09-14 04:29:35.625 257 12704.08 140.75 54775.03 88888.00 2013-09-14 04:29:35.750 257 12704.02 140.78 54775.03 88888.00 2013-09-14 04:29:35.875 257 12704.02 140.78 54775.05 88888.00 2013-09-14 04:29:36.000 257 12704.00 140.75 54775.03 88888.00 2013-09-14 04:29:36.125 257 12704.00 140.78 54775.03 88888.00 2013-09-14 04:29:36.250 257 12704.00 140.80 54775.05 88888.00 2013-09-14 04:29:36.375 257 12704.05 140.80 54775.05 88888.00 2013-09-14 04:29:36.500 257 12704.10 140.78 54775.05 88888.00 2013-09-14 04:29:36.625 257 12704.10 140.78 54775.05 88888.00 2013-09-14 04:29:36.750 257 12704.05 140.78 54775.05 88888.00 2013-09-14 04:29:36.875 257 12704.05 140.78 54775.05 88888.00 2013-09-14 04:29:37.000 257 12704.08 140.78 54775.03 88888.00 2013-09-14 04:29:37.125 257 12704.10 140.78 54775.00 88888.00 2013-09-14 04:29:37.250 257 12704.05 140.78 54775.03 88888.00 2013-09-14 04:29:37.375 257 12704.08 140.80 54775.03 88888.00 2013-09-14 04:29:37.500 257 12704.05 140.80 54775.03 88888.00 2013-09-14 04:29:37.625 257 12704.02 140.80 54775.05 88888.00 2013-09-14 04:29:37.750 257 12704.02 140.80 54775.05 88888.00 2013-09-14 04:29:37.875 257 12704.12 140.80 54775.03 88888.00 2013-09-14 04:29:38.000 257 12704.17 140.80 54775.03 88888.00 2013-09-14 04:29:38.125 257 12704.17 140.80 54775.05 88888.00 2013-09-14 04:29:38.250 257 12704.20 140.80 54775.05 88888.00 2013-09-14 04:29:38.375 257 12704.17 140.80 54775.03 88888.00 2013-09-14 04:29:38.500 257 12704.12 140.80 54775.05 88888.00 2013-09-14 04:29:38.625 257 12704.08 140.80 54775.05 88888.00 2013-09-14 04:29:38.750 257 12704.08 140.82 54775.03 88888.00 2013-09-14 04:29:38.875 257 12704.12 140.80 54775.05 88888.00 2013-09-14 04:29:39.000 257 12704.10 140.82 54775.05 88888.00 2013-09-14 04:29:39.125 257 12704.12 140.82 54775.05 88888.00 2013-09-14 04:29:39.250 257 12704.05 140.80 54775.07 88888.00 2013-09-14 04:29:39.375 257 12704.05 140.82 54775.07 88888.00 2013-09-14 04:29:39.500 257 12704.05 140.82 54775.05 88888.00 2013-09-14 04:29:39.625 257 12704.10 140.82 54775.07 88888.00 2013-09-14 04:29:39.750 257 12704.10 140.85 54775.07 88888.00 2013-09-14 04:29:39.875 257 12704.08 140.85 54775.07 88888.00 2013-09-14 04:29:40.000 257 12704.05 140.85 54775.03 88888.00 2013-09-14 04:29:40.125 257 12704.05 140.85 54775.07 88888.00 2013-09-14 04:29:40.250 257 12704.05 140.82 54775.05 88888.00 2013-09-14 04:29:40.375 257 12704.12 140.82 54775.05 88888.00 2013-09-14 04:29:40.500 257 12704.10 140.85 54775.05 88888.00 2013-09-14 04:29:40.625 257 12704.05 140.82 54775.05 88888.00 2013-09-14 04:29:40.750 257 12704.05 140.82 54775.05 88888.00 2013-09-14 04:29:40.875 257 12704.05 140.82 54775.05 88888.00 2013-09-14 04:29:41.000 257 12704.08 140.80 54775.03 88888.00 2013-09-14 04:29:41.125 257 12704.02 140.80 54775.03 88888.00 2013-09-14 04:29:41.250 257 12704.00 140.80 54775.07 88888.00 2013-09-14 04:29:41.375 257 12704.02 140.82 54775.05 88888.00 2013-09-14 04:29:41.500 257 12704.08 140.78 54775.05 88888.00 2013-09-14 04:29:41.625 257 12704.10 140.82 54775.05 88888.00 2013-09-14 04:29:41.750 257 12704.08 140.80 54775.07 88888.00 2013-09-14 04:29:41.875 257 12704.08 140.82 54775.05 88888.00 2013-09-14 04:29:42.000 257 12704.10 140.82 54775.05 88888.00 2013-09-14 04:29:42.125 257 12704.17 140.82 54775.05 88888.00 2013-09-14 04:29:42.250 257 12704.17 140.82 54775.05 88888.00 2013-09-14 04:29:42.375 257 12704.15 140.80 54775.05 88888.00 2013-09-14 04:29:42.500 257 12704.20 140.82 54775.07 88888.00 2013-09-14 04:29:42.625 257 12704.17 140.82 54775.05 88888.00 2013-09-14 04:29:42.750 257 12704.20 140.82 54775.07 88888.00 2013-09-14 04:29:42.875 257 12704.12 140.82 54775.05 88888.00 2013-09-14 04:29:43.000 257 12704.08 140.85 54775.05 88888.00 2013-09-14 04:29:43.125 257 12704.12 140.82 54775.05 88888.00 2013-09-14 04:29:43.250 257 12704.10 140.80 54775.07 88888.00 2013-09-14 04:29:43.375 257 12704.08 140.82 54775.05 88888.00 2013-09-14 04:29:43.500 257 12704.08 140.82 54775.05 88888.00 2013-09-14 04:29:43.625 257 12704.10 140.82 54775.05 88888.00 2013-09-14 04:29:43.750 257 12704.15 140.85 54775.05 88888.00 2013-09-14 04:29:43.875 257 12704.17 140.85 54775.03 88888.00 2013-09-14 04:29:44.000 257 12704.17 140.82 54775.03 88888.00 2013-09-14 04:29:44.125 257 12704.12 140.82 54775.00 88888.00 2013-09-14 04:29:44.250 257 12704.15 140.85 54775.03 88888.00 2013-09-14 04:29:44.375 257 12704.17 140.88 54775.05 88888.00 2013-09-14 04:29:44.500 257 12704.12 140.88 54775.05 88888.00 2013-09-14 04:29:44.625 257 12704.17 140.88 54775.05 88888.00 2013-09-14 04:29:44.750 257 12704.17 140.88 54775.05 88888.00 2013-09-14 04:29:44.875 257 12704.12 140.88 54775.05 88888.00 2013-09-14 04:29:45.000 257 12704.10 140.85 54775.05 88888.00 2013-09-14 04:29:45.125 257 12704.08 140.85 54775.07 88888.00 2013-09-14 04:29:45.250 257 12704.08 140.82 54775.05 88888.00 2013-09-14 04:29:45.375 257 12704.10 140.80 54775.05 88888.00 2013-09-14 04:29:45.500 257 12704.08 140.82 54775.05 88888.00 2013-09-14 04:29:45.625 257 12704.12 140.85 54775.05 88888.00 2013-09-14 04:29:45.750 257 12704.10 140.85 54775.03 88888.00 2013-09-14 04:29:45.875 257 12704.05 140.85 54775.05 88888.00 2013-09-14 04:29:46.000 257 12704.02 140.85 54775.05 88888.00 2013-09-14 04:29:46.125 257 12704.05 140.88 54775.05 88888.00 2013-09-14 04:29:46.250 257 12704.08 140.88 54775.10 88888.00 2013-09-14 04:29:46.375 257 12704.08 140.88 54775.10 88888.00 2013-09-14 04:29:46.500 257 12704.02 140.88 54775.10 88888.00 2013-09-14 04:29:46.625 257 12703.98 140.88 54775.10 88888.00 2013-09-14 04:29:46.750 257 12704.02 140.88 54775.10 88888.00 2013-09-14 04:29:46.875 257 12704.05 140.85 54775.10 88888.00 2013-09-14 04:29:47.000 257 12704.05 140.88 54775.07 88888.00 2013-09-14 04:29:47.125 257 12704.08 140.88 54775.07 88888.00 2013-09-14 04:29:47.250 257 12704.10 140.85 54775.07 88888.00 2013-09-14 04:29:47.375 257 12704.12 140.88 54775.07 88888.00 2013-09-14 04:29:47.500 257 12704.02 140.90 54775.07 88888.00 2013-09-14 04:29:47.625 257 12704.00 140.90 54775.07 88888.00 2013-09-14 04:29:47.750 257 12704.08 140.90 54775.07 88888.00 2013-09-14 04:29:47.875 257 12704.12 140.90 54775.10 88888.00 2013-09-14 04:29:48.000 257 12704.08 140.88 54775.10 88888.00 2013-09-14 04:29:48.125 257 12704.05 140.90 54775.10 88888.00 2013-09-14 04:29:48.250 257 12704.00 140.90 54775.10 88888.00 2013-09-14 04:29:48.375 257 12704.00 140.88 54775.07 88888.00 2013-09-14 04:29:48.500 257 12704.00 140.88 54775.07 88888.00 2013-09-14 04:29:48.625 257 12704.05 140.90 54775.07 88888.00 2013-09-14 04:29:48.750 257 12704.12 140.93 54775.07 88888.00 2013-09-14 04:29:48.875 257 12704.15 140.93 54775.10 88888.00 2013-09-14 04:29:49.000 257 12704.15 140.93 54775.15 88888.00 2013-09-14 04:29:49.125 257 12704.05 140.93 54775.12 88888.00 2013-09-14 04:29:49.250 257 12704.05 140.93 54775.10 88888.00 2013-09-14 04:29:49.375 257 12704.12 140.95 54775.10 88888.00 2013-09-14 04:29:49.500 257 12704.10 140.93 54775.12 88888.00 2013-09-14 04:29:49.625 257 12704.08 140.88 54775.10 88888.00 2013-09-14 04:29:49.750 257 12704.08 140.90 54775.10 88888.00 2013-09-14 04:29:49.875 257 12704.10 140.93 54775.10 88888.00 2013-09-14 04:29:50.000 257 12704.15 140.93 54775.07 88888.00 2013-09-14 04:29:50.125 257 12704.15 140.95 54775.10 88888.00 2013-09-14 04:29:50.250 257 12704.10 140.93 54775.12 88888.00 2013-09-14 04:29:50.375 257 12704.15 140.95 54775.12 88888.00 2013-09-14 04:29:50.500 257 12704.15 140.97 54775.12 88888.00 2013-09-14 04:29:50.625 257 12704.15 140.97 54775.12 88888.00 2013-09-14 04:29:50.750 257 12704.15 140.95 54775.12 88888.00 2013-09-14 04:29:50.875 257 12704.20 140.97 54775.12 88888.00 2013-09-14 04:29:51.000 257 12704.17 140.97 54775.10 88888.00 2013-09-14 04:29:51.125 257 12704.23 140.97 54775.10 88888.00 2013-09-14 04:29:51.250 257 12704.25 140.97 54775.15 88888.00 2013-09-14 04:29:51.375 257 12704.23 140.97 54775.12 88888.00 2013-09-14 04:29:51.500 257 12704.17 140.97 54775.12 88888.00 2013-09-14 04:29:51.625 257 12704.20 140.97 54775.12 88888.00 2013-09-14 04:29:51.750 257 12704.17 141.00 54775.10 88888.00 2013-09-14 04:29:51.875 257 12704.12 141.03 54775.12 88888.00 2013-09-14 04:29:52.000 257 12704.12 141.03 54775.12 88888.00 2013-09-14 04:29:52.125 257 12704.20 141.03 54775.10 88888.00 2013-09-14 04:29:52.250 257 12704.17 141.05 54775.12 88888.00 2013-09-14 04:29:52.375 257 12704.17 141.03 54775.12 88888.00 2013-09-14 04:29:52.500 257 12704.17 141.03 54775.12 88888.00 2013-09-14 04:29:52.625 257 12704.10 141.05 54775.12 88888.00 2013-09-14 04:29:52.750 257 12704.10 141.05 54775.12 88888.00 2013-09-14 04:29:52.875 257 12704.15 141.05 54775.10 88888.00 2013-09-14 04:29:53.000 257 12704.23 141.07 54775.10 88888.00 2013-09-14 04:29:53.125 257 12704.27 141.05 54775.10 88888.00 2013-09-14 04:29:53.250 257 12704.25 141.05 54775.12 88888.00 2013-09-14 04:29:53.375 257 12704.25 141.07 54775.15 88888.00 2013-09-14 04:29:53.500 257 12704.30 141.15 54775.18 88888.00 2013-09-14 04:29:53.625 257 12704.23 141.12 54775.15 88888.00 2013-09-14 04:29:53.750 257 12704.17 141.10 54775.12 88888.00 2013-09-14 04:29:53.875 257 12704.23 141.10 54775.12 88888.00 2013-09-14 04:29:54.000 257 12704.27 141.10 54775.10 88888.00 2013-09-14 04:29:54.125 257 12704.30 141.10 54775.12 88888.00 2013-09-14 04:29:54.250 257 12704.30 141.10 54775.15 88888.00 2013-09-14 04:29:54.375 257 12704.27 141.10 54775.10 88888.00 2013-09-14 04:29:54.500 257 12704.23 141.07 54775.12 88888.00 2013-09-14 04:29:54.625 257 12704.25 141.07 54775.15 88888.00 2013-09-14 04:29:54.750 257 12704.25 141.10 54775.15 88888.00 2013-09-14 04:29:54.875 257 12704.23 141.10 54775.12 88888.00 2013-09-14 04:29:55.000 257 12704.20 141.10 54775.07 88888.00 2013-09-14 04:29:55.125 257 12704.20 141.10 54775.12 88888.00 2013-09-14 04:29:55.250 257 12704.25 141.12 54775.12 88888.00 2013-09-14 04:29:55.375 257 12704.23 141.12 54775.10 88888.00 2013-09-14 04:29:55.500 257 12704.25 141.12 54775.07 88888.00 2013-09-14 04:29:55.625 257 12704.30 141.15 54775.07 88888.00 2013-09-14 04:29:55.750 257 12704.33 141.18 54775.10 88888.00 2013-09-14 04:29:55.875 257 12704.33 141.18 54775.10 88888.00 2013-09-14 04:29:56.000 257 12704.35 141.20 54775.07 88888.00 2013-09-14 04:29:56.125 257 12704.35 141.22 54775.10 88888.00 2013-09-14 04:29:56.250 257 12704.30 141.22 54775.12 88888.00 2013-09-14 04:29:56.375 257 12704.40 141.22 54775.10 88888.00 2013-09-14 04:29:56.500 257 12704.38 141.22 54775.10 88888.00 2013-09-14 04:29:56.625 257 12704.40 141.20 54775.07 88888.00 2013-09-14 04:29:56.750 257 12704.40 141.20 54775.07 88888.00 2013-09-14 04:29:56.875 257 12704.35 141.22 54775.10 88888.00 2013-09-14 04:29:57.000 257 12704.33 141.22 54775.10 88888.00 2013-09-14 04:29:57.125 257 12704.38 141.20 54775.10 88888.00 2013-09-14 04:29:57.250 257 12704.42 141.20 54775.12 88888.00 2013-09-14 04:29:57.375 257 12704.48 141.22 54775.10 88888.00 2013-09-14 04:29:57.500 257 12704.42 141.22 54775.12 88888.00 2013-09-14 04:29:57.625 257 12704.38 141.25 54775.10 88888.00 2013-09-14 04:29:57.750 257 12704.38 141.25 54775.07 88888.00 2013-09-14 04:29:57.875 257 12704.38 141.25 54775.05 88888.00 2013-09-14 04:29:58.000 257 12704.40 141.25 54775.05 88888.00 2013-09-14 04:29:58.125 257 12704.45 141.28 54775.07 88888.00 2013-09-14 04:29:58.250 257 12704.42 141.28 54775.10 88888.00 2013-09-14 04:29:58.375 257 12704.40 141.30 54775.10 88888.00 2013-09-14 04:29:58.500 257 12704.45 141.30 54775.10 88888.00 2013-09-14 04:29:58.625 257 12704.50 141.30 54775.10 88888.00 2013-09-14 04:29:58.750 257 12704.50 141.32 54775.10 88888.00 2013-09-14 04:29:58.875 257 12704.48 141.35 54775.07 88888.00 2013-09-14 04:29:59.000 257 12704.48 141.35 54775.07 88888.00 2013-09-14 04:29:59.125 257 12704.50 141.32 54775.05 88888.00 2013-09-14 04:29:59.250 257 12704.48 141.32 54775.03 88888.00 2013-09-14 04:29:59.375 257 12704.52 141.32 54775.00 88888.00 2013-09-14 04:29:59.500 257 12704.52 141.32 54775.03 88888.00 2013-09-14 04:29:59.625 257 12704.50 141.32 54775.03 88888.00 2013-09-14 04:29:59.750 257 12704.50 141.32 54775.05 88888.00 2013-09-14 04:29:59.875 257 12704.58 141.38 54775.05 88888.00 2013-09-14 04:30:00.000 257 12704.60 141.40 54775.03 88888.00 2013-09-14 04:30:00.125 257 12704.60 141.40 54775.03 88888.00 2013-09-14 04:30:00.250 257 12704.58 141.38 54775.05 88888.00 2013-09-14 04:30:00.375 257 12704.58 141.40 54775.05 88888.00 2013-09-14 04:30:00.500 257 12704.55 141.38 54775.03 88888.00 2013-09-14 04:30:00.625 257 12704.58 141.40 54775.03 88888.00 2013-09-14 04:30:00.750 257 12704.67 141.43 54775.03 88888.00 2013-09-14 04:30:00.875 257 12704.70 141.47 54775.05 88888.00 2013-09-14 04:30:01.000 257 12704.67 141.43 54775.05 88888.00 2013-09-14 04:30:01.125 257 12704.70 141.43 54775.05 88888.00 2013-09-14 04:30:01.250 257 12704.70 141.40 54775.05 88888.00 2013-09-14 04:30:01.375 257 12704.73 141.43 54775.03 88888.00 2013-09-14 04:30:01.500 257 12704.73 141.45 54775.03 88888.00 2013-09-14 04:30:01.625 257 12704.65 141.47 54775.03 88888.00 2013-09-14 04:30:01.750 257 12704.62 141.47 54775.00 88888.00 2013-09-14 04:30:01.875 257 12704.67 141.47 54774.97 88888.00 2013-09-14 04:30:02.000 257 12704.75 141.50 54775.00 88888.00 2013-09-14 04:30:02.125 257 12704.73 141.47 54775.00 88888.00 2013-09-14 04:30:02.250 257 12704.70 141.53 54775.00 88888.00 2013-09-14 04:30:02.375 257 12704.75 141.53 54775.00 88888.00 2013-09-14 04:30:02.500 257 12704.75 141.53 54775.00 88888.00 2013-09-14 04:30:02.625 257 12704.77 141.50 54775.00 88888.00 2013-09-14 04:30:02.750 257 12704.83 141.50 54775.00 88888.00 2013-09-14 04:30:02.875 257 12704.80 141.50 54775.00 88888.00 2013-09-14 04:30:03.000 257 12704.75 141.53 54774.97 88888.00 2013-09-14 04:30:03.125 257 12704.70 141.53 54775.00 88888.00 2013-09-14 04:30:03.250 257 12704.73 141.55 54775.00 88888.00 2013-09-14 04:30:03.375 257 12704.83 141.57 54775.00 88888.00 2013-09-14 04:30:03.500 257 12704.85 141.53 54774.97 88888.00 2013-09-14 04:30:03.625 257 12704.83 141.55 54775.00 88888.00 2013-09-14 04:30:03.750 257 12704.83 141.57 54775.00 88888.00 2013-09-14 04:30:03.875 257 12704.80 141.57 54775.00 88888.00 2013-09-14 04:30:04.000 257 12704.80 141.57 54775.00 88888.00 2013-09-14 04:30:04.125 257 12704.80 141.57 54775.03 88888.00 2013-09-14 04:30:04.250 257 12704.75 141.55 54775.00 88888.00 2013-09-14 04:30:04.375 257 12704.80 141.57 54775.00 88888.00 2013-09-14 04:30:04.500 257 12704.90 141.57 54775.03 88888.00 2013-09-14 04:30:04.625 257 12704.95 141.57 54775.00 88888.00 2013-09-14 04:30:04.750 257 12704.95 141.60 54775.03 88888.00 2013-09-14 04:30:04.875 257 12705.00 141.62 54775.05 88888.00 2013-09-14 04:30:05.000 257 12705.00 141.62 54775.03 88888.00 2013-09-14 04:30:05.125 257 12705.00 141.65 54775.03 88888.00 2013-09-14 04:30:05.250 257 12704.95 141.60 54775.00 88888.00 2013-09-14 04:30:05.375 257 12705.00 141.60 54774.97 88888.00 2013-09-14 04:30:05.500 257 12705.00 141.60 54775.00 88888.00 2013-09-14 04:30:05.625 257 12705.00 141.62 54775.03 88888.00 2013-09-14 04:30:05.750 257 12705.08 141.62 54775.03 88888.00 2013-09-14 04:30:05.875 257 12705.10 141.62 54775.00 88888.00 2013-09-14 04:30:06.000 257 12705.08 141.62 54774.95 88888.00 2013-09-14 04:30:06.125 257 12705.12 141.62 54774.97 88888.00 2013-09-14 04:30:06.250 257 12705.15 141.60 54774.97 88888.00 2013-09-14 04:30:06.375 257 12705.15 141.60 54774.97 88888.00 2013-09-14 04:30:06.500 257 12705.15 141.62 54774.97 88888.00 2013-09-14 04:30:06.625 257 12705.20 141.62 54774.95 88888.00 2013-09-14 04:30:06.750 257 12705.23 141.65 54774.95 88888.00 2013-09-14 04:30:06.875 257 12705.20 141.65 54774.97 88888.00 2013-09-14 04:30:07.000 257 12705.17 141.62 54774.95 88888.00 2013-09-14 04:30:07.125 257 12705.12 141.62 54774.95 88888.00 2013-09-14 04:30:07.250 257 12705.20 141.62 54774.95 88888.00 2013-09-14 04:30:07.375 257 12705.27 141.65 54774.95 88888.00 2013-09-14 04:30:07.500 257 12705.27 141.65 54774.97 88888.00 2013-09-14 04:30:07.625 257 12705.25 141.70 54774.97 88888.00 2013-09-14 04:30:07.750 257 12705.23 141.68 54774.97 88888.00 2013-09-14 04:30:07.875 257 12705.23 141.68 54774.97 88888.00 2013-09-14 04:30:08.000 257 12705.20 141.70 54774.97 88888.00 2013-09-14 04:30:08.125 257 12705.25 141.68 54774.97 88888.00 2013-09-14 04:30:08.250 257 12705.25 141.68 54774.97 88888.00 2013-09-14 04:30:08.375 257 12705.25 141.68 54774.97 88888.00 2013-09-14 04:30:08.500 257 12705.15 141.68 54774.97 88888.00 2013-09-14 04:30:08.625 257 12705.12 141.70 54774.97 88888.00 2013-09-14 04:30:08.750 257 12705.20 141.70 54775.00 88888.00 2013-09-14 04:30:08.875 257 12705.27 141.68 54774.97 88888.00 2013-09-14 04:30:09.000 257 12705.27 141.68 54774.95 88888.00 2013-09-14 04:30:09.125 257 12705.23 141.68 54774.97 88888.00 2013-09-14 04:30:09.250 257 12705.20 141.70 54774.97 88888.00 2013-09-14 04:30:09.375 257 12705.27 141.72 54774.97 88888.00 2013-09-14 04:30:09.500 257 12705.35 141.70 54774.97 88888.00 2013-09-14 04:30:09.625 257 12705.40 141.70 54774.95 88888.00 2013-09-14 04:30:09.750 257 12705.42 141.72 54774.95 88888.00 2013-09-14 04:30:09.875 257 12705.35 141.70 54774.95 88888.00 2013-09-14 04:30:10.000 257 12705.38 141.72 54774.93 88888.00 2013-09-14 04:30:10.125 257 12705.40 141.72 54774.93 88888.00 2013-09-14 04:30:10.250 257 12705.45 141.70 54774.97 88888.00 2013-09-14 04:30:10.375 257 12705.48 141.75 54774.97 88888.00 2013-09-14 04:30:10.500 257 12705.55 141.72 54774.97 88888.00 2013-09-14 04:30:10.625 257 12705.55 141.72 54774.95 88888.00 2013-09-14 04:30:10.750 257 12705.48 141.72 54774.97 88888.00 2013-09-14 04:30:10.875 257 12705.42 141.72 54774.97 88888.00 2013-09-14 04:30:11.000 257 12705.42 141.68 54774.95 88888.00 2013-09-14 04:30:11.125 257 12705.52 141.70 54774.95 88888.00 2013-09-14 04:30:11.250 257 12705.52 141.68 54774.95 88888.00 2013-09-14 04:30:11.375 257 12705.50 141.70 54774.95 88888.00 2013-09-14 04:30:11.500 257 12705.48 141.72 54774.95 88888.00 2013-09-14 04:30:11.625 257 12705.50 141.75 54774.97 88888.00 2013-09-14 04:30:11.750 257 12705.50 141.75 54774.95 88888.00 2013-09-14 04:30:11.875 257 12705.48 141.72 54774.95 88888.00 2013-09-14 04:30:12.000 257 12705.48 141.70 54774.93 88888.00 2013-09-14 04:30:12.125 257 12705.50 141.72 54774.93 88888.00 2013-09-14 04:30:12.250 257 12705.52 141.75 54774.95 88888.00 2013-09-14 04:30:12.375 257 12705.58 141.75 54774.95 88888.00 2013-09-14 04:30:12.500 257 12705.52 141.75 54774.95 88888.00 2013-09-14 04:30:12.625 257 12705.45 141.72 54774.95 88888.00 2013-09-14 04:30:12.750 257 12705.48 141.72 54774.93 88888.00 2013-09-14 04:30:12.875 257 12705.55 141.75 54774.97 88888.00 2013-09-14 04:30:13.000 257 12705.58 141.75 54774.97 88888.00 2013-09-14 04:30:13.125 257 12705.55 141.72 54774.97 88888.00 2013-09-14 04:30:13.250 257 12705.48 141.70 54774.97 88888.00 2013-09-14 04:30:13.375 257 12705.60 141.75 54774.97 88888.00 2013-09-14 04:30:13.500 257 12705.62 141.72 54774.97 88888.00 2013-09-14 04:30:13.625 257 12705.62 141.75 54774.97 88888.00 2013-09-14 04:30:13.750 257 12705.60 141.72 54774.95 88888.00 2013-09-14 04:30:13.875 257 12705.62 141.70 54774.93 88888.00 2013-09-14 04:30:14.000 257 12705.67 141.70 54774.93 88888.00 2013-09-14 04:30:14.125 257 12705.67 141.70 54775.00 88888.00 2013-09-14 04:30:14.250 257 12705.65 141.70 54775.00 88888.00 2013-09-14 04:30:14.375 257 12705.62 141.70 54775.00 88888.00 2013-09-14 04:30:14.500 257 12705.60 141.72 54775.00 88888.00 2013-09-14 04:30:14.625 257 12705.58 141.70 54774.97 88888.00 2013-09-14 04:30:14.750 257 12705.52 141.72 54774.95 88888.00 2013-09-14 04:30:14.875 257 12705.55 141.70 54774.95 88888.00 2013-09-14 04:30:15.000 257 12705.62 141.72 54774.97 88888.00 2013-09-14 04:30:15.125 257 12705.67 141.75 54775.00 88888.00 2013-09-14 04:30:15.250 257 12705.62 141.72 54774.97 88888.00 2013-09-14 04:30:15.375 257 12705.60 141.72 54775.00 88888.00 2013-09-14 04:30:15.500 257 12705.60 141.72 54775.00 88888.00 2013-09-14 04:30:15.625 257 12705.70 141.72 54774.95 88888.00 2013-09-14 04:30:15.750 257 12705.70 141.72 54774.95 88888.00 2013-09-14 04:30:15.875 257 12705.65 141.70 54774.97 88888.00 2013-09-14 04:30:16.000 257 12705.70 141.68 54774.95 88888.00 2013-09-14 04:30:16.125 257 12705.65 141.70 54774.95 88888.00 2013-09-14 04:30:16.250 257 12705.58 141.70 54774.97 88888.00 2013-09-14 04:30:16.375 257 12705.58 141.72 54774.97 88888.00 2013-09-14 04:30:16.500 257 12705.62 141.72 54775.00 88888.00 2013-09-14 04:30:16.625 257 12705.62 141.72 54775.00 88888.00 2013-09-14 04:30:16.750 257 12705.70 141.70 54775.00 88888.00 2013-09-14 04:30:16.875 257 12705.75 141.70 54774.97 88888.00 2013-09-14 04:30:17.000 257 12705.73 141.72 54775.00 88888.00 2013-09-14 04:30:17.125 257 12705.73 141.72 54775.00 88888.00 2013-09-14 04:30:17.250 257 12705.65 141.70 54774.97 88888.00 2013-09-14 04:30:17.375 257 12705.70 141.72 54775.00 88888.00 2013-09-14 04:30:17.500 257 12705.75 141.72 54775.00 88888.00 2013-09-14 04:30:17.625 257 12705.75 141.72 54775.00 88888.00 2013-09-14 04:30:17.750 257 12705.70 141.72 54775.00 88888.00 2013-09-14 04:30:17.875 257 12705.70 141.70 54775.00 88888.00 2013-09-14 04:30:18.000 257 12705.65 141.70 54774.97 88888.00 2013-09-14 04:30:18.125 257 12705.65 141.72 54775.00 88888.00 2013-09-14 04:30:18.250 257 12705.67 141.70 54775.00 88888.00 2013-09-14 04:30:18.375 257 12705.73 141.70 54775.00 88888.00 2013-09-14 04:30:18.500 257 12705.67 141.70 54775.00 88888.00 2013-09-14 04:30:18.625 257 12705.65 141.70 54775.03 88888.00 2013-09-14 04:30:18.750 257 12705.60 141.70 54775.00 88888.00 2013-09-14 04:30:18.875 257 12705.62 141.68 54775.00 88888.00 2013-09-14 04:30:19.000 257 12705.73 141.70 54775.00 88888.00 2013-09-14 04:30:19.125 257 12705.70 141.68 54775.00 88888.00 2013-09-14 04:30:19.250 257 12705.62 141.65 54775.00 88888.00 2013-09-14 04:30:19.375 257 12705.65 141.68 54775.03 88888.00 2013-09-14 04:30:19.500 257 12705.67 141.70 54775.05 88888.00 2013-09-14 04:30:19.625 257 12705.67 141.65 54775.07 88888.00 2013-09-14 04:30:19.750 257 12705.65 141.65 54775.07 88888.00 2013-09-14 04:30:19.875 257 12705.58 141.62 54775.05 88888.00 2013-09-14 04:30:20.000 257 12705.58 141.65 54775.05 88888.00 2013-09-14 04:30:20.125 257 12705.60 141.68 54775.05 88888.00 2013-09-14 04:30:20.250 257 12705.65 141.68 54775.07 88888.00 2013-09-14 04:30:20.375 257 12705.67 141.68 54775.05 88888.00 2013-09-14 04:30:20.500 257 12705.62 141.68 54775.07 88888.00 2013-09-14 04:30:20.625 257 12705.65 141.65 54775.05 88888.00 2013-09-14 04:30:20.750 257 12705.67 141.62 54775.03 88888.00 2013-09-14 04:30:20.875 257 12705.70 141.62 54775.03 88888.00 2013-09-14 04:30:21.000 257 12705.67 141.62 54775.05 88888.00 2013-09-14 04:30:21.125 257 12705.60 141.65 54775.07 88888.00 2013-09-14 04:30:21.250 257 12705.58 141.60 54775.05 88888.00 2013-09-14 04:30:21.375 257 12705.65 141.65 54775.07 88888.00 2013-09-14 04:30:21.500 257 12705.62 141.62 54775.07 88888.00 2013-09-14 04:30:21.625 257 12705.55 141.65 54775.07 88888.00 2013-09-14 04:30:21.750 257 12705.50 141.68 54775.10 88888.00 2013-09-14 04:30:21.875 257 12705.58 141.68 54775.07 88888.00 2013-09-14 04:30:22.000 257 12705.58 141.65 54775.07 88888.00 2013-09-14 04:30:22.125 257 12705.60 141.65 54775.12 88888.00 2013-09-14 04:30:22.250 257 12705.52 141.62 54775.12 88888.00 2013-09-14 04:30:22.375 257 12705.60 141.65 54775.15 88888.00 2013-09-14 04:30:22.500 257 12705.55 141.65 54775.10 88888.00 2013-09-14 04:30:22.625 257 12705.52 141.65 54775.10 88888.00 2013-09-14 04:30:22.750 257 12705.55 141.65 54775.10 88888.00 2013-09-14 04:30:22.875 257 12705.55 141.62 54775.12 88888.00 2013-09-14 04:30:23.000 257 12705.55 141.65 54775.10 88888.00 2013-09-14 04:30:23.125 257 12705.55 141.65 54775.12 88888.00 2013-09-14 04:30:23.250 257 12705.50 141.62 54775.15 88888.00 2013-09-14 04:30:23.375 257 12705.48 141.65 54775.12 88888.00 2013-09-14 04:30:23.500 257 12705.45 141.65 54775.15 88888.00 2013-09-14 04:30:23.625 257 12705.45 141.62 54775.18 88888.00 2013-09-14 04:30:23.750 257 12705.55 141.62 54775.18 88888.00 2013-09-14 04:30:23.875 257 12705.58 141.62 54775.18 88888.00 2013-09-14 04:30:24.000 257 12705.55 141.62 54775.15 88888.00 2013-09-14 04:30:24.125 257 12705.50 141.62 54775.18 88888.00 2013-09-14 04:30:24.250 257 12705.48 141.60 54775.20 88888.00 2013-09-14 04:30:24.375 257 12705.48 141.60 54775.20 88888.00 2013-09-14 04:30:24.500 257 12705.52 141.60 54775.18 88888.00 2013-09-14 04:30:24.625 257 12705.52 141.62 54775.20 88888.00 2013-09-14 04:30:24.750 257 12705.48 141.62 54775.18 88888.00 2013-09-14 04:30:24.875 257 12705.38 141.62 54775.18 88888.00 2013-09-14 04:30:25.000 257 12705.38 141.57 54775.20 88888.00 2013-09-14 04:30:25.125 257 12705.38 141.57 54775.20 88888.00 2013-09-14 04:30:25.250 257 12705.35 141.55 54775.18 88888.00 2013-09-14 04:30:25.375 257 12705.38 141.57 54775.15 88888.00 2013-09-14 04:30:25.500 257 12705.40 141.57 54775.20 88888.00 2013-09-14 04:30:25.625 257 12705.42 141.60 54775.20 88888.00 2013-09-14 04:30:25.750 257 12705.40 141.60 54775.20 88888.00 2013-09-14 04:30:25.875 257 12705.35 141.60 54775.22 88888.00 2013-09-14 04:30:26.000 257 12705.35 141.62 54775.22 88888.00 2013-09-14 04:30:26.125 257 12705.38 141.60 54775.25 88888.00 2013-09-14 04:30:26.250 257 12705.35 141.57 54775.25 88888.00 2013-09-14 04:30:26.375 257 12705.38 141.60 54775.25 88888.00 2013-09-14 04:30:26.500 257 12705.33 141.60 54775.22 88888.00 2013-09-14 04:30:26.625 257 12705.30 141.60 54775.25 88888.00 2013-09-14 04:30:26.750 257 12705.33 141.60 54775.25 88888.00 2013-09-14 04:30:26.875 257 12705.38 141.57 54775.25 88888.00 2013-09-14 04:30:27.000 257 12705.35 141.57 54775.25 88888.00 2013-09-14 04:30:27.125 257 12705.35 141.60 54775.25 88888.00 2013-09-14 04:30:27.250 257 12705.30 141.57 54775.22 88888.00 2013-09-14 04:30:27.375 257 12705.27 141.57 54775.25 88888.00 2013-09-14 04:30:27.500 257 12705.25 141.57 54775.28 88888.00 2013-09-14 04:30:27.625 257 12705.30 141.60 54775.30 88888.00 2013-09-14 04:30:27.750 257 12705.25 141.60 54775.28 88888.00 2013-09-14 04:30:27.875 257 12705.27 141.57 54775.30 88888.00 2013-09-14 04:30:28.000 257 12705.30 141.57 54775.28 88888.00 2013-09-14 04:30:28.125 257 12705.25 141.62 54775.30 88888.00 2013-09-14 04:30:28.250 257 12705.17 141.60 54775.30 88888.00 2013-09-14 04:30:28.375 257 12705.17 141.60 54775.28 88888.00 2013-09-14 04:30:28.500 257 12705.20 141.57 54775.30 88888.00 2013-09-14 04:30:28.625 257 12705.23 141.60 54775.30 88888.00 2013-09-14 04:30:28.750 257 12705.15 141.60 54775.32 88888.00 2013-09-14 04:30:28.875 257 12705.15 141.60 54775.30 88888.00 2013-09-14 04:30:29.000 257 12705.20 141.60 54775.32 88888.00 2013-09-14 04:30:29.125 257 12705.23 141.57 54775.32 88888.00 2013-09-14 04:30:29.250 257 12705.17 141.57 54775.32 88888.00 2013-09-14 04:30:29.375 257 12705.15 141.57 54775.30 88888.00 2013-09-14 04:30:29.500 257 12705.15 141.57 54775.32 88888.00 2013-09-14 04:30:29.625 257 12705.08 141.57 54775.30 88888.00 2013-09-14 04:30:29.750 257 12705.05 141.60 54775.32 88888.00 2013-09-14 04:30:29.875 257 12705.10 141.62 54775.32 88888.00 2013-09-14 04:30:30.000 257 12705.15 141.57 54775.32 88888.00 2013-09-14 04:30:30.125 257 12705.15 141.60 54775.35 88888.00 2013-09-14 04:30:30.250 257 12705.10 141.60 54775.35 88888.00 2013-09-14 04:30:30.375 257 12705.08 141.60 54775.38 88888.00 2013-09-14 04:30:30.500 257 12705.05 141.60 54775.35 88888.00 2013-09-14 04:30:30.625 257 12705.08 141.62 54775.35 88888.00 2013-09-14 04:30:30.750 257 12705.05 141.60 54775.35 88888.00 2013-09-14 04:30:30.875 257 12705.05 141.60 54775.35 88888.00 2013-09-14 04:30:31.000 257 12705.05 141.62 54775.35 88888.00 2013-09-14 04:30:31.125 257 12705.00 141.62 54775.32 88888.00 2013-09-14 04:30:31.250 257 12704.98 141.60 54775.38 88888.00 2013-09-14 04:30:31.375 257 12705.05 141.62 54775.38 88888.00 2013-09-14 04:30:31.500 257 12705.00 141.62 54775.40 88888.00 2013-09-14 04:30:31.625 257 12704.92 141.62 54775.38 88888.00 2013-09-14 04:30:31.750 257 12704.92 141.62 54775.38 88888.00 2013-09-14 04:30:31.875 257 12704.95 141.62 54775.40 88888.00 2013-09-14 04:30:32.000 257 12704.95 141.62 54775.38 88888.00 2013-09-14 04:30:32.125 257 12704.88 141.62 54775.38 88888.00 2013-09-14 04:30:32.250 257 12704.88 141.62 54775.38 88888.00 2013-09-14 04:30:32.375 257 12704.90 141.65 54775.38 88888.00 2013-09-14 04:30:32.500 257 12704.88 141.62 54775.38 88888.00 2013-09-14 04:30:32.625 257 12704.85 141.65 54775.40 88888.00 2013-09-14 04:30:32.750 257 12704.92 141.65 54775.40 88888.00 2013-09-14 04:30:32.875 257 12705.00 141.68 54775.40 88888.00 2013-09-14 04:30:33.000 257 12704.95 141.65 54775.38 88888.00 2013-09-14 04:30:33.125 257 12704.92 141.65 54775.40 88888.00 2013-09-14 04:30:33.250 257 12704.85 141.65 54775.40 88888.00 2013-09-14 04:30:33.375 257 12704.85 141.68 54775.40 88888.00 2013-09-14 04:30:33.500 257 12704.85 141.70 54775.40 88888.00 2013-09-14 04:30:33.625 257 12704.88 141.68 54775.40 88888.00 2013-09-14 04:30:33.750 257 12704.85 141.68 54775.40 88888.00 2013-09-14 04:30:33.875 257 12704.83 141.68 54775.43 88888.00 2013-09-14 04:30:34.000 257 12704.77 141.70 54775.43 88888.00 2013-09-14 04:30:34.125 257 12704.75 141.70 54775.45 88888.00 2013-09-14 04:30:34.250 257 12704.70 141.68 54775.43 88888.00 2013-09-14 04:30:34.375 257 12704.73 141.70 54775.43 88888.00 2013-09-14 04:30:34.500 257 12704.70 141.68 54775.45 88888.00 2013-09-14 04:30:34.625 257 12704.75 141.70 54775.45 88888.00 2013-09-14 04:30:34.750 257 12704.75 141.70 54775.47 88888.00 2013-09-14 04:30:34.875 257 12704.73 141.72 54775.50 88888.00 2013-09-14 04:30:35.000 257 12704.70 141.72 54775.45 88888.00 2013-09-14 04:30:35.125 257 12704.80 141.72 54775.47 88888.00 2013-09-14 04:30:35.250 257 12704.80 141.72 54775.47 88888.00 2013-09-14 04:30:35.375 257 12704.80 141.72 54775.45 88888.00 2013-09-14 04:30:35.500 257 12704.75 141.72 54775.43 88888.00 2013-09-14 04:30:35.625 257 12704.73 141.75 54775.45 88888.00 2013-09-14 04:30:35.750 257 12704.70 141.75 54775.47 88888.00 2013-09-14 04:30:35.875 257 12704.73 141.78 54775.47 88888.00 2013-09-14 04:30:36.000 257 12704.73 141.75 54775.45 88888.00 2013-09-14 04:30:36.125 257 12704.67 141.75 54775.45 88888.00 2013-09-14 04:30:36.250 257 12704.65 141.72 54775.45 88888.00 2013-09-14 04:30:36.375 257 12704.70 141.75 54775.45 88888.00 2013-09-14 04:30:36.500 257 12704.73 141.80 54775.43 88888.00 2013-09-14 04:30:36.625 257 12704.70 141.82 54775.43 88888.00 2013-09-14 04:30:36.750 257 12704.70 141.80 54775.43 88888.00 2013-09-14 04:30:36.875 257 12704.65 141.80 54775.45 88888.00 2013-09-14 04:30:37.000 257 12704.70 141.82 54775.43 88888.00 2013-09-14 04:30:37.125 257 12704.73 141.82 54775.45 88888.00 2013-09-14 04:30:37.250 257 12704.73 141.80 54775.47 88888.00 2013-09-14 04:30:37.375 257 12704.70 141.80 54775.43 88888.00 2013-09-14 04:30:37.500 257 12704.62 141.80 54775.43 88888.00 2013-09-14 04:30:37.625 257 12704.65 141.82 54775.43 88888.00 2013-09-14 04:30:37.750 257 12704.65 141.80 54775.47 88888.00 2013-09-14 04:30:37.875 257 12704.62 141.85 54775.45 88888.00 2013-09-14 04:30:38.000 257 12704.65 141.80 54775.45 88888.00 2013-09-14 04:30:38.125 257 12704.70 141.82 54775.45 88888.00 2013-09-14 04:30:38.250 257 12704.70 141.82 54775.40 88888.00 2013-09-14 04:30:38.375 257 12704.70 141.85 54775.38 88888.00 2013-09-14 04:30:38.500 257 12704.70 141.88 54775.43 88888.00 2013-09-14 04:30:38.625 257 12704.73 141.88 54775.45 88888.00 2013-09-14 04:30:38.750 257 12704.75 141.93 54775.45 88888.00 2013-09-14 04:30:38.875 257 12704.75 141.90 54775.43 88888.00 2013-09-14 04:30:39.000 257 12704.73 141.88 54775.43 88888.00 2013-09-14 04:30:39.125 257 12704.70 141.90 54775.45 88888.00 2013-09-14 04:30:39.250 257 12704.70 141.90 54775.45 88888.00 2013-09-14 04:30:39.375 257 12704.73 141.93 54775.47 88888.00 2013-09-14 04:30:39.500 257 12704.70 141.93 54775.45 88888.00 2013-09-14 04:30:39.625 257 12704.67 141.93 54775.47 88888.00 2013-09-14 04:30:39.750 257 12704.65 141.93 54775.45 88888.00 2013-09-14 04:30:39.875 257 12704.65 141.95 54775.47 88888.00 2013-09-14 04:30:40.000 257 12704.62 141.97 54775.47 88888.00 2013-09-14 04:30:40.125 257 12704.65 141.93 54775.47 88888.00 2013-09-14 04:30:40.250 257 12704.65 141.95 54775.47 88888.00 2013-09-14 04:30:40.375 257 12704.62 141.97 54775.45 88888.00 2013-09-14 04:30:40.500 257 12704.62 141.97 54775.45 88888.00 2013-09-14 04:30:40.625 257 12704.67 141.97 54775.45 88888.00 2013-09-14 04:30:40.750 257 12704.67 142.00 54775.45 88888.00 2013-09-14 04:30:40.875 257 12704.67 142.00 54775.43 88888.00 2013-09-14 04:30:41.000 257 12704.73 141.97 54775.45 88888.00 2013-09-14 04:30:41.125 257 12704.67 142.00 54775.45 88888.00 2013-09-14 04:30:41.250 257 12704.62 142.00 54775.45 88888.00 2013-09-14 04:30:41.375 257 12704.65 142.00 54775.43 88888.00 2013-09-14 04:30:41.500 257 12704.65 142.03 54775.40 88888.00 2013-09-14 04:30:41.625 257 12704.65 142.03 54775.43 88888.00 2013-09-14 04:30:41.750 257 12704.67 142.05 54775.45 88888.00 2013-09-14 04:30:41.875 257 12704.75 142.05 54775.45 88888.00 2013-09-14 04:30:42.000 257 12704.77 142.05 54775.43 88888.00 2013-09-14 04:30:42.125 257 12704.75 142.03 54775.40 88888.00 2013-09-14 04:30:42.250 257 12704.75 142.05 54775.43 88888.00 2013-09-14 04:30:42.375 257 12704.77 142.07 54775.40 88888.00 2013-09-14 04:30:42.500 257 12704.75 142.05 54775.40 88888.00 2013-09-14 04:30:42.625 257 12704.80 142.07 54775.40 88888.00 2013-09-14 04:30:42.750 257 12704.77 142.07 54775.43 88888.00 2013-09-14 04:30:42.875 257 12704.75 142.10 54775.40 88888.00 2013-09-14 04:30:43.000 257 12704.73 142.10 54775.38 88888.00 2013-09-14 04:30:43.125 257 12704.77 142.10 54775.40 88888.00 2013-09-14 04:30:43.250 257 12704.77 142.07 54775.40 88888.00 2013-09-14 04:30:43.375 257 12704.85 142.07 54775.40 88888.00 2013-09-14 04:30:43.500 257 12704.83 142.10 54775.40 88888.00 2013-09-14 04:30:43.625 257 12704.83 142.10 54775.40 88888.00 2013-09-14 04:30:43.750 257 12704.80 142.12 54775.40 88888.00 2013-09-14 04:30:43.875 257 12704.77 142.12 54775.43 88888.00 2013-09-14 04:30:44.000 257 12704.80 142.15 54775.38 88888.00 2013-09-14 04:30:44.125 257 12704.80 142.15 54775.38 88888.00 2013-09-14 04:30:44.250 257 12704.80 142.12 54775.38 88888.00 2013-09-14 04:30:44.375 257 12704.80 142.15 54775.40 88888.00 2013-09-14 04:30:44.500 257 12704.80 142.18 54775.40 88888.00 2013-09-14 04:30:44.625 257 12704.77 142.18 54775.40 88888.00 2013-09-14 04:30:44.750 257 12704.70 142.18 54775.38 88888.00 2013-09-14 04:30:44.875 257 12704.65 142.15 54775.38 88888.00 2013-09-14 04:30:45.000 257 12704.65 142.15 54775.35 88888.00 2013-09-14 04:30:45.125 257 12704.67 142.18 54775.35 88888.00 2013-09-14 04:30:45.250 257 12704.73 142.15 54775.38 88888.00 2013-09-14 04:30:45.375 257 12704.77 142.18 54775.35 88888.00 2013-09-14 04:30:45.500 257 12704.75 142.20 54775.35 88888.00 2013-09-14 04:30:45.625 257 12704.75 142.20 54775.35 88888.00 2013-09-14 04:30:45.750 257 12704.80 142.20 54775.38 88888.00 2013-09-14 04:30:45.875 257 12704.83 142.20 54775.38 88888.00 2013-09-14 04:30:46.000 257 12704.80 142.18 54775.32 88888.00 2013-09-14 04:30:46.125 257 12704.80 142.20 54775.35 88888.00 2013-09-14 04:30:46.250 257 12704.77 142.22 54775.35 88888.00 2013-09-14 04:30:46.375 257 12704.80 142.22 54775.32 88888.00 2013-09-14 04:30:46.500 257 12704.80 142.25 54775.35 88888.00 2013-09-14 04:30:46.625 257 12704.85 142.25 54775.32 88888.00 2013-09-14 04:30:46.750 257 12704.88 142.25 54775.35 88888.00 2013-09-14 04:30:46.875 257 12704.85 142.22 54775.32 88888.00 2013-09-14 04:30:47.000 257 12704.90 142.22 54775.32 88888.00 2013-09-14 04:30:47.125 257 12704.98 142.22 54775.30 88888.00 2013-09-14 04:30:47.250 257 12704.98 142.22 54775.28 88888.00 2013-09-14 04:30:47.375 257 12704.95 142.22 54775.28 88888.00 2013-09-14 04:30:47.500 257 12704.92 142.28 54775.32 88888.00 2013-09-14 04:30:47.625 257 12704.90 142.28 54775.30 88888.00 2013-09-14 04:30:47.750 257 12704.95 142.28 54775.30 88888.00 2013-09-14 04:30:47.875 257 12704.98 142.28 54775.30 88888.00 2013-09-14 04:30:48.000 257 12704.95 142.28 54775.30 88888.00 2013-09-14 04:30:48.125 257 12704.85 142.28 54775.30 88888.00 2013-09-14 04:30:48.250 257 12704.80 142.25 54775.30 88888.00 2013-09-14 04:30:48.375 257 12704.85 142.25 54775.30 88888.00 2013-09-14 04:30:48.500 257 12704.88 142.25 54775.30 88888.00 2013-09-14 04:30:48.625 257 12704.85 142.28 54775.32 88888.00 2013-09-14 04:30:48.750 257 12704.85 142.28 54775.30 88888.00 2013-09-14 04:30:48.875 257 12704.88 142.28 54775.30 88888.00 2013-09-14 04:30:49.000 257 12704.92 142.28 54775.28 88888.00 2013-09-14 04:30:49.125 257 12704.95 142.25 54775.28 88888.00 2013-09-14 04:30:49.250 257 12704.98 142.25 54775.30 88888.00 2013-09-14 04:30:49.375 257 12704.95 142.25 54775.28 88888.00 2013-09-14 04:30:49.500 257 12704.95 142.28 54775.28 88888.00 2013-09-14 04:30:49.625 257 12704.95 142.30 54775.30 88888.00 2013-09-14 04:30:49.750 257 12705.00 142.32 54775.30 88888.00 2013-09-14 04:30:49.875 257 12705.05 142.32 54775.28 88888.00 2013-09-14 04:30:50.000 257 12704.98 142.32 54775.30 88888.00 2013-09-14 04:30:50.125 257 12705.00 142.30 54775.32 88888.00 2013-09-14 04:30:50.250 257 12704.98 142.28 54775.25 88888.00 2013-09-14 04:30:50.375 257 12705.02 142.25 54775.20 88888.00 2013-09-14 04:30:50.500 257 12705.12 142.30 54775.25 88888.00 2013-09-14 04:30:50.625 257 12705.12 142.32 54775.28 88888.00 2013-09-14 04:30:50.750 257 12705.10 142.32 54775.28 88888.00 2013-09-14 04:30:50.875 257 12705.08 142.32 54775.25 88888.00 2013-09-14 04:30:51.000 257 12705.10 142.35 54775.25 88888.00 2013-09-14 04:30:51.125 257 12705.08 142.35 54775.25 88888.00 2013-09-14 04:30:51.250 257 12705.05 142.32 54775.22 88888.00 2013-09-14 04:30:51.375 257 12705.15 142.30 54775.22 88888.00 2013-09-14 04:30:51.500 257 12705.20 142.30 54775.25 88888.00 2013-09-14 04:30:51.625 257 12705.25 142.30 54775.25 88888.00 2013-09-14 04:30:51.750 257 12705.25 142.30 54775.28 88888.00 2013-09-14 04:30:51.875 257 12705.25 142.32 54775.28 88888.00 2013-09-14 04:30:52.000 257 12705.25 142.30 54775.25 88888.00 2013-09-14 04:30:52.125 257 12705.25 142.30 54775.25 88888.00 2013-09-14 04:30:52.250 257 12705.25 142.32 54775.25 88888.00 2013-09-14 04:30:52.375 257 12705.27 142.32 54775.25 88888.00 2013-09-14 04:30:52.500 257 12705.23 142.35 54775.25 88888.00 2013-09-14 04:30:52.625 257 12705.25 142.32 54775.25 88888.00 2013-09-14 04:30:52.750 257 12705.30 142.32 54775.25 88888.00 2013-09-14 04:30:52.875 257 12705.33 142.32 54775.25 88888.00 2013-09-14 04:30:53.000 257 12705.33 142.35 54775.25 88888.00 2013-09-14 04:30:53.125 257 12705.30 142.35 54775.25 88888.00 2013-09-14 04:30:53.250 257 12705.23 142.32 54775.25 88888.00 2013-09-14 04:30:53.375 257 12705.25 142.30 54775.25 88888.00 2013-09-14 04:30:53.500 257 12705.33 142.32 54775.22 88888.00 2013-09-14 04:30:53.625 257 12705.35 142.32 54775.22 88888.00 2013-09-14 04:30:53.750 257 12705.33 142.35 54775.22 88888.00 2013-09-14 04:30:53.875 257 12705.35 142.32 54775.20 88888.00 2013-09-14 04:30:54.000 257 12705.35 142.30 54775.18 88888.00 2013-09-14 04:30:54.125 257 12705.35 142.32 54775.20 88888.00 2013-09-14 04:30:54.250 257 12705.33 142.32 54775.22 88888.00 2013-09-14 04:30:54.375 257 12705.40 142.32 54775.20 88888.00 2013-09-14 04:30:54.500 257 12705.40 142.32 54775.22 88888.00 2013-09-14 04:30:54.625 257 12705.40 142.30 54775.20 88888.00 2013-09-14 04:30:54.750 257 12705.42 142.30 54775.20 88888.00 2013-09-14 04:30:54.875 257 12705.48 142.30 54775.22 88888.00 2013-09-14 04:30:55.000 257 12705.52 142.32 54775.22 88888.00 2013-09-14 04:30:55.125 257 12705.52 142.32 54775.20 88888.00 2013-09-14 04:30:55.250 257 12705.52 142.30 54775.20 88888.00 2013-09-14 04:30:55.375 257 12705.52 142.28 54775.18 88888.00 2013-09-14 04:30:55.500 257 12705.50 142.28 54775.18 88888.00 2013-09-14 04:30:55.625 257 12705.45 142.30 54775.20 88888.00 2013-09-14 04:30:55.750 257 12705.45 142.32 54775.20 88888.00 2013-09-14 04:30:55.875 257 12705.48 142.30 54775.22 88888.00 2013-09-14 04:30:56.000 257 12705.52 142.30 54775.22 88888.00 2013-09-14 04:30:56.125 257 12705.52 142.32 54775.20 88888.00 2013-09-14 04:30:56.250 257 12705.50 142.32 54775.22 88888.00 2013-09-14 04:30:56.375 257 12705.60 142.32 54775.22 88888.00 2013-09-14 04:30:56.500 257 12705.58 142.32 54775.20 88888.00 2013-09-14 04:30:56.625 257 12705.52 142.30 54775.18 88888.00 2013-09-14 04:30:56.750 257 12705.48 142.30 54775.20 88888.00 2013-09-14 04:30:56.875 257 12705.52 142.30 54775.22 88888.00 2013-09-14 04:30:57.000 257 12705.60 142.30 54775.20 88888.00 2013-09-14 04:30:57.125 257 12705.62 142.32 54775.20 88888.00 2013-09-14 04:30:57.250 257 12705.58 142.30 54775.22 88888.00 2013-09-14 04:30:57.375 257 12705.58 142.32 54775.22 88888.00 2013-09-14 04:30:57.500 257 12705.55 142.30 54775.22 88888.00 2013-09-14 04:30:57.625 257 12705.60 142.30 54775.22 88888.00 2013-09-14 04:30:57.750 257 12705.70 142.30 54775.22 88888.00 2013-09-14 04:30:57.875 257 12705.75 142.30 54775.22 88888.00 2013-09-14 04:30:58.000 257 12705.73 142.28 54775.20 88888.00 2013-09-14 04:30:58.125 257 12705.65 142.28 54775.22 88888.00 2013-09-14 04:30:58.250 257 12705.65 142.30 54775.22 88888.00 2013-09-14 04:30:58.375 257 12705.75 142.30 54775.22 88888.00 2013-09-14 04:30:58.500 257 12705.80 142.28 54775.22 88888.00 2013-09-14 04:30:58.625 257 12705.80 142.28 54775.22 88888.00 2013-09-14 04:30:58.750 257 12705.77 142.28 54775.22 88888.00 2013-09-14 04:30:58.875 257 12705.75 142.30 54775.25 88888.00 2013-09-14 04:30:59.000 257 12705.77 142.28 54775.22 88888.00 2013-09-14 04:30:59.125 257 12705.75 142.28 54775.22 88888.00 2013-09-14 04:30:59.250 257 12705.70 142.25 54775.20 88888.00 2013-09-14 04:30:59.375 257 12705.77 142.25 54775.20 88888.00 2013-09-14 04:30:59.500 257 12705.80 142.32 54775.22 88888.00 2013-09-14 04:30:59.625 257 12705.77 142.32 54775.22 88888.00 2013-09-14 04:30:59.750 257 12705.70 142.28 54775.22 88888.00 2013-09-14 04:30:59.875 257 12705.73 142.28 54775.22 88888.00 2013-09-14 04:31:00.000 257 12705.77 142.25 54775.22 88888.00 2013-09-14 04:31:00.125 257 12705.77 142.28 54775.20 88888.00 2013-09-14 04:31:00.250 257 12705.75 142.22 54775.22 88888.00 2013-09-14 04:31:00.375 257 12705.83 142.28 54775.22 88888.00 2013-09-14 04:31:00.500 257 12705.83 142.28 54775.20 88888.00 2013-09-14 04:31:00.625 257 12705.83 142.28 54775.20 88888.00 2013-09-14 04:31:00.750 257 12705.75 142.30 54775.22 88888.00 2013-09-14 04:31:00.875 257 12705.75 142.32 54775.22 88888.00 2013-09-14 04:31:01.000 257 12705.75 142.30 54775.22 88888.00 2013-09-14 04:31:01.125 257 12705.73 142.30 54775.22 88888.00 2013-09-14 04:31:01.250 257 12705.67 142.25 54775.25 88888.00 2013-09-14 04:31:01.375 257 12705.75 142.28 54775.25 88888.00 2013-09-14 04:31:01.500 257 12705.75 142.25 54775.25 88888.00 2013-09-14 04:31:01.625 257 12705.75 142.22 54775.25 88888.00 2013-09-14 04:31:01.750 257 12705.75 142.22 54775.28 88888.00 2013-09-14 04:31:01.875 257 12705.80 142.22 54775.28 88888.00 2013-09-14 04:31:02.000 257 12705.77 142.28 54775.25 88888.00 2013-09-14 04:31:02.125 257 12705.80 142.20 54775.28 88888.00 2013-09-14 04:31:02.250 257 12705.75 142.18 54775.28 88888.00 2013-09-14 04:31:02.375 257 12705.80 142.22 54775.28 88888.00 2013-09-14 04:31:02.500 257 12705.80 142.25 54775.28 88888.00 2013-09-14 04:31:02.625 257 12705.80 142.28 54775.30 88888.00 2013-09-14 04:31:02.750 257 12705.80 142.28 54775.30 88888.00 2013-09-14 04:31:02.875 257 12705.83 142.25 54775.30 88888.00 2013-09-14 04:31:03.000 257 12705.77 142.20 54775.28 88888.00 2013-09-14 04:31:03.125 257 12705.70 142.22 54775.28 88888.00 2013-09-14 04:31:03.250 257 12705.65 142.25 54775.30 88888.00 2013-09-14 04:31:03.375 257 12705.67 142.25 54775.30 88888.00 2013-09-14 04:31:03.500 257 12705.73 142.25 54775.30 88888.00 2013-09-14 04:31:03.625 257 12705.73 142.25 54775.30 88888.00 2013-09-14 04:31:03.750 257 12705.75 142.22 54775.30 88888.00 2013-09-14 04:31:03.875 257 12705.77 142.25 54775.32 88888.00 2013-09-14 04:31:04.000 257 12705.77 142.25 54775.30 88888.00 2013-09-14 04:31:04.125 257 12705.73 142.28 54775.30 88888.00 2013-09-14 04:31:04.250 257 12705.70 142.28 54775.35 88888.00 2013-09-14 04:31:04.375 257 12705.70 142.25 54775.32 88888.00 2013-09-14 04:31:04.500 257 12705.65 142.20 54775.32 88888.00 2013-09-14 04:31:04.625 257 12705.65 142.22 54775.32 88888.00 2013-09-14 04:31:04.750 257 12705.60 142.22 54775.32 88888.00 2013-09-14 04:31:04.875 257 12705.65 142.20 54775.35 88888.00 2013-09-14 04:31:05.000 257 12705.70 142.20 54775.38 88888.00 2013-09-14 04:31:05.125 257 12705.67 142.22 54775.43 88888.00 2013-09-14 04:31:05.250 257 12705.60 142.25 54775.40 88888.00 2013-09-14 04:31:05.375 257 12705.62 142.25 54775.43 88888.00 2013-09-14 04:31:05.500 257 12705.65 142.20 54775.43 88888.00 2013-09-14 04:31:05.625 257 12705.62 142.20 54775.38 88888.00 2013-09-14 04:31:05.750 257 12705.60 142.22 54775.38 88888.00 2013-09-14 04:31:05.875 257 12705.65 142.22 54775.40 88888.00 2013-09-14 04:31:06.000 257 12705.65 142.25 54775.40 88888.00 2013-09-14 04:31:06.125 257 12705.65 142.28 54775.40 88888.00 2013-09-14 04:31:06.250 257 12705.60 142.18 54775.40 88888.00 2013-09-14 04:31:06.375 257 12705.62 142.20 54775.38 88888.00 2013-09-14 04:31:06.500 257 12705.65 142.22 54775.40 88888.00 2013-09-14 04:31:06.625 257 12705.65 142.25 54775.40 88888.00 2013-09-14 04:31:06.750 257 12705.60 142.22 54775.38 88888.00 2013-09-14 04:31:06.875 257 12705.60 142.22 54775.38 88888.00 2013-09-14 04:31:07.000 257 12705.60 142.20 54775.38 88888.00 2013-09-14 04:31:07.125 257 12705.58 142.20 54775.40 88888.00 2013-09-14 04:31:07.250 257 12705.52 142.22 54775.43 88888.00 2013-09-14 04:31:07.375 257 12705.58 142.25 54775.43 88888.00 2013-09-14 04:31:07.500 257 12705.65 142.28 54775.45 88888.00 2013-09-14 04:31:07.625 257 12705.67 142.25 54775.43 88888.00 2013-09-14 04:31:07.750 257 12705.67 142.20 54775.38 88888.00 2013-09-14 04:31:07.875 257 12705.65 142.25 54775.40 88888.00 2013-09-14 04:31:08.000 257 12705.73 142.28 54775.43 88888.00 2013-09-14 04:31:08.125 257 12705.73 142.30 54775.45 88888.00 2013-09-14 04:31:08.250 257 12705.67 142.22 54775.43 88888.00 2013-09-14 04:31:08.375 257 12705.67 142.22 54775.45 88888.00 2013-09-14 04:31:08.500 257 12705.67 142.22 54775.45 88888.00 2013-09-14 04:31:08.625 257 12705.67 142.22 54775.47 88888.00 2013-09-14 04:31:08.750 257 12705.70 142.25 54775.50 88888.00 2013-09-14 04:31:08.875 257 12705.67 142.25 54775.53 88888.00 2013-09-14 04:31:09.000 257 12705.60 142.25 54775.47 88888.00 2013-09-14 04:31:09.125 257 12705.55 142.25 54775.50 88888.00 2013-09-14 04:31:09.250 257 12705.58 142.22 54775.55 88888.00 2013-09-14 04:31:09.375 257 12705.62 142.28 54775.50 88888.00 2013-09-14 04:31:09.500 257 12705.55 142.22 54775.45 88888.00 2013-09-14 04:31:09.625 257 12705.50 142.22 54775.47 88888.00 2013-09-14 04:31:09.750 257 12705.52 142.25 54775.50 88888.00 2013-09-14 04:31:09.875 257 12705.50 142.22 54775.50 88888.00 2013-09-14 04:31:10.000 257 12705.45 142.28 54775.53 88888.00 2013-09-14 04:31:10.125 257 12705.45 142.32 54775.57 88888.00 2013-09-14 04:31:10.250 257 12705.45 142.30 54775.55 88888.00 2013-09-14 04:31:10.375 257 12705.48 142.30 54775.50 88888.00 2013-09-14 04:31:10.500 257 12705.55 142.28 54775.55 88888.00 2013-09-14 04:31:10.625 257 12705.55 142.30 54775.55 88888.00 2013-09-14 04:31:10.750 257 12705.60 142.28 54775.55 88888.00 2013-09-14 04:31:10.875 257 12705.58 142.30 54775.55 88888.00 2013-09-14 04:31:11.000 257 12705.58 142.25 54775.53 88888.00 2013-09-14 04:31:11.125 257 12705.55 142.28 54775.55 88888.00 2013-09-14 04:31:11.250 257 12705.40 142.25 54775.57 88888.00 2013-09-14 04:31:11.375 257 12705.40 142.22 54775.55 88888.00 2013-09-14 04:31:11.500 257 12705.45 142.22 54775.55 88888.00 2013-09-14 04:31:11.625 257 12705.40 142.25 54775.57 88888.00 2013-09-14 04:31:11.750 257 12705.33 142.25 54775.55 88888.00 2013-09-14 04:31:11.875 257 12705.42 142.22 54775.57 88888.00 2013-09-14 04:31:12.000 257 12705.48 142.22 54775.57 88888.00 2013-09-14 04:31:12.125 257 12705.55 142.28 54775.62 88888.00 2013-09-14 04:31:12.250 257 12705.58 142.22 54775.57 88888.00 2013-09-14 04:31:12.375 257 12705.50 142.20 54775.57 88888.00 2013-09-14 04:31:12.500 257 12705.48 142.22 54775.57 88888.00 2013-09-14 04:31:12.625 257 12705.42 142.28 54775.62 88888.00 2013-09-14 04:31:12.750 257 12705.42 142.28 54775.60 88888.00 2013-09-14 04:31:12.875 257 12705.45 142.28 54775.65 88888.00 2013-09-14 04:31:13.000 257 12705.45 142.25 54775.62 88888.00 2013-09-14 04:31:13.125 257 12705.45 142.22 54775.62 88888.00 2013-09-14 04:31:13.250 257 12705.45 142.22 54775.62 88888.00 2013-09-14 04:31:13.375 257 12705.48 142.28 54775.65 88888.00 2013-09-14 04:31:13.500 257 12705.48 142.28 54775.65 88888.00 2013-09-14 04:31:13.625 257 12705.52 142.30 54775.68 88888.00 2013-09-14 04:31:13.750 257 12705.52 142.28 54775.65 88888.00 2013-09-14 04:31:13.875 257 12705.48 142.25 54775.62 88888.00 2013-09-14 04:31:14.000 257 12705.48 142.28 54775.60 88888.00 2013-09-14 04:31:14.125 257 12705.48 142.28 54775.60 88888.00 2013-09-14 04:31:14.250 257 12705.45 142.22 54775.62 88888.00 2013-09-14 04:31:14.375 257 12705.48 142.25 54775.65 88888.00 2013-09-14 04:31:14.500 257 12705.40 142.25 54775.62 88888.00 2013-09-14 04:31:14.625 257 12705.38 142.28 54775.65 88888.00 2013-09-14 04:31:14.750 257 12705.38 142.28 54775.65 88888.00 2013-09-14 04:31:14.875 257 12705.42 142.28 54775.65 88888.00 2013-09-14 04:31:15.000 257 12705.45 142.28 54775.65 88888.00 2013-09-14 04:31:15.125 257 12705.38 142.22 54775.65 88888.00 2013-09-14 04:31:15.250 257 12705.35 142.18 54775.65 88888.00 2013-09-14 04:31:15.375 257 12705.45 142.20 54775.65 88888.00 2013-09-14 04:31:15.500 257 12705.48 142.28 54775.68 88888.00 2013-09-14 04:31:15.625 257 12705.45 142.25 54775.68 88888.00 2013-09-14 04:31:15.750 257 12705.38 142.28 54775.68 88888.00 2013-09-14 04:31:15.875 257 12705.33 142.28 54775.70 88888.00 2013-09-14 04:31:16.000 257 12705.35 142.30 54775.70 88888.00 2013-09-14 04:31:16.125 257 12705.40 142.28 54775.65 88888.00 2013-09-14 04:31:16.250 257 12705.38 142.25 54775.65 88888.00 2013-09-14 04:31:16.375 257 12705.42 142.22 54775.65 88888.00 2013-09-14 04:31:16.500 257 12705.42 142.25 54775.62 88888.00 2013-09-14 04:31:16.625 257 12705.42 142.20 54775.62 88888.00 2013-09-14 04:31:16.750 257 12705.40 142.20 54775.65 88888.00 2013-09-14 04:31:16.875 257 12705.42 142.22 54775.68 88888.00 2013-09-14 04:31:17.000 257 12705.42 142.22 54775.68 88888.00 2013-09-14 04:31:17.125 257 12705.38 142.22 54775.68 88888.00 2013-09-14 04:31:17.250 257 12705.33 142.22 54775.68 88888.00 2013-09-14 04:31:17.375 257 12705.35 142.25 54775.70 88888.00 2013-09-14 04:31:17.500 257 12705.35 142.30 54775.70 88888.00 2013-09-14 04:31:17.625 257 12705.30 142.25 54775.68 88888.00 2013-09-14 04:31:17.750 257 12705.30 142.25 54775.70 88888.00 2013-09-14 04:31:17.875 257 12705.33 142.25 54775.72 88888.00 2013-09-14 04:31:18.000 257 12705.35 142.22 54775.68 88888.00 2013-09-14 04:31:18.125 257 12705.38 142.20 54775.70 88888.00 2013-09-14 04:31:18.250 257 12705.30 142.20 54775.65 88888.00 2013-09-14 04:31:18.375 257 12705.33 142.20 54775.68 88888.00 2013-09-14 04:31:18.500 257 12705.35 142.22 54775.68 88888.00 2013-09-14 04:31:18.625 257 12705.30 142.18 54775.68 88888.00 2013-09-14 04:31:18.750 257 12705.33 142.18 54775.68 88888.00 2013-09-14 04:31:18.875 257 12705.35 142.20 54775.70 88888.00 2013-09-14 04:31:19.000 257 12705.35 142.22 54775.70 88888.00 2013-09-14 04:31:19.125 257 12705.33 142.22 54775.70 88888.00 2013-09-14 04:31:19.250 257 12705.33 142.20 54775.68 88888.00 2013-09-14 04:31:19.375 257 12705.40 142.20 54775.65 88888.00 2013-09-14 04:31:19.500 257 12705.42 142.22 54775.65 88888.00 2013-09-14 04:31:19.625 257 12705.42 142.25 54775.68 88888.00 2013-09-14 04:31:19.750 257 12705.42 142.25 54775.68 88888.00 2013-09-14 04:31:19.875 257 12705.42 142.20 54775.68 88888.00 2013-09-14 04:31:20.000 257 12705.42 142.22 54775.72 88888.00 2013-09-14 04:31:20.125 257 12705.40 142.20 54775.75 88888.00 2013-09-14 04:31:20.250 257 12705.30 142.20 54775.72 88888.00 2013-09-14 04:31:20.375 257 12705.30 142.20 54775.72 88888.00 2013-09-14 04:31:20.500 257 12705.35 142.20 54775.72 88888.00 2013-09-14 04:31:20.625 257 12705.38 142.20 54775.72 88888.00 2013-09-14 04:31:20.750 257 12705.40 142.20 54775.70 88888.00 2013-09-14 04:31:20.875 257 12705.45 142.18 54775.72 88888.00 2013-09-14 04:31:21.000 257 12705.40 142.18 54775.72 88888.00 2013-09-14 04:31:21.125 257 12705.35 142.20 54775.75 88888.00 2013-09-14 04:31:21.250 257 12705.27 142.18 54775.75 88888.00 2013-09-14 04:31:21.375 257 12705.30 142.20 54775.75 88888.00 2013-09-14 04:31:21.500 257 12705.40 142.18 54775.72 88888.00 2013-09-14 04:31:21.625 257 12705.48 142.18 54775.72 88888.00 2013-09-14 04:31:21.750 257 12705.48 142.18 54775.75 88888.00 2013-09-14 04:31:21.875 257 12705.45 142.18 54775.75 88888.00 2013-09-14 04:31:22.000 257 12705.42 142.18 54775.75 88888.00 2013-09-14 04:31:22.125 257 12705.45 142.18 54775.72 88888.00 2013-09-14 04:31:22.250 257 12705.48 142.18 54775.70 88888.00 2013-09-14 04:31:22.375 257 12705.50 142.18 54775.70 88888.00 2013-09-14 04:31:22.500 257 12705.52 142.18 54775.72 88888.00 2013-09-14 04:31:22.625 257 12705.50 142.18 54775.75 88888.00 2013-09-14 04:31:22.750 257 12705.55 142.20 54775.75 88888.00 2013-09-14 04:31:22.875 257 12705.52 142.18 54775.72 88888.00 2013-09-14 04:31:23.000 257 12705.45 142.15 54775.70 88888.00 2013-09-14 04:31:23.125 257 12705.42 142.15 54775.70 88888.00 2013-09-14 04:31:23.250 257 12705.45 142.10 54775.72 88888.00 2013-09-14 04:31:23.375 257 12705.50 142.12 54775.70 88888.00 2013-09-14 04:31:23.500 257 12705.52 142.15 54775.72 88888.00 2013-09-14 04:31:23.625 257 12705.58 142.12 54775.72 88888.00 2013-09-14 04:31:23.750 257 12705.55 142.15 54775.72 88888.00 2013-09-14 04:31:23.875 257 12705.50 142.15 54775.75 88888.00 2013-09-14 04:31:24.000 257 12705.45 142.12 54775.72 88888.00 2013-09-14 04:31:24.125 257 12705.42 142.12 54775.72 88888.00 2013-09-14 04:31:24.250 257 12705.42 142.12 54775.72 88888.00 2013-09-14 04:31:24.375 257 12705.45 142.12 54775.72 88888.00 2013-09-14 04:31:24.500 257 12705.50 142.15 54775.72 88888.00 2013-09-14 04:31:24.625 257 12705.48 142.10 54775.75 88888.00 2013-09-14 04:31:24.750 257 12705.50 142.10 54775.72 88888.00 2013-09-14 04:31:24.875 257 12705.50 142.10 54775.72 88888.00 2013-09-14 04:31:25.000 257 12705.40 142.12 54775.72 88888.00 2013-09-14 04:31:25.125 257 12705.38 142.10 54775.72 88888.00 2013-09-14 04:31:25.250 257 12705.38 142.05 54775.72 88888.00 2013-09-14 04:31:25.375 257 12705.42 142.07 54775.72 88888.00 2013-09-14 04:31:25.500 257 12705.45 142.10 54775.72 88888.00 2013-09-14 04:31:25.625 257 12705.45 142.10 54775.70 88888.00 2013-09-14 04:31:25.750 257 12705.38 142.07 54775.70 88888.00 2013-09-14 04:31:25.875 257 12705.38 142.07 54775.68 88888.00 2013-09-14 04:31:26.000 257 12705.42 142.07 54775.70 88888.00 2013-09-14 04:31:26.125 257 12705.45 142.10 54775.72 88888.00 2013-09-14 04:31:26.250 257 12705.48 142.07 54775.72 88888.00 2013-09-14 04:31:26.375 257 12705.50 142.07 54775.72 88888.00 2013-09-14 04:31:26.500 257 12705.45 142.07 54775.72 88888.00 2013-09-14 04:31:26.625 257 12705.42 142.05 54775.68 88888.00 2013-09-14 04:31:26.750 257 12705.50 142.07 54775.70 88888.00 2013-09-14 04:31:26.875 257 12705.52 142.07 54775.70 88888.00 2013-09-14 04:31:27.000 257 12705.50 142.10 54775.72 88888.00 2013-09-14 04:31:27.125 257 12705.50 142.07 54775.72 88888.00 2013-09-14 04:31:27.250 257 12705.42 142.03 54775.75 88888.00 2013-09-14 04:31:27.375 257 12705.45 142.05 54775.75 88888.00 2013-09-14 04:31:27.500 257 12705.50 142.07 54775.75 88888.00 2013-09-14 04:31:27.625 257 12705.42 142.07 54775.75 88888.00 2013-09-14 04:31:27.750 257 12705.38 142.07 54775.75 88888.00 2013-09-14 04:31:27.875 257 12705.48 142.07 54775.72 88888.00 2013-09-14 04:31:28.000 257 12705.42 142.07 54775.70 88888.00 2013-09-14 04:31:28.125 257 12705.42 142.05 54775.72 88888.00 2013-09-14 04:31:28.250 257 12705.35 142.07 54775.70 88888.00 2013-09-14 04:31:28.375 257 12705.35 142.07 54775.70 88888.00 2013-09-14 04:31:28.500 257 12705.38 142.05 54775.70 88888.00 2013-09-14 04:31:28.625 257 12705.38 142.05 54775.70 88888.00 2013-09-14 04:31:28.750 257 12705.33 142.03 54775.70 88888.00 2013-09-14 04:31:28.875 257 12705.35 142.03 54775.70 88888.00 2013-09-14 04:31:29.000 257 12705.38 142.03 54775.70 88888.00 2013-09-14 04:31:29.125 257 12705.38 142.05 54775.70 88888.00 2013-09-14 04:31:29.250 257 12705.33 142.05 54775.72 88888.00 2013-09-14 04:31:29.375 257 12705.40 142.05 54775.72 88888.00 2013-09-14 04:31:29.500 257 12705.42 142.05 54775.72 88888.00 2013-09-14 04:31:29.625 257 12705.42 142.05 54775.72 88888.00 2013-09-14 04:31:29.750 257 12705.42 142.03 54775.70 88888.00 2013-09-14 04:31:29.875 257 12705.40 142.03 54775.70 88888.00 2013-09-14 04:31:30.000 257 12705.38 142.03 54775.70 88888.00 2013-09-14 04:31:30.125 257 12705.40 142.03 54775.70 88888.00 2013-09-14 04:31:30.250 257 12705.42 142.00 54775.72 88888.00 2013-09-14 04:31:30.375 257 12705.42 142.05 54775.75 88888.00 2013-09-14 04:31:30.500 257 12705.42 142.03 54775.75 88888.00 2013-09-14 04:31:30.625 257 12705.42 142.05 54775.72 88888.00 2013-09-14 04:31:30.750 257 12705.45 142.05 54775.72 88888.00 2013-09-14 04:31:30.875 257 12705.42 142.05 54775.72 88888.00 2013-09-14 04:31:31.000 257 12705.40 142.05 54775.70 88888.00 2013-09-14 04:31:31.125 257 12705.40 142.05 54775.72 88888.00 2013-09-14 04:31:31.250 257 12705.35 142.03 54775.72 88888.00 2013-09-14 04:31:31.375 257 12705.40 142.00 54775.72 88888.00 2013-09-14 04:31:31.500 257 12705.35 142.03 54775.70 88888.00 2013-09-14 04:31:31.625 257 12705.30 142.03 54775.75 88888.00 2013-09-14 04:31:31.750 257 12705.35 142.03 54775.72 88888.00 2013-09-14 04:31:31.875 257 12705.38 142.03 54775.72 88888.00 2013-09-14 04:31:32.000 257 12705.40 142.05 54775.72 88888.00 2013-09-14 04:31:32.125 257 12705.48 142.03 54775.75 88888.00 2013-09-14 04:31:32.250 257 12705.50 142.00 54775.72 88888.00 2013-09-14 04:31:32.375 257 12705.48 142.00 54775.70 88888.00 2013-09-14 04:31:32.500 257 12705.40 142.03 54775.70 88888.00 2013-09-14 04:31:32.625 257 12705.48 142.03 54775.72 88888.00 2013-09-14 04:31:32.750 257 12705.52 142.03 54775.70 88888.00 2013-09-14 04:31:32.875 257 12705.55 142.03 54775.70 88888.00 2013-09-14 04:31:33.000 257 12705.52 142.03 54775.68 88888.00 2013-09-14 04:31:33.125 257 12705.45 142.03 54775.68 88888.00 2013-09-14 04:31:33.250 257 12705.45 142.03 54775.68 88888.00 2013-09-14 04:31:33.375 257 12705.55 142.07 54775.70 88888.00 2013-09-14 04:31:33.500 257 12705.50 142.07 54775.70 88888.00 2013-09-14 04:31:33.625 257 12705.40 142.05 54775.68 88888.00 2013-09-14 04:31:33.750 257 12705.42 142.00 54775.68 88888.00 2013-09-14 04:31:33.875 257 12705.50 142.03 54775.70 88888.00 2013-09-14 04:31:34.000 257 12705.52 142.05 54775.70 88888.00 2013-09-14 04:31:34.125 257 12705.50 142.05 54775.70 88888.00 2013-09-14 04:31:34.250 257 12705.52 142.05 54775.72 88888.00 2013-09-14 04:31:34.375 257 12705.58 142.05 54775.72 88888.00 2013-09-14 04:31:34.500 257 12705.55 142.05 54775.70 88888.00 2013-09-14 04:31:34.625 257 12705.48 142.05 54775.70 88888.00 2013-09-14 04:31:34.750 257 12705.42 142.03 54775.70 88888.00 2013-09-14 04:31:34.875 257 12705.45 142.05 54775.70 88888.00 2013-09-14 04:31:35.000 257 12705.48 142.05 54775.68 88888.00 2013-09-14 04:31:35.125 257 12705.45 142.07 54775.70 88888.00 2013-09-14 04:31:35.250 257 12705.40 142.05 54775.70 88888.00 2013-09-14 04:31:35.375 257 12705.50 142.05 54775.68 88888.00 2013-09-14 04:31:35.500 257 12705.55 142.05 54775.70 88888.00 2013-09-14 04:31:35.625 257 12705.58 142.05 54775.68 88888.00 2013-09-14 04:31:35.750 257 12705.55 142.05 54775.65 88888.00 2013-09-14 04:31:35.875 257 12705.55 142.05 54775.68 88888.00 2013-09-14 04:31:36.000 257 12705.55 142.05 54775.62 88888.00 2013-09-14 04:31:36.125 257 12705.52 142.05 54775.65 88888.00 2013-09-14 04:31:36.250 257 12705.50 142.07 54775.68 88888.00 2013-09-14 04:31:36.375 257 12705.55 142.10 54775.68 88888.00 2013-09-14 04:31:36.500 257 12705.58 142.10 54775.65 88888.00 2013-09-14 04:31:36.625 257 12705.58 142.07 54775.65 88888.00 2013-09-14 04:31:36.750 257 12705.60 142.10 54775.65 88888.00 2013-09-14 04:31:36.875 257 12705.65 142.10 54775.62 88888.00 2013-09-14 04:31:37.000 257 12705.65 142.10 54775.62 88888.00 2013-09-14 04:31:37.125 257 12705.67 142.10 54775.65 88888.00 2013-09-14 04:31:37.250 257 12705.62 142.12 54775.65 88888.00 2013-09-14 04:31:37.375 257 12705.62 142.12 54775.62 88888.00 2013-09-14 04:31:37.500 257 12705.62 142.10 54775.62 88888.00 2013-09-14 04:31:37.625 257 12705.65 142.10 54775.62 88888.00 2013-09-14 04:31:37.750 257 12705.65 142.12 54775.62 88888.00 2013-09-14 04:31:37.875 257 12705.65 142.12 54775.65 88888.00 2013-09-14 04:31:38.000 257 12705.65 142.12 54775.65 88888.00 2013-09-14 04:31:38.125 257 12705.65 142.15 54775.68 88888.00 2013-09-14 04:31:38.250 257 12705.67 142.15 54775.65 88888.00 2013-09-14 04:31:38.375 257 12705.70 142.15 54775.65 88888.00 2013-09-14 04:31:38.500 257 12705.65 142.15 54775.60 88888.00 2013-09-14 04:31:38.625 257 12705.62 142.15 54775.62 88888.00 2013-09-14 04:31:38.750 257 12705.62 142.12 54775.60 88888.00 2013-09-14 04:31:38.875 257 12705.62 142.18 54775.62 88888.00 2013-09-14 04:31:39.000 257 12705.70 142.20 54775.62 88888.00 2013-09-14 04:31:39.125 257 12705.73 142.20 54775.65 88888.00 2013-09-14 04:31:39.250 257 12705.70 142.20 54775.65 88888.00 2013-09-14 04:31:39.375 257 12705.73 142.20 54775.60 88888.00 2013-09-14 04:31:39.500 257 12705.73 142.20 54775.60 88888.00 2013-09-14 04:31:39.625 257 12705.73 142.20 54775.60 88888.00 2013-09-14 04:31:39.750 257 12705.73 142.22 54775.62 88888.00 2013-09-14 04:31:39.875 257 12705.75 142.22 54775.60 88888.00 2013-09-14 04:31:40.000 257 12705.77 142.22 54775.62 88888.00 2013-09-14 04:31:40.125 257 12705.73 142.22 54775.62 88888.00 2013-09-14 04:31:40.250 257 12705.65 142.22 54775.62 88888.00 2013-09-14 04:31:40.375 257 12705.67 142.22 54775.62 88888.00 2013-09-14 04:31:40.500 257 12705.65 142.20 54775.62 88888.00 2013-09-14 04:31:40.625 257 12705.70 142.22 54775.60 88888.00 2013-09-14 04:31:40.750 257 12705.75 142.22 54775.60 88888.00 2013-09-14 04:31:40.875 257 12705.80 142.22 54775.62 88888.00 2013-09-14 04:31:41.000 257 12705.83 142.25 54775.62 88888.00 2013-09-14 04:31:41.125 257 12705.85 142.28 54775.62 88888.00 2013-09-14 04:31:41.250 257 12705.85 142.28 54775.60 88888.00 2013-09-14 04:31:41.375 257 12705.90 142.28 54775.60 88888.00 2013-09-14 04:31:41.500 257 12705.88 142.30 54775.57 88888.00 2013-09-14 04:31:41.625 257 12705.85 142.28 54775.57 88888.00 2013-09-14 04:31:41.750 257 12705.88 142.28 54775.60 88888.00 2013-09-14 04:31:41.875 257 12705.88 142.30 54775.60 88888.00 2013-09-14 04:31:42.000 257 12705.90 142.25 54775.57 88888.00 2013-09-14 04:31:42.125 257 12705.88 142.28 54775.57 88888.00 2013-09-14 04:31:42.250 257 12705.80 142.25 54775.60 88888.00 2013-09-14 04:31:42.375 257 12705.90 142.30 54775.60 88888.00 2013-09-14 04:31:42.500 257 12705.90 142.30 54775.60 88888.00 2013-09-14 04:31:42.625 257 12705.95 142.30 54775.60 88888.00 2013-09-14 04:31:42.750 257 12706.00 142.28 54775.57 88888.00 2013-09-14 04:31:42.875 257 12705.98 142.28 54775.57 88888.00 2013-09-14 04:31:43.000 257 12705.92 142.28 54775.60 88888.00 2013-09-14 04:31:43.125 257 12705.92 142.28 54775.57 88888.00 2013-09-14 04:31:43.250 257 12705.92 142.30 54775.57 88888.00 2013-09-14 04:31:43.375 257 12706.00 142.32 54775.57 88888.00 2013-09-14 04:31:43.500 257 12706.02 142.32 54775.57 88888.00 2013-09-14 04:31:43.625 257 12705.98 142.32 54775.60 88888.00 2013-09-14 04:31:43.750 257 12706.02 142.32 54775.57 88888.00 2013-09-14 04:31:43.875 257 12706.08 142.30 54775.53 88888.00 2013-09-14 04:31:44.000 257 12706.05 142.30 54775.57 88888.00 2013-09-14 04:31:44.125 257 12706.02 142.32 54775.60 88888.00 2013-09-14 04:31:44.250 257 12706.02 142.28 54775.57 88888.00 2013-09-14 04:31:44.375 257 12706.10 142.30 54775.57 88888.00 2013-09-14 04:31:44.500 257 12706.17 142.32 54775.60 88888.00 2013-09-14 04:31:44.625 257 12706.10 142.32 54775.60 88888.00 2013-09-14 04:31:44.750 257 12706.02 142.32 54775.57 88888.00 2013-09-14 04:31:44.875 257 12706.05 142.32 54775.55 88888.00 2013-09-14 04:31:45.000 257 12706.05 142.32 54775.53 88888.00 2013-09-14 04:31:45.125 257 12706.00 142.32 54775.53 88888.00 2013-09-14 04:31:45.250 257 12705.95 142.30 54775.50 88888.00 2013-09-14 04:31:45.375 257 12705.98 142.30 54775.47 88888.00 2013-09-14 04:31:45.500 257 12706.02 142.30 54775.53 88888.00 2013-09-14 04:31:45.625 257 12706.12 142.35 54775.57 88888.00 2013-09-14 04:31:45.750 257 12706.10 142.35 54775.57 88888.00 2013-09-14 04:31:45.875 257 12706.08 142.32 54775.55 88888.00 2013-09-14 04:31:46.000 257 12706.10 142.32 54775.55 88888.00 2013-09-14 04:31:46.125 257 12706.10 142.35 54775.55 88888.00 2013-09-14 04:31:46.250 257 12706.10 142.32 54775.55 88888.00 2013-09-14 04:31:46.375 257 12706.12 142.35 54775.55 88888.00 2013-09-14 04:31:46.500 257 12706.20 142.38 54775.57 88888.00 2013-09-14 04:31:46.625 257 12706.17 142.38 54775.57 88888.00 2013-09-14 04:31:46.750 257 12706.15 142.35 54775.55 88888.00 2013-09-14 04:31:46.875 257 12706.17 142.32 54775.53 88888.00 2013-09-14 04:31:47.000 257 12706.23 142.32 54775.53 88888.00 2013-09-14 04:31:47.125 257 12706.25 142.35 54775.53 88888.00 2013-09-14 04:31:47.250 257 12706.25 142.35 54775.55 88888.00 2013-09-14 04:31:47.375 257 12706.30 142.38 54775.57 88888.00 2013-09-14 04:31:47.500 257 12706.27 142.38 54775.53 88888.00 2013-09-14 04:31:47.625 257 12706.23 142.38 54775.55 88888.00 2013-09-14 04:31:47.750 257 12706.25 142.35 54775.53 88888.00 2013-09-14 04:31:47.875 257 12706.25 142.35 54775.53 88888.00 2013-09-14 04:31:48.000 257 12706.20 142.35 54775.50 88888.00 2013-09-14 04:31:48.125 257 12706.25 142.35 54775.50 88888.00 2013-09-14 04:31:48.250 257 12706.27 142.35 54775.53 88888.00 2013-09-14 04:31:48.375 257 12706.30 142.35 54775.50 88888.00 2013-09-14 04:31:48.500 257 12706.30 142.35 54775.50 88888.00 2013-09-14 04:31:48.625 257 12706.30 142.35 54775.53 88888.00 2013-09-14 04:31:48.750 257 12706.35 142.38 54775.53 88888.00 2013-09-14 04:31:48.875 257 12706.38 142.38 54775.50 88888.00 2013-09-14 04:31:49.000 257 12706.38 142.40 54775.53 88888.00 2013-09-14 04:31:49.125 257 12706.35 142.38 54775.55 88888.00 2013-09-14 04:31:49.250 257 12706.33 142.35 54775.55 88888.00 2013-09-14 04:31:49.375 257 12706.33 142.35 54775.53 88888.00 2013-09-14 04:31:49.500 257 12706.33 142.35 54775.53 88888.00 2013-09-14 04:31:49.625 257 12706.33 142.38 54775.55 88888.00 2013-09-14 04:31:49.750 257 12706.33 142.35 54775.53 88888.00 2013-09-14 04:31:49.875 257 12706.30 142.35 54775.50 88888.00 2013-09-14 04:31:50.000 257 12706.30 142.35 54775.47 88888.00 2013-09-14 04:31:50.125 257 12706.33 142.35 54775.50 88888.00 2013-09-14 04:31:50.250 257 12706.33 142.35 54775.53 88888.00 2013-09-14 04:31:50.375 257 12706.35 142.38 54775.55 88888.00 2013-09-14 04:31:50.500 257 12706.33 142.35 54775.53 88888.00 2013-09-14 04:31:50.625 257 12706.40 142.35 54775.50 88888.00 2013-09-14 04:31:50.750 257 12706.42 142.35 54775.55 88888.00 2013-09-14 04:31:50.875 257 12706.48 142.32 54775.53 88888.00 2013-09-14 04:31:51.000 257 12706.45 142.30 54775.53 88888.00 2013-09-14 04:31:51.125 257 12706.42 142.30 54775.55 88888.00 2013-09-14 04:31:51.250 257 12706.42 142.28 54775.53 88888.00 2013-09-14 04:31:51.375 257 12706.45 142.30 54775.50 88888.00 2013-09-14 04:31:51.500 257 12706.48 142.30 54775.53 88888.00 2013-09-14 04:31:51.625 257 12706.42 142.32 54775.55 88888.00 2013-09-14 04:31:51.750 257 12706.40 142.32 54775.55 88888.00 2013-09-14 04:31:51.875 257 12706.40 142.32 54775.55 88888.00 2013-09-14 04:31:52.000 257 12706.42 142.35 54775.55 88888.00 2013-09-14 04:31:52.125 257 12706.42 142.35 54775.50 88888.00 2013-09-14 04:31:52.250 257 12706.45 142.32 54775.55 88888.00 2013-09-14 04:31:52.375 257 12706.42 142.32 54775.53 88888.00 2013-09-14 04:31:52.500 257 12706.42 142.30 54775.53 88888.00 2013-09-14 04:31:52.625 257 12706.48 142.30 54775.55 88888.00 2013-09-14 04:31:52.750 257 12706.50 142.30 54775.57 88888.00 2013-09-14 04:31:52.875 257 12706.52 142.28 54775.55 88888.00 2013-09-14 04:31:53.000 257 12706.60 142.28 54775.53 88888.00 2013-09-14 04:31:53.125 257 12706.60 142.28 54775.55 88888.00 2013-09-14 04:31:53.250 257 12706.60 142.25 54775.55 88888.00 2013-09-14 04:31:53.375 257 12706.65 142.25 54775.53 88888.00 2013-09-14 04:31:53.500 257 12706.65 142.25 54775.55 88888.00 2013-09-14 04:31:53.625 257 12706.67 142.25 54775.55 88888.00 2013-09-14 04:31:53.750 257 12706.65 142.28 54775.57 88888.00 2013-09-14 04:31:53.875 257 12706.58 142.30 54775.60 88888.00 2013-09-14 04:31:54.000 257 12706.55 142.25 54775.57 88888.00 2013-09-14 04:31:54.125 257 12706.58 142.25 54775.57 88888.00 2013-09-14 04:31:54.250 257 12706.58 142.25 54775.60 88888.00 2013-09-14 04:31:54.375 257 12706.60 142.25 54775.60 88888.00 2013-09-14 04:31:54.500 257 12706.62 142.25 54775.57 88888.00 2013-09-14 04:31:54.625 257 12706.65 142.22 54775.57 88888.00 2013-09-14 04:31:54.750 257 12706.67 142.20 54775.57 88888.00 2013-09-14 04:31:54.875 257 12706.62 142.18 54775.57 88888.00 2013-09-14 04:31:55.000 257 12706.60 142.20 54775.57 88888.00 2013-09-14 04:31:55.125 257 12706.62 142.20 54775.62 88888.00 2013-09-14 04:31:55.250 257 12706.58 142.20 54775.62 88888.00 2013-09-14 04:31:55.375 257 12706.60 142.20 54775.62 88888.00 2013-09-14 04:31:55.500 257 12706.60 142.20 54775.62 88888.00 2013-09-14 04:31:55.625 257 12706.58 142.22 54775.65 88888.00 2013-09-14 04:31:55.750 257 12706.55 142.20 54775.62 88888.00 2013-09-14 04:31:55.875 257 12706.55 142.20 54775.65 88888.00 2013-09-14 04:31:56.000 257 12706.58 142.20 54775.65 88888.00 2013-09-14 04:31:56.125 257 12706.60 142.20 54775.65 88888.00 2013-09-14 04:31:56.250 257 12706.60 142.18 54775.68 88888.00 2013-09-14 04:31:56.375 257 12706.65 142.15 54775.62 88888.00 2013-09-14 04:31:56.500 257 12706.58 142.12 54775.60 88888.00 2013-09-14 04:31:56.625 257 12706.52 142.15 54775.62 88888.00 2013-09-14 04:31:56.750 257 12706.55 142.12 54775.68 88888.00 2013-09-14 04:31:56.875 257 12706.62 142.12 54775.68 88888.00 2013-09-14 04:31:57.000 257 12706.67 142.12 54775.65 88888.00 2013-09-14 04:31:57.125 257 12706.70 142.12 54775.65 88888.00 2013-09-14 04:31:57.250 257 12706.65 142.07 54775.65 88888.00 2013-09-14 04:31:57.375 257 12706.60 142.07 54775.68 88888.00 2013-09-14 04:31:57.500 257 12706.58 142.07 54775.70 88888.00 2013-09-14 04:31:57.625 257 12706.65 142.07 54775.68 88888.00 2013-09-14 04:31:57.750 257 12706.70 142.07 54775.68 88888.00 2013-09-14 04:31:57.875 257 12706.67 142.07 54775.68 88888.00 2013-09-14 04:31:58.000 257 12706.65 142.05 54775.68 88888.00 2013-09-14 04:31:58.125 257 12706.65 142.05 54775.70 88888.00 2013-09-14 04:31:58.250 257 12706.67 142.05 54775.68 88888.00 2013-09-14 04:31:58.375 257 12706.73 142.03 54775.68 88888.00 2013-09-14 04:31:58.500 257 12706.70 142.03 54775.70 88888.00 2013-09-14 04:31:58.625 257 12706.70 142.03 54775.70 88888.00 2013-09-14 04:31:58.750 257 12706.67 142.03 54775.70 88888.00 2013-09-14 04:31:58.875 257 12706.65 142.00 54775.70 88888.00 2013-09-14 04:31:59.000 257 12706.70 142.00 54775.68 88888.00 2013-09-14 04:31:59.125 257 12706.65 141.97 54775.70 88888.00 2013-09-14 04:31:59.250 257 12706.65 141.95 54775.70 88888.00 2013-09-14 04:31:59.375 257 12706.70 141.95 54775.70 88888.00 2013-09-14 04:31:59.500 257 12706.73 141.95 54775.72 88888.00 2013-09-14 04:31:59.625 257 12706.65 141.95 54775.72 88888.00 2013-09-14 04:31:59.750 257 12706.65 141.93 54775.72 88888.00 2013-09-14 04:31:59.875 257 12706.65 141.93 54775.72 88888.00 2013-09-14 04:32:00.000 257 12706.65 141.93 54775.70 88888.00 2013-09-14 04:32:00.125 257 12706.65 141.93 54775.72 88888.00 2013-09-14 04:32:00.250 257 12706.67 141.90 54775.72 88888.00 2013-09-14 04:32:00.375 257 12706.70 141.93 54775.75 88888.00 2013-09-14 04:32:00.500 257 12706.62 141.90 54775.75 88888.00 2013-09-14 04:32:00.625 257 12706.65 141.93 54775.75 88888.00 2013-09-14 04:32:00.750 257 12706.67 141.90 54775.75 88888.00 2013-09-14 04:32:00.875 257 12706.70 141.90 54775.75 88888.00 2013-09-14 04:32:01.000 257 12706.70 141.90 54775.78 88888.00 2013-09-14 04:32:01.125 257 12706.65 141.90 54775.80 88888.00 2013-09-14 04:32:01.250 257 12706.65 141.82 54775.78 88888.00 2013-09-14 04:32:01.375 257 12706.65 141.85 54775.75 88888.00 2013-09-14 04:32:01.500 257 12706.65 141.90 54775.75 88888.00 2013-09-14 04:32:01.625 257 12706.67 141.88 54775.75 88888.00 2013-09-14 04:32:01.750 257 12706.65 141.85 54775.78 88888.00 2013-09-14 04:32:01.875 257 12706.65 141.82 54775.78 88888.00 2013-09-14 04:32:02.000 257 12706.65 141.82 54775.75 88888.00 2013-09-14 04:32:02.125 257 12706.62 141.82 54775.78 88888.00 2013-09-14 04:32:02.250 257 12706.58 141.82 54775.80 88888.00 2013-09-14 04:32:02.375 257 12706.55 141.82 54775.82 88888.00 2013-09-14 04:32:02.500 257 12706.58 141.80 54775.85 88888.00 2013-09-14 04:32:02.625 257 12706.60 141.80 54775.82 88888.00 2013-09-14 04:32:02.750 257 12706.65 141.78 54775.85 88888.00 2013-09-14 04:32:02.875 257 12706.60 141.80 54775.88 88888.00 2013-09-14 04:32:03.000 257 12706.52 141.80 54775.88 88888.00 2013-09-14 04:32:03.125 257 12706.52 141.75 54775.88 88888.00 2013-09-14 04:32:03.250 257 12706.50 141.72 54775.88 88888.00 2013-09-14 04:32:03.375 257 12706.60 141.72 54775.88 88888.00 2013-09-14 04:32:03.500 257 12706.65 141.72 54775.88 88888.00 2013-09-14 04:32:03.625 257 12706.62 141.70 54775.88 88888.00 2013-09-14 04:32:03.750 257 12706.65 141.72 54775.88 88888.00 2013-09-14 04:32:03.875 257 12706.67 141.70 54775.88 88888.00 2013-09-14 04:32:04.000 257 12706.62 141.72 54775.85 88888.00 2013-09-14 04:32:04.125 257 12706.55 141.70 54775.88 88888.00 2013-09-14 04:32:04.250 257 12706.52 141.68 54775.88 88888.00 2013-09-14 04:32:04.375 257 12706.58 141.70 54775.88 88888.00 2013-09-14 04:32:04.500 257 12706.58 141.65 54775.88 88888.00 2013-09-14 04:32:04.625 257 12706.58 141.65 54775.88 88888.00 2013-09-14 04:32:04.750 257 12706.58 141.65 54775.88 88888.00 2013-09-14 04:32:04.875 257 12706.58 141.62 54775.85 88888.00 2013-09-14 04:32:05.000 257 12706.58 141.60 54775.85 88888.00 2013-09-14 04:32:05.125 257 12706.55 141.60 54775.88 88888.00 2013-09-14 04:32:05.250 257 12706.50 141.60 54775.90 88888.00 2013-09-14 04:32:05.375 257 12706.50 141.60 54775.90 88888.00 2013-09-14 04:32:05.500 257 12706.50 141.57 54775.90 88888.00 2013-09-14 04:32:05.625 257 12706.45 141.60 54775.93 88888.00 2013-09-14 04:32:05.750 257 12706.48 141.57 54775.93 88888.00 2013-09-14 04:32:05.875 257 12706.52 141.60 54775.90 88888.00 2013-09-14 04:32:06.000 257 12706.55 141.60 54775.90 88888.00 2013-09-14 04:32:06.125 257 12706.55 141.60 54775.93 88888.00 2013-09-14 04:32:06.250 257 12706.48 141.57 54775.93 88888.00 2013-09-14 04:32:06.375 257 12706.42 141.55 54775.90 88888.00 2013-09-14 04:32:06.500 257 12706.42 141.50 54775.95 88888.00 2013-09-14 04:32:06.625 257 12706.42 141.53 54775.95 88888.00 2013-09-14 04:32:06.750 257 12706.40 141.53 54775.97 88888.00 2013-09-14 04:32:06.875 257 12706.38 141.53 54775.97 88888.00 2013-09-14 04:32:07.000 257 12706.42 141.50 54775.95 88888.00 2013-09-14 04:32:07.125 257 12706.48 141.50 54776.00 88888.00 2013-09-14 04:32:07.250 257 12706.42 141.50 54776.00 88888.00 2013-09-14 04:32:07.375 257 12706.42 141.50 54776.00 88888.00 2013-09-14 04:32:07.500 257 12706.42 141.53 54776.03 88888.00 2013-09-14 04:32:07.625 257 12706.45 141.53 54776.05 88888.00 2013-09-14 04:32:07.750 257 12706.40 141.47 54776.00 88888.00 2013-09-14 04:32:07.875 257 12706.40 141.43 54775.97 88888.00 2013-09-14 04:32:08.000 257 12706.42 141.43 54775.97 88888.00 2013-09-14 04:32:08.125 257 12706.38 141.40 54775.97 88888.00 2013-09-14 04:32:08.250 257 12706.33 141.43 54775.97 88888.00 2013-09-14 04:32:08.375 257 12706.35 141.43 54775.97 88888.00 2013-09-14 04:32:08.500 257 12706.35 141.40 54775.97 88888.00 2013-09-14 04:32:08.625 257 12706.33 141.40 54775.97 88888.00 2013-09-14 04:32:08.750 257 12706.38 141.38 54775.97 88888.00 2013-09-14 04:32:08.875 257 12706.38 141.40 54776.00 88888.00 2013-09-14 04:32:09.000 257 12706.38 141.43 54776.00 88888.00 2013-09-14 04:32:09.125 257 12706.33 141.40 54776.00 88888.00 2013-09-14 04:32:09.250 257 12706.30 141.38 54775.97 88888.00 2013-09-14 04:32:09.375 257 12706.38 141.38 54775.97 88888.00 2013-09-14 04:32:09.500 257 12706.33 141.38 54776.00 88888.00 2013-09-14 04:32:09.625 257 12706.27 141.38 54776.03 88888.00 2013-09-14 04:32:09.750 257 12706.30 141.38 54776.03 88888.00 2013-09-14 04:32:09.875 257 12706.20 141.35 54776.05 88888.00 2013-09-14 04:32:10.000 257 12706.17 141.32 54776.07 88888.00 2013-09-14 04:32:10.125 257 12706.17 141.32 54776.05 88888.00 2013-09-14 04:32:10.250 257 12706.23 141.30 54776.00 88888.00 2013-09-14 04:32:10.375 257 12706.25 141.32 54776.00 88888.00 2013-09-14 04:32:10.500 257 12706.20 141.32 54776.05 88888.00 2013-09-14 04:32:10.625 257 12706.25 141.32 54776.05 88888.00 2013-09-14 04:32:10.750 257 12706.25 141.30 54776.07 88888.00 2013-09-14 04:32:10.875 257 12706.27 141.30 54776.05 88888.00 2013-09-14 04:32:11.000 257 12706.27 141.25 54776.03 88888.00 2013-09-14 04:32:11.125 257 12706.30 141.25 54776.07 88888.00 2013-09-14 04:32:11.250 257 12706.27 141.25 54776.05 88888.00 2013-09-14 04:32:11.375 257 12706.30 141.22 54776.05 88888.00 2013-09-14 04:32:11.500 257 12706.25 141.22 54776.07 88888.00 2013-09-14 04:32:11.625 257 12706.25 141.22 54776.07 88888.00 2013-09-14 04:32:11.750 257 12706.20 141.22 54776.07 88888.00 2013-09-14 04:32:11.875 257 12706.17 141.20 54776.07 88888.00 2013-09-14 04:32:12.000 257 12706.17 141.20 54776.07 88888.00 2013-09-14 04:32:12.125 257 12706.20 141.22 54776.10 88888.00 2013-09-14 04:32:12.250 257 12706.20 141.22 54776.10 88888.00 2013-09-14 04:32:12.375 257 12706.15 141.22 54776.10 88888.00 2013-09-14 04:32:12.500 257 12706.12 141.20 54776.10 88888.00 2013-09-14 04:32:12.625 257 12706.12 141.18 54776.10 88888.00 2013-09-14 04:32:12.750 257 12706.17 141.18 54776.10 88888.00 2013-09-14 04:32:12.875 257 12706.25 141.18 54776.10 88888.00 2013-09-14 04:32:13.000 257 12706.25 141.20 54776.10 88888.00 2013-09-14 04:32:13.125 257 12706.23 141.20 54776.07 88888.00 2013-09-14 04:32:13.250 257 12706.17 141.20 54776.10 88888.00 2013-09-14 04:32:13.375 257 12706.20 141.18 54776.12 88888.00 2013-09-14 04:32:13.500 257 12706.12 141.15 54776.12 88888.00 2013-09-14 04:32:13.625 257 12706.08 141.15 54776.12 88888.00 2013-09-14 04:32:13.750 257 12706.10 141.15 54776.10 88888.00 2013-09-14 04:32:13.875 257 12706.10 141.18 54776.10 88888.00 2013-09-14 04:32:14.000 257 12706.15 141.18 54776.12 88888.00 2013-09-14 04:32:14.125 257 12706.15 141.18 54776.15 88888.00 2013-09-14 04:32:14.250 257 12706.08 141.12 54776.12 88888.00 2013-09-14 04:32:14.375 257 12706.10 141.12 54776.12 88888.00 2013-09-14 04:32:14.500 257 12706.15 141.12 54776.12 88888.00 2013-09-14 04:32:14.625 257 12706.12 141.10 54776.12 88888.00 2013-09-14 04:32:14.750 257 12706.05 141.07 54776.12 88888.00 2013-09-14 04:32:14.875 257 12706.05 141.10 54776.15 88888.00 2013-09-14 04:32:15.000 257 12706.10 141.10 54776.12 88888.00 2013-09-14 04:32:15.125 257 12706.08 141.10 54776.10 88888.00 2013-09-14 04:32:15.250 257 12706.05 141.07 54776.12 88888.00 2013-09-14 04:32:15.375 257 12706.10 141.05 54776.12 88888.00 2013-09-14 04:32:15.500 257 12706.05 141.05 54776.15 88888.00 2013-09-14 04:32:15.625 257 12706.08 141.07 54776.12 88888.00 2013-09-14 04:32:15.750 257 12706.02 141.07 54776.12 88888.00 2013-09-14 04:32:15.875 257 12706.02 141.05 54776.12 88888.00 2013-09-14 04:32:16.000 257 12706.10 141.05 54776.12 88888.00 2013-09-14 04:32:16.125 257 12706.08 141.05 54776.15 88888.00 2013-09-14 04:32:16.250 257 12706.00 141.03 54776.15 88888.00 2013-09-14 04:32:16.375 257 12705.98 141.03 54776.12 88888.00 2013-09-14 04:32:16.500 257 12705.98 141.00 54776.12 88888.00 2013-09-14 04:32:16.625 257 12706.00 141.00 54776.15 88888.00 2013-09-14 04:32:16.750 257 12706.02 141.00 54776.15 88888.00 2013-09-14 04:32:16.875 257 12706.05 141.00 54776.15 88888.00 2013-09-14 04:32:17.000 257 12706.02 141.00 54776.15 88888.00 2013-09-14 04:32:17.125 257 12706.00 141.00 54776.15 88888.00 2013-09-14 04:32:17.250 257 12705.98 140.97 54776.15 88888.00 2013-09-14 04:32:17.375 257 12706.00 141.00 54776.15 88888.00 2013-09-14 04:32:17.500 257 12706.00 140.97 54776.12 88888.00 2013-09-14 04:32:17.625 257 12705.95 140.97 54776.12 88888.00 2013-09-14 04:32:17.750 257 12705.85 140.95 54776.12 88888.00 2013-09-14 04:32:17.875 257 12705.88 140.95 54776.12 88888.00 2013-09-14 04:32:18.000 257 12705.90 140.95 54776.15 88888.00 2013-09-14 04:32:18.125 257 12705.88 140.95 54776.18 88888.00 2013-09-14 04:32:18.250 257 12705.90 140.95 54776.18 88888.00 2013-09-14 04:32:18.375 257 12705.90 140.95 54776.15 88888.00 2013-09-14 04:32:18.500 257 12705.92 140.97 54776.18 88888.00 2013-09-14 04:32:18.625 257 12705.95 140.95 54776.15 88888.00 2013-09-14 04:32:18.750 257 12705.95 140.95 54776.15 88888.00 2013-09-14 04:32:18.875 257 12705.92 140.93 54776.18 88888.00 2013-09-14 04:32:19.000 257 12705.92 140.93 54776.15 88888.00 2013-09-14 04:32:19.125 257 12705.90 140.95 54776.12 88888.00 2013-09-14 04:32:19.250 257 12705.85 140.93 54776.12 88888.00 2013-09-14 04:32:19.375 257 12705.88 140.93 54776.12 88888.00 2013-09-14 04:32:19.500 257 12705.88 140.93 54776.12 88888.00 2013-09-14 04:32:19.625 257 12705.90 140.95 54776.12 88888.00 2013-09-14 04:32:19.750 257 12705.90 140.95 54776.12 88888.00 2013-09-14 04:32:19.875 257 12705.90 140.93 54776.12 88888.00 2013-09-14 04:32:20.000 257 12705.90 140.93 54776.12 88888.00 2013-09-14 04:32:20.125 257 12705.95 140.93 54776.15 88888.00 2013-09-14 04:32:20.250 257 12705.98 140.90 54776.18 88888.00 2013-09-14 04:32:20.375 257 12705.95 140.93 54776.15 88888.00 2013-09-14 04:32:20.500 257 12705.88 140.95 54776.12 88888.00 2013-09-14 04:32:20.625 257 12705.92 140.95 54776.12 88888.00 2013-09-14 04:32:20.750 257 12705.95 140.97 54776.15 88888.00 2013-09-14 04:32:20.875 257 12705.98 140.93 54776.15 88888.00 2013-09-14 04:32:21.000 257 12706.00 140.93 54776.15 88888.00 2013-09-14 04:32:21.125 257 12706.00 140.90 54776.18 88888.00 2013-09-14 04:32:21.250 257 12705.95 140.90 54776.18 88888.00 2013-09-14 04:32:21.375 257 12706.00 140.93 54776.18 88888.00 2013-09-14 04:32:21.500 257 12706.02 140.95 54776.18 88888.00 2013-09-14 04:32:21.625 257 12706.02 140.95 54776.18 88888.00 2013-09-14 04:32:21.750 257 12705.98 140.93 54776.18 88888.00 2013-09-14 04:32:21.875 257 12706.05 140.93 54776.18 88888.00 2013-09-14 04:32:22.000 257 12706.02 140.90 54776.18 88888.00 2013-09-14 04:32:22.125 257 12706.02 140.93 54776.18 88888.00 2013-09-14 04:32:22.250 257 12705.95 140.90 54776.15 88888.00 2013-09-14 04:32:22.375 257 12705.98 140.90 54776.15 88888.00 2013-09-14 04:32:22.500 257 12706.02 140.88 54776.12 88888.00 2013-09-14 04:32:22.625 257 12706.08 140.88 54776.12 88888.00 2013-09-14 04:32:22.750 257 12706.05 140.90 54776.15 88888.00 2013-09-14 04:32:22.875 257 12706.02 140.90 54776.12 88888.00 2013-09-14 04:32:23.000 257 12706.00 140.88 54776.12 88888.00 2013-09-14 04:32:23.125 257 12705.98 140.88 54776.12 88888.00 2013-09-14 04:32:23.250 257 12705.98 140.88 54776.15 88888.00 2013-09-14 04:32:23.375 257 12706.02 140.88 54776.12 88888.00 2013-09-14 04:32:23.500 257 12705.98 140.88 54776.15 88888.00 2013-09-14 04:32:23.625 257 12705.95 140.88 54776.15 88888.00 2013-09-14 04:32:23.750 257 12705.92 140.88 54776.12 88888.00 2013-09-14 04:32:23.875 257 12705.95 140.85 54776.10 88888.00 2013-09-14 04:32:24.000 257 12705.90 140.88 54776.12 88888.00 2013-09-14 04:32:24.125 257 12705.92 140.90 54776.12 88888.00 2013-09-14 04:32:24.250 257 12706.00 140.88 54776.10 88888.00 2013-09-14 04:32:24.375 257 12706.02 140.90 54776.10 88888.00 2013-09-14 04:32:24.500 257 12705.98 140.90 54776.10 88888.00 2013-09-14 04:32:24.625 257 12705.95 140.90 54776.12 88888.00 2013-09-14 04:32:24.750 257 12706.00 140.90 54776.12 88888.00 2013-09-14 04:32:24.875 257 12706.02 140.90 54776.10 88888.00 2013-09-14 04:32:25.000 257 12706.08 140.88 54776.07 88888.00 2013-09-14 04:32:25.125 257 12706.02 140.88 54776.12 88888.00 2013-09-14 04:32:25.250 257 12706.05 140.85 54776.12 88888.00 2013-09-14 04:32:25.375 257 12706.08 140.88 54776.10 88888.00 2013-09-14 04:32:25.500 257 12706.12 140.85 54776.10 88888.00 2013-09-14 04:32:25.625 257 12706.10 140.88 54776.10 88888.00 2013-09-14 04:32:25.750 257 12706.12 140.88 54776.07 88888.00 2013-09-14 04:32:25.875 257 12706.12 140.88 54776.07 88888.00 2013-09-14 04:32:26.000 257 12706.12 140.88 54776.10 88888.00 2013-09-14 04:32:26.125 257 12706.10 140.85 54776.10 88888.00 2013-09-14 04:32:26.250 257 12706.12 140.85 54776.10 88888.00 2013-09-14 04:32:26.375 257 12706.17 140.88 54776.10 88888.00 2013-09-14 04:32:26.500 257 12706.15 140.88 54776.10 88888.00 2013-09-14 04:32:26.625 257 12706.10 140.85 54776.07 88888.00 2013-09-14 04:32:26.750 257 12706.05 140.85 54776.10 88888.00 2013-09-14 04:32:26.875 257 12706.08 140.82 54776.07 88888.00 2013-09-14 04:32:27.000 257 12706.08 140.85 54776.07 88888.00 2013-09-14 04:32:27.125 257 12706.08 140.85 54776.10 88888.00 2013-09-14 04:32:27.250 257 12706.08 140.80 54776.10 88888.00 2013-09-14 04:32:27.375 257 12706.05 140.82 54776.10 88888.00 2013-09-14 04:32:27.500 257 12706.00 140.85 54776.10 88888.00 2013-09-14 04:32:27.625 257 12705.98 140.85 54776.10 88888.00 2013-09-14 04:32:27.750 257 12706.08 140.82 54776.07 88888.00 2013-09-14 04:32:27.875 257 12706.10 140.82 54776.07 88888.00 2013-09-14 04:32:28.000 257 12706.15 140.82 54776.07 88888.00 2013-09-14 04:32:28.125 257 12706.15 140.82 54776.10 88888.00 2013-09-14 04:32:28.250 257 12706.15 140.82 54776.07 88888.00 2013-09-14 04:32:28.375 257 12706.20 140.80 54776.07 88888.00 2013-09-14 04:32:28.500 257 12706.17 140.80 54776.05 88888.00 2013-09-14 04:32:28.625 257 12706.12 140.80 54776.07 88888.00 2013-09-14 04:32:28.750 257 12706.08 140.82 54776.07 88888.00 2013-09-14 04:32:28.875 257 12706.02 140.82 54776.07 88888.00 2013-09-14 04:32:29.000 257 12706.02 140.82 54776.07 88888.00 2013-09-14 04:32:29.125 257 12706.02 140.80 54776.07 88888.00 2013-09-14 04:32:29.250 257 12706.00 140.80 54776.07 88888.00 2013-09-14 04:32:29.375 257 12706.10 140.80 54776.05 88888.00 2013-09-14 04:32:29.500 257 12706.17 140.80 54776.05 88888.00 2013-09-14 04:32:29.625 257 12706.12 140.80 54776.05 88888.00 2013-09-14 04:32:29.750 257 12706.12 140.80 54776.05 88888.00 2013-09-14 04:32:29.875 257 12706.15 140.80 54776.05 88888.00 2013-09-14 04:32:30.000 257 12706.15 140.78 54776.05 88888.00 2013-09-14 04:32:30.125 257 12706.17 140.78 54776.07 88888.00 2013-09-14 04:32:30.250 257 12706.12 140.78 54776.05 88888.00 2013-09-14 04:32:30.375 257 12706.15 140.78 54776.07 88888.00 2013-09-14 04:32:30.500 257 12706.15 140.80 54776.05 88888.00 2013-09-14 04:32:30.625 257 12706.15 140.78 54776.05 88888.00 2013-09-14 04:32:30.750 257 12706.15 140.78 54776.07 88888.00 2013-09-14 04:32:30.875 257 12706.23 140.80 54776.07 88888.00 2013-09-14 04:32:31.000 257 12706.23 140.78 54776.07 88888.00 2013-09-14 04:32:31.125 257 12706.23 140.75 54776.05 88888.00 2013-09-14 04:32:31.250 257 12706.15 140.70 54776.07 88888.00 2013-09-14 04:32:31.375 257 12706.17 140.72 54776.07 88888.00 2013-09-14 04:32:31.500 257 12706.20 140.78 54776.05 88888.00 2013-09-14 04:32:31.625 257 12706.23 140.78 54776.07 88888.00 2013-09-14 04:32:31.750 257 12706.25 140.78 54776.07 88888.00 2013-09-14 04:32:31.875 257 12706.20 140.78 54776.07 88888.00 2013-09-14 04:32:32.000 257 12706.17 140.78 54776.07 88888.00 2013-09-14 04:32:32.125 257 12706.15 140.75 54776.07 88888.00 2013-09-14 04:32:32.250 257 12706.17 140.75 54776.07 88888.00 2013-09-14 04:32:32.375 257 12706.20 140.78 54776.07 88888.00 2013-09-14 04:32:32.500 257 12706.15 140.78 54776.07 88888.00 2013-09-14 04:32:32.625 257 12706.12 140.75 54776.07 88888.00 2013-09-14 04:32:32.750 257 12706.17 140.75 54776.07 88888.00 2013-09-14 04:32:32.875 257 12706.23 140.72 54776.05 88888.00 2013-09-14 04:32:33.000 257 12706.23 140.70 54776.03 88888.00 2013-09-14 04:32:33.125 257 12706.20 140.70 54776.03 88888.00 2013-09-14 04:32:33.250 257 12706.15 140.70 54776.05 88888.00 2013-09-14 04:32:33.375 257 12706.17 140.72 54776.05 88888.00 2013-09-14 04:32:33.500 257 12706.20 140.72 54776.07 88888.00 2013-09-14 04:32:33.625 257 12706.20 140.72 54776.03 88888.00 2013-09-14 04:32:33.750 257 12706.23 140.72 54776.07 88888.00 2013-09-14 04:32:33.875 257 12706.23 140.75 54776.07 88888.00 2013-09-14 04:32:34.000 257 12706.23 140.70 54776.05 88888.00 2013-09-14 04:32:34.125 257 12706.23 140.70 54776.10 88888.00 2013-09-14 04:32:34.250 257 12706.17 140.68 54776.10 88888.00 2013-09-14 04:32:34.375 257 12706.15 140.70 54776.10 88888.00 2013-09-14 04:32:34.500 257 12706.10 140.72 54776.10 88888.00 2013-09-14 04:32:34.625 257 12706.12 140.72 54776.10 88888.00 2013-09-14 04:32:34.750 257 12706.17 140.70 54776.07 88888.00 2013-09-14 04:32:34.875 257 12706.20 140.68 54776.07 88888.00 2013-09-14 04:32:35.000 257 12706.20 140.68 54776.07 88888.00 2013-09-14 04:32:35.125 257 12706.17 140.68 54776.07 88888.00 2013-09-14 04:32:35.250 257 12706.15 140.65 54776.05 88888.00 2013-09-14 04:32:35.375 257 12706.12 140.65 54776.05 88888.00 2013-09-14 04:32:35.500 257 12706.05 140.62 54776.05 88888.00 2013-09-14 04:32:35.625 257 12706.12 140.68 54776.05 88888.00 2013-09-14 04:32:35.750 257 12706.20 140.68 54776.10 88888.00 2013-09-14 04:32:35.875 257 12706.23 140.65 54776.07 88888.00 2013-09-14 04:32:36.000 257 12706.20 140.65 54776.07 88888.00 2013-09-14 04:32:36.125 257 12706.20 140.68 54776.07 88888.00 2013-09-14 04:32:36.250 257 12706.20 140.68 54776.10 88888.00 2013-09-14 04:32:36.375 257 12706.20 140.68 54776.07 88888.00 2013-09-14 04:32:36.500 257 12706.12 140.68 54776.10 88888.00 2013-09-14 04:32:36.625 257 12706.12 140.68 54776.07 88888.00 2013-09-14 04:32:36.750 257 12706.15 140.68 54776.07 88888.00 2013-09-14 04:32:36.875 257 12706.12 140.68 54776.07 88888.00 2013-09-14 04:32:37.000 257 12706.10 140.68 54776.07 88888.00 2013-09-14 04:32:37.125 257 12706.08 140.68 54776.10 88888.00 2013-09-14 04:32:37.250 257 12706.08 140.68 54776.12 88888.00 2013-09-14 04:32:37.375 257 12706.12 140.68 54776.12 88888.00 2013-09-14 04:32:37.500 257 12706.17 140.68 54776.12 88888.00 2013-09-14 04:32:37.625 257 12706.15 140.68 54776.12 88888.00 2013-09-14 04:32:37.750 257 12706.10 140.65 54776.12 88888.00 2013-09-14 04:32:37.875 257 12706.08 140.65 54776.15 88888.00 2013-09-14 04:32:38.000 257 12706.08 140.65 54776.12 88888.00 2013-09-14 04:32:38.125 257 12706.05 140.65 54776.10 88888.00 2013-09-14 04:32:38.250 257 12705.92 140.65 54776.10 88888.00 2013-09-14 04:32:38.375 257 12705.95 140.62 54776.10 88888.00 2013-09-14 04:32:38.500 257 12706.00 140.65 54776.12 88888.00 2013-09-14 04:32:38.625 257 12706.05 140.65 54776.15 88888.00 2013-09-14 04:32:38.750 257 12706.05 140.62 54776.15 88888.00 2013-09-14 04:32:38.875 257 12706.05 140.65 54776.20 88888.00 2013-09-14 04:32:39.000 257 12706.05 140.68 54776.18 88888.00 2013-09-14 04:32:39.125 257 12706.10 140.68 54776.15 88888.00 2013-09-14 04:32:39.250 257 12706.08 140.62 54776.18 88888.00 2013-09-14 04:32:39.375 257 12706.08 140.62 54776.18 88888.00 2013-09-14 04:32:39.500 257 12706.08 140.62 54776.15 88888.00 2013-09-14 04:32:39.625 257 12706.08 140.62 54776.12 88888.00 2013-09-14 04:32:39.750 257 12706.02 140.62 54776.12 88888.00 2013-09-14 04:32:39.875 257 12705.98 140.65 54776.10 88888.00 2013-09-14 04:32:40.000 257 12705.98 140.65 54776.15 88888.00 2013-09-14 04:32:40.125 257 12705.95 140.65 54776.18 88888.00 2013-09-14 04:32:40.250 257 12705.90 140.62 54776.15 88888.00 2013-09-14 04:32:40.375 257 12705.90 140.62 54776.18 88888.00 2013-09-14 04:32:40.500 257 12705.90 140.62 54776.15 88888.00 2013-09-14 04:32:40.625 257 12705.90 140.60 54776.15 88888.00 2013-09-14 04:32:40.750 257 12705.98 140.65 54776.18 88888.00 2013-09-14 04:32:40.875 257 12706.00 140.62 54776.18 88888.00 2013-09-14 04:32:41.000 257 12706.00 140.62 54776.20 88888.00 2013-09-14 04:32:41.125 257 12705.92 140.65 54776.22 88888.00 2013-09-14 04:32:41.250 257 12705.90 140.65 54776.22 88888.00 2013-09-14 04:32:41.375 257 12705.92 140.65 54776.20 88888.00 2013-09-14 04:32:41.500 257 12705.90 140.62 54776.18 88888.00 2013-09-14 04:32:41.625 257 12705.88 140.62 54776.20 88888.00 2013-09-14 04:32:41.750 257 12705.83 140.62 54776.20 88888.00 2013-09-14 04:32:41.875 257 12705.83 140.62 54776.20 88888.00 2013-09-14 04:32:42.000 257 12705.83 140.60 54776.20 88888.00 2013-09-14 04:32:42.125 257 12705.85 140.57 54776.20 88888.00 2013-09-14 04:32:42.250 257 12705.77 140.57 54776.20 88888.00 2013-09-14 04:32:42.375 257 12705.77 140.57 54776.20 88888.00 2013-09-14 04:32:42.500 257 12705.83 140.60 54776.22 88888.00 2013-09-14 04:32:42.625 257 12705.90 140.60 54776.20 88888.00 2013-09-14 04:32:42.750 257 12705.92 140.60 54776.20 88888.00 2013-09-14 04:32:42.875 257 12705.85 140.60 54776.22 88888.00 2013-09-14 04:32:43.000 257 12705.83 140.57 54776.22 88888.00 2013-09-14 04:32:43.125 257 12705.80 140.57 54776.22 88888.00 2013-09-14 04:32:43.250 257 12705.77 140.57 54776.25 88888.00 2013-09-14 04:32:43.375 257 12705.80 140.62 54776.20 88888.00 2013-09-14 04:32:43.500 257 12705.80 140.60 54776.20 88888.00 2013-09-14 04:32:43.625 257 12705.83 140.60 54776.22 88888.00 2013-09-14 04:32:43.750 257 12705.80 140.60 54776.22 88888.00 2013-09-14 04:32:43.875 257 12705.73 140.57 54776.22 88888.00 2013-09-14 04:32:44.000 257 12705.70 140.57 54776.20 88888.00 2013-09-14 04:32:44.125 257 12705.80 140.57 54776.25 88888.00 2013-09-14 04:32:44.250 257 12705.80 140.55 54776.25 88888.00 2013-09-14 04:32:44.375 257 12705.83 140.57 54776.25 88888.00 2013-09-14 04:32:44.500 257 12705.83 140.57 54776.28 88888.00 2013-09-14 04:32:44.625 257 12705.83 140.57 54776.30 88888.00 2013-09-14 04:32:44.750 257 12705.77 140.57 54776.28 88888.00 2013-09-14 04:32:44.875 257 12705.80 140.55 54776.28 88888.00 2013-09-14 04:32:45.000 257 12705.77 140.55 54776.28 88888.00 2013-09-14 04:32:45.125 257 12705.77 140.57 54776.30 88888.00 2013-09-14 04:32:45.250 257 12705.77 140.53 54776.30 88888.00 2013-09-14 04:32:45.375 257 12705.75 140.55 54776.30 88888.00 2013-09-14 04:32:45.500 257 12705.73 140.50 54776.30 88888.00 2013-09-14 04:32:45.625 257 12705.73 140.50 54776.28 88888.00 2013-09-14 04:32:45.750 257 12705.73 140.53 54776.32 88888.00 2013-09-14 04:32:45.875 257 12705.75 140.57 54776.35 88888.00 2013-09-14 04:32:46.000 257 12705.80 140.57 54776.30 88888.00 2013-09-14 04:32:46.125 257 12705.75 140.57 54776.30 88888.00 2013-09-14 04:32:46.250 257 12705.65 140.55 54776.35 88888.00 2013-09-14 04:32:46.375 257 12705.67 140.57 54776.35 88888.00 2013-09-14 04:32:46.500 257 12705.62 140.55 54776.32 88888.00 2013-09-14 04:32:46.625 257 12705.60 140.53 54776.30 88888.00 2013-09-14 04:32:46.750 257 12705.62 140.53 54776.32 88888.00 2013-09-14 04:32:46.875 257 12705.65 140.53 54776.32 88888.00 2013-09-14 04:32:47.000 257 12705.65 140.53 54776.32 88888.00 2013-09-14 04:32:47.125 257 12705.62 140.53 54776.32 88888.00 2013-09-14 04:32:47.250 257 12705.62 140.53 54776.32 88888.00 2013-09-14 04:32:47.375 257 12705.73 140.55 54776.32 88888.00 2013-09-14 04:32:47.500 257 12705.67 140.53 54776.35 88888.00 2013-09-14 04:32:47.625 257 12705.62 140.53 54776.32 88888.00 2013-09-14 04:32:47.750 257 12705.62 140.53 54776.32 88888.00 2013-09-14 04:32:47.875 257 12705.58 140.50 54776.35 88888.00 2013-09-14 04:32:48.000 257 12705.50 140.47 54776.35 88888.00 2013-09-14 04:32:48.125 257 12705.50 140.50 54776.38 88888.00 2013-09-14 04:32:48.250 257 12705.55 140.47 54776.38 88888.00 2013-09-14 04:32:48.375 257 12705.58 140.50 54776.32 88888.00 2013-09-14 04:32:48.500 257 12705.52 140.47 54776.32 88888.00 2013-09-14 04:32:48.625 257 12705.50 140.47 54776.32 88888.00 2013-09-14 04:32:48.750 257 12705.55 140.53 54776.35 88888.00 2013-09-14 04:32:48.875 257 12705.62 140.53 54776.38 88888.00 2013-09-14 04:32:49.000 257 12705.60 140.50 54776.35 88888.00 2013-09-14 04:32:49.125 257 12705.52 140.50 54776.35 88888.00 2013-09-14 04:32:49.250 257 12705.48 140.47 54776.35 88888.00 2013-09-14 04:32:49.375 257 12705.50 140.47 54776.35 88888.00 2013-09-14 04:32:49.500 257 12705.50 140.47 54776.35 88888.00 2013-09-14 04:32:49.625 257 12705.48 140.47 54776.38 88888.00 2013-09-14 04:32:49.750 257 12705.50 140.47 54776.38 88888.00 2013-09-14 04:32:49.875 257 12705.50 140.50 54776.38 88888.00 2013-09-14 04:32:50.000 257 12705.50 140.45 54776.38 88888.00 2013-09-14 04:32:50.125 257 12705.50 140.45 54776.40 88888.00 2013-09-14 04:32:50.250 257 12705.48 140.43 54776.38 88888.00 2013-09-14 04:32:50.375 257 12705.55 140.47 54776.40 88888.00 2013-09-14 04:32:50.500 257 12705.52 140.45 54776.40 88888.00 2013-09-14 04:32:50.625 257 12705.50 140.43 54776.40 88888.00 2013-09-14 04:32:50.750 257 12705.48 140.43 54776.40 88888.00 2013-09-14 04:32:50.875 257 12705.45 140.45 54776.45 88888.00 2013-09-14 04:32:51.000 257 12705.40 140.45 54776.45 88888.00 2013-09-14 04:32:51.125 257 12705.40 140.45 54776.40 88888.00 2013-09-14 04:32:51.250 257 12705.38 140.43 54776.43 88888.00 2013-09-14 04:32:51.375 257 12705.40 140.43 54776.40 88888.00 2013-09-14 04:32:51.500 257 12705.42 140.45 54776.40 88888.00 2013-09-14 04:32:51.625 257 12705.45 140.45 54776.40 88888.00 2013-09-14 04:32:51.750 257 12705.40 140.43 54776.40 88888.00 2013-09-14 04:32:51.875 257 12705.38 140.43 54776.40 88888.00 2013-09-14 04:32:52.000 257 12705.38 140.40 54776.45 88888.00 2013-09-14 04:32:52.125 257 12705.38 140.40 54776.43 88888.00 2013-09-14 04:32:52.250 257 12705.35 140.40 54776.43 88888.00 2013-09-14 04:32:52.375 257 12705.35 140.40 54776.43 88888.00 2013-09-14 04:32:52.500 257 12705.27 140.40 54776.47 88888.00 2013-09-14 04:32:52.625 257 12705.23 140.43 54776.47 88888.00 2013-09-14 04:32:52.750 257 12705.23 140.43 54776.45 88888.00 2013-09-14 04:32:52.875 257 12705.23 140.43 54776.43 88888.00 2013-09-14 04:32:53.000 257 12705.23 140.43 54776.43 88888.00 2013-09-14 04:32:53.125 257 12705.23 140.43 54776.43 88888.00 2013-09-14 04:32:53.250 257 12705.20 140.43 54776.47 88888.00 2013-09-14 04:32:53.375 257 12705.25 140.43 54776.45 88888.00 2013-09-14 04:32:53.500 257 12705.23 140.43 54776.45 88888.00 2013-09-14 04:32:53.625 257 12705.20 140.40 54776.45 88888.00 2013-09-14 04:32:53.750 257 12705.20 140.43 54776.45 88888.00 2013-09-14 04:32:53.875 257 12705.15 140.40 54776.43 88888.00 2013-09-14 04:32:54.000 257 12705.15 140.43 54776.40 88888.00 2013-09-14 04:32:54.125 257 12705.17 140.43 54776.43 88888.00 2013-09-14 04:32:54.250 257 12705.17 140.40 54776.45 88888.00 2013-09-14 04:32:54.375 257 12705.17 140.45 54776.47 88888.00 2013-09-14 04:32:54.500 257 12705.17 140.45 54776.45 88888.00 2013-09-14 04:32:54.625 257 12705.17 140.43 54776.43 88888.00 2013-09-14 04:32:54.750 257 12705.12 140.43 54776.43 88888.00 2013-09-14 04:32:54.875 257 12705.10 140.40 54776.43 88888.00 2013-09-14 04:32:55.000 257 12705.10 140.40 54776.43 88888.00 2013-09-14 04:32:55.125 257 12705.10 140.40 54776.43 88888.00 2013-09-14 04:32:55.250 257 12705.08 140.38 54776.45 88888.00 2013-09-14 04:32:55.375 257 12705.05 140.40 54776.45 88888.00 2013-09-14 04:32:55.500 257 12705.05 140.40 54776.47 88888.00 2013-09-14 04:32:55.625 257 12705.02 140.40 54776.45 88888.00 2013-09-14 04:32:55.750 257 12705.02 140.40 54776.45 88888.00 2013-09-14 04:32:55.875 257 12705.00 140.38 54776.45 88888.00 2013-09-14 04:32:56.000 257 12704.98 140.38 54776.45 88888.00 2013-09-14 04:32:56.125 257 12705.05 140.40 54776.45 88888.00 2013-09-14 04:32:56.250 257 12705.08 140.38 54776.47 88888.00 2013-09-14 04:32:56.375 257 12705.10 140.38 54776.43 88888.00 2013-09-14 04:32:56.500 257 12705.05 140.38 54776.43 88888.00 2013-09-14 04:32:56.625 257 12705.08 140.38 54776.43 88888.00 2013-09-14 04:32:56.750 257 12705.08 140.35 54776.40 88888.00 2013-09-14 04:32:56.875 257 12705.10 140.38 54776.43 88888.00 2013-09-14 04:32:57.000 257 12705.12 140.38 54776.43 88888.00 2013-09-14 04:32:57.125 257 12705.10 140.40 54776.40 88888.00 2013-09-14 04:32:57.250 257 12705.00 140.38 54776.45 88888.00 2013-09-14 04:32:57.375 257 12704.95 140.40 54776.45 88888.00 2013-09-14 04:32:57.500 257 12704.92 140.40 54776.45 88888.00 2013-09-14 04:32:57.625 257 12704.92 140.38 54776.43 88888.00 2013-09-14 04:32:57.750 257 12704.92 140.35 54776.38 88888.00 2013-09-14 04:32:57.875 257 12704.92 140.35 54776.40 88888.00 2013-09-14 04:32:58.000 257 12704.85 140.38 54776.40 88888.00 2013-09-14 04:32:58.125 257 12704.88 140.35 54776.43 88888.00 2013-09-14 04:32:58.250 257 12704.92 140.32 54776.43 88888.00 2013-09-14 04:32:58.375 257 12704.95 140.35 54776.43 88888.00 2013-09-14 04:32:58.500 257 12704.98 140.35 54776.45 88888.00 2013-09-14 04:32:58.625 257 12704.98 140.38 54776.45 88888.00 2013-09-14 04:32:58.750 257 12705.05 140.35 54776.45 88888.00 2013-09-14 04:32:58.875 257 12704.98 140.38 54776.45 88888.00 2013-09-14 04:32:59.000 257 12704.95 140.38 54776.43 88888.00 2013-09-14 04:32:59.125 257 12704.98 140.35 54776.40 88888.00 2013-09-14 04:32:59.250 257 12705.02 140.32 54776.40 88888.00 2013-09-14 04:32:59.375 257 12705.00 140.35 54776.40 88888.00 2013-09-14 04:32:59.500 257 12705.00 140.38 54776.43 88888.00 2013-09-14 04:32:59.625 257 12705.00 140.38 54776.43 88888.00 2013-09-14 04:32:59.750 257 12704.95 140.32 54776.40 88888.00 2013-09-14 04:32:59.875 257 12704.98 140.35 54776.40 88888.00 2013-09-14 04:33:00.000 257 12704.98 140.35 54776.43 88888.00 2013-09-14 04:33:00.125 257 12704.90 140.35 54776.43 88888.00 2013-09-14 04:33:00.250 257 12704.85 140.35 54776.38 88888.00 2013-09-14 04:33:00.375 257 12704.92 140.35 54776.38 88888.00 2013-09-14 04:33:00.500 257 12704.92 140.35 54776.40 88888.00 2013-09-14 04:33:00.625 257 12704.92 140.38 54776.43 88888.00 2013-09-14 04:33:00.750 257 12704.98 140.38 54776.43 88888.00 2013-09-14 04:33:00.875 257 12704.95 140.38 54776.40 88888.00 2013-09-14 04:33:01.000 257 12704.88 140.35 54776.40 88888.00 2013-09-14 04:33:01.125 257 12704.85 140.35 54776.38 88888.00 2013-09-14 04:33:01.250 257 12704.83 140.32 54776.35 88888.00 2013-09-14 04:33:01.375 257 12704.90 140.35 54776.35 88888.00 2013-09-14 04:33:01.500 257 12704.88 140.35 54776.35 88888.00 2013-09-14 04:33:01.625 257 12704.88 140.38 54776.38 88888.00 2013-09-14 04:33:01.750 257 12704.92 140.38 54776.38 88888.00 2013-09-14 04:33:01.875 257 12704.95 140.38 54776.38 88888.00 2013-09-14 04:33:02.000 257 12704.92 140.35 54776.32 88888.00 2013-09-14 04:33:02.125 257 12704.85 140.32 54776.35 88888.00 2013-09-14 04:33:02.250 257 12704.88 140.35 54776.38 88888.00 2013-09-14 04:33:02.375 257 12704.90 140.32 54776.35 88888.00 2013-09-14 04:33:02.500 257 12704.83 140.30 54776.32 88888.00 2013-09-14 04:33:02.625 257 12704.83 140.32 54776.32 88888.00 2013-09-14 04:33:02.750 257 12704.88 140.35 54776.32 88888.00 2013-09-14 04:33:02.875 257 12704.95 140.35 54776.32 88888.00 2013-09-14 04:33:03.000 257 12704.95 140.35 54776.32 88888.00 2013-09-14 04:33:03.125 257 12704.90 140.32 54776.32 88888.00 2013-09-14 04:33:03.250 257 12704.90 140.32 54776.35 88888.00 2013-09-14 04:33:03.375 257 12704.95 140.35 54776.32 88888.00 2013-09-14 04:33:03.500 257 12705.00 140.35 54776.32 88888.00 2013-09-14 04:33:03.625 257 12705.12 140.40 54776.40 88888.00 2013-09-14 04:33:03.750 257 12705.12 140.40 54776.38 88888.00 2013-09-14 04:33:03.875 257 12705.05 140.32 54776.30 88888.00 2013-09-14 04:33:04.000 257 12704.98 140.28 54776.25 88888.00 2013-09-14 04:33:04.125 257 12704.98 140.32 54776.28 88888.00 2013-09-14 04:33:04.250 257 12705.00 140.32 54776.28 88888.00 2013-09-14 04:33:04.375 257 12705.02 140.30 54776.30 88888.00 2013-09-14 04:33:04.500 257 12705.02 140.30 54776.28 88888.00 2013-09-14 04:33:04.625 257 12705.00 140.30 54776.30 88888.00 2013-09-14 04:33:04.750 257 12705.02 140.30 54776.28 88888.00 2013-09-14 04:33:04.875 257 12704.98 140.32 54776.28 88888.00 2013-09-14 04:33:05.000 257 12705.00 140.32 54776.28 88888.00 2013-09-14 04:33:05.125 257 12705.02 140.35 54776.30 88888.00 2013-09-14 04:33:05.250 257 12705.00 140.30 54776.28 88888.00 2013-09-14 04:33:05.375 257 12705.02 140.30 54776.25 88888.00 2013-09-14 04:33:05.500 257 12705.05 140.32 54776.22 88888.00 2013-09-14 04:33:05.625 257 12705.10 140.32 54776.20 88888.00 2013-09-14 04:33:05.750 257 12705.05 140.30 54776.20 88888.00 2013-09-14 04:33:05.875 257 12705.00 140.30 54776.22 88888.00 2013-09-14 04:33:06.000 257 12705.02 140.30 54776.25 88888.00 2013-09-14 04:33:06.125 257 12705.12 140.32 54776.28 88888.00 2013-09-14 04:33:06.250 257 12705.17 140.30 54776.25 88888.00 2013-09-14 04:33:06.375 257 12705.25 140.30 54776.22 88888.00 2013-09-14 04:33:06.500 257 12705.20 140.30 54776.20 88888.00 2013-09-14 04:33:06.625 257 12705.12 140.30 54776.20 88888.00 2013-09-14 04:33:06.750 257 12705.15 140.30 54776.20 88888.00 2013-09-14 04:33:06.875 257 12705.20 140.25 54776.20 88888.00 2013-09-14 04:33:07.000 257 12705.20 140.28 54776.22 88888.00 2013-09-14 04:33:07.125 257 12705.12 140.28 54776.22 88888.00 2013-09-14 04:33:07.250 257 12705.12 140.30 54776.25 88888.00 2013-09-14 04:33:07.375 257 12705.25 140.30 54776.25 88888.00 2013-09-14 04:33:07.500 257 12705.27 140.30 54776.20 88888.00 2013-09-14 04:33:07.625 257 12705.17 140.30 54776.18 88888.00 2013-09-14 04:33:07.750 257 12705.12 140.32 54776.20 88888.00 2013-09-14 04:33:07.875 257 12705.17 140.30 54776.20 88888.00 2013-09-14 04:33:08.000 257 12705.17 140.30 54776.18 88888.00 2013-09-14 04:33:08.125 257 12705.20 140.30 54776.18 88888.00 2013-09-14 04:33:08.250 257 12705.20 140.25 54776.18 88888.00 2013-09-14 04:33:08.375 257 12705.23 140.25 54776.18 88888.00 2013-09-14 04:33:08.500 257 12705.20 140.28 54776.18 88888.00 2013-09-14 04:33:08.625 257 12705.20 140.25 54776.18 88888.00 2013-09-14 04:33:08.750 257 12705.25 140.28 54776.15 88888.00 2013-09-14 04:33:08.875 257 12705.33 140.28 54776.18 88888.00 2013-09-14 04:33:09.000 257 12705.33 140.28 54776.15 88888.00 2013-09-14 04:33:09.125 257 12705.30 140.25 54776.15 88888.00 2013-09-14 04:33:09.250 257 12705.27 140.25 54776.15 88888.00 2013-09-14 04:33:09.375 257 12705.33 140.28 54776.15 88888.00 2013-09-14 04:33:09.500 257 12705.30 140.25 54776.12 88888.00 2013-09-14 04:33:09.625 257 12705.27 140.22 54776.12 88888.00 2013-09-14 04:33:09.750 257 12705.27 140.22 54776.15 88888.00 2013-09-14 04:33:09.875 257 12705.30 140.22 54776.10 88888.00 2013-09-14 04:33:10.000 257 12705.35 140.20 54776.07 88888.00 2013-09-14 04:33:10.125 257 12705.38 140.25 54776.12 88888.00 2013-09-14 04:33:10.250 257 12705.38 140.25 54776.12 88888.00 2013-09-14 04:33:10.375 257 12705.38 140.22 54776.12 88888.00 2013-09-14 04:33:10.500 257 12705.33 140.22 54776.10 88888.00 2013-09-14 04:33:10.625 257 12705.38 140.22 54776.07 88888.00 2013-09-14 04:33:10.750 257 12705.38 140.20 54776.05 88888.00 2013-09-14 04:33:10.875 257 12705.33 140.22 54776.05 88888.00 2013-09-14 04:33:11.000 257 12705.30 140.20 54776.05 88888.00 2013-09-14 04:33:11.125 257 12705.27 140.18 54776.05 88888.00 2013-09-14 04:33:11.250 257 12705.30 140.18 54776.07 88888.00 2013-09-14 04:33:11.375 257 12705.30 140.22 54776.07 88888.00 2013-09-14 04:33:11.500 257 12705.33 140.22 54776.10 88888.00 2013-09-14 04:33:11.625 257 12705.33 140.22 54776.10 88888.00 2013-09-14 04:33:11.750 257 12705.30 140.20 54776.07 88888.00 2013-09-14 04:33:11.875 257 12705.30 140.18 54776.07 88888.00 2013-09-14 04:33:12.000 257 12705.35 140.18 54776.05 88888.00 2013-09-14 04:33:12.125 257 12705.38 140.18 54776.03 88888.00 2013-09-14 04:33:12.250 257 12705.38 140.18 54776.05 88888.00 2013-09-14 04:33:12.375 257 12705.42 140.22 54776.07 88888.00 2013-09-14 04:33:12.500 257 12705.45 140.22 54776.07 88888.00 2013-09-14 04:33:12.625 257 12705.38 140.20 54776.07 88888.00 2013-09-14 04:33:12.750 257 12705.40 140.20 54776.05 88888.00 2013-09-14 04:33:12.875 257 12705.42 140.18 54776.05 88888.00 2013-09-14 04:33:13.000 257 12705.40 140.18 54776.05 88888.00 2013-09-14 04:33:13.125 257 12705.42 140.20 54776.05 88888.00 2013-09-14 04:33:13.250 257 12705.33 140.18 54776.05 88888.00 2013-09-14 04:33:13.375 257 12705.35 140.15 54776.05 88888.00 2013-09-14 04:33:13.500 257 12705.38 140.15 54776.05 88888.00 2013-09-14 04:33:13.625 257 12705.40 140.20 54776.05 88888.00 2013-09-14 04:33:13.750 257 12705.42 140.18 54776.03 88888.00 2013-09-14 04:33:13.875 257 12705.42 140.18 54776.03 88888.00 2013-09-14 04:33:14.000 257 12705.42 140.18 54776.03 88888.00 2013-09-14 04:33:14.125 257 12705.40 140.18 54776.05 88888.00 2013-09-14 04:33:14.250 257 12705.33 140.15 54776.03 88888.00 2013-09-14 04:33:14.375 257 12705.30 140.15 54776.05 88888.00 2013-09-14 04:33:14.500 257 12705.27 140.15 54776.05 88888.00 2013-09-14 04:33:14.625 257 12705.33 140.15 54776.03 88888.00 2013-09-14 04:33:14.750 257 12705.40 140.12 54776.05 88888.00 2013-09-14 04:33:14.875 257 12705.45 140.12 54776.07 88888.00 2013-09-14 04:33:15.000 257 12705.48 140.10 54776.05 88888.00 2013-09-14 04:33:15.125 257 12705.48 140.12 54776.03 88888.00 2013-09-14 04:33:15.250 257 12705.48 140.12 54776.05 88888.00 2013-09-14 04:33:15.375 257 12705.42 140.15 54776.05 88888.00 2013-09-14 04:33:15.500 257 12705.40 140.10 54776.03 88888.00 2013-09-14 04:33:15.625 257 12705.48 140.10 54776.00 88888.00 2013-09-14 04:33:15.750 257 12705.55 140.10 54776.03 88888.00 2013-09-14 04:33:15.875 257 12705.55 140.12 54776.00 88888.00 2013-09-14 04:33:16.000 257 12705.48 140.10 54776.00 88888.00 2013-09-14 04:33:16.125 257 12705.55 140.12 54776.05 88888.00 2013-09-14 04:33:16.250 257 12705.55 140.12 54776.03 88888.00 2013-09-14 04:33:16.375 257 12705.52 140.12 54776.03 88888.00 2013-09-14 04:33:16.500 257 12705.48 140.10 54776.00 88888.00 2013-09-14 04:33:16.625 257 12705.48 140.12 54776.03 88888.00 2013-09-14 04:33:16.750 257 12705.45 140.12 54776.03 88888.00 2013-09-14 04:33:16.875 257 12705.52 140.12 54776.03 88888.00 2013-09-14 04:33:17.000 257 12705.52 140.10 54776.00 88888.00 2013-09-14 04:33:17.125 257 12705.58 140.07 54776.00 88888.00 2013-09-14 04:33:17.250 257 12705.60 140.07 54776.03 88888.00 2013-09-14 04:33:17.375 257 12705.62 140.07 54776.03 88888.00 2013-09-14 04:33:17.500 257 12705.67 140.07 54776.03 88888.00 2013-09-14 04:33:17.625 257 12705.65 140.10 54776.03 88888.00 2013-09-14 04:33:17.750 257 12705.58 140.07 54776.03 88888.00 2013-09-14 04:33:17.875 257 12705.52 140.05 54776.03 88888.00 2013-09-14 04:33:18.000 257 12705.55 140.05 54776.00 88888.00 2013-09-14 04:33:18.125 257 12705.55 140.07 54776.00 88888.00 2013-09-14 04:33:18.250 257 12705.50 140.05 54776.00 88888.00 2013-09-14 04:33:18.375 257 12705.48 140.10 54776.00 88888.00 2013-09-14 04:33:18.500 257 12705.40 140.10 54776.03 88888.00 2013-09-14 04:33:18.625 257 12705.40 140.07 54776.00 88888.00 2013-09-14 04:33:18.750 257 12705.45 140.07 54776.03 88888.00 2013-09-14 04:33:18.875 257 12705.45 140.07 54776.03 88888.00 2013-09-14 04:33:19.000 257 12705.48 140.07 54776.05 88888.00 2013-09-14 04:33:19.125 257 12705.55 140.07 54776.05 88888.00 2013-09-14 04:33:19.250 257 12705.50 140.07 54776.03 88888.00 2013-09-14 04:33:19.375 257 12705.45 140.07 54776.03 88888.00 2013-09-14 04:33:19.500 257 12705.42 140.05 54776.03 88888.00 2013-09-14 04:33:19.625 257 12705.48 140.05 54776.05 88888.00 2013-09-14 04:33:19.750 257 12705.50 140.05 54776.05 88888.00 2013-09-14 04:33:19.875 257 12705.48 140.07 54776.07 88888.00 2013-09-14 04:33:20.000 257 12705.52 140.05 54776.03 88888.00 2013-09-14 04:33:20.125 257 12705.48 140.05 54776.05 88888.00 2013-09-14 04:33:20.250 257 12705.42 140.03 54776.05 88888.00 2013-09-14 04:33:20.375 257 12705.50 140.05 54776.05 88888.00 2013-09-14 04:33:20.500 257 12705.52 140.05 54776.05 88888.00 2013-09-14 04:33:20.625 257 12705.52 140.05 54776.03 88888.00 2013-09-14 04:33:20.750 257 12705.52 140.05 54776.03 88888.00 2013-09-14 04:33:20.875 257 12705.50 140.05 54776.05 88888.00 2013-09-14 04:33:21.000 257 12705.55 140.05 54776.05 88888.00 2013-09-14 04:33:21.125 257 12705.52 140.05 54776.05 88888.00 2013-09-14 04:33:21.250 257 12705.40 140.05 54776.05 88888.00 2013-09-14 04:33:21.375 257 12705.35 140.05 54776.05 88888.00 2013-09-14 04:33:21.500 257 12705.38 140.05 54776.05 88888.00 2013-09-14 04:33:21.625 257 12705.42 140.05 54776.07 88888.00 2013-09-14 04:33:21.750 257 12705.42 140.05 54776.05 88888.00 2013-09-14 04:33:21.875 257 12705.45 140.05 54776.03 88888.00 2013-09-14 04:33:22.000 257 12705.50 140.05 54776.07 88888.00 2013-09-14 04:33:22.125 257 12705.48 140.07 54776.12 88888.00 2013-09-14 04:33:22.250 257 12705.42 140.07 54776.10 88888.00 2013-09-14 04:33:22.375 257 12705.45 140.05 54776.05 88888.00 2013-09-14 04:33:22.500 257 12705.48 140.03 54776.05 88888.00 2013-09-14 04:33:22.625 257 12705.50 140.05 54776.05 88888.00 2013-09-14 04:33:22.750 257 12705.48 140.07 54776.07 88888.00 2013-09-14 04:33:22.875 257 12705.45 140.05 54776.07 88888.00 2013-09-14 04:33:23.000 257 12705.40 140.05 54776.10 88888.00 2013-09-14 04:33:23.125 257 12705.38 140.07 54776.12 88888.00 2013-09-14 04:33:23.250 257 12705.33 140.07 54776.12 88888.00 2013-09-14 04:33:23.375 257 12705.35 140.10 54776.10 88888.00 2013-09-14 04:33:23.500 257 12705.35 140.07 54776.10 88888.00 2013-09-14 04:33:23.625 257 12705.33 140.05 54776.10 88888.00 2013-09-14 04:33:23.750 257 12705.27 140.05 54776.10 88888.00 2013-09-14 04:33:23.875 257 12705.30 140.07 54776.12 88888.00 2013-09-14 04:33:24.000 257 12705.33 140.05 54776.10 88888.00 2013-09-14 04:33:24.125 257 12705.35 140.07 54776.10 88888.00 2013-09-14 04:33:24.250 257 12705.38 140.05 54776.10 88888.00 2013-09-14 04:33:24.375 257 12705.42 140.05 54776.10 88888.00 2013-09-14 04:33:24.500 257 12705.33 140.05 54776.10 88888.00 2013-09-14 04:33:24.625 257 12705.30 140.05 54776.10 88888.00 2013-09-14 04:33:24.750 257 12705.33 140.05 54776.10 88888.00 2013-09-14 04:33:24.875 257 12705.35 140.03 54776.12 88888.00 2013-09-14 04:33:25.000 257 12705.35 140.03 54776.10 88888.00 2013-09-14 04:33:25.125 257 12705.27 140.03 54776.10 88888.00 2013-09-14 04:33:25.250 257 12705.17 140.03 54776.12 88888.00 2013-09-14 04:33:25.375 257 12705.23 140.05 54776.12 88888.00 2013-09-14 04:33:25.500 257 12705.25 140.07 54776.12 88888.00 2013-09-14 04:33:25.625 257 12705.23 140.07 54776.12 88888.00 2013-09-14 04:33:25.750 257 12705.20 140.05 54776.10 88888.00 2013-09-14 04:33:25.875 257 12705.23 140.05 54776.12 88888.00 2013-09-14 04:33:26.000 257 12705.23 140.07 54776.12 88888.00 2013-09-14 04:33:26.125 257 12705.25 140.10 54776.15 88888.00 2013-09-14 04:33:26.250 257 12705.23 140.10 54776.18 88888.00 2013-09-14 04:33:26.375 257 12705.25 140.10 54776.15 88888.00 2013-09-14 04:33:26.500 257 12705.25 140.10 54776.15 88888.00 2013-09-14 04:33:26.625 257 12705.23 140.10 54776.15 88888.00 2013-09-14 04:33:26.750 257 12705.15 140.07 54776.18 88888.00 2013-09-14 04:33:26.875 257 12705.08 140.10 54776.18 88888.00 2013-09-14 04:33:27.000 257 12705.05 140.10 54776.18 88888.00 2013-09-14 04:33:27.125 257 12705.05 140.07 54776.18 88888.00 2013-09-14 04:33:27.250 257 12705.12 140.07 54776.15 88888.00 2013-09-14 04:33:27.375 257 12705.20 140.12 54776.15 88888.00 2013-09-14 04:33:27.500 257 12705.15 140.10 54776.18 88888.00 2013-09-14 04:33:27.625 257 12705.02 140.10 54776.18 88888.00 2013-09-14 04:33:27.750 257 12705.08 140.10 54776.15 88888.00 2013-09-14 04:33:27.875 257 12705.17 140.07 54776.15 88888.00 2013-09-14 04:33:28.000 257 12705.17 140.10 54776.15 88888.00 2013-09-14 04:33:28.125 257 12705.12 140.12 54776.20 88888.00 2013-09-14 04:33:28.250 257 12705.05 140.12 54776.20 88888.00 2013-09-14 04:33:28.375 257 12705.05 140.18 54776.18 88888.00 2013-09-14 04:33:28.500 257 12705.10 140.15 54776.18 88888.00 2013-09-14 04:33:28.625 257 12705.10 140.15 54776.18 88888.00 2013-09-14 04:33:28.750 257 12705.05 140.15 54776.20 88888.00 2013-09-14 04:33:28.875 257 12705.08 140.15 54776.20 88888.00 2013-09-14 04:33:29.000 257 12705.05 140.15 54776.18 88888.00 2013-09-14 04:33:29.125 257 12704.98 140.15 54776.18 88888.00 2013-09-14 04:33:29.250 257 12704.92 140.12 54776.18 88888.00 2013-09-14 04:33:29.375 257 12705.00 140.15 54776.18 88888.00 2013-09-14 04:33:29.500 257 12704.98 140.15 54776.18 88888.00 2013-09-14 04:33:29.625 257 12704.95 140.18 54776.22 88888.00 2013-09-14 04:33:29.750 257 12705.00 140.18 54776.20 88888.00 2013-09-14 04:33:29.875 257 12704.98 140.15 54776.20 88888.00 2013-09-14 04:33:30.000 257 12704.90 140.15 54776.18 88888.00 2013-09-14 04:33:30.125 257 12704.88 140.15 54776.20 88888.00 2013-09-14 04:33:30.250 257 12704.80 140.18 54776.20 88888.00 2013-09-14 04:33:30.375 257 12704.85 140.15 54776.20 88888.00 2013-09-14 04:33:30.500 257 12704.88 140.18 54776.20 88888.00 2013-09-14 04:33:30.625 257 12704.83 140.18 54776.22 88888.00 2013-09-14 04:33:30.750 257 12704.83 140.18 54776.20 88888.00 2013-09-14 04:33:30.875 257 12704.80 140.18 54776.22 88888.00 2013-09-14 04:33:31.000 257 12704.80 140.15 54776.22 88888.00 2013-09-14 04:33:31.125 257 12704.77 140.12 54776.18 88888.00 2013-09-14 04:33:31.250 257 12704.73 140.15 54776.20 88888.00 2013-09-14 04:33:31.375 257 12704.85 140.18 54776.22 88888.00 2013-09-14 04:33:31.500 257 12704.88 140.22 54776.22 88888.00 2013-09-14 04:33:31.625 257 12704.83 140.20 54776.22 88888.00 2013-09-14 04:33:31.750 257 12704.80 140.20 54776.22 88888.00 2013-09-14 04:33:31.875 257 12704.75 140.20 54776.22 88888.00 2013-09-14 04:33:32.000 257 12704.75 140.22 54776.22 88888.00 2013-09-14 04:33:32.125 257 12704.70 140.20 54776.22 88888.00 2013-09-14 04:33:32.250 257 12704.65 140.18 54776.25 88888.00 2013-09-14 04:33:32.375 257 12704.65 140.20 54776.25 88888.00 2013-09-14 04:33:32.500 257 12704.65 140.20 54776.25 88888.00 2013-09-14 04:33:32.625 257 12704.67 140.20 54776.22 88888.00 2013-09-14 04:33:32.750 257 12704.67 140.20 54776.22 88888.00 2013-09-14 04:33:32.875 257 12704.70 140.20 54776.22 88888.00 2013-09-14 04:33:33.000 257 12704.70 140.20 54776.25 88888.00 2013-09-14 04:33:33.125 257 12704.67 140.20 54776.28 88888.00 2013-09-14 04:33:33.250 257 12704.62 140.20 54776.25 88888.00 2013-09-14 04:33:33.375 257 12704.65 140.22 54776.25 88888.00 2013-09-14 04:33:33.500 257 12704.65 140.22 54776.25 88888.00 2013-09-14 04:33:33.625 257 12704.67 140.20 54776.25 88888.00 2013-09-14 04:33:33.750 257 12704.70 140.20 54776.28 88888.00 2013-09-14 04:33:33.875 257 12704.70 140.22 54776.30 88888.00 2013-09-14 04:33:34.000 257 12704.65 140.25 54776.28 88888.00 2013-09-14 04:33:34.125 257 12704.67 140.25 54776.25 88888.00 2013-09-14 04:33:34.250 257 12704.60 140.20 54776.25 88888.00 2013-09-14 04:33:34.375 257 12704.62 140.22 54776.28 88888.00 2013-09-14 04:33:34.500 257 12704.62 140.22 54776.25 88888.00 2013-09-14 04:33:34.625 257 12704.58 140.22 54776.25 88888.00 2013-09-14 04:33:34.750 257 12704.52 140.28 54776.28 88888.00 2013-09-14 04:33:34.875 257 12704.50 140.28 54776.28 88888.00 2013-09-14 04:33:35.000 257 12704.55 140.25 54776.25 88888.00 2013-09-14 04:33:35.125 257 12704.55 140.25 54776.28 88888.00 2013-09-14 04:33:35.250 257 12704.50 140.22 54776.25 88888.00 2013-09-14 04:33:35.375 257 12704.50 140.22 54776.25 88888.00 2013-09-14 04:33:35.500 257 12704.55 140.28 54776.28 88888.00 2013-09-14 04:33:35.625 257 12704.48 140.30 54776.30 88888.00 2013-09-14 04:33:35.750 257 12704.50 140.25 54776.25 88888.00 2013-09-14 04:33:35.875 257 12704.52 140.25 54776.25 88888.00 2013-09-14 04:33:36.000 257 12704.50 140.28 54776.25 88888.00 2013-09-14 04:33:36.125 257 12704.45 140.28 54776.28 88888.00 2013-09-14 04:33:36.250 257 12704.40 140.25 54776.28 88888.00 2013-09-14 04:33:36.375 257 12704.45 140.28 54776.25 88888.00 2013-09-14 04:33:36.500 257 12704.42 140.25 54776.30 88888.00 2013-09-14 04:33:36.625 257 12704.40 140.25 54776.28 88888.00 2013-09-14 04:33:36.750 257 12704.38 140.25 54776.28 88888.00 2013-09-14 04:33:36.875 257 12704.42 140.25 54776.30 88888.00 2013-09-14 04:33:37.000 257 12704.40 140.28 54776.30 88888.00 2013-09-14 04:33:37.125 257 12704.38 140.28 54776.28 88888.00 2013-09-14 04:33:37.250 257 12704.38 140.25 54776.30 88888.00 2013-09-14 04:33:37.375 257 12704.45 140.28 54776.30 88888.00 2013-09-14 04:33:37.500 257 12704.42 140.28 54776.30 88888.00 2013-09-14 04:33:37.625 257 12704.38 140.28 54776.28 88888.00 2013-09-14 04:33:37.750 257 12704.40 140.25 54776.28 88888.00 2013-09-14 04:33:37.875 257 12704.38 140.22 54776.28 88888.00 2013-09-14 04:33:38.000 257 12704.35 140.22 54776.25 88888.00 2013-09-14 04:33:38.125 257 12704.38 140.25 54776.28 88888.00 2013-09-14 04:33:38.250 257 12704.35 140.22 54776.25 88888.00 2013-09-14 04:33:38.375 257 12704.33 140.22 54776.22 88888.00 2013-09-14 04:33:38.500 257 12704.33 140.25 54776.25 88888.00 2013-09-14 04:33:38.625 257 12704.30 140.25 54776.30 88888.00 2013-09-14 04:33:38.750 257 12704.33 140.28 54776.30 88888.00 2013-09-14 04:33:38.875 257 12704.38 140.28 54776.28 88888.00 2013-09-14 04:33:39.000 257 12704.30 140.22 54776.22 88888.00 2013-09-14 04:33:39.125 257 12704.27 140.22 54776.20 88888.00 2013-09-14 04:33:39.250 257 12704.23 140.22 54776.22 88888.00 2013-09-14 04:33:39.375 257 12704.27 140.20 54776.22 88888.00 2013-09-14 04:33:39.500 257 12704.35 140.22 54776.25 88888.00 2013-09-14 04:33:39.625 257 12704.35 140.25 54776.22 88888.00 2013-09-14 04:33:39.750 257 12704.30 140.28 54776.25 88888.00 2013-09-14 04:33:39.875 257 12704.27 140.28 54776.25 88888.00 2013-09-14 04:33:40.000 257 12704.33 140.28 54776.25 88888.00 2013-09-14 04:33:40.125 257 12704.35 140.28 54776.28 88888.00 2013-09-14 04:33:40.250 257 12704.27 140.28 54776.25 88888.00 2013-09-14 04:33:40.375 257 12704.25 140.30 54776.25 88888.00 2013-09-14 04:33:40.500 257 12704.25 140.28 54776.28 88888.00 2013-09-14 04:33:40.625 257 12704.20 140.30 54776.28 88888.00 2013-09-14 04:33:40.750 257 12704.12 140.28 54776.25 88888.00 2013-09-14 04:33:40.875 257 12704.17 140.28 54776.22 88888.00 2013-09-14 04:33:41.000 257 12704.23 140.28 54776.25 88888.00 2013-09-14 04:33:41.125 257 12704.25 140.30 54776.25 88888.00 2013-09-14 04:33:41.250 257 12704.23 140.28 54776.25 88888.00 2013-09-14 04:33:41.375 257 12704.23 140.30 54776.22 88888.00 2013-09-14 04:33:41.500 257 12704.23 140.30 54776.22 88888.00 2013-09-14 04:33:41.625 257 12704.25 140.30 54776.22 88888.00 2013-09-14 04:33:41.750 257 12704.25 140.28 54776.25 88888.00 2013-09-14 04:33:41.875 257 12704.20 140.25 54776.25 88888.00 2013-09-14 04:33:42.000 257 12704.17 140.25 54776.20 88888.00 2013-09-14 04:33:42.125 257 12704.20 140.30 54776.22 88888.00 2013-09-14 04:33:42.250 257 12704.20 140.32 54776.28 88888.00 2013-09-14 04:33:42.375 257 12704.20 140.30 54776.28 88888.00 2013-09-14 04:33:42.500 257 12704.20 140.30 54776.25 88888.00 2013-09-14 04:33:42.625 257 12704.23 140.28 54776.22 88888.00 2013-09-14 04:33:42.750 257 12704.23 140.28 54776.22 88888.00 2013-09-14 04:33:42.875 257 12704.27 140.30 54776.22 88888.00 2013-09-14 04:33:43.000 257 12704.33 140.30 54776.22 88888.00 2013-09-14 04:33:43.125 257 12704.33 140.30 54776.22 88888.00 2013-09-14 04:33:43.250 257 12704.20 140.30 54776.25 88888.00 2013-09-14 04:33:43.375 257 12704.23 140.30 54776.22 88888.00 2013-09-14 04:33:43.500 257 12704.27 140.32 54776.22 88888.00 2013-09-14 04:33:43.625 257 12704.33 140.30 54776.22 88888.00 2013-09-14 04:33:43.750 257 12704.27 140.28 54776.20 88888.00 2013-09-14 04:33:43.875 257 12704.30 140.28 54776.20 88888.00 2013-09-14 04:33:44.000 257 12704.30 140.28 54776.22 88888.00 2013-09-14 04:33:44.125 257 12704.30 140.28 54776.25 88888.00 2013-09-14 04:33:44.250 257 12704.33 140.25 54776.20 88888.00 2013-09-14 04:33:44.375 257 12704.33 140.30 54776.18 88888.00 2013-09-14 04:33:44.500 257 12704.30 140.32 54776.20 88888.00 2013-09-14 04:33:44.625 257 12704.30 140.30 54776.22 88888.00 2013-09-14 04:33:44.750 257 12704.30 140.30 54776.20 88888.00 2013-09-14 04:33:44.875 257 12704.33 140.28 54776.18 88888.00 2013-09-14 04:33:45.000 257 12704.30 140.28 54776.15 88888.00 2013-09-14 04:33:45.125 257 12704.30 140.30 54776.18 88888.00 2013-09-14 04:33:45.250 257 12704.30 140.32 54776.20 88888.00 2013-09-14 04:33:45.375 257 12704.27 140.35 54776.20 88888.00 2013-09-14 04:33:45.500 257 12704.27 140.32 54776.20 88888.00 2013-09-14 04:33:45.625 257 12704.25 140.35 54776.22 88888.00 2013-09-14 04:33:45.750 257 12704.25 140.32 54776.18 88888.00 2013-09-14 04:33:45.875 257 12704.27 140.32 54776.18 88888.00 2013-09-14 04:33:46.000 257 12704.30 140.30 54776.15 88888.00 2013-09-14 04:33:46.125 257 12704.35 140.30 54776.15 88888.00 2013-09-14 04:33:46.250 257 12704.33 140.32 54776.15 88888.00 2013-09-14 04:33:46.375 257 12704.27 140.30 54776.18 88888.00 2013-09-14 04:33:46.500 257 12704.23 140.32 54776.15 88888.00 2013-09-14 04:33:46.625 257 12704.27 140.32 54776.15 88888.00 2013-09-14 04:33:46.750 257 12704.33 140.32 54776.12 88888.00 2013-09-14 04:33:46.875 257 12704.33 140.35 54776.12 88888.00 2013-09-14 04:33:47.000 257 12704.33 140.35 54776.12 88888.00 2013-09-14 04:33:47.125 257 12704.33 140.38 54776.15 88888.00 2013-09-14 04:33:47.250 257 12704.27 140.38 54776.15 88888.00 2013-09-14 04:33:47.375 257 12704.33 140.35 54776.12 88888.00 2013-09-14 04:33:47.500 257 12704.35 140.38 54776.10 88888.00 2013-09-14 04:33:47.625 257 12704.38 140.38 54776.12 88888.00 2013-09-14 04:33:47.750 257 12704.45 140.35 54776.15 88888.00 2013-09-14 04:33:47.875 257 12704.48 140.35 54776.15 88888.00 2013-09-14 04:33:48.000 257 12704.42 140.35 54776.10 88888.00 2013-09-14 04:33:48.125 257 12704.40 140.35 54776.10 88888.00 2013-09-14 04:33:48.250 257 12704.42 140.35 54776.10 88888.00 2013-09-14 04:33:48.375 257 12704.50 140.38 54776.10 88888.00 2013-09-14 04:33:48.500 257 12704.52 140.38 54776.12 88888.00 2013-09-14 04:33:48.625 257 12704.48 140.38 54776.10 88888.00 2013-09-14 04:33:48.750 257 12704.50 140.35 54776.10 88888.00 2013-09-14 04:33:48.875 257 12704.55 140.38 54776.07 88888.00 2013-09-14 04:33:49.000 257 12704.48 140.38 54776.07 88888.00 2013-09-14 04:33:49.125 257 12704.42 140.40 54776.07 88888.00 2013-09-14 04:33:49.250 257 12704.40 140.38 54776.10 88888.00 2013-09-14 04:33:49.375 257 12704.42 140.38 54776.10 88888.00 2013-09-14 04:33:49.500 257 12704.42 140.38 54776.10 88888.00 2013-09-14 04:33:49.625 257 12704.48 140.38 54776.07 88888.00 2013-09-14 04:33:49.750 257 12704.50 140.40 54776.07 88888.00 2013-09-14 04:33:49.875 257 12704.50 140.40 54776.07 88888.00 2013-09-14 04:33:50.000 257 12704.42 140.38 54776.05 88888.00 2013-09-14 04:33:50.125 257 12704.38 140.38 54776.07 88888.00 2013-09-14 04:33:50.250 257 12704.38 140.35 54776.05 88888.00 2013-09-14 04:33:50.375 257 12704.50 140.35 54776.05 88888.00 2013-09-14 04:33:50.500 257 12704.52 140.38 54776.05 88888.00 2013-09-14 04:33:50.625 257 12704.55 140.38 54776.05 88888.00 2013-09-14 04:33:50.750 257 12704.52 140.40 54776.05 88888.00 2013-09-14 04:33:50.875 257 12704.55 140.40 54776.05 88888.00 2013-09-14 04:33:51.000 257 12704.58 140.40 54776.05 88888.00 2013-09-14 04:33:51.125 257 12704.60 140.38 54776.05 88888.00 2013-09-14 04:33:51.250 257 12704.52 140.38 54776.05 88888.00 2013-09-14 04:33:51.375 257 12704.58 140.40 54776.05 88888.00 2013-09-14 04:33:51.500 257 12704.55 140.40 54776.05 88888.00 2013-09-14 04:33:51.625 257 12704.52 140.38 54776.00 88888.00 2013-09-14 04:33:51.750 257 12704.52 140.35 54776.00 88888.00 2013-09-14 04:33:51.875 257 12704.55 140.35 54776.00 88888.00 2013-09-14 04:33:52.000 257 12704.60 140.38 54776.00 88888.00 2013-09-14 04:33:52.125 257 12704.62 140.40 54776.00 88888.00 2013-09-14 04:33:52.250 257 12704.62 140.40 54776.00 88888.00 2013-09-14 04:33:52.375 257 12704.62 140.43 54776.00 88888.00 2013-09-14 04:33:52.500 257 12704.60 140.43 54775.97 88888.00 2013-09-14 04:33:52.625 257 12704.60 140.40 54776.00 88888.00 2013-09-14 04:33:52.750 257 12704.65 140.40 54776.00 88888.00 2013-09-14 04:33:52.875 257 12704.65 140.40 54775.97 88888.00 2013-09-14 04:33:53.000 257 12704.67 140.40 54775.97 88888.00 2013-09-14 04:33:53.125 257 12704.73 140.43 54776.00 88888.00 2013-09-14 04:33:53.250 257 12704.70 140.38 54775.97 88888.00 2013-09-14 04:33:53.375 257 12704.62 140.35 54775.97 88888.00 2013-09-14 04:33:53.500 257 12704.62 140.40 54775.97 88888.00 2013-09-14 04:33:53.625 257 12704.62 140.43 54775.97 88888.00 2013-09-14 04:33:53.750 257 12704.65 140.43 54775.97 88888.00 2013-09-14 04:33:53.875 257 12704.73 140.43 54775.97 88888.00 2013-09-14 04:33:54.000 257 12704.73 140.40 54775.95 88888.00 2013-09-14 04:33:54.125 257 12704.67 140.38 54775.95 88888.00 2013-09-14 04:33:54.250 257 12704.62 140.40 54775.97 88888.00 2013-09-14 04:33:54.375 257 12704.67 140.38 54775.95 88888.00 2013-09-14 04:33:54.500 257 12704.70 140.38 54775.93 88888.00 2013-09-14 04:33:54.625 257 12704.67 140.38 54775.93 88888.00 2013-09-14 04:33:54.750 257 12704.70 140.38 54775.95 88888.00 2013-09-14 04:33:54.875 257 12704.67 140.38 54775.93 88888.00 2013-09-14 04:33:55.000 257 12704.65 140.38 54775.95 88888.00 2013-09-14 04:33:55.125 257 12704.67 140.38 54775.95 88888.00 2013-09-14 04:33:55.250 257 12704.62 140.38 54775.95 88888.00 2013-09-14 04:33:55.375 257 12704.67 140.38 54775.95 88888.00 2013-09-14 04:33:55.500 257 12704.70 140.35 54775.95 88888.00 2013-09-14 04:33:55.625 257 12704.73 140.38 54775.93 88888.00 2013-09-14 04:33:55.750 257 12704.70 140.38 54775.88 88888.00 2013-09-14 04:33:55.875 257 12704.67 140.38 54775.88 88888.00 2013-09-14 04:33:56.000 257 12704.75 140.38 54775.88 88888.00 2013-09-14 04:33:56.125 257 12704.80 140.38 54775.93 88888.00 2013-09-14 04:33:56.250 257 12704.77 140.38 54775.93 88888.00 2013-09-14 04:33:56.375 257 12704.80 140.38 54775.93 88888.00 2013-09-14 04:33:56.500 257 12704.80 140.38 54775.88 88888.00 2013-09-14 04:33:56.625 257 12704.85 140.40 54775.90 88888.00 2013-09-14 04:33:56.750 257 12704.83 140.43 54775.93 88888.00 2013-09-14 04:33:56.875 257 12704.80 140.40 54775.90 88888.00 2013-09-14 04:33:57.000 257 12704.88 140.35 54775.85 88888.00 2013-09-14 04:33:57.125 257 12704.92 140.35 54775.88 88888.00 2013-09-14 04:33:57.250 257 12704.88 140.38 54775.90 88888.00 2013-09-14 04:33:57.375 257 12704.85 140.38 54775.93 88888.00 2013-09-14 04:33:57.500 257 12704.88 140.35 54775.93 88888.00 2013-09-14 04:33:57.625 257 12704.98 140.38 54775.93 88888.00 2013-09-14 04:33:57.750 257 12705.08 140.38 54775.90 88888.00 2013-09-14 04:33:57.875 257 12705.10 140.38 54775.93 88888.00 2013-09-14 04:33:58.000 257 12705.08 140.38 54775.90 88888.00 2013-09-14 04:33:58.125 257 12705.02 140.38 54775.90 88888.00 2013-09-14 04:33:58.250 257 12704.95 140.40 54775.88 88888.00 2013-09-14 04:33:58.375 257 12704.98 140.38 54775.85 88888.00 2013-09-14 04:33:58.500 257 12705.02 140.35 54775.88 88888.00 2013-09-14 04:33:58.625 257 12705.05 140.38 54775.88 88888.00 2013-09-14 04:33:58.750 257 12704.98 140.38 54775.88 88888.00 2013-09-14 04:33:58.875 257 12704.98 140.35 54775.85 88888.00 2013-09-14 04:33:59.000 257 12705.02 140.38 54775.88 88888.00 2013-09-14 04:33:59.125 257 12704.98 140.38 54775.88 88888.00 2013-09-14 04:33:59.250 257 12704.95 140.38 54775.88 88888.00 2013-09-14 04:33:59.375 257 12705.00 140.35 54775.82 88888.00 2013-09-14 04:33:59.500 257 12705.02 140.35 54775.82 88888.00 2013-09-14 04:33:59.625 257 12705.00 140.40 54775.85 88888.00 2013-09-14 04:33:59.750 257 12705.00 140.38 54775.88 88888.00 2013-09-14 04:33:59.875 257 12705.00 140.35 54775.85 88888.00 2013-09-14 04:34:00.000 257 12704.95 140.35 54775.85 88888.00 2013-09-14 04:34:00.125 257 12704.98 140.38 54775.85 88888.00 2013-09-14 04:34:00.250 257 12704.98 140.35 54775.82 88888.00 2013-09-14 04:34:00.375 257 12705.00 140.38 54775.82 88888.00 2013-09-14 04:34:00.500 257 12704.98 140.35 54775.82 88888.00 2013-09-14 04:34:00.625 257 12705.00 140.38 54775.82 88888.00 2013-09-14 04:34:00.750 257 12705.05 140.38 54775.82 88888.00 2013-09-14 04:34:00.875 257 12705.02 140.38 54775.85 88888.00 2013-09-14 04:34:01.000 257 12705.00 140.38 54775.82 88888.00 2013-09-14 04:34:01.125 257 12705.02 140.40 54775.85 88888.00 2013-09-14 04:34:01.250 257 12705.00 140.35 54775.85 88888.00 2013-09-14 04:34:01.375 257 12705.05 140.38 54775.85 88888.00 2013-09-14 04:34:01.500 257 12705.05 140.40 54775.85 88888.00 2013-09-14 04:34:01.625 257 12705.05 140.35 54775.88 88888.00 2013-09-14 04:34:01.750 257 12705.02 140.35 54775.85 88888.00 2013-09-14 04:34:01.875 257 12705.05 140.38 54775.85 88888.00 2013-09-14 04:34:02.000 257 12705.08 140.38 54775.85 88888.00 2013-09-14 04:34:02.125 257 12705.08 140.38 54775.88 88888.00 2013-09-14 04:34:02.250 257 12705.10 140.35 54775.82 88888.00 2013-09-14 04:34:02.375 257 12705.12 140.38 54775.85 88888.00 2013-09-14 04:34:02.500 257 12705.15 140.40 54775.85 88888.00 2013-09-14 04:34:02.625 257 12705.17 140.35 54775.85 88888.00 2013-09-14 04:34:02.750 257 12705.20 140.38 54775.88 88888.00 2013-09-14 04:34:02.875 257 12705.17 140.38 54775.88 88888.00 2013-09-14 04:34:03.000 257 12705.23 140.35 54775.85 88888.00 2013-09-14 04:34:03.125 257 12705.20 140.35 54775.82 88888.00 2013-09-14 04:34:03.250 257 12705.15 140.30 54775.85 88888.00 2013-09-14 04:34:03.375 257 12705.17 140.38 54775.85 88888.00 2013-09-14 04:34:03.500 257 12705.15 140.38 54775.88 88888.00 2013-09-14 04:34:03.625 257 12705.08 140.38 54775.90 88888.00 2013-09-14 04:34:03.750 257 12705.00 140.35 54775.90 88888.00 2013-09-14 04:34:03.875 257 12705.02 140.38 54775.90 88888.00 2013-09-14 04:34:04.000 257 12705.08 140.35 54775.88 88888.00 2013-09-14 04:34:04.125 257 12705.08 140.35 54775.90 88888.00 2013-09-14 04:34:04.250 257 12705.02 140.35 54775.90 88888.00 2013-09-14 04:34:04.375 257 12705.05 140.38 54775.88 88888.00 2013-09-14 04:34:04.500 257 12705.10 140.35 54775.82 88888.00 2013-09-14 04:34:04.625 257 12705.08 140.35 54775.82 88888.00 2013-09-14 04:34:04.750 257 12705.12 140.35 54775.85 88888.00 2013-09-14 04:34:04.875 257 12705.10 140.38 54775.88 88888.00 2013-09-14 04:34:05.000 257 12705.12 140.38 54775.85 88888.00 2013-09-14 04:34:05.125 257 12705.12 140.35 54775.85 88888.00 2013-09-14 04:34:05.250 257 12705.10 140.35 54775.85 88888.00 2013-09-14 04:34:05.375 257 12705.20 140.35 54775.85 88888.00 2013-09-14 04:34:05.500 257 12705.23 140.38 54775.85 88888.00 2013-09-14 04:34:05.625 257 12705.17 140.35 54775.88 88888.00 2013-09-14 04:34:05.750 257 12705.15 140.32 54775.88 88888.00 2013-09-14 04:34:05.875 257 12705.08 140.30 54775.82 88888.00 2013-09-14 04:34:06.000 257 12705.12 140.32 54775.82 88888.00 2013-09-14 04:34:06.125 257 12705.23 140.32 54775.88 88888.00 2013-09-14 04:34:06.250 257 12705.12 140.30 54775.88 88888.00 2013-09-14 04:34:06.375 257 12705.08 140.30 54775.85 88888.00 2013-09-14 04:34:06.500 257 12705.10 140.35 54775.85 88888.00 2013-09-14 04:34:06.625 257 12705.12 140.35 54775.88 88888.00 2013-09-14 04:34:06.750 257 12705.12 140.32 54775.88 88888.00 2013-09-14 04:34:06.875 257 12705.05 140.30 54775.88 88888.00 2013-09-14 04:34:07.000 257 12705.05 140.35 54775.88 88888.00 2013-09-14 04:34:07.125 257 12705.12 140.35 54775.72 88888.00 2013-09-14 04:34:07.250 257 12705.10 140.30 54775.70 88888.00 2013-09-14 04:34:07.375 257 12705.10 140.35 54775.82 88888.00 2013-09-14 04:34:07.500 257 12705.05 140.35 54775.93 88888.00 2013-09-14 04:34:07.625 257 12705.08 140.38 54775.97 88888.00 2013-09-14 04:34:07.750 257 12705.12 140.38 54775.95 88888.00 2013-09-14 04:34:07.875 257 12705.05 140.32 54775.88 88888.00 2013-09-14 04:34:08.000 257 12705.05 140.35 54775.90 88888.00 2013-09-14 04:34:08.125 257 12705.10 140.35 54775.93 88888.00 2013-09-14 04:34:08.250 257 12705.05 140.32 54775.93 88888.00 2013-09-14 04:34:08.375 257 12705.00 140.32 54775.90 88888.00 2013-09-14 04:34:08.500 257 12705.00 140.32 54775.90 88888.00 2013-09-14 04:34:08.625 257 12705.02 140.32 54775.93 88888.00 2013-09-14 04:34:08.750 257 12705.02 140.32 54775.93 88888.00 2013-09-14 04:34:08.875 257 12705.02 140.35 54775.90 88888.00 2013-09-14 04:34:09.000 257 12705.02 140.32 54775.93 88888.00 2013-09-14 04:34:09.125 257 12704.98 140.35 54775.95 88888.00 2013-09-14 04:34:09.250 257 12704.95 140.32 54775.95 88888.00 2013-09-14 04:34:09.375 257 12704.95 140.35 54775.95 88888.00 2013-09-14 04:34:09.500 257 12704.92 140.32 54775.95 88888.00 2013-09-14 04:34:09.625 257 12704.98 140.32 54775.93 88888.00 2013-09-14 04:34:09.750 257 12705.05 140.30 54775.93 88888.00 2013-09-14 04:34:09.875 257 12705.08 140.30 54775.95 88888.00 2013-09-14 04:34:10.000 257 12704.95 140.30 54775.95 88888.00 2013-09-14 04:34:10.125 257 12704.92 140.30 54775.95 88888.00 2013-09-14 04:34:10.250 257 12704.90 140.30 54775.95 88888.00 2013-09-14 04:34:10.375 257 12704.95 140.30 54775.97 88888.00 2013-09-14 04:34:10.500 257 12704.98 140.30 54775.97 88888.00 2013-09-14 04:34:10.625 257 12704.95 140.28 54775.95 88888.00 2013-09-14 04:34:10.750 257 12704.90 140.28 54775.95 88888.00 2013-09-14 04:34:10.875 257 12704.90 140.30 54775.97 88888.00 2013-09-14 04:34:11.000 257 12704.90 140.30 54775.97 88888.00 2013-09-14 04:34:11.125 257 12704.92 140.30 54775.97 88888.00 2013-09-14 04:34:11.250 257 12704.92 140.28 54775.97 88888.00 2013-09-14 04:34:11.375 257 12704.92 140.30 54776.00 88888.00 2013-09-14 04:34:11.500 257 12704.90 140.30 54776.03 88888.00 2013-09-14 04:34:11.625 257 12704.92 140.28 54776.00 88888.00 2013-09-14 04:34:11.750 257 12704.95 140.25 54776.00 88888.00 2013-09-14 04:34:11.875 257 12704.92 140.25 54776.00 88888.00 2013-09-14 04:34:12.000 257 12704.92 140.28 54776.00 88888.00 2013-09-14 04:34:12.125 257 12704.85 140.28 54776.00 88888.00 2013-09-14 04:34:12.250 257 12704.80 140.28 54775.97 88888.00 2013-09-14 04:34:12.375 257 12704.83 140.28 54775.95 88888.00 2013-09-14 04:34:12.500 257 12704.80 140.25 54775.97 88888.00 2013-09-14 04:34:12.625 257 12704.80 140.28 54776.03 88888.00 2013-09-14 04:34:12.750 257 12704.83 140.28 54776.03 88888.00 2013-09-14 04:34:12.875 257 12704.85 140.28 54776.03 88888.00 2013-09-14 04:34:13.000 257 12704.77 140.28 54776.00 88888.00 2013-09-14 04:34:13.125 257 12704.75 140.25 54776.03 88888.00 2013-09-14 04:34:13.250 257 12704.75 140.28 54776.03 88888.00 2013-09-14 04:34:13.375 257 12704.75 140.25 54776.03 88888.00 2013-09-14 04:34:13.500 257 12704.80 140.25 54776.03 88888.00 2013-09-14 04:34:13.625 257 12704.83 140.25 54776.03 88888.00 2013-09-14 04:34:13.750 257 12704.83 140.22 54776.03 88888.00 2013-09-14 04:34:13.875 257 12704.80 140.20 54776.03 88888.00 2013-09-14 04:34:14.000 257 12704.80 140.20 54776.03 88888.00 2013-09-14 04:34:14.125 257 12704.80 140.22 54776.05 88888.00 2013-09-14 04:34:14.250 257 12704.75 140.22 54776.03 88888.00 2013-09-14 04:34:14.375 257 12704.75 140.25 54776.03 88888.00 2013-09-14 04:34:14.500 257 12704.73 140.25 54776.03 88888.00 2013-09-14 04:34:14.625 257 12704.75 140.25 54776.05 88888.00 2013-09-14 04:34:14.750 257 12704.75 140.25 54776.05 88888.00 2013-09-14 04:34:14.875 257 12704.70 140.20 54776.05 88888.00 2013-09-14 04:34:15.000 257 12704.67 140.20 54776.05 88888.00 2013-09-14 04:34:15.125 257 12704.62 140.22 54776.07 88888.00 2013-09-14 04:34:15.250 257 12704.60 140.22 54776.07 88888.00 2013-09-14 04:34:15.375 257 12704.67 140.22 54776.07 88888.00 2013-09-14 04:34:15.500 257 12704.70 140.18 54776.05 88888.00 2013-09-14 04:34:15.625 257 12704.70 140.18 54776.05 88888.00 2013-09-14 04:34:15.750 257 12704.73 140.20 54776.07 88888.00 2013-09-14 04:34:15.875 257 12704.73 140.20 54776.07 88888.00 2013-09-14 04:34:16.000 257 12704.75 140.20 54776.05 88888.00 2013-09-14 04:34:16.125 257 12704.73 140.22 54776.07 88888.00 2013-09-14 04:34:16.250 257 12704.67 140.20 54776.05 88888.00 2013-09-14 04:34:16.375 257 12704.67 140.20 54776.03 88888.00 2013-09-14 04:34:16.500 257 12704.62 140.20 54776.05 88888.00 2013-09-14 04:34:16.625 257 12704.65 140.20 54776.05 88888.00 2013-09-14 04:34:16.750 257 12704.65 140.22 54776.05 88888.00 2013-09-14 04:34:16.875 257 12704.73 140.22 54776.05 88888.00 2013-09-14 04:34:17.000 257 12704.73 140.20 54776.03 88888.00 2013-09-14 04:34:17.125 257 12704.65 140.20 54776.05 88888.00 2013-09-14 04:34:17.250 257 12704.58 140.18 54776.07 88888.00 2013-09-14 04:34:17.375 257 12704.62 140.22 54776.07 88888.00 2013-09-14 04:34:17.500 257 12704.62 140.22 54776.07 88888.00 2013-09-14 04:34:17.625 257 12704.60 140.22 54776.10 88888.00 2013-09-14 04:34:17.750 257 12704.62 140.25 54776.10 88888.00 2013-09-14 04:34:17.875 257 12704.67 140.22 54776.10 88888.00 2013-09-14 04:34:18.000 257 12704.60 140.20 54776.07 88888.00 2013-09-14 04:34:18.125 257 12704.55 140.22 54776.10 88888.00 2013-09-14 04:34:18.250 257 12704.52 140.20 54776.10 88888.00 2013-09-14 04:34:18.375 257 12704.60 140.22 54776.12 88888.00 2013-09-14 04:34:18.500 257 12704.62 140.25 54776.12 88888.00 2013-09-14 04:34:18.625 257 12704.62 140.25 54776.10 88888.00 2013-09-14 04:34:18.750 257 12704.58 140.22 54776.10 88888.00 2013-09-14 04:34:18.875 257 12704.55 140.22 54776.12 88888.00 2013-09-14 04:34:19.000 257 12704.58 140.22 54776.12 88888.00 2013-09-14 04:34:19.125 257 12704.55 140.22 54776.12 88888.00 2013-09-14 04:34:19.250 257 12704.48 140.20 54776.10 88888.00 2013-09-14 04:34:19.375 257 12704.42 140.22 54776.10 88888.00 2013-09-14 04:34:19.500 257 12704.40 140.20 54776.10 88888.00 2013-09-14 04:34:19.625 257 12704.48 140.25 54776.10 88888.00 2013-09-14 04:34:19.750 257 12704.52 140.25 54776.12 88888.00 2013-09-14 04:34:19.875 257 12704.48 140.25 54776.10 88888.00 2013-09-14 04:34:20.000 257 12704.45 140.22 54776.10 88888.00 2013-09-14 04:34:20.125 257 12704.42 140.28 54776.10 88888.00 2013-09-14 04:34:20.250 257 12704.40 140.25 54776.15 88888.00 2013-09-14 04:34:20.375 257 12704.40 140.28 54776.15 88888.00 2013-09-14 04:34:20.500 257 12704.40 140.30 54776.12 88888.00 2013-09-14 04:34:20.625 257 12704.38 140.30 54776.10 88888.00 2013-09-14 04:34:20.750 257 12704.38 140.28 54776.10 88888.00 2013-09-14 04:34:20.875 257 12704.42 140.30 54776.12 88888.00 2013-09-14 04:34:21.000 257 12704.45 140.30 54776.12 88888.00 2013-09-14 04:34:21.125 257 12704.45 140.28 54776.12 88888.00 2013-09-14 04:34:21.250 257 12704.42 140.28 54776.12 88888.00 2013-09-14 04:34:21.375 257 12704.42 140.30 54776.12 88888.00 2013-09-14 04:34:21.500 257 12704.40 140.25 54776.10 88888.00 2013-09-14 04:34:21.625 257 12704.40 140.28 54776.12 88888.00 2013-09-14 04:34:21.750 257 12704.45 140.30 54776.15 88888.00 2013-09-14 04:34:21.875 257 12704.45 140.32 54776.15 88888.00 2013-09-14 04:34:22.000 257 12704.42 140.32 54776.12 88888.00 2013-09-14 04:34:22.125 257 12704.38 140.30 54776.10 88888.00 2013-09-14 04:34:22.250 257 12704.33 140.30 54776.10 88888.00 2013-09-14 04:34:22.375 257 12704.40 140.28 54776.12 88888.00 2013-09-14 04:34:22.500 257 12704.42 140.30 54776.12 88888.00 2013-09-14 04:34:22.625 257 12704.35 140.30 54776.10 88888.00 2013-09-14 04:34:22.750 257 12704.35 140.32 54776.15 88888.00 2013-09-14 04:34:22.875 257 12704.33 140.35 54776.12 88888.00 2013-09-14 04:34:23.000 257 12704.30 140.32 54776.12 88888.00 2013-09-14 04:34:23.125 257 12704.33 140.30 54776.10 88888.00 2013-09-14 04:34:23.250 257 12704.38 140.30 54776.12 88888.00 2013-09-14 04:34:23.375 257 12704.38 140.32 54776.12 88888.00 2013-09-14 04:34:23.500 257 12704.33 140.32 54776.12 88888.00 2013-09-14 04:34:23.625 257 12704.33 140.35 54776.18 88888.00 2013-09-14 04:34:23.750 257 12704.33 140.35 54776.15 88888.00 2013-09-14 04:34:23.875 257 12704.27 140.32 54776.12 88888.00 2013-09-14 04:34:24.000 257 12704.27 140.32 54776.10 88888.00 2013-09-14 04:34:24.125 257 12704.30 140.35 54776.10 88888.00 2013-09-14 04:34:24.250 257 12704.33 140.32 54776.12 88888.00 2013-09-14 04:34:24.375 257 12704.40 140.32 54776.12 88888.00 2013-09-14 04:34:24.500 257 12704.40 140.32 54776.10 88888.00 2013-09-14 04:34:24.625 257 12704.42 140.35 54776.10 88888.00 2013-09-14 04:34:24.750 257 12704.45 140.32 54776.10 88888.00 2013-09-14 04:34:24.875 257 12704.40 140.32 54776.10 88888.00 2013-09-14 04:34:25.000 257 12704.30 140.32 54776.10 88888.00 2013-09-14 04:34:25.125 257 12704.27 140.32 54776.12 88888.00 2013-09-14 04:34:25.250 257 12704.27 140.38 54776.10 88888.00 2013-09-14 04:34:25.375 257 12704.30 140.38 54776.10 88888.00 2013-09-14 04:34:25.500 257 12704.27 140.38 54776.12 88888.00 2013-09-14 04:34:25.625 257 12704.25 140.40 54776.10 88888.00 2013-09-14 04:34:25.750 257 12704.27 140.38 54776.10 88888.00 2013-09-14 04:34:25.875 257 12704.25 140.38 54776.07 88888.00 2013-09-14 04:34:26.000 257 12704.25 140.38 54776.10 88888.00 2013-09-14 04:34:26.125 257 12704.27 140.38 54776.10 88888.00 2013-09-14 04:34:26.250 257 12704.30 140.38 54776.12 88888.00 2013-09-14 04:34:26.375 257 12704.33 140.40 54776.12 88888.00 2013-09-14 04:34:26.500 257 12704.35 140.38 54776.07 88888.00 2013-09-14 04:34:26.625 257 12704.35 140.38 54776.05 88888.00 2013-09-14 04:34:26.750 257 12704.33 140.40 54776.07 88888.00 2013-09-14 04:34:26.875 257 12704.30 140.40 54776.07 88888.00 2013-09-14 04:34:27.000 257 12704.33 140.40 54776.10 88888.00 2013-09-14 04:34:27.125 257 12704.33 140.43 54776.10 88888.00 2013-09-14 04:34:27.250 257 12704.25 140.43 54776.10 88888.00 2013-09-14 04:34:27.375 257 12704.25 140.40 54776.07 88888.00 2013-09-14 04:34:27.500 257 12704.30 140.43 54776.07 88888.00 2013-09-14 04:34:27.625 257 12704.33 140.40 54776.07 88888.00 2013-09-14 04:34:27.750 257 12704.33 140.38 54776.07 88888.00 2013-09-14 04:34:27.875 257 12704.38 140.38 54776.07 88888.00 2013-09-14 04:34:28.000 257 12704.33 140.43 54776.07 88888.00 2013-09-14 04:34:28.125 257 12704.27 140.43 54776.07 88888.00 2013-09-14 04:34:28.250 257 12704.25 140.40 54776.03 88888.00 2013-09-14 04:34:28.375 257 12704.33 140.43 54776.05 88888.00 2013-09-14 04:34:28.500 257 12704.42 140.43 54776.07 88888.00 2013-09-14 04:34:28.625 257 12704.42 140.43 54776.07 88888.00 2013-09-14 04:34:28.750 257 12704.38 140.45 54776.05 88888.00 2013-09-14 04:34:28.875 257 12704.35 140.43 54776.03 88888.00 2013-09-14 04:34:29.000 257 12704.35 140.43 54776.03 88888.00 2013-09-14 04:34:29.125 257 12704.35 140.45 54776.05 88888.00 2013-09-14 04:34:29.250 257 12704.30 140.43 54776.03 88888.00 2013-09-14 04:34:29.375 257 12704.30 140.43 54776.00 88888.00 2013-09-14 04:34:29.500 257 12704.33 140.43 54776.00 88888.00 2013-09-14 04:34:29.625 257 12704.35 140.45 54776.03 88888.00 2013-09-14 04:34:29.750 257 12704.42 140.43 54776.03 88888.00 2013-09-14 04:34:29.875 257 12704.40 140.45 54776.03 88888.00 2013-09-14 04:34:30.000 257 12704.38 140.45 54776.00 88888.00 2013-09-14 04:34:30.125 257 12704.42 140.43 54776.03 88888.00 2013-09-14 04:34:30.250 257 12704.48 140.43 54776.03 88888.00 2013-09-14 04:34:30.375 257 12704.50 140.45 54776.03 88888.00 2013-09-14 04:34:30.500 257 12704.50 140.45 54776.05 88888.00 2013-09-14 04:34:30.625 257 12704.45 140.45 54776.03 88888.00 2013-09-14 04:34:30.750 257 12704.42 140.45 54776.03 88888.00 2013-09-14 04:34:30.875 257 12704.42 140.45 54776.05 88888.00 2013-09-14 04:34:31.000 257 12704.48 140.45 54776.03 88888.00 2013-09-14 04:34:31.125 257 12704.45 140.43 54776.03 88888.00 2013-09-14 04:34:31.250 257 12704.42 140.45 54776.03 88888.00 2013-09-14 04:34:31.375 257 12704.48 140.47 54776.05 88888.00 2013-09-14 04:34:31.500 257 12704.45 140.45 54776.03 88888.00 2013-09-14 04:34:31.625 257 12704.40 140.43 54776.00 88888.00 2013-09-14 04:34:31.750 257 12704.42 140.45 54776.03 88888.00 2013-09-14 04:34:31.875 257 12704.48 140.45 54776.00 88888.00 2013-09-14 04:34:32.000 257 12704.42 140.45 54776.00 88888.00 2013-09-14 04:34:32.125 257 12704.42 140.47 54776.00 88888.00 2013-09-14 04:34:32.250 257 12704.45 140.45 54775.97 88888.00 2013-09-14 04:34:32.375 257 12704.50 140.47 54776.00 88888.00 2013-09-14 04:34:32.500 257 12704.50 140.45 54775.97 88888.00 2013-09-14 04:34:32.625 257 12704.52 140.45 54775.97 88888.00 2013-09-14 04:34:32.750 257 12704.58 140.45 54775.95 88888.00 2013-09-14 04:34:32.875 257 12704.60 140.43 54775.95 88888.00 2013-09-14 04:34:33.000 257 12704.62 140.43 54775.95 88888.00 2013-09-14 04:34:33.125 257 12704.67 140.43 54775.95 88888.00 2013-09-14 04:34:33.250 257 12704.60 140.45 54775.95 88888.00 2013-09-14 04:34:33.375 257 12704.60 140.45 54775.95 88888.00 2013-09-14 04:34:33.500 257 12704.60 140.43 54775.95 88888.00 2013-09-14 04:34:33.625 257 12704.60 140.43 54775.93 88888.00 2013-09-14 04:34:33.750 257 12704.60 140.43 54775.95 88888.00 2013-09-14 04:34:33.875 257 12704.62 140.45 54775.95 88888.00 2013-09-14 04:34:34.000 257 12704.65 140.45 54775.95 88888.00 2013-09-14 04:34:34.125 257 12704.67 140.43 54775.93 88888.00 2013-09-14 04:34:34.250 257 12704.67 140.43 54775.93 88888.00 2013-09-14 04:34:34.375 257 12704.70 140.45 54775.93 88888.00 2013-09-14 04:34:34.500 257 12704.60 140.47 54775.93 88888.00 2013-09-14 04:34:34.625 257 12704.52 140.43 54775.90 88888.00 2013-09-14 04:34:34.750 257 12704.52 140.45 54775.90 88888.00 2013-09-14 04:34:34.875 257 12704.60 140.45 54775.90 88888.00 2013-09-14 04:34:35.000 257 12704.67 140.45 54775.90 88888.00 2013-09-14 04:34:35.125 257 12704.67 140.43 54775.90 88888.00 2013-09-14 04:34:35.250 257 12704.67 140.43 54775.93 88888.00 2013-09-14 04:34:35.375 257 12704.77 140.45 54775.90 88888.00 2013-09-14 04:34:35.500 257 12704.75 140.43 54775.90 88888.00 2013-09-14 04:34:35.625 257 12704.70 140.43 54775.88 88888.00 2013-09-14 04:34:35.750 257 12704.73 140.40 54775.85 88888.00 2013-09-14 04:34:35.875 257 12704.70 140.40 54775.88 88888.00 2013-09-14 04:34:36.000 257 12704.75 140.43 54775.90 88888.00 2013-09-14 04:34:36.125 257 12704.75 140.43 54775.90 88888.00 2013-09-14 04:34:36.250 257 12704.75 140.43 54775.88 88888.00 2013-09-14 04:34:36.375 257 12704.83 140.47 54775.88 88888.00 2013-09-14 04:34:36.500 257 12704.88 140.45 54775.88 88888.00 2013-09-14 04:34:36.625 257 12704.88 140.45 54775.85 88888.00 2013-09-14 04:34:36.750 257 12704.85 140.43 54775.85 88888.00 2013-09-14 04:34:36.875 257 12704.83 140.45 54775.88 88888.00 2013-09-14 04:34:37.000 257 12704.77 140.45 54775.85 88888.00 2013-09-14 04:34:37.125 257 12704.77 140.45 54775.85 88888.00 2013-09-14 04:34:37.250 257 12704.80 140.43 54775.82 88888.00 2013-09-14 04:34:37.375 257 12704.85 140.45 54775.82 88888.00 2013-09-14 04:34:37.500 257 12704.83 140.43 54775.82 88888.00 2013-09-14 04:34:37.625 257 12704.77 140.45 54775.82 88888.00 2013-09-14 04:34:37.750 257 12704.85 140.43 54775.85 88888.00 2013-09-14 04:34:37.875 257 12704.83 140.40 54775.85 88888.00 2013-09-14 04:34:38.000 257 12704.83 140.43 54775.82 88888.00 2013-09-14 04:34:38.125 257 12704.85 140.43 54775.82 88888.00 2013-09-14 04:34:38.250 257 12704.83 140.40 54775.80 88888.00 2013-09-14 04:34:38.375 257 12704.80 140.38 54775.80 88888.00 2013-09-14 04:34:38.500 257 12704.80 140.40 54775.80 88888.00 2013-09-14 04:34:38.625 257 12704.88 140.40 54775.82 88888.00 2013-09-14 04:34:38.750 257 12704.95 140.43 54775.82 88888.00 2013-09-14 04:34:38.875 257 12704.95 140.47 54775.80 88888.00 2013-09-14 04:34:39.000 257 12704.90 140.43 54775.78 88888.00 2013-09-14 04:34:39.125 257 12704.92 140.40 54775.78 88888.00 2013-09-14 04:34:39.250 257 12704.98 140.43 54775.78 88888.00 2013-09-14 04:34:39.375 257 12704.98 140.43 54775.78 88888.00 2013-09-14 04:34:39.500 257 12704.92 140.45 54775.78 88888.00 2013-09-14 04:34:39.625 257 12704.95 140.43 54775.78 88888.00 2013-09-14 04:34:39.750 257 12704.95 140.40 54775.72 88888.00 2013-09-14 04:34:39.875 257 12704.95 140.40 54775.78 88888.00 2013-09-14 04:34:40.000 257 12705.02 140.43 54775.78 88888.00 2013-09-14 04:34:40.125 257 12705.08 140.43 54775.80 88888.00 2013-09-14 04:34:40.250 257 12705.08 140.45 54775.80 88888.00 2013-09-14 04:34:40.375 257 12705.10 140.45 54775.80 88888.00 2013-09-14 04:34:40.500 257 12705.12 140.43 54775.80 88888.00 2013-09-14 04:34:40.625 257 12705.12 140.43 54775.80 88888.00 2013-09-14 04:34:40.750 257 12705.08 140.38 54775.78 88888.00 2013-09-14 04:34:40.875 257 12705.05 140.38 54775.78 88888.00 2013-09-14 04:34:41.000 257 12705.08 140.40 54775.78 88888.00 2013-09-14 04:34:41.125 257 12705.08 140.40 54775.78 88888.00 2013-09-14 04:34:41.250 257 12705.05 140.38 54775.78 88888.00 2013-09-14 04:34:41.375 257 12705.10 140.40 54775.78 88888.00 2013-09-14 04:34:41.500 257 12705.08 140.38 54775.78 88888.00 2013-09-14 04:34:41.625 257 12705.05 140.35 54775.78 88888.00 2013-09-14 04:34:41.750 257 12705.10 140.35 54775.78 88888.00 2013-09-14 04:34:41.875 257 12705.05 140.35 54775.75 88888.00 2013-09-14 04:34:42.000 257 12705.05 140.35 54775.72 88888.00 2013-09-14 04:34:42.125 257 12705.02 140.35 54775.75 88888.00 2013-09-14 04:34:42.250 257 12705.05 140.35 54775.78 88888.00 2013-09-14 04:34:42.375 257 12705.08 140.35 54775.75 88888.00 2013-09-14 04:34:42.500 257 12705.12 140.35 54775.78 88888.00 2013-09-14 04:34:42.625 257 12705.15 140.38 54775.78 88888.00 2013-09-14 04:34:42.750 257 12705.10 140.38 54775.78 88888.00 2013-09-14 04:34:42.875 257 12705.12 140.38 54775.78 88888.00 2013-09-14 04:34:43.000 257 12705.12 140.35 54775.75 88888.00 2013-09-14 04:34:43.125 257 12705.17 140.32 54775.75 88888.00 2013-09-14 04:34:43.250 257 12705.15 140.35 54775.75 88888.00 2013-09-14 04:34:43.375 257 12705.15 140.35 54775.72 88888.00 2013-09-14 04:34:43.500 257 12705.20 140.35 54775.75 88888.00 2013-09-14 04:34:43.625 257 12705.17 140.32 54775.75 88888.00 2013-09-14 04:34:43.750 257 12705.25 140.35 54775.78 88888.00 2013-09-14 04:34:43.875 257 12705.33 140.35 54775.75 88888.00 2013-09-14 04:34:44.000 257 12705.33 140.32 54775.72 88888.00 2013-09-14 04:34:44.125 257 12705.35 140.35 54775.72 88888.00 2013-09-14 04:34:44.250 257 12705.27 140.32 54775.72 88888.00 2013-09-14 04:34:44.375 257 12705.20 140.35 54775.72 88888.00 2013-09-14 04:34:44.500 257 12705.17 140.35 54775.75 88888.00 2013-09-14 04:34:44.625 257 12705.20 140.32 54775.75 88888.00 2013-09-14 04:34:44.750 257 12705.27 140.32 54775.75 88888.00 2013-09-14 04:34:44.875 257 12705.25 140.32 54775.72 88888.00 2013-09-14 04:34:45.000 257 12705.23 140.32 54775.75 88888.00 2013-09-14 04:34:45.125 257 12705.20 140.32 54775.78 88888.00 2013-09-14 04:34:45.250 257 12705.20 140.35 54775.75 88888.00 2013-09-14 04:34:45.375 257 12705.27 140.35 54775.75 88888.00 2013-09-14 04:34:45.500 257 12705.27 140.32 54775.75 88888.00 2013-09-14 04:34:45.625 257 12705.27 140.32 54775.75 88888.00 2013-09-14 04:34:45.750 257 12705.27 140.32 54775.78 88888.00 2013-09-14 04:34:45.875 257 12705.23 140.30 54775.75 88888.00 2013-09-14 04:34:46.000 257 12705.20 140.28 54775.70 88888.00 2013-09-14 04:34:46.125 257 12705.15 140.30 54775.72 88888.00 2013-09-14 04:34:46.250 257 12705.15 140.28 54775.78 88888.00 2013-09-14 04:34:46.375 257 12705.20 140.30 54775.78 88888.00 2013-09-14 04:34:46.500 257 12705.23 140.32 54775.80 88888.00 2013-09-14 04:34:46.625 257 12705.17 140.35 54775.80 88888.00 2013-09-14 04:34:46.750 257 12705.20 140.32 54775.78 88888.00 2013-09-14 04:34:46.875 257 12705.20 140.32 54775.82 88888.00 2013-09-14 04:34:47.000 257 12705.20 140.30 54775.80 88888.00 2013-09-14 04:34:47.125 257 12705.23 140.30 54775.80 88888.00 2013-09-14 04:34:47.250 257 12705.12 140.30 54775.78 88888.00 2013-09-14 04:34:47.375 257 12705.15 140.30 54775.78 88888.00 2013-09-14 04:34:47.500 257 12705.17 140.30 54775.78 88888.00 2013-09-14 04:34:47.625 257 12705.17 140.30 54775.80 88888.00 2013-09-14 04:34:47.750 257 12705.17 140.28 54775.78 88888.00 2013-09-14 04:34:47.875 257 12705.23 140.30 54775.78 88888.00 2013-09-14 04:34:48.000 257 12705.25 140.25 54775.72 88888.00 2013-09-14 04:34:48.125 257 12705.20 140.28 54775.78 88888.00 2013-09-14 04:34:48.250 257 12705.17 140.28 54775.78 88888.00 2013-09-14 04:34:48.375 257 12705.17 140.28 54775.78 88888.00 2013-09-14 04:34:48.500 257 12705.20 140.28 54775.80 88888.00 2013-09-14 04:34:48.625 257 12705.27 140.28 54775.80 88888.00 2013-09-14 04:34:48.750 257 12705.25 140.28 54775.80 88888.00 2013-09-14 04:34:48.875 257 12705.23 140.25 54775.78 88888.00 2013-09-14 04:34:49.000 257 12705.23 140.25 54775.78 88888.00 2013-09-14 04:34:49.125 257 12705.23 140.25 54775.75 88888.00 2013-09-14 04:34:49.250 257 12705.23 140.22 54775.75 88888.00 2013-09-14 04:34:49.375 257 12705.25 140.25 54775.78 88888.00 2013-09-14 04:34:49.500 257 12705.23 140.28 54775.80 88888.00 2013-09-14 04:34:49.625 257 12705.20 140.25 54775.80 88888.00 2013-09-14 04:34:49.750 257 12705.25 140.25 54775.80 88888.00 2013-09-14 04:34:49.875 257 12705.23 140.28 54775.80 88888.00 2013-09-14 04:34:50.000 257 12705.17 140.25 54775.78 88888.00 2013-09-14 04:34:50.125 257 12705.17 140.25 54775.82 88888.00 2013-09-14 04:34:50.250 257 12705.17 140.22 54775.82 88888.00 2013-09-14 04:34:50.375 257 12705.17 140.22 54775.80 88888.00 2013-09-14 04:34:50.500 257 12705.17 140.22 54775.82 88888.00 2013-09-14 04:34:50.625 257 12705.12 140.25 54775.82 88888.00 2013-09-14 04:34:50.750 257 12705.17 140.25 54775.85 88888.00 2013-09-14 04:34:50.875 257 12705.15 140.22 54775.82 88888.00 2013-09-14 04:34:51.000 257 12705.12 140.22 54775.82 88888.00 2013-09-14 04:34:51.125 257 12705.12 140.22 54775.85 88888.00 2013-09-14 04:34:51.250 257 12705.15 140.22 54775.85 88888.00 2013-09-14 04:34:51.375 257 12705.17 140.20 54775.82 88888.00 2013-09-14 04:34:51.500 257 12705.10 140.18 54775.80 88888.00 2013-09-14 04:34:51.625 257 12705.12 140.18 54775.82 88888.00 2013-09-14 04:34:51.750 257 12705.12 140.20 54775.82 88888.00 2013-09-14 04:34:51.875 257 12705.08 140.18 54775.80 88888.00 2013-09-14 04:34:52.000 257 12705.05 140.20 54775.80 88888.00 2013-09-14 04:34:52.125 257 12705.10 140.20 54775.88 88888.00 2013-09-14 04:34:52.250 257 12705.08 140.20 54775.88 88888.00 2013-09-14 04:34:52.375 257 12705.00 140.18 54775.85 88888.00 2013-09-14 04:34:52.500 257 12705.00 140.15 54775.88 88888.00 2013-09-14 04:34:52.625 257 12705.02 140.18 54775.88 88888.00 2013-09-14 04:34:52.750 257 12705.02 140.20 54775.85 88888.00 2013-09-14 04:34:52.875 257 12705.02 140.18 54775.85 88888.00 2013-09-14 04:34:53.000 257 12705.10 140.20 54775.85 88888.00 2013-09-14 04:34:53.125 257 12705.12 140.20 54775.88 88888.00 2013-09-14 04:34:53.250 257 12705.02 140.18 54775.90 88888.00 2013-09-14 04:34:53.375 257 12705.00 140.18 54775.93 88888.00 2013-09-14 04:34:53.500 257 12704.95 140.18 54775.93 88888.00 2013-09-14 04:34:53.625 257 12704.98 140.20 54775.95 88888.00 2013-09-14 04:34:53.750 257 12705.02 140.20 54775.93 88888.00 2013-09-14 04:34:53.875 257 12704.98 140.18 54775.93 88888.00 2013-09-14 04:34:54.000 257 12704.98 140.20 54775.90 88888.00 2013-09-14 04:34:54.125 257 12705.00 140.18 54775.93 88888.00 2013-09-14 04:34:54.250 257 12704.98 140.18 54775.90 88888.00 2013-09-14 04:34:54.375 257 12704.95 140.18 54775.90 88888.00 2013-09-14 04:34:54.500 257 12704.95 140.20 54775.90 88888.00 2013-09-14 04:34:54.625 257 12704.98 140.22 54775.95 88888.00 2013-09-14 04:34:54.750 257 12704.98 140.22 54775.93 88888.00 2013-09-14 04:34:54.875 257 12704.95 140.18 54775.90 88888.00 2013-09-14 04:34:55.000 257 12704.90 140.15 54775.88 88888.00 2013-09-14 04:34:55.125 257 12704.88 140.15 54775.90 88888.00 2013-09-14 04:34:55.250 257 12704.85 140.18 54775.93 88888.00 2013-09-14 04:34:55.375 257 12704.92 140.15 54775.93 88888.00 2013-09-14 04:34:55.500 257 12704.90 140.18 54775.95 88888.00 2013-09-14 04:34:55.625 257 12704.85 140.20 54775.95 88888.00 2013-09-14 04:34:55.750 257 12704.88 140.18 54775.93 88888.00 2013-09-14 04:34:55.875 257 12704.90 140.15 54775.93 88888.00 2013-09-14 04:34:56.000 257 12704.85 140.15 54775.95 88888.00 2013-09-14 04:34:56.125 257 12704.80 140.15 54775.95 88888.00 2013-09-14 04:34:56.250 257 12704.73 140.18 54775.95 88888.00 2013-09-14 04:34:56.375 257 12704.77 140.15 54775.93 88888.00 2013-09-14 04:34:56.500 257 12704.80 140.15 54775.95 88888.00 2013-09-14 04:34:56.625 257 12704.88 140.18 54775.95 88888.00 2013-09-14 04:34:56.750 257 12704.90 140.18 54775.95 88888.00 2013-09-14 04:34:56.875 257 12704.88 140.18 54775.95 88888.00 2013-09-14 04:34:57.000 257 12704.90 140.18 54775.95 88888.00 2013-09-14 04:34:57.125 257 12704.88 140.15 54775.95 88888.00 2013-09-14 04:34:57.250 257 12704.77 140.15 54776.00 88888.00 2013-09-14 04:34:57.375 257 12704.83 140.18 54776.00 88888.00 2013-09-14 04:34:57.500 257 12704.83 140.20 54776.00 88888.00 2013-09-14 04:34:57.625 257 12704.70 140.18 54775.97 88888.00 2013-09-14 04:34:57.750 257 12704.67 140.18 54775.95 88888.00 2013-09-14 04:34:57.875 257 12704.75 140.15 54775.95 88888.00 2013-09-14 04:34:58.000 257 12704.85 140.15 54775.95 88888.00 2013-09-14 04:34:58.125 257 12704.88 140.15 54775.97 88888.00 2013-09-14 04:34:58.250 257 12704.88 140.15 54775.97 88888.00 2013-09-14 04:34:58.375 257 12704.85 140.18 54775.97 88888.00 2013-09-14 04:34:58.500 257 12704.77 140.18 54776.00 88888.00 2013-09-14 04:34:58.625 257 12704.73 140.18 54776.00 88888.00 2013-09-14 04:34:58.750 257 12704.73 140.20 54775.97 88888.00 2013-09-14 04:34:58.875 257 12704.75 140.20 54776.00 88888.00 2013-09-14 04:34:59.000 257 12704.77 140.20 54776.00 88888.00 2013-09-14 04:34:59.125 257 12704.75 140.20 54776.00 88888.00 2013-09-14 04:34:59.250 257 12704.73 140.15 54776.00 88888.00 2013-09-14 04:34:59.375 257 12704.77 140.18 54776.00 88888.00 2013-09-14 04:34:59.500 257 12704.77 140.15 54776.00 88888.00 2013-09-14 04:34:59.625 257 12704.77 140.15 54776.03 88888.00 2013-09-14 04:34:59.750 257 12704.73 140.18 54776.03 88888.00 2013-09-14 04:34:59.875 257 12704.70 140.18 54776.00 88888.00 2013-09-14 04:35:00.000 257 12704.73 140.18 54775.97 88888.00 2013-09-14 04:35:00.125 257 12704.75 140.18 54776.00 88888.00 2013-09-14 04:35:00.250 257 12704.67 140.18 54776.00 88888.00 2013-09-14 04:35:00.375 257 12704.65 140.18 54776.00 88888.00 2013-09-14 04:35:00.500 257 12704.65 140.12 54776.00 88888.00 2013-09-14 04:35:00.625 257 12704.73 140.12 54776.00 88888.00 2013-09-14 04:35:00.750 257 12704.77 140.12 54776.03 88888.00 2013-09-14 04:35:00.875 257 12704.73 140.12 54776.03 88888.00 2013-09-14 04:35:01.000 257 12704.65 140.15 54776.03 88888.00 2013-09-14 04:35:01.125 257 12704.60 140.15 54776.03 88888.00 2013-09-14 04:35:01.250 257 12704.55 140.12 54776.03 88888.00 2013-09-14 04:35:01.375 257 12704.65 140.15 54776.03 88888.00 2013-09-14 04:35:01.500 257 12704.67 140.15 54776.03 88888.00 2013-09-14 04:35:01.625 257 12704.60 140.18 54776.03 88888.00 2013-09-14 04:35:01.750 257 12704.50 140.15 54776.03 88888.00 2013-09-14 04:35:01.875 257 12704.58 140.15 54776.03 88888.00 2013-09-14 04:35:02.000 257 12704.60 140.12 54776.03 88888.00 2013-09-14 04:35:02.125 257 12704.58 140.12 54776.03 88888.00 2013-09-14 04:35:02.250 257 12704.58 140.12 54776.03 88888.00 2013-09-14 04:35:02.375 257 12704.55 140.12 54776.03 88888.00 2013-09-14 04:35:02.500 257 12704.52 140.15 54776.05 88888.00 2013-09-14 04:35:02.625 257 12704.50 140.15 54776.05 88888.00 2013-09-14 04:35:02.750 257 12704.48 140.12 54776.03 88888.00 2013-09-14 04:35:02.875 257 12704.50 140.12 54776.05 88888.00 2013-09-14 04:35:03.000 257 12704.50 140.12 54776.03 88888.00 2013-09-14 04:35:03.125 257 12704.52 140.15 54776.00 88888.00 2013-09-14 04:35:03.250 257 12704.52 140.12 54776.00 88888.00 2013-09-14 04:35:03.375 257 12704.55 140.18 54776.00 88888.00 2013-09-14 04:35:03.500 257 12704.58 140.15 54776.00 88888.00 2013-09-14 04:35:03.625 257 12704.52 140.18 54775.97 88888.00 2013-09-14 04:35:03.750 257 12704.58 140.15 54776.00 88888.00 2013-09-14 04:35:03.875 257 12704.50 140.12 54776.00 88888.00 2013-09-14 04:35:04.000 257 12704.50 140.12 54775.97 88888.00 2013-09-14 04:35:04.125 257 12704.50 140.15 54776.00 88888.00 2013-09-14 04:35:04.250 257 12704.55 140.15 54776.00 88888.00 2013-09-14 04:35:04.375 257 12704.55 140.15 54775.97 88888.00 2013-09-14 04:35:04.500 257 12704.50 140.15 54776.00 88888.00 2013-09-14 04:35:04.625 257 12704.50 140.18 54776.00 88888.00 2013-09-14 04:35:04.750 257 12704.50 140.18 54776.03 88888.00 2013-09-14 04:35:04.875 257 12704.55 140.18 54776.03 88888.00 2013-09-14 04:35:05.000 257 12704.58 140.18 54776.03 88888.00 2013-09-14 04:35:05.125 257 12704.55 140.15 54776.03 88888.00 2013-09-14 04:35:05.250 257 12704.50 140.15 54776.00 88888.00 2013-09-14 04:35:05.375 257 12704.52 140.15 54776.03 88888.00 2013-09-14 04:35:05.500 257 12704.55 140.12 54776.03 88888.00 2013-09-14 04:35:05.625 257 12704.50 140.12 54776.00 88888.00 2013-09-14 04:35:05.750 257 12704.52 140.15 54776.00 88888.00 2013-09-14 04:35:05.875 257 12704.52 140.18 54776.03 88888.00 2013-09-14 04:35:06.000 257 12704.52 140.15 54776.03 88888.00 2013-09-14 04:35:06.125 257 12704.50 140.15 54776.00 88888.00 2013-09-14 04:35:06.250 257 12704.50 140.12 54776.00 88888.00 2013-09-14 04:35:06.375 257 12704.58 140.15 54776.03 88888.00 2013-09-14 04:35:06.500 257 12704.58 140.15 54776.03 88888.00 2013-09-14 04:35:06.625 257 12704.55 140.15 54776.00 88888.00 2013-09-14 04:35:06.750 257 12704.52 140.15 54776.00 88888.00 2013-09-14 04:35:06.875 257 12704.40 140.15 54776.00 88888.00 2013-09-14 04:35:07.000 257 12704.42 140.12 54775.97 88888.00 2013-09-14 04:35:07.125 257 12704.50 140.10 54775.97 88888.00 2013-09-14 04:35:07.250 257 12704.48 140.10 54776.00 88888.00 2013-09-14 04:35:07.375 257 12704.50 140.12 54776.00 88888.00 2013-09-14 04:35:07.500 257 12704.52 140.12 54776.00 88888.00 2013-09-14 04:35:07.625 257 12704.58 140.15 54776.00 88888.00 2013-09-14 04:35:07.750 257 12704.58 140.15 54776.00 88888.00 2013-09-14 04:35:07.875 257 12704.52 140.15 54776.00 88888.00 2013-09-14 04:35:08.000 257 12704.52 140.15 54775.97 88888.00 2013-09-14 04:35:08.125 257 12704.52 140.12 54775.97 88888.00 2013-09-14 04:35:08.250 257 12704.55 140.10 54775.97 88888.00 2013-09-14 04:35:08.375 257 12704.55 140.15 54775.97 88888.00 2013-09-14 04:35:08.500 257 12704.50 140.15 54775.97 88888.00 2013-09-14 04:35:08.625 257 12704.48 140.15 54775.97 88888.00 2013-09-14 04:35:08.750 257 12704.52 140.15 54776.00 88888.00 2013-09-14 04:35:08.875 257 12704.58 140.15 54776.00 88888.00 2013-09-14 04:35:09.000 257 12704.62 140.15 54776.00 88888.00 2013-09-14 04:35:09.125 257 12704.52 140.15 54776.00 88888.00 2013-09-14 04:35:09.250 257 12704.45 140.12 54776.00 88888.00 2013-09-14 04:35:09.375 257 12704.45 140.12 54776.00 88888.00 2013-09-14 04:35:09.500 257 12704.45 140.10 54776.00 88888.00 2013-09-14 04:35:09.625 257 12704.52 140.12 54776.00 88888.00 2013-09-14 04:35:09.750 257 12704.55 140.15 54776.00 88888.00 2013-09-14 04:35:09.875 257 12704.52 140.15 54775.97 88888.00 2013-09-14 04:35:10.000 257 12704.48 140.15 54775.95 88888.00 2013-09-14 04:35:10.125 257 12704.45 140.15 54775.95 88888.00 2013-09-14 04:35:10.250 257 12704.48 140.15 54776.00 88888.00 2013-09-14 04:35:10.375 257 12704.48 140.12 54776.03 88888.00 2013-09-14 04:35:10.500 257 12704.50 140.15 54775.97 88888.00 2013-09-14 04:35:10.625 257 12704.50 140.15 54775.97 88888.00 2013-09-14 04:35:10.750 257 12704.55 140.15 54776.00 88888.00 2013-09-14 04:35:10.875 257 12704.58 140.12 54775.97 88888.00 2013-09-14 04:35:11.000 257 12704.55 140.10 54775.95 88888.00 2013-09-14 04:35:11.125 257 12704.55 140.12 54775.95 88888.00 2013-09-14 04:35:11.250 257 12704.55 140.10 54775.97 88888.00 2013-09-14 04:35:11.375 257 12704.62 140.10 54775.97 88888.00 2013-09-14 04:35:11.500 257 12704.65 140.12 54775.97 88888.00 2013-09-14 04:35:11.625 257 12704.62 140.12 54776.00 88888.00 2013-09-14 04:35:11.750 257 12704.62 140.15 54776.00 88888.00 2013-09-14 04:35:11.875 257 12704.60 140.15 54776.00 88888.00 2013-09-14 04:35:12.000 257 12704.60 140.15 54776.00 88888.00 2013-09-14 04:35:12.125 257 12704.55 140.15 54775.97 88888.00 2013-09-14 04:35:12.250 257 12704.55 140.12 54775.95 88888.00 2013-09-14 04:35:12.375 257 12704.60 140.12 54775.95 88888.00 2013-09-14 04:35:12.500 257 12704.60 140.12 54775.95 88888.00 2013-09-14 04:35:12.625 257 12704.58 140.10 54775.95 88888.00 2013-09-14 04:35:12.750 257 12704.58 140.15 54775.95 88888.00 2013-09-14 04:35:12.875 257 12704.65 140.15 54775.97 88888.00 2013-09-14 04:35:13.000 257 12704.67 140.12 54775.95 88888.00 2013-09-14 04:35:13.125 257 12704.70 140.12 54775.95 88888.00 2013-09-14 04:35:13.250 257 12704.67 140.12 54775.93 88888.00 2013-09-14 04:35:13.375 257 12704.67 140.12 54775.93 88888.00 2013-09-14 04:35:13.500 257 12704.62 140.12 54775.95 88888.00 2013-09-14 04:35:13.625 257 12704.60 140.10 54775.95 88888.00 2013-09-14 04:35:13.750 257 12704.62 140.10 54775.93 88888.00 2013-09-14 04:35:13.875 257 12704.62 140.10 54775.93 88888.00 2013-09-14 04:35:14.000 257 12704.62 140.10 54775.93 88888.00 2013-09-14 04:35:14.125 257 12704.70 140.10 54775.97 88888.00 2013-09-14 04:35:14.250 257 12704.70 140.10 54775.95 88888.00 2013-09-14 04:35:14.375 257 12704.73 140.12 54775.95 88888.00 2013-09-14 04:35:14.500 257 12704.70 140.10 54775.93 88888.00 2013-09-14 04:35:14.625 257 12704.62 140.10 54775.93 88888.00 2013-09-14 04:35:14.750 257 12704.65 140.07 54775.93 88888.00 2013-09-14 04:35:14.875 257 12704.73 140.10 54775.90 88888.00 2013-09-14 04:35:15.000 257 12704.73 140.10 54775.90 88888.00 2013-09-14 04:35:15.125 257 12704.70 140.07 54775.88 88888.00 2013-09-14 04:35:15.250 257 12704.62 140.05 54775.93 88888.00 2013-09-14 04:35:15.375 257 12704.67 140.07 54775.93 88888.00 2013-09-14 04:35:15.500 257 12704.70 140.10 54775.90 88888.00 2013-09-14 04:35:15.625 257 12704.73 140.10 54775.88 88888.00 2013-09-14 04:35:15.750 257 12704.75 140.10 54775.90 88888.00 2013-09-14 04:35:15.875 257 12704.73 140.10 54775.90 88888.00 2013-09-14 04:35:16.000 257 12704.67 140.07 54775.90 88888.00 2013-09-14 04:35:16.125 257 12704.65 140.07 54775.93 88888.00 2013-09-14 04:35:16.250 257 12704.67 140.07 54775.93 88888.00 2013-09-14 04:35:16.375 257 12704.70 140.10 54775.90 88888.00 2013-09-14 04:35:16.500 257 12704.70 140.12 54775.93 88888.00 2013-09-14 04:35:16.625 257 12704.73 140.12 54775.95 88888.00 2013-09-14 04:35:16.750 257 12704.73 140.10 54775.93 88888.00 2013-09-14 04:35:16.875 257 12704.77 140.10 54775.90 88888.00 2013-09-14 04:35:17.000 257 12704.85 140.10 54775.88 88888.00 2013-09-14 04:35:17.125 257 12704.80 140.10 54775.90 88888.00 2013-09-14 04:35:17.250 257 12704.67 140.07 54775.88 88888.00 2013-09-14 04:35:17.375 257 12704.70 140.07 54775.90 88888.00 2013-09-14 04:35:17.500 257 12704.65 140.07 54775.88 88888.00 2013-09-14 04:35:17.625 257 12704.65 140.07 54775.88 88888.00 2013-09-14 04:35:17.750 257 12704.62 140.07 54775.90 88888.00 2013-09-14 04:35:17.875 257 12704.67 140.10 54775.90 88888.00 2013-09-14 04:35:18.000 257 12704.77 140.12 54775.88 88888.00 2013-09-14 04:35:18.125 257 12704.77 140.10 54775.90 88888.00 2013-09-14 04:35:18.250 257 12704.67 140.07 54775.88 88888.00 2013-09-14 04:35:18.375 257 12704.73 140.07 54775.88 88888.00 2013-09-14 04:35:18.500 257 12704.80 140.05 54775.85 88888.00 2013-09-14 04:35:18.625 257 12704.83 140.05 54775.85 88888.00 2013-09-14 04:35:18.750 257 12704.85 140.05 54775.88 88888.00 2013-09-14 04:35:18.875 257 12704.80 140.03 54775.88 88888.00 2013-09-14 04:35:19.000 257 12704.80 140.05 54775.82 88888.00 2013-09-14 04:35:19.125 257 12704.80 140.03 54775.82 88888.00 2013-09-14 04:35:19.250 257 12704.80 140.03 54775.85 88888.00 2013-09-14 04:35:19.375 257 12704.88 140.07 54775.85 88888.00 2013-09-14 04:35:19.500 257 12704.90 140.10 54775.85 88888.00 2013-09-14 04:35:19.625 257 12704.90 140.07 54775.85 88888.00 2013-09-14 04:35:19.750 257 12704.92 140.07 54775.85 88888.00 2013-09-14 04:35:19.875 257 12704.88 140.10 54775.85 88888.00 2013-09-14 04:35:20.000 257 12704.92 140.10 54775.88 88888.00 2013-09-14 04:35:20.125 257 12704.95 140.07 54775.85 88888.00 2013-09-14 04:35:20.250 257 12704.88 140.05 54775.85 88888.00 2013-09-14 04:35:20.375 257 12704.85 140.07 54775.82 88888.00 2013-09-14 04:35:20.500 257 12704.80 140.07 54775.85 88888.00 2013-09-14 04:35:20.625 257 12704.83 140.05 54775.88 88888.00 2013-09-14 04:35:20.750 257 12704.90 140.07 54775.88 88888.00 2013-09-14 04:35:20.875 257 12704.95 140.07 54775.85 88888.00 2013-09-14 04:35:21.000 257 12704.95 140.07 54775.80 88888.00 2013-09-14 04:35:21.125 257 12704.92 140.07 54775.80 88888.00 2013-09-14 04:35:21.250 257 12704.95 140.10 54775.85 88888.00 2013-09-14 04:35:21.375 257 12704.95 140.07 54775.80 88888.00 2013-09-14 04:35:21.500 257 12704.88 140.05 54775.78 88888.00 2013-09-14 04:35:21.625 257 12704.88 140.05 54775.80 88888.00 2013-09-14 04:35:21.750 257 12704.88 140.05 54775.78 88888.00 2013-09-14 04:35:21.875 257 12704.92 140.05 54775.80 88888.00 2013-09-14 04:35:22.000 257 12704.95 140.05 54775.80 88888.00 2013-09-14 04:35:22.125 257 12704.92 140.07 54775.78 88888.00 2013-09-14 04:35:22.250 257 12704.88 140.07 54775.78 88888.00 2013-09-14 04:35:22.375 257 12704.90 140.05 54775.80 88888.00 2013-09-14 04:35:22.500 257 12704.92 140.03 54775.80 88888.00 2013-09-14 04:35:22.625 257 12704.92 140.05 54775.78 88888.00 2013-09-14 04:35:22.750 257 12704.92 140.07 54775.78 88888.00 2013-09-14 04:35:22.875 257 12704.95 140.07 54775.78 88888.00 2013-09-14 04:35:23.000 257 12705.00 140.07 54775.75 88888.00 2013-09-14 04:35:23.125 257 12705.00 140.05 54775.78 88888.00 2013-09-14 04:35:23.250 257 12704.90 140.07 54775.78 88888.00 2013-09-14 04:35:23.375 257 12704.95 140.07 54775.80 88888.00 2013-09-14 04:35:23.500 257 12704.98 140.07 54775.80 88888.00 2013-09-14 04:35:23.625 257 12704.98 140.07 54775.75 88888.00 2013-09-14 04:35:23.750 257 12705.05 140.05 54775.75 88888.00 2013-09-14 04:35:23.875 257 12705.00 140.05 54775.78 88888.00 2013-09-14 04:35:24.000 257 12705.05 140.10 54775.78 88888.00 2013-09-14 04:35:24.125 257 12705.02 140.10 54775.78 88888.00 2013-09-14 04:35:24.250 257 12704.98 140.07 54775.78 88888.00 2013-09-14 04:35:24.375 257 12705.00 140.05 54775.75 88888.00 2013-09-14 04:35:24.500 257 12705.00 140.05 54775.72 88888.00 2013-09-14 04:35:24.625 257 12705.05 140.07 54775.78 88888.00 2013-09-14 04:35:24.750 257 12705.12 140.05 54775.75 88888.00 2013-09-14 04:35:24.875 257 12705.08 140.05 54775.72 88888.00 2013-09-14 04:35:25.000 257 12705.02 140.03 54775.72 88888.00 2013-09-14 04:35:25.125 257 12705.05 140.05 54775.72 88888.00 2013-09-14 04:35:25.250 257 12705.12 140.03 54775.70 88888.00 2013-09-14 04:35:25.375 257 12705.08 140.03 54775.72 88888.00 2013-09-14 04:35:25.500 257 12705.10 140.05 54775.75 88888.00 2013-09-14 04:35:25.625 257 12705.12 140.05 54775.72 88888.00 2013-09-14 04:35:25.750 257 12705.10 140.07 54775.72 88888.00 2013-09-14 04:35:25.875 257 12705.08 140.07 54775.75 88888.00 2013-09-14 04:35:26.000 257 12705.10 140.05 54775.75 88888.00 2013-09-14 04:35:26.125 257 12705.12 140.03 54775.72 88888.00 2013-09-14 04:35:26.250 257 12705.02 140.00 54775.72 88888.00 2013-09-14 04:35:26.375 257 12705.08 140.03 54775.72 88888.00 2013-09-14 04:35:26.500 257 12705.15 140.03 54775.72 88888.00 2013-09-14 04:35:26.625 257 12705.20 140.05 54775.72 88888.00 2013-09-14 04:35:26.750 257 12705.25 140.03 54775.75 88888.00 2013-09-14 04:35:26.875 257 12705.30 140.05 54775.72 88888.00 2013-09-14 04:35:27.000 257 12705.25 140.07 54775.72 88888.00 2013-09-14 04:35:27.125 257 12705.23 140.07 54775.72 88888.00 2013-09-14 04:35:27.250 257 12705.25 140.05 54775.72 88888.00 2013-09-14 04:35:27.375 257 12705.27 140.07 54775.75 88888.00 2013-09-14 04:35:27.500 257 12705.25 140.07 54775.75 88888.00 2013-09-14 04:35:27.625 257 12705.20 140.07 54775.70 88888.00 2013-09-14 04:35:27.750 257 12705.17 140.07 54775.72 88888.00 2013-09-14 04:35:27.875 257 12705.17 140.07 54775.72 88888.00 2013-09-14 04:35:28.000 257 12705.23 140.03 54775.68 88888.00 2013-09-14 04:35:28.125 257 12705.25 140.05 54775.72 88888.00 2013-09-14 04:35:28.250 257 12705.25 140.05 54775.72 88888.00 2013-09-14 04:35:28.375 257 12705.30 140.05 54775.70 88888.00 2013-09-14 04:35:28.500 257 12705.30 140.05 54775.70 88888.00 2013-09-14 04:35:28.625 257 12705.27 140.03 54775.68 88888.00 2013-09-14 04:35:28.750 257 12705.30 140.03 54775.65 88888.00 2013-09-14 04:35:28.875 257 12705.33 140.05 54775.68 88888.00 2013-09-14 04:35:29.000 257 12705.40 140.03 54775.70 88888.00 2013-09-14 04:35:29.125 257 12705.42 140.03 54775.72 88888.00 2013-09-14 04:35:29.250 257 12705.40 140.03 54775.72 88888.00 2013-09-14 04:35:29.375 257 12705.40 140.03 54775.72 88888.00 2013-09-14 04:35:29.500 257 12705.38 140.05 54775.72 88888.00 2013-09-14 04:35:29.625 257 12705.35 140.03 54775.70 88888.00 2013-09-14 04:35:29.750 257 12705.33 140.05 54775.70 88888.00 2013-09-14 04:35:29.875 257 12705.33 140.07 54775.72 88888.00 2013-09-14 04:35:30.000 257 12705.38 140.03 54775.70 88888.00 2013-09-14 04:35:30.125 257 12705.40 140.05 54775.70 88888.00 2013-09-14 04:35:30.250 257 12705.40 140.03 54775.68 88888.00 2013-09-14 04:35:30.375 257 12705.35 140.03 54775.65 88888.00 2013-09-14 04:35:30.500 257 12705.35 140.05 54775.65 88888.00 2013-09-14 04:35:30.625 257 12705.33 140.05 54775.65 88888.00 2013-09-14 04:35:30.750 257 12705.30 140.05 54775.72 88888.00 2013-09-14 04:35:30.875 257 12705.33 140.05 54775.72 88888.00 2013-09-14 04:35:31.000 257 12705.35 140.05 54775.68 88888.00 2013-09-14 04:35:31.125 257 12705.38 140.05 54775.68 88888.00 2013-09-14 04:35:31.250 257 12705.33 140.05 54775.72 88888.00 2013-09-14 04:35:31.375 257 12705.35 140.07 54775.70 88888.00 2013-09-14 04:35:31.500 257 12705.33 140.07 54775.70 88888.00 2013-09-14 04:35:31.625 257 12705.33 140.05 54775.68 88888.00 2013-09-14 04:35:31.750 257 12705.38 140.05 54775.68 88888.00 2013-09-14 04:35:31.875 257 12705.45 140.05 54775.65 88888.00 2013-09-14 04:35:32.000 257 12705.52 140.07 54775.65 88888.00 2013-09-14 04:35:32.125 257 12705.52 140.07 54775.68 88888.00 2013-09-14 04:35:32.250 257 12705.50 140.05 54775.65 88888.00 2013-09-14 04:35:32.375 257 12705.42 140.05 54775.65 88888.00 2013-09-14 04:35:32.500 257 12705.40 140.05 54775.68 88888.00 2013-09-14 04:35:32.625 257 12705.45 140.05 54775.68 88888.00 2013-09-14 04:35:32.750 257 12705.50 140.07 54775.65 88888.00 2013-09-14 04:35:32.875 257 12705.50 140.05 54775.68 88888.00 2013-09-14 04:35:33.000 257 12705.48 140.05 54775.65 88888.00 2013-09-14 04:35:33.125 257 12705.42 140.05 54775.70 88888.00 2013-09-14 04:35:33.250 257 12705.48 140.00 54775.68 88888.00 2013-09-14 04:35:33.375 257 12705.52 140.05 54775.68 88888.00 2013-09-14 04:35:33.500 257 12705.50 140.07 54775.70 88888.00 2013-09-14 04:35:33.625 257 12705.48 140.10 54775.72 88888.00 2013-09-14 04:35:33.750 257 12705.40 140.07 54775.70 88888.00 2013-09-14 04:35:33.875 257 12705.38 140.05 54775.68 88888.00 2013-09-14 04:35:34.000 257 12705.40 140.07 54775.65 88888.00 2013-09-14 04:35:34.125 257 12705.40 140.07 54775.68 88888.00 2013-09-14 04:35:34.250 257 12705.42 140.07 54775.68 88888.00 2013-09-14 04:35:34.375 257 12705.50 140.07 54775.68 88888.00 2013-09-14 04:35:34.500 257 12705.45 140.07 54775.68 88888.00 2013-09-14 04:35:34.625 257 12705.40 140.07 54775.68 88888.00 2013-09-14 04:35:34.750 257 12705.40 140.07 54775.68 88888.00 2013-09-14 04:35:34.875 257 12705.45 140.10 54775.65 88888.00 2013-09-14 04:35:35.000 257 12705.45 140.10 54775.65 88888.00 2013-09-14 04:35:35.125 257 12705.42 140.07 54775.68 88888.00 2013-09-14 04:35:35.250 257 12705.45 140.07 54775.70 88888.00 2013-09-14 04:35:35.375 257 12705.48 140.10 54775.70 88888.00 2013-09-14 04:35:35.500 257 12705.48 140.07 54775.68 88888.00 2013-09-14 04:35:35.625 257 12705.55 140.07 54775.70 88888.00 2013-09-14 04:35:35.750 257 12705.55 140.07 54775.70 88888.00 2013-09-14 04:35:35.875 257 12705.50 140.07 54775.70 88888.00 2013-09-14 04:35:36.000 257 12705.48 140.07 54775.68 88888.00 2013-09-14 04:35:36.125 257 12705.48 140.07 54775.70 88888.00 2013-09-14 04:35:36.250 257 12705.42 140.07 54775.70 88888.00 2013-09-14 04:35:36.375 257 12705.50 140.07 54775.68 88888.00 2013-09-14 04:35:36.500 257 12705.55 140.05 54775.68 88888.00 2013-09-14 04:35:36.625 257 12705.52 140.05 54775.68 88888.00 2013-09-14 04:35:36.750 257 12705.50 140.07 54775.70 88888.00 2013-09-14 04:35:36.875 257 12705.52 140.07 54775.75 88888.00 2013-09-14 04:35:37.000 257 12705.58 140.07 54775.70 88888.00 2013-09-14 04:35:37.125 257 12705.55 140.07 54775.70 88888.00 2013-09-14 04:35:37.250 257 12705.52 140.07 54775.70 88888.00 2013-09-14 04:35:37.375 257 12705.60 140.07 54775.70 88888.00 2013-09-14 04:35:37.500 257 12705.60 140.10 54775.70 88888.00 2013-09-14 04:35:37.625 257 12705.58 140.10 54775.72 88888.00 2013-09-14 04:35:37.750 257 12705.55 140.07 54775.70 88888.00 2013-09-14 04:35:37.875 257 12705.60 140.07 54775.68 88888.00 2013-09-14 04:35:38.000 257 12705.65 140.07 54775.70 88888.00 2013-09-14 04:35:38.125 257 12705.65 140.07 54775.72 88888.00 2013-09-14 04:35:38.250 257 12705.62 140.05 54775.70 88888.00 2013-09-14 04:35:38.375 257 12705.65 140.05 54775.70 88888.00 2013-09-14 04:35:38.500 257 12705.62 140.07 54775.72 88888.00 2013-09-14 04:35:38.625 257 12705.62 140.05 54775.70 88888.00 2013-09-14 04:35:38.750 257 12705.62 140.03 54775.70 88888.00 2013-09-14 04:35:38.875 257 12705.67 140.05 54775.70 88888.00 2013-09-14 04:35:39.000 257 12705.67 140.03 54775.70 88888.00 2013-09-14 04:35:39.125 257 12705.67 140.07 54775.72 88888.00 2013-09-14 04:35:39.250 257 12705.62 140.07 54775.70 88888.00 2013-09-14 04:35:39.375 257 12705.62 140.05 54775.70 88888.00 2013-09-14 04:35:39.500 257 12705.60 140.05 54775.72 88888.00 2013-09-14 04:35:39.625 257 12705.62 140.05 54775.72 88888.00 2013-09-14 04:35:39.750 257 12705.62 140.05 54775.75 88888.00 2013-09-14 04:35:39.875 257 12705.60 140.03 54775.75 88888.00 2013-09-14 04:35:40.000 257 12705.58 140.05 54775.75 88888.00 2013-09-14 04:35:40.125 257 12705.55 140.03 54775.75 88888.00 2013-09-14 04:35:40.250 257 12705.55 140.03 54775.75 88888.00 2013-09-14 04:35:40.375 257 12705.58 140.05 54775.75 88888.00 2013-09-14 04:35:40.500 257 12705.62 140.05 54775.75 88888.00 2013-09-14 04:35:40.625 257 12705.62 140.05 54775.72 88888.00 2013-09-14 04:35:40.750 257 12705.60 140.05 54775.75 88888.00 2013-09-14 04:35:40.875 257 12705.60 140.03 54775.72 88888.00 2013-09-14 04:35:41.000 257 12705.60 140.03 54775.72 88888.00 2013-09-14 04:35:41.125 257 12705.62 140.03 54775.72 88888.00 2013-09-14 04:35:41.250 257 12705.62 140.00 54775.72 88888.00 2013-09-14 04:35:41.375 257 12705.67 140.03 54775.75 88888.00 2013-09-14 04:35:41.500 257 12705.67 140.05 54775.78 88888.00 2013-09-14 04:35:41.625 257 12705.65 140.03 54775.75 88888.00 2013-09-14 04:35:41.750 257 12705.67 140.03 54775.72 88888.00 2013-09-14 04:35:41.875 257 12705.67 140.00 54775.75 88888.00 2013-09-14 04:35:42.000 257 12705.67 140.00 54775.72 88888.00 2013-09-14 04:35:42.125 257 12705.65 140.03 54775.75 88888.00 2013-09-14 04:35:42.250 257 12705.70 140.00 54775.75 88888.00 2013-09-14 04:35:42.375 257 12705.70 140.00 54775.72 88888.00 2013-09-14 04:35:42.500 257 12705.67 140.00 54775.78 88888.00 2013-09-14 04:35:42.625 257 12705.65 140.03 54775.78 88888.00 2013-09-14 04:35:42.750 257 12705.65 140.00 54775.75 88888.00 2013-09-14 04:35:42.875 257 12705.65 140.00 54775.72 88888.00 2013-09-14 04:35:43.000 257 12705.67 139.97 54775.72 88888.00 2013-09-14 04:35:43.125 257 12705.67 139.97 54775.75 88888.00 2013-09-14 04:35:43.250 257 12705.67 139.97 54775.75 88888.00 2013-09-14 04:35:43.375 257 12705.75 139.97 54775.75 88888.00 2013-09-14 04:35:43.500 257 12705.75 140.00 54775.75 88888.00 2013-09-14 04:35:43.625 257 12705.73 139.97 54775.75 88888.00 2013-09-14 04:35:43.750 257 12705.73 139.97 54775.75 88888.00 2013-09-14 04:35:43.875 257 12705.67 139.97 54775.78 88888.00 2013-09-14 04:35:44.000 257 12705.67 140.00 54775.75 88888.00 2013-09-14 04:35:44.125 257 12705.70 139.97 54775.78 88888.00 2013-09-14 04:35:44.250 257 12705.73 139.97 54775.80 88888.00 2013-09-14 04:35:44.375 257 12705.80 140.00 54775.80 88888.00 2013-09-14 04:35:44.500 257 12705.77 140.00 54775.78 88888.00 2013-09-14 04:35:44.625 257 12705.75 140.00 54775.78 88888.00 2013-09-14 04:35:44.750 257 12705.75 140.00 54775.78 88888.00 2013-09-14 04:35:44.875 257 12705.75 140.00 54775.80 88888.00 2013-09-14 04:35:45.000 257 12705.70 140.00 54775.75 88888.00 2013-09-14 04:35:45.125 257 12705.67 140.00 54775.75 88888.00 2013-09-14 04:35:45.250 257 12705.73 139.97 54775.78 88888.00 2013-09-14 04:35:45.375 257 12705.77 140.00 54775.78 88888.00 2013-09-14 04:35:45.500 257 12705.77 139.97 54775.78 88888.00 2013-09-14 04:35:45.625 257 12705.77 139.95 54775.72 88888.00 2013-09-14 04:35:45.750 257 12705.80 139.97 54775.75 88888.00 2013-09-14 04:35:45.875 257 12705.88 140.00 54775.80 88888.00 2013-09-14 04:35:46.000 257 12705.92 139.97 54775.80 88888.00 2013-09-14 04:35:46.125 257 12705.85 139.97 54775.80 88888.00 2013-09-14 04:35:46.250 257 12705.73 139.93 54775.80 88888.00 2013-09-14 04:35:46.375 257 12705.75 139.95 54775.78 88888.00 2013-09-14 04:35:46.500 257 12705.75 139.95 54775.80 88888.00 2013-09-14 04:35:46.625 257 12705.70 139.97 54775.82 88888.00 2013-09-14 04:35:46.750 257 12705.70 139.97 54775.78 88888.00 2013-09-14 04:35:46.875 257 12705.67 139.97 54775.82 88888.00 2013-09-14 04:35:47.000 257 12705.67 139.97 54775.80 88888.00 2013-09-14 04:35:47.125 257 12705.75 139.97 54775.82 88888.00 2013-09-14 04:35:47.250 257 12705.75 139.95 54775.82 88888.00 2013-09-14 04:35:47.375 257 12705.75 139.97 54775.82 88888.00 2013-09-14 04:35:47.500 257 12705.73 139.97 54775.82 88888.00 2013-09-14 04:35:47.625 257 12705.75 139.95 54775.82 88888.00 2013-09-14 04:35:47.750 257 12705.77 139.95 54775.82 88888.00 2013-09-14 04:35:47.875 257 12705.77 139.95 54775.82 88888.00 2013-09-14 04:35:48.000 257 12705.75 139.95 54775.82 88888.00 2013-09-14 04:35:48.125 257 12705.77 139.95 54775.80 88888.00 2013-09-14 04:35:48.250 257 12705.75 139.95 54775.85 88888.00 2013-09-14 04:35:48.375 257 12705.77 139.95 54775.82 88888.00 2013-09-14 04:35:48.500 257 12705.75 139.97 54775.82 88888.00 2013-09-14 04:35:48.625 257 12705.80 139.97 54775.82 88888.00 2013-09-14 04:35:48.750 257 12705.88 140.00 54775.85 88888.00 2013-09-14 04:35:48.875 257 12705.90 139.97 54775.82 88888.00 2013-09-14 04:35:49.000 257 12705.83 139.95 54775.80 88888.00 2013-09-14 04:35:49.125 257 12705.88 139.95 54775.80 88888.00 2013-09-14 04:35:49.250 257 12705.85 139.93 54775.80 88888.00 2013-09-14 04:35:49.375 257 12705.85 139.95 54775.78 88888.00 2013-09-14 04:35:49.500 257 12705.80 139.93 54775.78 88888.00 2013-09-14 04:35:49.625 257 12705.77 139.95 54775.78 88888.00 2013-09-14 04:35:49.750 257 12705.77 139.95 54775.78 88888.00 2013-09-14 04:35:49.875 257 12705.77 139.95 54775.80 88888.00 2013-09-14 04:35:50.000 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:35:50.125 257 12705.83 139.95 54775.82 88888.00 2013-09-14 04:35:50.250 257 12705.77 139.95 54775.82 88888.00 2013-09-14 04:35:50.375 257 12705.83 139.97 54775.80 88888.00 2013-09-14 04:35:50.500 257 12705.77 139.97 54775.78 88888.00 2013-09-14 04:35:50.625 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:35:50.750 257 12705.83 139.97 54775.80 88888.00 2013-09-14 04:35:50.875 257 12705.85 139.97 54775.80 88888.00 2013-09-14 04:35:51.000 257 12705.90 139.95 54775.80 88888.00 2013-09-14 04:35:51.125 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:35:51.250 257 12705.80 139.95 54775.82 88888.00 2013-09-14 04:35:51.375 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:35:51.500 257 12705.85 139.97 54775.80 88888.00 2013-09-14 04:35:51.625 257 12705.85 139.95 54775.82 88888.00 2013-09-14 04:35:51.750 257 12705.77 139.95 54775.78 88888.00 2013-09-14 04:35:51.875 257 12705.77 139.93 54775.78 88888.00 2013-09-14 04:35:52.000 257 12705.83 139.95 54775.78 88888.00 2013-09-14 04:35:52.125 257 12705.85 139.95 54775.80 88888.00 2013-09-14 04:35:52.250 257 12705.83 139.97 54775.82 88888.00 2013-09-14 04:35:52.375 257 12705.80 139.97 54775.82 88888.00 2013-09-14 04:35:52.500 257 12705.77 139.95 54775.82 88888.00 2013-09-14 04:35:52.625 257 12705.73 139.95 54775.80 88888.00 2013-09-14 04:35:52.750 257 12705.73 139.95 54775.78 88888.00 2013-09-14 04:35:52.875 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:35:53.000 257 12705.83 139.95 54775.80 88888.00 2013-09-14 04:35:53.125 257 12705.83 139.95 54775.80 88888.00 2013-09-14 04:35:53.250 257 12705.75 139.95 54775.78 88888.00 2013-09-14 04:35:53.375 257 12705.80 139.97 54775.80 88888.00 2013-09-14 04:35:53.500 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:35:53.625 257 12705.80 139.95 54775.75 88888.00 2013-09-14 04:35:53.750 257 12705.77 139.93 54775.75 88888.00 2013-09-14 04:35:53.875 257 12705.77 139.93 54775.75 88888.00 2013-09-14 04:35:54.000 257 12705.77 139.95 54775.78 88888.00 2013-09-14 04:35:54.125 257 12705.83 139.95 54775.80 88888.00 2013-09-14 04:35:54.250 257 12705.85 139.95 54775.80 88888.00 2013-09-14 04:35:54.375 257 12705.90 139.95 54775.78 88888.00 2013-09-14 04:35:54.500 257 12705.85 139.95 54775.80 88888.00 2013-09-14 04:35:54.625 257 12705.83 139.93 54775.80 88888.00 2013-09-14 04:35:54.750 257 12705.85 139.95 54775.82 88888.00 2013-09-14 04:35:54.875 257 12705.88 139.93 54775.80 88888.00 2013-09-14 04:35:55.000 257 12705.90 139.93 54775.80 88888.00 2013-09-14 04:35:55.125 257 12705.90 139.93 54775.80 88888.00 2013-09-14 04:35:55.250 257 12705.85 139.90 54775.82 88888.00 2013-09-14 04:35:55.375 257 12705.98 139.93 54775.85 88888.00 2013-09-14 04:35:55.500 257 12705.98 139.95 54775.88 88888.00 2013-09-14 04:35:55.625 257 12705.95 139.93 54775.85 88888.00 2013-09-14 04:35:55.750 257 12705.88 139.90 54775.82 88888.00 2013-09-14 04:35:55.875 257 12705.83 139.93 54775.80 88888.00 2013-09-14 04:35:56.000 257 12705.88 139.93 54775.82 88888.00 2013-09-14 04:35:56.125 257 12705.92 139.93 54775.85 88888.00 2013-09-14 04:35:56.250 257 12705.83 139.93 54775.82 88888.00 2013-09-14 04:35:56.375 257 12705.85 139.93 54775.82 88888.00 2013-09-14 04:35:56.500 257 12705.88 139.93 54775.82 88888.00 2013-09-14 04:35:56.625 257 12705.83 139.93 54775.82 88888.00 2013-09-14 04:35:56.750 257 12705.80 139.95 54775.82 88888.00 2013-09-14 04:35:56.875 257 12705.83 139.95 54775.82 88888.00 2013-09-14 04:35:57.000 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:35:57.125 257 12705.88 139.93 54775.82 88888.00 2013-09-14 04:35:57.250 257 12705.85 139.90 54775.82 88888.00 2013-09-14 04:35:57.375 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:35:57.500 257 12705.88 139.95 54775.82 88888.00 2013-09-14 04:35:57.625 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:35:57.750 257 12705.80 139.90 54775.78 88888.00 2013-09-14 04:35:57.875 257 12705.80 139.90 54775.78 88888.00 2013-09-14 04:35:58.000 257 12705.80 139.93 54775.80 88888.00 2013-09-14 04:35:58.125 257 12705.80 139.93 54775.80 88888.00 2013-09-14 04:35:58.250 257 12705.77 139.90 54775.78 88888.00 2013-09-14 04:35:58.375 257 12705.77 139.93 54775.78 88888.00 2013-09-14 04:35:58.500 257 12705.80 139.93 54775.80 88888.00 2013-09-14 04:35:58.625 257 12705.83 139.93 54775.82 88888.00 2013-09-14 04:35:58.750 257 12705.75 139.93 54775.82 88888.00 2013-09-14 04:35:58.875 257 12705.75 139.93 54775.85 88888.00 2013-09-14 04:35:59.000 257 12705.75 139.93 54775.82 88888.00 2013-09-14 04:35:59.125 257 12705.75 139.93 54775.82 88888.00 2013-09-14 04:35:59.250 257 12705.77 139.90 54775.80 88888.00 2013-09-14 04:35:59.375 257 12705.80 139.93 54775.80 88888.00 2013-09-14 04:35:59.500 257 12705.83 139.93 54775.82 88888.00 2013-09-14 04:35:59.625 257 12705.77 139.93 54775.80 88888.00 2013-09-14 04:35:59.750 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:35:59.875 257 12705.83 139.95 54775.82 88888.00 2013-09-14 04:36:00.000 257 12705.88 139.93 54775.85 88888.00 2013-09-14 04:36:00.125 257 12705.90 139.93 54775.85 88888.00 2013-09-14 04:36:00.250 257 12705.92 139.88 54775.82 88888.00 2013-09-14 04:36:00.375 257 12705.92 139.93 54775.82 88888.00 2013-09-14 04:36:00.500 257 12705.85 139.95 54775.85 88888.00 2013-09-14 04:36:00.625 257 12705.85 139.93 54775.85 88888.00 2013-09-14 04:36:00.750 257 12705.90 139.93 54775.88 88888.00 2013-09-14 04:36:00.875 257 12705.92 139.93 54775.85 88888.00 2013-09-14 04:36:01.000 257 12705.90 139.93 54775.85 88888.00 2013-09-14 04:36:01.125 257 12705.90 139.93 54775.85 88888.00 2013-09-14 04:36:01.250 257 12705.90 139.90 54775.85 88888.00 2013-09-14 04:36:01.375 257 12705.92 139.95 54775.88 88888.00 2013-09-14 04:36:01.500 257 12705.88 139.95 54775.85 88888.00 2013-09-14 04:36:01.625 257 12705.88 139.95 54775.88 88888.00 2013-09-14 04:36:01.750 257 12705.85 139.95 54775.88 88888.00 2013-09-14 04:36:01.875 257 12705.88 139.95 54775.85 88888.00 2013-09-14 04:36:02.000 257 12705.85 139.95 54775.82 88888.00 2013-09-14 04:36:02.125 257 12705.80 139.93 54775.80 88888.00 2013-09-14 04:36:02.250 257 12705.83 139.93 54775.85 88888.00 2013-09-14 04:36:02.375 257 12705.85 139.95 54775.88 88888.00 2013-09-14 04:36:02.500 257 12705.85 139.93 54775.88 88888.00 2013-09-14 04:36:02.625 257 12705.92 139.90 54775.85 88888.00 2013-09-14 04:36:02.750 257 12705.90 139.93 54775.82 88888.00 2013-09-14 04:36:02.875 257 12705.85 139.95 54775.82 88888.00 2013-09-14 04:36:03.000 257 12705.85 139.93 54775.82 88888.00 2013-09-14 04:36:03.125 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:36:03.250 257 12705.85 139.93 54775.88 88888.00 2013-09-14 04:36:03.375 257 12705.88 139.95 54775.85 88888.00 2013-09-14 04:36:03.500 257 12705.88 139.93 54775.88 88888.00 2013-09-14 04:36:03.625 257 12705.85 139.93 54775.85 88888.00 2013-09-14 04:36:03.750 257 12705.85 139.95 54775.82 88888.00 2013-09-14 04:36:03.875 257 12705.80 139.93 54775.80 88888.00 2013-09-14 04:36:04.000 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:36:04.125 257 12705.77 139.95 54775.82 88888.00 2013-09-14 04:36:04.250 257 12705.75 139.90 54775.80 88888.00 2013-09-14 04:36:04.375 257 12705.80 139.93 54775.80 88888.00 2013-09-14 04:36:04.500 257 12705.83 139.95 54775.85 88888.00 2013-09-14 04:36:04.625 257 12705.80 139.95 54775.82 88888.00 2013-09-14 04:36:04.750 257 12705.77 139.93 54775.80 88888.00 2013-09-14 04:36:04.875 257 12705.80 139.95 54775.80 88888.00 2013-09-14 04:36:05.000 257 12705.88 139.93 54775.82 88888.00 2013-09-14 04:36:05.125 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:36:05.250 257 12705.83 139.90 54775.82 88888.00 2013-09-14 04:36:05.375 257 12705.80 139.93 54775.82 88888.00 2013-09-14 04:36:05.500 257 12705.83 139.93 54775.80 88888.00 2013-09-14 04:36:05.625 257 12705.83 139.93 54775.80 88888.00 2013-09-14 04:36:05.750 257 12705.85 139.95 54775.80 88888.00 2013-09-14 04:36:05.875 257 12705.85 139.93 54775.80 88888.00 2013-09-14 04:36:06.000 257 12705.85 139.90 54775.80 88888.00 2013-09-14 04:36:06.125 257 12705.83 139.93 54775.82 88888.00 2013-09-14 04:36:06.250 257 12705.77 139.93 54775.82 88888.00 2013-09-14 04:36:06.375 257 12705.75 139.95 54775.82 88888.00 2013-09-14 04:36:06.500 257 12705.77 139.95 54775.82 88888.00 2013-09-14 04:36:06.625 257 12705.77 139.95 54775.85 88888.00 2013-09-14 04:36:06.750 257 12705.80 139.95 54775.85 88888.00 2013-09-14 04:36:06.875 257 12705.77 139.95 54775.88 88888.00 2013-09-14 04:36:07.000 257 12705.80 139.95 54775.82 88888.00 2013-09-14 04:36:07.125 257 12705.83 139.93 54775.82 88888.00 2013-09-14 04:36:07.250 257 12705.88 139.93 54775.82 88888.00 2013-09-14 04:36:07.375 257 12705.92 139.93 54775.80 88888.00 2013-09-14 04:36:07.500 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:36:07.625 257 12705.88 139.95 54775.82 88888.00 2013-09-14 04:36:07.750 257 12705.88 139.95 54775.80 88888.00 2013-09-14 04:36:07.875 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:36:08.000 257 12705.90 139.93 54775.85 88888.00 2013-09-14 04:36:08.125 257 12705.88 139.95 54775.82 88888.00 2013-09-14 04:36:08.250 257 12705.85 139.97 54775.82 88888.00 2013-09-14 04:36:08.375 257 12705.88 139.95 54775.82 88888.00 2013-09-14 04:36:08.500 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:36:08.625 257 12705.90 139.93 54775.82 88888.00 2013-09-14 04:36:08.750 257 12705.92 139.93 54775.85 88888.00 2013-09-14 04:36:08.875 257 12705.98 139.93 54775.82 88888.00 2013-09-14 04:36:09.000 257 12705.95 139.95 54775.80 88888.00 2013-09-14 04:36:09.125 257 12705.90 139.97 54775.80 88888.00 2013-09-14 04:36:09.250 257 12705.88 139.95 54775.82 88888.00 2013-09-14 04:36:09.375 257 12705.90 139.97 54775.82 88888.00 2013-09-14 04:36:09.500 257 12705.83 139.97 54775.82 88888.00 2013-09-14 04:36:09.625 257 12705.83 139.97 54775.80 88888.00 2013-09-14 04:36:09.750 257 12705.88 139.97 54775.80 88888.00 2013-09-14 04:36:09.875 257 12705.95 140.00 54775.82 88888.00 2013-09-14 04:36:10.000 257 12705.95 139.97 54775.80 88888.00 2013-09-14 04:36:10.125 257 12705.95 139.97 54775.82 88888.00 2013-09-14 04:36:10.250 257 12705.98 139.97 54775.82 88888.00 2013-09-14 04:36:10.375 257 12706.02 139.97 54775.82 88888.00 2013-09-14 04:36:10.500 257 12705.95 139.97 54775.85 88888.00 2013-09-14 04:36:10.625 257 12705.90 139.97 54775.82 88888.00 2013-09-14 04:36:10.750 257 12705.92 140.00 54775.82 88888.00 2013-09-14 04:36:10.875 257 12705.98 139.97 54775.80 88888.00 2013-09-14 04:36:11.000 257 12706.00 139.97 54775.80 88888.00 2013-09-14 04:36:11.125 257 12705.95 139.97 54775.80 88888.00 2013-09-14 04:36:11.250 257 12705.85 139.93 54775.80 88888.00 2013-09-14 04:36:11.375 257 12705.92 139.95 54775.82 88888.00 2013-09-14 04:36:11.500 257 12705.92 139.95 54775.85 88888.00 2013-09-14 04:36:11.625 257 12705.90 139.95 54775.82 88888.00 2013-09-14 04:36:11.750 257 12705.95 139.97 54775.82 88888.00 2013-09-14 04:36:11.875 257 12706.02 139.97 54775.78 88888.00 2013-09-14 04:36:12.000 257 12706.05 139.97 54775.80 88888.00 2013-09-14 04:36:12.125 257 12706.00 139.97 54775.80 88888.00 2013-09-14 04:36:12.250 257 12705.95 139.97 54775.82 88888.00 2013-09-14 04:36:12.375 257 12706.00 139.97 54775.78 88888.00 2013-09-14 04:36:12.500 257 12706.00 139.97 54775.80 88888.00 2013-09-14 04:36:12.625 257 12705.92 139.97 54775.82 88888.00 2013-09-14 04:36:12.750 257 12706.00 139.97 54775.82 88888.00 2013-09-14 04:36:12.875 257 12706.02 139.97 54775.82 88888.00 2013-09-14 04:36:13.000 257 12706.05 139.97 54775.80 88888.00 2013-09-14 04:36:13.125 257 12705.92 139.97 54775.82 88888.00 2013-09-14 04:36:13.250 257 12705.88 139.97 54775.80 88888.00 2013-09-14 04:36:13.375 257 12705.95 139.97 54775.80 88888.00 2013-09-14 04:36:13.500 257 12705.92 139.97 54775.82 88888.00 2013-09-14 04:36:13.625 257 12705.95 140.00 54775.82 88888.00 2013-09-14 04:36:13.750 257 12705.95 139.97 54775.82 88888.00 2013-09-14 04:36:13.875 257 12705.95 140.00 54775.82 88888.00 2013-09-14 04:36:14.000 257 12705.98 140.03 54775.80 88888.00 2013-09-14 04:36:14.125 257 12706.05 140.00 54775.80 88888.00 2013-09-14 04:36:14.250 257 12706.05 139.97 54775.80 88888.00 2013-09-14 04:36:14.375 257 12706.05 139.97 54775.78 88888.00 2013-09-14 04:36:14.500 257 12706.05 140.00 54775.78 88888.00 2013-09-14 04:36:14.625 257 12706.08 140.00 54775.82 88888.00 2013-09-14 04:36:14.750 257 12706.08 140.03 54775.85 88888.00 2013-09-14 04:36:14.875 257 12706.02 140.03 54775.85 88888.00 2013-09-14 04:36:15.000 257 12706.02 140.00 54775.82 88888.00 2013-09-14 04:36:15.125 257 12706.05 140.00 54775.82 88888.00 2013-09-14 04:36:15.250 257 12706.02 140.00 54775.80 88888.00 2013-09-14 04:36:15.375 257 12706.05 140.03 54775.82 88888.00 2013-09-14 04:36:15.500 257 12706.05 140.03 54775.82 88888.00 2013-09-14 04:36:15.625 257 12706.02 140.00 54775.80 88888.00 2013-09-14 04:36:15.750 257 12706.02 140.00 54775.80 88888.00 2013-09-14 04:36:15.875 257 12706.02 140.00 54775.80 88888.00 2013-09-14 04:36:16.000 257 12706.02 140.00 54775.78 88888.00 2013-09-14 04:36:16.125 257 12706.05 140.00 54775.78 88888.00 2013-09-14 04:36:16.250 257 12706.02 140.00 54775.80 88888.00 2013-09-14 04:36:16.375 257 12706.05 140.03 54775.80 88888.00 2013-09-14 04:36:16.500 257 12706.08 140.00 54775.80 88888.00 2013-09-14 04:36:16.625 257 12706.05 140.03 54775.80 88888.00 2013-09-14 04:36:16.750 257 12706.05 140.03 54775.78 88888.00 2013-09-14 04:36:16.875 257 12706.12 140.03 54775.80 88888.00 2013-09-14 04:36:17.000 257 12706.17 140.03 54775.82 88888.00 2013-09-14 04:36:17.125 257 12706.15 140.03 54775.80 88888.00 2013-09-14 04:36:17.250 257 12706.10 140.00 54775.78 88888.00 2013-09-14 04:36:17.375 257 12706.12 140.03 54775.78 88888.00 2013-09-14 04:36:17.500 257 12706.08 140.03 54775.78 88888.00 2013-09-14 04:36:17.625 257 12706.05 140.03 54775.80 88888.00 2013-09-14 04:36:17.750 257 12706.08 140.03 54775.80 88888.00 2013-09-14 04:36:17.875 257 12706.10 140.03 54775.82 88888.00 2013-09-14 04:36:18.000 257 12706.08 140.05 54775.82 88888.00 2013-09-14 04:36:18.125 257 12706.02 140.05 54775.82 88888.00 2013-09-14 04:36:18.250 257 12706.00 140.03 54775.80 88888.00 2013-09-14 04:36:18.375 257 12706.02 140.05 54775.82 88888.00 2013-09-14 04:36:18.500 257 12705.98 140.07 54775.85 88888.00 2013-09-14 04:36:18.625 257 12706.02 140.07 54775.82 88888.00 2013-09-14 04:36:18.750 257 12706.05 140.07 54775.80 88888.00 2013-09-14 04:36:18.875 257 12706.08 140.05 54775.80 88888.00 2013-09-14 04:36:19.000 257 12706.10 140.05 54775.82 88888.00 2013-09-14 04:36:19.125 257 12706.02 140.05 54775.80 88888.00 2013-09-14 04:36:19.250 257 12706.05 140.07 54775.80 88888.00 2013-09-14 04:36:19.375 257 12706.10 140.07 54775.80 88888.00 2013-09-14 04:36:19.500 257 12706.10 140.07 54775.80 88888.00 2013-09-14 04:36:19.625 257 12706.08 140.07 54775.82 88888.00 2013-09-14 04:36:19.750 257 12706.10 140.07 54775.82 88888.00 2013-09-14 04:36:19.875 257 12706.08 140.07 54775.82 88888.00 2013-09-14 04:36:20.000 257 12706.00 140.07 54775.82 88888.00 2013-09-14 04:36:20.125 257 12705.98 140.07 54775.82 88888.00 2013-09-14 04:36:20.250 257 12705.95 140.07 54775.82 88888.00 2013-09-14 04:36:20.375 257 12706.02 140.07 54775.82 88888.00 2013-09-14 04:36:20.500 257 12706.02 140.10 54775.82 88888.00 2013-09-14 04:36:20.625 257 12706.02 140.07 54775.80 88888.00 2013-09-14 04:36:20.750 257 12706.08 140.10 54775.80 88888.00 2013-09-14 04:36:20.875 257 12705.98 140.07 54775.78 88888.00 2013-09-14 04:36:21.000 257 12705.92 140.07 54775.80 88888.00 2013-09-14 04:36:21.125 257 12706.00 140.07 54775.82 88888.00 2013-09-14 04:36:21.250 257 12706.05 140.05 54775.85 88888.00 2013-09-14 04:36:21.375 257 12706.05 140.07 54775.82 88888.00 2013-09-14 04:36:21.500 257 12705.98 140.05 54775.82 88888.00 2013-09-14 04:36:21.625 257 12705.95 140.07 54775.82 88888.00 2013-09-14 04:36:21.750 257 12705.98 140.05 54775.85 88888.00 2013-09-14 04:36:21.875 257 12706.00 140.07 54775.85 88888.00 2013-09-14 04:36:22.000 257 12706.02 140.07 54775.85 88888.00 2013-09-14 04:36:22.125 257 12706.00 140.05 54775.82 88888.00 2013-09-14 04:36:22.250 257 12706.02 140.03 54775.82 88888.00 2013-09-14 04:36:22.375 257 12706.08 140.05 54775.85 88888.00 2013-09-14 04:36:22.500 257 12706.08 140.05 54775.85 88888.00 2013-09-14 04:36:22.625 257 12706.00 140.07 54775.85 88888.00 2013-09-14 04:36:22.750 257 12705.98 140.07 54775.85 88888.00 2013-09-14 04:36:22.875 257 12706.02 140.05 54775.88 88888.00 2013-09-14 04:36:23.000 257 12706.10 140.07 54775.85 88888.00 2013-09-14 04:36:23.125 257 12706.10 140.10 54775.88 88888.00 2013-09-14 04:36:23.250 257 12706.05 140.10 54775.88 88888.00 2013-09-14 04:36:23.375 257 12706.05 140.10 54775.88 88888.00 2013-09-14 04:36:23.500 257 12706.05 140.07 54775.88 88888.00 2013-09-14 04:36:23.625 257 12706.08 140.05 54775.90 88888.00 2013-09-14 04:36:23.750 257 12706.05 140.05 54775.88 88888.00 2013-09-14 04:36:23.875 257 12705.98 140.05 54775.85 88888.00 2013-09-14 04:36:24.000 257 12705.95 140.05 54775.82 88888.00 2013-09-14 04:36:24.125 257 12706.02 140.05 54775.82 88888.00 2013-09-14 04:36:24.250 257 12706.02 140.03 54775.85 88888.00 2013-09-14 04:36:24.375 257 12706.00 140.05 54775.88 88888.00 2013-09-14 04:36:24.500 257 12705.95 140.05 54775.88 88888.00 2013-09-14 04:36:24.625 257 12706.00 140.05 54775.88 88888.00 2013-09-14 04:36:24.750 257 12706.05 140.05 54775.88 88888.00 2013-09-14 04:36:24.875 257 12706.05 140.05 54775.85 88888.00 2013-09-14 04:36:25.000 257 12706.00 140.05 54775.85 88888.00 2013-09-14 04:36:25.125 257 12705.95 140.05 54775.85 88888.00 2013-09-14 04:36:25.250 257 12705.92 140.05 54775.88 88888.00 2013-09-14 04:36:25.375 257 12706.00 140.03 54775.85 88888.00 2013-09-14 04:36:25.500 257 12706.02 140.05 54775.85 88888.00 2013-09-14 04:36:25.625 257 12706.05 140.05 54775.85 88888.00 2013-09-14 04:36:25.750 257 12706.02 140.05 54775.88 88888.00 2013-09-14 04:36:25.875 257 12706.05 140.05 54775.90 88888.00 2013-09-14 04:36:26.000 257 12706.02 140.07 54775.88 88888.00 2013-09-14 04:36:26.125 257 12706.00 140.05 54775.90 88888.00 2013-09-14 04:36:26.250 257 12706.00 140.03 54775.88 88888.00 2013-09-14 04:36:26.375 257 12706.05 140.03 54775.88 88888.00 2013-09-14 04:36:26.500 257 12706.08 140.03 54775.88 88888.00 2013-09-14 04:36:26.625 257 12706.02 140.05 54775.88 88888.00 2013-09-14 04:36:26.750 257 12706.00 140.03 54775.85 88888.00 2013-09-14 04:36:26.875 257 12706.00 140.00 54775.88 88888.00 2013-09-14 04:36:27.000 257 12705.98 140.05 54775.90 88888.00 2013-09-14 04:36:27.125 257 12705.95 140.03 54775.90 88888.00 2013-09-14 04:36:27.250 257 12705.92 140.00 54775.90 88888.00 2013-09-14 04:36:27.375 257 12705.92 140.00 54775.88 88888.00 2013-09-14 04:36:27.500 257 12705.90 140.00 54775.90 88888.00 2013-09-14 04:36:27.625 257 12705.92 140.00 54775.93 88888.00 2013-09-14 04:36:27.750 257 12705.95 140.03 54775.90 88888.00 2013-09-14 04:36:27.875 257 12705.95 140.03 54775.90 88888.00 2013-09-14 04:36:28.000 257 12705.95 140.03 54775.90 88888.00 2013-09-14 04:36:28.125 257 12706.00 140.03 54775.90 88888.00 2013-09-14 04:36:28.250 257 12706.00 140.03 54775.93 88888.00 2013-09-14 04:36:28.375 257 12706.00 140.03 54775.93 88888.00 2013-09-14 04:36:28.500 257 12705.95 140.03 54775.90 88888.00 2013-09-14 04:36:28.625 257 12706.00 140.00 54775.90 88888.00 2013-09-14 04:36:28.750 257 12706.10 140.00 54775.90 88888.00 2013-09-14 04:36:28.875 257 12706.12 139.97 54775.88 88888.00 2013-09-14 04:36:29.000 257 12706.08 140.00 54775.88 88888.00 2013-09-14 04:36:29.125 257 12706.02 140.00 54775.88 88888.00 2013-09-14 04:36:29.250 257 12706.02 139.97 54775.90 88888.00 2013-09-14 04:36:29.375 257 12706.05 139.97 54775.93 88888.00 2013-09-14 04:36:29.500 257 12706.08 139.97 54775.90 88888.00 2013-09-14 04:36:29.625 257 12706.05 139.97 54775.90 88888.00 2013-09-14 04:36:29.750 257 12705.98 139.97 54775.90 88888.00 2013-09-14 04:36:29.875 257 12705.98 139.97 54775.90 88888.00 2013-09-14 04:36:30.000 257 12706.02 139.97 54775.90 88888.00 2013-09-14 04:36:30.125 257 12706.02 139.97 54775.93 88888.00 2013-09-14 04:36:30.250 257 12706.00 139.95 54775.90 88888.00 2013-09-14 04:36:30.375 257 12706.02 139.95 54775.90 88888.00 2013-09-14 04:36:30.500 257 12706.02 139.95 54775.93 88888.00 2013-09-14 04:36:30.625 257 12706.00 139.95 54775.95 88888.00 2013-09-14 04:36:30.750 257 12706.00 139.95 54775.95 88888.00 2013-09-14 04:36:30.875 257 12706.05 139.97 54775.93 88888.00 2013-09-14 04:36:31.000 257 12706.08 139.93 54775.93 88888.00 2013-09-14 04:36:31.125 257 12706.10 139.93 54775.93 88888.00 2013-09-14 04:36:31.250 257 12706.12 139.93 54775.95 88888.00 2013-09-14 04:36:31.375 257 12706.17 139.95 54775.95 88888.00 2013-09-14 04:36:31.500 257 12706.20 139.97 54775.95 88888.00 2013-09-14 04:36:31.625 257 12706.12 139.95 54775.93 88888.00 2013-09-14 04:36:31.750 257 12706.10 139.95 54775.90 88888.00 2013-09-14 04:36:31.875 257 12706.10 139.93 54775.90 88888.00 2013-09-14 04:36:32.000 257 12706.12 139.93 54775.93 88888.00 2013-09-14 04:36:32.125 257 12706.12 139.95 54775.95 88888.00 2013-09-14 04:36:32.250 257 12706.08 139.90 54775.93 88888.00 2013-09-14 04:36:32.375 257 12706.05 139.93 54775.90 88888.00 2013-09-14 04:36:32.500 257 12706.02 139.90 54775.90 88888.00 2013-09-14 04:36:32.625 257 12706.08 139.90 54775.95 88888.00 2013-09-14 04:36:32.750 257 12706.12 139.93 54775.93 88888.00 2013-09-14 04:36:32.875 257 12706.15 139.90 54775.93 88888.00 2013-09-14 04:36:33.000 257 12706.12 139.90 54775.90 88888.00 2013-09-14 04:36:33.125 257 12706.08 139.90 54775.88 88888.00 2013-09-14 04:36:33.250 257 12706.10 139.88 54775.90 88888.00 2013-09-14 04:36:33.375 257 12706.15 139.88 54775.90 88888.00 2013-09-14 04:36:33.500 257 12706.17 139.90 54775.93 88888.00 2013-09-14 04:36:33.625 257 12706.17 139.93 54775.93 88888.00 2013-09-14 04:36:33.750 257 12706.17 139.95 54775.90 88888.00 2013-09-14 04:36:33.875 257 12706.12 139.93 54775.90 88888.00 2013-09-14 04:36:34.000 257 12706.12 139.90 54775.88 88888.00 2013-09-14 04:36:34.125 257 12706.08 139.88 54775.88 88888.00 2013-09-14 04:36:34.250 257 12706.05 139.88 54775.93 88888.00 2013-09-14 04:36:34.375 257 12706.08 139.88 54775.93 88888.00 2013-09-14 04:36:34.500 257 12706.08 139.88 54775.93 88888.00 2013-09-14 04:36:34.625 257 12706.08 139.88 54775.93 88888.00 2013-09-14 04:36:34.750 257 12706.10 139.88 54775.93 88888.00 2013-09-14 04:36:34.875 257 12706.08 139.85 54775.90 88888.00 2013-09-14 04:36:35.000 257 12706.08 139.82 54775.93 88888.00 2013-09-14 04:36:35.125 257 12706.08 139.88 54775.93 88888.00 2013-09-14 04:36:35.250 257 12706.10 139.85 54775.93 88888.00 2013-09-14 04:36:35.375 257 12706.15 139.88 54775.93 88888.00 2013-09-14 04:36:35.500 257 12706.10 139.88 54775.93 88888.00 2013-09-14 04:36:35.625 257 12706.05 139.85 54775.90 88888.00 2013-09-14 04:36:35.750 257 12706.08 139.85 54775.90 88888.00 2013-09-14 04:36:35.875 257 12706.10 139.85 54775.95 88888.00 2013-09-14 04:36:36.000 257 12706.08 139.85 54775.95 88888.00 2013-09-14 04:36:36.125 257 12706.10 139.82 54775.93 88888.00 2013-09-14 04:36:36.250 257 12706.10 139.82 54775.93 88888.00 2013-09-14 04:36:36.375 257 12706.12 139.85 54775.95 88888.00 2013-09-14 04:36:36.500 257 12706.08 139.82 54775.95 88888.00 2013-09-14 04:36:36.625 257 12706.08 139.80 54775.93 88888.00 2013-09-14 04:36:36.750 257 12706.10 139.82 54775.93 88888.00 2013-09-14 04:36:36.875 257 12706.12 139.80 54775.93 88888.00 2013-09-14 04:36:37.000 257 12706.10 139.80 54775.93 88888.00 2013-09-14 04:36:37.125 257 12706.08 139.80 54775.93 88888.00 2013-09-14 04:36:37.250 257 12706.05 139.78 54775.93 88888.00 2013-09-14 04:36:37.375 257 12706.15 139.78 54775.93 88888.00 2013-09-14 04:36:37.500 257 12706.15 139.78 54775.95 88888.00 2013-09-14 04:36:37.625 257 12706.10 139.80 54775.97 88888.00 2013-09-14 04:36:37.750 257 12706.05 139.78 54775.95 88888.00 2013-09-14 04:36:37.875 257 12706.08 139.78 54775.95 88888.00 2013-09-14 04:36:38.000 257 12706.12 139.78 54775.95 88888.00 2013-09-14 04:36:38.125 257 12706.10 139.78 54775.95 88888.00 2013-09-14 04:36:38.250 257 12706.08 139.75 54775.95 88888.00 2013-09-14 04:36:38.375 257 12706.15 139.78 54775.93 88888.00 2013-09-14 04:36:38.500 257 12706.10 139.78 54775.93 88888.00 2013-09-14 04:36:38.625 257 12706.10 139.75 54775.95 88888.00 2013-09-14 04:36:38.750 257 12706.15 139.75 54775.95 88888.00 2013-09-14 04:36:38.875 257 12706.17 139.78 54775.95 88888.00 2013-09-14 04:36:39.000 257 12706.20 139.75 54775.95 88888.00 2013-09-14 04:36:39.125 257 12706.23 139.80 54775.97 88888.00 2013-09-14 04:36:39.250 257 12706.20 139.78 54775.97 88888.00 2013-09-14 04:36:39.375 257 12706.17 139.75 54775.93 88888.00 2013-09-14 04:36:39.500 257 12706.12 139.75 54775.95 88888.00 2013-09-14 04:36:39.625 257 12706.20 139.78 54775.97 88888.00 2013-09-14 04:36:39.750 257 12706.23 139.72 54775.97 88888.00 2013-09-14 04:36:39.875 257 12706.23 139.72 54775.97 88888.00 2013-09-14 04:36:40.000 257 12706.17 139.75 54775.95 88888.00 2013-09-14 04:36:40.125 257 12706.15 139.72 54775.93 88888.00 2013-09-14 04:36:40.250 257 12706.10 139.70 54775.93 88888.00 2013-09-14 04:36:40.375 257 12706.20 139.70 54775.95 88888.00 2013-09-14 04:36:40.500 257 12706.20 139.70 54775.95 88888.00 2013-09-14 04:36:40.625 257 12706.12 139.72 54775.95 88888.00 2013-09-14 04:36:40.750 257 12706.08 139.75 54775.95 88888.00 2013-09-14 04:36:40.875 257 12706.12 139.75 54775.95 88888.00 2013-09-14 04:36:41.000 257 12706.10 139.72 54775.93 88888.00 2013-09-14 04:36:41.125 257 12706.10 139.75 54775.95 88888.00 2013-09-14 04:36:41.250 257 12706.12 139.75 54776.00 88888.00 2013-09-14 04:36:41.375 257 12706.17 139.78 54776.00 88888.00 2013-09-14 04:36:41.500 257 12706.15 139.75 54775.97 88888.00 2013-09-14 04:36:41.625 257 12706.15 139.72 54775.95 88888.00 2013-09-14 04:36:41.750 257 12706.17 139.72 54775.95 88888.00 2013-09-14 04:36:41.875 257 12706.15 139.72 54775.95 88888.00 2013-09-14 04:36:42.000 257 12706.08 139.70 54775.95 88888.00 2013-09-14 04:36:42.125 257 12706.02 139.70 54775.95 88888.00 2013-09-14 04:36:42.250 257 12706.02 139.70 54775.95 88888.00 2013-09-14 04:36:42.375 257 12706.08 139.70 54775.93 88888.00 2013-09-14 04:36:42.500 257 12706.15 139.70 54775.95 88888.00 2013-09-14 04:36:42.625 257 12706.17 139.72 54775.95 88888.00 2013-09-14 04:36:42.750 257 12706.10 139.72 54775.95 88888.00 2013-09-14 04:36:42.875 257 12706.02 139.70 54775.95 88888.00 2013-09-14 04:36:43.000 257 12706.05 139.70 54775.97 88888.00 2013-09-14 04:36:43.125 257 12706.02 139.70 54775.95 88888.00 2013-09-14 04:36:43.250 257 12706.00 139.70 54775.95 88888.00 2013-09-14 04:36:43.375 257 12706.02 139.70 54775.97 88888.00 2013-09-14 04:36:43.500 257 12706.08 139.70 54775.97 88888.00 2013-09-14 04:36:43.625 257 12706.12 139.70 54775.97 88888.00 2013-09-14 04:36:43.750 257 12706.10 139.68 54775.97 88888.00 2013-09-14 04:36:43.875 257 12706.02 139.68 54775.95 88888.00 2013-09-14 04:36:44.000 257 12706.05 139.70 54775.97 88888.00 2013-09-14 04:36:44.125 257 12706.02 139.72 54776.00 88888.00 2013-09-14 04:36:44.250 257 12706.00 139.72 54776.03 88888.00 2013-09-14 04:36:44.375 257 12706.08 139.70 54776.00 88888.00 2013-09-14 04:36:44.500 257 12706.17 139.70 54776.03 88888.00 2013-09-14 04:36:44.625 257 12706.15 139.72 54776.00 88888.00 2013-09-14 04:36:44.750 257 12706.15 139.72 54776.00 88888.00 2013-09-14 04:36:44.875 257 12706.10 139.72 54776.00 88888.00 2013-09-14 04:36:45.000 257 12706.05 139.70 54776.03 88888.00 2013-09-14 04:36:45.125 257 12706.05 139.72 54776.00 88888.00 2013-09-14 04:36:45.250 257 12706.00 139.70 54776.00 88888.00 2013-09-14 04:36:45.375 257 12706.02 139.70 54776.00 88888.00 2013-09-14 04:36:45.500 257 12706.02 139.70 54776.03 88888.00 2013-09-14 04:36:45.625 257 12706.02 139.70 54776.03 88888.00 2013-09-14 04:36:45.750 257 12706.08 139.68 54776.00 88888.00 2013-09-14 04:36:45.875 257 12706.05 139.68 54776.00 88888.00 2013-09-14 04:36:46.000 257 12706.02 139.68 54775.97 88888.00 2013-09-14 04:36:46.125 257 12706.05 139.68 54776.00 88888.00 2013-09-14 04:36:46.250 257 12706.05 139.70 54776.03 88888.00 2013-09-14 04:36:46.375 257 12706.02 139.72 54776.03 88888.00 2013-09-14 04:36:46.500 257 12705.98 139.72 54776.03 88888.00 2013-09-14 04:36:46.625 257 12706.00 139.72 54776.03 88888.00 2013-09-14 04:36:46.750 257 12706.12 139.72 54776.00 88888.00 2013-09-14 04:36:46.875 257 12706.08 139.72 54776.00 88888.00 2013-09-14 04:36:47.000 257 12706.02 139.75 54776.03 88888.00 2013-09-14 04:36:47.125 257 12706.02 139.78 54776.03 88888.00 2013-09-14 04:36:47.250 257 12705.98 139.72 54776.00 88888.00 2013-09-14 04:36:47.375 257 12705.98 139.72 54775.97 88888.00 2013-09-14 04:36:47.500 257 12705.98 139.72 54775.97 88888.00 2013-09-14 04:36:47.625 257 12706.00 139.78 54776.03 88888.00 2013-09-14 04:36:47.750 257 12706.02 139.78 54776.03 88888.00 2013-09-14 04:36:47.875 257 12706.00 139.75 54776.00 88888.00 2013-09-14 04:36:48.000 257 12705.95 139.75 54776.03 88888.00 2013-09-14 04:36:48.125 257 12705.88 139.78 54776.03 88888.00 2013-09-14 04:36:48.250 257 12705.88 139.75 54776.03 88888.00 2013-09-14 04:36:48.375 257 12705.88 139.78 54776.03 88888.00 2013-09-14 04:36:48.500 257 12705.90 139.78 54776.03 88888.00 2013-09-14 04:36:48.625 257 12705.90 139.75 54776.03 88888.00 2013-09-14 04:36:48.750 257 12705.95 139.75 54776.03 88888.00 2013-09-14 04:36:48.875 257 12705.95 139.75 54776.00 88888.00 2013-09-14 04:36:49.000 257 12705.92 139.72 54776.00 88888.00 2013-09-14 04:36:49.125 257 12705.92 139.72 54775.97 88888.00 2013-09-14 04:36:49.250 257 12705.88 139.72 54775.97 88888.00 2013-09-14 04:36:49.375 257 12705.88 139.75 54776.00 88888.00 2013-09-14 04:36:49.500 257 12705.88 139.72 54776.00 88888.00 2013-09-14 04:36:49.625 257 12705.85 139.75 54776.00 88888.00 2013-09-14 04:36:49.750 257 12705.88 139.78 54775.97 88888.00 2013-09-14 04:36:49.875 257 12705.88 139.78 54775.97 88888.00 2013-09-14 04:36:50.000 257 12705.85 139.75 54775.95 88888.00 2013-09-14 04:36:50.125 257 12705.85 139.72 54775.95 88888.00 2013-09-14 04:36:50.250 257 12705.88 139.72 54775.97 88888.00 2013-09-14 04:36:50.375 257 12705.88 139.72 54776.00 88888.00 2013-09-14 04:36:50.500 257 12705.90 139.75 54776.00 88888.00 2013-09-14 04:36:50.625 257 12705.92 139.80 54776.00 88888.00 2013-09-14 04:36:50.750 257 12705.92 139.80 54775.97 88888.00 2013-09-14 04:36:50.875 257 12705.92 139.80 54776.00 88888.00 2013-09-14 04:36:51.000 257 12705.95 139.78 54776.00 88888.00 2013-09-14 04:36:51.125 257 12705.95 139.78 54776.00 88888.00 2013-09-14 04:36:51.250 257 12705.92 139.78 54775.97 88888.00 2013-09-14 04:36:51.375 257 12705.92 139.75 54775.97 88888.00 2013-09-14 04:36:51.500 257 12705.88 139.75 54775.97 88888.00 2013-09-14 04:36:51.625 257 12705.85 139.80 54776.00 88888.00 2013-09-14 04:36:51.750 257 12705.80 139.80 54776.00 88888.00 2013-09-14 04:36:51.875 257 12705.83 139.80 54776.00 88888.00 2013-09-14 04:36:52.000 257 12705.85 139.78 54776.00 88888.00 2013-09-14 04:36:52.125 257 12705.83 139.78 54776.00 88888.00 2013-09-14 04:36:52.250 257 12705.80 139.78 54775.97 88888.00 2013-09-14 04:36:52.375 257 12705.83 139.78 54776.00 88888.00 2013-09-14 04:36:52.500 257 12705.90 139.80 54776.00 88888.00 2013-09-14 04:36:52.625 257 12705.95 139.78 54775.97 88888.00 2013-09-14 04:36:52.750 257 12705.92 139.80 54775.95 88888.00 2013-09-14 04:36:52.875 257 12705.92 139.78 54775.97 88888.00 2013-09-14 04:36:53.000 257 12705.92 139.80 54775.97 88888.00 2013-09-14 04:36:53.125 257 12705.83 139.80 54776.00 88888.00 2013-09-14 04:36:53.250 257 12705.83 139.78 54776.00 88888.00 2013-09-14 04:36:53.375 257 12705.90 139.80 54776.00 88888.00 2013-09-14 04:36:53.500 257 12705.88 139.80 54776.00 88888.00 2013-09-14 04:36:53.625 257 12705.88 139.80 54775.97 88888.00 2013-09-14 04:36:53.750 257 12705.88 139.80 54775.97 88888.00 2013-09-14 04:36:53.875 257 12705.90 139.80 54775.97 88888.00 2013-09-14 04:36:54.000 257 12705.95 139.82 54775.97 88888.00 2013-09-14 04:36:54.125 257 12705.92 139.80 54775.97 88888.00 2013-09-14 04:36:54.250 257 12705.90 139.78 54776.00 88888.00 2013-09-14 04:36:54.375 257 12705.90 139.78 54775.97 88888.00 2013-09-14 04:36:54.500 257 12705.92 139.78 54775.97 88888.00 2013-09-14 04:36:54.625 257 12706.00 139.80 54775.97 88888.00 2013-09-14 04:36:54.750 257 12706.02 139.82 54775.97 88888.00 2013-09-14 04:36:54.875 257 12706.00 139.80 54775.97 88888.00 2013-09-14 04:36:55.000 257 12705.98 139.80 54775.97 88888.00 2013-09-14 04:36:55.125 257 12705.92 139.78 54775.97 88888.00 2013-09-14 04:36:55.250 257 12705.92 139.78 54775.97 88888.00 2013-09-14 04:36:55.375 257 12705.98 139.80 54775.97 88888.00 2013-09-14 04:36:55.500 257 12706.02 139.80 54776.00 88888.00 2013-09-14 04:36:55.625 257 12706.02 139.80 54776.00 88888.00 2013-09-14 04:36:55.750 257 12705.98 139.80 54776.00 88888.00 2013-09-14 04:36:55.875 257 12706.00 139.80 54775.97 88888.00 2013-09-14 04:36:56.000 257 12706.00 139.80 54775.97 88888.00 2013-09-14 04:36:56.125 257 12705.95 139.82 54775.97 88888.00 2013-09-14 04:36:56.250 257 12705.90 139.82 54775.97 88888.00 2013-09-14 04:36:56.375 257 12705.92 139.85 54775.97 88888.00 2013-09-14 04:36:56.500 257 12705.95 139.82 54775.95 88888.00 2013-09-14 04:36:56.625 257 12705.98 139.82 54775.95 88888.00 2013-09-14 04:36:56.750 257 12705.95 139.85 54775.95 88888.00 2013-09-14 04:36:56.875 257 12705.90 139.85 54775.95 88888.00 2013-09-14 04:36:57.000 257 12705.95 139.85 54775.93 88888.00 2013-09-14 04:36:57.125 257 12706.00 139.88 54775.95 88888.00 2013-09-14 04:36:57.250 257 12705.92 139.82 54775.95 88888.00 2013-09-14 04:36:57.375 257 12705.95 139.88 54775.95 88888.00 2013-09-14 04:36:57.500 257 12706.05 139.90 54775.95 88888.00 2013-09-14 04:36:57.625 257 12706.00 139.85 54775.93 88888.00 2013-09-14 04:36:57.750 257 12706.02 139.82 54775.93 88888.00 2013-09-14 04:36:57.875 257 12706.02 139.85 54775.95 88888.00 2013-09-14 04:36:58.000 257 12705.98 139.85 54775.93 88888.00 2013-09-14 04:36:58.125 257 12706.00 139.85 54775.90 88888.00 2013-09-14 04:36:58.250 257 12706.05 139.88 54775.93 88888.00 2013-09-14 04:36:58.375 257 12706.10 139.90 54775.95 88888.00 2013-09-14 04:36:58.500 257 12706.10 139.90 54775.93 88888.00 2013-09-14 04:36:58.625 257 12706.08 139.88 54775.93 88888.00 2013-09-14 04:36:58.750 257 12706.08 139.88 54775.90 88888.00 2013-09-14 04:36:58.875 257 12706.10 139.85 54775.93 88888.00 2013-09-14 04:36:59.000 257 12706.10 139.88 54775.93 88888.00 2013-09-14 04:36:59.125 257 12706.10 139.88 54775.93 88888.00 2013-09-14 04:36:59.250 257 12706.02 139.88 54775.95 88888.00 2013-09-14 04:36:59.375 257 12706.02 139.88 54775.93 88888.00 2013-09-14 04:36:59.500 257 12706.00 139.88 54775.93 88888.00 2013-09-14 04:36:59.625 257 12706.05 139.88 54775.93 88888.00 2013-09-14 04:36:59.750 257 12706.12 139.88 54775.93 88888.00 2013-09-14 04:36:59.875 257 12706.12 139.90 54775.93 88888.00 2013-09-14 04:37:00.000 257 12706.12 139.88 54775.88 88888.00 2013-09-14 04:37:00.125 257 12706.08 139.88 54775.88 88888.00 2013-09-14 04:37:00.250 257 12706.10 139.88 54775.90 88888.00 2013-09-14 04:37:00.375 257 12706.15 139.90 54775.90 88888.00 2013-09-14 04:37:00.500 257 12706.10 139.90 54775.90 88888.00 2013-09-14 04:37:00.625 257 12706.10 139.88 54775.88 88888.00 2013-09-14 04:37:00.750 257 12706.12 139.88 54775.88 88888.00 2013-09-14 04:37:00.875 257 12706.10 139.90 54775.90 88888.00 2013-09-14 04:37:01.000 257 12706.05 139.88 54775.90 88888.00 2013-09-14 04:37:01.125 257 12706.10 139.85 54775.90 88888.00 2013-09-14 04:37:01.250 257 12706.10 139.85 54775.93 88888.00 2013-09-14 04:37:01.375 257 12706.12 139.88 54775.90 88888.00 2013-09-14 04:37:01.500 257 12706.12 139.88 54775.90 88888.00 2013-09-14 04:37:01.625 257 12706.12 139.88 54775.88 88888.00 2013-09-14 04:37:01.750 257 12706.08 139.88 54775.90 88888.00 2013-09-14 04:37:01.875 257 12706.02 139.88 54775.93 88888.00 2013-09-14 04:37:02.000 257 12706.02 139.88 54775.90 88888.00 2013-09-14 04:37:02.125 257 12706.08 139.88 54775.90 88888.00 2013-09-14 04:37:02.250 257 12706.10 139.88 54775.90 88888.00 2013-09-14 04:37:02.375 257 12706.20 139.90 54775.93 88888.00 2013-09-14 04:37:02.500 257 12706.23 139.88 54775.90 88888.00 2013-09-14 04:37:02.625 257 12706.23 139.85 54775.90 88888.00 2013-09-14 04:37:02.750 257 12706.15 139.82 54775.88 88888.00 2013-09-14 04:37:02.875 257 12706.15 139.85 54775.93 88888.00 2013-09-14 04:37:03.000 257 12706.23 139.88 54775.90 88888.00 2013-09-14 04:37:03.125 257 12706.25 139.88 54775.90 88888.00 2013-09-14 04:37:03.250 257 12706.20 139.82 54775.93 88888.00 2013-09-14 04:37:03.375 257 12706.20 139.85 54775.90 88888.00 2013-09-14 04:37:03.500 257 12706.15 139.82 54775.88 88888.00 2013-09-14 04:37:03.625 257 12706.17 139.85 54775.88 88888.00 2013-09-14 04:37:03.750 257 12706.17 139.85 54775.90 88888.00 2013-09-14 04:37:03.875 257 12706.15 139.85 54775.90 88888.00 2013-09-14 04:37:04.000 257 12706.17 139.85 54775.90 88888.00 2013-09-14 04:37:04.125 257 12706.12 139.85 54775.93 88888.00 2013-09-14 04:37:04.250 257 12706.12 139.82 54775.93 88888.00 2013-09-14 04:37:04.375 257 12706.17 139.85 54775.90 88888.00 2013-09-14 04:37:04.500 257 12706.20 139.85 54775.88 88888.00 2013-09-14 04:37:04.625 257 12706.15 139.82 54775.85 88888.00 2013-09-14 04:37:04.750 257 12706.17 139.80 54775.88 88888.00 2013-09-14 04:37:04.875 257 12706.17 139.82 54775.90 88888.00 2013-09-14 04:37:05.000 257 12706.15 139.82 54775.88 88888.00 2013-09-14 04:37:05.125 257 12706.10 139.80 54775.90 88888.00 2013-09-14 04:37:05.250 257 12706.08 139.78 54775.93 88888.00 2013-09-14 04:37:05.375 257 12706.10 139.80 54775.90 88888.00 2013-09-14 04:37:05.500 257 12706.10 139.80 54775.90 88888.00 2013-09-14 04:37:05.625 257 12706.10 139.80 54775.90 88888.00 2013-09-14 04:37:05.750 257 12706.15 139.80 54775.93 88888.00 2013-09-14 04:37:05.875 257 12706.15 139.80 54775.90 88888.00 2013-09-14 04:37:06.000 257 12706.10 139.82 54775.93 88888.00 2013-09-14 04:37:06.125 257 12706.05 139.82 54775.95 88888.00 2013-09-14 04:37:06.250 257 12706.08 139.80 54775.93 88888.00 2013-09-14 04:37:06.375 257 12706.08 139.80 54775.93 88888.00 2013-09-14 04:37:06.500 257 12706.05 139.78 54775.93 88888.00 2013-09-14 04:37:06.625 257 12706.02 139.78 54775.90 88888.00 2013-09-14 04:37:06.750 257 12706.02 139.78 54775.90 88888.00 2013-09-14 04:37:06.875 257 12706.05 139.78 54775.93 88888.00 2013-09-14 04:37:07.000 257 12706.12 139.80 54775.90 88888.00 2013-09-14 04:37:07.125 257 12706.17 139.80 54775.90 88888.00 2013-09-14 04:37:07.250 257 12706.12 139.78 54775.90 88888.00 2013-09-14 04:37:07.375 257 12706.17 139.80 54775.90 88888.00 2013-09-14 04:37:07.500 257 12706.20 139.80 54775.95 88888.00 2013-09-14 04:37:07.625 257 12706.23 139.80 54775.95 88888.00 2013-09-14 04:37:07.750 257 12706.20 139.80 54775.93 88888.00 2013-09-14 04:37:07.875 257 12706.12 139.78 54775.95 88888.00 2013-09-14 04:37:08.000 257 12706.15 139.80 54775.93 88888.00 2013-09-14 04:37:08.125 257 12706.20 139.78 54775.93 88888.00 2013-09-14 04:37:08.250 257 12706.12 139.78 54775.90 88888.00 2013-09-14 04:37:08.375 257 12706.10 139.78 54775.93 88888.00 2013-09-14 04:37:08.500 257 12706.10 139.78 54775.93 88888.00 2013-09-14 04:37:08.625 257 12706.10 139.78 54775.93 88888.00 2013-09-14 04:37:08.750 257 12706.12 139.78 54775.93 88888.00 2013-09-14 04:37:08.875 257 12706.12 139.78 54775.93 88888.00 2013-09-14 04:37:09.000 257 12706.20 139.75 54775.90 88888.00 2013-09-14 04:37:09.125 257 12706.20 139.75 54775.93 88888.00 2013-09-14 04:37:09.250 257 12706.08 139.72 54775.90 88888.00 2013-09-14 04:37:09.375 257 12706.08 139.72 54775.90 88888.00 2013-09-14 04:37:09.500 257 12706.02 139.70 54775.90 88888.00 2013-09-14 04:37:09.625 257 12706.12 139.72 54775.93 88888.00 2013-09-14 04:37:09.750 257 12706.12 139.75 54775.95 88888.00 2013-09-14 04:37:09.875 257 12706.12 139.75 54775.95 88888.00 2013-09-14 04:37:10.000 257 12706.12 139.72 54775.93 88888.00 2013-09-14 04:37:10.125 257 12706.12 139.70 54775.93 88888.00 2013-09-14 04:37:10.250 257 12706.08 139.70 54775.95 88888.00 2013-09-14 04:37:10.375 257 12706.10 139.68 54775.95 88888.00 2013-09-14 04:37:10.500 257 12706.08 139.68 54775.95 88888.00 2013-09-14 04:37:10.625 257 12706.12 139.68 54775.95 88888.00 2013-09-14 04:37:10.750 257 12706.20 139.68 54775.97 88888.00 2013-09-14 04:37:10.875 257 12706.20 139.68 54775.97 88888.00 2013-09-14 04:37:11.000 257 12706.15 139.70 54775.97 88888.00 2013-09-14 04:37:11.125 257 12706.12 139.70 54776.00 88888.00 2013-09-14 04:37:11.250 257 12706.10 139.68 54775.97 88888.00 2013-09-14 04:37:11.375 257 12706.08 139.70 54775.95 88888.00 2013-09-14 04:37:11.500 257 12706.05 139.70 54775.95 88888.00 2013-09-14 04:37:11.625 257 12706.08 139.68 54775.95 88888.00 2013-09-14 04:37:11.750 257 12706.10 139.70 54775.95 88888.00 2013-09-14 04:37:11.875 257 12706.08 139.70 54775.95 88888.00 2013-09-14 04:37:12.000 257 12706.02 139.70 54775.95 88888.00 2013-09-14 04:37:12.125 257 12705.98 139.70 54775.95 88888.00 2013-09-14 04:37:12.250 257 12705.95 139.68 54775.97 88888.00 2013-09-14 04:37:12.375 257 12706.02 139.68 54775.97 88888.00 2013-09-14 04:37:12.500 257 12706.02 139.68 54776.00 88888.00 2013-09-14 04:37:12.625 257 12705.98 139.68 54776.00 88888.00 2013-09-14 04:37:12.750 257 12705.92 139.68 54775.97 88888.00 2013-09-14 04:37:12.875 257 12705.98 139.65 54775.97 88888.00 2013-09-14 04:37:13.000 257 12706.00 139.62 54775.97 88888.00 2013-09-14 04:37:13.125 257 12706.00 139.62 54776.00 88888.00 2013-09-14 04:37:13.250 257 12706.00 139.62 54776.00 88888.00 2013-09-14 04:37:13.375 257 12706.00 139.65 54776.00 88888.00 2013-09-14 04:37:13.500 257 12705.95 139.65 54776.00 88888.00 2013-09-14 04:37:13.625 257 12705.92 139.65 54776.00 88888.00 2013-09-14 04:37:13.750 257 12705.95 139.62 54776.03 88888.00 2013-09-14 04:37:13.875 257 12705.92 139.65 54776.00 88888.00 2013-09-14 04:37:14.000 257 12705.92 139.68 54776.00 88888.00 2013-09-14 04:37:14.125 257 12705.95 139.65 54775.97 88888.00 2013-09-14 04:37:14.250 257 12705.90 139.62 54776.03 88888.00 2013-09-14 04:37:14.375 257 12705.85 139.65 54776.03 88888.00 2013-09-14 04:37:14.500 257 12705.83 139.62 54776.00 88888.00 2013-09-14 04:37:14.625 257 12705.90 139.62 54776.03 88888.00 2013-09-14 04:37:14.750 257 12705.95 139.62 54776.03 88888.00 2013-09-14 04:37:14.875 257 12705.98 139.62 54776.00 88888.00 2013-09-14 04:37:15.000 257 12705.90 139.62 54776.00 88888.00 2013-09-14 04:37:15.125 257 12705.92 139.60 54776.00 88888.00 2013-09-14 04:37:15.250 257 12705.92 139.60 54776.03 88888.00 2013-09-14 04:37:15.375 257 12705.95 139.62 54776.03 88888.00 2013-09-14 04:37:15.500 257 12705.90 139.62 54776.03 88888.00 2013-09-14 04:37:15.625 257 12705.88 139.57 54776.03 88888.00 2013-09-14 04:37:15.750 257 12705.90 139.57 54776.03 88888.00 2013-09-14 04:37:15.875 257 12705.88 139.60 54776.00 88888.00 2013-09-14 04:37:16.000 257 12705.83 139.60 54775.97 88888.00 2013-09-14 04:37:16.125 257 12705.88 139.60 54776.00 88888.00 2013-09-14 04:37:16.250 257 12705.88 139.60 54776.00 88888.00 2013-09-14 04:37:16.375 257 12705.95 139.57 54776.00 88888.00 2013-09-14 04:37:16.500 257 12705.95 139.57 54776.03 88888.00 2013-09-14 04:37:16.625 257 12705.95 139.60 54776.00 88888.00 2013-09-14 04:37:16.750 257 12705.95 139.60 54776.03 88888.00 2013-09-14 04:37:16.875 257 12705.90 139.57 54776.03 88888.00 2013-09-14 04:37:17.000 257 12705.85 139.55 54776.00 88888.00 2013-09-14 04:37:17.125 257 12705.95 139.55 54776.00 88888.00 2013-09-14 04:37:17.250 257 12706.00 139.57 54776.03 88888.00 2013-09-14 04:37:17.375 257 12705.92 139.57 54776.03 88888.00 2013-09-14 04:37:17.500 257 12705.88 139.57 54776.03 88888.00 2013-09-14 04:37:17.625 257 12705.92 139.57 54775.97 88888.00 2013-09-14 04:37:17.750 257 12705.95 139.55 54775.97 88888.00 2013-09-14 04:37:17.875 257 12706.00 139.55 54775.97 88888.00 2013-09-14 04:37:18.000 257 12705.95 139.53 54775.97 88888.00 2013-09-14 04:37:18.125 257 12705.90 139.55 54775.97 88888.00 2013-09-14 04:37:18.250 257 12705.90 139.55 54775.97 88888.00 2013-09-14 04:37:18.375 257 12705.95 139.57 54775.97 88888.00 2013-09-14 04:37:18.500 257 12705.92 139.57 54776.00 88888.00 2013-09-14 04:37:18.625 257 12705.88 139.53 54776.00 88888.00 2013-09-14 04:37:18.750 257 12705.85 139.55 54776.00 88888.00 2013-09-14 04:37:18.875 257 12705.88 139.55 54776.00 88888.00 2013-09-14 04:37:19.000 257 12705.88 139.53 54776.00 88888.00 2013-09-14 04:37:19.125 257 12705.88 139.53 54775.97 88888.00 2013-09-14 04:37:19.250 257 12705.90 139.50 54775.97 88888.00 2013-09-14 04:37:19.375 257 12705.95 139.55 54775.97 88888.00 2013-09-14 04:37:19.500 257 12705.90 139.55 54775.97 88888.00 2013-09-14 04:37:19.625 257 12705.85 139.53 54775.95 88888.00 2013-09-14 04:37:19.750 257 12705.85 139.53 54775.97 88888.00 2013-09-14 04:37:19.875 257 12705.88 139.55 54776.00 88888.00 2013-09-14 04:37:20.000 257 12705.88 139.53 54775.95 88888.00 2013-09-14 04:37:20.125 257 12705.88 139.50 54775.97 88888.00 2013-09-14 04:37:20.250 257 12705.90 139.50 54775.97 88888.00 2013-09-14 04:37:20.375 257 12705.98 139.53 54775.95 88888.00 2013-09-14 04:37:20.500 257 12705.90 139.50 54775.95 88888.00 2013-09-14 04:37:20.625 257 12705.90 139.53 54775.97 88888.00 2013-09-14 04:37:20.750 257 12705.92 139.53 54775.95 88888.00 2013-09-14 04:37:20.875 257 12705.88 139.50 54775.95 88888.00 2013-09-14 04:37:21.000 257 12705.88 139.53 54775.97 88888.00 2013-09-14 04:37:21.125 257 12705.90 139.53 54775.97 88888.00 2013-09-14 04:37:21.250 257 12705.92 139.50 54775.97 88888.00 2013-09-14 04:37:21.375 257 12706.00 139.50 54775.97 88888.00 2013-09-14 04:37:21.500 257 12705.95 139.50 54775.97 88888.00 2013-09-14 04:37:21.625 257 12705.90 139.50 54775.97 88888.00 2013-09-14 04:37:21.750 257 12705.95 139.53 54775.97 88888.00 2013-09-14 04:37:21.875 257 12705.98 139.53 54775.97 88888.00 2013-09-14 04:37:22.000 257 12706.00 139.53 54776.00 88888.00 2013-09-14 04:37:22.125 257 12705.98 139.55 54776.00 88888.00 2013-09-14 04:37:22.250 257 12705.90 139.50 54775.95 88888.00 2013-09-14 04:37:22.375 257 12705.95 139.50 54775.95 88888.00 2013-09-14 04:37:22.500 257 12706.02 139.50 54775.95 88888.00 2013-09-14 04:37:22.625 257 12706.10 139.50 54775.95 88888.00 2013-09-14 04:37:22.750 257 12706.10 139.50 54775.93 88888.00 2013-09-14 04:37:22.875 257 12706.08 139.50 54775.93 88888.00 2013-09-14 04:37:23.000 257 12706.02 139.50 54775.93 88888.00 2013-09-14 04:37:23.125 257 12706.02 139.47 54775.93 88888.00 2013-09-14 04:37:23.250 257 12705.98 139.47 54775.93 88888.00 2013-09-14 04:37:23.375 257 12706.02 139.53 54775.95 88888.00 2013-09-14 04:37:23.500 257 12706.08 139.53 54775.95 88888.00 2013-09-14 04:37:23.625 257 12706.10 139.50 54775.93 88888.00 2013-09-14 04:37:23.750 257 12706.08 139.50 54775.90 88888.00 2013-09-14 04:37:23.875 257 12706.10 139.50 54775.93 88888.00 2013-09-14 04:37:24.000 257 12706.08 139.50 54775.93 88888.00 2013-09-14 04:37:24.125 257 12706.05 139.50 54775.93 88888.00 2013-09-14 04:37:24.250 257 12706.02 139.45 54775.93 88888.00 2013-09-14 04:37:24.375 257 12706.08 139.50 54775.93 88888.00 2013-09-14 04:37:24.500 257 12706.08 139.53 54775.93 88888.00 2013-09-14 04:37:24.625 257 12706.08 139.53 54775.95 88888.00 2013-09-14 04:37:24.750 257 12706.10 139.53 54775.95 88888.00 2013-09-14 04:37:24.875 257 12706.08 139.50 54775.95 88888.00 2013-09-14 04:37:25.000 257 12706.08 139.47 54775.93 88888.00 2013-09-14 04:37:25.125 257 12706.05 139.47 54775.95 88888.00 2013-09-14 04:37:25.250 257 12706.10 139.47 54775.95 88888.00 2013-09-14 04:37:25.375 257 12706.15 139.50 54775.93 88888.00 2013-09-14 04:37:25.500 257 12706.12 139.47 54775.93 88888.00 2013-09-14 04:37:25.625 257 12706.10 139.45 54775.93 88888.00 2013-09-14 04:37:25.750 257 12706.05 139.45 54775.93 88888.00 2013-09-14 04:37:25.875 257 12706.08 139.45 54775.93 88888.00 2013-09-14 04:37:26.000 257 12706.08 139.45 54775.93 88888.00 2013-09-14 04:37:26.125 257 12706.02 139.47 54775.90 88888.00 2013-09-14 04:37:26.250 257 12706.05 139.47 54775.90 88888.00 2013-09-14 04:37:26.375 257 12706.10 139.45 54775.93 88888.00 2013-09-14 04:37:26.500 257 12706.10 139.47 54775.97 88888.00 2013-09-14 04:37:26.625 257 12706.10 139.50 54775.97 88888.00 2013-09-14 04:37:26.750 257 12706.12 139.47 54775.93 88888.00 2013-09-14 04:37:26.875 257 12706.20 139.47 54775.90 88888.00 2013-09-14 04:37:27.000 257 12706.23 139.47 54775.93 88888.00 2013-09-14 04:37:27.125 257 12706.12 139.50 54775.95 88888.00 2013-09-14 04:37:27.250 257 12706.08 139.47 54775.93 88888.00 2013-09-14 04:37:27.375 257 12706.12 139.45 54775.93 88888.00 2013-09-14 04:37:27.500 257 12706.12 139.43 54775.90 88888.00 2013-09-14 04:37:27.625 257 12706.12 139.43 54775.90 88888.00 2013-09-14 04:37:27.750 257 12706.15 139.43 54775.93 88888.00 2013-09-14 04:37:27.875 257 12706.20 139.43 54775.95 88888.00 2013-09-14 04:37:28.000 257 12706.23 139.45 54775.95 88888.00 2013-09-14 04:37:28.125 257 12706.15 139.43 54775.93 88888.00 2013-09-14 04:37:28.250 257 12706.10 139.40 54775.90 88888.00 2013-09-14 04:37:28.375 257 12706.10 139.43 54775.93 88888.00 2013-09-14 04:37:28.500 257 12706.05 139.45 54775.93 88888.00 2013-09-14 04:37:28.625 257 12706.08 139.43 54775.90 88888.00 2013-09-14 04:37:28.750 257 12706.12 139.43 54775.90 88888.00 2013-09-14 04:37:28.875 257 12706.12 139.43 54775.93 88888.00 2013-09-14 04:37:29.000 257 12706.12 139.43 54775.90 88888.00 2013-09-14 04:37:29.125 257 12706.08 139.43 54775.90 88888.00 2013-09-14 04:37:29.250 257 12706.02 139.40 54775.93 88888.00 2013-09-14 04:37:29.375 257 12706.10 139.40 54775.93 88888.00 2013-09-14 04:37:29.500 257 12706.17 139.40 54775.95 88888.00 2013-09-14 04:37:29.625 257 12706.20 139.45 54775.93 88888.00 2013-09-14 04:37:29.750 257 12706.17 139.45 54775.93 88888.00 2013-09-14 04:37:29.875 257 12706.08 139.40 54775.88 88888.00 2013-09-14 04:37:30.000 257 12706.05 139.40 54775.90 88888.00 2013-09-14 04:37:30.125 257 12706.08 139.43 54775.93 88888.00 2013-09-14 04:37:30.250 257 12706.12 139.43 54775.90 88888.00 2013-09-14 04:37:30.375 257 12706.20 139.43 54775.88 88888.00 2013-09-14 04:37:30.500 257 12706.23 139.43 54775.90 88888.00 2013-09-14 04:37:30.625 257 12706.15 139.45 54775.90 88888.00 2013-09-14 04:37:30.750 257 12706.10 139.43 54775.90 88888.00 2013-09-14 04:37:30.875 257 12706.12 139.45 54775.93 88888.00 2013-09-14 04:37:31.000 257 12706.10 139.43 54775.90 88888.00 2013-09-14 04:37:31.125 257 12706.10 139.40 54775.90 88888.00 2013-09-14 04:37:31.250 257 12706.08 139.38 54775.90 88888.00 2013-09-14 04:37:31.375 257 12706.20 139.45 54775.93 88888.00 2013-09-14 04:37:31.500 257 12706.20 139.43 54775.93 88888.00 2013-09-14 04:37:31.625 257 12706.15 139.40 54775.90 88888.00 2013-09-14 04:37:31.750 257 12706.15 139.40 54775.90 88888.00 2013-09-14 04:37:31.875 257 12706.15 139.40 54775.93 88888.00 2013-09-14 04:37:32.000 257 12706.15 139.43 54775.90 88888.00 2013-09-14 04:37:32.125 257 12706.17 139.43 54775.93 88888.00 2013-09-14 04:37:32.250 257 12706.12 139.40 54775.93 88888.00 2013-09-14 04:37:32.375 257 12706.17 139.45 54775.97 88888.00 2013-09-14 04:37:32.500 257 12706.20 139.45 54775.97 88888.00 2013-09-14 04:37:32.625 257 12706.17 139.40 54775.95 88888.00 2013-09-14 04:37:32.750 257 12706.15 139.43 54775.95 88888.00 2013-09-14 04:37:32.875 257 12706.10 139.40 54775.93 88888.00 2013-09-14 04:37:33.000 257 12706.08 139.40 54775.95 88888.00 2013-09-14 04:37:33.125 257 12706.08 139.38 54775.95 88888.00 2013-09-14 04:37:33.250 257 12706.12 139.35 54775.95 88888.00 2013-09-14 04:37:33.375 257 12706.17 139.32 54775.93 88888.00 2013-09-14 04:37:33.500 257 12706.12 139.35 54775.93 88888.00 2013-09-14 04:37:33.625 257 12706.15 139.35 54775.93 88888.00 2013-09-14 04:37:33.750 257 12706.17 139.35 54775.90 88888.00 2013-09-14 04:37:33.875 257 12706.15 139.35 54775.93 88888.00 2013-09-14 04:37:34.000 257 12706.15 139.38 54775.90 88888.00 2013-09-14 04:37:34.125 257 12706.15 139.38 54775.90 88888.00 2013-09-14 04:37:34.250 257 12706.10 139.35 54775.90 88888.00 2013-09-14 04:37:34.375 257 12706.15 139.38 54775.90 88888.00 2013-09-14 04:37:34.500 257 12706.20 139.40 54775.95 88888.00 2013-09-14 04:37:34.625 257 12706.17 139.40 54775.93 88888.00 2013-09-14 04:37:34.750 257 12706.17 139.35 54775.93 88888.00 2013-09-14 04:37:34.875 257 12706.15 139.35 54775.90 88888.00 2013-09-14 04:37:35.000 257 12706.12 139.35 54775.88 88888.00 2013-09-14 04:37:35.125 257 12706.12 139.35 54775.90 88888.00 2013-09-14 04:37:35.250 257 12706.15 139.32 54775.90 88888.00 2013-09-14 04:37:35.375 257 12706.17 139.38 54775.88 88888.00 2013-09-14 04:37:35.500 257 12706.15 139.35 54775.90 88888.00 2013-09-14 04:37:35.625 257 12706.08 139.38 54775.88 88888.00 2013-09-14 04:37:35.750 257 12706.08 139.35 54775.88 88888.00 2013-09-14 04:37:35.875 257 12706.10 139.32 54775.88 88888.00 2013-09-14 04:37:36.000 257 12706.15 139.35 54775.90 88888.00 2013-09-14 04:37:36.125 257 12706.12 139.35 54775.90 88888.00 2013-09-14 04:37:36.250 257 12706.08 139.32 54775.90 88888.00 2013-09-14 04:37:36.375 257 12706.12 139.38 54775.90 88888.00 2013-09-14 04:37:36.500 257 12706.10 139.35 54775.90 88888.00 2013-09-14 04:37:36.625 257 12706.12 139.35 54775.90 88888.00 2013-09-14 04:37:36.750 257 12706.17 139.35 54775.90 88888.00 2013-09-14 04:37:36.875 257 12706.17 139.32 54775.93 88888.00 2013-09-14 04:37:37.000 257 12706.15 139.32 54775.90 88888.00 2013-09-14 04:37:37.125 257 12706.10 139.28 54775.88 88888.00 2013-09-14 04:37:37.250 257 12706.10 139.28 54775.90 88888.00 2013-09-14 04:37:37.375 257 12706.17 139.32 54775.90 88888.00 2013-09-14 04:37:37.500 257 12706.12 139.32 54775.90 88888.00 2013-09-14 04:37:37.625 257 12706.12 139.30 54775.90 88888.00 2013-09-14 04:37:37.750 257 12706.15 139.30 54775.90 88888.00 2013-09-14 04:37:37.875 257 12706.12 139.30 54775.90 88888.00 2013-09-14 04:37:38.000 257 12706.17 139.30 54775.93 88888.00 2013-09-14 04:37:38.125 257 12706.12 139.28 54775.93 88888.00 2013-09-14 04:37:38.250 257 12706.05 139.28 54775.88 88888.00 2013-09-14 04:37:38.375 257 12706.15 139.30 54775.88 88888.00 2013-09-14 04:37:38.500 257 12706.20 139.30 54775.90 88888.00 2013-09-14 04:37:38.625 257 12706.20 139.30 54775.90 88888.00 2013-09-14 04:37:38.750 257 12706.15 139.30 54775.88 88888.00 2013-09-14 04:37:38.875 257 12706.12 139.30 54775.90 88888.00 2013-09-14 04:37:39.000 257 12706.15 139.32 54775.88 88888.00 2013-09-14 04:37:39.125 257 12706.17 139.32 54775.88 88888.00 2013-09-14 04:37:39.250 257 12706.15 139.28 54775.90 88888.00 2013-09-14 04:37:39.375 257 12706.17 139.30 54775.90 88888.00 2013-09-14 04:37:39.500 257 12706.20 139.30 54775.90 88888.00 2013-09-14 04:37:39.625 257 12706.17 139.32 54775.88 88888.00 2013-09-14 04:37:39.750 257 12706.15 139.30 54775.85 88888.00 2013-09-14 04:37:39.875 257 12706.17 139.25 54775.85 88888.00 2013-09-14 04:37:40.000 257 12706.23 139.25 54775.85 88888.00 2013-09-14 04:37:40.125 257 12706.23 139.25 54775.85 88888.00 2013-09-14 04:37:40.250 257 12706.20 139.22 54775.88 88888.00 2013-09-14 04:37:40.375 257 12706.20 139.22 54775.85 88888.00 2013-09-14 04:37:40.500 257 12706.23 139.25 54775.85 88888.00 2013-09-14 04:37:40.625 257 12706.30 139.28 54775.82 88888.00 2013-09-14 04:37:40.750 257 12706.33 139.28 54775.82 88888.00 2013-09-14 04:37:40.875 257 12706.23 139.30 54775.85 88888.00 2013-09-14 04:37:41.000 257 12706.25 139.30 54775.85 88888.00 2013-09-14 04:37:41.125 257 12706.27 139.28 54775.88 88888.00 2013-09-14 04:37:41.250 257 12706.17 139.25 54775.90 88888.00 2013-09-14 04:37:41.375 257 12706.17 139.28 54775.88 88888.00 2013-09-14 04:37:41.500 257 12706.23 139.28 54775.88 88888.00 2013-09-14 04:37:41.625 257 12706.25 139.25 54775.90 88888.00 2013-09-14 04:37:41.750 257 12706.27 139.25 54775.90 88888.00 2013-09-14 04:37:41.875 257 12706.27 139.25 54775.90 88888.00 2013-09-14 04:37:42.000 257 12706.23 139.25 54775.88 88888.00 2013-09-14 04:37:42.125 257 12706.25 139.28 54775.88 88888.00 2013-09-14 04:37:42.250 257 12706.23 139.25 54775.88 88888.00 2013-09-14 04:37:42.375 257 12706.27 139.28 54775.88 88888.00 2013-09-14 04:37:42.500 257 12706.27 139.28 54775.90 88888.00 2013-09-14 04:37:42.625 257 12706.30 139.25 54775.88 88888.00 2013-09-14 04:37:42.750 257 12706.25 139.25 54775.88 88888.00 2013-09-14 04:37:42.875 257 12706.25 139.28 54775.90 88888.00 2013-09-14 04:37:43.000 257 12706.27 139.28 54775.90 88888.00 2013-09-14 04:37:43.125 257 12706.33 139.30 54775.88 88888.00 2013-09-14 04:37:43.250 257 12706.30 139.25 54775.88 88888.00 2013-09-14 04:37:43.375 257 12706.35 139.28 54775.88 88888.00 2013-09-14 04:37:43.500 257 12706.35 139.25 54775.90 88888.00 2013-09-14 04:37:43.625 257 12706.33 139.25 54775.90 88888.00 2013-09-14 04:37:43.750 257 12706.30 139.25 54775.90 88888.00 2013-09-14 04:37:43.875 257 12706.30 139.22 54775.88 88888.00 2013-09-14 04:37:44.000 257 12706.33 139.22 54775.88 88888.00 2013-09-14 04:37:44.125 257 12706.25 139.25 54775.90 88888.00 2013-09-14 04:37:44.250 257 12706.17 139.22 54775.90 88888.00 2013-09-14 04:37:44.375 257 12706.20 139.25 54775.90 88888.00 2013-09-14 04:37:44.500 257 12706.23 139.25 54775.88 88888.00 2013-09-14 04:37:44.625 257 12706.17 139.25 54775.85 88888.00 2013-09-14 04:37:44.750 257 12706.17 139.28 54775.85 88888.00 2013-09-14 04:37:44.875 257 12706.20 139.25 54775.88 88888.00 2013-09-14 04:37:45.000 257 12706.25 139.22 54775.85 88888.00 2013-09-14 04:37:45.125 257 12706.27 139.22 54775.85 88888.00 2013-09-14 04:37:45.250 257 12706.27 139.20 54775.88 88888.00 2013-09-14 04:37:45.375 257 12706.30 139.22 54775.85 88888.00 2013-09-14 04:37:45.500 257 12706.27 139.25 54775.85 88888.00 2013-09-14 04:37:45.625 257 12706.25 139.22 54775.88 88888.00 2013-09-14 04:37:45.750 257 12706.25 139.22 54775.88 88888.00 2013-09-14 04:37:45.875 257 12706.25 139.22 54775.88 88888.00 2013-09-14 04:37:46.000 257 12706.20 139.25 54775.88 88888.00 2013-09-14 04:37:46.125 257 12706.20 139.25 54775.90 88888.00 2013-09-14 04:37:46.250 257 12706.17 139.25 54775.88 88888.00 2013-09-14 04:37:46.375 257 12706.23 139.22 54775.82 88888.00 2013-09-14 04:37:46.500 257 12706.20 139.20 54775.85 88888.00 2013-09-14 04:37:46.625 257 12706.25 139.20 54775.88 88888.00 2013-09-14 04:37:46.750 257 12706.20 139.20 54775.90 88888.00 2013-09-14 04:37:46.875 257 12706.17 139.22 54775.90 88888.00 2013-09-14 04:37:47.000 257 12706.17 139.20 54775.88 88888.00 2013-09-14 04:37:47.125 257 12706.20 139.20 54775.90 88888.00 2013-09-14 04:37:47.250 257 12706.20 139.20 54775.90 88888.00 2013-09-14 04:37:47.375 257 12706.25 139.22 54775.93 88888.00 2013-09-14 04:37:47.500 257 12706.17 139.20 54775.90 88888.00 2013-09-14 04:37:47.625 257 12706.20 139.20 54775.90 88888.00 2013-09-14 04:37:47.750 257 12706.25 139.18 54775.90 88888.00 2013-09-14 04:37:47.875 257 12706.25 139.18 54775.90 88888.00 2013-09-14 04:37:48.000 257 12706.23 139.18 54775.90 88888.00 2013-09-14 04:37:48.125 257 12706.20 139.18 54775.90 88888.00 2013-09-14 04:37:48.250 257 12706.17 139.18 54775.90 88888.00 2013-09-14 04:37:48.375 257 12706.23 139.18 54775.88 88888.00 2013-09-14 04:37:48.500 257 12706.27 139.15 54775.90 88888.00 2013-09-14 04:37:48.625 257 12706.25 139.15 54775.88 88888.00 2013-09-14 04:37:48.750 257 12706.23 139.15 54775.88 88888.00 2013-09-14 04:37:48.875 257 12706.17 139.12 54775.88 88888.00 2013-09-14 04:37:49.000 257 12706.17 139.15 54775.85 88888.00 2013-09-14 04:37:49.125 257 12706.23 139.15 54775.88 88888.00 2013-09-14 04:37:49.250 257 12706.25 139.15 54775.90 88888.00 2013-09-14 04:37:49.375 257 12706.30 139.15 54775.90 88888.00 2013-09-14 04:37:49.500 257 12706.27 139.18 54775.90 88888.00 2013-09-14 04:37:49.625 257 12706.23 139.15 54775.88 88888.00 2013-09-14 04:37:49.750 257 12706.25 139.15 54775.82 88888.00 2013-09-14 04:37:49.875 257 12706.25 139.12 54775.88 88888.00 2013-09-14 04:37:50.000 257 12706.23 139.12 54775.85 88888.00 2013-09-14 04:37:50.125 257 12706.17 139.12 54775.88 88888.00 2013-09-14 04:37:50.250 257 12706.20 139.05 54775.85 88888.00 2013-09-14 04:37:50.375 257 12706.25 139.05 54775.88 88888.00 2013-09-14 04:37:50.500 257 12706.20 139.05 54775.88 88888.00 2013-09-14 04:37:50.625 257 12706.23 139.07 54775.88 88888.00 2013-09-14 04:37:50.750 257 12706.20 139.12 54775.90 88888.00 2013-09-14 04:37:50.875 257 12706.20 139.10 54775.90 88888.00 2013-09-14 04:37:51.000 257 12706.20 139.05 54775.88 88888.00 2013-09-14 04:37:51.125 257 12706.15 139.07 54775.88 88888.00 2013-09-14 04:37:51.250 257 12706.12 139.05 54775.88 88888.00 2013-09-14 04:37:51.375 257 12706.20 139.03 54775.88 88888.00 2013-09-14 04:37:51.500 257 12706.23 139.05 54775.88 88888.00 2013-09-14 04:37:51.625 257 12706.23 139.05 54775.88 88888.00 2013-09-14 04:37:51.750 257 12706.20 139.05 54775.88 88888.00 2013-09-14 04:37:51.875 257 12706.15 139.07 54775.88 88888.00 2013-09-14 04:37:52.000 257 12706.17 139.05 54775.82 88888.00 2013-09-14 04:37:52.125 257 12706.17 139.07 54775.85 88888.00 2013-09-14 04:37:52.250 257 12706.15 139.03 54775.88 88888.00 2013-09-14 04:37:52.375 257 12706.23 139.05 54775.88 88888.00 2013-09-14 04:37:52.500 257 12706.25 139.03 54775.88 88888.00 2013-09-14 04:37:52.625 257 12706.23 139.05 54775.90 88888.00 2013-09-14 04:37:52.750 257 12706.20 139.05 54775.90 88888.00 2013-09-14 04:37:52.875 257 12706.25 139.00 54775.88 88888.00 2013-09-14 04:37:53.000 257 12706.33 138.97 54775.88 88888.00 2013-09-14 04:37:53.125 257 12706.25 139.00 54775.90 88888.00 2013-09-14 04:37:53.250 257 12706.12 139.03 54775.90 88888.00 2013-09-14 04:37:53.375 257 12706.12 139.05 54775.90 88888.00 2013-09-14 04:37:53.500 257 12706.17 139.00 54775.90 88888.00 2013-09-14 04:37:53.625 257 12706.23 138.97 54775.90 88888.00 2013-09-14 04:37:53.750 257 12706.20 138.95 54775.90 88888.00 2013-09-14 04:37:53.875 257 12706.17 138.93 54775.88 88888.00 2013-09-14 04:37:54.000 257 12706.15 138.95 54775.85 88888.00 2013-09-14 04:37:54.125 257 12706.12 138.97 54775.85 88888.00 2013-09-14 04:37:54.250 257 12706.15 138.95 54775.88 88888.00 2013-09-14 04:37:54.375 257 12706.20 138.97 54775.88 88888.00 2013-09-14 04:37:54.500 257 12706.17 138.97 54775.90 88888.00 2013-09-14 04:37:54.625 257 12706.17 138.95 54775.88 88888.00 2013-09-14 04:37:54.750 257 12706.17 138.95 54775.88 88888.00 2013-09-14 04:37:54.875 257 12706.15 138.93 54775.88 88888.00 2013-09-14 04:37:55.000 257 12706.12 138.90 54775.90 88888.00 2013-09-14 04:37:55.125 257 12706.10 138.90 54775.90 88888.00 2013-09-14 04:37:55.250 257 12706.10 138.88 54775.90 88888.00 2013-09-14 04:37:55.375 257 12706.08 138.88 54775.88 88888.00 2013-09-14 04:37:55.500 257 12706.02 138.85 54775.88 88888.00 2013-09-14 04:37:55.625 257 12706.05 138.88 54775.90 88888.00 2013-09-14 04:37:55.750 257 12706.08 138.88 54775.93 88888.00 2013-09-14 04:37:55.875 257 12706.02 138.88 54775.93 88888.00 2013-09-14 04:37:56.000 257 12706.08 138.90 54775.90 88888.00 2013-09-14 04:37:56.125 257 12706.05 138.90 54775.88 88888.00 2013-09-14 04:37:56.250 257 12706.02 138.88 54775.90 88888.00 2013-09-14 04:37:56.375 257 12706.10 138.88 54775.93 88888.00 2013-09-14 04:37:56.500 257 12706.10 138.88 54775.93 88888.00 2013-09-14 04:37:56.625 257 12706.05 138.85 54775.90 88888.00 2013-09-14 04:37:56.750 257 12706.05 138.82 54775.90 88888.00 2013-09-14 04:37:56.875 257 12706.08 138.85 54775.93 88888.00 2013-09-14 04:37:57.000 257 12706.05 138.88 54775.90 88888.00 2013-09-14 04:37:57.125 257 12706.08 138.88 54775.93 88888.00 2013-09-14 04:37:57.250 257 12706.05 138.82 54775.93 88888.00 2013-09-14 04:37:57.375 257 12706.08 138.82 54775.93 88888.00 2013-09-14 04:37:57.500 257 12706.10 138.85 54775.93 88888.00 2013-09-14 04:37:57.625 257 12706.08 138.82 54775.93 88888.00 2013-09-14 04:37:57.750 257 12706.00 138.80 54775.93 88888.00 2013-09-14 04:37:57.875 257 12706.02 138.82 54775.95 88888.00 2013-09-14 04:37:58.000 257 12706.05 138.82 54775.93 88888.00 2013-09-14 04:37:58.125 257 12706.15 138.82 54775.93 88888.00 2013-09-14 04:37:58.250 257 12706.12 138.80 54775.93 88888.00 2013-09-14 04:37:58.375 257 12706.10 138.80 54775.90 88888.00 2013-09-14 04:37:58.500 257 12706.05 138.80 54775.93 88888.00 2013-09-14 04:37:58.625 257 12706.08 138.80 54775.95 88888.00 2013-09-14 04:37:58.750 257 12706.10 138.80 54775.95 88888.00 2013-09-14 04:37:58.875 257 12706.05 138.82 54775.95 88888.00 2013-09-14 04:37:59.000 257 12706.02 138.80 54775.90 88888.00 2013-09-14 04:37:59.125 257 12706.02 138.78 54775.93 88888.00 2013-09-14 04:37:59.250 257 12706.00 138.78 54775.95 88888.00 2013-09-14 04:37:59.375 257 12706.00 138.78 54775.95 88888.00 2013-09-14 04:37:59.500 257 12706.00 138.78 54775.93 88888.00 2013-09-14 04:37:59.625 257 12705.98 138.78 54775.93 88888.00 2013-09-14 04:37:59.750 257 12706.02 138.78 54775.95 88888.00 2013-09-14 04:37:59.875 257 12706.05 138.78 54775.95 88888.00 2013-09-14 04:38:00.000 257 12706.02 138.75 54775.95 88888.00 2013-09-14 04:38:00.125 257 12706.05 138.78 54775.95 88888.00 2013-09-14 04:38:00.250 257 12706.05 138.75 54775.93 88888.00 2013-09-14 04:38:00.375 257 12706.08 138.75 54775.93 88888.00 2013-09-14 04:38:00.500 257 12706.05 138.75 54775.93 88888.00 2013-09-14 04:38:00.625 257 12706.02 138.78 54775.93 88888.00 2013-09-14 04:38:00.750 257 12706.08 138.75 54775.93 88888.00 2013-09-14 04:38:00.875 257 12706.08 138.75 54775.90 88888.00 2013-09-14 04:38:01.000 257 12706.00 138.72 54775.93 88888.00 2013-09-14 04:38:01.125 257 12705.98 138.72 54775.93 88888.00 2013-09-14 04:38:01.250 257 12706.02 138.68 54775.90 88888.00 2013-09-14 04:38:01.375 257 12706.05 138.70 54775.90 88888.00 2013-09-14 04:38:01.500 257 12705.95 138.70 54775.90 88888.00 2013-09-14 04:38:01.625 257 12705.95 138.70 54775.90 88888.00 2013-09-14 04:38:01.750 257 12706.00 138.72 54775.93 88888.00 2013-09-14 04:38:01.875 257 12706.00 138.70 54775.95 88888.00 2013-09-14 04:38:02.000 257 12706.00 138.68 54775.93 88888.00 2013-09-14 04:38:02.125 257 12706.00 138.68 54775.93 88888.00 2013-09-14 04:38:02.250 257 12706.02 138.68 54775.93 88888.00 2013-09-14 04:38:02.375 257 12706.05 138.68 54775.93 88888.00 2013-09-14 04:38:02.500 257 12706.02 138.65 54775.93 88888.00 2013-09-14 04:38:02.625 257 12706.05 138.68 54775.93 88888.00 2013-09-14 04:38:02.750 257 12706.02 138.70 54775.95 88888.00 2013-09-14 04:38:02.875 257 12706.02 138.68 54775.93 88888.00 2013-09-14 04:38:03.000 257 12706.02 138.68 54775.93 88888.00 2013-09-14 04:38:03.125 257 12706.08 138.68 54775.95 88888.00 2013-09-14 04:38:03.250 257 12706.00 138.70 54775.97 88888.00 2013-09-14 04:38:03.375 257 12706.00 138.70 54775.95 88888.00 2013-09-14 04:38:03.500 257 12705.98 138.70 54775.95 88888.00 2013-09-14 04:38:03.625 257 12706.00 138.68 54775.95 88888.00 2013-09-14 04:38:03.750 257 12706.00 138.68 54775.93 88888.00 2013-09-14 04:38:03.875 257 12705.95 138.68 54775.95 88888.00 2013-09-14 04:38:04.000 257 12706.00 138.65 54775.90 88888.00 2013-09-14 04:38:04.125 257 12706.02 138.62 54775.90 88888.00 2013-09-14 04:38:04.250 257 12705.90 138.62 54775.90 88888.00 2013-09-14 04:38:04.375 257 12705.88 138.62 54775.90 88888.00 2013-09-14 04:38:04.500 257 12705.92 138.65 54775.93 88888.00 2013-09-14 04:38:04.625 257 12705.92 138.65 54775.95 88888.00 2013-09-14 04:38:04.750 257 12705.92 138.65 54775.95 88888.00 2013-09-14 04:38:04.875 257 12705.92 138.65 54775.93 88888.00 2013-09-14 04:38:05.000 257 12705.92 138.60 54775.90 88888.00 2013-09-14 04:38:05.125 257 12705.90 138.62 54775.93 88888.00 2013-09-14 04:38:05.250 257 12705.88 138.60 54775.93 88888.00 2013-09-14 04:38:05.375 257 12705.92 138.62 54775.93 88888.00 2013-09-14 04:38:05.500 257 12705.92 138.62 54775.93 88888.00 2013-09-14 04:38:05.625 257 12705.98 138.62 54775.90 88888.00 2013-09-14 04:38:05.750 257 12705.92 138.62 54775.90 88888.00 2013-09-14 04:38:05.875 257 12705.90 138.60 54775.90 88888.00 2013-09-14 04:38:06.000 257 12705.92 138.60 54775.88 88888.00 2013-09-14 04:38:06.125 257 12705.95 138.62 54775.85 88888.00 2013-09-14 04:38:06.250 257 12705.92 138.60 54775.85 88888.00 2013-09-14 04:38:06.375 257 12706.00 138.60 54775.90 88888.00 2013-09-14 04:38:06.500 257 12706.00 138.62 54775.93 88888.00 2013-09-14 04:38:06.625 257 12705.95 138.60 54775.90 88888.00 2013-09-14 04:38:06.750 257 12705.90 138.60 54775.88 88888.00 2013-09-14 04:38:06.875 257 12705.98 138.60 54775.85 88888.00 2013-09-14 04:38:07.000 257 12706.00 138.62 54775.88 88888.00 2013-09-14 04:38:07.125 257 12706.00 138.62 54775.90 88888.00 2013-09-14 04:38:07.250 257 12705.92 138.60 54775.85 88888.00 2013-09-14 04:38:07.375 257 12705.90 138.60 54775.85 88888.00 2013-09-14 04:38:07.500 257 12705.92 138.60 54775.88 88888.00 2013-09-14 04:38:07.625 257 12705.98 138.60 54775.88 88888.00 2013-09-14 04:38:07.750 257 12705.90 138.62 54775.88 88888.00 2013-09-14 04:38:07.875 257 12705.83 138.60 54775.82 88888.00 2013-09-14 04:38:08.000 257 12705.85 138.62 54775.82 88888.00 2013-09-14 04:38:08.125 257 12705.90 138.60 54775.85 88888.00 2013-09-14 04:38:08.250 257 12705.90 138.57 54775.88 88888.00 2013-09-14 04:38:08.375 257 12705.90 138.57 54775.85 88888.00 2013-09-14 04:38:08.500 257 12705.88 138.60 54775.90 88888.00 2013-09-14 04:38:08.625 257 12705.90 138.60 54775.90 88888.00 2013-09-14 04:38:08.750 257 12705.92 138.62 54775.90 88888.00 2013-09-14 04:38:08.875 257 12706.00 138.62 54775.90 88888.00 2013-09-14 04:38:09.000 257 12706.02 138.60 54775.88 88888.00 2013-09-14 04:38:09.125 257 12706.00 138.57 54775.88 88888.00 2013-09-14 04:38:09.250 257 12705.90 138.60 54775.85 88888.00 2013-09-14 04:38:09.375 257 12705.98 138.60 54775.88 88888.00 2013-09-14 04:38:09.500 257 12705.98 138.60 54775.88 88888.00 2013-09-14 04:38:09.625 257 12705.95 138.57 54775.88 88888.00 2013-09-14 04:38:09.750 257 12705.92 138.57 54775.90 88888.00 2013-09-14 04:38:09.875 257 12705.92 138.57 54775.85 88888.00 2013-09-14 04:38:10.000 257 12705.95 138.57 54775.82 88888.00 2013-09-14 04:38:10.125 257 12705.95 138.57 54775.85 88888.00 2013-09-14 04:38:10.250 257 12705.90 138.55 54775.88 88888.00 2013-09-14 04:38:10.375 257 12705.95 138.55 54775.88 88888.00 2013-09-14 04:38:10.500 257 12705.95 138.60 54775.88 88888.00 2013-09-14 04:38:10.625 257 12705.95 138.57 54775.88 88888.00 2013-09-14 04:38:10.750 257 12705.95 138.60 54775.88 88888.00 2013-09-14 04:38:10.875 257 12705.92 138.60 54775.88 88888.00 2013-09-14 04:38:11.000 257 12705.95 138.60 54775.85 88888.00 2013-09-14 04:38:11.125 257 12706.00 138.60 54775.85 88888.00 2013-09-14 04:38:11.250 257 12706.02 138.60 54775.88 88888.00 2013-09-14 04:38:11.375 257 12706.02 138.60 54775.88 88888.00 2013-09-14 04:38:11.500 257 12706.00 138.57 54775.85 88888.00 2013-09-14 04:38:11.625 257 12705.95 138.55 54775.85 88888.00 2013-09-14 04:38:11.750 257 12705.95 138.57 54775.88 88888.00 2013-09-14 04:38:11.875 257 12705.95 138.62 54775.85 88888.00 2013-09-14 04:38:12.000 257 12705.92 138.60 54775.85 88888.00 2013-09-14 04:38:12.125 257 12705.95 138.60 54775.85 88888.00 2013-09-14 04:38:12.250 257 12705.92 138.60 54775.85 88888.00 2013-09-14 04:38:12.375 257 12705.88 138.60 54775.85 88888.00 2013-09-14 04:38:12.500 257 12705.83 138.62 54775.85 88888.00 2013-09-14 04:38:12.625 257 12705.90 138.60 54775.82 88888.00 2013-09-14 04:38:12.750 257 12705.98 138.60 54775.82 88888.00 2013-09-14 04:38:12.875 257 12706.00 138.57 54775.85 88888.00 2013-09-14 04:38:13.000 257 12706.02 138.57 54775.82 88888.00 2013-09-14 04:38:13.125 257 12706.00 138.60 54775.85 88888.00 2013-09-14 04:38:13.250 257 12705.95 138.57 54775.85 88888.00 2013-09-14 04:38:13.375 257 12706.00 138.60 54775.85 88888.00 2013-09-14 04:38:13.500 257 12706.02 138.60 54775.82 88888.00 2013-09-14 04:38:13.625 257 12706.05 138.62 54775.85 88888.00 2013-09-14 04:38:13.750 257 12706.00 138.62 54775.85 88888.00 2013-09-14 04:38:13.875 257 12705.98 138.60 54775.80 88888.00 2013-09-14 04:38:14.000 257 12705.98 138.57 54775.80 88888.00 2013-09-14 04:38:14.125 257 12706.00 138.60 54775.82 88888.00 2013-09-14 04:38:14.250 257 12706.00 138.62 54775.80 88888.00 2013-09-14 04:38:14.375 257 12705.98 138.60 54775.78 88888.00 2013-09-14 04:38:14.500 257 12706.00 138.55 54775.78 88888.00 2013-09-14 04:38:14.625 257 12706.05 138.55 54775.80 88888.00 2013-09-14 04:38:14.750 257 12706.02 138.57 54775.82 88888.00 2013-09-14 04:38:14.875 257 12705.95 138.60 54775.82 88888.00 2013-09-14 04:38:15.000 257 12705.90 138.55 54775.80 88888.00 2013-09-14 04:38:15.125 257 12705.90 138.57 54775.85 88888.00 2013-09-14 04:38:15.250 257 12705.95 138.57 54775.88 88888.00 2013-09-14 04:38:15.375 257 12705.98 138.57 54775.85 88888.00 2013-09-14 04:38:15.500 257 12705.92 138.55 54775.85 88888.00 2013-09-14 04:38:15.625 257 12705.85 138.57 54775.82 88888.00 2013-09-14 04:38:15.750 257 12705.83 138.60 54775.80 88888.00 2013-09-14 04:38:15.875 257 12705.90 138.60 54775.82 88888.00 2013-09-14 04:38:16.000 257 12705.98 138.60 54775.80 88888.00 2013-09-14 04:38:16.125 257 12705.95 138.60 54775.80 88888.00 2013-09-14 04:38:16.250 257 12705.88 138.60 54775.82 88888.00 2013-09-14 04:38:16.375 257 12705.92 138.60 54775.80 88888.00 2013-09-14 04:38:16.500 257 12706.00 138.68 54775.82 88888.00 2013-09-14 04:38:16.625 257 12706.02 138.65 54775.82 88888.00 2013-09-14 04:38:16.750 257 12706.00 138.62 54775.80 88888.00 2013-09-14 04:38:16.875 257 12705.95 138.60 54775.78 88888.00 2013-09-14 04:38:17.000 257 12705.92 138.55 54775.78 88888.00 2013-09-14 04:38:17.125 257 12705.90 138.60 54775.80 88888.00 2013-09-14 04:38:17.250 257 12705.85 138.60 54775.80 88888.00 2013-09-14 04:38:17.375 257 12705.85 138.60 54775.78 88888.00 2013-09-14 04:38:17.500 257 12705.80 138.60 54775.78 88888.00 2013-09-14 04:38:17.625 257 12705.80 138.57 54775.75 88888.00 2013-09-14 04:38:17.750 257 12705.90 138.62 54775.80 88888.00 2013-09-14 04:38:17.875 257 12705.95 138.65 54775.78 88888.00 2013-09-14 04:38:18.000 257 12705.90 138.60 54775.72 88888.00 2013-09-14 04:38:18.125 257 12705.88 138.55 54775.70 88888.00 2013-09-14 04:38:18.250 257 12705.85 138.60 54775.75 88888.00 2013-09-14 04:38:18.375 257 12705.88 138.60 54775.75 88888.00 2013-09-14 04:38:18.500 257 12705.90 138.62 54775.78 88888.00 2013-09-14 04:38:18.625 257 12705.88 138.62 54775.78 88888.00 2013-09-14 04:38:18.750 257 12705.83 138.62 54775.72 88888.00 2013-09-14 04:38:18.875 257 12705.77 138.60 54775.75 88888.00 2013-09-14 04:38:19.000 257 12705.80 138.62 54775.78 88888.00 2013-09-14 04:38:19.125 257 12705.83 138.65 54775.78 88888.00 2013-09-14 04:38:19.250 257 12705.83 138.60 54775.78 88888.00 2013-09-14 04:38:19.375 257 12705.80 138.60 54775.75 88888.00 2013-09-14 04:38:19.500 257 12705.77 138.60 54775.78 88888.00 2013-09-14 04:38:19.625 257 12705.77 138.62 54775.78 88888.00 2013-09-14 04:38:19.750 257 12705.83 138.62 54775.78 88888.00 2013-09-14 04:38:19.875 257 12705.85 138.60 54775.78 88888.00 2013-09-14 04:38:20.000 257 12705.85 138.60 54775.75 88888.00 2013-09-14 04:38:20.125 257 12705.80 138.60 54775.75 88888.00 2013-09-14 04:38:20.250 257 12705.80 138.60 54775.75 88888.00 2013-09-14 04:38:20.375 257 12705.88 138.62 54775.75 88888.00 2013-09-14 04:38:20.500 257 12705.90 138.62 54775.75 88888.00 2013-09-14 04:38:20.625 257 12705.85 138.60 54775.75 88888.00 2013-09-14 04:38:20.750 257 12705.88 138.60 54775.78 88888.00 2013-09-14 04:38:20.875 257 12705.85 138.62 54775.78 88888.00 2013-09-14 04:38:21.000 257 12705.83 138.62 54775.75 88888.00 2013-09-14 04:38:21.125 257 12705.80 138.60 54775.75 88888.00 2013-09-14 04:38:21.250 257 12705.77 138.60 54775.78 88888.00 2013-09-14 04:38:21.375 257 12705.77 138.60 54775.78 88888.00 2013-09-14 04:38:21.500 257 12705.75 138.65 54775.78 88888.00 2013-09-14 04:38:21.625 257 12705.75 138.65 54775.80 88888.00 2013-09-14 04:38:21.750 257 12705.77 138.62 54775.78 88888.00 2013-09-14 04:38:21.875 257 12705.77 138.65 54775.80 88888.00 2013-09-14 04:38:22.000 257 12705.75 138.68 54775.78 88888.00 2013-09-14 04:38:22.125 257 12705.73 138.65 54775.78 88888.00 2013-09-14 04:38:22.250 257 12705.75 138.62 54775.78 88888.00 2013-09-14 04:38:22.375 257 12705.83 138.65 54775.78 88888.00 2013-09-14 04:38:22.500 257 12705.83 138.62 54775.78 88888.00 2013-09-14 04:38:22.625 257 12705.77 138.65 54775.78 88888.00 2013-09-14 04:38:22.750 257 12705.75 138.62 54775.78 88888.00 2013-09-14 04:38:22.875 257 12705.77 138.65 54775.78 88888.00 2013-09-14 04:38:23.000 257 12705.80 138.65 54775.78 88888.00 2013-09-14 04:38:23.125 257 12705.83 138.65 54775.80 88888.00 2013-09-14 04:38:23.250 257 12705.77 138.62 54775.75 88888.00 2013-09-14 04:38:23.375 257 12705.83 138.65 54775.75 88888.00 2013-09-14 04:38:23.500 257 12705.80 138.65 54775.78 88888.00 2013-09-14 04:38:23.625 257 12705.75 138.68 54775.75 88888.00 2013-09-14 04:38:23.750 257 12705.73 138.62 54775.72 88888.00 2013-09-14 04:38:23.875 257 12705.73 138.65 54775.72 88888.00 2013-09-14 04:38:24.000 257 12705.70 138.62 54775.72 88888.00 2013-09-14 04:38:24.125 257 12705.62 138.62 54775.72 88888.00 2013-09-14 04:38:24.250 257 12705.55 138.60 54775.72 88888.00 2013-09-14 04:38:24.375 257 12705.67 138.62 54775.75 88888.00 2013-09-14 04:38:24.500 257 12705.73 138.65 54775.75 88888.00 2013-09-14 04:38:24.625 257 12705.73 138.65 54775.75 88888.00 2013-09-14 04:38:24.750 257 12705.70 138.68 54775.75 88888.00 2013-09-14 04:38:24.875 257 12705.67 138.65 54775.72 88888.00 2013-09-14 04:38:25.000 257 12705.67 138.65 54775.72 88888.00 2013-09-14 04:38:25.125 257 12705.67 138.65 54775.72 88888.00 2013-09-14 04:38:25.250 257 12705.67 138.65 54775.72 88888.00 2013-09-14 04:38:25.375 257 12705.65 138.65 54775.70 88888.00 2013-09-14 04:38:25.500 257 12705.62 138.62 54775.70 88888.00 2013-09-14 04:38:25.625 257 12705.60 138.65 54775.72 88888.00 2013-09-14 04:38:25.750 257 12705.60 138.68 54775.72 88888.00 2013-09-14 04:38:25.875 257 12705.65 138.68 54775.72 88888.00 2013-09-14 04:38:26.000 257 12705.70 138.65 54775.72 88888.00 2013-09-14 04:38:26.125 257 12705.73 138.68 54775.75 88888.00 2013-09-14 04:38:26.250 257 12705.70 138.68 54775.72 88888.00 2013-09-14 04:38:26.375 257 12705.70 138.70 54775.75 88888.00 2013-09-14 04:38:26.500 257 12705.70 138.70 54775.75 88888.00 2013-09-14 04:38:26.625 257 12705.75 138.70 54775.75 88888.00 2013-09-14 04:38:26.750 257 12705.77 138.68 54775.75 88888.00 2013-09-14 04:38:26.875 257 12705.75 138.68 54775.72 88888.00 2013-09-14 04:38:27.000 257 12705.73 138.65 54775.72 88888.00 2013-09-14 04:38:27.125 257 12705.67 138.65 54775.72 88888.00 2013-09-14 04:38:27.250 257 12705.58 138.65 54775.75 88888.00 2013-09-14 04:38:27.375 257 12705.55 138.68 54775.72 88888.00 2013-09-14 04:38:27.500 257 12705.52 138.68 54775.72 88888.00 2013-09-14 04:38:27.625 257 12705.60 138.70 54775.75 88888.00 2013-09-14 04:38:27.750 257 12705.62 138.70 54775.78 88888.00 2013-09-14 04:38:27.875 257 12705.58 138.70 54775.78 88888.00 2013-09-14 04:38:28.000 257 12705.52 138.68 54775.78 88888.00 2013-09-14 04:38:28.125 257 12705.55 138.72 54775.78 88888.00 2013-09-14 04:38:28.250 257 12705.55 138.70 54775.78 88888.00 2013-09-14 04:38:28.375 257 12705.55 138.70 54775.75 88888.00 2013-09-14 04:38:28.500 257 12705.55 138.70 54775.78 88888.00 2013-09-14 04:38:28.625 257 12705.52 138.70 54775.78 88888.00 2013-09-14 04:38:28.750 257 12705.50 138.72 54775.78 88888.00 2013-09-14 04:38:28.875 257 12705.48 138.70 54775.75 88888.00 2013-09-14 04:38:29.000 257 12705.45 138.70 54775.72 88888.00 2013-09-14 04:38:29.125 257 12705.40 138.70 54775.75 88888.00 2013-09-14 04:38:29.250 257 12705.38 138.72 54775.78 88888.00 2013-09-14 04:38:29.375 257 12705.40 138.75 54775.80 88888.00 2013-09-14 04:38:29.500 257 12705.38 138.70 54775.80 88888.00 2013-09-14 04:38:29.625 257 12705.38 138.72 54775.78 88888.00 2013-09-14 04:38:29.750 257 12705.40 138.75 54775.78 88888.00 2013-09-14 04:38:29.875 257 12705.42 138.75 54775.78 88888.00 2013-09-14 04:38:30.000 257 12705.40 138.75 54775.78 88888.00 2013-09-14 04:38:30.125 257 12705.38 138.75 54775.80 88888.00 2013-09-14 04:38:30.250 257 12705.38 138.72 54775.80 88888.00 2013-09-14 04:38:30.375 257 12705.40 138.72 54775.80 88888.00 2013-09-14 04:38:30.500 257 12705.40 138.72 54775.80 88888.00 2013-09-14 04:38:30.625 257 12705.38 138.72 54775.80 88888.00 2013-09-14 04:38:30.750 257 12705.38 138.75 54775.80 88888.00 2013-09-14 04:38:30.875 257 12705.33 138.72 54775.78 88888.00 2013-09-14 04:38:31.000 257 12705.27 138.70 54775.78 88888.00 2013-09-14 04:38:31.125 257 12705.30 138.72 54775.80 88888.00 2013-09-14 04:38:31.250 257 12705.27 138.72 54775.75 88888.00 2013-09-14 04:38:31.375 257 12705.27 138.72 54775.75 88888.00 2013-09-14 04:38:31.500 257 12705.35 138.70 54775.75 88888.00 2013-09-14 04:38:31.625 257 12705.38 138.75 54775.80 88888.00 2013-09-14 04:38:31.750 257 12705.35 138.75 54775.82 88888.00 2013-09-14 04:38:31.875 257 12705.35 138.75 54775.80 88888.00 2013-09-14 04:38:32.000 257 12705.35 138.72 54775.78 88888.00 2013-09-14 04:38:32.125 257 12705.27 138.72 54775.78 88888.00 2013-09-14 04:38:32.250 257 12705.15 138.72 54775.80 88888.00 2013-09-14 04:38:32.375 257 12705.25 138.72 54775.80 88888.00 2013-09-14 04:38:32.500 257 12705.35 138.70 54775.80 88888.00 2013-09-14 04:38:32.625 257 12705.30 138.70 54775.78 88888.00 2013-09-14 04:38:32.750 257 12705.25 138.72 54775.78 88888.00 2013-09-14 04:38:32.875 257 12705.25 138.70 54775.78 88888.00 2013-09-14 04:38:33.000 257 12705.23 138.70 54775.78 88888.00 2013-09-14 04:38:33.125 257 12705.20 138.70 54775.80 88888.00 2013-09-14 04:38:33.250 257 12705.17 138.72 54775.82 88888.00 2013-09-14 04:38:33.375 257 12705.12 138.75 54775.82 88888.00 2013-09-14 04:38:33.500 257 12705.08 138.75 54775.82 88888.00 2013-09-14 04:38:33.625 257 12705.12 138.75 54775.80 88888.00 2013-09-14 04:38:33.750 257 12705.12 138.72 54775.78 88888.00 2013-09-14 04:38:33.875 257 12705.05 138.72 54775.80 88888.00 2013-09-14 04:38:34.000 257 12705.00 138.75 54775.80 88888.00 2013-09-14 04:38:34.125 257 12705.05 138.75 54775.82 88888.00 2013-09-14 04:38:34.250 257 12705.05 138.75 54775.85 88888.00 2013-09-14 04:38:34.375 257 12705.05 138.75 54775.80 88888.00 2013-09-14 04:38:34.500 257 12705.08 138.75 54775.80 88888.00 2013-09-14 04:38:34.625 257 12705.12 138.72 54775.82 88888.00 2013-09-14 04:38:34.750 257 12705.17 138.72 54775.82 88888.00 2013-09-14 04:38:34.875 257 12705.10 138.72 54775.82 88888.00 2013-09-14 04:38:35.000 257 12705.02 138.72 54775.82 88888.00 2013-09-14 04:38:35.125 257 12705.02 138.75 54775.82 88888.00 2013-09-14 04:38:35.250 257 12705.02 138.75 54775.82 88888.00 2013-09-14 04:38:35.375 257 12705.00 138.75 54775.82 88888.00 2013-09-14 04:38:35.500 257 12705.00 138.75 54775.85 88888.00 2013-09-14 04:38:35.625 257 12704.98 138.78 54775.82 88888.00 2013-09-14 04:38:35.750 257 12704.98 138.75 54775.80 88888.00 2013-09-14 04:38:35.875 257 12704.95 138.78 54775.80 88888.00 2013-09-14 04:38:36.000 257 12705.02 138.75 54775.78 88888.00 2013-09-14 04:38:36.125 257 12705.00 138.72 54775.80 88888.00 2013-09-14 04:38:36.250 257 12704.95 138.75 54775.85 88888.00 2013-09-14 04:38:36.375 257 12704.92 138.75 54775.82 88888.00 2013-09-14 04:38:36.500 257 12704.95 138.78 54775.85 88888.00 2013-09-14 04:38:36.625 257 12704.95 138.78 54775.85 88888.00 2013-09-14 04:38:36.750 257 12704.90 138.78 54775.82 88888.00 2013-09-14 04:38:36.875 257 12704.90 138.80 54775.82 88888.00 2013-09-14 04:38:37.000 257 12704.88 138.80 54775.80 88888.00 2013-09-14 04:38:37.125 257 12704.90 138.80 54775.82 88888.00 2013-09-14 04:38:37.250 257 12704.88 138.78 54775.85 88888.00 2013-09-14 04:38:37.375 257 12704.88 138.82 54775.82 88888.00 2013-09-14 04:38:37.500 257 12704.88 138.82 54775.80 88888.00 2013-09-14 04:38:37.625 257 12704.90 138.82 54775.82 88888.00 2013-09-14 04:38:37.750 257 12704.90 138.82 54775.80 88888.00 2013-09-14 04:38:37.875 257 12704.90 138.80 54775.80 88888.00 2013-09-14 04:38:38.000 257 12704.83 138.80 54775.80 88888.00 2013-09-14 04:38:38.125 257 12704.80 138.80 54775.82 88888.00 2013-09-14 04:38:38.250 257 12704.80 138.80 54775.80 88888.00 2013-09-14 04:38:38.375 257 12704.85 138.80 54775.78 88888.00 2013-09-14 04:38:38.500 257 12704.83 138.80 54775.80 88888.00 2013-09-14 04:38:38.625 257 12704.83 138.80 54775.82 88888.00 2013-09-14 04:38:38.750 257 12704.90 138.80 54775.85 88888.00 2013-09-14 04:38:38.875 257 12704.95 138.80 54775.88 88888.00 2013-09-14 04:38:39.000 257 12704.90 138.80 54775.85 88888.00 2013-09-14 04:38:39.125 257 12704.88 138.80 54775.82 88888.00 2013-09-14 04:38:39.250 257 12704.90 138.80 54775.85 88888.00 2013-09-14 04:38:39.375 257 12704.92 138.82 54775.85 88888.00 2013-09-14 04:38:39.500 257 12704.88 138.82 54775.85 88888.00 2013-09-14 04:38:39.625 257 12704.83 138.80 54775.82 88888.00 2013-09-14 04:38:39.750 257 12704.80 138.80 54775.85 88888.00 2013-09-14 04:38:39.875 257 12704.83 138.82 54775.88 88888.00 2013-09-14 04:38:40.000 257 12704.77 138.85 54775.85 88888.00 2013-09-14 04:38:40.125 257 12704.80 138.85 54775.85 88888.00 2013-09-14 04:38:40.250 257 12704.77 138.82 54775.82 88888.00 2013-09-14 04:38:40.375 257 12704.77 138.85 54775.80 88888.00 2013-09-14 04:38:40.500 257 12704.77 138.85 54775.80 88888.00 2013-09-14 04:38:40.625 257 12704.83 138.82 54775.80 88888.00 2013-09-14 04:38:40.750 257 12704.80 138.85 54775.78 88888.00 2013-09-14 04:38:40.875 257 12704.80 138.85 54775.80 88888.00 2013-09-14 04:38:41.000 257 12704.80 138.85 54775.80 88888.00 2013-09-14 04:38:41.125 257 12704.77 138.85 54775.82 88888.00 2013-09-14 04:38:41.250 257 12704.73 138.85 54775.88 88888.00 2013-09-14 04:38:41.375 257 12704.75 138.88 54775.85 88888.00 2013-09-14 04:38:41.500 257 12704.70 138.88 54775.85 88888.00 2013-09-14 04:38:41.625 257 12704.67 138.88 54775.85 88888.00 2013-09-14 04:38:41.750 257 12704.67 138.90 54775.85 88888.00 2013-09-14 04:38:41.875 257 12704.73 138.88 54775.82 88888.00 2013-09-14 04:38:42.000 257 12704.70 138.85 54775.82 88888.00 2013-09-14 04:38:42.125 257 12704.70 138.88 54775.80 88888.00 2013-09-14 04:38:42.250 257 12704.70 138.88 54775.80 88888.00 2013-09-14 04:38:42.375 257 12704.70 138.90 54775.82 88888.00 2013-09-14 04:38:42.500 257 12704.62 138.93 54775.85 88888.00 2013-09-14 04:38:42.625 257 12704.60 138.90 54775.82 88888.00 2013-09-14 04:38:42.750 257 12704.67 138.88 54775.80 88888.00 2013-09-14 04:38:42.875 257 12704.73 138.90 54775.82 88888.00 2013-09-14 04:38:43.000 257 12704.73 138.93 54775.80 88888.00 2013-09-14 04:38:43.125 257 12704.70 138.90 54775.80 88888.00 2013-09-14 04:38:43.250 257 12704.62 138.90 54775.80 88888.00 2013-09-14 04:38:43.375 257 12704.62 138.93 54775.80 88888.00 2013-09-14 04:38:43.500 257 12704.60 138.93 54775.80 88888.00 2013-09-14 04:38:43.625 257 12704.58 138.93 54775.78 88888.00 2013-09-14 04:38:43.750 257 12704.55 138.93 54775.78 88888.00 2013-09-14 04:38:43.875 257 12704.60 138.97 54775.78 88888.00 2013-09-14 04:38:44.000 257 12704.62 138.95 54775.78 88888.00 2013-09-14 04:38:44.125 257 12704.62 138.95 54775.78 88888.00 2013-09-14 04:38:44.250 257 12704.65 138.97 54775.80 88888.00 2013-09-14 04:38:44.375 257 12704.70 138.97 54775.80 88888.00 2013-09-14 04:38:44.500 257 12704.67 138.95 54775.75 88888.00 2013-09-14 04:38:44.625 257 12704.60 138.95 54775.72 88888.00 2013-09-14 04:38:44.750 257 12704.58 138.95 54775.78 88888.00 2013-09-14 04:38:44.875 257 12704.60 138.95 54775.78 88888.00 2013-09-14 04:38:45.000 257 12704.60 138.93 54775.78 88888.00 2013-09-14 04:38:45.125 257 12704.60 138.95 54775.78 88888.00 2013-09-14 04:38:45.250 257 12704.60 138.95 54775.80 88888.00 2013-09-14 04:38:45.375 257 12704.55 138.95 54775.78 88888.00 2013-09-14 04:38:45.500 257 12704.48 138.93 54775.78 88888.00 2013-09-14 04:38:45.625 257 12704.50 138.95 54775.78 88888.00 2013-09-14 04:38:45.750 257 12704.52 138.95 54775.78 88888.00 2013-09-14 04:38:45.875 257 12704.58 138.97 54775.75 88888.00 2013-09-14 04:38:46.000 257 12704.62 138.95 54775.78 88888.00 2013-09-14 04:38:46.125 257 12704.65 138.97 54775.75 88888.00 2013-09-14 04:38:46.250 257 12704.65 138.97 54775.75 88888.00 2013-09-14 04:38:46.375 257 12704.70 139.00 54775.75 88888.00 2013-09-14 04:38:46.500 257 12704.73 138.97 54775.75 88888.00 2013-09-14 04:38:46.625 257 12704.77 138.97 54775.72 88888.00 2013-09-14 04:38:46.750 257 12704.75 139.00 54775.75 88888.00 2013-09-14 04:38:46.875 257 12704.67 139.00 54775.78 88888.00 2013-09-14 04:38:47.000 257 12704.65 138.97 54775.72 88888.00 2013-09-14 04:38:47.125 257 12704.67 139.00 54775.75 88888.00 2013-09-14 04:38:47.250 257 12704.70 139.00 54775.78 88888.00 2013-09-14 04:38:47.375 257 12704.75 139.05 54775.75 88888.00 2013-09-14 04:38:47.500 257 12704.77 139.05 54775.75 88888.00 2013-09-14 04:38:47.625 257 12704.77 139.03 54775.72 88888.00 2013-09-14 04:38:47.750 257 12704.77 139.00 54775.72 88888.00 2013-09-14 04:38:47.875 257 12704.77 139.05 54775.72 88888.00 2013-09-14 04:38:48.000 257 12704.75 139.05 54775.72 88888.00 2013-09-14 04:38:48.125 257 12704.73 139.05 54775.75 88888.00 2013-09-14 04:38:48.250 257 12704.73 139.03 54775.75 88888.00 2013-09-14 04:38:48.375 257 12704.73 139.00 54775.75 88888.00 2013-09-14 04:38:48.500 257 12704.73 139.03 54775.72 88888.00 2013-09-14 04:38:48.625 257 12704.75 139.03 54775.70 88888.00 2013-09-14 04:38:48.750 257 12704.77 139.05 54775.72 88888.00 2013-09-14 04:38:48.875 257 12704.77 139.05 54775.70 88888.00 2013-09-14 04:38:49.000 257 12704.75 139.03 54775.70 88888.00 2013-09-14 04:38:49.125 257 12704.75 139.00 54775.70 88888.00 2013-09-14 04:38:49.250 257 12704.73 139.03 54775.70 88888.00 2013-09-14 04:38:49.375 257 12704.77 139.03 54775.70 88888.00 2013-09-14 04:38:49.500 257 12704.77 139.03 54775.70 88888.00 2013-09-14 04:38:49.625 257 12704.77 139.03 54775.68 88888.00 2013-09-14 04:38:49.750 257 12704.83 139.03 54775.68 88888.00 2013-09-14 04:38:49.875 257 12704.80 139.03 54775.68 88888.00 2013-09-14 04:38:50.000 257 12704.85 139.05 54775.68 88888.00 2013-09-14 04:38:50.125 257 12704.88 139.05 54775.70 88888.00 2013-09-14 04:38:50.250 257 12704.90 139.03 54775.72 88888.00 2013-09-14 04:38:50.375 257 12704.88 139.05 54775.70 88888.00 2013-09-14 04:38:50.500 257 12704.88 139.05 54775.72 88888.00 2013-09-14 04:38:50.625 257 12704.92 139.05 54775.70 88888.00 2013-09-14 04:38:50.750 257 12704.95 139.05 54775.70 88888.00 2013-09-14 04:38:50.875 257 12704.98 139.05 54775.68 88888.00 2013-09-14 04:38:51.000 257 12704.95 139.05 54775.65 88888.00 2013-09-14 04:38:51.125 257 12704.92 139.05 54775.65 88888.00 2013-09-14 04:38:51.250 257 12704.90 139.05 54775.62 88888.00 2013-09-14 04:38:51.375 257 12705.02 139.05 54775.62 88888.00 2013-09-14 04:38:51.500 257 12705.02 139.07 54775.65 88888.00 2013-09-14 04:38:51.625 257 12705.02 139.07 54775.65 88888.00 2013-09-14 04:38:51.750 257 12705.02 139.07 54775.62 88888.00 2013-09-14 04:38:51.875 257 12705.00 139.10 54775.62 88888.00 2013-09-14 04:38:52.000 257 12705.08 139.10 54775.65 88888.00 2013-09-14 04:38:52.125 257 12705.10 139.07 54775.65 88888.00 2013-09-14 04:38:52.250 257 12705.05 139.05 54775.65 88888.00 2013-09-14 04:38:52.375 257 12705.00 139.07 54775.60 88888.00 2013-09-14 04:38:52.500 257 12704.92 139.07 54775.60 88888.00 2013-09-14 04:38:52.625 257 12704.92 139.10 54775.65 88888.00 2013-09-14 04:38:52.750 257 12704.95 139.10 54775.65 88888.00 2013-09-14 04:38:52.875 257 12704.95 139.07 54775.62 88888.00 2013-09-14 04:38:53.000 257 12704.95 139.07 54775.60 88888.00 2013-09-14 04:38:53.125 257 12705.00 139.10 54775.62 88888.00 2013-09-14 04:38:53.250 257 12704.95 139.10 54775.62 88888.00 2013-09-14 04:38:53.375 257 12705.00 139.10 54775.62 88888.00 2013-09-14 04:38:53.500 257 12705.00 139.10 54775.65 88888.00 2013-09-14 04:38:53.625 257 12704.98 139.07 54775.62 88888.00 2013-09-14 04:38:53.750 257 12705.00 139.07 54775.60 88888.00 2013-09-14 04:38:53.875 257 12704.98 139.07 54775.62 88888.00 2013-09-14 04:38:54.000 257 12705.02 139.10 54775.57 88888.00 2013-09-14 04:38:54.125 257 12705.02 139.10 54775.60 88888.00 2013-09-14 04:38:54.250 257 12705.00 139.10 54775.60 88888.00 2013-09-14 04:38:54.375 257 12705.05 139.12 54775.62 88888.00 2013-09-14 04:38:54.500 257 12705.02 139.15 54775.62 88888.00 2013-09-14 04:38:54.625 257 12705.00 139.12 54775.57 88888.00 2013-09-14 04:38:54.750 257 12705.00 139.10 54775.53 88888.00 2013-09-14 04:38:54.875 257 12705.00 139.12 54775.55 88888.00 2013-09-14 04:38:55.000 257 12705.05 139.12 54775.53 88888.00 2013-09-14 04:38:55.125 257 12705.10 139.12 54775.55 88888.00 2013-09-14 04:38:55.250 257 12705.02 139.10 54775.53 88888.00 2013-09-14 04:38:55.375 257 12705.05 139.10 54775.50 88888.00 2013-09-14 04:38:55.500 257 12705.10 139.10 54775.55 88888.00 2013-09-14 04:38:55.625 257 12705.17 139.12 54775.57 88888.00 2013-09-14 04:38:55.750 257 12705.15 139.15 54775.57 88888.00 2013-09-14 04:38:55.875 257 12705.12 139.15 54775.57 88888.00 2013-09-14 04:38:56.000 257 12705.15 139.15 54775.55 88888.00 2013-09-14 04:38:56.125 257 12705.15 139.12 54775.55 88888.00 2013-09-14 04:38:56.250 257 12705.12 139.10 54775.53 88888.00 2013-09-14 04:38:56.375 257 12705.15 139.12 54775.50 88888.00 2013-09-14 04:38:56.500 257 12705.17 139.12 54775.53 88888.00 2013-09-14 04:38:56.625 257 12705.17 139.12 54775.55 88888.00 2013-09-14 04:38:56.750 257 12705.17 139.15 54775.55 88888.00 2013-09-14 04:38:56.875 257 12705.15 139.15 54775.55 88888.00 2013-09-14 04:38:57.000 257 12705.15 139.15 54775.53 88888.00 2013-09-14 04:38:57.125 257 12705.12 139.15 54775.50 88888.00 2013-09-14 04:38:57.250 257 12705.05 139.12 54775.53 88888.00 2013-09-14 04:38:57.375 257 12705.08 139.12 54775.50 88888.00 2013-09-14 04:38:57.500 257 12705.08 139.15 54775.50 88888.00 2013-09-14 04:38:57.625 257 12705.12 139.12 54775.50 88888.00 2013-09-14 04:38:57.750 257 12705.12 139.12 54775.50 88888.00 2013-09-14 04:38:57.875 257 12705.17 139.12 54775.53 88888.00 2013-09-14 04:38:58.000 257 12705.25 139.12 54775.55 88888.00 2013-09-14 04:38:58.125 257 12705.25 139.12 54775.53 88888.00 2013-09-14 04:38:58.250 257 12705.20 139.12 54775.53 88888.00 2013-09-14 04:38:58.375 257 12705.20 139.15 54775.53 88888.00 2013-09-14 04:38:58.500 257 12705.25 139.15 54775.50 88888.00 2013-09-14 04:38:58.625 257 12705.30 139.18 54775.53 88888.00 2013-09-14 04:38:58.750 257 12705.30 139.18 54775.53 88888.00 2013-09-14 04:38:58.875 257 12705.35 139.22 54775.53 88888.00 2013-09-14 04:38:59.000 257 12705.30 139.20 54775.53 88888.00 2013-09-14 04:38:59.125 257 12705.25 139.18 54775.47 88888.00 2013-09-14 04:38:59.250 257 12705.20 139.15 54775.47 88888.00 2013-09-14 04:38:59.375 257 12705.27 139.15 54775.47 88888.00 2013-09-14 04:38:59.500 257 12705.30 139.15 54775.53 88888.00 2013-09-14 04:38:59.625 257 12705.33 139.15 54775.50 88888.00 2013-09-14 04:38:59.750 257 12705.30 139.15 54775.50 88888.00 2013-09-14 04:38:59.875 257 12705.30 139.18 54775.50 88888.00 2013-09-14 04:39:00.000 257 12705.35 139.18 54775.45 88888.00 2013-09-14 04:39:00.125 257 12705.45 139.18 54775.47 88888.00 2013-09-14 04:39:00.250 257 12705.38 139.12 54775.47 88888.00 2013-09-14 04:39:00.375 257 12705.35 139.12 54775.45 88888.00 2013-09-14 04:39:00.500 257 12705.38 139.15 54775.47 88888.00 2013-09-14 04:39:00.625 257 12705.42 139.18 54775.50 88888.00 2013-09-14 04:39:00.750 257 12705.42 139.18 54775.50 88888.00 2013-09-14 04:39:00.875 257 12705.45 139.18 54775.47 88888.00 2013-09-14 04:39:01.000 257 12705.45 139.15 54775.45 88888.00 2013-09-14 04:39:01.125 257 12705.42 139.18 54775.50 88888.00 2013-09-14 04:39:01.250 257 12705.38 139.18 54775.50 88888.00 2013-09-14 04:39:01.375 257 12705.38 139.15 54775.47 88888.00 2013-09-14 04:39:01.500 257 12705.40 139.18 54775.47 88888.00 2013-09-14 04:39:01.625 257 12705.38 139.18 54775.45 88888.00 2013-09-14 04:39:01.750 257 12705.48 139.18 54775.45 88888.00 2013-09-14 04:39:01.875 257 12705.48 139.18 54775.45 88888.00 2013-09-14 04:39:02.000 257 12705.42 139.18 54775.45 88888.00 2013-09-14 04:39:02.125 257 12705.45 139.15 54775.43 88888.00 2013-09-14 04:39:02.250 257 12705.50 139.18 54775.45 88888.00 2013-09-14 04:39:02.375 257 12705.48 139.18 54775.45 88888.00 2013-09-14 04:39:02.500 257 12705.40 139.15 54775.43 88888.00 2013-09-14 04:39:02.625 257 12705.40 139.18 54775.45 88888.00 2013-09-14 04:39:02.750 257 12705.40 139.18 54775.45 88888.00 2013-09-14 04:39:02.875 257 12705.42 139.15 54775.45 88888.00 2013-09-14 04:39:03.000 257 12705.48 139.18 54775.45 88888.00 2013-09-14 04:39:03.125 257 12705.50 139.18 54775.47 88888.00 2013-09-14 04:39:03.250 257 12705.40 139.18 54775.47 88888.00 2013-09-14 04:39:03.375 257 12705.45 139.18 54775.47 88888.00 2013-09-14 04:39:03.500 257 12705.50 139.15 54775.47 88888.00 2013-09-14 04:39:03.625 257 12705.52 139.12 54775.45 88888.00 2013-09-14 04:39:03.750 257 12705.48 139.15 54775.43 88888.00 2013-09-14 04:39:03.875 257 12705.45 139.15 54775.45 88888.00 2013-09-14 04:39:04.000 257 12705.48 139.15 54775.47 88888.00 2013-09-14 04:39:04.125 257 12705.48 139.15 54775.47 88888.00 2013-09-14 04:39:04.250 257 12705.48 139.10 54775.45 88888.00 2013-09-14 04:39:04.375 257 12705.50 139.15 54775.43 88888.00 2013-09-14 04:39:04.500 257 12705.48 139.15 54775.43 88888.00 2013-09-14 04:39:04.625 257 12705.48 139.12 54775.45 88888.00 2013-09-14 04:39:04.750 257 12705.48 139.12 54775.43 88888.00 2013-09-14 04:39:04.875 257 12705.50 139.10 54775.43 88888.00 2013-09-14 04:39:05.000 257 12705.58 139.12 54775.43 88888.00 2013-09-14 04:39:05.125 257 12705.60 139.12 54775.45 88888.00 2013-09-14 04:39:05.250 257 12705.55 139.07 54775.43 88888.00 2013-09-14 04:39:05.375 257 12705.55 139.07 54775.40 88888.00 2013-09-14 04:39:05.500 257 12705.55 139.10 54775.43 88888.00 2013-09-14 04:39:05.625 257 12705.58 139.12 54775.47 88888.00 2013-09-14 04:39:05.750 257 12705.52 139.07 54775.45 88888.00 2013-09-14 04:39:05.875 257 12705.58 139.10 54775.45 88888.00 2013-09-14 04:39:06.000 257 12705.58 139.07 54775.40 88888.00 2013-09-14 04:39:06.125 257 12705.58 139.07 54775.40 88888.00 2013-09-14 04:39:06.250 257 12705.60 139.07 54775.40 88888.00 2013-09-14 04:39:06.375 257 12705.65 139.07 54775.40 88888.00 2013-09-14 04:39:06.500 257 12705.62 139.07 54775.43 88888.00 2013-09-14 04:39:06.625 257 12705.60 139.07 54775.43 88888.00 2013-09-14 04:39:06.750 257 12705.67 139.07 54775.43 88888.00 2013-09-14 04:39:06.875 257 12705.65 139.05 54775.43 88888.00 2013-09-14 04:39:07.000 257 12705.60 139.05 54775.43 88888.00 2013-09-14 04:39:07.125 257 12705.62 139.05 54775.45 88888.00 2013-09-14 04:39:07.250 257 12705.60 139.03 54775.43 88888.00 2013-09-14 04:39:07.375 257 12705.60 139.05 54775.45 88888.00 2013-09-14 04:39:07.500 257 12705.60 139.07 54775.43 88888.00 2013-09-14 04:39:07.625 257 12705.62 139.05 54775.43 88888.00 2013-09-14 04:39:07.750 257 12705.67 139.05 54775.43 88888.00 2013-09-14 04:39:07.875 257 12705.67 139.05 54775.43 88888.00 2013-09-14 04:39:08.000 257 12705.65 139.03 54775.38 88888.00 2013-09-14 04:39:08.125 257 12705.55 139.03 54775.43 88888.00 2013-09-14 04:39:08.250 257 12705.55 139.00 54775.45 88888.00 2013-09-14 04:39:08.375 257 12705.58 139.00 54775.43 88888.00 2013-09-14 04:39:08.500 257 12705.58 139.03 54775.43 88888.00 2013-09-14 04:39:08.625 257 12705.60 139.03 54775.43 88888.00 2013-09-14 04:39:08.750 257 12705.58 139.00 54775.40 88888.00 2013-09-14 04:39:08.875 257 12705.60 139.00 54775.43 88888.00 2013-09-14 04:39:09.000 257 12705.62 139.00 54775.43 88888.00 2013-09-14 04:39:09.125 257 12705.65 138.97 54775.43 88888.00 2013-09-14 04:39:09.250 257 12705.65 138.95 54775.40 88888.00 2013-09-14 04:39:09.375 257 12705.73 138.97 54775.43 88888.00 2013-09-14 04:39:09.500 257 12705.73 138.97 54775.43 88888.00 2013-09-14 04:39:09.625 257 12705.73 138.95 54775.43 88888.00 2013-09-14 04:39:09.750 257 12705.70 138.93 54775.43 88888.00 2013-09-14 04:39:09.875 257 12705.62 138.95 54775.40 88888.00 2013-09-14 04:39:10.000 257 12705.62 138.95 54775.40 88888.00 2013-09-14 04:39:10.125 257 12705.67 138.95 54775.43 88888.00 2013-09-14 04:39:10.250 257 12705.65 138.93 54775.45 88888.00 2013-09-14 04:39:10.375 257 12705.70 138.93 54775.40 88888.00 2013-09-14 04:39:10.500 257 12705.67 138.95 54775.45 88888.00 2013-09-14 04:39:10.625 257 12705.67 138.93 54775.45 88888.00 2013-09-14 04:39:10.750 257 12705.65 138.90 54775.43 88888.00 2013-09-14 04:39:10.875 257 12705.65 138.88 54775.40 88888.00 2013-09-14 04:39:11.000 257 12705.67 138.90 54775.40 88888.00 2013-09-14 04:39:11.125 257 12705.67 138.93 54775.43 88888.00 2013-09-14 04:39:11.250 257 12705.60 138.90 54775.45 88888.00 2013-09-14 04:39:11.375 257 12705.58 138.90 54775.45 88888.00 2013-09-14 04:39:11.500 257 12705.60 138.90 54775.45 88888.00 2013-09-14 04:39:11.625 257 12705.67 138.88 54775.43 88888.00 2013-09-14 04:39:11.750 257 12705.67 138.88 54775.40 88888.00 2013-09-14 04:39:11.875 257 12705.62 138.88 54775.40 88888.00 2013-09-14 04:39:12.000 257 12705.55 138.85 54775.40 88888.00 2013-09-14 04:39:12.125 257 12705.55 138.80 54775.43 88888.00 2013-09-14 04:39:12.250 257 12705.62 138.82 54775.43 88888.00 2013-09-14 04:39:12.375 257 12705.62 138.85 54775.43 88888.00 2013-09-14 04:39:12.500 257 12705.62 138.82 54775.43 88888.00 2013-09-14 04:39:12.625 257 12705.65 138.80 54775.40 88888.00 2013-09-14 04:39:12.750 257 12705.65 138.80 54775.43 88888.00 2013-09-14 04:39:12.875 257 12705.62 138.80 54775.45 88888.00 2013-09-14 04:39:13.000 257 12705.55 138.80 54775.43 88888.00 2013-09-14 04:39:13.125 257 12705.50 138.78 54775.40 88888.00 2013-09-14 04:39:13.250 257 12705.50 138.78 54775.43 88888.00 2013-09-14 04:39:13.375 257 12705.55 138.80 54775.43 88888.00 2013-09-14 04:39:13.500 257 12705.60 138.78 54775.45 88888.00 2013-09-14 04:39:13.625 257 12705.58 138.78 54775.45 88888.00 2013-09-14 04:39:13.750 257 12705.58 138.78 54775.43 88888.00 2013-09-14 04:39:13.875 257 12705.60 138.78 54775.45 88888.00 2013-09-14 04:39:14.000 257 12705.55 138.75 54775.47 88888.00 2013-09-14 04:39:14.125 257 12705.52 138.78 54775.47 88888.00 2013-09-14 04:39:14.250 257 12705.45 138.75 54775.47 88888.00 2013-09-14 04:39:14.375 257 12705.50 138.75 54775.45 88888.00 2013-09-14 04:39:14.500 257 12705.52 138.75 54775.45 88888.00 2013-09-14 04:39:14.625 257 12705.50 138.75 54775.43 88888.00 2013-09-14 04:39:14.750 257 12705.50 138.72 54775.43 88888.00 2013-09-14 04:39:14.875 257 12705.48 138.75 54775.45 88888.00 2013-09-14 04:39:15.000 257 12705.45 138.72 54775.43 88888.00 2013-09-14 04:39:15.125 257 12705.52 138.75 54775.45 88888.00 2013-09-14 04:39:15.250 257 12705.52 138.72 54775.47 88888.00 2013-09-14 04:39:15.375 257 12705.50 138.72 54775.45 88888.00 2013-09-14 04:39:15.500 257 12705.48 138.70 54775.45 88888.00 2013-09-14 04:39:15.625 257 12705.48 138.75 54775.47 88888.00 2013-09-14 04:39:15.750 257 12705.50 138.75 54775.45 88888.00 2013-09-14 04:39:15.875 257 12705.52 138.70 54775.45 88888.00 2013-09-14 04:39:16.000 257 12705.48 138.72 54775.45 88888.00 2013-09-14 04:39:16.125 257 12705.45 138.72 54775.45 88888.00 2013-09-14 04:39:16.250 257 12705.42 138.68 54775.47 88888.00 2013-09-14 04:39:16.375 257 12705.42 138.68 54775.47 88888.00 2013-09-14 04:39:16.500 257 12705.40 138.68 54775.47 88888.00 2013-09-14 04:39:16.625 257 12705.40 138.70 54775.47 88888.00 2013-09-14 04:39:16.750 257 12705.40 138.70 54775.47 88888.00 2013-09-14 04:39:16.875 257 12705.38 138.65 54775.45 88888.00 2013-09-14 04:39:17.000 257 12705.33 138.65 54775.45 88888.00 2013-09-14 04:39:17.125 257 12705.33 138.68 54775.47 88888.00 2013-09-14 04:39:17.250 257 12705.40 138.70 54775.50 88888.00 2013-09-14 04:39:17.375 257 12705.48 138.70 54775.50 88888.00 2013-09-14 04:39:17.500 257 12705.40 138.70 54775.47 88888.00 2013-09-14 04:39:17.625 257 12705.40 138.68 54775.47 88888.00 2013-09-14 04:39:17.750 257 12705.40 138.68 54775.50 88888.00 2013-09-14 04:39:17.875 257 12705.40 138.65 54775.47 88888.00 2013-09-14 04:39:18.000 257 12705.42 138.62 54775.47 88888.00 2013-09-14 04:39:18.125 257 12705.38 138.65 54775.47 88888.00 2013-09-14 04:39:18.250 257 12705.38 138.65 54775.47 88888.00 2013-09-14 04:39:18.375 257 12705.42 138.65 54775.47 88888.00 2013-09-14 04:39:18.500 257 12705.48 138.65 54775.50 88888.00 2013-09-14 04:39:18.625 257 12705.40 138.65 54775.50 88888.00 2013-09-14 04:39:18.750 257 12705.35 138.68 54775.47 88888.00 2013-09-14 04:39:18.875 257 12705.35 138.68 54775.47 88888.00 2013-09-14 04:39:19.000 257 12705.33 138.65 54775.50 88888.00 2013-09-14 04:39:19.125 257 12705.30 138.60 54775.47 88888.00 2013-09-14 04:39:19.250 257 12705.23 138.60 54775.47 88888.00 2013-09-14 04:39:19.375 257 12705.25 138.62 54775.53 88888.00 2013-09-14 04:39:19.500 257 12705.25 138.65 54775.53 88888.00 2013-09-14 04:39:19.625 257 12705.23 138.65 54775.50 88888.00 2013-09-14 04:39:19.750 257 12705.25 138.65 54775.53 88888.00 2013-09-14 04:39:19.875 257 12705.30 138.65 54775.53 88888.00 2013-09-14 04:39:20.000 257 12705.27 138.60 54775.50 88888.00 2013-09-14 04:39:20.125 257 12705.23 138.60 54775.53 88888.00 2013-09-14 04:39:20.250 257 12705.15 138.60 54775.55 88888.00 2013-09-14 04:39:20.375 257 12705.23 138.65 54775.53 88888.00 2013-09-14 04:39:20.500 257 12705.20 138.62 54775.53 88888.00 2013-09-14 04:39:20.625 257 12705.23 138.60 54775.53 88888.00 2013-09-14 04:39:20.750 257 12705.23 138.60 54775.53 88888.00 2013-09-14 04:39:20.875 257 12705.15 138.62 54775.55 88888.00 2013-09-14 04:39:21.000 257 12705.08 138.62 54775.57 88888.00 2013-09-14 04:39:21.125 257 12705.12 138.62 54775.57 88888.00 2013-09-14 04:39:21.250 257 12705.15 138.62 54775.60 88888.00 2013-09-14 04:39:21.375 257 12705.15 138.62 54775.60 88888.00 2013-09-14 04:39:21.500 257 12705.10 138.62 54775.57 88888.00 2013-09-14 04:39:21.625 257 12705.05 138.60 54775.57 88888.00 2013-09-14 04:39:21.750 257 12705.10 138.60 54775.57 88888.00 2013-09-14 04:39:21.875 257 12705.10 138.60 54775.55 88888.00 2013-09-14 04:39:22.000 257 12705.08 138.60 54775.55 88888.00 2013-09-14 04:39:22.125 257 12705.05 138.62 54775.55 88888.00 2013-09-14 04:39:22.250 257 12704.98 138.60 54775.57 88888.00 2013-09-14 04:39:22.375 257 12704.95 138.57 54775.57 88888.00 2013-09-14 04:39:22.500 257 12704.90 138.57 54775.57 88888.00 2013-09-14 04:39:22.625 257 12704.88 138.57 54775.55 88888.00 2013-09-14 04:39:22.750 257 12704.92 138.57 54775.55 88888.00 2013-09-14 04:39:22.875 257 12704.95 138.57 54775.60 88888.00 2013-09-14 04:39:23.000 257 12704.92 138.57 54775.60 88888.00 2013-09-14 04:39:23.125 257 12704.88 138.57 54775.60 88888.00 2013-09-14 04:39:23.250 257 12704.83 138.55 54775.57 88888.00 2013-09-14 04:39:23.375 257 12704.85 138.55 54775.55 88888.00 2013-09-14 04:39:23.500 257 12704.88 138.55 54775.57 88888.00 2013-09-14 04:39:23.625 257 12704.85 138.60 54775.60 88888.00 2013-09-14 04:39:23.750 257 12704.80 138.57 54775.60 88888.00 2013-09-14 04:39:23.875 257 12704.83 138.57 54775.60 88888.00 2013-09-14 04:39:24.000 257 12704.88 138.60 54775.60 88888.00 2013-09-14 04:39:24.125 257 12704.88 138.60 54775.62 88888.00 2013-09-14 04:39:24.250 257 12704.80 138.55 54775.62 88888.00 2013-09-14 04:39:24.375 257 12704.80 138.55 54775.60 88888.00 2013-09-14 04:39:24.500 257 12704.83 138.55 54775.62 88888.00 2013-09-14 04:39:24.625 257 12704.83 138.55 54775.62 88888.00 2013-09-14 04:39:24.750 257 12704.83 138.57 54775.60 88888.00 2013-09-14 04:39:24.875 257 12704.75 138.53 54775.60 88888.00 2013-09-14 04:39:25.000 257 12704.70 138.53 54775.55 88888.00 2013-09-14 04:39:25.125 257 12704.70 138.55 54775.57 88888.00 2013-09-14 04:39:25.250 257 12704.75 138.53 54775.60 88888.00 2013-09-14 04:39:25.375 257 12704.80 138.53 54775.60 88888.00 2013-09-14 04:39:25.500 257 12704.77 138.53 54775.60 88888.00 2013-09-14 04:39:25.625 257 12704.75 138.55 54775.57 88888.00 2013-09-14 04:39:25.750 257 12704.75 138.57 54775.60 88888.00 2013-09-14 04:39:25.875 257 12704.73 138.60 54775.60 88888.00 2013-09-14 04:39:26.000 257 12704.70 138.57 54775.57 88888.00 2013-09-14 04:39:26.125 257 12704.75 138.57 54775.57 88888.00 2013-09-14 04:39:26.250 257 12704.75 138.55 54775.57 88888.00 2013-09-14 04:39:26.375 257 12704.73 138.55 54775.57 88888.00 2013-09-14 04:39:26.500 257 12704.67 138.57 54775.60 88888.00 2013-09-14 04:39:26.625 257 12704.67 138.57 54775.60 88888.00 2013-09-14 04:39:26.750 257 12704.65 138.57 54775.57 88888.00 2013-09-14 04:39:26.875 257 12704.65 138.57 54775.60 88888.00 2013-09-14 04:39:27.000 257 12704.65 138.57 54775.57 88888.00 2013-09-14 04:39:27.125 257 12704.58 138.57 54775.62 88888.00 2013-09-14 04:39:27.250 257 12704.52 138.55 54775.62 88888.00 2013-09-14 04:39:27.375 257 12704.62 138.55 54775.62 88888.00 2013-09-14 04:39:27.500 257 12704.62 138.57 54775.62 88888.00 2013-09-14 04:39:27.625 257 12704.55 138.57 54775.62 88888.00 2013-09-14 04:39:27.750 257 12704.52 138.55 54775.62 88888.00 2013-09-14 04:39:27.875 257 12704.58 138.55 54775.62 88888.00 2013-09-14 04:39:28.000 257 12704.58 138.57 54775.60 88888.00 2013-09-14 04:39:28.125 257 12704.55 138.57 54775.60 88888.00 2013-09-14 04:39:28.250 257 12704.52 138.57 54775.62 88888.00 2013-09-14 04:39:28.375 257 12704.55 138.55 54775.60 88888.00 2013-09-14 04:39:28.500 257 12704.52 138.55 54775.57 88888.00 2013-09-14 04:39:28.625 257 12704.55 138.57 54775.62 88888.00 2013-09-14 04:39:28.750 257 12704.52 138.60 54775.60 88888.00 2013-09-14 04:39:28.875 257 12704.55 138.57 54775.62 88888.00 2013-09-14 04:39:29.000 257 12704.58 138.57 54775.60 88888.00 2013-09-14 04:39:29.125 257 12704.50 138.57 54775.60 88888.00 2013-09-14 04:39:29.250 257 12704.42 138.55 54775.62 88888.00 2013-09-14 04:39:29.375 257 12704.48 138.57 54775.60 88888.00 2013-09-14 04:39:29.500 257 12704.45 138.57 54775.62 88888.00 2013-09-14 04:39:29.625 257 12704.42 138.57 54775.60 88888.00 2013-09-14 04:39:29.750 257 12704.38 138.57 54775.60 88888.00 2013-09-14 04:39:29.875 257 12704.40 138.57 54775.60 88888.00 2013-09-14 04:39:30.000 257 12704.38 138.57 54775.57 88888.00 2013-09-14 04:39:30.125 257 12704.35 138.57 54775.57 88888.00 2013-09-14 04:39:30.250 257 12704.30 138.57 54775.60 88888.00 2013-09-14 04:39:30.375 257 12704.35 138.60 54775.60 88888.00 2013-09-14 04:39:30.500 257 12704.35 138.60 54775.60 88888.00 2013-09-14 04:39:30.625 257 12704.35 138.60 54775.62 88888.00 2013-09-14 04:39:30.750 257 12704.35 138.60 54775.60 88888.00 2013-09-14 04:39:30.875 257 12704.38 138.60 54775.57 88888.00 2013-09-14 04:39:31.000 257 12704.38 138.55 54775.57 88888.00 2013-09-14 04:39:31.125 257 12704.33 138.57 54775.60 88888.00 2013-09-14 04:39:31.250 257 12704.33 138.55 54775.57 88888.00 2013-09-14 04:39:31.375 257 12704.35 138.55 54775.55 88888.00 2013-09-14 04:39:31.500 257 12704.35 138.57 54775.50 88888.00 2013-09-14 04:39:31.625 257 12704.38 138.62 54775.55 88888.00 2013-09-14 04:39:31.750 257 12704.40 138.60 54775.60 88888.00 2013-09-14 04:39:31.875 257 12704.40 138.57 54775.57 88888.00 2013-09-14 04:39:32.000 257 12704.40 138.55 54775.55 88888.00 2013-09-14 04:39:32.125 257 12704.35 138.57 54775.57 88888.00 2013-09-14 04:39:32.250 257 12704.30 138.60 54775.60 88888.00 2013-09-14 04:39:32.375 257 12704.30 138.62 54775.62 88888.00 2013-09-14 04:39:32.500 257 12704.30 138.60 54775.62 88888.00 2013-09-14 04:39:32.625 257 12704.27 138.60 54775.60 88888.00 2013-09-14 04:39:32.750 257 12704.27 138.60 54775.60 88888.00 2013-09-14 04:39:32.875 257 12704.25 138.62 54775.62 88888.00 2013-09-14 04:39:33.000 257 12704.25 138.60 54775.60 88888.00 2013-09-14 04:39:33.125 257 12704.30 138.62 54775.60 88888.00 2013-09-14 04:39:33.250 257 12704.30 138.57 54775.57 88888.00 2013-09-14 04:39:33.375 257 12704.33 138.62 54775.60 88888.00 2013-09-14 04:39:33.500 257 12704.33 138.62 54775.60 88888.00 2013-09-14 04:39:33.625 257 12704.30 138.60 54775.57 88888.00 2013-09-14 04:39:33.750 257 12704.25 138.60 54775.57 88888.00 2013-09-14 04:39:33.875 257 12704.20 138.62 54775.60 88888.00 2013-09-14 04:39:34.000 257 12704.23 138.62 54775.57 88888.00 2013-09-14 04:39:34.125 257 12704.23 138.65 54775.60 88888.00 2013-09-14 04:39:34.250 257 12704.17 138.62 54775.57 88888.00 2013-09-14 04:39:34.375 257 12704.25 138.62 54775.57 88888.00 2013-09-14 04:39:34.500 257 12704.33 138.65 54775.60 88888.00 2013-09-14 04:39:34.625 257 12704.35 138.62 54775.60 88888.00 2013-09-14 04:39:34.750 257 12704.30 138.60 54775.60 88888.00 2013-09-14 04:39:34.875 257 12704.27 138.62 54775.60 88888.00 2013-09-14 04:39:35.000 257 12704.30 138.68 54775.60 88888.00 2013-09-14 04:39:35.125 257 12704.25 138.65 54775.57 88888.00 2013-09-14 04:39:35.250 257 12704.30 138.65 54775.57 88888.00 2013-09-14 04:39:35.375 257 12704.35 138.62 54775.55 88888.00 2013-09-14 04:39:35.500 257 12704.33 138.62 54775.57 88888.00 2013-09-14 04:39:35.625 257 12704.33 138.65 54775.57 88888.00 2013-09-14 04:39:35.750 257 12704.35 138.65 54775.57 88888.00 2013-09-14 04:39:35.875 257 12704.35 138.65 54775.53 88888.00 2013-09-14 04:39:36.000 257 12704.35 138.62 54775.53 88888.00 2013-09-14 04:39:36.125 257 12704.27 138.62 54775.53 88888.00 2013-09-14 04:39:36.250 257 12704.30 138.62 54775.53 88888.00 2013-09-14 04:39:36.375 257 12704.33 138.65 54775.53 88888.00 2013-09-14 04:39:36.500 257 12704.38 138.65 54775.55 88888.00 2013-09-14 04:39:36.625 257 12704.38 138.60 54775.53 88888.00 2013-09-14 04:39:36.750 257 12704.35 138.62 54775.53 88888.00 2013-09-14 04:39:36.875 257 12704.38 138.62 54775.55 88888.00 2013-09-14 04:39:37.000 257 12704.38 138.65 54775.50 88888.00 2013-09-14 04:39:37.125 257 12704.38 138.62 54775.50 88888.00 2013-09-14 04:39:37.250 257 12704.40 138.62 54775.53 88888.00 2013-09-14 04:39:37.375 257 12704.42 138.65 54775.53 88888.00 2013-09-14 04:39:37.500 257 12704.38 138.68 54775.53 88888.00 2013-09-14 04:39:37.625 257 12704.38 138.68 54775.53 88888.00 2013-09-14 04:39:37.750 257 12704.35 138.68 54775.53 88888.00 2013-09-14 04:39:37.875 257 12704.33 138.65 54775.50 88888.00 2013-09-14 04:39:38.000 257 12704.35 138.65 54775.50 88888.00 2013-09-14 04:39:38.125 257 12704.38 138.68 54775.53 88888.00 2013-09-14 04:39:38.250 257 12704.33 138.65 54775.50 88888.00 2013-09-14 04:39:38.375 257 12704.40 138.68 54775.50 88888.00 2013-09-14 04:39:38.500 257 12704.42 138.68 54775.50 88888.00 2013-09-14 04:39:38.625 257 12704.45 138.68 54775.47 88888.00 2013-09-14 04:39:38.750 257 12704.48 138.68 54775.47 88888.00 2013-09-14 04:39:38.875 257 12704.48 138.68 54775.45 88888.00 2013-09-14 04:39:39.000 257 12704.48 138.68 54775.45 88888.00 2013-09-14 04:39:39.125 257 12704.48 138.65 54775.47 88888.00 2013-09-14 04:39:39.250 257 12704.45 138.65 54775.47 88888.00 2013-09-14 04:39:39.375 257 12704.48 138.70 54775.47 88888.00 2013-09-14 04:39:39.500 257 12704.45 138.70 54775.45 88888.00 2013-09-14 04:39:39.625 257 12704.42 138.68 54775.47 88888.00 2013-09-14 04:39:39.750 257 12704.50 138.72 54775.50 88888.00 2013-09-14 04:39:39.875 257 12704.55 138.70 54775.47 88888.00 2013-09-14 04:39:40.000 257 12704.50 138.70 54775.43 88888.00 2013-09-14 04:39:40.125 257 12704.40 138.70 54775.40 88888.00 2013-09-14 04:39:40.250 257 12704.38 138.70 54775.43 88888.00 2013-09-14 04:39:40.375 257 12704.50 138.70 54775.40 88888.00 2013-09-14 04:39:40.500 257 12704.52 138.68 54775.43 88888.00 2013-09-14 04:39:40.625 257 12704.52 138.72 54775.43 88888.00 2013-09-14 04:39:40.750 257 12704.52 138.70 54775.43 88888.00 2013-09-14 04:39:40.875 257 12704.50 138.72 54775.38 88888.00 2013-09-14 04:39:41.000 257 12704.55 138.72 54775.38 88888.00 2013-09-14 04:39:41.125 257 12704.58 138.72 54775.35 88888.00 2013-09-14 04:39:41.250 257 12704.52 138.70 54775.38 88888.00 2013-09-14 04:39:41.375 257 12704.52 138.72 54775.38 88888.00 2013-09-14 04:39:41.500 257 12704.52 138.72 54775.38 88888.00 2013-09-14 04:39:41.625 257 12704.52 138.75 54775.38 88888.00 2013-09-14 04:39:41.750 257 12704.55 138.78 54775.40 88888.00 2013-09-14 04:39:41.875 257 12704.55 138.78 54775.40 88888.00 2013-09-14 04:39:42.000 257 12704.52 138.78 54775.38 88888.00 2013-09-14 04:39:42.125 257 12704.48 138.75 54775.35 88888.00 2013-09-14 04:39:42.250 257 12704.40 138.75 54775.35 88888.00 2013-09-14 04:39:42.375 257 12704.45 138.75 54775.38 88888.00 2013-09-14 04:39:42.500 257 12704.50 138.78 54775.40 88888.00 2013-09-14 04:39:42.625 257 12704.52 138.78 54775.38 88888.00 2013-09-14 04:39:42.750 257 12704.50 138.75 54775.35 88888.00 2013-09-14 04:39:42.875 257 12704.48 138.72 54775.32 88888.00 2013-09-14 04:39:43.000 257 12704.48 138.78 54775.32 88888.00 2013-09-14 04:39:43.125 257 12704.48 138.80 54775.35 88888.00 2013-09-14 04:39:43.250 257 12704.52 138.80 54775.35 88888.00 2013-09-14 04:39:43.375 257 12704.58 138.78 54775.30 88888.00 2013-09-14 04:39:43.500 257 12704.58 138.75 54775.30 88888.00 2013-09-14 04:39:43.625 257 12704.60 138.78 54775.32 88888.00 2013-09-14 04:39:43.750 257 12704.62 138.78 54775.32 88888.00 2013-09-14 04:39:43.875 257 12704.52 138.75 54775.30 88888.00 2013-09-14 04:39:44.000 257 12704.50 138.80 54775.30 88888.00 2013-09-14 04:39:44.125 257 12704.52 138.82 54775.30 88888.00 2013-09-14 04:39:44.250 257 12704.60 138.80 54775.32 88888.00 2013-09-14 04:39:44.375 257 12704.70 138.80 54775.30 88888.00 2013-09-14 04:39:44.500 257 12704.62 138.78 54775.28 88888.00 2013-09-14 04:39:44.625 257 12704.62 138.80 54775.28 88888.00 2013-09-14 04:39:44.750 257 12704.65 138.80 54775.30 88888.00 2013-09-14 04:39:44.875 257 12704.65 138.80 54775.28 88888.00 2013-09-14 04:39:45.000 257 12704.67 138.80 54775.25 88888.00 2013-09-14 04:39:45.125 257 12704.73 138.80 54775.25 88888.00 2013-09-14 04:39:45.250 257 12704.75 138.80 54775.28 88888.00 2013-09-14 04:39:45.375 257 12704.73 138.82 54775.28 88888.00 2013-09-14 04:39:45.500 257 12704.70 138.82 54775.28 88888.00 2013-09-14 04:39:45.625 257 12704.73 138.82 54775.25 88888.00 2013-09-14 04:39:45.750 257 12704.70 138.82 54775.25 88888.00 2013-09-14 04:39:45.875 257 12704.73 138.85 54775.28 88888.00 2013-09-14 04:39:46.000 257 12704.70 138.85 54775.28 88888.00 2013-09-14 04:39:46.125 257 12704.67 138.85 54775.25 88888.00 2013-09-14 04:39:46.250 257 12704.67 138.82 54775.25 88888.00 2013-09-14 04:39:46.375 257 12704.75 138.88 54775.28 88888.00 2013-09-14 04:39:46.500 257 12704.75 138.85 54775.25 88888.00 2013-09-14 04:39:46.625 257 12704.70 138.85 54775.25 88888.00 2013-09-14 04:39:46.750 257 12704.65 138.88 54775.25 88888.00 2013-09-14 04:39:46.875 257 12704.65 138.88 54775.28 88888.00 2013-09-14 04:39:47.000 257 12704.62 138.88 54775.25 88888.00 2013-09-14 04:39:47.125 257 12704.65 138.88 54775.25 88888.00 2013-09-14 04:39:47.250 257 12704.62 138.85 54775.28 88888.00 2013-09-14 04:39:47.375 257 12704.62 138.90 54775.28 88888.00 2013-09-14 04:39:47.500 257 12704.60 138.90 54775.25 88888.00 2013-09-14 04:39:47.625 257 12704.70 138.88 54775.25 88888.00 2013-09-14 04:39:47.750 257 12704.75 138.90 54775.22 88888.00 2013-09-14 04:39:47.875 257 12704.75 138.90 54775.22 88888.00 2013-09-14 04:39:48.000 257 12704.73 138.90 54775.25 88888.00 2013-09-14 04:39:48.125 257 12704.67 138.90 54775.25 88888.00 2013-09-14 04:39:48.250 257 12704.65 138.88 54775.28 88888.00 2013-09-14 04:39:48.375 257 12704.67 138.88 54775.25 88888.00 2013-09-14 04:39:48.500 257 12704.67 138.88 54775.25 88888.00 2013-09-14 04:39:48.625 257 12704.65 138.90 54775.22 88888.00 2013-09-14 04:39:48.750 257 12704.67 138.90 54775.25 88888.00 2013-09-14 04:39:48.875 257 12704.70 138.90 54775.22 88888.00 2013-09-14 04:39:49.000 257 12704.73 138.90 54775.22 88888.00 2013-09-14 04:39:49.125 257 12704.80 138.90 54775.25 88888.00 2013-09-14 04:39:49.250 257 12704.80 138.93 54775.28 88888.00 2013-09-14 04:39:49.375 257 12704.85 138.93 54775.25 88888.00 2013-09-14 04:39:49.500 257 12704.77 138.93 54775.25 88888.00 2013-09-14 04:39:49.625 257 12704.73 138.93 54775.22 88888.00 2013-09-14 04:39:49.750 257 12704.75 138.90 54775.20 88888.00 2013-09-14 04:39:49.875 257 12704.80 138.93 54775.22 88888.00 2013-09-14 04:39:50.000 257 12704.73 138.93 54775.22 88888.00 2013-09-14 04:39:50.125 257 12704.75 138.95 54775.22 88888.00 2013-09-14 04:39:50.250 257 12704.80 138.95 54775.22 88888.00 2013-09-14 04:39:50.375 257 12704.83 138.95 54775.20 88888.00 2013-09-14 04:39:50.500 257 12704.77 138.95 54775.20 88888.00 2013-09-14 04:39:50.625 257 12704.77 138.95 54775.20 88888.00 2013-09-14 04:39:50.750 257 12704.80 138.97 54775.20 88888.00 2013-09-14 04:39:50.875 257 12704.85 138.97 54775.18 88888.00 2013-09-14 04:39:51.000 257 12704.85 138.95 54775.18 88888.00 2013-09-14 04:39:51.125 257 12704.83 138.95 54775.20 88888.00 2013-09-14 04:39:51.250 257 12704.77 138.93 54775.20 88888.00 2013-09-14 04:39:51.375 257 12704.80 138.95 54775.20 88888.00 2013-09-14 04:39:51.500 257 12704.83 138.95 54775.20 88888.00 2013-09-14 04:39:51.625 257 12704.83 138.95 54775.22 88888.00 2013-09-14 04:39:51.750 257 12704.80 138.97 54775.22 88888.00 2013-09-14 04:39:51.875 257 12704.80 139.00 54775.22 88888.00 2013-09-14 04:39:52.000 257 12704.85 138.97 54775.22 88888.00 2013-09-14 04:39:52.125 257 12704.95 139.00 54775.22 88888.00 2013-09-14 04:39:52.250 257 12704.88 138.93 54775.20 88888.00 2013-09-14 04:39:52.375 257 12704.85 138.88 54775.15 88888.00 2013-09-14 04:39:52.500 257 12704.88 138.93 54775.20 88888.00 2013-09-14 04:39:52.625 257 12704.92 139.00 54775.22 88888.00 2013-09-14 04:39:52.750 257 12704.95 138.97 54775.20 88888.00 2013-09-14 04:39:52.875 257 12704.92 138.93 54775.18 88888.00 2013-09-14 04:39:53.000 257 12704.90 138.93 54775.20 88888.00 2013-09-14 04:39:53.125 257 12704.92 138.97 54775.22 88888.00 2013-09-14 04:39:53.250 257 12704.88 138.95 54775.20 88888.00 2013-09-14 04:39:53.375 257 12704.92 138.95 54775.20 88888.00 2013-09-14 04:39:53.500 257 12704.90 138.93 54775.18 88888.00 2013-09-14 04:39:53.625 257 12704.90 138.95 54775.18 88888.00 2013-09-14 04:39:53.750 257 12704.98 138.93 54775.20 88888.00 2013-09-14 04:39:53.875 257 12704.95 138.95 54775.20 88888.00 2013-09-14 04:39:54.000 257 12704.90 138.95 54775.18 88888.00 2013-09-14 04:39:54.125 257 12704.88 138.97 54775.18 88888.00 2013-09-14 04:39:54.250 257 12704.85 138.97 54775.18 88888.00 2013-09-14 04:39:54.375 257 12704.92 139.00 54775.15 88888.00 2013-09-14 04:39:54.500 257 12704.95 139.03 54775.18 88888.00 2013-09-14 04:39:54.625 257 12704.92 138.97 54775.18 88888.00 2013-09-14 04:39:54.750 257 12704.90 138.95 54775.15 88888.00 2013-09-14 04:39:54.875 257 12704.92 139.00 54775.18 88888.00 2013-09-14 04:39:55.000 257 12705.00 139.00 54775.18 88888.00 2013-09-14 04:39:55.125 257 12705.00 138.97 54775.18 88888.00 2013-09-14 04:39:55.250 257 12704.92 138.95 54775.18 88888.00 2013-09-14 04:39:55.375 257 12704.92 138.95 54775.15 88888.00 2013-09-14 04:39:55.500 257 12704.98 138.93 54775.15 88888.00 2013-09-14 04:39:55.625 257 12704.98 138.95 54775.20 88888.00 2013-09-14 04:39:55.750 257 12704.95 139.00 54775.22 88888.00 2013-09-14 04:39:55.875 257 12705.00 138.97 54775.22 88888.00 2013-09-14 04:39:56.000 257 12705.10 138.93 54775.18 88888.00 2013-09-14 04:39:56.125 257 12705.12 138.95 54775.18 88888.00 2013-09-14 04:39:56.250 257 12705.05 138.93 54775.20 88888.00 2013-09-14 04:39:56.375 257 12705.05 138.95 54775.20 88888.00 2013-09-14 04:39:56.500 257 12705.10 138.97 54775.20 88888.00 2013-09-14 04:39:56.625 257 12705.10 138.95 54775.18 88888.00 2013-09-14 04:39:56.750 257 12705.05 138.90 54775.15 88888.00 2013-09-14 04:39:56.875 257 12705.05 138.93 54775.20 88888.00 2013-09-14 04:39:57.000 257 12705.10 138.97 54775.22 88888.00 2013-09-14 04:39:57.125 257 12705.12 138.97 54775.22 88888.00 2013-09-14 04:39:57.250 257 12705.12 138.95 54775.22 88888.00 2013-09-14 04:39:57.375 257 12705.17 138.95 54775.22 88888.00 2013-09-14 04:39:57.500 257 12705.17 139.00 54775.22 88888.00 2013-09-14 04:39:57.625 257 12705.15 138.95 54775.20 88888.00 2013-09-14 04:39:57.750 257 12705.08 138.90 54775.20 88888.00 2013-09-14 04:39:57.875 257 12705.10 138.90 54775.20 88888.00 2013-09-14 04:39:58.000 257 12705.12 138.93 54775.20 88888.00 2013-09-14 04:39:58.125 257 12705.12 138.95 54775.20 88888.00 2013-09-14 04:39:58.250 257 12705.12 138.90 54775.18 88888.00 2013-09-14 04:39:58.375 257 12705.05 138.88 54775.15 88888.00 2013-09-14 04:39:58.500 257 12705.05 138.90 54775.15 88888.00 2013-09-14 04:39:58.625 257 12705.12 138.93 54775.18 88888.00 2013-09-14 04:39:58.750 257 12705.12 138.93 54775.18 88888.00 2013-09-14 04:39:58.875 257 12705.17 138.90 54775.15 88888.00 2013-09-14 04:39:59.000 257 12705.17 138.88 54775.15 88888.00 2013-09-14 04:39:59.125 257 12705.12 138.93 54775.15 88888.00 2013-09-14 04:39:59.250 257 12705.08 138.93 54775.15 88888.00 2013-09-14 04:39:59.375 257 12705.15 138.90 54775.15 88888.00 2013-09-14 04:39:59.500 257 12705.15 138.90 54775.15 88888.00 2013-09-14 04:39:59.625 257 12705.12 138.88 54775.18 88888.00 2013-09-14 04:39:59.750 257 12705.15 138.88 54775.18 88888.00 2013-09-14 04:39:59.875 257 12705.17 138.85 54775.15 88888.00 2013-09-14 04:40:00.000 257 12705.23 138.88 54775.15 88888.00 2013-09-14 04:40:00.125 257 12705.23 138.85 54775.18 88888.00 2013-09-14 04:40:00.250 257 12705.17 138.80 54775.18 88888.00 2013-09-14 04:40:00.375 257 12705.23 138.85 54775.18 88888.00 2013-09-14 04:40:00.500 257 12705.33 138.85 54775.20 88888.00 2013-09-14 04:40:00.625 257 12705.38 138.85 54775.18 88888.00 2013-09-14 04:40:00.750 257 12705.33 138.85 54775.15 88888.00 2013-09-14 04:40:00.875 257 12705.27 138.85 54775.15 88888.00 2013-09-14 04:40:01.000 257 12705.23 138.82 54775.15 88888.00 2013-09-14 04:40:01.125 257 12705.25 138.82 54775.18 88888.00 2013-09-14 04:40:01.250 257 12705.33 138.78 54775.18 88888.00 2013-09-14 04:40:01.375 257 12705.38 138.78 54775.18 88888.00 2013-09-14 04:40:01.500 257 12705.35 138.80 54775.15 88888.00 2013-09-14 04:40:01.625 257 12705.35 138.78 54775.15 88888.00 2013-09-14 04:40:01.750 257 12705.38 138.75 54775.15 88888.00 2013-09-14 04:40:01.875 257 12705.40 138.78 54775.15 88888.00 2013-09-14 04:40:02.000 257 12705.42 138.78 54775.18 88888.00 2013-09-14 04:40:02.125 257 12705.40 138.78 54775.18 88888.00 2013-09-14 04:40:02.250 257 12705.33 138.75 54775.12 88888.00 2013-09-14 04:40:02.375 257 12705.33 138.72 54775.12 88888.00 2013-09-14 04:40:02.500 257 12705.33 138.70 54775.12 88888.00 2013-09-14 04:40:02.625 257 12705.40 138.68 54775.12 88888.00 2013-09-14 04:40:02.750 257 12705.35 138.70 54775.15 88888.00 2013-09-14 04:40:02.875 257 12705.33 138.70 54775.12 88888.00 2013-09-14 04:40:03.000 257 12705.35 138.68 54775.12 88888.00 2013-09-14 04:40:03.125 257 12705.38 138.68 54775.15 88888.00 2013-09-14 04:40:03.250 257 12705.33 138.72 54775.20 88888.00 2013-09-14 04:40:03.375 257 12705.35 138.72 54775.18 88888.00 2013-09-14 04:40:03.500 257 12705.33 138.68 54775.18 88888.00 2013-09-14 04:40:03.625 257 12705.33 138.65 54775.15 88888.00 2013-09-14 04:40:03.750 257 12705.35 138.65 54775.15 88888.00 2013-09-14 04:40:03.875 257 12705.33 138.65 54775.15 88888.00 2013-09-14 04:40:04.000 257 12705.38 138.68 54775.12 88888.00 2013-09-14 04:40:04.125 257 12705.40 138.68 54775.15 88888.00 2013-09-14 04:40:04.250 257 12705.40 138.65 54775.15 88888.00 2013-09-14 04:40:04.375 257 12705.50 138.68 54775.18 88888.00 2013-09-14 04:40:04.500 257 12705.50 138.72 54775.20 88888.00 2013-09-14 04:40:04.625 257 12705.45 138.68 54775.18 88888.00 2013-09-14 04:40:04.750 257 12705.40 138.65 54775.15 88888.00 2013-09-14 04:40:04.875 257 12705.45 138.65 54775.15 88888.00 2013-09-14 04:40:05.000 257 12705.48 138.62 54775.15 88888.00 2013-09-14 04:40:05.125 257 12705.50 138.65 54775.15 88888.00 2013-09-14 04:40:05.250 257 12705.48 138.60 54775.15 88888.00 2013-09-14 04:40:05.375 257 12705.45 138.60 54775.15 88888.00 2013-09-14 04:40:05.500 257 12705.45 138.62 54775.15 88888.00 2013-09-14 04:40:05.625 257 12705.45 138.60 54775.15 88888.00 2013-09-14 04:40:05.750 257 12705.48 138.55 54775.15 88888.00 2013-09-14 04:40:05.875 257 12705.52 138.55 54775.10 88888.00 2013-09-14 04:40:06.000 257 12705.55 138.53 54775.12 88888.00 2013-09-14 04:40:06.125 257 12705.55 138.55 54775.15 88888.00 2013-09-14 04:40:06.250 257 12705.52 138.50 54775.15 88888.00 2013-09-14 04:40:06.375 257 12705.52 138.47 54775.18 88888.00 2013-09-14 04:40:06.500 257 12705.55 138.50 54775.18 88888.00 2013-09-14 04:40:06.625 257 12705.58 138.53 54775.15 88888.00 2013-09-14 04:40:06.750 257 12705.62 138.53 54775.18 88888.00 2013-09-14 04:40:06.875 257 12705.62 138.50 54775.18 88888.00 2013-09-14 04:40:07.000 257 12705.60 138.50 54775.20 88888.00 2013-09-14 04:40:07.125 257 12705.52 138.53 54775.20 88888.00 2013-09-14 04:40:07.250 257 12705.40 138.50 54775.18 88888.00 2013-09-14 04:40:07.375 257 12705.48 138.47 54775.18 88888.00 2013-09-14 04:40:07.500 257 12705.45 138.45 54775.18 88888.00 2013-09-14 04:40:07.625 257 12705.52 138.45 54775.18 88888.00 2013-09-14 04:40:07.750 257 12705.55 138.45 54775.15 88888.00 2013-09-14 04:40:07.875 257 12705.58 138.45 54775.18 88888.00 2013-09-14 04:40:08.000 257 12705.58 138.45 54775.18 88888.00 2013-09-14 04:40:08.125 257 12705.55 138.43 54775.20 88888.00 2013-09-14 04:40:08.250 257 12705.50 138.40 54775.18 88888.00 2013-09-14 04:40:08.375 257 12705.52 138.40 54775.18 88888.00 2013-09-14 04:40:08.500 257 12705.52 138.40 54775.20 88888.00 2013-09-14 04:40:08.625 257 12705.55 138.40 54775.20 88888.00 2013-09-14 04:40:08.750 257 12705.58 138.38 54775.22 88888.00 2013-09-14 04:40:08.875 257 12705.60 138.40 54775.20 88888.00 2013-09-14 04:40:09.000 257 12705.58 138.43 54775.20 88888.00 2013-09-14 04:40:09.125 257 12705.50 138.38 54775.22 88888.00 2013-09-14 04:40:09.250 257 12705.48 138.35 54775.20 88888.00 2013-09-14 04:40:09.375 257 12705.52 138.38 54775.20 88888.00 2013-09-14 04:40:09.500 257 12705.60 138.40 54775.20 88888.00 2013-09-14 04:40:09.625 257 12705.65 138.40 54775.20 88888.00 2013-09-14 04:40:09.750 257 12705.62 138.35 54775.18 88888.00 2013-09-14 04:40:09.875 257 12705.55 138.35 54775.20 88888.00 2013-09-14 04:40:10.000 257 12705.58 138.32 54775.18 88888.00 2013-09-14 04:40:10.125 257 12705.58 138.32 54775.18 88888.00 2013-09-14 04:40:10.250 257 12705.52 138.30 54775.18 88888.00 2013-09-14 04:40:10.375 257 12705.52 138.28 54775.18 88888.00 2013-09-14 04:40:10.500 257 12705.55 138.28 54775.20 88888.00 2013-09-14 04:40:10.625 257 12705.58 138.28 54775.20 88888.00 2013-09-14 04:40:10.750 257 12705.55 138.25 54775.18 88888.00 2013-09-14 04:40:10.875 257 12705.45 138.22 54775.18 88888.00 2013-09-14 04:40:11.000 257 12705.42 138.28 54775.22 88888.00 2013-09-14 04:40:11.125 257 12705.45 138.30 54775.22 88888.00 2013-09-14 04:40:11.250 257 12705.55 138.25 54775.22 88888.00 2013-09-14 04:40:11.375 257 12705.62 138.22 54775.20 88888.00 2013-09-14 04:40:11.500 257 12705.58 138.25 54775.20 88888.00 2013-09-14 04:40:11.625 257 12705.48 138.22 54775.20 88888.00 2013-09-14 04:40:11.750 257 12705.45 138.18 54775.15 88888.00 2013-09-14 04:40:11.875 257 12705.42 138.20 54775.20 88888.00 2013-09-14 04:40:12.000 257 12705.45 138.22 54775.20 88888.00 2013-09-14 04:40:12.125 257 12705.48 138.20 54775.20 88888.00 2013-09-14 04:40:12.250 257 12705.45 138.22 54775.22 88888.00 2013-09-14 04:40:12.375 257 12705.50 138.22 54775.22 88888.00 2013-09-14 04:40:12.500 257 12705.50 138.20 54775.20 88888.00 2013-09-14 04:40:12.625 257 12705.42 138.18 54775.18 88888.00 2013-09-14 04:40:12.750 257 12705.45 138.20 54775.20 88888.00 2013-09-14 04:40:12.875 257 12705.42 138.18 54775.22 88888.00 2013-09-14 04:40:13.000 257 12705.42 138.20 54775.22 88888.00 2013-09-14 04:40:13.125 257 12705.52 138.22 54775.22 88888.00 2013-09-14 04:40:13.250 257 12705.45 138.12 54775.20 88888.00 2013-09-14 04:40:13.375 257 12705.42 138.10 54775.20 88888.00 2013-09-14 04:40:13.500 257 12705.42 138.10 54775.20 88888.00 2013-09-14 04:40:13.625 257 12705.40 138.10 54775.22 88888.00 2013-09-14 04:40:13.750 257 12705.35 138.10 54775.22 88888.00 2013-09-14 04:40:13.875 257 12705.40 138.10 54775.25 88888.00 2013-09-14 04:40:14.000 257 12705.40 138.10 54775.22 88888.00 2013-09-14 04:40:14.125 257 12705.38 138.10 54775.22 88888.00 2013-09-14 04:40:14.250 257 12705.38 138.07 54775.22 88888.00 2013-09-14 04:40:14.375 257 12705.38 138.07 54775.22 88888.00 2013-09-14 04:40:14.500 257 12705.35 138.10 54775.22 88888.00 2013-09-14 04:40:14.625 257 12705.40 138.10 54775.22 88888.00 2013-09-14 04:40:14.750 257 12705.38 138.07 54775.20 88888.00 2013-09-14 04:40:14.875 257 12705.35 138.03 54775.22 88888.00 2013-09-14 04:40:15.000 257 12705.33 138.03 54775.22 88888.00 2013-09-14 04:40:15.125 257 12705.35 138.03 54775.22 88888.00 2013-09-14 04:40:15.250 257 12705.30 138.03 54775.22 88888.00 2013-09-14 04:40:15.375 257 12705.35 138.03 54775.22 88888.00 2013-09-14 04:40:15.500 257 12705.33 138.00 54775.22 88888.00 2013-09-14 04:40:15.625 257 12705.27 138.03 54775.25 88888.00 2013-09-14 04:40:15.750 257 12705.30 138.03 54775.25 88888.00 2013-09-14 04:40:15.875 257 12705.30 138.05 54775.25 88888.00 2013-09-14 04:40:16.000 257 12705.33 138.00 54775.25 88888.00 2013-09-14 04:40:16.125 257 12705.38 138.00 54775.25 88888.00 2013-09-14 04:40:16.250 257 12705.40 138.00 54775.22 88888.00 2013-09-14 04:40:16.375 257 12705.35 138.00 54775.22 88888.00 2013-09-14 04:40:16.500 257 12705.25 138.00 54775.22 88888.00 2013-09-14 04:40:16.625 257 12705.25 137.97 54775.22 88888.00 2013-09-14 04:40:16.750 257 12705.30 138.00 54775.22 88888.00 2013-09-14 04:40:16.875 257 12705.33 138.00 54775.25 88888.00 2013-09-14 04:40:17.000 257 12705.35 138.00 54775.22 88888.00 2013-09-14 04:40:17.125 257 12705.30 138.00 54775.20 88888.00 2013-09-14 04:40:17.250 257 12705.27 137.95 54775.22 88888.00 2013-09-14 04:40:17.375 257 12705.35 137.95 54775.22 88888.00 2013-09-14 04:40:17.500 257 12705.35 137.95 54775.22 88888.00 2013-09-14 04:40:17.625 257 12705.33 137.93 54775.22 88888.00 2013-09-14 04:40:17.750 257 12705.25 137.93 54775.22 88888.00 2013-09-14 04:40:17.875 257 12705.27 137.90 54775.22 88888.00 2013-09-14 04:40:18.000 257 12705.27 137.90 54775.22 88888.00 2013-09-14 04:40:18.125 257 12705.30 137.93 54775.25 88888.00 2013-09-14 04:40:18.250 257 12705.27 137.90 54775.22 88888.00 2013-09-14 04:40:18.375 257 12705.23 137.90 54775.22 88888.00 2013-09-14 04:40:18.500 257 12705.23 137.90 54775.22 88888.00 2013-09-14 04:40:18.625 257 12705.25 137.90 54775.22 88888.00 2013-09-14 04:40:18.750 257 12705.27 137.90 54775.22 88888.00 2013-09-14 04:40:18.875 257 12705.30 137.88 54775.20 88888.00 2013-09-14 04:40:19.000 257 12705.30 137.88 54775.20 88888.00 2013-09-14 04:40:19.125 257 12705.25 137.88 54775.20 88888.00 2013-09-14 04:40:19.250 257 12705.23 137.90 54775.22 88888.00 2013-09-14 04:40:19.375 257 12705.23 137.90 54775.25 88888.00 2013-09-14 04:40:19.500 257 12705.20 137.90 54775.20 88888.00 2013-09-14 04:40:19.625 257 12705.15 137.90 54775.20 88888.00 2013-09-14 04:40:19.750 257 12705.20 137.88 54775.20 88888.00 2013-09-14 04:40:19.875 257 12705.17 137.85 54775.20 88888.00 2013-09-14 04:40:20.000 257 12705.17 137.82 54775.20 88888.00 2013-09-14 04:40:20.125 257 12705.27 137.85 54775.22 88888.00 2013-09-14 04:40:20.250 257 12705.30 137.85 54775.25 88888.00 2013-09-14 04:40:20.375 257 12705.30 137.85 54775.25 88888.00 2013-09-14 04:40:20.500 257 12705.20 137.88 54775.22 88888.00 2013-09-14 04:40:20.625 257 12705.23 137.88 54775.22 88888.00 2013-09-14 04:40:20.750 257 12705.25 137.85 54775.20 88888.00 2013-09-14 04:40:20.875 257 12705.23 137.88 54775.20 88888.00 2013-09-14 04:40:21.000 257 12705.15 137.85 54775.20 88888.00 2013-09-14 04:40:21.125 257 12705.12 137.85 54775.20 88888.00 2013-09-14 04:40:21.250 257 12705.20 137.85 54775.20 88888.00 2013-09-14 04:40:21.375 257 12705.25 137.85 54775.18 88888.00 2013-09-14 04:40:21.500 257 12705.20 137.85 54775.20 88888.00 2013-09-14 04:40:21.625 257 12705.17 137.88 54775.22 88888.00 2013-09-14 04:40:21.750 257 12705.15 137.85 54775.20 88888.00 2013-09-14 04:40:21.875 257 12705.15 137.85 54775.20 88888.00 2013-09-14 04:40:22.000 257 12705.15 137.85 54775.22 88888.00 2013-09-14 04:40:22.125 257 12705.25 137.85 54775.22 88888.00 2013-09-14 04:40:22.250 257 12705.15 137.85 54775.22 88888.00 2013-09-14 04:40:22.375 257 12705.17 137.82 54775.20 88888.00 2013-09-14 04:40:22.500 257 12705.15 137.82 54775.20 88888.00 2013-09-14 04:40:22.625 257 12705.15 137.82 54775.18 88888.00 2013-09-14 04:40:22.750 257 12705.12 137.85 54775.18 88888.00 2013-09-14 04:40:22.875 257 12705.10 137.90 54775.18 88888.00 2013-09-14 04:40:23.000 257 12705.05 137.88 54775.18 88888.00 2013-09-14 04:40:23.125 257 12705.08 137.85 54775.18 88888.00 2013-09-14 04:40:23.250 257 12705.12 137.82 54775.18 88888.00 2013-09-14 04:40:23.375 257 12705.17 137.82 54775.20 88888.00 2013-09-14 04:40:23.500 257 12705.17 137.85 54775.20 88888.00 2013-09-14 04:40:23.625 257 12705.23 137.88 54775.20 88888.00 2013-09-14 04:40:23.750 257 12705.17 137.82 54775.20 88888.00 2013-09-14 04:40:23.875 257 12705.12 137.82 54775.20 88888.00 2013-09-14 04:40:24.000 257 12705.12 137.82 54775.20 88888.00 2013-09-14 04:40:24.125 257 12705.17 137.85 54775.22 88888.00 2013-09-14 04:40:24.250 257 12705.15 137.85 54775.22 88888.00 2013-09-14 04:40:24.375 257 12705.17 137.82 54775.20 88888.00 2013-09-14 04:40:24.500 257 12705.12 137.80 54775.18 88888.00 2013-09-14 04:40:24.625 257 12705.12 137.82 54775.18 88888.00 2013-09-14 04:40:24.750 257 12705.15 137.82 54775.15 88888.00 2013-09-14 04:40:24.875 257 12705.20 137.80 54775.15 88888.00 2013-09-14 04:40:25.000 257 12705.17 137.80 54775.15 88888.00 2013-09-14 04:40:25.125 257 12705.08 137.78 54775.18 88888.00 2013-09-14 04:40:25.250 257 12705.08 137.80 54775.15 88888.00 2013-09-14 04:40:25.375 257 12705.17 137.88 54775.15 88888.00 2013-09-14 04:40:25.500 257 12705.20 137.88 54775.18 88888.00 2013-09-14 04:40:25.625 257 12705.20 137.82 54775.18 88888.00 2013-09-14 04:40:25.750 257 12705.23 137.78 54775.15 88888.00 2013-09-14 04:40:25.875 257 12705.15 137.80 54775.15 88888.00 2013-09-14 04:40:26.000 257 12705.12 137.80 54775.15 88888.00 2013-09-14 04:40:26.125 257 12705.10 137.80 54775.18 88888.00 2013-09-14 04:40:26.250 257 12705.12 137.80 54775.20 88888.00 2013-09-14 04:40:26.375 257 12705.15 137.82 54775.15 88888.00 2013-09-14 04:40:26.500 257 12705.10 137.82 54775.15 88888.00 2013-09-14 04:40:26.625 257 12705.02 137.85 54775.18 88888.00 2013-09-14 04:40:26.750 257 12705.02 137.85 54775.18 88888.00 2013-09-14 04:40:26.875 257 12705.02 137.85 54775.15 88888.00 2013-09-14 04:40:27.000 257 12705.05 137.80 54775.15 88888.00 2013-09-14 04:40:27.125 257 12705.10 137.82 54775.15 88888.00 2013-09-14 04:40:27.250 257 12705.08 137.78 54775.15 88888.00 2013-09-14 04:40:27.375 257 12705.10 137.80 54775.18 88888.00 2013-09-14 04:40:27.500 257 12705.12 137.82 54775.15 88888.00 2013-09-14 04:40:27.625 257 12705.15 137.82 54775.18 88888.00 2013-09-14 04:40:27.750 257 12705.10 137.80 54775.15 88888.00 2013-09-14 04:40:27.875 257 12705.10 137.82 54775.12 88888.00 2013-09-14 04:40:28.000 257 12705.08 137.82 54775.12 88888.00 2013-09-14 04:40:28.125 257 12705.08 137.82 54775.15 88888.00 2013-09-14 04:40:28.250 257 12704.98 137.82 54775.18 88888.00 2013-09-14 04:40:28.375 257 12705.05 137.85 54775.18 88888.00 2013-09-14 04:40:28.500 257 12705.10 137.85 54775.15 88888.00 2013-09-14 04:40:28.625 257 12705.00 137.80 54775.12 88888.00 2013-09-14 04:40:28.750 257 12705.02 137.80 54775.15 88888.00 2013-09-14 04:40:28.875 257 12705.05 137.85 54775.18 88888.00 2013-09-14 04:40:29.000 257 12705.05 137.85 54775.18 88888.00 2013-09-14 04:40:29.125 257 12705.02 137.82 54775.15 88888.00 2013-09-14 04:40:29.250 257 12705.00 137.85 54775.15 88888.00 2013-09-14 04:40:29.375 257 12705.05 137.88 54775.18 88888.00 2013-09-14 04:40:29.500 257 12704.95 137.85 54775.10 88888.00 2013-09-14 04:40:29.625 257 12704.92 137.80 54775.10 88888.00 2013-09-14 04:40:29.750 257 12704.98 137.82 54775.10 88888.00 2013-09-14 04:40:29.875 257 12704.92 137.85 54775.10 88888.00 2013-09-14 04:40:30.000 257 12704.88 137.85 54775.10 88888.00 2013-09-14 04:40:30.125 257 12704.88 137.88 54775.12 88888.00 2013-09-14 04:40:30.250 257 12704.88 137.90 54775.15 88888.00 2013-09-14 04:40:30.375 257 12704.92 137.90 54775.12 88888.00 2013-09-14 04:40:30.500 257 12704.92 137.90 54775.12 88888.00 2013-09-14 04:40:30.625 257 12704.98 137.88 54775.15 88888.00 2013-09-14 04:40:30.750 257 12704.92 137.88 54775.12 88888.00 2013-09-14 04:40:30.875 257 12705.02 137.85 54775.12 88888.00 2013-09-14 04:40:31.000 257 12705.00 137.85 54775.10 88888.00 2013-09-14 04:40:31.125 257 12704.92 137.90 54775.15 88888.00 2013-09-14 04:40:31.250 257 12704.90 137.88 54775.15 88888.00 2013-09-14 04:40:31.375 257 12704.92 137.88 54775.10 88888.00 2013-09-14 04:40:31.500 257 12704.92 137.88 54775.10 88888.00 2013-09-14 04:40:31.625 257 12704.90 137.88 54775.12 88888.00 2013-09-14 04:40:31.750 257 12704.95 137.90 54775.12 88888.00 2013-09-14 04:40:31.875 257 12705.02 137.88 54775.15 88888.00 2013-09-14 04:40:32.000 257 12705.02 137.88 54775.12 88888.00 2013-09-14 04:40:32.125 257 12705.00 137.88 54775.12 88888.00 2013-09-14 04:40:32.250 257 12704.92 137.88 54775.07 88888.00 2013-09-14 04:40:32.375 257 12704.95 137.90 54775.10 88888.00 2013-09-14 04:40:32.500 257 12704.95 137.90 54775.12 88888.00 2013-09-14 04:40:32.625 257 12705.00 137.90 54775.12 88888.00 2013-09-14 04:40:32.750 257 12705.05 137.90 54775.10 88888.00 2013-09-14 04:40:32.875 257 12705.08 137.90 54775.10 88888.00 2013-09-14 04:40:33.000 257 12704.98 137.90 54775.10 88888.00 2013-09-14 04:40:33.125 257 12704.92 137.90 54775.12 88888.00 2013-09-14 04:40:33.250 257 12704.90 137.90 54775.15 88888.00 2013-09-14 04:40:33.375 257 12704.95 137.95 54775.12 88888.00 2013-09-14 04:40:33.500 257 12704.98 137.95 54775.10 88888.00 2013-09-14 04:40:33.625 257 12704.92 137.93 54775.07 88888.00 2013-09-14 04:40:33.750 257 12704.95 137.93 54775.10 88888.00 2013-09-14 04:40:33.875 257 12704.98 137.95 54775.07 88888.00 2013-09-14 04:40:34.000 257 12704.95 137.90 54775.07 88888.00 2013-09-14 04:40:34.125 257 12704.95 137.90 54775.07 88888.00 2013-09-14 04:40:34.250 257 12704.92 137.93 54775.07 88888.00 2013-09-14 04:40:34.375 257 12704.92 137.93 54775.10 88888.00 2013-09-14 04:40:34.500 257 12704.90 137.95 54775.12 88888.00 2013-09-14 04:40:34.625 257 12704.92 137.97 54775.12 88888.00 2013-09-14 04:40:34.750 257 12704.92 137.95 54775.10 88888.00 2013-09-14 04:40:34.875 257 12704.90 137.97 54775.10 88888.00 2013-09-14 04:40:35.000 257 12704.85 137.95 54775.07 88888.00 2013-09-14 04:40:35.125 257 12704.90 137.95 54775.10 88888.00 2013-09-14 04:40:35.250 257 12704.88 137.95 54775.07 88888.00 2013-09-14 04:40:35.375 257 12704.95 137.97 54775.07 88888.00 2013-09-14 04:40:35.500 257 12704.90 137.97 54775.10 88888.00 2013-09-14 04:40:35.625 257 12704.88 137.97 54775.07 88888.00 2013-09-14 04:40:35.750 257 12704.85 137.97 54775.07 88888.00 2013-09-14 04:40:35.875 257 12704.83 137.97 54775.07 88888.00 2013-09-14 04:40:36.000 257 12704.83 137.97 54775.07 88888.00 2013-09-14 04:40:36.125 257 12704.85 137.97 54775.07 88888.00 2013-09-14 04:40:36.250 257 12704.90 137.97 54775.03 88888.00 2013-09-14 04:40:36.375 257 12704.98 138.03 54775.03 88888.00 2013-09-14 04:40:36.500 257 12704.95 138.03 54775.05 88888.00 2013-09-14 04:40:36.625 257 12704.95 138.00 54775.07 88888.00 2013-09-14 04:40:36.750 257 12704.92 138.03 54775.07 88888.00 2013-09-14 04:40:36.875 257 12704.92 138.00 54775.10 88888.00 2013-09-14 04:40:37.000 257 12704.92 138.00 54775.07 88888.00 2013-09-14 04:40:37.125 257 12704.90 138.00 54775.07 88888.00 2013-09-14 04:40:37.250 257 12704.85 138.05 54775.07 88888.00 2013-09-14 04:40:37.375 257 12704.85 138.07 54775.07 88888.00 2013-09-14 04:40:37.500 257 12704.88 138.05 54775.07 88888.00 2013-09-14 04:40:37.625 257 12704.85 138.05 54775.05 88888.00 2013-09-14 04:40:37.750 257 12704.80 138.07 54775.05 88888.00 2013-09-14 04:40:37.875 257 12704.80 138.10 54775.07 88888.00 2013-09-14 04:40:38.000 257 12704.85 138.10 54775.07 88888.00 2013-09-14 04:40:38.125 257 12704.85 138.07 54775.05 88888.00 2013-09-14 04:40:38.250 257 12704.85 138.07 54775.05 88888.00 2013-09-14 04:40:38.375 257 12704.85 138.07 54775.05 88888.00 2013-09-14 04:40:38.500 257 12704.80 138.07 54775.03 88888.00 2013-09-14 04:40:38.625 257 12704.80 138.07 54775.03 88888.00 2013-09-14 04:40:38.750 257 12704.80 138.10 54775.03 88888.00 2013-09-14 04:40:38.875 257 12704.83 138.12 54775.00 88888.00 2013-09-14 04:40:39.000 257 12704.83 138.12 54775.00 88888.00 2013-09-14 04:40:39.125 257 12704.80 138.12 54774.97 88888.00 2013-09-14 04:40:39.250 257 12704.83 138.12 54775.05 88888.00 2013-09-14 04:40:39.375 257 12704.88 138.15 54775.05 88888.00 2013-09-14 04:40:39.500 257 12704.85 138.15 54775.03 88888.00 2013-09-14 04:40:39.625 257 12704.80 138.18 54775.03 88888.00 2013-09-14 04:40:39.750 257 12704.80 138.18 54775.05 88888.00 2013-09-14 04:40:39.875 257 12704.83 138.20 54775.05 88888.00 2013-09-14 04:40:40.000 257 12704.88 138.22 54775.03 88888.00 2013-09-14 04:40:40.125 257 12704.88 138.22 54775.03 88888.00 2013-09-14 04:40:40.250 257 12704.75 138.20 54775.03 88888.00 2013-09-14 04:40:40.375 257 12704.80 138.25 54775.05 88888.00 2013-09-14 04:40:40.500 257 12704.83 138.22 54775.03 88888.00 2013-09-14 04:40:40.625 257 12704.88 138.25 54775.03 88888.00 2013-09-14 04:40:40.750 257 12704.88 138.25 54775.00 88888.00 2013-09-14 04:40:40.875 257 12704.85 138.25 54775.03 88888.00 2013-09-14 04:40:41.000 257 12704.80 138.25 54775.00 88888.00 2013-09-14 04:40:41.125 257 12704.85 138.25 54775.00 88888.00 2013-09-14 04:40:41.250 257 12704.92 138.28 54774.97 88888.00 2013-09-14 04:40:41.375 257 12704.92 138.30 54774.97 88888.00 2013-09-14 04:40:41.500 257 12704.92 138.28 54775.00 88888.00 2013-09-14 04:40:41.625 257 12704.92 138.30 54775.00 88888.00 2013-09-14 04:40:41.750 257 12704.90 138.32 54775.00 88888.00 2013-09-14 04:40:41.875 257 12704.90 138.30 54775.00 88888.00 2013-09-14 04:40:42.000 257 12704.90 138.32 54775.00 88888.00 2013-09-14 04:40:42.125 257 12704.90 138.35 54774.97 88888.00 2013-09-14 04:40:42.250 257 12704.92 138.32 54774.95 88888.00 2013-09-14 04:40:42.375 257 12705.00 138.32 54774.95 88888.00 2013-09-14 04:40:42.500 257 12704.95 138.35 54774.97 88888.00 2013-09-14 04:40:42.625 257 12704.95 138.35 54774.97 88888.00 2013-09-14 04:40:42.750 257 12705.00 138.35 54774.97 88888.00 2013-09-14 04:40:42.875 257 12704.95 138.38 54774.95 88888.00 2013-09-14 04:40:43.000 257 12704.98 138.38 54774.95 88888.00 2013-09-14 04:40:43.125 257 12705.00 138.38 54774.95 88888.00 2013-09-14 04:40:43.250 257 12704.98 138.38 54774.95 88888.00 2013-09-14 04:40:43.375 257 12705.05 138.43 54774.95 88888.00 2013-09-14 04:40:43.500 257 12705.02 138.40 54774.93 88888.00 2013-09-14 04:40:43.625 257 12704.98 138.38 54774.90 88888.00 2013-09-14 04:40:43.750 257 12704.95 138.40 54774.90 88888.00 2013-09-14 04:40:43.875 257 12705.00 138.43 54774.93 88888.00 2013-09-14 04:40:44.000 257 12705.02 138.45 54774.90 88888.00 2013-09-14 04:40:44.125 257 12705.08 138.45 54774.93 88888.00 2013-09-14 04:40:44.250 257 12705.08 138.47 54774.93 88888.00 2013-09-14 04:40:44.375 257 12705.05 138.47 54774.90 88888.00 2013-09-14 04:40:44.500 257 12704.98 138.47 54774.85 88888.00 2013-09-14 04:40:44.625 257 12705.00 138.47 54774.90 88888.00 2013-09-14 04:40:44.750 257 12705.02 138.45 54774.88 88888.00 2013-09-14 04:40:44.875 257 12705.00 138.47 54774.90 88888.00 2013-09-14 04:40:45.000 257 12705.00 138.50 54774.90 88888.00 2013-09-14 04:40:45.125 257 12705.08 138.50 54774.88 88888.00 2013-09-14 04:40:45.250 257 12705.08 138.47 54774.85 88888.00 2013-09-14 04:40:45.375 257 12705.10 138.47 54774.85 88888.00 2013-09-14 04:40:45.500 257 12705.12 138.50 54774.82 88888.00 2013-09-14 04:40:45.625 257 12705.12 138.50 54774.82 88888.00 2013-09-14 04:40:45.750 257 12705.12 138.53 54774.82 88888.00 2013-09-14 04:40:45.875 257 12705.15 138.53 54774.82 88888.00 2013-09-14 04:40:46.000 257 12705.12 138.53 54774.82 88888.00 2013-09-14 04:40:46.125 257 12705.15 138.53 54774.85 88888.00 2013-09-14 04:40:46.250 257 12705.10 138.55 54774.85 88888.00 2013-09-14 04:40:46.375 257 12705.10 138.55 54774.85 88888.00 2013-09-14 04:40:46.500 257 12705.15 138.57 54774.82 88888.00 2013-09-14 04:40:46.625 257 12705.17 138.57 54774.80 88888.00 2013-09-14 04:40:46.750 257 12705.17 138.55 54774.78 88888.00 2013-09-14 04:40:46.875 257 12705.17 138.53 54774.78 88888.00 2013-09-14 04:40:47.000 257 12705.20 138.53 54774.78 88888.00 2013-09-14 04:40:47.125 257 12705.23 138.57 54774.80 88888.00 2013-09-14 04:40:47.250 257 12705.25 138.55 54774.80 88888.00 2013-09-14 04:40:47.375 257 12705.27 138.55 54774.80 88888.00 2013-09-14 04:40:47.500 257 12705.23 138.55 54774.80 88888.00 2013-09-14 04:40:47.625 257 12705.20 138.55 54774.78 88888.00 2013-09-14 04:40:47.750 257 12705.23 138.57 54774.78 88888.00 2013-09-14 04:40:47.875 257 12705.23 138.57 54774.75 88888.00 2013-09-14 04:40:48.000 257 12705.25 138.57 54774.72 88888.00 2013-09-14 04:40:48.125 257 12705.27 138.60 54774.75 88888.00 2013-09-14 04:40:48.250 257 12705.30 138.60 54774.78 88888.00 2013-09-14 04:40:48.375 257 12705.40 138.60 54774.75 88888.00 2013-09-14 04:40:48.500 257 12705.45 138.60 54774.75 88888.00 2013-09-14 04:40:48.625 257 12705.45 138.60 54774.75 88888.00 2013-09-14 04:40:48.750 257 12705.40 138.60 54774.72 88888.00 2013-09-14 04:40:48.875 257 12705.42 138.62 54774.70 88888.00 2013-09-14 04:40:49.000 257 12705.40 138.62 54774.70 88888.00 2013-09-14 04:40:49.125 257 12705.50 138.62 54774.72 88888.00 2013-09-14 04:40:49.250 257 12705.52 138.65 54774.72 88888.00 2013-09-14 04:40:49.375 257 12705.55 138.68 54774.72 88888.00 2013-09-14 04:40:49.500 257 12705.52 138.65 54774.70 88888.00 2013-09-14 04:40:49.625 257 12705.50 138.60 54774.70 88888.00 2013-09-14 04:40:49.750 257 12705.48 138.62 54774.70 88888.00 2013-09-14 04:40:49.875 257 12705.52 138.62 54774.70 88888.00 2013-09-14 04:40:50.000 257 12705.58 138.65 54774.70 88888.00 2013-09-14 04:40:50.125 257 12705.60 138.65 54774.70 88888.00 2013-09-14 04:40:50.250 257 12705.52 138.62 54774.68 88888.00 2013-09-14 04:40:50.375 257 12705.52 138.65 54774.68 88888.00 2013-09-14 04:40:50.500 257 12705.55 138.65 54774.68 88888.00 2013-09-14 04:40:50.625 257 12705.58 138.65 54774.70 88888.00 2013-09-14 04:40:50.750 257 12705.62 138.68 54774.68 88888.00 2013-09-14 04:40:50.875 257 12705.65 138.68 54774.68 88888.00 2013-09-14 04:40:51.000 257 12705.67 138.65 54774.68 88888.00 2013-09-14 04:40:51.125 257 12705.65 138.62 54774.65 88888.00 2013-09-14 04:40:51.250 257 12705.62 138.60 54774.68 88888.00 2013-09-14 04:40:51.375 257 12705.67 138.65 54774.65 88888.00 2013-09-14 04:40:51.500 257 12705.70 138.62 54774.62 88888.00 2013-09-14 04:40:51.625 257 12705.70 138.68 54774.65 88888.00 2013-09-14 04:40:51.750 257 12705.70 138.68 54774.68 88888.00 2013-09-14 04:40:51.875 257 12705.73 138.68 54774.65 88888.00 2013-09-14 04:40:52.000 257 12705.73 138.68 54774.65 88888.00 2013-09-14 04:40:52.125 257 12705.67 138.65 54774.62 88888.00 2013-09-14 04:40:52.250 257 12705.62 138.65 54774.62 88888.00 2013-09-14 04:40:52.375 257 12705.65 138.68 54774.62 88888.00 2013-09-14 04:40:52.500 257 12705.75 138.62 54774.62 88888.00 2013-09-14 04:40:52.625 257 12705.88 138.62 54774.60 88888.00 2013-09-14 04:40:52.750 257 12705.90 138.62 54774.62 88888.00 2013-09-14 04:40:52.875 257 12705.90 138.62 54774.60 88888.00 2013-09-14 04:40:53.000 257 12705.90 138.62 54774.60 88888.00 2013-09-14 04:40:53.125 257 12705.98 138.62 54774.60 88888.00 2013-09-14 04:40:53.250 257 12705.95 138.62 54774.60 88888.00 2013-09-14 04:40:53.375 257 12705.90 138.62 54774.60 88888.00 2013-09-14 04:40:53.500 257 12705.85 138.60 54774.57 88888.00 2013-09-14 04:40:53.625 257 12705.90 138.62 54774.60 88888.00 2013-09-14 04:40:53.750 257 12705.95 138.62 54774.60 88888.00 2013-09-14 04:40:53.875 257 12706.00 138.62 54774.60 88888.00 2013-09-14 04:40:54.000 257 12705.95 138.60 54774.60 88888.00 2013-09-14 04:40:54.125 257 12705.90 138.57 54774.60 88888.00 2013-09-14 04:40:54.250 257 12705.95 138.60 54774.57 88888.00 2013-09-14 04:40:54.375 257 12706.00 138.57 54774.57 88888.00 2013-09-14 04:40:54.500 257 12706.05 138.57 54774.55 88888.00 2013-09-14 04:40:54.625 257 12706.12 138.57 54774.60 88888.00 2013-09-14 04:40:54.750 257 12706.08 138.57 54774.60 88888.00 2013-09-14 04:40:54.875 257 12706.12 138.60 54774.60 88888.00 2013-09-14 04:40:55.000 257 12706.17 138.57 54774.57 88888.00 2013-09-14 04:40:55.125 257 12706.23 138.57 54774.57 88888.00 2013-09-14 04:40:55.250 257 12706.17 138.55 54774.57 88888.00 2013-09-14 04:40:55.375 257 12706.15 138.53 54774.55 88888.00 2013-09-14 04:40:55.500 257 12706.15 138.55 54774.53 88888.00 2013-09-14 04:40:55.625 257 12706.17 138.57 54774.55 88888.00 2013-09-14 04:40:55.750 257 12706.20 138.55 54774.55 88888.00 2013-09-14 04:40:55.875 257 12706.23 138.55 54774.55 88888.00 2013-09-14 04:40:56.000 257 12706.20 138.53 54774.55 88888.00 2013-09-14 04:40:56.125 257 12706.12 138.50 54774.55 88888.00 2013-09-14 04:40:56.250 257 12706.12 138.50 54774.60 88888.00 2013-09-14 04:40:56.375 257 12706.25 138.50 54774.57 88888.00 2013-09-14 04:40:56.500 257 12706.25 138.53 54774.55 88888.00 2013-09-14 04:40:56.625 257 12706.17 138.53 54774.55 88888.00 2013-09-14 04:40:56.750 257 12706.23 138.50 54774.57 88888.00 2013-09-14 04:40:56.875 257 12706.20 138.47 54774.57 88888.00 2013-09-14 04:40:57.000 257 12706.12 138.47 54774.57 88888.00 2013-09-14 04:40:57.125 257 12706.15 138.50 54774.57 88888.00 2013-09-14 04:40:57.250 257 12706.12 138.47 54774.55 88888.00 2013-09-14 04:40:57.375 257 12706.20 138.47 54774.53 88888.00 2013-09-14 04:40:57.500 257 12706.25 138.47 54774.55 88888.00 2013-09-14 04:40:57.625 257 12706.23 138.45 54774.57 88888.00 2013-09-14 04:40:57.750 257 12706.20 138.45 54774.57 88888.00 2013-09-14 04:40:57.875 257 12706.17 138.45 54774.57 88888.00 2013-09-14 04:40:58.000 257 12706.17 138.43 54774.55 88888.00 2013-09-14 04:40:58.125 257 12706.23 138.40 54774.55 88888.00 2013-09-14 04:40:58.250 257 12706.23 138.40 54774.57 88888.00 2013-09-14 04:40:58.375 257 12706.25 138.40 54774.60 88888.00 2013-09-14 04:40:58.500 257 12706.23 138.40 54774.57 88888.00 2013-09-14 04:40:58.625 257 12706.23 138.38 54774.57 88888.00 2013-09-14 04:40:58.750 257 12706.27 138.40 54774.57 88888.00 2013-09-14 04:40:58.875 257 12706.27 138.43 54774.57 88888.00 2013-09-14 04:40:59.000 257 12706.30 138.43 54774.60 88888.00 2013-09-14 04:40:59.125 257 12706.30 138.40 54774.57 88888.00 2013-09-14 04:40:59.250 257 12706.27 138.38 54774.60 88888.00 2013-09-14 04:40:59.375 257 12706.25 138.38 54774.60 88888.00 2013-09-14 04:40:59.500 257 12706.27 138.38 54774.60 88888.00 2013-09-14 04:40:59.625 257 12706.27 138.35 54774.60 88888.00 2013-09-14 04:40:59.750 257 12706.25 138.35 54774.60 88888.00 2013-09-14 04:40:59.875 257 12706.23 138.35 54774.60 88888.00 2013-09-14 04:41:00.000 257 12706.30 138.32 54774.60 88888.00 2013-09-14 04:41:00.125 257 12706.30 138.32 54774.60 88888.00 2013-09-14 04:41:00.250 257 12706.33 138.32 54774.60 88888.00 2013-09-14 04:41:00.375 257 12706.38 138.35 54774.57 88888.00 2013-09-14 04:41:00.500 257 12706.38 138.32 54774.57 88888.00 2013-09-14 04:41:00.625 257 12706.35 138.32 54774.60 88888.00 2013-09-14 04:41:00.750 257 12706.33 138.32 54774.65 88888.00 2013-09-14 04:41:00.875 257 12706.30 138.28 54774.65 88888.00 2013-09-14 04:41:01.000 257 12706.23 138.28 54774.62 88888.00 2013-09-14 04:41:01.125 257 12706.23 138.30 54774.62 88888.00 2013-09-14 04:41:01.250 257 12706.23 138.30 54774.62 88888.00 2013-09-14 04:41:01.375 257 12706.25 138.28 54774.62 88888.00 2013-09-14 04:41:01.500 257 12706.27 138.28 54774.62 88888.00 2013-09-14 04:41:01.625 257 12706.30 138.22 54774.62 88888.00 2013-09-14 04:41:01.750 257 12706.30 138.20 54774.60 88888.00 2013-09-14 04:41:01.875 257 12706.30 138.20 54774.65 88888.00 2013-09-14 04:41:02.000 257 12706.27 138.22 54774.62 88888.00 2013-09-14 04:41:02.125 257 12706.33 138.22 54774.62 88888.00 2013-09-14 04:41:02.250 257 12706.35 138.18 54774.65 88888.00 2013-09-14 04:41:02.375 257 12706.40 138.18 54774.65 88888.00 2013-09-14 04:41:02.500 257 12706.38 138.20 54774.65 88888.00 2013-09-14 04:41:02.625 257 12706.35 138.18 54774.65 88888.00 2013-09-14 04:41:02.750 257 12706.33 138.20 54774.68 88888.00 2013-09-14 04:41:02.875 257 12706.30 138.20 54774.68 88888.00 2013-09-14 04:41:03.000 257 12706.27 138.15 54774.70 88888.00 2013-09-14 04:41:03.125 257 12706.23 138.15 54774.70 88888.00 2013-09-14 04:41:03.250 257 12706.17 138.12 54774.70 88888.00 2013-09-14 04:41:03.375 257 12706.23 138.12 54774.70 88888.00 2013-09-14 04:41:03.500 257 12706.23 138.10 54774.68 88888.00 2013-09-14 04:41:03.625 257 12706.25 138.12 54774.68 88888.00 2013-09-14 04:41:03.750 257 12706.23 138.12 54774.70 88888.00 2013-09-14 04:41:03.875 257 12706.27 138.10 54774.72 88888.00 2013-09-14 04:41:04.000 257 12706.27 138.10 54774.70 88888.00 2013-09-14 04:41:04.125 257 12706.25 138.12 54774.70 88888.00 2013-09-14 04:41:04.250 257 12706.15 138.10 54774.68 88888.00 2013-09-14 04:41:04.375 257 12706.17 138.07 54774.68 88888.00 2013-09-14 04:41:04.500 257 12706.12 138.05 54774.70 88888.00 2013-09-14 04:41:04.625 257 12706.17 138.07 54774.72 88888.00 2013-09-14 04:41:04.750 257 12706.25 138.10 54774.75 88888.00 2013-09-14 04:41:04.875 257 12706.23 138.10 54774.72 88888.00 2013-09-14 04:41:05.000 257 12706.15 138.07 54774.72 88888.00 2013-09-14 04:41:05.125 257 12706.17 138.07 54774.75 88888.00 2013-09-14 04:41:05.250 257 12706.15 138.03 54774.75 88888.00 2013-09-14 04:41:05.375 257 12706.20 138.03 54774.75 88888.00 2013-09-14 04:41:05.500 257 12706.20 138.03 54774.75 88888.00 2013-09-14 04:41:05.625 257 12706.20 138.03 54774.72 88888.00 2013-09-14 04:41:05.750 257 12706.20 138.03 54774.72 88888.00 2013-09-14 04:41:05.875 257 12706.25 138.00 54774.72 88888.00 2013-09-14 04:41:06.000 257 12706.27 138.00 54774.72 88888.00 2013-09-14 04:41:06.125 257 12706.30 138.00 54774.75 88888.00 2013-09-14 04:41:06.250 257 12706.25 138.00 54774.78 88888.00 2013-09-14 04:41:06.375 257 12706.25 138.00 54774.75 88888.00 2013-09-14 04:41:06.500 257 12706.23 138.00 54774.78 88888.00 2013-09-14 04:41:06.625 257 12706.17 137.97 54774.78 88888.00 2013-09-14 04:41:06.750 257 12706.23 138.00 54774.78 88888.00 2013-09-14 04:41:06.875 257 12706.25 137.95 54774.78 88888.00 2013-09-14 04:41:07.000 257 12706.25 137.90 54774.72 88888.00 2013-09-14 04:41:07.125 257 12706.17 137.90 54774.75 88888.00 2013-09-14 04:41:07.250 257 12706.12 137.93 54774.80 88888.00 2013-09-14 04:41:07.375 257 12706.15 137.93 54774.80 88888.00 2013-09-14 04:41:07.500 257 12706.17 137.90 54774.75 88888.00 2013-09-14 04:41:07.625 257 12706.12 137.88 54774.75 88888.00 2013-09-14 04:41:07.750 257 12706.10 137.90 54774.75 88888.00 2013-09-14 04:41:07.875 257 12706.15 137.90 54774.75 88888.00 2013-09-14 04:41:08.000 257 12706.20 137.90 54774.78 88888.00 2013-09-14 04:41:08.125 257 12706.15 137.90 54774.78 88888.00 2013-09-14 04:41:08.250 257 12706.05 137.90 54774.80 88888.00 2013-09-14 04:41:08.375 257 12706.08 137.93 54774.80 88888.00 2013-09-14 04:41:08.500 257 12706.08 137.88 54774.80 88888.00 2013-09-14 04:41:08.625 257 12706.08 137.88 54774.75 88888.00 2013-09-14 04:41:08.750 257 12706.08 137.88 54774.75 88888.00 2013-09-14 04:41:08.875 257 12706.10 137.88 54774.75 88888.00 2013-09-14 04:41:09.000 257 12706.15 137.88 54774.78 88888.00 2013-09-14 04:41:09.125 257 12706.15 137.88 54774.78 88888.00 2013-09-14 04:41:09.250 257 12706.12 137.85 54774.78 88888.00 2013-09-14 04:41:09.375 257 12706.17 137.82 54774.75 88888.00 2013-09-14 04:41:09.500 257 12706.17 137.85 54774.75 88888.00 2013-09-14 04:41:09.625 257 12706.17 137.82 54774.78 88888.00 2013-09-14 04:41:09.750 257 12706.15 137.85 54774.80 88888.00 2013-09-14 04:41:09.875 257 12706.05 137.85 54774.78 88888.00 2013-09-14 04:41:10.000 257 12706.00 137.82 54774.75 88888.00 2013-09-14 04:41:10.125 257 12706.02 137.82 54774.78 88888.00 2013-09-14 04:41:10.250 257 12706.02 137.80 54774.78 88888.00 2013-09-14 04:41:10.375 257 12706.08 137.78 54774.80 88888.00 2013-09-14 04:41:10.500 257 12706.05 137.78 54774.78 88888.00 2013-09-14 04:41:10.625 257 12706.10 137.80 54774.80 88888.00 2013-09-14 04:41:10.750 257 12706.15 137.80 54774.80 88888.00 2013-09-14 04:41:10.875 257 12706.17 137.80 54774.80 88888.00 2013-09-14 04:41:11.000 257 12706.17 137.80 54774.78 88888.00 2013-09-14 04:41:11.125 257 12706.15 137.80 54774.78 88888.00 2013-09-14 04:41:11.250 257 12706.08 137.80 54774.78 88888.00 2013-09-14 04:41:11.375 257 12706.10 137.78 54774.80 88888.00 2013-09-14 04:41:11.500 257 12706.10 137.78 54774.80 88888.00 2013-09-14 04:41:11.625 257 12706.10 137.78 54774.78 88888.00 2013-09-14 04:41:11.750 257 12706.02 137.78 54774.78 88888.00 2013-09-14 04:41:11.875 257 12706.00 137.78 54774.78 88888.00 2013-09-14 04:41:12.000 257 12706.02 137.80 54774.78 88888.00 2013-09-14 04:41:12.125 257 12706.02 137.78 54774.78 88888.00 2013-09-14 04:41:12.250 257 12705.98 137.75 54774.80 88888.00 2013-09-14 04:41:12.375 257 12706.02 137.80 54774.80 88888.00 2013-09-14 04:41:12.500 257 12706.02 137.78 54774.78 88888.00 2013-09-14 04:41:12.625 257 12706.00 137.72 54774.78 88888.00 2013-09-14 04:41:12.750 257 12706.00 137.72 54774.78 88888.00 2013-09-14 04:41:12.875 257 12706.00 137.72 54774.80 88888.00 2013-09-14 04:41:13.000 257 12706.05 137.78 54774.78 88888.00 2013-09-14 04:41:13.125 257 12706.00 137.78 54774.80 88888.00 2013-09-14 04:41:13.250 257 12705.92 137.72 54774.78 88888.00 2013-09-14 04:41:13.375 257 12705.92 137.72 54774.80 88888.00 2013-09-14 04:41:13.500 257 12705.92 137.75 54774.80 88888.00 2013-09-14 04:41:13.625 257 12705.90 137.75 54774.82 88888.00 2013-09-14 04:41:13.750 257 12705.98 137.72 54774.82 88888.00 2013-09-14 04:41:13.875 257 12706.08 137.70 54774.82 88888.00 2013-09-14 04:41:14.000 257 12706.12 137.70 54774.80 88888.00 2013-09-14 04:41:14.125 257 12706.08 137.70 54774.82 88888.00 2013-09-14 04:41:14.250 257 12706.02 137.70 54774.82 88888.00 2013-09-14 04:41:14.375 257 12706.00 137.70 54774.80 88888.00 2013-09-14 04:41:14.500 257 12705.98 137.70 54774.85 88888.00 2013-09-14 04:41:14.625 257 12705.98 137.70 54774.82 88888.00 2013-09-14 04:41:14.750 257 12705.98 137.72 54774.80 88888.00 2013-09-14 04:41:14.875 257 12706.00 137.70 54774.80 88888.00 2013-09-14 04:41:15.000 257 12706.02 137.70 54774.78 88888.00 2013-09-14 04:41:15.125 257 12705.95 137.70 54774.78 88888.00 2013-09-14 04:41:15.250 257 12705.90 137.68 54774.78 88888.00 2013-09-14 04:41:15.375 257 12705.90 137.70 54774.80 88888.00 2013-09-14 04:41:15.500 257 12705.90 137.70 54774.80 88888.00 2013-09-14 04:41:15.625 257 12705.90 137.70 54774.82 88888.00 2013-09-14 04:41:15.750 257 12705.88 137.70 54774.80 88888.00 2013-09-14 04:41:15.875 257 12705.88 137.68 54774.80 88888.00 2013-09-14 04:41:16.000 257 12705.90 137.68 54774.80 88888.00 2013-09-14 04:41:16.125 257 12705.88 137.68 54774.78 88888.00 2013-09-14 04:41:16.250 257 12705.83 137.68 54774.82 88888.00 2013-09-14 04:41:16.375 257 12705.90 137.70 54774.85 88888.00 2013-09-14 04:41:16.500 257 12705.90 137.70 54774.82 88888.00 2013-09-14 04:41:16.625 257 12705.88 137.68 54774.82 88888.00 2013-09-14 04:41:16.750 257 12705.92 137.68 54774.80 88888.00 2013-09-14 04:41:16.875 257 12705.95 137.68 54774.80 88888.00 2013-09-14 04:41:17.000 257 12705.90 137.65 54774.80 88888.00 2013-09-14 04:41:17.125 257 12705.85 137.65 54774.80 88888.00 2013-09-14 04:41:17.250 257 12705.80 137.62 54774.82 88888.00 2013-09-14 04:41:17.375 257 12705.85 137.68 54774.80 88888.00 2013-09-14 04:41:17.500 257 12705.90 137.65 54774.80 88888.00 2013-09-14 04:41:17.625 257 12705.92 137.65 54774.80 88888.00 2013-09-14 04:41:17.750 257 12705.90 137.68 54774.82 88888.00 2013-09-14 04:41:17.875 257 12705.85 137.65 54774.82 88888.00 2013-09-14 04:41:18.000 257 12705.85 137.62 54774.80 88888.00 2013-09-14 04:41:18.125 257 12705.88 137.62 54774.80 88888.00 2013-09-14 04:41:18.250 257 12705.80 137.65 54774.80 88888.00 2013-09-14 04:41:18.375 257 12705.77 137.62 54774.78 88888.00 2013-09-14 04:41:18.500 257 12705.85 137.62 54774.78 88888.00 2013-09-14 04:41:18.625 257 12705.92 137.65 54774.80 88888.00 2013-09-14 04:41:18.750 257 12705.95 137.65 54774.80 88888.00 2013-09-14 04:41:18.875 257 12705.92 137.62 54774.80 88888.00 2013-09-14 04:41:19.000 257 12705.90 137.62 54774.78 88888.00 2013-09-14 04:41:19.125 257 12705.88 137.62 54774.78 88888.00 2013-09-14 04:41:19.250 257 12705.85 137.62 54774.82 88888.00 2013-09-14 04:41:19.375 257 12705.92 137.62 54774.80 88888.00 2013-09-14 04:41:19.500 257 12705.90 137.60 54774.78 88888.00 2013-09-14 04:41:19.625 257 12705.88 137.60 54774.78 88888.00 2013-09-14 04:41:19.750 257 12705.90 137.60 54774.80 88888.00 2013-09-14 04:41:19.875 257 12705.92 137.60 54774.78 88888.00 2013-09-14 04:41:20.000 257 12705.90 137.60 54774.78 88888.00 2013-09-14 04:41:20.125 257 12705.92 137.60 54774.78 88888.00 2013-09-14 04:41:20.250 257 12705.90 137.57 54774.78 88888.00 2013-09-14 04:41:20.375 257 12705.88 137.55 54774.78 88888.00 2013-09-14 04:41:20.500 257 12705.92 137.60 54774.78 88888.00 2013-09-14 04:41:20.625 257 12705.92 137.62 54774.80 88888.00 2013-09-14 04:41:20.750 257 12705.90 137.62 54774.80 88888.00 2013-09-14 04:41:20.875 257 12705.92 137.62 54774.78 88888.00 2013-09-14 04:41:21.000 257 12705.92 137.60 54774.80 88888.00 2013-09-14 04:41:21.125 257 12705.88 137.60 54774.80 88888.00 2013-09-14 04:41:21.250 257 12705.88 137.62 54774.82 88888.00 2013-09-14 04:41:21.375 257 12705.90 137.62 54774.80 88888.00 2013-09-14 04:41:21.500 257 12705.88 137.60 54774.78 88888.00 2013-09-14 04:41:21.625 257 12705.90 137.62 54774.78 88888.00 2013-09-14 04:41:21.750 257 12705.92 137.62 54774.80 88888.00 2013-09-14 04:41:21.875 257 12705.90 137.60 54774.78 88888.00 2013-09-14 04:41:22.000 257 12705.83 137.60 54774.75 88888.00 2013-09-14 04:41:22.125 257 12705.80 137.57 54774.78 88888.00 2013-09-14 04:41:22.250 257 12705.85 137.57 54774.78 88888.00 2013-09-14 04:41:22.375 257 12705.95 137.60 54774.78 88888.00 2013-09-14 04:41:22.500 257 12705.95 137.60 54774.75 88888.00 2013-09-14 04:41:22.625 257 12705.98 137.62 54774.82 88888.00 2013-09-14 04:41:22.750 257 12705.95 137.65 54774.85 88888.00 2013-09-14 04:41:22.875 257 12705.85 137.62 54774.82 88888.00 2013-09-14 04:41:23.000 257 12705.83 137.60 54774.78 88888.00 2013-09-14 04:41:23.125 257 12705.80 137.60 54774.78 88888.00 2013-09-14 04:41:23.250 257 12705.83 137.60 54774.78 88888.00 2013-09-14 04:41:23.375 257 12705.90 137.62 54774.80 88888.00 2013-09-14 04:41:23.500 257 12705.83 137.65 54774.82 88888.00 2013-09-14 04:41:23.625 257 12705.73 137.62 54774.78 88888.00 2013-09-14 04:41:23.750 257 12705.77 137.62 54774.80 88888.00 2013-09-14 04:41:23.875 257 12705.77 137.62 54774.80 88888.00 2013-09-14 04:41:24.000 257 12705.80 137.62 54774.80 88888.00 2013-09-14 04:41:24.125 257 12705.80 137.62 54774.80 88888.00 2013-09-14 04:41:24.250 257 12705.80 137.62 54774.78 88888.00 2013-09-14 04:41:24.375 257 12705.75 137.60 54774.78 88888.00 2013-09-14 04:41:24.500 257 12705.70 137.62 54774.80 88888.00 2013-09-14 04:41:24.625 257 12705.73 137.62 54774.80 88888.00 2013-09-14 04:41:24.750 257 12705.80 137.62 54774.78 88888.00 2013-09-14 04:41:24.875 257 12705.75 137.62 54774.80 88888.00 2013-09-14 04:41:25.000 257 12705.70 137.65 54774.78 88888.00 2013-09-14 04:41:25.125 257 12705.70 137.65 54774.78 88888.00 2013-09-14 04:41:25.250 257 12705.73 137.62 54774.80 88888.00 2013-09-14 04:41:25.375 257 12705.77 137.65 54774.78 88888.00 2013-09-14 04:41:25.500 257 12705.77 137.65 54774.78 88888.00 2013-09-14 04:41:25.625 257 12705.75 137.65 54774.80 88888.00 2013-09-14 04:41:25.750 257 12705.67 137.65 54774.82 88888.00 2013-09-14 04:41:25.875 257 12705.70 137.65 54774.78 88888.00 2013-09-14 04:41:26.000 257 12705.80 137.65 54774.78 88888.00 2013-09-14 04:41:26.125 257 12705.77 137.65 54774.78 88888.00 2013-09-14 04:41:26.250 257 12705.70 137.62 54774.75 88888.00 2013-09-14 04:41:26.375 257 12705.73 137.62 54774.78 88888.00 2013-09-14 04:41:26.500 257 12705.73 137.65 54774.78 88888.00 2013-09-14 04:41:26.625 257 12705.70 137.62 54774.78 88888.00 2013-09-14 04:41:26.750 257 12705.65 137.62 54774.78 88888.00 2013-09-14 04:41:26.875 257 12705.60 137.65 54774.78 88888.00 2013-09-14 04:41:27.000 257 12705.67 137.65 54774.78 88888.00 2013-09-14 04:41:27.125 257 12705.73 137.65 54774.78 88888.00 2013-09-14 04:41:27.250 257 12705.70 137.62 54774.75 88888.00 2013-09-14 04:41:27.375 257 12705.73 137.65 54774.78 88888.00 2013-09-14 04:41:27.500 257 12705.75 137.65 54774.80 88888.00 2013-09-14 04:41:27.625 257 12705.77 137.68 54774.80 88888.00 2013-09-14 04:41:27.750 257 12705.83 137.68 54774.78 88888.00 2013-09-14 04:41:27.875 257 12705.77 137.65 54774.78 88888.00 2013-09-14 04:41:28.000 257 12705.70 137.65 54774.75 88888.00 2013-09-14 04:41:28.125 257 12705.70 137.65 54774.78 88888.00 2013-09-14 04:41:28.250 257 12705.77 137.65 54774.78 88888.00 2013-09-14 04:41:28.375 257 12705.83 137.68 54774.75 88888.00 2013-09-14 04:41:28.500 257 12705.83 137.68 54774.78 88888.00 2013-09-14 04:41:28.625 257 12705.77 137.68 54774.78 88888.00 2013-09-14 04:41:28.750 257 12705.75 137.65 54774.78 88888.00 2013-09-14 04:41:28.875 257 12705.70 137.65 54774.78 88888.00 2013-09-14 04:41:29.000 257 12705.70 137.68 54774.75 88888.00 2013-09-14 04:41:29.125 257 12705.70 137.65 54774.72 88888.00 2013-09-14 04:41:29.250 257 12705.67 137.62 54774.78 88888.00 2013-09-14 04:41:29.375 257 12705.67 137.65 54774.78 88888.00 2013-09-14 04:41:29.500 257 12705.65 137.65 54774.75 88888.00 2013-09-14 04:41:29.625 257 12705.65 137.65 54774.78 88888.00 2013-09-14 04:41:29.750 257 12705.70 137.65 54774.78 88888.00 2013-09-14 04:41:29.875 257 12705.67 137.65 54774.78 88888.00 2013-09-14 04:41:30.000 257 12705.60 137.65 54774.78 88888.00 2013-09-14 04:41:30.125 257 12705.65 137.68 54774.75 88888.00 2013-09-14 04:41:30.250 257 12705.62 137.68 54774.75 88888.00 2013-09-14 04:41:30.375 257 12705.58 137.65 54774.72 88888.00 2013-09-14 04:41:30.500 257 12705.60 137.65 54774.72 88888.00 2013-09-14 04:41:30.625 257 12705.70 137.68 54774.75 88888.00 2013-09-14 04:41:30.750 257 12705.73 137.68 54774.75 88888.00 2013-09-14 04:41:30.875 257 12705.73 137.70 54774.72 88888.00 2013-09-14 04:41:31.000 257 12705.70 137.68 54774.72 88888.00 2013-09-14 04:41:31.125 257 12705.75 137.65 54774.75 88888.00 2013-09-14 04:41:31.250 257 12705.77 137.68 54774.78 88888.00 2013-09-14 04:41:31.375 257 12705.83 137.70 54774.78 88888.00 2013-09-14 04:41:31.500 257 12705.83 137.70 54774.75 88888.00 2013-09-14 04:41:31.625 257 12705.75 137.70 54774.72 88888.00 2013-09-14 04:41:31.750 257 12705.73 137.70 54774.72 88888.00 2013-09-14 04:41:31.875 257 12705.73 137.70 54774.72 88888.00 2013-09-14 04:41:32.000 257 12705.75 137.70 54774.75 88888.00 2013-09-14 04:41:32.125 257 12705.73 137.70 54774.75 88888.00 2013-09-14 04:41:32.250 257 12705.67 137.70 54774.78 88888.00 2013-09-14 04:41:32.375 257 12705.77 137.70 54774.78 88888.00 2013-09-14 04:41:32.500 257 12705.80 137.68 54774.75 88888.00 2013-09-14 04:41:32.625 257 12705.75 137.68 54774.70 88888.00 2013-09-14 04:41:32.750 257 12705.75 137.68 54774.70 88888.00 2013-09-14 04:41:32.875 257 12705.75 137.70 54774.70 88888.00 2013-09-14 04:41:33.000 257 12705.73 137.70 54774.70 88888.00 2013-09-14 04:41:33.125 257 12705.65 137.72 54774.72 88888.00 2013-09-14 04:41:33.250 257 12705.67 137.70 54774.72 88888.00 2013-09-14 04:41:33.375 257 12705.73 137.70 54774.72 88888.00 2013-09-14 04:41:33.500 257 12705.67 137.70 54774.75 88888.00 2013-09-14 04:41:33.625 257 12705.62 137.72 54774.75 88888.00 2013-09-14 04:41:33.750 257 12705.75 137.70 54774.75 88888.00 2013-09-14 04:41:33.875 257 12705.80 137.70 54774.72 88888.00 2013-09-14 04:41:34.000 257 12705.80 137.70 54774.72 88888.00 2013-09-14 04:41:34.125 257 12705.77 137.72 54774.75 88888.00 2013-09-14 04:41:34.250 257 12705.75 137.70 54774.75 88888.00 2013-09-14 04:41:34.375 257 12705.80 137.70 54774.70 88888.00 2013-09-14 04:41:34.500 257 12705.88 137.70 54774.70 88888.00 2013-09-14 04:41:34.625 257 12705.88 137.72 54774.72 88888.00 2013-09-14 04:41:34.750 257 12705.83 137.70 54774.72 88888.00 2013-09-14 04:41:34.875 257 12705.77 137.70 54774.72 88888.00 2013-09-14 04:41:35.000 257 12705.75 137.70 54774.70 88888.00 2013-09-14 04:41:35.125 257 12705.70 137.70 54774.72 88888.00 2013-09-14 04:41:35.250 257 12705.70 137.70 54774.72 88888.00 2013-09-14 04:41:35.375 257 12705.80 137.72 54774.72 88888.00 2013-09-14 04:41:35.500 257 12705.83 137.70 54774.72 88888.00 2013-09-14 04:41:35.625 257 12705.88 137.70 54774.72 88888.00 2013-09-14 04:41:35.750 257 12705.80 137.72 54774.70 88888.00 2013-09-14 04:41:35.875 257 12705.80 137.72 54774.70 88888.00 2013-09-14 04:41:36.000 257 12705.80 137.70 54774.68 88888.00 2013-09-14 04:41:36.125 257 12705.88 137.75 54774.68 88888.00 2013-09-14 04:41:36.250 257 12705.83 137.72 54774.68 88888.00 2013-09-14 04:41:36.375 257 12705.88 137.75 54774.70 88888.00 2013-09-14 04:41:36.500 257 12705.85 137.75 54774.70 88888.00 2013-09-14 04:41:36.625 257 12705.85 137.72 54774.72 88888.00 2013-09-14 04:41:36.750 257 12705.83 137.72 54774.68 88888.00 2013-09-14 04:41:36.875 257 12705.85 137.75 54774.68 88888.00 2013-09-14 04:41:37.000 257 12705.85 137.75 54774.68 88888.00 2013-09-14 04:41:37.125 257 12705.80 137.75 54774.68 88888.00 2013-09-14 04:41:37.250 257 12705.83 137.72 54774.68 88888.00 2013-09-14 04:41:37.375 257 12705.90 137.72 54774.65 88888.00 2013-09-14 04:41:37.500 257 12705.88 137.72 54774.65 88888.00 2013-09-14 04:41:37.625 257 12705.83 137.72 54774.65 88888.00 2013-09-14 04:41:37.750 257 12705.83 137.72 54774.68 88888.00 2013-09-14 04:41:37.875 257 12705.85 137.75 54774.68 88888.00 2013-09-14 04:41:38.000 257 12705.88 137.72 54774.68 88888.00 2013-09-14 04:41:38.125 257 12705.88 137.72 54774.70 88888.00 2013-09-14 04:41:38.250 257 12705.85 137.72 54774.68 88888.00 2013-09-14 04:41:38.375 257 12705.92 137.72 54774.68 88888.00 2013-09-14 04:41:38.500 257 12705.90 137.75 54774.65 88888.00 2013-09-14 04:41:38.625 257 12705.85 137.72 54774.68 88888.00 2013-09-14 04:41:38.750 257 12705.80 137.72 54774.68 88888.00 2013-09-14 04:41:38.875 257 12705.80 137.75 54774.65 88888.00 2013-09-14 04:41:39.000 257 12705.85 137.75 54774.65 88888.00 2013-09-14 04:41:39.125 257 12705.85 137.78 54774.68 88888.00 2013-09-14 04:41:39.250 257 12705.85 137.75 54774.62 88888.00 2013-09-14 04:41:39.375 257 12705.88 137.75 54774.62 88888.00 2013-09-14 04:41:39.500 257 12705.80 137.72 54774.60 88888.00 2013-09-14 04:41:39.625 257 12705.80 137.78 54774.62 88888.00 2013-09-14 04:41:39.750 257 12705.80 137.80 54774.65 88888.00 2013-09-14 04:41:39.875 257 12705.85 137.80 54774.68 88888.00 2013-09-14 04:41:40.000 257 12705.88 137.78 54774.62 88888.00 2013-09-14 04:41:40.125 257 12705.90 137.72 54774.62 88888.00 2013-09-14 04:41:40.250 257 12705.85 137.72 54774.65 88888.00 2013-09-14 04:41:40.375 257 12705.85 137.75 54774.62 88888.00 2013-09-14 04:41:40.500 257 12705.83 137.78 54774.65 88888.00 2013-09-14 04:41:40.625 257 12705.85 137.78 54774.65 88888.00 2013-09-14 04:41:40.750 257 12705.85 137.78 54774.62 88888.00 2013-09-14 04:41:40.875 257 12705.85 137.78 54774.65 88888.00 2013-09-14 04:41:41.000 257 12705.90 137.78 54774.62 88888.00 2013-09-14 04:41:41.125 257 12705.83 137.80 54774.65 88888.00 2013-09-14 04:41:41.250 257 12705.75 137.78 54774.65 88888.00 2013-09-14 04:41:41.375 257 12705.77 137.82 54774.62 88888.00 2013-09-14 04:41:41.500 257 12705.83 137.82 54774.62 88888.00 2013-09-14 04:41:41.625 257 12705.88 137.80 54774.62 88888.00 2013-09-14 04:41:41.750 257 12705.88 137.80 54774.62 88888.00 2013-09-14 04:41:41.875 257 12705.92 137.80 54774.62 88888.00 2013-09-14 04:41:42.000 257 12705.95 137.82 54774.60 88888.00 2013-09-14 04:41:42.125 257 12705.90 137.80 54774.62 88888.00 2013-09-14 04:41:42.250 257 12705.85 137.78 54774.62 88888.00 2013-09-14 04:41:42.375 257 12705.88 137.80 54774.65 88888.00 2013-09-14 04:41:42.500 257 12705.95 137.82 54774.65 88888.00 2013-09-14 04:41:42.625 257 12705.92 137.78 54774.65 88888.00 2013-09-14 04:41:42.750 257 12705.85 137.80 54774.62 88888.00 2013-09-14 04:41:42.875 257 12705.85 137.78 54774.62 88888.00 2013-09-14 04:41:43.000 257 12705.88 137.80 54774.62 88888.00 2013-09-14 04:41:43.125 257 12705.90 137.80 54774.65 88888.00 2013-09-14 04:41:43.250 257 12705.85 137.80 54774.65 88888.00 2013-09-14 04:41:43.375 257 12705.85 137.80 54774.62 88888.00 2013-09-14 04:41:43.500 257 12705.85 137.78 54774.62 88888.00 2013-09-14 04:41:43.625 257 12705.83 137.82 54774.62 88888.00 2013-09-14 04:41:43.750 257 12705.83 137.85 54774.65 88888.00 2013-09-14 04:41:43.875 257 12705.80 137.82 54774.62 88888.00 2013-09-14 04:41:44.000 257 12705.80 137.82 54774.62 88888.00 2013-09-14 04:41:44.125 257 12705.77 137.80 54774.60 88888.00 2013-09-14 04:41:44.250 257 12705.77 137.80 54774.62 88888.00 2013-09-14 04:41:44.375 257 12705.85 137.82 54774.62 88888.00 2013-09-14 04:41:44.500 257 12705.92 137.82 54774.60 88888.00 2013-09-14 04:41:44.625 257 12705.83 137.82 54774.60 88888.00 2013-09-14 04:41:44.750 257 12705.80 137.85 54774.62 88888.00 2013-09-14 04:41:44.875 257 12705.88 137.85 54774.62 88888.00 2013-09-14 04:41:45.000 257 12705.83 137.85 54774.62 88888.00 2013-09-14 04:41:45.125 257 12705.83 137.85 54774.62 88888.00 2013-09-14 04:41:45.250 257 12705.77 137.85 54774.65 88888.00 2013-09-14 04:41:45.375 257 12705.80 137.85 54774.65 88888.00 2013-09-14 04:41:45.500 257 12705.77 137.85 54774.65 88888.00 2013-09-14 04:41:45.625 257 12705.75 137.88 54774.62 88888.00 2013-09-14 04:41:45.750 257 12705.75 137.90 54774.65 88888.00 2013-09-14 04:41:45.875 257 12705.77 137.88 54774.62 88888.00 2013-09-14 04:41:46.000 257 12705.70 137.88 54774.60 88888.00 2013-09-14 04:41:46.125 257 12705.65 137.90 54774.60 88888.00 2013-09-14 04:41:46.250 257 12705.62 137.88 54774.62 88888.00 2013-09-14 04:41:46.375 257 12705.67 137.88 54774.65 88888.00 2013-09-14 04:41:46.500 257 12705.70 137.90 54774.65 88888.00 2013-09-14 04:41:46.625 257 12705.70 137.90 54774.62 88888.00 2013-09-14 04:41:46.750 257 12705.73 137.90 54774.62 88888.00 2013-09-14 04:41:46.875 257 12705.73 137.90 54774.62 88888.00 2013-09-14 04:41:47.000 257 12705.65 137.90 54774.65 88888.00 2013-09-14 04:41:47.125 257 12705.60 137.90 54774.65 88888.00 2013-09-14 04:41:47.250 257 12705.55 137.88 54774.62 88888.00 2013-09-14 04:41:47.375 257 12705.62 137.90 54774.62 88888.00 2013-09-14 04:41:47.500 257 12705.65 137.90 54774.62 88888.00 2013-09-14 04:41:47.625 257 12705.65 137.88 54774.62 88888.00 2013-09-14 04:41:47.750 257 12705.67 137.93 54774.62 88888.00 2013-09-14 04:41:47.875 257 12705.65 137.95 54774.62 88888.00 2013-09-14 04:41:48.000 257 12705.67 137.95 54774.65 88888.00 2013-09-14 04:41:48.125 257 12705.67 137.93 54774.65 88888.00 2013-09-14 04:41:48.250 257 12705.60 137.95 54774.65 88888.00 2013-09-14 04:41:48.375 257 12705.62 137.97 54774.65 88888.00 2013-09-14 04:41:48.500 257 12705.62 137.97 54774.65 88888.00 2013-09-14 04:41:48.625 257 12705.58 137.93 54774.60 88888.00 2013-09-14 04:41:48.750 257 12705.55 137.95 54774.68 88888.00 2013-09-14 04:41:48.875 257 12705.65 137.97 54774.70 88888.00 2013-09-14 04:41:49.000 257 12705.70 138.00 54774.65 88888.00 2013-09-14 04:41:49.125 257 12705.67 137.97 54774.65 88888.00 2013-09-14 04:41:49.250 257 12705.60 137.95 54774.62 88888.00 2013-09-14 04:41:49.375 257 12705.60 137.97 54774.62 88888.00 2013-09-14 04:41:49.500 257 12705.65 137.95 54774.60 88888.00 2013-09-14 04:41:49.625 257 12705.67 137.97 54774.60 88888.00 2013-09-14 04:41:49.750 257 12705.67 137.97 54774.62 88888.00 2013-09-14 04:41:49.875 257 12705.65 138.03 54774.68 88888.00 2013-09-14 04:41:50.000 257 12705.60 138.00 54774.65 88888.00 2013-09-14 04:41:50.125 257 12705.50 138.00 54774.62 88888.00 2013-09-14 04:41:50.250 257 12705.48 138.00 54774.60 88888.00 2013-09-14 04:41:50.375 257 12705.58 138.00 54774.62 88888.00 2013-09-14 04:41:50.500 257 12705.62 138.00 54774.65 88888.00 2013-09-14 04:41:50.625 257 12705.58 138.00 54774.62 88888.00 2013-09-14 04:41:50.750 257 12705.60 138.03 54774.60 88888.00 2013-09-14 04:41:50.875 257 12705.60 138.03 54774.62 88888.00 2013-09-14 04:41:51.000 257 12705.60 138.05 54774.60 88888.00 2013-09-14 04:41:51.125 257 12705.60 138.07 54774.62 88888.00 2013-09-14 04:41:51.250 257 12705.58 138.05 54774.62 88888.00 2013-09-14 04:41:51.375 257 12705.60 138.07 54774.60 88888.00 2013-09-14 04:41:51.500 257 12705.55 138.07 54774.62 88888.00 2013-09-14 04:41:51.625 257 12705.58 138.10 54774.65 88888.00 2013-09-14 04:41:51.750 257 12705.48 138.07 54774.62 88888.00 2013-09-14 04:41:51.875 257 12705.50 138.07 54774.62 88888.00 2013-09-14 04:41:52.000 257 12705.58 138.10 54774.60 88888.00 2013-09-14 04:41:52.125 257 12705.55 138.07 54774.65 88888.00 2013-09-14 04:41:52.250 257 12705.52 138.07 54774.65 88888.00 2013-09-14 04:41:52.375 257 12705.58 138.10 54774.62 88888.00 2013-09-14 04:41:52.500 257 12705.55 138.10 54774.62 88888.00 2013-09-14 04:41:52.625 257 12705.58 138.10 54774.62 88888.00 2013-09-14 04:41:52.750 257 12705.58 138.10 54774.62 88888.00 2013-09-14 04:41:52.875 257 12705.55 138.07 54774.60 88888.00 2013-09-14 04:41:53.000 257 12705.52 138.10 54774.62 88888.00 2013-09-14 04:41:53.125 257 12705.52 138.12 54774.62 88888.00 2013-09-14 04:41:53.250 257 12705.48 138.10 54774.62 88888.00 2013-09-14 04:41:53.375 257 12705.52 138.12 54774.62 88888.00 2013-09-14 04:41:53.500 257 12705.55 138.15 54774.62 88888.00 2013-09-14 04:41:53.625 257 12705.52 138.15 54774.62 88888.00 2013-09-14 04:41:53.750 257 12705.52 138.15 54774.60 88888.00 2013-09-14 04:41:53.875 257 12705.52 138.12 54774.60 88888.00 2013-09-14 04:41:54.000 257 12705.52 138.15 54774.57 88888.00 2013-09-14 04:41:54.125 257 12705.52 138.15 54774.60 88888.00 2013-09-14 04:41:54.250 257 12705.55 138.15 54774.60 88888.00 2013-09-14 04:41:54.375 257 12705.62 138.15 54774.62 88888.00 2013-09-14 04:41:54.500 257 12705.65 138.18 54774.65 88888.00 2013-09-14 04:41:54.625 257 12705.67 138.18 54774.62 88888.00 2013-09-14 04:41:54.750 257 12705.67 138.20 54774.60 88888.00 2013-09-14 04:41:54.875 257 12705.67 138.20 54774.60 88888.00 2013-09-14 04:41:55.000 257 12705.67 138.20 54774.60 88888.00 2013-09-14 04:41:55.125 257 12705.75 138.20 54774.60 88888.00 2013-09-14 04:41:55.250 257 12705.73 138.18 54774.60 88888.00 2013-09-14 04:41:55.375 257 12705.75 138.18 54774.57 88888.00 2013-09-14 04:41:55.500 257 12705.75 138.20 54774.57 88888.00 2013-09-14 04:41:55.625 257 12705.67 138.25 54774.60 88888.00 2013-09-14 04:41:55.750 257 12705.65 138.25 54774.60 88888.00 2013-09-14 04:41:55.875 257 12705.67 138.25 54774.57 88888.00 2013-09-14 04:41:56.000 257 12705.75 138.22 54774.57 88888.00 2013-09-14 04:41:56.125 257 12705.70 138.22 54774.57 88888.00 2013-09-14 04:41:56.250 257 12705.65 138.25 54774.60 88888.00 2013-09-14 04:41:56.375 257 12705.70 138.25 54774.60 88888.00 2013-09-14 04:41:56.500 257 12705.75 138.30 54774.65 88888.00 2013-09-14 04:41:56.625 257 12705.70 138.32 54774.65 88888.00 2013-09-14 04:41:56.750 257 12705.67 138.28 54774.60 88888.00 2013-09-14 04:41:56.875 257 12705.70 138.25 54774.57 88888.00 2013-09-14 04:41:57.000 257 12705.73 138.25 54774.57 88888.00 2013-09-14 04:41:57.125 257 12705.73 138.28 54774.57 88888.00 2013-09-14 04:41:57.250 257 12705.73 138.22 54774.55 88888.00 2013-09-14 04:41:57.375 257 12705.73 138.25 54774.57 88888.00 2013-09-14 04:41:57.500 257 12705.75 138.28 54774.55 88888.00 2013-09-14 04:41:57.625 257 12705.83 138.25 54774.57 88888.00 2013-09-14 04:41:57.750 257 12705.77 138.28 54774.55 88888.00 2013-09-14 04:41:57.875 257 12705.80 138.28 54774.55 88888.00 2013-09-14 04:41:58.000 257 12705.80 138.28 54774.53 88888.00 2013-09-14 04:41:58.125 257 12705.77 138.28 54774.55 88888.00 2013-09-14 04:41:58.250 257 12705.75 138.25 54774.53 88888.00 2013-09-14 04:41:58.375 257 12705.77 138.28 54774.53 88888.00 2013-09-14 04:41:58.500 257 12705.75 138.28 54774.50 88888.00 2013-09-14 04:41:58.625 257 12705.77 138.28 54774.50 88888.00 2013-09-14 04:41:58.750 257 12705.80 138.30 54774.53 88888.00 2013-09-14 04:41:58.875 257 12705.83 138.30 54774.50 88888.00 2013-09-14 04:41:59.000 257 12705.83 138.28 54774.47 88888.00 2013-09-14 04:41:59.125 257 12705.77 138.30 54774.50 88888.00 2013-09-14 04:41:59.250 257 12705.75 138.28 54774.50 88888.00 2013-09-14 04:41:59.375 257 12705.85 138.30 54774.50 88888.00 2013-09-14 04:41:59.500 257 12705.90 138.30 54774.50 88888.00 2013-09-14 04:41:59.625 257 12705.88 138.32 54774.53 88888.00 2013-09-14 04:41:59.750 257 12705.83 138.30 54774.50 88888.00 2013-09-14 04:41:59.875 257 12705.75 138.30 54774.50 88888.00 2013-09-14 04:42:00.000 257 12705.77 138.32 54774.50 88888.00 2013-09-14 04:42:00.125 257 12705.90 138.32 54774.50 88888.00 2013-09-14 04:42:00.250 257 12705.98 138.30 54774.45 88888.00 2013-09-14 04:42:00.375 257 12706.00 138.30 54774.47 88888.00 2013-09-14 04:42:00.500 257 12705.92 138.28 54774.47 88888.00 2013-09-14 04:42:00.625 257 12705.92 138.30 54774.47 88888.00 2013-09-14 04:42:00.750 257 12705.98 138.30 54774.45 88888.00 2013-09-14 04:42:00.875 257 12705.95 138.30 54774.45 88888.00 2013-09-14 04:42:01.000 257 12705.92 138.30 54774.45 88888.00 2013-09-14 04:42:01.125 257 12705.95 138.30 54774.47 88888.00 2013-09-14 04:42:01.250 257 12705.95 138.30 54774.45 88888.00 2013-09-14 04:42:01.375 257 12705.98 138.32 54774.45 88888.00 2013-09-14 04:42:01.500 257 12705.92 138.32 54774.45 88888.00 2013-09-14 04:42:01.625 257 12705.98 138.30 54774.45 88888.00 2013-09-14 04:42:01.750 257 12705.98 138.30 54774.43 88888.00 2013-09-14 04:42:01.875 257 12705.92 138.28 54774.43 88888.00 2013-09-14 04:42:02.000 257 12705.95 138.28 54774.43 88888.00 2013-09-14 04:42:02.125 257 12706.02 138.30 54774.43 88888.00 2013-09-14 04:42:02.250 257 12705.98 138.30 54774.45 88888.00 2013-09-14 04:42:02.375 257 12706.00 138.32 54774.50 88888.00 2013-09-14 04:42:02.500 257 12706.05 138.30 54774.45 88888.00 2013-09-14 04:42:02.625 257 12706.10 138.30 54774.45 88888.00 2013-09-14 04:42:02.750 257 12706.12 138.30 54774.47 88888.00 2013-09-14 04:42:02.875 257 12706.10 138.30 54774.45 88888.00 2013-09-14 04:42:03.000 257 12706.08 138.30 54774.43 88888.00 2013-09-14 04:42:03.125 257 12706.10 138.30 54774.43 88888.00 2013-09-14 04:42:03.250 257 12706.10 138.25 54774.43 88888.00 2013-09-14 04:42:03.375 257 12706.17 138.28 54774.43 88888.00 2013-09-14 04:42:03.500 257 12706.15 138.28 54774.38 88888.00 2013-09-14 04:42:03.625 257 12706.17 138.28 54774.40 88888.00 2013-09-14 04:42:03.750 257 12706.23 138.30 54774.40 88888.00 2013-09-14 04:42:03.875 257 12706.25 138.30 54774.43 88888.00 2013-09-14 04:42:04.000 257 12706.25 138.28 54774.40 88888.00 2013-09-14 04:42:04.125 257 12706.25 138.30 54774.40 88888.00 2013-09-14 04:42:04.250 257 12706.25 138.25 54774.40 88888.00 2013-09-14 04:42:04.375 257 12706.27 138.25 54774.40 88888.00 2013-09-14 04:42:04.500 257 12706.27 138.25 54774.38 88888.00 2013-09-14 04:42:04.625 257 12706.35 138.25 54774.40 88888.00 2013-09-14 04:42:04.750 257 12706.33 138.28 54774.40 88888.00 2013-09-14 04:42:04.875 257 12706.33 138.25 54774.40 88888.00 2013-09-14 04:42:05.000 257 12706.38 138.22 54774.40 88888.00 2013-09-14 04:42:05.125 257 12706.38 138.25 54774.38 88888.00 2013-09-14 04:42:05.250 257 12706.35 138.22 54774.38 88888.00 2013-09-14 04:42:05.375 257 12706.35 138.25 54774.38 88888.00 2013-09-14 04:42:05.500 257 12706.38 138.28 54774.40 88888.00 2013-09-14 04:42:05.625 257 12706.38 138.28 54774.40 88888.00 2013-09-14 04:42:05.750 257 12706.35 138.28 54774.38 88888.00 2013-09-14 04:42:05.875 257 12706.33 138.25 54774.38 88888.00 2013-09-14 04:42:06.000 257 12706.35 138.25 54774.38 88888.00 2013-09-14 04:42:06.125 257 12706.35 138.22 54774.38 88888.00 2013-09-14 04:42:06.250 257 12706.33 138.22 54774.35 88888.00 2013-09-14 04:42:06.375 257 12706.40 138.20 54774.32 88888.00 2013-09-14 04:42:06.500 257 12706.48 138.20 54774.32 88888.00 2013-09-14 04:42:06.625 257 12706.52 138.22 54774.35 88888.00 2013-09-14 04:42:06.750 257 12706.50 138.20 54774.38 88888.00 2013-09-14 04:42:06.875 257 12706.42 138.22 54774.38 88888.00 2013-09-14 04:42:07.000 257 12706.45 138.22 54774.35 88888.00 2013-09-14 04:42:07.125 257 12706.50 138.20 54774.38 88888.00 2013-09-14 04:42:07.250 257 12706.50 138.18 54774.38 88888.00 2013-09-14 04:42:07.375 257 12706.48 138.18 54774.35 88888.00 2013-09-14 04:42:07.500 257 12706.45 138.18 54774.38 88888.00 2013-09-14 04:42:07.625 257 12706.42 138.18 54774.38 88888.00 2013-09-14 04:42:07.750 257 12706.40 138.15 54774.38 88888.00 2013-09-14 04:42:07.875 257 12706.42 138.18 54774.35 88888.00 2013-09-14 04:42:08.000 257 12706.40 138.15 54774.32 88888.00 2013-09-14 04:42:08.125 257 12706.48 138.15 54774.35 88888.00 2013-09-14 04:42:08.250 257 12706.45 138.15 54774.40 88888.00 2013-09-14 04:42:08.375 257 12706.45 138.18 54774.40 88888.00 2013-09-14 04:42:08.500 257 12706.45 138.18 54774.40 88888.00 2013-09-14 04:42:08.625 257 12706.42 138.15 54774.38 88888.00 2013-09-14 04:42:08.750 257 12706.45 138.15 54774.38 88888.00 2013-09-14 04:42:08.875 257 12706.45 138.15 54774.35 88888.00 2013-09-14 04:42:09.000 257 12706.45 138.12 54774.35 88888.00 2013-09-14 04:42:09.125 257 12706.45 138.12 54774.35 88888.00 2013-09-14 04:42:09.250 257 12706.45 138.12 54774.32 88888.00 2013-09-14 04:42:09.375 257 12706.50 138.12 54774.35 88888.00 2013-09-14 04:42:09.500 257 12706.50 138.12 54774.38 88888.00 2013-09-14 04:42:09.625 257 12706.50 138.12 54774.38 88888.00 2013-09-14 04:42:09.750 257 12706.52 138.10 54774.35 88888.00 2013-09-14 04:42:09.875 257 12706.52 138.07 54774.32 88888.00 2013-09-14 04:42:10.000 257 12706.50 138.05 54774.32 88888.00 2013-09-14 04:42:10.125 257 12706.45 138.05 54774.32 88888.00 2013-09-14 04:42:10.250 257 12706.42 138.05 54774.35 88888.00 2013-09-14 04:42:10.375 257 12706.52 138.07 54774.38 88888.00 2013-09-14 04:42:10.500 257 12706.52 138.05 54774.35 88888.00 2013-09-14 04:42:10.625 257 12706.48 138.05 54774.38 88888.00 2013-09-14 04:42:10.750 257 12706.50 138.03 54774.35 88888.00 2013-09-14 04:42:10.875 257 12706.50 138.03 54774.32 88888.00 2013-09-14 04:42:11.000 257 12706.50 138.05 54774.32 88888.00 2013-09-14 04:42:11.125 257 12706.50 138.05 54774.35 88888.00 2013-09-14 04:42:11.250 257 12706.48 138.00 54774.38 88888.00 2013-09-14 04:42:11.375 257 12706.55 138.00 54774.38 88888.00 2013-09-14 04:42:11.500 257 12706.52 138.03 54774.32 88888.00 2013-09-14 04:42:11.625 257 12706.48 138.03 54774.32 88888.00 2013-09-14 04:42:11.750 257 12706.48 138.00 54774.35 88888.00 2013-09-14 04:42:11.875 257 12706.48 138.00 54774.35 88888.00 2013-09-14 04:42:12.000 257 12706.45 138.00 54774.32 88888.00 2013-09-14 04:42:12.125 257 12706.45 138.00 54774.38 88888.00 2013-09-14 04:42:12.250 257 12706.45 137.97 54774.35 88888.00 2013-09-14 04:42:12.375 257 12706.45 137.95 54774.35 88888.00 2013-09-14 04:42:12.500 257 12706.45 137.95 54774.35 88888.00 2013-09-14 04:42:12.625 257 12706.50 137.95 54774.38 88888.00 2013-09-14 04:42:12.750 257 12706.50 137.95 54774.38 88888.00 2013-09-14 04:42:12.875 257 12706.48 137.95 54774.38 88888.00 2013-09-14 04:42:13.000 257 12706.42 137.97 54774.40 88888.00 2013-09-14 04:42:13.125 257 12706.40 137.97 54774.40 88888.00 2013-09-14 04:42:13.250 257 12706.40 137.93 54774.40 88888.00 2013-09-14 04:42:13.375 257 12706.40 137.93 54774.35 88888.00 2013-09-14 04:42:13.500 257 12706.40 137.90 54774.35 88888.00 2013-09-14 04:42:13.625 257 12706.35 137.90 54774.38 88888.00 2013-09-14 04:42:13.750 257 12706.35 137.90 54774.35 88888.00 2013-09-14 04:42:13.875 257 12706.35 137.90 54774.38 88888.00 2013-09-14 04:42:14.000 257 12706.35 137.88 54774.38 88888.00 2013-09-14 04:42:14.125 257 12706.35 137.90 54774.35 88888.00 2013-09-14 04:42:14.250 257 12706.38 137.88 54774.35 88888.00 2013-09-14 04:42:14.375 257 12706.42 137.90 54774.35 88888.00 2013-09-14 04:42:14.500 257 12706.42 137.88 54774.35 88888.00 2013-09-14 04:42:14.625 257 12706.42 137.85 54774.35 88888.00 2013-09-14 04:42:14.750 257 12706.42 137.85 54774.40 88888.00 2013-09-14 04:42:14.875 257 12706.50 137.85 54774.40 88888.00 2013-09-14 04:42:15.000 257 12706.52 137.85 54774.38 88888.00 2013-09-14 04:42:15.125 257 12706.48 137.85 54774.38 88888.00 2013-09-14 04:42:15.250 257 12706.42 137.80 54774.38 88888.00 2013-09-14 04:42:15.375 257 12706.45 137.82 54774.38 88888.00 2013-09-14 04:42:15.500 257 12706.45 137.82 54774.38 88888.00 2013-09-14 04:42:15.625 257 12706.42 137.82 54774.40 88888.00 2013-09-14 04:42:15.750 257 12706.42 137.82 54774.38 88888.00 2013-09-14 04:42:15.875 257 12706.48 137.82 54774.35 88888.00 2013-09-14 04:42:16.000 257 12706.50 137.80 54774.35 88888.00 2013-09-14 04:42:16.125 257 12706.48 137.80 54774.40 88888.00 2013-09-14 04:42:16.250 257 12706.45 137.80 54774.40 88888.00 2013-09-14 04:42:16.375 257 12706.45 137.78 54774.38 88888.00 2013-09-14 04:42:16.500 257 12706.45 137.78 54774.40 88888.00 2013-09-14 04:42:16.625 257 12706.48 137.75 54774.43 88888.00 2013-09-14 04:42:16.750 257 12706.40 137.78 54774.40 88888.00 2013-09-14 04:42:16.875 257 12706.33 137.75 54774.40 88888.00 2013-09-14 04:42:17.000 257 12706.33 137.75 54774.38 88888.00 2013-09-14 04:42:17.125 257 12706.35 137.78 54774.40 88888.00 2013-09-14 04:42:17.250 257 12706.38 137.75 54774.43 88888.00 2013-09-14 04:42:17.375 257 12706.45 137.78 54774.43 88888.00 2013-09-14 04:42:17.500 257 12706.42 137.78 54774.43 88888.00 2013-09-14 04:42:17.625 257 12706.35 137.78 54774.43 88888.00 2013-09-14 04:42:17.750 257 12706.35 137.78 54774.43 88888.00 2013-09-14 04:42:17.875 257 12706.38 137.75 54774.45 88888.00 2013-09-14 04:42:18.000 257 12706.38 137.75 54774.43 88888.00 2013-09-14 04:42:18.125 257 12706.30 137.75 54774.43 88888.00 2013-09-14 04:42:18.250 257 12706.27 137.70 54774.40 88888.00 2013-09-14 04:42:18.375 257 12706.30 137.72 54774.43 88888.00 2013-09-14 04:42:18.500 257 12706.27 137.78 54774.43 88888.00 2013-09-14 04:42:18.625 257 12706.23 137.72 54774.43 88888.00 2013-09-14 04:42:18.750 257 12706.20 137.72 54774.43 88888.00 2013-09-14 04:42:18.875 257 12706.25 137.72 54774.43 88888.00 2013-09-14 04:42:19.000 257 12706.27 137.72 54774.43 88888.00 2013-09-14 04:42:19.125 257 12706.25 137.72 54774.45 88888.00 2013-09-14 04:42:19.250 257 12706.23 137.70 54774.43 88888.00 2013-09-14 04:42:19.375 257 12706.23 137.70 54774.43 88888.00 2013-09-14 04:42:19.500 257 12706.20 137.70 54774.45 88888.00 2013-09-14 04:42:19.625 257 12706.23 137.72 54774.45 88888.00 2013-09-14 04:42:19.750 257 12706.25 137.72 54774.47 88888.00 2013-09-14 04:42:19.875 257 12706.23 137.70 54774.47 88888.00 2013-09-14 04:42:20.000 257 12706.15 137.70 54774.47 88888.00 2013-09-14 04:42:20.125 257 12706.05 137.70 54774.47 88888.00 2013-09-14 04:42:20.250 257 12706.02 137.70 54774.50 88888.00 2013-09-14 04:42:20.375 257 12706.10 137.70 54774.50 88888.00 2013-09-14 04:42:20.500 257 12706.15 137.70 54774.47 88888.00 2013-09-14 04:42:20.625 257 12706.12 137.68 54774.50 88888.00 2013-09-14 04:42:20.750 257 12706.12 137.68 54774.50 88888.00 2013-09-14 04:42:20.875 257 12706.17 137.68 54774.50 88888.00 2013-09-14 04:42:21.000 257 12706.25 137.68 54774.47 88888.00 2013-09-14 04:42:21.125 257 12706.23 137.68 54774.47 88888.00 2013-09-14 04:42:21.250 257 12706.10 137.62 54774.47 88888.00 2013-09-14 04:42:21.375 257 12706.05 137.62 54774.47 88888.00 2013-09-14 04:42:21.500 257 12706.05 137.62 54774.47 88888.00 2013-09-14 04:42:21.625 257 12706.02 137.65 54774.47 88888.00 2013-09-14 04:42:21.750 257 12706.02 137.65 54774.50 88888.00 2013-09-14 04:42:21.875 257 12706.10 137.65 54774.50 88888.00 2013-09-14 04:42:22.000 257 12706.15 137.62 54774.53 88888.00 2013-09-14 04:42:22.125 257 12706.15 137.62 54774.53 88888.00 2013-09-14 04:42:22.250 257 12706.02 137.62 54774.53 88888.00 2013-09-14 04:42:22.375 257 12706.00 137.62 54774.50 88888.00 2013-09-14 04:42:22.500 257 12706.00 137.62 54774.50 88888.00 2013-09-14 04:42:22.625 257 12706.05 137.62 54774.50 88888.00 2013-09-14 04:42:22.750 257 12706.10 137.60 54774.50 88888.00 2013-09-14 04:42:22.875 257 12706.02 137.55 54774.43 88888.00 2013-09-14 04:42:23.000 257 12705.90 137.50 54774.38 88888.00 2013-09-14 04:42:23.125 257 12705.92 137.57 54774.47 88888.00 2013-09-14 04:42:23.250 257 12705.95 137.60 54774.53 88888.00 2013-09-14 04:42:23.375 257 12706.00 137.60 54774.53 88888.00 2013-09-14 04:42:23.500 257 12706.00 137.60 54774.53 88888.00 2013-09-14 04:42:23.625 257 12705.98 137.62 54774.55 88888.00 2013-09-14 04:42:23.750 257 12705.92 137.65 54774.55 88888.00 2013-09-14 04:42:23.875 257 12705.98 137.62 54774.55 88888.00 2013-09-14 04:42:24.000 257 12705.98 137.60 54774.50 88888.00 2013-09-14 04:42:24.125 257 12705.92 137.60 54774.50 88888.00 2013-09-14 04:42:24.250 257 12705.85 137.57 54774.53 88888.00 2013-09-14 04:42:24.375 257 12705.88 137.60 54774.53 88888.00 2013-09-14 04:42:24.500 257 12705.98 137.62 54774.53 88888.00 2013-09-14 04:42:24.625 257 12706.02 137.62 54774.53 88888.00 2013-09-14 04:42:24.750 257 12706.02 137.57 54774.53 88888.00 2013-09-14 04:42:24.875 257 12705.92 137.57 54774.53 88888.00 2013-09-14 04:42:25.000 257 12705.92 137.57 54774.55 88888.00 2013-09-14 04:42:25.125 257 12705.88 137.57 54774.55 88888.00 2013-09-14 04:42:25.250 257 12705.80 137.57 54774.53 88888.00 2013-09-14 04:42:25.375 257 12705.83 137.60 54774.53 88888.00 2013-09-14 04:42:25.500 257 12705.85 137.60 54774.55 88888.00 2013-09-14 04:42:25.625 257 12705.90 137.57 54774.55 88888.00 2013-09-14 04:42:25.750 257 12705.88 137.55 54774.57 88888.00 2013-09-14 04:42:25.875 257 12705.83 137.55 54774.57 88888.00 2013-09-14 04:42:26.000 257 12705.80 137.55 54774.60 88888.00 2013-09-14 04:42:26.125 257 12705.75 137.55 54774.60 88888.00 2013-09-14 04:42:26.250 257 12705.77 137.53 54774.60 88888.00 2013-09-14 04:42:26.375 257 12705.85 137.53 54774.57 88888.00 2013-09-14 04:42:26.500 257 12705.77 137.53 54774.57 88888.00 2013-09-14 04:42:26.625 257 12705.80 137.53 54774.60 88888.00 2013-09-14 04:42:26.750 257 12705.83 137.53 54774.60 88888.00 2013-09-14 04:42:26.875 257 12705.75 137.53 54774.60 88888.00 2013-09-14 04:42:27.000 257 12705.67 137.53 54774.60 88888.00 2013-09-14 04:42:27.125 257 12705.67 137.53 54774.60 88888.00 2013-09-14 04:42:27.250 257 12705.70 137.50 54774.62 88888.00 2013-09-14 04:42:27.375 257 12705.75 137.50 54774.62 88888.00 2013-09-14 04:42:27.500 257 12705.75 137.50 54774.62 88888.00 2013-09-14 04:42:27.625 257 12705.77 137.53 54774.60 88888.00 2013-09-14 04:42:27.750 257 12705.77 137.53 54774.60 88888.00 2013-09-14 04:42:27.875 257 12705.70 137.53 54774.62 88888.00 2013-09-14 04:42:28.000 257 12705.67 137.53 54774.62 88888.00 2013-09-14 04:42:28.125 257 12705.65 137.50 54774.65 88888.00 2013-09-14 04:42:28.250 257 12705.62 137.47 54774.62 88888.00 2013-09-14 04:42:28.375 257 12705.62 137.47 54774.62 88888.00 2013-09-14 04:42:28.500 257 12705.62 137.47 54774.65 88888.00 2013-09-14 04:42:28.625 257 12705.65 137.50 54774.65 88888.00 2013-09-14 04:42:28.750 257 12705.58 137.53 54774.62 88888.00 2013-09-14 04:42:28.875 257 12705.52 137.50 54774.65 88888.00 2013-09-14 04:42:29.000 257 12705.55 137.47 54774.65 88888.00 2013-09-14 04:42:29.125 257 12705.58 137.47 54774.68 88888.00 2013-09-14 04:42:29.250 257 12705.52 137.43 54774.68 88888.00 2013-09-14 04:42:29.375 257 12705.55 137.43 54774.65 88888.00 2013-09-14 04:42:29.500 257 12705.55 137.47 54774.60 88888.00 2013-09-14 04:42:29.625 257 12705.58 137.47 54774.62 88888.00 2013-09-14 04:42:29.750 257 12705.55 137.47 54774.62 88888.00 2013-09-14 04:42:29.875 257 12705.55 137.47 54774.62 88888.00 2013-09-14 04:42:30.000 257 12705.52 137.45 54774.62 88888.00 2013-09-14 04:42:30.125 257 12705.48 137.45 54774.62 88888.00 2013-09-14 04:42:30.250 257 12705.48 137.43 54774.65 88888.00 2013-09-14 04:42:30.375 257 12705.52 137.45 54774.62 88888.00 2013-09-14 04:42:30.500 257 12705.48 137.43 54774.65 88888.00 2013-09-14 04:42:30.625 257 12705.42 137.40 54774.65 88888.00 2013-09-14 04:42:30.750 257 12705.40 137.40 54774.62 88888.00 2013-09-14 04:42:30.875 257 12705.42 137.40 54774.62 88888.00 2013-09-14 04:42:31.000 257 12705.52 137.40 54774.62 88888.00 2013-09-14 04:42:31.125 257 12705.50 137.40 54774.65 88888.00 2013-09-14 04:42:31.250 257 12705.40 137.40 54774.68 88888.00 2013-09-14 04:42:31.375 257 12705.42 137.40 54774.65 88888.00 2013-09-14 04:42:31.500 257 12705.42 137.35 54774.65 88888.00 2013-09-14 04:42:31.625 257 12705.48 137.35 54774.62 88888.00 2013-09-14 04:42:31.750 257 12705.50 137.38 54774.62 88888.00 2013-09-14 04:42:31.875 257 12705.48 137.40 54774.65 88888.00 2013-09-14 04:42:32.000 257 12705.45 137.40 54774.65 88888.00 2013-09-14 04:42:32.125 257 12705.40 137.43 54774.65 88888.00 2013-09-14 04:42:32.250 257 12705.38 137.40 54774.62 88888.00 2013-09-14 04:42:32.375 257 12705.45 137.43 54774.62 88888.00 2013-09-14 04:42:32.500 257 12705.45 137.40 54774.62 88888.00 2013-09-14 04:42:32.625 257 12705.38 137.38 54774.60 88888.00 2013-09-14 04:42:32.750 257 12705.35 137.38 54774.62 88888.00 2013-09-14 04:42:32.875 257 12705.33 137.40 54774.60 88888.00 2013-09-14 04:42:33.000 257 12705.27 137.40 54774.60 88888.00 2013-09-14 04:42:33.125 257 12705.23 137.40 54774.65 88888.00 2013-09-14 04:42:33.250 257 12705.17 137.43 54774.65 88888.00 2013-09-14 04:42:33.375 257 12705.23 137.43 54774.62 88888.00 2013-09-14 04:42:33.500 257 12705.25 137.40 54774.60 88888.00 2013-09-14 04:42:33.625 257 12705.23 137.40 54774.60 88888.00 2013-09-14 04:42:33.750 257 12705.25 137.43 54774.60 88888.00 2013-09-14 04:42:33.875 257 12705.25 137.43 54774.60 88888.00 2013-09-14 04:42:34.000 257 12705.23 137.40 54774.62 88888.00 2013-09-14 04:42:34.125 257 12705.17 137.43 54774.62 88888.00 2013-09-14 04:42:34.250 257 12705.15 137.40 54774.62 88888.00 2013-09-14 04:42:34.375 257 12705.20 137.40 54774.57 88888.00 2013-09-14 04:42:34.500 257 12705.20 137.38 54774.55 88888.00 2013-09-14 04:42:34.625 257 12705.20 137.40 54774.55 88888.00 2013-09-14 04:42:34.750 257 12705.17 137.43 54774.57 88888.00 2013-09-14 04:42:34.875 257 12705.12 137.40 54774.60 88888.00 2013-09-14 04:42:35.000 257 12705.12 137.40 54774.60 88888.00 2013-09-14 04:42:35.125 257 12705.17 137.43 54774.60 88888.00 2013-09-14 04:42:35.250 257 12705.15 137.43 54774.60 88888.00 2013-09-14 04:42:35.375 257 12705.15 137.40 54774.60 88888.00 2013-09-14 04:42:35.500 257 12705.17 137.43 54774.62 88888.00 2013-09-14 04:42:35.625 257 12705.23 137.43 54774.60 88888.00 2013-09-14 04:42:35.750 257 12705.25 137.45 54774.57 88888.00 2013-09-14 04:42:35.875 257 12705.25 137.43 54774.57 88888.00 2013-09-14 04:42:36.000 257 12705.23 137.40 54774.55 88888.00 2013-09-14 04:42:36.125 257 12705.17 137.40 54774.57 88888.00 2013-09-14 04:42:36.250 257 12705.12 137.40 54774.60 88888.00 2013-09-14 04:42:36.375 257 12705.17 137.40 54774.60 88888.00 2013-09-14 04:42:36.500 257 12705.17 137.43 54774.60 88888.00 2013-09-14 04:42:36.625 257 12705.23 137.43 54774.60 88888.00 2013-09-14 04:42:36.750 257 12705.23 137.43 54774.57 88888.00 2013-09-14 04:42:36.875 257 12705.20 137.43 54774.57 88888.00 2013-09-14 04:42:37.000 257 12705.20 137.40 54774.55 88888.00 2013-09-14 04:42:37.125 257 12705.25 137.43 54774.57 88888.00 2013-09-14 04:42:37.250 257 12705.20 137.40 54774.60 88888.00 2013-09-14 04:42:37.375 257 12705.23 137.43 54774.57 88888.00 2013-09-14 04:42:37.500 257 12705.15 137.43 54774.57 88888.00 2013-09-14 04:42:37.625 257 12705.17 137.43 54774.57 88888.00 2013-09-14 04:42:37.750 257 12705.12 137.40 54774.57 88888.00 2013-09-14 04:42:37.875 257 12705.05 137.40 54774.57 88888.00 2013-09-14 04:42:38.000 257 12705.05 137.40 54774.57 88888.00 2013-09-14 04:42:38.125 257 12705.05 137.43 54774.57 88888.00 2013-09-14 04:42:38.250 257 12705.10 137.45 54774.57 88888.00 2013-09-14 04:42:38.375 257 12705.15 137.45 54774.55 88888.00 2013-09-14 04:42:38.500 257 12705.15 137.45 54774.55 88888.00 2013-09-14 04:42:38.625 257 12705.12 137.45 54774.57 88888.00 2013-09-14 04:42:38.750 257 12705.10 137.43 54774.55 88888.00 2013-09-14 04:42:38.875 257 12705.12 137.43 54774.53 88888.00 2013-09-14 04:42:39.000 257 12705.10 137.45 54774.53 88888.00 2013-09-14 04:42:39.125 257 12705.05 137.45 54774.55 88888.00 2013-09-14 04:42:39.250 257 12705.00 137.43 54774.53 88888.00 2013-09-14 04:42:39.375 257 12705.08 137.43 54774.55 88888.00 2013-09-14 04:42:39.500 257 12705.15 137.43 54774.53 88888.00 2013-09-14 04:42:39.625 257 12705.20 137.45 54774.50 88888.00 2013-09-14 04:42:39.750 257 12705.20 137.50 54774.53 88888.00 2013-09-14 04:42:39.875 257 12705.20 137.47 54774.53 88888.00 2013-09-14 04:42:40.000 257 12705.15 137.47 54774.53 88888.00 2013-09-14 04:42:40.125 257 12705.12 137.47 54774.53 88888.00 2013-09-14 04:42:40.250 257 12705.10 137.45 54774.50 88888.00 2013-09-14 04:42:40.375 257 12705.15 137.45 54774.47 88888.00 2013-09-14 04:42:40.500 257 12705.15 137.45 54774.47 88888.00 2013-09-14 04:42:40.625 257 12705.15 137.45 54774.45 88888.00 2013-09-14 04:42:40.750 257 12705.12 137.47 54774.45 88888.00 2013-09-14 04:42:40.875 257 12705.15 137.50 54774.47 88888.00 2013-09-14 04:42:41.000 257 12705.12 137.47 54774.45 88888.00 2013-09-14 04:42:41.125 257 12705.12 137.50 54774.47 88888.00 2013-09-14 04:42:41.250 257 12705.15 137.50 54774.47 88888.00 2013-09-14 04:42:41.375 257 12705.17 137.53 54774.47 88888.00 2013-09-14 04:42:41.500 257 12705.15 137.50 54774.45 88888.00 2013-09-14 04:42:41.625 257 12705.12 137.53 54774.47 88888.00 2013-09-14 04:42:41.750 257 12705.17 137.53 54774.47 88888.00 2013-09-14 04:42:41.875 257 12705.15 137.50 54774.47 88888.00 2013-09-14 04:42:42.000 257 12705.12 137.50 54774.45 88888.00 2013-09-14 04:42:42.125 257 12705.20 137.53 54774.47 88888.00 2013-09-14 04:42:42.250 257 12705.23 137.55 54774.47 88888.00 2013-09-14 04:42:42.375 257 12705.23 137.55 54774.45 88888.00 2013-09-14 04:42:42.500 257 12705.20 137.53 54774.45 88888.00 2013-09-14 04:42:42.625 257 12705.23 137.53 54774.45 88888.00 2013-09-14 04:42:42.750 257 12705.25 137.53 54774.45 88888.00 2013-09-14 04:42:42.875 257 12705.27 137.55 54774.45 88888.00 2013-09-14 04:42:43.000 257 12705.30 137.57 54774.45 88888.00 2013-09-14 04:42:43.125 257 12705.27 137.57 54774.45 88888.00 2013-09-14 04:42:43.250 257 12705.27 137.55 54774.43 88888.00 2013-09-14 04:42:43.375 257 12705.25 137.57 54774.45 88888.00 2013-09-14 04:42:43.500 257 12705.23 137.60 54774.43 88888.00 2013-09-14 04:42:43.625 257 12705.20 137.60 54774.45 88888.00 2013-09-14 04:42:43.750 257 12705.20 137.60 54774.45 88888.00 2013-09-14 04:42:43.875 257 12705.23 137.60 54774.43 88888.00 2013-09-14 04:42:44.000 257 12705.23 137.60 54774.40 88888.00 2013-09-14 04:42:44.125 257 12705.23 137.60 54774.40 88888.00 2013-09-14 04:42:44.250 257 12705.17 137.60 54774.43 88888.00 2013-09-14 04:42:44.375 257 12705.20 137.60 54774.40 88888.00 2013-09-14 04:42:44.500 257 12705.20 137.60 54774.40 88888.00 2013-09-14 04:42:44.625 257 12705.23 137.60 54774.43 88888.00 2013-09-14 04:42:44.750 257 12705.25 137.62 54774.43 88888.00 2013-09-14 04:42:44.875 257 12705.27 137.62 54774.43 88888.00 2013-09-14 04:42:45.000 257 12705.23 137.62 54774.40 88888.00 2013-09-14 04:42:45.125 257 12705.25 137.62 54774.38 88888.00 2013-09-14 04:42:45.250 257 12705.30 137.60 54774.38 88888.00 2013-09-14 04:42:45.375 257 12705.30 137.60 54774.40 88888.00 2013-09-14 04:42:45.500 257 12705.30 137.62 54774.40 88888.00 2013-09-14 04:42:45.625 257 12705.33 137.65 54774.40 88888.00 2013-09-14 04:42:45.750 257 12705.35 137.65 54774.38 88888.00 2013-09-14 04:42:45.875 257 12705.33 137.65 54774.38 88888.00 2013-09-14 04:42:46.000 257 12705.33 137.65 54774.38 88888.00 2013-09-14 04:42:46.125 257 12705.35 137.62 54774.35 88888.00 2013-09-14 04:42:46.250 257 12705.33 137.65 54774.32 88888.00 2013-09-14 04:42:46.375 257 12705.33 137.68 54774.32 88888.00 2013-09-14 04:42:46.500 257 12705.30 137.70 54774.35 88888.00 2013-09-14 04:42:46.625 257 12705.30 137.70 54774.38 88888.00 2013-09-14 04:42:46.750 257 12705.35 137.68 54774.35 88888.00 2013-09-14 04:42:46.875 257 12705.38 137.68 54774.35 88888.00 2013-09-14 04:42:47.000 257 12705.38 137.70 54774.35 88888.00 2013-09-14 04:42:47.125 257 12705.38 137.75 54774.38 88888.00 2013-09-14 04:42:47.250 257 12705.35 137.72 54774.35 88888.00 2013-09-14 04:42:47.375 257 12705.40 137.75 54774.38 88888.00 2013-09-14 04:42:47.500 257 12705.38 137.75 54774.35 88888.00 2013-09-14 04:42:47.625 257 12705.42 137.72 54774.32 88888.00 2013-09-14 04:42:47.750 257 12705.42 137.72 54774.35 88888.00 2013-09-14 04:42:47.875 257 12705.45 137.78 54774.35 88888.00 2013-09-14 04:42:48.000 257 12705.48 137.78 54774.30 88888.00 2013-09-14 04:42:48.125 257 12705.50 137.78 54774.30 88888.00 2013-09-14 04:42:48.250 257 12705.50 137.72 54774.28 88888.00 2013-09-14 04:42:48.375 257 12705.50 137.75 54774.30 88888.00 2013-09-14 04:42:48.500 257 12705.52 137.78 54774.32 88888.00 2013-09-14 04:42:48.625 257 12705.55 137.78 54774.32 88888.00 2013-09-14 04:42:48.750 257 12705.52 137.78 54774.30 88888.00 2013-09-14 04:42:48.875 257 12705.52 137.75 54774.30 88888.00 2013-09-14 04:42:49.000 257 12705.55 137.78 54774.30 88888.00 2013-09-14 04:42:49.125 257 12705.55 137.80 54774.28 88888.00 2013-09-14 04:42:49.250 257 12705.50 137.78 54774.30 88888.00 2013-09-14 04:42:49.375 257 12705.52 137.82 54774.32 88888.00 2013-09-14 04:42:49.500 257 12705.52 137.82 54774.30 88888.00 2013-09-14 04:42:49.625 257 12705.50 137.80 54774.28 88888.00 2013-09-14 04:42:49.750 257 12705.55 137.80 54774.28 88888.00 2013-09-14 04:42:49.875 257 12705.55 137.80 54774.25 88888.00 2013-09-14 04:42:50.000 257 12705.55 137.80 54774.25 88888.00 2013-09-14 04:42:50.125 257 12705.52 137.80 54774.28 88888.00 2013-09-14 04:42:50.250 257 12705.58 137.82 54774.28 88888.00 2013-09-14 04:42:50.375 257 12705.60 137.80 54774.25 88888.00 2013-09-14 04:42:50.500 257 12705.55 137.80 54774.22 88888.00 2013-09-14 04:42:50.625 257 12705.50 137.78 54774.20 88888.00 2013-09-14 04:42:50.750 257 12705.55 137.85 54774.25 88888.00 2013-09-14 04:42:50.875 257 12705.58 137.85 54774.25 88888.00 2013-09-14 04:42:51.000 257 12705.58 137.88 54774.25 88888.00 2013-09-14 04:42:51.125 257 12705.65 137.88 54774.25 88888.00 2013-09-14 04:42:51.250 257 12705.60 137.85 54774.25 88888.00 2013-09-14 04:42:51.375 257 12705.60 137.88 54774.25 88888.00 2013-09-14 04:42:51.500 257 12705.60 137.88 54774.22 88888.00 2013-09-14 04:42:51.625 257 12705.55 137.82 54774.20 88888.00 2013-09-14 04:42:51.750 257 12705.58 137.85 54774.22 88888.00 2013-09-14 04:42:51.875 257 12705.65 137.88 54774.22 88888.00 2013-09-14 04:42:52.000 257 12705.65 137.90 54774.20 88888.00 2013-09-14 04:42:52.125 257 12705.62 137.93 54774.22 88888.00 2013-09-14 04:42:52.250 257 12705.62 137.90 54774.22 88888.00 2013-09-14 04:42:52.375 257 12705.65 137.90 54774.20 88888.00 2013-09-14 04:42:52.500 257 12705.62 137.90 54774.18 88888.00 2013-09-14 04:42:52.625 257 12705.60 137.93 54774.20 88888.00 2013-09-14 04:42:52.750 257 12705.58 137.93 54774.22 88888.00 2013-09-14 04:42:52.875 257 12705.58 137.93 54774.22 88888.00 2013-09-14 04:42:53.000 257 12705.58 137.93 54774.20 88888.00 2013-09-14 04:42:53.125 257 12705.65 137.95 54774.20 88888.00 2013-09-14 04:42:53.250 257 12705.62 137.93 54774.20 88888.00 2013-09-14 04:42:53.375 257 12705.70 137.95 54774.20 88888.00 2013-09-14 04:42:53.500 257 12705.60 137.93 54774.18 88888.00 2013-09-14 04:42:53.625 257 12705.58 137.95 54774.18 88888.00 2013-09-14 04:42:53.750 257 12705.62 137.97 54774.20 88888.00 2013-09-14 04:42:53.875 257 12705.65 137.97 54774.20 88888.00 2013-09-14 04:42:54.000 257 12705.62 137.97 54774.20 88888.00 2013-09-14 04:42:54.125 257 12705.65 137.97 54774.22 88888.00 2013-09-14 04:42:54.250 257 12705.60 137.97 54774.20 88888.00 2013-09-14 04:42:54.375 257 12705.62 137.95 54774.20 88888.00 2013-09-14 04:42:54.500 257 12705.67 137.97 54774.20 88888.00 2013-09-14 04:42:54.625 257 12705.70 138.00 54774.20 88888.00 2013-09-14 04:42:54.750 257 12705.73 137.97 54774.18 88888.00 2013-09-14 04:42:54.875 257 12705.67 138.00 54774.20 88888.00 2013-09-14 04:42:55.000 257 12705.60 137.97 54774.18 88888.00 2013-09-14 04:42:55.125 257 12705.58 137.95 54774.18 88888.00 2013-09-14 04:42:55.250 257 12705.65 137.97 54774.20 88888.00 2013-09-14 04:42:55.375 257 12705.73 137.97 54774.20 88888.00 2013-09-14 04:42:55.500 257 12705.75 137.97 54774.20 88888.00 2013-09-14 04:42:55.625 257 12705.75 137.97 54774.18 88888.00 2013-09-14 04:42:55.750 257 12705.75 137.97 54774.20 88888.00 2013-09-14 04:42:55.875 257 12705.73 138.00 54774.20 88888.00 2013-09-14 04:42:56.000 257 12705.73 138.03 54774.20 88888.00 2013-09-14 04:42:56.125 257 12705.70 138.03 54774.18 88888.00 2013-09-14 04:42:56.250 257 12705.70 138.03 54774.20 88888.00 2013-09-14 04:42:56.375 257 12705.75 138.05 54774.18 88888.00 2013-09-14 04:42:56.500 257 12705.70 138.03 54774.20 88888.00 2013-09-14 04:42:56.625 257 12705.70 138.03 54774.20 88888.00 2013-09-14 04:42:56.750 257 12705.73 138.03 54774.22 88888.00 2013-09-14 04:42:56.875 257 12705.73 138.05 54774.20 88888.00 2013-09-14 04:42:57.000 257 12705.73 138.05 54774.18 88888.00 2013-09-14 04:42:57.125 257 12705.70 138.07 54774.22 88888.00 2013-09-14 04:42:57.250 257 12705.73 138.07 54774.25 88888.00 2013-09-14 04:42:57.375 257 12705.75 138.07 54774.22 88888.00 2013-09-14 04:42:57.500 257 12705.75 138.07 54774.22 88888.00 2013-09-14 04:42:57.625 257 12705.73 138.07 54774.22 88888.00 2013-09-14 04:42:57.750 257 12705.80 138.07 54774.22 88888.00 2013-09-14 04:42:57.875 257 12705.80 138.07 54774.20 88888.00 2013-09-14 04:42:58.000 257 12705.73 138.07 54774.20 88888.00 2013-09-14 04:42:58.125 257 12705.75 138.05 54774.22 88888.00 2013-09-14 04:42:58.250 257 12705.77 138.05 54774.20 88888.00 2013-09-14 04:42:58.375 257 12705.77 138.05 54774.20 88888.00 2013-09-14 04:42:58.500 257 12705.70 138.07 54774.20 88888.00 2013-09-14 04:42:58.625 257 12705.77 138.07 54774.22 88888.00 2013-09-14 04:42:58.750 257 12705.75 138.10 54774.20 88888.00 2013-09-14 04:42:58.875 257 12705.75 138.07 54774.20 88888.00 2013-09-14 04:42:59.000 257 12705.77 138.07 54774.20 88888.00 2013-09-14 04:42:59.125 257 12705.77 138.07 54774.20 88888.00 2013-09-14 04:42:59.250 257 12705.77 138.07 54774.20 88888.00 2013-09-14 04:42:59.375 257 12705.77 138.07 54774.20 88888.00 2013-09-14 04:42:59.500 257 12705.77 138.10 54774.22 88888.00 2013-09-14 04:42:59.625 257 12705.80 138.10 54774.22 88888.00 2013-09-14 04:42:59.750 257 12705.85 138.12 54774.20 88888.00 2013-09-14 04:42:59.875 257 12705.88 138.10 54774.20 88888.00 2013-09-14 04:43:00.000 257 12705.88 138.10 54774.20 88888.00 2013-09-14 04:43:00.125 257 12705.85 138.07 54774.20 88888.00 2013-09-14 04:43:00.250 257 12705.85 138.07 54774.20 88888.00 2013-09-14 04:43:00.375 257 12705.88 138.10 54774.20 88888.00 2013-09-14 04:43:00.500 257 12705.83 138.12 54774.20 88888.00 2013-09-14 04:43:00.625 257 12705.75 138.15 54774.22 88888.00 2013-09-14 04:43:00.750 257 12705.75 138.12 54774.22 88888.00 2013-09-14 04:43:00.875 257 12705.75 138.10 54774.22 88888.00 2013-09-14 04:43:01.000 257 12705.80 138.10 54774.22 88888.00 2013-09-14 04:43:01.125 257 12705.83 138.12 54774.22 88888.00 2013-09-14 04:43:01.250 257 12705.75 138.10 54774.20 88888.00 2013-09-14 04:43:01.375 257 12705.80 138.10 54774.20 88888.00 2013-09-14 04:43:01.500 257 12705.77 138.07 54774.20 88888.00 2013-09-14 04:43:01.625 257 12705.75 138.10 54774.20 88888.00 2013-09-14 04:43:01.750 257 12705.73 138.10 54774.18 88888.00 2013-09-14 04:43:01.875 257 12705.73 138.12 54774.20 88888.00 2013-09-14 04:43:02.000 257 12705.75 138.10 54774.20 88888.00 2013-09-14 04:43:02.125 257 12705.75 138.12 54774.22 88888.00 2013-09-14 04:43:02.250 257 12705.65 138.10 54774.22 88888.00 2013-09-14 04:43:02.375 257 12705.67 138.12 54774.22 88888.00 2013-09-14 04:43:02.500 257 12705.67 138.12 54774.25 88888.00 2013-09-14 04:43:02.625 257 12705.67 138.10 54774.25 88888.00 2013-09-14 04:43:02.750 257 12705.65 138.10 54774.22 88888.00 2013-09-14 04:43:02.875 257 12705.67 138.10 54774.22 88888.00 2013-09-14 04:43:03.000 257 12705.80 138.10 54774.22 88888.00 2013-09-14 04:43:03.125 257 12705.77 138.10 54774.25 88888.00 2013-09-14 04:43:03.250 257 12705.75 138.10 54774.28 88888.00 2013-09-14 04:43:03.375 257 12705.83 138.12 54774.25 88888.00 2013-09-14 04:43:03.500 257 12705.80 138.12 54774.28 88888.00 2013-09-14 04:43:03.625 257 12705.80 138.10 54774.25 88888.00 2013-09-14 04:43:03.750 257 12705.77 138.10 54774.22 88888.00 2013-09-14 04:43:03.875 257 12705.73 138.10 54774.22 88888.00 2013-09-14 04:43:04.000 257 12705.67 138.07 54774.22 88888.00 2013-09-14 04:43:04.125 257 12705.75 138.07 54774.22 88888.00 2013-09-14 04:43:04.250 257 12705.75 138.05 54774.20 88888.00 2013-09-14 04:43:04.375 257 12705.73 138.07 54774.18 88888.00 2013-09-14 04:43:04.500 257 12705.75 138.07 54774.20 88888.00 2013-09-14 04:43:04.625 257 12705.83 138.10 54774.20 88888.00 2013-09-14 04:43:04.750 257 12705.77 138.12 54774.22 88888.00 2013-09-14 04:43:04.875 257 12705.73 138.10 54774.22 88888.00 2013-09-14 04:43:05.000 257 12705.70 138.10 54774.22 88888.00 2013-09-14 04:43:05.125 257 12705.67 138.07 54774.22 88888.00 2013-09-14 04:43:05.250 257 12705.60 138.07 54774.20 88888.00 2013-09-14 04:43:05.375 257 12705.62 138.10 54774.22 88888.00 2013-09-14 04:43:05.500 257 12705.67 138.10 54774.20 88888.00 2013-09-14 04:43:05.625 257 12705.60 138.10 54774.22 88888.00 2013-09-14 04:43:05.750 257 12705.58 138.10 54774.22 88888.00 2013-09-14 04:43:05.875 257 12705.58 138.12 54774.22 88888.00 2013-09-14 04:43:06.000 257 12705.70 138.10 54774.22 88888.00 2013-09-14 04:43:06.125 257 12705.70 138.10 54774.25 88888.00 2013-09-14 04:43:06.250 257 12705.67 138.07 54774.25 88888.00 2013-09-14 04:43:06.375 257 12705.65 138.10 54774.22 88888.00 2013-09-14 04:43:06.500 257 12705.55 138.07 54774.22 88888.00 2013-09-14 04:43:06.625 257 12705.55 138.07 54774.22 88888.00 2013-09-14 04:43:06.750 257 12705.58 138.07 54774.20 88888.00 2013-09-14 04:43:06.875 257 12705.60 138.07 54774.22 88888.00 2013-09-14 04:43:07.000 257 12705.58 138.05 54774.20 88888.00 2013-09-14 04:43:07.125 257 12705.58 138.07 54774.22 88888.00 2013-09-14 04:43:07.250 257 12705.52 138.07 54774.25 88888.00 2013-09-14 04:43:07.375 257 12705.55 138.07 54774.25 88888.00 2013-09-14 04:43:07.500 257 12705.50 138.07 54774.22 88888.00 2013-09-14 04:43:07.625 257 12705.50 138.07 54774.25 88888.00 2013-09-14 04:43:07.750 257 12705.48 138.07 54774.25 88888.00 2013-09-14 04:43:07.875 257 12705.48 138.07 54774.25 88888.00 2013-09-14 04:43:08.000 257 12705.50 138.05 54774.25 88888.00 2013-09-14 04:43:08.125 257 12705.42 138.05 54774.25 88888.00 2013-09-14 04:43:08.250 257 12705.38 138.05 54774.25 88888.00 2013-09-14 04:43:08.375 257 12705.42 138.05 54774.25 88888.00 2013-09-14 04:43:08.500 257 12705.40 138.05 54774.28 88888.00 2013-09-14 04:43:08.625 257 12705.42 138.07 54774.28 88888.00 2013-09-14 04:43:08.750 257 12705.42 138.07 54774.25 88888.00 2013-09-14 04:43:08.875 257 12705.33 138.07 54774.25 88888.00 2013-09-14 04:43:09.000 257 12705.33 138.05 54774.25 88888.00 2013-09-14 04:43:09.125 257 12705.42 138.07 54774.28 88888.00 2013-09-14 04:43:09.250 257 12705.40 138.07 54774.30 88888.00 2013-09-14 04:43:09.375 257 12705.45 138.07 54774.30 88888.00 2013-09-14 04:43:09.500 257 12705.42 138.07 54774.28 88888.00 2013-09-14 04:43:09.625 257 12705.48 138.05 54774.28 88888.00 2013-09-14 04:43:09.750 257 12705.52 138.03 54774.30 88888.00 2013-09-14 04:43:09.875 257 12705.52 138.00 54774.30 88888.00 2013-09-14 04:43:10.000 257 12705.50 138.03 54774.28 88888.00 2013-09-14 04:43:10.125 257 12705.45 138.05 54774.28 88888.00 2013-09-14 04:43:10.250 257 12705.40 138.03 54774.30 88888.00 2013-09-14 04:43:10.375 257 12705.40 138.03 54774.30 88888.00 2013-09-14 04:43:10.500 257 12705.38 138.03 54774.30 88888.00 2013-09-14 04:43:10.625 257 12705.33 138.00 54774.28 88888.00 2013-09-14 04:43:10.750 257 12705.35 138.00 54774.30 88888.00 2013-09-14 04:43:10.875 257 12705.30 138.00 54774.30 88888.00 2013-09-14 04:43:11.000 257 12705.27 138.00 54774.30 88888.00 2013-09-14 04:43:11.125 257 12705.25 138.00 54774.30 88888.00 2013-09-14 04:43:11.250 257 12705.23 138.00 54774.32 88888.00 2013-09-14 04:43:11.375 257 12705.30 138.00 54774.32 88888.00 2013-09-14 04:43:11.500 257 12705.35 138.00 54774.35 88888.00 2013-09-14 04:43:11.625 257 12705.35 138.00 54774.38 88888.00 2013-09-14 04:43:11.750 257 12705.35 137.97 54774.35 88888.00 2013-09-14 04:43:11.875 257 12705.35 137.97 54774.35 88888.00 2013-09-14 04:43:12.000 257 12705.33 137.97 54774.35 88888.00 2013-09-14 04:43:12.125 257 12705.25 137.97 54774.38 88888.00 2013-09-14 04:43:12.250 257 12705.17 137.97 54774.38 88888.00 2013-09-14 04:43:12.375 257 12705.23 137.97 54774.38 88888.00 2013-09-14 04:43:12.500 257 12705.20 137.95 54774.38 88888.00 2013-09-14 04:43:12.625 257 12705.15 137.95 54774.35 88888.00 2013-09-14 04:43:12.750 257 12705.12 137.95 54774.35 88888.00 2013-09-14 04:43:12.875 257 12705.12 137.93 54774.35 88888.00 2013-09-14 04:43:13.000 257 12705.20 137.93 54774.35 88888.00 2013-09-14 04:43:13.125 257 12705.23 137.93 54774.38 88888.00 2013-09-14 04:43:13.250 257 12705.15 137.90 54774.38 88888.00 2013-09-14 04:43:13.375 257 12705.15 137.93 54774.38 88888.00 2013-09-14 04:43:13.500 257 12705.15 137.95 54774.35 88888.00 2013-09-14 04:43:13.625 257 12705.15 137.93 54774.38 88888.00 2013-09-14 04:43:13.750 257 12705.15 137.93 54774.35 88888.00 2013-09-14 04:43:13.875 257 12705.17 137.90 54774.35 88888.00 2013-09-14 04:43:14.000 257 12705.20 137.90 54774.35 88888.00 2013-09-14 04:43:14.125 257 12705.17 137.88 54774.32 88888.00 2013-09-14 04:43:14.250 257 12705.12 137.88 54774.38 88888.00 2013-09-14 04:43:14.375 257 12705.12 137.93 54774.35 88888.00 2013-09-14 04:43:14.500 257 12705.12 137.93 54774.35 88888.00 2013-09-14 04:43:14.625 257 12705.15 137.90 54774.35 88888.00 2013-09-14 04:43:14.750 257 12705.17 137.93 54774.38 88888.00 2013-09-14 04:43:14.875 257 12705.08 137.93 54774.40 88888.00 2013-09-14 04:43:15.000 257 12705.05 137.90 54774.38 88888.00 2013-09-14 04:43:15.125 257 12705.00 137.90 54774.35 88888.00 2013-09-14 04:43:15.250 257 12704.92 137.88 54774.38 88888.00 2013-09-14 04:43:15.375 257 12704.92 137.88 54774.38 88888.00 2013-09-14 04:43:15.500 257 12704.88 137.88 54774.40 88888.00 2013-09-14 04:43:15.625 257 12704.90 137.88 54774.40 88888.00 2013-09-14 04:43:15.750 257 12704.95 137.88 54774.38 88888.00 2013-09-14 04:43:15.875 257 12704.92 137.88 54774.38 88888.00 2013-09-14 04:43:16.000 257 12704.92 137.90 54774.38 88888.00 2013-09-14 04:43:16.125 257 12704.92 137.88 54774.40 88888.00 2013-09-14 04:43:16.250 257 12704.85 137.82 54774.38 88888.00 2013-09-14 04:43:16.375 257 12704.85 137.85 54774.38 88888.00 2013-09-14 04:43:16.500 257 12704.83 137.85 54774.38 88888.00 2013-09-14 04:43:16.625 257 12704.80 137.82 54774.40 88888.00 2013-09-14 04:43:16.750 257 12704.77 137.80 54774.40 88888.00 2013-09-14 04:43:16.875 257 12704.77 137.85 54774.38 88888.00 2013-09-14 04:43:17.000 257 12704.77 137.82 54774.38 88888.00 2013-09-14 04:43:17.125 257 12704.80 137.85 54774.40 88888.00 2013-09-14 04:43:17.250 257 12704.77 137.82 54774.40 88888.00 2013-09-14 04:43:17.375 257 12704.83 137.82 54774.43 88888.00 2013-09-14 04:43:17.500 257 12704.83 137.80 54774.40 88888.00 2013-09-14 04:43:17.625 257 12704.83 137.78 54774.40 88888.00 2013-09-14 04:43:17.750 257 12704.85 137.78 54774.40 88888.00 2013-09-14 04:43:17.875 257 12704.85 137.78 54774.40 88888.00 2013-09-14 04:43:18.000 257 12704.88 137.78 54774.40 88888.00 2013-09-14 04:43:18.125 257 12704.92 137.78 54774.43 88888.00 2013-09-14 04:43:18.250 257 12704.90 137.75 54774.40 88888.00 2013-09-14 04:43:18.375 257 12704.90 137.75 54774.38 88888.00 2013-09-14 04:43:18.500 257 12704.88 137.75 54774.40 88888.00 2013-09-14 04:43:18.625 257 12704.85 137.75 54774.40 88888.00 2013-09-14 04:43:18.750 257 12704.85 137.78 54774.40 88888.00 2013-09-14 04:43:18.875 257 12704.83 137.75 54774.40 88888.00 2013-09-14 04:43:19.000 257 12704.80 137.75 54774.40 88888.00 2013-09-14 04:43:19.125 257 12704.77 137.72 54774.38 88888.00 2013-09-14 04:43:19.250 257 12704.75 137.70 54774.40 88888.00 2013-09-14 04:43:19.375 257 12704.75 137.72 54774.38 88888.00 2013-09-14 04:43:19.500 257 12704.75 137.72 54774.38 88888.00 2013-09-14 04:43:19.625 257 12704.80 137.75 54774.38 88888.00 2013-09-14 04:43:19.750 257 12704.77 137.75 54774.40 88888.00 2013-09-14 04:43:19.875 257 12704.77 137.72 54774.40 88888.00 2013-09-14 04:43:20.000 257 12704.77 137.70 54774.38 88888.00 2013-09-14 04:43:20.125 257 12704.73 137.68 54774.38 88888.00 2013-09-14 04:43:20.250 257 12704.65 137.62 54774.35 88888.00 2013-09-14 04:43:20.375 257 12704.73 137.65 54774.35 88888.00 2013-09-14 04:43:20.500 257 12704.73 137.72 54774.40 88888.00 2013-09-14 04:43:20.625 257 12704.67 137.72 54774.43 88888.00 2013-09-14 04:43:20.750 257 12704.67 137.70 54774.43 88888.00 2013-09-14 04:43:20.875 257 12704.67 137.68 54774.40 88888.00 2013-09-14 04:43:21.000 257 12704.65 137.68 54774.38 88888.00 2013-09-14 04:43:21.125 257 12704.65 137.68 54774.38 88888.00 2013-09-14 04:43:21.250 257 12704.60 137.65 54774.38 88888.00 2013-09-14 04:43:21.375 257 12704.62 137.65 54774.40 88888.00 2013-09-14 04:43:21.500 257 12704.62 137.68 54774.38 88888.00 2013-09-14 04:43:21.625 257 12704.62 137.65 54774.38 88888.00 2013-09-14 04:43:21.750 257 12704.55 137.65 54774.38 88888.00 2013-09-14 04:43:21.875 257 12704.55 137.65 54774.38 88888.00 2013-09-14 04:43:22.000 257 12704.58 137.65 54774.38 88888.00 2013-09-14 04:43:22.125 257 12704.58 137.65 54774.38 88888.00 2013-09-14 04:43:22.250 257 12704.58 137.65 54774.40 88888.00 2013-09-14 04:43:22.375 257 12704.58 137.68 54774.43 88888.00 2013-09-14 04:43:22.500 257 12704.55 137.68 54774.43 88888.00 2013-09-14 04:43:22.625 257 12704.52 137.65 54774.40 88888.00 2013-09-14 04:43:22.750 257 12704.45 137.65 54774.38 88888.00 2013-09-14 04:43:22.875 257 12704.50 137.62 54774.38 88888.00 2013-09-14 04:43:23.000 257 12704.58 137.68 54774.38 88888.00 2013-09-14 04:43:23.125 257 12704.58 137.68 54774.40 88888.00 2013-09-14 04:43:23.250 257 12704.52 137.62 54774.40 88888.00 2013-09-14 04:43:23.375 257 12704.52 137.60 54774.35 88888.00 2013-09-14 04:43:23.500 257 12704.50 137.60 54774.38 88888.00 2013-09-14 04:43:23.625 257 12704.45 137.60 54774.40 88888.00 2013-09-14 04:43:23.750 257 12704.45 137.62 54774.40 88888.00 2013-09-14 04:43:23.875 257 12704.52 137.62 54774.40 88888.00 2013-09-14 04:43:24.000 257 12704.52 137.60 54774.40 88888.00 2013-09-14 04:43:24.125 257 12704.45 137.57 54774.38 88888.00 2013-09-14 04:43:24.250 257 12704.42 137.60 54774.40 88888.00 2013-09-14 04:43:24.375 257 12704.55 137.60 54774.40 88888.00 2013-09-14 04:43:24.500 257 12704.52 137.60 54774.38 88888.00 2013-09-14 04:43:24.625 257 12704.52 137.57 54774.38 88888.00 2013-09-14 04:43:24.750 257 12704.58 137.60 54774.38 88888.00 2013-09-14 04:43:24.875 257 12704.58 137.60 54774.40 88888.00 2013-09-14 04:43:25.000 257 12704.55 137.57 54774.38 88888.00 2013-09-14 04:43:25.125 257 12704.52 137.60 54774.38 88888.00 2013-09-14 04:43:25.250 257 12704.48 137.60 54774.38 88888.00 2013-09-14 04:43:25.375 257 12704.50 137.60 54774.38 88888.00 2013-09-14 04:43:25.500 257 12704.50 137.60 54774.38 88888.00 2013-09-14 04:43:25.625 257 12704.50 137.60 54774.38 88888.00 2013-09-14 04:43:25.750 257 12704.48 137.57 54774.35 88888.00 2013-09-14 04:43:25.875 257 12704.50 137.57 54774.38 88888.00 2013-09-14 04:43:26.000 257 12704.45 137.57 54774.38 88888.00 2013-09-14 04:43:26.125 257 12704.48 137.60 54774.38 88888.00 2013-09-14 04:43:26.250 257 12704.52 137.60 54774.38 88888.00 2013-09-14 04:43:26.375 257 12704.55 137.60 54774.38 88888.00 2013-09-14 04:43:26.500 257 12704.52 137.57 54774.35 88888.00 2013-09-14 04:43:26.625 257 12704.50 137.57 54774.35 88888.00 2013-09-14 04:43:26.750 257 12704.55 137.57 54774.38 88888.00 2013-09-14 04:43:26.875 257 12704.58 137.55 54774.38 88888.00 2013-09-14 04:43:27.000 257 12704.55 137.55 54774.38 88888.00 2013-09-14 04:43:27.125 257 12704.50 137.57 54774.38 88888.00 2013-09-14 04:43:27.250 257 12704.50 137.57 54774.38 88888.00 2013-09-14 04:43:27.375 257 12704.55 137.60 54774.35 88888.00 2013-09-14 04:43:27.500 257 12704.52 137.60 54774.38 88888.00 2013-09-14 04:43:27.625 257 12704.50 137.57 54774.35 88888.00 2013-09-14 04:43:27.750 257 12704.58 137.55 54774.35 88888.00 2013-09-14 04:43:27.875 257 12704.58 137.57 54774.35 88888.00 2013-09-14 04:43:28.000 257 12704.58 137.57 54774.32 88888.00 2013-09-14 04:43:28.125 257 12704.58 137.57 54774.38 88888.00 2013-09-14 04:43:28.250 257 12704.55 137.57 54774.38 88888.00 2013-09-14 04:43:28.375 257 12704.52 137.55 54774.38 88888.00 2013-09-14 04:43:28.500 257 12704.50 137.55 54774.35 88888.00 2013-09-14 04:43:28.625 257 12704.50 137.57 54774.35 88888.00 2013-09-14 04:43:28.750 257 12704.60 137.57 54774.35 88888.00 2013-09-14 04:43:28.875 257 12704.65 137.57 54774.35 88888.00 2013-09-14 04:43:29.000 257 12704.62 137.57 54774.35 88888.00 2013-09-14 04:43:29.125 257 12704.62 137.57 54774.35 88888.00 2013-09-14 04:43:29.250 257 12704.58 137.57 54774.35 88888.00 2013-09-14 04:43:29.375 257 12704.60 137.57 54774.35 88888.00 2013-09-14 04:43:29.500 257 12704.60 137.57 54774.35 88888.00 2013-09-14 04:43:29.625 257 12704.55 137.57 54774.35 88888.00 2013-09-14 04:43:29.750 257 12704.55 137.57 54774.32 88888.00 2013-09-14 04:43:29.875 257 12704.52 137.57 54774.32 88888.00 2013-09-14 04:43:30.000 257 12704.52 137.60 54774.32 88888.00 2013-09-14 04:43:30.125 257 12704.60 137.60 54774.32 88888.00 2013-09-14 04:43:30.250 257 12704.55 137.60 54774.35 88888.00 2013-09-14 04:43:30.375 257 12704.58 137.60 54774.35 88888.00 2013-09-14 04:43:30.500 257 12704.58 137.60 54774.32 88888.00 2013-09-14 04:43:30.625 257 12704.60 137.62 54774.35 88888.00 2013-09-14 04:43:30.750 257 12704.60 137.60 54774.35 88888.00 2013-09-14 04:43:30.875 257 12704.55 137.60 54774.32 88888.00 2013-09-14 04:43:31.000 257 12704.45 137.60 54774.30 88888.00 2013-09-14 04:43:31.125 257 12704.42 137.57 54774.28 88888.00 2013-09-14 04:43:31.250 257 12704.42 137.55 54774.28 88888.00 2013-09-14 04:43:31.375 257 12704.52 137.57 54774.28 88888.00 2013-09-14 04:43:31.500 257 12704.58 137.60 54774.30 88888.00 2013-09-14 04:43:31.625 257 12704.55 137.62 54774.30 88888.00 2013-09-14 04:43:31.750 257 12704.52 137.62 54774.28 88888.00 2013-09-14 04:43:31.875 257 12704.50 137.60 54774.25 88888.00 2013-09-14 04:43:32.000 257 12704.50 137.60 54774.25 88888.00 2013-09-14 04:43:32.125 257 12704.50 137.60 54774.25 88888.00 2013-09-14 04:43:32.250 257 12704.50 137.57 54774.28 88888.00 2013-09-14 04:43:32.375 257 12704.55 137.57 54774.25 88888.00 2013-09-14 04:43:32.500 257 12704.55 137.60 54774.25 88888.00 2013-09-14 04:43:32.625 257 12704.52 137.62 54774.22 88888.00 2013-09-14 04:43:32.750 257 12704.55 137.62 54774.22 88888.00 2013-09-14 04:43:32.875 257 12704.52 137.60 54774.22 88888.00 2013-09-14 04:43:33.000 257 12704.50 137.57 54774.20 88888.00 2013-09-14 04:43:33.125 257 12704.50 137.60 54774.20 88888.00 2013-09-14 04:43:33.250 257 12704.48 137.60 54774.20 88888.00 2013-09-14 04:43:33.375 257 12704.50 137.60 54774.18 88888.00 2013-09-14 04:43:33.500 257 12704.55 137.62 54774.18 88888.00 2013-09-14 04:43:33.625 257 12704.60 137.62 54774.18 88888.00 2013-09-14 04:43:33.750 257 12704.60 137.62 54774.20 88888.00 2013-09-14 04:43:33.875 257 12704.62 137.62 54774.18 88888.00 2013-09-14 04:43:34.000 257 12704.67 137.65 54774.15 88888.00 2013-09-14 04:43:34.125 257 12704.73 137.65 54774.15 88888.00 2013-09-14 04:43:34.250 257 12704.65 137.65 54774.18 88888.00 2013-09-14 04:43:34.375 257 12704.65 137.65 54774.20 88888.00 2013-09-14 04:43:34.500 257 12704.65 137.65 54774.22 88888.00 2013-09-14 04:43:34.625 257 12704.65 137.68 54774.20 88888.00 2013-09-14 04:43:34.750 257 12704.67 137.65 54774.20 88888.00 2013-09-14 04:43:34.875 257 12704.65 137.62 54774.20 88888.00 2013-09-14 04:43:35.000 257 12704.60 137.62 54774.18 88888.00 2013-09-14 04:43:35.125 257 12704.65 137.62 54774.18 88888.00 2013-09-14 04:43:35.250 257 12704.70 137.68 54774.20 88888.00 2013-09-14 04:43:35.375 257 12704.75 137.70 54774.18 88888.00 2013-09-14 04:43:35.500 257 12704.73 137.65 54774.15 88888.00 2013-09-14 04:43:35.625 257 12704.75 137.65 54774.15 88888.00 2013-09-14 04:43:35.750 257 12704.67 137.68 54774.12 88888.00 2013-09-14 04:43:35.875 257 12704.62 137.68 54774.18 88888.00 2013-09-14 04:43:36.000 257 12704.67 137.68 54774.15 88888.00 2013-09-14 04:43:36.125 257 12704.67 137.68 54774.15 88888.00 2013-09-14 04:43:36.250 257 12704.70 137.68 54774.15 88888.00 2013-09-14 04:43:36.375 257 12704.75 137.68 54774.12 88888.00 2013-09-14 04:43:36.500 257 12704.77 137.68 54774.12 88888.00 2013-09-14 04:43:36.625 257 12704.83 137.68 54774.12 88888.00 2013-09-14 04:43:36.750 257 12704.83 137.65 54774.12 88888.00 2013-09-14 04:43:36.875 257 12704.80 137.65 54774.10 88888.00 2013-09-14 04:43:37.000 257 12704.80 137.68 54774.10 88888.00 2013-09-14 04:43:37.125 257 12704.83 137.65 54774.10 88888.00 2013-09-14 04:43:37.250 257 12704.77 137.65 54774.10 88888.00 2013-09-14 04:43:37.375 257 12704.80 137.65 54774.10 88888.00 2013-09-14 04:43:37.500 257 12704.85 137.65 54774.10 88888.00 2013-09-14 04:43:37.625 257 12704.88 137.68 54774.12 88888.00 2013-09-14 04:43:37.750 257 12704.90 137.65 54774.10 88888.00 2013-09-14 04:43:37.875 257 12704.88 137.68 54774.10 88888.00 2013-09-14 04:43:38.000 257 12704.85 137.65 54774.07 88888.00 2013-09-14 04:43:38.125 257 12704.77 137.68 54774.07 88888.00 2013-09-14 04:43:38.250 257 12704.77 137.65 54774.07 88888.00 2013-09-14 04:43:38.375 257 12704.80 137.65 54774.07 88888.00 2013-09-14 04:43:38.500 257 12704.77 137.68 54774.07 88888.00 2013-09-14 04:43:38.625 257 12704.80 137.68 54774.07 88888.00 2013-09-14 04:43:38.750 257 12704.80 137.68 54774.05 88888.00 2013-09-14 04:43:38.875 257 12704.80 137.68 54774.05 88888.00 2013-09-14 04:43:39.000 257 12704.85 137.68 54774.05 88888.00 2013-09-14 04:43:39.125 257 12704.88 137.70 54774.03 88888.00 2013-09-14 04:43:39.250 257 12704.90 137.70 54774.03 88888.00 2013-09-14 04:43:39.375 257 12704.92 137.72 54774.05 88888.00 2013-09-14 04:43:39.500 257 12704.90 137.72 54774.05 88888.00 2013-09-14 04:43:39.625 257 12704.85 137.70 54774.05 88888.00 2013-09-14 04:43:39.750 257 12704.88 137.72 54774.03 88888.00 2013-09-14 04:43:39.875 257 12704.92 137.72 54774.03 88888.00 2013-09-14 04:43:40.000 257 12704.98 137.72 54774.03 88888.00 2013-09-14 04:43:40.125 257 12705.02 137.72 54774.05 88888.00 2013-09-14 04:43:40.250 257 12704.98 137.72 54774.05 88888.00 2013-09-14 04:43:40.375 257 12704.92 137.75 54774.00 88888.00 2013-09-14 04:43:40.500 257 12704.90 137.75 54774.03 88888.00 2013-09-14 04:43:40.625 257 12704.92 137.78 54774.05 88888.00 2013-09-14 04:43:40.750 257 12704.92 137.78 54774.03 88888.00 2013-09-14 04:43:40.875 257 12704.90 137.78 54774.05 88888.00 2013-09-14 04:43:41.000 257 12704.88 137.72 54774.00 88888.00 2013-09-14 04:43:41.125 257 12704.90 137.75 54773.97 88888.00 2013-09-14 04:43:41.250 257 12704.95 137.78 54774.03 88888.00 2013-09-14 04:43:41.375 257 12705.00 137.75 54774.00 88888.00 2013-09-14 04:43:41.500 257 12705.00 137.78 54774.00 88888.00 2013-09-14 04:43:41.625 257 12705.00 137.78 54774.00 88888.00 2013-09-14 04:43:41.750 257 12705.00 137.78 54774.00 88888.00 2013-09-14 04:43:41.875 257 12705.00 137.78 54774.00 88888.00 2013-09-14 04:43:42.000 257 12705.10 137.75 54773.97 88888.00 2013-09-14 04:43:42.125 257 12705.15 137.75 54773.97 88888.00 2013-09-14 04:43:42.250 257 12705.02 137.75 54773.97 88888.00 2013-09-14 04:43:42.375 257 12705.08 137.75 54773.97 88888.00 2013-09-14 04:43:42.500 257 12705.05 137.75 54773.97 88888.00 2013-09-14 04:43:42.625 257 12705.05 137.75 54774.00 88888.00 2013-09-14 04:43:42.750 257 12705.08 137.72 54774.00 88888.00 2013-09-14 04:43:42.875 257 12705.05 137.78 54774.00 88888.00 2013-09-14 04:43:43.000 257 12705.08 137.78 54774.00 88888.00 2013-09-14 04:43:43.125 257 12705.05 137.75 54774.00 88888.00 2013-09-14 04:43:43.250 257 12705.00 137.75 54774.00 88888.00 2013-09-14 04:43:43.375 257 12705.02 137.78 54774.00 88888.00 2013-09-14 04:43:43.500 257 12705.02 137.75 54774.03 88888.00 2013-09-14 04:43:43.625 257 12705.08 137.75 54774.00 88888.00 2013-09-14 04:43:43.750 257 12705.15 137.75 54773.97 88888.00 2013-09-14 04:43:43.875 257 12705.17 137.78 54773.97 88888.00 2013-09-14 04:43:44.000 257 12705.17 137.78 54773.97 88888.00 2013-09-14 04:43:44.125 257 12705.15 137.75 54774.00 88888.00 2013-09-14 04:43:44.250 257 12705.12 137.75 54773.97 88888.00 2013-09-14 04:43:44.375 257 12705.17 137.75 54773.97 88888.00 2013-09-14 04:43:44.500 257 12705.15 137.75 54773.97 88888.00 2013-09-14 04:43:44.625 257 12705.10 137.72 54773.95 88888.00 2013-09-14 04:43:44.750 257 12705.08 137.75 54773.93 88888.00 2013-09-14 04:43:44.875 257 12705.12 137.78 54773.95 88888.00 2013-09-14 04:43:45.000 257 12705.20 137.75 54773.97 88888.00 2013-09-14 04:43:45.125 257 12705.17 137.75 54773.97 88888.00 2013-09-14 04:43:45.250 257 12705.05 137.75 54773.97 88888.00 2013-09-14 04:43:45.375 257 12705.17 137.80 54774.00 88888.00 2013-09-14 04:43:45.500 257 12705.23 137.78 54773.97 88888.00 2013-09-14 04:43:45.625 257 12705.17 137.72 54773.95 88888.00 2013-09-14 04:43:45.750 257 12705.20 137.75 54773.97 88888.00 2013-09-14 04:43:45.875 257 12705.25 137.78 54773.97 88888.00 2013-09-14 04:43:46.000 257 12705.27 137.75 54773.95 88888.00 2013-09-14 04:43:46.125 257 12705.25 137.70 54773.90 88888.00 2013-09-14 04:43:46.250 257 12705.15 137.72 54773.93 88888.00 2013-09-14 04:43:46.375 257 12705.20 137.75 54773.93 88888.00 2013-09-14 04:43:46.500 257 12705.23 137.78 54773.95 88888.00 2013-09-14 04:43:46.625 257 12705.23 137.78 54773.95 88888.00 2013-09-14 04:43:46.750 257 12705.27 137.78 54773.97 88888.00 2013-09-14 04:43:46.875 257 12705.33 137.78 54773.97 88888.00 2013-09-14 04:43:47.000 257 12705.35 137.78 54773.95 88888.00 2013-09-14 04:43:47.125 257 12705.35 137.78 54773.95 88888.00 2013-09-14 04:43:47.250 257 12705.30 137.78 54773.97 88888.00 2013-09-14 04:43:47.375 257 12705.35 137.78 54773.95 88888.00 2013-09-14 04:43:47.500 257 12705.27 137.80 54773.97 88888.00 2013-09-14 04:43:47.625 257 12705.23 137.78 54773.97 88888.00 2013-09-14 04:43:47.750 257 12705.23 137.75 54773.97 88888.00 2013-09-14 04:43:47.875 257 12705.17 137.75 54773.97 88888.00 2013-09-14 04:43:48.000 257 12705.20 137.75 54773.97 88888.00 2013-09-14 04:43:48.125 257 12705.20 137.75 54773.97 88888.00 2013-09-14 04:43:48.250 257 12705.20 137.78 54773.97 88888.00 2013-09-14 04:43:48.375 257 12705.23 137.78 54773.97 88888.00 2013-09-14 04:43:48.500 257 12705.25 137.75 54773.97 88888.00 2013-09-14 04:43:48.625 257 12705.23 137.75 54773.97 88888.00 2013-09-14 04:43:48.750 257 12705.17 137.78 54773.95 88888.00 2013-09-14 04:43:48.875 257 12705.15 137.75 54773.97 88888.00 2013-09-14 04:43:49.000 257 12705.17 137.75 54773.95 88888.00 2013-09-14 04:43:49.125 257 12705.17 137.72 54773.97 88888.00 2013-09-14 04:43:49.250 257 12705.15 137.72 54773.97 88888.00 2013-09-14 04:43:49.375 257 12705.20 137.75 54773.97 88888.00 2013-09-14 04:43:49.500 257 12705.15 137.72 54773.97 88888.00 2013-09-14 04:43:49.625 257 12705.17 137.75 54773.97 88888.00 2013-09-14 04:43:49.750 257 12705.17 137.75 54774.00 88888.00 2013-09-14 04:43:49.875 257 12705.17 137.75 54773.97 88888.00 2013-09-14 04:43:50.000 257 12705.23 137.75 54773.97 88888.00 2013-09-14 04:43:50.125 257 12705.27 137.78 54774.00 88888.00 2013-09-14 04:43:50.250 257 12705.23 137.75 54773.97 88888.00 2013-09-14 04:43:50.375 257 12705.20 137.72 54773.97 88888.00 2013-09-14 04:43:50.500 257 12705.23 137.72 54773.97 88888.00 2013-09-14 04:43:50.625 257 12705.20 137.78 54774.00 88888.00 2013-09-14 04:43:50.750 257 12705.23 137.78 54774.03 88888.00 2013-09-14 04:43:50.875 257 12705.20 137.78 54774.00 88888.00 2013-09-14 04:43:51.000 257 12705.20 137.78 54774.00 88888.00 2013-09-14 04:43:51.125 257 12705.20 137.78 54774.03 88888.00 2013-09-14 04:43:51.250 257 12705.20 137.75 54774.05 88888.00 2013-09-14 04:43:51.375 257 12705.20 137.78 54774.03 88888.00 2013-09-14 04:43:51.500 257 12705.15 137.78 54774.00 88888.00 2013-09-14 04:43:51.625 257 12705.12 137.75 54774.03 88888.00 2013-09-14 04:43:51.750 257 12705.12 137.78 54774.05 88888.00 2013-09-14 04:43:51.875 257 12705.12 137.78 54774.03 88888.00 2013-09-14 04:43:52.000 257 12705.12 137.72 54774.00 88888.00 2013-09-14 04:43:52.125 257 12705.12 137.75 54774.03 88888.00 2013-09-14 04:43:52.250 257 12705.08 137.75 54774.03 88888.00 2013-09-14 04:43:52.375 257 12705.05 137.75 54774.03 88888.00 2013-09-14 04:43:52.500 257 12705.08 137.72 54774.03 88888.00 2013-09-14 04:43:52.625 257 12705.12 137.75 54774.03 88888.00 2013-09-14 04:43:52.750 257 12705.10 137.78 54774.03 88888.00 2013-09-14 04:43:52.875 257 12705.10 137.78 54774.07 88888.00 2013-09-14 04:43:53.000 257 12705.12 137.75 54774.07 88888.00 2013-09-14 04:43:53.125 257 12705.05 137.72 54774.03 88888.00 2013-09-14 04:43:53.250 257 12705.02 137.72 54774.03 88888.00 2013-09-14 04:43:53.375 257 12705.05 137.75 54774.00 88888.00 2013-09-14 04:43:53.500 257 12705.02 137.75 54774.03 88888.00 2013-09-14 04:43:53.625 257 12705.02 137.75 54774.03 88888.00 2013-09-14 04:43:53.750 257 12705.02 137.75 54774.03 88888.00 2013-09-14 04:43:53.875 257 12704.98 137.75 54774.03 88888.00 2013-09-14 04:43:54.000 257 12704.92 137.72 54774.03 88888.00 2013-09-14 04:43:54.125 257 12704.92 137.75 54774.03 88888.00 2013-09-14 04:43:54.250 257 12704.88 137.70 54774.05 88888.00 2013-09-14 04:43:54.375 257 12704.90 137.70 54774.03 88888.00 2013-09-14 04:43:54.500 257 12704.90 137.72 54774.05 88888.00 2013-09-14 04:43:54.625 257 12704.90 137.75 54774.07 88888.00 2013-09-14 04:43:54.750 257 12704.95 137.75 54774.05 88888.00 2013-09-14 04:43:54.875 257 12704.95 137.75 54774.03 88888.00 2013-09-14 04:43:55.000 257 12704.95 137.72 54774.03 88888.00 2013-09-14 04:43:55.125 257 12704.90 137.72 54774.03 88888.00 2013-09-14 04:43:55.250 257 12704.88 137.72 54774.10 88888.00 2013-09-14 04:43:55.375 257 12704.92 137.75 54774.10 88888.00 2013-09-14 04:43:55.500 257 12704.90 137.75 54774.10 88888.00 2013-09-14 04:43:55.625 257 12704.85 137.75 54774.10 88888.00 2013-09-14 04:43:55.750 257 12704.85 137.75 54774.07 88888.00 2013-09-14 04:43:55.875 257 12704.85 137.75 54774.07 88888.00 2013-09-14 04:43:56.000 257 12704.80 137.72 54774.05 88888.00 2013-09-14 04:43:56.125 257 12704.77 137.72 54774.10 88888.00 2013-09-14 04:43:56.250 257 12704.75 137.70 54774.10 88888.00 2013-09-14 04:43:56.375 257 12704.77 137.72 54774.10 88888.00 2013-09-14 04:43:56.500 257 12704.80 137.72 54774.10 88888.00 2013-09-14 04:43:56.625 257 12704.80 137.72 54774.10 88888.00 2013-09-14 04:43:56.750 257 12704.77 137.72 54774.10 88888.00 2013-09-14 04:43:56.875 257 12704.75 137.72 54774.12 88888.00 2013-09-14 04:43:57.000 257 12704.77 137.72 54774.12 88888.00 2013-09-14 04:43:57.125 257 12704.75 137.72 54774.12 88888.00 2013-09-14 04:43:57.250 257 12704.73 137.72 54774.15 88888.00 2013-09-14 04:43:57.375 257 12704.77 137.75 54774.15 88888.00 2013-09-14 04:43:57.500 257 12704.70 137.75 54774.15 88888.00 2013-09-14 04:43:57.625 257 12704.70 137.75 54774.15 88888.00 2013-09-14 04:43:57.750 257 12704.67 137.78 54774.15 88888.00 2013-09-14 04:43:57.875 257 12704.67 137.75 54774.15 88888.00 2013-09-14 04:43:58.000 257 12704.67 137.72 54774.15 88888.00 2013-09-14 04:43:58.125 257 12704.62 137.75 54774.12 88888.00 2013-09-14 04:43:58.250 257 12704.58 137.75 54774.15 88888.00 2013-09-14 04:43:58.375 257 12704.65 137.75 54774.12 88888.00 2013-09-14 04:43:58.500 257 12704.65 137.78 54774.12 88888.00 2013-09-14 04:43:58.625 257 12704.65 137.80 54774.15 88888.00 2013-09-14 04:43:58.750 257 12704.60 137.80 54774.15 88888.00 2013-09-14 04:43:58.875 257 12704.55 137.75 54774.12 88888.00 2013-09-14 04:43:59.000 257 12704.62 137.75 54774.15 88888.00 2013-09-14 04:43:59.125 257 12704.60 137.75 54774.18 88888.00 2013-09-14 04:43:59.250 257 12704.55 137.75 54774.20 88888.00 2013-09-14 04:43:59.375 257 12704.52 137.75 54774.18 88888.00 2013-09-14 04:43:59.500 257 12704.55 137.72 54774.15 88888.00 2013-09-14 04:43:59.625 257 12704.58 137.75 54774.18 88888.00 2013-09-14 04:43:59.750 257 12704.58 137.75 54774.18 88888.00 2013-09-14 04:43:59.875 257 12704.55 137.78 54774.18 88888.00 2013-09-14 04:44:00.000 257 12704.52 137.75 54774.15 88888.00 2013-09-14 04:44:00.125 257 12704.50 137.72 54774.15 88888.00 2013-09-14 04:44:00.250 257 12704.45 137.72 54774.15 88888.00 2013-09-14 04:44:00.375 257 12704.48 137.72 54774.15 88888.00 2013-09-14 04:44:00.500 257 12704.48 137.70 54774.15 88888.00 2013-09-14 04:44:00.625 257 12704.52 137.72 54774.15 88888.00 2013-09-14 04:44:00.750 257 12704.52 137.70 54774.15 88888.00 2013-09-14 04:44:00.875 257 12704.48 137.70 54774.18 88888.00 2013-09-14 04:44:01.000 257 12704.45 137.70 54774.12 88888.00 2013-09-14 04:44:01.125 257 12704.42 137.70 54774.12 88888.00 2013-09-14 04:44:01.250 257 12704.45 137.70 54774.15 88888.00 2013-09-14 04:44:01.375 257 12704.45 137.72 54774.18 88888.00 2013-09-14 04:44:01.500 257 12704.38 137.72 54774.18 88888.00 2013-09-14 04:44:01.625 257 12704.35 137.72 54774.18 88888.00 2013-09-14 04:44:01.750 257 12704.35 137.75 54774.15 88888.00 2013-09-14 04:44:01.875 257 12704.33 137.75 54774.18 88888.00 2013-09-14 04:44:02.000 257 12704.30 137.72 54774.18 88888.00 2013-09-14 04:44:02.125 257 12704.30 137.70 54774.15 88888.00 2013-09-14 04:44:02.250 257 12704.25 137.70 54774.18 88888.00 2013-09-14 04:44:02.375 257 12704.33 137.70 54774.18 88888.00 2013-09-14 04:44:02.500 257 12704.38 137.72 54774.18 88888.00 2013-09-14 04:44:02.625 257 12704.42 137.70 54774.18 88888.00 2013-09-14 04:44:02.750 257 12704.40 137.70 54774.18 88888.00 2013-09-14 04:44:02.875 257 12704.35 137.72 54774.20 88888.00 2013-09-14 04:44:03.000 257 12704.30 137.72 54774.20 88888.00 2013-09-14 04:44:03.125 257 12704.23 137.65 54774.12 88888.00 2013-09-14 04:44:03.250 257 12704.23 137.65 54774.18 88888.00 2013-09-14 04:44:03.375 257 12704.25 137.70 54774.20 88888.00 2013-09-14 04:44:03.500 257 12704.27 137.72 54774.20 88888.00 2013-09-14 04:44:03.625 257 12704.25 137.72 54774.20 88888.00 2013-09-14 04:44:03.750 257 12704.33 137.70 54774.22 88888.00 2013-09-14 04:44:03.875 257 12704.38 137.70 54774.18 88888.00 2013-09-14 04:44:04.000 257 12704.33 137.68 54774.18 88888.00 2013-09-14 04:44:04.125 257 12704.25 137.68 54774.18 88888.00 2013-09-14 04:44:04.250 257 12704.23 137.68 54774.18 88888.00 2013-09-14 04:44:04.375 257 12704.30 137.70 54774.18 88888.00 2013-09-14 04:44:04.500 257 12704.27 137.70 54774.18 88888.00 2013-09-14 04:44:04.625 257 12704.27 137.68 54774.18 88888.00 2013-09-14 04:44:04.750 257 12704.30 137.68 54774.18 88888.00 2013-09-14 04:44:04.875 257 12704.25 137.65 54774.18 88888.00 2013-09-14 04:44:05.000 257 12704.23 137.68 54774.18 88888.00 2013-09-14 04:44:05.125 257 12704.30 137.68 54774.18 88888.00 2013-09-14 04:44:05.250 257 12704.33 137.68 54774.15 88888.00 2013-09-14 04:44:05.375 257 12704.33 137.70 54774.15 88888.00 2013-09-14 04:44:05.500 257 12704.27 137.70 54774.18 88888.00 2013-09-14 04:44:05.625 257 12704.27 137.68 54774.15 88888.00 2013-09-14 04:44:05.750 257 12704.25 137.68 54774.15 88888.00 2013-09-14 04:44:05.875 257 12704.25 137.68 54774.12 88888.00 2013-09-14 04:44:06.000 257 12704.27 137.70 54774.12 88888.00 2013-09-14 04:44:06.125 257 12704.30 137.68 54774.15 88888.00 2013-09-14 04:44:06.250 257 12704.25 137.65 54774.07 88888.00 2013-09-14 04:44:06.375 257 12704.25 137.68 54774.07 88888.00 2013-09-14 04:44:06.500 257 12704.25 137.68 54774.10 88888.00 2013-09-14 04:44:06.625 257 12704.30 137.62 54774.15 88888.00 2013-09-14 04:44:06.750 257 12704.33 137.65 54774.12 88888.00 2013-09-14 04:44:06.875 257 12704.33 137.62 54774.12 88888.00 2013-09-14 04:44:07.000 257 12704.27 137.62 54774.12 88888.00 2013-09-14 04:44:07.125 257 12704.20 137.62 54774.12 88888.00 2013-09-14 04:44:07.250 257 12704.17 137.62 54774.15 88888.00 2013-09-14 04:44:07.375 257 12704.17 137.62 54774.15 88888.00 2013-09-14 04:44:07.500 257 12704.20 137.62 54774.12 88888.00 2013-09-14 04:44:07.625 257 12704.27 137.60 54774.12 88888.00 2013-09-14 04:44:07.750 257 12704.35 137.62 54774.15 88888.00 2013-09-14 04:44:07.875 257 12704.30 137.62 54774.12 88888.00 2013-09-14 04:44:08.000 257 12704.25 137.62 54774.12 88888.00 2013-09-14 04:44:08.125 257 12704.20 137.65 54774.12 88888.00 2013-09-14 04:44:08.250 257 12704.12 137.65 54774.12 88888.00 2013-09-14 04:44:08.375 257 12704.17 137.65 54774.12 88888.00 2013-09-14 04:44:08.500 257 12704.17 137.65 54774.10 88888.00 2013-09-14 04:44:08.625 257 12704.12 137.65 54774.07 88888.00 2013-09-14 04:44:08.750 257 12704.12 137.65 54774.10 88888.00 2013-09-14 04:44:08.875 257 12704.15 137.65 54774.10 88888.00 2013-09-14 04:44:09.000 257 12704.20 137.65 54774.10 88888.00 2013-09-14 04:44:09.125 257 12704.15 137.62 54774.12 88888.00 2013-09-14 04:44:09.250 257 12704.05 137.60 54774.10 88888.00 2013-09-14 04:44:09.375 257 12704.10 137.62 54774.10 88888.00 2013-09-14 04:44:09.500 257 12704.17 137.62 54774.10 88888.00 2013-09-14 04:44:09.625 257 12704.20 137.62 54774.07 88888.00 2013-09-14 04:44:09.750 257 12704.15 137.62 54774.07 88888.00 2013-09-14 04:44:09.875 257 12704.15 137.62 54774.05 88888.00 2013-09-14 04:44:10.000 257 12704.17 137.62 54774.05 88888.00 2013-09-14 04:44:10.125 257 12704.17 137.62 54774.07 88888.00 2013-09-14 04:44:10.250 257 12704.15 137.57 54774.05 88888.00 2013-09-14 04:44:10.375 257 12704.20 137.57 54774.05 88888.00 2013-09-14 04:44:10.500 257 12704.23 137.60 54774.05 88888.00 2013-09-14 04:44:10.625 257 12704.23 137.60 54774.05 88888.00 2013-09-14 04:44:10.750 257 12704.27 137.57 54774.03 88888.00 2013-09-14 04:44:10.875 257 12704.30 137.57 54774.03 88888.00 2013-09-14 04:44:11.000 257 12704.27 137.57 54774.03 88888.00 2013-09-14 04:44:11.125 257 12704.23 137.57 54774.03 88888.00 2013-09-14 04:44:11.250 257 12704.20 137.57 54774.05 88888.00 2013-09-14 04:44:11.375 257 12704.23 137.57 54774.03 88888.00 2013-09-14 04:44:11.500 257 12704.17 137.57 54774.03 88888.00 2013-09-14 04:44:11.625 257 12704.20 137.55 54774.00 88888.00 2013-09-14 04:44:11.750 257 12704.27 137.55 54774.00 88888.00 2013-09-14 04:44:11.875 257 12704.25 137.55 54773.95 88888.00 2013-09-14 04:44:12.000 257 12704.20 137.57 54773.95 88888.00 2013-09-14 04:44:12.125 257 12704.17 137.57 54773.97 88888.00 2013-09-14 04:44:12.250 257 12704.20 137.57 54773.97 88888.00 2013-09-14 04:44:12.375 257 12704.27 137.57 54773.95 88888.00 2013-09-14 04:44:12.500 257 12704.33 137.57 54773.97 88888.00 2013-09-14 04:44:12.625 257 12704.35 137.57 54773.97 88888.00 2013-09-14 04:44:12.750 257 12704.30 137.55 54773.95 88888.00 2013-09-14 04:44:12.875 257 12704.25 137.55 54773.95 88888.00 2013-09-14 04:44:13.000 257 12704.23 137.55 54773.93 88888.00 2013-09-14 04:44:13.125 257 12704.30 137.53 54773.90 88888.00 2013-09-14 04:44:13.250 257 12704.35 137.55 54773.93 88888.00 2013-09-14 04:44:13.375 257 12704.38 137.57 54773.95 88888.00 2013-09-14 04:44:13.500 257 12704.33 137.57 54773.93 88888.00 2013-09-14 04:44:13.625 257 12704.30 137.57 54773.95 88888.00 2013-09-14 04:44:13.750 257 12704.33 137.57 54773.95 88888.00 2013-09-14 04:44:13.875 257 12704.33 137.55 54773.95 88888.00 2013-09-14 04:44:14.000 257 12704.30 137.55 54773.93 88888.00 2013-09-14 04:44:14.125 257 12704.35 137.57 54773.95 88888.00 2013-09-14 04:44:14.250 257 12704.33 137.55 54773.93 88888.00 2013-09-14 04:44:14.375 257 12704.35 137.55 54773.90 88888.00 2013-09-14 04:44:14.500 257 12704.35 137.55 54773.93 88888.00 2013-09-14 04:44:14.625 257 12704.33 137.55 54773.93 88888.00 2013-09-14 04:44:14.750 257 12704.38 137.57 54773.93 88888.00 2013-09-14 04:44:14.875 257 12704.40 137.57 54773.90 88888.00 2013-09-14 04:44:15.000 257 12704.45 137.57 54773.90 88888.00 2013-09-14 04:44:15.125 257 12704.42 137.57 54773.88 88888.00 2013-09-14 04:44:15.250 257 12704.33 137.55 54773.88 88888.00 2013-09-14 04:44:15.375 257 12704.35 137.55 54773.88 88888.00 2013-09-14 04:44:15.500 257 12704.40 137.55 54773.90 88888.00 2013-09-14 04:44:15.625 257 12704.40 137.55 54773.90 88888.00 2013-09-14 04:44:15.750 257 12704.50 137.55 54773.88 88888.00 2013-09-14 04:44:15.875 257 12704.58 137.55 54773.85 88888.00 2013-09-14 04:44:16.000 257 12704.52 137.55 54773.85 88888.00 2013-09-14 04:44:16.125 257 12704.52 137.55 54773.88 88888.00 2013-09-14 04:44:16.250 257 12704.48 137.50 54773.88 88888.00 2013-09-14 04:44:16.375 257 12704.52 137.47 54773.85 88888.00 2013-09-14 04:44:16.500 257 12704.52 137.50 54773.85 88888.00 2013-09-14 04:44:16.625 257 12704.58 137.53 54773.88 88888.00 2013-09-14 04:44:16.750 257 12704.58 137.50 54773.88 88888.00 2013-09-14 04:44:16.875 257 12704.52 137.53 54773.85 88888.00 2013-09-14 04:44:17.000 257 12704.50 137.50 54773.82 88888.00 2013-09-14 04:44:17.125 257 12704.52 137.53 54773.82 88888.00 2013-09-14 04:44:17.250 257 12704.50 137.50 54773.85 88888.00 2013-09-14 04:44:17.375 257 12704.52 137.50 54773.80 88888.00 2013-09-14 04:44:17.500 257 12704.55 137.50 54773.82 88888.00 2013-09-14 04:44:17.625 257 12704.60 137.50 54773.80 88888.00 2013-09-14 04:44:17.750 257 12704.62 137.50 54773.80 88888.00 2013-09-14 04:44:17.875 257 12704.60 137.50 54773.82 88888.00 2013-09-14 04:44:18.000 257 12704.62 137.50 54773.82 88888.00 2013-09-14 04:44:18.125 257 12704.65 137.53 54773.80 88888.00 2013-09-14 04:44:18.250 257 12704.65 137.50 54773.78 88888.00 2013-09-14 04:44:18.375 257 12704.62 137.55 54773.80 88888.00 2013-09-14 04:44:18.500 257 12704.60 137.53 54773.80 88888.00 2013-09-14 04:44:18.625 257 12704.65 137.50 54773.78 88888.00 2013-09-14 04:44:18.750 257 12704.73 137.50 54773.75 88888.00 2013-09-14 04:44:18.875 257 12704.70 137.47 54773.78 88888.00 2013-09-14 04:44:19.000 257 12704.65 137.47 54773.78 88888.00 2013-09-14 04:44:19.125 257 12704.65 137.50 54773.78 88888.00 2013-09-14 04:44:19.250 257 12704.65 137.47 54773.78 88888.00 2013-09-14 04:44:19.375 257 12704.70 137.47 54773.75 88888.00 2013-09-14 04:44:19.500 257 12704.65 137.47 54773.78 88888.00 2013-09-14 04:44:19.625 257 12704.67 137.47 54773.78 88888.00 2013-09-14 04:44:19.750 257 12704.70 137.47 54773.78 88888.00 2013-09-14 04:44:19.875 257 12704.75 137.47 54773.72 88888.00 2013-09-14 04:44:20.000 257 12704.77 137.47 54773.72 88888.00 2013-09-14 04:44:20.125 257 12704.77 137.50 54773.72 88888.00 2013-09-14 04:44:20.250 257 12704.75 137.47 54773.72 88888.00 2013-09-14 04:44:20.375 257 12704.75 137.47 54773.72 88888.00 2013-09-14 04:44:20.500 257 12704.80 137.47 54773.72 88888.00 2013-09-14 04:44:20.625 257 12704.85 137.47 54773.72 88888.00 2013-09-14 04:44:20.750 257 12704.85 137.47 54773.70 88888.00 2013-09-14 04:44:20.875 257 12704.83 137.45 54773.70 88888.00 2013-09-14 04:44:21.000 257 12704.83 137.43 54773.70 88888.00 2013-09-14 04:44:21.125 257 12704.80 137.43 54773.68 88888.00 2013-09-14 04:44:21.250 257 12704.83 137.40 54773.68 88888.00 2013-09-14 04:44:21.375 257 12704.88 137.43 54773.68 88888.00 2013-09-14 04:44:21.500 257 12704.83 137.43 54773.68 88888.00 2013-09-14 04:44:21.625 257 12704.77 137.43 54773.68 88888.00 2013-09-14 04:44:21.750 257 12704.80 137.43 54773.68 88888.00 2013-09-14 04:44:21.875 257 12704.85 137.43 54773.70 88888.00 2013-09-14 04:44:22.000 257 12704.88 137.40 54773.68 88888.00 2013-09-14 04:44:22.125 257 12704.85 137.38 54773.70 88888.00 2013-09-14 04:44:22.250 257 12704.77 137.38 54773.68 88888.00 2013-09-14 04:44:22.375 257 12704.77 137.43 54773.70 88888.00 2013-09-14 04:44:22.500 257 12704.80 137.40 54773.68 88888.00 2013-09-14 04:44:22.625 257 12704.80 137.35 54773.65 88888.00 2013-09-14 04:44:22.750 257 12704.80 137.38 54773.65 88888.00 2013-09-14 04:44:22.875 257 12704.83 137.40 54773.65 88888.00 2013-09-14 04:44:23.000 257 12704.85 137.43 54773.65 88888.00 2013-09-14 04:44:23.125 257 12704.83 137.43 54773.68 88888.00 2013-09-14 04:44:23.250 257 12704.80 137.40 54773.68 88888.00 2013-09-14 04:44:23.375 257 12704.85 137.43 54773.65 88888.00 2013-09-14 04:44:23.500 257 12704.85 137.38 54773.68 88888.00 2013-09-14 04:44:23.625 257 12704.92 137.38 54773.65 88888.00 2013-09-14 04:44:23.750 257 12704.95 137.40 54773.65 88888.00 2013-09-14 04:44:23.875 257 12704.90 137.40 54773.68 88888.00 2013-09-14 04:44:24.000 257 12704.92 137.40 54773.65 88888.00 2013-09-14 04:44:24.125 257 12704.90 137.38 54773.65 88888.00 2013-09-14 04:44:24.250 257 12704.90 137.35 54773.68 88888.00 2013-09-14 04:44:24.375 257 12704.95 137.35 54773.68 88888.00 2013-09-14 04:44:24.500 257 12705.00 137.35 54773.65 88888.00 2013-09-14 04:44:24.625 257 12705.02 137.35 54773.62 88888.00 2013-09-14 04:44:24.750 257 12705.02 137.35 54773.62 88888.00 2013-09-14 04:44:24.875 257 12704.95 137.38 54773.62 88888.00 2013-09-14 04:44:25.000 257 12704.92 137.38 54773.62 88888.00 2013-09-14 04:44:25.125 257 12704.92 137.38 54773.60 88888.00 2013-09-14 04:44:25.250 257 12704.95 137.35 54773.60 88888.00 2013-09-14 04:44:25.375 257 12705.02 137.35 54773.60 88888.00 2013-09-14 04:44:25.500 257 12705.05 137.32 54773.62 88888.00 2013-09-14 04:44:25.625 257 12705.05 137.35 54773.60 88888.00 2013-09-14 04:44:25.750 257 12705.02 137.35 54773.62 88888.00 2013-09-14 04:44:25.875 257 12705.02 137.35 54773.62 88888.00 2013-09-14 04:44:26.000 257 12705.08 137.35 54773.60 88888.00 2013-09-14 04:44:26.125 257 12705.10 137.38 54773.62 88888.00 2013-09-14 04:44:26.250 257 12705.08 137.38 54773.62 88888.00 2013-09-14 04:44:26.375 257 12705.02 137.38 54773.62 88888.00 2013-09-14 04:44:26.500 257 12705.02 137.35 54773.62 88888.00 2013-09-14 04:44:26.625 257 12705.05 137.40 54773.62 88888.00 2013-09-14 04:44:26.750 257 12705.02 137.40 54773.62 88888.00 2013-09-14 04:44:26.875 257 12705.00 137.38 54773.62 88888.00 2013-09-14 04:44:27.000 257 12705.00 137.38 54773.65 88888.00 2013-09-14 04:44:27.125 257 12705.02 137.40 54773.65 88888.00 2013-09-14 04:44:27.250 257 12704.98 137.35 54773.65 88888.00 2013-09-14 04:44:27.375 257 12704.98 137.35 54773.62 88888.00 2013-09-14 04:44:27.500 257 12705.08 137.45 54773.72 88888.00 2013-09-14 04:44:27.625 257 12705.08 137.40 54773.68 88888.00 2013-09-14 04:44:27.750 257 12705.05 137.38 54773.65 88888.00 2013-09-14 04:44:27.875 257 12705.10 137.38 54773.62 88888.00 2013-09-14 04:44:28.000 257 12705.20 137.38 54773.65 88888.00 2013-09-14 04:44:28.125 257 12705.23 137.38 54773.65 88888.00 2013-09-14 04:44:28.250 257 12705.10 137.32 54773.60 88888.00 2013-09-14 04:44:28.375 257 12705.17 137.35 54773.60 88888.00 2013-09-14 04:44:28.500 257 12705.17 137.35 54773.62 88888.00 2013-09-14 04:44:28.625 257 12705.15 137.32 54773.62 88888.00 2013-09-14 04:44:28.750 257 12705.12 137.30 54773.57 88888.00 2013-09-14 04:44:28.875 257 12705.12 137.30 54773.57 88888.00 2013-09-14 04:44:29.000 257 12705.23 137.35 54773.57 88888.00 2013-09-14 04:44:29.125 257 12705.30 137.35 54773.60 88888.00 2013-09-14 04:44:29.250 257 12705.23 137.35 54773.60 88888.00 2013-09-14 04:44:29.375 257 12705.20 137.35 54773.60 88888.00 2013-09-14 04:44:29.500 257 12705.10 137.35 54773.57 88888.00 2013-09-14 04:44:29.625 257 12705.10 137.35 54773.60 88888.00 2013-09-14 04:44:29.750 257 12705.20 137.35 54773.60 88888.00 2013-09-14 04:44:29.875 257 12705.17 137.35 54773.60 88888.00 2013-09-14 04:44:30.000 257 12705.20 137.35 54773.57 88888.00 2013-09-14 04:44:30.125 257 12705.20 137.35 54773.60 88888.00 2013-09-14 04:44:30.250 257 12705.10 137.32 54773.57 88888.00 2013-09-14 04:44:30.375 257 12705.17 137.32 54773.57 88888.00 2013-09-14 04:44:30.500 257 12705.17 137.32 54773.57 88888.00 2013-09-14 04:44:30.625 257 12705.17 137.32 54773.57 88888.00 2013-09-14 04:44:30.750 257 12705.17 137.32 54773.60 88888.00 2013-09-14 04:44:30.875 257 12705.20 137.30 54773.57 88888.00 2013-09-14 04:44:31.000 257 12705.20 137.30 54773.57 88888.00 2013-09-14 04:44:31.125 257 12705.25 137.32 54773.57 88888.00 2013-09-14 04:44:31.250 257 12705.23 137.30 54773.60 88888.00 2013-09-14 04:44:31.375 257 12705.20 137.32 54773.57 88888.00 2013-09-14 04:44:31.500 257 12705.20 137.32 54773.57 88888.00 2013-09-14 04:44:31.625 257 12705.25 137.32 54773.55 88888.00 2013-09-14 04:44:31.750 257 12705.25 137.32 54773.55 88888.00 2013-09-14 04:44:31.875 257 12705.23 137.35 54773.57 88888.00 2013-09-14 04:44:32.000 257 12705.27 137.35 54773.57 88888.00 2013-09-14 04:44:32.125 257 12705.33 137.35 54773.57 88888.00 2013-09-14 04:44:32.250 257 12705.27 137.30 54773.57 88888.00 2013-09-14 04:44:32.375 257 12705.35 137.30 54773.57 88888.00 2013-09-14 04:44:32.500 257 12705.42 137.30 54773.62 88888.00 2013-09-14 04:44:32.625 257 12705.33 137.32 54773.60 88888.00 2013-09-14 04:44:32.750 257 12705.25 137.32 54773.57 88888.00 2013-09-14 04:44:32.875 257 12705.23 137.32 54773.57 88888.00 2013-09-14 04:44:33.000 257 12705.27 137.32 54773.60 88888.00 2013-09-14 04:44:33.125 257 12705.35 137.30 54773.57 88888.00 2013-09-14 04:44:33.250 257 12705.33 137.30 54773.57 88888.00 2013-09-14 04:44:33.375 257 12705.35 137.30 54773.57 88888.00 2013-09-14 04:44:33.500 257 12705.40 137.32 54773.57 88888.00 2013-09-14 04:44:33.625 257 12705.35 137.32 54773.57 88888.00 2013-09-14 04:44:33.750 257 12705.33 137.30 54773.57 88888.00 2013-09-14 04:44:33.875 257 12705.35 137.30 54773.55 88888.00 2013-09-14 04:44:34.000 257 12705.38 137.30 54773.57 88888.00 2013-09-14 04:44:34.125 257 12705.40 137.28 54773.57 88888.00 2013-09-14 04:44:34.250 257 12705.33 137.28 54773.57 88888.00 2013-09-14 04:44:34.375 257 12705.35 137.32 54773.57 88888.00 2013-09-14 04:44:34.500 257 12705.38 137.32 54773.57 88888.00 2013-09-14 04:44:34.625 257 12705.35 137.32 54773.57 88888.00 2013-09-14 04:44:34.750 257 12705.33 137.32 54773.57 88888.00 2013-09-14 04:44:34.875 257 12705.35 137.30 54773.60 88888.00 2013-09-14 04:44:35.000 257 12705.30 137.30 54773.57 88888.00 2013-09-14 04:44:35.125 257 12705.30 137.30 54773.57 88888.00 2013-09-14 04:44:35.250 257 12705.30 137.28 54773.57 88888.00 2013-09-14 04:44:35.375 257 12705.38 137.28 54773.60 88888.00 2013-09-14 04:44:35.500 257 12705.38 137.28 54773.60 88888.00 2013-09-14 04:44:35.625 257 12705.35 137.28 54773.57 88888.00 2013-09-14 04:44:35.750 257 12705.30 137.28 54773.57 88888.00 2013-09-14 04:44:35.875 257 12705.30 137.28 54773.57 88888.00 2013-09-14 04:44:36.000 257 12705.38 137.28 54773.60 88888.00 2013-09-14 04:44:36.125 257 12705.35 137.30 54773.60 88888.00 2013-09-14 04:44:36.250 257 12705.33 137.25 54773.57 88888.00 2013-09-14 04:44:36.375 257 12705.33 137.28 54773.60 88888.00 2013-09-14 04:44:36.500 257 12705.33 137.30 54773.60 88888.00 2013-09-14 04:44:36.625 257 12705.33 137.30 54773.60 88888.00 2013-09-14 04:44:36.750 257 12705.33 137.30 54773.60 88888.00 2013-09-14 04:44:36.875 257 12705.33 137.28 54773.60 88888.00 2013-09-14 04:44:37.000 257 12705.35 137.28 54773.60 88888.00 2013-09-14 04:44:37.125 257 12705.30 137.25 54773.57 88888.00 2013-09-14 04:44:37.250 257 12705.27 137.22 54773.60 88888.00 2013-09-14 04:44:37.375 257 12705.33 137.25 54773.57 88888.00 2013-09-14 04:44:37.500 257 12705.30 137.25 54773.60 88888.00 2013-09-14 04:44:37.625 257 12705.23 137.30 54773.60 88888.00 2013-09-14 04:44:37.750 257 12705.25 137.28 54773.62 88888.00 2013-09-14 04:44:37.875 257 12705.27 137.28 54773.60 88888.00 2013-09-14 04:44:38.000 257 12705.25 137.28 54773.60 88888.00 2013-09-14 04:44:38.125 257 12705.27 137.28 54773.60 88888.00 2013-09-14 04:44:38.250 257 12705.30 137.28 54773.60 88888.00 2013-09-14 04:44:38.375 257 12705.30 137.28 54773.60 88888.00 2013-09-14 04:44:38.500 257 12705.27 137.25 54773.62 88888.00 2013-09-14 04:44:38.625 257 12705.20 137.28 54773.62 88888.00 2013-09-14 04:44:38.750 257 12705.17 137.28 54773.62 88888.00 2013-09-14 04:44:38.875 257 12705.23 137.28 54773.62 88888.00 2013-09-14 04:44:39.000 257 12705.23 137.28 54773.62 88888.00 2013-09-14 04:44:39.125 257 12705.23 137.28 54773.62 88888.00 2013-09-14 04:44:39.250 257 12705.23 137.22 54773.62 88888.00 2013-09-14 04:44:39.375 257 12705.23 137.25 54773.65 88888.00 2013-09-14 04:44:39.500 257 12705.17 137.25 54773.65 88888.00 2013-09-14 04:44:39.625 257 12705.17 137.25 54773.62 88888.00 2013-09-14 04:44:39.750 257 12705.15 137.25 54773.62 88888.00 2013-09-14 04:44:39.875 257 12705.10 137.28 54773.62 88888.00 2013-09-14 04:44:40.000 257 12705.10 137.25 54773.62 88888.00 2013-09-14 04:44:40.125 257 12705.10 137.25 54773.65 88888.00 2013-09-14 04:44:40.250 257 12705.10 137.25 54773.65 88888.00 2013-09-14 04:44:40.375 257 12705.12 137.28 54773.65 88888.00 2013-09-14 04:44:40.500 257 12705.12 137.25 54773.60 88888.00 2013-09-14 04:44:40.625 257 12705.10 137.22 54773.62 88888.00 2013-09-14 04:44:40.750 257 12705.10 137.25 54773.65 88888.00 2013-09-14 04:44:40.875 257 12705.05 137.25 54773.65 88888.00 2013-09-14 04:44:41.000 257 12705.12 137.25 54773.62 88888.00 2013-09-14 04:44:41.125 257 12705.10 137.25 54773.65 88888.00 2013-09-14 04:44:41.250 257 12705.08 137.22 54773.70 88888.00 2013-09-14 04:44:41.375 257 12705.12 137.25 54773.68 88888.00 2013-09-14 04:44:41.500 257 12705.05 137.22 54773.68 88888.00 2013-09-14 04:44:41.625 257 12705.00 137.22 54773.65 88888.00 2013-09-14 04:44:41.750 257 12705.05 137.25 54773.68 88888.00 2013-09-14 04:44:41.875 257 12705.10 137.22 54773.68 88888.00 2013-09-14 04:44:42.000 257 12705.08 137.25 54773.68 88888.00 2013-09-14 04:44:42.125 257 12705.02 137.25 54773.65 88888.00 2013-09-14 04:44:42.250 257 12704.98 137.22 54773.68 88888.00 2013-09-14 04:44:42.375 257 12705.02 137.22 54773.68 88888.00 2013-09-14 04:44:42.500 257 12705.08 137.22 54773.70 88888.00 2013-09-14 04:44:42.625 257 12705.05 137.22 54773.68 88888.00 2013-09-14 04:44:42.750 257 12705.02 137.20 54773.68 88888.00 2013-09-14 04:44:42.875 257 12705.05 137.20 54773.70 88888.00 2013-09-14 04:44:43.000 257 12705.02 137.20 54773.70 88888.00 2013-09-14 04:44:43.125 257 12705.00 137.20 54773.68 88888.00 2013-09-14 04:44:43.250 257 12704.95 137.20 54773.70 88888.00 2013-09-14 04:44:43.375 257 12704.95 137.20 54773.70 88888.00 2013-09-14 04:44:43.500 257 12704.92 137.20 54773.70 88888.00 2013-09-14 04:44:43.625 257 12704.95 137.22 54773.68 88888.00 2013-09-14 04:44:43.750 257 12704.98 137.22 54773.68 88888.00 2013-09-14 04:44:43.875 257 12705.02 137.20 54773.70 88888.00 2013-09-14 04:44:44.000 257 12705.05 137.22 54773.70 88888.00 2013-09-14 04:44:44.125 257 12705.12 137.25 54773.72 88888.00 2013-09-14 04:44:44.250 257 12705.05 137.20 54773.72 88888.00 2013-09-14 04:44:44.375 257 12705.00 137.20 54773.70 88888.00 2013-09-14 04:44:44.500 257 12705.00 137.20 54773.72 88888.00 2013-09-14 04:44:44.625 257 12705.00 137.20 54773.72 88888.00 2013-09-14 04:44:44.750 257 12705.00 137.20 54773.72 88888.00 2013-09-14 04:44:44.875 257 12705.00 137.20 54773.72 88888.00 2013-09-14 04:44:45.000 257 12704.98 137.20 54773.72 88888.00 2013-09-14 04:44:45.125 257 12704.92 137.20 54773.72 88888.00 2013-09-14 04:44:45.250 257 12704.90 137.18 54773.70 88888.00 2013-09-14 04:44:45.375 257 12704.92 137.18 54773.70 88888.00 2013-09-14 04:44:45.500 257 12704.95 137.18 54773.72 88888.00 2013-09-14 04:44:45.625 257 12705.00 137.20 54773.70 88888.00 2013-09-14 04:44:45.750 257 12704.98 137.18 54773.70 88888.00 2013-09-14 04:44:45.875 257 12704.92 137.18 54773.70 88888.00 2013-09-14 04:44:46.000 257 12704.90 137.15 54773.70 88888.00 2013-09-14 04:44:46.125 257 12704.88 137.15 54773.72 88888.00 2013-09-14 04:44:46.250 257 12704.80 137.15 54773.72 88888.00 2013-09-14 04:44:46.375 257 12704.85 137.18 54773.70 88888.00 2013-09-14 04:44:46.500 257 12704.85 137.18 54773.70 88888.00 2013-09-14 04:44:46.625 257 12704.85 137.18 54773.75 88888.00 2013-09-14 04:44:46.750 257 12704.85 137.18 54773.75 88888.00 2013-09-14 04:44:46.875 257 12704.85 137.20 54773.75 88888.00 2013-09-14 04:44:47.000 257 12704.85 137.18 54773.75 88888.00 2013-09-14 04:44:47.125 257 12704.77 137.20 54773.75 88888.00 2013-09-14 04:44:47.250 257 12704.73 137.15 54773.75 88888.00 2013-09-14 04:44:47.375 257 12704.77 137.15 54773.75 88888.00 2013-09-14 04:44:47.500 257 12704.80 137.12 54773.78 88888.00 2013-09-14 04:44:47.625 257 12704.85 137.15 54773.75 88888.00 2013-09-14 04:44:47.750 257 12704.83 137.15 54773.78 88888.00 2013-09-14 04:44:47.875 257 12704.75 137.12 54773.78 88888.00 2013-09-14 04:44:48.000 257 12704.75 137.12 54773.75 88888.00 2013-09-14 04:44:48.125 257 12704.80 137.10 54773.75 88888.00 2013-09-14 04:44:48.250 257 12704.75 137.12 54773.78 88888.00 2013-09-14 04:44:48.375 257 12704.75 137.15 54773.78 88888.00 2013-09-14 04:44:48.500 257 12704.75 137.12 54773.75 88888.00 2013-09-14 04:44:48.625 257 12704.75 137.10 54773.75 88888.00 2013-09-14 04:44:48.750 257 12704.75 137.07 54773.72 88888.00 2013-09-14 04:44:48.875 257 12704.73 137.07 54773.75 88888.00 2013-09-14 04:44:49.000 257 12704.70 137.10 54773.78 88888.00 2013-09-14 04:44:49.125 257 12704.65 137.10 54773.75 88888.00 2013-09-14 04:44:49.250 257 12704.65 137.10 54773.75 88888.00 2013-09-14 04:44:49.375 257 12704.73 137.07 54773.75 88888.00 2013-09-14 04:44:49.500 257 12704.75 137.12 54773.75 88888.00 2013-09-14 04:44:49.625 257 12704.73 137.12 54773.75 88888.00 2013-09-14 04:44:49.750 257 12704.70 137.12 54773.78 88888.00 2013-09-14 04:44:49.875 257 12704.65 137.10 54773.78 88888.00 2013-09-14 04:44:50.000 257 12704.67 137.07 54773.78 88888.00 2013-09-14 04:44:50.125 257 12704.67 137.07 54773.78 88888.00 2013-09-14 04:44:50.250 257 12704.70 137.10 54773.78 88888.00 2013-09-14 04:44:50.375 257 12704.77 137.07 54773.72 88888.00 2013-09-14 04:44:50.500 257 12704.75 137.05 54773.72 88888.00 2013-09-14 04:44:50.625 257 12704.67 137.07 54773.75 88888.00 2013-09-14 04:44:50.750 257 12704.58 137.05 54773.72 88888.00 2013-09-14 04:44:50.875 257 12704.62 137.05 54773.75 88888.00 2013-09-14 04:44:51.000 257 12704.65 137.03 54773.75 88888.00 2013-09-14 04:44:51.125 257 12704.60 137.05 54773.75 88888.00 2013-09-14 04:44:51.250 257 12704.52 137.03 54773.75 88888.00 2013-09-14 04:44:51.375 257 12704.52 137.05 54773.78 88888.00 2013-09-14 04:44:51.500 257 12704.52 137.07 54773.78 88888.00 2013-09-14 04:44:51.625 257 12704.52 137.05 54773.78 88888.00 2013-09-14 04:44:51.750 257 12704.52 137.07 54773.80 88888.00 2013-09-14 04:44:51.875 257 12704.50 137.07 54773.78 88888.00 2013-09-14 04:44:52.000 257 12704.52 137.07 54773.75 88888.00 2013-09-14 04:44:52.125 257 12704.50 137.05 54773.78 88888.00 2013-09-14 04:44:52.250 257 12704.50 137.05 54773.82 88888.00 2013-09-14 04:44:52.375 257 12704.60 137.12 54773.85 88888.00 2013-09-14 04:44:52.500 257 12704.58 137.07 54773.82 88888.00 2013-09-14 04:44:52.625 257 12704.52 137.03 54773.78 88888.00 2013-09-14 04:44:52.750 257 12704.52 137.00 54773.75 88888.00 2013-09-14 04:44:52.875 257 12704.50 137.00 54773.72 88888.00 2013-09-14 04:44:53.000 257 12704.52 137.03 54773.75 88888.00 2013-09-14 04:44:53.125 257 12704.60 137.03 54773.78 88888.00 2013-09-14 04:44:53.250 257 12704.52 137.00 54773.78 88888.00 2013-09-14 04:44:53.375 257 12704.50 137.03 54773.78 88888.00 2013-09-14 04:44:53.500 257 12704.55 137.03 54773.78 88888.00 2013-09-14 04:44:53.625 257 12704.55 137.00 54773.78 88888.00 2013-09-14 04:44:53.750 257 12704.52 137.03 54773.72 88888.00 2013-09-14 04:44:53.875 257 12704.48 137.03 54773.75 88888.00 2013-09-14 04:44:54.000 257 12704.45 137.03 54773.75 88888.00 2013-09-14 04:44:54.125 257 12704.50 137.03 54773.78 88888.00 2013-09-14 04:44:54.250 257 12704.55 136.97 54773.72 88888.00 2013-09-14 04:44:54.375 257 12704.55 136.97 54773.75 88888.00 2013-09-14 04:44:54.500 257 12704.50 137.00 54773.78 88888.00 2013-09-14 04:44:54.625 257 12704.50 137.03 54773.78 88888.00 2013-09-14 04:44:54.750 257 12704.48 137.03 54773.78 88888.00 2013-09-14 04:44:54.875 257 12704.50 136.97 54773.72 88888.00 2013-09-14 04:44:55.000 257 12704.55 136.97 54773.72 88888.00 2013-09-14 04:44:55.125 257 12704.55 136.97 54773.75 88888.00 2013-09-14 04:44:55.250 257 12704.45 137.00 54773.75 88888.00 2013-09-14 04:44:55.375 257 12704.52 137.03 54773.75 88888.00 2013-09-14 04:44:55.500 257 12704.52 136.97 54773.72 88888.00 2013-09-14 04:44:55.625 257 12704.55 136.95 54773.72 88888.00 2013-09-14 04:44:55.750 257 12704.58 136.93 54773.72 88888.00 2013-09-14 04:44:55.875 257 12704.55 136.95 54773.70 88888.00 2013-09-14 04:44:56.000 257 12704.52 136.93 54773.70 88888.00 2013-09-14 04:44:56.125 257 12704.52 136.95 54773.72 88888.00 2013-09-14 04:44:56.250 257 12704.52 136.97 54773.70 88888.00 2013-09-14 04:44:56.375 257 12704.52 136.97 54773.72 88888.00 2013-09-14 04:44:56.500 257 12704.52 136.93 54773.70 88888.00 2013-09-14 04:44:56.625 257 12704.52 136.93 54773.70 88888.00 2013-09-14 04:44:56.750 257 12704.45 136.93 54773.70 88888.00 2013-09-14 04:44:56.875 257 12704.40 136.90 54773.70 88888.00 2013-09-14 04:44:57.000 257 12704.35 136.90 54773.70 88888.00 2013-09-14 04:44:57.125 257 12704.35 136.90 54773.72 88888.00 2013-09-14 04:44:57.250 257 12704.42 136.90 54773.72 88888.00 2013-09-14 04:44:57.375 257 12704.50 136.93 54773.70 88888.00 2013-09-14 04:44:57.500 257 12704.50 136.90 54773.70 88888.00 2013-09-14 04:44:57.625 257 12704.48 136.90 54773.70 88888.00 2013-09-14 04:44:57.750 257 12704.50 136.90 54773.72 88888.00 2013-09-14 04:44:57.875 257 12704.50 136.88 54773.72 88888.00 2013-09-14 04:44:58.000 257 12704.48 136.88 54773.70 88888.00 2013-09-14 04:44:58.125 257 12704.45 136.85 54773.68 88888.00 2013-09-14 04:44:58.250 257 12704.48 136.85 54773.70 88888.00 2013-09-14 04:44:58.375 257 12704.55 136.88 54773.70 88888.00 2013-09-14 04:44:58.500 257 12704.58 136.85 54773.68 88888.00 2013-09-14 04:44:58.625 257 12704.60 136.85 54773.68 88888.00 2013-09-14 04:44:58.750 257 12704.62 136.82 54773.68 88888.00 2013-09-14 04:44:58.875 257 12704.62 136.82 54773.68 88888.00 2013-09-14 04:44:59.000 257 12704.60 136.80 54773.68 88888.00 2013-09-14 04:44:59.125 257 12704.58 136.82 54773.65 88888.00 2013-09-14 04:44:59.250 257 12704.55 136.82 54773.65 88888.00 2013-09-14 04:44:59.375 257 12704.60 136.82 54773.68 88888.00 2013-09-14 04:44:59.500 257 12704.60 136.78 54773.68 88888.00 2013-09-14 04:44:59.625 257 12704.55 136.78 54773.68 88888.00 2013-09-14 04:44:59.750 257 12704.55 136.75 54773.68 88888.00 2013-09-14 04:44:59.875 257 12704.62 136.80 54773.68 88888.00 2013-09-14 04:45:00.000 257 12704.67 136.78 54773.68 88888.00 2013-09-14 04:45:00.125 257 12704.62 136.78 54773.65 88888.00 2013-09-14 04:45:00.250 257 12704.62 136.75 54773.68 88888.00 2013-09-14 04:45:00.375 257 12704.65 136.75 54773.65 88888.00 2013-09-14 04:45:00.500 257 12704.58 136.75 54773.62 88888.00 2013-09-14 04:45:00.625 257 12704.58 136.78 54773.65 88888.00 2013-09-14 04:45:00.750 257 12704.62 136.80 54773.68 88888.00 2013-09-14 04:45:00.875 257 12704.67 136.78 54773.68 88888.00 2013-09-14 04:45:01.000 257 12704.70 136.75 54773.65 88888.00 2013-09-14 04:45:01.125 257 12704.70 136.75 54773.62 88888.00 2013-09-14 04:45:01.250 257 12704.67 136.72 54773.65 88888.00 2013-09-14 04:45:01.375 257 12704.70 136.75 54773.68 88888.00 2013-09-14 04:45:01.500 257 12704.65 136.75 54773.68 88888.00 2013-09-14 04:45:01.625 257 12704.62 136.75 54773.65 88888.00 2013-09-14 04:45:01.750 257 12704.67 136.75 54773.62 88888.00 2013-09-14 04:45:01.875 257 12704.67 136.75 54773.65 88888.00 2013-09-14 04:45:02.000 257 12704.65 136.72 54773.62 88888.00 2013-09-14 04:45:02.125 257 12704.62 136.70 54773.60 88888.00 2013-09-14 04:45:02.250 257 12704.58 136.70 54773.62 88888.00 2013-09-14 04:45:02.375 257 12704.65 136.72 54773.62 88888.00 2013-09-14 04:45:02.500 257 12704.65 136.70 54773.62 88888.00 2013-09-14 04:45:02.625 257 12704.67 136.72 54773.60 88888.00 2013-09-14 04:45:02.750 257 12704.73 136.72 54773.62 88888.00 2013-09-14 04:45:02.875 257 12704.73 136.70 54773.62 88888.00 2013-09-14 04:45:03.000 257 12704.70 136.70 54773.62 88888.00 2013-09-14 04:45:03.125 257 12704.67 136.68 54773.60 88888.00 2013-09-14 04:45:03.250 257 12704.62 136.65 54773.57 88888.00 2013-09-14 04:45:03.375 257 12704.70 136.68 54773.55 88888.00 2013-09-14 04:45:03.500 257 12704.77 136.68 54773.57 88888.00 2013-09-14 04:45:03.625 257 12704.80 136.68 54773.60 88888.00 2013-09-14 04:45:03.750 257 12704.77 136.68 54773.62 88888.00 2013-09-14 04:45:03.875 257 12704.77 136.68 54773.60 88888.00 2013-09-14 04:45:04.000 257 12704.77 136.65 54773.57 88888.00 2013-09-14 04:45:04.125 257 12704.73 136.65 54773.57 88888.00 2013-09-14 04:45:04.250 257 12704.73 136.62 54773.60 88888.00 2013-09-14 04:45:04.375 257 12704.77 136.65 54773.57 88888.00 2013-09-14 04:45:04.500 257 12704.75 136.60 54773.57 88888.00 2013-09-14 04:45:04.625 257 12704.75 136.60 54773.57 88888.00 2013-09-14 04:45:04.750 257 12704.80 136.62 54773.57 88888.00 2013-09-14 04:45:04.875 257 12704.83 136.62 54773.57 88888.00 2013-09-14 04:45:05.000 257 12704.85 136.60 54773.57 88888.00 2013-09-14 04:45:05.125 257 12704.88 136.62 54773.57 88888.00 2013-09-14 04:45:05.250 257 12704.85 136.60 54773.57 88888.00 2013-09-14 04:45:05.375 257 12704.83 136.60 54773.55 88888.00 2013-09-14 04:45:05.500 257 12704.83 136.57 54773.55 88888.00 2013-09-14 04:45:05.625 257 12704.88 136.55 54773.53 88888.00 2013-09-14 04:45:05.750 257 12704.90 136.57 54773.55 88888.00 2013-09-14 04:45:05.875 257 12704.90 136.57 54773.55 88888.00 2013-09-14 04:45:06.000 257 12704.90 136.55 54773.55 88888.00 2013-09-14 04:45:06.125 257 12704.88 136.55 54773.55 88888.00 2013-09-14 04:45:06.250 257 12704.88 136.55 54773.55 88888.00 2013-09-14 04:45:06.375 257 12704.88 136.57 54773.53 88888.00 2013-09-14 04:45:06.500 257 12704.85 136.55 54773.55 88888.00 2013-09-14 04:45:06.625 257 12704.88 136.55 54773.55 88888.00 2013-09-14 04:45:06.750 257 12704.92 136.57 54773.55 88888.00 2013-09-14 04:45:06.875 257 12704.88 136.53 54773.53 88888.00 2013-09-14 04:45:07.000 257 12704.95 136.53 54773.53 88888.00 2013-09-14 04:45:07.125 257 12704.98 136.53 54773.53 88888.00 2013-09-14 04:45:07.250 257 12704.98 136.50 54773.53 88888.00 2013-09-14 04:45:07.375 257 12705.00 136.53 54773.50 88888.00 2013-09-14 04:45:07.500 257 12705.02 136.53 54773.50 88888.00 2013-09-14 04:45:07.625 257 12704.98 136.53 54773.53 88888.00 2013-09-14 04:45:07.750 257 12704.98 136.53 54773.53 88888.00 2013-09-14 04:45:07.875 257 12705.05 136.50 54773.50 88888.00 2013-09-14 04:45:08.000 257 12705.08 136.50 54773.50 88888.00 2013-09-14 04:45:08.125 257 12705.05 136.53 54773.50 88888.00 2013-09-14 04:45:08.250 257 12705.02 136.50 54773.50 88888.00 2013-09-14 04:45:08.375 257 12705.02 136.50 54773.50 88888.00 2013-09-14 04:45:08.500 257 12704.98 136.50 54773.53 88888.00 2013-09-14 04:45:08.625 257 12704.95 136.50 54773.50 88888.00 2013-09-14 04:45:08.750 257 12705.00 136.50 54773.53 88888.00 2013-09-14 04:45:08.875 257 12705.08 136.50 54773.53 88888.00 2013-09-14 04:45:09.000 257 12705.05 136.47 54773.50 88888.00 2013-09-14 04:45:09.125 257 12705.05 136.47 54773.50 88888.00 2013-09-14 04:45:09.250 257 12705.05 136.45 54773.50 88888.00 2013-09-14 04:45:09.375 257 12705.12 136.47 54773.47 88888.00 2013-09-14 04:45:09.500 257 12705.10 136.45 54773.50 88888.00 2013-09-14 04:45:09.625 257 12705.10 136.45 54773.47 88888.00 2013-09-14 04:45:09.750 257 12705.05 136.47 54773.50 88888.00 2013-09-14 04:45:09.875 257 12705.00 136.45 54773.47 88888.00 2013-09-14 04:45:10.000 257 12705.02 136.45 54773.45 88888.00 2013-09-14 04:45:10.125 257 12705.02 136.43 54773.45 88888.00 2013-09-14 04:45:10.250 257 12705.05 136.43 54773.47 88888.00 2013-09-14 04:45:10.375 257 12705.02 136.43 54773.45 88888.00 2013-09-14 04:45:10.500 257 12705.05 136.45 54773.47 88888.00 2013-09-14 04:45:10.625 257 12705.08 136.43 54773.45 88888.00 2013-09-14 04:45:10.750 257 12705.10 136.43 54773.47 88888.00 2013-09-14 04:45:10.875 257 12705.02 136.40 54773.47 88888.00 2013-09-14 04:45:11.000 257 12704.98 136.43 54773.45 88888.00 2013-09-14 04:45:11.125 257 12705.00 136.40 54773.43 88888.00 2013-09-14 04:45:11.250 257 12705.00 136.40 54773.45 88888.00 2013-09-14 04:45:11.375 257 12705.15 136.43 54773.47 88888.00 2013-09-14 04:45:11.500 257 12705.17 136.43 54773.45 88888.00 2013-09-14 04:45:11.625 257 12705.17 136.40 54773.43 88888.00 2013-09-14 04:45:11.750 257 12705.17 136.43 54773.45 88888.00 2013-09-14 04:45:11.875 257 12705.17 136.40 54773.45 88888.00 2013-09-14 04:45:12.000 257 12705.17 136.40 54773.45 88888.00 2013-09-14 04:45:12.125 257 12705.20 136.40 54773.45 88888.00 2013-09-14 04:45:12.250 257 12705.20 136.40 54773.45 88888.00 2013-09-14 04:45:12.375 257 12705.23 136.43 54773.45 88888.00 2013-09-14 04:45:12.500 257 12705.12 136.40 54773.43 88888.00 2013-09-14 04:45:12.625 257 12705.12 136.38 54773.43 88888.00 2013-09-14 04:45:12.750 257 12705.12 136.38 54773.43 88888.00 2013-09-14 04:45:12.875 257 12705.08 136.40 54773.43 88888.00 2013-09-14 04:45:13.000 257 12705.12 136.38 54773.43 88888.00 2013-09-14 04:45:13.125 257 12705.23 136.35 54773.43 88888.00 2013-09-14 04:45:13.250 257 12705.25 136.38 54773.45 88888.00 2013-09-14 04:45:13.375 257 12705.20 136.38 54773.43 88888.00 2013-09-14 04:45:13.500 257 12705.17 136.35 54773.43 88888.00 2013-09-14 04:45:13.625 257 12705.20 136.38 54773.43 88888.00 2013-09-14 04:45:13.750 257 12705.27 136.38 54773.45 88888.00 2013-09-14 04:45:13.875 257 12705.25 136.35 54773.43 88888.00 2013-09-14 04:45:14.000 257 12705.20 136.35 54773.40 88888.00 2013-09-14 04:45:14.125 257 12705.25 136.35 54773.43 88888.00 2013-09-14 04:45:14.250 257 12705.27 136.32 54773.45 88888.00 2013-09-14 04:45:14.375 257 12705.30 136.32 54773.43 88888.00 2013-09-14 04:45:14.500 257 12705.33 136.32 54773.43 88888.00 2013-09-14 04:45:14.625 257 12705.35 136.35 54773.43 88888.00 2013-09-14 04:45:14.750 257 12705.30 136.35 54773.40 88888.00 2013-09-14 04:45:14.875 257 12705.27 136.32 54773.38 88888.00 2013-09-14 04:45:15.000 257 12705.27 136.30 54773.38 88888.00 2013-09-14 04:45:15.125 257 12705.27 136.30 54773.43 88888.00 2013-09-14 04:45:15.250 257 12705.27 136.28 54773.43 88888.00 2013-09-14 04:45:15.375 257 12705.35 136.30 54773.43 88888.00 2013-09-14 04:45:15.500 257 12705.33 136.30 54773.43 88888.00 2013-09-14 04:45:15.625 257 12705.27 136.30 54773.40 88888.00 2013-09-14 04:45:15.750 257 12705.25 136.30 54773.40 88888.00 2013-09-14 04:45:15.875 257 12705.25 136.30 54773.40 88888.00 2013-09-14 04:45:16.000 257 12705.30 136.30 54773.38 88888.00 2013-09-14 04:45:16.125 257 12705.33 136.30 54773.40 88888.00 2013-09-14 04:45:16.250 257 12705.33 136.30 54773.40 88888.00 2013-09-14 04:45:16.375 257 12705.35 136.30 54773.43 88888.00 2013-09-14 04:45:16.500 257 12705.35 136.30 54773.40 88888.00 2013-09-14 04:45:16.625 257 12705.35 136.30 54773.40 88888.00 2013-09-14 04:45:16.750 257 12705.40 136.32 54773.40 88888.00 2013-09-14 04:45:16.875 257 12705.35 136.30 54773.40 88888.00 2013-09-14 04:45:17.000 257 12705.35 136.28 54773.38 88888.00 2013-09-14 04:45:17.125 257 12705.33 136.25 54773.38 88888.00 2013-09-14 04:45:17.250 257 12705.27 136.25 54773.38 88888.00 2013-09-14 04:45:17.375 257 12705.25 136.28 54773.38 88888.00 2013-09-14 04:45:17.500 257 12705.27 136.30 54773.38 88888.00 2013-09-14 04:45:17.625 257 12705.27 136.30 54773.43 88888.00 2013-09-14 04:45:17.750 257 12705.33 136.25 54773.43 88888.00 2013-09-14 04:45:17.875 257 12705.33 136.28 54773.40 88888.00 2013-09-14 04:45:18.000 257 12705.38 136.30 54773.40 88888.00 2013-09-14 04:45:18.125 257 12705.38 136.28 54773.40 88888.00 2013-09-14 04:45:18.250 257 12705.33 136.25 54773.45 88888.00 2013-09-14 04:45:18.375 257 12705.38 136.30 54773.45 88888.00 2013-09-14 04:45:18.500 257 12705.33 136.28 54773.45 88888.00 2013-09-14 04:45:18.625 257 12705.33 136.28 54773.45 88888.00 2013-09-14 04:45:18.750 257 12705.35 136.25 54773.40 88888.00 2013-09-14 04:45:18.875 257 12705.35 136.28 54773.40 88888.00 2013-09-14 04:45:19.000 257 12705.30 136.28 54773.40 88888.00 2013-09-14 04:45:19.125 257 12705.30 136.28 54773.43 88888.00 2013-09-14 04:45:19.250 257 12705.30 136.25 54773.45 88888.00 2013-09-14 04:45:19.375 257 12705.33 136.28 54773.45 88888.00 2013-09-14 04:45:19.500 257 12705.33 136.28 54773.40 88888.00 2013-09-14 04:45:19.625 257 12705.30 136.28 54773.43 88888.00 2013-09-14 04:45:19.750 257 12705.27 136.28 54773.43 88888.00 2013-09-14 04:45:19.875 257 12705.27 136.28 54773.43 88888.00 2013-09-14 04:45:20.000 257 12705.30 136.25 54773.40 88888.00 2013-09-14 04:45:20.125 257 12705.25 136.25 54773.38 88888.00 2013-09-14 04:45:20.250 257 12705.15 136.18 54773.40 88888.00 2013-09-14 04:45:20.375 257 12705.23 136.22 54773.40 88888.00 2013-09-14 04:45:20.500 257 12705.27 136.28 54773.45 88888.00 2013-09-14 04:45:20.625 257 12705.25 136.28 54773.45 88888.00 2013-09-14 04:45:20.750 257 12705.27 136.28 54773.43 88888.00 2013-09-14 04:45:20.875 257 12705.25 136.30 54773.45 88888.00 2013-09-14 04:45:21.000 257 12705.38 136.30 54773.45 88888.00 2013-09-14 04:45:21.125 257 12705.38 136.30 54773.45 88888.00 2013-09-14 04:45:21.250 257 12705.23 136.28 54773.45 88888.00 2013-09-14 04:45:21.375 257 12705.25 136.30 54773.43 88888.00 2013-09-14 04:45:21.500 257 12705.30 136.32 54773.43 88888.00 2013-09-14 04:45:21.625 257 12705.35 136.30 54773.43 88888.00 2013-09-14 04:45:21.750 257 12705.33 136.30 54773.45 88888.00 2013-09-14 04:45:21.875 257 12705.35 136.28 54773.45 88888.00 2013-09-14 04:45:22.000 257 12705.30 136.25 54773.43 88888.00 2013-09-14 04:45:22.125 257 12705.33 136.30 54773.45 88888.00 2013-09-14 04:45:22.250 257 12705.38 136.30 54773.47 88888.00 2013-09-14 04:45:22.375 257 12705.40 136.28 54773.47 88888.00 2013-09-14 04:45:22.500 257 12705.33 136.25 54773.43 88888.00 2013-09-14 04:45:22.625 257 12705.30 136.25 54773.45 88888.00 2013-09-14 04:45:22.750 257 12705.30 136.28 54773.50 88888.00 2013-09-14 04:45:22.875 257 12705.27 136.28 54773.47 88888.00 2013-09-14 04:45:23.000 257 12705.20 136.25 54773.43 88888.00 2013-09-14 04:45:23.125 257 12705.20 136.25 54773.45 88888.00 2013-09-14 04:45:23.250 257 12705.25 136.22 54773.47 88888.00 2013-09-14 04:45:23.375 257 12705.25 136.25 54773.50 88888.00 2013-09-14 04:45:23.500 257 12705.17 136.25 54773.47 88888.00 2013-09-14 04:45:23.625 257 12705.20 136.25 54773.47 88888.00 2013-09-14 04:45:23.750 257 12705.17 136.28 54773.47 88888.00 2013-09-14 04:45:23.875 257 12705.17 136.28 54773.47 88888.00 2013-09-14 04:45:24.000 257 12705.20 136.30 54773.47 88888.00 2013-09-14 04:45:24.125 257 12705.17 136.28 54773.50 88888.00 2013-09-14 04:45:24.250 257 12705.15 136.28 54773.50 88888.00 2013-09-14 04:45:24.375 257 12705.17 136.28 54773.47 88888.00 2013-09-14 04:45:24.500 257 12705.15 136.30 54773.47 88888.00 2013-09-14 04:45:24.625 257 12705.15 136.30 54773.50 88888.00 2013-09-14 04:45:24.750 257 12705.12 136.30 54773.47 88888.00 2013-09-14 04:45:24.875 257 12705.10 136.30 54773.53 88888.00 2013-09-14 04:45:25.000 257 12705.10 136.28 54773.50 88888.00 2013-09-14 04:45:25.125 257 12705.08 136.30 54773.53 88888.00 2013-09-14 04:45:25.250 257 12705.10 136.28 54773.53 88888.00 2013-09-14 04:45:25.375 257 12705.12 136.32 54773.53 88888.00 2013-09-14 04:45:25.500 257 12705.15 136.32 54773.53 88888.00 2013-09-14 04:45:25.625 257 12705.10 136.30 54773.50 88888.00 2013-09-14 04:45:25.750 257 12705.10 136.28 54773.50 88888.00 2013-09-14 04:45:25.875 257 12705.05 136.30 54773.50 88888.00 2013-09-14 04:45:26.000 257 12704.98 136.32 54773.47 88888.00 2013-09-14 04:45:26.125 257 12705.00 136.32 54773.53 88888.00 2013-09-14 04:45:26.250 257 12705.00 136.30 54773.53 88888.00 2013-09-14 04:45:26.375 257 12705.02 136.30 54773.53 88888.00 2013-09-14 04:45:26.500 257 12705.00 136.32 54773.50 88888.00 2013-09-14 04:45:26.625 257 12704.95 136.32 54773.50 88888.00 2013-09-14 04:45:26.750 257 12704.95 136.35 54773.55 88888.00 2013-09-14 04:45:26.875 257 12704.95 136.35 54773.57 88888.00 2013-09-14 04:45:27.000 257 12704.95 136.32 54773.55 88888.00 2013-09-14 04:45:27.125 257 12704.90 136.32 54773.57 88888.00 2013-09-14 04:45:27.250 257 12704.83 136.30 54773.57 88888.00 2013-09-14 04:45:27.375 257 12704.85 136.30 54773.55 88888.00 2013-09-14 04:45:27.500 257 12704.83 136.32 54773.55 88888.00 2013-09-14 04:45:27.625 257 12704.85 136.30 54773.57 88888.00 2013-09-14 04:45:27.750 257 12704.83 136.32 54773.57 88888.00 2013-09-14 04:45:27.875 257 12704.83 136.32 54773.55 88888.00 2013-09-14 04:45:28.000 257 12704.83 136.32 54773.57 88888.00 2013-09-14 04:45:28.125 257 12704.77 136.32 54773.62 88888.00 2013-09-14 04:45:28.250 257 12704.73 136.30 54773.62 88888.00 2013-09-14 04:45:28.375 257 12704.77 136.32 54773.60 88888.00 2013-09-14 04:45:28.500 257 12704.73 136.32 54773.60 88888.00 2013-09-14 04:45:28.625 257 12704.70 136.32 54773.62 88888.00 2013-09-14 04:45:28.750 257 12704.73 136.32 54773.62 88888.00 2013-09-14 04:45:28.875 257 12704.73 136.35 54773.62 88888.00 2013-09-14 04:45:29.000 257 12704.67 136.35 54773.62 88888.00 2013-09-14 04:45:29.125 257 12704.62 136.35 54773.60 88888.00 2013-09-14 04:45:29.250 257 12704.62 136.30 54773.60 88888.00 2013-09-14 04:45:29.375 257 12704.67 136.32 54773.65 88888.00 2013-09-14 04:45:29.500 257 12704.62 136.35 54773.65 88888.00 2013-09-14 04:45:29.625 257 12704.60 136.35 54773.65 88888.00 2013-09-14 04:45:29.750 257 12704.65 136.32 54773.65 88888.00 2013-09-14 04:45:29.875 257 12704.67 136.35 54773.62 88888.00 2013-09-14 04:45:30.000 257 12704.62 136.35 54773.65 88888.00 2013-09-14 04:45:30.125 257 12704.62 136.35 54773.62 88888.00 2013-09-14 04:45:30.250 257 12704.62 136.32 54773.62 88888.00 2013-09-14 04:45:30.375 257 12704.58 136.38 54773.62 88888.00 2013-09-14 04:45:30.500 257 12704.55 136.38 54773.65 88888.00 2013-09-14 04:45:30.625 257 12704.55 136.35 54773.62 88888.00 2013-09-14 04:45:30.750 257 12704.58 136.38 54773.65 88888.00 2013-09-14 04:45:30.875 257 12704.60 136.40 54773.68 88888.00 2013-09-14 04:45:31.000 257 12704.55 136.40 54773.68 88888.00 2013-09-14 04:45:31.125 257 12704.52 136.35 54773.65 88888.00 2013-09-14 04:45:31.250 257 12704.52 136.35 54773.68 88888.00 2013-09-14 04:45:31.375 257 12704.55 136.38 54773.68 88888.00 2013-09-14 04:45:31.500 257 12704.50 136.40 54773.68 88888.00 2013-09-14 04:45:31.625 257 12704.48 136.38 54773.68 88888.00 2013-09-14 04:45:31.750 257 12704.45 136.43 54773.68 88888.00 2013-09-14 04:45:31.875 257 12704.45 136.43 54773.68 88888.00 2013-09-14 04:45:32.000 257 12704.38 136.40 54773.65 88888.00 2013-09-14 04:45:32.125 257 12704.35 136.38 54773.68 88888.00 2013-09-14 04:45:32.250 257 12704.30 136.38 54773.72 88888.00 2013-09-14 04:45:32.375 257 12704.25 136.43 54773.72 88888.00 2013-09-14 04:45:32.500 257 12704.20 136.43 54773.72 88888.00 2013-09-14 04:45:32.625 257 12704.25 136.43 54773.72 88888.00 2013-09-14 04:45:32.750 257 12704.30 136.43 54773.75 88888.00 2013-09-14 04:45:32.875 257 12704.27 136.43 54773.78 88888.00 2013-09-14 04:45:33.000 257 12704.27 136.40 54773.75 88888.00 2013-09-14 04:45:33.125 257 12704.23 136.40 54773.72 88888.00 2013-09-14 04:45:33.250 257 12704.23 136.40 54773.72 88888.00 2013-09-14 04:45:33.375 257 12704.23 136.43 54773.70 88888.00 2013-09-14 04:45:33.500 257 12704.20 136.43 54773.75 88888.00 2013-09-14 04:45:33.625 257 12704.17 136.43 54773.75 88888.00 2013-09-14 04:45:33.750 257 12704.17 136.43 54773.75 88888.00 2013-09-14 04:45:33.875 257 12704.15 136.45 54773.78 88888.00 2013-09-14 04:45:34.000 257 12704.10 136.43 54773.78 88888.00 2013-09-14 04:45:34.125 257 12704.08 136.43 54773.75 88888.00 2013-09-14 04:45:34.250 257 12704.05 136.43 54773.75 88888.00 2013-09-14 04:45:34.375 257 12704.10 136.43 54773.78 88888.00 2013-09-14 04:45:34.500 257 12704.08 136.43 54773.78 88888.00 2013-09-14 04:45:34.625 257 12704.02 136.43 54773.78 88888.00 2013-09-14 04:45:34.750 257 12704.00 136.43 54773.78 88888.00 2013-09-14 04:45:34.875 257 12704.00 136.43 54773.78 88888.00 2013-09-14 04:45:35.000 257 12704.00 136.43 54773.75 88888.00 2013-09-14 04:45:35.125 257 12704.02 136.43 54773.75 88888.00 2013-09-14 04:45:35.250 257 12704.00 136.40 54773.78 88888.00 2013-09-14 04:45:35.375 257 12704.02 136.40 54773.80 88888.00 2013-09-14 04:45:35.500 257 12704.00 136.43 54773.82 88888.00 2013-09-14 04:45:35.625 257 12703.98 136.45 54773.80 88888.00 2013-09-14 04:45:35.750 257 12703.98 136.40 54773.78 88888.00 2013-09-14 04:45:35.875 257 12703.95 136.40 54773.78 88888.00 2013-09-14 04:45:36.000 257 12703.92 136.40 54773.75 88888.00 2013-09-14 04:45:36.125 257 12703.92 136.43 54773.82 88888.00 2013-09-14 04:45:36.250 257 12703.92 136.43 54773.85 88888.00 2013-09-14 04:45:36.375 257 12703.98 136.40 54773.82 88888.00 2013-09-14 04:45:36.500 257 12703.95 136.43 54773.82 88888.00 2013-09-14 04:45:36.625 257 12703.85 136.38 54773.82 88888.00 2013-09-14 04:45:36.750 257 12703.80 136.40 54773.85 88888.00 2013-09-14 04:45:36.875 257 12703.83 136.40 54773.82 88888.00 2013-09-14 04:45:37.000 257 12703.80 136.40 54773.80 88888.00 2013-09-14 04:45:37.125 257 12703.73 136.43 54773.82 88888.00 2013-09-14 04:45:37.250 257 12703.67 136.43 54773.82 88888.00 2013-09-14 04:45:37.375 257 12703.73 136.45 54773.80 88888.00 2013-09-14 04:45:37.500 257 12703.70 136.45 54773.80 88888.00 2013-09-14 04:45:37.625 257 12703.65 136.43 54773.80 88888.00 2013-09-14 04:45:37.750 257 12703.60 136.40 54773.82 88888.00 2013-09-14 04:45:37.875 257 12703.58 136.40 54773.82 88888.00 2013-09-14 04:45:38.000 257 12703.58 136.40 54773.82 88888.00 2013-09-14 04:45:38.125 257 12703.48 136.43 54773.85 88888.00 2013-09-14 04:45:38.250 257 12703.45 136.40 54773.85 88888.00 2013-09-14 04:45:38.375 257 12703.52 136.40 54773.82 88888.00 2013-09-14 04:45:38.500 257 12703.55 136.40 54773.80 88888.00 2013-09-14 04:45:38.625 257 12703.55 136.40 54773.82 88888.00 2013-09-14 04:45:38.750 257 12703.52 136.40 54773.82 88888.00 2013-09-14 04:45:38.875 257 12703.50 136.40 54773.82 88888.00 2013-09-14 04:45:39.000 257 12703.45 136.40 54773.82 88888.00 2013-09-14 04:45:39.125 257 12703.38 136.43 54773.82 88888.00 2013-09-14 04:45:39.250 257 12703.33 136.43 54773.85 88888.00 2013-09-14 04:45:39.375 257 12703.42 136.43 54773.82 88888.00 2013-09-14 04:45:39.500 257 12703.40 136.43 54773.82 88888.00 2013-09-14 04:45:39.625 257 12703.42 136.45 54773.82 88888.00 2013-09-14 04:45:39.750 257 12703.42 136.43 54773.85 88888.00 2013-09-14 04:45:39.875 257 12703.33 136.40 54773.85 88888.00 2013-09-14 04:45:40.000 257 12703.30 136.40 54773.85 88888.00 2013-09-14 04:45:40.125 257 12703.33 136.40 54773.85 88888.00 2013-09-14 04:45:40.250 257 12703.35 136.40 54773.85 88888.00 2013-09-14 04:45:40.375 257 12703.38 136.43 54773.82 88888.00 2013-09-14 04:45:40.500 257 12703.33 136.45 54773.85 88888.00 2013-09-14 04:45:40.625 257 12703.30 136.45 54773.85 88888.00 2013-09-14 04:45:40.750 257 12703.30 136.43 54773.85 88888.00 2013-09-14 04:45:40.875 257 12703.30 136.43 54773.82 88888.00 2013-09-14 04:45:41.000 257 12703.33 136.47 54773.85 88888.00 2013-09-14 04:45:41.125 257 12703.25 136.47 54773.85 88888.00 2013-09-14 04:45:41.250 257 12703.23 136.40 54773.82 88888.00 2013-09-14 04:45:41.375 257 12703.27 136.40 54773.82 88888.00 2013-09-14 04:45:41.500 257 12703.27 136.43 54773.80 88888.00 2013-09-14 04:45:41.625 257 12703.25 136.43 54773.82 88888.00 2013-09-14 04:45:41.750 257 12703.30 136.43 54773.82 88888.00 2013-09-14 04:45:41.875 257 12703.30 136.40 54773.80 88888.00 2013-09-14 04:45:42.000 257 12703.25 136.40 54773.82 88888.00 2013-09-14 04:45:42.125 257 12703.23 136.40 54773.85 88888.00 2013-09-14 04:45:42.250 257 12703.23 136.43 54773.82 88888.00 2013-09-14 04:45:42.375 257 12703.23 136.43 54773.78 88888.00 2013-09-14 04:45:42.500 257 12703.20 136.43 54773.82 88888.00 2013-09-14 04:45:42.625 257 12703.17 136.43 54773.82 88888.00 2013-09-14 04:45:42.750 257 12703.15 136.40 54773.80 88888.00 2013-09-14 04:45:42.875 257 12703.08 136.40 54773.78 88888.00 2013-09-14 04:45:43.000 257 12703.10 136.43 54773.78 88888.00 2013-09-14 04:45:43.125 257 12703.15 136.43 54773.82 88888.00 2013-09-14 04:45:43.250 257 12703.05 136.38 54773.82 88888.00 2013-09-14 04:45:43.375 257 12703.05 136.40 54773.82 88888.00 2013-09-14 04:45:43.500 257 12703.08 136.43 54773.82 88888.00 2013-09-14 04:45:43.625 257 12703.08 136.43 54773.80 88888.00 2013-09-14 04:45:43.750 257 12703.12 136.40 54773.82 88888.00 2013-09-14 04:45:43.875 257 12703.12 136.38 54773.80 88888.00 2013-09-14 04:45:44.000 257 12703.12 136.38 54773.80 88888.00 2013-09-14 04:45:44.125 257 12703.08 136.40 54773.80 88888.00 2013-09-14 04:45:44.250 257 12703.05 136.38 54773.80 88888.00 2013-09-14 04:45:44.375 257 12703.05 136.38 54773.80 88888.00 2013-09-14 04:45:44.500 257 12703.00 136.40 54773.80 88888.00 2013-09-14 04:45:44.625 257 12702.98 136.40 54773.82 88888.00 2013-09-14 04:45:44.750 257 12703.00 136.40 54773.80 88888.00 2013-09-14 04:45:44.875 257 12703.02 136.40 54773.80 88888.00 2013-09-14 04:45:45.000 257 12703.05 136.40 54773.80 88888.00 2013-09-14 04:45:45.125 257 12703.08 136.38 54773.80 88888.00 2013-09-14 04:45:45.250 257 12703.00 136.35 54773.80 88888.00 2013-09-14 04:45:45.375 257 12703.00 136.40 54773.80 88888.00 2013-09-14 04:45:45.500 257 12703.00 136.38 54773.78 88888.00 2013-09-14 04:45:45.625 257 12702.98 136.38 54773.78 88888.00 2013-09-14 04:45:45.750 257 12702.92 136.38 54773.80 88888.00 2013-09-14 04:45:45.875 257 12702.90 136.38 54773.78 88888.00 2013-09-14 04:45:46.000 257 12702.95 136.38 54773.78 88888.00 2013-09-14 04:45:46.125 257 12702.90 136.38 54773.75 88888.00 2013-09-14 04:45:46.250 257 12702.85 136.35 54773.75 88888.00 2013-09-14 04:45:46.375 257 12702.88 136.38 54773.75 88888.00 2013-09-14 04:45:46.500 257 12702.88 136.38 54773.78 88888.00 2013-09-14 04:45:46.625 257 12702.88 136.35 54773.78 88888.00 2013-09-14 04:45:46.750 257 12702.85 136.35 54773.80 88888.00 2013-09-14 04:45:46.875 257 12702.80 136.38 54773.80 88888.00 2013-09-14 04:45:47.000 257 12702.80 136.35 54773.80 88888.00 2013-09-14 04:45:47.125 257 12702.80 136.32 54773.78 88888.00 2013-09-14 04:45:47.250 257 12702.83 136.35 54773.78 88888.00 2013-09-14 04:45:47.375 257 12702.88 136.35 54773.80 88888.00 2013-09-14 04:45:47.500 257 12702.85 136.35 54773.80 88888.00 2013-09-14 04:45:47.625 257 12702.85 136.38 54773.80 88888.00 2013-09-14 04:45:47.750 257 12702.83 136.35 54773.78 88888.00 2013-09-14 04:45:47.875 257 12702.80 136.32 54773.78 88888.00 2013-09-14 04:45:48.000 257 12702.83 136.30 54773.78 88888.00 2013-09-14 04:45:48.125 257 12702.88 136.32 54773.78 88888.00 2013-09-14 04:45:48.250 257 12702.83 136.32 54773.78 88888.00 2013-09-14 04:45:48.375 257 12702.85 136.32 54773.78 88888.00 2013-09-14 04:45:48.500 257 12702.88 136.32 54773.75 88888.00 2013-09-14 04:45:48.625 257 12702.90 136.32 54773.75 88888.00 2013-09-14 04:45:48.750 257 12702.83 136.32 54773.75 88888.00 2013-09-14 04:45:48.875 257 12702.77 136.30 54773.72 88888.00 2013-09-14 04:45:49.000 257 12702.77 136.28 54773.72 88888.00 2013-09-14 04:45:49.125 257 12702.75 136.28 54773.72 88888.00 2013-09-14 04:45:49.250 257 12702.70 136.28 54773.72 88888.00 2013-09-14 04:45:49.375 257 12702.75 136.32 54773.72 88888.00 2013-09-14 04:45:49.500 257 12702.80 136.32 54773.75 88888.00 2013-09-14 04:45:49.625 257 12702.80 136.32 54773.72 88888.00 2013-09-14 04:45:49.750 257 12702.75 136.32 54773.72 88888.00 2013-09-14 04:45:49.875 257 12702.75 136.35 54773.72 88888.00 2013-09-14 04:45:50.000 257 12702.77 136.38 54773.70 88888.00 2013-09-14 04:45:50.125 257 12702.75 136.32 54773.70 88888.00 2013-09-14 04:45:50.250 257 12702.67 136.28 54773.70 88888.00 2013-09-14 04:45:50.375 257 12702.65 136.28 54773.68 88888.00 2013-09-14 04:45:50.500 257 12702.73 136.28 54773.68 88888.00 2013-09-14 04:45:50.625 257 12702.75 136.28 54773.70 88888.00 2013-09-14 04:45:50.750 257 12702.70 136.28 54773.70 88888.00 2013-09-14 04:45:50.875 257 12702.67 136.28 54773.68 88888.00 2013-09-14 04:45:51.000 257 12702.67 136.28 54773.65 88888.00 2013-09-14 04:45:51.125 257 12702.70 136.25 54773.68 88888.00 2013-09-14 04:45:51.250 257 12702.70 136.22 54773.70 88888.00 2013-09-14 04:45:51.375 257 12702.70 136.25 54773.68 88888.00 2013-09-14 04:45:51.500 257 12702.62 136.25 54773.68 88888.00 2013-09-14 04:45:51.625 257 12702.60 136.28 54773.70 88888.00 2013-09-14 04:45:51.750 257 12702.62 136.25 54773.70 88888.00 2013-09-14 04:45:51.875 257 12702.65 136.30 54773.72 88888.00 2013-09-14 04:45:52.000 257 12702.67 136.28 54773.70 88888.00 2013-09-14 04:45:52.125 257 12702.65 136.25 54773.70 88888.00 2013-09-14 04:45:52.250 257 12702.58 136.25 54773.68 88888.00 2013-09-14 04:45:52.375 257 12702.65 136.28 54773.70 88888.00 2013-09-14 04:45:52.500 257 12702.67 136.28 54773.70 88888.00 2013-09-14 04:45:52.625 257 12702.67 136.22 54773.68 88888.00 2013-09-14 04:45:52.750 257 12702.62 136.25 54773.68 88888.00 2013-09-14 04:45:52.875 257 12702.65 136.25 54773.68 88888.00 2013-09-14 04:45:53.000 257 12702.62 136.25 54773.68 88888.00 2013-09-14 04:45:53.125 257 12702.65 136.25 54773.68 88888.00 2013-09-14 04:45:53.250 257 12702.65 136.22 54773.65 88888.00 2013-09-14 04:45:53.375 257 12702.67 136.22 54773.65 88888.00 2013-09-14 04:45:53.500 257 12702.67 136.25 54773.65 88888.00 2013-09-14 04:45:53.625 257 12702.70 136.22 54773.62 88888.00 2013-09-14 04:45:53.750 257 12702.65 136.28 54773.65 88888.00 2013-09-14 04:45:53.875 257 12702.70 136.25 54773.65 88888.00 2013-09-14 04:45:54.000 257 12702.73 136.22 54773.65 88888.00 2013-09-14 04:45:54.125 257 12702.67 136.25 54773.68 88888.00 2013-09-14 04:45:54.250 257 12702.62 136.25 54773.65 88888.00 2013-09-14 04:45:54.375 257 12702.62 136.25 54773.62 88888.00 2013-09-14 04:45:54.500 257 12702.55 136.28 54773.60 88888.00 2013-09-14 04:45:54.625 257 12702.55 136.25 54773.60 88888.00 2013-09-14 04:45:54.750 257 12702.62 136.25 54773.62 88888.00 2013-09-14 04:45:54.875 257 12702.58 136.28 54773.62 88888.00 2013-09-14 04:45:55.000 257 12702.52 136.28 54773.62 88888.00 2013-09-14 04:45:55.125 257 12702.55 136.32 54773.65 88888.00 2013-09-14 04:45:55.250 257 12702.60 136.30 54773.62 88888.00 2013-09-14 04:45:55.375 257 12702.60 136.28 54773.62 88888.00 2013-09-14 04:45:55.500 257 12702.55 136.22 54773.62 88888.00 2013-09-14 04:45:55.625 257 12702.58 136.25 54773.60 88888.00 2013-09-14 04:45:55.750 257 12702.55 136.25 54773.60 88888.00 2013-09-14 04:45:55.875 257 12702.50 136.20 54773.57 88888.00 2013-09-14 04:45:56.000 257 12702.48 136.22 54773.55 88888.00 2013-09-14 04:45:56.125 257 12702.45 136.25 54773.57 88888.00 2013-09-14 04:45:56.250 257 12702.38 136.25 54773.62 88888.00 2013-09-14 04:45:56.375 257 12702.38 136.28 54773.57 88888.00 2013-09-14 04:45:56.500 257 12702.40 136.25 54773.60 88888.00 2013-09-14 04:45:56.625 257 12702.50 136.25 54773.65 88888.00 2013-09-14 04:45:56.750 257 12702.55 136.28 54773.65 88888.00 2013-09-14 04:45:56.875 257 12702.55 136.25 54773.62 88888.00 2013-09-14 04:45:57.000 257 12702.50 136.25 54773.60 88888.00 2013-09-14 04:45:57.125 257 12702.45 136.28 54773.60 88888.00 2013-09-14 04:45:57.250 257 12702.40 136.25 54773.57 88888.00 2013-09-14 04:45:57.375 257 12702.45 136.25 54773.60 88888.00 2013-09-14 04:45:57.500 257 12702.45 136.25 54773.62 88888.00 2013-09-14 04:45:57.625 257 12702.42 136.28 54773.62 88888.00 2013-09-14 04:45:57.750 257 12702.42 136.28 54773.62 88888.00 2013-09-14 04:45:57.875 257 12702.42 136.25 54773.62 88888.00 2013-09-14 04:45:58.000 257 12702.48 136.25 54773.60 88888.00 2013-09-14 04:45:58.125 257 12702.48 136.25 54773.62 88888.00 2013-09-14 04:45:58.250 257 12702.40 136.25 54773.60 88888.00 2013-09-14 04:45:58.375 257 12702.42 136.28 54773.57 88888.00 2013-09-14 04:45:58.500 257 12702.33 136.25 54773.60 88888.00 2013-09-14 04:45:58.625 257 12702.25 136.25 54773.57 88888.00 2013-09-14 04:45:58.750 257 12702.27 136.28 54773.57 88888.00 2013-09-14 04:45:58.875 257 12702.23 136.28 54773.57 88888.00 2013-09-14 04:45:59.000 257 12702.20 136.28 54773.55 88888.00 2013-09-14 04:45:59.125 257 12702.25 136.28 54773.57 88888.00 2013-09-14 04:45:59.250 257 12702.30 136.28 54773.60 88888.00 2013-09-14 04:45:59.375 257 12702.35 136.30 54773.60 88888.00 2013-09-14 04:45:59.500 257 12702.25 136.28 54773.55 88888.00 2013-09-14 04:45:59.625 257 12702.20 136.28 54773.55 88888.00 2013-09-14 04:45:59.750 257 12702.25 136.28 54773.57 88888.00 2013-09-14 04:45:59.875 257 12702.30 136.28 54773.55 88888.00 2013-09-14 04:46:00.000 257 12702.25 136.28 54773.55 88888.00 2013-09-14 04:46:00.125 257 12702.25 136.28 54773.55 88888.00 2013-09-14 04:46:00.250 257 12702.20 136.25 54773.57 88888.00 2013-09-14 04:46:00.375 257 12702.23 136.28 54773.57 88888.00 2013-09-14 04:46:00.500 257 12702.20 136.25 54773.57 88888.00 2013-09-14 04:46:00.625 257 12702.17 136.25 54773.57 88888.00 2013-09-14 04:46:00.750 257 12702.20 136.25 54773.57 88888.00 2013-09-14 04:46:00.875 257 12702.17 136.25 54773.57 88888.00 2013-09-14 04:46:01.000 257 12702.20 136.25 54773.57 88888.00 2013-09-14 04:46:01.125 257 12702.17 136.28 54773.55 88888.00 2013-09-14 04:46:01.250 257 12702.20 136.25 54773.57 88888.00 2013-09-14 04:46:01.375 257 12702.23 136.28 54773.55 88888.00 2013-09-14 04:46:01.500 257 12702.20 136.28 54773.57 88888.00 2013-09-14 04:46:01.625 257 12702.20 136.30 54773.57 88888.00 2013-09-14 04:46:01.750 257 12702.20 136.30 54773.57 88888.00 2013-09-14 04:46:01.875 257 12702.17 136.30 54773.53 88888.00 2013-09-14 04:46:02.000 257 12702.12 136.30 54773.53 88888.00 2013-09-14 04:46:02.125 257 12702.10 136.32 54773.55 88888.00 2013-09-14 04:46:02.250 257 12702.10 136.32 54773.57 88888.00 2013-09-14 04:46:02.375 257 12702.10 136.32 54773.55 88888.00 2013-09-14 04:46:02.500 257 12702.05 136.32 54773.55 88888.00 2013-09-14 04:46:02.625 257 12702.00 136.35 54773.55 88888.00 2013-09-14 04:46:02.750 257 12702.00 136.35 54773.55 88888.00 2013-09-14 04:46:02.875 257 12702.08 136.32 54773.55 88888.00 2013-09-14 04:46:03.000 257 12702.02 136.32 54773.53 88888.00 2013-09-14 04:46:03.125 257 12702.00 136.38 54773.57 88888.00 2013-09-14 04:46:03.250 257 12701.98 136.35 54773.60 88888.00 2013-09-14 04:46:03.375 257 12702.00 136.35 54773.57 88888.00 2013-09-14 04:46:03.500 257 12701.95 136.35 54773.55 88888.00 2013-09-14 04:46:03.625 257 12701.92 136.35 54773.57 88888.00 2013-09-14 04:46:03.750 257 12701.95 136.35 54773.57 88888.00 2013-09-14 04:46:03.875 257 12701.90 136.32 54773.57 88888.00 2013-09-14 04:46:04.000 257 12701.85 136.32 54773.55 88888.00 2013-09-14 04:46:04.125 257 12701.80 136.32 54773.55 88888.00 2013-09-14 04:46:04.250 257 12701.80 136.35 54773.57 88888.00 2013-09-14 04:46:04.375 257 12701.88 136.38 54773.57 88888.00 2013-09-14 04:46:04.500 257 12701.90 136.38 54773.55 88888.00 2013-09-14 04:46:04.625 257 12701.90 136.35 54773.55 88888.00 2013-09-14 04:46:04.750 257 12701.88 136.35 54773.57 88888.00 2013-09-14 04:46:04.875 257 12701.85 136.38 54773.55 88888.00 2013-09-14 04:46:05.000 257 12701.85 136.38 54773.53 88888.00 2013-09-14 04:46:05.125 257 12701.83 136.38 54773.55 88888.00 2013-09-14 04:46:05.250 257 12701.83 136.38 54773.55 88888.00 2013-09-14 04:46:05.375 257 12701.85 136.38 54773.55 88888.00 2013-09-14 04:46:05.500 257 12701.80 136.40 54773.55 88888.00 2013-09-14 04:46:05.625 257 12701.75 136.40 54773.55 88888.00 2013-09-14 04:46:05.750 257 12701.77 136.40 54773.57 88888.00 2013-09-14 04:46:05.875 257 12701.77 136.40 54773.57 88888.00 2013-09-14 04:46:06.000 257 12701.77 136.43 54773.55 88888.00 2013-09-14 04:46:06.125 257 12701.75 136.45 54773.55 88888.00 2013-09-14 04:46:06.250 257 12701.67 136.43 54773.55 88888.00 2013-09-14 04:46:06.375 257 12701.67 136.43 54773.57 88888.00 2013-09-14 04:46:06.500 257 12701.60 136.43 54773.57 88888.00 2013-09-14 04:46:06.625 257 12701.60 136.45 54773.55 88888.00 2013-09-14 04:46:06.750 257 12701.62 136.43 54773.57 88888.00 2013-09-14 04:46:06.875 257 12701.62 136.43 54773.55 88888.00 2013-09-14 04:46:07.000 257 12701.67 136.45 54773.55 88888.00 2013-09-14 04:46:07.125 257 12701.70 136.45 54773.53 88888.00 2013-09-14 04:46:07.250 257 12701.65 136.43 54773.55 88888.00 2013-09-14 04:46:07.375 257 12701.70 136.47 54773.55 88888.00 2013-09-14 04:46:07.500 257 12701.70 136.50 54773.57 88888.00 2013-09-14 04:46:07.625 257 12701.67 136.53 54773.60 88888.00 2013-09-14 04:46:07.750 257 12701.67 136.50 54773.57 88888.00 2013-09-14 04:46:07.875 257 12701.62 136.50 54773.57 88888.00 2013-09-14 04:46:08.000 257 12701.60 136.50 54773.55 88888.00 2013-09-14 04:46:08.125 257 12701.60 136.50 54773.55 88888.00 2013-09-14 04:46:08.250 257 12701.60 136.53 54773.55 88888.00 2013-09-14 04:46:08.375 257 12701.60 136.53 54773.55 88888.00 2013-09-14 04:46:08.500 257 12701.58 136.55 54773.57 88888.00 2013-09-14 04:46:08.625 257 12701.62 136.57 54773.57 88888.00 2013-09-14 04:46:08.750 257 12701.65 136.60 54773.57 88888.00 2013-09-14 04:46:08.875 257 12701.60 136.57 54773.57 88888.00 2013-09-14 04:46:09.000 257 12701.58 136.57 54773.57 88888.00 2013-09-14 04:46:09.125 257 12701.58 136.57 54773.55 88888.00 2013-09-14 04:46:09.250 257 12701.58 136.60 54773.55 88888.00 2013-09-14 04:46:09.375 257 12701.62 136.60 54773.55 88888.00 2013-09-14 04:46:09.500 257 12701.60 136.57 54773.57 88888.00 2013-09-14 04:46:09.625 257 12701.58 136.62 54773.57 88888.00 2013-09-14 04:46:09.750 257 12701.55 136.68 54773.57 88888.00 2013-09-14 04:46:09.875 257 12701.52 136.70 54773.57 88888.00 2013-09-14 04:46:10.000 257 12701.48 136.72 54773.57 88888.00 2013-09-14 04:46:10.125 257 12701.42 136.70 54773.57 88888.00 2013-09-14 04:46:10.250 257 12701.42 136.72 54773.57 88888.00 2013-09-14 04:46:10.375 257 12701.52 136.78 54773.60 88888.00 2013-09-14 04:46:10.500 257 12701.48 136.75 54773.55 88888.00 2013-09-14 04:46:10.625 257 12701.40 136.75 54773.55 88888.00 2013-09-14 04:46:10.750 257 12701.38 136.78 54773.55 88888.00 2013-09-14 04:46:10.875 257 12701.40 136.78 54773.55 88888.00 2013-09-14 04:46:11.000 257 12701.38 136.75 54773.50 88888.00 2013-09-14 04:46:11.125 257 12701.35 136.70 54773.50 88888.00 2013-09-14 04:46:11.250 257 12701.38 136.75 54773.57 88888.00 2013-09-14 04:46:11.375 257 12701.35 136.82 54773.57 88888.00 2013-09-14 04:46:11.500 257 12701.33 136.80 54773.55 88888.00 2013-09-14 04:46:11.625 257 12701.33 136.80 54773.55 88888.00 2013-09-14 04:46:11.750 257 12701.35 136.85 54773.55 88888.00 2013-09-14 04:46:11.875 257 12701.42 136.85 54773.55 88888.00 2013-09-14 04:46:12.000 257 12701.42 136.85 54773.53 88888.00 2013-09-14 04:46:12.125 257 12701.33 136.88 54773.55 88888.00 2013-09-14 04:46:12.250 257 12701.25 136.90 54773.55 88888.00 2013-09-14 04:46:12.375 257 12701.27 136.90 54773.55 88888.00 2013-09-14 04:46:12.500 257 12701.30 136.90 54773.55 88888.00 2013-09-14 04:46:12.625 257 12701.27 136.90 54773.55 88888.00 2013-09-14 04:46:12.750 257 12701.23 136.90 54773.55 88888.00 2013-09-14 04:46:12.875 257 12701.15 136.95 54773.55 88888.00 2013-09-14 04:46:13.000 257 12701.17 136.97 54773.55 88888.00 2013-09-14 04:46:13.125 257 12701.17 136.97 54773.53 88888.00 2013-09-14 04:46:13.250 257 12701.15 136.95 54773.53 88888.00 2013-09-14 04:46:13.375 257 12701.20 136.97 54773.53 88888.00 2013-09-14 04:46:13.500 257 12701.20 136.97 54773.53 88888.00 2013-09-14 04:46:13.625 257 12701.15 137.00 54773.53 88888.00 2013-09-14 04:46:13.750 257 12701.12 137.00 54773.55 88888.00 2013-09-14 04:46:13.875 257 12701.12 137.03 54773.53 88888.00 2013-09-14 04:46:14.000 257 12701.02 137.03 54773.53 88888.00 2013-09-14 04:46:14.125 257 12701.00 137.05 54773.53 88888.00 2013-09-14 04:46:14.250 257 12701.02 137.10 54773.53 88888.00 2013-09-14 04:46:14.375 257 12701.08 137.12 54773.53 88888.00 2013-09-14 04:46:14.500 257 12701.05 137.12 54773.55 88888.00 2013-09-14 04:46:14.625 257 12701.02 137.12 54773.53 88888.00 2013-09-14 04:46:14.750 257 12701.02 137.15 54773.53 88888.00 2013-09-14 04:46:14.875 257 12701.02 137.18 54773.53 88888.00 2013-09-14 04:46:15.000 257 12700.98 137.18 54773.53 88888.00 2013-09-14 04:46:15.125 257 12700.90 137.18 54773.55 88888.00 2013-09-14 04:46:15.250 257 12700.88 137.18 54773.55 88888.00 2013-09-14 04:46:15.375 257 12700.95 137.20 54773.53 88888.00 2013-09-14 04:46:15.500 257 12701.00 137.25 54773.55 88888.00 2013-09-14 04:46:15.625 257 12700.98 137.28 54773.53 88888.00 2013-09-14 04:46:15.750 257 12700.92 137.28 54773.50 88888.00 2013-09-14 04:46:15.875 257 12700.90 137.28 54773.53 88888.00 2013-09-14 04:46:16.000 257 12700.88 137.30 54773.53 88888.00 2013-09-14 04:46:16.125 257 12700.88 137.32 54773.53 88888.00 2013-09-14 04:46:16.250 257 12700.80 137.35 54773.53 88888.00 2013-09-14 04:46:16.375 257 12700.83 137.38 54773.53 88888.00 2013-09-14 04:46:16.500 257 12700.80 137.40 54773.53 88888.00 2013-09-14 04:46:16.625 257 12700.83 137.43 54773.55 88888.00 2013-09-14 04:46:16.750 257 12700.83 137.43 54773.55 88888.00 2013-09-14 04:46:16.875 257 12700.77 137.45 54773.50 88888.00 2013-09-14 04:46:17.000 257 12700.73 137.45 54773.47 88888.00 2013-09-14 04:46:17.125 257 12700.73 137.45 54773.47 88888.00 2013-09-14 04:46:17.250 257 12700.73 137.47 54773.50 88888.00 2013-09-14 04:46:17.375 257 12700.80 137.53 54773.50 88888.00 2013-09-14 04:46:17.500 257 12700.77 137.57 54773.50 88888.00 2013-09-14 04:46:17.625 257 12700.75 137.60 54773.53 88888.00 2013-09-14 04:46:17.750 257 12700.73 137.60 54773.53 88888.00 2013-09-14 04:46:17.875 257 12700.73 137.60 54773.50 88888.00 2013-09-14 04:46:18.000 257 12700.75 137.60 54773.47 88888.00 2013-09-14 04:46:18.125 257 12700.75 137.60 54773.47 88888.00 2013-09-14 04:46:18.250 257 12700.70 137.55 54773.43 88888.00 2013-09-14 04:46:18.375 257 12700.62 137.57 54773.43 88888.00 2013-09-14 04:46:18.500 257 12700.67 137.62 54773.47 88888.00 2013-09-14 04:46:18.625 257 12700.65 137.68 54773.47 88888.00 2013-09-14 04:46:18.750 257 12700.62 137.70 54773.47 88888.00 2013-09-14 04:46:18.875 257 12700.67 137.72 54773.50 88888.00 2013-09-14 04:46:19.000 257 12700.67 137.72 54773.47 88888.00 2013-09-14 04:46:19.125 257 12700.60 137.75 54773.47 88888.00 2013-09-14 04:46:19.250 257 12700.58 137.75 54773.47 88888.00 2013-09-14 04:46:19.375 257 12700.67 137.80 54773.47 88888.00 2013-09-14 04:46:19.500 257 12700.70 137.85 54773.47 88888.00 2013-09-14 04:46:19.625 257 12700.55 137.85 54773.45 88888.00 2013-09-14 04:46:19.750 257 12700.48 137.88 54773.45 88888.00 2013-09-14 04:46:19.875 257 12700.50 137.93 54773.45 88888.00 2013-09-14 04:46:20.000 257 12700.55 137.93 54773.45 88888.00 2013-09-14 04:46:20.125 257 12700.52 137.93 54773.43 88888.00 2013-09-14 04:46:20.250 257 12700.48 137.95 54773.45 88888.00 2013-09-14 04:46:20.375 257 12700.55 138.00 54773.45 88888.00 2013-09-14 04:46:20.500 257 12700.58 138.00 54773.45 88888.00 2013-09-14 04:46:20.625 257 12700.60 138.03 54773.47 88888.00 2013-09-14 04:46:20.750 257 12700.55 138.05 54773.43 88888.00 2013-09-14 04:46:20.875 257 12700.50 138.05 54773.40 88888.00 2013-09-14 04:46:21.000 257 12700.50 138.05 54773.40 88888.00 2013-09-14 04:46:21.125 257 12700.48 138.10 54773.43 88888.00 2013-09-14 04:46:21.250 257 12700.40 138.10 54773.43 88888.00 2013-09-14 04:46:21.375 257 12700.45 138.12 54773.40 88888.00 2013-09-14 04:46:21.500 257 12700.52 138.12 54773.43 88888.00 2013-09-14 04:46:21.625 257 12700.58 138.15 54773.43 88888.00 2013-09-14 04:46:21.750 257 12700.48 138.15 54773.40 88888.00 2013-09-14 04:46:21.875 257 12700.42 138.15 54773.40 88888.00 2013-09-14 04:46:22.000 257 12700.40 138.18 54773.38 88888.00 2013-09-14 04:46:22.125 257 12700.38 138.20 54773.38 88888.00 2013-09-14 04:46:22.250 257 12700.35 138.28 54773.45 88888.00 2013-09-14 04:46:22.375 257 12700.30 138.28 54773.43 88888.00 2013-09-14 04:46:22.500 257 12700.38 138.30 54773.40 88888.00 2013-09-14 04:46:22.625 257 12700.42 138.32 54773.40 88888.00 2013-09-14 04:46:22.750 257 12700.45 138.38 54773.43 88888.00 2013-09-14 04:46:22.875 257 12700.42 138.40 54773.40 88888.00 2013-09-14 04:46:23.000 257 12700.40 138.38 54773.38 88888.00 2013-09-14 04:46:23.125 257 12700.35 138.40 54773.38 88888.00 2013-09-14 04:46:23.250 257 12700.35 138.43 54773.40 88888.00 2013-09-14 04:46:23.375 257 12700.48 138.50 54773.40 88888.00 2013-09-14 04:46:23.500 257 12700.45 138.53 54773.40 88888.00 2013-09-14 04:46:23.625 257 12700.40 138.53 54773.40 88888.00 2013-09-14 04:46:23.750 257 12700.38 138.53 54773.38 88888.00 2013-09-14 04:46:23.875 257 12700.42 138.53 54773.38 88888.00 2013-09-14 04:46:24.000 257 12700.40 138.55 54773.38 88888.00 2013-09-14 04:46:24.125 257 12700.35 138.57 54773.38 88888.00 2013-09-14 04:46:24.250 257 12700.30 138.55 54773.38 88888.00 2013-09-14 04:46:24.375 257 12700.38 138.57 54773.38 88888.00 2013-09-14 04:46:24.500 257 12700.38 138.62 54773.38 88888.00 2013-09-14 04:46:24.625 257 12700.33 138.65 54773.38 88888.00 2013-09-14 04:46:24.750 257 12700.35 138.68 54773.35 88888.00 2013-09-14 04:46:24.875 257 12700.33 138.68 54773.35 88888.00 2013-09-14 04:46:25.000 257 12700.35 138.70 54773.35 88888.00 2013-09-14 04:46:25.125 257 12700.33 138.72 54773.32 88888.00 2013-09-14 04:46:25.250 257 12700.27 138.75 54773.38 88888.00 2013-09-14 04:46:25.375 257 12700.33 138.80 54773.38 88888.00 2013-09-14 04:46:25.500 257 12700.33 138.82 54773.38 88888.00 2013-09-14 04:46:25.625 257 12700.33 138.82 54773.35 88888.00 2013-09-14 04:46:25.750 257 12700.35 138.85 54773.38 88888.00 2013-09-14 04:46:25.875 257 12700.40 138.90 54773.35 88888.00 2013-09-14 04:46:26.000 257 12700.35 138.93 54773.35 88888.00 2013-09-14 04:46:26.125 257 12700.33 138.93 54773.32 88888.00 2013-09-14 04:46:26.250 257 12700.27 138.93 54773.32 88888.00 2013-09-14 04:46:26.375 257 12700.27 138.93 54773.28 88888.00 2013-09-14 04:46:26.500 257 12700.27 138.95 54773.30 88888.00 2013-09-14 04:46:26.625 257 12700.35 139.00 54773.30 88888.00 2013-09-14 04:46:26.750 257 12700.38 139.03 54773.30 88888.00 2013-09-14 04:46:26.875 257 12700.33 139.05 54773.30 88888.00 2013-09-14 04:46:27.000 257 12700.27 139.07 54773.30 88888.00 2013-09-14 04:46:27.125 257 12700.23 139.10 54773.28 88888.00 2013-09-14 04:46:27.250 257 12700.23 139.10 54773.30 88888.00 2013-09-14 04:46:27.375 257 12700.30 139.15 54773.30 88888.00 2013-09-14 04:46:27.500 257 12700.35 139.18 54773.28 88888.00 2013-09-14 04:46:27.625 257 12700.30 139.15 54773.25 88888.00 2013-09-14 04:46:27.750 257 12700.33 139.18 54773.25 88888.00 2013-09-14 04:46:27.875 257 12700.27 139.18 54773.25 88888.00 2013-09-14 04:46:28.000 257 12700.30 139.20 54773.25 88888.00 2013-09-14 04:46:28.125 257 12700.35 139.25 54773.25 88888.00 2013-09-14 04:46:28.250 257 12700.25 139.25 54773.25 88888.00 2013-09-14 04:46:28.375 257 12700.23 139.28 54773.22 88888.00 2013-09-14 04:46:28.500 257 12700.20 139.30 54773.28 88888.00 2013-09-14 04:46:28.625 257 12700.17 139.32 54773.25 88888.00 2013-09-14 04:46:28.750 257 12700.23 139.35 54773.25 88888.00 2013-09-14 04:46:28.875 257 12700.23 139.38 54773.25 88888.00 2013-09-14 04:46:29.000 257 12700.25 139.40 54773.22 88888.00 2013-09-14 04:46:29.125 257 12700.23 139.45 54773.22 88888.00 2013-09-14 04:46:29.250 257 12700.20 139.43 54773.22 88888.00 2013-09-14 04:46:29.375 257 12700.17 139.43 54773.20 88888.00 2013-09-14 04:46:29.500 257 12700.15 139.45 54773.22 88888.00 2013-09-14 04:46:29.625 257 12700.12 139.47 54773.22 88888.00 2013-09-14 04:46:29.750 257 12700.15 139.53 54773.20 88888.00 2013-09-14 04:46:29.875 257 12700.12 139.53 54773.20 88888.00 2013-09-14 04:46:30.000 257 12700.17 139.57 54773.18 88888.00 2013-09-14 04:46:30.125 257 12700.17 139.57 54773.20 88888.00 2013-09-14 04:46:30.250 257 12700.12 139.57 54773.22 88888.00 2013-09-14 04:46:30.375 257 12700.12 139.60 54773.22 88888.00 2013-09-14 04:46:30.500 257 12700.12 139.62 54773.20 88888.00 2013-09-14 04:46:30.625 257 12700.12 139.68 54773.20 88888.00 2013-09-14 04:46:30.750 257 12700.15 139.70 54773.20 88888.00 2013-09-14 04:46:30.875 257 12700.10 139.72 54773.15 88888.00 2013-09-14 04:46:31.000 257 12700.12 139.75 54773.18 88888.00 2013-09-14 04:46:31.125 257 12700.15 139.75 54773.18 88888.00 2013-09-14 04:46:31.250 257 12700.15 139.78 54773.20 88888.00 2013-09-14 04:46:31.375 257 12700.12 139.80 54773.20 88888.00 2013-09-14 04:46:31.500 257 12700.12 139.82 54773.18 88888.00 2013-09-14 04:46:31.625 257 12700.15 139.85 54773.18 88888.00 2013-09-14 04:46:31.750 257 12700.17 139.88 54773.15 88888.00 2013-09-14 04:46:31.875 257 12700.20 139.93 54773.22 88888.00 2013-09-14 04:46:32.000 257 12700.20 139.95 54773.18 88888.00 2013-09-14 04:46:32.125 257 12700.05 139.93 54773.15 88888.00 2013-09-14 04:46:32.250 257 12700.00 139.93 54773.18 88888.00 2013-09-14 04:46:32.375 257 12700.08 139.95 54773.20 88888.00 2013-09-14 04:46:32.500 257 12700.15 139.97 54773.20 88888.00 2013-09-14 04:46:32.625 257 12700.20 140.00 54773.18 88888.00 2013-09-14 04:46:32.750 257 12700.23 140.03 54773.18 88888.00 2013-09-14 04:46:32.875 257 12700.20 140.00 54773.15 88888.00 2013-09-14 04:46:33.000 257 12700.15 140.00 54773.12 88888.00 2013-09-14 04:46:33.125 257 12700.10 140.05 54773.15 88888.00 2013-09-14 04:46:33.250 257 12700.05 140.07 54773.18 88888.00 2013-09-14 04:46:33.375 257 12700.10 140.10 54773.15 88888.00 2013-09-14 04:46:33.500 257 12700.12 140.10 54773.15 88888.00 2013-09-14 04:46:33.625 257 12700.10 140.10 54773.15 88888.00 2013-09-14 04:46:33.750 257 12700.10 140.12 54773.15 88888.00 2013-09-14 04:46:33.875 257 12700.08 140.15 54773.15 88888.00 2013-09-14 04:46:34.000 257 12700.05 140.20 54773.18 88888.00 2013-09-14 04:46:34.125 257 12700.05 140.25 54773.18 88888.00 2013-09-14 04:46:34.250 257 12700.00 140.28 54773.18 88888.00 2013-09-14 04:46:34.375 257 12700.00 140.25 54773.12 88888.00 2013-09-14 04:46:34.500 257 12700.08 140.30 54773.10 88888.00 2013-09-14 04:46:34.625 257 12700.15 140.32 54773.15 88888.00 2013-09-14 04:46:34.750 257 12700.15 140.35 54773.15 88888.00 2013-09-14 04:46:34.875 257 12700.12 140.35 54773.12 88888.00 2013-09-14 04:46:35.000 257 12700.10 140.35 54773.12 88888.00 2013-09-14 04:46:35.125 257 12700.08 140.35 54773.12 88888.00 2013-09-14 04:46:35.250 257 12700.05 140.38 54773.12 88888.00 2013-09-14 04:46:35.375 257 12700.12 140.38 54773.12 88888.00 2013-09-14 04:46:35.500 257 12700.12 140.43 54773.10 88888.00 2013-09-14 04:46:35.625 257 12700.10 140.45 54773.10 88888.00 2013-09-14 04:46:35.750 257 12700.12 140.47 54773.10 88888.00 2013-09-14 04:46:35.875 257 12700.20 140.45 54773.10 88888.00 2013-09-14 04:46:36.000 257 12700.17 140.47 54773.10 88888.00 2013-09-14 04:46:36.125 257 12700.12 140.53 54773.10 88888.00 2013-09-14 04:46:36.250 257 12700.05 140.53 54773.12 88888.00 2013-09-14 04:46:36.375 257 12700.10 140.53 54773.12 88888.00 2013-09-14 04:46:36.500 257 12700.08 140.55 54773.10 88888.00 2013-09-14 04:46:36.625 257 12700.05 140.57 54773.07 88888.00 2013-09-14 04:46:36.750 257 12700.02 140.57 54773.07 88888.00 2013-09-14 04:46:36.875 257 12700.02 140.62 54773.07 88888.00 2013-09-14 04:46:37.000 257 12700.00 140.62 54773.07 88888.00 2013-09-14 04:46:37.125 257 12700.00 140.62 54773.07 88888.00 2013-09-14 04:46:37.250 257 12700.02 140.62 54773.05 88888.00 2013-09-14 04:46:37.375 257 12700.08 140.68 54773.05 88888.00 2013-09-14 04:46:37.500 257 12700.05 140.68 54773.03 88888.00 2013-09-14 04:46:37.625 257 12700.05 140.68 54773.05 88888.00 2013-09-14 04:46:37.750 257 12700.05 140.70 54773.05 88888.00 2013-09-14 04:46:37.875 257 12700.05 140.72 54773.03 88888.00 2013-09-14 04:46:38.000 257 12700.08 140.72 54773.03 88888.00 2013-09-14 04:46:38.125 257 12700.08 140.75 54773.03 88888.00 2013-09-14 04:46:38.250 257 12700.02 140.75 54773.05 88888.00 2013-09-14 04:46:38.375 257 12700.05 140.78 54773.05 88888.00 2013-09-14 04:46:38.500 257 12700.05 140.80 54773.00 88888.00 2013-09-14 04:46:38.625 257 12700.08 140.82 54773.00 88888.00 2013-09-14 04:46:38.750 257 12700.10 140.82 54773.03 88888.00 2013-09-14 04:46:38.875 257 12700.05 140.82 54773.03 88888.00 2013-09-14 04:46:39.000 257 12700.12 140.82 54773.03 88888.00 2013-09-14 04:46:39.125 257 12700.17 140.82 54773.00 88888.00 2013-09-14 04:46:39.250 257 12700.10 140.85 54773.05 88888.00 2013-09-14 04:46:39.375 257 12700.02 140.85 54773.03 88888.00 2013-09-14 04:46:39.500 257 12699.95 140.88 54773.03 88888.00 2013-09-14 04:46:39.625 257 12699.98 140.90 54773.03 88888.00 2013-09-14 04:46:39.750 257 12700.00 140.90 54773.00 88888.00 2013-09-14 04:46:39.875 257 12700.02 140.88 54773.03 88888.00 2013-09-14 04:46:40.000 257 12700.02 140.88 54773.00 88888.00 2013-09-14 04:46:40.125 257 12700.08 140.90 54773.05 88888.00 2013-09-14 04:46:40.250 257 12700.08 140.93 54773.05 88888.00 2013-09-14 04:46:40.375 257 12700.15 140.93 54773.03 88888.00 2013-09-14 04:46:40.500 257 12700.10 140.95 54772.97 88888.00 2013-09-14 04:46:40.625 257 12700.10 140.95 54772.97 88888.00 2013-09-14 04:46:40.750 257 12700.05 140.95 54772.97 88888.00 2013-09-14 04:46:40.875 257 12700.08 140.95 54772.97 88888.00 2013-09-14 04:46:41.000 257 12700.08 140.95 54772.97 88888.00 2013-09-14 04:46:41.125 257 12700.05 140.95 54773.00 88888.00 2013-09-14 04:46:41.250 257 12700.08 141.00 54772.95 88888.00 2013-09-14 04:46:41.375 257 12700.12 141.03 54772.97 88888.00 2013-09-14 04:46:41.500 257 12700.15 141.03 54773.00 88888.00 2013-09-14 04:46:41.625 257 12700.15 141.03 54772.97 88888.00 2013-09-14 04:46:41.750 257 12700.08 141.00 54772.95 88888.00 2013-09-14 04:46:41.875 257 12700.08 140.97 54772.95 88888.00 2013-09-14 04:46:42.000 257 12700.08 140.97 54772.95 88888.00 2013-09-14 04:46:42.125 257 12700.08 141.00 54772.97 88888.00 2013-09-14 04:46:42.250 257 12700.10 141.03 54772.93 88888.00 2013-09-14 04:46:42.375 257 12700.12 141.03 54772.93 88888.00 2013-09-14 04:46:42.500 257 12700.15 141.05 54772.93 88888.00 2013-09-14 04:46:42.625 257 12700.10 141.07 54772.95 88888.00 2013-09-14 04:46:42.750 257 12700.12 141.07 54772.95 88888.00 2013-09-14 04:46:42.875 257 12700.17 141.05 54772.95 88888.00 2013-09-14 04:46:43.000 257 12700.23 141.03 54772.93 88888.00 2013-09-14 04:46:43.125 257 12700.20 141.05 54772.93 88888.00 2013-09-14 04:46:43.250 257 12700.12 141.05 54772.93 88888.00 2013-09-14 04:46:43.375 257 12700.20 141.07 54772.93 88888.00 2013-09-14 04:46:43.500 257 12700.30 141.05 54772.93 88888.00 2013-09-14 04:46:43.625 257 12700.35 141.05 54772.93 88888.00 2013-09-14 04:46:43.750 257 12700.38 141.05 54772.95 88888.00 2013-09-14 04:46:43.875 257 12700.38 141.07 54772.93 88888.00 2013-09-14 04:46:44.000 257 12700.40 141.07 54772.93 88888.00 2013-09-14 04:46:44.125 257 12700.38 141.10 54772.95 88888.00 2013-09-14 04:46:44.250 257 12700.25 141.07 54772.93 88888.00 2013-09-14 04:46:44.375 257 12700.20 141.05 54772.93 88888.00 2013-09-14 04:46:44.500 257 12700.20 141.05 54772.93 88888.00 2013-09-14 04:46:44.625 257 12700.20 141.03 54772.93 88888.00 2013-09-14 04:46:44.750 257 12700.20 141.03 54772.88 88888.00 2013-09-14 04:46:44.875 257 12700.25 141.05 54772.88 88888.00 2013-09-14 04:46:45.000 257 12700.30 141.05 54772.88 88888.00 2013-09-14 04:46:45.125 257 12700.35 141.05 54772.90 88888.00 2013-09-14 04:46:45.250 257 12700.25 141.03 54772.90 88888.00 2013-09-14 04:46:45.375 257 12700.27 141.05 54772.88 88888.00 2013-09-14 04:46:45.500 257 12700.27 141.05 54772.88 88888.00 2013-09-14 04:46:45.625 257 12700.33 141.05 54772.88 88888.00 2013-09-14 04:46:45.750 257 12700.40 141.05 54772.88 88888.00 2013-09-14 04:46:45.875 257 12700.38 141.03 54772.88 88888.00 2013-09-14 04:46:46.000 257 12700.40 141.00 54772.88 88888.00 2013-09-14 04:46:46.125 257 12700.42 141.00 54772.88 88888.00 2013-09-14 04:46:46.250 257 12700.42 141.00 54772.88 88888.00 2013-09-14 04:46:46.375 257 12700.50 141.00 54772.85 88888.00 2013-09-14 04:46:46.500 257 12700.45 140.97 54772.85 88888.00 2013-09-14 04:46:46.625 257 12700.50 140.97 54772.85 88888.00 2013-09-14 04:46:46.750 257 12700.52 140.95 54772.85 88888.00 2013-09-14 04:46:46.875 257 12700.58 140.95 54772.82 88888.00 2013-09-14 04:46:47.000 257 12700.55 140.93 54772.85 88888.00 2013-09-14 04:46:47.125 257 12700.52 140.93 54772.88 88888.00 2013-09-14 04:46:47.250 257 12700.50 140.93 54772.90 88888.00 2013-09-14 04:46:47.375 257 12700.60 140.93 54772.90 88888.00 2013-09-14 04:46:47.500 257 12700.58 140.90 54772.85 88888.00 2013-09-14 04:46:47.625 257 12700.55 140.90 54772.82 88888.00 2013-09-14 04:46:47.750 257 12700.55 140.90 54772.82 88888.00 2013-09-14 04:46:47.875 257 12700.58 140.90 54772.82 88888.00 2013-09-14 04:46:48.000 257 12700.60 140.88 54772.82 88888.00 2013-09-14 04:46:48.125 257 12700.62 140.88 54772.85 88888.00 2013-09-14 04:46:48.250 257 12700.65 140.88 54772.82 88888.00 2013-09-14 04:46:48.375 257 12700.65 140.85 54772.82 88888.00 2013-09-14 04:46:48.500 257 12700.62 140.85 54772.80 88888.00 2013-09-14 04:46:48.625 257 12700.73 140.85 54772.80 88888.00 2013-09-14 04:46:48.750 257 12700.75 140.82 54772.80 88888.00 2013-09-14 04:46:48.875 257 12700.70 140.80 54772.80 88888.00 2013-09-14 04:46:49.000 257 12700.70 140.80 54772.80 88888.00 2013-09-14 04:46:49.125 257 12700.75 140.78 54772.80 88888.00 2013-09-14 04:46:49.250 257 12700.77 140.78 54772.82 88888.00 2013-09-14 04:46:49.375 257 12700.83 140.80 54772.82 88888.00 2013-09-14 04:46:49.500 257 12700.83 140.78 54772.80 88888.00 2013-09-14 04:46:49.625 257 12700.80 140.75 54772.75 88888.00 2013-09-14 04:46:49.750 257 12700.83 140.75 54772.78 88888.00 2013-09-14 04:46:49.875 257 12700.85 140.75 54772.80 88888.00 2013-09-14 04:46:50.000 257 12700.85 140.75 54772.78 88888.00 2013-09-14 04:46:50.125 257 12700.88 140.75 54772.78 88888.00 2013-09-14 04:46:50.250 257 12700.83 140.68 54772.78 88888.00 2013-09-14 04:46:50.375 257 12700.88 140.68 54772.78 88888.00 2013-09-14 04:46:50.500 257 12700.95 140.68 54772.78 88888.00 2013-09-14 04:46:50.625 257 12700.95 140.65 54772.78 88888.00 2013-09-14 04:46:50.750 257 12700.95 140.65 54772.78 88888.00 2013-09-14 04:46:50.875 257 12700.98 140.68 54772.78 88888.00 2013-09-14 04:46:51.000 257 12701.02 140.62 54772.75 88888.00 2013-09-14 04:46:51.125 257 12700.98 140.60 54772.75 88888.00 2013-09-14 04:46:51.250 257 12700.92 140.55 54772.78 88888.00 2013-09-14 04:46:51.375 257 12700.98 140.55 54772.75 88888.00 2013-09-14 04:46:51.500 257 12701.02 140.53 54772.72 88888.00 2013-09-14 04:46:51.625 257 12701.05 140.53 54772.75 88888.00 2013-09-14 04:46:51.750 257 12701.10 140.50 54772.72 88888.00 2013-09-14 04:46:51.875 257 12701.10 140.50 54772.72 88888.00 2013-09-14 04:46:52.000 257 12701.10 140.50 54772.75 88888.00 2013-09-14 04:46:52.125 257 12701.10 140.50 54772.72 88888.00 2013-09-14 04:46:52.250 257 12701.08 140.45 54772.72 88888.00 2013-09-14 04:46:52.375 257 12701.12 140.47 54772.72 88888.00 2013-09-14 04:46:52.500 257 12701.17 140.43 54772.72 88888.00 2013-09-14 04:46:52.625 257 12701.17 140.45 54772.70 88888.00 2013-09-14 04:46:52.750 257 12701.17 140.40 54772.72 88888.00 2013-09-14 04:46:52.875 257 12701.17 140.40 54772.75 88888.00 2013-09-14 04:46:53.000 257 12701.23 140.40 54772.72 88888.00 2013-09-14 04:46:53.125 257 12701.30 140.40 54772.72 88888.00 2013-09-14 04:46:53.250 257 12701.33 140.35 54772.72 88888.00 2013-09-14 04:46:53.375 257 12701.33 140.35 54772.72 88888.00 2013-09-14 04:46:53.500 257 12701.27 140.32 54772.72 88888.00 2013-09-14 04:46:53.625 257 12701.30 140.30 54772.72 88888.00 2013-09-14 04:46:53.750 257 12701.38 140.30 54772.70 88888.00 2013-09-14 04:46:53.875 257 12701.38 140.30 54772.72 88888.00 2013-09-14 04:46:54.000 257 12701.35 140.28 54772.70 88888.00 2013-09-14 04:46:54.125 257 12701.40 140.28 54772.68 88888.00 2013-09-14 04:46:54.250 257 12701.40 140.22 54772.70 88888.00 2013-09-14 04:46:54.375 257 12701.42 140.20 54772.70 88888.00 2013-09-14 04:46:54.500 257 12701.45 140.20 54772.70 88888.00 2013-09-14 04:46:54.625 257 12701.45 140.22 54772.70 88888.00 2013-09-14 04:46:54.750 257 12701.40 140.20 54772.70 88888.00 2013-09-14 04:46:54.875 257 12701.38 140.15 54772.72 88888.00 2013-09-14 04:46:55.000 257 12701.38 140.15 54772.70 88888.00 2013-09-14 04:46:55.125 257 12701.38 140.12 54772.70 88888.00 2013-09-14 04:46:55.250 257 12701.35 140.07 54772.70 88888.00 2013-09-14 04:46:55.375 257 12701.48 140.07 54772.68 88888.00 2013-09-14 04:46:55.500 257 12701.55 140.05 54772.68 88888.00 2013-09-14 04:46:55.625 257 12701.55 140.05 54772.68 88888.00 2013-09-14 04:46:55.750 257 12701.55 140.05 54772.72 88888.00 2013-09-14 04:46:55.875 257 12701.55 140.07 54772.72 88888.00 2013-09-14 04:46:56.000 257 12701.55 140.03 54772.68 88888.00 2013-09-14 04:46:56.125 257 12701.58 139.97 54772.68 88888.00 2013-09-14 04:46:56.250 257 12701.55 139.97 54772.68 88888.00 2013-09-14 04:46:56.375 257 12701.60 139.95 54772.65 88888.00 2013-09-14 04:46:56.500 257 12701.60 139.95 54772.68 88888.00 2013-09-14 04:46:56.625 257 12701.60 139.97 54772.70 88888.00 2013-09-14 04:46:56.750 257 12701.62 139.95 54772.70 88888.00 2013-09-14 04:46:56.875 257 12701.58 139.95 54772.68 88888.00 2013-09-14 04:46:57.000 257 12701.58 139.93 54772.68 88888.00 2013-09-14 04:46:57.125 257 12701.55 139.90 54772.70 88888.00 2013-09-14 04:46:57.250 257 12701.58 139.85 54772.68 88888.00 2013-09-14 04:46:57.375 257 12701.65 139.85 54772.68 88888.00 2013-09-14 04:46:57.500 257 12701.65 139.85 54772.70 88888.00 2013-09-14 04:46:57.625 257 12701.65 139.82 54772.68 88888.00 2013-09-14 04:46:57.750 257 12701.65 139.82 54772.65 88888.00 2013-09-14 04:46:57.875 257 12701.70 139.80 54772.68 88888.00 2013-09-14 04:46:58.000 257 12701.73 139.80 54772.68 88888.00 2013-09-14 04:46:58.125 257 12701.70 139.80 54772.68 88888.00 2013-09-14 04:46:58.250 257 12701.67 139.78 54772.70 88888.00 2013-09-14 04:46:58.375 257 12701.73 139.78 54772.70 88888.00 2013-09-14 04:46:58.500 257 12701.75 139.72 54772.70 88888.00 2013-09-14 04:46:58.625 257 12701.75 139.70 54772.68 88888.00 2013-09-14 04:46:58.750 257 12701.77 139.70 54772.70 88888.00 2013-09-14 04:46:58.875 257 12701.77 139.70 54772.72 88888.00 2013-09-14 04:46:59.000 257 12701.83 139.70 54772.72 88888.00 2013-09-14 04:46:59.125 257 12701.85 139.70 54772.68 88888.00 2013-09-14 04:46:59.250 257 12701.83 139.62 54772.70 88888.00 2013-09-14 04:46:59.375 257 12701.83 139.62 54772.70 88888.00 2013-09-14 04:46:59.500 257 12701.83 139.62 54772.68 88888.00 2013-09-14 04:46:59.625 257 12701.83 139.62 54772.70 88888.00 2013-09-14 04:46:59.750 257 12701.90 139.60 54772.72 88888.00 2013-09-14 04:46:59.875 257 12701.90 139.60 54772.70 88888.00 2013-09-14 04:47:00.000 257 12701.88 139.57 54772.68 88888.00 2013-09-14 04:47:00.125 257 12701.90 139.55 54772.70 88888.00 2013-09-14 04:47:00.250 257 12701.88 139.53 54772.70 88888.00 2013-09-14 04:47:00.375 257 12701.90 139.55 54772.70 88888.00 2013-09-14 04:47:00.500 257 12701.88 139.53 54772.70 88888.00 2013-09-14 04:47:00.625 257 12701.88 139.50 54772.70 88888.00 2013-09-14 04:47:00.750 257 12701.95 139.47 54772.70 88888.00 2013-09-14 04:47:00.875 257 12702.00 139.47 54772.70 88888.00 2013-09-14 04:47:01.000 257 12701.98 139.47 54772.70 88888.00 2013-09-14 04:47:01.125 257 12701.90 139.45 54772.70 88888.00 2013-09-14 04:47:01.250 257 12701.92 139.45 54772.72 88888.00 2013-09-14 04:47:01.375 257 12701.95 139.47 54772.72 88888.00 2013-09-14 04:47:01.500 257 12701.92 139.45 54772.72 88888.00 2013-09-14 04:47:01.625 257 12701.92 139.43 54772.72 88888.00 2013-09-14 04:47:01.750 257 12702.00 139.43 54772.72 88888.00 2013-09-14 04:47:01.875 257 12702.05 139.40 54772.70 88888.00 2013-09-14 04:47:02.000 257 12702.02 139.38 54772.68 88888.00 2013-09-14 04:47:02.125 257 12702.00 139.40 54772.72 88888.00 2013-09-14 04:47:02.250 257 12702.00 139.43 54772.72 88888.00 2013-09-14 04:47:02.375 257 12702.00 139.43 54772.75 88888.00 2013-09-14 04:47:02.500 257 12702.00 139.38 54772.78 88888.00 2013-09-14 04:47:02.625 257 12702.00 139.38 54772.75 88888.00 2013-09-14 04:47:02.750 257 12701.90 139.38 54772.70 88888.00 2013-09-14 04:47:02.875 257 12701.90 139.38 54772.72 88888.00 2013-09-14 04:47:03.000 257 12701.95 139.35 54772.70 88888.00 2013-09-14 04:47:03.125 257 12702.00 139.35 54772.70 88888.00 2013-09-14 04:47:03.250 257 12702.02 139.35 54772.72 88888.00 2013-09-14 04:47:03.375 257 12702.08 139.38 54772.75 88888.00 2013-09-14 04:47:03.500 257 12702.12 139.38 54772.78 88888.00 2013-09-14 04:47:03.625 257 12702.15 139.38 54772.80 88888.00 2013-09-14 04:47:03.750 257 12702.15 139.38 54772.78 88888.00 2013-09-14 04:47:03.875 257 12702.15 139.35 54772.75 88888.00 2013-09-14 04:47:04.000 257 12702.15 139.30 54772.75 88888.00 2013-09-14 04:47:04.125 257 12702.08 139.30 54772.75 88888.00 2013-09-14 04:47:04.250 257 12702.02 139.30 54772.75 88888.00 2013-09-14 04:47:04.375 257 12702.12 139.28 54772.75 88888.00 2013-09-14 04:47:04.500 257 12702.12 139.30 54772.75 88888.00 2013-09-14 04:47:04.625 257 12702.15 139.30 54772.78 88888.00 2013-09-14 04:47:04.750 257 12702.17 139.32 54772.80 88888.00 2013-09-14 04:47:04.875 257 12702.10 139.30 54772.80 88888.00 2013-09-14 04:47:05.000 257 12702.05 139.28 54772.80 88888.00 2013-09-14 04:47:05.125 257 12702.05 139.28 54772.80 88888.00 2013-09-14 04:47:05.250 257 12702.02 139.25 54772.80 88888.00 2013-09-14 04:47:05.375 257 12702.08 139.25 54772.78 88888.00 2013-09-14 04:47:05.500 257 12702.10 139.28 54772.80 88888.00 2013-09-14 04:47:05.625 257 12702.12 139.28 54772.80 88888.00 2013-09-14 04:47:05.750 257 12702.10 139.28 54772.80 88888.00 2013-09-14 04:47:05.875 257 12702.10 139.28 54772.80 88888.00 2013-09-14 04:47:06.000 257 12702.05 139.28 54772.80 88888.00 2013-09-14 04:47:06.125 257 12702.05 139.28 54772.82 88888.00 2013-09-14 04:47:06.250 257 12702.02 139.28 54772.82 88888.00 2013-09-14 04:47:06.375 257 12702.05 139.28 54772.80 88888.00 2013-09-14 04:47:06.500 257 12702.10 139.28 54772.82 88888.00 2013-09-14 04:47:06.625 257 12702.05 139.28 54772.80 88888.00 2013-09-14 04:47:06.750 257 12702.00 139.28 54772.82 88888.00 2013-09-14 04:47:06.875 257 12702.00 139.28 54772.82 88888.00 2013-09-14 04:47:07.000 257 12701.98 139.30 54772.82 88888.00 2013-09-14 04:47:07.125 257 12702.02 139.28 54772.82 88888.00 2013-09-14 04:47:07.250 257 12702.10 139.28 54772.82 88888.00 2013-09-14 04:47:07.375 257 12702.12 139.28 54772.80 88888.00 2013-09-14 04:47:07.500 257 12702.08 139.28 54772.80 88888.00 2013-09-14 04:47:07.625 257 12702.10 139.30 54772.82 88888.00 2013-09-14 04:47:07.750 257 12702.08 139.28 54772.82 88888.00 2013-09-14 04:47:07.875 257 12702.12 139.28 54772.80 88888.00 2013-09-14 04:47:08.000 257 12702.12 139.25 54772.80 88888.00 2013-09-14 04:47:08.125 257 12702.15 139.28 54772.80 88888.00 2013-09-14 04:47:08.250 257 12702.10 139.30 54772.82 88888.00 2013-09-14 04:47:08.375 257 12702.02 139.30 54772.82 88888.00 2013-09-14 04:47:08.500 257 12702.05 139.30 54772.82 88888.00 2013-09-14 04:47:08.625 257 12702.05 139.28 54772.80 88888.00 2013-09-14 04:47:08.750 257 12702.02 139.28 54772.80 88888.00 2013-09-14 04:47:08.875 257 12702.05 139.30 54772.82 88888.00 2013-09-14 04:47:09.000 257 12702.12 139.30 54772.82 88888.00 2013-09-14 04:47:09.125 257 12702.10 139.28 54772.82 88888.00 2013-09-14 04:47:09.250 257 12702.10 139.30 54772.85 88888.00 2013-09-14 04:47:09.375 257 12702.10 139.32 54772.85 88888.00 2013-09-14 04:47:09.500 257 12702.10 139.32 54772.88 88888.00 2013-09-14 04:47:09.625 257 12702.15 139.32 54772.88 88888.00 2013-09-14 04:47:09.750 257 12702.12 139.32 54772.88 88888.00 2013-09-14 04:47:09.875 257 12702.08 139.32 54772.88 88888.00 2013-09-14 04:47:10.000 257 12702.15 139.32 54772.85 88888.00 2013-09-14 04:47:10.125 257 12702.20 139.35 54772.88 88888.00 2013-09-14 04:47:10.250 257 12702.08 139.35 54772.88 88888.00 2013-09-14 04:47:10.375 257 12702.10 139.35 54772.90 88888.00 2013-09-14 04:47:10.500 257 12702.17 139.35 54772.88 88888.00 2013-09-14 04:47:10.625 257 12702.17 139.35 54772.85 88888.00 2013-09-14 04:47:10.750 257 12702.10 139.38 54772.88 88888.00 2013-09-14 04:47:10.875 257 12702.08 139.35 54772.88 88888.00 2013-09-14 04:47:11.000 257 12702.10 139.38 54772.88 88888.00 2013-09-14 04:47:11.125 257 12702.15 139.38 54772.88 88888.00 2013-09-14 04:47:11.250 257 12702.10 139.35 54772.90 88888.00 2013-09-14 04:47:11.375 257 12702.10 139.38 54772.88 88888.00 2013-09-14 04:47:11.500 257 12702.10 139.35 54772.88 88888.00 2013-09-14 04:47:11.625 257 12702.10 139.32 54772.85 88888.00 2013-09-14 04:47:11.750 257 12702.08 139.32 54772.85 88888.00 2013-09-14 04:47:11.875 257 12702.12 139.32 54772.88 88888.00 2013-09-14 04:47:12.000 257 12702.23 139.38 54772.88 88888.00 2013-09-14 04:47:12.125 257 12702.17 139.38 54772.85 88888.00 2013-09-14 04:47:12.250 257 12702.12 139.38 54772.90 88888.00 2013-09-14 04:47:12.375 257 12702.20 139.40 54772.88 88888.00 2013-09-14 04:47:12.500 257 12702.20 139.40 54772.90 88888.00 2013-09-14 04:47:12.625 257 12702.20 139.40 54772.88 88888.00 2013-09-14 04:47:12.750 257 12702.23 139.43 54772.88 88888.00 2013-09-14 04:47:12.875 257 12702.23 139.43 54772.88 88888.00 2013-09-14 04:47:13.000 257 12702.20 139.40 54772.85 88888.00 2013-09-14 04:47:13.125 257 12702.17 139.38 54772.85 88888.00 2013-09-14 04:47:13.250 257 12702.15 139.40 54772.85 88888.00 2013-09-14 04:47:13.375 257 12702.23 139.40 54772.85 88888.00 2013-09-14 04:47:13.500 257 12702.23 139.43 54772.88 88888.00 2013-09-14 04:47:13.625 257 12702.27 139.43 54772.90 88888.00 2013-09-14 04:47:13.750 257 12702.25 139.43 54772.90 88888.00 2013-09-14 04:47:13.875 257 12702.25 139.43 54772.88 88888.00 2013-09-14 04:47:14.000 257 12702.27 139.40 54772.88 88888.00 2013-09-14 04:47:14.125 257 12702.23 139.45 54772.88 88888.00 2013-09-14 04:47:14.250 257 12702.20 139.45 54772.93 88888.00 2013-09-14 04:47:14.375 257 12702.30 139.45 54772.90 88888.00 2013-09-14 04:47:14.500 257 12702.33 139.47 54772.90 88888.00 2013-09-14 04:47:14.625 257 12702.30 139.47 54772.90 88888.00 2013-09-14 04:47:14.750 257 12702.30 139.47 54772.90 88888.00 2013-09-14 04:47:14.875 257 12702.30 139.45 54772.88 88888.00 2013-09-14 04:47:15.000 257 12702.30 139.45 54772.85 88888.00 2013-09-14 04:47:15.125 257 12702.25 139.47 54772.90 88888.00 2013-09-14 04:47:15.250 257 12702.25 139.50 54772.93 88888.00 2013-09-14 04:47:15.375 257 12702.35 139.50 54772.93 88888.00 2013-09-14 04:47:15.500 257 12702.38 139.47 54772.88 88888.00 2013-09-14 04:47:15.625 257 12702.33 139.47 54772.88 88888.00 2013-09-14 04:47:15.750 257 12702.33 139.50 54772.88 88888.00 2013-09-14 04:47:15.875 257 12702.38 139.53 54772.88 88888.00 2013-09-14 04:47:16.000 257 12702.40 139.50 54772.90 88888.00 2013-09-14 04:47:16.125 257 12702.33 139.53 54772.90 88888.00 2013-09-14 04:47:16.250 257 12702.27 139.50 54772.90 88888.00 2013-09-14 04:47:16.375 257 12702.33 139.50 54772.85 88888.00 2013-09-14 04:47:16.500 257 12702.35 139.53 54772.85 88888.00 2013-09-14 04:47:16.625 257 12702.40 139.53 54772.88 88888.00 2013-09-14 04:47:16.750 257 12702.40 139.53 54772.88 88888.00 2013-09-14 04:47:16.875 257 12702.42 139.53 54772.93 88888.00 2013-09-14 04:47:17.000 257 12702.42 139.55 54772.93 88888.00 2013-09-14 04:47:17.125 257 12702.42 139.57 54772.90 88888.00 2013-09-14 04:47:17.250 257 12702.40 139.55 54772.90 88888.00 2013-09-14 04:47:17.375 257 12702.45 139.55 54772.90 88888.00 2013-09-14 04:47:17.500 257 12702.52 139.55 54772.90 88888.00 2013-09-14 04:47:17.625 257 12702.55 139.57 54772.93 88888.00 2013-09-14 04:47:17.750 257 12702.52 139.57 54772.90 88888.00 2013-09-14 04:47:17.875 257 12702.52 139.55 54772.90 88888.00 2013-09-14 04:47:18.000 257 12702.55 139.55 54772.90 88888.00 2013-09-14 04:47:18.125 257 12702.58 139.60 54772.93 88888.00 2013-09-14 04:47:18.250 257 12702.55 139.57 54772.93 88888.00 2013-09-14 04:47:18.375 257 12702.60 139.57 54772.90 88888.00 2013-09-14 04:47:18.500 257 12702.58 139.57 54772.88 88888.00 2013-09-14 04:47:18.625 257 12702.60 139.57 54772.93 88888.00 2013-09-14 04:47:18.750 257 12702.62 139.57 54772.93 88888.00 2013-09-14 04:47:18.875 257 12702.67 139.60 54772.90 88888.00 2013-09-14 04:47:19.000 257 12702.73 139.60 54772.90 88888.00 2013-09-14 04:47:19.125 257 12702.67 139.57 54772.90 88888.00 2013-09-14 04:47:19.250 257 12702.73 139.57 54772.90 88888.00 2013-09-14 04:47:19.375 257 12702.73 139.57 54772.90 88888.00 2013-09-14 04:47:19.500 257 12702.67 139.60 54772.88 88888.00 2013-09-14 04:47:19.625 257 12702.75 139.60 54772.88 88888.00 2013-09-14 04:47:19.750 257 12702.83 139.60 54772.90 88888.00 2013-09-14 04:47:19.875 257 12702.88 139.62 54772.88 88888.00 2013-09-14 04:47:20.000 257 12702.85 139.60 54772.88 88888.00 2013-09-14 04:47:20.125 257 12702.83 139.62 54772.93 88888.00 2013-09-14 04:47:20.250 257 12702.88 139.60 54772.93 88888.00 2013-09-14 04:47:20.375 257 12702.88 139.62 54772.90 88888.00 2013-09-14 04:47:20.500 257 12702.80 139.62 54772.90 88888.00 2013-09-14 04:47:20.625 257 12702.80 139.65 54772.90 88888.00 2013-09-14 04:47:20.750 257 12702.83 139.68 54772.90 88888.00 2013-09-14 04:47:20.875 257 12702.80 139.62 54772.93 88888.00 2013-09-14 04:47:21.000 257 12702.80 139.62 54772.93 88888.00 2013-09-14 04:47:21.125 257 12702.83 139.62 54772.93 88888.00 2013-09-14 04:47:21.250 257 12702.83 139.62 54772.88 88888.00 2013-09-14 04:47:21.375 257 12702.83 139.62 54772.88 88888.00 2013-09-14 04:47:21.500 257 12702.85 139.65 54772.90 88888.00 2013-09-14 04:47:21.625 257 12702.90 139.65 54772.90 88888.00 2013-09-14 04:47:21.750 257 12702.95 139.62 54772.88 88888.00 2013-09-14 04:47:21.875 257 12702.92 139.62 54772.85 88888.00 2013-09-14 04:47:22.000 257 12702.95 139.62 54772.88 88888.00 2013-09-14 04:47:22.125 257 12702.92 139.65 54772.90 88888.00 2013-09-14 04:47:22.250 257 12702.92 139.60 54772.90 88888.00 2013-09-14 04:47:22.375 257 12702.95 139.60 54772.88 88888.00 2013-09-14 04:47:22.500 257 12702.98 139.62 54772.90 88888.00 2013-09-14 04:47:22.625 257 12703.02 139.62 54772.88 88888.00 2013-09-14 04:47:22.750 257 12703.02 139.62 54772.90 88888.00 2013-09-14 04:47:22.875 257 12703.00 139.62 54772.90 88888.00 2013-09-14 04:47:23.000 257 12702.98 139.65 54772.93 88888.00 2013-09-14 04:47:23.125 257 12703.02 139.65 54772.93 88888.00 2013-09-14 04:47:23.250 257 12703.00 139.62 54772.93 88888.00 2013-09-14 04:47:23.375 257 12703.08 139.62 54772.93 88888.00 2013-09-14 04:47:23.500 257 12703.08 139.65 54772.90 88888.00 2013-09-14 04:47:23.625 257 12703.10 139.62 54772.93 88888.00 2013-09-14 04:47:23.750 257 12703.15 139.65 54772.93 88888.00 2013-09-14 04:47:23.875 257 12703.12 139.62 54772.95 88888.00 2013-09-14 04:47:24.000 257 12703.12 139.62 54772.93 88888.00 2013-09-14 04:47:24.125 257 12703.15 139.60 54772.90 88888.00 2013-09-14 04:47:24.250 257 12703.20 139.62 54772.90 88888.00 2013-09-14 04:47:24.375 257 12703.17 139.65 54772.93 88888.00 2013-09-14 04:47:24.500 257 12703.17 139.62 54772.95 88888.00 2013-09-14 04:47:24.625 257 12703.17 139.60 54772.95 88888.00 2013-09-14 04:47:24.750 257 12703.17 139.62 54772.93 88888.00 2013-09-14 04:47:24.875 257 12703.17 139.65 54772.93 88888.00 2013-09-14 04:47:25.000 257 12703.23 139.62 54772.93 88888.00 2013-09-14 04:47:25.125 257 12703.27 139.62 54772.95 88888.00 2013-09-14 04:47:25.250 257 12703.27 139.60 54772.95 88888.00 2013-09-14 04:47:25.375 257 12703.30 139.60 54772.93 88888.00 2013-09-14 04:47:25.500 257 12703.33 139.62 54772.93 88888.00 2013-09-14 04:47:25.625 257 12703.27 139.62 54772.95 88888.00 2013-09-14 04:47:25.750 257 12703.30 139.57 54772.93 88888.00 2013-09-14 04:47:25.875 257 12703.30 139.57 54772.95 88888.00 2013-09-14 04:47:26.000 257 12703.30 139.57 54772.93 88888.00 2013-09-14 04:47:26.125 257 12703.30 139.55 54772.93 88888.00 2013-09-14 04:47:26.250 257 12703.25 139.53 54772.93 88888.00 2013-09-14 04:47:26.375 257 12703.23 139.53 54772.93 88888.00 2013-09-14 04:47:26.500 257 12703.30 139.55 54772.97 88888.00 2013-09-14 04:47:26.625 257 12703.33 139.60 54772.97 88888.00 2013-09-14 04:47:26.750 257 12703.38 139.57 54772.97 88888.00 2013-09-14 04:47:26.875 257 12703.33 139.57 54772.93 88888.00 2013-09-14 04:47:27.000 257 12703.27 139.57 54772.95 88888.00 2013-09-14 04:47:27.125 257 12703.30 139.55 54772.95 88888.00 2013-09-14 04:47:27.250 257 12703.27 139.53 54772.97 88888.00 2013-09-14 04:47:27.375 257 12703.30 139.55 54773.00 88888.00 2013-09-14 04:47:27.500 257 12703.25 139.55 54772.97 88888.00 2013-09-14 04:47:27.625 257 12703.25 139.53 54772.95 88888.00 2013-09-14 04:47:27.750 257 12703.27 139.53 54772.95 88888.00 2013-09-14 04:47:27.875 257 12703.33 139.53 54772.97 88888.00 2013-09-14 04:47:28.000 257 12703.35 139.53 54772.95 88888.00 2013-09-14 04:47:28.125 257 12703.38 139.50 54772.97 88888.00 2013-09-14 04:47:28.250 257 12703.33 139.50 54772.97 88888.00 2013-09-14 04:47:28.375 257 12703.38 139.47 54773.00 88888.00 2013-09-14 04:47:28.500 257 12703.40 139.50 54773.00 88888.00 2013-09-14 04:47:28.625 257 12703.40 139.50 54773.03 88888.00 2013-09-14 04:47:28.750 257 12703.40 139.50 54773.00 88888.00 2013-09-14 04:47:28.875 257 12703.35 139.53 54773.00 88888.00 2013-09-14 04:47:29.000 257 12703.35 139.50 54773.00 88888.00 2013-09-14 04:47:29.125 257 12703.33 139.47 54773.00 88888.00 2013-09-14 04:47:29.250 257 12703.27 139.45 54773.03 88888.00 2013-09-14 04:47:29.375 257 12703.25 139.45 54773.00 88888.00 2013-09-14 04:47:29.500 257 12703.25 139.45 54773.03 88888.00 2013-09-14 04:47:29.625 257 12703.30 139.45 54773.03 88888.00 2013-09-14 04:47:29.750 257 12703.33 139.47 54773.05 88888.00 2013-09-14 04:47:29.875 257 12703.30 139.45 54773.05 88888.00 2013-09-14 04:47:30.000 257 12703.30 139.43 54773.03 88888.00 2013-09-14 04:47:30.125 257 12703.30 139.40 54773.03 88888.00 2013-09-14 04:47:30.250 257 12703.30 139.43 54773.07 88888.00 2013-09-14 04:47:30.375 257 12703.35 139.43 54773.07 88888.00 2013-09-14 04:47:30.500 257 12703.38 139.45 54773.05 88888.00 2013-09-14 04:47:30.625 257 12703.33 139.43 54773.05 88888.00 2013-09-14 04:47:30.750 257 12703.35 139.40 54773.05 88888.00 2013-09-14 04:47:30.875 257 12703.38 139.40 54773.05 88888.00 2013-09-14 04:47:31.000 257 12703.38 139.40 54773.07 88888.00 2013-09-14 04:47:31.125 257 12703.38 139.40 54773.07 88888.00 2013-09-14 04:47:31.250 257 12703.33 139.38 54773.07 88888.00 2013-09-14 04:47:31.375 257 12703.33 139.40 54773.10 88888.00 2013-09-14 04:47:31.500 257 12703.38 139.40 54773.12 88888.00 2013-09-14 04:47:31.625 257 12703.40 139.38 54773.12 88888.00 2013-09-14 04:47:31.750 257 12703.40 139.35 54773.12 88888.00 2013-09-14 04:47:31.875 257 12703.40 139.35 54773.10 88888.00 2013-09-14 04:47:32.000 257 12703.38 139.32 54773.07 88888.00 2013-09-14 04:47:32.125 257 12703.33 139.35 54773.12 88888.00 2013-09-14 04:47:32.250 257 12703.30 139.35 54773.12 88888.00 2013-09-14 04:47:32.375 257 12703.33 139.35 54773.12 88888.00 2013-09-14 04:47:32.500 257 12703.33 139.35 54773.15 88888.00 2013-09-14 04:47:32.625 257 12703.35 139.32 54773.15 88888.00 2013-09-14 04:47:32.750 257 12703.40 139.32 54773.12 88888.00 2013-09-14 04:47:32.875 257 12703.42 139.30 54773.12 88888.00 2013-09-14 04:47:33.000 257 12703.45 139.30 54773.12 88888.00 2013-09-14 04:47:33.125 257 12703.42 139.28 54773.15 88888.00 2013-09-14 04:47:33.250 257 12703.33 139.25 54773.18 88888.00 2013-09-14 04:47:33.375 257 12703.40 139.25 54773.15 88888.00 2013-09-14 04:47:33.500 257 12703.42 139.25 54773.18 88888.00 2013-09-14 04:47:33.625 257 12703.45 139.22 54773.15 88888.00 2013-09-14 04:47:33.750 257 12703.48 139.22 54773.18 88888.00 2013-09-14 04:47:33.875 257 12703.42 139.22 54773.18 88888.00 2013-09-14 04:47:34.000 257 12703.42 139.22 54773.18 88888.00 2013-09-14 04:47:34.125 257 12703.45 139.22 54773.20 88888.00 2013-09-14 04:47:34.250 257 12703.38 139.18 54773.18 88888.00 2013-09-14 04:47:34.375 257 12703.40 139.20 54773.18 88888.00 2013-09-14 04:47:34.500 257 12703.38 139.18 54773.20 88888.00 2013-09-14 04:47:34.625 257 12703.38 139.15 54773.20 88888.00 2013-09-14 04:47:34.750 257 12703.33 139.15 54773.20 88888.00 2013-09-14 04:47:34.875 257 12703.33 139.18 54773.20 88888.00 2013-09-14 04:47:35.000 257 12703.35 139.15 54773.20 88888.00 2013-09-14 04:47:35.125 257 12703.40 139.15 54773.22 88888.00 2013-09-14 04:47:35.250 257 12703.38 139.12 54773.22 88888.00 2013-09-14 04:47:35.375 257 12703.42 139.10 54773.22 88888.00 2013-09-14 04:47:35.500 257 12703.48 139.07 54773.22 88888.00 2013-09-14 04:47:35.625 257 12703.45 139.07 54773.22 88888.00 2013-09-14 04:47:35.750 257 12703.40 139.07 54773.22 88888.00 2013-09-14 04:47:35.875 257 12703.38 139.05 54773.25 88888.00 2013-09-14 04:47:36.000 257 12703.35 139.05 54773.22 88888.00 2013-09-14 04:47:36.125 257 12703.35 139.05 54773.22 88888.00 2013-09-14 04:47:36.250 257 12703.38 139.03 54773.22 88888.00 2013-09-14 04:47:36.375 257 12703.38 139.05 54773.25 88888.00 2013-09-14 04:47:36.500 257 12703.35 139.00 54773.28 88888.00 2013-09-14 04:47:36.625 257 12703.35 138.97 54773.25 88888.00 2013-09-14 04:47:36.750 257 12703.45 139.00 54773.28 88888.00 2013-09-14 04:47:36.875 257 12703.52 138.97 54773.30 88888.00 2013-09-14 04:47:37.000 257 12703.48 138.95 54773.25 88888.00 2013-09-14 04:47:37.125 257 12703.42 138.93 54773.28 88888.00 2013-09-14 04:47:37.250 257 12703.42 138.93 54773.30 88888.00 2013-09-14 04:47:37.375 257 12703.45 138.95 54773.30 88888.00 2013-09-14 04:47:37.500 257 12703.45 138.93 54773.30 88888.00 2013-09-14 04:47:37.625 257 12703.48 138.90 54773.32 88888.00 2013-09-14 04:47:37.750 257 12703.48 138.93 54773.32 88888.00 2013-09-14 04:47:37.875 257 12703.45 138.93 54773.32 88888.00 2013-09-14 04:47:38.000 257 12703.40 138.90 54773.30 88888.00 2013-09-14 04:47:38.125 257 12703.35 138.88 54773.30 88888.00 2013-09-14 04:47:38.250 257 12703.38 138.85 54773.30 88888.00 2013-09-14 04:47:38.375 257 12703.40 138.82 54773.30 88888.00 2013-09-14 04:47:38.500 257 12703.40 138.82 54773.32 88888.00 2013-09-14 04:47:38.625 257 12703.38 138.82 54773.32 88888.00 2013-09-14 04:47:38.750 257 12703.40 138.80 54773.32 88888.00 2013-09-14 04:47:38.875 257 12703.40 138.80 54773.32 88888.00 2013-09-14 04:47:39.000 257 12703.38 138.78 54773.32 88888.00 2013-09-14 04:47:39.125 257 12703.40 138.72 54773.35 88888.00 2013-09-14 04:47:39.250 257 12703.38 138.72 54773.35 88888.00 2013-09-14 04:47:39.375 257 12703.40 138.75 54773.38 88888.00 2013-09-14 04:47:39.500 257 12703.35 138.72 54773.35 88888.00 2013-09-14 04:47:39.625 257 12703.40 138.72 54773.32 88888.00 2013-09-14 04:47:39.750 257 12703.40 138.70 54773.32 88888.00 2013-09-14 04:47:39.875 257 12703.40 138.68 54773.32 88888.00 2013-09-14 04:47:40.000 257 12703.40 138.65 54773.35 88888.00 2013-09-14 04:47:40.125 257 12703.40 138.68 54773.35 88888.00 2013-09-14 04:47:40.250 257 12703.35 138.65 54773.35 88888.00 2013-09-14 04:47:40.375 257 12703.42 138.62 54773.35 88888.00 2013-09-14 04:47:40.500 257 12703.42 138.62 54773.35 88888.00 2013-09-14 04:47:40.625 257 12703.38 138.62 54773.38 88888.00 2013-09-14 04:47:40.750 257 12703.35 138.60 54773.38 88888.00 2013-09-14 04:47:40.875 257 12703.48 138.60 54773.38 88888.00 2013-09-14 04:47:41.000 257 12703.48 138.57 54773.35 88888.00 2013-09-14 04:47:41.125 257 12703.45 138.60 54773.38 88888.00 2013-09-14 04:47:41.250 257 12703.42 138.57 54773.40 88888.00 2013-09-14 04:47:41.375 257 12703.42 138.55 54773.38 88888.00 2013-09-14 04:47:41.500 257 12703.42 138.53 54773.38 88888.00 2013-09-14 04:47:41.625 257 12703.40 138.55 54773.35 88888.00 2013-09-14 04:47:41.750 257 12703.38 138.53 54773.35 88888.00 2013-09-14 04:47:41.875 257 12703.48 138.55 54773.40 88888.00 2013-09-14 04:47:42.000 257 12703.58 138.55 54773.40 88888.00 2013-09-14 04:47:42.125 257 12703.50 138.53 54773.43 88888.00 2013-09-14 04:47:42.250 257 12703.40 138.50 54773.43 88888.00 2013-09-14 04:47:42.375 257 12703.42 138.47 54773.38 88888.00 2013-09-14 04:47:42.500 257 12703.48 138.47 54773.40 88888.00 2013-09-14 04:47:42.625 257 12703.50 138.45 54773.45 88888.00 2013-09-14 04:47:42.750 257 12703.58 138.45 54773.43 88888.00 2013-09-14 04:47:42.875 257 12703.52 138.45 54773.43 88888.00 2013-09-14 04:47:43.000 257 12703.52 138.45 54773.43 88888.00 2013-09-14 04:47:43.125 257 12703.58 138.45 54773.43 88888.00 2013-09-14 04:47:43.250 257 12703.60 138.43 54773.45 88888.00 2013-09-14 04:47:43.375 257 12703.55 138.43 54773.40 88888.00 2013-09-14 04:47:43.500 257 12703.48 138.43 54773.40 88888.00 2013-09-14 04:47:43.625 257 12703.45 138.40 54773.43 88888.00 2013-09-14 04:47:43.750 257 12703.50 138.38 54773.45 88888.00 2013-09-14 04:47:43.875 257 12703.52 138.40 54773.43 88888.00 2013-09-14 04:47:44.000 257 12703.52 138.40 54773.43 88888.00 2013-09-14 04:47:44.125 257 12703.52 138.38 54773.45 88888.00 2013-09-14 04:47:44.250 257 12703.48 138.35 54773.45 88888.00 2013-09-14 04:47:44.375 257 12703.42 138.38 54773.47 88888.00 2013-09-14 04:47:44.500 257 12703.35 138.38 54773.47 88888.00 2013-09-14 04:47:44.625 257 12703.38 138.35 54773.50 88888.00 2013-09-14 04:47:44.750 257 12703.38 138.32 54773.47 88888.00 2013-09-14 04:47:44.875 257 12703.35 138.30 54773.47 88888.00 2013-09-14 04:47:45.000 257 12703.35 138.30 54773.47 88888.00 2013-09-14 04:47:45.125 257 12703.38 138.28 54773.50 88888.00 2013-09-14 04:47:45.250 257 12703.38 138.30 54773.53 88888.00 2013-09-14 04:47:45.375 257 12703.38 138.32 54773.50 88888.00 2013-09-14 04:47:45.500 257 12703.40 138.28 54773.53 88888.00 2013-09-14 04:47:45.625 257 12703.40 138.25 54773.47 88888.00 2013-09-14 04:47:45.750 257 12703.38 138.22 54773.47 88888.00 2013-09-14 04:47:45.875 257 12703.33 138.22 54773.45 88888.00 2013-09-14 04:47:46.000 257 12703.30 138.22 54773.50 88888.00 2013-09-14 04:47:46.125 257 12703.35 138.25 54773.50 88888.00 2013-09-14 04:47:46.250 257 12703.27 138.20 54773.47 88888.00 2013-09-14 04:47:46.375 257 12703.25 138.20 54773.47 88888.00 2013-09-14 04:47:46.500 257 12703.25 138.20 54773.53 88888.00 2013-09-14 04:47:46.625 257 12703.30 138.20 54773.50 88888.00 2013-09-14 04:47:46.750 257 12703.38 138.18 54773.50 88888.00 2013-09-14 04:47:46.875 257 12703.40 138.20 54773.53 88888.00 2013-09-14 04:47:47.000 257 12703.35 138.18 54773.53 88888.00 2013-09-14 04:47:47.125 257 12703.30 138.15 54773.53 88888.00 2013-09-14 04:47:47.250 257 12703.23 138.12 54773.55 88888.00 2013-09-14 04:47:47.375 257 12703.30 138.12 54773.55 88888.00 2013-09-14 04:47:47.500 257 12703.33 138.12 54773.57 88888.00 2013-09-14 04:47:47.625 257 12703.30 138.12 54773.55 88888.00 2013-09-14 04:47:47.750 257 12703.27 138.10 54773.50 88888.00 2013-09-14 04:47:47.875 257 12703.27 138.07 54773.50 88888.00 2013-09-14 04:47:48.000 257 12703.30 138.07 54773.53 88888.00 2013-09-14 04:47:48.125 257 12703.30 138.05 54773.53 88888.00 2013-09-14 04:47:48.250 257 12703.27 138.05 54773.53 88888.00 2013-09-14 04:47:48.375 257 12703.30 138.07 54773.55 88888.00 2013-09-14 04:47:48.500 257 12703.33 138.05 54773.53 88888.00 2013-09-14 04:47:48.625 257 12703.30 138.05 54773.53 88888.00 2013-09-14 04:47:48.750 257 12703.25 138.03 54773.55 88888.00 2013-09-14 04:47:48.875 257 12703.25 138.03 54773.55 88888.00 2013-09-14 04:47:49.000 257 12703.20 138.03 54773.53 88888.00 2013-09-14 04:47:49.125 257 12703.20 138.03 54773.53 88888.00 2013-09-14 04:47:49.250 257 12703.23 138.00 54773.53 88888.00 2013-09-14 04:47:49.375 257 12703.23 138.00 54773.53 88888.00 2013-09-14 04:47:49.500 257 12703.15 137.97 54773.55 88888.00 2013-09-14 04:47:49.625 257 12703.12 138.00 54773.55 88888.00 2013-09-14 04:47:49.750 257 12703.12 138.00 54773.53 88888.00 2013-09-14 04:47:49.875 257 12703.12 137.95 54773.55 88888.00 2013-09-14 04:47:50.000 257 12703.15 137.95 54773.55 88888.00 2013-09-14 04:47:50.125 257 12703.12 137.97 54773.57 88888.00 2013-09-14 04:47:50.250 257 12703.08 137.97 54773.55 88888.00 2013-09-14 04:47:50.375 257 12703.08 137.95 54773.55 88888.00 2013-09-14 04:47:50.500 257 12703.05 137.95 54773.55 88888.00 2013-09-14 04:47:50.625 257 12703.05 137.95 54773.57 88888.00 2013-09-14 04:47:50.750 257 12703.10 137.97 54773.57 88888.00 2013-09-14 04:47:50.875 257 12703.02 137.95 54773.55 88888.00 2013-09-14 04:47:51.000 257 12703.10 137.93 54773.55 88888.00 2013-09-14 04:47:51.125 257 12703.08 137.93 54773.60 88888.00 2013-09-14 04:47:51.250 257 12702.98 137.93 54773.60 88888.00 2013-09-14 04:47:51.375 257 12702.98 137.93 54773.57 88888.00 2013-09-14 04:47:51.500 257 12702.95 137.95 54773.60 88888.00 2013-09-14 04:47:51.625 257 12702.95 137.95 54773.60 88888.00 2013-09-14 04:47:51.750 257 12702.95 137.95 54773.60 88888.00 2013-09-14 04:47:51.875 257 12702.95 137.93 54773.60 88888.00 2013-09-14 04:47:52.000 257 12702.98 137.93 54773.60 88888.00 2013-09-14 04:47:52.125 257 12702.92 137.90 54773.60 88888.00 2013-09-14 04:47:52.250 257 12702.92 137.88 54773.60 88888.00 2013-09-14 04:47:52.375 257 12702.95 137.88 54773.62 88888.00 2013-09-14 04:47:52.500 257 12702.92 137.90 54773.62 88888.00 2013-09-14 04:47:52.625 257 12702.85 137.90 54773.62 88888.00 2013-09-14 04:47:52.750 257 12702.80 137.90 54773.62 88888.00 2013-09-14 04:47:52.875 257 12702.80 137.90 54773.62 88888.00 2013-09-14 04:47:53.000 257 12702.77 137.90 54773.62 88888.00 2013-09-14 04:47:53.125 257 12702.75 137.90 54773.65 88888.00 2013-09-14 04:47:53.250 257 12702.77 137.90 54773.70 88888.00 2013-09-14 04:47:53.375 257 12702.88 137.95 54773.70 88888.00 2013-09-14 04:47:53.500 257 12702.83 137.90 54773.65 88888.00 2013-09-14 04:47:53.625 257 12702.77 137.85 54773.62 88888.00 2013-09-14 04:47:53.750 257 12702.75 137.82 54773.65 88888.00 2013-09-14 04:47:53.875 257 12702.77 137.82 54773.65 88888.00 2013-09-14 04:47:54.000 257 12702.80 137.85 54773.68 88888.00 2013-09-14 04:47:54.125 257 12702.77 137.82 54773.68 88888.00 2013-09-14 04:47:54.250 257 12702.77 137.82 54773.68 88888.00 2013-09-14 04:47:54.375 257 12702.77 137.85 54773.65 88888.00 2013-09-14 04:47:54.500 257 12702.70 137.80 54773.68 88888.00 2013-09-14 04:47:54.625 257 12702.70 137.80 54773.68 88888.00 2013-09-14 04:47:54.750 257 12702.73 137.80 54773.68 88888.00 2013-09-14 04:47:54.875 257 12702.73 137.80 54773.68 88888.00 2013-09-14 04:47:55.000 257 12702.67 137.82 54773.68 88888.00 2013-09-14 04:47:55.125 257 12702.65 137.80 54773.70 88888.00 2013-09-14 04:47:55.250 257 12702.58 137.78 54773.72 88888.00 2013-09-14 04:47:55.375 257 12702.60 137.80 54773.70 88888.00 2013-09-14 04:47:55.500 257 12702.58 137.80 54773.70 88888.00 2013-09-14 04:47:55.625 257 12702.60 137.80 54773.68 88888.00 2013-09-14 04:47:55.750 257 12702.60 137.78 54773.68 88888.00 2013-09-14 04:47:55.875 257 12702.55 137.75 54773.70 88888.00 2013-09-14 04:47:56.000 257 12702.50 137.72 54773.68 88888.00 2013-09-14 04:47:56.125 257 12702.48 137.72 54773.72 88888.00 2013-09-14 04:47:56.250 257 12702.48 137.72 54773.72 88888.00 2013-09-14 04:47:56.375 257 12702.52 137.72 54773.70 88888.00 2013-09-14 04:47:56.500 257 12702.52 137.72 54773.70 88888.00 2013-09-14 04:47:56.625 257 12702.52 137.72 54773.70 88888.00 2013-09-14 04:47:56.750 257 12702.50 137.68 54773.72 88888.00 2013-09-14 04:47:56.875 257 12702.48 137.68 54773.72 88888.00 2013-09-14 04:47:57.000 257 12702.52 137.68 54773.72 88888.00 2013-09-14 04:47:57.125 257 12702.52 137.65 54773.72 88888.00 2013-09-14 04:47:57.250 257 12702.45 137.65 54773.70 88888.00 2013-09-14 04:47:57.375 257 12702.42 137.65 54773.70 88888.00 2013-09-14 04:47:57.500 257 12702.35 137.65 54773.70 88888.00 2013-09-14 04:47:57.625 257 12702.35 137.65 54773.70 88888.00 2013-09-14 04:47:57.750 257 12702.33 137.65 54773.72 88888.00 2013-09-14 04:47:57.875 257 12702.33 137.62 54773.75 88888.00 2013-09-14 04:47:58.000 257 12702.35 137.62 54773.72 88888.00 2013-09-14 04:47:58.125 257 12702.35 137.62 54773.72 88888.00 2013-09-14 04:47:58.250 257 12702.33 137.60 54773.72 88888.00 2013-09-14 04:47:58.375 257 12702.33 137.60 54773.72 88888.00 2013-09-14 04:47:58.500 257 12702.30 137.57 54773.72 88888.00 2013-09-14 04:47:58.625 257 12702.35 137.57 54773.72 88888.00 2013-09-14 04:47:58.750 257 12702.35 137.60 54773.70 88888.00 2013-09-14 04:47:58.875 257 12702.33 137.57 54773.70 88888.00 2013-09-14 04:47:59.000 257 12702.35 137.57 54773.72 88888.00 2013-09-14 04:47:59.125 257 12702.35 137.57 54773.75 88888.00 2013-09-14 04:47:59.250 257 12702.30 137.53 54773.78 88888.00 2013-09-14 04:47:59.375 257 12702.33 137.55 54773.72 88888.00 2013-09-14 04:47:59.500 257 12702.27 137.55 54773.75 88888.00 2013-09-14 04:47:59.625 257 12702.23 137.53 54773.72 88888.00 2013-09-14 04:47:59.750 257 12702.20 137.53 54773.70 88888.00 2013-09-14 04:47:59.875 257 12702.17 137.55 54773.70 88888.00 2013-09-14 04:48:00.000 257 12702.23 137.53 54773.72 88888.00 2013-09-14 04:48:00.125 257 12702.23 137.53 54773.72 88888.00 2013-09-14 04:48:00.250 257 12702.15 137.53 54773.72 88888.00 2013-09-14 04:48:00.375 257 12702.12 137.53 54773.70 88888.00 2013-09-14 04:48:00.500 257 12702.17 137.53 54773.75 88888.00 2013-09-14 04:48:00.625 257 12702.15 137.50 54773.75 88888.00 2013-09-14 04:48:00.750 257 12702.10 137.47 54773.75 88888.00 2013-09-14 04:48:00.875 257 12702.15 137.47 54773.75 88888.00 2013-09-14 04:48:01.000 257 12702.20 137.50 54773.75 88888.00 2013-09-14 04:48:01.125 257 12702.23 137.47 54773.72 88888.00 2013-09-14 04:48:01.250 257 12702.17 137.47 54773.72 88888.00 2013-09-14 04:48:01.375 257 12702.17 137.50 54773.72 88888.00 2013-09-14 04:48:01.500 257 12702.12 137.47 54773.75 88888.00 2013-09-14 04:48:01.625 257 12702.10 137.45 54773.72 88888.00 2013-09-14 04:48:01.750 257 12702.08 137.45 54773.75 88888.00 2013-09-14 04:48:01.875 257 12702.10 137.45 54773.78 88888.00 2013-09-14 04:48:02.000 257 12702.17 137.45 54773.75 88888.00 2013-09-14 04:48:02.125 257 12702.17 137.45 54773.75 88888.00 2013-09-14 04:48:02.250 257 12702.10 137.40 54773.75 88888.00 2013-09-14 04:48:02.375 257 12702.15 137.43 54773.78 88888.00 2013-09-14 04:48:02.500 257 12702.17 137.43 54773.78 88888.00 2013-09-14 04:48:02.625 257 12702.20 137.43 54773.72 88888.00 2013-09-14 04:48:02.750 257 12702.20 137.40 54773.72 88888.00 2013-09-14 04:48:02.875 257 12702.17 137.40 54773.75 88888.00 2013-09-14 04:48:03.000 257 12702.17 137.38 54773.70 88888.00 2013-09-14 04:48:03.125 257 12702.20 137.38 54773.68 88888.00 2013-09-14 04:48:03.250 257 12702.17 137.32 54773.70 88888.00 2013-09-14 04:48:03.375 257 12702.20 137.32 54773.72 88888.00 2013-09-14 04:48:03.500 257 12702.17 137.32 54773.70 88888.00 2013-09-14 04:48:03.625 257 12702.15 137.35 54773.72 88888.00 2013-09-14 04:48:03.750 257 12702.20 137.35 54773.70 88888.00 2013-09-14 04:48:03.875 257 12702.23 137.30 54773.68 88888.00 2013-09-14 04:48:04.000 257 12702.23 137.30 54773.65 88888.00 2013-09-14 04:48:04.125 257 12702.23 137.30 54773.70 88888.00 2013-09-14 04:48:04.250 257 12702.27 137.32 54773.72 88888.00 2013-09-14 04:48:04.375 257 12702.30 137.30 54773.70 88888.00 2013-09-14 04:48:04.500 257 12702.23 137.30 54773.72 88888.00 2013-09-14 04:48:04.625 257 12702.25 137.28 54773.70 88888.00 2013-09-14 04:48:04.750 257 12702.30 137.25 54773.70 88888.00 2013-09-14 04:48:04.875 257 12702.27 137.25 54773.72 88888.00 2013-09-14 04:48:05.000 257 12702.27 137.25 54773.70 88888.00 2013-09-14 04:48:05.125 257 12702.25 137.25 54773.68 88888.00 2013-09-14 04:48:05.250 257 12702.17 137.22 54773.70 88888.00 2013-09-14 04:48:05.375 257 12702.17 137.20 54773.70 88888.00 2013-09-14 04:48:05.500 257 12702.23 137.22 54773.72 88888.00 2013-09-14 04:48:05.625 257 12702.25 137.22 54773.70 88888.00 2013-09-14 04:48:05.750 257 12702.27 137.25 54773.68 88888.00 2013-09-14 04:48:05.875 257 12702.30 137.25 54773.68 88888.00 2013-09-14 04:48:06.000 257 12702.33 137.22 54773.70 88888.00 2013-09-14 04:48:06.125 257 12702.27 137.22 54773.72 88888.00 2013-09-14 04:48:06.250 257 12702.25 137.22 54773.68 88888.00 2013-09-14 04:48:06.375 257 12702.27 137.22 54773.68 88888.00 2013-09-14 04:48:06.500 257 12702.30 137.22 54773.70 88888.00 2013-09-14 04:48:06.625 257 12702.35 137.22 54773.70 88888.00 2013-09-14 04:48:06.750 257 12702.35 137.20 54773.68 88888.00 2013-09-14 04:48:06.875 257 12702.33 137.18 54773.65 88888.00 2013-09-14 04:48:07.000 257 12702.30 137.18 54773.68 88888.00 2013-09-14 04:48:07.125 257 12702.30 137.18 54773.70 88888.00 2013-09-14 04:48:07.250 257 12702.30 137.12 54773.68 88888.00 2013-09-14 04:48:07.375 257 12702.35 137.12 54773.65 88888.00 2013-09-14 04:48:07.500 257 12702.38 137.12 54773.65 88888.00 2013-09-14 04:48:07.625 257 12702.35 137.15 54773.68 88888.00 2013-09-14 04:48:07.750 257 12702.38 137.15 54773.65 88888.00 2013-09-14 04:48:07.875 257 12702.38 137.15 54773.65 88888.00 2013-09-14 04:48:08.000 257 12702.38 137.12 54773.65 88888.00 2013-09-14 04:48:08.125 257 12702.33 137.12 54773.65 88888.00 2013-09-14 04:48:08.250 257 12702.33 137.15 54773.65 88888.00 2013-09-14 04:48:08.375 257 12702.42 137.12 54773.62 88888.00 2013-09-14 04:48:08.500 257 12702.48 137.12 54773.62 88888.00 2013-09-14 04:48:08.625 257 12702.42 137.10 54773.62 88888.00 2013-09-14 04:48:08.750 257 12702.35 137.10 54773.60 88888.00 2013-09-14 04:48:08.875 257 12702.35 137.07 54773.62 88888.00 2013-09-14 04:48:09.000 257 12702.38 137.07 54773.60 88888.00 2013-09-14 04:48:09.125 257 12702.38 137.05 54773.60 88888.00 2013-09-14 04:48:09.250 257 12702.35 137.03 54773.65 88888.00 2013-09-14 04:48:09.375 257 12702.40 137.05 54773.60 88888.00 2013-09-14 04:48:09.500 257 12702.42 137.05 54773.60 88888.00 2013-09-14 04:48:09.625 257 12702.42 137.05 54773.57 88888.00 2013-09-14 04:48:09.750 257 12702.40 137.05 54773.60 88888.00 2013-09-14 04:48:09.875 257 12702.42 137.03 54773.60 88888.00 2013-09-14 04:48:10.000 257 12702.45 137.03 54773.60 88888.00 2013-09-14 04:48:10.125 257 12702.40 137.03 54773.60 88888.00 2013-09-14 04:48:10.250 257 12702.38 137.03 54773.62 88888.00 2013-09-14 04:48:10.375 257 12702.42 137.03 54773.65 88888.00 2013-09-14 04:48:10.500 257 12702.45 137.05 54773.62 88888.00 2013-09-14 04:48:10.625 257 12702.48 137.05 54773.60 88888.00 2013-09-14 04:48:10.750 257 12702.50 137.03 54773.60 88888.00 2013-09-14 04:48:10.875 257 12702.52 137.03 54773.62 88888.00 2013-09-14 04:48:11.000 257 12702.55 137.03 54773.60 88888.00 2013-09-14 04:48:11.125 257 12702.55 137.03 54773.60 88888.00 2013-09-14 04:48:11.250 257 12702.52 137.00 54773.62 88888.00 2013-09-14 04:48:11.375 257 12702.52 137.00 54773.60 88888.00 2013-09-14 04:48:11.500 257 12702.50 136.97 54773.60 88888.00 2013-09-14 04:48:11.625 257 12702.55 136.95 54773.60 88888.00 2013-09-14 04:48:11.750 257 12702.58 136.97 54773.57 88888.00 2013-09-14 04:48:11.875 257 12702.55 136.95 54773.57 88888.00 2013-09-14 04:48:12.000 257 12702.52 136.97 54773.55 88888.00 2013-09-14 04:48:12.125 257 12702.52 136.97 54773.55 88888.00 2013-09-14 04:48:12.250 257 12702.52 136.93 54773.57 88888.00 2013-09-14 04:48:12.375 257 12702.50 136.93 54773.57 88888.00 2013-09-14 04:48:12.500 257 12702.58 136.95 54773.57 88888.00 2013-09-14 04:48:12.625 257 12702.62 136.93 54773.57 88888.00 2013-09-14 04:48:12.750 257 12702.67 136.93 54773.60 88888.00 2013-09-14 04:48:12.875 257 12702.70 136.90 54773.60 88888.00 2013-09-14 04:48:13.000 257 12702.75 136.90 54773.57 88888.00 2013-09-14 04:48:13.125 257 12702.65 136.90 54773.55 88888.00 2013-09-14 04:48:13.250 257 12702.60 136.90 54773.60 88888.00 2013-09-14 04:48:13.375 257 12702.70 136.90 54773.60 88888.00 2013-09-14 04:48:13.500 257 12702.75 136.90 54773.62 88888.00 2013-09-14 04:48:13.625 257 12702.73 136.88 54773.60 88888.00 2013-09-14 04:48:13.750 257 12702.70 136.88 54773.57 88888.00 2013-09-14 04:48:13.875 257 12702.73 136.88 54773.57 88888.00 2013-09-14 04:48:14.000 257 12702.73 136.85 54773.57 88888.00 2013-09-14 04:48:14.125 257 12702.75 136.85 54773.60 88888.00 2013-09-14 04:48:14.250 257 12702.73 136.88 54773.60 88888.00 2013-09-14 04:48:14.375 257 12702.73 136.85 54773.60 88888.00 2013-09-14 04:48:14.500 257 12702.73 136.82 54773.55 88888.00 2013-09-14 04:48:14.625 257 12702.75 136.82 54773.57 88888.00 2013-09-14 04:48:14.750 257 12702.80 136.85 54773.60 88888.00 2013-09-14 04:48:14.875 257 12702.77 136.82 54773.57 88888.00 2013-09-14 04:48:15.000 257 12702.75 136.80 54773.55 88888.00 2013-09-14 04:48:15.125 257 12702.75 136.82 54773.57 88888.00 2013-09-14 04:48:15.250 257 12702.77 136.80 54773.60 88888.00 2013-09-14 04:48:15.375 257 12702.83 136.80 54773.62 88888.00 2013-09-14 04:48:15.500 257 12702.85 136.80 54773.62 88888.00 2013-09-14 04:48:15.625 257 12702.80 136.78 54773.60 88888.00 2013-09-14 04:48:15.750 257 12702.73 136.78 54773.60 88888.00 2013-09-14 04:48:15.875 257 12702.77 136.78 54773.60 88888.00 2013-09-14 04:48:16.000 257 12702.85 136.78 54773.57 88888.00 2013-09-14 04:48:16.125 257 12702.85 136.78 54773.60 88888.00 2013-09-14 04:48:16.250 257 12702.83 136.75 54773.60 88888.00 2013-09-14 04:48:16.375 257 12702.83 136.75 54773.57 88888.00 2013-09-14 04:48:16.500 257 12702.83 136.75 54773.57 88888.00 2013-09-14 04:48:16.625 257 12702.85 136.75 54773.60 88888.00 2013-09-14 04:48:16.750 257 12702.80 136.72 54773.60 88888.00 2013-09-14 04:48:16.875 257 12702.80 136.75 54773.60 88888.00 2013-09-14 04:48:17.000 257 12702.83 136.70 54773.57 88888.00 2013-09-14 04:48:17.125 257 12702.85 136.72 54773.60 88888.00 2013-09-14 04:48:17.250 257 12702.80 136.70 54773.60 88888.00 2013-09-14 04:48:17.375 257 12702.83 136.70 54773.60 88888.00 2013-09-14 04:48:17.500 257 12702.85 136.70 54773.60 88888.00 2013-09-14 04:48:17.625 257 12702.83 136.68 54773.60 88888.00 2013-09-14 04:48:17.750 257 12702.77 136.68 54773.62 88888.00 2013-09-14 04:48:17.875 257 12702.77 136.68 54773.62 88888.00 2013-09-14 04:48:18.000 257 12702.80 136.68 54773.60 88888.00 2013-09-14 04:48:18.125 257 12702.83 136.65 54773.57 88888.00 2013-09-14 04:48:18.250 257 12702.90 136.65 54773.60 88888.00 2013-09-14 04:48:18.375 257 12702.92 136.62 54773.62 88888.00 2013-09-14 04:48:18.500 257 12702.88 136.62 54773.60 88888.00 2013-09-14 04:48:18.625 257 12702.85 136.62 54773.62 88888.00 2013-09-14 04:48:18.750 257 12702.83 136.62 54773.60 88888.00 2013-09-14 04:48:18.875 257 12702.90 136.62 54773.62 88888.00 2013-09-14 04:48:19.000 257 12702.85 136.60 54773.60 88888.00 2013-09-14 04:48:19.125 257 12702.83 136.60 54773.62 88888.00 2013-09-14 04:48:19.250 257 12702.85 136.57 54773.62 88888.00 2013-09-14 04:48:19.375 257 12702.95 136.62 54773.65 88888.00 2013-09-14 04:48:19.500 257 12702.95 136.60 54773.65 88888.00 2013-09-14 04:48:19.625 257 12702.92 136.55 54773.62 88888.00 2013-09-14 04:48:19.750 257 12702.90 136.55 54773.62 88888.00 2013-09-14 04:48:19.875 257 12702.88 136.57 54773.65 88888.00 2013-09-14 04:48:20.000 257 12702.88 136.60 54773.62 88888.00 2013-09-14 04:48:20.125 257 12702.90 136.57 54773.65 88888.00 2013-09-14 04:48:20.250 257 12702.88 136.55 54773.65 88888.00 2013-09-14 04:48:20.375 257 12702.90 136.53 54773.62 88888.00 2013-09-14 04:48:20.500 257 12702.92 136.50 54773.62 88888.00 2013-09-14 04:48:20.625 257 12702.90 136.47 54773.65 88888.00 2013-09-14 04:48:20.750 257 12702.90 136.47 54773.65 88888.00 2013-09-14 04:48:20.875 257 12702.85 136.50 54773.68 88888.00 2013-09-14 04:48:21.000 257 12702.83 136.50 54773.68 88888.00 2013-09-14 04:48:21.125 257 12702.85 136.50 54773.65 88888.00 2013-09-14 04:48:21.250 257 12702.88 136.47 54773.65 88888.00 2013-09-14 04:48:21.375 257 12702.90 136.47 54773.65 88888.00 2013-09-14 04:48:21.500 257 12702.88 136.45 54773.68 88888.00 2013-09-14 04:48:21.625 257 12702.90 136.47 54773.68 88888.00 2013-09-14 04:48:21.750 257 12702.92 136.50 54773.70 88888.00 2013-09-14 04:48:21.875 257 12702.90 136.47 54773.68 88888.00 2013-09-14 04:48:22.000 257 12702.90 136.45 54773.65 88888.00 2013-09-14 04:48:22.125 257 12702.90 136.43 54773.65 88888.00 2013-09-14 04:48:22.250 257 12702.83 136.40 54773.65 88888.00 2013-09-14 04:48:22.375 257 12702.83 136.40 54773.62 88888.00 2013-09-14 04:48:22.500 257 12702.85 136.43 54773.65 88888.00 2013-09-14 04:48:22.625 257 12702.85 136.43 54773.70 88888.00 2013-09-14 04:48:22.750 257 12702.83 136.40 54773.68 88888.00 2013-09-14 04:48:22.875 257 12702.80 136.40 54773.70 88888.00 2013-09-14 04:48:23.000 257 12702.88 136.40 54773.70 88888.00 2013-09-14 04:48:23.125 257 12702.92 136.38 54773.68 88888.00 2013-09-14 04:48:23.250 257 12702.88 136.40 54773.72 88888.00 2013-09-14 04:48:23.375 257 12702.88 136.40 54773.72 88888.00 2013-09-14 04:48:23.500 257 12702.88 136.40 54773.70 88888.00 2013-09-14 04:48:23.625 257 12702.92 136.40 54773.70 88888.00 2013-09-14 04:48:23.750 257 12702.92 136.40 54773.72 88888.00 2013-09-14 04:48:23.875 257 12702.90 136.38 54773.75 88888.00 2013-09-14 04:48:24.000 257 12702.92 136.35 54773.72 88888.00 2013-09-14 04:48:24.125 257 12702.92 136.32 54773.75 88888.00 2013-09-14 04:48:24.250 257 12702.88 136.30 54773.75 88888.00 2013-09-14 04:48:24.375 257 12702.88 136.32 54773.75 88888.00 2013-09-14 04:48:24.500 257 12702.88 136.35 54773.78 88888.00 2013-09-14 04:48:24.625 257 12702.85 136.35 54773.80 88888.00 2013-09-14 04:48:24.750 257 12702.85 136.35 54773.78 88888.00 2013-09-14 04:48:24.875 257 12702.85 136.32 54773.80 88888.00 2013-09-14 04:48:25.000 257 12702.77 136.30 54773.80 88888.00 2013-09-14 04:48:25.125 257 12702.73 136.30 54773.80 88888.00 2013-09-14 04:48:25.250 257 12702.67 136.30 54773.78 88888.00 2013-09-14 04:48:25.375 257 12702.75 136.30 54773.78 88888.00 2013-09-14 04:48:25.500 257 12702.73 136.30 54773.80 88888.00 2013-09-14 04:48:25.625 257 12702.75 136.30 54773.80 88888.00 2013-09-14 04:48:25.750 257 12702.75 136.30 54773.80 88888.00 2013-09-14 04:48:25.875 257 12702.70 136.28 54773.82 88888.00 2013-09-14 04:48:26.000 257 12702.67 136.28 54773.80 88888.00 2013-09-14 04:48:26.125 257 12702.70 136.30 54773.80 88888.00 2013-09-14 04:48:26.250 257 12702.70 136.30 54773.82 88888.00 2013-09-14 04:48:26.375 257 12702.73 136.30 54773.80 88888.00 2013-09-14 04:48:26.500 257 12702.70 136.30 54773.82 88888.00 2013-09-14 04:48:26.625 257 12702.62 136.28 54773.85 88888.00 2013-09-14 04:48:26.750 257 12702.55 136.30 54773.88 88888.00 2013-09-14 04:48:26.875 257 12702.58 136.28 54773.88 88888.00 2013-09-14 04:48:27.000 257 12702.58 136.28 54773.85 88888.00 2013-09-14 04:48:27.125 257 12702.52 136.28 54773.88 88888.00 2013-09-14 04:48:27.250 257 12702.42 136.28 54773.90 88888.00 2013-09-14 04:48:27.375 257 12702.45 136.30 54773.90 88888.00 2013-09-14 04:48:27.500 257 12702.45 136.28 54773.88 88888.00 2013-09-14 04:48:27.625 257 12702.40 136.25 54773.88 88888.00 2013-09-14 04:48:27.750 257 12702.35 136.22 54773.90 88888.00 2013-09-14 04:48:27.875 257 12702.38 136.25 54773.90 88888.00 2013-09-14 04:48:28.000 257 12702.35 136.28 54773.93 88888.00 2013-09-14 04:48:28.125 257 12702.27 136.28 54773.95 88888.00 2013-09-14 04:48:28.250 257 12702.25 136.25 54773.97 88888.00 2013-09-14 04:48:28.375 257 12702.38 136.28 54773.95 88888.00 2013-09-14 04:48:28.500 257 12702.38 136.25 54773.95 88888.00 2013-09-14 04:48:28.625 257 12702.30 136.25 54773.93 88888.00 2013-09-14 04:48:28.750 257 12702.17 136.25 54773.93 88888.00 2013-09-14 04:48:28.875 257 12702.12 136.25 54773.97 88888.00 2013-09-14 04:48:29.000 257 12702.15 136.25 54773.97 88888.00 2013-09-14 04:48:29.125 257 12702.15 136.28 54773.97 88888.00 2013-09-14 04:48:29.250 257 12702.10 136.22 54774.00 88888.00 2013-09-14 04:48:29.375 257 12702.10 136.28 54774.00 88888.00 2013-09-14 04:48:29.500 257 12702.10 136.32 54774.03 88888.00 2013-09-14 04:48:29.625 257 12702.12 136.32 54774.03 88888.00 2013-09-14 04:48:29.750 257 12702.10 136.30 54774.03 88888.00 2013-09-14 04:48:29.875 257 12702.05 136.30 54774.00 88888.00 2013-09-14 04:48:30.000 257 12702.08 136.30 54774.03 88888.00 2013-09-14 04:48:30.125 257 12702.00 136.32 54774.05 88888.00 2013-09-14 04:48:30.250 257 12701.92 136.30 54774.07 88888.00 2013-09-14 04:48:30.375 257 12701.98 136.35 54774.07 88888.00 2013-09-14 04:48:30.500 257 12701.95 136.35 54774.05 88888.00 2013-09-14 04:48:30.625 257 12701.92 136.35 54774.03 88888.00 2013-09-14 04:48:30.750 257 12701.90 136.35 54774.07 88888.00 2013-09-14 04:48:30.875 257 12701.90 136.38 54774.05 88888.00 2013-09-14 04:48:31.000 257 12701.90 136.35 54774.05 88888.00 2013-09-14 04:48:31.125 257 12701.85 136.35 54774.07 88888.00 2013-09-14 04:48:31.250 257 12701.75 136.35 54774.10 88888.00 2013-09-14 04:48:31.375 257 12701.75 136.38 54774.10 88888.00 2013-09-14 04:48:31.500 257 12701.75 136.38 54774.10 88888.00 2013-09-14 04:48:31.625 257 12701.75 136.40 54774.10 88888.00 2013-09-14 04:48:31.750 257 12701.67 136.43 54774.12 88888.00 2013-09-14 04:48:31.875 257 12701.65 136.43 54774.15 88888.00 2013-09-14 04:48:32.000 257 12701.60 136.43 54774.15 88888.00 2013-09-14 04:48:32.125 257 12701.55 136.40 54774.15 88888.00 2013-09-14 04:48:32.250 257 12701.58 136.40 54774.15 88888.00 2013-09-14 04:48:32.375 257 12701.58 136.43 54774.18 88888.00 2013-09-14 04:48:32.500 257 12701.50 136.45 54774.18 88888.00 2013-09-14 04:48:32.625 257 12701.48 136.45 54774.18 88888.00 2013-09-14 04:48:32.750 257 12701.48 136.45 54774.18 88888.00 2013-09-14 04:48:32.875 257 12701.48 136.45 54774.20 88888.00 2013-09-14 04:48:33.000 257 12701.42 136.45 54774.20 88888.00 2013-09-14 04:48:33.125 257 12701.40 136.47 54774.22 88888.00 2013-09-14 04:48:33.250 257 12701.33 136.53 54774.22 88888.00 2013-09-14 04:48:33.375 257 12701.35 136.53 54774.20 88888.00 2013-09-14 04:48:33.500 257 12701.33 136.53 54774.22 88888.00 2013-09-14 04:48:33.625 257 12701.27 136.53 54774.25 88888.00 2013-09-14 04:48:33.750 257 12701.23 136.53 54774.25 88888.00 2013-09-14 04:48:33.875 257 12701.17 136.53 54774.25 88888.00 2013-09-14 04:48:34.000 257 12701.17 136.55 54774.25 88888.00 2013-09-14 04:48:34.125 257 12701.12 136.55 54774.22 88888.00 2013-09-14 04:48:34.250 257 12701.10 136.55 54774.28 88888.00 2013-09-14 04:48:34.375 257 12701.10 136.55 54774.25 88888.00 2013-09-14 04:48:34.500 257 12701.08 136.60 54774.28 88888.00 2013-09-14 04:48:34.625 257 12701.10 136.62 54774.30 88888.00 2013-09-14 04:48:34.750 257 12701.05 136.62 54774.32 88888.00 2013-09-14 04:48:34.875 257 12700.90 136.65 54774.28 88888.00 2013-09-14 04:48:35.000 257 12700.88 136.62 54774.28 88888.00 2013-09-14 04:48:35.125 257 12700.85 136.65 54774.28 88888.00 2013-09-14 04:48:35.250 257 12700.77 136.65 54774.30 88888.00 2013-09-14 04:48:35.375 257 12700.80 136.68 54774.30 88888.00 2013-09-14 04:48:35.500 257 12700.77 136.70 54774.35 88888.00 2013-09-14 04:48:35.625 257 12700.73 136.70 54774.35 88888.00 2013-09-14 04:48:35.750 257 12700.73 136.70 54774.32 88888.00 2013-09-14 04:48:35.875 257 12700.75 136.72 54774.32 88888.00 2013-09-14 04:48:36.000 257 12700.77 136.72 54774.35 88888.00 2013-09-14 04:48:36.125 257 12700.70 136.75 54774.38 88888.00 2013-09-14 04:48:36.250 257 12700.60 136.75 54774.35 88888.00 2013-09-14 04:48:36.375 257 12700.60 136.75 54774.32 88888.00 2013-09-14 04:48:36.500 257 12700.60 136.75 54774.35 88888.00 2013-09-14 04:48:36.625 257 12700.60 136.78 54774.35 88888.00 2013-09-14 04:48:36.750 257 12700.48 136.80 54774.35 88888.00 2013-09-14 04:48:36.875 257 12700.42 136.80 54774.38 88888.00 2013-09-14 04:48:37.000 257 12700.42 136.82 54774.40 88888.00 2013-09-14 04:48:37.125 257 12700.38 136.82 54774.38 88888.00 2013-09-14 04:48:37.250 257 12700.30 136.80 54774.40 88888.00 2013-09-14 04:48:37.375 257 12700.30 136.82 54774.40 88888.00 2013-09-14 04:48:37.500 257 12700.23 136.85 54774.43 88888.00 2013-09-14 04:48:37.625 257 12700.25 136.88 54774.43 88888.00 2013-09-14 04:48:37.750 257 12700.20 136.90 54774.43 88888.00 2013-09-14 04:48:37.875 257 12700.12 136.88 54774.43 88888.00 2013-09-14 04:48:38.000 257 12700.12 136.88 54774.43 88888.00 2013-09-14 04:48:38.125 257 12700.08 136.90 54774.45 88888.00 2013-09-14 04:48:38.250 257 12700.05 136.90 54774.47 88888.00 2013-09-14 04:48:38.375 257 12700.05 136.93 54774.47 88888.00 2013-09-14 04:48:38.500 257 12700.00 136.93 54774.47 88888.00 2013-09-14 04:48:38.625 257 12699.95 136.93 54774.47 88888.00 2013-09-14 04:48:38.750 257 12699.90 136.97 54774.47 88888.00 2013-09-14 04:48:38.875 257 12699.90 137.00 54774.47 88888.00 2013-09-14 04:48:39.000 257 12699.85 137.03 54774.47 88888.00 2013-09-14 04:48:39.125 257 12699.75 137.05 54774.50 88888.00 2013-09-14 04:48:39.250 257 12699.67 137.03 54774.50 88888.00 2013-09-14 04:48:39.375 257 12699.73 137.05 54774.47 88888.00 2013-09-14 04:48:39.500 257 12699.73 137.07 54774.50 88888.00 2013-09-14 04:48:39.625 257 12699.70 137.07 54774.50 88888.00 2013-09-14 04:48:39.750 257 12699.67 137.07 54774.53 88888.00 2013-09-14 04:48:39.875 257 12699.58 137.10 54774.53 88888.00 2013-09-14 04:48:40.000 257 12699.52 137.07 54774.50 88888.00 2013-09-14 04:48:40.125 257 12699.48 137.10 54774.50 88888.00 2013-09-14 04:48:40.250 257 12699.48 137.12 54774.55 88888.00 2013-09-14 04:48:40.375 257 12699.48 137.15 54774.53 88888.00 2013-09-14 04:48:40.500 257 12699.45 137.18 54774.50 88888.00 2013-09-14 04:48:40.625 257 12699.35 137.18 54774.53 88888.00 2013-09-14 04:48:40.750 257 12699.30 137.22 54774.53 88888.00 2013-09-14 04:48:40.875 257 12699.25 137.20 54774.53 88888.00 2013-09-14 04:48:41.000 257 12699.23 137.20 54774.53 88888.00 2013-09-14 04:48:41.125 257 12699.20 137.22 54774.53 88888.00 2013-09-14 04:48:41.250 257 12699.12 137.22 54774.55 88888.00 2013-09-14 04:48:41.375 257 12699.12 137.22 54774.53 88888.00 2013-09-14 04:48:41.500 257 12699.10 137.22 54774.53 88888.00 2013-09-14 04:48:41.625 257 12699.05 137.28 54774.53 88888.00 2013-09-14 04:48:41.750 257 12699.05 137.30 54774.53 88888.00 2013-09-14 04:48:41.875 257 12699.02 137.30 54774.57 88888.00 2013-09-14 04:48:42.000 257 12699.00 137.35 54774.55 88888.00 2013-09-14 04:48:42.125 257 12698.98 137.35 54774.55 88888.00 2013-09-14 04:48:42.250 257 12698.90 137.32 54774.57 88888.00 2013-09-14 04:48:42.375 257 12698.90 137.32 54774.57 88888.00 2013-09-14 04:48:42.500 257 12698.88 137.38 54774.57 88888.00 2013-09-14 04:48:42.625 257 12698.88 137.40 54774.57 88888.00 2013-09-14 04:48:42.750 257 12698.85 137.43 54774.57 88888.00 2013-09-14 04:48:42.875 257 12698.77 137.40 54774.57 88888.00 2013-09-14 04:48:43.000 257 12698.73 137.40 54774.55 88888.00 2013-09-14 04:48:43.125 257 12698.77 137.40 54774.57 88888.00 2013-09-14 04:48:43.250 257 12698.65 137.38 54774.55 88888.00 2013-09-14 04:48:43.375 257 12698.65 137.45 54774.55 88888.00 2013-09-14 04:48:43.500 257 12698.65 137.45 54774.53 88888.00 2013-09-14 04:48:43.625 257 12698.65 137.47 54774.55 88888.00 2013-09-14 04:48:43.750 257 12698.55 137.47 54774.55 88888.00 2013-09-14 04:48:43.875 257 12698.52 137.50 54774.55 88888.00 2013-09-14 04:48:44.000 257 12698.52 137.47 54774.55 88888.00 2013-09-14 04:48:44.125 257 12698.52 137.53 54774.53 88888.00 2013-09-14 04:48:44.250 257 12698.48 137.50 54774.55 88888.00 2013-09-14 04:48:44.375 257 12698.45 137.50 54774.53 88888.00 2013-09-14 04:48:44.500 257 12698.35 137.53 54774.55 88888.00 2013-09-14 04:48:44.625 257 12698.38 137.55 54774.57 88888.00 2013-09-14 04:48:44.750 257 12698.38 137.57 54774.55 88888.00 2013-09-14 04:48:44.875 257 12698.35 137.57 54774.53 88888.00 2013-09-14 04:48:45.000 257 12698.35 137.60 54774.53 88888.00 2013-09-14 04:48:45.125 257 12698.33 137.60 54774.53 88888.00 2013-09-14 04:48:45.250 257 12698.27 137.60 54774.55 88888.00 2013-09-14 04:48:45.375 257 12698.27 137.60 54774.55 88888.00 2013-09-14 04:48:45.500 257 12698.25 137.62 54774.53 88888.00 2013-09-14 04:48:45.625 257 12698.27 137.62 54774.53 88888.00 2013-09-14 04:48:45.750 257 12698.25 137.62 54774.53 88888.00 2013-09-14 04:48:45.875 257 12698.10 137.57 54774.50 88888.00 2013-09-14 04:48:46.000 257 12698.02 137.60 54774.50 88888.00 2013-09-14 04:48:46.125 257 12698.02 137.68 54774.55 88888.00 2013-09-14 04:48:46.250 257 12698.08 137.68 54774.55 88888.00 2013-09-14 04:48:46.375 257 12698.15 137.65 54774.50 88888.00 2013-09-14 04:48:46.500 257 12698.20 137.65 54774.50 88888.00 2013-09-14 04:48:46.625 257 12698.17 137.65 54774.53 88888.00 2013-09-14 04:48:46.750 257 12698.17 137.68 54774.53 88888.00 2013-09-14 04:48:46.875 257 12698.15 137.75 54774.53 88888.00 2013-09-14 04:48:47.000 257 12698.10 137.72 54774.50 88888.00 2013-09-14 04:48:47.125 257 12698.00 137.70 54774.50 88888.00 2013-09-14 04:48:47.250 257 12698.00 137.70 54774.50 88888.00 2013-09-14 04:48:47.375 257 12698.05 137.70 54774.47 88888.00 2013-09-14 04:48:47.500 257 12698.02 137.72 54774.47 88888.00 2013-09-14 04:48:47.625 257 12698.00 137.75 54774.50 88888.00 2013-09-14 04:48:47.750 257 12697.95 137.75 54774.50 88888.00 2013-09-14 04:48:47.875 257 12697.98 137.72 54774.47 88888.00 2013-09-14 04:48:48.000 257 12698.00 137.75 54774.45 88888.00 2013-09-14 04:48:48.125 257 12697.95 137.78 54774.47 88888.00 2013-09-14 04:48:48.250 257 12697.92 137.78 54774.47 88888.00 2013-09-14 04:48:48.375 257 12697.98 137.80 54774.47 88888.00 2013-09-14 04:48:48.500 257 12697.95 137.85 54774.47 88888.00 2013-09-14 04:48:48.625 257 12697.95 137.85 54774.45 88888.00 2013-09-14 04:48:48.750 257 12697.88 137.82 54774.45 88888.00 2013-09-14 04:48:48.875 257 12697.85 137.80 54774.43 88888.00 2013-09-14 04:48:49.000 257 12697.85 137.80 54774.43 88888.00 2013-09-14 04:48:49.125 257 12697.92 137.82 54774.45 88888.00 2013-09-14 04:48:49.250 257 12697.92 137.82 54774.47 88888.00 2013-09-14 04:48:49.375 257 12697.90 137.85 54774.47 88888.00 2013-09-14 04:48:49.500 257 12697.88 137.82 54774.43 88888.00 2013-09-14 04:48:49.625 257 12697.85 137.82 54774.43 88888.00 2013-09-14 04:48:49.750 257 12697.83 137.82 54774.43 88888.00 2013-09-14 04:48:49.875 257 12697.90 137.82 54774.40 88888.00 2013-09-14 04:48:50.000 257 12697.92 137.82 54774.40 88888.00 2013-09-14 04:48:50.125 257 12697.88 137.85 54774.43 88888.00 2013-09-14 04:48:50.250 257 12697.85 137.85 54774.40 88888.00 2013-09-14 04:48:50.375 257 12697.90 137.85 54774.38 88888.00 2013-09-14 04:48:50.500 257 12697.83 137.85 54774.38 88888.00 2013-09-14 04:48:50.625 257 12697.83 137.85 54774.40 88888.00 2013-09-14 04:48:50.750 257 12697.88 137.88 54774.40 88888.00 2013-09-14 04:48:50.875 257 12697.80 137.88 54774.38 88888.00 2013-09-14 04:48:51.000 257 12697.75 137.82 54774.32 88888.00 2013-09-14 04:48:51.125 257 12697.83 137.88 54774.35 88888.00 2013-09-14 04:48:51.250 257 12697.83 137.85 54774.35 88888.00 2013-09-14 04:48:51.375 257 12697.88 137.90 54774.38 88888.00 2013-09-14 04:48:51.500 257 12697.90 137.85 54774.35 88888.00 2013-09-14 04:48:51.625 257 12697.90 137.85 54774.35 88888.00 2013-09-14 04:48:51.750 257 12697.90 137.88 54774.35 88888.00 2013-09-14 04:48:51.875 257 12697.80 137.85 54774.32 88888.00 2013-09-14 04:48:52.000 257 12697.77 137.82 54774.28 88888.00 2013-09-14 04:48:52.125 257 12697.77 137.80 54774.28 88888.00 2013-09-14 04:48:52.250 257 12697.83 137.80 54774.25 88888.00 2013-09-14 04:48:52.375 257 12697.95 137.85 54774.30 88888.00 2013-09-14 04:48:52.500 257 12697.90 137.85 54774.28 88888.00 2013-09-14 04:48:52.625 257 12697.90 137.85 54774.28 88888.00 2013-09-14 04:48:52.750 257 12697.90 137.88 54774.28 88888.00 2013-09-14 04:48:52.875 257 12697.90 137.88 54774.25 88888.00 2013-09-14 04:48:53.000 257 12697.90 137.85 54774.25 88888.00 2013-09-14 04:48:53.125 257 12697.90 137.80 54774.22 88888.00 2013-09-14 04:48:53.250 257 12697.85 137.80 54774.22 88888.00 2013-09-14 04:48:53.375 257 12697.90 137.85 54774.25 88888.00 2013-09-14 04:48:53.500 257 12697.90 137.90 54774.25 88888.00 2013-09-14 04:48:53.625 257 12697.90 137.85 54774.22 88888.00 2013-09-14 04:48:53.750 257 12697.90 137.85 54774.20 88888.00 2013-09-14 04:48:53.875 257 12697.88 137.82 54774.18 88888.00 2013-09-14 04:48:54.000 257 12697.92 137.85 54774.18 88888.00 2013-09-14 04:48:54.125 257 12697.95 137.90 54774.22 88888.00 2013-09-14 04:48:54.250 257 12697.95 137.85 54774.20 88888.00 2013-09-14 04:48:54.375 257 12698.00 137.82 54774.15 88888.00 2013-09-14 04:48:54.500 257 12698.00 137.82 54774.18 88888.00 2013-09-14 04:48:54.625 257 12698.02 137.85 54774.15 88888.00 2013-09-14 04:48:54.750 257 12698.05 137.82 54774.15 88888.00 2013-09-14 04:48:54.875 257 12698.05 137.80 54774.12 88888.00 2013-09-14 04:48:55.000 257 12698.02 137.80 54774.12 88888.00 2013-09-14 04:48:55.125 257 12698.00 137.78 54774.10 88888.00 2013-09-14 04:48:55.250 257 12698.02 137.80 54774.15 88888.00 2013-09-14 04:48:55.375 257 12698.08 137.82 54774.12 88888.00 2013-09-14 04:48:55.500 257 12698.10 137.80 54774.10 88888.00 2013-09-14 04:48:55.625 257 12698.12 137.80 54774.12 88888.00 2013-09-14 04:48:55.750 257 12698.10 137.85 54774.12 88888.00 2013-09-14 04:48:55.875 257 12698.02 137.85 54774.12 88888.00 2013-09-14 04:48:56.000 257 12698.02 137.82 54774.12 88888.00 2013-09-14 04:48:56.125 257 12698.08 137.82 54774.07 88888.00 2013-09-14 04:48:56.250 257 12698.15 137.82 54774.07 88888.00 2013-09-14 04:48:56.375 257 12698.23 137.82 54774.10 88888.00 2013-09-14 04:48:56.500 257 12698.25 137.85 54774.10 88888.00 2013-09-14 04:48:56.625 257 12698.27 137.85 54774.07 88888.00 2013-09-14 04:48:56.750 257 12698.30 137.82 54774.05 88888.00 2013-09-14 04:48:56.875 257 12698.30 137.80 54774.05 88888.00 2013-09-14 04:48:57.000 257 12698.38 137.82 54774.07 88888.00 2013-09-14 04:48:57.125 257 12698.38 137.88 54774.10 88888.00 2013-09-14 04:48:57.250 257 12698.25 137.88 54774.05 88888.00 2013-09-14 04:48:57.375 257 12698.27 137.82 54774.00 88888.00 2013-09-14 04:48:57.500 257 12698.27 137.82 54774.03 88888.00 2013-09-14 04:48:57.625 257 12698.35 137.85 54774.03 88888.00 2013-09-14 04:48:57.750 257 12698.40 137.85 54774.00 88888.00 2013-09-14 04:48:57.875 257 12698.38 137.80 54773.97 88888.00 2013-09-14 04:48:58.000 257 12698.33 137.78 54774.00 88888.00 2013-09-14 04:48:58.125 257 12698.38 137.80 54774.00 88888.00 2013-09-14 04:48:58.250 257 12698.38 137.80 54774.00 88888.00 2013-09-14 04:48:58.375 257 12698.40 137.82 54774.03 88888.00 2013-09-14 04:48:58.500 257 12698.35 137.80 54774.00 88888.00 2013-09-14 04:48:58.625 257 12698.33 137.78 54773.95 88888.00 2013-09-14 04:48:58.750 257 12698.38 137.75 54773.97 88888.00 2013-09-14 04:48:58.875 257 12698.50 137.80 54774.00 88888.00 2013-09-14 04:48:59.000 257 12698.58 137.80 54773.97 88888.00 2013-09-14 04:48:59.125 257 12698.50 137.78 54773.95 88888.00 2013-09-14 04:48:59.250 257 12698.45 137.78 54773.95 88888.00 2013-09-14 04:48:59.375 257 12698.52 137.80 54773.95 88888.00 2013-09-14 04:48:59.500 257 12698.52 137.80 54773.95 88888.00 2013-09-14 04:48:59.625 257 12698.50 137.80 54773.93 88888.00 2013-09-14 04:48:59.750 257 12698.50 137.80 54773.90 88888.00 2013-09-14 04:48:59.875 257 12698.52 137.78 54773.90 88888.00 2013-09-14 04:49:00.000 257 12698.50 137.75 54773.88 88888.00 2013-09-14 04:49:00.125 257 12698.50 137.75 54773.88 88888.00 2013-09-14 04:49:00.250 257 12698.50 137.78 54773.90 88888.00 2013-09-14 04:49:00.375 257 12698.52 137.80 54773.90 88888.00 2013-09-14 04:49:00.500 257 12698.52 137.80 54773.90 88888.00 2013-09-14 04:49:00.625 257 12698.58 137.85 54773.93 88888.00 2013-09-14 04:49:00.750 257 12698.62 137.82 54773.93 88888.00 2013-09-14 04:49:00.875 257 12698.62 137.82 54773.88 88888.00 2013-09-14 04:49:01.000 257 12698.65 137.82 54773.85 88888.00 2013-09-14 04:49:01.125 257 12698.73 137.80 54773.88 88888.00 2013-09-14 04:49:01.250 257 12698.67 137.80 54773.85 88888.00 2013-09-14 04:49:01.375 257 12698.70 137.80 54773.88 88888.00 2013-09-14 04:49:01.500 257 12698.73 137.82 54773.85 88888.00 2013-09-14 04:49:01.625 257 12698.75 137.82 54773.82 88888.00 2013-09-14 04:49:01.750 257 12698.77 137.78 54773.82 88888.00 2013-09-14 04:49:01.875 257 12698.77 137.78 54773.82 88888.00 2013-09-14 04:49:02.000 257 12698.77 137.80 54773.82 88888.00 2013-09-14 04:49:02.125 257 12698.80 137.82 54773.82 88888.00 2013-09-14 04:49:02.250 257 12698.75 137.80 54773.80 88888.00 2013-09-14 04:49:02.375 257 12698.77 137.80 54773.78 88888.00 2013-09-14 04:49:02.500 257 12698.77 137.82 54773.80 88888.00 2013-09-14 04:49:02.625 257 12698.80 137.85 54773.80 88888.00 2013-09-14 04:49:02.750 257 12698.77 137.85 54773.85 88888.00 2013-09-14 04:49:02.875 257 12698.77 137.85 54773.82 88888.00 2013-09-14 04:49:03.000 257 12698.80 137.85 54773.82 88888.00 2013-09-14 04:49:03.125 257 12698.85 137.85 54773.80 88888.00 2013-09-14 04:49:03.250 257 12698.85 137.85 54773.78 88888.00 2013-09-14 04:49:03.375 257 12698.95 137.85 54773.78 88888.00 2013-09-14 04:49:03.500 257 12698.92 137.85 54773.80 88888.00 2013-09-14 04:49:03.625 257 12698.90 137.85 54773.80 88888.00 2013-09-14 04:49:03.750 257 12698.98 137.85 54773.82 88888.00 2013-09-14 04:49:03.875 257 12699.02 137.85 54773.80 88888.00 2013-09-14 04:49:04.000 257 12699.02 137.85 54773.78 88888.00 2013-09-14 04:49:04.125 257 12698.98 137.90 54773.78 88888.00 2013-09-14 04:49:04.250 257 12698.92 137.90 54773.78 88888.00 2013-09-14 04:49:04.375 257 12698.98 137.90 54773.78 88888.00 2013-09-14 04:49:04.500 257 12698.92 137.93 54773.80 88888.00 2013-09-14 04:49:04.625 257 12698.95 137.93 54773.80 88888.00 2013-09-14 04:49:04.750 257 12699.05 137.93 54773.78 88888.00 2013-09-14 04:49:04.875 257 12699.05 137.95 54773.75 88888.00 2013-09-14 04:49:05.000 257 12699.08 137.93 54773.75 88888.00 2013-09-14 04:49:05.125 257 12699.12 137.93 54773.75 88888.00 2013-09-14 04:49:05.250 257 12699.05 137.90 54773.75 88888.00 2013-09-14 04:49:05.375 257 12699.05 137.95 54773.75 88888.00 2013-09-14 04:49:05.500 257 12699.00 137.97 54773.75 88888.00 2013-09-14 04:49:05.625 257 12698.98 137.95 54773.75 88888.00 2013-09-14 04:49:05.750 257 12699.05 137.95 54773.72 88888.00 2013-09-14 04:49:05.875 257 12699.10 137.95 54773.72 88888.00 2013-09-14 04:49:06.000 257 12699.12 137.97 54773.75 88888.00 2013-09-14 04:49:06.125 257 12699.15 138.00 54773.75 88888.00 2013-09-14 04:49:06.250 257 12699.10 138.00 54773.75 88888.00 2013-09-14 04:49:06.375 257 12699.15 138.03 54773.70 88888.00 2013-09-14 04:49:06.500 257 12699.15 138.03 54773.70 88888.00 2013-09-14 04:49:06.625 257 12699.10 138.03 54773.72 88888.00 2013-09-14 04:49:06.750 257 12699.12 138.03 54773.70 88888.00 2013-09-14 04:49:06.875 257 12699.10 138.03 54773.70 88888.00 2013-09-14 04:49:07.000 257 12699.12 138.03 54773.70 88888.00 2013-09-14 04:49:07.125 257 12699.12 138.05 54773.72 88888.00 2013-09-14 04:49:07.250 257 12699.08 138.07 54773.75 88888.00 2013-09-14 04:49:07.375 257 12699.12 138.07 54773.72 88888.00 2013-09-14 04:49:07.500 257 12699.17 138.07 54773.70 88888.00 2013-09-14 04:49:07.625 257 12699.17 138.10 54773.70 88888.00 2013-09-14 04:49:07.750 257 12699.15 138.10 54773.72 88888.00 2013-09-14 04:49:07.875 257 12699.17 138.10 54773.72 88888.00 2013-09-14 04:49:08.000 257 12699.17 138.12 54773.70 88888.00 2013-09-14 04:49:08.125 257 12699.15 138.12 54773.72 88888.00 2013-09-14 04:49:08.250 257 12699.17 138.15 54773.70 88888.00 2013-09-14 04:49:08.375 257 12699.20 138.15 54773.70 88888.00 2013-09-14 04:49:08.500 257 12699.15 138.15 54773.70 88888.00 2013-09-14 04:49:08.625 257 12699.17 138.15 54773.70 88888.00 2013-09-14 04:49:08.750 257 12699.23 138.18 54773.70 88888.00 2013-09-14 04:49:08.875 257 12699.23 138.18 54773.70 88888.00 2013-09-14 04:49:09.000 257 12699.23 138.18 54773.70 88888.00 2013-09-14 04:49:09.125 257 12699.23 138.18 54773.68 88888.00 2013-09-14 04:49:09.250 257 12699.25 138.18 54773.70 88888.00 2013-09-14 04:49:09.375 257 12699.27 138.20 54773.70 88888.00 2013-09-14 04:49:09.500 257 12699.27 138.20 54773.70 88888.00 2013-09-14 04:49:09.625 257 12699.30 138.22 54773.70 88888.00 2013-09-14 04:49:09.750 257 12699.35 138.22 54773.70 88888.00 2013-09-14 04:49:09.875 257 12699.38 138.28 54773.68 88888.00 2013-09-14 04:49:10.000 257 12699.40 138.30 54773.70 88888.00 2013-09-14 04:49:10.125 257 12699.33 138.30 54773.70 88888.00 2013-09-14 04:49:10.250 257 12699.23 138.30 54773.65 88888.00 2013-09-14 04:49:10.375 257 12699.25 138.30 54773.65 88888.00 2013-09-14 04:49:10.500 257 12699.25 138.32 54773.65 88888.00 2013-09-14 04:49:10.625 257 12699.20 138.32 54773.68 88888.00 2013-09-14 04:49:10.750 257 12699.15 138.35 54773.70 88888.00 2013-09-14 04:49:10.875 257 12699.23 138.38 54773.68 88888.00 2013-09-14 04:49:11.000 257 12699.30 138.38 54773.68 88888.00 2013-09-14 04:49:11.125 257 12699.40 138.40 54773.68 88888.00 2013-09-14 04:49:11.250 257 12699.35 138.38 54773.68 88888.00 2013-09-14 04:49:11.375 257 12699.27 138.38 54773.65 88888.00 2013-09-14 04:49:11.500 257 12699.25 138.40 54773.62 88888.00 2013-09-14 04:49:11.625 257 12699.25 138.43 54773.68 88888.00 2013-09-14 04:49:11.750 257 12699.27 138.43 54773.65 88888.00 2013-09-14 04:49:11.875 257 12699.27 138.43 54773.65 88888.00 2013-09-14 04:49:12.000 257 12699.30 138.43 54773.65 88888.00 2013-09-14 04:49:12.125 257 12699.30 138.45 54773.65 88888.00 2013-09-14 04:49:12.250 257 12699.27 138.45 54773.68 88888.00 2013-09-14 04:49:12.375 257 12699.27 138.47 54773.70 88888.00 2013-09-14 04:49:12.500 257 12699.30 138.47 54773.70 88888.00 2013-09-14 04:49:12.625 257 12699.30 138.47 54773.68 88888.00 2013-09-14 04:49:12.750 257 12699.30 138.50 54773.68 88888.00 2013-09-14 04:49:12.875 257 12699.27 138.47 54773.68 88888.00 2013-09-14 04:49:13.000 257 12699.30 138.50 54773.70 88888.00 2013-09-14 04:49:13.125 257 12699.30 138.50 54773.68 88888.00 2013-09-14 04:49:13.250 257 12699.27 138.53 54773.68 88888.00 2013-09-14 04:49:13.375 257 12699.33 138.53 54773.68 88888.00 2013-09-14 04:49:13.500 257 12699.33 138.57 54773.68 88888.00 2013-09-14 04:49:13.625 257 12699.33 138.57 54773.70 88888.00 2013-09-14 04:49:13.750 257 12699.33 138.60 54773.70 88888.00 2013-09-14 04:49:13.875 257 12699.30 138.57 54773.68 88888.00 2013-09-14 04:49:14.000 257 12699.33 138.60 54773.70 88888.00 2013-09-14 04:49:14.125 257 12699.38 138.62 54773.72 88888.00 2013-09-14 04:49:14.250 257 12699.38 138.65 54773.70 88888.00 2013-09-14 04:49:14.375 257 12699.35 138.65 54773.65 88888.00 2013-09-14 04:49:14.500 257 12699.30 138.68 54773.65 88888.00 2013-09-14 04:49:14.625 257 12699.25 138.68 54773.68 88888.00 2013-09-14 04:49:14.750 257 12699.30 138.68 54773.68 88888.00 2013-09-14 04:49:14.875 257 12699.33 138.72 54773.72 88888.00 2013-09-14 04:49:15.000 257 12699.30 138.70 54773.70 88888.00 2013-09-14 04:49:15.125 257 12699.30 138.68 54773.70 88888.00 2013-09-14 04:49:15.250 257 12699.30 138.68 54773.70 88888.00 2013-09-14 04:49:15.375 257 12699.40 138.70 54773.70 88888.00 2013-09-14 04:49:15.500 257 12699.38 138.72 54773.70 88888.00 2013-09-14 04:49:15.625 257 12699.33 138.75 54773.70 88888.00 2013-09-14 04:49:15.750 257 12699.30 138.78 54773.68 88888.00 2013-09-14 04:49:15.875 257 12699.30 138.80 54773.70 88888.00 2013-09-14 04:49:16.000 257 12699.33 138.75 54773.70 88888.00 2013-09-14 04:49:16.125 257 12699.33 138.78 54773.70 88888.00 2013-09-14 04:49:16.250 257 12699.35 138.80 54773.70 88888.00 2013-09-14 04:49:16.375 257 12699.38 138.82 54773.72 88888.00 2013-09-14 04:49:16.500 257 12699.33 138.82 54773.72 88888.00 2013-09-14 04:49:16.625 257 12699.27 138.82 54773.70 88888.00 2013-09-14 04:49:16.750 257 12699.23 138.85 54773.70 88888.00 2013-09-14 04:49:16.875 257 12699.23 138.85 54773.70 88888.00 2013-09-14 04:49:17.000 257 12699.25 138.88 54773.72 88888.00 2013-09-14 04:49:17.125 257 12699.25 138.88 54773.75 88888.00 2013-09-14 04:49:17.250 257 12699.25 138.90 54773.72 88888.00 2013-09-14 04:49:17.375 257 12699.27 138.90 54773.72 88888.00 2013-09-14 04:49:17.500 257 12699.30 138.90 54773.72 88888.00 2013-09-14 04:49:17.625 257 12699.33 138.93 54773.70 88888.00 2013-09-14 04:49:17.750 257 12699.33 138.90 54773.72 88888.00 2013-09-14 04:49:17.875 257 12699.30 138.93 54773.75 88888.00 2013-09-14 04:49:18.000 257 12699.30 138.95 54773.70 88888.00 2013-09-14 04:49:18.125 257 12699.33 138.95 54773.70 88888.00 2013-09-14 04:49:18.250 257 12699.30 138.97 54773.72 88888.00 2013-09-14 04:49:18.375 257 12699.27 139.00 54773.75 88888.00 2013-09-14 04:49:18.500 257 12699.27 139.00 54773.70 88888.00 2013-09-14 04:49:18.625 257 12699.27 139.00 54773.72 88888.00 2013-09-14 04:49:18.750 257 12699.25 139.03 54773.72 88888.00 2013-09-14 04:49:18.875 257 12699.17 139.00 54773.72 88888.00 2013-09-14 04:49:19.000 257 12699.17 139.03 54773.72 88888.00 2013-09-14 04:49:19.125 257 12699.17 139.05 54773.75 88888.00 2013-09-14 04:49:19.250 257 12699.20 139.05 54773.72 88888.00 2013-09-14 04:49:19.375 257 12699.23 139.05 54773.70 88888.00 2013-09-14 04:49:19.500 257 12699.27 139.05 54773.72 88888.00 2013-09-14 04:49:19.625 257 12699.33 139.07 54773.70 88888.00 2013-09-14 04:49:19.750 257 12699.25 139.07 54773.70 88888.00 2013-09-14 04:49:19.875 257 12699.20 139.10 54773.70 88888.00 2013-09-14 04:49:20.000 257 12699.17 139.07 54773.70 88888.00 2013-09-14 04:49:20.125 257 12699.15 139.10 54773.72 88888.00 2013-09-14 04:49:20.250 257 12699.10 139.15 54773.72 88888.00 2013-09-14 04:49:20.375 257 12699.12 139.18 54773.72 88888.00 2013-09-14 04:49:20.500 257 12699.15 139.18 54773.75 88888.00 2013-09-14 04:49:20.625 257 12699.17 139.20 54773.75 88888.00 2013-09-14 04:49:20.750 257 12699.17 139.20 54773.75 88888.00 2013-09-14 04:49:20.875 257 12699.20 139.20 54773.75 88888.00 2013-09-14 04:49:21.000 257 12699.20 139.20 54773.75 88888.00 2013-09-14 04:49:21.125 257 12699.17 139.20 54773.75 88888.00 2013-09-14 04:49:21.250 257 12699.20 139.18 54773.75 88888.00 2013-09-14 04:49:21.375 257 12699.20 139.20 54773.75 88888.00 2013-09-14 04:49:21.500 257 12699.15 139.25 54773.75 88888.00 2013-09-14 04:49:21.625 257 12699.17 139.25 54773.75 88888.00 2013-09-14 04:49:21.750 257 12699.20 139.25 54773.75 88888.00 2013-09-14 04:49:21.875 257 12699.23 139.28 54773.75 88888.00 2013-09-14 04:49:22.000 257 12699.23 139.30 54773.72 88888.00 2013-09-14 04:49:22.125 257 12699.15 139.30 54773.72 88888.00 2013-09-14 04:49:22.250 257 12699.08 139.28 54773.78 88888.00 2013-09-14 04:49:22.375 257 12699.05 139.30 54773.78 88888.00 2013-09-14 04:49:22.500 257 12699.05 139.32 54773.80 88888.00 2013-09-14 04:49:22.625 257 12699.10 139.32 54773.82 88888.00 2013-09-14 04:49:22.750 257 12699.12 139.35 54773.78 88888.00 2013-09-14 04:49:22.875 257 12699.12 139.38 54773.80 88888.00 2013-09-14 04:49:23.000 257 12699.02 139.38 54773.78 88888.00 2013-09-14 04:49:23.125 257 12699.05 139.35 54773.80 88888.00 2013-09-14 04:49:23.250 257 12699.00 139.35 54773.82 88888.00 2013-09-14 04:49:23.375 257 12699.00 139.38 54773.82 88888.00 2013-09-14 04:49:23.500 257 12698.95 139.38 54773.82 88888.00 2013-09-14 04:49:23.625 257 12698.92 139.38 54773.82 88888.00 2013-09-14 04:49:23.750 257 12698.85 139.38 54773.82 88888.00 2013-09-14 04:49:23.875 257 12698.88 139.38 54773.82 88888.00 2013-09-14 04:49:24.000 257 12698.95 139.40 54773.82 88888.00 2013-09-14 04:49:24.125 257 12698.92 139.43 54773.85 88888.00 2013-09-14 04:49:24.250 257 12698.88 139.45 54773.85 88888.00 2013-09-14 04:49:24.375 257 12698.88 139.47 54773.85 88888.00 2013-09-14 04:49:24.500 257 12698.88 139.47 54773.88 88888.00 2013-09-14 04:49:24.625 257 12698.85 139.47 54773.88 88888.00 2013-09-14 04:49:24.750 257 12698.88 139.47 54773.85 88888.00 2013-09-14 04:49:24.875 257 12698.85 139.47 54773.82 88888.00 2013-09-14 04:49:25.000 257 12698.83 139.50 54773.85 88888.00 2013-09-14 04:49:25.125 257 12698.83 139.50 54773.90 88888.00 2013-09-14 04:49:25.250 257 12698.75 139.50 54773.88 88888.00 2013-09-14 04:49:25.375 257 12698.75 139.53 54773.88 88888.00 2013-09-14 04:49:25.500 257 12698.67 139.53 54773.85 88888.00 2013-09-14 04:49:25.625 257 12698.67 139.50 54773.85 88888.00 2013-09-14 04:49:25.750 257 12698.67 139.50 54773.88 88888.00 2013-09-14 04:49:25.875 257 12698.67 139.53 54773.88 88888.00 2013-09-14 04:49:26.000 257 12698.67 139.57 54773.82 88888.00 2013-09-14 04:49:26.125 257 12698.67 139.57 54773.88 88888.00 2013-09-14 04:49:26.250 257 12698.67 139.60 54773.93 88888.00 2013-09-14 04:49:26.375 257 12698.73 139.60 54773.90 88888.00 2013-09-14 04:49:26.500 257 12698.70 139.62 54773.90 88888.00 2013-09-14 04:49:26.625 257 12698.58 139.60 54773.93 88888.00 2013-09-14 04:49:26.750 257 12698.50 139.60 54773.93 88888.00 2013-09-14 04:49:26.875 257 12698.52 139.62 54773.90 88888.00 2013-09-14 04:49:27.000 257 12698.50 139.65 54773.88 88888.00 2013-09-14 04:49:27.125 257 12698.55 139.65 54773.88 88888.00 2013-09-14 04:49:27.250 257 12698.50 139.62 54773.88 88888.00 2013-09-14 04:49:27.375 257 12698.50 139.60 54773.88 88888.00 2013-09-14 04:49:27.500 257 12698.50 139.62 54773.90 88888.00 2013-09-14 04:49:27.625 257 12698.55 139.65 54773.88 88888.00 2013-09-14 04:49:27.750 257 12698.50 139.68 54773.88 88888.00 2013-09-14 04:49:27.875 257 12698.50 139.68 54773.90 88888.00 2013-09-14 04:49:28.000 257 12698.50 139.70 54773.93 88888.00 2013-09-14 04:49:28.125 257 12698.50 139.72 54773.95 88888.00 2013-09-14 04:49:28.250 257 12698.48 139.75 54773.95 88888.00 2013-09-14 04:49:28.375 257 12698.42 139.75 54773.95 88888.00 2013-09-14 04:49:28.500 257 12698.38 139.72 54773.93 88888.00 2013-09-14 04:49:28.625 257 12698.38 139.78 54773.93 88888.00 2013-09-14 04:49:28.750 257 12698.38 139.80 54773.95 88888.00 2013-09-14 04:49:28.875 257 12698.33 139.80 54773.97 88888.00 2013-09-14 04:49:29.000 257 12698.33 139.80 54773.97 88888.00 2013-09-14 04:49:29.125 257 12698.27 139.80 54773.95 88888.00 2013-09-14 04:49:29.250 257 12698.23 139.80 54773.97 88888.00 2013-09-14 04:49:29.375 257 12698.30 139.85 54773.95 88888.00 2013-09-14 04:49:29.500 257 12698.30 139.88 54773.95 88888.00 2013-09-14 04:49:29.625 257 12698.30 139.82 54773.97 88888.00 2013-09-14 04:49:29.750 257 12698.30 139.82 54773.95 88888.00 2013-09-14 04:49:29.875 257 12698.35 139.88 54773.97 88888.00 2013-09-14 04:49:30.000 257 12698.30 139.90 54773.95 88888.00 2013-09-14 04:49:30.125 257 12698.25 139.88 54773.95 88888.00 2013-09-14 04:49:30.250 257 12698.15 139.88 54773.95 88888.00 2013-09-14 04:49:30.375 257 12698.17 139.93 54773.97 88888.00 2013-09-14 04:49:30.500 257 12698.17 139.93 54773.95 88888.00 2013-09-14 04:49:30.625 257 12698.17 139.93 54773.97 88888.00 2013-09-14 04:49:30.750 257 12698.15 139.93 54774.00 88888.00 2013-09-14 04:49:30.875 257 12698.12 139.93 54774.00 88888.00 2013-09-14 04:49:31.000 257 12698.10 139.93 54773.97 88888.00 2013-09-14 04:49:31.125 257 12698.15 139.93 54774.00 88888.00 2013-09-14 04:49:31.250 257 12698.20 139.95 54774.00 88888.00 2013-09-14 04:49:31.375 257 12698.20 139.95 54773.97 88888.00 2013-09-14 04:49:31.500 257 12698.12 139.97 54773.97 88888.00 2013-09-14 04:49:31.625 257 12698.05 139.97 54773.97 88888.00 2013-09-14 04:49:31.750 257 12698.05 139.97 54773.97 88888.00 2013-09-14 04:49:31.875 257 12698.10 140.00 54773.97 88888.00 2013-09-14 04:49:32.000 257 12698.17 140.00 54773.97 88888.00 2013-09-14 04:49:32.125 257 12698.15 140.03 54774.03 88888.00 2013-09-14 04:49:32.250 257 12698.08 140.05 54774.00 88888.00 2013-09-14 04:49:32.375 257 12698.08 140.07 54774.00 88888.00 2013-09-14 04:49:32.500 257 12698.08 140.07 54774.00 88888.00 2013-09-14 04:49:32.625 257 12698.12 140.07 54774.03 88888.00 2013-09-14 04:49:32.750 257 12698.02 140.07 54774.00 88888.00 2013-09-14 04:49:32.875 257 12697.92 140.05 54774.00 88888.00 2013-09-14 04:49:33.000 257 12697.98 140.07 54773.97 88888.00 2013-09-14 04:49:33.125 257 12698.00 140.10 54773.97 88888.00 2013-09-14 04:49:33.250 257 12697.98 140.10 54774.03 88888.00 2013-09-14 04:49:33.375 257 12697.98 140.12 54774.00 88888.00 2013-09-14 04:49:33.500 257 12697.92 140.12 54773.97 88888.00 2013-09-14 04:49:33.625 257 12697.90 140.15 54774.03 88888.00 2013-09-14 04:49:33.750 257 12697.90 140.12 54774.00 88888.00 2013-09-14 04:49:33.875 257 12697.88 140.12 54773.97 88888.00 2013-09-14 04:49:34.000 257 12697.85 140.12 54773.95 88888.00 2013-09-14 04:49:34.125 257 12697.83 140.15 54773.97 88888.00 2013-09-14 04:49:34.250 257 12697.77 140.18 54774.03 88888.00 2013-09-14 04:49:34.375 257 12697.80 140.18 54774.03 88888.00 2013-09-14 04:49:34.500 257 12697.80 140.18 54774.03 88888.00 2013-09-14 04:49:34.625 257 12697.80 140.18 54774.00 88888.00 2013-09-14 04:49:34.750 257 12697.80 140.18 54773.97 88888.00 2013-09-14 04:49:34.875 257 12697.80 140.22 54774.00 88888.00 2013-09-14 04:49:35.000 257 12697.77 140.20 54774.00 88888.00 2013-09-14 04:49:35.125 257 12697.77 140.20 54773.97 88888.00 2013-09-14 04:49:35.250 257 12697.70 140.18 54773.95 88888.00 2013-09-14 04:49:35.375 257 12697.70 140.18 54773.95 88888.00 2013-09-14 04:49:35.500 257 12697.73 140.20 54773.97 88888.00 2013-09-14 04:49:35.625 257 12697.77 140.22 54773.95 88888.00 2013-09-14 04:49:35.750 257 12697.75 140.22 54773.95 88888.00 2013-09-14 04:49:35.875 257 12697.75 140.22 54773.95 88888.00 2013-09-14 04:49:36.000 257 12697.73 140.25 54773.97 88888.00 2013-09-14 04:49:36.125 257 12697.73 140.28 54773.97 88888.00 2013-09-14 04:49:36.250 257 12697.65 140.28 54773.97 88888.00 2013-09-14 04:49:36.375 257 12697.70 140.30 54773.97 88888.00 2013-09-14 04:49:36.500 257 12697.67 140.30 54774.00 88888.00 2013-09-14 04:49:36.625 257 12697.65 140.30 54774.00 88888.00 2013-09-14 04:49:36.750 257 12697.65 140.30 54773.97 88888.00 2013-09-14 04:49:36.875 257 12697.62 140.28 54773.97 88888.00 2013-09-14 04:49:37.000 257 12697.58 140.30 54773.95 88888.00 2013-09-14 04:49:37.125 257 12697.60 140.32 54774.00 88888.00 2013-09-14 04:49:37.250 257 12697.58 140.30 54774.00 88888.00 2013-09-14 04:49:37.375 257 12697.62 140.32 54773.97 88888.00 2013-09-14 04:49:37.500 257 12697.62 140.30 54774.00 88888.00 2013-09-14 04:49:37.625 257 12697.60 140.30 54774.00 88888.00 2013-09-14 04:49:37.750 257 12697.62 140.28 54774.00 88888.00 2013-09-14 04:49:37.875 257 12697.65 140.32 54774.00 88888.00 2013-09-14 04:49:38.000 257 12697.73 140.32 54774.00 88888.00 2013-09-14 04:49:38.125 257 12697.70 140.32 54773.97 88888.00 2013-09-14 04:49:38.250 257 12697.60 140.32 54773.97 88888.00 2013-09-14 04:49:38.375 257 12697.55 140.35 54774.00 88888.00 2013-09-14 04:49:38.500 257 12697.58 140.38 54773.95 88888.00 2013-09-14 04:49:38.625 257 12697.60 140.35 54773.95 88888.00 2013-09-14 04:49:38.750 257 12697.58 140.38 54773.95 88888.00 2013-09-14 04:49:38.875 257 12697.60 140.38 54773.95 88888.00 2013-09-14 04:49:39.000 257 12697.58 140.38 54773.95 88888.00 2013-09-14 04:49:39.125 257 12697.65 140.35 54773.97 88888.00 2013-09-14 04:49:39.250 257 12697.65 140.35 54773.95 88888.00 2013-09-14 04:49:39.375 257 12697.62 140.38 54773.97 88888.00 2013-09-14 04:49:39.500 257 12697.62 140.38 54773.97 88888.00 2013-09-14 04:49:39.625 257 12697.62 140.38 54773.93 88888.00 2013-09-14 04:49:39.750 257 12697.65 140.38 54773.93 88888.00 2013-09-14 04:49:39.875 257 12697.65 140.38 54773.93 88888.00 2013-09-14 04:49:40.000 257 12697.65 140.40 54773.93 88888.00 2013-09-14 04:49:40.125 257 12697.65 140.38 54773.93 88888.00 2013-09-14 04:49:40.250 257 12697.65 140.38 54773.95 88888.00 2013-09-14 04:49:40.375 257 12697.67 140.38 54773.93 88888.00 2013-09-14 04:49:40.500 257 12697.65 140.40 54773.90 88888.00 2013-09-14 04:49:40.625 257 12697.65 140.43 54773.88 88888.00 2013-09-14 04:49:40.750 257 12697.65 140.43 54773.90 88888.00 2013-09-14 04:49:40.875 257 12697.67 140.43 54773.90 88888.00 2013-09-14 04:49:41.000 257 12697.67 140.43 54773.90 88888.00 2013-09-14 04:49:41.125 257 12697.62 140.40 54773.90 88888.00 2013-09-14 04:49:41.250 257 12697.58 140.40 54773.90 88888.00 2013-09-14 04:49:41.375 257 12697.60 140.43 54773.88 88888.00 2013-09-14 04:49:41.500 257 12697.62 140.43 54773.88 88888.00 2013-09-14 04:49:41.625 257 12697.67 140.40 54773.88 88888.00 2013-09-14 04:49:41.750 257 12697.70 140.40 54773.90 88888.00 2013-09-14 04:49:41.875 257 12697.67 140.43 54773.90 88888.00 2013-09-14 04:49:42.000 257 12697.65 140.43 54773.88 88888.00 2013-09-14 04:49:42.125 257 12697.62 140.40 54773.85 88888.00 2013-09-14 04:49:42.250 257 12697.65 140.40 54773.85 88888.00 2013-09-14 04:49:42.375 257 12697.75 140.43 54773.82 88888.00 2013-09-14 04:49:42.500 257 12697.70 140.45 54773.82 88888.00 2013-09-14 04:49:42.625 257 12697.70 140.45 54773.88 88888.00 2013-09-14 04:49:42.750 257 12697.70 140.43 54773.88 88888.00 2013-09-14 04:49:42.875 257 12697.75 140.43 54773.85 88888.00 2013-09-14 04:49:43.000 257 12697.80 140.40 54773.82 88888.00 2013-09-14 04:49:43.125 257 12697.85 140.43 54773.85 88888.00 2013-09-14 04:49:43.250 257 12697.88 140.43 54773.85 88888.00 2013-09-14 04:49:43.375 257 12697.88 140.45 54773.85 88888.00 2013-09-14 04:49:43.500 257 12697.83 140.43 54773.82 88888.00 2013-09-14 04:49:43.625 257 12697.83 140.40 54773.82 88888.00 2013-09-14 04:49:43.750 257 12697.83 140.40 54773.82 88888.00 2013-09-14 04:49:43.875 257 12697.83 140.43 54773.82 88888.00 2013-09-14 04:49:44.000 257 12697.77 140.45 54773.80 88888.00 2013-09-14 04:49:44.125 257 12697.80 140.47 54773.82 88888.00 2013-09-14 04:49:44.250 257 12697.80 140.40 54773.80 88888.00 2013-09-14 04:49:44.375 257 12697.90 140.40 54773.80 88888.00 2013-09-14 04:49:44.500 257 12698.00 140.45 54773.80 88888.00 2013-09-14 04:49:44.625 257 12698.00 140.45 54773.80 88888.00 2013-09-14 04:49:44.750 257 12697.98 140.45 54773.80 88888.00 2013-09-14 04:49:44.875 257 12697.90 140.45 54773.80 88888.00 2013-09-14 04:49:45.000 257 12697.88 140.40 54773.78 88888.00 2013-09-14 04:49:45.125 257 12697.85 140.43 54773.78 88888.00 2013-09-14 04:49:45.250 257 12697.83 140.40 54773.78 88888.00 2013-09-14 04:49:45.375 257 12697.88 140.40 54773.75 88888.00 2013-09-14 04:49:45.500 257 12697.85 140.38 54773.75 88888.00 2013-09-14 04:49:45.625 257 12697.83 140.40 54773.75 88888.00 2013-09-14 04:49:45.750 257 12697.85 140.43 54773.78 88888.00 2013-09-14 04:49:45.875 257 12697.88 140.40 54773.78 88888.00 2013-09-14 04:49:46.000 257 12697.88 140.43 54773.78 88888.00 2013-09-14 04:49:46.125 257 12697.92 140.40 54773.75 88888.00 2013-09-14 04:49:46.250 257 12697.98 140.43 54773.72 88888.00 2013-09-14 04:49:46.375 257 12698.00 140.43 54773.72 88888.00 2013-09-14 04:49:46.500 257 12698.00 140.43 54773.75 88888.00 2013-09-14 04:49:46.625 257 12698.05 140.43 54773.75 88888.00 2013-09-14 04:49:46.750 257 12698.10 140.43 54773.75 88888.00 2013-09-14 04:49:46.875 257 12698.12 140.43 54773.72 88888.00 2013-09-14 04:49:47.000 257 12698.08 140.45 54773.70 88888.00 2013-09-14 04:49:47.125 257 12698.00 140.45 54773.70 88888.00 2013-09-14 04:49:47.250 257 12697.98 140.43 54773.70 88888.00 2013-09-14 04:49:47.375 257 12698.02 140.43 54773.68 88888.00 2013-09-14 04:49:47.500 257 12698.02 140.40 54773.70 88888.00 2013-09-14 04:49:47.625 257 12698.05 140.38 54773.72 88888.00 2013-09-14 04:49:47.750 257 12698.05 140.43 54773.70 88888.00 2013-09-14 04:49:47.875 257 12698.02 140.43 54773.68 88888.00 2013-09-14 04:49:48.000 257 12697.98 140.40 54773.70 88888.00 2013-09-14 04:49:48.125 257 12698.02 140.43 54773.72 88888.00 2013-09-14 04:49:48.250 257 12698.00 140.40 54773.68 88888.00 2013-09-14 04:49:48.375 257 12698.02 140.40 54773.70 88888.00 2013-09-14 04:49:48.500 257 12698.05 140.43 54773.70 88888.00 2013-09-14 04:49:48.625 257 12698.05 140.43 54773.70 88888.00 2013-09-14 04:49:48.750 257 12698.10 140.38 54773.68 88888.00 2013-09-14 04:49:48.875 257 12698.17 140.40 54773.68 88888.00 2013-09-14 04:49:49.000 257 12698.12 140.40 54773.68 88888.00 2013-09-14 04:49:49.125 257 12698.12 140.40 54773.68 88888.00 2013-09-14 04:49:49.250 257 12698.17 140.40 54773.68 88888.00 2013-09-14 04:49:49.375 257 12698.30 140.40 54773.65 88888.00 2013-09-14 04:49:49.500 257 12698.27 140.40 54773.68 88888.00 2013-09-14 04:49:49.625 257 12698.23 140.40 54773.68 88888.00 2013-09-14 04:49:49.750 257 12698.17 140.40 54773.65 88888.00 2013-09-14 04:49:49.875 257 12698.17 140.40 54773.65 88888.00 2013-09-14 04:49:50.000 257 12698.20 140.40 54773.65 88888.00 2013-09-14 04:49:50.125 257 12698.20 140.38 54773.65 88888.00 2013-09-14 04:49:50.250 257 12698.15 140.40 54773.65 88888.00 2013-09-14 04:49:50.375 257 12698.17 140.43 54773.68 88888.00 2013-09-14 04:49:50.500 257 12698.12 140.40 54773.68 88888.00 2013-09-14 04:49:50.625 257 12698.10 140.35 54773.65 88888.00 2013-09-14 04:49:50.750 257 12698.15 140.35 54773.68 88888.00 2013-09-14 04:49:50.875 257 12698.20 140.35 54773.68 88888.00 2013-09-14 04:49:51.000 257 12698.23 140.35 54773.65 88888.00 2013-09-14 04:49:51.125 257 12698.23 140.38 54773.65 88888.00 2013-09-14 04:49:51.250 257 12698.20 140.38 54773.68 88888.00 2013-09-14 04:49:51.375 257 12698.20 140.38 54773.65 88888.00 2013-09-14 04:49:51.500 257 12698.20 140.40 54773.65 88888.00 2013-09-14 04:49:51.625 257 12698.17 140.40 54773.65 88888.00 2013-09-14 04:49:51.750 257 12698.20 140.40 54773.65 88888.00 2013-09-14 04:49:51.875 257 12698.23 140.38 54773.65 88888.00 2013-09-14 04:49:52.000 257 12698.25 140.38 54773.65 88888.00 2013-09-14 04:49:52.125 257 12698.25 140.38 54773.65 88888.00 2013-09-14 04:49:52.250 257 12698.25 140.38 54773.62 88888.00 2013-09-14 04:49:52.375 257 12698.30 140.40 54773.62 88888.00 2013-09-14 04:49:52.500 257 12698.30 140.40 54773.62 88888.00 2013-09-14 04:49:52.625 257 12698.27 140.40 54773.62 88888.00 2013-09-14 04:49:52.750 257 12698.23 140.40 54773.60 88888.00 2013-09-14 04:49:52.875 257 12698.17 140.43 54773.62 88888.00 2013-09-14 04:49:53.000 257 12698.17 140.43 54773.60 88888.00 2013-09-14 04:49:53.125 257 12698.17 140.40 54773.60 88888.00 2013-09-14 04:49:53.250 257 12698.23 140.40 54773.62 88888.00 2013-09-14 04:49:53.375 257 12698.23 140.43 54773.60 88888.00 2013-09-14 04:49:53.500 257 12698.23 140.43 54773.60 88888.00 2013-09-14 04:49:53.625 257 12698.25 140.43 54773.60 88888.00 2013-09-14 04:49:53.750 257 12698.27 140.43 54773.60 88888.00 2013-09-14 04:49:53.875 257 12698.25 140.43 54773.60 88888.00 2013-09-14 04:49:54.000 257 12698.17 140.43 54773.60 88888.00 2013-09-14 04:49:54.125 257 12698.20 140.45 54773.62 88888.00 2013-09-14 04:49:54.250 257 12698.25 140.43 54773.62 88888.00 2013-09-14 04:49:54.375 257 12698.27 140.45 54773.62 88888.00 2013-09-14 04:49:54.500 257 12698.30 140.47 54773.62 88888.00 2013-09-14 04:49:54.625 257 12698.30 140.47 54773.60 88888.00 2013-09-14 04:49:54.750 257 12698.27 140.47 54773.60 88888.00 2013-09-14 04:49:54.875 257 12698.30 140.47 54773.57 88888.00 2013-09-14 04:49:55.000 257 12698.33 140.47 54773.57 88888.00 2013-09-14 04:49:55.125 257 12698.38 140.50 54773.60 88888.00 2013-09-14 04:49:55.250 257 12698.35 140.47 54773.62 88888.00 2013-09-14 04:49:55.375 257 12698.35 140.50 54773.62 88888.00 2013-09-14 04:49:55.500 257 12698.33 140.50 54773.60 88888.00 2013-09-14 04:49:55.625 257 12698.38 140.50 54773.60 88888.00 2013-09-14 04:49:55.750 257 12698.38 140.53 54773.57 88888.00 2013-09-14 04:49:55.875 257 12698.35 140.53 54773.60 88888.00 2013-09-14 04:49:56.000 257 12698.33 140.53 54773.57 88888.00 2013-09-14 04:49:56.125 257 12698.33 140.53 54773.57 88888.00 2013-09-14 04:49:56.250 257 12698.30 140.53 54773.60 88888.00 2013-09-14 04:49:56.375 257 12698.33 140.55 54773.60 88888.00 2013-09-14 04:49:56.500 257 12698.35 140.55 54773.60 88888.00 2013-09-14 04:49:56.625 257 12698.35 140.55 54773.57 88888.00 2013-09-14 04:49:56.750 257 12698.30 140.55 54773.57 88888.00 2013-09-14 04:49:56.875 257 12698.30 140.57 54773.60 88888.00 2013-09-14 04:49:57.000 257 12698.33 140.57 54773.57 88888.00 2013-09-14 04:49:57.125 257 12698.35 140.57 54773.57 88888.00 2013-09-14 04:49:57.250 257 12698.35 140.57 54773.57 88888.00 2013-09-14 04:49:57.375 257 12698.30 140.62 54773.57 88888.00 2013-09-14 04:49:57.500 257 12698.27 140.60 54773.60 88888.00 2013-09-14 04:49:57.625 257 12698.30 140.60 54773.57 88888.00 2013-09-14 04:49:57.750 257 12698.38 140.60 54773.55 88888.00 2013-09-14 04:49:57.875 257 12698.38 140.62 54773.57 88888.00 2013-09-14 04:49:58.000 257 12698.33 140.62 54773.57 88888.00 2013-09-14 04:49:58.125 257 12698.38 140.62 54773.57 88888.00 2013-09-14 04:49:58.250 257 12698.38 140.65 54773.57 88888.00 2013-09-14 04:49:58.375 257 12698.35 140.65 54773.57 88888.00 2013-09-14 04:49:58.500 257 12698.35 140.68 54773.55 88888.00 2013-09-14 04:49:58.625 257 12698.33 140.68 54773.57 88888.00 2013-09-14 04:49:58.750 257 12698.35 140.68 54773.57 88888.00 2013-09-14 04:49:58.875 257 12698.42 140.68 54773.55 88888.00 2013-09-14 04:49:59.000 257 12698.42 140.70 54773.55 88888.00 2013-09-14 04:49:59.125 257 12698.42 140.72 54773.55 88888.00 2013-09-14 04:49:59.250 257 12698.42 140.70 54773.57 88888.00 2013-09-14 04:49:59.375 257 12698.48 140.72 54773.55 88888.00 2013-09-14 04:49:59.500 257 12698.42 140.72 54773.55 88888.00 2013-09-14 04:49:59.625 257 12698.40 140.72 54773.55 88888.00 2013-09-14 04:49:59.750 257 12698.42 140.72 54773.55 88888.00 2013-09-14 04:49:59.875 257 12698.48 140.75 54773.55 88888.00 2013-09-14 04:50:00.000 257 12698.45 140.78 54773.55 88888.00 2013-09-14 04:50:00.125 257 12698.50 140.75 54773.55 88888.00 2013-09-14 04:50:00.250 257 12698.48 140.75 54773.55 88888.00 2013-09-14 04:50:00.375 257 12698.48 140.75 54773.55 88888.00 2013-09-14 04:50:00.500 257 12698.45 140.78 54773.57 88888.00 2013-09-14 04:50:00.625 257 12698.52 140.78 54773.57 88888.00 2013-09-14 04:50:00.750 257 12698.55 140.75 54773.55 88888.00 2013-09-14 04:50:00.875 257 12698.55 140.80 54773.57 88888.00 2013-09-14 04:50:01.000 257 12698.58 140.85 54773.57 88888.00 2013-09-14 04:50:01.125 257 12698.55 140.82 54773.57 88888.00 2013-09-14 04:50:01.250 257 12698.48 140.82 54773.53 88888.00 2013-09-14 04:50:01.375 257 12698.48 140.82 54773.53 88888.00 2013-09-14 04:50:01.500 257 12698.50 140.85 54773.55 88888.00 2013-09-14 04:50:01.625 257 12698.60 140.85 54773.53 88888.00 2013-09-14 04:50:01.750 257 12698.60 140.85 54773.53 88888.00 2013-09-14 04:50:01.875 257 12698.58 140.85 54773.55 88888.00 2013-09-14 04:50:02.000 257 12698.52 140.85 54773.53 88888.00 2013-09-14 04:50:02.125 257 12698.58 140.85 54773.53 88888.00 2013-09-14 04:50:02.250 257 12698.60 140.88 54773.55 88888.00 2013-09-14 04:50:02.375 257 12698.65 140.85 54773.53 88888.00 2013-09-14 04:50:02.500 257 12698.65 140.88 54773.50 88888.00 2013-09-14 04:50:02.625 257 12698.67 140.85 54773.50 88888.00 2013-09-14 04:50:02.750 257 12698.67 140.90 54773.50 88888.00 2013-09-14 04:50:02.875 257 12698.62 140.90 54773.50 88888.00 2013-09-14 04:50:03.000 257 12698.52 140.93 54773.47 88888.00 2013-09-14 04:50:03.125 257 12698.50 140.93 54773.50 88888.00 2013-09-14 04:50:03.250 257 12698.52 140.93 54773.53 88888.00 2013-09-14 04:50:03.375 257 12698.58 140.95 54773.55 88888.00 2013-09-14 04:50:03.500 257 12698.58 140.95 54773.53 88888.00 2013-09-14 04:50:03.625 257 12698.58 140.95 54773.50 88888.00 2013-09-14 04:50:03.750 257 12698.60 140.95 54773.55 88888.00 2013-09-14 04:50:03.875 257 12698.62 140.95 54773.55 88888.00 2013-09-14 04:50:04.000 257 12698.65 140.95 54773.53 88888.00 2013-09-14 04:50:04.125 257 12698.62 140.93 54773.53 88888.00 2013-09-14 04:50:04.250 257 12698.52 140.93 54773.50 88888.00 2013-09-14 04:50:04.375 257 12698.62 140.95 54773.53 88888.00 2013-09-14 04:50:04.500 257 12698.73 140.97 54773.50 88888.00 2013-09-14 04:50:04.625 257 12698.70 140.95 54773.47 88888.00 2013-09-14 04:50:04.750 257 12698.67 140.95 54773.50 88888.00 2013-09-14 04:50:04.875 257 12698.65 140.97 54773.53 88888.00 2013-09-14 04:50:05.000 257 12698.62 140.95 54773.50 88888.00 2013-09-14 04:50:05.125 257 12698.62 140.97 54773.53 88888.00 2013-09-14 04:50:05.250 257 12698.62 141.00 54773.50 88888.00 2013-09-14 04:50:05.375 257 12698.58 141.00 54773.47 88888.00 2013-09-14 04:50:05.500 257 12698.70 141.03 54773.50 88888.00 2013-09-14 04:50:05.625 257 12698.80 141.03 54773.50 88888.00 2013-09-14 04:50:05.750 257 12698.77 141.05 54773.50 88888.00 2013-09-14 04:50:05.875 257 12698.75 141.03 54773.53 88888.00 2013-09-14 04:50:06.000 257 12698.73 141.03 54773.50 88888.00 2013-09-14 04:50:06.125 257 12698.80 141.00 54773.50 88888.00 2013-09-14 04:50:06.250 257 12698.80 140.97 54773.47 88888.00 2013-09-14 04:50:06.375 257 12698.90 141.03 54773.47 88888.00 2013-09-14 04:50:06.500 257 12698.92 141.03 54773.47 88888.00 2013-09-14 04:50:06.625 257 12698.95 141.03 54773.47 88888.00 2013-09-14 04:50:06.750 257 12698.95 141.03 54773.47 88888.00 2013-09-14 04:50:06.875 257 12698.85 141.00 54773.45 88888.00 2013-09-14 04:50:07.000 257 12698.80 141.03 54773.45 88888.00 2013-09-14 04:50:07.125 257 12698.88 141.03 54773.47 88888.00 2013-09-14 04:50:07.250 257 12698.88 141.00 54773.47 88888.00 2013-09-14 04:50:07.375 257 12698.95 141.05 54773.47 88888.00 2013-09-14 04:50:07.500 257 12698.95 141.05 54773.47 88888.00 2013-09-14 04:50:07.625 257 12698.88 141.03 54773.47 88888.00 2013-09-14 04:50:07.750 257 12698.83 141.03 54773.47 88888.00 2013-09-14 04:50:07.875 257 12698.85 141.05 54773.45 88888.00 2013-09-14 04:50:08.000 257 12698.85 141.00 54773.45 88888.00 2013-09-14 04:50:08.125 257 12698.88 141.00 54773.45 88888.00 2013-09-14 04:50:08.250 257 12698.92 141.03 54773.47 88888.00 2013-09-14 04:50:08.375 257 12698.92 141.05 54773.47 88888.00 2013-09-14 04:50:08.500 257 12698.90 141.05 54773.45 88888.00 2013-09-14 04:50:08.625 257 12698.92 141.05 54773.47 88888.00 2013-09-14 04:50:08.750 257 12698.92 141.05 54773.47 88888.00 2013-09-14 04:50:08.875 257 12698.95 141.03 54773.45 88888.00 2013-09-14 04:50:09.000 257 12698.95 141.03 54773.43 88888.00 2013-09-14 04:50:09.125 257 12698.92 141.07 54773.45 88888.00 2013-09-14 04:50:09.250 257 12698.88 141.07 54773.45 88888.00 2013-09-14 04:50:09.375 257 12698.95 141.07 54773.45 88888.00 2013-09-14 04:50:09.500 257 12698.98 141.07 54773.43 88888.00 2013-09-14 04:50:09.625 257 12698.98 141.07 54773.45 88888.00 2013-09-14 04:50:09.750 257 12698.98 141.10 54773.47 88888.00 2013-09-14 04:50:09.875 257 12699.00 141.12 54773.50 88888.00 2013-09-14 04:50:10.000 257 12699.00 141.07 54773.45 88888.00 2013-09-14 04:50:10.125 257 12698.98 141.05 54773.45 88888.00 2013-09-14 04:50:10.250 257 12698.92 141.05 54773.43 88888.00 2013-09-14 04:50:10.375 257 12698.95 141.05 54773.43 88888.00 2013-09-14 04:50:10.500 257 12698.98 141.07 54773.43 88888.00 2013-09-14 04:50:10.625 257 12699.02 141.07 54773.43 88888.00 2013-09-14 04:50:10.750 257 12699.05 141.07 54773.45 88888.00 2013-09-14 04:50:10.875 257 12699.02 141.05 54773.43 88888.00 2013-09-14 04:50:11.000 257 12699.05 141.03 54773.43 88888.00 2013-09-14 04:50:11.125 257 12699.05 141.05 54773.43 88888.00 2013-09-14 04:50:11.250 257 12699.08 141.05 54773.45 88888.00 2013-09-14 04:50:11.375 257 12699.12 141.05 54773.45 88888.00 2013-09-14 04:50:11.500 257 12699.12 141.05 54773.45 88888.00 2013-09-14 04:50:11.625 257 12699.17 141.10 54773.45 88888.00 2013-09-14 04:50:11.750 257 12699.17 141.05 54773.43 88888.00 2013-09-14 04:50:11.875 257 12699.17 141.00 54773.45 88888.00 2013-09-14 04:50:12.000 257 12699.12 141.00 54773.43 88888.00 2013-09-14 04:50:12.125 257 12699.12 141.03 54773.43 88888.00 2013-09-14 04:50:12.250 257 12699.10 141.03 54773.45 88888.00 2013-09-14 04:50:12.375 257 12699.17 141.03 54773.45 88888.00 2013-09-14 04:50:12.500 257 12699.17 141.05 54773.45 88888.00 2013-09-14 04:50:12.625 257 12699.12 141.05 54773.45 88888.00 2013-09-14 04:50:12.750 257 12699.15 141.07 54773.45 88888.00 2013-09-14 04:50:12.875 257 12699.12 141.05 54773.45 88888.00 2013-09-14 04:50:13.000 257 12699.15 141.05 54773.45 88888.00 2013-09-14 04:50:13.125 257 12699.17 141.03 54773.43 88888.00 2013-09-14 04:50:13.250 257 12699.12 141.00 54773.43 88888.00 2013-09-14 04:50:13.375 257 12699.20 141.03 54773.43 88888.00 2013-09-14 04:50:13.500 257 12699.20 141.00 54773.43 88888.00 2013-09-14 04:50:13.625 257 12699.17 141.00 54773.45 88888.00 2013-09-14 04:50:13.750 257 12699.08 141.00 54773.45 88888.00 2013-09-14 04:50:13.875 257 12699.08 141.00 54773.43 88888.00 2013-09-14 04:50:14.000 257 12699.12 141.00 54773.43 88888.00 2013-09-14 04:50:14.125 257 12699.20 140.97 54773.43 88888.00 2013-09-14 04:50:14.250 257 12699.20 141.00 54773.45 88888.00 2013-09-14 04:50:14.375 257 12699.23 140.97 54773.45 88888.00 2013-09-14 04:50:14.500 257 12699.23 140.97 54773.43 88888.00 2013-09-14 04:50:14.625 257 12699.25 140.97 54773.43 88888.00 2013-09-14 04:50:14.750 257 12699.25 141.00 54773.45 88888.00 2013-09-14 04:50:14.875 257 12699.23 141.00 54773.47 88888.00 2013-09-14 04:50:15.000 257 12699.17 141.00 54773.47 88888.00 2013-09-14 04:50:15.125 257 12699.20 141.00 54773.50 88888.00 2013-09-14 04:50:15.250 257 12699.15 141.00 54773.50 88888.00 2013-09-14 04:50:15.375 257 12699.20 141.00 54773.50 88888.00 2013-09-14 04:50:15.500 257 12699.20 141.00 54773.47 88888.00 2013-09-14 04:50:15.625 257 12699.17 141.00 54773.50 88888.00 2013-09-14 04:50:15.750 257 12699.17 140.95 54773.47 88888.00 2013-09-14 04:50:15.875 257 12699.23 140.97 54773.45 88888.00 2013-09-14 04:50:16.000 257 12699.23 140.97 54773.43 88888.00 2013-09-14 04:50:16.125 257 12699.20 140.95 54773.45 88888.00 2013-09-14 04:50:16.250 257 12699.17 140.93 54773.50 88888.00 2013-09-14 04:50:16.375 257 12699.25 140.95 54773.53 88888.00 2013-09-14 04:50:16.500 257 12699.30 140.95 54773.53 88888.00 2013-09-14 04:50:16.625 257 12699.33 140.95 54773.50 88888.00 2013-09-14 04:50:16.750 257 12699.23 140.93 54773.50 88888.00 2013-09-14 04:50:16.875 257 12699.27 140.93 54773.47 88888.00 2013-09-14 04:50:17.000 257 12699.25 140.93 54773.50 88888.00 2013-09-14 04:50:17.125 257 12699.33 140.93 54773.50 88888.00 2013-09-14 04:50:17.250 257 12699.33 140.90 54773.47 88888.00 2013-09-14 04:50:17.375 257 12699.30 140.90 54773.50 88888.00 2013-09-14 04:50:17.500 257 12699.23 140.90 54773.50 88888.00 2013-09-14 04:50:17.625 257 12699.20 140.90 54773.53 88888.00 2013-09-14 04:50:17.750 257 12699.23 140.93 54773.53 88888.00 2013-09-14 04:50:17.875 257 12699.25 140.90 54773.55 88888.00 2013-09-14 04:50:18.000 257 12699.27 140.90 54773.50 88888.00 2013-09-14 04:50:18.125 257 12699.23 140.90 54773.53 88888.00 2013-09-14 04:50:18.250 257 12699.10 140.88 54773.53 88888.00 2013-09-14 04:50:18.375 257 12699.12 140.90 54773.53 88888.00 2013-09-14 04:50:18.500 257 12699.15 140.93 54773.53 88888.00 2013-09-14 04:50:18.625 257 12699.12 140.88 54773.55 88888.00 2013-09-14 04:50:18.750 257 12699.15 140.88 54773.55 88888.00 2013-09-14 04:50:18.875 257 12699.17 140.88 54773.55 88888.00 2013-09-14 04:50:19.000 257 12699.20 140.88 54773.55 88888.00 2013-09-14 04:50:19.125 257 12699.17 140.88 54773.55 88888.00 2013-09-14 04:50:19.250 257 12699.12 140.88 54773.55 88888.00 2013-09-14 04:50:19.375 257 12699.20 140.88 54773.57 88888.00 2013-09-14 04:50:19.500 257 12699.17 140.85 54773.55 88888.00 2013-09-14 04:50:19.625 257 12699.17 140.88 54773.55 88888.00 2013-09-14 04:50:19.750 257 12699.15 140.88 54773.55 88888.00 2013-09-14 04:50:19.875 257 12699.10 140.88 54773.55 88888.00 2013-09-14 04:50:20.000 257 12699.05 140.88 54773.55 88888.00 2013-09-14 04:50:20.125 257 12699.08 140.88 54773.55 88888.00 2013-09-14 04:50:20.250 257 12699.12 140.85 54773.55 88888.00 2013-09-14 04:50:20.375 257 12699.17 140.85 54773.55 88888.00 2013-09-14 04:50:20.500 257 12699.12 140.82 54773.55 88888.00 2013-09-14 04:50:20.625 257 12699.12 140.85 54773.53 88888.00 2013-09-14 04:50:20.750 257 12699.15 140.85 54773.55 88888.00 2013-09-14 04:50:20.875 257 12699.08 140.85 54773.55 88888.00 2013-09-14 04:50:21.000 257 12699.10 140.85 54773.57 88888.00 2013-09-14 04:50:21.125 257 12699.12 140.85 54773.57 88888.00 2013-09-14 04:50:21.250 257 12699.10 140.82 54773.57 88888.00 2013-09-14 04:50:21.375 257 12699.15 140.82 54773.57 88888.00 2013-09-14 04:50:21.500 257 12699.10 140.82 54773.57 88888.00 2013-09-14 04:50:21.625 257 12699.05 140.82 54773.57 88888.00 2013-09-14 04:50:21.750 257 12699.02 140.82 54773.57 88888.00 2013-09-14 04:50:21.875 257 12699.08 140.82 54773.57 88888.00 2013-09-14 04:50:22.000 257 12699.08 140.80 54773.57 88888.00 2013-09-14 04:50:22.125 257 12699.10 140.78 54773.57 88888.00 2013-09-14 04:50:22.250 257 12699.10 140.78 54773.60 88888.00 2013-09-14 04:50:22.375 257 12699.05 140.78 54773.57 88888.00 2013-09-14 04:50:22.500 257 12699.05 140.78 54773.60 88888.00 2013-09-14 04:50:22.625 257 12699.05 140.80 54773.60 88888.00 2013-09-14 04:50:22.750 257 12699.02 140.78 54773.62 88888.00 2013-09-14 04:50:22.875 257 12699.00 140.78 54773.62 88888.00 2013-09-14 04:50:23.000 257 12698.92 140.78 54773.60 88888.00 2013-09-14 04:50:23.125 257 12698.95 140.78 54773.57 88888.00 2013-09-14 04:50:23.250 257 12698.92 140.78 54773.60 88888.00 2013-09-14 04:50:23.375 257 12698.95 140.80 54773.62 88888.00 2013-09-14 04:50:23.500 257 12698.90 140.80 54773.62 88888.00 2013-09-14 04:50:23.625 257 12698.85 140.75 54773.62 88888.00 2013-09-14 04:50:23.750 257 12698.88 140.75 54773.60 88888.00 2013-09-14 04:50:23.875 257 12698.90 140.72 54773.60 88888.00 2013-09-14 04:50:24.000 257 12698.95 140.75 54773.62 88888.00 2013-09-14 04:50:24.125 257 12698.98 140.75 54773.62 88888.00 2013-09-14 04:50:24.250 257 12698.88 140.72 54773.62 88888.00 2013-09-14 04:50:24.375 257 12698.90 140.70 54773.62 88888.00 2013-09-14 04:50:24.500 257 12698.95 140.72 54773.62 88888.00 2013-09-14 04:50:24.625 257 12698.95 140.72 54773.62 88888.00 2013-09-14 04:50:24.750 257 12698.98 140.72 54773.62 88888.00 2013-09-14 04:50:24.875 257 12698.98 140.72 54773.62 88888.00 2013-09-14 04:50:25.000 257 12698.95 140.70 54773.62 88888.00 2013-09-14 04:50:25.125 257 12698.98 140.68 54773.62 88888.00 2013-09-14 04:50:25.250 257 12699.00 140.68 54773.65 88888.00 2013-09-14 04:50:25.375 257 12698.98 140.72 54773.68 88888.00 2013-09-14 04:50:25.500 257 12698.95 140.72 54773.65 88888.00 2013-09-14 04:50:25.625 257 12698.95 140.72 54773.65 88888.00 2013-09-14 04:50:25.750 257 12698.98 140.70 54773.68 88888.00 2013-09-14 04:50:25.875 257 12698.95 140.70 54773.65 88888.00 2013-09-14 04:50:26.000 257 12699.02 140.70 54773.65 88888.00 2013-09-14 04:50:26.125 257 12698.98 140.70 54773.68 88888.00 2013-09-14 04:50:26.250 257 12698.98 140.68 54773.65 88888.00 2013-09-14 04:50:26.375 257 12699.05 140.65 54773.65 88888.00 2013-09-14 04:50:26.500 257 12698.98 140.65 54773.68 88888.00 2013-09-14 04:50:26.625 257 12698.88 140.65 54773.65 88888.00 2013-09-14 04:50:26.750 257 12698.83 140.70 54773.65 88888.00 2013-09-14 04:50:26.875 257 12698.85 140.70 54773.65 88888.00 2013-09-14 04:50:27.000 257 12698.83 140.68 54773.65 88888.00 2013-09-14 04:50:27.125 257 12698.80 140.68 54773.65 88888.00 2013-09-14 04:50:27.250 257 12698.77 140.68 54773.65 88888.00 2013-09-14 04:50:27.375 257 12698.83 140.68 54773.65 88888.00 2013-09-14 04:50:27.500 257 12698.83 140.65 54773.65 88888.00 2013-09-14 04:50:27.625 257 12698.83 140.65 54773.68 88888.00 2013-09-14 04:50:27.750 257 12698.80 140.68 54773.68 88888.00 2013-09-14 04:50:27.875 257 12698.77 140.68 54773.68 88888.00 2013-09-14 04:50:28.000 257 12698.83 140.68 54773.68 88888.00 2013-09-14 04:50:28.125 257 12698.80 140.70 54773.68 88888.00 2013-09-14 04:50:28.250 257 12698.83 140.65 54773.65 88888.00 2013-09-14 04:50:28.375 257 12698.83 140.65 54773.68 88888.00 2013-09-14 04:50:28.500 257 12698.77 140.68 54773.70 88888.00 2013-09-14 04:50:28.625 257 12698.75 140.68 54773.70 88888.00 2013-09-14 04:50:28.750 257 12698.77 140.65 54773.70 88888.00 2013-09-14 04:50:28.875 257 12698.73 140.65 54773.70 88888.00 2013-09-14 04:50:29.000 257 12698.67 140.65 54773.70 88888.00 2013-09-14 04:50:29.125 257 12698.70 140.65 54773.72 88888.00 2013-09-14 04:50:29.250 257 12698.67 140.62 54773.72 88888.00 2013-09-14 04:50:29.375 257 12698.67 140.62 54773.70 88888.00 2013-09-14 04:50:29.500 257 12698.65 140.65 54773.70 88888.00 2013-09-14 04:50:29.625 257 12698.67 140.68 54773.70 88888.00 2013-09-14 04:50:29.750 257 12698.75 140.62 54773.70 88888.00 2013-09-14 04:50:29.875 257 12698.75 140.62 54773.68 88888.00 2013-09-14 04:50:30.000 257 12698.67 140.60 54773.68 88888.00 2013-09-14 04:50:30.125 257 12698.67 140.60 54773.70 88888.00 2013-09-14 04:50:30.250 257 12698.65 140.62 54773.70 88888.00 2013-09-14 04:50:30.375 257 12698.60 140.62 54773.70 88888.00 2013-09-14 04:50:30.500 257 12698.55 140.60 54773.68 88888.00 2013-09-14 04:50:30.625 257 12698.58 140.62 54773.70 88888.00 2013-09-14 04:50:30.750 257 12698.62 140.62 54773.70 88888.00 2013-09-14 04:50:30.875 257 12698.60 140.65 54773.75 88888.00 2013-09-14 04:50:31.000 257 12698.60 140.65 54773.72 88888.00 2013-09-14 04:50:31.125 257 12698.60 140.65 54773.72 88888.00 2013-09-14 04:50:31.250 257 12698.67 140.62 54773.72 88888.00 2013-09-14 04:50:31.375 257 12698.65 140.60 54773.68 88888.00 2013-09-14 04:50:31.500 257 12698.58 140.57 54773.68 88888.00 2013-09-14 04:50:31.625 257 12698.52 140.60 54773.70 88888.00 2013-09-14 04:50:31.750 257 12698.58 140.60 54773.72 88888.00 2013-09-14 04:50:31.875 257 12698.58 140.62 54773.75 88888.00 2013-09-14 04:50:32.000 257 12698.52 140.60 54773.72 88888.00 2013-09-14 04:50:32.125 257 12698.48 140.60 54773.72 88888.00 2013-09-14 04:50:32.250 257 12698.50 140.60 54773.72 88888.00 2013-09-14 04:50:32.375 257 12698.55 140.60 54773.75 88888.00 2013-09-14 04:50:32.500 257 12698.42 140.62 54773.75 88888.00 2013-09-14 04:50:32.625 257 12698.35 140.68 54773.75 88888.00 2013-09-14 04:50:32.750 257 12698.35 140.65 54773.75 88888.00 2013-09-14 04:50:32.875 257 12698.40 140.65 54773.75 88888.00 2013-09-14 04:50:33.000 257 12698.40 140.62 54773.75 88888.00 2013-09-14 04:50:33.125 257 12698.40 140.62 54773.78 88888.00 2013-09-14 04:50:33.250 257 12698.40 140.62 54773.80 88888.00 2013-09-14 04:50:33.375 257 12698.45 140.62 54773.80 88888.00 2013-09-14 04:50:33.500 257 12698.45 140.65 54773.78 88888.00 2013-09-14 04:50:33.625 257 12698.42 140.62 54773.78 88888.00 2013-09-14 04:50:33.750 257 12698.45 140.65 54773.80 88888.00 2013-09-14 04:50:33.875 257 12698.45 140.65 54773.80 88888.00 2013-09-14 04:50:34.000 257 12698.45 140.62 54773.75 88888.00 2013-09-14 04:50:34.125 257 12698.40 140.60 54773.78 88888.00 2013-09-14 04:50:34.250 257 12698.35 140.62 54773.80 88888.00 2013-09-14 04:50:34.375 257 12698.35 140.65 54773.80 88888.00 2013-09-14 04:50:34.500 257 12698.33 140.62 54773.78 88888.00 2013-09-14 04:50:34.625 257 12698.27 140.62 54773.80 88888.00 2013-09-14 04:50:34.750 257 12698.30 140.62 54773.82 88888.00 2013-09-14 04:50:34.875 257 12698.33 140.62 54773.80 88888.00 2013-09-14 04:50:35.000 257 12698.35 140.65 54773.80 88888.00 2013-09-14 04:50:35.125 257 12698.33 140.65 54773.80 88888.00 2013-09-14 04:50:35.250 257 12698.25 140.65 54773.80 88888.00 2013-09-14 04:50:35.375 257 12698.27 140.65 54773.82 88888.00 2013-09-14 04:50:35.500 257 12698.27 140.65 54773.82 88888.00 2013-09-14 04:50:35.625 257 12698.23 140.65 54773.82 88888.00 2013-09-14 04:50:35.750 257 12698.17 140.68 54773.82 88888.00 2013-09-14 04:50:35.875 257 12698.20 140.68 54773.80 88888.00 2013-09-14 04:50:36.000 257 12698.20 140.62 54773.80 88888.00 2013-09-14 04:50:36.125 257 12698.12 140.62 54773.80 88888.00 2013-09-14 04:50:36.250 257 12698.10 140.65 54773.85 88888.00 2013-09-14 04:50:36.375 257 12698.12 140.65 54773.82 88888.00 2013-09-14 04:50:36.500 257 12698.10 140.68 54773.82 88888.00 2013-09-14 04:50:36.625 257 12698.10 140.65 54773.85 88888.00 2013-09-14 04:50:36.750 257 12698.15 140.65 54773.85 88888.00 2013-09-14 04:50:36.875 257 12698.20 140.68 54773.82 88888.00 2013-09-14 04:50:37.000 257 12698.23 140.62 54773.82 88888.00 2013-09-14 04:50:37.125 257 12698.12 140.65 54773.82 88888.00 2013-09-14 04:50:37.250 257 12698.10 140.68 54773.88 88888.00 2013-09-14 04:50:37.375 257 12698.15 140.70 54773.85 88888.00 2013-09-14 04:50:37.500 257 12698.17 140.68 54773.85 88888.00 2013-09-14 04:50:37.625 257 12698.15 140.65 54773.82 88888.00 2013-09-14 04:50:37.750 257 12698.10 140.65 54773.85 88888.00 2013-09-14 04:50:37.875 257 12698.10 140.70 54773.85 88888.00 2013-09-14 04:50:38.000 257 12698.05 140.68 54773.82 88888.00 2013-09-14 04:50:38.125 257 12698.08 140.68 54773.82 88888.00 2013-09-14 04:50:38.250 257 12698.05 140.68 54773.85 88888.00 2013-09-14 04:50:38.375 257 12698.05 140.72 54773.85 88888.00 2013-09-14 04:50:38.500 257 12698.05 140.72 54773.88 88888.00 2013-09-14 04:50:38.625 257 12698.05 140.75 54773.85 88888.00 2013-09-14 04:50:38.750 257 12698.02 140.78 54773.85 88888.00 2013-09-14 04:50:38.875 257 12698.02 140.78 54773.85 88888.00 2013-09-14 04:50:39.000 257 12698.00 140.75 54773.85 88888.00 2013-09-14 04:50:39.125 257 12697.98 140.72 54773.88 88888.00 2013-09-14 04:50:39.250 257 12697.88 140.70 54773.88 88888.00 2013-09-14 04:50:39.375 257 12697.88 140.75 54773.88 88888.00 2013-09-14 04:50:39.500 257 12697.92 140.78 54773.88 88888.00 2013-09-14 04:50:39.625 257 12697.98 140.80 54773.88 88888.00 2013-09-14 04:50:39.750 257 12697.95 140.80 54773.90 88888.00 2013-09-14 04:50:39.875 257 12697.92 140.78 54773.88 88888.00 2013-09-14 04:50:40.000 257 12697.92 140.78 54773.88 88888.00 2013-09-14 04:50:40.125 257 12697.92 140.80 54773.90 88888.00 2013-09-14 04:50:40.250 257 12697.88 140.78 54773.88 88888.00 2013-09-14 04:50:40.375 257 12697.83 140.80 54773.88 88888.00 2013-09-14 04:50:40.500 257 12697.83 140.80 54773.88 88888.00 2013-09-14 04:50:40.625 257 12697.85 140.80 54773.88 88888.00 2013-09-14 04:50:40.750 257 12697.80 140.82 54773.90 88888.00 2013-09-14 04:50:40.875 257 12697.75 140.80 54773.88 88888.00 2013-09-14 04:50:41.000 257 12697.73 140.82 54773.88 88888.00 2013-09-14 04:50:41.125 257 12697.73 140.85 54773.90 88888.00 2013-09-14 04:50:41.250 257 12697.75 140.82 54773.93 88888.00 2013-09-14 04:50:41.375 257 12697.77 140.85 54773.93 88888.00 2013-09-14 04:50:41.500 257 12697.75 140.85 54773.90 88888.00 2013-09-14 04:50:41.625 257 12697.73 140.85 54773.88 88888.00 2013-09-14 04:50:41.750 257 12697.70 140.85 54773.90 88888.00 2013-09-14 04:50:41.875 257 12697.70 140.88 54773.90 88888.00 2013-09-14 04:50:42.000 257 12697.70 140.85 54773.90 88888.00 2013-09-14 04:50:42.125 257 12697.73 140.88 54773.90 88888.00 2013-09-14 04:50:42.250 257 12697.70 140.88 54773.93 88888.00 2013-09-14 04:50:42.375 257 12697.67 140.90 54773.90 88888.00 2013-09-14 04:50:42.500 257 12697.65 140.90 54773.93 88888.00 2013-09-14 04:50:42.625 257 12697.65 140.90 54773.93 88888.00 2013-09-14 04:50:42.750 257 12697.65 140.90 54773.93 88888.00 2013-09-14 04:50:42.875 257 12697.62 140.93 54773.90 88888.00 2013-09-14 04:50:43.000 257 12697.62 140.95 54773.90 88888.00 2013-09-14 04:50:43.125 257 12697.67 140.97 54773.93 88888.00 2013-09-14 04:50:43.250 257 12697.65 140.97 54773.93 88888.00 2013-09-14 04:50:43.375 257 12697.65 140.97 54773.95 88888.00 2013-09-14 04:50:43.500 257 12697.62 140.95 54773.90 88888.00 2013-09-14 04:50:43.625 257 12697.65 140.97 54773.95 88888.00 2013-09-14 04:50:43.750 257 12697.67 141.00 54773.95 88888.00 2013-09-14 04:50:43.875 257 12697.73 140.97 54773.93 88888.00 2013-09-14 04:50:44.000 257 12697.75 141.00 54773.93 88888.00 2013-09-14 04:50:44.125 257 12697.73 141.03 54773.93 88888.00 2013-09-14 04:50:44.250 257 12697.67 141.00 54773.90 88888.00 2013-09-14 04:50:44.375 257 12697.67 141.00 54773.93 88888.00 2013-09-14 04:50:44.500 257 12697.70 141.00 54773.95 88888.00 2013-09-14 04:50:44.625 257 12697.70 141.03 54773.93 88888.00 2013-09-14 04:50:44.750 257 12697.67 141.05 54773.90 88888.00 2013-09-14 04:50:44.875 257 12697.67 141.07 54773.90 88888.00 2013-09-14 04:50:45.000 257 12697.65 141.05 54773.90 88888.00 2013-09-14 04:50:45.125 257 12697.60 141.05 54773.88 88888.00 2013-09-14 04:50:45.250 257 12697.58 141.03 54773.88 88888.00 2013-09-14 04:50:45.375 257 12697.65 141.07 54773.90 88888.00 2013-09-14 04:50:45.500 257 12697.65 141.07 54773.93 88888.00 2013-09-14 04:50:45.625 257 12697.70 141.05 54773.93 88888.00 2013-09-14 04:50:45.750 257 12697.67 141.10 54773.93 88888.00 2013-09-14 04:50:45.875 257 12697.60 141.12 54773.93 88888.00 2013-09-14 04:50:46.000 257 12697.55 141.15 54773.93 88888.00 2013-09-14 04:50:46.125 257 12697.55 141.15 54773.93 88888.00 2013-09-14 04:50:46.250 257 12697.58 141.15 54773.90 88888.00 2013-09-14 04:50:46.375 257 12697.67 141.18 54773.88 88888.00 2013-09-14 04:50:46.500 257 12697.60 141.18 54773.93 88888.00 2013-09-14 04:50:46.625 257 12697.58 141.18 54773.93 88888.00 2013-09-14 04:50:46.750 257 12697.55 141.15 54773.90 88888.00 2013-09-14 04:50:46.875 257 12697.50 141.15 54773.88 88888.00 2013-09-14 04:50:47.000 257 12697.58 141.18 54773.88 88888.00 2013-09-14 04:50:47.125 257 12697.60 141.18 54773.85 88888.00 2013-09-14 04:50:47.250 257 12697.60 141.18 54773.88 88888.00 2013-09-14 04:50:47.375 257 12697.60 141.18 54773.85 88888.00 2013-09-14 04:50:47.500 257 12697.60 141.20 54773.88 88888.00 2013-09-14 04:50:47.625 257 12697.58 141.25 54773.90 88888.00 2013-09-14 04:50:47.750 257 12697.62 141.25 54773.90 88888.00 2013-09-14 04:50:47.875 257 12697.65 141.22 54773.90 88888.00 2013-09-14 04:50:48.000 257 12697.65 141.22 54773.88 88888.00 2013-09-14 04:50:48.125 257 12697.62 141.25 54773.88 88888.00 2013-09-14 04:50:48.250 257 12697.60 141.22 54773.85 88888.00 2013-09-14 04:50:48.375 257 12697.62 141.25 54773.88 88888.00 2013-09-14 04:50:48.500 257 12697.62 141.25 54773.88 88888.00 2013-09-14 04:50:48.625 257 12697.60 141.30 54773.88 88888.00 2013-09-14 04:50:48.750 257 12697.65 141.30 54773.88 88888.00 2013-09-14 04:50:48.875 257 12697.67 141.28 54773.88 88888.00 2013-09-14 04:50:49.000 257 12697.67 141.28 54773.85 88888.00 2013-09-14 04:50:49.125 257 12697.67 141.30 54773.85 88888.00 2013-09-14 04:50:49.250 257 12697.67 141.30 54773.88 88888.00 2013-09-14 04:50:49.375 257 12697.73 141.28 54773.88 88888.00 2013-09-14 04:50:49.500 257 12697.73 141.28 54773.85 88888.00 2013-09-14 04:50:49.625 257 12697.67 141.32 54773.85 88888.00 2013-09-14 04:50:49.750 257 12697.73 141.35 54773.85 88888.00 2013-09-14 04:50:49.875 257 12697.73 141.32 54773.88 88888.00 2013-09-14 04:50:50.000 257 12697.75 141.32 54773.88 88888.00 2013-09-14 04:50:50.125 257 12697.83 141.35 54773.88 88888.00 2013-09-14 04:50:50.250 257 12697.88 141.32 54773.85 88888.00 2013-09-14 04:50:50.375 257 12697.88 141.38 54773.85 88888.00 2013-09-14 04:50:50.500 257 12697.90 141.40 54773.85 88888.00 2013-09-14 04:50:50.625 257 12697.85 141.38 54773.82 88888.00 2013-09-14 04:50:50.750 257 12697.83 141.35 54773.82 88888.00 2013-09-14 04:50:50.875 257 12697.85 141.38 54773.82 88888.00 2013-09-14 04:50:51.000 257 12697.90 141.40 54773.82 88888.00 2013-09-14 04:50:51.125 257 12697.92 141.40 54773.85 88888.00 2013-09-14 04:50:51.250 257 12697.90 141.40 54773.88 88888.00 2013-09-14 04:50:51.375 257 12697.88 141.43 54773.88 88888.00 2013-09-14 04:50:51.500 257 12697.83 141.43 54773.82 88888.00 2013-09-14 04:50:51.625 257 12697.85 141.40 54773.80 88888.00 2013-09-14 04:50:51.750 257 12697.95 141.40 54773.82 88888.00 2013-09-14 04:50:51.875 257 12698.02 141.43 54773.85 88888.00 2013-09-14 04:50:52.000 257 12698.05 141.45 54773.82 88888.00 2013-09-14 04:50:52.125 257 12698.08 141.45 54773.82 88888.00 2013-09-14 04:50:52.250 257 12698.02 141.43 54773.80 88888.00 2013-09-14 04:50:52.375 257 12697.95 141.45 54773.78 88888.00 2013-09-14 04:50:52.500 257 12697.92 141.45 54773.78 88888.00 2013-09-14 04:50:52.625 257 12697.98 141.47 54773.78 88888.00 2013-09-14 04:50:52.750 257 12698.08 141.50 54773.80 88888.00 2013-09-14 04:50:52.875 257 12698.08 141.50 54773.80 88888.00 2013-09-14 04:50:53.000 257 12698.08 141.45 54773.78 88888.00 2013-09-14 04:50:53.125 257 12698.10 141.47 54773.78 88888.00 2013-09-14 04:50:53.250 257 12698.08 141.50 54773.75 88888.00 2013-09-14 04:50:53.375 257 12698.15 141.50 54773.80 88888.00 2013-09-14 04:50:53.500 257 12698.17 141.53 54773.78 88888.00 2013-09-14 04:50:53.625 257 12698.20 141.53 54773.78 88888.00 2013-09-14 04:50:53.750 257 12698.20 141.50 54773.78 88888.00 2013-09-14 04:50:53.875 257 12698.20 141.53 54773.78 88888.00 2013-09-14 04:50:54.000 257 12698.23 141.53 54773.75 88888.00 2013-09-14 04:50:54.125 257 12698.25 141.55 54773.75 88888.00 2013-09-14 04:50:54.250 257 12698.27 141.55 54773.78 88888.00 2013-09-14 04:50:54.375 257 12698.33 141.57 54773.78 88888.00 2013-09-14 04:50:54.500 257 12698.27 141.55 54773.75 88888.00 2013-09-14 04:50:54.625 257 12698.25 141.57 54773.75 88888.00 2013-09-14 04:50:54.750 257 12698.27 141.57 54773.78 88888.00 2013-09-14 04:50:54.875 257 12698.35 141.55 54773.78 88888.00 2013-09-14 04:50:55.000 257 12698.33 141.55 54773.72 88888.00 2013-09-14 04:50:55.125 257 12698.33 141.55 54773.72 88888.00 2013-09-14 04:50:55.250 257 12698.33 141.55 54773.72 88888.00 2013-09-14 04:50:55.375 257 12698.38 141.55 54773.75 88888.00 2013-09-14 04:50:55.500 257 12698.40 141.55 54773.72 88888.00 2013-09-14 04:50:55.625 257 12698.42 141.55 54773.72 88888.00 2013-09-14 04:50:55.750 257 12698.45 141.55 54773.72 88888.00 2013-09-14 04:50:55.875 257 12698.52 141.57 54773.70 88888.00 2013-09-14 04:50:56.000 257 12698.55 141.55 54773.70 88888.00 2013-09-14 04:50:56.125 257 12698.58 141.55 54773.72 88888.00 2013-09-14 04:50:56.250 257 12698.58 141.55 54773.72 88888.00 2013-09-14 04:50:56.375 257 12698.55 141.55 54773.68 88888.00 2013-09-14 04:50:56.500 257 12698.52 141.55 54773.70 88888.00 2013-09-14 04:50:56.625 257 12698.52 141.57 54773.72 88888.00 2013-09-14 04:50:56.750 257 12698.52 141.57 54773.72 88888.00 2013-09-14 04:50:56.875 257 12698.58 141.57 54773.70 88888.00 2013-09-14 04:50:57.000 257 12698.62 141.57 54773.68 88888.00 2013-09-14 04:50:57.125 257 12698.67 141.57 54773.70 88888.00 2013-09-14 04:50:57.250 257 12698.67 141.57 54773.68 88888.00 2013-09-14 04:50:57.375 257 12698.70 141.60 54773.70 88888.00 2013-09-14 04:50:57.500 257 12698.70 141.57 54773.68 88888.00 2013-09-14 04:50:57.625 257 12698.73 141.57 54773.68 88888.00 2013-09-14 04:50:57.750 257 12698.70 141.57 54773.65 88888.00 2013-09-14 04:50:57.875 257 12698.70 141.60 54773.65 88888.00 2013-09-14 04:50:58.000 257 12698.75 141.57 54773.65 88888.00 2013-09-14 04:50:58.125 257 12698.75 141.60 54773.65 88888.00 2013-09-14 04:50:58.250 257 12698.67 141.60 54773.68 88888.00 2013-09-14 04:50:58.375 257 12698.75 141.62 54773.68 88888.00 2013-09-14 04:50:58.500 257 12698.85 141.62 54773.68 88888.00 2013-09-14 04:50:58.625 257 12698.90 141.57 54773.62 88888.00 2013-09-14 04:50:58.750 257 12698.90 141.55 54773.62 88888.00 2013-09-14 04:50:58.875 257 12698.92 141.57 54773.65 88888.00 2013-09-14 04:50:59.000 257 12698.95 141.57 54773.62 88888.00 2013-09-14 04:50:59.125 257 12698.92 141.57 54773.62 88888.00 2013-09-14 04:50:59.250 257 12698.95 141.57 54773.62 88888.00 2013-09-14 04:50:59.375 257 12699.00 141.55 54773.62 88888.00 2013-09-14 04:50:59.500 257 12699.02 141.57 54773.62 88888.00 2013-09-14 04:50:59.625 257 12699.08 141.57 54773.62 88888.00 2013-09-14 04:50:59.750 257 12699.12 141.57 54773.62 88888.00 2013-09-14 04:50:59.875 257 12699.12 141.55 54773.65 88888.00 2013-09-14 04:51:00.000 257 12699.17 141.57 54773.62 88888.00 2013-09-14 04:51:00.125 257 12699.17 141.57 54773.65 88888.00 2013-09-14 04:51:00.250 257 12699.10 141.57 54773.65 88888.00 2013-09-14 04:51:00.375 257 12699.17 141.57 54773.62 88888.00 2013-09-14 04:51:00.500 257 12699.20 141.57 54773.62 88888.00 2013-09-14 04:51:00.625 257 12699.25 141.57 54773.62 88888.00 2013-09-14 04:51:00.750 257 12699.30 141.60 54773.65 88888.00 2013-09-14 04:51:00.875 257 12699.27 141.60 54773.62 88888.00 2013-09-14 04:51:01.000 257 12699.25 141.60 54773.65 88888.00 2013-09-14 04:51:01.125 257 12699.20 141.57 54773.65 88888.00 2013-09-14 04:51:01.250 257 12699.15 141.55 54773.65 88888.00 2013-09-14 04:51:01.375 257 12699.25 141.55 54773.65 88888.00 2013-09-14 04:51:01.500 257 12699.27 141.57 54773.65 88888.00 2013-09-14 04:51:01.625 257 12699.33 141.57 54773.62 88888.00 2013-09-14 04:51:01.750 257 12699.33 141.57 54773.65 88888.00 2013-09-14 04:51:01.875 257 12699.30 141.55 54773.65 88888.00 2013-09-14 04:51:02.000 257 12699.25 141.55 54773.65 88888.00 2013-09-14 04:51:02.125 257 12699.30 141.57 54773.68 88888.00 2013-09-14 04:51:02.250 257 12699.27 141.55 54773.68 88888.00 2013-09-14 04:51:02.375 257 12699.27 141.53 54773.65 88888.00 2013-09-14 04:51:02.500 257 12699.35 141.53 54773.65 88888.00 2013-09-14 04:51:02.625 257 12699.40 141.53 54773.68 88888.00 2013-09-14 04:51:02.750 257 12699.40 141.55 54773.62 88888.00 2013-09-14 04:51:02.875 257 12699.40 141.55 54773.65 88888.00 2013-09-14 04:51:03.000 257 12699.48 141.55 54773.68 88888.00 2013-09-14 04:51:03.125 257 12699.52 141.53 54773.65 88888.00 2013-09-14 04:51:03.250 257 12699.48 141.50 54773.68 88888.00 2013-09-14 04:51:03.375 257 12699.42 141.53 54773.68 88888.00 2013-09-14 04:51:03.500 257 12699.40 141.55 54773.68 88888.00 2013-09-14 04:51:03.625 257 12699.42 141.55 54773.68 88888.00 2013-09-14 04:51:03.750 257 12699.42 141.53 54773.65 88888.00 2013-09-14 04:51:03.875 257 12699.45 141.50 54773.65 88888.00 2013-09-14 04:51:04.000 257 12699.50 141.47 54773.65 88888.00 2013-09-14 04:51:04.125 257 12699.50 141.50 54773.68 88888.00 2013-09-14 04:51:04.250 257 12699.48 141.47 54773.68 88888.00 2013-09-14 04:51:04.375 257 12699.52 141.47 54773.65 88888.00 2013-09-14 04:51:04.500 257 12699.55 141.50 54773.68 88888.00 2013-09-14 04:51:04.625 257 12699.60 141.47 54773.70 88888.00 2013-09-14 04:51:04.750 257 12699.62 141.47 54773.68 88888.00 2013-09-14 04:51:04.875 257 12699.58 141.45 54773.68 88888.00 2013-09-14 04:51:05.000 257 12699.55 141.45 54773.68 88888.00 2013-09-14 04:51:05.125 257 12699.58 141.45 54773.72 88888.00 2013-09-14 04:51:05.250 257 12699.55 141.45 54773.70 88888.00 2013-09-14 04:51:05.375 257 12699.58 141.45 54773.72 88888.00 2013-09-14 04:51:05.500 257 12699.55 141.45 54773.70 88888.00 2013-09-14 04:51:05.625 257 12699.58 141.45 54773.70 88888.00 2013-09-14 04:51:05.750 257 12699.60 141.43 54773.72 88888.00 2013-09-14 04:51:05.875 257 12699.62 141.45 54773.72 88888.00 2013-09-14 04:51:06.000 257 12699.62 141.45 54773.72 88888.00 2013-09-14 04:51:06.125 257 12699.65 141.47 54773.75 88888.00 2013-09-14 04:51:06.250 257 12699.62 141.45 54773.72 88888.00 2013-09-14 04:51:06.375 257 12699.55 141.43 54773.70 88888.00 2013-09-14 04:51:06.500 257 12699.52 141.43 54773.72 88888.00 2013-09-14 04:51:06.625 257 12699.52 141.43 54773.75 88888.00 2013-09-14 04:51:06.750 257 12699.58 141.43 54773.75 88888.00 2013-09-14 04:51:06.875 257 12699.58 141.40 54773.72 88888.00 2013-09-14 04:51:07.000 257 12699.58 141.38 54773.70 88888.00 2013-09-14 04:51:07.125 257 12699.60 141.43 54773.75 88888.00 2013-09-14 04:51:07.250 257 12699.62 141.38 54773.72 88888.00 2013-09-14 04:51:07.375 257 12699.67 141.40 54773.75 88888.00 2013-09-14 04:51:07.500 257 12699.70 141.38 54773.72 88888.00 2013-09-14 04:51:07.625 257 12699.70 141.38 54773.72 88888.00 2013-09-14 04:51:07.750 257 12699.73 141.38 54773.75 88888.00 2013-09-14 04:51:07.875 257 12699.65 141.38 54773.75 88888.00 2013-09-14 04:51:08.000 257 12699.70 141.38 54773.75 88888.00 2013-09-14 04:51:08.125 257 12699.67 141.38 54773.75 88888.00 2013-09-14 04:51:08.250 257 12699.60 141.32 54773.72 88888.00 2013-09-14 04:51:08.375 257 12699.67 141.32 54773.72 88888.00 2013-09-14 04:51:08.500 257 12699.67 141.35 54773.75 88888.00 2013-09-14 04:51:08.625 257 12699.70 141.35 54773.75 88888.00 2013-09-14 04:51:08.750 257 12699.77 141.38 54773.78 88888.00 2013-09-14 04:51:08.875 257 12699.80 141.35 54773.78 88888.00 2013-09-14 04:51:09.000 257 12699.67 141.32 54773.75 88888.00 2013-09-14 04:51:09.125 257 12699.60 141.32 54773.80 88888.00 2013-09-14 04:51:09.250 257 12699.60 141.32 54773.82 88888.00 2013-09-14 04:51:09.375 257 12699.70 141.30 54773.82 88888.00 2013-09-14 04:51:09.500 257 12699.75 141.30 54773.80 88888.00 2013-09-14 04:51:09.625 257 12699.70 141.30 54773.82 88888.00 2013-09-14 04:51:09.750 257 12699.62 141.30 54773.82 88888.00 2013-09-14 04:51:09.875 257 12699.58 141.30 54773.80 88888.00 2013-09-14 04:51:10.000 257 12699.62 141.30 54773.80 88888.00 2013-09-14 04:51:10.125 257 12699.65 141.28 54773.80 88888.00 2013-09-14 04:51:10.250 257 12699.60 141.28 54773.82 88888.00 2013-09-14 04:51:10.375 257 12699.65 141.30 54773.85 88888.00 2013-09-14 04:51:10.500 257 12699.62 141.30 54773.85 88888.00 2013-09-14 04:51:10.625 257 12699.62 141.28 54773.82 88888.00 2013-09-14 04:51:10.750 257 12699.73 141.28 54773.85 88888.00 2013-09-14 04:51:10.875 257 12699.73 141.30 54773.88 88888.00 2013-09-14 04:51:11.000 257 12699.65 141.30 54773.88 88888.00 2013-09-14 04:51:11.125 257 12699.62 141.25 54773.85 88888.00 2013-09-14 04:51:11.250 257 12699.58 141.22 54773.90 88888.00 2013-09-14 04:51:11.375 257 12699.62 141.25 54773.90 88888.00 2013-09-14 04:51:11.500 257 12699.62 141.25 54773.90 88888.00 2013-09-14 04:51:11.625 257 12699.65 141.28 54773.93 88888.00 2013-09-14 04:51:11.750 257 12699.62 141.25 54773.93 88888.00 2013-09-14 04:51:11.875 257 12699.62 141.22 54773.93 88888.00 2013-09-14 04:51:12.000 257 12699.65 141.22 54773.90 88888.00 2013-09-14 04:51:12.125 257 12699.60 141.20 54773.93 88888.00 2013-09-14 04:51:12.250 257 12699.58 141.20 54773.93 88888.00 2013-09-14 04:51:12.375 257 12699.58 141.20 54773.93 88888.00 2013-09-14 04:51:12.500 257 12699.58 141.18 54773.90 88888.00 2013-09-14 04:51:12.625 257 12699.58 141.18 54773.97 88888.00 2013-09-14 04:51:12.750 257 12699.50 141.18 54773.97 88888.00 2013-09-14 04:51:12.875 257 12699.45 141.18 54773.97 88888.00 2013-09-14 04:51:13.000 257 12699.45 141.20 54773.97 88888.00 2013-09-14 04:51:13.125 257 12699.48 141.18 54773.97 88888.00 2013-09-14 04:51:13.250 257 12699.45 141.18 54774.00 88888.00 2013-09-14 04:51:13.375 257 12699.48 141.18 54773.97 88888.00 2013-09-14 04:51:13.500 257 12699.50 141.15 54773.97 88888.00 2013-09-14 04:51:13.625 257 12699.55 141.15 54774.00 88888.00 2013-09-14 04:51:13.750 257 12699.50 141.18 54774.03 88888.00 2013-09-14 04:51:13.875 257 12699.50 141.18 54774.03 88888.00 2013-09-14 04:51:14.000 257 12699.50 141.15 54774.00 88888.00 2013-09-14 04:51:14.125 257 12699.48 141.15 54774.03 88888.00 2013-09-14 04:51:14.250 257 12699.42 141.15 54774.03 88888.00 2013-09-14 04:51:14.375 257 12699.48 141.15 54774.05 88888.00 2013-09-14 04:51:14.500 257 12699.50 141.15 54774.05 88888.00 2013-09-14 04:51:14.625 257 12699.50 141.18 54774.07 88888.00 2013-09-14 04:51:14.750 257 12699.42 141.15 54774.10 88888.00 2013-09-14 04:51:14.875 257 12699.42 141.12 54774.07 88888.00 2013-09-14 04:51:15.000 257 12699.48 141.10 54774.03 88888.00 2013-09-14 04:51:15.125 257 12699.48 141.12 54774.05 88888.00 2013-09-14 04:51:15.250 257 12699.45 141.10 54774.05 88888.00 2013-09-14 04:51:15.375 257 12699.45 141.12 54774.07 88888.00 2013-09-14 04:51:15.500 257 12699.40 141.12 54774.07 88888.00 2013-09-14 04:51:15.625 257 12699.38 141.07 54774.12 88888.00 2013-09-14 04:51:15.750 257 12699.35 141.07 54774.10 88888.00 2013-09-14 04:51:15.875 257 12699.30 141.07 54774.07 88888.00 2013-09-14 04:51:16.000 257 12699.33 141.07 54774.10 88888.00 2013-09-14 04:51:16.125 257 12699.30 141.07 54774.10 88888.00 2013-09-14 04:51:16.250 257 12699.20 141.07 54774.15 88888.00 2013-09-14 04:51:16.375 257 12699.25 141.10 54774.15 88888.00 2013-09-14 04:51:16.500 257 12699.27 141.10 54774.15 88888.00 2013-09-14 04:51:16.625 257 12699.27 141.07 54774.15 88888.00 2013-09-14 04:51:16.750 257 12699.25 141.07 54774.12 88888.00 2013-09-14 04:51:16.875 257 12699.20 141.07 54774.15 88888.00 2013-09-14 04:51:17.000 257 12699.17 141.10 54774.18 88888.00 2013-09-14 04:51:17.125 257 12699.12 141.10 54774.20 88888.00 2013-09-14 04:51:17.250 257 12699.15 141.05 54774.22 88888.00 2013-09-14 04:51:17.375 257 12699.17 141.07 54774.20 88888.00 2013-09-14 04:51:17.500 257 12699.15 141.07 54774.18 88888.00 2013-09-14 04:51:17.625 257 12699.15 141.05 54774.20 88888.00 2013-09-14 04:51:17.750 257 12699.15 141.07 54774.22 88888.00 2013-09-14 04:51:17.875 257 12699.12 141.10 54774.22 88888.00 2013-09-14 04:51:18.000 257 12699.10 141.10 54774.20 88888.00 2013-09-14 04:51:18.125 257 12699.08 141.05 54774.22 88888.00 2013-09-14 04:51:18.250 257 12699.10 141.05 54774.25 88888.00 2013-09-14 04:51:18.375 257 12699.08 141.07 54774.22 88888.00 2013-09-14 04:51:18.500 257 12699.02 141.07 54774.20 88888.00 2013-09-14 04:51:18.625 257 12699.05 141.07 54774.22 88888.00 2013-09-14 04:51:18.750 257 12699.08 141.05 54774.25 88888.00 2013-09-14 04:51:18.875 257 12699.08 141.05 54774.25 88888.00 2013-09-14 04:51:19.000 257 12699.02 141.00 54774.28 88888.00 2013-09-14 04:51:19.125 257 12698.98 141.00 54774.30 88888.00 2013-09-14 04:51:19.250 257 12698.90 141.00 54774.30 88888.00 2013-09-14 04:51:19.375 257 12698.90 141.03 54774.30 88888.00 2013-09-14 04:51:19.500 257 12698.92 141.03 54774.30 88888.00 2013-09-14 04:51:19.625 257 12698.95 141.05 54774.30 88888.00 2013-09-14 04:51:19.750 257 12698.95 141.05 54774.32 88888.00 2013-09-14 04:51:19.875 257 12698.88 141.03 54774.32 88888.00 2013-09-14 04:51:20.000 257 12698.90 141.03 54774.30 88888.00 2013-09-14 04:51:20.125 257 12698.90 141.03 54774.32 88888.00 2013-09-14 04:51:20.250 257 12698.83 141.03 54774.35 88888.00 2013-09-14 04:51:20.375 257 12698.77 141.03 54774.35 88888.00 2013-09-14 04:51:20.500 257 12698.80 141.05 54774.32 88888.00 2013-09-14 04:51:20.625 257 12698.80 141.05 54774.32 88888.00 2013-09-14 04:51:20.750 257 12698.75 141.00 54774.32 88888.00 2013-09-14 04:51:20.875 257 12698.73 141.03 54774.38 88888.00 2013-09-14 04:51:21.000 257 12698.70 141.03 54774.38 88888.00 2013-09-14 04:51:21.125 257 12698.67 141.00 54774.38 88888.00 2013-09-14 04:51:21.250 257 12698.67 141.03 54774.40 88888.00 2013-09-14 04:51:21.375 257 12698.70 141.05 54774.43 88888.00 2013-09-14 04:51:21.500 257 12698.70 141.05 54774.43 88888.00 2013-09-14 04:51:21.625 257 12698.67 141.00 54774.40 88888.00 2013-09-14 04:51:21.750 257 12698.65 141.00 54774.40 88888.00 2013-09-14 04:51:21.875 257 12698.62 141.00 54774.40 88888.00 2013-09-14 04:51:22.000 257 12698.58 141.00 54774.38 88888.00 2013-09-14 04:51:22.125 257 12698.55 141.00 54774.40 88888.00 2013-09-14 04:51:22.250 257 12698.52 141.03 54774.40 88888.00 2013-09-14 04:51:22.375 257 12698.55 141.03 54774.40 88888.00 2013-09-14 04:51:22.500 257 12698.52 141.03 54774.40 88888.00 2013-09-14 04:51:22.625 257 12698.52 141.03 54774.43 88888.00 2013-09-14 04:51:22.750 257 12698.55 141.03 54774.43 88888.00 2013-09-14 04:51:22.875 257 12698.55 141.03 54774.43 88888.00 2013-09-14 04:51:23.000 257 12698.52 141.00 54774.43 88888.00 2013-09-14 04:51:23.125 257 12698.50 141.00 54774.43 88888.00 2013-09-14 04:51:23.250 257 12698.48 141.00 54774.45 88888.00 2013-09-14 04:51:23.375 257 12698.42 140.97 54774.45 88888.00 2013-09-14 04:51:23.500 257 12698.42 140.97 54774.45 88888.00 2013-09-14 04:51:23.625 257 12698.42 141.03 54774.47 88888.00 2013-09-14 04:51:23.750 257 12698.38 141.05 54774.50 88888.00 2013-09-14 04:51:23.875 257 12698.33 141.03 54774.50 88888.00 2013-09-14 04:51:24.000 257 12698.35 141.00 54774.47 88888.00 2013-09-14 04:51:24.125 257 12698.42 141.00 54774.50 88888.00 2013-09-14 04:51:24.250 257 12698.45 140.97 54774.53 88888.00 2013-09-14 04:51:24.375 257 12698.42 141.00 54774.50 88888.00 2013-09-14 04:51:24.500 257 12698.45 141.00 54774.50 88888.00 2013-09-14 04:51:24.625 257 12698.45 141.00 54774.53 88888.00 2013-09-14 04:51:24.750 257 12698.40 141.00 54774.53 88888.00 2013-09-14 04:51:24.875 257 12698.38 141.03 54774.53 88888.00 2013-09-14 04:51:25.000 257 12698.33 141.03 54774.50 88888.00 2013-09-14 04:51:25.125 257 12698.30 141.03 54774.50 88888.00 2013-09-14 04:51:25.250 257 12698.27 141.03 54774.53 88888.00 2013-09-14 04:51:25.375 257 12698.30 141.03 54774.53 88888.00 2013-09-14 04:51:25.500 257 12698.25 141.05 54774.53 88888.00 2013-09-14 04:51:25.625 257 12698.23 141.05 54774.53 88888.00 2013-09-14 04:51:25.750 257 12698.23 141.05 54774.55 88888.00 2013-09-14 04:51:25.875 257 12698.25 141.03 54774.50 88888.00 2013-09-14 04:51:26.000 257 12698.27 141.00 54774.47 88888.00 2013-09-14 04:51:26.125 257 12698.25 141.00 54774.53 88888.00 2013-09-14 04:51:26.250 257 12698.23 140.97 54774.53 88888.00 2013-09-14 04:51:26.375 257 12698.20 140.97 54774.50 88888.00 2013-09-14 04:51:26.500 257 12698.17 141.00 54774.55 88888.00 2013-09-14 04:51:26.625 257 12698.20 141.00 54774.57 88888.00 2013-09-14 04:51:26.750 257 12698.20 141.00 54774.55 88888.00 2013-09-14 04:51:26.875 257 12698.25 141.03 54774.57 88888.00 2013-09-14 04:51:27.000 257 12698.17 140.97 54774.55 88888.00 2013-09-14 04:51:27.125 257 12698.10 140.97 54774.57 88888.00 2013-09-14 04:51:27.250 257 12698.00 140.97 54774.57 88888.00 2013-09-14 04:51:27.375 257 12698.00 141.00 54774.57 88888.00 2013-09-14 04:51:27.500 257 12698.08 141.00 54774.57 88888.00 2013-09-14 04:51:27.625 257 12698.08 141.03 54774.62 88888.00 2013-09-14 04:51:27.750 257 12698.05 141.00 54774.57 88888.00 2013-09-14 04:51:27.875 257 12698.02 141.00 54774.57 88888.00 2013-09-14 04:51:28.000 257 12698.02 141.00 54774.60 88888.00 2013-09-14 04:51:28.125 257 12698.05 141.03 54774.60 88888.00 2013-09-14 04:51:28.250 257 12698.00 141.03 54774.62 88888.00 2013-09-14 04:51:28.375 257 12698.02 141.03 54774.65 88888.00 2013-09-14 04:51:28.500 257 12697.95 141.03 54774.60 88888.00 2013-09-14 04:51:28.625 257 12697.92 141.03 54774.57 88888.00 2013-09-14 04:51:28.750 257 12697.90 141.03 54774.60 88888.00 2013-09-14 04:51:28.875 257 12697.85 141.03 54774.62 88888.00 2013-09-14 04:51:29.000 257 12697.83 141.00 54774.60 88888.00 2013-09-14 04:51:29.125 257 12697.83 141.03 54774.62 88888.00 2013-09-14 04:51:29.250 257 12697.80 141.03 54774.60 88888.00 2013-09-14 04:51:29.375 257 12697.90 141.05 54774.60 88888.00 2013-09-14 04:51:29.500 257 12697.92 141.03 54774.62 88888.00 2013-09-14 04:51:29.625 257 12697.85 141.03 54774.62 88888.00 2013-09-14 04:51:29.750 257 12697.77 141.03 54774.65 88888.00 2013-09-14 04:51:29.875 257 12697.75 141.03 54774.62 88888.00 2013-09-14 04:51:30.000 257 12697.80 141.05 54774.62 88888.00 2013-09-14 04:51:30.125 257 12697.83 141.07 54774.65 88888.00 2013-09-14 04:51:30.250 257 12697.80 141.05 54774.68 88888.00 2013-09-14 04:51:30.375 257 12697.75 141.10 54774.68 88888.00 2013-09-14 04:51:30.500 257 12697.70 141.07 54774.72 88888.00 2013-09-14 04:51:30.625 257 12697.75 141.10 54774.72 88888.00 2013-09-14 04:51:30.750 257 12697.75 141.10 54774.70 88888.00 2013-09-14 04:51:30.875 257 12697.75 141.07 54774.65 88888.00 2013-09-14 04:51:31.000 257 12697.77 141.05 54774.62 88888.00 2013-09-14 04:51:31.125 257 12697.77 141.07 54774.65 88888.00 2013-09-14 04:51:31.250 257 12697.73 141.05 54774.65 88888.00 2013-09-14 04:51:31.375 257 12697.67 141.07 54774.68 88888.00 2013-09-14 04:51:31.500 257 12697.67 141.07 54774.70 88888.00 2013-09-14 04:51:31.625 257 12697.70 141.07 54774.70 88888.00 2013-09-14 04:51:31.750 257 12697.77 141.07 54774.68 88888.00 2013-09-14 04:51:31.875 257 12697.73 141.07 54774.65 88888.00 2013-09-14 04:51:32.000 257 12697.73 141.07 54774.65 88888.00 2013-09-14 04:51:32.125 257 12697.73 141.07 54774.70 88888.00 2013-09-14 04:51:32.250 257 12697.67 141.10 54774.70 88888.00 2013-09-14 04:51:32.375 257 12697.65 141.12 54774.75 88888.00 2013-09-14 04:51:32.500 257 12697.65 141.10 54774.75 88888.00 2013-09-14 04:51:32.625 257 12697.62 141.10 54774.72 88888.00 2013-09-14 04:51:32.750 257 12697.60 141.10 54774.68 88888.00 2013-09-14 04:51:32.875 257 12697.67 141.12 54774.68 88888.00 2013-09-14 04:51:33.000 257 12697.70 141.12 54774.65 88888.00 2013-09-14 04:51:33.125 257 12697.70 141.12 54774.68 88888.00 2013-09-14 04:51:33.250 257 12697.62 141.12 54774.70 88888.00 2013-09-14 04:51:33.375 257 12697.60 141.10 54774.68 88888.00 2013-09-14 04:51:33.500 257 12697.60 141.12 54774.70 88888.00 2013-09-14 04:51:33.625 257 12697.65 141.15 54774.70 88888.00 2013-09-14 04:51:33.750 257 12697.65 141.15 54774.70 88888.00 2013-09-14 04:51:33.875 257 12697.62 141.15 54774.72 88888.00 2013-09-14 04:51:34.000 257 12697.55 141.15 54774.72 88888.00 2013-09-14 04:51:34.125 257 12697.55 141.18 54774.72 88888.00 2013-09-14 04:51:34.250 257 12697.55 141.18 54774.72 88888.00 2013-09-14 04:51:34.375 257 12697.60 141.18 54774.72 88888.00 2013-09-14 04:51:34.500 257 12697.58 141.20 54774.72 88888.00 2013-09-14 04:51:34.625 257 12697.52 141.20 54774.75 88888.00 2013-09-14 04:51:34.750 257 12697.52 141.20 54774.75 88888.00 2013-09-14 04:51:34.875 257 12697.55 141.20 54774.70 88888.00 2013-09-14 04:51:35.000 257 12697.62 141.20 54774.68 88888.00 2013-09-14 04:51:35.125 257 12697.65 141.20 54774.72 88888.00 2013-09-14 04:51:35.250 257 12697.58 141.20 54774.75 88888.00 2013-09-14 04:51:35.375 257 12697.60 141.20 54774.72 88888.00 2013-09-14 04:51:35.500 257 12697.58 141.22 54774.72 88888.00 2013-09-14 04:51:35.625 257 12697.58 141.22 54774.72 88888.00 2013-09-14 04:51:35.750 257 12697.55 141.22 54774.72 88888.00 2013-09-14 04:51:35.875 257 12697.52 141.20 54774.72 88888.00 2013-09-14 04:51:36.000 257 12697.52 141.18 54774.72 88888.00 2013-09-14 04:51:36.125 257 12697.50 141.18 54774.72 88888.00 2013-09-14 04:51:36.250 257 12697.50 141.20 54774.75 88888.00 2013-09-14 04:51:36.375 257 12697.55 141.22 54774.75 88888.00 2013-09-14 04:51:36.500 257 12697.58 141.22 54774.75 88888.00 2013-09-14 04:51:36.625 257 12697.58 141.22 54774.72 88888.00 2013-09-14 04:51:36.750 257 12697.58 141.22 54774.75 88888.00 2013-09-14 04:51:36.875 257 12697.60 141.25 54774.75 88888.00 2013-09-14 04:51:37.000 257 12697.60 141.25 54774.72 88888.00 2013-09-14 04:51:37.125 257 12697.60 141.25 54774.72 88888.00 2013-09-14 04:51:37.250 257 12697.62 141.25 54774.72 88888.00 2013-09-14 04:51:37.375 257 12697.67 141.25 54774.70 88888.00 2013-09-14 04:51:37.500 257 12697.62 141.25 54774.72 88888.00 2013-09-14 04:51:37.625 257 12697.58 141.25 54774.75 88888.00 2013-09-14 04:51:37.750 257 12697.60 141.28 54774.72 88888.00 2013-09-14 04:51:37.875 257 12697.62 141.28 54774.72 88888.00 2013-09-14 04:51:38.000 257 12697.65 141.28 54774.70 88888.00 2013-09-14 04:51:38.125 257 12697.62 141.28 54774.75 88888.00 2013-09-14 04:51:38.250 257 12697.55 141.25 54774.75 88888.00 2013-09-14 04:51:38.375 257 12697.58 141.28 54774.70 88888.00 2013-09-14 04:51:38.500 257 12697.58 141.25 54774.70 88888.00 2013-09-14 04:51:38.625 257 12697.58 141.28 54774.72 88888.00 2013-09-14 04:51:38.750 257 12697.60 141.28 54774.75 88888.00 2013-09-14 04:51:38.875 257 12697.62 141.28 54774.72 88888.00 2013-09-14 04:51:39.000 257 12697.65 141.28 54774.70 88888.00 2013-09-14 04:51:39.125 257 12697.65 141.30 54774.72 88888.00 2013-09-14 04:51:39.250 257 12697.62 141.28 54774.72 88888.00 2013-09-14 04:51:39.375 257 12697.58 141.28 54774.72 88888.00 2013-09-14 04:51:39.500 257 12697.52 141.28 54774.70 88888.00 2013-09-14 04:51:39.625 257 12697.58 141.28 54774.72 88888.00 2013-09-14 04:51:39.750 257 12697.65 141.30 54774.75 88888.00 2013-09-14 04:51:39.875 257 12697.65 141.30 54774.72 88888.00 2013-09-14 04:51:40.000 257 12697.62 141.30 54774.75 88888.00 2013-09-14 04:51:40.125 257 12697.55 141.32 54774.72 88888.00 2013-09-14 04:51:40.250 257 12697.50 141.28 54774.72 88888.00 2013-09-14 04:51:40.375 257 12697.60 141.32 54774.72 88888.00 2013-09-14 04:51:40.500 257 12697.62 141.32 54774.72 88888.00 2013-09-14 04:51:40.625 257 12697.60 141.32 54774.72 88888.00 2013-09-14 04:51:40.750 257 12697.60 141.32 54774.72 88888.00 2013-09-14 04:51:40.875 257 12697.60 141.32 54774.70 88888.00 2013-09-14 04:51:41.000 257 12697.67 141.30 54774.75 88888.00 2013-09-14 04:51:41.125 257 12697.67 141.32 54774.78 88888.00 2013-09-14 04:51:41.250 257 12697.65 141.32 54774.78 88888.00 2013-09-14 04:51:41.375 257 12697.65 141.35 54774.72 88888.00 2013-09-14 04:51:41.500 257 12697.65 141.35 54774.70 88888.00 2013-09-14 04:51:41.625 257 12697.65 141.35 54774.72 88888.00 2013-09-14 04:51:41.750 257 12697.65 141.32 54774.75 88888.00 2013-09-14 04:51:41.875 257 12697.65 141.32 54774.75 88888.00 2013-09-14 04:51:42.000 257 12697.62 141.32 54774.72 88888.00 2013-09-14 04:51:42.125 257 12697.67 141.35 54774.75 88888.00 2013-09-14 04:51:42.250 257 12697.67 141.35 54774.75 88888.00 2013-09-14 04:51:42.375 257 12697.67 141.35 54774.75 88888.00 2013-09-14 04:51:42.500 257 12697.70 141.32 54774.75 88888.00 2013-09-14 04:51:42.625 257 12697.73 141.35 54774.75 88888.00 2013-09-14 04:51:42.750 257 12697.77 141.38 54774.75 88888.00 2013-09-14 04:51:42.875 257 12697.80 141.35 54774.75 88888.00 2013-09-14 04:51:43.000 257 12697.83 141.35 54774.75 88888.00 2013-09-14 04:51:43.125 257 12697.80 141.35 54774.75 88888.00 2013-09-14 04:51:43.250 257 12697.77 141.30 54774.70 88888.00 2013-09-14 04:51:43.375 257 12697.83 141.32 54774.70 88888.00 2013-09-14 04:51:43.500 257 12697.88 141.32 54774.75 88888.00 2013-09-14 04:51:43.625 257 12697.90 141.35 54774.75 88888.00 2013-09-14 04:51:43.750 257 12697.88 141.35 54774.75 88888.00 2013-09-14 04:51:43.875 257 12697.83 141.32 54774.72 88888.00 2013-09-14 04:51:44.000 257 12697.85 141.35 54774.70 88888.00 2013-09-14 04:51:44.125 257 12697.83 141.35 54774.72 88888.00 2013-09-14 04:51:44.250 257 12697.80 141.35 54774.72 88888.00 2013-09-14 04:51:44.375 257 12697.85 141.35 54774.75 88888.00 2013-09-14 04:51:44.500 257 12697.88 141.35 54774.72 88888.00 2013-09-14 04:51:44.625 257 12697.90 141.35 54774.72 88888.00 2013-09-14 04:51:44.750 257 12697.92 141.32 54774.72 88888.00 2013-09-14 04:51:44.875 257 12697.98 141.38 54774.72 88888.00 2013-09-14 04:51:45.000 257 12697.95 141.38 54774.75 88888.00 2013-09-14 04:51:45.125 257 12697.88 141.38 54774.78 88888.00 2013-09-14 04:51:45.250 257 12697.83 141.35 54774.78 88888.00 2013-09-14 04:51:45.375 257 12697.88 141.38 54774.75 88888.00 2013-09-14 04:51:45.500 257 12697.90 141.38 54774.70 88888.00 2013-09-14 04:51:45.625 257 12697.90 141.35 54774.70 88888.00 2013-09-14 04:51:45.750 257 12697.90 141.35 54774.72 88888.00 2013-09-14 04:51:45.875 257 12697.95 141.35 54774.72 88888.00 2013-09-14 04:51:46.000 257 12697.92 141.35 54774.70 88888.00 2013-09-14 04:51:46.125 257 12697.85 141.35 54774.72 88888.00 2013-09-14 04:51:46.250 257 12697.83 141.35 54774.70 88888.00 2013-09-14 04:51:46.375 257 12697.85 141.30 54774.68 88888.00 2013-09-14 04:51:46.500 257 12697.90 141.32 54774.68 88888.00 2013-09-14 04:51:46.625 257 12697.90 141.35 54774.70 88888.00 2013-09-14 04:51:46.750 257 12697.88 141.38 54774.72 88888.00 2013-09-14 04:51:46.875 257 12697.90 141.35 54774.75 88888.00 2013-09-14 04:51:47.000 257 12697.95 141.35 54774.75 88888.00 2013-09-14 04:51:47.125 257 12697.98 141.35 54774.75 88888.00 2013-09-14 04:51:47.250 257 12698.00 141.38 54774.75 88888.00 2013-09-14 04:51:47.375 257 12698.02 141.38 54774.72 88888.00 2013-09-14 04:51:47.500 257 12698.02 141.38 54774.75 88888.00 2013-09-14 04:51:47.625 257 12698.00 141.35 54774.75 88888.00 2013-09-14 04:51:47.750 257 12698.00 141.35 54774.75 88888.00 2013-09-14 04:51:47.875 257 12697.98 141.35 54774.75 88888.00 2013-09-14 04:51:48.000 257 12697.98 141.32 54774.72 88888.00 2013-09-14 04:51:48.125 257 12698.00 141.35 54774.72 88888.00 2013-09-14 04:51:48.250 257 12698.05 141.35 54774.78 88888.00 2013-09-14 04:51:48.375 257 12698.08 141.38 54774.75 88888.00 2013-09-14 04:51:48.500 257 12698.02 141.40 54774.75 88888.00 2013-09-14 04:51:48.625 257 12698.05 141.40 54774.75 88888.00 2013-09-14 04:51:48.750 257 12698.08 141.40 54774.75 88888.00 2013-09-14 04:51:48.875 257 12698.10 141.38 54774.78 88888.00 2013-09-14 04:51:49.000 257 12698.10 141.35 54774.78 88888.00 2013-09-14 04:51:49.125 257 12698.02 141.38 54774.78 88888.00 2013-09-14 04:51:49.250 257 12698.00 141.40 54774.78 88888.00 2013-09-14 04:51:49.375 257 12698.02 141.38 54774.75 88888.00 2013-09-14 04:51:49.500 257 12698.08 141.40 54774.78 88888.00 2013-09-14 04:51:49.625 257 12698.10 141.40 54774.78 88888.00 2013-09-14 04:51:49.750 257 12698.00 141.35 54774.78 88888.00 2013-09-14 04:51:49.875 257 12697.95 141.40 54774.78 88888.00 2013-09-14 04:51:50.000 257 12697.98 141.40 54774.80 88888.00 2013-09-14 04:51:50.125 257 12698.00 141.38 54774.80 88888.00 2013-09-14 04:51:50.250 257 12697.98 141.38 54774.80 88888.00 2013-09-14 04:51:50.375 257 12697.98 141.40 54774.80 88888.00 2013-09-14 04:51:50.500 257 12698.02 141.43 54774.80 88888.00 2013-09-14 04:51:50.625 257 12698.05 141.43 54774.80 88888.00 2013-09-14 04:51:50.750 257 12698.02 141.40 54774.80 88888.00 2013-09-14 04:51:50.875 257 12698.05 141.43 54774.82 88888.00 2013-09-14 04:51:51.000 257 12698.05 141.45 54774.82 88888.00 2013-09-14 04:51:51.125 257 12698.02 141.45 54774.82 88888.00 2013-09-14 04:51:51.250 257 12698.02 141.45 54774.80 88888.00 2013-09-14 04:51:51.375 257 12698.05 141.45 54774.82 88888.00 2013-09-14 04:51:51.500 257 12698.05 141.43 54774.82 88888.00 2013-09-14 04:51:51.625 257 12698.05 141.45 54774.85 88888.00 2013-09-14 04:51:51.750 257 12697.98 141.45 54774.82 88888.00 2013-09-14 04:51:51.875 257 12697.95 141.43 54774.82 88888.00 2013-09-14 04:51:52.000 257 12697.92 141.43 54774.80 88888.00 2013-09-14 04:51:52.125 257 12697.95 141.43 54774.82 88888.00 2013-09-14 04:51:52.250 257 12697.95 141.40 54774.82 88888.00 2013-09-14 04:51:52.375 257 12697.98 141.43 54774.82 88888.00 2013-09-14 04:51:52.500 257 12697.92 141.43 54774.82 88888.00 2013-09-14 04:51:52.625 257 12697.90 141.43 54774.85 88888.00 2013-09-14 04:51:52.750 257 12697.88 141.45 54774.85 88888.00 2013-09-14 04:51:52.875 257 12697.88 141.45 54774.85 88888.00 2013-09-14 04:51:53.000 257 12697.88 141.45 54774.82 88888.00 2013-09-14 04:51:53.125 257 12697.92 141.45 54774.85 88888.00 2013-09-14 04:51:53.250 257 12697.92 141.43 54774.82 88888.00 2013-09-14 04:51:53.375 257 12697.92 141.45 54774.80 88888.00 2013-09-14 04:51:53.500 257 12697.85 141.45 54774.82 88888.00 2013-09-14 04:51:53.625 257 12697.88 141.45 54774.85 88888.00 2013-09-14 04:51:53.750 257 12698.00 141.47 54774.90 88888.00 2013-09-14 04:51:53.875 257 12698.02 141.47 54774.88 88888.00 2013-09-14 04:51:54.000 257 12697.98 141.45 54774.85 88888.00 2013-09-14 04:51:54.125 257 12697.85 141.45 54774.85 88888.00 2013-09-14 04:51:54.250 257 12697.77 141.47 54774.90 88888.00 2013-09-14 04:51:54.375 257 12697.75 141.47 54774.88 88888.00 2013-09-14 04:51:54.500 257 12697.77 141.45 54774.90 88888.00 2013-09-14 04:51:54.625 257 12697.77 141.47 54774.93 88888.00 2013-09-14 04:51:54.750 257 12697.75 141.50 54774.90 88888.00 2013-09-14 04:51:54.875 257 12697.77 141.50 54774.88 88888.00 2013-09-14 04:51:55.000 257 12697.83 141.50 54774.88 88888.00 2013-09-14 04:51:55.125 257 12697.80 141.50 54774.90 88888.00 2013-09-14 04:51:55.250 257 12697.70 141.50 54774.90 88888.00 2013-09-14 04:51:55.375 257 12697.73 141.53 54774.90 88888.00 2013-09-14 04:51:55.500 257 12697.70 141.53 54774.90 88888.00 2013-09-14 04:51:55.625 257 12697.73 141.50 54774.88 88888.00 2013-09-14 04:51:55.750 257 12697.70 141.53 54774.90 88888.00 2013-09-14 04:51:55.875 257 12697.65 141.55 54774.90 88888.00 2013-09-14 04:51:56.000 257 12697.65 141.53 54774.90 88888.00 2013-09-14 04:51:56.125 257 12697.65 141.53 54774.90 88888.00 2013-09-14 04:51:56.250 257 12697.65 141.50 54774.93 88888.00 2013-09-14 04:51:56.375 257 12697.67 141.55 54774.93 88888.00 2013-09-14 04:51:56.500 257 12697.67 141.55 54774.95 88888.00 2013-09-14 04:51:56.625 257 12697.67 141.55 54774.95 88888.00 2013-09-14 04:51:56.750 257 12697.73 141.55 54774.97 88888.00 2013-09-14 04:51:56.875 257 12697.65 141.55 54774.95 88888.00 2013-09-14 04:51:57.000 257 12697.58 141.55 54774.93 88888.00 2013-09-14 04:51:57.125 257 12697.60 141.55 54774.95 88888.00 2013-09-14 04:51:57.250 257 12697.60 141.55 54774.97 88888.00 2013-09-14 04:51:57.375 257 12697.62 141.57 54774.95 88888.00 2013-09-14 04:51:57.500 257 12697.65 141.57 54774.97 88888.00 2013-09-14 04:51:57.625 257 12697.62 141.57 54774.97 88888.00 2013-09-14 04:51:57.750 257 12697.62 141.60 54774.97 88888.00 2013-09-14 04:51:57.875 257 12697.62 141.62 54775.00 88888.00 2013-09-14 04:51:58.000 257 12697.60 141.62 54775.00 88888.00 2013-09-14 04:51:58.125 257 12697.55 141.60 54775.00 88888.00 2013-09-14 04:51:58.250 257 12697.45 141.60 54775.03 88888.00 2013-09-14 04:51:58.375 257 12697.50 141.62 54775.03 88888.00 2013-09-14 04:51:58.500 257 12697.50 141.65 54775.03 88888.00 2013-09-14 04:51:58.625 257 12697.50 141.65 54775.03 88888.00 2013-09-14 04:51:58.750 257 12697.50 141.65 54775.03 88888.00 2013-09-14 04:51:58.875 257 12697.52 141.65 54775.05 88888.00 2013-09-14 04:51:59.000 257 12697.52 141.68 54775.07 88888.00 2013-09-14 04:51:59.125 257 12697.50 141.65 54775.07 88888.00 2013-09-14 04:51:59.250 257 12697.42 141.60 54775.07 88888.00 2013-09-14 04:51:59.375 257 12697.48 141.65 54775.07 88888.00 2013-09-14 04:51:59.500 257 12697.48 141.68 54775.07 88888.00 2013-09-14 04:51:59.625 257 12697.45 141.65 54775.07 88888.00 2013-09-14 04:51:59.750 257 12697.42 141.68 54775.07 88888.00 2013-09-14 04:51:59.875 257 12697.38 141.65 54775.05 88888.00 2013-09-14 04:52:00.000 257 12697.33 141.70 54775.05 88888.00 2013-09-14 04:52:00.125 257 12697.30 141.72 54775.07 88888.00 2013-09-14 04:52:00.250 257 12697.25 141.72 54775.07 88888.00 2013-09-14 04:52:00.375 257 12697.25 141.72 54775.05 88888.00 2013-09-14 04:52:00.500 257 12697.25 141.72 54775.07 88888.00 2013-09-14 04:52:00.625 257 12697.33 141.72 54775.07 88888.00 2013-09-14 04:52:00.750 257 12697.27 141.70 54775.07 88888.00 2013-09-14 04:52:00.875 257 12697.20 141.72 54775.10 88888.00 2013-09-14 04:52:01.000 257 12697.20 141.72 54775.12 88888.00 2013-09-14 04:52:01.125 257 12697.20 141.72 54775.12 88888.00 2013-09-14 04:52:01.250 257 12697.17 141.72 54775.12 88888.00 2013-09-14 04:52:01.375 257 12697.27 141.78 54775.12 88888.00 2013-09-14 04:52:01.500 257 12697.25 141.78 54775.15 88888.00 2013-09-14 04:52:01.625 257 12697.20 141.75 54775.12 88888.00 2013-09-14 04:52:01.750 257 12697.15 141.72 54775.15 88888.00 2013-09-14 04:52:01.875 257 12697.17 141.75 54775.15 88888.00 2013-09-14 04:52:02.000 257 12697.20 141.78 54775.15 88888.00 2013-09-14 04:52:02.125 257 12697.15 141.78 54775.15 88888.00 2013-09-14 04:52:02.250 257 12697.08 141.75 54775.15 88888.00 2013-09-14 04:52:02.375 257 12697.05 141.75 54775.12 88888.00 2013-09-14 04:52:02.500 257 12697.02 141.80 54775.12 88888.00 2013-09-14 04:52:02.625 257 12697.02 141.80 54775.15 88888.00 2013-09-14 04:52:02.750 257 12697.02 141.80 54775.18 88888.00 2013-09-14 04:52:02.875 257 12697.00 141.80 54775.15 88888.00 2013-09-14 04:52:03.000 257 12696.95 141.80 54775.15 88888.00 2013-09-14 04:52:03.125 257 12696.98 141.80 54775.18 88888.00 2013-09-14 04:52:03.250 257 12696.98 141.80 54775.15 88888.00 2013-09-14 04:52:03.375 257 12697.00 141.80 54775.12 88888.00 2013-09-14 04:52:03.500 257 12697.00 141.80 54775.15 88888.00 2013-09-14 04:52:03.625 257 12696.95 141.82 54775.18 88888.00 2013-09-14 04:52:03.750 257 12696.92 141.85 54775.18 88888.00 2013-09-14 04:52:03.875 257 12696.88 141.85 54775.18 88888.00 2013-09-14 04:52:04.000 257 12696.88 141.85 54775.15 88888.00 2013-09-14 04:52:04.125 257 12696.92 141.88 54775.18 88888.00 2013-09-14 04:52:04.250 257 12696.92 141.88 54775.18 88888.00 2013-09-14 04:52:04.375 257 12696.92 141.88 54775.18 88888.00 2013-09-14 04:52:04.500 257 12696.85 141.90 54775.22 88888.00 2013-09-14 04:52:04.625 257 12696.83 141.88 54775.22 88888.00 2013-09-14 04:52:04.750 257 12696.85 141.88 54775.20 88888.00 2013-09-14 04:52:04.875 257 12696.88 141.90 54775.20 88888.00 2013-09-14 04:52:05.000 257 12696.85 141.93 54775.20 88888.00 2013-09-14 04:52:05.125 257 12696.80 141.93 54775.20 88888.00 2013-09-14 04:52:05.250 257 12696.75 141.90 54775.20 88888.00 2013-09-14 04:52:05.375 257 12696.75 141.95 54775.20 88888.00 2013-09-14 04:52:05.500 257 12696.75 141.93 54775.22 88888.00 2013-09-14 04:52:05.625 257 12696.75 141.93 54775.22 88888.00 2013-09-14 04:52:05.750 257 12696.77 141.93 54775.25 88888.00 2013-09-14 04:52:05.875 257 12696.73 141.95 54775.22 88888.00 2013-09-14 04:52:06.000 257 12696.73 141.95 54775.22 88888.00 2013-09-14 04:52:06.125 257 12696.75 141.93 54775.28 88888.00 2013-09-14 04:52:06.250 257 12696.75 141.93 54775.25 88888.00 2013-09-14 04:52:06.375 257 12696.77 141.95 54775.25 88888.00 2013-09-14 04:52:06.500 257 12696.73 141.93 54775.25 88888.00 2013-09-14 04:52:06.625 257 12696.70 141.95 54775.25 88888.00 2013-09-14 04:52:06.750 257 12696.65 141.95 54775.28 88888.00 2013-09-14 04:52:06.875 257 12696.65 141.97 54775.28 88888.00 2013-09-14 04:52:07.000 257 12696.70 142.00 54775.28 88888.00 2013-09-14 04:52:07.125 257 12696.67 141.97 54775.25 88888.00 2013-09-14 04:52:07.250 257 12696.62 141.93 54775.25 88888.00 2013-09-14 04:52:07.375 257 12696.67 141.97 54775.25 88888.00 2013-09-14 04:52:07.500 257 12696.70 142.00 54775.28 88888.00 2013-09-14 04:52:07.625 257 12696.70 142.00 54775.28 88888.00 2013-09-14 04:52:07.750 257 12696.58 142.00 54775.25 88888.00 2013-09-14 04:52:07.875 257 12696.52 142.03 54775.28 88888.00 2013-09-14 04:52:08.000 257 12696.55 142.03 54775.25 88888.00 2013-09-14 04:52:08.125 257 12696.62 142.03 54775.28 88888.00 2013-09-14 04:52:08.250 257 12696.55 142.00 54775.28 88888.00 2013-09-14 04:52:08.375 257 12696.60 142.00 54775.30 88888.00 2013-09-14 04:52:08.500 257 12696.60 142.03 54775.28 88888.00 2013-09-14 04:52:08.625 257 12696.55 142.00 54775.25 88888.00 2013-09-14 04:52:08.750 257 12696.50 142.00 54775.28 88888.00 2013-09-14 04:52:08.875 257 12696.42 142.00 54775.30 88888.00 2013-09-14 04:52:09.000 257 12696.42 142.03 54775.30 88888.00 2013-09-14 04:52:09.125 257 12696.42 142.03 54775.30 88888.00 2013-09-14 04:52:09.250 257 12696.40 142.00 54775.30 88888.00 2013-09-14 04:52:09.375 257 12696.40 142.00 54775.30 88888.00 2013-09-14 04:52:09.500 257 12696.38 142.05 54775.32 88888.00 2013-09-14 04:52:09.625 257 12696.35 142.05 54775.30 88888.00 2013-09-14 04:52:09.750 257 12696.33 142.05 54775.30 88888.00 2013-09-14 04:52:09.875 257 12696.38 142.05 54775.32 88888.00 2013-09-14 04:52:10.000 257 12696.40 142.05 54775.30 88888.00 2013-09-14 04:52:10.125 257 12696.35 142.03 54775.28 88888.00 2013-09-14 04:52:10.250 257 12696.33 142.05 54775.30 88888.00 2013-09-14 04:52:10.375 257 12696.33 142.07 54775.30 88888.00 2013-09-14 04:52:10.500 257 12696.27 142.05 54775.28 88888.00 2013-09-14 04:52:10.625 257 12696.30 142.05 54775.28 88888.00 2013-09-14 04:52:10.750 257 12696.33 142.05 54775.30 88888.00 2013-09-14 04:52:10.875 257 12696.35 142.07 54775.32 88888.00 2013-09-14 04:52:11.000 257 12696.30 142.07 54775.35 88888.00 2013-09-14 04:52:11.125 257 12696.27 142.07 54775.32 88888.00 2013-09-14 04:52:11.250 257 12696.25 142.05 54775.32 88888.00 2013-09-14 04:52:11.375 257 12696.17 142.07 54775.32 88888.00 2013-09-14 04:52:11.500 257 12696.15 142.10 54775.32 88888.00 2013-09-14 04:52:11.625 257 12696.20 142.12 54775.32 88888.00 2013-09-14 04:52:11.750 257 12696.23 142.10 54775.30 88888.00 2013-09-14 04:52:11.875 257 12696.23 142.10 54775.32 88888.00 2013-09-14 04:52:12.000 257 12696.20 142.10 54775.35 88888.00 2013-09-14 04:52:12.125 257 12696.20 142.10 54775.35 88888.00 2013-09-14 04:52:12.250 257 12696.17 142.07 54775.35 88888.00 2013-09-14 04:52:12.375 257 12696.17 142.10 54775.38 88888.00 2013-09-14 04:52:12.500 257 12696.12 142.12 54775.38 88888.00 2013-09-14 04:52:12.625 257 12696.10 142.12 54775.35 88888.00 2013-09-14 04:52:12.750 257 12696.15 142.10 54775.32 88888.00 2013-09-14 04:52:12.875 257 12696.23 142.07 54775.32 88888.00 2013-09-14 04:52:13.000 257 12696.17 142.07 54775.32 88888.00 2013-09-14 04:52:13.125 257 12696.15 142.07 54775.32 88888.00 2013-09-14 04:52:13.250 257 12696.12 142.07 54775.38 88888.00 2013-09-14 04:52:13.375 257 12696.10 142.10 54775.38 88888.00 2013-09-14 04:52:13.500 257 12696.02 142.12 54775.32 88888.00 2013-09-14 04:52:13.625 257 12695.98 142.10 54775.32 88888.00 2013-09-14 04:52:13.750 257 12695.98 142.07 54775.35 88888.00 2013-09-14 04:52:13.875 257 12695.95 142.10 54775.35 88888.00 2013-09-14 04:52:14.000 257 12695.90 142.07 54775.32 88888.00 2013-09-14 04:52:14.125 257 12695.88 142.07 54775.35 88888.00 2013-09-14 04:52:14.250 257 12695.90 142.07 54775.32 88888.00 2013-09-14 04:52:14.375 257 12695.95 142.10 54775.32 88888.00 2013-09-14 04:52:14.500 257 12695.92 142.10 54775.35 88888.00 2013-09-14 04:52:14.625 257 12695.90 142.10 54775.35 88888.00 2013-09-14 04:52:14.750 257 12695.90 142.07 54775.35 88888.00 2013-09-14 04:52:14.875 257 12695.98 142.12 54775.35 88888.00 2013-09-14 04:52:15.000 257 12695.98 142.10 54775.35 88888.00 2013-09-14 04:52:15.125 257 12695.90 142.10 54775.35 88888.00 2013-09-14 04:52:15.250 257 12695.77 142.10 54775.35 88888.00 2013-09-14 04:52:15.375 257 12695.75 142.12 54775.38 88888.00 2013-09-14 04:52:15.500 257 12695.77 142.12 54775.35 88888.00 2013-09-14 04:52:15.625 257 12695.80 142.12 54775.40 88888.00 2013-09-14 04:52:15.750 257 12695.80 142.15 54775.43 88888.00 2013-09-14 04:52:15.875 257 12695.70 142.15 54775.40 88888.00 2013-09-14 04:52:16.000 257 12695.67 142.12 54775.35 88888.00 2013-09-14 04:52:16.125 257 12695.70 142.12 54775.38 88888.00 2013-09-14 04:52:16.250 257 12695.70 142.10 54775.40 88888.00 2013-09-14 04:52:16.375 257 12695.77 142.10 54775.40 88888.00 2013-09-14 04:52:16.500 257 12695.83 142.10 54775.38 88888.00 2013-09-14 04:52:16.625 257 12695.83 142.10 54775.40 88888.00 2013-09-14 04:52:16.750 257 12695.77 142.15 54775.38 88888.00 2013-09-14 04:52:16.875 257 12695.65 142.12 54775.38 88888.00 2013-09-14 04:52:17.000 257 12695.65 142.15 54775.38 88888.00 2013-09-14 04:52:17.125 257 12695.65 142.15 54775.38 88888.00 2013-09-14 04:52:17.250 257 12695.62 142.12 54775.38 88888.00 2013-09-14 04:52:17.375 257 12695.62 142.12 54775.38 88888.00 2013-09-14 04:52:17.500 257 12695.65 142.10 54775.40 88888.00 2013-09-14 04:52:17.625 257 12695.62 142.10 54775.38 88888.00 2013-09-14 04:52:17.750 257 12695.62 142.10 54775.38 88888.00 2013-09-14 04:52:17.875 257 12695.62 142.12 54775.35 88888.00 2013-09-14 04:52:18.000 257 12695.65 142.10 54775.35 88888.00 2013-09-14 04:52:18.125 257 12695.60 142.12 54775.35 88888.00 2013-09-14 04:52:18.250 257 12695.55 142.10 54775.38 88888.00 2013-09-14 04:52:18.375 257 12695.62 142.10 54775.35 88888.00 2013-09-14 04:52:18.500 257 12695.62 142.07 54775.40 88888.00 2013-09-14 04:52:18.625 257 12695.52 142.07 54775.38 88888.00 2013-09-14 04:52:18.750 257 12695.52 142.05 54775.40 88888.00 2013-09-14 04:52:18.875 257 12695.58 142.07 54775.40 88888.00 2013-09-14 04:52:19.000 257 12695.58 142.10 54775.40 88888.00 2013-09-14 04:52:19.125 257 12695.52 142.12 54775.38 88888.00 2013-09-14 04:52:19.250 257 12695.42 142.07 54775.40 88888.00 2013-09-14 04:52:19.375 257 12695.48 142.10 54775.38 88888.00 2013-09-14 04:52:19.500 257 12695.45 142.10 54775.40 88888.00 2013-09-14 04:52:19.625 257 12695.42 142.12 54775.43 88888.00 2013-09-14 04:52:19.750 257 12695.45 142.12 54775.43 88888.00 2013-09-14 04:52:19.875 257 12695.40 142.12 54775.43 88888.00 2013-09-14 04:52:20.000 257 12695.33 142.12 54775.40 88888.00 2013-09-14 04:52:20.125 257 12695.30 142.10 54775.43 88888.00 2013-09-14 04:52:20.250 257 12695.25 142.07 54775.45 88888.00 2013-09-14 04:52:20.375 257 12695.25 142.10 54775.43 88888.00 2013-09-14 04:52:20.500 257 12695.30 142.07 54775.43 88888.00 2013-09-14 04:52:20.625 257 12695.27 142.10 54775.40 88888.00 2013-09-14 04:52:20.750 257 12695.27 142.12 54775.38 88888.00 2013-09-14 04:52:20.875 257 12695.25 142.10 54775.40 88888.00 2013-09-14 04:52:21.000 257 12695.30 142.10 54775.40 88888.00 2013-09-14 04:52:21.125 257 12695.35 142.12 54775.40 88888.00 2013-09-14 04:52:21.250 257 12695.35 142.12 54775.45 88888.00 2013-09-14 04:52:21.375 257 12695.38 142.10 54775.45 88888.00 2013-09-14 04:52:21.500 257 12695.33 142.10 54775.43 88888.00 2013-09-14 04:52:21.625 257 12695.27 142.10 54775.43 88888.00 2013-09-14 04:52:21.750 257 12695.27 142.12 54775.43 88888.00 2013-09-14 04:52:21.875 257 12695.25 142.15 54775.45 88888.00 2013-09-14 04:52:22.000 257 12695.27 142.12 54775.47 88888.00 2013-09-14 04:52:22.125 257 12695.25 142.15 54775.47 88888.00 2013-09-14 04:52:22.250 257 12695.20 142.15 54775.47 88888.00 2013-09-14 04:52:22.375 257 12695.23 142.15 54775.47 88888.00 2013-09-14 04:52:22.500 257 12695.20 142.15 54775.47 88888.00 2013-09-14 04:52:22.625 257 12695.23 142.15 54775.45 88888.00 2013-09-14 04:52:22.750 257 12695.23 142.12 54775.45 88888.00 2013-09-14 04:52:22.875 257 12695.17 142.12 54775.45 88888.00 2013-09-14 04:52:23.000 257 12695.12 142.12 54775.43 88888.00 2013-09-14 04:52:23.125 257 12695.08 142.15 54775.45 88888.00 2013-09-14 04:52:23.250 257 12695.05 142.12 54775.47 88888.00 2013-09-14 04:52:23.375 257 12695.08 142.12 54775.45 88888.00 2013-09-14 04:52:23.500 257 12695.08 142.12 54775.45 88888.00 2013-09-14 04:52:23.625 257 12695.10 142.18 54775.45 88888.00 2013-09-14 04:52:23.750 257 12695.05 142.15 54775.47 88888.00 2013-09-14 04:52:23.875 257 12694.92 142.12 54775.43 88888.00 2013-09-14 04:52:24.000 257 12694.95 142.15 54775.45 88888.00 2013-09-14 04:52:24.125 257 12694.92 142.12 54775.45 88888.00 2013-09-14 04:52:24.250 257 12694.85 142.12 54775.45 88888.00 2013-09-14 04:52:24.375 257 12694.83 142.15 54775.47 88888.00 2013-09-14 04:52:24.500 257 12694.85 142.15 54775.50 88888.00 2013-09-14 04:52:24.625 257 12694.92 142.12 54775.45 88888.00 2013-09-14 04:52:24.750 257 12694.95 142.15 54775.45 88888.00 2013-09-14 04:52:24.875 257 12694.98 142.18 54775.47 88888.00 2013-09-14 04:52:25.000 257 12694.85 142.20 54775.47 88888.00 2013-09-14 04:52:25.125 257 12694.83 142.20 54775.45 88888.00 2013-09-14 04:52:25.250 257 12694.85 142.15 54775.45 88888.00 2013-09-14 04:52:25.375 257 12694.92 142.15 54775.43 88888.00 2013-09-14 04:52:25.500 257 12694.95 142.18 54775.45 88888.00 2013-09-14 04:52:25.625 257 12694.92 142.18 54775.47 88888.00 2013-09-14 04:52:25.750 257 12694.90 142.18 54775.47 88888.00 2013-09-14 04:52:25.875 257 12694.88 142.18 54775.45 88888.00 2013-09-14 04:52:26.000 257 12694.88 142.18 54775.43 88888.00 2013-09-14 04:52:26.125 257 12694.90 142.15 54775.45 88888.00 2013-09-14 04:52:26.250 257 12694.95 142.15 54775.47 88888.00 2013-09-14 04:52:26.375 257 12694.95 142.15 54775.47 88888.00 2013-09-14 04:52:26.500 257 12694.90 142.18 54775.47 88888.00 2013-09-14 04:52:26.625 257 12694.90 142.20 54775.50 88888.00 2013-09-14 04:52:26.750 257 12694.85 142.18 54775.45 88888.00 2013-09-14 04:52:26.875 257 12694.85 142.20 54775.50 88888.00 2013-09-14 04:52:27.000 257 12694.92 142.20 54775.47 88888.00 2013-09-14 04:52:27.125 257 12694.85 142.22 54775.30 88888.00 2013-09-14 04:52:27.250 257 12694.75 142.18 54775.32 88888.00 2013-09-14 04:52:27.375 257 12694.77 142.20 54775.45 88888.00 2013-09-14 04:52:27.500 257 12694.77 142.20 54775.55 88888.00 2013-09-14 04:52:27.625 257 12694.73 142.20 54775.55 88888.00 2013-09-14 04:52:27.750 257 12694.73 142.20 54775.55 88888.00 2013-09-14 04:52:27.875 257 12694.77 142.20 54775.53 88888.00 2013-09-14 04:52:28.000 257 12694.75 142.22 54775.50 88888.00 2013-09-14 04:52:28.125 257 12694.75 142.22 54775.53 88888.00 2013-09-14 04:52:28.250 257 12694.77 142.22 54775.53 88888.00 2013-09-14 04:52:28.375 257 12694.83 142.20 54775.53 88888.00 2013-09-14 04:52:28.500 257 12694.75 142.20 54775.50 88888.00 2013-09-14 04:52:28.625 257 12694.65 142.20 54775.50 88888.00 2013-09-14 04:52:28.750 257 12694.62 142.22 54775.50 88888.00 2013-09-14 04:52:28.875 257 12694.62 142.22 54775.50 88888.00 2013-09-14 04:52:29.000 257 12694.62 142.25 54775.47 88888.00 2013-09-14 04:52:29.125 257 12694.60 142.22 54775.47 88888.00 2013-09-14 04:52:29.250 257 12694.62 142.20 54775.50 88888.00 2013-09-14 04:52:29.375 257 12694.73 142.25 54775.53 88888.00 2013-09-14 04:52:29.500 257 12694.73 142.25 54775.50 88888.00 2013-09-14 04:52:29.625 257 12694.73 142.28 54775.47 88888.00 2013-09-14 04:52:29.750 257 12694.70 142.28 54775.50 88888.00 2013-09-14 04:52:29.875 257 12694.70 142.28 54775.47 88888.00 2013-09-14 04:52:30.000 257 12694.67 142.28 54775.47 88888.00 2013-09-14 04:52:30.125 257 12694.70 142.28 54775.45 88888.00 2013-09-14 04:52:30.250 257 12694.65 142.25 54775.45 88888.00 2013-09-14 04:52:30.375 257 12694.65 142.25 54775.43 88888.00 2013-09-14 04:52:30.500 257 12694.65 142.30 54775.45 88888.00 2013-09-14 04:52:30.625 257 12694.65 142.30 54775.47 88888.00 2013-09-14 04:52:30.750 257 12694.60 142.30 54775.45 88888.00 2013-09-14 04:52:30.875 257 12694.58 142.30 54775.47 88888.00 2013-09-14 04:52:31.000 257 12694.60 142.30 54775.47 88888.00 2013-09-14 04:52:31.125 257 12694.60 142.30 54775.47 88888.00 2013-09-14 04:52:31.250 257 12694.60 142.30 54775.47 88888.00 2013-09-14 04:52:31.375 257 12694.67 142.35 54775.47 88888.00 2013-09-14 04:52:31.500 257 12694.62 142.38 54775.47 88888.00 2013-09-14 04:52:31.625 257 12694.55 142.35 54775.47 88888.00 2013-09-14 04:52:31.750 257 12694.55 142.32 54775.47 88888.00 2013-09-14 04:52:31.875 257 12694.52 142.35 54775.47 88888.00 2013-09-14 04:52:32.000 257 12694.50 142.38 54775.43 88888.00 2013-09-14 04:52:32.125 257 12694.48 142.38 54775.45 88888.00 2013-09-14 04:52:32.250 257 12694.48 142.35 54775.45 88888.00 2013-09-14 04:52:32.375 257 12694.45 142.35 54775.45 88888.00 2013-09-14 04:52:32.500 257 12694.40 142.35 54775.45 88888.00 2013-09-14 04:52:32.625 257 12694.40 142.40 54775.45 88888.00 2013-09-14 04:52:32.750 257 12694.42 142.40 54775.47 88888.00 2013-09-14 04:52:32.875 257 12694.42 142.43 54775.47 88888.00 2013-09-14 04:52:33.000 257 12694.40 142.43 54775.45 88888.00 2013-09-14 04:52:33.125 257 12694.42 142.43 54775.47 88888.00 2013-09-14 04:52:33.250 257 12694.50 142.43 54775.47 88888.00 2013-09-14 04:52:33.375 257 12694.50 142.43 54775.45 88888.00 2013-09-14 04:52:33.500 257 12694.45 142.40 54775.43 88888.00 2013-09-14 04:52:33.625 257 12694.45 142.40 54775.45 88888.00 2013-09-14 04:52:33.750 257 12694.45 142.45 54775.43 88888.00 2013-09-14 04:52:33.875 257 12694.48 142.45 54775.43 88888.00 2013-09-14 04:52:34.000 257 12694.50 142.47 54775.43 88888.00 2013-09-14 04:52:34.125 257 12694.48 142.50 54775.47 88888.00 2013-09-14 04:52:34.250 257 12694.48 142.50 54775.47 88888.00 2013-09-14 04:52:34.375 257 12694.50 142.50 54775.45 88888.00 2013-09-14 04:52:34.500 257 12694.40 142.50 54775.45 88888.00 2013-09-14 04:52:34.625 257 12694.38 142.47 54775.40 88888.00 2013-09-14 04:52:34.750 257 12694.35 142.47 54775.40 88888.00 2013-09-14 04:52:34.875 257 12694.40 142.50 54775.45 88888.00 2013-09-14 04:52:35.000 257 12694.38 142.53 54775.40 88888.00 2013-09-14 04:52:35.125 257 12694.33 142.55 54775.43 88888.00 2013-09-14 04:52:35.250 257 12694.25 142.57 54775.40 88888.00 2013-09-14 04:52:35.375 257 12694.33 142.60 54775.40 88888.00 2013-09-14 04:52:35.500 257 12694.33 142.60 54775.43 88888.00 2013-09-14 04:52:35.625 257 12694.33 142.60 54775.40 88888.00 2013-09-14 04:52:35.750 257 12694.35 142.57 54775.43 88888.00 2013-09-14 04:52:35.875 257 12694.35 142.57 54775.43 88888.00 2013-09-14 04:52:36.000 257 12694.35 142.57 54775.43 88888.00 2013-09-14 04:52:36.125 257 12694.35 142.60 54775.43 88888.00 2013-09-14 04:52:36.250 257 12694.38 142.65 54775.43 88888.00 2013-09-14 04:52:36.375 257 12694.40 142.62 54775.43 88888.00 2013-09-14 04:52:36.500 257 12694.40 142.62 54775.40 88888.00 2013-09-14 04:52:36.625 257 12694.42 142.60 54775.43 88888.00 2013-09-14 04:52:36.750 257 12694.40 142.60 54775.43 88888.00 2013-09-14 04:52:36.875 257 12694.35 142.62 54775.43 88888.00 2013-09-14 04:52:37.000 257 12694.40 142.62 54775.40 88888.00 2013-09-14 04:52:37.125 257 12694.42 142.62 54775.45 88888.00 2013-09-14 04:52:37.250 257 12694.40 142.65 54775.47 88888.00 2013-09-14 04:52:37.375 257 12694.40 142.65 54775.43 88888.00 2013-09-14 04:52:37.500 257 12694.38 142.68 54775.43 88888.00 2013-09-14 04:52:37.625 257 12694.40 142.70 54775.40 88888.00 2013-09-14 04:52:37.750 257 12694.40 142.72 54775.43 88888.00 2013-09-14 04:52:37.875 257 12694.42 142.72 54775.43 88888.00 2013-09-14 04:52:38.000 257 12694.45 142.75 54775.43 88888.00 2013-09-14 04:52:38.125 257 12694.40 142.75 54775.40 88888.00 2013-09-14 04:52:38.250 257 12694.30 142.75 54775.40 88888.00 2013-09-14 04:52:38.375 257 12694.33 142.78 54775.43 88888.00 2013-09-14 04:52:38.500 257 12694.35 142.78 54775.40 88888.00 2013-09-14 04:52:38.625 257 12694.38 142.78 54775.40 88888.00 2013-09-14 04:52:38.750 257 12694.40 142.80 54775.40 88888.00 2013-09-14 04:52:38.875 257 12694.38 142.80 54775.45 88888.00 2013-09-14 04:52:39.000 257 12694.38 142.80 54775.38 88888.00 2013-09-14 04:52:39.125 257 12694.35 142.80 54775.40 88888.00 2013-09-14 04:52:39.250 257 12694.27 142.80 54775.43 88888.00 2013-09-14 04:52:39.375 257 12694.33 142.82 54775.40 88888.00 2013-09-14 04:52:39.500 257 12694.35 142.82 54775.38 88888.00 2013-09-14 04:52:39.625 257 12694.35 142.82 54775.35 88888.00 2013-09-14 04:52:39.750 257 12694.33 142.85 54775.35 88888.00 2013-09-14 04:52:39.875 257 12694.33 142.88 54775.35 88888.00 2013-09-14 04:52:40.000 257 12694.35 142.88 54775.35 88888.00 2013-09-14 04:52:40.125 257 12694.35 142.90 54775.38 88888.00 2013-09-14 04:52:40.250 257 12694.35 142.90 54775.40 88888.00 2013-09-14 04:52:40.375 257 12694.38 142.93 54775.38 88888.00 2013-09-14 04:52:40.500 257 12694.42 142.93 54775.35 88888.00 2013-09-14 04:52:40.625 257 12694.40 142.93 54775.35 88888.00 2013-09-14 04:52:40.750 257 12694.35 142.90 54775.35 88888.00 2013-09-14 04:52:40.875 257 12694.35 142.95 54775.35 88888.00 2013-09-14 04:52:41.000 257 12694.38 142.97 54775.35 88888.00 2013-09-14 04:52:41.125 257 12694.40 143.00 54775.40 88888.00 2013-09-14 04:52:41.250 257 12694.38 142.97 54775.38 88888.00 2013-09-14 04:52:41.375 257 12694.40 142.97 54775.35 88888.00 2013-09-14 04:52:41.500 257 12694.38 142.97 54775.35 88888.00 2013-09-14 04:52:41.625 257 12694.38 143.03 54775.35 88888.00 2013-09-14 04:52:41.750 257 12694.40 143.05 54775.32 88888.00 2013-09-14 04:52:41.875 257 12694.38 143.05 54775.35 88888.00 2013-09-14 04:52:42.000 257 12694.38 143.07 54775.35 88888.00 2013-09-14 04:52:42.125 257 12694.40 143.05 54775.35 88888.00 2013-09-14 04:52:42.250 257 12694.38 143.05 54775.35 88888.00 2013-09-14 04:52:42.375 257 12694.33 143.07 54775.32 88888.00 2013-09-14 04:52:42.500 257 12694.30 143.10 54775.32 88888.00 2013-09-14 04:52:42.625 257 12694.33 143.12 54775.32 88888.00 2013-09-14 04:52:42.750 257 12694.40 143.10 54775.32 88888.00 2013-09-14 04:52:42.875 257 12694.40 143.15 54775.35 88888.00 2013-09-14 04:52:43.000 257 12694.42 143.15 54775.38 88888.00 2013-09-14 04:52:43.125 257 12694.42 143.15 54775.35 88888.00 2013-09-14 04:52:43.250 257 12694.42 143.15 54775.32 88888.00 2013-09-14 04:52:43.375 257 12694.42 143.18 54775.32 88888.00 2013-09-14 04:52:43.500 257 12694.35 143.15 54775.30 88888.00 2013-09-14 04:52:43.625 257 12694.27 143.18 54775.30 88888.00 2013-09-14 04:52:43.750 257 12694.25 143.18 54775.30 88888.00 2013-09-14 04:52:43.875 257 12694.30 143.20 54775.32 88888.00 2013-09-14 04:52:44.000 257 12694.35 143.20 54775.30 88888.00 2013-09-14 04:52:44.125 257 12694.38 143.22 54775.30 88888.00 2013-09-14 04:52:44.250 257 12694.35 143.20 54775.30 88888.00 2013-09-14 04:52:44.375 257 12694.35 143.22 54775.25 88888.00 2013-09-14 04:52:44.500 257 12694.40 143.25 54775.28 88888.00 2013-09-14 04:52:44.625 257 12694.38 143.28 54775.28 88888.00 2013-09-14 04:52:44.750 257 12694.38 143.30 54775.32 88888.00 2013-09-14 04:52:44.875 257 12694.35 143.30 54775.30 88888.00 2013-09-14 04:52:45.000 257 12694.38 143.30 54775.28 88888.00 2013-09-14 04:52:45.125 257 12694.35 143.32 54775.30 88888.00 2013-09-14 04:52:45.250 257 12694.33 143.30 54775.28 88888.00 2013-09-14 04:52:45.375 257 12694.35 143.32 54775.28 88888.00 2013-09-14 04:52:45.500 257 12694.30 143.35 54775.30 88888.00 2013-09-14 04:52:45.625 257 12694.27 143.35 54775.28 88888.00 2013-09-14 04:52:45.750 257 12694.30 143.35 54775.28 88888.00 2013-09-14 04:52:45.875 257 12694.33 143.35 54775.30 88888.00 2013-09-14 04:52:46.000 257 12694.38 143.35 54775.28 88888.00 2013-09-14 04:52:46.125 257 12694.40 143.40 54775.30 88888.00 2013-09-14 04:52:46.250 257 12694.40 143.40 54775.30 88888.00 2013-09-14 04:52:46.375 257 12694.42 143.40 54775.30 88888.00 2013-09-14 04:52:46.500 257 12694.45 143.43 54775.30 88888.00 2013-09-14 04:52:46.625 257 12694.45 143.45 54775.30 88888.00 2013-09-14 04:52:46.750 257 12694.40 143.45 54775.25 88888.00 2013-09-14 04:52:46.875 257 12694.38 143.47 54775.25 88888.00 2013-09-14 04:52:47.000 257 12694.35 143.47 54775.25 88888.00 2013-09-14 04:52:47.125 257 12694.33 143.47 54775.25 88888.00 2013-09-14 04:52:47.250 257 12694.25 143.47 54775.28 88888.00 2013-09-14 04:52:47.375 257 12694.30 143.53 54775.28 88888.00 2013-09-14 04:52:47.500 257 12694.30 143.50 54775.28 88888.00 2013-09-14 04:52:47.625 257 12694.38 143.53 54775.25 88888.00 2013-09-14 04:52:47.750 257 12694.38 143.53 54775.25 88888.00 2013-09-14 04:52:47.875 257 12694.33 143.55 54775.25 88888.00 2013-09-14 04:52:48.000 257 12694.35 143.55 54775.22 88888.00 2013-09-14 04:52:48.125 257 12694.38 143.55 54775.20 88888.00 2013-09-14 04:52:48.250 257 12694.40 143.55 54775.22 88888.00 2013-09-14 04:52:48.375 257 12694.45 143.57 54775.22 88888.00 2013-09-14 04:52:48.500 257 12694.45 143.57 54775.22 88888.00 2013-09-14 04:52:48.625 257 12694.40 143.62 54775.22 88888.00 2013-09-14 04:52:48.750 257 12694.40 143.62 54775.22 88888.00 2013-09-14 04:52:48.875 257 12694.40 143.62 54775.22 88888.00 2013-09-14 04:52:49.000 257 12694.42 143.62 54775.22 88888.00 2013-09-14 04:52:49.125 257 12694.48 143.65 54775.22 88888.00 2013-09-14 04:52:49.250 257 12694.45 143.65 54775.22 88888.00 2013-09-14 04:52:49.375 257 12694.48 143.68 54775.20 88888.00 2013-09-14 04:52:49.500 257 12694.45 143.65 54775.22 88888.00 2013-09-14 04:52:49.625 257 12694.45 143.68 54775.22 88888.00 2013-09-14 04:52:49.750 257 12694.45 143.68 54775.20 88888.00 2013-09-14 04:52:49.875 257 12694.45 143.68 54775.20 88888.00 2013-09-14 04:52:50.000 257 12694.50 143.72 54775.20 88888.00 2013-09-14 04:52:50.125 257 12694.48 143.72 54775.20 88888.00 2013-09-14 04:52:50.250 257 12694.50 143.70 54775.20 88888.00 2013-09-14 04:52:50.375 257 12694.55 143.72 54775.20 88888.00 2013-09-14 04:52:50.500 257 12694.55 143.75 54775.20 88888.00 2013-09-14 04:52:50.625 257 12694.52 143.75 54775.22 88888.00 2013-09-14 04:52:50.750 257 12694.48 143.78 54775.20 88888.00 2013-09-14 04:52:50.875 257 12694.45 143.75 54775.20 88888.00 2013-09-14 04:52:51.000 257 12694.52 143.72 54775.20 88888.00 2013-09-14 04:52:51.125 257 12694.55 143.75 54775.20 88888.00 2013-09-14 04:52:51.250 257 12694.48 143.80 54775.20 88888.00 2013-09-14 04:52:51.375 257 12694.52 143.80 54775.18 88888.00 2013-09-14 04:52:51.500 257 12694.58 143.80 54775.20 88888.00 2013-09-14 04:52:51.625 257 12694.62 143.82 54775.18 88888.00 2013-09-14 04:52:51.750 257 12694.67 143.85 54775.20 88888.00 2013-09-14 04:52:51.875 257 12694.58 143.85 54775.20 88888.00 2013-09-14 04:52:52.000 257 12694.52 143.85 54775.20 88888.00 2013-09-14 04:52:52.125 257 12694.55 143.85 54775.20 88888.00 2013-09-14 04:52:52.250 257 12694.58 143.85 54775.18 88888.00 2013-09-14 04:52:52.375 257 12694.62 143.88 54775.15 88888.00 2013-09-14 04:52:52.500 257 12694.65 143.88 54775.15 88888.00 2013-09-14 04:52:52.625 257 12694.67 143.90 54775.15 88888.00 2013-09-14 04:52:52.750 257 12694.62 143.88 54775.15 88888.00 2013-09-14 04:52:52.875 257 12694.62 143.90 54775.15 88888.00 2013-09-14 04:52:53.000 257 12694.65 143.88 54775.15 88888.00 2013-09-14 04:52:53.125 257 12694.62 143.90 54775.12 88888.00 2013-09-14 04:52:53.250 257 12694.65 143.88 54775.12 88888.00 2013-09-14 04:52:53.375 257 12694.67 143.88 54775.12 88888.00 2013-09-14 04:52:53.500 257 12694.70 143.90 54775.12 88888.00 2013-09-14 04:52:53.625 257 12694.67 143.93 54775.12 88888.00 2013-09-14 04:52:53.750 257 12694.62 143.95 54775.12 88888.00 2013-09-14 04:52:53.875 257 12694.65 143.93 54775.10 88888.00 2013-09-14 04:52:54.000 257 12694.67 143.93 54775.10 88888.00 2013-09-14 04:52:54.125 257 12694.65 143.93 54775.12 88888.00 2013-09-14 04:52:54.250 257 12694.62 143.95 54775.12 88888.00 2013-09-14 04:52:54.375 257 12694.62 143.97 54775.15 88888.00 2013-09-14 04:52:54.500 257 12694.67 143.95 54775.15 88888.00 2013-09-14 04:52:54.625 257 12694.70 143.97 54775.12 88888.00 2013-09-14 04:52:54.750 257 12694.75 143.97 54775.12 88888.00 2013-09-14 04:52:54.875 257 12694.75 144.00 54775.15 88888.00 2013-09-14 04:52:55.000 257 12694.67 144.00 54775.12 88888.00 2013-09-14 04:52:55.125 257 12694.75 144.00 54775.10 88888.00 2013-09-14 04:52:55.250 257 12694.75 143.97 54775.12 88888.00 2013-09-14 04:52:55.375 257 12694.80 144.00 54775.12 88888.00 2013-09-14 04:52:55.500 257 12694.77 144.00 54775.12 88888.00 2013-09-14 04:52:55.625 257 12694.77 144.03 54775.12 88888.00 2013-09-14 04:52:55.750 257 12694.80 144.03 54775.10 88888.00 2013-09-14 04:52:55.875 257 12694.83 144.05 54775.10 88888.00 2013-09-14 04:52:56.000 257 12694.83 144.05 54775.10 88888.00 2013-09-14 04:52:56.125 257 12694.85 144.03 54775.07 88888.00 2013-09-14 04:52:56.250 257 12694.85 144.00 54775.10 88888.00 2013-09-14 04:52:56.375 257 12694.90 144.05 54775.10 88888.00 2013-09-14 04:52:56.500 257 12694.85 144.05 54775.10 88888.00 2013-09-14 04:52:56.625 257 12694.88 144.05 54775.10 88888.00 2013-09-14 04:52:56.750 257 12694.90 144.07 54775.10 88888.00 2013-09-14 04:52:56.875 257 12694.92 144.05 54775.07 88888.00 2013-09-14 04:52:57.000 257 12694.88 144.03 54775.03 88888.00 2013-09-14 04:52:57.125 257 12694.83 144.05 54775.07 88888.00 2013-09-14 04:52:57.250 257 12694.80 144.05 54775.07 88888.00 2013-09-14 04:52:57.375 257 12694.88 144.05 54775.05 88888.00 2013-09-14 04:52:57.500 257 12694.88 144.07 54775.10 88888.00 2013-09-14 04:52:57.625 257 12694.88 144.07 54775.10 88888.00 2013-09-14 04:52:57.750 257 12694.90 144.05 54775.07 88888.00 2013-09-14 04:52:57.875 257 12694.83 144.05 54775.05 88888.00 2013-09-14 04:52:58.000 257 12694.83 144.05 54775.05 88888.00 2013-09-14 04:52:58.125 257 12694.80 144.10 54775.03 88888.00 2013-09-14 04:52:58.250 257 12694.80 144.07 54775.07 88888.00 2013-09-14 04:52:58.375 257 12694.85 144.10 54775.05 88888.00 2013-09-14 04:52:58.500 257 12695.00 144.10 54775.10 88888.00 2013-09-14 04:52:58.625 257 12695.10 144.12 54775.10 88888.00 2013-09-14 04:52:58.750 257 12695.00 144.10 54775.07 88888.00 2013-09-14 04:52:58.875 257 12694.90 144.10 54775.05 88888.00 2013-09-14 04:52:59.000 257 12694.90 144.12 54775.07 88888.00 2013-09-14 04:52:59.125 257 12694.92 144.10 54775.10 88888.00 2013-09-14 04:52:59.250 257 12694.88 144.07 54775.10 88888.00 2013-09-14 04:52:59.375 257 12694.92 144.10 54775.07 88888.00 2013-09-14 04:52:59.500 257 12694.98 144.07 54775.07 88888.00 2013-09-14 04:52:59.625 257 12695.05 144.10 54775.07 88888.00 2013-09-14 04:52:59.750 257 12695.05 144.12 54775.07 88888.00 2013-09-14 04:52:59.875 257 12695.05 144.10 54775.05 88888.00 2013-09-14 04:53:00.000 257 12694.98 144.10 54775.05 88888.00 2013-09-14 04:53:00.125 257 12694.95 144.10 54775.07 88888.00 2013-09-14 04:53:00.250 257 12694.95 144.10 54775.05 88888.00 2013-09-14 04:53:00.375 257 12695.08 144.10 54775.07 88888.00 2013-09-14 04:53:00.500 257 12695.10 144.10 54775.07 88888.00 2013-09-14 04:53:00.625 257 12695.10 144.05 54775.05 88888.00 2013-09-14 04:53:00.750 257 12695.08 144.07 54775.05 88888.00 2013-09-14 04:53:00.875 257 12695.05 144.10 54775.07 88888.00 2013-09-14 04:53:01.000 257 12695.08 144.10 54775.05 88888.00 2013-09-14 04:53:01.125 257 12695.08 144.07 54775.05 88888.00 2013-09-14 04:53:01.250 257 12695.10 144.05 54775.05 88888.00 2013-09-14 04:53:01.375 257 12695.12 144.07 54775.05 88888.00 2013-09-14 04:53:01.500 257 12695.10 144.07 54775.07 88888.00 2013-09-14 04:53:01.625 257 12695.10 144.07 54775.07 88888.00 2013-09-14 04:53:01.750 257 12695.10 144.07 54775.05 88888.00 2013-09-14 04:53:01.875 257 12695.10 144.07 54775.05 88888.00 2013-09-14 04:53:02.000 257 12695.10 144.05 54775.05 88888.00 2013-09-14 04:53:02.125 257 12695.15 144.05 54775.03 88888.00 2013-09-14 04:53:02.250 257 12695.12 144.07 54775.03 88888.00 2013-09-14 04:53:02.375 257 12695.10 144.07 54775.03 88888.00 2013-09-14 04:53:02.500 257 12695.02 144.07 54775.03 88888.00 2013-09-14 04:53:02.625 257 12695.08 144.07 54775.05 88888.00 2013-09-14 04:53:02.750 257 12695.08 144.07 54775.03 88888.00 2013-09-14 04:53:02.875 257 12695.05 144.05 54775.03 88888.00 2013-09-14 04:53:03.000 257 12695.02 144.05 54775.03 88888.00 2013-09-14 04:53:03.125 257 12695.05 144.07 54775.03 88888.00 2013-09-14 04:53:03.250 257 12695.10 144.05 54775.05 88888.00 2013-09-14 04:53:03.375 257 12695.12 144.07 54775.05 88888.00 2013-09-14 04:53:03.500 257 12695.12 144.07 54775.05 88888.00 2013-09-14 04:53:03.625 257 12695.10 144.05 54775.05 88888.00 2013-09-14 04:53:03.750 257 12695.05 144.05 54775.05 88888.00 2013-09-14 04:53:03.875 257 12695.05 144.03 54775.03 88888.00 2013-09-14 04:53:04.000 257 12695.05 144.03 54775.03 88888.00 2013-09-14 04:53:04.125 257 12695.08 144.03 54775.05 88888.00 2013-09-14 04:53:04.250 257 12695.10 144.03 54775.05 88888.00 2013-09-14 04:53:04.375 257 12695.17 144.03 54775.05 88888.00 2013-09-14 04:53:04.500 257 12695.15 144.05 54775.05 88888.00 2013-09-14 04:53:04.625 257 12695.12 144.03 54775.03 88888.00 2013-09-14 04:53:04.750 257 12695.10 144.03 54775.03 88888.00 2013-09-14 04:53:04.875 257 12695.05 144.03 54775.05 88888.00 2013-09-14 04:53:05.000 257 12695.12 144.00 54775.03 88888.00 2013-09-14 04:53:05.125 257 12695.15 144.00 54775.03 88888.00 2013-09-14 04:53:05.250 257 12695.05 144.03 54775.03 88888.00 2013-09-14 04:53:05.375 257 12695.08 144.03 54775.03 88888.00 2013-09-14 04:53:05.500 257 12695.05 144.03 54775.03 88888.00 2013-09-14 04:53:05.625 257 12695.05 144.00 54775.03 88888.00 2013-09-14 04:53:05.750 257 12695.10 144.00 54775.05 88888.00 2013-09-14 04:53:05.875 257 12695.12 143.97 54775.03 88888.00 2013-09-14 04:53:06.000 257 12695.10 143.97 54775.03 88888.00 2013-09-14 04:53:06.125 257 12695.10 143.97 54775.07 88888.00 2013-09-14 04:53:06.250 257 12695.08 143.95 54775.05 88888.00 2013-09-14 04:53:06.375 257 12695.08 143.95 54775.05 88888.00 2013-09-14 04:53:06.500 257 12695.10 143.93 54775.05 88888.00 2013-09-14 04:53:06.625 257 12695.15 143.93 54775.05 88888.00 2013-09-14 04:53:06.750 257 12695.15 143.93 54775.03 88888.00 2013-09-14 04:53:06.875 257 12695.10 143.93 54775.03 88888.00 2013-09-14 04:53:07.000 257 12695.10 143.90 54775.03 88888.00 2013-09-14 04:53:07.125 257 12695.08 143.93 54775.03 88888.00 2013-09-14 04:53:07.250 257 12695.05 143.93 54775.05 88888.00 2013-09-14 04:53:07.375 257 12695.08 143.95 54775.03 88888.00 2013-09-14 04:53:07.500 257 12695.08 143.93 54775.03 88888.00 2013-09-14 04:53:07.625 257 12695.08 143.93 54775.05 88888.00 2013-09-14 04:53:07.750 257 12695.10 143.93 54775.10 88888.00 2013-09-14 04:53:07.875 257 12695.10 143.90 54775.10 88888.00 2013-09-14 04:53:08.000 257 12695.08 143.90 54775.07 88888.00 2013-09-14 04:53:08.125 257 12695.05 143.88 54775.10 88888.00 2013-09-14 04:53:08.250 257 12695.00 143.88 54775.10 88888.00 2013-09-14 04:53:08.375 257 12695.05 143.90 54775.10 88888.00 2013-09-14 04:53:08.500 257 12695.02 143.90 54775.10 88888.00 2013-09-14 04:53:08.625 257 12695.02 143.90 54775.10 88888.00 2013-09-14 04:53:08.750 257 12695.05 143.88 54775.10 88888.00 2013-09-14 04:53:08.875 257 12695.10 143.85 54775.07 88888.00 2013-09-14 04:53:09.000 257 12695.08 143.85 54775.07 88888.00 2013-09-14 04:53:09.125 257 12695.02 143.85 54775.05 88888.00 2013-09-14 04:53:09.250 257 12695.00 143.82 54775.10 88888.00 2013-09-14 04:53:09.375 257 12695.05 143.85 54775.10 88888.00 2013-09-14 04:53:09.500 257 12695.08 143.88 54775.12 88888.00 2013-09-14 04:53:09.625 257 12695.08 143.85 54775.12 88888.00 2013-09-14 04:53:09.750 257 12695.00 143.85 54775.05 88888.00 2013-09-14 04:53:09.875 257 12694.92 143.82 54775.07 88888.00 2013-09-14 04:53:10.000 257 12694.95 143.82 54775.10 88888.00 2013-09-14 04:53:10.125 257 12694.98 143.85 54775.12 88888.00 2013-09-14 04:53:10.250 257 12694.95 143.78 54775.12 88888.00 2013-09-14 04:53:10.375 257 12695.00 143.80 54775.10 88888.00 2013-09-14 04:53:10.500 257 12695.00 143.80 54775.10 88888.00 2013-09-14 04:53:10.625 257 12695.02 143.80 54775.10 88888.00 2013-09-14 04:53:10.750 257 12695.02 143.78 54775.10 88888.00 2013-09-14 04:53:10.875 257 12694.98 143.78 54775.10 88888.00 2013-09-14 04:53:11.000 257 12695.00 143.75 54775.10 88888.00 2013-09-14 04:53:11.125 257 12694.98 143.75 54775.10 88888.00 2013-09-14 04:53:11.250 257 12694.92 143.75 54775.10 88888.00 2013-09-14 04:53:11.375 257 12694.98 143.75 54775.10 88888.00 2013-09-14 04:53:11.500 257 12695.00 143.75 54775.12 88888.00 2013-09-14 04:53:11.625 257 12695.05 143.75 54775.12 88888.00 2013-09-14 04:53:11.750 257 12695.05 143.75 54775.12 88888.00 2013-09-14 04:53:11.875 257 12695.00 143.72 54775.12 88888.00 2013-09-14 04:53:12.000 257 12694.98 143.72 54775.12 88888.00 2013-09-14 04:53:12.125 257 12694.95 143.72 54775.12 88888.00 2013-09-14 04:53:12.250 257 12694.92 143.72 54775.12 88888.00 2013-09-14 04:53:12.375 257 12694.98 143.75 54775.12 88888.00 2013-09-14 04:53:12.500 257 12694.92 143.72 54775.10 88888.00 2013-09-14 04:53:12.625 257 12694.92 143.70 54775.10 88888.00 2013-09-14 04:53:12.750 257 12694.92 143.68 54775.10 88888.00 2013-09-14 04:53:12.875 257 12694.90 143.70 54775.10 88888.00 2013-09-14 04:53:13.000 257 12694.95 143.70 54775.10 88888.00 2013-09-14 04:53:13.125 257 12694.95 143.70 54775.15 88888.00 2013-09-14 04:53:13.250 257 12694.90 143.68 54775.12 88888.00 2013-09-14 04:53:13.375 257 12694.88 143.68 54775.12 88888.00 2013-09-14 04:53:13.500 257 12694.88 143.68 54775.12 88888.00 2013-09-14 04:53:13.625 257 12694.95 143.65 54775.15 88888.00 2013-09-14 04:53:13.750 257 12694.92 143.68 54775.15 88888.00 2013-09-14 04:53:13.875 257 12694.92 143.68 54775.12 88888.00 2013-09-14 04:53:14.000 257 12694.88 143.62 54775.12 88888.00 2013-09-14 04:53:14.125 257 12694.88 143.60 54775.10 88888.00 2013-09-14 04:53:14.250 257 12694.90 143.62 54775.12 88888.00 2013-09-14 04:53:14.375 257 12694.90 143.62 54775.15 88888.00 2013-09-14 04:53:14.500 257 12694.83 143.62 54775.15 88888.00 2013-09-14 04:53:14.625 257 12694.83 143.65 54775.15 88888.00 2013-09-14 04:53:14.750 257 12694.85 143.62 54775.12 88888.00 2013-09-14 04:53:14.875 257 12694.90 143.62 54775.15 88888.00 2013-09-14 04:53:15.000 257 12694.98 143.62 54775.15 88888.00 2013-09-14 04:53:15.125 257 12694.92 143.62 54775.15 88888.00 2013-09-14 04:53:15.250 257 12694.85 143.62 54775.15 88888.00 2013-09-14 04:53:15.375 257 12694.92 143.65 54775.12 88888.00 2013-09-14 04:53:15.500 257 12694.98 143.65 54775.15 88888.00 2013-09-14 04:53:15.625 257 12694.95 143.60 54775.15 88888.00 2013-09-14 04:53:15.750 257 12694.90 143.57 54775.15 88888.00 2013-09-14 04:53:15.875 257 12694.92 143.60 54775.15 88888.00 2013-09-14 04:53:16.000 257 12694.95 143.60 54775.18 88888.00 2013-09-14 04:53:16.125 257 12694.90 143.60 54775.18 88888.00 2013-09-14 04:53:16.250 257 12694.85 143.57 54775.18 88888.00 2013-09-14 04:53:16.375 257 12694.88 143.55 54775.15 88888.00 2013-09-14 04:53:16.500 257 12694.92 143.55 54775.18 88888.00 2013-09-14 04:53:16.625 257 12694.88 143.55 54775.18 88888.00 2013-09-14 04:53:16.750 257 12694.80 143.55 54775.18 88888.00 2013-09-14 04:53:16.875 257 12694.80 143.53 54775.18 88888.00 2013-09-14 04:53:17.000 257 12694.80 143.53 54775.18 88888.00 2013-09-14 04:53:17.125 257 12694.77 143.53 54775.18 88888.00 2013-09-14 04:53:17.250 257 12694.77 143.47 54775.15 88888.00 2013-09-14 04:53:17.375 257 12694.80 143.50 54775.18 88888.00 2013-09-14 04:53:17.500 257 12694.83 143.53 54775.18 88888.00 2013-09-14 04:53:17.625 257 12694.83 143.53 54775.18 88888.00 2013-09-14 04:53:17.750 257 12694.85 143.47 54775.15 88888.00 2013-09-14 04:53:17.875 257 12694.88 143.47 54775.15 88888.00 2013-09-14 04:53:18.000 257 12694.90 143.47 54775.12 88888.00 2013-09-14 04:53:18.125 257 12694.92 143.50 54775.15 88888.00 2013-09-14 04:53:18.250 257 12694.88 143.47 54775.18 88888.00 2013-09-14 04:53:18.375 257 12694.88 143.47 54775.15 88888.00 2013-09-14 04:53:18.500 257 12694.90 143.50 54775.15 88888.00 2013-09-14 04:53:18.625 257 12694.92 143.50 54775.18 88888.00 2013-09-14 04:53:18.750 257 12694.92 143.45 54775.15 88888.00 2013-09-14 04:53:18.875 257 12694.90 143.45 54775.15 88888.00 2013-09-14 04:53:19.000 257 12694.95 143.45 54775.15 88888.00 2013-09-14 04:53:19.125 257 12694.90 143.47 54775.15 88888.00 2013-09-14 04:53:19.250 257 12694.83 143.45 54775.18 88888.00 2013-09-14 04:53:19.375 257 12694.88 143.45 54775.18 88888.00 2013-09-14 04:53:19.500 257 12694.90 143.43 54775.15 88888.00 2013-09-14 04:53:19.625 257 12694.95 143.43 54775.18 88888.00 2013-09-14 04:53:19.750 257 12694.98 143.45 54775.15 88888.00 2013-09-14 04:53:19.875 257 12694.92 143.45 54775.15 88888.00 2013-09-14 04:53:20.000 257 12694.90 143.43 54775.18 88888.00 2013-09-14 04:53:20.125 257 12694.90 143.43 54775.15 88888.00 2013-09-14 04:53:20.250 257 12694.88 143.38 54775.12 88888.00 2013-09-14 04:53:20.375 257 12694.88 143.43 54775.12 88888.00 2013-09-14 04:53:20.500 257 12694.85 143.43 54775.12 88888.00 2013-09-14 04:53:20.625 257 12694.90 143.43 54775.12 88888.00 2013-09-14 04:53:20.750 257 12695.00 143.40 54775.12 88888.00 2013-09-14 04:53:20.875 257 12695.08 143.40 54775.15 88888.00 2013-09-14 04:53:21.000 257 12695.10 143.40 54775.15 88888.00 2013-09-14 04:53:21.125 257 12695.08 143.40 54775.15 88888.00 2013-09-14 04:53:21.250 257 12695.08 143.38 54775.12 88888.00 2013-09-14 04:53:21.375 257 12695.15 143.38 54775.10 88888.00 2013-09-14 04:53:21.500 257 12695.17 143.35 54775.12 88888.00 2013-09-14 04:53:21.625 257 12695.12 143.32 54775.12 88888.00 2013-09-14 04:53:21.750 257 12695.05 143.32 54775.12 88888.00 2013-09-14 04:53:21.875 257 12695.05 143.35 54775.10 88888.00 2013-09-14 04:53:22.000 257 12695.10 143.35 54775.12 88888.00 2013-09-14 04:53:22.125 257 12695.05 143.35 54775.15 88888.00 2013-09-14 04:53:22.250 257 12695.02 143.30 54775.15 88888.00 2013-09-14 04:53:22.375 257 12695.02 143.28 54775.12 88888.00 2013-09-14 04:53:22.500 257 12695.00 143.28 54775.12 88888.00 2013-09-14 04:53:22.625 257 12695.05 143.30 54775.12 88888.00 2013-09-14 04:53:22.750 257 12695.08 143.28 54775.10 88888.00 2013-09-14 04:53:22.875 257 12695.08 143.28 54775.10 88888.00 2013-09-14 04:53:23.000 257 12695.10 143.28 54775.10 88888.00 2013-09-14 04:53:23.125 257 12695.05 143.25 54775.12 88888.00 2013-09-14 04:53:23.250 257 12694.98 143.25 54775.15 88888.00 2013-09-14 04:53:23.375 257 12695.05 143.25 54775.12 88888.00 2013-09-14 04:53:23.500 257 12695.10 143.25 54775.10 88888.00 2013-09-14 04:53:23.625 257 12695.15 143.22 54775.10 88888.00 2013-09-14 04:53:23.750 257 12695.15 143.25 54775.10 88888.00 2013-09-14 04:53:23.875 257 12695.10 143.25 54775.10 88888.00 2013-09-14 04:53:24.000 257 12695.08 143.25 54775.10 88888.00 2013-09-14 04:53:24.125 257 12695.10 143.22 54775.10 88888.00 2013-09-14 04:53:24.250 257 12695.12 143.22 54775.12 88888.00 2013-09-14 04:53:24.375 257 12695.15 143.22 54775.12 88888.00 2013-09-14 04:53:24.500 257 12695.15 143.22 54775.10 88888.00 2013-09-14 04:53:24.625 257 12695.20 143.20 54775.12 88888.00 2013-09-14 04:53:24.750 257 12695.23 143.20 54775.12 88888.00 2013-09-14 04:53:24.875 257 12695.17 143.20 54775.12 88888.00 2013-09-14 04:53:25.000 257 12695.12 143.18 54775.10 88888.00 2013-09-14 04:53:25.125 257 12695.17 143.18 54775.12 88888.00 2013-09-14 04:53:25.250 257 12695.20 143.18 54775.12 88888.00 2013-09-14 04:53:25.375 257 12695.23 143.15 54775.10 88888.00 2013-09-14 04:53:25.500 257 12695.15 143.18 54775.10 88888.00 2013-09-14 04:53:25.625 257 12695.23 143.18 54775.10 88888.00 2013-09-14 04:53:25.750 257 12695.33 143.15 54775.10 88888.00 2013-09-14 04:53:25.875 257 12695.35 143.15 54775.10 88888.00 2013-09-14 04:53:26.000 257 12695.35 143.15 54775.10 88888.00 2013-09-14 04:53:26.125 257 12695.30 143.12 54775.10 88888.00 2013-09-14 04:53:26.250 257 12695.25 143.10 54775.12 88888.00 2013-09-14 04:53:26.375 257 12695.30 143.12 54775.12 88888.00 2013-09-14 04:53:26.500 257 12695.27 143.12 54775.10 88888.00 2013-09-14 04:53:26.625 257 12695.25 143.12 54775.07 88888.00 2013-09-14 04:53:26.750 257 12695.33 143.12 54775.10 88888.00 2013-09-14 04:53:26.875 257 12695.35 143.12 54775.07 88888.00 2013-09-14 04:53:27.000 257 12695.33 143.10 54775.05 88888.00 2013-09-14 04:53:27.125 257 12695.35 143.10 54775.07 88888.00 2013-09-14 04:53:27.250 257 12695.38 143.07 54775.07 88888.00 2013-09-14 04:53:27.375 257 12695.42 143.10 54775.07 88888.00 2013-09-14 04:53:27.500 257 12695.40 143.10 54775.07 88888.00 2013-09-14 04:53:27.625 257 12695.38 143.10 54775.10 88888.00 2013-09-14 04:53:27.750 257 12695.40 143.07 54775.10 88888.00 2013-09-14 04:53:27.875 257 12695.38 143.07 54775.07 88888.00 2013-09-14 04:53:28.000 257 12695.38 143.07 54775.07 88888.00 2013-09-14 04:53:28.125 257 12695.40 143.07 54775.07 88888.00 2013-09-14 04:53:28.250 257 12695.40 143.05 54775.07 88888.00 2013-09-14 04:53:28.375 257 12695.42 143.03 54775.05 88888.00 2013-09-14 04:53:28.500 257 12695.42 143.05 54775.05 88888.00 2013-09-14 04:53:28.625 257 12695.42 143.05 54775.05 88888.00 2013-09-14 04:53:28.750 257 12695.48 143.05 54775.03 88888.00 2013-09-14 04:53:28.875 257 12695.45 143.00 54775.05 88888.00 2013-09-14 04:53:29.000 257 12695.40 142.95 54775.05 88888.00 2013-09-14 04:53:29.125 257 12695.40 142.97 54775.05 88888.00 2013-09-14 04:53:29.250 257 12695.45 142.97 54775.07 88888.00 2013-09-14 04:53:29.375 257 12695.52 142.97 54775.10 88888.00 2013-09-14 04:53:29.500 257 12695.58 142.95 54775.12 88888.00 2013-09-14 04:53:29.625 257 12695.60 142.93 54775.07 88888.00 2013-09-14 04:53:29.750 257 12695.65 142.95 54775.07 88888.00 2013-09-14 04:53:29.875 257 12695.62 142.95 54775.07 88888.00 2013-09-14 04:53:30.000 257 12695.58 142.95 54775.07 88888.00 2013-09-14 04:53:30.125 257 12695.58 142.93 54775.10 88888.00 2013-09-14 04:53:30.250 257 12695.62 142.93 54775.10 88888.00 2013-09-14 04:53:30.375 257 12695.60 142.93 54775.10 88888.00 2013-09-14 04:53:30.500 257 12695.62 142.93 54775.10 88888.00 2013-09-14 04:53:30.625 257 12695.67 142.93 54775.05 88888.00 2013-09-14 04:53:30.750 257 12695.62 142.93 54775.05 88888.00 2013-09-14 04:53:30.875 257 12695.60 142.90 54775.07 88888.00 2013-09-14 04:53:31.000 257 12695.60 142.88 54775.05 88888.00 2013-09-14 04:53:31.125 257 12695.58 142.90 54775.07 88888.00 2013-09-14 04:53:31.250 257 12695.55 142.85 54775.07 88888.00 2013-09-14 04:53:31.375 257 12695.65 142.88 54775.07 88888.00 2013-09-14 04:53:31.500 257 12695.67 142.85 54775.05 88888.00 2013-09-14 04:53:31.625 257 12695.65 142.88 54775.07 88888.00 2013-09-14 04:53:31.750 257 12695.67 142.85 54775.05 88888.00 2013-09-14 04:53:31.875 257 12695.73 142.88 54775.07 88888.00 2013-09-14 04:53:32.000 257 12695.77 142.88 54775.05 88888.00 2013-09-14 04:53:32.125 257 12695.77 142.88 54775.07 88888.00 2013-09-14 04:53:32.250 257 12695.73 142.82 54775.07 88888.00 2013-09-14 04:53:32.375 257 12695.73 142.82 54775.03 88888.00 2013-09-14 04:53:32.500 257 12695.75 142.85 54775.05 88888.00 2013-09-14 04:53:32.625 257 12695.75 142.85 54775.07 88888.00 2013-09-14 04:53:32.750 257 12695.75 142.82 54775.07 88888.00 2013-09-14 04:53:32.875 257 12695.80 142.80 54775.07 88888.00 2013-09-14 04:53:33.000 257 12695.77 142.82 54775.07 88888.00 2013-09-14 04:53:33.125 257 12695.80 142.82 54775.05 88888.00 2013-09-14 04:53:33.250 257 12695.80 142.80 54775.07 88888.00 2013-09-14 04:53:33.375 257 12695.88 142.80 54775.07 88888.00 2013-09-14 04:53:33.500 257 12695.88 142.78 54775.07 88888.00 2013-09-14 04:53:33.625 257 12695.90 142.78 54775.05 88888.00 2013-09-14 04:53:33.750 257 12695.90 142.80 54775.05 88888.00 2013-09-14 04:53:33.875 257 12695.95 142.78 54775.05 88888.00 2013-09-14 04:53:34.000 257 12695.95 142.78 54775.03 88888.00 2013-09-14 04:53:34.125 257 12695.88 142.72 54775.00 88888.00 2013-09-14 04:53:34.250 257 12695.85 142.72 54775.03 88888.00 2013-09-14 04:53:34.375 257 12695.95 142.78 54775.05 88888.00 2013-09-14 04:53:34.500 257 12695.98 142.80 54775.07 88888.00 2013-09-14 04:53:34.625 257 12695.98 142.82 54775.05 88888.00 2013-09-14 04:53:34.750 257 12695.98 142.78 54775.03 88888.00 2013-09-14 04:53:34.875 257 12695.98 142.75 54775.03 88888.00 2013-09-14 04:53:35.000 257 12695.98 142.75 54775.03 88888.00 2013-09-14 04:53:35.125 257 12696.00 142.75 54775.03 88888.00 2013-09-14 04:53:35.250 257 12696.00 142.72 54775.03 88888.00 2013-09-14 04:53:35.375 257 12696.02 142.75 54775.05 88888.00 2013-09-14 04:53:35.500 257 12695.98 142.75 54775.05 88888.00 2013-09-14 04:53:35.625 257 12695.95 142.78 54775.05 88888.00 2013-09-14 04:53:35.750 257 12696.02 142.72 54775.03 88888.00 2013-09-14 04:53:35.875 257 12696.10 142.72 54775.00 88888.00 2013-09-14 04:53:36.000 257 12696.10 142.72 54775.00 88888.00 2013-09-14 04:53:36.125 257 12696.12 142.72 54775.03 88888.00 2013-09-14 04:53:36.250 257 12696.12 142.72 54775.05 88888.00 2013-09-14 04:53:36.375 257 12696.15 142.75 54775.03 88888.00 2013-09-14 04:53:36.500 257 12696.12 142.72 54775.03 88888.00 2013-09-14 04:53:36.625 257 12696.17 142.72 54775.03 88888.00 2013-09-14 04:53:36.750 257 12696.20 142.72 54775.00 88888.00 2013-09-14 04:53:36.875 257 12696.23 142.70 54775.00 88888.00 2013-09-14 04:53:37.000 257 12696.27 142.68 54774.97 88888.00 2013-09-14 04:53:37.125 257 12696.25 142.68 54775.03 88888.00 2013-09-14 04:53:37.250 257 12696.23 142.68 54775.00 88888.00 2013-09-14 04:53:37.375 257 12696.27 142.68 54775.00 88888.00 2013-09-14 04:53:37.500 257 12696.27 142.68 54775.03 88888.00 2013-09-14 04:53:37.625 257 12696.23 142.70 54775.03 88888.00 2013-09-14 04:53:37.750 257 12696.20 142.68 54775.03 88888.00 2013-09-14 04:53:37.875 257 12696.25 142.62 54775.00 88888.00 2013-09-14 04:53:38.000 257 12696.27 142.65 54775.03 88888.00 2013-09-14 04:53:38.125 257 12696.27 142.62 54775.05 88888.00 2013-09-14 04:53:38.250 257 12696.27 142.65 54775.05 88888.00 2013-09-14 04:53:38.375 257 12696.33 142.68 54775.03 88888.00 2013-09-14 04:53:38.500 257 12696.30 142.65 54775.05 88888.00 2013-09-14 04:53:38.625 257 12696.30 142.65 54775.05 88888.00 2013-09-14 04:53:38.750 257 12696.40 142.68 54775.05 88888.00 2013-09-14 04:53:38.875 257 12696.38 142.65 54775.05 88888.00 2013-09-14 04:53:39.000 257 12696.40 142.65 54775.05 88888.00 2013-09-14 04:53:39.125 257 12696.45 142.65 54775.05 88888.00 2013-09-14 04:53:39.250 257 12696.42 142.62 54775.05 88888.00 2013-09-14 04:53:39.375 257 12696.48 142.62 54775.05 88888.00 2013-09-14 04:53:39.500 257 12696.48 142.65 54775.03 88888.00 2013-09-14 04:53:39.625 257 12696.45 142.62 54775.05 88888.00 2013-09-14 04:53:39.750 257 12696.50 142.62 54775.03 88888.00 2013-09-14 04:53:39.875 257 12696.55 142.62 54775.00 88888.00 2013-09-14 04:53:40.000 257 12696.58 142.60 54775.03 88888.00 2013-09-14 04:53:40.125 257 12696.50 142.60 54775.03 88888.00 2013-09-14 04:53:40.250 257 12696.58 142.57 54775.05 88888.00 2013-09-14 04:53:40.375 257 12696.67 142.57 54775.03 88888.00 2013-09-14 04:53:40.500 257 12696.65 142.60 54775.03 88888.00 2013-09-14 04:53:40.625 257 12696.62 142.60 54775.03 88888.00 2013-09-14 04:53:40.750 257 12696.60 142.60 54775.05 88888.00 2013-09-14 04:53:40.875 257 12696.67 142.60 54775.03 88888.00 2013-09-14 04:53:41.000 257 12696.65 142.57 54775.05 88888.00 2013-09-14 04:53:41.125 257 12696.67 142.55 54775.03 88888.00 2013-09-14 04:53:41.250 257 12696.67 142.50 54775.03 88888.00 2013-09-14 04:53:41.375 257 12696.73 142.53 54775.03 88888.00 2013-09-14 04:53:41.500 257 12696.75 142.55 54775.03 88888.00 2013-09-14 04:53:41.625 257 12696.75 142.57 54775.05 88888.00 2013-09-14 04:53:41.750 257 12696.77 142.57 54775.03 88888.00 2013-09-14 04:53:41.875 257 12696.75 142.55 54775.03 88888.00 2013-09-14 04:53:42.000 257 12696.70 142.53 54775.03 88888.00 2013-09-14 04:53:42.125 257 12696.75 142.53 54775.03 88888.00 2013-09-14 04:53:42.250 257 12696.77 142.55 54775.05 88888.00 2013-09-14 04:53:42.375 257 12696.85 142.55 54775.05 88888.00 2013-09-14 04:53:42.500 257 12696.83 142.53 54775.05 88888.00 2013-09-14 04:53:42.625 257 12696.85 142.55 54775.07 88888.00 2013-09-14 04:53:42.750 257 12696.80 142.50 54775.00 88888.00 2013-09-14 04:53:42.875 257 12696.80 142.45 54774.97 88888.00 2013-09-14 04:53:43.000 257 12696.85 142.47 54774.97 88888.00 2013-09-14 04:53:43.125 257 12696.85 142.47 54774.97 88888.00 2013-09-14 04:53:43.250 257 12696.90 142.47 54775.03 88888.00 2013-09-14 04:53:43.375 257 12696.92 142.53 54775.03 88888.00 2013-09-14 04:53:43.500 257 12696.90 142.53 54775.05 88888.00 2013-09-14 04:53:43.625 257 12696.92 142.53 54775.05 88888.00 2013-09-14 04:53:43.750 257 12696.95 142.50 54775.05 88888.00 2013-09-14 04:53:43.875 257 12696.92 142.50 54775.07 88888.00 2013-09-14 04:53:44.000 257 12696.90 142.47 54775.05 88888.00 2013-09-14 04:53:44.125 257 12696.95 142.47 54775.07 88888.00 2013-09-14 04:53:44.250 257 12696.98 142.47 54775.07 88888.00 2013-09-14 04:53:44.375 257 12697.00 142.45 54775.03 88888.00 2013-09-14 04:53:44.500 257 12697.00 142.45 54775.00 88888.00 2013-09-14 04:53:44.625 257 12696.98 142.47 54775.05 88888.00 2013-09-14 04:53:44.750 257 12696.95 142.45 54775.07 88888.00 2013-09-14 04:53:44.875 257 12696.98 142.45 54775.07 88888.00 2013-09-14 04:53:45.000 257 12696.98 142.40 54775.05 88888.00 2013-09-14 04:53:45.125 257 12696.98 142.40 54775.05 88888.00 2013-09-14 04:53:45.250 257 12696.98 142.40 54775.07 88888.00 2013-09-14 04:53:45.375 257 12697.02 142.43 54775.05 88888.00 2013-09-14 04:53:45.500 257 12697.02 142.43 54775.07 88888.00 2013-09-14 04:53:45.625 257 12697.05 142.43 54775.07 88888.00 2013-09-14 04:53:45.750 257 12697.02 142.43 54775.07 88888.00 2013-09-14 04:53:45.875 257 12697.05 142.43 54775.10 88888.00 2013-09-14 04:53:46.000 257 12697.08 142.40 54775.10 88888.00 2013-09-14 04:53:46.125 257 12697.12 142.40 54775.12 88888.00 2013-09-14 04:53:46.250 257 12697.05 142.40 54775.12 88888.00 2013-09-14 04:53:46.375 257 12697.08 142.40 54775.10 88888.00 2013-09-14 04:53:46.500 257 12697.08 142.40 54775.10 88888.00 2013-09-14 04:53:46.625 257 12697.12 142.40 54775.10 88888.00 2013-09-14 04:53:46.750 257 12697.08 142.40 54775.10 88888.00 2013-09-14 04:53:46.875 257 12697.10 142.38 54775.10 88888.00 2013-09-14 04:53:47.000 257 12697.20 142.40 54775.10 88888.00 2013-09-14 04:53:47.125 257 12697.23 142.40 54775.10 88888.00 2013-09-14 04:53:47.250 257 12697.20 142.35 54775.10 88888.00 2013-09-14 04:53:47.375 257 12697.12 142.35 54775.10 88888.00 2013-09-14 04:53:47.500 257 12697.20 142.35 54775.10 88888.00 2013-09-14 04:53:47.625 257 12697.23 142.35 54775.10 88888.00 2013-09-14 04:53:47.750 257 12697.23 142.35 54775.10 88888.00 2013-09-14 04:53:47.875 257 12697.23 142.35 54775.10 88888.00 2013-09-14 04:53:48.000 257 12697.25 142.32 54775.07 88888.00 2013-09-14 04:53:48.125 257 12697.33 142.32 54775.10 88888.00 2013-09-14 04:53:48.250 257 12697.35 142.32 54775.12 88888.00 2013-09-14 04:53:48.375 257 12697.27 142.28 54775.10 88888.00 2013-09-14 04:53:48.500 257 12697.20 142.28 54775.12 88888.00 2013-09-14 04:53:48.625 257 12697.23 142.30 54775.12 88888.00 2013-09-14 04:53:48.750 257 12697.25 142.30 54775.18 88888.00 2013-09-14 04:53:48.875 257 12697.27 142.30 54775.18 88888.00 2013-09-14 04:53:49.000 257 12697.30 142.28 54775.18 88888.00 2013-09-14 04:53:49.125 257 12697.25 142.25 54775.15 88888.00 2013-09-14 04:53:49.250 257 12697.23 142.22 54775.15 88888.00 2013-09-14 04:53:49.375 257 12697.30 142.25 54775.15 88888.00 2013-09-14 04:53:49.500 257 12697.38 142.22 54775.15 88888.00 2013-09-14 04:53:49.625 257 12697.35 142.22 54775.18 88888.00 2013-09-14 04:53:49.750 257 12697.35 142.20 54775.18 88888.00 2013-09-14 04:53:49.875 257 12697.33 142.20 54775.20 88888.00 2013-09-14 04:53:50.000 257 12697.30 142.20 54775.18 88888.00 2013-09-14 04:53:50.125 257 12697.30 142.20 54775.20 88888.00 2013-09-14 04:53:50.250 257 12697.25 142.18 54775.18 88888.00 2013-09-14 04:53:50.375 257 12697.35 142.20 54775.20 88888.00 2013-09-14 04:53:50.500 257 12697.33 142.20 54775.22 88888.00 2013-09-14 04:53:50.625 257 12697.30 142.18 54775.22 88888.00 2013-09-14 04:53:50.750 257 12697.23 142.15 54775.22 88888.00 2013-09-14 04:53:50.875 257 12697.23 142.15 54775.22 88888.00 2013-09-14 04:53:51.000 257 12697.27 142.15 54775.25 88888.00 2013-09-14 04:53:51.125 257 12697.33 142.15 54775.25 88888.00 2013-09-14 04:53:51.250 257 12697.30 142.15 54775.20 88888.00 2013-09-14 04:53:51.375 257 12697.25 142.15 54775.22 88888.00 2013-09-14 04:53:51.500 257 12697.20 142.12 54775.22 88888.00 2013-09-14 04:53:51.625 257 12697.23 142.12 54775.22 88888.00 2013-09-14 04:53:51.750 257 12697.23 142.15 54775.28 88888.00 2013-09-14 04:53:51.875 257 12697.27 142.12 54775.22 88888.00 2013-09-14 04:53:52.000 257 12697.35 142.10 54775.22 88888.00 2013-09-14 04:53:52.125 257 12697.38 142.10 54775.25 88888.00 2013-09-14 04:53:52.250 257 12697.27 142.07 54775.25 88888.00 2013-09-14 04:53:52.375 257 12697.25 142.10 54775.22 88888.00 2013-09-14 04:53:52.500 257 12697.25 142.10 54775.25 88888.00 2013-09-14 04:53:52.625 257 12697.23 142.07 54775.25 88888.00 2013-09-14 04:53:52.750 257 12697.17 142.07 54775.28 88888.00 2013-09-14 04:53:52.875 257 12697.23 142.10 54775.30 88888.00 2013-09-14 04:53:53.000 257 12697.20 142.07 54775.30 88888.00 2013-09-14 04:53:53.125 257 12697.15 142.07 54775.28 88888.00 2013-09-14 04:53:53.250 257 12697.15 142.03 54775.25 88888.00 2013-09-14 04:53:53.375 257 12697.15 142.03 54775.25 88888.00 2013-09-14 04:53:53.500 257 12697.12 142.03 54775.28 88888.00 2013-09-14 04:53:53.625 257 12697.15 142.05 54775.32 88888.00 2013-09-14 04:53:53.750 257 12697.17 142.05 54775.32 88888.00 2013-09-14 04:53:53.875 257 12697.17 142.03 54775.32 88888.00 2013-09-14 04:53:54.000 257 12697.17 142.00 54775.32 88888.00 2013-09-14 04:53:54.125 257 12697.12 142.00 54775.32 88888.00 2013-09-14 04:53:54.250 257 12697.10 142.00 54775.35 88888.00 2013-09-14 04:53:54.375 257 12697.10 142.00 54775.32 88888.00 2013-09-14 04:53:54.500 257 12697.05 141.97 54775.35 88888.00 2013-09-14 04:53:54.625 257 12697.00 141.93 54775.30 88888.00 2013-09-14 04:53:54.750 257 12697.05 141.93 54775.35 88888.00 2013-09-14 04:53:54.875 257 12697.10 141.93 54775.35 88888.00 2013-09-14 04:53:55.000 257 12697.08 141.97 54775.38 88888.00 2013-09-14 04:53:55.125 257 12697.05 141.95 54775.40 88888.00 2013-09-14 04:53:55.250 257 12697.08 141.93 54775.38 88888.00 2013-09-14 04:53:55.375 257 12697.08 141.90 54775.38 88888.00 2013-09-14 04:53:55.500 257 12697.05 141.88 54775.38 88888.00 2013-09-14 04:53:55.625 257 12697.00 141.90 54775.40 88888.00 2013-09-14 04:53:55.750 257 12696.98 141.93 54775.43 88888.00 2013-09-14 04:53:55.875 257 12696.90 141.93 54775.45 88888.00 2013-09-14 04:53:56.000 257 12696.83 141.93 54775.43 88888.00 2013-09-14 04:53:56.125 257 12696.85 141.88 54775.43 88888.00 2013-09-14 04:53:56.250 257 12696.85 141.88 54775.45 88888.00 2013-09-14 04:53:56.375 257 12696.88 141.90 54775.45 88888.00 2013-09-14 04:53:56.500 257 12696.90 141.88 54775.43 88888.00 2013-09-14 04:53:56.625 257 12696.88 141.88 54775.43 88888.00 2013-09-14 04:53:56.750 257 12696.90 141.85 54775.45 88888.00 2013-09-14 04:53:56.875 257 12696.88 141.82 54775.43 88888.00 2013-09-14 04:53:57.000 257 12696.85 141.80 54775.40 88888.00 2013-09-14 04:53:57.125 257 12696.90 141.80 54775.43 88888.00 2013-09-14 04:53:57.250 257 12696.90 141.78 54775.47 88888.00 2013-09-14 04:53:57.375 257 12696.92 141.80 54775.45 88888.00 2013-09-14 04:53:57.500 257 12696.85 141.85 54775.45 88888.00 2013-09-14 04:53:57.625 257 12696.85 141.82 54775.45 88888.00 2013-09-14 04:53:57.750 257 12696.80 141.80 54775.50 88888.00 2013-09-14 04:53:57.875 257 12696.75 141.80 54775.50 88888.00 2013-09-14 04:53:58.000 257 12696.77 141.80 54775.47 88888.00 2013-09-14 04:53:58.125 257 12696.77 141.82 54775.47 88888.00 2013-09-14 04:53:58.250 257 12696.73 141.75 54775.47 88888.00 2013-09-14 04:53:58.375 257 12696.80 141.72 54775.45 88888.00 2013-09-14 04:53:58.500 257 12696.88 141.75 54775.50 88888.00 2013-09-14 04:53:58.625 257 12696.85 141.78 54775.55 88888.00 2013-09-14 04:53:58.750 257 12696.85 141.78 54775.55 88888.00 2013-09-14 04:53:58.875 257 12696.80 141.72 54775.55 88888.00 2013-09-14 04:53:59.000 257 12696.77 141.72 54775.53 88888.00 2013-09-14 04:53:59.125 257 12696.77 141.72 54775.55 88888.00 2013-09-14 04:53:59.250 257 12696.77 141.70 54775.55 88888.00 2013-09-14 04:53:59.375 257 12696.85 141.70 54775.53 88888.00 2013-09-14 04:53:59.500 257 12696.85 141.68 54775.53 88888.00 2013-09-14 04:53:59.625 257 12696.80 141.68 54775.53 88888.00 2013-09-14 04:53:59.750 257 12696.75 141.65 54775.57 88888.00 2013-09-14 04:53:59.875 257 12696.77 141.65 54775.57 88888.00 2013-09-14 04:54:00.000 257 12696.80 141.65 54775.57 88888.00 2013-09-14 04:54:00.125 257 12696.77 141.65 54775.60 88888.00 2013-09-14 04:54:00.250 257 12696.67 141.68 54775.60 88888.00 2013-09-14 04:54:00.375 257 12696.73 141.68 54775.60 88888.00 2013-09-14 04:54:00.500 257 12696.70 141.62 54775.60 88888.00 2013-09-14 04:54:00.625 257 12696.70 141.60 54775.57 88888.00 2013-09-14 04:54:00.750 257 12696.67 141.60 54775.60 88888.00 2013-09-14 04:54:00.875 257 12696.62 141.60 54775.60 88888.00 2013-09-14 04:54:01.000 257 12696.60 141.62 54775.60 88888.00 2013-09-14 04:54:01.125 257 12696.60 141.62 54775.60 88888.00 2013-09-14 04:54:01.250 257 12696.60 141.57 54775.62 88888.00 2013-09-14 04:54:01.375 257 12696.58 141.55 54775.60 88888.00 2013-09-14 04:54:01.500 257 12696.58 141.57 54775.62 88888.00 2013-09-14 04:54:01.625 257 12696.62 141.57 54775.62 88888.00 2013-09-14 04:54:01.750 257 12696.60 141.57 54775.60 88888.00 2013-09-14 04:54:01.875 257 12696.55 141.57 54775.62 88888.00 2013-09-14 04:54:02.000 257 12696.52 141.55 54775.62 88888.00 2013-09-14 04:54:02.125 257 12696.52 141.55 54775.62 88888.00 2013-09-14 04:54:02.250 257 12696.48 141.53 54775.62 88888.00 2013-09-14 04:54:02.375 257 12696.48 141.50 54775.62 88888.00 2013-09-14 04:54:02.500 257 12696.48 141.55 54775.65 88888.00 2013-09-14 04:54:02.625 257 12696.45 141.53 54775.65 88888.00 2013-09-14 04:54:02.750 257 12696.42 141.50 54775.68 88888.00 2013-09-14 04:54:02.875 257 12696.40 141.53 54775.68 88888.00 2013-09-14 04:54:03.000 257 12696.42 141.53 54775.68 88888.00 2013-09-14 04:54:03.125 257 12696.50 141.50 54775.68 88888.00 2013-09-14 04:54:03.250 257 12696.42 141.45 54775.68 88888.00 2013-09-14 04:54:03.375 257 12696.42 141.47 54775.70 88888.00 2013-09-14 04:54:03.500 257 12696.40 141.45 54775.70 88888.00 2013-09-14 04:54:03.625 257 12696.42 141.47 54775.72 88888.00 2013-09-14 04:54:03.750 257 12696.38 141.47 54775.70 88888.00 2013-09-14 04:54:03.875 257 12696.33 141.45 54775.70 88888.00 2013-09-14 04:54:04.000 257 12696.30 141.43 54775.68 88888.00 2013-09-14 04:54:04.125 257 12696.27 141.40 54775.68 88888.00 2013-09-14 04:54:04.250 257 12696.25 141.43 54775.70 88888.00 2013-09-14 04:54:04.375 257 12696.30 141.43 54775.72 88888.00 2013-09-14 04:54:04.500 257 12696.23 141.40 54775.75 88888.00 2013-09-14 04:54:04.625 257 12696.17 141.40 54775.72 88888.00 2013-09-14 04:54:04.750 257 12696.20 141.43 54775.75 88888.00 2013-09-14 04:54:04.875 257 12696.23 141.43 54775.75 88888.00 2013-09-14 04:54:05.000 257 12696.15 141.35 54775.72 88888.00 2013-09-14 04:54:05.125 257 12696.12 141.32 54775.72 88888.00 2013-09-14 04:54:05.250 257 12696.12 141.30 54775.72 88888.00 2013-09-14 04:54:05.375 257 12696.15 141.32 54775.72 88888.00 2013-09-14 04:54:05.500 257 12696.15 141.32 54775.72 88888.00 2013-09-14 04:54:05.625 257 12696.17 141.35 54775.75 88888.00 2013-09-14 04:54:05.750 257 12696.17 141.35 54775.72 88888.00 2013-09-14 04:54:05.875 257 12696.15 141.35 54775.75 88888.00 2013-09-14 04:54:06.000 257 12696.12 141.30 54775.72 88888.00 2013-09-14 04:54:06.125 257 12696.12 141.32 54775.72 88888.00 2013-09-14 04:54:06.250 257 12696.12 141.32 54775.75 88888.00 2013-09-14 04:54:06.375 257 12696.12 141.28 54775.72 88888.00 2013-09-14 04:54:06.500 257 12696.10 141.28 54775.75 88888.00 2013-09-14 04:54:06.625 257 12696.12 141.25 54775.78 88888.00 2013-09-14 04:54:06.750 257 12696.12 141.28 54775.78 88888.00 2013-09-14 04:54:06.875 257 12696.05 141.28 54775.75 88888.00 2013-09-14 04:54:07.000 257 12696.10 141.25 54775.72 88888.00 2013-09-14 04:54:07.125 257 12696.20 141.22 54775.75 88888.00 2013-09-14 04:54:07.250 257 12696.12 141.20 54775.75 88888.00 2013-09-14 04:54:07.375 257 12696.12 141.22 54775.75 88888.00 2013-09-14 04:54:07.500 257 12696.12 141.22 54775.78 88888.00 2013-09-14 04:54:07.625 257 12696.12 141.20 54775.78 88888.00 2013-09-14 04:54:07.750 257 12696.10 141.20 54775.80 88888.00 2013-09-14 04:54:07.875 257 12696.05 141.20 54775.80 88888.00 2013-09-14 04:54:08.000 257 12696.05 141.18 54775.80 88888.00 2013-09-14 04:54:08.125 257 12696.05 141.15 54775.80 88888.00 2013-09-14 04:54:08.250 257 12696.02 141.15 54775.80 88888.00 2013-09-14 04:54:08.375 257 12696.05 141.15 54775.78 88888.00 2013-09-14 04:54:08.500 257 12696.05 141.15 54775.78 88888.00 2013-09-14 04:54:08.625 257 12696.02 141.15 54775.78 88888.00 2013-09-14 04:54:08.750 257 12696.00 141.12 54775.80 88888.00 2013-09-14 04:54:08.875 257 12696.00 141.15 54775.80 88888.00 2013-09-14 04:54:09.000 257 12696.00 141.15 54775.78 88888.00 2013-09-14 04:54:09.125 257 12695.98 141.15 54775.80 88888.00 2013-09-14 04:54:09.250 257 12695.95 141.12 54775.80 88888.00 2013-09-14 04:54:09.375 257 12695.98 141.15 54775.82 88888.00 2013-09-14 04:54:09.500 257 12696.00 141.12 54775.80 88888.00 2013-09-14 04:54:09.625 257 12695.98 141.07 54775.80 88888.00 2013-09-14 04:54:09.750 257 12695.95 141.07 54775.80 88888.00 2013-09-14 04:54:09.875 257 12695.98 141.07 54775.82 88888.00 2013-09-14 04:54:10.000 257 12696.02 141.05 54775.78 88888.00 2013-09-14 04:54:10.125 257 12695.98 141.05 54775.80 88888.00 2013-09-14 04:54:10.250 257 12695.95 141.03 54775.80 88888.00 2013-09-14 04:54:10.375 257 12695.95 141.03 54775.75 88888.00 2013-09-14 04:54:10.500 257 12695.98 141.03 54775.78 88888.00 2013-09-14 04:54:10.625 257 12695.98 141.03 54775.78 88888.00 2013-09-14 04:54:10.750 257 12695.98 141.03 54775.78 88888.00 2013-09-14 04:54:10.875 257 12695.92 141.00 54775.78 88888.00 2013-09-14 04:54:11.000 257 12695.95 141.00 54775.80 88888.00 2013-09-14 04:54:11.125 257 12695.92 141.00 54775.80 88888.00 2013-09-14 04:54:11.250 257 12695.80 141.00 54775.80 88888.00 2013-09-14 04:54:11.375 257 12695.80 141.00 54775.80 88888.00 2013-09-14 04:54:11.500 257 12695.85 140.97 54775.82 88888.00 2013-09-14 04:54:11.625 257 12695.85 140.97 54775.85 88888.00 2013-09-14 04:54:11.750 257 12695.88 141.00 54775.85 88888.00 2013-09-14 04:54:11.875 257 12695.88 140.97 54775.85 88888.00 2013-09-14 04:54:12.000 257 12695.83 140.93 54775.85 88888.00 2013-09-14 04:54:12.125 257 12695.85 140.95 54775.85 88888.00 2013-09-14 04:54:12.250 257 12695.85 140.90 54775.85 88888.00 2013-09-14 04:54:12.375 257 12695.83 140.88 54775.82 88888.00 2013-09-14 04:54:12.500 257 12695.77 140.90 54775.80 88888.00 2013-09-14 04:54:12.625 257 12695.77 140.90 54775.82 88888.00 2013-09-14 04:54:12.750 257 12695.77 140.93 54775.82 88888.00 2013-09-14 04:54:12.875 257 12695.73 140.90 54775.82 88888.00 2013-09-14 04:54:13.000 257 12695.75 140.88 54775.85 88888.00 2013-09-14 04:54:13.125 257 12695.73 140.85 54775.85 88888.00 2013-09-14 04:54:13.250 257 12695.73 140.85 54775.85 88888.00 2013-09-14 04:54:13.375 257 12695.77 140.90 54775.88 88888.00 2013-09-14 04:54:13.500 257 12695.77 140.90 54775.85 88888.00 2013-09-14 04:54:13.625 257 12695.67 140.90 54775.82 88888.00 2013-09-14 04:54:13.750 257 12695.67 140.88 54775.80 88888.00 2013-09-14 04:54:13.875 257 12695.70 140.85 54775.82 88888.00 2013-09-14 04:54:14.000 257 12695.70 140.85 54775.82 88888.00 2013-09-14 04:54:14.125 257 12695.67 140.85 54775.82 88888.00 2013-09-14 04:54:14.250 257 12695.67 140.85 54775.85 88888.00 2013-09-14 04:54:14.375 257 12695.75 140.85 54775.82 88888.00 2013-09-14 04:54:14.500 257 12695.73 140.82 54775.82 88888.00 2013-09-14 04:54:14.625 257 12695.67 140.85 54775.85 88888.00 2013-09-14 04:54:14.750 257 12695.62 140.85 54775.85 88888.00 2013-09-14 04:54:14.875 257 12695.62 140.82 54775.82 88888.00 2013-09-14 04:54:15.000 257 12695.65 140.80 54775.82 88888.00 2013-09-14 04:54:15.125 257 12695.62 140.82 54775.82 88888.00 2013-09-14 04:54:15.250 257 12695.58 140.78 54775.80 88888.00 2013-09-14 04:54:15.375 257 12695.62 140.78 54775.80 88888.00 2013-09-14 04:54:15.500 257 12695.62 140.80 54775.82 88888.00 2013-09-14 04:54:15.625 257 12695.60 140.80 54775.82 88888.00 2013-09-14 04:54:15.750 257 12695.58 140.78 54775.82 88888.00 2013-09-14 04:54:15.875 257 12695.58 140.80 54775.85 88888.00 2013-09-14 04:54:16.000 257 12695.50 140.80 54775.82 88888.00 2013-09-14 04:54:16.125 257 12695.50 140.82 54775.88 88888.00 2013-09-14 04:54:16.250 257 12695.48 140.78 54775.88 88888.00 2013-09-14 04:54:16.375 257 12695.52 140.78 54775.85 88888.00 2013-09-14 04:54:16.500 257 12695.58 140.78 54775.88 88888.00 2013-09-14 04:54:16.625 257 12695.60 140.80 54775.88 88888.00 2013-09-14 04:54:16.750 257 12695.52 140.78 54775.85 88888.00 2013-09-14 04:54:16.875 257 12695.55 140.75 54775.85 88888.00 2013-09-14 04:54:17.000 257 12695.55 140.75 54775.80 88888.00 2013-09-14 04:54:17.125 257 12695.55 140.75 54775.80 88888.00 2013-09-14 04:54:17.250 257 12695.48 140.75 54775.82 88888.00 2013-09-14 04:54:17.375 257 12695.48 140.78 54775.85 88888.00 2013-09-14 04:54:17.500 257 12695.45 140.78 54775.85 88888.00 2013-09-14 04:54:17.625 257 12695.45 140.78 54775.85 88888.00 2013-09-14 04:54:17.750 257 12695.45 140.80 54775.88 88888.00 2013-09-14 04:54:17.875 257 12695.42 140.78 54775.88 88888.00 2013-09-14 04:54:18.000 257 12695.45 140.75 54775.88 88888.00 2013-09-14 04:54:18.125 257 12695.48 140.75 54775.90 88888.00 2013-09-14 04:54:18.250 257 12695.48 140.75 54775.90 88888.00 2013-09-14 04:54:18.375 257 12695.45 140.75 54775.85 88888.00 2013-09-14 04:54:18.500 257 12695.42 140.72 54775.85 88888.00 2013-09-14 04:54:18.625 257 12695.40 140.72 54775.85 88888.00 2013-09-14 04:54:18.750 257 12695.40 140.72 54775.85 88888.00 2013-09-14 04:54:18.875 257 12695.40 140.72 54775.88 88888.00 2013-09-14 04:54:19.000 257 12695.38 140.72 54775.88 88888.00 2013-09-14 04:54:19.125 257 12695.30 140.72 54775.88 88888.00 2013-09-14 04:54:19.250 257 12695.33 140.70 54775.85 88888.00 2013-09-14 04:54:19.375 257 12695.35 140.70 54775.82 88888.00 2013-09-14 04:54:19.500 257 12695.33 140.70 54775.88 88888.00 2013-09-14 04:54:19.625 257 12695.30 140.75 54775.90 88888.00 2013-09-14 04:54:19.750 257 12695.27 140.72 54775.90 88888.00 2013-09-14 04:54:19.875 257 12695.23 140.72 54775.88 88888.00 2013-09-14 04:54:20.000 257 12695.27 140.72 54775.88 88888.00 2013-09-14 04:54:20.125 257 12695.35 140.72 54775.88 88888.00 2013-09-14 04:54:20.250 257 12695.33 140.70 54775.88 88888.00 2013-09-14 04:54:20.375 257 12695.38 140.72 54775.90 88888.00 2013-09-14 04:54:20.500 257 12695.35 140.70 54775.88 88888.00 2013-09-14 04:54:20.625 257 12695.33 140.70 54775.88 88888.00 2013-09-14 04:54:20.750 257 12695.33 140.72 54775.88 88888.00 2013-09-14 04:54:20.875 257 12695.38 140.70 54775.90 88888.00 2013-09-14 04:54:21.000 257 12695.40 140.72 54775.90 88888.00 2013-09-14 04:54:21.125 257 12695.42 140.75 54775.90 88888.00 2013-09-14 04:54:21.250 257 12695.33 140.75 54775.90 88888.00 2013-09-14 04:54:21.375 257 12695.33 140.75 54775.90 88888.00 2013-09-14 04:54:21.500 257 12695.35 140.72 54775.90 88888.00 2013-09-14 04:54:21.625 257 12695.35 140.72 54775.90 88888.00 2013-09-14 04:54:21.750 257 12695.33 140.75 54775.90 88888.00 2013-09-14 04:54:21.875 257 12695.33 140.75 54775.90 88888.00 2013-09-14 04:54:22.000 257 12695.30 140.75 54775.88 88888.00 2013-09-14 04:54:22.125 257 12695.27 140.78 54775.93 88888.00 2013-09-14 04:54:22.250 257 12695.23 140.72 54775.88 88888.00 2013-09-14 04:54:22.375 257 12695.27 140.75 54775.88 88888.00 2013-09-14 04:54:22.500 257 12695.30 140.75 54775.88 88888.00 2013-09-14 04:54:22.625 257 12695.25 140.75 54775.88 88888.00 2013-09-14 04:54:22.750 257 12695.20 140.72 54775.88 88888.00 2013-09-14 04:54:22.875 257 12695.15 140.75 54775.90 88888.00 2013-09-14 04:54:23.000 257 12695.17 140.78 54775.90 88888.00 2013-09-14 04:54:23.125 257 12695.17 140.78 54775.93 88888.00 2013-09-14 04:54:23.250 257 12695.12 140.78 54775.93 88888.00 2013-09-14 04:54:23.375 257 12695.12 140.78 54775.90 88888.00 2013-09-14 04:54:23.500 257 12695.12 140.78 54775.93 88888.00 2013-09-14 04:54:23.625 257 12695.15 140.78 54775.93 88888.00 2013-09-14 04:54:23.750 257 12695.17 140.78 54775.90 88888.00 2013-09-14 04:54:23.875 257 12695.20 140.78 54775.90 88888.00 2013-09-14 04:54:24.000 257 12695.17 140.78 54775.88 88888.00 2013-09-14 04:54:24.125 257 12695.17 140.75 54775.88 88888.00 2013-09-14 04:54:24.250 257 12695.15 140.75 54775.88 88888.00 2013-09-14 04:54:24.375 257 12695.20 140.80 54775.90 88888.00 2013-09-14 04:54:24.500 257 12695.17 140.80 54775.90 88888.00 2013-09-14 04:54:24.625 257 12695.17 140.80 54775.90 88888.00 2013-09-14 04:54:24.750 257 12695.20 140.80 54775.90 88888.00 2013-09-14 04:54:24.875 257 12695.20 140.80 54775.90 88888.00 2013-09-14 04:54:25.000 257 12695.15 140.80 54775.85 88888.00 2013-09-14 04:54:25.125 257 12695.12 140.80 54775.88 88888.00 2013-09-14 04:54:25.250 257 12695.15 140.80 54775.90 88888.00 2013-09-14 04:54:25.375 257 12695.20 140.82 54775.90 88888.00 2013-09-14 04:54:25.500 257 12695.20 140.82 54775.90 88888.00 2013-09-14 04:54:25.625 257 12695.20 140.82 54775.90 88888.00 2013-09-14 04:54:25.750 257 12695.20 140.85 54775.93 88888.00 2013-09-14 04:54:25.875 257 12695.20 140.85 54775.93 88888.00 2013-09-14 04:54:26.000 257 12695.12 140.85 54775.88 88888.00 2013-09-14 04:54:26.125 257 12695.12 140.82 54775.85 88888.00 2013-09-14 04:54:26.250 257 12695.10 140.82 54775.88 88888.00 2013-09-14 04:54:26.375 257 12695.08 140.85 54775.88 88888.00 2013-09-14 04:54:26.500 257 12695.05 140.85 54775.88 88888.00 2013-09-14 04:54:26.625 257 12695.08 140.85 54775.88 88888.00 2013-09-14 04:54:26.750 257 12695.10 140.90 54775.90 88888.00 2013-09-14 04:54:26.875 257 12695.17 140.90 54775.90 88888.00 2013-09-14 04:54:27.000 257 12695.25 140.88 54775.90 88888.00 2013-09-14 04:54:27.125 257 12695.23 140.88 54775.90 88888.00 2013-09-14 04:54:27.250 257 12695.12 140.90 54775.90 88888.00 2013-09-14 04:54:27.375 257 12695.17 140.93 54775.90 88888.00 2013-09-14 04:54:27.500 257 12695.17 140.95 54775.90 88888.00 2013-09-14 04:54:27.625 257 12695.12 140.93 54775.90 88888.00 2013-09-14 04:54:27.750 257 12695.12 140.93 54775.90 88888.00 2013-09-14 04:54:27.875 257 12695.12 140.95 54775.88 88888.00 2013-09-14 04:54:28.000 257 12695.10 140.93 54775.88 88888.00 2013-09-14 04:54:28.125 257 12695.05 140.93 54775.90 88888.00 2013-09-14 04:54:28.250 257 12695.02 140.95 54775.88 88888.00 2013-09-14 04:54:28.375 257 12695.15 140.95 54775.88 88888.00 2013-09-14 04:54:28.500 257 12695.05 140.95 54775.85 88888.00 2013-09-14 04:54:28.625 257 12695.00 140.97 54775.88 88888.00 2013-09-14 04:54:28.750 257 12695.02 140.97 54775.88 88888.00 2013-09-14 04:54:28.875 257 12695.02 140.97 54775.85 88888.00 2013-09-14 04:54:29.000 257 12695.00 141.00 54775.88 88888.00 2013-09-14 04:54:29.125 257 12694.95 141.00 54775.90 88888.00 2013-09-14 04:54:29.250 257 12694.95 140.97 54775.88 88888.00 2013-09-14 04:54:29.375 257 12695.00 141.00 54775.88 88888.00 2013-09-14 04:54:29.500 257 12694.98 141.03 54775.88 88888.00 2013-09-14 04:54:29.625 257 12694.95 141.03 54775.85 88888.00 2013-09-14 04:54:29.750 257 12695.00 141.03 54775.85 88888.00 2013-09-14 04:54:29.875 257 12695.00 141.00 54775.85 88888.00 2013-09-14 04:54:30.000 257 12695.02 141.00 54775.82 88888.00 2013-09-14 04:54:30.125 257 12695.08 141.03 54775.85 88888.00 2013-09-14 04:54:30.250 257 12695.08 141.03 54775.85 88888.00 2013-09-14 04:54:30.375 257 12695.08 141.05 54775.85 88888.00 2013-09-14 04:54:30.500 257 12695.02 141.05 54775.85 88888.00 2013-09-14 04:54:30.625 257 12695.10 141.05 54775.88 88888.00 2013-09-14 04:54:30.750 257 12695.15 141.07 54775.85 88888.00 2013-09-14 04:54:30.875 257 12695.12 141.07 54775.85 88888.00 2013-09-14 04:54:31.000 257 12695.08 141.07 54775.85 88888.00 2013-09-14 04:54:31.125 257 12695.08 141.10 54775.88 88888.00 2013-09-14 04:54:31.250 257 12695.08 141.10 54775.88 88888.00 2013-09-14 04:54:31.375 257 12695.08 141.10 54775.88 88888.00 2013-09-14 04:54:31.500 257 12695.10 141.10 54775.88 88888.00 2013-09-14 04:54:31.625 257 12695.05 141.12 54775.85 88888.00 2013-09-14 04:54:31.750 257 12694.98 141.18 54775.85 88888.00 2013-09-14 04:54:31.875 257 12695.05 141.18 54775.85 88888.00 2013-09-14 04:54:32.000 257 12695.10 141.18 54775.85 88888.00 2013-09-14 04:54:32.125 257 12695.10 141.15 54775.88 88888.00 2013-09-14 04:54:32.250 257 12695.12 141.15 54775.85 88888.00 2013-09-14 04:54:32.375 257 12695.15 141.20 54775.85 88888.00 2013-09-14 04:54:32.500 257 12695.12 141.20 54775.85 88888.00 2013-09-14 04:54:32.625 257 12695.10 141.22 54775.85 88888.00 2013-09-14 04:54:32.750 257 12695.05 141.22 54775.85 88888.00 2013-09-14 04:54:32.875 257 12695.10 141.25 54775.82 88888.00 2013-09-14 04:54:33.000 257 12695.10 141.22 54775.82 88888.00 2013-09-14 04:54:33.125 257 12695.08 141.25 54775.85 88888.00 2013-09-14 04:54:33.250 257 12695.08 141.25 54775.88 88888.00 2013-09-14 04:54:33.375 257 12695.10 141.25 54775.85 88888.00 2013-09-14 04:54:33.500 257 12695.05 141.28 54775.85 88888.00 2013-09-14 04:54:33.625 257 12695.08 141.28 54775.82 88888.00 2013-09-14 04:54:33.750 257 12695.02 141.28 54775.82 88888.00 2013-09-14 04:54:33.875 257 12695.08 141.28 54775.82 88888.00 2013-09-14 04:54:34.000 257 12695.12 141.28 54775.80 88888.00 2013-09-14 04:54:34.125 257 12695.12 141.30 54775.82 88888.00 2013-09-14 04:54:34.250 257 12695.02 141.35 54775.85 88888.00 2013-09-14 04:54:34.375 257 12695.02 141.35 54775.85 88888.00 2013-09-14 04:54:34.500 257 12695.08 141.32 54775.85 88888.00 2013-09-14 04:54:34.625 257 12695.08 141.32 54775.82 88888.00 2013-09-14 04:54:34.750 257 12695.05 141.35 54775.80 88888.00 2013-09-14 04:54:34.875 257 12695.05 141.38 54775.82 88888.00 2013-09-14 04:54:35.000 257 12695.10 141.35 54775.82 88888.00 2013-09-14 04:54:35.125 257 12695.10 141.38 54775.80 88888.00 2013-09-14 04:54:35.250 257 12695.08 141.38 54775.82 88888.00 2013-09-14 04:54:35.375 257 12695.10 141.40 54775.85 88888.00 2013-09-14 04:54:35.500 257 12695.05 141.40 54775.85 88888.00 2013-09-14 04:54:35.625 257 12695.02 141.40 54775.82 88888.00 2013-09-14 04:54:35.750 257 12695.05 141.40 54775.80 88888.00 2013-09-14 04:54:35.875 257 12695.12 141.45 54775.80 88888.00 2013-09-14 04:54:36.000 257 12695.15 141.47 54775.80 88888.00 2013-09-14 04:54:36.125 257 12695.12 141.45 54775.80 88888.00 2013-09-14 04:54:36.250 257 12695.08 141.43 54775.82 88888.00 2013-09-14 04:54:36.375 257 12695.08 141.45 54775.82 88888.00 2013-09-14 04:54:36.500 257 12695.10 141.45 54775.85 88888.00 2013-09-14 04:54:36.625 257 12695.08 141.45 54775.85 88888.00 2013-09-14 04:54:36.750 257 12695.08 141.47 54775.85 88888.00 2013-09-14 04:54:36.875 257 12695.12 141.50 54775.88 88888.00 2013-09-14 04:54:37.000 257 12695.08 141.50 54775.85 88888.00 2013-09-14 04:54:37.125 257 12695.02 141.50 54775.82 88888.00 2013-09-14 04:54:37.250 257 12694.98 141.50 54775.82 88888.00 2013-09-14 04:54:37.375 257 12695.02 141.53 54775.82 88888.00 2013-09-14 04:54:37.500 257 12695.00 141.53 54775.82 88888.00 2013-09-14 04:54:37.625 257 12695.05 141.50 54775.82 88888.00 2013-09-14 04:54:37.750 257 12695.05 141.50 54775.85 88888.00 2013-09-14 04:54:37.875 257 12695.00 141.50 54775.82 88888.00 2013-09-14 04:54:38.000 257 12694.95 141.53 54775.82 88888.00 2013-09-14 04:54:38.125 257 12694.98 141.55 54775.85 88888.00 2013-09-14 04:54:38.250 257 12695.05 141.55 54775.88 88888.00 2013-09-14 04:54:38.375 257 12695.10 141.57 54775.85 88888.00 2013-09-14 04:54:38.500 257 12695.02 141.55 54775.82 88888.00 2013-09-14 04:54:38.625 257 12694.98 141.55 54775.80 88888.00 2013-09-14 04:54:38.750 257 12694.95 141.55 54775.82 88888.00 2013-09-14 04:54:38.875 257 12694.92 141.57 54775.85 88888.00 2013-09-14 04:54:39.000 257 12694.98 141.60 54775.88 88888.00 2013-09-14 04:54:39.125 257 12695.02 141.60 54775.85 88888.00 2013-09-14 04:54:39.250 257 12694.92 141.60 54775.90 88888.00 2013-09-14 04:54:39.375 257 12694.98 141.60 54775.88 88888.00 2013-09-14 04:54:39.500 257 12695.02 141.65 54775.88 88888.00 2013-09-14 04:54:39.625 257 12695.05 141.65 54775.85 88888.00 2013-09-14 04:54:39.750 257 12695.00 141.65 54775.85 88888.00 2013-09-14 04:54:39.875 257 12694.90 141.65 54775.88 88888.00 2013-09-14 04:54:40.000 257 12694.88 141.65 54775.85 88888.00 2013-09-14 04:54:40.125 257 12694.90 141.62 54775.88 88888.00 2013-09-14 04:54:40.250 257 12694.92 141.65 54775.88 88888.00 2013-09-14 04:54:40.375 257 12694.95 141.68 54775.88 88888.00 2013-09-14 04:54:40.500 257 12694.92 141.68 54775.88 88888.00 2013-09-14 04:54:40.625 257 12694.92 141.70 54775.88 88888.00 2013-09-14 04:54:40.750 257 12694.92 141.70 54775.88 88888.00 2013-09-14 04:54:40.875 257 12694.90 141.70 54775.88 88888.00 2013-09-14 04:54:41.000 257 12694.90 141.70 54775.88 88888.00 2013-09-14 04:54:41.125 257 12694.85 141.70 54775.90 88888.00 2013-09-14 04:54:41.250 257 12694.73 141.68 54775.90 88888.00 2013-09-14 04:54:41.375 257 12694.77 141.75 54775.88 88888.00 2013-09-14 04:54:41.500 257 12694.77 141.75 54775.90 88888.00 2013-09-14 04:54:41.625 257 12694.75 141.75 54775.90 88888.00 2013-09-14 04:54:41.750 257 12694.75 141.75 54775.90 88888.00 2013-09-14 04:54:41.875 257 12694.75 141.72 54775.93 88888.00 2013-09-14 04:54:42.000 257 12694.77 141.75 54775.90 88888.00 2013-09-14 04:54:42.125 257 12694.80 141.78 54775.88 88888.00 2013-09-14 04:54:42.250 257 12694.80 141.78 54775.90 88888.00 2013-09-14 04:54:42.375 257 12694.75 141.78 54775.90 88888.00 2013-09-14 04:54:42.500 257 12694.73 141.78 54775.90 88888.00 2013-09-14 04:54:42.625 257 12694.73 141.78 54775.90 88888.00 2013-09-14 04:54:42.750 257 12694.73 141.80 54775.90 88888.00 2013-09-14 04:54:42.875 257 12694.75 141.80 54775.93 88888.00 2013-09-14 04:54:43.000 257 12694.83 141.85 54775.93 88888.00 2013-09-14 04:54:43.125 257 12694.83 141.82 54775.93 88888.00 2013-09-14 04:54:43.250 257 12694.73 141.80 54775.95 88888.00 2013-09-14 04:54:43.375 257 12694.73 141.82 54775.93 88888.00 2013-09-14 04:54:43.500 257 12694.75 141.85 54775.95 88888.00 2013-09-14 04:54:43.625 257 12694.70 141.88 54775.97 88888.00 2013-09-14 04:54:43.750 257 12694.67 141.88 54775.97 88888.00 2013-09-14 04:54:43.875 257 12694.60 141.88 54775.97 88888.00 2013-09-14 04:54:44.000 257 12694.52 141.88 54775.97 88888.00 2013-09-14 04:54:44.125 257 12694.45 141.90 54775.97 88888.00 2013-09-14 04:54:44.250 257 12694.48 141.90 54775.97 88888.00 2013-09-14 04:54:44.375 257 12694.50 141.93 54775.95 88888.00 2013-09-14 04:54:44.500 257 12694.52 141.93 54776.00 88888.00 2013-09-14 04:54:44.625 257 12694.58 141.90 54775.97 88888.00 2013-09-14 04:54:44.750 257 12694.60 141.90 54775.95 88888.00 2013-09-14 04:54:44.875 257 12694.52 141.90 54775.90 88888.00 2013-09-14 04:54:45.000 257 12694.58 141.90 54775.95 88888.00 2013-09-14 04:54:45.125 257 12694.55 141.93 54776.00 88888.00 2013-09-14 04:54:45.250 257 12694.52 141.93 54776.00 88888.00 2013-09-14 04:54:45.375 257 12694.55 141.93 54776.00 88888.00 2013-09-14 04:54:45.500 257 12694.58 141.95 54776.00 88888.00 2013-09-14 04:54:45.625 257 12694.60 141.93 54775.97 88888.00 2013-09-14 04:54:45.750 257 12694.58 141.95 54776.00 88888.00 2013-09-14 04:54:45.875 257 12694.52 141.97 54776.00 88888.00 2013-09-14 04:54:46.000 257 12694.60 141.95 54776.00 88888.00 2013-09-14 04:54:46.125 257 12694.55 141.97 54776.00 88888.00 2013-09-14 04:54:46.250 257 12694.48 141.97 54776.00 88888.00 2013-09-14 04:54:46.375 257 12694.42 141.97 54776.00 88888.00 2013-09-14 04:54:46.500 257 12694.38 142.00 54776.03 88888.00 2013-09-14 04:54:46.625 257 12694.38 142.00 54776.03 88888.00 2013-09-14 04:54:46.750 257 12694.40 142.00 54776.03 88888.00 2013-09-14 04:54:46.875 257 12694.40 141.97 54776.03 88888.00 2013-09-14 04:54:47.000 257 12694.42 141.97 54776.00 88888.00 2013-09-14 04:54:47.125 257 12694.42 141.97 54776.00 88888.00 2013-09-14 04:54:47.250 257 12694.38 142.00 54776.05 88888.00 2013-09-14 04:54:47.375 257 12694.40 142.05 54776.05 88888.00 2013-09-14 04:54:47.500 257 12694.40 142.05 54776.03 88888.00 2013-09-14 04:54:47.625 257 12694.35 142.00 54776.03 88888.00 2013-09-14 04:54:47.750 257 12694.30 142.03 54776.03 88888.00 2013-09-14 04:54:47.875 257 12694.27 142.03 54776.05 88888.00 2013-09-14 04:54:48.000 257 12694.30 142.03 54776.00 88888.00 2013-09-14 04:54:48.125 257 12694.33 142.03 54776.03 88888.00 2013-09-14 04:54:48.250 257 12694.35 142.05 54776.05 88888.00 2013-09-14 04:54:48.375 257 12694.40 142.07 54776.05 88888.00 2013-09-14 04:54:48.500 257 12694.42 142.05 54776.07 88888.00 2013-09-14 04:54:48.625 257 12694.38 142.07 54776.07 88888.00 2013-09-14 04:54:48.750 257 12694.33 142.07 54776.07 88888.00 2013-09-14 04:54:48.875 257 12694.35 142.05 54776.05 88888.00 2013-09-14 04:54:49.000 257 12694.33 142.05 54776.05 88888.00 2013-09-14 04:54:49.125 257 12694.25 142.07 54776.07 88888.00 2013-09-14 04:54:49.250 257 12694.20 142.07 54776.07 88888.00 2013-09-14 04:54:49.375 257 12694.20 142.07 54776.07 88888.00 2013-09-14 04:54:49.500 257 12694.17 142.07 54776.05 88888.00 2013-09-14 04:54:49.625 257 12694.17 142.07 54776.05 88888.00 2013-09-14 04:54:49.750 257 12694.23 142.07 54776.07 88888.00 2013-09-14 04:54:49.875 257 12694.17 142.07 54776.05 88888.00 2013-09-14 04:54:50.000 257 12694.12 142.07 54776.05 88888.00 2013-09-14 04:54:50.125 257 12694.20 142.07 54776.07 88888.00 2013-09-14 04:54:50.250 257 12694.23 142.07 54776.07 88888.00 2013-09-14 04:54:50.375 257 12694.20 142.10 54776.05 88888.00 2013-09-14 04:54:50.500 257 12694.17 142.10 54776.07 88888.00 2013-09-14 04:54:50.625 257 12694.15 142.12 54776.07 88888.00 2013-09-14 04:54:50.750 257 12694.15 142.12 54776.10 88888.00 2013-09-14 04:54:50.875 257 12694.12 142.12 54776.07 88888.00 2013-09-14 04:54:51.000 257 12694.15 142.12 54776.07 88888.00 2013-09-14 04:54:51.125 257 12694.15 142.15 54776.05 88888.00 2013-09-14 04:54:51.250 257 12694.08 142.15 54776.05 88888.00 2013-09-14 04:54:51.375 257 12694.10 142.15 54776.05 88888.00 2013-09-14 04:54:51.500 257 12694.15 142.15 54776.07 88888.00 2013-09-14 04:54:51.625 257 12694.10 142.18 54776.10 88888.00 2013-09-14 04:54:51.750 257 12694.08 142.18 54776.10 88888.00 2013-09-14 04:54:51.875 257 12694.08 142.18 54776.05 88888.00 2013-09-14 04:54:52.000 257 12694.08 142.20 54776.07 88888.00 2013-09-14 04:54:52.125 257 12694.05 142.25 54776.10 88888.00 2013-09-14 04:54:52.250 257 12694.00 142.22 54776.10 88888.00 2013-09-14 04:54:52.375 257 12694.10 142.25 54776.10 88888.00 2013-09-14 04:54:52.500 257 12694.15 142.20 54776.07 88888.00 2013-09-14 04:54:52.625 257 12694.12 142.20 54776.07 88888.00 2013-09-14 04:54:52.750 257 12694.05 142.22 54776.10 88888.00 2013-09-14 04:54:52.875 257 12694.05 142.22 54776.07 88888.00 2013-09-14 04:54:53.000 257 12694.10 142.20 54776.07 88888.00 2013-09-14 04:54:53.125 257 12694.10 142.20 54776.10 88888.00 2013-09-14 04:54:53.250 257 12694.08 142.20 54776.10 88888.00 2013-09-14 04:54:53.375 257 12694.10 142.22 54776.10 88888.00 2013-09-14 04:54:53.500 257 12694.08 142.22 54776.07 88888.00 2013-09-14 04:54:53.625 257 12694.08 142.25 54776.07 88888.00 2013-09-14 04:54:53.750 257 12694.12 142.25 54776.07 88888.00 2013-09-14 04:54:53.875 257 12694.05 142.20 54776.07 88888.00 2013-09-14 04:54:54.000 257 12694.05 142.18 54776.07 88888.00 2013-09-14 04:54:54.125 257 12694.02 142.20 54776.07 88888.00 2013-09-14 04:54:54.250 257 12694.05 142.20 54776.05 88888.00 2013-09-14 04:54:54.375 257 12694.05 142.22 54776.07 88888.00 2013-09-14 04:54:54.500 257 12694.02 142.22 54776.07 88888.00 2013-09-14 04:54:54.625 257 12693.95 142.25 54776.05 88888.00 2013-09-14 04:54:54.750 257 12694.00 142.25 54776.07 88888.00 2013-09-14 04:54:54.875 257 12694.02 142.28 54776.07 88888.00 2013-09-14 04:54:55.000 257 12693.98 142.22 54776.07 88888.00 2013-09-14 04:54:55.125 257 12693.98 142.22 54776.07 88888.00 2013-09-14 04:54:55.250 257 12693.90 142.22 54776.07 88888.00 2013-09-14 04:54:55.375 257 12694.00 142.25 54776.07 88888.00 2013-09-14 04:54:55.500 257 12693.98 142.25 54776.07 88888.00 2013-09-14 04:54:55.625 257 12693.90 142.25 54776.07 88888.00 2013-09-14 04:54:55.750 257 12693.95 142.25 54776.10 88888.00 2013-09-14 04:54:55.875 257 12694.05 142.25 54776.10 88888.00 2013-09-14 04:54:56.000 257 12694.02 142.25 54776.07 88888.00 2013-09-14 04:54:56.125 257 12694.00 142.22 54776.05 88888.00 2013-09-14 04:54:56.250 257 12693.95 142.22 54776.05 88888.00 2013-09-14 04:54:56.375 257 12693.92 142.22 54776.05 88888.00 2013-09-14 04:54:56.500 257 12694.00 142.25 54776.05 88888.00 2013-09-14 04:54:56.625 257 12694.02 142.28 54776.05 88888.00 2013-09-14 04:54:56.750 257 12693.95 142.25 54776.07 88888.00 2013-09-14 04:54:56.875 257 12693.88 142.22 54776.07 88888.00 2013-09-14 04:54:57.000 257 12693.85 142.22 54776.05 88888.00 2013-09-14 04:54:57.125 257 12693.85 142.25 54776.07 88888.00 2013-09-14 04:54:57.250 257 12693.83 142.28 54776.07 88888.00 2013-09-14 04:54:57.375 257 12693.98 142.28 54776.07 88888.00 2013-09-14 04:54:57.500 257 12694.02 142.28 54776.05 88888.00 2013-09-14 04:54:57.625 257 12693.98 142.28 54776.05 88888.00 2013-09-14 04:54:57.750 257 12693.90 142.28 54776.05 88888.00 2013-09-14 04:54:57.875 257 12693.90 142.28 54776.05 88888.00 2013-09-14 04:54:58.000 257 12693.90 142.28 54776.05 88888.00 2013-09-14 04:54:58.125 257 12693.88 142.28 54776.03 88888.00 2013-09-14 04:54:58.250 257 12693.92 142.25 54776.05 88888.00 2013-09-14 04:54:58.375 257 12694.00 142.28 54776.07 88888.00 2013-09-14 04:54:58.500 257 12693.98 142.25 54776.05 88888.00 2013-09-14 04:54:58.625 257 12693.90 142.25 54776.05 88888.00 2013-09-14 04:54:58.750 257 12693.92 142.25 54776.05 88888.00 2013-09-14 04:54:58.875 257 12693.95 142.28 54776.05 88888.00 2013-09-14 04:54:59.000 257 12693.90 142.28 54776.05 88888.00 2013-09-14 04:54:59.125 257 12693.88 142.28 54776.05 88888.00 2013-09-14 04:54:59.250 257 12693.83 142.25 54776.05 88888.00 2013-09-14 04:54:59.375 257 12693.88 142.28 54776.03 88888.00 2013-09-14 04:54:59.500 257 12693.88 142.30 54776.05 88888.00 2013-09-14 04:54:59.625 257 12693.80 142.30 54776.05 88888.00 2013-09-14 04:54:59.750 257 12693.83 142.30 54776.07 88888.00 2013-09-14 04:54:59.875 257 12693.90 142.28 54776.07 88888.00 2013-09-14 04:55:00.000 257 12693.88 142.28 54776.05 88888.00 2013-09-14 04:55:00.125 257 12693.80 142.28 54776.03 88888.00 2013-09-14 04:55:00.250 257 12693.73 142.25 54776.03 88888.00 2013-09-14 04:55:00.375 257 12693.73 142.25 54776.03 88888.00 2013-09-14 04:55:00.500 257 12693.73 142.28 54776.03 88888.00 2013-09-14 04:55:00.625 257 12693.73 142.28 54776.05 88888.00 2013-09-14 04:55:00.750 257 12693.80 142.28 54776.05 88888.00 2013-09-14 04:55:00.875 257 12693.85 142.28 54776.03 88888.00 2013-09-14 04:55:01.000 257 12693.80 142.25 54776.03 88888.00 2013-09-14 04:55:01.125 257 12693.75 142.28 54776.05 88888.00 2013-09-14 04:55:01.250 257 12693.70 142.28 54776.05 88888.00 2013-09-14 04:55:01.375 257 12693.75 142.28 54776.03 88888.00 2013-09-14 04:55:01.500 257 12693.75 142.25 54776.05 88888.00 2013-09-14 04:55:01.625 257 12693.75 142.25 54776.07 88888.00 2013-09-14 04:55:01.750 257 12693.75 142.28 54776.05 88888.00 2013-09-14 04:55:01.875 257 12693.73 142.30 54776.05 88888.00 2013-09-14 04:55:02.000 257 12693.75 142.28 54776.03 88888.00 2013-09-14 04:55:02.125 257 12693.75 142.25 54776.05 88888.00 2013-09-14 04:55:02.250 257 12693.70 142.22 54776.05 88888.00 2013-09-14 04:55:02.375 257 12693.75 142.25 54776.05 88888.00 2013-09-14 04:55:02.500 257 12693.77 142.25 54776.05 88888.00 2013-09-14 04:55:02.625 257 12693.77 142.25 54776.05 88888.00 2013-09-14 04:55:02.750 257 12693.83 142.25 54776.05 88888.00 2013-09-14 04:55:02.875 257 12693.80 142.22 54776.03 88888.00 2013-09-14 04:55:03.000 257 12693.80 142.25 54776.05 88888.00 2013-09-14 04:55:03.125 257 12693.80 142.25 54776.07 88888.00 2013-09-14 04:55:03.250 257 12693.67 142.18 54776.05 88888.00 2013-09-14 04:55:03.375 257 12693.65 142.20 54776.05 88888.00 2013-09-14 04:55:03.500 257 12693.75 142.22 54776.05 88888.00 2013-09-14 04:55:03.625 257 12693.77 142.22 54776.05 88888.00 2013-09-14 04:55:03.750 257 12693.75 142.22 54776.05 88888.00 2013-09-14 04:55:03.875 257 12693.73 142.22 54776.05 88888.00 2013-09-14 04:55:04.000 257 12693.75 142.22 54776.05 88888.00 2013-09-14 04:55:04.125 257 12693.80 142.22 54776.05 88888.00 2013-09-14 04:55:04.250 257 12693.70 142.22 54776.07 88888.00 2013-09-14 04:55:04.375 257 12693.67 142.22 54776.05 88888.00 2013-09-14 04:55:04.500 257 12693.70 142.20 54776.05 88888.00 2013-09-14 04:55:04.625 257 12693.70 142.20 54776.05 88888.00 2013-09-14 04:55:04.750 257 12693.73 142.20 54776.07 88888.00 2013-09-14 04:55:04.875 257 12693.75 142.20 54776.05 88888.00 2013-09-14 04:55:05.000 257 12693.77 142.20 54776.03 88888.00 2013-09-14 04:55:05.125 257 12693.77 142.22 54776.05 88888.00 2013-09-14 04:55:05.250 257 12693.70 142.18 54776.07 88888.00 2013-09-14 04:55:05.375 257 12693.73 142.20 54776.07 88888.00 2013-09-14 04:55:05.500 257 12693.77 142.18 54776.07 88888.00 2013-09-14 04:55:05.625 257 12693.85 142.18 54776.05 88888.00 2013-09-14 04:55:05.750 257 12693.83 142.18 54776.05 88888.00 2013-09-14 04:55:05.875 257 12693.73 142.18 54776.05 88888.00 2013-09-14 04:55:06.000 257 12693.65 142.20 54776.05 88888.00 2013-09-14 04:55:06.125 257 12693.65 142.20 54776.07 88888.00 2013-09-14 04:55:06.250 257 12693.65 142.12 54776.05 88888.00 2013-09-14 04:55:06.375 257 12693.73 142.15 54776.03 88888.00 2013-09-14 04:55:06.500 257 12693.67 142.18 54776.03 88888.00 2013-09-14 04:55:06.625 257 12693.67 142.18 54776.05 88888.00 2013-09-14 04:55:06.750 257 12693.70 142.15 54776.07 88888.00 2013-09-14 04:55:06.875 257 12693.73 142.18 54776.05 88888.00 2013-09-14 04:55:07.000 257 12693.73 142.18 54776.05 88888.00 2013-09-14 04:55:07.125 257 12693.67 142.18 54776.07 88888.00 2013-09-14 04:55:07.250 257 12693.62 142.15 54776.10 88888.00 2013-09-14 04:55:07.375 257 12693.65 142.15 54776.05 88888.00 2013-09-14 04:55:07.500 257 12693.67 142.15 54776.03 88888.00 2013-09-14 04:55:07.625 257 12693.65 142.15 54776.05 88888.00 2013-09-14 04:55:07.750 257 12693.62 142.12 54776.05 88888.00 2013-09-14 04:55:07.875 257 12693.62 142.15 54776.07 88888.00 2013-09-14 04:55:08.000 257 12693.62 142.15 54776.05 88888.00 2013-09-14 04:55:08.125 257 12693.65 142.15 54776.07 88888.00 2013-09-14 04:55:08.250 257 12693.65 142.15 54776.10 88888.00 2013-09-14 04:55:08.375 257 12693.67 142.12 54776.10 88888.00 2013-09-14 04:55:08.500 257 12693.67 142.15 54776.07 88888.00 2013-09-14 04:55:08.625 257 12693.70 142.15 54776.07 88888.00 2013-09-14 04:55:08.750 257 12693.70 142.18 54776.07 88888.00 2013-09-14 04:55:08.875 257 12693.70 142.18 54776.10 88888.00 2013-09-14 04:55:09.000 257 12693.70 142.18 54776.10 88888.00 2013-09-14 04:55:09.125 257 12693.65 142.20 54776.12 88888.00 2013-09-14 04:55:09.250 257 12693.65 142.20 54776.12 88888.00 2013-09-14 04:55:09.375 257 12693.65 142.22 54776.10 88888.00 2013-09-14 04:55:09.500 257 12693.65 142.20 54776.10 88888.00 2013-09-14 04:55:09.625 257 12693.65 142.15 54776.10 88888.00 2013-09-14 04:55:09.750 257 12693.55 142.15 54776.07 88888.00 2013-09-14 04:55:09.875 257 12693.55 142.15 54776.07 88888.00 2013-09-14 04:55:10.000 257 12693.60 142.15 54776.05 88888.00 2013-09-14 04:55:10.125 257 12693.60 142.15 54776.05 88888.00 2013-09-14 04:55:10.250 257 12693.55 142.12 54776.07 88888.00 2013-09-14 04:55:10.375 257 12693.55 142.15 54776.05 88888.00 2013-09-14 04:55:10.500 257 12693.55 142.12 54776.05 88888.00 2013-09-14 04:55:10.625 257 12693.58 142.12 54776.05 88888.00 2013-09-14 04:55:10.750 257 12693.60 142.12 54776.07 88888.00 2013-09-14 04:55:10.875 257 12693.58 142.18 54776.07 88888.00 2013-09-14 04:55:11.000 257 12693.58 142.18 54776.07 88888.00 2013-09-14 04:55:11.125 257 12693.52 142.18 54776.07 88888.00 2013-09-14 04:55:11.250 257 12693.42 142.12 54776.05 88888.00 2013-09-14 04:55:11.375 257 12693.52 142.15 54776.07 88888.00 2013-09-14 04:55:11.500 257 12693.55 142.18 54776.10 88888.00 2013-09-14 04:55:11.625 257 12693.55 142.18 54776.10 88888.00 2013-09-14 04:55:11.750 257 12693.58 142.12 54776.07 88888.00 2013-09-14 04:55:11.875 257 12693.55 142.15 54776.07 88888.00 2013-09-14 04:55:12.000 257 12693.52 142.15 54776.07 88888.00 2013-09-14 04:55:12.125 257 12693.48 142.18 54776.07 88888.00 2013-09-14 04:55:12.250 257 12693.48 142.18 54776.10 88888.00 2013-09-14 04:55:12.375 257 12693.50 142.22 54776.10 88888.00 2013-09-14 04:55:12.500 257 12693.52 142.20 54776.07 88888.00 2013-09-14 04:55:12.625 257 12693.52 142.20 54776.10 88888.00 2013-09-14 04:55:12.750 257 12693.55 142.20 54776.15 88888.00 2013-09-14 04:55:12.875 257 12693.55 142.20 54776.12 88888.00 2013-09-14 04:55:13.000 257 12693.58 142.18 54776.10 88888.00 2013-09-14 04:55:13.125 257 12693.58 142.20 54776.10 88888.00 2013-09-14 04:55:13.250 257 12693.55 142.22 54776.10 88888.00 2013-09-14 04:55:13.375 257 12693.55 142.22 54776.07 88888.00 2013-09-14 04:55:13.500 257 12693.50 142.22 54776.07 88888.00 2013-09-14 04:55:13.625 257 12693.50 142.25 54776.07 88888.00 2013-09-14 04:55:13.750 257 12693.50 142.22 54776.07 88888.00 2013-09-14 04:55:13.875 257 12693.52 142.22 54776.10 88888.00 2013-09-14 04:55:14.000 257 12693.50 142.22 54776.10 88888.00 2013-09-14 04:55:14.125 257 12693.58 142.22 54776.07 88888.00 2013-09-14 04:55:14.250 257 12693.55 142.22 54776.10 88888.00 2013-09-14 04:55:14.375 257 12693.55 142.25 54776.12 88888.00 2013-09-14 04:55:14.500 257 12693.55 142.25 54776.12 88888.00 2013-09-14 04:55:14.625 257 12693.58 142.25 54776.12 88888.00 2013-09-14 04:55:14.750 257 12693.58 142.28 54776.12 88888.00 2013-09-14 04:55:14.875 257 12693.52 142.25 54776.12 88888.00 2013-09-14 04:55:15.000 257 12693.52 142.28 54776.12 88888.00 2013-09-14 04:55:15.125 257 12693.52 142.28 54776.10 88888.00 2013-09-14 04:55:15.250 257 12693.50 142.25 54776.10 88888.00 2013-09-14 04:55:15.375 257 12693.58 142.25 54776.12 88888.00 2013-09-14 04:55:15.500 257 12693.60 142.28 54776.12 88888.00 2013-09-14 04:55:15.625 257 12693.58 142.28 54776.10 88888.00 2013-09-14 04:55:15.750 257 12693.48 142.28 54776.10 88888.00 2013-09-14 04:55:15.875 257 12693.48 142.32 54776.12 88888.00 2013-09-14 04:55:16.000 257 12693.48 142.30 54776.10 88888.00 2013-09-14 04:55:16.125 257 12693.50 142.32 54776.10 88888.00 2013-09-14 04:55:16.250 257 12693.50 142.30 54776.12 88888.00 2013-09-14 04:55:16.375 257 12693.55 142.30 54776.10 88888.00 2013-09-14 04:55:16.500 257 12693.55 142.32 54776.10 88888.00 2013-09-14 04:55:16.625 257 12693.52 142.35 54776.10 88888.00 2013-09-14 04:55:16.750 257 12693.50 142.35 54776.12 88888.00 2013-09-14 04:55:16.875 257 12693.50 142.32 54776.12 88888.00 2013-09-14 04:55:17.000 257 12693.50 142.32 54776.12 88888.00 2013-09-14 04:55:17.125 257 12693.50 142.35 54776.12 88888.00 2013-09-14 04:55:17.250 257 12693.48 142.32 54776.12 88888.00 2013-09-14 04:55:17.375 257 12693.45 142.35 54776.12 88888.00 2013-09-14 04:55:17.500 257 12693.45 142.38 54776.12 88888.00 2013-09-14 04:55:17.625 257 12693.55 142.38 54776.15 88888.00 2013-09-14 04:55:17.750 257 12693.60 142.38 54776.12 88888.00 2013-09-14 04:55:17.875 257 12693.55 142.38 54776.12 88888.00 2013-09-14 04:55:18.000 257 12693.48 142.38 54776.12 88888.00 2013-09-14 04:55:18.125 257 12693.48 142.38 54776.10 88888.00 2013-09-14 04:55:18.250 257 12693.50 142.38 54776.12 88888.00 2013-09-14 04:55:18.375 257 12693.52 142.38 54776.12 88888.00 2013-09-14 04:55:18.500 257 12693.50 142.43 54776.12 88888.00 2013-09-14 04:55:18.625 257 12693.45 142.45 54776.15 88888.00 2013-09-14 04:55:18.750 257 12693.42 142.43 54776.15 88888.00 2013-09-14 04:55:18.875 257 12693.40 142.45 54776.15 88888.00 2013-09-14 04:55:19.000 257 12693.38 142.47 54776.15 88888.00 2013-09-14 04:55:19.125 257 12693.35 142.45 54776.15 88888.00 2013-09-14 04:55:19.250 257 12693.33 142.45 54776.15 88888.00 2013-09-14 04:55:19.375 257 12693.38 142.47 54776.15 88888.00 2013-09-14 04:55:19.500 257 12693.40 142.47 54776.18 88888.00 2013-09-14 04:55:19.625 257 12693.45 142.45 54776.18 88888.00 2013-09-14 04:55:19.750 257 12693.50 142.45 54776.18 88888.00 2013-09-14 04:55:19.875 257 12693.50 142.47 54776.18 88888.00 2013-09-14 04:55:20.000 257 12693.45 142.50 54776.15 88888.00 2013-09-14 04:55:20.125 257 12693.38 142.50 54776.15 88888.00 2013-09-14 04:55:20.250 257 12693.33 142.47 54776.12 88888.00 2013-09-14 04:55:20.375 257 12693.48 142.50 54776.12 88888.00 2013-09-14 04:55:20.500 257 12693.52 142.50 54776.15 88888.00 2013-09-14 04:55:20.625 257 12693.52 142.53 54776.15 88888.00 2013-09-14 04:55:20.750 257 12693.48 142.50 54776.15 88888.00 2013-09-14 04:55:20.875 257 12693.45 142.50 54776.20 88888.00 2013-09-14 04:55:21.000 257 12693.42 142.55 54776.18 88888.00 2013-09-14 04:55:21.125 257 12693.38 142.57 54776.15 88888.00 2013-09-14 04:55:21.250 257 12693.35 142.57 54776.20 88888.00 2013-09-14 04:55:21.375 257 12693.45 142.57 54776.18 88888.00 2013-09-14 04:55:21.500 257 12693.45 142.53 54776.18 88888.00 2013-09-14 04:55:21.625 257 12693.38 142.55 54776.18 88888.00 2013-09-14 04:55:21.750 257 12693.30 142.57 54776.18 88888.00 2013-09-14 04:55:21.875 257 12693.30 142.60 54776.20 88888.00 2013-09-14 04:55:22.000 257 12693.35 142.60 54776.18 88888.00 2013-09-14 04:55:22.125 257 12693.35 142.57 54776.18 88888.00 2013-09-14 04:55:22.250 257 12693.30 142.57 54776.20 88888.00 2013-09-14 04:55:22.375 257 12693.30 142.62 54776.20 88888.00 2013-09-14 04:55:22.500 257 12693.35 142.65 54776.22 88888.00 2013-09-14 04:55:22.625 257 12693.40 142.65 54776.20 88888.00 2013-09-14 04:55:22.750 257 12693.40 142.62 54776.20 88888.00 2013-09-14 04:55:22.875 257 12693.35 142.68 54776.18 88888.00 2013-09-14 04:55:23.000 257 12693.35 142.68 54776.18 88888.00 2013-09-14 04:55:23.125 257 12693.38 142.70 54776.22 88888.00 2013-09-14 04:55:23.250 257 12693.38 142.70 54776.20 88888.00 2013-09-14 04:55:23.375 257 12693.38 142.72 54776.18 88888.00 2013-09-14 04:55:23.500 257 12693.38 142.72 54776.20 88888.00 2013-09-14 04:55:23.625 257 12693.38 142.75 54776.20 88888.00 2013-09-14 04:55:23.750 257 12693.38 142.75 54776.22 88888.00 2013-09-14 04:55:23.875 257 12693.38 142.75 54776.20 88888.00 2013-09-14 04:55:24.000 257 12693.33 142.72 54776.18 88888.00 2013-09-14 04:55:24.125 257 12693.33 142.75 54776.18 88888.00 2013-09-14 04:55:24.250 257 12693.33 142.78 54776.18 88888.00 2013-09-14 04:55:24.375 257 12693.38 142.78 54776.18 88888.00 2013-09-14 04:55:24.500 257 12693.33 142.78 54776.18 88888.00 2013-09-14 04:55:24.625 257 12693.33 142.78 54776.18 88888.00 2013-09-14 04:55:24.750 257 12693.35 142.78 54776.20 88888.00 2013-09-14 04:55:24.875 257 12693.27 142.78 54776.20 88888.00 2013-09-14 04:55:25.000 257 12693.23 142.80 54776.18 88888.00 2013-09-14 04:55:25.125 257 12693.25 142.82 54776.22 88888.00 2013-09-14 04:55:25.250 257 12693.20 142.82 54776.22 88888.00 2013-09-14 04:55:25.375 257 12693.20 142.82 54776.22 88888.00 2013-09-14 04:55:25.500 257 12693.20 142.82 54776.20 88888.00 2013-09-14 04:55:25.625 257 12693.23 142.82 54776.20 88888.00 2013-09-14 04:55:25.750 257 12693.20 142.85 54776.22 88888.00 2013-09-14 04:55:25.875 257 12693.23 142.88 54776.22 88888.00 2013-09-14 04:55:26.000 257 12693.30 142.88 54776.22 88888.00 2013-09-14 04:55:26.125 257 12693.25 142.88 54776.25 88888.00 2013-09-14 04:55:26.250 257 12693.12 142.90 54776.25 88888.00 2013-09-14 04:55:26.375 257 12693.17 142.93 54776.22 88888.00 2013-09-14 04:55:26.500 257 12693.15 142.95 54776.25 88888.00 2013-09-14 04:55:26.625 257 12693.17 142.93 54776.22 88888.00 2013-09-14 04:55:26.750 257 12693.15 142.95 54776.22 88888.00 2013-09-14 04:55:26.875 257 12693.15 142.95 54776.22 88888.00 2013-09-14 04:55:27.000 257 12693.17 142.97 54776.20 88888.00 2013-09-14 04:55:27.125 257 12693.17 143.00 54776.20 88888.00 2013-09-14 04:55:27.250 257 12693.15 143.00 54776.18 88888.00 2013-09-14 04:55:27.375 257 12693.17 143.00 54776.18 88888.00 2013-09-14 04:55:27.500 257 12693.20 143.03 54776.22 88888.00 2013-09-14 04:55:27.625 257 12693.17 143.07 54776.25 88888.00 2013-09-14 04:55:27.750 257 12693.10 143.07 54776.22 88888.00 2013-09-14 04:55:27.875 257 12693.10 143.07 54776.22 88888.00 2013-09-14 04:55:28.000 257 12693.12 143.05 54776.22 88888.00 2013-09-14 04:55:28.125 257 12693.08 143.07 54776.25 88888.00 2013-09-14 04:55:28.250 257 12693.10 143.07 54776.28 88888.00 2013-09-14 04:55:28.375 257 12693.10 143.10 54776.25 88888.00 2013-09-14 04:55:28.500 257 12693.05 143.12 54776.25 88888.00 2013-09-14 04:55:28.625 257 12693.10 143.12 54776.25 88888.00 2013-09-14 04:55:28.750 257 12693.10 143.10 54776.28 88888.00 2013-09-14 04:55:28.875 257 12693.10 143.12 54776.25 88888.00 2013-09-14 04:55:29.000 257 12693.10 143.15 54776.25 88888.00 2013-09-14 04:55:29.125 257 12693.12 143.15 54776.25 88888.00 2013-09-14 04:55:29.250 257 12693.05 143.18 54776.28 88888.00 2013-09-14 04:55:29.375 257 12693.08 143.18 54776.28 88888.00 2013-09-14 04:55:29.500 257 12693.15 143.18 54776.28 88888.00 2013-09-14 04:55:29.625 257 12693.12 143.18 54776.28 88888.00 2013-09-14 04:55:29.750 257 12693.08 143.18 54776.25 88888.00 2013-09-14 04:55:29.875 257 12693.00 143.18 54776.25 88888.00 2013-09-14 04:55:30.000 257 12692.98 143.20 54776.28 88888.00 2013-09-14 04:55:30.125 257 12693.00 143.20 54776.25 88888.00 2013-09-14 04:55:30.250 257 12693.00 143.22 54776.28 88888.00 2013-09-14 04:55:30.375 257 12693.00 143.28 54776.30 88888.00 2013-09-14 04:55:30.500 257 12692.98 143.28 54776.30 88888.00 2013-09-14 04:55:30.625 257 12692.98 143.22 54776.28 88888.00 2013-09-14 04:55:30.750 257 12692.98 143.25 54776.28 88888.00 2013-09-14 04:55:30.875 257 12692.95 143.28 54776.30 88888.00 2013-09-14 04:55:31.000 257 12692.98 143.28 54776.30 88888.00 2013-09-14 04:55:31.125 257 12693.00 143.25 54776.28 88888.00 2013-09-14 04:55:31.250 257 12692.98 143.25 54776.28 88888.00 2013-09-14 04:55:31.375 257 12692.95 143.28 54776.28 88888.00 2013-09-14 04:55:31.500 257 12692.88 143.30 54776.28 88888.00 2013-09-14 04:55:31.625 257 12692.83 143.30 54776.30 88888.00 2013-09-14 04:55:31.750 257 12692.80 143.30 54776.28 88888.00 2013-09-14 04:55:31.875 257 12692.80 143.32 54776.28 88888.00 2013-09-14 04:55:32.000 257 12692.80 143.32 54776.28 88888.00 2013-09-14 04:55:32.125 257 12692.80 143.38 54776.28 88888.00 2013-09-14 04:55:32.250 257 12692.83 143.35 54776.30 88888.00 2013-09-14 04:55:32.375 257 12692.88 143.35 54776.28 88888.00 2013-09-14 04:55:32.500 257 12692.83 143.35 54776.28 88888.00 2013-09-14 04:55:32.625 257 12692.83 143.40 54776.28 88888.00 2013-09-14 04:55:32.750 257 12692.83 143.40 54776.30 88888.00 2013-09-14 04:55:32.875 257 12692.83 143.40 54776.28 88888.00 2013-09-14 04:55:33.000 257 12692.85 143.40 54776.25 88888.00 2013-09-14 04:55:33.125 257 12692.88 143.43 54776.28 88888.00 2013-09-14 04:55:33.250 257 12692.77 143.45 54776.30 88888.00 2013-09-14 04:55:33.375 257 12692.80 143.45 54776.30 88888.00 2013-09-14 04:55:33.500 257 12692.83 143.45 54776.32 88888.00 2013-09-14 04:55:33.625 257 12692.83 143.47 54776.32 88888.00 2013-09-14 04:55:33.750 257 12692.80 143.47 54776.32 88888.00 2013-09-14 04:55:33.875 257 12692.77 143.50 54776.30 88888.00 2013-09-14 04:55:34.000 257 12692.75 143.47 54776.28 88888.00 2013-09-14 04:55:34.125 257 12692.73 143.45 54776.25 88888.00 2013-09-14 04:55:34.250 257 12692.73 143.45 54776.28 88888.00 2013-09-14 04:55:34.375 257 12692.75 143.47 54776.30 88888.00 2013-09-14 04:55:34.500 257 12692.75 143.47 54776.30 88888.00 2013-09-14 04:55:34.625 257 12692.75 143.50 54776.30 88888.00 2013-09-14 04:55:34.750 257 12692.73 143.50 54776.30 88888.00 2013-09-14 04:55:34.875 257 12692.73 143.53 54776.30 88888.00 2013-09-14 04:55:35.000 257 12692.70 143.53 54776.30 88888.00 2013-09-14 04:55:35.125 257 12692.73 143.55 54776.28 88888.00 2013-09-14 04:55:35.250 257 12692.67 143.55 54776.28 88888.00 2013-09-14 04:55:35.375 257 12692.70 143.55 54776.28 88888.00 2013-09-14 04:55:35.500 257 12692.75 143.57 54776.28 88888.00 2013-09-14 04:55:35.625 257 12692.80 143.57 54776.30 88888.00 2013-09-14 04:55:35.750 257 12692.75 143.57 54776.30 88888.00 2013-09-14 04:55:35.875 257 12692.73 143.60 54776.30 88888.00 2013-09-14 04:55:36.000 257 12692.75 143.62 54776.30 88888.00 2013-09-14 04:55:36.125 257 12692.77 143.62 54776.30 88888.00 2013-09-14 04:55:36.250 257 12692.80 143.62 54776.28 88888.00 2013-09-14 04:55:36.375 257 12692.85 143.65 54776.28 88888.00 2013-09-14 04:55:36.500 257 12692.83 143.65 54776.28 88888.00 2013-09-14 04:55:36.625 257 12692.77 143.68 54776.30 88888.00 2013-09-14 04:55:36.750 257 12692.77 143.68 54776.30 88888.00 2013-09-14 04:55:36.875 257 12692.77 143.65 54776.28 88888.00 2013-09-14 04:55:37.000 257 12692.77 143.62 54776.25 88888.00 2013-09-14 04:55:37.125 257 12692.75 143.68 54776.28 88888.00 2013-09-14 04:55:37.250 257 12692.70 143.65 54776.28 88888.00 2013-09-14 04:55:37.375 257 12692.77 143.70 54776.30 88888.00 2013-09-14 04:55:37.500 257 12692.75 143.72 54776.30 88888.00 2013-09-14 04:55:37.625 257 12692.75 143.72 54776.28 88888.00 2013-09-14 04:55:37.750 257 12692.77 143.70 54776.28 88888.00 2013-09-14 04:55:37.875 257 12692.70 143.75 54776.30 88888.00 2013-09-14 04:55:38.000 257 12692.65 143.75 54776.30 88888.00 2013-09-14 04:55:38.125 257 12692.62 143.78 54776.30 88888.00 2013-09-14 04:55:38.250 257 12692.62 143.72 54776.30 88888.00 2013-09-14 04:55:38.375 257 12692.65 143.78 54776.25 88888.00 2013-09-14 04:55:38.500 257 12692.67 143.80 54776.28 88888.00 2013-09-14 04:55:38.625 257 12692.67 143.82 54776.28 88888.00 2013-09-14 04:55:38.750 257 12692.67 143.85 54776.28 88888.00 2013-09-14 04:55:38.875 257 12692.67 143.82 54776.28 88888.00 2013-09-14 04:55:39.000 257 12692.70 143.80 54776.28 88888.00 2013-09-14 04:55:39.125 257 12692.67 143.82 54776.28 88888.00 2013-09-14 04:55:39.250 257 12692.67 143.80 54776.30 88888.00 2013-09-14 04:55:39.375 257 12692.73 143.82 54776.28 88888.00 2013-09-14 04:55:39.500 257 12692.65 143.82 54776.25 88888.00 2013-09-14 04:55:39.625 257 12692.62 143.82 54776.22 88888.00 2013-09-14 04:55:39.750 257 12692.65 143.85 54776.22 88888.00 2013-09-14 04:55:39.875 257 12692.67 143.82 54776.25 88888.00 2013-09-14 04:55:40.000 257 12692.62 143.82 54776.25 88888.00 2013-09-14 04:55:40.125 257 12692.65 143.82 54776.25 88888.00 2013-09-14 04:55:40.250 257 12692.65 143.82 54776.22 88888.00 2013-09-14 04:55:40.375 257 12692.60 143.82 54776.25 88888.00 2013-09-14 04:55:40.500 257 12692.55 143.85 54776.28 88888.00 2013-09-14 04:55:40.625 257 12692.50 143.88 54776.28 88888.00 2013-09-14 04:55:40.750 257 12692.50 143.90 54776.25 88888.00 2013-09-14 04:55:40.875 257 12692.58 143.90 54776.28 88888.00 2013-09-14 04:55:41.000 257 12692.65 143.88 54776.30 88888.00 2013-09-14 04:55:41.125 257 12692.60 143.88 54776.30 88888.00 2013-09-14 04:55:41.250 257 12692.58 143.88 54776.28 88888.00 2013-09-14 04:55:41.375 257 12692.58 143.93 54776.25 88888.00 2013-09-14 04:55:41.500 257 12692.55 143.93 54776.25 88888.00 2013-09-14 04:55:41.625 257 12692.55 143.93 54776.25 88888.00 2013-09-14 04:55:41.750 257 12692.45 143.95 54776.25 88888.00 2013-09-14 04:55:41.875 257 12692.45 143.95 54776.22 88888.00 2013-09-14 04:55:42.000 257 12692.48 143.93 54776.25 88888.00 2013-09-14 04:55:42.125 257 12692.48 143.95 54776.28 88888.00 2013-09-14 04:55:42.250 257 12692.50 143.97 54776.28 88888.00 2013-09-14 04:55:42.375 257 12692.52 143.95 54776.22 88888.00 2013-09-14 04:55:42.500 257 12692.50 143.95 54776.25 88888.00 2013-09-14 04:55:42.625 257 12692.52 143.95 54776.22 88888.00 2013-09-14 04:55:42.750 257 12692.52 143.93 54776.22 88888.00 2013-09-14 04:55:42.875 257 12692.58 143.93 54776.22 88888.00 2013-09-14 04:55:43.000 257 12692.67 143.95 54776.22 88888.00 2013-09-14 04:55:43.125 257 12692.60 143.95 54776.25 88888.00 2013-09-14 04:55:43.250 257 12692.50 143.95 54776.22 88888.00 2013-09-14 04:55:43.375 257 12692.55 143.95 54776.22 88888.00 2013-09-14 04:55:43.500 257 12692.62 143.95 54776.22 88888.00 2013-09-14 04:55:43.625 257 12692.62 143.95 54776.22 88888.00 2013-09-14 04:55:43.750 257 12692.58 143.95 54776.20 88888.00 2013-09-14 04:55:43.875 257 12692.62 143.97 54776.20 88888.00 2013-09-14 04:55:44.000 257 12692.65 143.97 54776.22 88888.00 2013-09-14 04:55:44.125 257 12692.62 143.97 54776.22 88888.00 2013-09-14 04:55:44.250 257 12692.58 143.97 54776.20 88888.00 2013-09-14 04:55:44.375 257 12692.60 143.97 54776.18 88888.00 2013-09-14 04:55:44.500 257 12692.62 144.00 54776.18 88888.00 2013-09-14 04:55:44.625 257 12692.62 143.97 54776.18 88888.00 2013-09-14 04:55:44.750 257 12692.62 143.97 54776.22 88888.00 2013-09-14 04:55:44.875 257 12692.55 143.97 54776.22 88888.00 2013-09-14 04:55:45.000 257 12692.55 144.00 54776.20 88888.00 2013-09-14 04:55:45.125 257 12692.58 144.00 54776.20 88888.00 2013-09-14 04:55:45.250 257 12692.58 143.97 54776.18 88888.00 2013-09-14 04:55:45.375 257 12692.58 144.00 54776.18 88888.00 2013-09-14 04:55:45.500 257 12692.52 144.03 54776.18 88888.00 2013-09-14 04:55:45.625 257 12692.50 144.03 54776.20 88888.00 2013-09-14 04:55:45.750 257 12692.58 144.05 54776.18 88888.00 2013-09-14 04:55:45.875 257 12692.60 144.05 54776.18 88888.00 2013-09-14 04:55:46.000 257 12692.60 144.05 54776.18 88888.00 2013-09-14 04:55:46.125 257 12692.62 144.03 54776.20 88888.00 2013-09-14 04:55:46.250 257 12692.55 144.03 54776.18 88888.00 2013-09-14 04:55:46.375 257 12692.55 144.03 54776.18 88888.00 2013-09-14 04:55:46.500 257 12692.55 144.05 54776.18 88888.00 2013-09-14 04:55:46.625 257 12692.58 144.05 54776.18 88888.00 2013-09-14 04:55:46.750 257 12692.58 144.05 54776.20 88888.00 2013-09-14 04:55:46.875 257 12692.58 144.05 54776.15 88888.00 2013-09-14 04:55:47.000 257 12692.65 144.03 54776.10 88888.00 2013-09-14 04:55:47.125 257 12692.70 144.05 54776.15 88888.00 2013-09-14 04:55:47.250 257 12692.58 144.03 54776.18 88888.00 2013-09-14 04:55:47.375 257 12692.55 144.05 54776.15 88888.00 2013-09-14 04:55:47.500 257 12692.62 144.05 54776.15 88888.00 2013-09-14 04:55:47.625 257 12692.75 144.05 54776.18 88888.00 2013-09-14 04:55:47.750 257 12692.75 144.07 54776.18 88888.00 2013-09-14 04:55:47.875 257 12692.67 144.07 54776.18 88888.00 2013-09-14 04:55:48.000 257 12692.67 144.07 54776.18 88888.00 2013-09-14 04:55:48.125 257 12692.70 144.10 54776.20 88888.00 2013-09-14 04:55:48.250 257 12692.67 144.07 54776.15 88888.00 2013-09-14 04:55:48.375 257 12692.67 144.05 54776.15 88888.00 2013-09-14 04:55:48.500 257 12692.70 144.05 54776.15 88888.00 2013-09-14 04:55:48.625 257 12692.70 144.07 54776.12 88888.00 2013-09-14 04:55:48.750 257 12692.67 144.07 54776.10 88888.00 2013-09-14 04:55:48.875 257 12692.65 144.07 54776.07 88888.00 2013-09-14 04:55:49.000 257 12692.62 144.07 54776.10 88888.00 2013-09-14 04:55:49.125 257 12692.62 144.07 54776.15 88888.00 2013-09-14 04:55:49.250 257 12692.58 144.07 54776.12 88888.00 2013-09-14 04:55:49.375 257 12692.62 144.07 54776.10 88888.00 2013-09-14 04:55:49.500 257 12692.62 144.10 54776.10 88888.00 2013-09-14 04:55:49.625 257 12692.58 144.07 54776.12 88888.00 2013-09-14 04:55:49.750 257 12692.58 144.10 54776.12 88888.00 2013-09-14 04:55:49.875 257 12692.65 144.10 54776.15 88888.00 2013-09-14 04:55:50.000 257 12692.65 144.07 54776.10 88888.00 2013-09-14 04:55:50.125 257 12692.62 144.07 54776.10 88888.00 2013-09-14 04:55:50.250 257 12692.67 144.05 54776.10 88888.00 2013-09-14 04:55:50.375 257 12692.67 144.05 54776.10 88888.00 2013-09-14 04:55:50.500 257 12692.70 144.05 54776.12 88888.00 2013-09-14 04:55:50.625 257 12692.73 144.05 54776.12 88888.00 2013-09-14 04:55:50.750 257 12692.73 144.07 54776.12 88888.00 2013-09-14 04:55:50.875 257 12692.73 144.07 54776.12 88888.00 2013-09-14 04:55:51.000 257 12692.73 144.05 54776.10 88888.00 2013-09-14 04:55:51.125 257 12692.75 144.07 54776.10 88888.00 2013-09-14 04:55:51.250 257 12692.77 144.10 54776.12 88888.00 2013-09-14 04:55:51.375 257 12692.80 144.12 54776.12 88888.00 2013-09-14 04:55:51.500 257 12692.80 144.12 54776.12 88888.00 2013-09-14 04:55:51.625 257 12692.80 144.10 54776.12 88888.00 2013-09-14 04:55:51.750 257 12692.75 144.10 54776.15 88888.00 2013-09-14 04:55:51.875 257 12692.75 144.07 54776.12 88888.00 2013-09-14 04:55:52.000 257 12692.83 144.10 54776.10 88888.00 2013-09-14 04:55:52.125 257 12692.88 144.12 54776.12 88888.00 2013-09-14 04:55:52.250 257 12692.83 144.12 54776.12 88888.00 2013-09-14 04:55:52.375 257 12692.83 144.10 54776.10 88888.00 2013-09-14 04:55:52.500 257 12692.80 144.10 54776.07 88888.00 2013-09-14 04:55:52.625 257 12692.88 144.07 54776.07 88888.00 2013-09-14 04:55:52.750 257 12692.90 144.07 54776.10 88888.00 2013-09-14 04:55:52.875 257 12692.83 144.10 54776.12 88888.00 2013-09-14 04:55:53.000 257 12692.77 144.12 54776.10 88888.00 2013-09-14 04:55:53.125 257 12692.80 144.07 54776.07 88888.00 2013-09-14 04:55:53.250 257 12692.83 144.07 54776.10 88888.00 2013-09-14 04:55:53.375 257 12692.85 144.12 54776.10 88888.00 2013-09-14 04:55:53.500 257 12692.88 144.12 54776.10 88888.00 2013-09-14 04:55:53.625 257 12692.88 144.07 54776.07 88888.00 2013-09-14 04:55:53.750 257 12692.90 144.10 54776.07 88888.00 2013-09-14 04:55:53.875 257 12692.85 144.10 54776.10 88888.00 2013-09-14 04:55:54.000 257 12692.83 144.10 54776.07 88888.00 2013-09-14 04:55:54.125 257 12692.83 144.12 54776.07 88888.00 2013-09-14 04:55:54.250 257 12692.83 144.10 54776.05 88888.00 2013-09-14 04:55:54.375 257 12692.83 144.12 54776.07 88888.00 2013-09-14 04:55:54.500 257 12692.75 144.12 54776.07 88888.00 2013-09-14 04:55:54.625 257 12692.83 144.12 54776.07 88888.00 2013-09-14 04:55:54.750 257 12692.90 144.12 54776.07 88888.00 2013-09-14 04:55:54.875 257 12692.92 144.15 54776.07 88888.00 2013-09-14 04:55:55.000 257 12692.92 144.15 54776.07 88888.00 2013-09-14 04:55:55.125 257 12692.92 144.12 54776.07 88888.00 2013-09-14 04:55:55.250 257 12692.90 144.12 54776.10 88888.00 2013-09-14 04:55:55.375 257 12693.00 144.10 54776.07 88888.00 2013-09-14 04:55:55.500 257 12693.02 144.12 54776.10 88888.00 2013-09-14 04:55:55.625 257 12693.00 144.12 54776.10 88888.00 2013-09-14 04:55:55.750 257 12693.00 144.12 54776.12 88888.00 2013-09-14 04:55:55.875 257 12693.08 144.12 54776.10 88888.00 2013-09-14 04:55:56.000 257 12693.10 144.12 54776.07 88888.00 2013-09-14 04:55:56.125 257 12693.05 144.15 54776.10 88888.00 2013-09-14 04:55:56.250 257 12692.98 144.15 54776.12 88888.00 2013-09-14 04:55:56.375 257 12693.00 144.15 54776.12 88888.00 2013-09-14 04:55:56.500 257 12693.00 144.18 54776.10 88888.00 2013-09-14 04:55:56.625 257 12693.08 144.18 54776.10 88888.00 2013-09-14 04:55:56.750 257 12693.08 144.18 54776.10 88888.00 2013-09-14 04:55:56.875 257 12693.10 144.15 54776.12 88888.00 2013-09-14 04:55:57.000 257 12693.10 144.18 54776.12 88888.00 2013-09-14 04:55:57.125 257 12693.05 144.18 54776.12 88888.00 2013-09-14 04:55:57.250 257 12693.00 144.15 54776.10 88888.00 2013-09-14 04:55:57.375 257 12692.98 144.15 54776.05 88888.00 2013-09-14 04:55:57.500 257 12693.00 144.15 54776.05 88888.00 2013-09-14 04:55:57.625 257 12693.02 144.15 54776.07 88888.00 2013-09-14 04:55:57.750 257 12693.05 144.15 54776.07 88888.00 2013-09-14 04:55:57.875 257 12693.05 144.18 54776.07 88888.00 2013-09-14 04:55:58.000 257 12693.08 144.18 54776.05 88888.00 2013-09-14 04:55:58.125 257 12693.10 144.20 54776.07 88888.00 2013-09-14 04:55:58.250 257 12693.10 144.15 54776.07 88888.00 2013-09-14 04:55:58.375 257 12693.10 144.18 54776.05 88888.00 2013-09-14 04:55:58.500 257 12693.12 144.18 54776.05 88888.00 2013-09-14 04:55:58.625 257 12693.17 144.18 54776.05 88888.00 2013-09-14 04:55:58.750 257 12693.12 144.20 54776.07 88888.00 2013-09-14 04:55:58.875 257 12693.10 144.22 54776.07 88888.00 2013-09-14 04:55:59.000 257 12693.15 144.20 54776.05 88888.00 2013-09-14 04:55:59.125 257 12693.15 144.20 54776.05 88888.00 2013-09-14 04:55:59.250 257 12693.10 144.18 54776.10 88888.00 2013-09-14 04:55:59.375 257 12693.17 144.20 54776.10 88888.00 2013-09-14 04:55:59.500 257 12693.12 144.22 54776.10 88888.00 2013-09-14 04:55:59.625 257 12693.08 144.22 54776.07 88888.00 2013-09-14 04:55:59.750 257 12693.08 144.20 54776.05 88888.00 2013-09-14 04:55:59.875 257 12693.12 144.18 54776.03 88888.00 2013-09-14 04:56:00.000 257 12693.23 144.18 54776.05 88888.00 2013-09-14 04:56:00.125 257 12693.27 144.22 54776.05 88888.00 2013-09-14 04:56:00.250 257 12693.23 144.20 54776.05 88888.00 2013-09-14 04:56:00.375 257 12693.23 144.18 54776.05 88888.00 2013-09-14 04:56:00.500 257 12693.25 144.22 54776.05 88888.00 2013-09-14 04:56:00.625 257 12693.27 144.25 54776.07 88888.00 2013-09-14 04:56:00.750 257 12693.27 144.25 54776.07 88888.00 2013-09-14 04:56:00.875 257 12693.23 144.25 54776.05 88888.00 2013-09-14 04:56:01.000 257 12693.25 144.28 54776.05 88888.00 2013-09-14 04:56:01.125 257 12693.33 144.28 54776.10 88888.00 2013-09-14 04:56:01.250 257 12693.33 144.28 54776.12 88888.00 2013-09-14 04:56:01.375 257 12693.33 144.28 54776.10 88888.00 2013-09-14 04:56:01.500 257 12693.27 144.30 54776.10 88888.00 2013-09-14 04:56:01.625 257 12693.27 144.30 54776.07 88888.00 2013-09-14 04:56:01.750 257 12693.27 144.28 54776.07 88888.00 2013-09-14 04:56:01.875 257 12693.27 144.25 54776.10 88888.00 2013-09-14 04:56:02.000 257 12693.30 144.25 54776.10 88888.00 2013-09-14 04:56:02.125 257 12693.33 144.28 54776.12 88888.00 2013-09-14 04:56:02.250 257 12693.30 144.25 54776.10 88888.00 2013-09-14 04:56:02.375 257 12693.33 144.30 54776.07 88888.00 2013-09-14 04:56:02.500 257 12693.30 144.30 54776.07 88888.00 2013-09-14 04:56:02.625 257 12693.33 144.30 54776.10 88888.00 2013-09-14 04:56:02.750 257 12693.40 144.28 54776.07 88888.00 2013-09-14 04:56:02.875 257 12693.33 144.30 54776.05 88888.00 2013-09-14 04:56:03.000 257 12693.38 144.32 54776.07 88888.00 2013-09-14 04:56:03.125 257 12693.48 144.35 54776.10 88888.00 2013-09-14 04:56:03.250 257 12693.45 144.32 54776.07 88888.00 2013-09-14 04:56:03.375 257 12693.48 144.30 54776.07 88888.00 2013-09-14 04:56:03.500 257 12693.50 144.32 54776.10 88888.00 2013-09-14 04:56:03.625 257 12693.50 144.32 54776.10 88888.00 2013-09-14 04:56:03.750 257 12693.55 144.32 54776.12 88888.00 2013-09-14 04:56:03.875 257 12693.58 144.35 54776.12 88888.00 2013-09-14 04:56:04.000 257 12693.52 144.32 54776.10 88888.00 2013-09-14 04:56:04.125 257 12693.50 144.30 54776.10 88888.00 2013-09-14 04:56:04.250 257 12693.50 144.32 54776.12 88888.00 2013-09-14 04:56:04.375 257 12693.50 144.35 54776.12 88888.00 2013-09-14 04:56:04.500 257 12693.50 144.35 54776.12 88888.00 2013-09-14 04:56:04.625 257 12693.50 144.35 54776.10 88888.00 2013-09-14 04:56:04.750 257 12693.55 144.35 54776.10 88888.00 2013-09-14 04:56:04.875 257 12693.58 144.32 54776.10 88888.00 2013-09-14 04:56:05.000 257 12693.52 144.35 54776.10 88888.00 2013-09-14 04:56:05.125 257 12693.50 144.35 54776.12 88888.00 2013-09-14 04:56:05.250 257 12693.52 144.35 54776.15 88888.00 2013-09-14 04:56:05.375 257 12693.58 144.40 54776.15 88888.00 2013-09-14 04:56:05.500 257 12693.55 144.40 54776.12 88888.00 2013-09-14 04:56:05.625 257 12693.58 144.38 54776.12 88888.00 2013-09-14 04:56:05.750 257 12693.58 144.38 54776.12 88888.00 2013-09-14 04:56:05.875 257 12693.60 144.40 54776.12 88888.00 2013-09-14 04:56:06.000 257 12693.60 144.40 54776.10 88888.00 2013-09-14 04:56:06.125 257 12693.60 144.40 54776.12 88888.00 2013-09-14 04:56:06.250 257 12693.58 144.38 54776.12 88888.00 2013-09-14 04:56:06.375 257 12693.65 144.40 54776.12 88888.00 2013-09-14 04:56:06.500 257 12693.73 144.43 54776.15 88888.00 2013-09-14 04:56:06.625 257 12693.65 144.43 54776.15 88888.00 2013-09-14 04:56:06.750 257 12693.60 144.40 54776.12 88888.00 2013-09-14 04:56:06.875 257 12693.67 144.40 54776.10 88888.00 2013-09-14 04:56:07.000 257 12693.73 144.40 54776.10 88888.00 2013-09-14 04:56:07.125 257 12693.73 144.43 54776.12 88888.00 2013-09-14 04:56:07.250 257 12693.70 144.43 54776.15 88888.00 2013-09-14 04:56:07.375 257 12693.73 144.43 54776.12 88888.00 2013-09-14 04:56:07.500 257 12693.73 144.43 54776.12 88888.00 2013-09-14 04:56:07.625 257 12693.77 144.45 54776.12 88888.00 2013-09-14 04:56:07.750 257 12693.77 144.45 54776.12 88888.00 2013-09-14 04:56:07.875 257 12693.75 144.45 54776.15 88888.00 2013-09-14 04:56:08.000 257 12693.73 144.43 54776.15 88888.00 2013-09-14 04:56:08.125 257 12693.73 144.43 54776.15 88888.00 2013-09-14 04:56:08.250 257 12693.62 144.47 54776.15 88888.00 2013-09-14 04:56:08.375 257 12693.62 144.50 54776.12 88888.00 2013-09-14 04:56:08.500 257 12693.62 144.47 54776.10 88888.00 2013-09-14 04:56:08.625 257 12693.67 144.47 54776.10 88888.00 2013-09-14 04:56:08.750 257 12693.75 144.45 54776.12 88888.00 2013-09-14 04:56:08.875 257 12693.70 144.47 54776.12 88888.00 2013-09-14 04:56:09.000 257 12693.67 144.47 54776.12 88888.00 2013-09-14 04:56:09.125 257 12693.70 144.47 54776.15 88888.00 2013-09-14 04:56:09.250 257 12693.75 144.45 54776.15 88888.00 2013-09-14 04:56:09.375 257 12693.80 144.50 54776.18 88888.00 2013-09-14 04:56:09.500 257 12693.77 144.53 54776.15 88888.00 2013-09-14 04:56:09.625 257 12693.70 144.50 54776.18 88888.00 2013-09-14 04:56:09.750 257 12693.67 144.50 54776.20 88888.00 2013-09-14 04:56:09.875 257 12693.77 144.50 54776.18 88888.00 2013-09-14 04:56:10.000 257 12693.80 144.50 54776.15 88888.00 2013-09-14 04:56:10.125 257 12693.85 144.53 54776.18 88888.00 2013-09-14 04:56:10.250 257 12693.83 144.50 54776.18 88888.00 2013-09-14 04:56:10.375 257 12693.83 144.57 54776.20 88888.00 2013-09-14 04:56:10.500 257 12693.75 144.55 54776.20 88888.00 2013-09-14 04:56:10.625 257 12693.75 144.53 54776.18 88888.00 2013-09-14 04:56:10.750 257 12693.80 144.50 54776.18 88888.00 2013-09-14 04:56:10.875 257 12693.83 144.53 54776.18 88888.00 2013-09-14 04:56:11.000 257 12693.83 144.50 54776.18 88888.00 2013-09-14 04:56:11.125 257 12693.77 144.53 54776.18 88888.00 2013-09-14 04:56:11.250 257 12693.75 144.53 54776.18 88888.00 2013-09-14 04:56:11.375 257 12693.80 144.50 54776.18 88888.00 2013-09-14 04:56:11.500 257 12693.83 144.50 54776.20 88888.00 2013-09-14 04:56:11.625 257 12693.85 144.55 54776.22 88888.00 2013-09-14 04:56:11.750 257 12693.90 144.55 54776.22 88888.00 2013-09-14 04:56:11.875 257 12693.92 144.53 54776.22 88888.00 2013-09-14 04:56:12.000 257 12693.88 144.50 54776.20 88888.00 2013-09-14 04:56:12.125 257 12693.83 144.53 54776.22 88888.00 2013-09-14 04:56:12.250 257 12693.83 144.55 54776.22 88888.00 2013-09-14 04:56:12.375 257 12693.83 144.57 54776.22 88888.00 2013-09-14 04:56:12.500 257 12693.88 144.57 54776.25 88888.00 2013-09-14 04:56:12.625 257 12693.85 144.55 54776.25 88888.00 2013-09-14 04:56:12.750 257 12693.77 144.53 54776.25 88888.00 2013-09-14 04:56:12.875 257 12693.73 144.53 54776.25 88888.00 2013-09-14 04:56:13.000 257 12693.67 144.55 54776.25 88888.00 2013-09-14 04:56:13.125 257 12693.77 144.57 54776.28 88888.00 2013-09-14 04:56:13.250 257 12693.75 144.55 54776.25 88888.00 2013-09-14 04:56:13.375 257 12693.75 144.55 54776.25 88888.00 2013-09-14 04:56:13.500 257 12693.77 144.57 54776.28 88888.00 2013-09-14 04:56:13.625 257 12693.83 144.57 54776.28 88888.00 2013-09-14 04:56:13.750 257 12693.85 144.57 54776.28 88888.00 2013-09-14 04:56:13.875 257 12693.88 144.57 54776.28 88888.00 2013-09-14 04:56:14.000 257 12693.80 144.57 54776.25 88888.00 2013-09-14 04:56:14.125 257 12693.75 144.55 54776.25 88888.00 2013-09-14 04:56:14.250 257 12693.73 144.55 54776.28 88888.00 2013-09-14 04:56:14.375 257 12693.80 144.60 54776.30 88888.00 2013-09-14 04:56:14.500 257 12693.80 144.60 54776.30 88888.00 2013-09-14 04:56:14.625 257 12693.77 144.57 54776.28 88888.00 2013-09-14 04:56:14.750 257 12693.83 144.60 54776.28 88888.00 2013-09-14 04:56:14.875 257 12693.88 144.57 54776.30 88888.00 2013-09-14 04:56:15.000 257 12693.85 144.57 54776.28 88888.00 2013-09-14 04:56:15.125 257 12693.80 144.57 54776.28 88888.00 2013-09-14 04:56:15.250 257 12693.73 144.57 54776.28 88888.00 2013-09-14 04:56:15.375 257 12693.75 144.57 54776.25 88888.00 2013-09-14 04:56:15.500 257 12693.67 144.57 54776.28 88888.00 2013-09-14 04:56:15.625 257 12693.70 144.57 54776.30 88888.00 2013-09-14 04:56:15.750 257 12693.67 144.60 54776.30 88888.00 2013-09-14 04:56:15.875 257 12693.70 144.57 54776.28 88888.00 2013-09-14 04:56:16.000 257 12693.73 144.55 54776.28 88888.00 2013-09-14 04:56:16.125 257 12693.75 144.57 54776.32 88888.00 2013-09-14 04:56:16.250 257 12693.70 144.57 54776.32 88888.00 2013-09-14 04:56:16.375 257 12693.77 144.57 54776.32 88888.00 2013-09-14 04:56:16.500 257 12693.75 144.60 54776.32 88888.00 2013-09-14 04:56:16.625 257 12693.77 144.57 54776.32 88888.00 2013-09-14 04:56:16.750 257 12693.80 144.57 54776.32 88888.00 2013-09-14 04:56:16.875 257 12693.83 144.55 54776.32 88888.00 2013-09-14 04:56:17.000 257 12693.83 144.55 54776.30 88888.00 2013-09-14 04:56:17.125 257 12693.85 144.57 54776.32 88888.00 2013-09-14 04:56:17.250 257 12693.80 144.53 54776.32 88888.00 2013-09-14 04:56:17.375 257 12693.83 144.55 54776.38 88888.00 2013-09-14 04:56:17.500 257 12693.83 144.57 54776.38 88888.00 2013-09-14 04:56:17.625 257 12693.88 144.55 54776.32 88888.00 2013-09-14 04:56:17.750 257 12693.88 144.57 54776.32 88888.00 2013-09-14 04:56:17.875 257 12693.85 144.55 54776.32 88888.00 2013-09-14 04:56:18.000 257 12693.88 144.57 54776.35 88888.00 2013-09-14 04:56:18.125 257 12693.95 144.57 54776.38 88888.00 2013-09-14 04:56:18.250 257 12693.85 144.57 54776.40 88888.00 2013-09-14 04:56:18.375 257 12693.90 144.57 54776.35 88888.00 2013-09-14 04:56:18.500 257 12693.95 144.55 54776.35 88888.00 2013-09-14 04:56:18.625 257 12693.92 144.57 54776.35 88888.00 2013-09-14 04:56:18.750 257 12693.85 144.55 54776.35 88888.00 2013-09-14 04:56:18.875 257 12693.85 144.55 54776.35 88888.00 2013-09-14 04:56:19.000 257 12693.88 144.55 54776.35 88888.00 2013-09-14 04:56:19.125 257 12693.85 144.55 54776.38 88888.00 2013-09-14 04:56:19.250 257 12693.88 144.55 54776.38 88888.00 2013-09-14 04:56:19.375 257 12693.90 144.57 54776.40 88888.00 2013-09-14 04:56:19.500 257 12693.88 144.55 54776.40 88888.00 2013-09-14 04:56:19.625 257 12693.83 144.53 54776.38 88888.00 2013-09-14 04:56:19.750 257 12693.85 144.53 54776.40 88888.00 2013-09-14 04:56:19.875 257 12693.90 144.53 54776.40 88888.00 2013-09-14 04:56:20.000 257 12693.90 144.55 54776.40 88888.00 2013-09-14 04:56:20.125 257 12693.88 144.55 54776.40 88888.00 2013-09-14 04:56:20.250 257 12693.90 144.55 54776.43 88888.00 2013-09-14 04:56:20.375 257 12693.92 144.55 54776.43 88888.00 2013-09-14 04:56:20.500 257 12693.88 144.55 54776.43 88888.00 2013-09-14 04:56:20.625 257 12693.90 144.55 54776.45 88888.00 2013-09-14 04:56:20.750 257 12693.92 144.55 54776.40 88888.00 2013-09-14 04:56:20.875 257 12693.92 144.55 54776.40 88888.00 2013-09-14 04:56:21.000 257 12693.90 144.55 54776.38 88888.00 2013-09-14 04:56:21.125 257 12693.88 144.55 54776.40 88888.00 2013-09-14 04:56:21.250 257 12693.88 144.53 54776.40 88888.00 2013-09-14 04:56:21.375 257 12693.85 144.53 54776.43 88888.00 2013-09-14 04:56:21.500 257 12693.83 144.55 54776.43 88888.00 2013-09-14 04:56:21.625 257 12693.85 144.55 54776.43 88888.00 2013-09-14 04:56:21.750 257 12693.95 144.53 54776.43 88888.00 2013-09-14 04:56:21.875 257 12693.95 144.50 54776.40 88888.00 2013-09-14 04:56:22.000 257 12693.92 144.50 54776.38 88888.00 2013-09-14 04:56:22.125 257 12693.90 144.50 54776.40 88888.00 2013-09-14 04:56:22.250 257 12693.90 144.50 54776.45 88888.00 2013-09-14 04:56:22.375 257 12693.98 144.50 54776.45 88888.00 2013-09-14 04:56:22.500 257 12694.00 144.50 54776.43 88888.00 2013-09-14 04:56:22.625 257 12694.00 144.50 54776.43 88888.00 2013-09-14 04:56:22.750 257 12693.95 144.50 54776.40 88888.00 2013-09-14 04:56:22.875 257 12693.88 144.50 54776.43 88888.00 2013-09-14 04:56:23.000 257 12693.90 144.50 54776.40 88888.00 2013-09-14 04:56:23.125 257 12693.95 144.53 54776.40 88888.00 2013-09-14 04:56:23.250 257 12693.92 144.50 54776.43 88888.00 2013-09-14 04:56:23.375 257 12693.92 144.53 54776.43 88888.00 2013-09-14 04:56:23.500 257 12693.90 144.50 54776.45 88888.00 2013-09-14 04:56:23.625 257 12693.90 144.50 54776.43 88888.00 2013-09-14 04:56:23.750 257 12693.90 144.50 54776.43 88888.00 2013-09-14 04:56:23.875 257 12693.88 144.50 54776.43 88888.00 2013-09-14 04:56:24.000 257 12693.90 144.50 54776.43 88888.00 2013-09-14 04:56:24.125 257 12693.90 144.47 54776.45 88888.00 2013-09-14 04:56:24.250 257 12693.90 144.47 54776.47 88888.00 2013-09-14 04:56:24.375 257 12693.90 144.47 54776.45 88888.00 2013-09-14 04:56:24.500 257 12693.88 144.45 54776.45 88888.00 2013-09-14 04:56:24.625 257 12693.88 144.47 54776.47 88888.00 2013-09-14 04:56:24.750 257 12693.85 144.47 54776.45 88888.00 2013-09-14 04:56:24.875 257 12693.83 144.47 54776.45 88888.00 2013-09-14 04:56:25.000 257 12693.80 144.45 54776.43 88888.00 2013-09-14 04:56:25.125 257 12693.83 144.45 54776.43 88888.00 2013-09-14 04:56:25.250 257 12693.85 144.43 54776.47 88888.00 2013-09-14 04:56:25.375 257 12693.88 144.43 54776.45 88888.00 2013-09-14 04:56:25.500 257 12693.95 144.45 54776.47 88888.00 2013-09-14 04:56:25.625 257 12693.98 144.43 54776.45 88888.00 2013-09-14 04:56:25.750 257 12693.95 144.40 54776.47 88888.00 2013-09-14 04:56:25.875 257 12693.95 144.40 54776.47 88888.00 2013-09-14 04:56:26.000 257 12693.95 144.40 54776.47 88888.00 2013-09-14 04:56:26.125 257 12693.95 144.40 54776.45 88888.00 2013-09-14 04:56:26.250 257 12693.90 144.40 54776.45 88888.00 2013-09-14 04:56:26.375 257 12693.92 144.45 54776.50 88888.00 2013-09-14 04:56:26.500 257 12693.95 144.43 54776.47 88888.00 2013-09-14 04:56:26.625 257 12693.98 144.43 54776.47 88888.00 2013-09-14 04:56:26.750 257 12694.00 144.43 54776.47 88888.00 2013-09-14 04:56:26.875 257 12694.00 144.40 54776.47 88888.00 2013-09-14 04:56:27.000 257 12693.95 144.40 54776.47 88888.00 2013-09-14 04:56:27.125 257 12693.90 144.40 54776.50 88888.00 2013-09-14 04:56:27.250 257 12693.88 144.40 54776.47 88888.00 2013-09-14 04:56:27.375 257 12693.90 144.43 54776.45 88888.00 2013-09-14 04:56:27.500 257 12693.98 144.43 54776.45 88888.00 2013-09-14 04:56:27.625 257 12694.02 144.40 54776.47 88888.00 2013-09-14 04:56:27.750 257 12694.00 144.40 54776.47 88888.00 2013-09-14 04:56:27.875 257 12693.98 144.38 54776.47 88888.00 2013-09-14 04:56:28.000 257 12693.98 144.38 54776.47 88888.00 2013-09-14 04:56:28.125 257 12693.92 144.35 54776.50 88888.00 2013-09-14 04:56:28.250 257 12693.88 144.32 54776.50 88888.00 2013-09-14 04:56:28.375 257 12693.92 144.38 54776.47 88888.00 2013-09-14 04:56:28.500 257 12693.95 144.35 54776.45 88888.00 2013-09-14 04:56:28.625 257 12693.95 144.35 54776.50 88888.00 2013-09-14 04:56:28.750 257 12693.92 144.32 54776.50 88888.00 2013-09-14 04:56:28.875 257 12693.95 144.32 54776.53 88888.00 2013-09-14 04:56:29.000 257 12693.98 144.35 54776.53 88888.00 2013-09-14 04:56:29.125 257 12694.00 144.35 54776.50 88888.00 2013-09-14 04:56:29.250 257 12693.98 144.30 54776.53 88888.00 2013-09-14 04:56:29.375 257 12693.95 144.32 54776.53 88888.00 2013-09-14 04:56:29.500 257 12693.83 144.32 54776.50 88888.00 2013-09-14 04:56:29.625 257 12693.88 144.32 54776.55 88888.00 2013-09-14 04:56:29.750 257 12693.90 144.32 54776.55 88888.00 2013-09-14 04:56:29.875 257 12693.92 144.32 54776.55 88888.00 2013-09-14 04:56:30.000 257 12693.95 144.30 54776.55 88888.00 2013-09-14 04:56:30.125 257 12693.92 144.30 54776.55 88888.00 2013-09-14 04:56:30.250 257 12693.90 144.28 54776.55 88888.00 2013-09-14 04:56:30.375 257 12693.92 144.30 54776.57 88888.00 2013-09-14 04:56:30.500 257 12693.98 144.30 54776.57 88888.00 2013-09-14 04:56:30.625 257 12694.05 144.30 54776.55 88888.00 2013-09-14 04:56:30.750 257 12694.05 144.30 54776.53 88888.00 2013-09-14 04:56:30.875 257 12694.00 144.32 54776.55 88888.00 2013-09-14 04:56:31.000 257 12693.95 144.30 54776.50 88888.00 2013-09-14 04:56:31.125 257 12693.92 144.30 54776.55 88888.00 2013-09-14 04:56:31.250 257 12693.90 144.28 54776.55 88888.00 2013-09-14 04:56:31.375 257 12693.92 144.30 54776.55 88888.00 2013-09-14 04:56:31.500 257 12693.88 144.30 54776.53 88888.00 2013-09-14 04:56:31.625 257 12693.90 144.30 54776.55 88888.00 2013-09-14 04:56:31.750 257 12693.95 144.30 54776.55 88888.00 2013-09-14 04:56:31.875 257 12693.98 144.28 54776.57 88888.00 2013-09-14 04:56:32.000 257 12693.98 144.25 54776.60 88888.00 2013-09-14 04:56:32.125 257 12693.92 144.25 54776.60 88888.00 2013-09-14 04:56:32.250 257 12693.90 144.25 54776.57 88888.00 2013-09-14 04:56:32.375 257 12693.95 144.28 54776.60 88888.00 2013-09-14 04:56:32.500 257 12693.95 144.25 54776.60 88888.00 2013-09-14 04:56:32.625 257 12694.00 144.22 54776.55 88888.00 2013-09-14 04:56:32.750 257 12694.00 144.22 54776.57 88888.00 2013-09-14 04:56:32.875 257 12693.92 144.20 54776.57 88888.00 2013-09-14 04:56:33.000 257 12693.92 144.20 54776.57 88888.00 2013-09-14 04:56:33.125 257 12693.98 144.20 54776.60 88888.00 2013-09-14 04:56:33.250 257 12693.95 144.20 54776.62 88888.00 2013-09-14 04:56:33.375 257 12693.98 144.20 54776.62 88888.00 2013-09-14 04:56:33.500 257 12693.98 144.20 54776.60 88888.00 2013-09-14 04:56:33.625 257 12693.92 144.18 54776.60 88888.00 2013-09-14 04:56:33.750 257 12693.92 144.18 54776.60 88888.00 2013-09-14 04:56:33.875 257 12693.92 144.22 54776.60 88888.00 2013-09-14 04:56:34.000 257 12693.98 144.20 54776.60 88888.00 2013-09-14 04:56:34.125 257 12693.98 144.18 54776.62 88888.00 2013-09-14 04:56:34.250 257 12693.90 144.15 54776.65 88888.00 2013-09-14 04:56:34.375 257 12693.88 144.18 54776.65 88888.00 2013-09-14 04:56:34.500 257 12693.88 144.20 54776.62 88888.00 2013-09-14 04:56:34.625 257 12693.92 144.18 54776.65 88888.00 2013-09-14 04:56:34.750 257 12693.92 144.18 54776.62 88888.00 2013-09-14 04:56:34.875 257 12693.95 144.15 54776.62 88888.00 2013-09-14 04:56:35.000 257 12693.92 144.15 54776.62 88888.00 2013-09-14 04:56:35.125 257 12693.90 144.12 54776.65 88888.00 2013-09-14 04:56:35.250 257 12693.90 144.12 54776.65 88888.00 2013-09-14 04:56:35.375 257 12693.95 144.15 54776.65 88888.00 2013-09-14 04:56:35.500 257 12693.92 144.12 54776.65 88888.00 2013-09-14 04:56:35.625 257 12693.92 144.12 54776.65 88888.00 2013-09-14 04:56:35.750 257 12693.92 144.10 54776.62 88888.00 2013-09-14 04:56:35.875 257 12693.92 144.07 54776.65 88888.00 2013-09-14 04:56:36.000 257 12693.95 144.10 54776.65 88888.00 2013-09-14 04:56:36.125 257 12693.92 144.10 54776.68 88888.00 2013-09-14 04:56:36.250 257 12693.95 144.07 54776.65 88888.00 2013-09-14 04:56:36.375 257 12694.00 144.07 54776.62 88888.00 2013-09-14 04:56:36.500 257 12693.90 144.07 54776.68 88888.00 2013-09-14 04:56:36.625 257 12693.85 144.05 54776.68 88888.00 2013-09-14 04:56:36.750 257 12693.80 144.05 54776.68 88888.00 2013-09-14 04:56:36.875 257 12693.77 144.05 54776.68 88888.00 2013-09-14 04:56:37.000 257 12693.83 144.05 54776.65 88888.00 2013-09-14 04:56:37.125 257 12693.75 144.05 54776.70 88888.00 2013-09-14 04:56:37.250 257 12693.77 144.03 54776.70 88888.00 2013-09-14 04:56:37.375 257 12693.80 144.05 54776.68 88888.00 2013-09-14 04:56:37.500 257 12693.83 144.05 54776.70 88888.00 2013-09-14 04:56:37.625 257 12693.83 144.05 54776.68 88888.00 2013-09-14 04:56:37.750 257 12693.83 144.03 54776.70 88888.00 2013-09-14 04:56:37.875 257 12693.90 144.05 54776.70 88888.00 2013-09-14 04:56:38.000 257 12693.95 144.03 54776.70 88888.00 2013-09-14 04:56:38.125 257 12693.92 144.03 54776.70 88888.00 2013-09-14 04:56:38.250 257 12693.85 143.97 54776.70 88888.00 2013-09-14 04:56:38.375 257 12693.83 144.00 54776.70 88888.00 2013-09-14 04:56:38.500 257 12693.83 144.00 54776.72 88888.00 2013-09-14 04:56:38.625 257 12693.83 144.00 54776.72 88888.00 2013-09-14 04:56:38.750 257 12693.80 144.00 54776.75 88888.00 2013-09-14 04:56:38.875 257 12693.80 144.00 54776.75 88888.00 2013-09-14 04:56:39.000 257 12693.75 144.00 54776.72 88888.00 2013-09-14 04:56:39.125 257 12693.73 144.03 54776.72 88888.00 2013-09-14 04:56:39.250 257 12693.75 144.03 54776.72 88888.00 2013-09-14 04:56:39.375 257 12693.80 144.00 54776.72 88888.00 2013-09-14 04:56:39.500 257 12693.77 144.00 54776.72 88888.00 2013-09-14 04:56:39.625 257 12693.77 144.00 54776.72 88888.00 2013-09-14 04:56:39.750 257 12693.80 143.97 54776.72 88888.00 2013-09-14 04:56:39.875 257 12693.80 143.95 54776.75 88888.00 2013-09-14 04:56:40.000 257 12693.75 143.95 54776.72 88888.00 2013-09-14 04:56:40.125 257 12693.75 143.97 54776.75 88888.00 2013-09-14 04:56:40.250 257 12693.75 143.97 54776.75 88888.00 2013-09-14 04:56:40.375 257 12693.77 143.97 54776.75 88888.00 2013-09-14 04:56:40.500 257 12693.75 144.00 54776.75 88888.00 2013-09-14 04:56:40.625 257 12693.73 143.97 54776.78 88888.00 2013-09-14 04:56:40.750 257 12693.75 143.97 54776.75 88888.00 2013-09-14 04:56:40.875 257 12693.80 143.95 54776.75 88888.00 2013-09-14 04:56:41.000 257 12693.83 143.93 54776.75 88888.00 2013-09-14 04:56:41.125 257 12693.80 143.95 54776.78 88888.00 2013-09-14 04:56:41.250 257 12693.77 143.93 54776.78 88888.00 2013-09-14 04:56:41.375 257 12693.80 143.90 54776.75 88888.00 2013-09-14 04:56:41.500 257 12693.80 143.93 54776.75 88888.00 2013-09-14 04:56:41.625 257 12693.90 143.95 54776.75 88888.00 2013-09-14 04:56:41.750 257 12693.90 143.95 54776.75 88888.00 2013-09-14 04:56:41.875 257 12693.80 143.95 54776.78 88888.00 2013-09-14 04:56:42.000 257 12693.80 143.93 54776.75 88888.00 2013-09-14 04:56:42.125 257 12693.83 143.93 54776.75 88888.00 2013-09-14 04:56:42.250 257 12693.85 143.93 54776.78 88888.00 2013-09-14 04:56:42.375 257 12693.83 143.93 54776.78 88888.00 2013-09-14 04:56:42.500 257 12693.80 143.93 54776.80 88888.00 2013-09-14 04:56:42.625 257 12693.73 143.93 54776.78 88888.00 2013-09-14 04:56:42.750 257 12693.73 143.90 54776.78 88888.00 2013-09-14 04:56:42.875 257 12693.83 143.93 54776.80 88888.00 2013-09-14 04:56:43.000 257 12693.83 143.93 54776.80 88888.00 2013-09-14 04:56:43.125 257 12693.80 143.93 54776.80 88888.00 2013-09-14 04:56:43.250 257 12693.73 143.90 54776.80 88888.00 2013-09-14 04:56:43.375 257 12693.80 143.93 54776.80 88888.00 2013-09-14 04:56:43.500 257 12693.77 143.93 54776.80 88888.00 2013-09-14 04:56:43.625 257 12693.70 143.93 54776.80 88888.00 2013-09-14 04:56:43.750 257 12693.67 143.95 54776.82 88888.00 2013-09-14 04:56:43.875 257 12693.75 143.93 54776.80 88888.00 2013-09-14 04:56:44.000 257 12693.80 143.90 54776.80 88888.00 2013-09-14 04:56:44.125 257 12693.77 143.90 54776.82 88888.00 2013-09-14 04:56:44.250 257 12693.75 143.88 54776.82 88888.00 2013-09-14 04:56:44.375 257 12693.77 143.90 54776.85 88888.00 2013-09-14 04:56:44.500 257 12693.75 143.90 54776.85 88888.00 2013-09-14 04:56:44.625 257 12693.75 143.93 54776.82 88888.00 2013-09-14 04:56:44.750 257 12693.70 143.90 54776.82 88888.00 2013-09-14 04:56:44.875 257 12693.65 143.90 54776.82 88888.00 2013-09-14 04:56:45.000 257 12693.70 143.93 54776.82 88888.00 2013-09-14 04:56:45.125 257 12693.77 143.93 54776.88 88888.00 2013-09-14 04:56:45.250 257 12693.73 143.90 54776.88 88888.00 2013-09-14 04:56:45.375 257 12693.73 143.90 54776.85 88888.00 2013-09-14 04:56:45.500 257 12693.73 143.90 54776.85 88888.00 2013-09-14 04:56:45.625 257 12693.73 143.90 54776.85 88888.00 2013-09-14 04:56:45.750 257 12693.73 143.90 54776.85 88888.00 2013-09-14 04:56:45.875 257 12693.73 143.90 54776.82 88888.00 2013-09-14 04:56:46.000 257 12693.70 143.88 54776.82 88888.00 2013-09-14 04:56:46.125 257 12693.67 143.90 54776.85 88888.00 2013-09-14 04:56:46.250 257 12693.67 143.90 54776.85 88888.00 2013-09-14 04:56:46.375 257 12693.70 143.90 54776.82 88888.00 2013-09-14 04:56:46.500 257 12693.67 143.93 54776.82 88888.00 2013-09-14 04:56:46.625 257 12693.70 143.93 54776.82 88888.00 2013-09-14 04:56:46.750 257 12693.62 143.93 54776.82 88888.00 2013-09-14 04:56:46.875 257 12693.60 143.90 54776.85 88888.00 2013-09-14 04:56:47.000 257 12693.62 143.88 54776.85 88888.00 2013-09-14 04:56:47.125 257 12693.67 143.90 54776.88 88888.00 2013-09-14 04:56:47.250 257 12693.70 143.90 54776.90 88888.00 2013-09-14 04:56:47.375 257 12693.70 143.93 54776.88 88888.00 2013-09-14 04:56:47.500 257 12693.65 143.90 54776.88 88888.00 2013-09-14 04:56:47.625 257 12693.65 143.93 54776.88 88888.00 2013-09-14 04:56:47.750 257 12693.75 143.95 54776.90 88888.00 2013-09-14 04:56:47.875 257 12693.83 143.95 54776.88 88888.00 2013-09-14 04:56:48.000 257 12693.80 143.95 54776.88 88888.00 2013-09-14 04:56:48.125 257 12693.73 143.95 54776.88 88888.00 2013-09-14 04:56:48.250 257 12693.70 143.93 54776.88 88888.00 2013-09-14 04:56:48.375 257 12693.75 143.93 54776.88 88888.00 2013-09-14 04:56:48.500 257 12693.75 143.93 54776.88 88888.00 2013-09-14 04:56:48.625 257 12693.70 143.90 54776.85 88888.00 2013-09-14 04:56:48.750 257 12693.73 143.93 54776.88 88888.00 2013-09-14 04:56:48.875 257 12693.77 143.95 54776.88 88888.00 2013-09-14 04:56:49.000 257 12693.73 143.97 54776.85 88888.00 2013-09-14 04:56:49.125 257 12693.73 143.95 54776.88 88888.00 2013-09-14 04:56:49.250 257 12693.77 143.95 54776.88 88888.00 2013-09-14 04:56:49.375 257 12693.85 143.95 54776.88 88888.00 2013-09-14 04:56:49.500 257 12693.85 143.93 54776.88 88888.00 2013-09-14 04:56:49.625 257 12693.83 143.95 54776.88 88888.00 2013-09-14 04:56:49.750 257 12693.73 143.97 54776.88 88888.00 2013-09-14 04:56:49.875 257 12693.70 143.97 54776.85 88888.00 2013-09-14 04:56:50.000 257 12693.75 143.97 54776.85 88888.00 2013-09-14 04:56:50.125 257 12693.80 143.97 54776.88 88888.00 2013-09-14 04:56:50.250 257 12693.77 143.97 54776.88 88888.00 2013-09-14 04:56:50.375 257 12693.85 143.97 54776.90 88888.00 2013-09-14 04:56:50.500 257 12693.85 143.97 54776.90 88888.00 2013-09-14 04:56:50.625 257 12693.90 143.97 54776.90 88888.00 2013-09-14 04:56:50.750 257 12693.92 143.97 54776.90 88888.00 2013-09-14 04:56:50.875 257 12693.95 143.97 54776.90 88888.00 2013-09-14 04:56:51.000 257 12693.88 143.97 54776.85 88888.00 2013-09-14 04:56:51.125 257 12693.88 143.97 54776.82 88888.00 2013-09-14 04:56:51.250 257 12693.85 143.97 54776.82 88888.00 2013-09-14 04:56:51.375 257 12693.92 143.97 54776.85 88888.00 2013-09-14 04:56:51.500 257 12693.92 144.00 54776.85 88888.00 2013-09-14 04:56:51.625 257 12693.95 144.03 54776.85 88888.00 2013-09-14 04:56:51.750 257 12693.95 144.03 54776.85 88888.00 2013-09-14 04:56:51.875 257 12693.92 144.00 54776.85 88888.00 2013-09-14 04:56:52.000 257 12693.92 144.00 54776.85 88888.00 2013-09-14 04:56:52.125 257 12693.88 144.00 54776.85 88888.00 2013-09-14 04:56:52.250 257 12693.83 144.03 54776.90 88888.00 2013-09-14 04:56:52.375 257 12693.88 144.05 54776.90 88888.00 2013-09-14 04:56:52.500 257 12693.88 144.03 54776.88 88888.00 2013-09-14 04:56:52.625 257 12693.90 144.05 54776.85 88888.00 2013-09-14 04:56:52.750 257 12693.88 144.05 54776.85 88888.00 2013-09-14 04:56:52.875 257 12693.85 144.05 54776.88 88888.00 2013-09-14 04:56:53.000 257 12693.85 144.05 54776.90 88888.00 2013-09-14 04:56:53.125 257 12693.83 144.05 54776.93 88888.00 2013-09-14 04:56:53.250 257 12693.77 144.05 54776.90 88888.00 2013-09-14 04:56:53.375 257 12693.85 144.05 54776.93 88888.00 2013-09-14 04:56:53.500 257 12693.85 144.05 54776.90 88888.00 2013-09-14 04:56:53.625 257 12693.88 144.05 54776.90 88888.00 2013-09-14 04:56:53.750 257 12693.92 144.05 54776.90 88888.00 2013-09-14 04:56:53.875 257 12693.88 144.07 54776.93 88888.00 2013-09-14 04:56:54.000 257 12693.83 144.07 54776.90 88888.00 2013-09-14 04:56:54.125 257 12693.83 144.07 54776.88 88888.00 2013-09-14 04:56:54.250 257 12693.90 144.10 54776.88 88888.00 2013-09-14 04:56:54.375 257 12693.98 144.10 54776.90 88888.00 2013-09-14 04:56:54.500 257 12693.98 144.10 54776.90 88888.00 2013-09-14 04:56:54.625 257 12693.90 144.10 54776.90 88888.00 2013-09-14 04:56:54.750 257 12693.83 144.12 54776.93 88888.00 2013-09-14 04:56:54.875 257 12693.85 144.12 54776.90 88888.00 2013-09-14 04:56:55.000 257 12693.88 144.12 54776.88 88888.00 2013-09-14 04:56:55.125 257 12693.90 144.10 54776.88 88888.00 2013-09-14 04:56:55.250 257 12693.85 144.10 54776.90 88888.00 2013-09-14 04:56:55.375 257 12693.88 144.12 54776.93 88888.00 2013-09-14 04:56:55.500 257 12693.90 144.15 54776.93 88888.00 2013-09-14 04:56:55.625 257 12693.98 144.15 54776.90 88888.00 2013-09-14 04:56:55.750 257 12693.98 144.15 54776.90 88888.00 2013-09-14 04:56:55.875 257 12693.92 144.12 54776.88 88888.00 2013-09-14 04:56:56.000 257 12693.85 144.12 54776.85 88888.00 2013-09-14 04:56:56.125 257 12693.85 144.15 54776.90 88888.00 2013-09-14 04:56:56.250 257 12693.85 144.15 54776.93 88888.00 2013-09-14 04:56:56.375 257 12693.92 144.20 54776.93 88888.00 2013-09-14 04:56:56.500 257 12693.88 144.18 54776.93 88888.00 2013-09-14 04:56:56.625 257 12693.88 144.18 54776.93 88888.00 2013-09-14 04:56:56.750 257 12693.92 144.18 54776.90 88888.00 2013-09-14 04:56:56.875 257 12693.92 144.18 54776.93 88888.00 2013-09-14 04:56:57.000 257 12693.98 144.22 54776.93 88888.00 2013-09-14 04:56:57.125 257 12693.98 144.22 54776.95 88888.00 2013-09-14 04:56:57.250 257 12693.90 144.22 54776.93 88888.00 2013-09-14 04:56:57.375 257 12693.88 144.22 54776.93 88888.00 2013-09-14 04:56:57.500 257 12693.90 144.20 54776.90 88888.00 2013-09-14 04:56:57.625 257 12693.88 144.20 54776.93 88888.00 2013-09-14 04:56:57.750 257 12693.92 144.18 54776.93 88888.00 2013-09-14 04:56:57.875 257 12693.95 144.20 54776.90 88888.00 2013-09-14 04:56:58.000 257 12693.95 144.20 54776.90 88888.00 2013-09-14 04:56:58.125 257 12693.88 144.22 54776.93 88888.00 2013-09-14 04:56:58.250 257 12693.92 144.22 54776.97 88888.00 2013-09-14 04:56:58.375 257 12694.00 144.22 54776.95 88888.00 2013-09-14 04:56:58.500 257 12693.95 144.22 54776.93 88888.00 2013-09-14 04:56:58.625 257 12693.95 144.22 54776.95 88888.00 2013-09-14 04:56:58.750 257 12693.98 144.25 54776.97 88888.00 2013-09-14 04:56:58.875 257 12694.02 144.28 54776.97 88888.00 2013-09-14 04:56:59.000 257 12694.10 144.28 54776.97 88888.00 2013-09-14 04:56:59.125 257 12694.02 144.25 54776.97 88888.00 2013-09-14 04:56:59.250 257 12693.90 144.22 54776.97 88888.00 2013-09-14 04:56:59.375 257 12693.92 144.25 54776.97 88888.00 2013-09-14 04:56:59.500 257 12693.92 144.25 54776.95 88888.00 2013-09-14 04:56:59.625 257 12693.98 144.22 54776.95 88888.00 2013-09-14 04:56:59.750 257 12693.98 144.25 54776.95 88888.00 2013-09-14 04:56:59.875 257 12694.02 144.25 54776.95 88888.00 2013-09-14 04:57:00.000 257 12694.02 144.25 54776.95 88888.00 2013-09-14 04:57:00.125 257 12694.02 144.25 54776.93 88888.00 2013-09-14 04:57:00.250 257 12694.02 144.25 54776.90 88888.00 2013-09-14 04:57:00.375 257 12694.05 144.28 54776.95 88888.00 2013-09-14 04:57:00.500 257 12694.08 144.30 54776.97 88888.00 2013-09-14 04:57:00.625 257 12694.08 144.28 54777.00 88888.00 2013-09-14 04:57:00.750 257 12694.05 144.28 54776.97 88888.00 2013-09-14 04:57:00.875 257 12694.08 144.30 54777.00 88888.00 2013-09-14 04:57:01.000 257 12694.12 144.30 54776.95 88888.00 2013-09-14 04:57:01.125 257 12694.12 144.30 54776.97 88888.00 2013-09-14 04:57:01.250 257 12694.05 144.30 54776.97 88888.00 2013-09-14 04:57:01.375 257 12694.10 144.32 54776.95 88888.00 2013-09-14 04:57:01.500 257 12694.10 144.32 54776.97 88888.00 2013-09-14 04:57:01.625 257 12694.10 144.32 54776.97 88888.00 2013-09-14 04:57:01.750 257 12694.10 144.32 54776.97 88888.00 2013-09-14 04:57:01.875 257 12694.12 144.32 54776.97 88888.00 2013-09-14 04:57:02.000 257 12694.15 144.35 54776.97 88888.00 2013-09-14 04:57:02.125 257 12694.12 144.30 54776.93 88888.00 2013-09-14 04:57:02.250 257 12694.05 144.28 54776.95 88888.00 2013-09-14 04:57:02.375 257 12694.10 144.32 54776.95 88888.00 2013-09-14 04:57:02.500 257 12694.15 144.35 54776.97 88888.00 2013-09-14 04:57:02.625 257 12694.12 144.32 54776.97 88888.00 2013-09-14 04:57:02.750 257 12694.10 144.32 54776.97 88888.00 2013-09-14 04:57:02.875 257 12694.10 144.35 54776.95 88888.00 2013-09-14 04:57:03.000 257 12694.12 144.32 54776.95 88888.00 2013-09-14 04:57:03.125 257 12694.08 144.30 54776.95 88888.00 2013-09-14 04:57:03.250 257 12694.02 144.28 54776.95 88888.00 2013-09-14 04:57:03.375 257 12694.15 144.28 54776.97 88888.00 2013-09-14 04:57:03.500 257 12694.15 144.30 54776.97 88888.00 2013-09-14 04:57:03.625 257 12694.15 144.30 54777.00 88888.00 2013-09-14 04:57:03.750 257 12694.12 144.30 54776.97 88888.00 2013-09-14 04:57:03.875 257 12694.12 144.28 54776.97 88888.00 2013-09-14 04:57:04.000 257 12694.17 144.28 54776.97 88888.00 2013-09-14 04:57:04.125 257 12694.23 144.30 54777.00 88888.00 2013-09-14 04:57:04.250 257 12694.17 144.32 54777.00 88888.00 2013-09-14 04:57:04.375 257 12694.20 144.38 54777.03 88888.00 2013-09-14 04:57:04.500 257 12694.17 144.35 54777.00 88888.00 2013-09-14 04:57:04.625 257 12694.17 144.32 54776.97 88888.00 2013-09-14 04:57:04.750 257 12694.12 144.30 54776.97 88888.00 2013-09-14 04:57:04.875 257 12694.10 144.30 54776.97 88888.00 2013-09-14 04:57:05.000 257 12694.08 144.28 54776.97 88888.00 2013-09-14 04:57:05.125 257 12694.08 144.28 54777.00 88888.00 2013-09-14 04:57:05.250 257 12694.12 144.30 54777.00 88888.00 2013-09-14 04:57:05.375 257 12694.17 144.30 54776.97 88888.00 2013-09-14 04:57:05.500 257 12694.15 144.32 54776.97 88888.00 2013-09-14 04:57:05.625 257 12694.10 144.32 54776.97 88888.00 2013-09-14 04:57:05.750 257 12694.10 144.32 54776.97 88888.00 2013-09-14 04:57:05.875 257 12694.12 144.30 54776.97 88888.00 2013-09-14 04:57:06.000 257 12694.12 144.30 54776.97 88888.00 2013-09-14 04:57:06.125 257 12694.12 144.30 54777.00 88888.00 2013-09-14 04:57:06.250 257 12694.12 144.30 54777.03 88888.00 2013-09-14 04:57:06.375 257 12694.15 144.30 54777.03 88888.00 2013-09-14 04:57:06.500 257 12694.17 144.30 54777.00 88888.00 2013-09-14 04:57:06.625 257 12694.25 144.30 54777.00 88888.00 2013-09-14 04:57:06.750 257 12694.27 144.30 54777.00 88888.00 2013-09-14 04:57:06.875 257 12694.23 144.30 54777.00 88888.00 2013-09-14 04:57:07.000 257 12694.23 144.25 54777.00 88888.00 2013-09-14 04:57:07.125 257 12694.17 144.28 54777.00 88888.00 2013-09-14 04:57:07.250 257 12694.08 144.28 54777.03 88888.00 2013-09-14 04:57:07.375 257 12694.12 144.28 54777.00 88888.00 2013-09-14 04:57:07.500 257 12694.17 144.28 54777.03 88888.00 2013-09-14 04:57:07.625 257 12694.20 144.25 54777.03 88888.00 2013-09-14 04:57:07.750 257 12694.20 144.28 54777.03 88888.00 2013-09-14 04:57:07.875 257 12694.12 144.28 54777.00 88888.00 2013-09-14 04:57:08.000 257 12694.12 144.25 54777.00 88888.00 2013-09-14 04:57:08.125 257 12694.20 144.22 54776.97 88888.00 2013-09-14 04:57:08.250 257 12694.17 144.22 54777.00 88888.00 2013-09-14 04:57:08.375 257 12694.17 144.22 54776.97 88888.00 2013-09-14 04:57:08.500 257 12694.23 144.28 54777.05 88888.00 2013-09-14 04:57:08.625 257 12694.23 144.30 54777.05 88888.00 2013-09-14 04:57:08.750 257 12694.25 144.28 54777.03 88888.00 2013-09-14 04:57:08.875 257 12694.27 144.25 54777.00 88888.00 2013-09-14 04:57:09.000 257 12694.30 144.25 54777.00 88888.00 2013-09-14 04:57:09.125 257 12694.25 144.22 54777.00 88888.00 2013-09-14 04:57:09.250 257 12694.20 144.22 54777.05 88888.00 2013-09-14 04:57:09.375 257 12694.23 144.25 54777.05 88888.00 2013-09-14 04:57:09.500 257 12694.25 144.25 54777.05 88888.00 2013-09-14 04:57:09.625 257 12694.20 144.25 54777.07 88888.00 2013-09-14 04:57:09.750 257 12694.15 144.25 54777.07 88888.00 2013-09-14 04:57:09.875 257 12694.17 144.25 54777.07 88888.00 2013-09-14 04:57:10.000 257 12694.17 144.25 54777.05 88888.00 2013-09-14 04:57:10.125 257 12694.20 144.25 54777.03 88888.00 2013-09-14 04:57:10.250 257 12694.17 144.22 54777.05 88888.00 2013-09-14 04:57:10.375 257 12694.23 144.22 54777.05 88888.00 2013-09-14 04:57:10.500 257 12694.23 144.22 54777.03 88888.00 2013-09-14 04:57:10.625 257 12694.27 144.22 54777.00 88888.00 2013-09-14 04:57:10.750 257 12694.30 144.22 54777.00 88888.00 2013-09-14 04:57:10.875 257 12694.33 144.22 54777.03 88888.00 2013-09-14 04:57:11.000 257 12694.33 144.22 54777.03 88888.00 2013-09-14 04:57:11.125 257 12694.35 144.25 54777.03 88888.00 2013-09-14 04:57:11.250 257 12694.30 144.20 54777.05 88888.00 2013-09-14 04:57:11.375 257 12694.33 144.20 54777.05 88888.00 2013-09-14 04:57:11.500 257 12694.33 144.20 54777.03 88888.00 2013-09-14 04:57:11.625 257 12694.33 144.20 54777.03 88888.00 2013-09-14 04:57:11.750 257 12694.33 144.20 54777.05 88888.00 2013-09-14 04:57:11.875 257 12694.35 144.20 54777.03 88888.00 2013-09-14 04:57:12.000 257 12694.35 144.15 54777.00 88888.00 2013-09-14 04:57:12.125 257 12694.33 144.15 54777.03 88888.00 2013-09-14 04:57:12.250 257 12694.23 144.18 54777.05 88888.00 2013-09-14 04:57:12.375 257 12694.30 144.15 54777.03 88888.00 2013-09-14 04:57:12.500 257 12694.33 144.18 54777.05 88888.00 2013-09-14 04:57:12.625 257 12694.35 144.22 54777.10 88888.00 2013-09-14 04:57:12.750 257 12694.33 144.22 54777.10 88888.00 2013-09-14 04:57:12.875 257 12694.35 144.22 54777.07 88888.00 2013-09-14 04:57:13.000 257 12694.33 144.18 54777.05 88888.00 2013-09-14 04:57:13.125 257 12694.30 144.15 54777.05 88888.00 2013-09-14 04:57:13.250 257 12694.27 144.15 54777.10 88888.00 2013-09-14 04:57:13.375 257 12694.30 144.15 54777.10 88888.00 2013-09-14 04:57:13.500 257 12694.27 144.15 54777.07 88888.00 2013-09-14 04:57:13.625 257 12694.27 144.15 54777.05 88888.00 2013-09-14 04:57:13.750 257 12694.27 144.15 54777.05 88888.00 2013-09-14 04:57:13.875 257 12694.33 144.15 54777.07 88888.00 2013-09-14 04:57:14.000 257 12694.33 144.18 54777.07 88888.00 2013-09-14 04:57:14.125 257 12694.33 144.15 54777.10 88888.00 2013-09-14 04:57:14.250 257 12694.33 144.15 54777.10 88888.00 2013-09-14 04:57:14.375 257 12694.35 144.15 54777.12 88888.00 2013-09-14 04:57:14.500 257 12694.35 144.12 54777.10 88888.00 2013-09-14 04:57:14.625 257 12694.33 144.12 54777.12 88888.00 2013-09-14 04:57:14.750 257 12694.27 144.15 54777.12 88888.00 2013-09-14 04:57:14.875 257 12694.27 144.12 54777.12 88888.00 2013-09-14 04:57:15.000 257 12694.33 144.12 54777.10 88888.00 2013-09-14 04:57:15.125 257 12694.33 144.12 54777.12 88888.00 2013-09-14 04:57:15.250 257 12694.20 144.12 54777.12 88888.00 2013-09-14 04:57:15.375 257 12694.27 144.10 54777.15 88888.00 2013-09-14 04:57:15.500 257 12694.30 144.12 54777.15 88888.00 2013-09-14 04:57:15.625 257 12694.27 144.10 54777.18 88888.00 2013-09-14 04:57:15.750 257 12694.23 144.10 54777.15 88888.00 2013-09-14 04:57:15.875 257 12694.20 144.10 54777.12 88888.00 2013-09-14 04:57:16.000 257 12694.25 144.07 54777.12 88888.00 2013-09-14 04:57:16.125 257 12694.27 144.07 54777.12 88888.00 2013-09-14 04:57:16.250 257 12694.17 144.07 54777.15 88888.00 2013-09-14 04:57:16.375 257 12694.23 144.07 54777.15 88888.00 2013-09-14 04:57:16.500 257 12694.23 144.07 54777.18 88888.00 2013-09-14 04:57:16.625 257 12694.20 144.07 54777.20 88888.00 2013-09-14 04:57:16.750 257 12694.15 144.05 54777.18 88888.00 2013-09-14 04:57:16.875 257 12694.10 144.03 54777.15 88888.00 2013-09-14 04:57:17.000 257 12694.12 144.05 54777.18 88888.00 2013-09-14 04:57:17.125 257 12694.15 144.05 54777.18 88888.00 2013-09-14 04:57:17.250 257 12694.12 144.03 54777.18 88888.00 2013-09-14 04:57:17.375 257 12694.17 144.03 54777.18 88888.00 2013-09-14 04:57:17.500 257 12694.20 144.05 54777.18 88888.00 2013-09-14 04:57:17.625 257 12694.15 144.05 54777.18 88888.00 2013-09-14 04:57:17.750 257 12694.12 144.03 54777.18 88888.00 2013-09-14 04:57:17.875 257 12694.15 144.00 54777.18 88888.00 2013-09-14 04:57:18.000 257 12694.12 144.03 54777.18 88888.00 2013-09-14 04:57:18.125 257 12694.12 144.03 54777.20 88888.00 2013-09-14 04:57:18.250 257 12694.08 144.03 54777.20 88888.00 2013-09-14 04:57:18.375 257 12694.08 144.03 54777.20 88888.00 2013-09-14 04:57:18.500 257 12694.08 144.03 54777.22 88888.00 2013-09-14 04:57:18.625 257 12694.05 144.00 54777.20 88888.00 2013-09-14 04:57:18.750 257 12694.02 144.03 54777.22 88888.00 2013-09-14 04:57:18.875 257 12694.00 144.03 54777.25 88888.00 2013-09-14 04:57:19.000 257 12694.05 144.00 54777.20 88888.00 2013-09-14 04:57:19.125 257 12694.10 143.97 54777.22 88888.00 2013-09-14 04:57:19.250 257 12693.98 143.97 54777.25 88888.00 2013-09-14 04:57:19.375 257 12693.85 144.00 54777.22 88888.00 2013-09-14 04:57:19.500 257 12693.83 144.00 54777.25 88888.00 2013-09-14 04:57:19.625 257 12693.83 144.00 54777.28 88888.00 2013-09-14 04:57:19.750 257 12693.83 144.00 54777.28 88888.00 2013-09-14 04:57:19.875 257 12693.90 144.00 54777.25 88888.00 2013-09-14 04:57:20.000 257 12693.92 143.97 54777.22 88888.00 2013-09-14 04:57:20.125 257 12693.90 143.97 54777.25 88888.00 2013-09-14 04:57:20.250 257 12693.88 144.00 54777.30 88888.00 2013-09-14 04:57:20.375 257 12693.85 144.00 54777.30 88888.00 2013-09-14 04:57:20.500 257 12693.77 144.03 54777.30 88888.00 2013-09-14 04:57:20.625 257 12693.75 144.03 54777.30 88888.00 2013-09-14 04:57:20.750 257 12693.80 144.03 54777.28 88888.00 2013-09-14 04:57:20.875 257 12693.77 143.97 54777.25 88888.00 2013-09-14 04:57:21.000 257 12693.77 143.97 54777.28 88888.00 2013-09-14 04:57:21.125 257 12693.73 143.97 54777.30 88888.00 2013-09-14 04:57:21.250 257 12693.67 144.00 54777.30 88888.00 2013-09-14 04:57:21.375 257 12693.70 144.03 54777.28 88888.00 2013-09-14 04:57:21.500 257 12693.73 144.00 54777.30 88888.00 2013-09-14 04:57:21.625 257 12693.75 144.03 54777.32 88888.00 2013-09-14 04:57:21.750 257 12693.73 144.00 54777.32 88888.00 2013-09-14 04:57:21.875 257 12693.67 144.00 54777.32 88888.00 2013-09-14 04:57:22.000 257 12693.62 144.00 54777.30 88888.00 2013-09-14 04:57:22.125 257 12693.62 144.00 54777.32 88888.00 2013-09-14 04:57:22.250 257 12693.65 144.00 54777.35 88888.00 2013-09-14 04:57:22.375 257 12693.70 144.00 54777.35 88888.00 2013-09-14 04:57:22.500 257 12693.75 144.00 54777.38 88888.00 2013-09-14 04:57:22.625 257 12693.73 144.00 54777.35 88888.00 2013-09-14 04:57:22.750 257 12693.62 143.97 54777.35 88888.00 2013-09-14 04:57:22.875 257 12693.58 143.95 54777.35 88888.00 2013-09-14 04:57:23.000 257 12693.58 143.95 54777.32 88888.00 2013-09-14 04:57:23.125 257 12693.60 143.95 54777.35 88888.00 2013-09-14 04:57:23.250 257 12693.60 143.93 54777.38 88888.00 2013-09-14 04:57:23.375 257 12693.62 143.95 54777.38 88888.00 2013-09-14 04:57:23.500 257 12693.60 143.93 54777.38 88888.00 2013-09-14 04:57:23.625 257 12693.58 143.95 54777.38 88888.00 2013-09-14 04:57:23.750 257 12693.62 143.93 54777.38 88888.00 2013-09-14 04:57:23.875 257 12693.58 143.93 54777.35 88888.00 2013-09-14 04:57:24.000 257 12693.55 143.93 54777.40 88888.00 2013-09-14 04:57:24.125 257 12693.50 143.95 54777.40 88888.00 2013-09-14 04:57:24.250 257 12693.52 143.93 54777.40 88888.00 2013-09-14 04:57:24.375 257 12693.52 143.95 54777.43 88888.00 2013-09-14 04:57:24.500 257 12693.48 143.95 54777.43 88888.00 2013-09-14 04:57:24.625 257 12693.45 143.95 54777.43 88888.00 2013-09-14 04:57:24.750 257 12693.42 143.95 54777.43 88888.00 2013-09-14 04:57:24.875 257 12693.42 143.95 54777.43 88888.00 2013-09-14 04:57:25.000 257 12693.45 143.97 54777.43 88888.00 2013-09-14 04:57:25.125 257 12693.45 143.95 54777.43 88888.00 2013-09-14 04:57:25.250 257 12693.42 143.90 54777.43 88888.00 2013-09-14 04:57:25.375 257 12693.40 143.90 54777.43 88888.00 2013-09-14 04:57:25.500 257 12693.35 143.95 54777.45 88888.00 2013-09-14 04:57:25.625 257 12693.33 143.95 54777.45 88888.00 2013-09-14 04:57:25.750 257 12693.35 143.93 54777.47 88888.00 2013-09-14 04:57:25.875 257 12693.33 143.93 54777.47 88888.00 2013-09-14 04:57:26.000 257 12693.25 143.93 54777.45 88888.00 2013-09-14 04:57:26.125 257 12693.23 143.93 54777.47 88888.00 2013-09-14 04:57:26.250 257 12693.17 143.97 54777.50 88888.00 2013-09-14 04:57:26.375 257 12693.17 143.97 54777.50 88888.00 2013-09-14 04:57:26.500 257 12693.17 143.97 54777.50 88888.00 2013-09-14 04:57:26.625 257 12693.15 143.97 54777.50 88888.00 2013-09-14 04:57:26.750 257 12693.12 144.00 54777.53 88888.00 2013-09-14 04:57:26.875 257 12693.08 143.97 54777.53 88888.00 2013-09-14 04:57:27.000 257 12693.08 143.97 54777.53 88888.00 2013-09-14 04:57:27.125 257 12693.08 143.97 54777.53 88888.00 2013-09-14 04:57:27.250 257 12692.98 143.97 54777.53 88888.00 2013-09-14 04:57:27.375 257 12693.00 144.00 54777.53 88888.00 2013-09-14 04:57:27.500 257 12693.02 144.00 54777.53 88888.00 2013-09-14 04:57:27.625 257 12693.00 143.97 54777.53 88888.00 2013-09-14 04:57:27.750 257 12693.00 143.97 54777.53 88888.00 2013-09-14 04:57:27.875 257 12693.00 143.97 54777.60 88888.00 2013-09-14 04:57:28.000 257 12692.95 144.00 54777.57 88888.00 2013-09-14 04:57:28.125 257 12693.00 144.00 54777.57 88888.00 2013-09-14 04:57:28.250 257 12692.98 143.97 54777.57 88888.00 2013-09-14 04:57:28.375 257 12692.95 143.97 54777.55 88888.00 2013-09-14 04:57:28.500 257 12692.95 144.00 54777.57 88888.00 2013-09-14 04:57:28.625 257 12692.98 144.03 54777.60 88888.00 2013-09-14 04:57:28.750 257 12692.98 144.03 54777.60 88888.00 2013-09-14 04:57:28.875 257 12692.88 144.00 54777.57 88888.00 2013-09-14 04:57:29.000 257 12692.83 144.00 54777.57 88888.00 2013-09-14 04:57:29.125 257 12692.77 144.00 54777.57 88888.00 2013-09-14 04:57:29.250 257 12692.77 144.03 54777.60 88888.00 2013-09-14 04:57:29.375 257 12692.85 144.05 54777.60 88888.00 2013-09-14 04:57:29.500 257 12692.85 144.03 54777.60 88888.00 2013-09-14 04:57:29.625 257 12692.80 144.03 54777.62 88888.00 2013-09-14 04:57:29.750 257 12692.77 144.03 54777.60 88888.00 2013-09-14 04:57:29.875 257 12692.75 144.03 54777.62 88888.00 2013-09-14 04:57:30.000 257 12692.73 144.03 54777.62 88888.00 2013-09-14 04:57:30.125 257 12692.75 144.03 54777.62 88888.00 2013-09-14 04:57:30.250 257 12692.73 144.03 54777.65 88888.00 2013-09-14 04:57:30.375 257 12692.70 144.03 54777.65 88888.00 2013-09-14 04:57:30.500 257 12692.70 144.07 54777.65 88888.00 2013-09-14 04:57:30.625 257 12692.73 144.05 54777.62 88888.00 2013-09-14 04:57:30.750 257 12692.70 144.05 54777.65 88888.00 2013-09-14 04:57:30.875 257 12692.65 144.05 54777.65 88888.00 2013-09-14 04:57:31.000 257 12692.73 144.07 54777.65 88888.00 2013-09-14 04:57:31.125 257 12692.77 144.07 54777.65 88888.00 2013-09-14 04:57:31.250 257 12692.73 144.07 54777.65 88888.00 2013-09-14 04:57:31.375 257 12692.70 144.07 54777.65 88888.00 2013-09-14 04:57:31.500 257 12692.60 144.07 54777.62 88888.00 2013-09-14 04:57:31.625 257 12692.60 144.12 54777.65 88888.00 2013-09-14 04:57:31.750 257 12692.60 144.15 54777.65 88888.00 2013-09-14 04:57:31.875 257 12692.60 144.15 54777.65 88888.00 2013-09-14 04:57:32.000 257 12692.58 144.12 54777.62 88888.00 2013-09-14 04:57:32.125 257 12692.55 144.12 54777.62 88888.00 2013-09-14 04:57:32.250 257 12692.50 144.10 54777.65 88888.00 2013-09-14 04:57:32.375 257 12692.55 144.12 54777.68 88888.00 2013-09-14 04:57:32.500 257 12692.52 144.15 54777.65 88888.00 2013-09-14 04:57:32.625 257 12692.50 144.15 54777.65 88888.00 2013-09-14 04:57:32.750 257 12692.50 144.18 54777.65 88888.00 2013-09-14 04:57:32.875 257 12692.45 144.15 54777.65 88888.00 2013-09-14 04:57:33.000 257 12692.42 144.15 54777.62 88888.00 2013-09-14 04:57:33.125 257 12692.40 144.18 54777.62 88888.00 2013-09-14 04:57:33.250 257 12692.35 144.18 54777.65 88888.00 2013-09-14 04:57:33.375 257 12692.40 144.20 54777.68 88888.00 2013-09-14 04:57:33.500 257 12692.45 144.25 54777.70 88888.00 2013-09-14 04:57:33.625 257 12692.42 144.25 54777.70 88888.00 2013-09-14 04:57:33.750 257 12692.40 144.22 54777.68 88888.00 2013-09-14 04:57:33.875 257 12692.35 144.22 54777.70 88888.00 2013-09-14 04:57:34.000 257 12692.33 144.22 54777.70 88888.00 2013-09-14 04:57:34.125 257 12692.33 144.28 54777.70 88888.00 2013-09-14 04:57:34.250 257 12692.30 144.35 54777.75 88888.00 2013-09-14 04:57:34.375 257 12692.33 144.35 54777.72 88888.00 2013-09-14 04:57:34.500 257 12692.30 144.30 54777.72 88888.00 2013-09-14 04:57:34.625 257 12692.33 144.30 54777.72 88888.00 2013-09-14 04:57:34.750 257 12692.35 144.30 54777.72 88888.00 2013-09-14 04:57:34.875 257 12692.33 144.28 54777.70 88888.00 2013-09-14 04:57:35.000 257 12692.35 144.32 54777.70 88888.00 2013-09-14 04:57:35.125 257 12692.33 144.35 54777.72 88888.00 2013-09-14 04:57:35.250 257 12692.23 144.35 54777.72 88888.00 2013-09-14 04:57:35.375 257 12692.27 144.35 54777.70 88888.00 2013-09-14 04:57:35.500 257 12692.27 144.38 54777.70 88888.00 2013-09-14 04:57:35.625 257 12692.25 144.40 54777.70 88888.00 2013-09-14 04:57:35.750 257 12692.27 144.40 54777.68 88888.00 2013-09-14 04:57:35.875 257 12692.20 144.38 54777.70 88888.00 2013-09-14 04:57:36.000 257 12692.25 144.43 54777.70 88888.00 2013-09-14 04:57:36.125 257 12692.23 144.40 54777.72 88888.00 2013-09-14 04:57:36.250 257 12692.15 144.40 54777.72 88888.00 2013-09-14 04:57:36.375 257 12692.17 144.40 54777.70 88888.00 2013-09-14 04:57:36.500 257 12692.20 144.40 54777.68 88888.00 2013-09-14 04:57:36.625 257 12692.25 144.43 54777.70 88888.00 2013-09-14 04:57:36.750 257 12692.23 144.43 54777.70 88888.00 2013-09-14 04:57:36.875 257 12692.17 144.43 54777.70 88888.00 2013-09-14 04:57:37.000 257 12692.20 144.50 54777.70 88888.00 2013-09-14 04:57:37.125 257 12692.17 144.50 54777.72 88888.00 2013-09-14 04:57:37.250 257 12692.12 144.50 54777.75 88888.00 2013-09-14 04:57:37.375 257 12692.10 144.47 54777.70 88888.00 2013-09-14 04:57:37.500 257 12692.15 144.47 54777.68 88888.00 2013-09-14 04:57:37.625 257 12692.12 144.47 54777.68 88888.00 2013-09-14 04:57:37.750 257 12692.10 144.50 54777.68 88888.00 2013-09-14 04:57:37.875 257 12692.10 144.53 54777.70 88888.00 2013-09-14 04:57:38.000 257 12692.08 144.55 54777.65 88888.00 2013-09-14 04:57:38.125 257 12692.05 144.53 54777.65 88888.00 2013-09-14 04:57:38.250 257 12692.08 144.55 54777.68 88888.00 2013-09-14 04:57:38.375 257 12692.10 144.57 54777.68 88888.00 2013-09-14 04:57:38.500 257 12692.12 144.60 54777.68 88888.00 2013-09-14 04:57:38.625 257 12692.10 144.60 54777.68 88888.00 2013-09-14 04:57:38.750 257 12692.12 144.60 54777.68 88888.00 2013-09-14 04:57:38.875 257 12692.15 144.60 54777.68 88888.00 2013-09-14 04:57:39.000 257 12692.15 144.65 54777.68 88888.00 2013-09-14 04:57:39.125 257 12692.17 144.68 54777.68 88888.00 2013-09-14 04:57:39.250 257 12692.17 144.62 54777.70 88888.00 2013-09-14 04:57:39.375 257 12692.20 144.65 54777.70 88888.00 2013-09-14 04:57:39.500 257 12692.10 144.70 54777.72 88888.00 2013-09-14 04:57:39.625 257 12692.10 144.72 54777.70 88888.00 2013-09-14 04:57:39.750 257 12692.15 144.75 54777.68 88888.00 2013-09-14 04:57:39.875 257 12692.15 144.70 54777.65 88888.00 2013-09-14 04:57:40.000 257 12692.10 144.70 54777.65 88888.00 2013-09-14 04:57:40.125 257 12692.15 144.70 54777.68 88888.00 2013-09-14 04:57:40.250 257 12692.08 144.72 54777.68 88888.00 2013-09-14 04:57:40.375 257 12692.08 144.70 54777.65 88888.00 2013-09-14 04:57:40.500 257 12692.10 144.72 54777.65 88888.00 2013-09-14 04:57:40.625 257 12692.15 144.75 54777.68 88888.00 2013-09-14 04:57:40.750 257 12692.20 144.78 54777.68 88888.00 2013-09-14 04:57:40.875 257 12692.25 144.78 54777.68 88888.00 2013-09-14 04:57:41.000 257 12692.23 144.80 54777.65 88888.00 2013-09-14 04:57:41.125 257 12692.20 144.82 54777.68 88888.00 2013-09-14 04:57:41.250 257 12692.15 144.82 54777.70 88888.00 2013-09-14 04:57:41.375 257 12692.17 144.80 54777.65 88888.00 2013-09-14 04:57:41.500 257 12692.12 144.80 54777.62 88888.00 2013-09-14 04:57:41.625 257 12692.12 144.80 54777.65 88888.00 2013-09-14 04:57:41.750 257 12692.17 144.88 54777.68 88888.00 2013-09-14 04:57:41.875 257 12692.20 144.90 54777.65 88888.00 2013-09-14 04:57:42.000 257 12692.25 144.90 54777.68 88888.00 2013-09-14 04:57:42.125 257 12692.25 144.90 54777.68 88888.00 2013-09-14 04:57:42.250 257 12692.20 144.88 54777.65 88888.00 2013-09-14 04:57:42.375 257 12692.23 144.88 54777.62 88888.00 2013-09-14 04:57:42.500 257 12692.20 144.88 54777.60 88888.00 2013-09-14 04:57:42.625 257 12692.17 144.90 54777.65 88888.00 2013-09-14 04:57:42.750 257 12692.20 144.93 54777.68 88888.00 2013-09-14 04:57:42.875 257 12692.27 144.97 54777.70 88888.00 2013-09-14 04:57:43.000 257 12692.30 145.00 54777.68 88888.00 2013-09-14 04:57:43.125 257 12692.35 145.03 54777.68 88888.00 2013-09-14 04:57:43.250 257 12692.30 145.00 54777.65 88888.00 2013-09-14 04:57:43.375 257 12692.33 144.97 54777.68 88888.00 2013-09-14 04:57:43.500 257 12692.30 145.00 54777.68 88888.00 2013-09-14 04:57:43.625 257 12692.27 145.00 54777.65 88888.00 2013-09-14 04:57:43.750 257 12692.27 144.97 54777.65 88888.00 2013-09-14 04:57:43.875 257 12692.33 145.05 54777.68 88888.00 2013-09-14 04:57:44.000 257 12692.35 145.05 54777.68 88888.00 2013-09-14 04:57:44.125 257 12692.40 145.05 54777.68 88888.00 2013-09-14 04:57:44.250 257 12692.40 145.07 54777.68 88888.00 2013-09-14 04:57:44.375 257 12692.42 145.10 54777.65 88888.00 2013-09-14 04:57:44.500 257 12692.40 145.15 54777.68 88888.00 2013-09-14 04:57:44.625 257 12692.38 145.15 54777.68 88888.00 2013-09-14 04:57:44.750 257 12692.38 145.18 54777.65 88888.00 2013-09-14 04:57:44.875 257 12692.38 145.15 54777.62 88888.00 2013-09-14 04:57:45.000 257 12692.42 145.15 54777.62 88888.00 2013-09-14 04:57:45.125 257 12692.38 145.15 54777.65 88888.00 2013-09-14 04:57:45.250 257 12692.27 145.12 54777.65 88888.00 2013-09-14 04:57:45.375 257 12692.27 145.20 54777.65 88888.00 2013-09-14 04:57:45.500 257 12692.30 145.22 54777.65 88888.00 2013-09-14 04:57:45.625 257 12692.40 145.20 54777.65 88888.00 2013-09-14 04:57:45.750 257 12692.48 145.22 54777.65 88888.00 2013-09-14 04:57:45.875 257 12692.42 145.28 54777.65 88888.00 2013-09-14 04:57:46.000 257 12692.40 145.22 54777.62 88888.00 2013-09-14 04:57:46.125 257 12692.38 145.28 54777.65 88888.00 2013-09-14 04:57:46.250 257 12692.35 145.28 54777.70 88888.00 2013-09-14 04:57:46.375 257 12692.42 145.30 54777.68 88888.00 2013-09-14 04:57:46.500 257 12692.40 145.32 54777.68 88888.00 2013-09-14 04:57:46.625 257 12692.40 145.28 54777.65 88888.00 2013-09-14 04:57:46.750 257 12692.42 145.30 54777.62 88888.00 2013-09-14 04:57:46.875 257 12692.38 145.35 54777.62 88888.00 2013-09-14 04:57:47.000 257 12692.40 145.38 54777.65 88888.00 2013-09-14 04:57:47.125 257 12692.40 145.35 54777.62 88888.00 2013-09-14 04:57:47.250 257 12692.42 145.35 54777.62 88888.00 2013-09-14 04:57:47.375 257 12692.45 145.38 54777.62 88888.00 2013-09-14 04:57:47.500 257 12692.45 145.38 54777.60 88888.00 2013-09-14 04:57:47.625 257 12692.42 145.35 54777.57 88888.00 2013-09-14 04:57:47.750 257 12692.45 145.35 54777.57 88888.00 2013-09-14 04:57:47.875 257 12692.50 145.40 54777.60 88888.00 2013-09-14 04:57:48.000 257 12692.48 145.40 54777.60 88888.00 2013-09-14 04:57:48.125 257 12692.45 145.45 54777.60 88888.00 2013-09-14 04:57:48.250 257 12692.42 145.43 54777.60 88888.00 2013-09-14 04:57:48.375 257 12692.50 145.45 54777.60 88888.00 2013-09-14 04:57:48.500 257 12692.52 145.47 54777.57 88888.00 2013-09-14 04:57:48.625 257 12692.52 145.50 54777.57 88888.00 2013-09-14 04:57:48.750 257 12692.58 145.53 54777.60 88888.00 2013-09-14 04:57:48.875 257 12692.55 145.53 54777.60 88888.00 2013-09-14 04:57:49.000 257 12692.48 145.50 54777.60 88888.00 2013-09-14 04:57:49.125 257 12692.50 145.55 54777.60 88888.00 2013-09-14 04:57:49.250 257 12692.58 145.55 54777.57 88888.00 2013-09-14 04:57:49.375 257 12692.62 145.55 54777.55 88888.00 2013-09-14 04:57:49.500 257 12692.55 145.55 54777.55 88888.00 2013-09-14 04:57:49.625 257 12692.60 145.57 54777.55 88888.00 2013-09-14 04:57:49.750 257 12692.62 145.57 54777.55 88888.00 2013-09-14 04:57:49.875 257 12692.62 145.55 54777.55 88888.00 2013-09-14 04:57:50.000 257 12692.62 145.55 54777.55 88888.00 2013-09-14 04:57:50.125 257 12692.62 145.57 54777.57 88888.00 2013-09-14 04:57:50.250 257 12692.60 145.57 54777.57 88888.00 2013-09-14 04:57:50.375 257 12692.65 145.57 54777.53 88888.00 2013-09-14 04:57:50.500 257 12692.67 145.62 54777.50 88888.00 2013-09-14 04:57:50.625 257 12692.70 145.68 54777.57 88888.00 2013-09-14 04:57:50.750 257 12692.73 145.65 54777.57 88888.00 2013-09-14 04:57:50.875 257 12692.70 145.60 54777.55 88888.00 2013-09-14 04:57:51.000 257 12692.70 145.65 54777.57 88888.00 2013-09-14 04:57:51.125 257 12692.65 145.68 54777.57 88888.00 2013-09-14 04:57:51.250 257 12692.58 145.65 54777.55 88888.00 2013-09-14 04:57:51.375 257 12692.73 145.68 54777.55 88888.00 2013-09-14 04:57:51.500 257 12692.80 145.70 54777.57 88888.00 2013-09-14 04:57:51.625 257 12692.85 145.70 54777.57 88888.00 2013-09-14 04:57:51.750 257 12692.80 145.68 54777.57 88888.00 2013-09-14 04:57:51.875 257 12692.75 145.68 54777.57 88888.00 2013-09-14 04:57:52.000 257 12692.75 145.72 54777.57 88888.00 2013-09-14 04:57:52.125 257 12692.77 145.75 54777.62 88888.00 2013-09-14 04:57:52.250 257 12692.80 145.78 54777.60 88888.00 2013-09-14 04:57:52.375 257 12692.80 145.75 54777.60 88888.00 2013-09-14 04:57:52.500 257 12692.77 145.75 54777.57 88888.00 2013-09-14 04:57:52.625 257 12692.77 145.72 54777.55 88888.00 2013-09-14 04:57:52.750 257 12692.80 145.75 54777.57 88888.00 2013-09-14 04:57:52.875 257 12692.77 145.78 54777.53 88888.00 2013-09-14 04:57:53.000 257 12692.80 145.80 54777.53 88888.00 2013-09-14 04:57:53.125 257 12692.80 145.85 54777.55 88888.00 2013-09-14 04:57:53.250 257 12692.73 145.90 54777.57 88888.00 2013-09-14 04:57:53.375 257 12692.67 145.88 54777.57 88888.00 2013-09-14 04:57:53.500 257 12692.70 145.82 54777.55 88888.00 2013-09-14 04:57:53.625 257 12692.77 145.82 54777.53 88888.00 2013-09-14 04:57:53.750 257 12692.80 145.82 54777.53 88888.00 2013-09-14 04:57:53.875 257 12692.77 145.85 54777.55 88888.00 2013-09-14 04:57:54.000 257 12692.77 145.88 54777.55 88888.00 2013-09-14 04:57:54.125 257 12692.83 145.88 54777.57 88888.00 2013-09-14 04:57:54.250 257 12692.80 145.88 54777.55 88888.00 2013-09-14 04:57:54.375 257 12692.80 145.90 54777.55 88888.00 2013-09-14 04:57:54.500 257 12692.75 145.93 54777.57 88888.00 2013-09-14 04:57:54.625 257 12692.77 145.93 54777.57 88888.00 2013-09-14 04:57:54.750 257 12692.80 145.90 54777.55 88888.00 2013-09-14 04:57:54.875 257 12692.85 145.95 54777.55 88888.00 2013-09-14 04:57:55.000 257 12692.85 145.97 54777.53 88888.00 2013-09-14 04:57:55.125 257 12692.83 145.97 54777.53 88888.00 2013-09-14 04:57:55.250 257 12692.80 145.95 54777.55 88888.00 2013-09-14 04:57:55.375 257 12692.83 145.95 54777.57 88888.00 2013-09-14 04:57:55.500 257 12692.85 146.00 54777.57 88888.00 2013-09-14 04:57:55.625 257 12692.85 146.03 54777.60 88888.00 2013-09-14 04:57:55.750 257 12692.77 145.97 54777.57 88888.00 2013-09-14 04:57:55.875 257 12692.80 145.97 54777.55 88888.00 2013-09-14 04:57:56.000 257 12692.75 146.00 54777.53 88888.00 2013-09-14 04:57:56.125 257 12692.75 145.97 54777.55 88888.00 2013-09-14 04:57:56.250 257 12692.77 146.03 54777.55 88888.00 2013-09-14 04:57:56.375 257 12692.88 146.05 54777.55 88888.00 2013-09-14 04:57:56.500 257 12692.88 146.03 54777.57 88888.00 2013-09-14 04:57:56.625 257 12692.83 146.05 54777.57 88888.00 2013-09-14 04:57:56.750 257 12692.85 146.05 54777.57 88888.00 2013-09-14 04:57:56.875 257 12692.80 146.07 54777.55 88888.00 2013-09-14 04:57:57.000 257 12692.80 146.07 54777.53 88888.00 2013-09-14 04:57:57.125 257 12692.88 146.07 54777.55 88888.00 2013-09-14 04:57:57.250 257 12692.83 146.07 54777.57 88888.00 2013-09-14 04:57:57.375 257 12692.83 146.07 54777.57 88888.00 2013-09-14 04:57:57.500 257 12692.83 146.10 54777.57 88888.00 2013-09-14 04:57:57.625 257 12692.88 146.07 54777.57 88888.00 2013-09-14 04:57:57.750 257 12692.92 146.07 54777.57 88888.00 2013-09-14 04:57:57.875 257 12692.88 146.10 54777.60 88888.00 2013-09-14 04:57:58.000 257 12692.88 146.12 54777.60 88888.00 2013-09-14 04:57:58.125 257 12692.80 146.12 54777.60 88888.00 2013-09-14 04:57:58.250 257 12692.73 146.10 54777.60 88888.00 2013-09-14 04:57:58.375 257 12692.83 146.12 54777.57 88888.00 2013-09-14 04:57:58.500 257 12692.85 146.15 54777.57 88888.00 2013-09-14 04:57:58.625 257 12692.83 146.15 54777.57 88888.00 2013-09-14 04:57:58.750 257 12692.77 146.18 54777.60 88888.00 2013-09-14 04:57:58.875 257 12692.77 146.15 54777.60 88888.00 2013-09-14 04:57:59.000 257 12692.77 146.18 54777.57 88888.00 2013-09-14 04:57:59.125 257 12692.80 146.18 54777.57 88888.00 2013-09-14 04:57:59.250 257 12692.77 146.15 54777.57 88888.00 2013-09-14 04:57:59.375 257 12692.80 146.18 54777.57 88888.00 2013-09-14 04:57:59.500 257 12692.83 146.20 54777.55 88888.00 2013-09-14 04:57:59.625 257 12692.85 146.22 54777.57 88888.00 2013-09-14 04:57:59.750 257 12692.88 146.22 54777.57 88888.00 2013-09-14 04:57:59.875 257 12692.88 146.25 54777.60 88888.00 2013-09-14 04:58:00.000 257 12692.88 146.25 54777.60 88888.00 2013-09-14 04:58:00.125 257 12692.83 146.25 54777.60 88888.00 2013-09-14 04:58:00.250 257 12692.80 146.25 54777.62 88888.00 2013-09-14 04:58:00.375 257 12692.80 146.25 54777.62 88888.00 2013-09-14 04:58:00.500 257 12692.83 146.25 54777.62 88888.00 2013-09-14 04:58:00.625 257 12692.83 146.25 54777.60 88888.00 2013-09-14 04:58:00.750 257 12692.83 146.25 54777.57 88888.00 2013-09-14 04:58:00.875 257 12692.85 146.28 54777.60 88888.00 2013-09-14 04:58:01.000 257 12692.83 146.28 54777.60 88888.00 2013-09-14 04:58:01.125 257 12692.83 146.28 54777.62 88888.00 2013-09-14 04:58:01.250 257 12692.75 146.28 54777.62 88888.00 2013-09-14 04:58:01.375 257 12692.80 146.30 54777.60 88888.00 2013-09-14 04:58:01.500 257 12692.80 146.30 54777.62 88888.00 2013-09-14 04:58:01.625 257 12692.75 146.28 54777.60 88888.00 2013-09-14 04:58:01.750 257 12692.75 146.28 54777.62 88888.00 2013-09-14 04:58:01.875 257 12692.77 146.30 54777.62 88888.00 2013-09-14 04:58:02.000 257 12692.77 146.30 54777.60 88888.00 2013-09-14 04:58:02.125 257 12692.77 146.28 54777.60 88888.00 2013-09-14 04:58:02.250 257 12692.75 146.28 54777.60 88888.00 2013-09-14 04:58:02.375 257 12692.83 146.30 54777.62 88888.00 2013-09-14 04:58:02.500 257 12692.83 146.32 54777.65 88888.00 2013-09-14 04:58:02.625 257 12692.80 146.30 54777.65 88888.00 2013-09-14 04:58:02.750 257 12692.77 146.32 54777.65 88888.00 2013-09-14 04:58:02.875 257 12692.80 146.30 54777.62 88888.00 2013-09-14 04:58:03.000 257 12692.80 146.32 54777.62 88888.00 2013-09-14 04:58:03.125 257 12692.77 146.35 54777.62 88888.00 2013-09-14 04:58:03.250 257 12692.85 146.35 54777.62 88888.00 2013-09-14 04:58:03.375 257 12692.90 146.35 54777.62 88888.00 2013-09-14 04:58:03.500 257 12692.83 146.38 54777.65 88888.00 2013-09-14 04:58:03.625 257 12692.70 146.38 54777.62 88888.00 2013-09-14 04:58:03.750 257 12692.70 146.35 54777.65 88888.00 2013-09-14 04:58:03.875 257 12692.70 146.38 54777.68 88888.00 2013-09-14 04:58:04.000 257 12692.70 146.35 54777.65 88888.00 2013-09-14 04:58:04.125 257 12692.67 146.38 54777.65 88888.00 2013-09-14 04:58:04.250 257 12692.65 146.38 54777.68 88888.00 2013-09-14 04:58:04.375 257 12692.70 146.38 54777.65 88888.00 2013-09-14 04:58:04.500 257 12692.73 146.40 54777.65 88888.00 2013-09-14 04:58:04.625 257 12692.73 146.40 54777.68 88888.00 2013-09-14 04:58:04.750 257 12692.70 146.40 54777.68 88888.00 2013-09-14 04:58:04.875 257 12692.70 146.40 54777.68 88888.00 2013-09-14 04:58:05.000 257 12692.70 146.40 54777.68 88888.00 2013-09-14 04:58:05.125 257 12692.70 146.43 54777.68 88888.00 2013-09-14 04:58:05.250 257 12692.60 146.40 54777.70 88888.00 2013-09-14 04:58:05.375 257 12692.65 146.43 54777.68 88888.00 2013-09-14 04:58:05.500 257 12692.62 146.45 54777.68 88888.00 2013-09-14 04:58:05.625 257 12692.65 146.43 54777.68 88888.00 2013-09-14 04:58:05.750 257 12692.73 146.43 54777.68 88888.00 2013-09-14 04:58:05.875 257 12692.73 146.43 54777.68 88888.00 2013-09-14 04:58:06.000 257 12692.73 146.43 54777.68 88888.00 2013-09-14 04:58:06.125 257 12692.73 146.43 54777.70 88888.00 2013-09-14 04:58:06.250 257 12692.62 146.43 54777.70 88888.00 2013-09-14 04:58:06.375 257 12692.60 146.43 54777.70 88888.00 2013-09-14 04:58:06.500 257 12692.65 146.43 54777.72 88888.00 2013-09-14 04:58:06.625 257 12692.73 146.43 54777.72 88888.00 2013-09-14 04:58:06.750 257 12692.73 146.45 54777.70 88888.00 2013-09-14 04:58:06.875 257 12692.73 146.45 54777.70 88888.00 2013-09-14 04:58:07.000 257 12692.70 146.45 54777.72 88888.00 2013-09-14 04:58:07.125 257 12692.67 146.45 54777.72 88888.00 2013-09-14 04:58:07.250 257 12692.60 146.43 54777.72 88888.00 2013-09-14 04:58:07.375 257 12692.58 146.45 54777.72 88888.00 2013-09-14 04:58:07.500 257 12692.58 146.47 54777.75 88888.00 2013-09-14 04:58:07.625 257 12692.62 146.47 54777.78 88888.00 2013-09-14 04:58:07.750 257 12692.65 146.50 54777.75 88888.00 2013-09-14 04:58:07.875 257 12692.58 146.45 54777.72 88888.00 2013-09-14 04:58:08.000 257 12692.58 146.45 54777.70 88888.00 2013-09-14 04:58:08.125 257 12692.58 146.47 54777.72 88888.00 2013-09-14 04:58:08.250 257 12692.50 146.43 54777.75 88888.00 2013-09-14 04:58:08.375 257 12692.52 146.47 54777.75 88888.00 2013-09-14 04:58:08.500 257 12692.55 146.50 54777.72 88888.00 2013-09-14 04:58:08.625 257 12692.52 146.47 54777.72 88888.00 2013-09-14 04:58:08.750 257 12692.50 146.47 54777.75 88888.00 2013-09-14 04:58:08.875 257 12692.50 146.45 54777.75 88888.00 2013-09-14 04:58:09.000 257 12692.52 146.47 54777.72 88888.00 2013-09-14 04:58:09.125 257 12692.52 146.47 54777.75 88888.00 2013-09-14 04:58:09.250 257 12692.50 146.47 54777.72 88888.00 2013-09-14 04:58:09.375 257 12692.55 146.53 54777.72 88888.00 2013-09-14 04:58:09.500 257 12692.55 146.50 54777.75 88888.00 2013-09-14 04:58:09.625 257 12692.48 146.53 54777.75 88888.00 2013-09-14 04:58:09.750 257 12692.48 146.50 54777.75 88888.00 2013-09-14 04:58:09.875 257 12692.55 146.47 54777.75 88888.00 2013-09-14 04:58:10.000 257 12692.58 146.50 54777.78 88888.00 2013-09-14 04:58:10.125 257 12692.55 146.47 54777.78 88888.00 2013-09-14 04:58:10.250 257 12692.55 146.53 54777.78 88888.00 2013-09-14 04:58:10.375 257 12692.55 146.53 54777.75 88888.00 2013-09-14 04:58:10.500 257 12692.48 146.50 54777.75 88888.00 2013-09-14 04:58:10.625 257 12692.45 146.47 54777.75 88888.00 2013-09-14 04:58:10.750 257 12692.35 146.47 54777.78 88888.00 2013-09-14 04:58:10.875 257 12692.40 146.53 54777.78 88888.00 2013-09-14 04:58:11.000 257 12692.45 146.55 54777.78 88888.00 2013-09-14 04:58:11.125 257 12692.55 146.57 54777.78 88888.00 2013-09-14 04:58:11.250 257 12692.48 146.53 54777.80 88888.00 2013-09-14 04:58:11.375 257 12692.48 146.53 54777.80 88888.00 2013-09-14 04:58:11.500 257 12692.50 146.53 54777.80 88888.00 2013-09-14 04:58:11.625 257 12692.48 146.53 54777.78 88888.00 2013-09-14 04:58:11.750 257 12692.48 146.55 54777.75 88888.00 2013-09-14 04:58:11.875 257 12692.48 146.55 54777.78 88888.00 2013-09-14 04:58:12.000 257 12692.52 146.53 54777.80 88888.00 2013-09-14 04:58:12.125 257 12692.50 146.53 54777.82 88888.00 2013-09-14 04:58:12.250 257 12692.45 146.50 54777.82 88888.00 2013-09-14 04:58:12.375 257 12692.38 146.55 54777.82 88888.00 2013-09-14 04:58:12.500 257 12692.33 146.57 54777.82 88888.00 2013-09-14 04:58:12.625 257 12692.33 146.55 54777.82 88888.00 2013-09-14 04:58:12.750 257 12692.35 146.53 54777.78 88888.00 2013-09-14 04:58:12.875 257 12692.35 146.55 54777.80 88888.00 2013-09-14 04:58:13.000 257 12692.27 146.55 54777.80 88888.00 2013-09-14 04:58:13.125 257 12692.25 146.55 54777.82 88888.00 2013-09-14 04:58:13.250 257 12692.27 146.53 54777.80 88888.00 2013-09-14 04:58:13.375 257 12692.33 146.55 54777.80 88888.00 2013-09-14 04:58:13.500 257 12692.42 146.53 54777.82 88888.00 2013-09-14 04:58:13.625 257 12692.42 146.57 54777.82 88888.00 2013-09-14 04:58:13.750 257 12692.40 146.57 54777.82 88888.00 2013-09-14 04:58:13.875 257 12692.38 146.57 54777.82 88888.00 2013-09-14 04:58:14.000 257 12692.33 146.55 54777.80 88888.00 2013-09-14 04:58:14.125 257 12692.33 146.57 54777.80 88888.00 2013-09-14 04:58:14.250 257 12692.33 146.55 54777.80 88888.00 2013-09-14 04:58:14.375 257 12692.33 146.55 54777.82 88888.00 2013-09-14 04:58:14.500 257 12692.33 146.55 54777.80 88888.00 2013-09-14 04:58:14.625 257 12692.27 146.55 54777.80 88888.00 2013-09-14 04:58:14.750 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:14.875 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:15.000 257 12692.27 146.55 54777.80 88888.00 2013-09-14 04:58:15.125 257 12692.27 146.57 54777.80 88888.00 2013-09-14 04:58:15.250 257 12692.23 146.55 54777.80 88888.00 2013-09-14 04:58:15.375 257 12692.27 146.53 54777.82 88888.00 2013-09-14 04:58:15.500 257 12692.30 146.55 54777.82 88888.00 2013-09-14 04:58:15.625 257 12692.35 146.57 54777.80 88888.00 2013-09-14 04:58:15.750 257 12692.30 146.57 54777.80 88888.00 2013-09-14 04:58:15.875 257 12692.25 146.55 54777.80 88888.00 2013-09-14 04:58:16.000 257 12692.20 146.55 54777.80 88888.00 2013-09-14 04:58:16.125 257 12692.25 146.53 54777.80 88888.00 2013-09-14 04:58:16.250 257 12692.25 146.53 54777.80 88888.00 2013-09-14 04:58:16.375 257 12692.23 146.57 54777.80 88888.00 2013-09-14 04:58:16.500 257 12692.25 146.57 54777.82 88888.00 2013-09-14 04:58:16.625 257 12692.27 146.57 54777.78 88888.00 2013-09-14 04:58:16.750 257 12692.27 146.55 54777.80 88888.00 2013-09-14 04:58:16.875 257 12692.25 146.57 54777.82 88888.00 2013-09-14 04:58:17.000 257 12692.23 146.60 54777.82 88888.00 2013-09-14 04:58:17.125 257 12692.25 146.57 54777.80 88888.00 2013-09-14 04:58:17.250 257 12692.25 146.55 54777.80 88888.00 2013-09-14 04:58:17.375 257 12692.27 146.55 54777.82 88888.00 2013-09-14 04:58:17.500 257 12692.27 146.55 54777.82 88888.00 2013-09-14 04:58:17.625 257 12692.33 146.55 54777.82 88888.00 2013-09-14 04:58:17.750 257 12692.30 146.57 54777.80 88888.00 2013-09-14 04:58:17.875 257 12692.25 146.55 54777.82 88888.00 2013-09-14 04:58:18.000 257 12692.25 146.53 54777.80 88888.00 2013-09-14 04:58:18.125 257 12692.25 146.57 54777.80 88888.00 2013-09-14 04:58:18.250 257 12692.23 146.55 54777.82 88888.00 2013-09-14 04:58:18.375 257 12692.23 146.55 54777.82 88888.00 2013-09-14 04:58:18.500 257 12692.23 146.55 54777.80 88888.00 2013-09-14 04:58:18.625 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:18.750 257 12692.27 146.57 54777.82 88888.00 2013-09-14 04:58:18.875 257 12692.27 146.55 54777.82 88888.00 2013-09-14 04:58:19.000 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:19.125 257 12692.27 146.55 54777.80 88888.00 2013-09-14 04:58:19.250 257 12692.23 146.55 54777.82 88888.00 2013-09-14 04:58:19.375 257 12692.23 146.55 54777.85 88888.00 2013-09-14 04:58:19.500 257 12692.27 146.55 54777.82 88888.00 2013-09-14 04:58:19.625 257 12692.33 146.53 54777.80 88888.00 2013-09-14 04:58:19.750 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:19.875 257 12692.25 146.55 54777.82 88888.00 2013-09-14 04:58:20.000 257 12692.25 146.55 54777.80 88888.00 2013-09-14 04:58:20.125 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:20.250 257 12692.25 146.55 54777.80 88888.00 2013-09-14 04:58:20.375 257 12692.25 146.57 54777.80 88888.00 2013-09-14 04:58:20.500 257 12692.23 146.55 54777.82 88888.00 2013-09-14 04:58:20.625 257 12692.23 146.55 54777.80 88888.00 2013-09-14 04:58:20.750 257 12692.27 146.55 54777.78 88888.00 2013-09-14 04:58:20.875 257 12692.27 146.53 54777.80 88888.00 2013-09-14 04:58:21.000 257 12692.25 146.55 54777.78 88888.00 2013-09-14 04:58:21.125 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:21.250 257 12692.30 146.53 54777.80 88888.00 2013-09-14 04:58:21.375 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:21.500 257 12692.23 146.55 54777.80 88888.00 2013-09-14 04:58:21.625 257 12692.17 146.57 54777.80 88888.00 2013-09-14 04:58:21.750 257 12692.23 146.57 54777.80 88888.00 2013-09-14 04:58:21.875 257 12692.25 146.57 54777.80 88888.00 2013-09-14 04:58:22.000 257 12692.30 146.57 54777.78 88888.00 2013-09-14 04:58:22.125 257 12692.25 146.57 54777.80 88888.00 2013-09-14 04:58:22.250 257 12692.17 146.55 54777.82 88888.00 2013-09-14 04:58:22.375 257 12692.23 146.55 54777.80 88888.00 2013-09-14 04:58:22.500 257 12692.30 146.55 54777.80 88888.00 2013-09-14 04:58:22.625 257 12692.33 146.55 54777.82 88888.00 2013-09-14 04:58:22.750 257 12692.35 146.55 54777.82 88888.00 2013-09-14 04:58:22.875 257 12692.33 146.55 54777.82 88888.00 2013-09-14 04:58:23.000 257 12692.30 146.55 54777.82 88888.00 2013-09-14 04:58:23.125 257 12692.33 146.55 54777.82 88888.00 2013-09-14 04:58:23.250 257 12692.30 146.53 54777.82 88888.00 2013-09-14 04:58:23.375 257 12692.30 146.53 54777.82 88888.00 2013-09-14 04:58:23.500 257 12692.30 146.55 54777.82 88888.00 2013-09-14 04:58:23.625 257 12692.33 146.55 54777.82 88888.00 2013-09-14 04:58:23.750 257 12692.27 146.53 54777.85 88888.00 2013-09-14 04:58:23.875 257 12692.27 146.53 54777.85 88888.00 2013-09-14 04:58:24.000 257 12692.35 146.55 54777.82 88888.00 2013-09-14 04:58:24.125 257 12692.40 146.55 54777.82 88888.00 2013-09-14 04:58:24.250 257 12692.35 146.50 54777.82 88888.00 2013-09-14 04:58:24.375 257 12692.33 146.53 54777.85 88888.00 2013-09-14 04:58:24.500 257 12692.33 146.50 54777.85 88888.00 2013-09-14 04:58:24.625 257 12692.30 146.53 54777.85 88888.00 2013-09-14 04:58:24.750 257 12692.38 146.53 54777.82 88888.00 2013-09-14 04:58:24.875 257 12692.40 146.55 54777.82 88888.00 2013-09-14 04:58:25.000 257 12692.40 146.55 54777.82 88888.00 2013-09-14 04:58:25.125 257 12692.42 146.53 54777.82 88888.00 2013-09-14 04:58:25.250 257 12692.50 146.47 54777.80 88888.00 2013-09-14 04:58:25.375 257 12692.50 146.50 54777.82 88888.00 2013-09-14 04:58:25.500 257 12692.50 146.57 54777.82 88888.00 2013-09-14 04:58:25.625 257 12692.48 146.60 54777.85 88888.00 2013-09-14 04:58:25.750 257 12692.48 146.57 54777.82 88888.00 2013-09-14 04:58:25.875 257 12692.55 146.57 54777.82 88888.00 2013-09-14 04:58:26.000 257 12692.55 146.57 54777.82 88888.00 2013-09-14 04:58:26.125 257 12692.50 146.55 54777.82 88888.00 2013-09-14 04:58:26.250 257 12692.40 146.55 54777.80 88888.00 2013-09-14 04:58:26.375 257 12692.42 146.55 54777.82 88888.00 2013-09-14 04:58:26.500 257 12692.42 146.60 54777.80 88888.00 2013-09-14 04:58:26.625 257 12692.38 146.57 54777.80 88888.00 2013-09-14 04:58:26.750 257 12692.35 146.55 54777.80 88888.00 2013-09-14 04:58:26.875 257 12692.42 146.55 54777.82 88888.00 2013-09-14 04:58:27.000 257 12692.45 146.57 54777.82 88888.00 2013-09-14 04:58:27.125 257 12692.52 146.60 54777.82 88888.00 2013-09-14 04:58:27.250 257 12692.50 146.57 54777.80 88888.00 2013-09-14 04:58:27.375 257 12692.50 146.57 54777.78 88888.00 2013-09-14 04:58:27.500 257 12692.55 146.55 54777.78 88888.00 2013-09-14 04:58:27.625 257 12692.62 146.57 54777.78 88888.00 2013-09-14 04:58:27.750 257 12692.60 146.57 54777.75 88888.00 2013-09-14 04:58:27.875 257 12692.55 146.57 54777.75 88888.00 2013-09-14 04:58:28.000 257 12692.62 146.55 54777.72 88888.00 2013-09-14 04:58:28.125 257 12692.65 146.55 54777.75 88888.00 2013-09-14 04:58:28.250 257 12692.65 146.57 54777.78 88888.00 2013-09-14 04:58:28.375 257 12692.67 146.57 54777.80 88888.00 2013-09-14 04:58:28.500 257 12692.62 146.57 54777.78 88888.00 2013-09-14 04:58:28.625 257 12692.58 146.57 54777.78 88888.00 2013-09-14 04:58:28.750 257 12692.60 146.57 54777.75 88888.00 2013-09-14 04:58:28.875 257 12692.65 146.60 54777.78 88888.00 2013-09-14 04:58:29.000 257 12692.67 146.57 54777.75 88888.00 2013-09-14 04:58:29.125 257 12692.70 146.60 54777.75 88888.00 2013-09-14 04:58:29.250 257 12692.60 146.57 54777.75 88888.00 2013-09-14 04:58:29.375 257 12692.62 146.57 54777.75 88888.00 2013-09-14 04:58:29.500 257 12692.73 146.57 54777.75 88888.00 2013-09-14 04:58:29.625 257 12692.77 146.60 54777.78 88888.00 2013-09-14 04:58:29.750 257 12692.77 146.57 54777.75 88888.00 2013-09-14 04:58:29.875 257 12692.77 146.57 54777.75 88888.00 2013-09-14 04:58:30.000 257 12692.73 146.60 54777.75 88888.00 2013-09-14 04:58:30.125 257 12692.73 146.60 54777.75 88888.00 2013-09-14 04:58:30.250 257 12692.73 146.57 54777.75 88888.00 2013-09-14 04:58:30.375 257 12692.80 146.60 54777.75 88888.00 2013-09-14 04:58:30.500 257 12692.80 146.62 54777.72 88888.00 2013-09-14 04:58:30.625 257 12692.83 146.62 54777.75 88888.00 2013-09-14 04:58:30.750 257 12692.80 146.65 54777.78 88888.00 2013-09-14 04:58:30.875 257 12692.83 146.65 54777.80 88888.00 2013-09-14 04:58:31.000 257 12692.90 146.65 54777.78 88888.00 2013-09-14 04:58:31.125 257 12692.85 146.62 54777.78 88888.00 2013-09-14 04:58:31.250 257 12692.77 146.60 54777.78 88888.00 2013-09-14 04:58:31.375 257 12692.80 146.60 54777.78 88888.00 2013-09-14 04:58:31.500 257 12692.88 146.65 54777.78 88888.00 2013-09-14 04:58:31.625 257 12692.85 146.62 54777.78 88888.00 2013-09-14 04:58:31.750 257 12692.88 146.62 54777.75 88888.00 2013-09-14 04:58:31.875 257 12692.92 146.62 54777.75 88888.00 2013-09-14 04:58:32.000 257 12692.95 146.65 54777.75 88888.00 2013-09-14 04:58:32.125 257 12692.88 146.68 54777.75 88888.00 2013-09-14 04:58:32.250 257 12692.90 146.65 54777.75 88888.00 2013-09-14 04:58:32.375 257 12692.92 146.65 54777.75 88888.00 2013-09-14 04:58:32.500 257 12692.90 146.68 54777.75 88888.00 2013-09-14 04:58:32.625 257 12692.92 146.70 54777.75 88888.00 2013-09-14 04:58:32.750 257 12692.98 146.70 54777.75 88888.00 2013-09-14 04:58:32.875 257 12692.98 146.68 54777.72 88888.00 2013-09-14 04:58:33.000 257 12693.00 146.68 54777.70 88888.00 2013-09-14 04:58:33.125 257 12693.08 146.68 54777.72 88888.00 2013-09-14 04:58:33.250 257 12693.05 146.68 54777.75 88888.00 2013-09-14 04:58:33.375 257 12693.08 146.68 54777.72 88888.00 2013-09-14 04:58:33.500 257 12693.10 146.72 54777.72 88888.00 2013-09-14 04:58:33.625 257 12693.08 146.70 54777.72 88888.00 2013-09-14 04:58:33.750 257 12693.08 146.70 54777.75 88888.00 2013-09-14 04:58:33.875 257 12693.10 146.72 54777.78 88888.00 2013-09-14 04:58:34.000 257 12693.15 146.72 54777.78 88888.00 2013-09-14 04:58:34.125 257 12693.10 146.70 54777.78 88888.00 2013-09-14 04:58:34.250 257 12693.05 146.70 54777.72 88888.00 2013-09-14 04:58:34.375 257 12693.12 146.72 54777.75 88888.00 2013-09-14 04:58:34.500 257 12693.15 146.75 54777.75 88888.00 2013-09-14 04:58:34.625 257 12693.17 146.75 54777.78 88888.00 2013-09-14 04:58:34.750 257 12693.15 146.78 54777.78 88888.00 2013-09-14 04:58:34.875 257 12693.10 146.72 54777.75 88888.00 2013-09-14 04:58:35.000 257 12693.12 146.72 54777.75 88888.00 2013-09-14 04:58:35.125 257 12693.10 146.75 54777.75 88888.00 2013-09-14 04:58:35.250 257 12692.98 146.75 54777.75 88888.00 2013-09-14 04:58:35.375 257 12693.02 146.80 54777.78 88888.00 2013-09-14 04:58:35.500 257 12693.12 146.80 54777.78 88888.00 2013-09-14 04:58:35.625 257 12693.17 146.78 54777.75 88888.00 2013-09-14 04:58:35.750 257 12693.12 146.78 54777.75 88888.00 2013-09-14 04:58:35.875 257 12693.12 146.78 54777.75 88888.00 2013-09-14 04:58:36.000 257 12693.15 146.78 54777.72 88888.00 2013-09-14 04:58:36.125 257 12693.12 146.75 54777.72 88888.00 2013-09-14 04:58:36.250 257 12693.15 146.80 54777.75 88888.00 2013-09-14 04:58:36.375 257 12693.25 146.80 54777.78 88888.00 2013-09-14 04:58:36.500 257 12693.23 146.80 54777.78 88888.00 2013-09-14 04:58:36.625 257 12693.23 146.82 54777.78 88888.00 2013-09-14 04:58:36.750 257 12693.27 146.82 54777.78 88888.00 2013-09-14 04:58:36.875 257 12693.30 146.82 54777.78 88888.00 2013-09-14 04:58:37.000 257 12693.25 146.82 54777.75 88888.00 2013-09-14 04:58:37.125 257 12693.23 146.80 54777.75 88888.00 2013-09-14 04:58:37.250 257 12693.20 146.80 54777.78 88888.00 2013-09-14 04:58:37.375 257 12693.20 146.82 54777.80 88888.00 2013-09-14 04:58:37.500 257 12693.08 146.82 54777.78 88888.00 2013-09-14 04:58:37.625 257 12693.10 146.80 54777.78 88888.00 2013-09-14 04:58:37.750 257 12693.15 146.82 54777.78 88888.00 2013-09-14 04:58:37.875 257 12693.17 146.85 54777.78 88888.00 2013-09-14 04:58:38.000 257 12693.20 146.85 54777.78 88888.00 2013-09-14 04:58:38.125 257 12693.23 146.85 54777.80 88888.00 2013-09-14 04:58:38.250 257 12693.20 146.82 54777.80 88888.00 2013-09-14 04:58:38.375 257 12693.23 146.90 54777.80 88888.00 2013-09-14 04:58:38.500 257 12693.23 146.90 54777.80 88888.00 2013-09-14 04:58:38.625 257 12693.27 146.90 54777.78 88888.00 2013-09-14 04:58:38.750 257 12693.25 146.88 54777.78 88888.00 2013-09-14 04:58:38.875 257 12693.23 146.90 54777.80 88888.00 2013-09-14 04:58:39.000 257 12693.20 146.90 54777.78 88888.00 2013-09-14 04:58:39.125 257 12693.20 146.88 54777.78 88888.00 2013-09-14 04:58:39.250 257 12693.23 146.85 54777.80 88888.00 2013-09-14 04:58:39.375 257 12693.30 146.90 54777.80 88888.00 2013-09-14 04:58:39.500 257 12693.27 146.93 54777.80 88888.00 2013-09-14 04:58:39.625 257 12693.33 146.93 54777.80 88888.00 2013-09-14 04:58:39.750 257 12693.38 146.93 54777.80 88888.00 2013-09-14 04:58:39.875 257 12693.33 146.93 54777.80 88888.00 2013-09-14 04:58:40.000 257 12693.27 146.90 54777.75 88888.00 2013-09-14 04:58:40.125 257 12693.30 146.95 54777.78 88888.00 2013-09-14 04:58:40.250 257 12693.30 146.93 54777.78 88888.00 2013-09-14 04:58:40.375 257 12693.25 146.97 54777.80 88888.00 2013-09-14 04:58:40.500 257 12693.27 146.97 54777.80 88888.00 2013-09-14 04:58:40.625 257 12693.33 146.97 54777.80 88888.00 2013-09-14 04:58:40.750 257 12693.35 146.97 54777.80 88888.00 2013-09-14 04:58:40.875 257 12693.35 146.97 54777.80 88888.00 2013-09-14 04:58:41.000 257 12693.35 147.00 54777.78 88888.00 2013-09-14 04:58:41.125 257 12693.38 147.03 54777.80 88888.00 2013-09-14 04:58:41.250 257 12693.38 147.00 54777.80 88888.00 2013-09-14 04:58:41.375 257 12693.42 147.03 54777.82 88888.00 2013-09-14 04:58:41.500 257 12693.33 147.05 54777.82 88888.00 2013-09-14 04:58:41.625 257 12693.33 147.05 54777.82 88888.00 2013-09-14 04:58:41.750 257 12693.35 147.05 54777.80 88888.00 2013-09-14 04:58:41.875 257 12693.35 147.05 54777.80 88888.00 2013-09-14 04:58:42.000 257 12693.35 147.07 54777.78 88888.00 2013-09-14 04:58:42.125 257 12693.33 147.10 54777.80 88888.00 2013-09-14 04:58:42.250 257 12693.27 147.07 54777.78 88888.00 2013-09-14 04:58:42.375 257 12693.27 147.07 54777.78 88888.00 2013-09-14 04:58:42.500 257 12693.33 147.05 54777.80 88888.00 2013-09-14 04:58:42.625 257 12693.35 147.05 54777.80 88888.00 2013-09-14 04:58:42.750 257 12693.30 147.05 54777.80 88888.00 2013-09-14 04:58:42.875 257 12693.30 147.03 54777.80 88888.00 2013-09-14 04:58:43.000 257 12693.35 147.03 54777.82 88888.00 2013-09-14 04:58:43.125 257 12693.38 147.10 54777.85 88888.00 2013-09-14 04:58:43.250 257 12693.40 147.10 54777.85 88888.00 2013-09-14 04:58:43.375 257 12693.48 147.10 54777.82 88888.00 2013-09-14 04:58:43.500 257 12693.45 147.10 54777.80 88888.00 2013-09-14 04:58:43.625 257 12693.48 147.10 54777.82 88888.00 2013-09-14 04:58:43.750 257 12693.48 147.10 54777.82 88888.00 2013-09-14 04:58:43.875 257 12693.40 147.10 54777.85 88888.00 2013-09-14 04:58:44.000 257 12693.38 147.10 54777.80 88888.00 2013-09-14 04:58:44.125 257 12693.42 147.12 54777.82 88888.00 2013-09-14 04:58:44.250 257 12693.45 147.15 54777.82 88888.00 2013-09-14 04:58:44.375 257 12693.55 147.15 54777.82 88888.00 2013-09-14 04:58:44.500 257 12693.52 147.15 54777.80 88888.00 2013-09-14 04:58:44.625 257 12693.50 147.15 54777.80 88888.00 2013-09-14 04:58:44.750 257 12693.50 147.15 54777.82 88888.00 2013-09-14 04:58:44.875 257 12693.48 147.15 54777.82 88888.00 2013-09-14 04:58:45.000 257 12693.45 147.15 54777.80 88888.00 2013-09-14 04:58:45.125 257 12693.48 147.12 54777.82 88888.00 2013-09-14 04:58:45.250 257 12693.45 147.15 54777.85 88888.00 2013-09-14 04:58:45.375 257 12693.45 147.18 54777.85 88888.00 2013-09-14 04:58:45.500 257 12693.42 147.18 54777.85 88888.00 2013-09-14 04:58:45.625 257 12693.50 147.18 54777.85 88888.00 2013-09-14 04:58:45.750 257 12693.55 147.20 54777.82 88888.00 2013-09-14 04:58:45.875 257 12693.50 147.20 54777.82 88888.00 2013-09-14 04:58:46.000 257 12693.52 147.20 54777.82 88888.00 2013-09-14 04:58:46.125 257 12693.62 147.22 54777.85 88888.00 2013-09-14 04:58:46.250 257 12693.58 147.20 54777.82 88888.00 2013-09-14 04:58:46.375 257 12693.52 147.18 54777.82 88888.00 2013-09-14 04:58:46.500 257 12693.50 147.18 54777.82 88888.00 2013-09-14 04:58:46.625 257 12693.52 147.18 54777.82 88888.00 2013-09-14 04:58:46.750 257 12693.58 147.18 54777.82 88888.00 2013-09-14 04:58:46.875 257 12693.52 147.18 54777.80 88888.00 2013-09-14 04:58:47.000 257 12693.52 147.18 54777.82 88888.00 2013-09-14 04:58:47.125 257 12693.52 147.20 54777.85 88888.00 2013-09-14 04:58:47.250 257 12693.55 147.20 54777.82 88888.00 2013-09-14 04:58:47.375 257 12693.58 147.20 54777.82 88888.00 2013-09-14 04:58:47.500 257 12693.55 147.20 54777.85 88888.00 2013-09-14 04:58:47.625 257 12693.55 147.20 54777.88 88888.00 2013-09-14 04:58:47.750 257 12693.50 147.20 54777.88 88888.00 2013-09-14 04:58:47.875 257 12693.50 147.20 54777.85 88888.00 2013-09-14 04:58:48.000 257 12693.52 147.20 54777.85 88888.00 2013-09-14 04:58:48.125 257 12693.55 147.22 54777.88 88888.00 2013-09-14 04:58:48.250 257 12693.50 147.20 54777.88 88888.00 2013-09-14 04:58:48.375 257 12693.55 147.22 54777.90 88888.00 2013-09-14 04:58:48.500 257 12693.62 147.22 54777.90 88888.00 2013-09-14 04:58:48.625 257 12693.62 147.22 54777.88 88888.00 2013-09-14 04:58:48.750 257 12693.58 147.22 54777.88 88888.00 2013-09-14 04:58:48.875 257 12693.58 147.22 54777.88 88888.00 2013-09-14 04:58:49.000 257 12693.60 147.22 54777.88 88888.00 2013-09-14 04:58:49.125 257 12693.58 147.22 54777.85 88888.00 2013-09-14 04:58:49.250 257 12693.52 147.20 54777.85 88888.00 2013-09-14 04:58:49.375 257 12693.55 147.22 54777.88 88888.00 2013-09-14 04:58:49.500 257 12693.58 147.22 54777.88 88888.00 2013-09-14 04:58:49.625 257 12693.52 147.22 54777.88 88888.00 2013-09-14 04:58:49.750 257 12693.48 147.22 54777.88 88888.00 2013-09-14 04:58:49.875 257 12693.55 147.25 54777.85 88888.00 2013-09-14 04:58:50.000 257 12693.58 147.25 54777.88 88888.00 2013-09-14 04:58:50.125 257 12693.52 147.22 54777.88 88888.00 2013-09-14 04:58:50.250 257 12693.52 147.22 54777.90 88888.00 2013-09-14 04:58:50.375 257 12693.58 147.22 54777.90 88888.00 2013-09-14 04:58:50.500 257 12693.58 147.20 54777.85 88888.00 2013-09-14 04:58:50.625 257 12693.58 147.22 54777.88 88888.00 2013-09-14 04:58:50.750 257 12693.62 147.22 54777.88 88888.00 2013-09-14 04:58:50.875 257 12693.62 147.22 54777.90 88888.00 2013-09-14 04:58:51.000 257 12693.58 147.22 54777.90 88888.00 2013-09-14 04:58:51.125 257 12693.62 147.25 54777.90 88888.00 2013-09-14 04:58:51.250 257 12693.65 147.22 54777.90 88888.00 2013-09-14 04:58:51.375 257 12693.65 147.22 54777.88 88888.00 2013-09-14 04:58:51.500 257 12693.62 147.22 54777.85 88888.00 2013-09-14 04:58:51.625 257 12693.58 147.25 54777.90 88888.00 2013-09-14 04:58:51.750 257 12693.58 147.28 54777.90 88888.00 2013-09-14 04:58:51.875 257 12693.55 147.25 54777.88 88888.00 2013-09-14 04:58:52.000 257 12693.52 147.22 54777.85 88888.00 2013-09-14 04:58:52.125 257 12693.55 147.25 54777.90 88888.00 2013-09-14 04:58:52.250 257 12693.55 147.25 54777.90 88888.00 2013-09-14 04:58:52.375 257 12693.58 147.25 54777.88 88888.00 2013-09-14 04:58:52.500 257 12693.60 147.25 54777.90 88888.00 2013-09-14 04:58:52.625 257 12693.62 147.25 54777.90 88888.00 2013-09-14 04:58:52.750 257 12693.60 147.22 54777.90 88888.00 2013-09-14 04:58:52.875 257 12693.60 147.22 54777.90 88888.00 2013-09-14 04:58:53.000 257 12693.58 147.20 54777.93 88888.00 2013-09-14 04:58:53.125 257 12693.62 147.22 54777.93 88888.00 2013-09-14 04:58:53.250 257 12693.60 147.22 54777.93 88888.00 2013-09-14 04:58:53.375 257 12693.62 147.20 54777.93 88888.00 2013-09-14 04:58:53.500 257 12693.60 147.20 54777.93 88888.00 2013-09-14 04:58:53.625 257 12693.62 147.20 54777.93 88888.00 2013-09-14 04:58:53.750 257 12693.60 147.20 54777.90 88888.00 2013-09-14 04:58:53.875 257 12693.62 147.20 54777.90 88888.00 2013-09-14 04:58:54.000 257 12693.62 147.18 54777.93 88888.00 2013-09-14 04:58:54.125 257 12693.58 147.20 54777.95 88888.00 2013-09-14 04:58:54.250 257 12693.55 147.20 54777.93 88888.00 2013-09-14 04:58:54.375 257 12693.60 147.20 54777.93 88888.00 2013-09-14 04:58:54.500 257 12693.65 147.20 54777.95 88888.00 2013-09-14 04:58:54.625 257 12693.62 147.20 54777.95 88888.00 2013-09-14 04:58:54.750 257 12693.58 147.18 54777.95 88888.00 2013-09-14 04:58:54.875 257 12693.50 147.18 54777.95 88888.00 2013-09-14 04:58:55.000 257 12693.55 147.18 54777.95 88888.00 2013-09-14 04:58:55.125 257 12693.58 147.18 54777.95 88888.00 2013-09-14 04:58:55.250 257 12693.55 147.18 54777.97 88888.00 2013-09-14 04:58:55.375 257 12693.58 147.18 54777.97 88888.00 2013-09-14 04:58:55.500 257 12693.55 147.18 54777.97 88888.00 2013-09-14 04:58:55.625 257 12693.55 147.18 54777.97 88888.00 2013-09-14 04:58:55.750 257 12693.58 147.18 54777.97 88888.00 2013-09-14 04:58:55.875 257 12693.62 147.18 54777.97 88888.00 2013-09-14 04:58:56.000 257 12693.62 147.18 54777.97 88888.00 2013-09-14 04:58:56.125 257 12693.62 147.18 54777.97 88888.00 2013-09-14 04:58:56.250 257 12693.60 147.15 54777.97 88888.00 2013-09-14 04:58:56.375 257 12693.60 147.18 54777.97 88888.00 2013-09-14 04:58:56.500 257 12693.62 147.15 54777.97 88888.00 2013-09-14 04:58:56.625 257 12693.67 147.12 54777.97 88888.00 2013-09-14 04:58:56.750 257 12693.62 147.12 54777.97 88888.00 2013-09-14 04:58:56.875 257 12693.62 147.10 54778.00 88888.00 2013-09-14 04:58:57.000 257 12693.67 147.10 54778.00 88888.00 2013-09-14 04:58:57.125 257 12693.67 147.07 54777.97 88888.00 2013-09-14 04:58:57.250 257 12693.70 147.05 54778.00 88888.00 2013-09-14 04:58:57.375 257 12693.73 147.05 54778.03 88888.00 2013-09-14 04:58:57.500 257 12693.73 147.05 54778.00 88888.00 2013-09-14 04:58:57.625 257 12693.70 147.05 54778.00 88888.00 2013-09-14 04:58:57.750 257 12693.70 147.05 54778.03 88888.00 2013-09-14 04:58:57.875 257 12693.73 147.07 54778.03 88888.00 2013-09-14 04:58:58.000 257 12693.70 147.05 54778.03 88888.00 2013-09-14 04:58:58.125 257 12693.73 147.05 54778.05 88888.00 2013-09-14 04:58:58.250 257 12693.70 147.05 54778.05 88888.00 2013-09-14 04:58:58.375 257 12693.70 147.03 54778.00 88888.00 2013-09-14 04:58:58.500 257 12693.73 147.03 54778.03 88888.00 2013-09-14 04:58:58.625 257 12693.75 147.00 54778.00 88888.00 2013-09-14 04:58:58.750 257 12693.75 147.03 54778.00 88888.00 2013-09-14 04:58:58.875 257 12693.73 147.03 54778.00 88888.00 2013-09-14 04:58:59.000 257 12693.80 147.03 54778.00 88888.00 2013-09-14 04:58:59.125 257 12693.80 147.00 54778.03 88888.00 2013-09-14 04:58:59.250 257 12693.67 146.97 54778.03 88888.00 2013-09-14 04:58:59.375 257 12693.67 147.00 54778.03 88888.00 2013-09-14 04:58:59.500 257 12693.67 147.00 54778.03 88888.00 2013-09-14 04:58:59.625 257 12693.73 147.00 54778.05 88888.00 2013-09-14 04:58:59.750 257 12693.73 146.97 54778.05 88888.00 2013-09-14 04:58:59.875 257 12693.65 146.97 54778.07 88888.00 2013-09-14 04:59:00.000 257 12693.62 146.95 54778.07 88888.00 2013-09-14 04:59:00.125 257 12693.60 146.95 54778.07 88888.00 2013-09-14 04:59:00.250 257 12693.65 146.95 54778.07 88888.00 2013-09-14 04:59:00.375 257 12693.67 146.93 54778.07 88888.00 2013-09-14 04:59:00.500 257 12693.65 146.90 54778.07 88888.00 2013-09-14 04:59:00.625 257 12693.70 146.93 54778.10 88888.00 2013-09-14 04:59:00.750 257 12693.65 146.93 54778.07 88888.00 2013-09-14 04:59:00.875 257 12693.60 146.93 54778.05 88888.00 2013-09-14 04:59:01.000 257 12693.65 146.93 54778.03 88888.00 2013-09-14 04:59:01.125 257 12693.73 146.90 54778.05 88888.00 2013-09-14 04:59:01.250 257 12693.77 146.88 54778.05 88888.00 2013-09-14 04:59:01.375 257 12693.80 146.88 54778.07 88888.00 2013-09-14 04:59:01.500 257 12693.67 146.88 54778.05 88888.00 2013-09-14 04:59:01.625 257 12693.62 146.85 54778.05 88888.00 2013-09-14 04:59:01.750 257 12693.65 146.88 54778.05 88888.00 2013-09-14 04:59:01.875 257 12693.65 146.88 54778.05 88888.00 2013-09-14 04:59:02.000 257 12693.62 146.85 54778.07 88888.00 2013-09-14 04:59:02.125 257 12693.62 146.85 54778.05 88888.00 2013-09-14 04:59:02.250 257 12693.65 146.88 54778.12 88888.00 2013-09-14 04:59:02.375 257 12693.77 146.88 54778.15 88888.00 2013-09-14 04:59:02.500 257 12693.73 146.82 54778.10 88888.00 2013-09-14 04:59:02.625 257 12693.67 146.82 54778.10 88888.00 2013-09-14 04:59:02.750 257 12693.62 146.80 54778.10 88888.00 2013-09-14 04:59:02.875 257 12693.60 146.80 54778.10 88888.00 2013-09-14 04:59:03.000 257 12693.62 146.82 54778.10 88888.00 2013-09-14 04:59:03.125 257 12693.62 146.80 54778.10 88888.00 2013-09-14 04:59:03.250 257 12693.52 146.75 54778.10 88888.00 2013-09-14 04:59:03.375 257 12693.58 146.78 54778.12 88888.00 2013-09-14 04:59:03.500 257 12693.55 146.78 54778.10 88888.00 2013-09-14 04:59:03.625 257 12693.50 146.78 54778.10 88888.00 2013-09-14 04:59:03.750 257 12693.52 146.72 54778.12 88888.00 2013-09-14 04:59:03.875 257 12693.55 146.72 54778.15 88888.00 2013-09-14 04:59:04.000 257 12693.55 146.72 54778.12 88888.00 2013-09-14 04:59:04.125 257 12693.55 146.72 54778.12 88888.00 2013-09-14 04:59:04.250 257 12693.52 146.70 54778.15 88888.00 2013-09-14 04:59:04.375 257 12693.58 146.70 54778.12 88888.00 2013-09-14 04:59:04.500 257 12693.60 146.68 54778.15 88888.00 2013-09-14 04:59:04.625 257 12693.58 146.70 54778.12 88888.00 2013-09-14 04:59:04.750 257 12693.58 146.68 54778.15 88888.00 2013-09-14 04:59:04.875 257 12693.55 146.68 54778.15 88888.00 2013-09-14 04:59:05.000 257 12693.55 146.62 54778.18 88888.00 2013-09-14 04:59:05.125 257 12693.55 146.65 54778.18 88888.00 2013-09-14 04:59:05.250 257 12693.58 146.60 54778.20 88888.00 2013-09-14 04:59:05.375 257 12693.55 146.60 54778.18 88888.00 2013-09-14 04:59:05.500 257 12693.55 146.57 54778.18 88888.00 2013-09-14 04:59:05.625 257 12693.58 146.60 54778.15 88888.00 2013-09-14 04:59:05.750 257 12693.60 146.60 54778.18 88888.00 2013-09-14 04:59:05.875 257 12693.55 146.57 54778.15 88888.00 2013-09-14 04:59:06.000 257 12693.58 146.57 54778.15 88888.00 2013-09-14 04:59:06.125 257 12693.58 146.57 54778.18 88888.00 2013-09-14 04:59:06.250 257 12693.52 146.57 54778.22 88888.00 2013-09-14 04:59:06.375 257 12693.55 146.60 54778.20 88888.00 2013-09-14 04:59:06.500 257 12693.55 146.57 54778.20 88888.00 2013-09-14 04:59:06.625 257 12693.58 146.57 54778.20 88888.00 2013-09-14 04:59:06.750 257 12693.55 146.53 54778.20 88888.00 2013-09-14 04:59:06.875 257 12693.52 146.55 54778.20 88888.00 2013-09-14 04:59:07.000 257 12693.55 146.55 54778.18 88888.00 2013-09-14 04:59:07.125 257 12693.55 146.53 54778.15 88888.00 2013-09-14 04:59:07.250 257 12693.52 146.50 54778.15 88888.00 2013-09-14 04:59:07.375 257 12693.52 146.53 54778.15 88888.00 2013-09-14 04:59:07.500 257 12693.55 146.50 54778.18 88888.00 2013-09-14 04:59:07.625 257 12693.60 146.50 54778.20 88888.00 2013-09-14 04:59:07.750 257 12693.58 146.50 54778.20 88888.00 2013-09-14 04:59:07.875 257 12693.55 146.50 54778.20 88888.00 2013-09-14 04:59:08.000 257 12693.50 146.50 54778.20 88888.00 2013-09-14 04:59:08.125 257 12693.50 146.50 54778.22 88888.00 2013-09-14 04:59:08.250 257 12693.42 146.50 54778.22 88888.00 2013-09-14 04:59:08.375 257 12693.38 146.47 54778.20 88888.00 2013-09-14 04:59:08.500 257 12693.38 146.47 54778.22 88888.00 2013-09-14 04:59:08.625 257 12693.42 146.45 54778.22 88888.00 2013-09-14 04:59:08.750 257 12693.45 146.45 54778.22 88888.00 2013-09-14 04:59:08.875 257 12693.45 146.45 54778.22 88888.00 2013-09-14 04:59:09.000 257 12693.48 146.45 54778.25 88888.00 2013-09-14 04:59:09.125 257 12693.48 146.43 54778.25 88888.00 2013-09-14 04:59:09.250 257 12693.42 146.43 54778.28 88888.00 2013-09-14 04:59:09.375 257 12693.48 146.43 54778.22 88888.00 2013-09-14 04:59:09.500 257 12693.48 146.43 54778.22 88888.00 2013-09-14 04:59:09.625 257 12693.48 146.43 54778.22 88888.00 2013-09-14 04:59:09.750 257 12693.45 146.40 54778.28 88888.00 2013-09-14 04:59:09.875 257 12693.48 146.40 54778.28 88888.00 2013-09-14 04:59:10.000 257 12693.50 146.38 54778.22 88888.00 2013-09-14 04:59:10.125 257 12693.50 146.38 54778.22 88888.00 2013-09-14 04:59:10.250 257 12693.48 146.38 54778.22 88888.00 2013-09-14 04:59:10.375 257 12693.52 146.40 54778.25 88888.00 2013-09-14 04:59:10.500 257 12693.58 146.40 54778.28 88888.00 2013-09-14 04:59:10.625 257 12693.60 146.38 54778.28 88888.00 2013-09-14 04:59:10.750 257 12693.58 146.40 54778.25 88888.00 2013-09-14 04:59:10.875 257 12693.52 146.38 54778.25 88888.00 2013-09-14 04:59:11.000 257 12693.52 146.38 54778.25 88888.00 2013-09-14 04:59:11.125 257 12693.52 146.38 54778.25 88888.00 2013-09-14 04:59:11.250 257 12693.50 146.32 54778.25 88888.00 2013-09-14 04:59:11.375 257 12693.55 146.30 54778.22 88888.00 2013-09-14 04:59:11.500 257 12693.58 146.30 54778.22 88888.00 2013-09-14 04:59:11.625 257 12693.60 146.30 54778.25 88888.00 2013-09-14 04:59:11.750 257 12693.60 146.32 54778.28 88888.00 2013-09-14 04:59:11.875 257 12693.60 146.32 54778.28 88888.00 2013-09-14 04:59:12.000 257 12693.52 146.30 54778.25 88888.00 2013-09-14 04:59:12.125 257 12693.48 146.30 54778.25 88888.00 2013-09-14 04:59:12.250 257 12693.48 146.30 54778.25 88888.00 2013-09-14 04:59:12.375 257 12693.52 146.32 54778.22 88888.00 2013-09-14 04:59:12.500 257 12693.52 146.32 54778.25 88888.00 2013-09-14 04:59:12.625 257 12693.55 146.30 54778.25 88888.00 2013-09-14 04:59:12.750 257 12693.52 146.30 54778.25 88888.00 2013-09-14 04:59:12.875 257 12693.55 146.28 54778.28 88888.00 2013-09-14 04:59:13.000 257 12693.58 146.28 54778.28 88888.00 2013-09-14 04:59:13.125 257 12693.55 146.28 54778.30 88888.00 2013-09-14 04:59:13.250 257 12693.50 146.22 54778.30 88888.00 2013-09-14 04:59:13.375 257 12693.50 146.25 54778.30 88888.00 2013-09-14 04:59:13.500 257 12693.52 146.28 54778.32 88888.00 2013-09-14 04:59:13.625 257 12693.55 146.28 54778.30 88888.00 2013-09-14 04:59:13.750 257 12693.60 146.25 54778.28 88888.00 2013-09-14 04:59:13.875 257 12693.58 146.22 54778.30 88888.00 2013-09-14 04:59:14.000 257 12693.55 146.25 54778.30 88888.00 2013-09-14 04:59:14.125 257 12693.58 146.25 54778.30 88888.00 2013-09-14 04:59:14.250 257 12693.60 146.25 54778.30 88888.00 2013-09-14 04:59:14.375 257 12693.58 146.25 54778.30 88888.00 2013-09-14 04:59:14.500 257 12693.55 146.20 54778.30 88888.00 2013-09-14 04:59:14.625 257 12693.58 146.20 54778.30 88888.00 2013-09-14 04:59:14.750 257 12693.58 146.20 54778.30 88888.00 2013-09-14 04:59:14.875 257 12693.52 146.18 54778.30 88888.00 2013-09-14 04:59:15.000 257 12693.50 146.18 54778.32 88888.00 2013-09-14 04:59:15.125 257 12693.52 146.20 54778.30 88888.00 2013-09-14 04:59:15.250 257 12693.58 146.20 54778.30 88888.00 2013-09-14 04:59:15.375 257 12693.65 146.20 54778.30 88888.00 2013-09-14 04:59:15.500 257 12693.65 146.18 54778.30 88888.00 2013-09-14 04:59:15.625 257 12693.60 146.20 54778.32 88888.00 2013-09-14 04:59:15.750 257 12693.60 146.22 54778.32 88888.00 2013-09-14 04:59:15.875 257 12693.55 146.20 54778.32 88888.00 2013-09-14 04:59:16.000 257 12693.58 146.18 54778.32 88888.00 2013-09-14 04:59:16.125 257 12693.60 146.15 54778.32 88888.00 2013-09-14 04:59:16.250 257 12693.58 146.15 54778.30 88888.00 2013-09-14 04:59:16.375 257 12693.60 146.15 54778.28 88888.00 2013-09-14 04:59:16.500 257 12693.60 146.15 54778.30 88888.00 2013-09-14 04:59:16.625 257 12693.60 146.18 54778.32 88888.00 2013-09-14 04:59:16.750 257 12693.60 146.18 54778.32 88888.00 2013-09-14 04:59:16.875 257 12693.65 146.18 54778.32 88888.00 2013-09-14 04:59:17.000 257 12693.62 146.18 54778.35 88888.00 2013-09-14 04:59:17.125 257 12693.60 146.15 54778.35 88888.00 2013-09-14 04:59:17.250 257 12693.60 146.15 54778.35 88888.00 2013-09-14 04:59:17.375 257 12693.65 146.15 54778.35 88888.00 2013-09-14 04:59:17.500 257 12693.62 146.18 54778.32 88888.00 2013-09-14 04:59:17.625 257 12693.62 146.15 54778.35 88888.00 2013-09-14 04:59:17.750 257 12693.60 146.15 54778.32 88888.00 2013-09-14 04:59:17.875 257 12693.55 146.18 54778.35 88888.00 2013-09-14 04:59:18.000 257 12693.55 146.18 54778.35 88888.00 2013-09-14 04:59:18.125 257 12693.58 146.18 54778.35 88888.00 2013-09-14 04:59:18.250 257 12693.58 146.18 54778.38 88888.00 2013-09-14 04:59:18.375 257 12693.60 146.15 54778.32 88888.00 2013-09-14 04:59:18.500 257 12693.60 146.15 54778.32 88888.00 2013-09-14 04:59:18.625 257 12693.55 146.12 54778.35 88888.00 2013-09-14 04:59:18.750 257 12693.52 146.15 54778.38 88888.00 2013-09-14 04:59:18.875 257 12693.58 146.12 54778.35 88888.00 2013-09-14 04:59:19.000 257 12693.62 146.15 54778.32 88888.00 2013-09-14 04:59:19.125 257 12693.62 146.15 54778.38 88888.00 2013-09-14 04:59:19.250 257 12693.60 146.15 54778.38 88888.00 2013-09-14 04:59:19.375 257 12693.62 146.18 54778.35 88888.00 2013-09-14 04:59:19.500 257 12693.62 146.15 54778.38 88888.00 2013-09-14 04:59:19.625 257 12693.62 146.15 54778.38 88888.00 2013-09-14 04:59:19.750 257 12693.58 146.18 54778.40 88888.00 2013-09-14 04:59:19.875 257 12693.62 146.15 54778.38 88888.00 2013-09-14 04:59:20.000 257 12693.60 146.15 54778.38 88888.00 2013-09-14 04:59:20.125 257 12693.62 146.12 54778.40 88888.00 2013-09-14 04:59:20.250 257 12693.60 146.12 54778.38 88888.00 2013-09-14 04:59:20.375 257 12693.58 146.15 54778.38 88888.00 2013-09-14 04:59:20.500 257 12693.62 146.18 54778.38 88888.00 2013-09-14 04:59:20.625 257 12693.62 146.18 54778.38 88888.00 2013-09-14 04:59:20.750 257 12693.62 146.15 54778.38 88888.00 2013-09-14 04:59:20.875 257 12693.62 146.15 54778.38 88888.00 2013-09-14 04:59:21.000 257 12693.60 146.12 54778.38 88888.00 2013-09-14 04:59:21.125 257 12693.58 146.15 54778.38 88888.00 2013-09-14 04:59:21.250 257 12693.58 146.15 54778.38 88888.00 2013-09-14 04:59:21.375 257 12693.58 146.18 54778.38 88888.00 2013-09-14 04:59:21.500 257 12693.58 146.18 54778.38 88888.00 2013-09-14 04:59:21.625 257 12693.50 146.18 54778.40 88888.00 2013-09-14 04:59:21.750 257 12693.50 146.15 54778.38 88888.00 2013-09-14 04:59:21.875 257 12693.52 146.18 54778.40 88888.00 2013-09-14 04:59:22.000 257 12693.55 146.18 54778.38 88888.00 2013-09-14 04:59:22.125 257 12693.58 146.20 54778.43 88888.00 2013-09-14 04:59:22.250 257 12693.52 146.18 54778.43 88888.00 2013-09-14 04:59:22.375 257 12693.52 146.15 54778.38 88888.00 2013-09-14 04:59:22.500 257 12693.52 146.15 54778.38 88888.00 2013-09-14 04:59:22.625 257 12693.50 146.18 54778.43 88888.00 2013-09-14 04:59:22.750 257 12693.50 146.18 54778.40 88888.00 2013-09-14 04:59:22.875 257 12693.55 146.20 54778.43 88888.00 2013-09-14 04:59:23.000 257 12693.48 146.20 54778.38 88888.00 2013-09-14 04:59:23.125 257 12693.45 146.20 54778.40 88888.00 2013-09-14 04:59:23.250 257 12693.50 146.18 54778.43 88888.00 2013-09-14 04:59:23.375 257 12693.58 146.22 54778.43 88888.00 2013-09-14 04:59:23.500 257 12693.55 146.18 54778.40 88888.00 2013-09-14 04:59:23.625 257 12693.52 146.15 54778.38 88888.00 2013-09-14 04:59:23.750 257 12693.52 146.15 54778.40 88888.00 2013-09-14 04:59:23.875 257 12693.60 146.20 54778.43 88888.00 2013-09-14 04:59:24.000 257 12693.60 146.22 54778.43 88888.00 2013-09-14 04:59:24.125 257 12693.58 146.22 54778.40 88888.00 2013-09-14 04:59:24.250 257 12693.58 146.22 54778.43 88888.00 2013-09-14 04:59:24.375 257 12693.62 146.22 54778.43 88888.00 2013-09-14 04:59:24.500 257 12693.62 146.20 54778.43 88888.00 2013-09-14 04:59:24.625 257 12693.58 146.22 54778.40 88888.00 2013-09-14 04:59:24.750 257 12693.58 146.22 54778.43 88888.00 2013-09-14 04:59:24.875 257 12693.65 146.22 54778.40 88888.00 2013-09-14 04:59:25.000 257 12693.65 146.22 54778.40 88888.00 2013-09-14 04:59:25.125 257 12693.65 146.22 54778.40 88888.00 2013-09-14 04:59:25.250 257 12693.58 146.22 54778.43 88888.00 2013-09-14 04:59:25.375 257 12693.58 146.25 54778.43 88888.00 2013-09-14 04:59:25.500 257 12693.60 146.28 54778.40 88888.00 2013-09-14 04:59:25.625 257 12693.65 146.25 54778.43 88888.00 2013-09-14 04:59:25.750 257 12693.60 146.28 54778.43 88888.00 2013-09-14 04:59:25.875 257 12693.52 146.25 54778.45 88888.00 2013-09-14 04:59:26.000 257 12693.55 146.25 54778.43 88888.00 2013-09-14 04:59:26.125 257 12693.52 146.22 54778.43 88888.00 2013-09-14 04:59:26.250 257 12693.48 146.22 54778.43 88888.00 2013-09-14 04:59:26.375 257 12693.50 146.22 54778.43 88888.00 2013-09-14 04:59:26.500 257 12693.50 146.25 54778.43 88888.00 2013-09-14 04:59:26.625 257 12693.48 146.25 54778.43 88888.00 2013-09-14 04:59:26.750 257 12693.48 146.25 54778.45 88888.00 2013-09-14 04:59:26.875 257 12693.52 146.28 54778.45 88888.00 2013-09-14 04:59:27.000 257 12693.58 146.25 54778.47 88888.00 2013-09-14 04:59:27.125 257 12693.55 146.28 54778.45 88888.00 2013-09-14 04:59:27.250 257 12693.52 146.25 54778.45 88888.00 2013-09-14 04:59:27.375 257 12693.58 146.28 54778.43 88888.00 2013-09-14 04:59:27.500 257 12693.52 146.30 54778.43 88888.00 2013-09-14 04:59:27.625 257 12693.48 146.30 54778.45 88888.00 2013-09-14 04:59:27.750 257 12693.50 146.30 54778.43 88888.00 2013-09-14 04:59:27.875 257 12693.55 146.30 54778.43 88888.00 2013-09-14 04:59:28.000 257 12693.58 146.30 54778.43 88888.00 2013-09-14 04:59:28.125 257 12693.58 146.28 54778.43 88888.00 2013-09-14 04:59:28.250 257 12693.58 146.28 54778.43 88888.00 2013-09-14 04:59:28.375 257 12693.62 146.28 54778.40 88888.00 2013-09-14 04:59:28.500 257 12693.60 146.30 54778.40 88888.00 2013-09-14 04:59:28.625 257 12693.62 146.30 54778.43 88888.00 2013-09-14 04:59:28.750 257 12693.67 146.30 54778.43 88888.00 2013-09-14 04:59:28.875 257 12693.62 146.30 54778.43 88888.00 2013-09-14 04:59:29.000 257 12693.60 146.30 54778.43 88888.00 2013-09-14 04:59:29.125 257 12693.60 146.35 54778.43 88888.00 2013-09-14 04:59:29.250 257 12693.55 146.32 54778.43 88888.00 2013-09-14 04:59:29.375 257 12693.60 146.32 54778.43 88888.00 2013-09-14 04:59:29.500 257 12693.60 146.30 54778.40 88888.00 2013-09-14 04:59:29.625 257 12693.60 146.30 54778.43 88888.00 2013-09-14 04:59:29.750 257 12693.62 146.32 54778.43 88888.00 2013-09-14 04:59:29.875 257 12693.62 146.32 54778.45 88888.00 2013-09-14 04:59:30.000 257 12693.58 146.30 54778.45 88888.00 2013-09-14 04:59:30.125 257 12693.58 146.30 54778.43 88888.00 2013-09-14 04:59:30.250 257 12693.60 146.30 54778.43 88888.00 2013-09-14 04:59:30.375 257 12693.65 146.32 54778.45 88888.00 2013-09-14 04:59:30.500 257 12693.70 146.35 54778.45 88888.00 2013-09-14 04:59:30.625 257 12693.65 146.32 54778.45 88888.00 2013-09-14 04:59:30.750 257 12693.55 146.32 54778.43 88888.00 2013-09-14 04:59:30.875 257 12693.58 146.32 54778.43 88888.00 2013-09-14 04:59:31.000 257 12693.58 146.32 54778.43 88888.00 2013-09-14 04:59:31.125 257 12693.60 146.35 54778.43 88888.00 2013-09-14 04:59:31.250 257 12693.55 146.32 54778.43 88888.00 2013-09-14 04:59:31.375 257 12693.58 146.35 54778.45 88888.00 2013-09-14 04:59:31.500 257 12693.62 146.35 54778.43 88888.00 2013-09-14 04:59:31.625 257 12693.60 146.32 54778.43 88888.00 2013-09-14 04:59:31.750 257 12693.58 146.32 54778.43 88888.00 2013-09-14 04:59:31.875 257 12693.55 146.35 54778.43 88888.00 2013-09-14 04:59:32.000 257 12693.58 146.35 54778.45 88888.00 2013-09-14 04:59:32.125 257 12693.62 146.35 54778.45 88888.00 2013-09-14 04:59:32.250 257 12693.67 146.32 54778.45 88888.00 2013-09-14 04:59:32.375 257 12693.75 146.35 54778.45 88888.00 2013-09-14 04:59:32.500 257 12693.73 146.35 54778.45 88888.00 2013-09-14 04:59:32.625 257 12693.73 146.35 54778.45 88888.00 2013-09-14 04:59:32.750 257 12693.67 146.38 54778.45 88888.00 2013-09-14 04:59:32.875 257 12693.65 146.35 54778.43 88888.00 2013-09-14 04:59:33.000 257 12693.65 146.38 54778.45 88888.00 2013-09-14 04:59:33.125 257 12693.65 146.40 54778.45 88888.00 2013-09-14 04:59:33.250 257 12693.67 146.38 54778.43 88888.00 2013-09-14 04:59:33.375 257 12693.67 146.35 54778.40 88888.00 2013-09-14 04:59:33.500 257 12693.65 146.38 54778.40 88888.00 2013-09-14 04:59:33.625 257 12693.67 146.40 54778.43 88888.00 2013-09-14 04:59:33.750 257 12693.67 146.43 54778.45 88888.00 2013-09-14 04:59:33.875 257 12693.67 146.43 54778.43 88888.00 2013-09-14 04:59:34.000 257 12693.65 146.38 54778.43 88888.00 2013-09-14 04:59:34.125 257 12693.65 146.40 54778.43 88888.00 2013-09-14 04:59:34.250 257 12693.62 146.40 54778.45 88888.00 2013-09-14 04:59:34.375 257 12693.67 146.38 54778.43 88888.00 2013-09-14 04:59:34.500 257 12693.65 146.40 54778.43 88888.00 2013-09-14 04:59:34.625 257 12693.70 146.40 54778.45 88888.00 2013-09-14 04:59:34.750 257 12693.75 146.40 54778.43 88888.00 2013-09-14 04:59:34.875 257 12693.73 146.40 54778.43 88888.00 2013-09-14 04:59:35.000 257 12693.77 146.40 54778.43 88888.00 2013-09-14 04:59:35.125 257 12693.75 146.40 54778.43 88888.00 2013-09-14 04:59:35.250 257 12693.70 146.38 54778.43 88888.00 2013-09-14 04:59:35.375 257 12693.73 146.40 54778.43 88888.00 2013-09-14 04:59:35.500 257 12693.73 146.40 54778.43 88888.00 2013-09-14 04:59:35.625 257 12693.73 146.40 54778.40 88888.00 2013-09-14 04:59:35.750 257 12693.70 146.40 54778.43 88888.00 2013-09-14 04:59:35.875 257 12693.70 146.40 54778.45 88888.00 2013-09-14 04:59:36.000 257 12693.73 146.43 54778.45 88888.00 2013-09-14 04:59:36.125 257 12693.75 146.40 54778.45 88888.00 2013-09-14 04:59:36.250 257 12693.75 146.35 54778.43 88888.00 2013-09-14 04:59:36.375 257 12693.70 146.35 54778.43 88888.00 2013-09-14 04:59:36.500 257 12693.67 146.40 54778.45 88888.00 2013-09-14 04:59:36.625 257 12693.65 146.40 54778.45 88888.00 2013-09-14 04:59:36.750 257 12693.70 146.43 54778.45 88888.00 2013-09-14 04:59:36.875 257 12693.73 146.43 54778.43 88888.00 2013-09-14 04:59:37.000 257 12693.73 146.40 54778.40 88888.00 2013-09-14 04:59:37.125 257 12693.67 146.40 54778.40 88888.00 2013-09-14 04:59:37.250 257 12693.73 146.40 54778.43 88888.00 2013-09-14 04:59:37.375 257 12693.83 146.43 54778.45 88888.00 2013-09-14 04:59:37.500 257 12693.80 146.43 54778.43 88888.00 2013-09-14 04:59:37.625 257 12693.77 146.40 54778.43 88888.00 2013-09-14 04:59:37.750 257 12693.75 146.40 54778.45 88888.00 2013-09-14 04:59:37.875 257 12693.77 146.43 54778.45 88888.00 2013-09-14 04:59:38.000 257 12693.77 146.43 54778.43 88888.00 2013-09-14 04:59:38.125 257 12693.80 146.43 54778.45 88888.00 2013-09-14 04:59:38.250 257 12693.85 146.40 54778.45 88888.00 2013-09-14 04:59:38.375 257 12693.88 146.38 54778.43 88888.00 2013-09-14 04:59:38.500 257 12693.83 146.38 54778.43 88888.00 2013-09-14 04:59:38.625 257 12693.85 146.40 54778.43 88888.00 2013-09-14 04:59:38.750 257 12693.92 146.38 54778.43 88888.00 2013-09-14 04:59:38.875 257 12693.90 146.40 54778.43 88888.00 2013-09-14 04:59:39.000 257 12693.88 146.40 54778.43 88888.00 2013-09-14 04:59:39.125 257 12693.85 146.40 54778.45 88888.00 2013-09-14 04:59:39.250 257 12693.88 146.40 54778.47 88888.00 2013-09-14 04:59:39.375 257 12693.98 146.43 54778.47 88888.00 2013-09-14 04:59:39.500 257 12693.95 146.40 54778.45 88888.00 2013-09-14 04:59:39.625 257 12693.95 146.40 54778.45 88888.00 2013-09-14 04:59:39.750 257 12693.92 146.40 54778.45 88888.00 2013-09-14 04:59:39.875 257 12693.85 146.38 54778.43 88888.00 2013-09-14 04:59:40.000 257 12693.83 146.38 54778.45 88888.00 2013-09-14 04:59:40.125 257 12693.85 146.40 54778.45 88888.00 2013-09-14 04:59:40.250 257 12693.90 146.38 54778.45 88888.00 2013-09-14 04:59:40.375 257 12693.95 146.40 54778.45 88888.00 2013-09-14 04:59:40.500 257 12693.95 146.40 54778.43 88888.00 2013-09-14 04:59:40.625 257 12694.00 146.40 54778.43 88888.00 2013-09-14 04:59:40.750 257 12694.05 146.38 54778.43 88888.00 2013-09-14 04:59:40.875 257 12694.05 146.40 54778.45 88888.00 2013-09-14 04:59:41.000 257 12694.05 146.40 54778.45 88888.00 2013-09-14 04:59:41.125 257 12694.00 146.40 54778.43 88888.00 2013-09-14 04:59:41.250 257 12693.92 146.40 54778.43 88888.00 2013-09-14 04:59:41.375 257 12693.92 146.38 54778.40 88888.00 2013-09-14 04:59:41.500 257 12693.98 146.40 54778.43 88888.00 2013-09-14 04:59:41.625 257 12693.98 146.40 54778.43 88888.00 2013-09-14 04:59:41.750 257 12693.95 146.40 54778.43 88888.00 2013-09-14 04:59:41.875 257 12693.90 146.38 54778.43 88888.00 2013-09-14 04:59:42.000 257 12693.90 146.38 54778.43 88888.00 2013-09-14 04:59:42.125 257 12693.92 146.38 54778.45 88888.00 2013-09-14 04:59:42.250 257 12693.90 146.38 54778.40 88888.00 2013-09-14 04:59:42.375 257 12693.98 146.38 54778.38 88888.00 2013-09-14 04:59:42.500 257 12693.92 146.38 54778.40 88888.00 2013-09-14 04:59:42.625 257 12693.98 146.38 54778.43 88888.00 2013-09-14 04:59:42.750 257 12694.00 146.38 54778.43 88888.00 2013-09-14 04:59:42.875 257 12694.00 146.35 54778.43 88888.00 2013-09-14 04:59:43.000 257 12694.00 146.38 54778.43 88888.00 2013-09-14 04:59:43.125 257 12694.02 146.35 54778.43 88888.00 2013-09-14 04:59:43.250 257 12694.05 146.35 54778.43 88888.00 2013-09-14 04:59:43.375 257 12694.05 146.35 54778.43 88888.00 2013-09-14 04:59:43.500 257 12693.92 146.35 54778.40 88888.00 2013-09-14 04:59:43.625 257 12693.90 146.35 54778.40 88888.00 2013-09-14 04:59:43.750 257 12693.92 146.35 54778.43 88888.00 2013-09-14 04:59:43.875 257 12693.95 146.35 54778.45 88888.00 2013-09-14 04:59:44.000 257 12693.95 146.35 54778.45 88888.00 2013-09-14 04:59:44.125 257 12694.00 146.38 54778.45 88888.00 2013-09-14 04:59:44.250 257 12694.00 146.32 54778.45 88888.00 2013-09-14 04:59:44.375 257 12694.02 146.32 54778.45 88888.00 2013-09-14 04:59:44.500 257 12694.00 146.32 54778.43 88888.00 2013-09-14 04:59:44.625 257 12693.98 146.35 54778.43 88888.00 2013-09-14 04:59:44.750 257 12693.95 146.32 54778.45 88888.00 2013-09-14 04:59:44.875 257 12694.00 146.32 54778.45 88888.00 2013-09-14 04:59:45.000 257 12694.00 146.35 54778.45 88888.00 2013-09-14 04:59:45.125 257 12693.98 146.35 54778.47 88888.00 2013-09-14 04:59:45.250 257 12693.95 146.35 54778.45 88888.00 2013-09-14 04:59:45.375 257 12694.00 146.32 54778.47 88888.00 2013-09-14 04:59:45.500 257 12693.98 146.32 54778.47 88888.00 2013-09-14 04:59:45.625 257 12693.95 146.32 54778.43 88888.00 2013-09-14 04:59:45.750 257 12693.92 146.32 54778.43 88888.00 2013-09-14 04:59:45.875 257 12693.90 146.32 54778.45 88888.00 2013-09-14 04:59:46.000 257 12693.92 146.32 54778.45 88888.00 2013-09-14 04:59:46.125 257 12693.98 146.32 54778.43 88888.00 2013-09-14 04:59:46.250 257 12693.95 146.28 54778.45 88888.00 2013-09-14 04:59:46.375 257 12693.98 146.28 54778.43 88888.00 2013-09-14 04:59:46.500 257 12693.92 146.28 54778.45 88888.00 2013-09-14 04:59:46.625 257 12694.00 146.28 54778.43 88888.00 2013-09-14 04:59:46.750 257 12694.02 146.30 54778.43 88888.00 2013-09-14 04:59:46.875 257 12694.00 146.30 54778.45 88888.00 2013-09-14 04:59:47.000 257 12694.02 146.30 54778.43 88888.00 2013-09-14 04:59:47.125 257 12694.05 146.28 54778.45 88888.00 2013-09-14 04:59:47.250 257 12693.98 146.28 54778.45 88888.00 2013-09-14 04:59:47.375 257 12693.98 146.30 54778.45 88888.00 2013-09-14 04:59:47.500 257 12693.98 146.30 54778.47 88888.00 2013-09-14 04:59:47.625 257 12693.92 146.28 54778.45 88888.00 2013-09-14 04:59:47.750 257 12693.90 146.25 54778.47 88888.00 2013-09-14 04:59:47.875 257 12693.88 146.25 54778.47 88888.00 2013-09-14 04:59:48.000 257 12693.90 146.25 54778.45 88888.00 2013-09-14 04:59:48.125 257 12693.90 146.25 54778.45 88888.00 2013-09-14 04:59:48.250 257 12693.90 146.22 54778.47 88888.00 2013-09-14 04:59:48.375 257 12693.95 146.22 54778.47 88888.00 2013-09-14 04:59:48.500 257 12693.90 146.22 54778.45 88888.00 2013-09-14 04:59:48.625 257 12693.92 146.22 54778.45 88888.00 2013-09-14 04:59:48.750 257 12693.95 146.20 54778.45 88888.00 2013-09-14 04:59:48.875 257 12694.00 146.20 54778.45 88888.00 2013-09-14 04:59:49.000 257 12694.02 146.22 54778.50 88888.00 2013-09-14 04:59:49.125 257 12694.05 146.20 54778.50 88888.00 2013-09-14 04:59:49.250 257 12693.95 146.20 54778.47 88888.00 2013-09-14 04:59:49.375 257 12693.98 146.20 54778.47 88888.00 2013-09-14 04:59:49.500 257 12693.92 146.20 54778.50 88888.00 2013-09-14 04:59:49.625 257 12693.95 146.18 54778.50 88888.00 2013-09-14 04:59:49.750 257 12693.92 146.20 54778.47 88888.00 2013-09-14 04:59:49.875 257 12693.90 146.18 54778.50 88888.00 2013-09-14 04:59:50.000 257 12693.88 146.20 54778.47 88888.00 2013-09-14 04:59:50.125 257 12693.90 146.20 54778.50 88888.00 2013-09-14 04:59:50.250 257 12693.92 146.15 54778.47 88888.00 2013-09-14 04:59:50.375 257 12693.95 146.18 54778.47 88888.00 2013-09-14 04:59:50.500 257 12693.88 146.15 54778.50 88888.00 2013-09-14 04:59:50.625 257 12693.83 146.20 54778.50 88888.00 2013-09-14 04:59:50.750 257 12693.88 146.18 54778.53 88888.00 2013-09-14 04:59:50.875 257 12693.88 146.15 54778.50 88888.00 2013-09-14 04:59:51.000 257 12693.80 146.12 54778.47 88888.00 2013-09-14 04:59:51.125 257 12693.80 146.12 54778.53 88888.00 2013-09-14 04:59:51.250 257 12693.80 146.12 54778.50 88888.00 2013-09-14 04:59:51.375 257 12693.83 146.15 54778.50 88888.00 2013-09-14 04:59:51.500 257 12693.80 146.15 54778.50 88888.00 2013-09-14 04:59:51.625 257 12693.80 146.12 54778.53 88888.00 2013-09-14 04:59:51.750 257 12693.85 146.10 54778.53 88888.00 2013-09-14 04:59:51.875 257 12693.88 146.12 54778.57 88888.00 2013-09-14 04:59:52.000 257 12693.88 146.12 54778.55 88888.00 2013-09-14 04:59:52.125 257 12693.85 146.12 54778.53 88888.00 2013-09-14 04:59:52.250 257 12693.80 146.07 54778.53 88888.00 2013-09-14 04:59:52.375 257 12693.80 146.07 54778.53 88888.00 2013-09-14 04:59:52.500 257 12693.88 146.10 54778.53 88888.00 2013-09-14 04:59:52.625 257 12693.88 146.12 54778.57 88888.00 2013-09-14 04:59:52.750 257 12693.73 146.10 54778.55 88888.00 2013-09-14 04:59:52.875 257 12693.75 146.10 54778.55 88888.00 2013-09-14 04:59:53.000 257 12693.75 146.10 54778.55 88888.00 2013-09-14 04:59:53.125 257 12693.77 146.10 54778.55 88888.00 2013-09-14 04:59:53.250 257 12693.75 146.07 54778.55 88888.00 2013-09-14 04:59:53.375 257 12693.75 146.07 54778.57 88888.00 2013-09-14 04:59:53.500 257 12693.75 146.10 54778.55 88888.00 2013-09-14 04:59:53.625 257 12693.73 146.07 54778.57 88888.00 2013-09-14 04:59:53.750 257 12693.70 146.07 54778.60 88888.00 2013-09-14 04:59:53.875 257 12693.70 146.07 54778.57 88888.00 2013-09-14 04:59:54.000 257 12693.65 146.05 54778.57 88888.00 2013-09-14 04:59:54.125 257 12693.62 146.05 54778.57 88888.00 2013-09-14 04:59:54.250 257 12693.60 146.00 54778.55 88888.00 2013-09-14 04:59:54.375 257 12693.65 146.05 54778.55 88888.00 2013-09-14 04:59:54.500 257 12693.60 146.07 54778.55 88888.00 2013-09-14 04:59:54.625 257 12693.58 146.07 54778.57 88888.00 2013-09-14 04:59:54.750 257 12693.55 146.05 54778.60 88888.00 2013-09-14 04:59:54.875 257 12693.60 146.05 54778.60 88888.00 2013-09-14 04:59:55.000 257 12693.62 146.05 54778.57 88888.00 2013-09-14 04:59:55.125 257 12693.65 146.03 54778.57 88888.00 2013-09-14 04:59:55.250 257 12693.70 146.03 54778.57 88888.00 2013-09-14 04:59:55.375 257 12693.75 146.03 54778.57 88888.00 2013-09-14 04:59:55.500 257 12693.67 146.00 54778.57 88888.00 2013-09-14 04:59:55.625 257 12693.58 146.00 54778.57 88888.00 2013-09-14 04:59:55.750 257 12693.60 146.03 54778.60 88888.00 2013-09-14 04:59:55.875 257 12693.67 146.00 54778.57 88888.00 2013-09-14 04:59:56.000 257 12693.62 146.00 54778.57 88888.00 2013-09-14 04:59:56.125 257 12693.58 146.03 54778.57 88888.00 2013-09-14 04:59:56.250 257 12693.55 146.03 54778.60 88888.00 2013-09-14 04:59:56.375 257 12693.62 146.03 54778.60 88888.00 2013-09-14 04:59:56.500 257 12693.67 146.00 54778.62 88888.00 2013-09-14 04:59:56.625 257 12693.65 146.00 54778.60 88888.00 2013-09-14 04:59:56.750 257 12693.62 146.00 54778.60 88888.00 2013-09-14 04:59:56.875 257 12693.67 146.00 54778.62 88888.00 2013-09-14 04:59:57.000 257 12693.62 146.00 54778.62 88888.00 2013-09-14 04:59:57.125 257 12693.58 146.00 54778.60 88888.00 2013-09-14 04:59:57.250 257 12693.55 146.00 54778.62 88888.00 2013-09-14 04:59:57.375 257 12693.62 146.03 54778.62 88888.00 2013-09-14 04:59:57.500 257 12693.65 146.00 54778.62 88888.00 2013-09-14 04:59:57.625 257 12693.60 146.03 54778.62 88888.00 2013-09-14 04:59:57.750 257 12693.58 146.03 54778.62 88888.00 2013-09-14 04:59:57.875 257 12693.55 145.97 54778.62 88888.00 2013-09-14 04:59:58.000 257 12693.55 145.97 54778.62 88888.00 2013-09-14 04:59:58.125 257 12693.55 145.97 54778.62 88888.00 2013-09-14 04:59:58.250 257 12693.52 146.00 54778.60 88888.00 2013-09-14 04:59:58.375 257 12693.55 146.00 54778.65 88888.00 2013-09-14 04:59:58.500 257 12693.55 146.00 54778.62 88888.00 2013-09-14 04:59:58.625 257 12693.55 146.00 54778.65 88888.00 2013-09-14 04:59:58.750 257 12693.55 146.00 54778.62 88888.00 2013-09-14 04:59:58.875 257 12693.52 146.00 54778.62 88888.00 2013-09-14 04:59:59.000 257 12693.55 146.00 54778.60 88888.00 2013-09-14 04:59:59.125 257 12693.50 146.00 54778.62 88888.00 2013-09-14 04:59:59.250 257 12693.40 145.95 54778.60 88888.00 2013-09-14 04:59:59.375 257 12693.35 145.95 54778.60 88888.00 2013-09-14 04:59:59.500 257 12693.42 146.00 54778.62 88888.00 2013-09-14 04:59:59.625 257 12693.52 146.03 54778.68 88888.00 2013-09-14 04:59:59.750 257 12693.55 146.00 54778.70 88888.00 2013-09-14 04:59:59.875 257 12693.58 145.97 54778.70 88888.00 2013-09-14 05:00:00.000 257 12693.58 145.97 54778.65 88888.00 2013-09-14 05:00:00.125 257 12693.60 145.97 54778.65 88888.00 2013-09-14 05:00:00.250 257 12693.50 145.95 54778.62 88888.00 2013-09-14 05:00:00.375 257 12693.50 145.95 54778.68 88888.00 2013-09-14 05:00:00.500 257 12693.45 145.97 54778.65 88888.00 2013-09-14 05:00:00.625 257 12693.38 145.97 54778.65 88888.00 2013-09-14 05:00:00.750 257 12693.38 146.00 54778.65 88888.00 2013-09-14 05:00:00.875 257 12693.42 145.97 54778.65 88888.00 2013-09-14 05:00:01.000 257 12693.38 146.00 54778.65 88888.00 2013-09-14 05:00:01.125 257 12693.40 145.97 54778.68 88888.00 2013-09-14 05:00:01.250 257 12693.42 145.95 54778.65 88888.00 2013-09-14 05:00:01.375 257 12693.45 145.97 54778.65 88888.00 2013-09-14 05:00:01.500 257 12693.45 146.00 54778.68 88888.00 2013-09-14 05:00:01.625 257 12693.38 146.00 54778.68 88888.00 2013-09-14 05:00:01.750 257 12693.40 145.97 54778.68 88888.00 2013-09-14 05:00:01.875 257 12693.38 145.93 54778.68 88888.00 2013-09-14 05:00:02.000 257 12693.33 145.97 54778.68 88888.00 2013-09-14 05:00:02.125 257 12693.33 146.00 54778.68 88888.00 2013-09-14 05:00:02.250 257 12693.33 145.97 54778.65 88888.00 2013-09-14 05:00:02.375 257 12693.38 145.97 54778.65 88888.00 2013-09-14 05:00:02.500 257 12693.38 145.97 54778.65 88888.00 2013-09-14 05:00:02.625 257 12693.33 145.97 54778.68 88888.00 2013-09-14 05:00:02.750 257 12693.30 145.95 54778.70 88888.00 2013-09-14 05:00:02.875 257 12693.35 145.97 54778.68 88888.00 2013-09-14 05:00:03.000 257 12693.40 145.97 54778.65 88888.00 2013-09-14 05:00:03.125 257 12693.42 146.00 54778.68 88888.00 2013-09-14 05:00:03.250 257 12693.35 145.97 54778.70 88888.00 2013-09-14 05:00:03.375 257 12693.35 146.00 54778.68 88888.00 2013-09-14 05:00:03.500 257 12693.30 146.00 54778.65 88888.00 2013-09-14 05:00:03.625 257 12693.27 145.95 54778.62 88888.00 2013-09-14 05:00:03.750 257 12693.27 145.95 54778.65 88888.00 2013-09-14 05:00:03.875 257 12693.33 145.97 54778.68 88888.00 2013-09-14 05:00:04.000 257 12693.38 146.00 54778.68 88888.00 2013-09-14 05:00:04.125 257 12693.40 145.97 54778.68 88888.00 2013-09-14 05:00:04.250 257 12693.38 145.97 54778.68 88888.00 2013-09-14 05:00:04.375 257 12693.38 145.97 54778.65 88888.00 2013-09-14 05:00:04.500 257 12693.42 146.03 54778.70 88888.00 2013-09-14 05:00:04.625 257 12693.45 146.00 54778.70 88888.00 2013-09-14 05:00:04.750 257 12693.38 146.00 54778.68 88888.00 2013-09-14 05:00:04.875 257 12693.33 146.00 54778.68 88888.00 2013-09-14 05:00:05.000 257 12693.35 146.03 54778.68 88888.00 2013-09-14 05:00:05.125 257 12693.45 145.97 54778.68 88888.00 2013-09-14 05:00:05.250 257 12693.42 146.00 54778.68 88888.00 2013-09-14 05:00:05.375 257 12693.35 145.97 54778.65 88888.00 2013-09-14 05:00:05.500 257 12693.30 145.97 54778.65 88888.00 2013-09-14 05:00:05.625 257 12693.30 146.00 54778.65 88888.00 2013-09-14 05:00:05.750 257 12693.38 146.03 54778.68 88888.00 2013-09-14 05:00:05.875 257 12693.40 146.05 54778.68 88888.00 2013-09-14 05:00:06.000 257 12693.42 146.00 54778.65 88888.00 2013-09-14 05:00:06.125 257 12693.38 145.97 54778.65 88888.00 2013-09-14 05:00:06.250 257 12693.33 145.97 54778.68 88888.00 2013-09-14 05:00:06.375 257 12693.33 145.97 54778.68 88888.00 2013-09-14 05:00:06.500 257 12693.30 146.00 54778.70 88888.00 2013-09-14 05:00:06.625 257 12693.27 146.00 54778.68 88888.00 2013-09-14 05:00:06.750 257 12693.30 146.00 54778.65 88888.00 2013-09-14 05:00:06.875 257 12693.30 146.00 54778.68 88888.00 2013-09-14 05:00:07.000 257 12693.27 146.03 54778.68 88888.00 2013-09-14 05:00:07.125 257 12693.27 146.05 54778.65 88888.00 2013-09-14 05:00:07.250 257 12693.30 146.03 54778.65 88888.00 2013-09-14 05:00:07.375 257 12693.33 146.00 54778.68 88888.00 2013-09-14 05:00:07.500 257 12693.38 146.03 54778.65 88888.00 2013-09-14 05:00:07.625 257 12693.40 146.03 54778.65 88888.00 2013-09-14 05:00:07.750 257 12693.35 146.05 54778.68 88888.00 2013-09-14 05:00:07.875 257 12693.38 146.03 54778.68 88888.00 2013-09-14 05:00:08.000 257 12693.35 146.00 54778.65 88888.00 2013-09-14 05:00:08.125 257 12693.27 146.03 54778.65 88888.00 2013-09-14 05:00:08.250 257 12693.20 146.03 54778.65 88888.00 2013-09-14 05:00:08.375 257 12693.23 146.05 54778.68 88888.00 2013-09-14 05:00:08.500 257 12693.30 146.07 54778.68 88888.00 2013-09-14 05:00:08.625 257 12693.33 146.03 54778.65 88888.00 2013-09-14 05:00:08.750 257 12693.30 146.05 54778.65 88888.00 2013-09-14 05:00:08.875 257 12693.25 146.03 54778.65 88888.00 2013-09-14 05:00:09.000 257 12693.25 146.05 54778.65 88888.00 2013-09-14 05:00:09.125 257 12693.25 146.03 54778.60 88888.00 2013-09-14 05:00:09.250 257 12693.23 146.03 54778.60 88888.00 2013-09-14 05:00:09.375 257 12693.30 146.05 54778.65 88888.00 2013-09-14 05:00:09.500 257 12693.35 146.05 54778.65 88888.00 2013-09-14 05:00:09.625 257 12693.35 146.05 54778.65 88888.00 2013-09-14 05:00:09.750 257 12693.33 146.07 54778.62 88888.00 2013-09-14 05:00:09.875 257 12693.33 146.07 54778.65 88888.00 2013-09-14 05:00:10.000 257 12693.30 146.05 54778.65 88888.00 2013-09-14 05:00:10.125 257 12693.33 146.05 54778.65 88888.00 2013-09-14 05:00:10.250 257 12693.27 146.05 54778.65 88888.00 2013-09-14 05:00:10.375 257 12693.33 146.05 54778.68 88888.00 2013-09-14 05:00:10.500 257 12693.33 146.07 54778.65 88888.00 2013-09-14 05:00:10.625 257 12693.40 146.07 54778.62 88888.00 2013-09-14 05:00:10.750 257 12693.45 146.07 54778.62 88888.00 2013-09-14 05:00:10.875 257 12693.48 146.05 54778.62 88888.00 2013-09-14 05:00:11.000 257 12693.48 146.07 54778.65 88888.00 2013-09-14 05:00:11.125 257 12693.48 146.10 54778.68 88888.00 2013-09-14 05:00:11.250 257 12693.42 146.05 54778.65 88888.00 2013-09-14 05:00:11.375 257 12693.40 146.07 54778.62 88888.00 2013-09-14 05:00:11.500 257 12693.35 146.07 54778.62 88888.00 2013-09-14 05:00:11.625 257 12693.40 146.05 54778.62 88888.00 2013-09-14 05:00:11.750 257 12693.40 146.07 54778.62 88888.00 2013-09-14 05:00:11.875 257 12693.38 146.12 54778.60 88888.00 2013-09-14 05:00:12.000 257 12693.33 146.10 54778.60 88888.00 2013-09-14 05:00:12.125 257 12693.30 146.10 54778.65 88888.00 2013-09-14 05:00:12.250 257 12693.33 146.10 54778.65 88888.00 2013-09-14 05:00:12.375 257 12693.35 146.12 54778.62 88888.00 2013-09-14 05:00:12.500 257 12693.38 146.12 54778.62 88888.00 2013-09-14 05:00:12.625 257 12693.45 146.10 54778.65 88888.00 2013-09-14 05:00:12.750 257 12693.50 146.10 54778.62 88888.00 2013-09-14 05:00:12.875 257 12693.52 146.10 54778.65 88888.00 2013-09-14 05:00:13.000 257 12693.48 146.10 54778.62 88888.00 2013-09-14 05:00:13.125 257 12693.45 146.12 54778.62 88888.00 2013-09-14 05:00:13.250 257 12693.45 146.10 54778.60 88888.00 2013-09-14 05:00:13.375 257 12693.45 146.10 54778.60 88888.00 2013-09-14 05:00:13.500 257 12693.50 146.12 54778.57 88888.00 2013-09-14 05:00:13.625 257 12693.52 146.12 54778.60 88888.00 2013-09-14 05:00:13.750 257 12693.50 146.12 54778.60 88888.00 2013-09-14 05:00:13.875 257 12693.50 146.12 54778.60 88888.00 2013-09-14 05:00:14.000 257 12693.52 146.10 54778.57 88888.00 2013-09-14 05:00:14.125 257 12693.58 146.10 54778.57 88888.00 2013-09-14 05:00:14.250 257 12693.55 146.12 54778.60 88888.00 2013-09-14 05:00:14.375 257 12693.60 146.15 54778.60 88888.00 2013-09-14 05:00:14.500 257 12693.58 146.15 54778.60 88888.00 2013-09-14 05:00:14.625 257 12693.48 146.15 54778.60 88888.00 2013-09-14 05:00:14.750 257 12693.48 146.15 54778.60 88888.00 2013-09-14 05:00:14.875 257 12693.50 146.15 54778.57 88888.00 2013-09-14 05:00:15.000 257 12693.55 146.12 54778.55 88888.00 2013-09-14 05:00:15.125 257 12693.52 146.15 54778.60 88888.00 2013-09-14 05:00:15.250 257 12693.48 146.20 54778.57 88888.00 2013-09-14 05:00:15.375 257 12693.50 146.20 54778.57 88888.00 2013-09-14 05:00:15.500 257 12693.50 146.18 54778.57 88888.00 2013-09-14 05:00:15.625 257 12693.45 146.18 54778.60 88888.00 2013-09-14 05:00:15.750 257 12693.48 146.15 54778.60 88888.00 2013-09-14 05:00:15.875 257 12693.52 146.18 54778.62 88888.00 2013-09-14 05:00:16.000 257 12693.52 146.20 54778.60 88888.00 2013-09-14 05:00:16.125 257 12693.55 146.22 54778.60 88888.00 2013-09-14 05:00:16.250 257 12693.58 146.20 54778.57 88888.00 2013-09-14 05:00:16.375 257 12693.62 146.20 54778.55 88888.00 2013-09-14 05:00:16.500 257 12693.62 146.20 54778.57 88888.00 2013-09-14 05:00:16.625 257 12693.58 146.22 54778.57 88888.00 2013-09-14 05:00:16.750 257 12693.62 146.20 54778.57 88888.00 2013-09-14 05:00:16.875 257 12693.65 146.20 54778.57 88888.00 2013-09-14 05:00:17.000 257 12693.65 146.22 54778.57 88888.00 2013-09-14 05:00:17.125 257 12693.60 146.25 54778.60 88888.00 2013-09-14 05:00:17.250 257 12693.52 146.25 54778.57 88888.00 2013-09-14 05:00:17.375 257 12693.60 146.28 54778.60 88888.00 2013-09-14 05:00:17.500 257 12693.62 146.22 54778.57 88888.00 2013-09-14 05:00:17.625 257 12693.62 146.22 54778.57 88888.00 2013-09-14 05:00:17.750 257 12693.62 146.25 54778.60 88888.00 2013-09-14 05:00:17.875 257 12693.65 146.25 54778.60 88888.00 2013-09-14 05:00:18.000 257 12693.70 146.22 54778.57 88888.00 2013-09-14 05:00:18.125 257 12693.65 146.22 54778.55 88888.00 2013-09-14 05:00:18.250 257 12693.58 146.22 54778.57 88888.00 2013-09-14 05:00:18.375 257 12693.60 146.25 54778.57 88888.00 2013-09-14 05:00:18.500 257 12693.62 146.22 54778.55 88888.00 2013-09-14 05:00:18.625 257 12693.70 146.25 54778.57 88888.00 2013-09-14 05:00:18.750 257 12693.67 146.28 54778.60 88888.00 2013-09-14 05:00:18.875 257 12693.67 146.25 54778.60 88888.00 2013-09-14 05:00:19.000 257 12693.65 146.25 54778.60 88888.00 2013-09-14 05:00:19.125 257 12693.65 146.25 54778.57 88888.00 2013-09-14 05:00:19.250 257 12693.65 146.25 54778.57 88888.00 2013-09-14 05:00:19.375 257 12693.70 146.28 54778.57 88888.00 2013-09-14 05:00:19.500 257 12693.75 146.30 54778.57 88888.00 2013-09-14 05:00:19.625 257 12693.75 146.30 54778.57 88888.00 2013-09-14 05:00:19.750 257 12693.65 146.30 54778.53 88888.00 2013-09-14 05:00:19.875 257 12693.65 146.30 54778.53 88888.00 2013-09-14 05:00:20.000 257 12693.65 146.30 54778.55 88888.00 2013-09-14 05:00:20.125 257 12693.67 146.28 54778.55 88888.00 2013-09-14 05:00:20.250 257 12693.73 146.28 54778.57 88888.00 2013-09-14 05:00:20.375 257 12693.73 146.30 54778.55 88888.00 2013-09-14 05:00:20.500 257 12693.67 146.30 54778.57 88888.00 2013-09-14 05:00:20.625 257 12693.73 146.30 54778.57 88888.00 2013-09-14 05:00:20.750 257 12693.75 146.30 54778.57 88888.00 2013-09-14 05:00:20.875 257 12693.83 146.32 54778.57 88888.00 2013-09-14 05:00:21.000 257 12693.83 146.30 54778.53 88888.00 2013-09-14 05:00:21.125 257 12693.83 146.32 54778.53 88888.00 2013-09-14 05:00:21.250 257 12693.85 146.30 54778.53 88888.00 2013-09-14 05:00:21.375 257 12693.92 146.32 54778.53 88888.00 2013-09-14 05:00:21.500 257 12693.90 146.35 54778.53 88888.00 2013-09-14 05:00:21.625 257 12693.85 146.35 54778.55 88888.00 2013-09-14 05:00:21.750 257 12693.90 146.32 54778.53 88888.00 2013-09-14 05:00:21.875 257 12693.88 146.35 54778.53 88888.00 2013-09-14 05:00:22.000 257 12693.88 146.35 54778.53 88888.00 2013-09-14 05:00:22.125 257 12693.88 146.35 54778.53 88888.00 2013-09-14 05:00:22.250 257 12693.85 146.35 54778.50 88888.00 2013-09-14 05:00:22.375 257 12693.95 146.35 54778.53 88888.00 2013-09-14 05:00:22.500 257 12693.98 146.35 54778.50 88888.00 2013-09-14 05:00:22.625 257 12693.98 146.38 54778.53 88888.00 2013-09-14 05:00:22.750 257 12693.90 146.38 54778.53 88888.00 2013-09-14 05:00:22.875 257 12693.80 146.35 54778.53 88888.00 2013-09-14 05:00:23.000 257 12693.90 146.35 54778.53 88888.00 2013-09-14 05:00:23.125 257 12693.92 146.38 54778.53 88888.00 2013-09-14 05:00:23.250 257 12693.95 146.38 54778.53 88888.00 2013-09-14 05:00:23.375 257 12694.02 146.38 54778.53 88888.00 2013-09-14 05:00:23.500 257 12693.98 146.38 54778.50 88888.00 2013-09-14 05:00:23.625 257 12693.90 146.38 54778.53 88888.00 2013-09-14 05:00:23.750 257 12694.00 146.38 54778.50 88888.00 2013-09-14 05:00:23.875 257 12694.02 146.38 54778.50 88888.00 2013-09-14 05:00:24.000 257 12694.00 146.38 54778.50 88888.00 2013-09-14 05:00:24.125 257 12694.02 146.40 54778.53 88888.00 2013-09-14 05:00:24.250 257 12694.08 146.38 54778.55 88888.00 2013-09-14 05:00:24.375 257 12694.10 146.38 54778.53 88888.00 2013-09-14 05:00:24.500 257 12694.12 146.40 54778.53 88888.00 2013-09-14 05:00:24.625 257 12694.10 146.40 54778.53 88888.00 2013-09-14 05:00:24.750 257 12694.05 146.40 54778.50 88888.00 2013-09-14 05:00:24.875 257 12694.05 146.38 54778.53 88888.00 2013-09-14 05:00:25.000 257 12694.08 146.38 54778.50 88888.00 2013-09-14 05:00:25.125 257 12694.10 146.35 54778.50 88888.00 2013-09-14 05:00:25.250 257 12694.10 146.35 54778.53 88888.00 2013-09-14 05:00:25.375 257 12694.15 146.35 54778.50 88888.00 2013-09-14 05:00:25.500 257 12694.17 146.35 54778.50 88888.00 2013-09-14 05:00:25.625 257 12694.20 146.38 54778.50 88888.00 2013-09-14 05:00:25.750 257 12694.20 146.38 54778.47 88888.00 2013-09-14 05:00:25.875 257 12694.17 146.38 54778.47 88888.00 2013-09-14 05:00:26.000 257 12694.20 146.38 54778.47 88888.00 2013-09-14 05:00:26.125 257 12694.23 146.38 54778.50 88888.00 2013-09-14 05:00:26.250 257 12694.27 146.38 54778.53 88888.00 2013-09-14 05:00:26.375 257 12694.27 146.40 54778.53 88888.00 2013-09-14 05:00:26.500 257 12694.25 146.40 54778.50 88888.00 2013-09-14 05:00:26.625 257 12694.27 146.38 54778.50 88888.00 2013-09-14 05:00:26.750 257 12694.25 146.35 54778.50 88888.00 2013-09-14 05:00:26.875 257 12694.20 146.35 54778.50 88888.00 2013-09-14 05:00:27.000 257 12694.20 146.35 54778.50 88888.00 2013-09-14 05:00:27.125 257 12694.23 146.35 54778.50 88888.00 2013-09-14 05:00:27.250 257 12694.17 146.35 54778.53 88888.00 2013-09-14 05:00:27.375 257 12694.25 146.35 54778.53 88888.00 2013-09-14 05:00:27.500 257 12694.30 146.38 54778.53 88888.00 2013-09-14 05:00:27.625 257 12694.30 146.35 54778.53 88888.00 2013-09-14 05:00:27.750 257 12694.27 146.38 54778.50 88888.00 2013-09-14 05:00:27.875 257 12694.20 146.38 54778.47 88888.00 2013-09-14 05:00:28.000 257 12694.20 146.38 54778.45 88888.00 2013-09-14 05:00:28.125 257 12694.20 146.35 54778.45 88888.00 2013-09-14 05:00:28.250 257 12694.23 146.35 54778.47 88888.00 2013-09-14 05:00:28.375 257 12694.25 146.38 54778.47 88888.00 2013-09-14 05:00:28.500 257 12694.27 146.38 54778.50 88888.00 2013-09-14 05:00:28.625 257 12694.20 146.38 54778.50 88888.00 2013-09-14 05:00:28.750 257 12694.25 146.38 54778.50 88888.00 2013-09-14 05:00:28.875 257 12694.33 146.38 54778.50 88888.00 2013-09-14 05:00:29.000 257 12694.38 146.38 54778.47 88888.00 2013-09-14 05:00:29.125 257 12694.40 146.38 54778.50 88888.00 2013-09-14 05:00:29.250 257 12694.35 146.35 54778.53 88888.00 2013-09-14 05:00:29.375 257 12694.30 146.35 54778.47 88888.00 2013-09-14 05:00:29.500 257 12694.33 146.35 54778.50 88888.00 2013-09-14 05:00:29.625 257 12694.38 146.38 54778.50 88888.00 2013-09-14 05:00:29.750 257 12694.42 146.38 54778.50 88888.00 2013-09-14 05:00:29.875 257 12694.48 146.38 54778.53 88888.00 2013-09-14 05:00:30.000 257 12694.45 146.35 54778.47 88888.00 2013-09-14 05:00:30.125 257 12694.40 146.38 54778.50 88888.00 2013-09-14 05:00:30.250 257 12694.33 146.38 54778.50 88888.00 2013-09-14 05:00:30.375 257 12694.38 146.38 54778.53 88888.00 2013-09-14 05:00:30.500 257 12694.45 146.35 54778.53 88888.00 2013-09-14 05:00:30.625 257 12694.48 146.38 54778.47 88888.00 2013-09-14 05:00:30.750 257 12694.45 146.35 54778.50 88888.00 2013-09-14 05:00:30.875 257 12694.42 146.32 54778.50 88888.00 2013-09-14 05:00:31.000 257 12694.40 146.32 54778.50 88888.00 2013-09-14 05:00:31.125 257 12694.40 146.32 54778.50 88888.00 2013-09-14 05:00:31.250 257 12694.38 146.32 54778.50 88888.00 2013-09-14 05:00:31.375 257 12694.40 146.32 54778.50 88888.00 2013-09-14 05:00:31.500 257 12694.42 146.32 54778.53 88888.00 2013-09-14 05:00:31.625 257 12694.42 146.32 54778.50 88888.00 2013-09-14 05:00:31.750 257 12694.45 146.30 54778.50 88888.00 2013-09-14 05:00:31.875 257 12694.42 146.30 54778.50 88888.00 2013-09-14 05:00:32.000 257 12694.42 146.32 54778.53 88888.00 2013-09-14 05:00:32.125 257 12694.50 146.30 54778.53 88888.00 2013-09-14 05:00:32.250 257 12694.48 146.30 54778.50 88888.00 2013-09-14 05:00:32.375 257 12694.50 146.30 54778.47 88888.00 2013-09-14 05:00:32.500 257 12694.52 146.28 54778.50 88888.00 2013-09-14 05:00:32.625 257 12694.48 146.28 54778.50 88888.00 2013-09-14 05:00:32.750 257 12694.45 146.28 54778.53 88888.00 2013-09-14 05:00:32.875 257 12694.48 146.28 54778.53 88888.00 2013-09-14 05:00:33.000 257 12694.45 146.28 54778.53 88888.00 2013-09-14 05:00:33.125 257 12694.40 146.22 54778.53 88888.00 2013-09-14 05:00:33.250 257 12694.40 146.22 54778.53 88888.00 2013-09-14 05:00:33.375 257 12694.45 146.28 54778.53 88888.00 2013-09-14 05:00:33.500 257 12694.50 146.25 54778.55 88888.00 2013-09-14 05:00:33.625 257 12694.50 146.25 54778.53 88888.00 2013-09-14 05:00:33.750 257 12694.48 146.25 54778.50 88888.00 2013-09-14 05:00:33.875 257 12694.50 146.28 54778.53 88888.00 2013-09-14 05:00:34.000 257 12694.52 146.25 54778.50 88888.00 2013-09-14 05:00:34.125 257 12694.45 146.22 54778.53 88888.00 2013-09-14 05:00:34.250 257 12694.48 146.20 54778.55 88888.00 2013-09-14 05:00:34.375 257 12694.52 146.22 54778.53 88888.00 2013-09-14 05:00:34.500 257 12694.52 146.18 54778.53 88888.00 2013-09-14 05:00:34.625 257 12694.55 146.18 54778.55 88888.00 2013-09-14 05:00:34.750 257 12694.52 146.18 54778.55 88888.00 2013-09-14 05:00:34.875 257 12694.52 146.18 54778.55 88888.00 2013-09-14 05:00:35.000 257 12694.50 146.18 54778.53 88888.00 2013-09-14 05:00:35.125 257 12694.48 146.18 54778.55 88888.00 2013-09-14 05:00:35.250 257 12694.48 146.18 54778.55 88888.00 2013-09-14 05:00:35.375 257 12694.52 146.18 54778.53 88888.00 2013-09-14 05:00:35.500 257 12694.55 146.18 54778.55 88888.00 2013-09-14 05:00:35.625 257 12694.60 146.18 54778.53 88888.00 2013-09-14 05:00:35.750 257 12694.60 146.18 54778.60 88888.00 2013-09-14 05:00:35.875 257 12694.55 146.15 54778.57 88888.00 2013-09-14 05:00:36.000 257 12694.52 146.15 54778.55 88888.00 2013-09-14 05:00:36.125 257 12694.52 146.12 54778.55 88888.00 2013-09-14 05:00:36.250 257 12694.48 146.12 54778.57 88888.00 2013-09-14 05:00:36.375 257 12694.45 146.12 54778.55 88888.00 2013-09-14 05:00:36.500 257 12694.48 146.15 54778.55 88888.00 2013-09-14 05:00:36.625 257 12694.48 146.12 54778.57 88888.00 2013-09-14 05:00:36.750 257 12694.50 146.12 54778.55 88888.00 2013-09-14 05:00:36.875 257 12694.50 146.12 54778.57 88888.00 2013-09-14 05:00:37.000 257 12694.40 146.10 54778.57 88888.00 2013-09-14 05:00:37.125 257 12694.33 146.10 54778.57 88888.00 2013-09-14 05:00:37.250 257 12694.35 146.10 54778.60 88888.00 2013-09-14 05:00:37.375 257 12694.42 146.12 54778.60 88888.00 2013-09-14 05:00:37.500 257 12694.38 146.07 54778.57 88888.00 2013-09-14 05:00:37.625 257 12694.35 146.05 54778.60 88888.00 2013-09-14 05:00:37.750 257 12694.38 146.07 54778.62 88888.00 2013-09-14 05:00:37.875 257 12694.33 146.10 54778.65 88888.00 2013-09-14 05:00:38.000 257 12694.30 146.12 54778.62 88888.00 2013-09-14 05:00:38.125 257 12694.27 146.10 54778.62 88888.00 2013-09-14 05:00:38.250 257 12694.33 146.07 54778.62 88888.00 2013-09-14 05:00:38.375 257 12694.35 146.07 54778.62 88888.00 2013-09-14 05:00:38.500 257 12694.30 146.05 54778.60 88888.00 2013-09-14 05:00:38.625 257 12694.33 146.05 54778.62 88888.00 2013-09-14 05:00:38.750 257 12694.35 146.05 54778.65 88888.00 2013-09-14 05:00:38.875 257 12694.27 146.05 54778.62 88888.00 2013-09-14 05:00:39.000 257 12694.25 146.03 54778.65 88888.00 2013-09-14 05:00:39.125 257 12694.20 146.03 54778.65 88888.00 2013-09-14 05:00:39.250 257 12694.15 146.00 54778.65 88888.00 2013-09-14 05:00:39.375 257 12694.23 146.00 54778.65 88888.00 2013-09-14 05:00:39.500 257 12694.27 146.00 54778.65 88888.00 2013-09-14 05:00:39.625 257 12694.30 146.00 54778.68 88888.00 2013-09-14 05:00:39.750 257 12694.30 146.00 54778.68 88888.00 2013-09-14 05:00:39.875 257 12694.30 146.00 54778.70 88888.00 2013-09-14 05:00:40.000 257 12694.27 146.00 54778.68 88888.00 2013-09-14 05:00:40.125 257 12694.25 145.97 54778.68 88888.00 2013-09-14 05:00:40.250 257 12694.25 145.97 54778.68 88888.00 2013-09-14 05:00:40.375 257 12694.27 145.97 54778.68 88888.00 2013-09-14 05:00:40.500 257 12694.20 146.00 54778.68 88888.00 2013-09-14 05:00:40.625 257 12694.15 146.00 54778.70 88888.00 2013-09-14 05:00:40.750 257 12694.12 146.00 54778.72 88888.00 2013-09-14 05:00:40.875 257 12694.12 146.00 54778.72 88888.00 2013-09-14 05:00:41.000 257 12694.12 146.00 54778.70 88888.00 2013-09-14 05:00:41.125 257 12694.10 145.97 54778.72 88888.00 2013-09-14 05:00:41.250 257 12694.02 145.95 54778.72 88888.00 2013-09-14 05:00:41.375 257 12694.10 145.95 54778.72 88888.00 2013-09-14 05:00:41.500 257 12694.15 145.95 54778.70 88888.00 2013-09-14 05:00:41.625 257 12694.15 145.93 54778.68 88888.00 2013-09-14 05:00:41.750 257 12694.10 145.95 54778.70 88888.00 2013-09-14 05:00:41.875 257 12694.10 145.95 54778.72 88888.00 2013-09-14 05:00:42.000 257 12694.10 145.93 54778.72 88888.00 2013-09-14 05:00:42.125 257 12694.05 145.93 54778.72 88888.00 2013-09-14 05:00:42.250 257 12694.02 145.90 54778.72 88888.00 2013-09-14 05:00:42.375 257 12694.05 145.95 54778.72 88888.00 2013-09-14 05:00:42.500 257 12694.05 145.97 54778.72 88888.00 2013-09-14 05:00:42.625 257 12694.05 145.95 54778.75 88888.00 2013-09-14 05:00:42.750 257 12694.02 145.95 54778.78 88888.00 2013-09-14 05:00:42.875 257 12694.02 145.95 54778.75 88888.00 2013-09-14 05:00:43.000 257 12694.02 145.93 54778.72 88888.00 2013-09-14 05:00:43.125 257 12694.05 145.93 54778.75 88888.00 2013-09-14 05:00:43.250 257 12693.98 145.93 54778.75 88888.00 2013-09-14 05:00:43.375 257 12694.02 145.95 54778.78 88888.00 2013-09-14 05:00:43.500 257 12694.02 145.93 54778.78 88888.00 2013-09-14 05:00:43.625 257 12694.02 145.90 54778.80 88888.00 2013-09-14 05:00:43.750 257 12694.02 145.90 54778.80 88888.00 2013-09-14 05:00:43.875 257 12694.05 145.93 54778.78 88888.00 2013-09-14 05:00:44.000 257 12694.08 145.93 54778.78 88888.00 2013-09-14 05:00:44.125 257 12694.05 145.93 54778.80 88888.00 2013-09-14 05:00:44.250 257 12693.98 145.90 54778.78 88888.00 2013-09-14 05:00:44.375 257 12694.00 145.90 54778.78 88888.00 2013-09-14 05:00:44.500 257 12694.02 145.90 54778.80 88888.00 2013-09-14 05:00:44.625 257 12694.00 145.88 54778.78 88888.00 2013-09-14 05:00:44.750 257 12693.98 145.88 54778.80 88888.00 2013-09-14 05:00:44.875 257 12693.95 145.88 54778.78 88888.00 2013-09-14 05:00:45.000 257 12693.98 145.85 54778.75 88888.00 2013-09-14 05:00:45.125 257 12694.02 145.85 54778.78 88888.00 2013-09-14 05:00:45.250 257 12693.95 145.88 54778.80 88888.00 2013-09-14 05:00:45.375 257 12693.92 145.90 54778.80 88888.00 2013-09-14 05:00:45.500 257 12693.95 145.90 54778.78 88888.00 2013-09-14 05:00:45.625 257 12694.02 145.90 54778.82 88888.00 2013-09-14 05:00:45.750 257 12694.00 145.90 54778.80 88888.00 2013-09-14 05:00:45.875 257 12693.92 145.93 54778.80 88888.00 2013-09-14 05:00:46.000 257 12693.90 145.90 54778.78 88888.00 2013-09-14 05:00:46.125 257 12693.88 145.90 54778.78 88888.00 2013-09-14 05:00:46.250 257 12693.85 145.88 54778.78 88888.00 2013-09-14 05:00:46.375 257 12693.95 145.88 54778.78 88888.00 2013-09-14 05:00:46.500 257 12693.95 145.85 54778.80 88888.00 2013-09-14 05:00:46.625 257 12693.95 145.88 54778.82 88888.00 2013-09-14 05:00:46.750 257 12693.90 145.88 54778.82 88888.00 2013-09-14 05:00:46.875 257 12693.90 145.85 54778.82 88888.00 2013-09-14 05:00:47.000 257 12693.90 145.88 54778.82 88888.00 2013-09-14 05:00:47.125 257 12693.85 145.88 54778.85 88888.00 2013-09-14 05:00:47.250 257 12693.75 145.85 54778.82 88888.00 2013-09-14 05:00:47.375 257 12693.77 145.88 54778.80 88888.00 2013-09-14 05:00:47.500 257 12693.75 145.88 54778.82 88888.00 2013-09-14 05:00:47.625 257 12693.80 145.90 54778.82 88888.00 2013-09-14 05:00:47.750 257 12693.83 145.88 54778.82 88888.00 2013-09-14 05:00:47.875 257 12693.83 145.85 54778.80 88888.00 2013-09-14 05:00:48.000 257 12693.85 145.82 54778.80 88888.00 2013-09-14 05:00:48.125 257 12693.83 145.85 54778.78 88888.00 2013-09-14 05:00:48.250 257 12693.80 145.88 54778.80 88888.00 2013-09-14 05:00:48.375 257 12693.75 145.85 54778.82 88888.00 2013-09-14 05:00:48.500 257 12693.70 145.88 54778.82 88888.00 2013-09-14 05:00:48.625 257 12693.73 145.88 54778.88 88888.00 2013-09-14 05:00:48.750 257 12693.75 145.88 54778.85 88888.00 2013-09-14 05:00:48.875 257 12693.80 145.88 54778.88 88888.00 2013-09-14 05:00:49.000 257 12693.85 145.85 54778.82 88888.00 2013-09-14 05:00:49.125 257 12693.77 145.85 54778.82 88888.00 2013-09-14 05:00:49.250 257 12693.73 145.85 54778.82 88888.00 2013-09-14 05:00:49.375 257 12693.75 145.85 54778.85 88888.00 2013-09-14 05:00:49.500 257 12693.77 145.85 54778.85 88888.00 2013-09-14 05:00:49.625 257 12693.80 145.85 54778.85 88888.00 2013-09-14 05:00:49.750 257 12693.83 145.85 54778.82 88888.00 2013-09-14 05:00:49.875 257 12693.77 145.85 54778.82 88888.00 2013-09-14 05:00:50.000 257 12693.75 145.85 54778.82 88888.00 2013-09-14 05:00:50.125 257 12693.75 145.85 54778.85 88888.00 2013-09-14 05:00:50.250 257 12693.70 145.82 54778.88 88888.00 2013-09-14 05:00:50.375 257 12693.70 145.85 54778.88 88888.00 2013-09-14 05:00:50.500 257 12693.65 145.82 54778.85 88888.00 2013-09-14 05:00:50.625 257 12693.67 145.82 54778.82 88888.00 2013-09-14 05:00:50.750 257 12693.75 145.85 54778.85 88888.00 2013-09-14 05:00:50.875 257 12693.73 145.85 54778.88 88888.00 2013-09-14 05:00:51.000 257 12693.77 145.82 54778.85 88888.00 2013-09-14 05:00:51.125 257 12693.73 145.85 54778.85 88888.00 2013-09-14 05:00:51.250 257 12693.62 145.85 54778.88 88888.00 2013-09-14 05:00:51.375 257 12693.65 145.88 54778.88 88888.00 2013-09-14 05:00:51.500 257 12693.62 145.85 54778.85 88888.00 2013-09-14 05:00:51.625 257 12693.65 145.85 54778.88 88888.00 2013-09-14 05:00:51.750 257 12693.70 145.88 54778.88 88888.00 2013-09-14 05:00:51.875 257 12693.73 145.88 54778.88 88888.00 2013-09-14 05:00:52.000 257 12693.80 145.88 54778.85 88888.00 2013-09-14 05:00:52.125 257 12693.80 145.85 54778.88 88888.00 2013-09-14 05:00:52.250 257 12693.75 145.82 54778.85 88888.00 2013-09-14 05:00:52.375 257 12693.70 145.82 54778.82 88888.00 2013-09-14 05:00:52.500 257 12693.65 145.85 54778.85 88888.00 2013-09-14 05:00:52.625 257 12693.65 145.82 54778.85 88888.00 2013-09-14 05:00:52.750 257 12693.65 145.80 54778.85 88888.00 2013-09-14 05:00:52.875 257 12693.67 145.82 54778.85 88888.00 2013-09-14 05:00:53.000 257 12693.60 145.82 54778.82 88888.00 2013-09-14 05:00:53.125 257 12693.58 145.82 54778.85 88888.00 2013-09-14 05:00:53.250 257 12693.55 145.85 54778.88 88888.00 2013-09-14 05:00:53.375 257 12693.58 145.82 54778.85 88888.00 2013-09-14 05:00:53.500 257 12693.55 145.82 54778.88 88888.00 2013-09-14 05:00:53.625 257 12693.50 145.85 54778.88 88888.00 2013-09-14 05:00:53.750 257 12693.50 145.85 54778.85 88888.00 2013-09-14 05:00:53.875 257 12693.55 145.82 54778.85 88888.00 2013-09-14 05:00:54.000 257 12693.62 145.82 54778.85 88888.00 2013-09-14 05:00:54.125 257 12693.62 145.82 54778.85 88888.00 2013-09-14 05:00:54.250 257 12693.60 145.82 54778.82 88888.00 2013-09-14 05:00:54.375 257 12693.65 145.82 54778.85 88888.00 2013-09-14 05:00:54.500 257 12693.70 145.80 54778.85 88888.00 2013-09-14 05:00:54.625 257 12693.75 145.82 54778.85 88888.00 2013-09-14 05:00:54.750 257 12693.73 145.82 54778.85 88888.00 2013-09-14 05:00:54.875 257 12693.67 145.82 54778.85 88888.00 2013-09-14 05:00:55.000 257 12693.65 145.80 54778.80 88888.00 2013-09-14 05:00:55.125 257 12693.67 145.80 54778.85 88888.00 2013-09-14 05:00:55.250 257 12693.65 145.78 54778.85 88888.00 2013-09-14 05:00:55.375 257 12693.70 145.80 54778.85 88888.00 2013-09-14 05:00:55.500 257 12693.65 145.80 54778.88 88888.00 2013-09-14 05:00:55.625 257 12693.60 145.80 54778.88 88888.00 2013-09-14 05:00:55.750 257 12693.62 145.82 54778.85 88888.00 2013-09-14 05:00:55.875 257 12693.62 145.80 54778.85 88888.00 2013-09-14 05:00:56.000 257 12693.70 145.80 54778.85 88888.00 2013-09-14 05:00:56.125 257 12693.65 145.78 54778.82 88888.00 2013-09-14 05:00:56.250 257 12693.62 145.82 54778.88 88888.00 2013-09-14 05:00:56.375 257 12693.62 145.82 54778.90 88888.00 2013-09-14 05:00:56.500 257 12693.62 145.82 54778.88 88888.00 2013-09-14 05:00:56.625 257 12693.60 145.80 54778.85 88888.00 2013-09-14 05:00:56.750 257 12693.58 145.82 54778.85 88888.00 2013-09-14 05:00:56.875 257 12693.58 145.82 54778.85 88888.00 2013-09-14 05:00:57.000 257 12693.58 145.80 54778.82 88888.00 2013-09-14 05:00:57.125 257 12693.60 145.80 54778.82 88888.00 2013-09-14 05:00:57.250 257 12693.58 145.80 54778.85 88888.00 2013-09-14 05:00:57.375 257 12693.62 145.80 54778.85 88888.00 2013-09-14 05:00:57.500 257 12693.67 145.82 54778.85 88888.00 2013-09-14 05:00:57.625 257 12693.65 145.82 54778.85 88888.00 2013-09-14 05:00:57.750 257 12693.58 145.80 54778.82 88888.00 2013-09-14 05:00:57.875 257 12693.58 145.80 54778.82 88888.00 2013-09-14 05:00:58.000 257 12693.65 145.80 54778.82 88888.00 2013-09-14 05:00:58.125 257 12693.65 145.78 54778.85 88888.00 2013-09-14 05:00:58.250 257 12693.65 145.78 54778.85 88888.00 2013-09-14 05:00:58.375 257 12693.67 145.80 54778.82 88888.00 2013-09-14 05:00:58.500 257 12693.67 145.80 54778.82 88888.00 2013-09-14 05:00:58.625 257 12693.67 145.78 54778.82 88888.00 2013-09-14 05:00:58.750 257 12693.60 145.80 54778.80 88888.00 2013-09-14 05:00:58.875 257 12693.60 145.80 54778.82 88888.00 2013-09-14 05:00:59.000 257 12693.62 145.80 54778.82 88888.00 2013-09-14 05:00:59.125 257 12693.62 145.80 54778.80 88888.00 2013-09-14 05:00:59.250 257 12693.60 145.80 54778.80 88888.00 2013-09-14 05:00:59.375 257 12693.60 145.85 54778.82 88888.00 2013-09-14 05:00:59.500 257 12693.62 145.85 54778.82 88888.00 2013-09-14 05:00:59.625 257 12693.62 145.82 54778.82 88888.00 2013-09-14 05:00:59.750 257 12693.62 145.82 54778.85 88888.00 2013-09-14 05:00:59.875 257 12693.65 145.82 54778.80 88888.00 2013-09-14 05:01:00.000 257 12693.70 145.80 54778.78 88888.00 2013-09-14 05:01:00.125 257 12693.70 145.80 54778.82 88888.00 2013-09-14 05:01:00.250 257 12693.62 145.78 54778.85 88888.00 2013-09-14 05:01:00.375 257 12693.60 145.78 54778.82 88888.00 2013-09-14 05:01:00.500 257 12693.60 145.80 54778.80 88888.00 2013-09-14 05:01:00.625 257 12693.62 145.80 54778.80 88888.00 2013-09-14 05:01:00.750 257 12693.65 145.82 54778.82 88888.00 2013-09-14 05:01:00.875 257 12693.60 145.82 54778.82 88888.00 2013-09-14 05:01:01.000 257 12693.62 145.80 54778.82 88888.00 2013-09-14 05:01:01.125 257 12693.70 145.80 54778.82 88888.00 2013-09-14 05:01:01.250 257 12693.70 145.80 54778.80 88888.00 2013-09-14 05:01:01.375 257 12693.73 145.82 54778.80 88888.00 2013-09-14 05:01:01.500 257 12693.67 145.82 54778.82 88888.00 2013-09-14 05:01:01.625 257 12693.73 145.82 54778.82 88888.00 2013-09-14 05:01:01.750 257 12693.75 145.80 54778.82 88888.00 2013-09-14 05:01:01.875 257 12693.75 145.80 54778.80 88888.00 2013-09-14 05:01:02.000 257 12693.75 145.80 54778.80 88888.00 2013-09-14 05:01:02.125 257 12693.77 145.82 54778.82 88888.00 2013-09-14 05:01:02.250 257 12693.73 145.85 54778.82 88888.00 2013-09-14 05:01:02.375 257 12693.80 145.85 54778.80 88888.00 2013-09-14 05:01:02.500 257 12693.85 145.82 54778.80 88888.00 2013-09-14 05:01:02.625 257 12693.80 145.80 54778.82 88888.00 2013-09-14 05:01:02.750 257 12693.75 145.80 54778.82 88888.00 2013-09-14 05:01:02.875 257 12693.75 145.82 54778.80 88888.00 2013-09-14 05:01:03.000 257 12693.77 145.80 54778.80 88888.00 2013-09-14 05:01:03.125 257 12693.77 145.80 54778.80 88888.00 2013-09-14 05:01:03.250 257 12693.70 145.78 54778.78 88888.00 2013-09-14 05:01:03.375 257 12693.70 145.80 54778.78 88888.00 2013-09-14 05:01:03.500 257 12693.70 145.82 54778.80 88888.00 2013-09-14 05:01:03.625 257 12693.77 145.82 54778.80 88888.00 2013-09-14 05:01:03.750 257 12693.80 145.82 54778.80 88888.00 2013-09-14 05:01:03.875 257 12693.85 145.82 54778.82 88888.00 2013-09-14 05:01:04.000 257 12693.83 145.82 54778.78 88888.00 2013-09-14 05:01:04.125 257 12693.88 145.80 54778.78 88888.00 2013-09-14 05:01:04.250 257 12693.85 145.80 54778.75 88888.00 2013-09-14 05:01:04.375 257 12693.90 145.82 54778.75 88888.00 2013-09-14 05:01:04.500 257 12693.92 145.82 54778.78 88888.00 2013-09-14 05:01:04.625 257 12693.90 145.82 54778.80 88888.00 2013-09-14 05:01:04.750 257 12693.85 145.82 54778.78 88888.00 2013-09-14 05:01:04.875 257 12693.85 145.82 54778.75 88888.00 2013-09-14 05:01:05.000 257 12693.83 145.82 54778.75 88888.00 2013-09-14 05:01:05.125 257 12693.85 145.82 54778.75 88888.00 2013-09-14 05:01:05.250 257 12693.83 145.80 54778.78 88888.00 2013-09-14 05:01:05.375 257 12693.83 145.80 54778.75 88888.00 2013-09-14 05:01:05.500 257 12693.80 145.80 54778.75 88888.00 2013-09-14 05:01:05.625 257 12693.83 145.80 54778.72 88888.00 2013-09-14 05:01:05.750 257 12693.92 145.82 54778.75 88888.00 2013-09-14 05:01:05.875 257 12693.92 145.82 54778.75 88888.00 2013-09-14 05:01:06.000 257 12693.88 145.85 54778.72 88888.00 2013-09-14 05:01:06.125 257 12693.88 145.82 54778.75 88888.00 2013-09-14 05:01:06.250 257 12693.90 145.82 54778.75 88888.00 2013-09-14 05:01:06.375 257 12693.92 145.80 54778.72 88888.00 2013-09-14 05:01:06.500 257 12693.92 145.80 54778.72 88888.00 2013-09-14 05:01:06.625 257 12693.90 145.82 54778.72 88888.00 2013-09-14 05:01:06.750 257 12693.90 145.82 54778.72 88888.00 2013-09-14 05:01:06.875 257 12693.92 145.85 54778.72 88888.00 2013-09-14 05:01:07.000 257 12693.95 145.82 54778.70 88888.00 2013-09-14 05:01:07.125 257 12693.98 145.82 54778.72 88888.00 2013-09-14 05:01:07.250 257 12694.00 145.85 54778.75 88888.00 2013-09-14 05:01:07.375 257 12694.05 145.85 54778.72 88888.00 2013-09-14 05:01:07.500 257 12694.00 145.82 54778.70 88888.00 2013-09-14 05:01:07.625 257 12693.98 145.82 54778.68 88888.00 2013-09-14 05:01:07.750 257 12693.95 145.82 54778.70 88888.00 2013-09-14 05:01:07.875 257 12693.95 145.88 54778.70 88888.00 2013-09-14 05:01:08.000 257 12694.00 145.85 54778.68 88888.00 2013-09-14 05:01:08.125 257 12694.00 145.88 54778.70 88888.00 2013-09-14 05:01:08.250 257 12694.05 145.85 54778.70 88888.00 2013-09-14 05:01:08.375 257 12694.08 145.85 54778.70 88888.00 2013-09-14 05:01:08.500 257 12694.00 145.82 54778.70 88888.00 2013-09-14 05:01:08.625 257 12693.95 145.82 54778.70 88888.00 2013-09-14 05:01:08.750 257 12694.02 145.85 54778.70 88888.00 2013-09-14 05:01:08.875 257 12694.02 145.85 54778.70 88888.00 2013-09-14 05:01:09.000 257 12693.98 145.82 54778.65 88888.00 2013-09-14 05:01:09.125 257 12693.98 145.80 54778.65 88888.00 2013-09-14 05:01:09.250 257 12694.00 145.82 54778.68 88888.00 2013-09-14 05:01:09.375 257 12694.12 145.82 54778.68 88888.00 2013-09-14 05:01:09.500 257 12694.15 145.88 54778.70 88888.00 2013-09-14 05:01:09.625 257 12694.12 145.85 54778.70 88888.00 2013-09-14 05:01:09.750 257 12694.10 145.85 54778.68 88888.00 2013-09-14 05:01:09.875 257 12694.08 145.82 54778.70 88888.00 2013-09-14 05:01:10.000 257 12694.05 145.85 54778.70 88888.00 2013-09-14 05:01:10.125 257 12694.02 145.85 54778.70 88888.00 2013-09-14 05:01:10.250 257 12694.02 145.80 54778.68 88888.00 2013-09-14 05:01:10.375 257 12694.05 145.82 54778.70 88888.00 2013-09-14 05:01:10.500 257 12694.02 145.85 54778.68 88888.00 2013-09-14 05:01:10.625 257 12694.05 145.85 54778.68 88888.00 2013-09-14 05:01:10.750 257 12694.00 145.85 54778.65 88888.00 2013-09-14 05:01:10.875 257 12694.05 145.82 54778.68 88888.00 2013-09-14 05:01:11.000 257 12694.05 145.82 54778.65 88888.00 2013-09-14 05:01:11.125 257 12694.05 145.85 54778.65 88888.00 2013-09-14 05:01:11.250 257 12694.10 145.85 54778.65 88888.00 2013-09-14 05:01:11.375 257 12694.15 145.85 54778.65 88888.00 2013-09-14 05:01:11.500 257 12694.12 145.85 54778.65 88888.00 2013-09-14 05:01:11.625 257 12694.10 145.85 54778.68 88888.00 2013-09-14 05:01:11.750 257 12694.12 145.85 54778.65 88888.00 2013-09-14 05:01:11.875 257 12694.10 145.85 54778.65 88888.00 2013-09-14 05:01:12.000 257 12694.10 145.85 54778.62 88888.00 2013-09-14 05:01:12.125 257 12694.12 145.82 54778.65 88888.00 2013-09-14 05:01:12.250 257 12694.10 145.80 54778.65 88888.00 2013-09-14 05:01:12.375 257 12694.15 145.82 54778.65 88888.00 2013-09-14 05:01:12.500 257 12694.15 145.82 54778.65 88888.00 2013-09-14 05:01:12.625 257 12694.17 145.82 54778.68 88888.00 2013-09-14 05:01:12.750 257 12694.17 145.82 54778.68 88888.00 2013-09-14 05:01:12.875 257 12694.15 145.82 54778.65 88888.00 2013-09-14 05:01:13.000 257 12694.17 145.82 54778.62 88888.00 2013-09-14 05:01:13.125 257 12694.20 145.82 54778.62 88888.00 2013-09-14 05:01:13.250 257 12694.12 145.82 54778.65 88888.00 2013-09-14 05:01:13.375 257 12694.10 145.82 54778.62 88888.00 2013-09-14 05:01:13.500 257 12694.08 145.82 54778.62 88888.00 2013-09-14 05:01:13.625 257 12694.08 145.82 54778.68 88888.00 2013-09-14 05:01:13.750 257 12694.17 145.82 54778.68 88888.00 2013-09-14 05:01:13.875 257 12694.25 145.82 54778.65 88888.00 2013-09-14 05:01:14.000 257 12694.30 145.80 54778.62 88888.00 2013-09-14 05:01:14.125 257 12694.33 145.80 54778.62 88888.00 2013-09-14 05:01:14.250 257 12694.27 145.80 54778.65 88888.00 2013-09-14 05:01:14.375 257 12694.23 145.82 54778.65 88888.00 2013-09-14 05:01:14.500 257 12694.23 145.82 54778.62 88888.00 2013-09-14 05:01:14.625 257 12694.30 145.80 54778.65 88888.00 2013-09-14 05:01:14.750 257 12694.27 145.82 54778.68 88888.00 2013-09-14 05:01:14.875 257 12694.25 145.82 54778.68 88888.00 2013-09-14 05:01:15.000 257 12694.35 145.85 54778.65 88888.00 2013-09-14 05:01:15.125 257 12694.33 145.82 54778.62 88888.00 2013-09-14 05:01:15.250 257 12694.27 145.80 54778.62 88888.00 2013-09-14 05:01:15.375 257 12694.33 145.82 54778.62 88888.00 2013-09-14 05:01:15.500 257 12694.35 145.85 54778.62 88888.00 2013-09-14 05:01:15.625 257 12694.38 145.85 54778.62 88888.00 2013-09-14 05:01:15.750 257 12694.35 145.82 54778.60 88888.00 2013-09-14 05:01:15.875 257 12694.33 145.85 54778.62 88888.00 2013-09-14 05:01:16.000 257 12694.38 145.82 54778.60 88888.00 2013-09-14 05:01:16.125 257 12694.38 145.80 54778.62 88888.00 2013-09-14 05:01:16.250 257 12694.33 145.80 54778.60 88888.00 2013-09-14 05:01:16.375 257 12694.40 145.82 54778.62 88888.00 2013-09-14 05:01:16.500 257 12694.35 145.82 54778.60 88888.00 2013-09-14 05:01:16.625 257 12694.35 145.82 54778.62 88888.00 2013-09-14 05:01:16.750 257 12694.33 145.80 54778.57 88888.00 2013-09-14 05:01:16.875 257 12694.35 145.80 54778.60 88888.00 2013-09-14 05:01:17.000 257 12694.38 145.82 54778.62 88888.00 2013-09-14 05:01:17.125 257 12694.40 145.82 54778.62 88888.00 2013-09-14 05:01:17.250 257 12694.38 145.78 54778.60 88888.00 2013-09-14 05:01:17.375 257 12694.38 145.78 54778.60 88888.00 2013-09-14 05:01:17.500 257 12694.40 145.80 54778.60 88888.00 2013-09-14 05:01:17.625 257 12694.35 145.80 54778.60 88888.00 2013-09-14 05:01:17.750 257 12694.35 145.80 54778.60 88888.00 2013-09-14 05:01:17.875 257 12694.33 145.75 54778.62 88888.00 2013-09-14 05:01:18.000 257 12694.35 145.75 54778.60 88888.00 2013-09-14 05:01:18.125 257 12694.35 145.75 54778.60 88888.00 2013-09-14 05:01:18.250 257 12694.27 145.75 54778.62 88888.00 2013-09-14 05:01:18.375 257 12694.33 145.80 54778.62 88888.00 2013-09-14 05:01:18.500 257 12694.30 145.80 54778.60 88888.00 2013-09-14 05:01:18.625 257 12694.30 145.80 54778.62 88888.00 2013-09-14 05:01:18.750 257 12694.35 145.78 54778.60 88888.00 2013-09-14 05:01:18.875 257 12694.33 145.78 54778.65 88888.00 2013-09-14 05:01:19.000 257 12694.33 145.75 54778.65 88888.00 2013-09-14 05:01:19.125 257 12694.33 145.75 54778.62 88888.00 2013-09-14 05:01:19.250 257 12694.30 145.72 54778.62 88888.00 2013-09-14 05:01:19.375 257 12694.33 145.78 54778.65 88888.00 2013-09-14 05:01:19.500 257 12694.35 145.78 54778.70 88888.00 2013-09-14 05:01:19.625 257 12694.40 145.72 54778.65 88888.00 2013-09-14 05:01:19.750 257 12694.40 145.72 54778.65 88888.00 2013-09-14 05:01:19.875 257 12694.38 145.72 54778.65 88888.00 2013-09-14 05:01:20.000 257 12694.38 145.72 54778.62 88888.00 2013-09-14 05:01:20.125 257 12694.38 145.75 54778.65 88888.00 2013-09-14 05:01:20.250 257 12694.33 145.72 54778.65 88888.00 2013-09-14 05:01:20.375 257 12694.30 145.70 54778.65 88888.00 2013-09-14 05:01:20.500 257 12694.33 145.70 54778.62 88888.00 2013-09-14 05:01:20.625 257 12694.35 145.70 54778.65 88888.00 2013-09-14 05:01:20.750 257 12694.38 145.70 54778.65 88888.00 2013-09-14 05:01:20.875 257 12694.40 145.70 54778.65 88888.00 2013-09-14 05:01:21.000 257 12694.38 145.68 54778.65 88888.00 2013-09-14 05:01:21.125 257 12694.40 145.70 54778.62 88888.00 2013-09-14 05:01:21.250 257 12694.42 145.70 54778.65 88888.00 2013-09-14 05:01:21.375 257 12694.45 145.72 54778.62 88888.00 2013-09-14 05:01:21.500 257 12694.40 145.70 54778.60 88888.00 2013-09-14 05:01:21.625 257 12694.35 145.70 54778.65 88888.00 2013-09-14 05:01:21.750 257 12694.40 145.70 54778.65 88888.00 2013-09-14 05:01:21.875 257 12694.40 145.72 54778.65 88888.00 2013-09-14 05:01:22.000 257 12694.35 145.72 54778.65 88888.00 2013-09-14 05:01:22.125 257 12694.33 145.72 54778.65 88888.00 2013-09-14 05:01:22.250 257 12694.35 145.70 54778.65 88888.00 2013-09-14 05:01:22.375 257 12694.35 145.68 54778.65 88888.00 2013-09-14 05:01:22.500 257 12694.30 145.70 54778.65 88888.00 2013-09-14 05:01:22.625 257 12694.27 145.68 54778.62 88888.00 2013-09-14 05:01:22.750 257 12694.33 145.68 54778.65 88888.00 2013-09-14 05:01:22.875 257 12694.35 145.70 54778.65 88888.00 2013-09-14 05:01:23.000 257 12694.30 145.68 54778.65 88888.00 2013-09-14 05:01:23.125 257 12694.25 145.68 54778.65 88888.00 2013-09-14 05:01:23.250 257 12694.23 145.65 54778.65 88888.00 2013-09-14 05:01:23.375 257 12694.23 145.68 54778.65 88888.00 2013-09-14 05:01:23.500 257 12694.27 145.65 54778.62 88888.00 2013-09-14 05:01:23.625 257 12694.33 145.68 54778.65 88888.00 2013-09-14 05:01:23.750 257 12694.33 145.68 54778.65 88888.00 2013-09-14 05:01:23.875 257 12694.33 145.65 54778.65 88888.00 2013-09-14 05:01:24.000 257 12694.35 145.68 54778.68 88888.00 2013-09-14 05:01:24.125 257 12694.30 145.68 54778.68 88888.00 2013-09-14 05:01:24.250 257 12694.23 145.68 54778.65 88888.00 2013-09-14 05:01:24.375 257 12694.23 145.68 54778.65 88888.00 2013-09-14 05:01:24.500 257 12694.25 145.65 54778.68 88888.00 2013-09-14 05:01:24.625 257 12694.35 145.65 54778.65 88888.00 2013-09-14 05:01:24.750 257 12694.33 145.65 54778.65 88888.00 2013-09-14 05:01:24.875 257 12694.25 145.62 54778.65 88888.00 2013-09-14 05:01:25.000 257 12694.20 145.62 54778.65 88888.00 2013-09-14 05:01:25.125 257 12694.25 145.62 54778.68 88888.00 2013-09-14 05:01:25.250 257 12694.23 145.62 54778.68 88888.00 2013-09-14 05:01:25.375 257 12694.27 145.62 54778.68 88888.00 2013-09-14 05:01:25.500 257 12694.25 145.62 54778.70 88888.00 2013-09-14 05:01:25.625 257 12694.20 145.60 54778.70 88888.00 2013-09-14 05:01:25.750 257 12694.20 145.60 54778.68 88888.00 2013-09-14 05:01:25.875 257 12694.23 145.60 54778.70 88888.00 2013-09-14 05:01:26.000 257 12694.25 145.57 54778.70 88888.00 2013-09-14 05:01:26.125 257 12694.23 145.57 54778.68 88888.00 2013-09-14 05:01:26.250 257 12694.17 145.60 54778.68 88888.00 2013-09-14 05:01:26.375 257 12694.17 145.57 54778.68 88888.00 2013-09-14 05:01:26.500 257 12694.12 145.60 54778.70 88888.00 2013-09-14 05:01:26.625 257 12694.10 145.62 54778.70 88888.00 2013-09-14 05:01:26.750 257 12694.10 145.60 54778.70 88888.00 2013-09-14 05:01:26.875 257 12694.10 145.60 54778.70 88888.00 2013-09-14 05:01:27.000 257 12694.10 145.60 54778.70 88888.00 2013-09-14 05:01:27.125 257 12694.10 145.60 54778.70 88888.00 2013-09-14 05:01:27.250 257 12694.12 145.55 54778.70 88888.00 2013-09-14 05:01:27.375 257 12694.20 145.55 54778.68 88888.00 2013-09-14 05:01:27.500 257 12694.23 145.55 54778.68 88888.00 2013-09-14 05:01:27.625 257 12694.20 145.55 54778.70 88888.00 2013-09-14 05:01:27.750 257 12694.20 145.55 54778.70 88888.00 2013-09-14 05:01:27.875 257 12694.23 145.55 54778.70 88888.00 2013-09-14 05:01:28.000 257 12694.25 145.55 54778.70 88888.00 2013-09-14 05:01:28.125 257 12694.23 145.55 54778.70 88888.00 2013-09-14 05:01:28.250 257 12694.05 145.55 54778.72 88888.00 2013-09-14 05:01:28.375 257 12694.08 145.57 54778.72 88888.00 2013-09-14 05:01:28.500 257 12694.15 145.57 54778.72 88888.00 2013-09-14 05:01:28.625 257 12694.15 145.55 54778.72 88888.00 2013-09-14 05:01:28.750 257 12694.12 145.55 54778.70 88888.00 2013-09-14 05:01:28.875 257 12694.12 145.55 54778.70 88888.00 2013-09-14 05:01:29.000 257 12694.15 145.55 54778.70 88888.00 2013-09-14 05:01:29.125 257 12694.17 145.53 54778.70 88888.00 2013-09-14 05:01:29.250 257 12694.15 145.53 54778.70 88888.00 2013-09-14 05:01:29.375 257 12694.23 145.55 54778.70 88888.00 2013-09-14 05:01:29.500 257 12694.20 145.55 54778.70 88888.00 2013-09-14 05:01:29.625 257 12694.20 145.55 54778.68 88888.00 2013-09-14 05:01:29.750 257 12694.17 145.55 54778.65 88888.00 2013-09-14 05:01:29.875 257 12694.20 145.55 54778.65 88888.00 2013-09-14 05:01:30.000 257 12694.23 145.53 54778.62 88888.00 2013-09-14 05:01:30.125 257 12694.17 145.55 54778.65 88888.00 2013-09-14 05:01:30.250 257 12694.17 145.53 54778.68 88888.00 2013-09-14 05:01:30.375 257 12694.20 145.53 54778.65 88888.00 2013-09-14 05:01:30.500 257 12694.17 145.53 54778.68 88888.00 2013-09-14 05:01:30.625 257 12694.15 145.55 54778.68 88888.00 2013-09-14 05:01:30.750 257 12694.20 145.55 54778.70 88888.00 2013-09-14 05:01:30.875 257 12694.15 145.53 54778.68 88888.00 2013-09-14 05:01:31.000 257 12694.02 145.50 54778.68 88888.00 2013-09-14 05:01:31.125 257 12694.00 145.55 54778.65 88888.00 2013-09-14 05:01:31.250 257 12694.08 145.53 54778.65 88888.00 2013-09-14 05:01:31.375 257 12694.10 145.53 54778.65 88888.00 2013-09-14 05:01:31.500 257 12694.10 145.53 54778.68 88888.00 2013-09-14 05:01:31.625 257 12694.05 145.53 54778.68 88888.00 2013-09-14 05:01:31.750 257 12694.10 145.50 54778.65 88888.00 2013-09-14 05:01:31.875 257 12694.10 145.53 54778.70 88888.00 2013-09-14 05:01:32.000 257 12694.08 145.53 54778.70 88888.00 2013-09-14 05:01:32.125 257 12694.08 145.55 54778.68 88888.00 2013-09-14 05:01:32.250 257 12694.08 145.53 54778.70 88888.00 2013-09-14 05:01:32.375 257 12694.10 145.53 54778.68 88888.00 2013-09-14 05:01:32.500 257 12694.05 145.53 54778.70 88888.00 2013-09-14 05:01:32.625 257 12694.05 145.50 54778.68 88888.00 2013-09-14 05:01:32.750 257 12694.10 145.53 54778.68 88888.00 2013-09-14 05:01:32.875 257 12694.08 145.53 54778.68 88888.00 2013-09-14 05:01:33.000 257 12694.10 145.55 54778.70 88888.00 2013-09-14 05:01:33.125 257 12694.08 145.55 54778.68 88888.00 2013-09-14 05:01:33.250 257 12694.05 145.55 54778.65 88888.00 2013-09-14 05:01:33.375 257 12694.05 145.55 54778.65 88888.00 2013-09-14 05:01:33.500 257 12694.10 145.55 54778.68 88888.00 2013-09-14 05:01:33.625 257 12694.12 145.55 54778.70 88888.00 2013-09-14 05:01:33.750 257 12694.08 145.53 54778.70 88888.00 2013-09-14 05:01:33.875 257 12694.08 145.53 54778.70 88888.00 2013-09-14 05:01:34.000 257 12694.12 145.55 54778.68 88888.00 2013-09-14 05:01:34.125 257 12694.12 145.55 54778.68 88888.00 2013-09-14 05:01:34.250 257 12694.10 145.53 54778.68 88888.00 2013-09-14 05:01:34.375 257 12694.23 145.53 54778.62 88888.00 2013-09-14 05:01:34.500 257 12694.23 145.53 54778.68 88888.00 2013-09-14 05:01:34.625 257 12694.23 145.53 54778.68 88888.00 2013-09-14 05:01:34.750 257 12694.23 145.53 54778.65 88888.00 2013-09-14 05:01:34.875 257 12694.17 145.50 54778.62 88888.00 2013-09-14 05:01:35.000 257 12694.17 145.50 54778.65 88888.00 2013-09-14 05:01:35.125 257 12694.20 145.50 54778.68 88888.00 2013-09-14 05:01:35.250 257 12694.12 145.47 54778.68 88888.00 2013-09-14 05:01:35.375 257 12694.17 145.50 54778.65 88888.00 2013-09-14 05:01:35.500 257 12694.20 145.50 54778.65 88888.00 2013-09-14 05:01:35.625 257 12694.23 145.50 54778.68 88888.00 2013-09-14 05:01:35.750 257 12694.25 145.50 54778.70 88888.00 2013-09-14 05:01:35.875 257 12694.25 145.50 54778.70 88888.00 2013-09-14 05:01:36.000 257 12694.25 145.50 54778.68 88888.00 2013-09-14 05:01:36.125 257 12694.23 145.53 54778.72 88888.00 2013-09-14 05:01:36.250 257 12694.17 145.47 54778.68 88888.00 2013-09-14 05:01:36.375 257 12694.12 145.50 54778.68 88888.00 2013-09-14 05:01:36.500 257 12694.10 145.50 54778.70 88888.00 2013-09-14 05:01:36.625 257 12694.10 145.50 54778.70 88888.00 2013-09-14 05:01:36.750 257 12694.15 145.50 54778.70 88888.00 2013-09-14 05:01:36.875 257 12694.15 145.53 54778.70 88888.00 2013-09-14 05:01:37.000 257 12694.15 145.50 54778.65 88888.00 2013-09-14 05:01:37.125 257 12694.17 145.50 54778.68 88888.00 2013-09-14 05:01:37.250 257 12694.17 145.50 54778.65 88888.00 2013-09-14 05:01:37.375 257 12694.23 145.50 54778.65 88888.00 2013-09-14 05:01:37.500 257 12694.17 145.50 54778.62 88888.00 2013-09-14 05:01:37.625 257 12694.12 145.50 54778.62 88888.00 2013-09-14 05:01:37.750 257 12694.17 145.53 54778.60 88888.00 2013-09-14 05:01:37.875 257 12694.25 145.50 54778.62 88888.00 2013-09-14 05:01:38.000 257 12694.30 145.47 54778.62 88888.00 2013-09-14 05:01:38.125 257 12694.27 145.47 54778.62 88888.00 2013-09-14 05:01:38.250 257 12694.25 145.45 54778.62 88888.00 2013-09-14 05:01:38.375 257 12694.30 145.47 54778.62 88888.00 2013-09-14 05:01:38.500 257 12694.30 145.50 54778.62 88888.00 2013-09-14 05:01:38.625 257 12694.27 145.53 54778.65 88888.00 2013-09-14 05:01:38.750 257 12694.33 145.53 54778.65 88888.00 2013-09-14 05:01:38.875 257 12694.35 145.50 54778.62 88888.00 2013-09-14 05:01:39.000 257 12694.33 145.50 54778.60 88888.00 2013-09-14 05:01:39.125 257 12694.30 145.50 54778.62 88888.00 2013-09-14 05:01:39.250 257 12694.27 145.47 54778.60 88888.00 2013-09-14 05:01:39.375 257 12694.35 145.50 54778.60 88888.00 2013-09-14 05:01:39.500 257 12694.33 145.50 54778.60 88888.00 2013-09-14 05:01:39.625 257 12694.25 145.50 54778.65 88888.00 2013-09-14 05:01:39.750 257 12694.33 145.50 54778.65 88888.00 2013-09-14 05:01:39.875 257 12694.38 145.50 54778.62 88888.00 2013-09-14 05:01:40.000 257 12694.38 145.47 54778.62 88888.00 2013-09-14 05:01:40.125 257 12694.35 145.47 54778.60 88888.00 2013-09-14 05:01:40.250 257 12694.38 145.45 54778.60 88888.00 2013-09-14 05:01:40.375 257 12694.40 145.45 54778.57 88888.00 2013-09-14 05:01:40.500 257 12694.40 145.47 54778.60 88888.00 2013-09-14 05:01:40.625 257 12694.40 145.47 54778.60 88888.00 2013-09-14 05:01:40.750 257 12694.42 145.47 54778.57 88888.00 2013-09-14 05:01:40.875 257 12694.45 145.47 54778.57 88888.00 2013-09-14 05:01:41.000 257 12694.40 145.47 54778.55 88888.00 2013-09-14 05:01:41.125 257 12694.38 145.45 54778.57 88888.00 2013-09-14 05:01:41.250 257 12694.40 145.45 54778.60 88888.00 2013-09-14 05:01:41.375 257 12694.42 145.47 54778.57 88888.00 2013-09-14 05:01:41.500 257 12694.45 145.47 54778.60 88888.00 2013-09-14 05:01:41.625 257 12694.45 145.47 54778.60 88888.00 2013-09-14 05:01:41.750 257 12694.45 145.47 54778.57 88888.00 2013-09-14 05:01:41.875 257 12694.45 145.45 54778.60 88888.00 2013-09-14 05:01:42.000 257 12694.48 145.45 54778.57 88888.00 2013-09-14 05:01:42.125 257 12694.45 145.45 54778.57 88888.00 2013-09-14 05:01:42.250 257 12694.45 145.45 54778.60 88888.00 2013-09-14 05:01:42.375 257 12694.42 145.45 54778.60 88888.00 2013-09-14 05:01:42.500 257 12694.42 145.45 54778.60 88888.00 2013-09-14 05:01:42.625 257 12694.48 145.43 54778.60 88888.00 2013-09-14 05:01:42.750 257 12694.48 145.43 54778.55 88888.00 2013-09-14 05:01:42.875 257 12694.48 145.43 54778.53 88888.00 2013-09-14 05:01:43.000 257 12694.45 145.43 54778.53 88888.00 2013-09-14 05:01:43.125 257 12694.45 145.45 54778.55 88888.00 2013-09-14 05:01:43.250 257 12694.50 145.43 54778.57 88888.00 2013-09-14 05:01:43.375 257 12694.52 145.43 54778.57 88888.00 2013-09-14 05:01:43.500 257 12694.52 145.40 54778.60 88888.00 2013-09-14 05:01:43.625 257 12694.58 145.45 54778.57 88888.00 2013-09-14 05:01:43.750 257 12694.58 145.43 54778.55 88888.00 2013-09-14 05:01:43.875 257 12694.55 145.40 54778.57 88888.00 2013-09-14 05:01:44.000 257 12694.55 145.40 54778.55 88888.00 2013-09-14 05:01:44.125 257 12694.58 145.43 54778.55 88888.00 2013-09-14 05:01:44.250 257 12694.58 145.40 54778.57 88888.00 2013-09-14 05:01:44.375 257 12694.60 145.40 54778.57 88888.00 2013-09-14 05:01:44.500 257 12694.62 145.43 54778.55 88888.00 2013-09-14 05:01:44.625 257 12694.67 145.43 54778.57 88888.00 2013-09-14 05:01:44.750 257 12694.67 145.40 54778.55 88888.00 2013-09-14 05:01:44.875 257 12694.65 145.38 54778.55 88888.00 2013-09-14 05:01:45.000 257 12694.67 145.38 54778.55 88888.00 2013-09-14 05:01:45.125 257 12694.67 145.35 54778.55 88888.00 2013-09-14 05:01:45.250 257 12694.67 145.35 54778.57 88888.00 2013-09-14 05:01:45.375 257 12694.75 145.38 54778.57 88888.00 2013-09-14 05:01:45.500 257 12694.70 145.38 54778.57 88888.00 2013-09-14 05:01:45.625 257 12694.62 145.38 54778.53 88888.00 2013-09-14 05:01:45.750 257 12694.67 145.35 54778.50 88888.00 2013-09-14 05:01:45.875 257 12694.70 145.35 54778.50 88888.00 2013-09-14 05:01:46.000 257 12694.70 145.35 54778.50 88888.00 2013-09-14 05:01:46.125 257 12694.75 145.35 54778.53 88888.00 2013-09-14 05:01:46.250 257 12694.77 145.38 54778.53 88888.00 2013-09-14 05:01:46.375 257 12694.80 145.38 54778.55 88888.00 2013-09-14 05:01:46.500 257 12694.83 145.38 54778.55 88888.00 2013-09-14 05:01:46.625 257 12694.83 145.32 54778.50 88888.00 2013-09-14 05:01:46.750 257 12694.83 145.35 54778.47 88888.00 2013-09-14 05:01:46.875 257 12694.85 145.32 54778.50 88888.00 2013-09-14 05:01:47.000 257 12694.83 145.32 54778.50 88888.00 2013-09-14 05:01:47.125 257 12694.80 145.30 54778.47 88888.00 2013-09-14 05:01:47.250 257 12694.80 145.30 54778.50 88888.00 2013-09-14 05:01:47.375 257 12694.83 145.30 54778.47 88888.00 2013-09-14 05:01:47.500 257 12694.83 145.30 54778.47 88888.00 2013-09-14 05:01:47.625 257 12694.83 145.30 54778.47 88888.00 2013-09-14 05:01:47.750 257 12694.83 145.30 54778.47 88888.00 2013-09-14 05:01:47.875 257 12694.85 145.30 54778.47 88888.00 2013-09-14 05:01:48.000 257 12694.85 145.30 54778.47 88888.00 2013-09-14 05:01:48.125 257 12694.83 145.32 54778.50 88888.00 2013-09-14 05:01:48.250 257 12694.85 145.30 54778.47 88888.00 2013-09-14 05:01:48.375 257 12694.92 145.28 54778.45 88888.00 2013-09-14 05:01:48.500 257 12694.92 145.28 54778.47 88888.00 2013-09-14 05:01:48.625 257 12694.95 145.28 54778.47 88888.00 2013-09-14 05:01:48.750 257 12695.00 145.30 54778.47 88888.00 2013-09-14 05:01:48.875 257 12695.02 145.30 54778.45 88888.00 2013-09-14 05:01:49.000 257 12695.10 145.30 54778.45 88888.00 2013-09-14 05:01:49.125 257 12695.08 145.30 54778.45 88888.00 2013-09-14 05:01:49.250 257 12694.95 145.25 54778.45 88888.00 2013-09-14 05:01:49.375 257 12694.88 145.28 54778.47 88888.00 2013-09-14 05:01:49.500 257 12694.90 145.28 54778.47 88888.00 2013-09-14 05:01:49.625 257 12695.00 145.28 54778.47 88888.00 2013-09-14 05:01:49.750 257 12695.02 145.28 54778.45 88888.00 2013-09-14 05:01:49.875 257 12695.02 145.25 54778.47 88888.00 2013-09-14 05:01:50.000 257 12695.00 145.28 54778.47 88888.00 2013-09-14 05:01:50.125 257 12694.98 145.28 54778.47 88888.00 2013-09-14 05:01:50.250 257 12694.98 145.28 54778.47 88888.00 2013-09-14 05:01:50.375 257 12695.00 145.28 54778.47 88888.00 2013-09-14 05:01:50.500 257 12695.05 145.25 54778.47 88888.00 2013-09-14 05:01:50.625 257 12695.08 145.25 54778.47 88888.00 2013-09-14 05:01:50.750 257 12695.08 145.25 54778.47 88888.00 2013-09-14 05:01:50.875 257 12695.02 145.25 54778.45 88888.00 2013-09-14 05:01:51.000 257 12694.98 145.25 54778.45 88888.00 2013-09-14 05:01:51.125 257 12694.95 145.25 54778.45 88888.00 2013-09-14 05:01:51.250 257 12694.98 145.22 54778.45 88888.00 2013-09-14 05:01:51.375 257 12695.02 145.22 54778.43 88888.00 2013-09-14 05:01:51.500 257 12695.05 145.25 54778.45 88888.00 2013-09-14 05:01:51.625 257 12695.02 145.25 54778.45 88888.00 2013-09-14 05:01:51.750 257 12695.02 145.25 54778.43 88888.00 2013-09-14 05:01:51.875 257 12695.02 145.25 54778.43 88888.00 2013-09-14 05:01:52.000 257 12695.10 145.25 54778.43 88888.00 2013-09-14 05:01:52.125 257 12695.08 145.25 54778.45 88888.00 2013-09-14 05:01:52.250 257 12695.10 145.22 54778.43 88888.00 2013-09-14 05:01:52.375 257 12695.10 145.22 54778.40 88888.00 2013-09-14 05:01:52.500 257 12695.05 145.20 54778.43 88888.00 2013-09-14 05:01:52.625 257 12695.08 145.20 54778.45 88888.00 2013-09-14 05:01:52.750 257 12695.12 145.20 54778.47 88888.00 2013-09-14 05:01:52.875 257 12695.12 145.18 54778.47 88888.00 2013-09-14 05:01:53.000 257 12695.10 145.20 54778.45 88888.00 2013-09-14 05:01:53.125 257 12695.10 145.20 54778.45 88888.00 2013-09-14 05:01:53.250 257 12695.10 145.20 54778.47 88888.00 2013-09-14 05:01:53.375 257 12695.10 145.20 54778.47 88888.00 2013-09-14 05:01:53.500 257 12695.08 145.18 54778.45 88888.00 2013-09-14 05:01:53.625 257 12695.10 145.18 54778.43 88888.00 2013-09-14 05:01:53.750 257 12695.12 145.20 54778.43 88888.00 2013-09-14 05:01:53.875 257 12695.12 145.20 54778.45 88888.00 2013-09-14 05:01:54.000 257 12695.12 145.20 54778.45 88888.00 2013-09-14 05:01:54.125 257 12695.12 145.20 54778.47 88888.00 2013-09-14 05:01:54.250 257 12695.12 145.18 54778.45 88888.00 2013-09-14 05:01:54.375 257 12695.15 145.15 54778.45 88888.00 2013-09-14 05:01:54.500 257 12695.10 145.15 54778.43 88888.00 2013-09-14 05:01:54.625 257 12695.08 145.15 54778.43 88888.00 2013-09-14 05:01:54.750 257 12695.10 145.18 54778.45 88888.00 2013-09-14 05:01:54.875 257 12695.17 145.20 54778.47 88888.00 2013-09-14 05:01:55.000 257 12695.17 145.20 54778.45 88888.00 2013-09-14 05:01:55.125 257 12695.17 145.18 54778.45 88888.00 2013-09-14 05:01:55.250 257 12695.17 145.18 54778.45 88888.00 2013-09-14 05:01:55.375 257 12695.12 145.18 54778.43 88888.00 2013-09-14 05:01:55.500 257 12695.10 145.18 54778.45 88888.00 2013-09-14 05:01:55.625 257 12695.12 145.18 54778.45 88888.00 2013-09-14 05:01:55.750 257 12695.12 145.18 54778.45 88888.00 2013-09-14 05:01:55.875 257 12695.10 145.15 54778.45 88888.00 2013-09-14 05:01:56.000 257 12695.08 145.12 54778.45 88888.00 2013-09-14 05:01:56.125 257 12695.05 145.12 54778.45 88888.00 2013-09-14 05:01:56.250 257 12695.02 145.12 54778.47 88888.00 2013-09-14 05:01:56.375 257 12695.08 145.12 54778.45 88888.00 2013-09-14 05:01:56.500 257 12695.08 145.12 54778.40 88888.00 2013-09-14 05:01:56.625 257 12695.08 145.10 54778.38 88888.00 2013-09-14 05:01:56.750 257 12695.08 145.10 54778.40 88888.00 2013-09-14 05:01:56.875 257 12695.10 145.10 54778.43 88888.00 2013-09-14 05:01:57.000 257 12695.17 145.10 54778.43 88888.00 2013-09-14 05:01:57.125 257 12695.17 145.10 54778.40 88888.00 2013-09-14 05:01:57.250 257 12695.10 145.10 54778.43 88888.00 2013-09-14 05:01:57.375 257 12695.12 145.10 54778.40 88888.00 2013-09-14 05:01:57.500 257 12695.15 145.12 54778.43 88888.00 2013-09-14 05:01:57.625 257 12695.15 145.10 54778.43 88888.00 2013-09-14 05:01:57.750 257 12695.15 145.07 54778.40 88888.00 2013-09-14 05:01:57.875 257 12695.12 145.10 54778.40 88888.00 2013-09-14 05:01:58.000 257 12695.15 145.10 54778.40 88888.00 2013-09-14 05:01:58.125 257 12695.15 145.10 54778.40 88888.00 2013-09-14 05:01:58.250 257 12695.12 145.05 54778.45 88888.00 2013-09-14 05:01:58.375 257 12695.20 145.05 54778.43 88888.00 2013-09-14 05:01:58.500 257 12695.20 145.07 54778.40 88888.00 2013-09-14 05:01:58.625 257 12695.15 145.07 54778.40 88888.00 2013-09-14 05:01:58.750 257 12695.23 145.07 54778.43 88888.00 2013-09-14 05:01:58.875 257 12695.25 145.07 54778.40 88888.00 2013-09-14 05:01:59.000 257 12695.20 145.07 54778.40 88888.00 2013-09-14 05:01:59.125 257 12695.10 145.05 54778.43 88888.00 2013-09-14 05:01:59.250 257 12695.02 145.07 54778.45 88888.00 2013-09-14 05:01:59.375 257 12695.12 145.12 54778.45 88888.00 2013-09-14 05:01:59.500 257 12695.10 145.10 54778.43 88888.00 2013-09-14 05:01:59.625 257 12695.15 145.05 54778.40 88888.00 2013-09-14 05:01:59.750 257 12695.17 145.05 54778.40 88888.00 2013-09-14 05:01:59.875 257 12695.15 145.05 54778.40 88888.00 2013-09-14 05:02:00.000 257 12695.15 145.05 54778.43 88888.00 2013-09-14 05:02:00.125 257 12695.17 145.03 54778.43 88888.00 2013-09-14 05:02:00.250 257 12695.15 145.05 54778.43 88888.00 2013-09-14 05:02:00.375 257 12695.12 145.07 54778.43 88888.00 2013-09-14 05:02:00.500 257 12695.10 145.07 54778.40 88888.00 2013-09-14 05:02:00.625 257 12695.17 145.05 54778.43 88888.00 2013-09-14 05:02:00.750 257 12695.23 145.05 54778.40 88888.00 2013-09-14 05:02:00.875 257 12695.17 145.05 54778.40 88888.00 2013-09-14 05:02:01.000 257 12695.15 145.05 54778.40 88888.00 2013-09-14 05:02:01.125 257 12695.08 145.07 54778.43 88888.00 2013-09-14 05:02:01.250 257 12695.05 145.03 54778.40 88888.00 2013-09-14 05:02:01.375 257 12695.10 145.00 54778.38 88888.00 2013-09-14 05:02:01.500 257 12695.10 145.00 54778.40 88888.00 2013-09-14 05:02:01.625 257 12695.10 145.03 54778.43 88888.00 2013-09-14 05:02:01.750 257 12695.10 145.03 54778.40 88888.00 2013-09-14 05:02:01.875 257 12695.10 145.05 54778.40 88888.00 2013-09-14 05:02:02.000 257 12695.12 145.03 54778.38 88888.00 2013-09-14 05:02:02.125 257 12695.17 145.00 54778.40 88888.00 2013-09-14 05:02:02.250 257 12695.17 145.03 54778.40 88888.00 2013-09-14 05:02:02.375 257 12695.17 145.03 54778.40 88888.00 2013-09-14 05:02:02.500 257 12695.12 145.03 54778.40 88888.00 2013-09-14 05:02:02.625 257 12695.10 145.05 54778.43 88888.00 2013-09-14 05:02:02.750 257 12695.17 145.05 54778.40 88888.00 2013-09-14 05:02:02.875 257 12695.20 145.05 54778.40 88888.00 2013-09-14 05:02:03.000 257 12695.15 145.03 54778.40 88888.00 2013-09-14 05:02:03.125 257 12695.15 145.03 54778.40 88888.00 2013-09-14 05:02:03.250 257 12695.17 145.05 54778.40 88888.00 2013-09-14 05:02:03.375 257 12695.20 145.05 54778.43 88888.00 2013-09-14 05:02:03.500 257 12695.15 145.05 54778.43 88888.00 2013-09-14 05:02:03.625 257 12695.12 145.05 54778.43 88888.00 2013-09-14 05:02:03.750 257 12695.17 145.03 54778.43 88888.00 2013-09-14 05:02:03.875 257 12695.17 145.00 54778.45 88888.00 2013-09-14 05:02:04.000 257 12695.17 145.00 54778.43 88888.00 2013-09-14 05:02:04.125 257 12695.17 145.03 54778.43 88888.00 2013-09-14 05:02:04.250 257 12695.12 144.97 54778.40 88888.00 2013-09-14 05:02:04.375 257 12695.15 145.00 54778.40 88888.00 2013-09-14 05:02:04.500 257 12695.15 145.00 54778.43 88888.00 2013-09-14 05:02:04.625 257 12695.15 145.00 54778.43 88888.00 2013-09-14 05:02:04.750 257 12695.15 144.97 54778.40 88888.00 2013-09-14 05:02:04.875 257 12695.17 144.97 54778.40 88888.00 2013-09-14 05:02:05.000 257 12695.23 144.95 54778.38 88888.00 2013-09-14 05:02:05.125 257 12695.27 144.97 54778.40 88888.00 2013-09-14 05:02:05.250 257 12695.25 144.95 54778.45 88888.00 2013-09-14 05:02:05.375 257 12695.20 144.95 54778.43 88888.00 2013-09-14 05:02:05.500 257 12695.20 144.95 54778.40 88888.00 2013-09-14 05:02:05.625 257 12695.20 144.97 54778.43 88888.00 2013-09-14 05:02:05.750 257 12695.23 144.95 54778.45 88888.00 2013-09-14 05:02:05.875 257 12695.25 144.95 54778.43 88888.00 2013-09-14 05:02:06.000 257 12695.23 144.95 54778.40 88888.00 2013-09-14 05:02:06.125 257 12695.23 144.93 54778.40 88888.00 2013-09-14 05:02:06.250 257 12695.20 144.95 54778.38 88888.00 2013-09-14 05:02:06.375 257 12695.25 144.95 54778.40 88888.00 2013-09-14 05:02:06.500 257 12695.27 144.95 54778.43 88888.00 2013-09-14 05:02:06.625 257 12695.27 144.97 54778.40 88888.00 2013-09-14 05:02:06.750 257 12695.27 144.95 54778.40 88888.00 2013-09-14 05:02:06.875 257 12695.25 144.93 54778.40 88888.00 2013-09-14 05:02:07.000 257 12695.25 144.95 54778.38 88888.00 2013-09-14 05:02:07.125 257 12695.27 144.93 54778.38 88888.00 2013-09-14 05:02:07.250 257 12695.20 144.93 54778.43 88888.00 2013-09-14 05:02:07.375 257 12695.20 144.95 54778.40 88888.00 2013-09-14 05:02:07.500 257 12695.23 144.95 54778.40 88888.00 2013-09-14 05:02:07.625 257 12695.20 144.93 54778.40 88888.00 2013-09-14 05:02:07.750 257 12695.23 144.93 54778.43 88888.00 2013-09-14 05:02:07.875 257 12695.25 144.93 54778.43 88888.00 2013-09-14 05:02:08.000 257 12695.23 144.95 54778.43 88888.00 2013-09-14 05:02:08.125 257 12695.25 144.93 54778.40 88888.00 2013-09-14 05:02:08.250 257 12695.25 144.90 54778.43 88888.00 2013-09-14 05:02:08.375 257 12695.27 144.93 54778.40 88888.00 2013-09-14 05:02:08.500 257 12695.27 144.90 54778.40 88888.00 2013-09-14 05:02:08.625 257 12695.25 144.93 54778.40 88888.00 2013-09-14 05:02:08.750 257 12695.27 144.93 54778.40 88888.00 2013-09-14 05:02:08.875 257 12695.30 144.93 54778.40 88888.00 2013-09-14 05:02:09.000 257 12695.30 144.90 54778.38 88888.00 2013-09-14 05:02:09.125 257 12695.23 144.90 54778.38 88888.00 2013-09-14 05:02:09.250 257 12695.20 144.88 54778.40 88888.00 2013-09-14 05:02:09.375 257 12695.30 144.90 54778.40 88888.00 2013-09-14 05:02:09.500 257 12695.30 144.90 54778.38 88888.00 2013-09-14 05:02:09.625 257 12695.25 144.90 54778.38 88888.00 2013-09-14 05:02:09.750 257 12695.27 144.88 54778.35 88888.00 2013-09-14 05:02:09.875 257 12695.30 144.90 54778.35 88888.00 2013-09-14 05:02:10.000 257 12695.27 144.90 54778.35 88888.00 2013-09-14 05:02:10.125 257 12695.25 144.90 54778.38 88888.00 2013-09-14 05:02:10.250 257 12695.23 144.88 54778.38 88888.00 2013-09-14 05:02:10.375 257 12695.27 144.90 54778.38 88888.00 2013-09-14 05:02:10.500 257 12695.25 144.90 54778.38 88888.00 2013-09-14 05:02:10.625 257 12695.27 144.93 54778.38 88888.00 2013-09-14 05:02:10.750 257 12695.30 144.90 54778.38 88888.00 2013-09-14 05:02:10.875 257 12695.27 144.90 54778.35 88888.00 2013-09-14 05:02:11.000 257 12695.30 144.90 54778.35 88888.00 2013-09-14 05:02:11.125 257 12695.33 144.90 54778.38 88888.00 2013-09-14 05:02:11.250 257 12695.25 144.88 54778.38 88888.00 2013-09-14 05:02:11.375 257 12695.23 144.88 54778.35 88888.00 2013-09-14 05:02:11.500 257 12695.25 144.88 54778.35 88888.00 2013-09-14 05:02:11.625 257 12695.35 144.90 54778.38 88888.00 2013-09-14 05:02:11.750 257 12695.38 144.90 54778.35 88888.00 2013-09-14 05:02:11.875 257 12695.38 144.88 54778.38 88888.00 2013-09-14 05:02:12.000 257 12695.38 144.88 54778.35 88888.00 2013-09-14 05:02:12.125 257 12695.38 144.85 54778.35 88888.00 2013-09-14 05:02:12.250 257 12695.38 144.82 54778.38 88888.00 2013-09-14 05:02:12.375 257 12695.45 144.88 54778.35 88888.00 2013-09-14 05:02:12.500 257 12695.48 144.88 54778.35 88888.00 2013-09-14 05:02:12.625 257 12695.45 144.88 54778.35 88888.00 2013-09-14 05:02:12.750 257 12695.48 144.88 54778.35 88888.00 2013-09-14 05:02:12.875 257 12695.40 144.85 54778.32 88888.00 2013-09-14 05:02:13.000 257 12695.48 144.85 54778.30 88888.00 2013-09-14 05:02:13.125 257 12695.48 144.85 54778.32 88888.00 2013-09-14 05:02:13.250 257 12695.42 144.85 54778.35 88888.00 2013-09-14 05:02:13.375 257 12695.45 144.85 54778.32 88888.00 2013-09-14 05:02:13.500 257 12695.48 144.88 54778.30 88888.00 2013-09-14 05:02:13.625 257 12695.52 144.85 54778.32 88888.00 2013-09-14 05:02:13.750 257 12695.58 144.85 54778.32 88888.00 2013-09-14 05:02:13.875 257 12695.58 144.85 54778.30 88888.00 2013-09-14 05:02:14.000 257 12695.58 144.82 54778.32 88888.00 2013-09-14 05:02:14.125 257 12695.50 144.85 54778.35 88888.00 2013-09-14 05:02:14.250 257 12695.52 144.85 54778.32 88888.00 2013-09-14 05:02:14.375 257 12695.50 144.85 54778.28 88888.00 2013-09-14 05:02:14.500 257 12695.45 144.85 54778.28 88888.00 2013-09-14 05:02:14.625 257 12695.50 144.85 54778.30 88888.00 2013-09-14 05:02:14.750 257 12695.58 144.85 54778.30 88888.00 2013-09-14 05:02:14.875 257 12695.55 144.85 54778.30 88888.00 2013-09-14 05:02:15.000 257 12695.55 144.85 54778.30 88888.00 2013-09-14 05:02:15.125 257 12695.55 144.85 54778.32 88888.00 2013-09-14 05:02:15.250 257 12695.55 144.85 54778.30 88888.00 2013-09-14 05:02:15.375 257 12695.60 144.85 54778.30 88888.00 2013-09-14 05:02:15.500 257 12695.60 144.85 54778.30 88888.00 2013-09-14 05:02:15.625 257 12695.65 144.85 54778.28 88888.00 2013-09-14 05:02:15.750 257 12695.60 144.85 54778.30 88888.00 2013-09-14 05:02:15.875 257 12695.60 144.85 54778.32 88888.00 2013-09-14 05:02:16.000 257 12695.60 144.82 54778.30 88888.00 2013-09-14 05:02:16.125 257 12695.60 144.82 54778.28 88888.00 2013-09-14 05:02:16.250 257 12695.58 144.82 54778.30 88888.00 2013-09-14 05:02:16.375 257 12695.62 144.85 54778.30 88888.00 2013-09-14 05:02:16.500 257 12695.65 144.85 54778.30 88888.00 2013-09-14 05:02:16.625 257 12695.65 144.82 54778.30 88888.00 2013-09-14 05:02:16.750 257 12695.70 144.85 54778.30 88888.00 2013-09-14 05:02:16.875 257 12695.73 144.85 54778.28 88888.00 2013-09-14 05:02:17.000 257 12695.70 144.85 54778.28 88888.00 2013-09-14 05:02:17.125 257 12695.65 144.85 54778.28 88888.00 2013-09-14 05:02:17.250 257 12695.62 144.82 54778.28 88888.00 2013-09-14 05:02:17.375 257 12695.70 144.82 54778.28 88888.00 2013-09-14 05:02:17.500 257 12695.73 144.85 54778.30 88888.00 2013-09-14 05:02:17.625 257 12695.73 144.82 54778.30 88888.00 2013-09-14 05:02:17.750 257 12695.67 144.82 54778.30 88888.00 2013-09-14 05:02:17.875 257 12695.65 144.82 54778.30 88888.00 2013-09-14 05:02:18.000 257 12695.65 144.80 54778.25 88888.00 2013-09-14 05:02:18.125 257 12695.67 144.80 54778.25 88888.00 2013-09-14 05:02:18.250 257 12695.65 144.80 54778.22 88888.00 2013-09-14 05:02:18.375 257 12695.67 144.80 54778.20 88888.00 2013-09-14 05:02:18.500 257 12695.73 144.80 54778.22 88888.00 2013-09-14 05:02:18.625 257 12695.75 144.80 54778.22 88888.00 2013-09-14 05:02:18.750 257 12695.75 144.80 54778.22 88888.00 2013-09-14 05:02:18.875 257 12695.75 144.82 54778.22 88888.00 2013-09-14 05:02:19.000 257 12695.80 144.82 54778.22 88888.00 2013-09-14 05:02:19.125 257 12695.85 144.82 54778.25 88888.00 2013-09-14 05:02:19.250 257 12695.77 144.80 54778.25 88888.00 2013-09-14 05:02:19.375 257 12695.77 144.82 54778.22 88888.00 2013-09-14 05:02:19.500 257 12695.80 144.85 54778.22 88888.00 2013-09-14 05:02:19.625 257 12695.80 144.82 54778.20 88888.00 2013-09-14 05:02:19.750 257 12695.80 144.82 54778.20 88888.00 2013-09-14 05:02:19.875 257 12695.83 144.82 54778.22 88888.00 2013-09-14 05:02:20.000 257 12695.85 144.88 54778.22 88888.00 2013-09-14 05:02:20.125 257 12695.85 144.85 54778.25 88888.00 2013-09-14 05:02:20.250 257 12695.85 144.85 54778.25 88888.00 2013-09-14 05:02:20.375 257 12695.90 144.85 54778.25 88888.00 2013-09-14 05:02:20.500 257 12695.88 144.88 54778.25 88888.00 2013-09-14 05:02:20.625 257 12695.90 144.85 54778.22 88888.00 2013-09-14 05:02:20.750 257 12695.85 144.82 54778.22 88888.00 2013-09-14 05:02:20.875 257 12695.80 144.85 54778.20 88888.00 2013-09-14 05:02:21.000 257 12695.88 144.82 54778.20 88888.00 2013-09-14 05:02:21.125 257 12695.92 144.80 54778.20 88888.00 2013-09-14 05:02:21.250 257 12695.95 144.80 54778.22 88888.00 2013-09-14 05:02:21.375 257 12696.00 144.82 54778.22 88888.00 2013-09-14 05:02:21.500 257 12695.95 144.85 54778.22 88888.00 2013-09-14 05:02:21.625 257 12695.92 144.82 54778.22 88888.00 2013-09-14 05:02:21.750 257 12695.92 144.85 54778.18 88888.00 2013-09-14 05:02:21.875 257 12695.95 144.82 54778.20 88888.00 2013-09-14 05:02:22.000 257 12695.98 144.82 54778.20 88888.00 2013-09-14 05:02:22.125 257 12695.95 144.80 54778.22 88888.00 2013-09-14 05:02:22.250 257 12695.90 144.82 54778.20 88888.00 2013-09-14 05:02:22.375 257 12695.92 144.82 54778.18 88888.00 2013-09-14 05:02:22.500 257 12695.98 144.85 54778.20 88888.00 2013-09-14 05:02:22.625 257 12696.00 144.82 54778.22 88888.00 2013-09-14 05:02:22.750 257 12695.98 144.80 54778.18 88888.00 2013-09-14 05:02:22.875 257 12696.02 144.82 54778.18 88888.00 2013-09-14 05:02:23.000 257 12696.10 144.82 54778.15 88888.00 2013-09-14 05:02:23.125 257 12696.12 144.82 54778.20 88888.00 2013-09-14 05:02:23.250 257 12696.10 144.82 54778.20 88888.00 2013-09-14 05:02:23.375 257 12696.10 144.82 54778.18 88888.00 2013-09-14 05:02:23.500 257 12696.05 144.80 54778.15 88888.00 2013-09-14 05:02:23.625 257 12696.08 144.82 54778.18 88888.00 2013-09-14 05:02:23.750 257 12696.08 144.80 54778.18 88888.00 2013-09-14 05:02:23.875 257 12696.08 144.82 54778.18 88888.00 2013-09-14 05:02:24.000 257 12696.15 144.82 54778.20 88888.00 2013-09-14 05:02:24.125 257 12696.12 144.80 54778.18 88888.00 2013-09-14 05:02:24.250 257 12696.08 144.82 54778.15 88888.00 2013-09-14 05:02:24.375 257 12696.12 144.82 54778.15 88888.00 2013-09-14 05:02:24.500 257 12696.10 144.82 54778.15 88888.00 2013-09-14 05:02:24.625 257 12696.10 144.80 54778.15 88888.00 2013-09-14 05:02:24.750 257 12696.10 144.80 54778.15 88888.00 2013-09-14 05:02:24.875 257 12696.15 144.80 54778.18 88888.00 2013-09-14 05:02:25.000 257 12696.25 144.80 54778.18 88888.00 2013-09-14 05:02:25.125 257 12696.27 144.82 54778.18 88888.00 2013-09-14 05:02:25.250 257 12696.27 144.80 54778.20 88888.00 2013-09-14 05:02:25.375 257 12696.30 144.82 54778.18 88888.00 2013-09-14 05:02:25.500 257 12696.27 144.82 54778.18 88888.00 2013-09-14 05:02:25.625 257 12696.23 144.82 54778.18 88888.00 2013-09-14 05:02:25.750 257 12696.17 144.80 54778.15 88888.00 2013-09-14 05:02:25.875 257 12696.15 144.80 54778.12 88888.00 2013-09-14 05:02:26.000 257 12696.20 144.80 54778.15 88888.00 2013-09-14 05:02:26.125 257 12696.25 144.80 54778.18 88888.00 2013-09-14 05:02:26.250 257 12696.25 144.80 54778.18 88888.00 2013-09-14 05:02:26.375 257 12696.25 144.80 54778.15 88888.00 2013-09-14 05:02:26.500 257 12696.20 144.80 54778.15 88888.00 2013-09-14 05:02:26.625 257 12696.20 144.78 54778.15 88888.00 2013-09-14 05:02:26.750 257 12696.17 144.78 54778.15 88888.00 2013-09-14 05:02:26.875 257 12696.20 144.78 54778.18 88888.00 2013-09-14 05:02:27.000 257 12696.30 144.80 54778.20 88888.00 2013-09-14 05:02:27.125 257 12696.33 144.80 54778.18 88888.00 2013-09-14 05:02:27.250 257 12696.35 144.78 54778.15 88888.00 2013-09-14 05:02:27.375 257 12696.40 144.80 54778.15 88888.00 2013-09-14 05:02:27.500 257 12696.38 144.80 54778.18 88888.00 2013-09-14 05:02:27.625 257 12696.30 144.80 54778.15 88888.00 2013-09-14 05:02:27.750 257 12696.33 144.78 54778.15 88888.00 2013-09-14 05:02:27.875 257 12696.38 144.80 54778.12 88888.00 2013-09-14 05:02:28.000 257 12696.38 144.80 54778.12 88888.00 2013-09-14 05:02:28.125 257 12696.35 144.78 54778.10 88888.00 2013-09-14 05:02:28.250 257 12696.35 144.75 54778.10 88888.00 2013-09-14 05:02:28.375 257 12696.38 144.75 54778.10 88888.00 2013-09-14 05:02:28.500 257 12696.45 144.75 54778.10 88888.00 2013-09-14 05:02:28.625 257 12696.42 144.75 54778.10 88888.00 2013-09-14 05:02:28.750 257 12696.38 144.75 54778.10 88888.00 2013-09-14 05:02:28.875 257 12696.45 144.75 54778.10 88888.00 2013-09-14 05:02:29.000 257 12696.50 144.75 54778.07 88888.00 2013-09-14 05:02:29.125 257 12696.45 144.75 54778.12 88888.00 2013-09-14 05:02:29.250 257 12696.33 144.72 54778.12 88888.00 2013-09-14 05:02:29.375 257 12696.30 144.75 54778.12 88888.00 2013-09-14 05:02:29.500 257 12696.33 144.72 54778.10 88888.00 2013-09-14 05:02:29.625 257 12696.40 144.72 54778.10 88888.00 2013-09-14 05:02:29.750 257 12696.42 144.72 54778.10 88888.00 2013-09-14 05:02:29.875 257 12696.45 144.72 54778.12 88888.00 2013-09-14 05:02:30.000 257 12696.48 144.72 54778.10 88888.00 2013-09-14 05:02:30.125 257 12696.50 144.72 54778.10 88888.00 2013-09-14 05:02:30.250 257 12696.48 144.72 54778.10 88888.00 2013-09-14 05:02:30.375 257 12696.48 144.70 54778.07 88888.00 2013-09-14 05:02:30.500 257 12696.50 144.70 54778.10 88888.00 2013-09-14 05:02:30.625 257 12696.48 144.72 54778.12 88888.00 2013-09-14 05:02:30.750 257 12696.42 144.72 54778.12 88888.00 2013-09-14 05:02:30.875 257 12696.38 144.70 54778.10 88888.00 2013-09-14 05:02:31.000 257 12696.40 144.65 54778.10 88888.00 2013-09-14 05:02:31.125 257 12696.45 144.70 54778.12 88888.00 2013-09-14 05:02:31.250 257 12696.52 144.72 54778.10 88888.00 2013-09-14 05:02:31.375 257 12696.60 144.70 54778.10 88888.00 2013-09-14 05:02:31.500 257 12696.60 144.68 54778.10 88888.00 2013-09-14 05:02:31.625 257 12696.62 144.65 54778.07 88888.00 2013-09-14 05:02:31.750 257 12696.60 144.65 54778.07 88888.00 2013-09-14 05:02:31.875 257 12696.65 144.70 54778.07 88888.00 2013-09-14 05:02:32.000 257 12696.65 144.68 54778.05 88888.00 2013-09-14 05:02:32.125 257 12696.65 144.65 54778.07 88888.00 2013-09-14 05:02:32.250 257 12696.55 144.65 54778.10 88888.00 2013-09-14 05:02:32.375 257 12696.50 144.65 54778.10 88888.00 2013-09-14 05:02:32.500 257 12696.52 144.65 54778.10 88888.00 2013-09-14 05:02:32.625 257 12696.58 144.65 54778.12 88888.00 2013-09-14 05:02:32.750 257 12696.58 144.62 54778.12 88888.00 2013-09-14 05:02:32.875 257 12696.55 144.62 54778.12 88888.00 2013-09-14 05:02:33.000 257 12696.58 144.62 54778.12 88888.00 2013-09-14 05:02:33.125 257 12696.58 144.62 54778.15 88888.00 2013-09-14 05:02:33.250 257 12696.52 144.60 54778.12 88888.00 2013-09-14 05:02:33.375 257 12696.58 144.60 54778.12 88888.00 2013-09-14 05:02:33.500 257 12696.67 144.60 54778.12 88888.00 2013-09-14 05:02:33.625 257 12696.70 144.60 54778.15 88888.00 2013-09-14 05:02:33.750 257 12696.70 144.60 54778.15 88888.00 2013-09-14 05:02:33.875 257 12696.62 144.60 54778.12 88888.00 2013-09-14 05:02:34.000 257 12696.65 144.57 54778.10 88888.00 2013-09-14 05:02:34.125 257 12696.65 144.57 54778.10 88888.00 2013-09-14 05:02:34.250 257 12696.62 144.57 54778.15 88888.00 2013-09-14 05:02:34.375 257 12696.62 144.55 54778.12 88888.00 2013-09-14 05:02:34.500 257 12696.67 144.57 54778.12 88888.00 2013-09-14 05:02:34.625 257 12696.70 144.57 54778.12 88888.00 2013-09-14 05:02:34.750 257 12696.70 144.55 54778.10 88888.00 2013-09-14 05:02:34.875 257 12696.73 144.55 54778.10 88888.00 2013-09-14 05:02:35.000 257 12696.75 144.57 54778.10 88888.00 2013-09-14 05:02:35.125 257 12696.77 144.55 54778.10 88888.00 2013-09-14 05:02:35.250 257 12696.73 144.53 54778.12 88888.00 2013-09-14 05:02:35.375 257 12696.73 144.55 54778.07 88888.00 2013-09-14 05:02:35.500 257 12696.73 144.55 54778.10 88888.00 2013-09-14 05:02:35.625 257 12696.70 144.57 54778.10 88888.00 2013-09-14 05:02:35.750 257 12696.67 144.57 54778.10 88888.00 2013-09-14 05:02:35.875 257 12696.70 144.57 54778.10 88888.00 2013-09-14 05:02:36.000 257 12696.73 144.53 54778.07 88888.00 2013-09-14 05:02:36.125 257 12696.73 144.55 54778.10 88888.00 2013-09-14 05:02:36.250 257 12696.73 144.53 54778.10 88888.00 2013-09-14 05:02:36.375 257 12696.75 144.55 54778.07 88888.00 2013-09-14 05:02:36.500 257 12696.75 144.55 54778.10 88888.00 2013-09-14 05:02:36.625 257 12696.80 144.53 54778.10 88888.00 2013-09-14 05:02:36.750 257 12696.80 144.53 54778.10 88888.00 2013-09-14 05:02:36.875 257 12696.83 144.53 54778.10 88888.00 2013-09-14 05:02:37.000 257 12696.83 144.50 54778.10 88888.00 2013-09-14 05:02:37.125 257 12696.77 144.53 54778.10 88888.00 2013-09-14 05:02:37.250 257 12696.75 144.50 54778.12 88888.00 2013-09-14 05:02:37.375 257 12696.85 144.50 54778.12 88888.00 2013-09-14 05:02:37.500 257 12696.85 144.50 54778.10 88888.00 2013-09-14 05:02:37.625 257 12696.80 144.53 54778.07 88888.00 2013-09-14 05:02:37.750 257 12696.80 144.50 54778.07 88888.00 2013-09-14 05:02:37.875 257 12696.83 144.47 54778.07 88888.00 2013-09-14 05:02:38.000 257 12696.83 144.47 54778.07 88888.00 2013-09-14 05:02:38.125 257 12696.80 144.50 54778.07 88888.00 2013-09-14 05:02:38.250 257 12696.85 144.47 54778.07 88888.00 2013-09-14 05:02:38.375 257 12696.88 144.50 54778.07 88888.00 2013-09-14 05:02:38.500 257 12696.88 144.47 54778.07 88888.00 2013-09-14 05:02:38.625 257 12696.85 144.50 54778.07 88888.00 2013-09-14 05:02:38.750 257 12696.88 144.47 54778.07 88888.00 2013-09-14 05:02:38.875 257 12696.95 144.47 54778.07 88888.00 2013-09-14 05:02:39.000 257 12696.90 144.47 54778.07 88888.00 2013-09-14 05:02:39.125 257 12696.85 144.47 54778.07 88888.00 2013-09-14 05:02:39.250 257 12696.83 144.45 54778.10 88888.00 2013-09-14 05:02:39.375 257 12696.85 144.45 54778.07 88888.00 2013-09-14 05:02:39.500 257 12696.85 144.45 54778.07 88888.00 2013-09-14 05:02:39.625 257 12696.85 144.43 54778.07 88888.00 2013-09-14 05:02:39.750 257 12696.85 144.43 54778.05 88888.00 2013-09-14 05:02:39.875 257 12696.83 144.43 54778.05 88888.00 2013-09-14 05:02:40.000 257 12696.83 144.43 54778.05 88888.00 2013-09-14 05:02:40.125 257 12696.88 144.43 54778.07 88888.00 2013-09-14 05:02:40.250 257 12696.92 144.40 54778.05 88888.00 2013-09-14 05:02:40.375 257 12696.92 144.40 54778.07 88888.00 2013-09-14 05:02:40.500 257 12696.88 144.43 54778.10 88888.00 2013-09-14 05:02:40.625 257 12696.88 144.43 54778.10 88888.00 2013-09-14 05:02:40.750 257 12696.88 144.40 54778.12 88888.00 2013-09-14 05:02:40.875 257 12696.85 144.40 54778.12 88888.00 2013-09-14 05:02:41.000 257 12696.80 144.40 54778.12 88888.00 2013-09-14 05:02:41.125 257 12696.83 144.40 54778.12 88888.00 2013-09-14 05:02:41.250 257 12696.88 144.38 54778.12 88888.00 2013-09-14 05:02:41.375 257 12696.90 144.35 54778.10 88888.00 2013-09-14 05:02:41.500 257 12696.83 144.38 54778.07 88888.00 2013-09-14 05:02:41.625 257 12696.88 144.40 54778.10 88888.00 2013-09-14 05:02:41.750 257 12696.90 144.40 54778.12 88888.00 2013-09-14 05:02:41.875 257 12696.92 144.40 54778.10 88888.00 2013-09-14 05:02:42.000 257 12696.95 144.40 54778.07 88888.00 2013-09-14 05:02:42.125 257 12696.92 144.38 54778.10 88888.00 2013-09-14 05:02:42.250 257 12696.88 144.38 54778.10 88888.00 2013-09-14 05:02:42.375 257 12696.90 144.40 54778.12 88888.00 2013-09-14 05:02:42.500 257 12696.92 144.38 54778.12 88888.00 2013-09-14 05:02:42.625 257 12696.90 144.38 54778.10 88888.00 2013-09-14 05:02:42.750 257 12696.85 144.35 54778.10 88888.00 2013-09-14 05:02:42.875 257 12696.88 144.32 54778.10 88888.00 2013-09-14 05:02:43.000 257 12696.92 144.35 54778.10 88888.00 2013-09-14 05:02:43.125 257 12696.95 144.35 54778.10 88888.00 2013-09-14 05:02:43.250 257 12696.95 144.32 54778.12 88888.00 2013-09-14 05:02:43.375 257 12697.00 144.38 54778.10 88888.00 2013-09-14 05:02:43.500 257 12696.98 144.35 54778.10 88888.00 2013-09-14 05:02:43.625 257 12697.02 144.35 54778.10 88888.00 2013-09-14 05:02:43.750 257 12697.00 144.32 54778.07 88888.00 2013-09-14 05:02:43.875 257 12696.98 144.35 54778.10 88888.00 2013-09-14 05:02:44.000 257 12696.95 144.32 54778.07 88888.00 2013-09-14 05:02:44.125 257 12697.00 144.35 54778.10 88888.00 2013-09-14 05:02:44.250 257 12696.95 144.35 54778.10 88888.00 2013-09-14 05:02:44.375 257 12696.98 144.32 54778.07 88888.00 2013-09-14 05:02:44.500 257 12696.95 144.32 54778.07 88888.00 2013-09-14 05:02:44.625 257 12696.98 144.32 54778.07 88888.00 2013-09-14 05:02:44.750 257 12697.00 144.32 54778.10 88888.00 2013-09-14 05:02:44.875 257 12696.98 144.30 54778.10 88888.00 2013-09-14 05:02:45.000 257 12696.95 144.32 54778.07 88888.00 2013-09-14 05:02:45.125 257 12696.95 144.32 54778.10 88888.00 2013-09-14 05:02:45.250 257 12696.95 144.30 54778.10 88888.00 2013-09-14 05:02:45.375 257 12696.98 144.28 54778.12 88888.00 2013-09-14 05:02:45.500 257 12696.98 144.28 54778.12 88888.00 2013-09-14 05:02:45.625 257 12696.92 144.28 54778.10 88888.00 2013-09-14 05:02:45.750 257 12696.95 144.30 54778.12 88888.00 2013-09-14 05:02:45.875 257 12697.02 144.32 54778.10 88888.00 2013-09-14 05:02:46.000 257 12697.02 144.32 54778.07 88888.00 2013-09-14 05:02:46.125 257 12696.98 144.32 54778.10 88888.00 2013-09-14 05:02:46.250 257 12696.98 144.30 54778.10 88888.00 2013-09-14 05:02:46.375 257 12697.00 144.30 54778.10 88888.00 2013-09-14 05:02:46.500 257 12697.05 144.28 54778.10 88888.00 2013-09-14 05:02:46.625 257 12697.05 144.30 54778.10 88888.00 2013-09-14 05:02:46.750 257 12697.10 144.30 54778.07 88888.00 2013-09-14 05:02:46.875 257 12697.15 144.28 54778.07 88888.00 2013-09-14 05:02:47.000 257 12697.02 144.25 54778.07 88888.00 2013-09-14 05:02:47.125 257 12697.00 144.25 54778.07 88888.00 2013-09-14 05:02:47.250 257 12697.02 144.25 54778.10 88888.00 2013-09-14 05:02:47.375 257 12697.10 144.28 54778.12 88888.00 2013-09-14 05:02:47.500 257 12697.12 144.28 54778.10 88888.00 2013-09-14 05:02:47.625 257 12697.02 144.25 54778.07 88888.00 2013-09-14 05:02:47.750 257 12697.02 144.25 54778.07 88888.00 2013-09-14 05:02:47.875 257 12697.08 144.28 54778.07 88888.00 2013-09-14 05:02:48.000 257 12697.05 144.28 54778.07 88888.00 2013-09-14 05:02:48.125 257 12697.00 144.25 54778.05 88888.00 2013-09-14 05:02:48.250 257 12696.98 144.20 54778.05 88888.00 2013-09-14 05:02:48.375 257 12697.00 144.18 54778.07 88888.00 2013-09-14 05:02:48.500 257 12696.98 144.22 54778.10 88888.00 2013-09-14 05:02:48.625 257 12697.00 144.25 54778.10 88888.00 2013-09-14 05:02:48.750 257 12697.02 144.22 54778.12 88888.00 2013-09-14 05:02:48.875 257 12697.02 144.22 54778.10 88888.00 2013-09-14 05:02:49.000 257 12697.00 144.22 54778.07 88888.00 2013-09-14 05:02:49.125 257 12697.02 144.22 54778.07 88888.00 2013-09-14 05:02:49.250 257 12697.00 144.22 54778.10 88888.00 2013-09-14 05:02:49.375 257 12697.10 144.25 54778.10 88888.00 2013-09-14 05:02:49.500 257 12697.05 144.22 54778.10 88888.00 2013-09-14 05:02:49.625 257 12696.95 144.22 54778.07 88888.00 2013-09-14 05:02:49.750 257 12697.02 144.20 54778.07 88888.00 2013-09-14 05:02:49.875 257 12697.12 144.20 54778.07 88888.00 2013-09-14 05:02:50.000 257 12697.15 144.20 54778.10 88888.00 2013-09-14 05:02:50.125 257 12697.12 144.18 54778.10 88888.00 2013-09-14 05:02:50.250 257 12697.08 144.20 54778.10 88888.00 2013-09-14 05:02:50.375 257 12697.15 144.20 54778.12 88888.00 2013-09-14 05:02:50.500 257 12697.15 144.18 54778.12 88888.00 2013-09-14 05:02:50.625 257 12697.10 144.18 54778.10 88888.00 2013-09-14 05:02:50.750 257 12697.10 144.20 54778.10 88888.00 2013-09-14 05:02:50.875 257 12697.12 144.18 54778.12 88888.00 2013-09-14 05:02:51.000 257 12697.10 144.20 54778.10 88888.00 2013-09-14 05:02:51.125 257 12697.08 144.20 54778.10 88888.00 2013-09-14 05:02:51.250 257 12697.12 144.15 54778.10 88888.00 2013-09-14 05:02:51.375 257 12697.20 144.18 54778.10 88888.00 2013-09-14 05:02:51.500 257 12697.17 144.18 54778.10 88888.00 2013-09-14 05:02:51.625 257 12697.20 144.18 54778.10 88888.00 2013-09-14 05:02:51.750 257 12697.20 144.15 54778.10 88888.00 2013-09-14 05:02:51.875 257 12697.17 144.12 54778.07 88888.00 2013-09-14 05:02:52.000 257 12697.20 144.12 54778.07 88888.00 2013-09-14 05:02:52.125 257 12697.17 144.10 54778.12 88888.00 2013-09-14 05:02:52.250 257 12697.20 144.10 54778.10 88888.00 2013-09-14 05:02:52.375 257 12697.17 144.10 54778.07 88888.00 2013-09-14 05:02:52.500 257 12697.17 144.10 54778.07 88888.00 2013-09-14 05:02:52.625 257 12697.17 144.12 54778.07 88888.00 2013-09-14 05:02:52.750 257 12697.23 144.15 54778.07 88888.00 2013-09-14 05:02:52.875 257 12697.25 144.12 54778.07 88888.00 2013-09-14 05:02:53.000 257 12697.25 144.10 54778.07 88888.00 2013-09-14 05:02:53.125 257 12697.20 144.07 54778.10 88888.00 2013-09-14 05:02:53.250 257 12697.20 144.07 54778.12 88888.00 2013-09-14 05:02:53.375 257 12697.23 144.07 54778.10 88888.00 2013-09-14 05:02:53.500 257 12697.25 144.07 54778.10 88888.00 2013-09-14 05:02:53.625 257 12697.25 144.07 54778.10 88888.00 2013-09-14 05:02:53.750 257 12697.17 144.05 54778.07 88888.00 2013-09-14 05:02:53.875 257 12697.15 144.05 54778.07 88888.00 2013-09-14 05:02:54.000 257 12697.12 144.07 54778.07 88888.00 2013-09-14 05:02:54.125 257 12697.17 144.07 54778.10 88888.00 2013-09-14 05:02:54.250 257 12697.20 144.05 54778.10 88888.00 2013-09-14 05:02:54.375 257 12697.23 144.05 54778.07 88888.00 2013-09-14 05:02:54.500 257 12697.25 144.05 54778.05 88888.00 2013-09-14 05:02:54.625 257 12697.25 144.03 54778.05 88888.00 2013-09-14 05:02:54.750 257 12697.25 144.03 54778.07 88888.00 2013-09-14 05:02:54.875 257 12697.25 144.03 54778.07 88888.00 2013-09-14 05:02:55.000 257 12697.33 144.03 54778.05 88888.00 2013-09-14 05:02:55.125 257 12697.30 144.00 54778.05 88888.00 2013-09-14 05:02:55.250 257 12697.23 144.00 54778.10 88888.00 2013-09-14 05:02:55.375 257 12697.27 144.03 54778.07 88888.00 2013-09-14 05:02:55.500 257 12697.33 144.03 54778.07 88888.00 2013-09-14 05:02:55.625 257 12697.33 144.03 54778.07 88888.00 2013-09-14 05:02:55.750 257 12697.38 144.03 54778.07 88888.00 2013-09-14 05:02:55.875 257 12697.40 144.00 54778.05 88888.00 2013-09-14 05:02:56.000 257 12697.42 144.00 54778.05 88888.00 2013-09-14 05:02:56.125 257 12697.40 143.97 54778.05 88888.00 2013-09-14 05:02:56.250 257 12697.40 143.97 54778.05 88888.00 2013-09-14 05:02:56.375 257 12697.45 143.97 54778.05 88888.00 2013-09-14 05:02:56.500 257 12697.45 144.00 54778.05 88888.00 2013-09-14 05:02:56.625 257 12697.48 143.97 54778.07 88888.00 2013-09-14 05:02:56.750 257 12697.48 143.95 54778.07 88888.00 2013-09-14 05:02:56.875 257 12697.40 143.93 54778.07 88888.00 2013-09-14 05:02:57.000 257 12697.35 143.93 54778.03 88888.00 2013-09-14 05:02:57.125 257 12697.42 143.95 54778.03 88888.00 2013-09-14 05:02:57.250 257 12697.48 143.93 54778.05 88888.00 2013-09-14 05:02:57.375 257 12697.50 143.95 54778.05 88888.00 2013-09-14 05:02:57.500 257 12697.48 143.95 54778.05 88888.00 2013-09-14 05:02:57.625 257 12697.42 143.93 54778.05 88888.00 2013-09-14 05:02:57.750 257 12697.45 143.90 54778.05 88888.00 2013-09-14 05:02:57.875 257 12697.48 143.93 54778.07 88888.00 2013-09-14 05:02:58.000 257 12697.48 143.93 54778.07 88888.00 2013-09-14 05:02:58.125 257 12697.52 143.95 54778.05 88888.00 2013-09-14 05:02:58.250 257 12697.50 143.90 54778.03 88888.00 2013-09-14 05:02:58.375 257 12697.50 143.90 54778.05 88888.00 2013-09-14 05:02:58.500 257 12697.42 143.88 54778.05 88888.00 2013-09-14 05:02:58.625 257 12697.48 143.90 54778.05 88888.00 2013-09-14 05:02:58.750 257 12697.52 143.88 54778.05 88888.00 2013-09-14 05:02:58.875 257 12697.55 143.88 54778.05 88888.00 2013-09-14 05:02:59.000 257 12697.52 143.88 54778.03 88888.00 2013-09-14 05:02:59.125 257 12697.52 143.85 54778.05 88888.00 2013-09-14 05:02:59.250 257 12697.52 143.85 54778.07 88888.00 2013-09-14 05:02:59.375 257 12697.55 143.85 54778.07 88888.00 2013-09-14 05:02:59.500 257 12697.52 143.88 54778.07 88888.00 2013-09-14 05:02:59.625 257 12697.50 143.88 54778.10 88888.00 2013-09-14 05:02:59.750 257 12697.50 143.88 54778.07 88888.00 2013-09-14 05:02:59.875 257 12697.45 143.85 54778.05 88888.00 2013-09-14 05:03:00.000 257 12697.42 143.80 54778.03 88888.00 2013-09-14 05:03:00.125 257 12697.42 143.78 54778.03 88888.00 2013-09-14 05:03:00.250 257 12697.52 143.80 54778.05 88888.00 2013-09-14 05:03:00.375 257 12697.62 143.80 54778.03 88888.00 2013-09-14 05:03:00.500 257 12697.58 143.82 54778.03 88888.00 2013-09-14 05:03:00.625 257 12697.60 143.80 54778.05 88888.00 2013-09-14 05:03:00.750 257 12697.60 143.82 54778.03 88888.00 2013-09-14 05:03:00.875 257 12697.58 143.82 54778.03 88888.00 2013-09-14 05:03:01.000 257 12697.55 143.80 54778.03 88888.00 2013-09-14 05:03:01.125 257 12697.55 143.80 54778.05 88888.00 2013-09-14 05:03:01.250 257 12697.52 143.78 54778.00 88888.00 2013-09-14 05:03:01.375 257 12697.55 143.78 54778.00 88888.00 2013-09-14 05:03:01.500 257 12697.58 143.78 54778.03 88888.00 2013-09-14 05:03:01.625 257 12697.62 143.78 54778.03 88888.00 2013-09-14 05:03:01.750 257 12697.65 143.78 54778.03 88888.00 2013-09-14 05:03:01.875 257 12697.65 143.78 54778.03 88888.00 2013-09-14 05:03:02.000 257 12697.55 143.72 54777.97 88888.00 2013-09-14 05:03:02.125 257 12697.52 143.75 54778.00 88888.00 2013-09-14 05:03:02.250 257 12697.55 143.75 54778.03 88888.00 2013-09-14 05:03:02.375 257 12697.62 143.78 54778.03 88888.00 2013-09-14 05:03:02.500 257 12697.65 143.75 54778.00 88888.00 2013-09-14 05:03:02.625 257 12697.65 143.75 54778.03 88888.00 2013-09-14 05:03:02.750 257 12697.65 143.75 54778.05 88888.00 2013-09-14 05:03:02.875 257 12697.62 143.75 54778.05 88888.00 2013-09-14 05:03:03.000 257 12697.65 143.72 54778.03 88888.00 2013-09-14 05:03:03.125 257 12697.65 143.75 54778.00 88888.00 2013-09-14 05:03:03.250 257 12697.65 143.70 54777.97 88888.00 2013-09-14 05:03:03.375 257 12697.70 143.75 54778.00 88888.00 2013-09-14 05:03:03.500 257 12697.67 143.75 54778.00 88888.00 2013-09-14 05:03:03.625 257 12697.67 143.72 54778.00 88888.00 2013-09-14 05:03:03.750 257 12697.67 143.72 54777.97 88888.00 2013-09-14 05:03:03.875 257 12697.73 143.68 54777.97 88888.00 2013-09-14 05:03:04.000 257 12697.75 143.70 54777.97 88888.00 2013-09-14 05:03:04.125 257 12697.75 143.70 54778.00 88888.00 2013-09-14 05:03:04.250 257 12697.73 143.68 54777.97 88888.00 2013-09-14 05:03:04.375 257 12697.80 143.70 54777.97 88888.00 2013-09-14 05:03:04.500 257 12697.80 143.70 54778.00 88888.00 2013-09-14 05:03:04.625 257 12697.80 143.70 54778.00 88888.00 2013-09-14 05:03:04.750 257 12697.85 143.68 54777.97 88888.00 2013-09-14 05:03:04.875 257 12697.90 143.68 54777.97 88888.00 2013-09-14 05:03:05.000 257 12697.92 143.68 54777.95 88888.00 2013-09-14 05:03:05.125 257 12697.90 143.62 54777.95 88888.00 2013-09-14 05:03:05.250 257 12697.92 143.62 54777.97 88888.00 2013-09-14 05:03:05.375 257 12697.92 143.62 54777.97 88888.00 2013-09-14 05:03:05.500 257 12697.92 143.62 54778.00 88888.00 2013-09-14 05:03:05.625 257 12697.98 143.65 54777.97 88888.00 2013-09-14 05:03:05.750 257 12697.95 143.60 54777.97 88888.00 2013-09-14 05:03:05.875 257 12697.92 143.60 54777.95 88888.00 2013-09-14 05:03:06.000 257 12697.90 143.57 54777.97 88888.00 2013-09-14 05:03:06.125 257 12697.90 143.60 54777.97 88888.00 2013-09-14 05:03:06.250 257 12697.92 143.60 54777.97 88888.00 2013-09-14 05:03:06.375 257 12698.02 143.60 54777.97 88888.00 2013-09-14 05:03:06.500 257 12698.05 143.60 54777.97 88888.00 2013-09-14 05:03:06.625 257 12698.05 143.60 54777.93 88888.00 2013-09-14 05:03:06.750 257 12698.05 143.60 54777.93 88888.00 2013-09-14 05:03:06.875 257 12698.00 143.57 54777.90 88888.00 2013-09-14 05:03:07.000 257 12697.95 143.57 54777.93 88888.00 2013-09-14 05:03:07.125 257 12697.92 143.60 54777.95 88888.00 2013-09-14 05:03:07.250 257 12697.95 143.57 54778.00 88888.00 2013-09-14 05:03:07.375 257 12697.95 143.60 54777.95 88888.00 2013-09-14 05:03:07.500 257 12697.98 143.57 54777.93 88888.00 2013-09-14 05:03:07.625 257 12697.98 143.57 54777.90 88888.00 2013-09-14 05:03:07.750 257 12698.02 143.55 54777.93 88888.00 2013-09-14 05:03:07.875 257 12698.05 143.57 54777.93 88888.00 2013-09-14 05:03:08.000 257 12698.00 143.60 54777.93 88888.00 2013-09-14 05:03:08.125 257 12697.98 143.60 54777.95 88888.00 2013-09-14 05:03:08.250 257 12698.00 143.55 54777.95 88888.00 2013-09-14 05:03:08.375 257 12698.02 143.55 54777.95 88888.00 2013-09-14 05:03:08.500 257 12698.00 143.57 54777.97 88888.00 2013-09-14 05:03:08.625 257 12698.02 143.57 54777.93 88888.00 2013-09-14 05:03:08.750 257 12698.08 143.55 54777.90 88888.00 2013-09-14 05:03:08.875 257 12698.08 143.55 54777.90 88888.00 2013-09-14 05:03:09.000 257 12698.08 143.53 54777.93 88888.00 2013-09-14 05:03:09.125 257 12698.05 143.55 54777.93 88888.00 2013-09-14 05:03:09.250 257 12697.98 143.57 54777.93 88888.00 2013-09-14 05:03:09.375 257 12698.00 143.55 54777.93 88888.00 2013-09-14 05:03:09.500 257 12698.02 143.53 54777.95 88888.00 2013-09-14 05:03:09.625 257 12698.08 143.53 54777.95 88888.00 2013-09-14 05:03:09.750 257 12698.08 143.50 54777.93 88888.00 2013-09-14 05:03:09.875 257 12698.08 143.53 54777.93 88888.00 2013-09-14 05:03:10.000 257 12698.12 143.53 54777.93 88888.00 2013-09-14 05:03:10.125 257 12698.05 143.53 54777.93 88888.00 2013-09-14 05:03:10.250 257 12698.00 143.47 54777.93 88888.00 2013-09-14 05:03:10.375 257 12698.10 143.53 54777.93 88888.00 2013-09-14 05:03:10.500 257 12698.15 143.53 54777.93 88888.00 2013-09-14 05:03:10.625 257 12698.23 143.53 54777.93 88888.00 2013-09-14 05:03:10.750 257 12698.23 143.53 54777.95 88888.00 2013-09-14 05:03:10.875 257 12698.15 143.53 54777.95 88888.00 2013-09-14 05:03:11.000 257 12698.15 143.53 54777.95 88888.00 2013-09-14 05:03:11.125 257 12698.10 143.50 54777.97 88888.00 2013-09-14 05:03:11.250 257 12698.12 143.47 54777.97 88888.00 2013-09-14 05:03:11.375 257 12698.25 143.50 54777.97 88888.00 2013-09-14 05:03:11.500 257 12698.25 143.53 54778.00 88888.00 2013-09-14 05:03:11.625 257 12698.15 143.53 54777.97 88888.00 2013-09-14 05:03:11.750 257 12698.12 143.50 54777.95 88888.00 2013-09-14 05:03:11.875 257 12698.17 143.50 54777.93 88888.00 2013-09-14 05:03:12.000 257 12698.15 143.47 54777.95 88888.00 2013-09-14 05:03:12.125 257 12698.17 143.47 54777.97 88888.00 2013-09-14 05:03:12.250 257 12698.23 143.45 54777.97 88888.00 2013-09-14 05:03:12.375 257 12698.30 143.45 54777.93 88888.00 2013-09-14 05:03:12.500 257 12698.30 143.47 54777.93 88888.00 2013-09-14 05:03:12.625 257 12698.27 143.47 54777.93 88888.00 2013-09-14 05:03:12.750 257 12698.30 143.50 54777.95 88888.00 2013-09-14 05:03:12.875 257 12698.35 143.50 54777.95 88888.00 2013-09-14 05:03:13.000 257 12698.35 143.50 54777.90 88888.00 2013-09-14 05:03:13.125 257 12698.38 143.50 54777.93 88888.00 2013-09-14 05:03:13.250 257 12698.33 143.45 54777.93 88888.00 2013-09-14 05:03:13.375 257 12698.38 143.45 54777.93 88888.00 2013-09-14 05:03:13.500 257 12698.40 143.50 54777.95 88888.00 2013-09-14 05:03:13.625 257 12698.35 143.47 54777.95 88888.00 2013-09-14 05:03:13.750 257 12698.35 143.47 54777.95 88888.00 2013-09-14 05:03:13.875 257 12698.33 143.50 54777.93 88888.00 2013-09-14 05:03:14.000 257 12698.33 143.47 54777.93 88888.00 2013-09-14 05:03:14.125 257 12698.38 143.47 54777.93 88888.00 2013-09-14 05:03:14.250 257 12698.42 143.40 54777.93 88888.00 2013-09-14 05:03:14.375 257 12698.45 143.43 54777.93 88888.00 2013-09-14 05:03:14.500 257 12698.42 143.45 54777.95 88888.00 2013-09-14 05:03:14.625 257 12698.40 143.45 54777.93 88888.00 2013-09-14 05:03:14.750 257 12698.40 143.43 54777.90 88888.00 2013-09-14 05:03:14.875 257 12698.40 143.40 54777.90 88888.00 2013-09-14 05:03:15.000 257 12698.42 143.43 54777.90 88888.00 2013-09-14 05:03:15.125 257 12698.42 143.45 54777.93 88888.00 2013-09-14 05:03:15.250 257 12698.40 143.43 54777.90 88888.00 2013-09-14 05:03:15.375 257 12698.45 143.40 54777.88 88888.00 2013-09-14 05:03:15.500 257 12698.45 143.40 54777.88 88888.00 2013-09-14 05:03:15.625 257 12698.45 143.40 54777.90 88888.00 2013-09-14 05:03:15.750 257 12698.45 143.43 54777.93 88888.00 2013-09-14 05:03:15.875 257 12698.40 143.43 54777.90 88888.00 2013-09-14 05:03:16.000 257 12698.42 143.43 54777.88 88888.00 2013-09-14 05:03:16.125 257 12698.48 143.43 54777.90 88888.00 2013-09-14 05:03:16.250 257 12698.48 143.40 54777.93 88888.00 2013-09-14 05:03:16.375 257 12698.50 143.38 54777.93 88888.00 2013-09-14 05:03:16.500 257 12698.50 143.38 54777.93 88888.00 2013-09-14 05:03:16.625 257 12698.50 143.38 54777.90 88888.00 2013-09-14 05:03:16.750 257 12698.45 143.40 54777.90 88888.00 2013-09-14 05:03:16.875 257 12698.45 143.40 54777.88 88888.00 2013-09-14 05:03:17.000 257 12698.48 143.35 54777.90 88888.00 2013-09-14 05:03:17.125 257 12698.52 143.38 54777.93 88888.00 2013-09-14 05:03:17.250 257 12698.50 143.35 54777.93 88888.00 2013-09-14 05:03:17.375 257 12698.50 143.38 54777.93 88888.00 2013-09-14 05:03:17.500 257 12698.50 143.38 54777.93 88888.00 2013-09-14 05:03:17.625 257 12698.45 143.38 54777.90 88888.00 2013-09-14 05:03:17.750 257 12698.40 143.32 54777.93 88888.00 2013-09-14 05:03:17.875 257 12698.40 143.32 54777.90 88888.00 2013-09-14 05:03:18.000 257 12698.48 143.32 54777.90 88888.00 2013-09-14 05:03:18.125 257 12698.55 143.32 54777.93 88888.00 2013-09-14 05:03:18.250 257 12698.45 143.32 54777.95 88888.00 2013-09-14 05:03:18.375 257 12698.52 143.32 54777.93 88888.00 2013-09-14 05:03:18.500 257 12698.62 143.35 54777.90 88888.00 2013-09-14 05:03:18.625 257 12698.52 143.32 54777.90 88888.00 2013-09-14 05:03:18.750 257 12698.48 143.30 54777.88 88888.00 2013-09-14 05:03:18.875 257 12698.50 143.32 54777.93 88888.00 2013-09-14 05:03:19.000 257 12698.52 143.32 54777.90 88888.00 2013-09-14 05:03:19.125 257 12698.52 143.32 54777.90 88888.00 2013-09-14 05:03:19.250 257 12698.52 143.30 54777.90 88888.00 2013-09-14 05:03:19.375 257 12698.65 143.30 54777.88 88888.00 2013-09-14 05:03:19.500 257 12698.65 143.30 54777.90 88888.00 2013-09-14 05:03:19.625 257 12698.67 143.30 54777.93 88888.00 2013-09-14 05:03:19.750 257 12698.67 143.30 54777.93 88888.00 2013-09-14 05:03:19.875 257 12698.70 143.30 54777.93 88888.00 2013-09-14 05:03:20.000 257 12698.73 143.30 54777.88 88888.00 2013-09-14 05:03:20.125 257 12698.73 143.30 54777.90 88888.00 2013-09-14 05:03:20.250 257 12698.70 143.30 54777.90 88888.00 2013-09-14 05:03:20.375 257 12698.77 143.32 54777.90 88888.00 2013-09-14 05:03:20.500 257 12698.75 143.32 54777.93 88888.00 2013-09-14 05:03:20.625 257 12698.75 143.30 54777.95 88888.00 2013-09-14 05:03:20.750 257 12698.73 143.28 54777.90 88888.00 2013-09-14 05:03:20.875 257 12698.75 143.25 54777.88 88888.00 2013-09-14 05:03:21.000 257 12698.80 143.25 54777.88 88888.00 2013-09-14 05:03:21.125 257 12698.75 143.28 54777.88 88888.00 2013-09-14 05:03:21.250 257 12698.70 143.25 54777.90 88888.00 2013-09-14 05:03:21.375 257 12698.77 143.25 54777.90 88888.00 2013-09-14 05:03:21.500 257 12698.83 143.28 54777.90 88888.00 2013-09-14 05:03:21.625 257 12698.80 143.25 54777.90 88888.00 2013-09-14 05:03:21.750 257 12698.85 143.28 54777.90 88888.00 2013-09-14 05:03:21.875 257 12698.83 143.28 54777.90 88888.00 2013-09-14 05:03:22.000 257 12698.80 143.28 54777.90 88888.00 2013-09-14 05:03:22.125 257 12698.83 143.28 54777.88 88888.00 2013-09-14 05:03:22.250 257 12698.73 143.25 54777.88 88888.00 2013-09-14 05:03:22.375 257 12698.75 143.25 54777.90 88888.00 2013-09-14 05:03:22.500 257 12698.83 143.25 54777.90 88888.00 2013-09-14 05:03:22.625 257 12698.85 143.25 54777.90 88888.00 2013-09-14 05:03:22.750 257 12698.90 143.22 54777.90 88888.00 2013-09-14 05:03:22.875 257 12698.85 143.25 54777.88 88888.00 2013-09-14 05:03:23.000 257 12698.83 143.22 54777.88 88888.00 2013-09-14 05:03:23.125 257 12698.83 143.22 54777.88 88888.00 2013-09-14 05:03:23.250 257 12698.85 143.20 54777.88 88888.00 2013-09-14 05:03:23.375 257 12698.85 143.22 54777.90 88888.00 2013-09-14 05:03:23.500 257 12698.80 143.22 54777.90 88888.00 2013-09-14 05:03:23.625 257 12698.80 143.22 54777.90 88888.00 2013-09-14 05:03:23.750 257 12698.85 143.22 54777.90 88888.00 2013-09-14 05:03:23.875 257 12698.80 143.22 54777.88 88888.00 2013-09-14 05:03:24.000 257 12698.75 143.20 54777.88 88888.00 2013-09-14 05:03:24.125 257 12698.77 143.20 54777.88 88888.00 2013-09-14 05:03:24.250 257 12698.83 143.20 54777.90 88888.00 2013-09-14 05:03:24.375 257 12698.85 143.20 54777.90 88888.00 2013-09-14 05:03:24.500 257 12698.90 143.20 54777.90 88888.00 2013-09-14 05:03:24.625 257 12698.88 143.20 54777.90 88888.00 2013-09-14 05:03:24.750 257 12698.90 143.20 54777.90 88888.00 2013-09-14 05:03:24.875 257 12698.83 143.20 54777.93 88888.00 2013-09-14 05:03:25.000 257 12698.77 143.20 54777.90 88888.00 2013-09-14 05:03:25.125 257 12698.80 143.18 54777.90 88888.00 2013-09-14 05:03:25.250 257 12698.85 143.18 54777.90 88888.00 2013-09-14 05:03:25.375 257 12698.90 143.18 54777.93 88888.00 2013-09-14 05:03:25.500 257 12698.90 143.15 54777.95 88888.00 2013-09-14 05:03:25.625 257 12698.90 143.15 54777.95 88888.00 2013-09-14 05:03:25.750 257 12698.90 143.15 54777.95 88888.00 2013-09-14 05:03:25.875 257 12698.90 143.15 54777.93 88888.00 2013-09-14 05:03:26.000 257 12698.88 143.15 54777.90 88888.00 2013-09-14 05:03:26.125 257 12698.83 143.15 54777.90 88888.00 2013-09-14 05:03:26.250 257 12698.83 143.15 54777.90 88888.00 2013-09-14 05:03:26.375 257 12698.83 143.12 54777.88 88888.00 2013-09-14 05:03:26.500 257 12698.80 143.12 54777.93 88888.00 2013-09-14 05:03:26.625 257 12698.83 143.12 54777.93 88888.00 2013-09-14 05:03:26.750 257 12698.77 143.12 54777.93 88888.00 2013-09-14 05:03:26.875 257 12698.80 143.12 54777.93 88888.00 2013-09-14 05:03:27.000 257 12698.80 143.12 54777.90 88888.00 2013-09-14 05:03:27.125 257 12698.80 143.12 54777.93 88888.00 2013-09-14 05:03:27.250 257 12698.77 143.10 54777.90 88888.00 2013-09-14 05:03:27.375 257 12698.83 143.10 54777.90 88888.00 2013-09-14 05:03:27.500 257 12698.83 143.10 54777.93 88888.00 2013-09-14 05:03:27.625 257 12698.80 143.12 54777.93 88888.00 2013-09-14 05:03:27.750 257 12698.83 143.10 54777.90 88888.00 2013-09-14 05:03:27.875 257 12698.85 143.07 54777.90 88888.00 2013-09-14 05:03:28.000 257 12698.90 143.07 54777.93 88888.00 2013-09-14 05:03:28.125 257 12698.88 143.07 54777.90 88888.00 2013-09-14 05:03:28.250 257 12698.83 143.05 54777.90 88888.00 2013-09-14 05:03:28.375 257 12698.85 143.07 54777.90 88888.00 2013-09-14 05:03:28.500 257 12698.88 143.10 54777.90 88888.00 2013-09-14 05:03:28.625 257 12698.88 143.07 54777.93 88888.00 2013-09-14 05:03:28.750 257 12698.90 143.07 54777.93 88888.00 2013-09-14 05:03:28.875 257 12698.92 143.07 54777.95 88888.00 2013-09-14 05:03:29.000 257 12698.95 143.10 54777.93 88888.00 2013-09-14 05:03:29.125 257 12698.92 143.07 54777.95 88888.00 2013-09-14 05:03:29.250 257 12698.90 143.03 54777.93 88888.00 2013-09-14 05:03:29.375 257 12698.92 143.05 54777.93 88888.00 2013-09-14 05:03:29.500 257 12698.92 143.05 54777.93 88888.00 2013-09-14 05:03:29.625 257 12698.95 143.07 54777.95 88888.00 2013-09-14 05:03:29.750 257 12698.98 143.07 54777.93 88888.00 2013-09-14 05:03:29.875 257 12699.02 143.05 54777.93 88888.00 2013-09-14 05:03:30.000 257 12699.00 143.05 54777.95 88888.00 2013-09-14 05:03:30.125 257 12698.98 143.03 54777.95 88888.00 2013-09-14 05:03:30.250 257 12698.88 143.03 54777.97 88888.00 2013-09-14 05:03:30.375 257 12698.92 143.00 54777.95 88888.00 2013-09-14 05:03:30.500 257 12698.92 143.00 54777.95 88888.00 2013-09-14 05:03:30.625 257 12698.98 143.00 54777.93 88888.00 2013-09-14 05:03:30.750 257 12698.98 142.97 54777.93 88888.00 2013-09-14 05:03:30.875 257 12699.00 142.97 54777.95 88888.00 2013-09-14 05:03:31.000 257 12699.00 142.95 54777.95 88888.00 2013-09-14 05:03:31.125 257 12699.00 142.97 54777.97 88888.00 2013-09-14 05:03:31.250 257 12698.95 142.97 54777.97 88888.00 2013-09-14 05:03:31.375 257 12698.98 142.97 54777.97 88888.00 2013-09-14 05:03:31.500 257 12698.92 142.95 54777.97 88888.00 2013-09-14 05:03:31.625 257 12698.95 142.95 54777.97 88888.00 2013-09-14 05:03:31.750 257 12698.98 142.95 54777.97 88888.00 2013-09-14 05:03:31.875 257 12698.95 142.93 54777.95 88888.00 2013-09-14 05:03:32.000 257 12698.95 142.90 54777.90 88888.00 2013-09-14 05:03:32.125 257 12698.90 142.90 54777.93 88888.00 2013-09-14 05:03:32.250 257 12698.85 142.93 54777.95 88888.00 2013-09-14 05:03:32.375 257 12698.92 142.95 54777.95 88888.00 2013-09-14 05:03:32.500 257 12698.95 142.95 54777.93 88888.00 2013-09-14 05:03:32.625 257 12699.02 142.93 54777.95 88888.00 2013-09-14 05:03:32.750 257 12699.08 142.93 54777.95 88888.00 2013-09-14 05:03:32.875 257 12699.10 142.93 54777.97 88888.00 2013-09-14 05:03:33.000 257 12699.12 142.93 54777.95 88888.00 2013-09-14 05:03:33.125 257 12699.08 142.90 54777.95 88888.00 2013-09-14 05:03:33.250 257 12698.98 142.85 54777.97 88888.00 2013-09-14 05:03:33.375 257 12698.88 142.85 54777.97 88888.00 2013-09-14 05:03:33.500 257 12698.85 142.85 54777.97 88888.00 2013-09-14 05:03:33.625 257 12698.90 142.88 54777.97 88888.00 2013-09-14 05:03:33.750 257 12698.95 142.88 54777.95 88888.00 2013-09-14 05:03:33.875 257 12698.92 142.85 54777.95 88888.00 2013-09-14 05:03:34.000 257 12698.90 142.88 54777.95 88888.00 2013-09-14 05:03:34.125 257 12698.90 142.85 54777.95 88888.00 2013-09-14 05:03:34.250 257 12698.92 142.82 54777.93 88888.00 2013-09-14 05:03:34.375 257 12699.00 142.82 54777.93 88888.00 2013-09-14 05:03:34.500 257 12698.95 142.82 54777.93 88888.00 2013-09-14 05:03:34.625 257 12698.90 142.82 54777.93 88888.00 2013-09-14 05:03:34.750 257 12698.90 142.82 54777.95 88888.00 2013-09-14 05:03:34.875 257 12698.90 142.80 54777.95 88888.00 2013-09-14 05:03:35.000 257 12698.88 142.80 54777.97 88888.00 2013-09-14 05:03:35.125 257 12698.92 142.82 54777.97 88888.00 2013-09-14 05:03:35.250 257 12698.90 142.80 54777.97 88888.00 2013-09-14 05:03:35.375 257 12698.95 142.80 54777.95 88888.00 2013-09-14 05:03:35.500 257 12698.95 142.78 54777.93 88888.00 2013-09-14 05:03:35.625 257 12698.98 142.80 54777.93 88888.00 2013-09-14 05:03:35.750 257 12698.95 142.78 54777.93 88888.00 2013-09-14 05:03:35.875 257 12698.95 142.78 54777.95 88888.00 2013-09-14 05:03:36.000 257 12698.95 142.78 54777.93 88888.00 2013-09-14 05:03:36.125 257 12698.92 142.75 54777.93 88888.00 2013-09-14 05:03:36.250 257 12698.88 142.75 54777.93 88888.00 2013-09-14 05:03:36.375 257 12698.95 142.78 54777.95 88888.00 2013-09-14 05:03:36.500 257 12698.92 142.78 54777.97 88888.00 2013-09-14 05:03:36.625 257 12698.85 142.78 54777.95 88888.00 2013-09-14 05:03:36.750 257 12698.88 142.75 54777.93 88888.00 2013-09-14 05:03:36.875 257 12698.88 142.75 54777.93 88888.00 2013-09-14 05:03:37.000 257 12698.85 142.72 54777.93 88888.00 2013-09-14 05:03:37.125 257 12698.83 142.72 54777.93 88888.00 2013-09-14 05:03:37.250 257 12698.83 142.72 54777.93 88888.00 2013-09-14 05:03:37.375 257 12698.92 142.72 54777.90 88888.00 2013-09-14 05:03:37.500 257 12698.92 142.68 54777.93 88888.00 2013-09-14 05:03:37.625 257 12698.98 142.70 54777.93 88888.00 2013-09-14 05:03:37.750 257 12698.92 142.70 54777.93 88888.00 2013-09-14 05:03:37.875 257 12698.92 142.70 54777.90 88888.00 2013-09-14 05:03:38.000 257 12698.95 142.68 54777.93 88888.00 2013-09-14 05:03:38.125 257 12698.92 142.65 54777.88 88888.00 2013-09-14 05:03:38.250 257 12698.88 142.65 54777.90 88888.00 2013-09-14 05:03:38.375 257 12698.98 142.65 54777.93 88888.00 2013-09-14 05:03:38.500 257 12698.95 142.65 54777.93 88888.00 2013-09-14 05:03:38.625 257 12698.88 142.65 54777.93 88888.00 2013-09-14 05:03:38.750 257 12698.83 142.65 54777.93 88888.00 2013-09-14 05:03:38.875 257 12698.88 142.62 54777.90 88888.00 2013-09-14 05:03:39.000 257 12698.92 142.65 54777.88 88888.00 2013-09-14 05:03:39.125 257 12698.95 142.68 54777.90 88888.00 2013-09-14 05:03:39.250 257 12698.90 142.62 54777.90 88888.00 2013-09-14 05:03:39.375 257 12698.90 142.62 54777.90 88888.00 2013-09-14 05:03:39.500 257 12698.95 142.60 54777.90 88888.00 2013-09-14 05:03:39.625 257 12698.98 142.57 54777.90 88888.00 2013-09-14 05:03:39.750 257 12698.92 142.57 54777.90 88888.00 2013-09-14 05:03:39.875 257 12698.92 142.55 54777.90 88888.00 2013-09-14 05:03:40.000 257 12698.95 142.57 54777.93 88888.00 2013-09-14 05:03:40.125 257 12698.90 142.55 54777.90 88888.00 2013-09-14 05:03:40.250 257 12698.80 142.53 54777.88 88888.00 2013-09-14 05:03:40.375 257 12698.85 142.55 54777.85 88888.00 2013-09-14 05:03:40.500 257 12698.88 142.55 54777.90 88888.00 2013-09-14 05:03:40.625 257 12698.88 142.57 54777.90 88888.00 2013-09-14 05:03:40.750 257 12698.90 142.55 54777.93 88888.00 2013-09-14 05:03:40.875 257 12698.92 142.55 54777.93 88888.00 2013-09-14 05:03:41.000 257 12698.98 142.53 54777.90 88888.00 2013-09-14 05:03:41.125 257 12698.95 142.53 54777.90 88888.00 2013-09-14 05:03:41.250 257 12698.95 142.50 54777.93 88888.00 2013-09-14 05:03:41.375 257 12698.90 142.53 54777.90 88888.00 2013-09-14 05:03:41.500 257 12698.98 142.53 54777.93 88888.00 2013-09-14 05:03:41.625 257 12699.05 142.53 54777.90 88888.00 2013-09-14 05:03:41.750 257 12699.10 142.53 54777.93 88888.00 2013-09-14 05:03:41.875 257 12699.02 142.50 54777.93 88888.00 2013-09-14 05:03:42.000 257 12698.98 142.47 54777.93 88888.00 2013-09-14 05:03:42.125 257 12698.95 142.45 54777.93 88888.00 2013-09-14 05:03:42.250 257 12698.98 142.45 54777.93 88888.00 2013-09-14 05:03:42.375 257 12699.00 142.45 54777.93 88888.00 2013-09-14 05:03:42.500 257 12698.95 142.43 54777.90 88888.00 2013-09-14 05:03:42.625 257 12699.00 142.45 54777.88 88888.00 2013-09-14 05:03:42.750 257 12699.00 142.45 54777.90 88888.00 2013-09-14 05:03:42.875 257 12698.98 142.43 54777.93 88888.00 2013-09-14 05:03:43.000 257 12698.98 142.43 54777.90 88888.00 2013-09-14 05:03:43.125 257 12698.98 142.43 54777.90 88888.00 2013-09-14 05:03:43.250 257 12698.92 142.40 54777.90 88888.00 2013-09-14 05:03:43.375 257 12698.92 142.40 54777.90 88888.00 2013-09-14 05:03:43.500 257 12699.00 142.40 54777.93 88888.00 2013-09-14 05:03:43.625 257 12699.12 142.40 54777.90 88888.00 2013-09-14 05:03:43.750 257 12699.17 142.40 54777.90 88888.00 2013-09-14 05:03:43.875 257 12699.12 142.40 54777.90 88888.00 2013-09-14 05:03:44.000 257 12699.08 142.38 54777.90 88888.00 2013-09-14 05:03:44.125 257 12699.02 142.35 54777.90 88888.00 2013-09-14 05:03:44.250 257 12699.00 142.32 54777.90 88888.00 2013-09-14 05:03:44.375 257 12699.00 142.35 54777.90 88888.00 2013-09-14 05:03:44.500 257 12699.02 142.35 54777.90 88888.00 2013-09-14 05:03:44.625 257 12699.10 142.35 54777.90 88888.00 2013-09-14 05:03:44.750 257 12699.10 142.32 54777.90 88888.00 2013-09-14 05:03:44.875 257 12699.08 142.32 54777.88 88888.00 2013-09-14 05:03:45.000 257 12699.12 142.32 54777.88 88888.00 2013-09-14 05:03:45.125 257 12699.10 142.35 54777.90 88888.00 2013-09-14 05:03:45.250 257 12699.05 142.35 54777.90 88888.00 2013-09-14 05:03:45.375 257 12699.08 142.32 54777.93 88888.00 2013-09-14 05:03:45.500 257 12699.05 142.32 54777.90 88888.00 2013-09-14 05:03:45.625 257 12699.05 142.30 54777.88 88888.00 2013-09-14 05:03:45.750 257 12699.08 142.30 54777.90 88888.00 2013-09-14 05:03:45.875 257 12699.02 142.30 54777.90 88888.00 2013-09-14 05:03:46.000 257 12699.00 142.28 54777.88 88888.00 2013-09-14 05:03:46.125 257 12699.00 142.25 54777.88 88888.00 2013-09-14 05:03:46.250 257 12699.00 142.22 54777.88 88888.00 2013-09-14 05:03:46.375 257 12699.08 142.25 54777.88 88888.00 2013-09-14 05:03:46.500 257 12699.08 142.25 54777.88 88888.00 2013-09-14 05:03:46.625 257 12699.02 142.25 54777.88 88888.00 2013-09-14 05:03:46.750 257 12698.98 142.25 54777.88 88888.00 2013-09-14 05:03:46.875 257 12699.00 142.22 54777.90 88888.00 2013-09-14 05:03:47.000 257 12699.00 142.20 54777.88 88888.00 2013-09-14 05:03:47.125 257 12699.02 142.20 54777.90 88888.00 2013-09-14 05:03:47.250 257 12698.98 142.20 54777.90 88888.00 2013-09-14 05:03:47.375 257 12699.00 142.22 54777.90 88888.00 2013-09-14 05:03:47.500 257 12698.95 142.18 54777.90 88888.00 2013-09-14 05:03:47.625 257 12698.98 142.18 54777.90 88888.00 2013-09-14 05:03:47.750 257 12698.98 142.18 54777.90 88888.00 2013-09-14 05:03:47.875 257 12698.95 142.20 54777.90 88888.00 2013-09-14 05:03:48.000 257 12698.95 142.20 54777.90 88888.00 2013-09-14 05:03:48.125 257 12698.92 142.20 54777.90 88888.00 2013-09-14 05:03:48.250 257 12698.92 142.20 54777.90 88888.00 2013-09-14 05:03:48.375 257 12698.92 142.22 54777.90 88888.00 2013-09-14 05:03:48.500 257 12698.92 142.22 54777.93 88888.00 2013-09-14 05:03:48.625 257 12698.98 142.22 54777.90 88888.00 2013-09-14 05:03:48.750 257 12699.02 142.20 54777.90 88888.00 2013-09-14 05:03:48.875 257 12699.02 142.18 54777.93 88888.00 2013-09-14 05:03:49.000 257 12699.02 142.18 54777.90 88888.00 2013-09-14 05:03:49.125 257 12699.00 142.20 54777.90 88888.00 2013-09-14 05:03:49.250 257 12698.90 142.18 54777.90 88888.00 2013-09-14 05:03:49.375 257 12698.90 142.18 54777.90 88888.00 2013-09-14 05:03:49.500 257 12698.95 142.20 54777.93 88888.00 2013-09-14 05:03:49.625 257 12699.00 142.20 54777.95 88888.00 2013-09-14 05:03:49.750 257 12699.00 142.20 54777.93 88888.00 2013-09-14 05:03:49.875 257 12698.95 142.18 54777.90 88888.00 2013-09-14 05:03:50.000 257 12698.98 142.18 54777.90 88888.00 2013-09-14 05:03:50.125 257 12698.95 142.15 54777.90 88888.00 2013-09-14 05:03:50.250 257 12698.95 142.15 54777.90 88888.00 2013-09-14 05:03:50.375 257 12698.98 142.15 54777.90 88888.00 2013-09-14 05:03:50.500 257 12699.00 142.15 54777.90 88888.00 2013-09-14 05:03:50.625 257 12699.02 142.18 54777.90 88888.00 2013-09-14 05:03:50.750 257 12698.92 142.18 54777.90 88888.00 2013-09-14 05:03:50.875 257 12698.95 142.15 54777.90 88888.00 2013-09-14 05:03:51.000 257 12699.02 142.15 54777.90 88888.00 2013-09-14 05:03:51.125 257 12699.10 142.15 54777.90 88888.00 2013-09-14 05:03:51.250 257 12698.98 142.18 54777.90 88888.00 2013-09-14 05:03:51.375 257 12699.00 142.18 54777.90 88888.00 2013-09-14 05:03:51.500 257 12699.02 142.15 54777.90 88888.00 2013-09-14 05:03:51.625 257 12698.98 142.15 54777.93 88888.00 2013-09-14 05:03:51.750 257 12698.95 142.15 54777.90 88888.00 2013-09-14 05:03:51.875 257 12698.90 142.12 54777.90 88888.00 2013-09-14 05:03:52.000 257 12698.92 142.15 54777.88 88888.00 2013-09-14 05:03:52.125 257 12698.95 142.15 54777.90 88888.00 2013-09-14 05:03:52.250 257 12699.00 142.12 54777.90 88888.00 2013-09-14 05:03:52.375 257 12699.05 142.15 54777.88 88888.00 2013-09-14 05:03:52.500 257 12699.05 142.15 54777.90 88888.00 2013-09-14 05:03:52.625 257 12699.00 142.12 54777.90 88888.00 2013-09-14 05:03:52.750 257 12699.00 142.12 54777.90 88888.00 2013-09-14 05:03:52.875 257 12699.00 142.12 54777.90 88888.00 2013-09-14 05:03:53.000 257 12699.00 142.10 54777.85 88888.00 2013-09-14 05:03:53.125 257 12699.05 142.10 54777.85 88888.00 2013-09-14 05:03:53.250 257 12699.05 142.12 54777.88 88888.00 2013-09-14 05:03:53.375 257 12699.08 142.12 54777.88 88888.00 2013-09-14 05:03:53.500 257 12699.02 142.10 54777.88 88888.00 2013-09-14 05:03:53.625 257 12699.00 142.10 54777.90 88888.00 2013-09-14 05:03:53.750 257 12698.98 142.07 54777.93 88888.00 2013-09-14 05:03:53.875 257 12699.00 142.10 54777.93 88888.00 2013-09-14 05:03:54.000 257 12699.02 142.07 54777.88 88888.00 2013-09-14 05:03:54.125 257 12699.05 142.07 54777.88 88888.00 2013-09-14 05:03:54.250 257 12699.00 142.10 54777.90 88888.00 2013-09-14 05:03:54.375 257 12699.02 142.10 54777.88 88888.00 2013-09-14 05:03:54.500 257 12699.00 142.10 54777.90 88888.00 2013-09-14 05:03:54.625 257 12699.00 142.12 54777.90 88888.00 2013-09-14 05:03:54.750 257 12699.05 142.10 54777.88 88888.00 2013-09-14 05:03:54.875 257 12699.02 142.10 54777.88 88888.00 2013-09-14 05:03:55.000 257 12698.98 142.10 54777.88 88888.00 2013-09-14 05:03:55.125 257 12698.98 142.10 54777.90 88888.00 2013-09-14 05:03:55.250 257 12698.95 142.07 54777.90 88888.00 2013-09-14 05:03:55.375 257 12698.95 142.10 54777.90 88888.00 2013-09-14 05:03:55.500 257 12698.95 142.10 54777.90 88888.00 2013-09-14 05:03:55.625 257 12698.98 142.10 54777.90 88888.00 2013-09-14 05:03:55.750 257 12698.95 142.07 54777.90 88888.00 2013-09-14 05:03:55.875 257 12698.92 142.07 54777.90 88888.00 2013-09-14 05:03:56.000 257 12698.90 142.07 54777.88 88888.00 2013-09-14 05:03:56.125 257 12698.95 142.07 54777.85 88888.00 2013-09-14 05:03:56.250 257 12698.95 142.05 54777.88 88888.00 2013-09-14 05:03:56.375 257 12698.98 142.07 54777.88 88888.00 2013-09-14 05:03:56.500 257 12698.95 142.07 54777.90 88888.00 2013-09-14 05:03:56.625 257 12698.98 142.07 54777.88 88888.00 2013-09-14 05:03:56.750 257 12698.95 142.07 54777.88 88888.00 2013-09-14 05:03:56.875 257 12698.88 142.07 54777.90 88888.00 2013-09-14 05:03:57.000 257 12698.92 142.07 54777.88 88888.00 2013-09-14 05:03:57.125 257 12698.92 142.10 54777.88 88888.00 2013-09-14 05:03:57.250 257 12698.98 142.05 54777.88 88888.00 2013-09-14 05:03:57.375 257 12698.98 142.05 54777.85 88888.00 2013-09-14 05:03:57.500 257 12698.92 142.07 54777.85 88888.00 2013-09-14 05:03:57.625 257 12698.95 142.07 54777.85 88888.00 2013-09-14 05:03:57.750 257 12698.95 142.05 54777.82 88888.00 2013-09-14 05:03:57.875 257 12698.90 142.05 54777.85 88888.00 2013-09-14 05:03:58.000 257 12698.88 142.05 54777.85 88888.00 2013-09-14 05:03:58.125 257 12698.90 142.07 54777.85 88888.00 2013-09-14 05:03:58.250 257 12698.95 142.05 54777.88 88888.00 2013-09-14 05:03:58.375 257 12698.95 142.07 54777.88 88888.00 2013-09-14 05:03:58.500 257 12698.92 142.05 54777.88 88888.00 2013-09-14 05:03:58.625 257 12698.88 142.05 54777.85 88888.00 2013-09-14 05:03:58.750 257 12698.92 142.05 54777.85 88888.00 2013-09-14 05:03:58.875 257 12699.00 142.05 54777.82 88888.00 2013-09-14 05:03:59.000 257 12699.02 142.05 54777.82 88888.00 2013-09-14 05:03:59.125 257 12699.02 142.07 54777.88 88888.00 2013-09-14 05:03:59.250 257 12699.02 142.05 54777.90 88888.00 2013-09-14 05:03:59.375 257 12699.00 142.05 54777.88 88888.00 2013-09-14 05:03:59.500 257 12698.98 142.05 54777.88 88888.00 2013-09-14 05:03:59.625 257 12699.02 142.05 54777.90 88888.00 2013-09-14 05:03:59.750 257 12699.08 142.05 54777.88 88888.00 2013-09-14 05:03:59.875 257 12699.08 142.03 54777.88 88888.00 2013-09-14 05:04:00.000 257 12699.02 142.05 54777.85 88888.00 2013-09-14 05:04:00.125 257 12699.02 142.07 54777.85 88888.00 2013-09-14 05:04:00.250 257 12698.98 142.07 54777.85 88888.00 2013-09-14 05:04:00.375 257 12699.02 142.07 54777.88 88888.00 2013-09-14 05:04:00.500 257 12699.00 142.07 54777.88 88888.00 2013-09-14 05:04:00.625 257 12699.02 142.05 54777.85 88888.00 2013-09-14 05:04:00.750 257 12699.02 142.07 54777.88 88888.00 2013-09-14 05:04:00.875 257 12698.95 142.07 54777.85 88888.00 2013-09-14 05:04:01.000 257 12698.95 142.03 54777.85 88888.00 2013-09-14 05:04:01.125 257 12699.00 142.05 54777.85 88888.00 2013-09-14 05:04:01.250 257 12698.98 142.03 54777.85 88888.00 2013-09-14 05:04:01.375 257 12698.98 142.05 54777.85 88888.00 2013-09-14 05:04:01.500 257 12698.98 142.03 54777.85 88888.00 2013-09-14 05:04:01.625 257 12698.95 142.03 54777.85 88888.00 2013-09-14 05:04:01.750 257 12698.90 142.03 54777.85 88888.00 2013-09-14 05:04:01.875 257 12698.92 142.05 54777.88 88888.00 2013-09-14 05:04:02.000 257 12698.98 142.03 54777.85 88888.00 2013-09-14 05:04:02.125 257 12698.98 142.03 54777.85 88888.00 2013-09-14 05:04:02.250 257 12698.95 142.00 54777.85 88888.00 2013-09-14 05:04:02.375 257 12699.00 142.03 54777.85 88888.00 2013-09-14 05:04:02.500 257 12699.02 142.03 54777.88 88888.00 2013-09-14 05:04:02.625 257 12698.95 142.05 54777.85 88888.00 2013-09-14 05:04:02.750 257 12698.90 142.00 54777.85 88888.00 2013-09-14 05:04:02.875 257 12698.95 142.00 54777.82 88888.00 2013-09-14 05:04:03.000 257 12699.00 142.00 54777.82 88888.00 2013-09-14 05:04:03.125 257 12699.00 142.03 54777.82 88888.00 2013-09-14 05:04:03.250 257 12698.92 142.00 54777.85 88888.00 2013-09-14 05:04:03.375 257 12698.98 142.03 54777.82 88888.00 2013-09-14 05:04:03.500 257 12699.08 142.03 54777.82 88888.00 2013-09-14 05:04:03.625 257 12699.08 142.00 54777.80 88888.00 2013-09-14 05:04:03.750 257 12699.02 142.00 54777.82 88888.00 2013-09-14 05:04:03.875 257 12699.05 141.97 54777.85 88888.00 2013-09-14 05:04:04.000 257 12699.02 142.00 54777.85 88888.00 2013-09-14 05:04:04.125 257 12698.98 142.00 54777.85 88888.00 2013-09-14 05:04:04.250 257 12698.95 142.03 54777.82 88888.00 2013-09-14 05:04:04.375 257 12698.98 142.03 54777.85 88888.00 2013-09-14 05:04:04.500 257 12698.90 141.97 54777.85 88888.00 2013-09-14 05:04:04.625 257 12698.90 142.00 54777.85 88888.00 2013-09-14 05:04:04.750 257 12698.95 142.05 54777.85 88888.00 2013-09-14 05:04:04.875 257 12699.02 142.05 54777.85 88888.00 2013-09-14 05:04:05.000 257 12699.05 142.03 54777.85 88888.00 2013-09-14 05:04:05.125 257 12699.00 142.03 54777.85 88888.00 2013-09-14 05:04:05.250 257 12698.95 142.03 54777.85 88888.00 2013-09-14 05:04:05.375 257 12699.02 142.03 54777.85 88888.00 2013-09-14 05:04:05.500 257 12699.02 142.03 54777.85 88888.00 2013-09-14 05:04:05.625 257 12699.02 142.00 54777.85 88888.00 2013-09-14 05:04:05.750 257 12699.00 142.00 54777.85 88888.00 2013-09-14 05:04:05.875 257 12699.05 141.97 54777.82 88888.00 2013-09-14 05:04:06.000 257 12699.10 142.00 54777.82 88888.00 2013-09-14 05:04:06.125 257 12699.08 141.97 54777.82 88888.00 2013-09-14 05:04:06.250 257 12699.08 141.97 54777.82 88888.00 2013-09-14 05:04:06.375 257 12699.10 141.97 54777.85 88888.00 2013-09-14 05:04:06.500 257 12699.10 141.97 54777.85 88888.00 2013-09-14 05:04:06.625 257 12699.12 141.95 54777.88 88888.00 2013-09-14 05:04:06.750 257 12699.15 141.97 54777.85 88888.00 2013-09-14 05:04:06.875 257 12699.15 141.97 54777.85 88888.00 2013-09-14 05:04:07.000 257 12699.10 141.95 54777.82 88888.00 2013-09-14 05:04:07.125 257 12699.08 141.95 54777.82 88888.00 2013-09-14 05:04:07.250 257 12699.00 141.97 54777.80 88888.00 2013-09-14 05:04:07.375 257 12699.00 141.97 54777.82 88888.00 2013-09-14 05:04:07.500 257 12699.05 141.95 54777.85 88888.00 2013-09-14 05:04:07.625 257 12699.05 141.95 54777.82 88888.00 2013-09-14 05:04:07.750 257 12699.05 141.97 54777.82 88888.00 2013-09-14 05:04:07.875 257 12699.05 141.95 54777.80 88888.00 2013-09-14 05:04:08.000 257 12699.05 141.97 54777.80 88888.00 2013-09-14 05:04:08.125 257 12699.05 141.93 54777.80 88888.00 2013-09-14 05:04:08.250 257 12699.10 141.95 54777.85 88888.00 2013-09-14 05:04:08.375 257 12699.10 142.00 54777.85 88888.00 2013-09-14 05:04:08.500 257 12699.08 141.97 54777.85 88888.00 2013-09-14 05:04:08.625 257 12699.08 141.95 54777.82 88888.00 2013-09-14 05:04:08.750 257 12699.10 141.97 54777.82 88888.00 2013-09-14 05:04:08.875 257 12699.10 141.97 54777.82 88888.00 2013-09-14 05:04:09.000 257 12699.10 141.95 54777.78 88888.00 2013-09-14 05:04:09.125 257 12699.17 141.97 54777.78 88888.00 2013-09-14 05:04:09.250 257 12699.12 141.95 54777.82 88888.00 2013-09-14 05:04:09.375 257 12699.12 141.95 54777.80 88888.00 2013-09-14 05:04:09.500 257 12699.02 141.95 54777.82 88888.00 2013-09-14 05:04:09.625 257 12698.95 141.95 54777.82 88888.00 2013-09-14 05:04:09.750 257 12699.02 141.93 54777.80 88888.00 2013-09-14 05:04:09.875 257 12699.08 141.93 54777.80 88888.00 2013-09-14 05:04:10.000 257 12699.02 141.93 54777.80 88888.00 2013-09-14 05:04:10.125 257 12699.00 141.93 54777.82 88888.00 2013-09-14 05:04:10.250 257 12699.02 141.93 54777.82 88888.00 2013-09-14 05:04:10.375 257 12699.02 141.90 54777.80 88888.00 2013-09-14 05:04:10.500 257 12699.00 141.90 54777.80 88888.00 2013-09-14 05:04:10.625 257 12699.08 141.93 54777.78 88888.00 2013-09-14 05:04:10.750 257 12699.10 141.95 54777.80 88888.00 2013-09-14 05:04:10.875 257 12699.12 141.93 54777.78 88888.00 2013-09-14 05:04:11.000 257 12699.12 141.88 54777.75 88888.00 2013-09-14 05:04:11.125 257 12699.12 141.90 54777.75 88888.00 2013-09-14 05:04:11.250 257 12699.08 141.90 54777.78 88888.00 2013-09-14 05:04:11.375 257 12699.08 141.93 54777.78 88888.00 2013-09-14 05:04:11.500 257 12699.08 141.93 54777.80 88888.00 2013-09-14 05:04:11.625 257 12699.08 141.90 54777.78 88888.00 2013-09-14 05:04:11.750 257 12699.05 141.90 54777.78 88888.00 2013-09-14 05:04:11.875 257 12699.08 141.93 54777.78 88888.00 2013-09-14 05:04:12.000 257 12699.08 141.95 54777.78 88888.00 2013-09-14 05:04:12.125 257 12699.10 141.93 54777.78 88888.00 2013-09-14 05:04:12.250 257 12699.08 141.90 54777.78 88888.00 2013-09-14 05:04:12.375 257 12699.12 141.93 54777.80 88888.00 2013-09-14 05:04:12.500 257 12699.12 141.93 54777.82 88888.00 2013-09-14 05:04:12.625 257 12699.10 141.95 54777.82 88888.00 2013-09-14 05:04:12.750 257 12699.10 141.93 54777.78 88888.00 2013-09-14 05:04:12.875 257 12699.08 141.93 54777.75 88888.00 2013-09-14 05:04:13.000 257 12699.10 141.93 54777.75 88888.00 2013-09-14 05:04:13.125 257 12699.12 141.90 54777.78 88888.00 2013-09-14 05:04:13.250 257 12699.08 141.90 54777.80 88888.00 2013-09-14 05:04:13.375 257 12699.12 141.93 54777.80 88888.00 2013-09-14 05:04:13.500 257 12699.12 141.90 54777.80 88888.00 2013-09-14 05:04:13.625 257 12699.10 141.90 54777.80 88888.00 2013-09-14 05:04:13.750 257 12699.10 141.90 54777.80 88888.00 2013-09-14 05:04:13.875 257 12699.10 141.93 54777.82 88888.00 2013-09-14 05:04:14.000 257 12699.12 141.95 54777.80 88888.00 2013-09-14 05:04:14.125 257 12699.15 141.93 54777.78 88888.00 2013-09-14 05:04:14.250 257 12699.20 141.88 54777.78 88888.00 2013-09-14 05:04:14.375 257 12699.20 141.90 54777.78 88888.00 2013-09-14 05:04:14.500 257 12699.15 141.90 54777.80 88888.00 2013-09-14 05:04:14.625 257 12699.08 141.90 54777.80 88888.00 2013-09-14 05:04:14.750 257 12699.05 141.90 54777.80 88888.00 2013-09-14 05:04:14.875 257 12699.05 141.90 54777.78 88888.00 2013-09-14 05:04:15.000 257 12699.08 141.88 54777.80 88888.00 2013-09-14 05:04:15.125 257 12699.05 141.88 54777.80 88888.00 2013-09-14 05:04:15.250 257 12699.08 141.88 54777.80 88888.00 2013-09-14 05:04:15.375 257 12699.12 141.90 54777.80 88888.00 2013-09-14 05:04:15.500 257 12699.15 141.90 54777.80 88888.00 2013-09-14 05:04:15.625 257 12699.12 141.90 54777.80 88888.00 2013-09-14 05:04:15.750 257 12699.08 141.90 54777.80 88888.00 2013-09-14 05:04:15.875 257 12699.05 141.90 54777.80 88888.00 2013-09-14 05:04:16.000 257 12699.08 141.90 54777.78 88888.00 2013-09-14 05:04:16.125 257 12699.05 141.88 54777.78 88888.00 2013-09-14 05:04:16.250 257 12699.02 141.90 54777.78 88888.00 2013-09-14 05:04:16.375 257 12699.08 141.90 54777.78 88888.00 2013-09-14 05:04:16.500 257 12699.10 141.93 54777.80 88888.00 2013-09-14 05:04:16.625 257 12699.15 141.88 54777.80 88888.00 2013-09-14 05:04:16.750 257 12699.12 141.88 54777.80 88888.00 2013-09-14 05:04:16.875 257 12699.10 141.88 54777.80 88888.00 2013-09-14 05:04:17.000 257 12699.10 141.88 54777.80 88888.00 2013-09-14 05:04:17.125 257 12699.08 141.88 54777.80 88888.00 2013-09-14 05:04:17.250 257 12699.05 141.85 54777.78 88888.00 2013-09-14 05:04:17.375 257 12699.08 141.85 54777.78 88888.00 2013-09-14 05:04:17.500 257 12699.08 141.88 54777.78 88888.00 2013-09-14 05:04:17.625 257 12699.02 141.88 54777.78 88888.00 2013-09-14 05:04:17.750 257 12699.05 141.88 54777.78 88888.00 2013-09-14 05:04:17.875 257 12699.12 141.88 54777.78 88888.00 2013-09-14 05:04:18.000 257 12699.10 141.90 54777.78 88888.00 2013-09-14 05:04:18.125 257 12699.10 141.90 54777.78 88888.00 2013-09-14 05:04:18.250 257 12699.08 141.85 54777.78 88888.00 2013-09-14 05:04:18.375 257 12699.08 141.88 54777.78 88888.00 2013-09-14 05:04:18.500 257 12699.05 141.88 54777.80 88888.00 2013-09-14 05:04:18.625 257 12699.05 141.90 54777.80 88888.00 2013-09-14 05:04:18.750 257 12699.12 141.88 54777.80 88888.00 2013-09-14 05:04:18.875 257 12699.12 141.88 54777.80 88888.00 2013-09-14 05:04:19.000 257 12699.10 141.88 54777.75 88888.00 2013-09-14 05:04:19.125 257 12698.98 141.88 54777.72 88888.00 2013-09-14 05:04:19.250 257 12698.90 141.90 54777.80 88888.00 2013-09-14 05:04:19.375 257 12698.92 141.90 54777.82 88888.00 2013-09-14 05:04:19.500 257 12698.92 141.90 54777.82 88888.00 2013-09-14 05:04:19.625 257 12698.90 141.88 54777.85 88888.00 2013-09-14 05:04:19.750 257 12698.95 141.88 54777.85 88888.00 2013-09-14 05:04:19.875 257 12699.00 141.88 54777.82 88888.00 2013-09-14 05:04:20.000 257 12699.05 141.85 54777.78 88888.00 2013-09-14 05:04:20.125 257 12699.02 141.85 54777.80 88888.00 2013-09-14 05:04:20.250 257 12698.98 141.85 54777.80 88888.00 2013-09-14 05:04:20.375 257 12698.95 141.85 54777.80 88888.00 2013-09-14 05:04:20.500 257 12698.95 141.88 54777.80 88888.00 2013-09-14 05:04:20.625 257 12698.90 141.88 54777.80 88888.00 2013-09-14 05:04:20.750 257 12698.88 141.88 54777.80 88888.00 2013-09-14 05:04:20.875 257 12698.85 141.85 54777.78 88888.00 2013-09-14 05:04:21.000 257 12698.90 141.82 54777.75 88888.00 2013-09-14 05:04:21.125 257 12698.90 141.82 54777.78 88888.00 2013-09-14 05:04:21.250 257 12698.88 141.85 54777.80 88888.00 2013-09-14 05:04:21.375 257 12698.92 141.82 54777.80 88888.00 2013-09-14 05:04:21.500 257 12699.00 141.82 54777.80 88888.00 2013-09-14 05:04:21.625 257 12699.02 141.82 54777.80 88888.00 2013-09-14 05:04:21.750 257 12699.02 141.85 54777.80 88888.00 2013-09-14 05:04:21.875 257 12699.05 141.82 54777.80 88888.00 2013-09-14 05:04:22.000 257 12699.02 141.82 54777.80 88888.00 2013-09-14 05:04:22.125 257 12699.00 141.85 54777.82 88888.00 2013-09-14 05:04:22.250 257 12698.98 141.82 54777.82 88888.00 2013-09-14 05:04:22.375 257 12699.02 141.85 54777.80 88888.00 2013-09-14 05:04:22.500 257 12699.02 141.82 54777.82 88888.00 2013-09-14 05:04:22.625 257 12698.98 141.82 54777.82 88888.00 2013-09-14 05:04:22.750 257 12698.95 141.85 54777.82 88888.00 2013-09-14 05:04:22.875 257 12698.98 141.82 54777.80 88888.00 2013-09-14 05:04:23.000 257 12698.92 141.80 54777.78 88888.00 2013-09-14 05:04:23.125 257 12698.95 141.80 54777.80 88888.00 2013-09-14 05:04:23.250 257 12698.98 141.78 54777.80 88888.00 2013-09-14 05:04:23.375 257 12698.95 141.78 54777.80 88888.00 2013-09-14 05:04:23.500 257 12698.92 141.80 54777.82 88888.00 2013-09-14 05:04:23.625 257 12698.92 141.82 54777.85 88888.00 2013-09-14 05:04:23.750 257 12698.88 141.80 54777.85 88888.00 2013-09-14 05:04:23.875 257 12698.88 141.80 54777.82 88888.00 2013-09-14 05:04:24.000 257 12698.90 141.82 54777.82 88888.00 2013-09-14 05:04:24.125 257 12698.92 141.82 54777.82 88888.00 2013-09-14 05:04:24.250 257 12698.92 141.80 54777.78 88888.00 2013-09-14 05:04:24.375 257 12698.90 141.80 54777.78 88888.00 2013-09-14 05:04:24.500 257 12698.88 141.80 54777.80 88888.00 2013-09-14 05:04:24.625 257 12698.85 141.80 54777.78 88888.00 2013-09-14 05:04:24.750 257 12698.85 141.80 54777.80 88888.00 2013-09-14 05:04:24.875 257 12698.90 141.80 54777.80 88888.00 2013-09-14 05:04:25.000 257 12698.90 141.80 54777.80 88888.00 2013-09-14 05:04:25.125 257 12698.95 141.80 54777.82 88888.00 2013-09-14 05:04:25.250 257 12698.90 141.75 54777.82 88888.00 2013-09-14 05:04:25.375 257 12698.90 141.80 54777.80 88888.00 2013-09-14 05:04:25.500 257 12698.88 141.80 54777.80 88888.00 2013-09-14 05:04:25.625 257 12698.90 141.80 54777.80 88888.00 2013-09-14 05:04:25.750 257 12698.98 141.80 54777.80 88888.00 2013-09-14 05:04:25.875 257 12698.95 141.80 54777.80 88888.00 2013-09-14 05:04:26.000 257 12698.88 141.80 54777.80 88888.00 2013-09-14 05:04:26.125 257 12698.83 141.78 54777.80 88888.00 2013-09-14 05:04:26.250 257 12698.88 141.78 54777.80 88888.00 2013-09-14 05:04:26.375 257 12698.92 141.78 54777.82 88888.00 2013-09-14 05:04:26.500 257 12698.90 141.78 54777.82 88888.00 2013-09-14 05:04:26.625 257 12698.88 141.78 54777.82 88888.00 2013-09-14 05:04:26.750 257 12698.83 141.78 54777.85 88888.00 2013-09-14 05:04:26.875 257 12698.88 141.80 54777.82 88888.00 2013-09-14 05:04:27.000 257 12698.88 141.80 54777.82 88888.00 2013-09-14 05:04:27.125 257 12698.80 141.78 54777.80 88888.00 2013-09-14 05:04:27.250 257 12698.75 141.75 54777.82 88888.00 2013-09-14 05:04:27.375 257 12698.75 141.75 54777.80 88888.00 2013-09-14 05:04:27.500 257 12698.75 141.75 54777.80 88888.00 2013-09-14 05:04:27.625 257 12698.83 141.75 54777.80 88888.00 2013-09-14 05:04:27.750 257 12698.85 141.75 54777.82 88888.00 2013-09-14 05:04:27.875 257 12698.83 141.75 54777.82 88888.00 2013-09-14 05:04:28.000 257 12698.80 141.72 54777.80 88888.00 2013-09-14 05:04:28.125 257 12698.77 141.72 54777.80 88888.00 2013-09-14 05:04:28.250 257 12698.73 141.72 54777.82 88888.00 2013-09-14 05:04:28.375 257 12698.77 141.72 54777.82 88888.00 2013-09-14 05:04:28.500 257 12698.75 141.70 54777.80 88888.00 2013-09-14 05:04:28.625 257 12698.73 141.68 54777.78 88888.00 2013-09-14 05:04:28.750 257 12698.75 141.68 54777.80 88888.00 2013-09-14 05:04:28.875 257 12698.75 141.68 54777.80 88888.00 2013-09-14 05:04:29.000 257 12698.75 141.68 54777.80 88888.00 2013-09-14 05:04:29.125 257 12698.77 141.68 54777.80 88888.00 2013-09-14 05:04:29.250 257 12698.77 141.70 54777.80 88888.00 2013-09-14 05:04:29.375 257 12698.88 141.72 54777.82 88888.00 2013-09-14 05:04:29.500 257 12698.83 141.70 54777.82 88888.00 2013-09-14 05:04:29.625 257 12698.85 141.70 54777.80 88888.00 2013-09-14 05:04:29.750 257 12698.88 141.72 54777.80 88888.00 2013-09-14 05:04:29.875 257 12698.83 141.72 54777.80 88888.00 2013-09-14 05:04:30.000 257 12698.80 141.70 54777.75 88888.00 2013-09-14 05:04:30.125 257 12698.83 141.68 54777.78 88888.00 2013-09-14 05:04:30.250 257 12698.77 141.68 54777.80 88888.00 2013-09-14 05:04:30.375 257 12698.77 141.68 54777.78 88888.00 2013-09-14 05:04:30.500 257 12698.80 141.68 54777.80 88888.00 2013-09-14 05:04:30.625 257 12698.75 141.70 54777.82 88888.00 2013-09-14 05:04:30.750 257 12698.67 141.70 54777.82 88888.00 2013-09-14 05:04:30.875 257 12698.67 141.68 54777.82 88888.00 2013-09-14 05:04:31.000 257 12698.73 141.70 54777.78 88888.00 2013-09-14 05:04:31.125 257 12698.67 141.70 54777.80 88888.00 2013-09-14 05:04:31.250 257 12698.65 141.68 54777.80 88888.00 2013-09-14 05:04:31.375 257 12698.75 141.70 54777.80 88888.00 2013-09-14 05:04:31.500 257 12698.80 141.70 54777.78 88888.00 2013-09-14 05:04:31.625 257 12698.75 141.65 54777.78 88888.00 2013-09-14 05:04:31.750 257 12698.65 141.68 54777.80 88888.00 2013-09-14 05:04:31.875 257 12698.65 141.70 54777.80 88888.00 2013-09-14 05:04:32.000 257 12698.70 141.68 54777.78 88888.00 2013-09-14 05:04:32.125 257 12698.67 141.70 54777.78 88888.00 2013-09-14 05:04:32.250 257 12698.65 141.68 54777.80 88888.00 2013-09-14 05:04:32.375 257 12698.73 141.68 54777.78 88888.00 2013-09-14 05:04:32.500 257 12698.67 141.70 54777.78 88888.00 2013-09-14 05:04:32.625 257 12698.65 141.68 54777.80 88888.00 2013-09-14 05:04:32.750 257 12698.70 141.68 54777.80 88888.00 2013-09-14 05:04:32.875 257 12698.75 141.70 54777.80 88888.00 2013-09-14 05:04:33.000 257 12698.80 141.70 54777.78 88888.00 2013-09-14 05:04:33.125 257 12698.80 141.68 54777.75 88888.00 2013-09-14 05:04:33.250 257 12698.75 141.65 54777.75 88888.00 2013-09-14 05:04:33.375 257 12698.73 141.70 54777.75 88888.00 2013-09-14 05:04:33.500 257 12698.70 141.70 54777.75 88888.00 2013-09-14 05:04:33.625 257 12698.75 141.72 54777.78 88888.00 2013-09-14 05:04:33.750 257 12698.73 141.75 54777.80 88888.00 2013-09-14 05:04:33.875 257 12698.67 141.70 54777.78 88888.00 2013-09-14 05:04:34.000 257 12698.65 141.68 54777.78 88888.00 2013-09-14 05:04:34.125 257 12698.60 141.68 54777.80 88888.00 2013-09-14 05:04:34.250 257 12698.55 141.68 54777.80 88888.00 2013-09-14 05:04:34.375 257 12698.60 141.68 54777.78 88888.00 2013-09-14 05:04:34.500 257 12698.60 141.70 54777.78 88888.00 2013-09-14 05:04:34.625 257 12698.65 141.70 54777.78 88888.00 2013-09-14 05:04:34.750 257 12698.70 141.70 54777.78 88888.00 2013-09-14 05:04:34.875 257 12698.70 141.65 54777.80 88888.00 2013-09-14 05:04:35.000 257 12698.73 141.65 54777.78 88888.00 2013-09-14 05:04:35.125 257 12698.67 141.68 54777.80 88888.00 2013-09-14 05:04:35.250 257 12698.67 141.68 54777.82 88888.00 2013-09-14 05:04:35.375 257 12698.73 141.68 54777.80 88888.00 2013-09-14 05:04:35.500 257 12698.67 141.68 54777.80 88888.00 2013-09-14 05:04:35.625 257 12698.62 141.68 54777.78 88888.00 2013-09-14 05:04:35.750 257 12698.58 141.68 54777.78 88888.00 2013-09-14 05:04:35.875 257 12698.60 141.70 54777.78 88888.00 2013-09-14 05:04:36.000 257 12698.62 141.68 54777.78 88888.00 2013-09-14 05:04:36.125 257 12698.65 141.68 54777.75 88888.00 2013-09-14 05:04:36.250 257 12698.58 141.65 54777.72 88888.00 2013-09-14 05:04:36.375 257 12698.62 141.65 54777.72 88888.00 2013-09-14 05:04:36.500 257 12698.62 141.70 54777.72 88888.00 2013-09-14 05:04:36.625 257 12698.60 141.68 54777.72 88888.00 2013-09-14 05:04:36.750 257 12698.60 141.62 54777.75 88888.00 2013-09-14 05:04:36.875 257 12698.62 141.65 54777.75 88888.00 2013-09-14 05:04:37.000 257 12698.67 141.65 54777.72 88888.00 2013-09-14 05:04:37.125 257 12698.67 141.68 54777.75 88888.00 2013-09-14 05:04:37.250 257 12698.65 141.65 54777.75 88888.00 2013-09-14 05:04:37.375 257 12698.67 141.68 54777.72 88888.00 2013-09-14 05:04:37.500 257 12698.60 141.72 54777.75 88888.00 2013-09-14 05:04:37.625 257 12698.55 141.70 54777.72 88888.00 2013-09-14 05:04:37.750 257 12698.62 141.70 54777.70 88888.00 2013-09-14 05:04:37.875 257 12698.70 141.68 54777.72 88888.00 2013-09-14 05:04:38.000 257 12698.67 141.68 54777.72 88888.00 2013-09-14 05:04:38.125 257 12698.67 141.70 54777.72 88888.00 2013-09-14 05:04:38.250 257 12698.65 141.70 54777.72 88888.00 2013-09-14 05:04:38.375 257 12698.58 141.72 54777.70 88888.00 2013-09-14 05:04:38.500 257 12698.55 141.70 54777.70 88888.00 2013-09-14 05:04:38.625 257 12698.62 141.70 54777.68 88888.00 2013-09-14 05:04:38.750 257 12698.62 141.68 54777.68 88888.00 2013-09-14 05:04:38.875 257 12698.58 141.65 54777.68 88888.00 2013-09-14 05:04:39.000 257 12698.55 141.68 54777.65 88888.00 2013-09-14 05:04:39.125 257 12698.62 141.70 54777.68 88888.00 2013-09-14 05:04:39.250 257 12698.65 141.68 54777.70 88888.00 2013-09-14 05:04:39.375 257 12698.67 141.70 54777.70 88888.00 2013-09-14 05:04:39.500 257 12698.62 141.68 54777.68 88888.00 2013-09-14 05:04:39.625 257 12698.62 141.68 54777.68 88888.00 2013-09-14 05:04:39.750 257 12698.67 141.70 54777.68 88888.00 2013-09-14 05:04:39.875 257 12698.65 141.68 54777.68 88888.00 2013-09-14 05:04:40.000 257 12698.65 141.70 54777.65 88888.00 2013-09-14 05:04:40.125 257 12698.70 141.68 54777.68 88888.00 2013-09-14 05:04:40.250 257 12698.67 141.68 54777.68 88888.00 2013-09-14 05:04:40.375 257 12698.65 141.68 54777.68 88888.00 2013-09-14 05:04:40.500 257 12698.62 141.70 54777.70 88888.00 2013-09-14 05:04:40.625 257 12698.65 141.72 54777.70 88888.00 2013-09-14 05:04:40.750 257 12698.65 141.70 54777.65 88888.00 2013-09-14 05:04:40.875 257 12698.65 141.70 54777.62 88888.00 2013-09-14 05:04:41.000 257 12698.58 141.68 54777.62 88888.00 2013-09-14 05:04:41.125 257 12698.58 141.70 54777.65 88888.00 2013-09-14 05:04:41.250 257 12698.60 141.68 54777.65 88888.00 2013-09-14 05:04:41.375 257 12698.65 141.68 54777.62 88888.00 2013-09-14 05:04:41.500 257 12698.65 141.70 54777.65 88888.00 2013-09-14 05:04:41.625 257 12698.65 141.70 54777.68 88888.00 2013-09-14 05:04:41.750 257 12698.62 141.68 54777.65 88888.00 2013-09-14 05:04:41.875 257 12698.65 141.68 54777.65 88888.00 2013-09-14 05:04:42.000 257 12698.75 141.68 54777.65 88888.00 2013-09-14 05:04:42.125 257 12698.75 141.70 54777.65 88888.00 2013-09-14 05:04:42.250 257 12698.65 141.70 54777.68 88888.00 2013-09-14 05:04:42.375 257 12698.70 141.70 54777.68 88888.00 2013-09-14 05:04:42.500 257 12698.70 141.72 54777.68 88888.00 2013-09-14 05:04:42.625 257 12698.70 141.70 54777.68 88888.00 2013-09-14 05:04:42.750 257 12698.70 141.72 54777.65 88888.00 2013-09-14 05:04:42.875 257 12698.70 141.70 54777.65 88888.00 2013-09-14 05:04:43.000 257 12698.67 141.72 54777.62 88888.00 2013-09-14 05:04:43.125 257 12698.67 141.70 54777.62 88888.00 2013-09-14 05:04:43.250 257 12698.67 141.70 54777.62 88888.00 2013-09-14 05:04:43.375 257 12698.75 141.70 54777.62 88888.00 2013-09-14 05:04:43.500 257 12698.80 141.70 54777.62 88888.00 2013-09-14 05:04:43.625 257 12698.80 141.70 54777.62 88888.00 2013-09-14 05:04:43.750 257 12698.80 141.72 54777.62 88888.00 2013-09-14 05:04:43.875 257 12698.83 141.70 54777.62 88888.00 2013-09-14 05:04:44.000 257 12698.83 141.70 54777.62 88888.00 2013-09-14 05:04:44.125 257 12698.80 141.68 54777.62 88888.00 2013-09-14 05:04:44.250 257 12698.73 141.65 54777.62 88888.00 2013-09-14 05:04:44.375 257 12698.77 141.68 54777.60 88888.00 2013-09-14 05:04:44.500 257 12698.83 141.70 54777.60 88888.00 2013-09-14 05:04:44.625 257 12698.85 141.72 54777.60 88888.00 2013-09-14 05:04:44.750 257 12698.85 141.72 54777.60 88888.00 2013-09-14 05:04:44.875 257 12698.83 141.70 54777.60 88888.00 2013-09-14 05:04:45.000 257 12698.80 141.70 54777.57 88888.00 2013-09-14 05:04:45.125 257 12698.77 141.72 54777.57 88888.00 2013-09-14 05:04:45.250 257 12698.80 141.72 54777.60 88888.00 2013-09-14 05:04:45.375 257 12698.85 141.70 54777.57 88888.00 2013-09-14 05:04:45.500 257 12698.85 141.72 54777.57 88888.00 2013-09-14 05:04:45.625 257 12698.85 141.75 54777.57 88888.00 2013-09-14 05:04:45.750 257 12698.85 141.75 54777.57 88888.00 2013-09-14 05:04:45.875 257 12698.85 141.75 54777.60 88888.00 2013-09-14 05:04:46.000 257 12698.85 141.75 54777.60 88888.00 2013-09-14 05:04:46.125 257 12698.85 141.75 54777.57 88888.00 2013-09-14 05:04:46.250 257 12698.83 141.72 54777.57 88888.00 2013-09-14 05:04:46.375 257 12698.88 141.72 54777.57 88888.00 2013-09-14 05:04:46.500 257 12698.85 141.72 54777.60 88888.00 2013-09-14 05:04:46.625 257 12698.85 141.75 54777.60 88888.00 2013-09-14 05:04:46.750 257 12698.80 141.78 54777.60 88888.00 2013-09-14 05:04:46.875 257 12698.77 141.78 54777.60 88888.00 2013-09-14 05:04:47.000 257 12698.75 141.75 54777.57 88888.00 2013-09-14 05:04:47.125 257 12698.73 141.75 54777.57 88888.00 2013-09-14 05:04:47.250 257 12698.77 141.78 54777.55 88888.00 2013-09-14 05:04:47.375 257 12698.85 141.80 54777.57 88888.00 2013-09-14 05:04:47.500 257 12698.80 141.80 54777.57 88888.00 2013-09-14 05:04:47.625 257 12698.77 141.80 54777.57 88888.00 2013-09-14 05:04:47.750 257 12698.80 141.80 54777.57 88888.00 2013-09-14 05:04:47.875 257 12698.85 141.80 54777.55 88888.00 2013-09-14 05:04:48.000 257 12698.85 141.80 54777.55 88888.00 2013-09-14 05:04:48.125 257 12698.75 141.80 54777.55 88888.00 2013-09-14 05:04:48.250 257 12698.73 141.78 54777.55 88888.00 2013-09-14 05:04:48.375 257 12698.80 141.80 54777.55 88888.00 2013-09-14 05:04:48.500 257 12698.77 141.80 54777.55 88888.00 2013-09-14 05:04:48.625 257 12698.83 141.78 54777.55 88888.00 2013-09-14 05:04:48.750 257 12698.88 141.75 54777.55 88888.00 2013-09-14 05:04:48.875 257 12698.85 141.80 54777.55 88888.00 2013-09-14 05:04:49.000 257 12698.80 141.80 54777.53 88888.00 2013-09-14 05:04:49.125 257 12698.80 141.78 54777.53 88888.00 2013-09-14 05:04:49.250 257 12698.83 141.78 54777.55 88888.00 2013-09-14 05:04:49.375 257 12698.90 141.82 54777.53 88888.00 2013-09-14 05:04:49.500 257 12698.95 141.80 54777.50 88888.00 2013-09-14 05:04:49.625 257 12698.95 141.80 54777.50 88888.00 2013-09-14 05:04:49.750 257 12698.95 141.78 54777.50 88888.00 2013-09-14 05:04:49.875 257 12698.92 141.78 54777.50 88888.00 2013-09-14 05:04:50.000 257 12698.90 141.80 54777.50 88888.00 2013-09-14 05:04:50.125 257 12698.85 141.82 54777.47 88888.00 2013-09-14 05:04:50.250 257 12698.88 141.80 54777.47 88888.00 2013-09-14 05:04:50.375 257 12698.88 141.82 54777.47 88888.00 2013-09-14 05:04:50.500 257 12698.88 141.82 54777.50 88888.00 2013-09-14 05:04:50.625 257 12698.92 141.82 54777.50 88888.00 2013-09-14 05:04:50.750 257 12698.90 141.82 54777.50 88888.00 2013-09-14 05:04:50.875 257 12698.88 141.82 54777.50 88888.00 2013-09-14 05:04:51.000 257 12698.92 141.80 54777.47 88888.00 2013-09-14 05:04:51.125 257 12698.95 141.82 54777.50 88888.00 2013-09-14 05:04:51.250 257 12698.92 141.82 54777.50 88888.00 2013-09-14 05:04:51.375 257 12698.95 141.82 54777.47 88888.00 2013-09-14 05:04:51.500 257 12698.92 141.82 54777.45 88888.00 2013-09-14 05:04:51.625 257 12698.85 141.85 54777.47 88888.00 2013-09-14 05:04:51.750 257 12698.85 141.88 54777.47 88888.00 2013-09-14 05:04:51.875 257 12698.85 141.85 54777.50 88888.00 2013-09-14 05:04:52.000 257 12698.85 141.85 54777.47 88888.00 2013-09-14 05:04:52.125 257 12698.88 141.88 54777.50 88888.00 2013-09-14 05:04:52.250 257 12698.85 141.85 54777.47 88888.00 2013-09-14 05:04:52.375 257 12698.90 141.88 54777.45 88888.00 2013-09-14 05:04:52.500 257 12698.92 141.85 54777.43 88888.00 2013-09-14 05:04:52.625 257 12698.90 141.88 54777.40 88888.00 2013-09-14 05:04:52.750 257 12698.92 141.85 54777.43 88888.00 2013-09-14 05:04:52.875 257 12698.95 141.85 54777.45 88888.00 2013-09-14 05:04:53.000 257 12698.92 141.85 54777.45 88888.00 2013-09-14 05:04:53.125 257 12698.95 141.88 54777.47 88888.00 2013-09-14 05:04:53.250 257 12698.90 141.88 54777.43 88888.00 2013-09-14 05:04:53.375 257 12698.90 141.88 54777.40 88888.00 2013-09-14 05:04:53.500 257 12698.92 141.88 54777.43 88888.00 2013-09-14 05:04:53.625 257 12698.98 141.88 54777.43 88888.00 2013-09-14 05:04:53.750 257 12698.98 141.88 54777.43 88888.00 2013-09-14 05:04:53.875 257 12698.95 141.88 54777.43 88888.00 2013-09-14 05:04:54.000 257 12699.00 141.90 54777.45 88888.00 2013-09-14 05:04:54.125 257 12699.02 141.88 54777.43 88888.00 2013-09-14 05:04:54.250 257 12698.98 141.88 54777.43 88888.00 2013-09-14 05:04:54.375 257 12699.02 141.88 54777.43 88888.00 2013-09-14 05:04:54.500 257 12699.02 141.90 54777.40 88888.00 2013-09-14 05:04:54.625 257 12699.02 141.90 54777.40 88888.00 2013-09-14 05:04:54.750 257 12698.98 141.88 54777.40 88888.00 2013-09-14 05:04:54.875 257 12699.00 141.90 54777.38 88888.00 2013-09-14 05:04:55.000 257 12699.08 141.93 54777.38 88888.00 2013-09-14 05:04:55.125 257 12699.08 141.95 54777.38 88888.00 2013-09-14 05:04:55.250 257 12699.00 141.93 54777.38 88888.00 2013-09-14 05:04:55.375 257 12699.02 141.93 54777.40 88888.00 2013-09-14 05:04:55.500 257 12699.05 141.95 54777.40 88888.00 2013-09-14 05:04:55.625 257 12699.05 141.95 54777.38 88888.00 2013-09-14 05:04:55.750 257 12699.05 141.90 54777.40 88888.00 2013-09-14 05:04:55.875 257 12699.08 141.90 54777.40 88888.00 2013-09-14 05:04:56.000 257 12699.05 141.93 54777.40 88888.00 2013-09-14 05:04:56.125 257 12699.00 141.93 54777.40 88888.00 2013-09-14 05:04:56.250 257 12698.92 141.90 54777.43 88888.00 2013-09-14 05:04:56.375 257 12698.98 141.93 54777.43 88888.00 2013-09-14 05:04:56.500 257 12699.02 141.93 54777.40 88888.00 2013-09-14 05:04:56.625 257 12699.05 141.93 54777.38 88888.00 2013-09-14 05:04:56.750 257 12699.02 141.88 54777.38 88888.00 2013-09-14 05:04:56.875 257 12698.95 141.90 54777.38 88888.00 2013-09-14 05:04:57.000 257 12698.95 141.90 54777.38 88888.00 2013-09-14 05:04:57.125 257 12699.00 141.88 54777.38 88888.00 2013-09-14 05:04:57.250 257 12698.98 141.88 54777.40 88888.00 2013-09-14 05:04:57.375 257 12699.00 141.90 54777.38 88888.00 2013-09-14 05:04:57.500 257 12699.00 141.90 54777.35 88888.00 2013-09-14 05:04:57.625 257 12699.00 141.93 54777.38 88888.00 2013-09-14 05:04:57.750 257 12699.02 141.93 54777.35 88888.00 2013-09-14 05:04:57.875 257 12699.08 141.93 54777.35 88888.00 2013-09-14 05:04:58.000 257 12699.08 141.90 54777.35 88888.00 2013-09-14 05:04:58.125 257 12699.02 141.88 54777.32 88888.00 2013-09-14 05:04:58.250 257 12699.02 141.93 54777.35 88888.00 2013-09-14 05:04:58.375 257 12699.08 141.93 54777.35 88888.00 2013-09-14 05:04:58.500 257 12699.08 141.88 54777.35 88888.00 2013-09-14 05:04:58.625 257 12699.05 141.93 54777.35 88888.00 2013-09-14 05:04:58.750 257 12699.00 141.90 54777.35 88888.00 2013-09-14 05:04:58.875 257 12699.02 141.85 54777.35 88888.00 2013-09-14 05:04:59.000 257 12699.05 141.85 54777.35 88888.00 2013-09-14 05:04:59.125 257 12699.05 141.90 54777.38 88888.00 2013-09-14 05:04:59.250 257 12699.00 141.90 54777.40 88888.00 2013-09-14 05:04:59.375 257 12699.02 141.93 54777.40 88888.00 2013-09-14 05:04:59.500 257 12699.08 141.93 54777.38 88888.00 2013-09-14 05:04:59.625 257 12699.08 141.88 54777.35 88888.00 2013-09-14 05:04:59.750 257 12699.05 141.88 54777.32 88888.00 2013-09-14 05:04:59.875 257 12699.05 141.88 54777.35 88888.00 2013-09-14 05:05:00.000 257 12699.02 141.85 54777.30 88888.00 2013-09-14 05:05:00.125 257 12699.00 141.82 54777.30 88888.00 2013-09-14 05:05:00.250 257 12698.92 141.85 54777.30 88888.00 2013-09-14 05:05:00.375 257 12699.00 141.88 54777.32 88888.00 2013-09-14 05:05:00.500 257 12699.05 141.88 54777.35 88888.00 2013-09-14 05:05:00.625 257 12699.15 141.88 54777.35 88888.00 2013-09-14 05:05:00.750 257 12699.17 141.85 54777.32 88888.00 2013-09-14 05:05:00.875 257 12699.12 141.88 54777.35 88888.00 2013-09-14 05:05:01.000 257 12699.08 141.88 54777.35 88888.00 2013-09-14 05:05:01.125 257 12699.05 141.85 54777.35 88888.00 2013-09-14 05:05:01.250 257 12699.02 141.82 54777.32 88888.00 2013-09-14 05:05:01.375 257 12699.02 141.85 54777.32 88888.00 2013-09-14 05:05:01.500 257 12699.08 141.88 54777.32 88888.00 2013-09-14 05:05:01.625 257 12699.12 141.88 54777.30 88888.00 2013-09-14 05:05:01.750 257 12699.08 141.88 54777.32 88888.00 2013-09-14 05:05:01.875 257 12699.05 141.88 54777.35 88888.00 2013-09-14 05:05:02.000 257 12699.05 141.82 54777.30 88888.00 2013-09-14 05:05:02.125 257 12699.05 141.88 54777.30 88888.00 2013-09-14 05:05:02.250 257 12699.10 141.85 54777.32 88888.00 2013-09-14 05:05:02.375 257 12699.17 141.85 54777.32 88888.00 2013-09-14 05:05:02.500 257 12699.15 141.88 54777.35 88888.00 2013-09-14 05:05:02.625 257 12699.08 141.88 54777.38 88888.00 2013-09-14 05:05:02.750 257 12699.05 141.85 54777.35 88888.00 2013-09-14 05:05:02.875 257 12699.02 141.85 54777.32 88888.00 2013-09-14 05:05:03.000 257 12699.10 141.90 54777.32 88888.00 2013-09-14 05:05:03.125 257 12699.17 141.90 54777.35 88888.00 2013-09-14 05:05:03.250 257 12699.17 141.88 54777.35 88888.00 2013-09-14 05:05:03.375 257 12699.17 141.90 54777.35 88888.00 2013-09-14 05:05:03.500 257 12699.10 141.93 54777.35 88888.00 2013-09-14 05:05:03.625 257 12699.10 141.88 54777.32 88888.00 2013-09-14 05:05:03.750 257 12699.05 141.88 54777.30 88888.00 2013-09-14 05:05:03.875 257 12699.10 141.85 54777.28 88888.00 2013-09-14 05:05:04.000 257 12699.12 141.88 54777.28 88888.00 2013-09-14 05:05:04.125 257 12699.15 141.88 54777.32 88888.00 2013-09-14 05:05:04.250 257 12699.10 141.88 54777.32 88888.00 2013-09-14 05:05:04.375 257 12699.10 141.88 54777.30 88888.00 2013-09-14 05:05:04.500 257 12699.12 141.85 54777.30 88888.00 2013-09-14 05:05:04.625 257 12699.15 141.82 54777.28 88888.00 2013-09-14 05:05:04.750 257 12699.10 141.82 54777.25 88888.00 2013-09-14 05:05:04.875 257 12699.08 141.82 54777.28 88888.00 2013-09-14 05:05:05.000 257 12699.12 141.88 54777.28 88888.00 2013-09-14 05:05:05.125 257 12699.15 141.88 54777.28 88888.00 2013-09-14 05:05:05.250 257 12699.12 141.88 54777.30 88888.00 2013-09-14 05:05:05.375 257 12699.12 141.85 54777.30 88888.00 2013-09-14 05:05:05.500 257 12699.12 141.88 54777.30 88888.00 2013-09-14 05:05:05.625 257 12699.17 141.85 54777.30 88888.00 2013-09-14 05:05:05.750 257 12699.20 141.85 54777.30 88888.00 2013-09-14 05:05:05.875 257 12699.23 141.85 54777.28 88888.00 2013-09-14 05:05:06.000 257 12699.20 141.85 54777.28 88888.00 2013-09-14 05:05:06.125 257 12699.15 141.88 54777.30 88888.00 2013-09-14 05:05:06.250 257 12699.15 141.85 54777.28 88888.00 2013-09-14 05:05:06.375 257 12699.17 141.82 54777.25 88888.00 2013-09-14 05:05:06.500 257 12699.12 141.85 54777.25 88888.00 2013-09-14 05:05:06.625 257 12699.10 141.88 54777.28 88888.00 2013-09-14 05:05:06.750 257 12699.17 141.88 54777.28 88888.00 2013-09-14 05:05:06.875 257 12699.23 141.85 54777.28 88888.00 2013-09-14 05:05:07.000 257 12699.27 141.88 54777.28 88888.00 2013-09-14 05:05:07.125 257 12699.25 141.85 54777.28 88888.00 2013-09-14 05:05:07.250 257 12699.17 141.85 54777.28 88888.00 2013-09-14 05:05:07.375 257 12699.20 141.85 54777.25 88888.00 2013-09-14 05:05:07.500 257 12699.23 141.82 54777.25 88888.00 2013-09-14 05:05:07.625 257 12699.20 141.82 54777.25 88888.00 2013-09-14 05:05:07.750 257 12699.20 141.82 54777.25 88888.00 2013-09-14 05:05:07.875 257 12699.23 141.85 54777.20 88888.00 2013-09-14 05:05:08.000 257 12699.23 141.85 54777.22 88888.00 2013-09-14 05:05:08.125 257 12699.20 141.85 54777.20 88888.00 2013-09-14 05:05:08.250 257 12699.23 141.85 54777.20 88888.00 2013-09-14 05:05:08.375 257 12699.30 141.85 54777.20 88888.00 2013-09-14 05:05:08.500 257 12699.27 141.85 54777.20 88888.00 2013-09-14 05:05:08.625 257 12699.25 141.85 54777.18 88888.00 2013-09-14 05:05:08.750 257 12699.23 141.85 54777.20 88888.00 2013-09-14 05:05:08.875 257 12699.27 141.85 54777.20 88888.00 2013-09-14 05:05:09.000 257 12699.30 141.85 54777.18 88888.00 2013-09-14 05:05:09.125 257 12699.30 141.82 54777.20 88888.00 2013-09-14 05:05:09.250 257 12699.30 141.80 54777.22 88888.00 2013-09-14 05:05:09.375 257 12699.30 141.82 54777.22 88888.00 2013-09-14 05:05:09.500 257 12699.27 141.85 54777.22 88888.00 2013-09-14 05:05:09.625 257 12699.23 141.85 54777.22 88888.00 2013-09-14 05:05:09.750 257 12699.25 141.85 54777.20 88888.00 2013-09-14 05:05:09.875 257 12699.35 141.82 54777.18 88888.00 2013-09-14 05:05:10.000 257 12699.42 141.82 54777.18 88888.00 2013-09-14 05:05:10.125 257 12699.42 141.85 54777.20 88888.00 2013-09-14 05:05:10.250 257 12699.40 141.85 54777.20 88888.00 2013-09-14 05:05:10.375 257 12699.40 141.85 54777.20 88888.00 2013-09-14 05:05:10.500 257 12699.35 141.85 54777.20 88888.00 2013-09-14 05:05:10.625 257 12699.38 141.88 54777.22 88888.00 2013-09-14 05:05:10.750 257 12699.45 141.85 54777.20 88888.00 2013-09-14 05:05:10.875 257 12699.40 141.82 54777.18 88888.00 2013-09-14 05:05:11.000 257 12699.35 141.82 54777.18 88888.00 2013-09-14 05:05:11.125 257 12699.33 141.82 54777.18 88888.00 2013-09-14 05:05:11.250 257 12699.30 141.80 54777.18 88888.00 2013-09-14 05:05:11.375 257 12699.33 141.82 54777.15 88888.00 2013-09-14 05:05:11.500 257 12699.35 141.80 54777.18 88888.00 2013-09-14 05:05:11.625 257 12699.42 141.82 54777.18 88888.00 2013-09-14 05:05:11.750 257 12699.45 141.82 54777.20 88888.00 2013-09-14 05:05:11.875 257 12699.45 141.85 54777.20 88888.00 2013-09-14 05:05:12.000 257 12699.45 141.85 54777.20 88888.00 2013-09-14 05:05:12.125 257 12699.42 141.82 54777.20 88888.00 2013-09-14 05:05:12.250 257 12699.42 141.82 54777.18 88888.00 2013-09-14 05:05:12.375 257 12699.55 141.85 54777.15 88888.00 2013-09-14 05:05:12.500 257 12699.55 141.85 54777.15 88888.00 2013-09-14 05:05:12.625 257 12699.55 141.82 54777.15 88888.00 2013-09-14 05:05:12.750 257 12699.58 141.80 54777.18 88888.00 2013-09-14 05:05:12.875 257 12699.52 141.82 54777.15 88888.00 2013-09-14 05:05:13.000 257 12699.48 141.82 54777.12 88888.00 2013-09-14 05:05:13.125 257 12699.48 141.82 54777.15 88888.00 2013-09-14 05:05:13.250 257 12699.45 141.82 54777.15 88888.00 2013-09-14 05:05:13.375 257 12699.48 141.82 54777.15 88888.00 2013-09-14 05:05:13.500 257 12699.48 141.82 54777.12 88888.00 2013-09-14 05:05:13.625 257 12699.50 141.82 54777.15 88888.00 2013-09-14 05:05:13.750 257 12699.50 141.80 54777.12 88888.00 2013-09-14 05:05:13.875 257 12699.52 141.78 54777.12 88888.00 2013-09-14 05:05:14.000 257 12699.58 141.80 54777.12 88888.00 2013-09-14 05:05:14.125 257 12699.55 141.80 54777.10 88888.00 2013-09-14 05:05:14.250 257 12699.48 141.80 54777.12 88888.00 2013-09-14 05:05:14.375 257 12699.48 141.80 54777.12 88888.00 2013-09-14 05:05:14.500 257 12699.50 141.80 54777.12 88888.00 2013-09-14 05:05:14.625 257 12699.55 141.80 54777.12 88888.00 2013-09-14 05:05:14.750 257 12699.62 141.80 54777.12 88888.00 2013-09-14 05:05:14.875 257 12699.60 141.82 54777.12 88888.00 2013-09-14 05:05:15.000 257 12699.58 141.82 54777.12 88888.00 2013-09-14 05:05:15.125 257 12699.58 141.82 54777.12 88888.00 2013-09-14 05:05:15.250 257 12699.55 141.75 54777.10 88888.00 2013-09-14 05:05:15.375 257 12699.62 141.75 54777.10 88888.00 2013-09-14 05:05:15.500 257 12699.60 141.75 54777.12 88888.00 2013-09-14 05:05:15.625 257 12699.62 141.78 54777.15 88888.00 2013-09-14 05:05:15.750 257 12699.62 141.75 54777.12 88888.00 2013-09-14 05:05:15.875 257 12699.65 141.78 54777.10 88888.00 2013-09-14 05:05:16.000 257 12699.70 141.75 54777.10 88888.00 2013-09-14 05:05:16.125 257 12699.65 141.75 54777.10 88888.00 2013-09-14 05:05:16.250 257 12699.65 141.72 54777.15 88888.00 2013-09-14 05:05:16.375 257 12699.65 141.75 54777.12 88888.00 2013-09-14 05:05:16.500 257 12699.58 141.75 54777.12 88888.00 2013-09-14 05:05:16.625 257 12699.58 141.78 54777.10 88888.00 2013-09-14 05:05:16.750 257 12699.60 141.75 54777.10 88888.00 2013-09-14 05:05:16.875 257 12699.58 141.75 54777.10 88888.00 2013-09-14 05:05:17.000 257 12699.52 141.75 54777.10 88888.00 2013-09-14 05:05:17.125 257 12699.55 141.72 54777.10 88888.00 2013-09-14 05:05:17.250 257 12699.52 141.75 54777.07 88888.00 2013-09-14 05:05:17.375 257 12699.58 141.75 54777.10 88888.00 2013-09-14 05:05:17.500 257 12699.58 141.72 54777.07 88888.00 2013-09-14 05:05:17.625 257 12699.60 141.70 54777.03 88888.00 2013-09-14 05:05:17.750 257 12699.65 141.70 54777.05 88888.00 2013-09-14 05:05:17.875 257 12699.62 141.72 54777.03 88888.00 2013-09-14 05:05:18.000 257 12699.62 141.72 54777.03 88888.00 2013-09-14 05:05:18.125 257 12699.70 141.75 54777.05 88888.00 2013-09-14 05:05:18.250 257 12699.70 141.72 54777.05 88888.00 2013-09-14 05:05:18.375 257 12699.70 141.70 54777.00 88888.00 2013-09-14 05:05:18.500 257 12699.67 141.68 54777.03 88888.00 2013-09-14 05:05:18.625 257 12699.70 141.68 54777.03 88888.00 2013-09-14 05:05:18.750 257 12699.67 141.68 54777.03 88888.00 2013-09-14 05:05:18.875 257 12699.65 141.72 54777.07 88888.00 2013-09-14 05:05:19.000 257 12699.73 141.70 54777.05 88888.00 2013-09-14 05:05:19.125 257 12699.80 141.70 54777.05 88888.00 2013-09-14 05:05:19.250 257 12699.73 141.68 54777.05 88888.00 2013-09-14 05:05:19.375 257 12699.70 141.65 54777.03 88888.00 2013-09-14 05:05:19.500 257 12699.73 141.65 54777.00 88888.00 2013-09-14 05:05:19.625 257 12699.75 141.65 54777.03 88888.00 2013-09-14 05:05:19.750 257 12699.67 141.68 54777.03 88888.00 2013-09-14 05:05:19.875 257 12699.70 141.68 54777.00 88888.00 2013-09-14 05:05:20.000 257 12699.75 141.68 54776.97 88888.00 2013-09-14 05:05:20.125 257 12699.77 141.65 54777.00 88888.00 2013-09-14 05:05:20.250 257 12699.73 141.68 54777.03 88888.00 2013-09-14 05:05:20.375 257 12699.80 141.70 54777.03 88888.00 2013-09-14 05:05:20.500 257 12699.85 141.68 54777.05 88888.00 2013-09-14 05:05:20.625 257 12699.90 141.68 54777.03 88888.00 2013-09-14 05:05:20.750 257 12699.85 141.68 54777.03 88888.00 2013-09-14 05:05:20.875 257 12699.85 141.68 54777.03 88888.00 2013-09-14 05:05:21.000 257 12699.85 141.68 54777.00 88888.00 2013-09-14 05:05:21.125 257 12699.88 141.68 54777.00 88888.00 2013-09-14 05:05:21.250 257 12699.83 141.65 54777.00 88888.00 2013-09-14 05:05:21.375 257 12699.80 141.68 54777.00 88888.00 2013-09-14 05:05:21.500 257 12699.77 141.68 54776.97 88888.00 2013-09-14 05:05:21.625 257 12699.88 141.68 54776.97 88888.00 2013-09-14 05:05:21.750 257 12699.88 141.68 54776.97 88888.00 2013-09-14 05:05:21.875 257 12699.85 141.68 54777.00 88888.00 2013-09-14 05:05:22.000 257 12699.80 141.68 54776.97 88888.00 2013-09-14 05:05:22.125 257 12699.75 141.65 54777.00 88888.00 2013-09-14 05:05:22.250 257 12699.73 141.65 54777.00 88888.00 2013-09-14 05:05:22.375 257 12699.70 141.60 54777.00 88888.00 2013-09-14 05:05:22.500 257 12699.77 141.65 54777.03 88888.00 2013-09-14 05:05:22.625 257 12699.85 141.62 54777.00 88888.00 2013-09-14 05:05:22.750 257 12699.90 141.62 54776.97 88888.00 2013-09-14 05:05:22.875 257 12699.88 141.62 54777.00 88888.00 2013-09-14 05:05:23.000 257 12699.85 141.60 54776.97 88888.00 2013-09-14 05:05:23.125 257 12699.83 141.60 54776.97 88888.00 2013-09-14 05:05:23.250 257 12699.77 141.60 54776.97 88888.00 2013-09-14 05:05:23.375 257 12699.77 141.62 54776.97 88888.00 2013-09-14 05:05:23.500 257 12699.75 141.60 54776.97 88888.00 2013-09-14 05:05:23.625 257 12699.80 141.60 54777.00 88888.00 2013-09-14 05:05:23.750 257 12699.80 141.60 54777.00 88888.00 2013-09-14 05:05:23.875 257 12699.75 141.60 54776.97 88888.00 2013-09-14 05:05:24.000 257 12699.77 141.57 54776.97 88888.00 2013-09-14 05:05:24.125 257 12699.77 141.57 54776.97 88888.00 2013-09-14 05:05:24.250 257 12699.75 141.60 54776.97 88888.00 2013-09-14 05:05:24.375 257 12699.83 141.60 54776.97 88888.00 2013-09-14 05:05:24.500 257 12699.88 141.60 54777.00 88888.00 2013-09-14 05:05:24.625 257 12699.88 141.60 54776.97 88888.00 2013-09-14 05:05:24.750 257 12699.83 141.57 54776.97 88888.00 2013-09-14 05:05:24.875 257 12699.83 141.57 54776.97 88888.00 2013-09-14 05:05:25.000 257 12699.85 141.55 54776.95 88888.00 2013-09-14 05:05:25.125 257 12699.80 141.57 54776.97 88888.00 2013-09-14 05:05:25.250 257 12699.77 141.55 54776.97 88888.00 2013-09-14 05:05:25.375 257 12699.85 141.55 54776.97 88888.00 2013-09-14 05:05:25.500 257 12699.83 141.55 54777.00 88888.00 2013-09-14 05:05:25.625 257 12699.83 141.55 54776.97 88888.00 2013-09-14 05:05:25.750 257 12699.83 141.55 54776.97 88888.00 2013-09-14 05:05:25.875 257 12699.83 141.55 54776.95 88888.00 2013-09-14 05:05:26.000 257 12699.83 141.55 54776.97 88888.00 2013-09-14 05:05:26.125 257 12699.85 141.55 54776.97 88888.00 2013-09-14 05:05:26.250 257 12699.88 141.53 54776.97 88888.00 2013-09-14 05:05:26.375 257 12699.92 141.53 54776.97 88888.00 2013-09-14 05:05:26.500 257 12699.83 141.53 54776.97 88888.00 2013-09-14 05:05:26.625 257 12699.80 141.50 54776.95 88888.00 2013-09-14 05:05:26.750 257 12699.85 141.50 54776.95 88888.00 2013-09-14 05:05:26.875 257 12699.90 141.53 54776.95 88888.00 2013-09-14 05:05:27.000 257 12699.92 141.53 54776.97 88888.00 2013-09-14 05:05:27.125 257 12699.90 141.53 54776.95 88888.00 2013-09-14 05:05:27.250 257 12699.83 141.47 54776.90 88888.00 2013-09-14 05:05:27.375 257 12699.92 141.50 54776.90 88888.00 2013-09-14 05:05:27.500 257 12699.95 141.50 54776.93 88888.00 2013-09-14 05:05:27.625 257 12699.85 141.47 54776.90 88888.00 2013-09-14 05:05:27.750 257 12699.83 141.50 54776.90 88888.00 2013-09-14 05:05:27.875 257 12699.83 141.50 54776.90 88888.00 2013-09-14 05:05:28.000 257 12699.88 141.50 54776.93 88888.00 2013-09-14 05:05:28.125 257 12699.88 141.47 54776.90 88888.00 2013-09-14 05:05:28.250 257 12699.80 141.47 54776.88 88888.00 2013-09-14 05:05:28.375 257 12699.77 141.45 54776.88 88888.00 2013-09-14 05:05:28.500 257 12699.85 141.45 54776.90 88888.00 2013-09-14 05:05:28.625 257 12699.85 141.45 54776.90 88888.00 2013-09-14 05:05:28.750 257 12699.83 141.43 54776.90 88888.00 2013-09-14 05:05:28.875 257 12699.85 141.43 54776.93 88888.00 2013-09-14 05:05:29.000 257 12699.85 141.45 54776.93 88888.00 2013-09-14 05:05:29.125 257 12699.77 141.43 54776.93 88888.00 2013-09-14 05:05:29.250 257 12699.73 141.38 54776.90 88888.00 2013-09-14 05:05:29.375 257 12699.80 141.40 54776.93 88888.00 2013-09-14 05:05:29.500 257 12699.85 141.43 54776.97 88888.00 2013-09-14 05:05:29.625 257 12699.88 141.43 54776.93 88888.00 2013-09-14 05:05:29.750 257 12699.88 141.43 54776.93 88888.00 2013-09-14 05:05:29.875 257 12699.85 141.43 54776.93 88888.00 2013-09-14 05:05:30.000 257 12699.85 141.40 54776.93 88888.00 2013-09-14 05:05:30.125 257 12699.85 141.43 54776.93 88888.00 2013-09-14 05:05:30.250 257 12699.85 141.40 54776.95 88888.00 2013-09-14 05:05:30.375 257 12699.92 141.40 54776.93 88888.00 2013-09-14 05:05:30.500 257 12699.98 141.38 54776.93 88888.00 2013-09-14 05:05:30.625 257 12699.95 141.40 54776.95 88888.00 2013-09-14 05:05:30.750 257 12699.85 141.38 54776.93 88888.00 2013-09-14 05:05:30.875 257 12699.80 141.40 54776.90 88888.00 2013-09-14 05:05:31.000 257 12699.80 141.40 54776.88 88888.00 2013-09-14 05:05:31.125 257 12699.83 141.35 54776.88 88888.00 2013-09-14 05:05:31.250 257 12699.83 141.32 54776.90 88888.00 2013-09-14 05:05:31.375 257 12699.90 141.35 54776.90 88888.00 2013-09-14 05:05:31.500 257 12699.95 141.35 54776.93 88888.00 2013-09-14 05:05:31.625 257 12699.95 141.32 54776.93 88888.00 2013-09-14 05:05:31.750 257 12699.90 141.30 54776.90 88888.00 2013-09-14 05:05:31.875 257 12699.88 141.30 54776.90 88888.00 2013-09-14 05:05:32.000 257 12699.95 141.28 54776.88 88888.00 2013-09-14 05:05:32.125 257 12699.92 141.30 54776.90 88888.00 2013-09-14 05:05:32.250 257 12699.92 141.28 54776.93 88888.00 2013-09-14 05:05:32.375 257 12699.98 141.30 54776.90 88888.00 2013-09-14 05:05:32.500 257 12699.95 141.32 54776.90 88888.00 2013-09-14 05:05:32.625 257 12700.00 141.30 54776.90 88888.00 2013-09-14 05:05:32.750 257 12700.02 141.30 54776.93 88888.00 2013-09-14 05:05:32.875 257 12699.98 141.28 54776.90 88888.00 2013-09-14 05:05:33.000 257 12699.95 141.28 54776.88 88888.00 2013-09-14 05:05:33.125 257 12699.90 141.25 54776.88 88888.00 2013-09-14 05:05:33.250 257 12699.90 141.25 54776.93 88888.00 2013-09-14 05:05:33.375 257 12699.95 141.30 54776.93 88888.00 2013-09-14 05:05:33.500 257 12699.95 141.28 54776.90 88888.00 2013-09-14 05:05:33.625 257 12699.95 141.28 54776.90 88888.00 2013-09-14 05:05:33.750 257 12699.92 141.28 54776.90 88888.00 2013-09-14 05:05:33.875 257 12699.90 141.25 54776.93 88888.00 2013-09-14 05:05:34.000 257 12699.90 141.25 54776.93 88888.00 2013-09-14 05:05:34.125 257 12699.88 141.25 54776.95 88888.00 2013-09-14 05:05:34.250 257 12699.88 141.25 54776.93 88888.00 2013-09-14 05:05:34.375 257 12699.90 141.25 54776.93 88888.00 2013-09-14 05:05:34.500 257 12699.88 141.22 54776.90 88888.00 2013-09-14 05:05:34.625 257 12699.83 141.22 54776.90 88888.00 2013-09-14 05:05:34.750 257 12699.85 141.22 54776.90 88888.00 2013-09-14 05:05:34.875 257 12699.90 141.22 54776.90 88888.00 2013-09-14 05:05:35.000 257 12699.92 141.20 54776.90 88888.00 2013-09-14 05:05:35.125 257 12699.92 141.20 54776.90 88888.00 2013-09-14 05:05:35.250 257 12699.88 141.20 54776.90 88888.00 2013-09-14 05:05:35.375 257 12699.90 141.22 54776.90 88888.00 2013-09-14 05:05:35.500 257 12699.95 141.22 54776.90 88888.00 2013-09-14 05:05:35.625 257 12699.98 141.20 54776.90 88888.00 2013-09-14 05:05:35.750 257 12699.98 141.20 54776.90 88888.00 2013-09-14 05:05:35.875 257 12699.98 141.18 54776.93 88888.00 2013-09-14 05:05:36.000 257 12699.98 141.18 54776.90 88888.00 2013-09-14 05:05:36.125 257 12699.95 141.20 54776.90 88888.00 2013-09-14 05:05:36.250 257 12699.98 141.15 54776.90 88888.00 2013-09-14 05:05:36.375 257 12700.02 141.12 54776.90 88888.00 2013-09-14 05:05:36.500 257 12699.98 141.15 54776.93 88888.00 2013-09-14 05:05:36.625 257 12699.98 141.15 54776.93 88888.00 2013-09-14 05:05:36.750 257 12699.98 141.15 54776.93 88888.00 2013-09-14 05:05:36.875 257 12700.00 141.15 54776.90 88888.00 2013-09-14 05:05:37.000 257 12699.98 141.15 54776.90 88888.00 2013-09-14 05:05:37.125 257 12699.92 141.15 54776.90 88888.00 2013-09-14 05:05:37.250 257 12699.83 141.10 54776.90 88888.00 2013-09-14 05:05:37.375 257 12699.90 141.10 54776.90 88888.00 2013-09-14 05:05:37.500 257 12699.98 141.12 54776.93 88888.00 2013-09-14 05:05:37.625 257 12699.98 141.12 54776.90 88888.00 2013-09-14 05:05:37.750 257 12699.95 141.10 54776.88 88888.00 2013-09-14 05:05:37.875 257 12699.95 141.12 54776.90 88888.00 2013-09-14 05:05:38.000 257 12699.98 141.12 54776.93 88888.00 2013-09-14 05:05:38.125 257 12700.00 141.10 54776.90 88888.00 2013-09-14 05:05:38.250 257 12699.92 141.10 54776.95 88888.00 2013-09-14 05:05:38.375 257 12699.98 141.12 54776.93 88888.00 2013-09-14 05:05:38.500 257 12699.95 141.12 54776.95 88888.00 2013-09-14 05:05:38.625 257 12699.98 141.10 54776.93 88888.00 2013-09-14 05:05:38.750 257 12700.00 141.10 54776.93 88888.00 2013-09-14 05:05:38.875 257 12699.95 141.07 54776.95 88888.00 2013-09-14 05:05:39.000 257 12699.90 141.12 54776.93 88888.00 2013-09-14 05:05:39.125 257 12699.88 141.10 54776.90 88888.00 2013-09-14 05:05:39.250 257 12699.85 141.05 54776.95 88888.00 2013-09-14 05:05:39.375 257 12699.92 141.10 54776.95 88888.00 2013-09-14 05:05:39.500 257 12699.95 141.07 54776.95 88888.00 2013-09-14 05:05:39.625 257 12700.00 141.05 54776.93 88888.00 2013-09-14 05:05:39.750 257 12699.95 141.07 54776.90 88888.00 2013-09-14 05:05:39.875 257 12699.98 141.07 54776.90 88888.00 2013-09-14 05:05:40.000 257 12699.98 141.05 54776.93 88888.00 2013-09-14 05:05:40.125 257 12699.90 141.07 54776.93 88888.00 2013-09-14 05:05:40.250 257 12699.88 141.07 54776.90 88888.00 2013-09-14 05:05:40.375 257 12699.95 141.07 54776.90 88888.00 2013-09-14 05:05:40.500 257 12699.92 141.07 54776.90 88888.00 2013-09-14 05:05:40.625 257 12699.90 141.05 54776.95 88888.00 2013-09-14 05:05:40.750 257 12699.95 141.03 54776.93 88888.00 2013-09-14 05:05:40.875 257 12699.98 141.03 54776.93 88888.00 2013-09-14 05:05:41.000 257 12700.00 141.00 54776.93 88888.00 2013-09-14 05:05:41.125 257 12700.00 141.03 54776.90 88888.00 2013-09-14 05:05:41.250 257 12699.95 141.00 54776.93 88888.00 2013-09-14 05:05:41.375 257 12699.98 141.03 54776.93 88888.00 2013-09-14 05:05:41.500 257 12699.95 141.03 54776.95 88888.00 2013-09-14 05:05:41.625 257 12699.90 141.05 54776.95 88888.00 2013-09-14 05:05:41.750 257 12699.92 141.03 54776.95 88888.00 2013-09-14 05:05:41.875 257 12699.98 141.00 54776.93 88888.00 2013-09-14 05:05:42.000 257 12700.02 141.00 54776.93 88888.00 2013-09-14 05:05:42.125 257 12700.02 141.00 54776.93 88888.00 2013-09-14 05:05:42.250 257 12700.05 141.00 54776.95 88888.00 2013-09-14 05:05:42.375 257 12700.05 140.97 54776.95 88888.00 2013-09-14 05:05:42.500 257 12700.00 141.00 54776.93 88888.00 2013-09-14 05:05:42.625 257 12700.02 141.00 54776.95 88888.00 2013-09-14 05:05:42.750 257 12700.05 141.00 54776.95 88888.00 2013-09-14 05:05:42.875 257 12700.05 141.00 54776.95 88888.00 2013-09-14 05:05:43.000 257 12700.05 141.00 54776.95 88888.00 2013-09-14 05:05:43.125 257 12700.08 141.00 54776.93 88888.00 2013-09-14 05:05:43.250 257 12700.02 140.95 54776.93 88888.00 2013-09-14 05:05:43.375 257 12700.00 140.95 54776.90 88888.00 2013-09-14 05:05:43.500 257 12699.98 140.95 54776.93 88888.00 2013-09-14 05:05:43.625 257 12700.00 140.95 54776.95 88888.00 2013-09-14 05:05:43.750 257 12699.98 140.97 54776.93 88888.00 2013-09-14 05:05:43.875 257 12699.98 140.97 54776.93 88888.00 2013-09-14 05:05:44.000 257 12700.05 140.97 54776.90 88888.00 2013-09-14 05:05:44.125 257 12699.98 140.95 54776.90 88888.00 2013-09-14 05:05:44.250 257 12699.95 140.97 54776.93 88888.00 2013-09-14 05:05:44.375 257 12700.00 140.97 54776.93 88888.00 2013-09-14 05:05:44.500 257 12700.02 140.97 54776.93 88888.00 2013-09-14 05:05:44.625 257 12700.08 140.95 54776.93 88888.00 2013-09-14 05:05:44.750 257 12700.12 140.95 54776.90 88888.00 2013-09-14 05:05:44.875 257 12700.15 140.95 54776.90 88888.00 2013-09-14 05:05:45.000 257 12700.17 140.93 54776.90 88888.00 2013-09-14 05:05:45.125 257 12700.15 140.93 54776.90 88888.00 2013-09-14 05:05:45.250 257 12700.17 140.95 54776.93 88888.00 2013-09-14 05:05:45.375 257 12700.17 140.95 54776.90 88888.00 2013-09-14 05:05:45.500 257 12700.10 140.93 54776.90 88888.00 2013-09-14 05:05:45.625 257 12700.02 140.93 54776.93 88888.00 2013-09-14 05:05:45.750 257 12700.05 140.95 54776.93 88888.00 2013-09-14 05:05:45.875 257 12700.10 140.97 54776.93 88888.00 2013-09-14 05:05:46.000 257 12700.08 140.93 54776.90 88888.00 2013-09-14 05:05:46.125 257 12700.02 140.90 54776.88 88888.00 2013-09-14 05:05:46.250 257 12700.05 140.90 54776.90 88888.00 2013-09-14 05:05:46.375 257 12700.15 140.93 54776.88 88888.00 2013-09-14 05:05:46.500 257 12700.12 140.93 54776.90 88888.00 2013-09-14 05:05:46.625 257 12700.08 140.93 54776.93 88888.00 2013-09-14 05:05:46.750 257 12700.10 140.93 54776.93 88888.00 2013-09-14 05:05:46.875 257 12700.17 140.93 54776.93 88888.00 2013-09-14 05:05:47.000 257 12700.15 140.90 54776.90 88888.00 2013-09-14 05:05:47.125 257 12700.10 140.90 54776.88 88888.00 2013-09-14 05:05:47.250 257 12700.10 140.88 54776.90 88888.00 2013-09-14 05:05:47.375 257 12700.17 140.88 54776.90 88888.00 2013-09-14 05:05:47.500 257 12700.15 140.88 54776.90 88888.00 2013-09-14 05:05:47.625 257 12700.08 140.88 54776.88 88888.00 2013-09-14 05:05:47.750 257 12700.10 140.88 54776.85 88888.00 2013-09-14 05:05:47.875 257 12700.12 140.88 54776.85 88888.00 2013-09-14 05:05:48.000 257 12700.20 140.88 54776.88 88888.00 2013-09-14 05:05:48.125 257 12700.23 140.85 54776.90 88888.00 2013-09-14 05:05:48.250 257 12700.20 140.88 54776.93 88888.00 2013-09-14 05:05:48.375 257 12700.25 140.88 54776.90 88888.00 2013-09-14 05:05:48.500 257 12700.25 140.88 54776.88 88888.00 2013-09-14 05:05:48.625 257 12700.25 140.88 54776.88 88888.00 2013-09-14 05:05:48.750 257 12700.27 140.85 54776.85 88888.00 2013-09-14 05:05:48.875 257 12700.30 140.88 54776.88 88888.00 2013-09-14 05:05:49.000 257 12700.35 140.88 54776.88 88888.00 2013-09-14 05:05:49.125 257 12700.35 140.88 54776.85 88888.00 2013-09-14 05:05:49.250 257 12700.27 140.88 54776.88 88888.00 2013-09-14 05:05:49.375 257 12700.25 140.88 54776.88 88888.00 2013-09-14 05:05:49.500 257 12700.27 140.88 54776.88 88888.00 2013-09-14 05:05:49.625 257 12700.23 140.82 54776.85 88888.00 2013-09-14 05:05:49.750 257 12700.25 140.85 54776.85 88888.00 2013-09-14 05:05:49.875 257 12700.30 140.85 54776.82 88888.00 2013-09-14 05:05:50.000 257 12700.33 140.88 54776.82 88888.00 2013-09-14 05:05:50.125 257 12700.30 140.88 54776.85 88888.00 2013-09-14 05:05:50.250 257 12700.27 140.82 54776.88 88888.00 2013-09-14 05:05:50.375 257 12700.38 140.85 54776.88 88888.00 2013-09-14 05:05:50.500 257 12700.38 140.88 54776.88 88888.00 2013-09-14 05:05:50.625 257 12700.33 140.88 54776.85 88888.00 2013-09-14 05:05:50.750 257 12700.33 140.85 54776.85 88888.00 2013-09-14 05:05:50.875 257 12700.30 140.85 54776.85 88888.00 2013-09-14 05:05:51.000 257 12700.33 140.85 54776.82 88888.00 2013-09-14 05:05:51.125 257 12700.33 140.85 54776.82 88888.00 2013-09-14 05:05:51.250 257 12700.33 140.85 54776.82 88888.00 2013-09-14 05:05:51.375 257 12700.42 140.85 54776.82 88888.00 2013-09-14 05:05:51.500 257 12700.42 140.85 54776.85 88888.00 2013-09-14 05:05:51.625 257 12700.40 140.85 54776.85 88888.00 2013-09-14 05:05:51.750 257 12700.42 140.85 54776.82 88888.00 2013-09-14 05:05:51.875 257 12700.50 140.82 54776.85 88888.00 2013-09-14 05:05:52.000 257 12700.50 140.82 54776.82 88888.00 2013-09-14 05:05:52.125 257 12700.50 140.85 54776.82 88888.00 2013-09-14 05:05:52.250 257 12700.48 140.85 54776.82 88888.00 2013-09-14 05:05:52.375 257 12700.48 140.85 54776.82 88888.00 2013-09-14 05:05:52.500 257 12700.40 140.85 54776.82 88888.00 2013-09-14 05:05:52.625 257 12700.35 140.82 54776.80 88888.00 2013-09-14 05:05:52.750 257 12700.35 140.82 54776.82 88888.00 2013-09-14 05:05:52.875 257 12700.42 140.82 54776.82 88888.00 2013-09-14 05:05:53.000 257 12700.45 140.82 54776.80 88888.00 2013-09-14 05:05:53.125 257 12700.48 140.85 54776.82 88888.00 2013-09-14 05:05:53.250 257 12700.45 140.85 54776.80 88888.00 2013-09-14 05:05:53.375 257 12700.52 140.85 54776.78 88888.00 2013-09-14 05:05:53.500 257 12700.48 140.85 54776.78 88888.00 2013-09-14 05:05:53.625 257 12700.45 140.85 54776.80 88888.00 2013-09-14 05:05:53.750 257 12700.52 140.85 54776.78 88888.00 2013-09-14 05:05:53.875 257 12700.58 140.85 54776.75 88888.00 2013-09-14 05:05:54.000 257 12700.60 140.82 54776.78 88888.00 2013-09-14 05:05:54.125 257 12700.58 140.85 54776.78 88888.00 2013-09-14 05:05:54.250 257 12700.62 140.82 54776.78 88888.00 2013-09-14 05:05:54.375 257 12700.73 140.82 54776.78 88888.00 2013-09-14 05:05:54.500 257 12700.70 140.82 54776.78 88888.00 2013-09-14 05:05:54.625 257 12700.67 140.82 54776.80 88888.00 2013-09-14 05:05:54.750 257 12700.65 140.80 54776.78 88888.00 2013-09-14 05:05:54.875 257 12700.65 140.82 54776.75 88888.00 2013-09-14 05:05:55.000 257 12700.65 140.82 54776.75 88888.00 2013-09-14 05:05:55.125 257 12700.62 140.82 54776.78 88888.00 2013-09-14 05:05:55.250 257 12700.60 140.82 54776.78 88888.00 2013-09-14 05:05:55.375 257 12700.67 140.85 54776.80 88888.00 2013-09-14 05:05:55.500 257 12700.70 140.82 54776.78 88888.00 2013-09-14 05:05:55.625 257 12700.70 140.82 54776.75 88888.00 2013-09-14 05:05:55.750 257 12700.70 140.80 54776.78 88888.00 2013-09-14 05:05:55.875 257 12700.75 140.82 54776.82 88888.00 2013-09-14 05:05:56.000 257 12700.80 140.82 54776.78 88888.00 2013-09-14 05:05:56.125 257 12700.83 140.82 54776.78 88888.00 2013-09-14 05:05:56.250 257 12700.70 140.80 54776.78 88888.00 2013-09-14 05:05:56.375 257 12700.67 140.80 54776.75 88888.00 2013-09-14 05:05:56.500 257 12700.67 140.82 54776.72 88888.00 2013-09-14 05:05:56.625 257 12700.70 140.80 54776.75 88888.00 2013-09-14 05:05:56.750 257 12700.73 140.80 54776.75 88888.00 2013-09-14 05:05:56.875 257 12700.75 140.80 54776.75 88888.00 2013-09-14 05:05:57.000 257 12700.77 140.80 54776.75 88888.00 2013-09-14 05:05:57.125 257 12700.83 140.78 54776.75 88888.00 2013-09-14 05:05:57.250 257 12700.80 140.78 54776.75 88888.00 2013-09-14 05:05:57.375 257 12700.85 140.80 54776.72 88888.00 2013-09-14 05:05:57.500 257 12700.88 140.80 54776.70 88888.00 2013-09-14 05:05:57.625 257 12700.90 140.78 54776.70 88888.00 2013-09-14 05:05:57.750 257 12700.95 140.80 54776.70 88888.00 2013-09-14 05:05:57.875 257 12700.98 140.80 54776.72 88888.00 2013-09-14 05:05:58.000 257 12700.98 140.78 54776.72 88888.00 2013-09-14 05:05:58.125 257 12700.92 140.78 54776.70 88888.00 2013-09-14 05:05:58.250 257 12700.83 140.78 54776.72 88888.00 2013-09-14 05:05:58.375 257 12700.85 140.80 54776.72 88888.00 2013-09-14 05:05:58.500 257 12700.85 140.80 54776.72 88888.00 2013-09-14 05:05:58.625 257 12700.85 140.78 54776.72 88888.00 2013-09-14 05:05:58.750 257 12700.90 140.78 54776.72 88888.00 2013-09-14 05:05:58.875 257 12700.95 140.80 54776.72 88888.00 2013-09-14 05:05:59.000 257 12700.95 140.80 54776.72 88888.00 2013-09-14 05:05:59.125 257 12700.98 140.80 54776.72 88888.00 2013-09-14 05:05:59.250 257 12700.95 140.78 54776.72 88888.00 2013-09-14 05:05:59.375 257 12700.92 140.78 54776.72 88888.00 2013-09-14 05:05:59.500 257 12700.92 140.78 54776.75 88888.00 2013-09-14 05:05:59.625 257 12701.00 140.80 54776.75 88888.00 2013-09-14 05:05:59.750 257 12701.02 140.78 54776.72 88888.00 2013-09-14 05:05:59.875 257 12701.05 140.75 54776.70 88888.00 2013-09-14 05:06:00.000 257 12701.10 140.75 54776.70 88888.00 2013-09-14 05:06:00.125 257 12701.12 140.75 54776.72 88888.00 2013-09-14 05:06:00.250 257 12701.10 140.72 54776.72 88888.00 2013-09-14 05:06:00.375 257 12701.12 140.75 54776.72 88888.00 2013-09-14 05:06:00.500 257 12701.12 140.75 54776.72 88888.00 2013-09-14 05:06:00.625 257 12701.05 140.75 54776.72 88888.00 2013-09-14 05:06:00.750 257 12701.10 140.75 54776.70 88888.00 2013-09-14 05:06:00.875 257 12701.17 140.72 54776.72 88888.00 2013-09-14 05:06:01.000 257 12701.20 140.72 54776.72 88888.00 2013-09-14 05:06:01.125 257 12701.20 140.72 54776.72 88888.00 2013-09-14 05:06:01.250 257 12701.17 140.70 54776.70 88888.00 2013-09-14 05:06:01.375 257 12701.23 140.72 54776.70 88888.00 2013-09-14 05:06:01.500 257 12701.25 140.75 54776.70 88888.00 2013-09-14 05:06:01.625 257 12701.20 140.72 54776.70 88888.00 2013-09-14 05:06:01.750 257 12701.23 140.72 54776.70 88888.00 2013-09-14 05:06:01.875 257 12701.20 140.72 54776.68 88888.00 2013-09-14 05:06:02.000 257 12701.23 140.70 54776.65 88888.00 2013-09-14 05:06:02.125 257 12701.25 140.72 54776.68 88888.00 2013-09-14 05:06:02.250 257 12701.20 140.70 54776.68 88888.00 2013-09-14 05:06:02.375 257 12701.25 140.70 54776.65 88888.00 2013-09-14 05:06:02.500 257 12701.27 140.70 54776.65 88888.00 2013-09-14 05:06:02.625 257 12701.27 140.68 54776.65 88888.00 2013-09-14 05:06:02.750 257 12701.27 140.68 54776.65 88888.00 2013-09-14 05:06:02.875 257 12701.25 140.68 54776.65 88888.00 2013-09-14 05:06:03.000 257 12701.27 140.68 54776.65 88888.00 2013-09-14 05:06:03.125 257 12701.27 140.65 54776.62 88888.00 2013-09-14 05:06:03.250 257 12701.23 140.62 54776.65 88888.00 2013-09-14 05:06:03.375 257 12701.25 140.65 54776.65 88888.00 2013-09-14 05:06:03.500 257 12701.33 140.65 54776.68 88888.00 2013-09-14 05:06:03.625 257 12701.40 140.65 54776.65 88888.00 2013-09-14 05:06:03.750 257 12701.40 140.65 54776.70 88888.00 2013-09-14 05:06:03.875 257 12701.40 140.65 54776.68 88888.00 2013-09-14 05:06:04.000 257 12701.42 140.62 54776.65 88888.00 2013-09-14 05:06:04.125 257 12701.40 140.62 54776.65 88888.00 2013-09-14 05:06:04.250 257 12701.30 140.62 54776.62 88888.00 2013-09-14 05:06:04.375 257 12701.33 140.60 54776.65 88888.00 2013-09-14 05:06:04.500 257 12701.35 140.62 54776.70 88888.00 2013-09-14 05:06:04.625 257 12701.42 140.62 54776.70 88888.00 2013-09-14 05:06:04.750 257 12701.50 140.62 54776.70 88888.00 2013-09-14 05:06:04.875 257 12701.52 140.60 54776.65 88888.00 2013-09-14 05:06:05.000 257 12701.55 140.57 54776.68 88888.00 2013-09-14 05:06:05.125 257 12701.52 140.57 54776.68 88888.00 2013-09-14 05:06:05.250 257 12701.50 140.55 54776.68 88888.00 2013-09-14 05:06:05.375 257 12701.50 140.55 54776.68 88888.00 2013-09-14 05:06:05.500 257 12701.45 140.55 54776.68 88888.00 2013-09-14 05:06:05.625 257 12701.48 140.55 54776.68 88888.00 2013-09-14 05:06:05.750 257 12701.48 140.55 54776.68 88888.00 2013-09-14 05:06:05.875 257 12701.55 140.55 54776.68 88888.00 2013-09-14 05:06:06.000 257 12701.60 140.53 54776.65 88888.00 2013-09-14 05:06:06.125 257 12701.50 140.50 54776.65 88888.00 2013-09-14 05:06:06.250 257 12701.45 140.50 54776.65 88888.00 2013-09-14 05:06:06.375 257 12701.50 140.50 54776.68 88888.00 2013-09-14 05:06:06.500 257 12701.52 140.53 54776.70 88888.00 2013-09-14 05:06:06.625 257 12701.55 140.50 54776.68 88888.00 2013-09-14 05:06:06.750 257 12701.55 140.47 54776.68 88888.00 2013-09-14 05:06:06.875 257 12701.55 140.47 54776.70 88888.00 2013-09-14 05:06:07.000 257 12701.50 140.45 54776.70 88888.00 2013-09-14 05:06:07.125 257 12701.52 140.45 54776.65 88888.00 2013-09-14 05:06:07.250 257 12701.50 140.40 54776.62 88888.00 2013-09-14 05:06:07.375 257 12701.52 140.43 54776.65 88888.00 2013-09-14 05:06:07.500 257 12701.58 140.43 54776.68 88888.00 2013-09-14 05:06:07.625 257 12701.55 140.40 54776.65 88888.00 2013-09-14 05:06:07.750 257 12701.55 140.40 54776.65 88888.00 2013-09-14 05:06:07.875 257 12701.58 140.40 54776.70 88888.00 2013-09-14 05:06:08.000 257 12701.55 140.43 54776.70 88888.00 2013-09-14 05:06:08.125 257 12701.52 140.40 54776.70 88888.00 2013-09-14 05:06:08.250 257 12701.42 140.40 54776.70 88888.00 2013-09-14 05:06:08.375 257 12701.48 140.40 54776.70 88888.00 2013-09-14 05:06:08.500 257 12701.52 140.38 54776.70 88888.00 2013-09-14 05:06:08.625 257 12701.52 140.35 54776.68 88888.00 2013-09-14 05:06:08.750 257 12701.55 140.35 54776.68 88888.00 2013-09-14 05:06:08.875 257 12701.55 140.32 54776.70 88888.00 2013-09-14 05:06:09.000 257 12701.55 140.32 54776.70 88888.00 2013-09-14 05:06:09.125 257 12701.60 140.32 54776.70 88888.00 2013-09-14 05:06:09.250 257 12701.67 140.30 54776.70 88888.00 2013-09-14 05:06:09.375 257 12701.73 140.30 54776.70 88888.00 2013-09-14 05:06:09.500 257 12701.70 140.30 54776.70 88888.00 2013-09-14 05:06:09.625 257 12701.67 140.35 54776.70 88888.00 2013-09-14 05:06:09.750 257 12701.62 140.32 54776.68 88888.00 2013-09-14 05:06:09.875 257 12701.58 140.30 54776.68 88888.00 2013-09-14 05:06:10.000 257 12701.60 140.28 54776.68 88888.00 2013-09-14 05:06:10.125 257 12701.55 140.28 54776.68 88888.00 2013-09-14 05:06:10.250 257 12701.50 140.25 54776.70 88888.00 2013-09-14 05:06:10.375 257 12701.52 140.25 54776.70 88888.00 2013-09-14 05:06:10.500 257 12701.50 140.22 54776.70 88888.00 2013-09-14 05:06:10.625 257 12701.50 140.20 54776.70 88888.00 2013-09-14 05:06:10.750 257 12701.58 140.22 54776.72 88888.00 2013-09-14 05:06:10.875 257 12701.58 140.22 54776.70 88888.00 2013-09-14 05:06:11.000 257 12701.58 140.22 54776.72 88888.00 2013-09-14 05:06:11.125 257 12701.55 140.20 54776.72 88888.00 2013-09-14 05:06:11.250 257 12701.55 140.15 54776.70 88888.00 2013-09-14 05:06:11.375 257 12701.60 140.18 54776.68 88888.00 2013-09-14 05:06:11.500 257 12701.60 140.22 54776.70 88888.00 2013-09-14 05:06:11.625 257 12701.55 140.18 54776.70 88888.00 2013-09-14 05:06:11.750 257 12701.52 140.18 54776.72 88888.00 2013-09-14 05:06:11.875 257 12701.52 140.18 54776.72 88888.00 2013-09-14 05:06:12.000 257 12701.60 140.15 54776.70 88888.00 2013-09-14 05:06:12.125 257 12701.58 140.15 54776.72 88888.00 2013-09-14 05:06:12.250 257 12701.58 140.12 54776.75 88888.00 2013-09-14 05:06:12.375 257 12701.60 140.12 54776.72 88888.00 2013-09-14 05:06:12.500 257 12701.58 140.12 54776.72 88888.00 2013-09-14 05:06:12.625 257 12701.62 140.10 54776.75 88888.00 2013-09-14 05:06:12.750 257 12701.67 140.12 54776.78 88888.00 2013-09-14 05:06:12.875 257 12701.62 140.07 54776.75 88888.00 2013-09-14 05:06:13.000 257 12701.60 140.07 54776.75 88888.00 2013-09-14 05:06:13.125 257 12701.58 140.07 54776.75 88888.00 2013-09-14 05:06:13.250 257 12701.50 140.05 54776.78 88888.00 2013-09-14 05:06:13.375 257 12701.52 140.07 54776.78 88888.00 2013-09-14 05:06:13.500 257 12701.55 140.07 54776.80 88888.00 2013-09-14 05:06:13.625 257 12701.55 140.07 54776.75 88888.00 2013-09-14 05:06:13.750 257 12701.58 140.05 54776.75 88888.00 2013-09-14 05:06:13.875 257 12701.55 140.05 54776.78 88888.00 2013-09-14 05:06:14.000 257 12701.50 140.05 54776.78 88888.00 2013-09-14 05:06:14.125 257 12701.55 140.03 54776.78 88888.00 2013-09-14 05:06:14.250 257 12701.50 140.03 54776.78 88888.00 2013-09-14 05:06:14.375 257 12701.55 140.03 54776.75 88888.00 2013-09-14 05:06:14.500 257 12701.52 140.03 54776.78 88888.00 2013-09-14 05:06:14.625 257 12701.55 140.00 54776.75 88888.00 2013-09-14 05:06:14.750 257 12701.50 140.00 54776.78 88888.00 2013-09-14 05:06:14.875 257 12701.48 140.00 54776.78 88888.00 2013-09-14 05:06:15.000 257 12701.52 140.00 54776.78 88888.00 2013-09-14 05:06:15.125 257 12701.52 140.00 54776.78 88888.00 2013-09-14 05:06:15.250 257 12701.45 139.95 54776.75 88888.00 2013-09-14 05:06:15.375 257 12701.52 140.00 54776.78 88888.00 2013-09-14 05:06:15.500 257 12701.50 140.00 54776.78 88888.00 2013-09-14 05:06:15.625 257 12701.50 139.95 54776.78 88888.00 2013-09-14 05:06:15.750 257 12701.48 139.95 54776.78 88888.00 2013-09-14 05:06:15.875 257 12701.45 139.95 54776.80 88888.00 2013-09-14 05:06:16.000 257 12701.50 139.93 54776.78 88888.00 2013-09-14 05:06:16.125 257 12701.48 139.93 54776.80 88888.00 2013-09-14 05:06:16.250 257 12701.45 139.93 54776.80 88888.00 2013-09-14 05:06:16.375 257 12701.50 139.93 54776.80 88888.00 2013-09-14 05:06:16.500 257 12701.55 139.95 54776.78 88888.00 2013-09-14 05:06:16.625 257 12701.50 139.95 54776.80 88888.00 2013-09-14 05:06:16.750 257 12701.40 139.93 54776.78 88888.00 2013-09-14 05:06:16.875 257 12701.38 139.93 54776.78 88888.00 2013-09-14 05:06:17.000 257 12701.45 139.93 54776.78 88888.00 2013-09-14 05:06:17.125 257 12701.50 139.88 54776.78 88888.00 2013-09-14 05:06:17.250 257 12701.45 139.88 54776.80 88888.00 2013-09-14 05:06:17.375 257 12701.45 139.88 54776.80 88888.00 2013-09-14 05:06:17.500 257 12701.45 139.90 54776.80 88888.00 2013-09-14 05:06:17.625 257 12701.40 139.88 54776.78 88888.00 2013-09-14 05:06:17.750 257 12701.35 139.88 54776.78 88888.00 2013-09-14 05:06:17.875 257 12701.38 139.85 54776.80 88888.00 2013-09-14 05:06:18.000 257 12701.40 139.85 54776.80 88888.00 2013-09-14 05:06:18.125 257 12701.40 139.82 54776.80 88888.00 2013-09-14 05:06:18.250 257 12701.38 139.82 54776.82 88888.00 2013-09-14 05:06:18.375 257 12701.38 139.85 54776.82 88888.00 2013-09-14 05:06:18.500 257 12701.30 139.85 54776.80 88888.00 2013-09-14 05:06:18.625 257 12701.23 139.85 54776.80 88888.00 2013-09-14 05:06:18.750 257 12701.25 139.82 54776.82 88888.00 2013-09-14 05:06:18.875 257 12701.35 139.82 54776.85 88888.00 2013-09-14 05:06:19.000 257 12701.40 139.80 54776.82 88888.00 2013-09-14 05:06:19.125 257 12701.38 139.82 54776.82 88888.00 2013-09-14 05:06:19.250 257 12701.33 139.78 54776.82 88888.00 2013-09-14 05:06:19.375 257 12701.33 139.78 54776.82 88888.00 2013-09-14 05:06:19.500 257 12701.27 139.78 54776.80 88888.00 2013-09-14 05:06:19.625 257 12701.27 139.78 54776.82 88888.00 2013-09-14 05:06:19.750 257 12701.35 139.78 54776.82 88888.00 2013-09-14 05:06:19.875 257 12701.35 139.78 54776.82 88888.00 2013-09-14 05:06:20.000 257 12701.35 139.75 54776.80 88888.00 2013-09-14 05:06:20.125 257 12701.42 139.75 54776.80 88888.00 2013-09-14 05:06:20.250 257 12701.38 139.72 54776.82 88888.00 2013-09-14 05:06:20.375 257 12701.30 139.72 54776.82 88888.00 2013-09-14 05:06:20.500 257 12701.27 139.70 54776.82 88888.00 2013-09-14 05:06:20.625 257 12701.33 139.70 54776.80 88888.00 2013-09-14 05:06:20.750 257 12701.38 139.70 54776.82 88888.00 2013-09-14 05:06:20.875 257 12701.40 139.70 54776.85 88888.00 2013-09-14 05:06:21.000 257 12701.40 139.68 54776.85 88888.00 2013-09-14 05:06:21.125 257 12701.33 139.68 54776.82 88888.00 2013-09-14 05:06:21.250 257 12701.27 139.68 54776.82 88888.00 2013-09-14 05:06:21.375 257 12701.27 139.68 54776.82 88888.00 2013-09-14 05:06:21.500 257 12701.30 139.68 54776.85 88888.00 2013-09-14 05:06:21.625 257 12701.33 139.65 54776.82 88888.00 2013-09-14 05:06:21.750 257 12701.30 139.68 54776.85 88888.00 2013-09-14 05:06:21.875 257 12701.25 139.68 54776.85 88888.00 2013-09-14 05:06:22.000 257 12701.25 139.68 54776.85 88888.00 2013-09-14 05:06:22.125 257 12701.35 139.65 54776.85 88888.00 2013-09-14 05:06:22.250 257 12701.33 139.62 54776.85 88888.00 2013-09-14 05:06:22.375 257 12701.33 139.62 54776.90 88888.00 2013-09-14 05:06:22.500 257 12701.25 139.65 54776.88 88888.00 2013-09-14 05:06:22.625 257 12701.23 139.65 54776.88 88888.00 2013-09-14 05:06:22.750 257 12701.27 139.62 54776.88 88888.00 2013-09-14 05:06:22.875 257 12701.27 139.65 54776.88 88888.00 2013-09-14 05:06:23.000 257 12701.27 139.62 54776.85 88888.00 2013-09-14 05:06:23.125 257 12701.33 139.60 54776.88 88888.00 2013-09-14 05:06:23.250 257 12701.25 139.60 54776.88 88888.00 2013-09-14 05:06:23.375 257 12701.27 139.60 54776.88 88888.00 2013-09-14 05:06:23.500 257 12701.27 139.60 54776.85 88888.00 2013-09-14 05:06:23.625 257 12701.25 139.57 54776.85 88888.00 2013-09-14 05:06:23.750 257 12701.25 139.57 54776.85 88888.00 2013-09-14 05:06:23.875 257 12701.23 139.57 54776.85 88888.00 2013-09-14 05:06:24.000 257 12701.17 139.55 54776.85 88888.00 2013-09-14 05:06:24.125 257 12701.20 139.55 54776.88 88888.00 2013-09-14 05:06:24.250 257 12701.23 139.55 54776.88 88888.00 2013-09-14 05:06:24.375 257 12701.30 139.55 54776.88 88888.00 2013-09-14 05:06:24.500 257 12701.30 139.55 54776.88 88888.00 2013-09-14 05:06:24.625 257 12701.35 139.53 54776.85 88888.00 2013-09-14 05:06:24.750 257 12701.38 139.53 54776.90 88888.00 2013-09-14 05:06:24.875 257 12701.35 139.53 54776.90 88888.00 2013-09-14 05:06:25.000 257 12701.30 139.50 54776.88 88888.00 2013-09-14 05:06:25.125 257 12701.25 139.50 54776.88 88888.00 2013-09-14 05:06:25.250 257 12701.20 139.50 54776.88 88888.00 2013-09-14 05:06:25.375 257 12701.23 139.53 54776.90 88888.00 2013-09-14 05:06:25.500 257 12701.23 139.53 54776.90 88888.00 2013-09-14 05:06:25.625 257 12701.17 139.50 54776.88 88888.00 2013-09-14 05:06:25.750 257 12701.17 139.50 54776.88 88888.00 2013-09-14 05:06:25.875 257 12701.20 139.50 54776.90 88888.00 2013-09-14 05:06:26.000 257 12701.23 139.47 54776.88 88888.00 2013-09-14 05:06:26.125 257 12701.23 139.47 54776.90 88888.00 2013-09-14 05:06:26.250 257 12701.17 139.45 54776.90 88888.00 2013-09-14 05:06:26.375 257 12701.20 139.45 54776.88 88888.00 2013-09-14 05:06:26.500 257 12701.17 139.45 54776.88 88888.00 2013-09-14 05:06:26.625 257 12701.12 139.45 54776.88 88888.00 2013-09-14 05:06:26.750 257 12701.12 139.45 54776.88 88888.00 2013-09-14 05:06:26.875 257 12701.12 139.45 54776.90 88888.00 2013-09-14 05:06:27.000 257 12701.12 139.45 54776.93 88888.00 2013-09-14 05:06:27.125 257 12701.10 139.43 54776.90 88888.00 2013-09-14 05:06:27.250 257 12701.10 139.43 54776.90 88888.00 2013-09-14 05:06:27.375 257 12701.17 139.43 54776.88 88888.00 2013-09-14 05:06:27.500 257 12701.12 139.43 54776.90 88888.00 2013-09-14 05:06:27.625 257 12701.00 139.43 54776.93 88888.00 2013-09-14 05:06:27.750 257 12701.00 139.45 54776.88 88888.00 2013-09-14 05:06:27.875 257 12701.08 139.43 54776.90 88888.00 2013-09-14 05:06:28.000 257 12701.15 139.40 54776.88 88888.00 2013-09-14 05:06:28.125 257 12701.15 139.40 54776.90 88888.00 2013-09-14 05:06:28.250 257 12701.10 139.38 54776.90 88888.00 2013-09-14 05:06:28.375 257 12701.10 139.38 54776.90 88888.00 2013-09-14 05:06:28.500 257 12701.08 139.38 54776.90 88888.00 2013-09-14 05:06:28.625 257 12701.08 139.35 54776.90 88888.00 2013-09-14 05:06:28.750 257 12701.10 139.35 54776.93 88888.00 2013-09-14 05:06:28.875 257 12701.15 139.38 54776.93 88888.00 2013-09-14 05:06:29.000 257 12701.12 139.35 54776.93 88888.00 2013-09-14 05:06:29.125 257 12701.08 139.35 54776.93 88888.00 2013-09-14 05:06:29.250 257 12701.02 139.35 54776.93 88888.00 2013-09-14 05:06:29.375 257 12701.02 139.32 54776.95 88888.00 2013-09-14 05:06:29.500 257 12701.02 139.32 54776.95 88888.00 2013-09-14 05:06:29.625 257 12701.10 139.35 54776.90 88888.00 2013-09-14 05:06:29.750 257 12701.10 139.35 54776.93 88888.00 2013-09-14 05:06:29.875 257 12701.10 139.35 54776.93 88888.00 2013-09-14 05:06:30.000 257 12701.08 139.40 54776.93 88888.00 2013-09-14 05:06:30.125 257 12701.10 139.38 54776.95 88888.00 2013-09-14 05:06:30.250 257 12701.10 139.30 54776.90 88888.00 2013-09-14 05:06:30.375 257 12701.10 139.30 54776.90 88888.00 2013-09-14 05:06:30.500 257 12701.12 139.35 54776.93 88888.00 2013-09-14 05:06:30.625 257 12701.12 139.32 54776.93 88888.00 2013-09-14 05:06:30.750 257 12701.08 139.32 54776.93 88888.00 2013-09-14 05:06:30.875 257 12701.02 139.30 54776.93 88888.00 2013-09-14 05:06:31.000 257 12700.98 139.28 54776.90 88888.00 2013-09-14 05:06:31.125 257 12701.02 139.28 54776.90 88888.00 2013-09-14 05:06:31.250 257 12701.02 139.28 54776.93 88888.00 2013-09-14 05:06:31.375 257 12701.08 139.28 54776.93 88888.00 2013-09-14 05:06:31.500 257 12701.02 139.25 54776.90 88888.00 2013-09-14 05:06:31.625 257 12701.02 139.22 54776.90 88888.00 2013-09-14 05:06:31.750 257 12701.00 139.22 54776.88 88888.00 2013-09-14 05:06:31.875 257 12700.98 139.22 54776.90 88888.00 2013-09-14 05:06:32.000 257 12701.02 139.20 54776.88 88888.00 2013-09-14 05:06:32.125 257 12701.05 139.18 54776.90 88888.00 2013-09-14 05:06:32.250 257 12701.00 139.18 54776.90 88888.00 2013-09-14 05:06:32.375 257 12700.95 139.20 54776.90 88888.00 2013-09-14 05:06:32.500 257 12700.95 139.22 54776.90 88888.00 2013-09-14 05:06:32.625 257 12700.98 139.22 54776.90 88888.00 2013-09-14 05:06:32.750 257 12700.98 139.20 54776.90 88888.00 2013-09-14 05:06:32.875 257 12700.92 139.18 54776.88 88888.00 2013-09-14 05:06:33.000 257 12700.98 139.20 54776.90 88888.00 2013-09-14 05:06:33.125 257 12701.00 139.20 54776.90 88888.00 2013-09-14 05:06:33.250 257 12700.98 139.18 54776.90 88888.00 2013-09-14 05:06:33.375 257 12701.00 139.18 54776.88 88888.00 2013-09-14 05:06:33.500 257 12701.05 139.20 54776.90 88888.00 2013-09-14 05:06:33.625 257 12701.00 139.15 54776.88 88888.00 2013-09-14 05:06:33.750 257 12700.92 139.12 54776.88 88888.00 2013-09-14 05:06:33.875 257 12700.90 139.15 54776.90 88888.00 2013-09-14 05:06:34.000 257 12700.92 139.18 54776.90 88888.00 2013-09-14 05:06:34.125 257 12700.98 139.15 54776.90 88888.00 2013-09-14 05:06:34.250 257 12701.00 139.12 54776.90 88888.00 2013-09-14 05:06:34.375 257 12701.00 139.12 54776.88 88888.00 2013-09-14 05:06:34.500 257 12700.95 139.12 54776.90 88888.00 2013-09-14 05:06:34.625 257 12700.92 139.12 54776.90 88888.00 2013-09-14 05:06:34.750 257 12700.92 139.15 54776.88 88888.00 2013-09-14 05:06:34.875 257 12700.90 139.12 54776.90 88888.00 2013-09-14 05:06:35.000 257 12700.90 139.10 54776.88 88888.00 2013-09-14 05:06:35.125 257 12700.90 139.10 54776.88 88888.00 2013-09-14 05:06:35.250 257 12700.90 139.07 54776.88 88888.00 2013-09-14 05:06:35.375 257 12700.92 139.10 54776.90 88888.00 2013-09-14 05:06:35.500 257 12700.95 139.12 54776.90 88888.00 2013-09-14 05:06:35.625 257 12700.98 139.15 54776.90 88888.00 2013-09-14 05:06:35.750 257 12701.02 139.15 54776.90 88888.00 2013-09-14 05:06:35.875 257 12700.92 139.12 54776.90 88888.00 2013-09-14 05:06:36.000 257 12700.88 139.10 54776.85 88888.00 2013-09-14 05:06:36.125 257 12700.90 139.10 54776.88 88888.00 2013-09-14 05:06:36.250 257 12700.90 139.10 54776.90 88888.00 2013-09-14 05:06:36.375 257 12700.95 139.10 54776.90 88888.00 2013-09-14 05:06:36.500 257 12701.00 139.12 54776.90 88888.00 2013-09-14 05:06:36.625 257 12700.95 139.10 54776.85 88888.00 2013-09-14 05:06:36.750 257 12700.90 139.10 54776.85 88888.00 2013-09-14 05:06:36.875 257 12700.90 139.12 54776.90 88888.00 2013-09-14 05:06:37.000 257 12700.92 139.12 54776.88 88888.00 2013-09-14 05:06:37.125 257 12700.92 139.12 54776.88 88888.00 2013-09-14 05:06:37.250 257 12700.90 139.07 54776.90 88888.00 2013-09-14 05:06:37.375 257 12700.90 139.12 54776.90 88888.00 2013-09-14 05:06:37.500 257 12700.88 139.12 54776.90 88888.00 2013-09-14 05:06:37.625 257 12700.88 139.07 54776.88 88888.00 2013-09-14 05:06:37.750 257 12700.92 139.10 54776.88 88888.00 2013-09-14 05:06:37.875 257 12701.00 139.12 54776.90 88888.00 2013-09-14 05:06:38.000 257 12701.02 139.10 54776.88 88888.00 2013-09-14 05:06:38.125 257 12700.95 139.07 54776.88 88888.00 2013-09-14 05:06:38.250 257 12700.95 139.07 54776.85 88888.00 2013-09-14 05:06:38.375 257 12700.98 139.10 54776.88 88888.00 2013-09-14 05:06:38.500 257 12701.00 139.10 54776.85 88888.00 2013-09-14 05:06:38.625 257 12701.02 139.07 54776.85 88888.00 2013-09-14 05:06:38.750 257 12701.02 139.05 54776.82 88888.00 2013-09-14 05:06:38.875 257 12701.02 139.03 54776.85 88888.00 2013-09-14 05:06:39.000 257 12700.98 139.07 54776.82 88888.00 2013-09-14 05:06:39.125 257 12700.92 139.10 54776.82 88888.00 2013-09-14 05:06:39.250 257 12700.98 139.12 54776.85 88888.00 2013-09-14 05:06:39.375 257 12701.02 139.10 54776.85 88888.00 2013-09-14 05:06:39.500 257 12700.98 139.07 54776.82 88888.00 2013-09-14 05:06:39.625 257 12700.92 139.12 54776.82 88888.00 2013-09-14 05:06:39.750 257 12700.95 139.12 54776.82 88888.00 2013-09-14 05:06:39.875 257 12700.92 139.12 54776.82 88888.00 2013-09-14 05:06:40.000 257 12700.98 139.12 54776.82 88888.00 2013-09-14 05:06:40.125 257 12700.95 139.12 54776.85 88888.00 2013-09-14 05:06:40.250 257 12700.92 139.07 54776.85 88888.00 2013-09-14 05:06:40.375 257 12700.92 139.05 54776.80 88888.00 2013-09-14 05:06:40.500 257 12700.95 139.10 54776.85 88888.00 2013-09-14 05:06:40.625 257 12701.00 139.10 54776.82 88888.00 2013-09-14 05:06:40.750 257 12700.98 139.10 54776.85 88888.00 2013-09-14 05:06:40.875 257 12700.90 139.10 54776.82 88888.00 2013-09-14 05:06:41.000 257 12700.92 139.07 54776.82 88888.00 2013-09-14 05:06:41.125 257 12700.95 139.07 54776.82 88888.00 2013-09-14 05:06:41.250 257 12701.00 139.10 54776.82 88888.00 2013-09-14 05:06:41.375 257 12701.08 139.12 54776.85 88888.00 2013-09-14 05:06:41.500 257 12701.05 139.12 54776.85 88888.00 2013-09-14 05:06:41.625 257 12701.00 139.10 54776.82 88888.00 2013-09-14 05:06:41.750 257 12701.02 139.10 54776.80 88888.00 2013-09-14 05:06:41.875 257 12701.02 139.12 54776.82 88888.00 2013-09-14 05:06:42.000 257 12701.05 139.12 54776.80 88888.00 2013-09-14 05:06:42.125 257 12701.05 139.15 54776.82 88888.00 2013-09-14 05:06:42.250 257 12700.98 139.12 54776.85 88888.00 2013-09-14 05:06:42.375 257 12701.02 139.12 54776.82 88888.00 2013-09-14 05:06:42.500 257 12701.05 139.15 54776.85 88888.00 2013-09-14 05:06:42.625 257 12701.10 139.18 54776.88 88888.00 2013-09-14 05:06:42.750 257 12701.05 139.20 54776.85 88888.00 2013-09-14 05:06:42.875 257 12701.08 139.18 54776.85 88888.00 2013-09-14 05:06:43.000 257 12701.08 139.18 54776.85 88888.00 2013-09-14 05:06:43.125 257 12701.05 139.18 54776.85 88888.00 2013-09-14 05:06:43.250 257 12701.08 139.15 54776.85 88888.00 2013-09-14 05:06:43.375 257 12701.10 139.18 54776.82 88888.00 2013-09-14 05:06:43.500 257 12701.05 139.15 54776.80 88888.00 2013-09-14 05:06:43.625 257 12701.02 139.15 54776.80 88888.00 2013-09-14 05:06:43.750 257 12701.02 139.18 54776.82 88888.00 2013-09-14 05:06:43.875 257 12701.02 139.15 54776.80 88888.00 2013-09-14 05:06:44.000 257 12701.05 139.18 54776.80 88888.00 2013-09-14 05:06:44.125 257 12701.02 139.15 54776.80 88888.00 2013-09-14 05:06:44.250 257 12701.08 139.20 54776.80 88888.00 2013-09-14 05:06:44.375 257 12701.23 139.28 54776.82 88888.00 2013-09-14 05:06:44.500 257 12701.15 139.25 54776.80 88888.00 2013-09-14 05:06:44.625 257 12701.10 139.22 54776.78 88888.00 2013-09-14 05:06:44.750 257 12701.12 139.20 54776.78 88888.00 2013-09-14 05:06:44.875 257 12701.10 139.22 54776.78 88888.00 2013-09-14 05:06:45.000 257 12701.08 139.20 54776.78 88888.00 2013-09-14 05:06:45.125 257 12701.12 139.20 54776.78 88888.00 2013-09-14 05:06:45.250 257 12701.12 139.22 54776.80 88888.00 2013-09-14 05:06:45.375 257 12701.17 139.25 54776.78 88888.00 2013-09-14 05:06:45.500 257 12701.17 139.25 54776.80 88888.00 2013-09-14 05:06:45.625 257 12701.17 139.22 54776.80 88888.00 2013-09-14 05:06:45.750 257 12701.17 139.22 54776.78 88888.00 2013-09-14 05:06:45.875 257 12701.20 139.25 54776.80 88888.00 2013-09-14 05:06:46.000 257 12701.20 139.20 54776.78 88888.00 2013-09-14 05:06:46.125 257 12701.23 139.20 54776.75 88888.00 2013-09-14 05:06:46.250 257 12701.20 139.25 54776.78 88888.00 2013-09-14 05:06:46.375 257 12701.23 139.28 54776.78 88888.00 2013-09-14 05:06:46.500 257 12701.17 139.25 54776.78 88888.00 2013-09-14 05:06:46.625 257 12701.15 139.25 54776.78 88888.00 2013-09-14 05:06:46.750 257 12701.20 139.22 54776.72 88888.00 2013-09-14 05:06:46.875 257 12701.25 139.25 54776.72 88888.00 2013-09-14 05:06:47.000 257 12701.25 139.28 54776.75 88888.00 2013-09-14 05:06:47.125 257 12701.25 139.30 54776.78 88888.00 2013-09-14 05:06:47.250 257 12701.20 139.28 54776.75 88888.00 2013-09-14 05:06:47.375 257 12701.20 139.28 54776.72 88888.00 2013-09-14 05:06:47.500 257 12701.25 139.32 54776.72 88888.00 2013-09-14 05:06:47.625 257 12701.30 139.30 54776.72 88888.00 2013-09-14 05:06:47.750 257 12701.27 139.30 54776.72 88888.00 2013-09-14 05:06:47.875 257 12701.25 139.28 54776.72 88888.00 2013-09-14 05:06:48.000 257 12701.25 139.30 54776.72 88888.00 2013-09-14 05:06:48.125 257 12701.20 139.28 54776.70 88888.00 2013-09-14 05:06:48.250 257 12701.17 139.30 54776.72 88888.00 2013-09-14 05:06:48.375 257 12701.20 139.35 54776.72 88888.00 2013-09-14 05:06:48.500 257 12701.20 139.38 54776.72 88888.00 2013-09-14 05:06:48.625 257 12701.20 139.40 54776.78 88888.00 2013-09-14 05:06:48.750 257 12701.23 139.38 54776.78 88888.00 2013-09-14 05:06:48.875 257 12701.25 139.35 54776.75 88888.00 2013-09-14 05:06:49.000 257 12701.33 139.38 54776.72 88888.00 2013-09-14 05:06:49.125 257 12701.38 139.40 54776.75 88888.00 2013-09-14 05:06:49.250 257 12701.33 139.38 54776.72 88888.00 2013-09-14 05:06:49.375 257 12701.33 139.38 54776.72 88888.00 2013-09-14 05:06:49.500 257 12701.33 139.38 54776.75 88888.00 2013-09-14 05:06:49.625 257 12701.30 139.38 54776.72 88888.00 2013-09-14 05:06:49.750 257 12701.30 139.38 54776.72 88888.00 2013-09-14 05:06:49.875 257 12701.33 139.40 54776.72 88888.00 2013-09-14 05:06:50.000 257 12701.35 139.40 54776.70 88888.00 2013-09-14 05:06:50.125 257 12701.33 139.40 54776.70 88888.00 2013-09-14 05:06:50.250 257 12701.25 139.40 54776.70 88888.00 2013-09-14 05:06:50.375 257 12701.30 139.40 54776.72 88888.00 2013-09-14 05:06:50.500 257 12701.35 139.43 54776.72 88888.00 2013-09-14 05:06:50.625 257 12701.38 139.40 54776.70 88888.00 2013-09-14 05:06:50.750 257 12701.38 139.43 54776.70 88888.00 2013-09-14 05:06:50.875 257 12701.38 139.43 54776.70 88888.00 2013-09-14 05:06:51.000 257 12701.40 139.43 54776.70 88888.00 2013-09-14 05:06:51.125 257 12701.42 139.45 54776.70 88888.00 2013-09-14 05:06:51.250 257 12701.35 139.45 54776.72 88888.00 2013-09-14 05:06:51.375 257 12701.35 139.43 54776.70 88888.00 2013-09-14 05:06:51.500 257 12701.38 139.43 54776.70 88888.00 2013-09-14 05:06:51.625 257 12701.40 139.47 54776.72 88888.00 2013-09-14 05:06:51.750 257 12701.40 139.45 54776.72 88888.00 2013-09-14 05:06:51.875 257 12701.42 139.45 54776.72 88888.00 2013-09-14 05:06:52.000 257 12701.35 139.45 54776.70 88888.00 2013-09-14 05:06:52.125 257 12701.33 139.45 54776.72 88888.00 2013-09-14 05:06:52.250 257 12701.40 139.47 54776.72 88888.00 2013-09-14 05:06:52.375 257 12701.45 139.50 54776.72 88888.00 2013-09-14 05:06:52.500 257 12701.42 139.50 54776.72 88888.00 2013-09-14 05:06:52.625 257 12701.42 139.47 54776.70 88888.00 2013-09-14 05:06:52.750 257 12701.48 139.50 54776.70 88888.00 2013-09-14 05:06:52.875 257 12701.50 139.53 54776.70 88888.00 2013-09-14 05:06:53.000 257 12701.50 139.53 54776.68 88888.00 2013-09-14 05:06:53.125 257 12701.48 139.53 54776.68 88888.00 2013-09-14 05:06:53.250 257 12701.45 139.50 54776.70 88888.00 2013-09-14 05:06:53.375 257 12701.52 139.53 54776.70 88888.00 2013-09-14 05:06:53.500 257 12701.50 139.55 54776.68 88888.00 2013-09-14 05:06:53.625 257 12701.50 139.53 54776.65 88888.00 2013-09-14 05:06:53.750 257 12701.52 139.53 54776.68 88888.00 2013-09-14 05:06:53.875 257 12701.55 139.53 54776.68 88888.00 2013-09-14 05:06:54.000 257 12701.58 139.55 54776.68 88888.00 2013-09-14 05:06:54.125 257 12701.58 139.57 54776.70 88888.00 2013-09-14 05:06:54.250 257 12701.55 139.53 54776.68 88888.00 2013-09-14 05:06:54.375 257 12701.60 139.55 54776.70 88888.00 2013-09-14 05:06:54.500 257 12701.60 139.57 54776.70 88888.00 2013-09-14 05:06:54.625 257 12701.60 139.57 54776.68 88888.00 2013-09-14 05:06:54.750 257 12701.58 139.55 54776.70 88888.00 2013-09-14 05:06:54.875 257 12701.52 139.55 54776.68 88888.00 2013-09-14 05:06:55.000 257 12701.52 139.55 54776.65 88888.00 2013-09-14 05:06:55.125 257 12701.50 139.55 54776.68 88888.00 2013-09-14 05:06:55.250 257 12701.42 139.53 54776.68 88888.00 2013-09-14 05:06:55.375 257 12701.48 139.53 54776.68 88888.00 2013-09-14 05:06:55.500 257 12701.55 139.55 54776.65 88888.00 2013-09-14 05:06:55.625 257 12701.60 139.55 54776.65 88888.00 2013-09-14 05:06:55.750 257 12701.58 139.55 54776.68 88888.00 2013-09-14 05:06:55.875 257 12701.58 139.55 54776.68 88888.00 2013-09-14 05:06:56.000 257 12701.58 139.53 54776.68 88888.00 2013-09-14 05:06:56.125 257 12701.55 139.53 54776.68 88888.00 2013-09-14 05:06:56.250 257 12701.55 139.55 54776.68 88888.00 2013-09-14 05:06:56.375 257 12701.67 139.55 54776.68 88888.00 2013-09-14 05:06:56.500 257 12701.70 139.57 54776.68 88888.00 2013-09-14 05:06:56.625 257 12701.67 139.57 54776.65 88888.00 2013-09-14 05:06:56.750 257 12701.62 139.57 54776.68 88888.00 2013-09-14 05:06:56.875 257 12701.65 139.57 54776.65 88888.00 2013-09-14 05:06:57.000 257 12701.62 139.55 54776.65 88888.00 2013-09-14 05:06:57.125 257 12701.60 139.55 54776.65 88888.00 2013-09-14 05:06:57.250 257 12701.62 139.53 54776.62 88888.00 2013-09-14 05:06:57.375 257 12701.65 139.57 54776.68 88888.00 2013-09-14 05:06:57.500 257 12701.65 139.57 54776.70 88888.00 2013-09-14 05:06:57.625 257 12701.73 139.55 54776.65 88888.00 2013-09-14 05:06:57.750 257 12701.75 139.55 54776.65 88888.00 2013-09-14 05:06:57.875 257 12701.67 139.55 54776.65 88888.00 2013-09-14 05:06:58.000 257 12701.60 139.55 54776.65 88888.00 2013-09-14 05:06:58.125 257 12701.58 139.57 54776.65 88888.00 2013-09-14 05:06:58.250 257 12701.58 139.55 54776.65 88888.00 2013-09-14 05:06:58.375 257 12701.60 139.57 54776.65 88888.00 2013-09-14 05:06:58.500 257 12701.58 139.55 54776.65 88888.00 2013-09-14 05:06:58.625 257 12701.60 139.57 54776.65 88888.00 2013-09-14 05:06:58.750 257 12701.62 139.57 54776.68 88888.00 2013-09-14 05:06:58.875 257 12701.65 139.55 54776.68 88888.00 2013-09-14 05:06:59.000 257 12701.65 139.55 54776.68 88888.00 2013-09-14 05:06:59.125 257 12701.65 139.55 54776.68 88888.00 2013-09-14 05:06:59.250 257 12701.70 139.50 54776.68 88888.00 2013-09-14 05:06:59.375 257 12701.70 139.53 54776.65 88888.00 2013-09-14 05:06:59.500 257 12701.65 139.55 54776.68 88888.00 2013-09-14 05:06:59.625 257 12701.65 139.55 54776.65 88888.00 2013-09-14 05:06:59.750 257 12701.67 139.53 54776.68 88888.00 2013-09-14 05:06:59.875 257 12701.70 139.53 54776.65 88888.00 2013-09-14 05:07:00.000 257 12701.70 139.53 54776.65 88888.00 2013-09-14 05:07:00.125 257 12701.65 139.53 54776.65 88888.00 2013-09-14 05:07:00.250 257 12701.65 139.53 54776.68 88888.00 2013-09-14 05:07:00.375 257 12701.70 139.53 54776.65 88888.00 2013-09-14 05:07:00.500 257 12701.70 139.53 54776.68 88888.00 2013-09-14 05:07:00.625 257 12701.67 139.53 54776.70 88888.00 2013-09-14 05:07:00.750 257 12701.75 139.53 54776.68 88888.00 2013-09-14 05:07:00.875 257 12701.73 139.53 54776.68 88888.00 2013-09-14 05:07:01.000 257 12701.67 139.53 54776.65 88888.00 2013-09-14 05:07:01.125 257 12701.65 139.53 54776.65 88888.00 2013-09-14 05:07:01.250 257 12701.60 139.50 54776.68 88888.00 2013-09-14 05:07:01.375 257 12701.67 139.53 54776.68 88888.00 2013-09-14 05:07:01.500 257 12701.73 139.53 54776.70 88888.00 2013-09-14 05:07:01.625 257 12701.73 139.53 54776.68 88888.00 2013-09-14 05:07:01.750 257 12701.75 139.53 54776.68 88888.00 2013-09-14 05:07:01.875 257 12701.70 139.53 54776.65 88888.00 2013-09-14 05:07:02.000 257 12701.73 139.55 54776.65 88888.00 2013-09-14 05:07:02.125 257 12701.77 139.53 54776.68 88888.00 2013-09-14 05:07:02.250 257 12701.75 139.50 54776.68 88888.00 2013-09-14 05:07:02.375 257 12701.75 139.50 54776.68 88888.00 2013-09-14 05:07:02.500 257 12701.75 139.50 54776.68 88888.00 2013-09-14 05:07:02.625 257 12701.73 139.53 54776.70 88888.00 2013-09-14 05:07:02.750 257 12701.70 139.53 54776.68 88888.00 2013-09-14 05:07:02.875 257 12701.75 139.50 54776.68 88888.00 2013-09-14 05:07:03.000 257 12701.75 139.50 54776.68 88888.00 2013-09-14 05:07:03.125 257 12701.80 139.47 54776.68 88888.00 2013-09-14 05:07:03.250 257 12701.73 139.45 54776.68 88888.00 2013-09-14 05:07:03.375 257 12701.73 139.45 54776.68 88888.00 2013-09-14 05:07:03.500 257 12701.73 139.47 54776.68 88888.00 2013-09-14 05:07:03.625 257 12701.77 139.50 54776.68 88888.00 2013-09-14 05:07:03.750 257 12701.70 139.50 54776.70 88888.00 2013-09-14 05:07:03.875 257 12701.67 139.50 54776.70 88888.00 2013-09-14 05:07:04.000 257 12701.67 139.53 54776.68 88888.00 2013-09-14 05:07:04.125 257 12701.65 139.50 54776.68 88888.00 2013-09-14 05:07:04.250 257 12701.67 139.50 54776.68 88888.00 2013-09-14 05:07:04.375 257 12701.73 139.50 54776.68 88888.00 2013-09-14 05:07:04.500 257 12701.67 139.47 54776.70 88888.00 2013-09-14 05:07:04.625 257 12701.67 139.47 54776.62 88888.00 2013-09-14 05:07:04.750 257 12701.65 139.45 54776.62 88888.00 2013-09-14 05:07:04.875 257 12701.73 139.47 54776.65 88888.00 2013-09-14 05:07:05.000 257 12701.73 139.47 54776.65 88888.00 2013-09-14 05:07:05.125 257 12701.67 139.47 54776.68 88888.00 2013-09-14 05:07:05.250 257 12701.65 139.43 54776.68 88888.00 2013-09-14 05:07:05.375 257 12701.65 139.45 54776.70 88888.00 2013-09-14 05:07:05.500 257 12701.62 139.47 54776.70 88888.00 2013-09-14 05:07:05.625 257 12701.62 139.47 54776.68 88888.00 2013-09-14 05:07:05.750 257 12701.62 139.47 54776.68 88888.00 2013-09-14 05:07:05.875 257 12701.62 139.45 54776.68 88888.00 2013-09-14 05:07:06.000 257 12701.58 139.45 54776.70 88888.00 2013-09-14 05:07:06.125 257 12701.62 139.43 54776.68 88888.00 2013-09-14 05:07:06.250 257 12701.62 139.45 54776.70 88888.00 2013-09-14 05:07:06.375 257 12701.60 139.45 54776.68 88888.00 2013-09-14 05:07:06.500 257 12701.58 139.45 54776.70 88888.00 2013-09-14 05:07:06.625 257 12701.60 139.45 54776.70 88888.00 2013-09-14 05:07:06.750 257 12701.55 139.45 54776.72 88888.00 2013-09-14 05:07:06.875 257 12701.58 139.45 54776.72 88888.00 2013-09-14 05:07:07.000 257 12701.65 139.45 54776.72 88888.00 2013-09-14 05:07:07.125 257 12701.62 139.45 54776.72 88888.00 2013-09-14 05:07:07.250 257 12701.55 139.45 54776.72 88888.00 2013-09-14 05:07:07.375 257 12701.55 139.45 54776.70 88888.00 2013-09-14 05:07:07.500 257 12701.52 139.45 54776.72 88888.00 2013-09-14 05:07:07.625 257 12701.45 139.47 54776.72 88888.00 2013-09-14 05:07:07.750 257 12701.50 139.47 54776.72 88888.00 2013-09-14 05:07:07.875 257 12701.58 139.47 54776.72 88888.00 2013-09-14 05:07:08.000 257 12701.52 139.45 54776.70 88888.00 2013-09-14 05:07:08.125 257 12701.45 139.47 54776.72 88888.00 2013-09-14 05:07:08.250 257 12701.42 139.45 54776.75 88888.00 2013-09-14 05:07:08.375 257 12701.50 139.50 54776.75 88888.00 2013-09-14 05:07:08.500 257 12701.55 139.47 54776.72 88888.00 2013-09-14 05:07:08.625 257 12701.52 139.47 54776.72 88888.00 2013-09-14 05:07:08.750 257 12701.48 139.47 54776.72 88888.00 2013-09-14 05:07:08.875 257 12701.45 139.47 54776.75 88888.00 2013-09-14 05:07:09.000 257 12701.45 139.47 54776.75 88888.00 2013-09-14 05:07:09.125 257 12701.40 139.45 54776.72 88888.00 2013-09-14 05:07:09.250 257 12701.42 139.40 54776.75 88888.00 2013-09-14 05:07:09.375 257 12701.48 139.43 54776.78 88888.00 2013-09-14 05:07:09.500 257 12701.42 139.45 54776.78 88888.00 2013-09-14 05:07:09.625 257 12701.35 139.45 54776.75 88888.00 2013-09-14 05:07:09.750 257 12701.35 139.45 54776.75 88888.00 2013-09-14 05:07:09.875 257 12701.40 139.45 54776.75 88888.00 2013-09-14 05:07:10.000 257 12701.42 139.47 54776.78 88888.00 2013-09-14 05:07:10.125 257 12701.38 139.47 54776.78 88888.00 2013-09-14 05:07:10.250 257 12701.30 139.45 54776.78 88888.00 2013-09-14 05:07:10.375 257 12701.33 139.45 54776.78 88888.00 2013-09-14 05:07:10.500 257 12701.38 139.45 54776.78 88888.00 2013-09-14 05:07:10.625 257 12701.38 139.45 54776.78 88888.00 2013-09-14 05:07:10.750 257 12701.30 139.43 54776.78 88888.00 2013-09-14 05:07:10.875 257 12701.33 139.43 54776.78 88888.00 2013-09-14 05:07:11.000 257 12701.30 139.43 54776.78 88888.00 2013-09-14 05:07:11.125 257 12701.30 139.43 54776.75 88888.00 2013-09-14 05:07:11.250 257 12701.30 139.43 54776.80 88888.00 2013-09-14 05:07:11.375 257 12701.27 139.47 54776.80 88888.00 2013-09-14 05:07:11.500 257 12701.20 139.47 54776.80 88888.00 2013-09-14 05:07:11.625 257 12701.23 139.45 54776.78 88888.00 2013-09-14 05:07:11.750 257 12701.25 139.45 54776.80 88888.00 2013-09-14 05:07:11.875 257 12701.25 139.45 54776.80 88888.00 2013-09-14 05:07:12.000 257 12701.25 139.45 54776.78 88888.00 2013-09-14 05:07:12.125 257 12701.27 139.45 54776.78 88888.00 2013-09-14 05:07:12.250 257 12701.23 139.45 54776.80 88888.00 2013-09-14 05:07:12.375 257 12701.33 139.47 54776.78 88888.00 2013-09-14 05:07:12.500 257 12701.33 139.47 54776.78 88888.00 2013-09-14 05:07:12.625 257 12701.20 139.43 54776.78 88888.00 2013-09-14 05:07:12.750 257 12701.12 139.43 54776.78 88888.00 2013-09-14 05:07:12.875 257 12701.12 139.45 54776.82 88888.00 2013-09-14 05:07:13.000 257 12701.15 139.45 54776.80 88888.00 2013-09-14 05:07:13.125 257 12701.17 139.47 54776.80 88888.00 2013-09-14 05:07:13.250 257 12701.12 139.47 54776.78 88888.00 2013-09-14 05:07:13.375 257 12701.12 139.47 54776.78 88888.00 2013-09-14 05:07:13.500 257 12701.12 139.45 54776.78 88888.00 2013-09-14 05:07:13.625 257 12701.12 139.45 54776.80 88888.00 2013-09-14 05:07:13.750 257 12701.10 139.47 54776.80 88888.00 2013-09-14 05:07:13.875 257 12701.08 139.47 54776.80 88888.00 2013-09-14 05:07:14.000 257 12701.05 139.47 54776.82 88888.00 2013-09-14 05:07:14.125 257 12701.12 139.50 54776.85 88888.00 2013-09-14 05:07:14.250 257 12701.17 139.47 54776.85 88888.00 2013-09-14 05:07:14.375 257 12701.17 139.50 54776.85 88888.00 2013-09-14 05:07:14.500 257 12701.15 139.47 54776.80 88888.00 2013-09-14 05:07:14.625 257 12701.12 139.47 54776.80 88888.00 2013-09-14 05:07:14.750 257 12701.12 139.50 54776.78 88888.00 2013-09-14 05:07:14.875 257 12701.12 139.53 54776.80 88888.00 2013-09-14 05:07:15.000 257 12701.05 139.50 54776.80 88888.00 2013-09-14 05:07:15.125 257 12700.95 139.50 54776.80 88888.00 2013-09-14 05:07:15.250 257 12700.90 139.47 54776.82 88888.00 2013-09-14 05:07:15.375 257 12700.95 139.47 54776.82 88888.00 2013-09-14 05:07:15.500 257 12701.02 139.50 54776.82 88888.00 2013-09-14 05:07:15.625 257 12701.05 139.53 54776.82 88888.00 2013-09-14 05:07:15.750 257 12701.08 139.53 54776.80 88888.00 2013-09-14 05:07:15.875 257 12701.02 139.47 54776.78 88888.00 2013-09-14 05:07:16.000 257 12701.05 139.47 54776.78 88888.00 2013-09-14 05:07:16.125 257 12701.02 139.50 54776.80 88888.00 2013-09-14 05:07:16.250 257 12701.02 139.50 54776.82 88888.00 2013-09-14 05:07:16.375 257 12701.00 139.50 54776.80 88888.00 2013-09-14 05:07:16.500 257 12700.98 139.53 54776.82 88888.00 2013-09-14 05:07:16.625 257 12700.98 139.55 54776.80 88888.00 2013-09-14 05:07:16.750 257 12701.00 139.53 54776.80 88888.00 2013-09-14 05:07:16.875 257 12700.98 139.55 54776.80 88888.00 2013-09-14 05:07:17.000 257 12700.92 139.53 54776.80 88888.00 2013-09-14 05:07:17.125 257 12700.95 139.53 54776.80 88888.00 2013-09-14 05:07:17.250 257 12700.98 139.53 54776.85 88888.00 2013-09-14 05:07:17.375 257 12701.05 139.57 54776.85 88888.00 2013-09-14 05:07:17.500 257 12701.02 139.55 54776.82 88888.00 2013-09-14 05:07:17.625 257 12700.95 139.53 54776.82 88888.00 2013-09-14 05:07:17.750 257 12700.92 139.53 54776.85 88888.00 2013-09-14 05:07:17.875 257 12700.98 139.53 54776.82 88888.00 2013-09-14 05:07:18.000 257 12700.98 139.55 54776.82 88888.00 2013-09-14 05:07:18.125 257 12701.00 139.53 54776.82 88888.00 2013-09-14 05:07:18.250 257 12700.98 139.53 54776.82 88888.00 2013-09-14 05:07:18.375 257 12701.00 139.55 54776.82 88888.00 2013-09-14 05:07:18.500 257 12700.98 139.57 54776.85 88888.00 2013-09-14 05:07:18.625 257 12700.98 139.57 54776.82 88888.00 2013-09-14 05:07:18.750 257 12700.95 139.55 54776.80 88888.00 2013-09-14 05:07:18.875 257 12700.95 139.57 54776.82 88888.00 2013-09-14 05:07:19.000 257 12700.98 139.55 54776.80 88888.00 2013-09-14 05:07:19.125 257 12701.02 139.55 54776.80 88888.00 2013-09-14 05:07:19.250 257 12701.00 139.55 54776.82 88888.00 2013-09-14 05:07:19.375 257 12700.98 139.57 54776.80 88888.00 2013-09-14 05:07:19.500 257 12700.90 139.57 54776.80 88888.00 2013-09-14 05:07:19.625 257 12700.85 139.55 54776.80 88888.00 2013-09-14 05:07:19.750 257 12700.88 139.55 54776.80 88888.00 2013-09-14 05:07:19.875 257 12700.90 139.57 54776.80 88888.00 2013-09-14 05:07:20.000 257 12700.92 139.57 54776.78 88888.00 2013-09-14 05:07:20.125 257 12700.95 139.57 54776.80 88888.00 2013-09-14 05:07:20.250 257 12700.95 139.57 54776.80 88888.00 2013-09-14 05:07:20.375 257 12700.95 139.55 54776.78 88888.00 2013-09-14 05:07:20.500 257 12700.90 139.57 54776.78 88888.00 2013-09-14 05:07:20.625 257 12700.85 139.57 54776.78 88888.00 2013-09-14 05:07:20.750 257 12700.88 139.57 54776.78 88888.00 2013-09-14 05:07:20.875 257 12700.90 139.57 54776.80 88888.00 2013-09-14 05:07:21.000 257 12700.95 139.57 54776.78 88888.00 2013-09-14 05:07:21.125 257 12700.92 139.60 54776.78 88888.00 2013-09-14 05:07:21.250 257 12700.92 139.55 54776.78 88888.00 2013-09-14 05:07:21.375 257 12700.95 139.60 54776.75 88888.00 2013-09-14 05:07:21.500 257 12700.98 139.60 54776.78 88888.00 2013-09-14 05:07:21.625 257 12700.98 139.65 54776.78 88888.00 2013-09-14 05:07:21.750 257 12700.92 139.62 54776.80 88888.00 2013-09-14 05:07:21.875 257 12700.90 139.62 54776.80 88888.00 2013-09-14 05:07:22.000 257 12700.92 139.62 54776.80 88888.00 2013-09-14 05:07:22.125 257 12700.95 139.65 54776.82 88888.00 2013-09-14 05:07:22.250 257 12700.92 139.62 54776.82 88888.00 2013-09-14 05:07:22.375 257 12700.90 139.65 54776.82 88888.00 2013-09-14 05:07:22.500 257 12700.85 139.65 54776.80 88888.00 2013-09-14 05:07:22.625 257 12700.88 139.62 54776.78 88888.00 2013-09-14 05:07:22.750 257 12700.90 139.60 54776.78 88888.00 2013-09-14 05:07:22.875 257 12700.90 139.62 54776.80 88888.00 2013-09-14 05:07:23.000 257 12700.85 139.62 54776.80 88888.00 2013-09-14 05:07:23.125 257 12700.85 139.65 54776.80 88888.00 2013-09-14 05:07:23.250 257 12700.85 139.65 54776.80 88888.00 2013-09-14 05:07:23.375 257 12700.88 139.65 54776.78 88888.00 2013-09-14 05:07:23.500 257 12700.88 139.62 54776.78 88888.00 2013-09-14 05:07:23.625 257 12700.88 139.68 54776.80 88888.00 2013-09-14 05:07:23.750 257 12700.95 139.68 54776.80 88888.00 2013-09-14 05:07:23.875 257 12701.00 139.68 54776.80 88888.00 2013-09-14 05:07:24.000 257 12701.00 139.68 54776.78 88888.00 2013-09-14 05:07:24.125 257 12700.98 139.70 54776.78 88888.00 2013-09-14 05:07:24.250 257 12700.90 139.68 54776.78 88888.00 2013-09-14 05:07:24.375 257 12700.90 139.65 54776.80 88888.00 2013-09-14 05:07:24.500 257 12700.95 139.65 54776.80 88888.00 2013-09-14 05:07:24.625 257 12701.00 139.70 54776.80 88888.00 2013-09-14 05:07:24.750 257 12700.98 139.70 54776.78 88888.00 2013-09-14 05:07:24.875 257 12700.95 139.68 54776.78 88888.00 2013-09-14 05:07:25.000 257 12700.98 139.68 54776.75 88888.00 2013-09-14 05:07:25.125 257 12700.98 139.68 54776.78 88888.00 2013-09-14 05:07:25.250 257 12700.90 139.68 54776.75 88888.00 2013-09-14 05:07:25.375 257 12700.92 139.70 54776.72 88888.00 2013-09-14 05:07:25.500 257 12700.98 139.72 54776.75 88888.00 2013-09-14 05:07:25.625 257 12701.00 139.72 54776.78 88888.00 2013-09-14 05:07:25.750 257 12700.95 139.70 54776.78 88888.00 2013-09-14 05:07:25.875 257 12700.95 139.72 54776.78 88888.00 2013-09-14 05:07:26.000 257 12700.95 139.68 54776.75 88888.00 2013-09-14 05:07:26.125 257 12700.95 139.68 54776.75 88888.00 2013-09-14 05:07:26.250 257 12700.92 139.70 54776.72 88888.00 2013-09-14 05:07:26.375 257 12700.98 139.72 54776.75 88888.00 2013-09-14 05:07:26.500 257 12701.00 139.72 54776.75 88888.00 2013-09-14 05:07:26.625 257 12701.08 139.72 54776.75 88888.00 2013-09-14 05:07:26.750 257 12701.12 139.70 54776.72 88888.00 2013-09-14 05:07:26.875 257 12701.15 139.72 54776.75 88888.00 2013-09-14 05:07:27.000 257 12701.17 139.75 54776.75 88888.00 2013-09-14 05:07:27.125 257 12701.15 139.75 54776.72 88888.00 2013-09-14 05:07:27.250 257 12701.10 139.72 54776.72 88888.00 2013-09-14 05:07:27.375 257 12701.15 139.75 54776.75 88888.00 2013-09-14 05:07:27.500 257 12701.12 139.75 54776.75 88888.00 2013-09-14 05:07:27.625 257 12701.05 139.75 54776.72 88888.00 2013-09-14 05:07:27.750 257 12701.05 139.72 54776.70 88888.00 2013-09-14 05:07:27.875 257 12701.05 139.75 54776.75 88888.00 2013-09-14 05:07:28.000 257 12701.10 139.75 54776.70 88888.00 2013-09-14 05:07:28.125 257 12701.12 139.72 54776.70 88888.00 2013-09-14 05:07:28.250 257 12701.00 139.72 54776.70 88888.00 2013-09-14 05:07:28.375 257 12701.08 139.75 54776.70 88888.00 2013-09-14 05:07:28.500 257 12701.10 139.75 54776.70 88888.00 2013-09-14 05:07:28.625 257 12701.10 139.75 54776.72 88888.00 2013-09-14 05:07:28.750 257 12701.08 139.75 54776.70 88888.00 2013-09-14 05:07:28.875 257 12701.08 139.75 54776.70 88888.00 2013-09-14 05:07:29.000 257 12701.12 139.78 54776.70 88888.00 2013-09-14 05:07:29.125 257 12701.17 139.80 54776.72 88888.00 2013-09-14 05:07:29.250 257 12701.17 139.80 54776.72 88888.00 2013-09-14 05:07:29.375 257 12701.23 139.80 54776.72 88888.00 2013-09-14 05:07:29.500 257 12701.15 139.78 54776.72 88888.00 2013-09-14 05:07:29.625 257 12701.12 139.80 54776.72 88888.00 2013-09-14 05:07:29.750 257 12701.17 139.78 54776.70 88888.00 2013-09-14 05:07:29.875 257 12701.17 139.78 54776.72 88888.00 2013-09-14 05:07:30.000 257 12701.15 139.78 54776.70 88888.00 2013-09-14 05:07:30.125 257 12701.17 139.78 54776.70 88888.00 2013-09-14 05:07:30.250 257 12701.17 139.78 54776.70 88888.00 2013-09-14 05:07:30.375 257 12701.25 139.80 54776.68 88888.00 2013-09-14 05:07:30.500 257 12701.25 139.78 54776.70 88888.00 2013-09-14 05:07:30.625 257 12701.20 139.78 54776.68 88888.00 2013-09-14 05:07:30.750 257 12701.20 139.80 54776.68 88888.00 2013-09-14 05:07:30.875 257 12701.17 139.80 54776.68 88888.00 2013-09-14 05:07:31.000 257 12701.20 139.80 54776.68 88888.00 2013-09-14 05:07:31.125 257 12701.23 139.85 54776.72 88888.00 2013-09-14 05:07:31.250 257 12701.17 139.82 54776.70 88888.00 2013-09-14 05:07:31.375 257 12701.23 139.85 54776.70 88888.00 2013-09-14 05:07:31.500 257 12701.25 139.82 54776.68 88888.00 2013-09-14 05:07:31.625 257 12701.25 139.85 54776.68 88888.00 2013-09-14 05:07:31.750 257 12701.23 139.82 54776.68 88888.00 2013-09-14 05:07:31.875 257 12701.23 139.82 54776.68 88888.00 2013-09-14 05:07:32.000 257 12701.23 139.82 54776.68 88888.00 2013-09-14 05:07:32.125 257 12701.17 139.80 54776.70 88888.00 2013-09-14 05:07:32.250 257 12701.20 139.80 54776.70 88888.00 2013-09-14 05:07:32.375 257 12701.25 139.82 54776.70 88888.00 2013-09-14 05:07:32.500 257 12701.27 139.82 54776.70 88888.00 2013-09-14 05:07:32.625 257 12701.25 139.85 54776.70 88888.00 2013-09-14 05:07:32.750 257 12701.25 139.82 54776.68 88888.00 2013-09-14 05:07:32.875 257 12701.35 139.82 54776.65 88888.00 2013-09-14 05:07:33.000 257 12701.30 139.82 54776.62 88888.00 2013-09-14 05:07:33.125 257 12701.25 139.85 54776.62 88888.00 2013-09-14 05:07:33.250 257 12701.20 139.82 54776.65 88888.00 2013-09-14 05:07:33.375 257 12701.27 139.85 54776.65 88888.00 2013-09-14 05:07:33.500 257 12701.30 139.88 54776.68 88888.00 2013-09-14 05:07:33.625 257 12701.25 139.90 54776.65 88888.00 2013-09-14 05:07:33.750 257 12701.25 139.88 54776.65 88888.00 2013-09-14 05:07:33.875 257 12701.33 139.85 54776.65 88888.00 2013-09-14 05:07:34.000 257 12701.35 139.85 54776.62 88888.00 2013-09-14 05:07:34.125 257 12701.30 139.85 54776.65 88888.00 2013-09-14 05:07:34.250 257 12701.23 139.88 54776.65 88888.00 2013-09-14 05:07:34.375 257 12701.27 139.88 54776.68 88888.00 2013-09-14 05:07:34.500 257 12701.30 139.90 54776.68 88888.00 2013-09-14 05:07:34.625 257 12701.33 139.88 54776.68 88888.00 2013-09-14 05:07:34.750 257 12701.33 139.88 54776.68 88888.00 2013-09-14 05:07:34.875 257 12701.33 139.90 54776.68 88888.00 2013-09-14 05:07:35.000 257 12701.40 139.90 54776.62 88888.00 2013-09-14 05:07:35.125 257 12701.45 139.90 54776.62 88888.00 2013-09-14 05:07:35.250 257 12701.40 139.90 54776.62 88888.00 2013-09-14 05:07:35.375 257 12701.38 139.90 54776.62 88888.00 2013-09-14 05:07:35.500 257 12701.33 139.88 54776.62 88888.00 2013-09-14 05:07:35.625 257 12701.38 139.88 54776.62 88888.00 2013-09-14 05:07:35.750 257 12701.40 139.88 54776.62 88888.00 2013-09-14 05:07:35.875 257 12701.42 139.88 54776.65 88888.00 2013-09-14 05:07:36.000 257 12701.50 139.88 54776.62 88888.00 2013-09-14 05:07:36.125 257 12701.48 139.88 54776.62 88888.00 2013-09-14 05:07:36.250 257 12701.42 139.88 54776.65 88888.00 2013-09-14 05:07:36.375 257 12701.45 139.93 54776.65 88888.00 2013-09-14 05:07:36.500 257 12701.45 139.90 54776.62 88888.00 2013-09-14 05:07:36.625 257 12701.45 139.90 54776.62 88888.00 2013-09-14 05:07:36.750 257 12701.48 139.90 54776.65 88888.00 2013-09-14 05:07:36.875 257 12701.55 139.93 54776.65 88888.00 2013-09-14 05:07:37.000 257 12701.55 139.90 54776.65 88888.00 2013-09-14 05:07:37.125 257 12701.55 139.93 54776.62 88888.00 2013-09-14 05:07:37.250 257 12701.55 139.88 54776.62 88888.00 2013-09-14 05:07:37.375 257 12701.58 139.93 54776.57 88888.00 2013-09-14 05:07:37.500 257 12701.58 139.93 54776.57 88888.00 2013-09-14 05:07:37.625 257 12701.55 139.93 54776.57 88888.00 2013-09-14 05:07:37.750 257 12701.58 139.93 54776.62 88888.00 2013-09-14 05:07:37.875 257 12701.58 139.93 54776.60 88888.00 2013-09-14 05:07:38.000 257 12701.58 139.93 54776.62 88888.00 2013-09-14 05:07:38.125 257 12701.58 139.93 54776.60 88888.00 2013-09-14 05:07:38.250 257 12701.60 139.93 54776.62 88888.00 2013-09-14 05:07:38.375 257 12701.62 139.97 54776.62 88888.00 2013-09-14 05:07:38.500 257 12701.62 139.97 54776.65 88888.00 2013-09-14 05:07:38.625 257 12701.62 139.95 54776.62 88888.00 2013-09-14 05:07:38.750 257 12701.60 139.95 54776.62 88888.00 2013-09-14 05:07:38.875 257 12701.58 139.95 54776.62 88888.00 2013-09-14 05:07:39.000 257 12701.52 139.95 54776.62 88888.00 2013-09-14 05:07:39.125 257 12701.52 139.97 54776.62 88888.00 2013-09-14 05:07:39.250 257 12701.50 139.97 54776.62 88888.00 2013-09-14 05:07:39.375 257 12701.58 139.97 54776.62 88888.00 2013-09-14 05:07:39.500 257 12701.55 139.97 54776.62 88888.00 2013-09-14 05:07:39.625 257 12701.52 140.00 54776.62 88888.00 2013-09-14 05:07:39.750 257 12701.52 139.97 54776.62 88888.00 2013-09-14 05:07:39.875 257 12701.55 140.00 54776.60 88888.00 2013-09-14 05:07:40.000 257 12701.60 139.97 54776.60 88888.00 2013-09-14 05:07:40.125 257 12701.67 140.00 54776.62 88888.00 2013-09-14 05:07:40.250 257 12701.65 139.97 54776.60 88888.00 2013-09-14 05:07:40.375 257 12701.65 139.97 54776.57 88888.00 2013-09-14 05:07:40.500 257 12701.60 139.97 54776.57 88888.00 2013-09-14 05:07:40.625 257 12701.58 140.00 54776.55 88888.00 2013-09-14 05:07:40.750 257 12701.60 140.03 54776.55 88888.00 2013-09-14 05:07:40.875 257 12701.58 140.03 54776.60 88888.00 2013-09-14 05:07:41.000 257 12701.58 140.00 54776.55 88888.00 2013-09-14 05:07:41.125 257 12701.60 140.00 54776.57 88888.00 2013-09-14 05:07:41.250 257 12701.58 140.00 54776.57 88888.00 2013-09-14 05:07:41.375 257 12701.60 140.00 54776.60 88888.00 2013-09-14 05:07:41.500 257 12701.58 140.03 54776.60 88888.00 2013-09-14 05:07:41.625 257 12701.52 140.03 54776.60 88888.00 2013-09-14 05:07:41.750 257 12701.52 140.03 54776.60 88888.00 2013-09-14 05:07:41.875 257 12701.58 140.03 54776.57 88888.00 2013-09-14 05:07:42.000 257 12701.62 140.03 54776.55 88888.00 2013-09-14 05:07:42.125 257 12701.60 140.05 54776.57 88888.00 2013-09-14 05:07:42.250 257 12701.60 140.05 54776.57 88888.00 2013-09-14 05:07:42.375 257 12701.60 140.05 54776.60 88888.00 2013-09-14 05:07:42.500 257 12701.60 140.05 54776.57 88888.00 2013-09-14 05:07:42.625 257 12701.62 140.05 54776.57 88888.00 2013-09-14 05:07:42.750 257 12701.62 140.07 54776.57 88888.00 2013-09-14 05:07:42.875 257 12701.58 140.05 54776.60 88888.00 2013-09-14 05:07:43.000 257 12701.55 140.05 54776.57 88888.00 2013-09-14 05:07:43.125 257 12701.62 140.05 54776.60 88888.00 2013-09-14 05:07:43.250 257 12701.55 140.07 54776.60 88888.00 2013-09-14 05:07:43.375 257 12701.55 140.07 54776.60 88888.00 2013-09-14 05:07:43.500 257 12701.52 140.10 54776.57 88888.00 2013-09-14 05:07:43.625 257 12701.55 140.07 54776.57 88888.00 2013-09-14 05:07:43.750 257 12701.52 140.12 54776.60 88888.00 2013-09-14 05:07:43.875 257 12701.52 140.07 54776.60 88888.00 2013-09-14 05:07:44.000 257 12701.52 140.07 54776.60 88888.00 2013-09-14 05:07:44.125 257 12701.52 140.10 54776.62 88888.00 2013-09-14 05:07:44.250 257 12701.60 140.12 54776.62 88888.00 2013-09-14 05:07:44.375 257 12701.62 140.12 54776.62 88888.00 2013-09-14 05:07:44.500 257 12701.67 140.15 54776.62 88888.00 2013-09-14 05:07:44.625 257 12701.65 140.15 54776.62 88888.00 2013-09-14 05:07:44.750 257 12701.60 140.12 54776.60 88888.00 2013-09-14 05:07:44.875 257 12701.60 140.12 54776.57 88888.00 2013-09-14 05:07:45.000 257 12701.60 140.12 54776.57 88888.00 2013-09-14 05:07:45.125 257 12701.62 140.12 54776.60 88888.00 2013-09-14 05:07:45.250 257 12701.60 140.12 54776.60 88888.00 2013-09-14 05:07:45.375 257 12701.62 140.12 54776.57 88888.00 2013-09-14 05:07:45.500 257 12701.60 140.15 54776.55 88888.00 2013-09-14 05:07:45.625 257 12701.60 140.15 54776.57 88888.00 2013-09-14 05:07:45.750 257 12701.60 140.18 54776.60 88888.00 2013-09-14 05:07:45.875 257 12701.58 140.18 54776.60 88888.00 2013-09-14 05:07:46.000 257 12701.58 140.15 54776.57 88888.00 2013-09-14 05:07:46.125 257 12701.60 140.15 54776.57 88888.00 2013-09-14 05:07:46.250 257 12701.55 140.15 54776.60 88888.00 2013-09-14 05:07:46.375 257 12701.55 140.18 54776.60 88888.00 2013-09-14 05:07:46.500 257 12701.52 140.18 54776.60 88888.00 2013-09-14 05:07:46.625 257 12701.58 140.18 54776.62 88888.00 2013-09-14 05:07:46.750 257 12701.62 140.18 54776.60 88888.00 2013-09-14 05:07:46.875 257 12701.60 140.18 54776.57 88888.00 2013-09-14 05:07:47.000 257 12701.58 140.18 54776.57 88888.00 2013-09-14 05:07:47.125 257 12701.58 140.20 54776.57 88888.00 2013-09-14 05:07:47.250 257 12701.50 140.20 54776.57 88888.00 2013-09-14 05:07:47.375 257 12701.55 140.22 54776.60 88888.00 2013-09-14 05:07:47.500 257 12701.55 140.20 54776.55 88888.00 2013-09-14 05:07:47.625 257 12701.52 140.18 54776.55 88888.00 2013-09-14 05:07:47.750 257 12701.55 140.18 54776.57 88888.00 2013-09-14 05:07:47.875 257 12701.62 140.20 54776.60 88888.00 2013-09-14 05:07:48.000 257 12701.67 140.22 54776.57 88888.00 2013-09-14 05:07:48.125 257 12701.60 140.22 54776.55 88888.00 2013-09-14 05:07:48.250 257 12701.55 140.22 54776.57 88888.00 2013-09-14 05:07:48.375 257 12701.58 140.25 54776.57 88888.00 2013-09-14 05:07:48.500 257 12701.62 140.22 54776.60 88888.00 2013-09-14 05:07:48.625 257 12701.65 140.25 54776.57 88888.00 2013-09-14 05:07:48.750 257 12701.62 140.22 54776.60 88888.00 2013-09-14 05:07:48.875 257 12701.55 140.25 54776.62 88888.00 2013-09-14 05:07:49.000 257 12701.55 140.25 54776.65 88888.00 2013-09-14 05:07:49.125 257 12701.58 140.25 54776.65 88888.00 2013-09-14 05:07:49.250 257 12701.60 140.22 54776.65 88888.00 2013-09-14 05:07:49.375 257 12701.60 140.22 54776.62 88888.00 2013-09-14 05:07:49.500 257 12701.67 140.22 54776.62 88888.00 2013-09-14 05:07:49.625 257 12701.70 140.25 54776.62 88888.00 2013-09-14 05:07:49.750 257 12701.65 140.25 54776.62 88888.00 2013-09-14 05:07:49.875 257 12701.60 140.25 54776.62 88888.00 2013-09-14 05:07:50.000 257 12701.58 140.25 54776.60 88888.00 2013-09-14 05:07:50.125 257 12701.60 140.25 54776.60 88888.00 2013-09-14 05:07:50.250 257 12701.55 140.22 54776.60 88888.00 2013-09-14 05:07:50.375 257 12701.52 140.25 54776.62 88888.00 2013-09-14 05:07:50.500 257 12701.50 140.25 54776.65 88888.00 2013-09-14 05:07:50.625 257 12701.52 140.25 54776.65 88888.00 2013-09-14 05:07:50.750 257 12701.58 140.22 54776.62 88888.00 2013-09-14 05:07:50.875 257 12701.55 140.25 54776.60 88888.00 2013-09-14 05:07:51.000 257 12701.55 140.28 54776.60 88888.00 2013-09-14 05:07:51.125 257 12701.55 140.28 54776.62 88888.00 2013-09-14 05:07:51.250 257 12701.52 140.28 54776.62 88888.00 2013-09-14 05:07:51.375 257 12701.52 140.32 54776.62 88888.00 2013-09-14 05:07:51.500 257 12701.52 140.30 54776.62 88888.00 2013-09-14 05:07:51.625 257 12701.58 140.28 54776.62 88888.00 2013-09-14 05:07:51.750 257 12701.58 140.30 54776.65 88888.00 2013-09-14 05:07:51.875 257 12701.52 140.28 54776.65 88888.00 2013-09-14 05:07:52.000 257 12701.60 140.28 54776.62 88888.00 2013-09-14 05:07:52.125 257 12701.67 140.28 54776.62 88888.00 2013-09-14 05:07:52.250 257 12701.62 140.28 54776.65 88888.00 2013-09-14 05:07:52.375 257 12701.60 140.28 54776.65 88888.00 2013-09-14 05:07:52.500 257 12701.62 140.28 54776.62 88888.00 2013-09-14 05:07:52.625 257 12701.67 140.30 54776.62 88888.00 2013-09-14 05:07:52.750 257 12701.70 140.30 54776.62 88888.00 2013-09-14 05:07:52.875 257 12701.70 140.30 54776.62 88888.00 2013-09-14 05:07:53.000 257 12701.70 140.28 54776.62 88888.00 2013-09-14 05:07:53.125 257 12701.70 140.28 54776.65 88888.00 2013-09-14 05:07:53.250 257 12701.67 140.25 54776.65 88888.00 2013-09-14 05:07:53.375 257 12701.65 140.25 54776.62 88888.00 2013-09-14 05:07:53.500 257 12701.58 140.28 54776.62 88888.00 2013-09-14 05:07:53.625 257 12701.52 140.28 54776.68 88888.00 2013-09-14 05:07:53.750 257 12701.55 140.30 54776.68 88888.00 2013-09-14 05:07:53.875 257 12701.58 140.30 54776.65 88888.00 2013-09-14 05:07:54.000 257 12701.67 140.30 54776.65 88888.00 2013-09-14 05:07:54.125 257 12701.70 140.30 54776.65 88888.00 2013-09-14 05:07:54.250 257 12701.67 140.28 54776.62 88888.00 2013-09-14 05:07:54.375 257 12701.67 140.30 54776.60 88888.00 2013-09-14 05:07:54.500 257 12701.70 140.28 54776.62 88888.00 2013-09-14 05:07:54.625 257 12701.73 140.30 54776.65 88888.00 2013-09-14 05:07:54.750 257 12701.70 140.30 54776.68 88888.00 2013-09-14 05:07:54.875 257 12701.65 140.28 54776.65 88888.00 2013-09-14 05:07:55.000 257 12701.60 140.30 54776.65 88888.00 2013-09-14 05:07:55.125 257 12701.55 140.32 54776.68 88888.00 2013-09-14 05:07:55.250 257 12701.60 140.32 54776.65 88888.00 2013-09-14 05:07:55.375 257 12701.70 140.32 54776.68 88888.00 2013-09-14 05:07:55.500 257 12701.62 140.30 54776.68 88888.00 2013-09-14 05:07:55.625 257 12701.62 140.28 54776.68 88888.00 2013-09-14 05:07:55.750 257 12701.60 140.32 54776.68 88888.00 2013-09-14 05:07:55.875 257 12701.62 140.30 54776.65 88888.00 2013-09-14 05:07:56.000 257 12701.62 140.30 54776.65 88888.00 2013-09-14 05:07:56.125 257 12701.65 140.30 54776.65 88888.00 2013-09-14 05:07:56.250 257 12701.67 140.30 54776.65 88888.00 2013-09-14 05:07:56.375 257 12701.75 140.30 54776.62 88888.00 2013-09-14 05:07:56.500 257 12701.70 140.30 54776.62 88888.00 2013-09-14 05:07:56.625 257 12701.65 140.30 54776.65 88888.00 2013-09-14 05:07:56.750 257 12701.65 140.28 54776.65 88888.00 2013-09-14 05:07:56.875 257 12701.62 140.28 54776.65 88888.00 2013-09-14 05:07:57.000 257 12701.65 140.30 54776.68 88888.00 2013-09-14 05:07:57.125 257 12701.62 140.30 54776.68 88888.00 2013-09-14 05:07:57.250 257 12701.58 140.28 54776.65 88888.00 2013-09-14 05:07:57.375 257 12701.62 140.28 54776.65 88888.00 2013-09-14 05:07:57.500 257 12701.62 140.30 54776.68 88888.00 2013-09-14 05:07:57.625 257 12701.58 140.30 54776.68 88888.00 2013-09-14 05:07:57.750 257 12701.58 140.32 54776.68 88888.00 2013-09-14 05:07:57.875 257 12701.62 140.32 54776.68 88888.00 2013-09-14 05:07:58.000 257 12701.67 140.30 54776.65 88888.00 2013-09-14 05:07:58.125 257 12701.65 140.25 54776.65 88888.00 2013-09-14 05:07:58.250 257 12701.65 140.22 54776.65 88888.00 2013-09-14 05:07:58.375 257 12701.62 140.25 54776.68 88888.00 2013-09-14 05:07:58.500 257 12701.55 140.28 54776.68 88888.00 2013-09-14 05:07:58.625 257 12701.55 140.30 54776.68 88888.00 2013-09-14 05:07:58.750 257 12701.58 140.30 54776.65 88888.00 2013-09-14 05:07:58.875 257 12701.60 140.25 54776.68 88888.00 2013-09-14 05:07:59.000 257 12701.60 140.25 54776.65 88888.00 2013-09-14 05:07:59.125 257 12701.60 140.25 54776.65 88888.00 2013-09-14 05:07:59.250 257 12701.58 140.22 54776.65 88888.00 2013-09-14 05:07:59.375 257 12701.58 140.28 54776.65 88888.00 2013-09-14 05:07:59.500 257 12701.58 140.28 54776.68 88888.00 2013-09-14 05:07:59.625 257 12701.58 140.28 54776.68 88888.00 2013-09-14 05:07:59.750 257 12701.60 140.28 54776.68 88888.00 2013-09-14 05:07:59.875 257 12701.60 140.25 54776.65 88888.00 2013-09-14 05:08:00.000 257 12701.60 140.28 54776.65 88888.00 2013-09-14 05:08:00.125 257 12701.60 140.30 54776.68 88888.00 2013-09-14 05:08:00.250 257 12701.70 140.28 54776.68 88888.00 2013-09-14 05:08:00.375 257 12701.67 140.30 54776.68 88888.00 2013-09-14 05:08:00.500 257 12701.60 140.28 54776.68 88888.00 2013-09-14 05:08:00.625 257 12701.62 140.30 54776.68 88888.00 2013-09-14 05:08:00.750 257 12701.60 140.28 54776.68 88888.00 2013-09-14 05:08:00.875 257 12701.55 140.25 54776.68 88888.00 2013-09-14 05:08:01.000 257 12701.52 140.25 54776.68 88888.00 2013-09-14 05:08:01.125 257 12701.58 140.25 54776.70 88888.00 2013-09-14 05:08:01.250 257 12701.58 140.25 54776.70 88888.00 2013-09-14 05:08:01.375 257 12701.55 140.25 54776.68 88888.00 2013-09-14 05:08:01.500 257 12701.48 140.22 54776.62 88888.00 2013-09-14 05:08:01.625 257 12701.55 140.25 54776.68 88888.00 2013-09-14 05:08:01.750 257 12701.62 140.25 54776.68 88888.00 2013-09-14 05:08:01.875 257 12701.58 140.25 54776.68 88888.00 2013-09-14 05:08:02.000 257 12701.55 140.22 54776.68 88888.00 2013-09-14 05:08:02.125 257 12701.52 140.20 54776.68 88888.00 2013-09-14 05:08:02.250 257 12701.50 140.22 54776.70 88888.00 2013-09-14 05:08:02.375 257 12701.55 140.25 54776.70 88888.00 2013-09-14 05:08:02.500 257 12701.58 140.25 54776.70 88888.00 2013-09-14 05:08:02.625 257 12701.60 140.22 54776.68 88888.00 2013-09-14 05:08:02.750 257 12701.62 140.22 54776.70 88888.00 2013-09-14 05:08:02.875 257 12701.58 140.25 54776.70 88888.00 2013-09-14 05:08:03.000 257 12701.50 140.25 54776.70 88888.00 2013-09-14 05:08:03.125 257 12701.52 140.25 54776.70 88888.00 2013-09-14 05:08:03.250 257 12701.55 140.22 54776.72 88888.00 2013-09-14 05:08:03.375 257 12701.58 140.22 54776.70 88888.00 2013-09-14 05:08:03.500 257 12701.58 140.20 54776.70 88888.00 2013-09-14 05:08:03.625 257 12701.50 140.22 54776.68 88888.00 2013-09-14 05:08:03.750 257 12701.50 140.25 54776.68 88888.00 2013-09-14 05:08:03.875 257 12701.55 140.28 54776.68 88888.00 2013-09-14 05:08:04.000 257 12701.58 140.25 54776.70 88888.00 2013-09-14 05:08:04.125 257 12701.55 140.20 54776.68 88888.00 2013-09-14 05:08:04.250 257 12701.52 140.18 54776.65 88888.00 2013-09-14 05:08:04.375 257 12701.60 140.18 54776.65 88888.00 2013-09-14 05:08:04.500 257 12701.65 140.18 54776.68 88888.00 2013-09-14 05:08:04.625 257 12701.67 140.18 54776.68 88888.00 2013-09-14 05:08:04.750 257 12701.65 140.18 54776.70 88888.00 2013-09-14 05:08:04.875 257 12701.65 140.18 54776.70 88888.00 2013-09-14 05:08:05.000 257 12701.70 140.20 54776.68 88888.00 2013-09-14 05:08:05.125 257 12701.67 140.20 54776.68 88888.00 2013-09-14 05:08:05.250 257 12701.67 140.18 54776.68 88888.00 2013-09-14 05:08:05.375 257 12701.67 140.20 54776.65 88888.00 2013-09-14 05:08:05.500 257 12701.65 140.20 54776.65 88888.00 2013-09-14 05:08:05.625 257 12701.62 140.20 54776.68 88888.00 2013-09-14 05:08:05.750 257 12701.58 140.20 54776.68 88888.00 2013-09-14 05:08:05.875 257 12701.60 140.18 54776.70 88888.00 2013-09-14 05:08:06.000 257 12701.70 140.18 54776.68 88888.00 2013-09-14 05:08:06.125 257 12701.65 140.18 54776.70 88888.00 2013-09-14 05:08:06.250 257 12701.52 140.12 54776.68 88888.00 2013-09-14 05:08:06.375 257 12701.58 140.15 54776.68 88888.00 2013-09-14 05:08:06.500 257 12701.62 140.18 54776.68 88888.00 2013-09-14 05:08:06.625 257 12701.65 140.15 54776.70 88888.00 2013-09-14 05:08:06.750 257 12701.65 140.12 54776.68 88888.00 2013-09-14 05:08:06.875 257 12701.62 140.12 54776.68 88888.00 2013-09-14 05:08:07.000 257 12701.62 140.15 54776.68 88888.00 2013-09-14 05:08:07.125 257 12701.60 140.15 54776.70 88888.00 2013-09-14 05:08:07.250 257 12701.60 140.12 54776.70 88888.00 2013-09-14 05:08:07.375 257 12701.65 140.15 54776.70 88888.00 2013-09-14 05:08:07.500 257 12701.73 140.18 54776.70 88888.00 2013-09-14 05:08:07.625 257 12701.73 140.15 54776.68 88888.00 2013-09-14 05:08:07.750 257 12701.67 140.15 54776.68 88888.00 2013-09-14 05:08:07.875 257 12701.65 140.15 54776.68 88888.00 2013-09-14 05:08:08.000 257 12701.65 140.15 54776.68 88888.00 2013-09-14 05:08:08.125 257 12701.62 140.15 54776.70 88888.00 2013-09-14 05:08:08.250 257 12701.58 140.10 54776.72 88888.00 2013-09-14 05:08:08.375 257 12701.60 140.15 54776.72 88888.00 2013-09-14 05:08:08.500 257 12701.67 140.12 54776.72 88888.00 2013-09-14 05:08:08.625 257 12701.75 140.12 54776.72 88888.00 2013-09-14 05:08:08.750 257 12701.70 140.12 54776.72 88888.00 2013-09-14 05:08:08.875 257 12701.65 140.10 54776.70 88888.00 2013-09-14 05:08:09.000 257 12701.62 140.10 54776.70 88888.00 2013-09-14 05:08:09.125 257 12701.62 140.07 54776.72 88888.00 2013-09-14 05:08:09.250 257 12701.65 140.10 54776.70 88888.00 2013-09-14 05:08:09.375 257 12701.67 140.10 54776.70 88888.00 2013-09-14 05:08:09.500 257 12701.73 140.12 54776.72 88888.00 2013-09-14 05:08:09.625 257 12701.75 140.12 54776.72 88888.00 2013-09-14 05:08:09.750 257 12701.73 140.12 54776.72 88888.00 2013-09-14 05:08:09.875 257 12701.73 140.10 54776.70 88888.00 2013-09-14 05:08:10.000 257 12701.75 140.07 54776.70 88888.00 2013-09-14 05:08:10.125 257 12701.75 140.07 54776.70 88888.00 2013-09-14 05:08:10.250 257 12701.73 140.07 54776.72 88888.00 2013-09-14 05:08:10.375 257 12701.77 140.10 54776.72 88888.00 2013-09-14 05:08:10.500 257 12701.73 140.10 54776.72 88888.00 2013-09-14 05:08:10.625 257 12701.70 140.07 54776.72 88888.00 2013-09-14 05:08:10.750 257 12701.65 140.05 54776.70 88888.00 2013-09-14 05:08:10.875 257 12701.70 140.05 54776.70 88888.00 2013-09-14 05:08:11.000 257 12701.67 140.07 54776.72 88888.00 2013-09-14 05:08:11.125 257 12701.73 140.07 54776.72 88888.00 2013-09-14 05:08:11.250 257 12701.75 140.05 54776.72 88888.00 2013-09-14 05:08:11.375 257 12701.73 140.05 54776.72 88888.00 2013-09-14 05:08:11.500 257 12701.70 140.05 54776.72 88888.00 2013-09-14 05:08:11.625 257 12701.70 140.03 54776.72 88888.00 2013-09-14 05:08:11.750 257 12701.67 140.03 54776.72 88888.00 2013-09-14 05:08:11.875 257 12701.73 140.05 54776.70 88888.00 2013-09-14 05:08:12.000 257 12701.67 140.03 54776.68 88888.00 2013-09-14 05:08:12.125 257 12701.62 140.07 54776.70 88888.00 2013-09-14 05:08:12.250 257 12701.70 140.05 54776.70 88888.00 2013-09-14 05:08:12.375 257 12701.75 140.03 54776.70 88888.00 2013-09-14 05:08:12.500 257 12701.73 140.03 54776.70 88888.00 2013-09-14 05:08:12.625 257 12701.75 140.05 54776.70 88888.00 2013-09-14 05:08:12.750 257 12701.75 140.03 54776.70 88888.00 2013-09-14 05:08:12.875 257 12701.77 140.03 54776.70 88888.00 2013-09-14 05:08:13.000 257 12701.77 140.03 54776.68 88888.00 2013-09-14 05:08:13.125 257 12701.83 140.03 54776.70 88888.00 2013-09-14 05:08:13.250 257 12701.77 140.05 54776.70 88888.00 2013-09-14 05:08:13.375 257 12701.73 140.05 54776.72 88888.00 2013-09-14 05:08:13.500 257 12701.67 140.05 54776.70 88888.00 2013-09-14 05:08:13.625 257 12701.73 140.03 54776.68 88888.00 2013-09-14 05:08:13.750 257 12701.75 140.03 54776.70 88888.00 2013-09-14 05:08:13.875 257 12701.75 140.03 54776.68 88888.00 2013-09-14 05:08:14.000 257 12701.75 140.03 54776.70 88888.00 2013-09-14 05:08:14.125 257 12701.75 140.05 54776.70 88888.00 2013-09-14 05:08:14.250 257 12701.73 140.05 54776.72 88888.00 2013-09-14 05:08:14.375 257 12701.67 140.03 54776.70 88888.00 2013-09-14 05:08:14.500 257 12701.67 140.03 54776.72 88888.00 2013-09-14 05:08:14.625 257 12701.73 140.00 54776.70 88888.00 2013-09-14 05:08:14.750 257 12701.75 139.97 54776.70 88888.00 2013-09-14 05:08:14.875 257 12701.73 140.00 54776.70 88888.00 2013-09-14 05:08:15.000 257 12701.70 140.00 54776.70 88888.00 2013-09-14 05:08:15.125 257 12701.73 139.97 54776.70 88888.00 2013-09-14 05:08:15.250 257 12701.73 140.00 54776.72 88888.00 2013-09-14 05:08:15.375 257 12701.75 140.03 54776.70 88888.00 2013-09-14 05:08:15.500 257 12701.73 140.03 54776.70 88888.00 2013-09-14 05:08:15.625 257 12701.70 140.05 54776.72 88888.00 2013-09-14 05:08:15.750 257 12701.73 140.05 54776.72 88888.00 2013-09-14 05:08:15.875 257 12701.75 140.03 54776.70 88888.00 2013-09-14 05:08:16.000 257 12701.77 140.03 54776.68 88888.00 2013-09-14 05:08:16.125 257 12701.73 140.03 54776.70 88888.00 2013-09-14 05:08:16.250 257 12701.67 140.05 54776.72 88888.00 2013-09-14 05:08:16.375 257 12701.77 140.07 54776.75 88888.00 2013-09-14 05:08:16.500 257 12701.75 140.05 54776.72 88888.00 2013-09-14 05:08:16.625 257 12701.67 140.03 54776.70 88888.00 2013-09-14 05:08:16.750 257 12701.62 140.03 54776.68 88888.00 2013-09-14 05:08:16.875 257 12701.60 140.00 54776.68 88888.00 2013-09-14 05:08:17.000 257 12701.58 139.97 54776.68 88888.00 2013-09-14 05:08:17.125 257 12701.58 139.97 54776.70 88888.00 2013-09-14 05:08:17.250 257 12701.65 140.00 54776.75 88888.00 2013-09-14 05:08:17.375 257 12701.73 140.03 54776.72 88888.00 2013-09-14 05:08:17.500 257 12701.67 140.03 54776.70 88888.00 2013-09-14 05:08:17.625 257 12701.65 140.00 54776.70 88888.00 2013-09-14 05:08:17.750 257 12701.60 140.00 54776.70 88888.00 2013-09-14 05:08:17.875 257 12701.60 140.00 54776.70 88888.00 2013-09-14 05:08:18.000 257 12701.60 140.00 54776.70 88888.00 2013-09-14 05:08:18.125 257 12701.60 140.00 54776.72 88888.00 2013-09-14 05:08:18.250 257 12701.58 140.03 54776.72 88888.00 2013-09-14 05:08:18.375 257 12701.60 140.00 54776.70 88888.00 2013-09-14 05:08:18.500 257 12701.60 140.00 54776.72 88888.00 2013-09-14 05:08:18.625 257 12701.62 140.00 54776.72 88888.00 2013-09-14 05:08:18.750 257 12701.73 140.00 54776.72 88888.00 2013-09-14 05:08:18.875 257 12701.73 140.00 54776.75 88888.00 2013-09-14 05:08:19.000 257 12701.65 140.00 54776.72 88888.00 2013-09-14 05:08:19.125 257 12701.65 140.05 54776.75 88888.00 2013-09-14 05:08:19.250 257 12701.60 140.03 54776.75 88888.00 2013-09-14 05:08:19.375 257 12701.58 140.03 54776.75 88888.00 2013-09-14 05:08:19.500 257 12701.55 140.00 54776.72 88888.00 2013-09-14 05:08:19.625 257 12701.62 140.00 54776.72 88888.00 2013-09-14 05:08:19.750 257 12701.65 140.03 54776.72 88888.00 2013-09-14 05:08:19.875 257 12701.62 140.03 54776.75 88888.00 2013-09-14 05:08:20.000 257 12701.62 140.03 54776.72 88888.00 2013-09-14 05:08:20.125 257 12701.62 140.00 54776.70 88888.00 2013-09-14 05:08:20.250 257 12701.60 140.00 54776.70 88888.00 2013-09-14 05:08:20.375 257 12701.67 140.03 54776.72 88888.00 2013-09-14 05:08:20.500 257 12701.65 140.03 54776.72 88888.00 2013-09-14 05:08:20.625 257 12701.65 140.05 54776.70 88888.00 2013-09-14 05:08:20.750 257 12701.60 140.03 54776.70 88888.00 2013-09-14 05:08:20.875 257 12701.60 140.03 54776.70 88888.00 2013-09-14 05:08:21.000 257 12701.60 140.05 54776.70 88888.00 2013-09-14 05:08:21.125 257 12701.62 140.05 54776.72 88888.00 2013-09-14 05:08:21.250 257 12701.58 140.03 54776.72 88888.00 2013-09-14 05:08:21.375 257 12701.60 140.05 54776.72 88888.00 2013-09-14 05:08:21.500 257 12701.60 140.05 54776.72 88888.00 2013-09-14 05:08:21.625 257 12701.62 140.05 54776.72 88888.00 2013-09-14 05:08:21.750 257 12701.62 140.05 54776.72 88888.00 2013-09-14 05:08:21.875 257 12701.67 140.05 54776.75 88888.00 2013-09-14 05:08:22.000 257 12701.70 140.05 54776.72 88888.00 2013-09-14 05:08:22.125 257 12701.70 140.05 54776.70 88888.00 2013-09-14 05:08:22.250 257 12701.65 140.00 54776.68 88888.00 2013-09-14 05:08:22.375 257 12701.65 140.03 54776.70 88888.00 2013-09-14 05:08:22.500 257 12701.62 140.05 54776.70 88888.00 2013-09-14 05:08:22.625 257 12701.62 140.07 54776.70 88888.00 2013-09-14 05:08:22.750 257 12701.70 140.05 54776.70 88888.00 2013-09-14 05:08:22.875 257 12701.65 140.05 54776.68 88888.00 2013-09-14 05:08:23.000 257 12701.62 140.07 54776.70 88888.00 2013-09-14 05:08:23.125 257 12701.58 140.10 54776.70 88888.00 2013-09-14 05:08:23.250 257 12701.58 140.07 54776.72 88888.00 2013-09-14 05:08:23.375 257 12701.65 140.10 54776.72 88888.00 2013-09-14 05:08:23.500 257 12701.67 140.10 54776.75 88888.00 2013-09-14 05:08:23.625 257 12701.65 140.07 54776.75 88888.00 2013-09-14 05:08:23.750 257 12701.65 140.10 54776.72 88888.00 2013-09-14 05:08:23.875 257 12701.62 140.10 54776.75 88888.00 2013-09-14 05:08:24.000 257 12701.55 140.05 54776.72 88888.00 2013-09-14 05:08:24.125 257 12701.50 140.07 54776.72 88888.00 2013-09-14 05:08:24.250 257 12701.55 140.12 54776.72 88888.00 2013-09-14 05:08:24.375 257 12701.58 140.12 54776.72 88888.00 2013-09-14 05:08:24.500 257 12701.52 140.12 54776.72 88888.00 2013-09-14 05:08:24.625 257 12701.60 140.10 54776.72 88888.00 2013-09-14 05:08:24.750 257 12701.65 140.12 54776.75 88888.00 2013-09-14 05:08:24.875 257 12701.58 140.12 54776.75 88888.00 2013-09-14 05:08:25.000 257 12701.50 140.12 54776.72 88888.00 2013-09-14 05:08:25.125 257 12701.58 140.12 54776.72 88888.00 2013-09-14 05:08:25.250 257 12701.58 140.07 54776.72 88888.00 2013-09-14 05:08:25.375 257 12701.60 140.10 54776.72 88888.00 2013-09-14 05:08:25.500 257 12701.60 140.10 54776.72 88888.00 2013-09-14 05:08:25.625 257 12701.60 140.10 54776.72 88888.00 2013-09-14 05:08:25.750 257 12701.58 140.10 54776.72 88888.00 2013-09-14 05:08:25.875 257 12701.58 140.12 54776.72 88888.00 2013-09-14 05:08:26.000 257 12701.62 140.12 54776.72 88888.00 2013-09-14 05:08:26.125 257 12701.60 140.10 54776.72 88888.00 2013-09-14 05:08:26.250 257 12701.55 140.07 54776.72 88888.00 2013-09-14 05:08:26.375 257 12701.65 140.07 54776.75 88888.00 2013-09-14 05:08:26.500 257 12701.65 140.10 54776.75 88888.00 2013-09-14 05:08:26.625 257 12701.65 140.12 54776.75 88888.00 2013-09-14 05:08:26.750 257 12701.62 140.10 54776.78 88888.00 2013-09-14 05:08:26.875 257 12701.60 140.12 54776.75 88888.00 2013-09-14 05:08:27.000 257 12701.58 140.12 54776.75 88888.00 2013-09-14 05:08:27.125 257 12701.55 140.10 54776.75 88888.00 2013-09-14 05:08:27.250 257 12701.50 140.07 54776.75 88888.00 2013-09-14 05:08:27.375 257 12701.52 140.10 54776.75 88888.00 2013-09-14 05:08:27.500 257 12701.50 140.10 54776.78 88888.00 2013-09-14 05:08:27.625 257 12701.48 140.10 54776.75 88888.00 2013-09-14 05:08:27.750 257 12701.55 140.10 54776.78 88888.00 2013-09-14 05:08:27.875 257 12701.55 140.15 54776.78 88888.00 2013-09-14 05:08:28.000 257 12701.58 140.12 54776.75 88888.00 2013-09-14 05:08:28.125 257 12701.58 140.12 54776.72 88888.00 2013-09-14 05:08:28.250 257 12701.55 140.12 54776.72 88888.00 2013-09-14 05:08:28.375 257 12701.55 140.15 54776.75 88888.00 2013-09-14 05:08:28.500 257 12701.52 140.10 54776.75 88888.00 2013-09-14 05:08:28.625 257 12701.58 140.10 54776.72 88888.00 2013-09-14 05:08:28.750 257 12701.60 140.12 54776.72 88888.00 2013-09-14 05:08:28.875 257 12701.60 140.12 54776.75 88888.00 2013-09-14 05:08:29.000 257 12701.60 140.15 54776.75 88888.00 2013-09-14 05:08:29.125 257 12701.58 140.12 54776.72 88888.00 2013-09-14 05:08:29.250 257 12701.60 140.15 54776.72 88888.00 2013-09-14 05:08:29.375 257 12701.70 140.18 54776.75 88888.00 2013-09-14 05:08:29.500 257 12701.67 140.18 54776.75 88888.00 2013-09-14 05:08:29.625 257 12701.70 140.18 54776.75 88888.00 2013-09-14 05:08:29.750 257 12701.67 140.15 54776.72 88888.00 2013-09-14 05:08:29.875 257 12701.67 140.15 54776.72 88888.00 2013-09-14 05:08:30.000 257 12701.70 140.12 54776.72 88888.00 2013-09-14 05:08:30.125 257 12701.73 140.12 54776.72 88888.00 2013-09-14 05:08:30.250 257 12701.67 140.12 54776.72 88888.00 2013-09-14 05:08:30.375 257 12701.67 140.15 54776.75 88888.00 2013-09-14 05:08:30.500 257 12701.70 140.15 54776.75 88888.00 2013-09-14 05:08:30.625 257 12701.70 140.15 54776.72 88888.00 2013-09-14 05:08:30.750 257 12701.73 140.15 54776.72 88888.00 2013-09-14 05:08:30.875 257 12701.75 140.12 54776.72 88888.00 2013-09-14 05:08:31.000 257 12701.73 140.12 54776.72 88888.00 2013-09-14 05:08:31.125 257 12701.73 140.15 54776.72 88888.00 2013-09-14 05:08:31.250 257 12701.70 140.15 54776.72 88888.00 2013-09-14 05:08:31.375 257 12701.67 140.15 54776.70 88888.00 2013-09-14 05:08:31.500 257 12701.62 140.12 54776.70 88888.00 2013-09-14 05:08:31.625 257 12701.67 140.18 54776.70 88888.00 2013-09-14 05:08:31.750 257 12701.67 140.18 54776.72 88888.00 2013-09-14 05:08:31.875 257 12701.67 140.15 54776.72 88888.00 2013-09-14 05:08:32.000 257 12701.62 140.15 54776.72 88888.00 2013-09-14 05:08:32.125 257 12701.60 140.12 54776.72 88888.00 2013-09-14 05:08:32.250 257 12701.62 140.12 54776.72 88888.00 2013-09-14 05:08:32.375 257 12701.67 140.18 54776.75 88888.00 2013-09-14 05:08:32.500 257 12701.70 140.15 54776.75 88888.00 2013-09-14 05:08:32.625 257 12701.67 140.15 54776.75 88888.00 2013-09-14 05:08:32.750 257 12701.67 140.15 54776.78 88888.00 2013-09-14 05:08:32.875 257 12701.70 140.18 54776.78 88888.00 2013-09-14 05:08:33.000 257 12701.73 140.18 54776.75 88888.00 2013-09-14 05:08:33.125 257 12701.77 140.18 54776.78 88888.00 2013-09-14 05:08:33.250 257 12701.73 140.12 54776.78 88888.00 2013-09-14 05:08:33.375 257 12701.73 140.18 54776.75 88888.00 2013-09-14 05:08:33.500 257 12701.70 140.18 54776.75 88888.00 2013-09-14 05:08:33.625 257 12701.70 140.15 54776.72 88888.00 2013-09-14 05:08:33.750 257 12701.65 140.12 54776.72 88888.00 2013-09-14 05:08:33.875 257 12701.65 140.15 54776.75 88888.00 2013-09-14 05:08:34.000 257 12701.67 140.15 54776.75 88888.00 2013-09-14 05:08:34.125 257 12701.67 140.15 54776.72 88888.00 2013-09-14 05:08:34.250 257 12701.60 140.15 54776.70 88888.00 2013-09-14 05:08:34.375 257 12701.62 140.18 54776.72 88888.00 2013-09-14 05:08:34.500 257 12701.65 140.18 54776.72 88888.00 2013-09-14 05:08:34.625 257 12701.65 140.18 54776.72 88888.00 2013-09-14 05:08:34.750 257 12701.65 140.12 54776.70 88888.00 2013-09-14 05:08:34.875 257 12701.73 140.15 54776.70 88888.00 2013-09-14 05:08:35.000 257 12701.73 140.15 54776.70 88888.00 2013-09-14 05:08:35.125 257 12701.65 140.15 54776.72 88888.00 2013-09-14 05:08:35.250 257 12701.65 140.15 54776.72 88888.00 2013-09-14 05:08:35.375 257 12701.73 140.15 54776.70 88888.00 2013-09-14 05:08:35.500 257 12701.70 140.12 54776.70 88888.00 2013-09-14 05:08:35.625 257 12701.70 140.10 54776.75 88888.00 2013-09-14 05:08:35.750 257 12701.73 140.12 54776.72 88888.00 2013-09-14 05:08:35.875 257 12701.75 140.15 54776.72 88888.00 2013-09-14 05:08:36.000 257 12701.75 140.15 54776.72 88888.00 2013-09-14 05:08:36.125 257 12701.70 140.12 54776.72 88888.00 2013-09-14 05:08:36.250 257 12701.73 140.10 54776.72 88888.00 2013-09-14 05:08:36.375 257 12701.75 140.12 54776.72 88888.00 2013-09-14 05:08:36.500 257 12701.67 140.15 54776.72 88888.00 2013-09-14 05:08:36.625 257 12701.67 140.15 54776.75 88888.00 2013-09-14 05:08:36.750 257 12701.73 140.15 54776.78 88888.00 2013-09-14 05:08:36.875 257 12701.77 140.12 54776.75 88888.00 2013-09-14 05:08:37.000 257 12701.75 140.12 54776.75 88888.00 2013-09-14 05:08:37.125 257 12701.75 140.12 54776.75 88888.00 2013-09-14 05:08:37.250 257 12701.73 140.10 54776.75 88888.00 2013-09-14 05:08:37.375 257 12701.73 140.15 54776.75 88888.00 2013-09-14 05:08:37.500 257 12701.75 140.12 54776.72 88888.00 2013-09-14 05:08:37.625 257 12701.77 140.12 54776.72 88888.00 2013-09-14 05:08:37.750 257 12701.77 140.12 54776.75 88888.00 2013-09-14 05:08:37.875 257 12701.77 140.12 54776.75 88888.00 2013-09-14 05:08:38.000 257 12701.85 140.12 54776.72 88888.00 2013-09-14 05:08:38.125 257 12701.80 140.10 54776.72 88888.00 2013-09-14 05:08:38.250 257 12701.73 140.10 54776.72 88888.00 2013-09-14 05:08:38.375 257 12701.77 140.12 54776.72 88888.00 2013-09-14 05:08:38.500 257 12701.77 140.10 54776.72 88888.00 2013-09-14 05:08:38.625 257 12701.80 140.10 54776.75 88888.00 2013-09-14 05:08:38.750 257 12701.75 140.12 54776.72 88888.00 2013-09-14 05:08:38.875 257 12701.73 140.10 54776.72 88888.00 2013-09-14 05:08:39.000 257 12701.75 140.10 54776.72 88888.00 2013-09-14 05:08:39.125 257 12701.77 140.10 54776.75 88888.00 2013-09-14 05:08:39.250 257 12701.77 140.10 54776.75 88888.00 2013-09-14 05:08:39.375 257 12701.77 140.12 54776.75 88888.00 2013-09-14 05:08:39.500 257 12701.83 140.12 54776.75 88888.00 2013-09-14 05:08:39.625 257 12701.80 140.10 54776.72 88888.00 2013-09-14 05:08:39.750 257 12701.83 140.10 54776.75 88888.00 2013-09-14 05:08:39.875 257 12701.77 140.07 54776.72 88888.00 2013-09-14 05:08:40.000 257 12701.77 140.05 54776.72 88888.00 2013-09-14 05:08:40.125 257 12701.75 140.10 54776.72 88888.00 2013-09-14 05:08:40.250 257 12701.70 140.07 54776.72 88888.00 2013-09-14 05:08:40.375 257 12701.73 140.07 54776.70 88888.00 2013-09-14 05:08:40.500 257 12701.77 140.07 54776.70 88888.00 2013-09-14 05:08:40.625 257 12701.80 140.05 54776.72 88888.00 2013-09-14 05:08:40.750 257 12701.77 140.07 54776.72 88888.00 2013-09-14 05:08:40.875 257 12701.80 140.07 54776.72 88888.00 2013-09-14 05:08:41.000 257 12701.77 140.07 54776.70 88888.00 2013-09-14 05:08:41.125 257 12701.80 140.05 54776.72 88888.00 2013-09-14 05:08:41.250 257 12701.80 140.03 54776.72 88888.00 2013-09-14 05:08:41.375 257 12701.88 140.03 54776.75 88888.00 2013-09-14 05:08:41.500 257 12701.83 140.05 54776.72 88888.00 2013-09-14 05:08:41.625 257 12701.83 140.03 54776.72 88888.00 2013-09-14 05:08:41.750 257 12701.85 140.03 54776.75 88888.00 2013-09-14 05:08:41.875 257 12701.90 140.00 54776.75 88888.00 2013-09-14 05:08:42.000 257 12701.90 140.03 54776.72 88888.00 2013-09-14 05:08:42.125 257 12701.85 140.03 54776.75 88888.00 2013-09-14 05:08:42.250 257 12701.80 140.03 54776.75 88888.00 2013-09-14 05:08:42.375 257 12701.80 140.03 54776.72 88888.00 2013-09-14 05:08:42.500 257 12701.77 140.03 54776.75 88888.00 2013-09-14 05:08:42.625 257 12701.75 140.05 54776.75 88888.00 2013-09-14 05:08:42.750 257 12701.75 140.03 54776.78 88888.00 2013-09-14 05:08:42.875 257 12701.75 140.03 54776.78 88888.00 2013-09-14 05:08:43.000 257 12701.67 140.00 54776.75 88888.00 2013-09-14 05:08:43.125 257 12701.67 140.00 54776.75 88888.00 2013-09-14 05:08:43.250 257 12701.70 140.03 54776.78 88888.00 2013-09-14 05:08:43.375 257 12701.77 140.03 54776.78 88888.00 2013-09-14 05:08:43.500 257 12701.77 140.00 54776.78 88888.00 2013-09-14 05:08:43.625 257 12701.70 140.00 54776.78 88888.00 2013-09-14 05:08:43.750 257 12701.65 139.97 54776.75 88888.00 2013-09-14 05:08:43.875 257 12701.67 140.00 54776.75 88888.00 2013-09-14 05:08:44.000 257 12701.75 140.00 54776.72 88888.00 2013-09-14 05:08:44.125 257 12701.70 140.00 54776.75 88888.00 2013-09-14 05:08:44.250 257 12701.70 140.00 54776.78 88888.00 2013-09-14 05:08:44.375 257 12701.77 140.03 54776.78 88888.00 2013-09-14 05:08:44.500 257 12701.75 140.00 54776.78 88888.00 2013-09-14 05:08:44.625 257 12701.73 140.00 54776.78 88888.00 2013-09-14 05:08:44.750 257 12701.67 140.00 54776.78 88888.00 2013-09-14 05:08:44.875 257 12701.73 140.00 54776.80 88888.00 2013-09-14 05:08:45.000 257 12701.75 139.97 54776.78 88888.00 2013-09-14 05:08:45.125 257 12701.75 139.97 54776.80 88888.00 2013-09-14 05:08:45.250 257 12701.73 139.95 54776.80 88888.00 2013-09-14 05:08:45.375 257 12701.75 139.95 54776.80 88888.00 2013-09-14 05:08:45.500 257 12701.73 139.97 54776.78 88888.00 2013-09-14 05:08:45.625 257 12701.70 139.95 54776.78 88888.00 2013-09-14 05:08:45.750 257 12701.75 139.95 54776.78 88888.00 2013-09-14 05:08:45.875 257 12701.77 139.95 54776.78 88888.00 2013-09-14 05:08:46.000 257 12701.73 139.95 54776.78 88888.00 2013-09-14 05:08:46.125 257 12701.67 139.95 54776.78 88888.00 2013-09-14 05:08:46.250 257 12701.65 139.93 54776.78 88888.00 2013-09-14 05:08:46.375 257 12701.67 139.95 54776.75 88888.00 2013-09-14 05:08:46.500 257 12701.70 139.95 54776.78 88888.00 2013-09-14 05:08:46.625 257 12701.70 139.93 54776.80 88888.00 2013-09-14 05:08:46.750 257 12701.70 139.93 54776.80 88888.00 2013-09-14 05:08:46.875 257 12701.70 139.93 54776.80 88888.00 2013-09-14 05:08:47.000 257 12701.70 139.93 54776.78 88888.00 2013-09-14 05:08:47.125 257 12701.67 139.93 54776.78 88888.00 2013-09-14 05:08:47.250 257 12701.60 139.93 54776.78 88888.00 2013-09-14 05:08:47.375 257 12701.62 139.93 54776.80 88888.00 2013-09-14 05:08:47.500 257 12701.65 139.93 54776.80 88888.00 2013-09-14 05:08:47.625 257 12701.67 139.93 54776.80 88888.00 2013-09-14 05:08:47.750 257 12701.65 139.93 54776.80 88888.00 2013-09-14 05:08:47.875 257 12701.60 139.90 54776.82 88888.00 2013-09-14 05:08:48.000 257 12701.60 139.90 54776.80 88888.00 2013-09-14 05:08:48.125 257 12701.58 139.90 54776.80 88888.00 2013-09-14 05:08:48.250 257 12701.58 139.90 54776.80 88888.00 2013-09-14 05:08:48.375 257 12701.60 139.93 54776.80 88888.00 2013-09-14 05:08:48.500 257 12701.55 139.90 54776.80 88888.00 2013-09-14 05:08:48.625 257 12701.55 139.90 54776.80 88888.00 2013-09-14 05:08:48.750 257 12701.52 139.90 54776.82 88888.00 2013-09-14 05:08:48.875 257 12701.58 139.90 54776.85 88888.00 2013-09-14 05:08:49.000 257 12701.60 139.88 54776.82 88888.00 2013-09-14 05:08:49.125 257 12701.58 139.85 54776.82 88888.00 2013-09-14 05:08:49.250 257 12701.55 139.85 54776.82 88888.00 2013-09-14 05:08:49.375 257 12701.55 139.85 54776.82 88888.00 2013-09-14 05:08:49.500 257 12701.55 139.85 54776.82 88888.00 2013-09-14 05:08:49.625 257 12701.50 139.85 54776.85 88888.00 2013-09-14 05:08:49.750 257 12701.48 139.85 54776.85 88888.00 2013-09-14 05:08:49.875 257 12701.50 139.85 54776.85 88888.00 2013-09-14 05:08:50.000 257 12701.55 139.85 54776.85 88888.00 2013-09-14 05:08:50.125 257 12701.52 139.85 54776.85 88888.00 2013-09-14 05:08:50.250 257 12701.50 139.82 54776.85 88888.00 2013-09-14 05:08:50.375 257 12701.50 139.82 54776.85 88888.00 2013-09-14 05:08:50.500 257 12701.52 139.82 54776.88 88888.00 2013-09-14 05:08:50.625 257 12701.55 139.82 54776.88 88888.00 2013-09-14 05:08:50.750 257 12701.52 139.82 54776.88 88888.00 2013-09-14 05:08:50.875 257 12701.50 139.85 54776.88 88888.00 2013-09-14 05:08:51.000 257 12701.45 139.85 54776.82 88888.00 2013-09-14 05:08:51.125 257 12701.40 139.82 54776.85 88888.00 2013-09-14 05:08:51.250 257 12701.42 139.80 54776.90 88888.00 2013-09-14 05:08:51.375 257 12701.45 139.82 54776.88 88888.00 2013-09-14 05:08:51.500 257 12701.40 139.82 54776.90 88888.00 2013-09-14 05:08:51.625 257 12701.35 139.85 54776.90 88888.00 2013-09-14 05:08:51.750 257 12701.33 139.82 54776.88 88888.00 2013-09-14 05:08:51.875 257 12701.27 139.80 54776.88 88888.00 2013-09-14 05:08:52.000 257 12701.25 139.82 54776.90 88888.00 2013-09-14 05:08:52.125 257 12701.27 139.80 54776.90 88888.00 2013-09-14 05:08:52.250 257 12701.25 139.78 54776.93 88888.00 2013-09-14 05:08:52.375 257 12701.27 139.78 54776.93 88888.00 2013-09-14 05:08:52.500 257 12701.30 139.80 54776.90 88888.00 2013-09-14 05:08:52.625 257 12701.30 139.80 54776.90 88888.00 2013-09-14 05:08:52.750 257 12701.35 139.80 54776.90 88888.00 2013-09-14 05:08:52.875 257 12701.40 139.78 54776.93 88888.00 2013-09-14 05:08:53.000 257 12701.33 139.80 54776.90 88888.00 2013-09-14 05:08:53.125 257 12701.30 139.80 54776.93 88888.00 2013-09-14 05:08:53.250 257 12701.25 139.78 54776.90 88888.00 2013-09-14 05:08:53.375 257 12701.23 139.78 54776.93 88888.00 2013-09-14 05:08:53.500 257 12701.20 139.80 54776.88 88888.00 2013-09-14 05:08:53.625 257 12701.23 139.78 54776.90 88888.00 2013-09-14 05:08:53.750 257 12701.25 139.75 54776.93 88888.00 2013-09-14 05:08:53.875 257 12701.25 139.72 54776.90 88888.00 2013-09-14 05:08:54.000 257 12701.27 139.72 54776.90 88888.00 2013-09-14 05:08:54.125 257 12701.30 139.72 54776.93 88888.00 2013-09-14 05:08:54.250 257 12701.30 139.72 54776.93 88888.00 2013-09-14 05:08:54.375 257 12701.25 139.75 54776.93 88888.00 2013-09-14 05:08:54.500 257 12701.23 139.75 54776.93 88888.00 2013-09-14 05:08:54.625 257 12701.23 139.72 54776.95 88888.00 2013-09-14 05:08:54.750 257 12701.23 139.72 54776.93 88888.00 2013-09-14 05:08:54.875 257 12701.20 139.72 54776.95 88888.00 2013-09-14 05:08:55.000 257 12701.17 139.75 54776.95 88888.00 2013-09-14 05:08:55.125 257 12701.17 139.72 54776.95 88888.00 2013-09-14 05:08:55.250 257 12701.10 139.70 54776.95 88888.00 2013-09-14 05:08:55.375 257 12701.12 139.72 54776.95 88888.00 2013-09-14 05:08:55.500 257 12701.10 139.72 54776.95 88888.00 2013-09-14 05:08:55.625 257 12701.10 139.70 54776.95 88888.00 2013-09-14 05:08:55.750 257 12701.12 139.68 54777.00 88888.00 2013-09-14 05:08:55.875 257 12701.12 139.68 54776.97 88888.00 2013-09-14 05:08:56.000 257 12701.08 139.70 54776.95 88888.00 2013-09-14 05:08:56.125 257 12701.02 139.70 54776.97 88888.00 2013-09-14 05:08:56.250 257 12701.08 139.65 54776.97 88888.00 2013-09-14 05:08:56.375 257 12701.15 139.65 54776.95 88888.00 2013-09-14 05:08:56.500 257 12701.12 139.65 54776.95 88888.00 2013-09-14 05:08:56.625 257 12701.08 139.65 54776.95 88888.00 2013-09-14 05:08:56.750 257 12701.08 139.62 54776.95 88888.00 2013-09-14 05:08:56.875 257 12701.10 139.68 54776.95 88888.00 2013-09-14 05:08:57.000 257 12701.10 139.62 54776.95 88888.00 2013-09-14 05:08:57.125 257 12701.02 139.62 54776.97 88888.00 2013-09-14 05:08:57.250 257 12700.98 139.60 54776.97 88888.00 2013-09-14 05:08:57.375 257 12700.98 139.60 54776.97 88888.00 2013-09-14 05:08:57.500 257 12701.00 139.60 54776.95 88888.00 2013-09-14 05:08:57.625 257 12701.02 139.60 54777.00 88888.00 2013-09-14 05:08:57.750 257 12700.98 139.60 54776.97 88888.00 2013-09-14 05:08:57.875 257 12700.92 139.60 54777.00 88888.00 2013-09-14 05:08:58.000 257 12700.95 139.60 54777.00 88888.00 2013-09-14 05:08:58.125 257 12700.98 139.60 54776.97 88888.00 2013-09-14 05:08:58.250 257 12700.95 139.57 54777.00 88888.00 2013-09-14 05:08:58.375 257 12700.95 139.60 54777.00 88888.00 2013-09-14 05:08:58.500 257 12700.95 139.60 54777.05 88888.00 2013-09-14 05:08:58.625 257 12700.95 139.60 54777.03 88888.00 2013-09-14 05:08:58.750 257 12700.95 139.60 54777.00 88888.00 2013-09-14 05:08:58.875 257 12700.92 139.60 54777.00 88888.00 2013-09-14 05:08:59.000 257 12700.90 139.60 54777.00 88888.00 2013-09-14 05:08:59.125 257 12700.85 139.57 54777.00 88888.00 2013-09-14 05:08:59.250 257 12700.85 139.55 54777.00 88888.00 2013-09-14 05:08:59.375 257 12700.88 139.57 54777.03 88888.00 2013-09-14 05:08:59.500 257 12700.85 139.57 54777.00 88888.00 2013-09-14 05:08:59.625 257 12700.88 139.57 54777.00 88888.00 2013-09-14 05:08:59.750 257 12700.90 139.57 54777.05 88888.00 2013-09-14 05:08:59.875 257 12700.85 139.57 54777.00 88888.00 2013-09-14 05:09:00.000 257 12700.80 139.57 54777.00 88888.00 2013-09-14 05:09:00.125 257 12700.80 139.60 54777.00 88888.00 2013-09-14 05:09:00.250 257 12700.83 139.60 54777.03 88888.00 2013-09-14 05:09:00.375 257 12700.92 139.57 54777.03 88888.00 2013-09-14 05:09:00.500 257 12700.90 139.57 54777.03 88888.00 2013-09-14 05:09:00.625 257 12700.85 139.55 54777.05 88888.00 2013-09-14 05:09:00.750 257 12700.77 139.53 54777.03 88888.00 2013-09-14 05:09:00.875 257 12700.73 139.53 54777.03 88888.00 2013-09-14 05:09:01.000 257 12700.80 139.53 54777.03 88888.00 2013-09-14 05:09:01.125 257 12700.85 139.53 54777.03 88888.00 2013-09-14 05:09:01.250 257 12700.85 139.50 54777.05 88888.00 2013-09-14 05:09:01.375 257 12700.80 139.50 54777.03 88888.00 2013-09-14 05:09:01.500 257 12700.73 139.53 54777.03 88888.00 2013-09-14 05:09:01.625 257 12700.67 139.53 54777.00 88888.00 2013-09-14 05:09:01.750 257 12700.62 139.50 54777.00 88888.00 2013-09-14 05:09:01.875 257 12700.62 139.47 54777.00 88888.00 2013-09-14 05:09:02.000 257 12700.65 139.47 54777.00 88888.00 2013-09-14 05:09:02.125 257 12700.65 139.50 54777.05 88888.00 2013-09-14 05:09:02.250 257 12700.62 139.47 54777.05 88888.00 2013-09-14 05:09:02.375 257 12700.67 139.50 54777.05 88888.00 2013-09-14 05:09:02.500 257 12700.73 139.50 54777.03 88888.00 2013-09-14 05:09:02.625 257 12700.70 139.50 54777.03 88888.00 2013-09-14 05:09:02.750 257 12700.70 139.50 54777.05 88888.00 2013-09-14 05:09:02.875 257 12700.65 139.50 54777.05 88888.00 2013-09-14 05:09:03.000 257 12700.65 139.47 54777.00 88888.00 2013-09-14 05:09:03.125 257 12700.67 139.45 54777.00 88888.00 2013-09-14 05:09:03.250 257 12700.60 139.43 54777.03 88888.00 2013-09-14 05:09:03.375 257 12700.65 139.47 54777.03 88888.00 2013-09-14 05:09:03.500 257 12700.65 139.47 54777.03 88888.00 2013-09-14 05:09:03.625 257 12700.55 139.47 54777.03 88888.00 2013-09-14 05:09:03.750 257 12700.55 139.47 54777.05 88888.00 2013-09-14 05:09:03.875 257 12700.58 139.47 54777.05 88888.00 2013-09-14 05:09:04.000 257 12700.60 139.47 54777.05 88888.00 2013-09-14 05:09:04.125 257 12700.60 139.47 54777.03 88888.00 2013-09-14 05:09:04.250 257 12700.52 139.47 54777.05 88888.00 2013-09-14 05:09:04.375 257 12700.55 139.47 54777.05 88888.00 2013-09-14 05:09:04.500 257 12700.58 139.47 54777.05 88888.00 2013-09-14 05:09:04.625 257 12700.58 139.45 54777.05 88888.00 2013-09-14 05:09:04.750 257 12700.58 139.45 54777.05 88888.00 2013-09-14 05:09:04.875 257 12700.55 139.45 54777.03 88888.00 2013-09-14 05:09:05.000 257 12700.52 139.45 54777.03 88888.00 2013-09-14 05:09:05.125 257 12700.55 139.47 54777.05 88888.00 2013-09-14 05:09:05.250 257 12700.55 139.45 54777.03 88888.00 2013-09-14 05:09:05.375 257 12700.58 139.43 54777.00 88888.00 2013-09-14 05:09:05.500 257 12700.55 139.45 54777.00 88888.00 2013-09-14 05:09:05.625 257 12700.52 139.45 54777.00 88888.00 2013-09-14 05:09:05.750 257 12700.55 139.43 54777.05 88888.00 2013-09-14 05:09:05.875 257 12700.60 139.45 54777.03 88888.00 2013-09-14 05:09:06.000 257 12700.62 139.45 54777.05 88888.00 2013-09-14 05:09:06.125 257 12700.62 139.47 54777.05 88888.00 2013-09-14 05:09:06.250 257 12700.58 139.45 54777.05 88888.00 2013-09-14 05:09:06.375 257 12700.50 139.43 54777.03 88888.00 2013-09-14 05:09:06.500 257 12700.48 139.43 54777.05 88888.00 2013-09-14 05:09:06.625 257 12700.48 139.40 54777.05 88888.00 2013-09-14 05:09:06.750 257 12700.50 139.40 54777.03 88888.00 2013-09-14 05:09:06.875 257 12700.42 139.40 54777.05 88888.00 2013-09-14 05:09:07.000 257 12700.40 139.43 54777.05 88888.00 2013-09-14 05:09:07.125 257 12700.38 139.43 54777.05 88888.00 2013-09-14 05:09:07.250 257 12700.35 139.43 54777.05 88888.00 2013-09-14 05:09:07.375 257 12700.38 139.43 54777.05 88888.00 2013-09-14 05:09:07.500 257 12700.35 139.40 54777.05 88888.00 2013-09-14 05:09:07.625 257 12700.35 139.40 54777.05 88888.00 2013-09-14 05:09:07.750 257 12700.40 139.40 54777.03 88888.00 2013-09-14 05:09:07.875 257 12700.33 139.40 54777.03 88888.00 2013-09-14 05:09:08.000 257 12700.27 139.43 54777.05 88888.00 2013-09-14 05:09:08.125 257 12700.25 139.40 54777.05 88888.00 2013-09-14 05:09:08.250 257 12700.27 139.40 54777.03 88888.00 2013-09-14 05:09:08.375 257 12700.35 139.40 54777.03 88888.00 2013-09-14 05:09:08.500 257 12700.33 139.43 54777.00 88888.00 2013-09-14 05:09:08.625 257 12700.30 139.45 54777.03 88888.00 2013-09-14 05:09:08.750 257 12700.25 139.43 54777.03 88888.00 2013-09-14 05:09:08.875 257 12700.20 139.40 54777.03 88888.00 2013-09-14 05:09:09.000 257 12700.25 139.40 54777.00 88888.00 2013-09-14 05:09:09.125 257 12700.33 139.43 54777.03 88888.00 2013-09-14 05:09:09.250 257 12700.27 139.40 54777.03 88888.00 2013-09-14 05:09:09.375 257 12700.25 139.40 54777.05 88888.00 2013-09-14 05:09:09.500 257 12700.27 139.45 54777.05 88888.00 2013-09-14 05:09:09.625 257 12700.27 139.43 54777.07 88888.00 2013-09-14 05:09:09.750 257 12700.25 139.40 54777.05 88888.00 2013-09-14 05:09:09.875 257 12700.25 139.40 54777.05 88888.00 2013-09-14 05:09:10.000 257 12700.27 139.40 54777.05 88888.00 2013-09-14 05:09:10.125 257 12700.30 139.45 54777.05 88888.00 2013-09-14 05:09:10.250 257 12700.23 139.43 54777.05 88888.00 2013-09-14 05:09:10.375 257 12700.20 139.40 54777.03 88888.00 2013-09-14 05:09:10.500 257 12700.10 139.40 54777.03 88888.00 2013-09-14 05:09:10.625 257 12700.10 139.40 54777.03 88888.00 2013-09-14 05:09:10.750 257 12700.10 139.40 54777.03 88888.00 2013-09-14 05:09:10.875 257 12700.15 139.40 54777.03 88888.00 2013-09-14 05:09:11.000 257 12700.20 139.40 54777.05 88888.00 2013-09-14 05:09:11.125 257 12700.10 139.43 54777.05 88888.00 2013-09-14 05:09:11.250 257 12700.05 139.43 54777.03 88888.00 2013-09-14 05:09:11.375 257 12700.12 139.40 54777.03 88888.00 2013-09-14 05:09:11.500 257 12700.12 139.40 54777.00 88888.00 2013-09-14 05:09:11.625 257 12700.12 139.40 54777.00 88888.00 2013-09-14 05:09:11.750 257 12700.17 139.45 54777.05 88888.00 2013-09-14 05:09:11.875 257 12700.17 139.43 54777.03 88888.00 2013-09-14 05:09:12.000 257 12700.12 139.40 54777.00 88888.00 2013-09-14 05:09:12.125 257 12700.12 139.40 54777.03 88888.00 2013-09-14 05:09:12.250 257 12700.10 139.40 54777.05 88888.00 2013-09-14 05:09:12.375 257 12700.05 139.38 54777.00 88888.00 2013-09-14 05:09:12.500 257 12700.08 139.40 54777.03 88888.00 2013-09-14 05:09:12.625 257 12700.15 139.43 54777.03 88888.00 2013-09-14 05:09:12.750 257 12700.15 139.40 54777.03 88888.00 2013-09-14 05:09:12.875 257 12700.05 139.40 54777.03 88888.00 2013-09-14 05:09:13.000 257 12700.08 139.40 54777.03 88888.00 2013-09-14 05:09:13.125 257 12700.05 139.43 54777.05 88888.00 2013-09-14 05:09:13.250 257 12700.00 139.40 54777.00 88888.00 2013-09-14 05:09:13.375 257 12700.00 139.40 54776.97 88888.00 2013-09-14 05:09:13.500 257 12700.00 139.43 54777.00 88888.00 2013-09-14 05:09:13.625 257 12700.00 139.43 54777.00 88888.00 2013-09-14 05:09:13.750 257 12699.98 139.43 54776.97 88888.00 2013-09-14 05:09:13.875 257 12700.02 139.43 54776.97 88888.00 2013-09-14 05:09:14.000 257 12700.05 139.43 54776.97 88888.00 2013-09-14 05:09:14.125 257 12700.00 139.45 54776.97 88888.00 2013-09-14 05:09:14.250 257 12699.95 139.45 54777.00 88888.00 2013-09-14 05:09:14.375 257 12700.02 139.47 54777.03 88888.00 2013-09-14 05:09:14.500 257 12700.02 139.47 54777.03 88888.00 2013-09-14 05:09:14.625 257 12700.02 139.45 54777.00 88888.00 2013-09-14 05:09:14.750 257 12699.98 139.45 54777.00 88888.00 2013-09-14 05:09:14.875 257 12700.00 139.45 54777.00 88888.00 2013-09-14 05:09:15.000 257 12700.00 139.43 54777.00 88888.00 2013-09-14 05:09:15.125 257 12700.02 139.43 54776.97 88888.00 2013-09-14 05:09:15.250 257 12699.98 139.45 54777.03 88888.00 2013-09-14 05:09:15.375 257 12700.00 139.47 54777.03 88888.00 2013-09-14 05:09:15.500 257 12700.02 139.47 54777.03 88888.00 2013-09-14 05:09:15.625 257 12699.98 139.47 54777.03 88888.00 2013-09-14 05:09:15.750 257 12699.95 139.47 54777.03 88888.00 2013-09-14 05:09:15.875 257 12699.98 139.47 54777.00 88888.00 2013-09-14 05:09:16.000 257 12699.98 139.47 54777.00 88888.00 2013-09-14 05:09:16.125 257 12699.98 139.53 54777.00 88888.00 2013-09-14 05:09:16.250 257 12699.90 139.47 54777.03 88888.00 2013-09-14 05:09:16.375 257 12699.88 139.53 54777.03 88888.00 2013-09-14 05:09:16.500 257 12699.88 139.50 54777.03 88888.00 2013-09-14 05:09:16.625 257 12699.85 139.47 54777.03 88888.00 2013-09-14 05:09:16.750 257 12699.95 139.50 54777.03 88888.00 2013-09-14 05:09:16.875 257 12699.98 139.50 54777.05 88888.00 2013-09-14 05:09:17.000 257 12699.98 139.50 54777.00 88888.00 2013-09-14 05:09:17.125 257 12699.98 139.50 54777.00 88888.00 2013-09-14 05:09:17.250 257 12699.90 139.45 54776.97 88888.00 2013-09-14 05:09:17.375 257 12699.95 139.47 54777.00 88888.00 2013-09-14 05:09:17.500 257 12699.92 139.50 54777.03 88888.00 2013-09-14 05:09:17.625 257 12699.88 139.50 54777.03 88888.00 2013-09-14 05:09:17.750 257 12699.85 139.53 54777.00 88888.00 2013-09-14 05:09:17.875 257 12699.88 139.53 54776.97 88888.00 2013-09-14 05:09:18.000 257 12699.90 139.55 54777.00 88888.00 2013-09-14 05:09:18.125 257 12699.92 139.55 54777.05 88888.00 2013-09-14 05:09:18.250 257 12699.95 139.53 54777.03 88888.00 2013-09-14 05:09:18.375 257 12699.92 139.53 54777.03 88888.00 2013-09-14 05:09:18.500 257 12699.88 139.53 54777.03 88888.00 2013-09-14 05:09:18.625 257 12699.92 139.55 54777.00 88888.00 2013-09-14 05:09:18.750 257 12699.98 139.53 54776.97 88888.00 2013-09-14 05:09:18.875 257 12699.95 139.55 54776.97 88888.00 2013-09-14 05:09:19.000 257 12699.88 139.55 54776.97 88888.00 2013-09-14 05:09:19.125 257 12699.88 139.55 54777.03 88888.00 2013-09-14 05:09:19.250 257 12699.85 139.55 54777.03 88888.00 2013-09-14 05:09:19.375 257 12699.85 139.57 54777.03 88888.00 2013-09-14 05:09:19.500 257 12699.88 139.55 54777.03 88888.00 2013-09-14 05:09:19.625 257 12699.90 139.57 54777.03 88888.00 2013-09-14 05:09:19.750 257 12699.92 139.55 54777.00 88888.00 2013-09-14 05:09:19.875 257 12699.88 139.55 54777.03 88888.00 2013-09-14 05:09:20.000 257 12699.88 139.57 54777.03 88888.00 2013-09-14 05:09:20.125 257 12699.90 139.57 54777.03 88888.00 2013-09-14 05:09:20.250 257 12699.88 139.57 54777.03 88888.00 2013-09-14 05:09:20.375 257 12699.92 139.57 54777.03 88888.00 2013-09-14 05:09:20.500 257 12699.90 139.57 54777.03 88888.00 2013-09-14 05:09:20.625 257 12699.85 139.57 54777.03 88888.00 2013-09-14 05:09:20.750 257 12699.75 139.57 54776.97 88888.00 2013-09-14 05:09:20.875 257 12699.73 139.57 54776.95 88888.00 2013-09-14 05:09:21.000 257 12699.80 139.60 54776.97 88888.00 2013-09-14 05:09:21.125 257 12699.90 139.57 54777.00 88888.00 2013-09-14 05:09:21.250 257 12699.83 139.60 54777.00 88888.00 2013-09-14 05:09:21.375 257 12699.88 139.60 54777.00 88888.00 2013-09-14 05:09:21.500 257 12699.88 139.62 54777.03 88888.00 2013-09-14 05:09:21.625 257 12699.85 139.62 54777.03 88888.00 2013-09-14 05:09:21.750 257 12699.83 139.62 54777.00 88888.00 2013-09-14 05:09:21.875 257 12699.83 139.65 54777.00 88888.00 2013-09-14 05:09:22.000 257 12699.80 139.65 54777.00 88888.00 2013-09-14 05:09:22.125 257 12699.77 139.62 54777.00 88888.00 2013-09-14 05:09:22.250 257 12699.70 139.62 54777.03 88888.00 2013-09-14 05:09:22.375 257 12699.67 139.65 54776.97 88888.00 2013-09-14 05:09:22.500 257 12699.75 139.65 54777.00 88888.00 2013-09-14 05:09:22.625 257 12699.77 139.68 54777.00 88888.00 2013-09-14 05:09:22.750 257 12699.77 139.65 54777.00 88888.00 2013-09-14 05:09:22.875 257 12699.73 139.68 54777.00 88888.00 2013-09-14 05:09:23.000 257 12699.70 139.68 54777.00 88888.00 2013-09-14 05:09:23.125 257 12699.70 139.65 54777.03 88888.00 2013-09-14 05:09:23.250 257 12699.65 139.62 54777.05 88888.00 2013-09-14 05:09:23.375 257 12699.67 139.65 54777.00 88888.00 2013-09-14 05:09:23.500 257 12699.67 139.68 54777.03 88888.00 2013-09-14 05:09:23.625 257 12699.70 139.68 54777.00 88888.00 2013-09-14 05:09:23.750 257 12699.65 139.68 54777.00 88888.00 2013-09-14 05:09:23.875 257 12699.62 139.70 54777.03 88888.00 2013-09-14 05:09:24.000 257 12699.58 139.68 54777.00 88888.00 2013-09-14 05:09:24.125 257 12699.58 139.72 54777.03 88888.00 2013-09-14 05:09:24.250 257 12699.62 139.72 54777.05 88888.00 2013-09-14 05:09:24.375 257 12699.73 139.72 54777.05 88888.00 2013-09-14 05:09:24.500 257 12699.67 139.70 54777.05 88888.00 2013-09-14 05:09:24.625 257 12699.55 139.70 54777.05 88888.00 2013-09-14 05:09:24.750 257 12699.50 139.70 54777.03 88888.00 2013-09-14 05:09:24.875 257 12699.52 139.70 54777.03 88888.00 2013-09-14 05:09:25.000 257 12699.58 139.72 54777.00 88888.00 2013-09-14 05:09:25.125 257 12699.58 139.70 54777.00 88888.00 2013-09-14 05:09:25.250 257 12699.58 139.70 54777.03 88888.00 2013-09-14 05:09:25.375 257 12699.65 139.72 54777.00 88888.00 2013-09-14 05:09:25.500 257 12699.67 139.72 54777.00 88888.00 2013-09-14 05:09:25.625 257 12699.60 139.72 54776.97 88888.00 2013-09-14 05:09:25.750 257 12699.60 139.72 54776.97 88888.00 2013-09-14 05:09:25.875 257 12699.58 139.75 54777.00 88888.00 2013-09-14 05:09:26.000 257 12699.58 139.75 54777.00 88888.00 2013-09-14 05:09:26.125 257 12699.58 139.75 54777.00 88888.00 2013-09-14 05:09:26.250 257 12699.52 139.75 54777.00 88888.00 2013-09-14 05:09:26.375 257 12699.58 139.78 54777.00 88888.00 2013-09-14 05:09:26.500 257 12699.60 139.80 54777.03 88888.00 2013-09-14 05:09:26.625 257 12699.60 139.80 54777.05 88888.00 2013-09-14 05:09:26.750 257 12699.55 139.78 54777.00 88888.00 2013-09-14 05:09:26.875 257 12699.50 139.78 54777.00 88888.00 2013-09-14 05:09:27.000 257 12699.48 139.75 54777.00 88888.00 2013-09-14 05:09:27.125 257 12699.55 139.75 54777.03 88888.00 2013-09-14 05:09:27.250 257 12699.52 139.75 54777.03 88888.00 2013-09-14 05:09:27.375 257 12699.50 139.78 54777.00 88888.00 2013-09-14 05:09:27.500 257 12699.42 139.75 54777.00 88888.00 2013-09-14 05:09:27.625 257 12699.42 139.75 54777.00 88888.00 2013-09-14 05:09:27.750 257 12699.48 139.72 54777.00 88888.00 2013-09-14 05:09:27.875 257 12699.50 139.75 54777.00 88888.00 2013-09-14 05:09:28.000 257 12699.55 139.78 54777.00 88888.00 2013-09-14 05:09:28.125 257 12699.52 139.78 54777.00 88888.00 2013-09-14 05:09:28.250 257 12699.48 139.78 54777.00 88888.00 2013-09-14 05:09:28.375 257 12699.48 139.80 54777.00 88888.00 2013-09-14 05:09:28.500 257 12699.45 139.80 54777.00 88888.00 2013-09-14 05:09:28.625 257 12699.45 139.80 54776.97 88888.00 2013-09-14 05:09:28.750 257 12699.48 139.80 54777.00 88888.00 2013-09-14 05:09:28.875 257 12699.45 139.80 54777.03 88888.00 2013-09-14 05:09:29.000 257 12699.45 139.82 54777.03 88888.00 2013-09-14 05:09:29.125 257 12699.40 139.82 54777.00 88888.00 2013-09-14 05:09:29.250 257 12699.35 139.80 54777.05 88888.00 2013-09-14 05:09:29.375 257 12699.38 139.82 54777.03 88888.00 2013-09-14 05:09:29.500 257 12699.40 139.82 54777.05 88888.00 2013-09-14 05:09:29.625 257 12699.38 139.82 54777.07 88888.00 2013-09-14 05:09:29.750 257 12699.42 139.85 54777.07 88888.00 2013-09-14 05:09:29.875 257 12699.40 139.80 54777.03 88888.00 2013-09-14 05:09:30.000 257 12699.35 139.80 54777.03 88888.00 2013-09-14 05:09:30.125 257 12699.35 139.80 54777.05 88888.00 2013-09-14 05:09:30.250 257 12699.35 139.80 54777.05 88888.00 2013-09-14 05:09:30.375 257 12699.35 139.80 54777.05 88888.00 2013-09-14 05:09:30.500 257 12699.30 139.80 54777.00 88888.00 2013-09-14 05:09:30.625 257 12699.27 139.80 54777.03 88888.00 2013-09-14 05:09:30.750 257 12699.30 139.80 54777.03 88888.00 2013-09-14 05:09:30.875 257 12699.27 139.82 54777.03 88888.00 2013-09-14 05:09:31.000 257 12699.25 139.78 54777.00 88888.00 2013-09-14 05:09:31.125 257 12699.25 139.80 54777.00 88888.00 2013-09-14 05:09:31.250 257 12699.25 139.80 54777.00 88888.00 2013-09-14 05:09:31.375 257 12699.25 139.82 54777.03 88888.00 2013-09-14 05:09:31.500 257 12699.25 139.82 54777.00 88888.00 2013-09-14 05:09:31.625 257 12699.23 139.82 54777.03 88888.00 2013-09-14 05:09:31.750 257 12699.17 139.82 54777.03 88888.00 2013-09-14 05:09:31.875 257 12699.17 139.80 54777.03 88888.00 2013-09-14 05:09:32.000 257 12699.15 139.78 54777.00 88888.00 2013-09-14 05:09:32.125 257 12699.08 139.82 54777.03 88888.00 2013-09-14 05:09:32.250 257 12699.10 139.82 54777.05 88888.00 2013-09-14 05:09:32.375 257 12699.15 139.85 54777.03 88888.00 2013-09-14 05:09:32.500 257 12699.20 139.85 54777.03 88888.00 2013-09-14 05:09:32.625 257 12699.23 139.85 54777.03 88888.00 2013-09-14 05:09:32.750 257 12699.23 139.85 54777.05 88888.00 2013-09-14 05:09:32.875 257 12699.15 139.85 54777.07 88888.00 2013-09-14 05:09:33.000 257 12699.15 139.82 54777.05 88888.00 2013-09-14 05:09:33.125 257 12699.20 139.82 54777.05 88888.00 2013-09-14 05:09:33.250 257 12699.15 139.80 54777.05 88888.00 2013-09-14 05:09:33.375 257 12699.17 139.80 54777.05 88888.00 2013-09-14 05:09:33.500 257 12699.12 139.80 54777.05 88888.00 2013-09-14 05:09:33.625 257 12699.12 139.80 54777.03 88888.00 2013-09-14 05:09:33.750 257 12699.12 139.82 54777.05 88888.00 2013-09-14 05:09:33.875 257 12699.12 139.82 54777.05 88888.00 2013-09-14 05:09:34.000 257 12699.12 139.85 54777.05 88888.00 2013-09-14 05:09:34.125 257 12699.15 139.85 54777.05 88888.00 2013-09-14 05:09:34.250 257 12699.10 139.82 54777.05 88888.00 2013-09-14 05:09:34.375 257 12699.12 139.82 54777.03 88888.00 2013-09-14 05:09:34.500 257 12699.17 139.85 54777.05 88888.00 2013-09-14 05:09:34.625 257 12699.10 139.85 54777.05 88888.00 2013-09-14 05:09:34.750 257 12698.98 139.82 54777.05 88888.00 2013-09-14 05:09:34.875 257 12698.98 139.82 54777.05 88888.00 2013-09-14 05:09:35.000 257 12699.05 139.80 54777.05 88888.00 2013-09-14 05:09:35.125 257 12699.02 139.82 54777.07 88888.00 2013-09-14 05:09:35.250 257 12698.98 139.80 54777.05 88888.00 2013-09-14 05:09:35.375 257 12699.02 139.82 54777.03 88888.00 2013-09-14 05:09:35.500 257 12699.02 139.85 54777.05 88888.00 2013-09-14 05:09:35.625 257 12699.05 139.82 54777.07 88888.00 2013-09-14 05:09:35.750 257 12699.00 139.80 54777.07 88888.00 2013-09-14 05:09:35.875 257 12698.98 139.80 54777.05 88888.00 2013-09-14 05:09:36.000 257 12698.98 139.80 54777.05 88888.00 2013-09-14 05:09:36.125 257 12698.95 139.82 54777.05 88888.00 2013-09-14 05:09:36.250 257 12698.90 139.85 54777.07 88888.00 2013-09-14 05:09:36.375 257 12698.88 139.85 54777.05 88888.00 2013-09-14 05:09:36.500 257 12698.85 139.85 54777.05 88888.00 2013-09-14 05:09:36.625 257 12698.83 139.88 54777.07 88888.00 2013-09-14 05:09:36.750 257 12698.85 139.82 54777.07 88888.00 2013-09-14 05:09:36.875 257 12698.77 139.82 54777.07 88888.00 2013-09-14 05:09:37.000 257 12698.77 139.85 54777.05 88888.00 2013-09-14 05:09:37.125 257 12698.83 139.82 54777.05 88888.00 2013-09-14 05:09:37.250 257 12698.75 139.80 54777.05 88888.00 2013-09-14 05:09:37.375 257 12698.75 139.85 54777.10 88888.00 2013-09-14 05:09:37.500 257 12698.75 139.85 54777.07 88888.00 2013-09-14 05:09:37.625 257 12698.77 139.82 54777.07 88888.00 2013-09-14 05:09:37.750 257 12698.73 139.80 54777.07 88888.00 2013-09-14 05:09:37.875 257 12698.70 139.82 54777.07 88888.00 2013-09-14 05:09:38.000 257 12698.73 139.82 54777.05 88888.00 2013-09-14 05:09:38.125 257 12698.70 139.82 54777.05 88888.00 2013-09-14 05:09:38.250 257 12698.67 139.82 54777.07 88888.00 2013-09-14 05:09:38.375 257 12698.70 139.85 54777.07 88888.00 2013-09-14 05:09:38.500 257 12698.62 139.85 54777.07 88888.00 2013-09-14 05:09:38.625 257 12698.65 139.85 54777.07 88888.00 2013-09-14 05:09:38.750 257 12698.70 139.82 54777.03 88888.00 2013-09-14 05:09:38.875 257 12698.65 139.80 54777.03 88888.00 2013-09-14 05:09:39.000 257 12698.65 139.82 54777.03 88888.00 2013-09-14 05:09:39.125 257 12698.65 139.85 54777.03 88888.00 2013-09-14 05:09:39.250 257 12698.60 139.82 54777.05 88888.00 2013-09-14 05:09:39.375 257 12698.62 139.82 54777.05 88888.00 2013-09-14 05:09:39.500 257 12698.60 139.82 54777.07 88888.00 2013-09-14 05:09:39.625 257 12698.60 139.85 54777.05 88888.00 2013-09-14 05:09:39.750 257 12698.58 139.85 54777.05 88888.00 2013-09-14 05:09:39.875 257 12698.55 139.90 54777.05 88888.00 2013-09-14 05:09:40.000 257 12698.60 139.88 54777.03 88888.00 2013-09-14 05:09:40.125 257 12698.55 139.85 54777.03 88888.00 2013-09-14 05:09:40.250 257 12698.42 139.85 54777.05 88888.00 2013-09-14 05:09:40.375 257 12698.48 139.85 54777.05 88888.00 2013-09-14 05:09:40.500 257 12698.52 139.88 54777.05 88888.00 2013-09-14 05:09:40.625 257 12698.52 139.88 54777.05 88888.00 2013-09-14 05:09:40.750 257 12698.48 139.88 54777.05 88888.00 2013-09-14 05:09:40.875 257 12698.50 139.88 54777.05 88888.00 2013-09-14 05:09:41.000 257 12698.45 139.90 54777.03 88888.00 2013-09-14 05:09:41.125 257 12698.48 139.90 54777.05 88888.00 2013-09-14 05:09:41.250 257 12698.52 139.88 54777.07 88888.00 2013-09-14 05:09:41.375 257 12698.55 139.90 54777.10 88888.00 2013-09-14 05:09:41.500 257 12698.48 139.90 54777.07 88888.00 2013-09-14 05:09:41.625 257 12698.42 139.90 54777.05 88888.00 2013-09-14 05:09:41.750 257 12698.38 139.90 54777.03 88888.00 2013-09-14 05:09:41.875 257 12698.40 139.90 54777.05 88888.00 2013-09-14 05:09:42.000 257 12698.40 139.90 54777.03 88888.00 2013-09-14 05:09:42.125 257 12698.40 139.90 54777.00 88888.00 2013-09-14 05:09:42.250 257 12698.33 139.90 54777.03 88888.00 2013-09-14 05:09:42.375 257 12698.38 139.93 54777.05 88888.00 2013-09-14 05:09:42.500 257 12698.35 139.93 54777.10 88888.00 2013-09-14 05:09:42.625 257 12698.35 139.93 54777.07 88888.00 2013-09-14 05:09:42.750 257 12698.35 139.95 54777.05 88888.00 2013-09-14 05:09:42.875 257 12698.33 139.95 54777.07 88888.00 2013-09-14 05:09:43.000 257 12698.30 139.95 54777.05 88888.00 2013-09-14 05:09:43.125 257 12698.25 139.93 54777.05 88888.00 2013-09-14 05:09:43.250 257 12698.23 139.93 54777.05 88888.00 2013-09-14 05:09:43.375 257 12698.27 139.95 54777.03 88888.00 2013-09-14 05:09:43.500 257 12698.25 139.95 54777.00 88888.00 2013-09-14 05:09:43.625 257 12698.27 139.97 54777.05 88888.00 2013-09-14 05:09:43.750 257 12698.30 139.95 54777.03 88888.00 2013-09-14 05:09:43.875 257 12698.30 139.95 54777.03 88888.00 2013-09-14 05:09:44.000 257 12698.27 139.97 54777.00 88888.00 2013-09-14 05:09:44.125 257 12698.23 139.95 54777.03 88888.00 2013-09-14 05:09:44.250 257 12698.23 139.95 54777.03 88888.00 2013-09-14 05:09:44.375 257 12698.27 140.00 54777.05 88888.00 2013-09-14 05:09:44.500 257 12698.25 140.00 54777.05 88888.00 2013-09-14 05:09:44.625 257 12698.23 140.03 54777.03 88888.00 2013-09-14 05:09:44.750 257 12698.23 140.03 54777.00 88888.00 2013-09-14 05:09:44.875 257 12698.25 140.03 54777.03 88888.00 2013-09-14 05:09:45.000 257 12698.27 140.05 54776.97 88888.00 2013-09-14 05:09:45.125 257 12698.27 140.05 54776.97 88888.00 2013-09-14 05:09:45.250 257 12698.20 140.07 54777.00 88888.00 2013-09-14 05:09:45.375 257 12698.15 140.07 54777.03 88888.00 2013-09-14 05:09:45.500 257 12698.17 140.05 54777.03 88888.00 2013-09-14 05:09:45.625 257 12698.20 140.05 54777.00 88888.00 2013-09-14 05:09:45.750 257 12698.17 140.05 54777.00 88888.00 2013-09-14 05:09:45.875 257 12698.17 140.07 54776.97 88888.00 2013-09-14 05:09:46.000 257 12698.12 140.07 54776.97 88888.00 2013-09-14 05:09:46.125 257 12698.08 140.07 54777.03 88888.00 2013-09-14 05:09:46.250 257 12698.10 140.10 54777.03 88888.00 2013-09-14 05:09:46.375 257 12698.15 140.12 54777.00 88888.00 2013-09-14 05:09:46.500 257 12698.15 140.15 54777.00 88888.00 2013-09-14 05:09:46.625 257 12698.10 140.12 54777.00 88888.00 2013-09-14 05:09:46.750 257 12698.05 140.12 54777.05 88888.00 2013-09-14 05:09:46.875 257 12697.95 140.15 54777.05 88888.00 2013-09-14 05:09:47.000 257 12697.90 140.18 54777.00 88888.00 2013-09-14 05:09:47.125 257 12697.95 140.20 54777.00 88888.00 2013-09-14 05:09:47.250 257 12697.95 140.18 54777.03 88888.00 2013-09-14 05:09:47.375 257 12698.00 140.15 54777.03 88888.00 2013-09-14 05:09:47.500 257 12697.98 140.18 54777.03 88888.00 2013-09-14 05:09:47.625 257 12697.98 140.20 54777.03 88888.00 2013-09-14 05:09:47.750 257 12697.98 140.20 54777.00 88888.00 2013-09-14 05:09:47.875 257 12697.98 140.22 54777.00 88888.00 2013-09-14 05:09:48.000 257 12698.02 140.22 54777.00 88888.00 2013-09-14 05:09:48.125 257 12698.05 140.20 54776.97 88888.00 2013-09-14 05:09:48.250 257 12697.98 140.20 54777.00 88888.00 2013-09-14 05:09:48.375 257 12697.98 140.25 54777.03 88888.00 2013-09-14 05:09:48.500 257 12698.02 140.25 54777.05 88888.00 2013-09-14 05:09:48.625 257 12698.05 140.22 54777.00 88888.00 2013-09-14 05:09:48.750 257 12698.02 140.25 54777.00 88888.00 2013-09-14 05:09:48.875 257 12698.02 140.28 54777.00 88888.00 2013-09-14 05:09:49.000 257 12698.08 140.25 54776.97 88888.00 2013-09-14 05:09:49.125 257 12698.02 140.28 54776.97 88888.00 2013-09-14 05:09:49.250 257 12698.00 140.25 54776.97 88888.00 2013-09-14 05:09:49.375 257 12698.00 140.28 54776.95 88888.00 2013-09-14 05:09:49.500 257 12698.00 140.28 54776.97 88888.00 2013-09-14 05:09:49.625 257 12698.00 140.30 54776.95 88888.00 2013-09-14 05:09:49.750 257 12698.02 140.32 54776.97 88888.00 2013-09-14 05:09:49.875 257 12698.00 140.32 54776.95 88888.00 2013-09-14 05:09:50.000 257 12697.95 140.30 54776.97 88888.00 2013-09-14 05:09:50.125 257 12697.92 140.30 54776.95 88888.00 2013-09-14 05:09:50.250 257 12697.90 140.30 54777.00 88888.00 2013-09-14 05:09:50.375 257 12697.95 140.35 54776.97 88888.00 2013-09-14 05:09:50.500 257 12697.95 140.38 54776.97 88888.00 2013-09-14 05:09:50.625 257 12697.92 140.35 54776.97 88888.00 2013-09-14 05:09:50.750 257 12697.90 140.35 54776.95 88888.00 2013-09-14 05:09:50.875 257 12697.92 140.38 54776.93 88888.00 2013-09-14 05:09:51.000 257 12697.92 140.40 54776.93 88888.00 2013-09-14 05:09:51.125 257 12697.92 140.40 54776.95 88888.00 2013-09-14 05:09:51.250 257 12697.88 140.38 54776.95 88888.00 2013-09-14 05:09:51.375 257 12697.92 140.40 54776.95 88888.00 2013-09-14 05:09:51.500 257 12697.90 140.43 54776.95 88888.00 2013-09-14 05:09:51.625 257 12697.92 140.40 54776.95 88888.00 2013-09-14 05:09:51.750 257 12697.92 140.43 54776.95 88888.00 2013-09-14 05:09:51.875 257 12697.88 140.43 54776.95 88888.00 2013-09-14 05:09:52.000 257 12697.90 140.45 54776.93 88888.00 2013-09-14 05:09:52.125 257 12697.98 140.45 54776.95 88888.00 2013-09-14 05:09:52.250 257 12697.98 140.45 54776.90 88888.00 2013-09-14 05:09:52.375 257 12697.95 140.47 54776.90 88888.00 2013-09-14 05:09:52.500 257 12697.85 140.53 54776.93 88888.00 2013-09-14 05:09:52.625 257 12697.83 140.53 54776.95 88888.00 2013-09-14 05:09:52.750 257 12697.88 140.53 54776.93 88888.00 2013-09-14 05:09:52.875 257 12697.98 140.50 54776.90 88888.00 2013-09-14 05:09:53.000 257 12698.00 140.50 54776.93 88888.00 2013-09-14 05:09:53.125 257 12697.98 140.55 54776.93 88888.00 2013-09-14 05:09:53.250 257 12697.90 140.55 54776.93 88888.00 2013-09-14 05:09:53.375 257 12697.92 140.55 54776.93 88888.00 2013-09-14 05:09:53.500 257 12697.90 140.55 54776.90 88888.00 2013-09-14 05:09:53.625 257 12697.92 140.55 54776.90 88888.00 2013-09-14 05:09:53.750 257 12697.95 140.57 54776.93 88888.00 2013-09-14 05:09:53.875 257 12697.95 140.57 54776.90 88888.00 2013-09-14 05:09:54.000 257 12698.00 140.57 54776.88 88888.00 2013-09-14 05:09:54.125 257 12697.92 140.60 54776.88 88888.00 2013-09-14 05:09:54.250 257 12697.83 140.62 54776.90 88888.00 2013-09-14 05:09:54.375 257 12697.88 140.62 54776.93 88888.00 2013-09-14 05:09:54.500 257 12697.90 140.62 54776.90 88888.00 2013-09-14 05:09:54.625 257 12697.88 140.65 54776.93 88888.00 2013-09-14 05:09:54.750 257 12697.83 140.65 54776.88 88888.00 2013-09-14 05:09:54.875 257 12697.83 140.65 54776.90 88888.00 2013-09-14 05:09:55.000 257 12697.83 140.68 54776.93 88888.00 2013-09-14 05:09:55.125 257 12697.88 140.65 54776.90 88888.00 2013-09-14 05:09:55.250 257 12697.85 140.62 54776.88 88888.00 2013-09-14 05:09:55.375 257 12697.90 140.62 54776.85 88888.00 2013-09-14 05:09:55.500 257 12697.90 140.68 54776.85 88888.00 2013-09-14 05:09:55.625 257 12697.92 140.72 54776.90 88888.00 2013-09-14 05:09:55.750 257 12697.92 140.72 54776.88 88888.00 2013-09-14 05:09:55.875 257 12697.98 140.72 54776.90 88888.00 2013-09-14 05:09:56.000 257 12697.95 140.72 54776.85 88888.00 2013-09-14 05:09:56.125 257 12697.88 140.72 54776.85 88888.00 2013-09-14 05:09:56.250 257 12697.92 140.72 54776.88 88888.00 2013-09-14 05:09:56.375 257 12697.98 140.75 54776.85 88888.00 2013-09-14 05:09:56.500 257 12697.90 140.75 54776.85 88888.00 2013-09-14 05:09:56.625 257 12697.88 140.78 54776.88 88888.00 2013-09-14 05:09:56.750 257 12697.90 140.78 54776.88 88888.00 2013-09-14 05:09:56.875 257 12697.95 140.75 54776.88 88888.00 2013-09-14 05:09:57.000 257 12697.95 140.78 54776.85 88888.00 2013-09-14 05:09:57.125 257 12697.98 140.80 54776.82 88888.00 2013-09-14 05:09:57.250 257 12697.95 140.78 54776.82 88888.00 2013-09-14 05:09:57.375 257 12697.95 140.80 54776.82 88888.00 2013-09-14 05:09:57.500 257 12697.92 140.82 54776.85 88888.00 2013-09-14 05:09:57.625 257 12697.88 140.82 54776.85 88888.00 2013-09-14 05:09:57.750 257 12697.85 140.82 54776.85 88888.00 2013-09-14 05:09:57.875 257 12697.92 140.82 54776.88 88888.00 2013-09-14 05:09:58.000 257 12697.98 140.85 54776.85 88888.00 2013-09-14 05:09:58.125 257 12697.95 140.88 54776.82 88888.00 2013-09-14 05:09:58.250 257 12697.90 140.85 54776.80 88888.00 2013-09-14 05:09:58.375 257 12697.95 140.88 54776.82 88888.00 2013-09-14 05:09:58.500 257 12697.98 140.88 54776.82 88888.00 2013-09-14 05:09:58.625 257 12698.00 140.90 54776.78 88888.00 2013-09-14 05:09:58.750 257 12697.98 140.93 54776.78 88888.00 2013-09-14 05:09:58.875 257 12697.98 140.93 54776.82 88888.00 2013-09-14 05:09:59.000 257 12697.92 140.93 54776.80 88888.00 2013-09-14 05:09:59.125 257 12697.90 140.90 54776.80 88888.00 2013-09-14 05:09:59.250 257 12697.80 140.90 54776.80 88888.00 2013-09-14 05:09:59.375 257 12697.85 140.93 54776.82 88888.00 2013-09-14 05:09:59.500 257 12697.88 140.95 54776.80 88888.00 2013-09-14 05:09:59.625 257 12697.90 140.95 54776.80 88888.00 2013-09-14 05:09:59.750 257 12697.95 140.95 54776.80 88888.00 2013-09-14 05:09:59.875 257 12698.00 140.95 54776.82 88888.00 2013-09-14 05:10:00.000 257 12698.05 140.95 54776.80 88888.00 2013-09-14 05:10:00.125 257 12698.00 140.97 54776.80 88888.00 2013-09-14 05:10:00.250 257 12697.88 140.93 54776.78 88888.00 2013-09-14 05:10:00.375 257 12697.88 140.93 54776.75 88888.00 2013-09-14 05:10:00.500 257 12697.88 140.95 54776.78 88888.00 2013-09-14 05:10:00.625 257 12697.88 140.97 54776.80 88888.00 2013-09-14 05:10:00.750 257 12697.88 141.00 54776.80 88888.00 2013-09-14 05:10:00.875 257 12697.90 141.00 54776.78 88888.00 2013-09-14 05:10:01.000 257 12697.88 140.97 54776.78 88888.00 2013-09-14 05:10:01.125 257 12697.95 141.00 54776.78 88888.00 2013-09-14 05:10:01.250 257 12697.95 141.00 54776.78 88888.00 2013-09-14 05:10:01.375 257 12697.90 141.03 54776.75 88888.00 2013-09-14 05:10:01.500 257 12697.85 141.05 54776.78 88888.00 2013-09-14 05:10:01.625 257 12697.80 141.07 54776.78 88888.00 2013-09-14 05:10:01.750 257 12697.88 141.10 54776.75 88888.00 2013-09-14 05:10:01.875 257 12697.90 141.10 54776.75 88888.00 2013-09-14 05:10:02.000 257 12697.88 141.12 54776.78 88888.00 2013-09-14 05:10:02.125 257 12697.90 141.10 54776.78 88888.00 2013-09-14 05:10:02.250 257 12697.92 141.12 54776.78 88888.00 2013-09-14 05:10:02.375 257 12697.98 141.12 54776.78 88888.00 2013-09-14 05:10:02.500 257 12697.98 141.12 54776.75 88888.00 2013-09-14 05:10:02.625 257 12697.98 141.10 54776.75 88888.00 2013-09-14 05:10:02.750 257 12697.95 141.12 54776.75 88888.00 2013-09-14 05:10:02.875 257 12697.90 141.15 54776.78 88888.00 2013-09-14 05:10:03.000 257 12697.95 141.18 54776.75 88888.00 2013-09-14 05:10:03.125 257 12697.98 141.18 54776.75 88888.00 2013-09-14 05:10:03.250 257 12697.95 141.15 54776.72 88888.00 2013-09-14 05:10:03.375 257 12697.98 141.18 54776.72 88888.00 2013-09-14 05:10:03.500 257 12698.08 141.20 54776.75 88888.00 2013-09-14 05:10:03.625 257 12698.05 141.22 54776.78 88888.00 2013-09-14 05:10:03.750 257 12698.00 141.22 54776.72 88888.00 2013-09-14 05:10:03.875 257 12697.95 141.22 54776.75 88888.00 2013-09-14 05:10:04.000 257 12697.98 141.25 54776.78 88888.00 2013-09-14 05:10:04.125 257 12698.02 141.25 54776.75 88888.00 2013-09-14 05:10:04.250 257 12698.05 141.22 54776.75 88888.00 2013-09-14 05:10:04.375 257 12698.10 141.22 54776.72 88888.00 2013-09-14 05:10:04.500 257 12698.05 141.22 54776.70 88888.00 2013-09-14 05:10:04.625 257 12698.05 141.25 54776.72 88888.00 2013-09-14 05:10:04.750 257 12698.02 141.28 54776.72 88888.00 2013-09-14 05:10:04.875 257 12697.95 141.25 54776.70 88888.00 2013-09-14 05:10:05.000 257 12697.95 141.25 54776.68 88888.00 2013-09-14 05:10:05.125 257 12697.98 141.30 54776.70 88888.00 2013-09-14 05:10:05.250 257 12697.95 141.32 54776.72 88888.00 2013-09-14 05:10:05.375 257 12698.00 141.35 54776.72 88888.00 2013-09-14 05:10:05.500 257 12698.02 141.35 54776.72 88888.00 2013-09-14 05:10:05.625 257 12698.08 141.35 54776.70 88888.00 2013-09-14 05:10:05.750 257 12698.08 141.32 54776.68 88888.00 2013-09-14 05:10:05.875 257 12698.08 141.35 54776.68 88888.00 2013-09-14 05:10:06.000 257 12698.08 141.38 54776.70 88888.00 2013-09-14 05:10:06.125 257 12698.05 141.40 54776.70 88888.00 2013-09-14 05:10:06.250 257 12698.05 141.40 54776.70 88888.00 2013-09-14 05:10:06.375 257 12698.05 141.40 54776.70 88888.00 2013-09-14 05:10:06.500 257 12698.08 141.45 54776.70 88888.00 2013-09-14 05:10:06.625 257 12698.05 141.47 54776.70 88888.00 2013-09-14 05:10:06.750 257 12698.02 141.45 54776.70 88888.00 2013-09-14 05:10:06.875 257 12698.10 141.45 54776.70 88888.00 2013-09-14 05:10:07.000 257 12698.10 141.47 54776.68 88888.00 2013-09-14 05:10:07.125 257 12698.02 141.50 54776.70 88888.00 2013-09-14 05:10:07.250 257 12698.00 141.50 54776.70 88888.00 2013-09-14 05:10:07.375 257 12698.02 141.53 54776.68 88888.00 2013-09-14 05:10:07.500 257 12698.08 141.55 54776.70 88888.00 2013-09-14 05:10:07.625 257 12698.10 141.53 54776.68 88888.00 2013-09-14 05:10:07.750 257 12698.10 141.53 54776.65 88888.00 2013-09-14 05:10:07.875 257 12698.08 141.53 54776.65 88888.00 2013-09-14 05:10:08.000 257 12698.05 141.55 54776.65 88888.00 2013-09-14 05:10:08.125 257 12698.08 141.53 54776.62 88888.00 2013-09-14 05:10:08.250 257 12698.05 141.53 54776.62 88888.00 2013-09-14 05:10:08.375 257 12698.08 141.55 54776.60 88888.00 2013-09-14 05:10:08.500 257 12698.05 141.57 54776.62 88888.00 2013-09-14 05:10:08.625 257 12698.08 141.57 54776.62 88888.00 2013-09-14 05:10:08.750 257 12698.10 141.60 54776.65 88888.00 2013-09-14 05:10:08.875 257 12698.10 141.60 54776.65 88888.00 2013-09-14 05:10:09.000 257 12698.12 141.57 54776.62 88888.00 2013-09-14 05:10:09.125 257 12698.12 141.57 54776.62 88888.00 2013-09-14 05:10:09.250 257 12698.10 141.57 54776.65 88888.00 2013-09-14 05:10:09.375 257 12698.12 141.60 54776.62 88888.00 2013-09-14 05:10:09.500 257 12698.17 141.60 54776.62 88888.00 2013-09-14 05:10:09.625 257 12698.17 141.60 54776.60 88888.00 2013-09-14 05:10:09.750 257 12698.23 141.62 54776.60 88888.00 2013-09-14 05:10:09.875 257 12698.30 141.65 54776.62 88888.00 2013-09-14 05:10:10.000 257 12698.35 141.65 54776.62 88888.00 2013-09-14 05:10:10.125 257 12698.27 141.62 54776.62 88888.00 2013-09-14 05:10:10.250 257 12698.20 141.65 54776.60 88888.00 2013-09-14 05:10:10.375 257 12698.23 141.68 54776.57 88888.00 2013-09-14 05:10:10.500 257 12698.17 141.70 54776.57 88888.00 2013-09-14 05:10:10.625 257 12698.12 141.70 54776.60 88888.00 2013-09-14 05:10:10.750 257 12698.20 141.70 54776.57 88888.00 2013-09-14 05:10:10.875 257 12698.27 141.72 54776.57 88888.00 2013-09-14 05:10:11.000 257 12698.30 141.72 54776.57 88888.00 2013-09-14 05:10:11.125 257 12698.27 141.72 54776.57 88888.00 2013-09-14 05:10:11.250 257 12698.17 141.75 54776.57 88888.00 2013-09-14 05:10:11.375 257 12698.20 141.78 54776.55 88888.00 2013-09-14 05:10:11.500 257 12698.25 141.75 54776.57 88888.00 2013-09-14 05:10:11.625 257 12698.38 141.75 54776.60 88888.00 2013-09-14 05:10:11.750 257 12698.42 141.78 54776.60 88888.00 2013-09-14 05:10:11.875 257 12698.35 141.78 54776.60 88888.00 2013-09-14 05:10:12.000 257 12698.33 141.72 54776.57 88888.00 2013-09-14 05:10:12.125 257 12698.35 141.75 54776.57 88888.00 2013-09-14 05:10:12.250 257 12698.35 141.80 54776.60 88888.00 2013-09-14 05:10:12.375 257 12698.35 141.82 54776.57 88888.00 2013-09-14 05:10:12.500 257 12698.35 141.82 54776.57 88888.00 2013-09-14 05:10:12.625 257 12698.35 141.82 54776.55 88888.00 2013-09-14 05:10:12.750 257 12698.33 141.85 54776.53 88888.00 2013-09-14 05:10:12.875 257 12698.30 141.85 54776.53 88888.00 2013-09-14 05:10:13.000 257 12698.38 141.85 54776.53 88888.00 2013-09-14 05:10:13.125 257 12698.35 141.85 54776.53 88888.00 2013-09-14 05:10:13.250 257 12698.35 141.85 54776.55 88888.00 2013-09-14 05:10:13.375 257 12698.42 141.88 54776.55 88888.00 2013-09-14 05:10:13.500 257 12698.40 141.88 54776.55 88888.00 2013-09-14 05:10:13.625 257 12698.38 141.90 54776.55 88888.00 2013-09-14 05:10:13.750 257 12698.40 141.93 54776.55 88888.00 2013-09-14 05:10:13.875 257 12698.35 141.93 54776.53 88888.00 2013-09-14 05:10:14.000 257 12698.40 141.93 54776.53 88888.00 2013-09-14 05:10:14.125 257 12698.40 141.90 54776.53 88888.00 2013-09-14 05:10:14.250 257 12698.45 141.90 54776.53 88888.00 2013-09-14 05:10:14.375 257 12698.52 141.95 54776.53 88888.00 2013-09-14 05:10:14.500 257 12698.50 141.95 54776.50 88888.00 2013-09-14 05:10:14.625 257 12698.52 141.95 54776.53 88888.00 2013-09-14 05:10:14.750 257 12698.55 141.97 54776.55 88888.00 2013-09-14 05:10:14.875 257 12698.58 142.00 54776.53 88888.00 2013-09-14 05:10:15.000 257 12698.58 142.00 54776.53 88888.00 2013-09-14 05:10:15.125 257 12698.62 142.00 54776.53 88888.00 2013-09-14 05:10:15.250 257 12698.62 142.00 54776.55 88888.00 2013-09-14 05:10:15.375 257 12698.62 142.03 54776.53 88888.00 2013-09-14 05:10:15.500 257 12698.62 142.03 54776.50 88888.00 2013-09-14 05:10:15.625 257 12698.62 142.03 54776.50 88888.00 2013-09-14 05:10:15.750 257 12698.58 142.03 54776.50 88888.00 2013-09-14 05:10:15.875 257 12698.58 142.03 54776.50 88888.00 2013-09-14 05:10:16.000 257 12698.60 142.07 54776.50 88888.00 2013-09-14 05:10:16.125 257 12698.58 142.05 54776.50 88888.00 2013-09-14 05:10:16.250 257 12698.62 142.05 54776.50 88888.00 2013-09-14 05:10:16.375 257 12698.67 142.10 54776.53 88888.00 2013-09-14 05:10:16.500 257 12698.65 142.12 54776.53 88888.00 2013-09-14 05:10:16.625 257 12698.60 142.10 54776.53 88888.00 2013-09-14 05:10:16.750 257 12698.62 142.10 54776.50 88888.00 2013-09-14 05:10:16.875 257 12698.65 142.10 54776.50 88888.00 2013-09-14 05:10:17.000 257 12698.62 142.12 54776.47 88888.00 2013-09-14 05:10:17.125 257 12698.62 142.12 54776.53 88888.00 2013-09-14 05:10:17.250 257 12698.60 142.10 54776.53 88888.00 2013-09-14 05:10:17.375 257 12698.65 142.12 54776.50 88888.00 2013-09-14 05:10:17.500 257 12698.62 142.15 54776.47 88888.00 2013-09-14 05:10:17.625 257 12698.65 142.15 54776.50 88888.00 2013-09-14 05:10:17.750 257 12698.65 142.18 54776.50 88888.00 2013-09-14 05:10:17.875 257 12698.62 142.18 54776.47 88888.00 2013-09-14 05:10:18.000 257 12698.62 142.18 54776.47 88888.00 2013-09-14 05:10:18.125 257 12698.65 142.18 54776.47 88888.00 2013-09-14 05:10:18.250 257 12698.58 142.18 54776.47 88888.00 2013-09-14 05:10:18.375 257 12698.60 142.20 54776.50 88888.00 2013-09-14 05:10:18.500 257 12698.60 142.18 54776.50 88888.00 2013-09-14 05:10:18.625 257 12698.62 142.20 54776.50 88888.00 2013-09-14 05:10:18.750 257 12698.65 142.22 54776.50 88888.00 2013-09-14 05:10:18.875 257 12698.67 142.22 54776.47 88888.00 2013-09-14 05:10:19.000 257 12698.67 142.20 54776.45 88888.00 2013-09-14 05:10:19.125 257 12698.67 142.22 54776.47 88888.00 2013-09-14 05:10:19.250 257 12698.65 142.20 54776.50 88888.00 2013-09-14 05:10:19.375 257 12698.67 142.22 54776.47 88888.00 2013-09-14 05:10:19.500 257 12698.65 142.22 54776.47 88888.00 2013-09-14 05:10:19.625 257 12698.65 142.20 54776.47 88888.00 2013-09-14 05:10:19.750 257 12698.62 142.22 54776.50 88888.00 2013-09-14 05:10:19.875 257 12698.65 142.25 54776.47 88888.00 2013-09-14 05:10:20.000 257 12698.65 142.25 54776.45 88888.00 2013-09-14 05:10:20.125 257 12698.70 142.25 54776.47 88888.00 2013-09-14 05:10:20.250 257 12698.65 142.25 54776.47 88888.00 2013-09-14 05:10:20.375 257 12698.67 142.25 54776.45 88888.00 2013-09-14 05:10:20.500 257 12698.70 142.22 54776.45 88888.00 2013-09-14 05:10:20.625 257 12698.67 142.22 54776.45 88888.00 2013-09-14 05:10:20.750 257 12698.67 142.22 54776.45 88888.00 2013-09-14 05:10:20.875 257 12698.73 142.25 54776.47 88888.00 2013-09-14 05:10:21.000 257 12698.70 142.25 54776.45 88888.00 2013-09-14 05:10:21.125 257 12698.70 142.25 54776.45 88888.00 2013-09-14 05:10:21.250 257 12698.73 142.25 54776.45 88888.00 2013-09-14 05:10:21.375 257 12698.80 142.25 54776.45 88888.00 2013-09-14 05:10:21.500 257 12698.75 142.25 54776.47 88888.00 2013-09-14 05:10:21.625 257 12698.73 142.22 54776.45 88888.00 2013-09-14 05:10:21.750 257 12698.77 142.22 54776.43 88888.00 2013-09-14 05:10:21.875 257 12698.80 142.28 54776.45 88888.00 2013-09-14 05:10:22.000 257 12698.83 142.25 54776.45 88888.00 2013-09-14 05:10:22.125 257 12698.83 142.28 54776.45 88888.00 2013-09-14 05:10:22.250 257 12698.80 142.28 54776.45 88888.00 2013-09-14 05:10:22.375 257 12698.80 142.28 54776.45 88888.00 2013-09-14 05:10:22.500 257 12698.83 142.28 54776.47 88888.00 2013-09-14 05:10:22.625 257 12698.85 142.25 54776.47 88888.00 2013-09-14 05:10:22.750 257 12698.83 142.22 54776.45 88888.00 2013-09-14 05:10:22.875 257 12698.88 142.22 54776.45 88888.00 2013-09-14 05:10:23.000 257 12698.85 142.25 54776.43 88888.00 2013-09-14 05:10:23.125 257 12698.88 142.25 54776.43 88888.00 2013-09-14 05:10:23.250 257 12698.90 142.25 54776.45 88888.00 2013-09-14 05:10:23.375 257 12698.92 142.25 54776.45 88888.00 2013-09-14 05:10:23.500 257 12698.88 142.25 54776.45 88888.00 2013-09-14 05:10:23.625 257 12698.83 142.25 54776.45 88888.00 2013-09-14 05:10:23.750 257 12698.77 142.25 54776.45 88888.00 2013-09-14 05:10:23.875 257 12698.75 142.25 54776.45 88888.00 2013-09-14 05:10:24.000 257 12698.73 142.25 54776.43 88888.00 2013-09-14 05:10:24.125 257 12698.77 142.25 54776.43 88888.00 2013-09-14 05:10:24.250 257 12698.80 142.28 54776.45 88888.00 2013-09-14 05:10:24.375 257 12698.80 142.28 54776.43 88888.00 2013-09-14 05:10:24.500 257 12698.75 142.28 54776.45 88888.00 2013-09-14 05:10:24.625 257 12698.77 142.30 54776.45 88888.00 2013-09-14 05:10:24.750 257 12698.83 142.30 54776.45 88888.00 2013-09-14 05:10:24.875 257 12698.83 142.30 54776.45 88888.00 2013-09-14 05:10:25.000 257 12698.80 142.28 54776.43 88888.00 2013-09-14 05:10:25.125 257 12698.73 142.25 54776.45 88888.00 2013-09-14 05:10:25.250 257 12698.70 142.25 54776.45 88888.00 2013-09-14 05:10:25.375 257 12698.77 142.28 54776.47 88888.00 2013-09-14 05:10:25.500 257 12698.80 142.28 54776.47 88888.00 2013-09-14 05:10:25.625 257 12698.75 142.28 54776.43 88888.00 2013-09-14 05:10:25.750 257 12698.75 142.28 54776.43 88888.00 2013-09-14 05:10:25.875 257 12698.80 142.30 54776.45 88888.00 2013-09-14 05:10:26.000 257 12698.80 142.25 54776.43 88888.00 2013-09-14 05:10:26.125 257 12698.73 142.28 54776.45 88888.00 2013-09-14 05:10:26.250 257 12698.73 142.28 54776.43 88888.00 2013-09-14 05:10:26.375 257 12698.75 142.28 54776.43 88888.00 2013-09-14 05:10:26.500 257 12698.70 142.25 54776.45 88888.00 2013-09-14 05:10:26.625 257 12698.67 142.28 54776.43 88888.00 2013-09-14 05:10:26.750 257 12698.67 142.30 54776.43 88888.00 2013-09-14 05:10:26.875 257 12698.73 142.28 54776.43 88888.00 2013-09-14 05:10:27.000 257 12698.85 142.28 54776.45 88888.00 2013-09-14 05:10:27.125 257 12698.83 142.25 54776.47 88888.00 2013-09-14 05:10:27.250 257 12698.85 142.25 54776.45 88888.00 2013-09-14 05:10:27.375 257 12698.92 142.25 54776.45 88888.00 2013-09-14 05:10:27.500 257 12698.85 142.25 54776.47 88888.00 2013-09-14 05:10:27.625 257 12698.85 142.25 54776.45 88888.00 2013-09-14 05:10:27.750 257 12698.83 142.25 54776.43 88888.00 2013-09-14 05:10:27.875 257 12698.80 142.25 54776.43 88888.00 2013-09-14 05:10:28.000 257 12698.75 142.25 54776.43 88888.00 2013-09-14 05:10:28.125 257 12698.75 142.25 54776.43 88888.00 2013-09-14 05:10:28.250 257 12698.73 142.22 54776.45 88888.00 2013-09-14 05:10:28.375 257 12698.75 142.25 54776.43 88888.00 2013-09-14 05:10:28.500 257 12698.75 142.25 54776.43 88888.00 2013-09-14 05:10:28.625 257 12698.77 142.22 54776.45 88888.00 2013-09-14 05:10:28.750 257 12698.73 142.22 54776.45 88888.00 2013-09-14 05:10:28.875 257 12698.77 142.25 54776.43 88888.00 2013-09-14 05:10:29.000 257 12698.77 142.25 54776.43 88888.00 2013-09-14 05:10:29.125 257 12698.75 142.25 54776.45 88888.00 2013-09-14 05:10:29.250 257 12698.73 142.22 54776.47 88888.00 2013-09-14 05:10:29.375 257 12698.80 142.22 54776.47 88888.00 2013-09-14 05:10:29.500 257 12698.75 142.22 54776.45 88888.00 2013-09-14 05:10:29.625 257 12698.70 142.22 54776.43 88888.00 2013-09-14 05:10:29.750 257 12698.65 142.20 54776.43 88888.00 2013-09-14 05:10:29.875 257 12698.70 142.20 54776.45 88888.00 2013-09-14 05:10:30.000 257 12698.80 142.20 54776.43 88888.00 2013-09-14 05:10:30.125 257 12698.77 142.20 54776.47 88888.00 2013-09-14 05:10:30.250 257 12698.80 142.18 54776.47 88888.00 2013-09-14 05:10:30.375 257 12698.80 142.20 54776.47 88888.00 2013-09-14 05:10:30.500 257 12698.75 142.20 54776.45 88888.00 2013-09-14 05:10:30.625 257 12698.75 142.20 54776.45 88888.00 2013-09-14 05:10:30.750 257 12698.83 142.20 54776.47 88888.00 2013-09-14 05:10:30.875 257 12698.83 142.22 54776.47 88888.00 2013-09-14 05:10:31.000 257 12698.80 142.20 54776.45 88888.00 2013-09-14 05:10:31.125 257 12698.77 142.20 54776.43 88888.00 2013-09-14 05:10:31.250 257 12698.83 142.18 54776.45 88888.00 2013-09-14 05:10:31.375 257 12698.95 142.18 54776.45 88888.00 2013-09-14 05:10:31.500 257 12698.95 142.20 54776.47 88888.00 2013-09-14 05:10:31.625 257 12698.88 142.18 54776.47 88888.00 2013-09-14 05:10:31.750 257 12698.80 142.18 54776.47 88888.00 2013-09-14 05:10:31.875 257 12698.85 142.18 54776.45 88888.00 2013-09-14 05:10:32.000 257 12698.90 142.15 54776.45 88888.00 2013-09-14 05:10:32.125 257 12698.92 142.15 54776.47 88888.00 2013-09-14 05:10:32.250 257 12698.88 142.12 54776.47 88888.00 2013-09-14 05:10:32.375 257 12698.88 142.12 54776.47 88888.00 2013-09-14 05:10:32.500 257 12698.83 142.10 54776.45 88888.00 2013-09-14 05:10:32.625 257 12698.85 142.12 54776.45 88888.00 2013-09-14 05:10:32.750 257 12698.88 142.12 54776.47 88888.00 2013-09-14 05:10:32.875 257 12698.90 142.12 54776.47 88888.00 2013-09-14 05:10:33.000 257 12698.90 142.10 54776.45 88888.00 2013-09-14 05:10:33.125 257 12698.90 142.07 54776.45 88888.00 2013-09-14 05:10:33.250 257 12698.85 142.07 54776.50 88888.00 2013-09-14 05:10:33.375 257 12698.83 142.10 54776.47 88888.00 2013-09-14 05:10:33.500 257 12698.90 142.07 54776.47 88888.00 2013-09-14 05:10:33.625 257 12698.88 142.07 54776.47 88888.00 2013-09-14 05:10:33.750 257 12698.80 142.07 54776.43 88888.00 2013-09-14 05:10:33.875 257 12698.83 142.05 54776.45 88888.00 2013-09-14 05:10:34.000 257 12698.83 142.07 54776.45 88888.00 2013-09-14 05:10:34.125 257 12698.90 142.07 54776.45 88888.00 2013-09-14 05:10:34.250 257 12698.95 142.05 54776.45 88888.00 2013-09-14 05:10:34.375 257 12699.00 142.05 54776.45 88888.00 2013-09-14 05:10:34.500 257 12699.00 142.03 54776.45 88888.00 2013-09-14 05:10:34.625 257 12698.98 142.03 54776.45 88888.00 2013-09-14 05:10:34.750 257 12698.98 142.05 54776.43 88888.00 2013-09-14 05:10:34.875 257 12699.00 142.03 54776.43 88888.00 2013-09-14 05:10:35.000 257 12698.98 142.03 54776.43 88888.00 2013-09-14 05:10:35.125 257 12698.92 142.03 54776.45 88888.00 2013-09-14 05:10:35.250 257 12698.88 142.03 54776.47 88888.00 2013-09-14 05:10:35.375 257 12698.95 142.05 54776.47 88888.00 2013-09-14 05:10:35.500 257 12698.92 142.03 54776.45 88888.00 2013-09-14 05:10:35.625 257 12698.95 142.00 54776.45 88888.00 2013-09-14 05:10:35.750 257 12699.02 142.00 54776.47 88888.00 2013-09-14 05:10:35.875 257 12699.08 142.00 54776.47 88888.00 2013-09-14 05:10:36.000 257 12699.02 142.00 54776.47 88888.00 2013-09-14 05:10:36.125 257 12699.00 142.00 54776.45 88888.00 2013-09-14 05:10:36.250 257 12699.02 141.97 54776.47 88888.00 2013-09-14 05:10:36.375 257 12699.05 141.95 54776.47 88888.00 2013-09-14 05:10:36.500 257 12699.02 141.95 54776.47 88888.00 2013-09-14 05:10:36.625 257 12699.00 141.95 54776.47 88888.00 2013-09-14 05:10:36.750 257 12699.00 141.95 54776.45 88888.00 2013-09-14 05:10:36.875 257 12699.05 141.93 54776.43 88888.00 2013-09-14 05:10:37.000 257 12699.05 141.93 54776.47 88888.00 2013-09-14 05:10:37.125 257 12699.05 141.95 54776.47 88888.00 2013-09-14 05:10:37.250 257 12699.08 141.95 54776.47 88888.00 2013-09-14 05:10:37.375 257 12699.08 141.93 54776.50 88888.00 2013-09-14 05:10:37.500 257 12699.05 141.90 54776.50 88888.00 2013-09-14 05:10:37.625 257 12699.08 141.90 54776.47 88888.00 2013-09-14 05:10:37.750 257 12699.08 141.93 54776.47 88888.00 2013-09-14 05:10:37.875 257 12699.05 141.90 54776.47 88888.00 2013-09-14 05:10:38.000 257 12699.05 141.88 54776.47 88888.00 2013-09-14 05:10:38.125 257 12699.05 141.85 54776.50 88888.00 2013-09-14 05:10:38.250 257 12699.02 141.90 54776.50 88888.00 2013-09-14 05:10:38.375 257 12699.08 141.93 54776.50 88888.00 2013-09-14 05:10:38.500 257 12699.08 141.88 54776.50 88888.00 2013-09-14 05:10:38.625 257 12699.10 141.90 54776.50 88888.00 2013-09-14 05:10:38.750 257 12699.08 141.90 54776.47 88888.00 2013-09-14 05:10:38.875 257 12699.05 141.88 54776.47 88888.00 2013-09-14 05:10:39.000 257 12699.15 141.88 54776.50 88888.00 2013-09-14 05:10:39.125 257 12699.15 141.85 54776.47 88888.00 2013-09-14 05:10:39.250 257 12699.05 141.88 54776.50 88888.00 2013-09-14 05:10:39.375 257 12699.08 141.90 54776.50 88888.00 2013-09-14 05:10:39.500 257 12699.05 141.93 54776.53 88888.00 2013-09-14 05:10:39.625 257 12699.05 141.88 54776.53 88888.00 2013-09-14 05:10:39.750 257 12699.02 141.85 54776.50 88888.00 2013-09-14 05:10:39.875 257 12699.00 141.82 54776.53 88888.00 2013-09-14 05:10:40.000 257 12699.02 141.85 54776.50 88888.00 2013-09-14 05:10:40.125 257 12699.02 141.82 54776.53 88888.00 2013-09-14 05:10:40.250 257 12699.00 141.82 54776.53 88888.00 2013-09-14 05:10:40.375 257 12699.00 141.80 54776.50 88888.00 2013-09-14 05:10:40.500 257 12699.00 141.80 54776.47 88888.00 2013-09-14 05:10:40.625 257 12699.05 141.80 54776.50 88888.00 2013-09-14 05:10:40.750 257 12699.05 141.82 54776.53 88888.00 2013-09-14 05:10:40.875 257 12699.05 141.82 54776.50 88888.00 2013-09-14 05:10:41.000 257 12699.05 141.82 54776.50 88888.00 2013-09-14 05:10:41.125 257 12699.05 141.82 54776.50 88888.00 2013-09-14 05:10:41.250 257 12698.98 141.78 54776.50 88888.00 2013-09-14 05:10:41.375 257 12698.88 141.78 54776.50 88888.00 2013-09-14 05:10:41.500 257 12698.85 141.78 54776.50 88888.00 2013-09-14 05:10:41.625 257 12698.92 141.78 54776.53 88888.00 2013-09-14 05:10:41.750 257 12698.90 141.75 54776.50 88888.00 2013-09-14 05:10:41.875 257 12698.92 141.72 54776.50 88888.00 2013-09-14 05:10:42.000 257 12698.90 141.75 54776.50 88888.00 2013-09-14 05:10:42.125 257 12698.92 141.75 54776.53 88888.00 2013-09-14 05:10:42.250 257 12698.92 141.75 54776.55 88888.00 2013-09-14 05:10:42.375 257 12698.95 141.78 54776.53 88888.00 2013-09-14 05:10:42.500 257 12698.98 141.75 54776.53 88888.00 2013-09-14 05:10:42.625 257 12699.02 141.72 54776.57 88888.00 2013-09-14 05:10:42.750 257 12699.05 141.72 54776.55 88888.00 2013-09-14 05:10:42.875 257 12698.98 141.70 54776.55 88888.00 2013-09-14 05:10:43.000 257 12699.00 141.72 54776.53 88888.00 2013-09-14 05:10:43.125 257 12698.98 141.72 54776.55 88888.00 2013-09-14 05:10:43.250 257 12698.90 141.70 54776.57 88888.00 2013-09-14 05:10:43.375 257 12698.95 141.72 54776.57 88888.00 2013-09-14 05:10:43.500 257 12698.95 141.70 54776.55 88888.00 2013-09-14 05:10:43.625 257 12698.98 141.70 54776.55 88888.00 2013-09-14 05:10:43.750 257 12698.98 141.72 54776.53 88888.00 2013-09-14 05:10:43.875 257 12698.95 141.70 54776.55 88888.00 2013-09-14 05:10:44.000 257 12698.92 141.68 54776.53 88888.00 2013-09-14 05:10:44.125 257 12698.92 141.68 54776.53 88888.00 2013-09-14 05:10:44.250 257 12698.92 141.68 54776.55 88888.00 2013-09-14 05:10:44.375 257 12698.88 141.68 54776.55 88888.00 2013-09-14 05:10:44.500 257 12698.88 141.68 54776.57 88888.00 2013-09-14 05:10:44.625 257 12698.90 141.68 54776.57 88888.00 2013-09-14 05:10:44.750 257 12698.90 141.68 54776.60 88888.00 2013-09-14 05:10:44.875 257 12698.88 141.68 54776.55 88888.00 2013-09-14 05:10:45.000 257 12698.95 141.65 54776.53 88888.00 2013-09-14 05:10:45.125 257 12698.95 141.65 54776.55 88888.00 2013-09-14 05:10:45.250 257 12698.88 141.62 54776.60 88888.00 2013-09-14 05:10:45.375 257 12698.88 141.62 54776.60 88888.00 2013-09-14 05:10:45.500 257 12698.88 141.62 54776.57 88888.00 2013-09-14 05:10:45.625 257 12698.92 141.62 54776.60 88888.00 2013-09-14 05:10:45.750 257 12698.90 141.62 54776.60 88888.00 2013-09-14 05:10:45.875 257 12698.88 141.62 54776.60 88888.00 2013-09-14 05:10:46.000 257 12698.85 141.62 54776.60 88888.00 2013-09-14 05:10:46.125 257 12698.83 141.62 54776.57 88888.00 2013-09-14 05:10:46.250 257 12698.77 141.60 54776.60 88888.00 2013-09-14 05:10:46.375 257 12698.85 141.60 54776.60 88888.00 2013-09-14 05:10:46.500 257 12698.92 141.60 54776.57 88888.00 2013-09-14 05:10:46.625 257 12698.88 141.57 54776.57 88888.00 2013-09-14 05:10:46.750 257 12698.88 141.57 54776.62 88888.00 2013-09-14 05:10:46.875 257 12698.88 141.60 54776.62 88888.00 2013-09-14 05:10:47.000 257 12698.88 141.60 54776.57 88888.00 2013-09-14 05:10:47.125 257 12698.85 141.60 54776.57 88888.00 2013-09-14 05:10:47.250 257 12698.83 141.57 54776.60 88888.00 2013-09-14 05:10:47.375 257 12698.80 141.57 54776.60 88888.00 2013-09-14 05:10:47.500 257 12698.83 141.60 54776.60 88888.00 2013-09-14 05:10:47.625 257 12698.83 141.60 54776.60 88888.00 2013-09-14 05:10:47.750 257 12698.83 141.57 54776.57 88888.00 2013-09-14 05:10:47.875 257 12698.77 141.57 54776.57 88888.00 2013-09-14 05:10:48.000 257 12698.75 141.60 54776.62 88888.00 2013-09-14 05:10:48.125 257 12698.77 141.60 54776.62 88888.00 2013-09-14 05:10:48.250 257 12698.75 141.57 54776.62 88888.00 2013-09-14 05:10:48.375 257 12698.83 141.60 54776.62 88888.00 2013-09-14 05:10:48.500 257 12698.85 141.60 54776.62 88888.00 2013-09-14 05:10:48.625 257 12698.85 141.60 54776.65 88888.00 2013-09-14 05:10:48.750 257 12698.80 141.60 54776.65 88888.00 2013-09-14 05:10:48.875 257 12698.80 141.60 54776.62 88888.00 2013-09-14 05:10:49.000 257 12698.80 141.60 54776.60 88888.00 2013-09-14 05:10:49.125 257 12698.83 141.57 54776.62 88888.00 2013-09-14 05:10:49.250 257 12698.80 141.57 54776.65 88888.00 2013-09-14 05:10:49.375 257 12698.83 141.57 54776.65 88888.00 2013-09-14 05:10:49.500 257 12698.83 141.57 54776.65 88888.00 2013-09-14 05:10:49.625 257 12698.83 141.57 54776.65 88888.00 2013-09-14 05:10:49.750 257 12698.83 141.55 54776.65 88888.00 2013-09-14 05:10:49.875 257 12698.80 141.55 54776.65 88888.00 2013-09-14 05:10:50.000 257 12698.77 141.55 54776.65 88888.00 2013-09-14 05:10:50.125 257 12698.77 141.55 54776.65 88888.00 2013-09-14 05:10:50.250 257 12698.80 141.53 54776.68 88888.00 2013-09-14 05:10:50.375 257 12698.83 141.55 54776.65 88888.00 2013-09-14 05:10:50.500 257 12698.80 141.53 54776.65 88888.00 2013-09-14 05:10:50.625 257 12698.83 141.53 54776.68 88888.00 2013-09-14 05:10:50.750 257 12698.83 141.55 54776.65 88888.00 2013-09-14 05:10:50.875 257 12698.75 141.53 54776.65 88888.00 2013-09-14 05:10:51.000 257 12698.77 141.53 54776.65 88888.00 2013-09-14 05:10:51.125 257 12698.75 141.53 54776.65 88888.00 2013-09-14 05:10:51.250 257 12698.73 141.50 54776.62 88888.00 2013-09-14 05:10:51.375 257 12698.73 141.50 54776.65 88888.00 2013-09-14 05:10:51.500 257 12698.70 141.50 54776.65 88888.00 2013-09-14 05:10:51.625 257 12698.75 141.53 54776.65 88888.00 2013-09-14 05:10:51.750 257 12698.80 141.55 54776.65 88888.00 2013-09-14 05:10:51.875 257 12698.80 141.53 54776.68 88888.00 2013-09-14 05:10:52.000 257 12698.75 141.53 54776.68 88888.00 2013-09-14 05:10:52.125 257 12698.75 141.55 54776.68 88888.00 2013-09-14 05:10:52.250 257 12698.75 141.53 54776.65 88888.00 2013-09-14 05:10:52.375 257 12698.80 141.53 54776.68 88888.00 2013-09-14 05:10:52.500 257 12698.83 141.53 54776.70 88888.00 2013-09-14 05:10:52.625 257 12698.80 141.55 54776.72 88888.00 2013-09-14 05:10:52.750 257 12698.85 141.53 54776.70 88888.00 2013-09-14 05:10:52.875 257 12698.83 141.53 54776.68 88888.00 2013-09-14 05:10:53.000 257 12698.85 141.53 54776.65 88888.00 2013-09-14 05:10:53.125 257 12698.83 141.53 54776.65 88888.00 2013-09-14 05:10:53.250 257 12698.80 141.53 54776.68 88888.00 2013-09-14 05:10:53.375 257 12698.88 141.55 54776.68 88888.00 2013-09-14 05:10:53.500 257 12698.80 141.55 54776.65 88888.00 2013-09-14 05:10:53.625 257 12698.80 141.55 54776.68 88888.00 2013-09-14 05:10:53.750 257 12698.80 141.53 54776.65 88888.00 2013-09-14 05:10:53.875 257 12698.80 141.55 54776.68 88888.00 2013-09-14 05:10:54.000 257 12698.83 141.55 54776.68 88888.00 2013-09-14 05:10:54.125 257 12698.80 141.55 54776.68 88888.00 2013-09-14 05:10:54.250 257 12698.75 141.53 54776.68 88888.00 2013-09-14 05:10:54.375 257 12698.77 141.50 54776.65 88888.00 2013-09-14 05:10:54.500 257 12698.75 141.53 54776.70 88888.00 2013-09-14 05:10:54.625 257 12698.73 141.53 54776.68 88888.00 2013-09-14 05:10:54.750 257 12698.70 141.53 54776.62 88888.00 2013-09-14 05:10:54.875 257 12698.70 141.50 54776.62 88888.00 2013-09-14 05:10:55.000 257 12698.77 141.50 54776.68 88888.00 2013-09-14 05:10:55.125 257 12698.77 141.50 54776.65 88888.00 2013-09-14 05:10:55.250 257 12698.80 141.50 54776.68 88888.00 2013-09-14 05:10:55.375 257 12698.85 141.53 54776.65 88888.00 2013-09-14 05:10:55.500 257 12698.80 141.47 54776.65 88888.00 2013-09-14 05:10:55.625 257 12698.83 141.47 54776.68 88888.00 2013-09-14 05:10:55.750 257 12698.83 141.53 54776.68 88888.00 2013-09-14 05:10:55.875 257 12698.90 141.53 54776.68 88888.00 2013-09-14 05:10:56.000 257 12698.85 141.50 54776.65 88888.00 2013-09-14 05:10:56.125 257 12698.85 141.47 54776.68 88888.00 2013-09-14 05:10:56.250 257 12698.88 141.47 54776.68 88888.00 2013-09-14 05:10:56.375 257 12698.92 141.47 54776.68 88888.00 2013-09-14 05:10:56.500 257 12698.83 141.47 54776.70 88888.00 2013-09-14 05:10:56.625 257 12698.80 141.47 54776.70 88888.00 2013-09-14 05:10:56.750 257 12698.90 141.47 54776.68 88888.00 2013-09-14 05:10:56.875 257 12698.85 141.50 54776.70 88888.00 2013-09-14 05:10:57.000 257 12698.80 141.47 54776.70 88888.00 2013-09-14 05:10:57.125 257 12698.80 141.47 54776.70 88888.00 2013-09-14 05:10:57.250 257 12698.85 141.47 54776.70 88888.00 2013-09-14 05:10:57.375 257 12698.90 141.47 54776.70 88888.00 2013-09-14 05:10:57.500 257 12698.90 141.45 54776.70 88888.00 2013-09-14 05:10:57.625 257 12698.92 141.45 54776.72 88888.00 2013-09-14 05:10:57.750 257 12698.92 141.47 54776.70 88888.00 2013-09-14 05:10:57.875 257 12698.95 141.45 54776.70 88888.00 2013-09-14 05:10:58.000 257 12698.92 141.45 54776.70 88888.00 2013-09-14 05:10:58.125 257 12698.92 141.45 54776.68 88888.00 2013-09-14 05:10:58.250 257 12698.92 141.43 54776.70 88888.00 2013-09-14 05:10:58.375 257 12698.98 141.45 54776.70 88888.00 2013-09-14 05:10:58.500 257 12698.92 141.47 54776.70 88888.00 2013-09-14 05:10:58.625 257 12698.88 141.47 54776.70 88888.00 2013-09-14 05:10:58.750 257 12698.90 141.47 54776.70 88888.00 2013-09-14 05:10:58.875 257 12698.95 141.47 54776.70 88888.00 2013-09-14 05:10:59.000 257 12699.02 141.47 54776.68 88888.00 2013-09-14 05:10:59.125 257 12699.00 141.45 54776.70 88888.00 2013-09-14 05:10:59.250 257 12698.90 141.40 54776.70 88888.00 2013-09-14 05:10:59.375 257 12698.98 141.45 54776.72 88888.00 2013-09-14 05:10:59.500 257 12699.05 141.45 54776.72 88888.00 2013-09-14 05:10:59.625 257 12698.95 141.43 54776.70 88888.00 2013-09-14 05:10:59.750 257 12698.90 141.43 54776.72 88888.00 2013-09-14 05:10:59.875 257 12698.92 141.40 54776.75 88888.00 2013-09-14 05:11:00.000 257 12698.95 141.40 54776.70 88888.00 2013-09-14 05:11:00.125 257 12698.98 141.40 54776.72 88888.00 2013-09-14 05:11:00.250 257 12698.98 141.38 54776.72 88888.00 2013-09-14 05:11:00.375 257 12698.92 141.40 54776.72 88888.00 2013-09-14 05:11:00.500 257 12698.92 141.43 54776.72 88888.00 2013-09-14 05:11:00.625 257 12699.00 141.38 54776.70 88888.00 2013-09-14 05:11:00.750 257 12699.02 141.40 54776.68 88888.00 2013-09-14 05:11:00.875 257 12699.00 141.43 54776.72 88888.00 2013-09-14 05:11:01.000 257 12699.02 141.43 54776.70 88888.00 2013-09-14 05:11:01.125 257 12699.08 141.43 54776.70 88888.00 2013-09-14 05:11:01.250 257 12699.00 141.38 54776.68 88888.00 2013-09-14 05:11:01.375 257 12699.02 141.40 54776.68 88888.00 2013-09-14 05:11:01.500 257 12699.05 141.40 54776.70 88888.00 2013-09-14 05:11:01.625 257 12698.98 141.45 54776.70 88888.00 2013-09-14 05:11:01.750 257 12698.98 141.45 54776.70 88888.00 2013-09-14 05:11:01.875 257 12699.00 141.43 54776.68 88888.00 2013-09-14 05:11:02.000 257 12699.00 141.40 54776.68 88888.00 2013-09-14 05:11:02.125 257 12699.02 141.40 54776.68 88888.00 2013-09-14 05:11:02.250 257 12699.00 141.40 54776.70 88888.00 2013-09-14 05:11:02.375 257 12699.05 141.38 54776.68 88888.00 2013-09-14 05:11:02.500 257 12699.08 141.38 54776.70 88888.00 2013-09-14 05:11:02.625 257 12699.08 141.38 54776.68 88888.00 2013-09-14 05:11:02.750 257 12699.12 141.38 54776.68 88888.00 2013-09-14 05:11:02.875 257 12699.10 141.40 54776.70 88888.00 2013-09-14 05:11:03.000 257 12699.10 141.40 54776.70 88888.00 2013-09-14 05:11:03.125 257 12699.08 141.40 54776.70 88888.00 2013-09-14 05:11:03.250 257 12699.05 141.38 54776.70 88888.00 2013-09-14 05:11:03.375 257 12699.12 141.40 54776.70 88888.00 2013-09-14 05:11:03.500 257 12699.12 141.40 54776.70 88888.00 2013-09-14 05:11:03.625 257 12699.15 141.35 54776.70 88888.00 2013-09-14 05:11:03.750 257 12699.17 141.38 54776.70 88888.00 2013-09-14 05:11:03.875 257 12699.23 141.32 54776.68 88888.00 2013-09-14 05:11:04.000 257 12699.20 141.35 54776.65 88888.00 2013-09-14 05:11:04.125 257 12699.12 141.38 54776.68 88888.00 2013-09-14 05:11:04.250 257 12699.12 141.35 54776.70 88888.00 2013-09-14 05:11:04.375 257 12699.20 141.35 54776.70 88888.00 2013-09-14 05:11:04.500 257 12699.20 141.35 54776.68 88888.00 2013-09-14 05:11:04.625 257 12699.23 141.32 54776.68 88888.00 2013-09-14 05:11:04.750 257 12699.25 141.32 54776.68 88888.00 2013-09-14 05:11:04.875 257 12699.17 141.30 54776.65 88888.00 2013-09-14 05:11:05.000 257 12699.12 141.30 54776.70 88888.00 2013-09-14 05:11:05.125 257 12699.15 141.32 54776.72 88888.00 2013-09-14 05:11:05.250 257 12699.12 141.30 54776.72 88888.00 2013-09-14 05:11:05.375 257 12699.17 141.32 54776.70 88888.00 2013-09-14 05:11:05.500 257 12699.17 141.32 54776.68 88888.00 2013-09-14 05:11:05.625 257 12699.20 141.32 54776.70 88888.00 2013-09-14 05:11:05.750 257 12699.17 141.30 54776.70 88888.00 2013-09-14 05:11:05.875 257 12699.17 141.30 54776.70 88888.00 2013-09-14 05:11:06.000 257 12699.20 141.28 54776.68 88888.00 2013-09-14 05:11:06.125 257 12699.23 141.30 54776.72 88888.00 2013-09-14 05:11:06.250 257 12699.27 141.32 54776.70 88888.00 2013-09-14 05:11:06.375 257 12699.25 141.30 54776.68 88888.00 2013-09-14 05:11:06.500 257 12699.20 141.30 54776.68 88888.00 2013-09-14 05:11:06.625 257 12699.23 141.30 54776.68 88888.00 2013-09-14 05:11:06.750 257 12699.25 141.28 54776.70 88888.00 2013-09-14 05:11:06.875 257 12699.23 141.28 54776.70 88888.00 2013-09-14 05:11:07.000 257 12699.25 141.28 54776.70 88888.00 2013-09-14 05:11:07.125 257 12699.25 141.28 54776.70 88888.00 2013-09-14 05:11:07.250 257 12699.23 141.25 54776.70 88888.00 2013-09-14 05:11:07.375 257 12699.30 141.30 54776.70 88888.00 2013-09-14 05:11:07.500 257 12699.33 141.30 54776.70 88888.00 2013-09-14 05:11:07.625 257 12699.38 141.28 54776.70 88888.00 2013-09-14 05:11:07.750 257 12699.38 141.25 54776.68 88888.00 2013-09-14 05:11:07.875 257 12699.35 141.25 54776.68 88888.00 2013-09-14 05:11:08.000 257 12699.33 141.25 54776.65 88888.00 2013-09-14 05:11:08.125 257 12699.33 141.22 54776.68 88888.00 2013-09-14 05:11:08.250 257 12699.30 141.22 54776.68 88888.00 2013-09-14 05:11:08.375 257 12699.35 141.22 54776.68 88888.00 2013-09-14 05:11:08.500 257 12699.38 141.20 54776.70 88888.00 2013-09-14 05:11:08.625 257 12699.35 141.20 54776.70 88888.00 2013-09-14 05:11:08.750 257 12699.33 141.20 54776.68 88888.00 2013-09-14 05:11:08.875 257 12699.33 141.22 54776.72 88888.00 2013-09-14 05:11:09.000 257 12699.38 141.20 54776.72 88888.00 2013-09-14 05:11:09.125 257 12699.35 141.18 54776.70 88888.00 2013-09-14 05:11:09.250 257 12699.35 141.18 54776.70 88888.00 2013-09-14 05:11:09.375 257 12699.48 141.18 54776.70 88888.00 2013-09-14 05:11:09.500 257 12699.45 141.18 54776.70 88888.00 2013-09-14 05:11:09.625 257 12699.45 141.20 54776.68 88888.00 2013-09-14 05:11:09.750 257 12699.50 141.18 54776.65 88888.00 2013-09-14 05:11:09.875 257 12699.48 141.18 54776.65 88888.00 2013-09-14 05:11:10.000 257 12699.40 141.15 54776.65 88888.00 2013-09-14 05:11:10.125 257 12699.42 141.12 54776.68 88888.00 2013-09-14 05:11:10.250 257 12699.45 141.15 54776.68 88888.00 2013-09-14 05:11:10.375 257 12699.50 141.12 54776.68 88888.00 2013-09-14 05:11:10.500 257 12699.48 141.12 54776.70 88888.00 2013-09-14 05:11:10.625 257 12699.42 141.18 54776.70 88888.00 2013-09-14 05:11:10.750 257 12699.45 141.15 54776.72 88888.00 2013-09-14 05:11:10.875 257 12699.45 141.12 54776.68 88888.00 2013-09-14 05:11:11.000 257 12699.45 141.12 54776.68 88888.00 2013-09-14 05:11:11.125 257 12699.50 141.10 54776.68 88888.00 2013-09-14 05:11:11.250 257 12699.48 141.07 54776.68 88888.00 2013-09-14 05:11:11.375 257 12699.48 141.10 54776.68 88888.00 2013-09-14 05:11:11.500 257 12699.42 141.10 54776.70 88888.00 2013-09-14 05:11:11.625 257 12699.48 141.10 54776.68 88888.00 2013-09-14 05:11:11.750 257 12699.50 141.10 54776.70 88888.00 2013-09-14 05:11:11.875 257 12699.58 141.10 54776.70 88888.00 2013-09-14 05:11:12.000 257 12699.55 141.10 54776.70 88888.00 2013-09-14 05:11:12.125 257 12699.58 141.07 54776.70 88888.00 2013-09-14 05:11:12.250 257 12699.52 141.05 54776.70 88888.00 2013-09-14 05:11:12.375 257 12699.55 141.07 54776.70 88888.00 2013-09-14 05:11:12.500 257 12699.52 141.05 54776.68 88888.00 2013-09-14 05:11:12.625 257 12699.55 141.05 54776.70 88888.00 2013-09-14 05:11:12.750 257 12699.55 141.05 54776.68 88888.00 2013-09-14 05:11:12.875 257 12699.52 141.03 54776.68 88888.00 2013-09-14 05:11:13.000 257 12699.52 141.03 54776.70 88888.00 2013-09-14 05:11:13.125 257 12699.60 141.03 54776.72 88888.00 2013-09-14 05:11:13.250 257 12699.55 140.97 54776.70 88888.00 2013-09-14 05:11:13.375 257 12699.58 141.03 54776.70 88888.00 2013-09-14 05:11:13.500 257 12699.60 141.03 54776.70 88888.00 2013-09-14 05:11:13.625 257 12699.55 141.00 54776.72 88888.00 2013-09-14 05:11:13.750 257 12699.52 141.00 54776.72 88888.00 2013-09-14 05:11:13.875 257 12699.58 140.97 54776.70 88888.00 2013-09-14 05:11:14.000 257 12699.60 140.95 54776.68 88888.00 2013-09-14 05:11:14.125 257 12699.62 140.93 54776.68 88888.00 2013-09-14 05:11:14.250 257 12699.58 140.95 54776.72 88888.00 2013-09-14 05:11:14.375 257 12699.60 140.95 54776.72 88888.00 2013-09-14 05:11:14.500 257 12699.62 140.95 54776.72 88888.00 2013-09-14 05:11:14.625 257 12699.67 140.97 54776.70 88888.00 2013-09-14 05:11:14.750 257 12699.62 140.97 54776.70 88888.00 2013-09-14 05:11:14.875 257 12699.60 140.95 54776.70 88888.00 2013-09-14 05:11:15.000 257 12699.62 140.95 54776.70 88888.00 2013-09-14 05:11:15.125 257 12699.67 140.95 54776.70 88888.00 2013-09-14 05:11:15.250 257 12699.70 140.93 54776.70 88888.00 2013-09-14 05:11:15.375 257 12699.73 140.90 54776.70 88888.00 2013-09-14 05:11:15.500 257 12699.70 140.93 54776.72 88888.00 2013-09-14 05:11:15.625 257 12699.62 140.93 54776.75 88888.00 2013-09-14 05:11:15.750 257 12699.62 140.88 54776.75 88888.00 2013-09-14 05:11:15.875 257 12699.67 140.88 54776.70 88888.00 2013-09-14 05:11:16.000 257 12699.70 140.88 54776.70 88888.00 2013-09-14 05:11:16.125 257 12699.62 140.85 54776.72 88888.00 2013-09-14 05:11:16.250 257 12699.60 140.82 54776.75 88888.00 2013-09-14 05:11:16.375 257 12699.65 140.85 54776.72 88888.00 2013-09-14 05:11:16.500 257 12699.67 140.85 54776.70 88888.00 2013-09-14 05:11:16.625 257 12699.65 140.85 54776.70 88888.00 2013-09-14 05:11:16.750 257 12699.60 140.82 54776.70 88888.00 2013-09-14 05:11:16.875 257 12699.65 140.82 54776.72 88888.00 2013-09-14 05:11:17.000 257 12699.70 140.82 54776.70 88888.00 2013-09-14 05:11:17.125 257 12699.73 140.82 54776.72 88888.00 2013-09-14 05:11:17.250 257 12699.65 140.82 54776.72 88888.00 2013-09-14 05:11:17.375 257 12699.75 140.82 54776.75 88888.00 2013-09-14 05:11:17.500 257 12699.75 140.82 54776.75 88888.00 2013-09-14 05:11:17.625 257 12699.70 140.82 54776.75 88888.00 2013-09-14 05:11:17.750 257 12699.70 140.80 54776.75 88888.00 2013-09-14 05:11:17.875 257 12699.65 140.80 54776.75 88888.00 2013-09-14 05:11:18.000 257 12699.65 140.78 54776.72 88888.00 2013-09-14 05:11:18.125 257 12699.65 140.78 54776.75 88888.00 2013-09-14 05:11:18.250 257 12699.67 140.78 54776.78 88888.00 2013-09-14 05:11:18.375 257 12699.73 140.75 54776.75 88888.00 2013-09-14 05:11:18.500 257 12699.75 140.75 54776.75 88888.00 2013-09-14 05:11:18.625 257 12699.77 140.75 54776.75 88888.00 2013-09-14 05:11:18.750 257 12699.83 140.72 54776.75 88888.00 2013-09-14 05:11:18.875 257 12699.83 140.72 54776.72 88888.00 2013-09-14 05:11:19.000 257 12699.77 140.70 54776.75 88888.00 2013-09-14 05:11:19.125 257 12699.83 140.70 54776.75 88888.00 2013-09-14 05:11:19.250 257 12699.85 140.68 54776.75 88888.00 2013-09-14 05:11:19.375 257 12699.83 140.68 54776.75 88888.00 2013-09-14 05:11:19.500 257 12699.75 140.68 54776.72 88888.00 2013-09-14 05:11:19.625 257 12699.75 140.68 54776.72 88888.00 2013-09-14 05:11:19.750 257 12699.83 140.68 54776.75 88888.00 2013-09-14 05:11:19.875 257 12699.80 140.65 54776.75 88888.00 2013-09-14 05:11:20.000 257 12699.80 140.62 54776.72 88888.00 2013-09-14 05:11:20.125 257 12699.85 140.65 54776.75 88888.00 2013-09-14 05:11:20.250 257 12699.88 140.60 54776.78 88888.00 2013-09-14 05:11:20.375 257 12699.92 140.60 54776.78 88888.00 2013-09-14 05:11:20.500 257 12699.95 140.62 54776.78 88888.00 2013-09-14 05:11:20.625 257 12699.92 140.62 54776.75 88888.00 2013-09-14 05:11:20.750 257 12699.88 140.62 54776.75 88888.00 2013-09-14 05:11:20.875 257 12699.90 140.60 54776.78 88888.00 2013-09-14 05:11:21.000 257 12699.90 140.57 54776.75 88888.00 2013-09-14 05:11:21.125 257 12699.88 140.57 54776.75 88888.00 2013-09-14 05:11:21.250 257 12699.85 140.57 54776.75 88888.00 2013-09-14 05:11:21.375 257 12699.88 140.57 54776.75 88888.00 2013-09-14 05:11:21.500 257 12699.90 140.57 54776.78 88888.00 2013-09-14 05:11:21.625 257 12699.90 140.55 54776.75 88888.00 2013-09-14 05:11:21.750 257 12699.88 140.55 54776.78 88888.00 2013-09-14 05:11:21.875 257 12699.85 140.55 54776.78 88888.00 2013-09-14 05:11:22.000 257 12699.80 140.55 54776.78 88888.00 2013-09-14 05:11:22.125 257 12699.83 140.55 54776.78 88888.00 2013-09-14 05:11:22.250 257 12699.85 140.53 54776.78 88888.00 2013-09-14 05:11:22.375 257 12699.90 140.50 54776.75 88888.00 2013-09-14 05:11:22.500 257 12699.83 140.50 54776.75 88888.00 2013-09-14 05:11:22.625 257 12699.75 140.50 54776.78 88888.00 2013-09-14 05:11:22.750 257 12699.77 140.50 54776.75 88888.00 2013-09-14 05:11:22.875 257 12699.85 140.50 54776.78 88888.00 2013-09-14 05:11:23.000 257 12699.92 140.50 54776.78 88888.00 2013-09-14 05:11:23.125 257 12699.90 140.53 54776.80 88888.00 2013-09-14 05:11:23.250 257 12699.85 140.47 54776.80 88888.00 2013-09-14 05:11:23.375 257 12699.85 140.50 54776.80 88888.00 2013-09-14 05:11:23.500 257 12699.85 140.47 54776.78 88888.00 2013-09-14 05:11:23.625 257 12699.90 140.47 54776.80 88888.00 2013-09-14 05:11:23.750 257 12699.92 140.47 54776.80 88888.00 2013-09-14 05:11:23.875 257 12699.90 140.43 54776.78 88888.00 2013-09-14 05:11:24.000 257 12699.90 140.40 54776.75 88888.00 2013-09-14 05:11:24.125 257 12699.92 140.43 54776.78 88888.00 2013-09-14 05:11:24.250 257 12699.90 140.43 54776.75 88888.00 2013-09-14 05:11:24.375 257 12699.90 140.43 54776.75 88888.00 2013-09-14 05:11:24.500 257 12699.90 140.40 54776.78 88888.00 2013-09-14 05:11:24.625 257 12699.90 140.40 54776.78 88888.00 2013-09-14 05:11:24.750 257 12699.80 140.43 54776.78 88888.00 2013-09-14 05:11:24.875 257 12699.83 140.40 54776.78 88888.00 2013-09-14 05:11:25.000 257 12699.83 140.40 54776.78 88888.00 2013-09-14 05:11:25.125 257 12699.83 140.43 54776.78 88888.00 2013-09-14 05:11:25.250 257 12699.83 140.38 54776.78 88888.00 2013-09-14 05:11:25.375 257 12699.85 140.38 54776.78 88888.00 2013-09-14 05:11:25.500 257 12699.90 140.38 54776.80 88888.00 2013-09-14 05:11:25.625 257 12699.90 140.35 54776.78 88888.00 2013-09-14 05:11:25.750 257 12699.90 140.35 54776.78 88888.00 2013-09-14 05:11:25.875 257 12699.95 140.32 54776.78 88888.00 2013-09-14 05:11:26.000 257 12699.95 140.35 54776.78 88888.00 2013-09-14 05:11:26.125 257 12699.88 140.35 54776.82 88888.00 2013-09-14 05:11:26.250 257 12699.88 140.30 54776.82 88888.00 2013-09-14 05:11:26.375 257 12699.98 140.32 54776.80 88888.00 2013-09-14 05:11:26.500 257 12699.92 140.30 54776.78 88888.00 2013-09-14 05:11:26.625 257 12699.90 140.30 54776.80 88888.00 2013-09-14 05:11:26.750 257 12699.88 140.30 54776.82 88888.00 2013-09-14 05:11:26.875 257 12699.85 140.32 54776.82 88888.00 2013-09-14 05:11:27.000 257 12699.85 140.30 54776.80 88888.00 2013-09-14 05:11:27.125 257 12699.83 140.30 54776.80 88888.00 2013-09-14 05:11:27.250 257 12699.80 140.25 54776.82 88888.00 2013-09-14 05:11:27.375 257 12699.90 140.25 54776.80 88888.00 2013-09-14 05:11:27.500 257 12699.90 140.28 54776.82 88888.00 2013-09-14 05:11:27.625 257 12699.85 140.30 54776.85 88888.00 2013-09-14 05:11:27.750 257 12699.77 140.28 54776.82 88888.00 2013-09-14 05:11:27.875 257 12699.75 140.25 54776.82 88888.00 2013-09-14 05:11:28.000 257 12699.73 140.22 54776.80 88888.00 2013-09-14 05:11:28.125 257 12699.75 140.22 54776.82 88888.00 2013-09-14 05:11:28.250 257 12699.77 140.22 54776.80 88888.00 2013-09-14 05:11:28.375 257 12699.80 140.22 54776.80 88888.00 2013-09-14 05:11:28.500 257 12699.83 140.22 54776.82 88888.00 2013-09-14 05:11:28.625 257 12699.85 140.22 54776.82 88888.00 2013-09-14 05:11:28.750 257 12699.88 140.22 54776.82 88888.00 2013-09-14 05:11:28.875 257 12699.88 140.20 54776.82 88888.00 2013-09-14 05:11:29.000 257 12699.85 140.22 54776.80 88888.00 2013-09-14 05:11:29.125 257 12699.88 140.20 54776.82 88888.00 2013-09-14 05:11:29.250 257 12699.85 140.18 54776.82 88888.00 2013-09-14 05:11:29.375 257 12699.88 140.20 54776.82 88888.00 2013-09-14 05:11:29.500 257 12699.90 140.20 54776.82 88888.00 2013-09-14 05:11:29.625 257 12699.80 140.18 54776.80 88888.00 2013-09-14 05:11:29.750 257 12699.73 140.18 54776.82 88888.00 2013-09-14 05:11:29.875 257 12699.75 140.15 54776.82 88888.00 2013-09-14 05:11:30.000 257 12699.80 140.15 54776.82 88888.00 2013-09-14 05:11:30.125 257 12699.77 140.12 54776.82 88888.00 2013-09-14 05:11:30.250 257 12699.77 140.15 54776.85 88888.00 2013-09-14 05:11:30.375 257 12699.85 140.12 54776.88 88888.00 2013-09-14 05:11:30.500 257 12699.77 140.12 54776.85 88888.00 2013-09-14 05:11:30.625 257 12699.77 140.12 54776.85 88888.00 2013-09-14 05:11:30.750 257 12699.83 140.15 54776.85 88888.00 2013-09-14 05:11:30.875 257 12699.73 140.12 54776.85 88888.00 2013-09-14 05:11:31.000 257 12699.65 140.10 54776.88 88888.00 2013-09-14 05:11:31.125 257 12699.65 140.10 54776.88 88888.00 2013-09-14 05:11:31.250 257 12699.73 140.07 54776.85 88888.00 2013-09-14 05:11:31.375 257 12699.77 140.10 54776.82 88888.00 2013-09-14 05:11:31.500 257 12699.75 140.10 54776.85 88888.00 2013-09-14 05:11:31.625 257 12699.70 140.10 54776.88 88888.00 2013-09-14 05:11:31.750 257 12699.67 140.12 54776.85 88888.00 2013-09-14 05:11:31.875 257 12699.67 140.07 54776.85 88888.00 2013-09-14 05:11:32.000 257 12699.73 140.05 54776.88 88888.00 2013-09-14 05:11:32.125 257 12699.70 140.05 54776.88 88888.00 2013-09-14 05:11:32.250 257 12699.65 140.07 54776.90 88888.00 2013-09-14 05:11:32.375 257 12699.65 140.05 54776.88 88888.00 2013-09-14 05:11:32.500 257 12699.67 140.05 54776.88 88888.00 2013-09-14 05:11:32.625 257 12699.75 140.07 54776.90 88888.00 2013-09-14 05:11:32.750 257 12699.70 140.05 54776.88 88888.00 2013-09-14 05:11:32.875 257 12699.67 140.03 54776.90 88888.00 2013-09-14 05:11:33.000 257 12699.73 140.03 54776.90 88888.00 2013-09-14 05:11:33.125 257 12699.75 140.05 54776.93 88888.00 2013-09-14 05:11:33.250 257 12699.65 140.03 54776.93 88888.00 2013-09-14 05:11:33.375 257 12699.62 140.03 54776.95 88888.00 2013-09-14 05:11:33.500 257 12699.58 140.00 54776.93 88888.00 2013-09-14 05:11:33.625 257 12699.58 140.00 54776.90 88888.00 2013-09-14 05:11:33.750 257 12699.60 139.97 54776.93 88888.00 2013-09-14 05:11:33.875 257 12699.65 140.00 54776.95 88888.00 2013-09-14 05:11:34.000 257 12699.70 140.00 54776.95 88888.00 2013-09-14 05:11:34.125 257 12699.67 139.97 54776.93 88888.00 2013-09-14 05:11:34.250 257 12699.65 139.97 54776.95 88888.00 2013-09-14 05:11:34.375 257 12699.65 139.97 54776.93 88888.00 2013-09-14 05:11:34.500 257 12699.62 139.97 54776.95 88888.00 2013-09-14 05:11:34.625 257 12699.60 140.00 54776.95 88888.00 2013-09-14 05:11:34.750 257 12699.58 140.00 54776.95 88888.00 2013-09-14 05:11:34.875 257 12699.55 139.97 54776.95 88888.00 2013-09-14 05:11:35.000 257 12699.62 139.97 54776.95 88888.00 2013-09-14 05:11:35.125 257 12699.65 139.97 54776.97 88888.00 2013-09-14 05:11:35.250 257 12699.60 139.95 54776.97 88888.00 2013-09-14 05:11:35.375 257 12699.58 139.95 54776.95 88888.00 2013-09-14 05:11:35.500 257 12699.50 139.97 54776.97 88888.00 2013-09-14 05:11:35.625 257 12699.55 139.97 54776.97 88888.00 2013-09-14 05:11:35.750 257 12699.60 139.97 54777.00 88888.00 2013-09-14 05:11:35.875 257 12699.58 139.95 54776.95 88888.00 2013-09-14 05:11:36.000 257 12699.62 139.95 54776.95 88888.00 2013-09-14 05:11:36.125 257 12699.60 139.95 54776.97 88888.00 2013-09-14 05:11:36.250 257 12699.55 139.93 54776.97 88888.00 2013-09-14 05:11:36.375 257 12699.52 139.95 54776.95 88888.00 2013-09-14 05:11:36.500 257 12699.50 139.95 54776.97 88888.00 2013-09-14 05:11:36.625 257 12699.50 139.95 54776.97 88888.00 2013-09-14 05:11:36.750 257 12699.50 139.95 54777.00 88888.00 2013-09-14 05:11:36.875 257 12699.45 139.93 54777.00 88888.00 2013-09-14 05:11:37.000 257 12699.48 139.95 54777.00 88888.00 2013-09-14 05:11:37.125 257 12699.45 139.93 54777.00 88888.00 2013-09-14 05:11:37.250 257 12699.40 139.90 54777.03 88888.00 2013-09-14 05:11:37.375 257 12699.48 139.93 54777.00 88888.00 2013-09-14 05:11:37.500 257 12699.55 139.93 54777.00 88888.00 2013-09-14 05:11:37.625 257 12699.52 139.93 54777.00 88888.00 2013-09-14 05:11:37.750 257 12699.45 139.95 54777.00 88888.00 2013-09-14 05:11:37.875 257 12699.40 139.95 54777.00 88888.00 2013-09-14 05:11:38.000 257 12699.40 139.93 54777.00 88888.00 2013-09-14 05:11:38.125 257 12699.45 139.90 54777.05 88888.00 2013-09-14 05:11:38.250 257 12699.50 139.90 54777.03 88888.00 2013-09-14 05:11:38.375 257 12699.55 139.93 54777.00 88888.00 2013-09-14 05:11:38.500 257 12699.55 139.90 54777.03 88888.00 2013-09-14 05:11:38.625 257 12699.45 139.88 54777.05 88888.00 2013-09-14 05:11:38.750 257 12699.40 139.90 54777.03 88888.00 2013-09-14 05:11:38.875 257 12699.35 139.88 54777.03 88888.00 2013-09-14 05:11:39.000 257 12699.35 139.88 54777.03 88888.00 2013-09-14 05:11:39.125 257 12699.38 139.88 54777.03 88888.00 2013-09-14 05:11:39.250 257 12699.42 139.82 54777.03 88888.00 2013-09-14 05:11:39.375 257 12699.48 139.82 54777.03 88888.00 2013-09-14 05:11:39.500 257 12699.40 139.85 54777.03 88888.00 2013-09-14 05:11:39.625 257 12699.33 139.85 54777.00 88888.00 2013-09-14 05:11:39.750 257 12699.30 139.85 54777.00 88888.00 2013-09-14 05:11:39.875 257 12699.38 139.85 54777.00 88888.00 2013-09-14 05:11:40.000 257 12699.38 139.85 54777.03 88888.00 2013-09-14 05:11:40.125 257 12699.38 139.85 54777.03 88888.00 2013-09-14 05:11:40.250 257 12699.38 139.82 54777.03 88888.00 2013-09-14 05:11:40.375 257 12699.35 139.85 54777.03 88888.00 2013-09-14 05:11:40.500 257 12699.30 139.82 54777.03 88888.00 2013-09-14 05:11:40.625 257 12699.30 139.80 54777.03 88888.00 2013-09-14 05:11:40.750 257 12699.27 139.82 54777.03 88888.00 2013-09-14 05:11:40.875 257 12699.25 139.82 54777.07 88888.00 2013-09-14 05:11:41.000 257 12699.30 139.82 54777.07 88888.00 2013-09-14 05:11:41.125 257 12699.33 139.82 54777.05 88888.00 2013-09-14 05:11:41.250 257 12699.30 139.80 54777.05 88888.00 2013-09-14 05:11:41.375 257 12699.30 139.80 54777.05 88888.00 2013-09-14 05:11:41.500 257 12699.35 139.82 54777.05 88888.00 2013-09-14 05:11:41.625 257 12699.35 139.82 54777.05 88888.00 2013-09-14 05:11:41.750 257 12699.33 139.82 54777.10 88888.00 2013-09-14 05:11:41.875 257 12699.25 139.80 54777.07 88888.00 2013-09-14 05:11:42.000 257 12699.23 139.82 54777.10 88888.00 2013-09-14 05:11:42.125 257 12699.23 139.80 54777.10 88888.00 2013-09-14 05:11:42.250 257 12699.20 139.80 54777.10 88888.00 2013-09-14 05:11:42.375 257 12699.20 139.82 54777.07 88888.00 2013-09-14 05:11:42.500 257 12699.23 139.80 54777.07 88888.00 2013-09-14 05:11:42.625 257 12699.25 139.78 54777.10 88888.00 2013-09-14 05:11:42.750 257 12699.27 139.80 54777.12 88888.00 2013-09-14 05:11:42.875 257 12699.25 139.80 54777.12 88888.00 2013-09-14 05:11:43.000 257 12699.25 139.80 54777.10 88888.00 2013-09-14 05:11:43.125 257 12699.23 139.78 54777.10 88888.00 2013-09-14 05:11:43.250 257 12699.17 139.75 54777.12 88888.00 2013-09-14 05:11:43.375 257 12699.20 139.78 54777.12 88888.00 2013-09-14 05:11:43.500 257 12699.23 139.78 54777.12 88888.00 2013-09-14 05:11:43.625 257 12699.23 139.78 54777.10 88888.00 2013-09-14 05:11:43.750 257 12699.25 139.80 54777.12 88888.00 2013-09-14 05:11:43.875 257 12699.20 139.80 54777.15 88888.00 2013-09-14 05:11:44.000 257 12699.15 139.80 54777.15 88888.00 2013-09-14 05:11:44.125 257 12699.12 139.78 54777.12 88888.00 2013-09-14 05:11:44.250 257 12699.12 139.80 54777.10 88888.00 2013-09-14 05:11:44.375 257 12699.17 139.78 54777.10 88888.00 2013-09-14 05:11:44.500 257 12699.15 139.78 54777.12 88888.00 2013-09-14 05:11:44.625 257 12699.17 139.78 54777.12 88888.00 2013-09-14 05:11:44.750 257 12699.15 139.78 54777.12 88888.00 2013-09-14 05:11:44.875 257 12699.12 139.80 54777.12 88888.00 2013-09-14 05:11:45.000 257 12699.15 139.80 54777.12 88888.00 2013-09-14 05:11:45.125 257 12699.12 139.80 54777.15 88888.00 2013-09-14 05:11:45.250 257 12699.10 139.78 54777.12 88888.00 2013-09-14 05:11:45.375 257 12699.08 139.75 54777.10 88888.00 2013-09-14 05:11:45.500 257 12699.08 139.80 54777.12 88888.00 2013-09-14 05:11:45.625 257 12699.05 139.78 54777.12 88888.00 2013-09-14 05:11:45.750 257 12699.08 139.78 54777.12 88888.00 2013-09-14 05:11:45.875 257 12699.05 139.78 54777.12 88888.00 2013-09-14 05:11:46.000 257 12699.02 139.78 54777.12 88888.00 2013-09-14 05:11:46.125 257 12699.05 139.80 54777.15 88888.00 2013-09-14 05:11:46.250 257 12699.05 139.82 54777.18 88888.00 2013-09-14 05:11:46.375 257 12699.08 139.82 54777.15 88888.00 2013-09-14 05:11:46.500 257 12699.02 139.82 54777.18 88888.00 2013-09-14 05:11:46.625 257 12699.02 139.80 54777.18 88888.00 2013-09-14 05:11:46.750 257 12699.05 139.82 54777.15 88888.00 2013-09-14 05:11:46.875 257 12699.05 139.80 54777.18 88888.00 2013-09-14 05:11:47.000 257 12699.00 139.82 54777.15 88888.00 2013-09-14 05:11:47.125 257 12698.90 139.80 54777.00 88888.00 2013-09-14 05:11:47.250 257 12698.88 139.80 54777.03 88888.00 2013-09-14 05:11:47.375 257 12698.92 139.80 54777.15 88888.00 2013-09-14 05:11:47.500 257 12698.85 139.80 54777.20 88888.00 2013-09-14 05:11:47.625 257 12698.88 139.78 54777.22 88888.00 2013-09-14 05:11:47.750 257 12698.90 139.82 54777.20 88888.00 2013-09-14 05:11:47.875 257 12698.90 139.82 54777.20 88888.00 2013-09-14 05:11:48.000 257 12698.92 139.80 54777.18 88888.00 2013-09-14 05:11:48.125 257 12698.95 139.82 54777.18 88888.00 2013-09-14 05:11:48.250 257 12698.90 139.82 54777.20 88888.00 2013-09-14 05:11:48.375 257 12698.92 139.80 54777.18 88888.00 2013-09-14 05:11:48.500 257 12698.92 139.82 54777.20 88888.00 2013-09-14 05:11:48.625 257 12698.88 139.82 54777.22 88888.00 2013-09-14 05:11:48.750 257 12698.80 139.85 54777.20 88888.00 2013-09-14 05:11:48.875 257 12698.80 139.85 54777.20 88888.00 2013-09-14 05:11:49.000 257 12698.85 139.90 54777.22 88888.00 2013-09-14 05:11:49.125 257 12698.88 139.90 54777.22 88888.00 2013-09-14 05:11:49.250 257 12698.83 139.85 54777.22 88888.00 2013-09-14 05:11:49.375 257 12698.77 139.88 54777.20 88888.00 2013-09-14 05:11:49.500 257 12698.75 139.88 54777.20 88888.00 2013-09-14 05:11:49.625 257 12698.73 139.90 54777.22 88888.00 2013-09-14 05:11:49.750 257 12698.70 139.88 54777.25 88888.00 2013-09-14 05:11:49.875 257 12698.67 139.88 54777.22 88888.00 2013-09-14 05:11:50.000 257 12698.70 139.88 54777.18 88888.00 2013-09-14 05:11:50.125 257 12698.75 139.85 54777.18 88888.00 2013-09-14 05:11:50.250 257 12698.80 139.88 54777.22 88888.00 2013-09-14 05:11:50.375 257 12698.88 139.90 54777.22 88888.00 2013-09-14 05:11:50.500 257 12698.83 139.90 54777.22 88888.00 2013-09-14 05:11:50.625 257 12698.80 139.90 54777.22 88888.00 2013-09-14 05:11:50.750 257 12698.73 139.90 54777.20 88888.00 2013-09-14 05:11:50.875 257 12698.73 139.90 54777.20 88888.00 2013-09-14 05:11:51.000 257 12698.73 139.90 54777.20 88888.00 2013-09-14 05:11:51.125 257 12698.75 139.90 54777.20 88888.00 2013-09-14 05:11:51.250 257 12698.73 139.90 54777.22 88888.00 2013-09-14 05:11:51.375 257 12698.70 139.93 54777.20 88888.00 2013-09-14 05:11:51.500 257 12698.67 139.95 54777.20 88888.00 2013-09-14 05:11:51.625 257 12698.65 139.95 54777.22 88888.00 2013-09-14 05:11:51.750 257 12698.62 139.97 54777.20 88888.00 2013-09-14 05:11:51.875 257 12698.62 139.95 54777.20 88888.00 2013-09-14 05:11:52.000 257 12698.67 139.93 54777.18 88888.00 2013-09-14 05:11:52.125 257 12698.65 139.95 54777.20 88888.00 2013-09-14 05:11:52.250 257 12698.65 139.95 54777.22 88888.00 2013-09-14 05:11:52.375 257 12698.65 139.97 54777.22 88888.00 2013-09-14 05:11:52.500 257 12698.58 140.00 54777.25 88888.00 2013-09-14 05:11:52.625 257 12698.58 140.00 54777.22 88888.00 2013-09-14 05:11:52.750 257 12698.62 139.97 54777.20 88888.00 2013-09-14 05:11:52.875 257 12698.67 140.00 54777.20 88888.00 2013-09-14 05:11:53.000 257 12698.73 140.00 54777.20 88888.00 2013-09-14 05:11:53.125 257 12698.70 140.00 54777.22 88888.00 2013-09-14 05:11:53.250 257 12698.60 139.97 54777.22 88888.00 2013-09-14 05:11:53.375 257 12698.58 140.00 54777.22 88888.00 2013-09-14 05:11:53.500 257 12698.60 140.00 54777.22 88888.00 2013-09-14 05:11:53.625 257 12698.65 140.05 54777.22 88888.00 2013-09-14 05:11:53.750 257 12698.65 140.03 54777.22 88888.00 2013-09-14 05:11:53.875 257 12698.62 140.05 54777.22 88888.00 2013-09-14 05:11:54.000 257 12698.55 140.05 54777.22 88888.00 2013-09-14 05:11:54.125 257 12698.58 140.07 54777.25 88888.00 2013-09-14 05:11:54.250 257 12698.58 140.05 54777.22 88888.00 2013-09-14 05:11:54.375 257 12698.60 140.07 54777.22 88888.00 2013-09-14 05:11:54.500 257 12698.58 140.10 54777.22 88888.00 2013-09-14 05:11:54.625 257 12698.58 140.07 54777.20 88888.00 2013-09-14 05:11:54.750 257 12698.52 140.05 54777.20 88888.00 2013-09-14 05:11:54.875 257 12698.52 140.05 54777.22 88888.00 2013-09-14 05:11:55.000 257 12698.60 140.07 54777.22 88888.00 2013-09-14 05:11:55.125 257 12698.58 140.10 54777.25 88888.00 2013-09-14 05:11:55.250 257 12698.48 140.10 54777.25 88888.00 2013-09-14 05:11:55.375 257 12698.52 140.12 54777.25 88888.00 2013-09-14 05:11:55.500 257 12698.50 140.15 54777.25 88888.00 2013-09-14 05:11:55.625 257 12698.48 140.12 54777.25 88888.00 2013-09-14 05:11:55.750 257 12698.48 140.12 54777.22 88888.00 2013-09-14 05:11:55.875 257 12698.45 140.12 54777.22 88888.00 2013-09-14 05:11:56.000 257 12698.45 140.12 54777.20 88888.00 2013-09-14 05:11:56.125 257 12698.42 140.12 54777.22 88888.00 2013-09-14 05:11:56.250 257 12698.42 140.15 54777.22 88888.00 2013-09-14 05:11:56.375 257 12698.50 140.18 54777.22 88888.00 2013-09-14 05:11:56.500 257 12698.52 140.20 54777.25 88888.00 2013-09-14 05:11:56.625 257 12698.48 140.18 54777.25 88888.00 2013-09-14 05:11:56.750 257 12698.45 140.20 54777.25 88888.00 2013-09-14 05:11:56.875 257 12698.45 140.20 54777.22 88888.00 2013-09-14 05:11:57.000 257 12698.42 140.20 54777.22 88888.00 2013-09-14 05:11:57.125 257 12698.40 140.25 54777.25 88888.00 2013-09-14 05:11:57.250 257 12698.38 140.22 54777.25 88888.00 2013-09-14 05:11:57.375 257 12698.40 140.22 54777.25 88888.00 2013-09-14 05:11:57.500 257 12698.40 140.25 54777.30 88888.00 2013-09-14 05:11:57.625 257 12698.40 140.28 54777.28 88888.00 2013-09-14 05:11:57.750 257 12698.35 140.25 54777.25 88888.00 2013-09-14 05:11:57.875 257 12698.35 140.28 54777.25 88888.00 2013-09-14 05:11:58.000 257 12698.40 140.28 54777.25 88888.00 2013-09-14 05:11:58.125 257 12698.42 140.28 54777.25 88888.00 2013-09-14 05:11:58.250 257 12698.35 140.25 54777.28 88888.00 2013-09-14 05:11:58.375 257 12698.35 140.30 54777.28 88888.00 2013-09-14 05:11:58.500 257 12698.35 140.30 54777.30 88888.00 2013-09-14 05:11:58.625 257 12698.35 140.30 54777.28 88888.00 2013-09-14 05:11:58.750 257 12698.35 140.32 54777.28 88888.00 2013-09-14 05:11:58.875 257 12698.33 140.32 54777.25 88888.00 2013-09-14 05:11:59.000 257 12698.33 140.30 54777.28 88888.00 2013-09-14 05:11:59.125 257 12698.38 140.30 54777.28 88888.00 2013-09-14 05:11:59.250 257 12698.33 140.32 54777.28 88888.00 2013-09-14 05:11:59.375 257 12698.35 140.35 54777.25 88888.00 2013-09-14 05:11:59.500 257 12698.35 140.35 54777.28 88888.00 2013-09-14 05:11:59.625 257 12698.38 140.38 54777.28 88888.00 2013-09-14 05:11:59.750 257 12698.33 140.40 54777.25 88888.00 2013-09-14 05:11:59.875 257 12698.25 140.40 54777.25 88888.00 2013-09-14 05:12:00.000 257 12698.33 140.40 54777.28 88888.00 2013-09-14 05:12:00.125 257 12698.38 140.43 54777.25 88888.00 2013-09-14 05:12:00.250 257 12698.35 140.40 54777.28 88888.00 2013-09-14 05:12:00.375 257 12698.33 140.40 54777.28 88888.00 2013-09-14 05:12:00.500 257 12698.33 140.40 54777.28 88888.00 2013-09-14 05:12:00.625 257 12698.33 140.40 54777.28 88888.00 2013-09-14 05:12:00.750 257 12698.30 140.47 54777.25 88888.00 2013-09-14 05:12:00.875 257 12698.25 140.47 54777.25 88888.00 2013-09-14 05:12:01.000 257 12698.25 140.53 54777.25 88888.00 2013-09-14 05:12:01.125 257 12698.23 140.50 54777.28 88888.00 2013-09-14 05:12:01.250 257 12698.20 140.47 54777.25 88888.00 2013-09-14 05:12:01.375 257 12698.25 140.53 54777.28 88888.00 2013-09-14 05:12:01.500 257 12698.27 140.53 54777.30 88888.00 2013-09-14 05:12:01.625 257 12698.27 140.55 54777.25 88888.00 2013-09-14 05:12:01.750 257 12698.23 140.55 54777.28 88888.00 2013-09-14 05:12:01.875 257 12698.20 140.57 54777.30 88888.00 2013-09-14 05:12:02.000 257 12698.23 140.55 54777.30 88888.00 2013-09-14 05:12:02.125 257 12698.17 140.55 54777.28 88888.00 2013-09-14 05:12:02.250 257 12698.15 140.55 54777.25 88888.00 2013-09-14 05:12:02.375 257 12698.15 140.57 54777.22 88888.00 2013-09-14 05:12:02.500 257 12698.15 140.57 54777.28 88888.00 2013-09-14 05:12:02.625 257 12698.17 140.62 54777.25 88888.00 2013-09-14 05:12:02.750 257 12698.23 140.65 54777.30 88888.00 2013-09-14 05:12:02.875 257 12698.17 140.62 54777.28 88888.00 2013-09-14 05:12:03.000 257 12698.15 140.60 54777.25 88888.00 2013-09-14 05:12:03.125 257 12698.17 140.62 54777.28 88888.00 2013-09-14 05:12:03.250 257 12698.15 140.62 54777.28 88888.00 2013-09-14 05:12:03.375 257 12698.15 140.65 54777.25 88888.00 2013-09-14 05:12:03.500 257 12698.12 140.65 54777.28 88888.00 2013-09-14 05:12:03.625 257 12698.08 140.70 54777.28 88888.00 2013-09-14 05:12:03.750 257 12698.10 140.72 54777.30 88888.00 2013-09-14 05:12:03.875 257 12698.12 140.70 54777.28 88888.00 2013-09-14 05:12:04.000 257 12698.12 140.70 54777.25 88888.00 2013-09-14 05:12:04.125 257 12698.10 140.72 54777.28 88888.00 2013-09-14 05:12:04.250 257 12698.05 140.70 54777.25 88888.00 2013-09-14 05:12:04.375 257 12698.10 140.72 54777.25 88888.00 2013-09-14 05:12:04.500 257 12698.02 140.72 54777.25 88888.00 2013-09-14 05:12:04.625 257 12698.02 140.72 54777.28 88888.00 2013-09-14 05:12:04.750 257 12698.05 140.75 54777.28 88888.00 2013-09-14 05:12:04.875 257 12698.00 140.75 54777.25 88888.00 2013-09-14 05:12:05.000 257 12697.95 140.75 54777.22 88888.00 2013-09-14 05:12:05.125 257 12697.98 140.78 54777.25 88888.00 2013-09-14 05:12:05.250 257 12697.98 140.78 54777.30 88888.00 2013-09-14 05:12:05.375 257 12698.00 140.78 54777.25 88888.00 2013-09-14 05:12:05.500 257 12698.00 140.78 54777.28 88888.00 2013-09-14 05:12:05.625 257 12697.95 140.78 54777.28 88888.00 2013-09-14 05:12:05.750 257 12697.92 140.82 54777.30 88888.00 2013-09-14 05:12:05.875 257 12698.00 140.85 54777.32 88888.00 2013-09-14 05:12:06.000 257 12698.00 140.88 54777.28 88888.00 2013-09-14 05:12:06.125 257 12697.98 140.88 54777.28 88888.00 2013-09-14 05:12:06.250 257 12697.98 140.82 54777.28 88888.00 2013-09-14 05:12:06.375 257 12697.98 140.85 54777.28 88888.00 2013-09-14 05:12:06.500 257 12697.95 140.88 54777.28 88888.00 2013-09-14 05:12:06.625 257 12697.92 140.88 54777.28 88888.00 2013-09-14 05:12:06.750 257 12698.00 140.88 54777.30 88888.00 2013-09-14 05:12:06.875 257 12698.02 140.90 54777.25 88888.00 2013-09-14 05:12:07.000 257 12698.05 140.90 54777.25 88888.00 2013-09-14 05:12:07.125 257 12698.00 140.90 54777.25 88888.00 2013-09-14 05:12:07.250 257 12697.98 140.93 54777.30 88888.00 2013-09-14 05:12:07.375 257 12697.98 140.93 54777.28 88888.00 2013-09-14 05:12:07.500 257 12697.92 140.93 54777.25 88888.00 2013-09-14 05:12:07.625 257 12697.92 140.95 54777.25 88888.00 2013-09-14 05:12:07.750 257 12697.95 140.95 54777.28 88888.00 2013-09-14 05:12:07.875 257 12698.00 140.95 54777.28 88888.00 2013-09-14 05:12:08.000 257 12698.00 140.95 54777.28 88888.00 2013-09-14 05:12:08.125 257 12698.00 140.95 54777.25 88888.00 2013-09-14 05:12:08.250 257 12698.00 140.97 54777.28 88888.00 2013-09-14 05:12:08.375 257 12698.02 141.00 54777.28 88888.00 2013-09-14 05:12:08.500 257 12697.95 141.00 54777.25 88888.00 2013-09-14 05:12:08.625 257 12697.95 140.97 54777.25 88888.00 2013-09-14 05:12:08.750 257 12697.95 140.97 54777.25 88888.00 2013-09-14 05:12:08.875 257 12697.95 141.03 54777.28 88888.00 2013-09-14 05:12:09.000 257 12697.95 141.05 54777.25 88888.00 2013-09-14 05:12:09.125 257 12697.95 141.03 54777.25 88888.00 2013-09-14 05:12:09.250 257 12697.88 141.03 54777.25 88888.00 2013-09-14 05:12:09.375 257 12697.92 141.03 54777.25 88888.00 2013-09-14 05:12:09.500 257 12697.88 141.03 54777.22 88888.00 2013-09-14 05:12:09.625 257 12697.88 141.05 54777.22 88888.00 2013-09-14 05:12:09.750 257 12697.90 141.07 54777.22 88888.00 2013-09-14 05:12:09.875 257 12697.90 141.10 54777.28 88888.00 2013-09-14 05:12:10.000 257 12697.80 141.10 54777.28 88888.00 2013-09-14 05:12:10.125 257 12697.80 141.12 54777.32 88888.00 2013-09-14 05:12:10.250 257 12697.83 141.12 54777.32 88888.00 2013-09-14 05:12:10.375 257 12697.88 141.12 54777.30 88888.00 2013-09-14 05:12:10.500 257 12697.90 141.12 54777.28 88888.00 2013-09-14 05:12:10.625 257 12697.90 141.15 54777.28 88888.00 2013-09-14 05:12:10.750 257 12697.88 141.15 54777.28 88888.00 2013-09-14 05:12:10.875 257 12697.83 141.15 54777.28 88888.00 2013-09-14 05:12:11.000 257 12697.83 141.12 54777.25 88888.00 2013-09-14 05:12:11.125 257 12697.80 141.12 54777.25 88888.00 2013-09-14 05:12:11.250 257 12697.85 141.12 54777.28 88888.00 2013-09-14 05:12:11.375 257 12697.85 141.15 54777.28 88888.00 2013-09-14 05:12:11.500 257 12697.80 141.15 54777.30 88888.00 2013-09-14 05:12:11.625 257 12697.75 141.18 54777.30 88888.00 2013-09-14 05:12:11.750 257 12697.75 141.18 54777.25 88888.00 2013-09-14 05:12:11.875 257 12697.70 141.20 54777.28 88888.00 2013-09-14 05:12:12.000 257 12697.73 141.20 54777.28 88888.00 2013-09-14 05:12:12.125 257 12697.77 141.20 54777.30 88888.00 2013-09-14 05:12:12.250 257 12697.77 141.22 54777.28 88888.00 2013-09-14 05:12:12.375 257 12697.77 141.22 54777.28 88888.00 2013-09-14 05:12:12.500 257 12697.80 141.25 54777.25 88888.00 2013-09-14 05:12:12.625 257 12697.77 141.30 54777.28 88888.00 2013-09-14 05:12:12.750 257 12697.80 141.30 54777.28 88888.00 2013-09-14 05:12:12.875 257 12697.80 141.28 54777.28 88888.00 2013-09-14 05:12:13.000 257 12697.75 141.25 54777.25 88888.00 2013-09-14 05:12:13.125 257 12697.73 141.28 54777.28 88888.00 2013-09-14 05:12:13.250 257 12697.70 141.25 54777.25 88888.00 2013-09-14 05:12:13.375 257 12697.67 141.28 54777.28 88888.00 2013-09-14 05:12:13.500 257 12697.70 141.30 54777.32 88888.00 2013-09-14 05:12:13.625 257 12697.70 141.28 54777.28 88888.00 2013-09-14 05:12:13.750 257 12697.73 141.30 54777.28 88888.00 2013-09-14 05:12:13.875 257 12697.73 141.32 54777.30 88888.00 2013-09-14 05:12:14.000 257 12697.70 141.30 54777.28 88888.00 2013-09-14 05:12:14.125 257 12697.75 141.30 54777.28 88888.00 2013-09-14 05:12:14.250 257 12697.75 141.30 54777.28 88888.00 2013-09-14 05:12:14.375 257 12697.70 141.30 54777.25 88888.00 2013-09-14 05:12:14.500 257 12697.65 141.32 54777.28 88888.00 2013-09-14 05:12:14.625 257 12697.67 141.35 54777.32 88888.00 2013-09-14 05:12:14.750 257 12697.67 141.35 54777.25 88888.00 2013-09-14 05:12:14.875 257 12697.62 141.35 54777.25 88888.00 2013-09-14 05:12:15.000 257 12697.60 141.38 54777.28 88888.00 2013-09-14 05:12:15.125 257 12697.60 141.40 54777.28 88888.00 2013-09-14 05:12:15.250 257 12697.62 141.38 54777.28 88888.00 2013-09-14 05:12:15.375 257 12697.65 141.40 54777.25 88888.00 2013-09-14 05:12:15.500 257 12697.62 141.40 54777.25 88888.00 2013-09-14 05:12:15.625 257 12697.60 141.43 54777.25 88888.00 2013-09-14 05:12:15.750 257 12697.62 141.45 54777.25 88888.00 2013-09-14 05:12:15.875 257 12697.70 141.45 54777.28 88888.00 2013-09-14 05:12:16.000 257 12697.70 141.43 54777.25 88888.00 2013-09-14 05:12:16.125 257 12697.62 141.43 54777.25 88888.00 2013-09-14 05:12:16.250 257 12697.58 141.43 54777.28 88888.00 2013-09-14 05:12:16.375 257 12697.62 141.45 54777.25 88888.00 2013-09-14 05:12:16.500 257 12697.62 141.47 54777.25 88888.00 2013-09-14 05:12:16.625 257 12697.62 141.47 54777.25 88888.00 2013-09-14 05:12:16.750 257 12697.65 141.47 54777.28 88888.00 2013-09-14 05:12:16.875 257 12697.67 141.47 54777.22 88888.00 2013-09-14 05:12:17.000 257 12697.70 141.50 54777.22 88888.00 2013-09-14 05:12:17.125 257 12697.65 141.53 54777.25 88888.00 2013-09-14 05:12:17.250 257 12697.65 141.50 54777.28 88888.00 2013-09-14 05:12:17.375 257 12697.65 141.50 54777.28 88888.00 2013-09-14 05:12:17.500 257 12697.67 141.50 54777.25 88888.00 2013-09-14 05:12:17.625 257 12697.67 141.50 54777.25 88888.00 2013-09-14 05:12:17.750 257 12697.67 141.53 54777.22 88888.00 2013-09-14 05:12:17.875 257 12697.70 141.50 54777.22 88888.00 2013-09-14 05:12:18.000 257 12697.73 141.53 54777.22 88888.00 2013-09-14 05:12:18.125 257 12697.67 141.55 54777.25 88888.00 2013-09-14 05:12:18.250 257 12697.65 141.55 54777.28 88888.00 2013-09-14 05:12:18.375 257 12697.70 141.55 54777.25 88888.00 2013-09-14 05:12:18.500 257 12697.67 141.57 54777.28 88888.00 2013-09-14 05:12:18.625 257 12697.65 141.57 54777.28 88888.00 2013-09-14 05:12:18.750 257 12697.67 141.57 54777.25 88888.00 2013-09-14 05:12:18.875 257 12697.70 141.57 54777.28 88888.00 2013-09-14 05:12:19.000 257 12697.70 141.57 54777.28 88888.00 2013-09-14 05:12:19.125 257 12697.73 141.60 54777.25 88888.00 2013-09-14 05:12:19.250 257 12697.67 141.60 54777.28 88888.00 2013-09-14 05:12:19.375 257 12697.70 141.60 54777.25 88888.00 2013-09-14 05:12:19.500 257 12697.70 141.60 54777.25 88888.00 2013-09-14 05:12:19.625 257 12697.67 141.60 54777.28 88888.00 2013-09-14 05:12:19.750 257 12697.65 141.60 54777.25 88888.00 2013-09-14 05:12:19.875 257 12697.65 141.60 54777.22 88888.00 2013-09-14 05:12:20.000 257 12697.67 141.62 54777.28 88888.00 2013-09-14 05:12:20.125 257 12697.70 141.62 54777.28 88888.00 2013-09-14 05:12:20.250 257 12697.65 141.62 54777.28 88888.00 2013-09-14 05:12:20.375 257 12697.62 141.65 54777.25 88888.00 2013-09-14 05:12:20.500 257 12697.60 141.68 54777.28 88888.00 2013-09-14 05:12:20.625 257 12697.65 141.65 54777.28 88888.00 2013-09-14 05:12:20.750 257 12697.65 141.68 54777.30 88888.00 2013-09-14 05:12:20.875 257 12697.60 141.68 54777.28 88888.00 2013-09-14 05:12:21.000 257 12697.55 141.68 54777.25 88888.00 2013-09-14 05:12:21.125 257 12697.55 141.68 54777.25 88888.00 2013-09-14 05:12:21.250 257 12697.52 141.70 54777.30 88888.00 2013-09-14 05:12:21.375 257 12697.58 141.70 54777.28 88888.00 2013-09-14 05:12:21.500 257 12697.62 141.70 54777.28 88888.00 2013-09-14 05:12:21.625 257 12697.60 141.72 54777.30 88888.00 2013-09-14 05:12:21.750 257 12697.60 141.75 54777.28 88888.00 2013-09-14 05:12:21.875 257 12697.58 141.75 54777.25 88888.00 2013-09-14 05:12:22.000 257 12697.52 141.72 54777.25 88888.00 2013-09-14 05:12:22.125 257 12697.55 141.72 54777.25 88888.00 2013-09-14 05:12:22.250 257 12697.50 141.68 54777.28 88888.00 2013-09-14 05:12:22.375 257 12697.52 141.70 54777.28 88888.00 2013-09-14 05:12:22.500 257 12697.55 141.70 54777.25 88888.00 2013-09-14 05:12:22.625 257 12697.62 141.72 54777.25 88888.00 2013-09-14 05:12:22.750 257 12697.62 141.78 54777.25 88888.00 2013-09-14 05:12:22.875 257 12697.62 141.75 54777.25 88888.00 2013-09-14 05:12:23.000 257 12697.62 141.78 54777.25 88888.00 2013-09-14 05:12:23.125 257 12697.60 141.78 54777.28 88888.00 2013-09-14 05:12:23.250 257 12697.52 141.78 54777.28 88888.00 2013-09-14 05:12:23.375 257 12697.58 141.80 54777.25 88888.00 2013-09-14 05:12:23.500 257 12697.55 141.80 54777.22 88888.00 2013-09-14 05:12:23.625 257 12697.60 141.80 54777.22 88888.00 2013-09-14 05:12:23.750 257 12697.62 141.80 54777.25 88888.00 2013-09-14 05:12:23.875 257 12697.60 141.80 54777.22 88888.00 2013-09-14 05:12:24.000 257 12697.55 141.80 54777.22 88888.00 2013-09-14 05:12:24.125 257 12697.58 141.80 54777.22 88888.00 2013-09-14 05:12:24.250 257 12697.50 141.82 54777.25 88888.00 2013-09-14 05:12:24.375 257 12697.55 141.85 54777.25 88888.00 2013-09-14 05:12:24.500 257 12697.50 141.85 54777.28 88888.00 2013-09-14 05:12:24.625 257 12697.52 141.90 54777.30 88888.00 2013-09-14 05:12:24.750 257 12697.60 141.88 54777.28 88888.00 2013-09-14 05:12:24.875 257 12697.60 141.88 54777.28 88888.00 2013-09-14 05:12:25.000 257 12697.58 141.88 54777.25 88888.00 2013-09-14 05:12:25.125 257 12697.55 141.93 54777.25 88888.00 2013-09-14 05:12:25.250 257 12697.58 141.90 54777.25 88888.00 2013-09-14 05:12:25.375 257 12697.60 141.93 54777.25 88888.00 2013-09-14 05:12:25.500 257 12697.58 141.90 54777.25 88888.00 2013-09-14 05:12:25.625 257 12697.55 141.93 54777.25 88888.00 2013-09-14 05:12:25.750 257 12697.55 141.93 54777.25 88888.00 2013-09-14 05:12:25.875 257 12697.55 141.95 54777.28 88888.00 2013-09-14 05:12:26.000 257 12697.58 141.95 54777.25 88888.00 2013-09-14 05:12:26.125 257 12697.52 141.95 54777.25 88888.00 2013-09-14 05:12:26.250 257 12697.52 141.93 54777.25 88888.00 2013-09-14 05:12:26.375 257 12697.58 141.93 54777.25 88888.00 2013-09-14 05:12:26.500 257 12697.58 141.93 54777.22 88888.00 2013-09-14 05:12:26.625 257 12697.55 141.95 54777.25 88888.00 2013-09-14 05:12:26.750 257 12697.60 141.97 54777.25 88888.00 2013-09-14 05:12:26.875 257 12697.65 142.03 54777.25 88888.00 2013-09-14 05:12:27.000 257 12697.65 141.97 54777.25 88888.00 2013-09-14 05:12:27.125 257 12697.58 141.97 54777.25 88888.00 2013-09-14 05:12:27.250 257 12697.52 141.95 54777.22 88888.00 2013-09-14 05:12:27.375 257 12697.55 142.00 54777.20 88888.00 2013-09-14 05:12:27.500 257 12697.50 142.03 54777.22 88888.00 2013-09-14 05:12:27.625 257 12697.48 142.03 54777.20 88888.00 2013-09-14 05:12:27.750 257 12697.58 142.03 54777.22 88888.00 2013-09-14 05:12:27.875 257 12697.52 142.05 54777.22 88888.00 2013-09-14 05:12:28.000 257 12697.55 142.05 54777.20 88888.00 2013-09-14 05:12:28.125 257 12697.55 142.05 54777.22 88888.00 2013-09-14 05:12:28.250 257 12697.50 142.05 54777.22 88888.00 2013-09-14 05:12:28.375 257 12697.45 142.05 54777.22 88888.00 2013-09-14 05:12:28.500 257 12697.48 142.10 54777.25 88888.00 2013-09-14 05:12:28.625 257 12697.52 142.15 54777.22 88888.00 2013-09-14 05:12:28.750 257 12697.55 142.15 54777.20 88888.00 2013-09-14 05:12:28.875 257 12697.60 142.12 54777.20 88888.00 2013-09-14 05:12:29.000 257 12697.58 142.18 54777.22 88888.00 2013-09-14 05:12:29.125 257 12697.58 142.18 54777.20 88888.00 2013-09-14 05:12:29.250 257 12697.50 142.18 54777.22 88888.00 2013-09-14 05:12:29.375 257 12697.55 142.20 54777.22 88888.00 2013-09-14 05:12:29.500 257 12697.55 142.20 54777.22 88888.00 2013-09-14 05:12:29.625 257 12697.55 142.20 54777.22 88888.00 2013-09-14 05:12:29.750 257 12697.55 142.20 54777.22 88888.00 2013-09-14 05:12:29.875 257 12697.55 142.22 54777.20 88888.00 2013-09-14 05:12:30.000 257 12697.50 142.22 54777.20 88888.00 2013-09-14 05:12:30.125 257 12697.48 142.22 54777.20 88888.00 2013-09-14 05:12:30.250 257 12697.48 142.22 54777.22 88888.00 2013-09-14 05:12:30.375 257 12697.52 142.25 54777.22 88888.00 2013-09-14 05:12:30.500 257 12697.48 142.28 54777.22 88888.00 2013-09-14 05:12:30.625 257 12697.48 142.30 54777.25 88888.00 2013-09-14 05:12:30.750 257 12697.52 142.30 54777.20 88888.00 2013-09-14 05:12:30.875 257 12697.55 142.30 54777.20 88888.00 2013-09-14 05:12:31.000 257 12697.55 142.28 54777.18 88888.00 2013-09-14 05:12:31.125 257 12697.55 142.28 54777.15 88888.00 2013-09-14 05:12:31.250 257 12697.52 142.28 54777.18 88888.00 2013-09-14 05:12:31.375 257 12697.58 142.30 54777.15 88888.00 2013-09-14 05:12:31.500 257 12697.50 142.30 54777.18 88888.00 2013-09-14 05:12:31.625 257 12697.48 142.35 54777.20 88888.00 2013-09-14 05:12:31.750 257 12697.52 142.35 54777.18 88888.00 2013-09-14 05:12:31.875 257 12697.55 142.35 54777.18 88888.00 2013-09-14 05:12:32.000 257 12697.60 142.35 54777.18 88888.00 2013-09-14 05:12:32.125 257 12697.62 142.35 54777.18 88888.00 2013-09-14 05:12:32.250 257 12697.58 142.35 54777.20 88888.00 2013-09-14 05:12:32.375 257 12697.58 142.40 54777.18 88888.00 2013-09-14 05:12:32.500 257 12697.58 142.40 54777.18 88888.00 2013-09-14 05:12:32.625 257 12697.58 142.43 54777.15 88888.00 2013-09-14 05:12:32.750 257 12697.58 142.40 54777.18 88888.00 2013-09-14 05:12:32.875 257 12697.52 142.40 54777.18 88888.00 2013-09-14 05:12:33.000 257 12697.55 142.40 54777.18 88888.00 2013-09-14 05:12:33.125 257 12697.55 142.40 54777.18 88888.00 2013-09-14 05:12:33.250 257 12697.42 142.40 54777.18 88888.00 2013-09-14 05:12:33.375 257 12697.50 142.40 54777.15 88888.00 2013-09-14 05:12:33.500 257 12697.55 142.43 54777.15 88888.00 2013-09-14 05:12:33.625 257 12697.58 142.47 54777.15 88888.00 2013-09-14 05:12:33.750 257 12697.55 142.45 54777.18 88888.00 2013-09-14 05:12:33.875 257 12697.58 142.45 54777.15 88888.00 2013-09-14 05:12:34.000 257 12697.62 142.45 54777.15 88888.00 2013-09-14 05:12:34.125 257 12697.67 142.45 54777.18 88888.00 2013-09-14 05:12:34.250 257 12697.62 142.50 54777.18 88888.00 2013-09-14 05:12:34.375 257 12697.58 142.53 54777.18 88888.00 2013-09-14 05:12:34.500 257 12697.55 142.55 54777.18 88888.00 2013-09-14 05:12:34.625 257 12697.60 142.55 54777.18 88888.00 2013-09-14 05:12:34.750 257 12697.55 142.53 54777.18 88888.00 2013-09-14 05:12:34.875 257 12697.55 142.55 54777.15 88888.00 2013-09-14 05:12:35.000 257 12697.58 142.55 54777.15 88888.00 2013-09-14 05:12:35.125 257 12697.55 142.55 54777.18 88888.00 2013-09-14 05:12:35.250 257 12697.48 142.55 54777.18 88888.00 2013-09-14 05:12:35.375 257 12697.50 142.57 54777.15 88888.00 2013-09-14 05:12:35.500 257 12697.52 142.60 54777.15 88888.00 2013-09-14 05:12:35.625 257 12697.55 142.60 54777.15 88888.00 2013-09-14 05:12:35.750 257 12697.52 142.60 54777.12 88888.00 2013-09-14 05:12:35.875 257 12697.50 142.60 54777.15 88888.00 2013-09-14 05:12:36.000 257 12697.48 142.57 54777.12 88888.00 2013-09-14 05:12:36.125 257 12697.50 142.60 54777.12 88888.00 2013-09-14 05:12:36.250 257 12697.48 142.62 54777.15 88888.00 2013-09-14 05:12:36.375 257 12697.45 142.62 54777.15 88888.00 2013-09-14 05:12:36.500 257 12697.45 142.65 54777.15 88888.00 2013-09-14 05:12:36.625 257 12697.50 142.65 54777.18 88888.00 2013-09-14 05:12:36.750 257 12697.58 142.65 54777.18 88888.00 2013-09-14 05:12:36.875 257 12697.55 142.68 54777.15 88888.00 2013-09-14 05:12:37.000 257 12697.58 142.65 54777.15 88888.00 2013-09-14 05:12:37.125 257 12697.55 142.65 54777.15 88888.00 2013-09-14 05:12:37.250 257 12697.52 142.68 54777.15 88888.00 2013-09-14 05:12:37.375 257 12697.60 142.68 54777.12 88888.00 2013-09-14 05:12:37.500 257 12697.60 142.65 54777.15 88888.00 2013-09-14 05:12:37.625 257 12697.62 142.70 54777.15 88888.00 2013-09-14 05:12:37.750 257 12697.60 142.68 54777.15 88888.00 2013-09-14 05:12:37.875 257 12697.60 142.70 54777.15 88888.00 2013-09-14 05:12:38.000 257 12697.55 142.72 54777.15 88888.00 2013-09-14 05:12:38.125 257 12697.52 142.72 54777.12 88888.00 2013-09-14 05:12:38.250 257 12697.55 142.72 54777.18 88888.00 2013-09-14 05:12:38.375 257 12697.52 142.78 54777.18 88888.00 2013-09-14 05:12:38.500 257 12697.48 142.78 54777.18 88888.00 2013-09-14 05:12:38.625 257 12697.52 142.78 54777.15 88888.00 2013-09-14 05:12:38.750 257 12697.52 142.75 54777.12 88888.00 2013-09-14 05:12:38.875 257 12697.52 142.78 54777.15 88888.00 2013-09-14 05:12:39.000 257 12697.52 142.82 54777.12 88888.00 2013-09-14 05:12:39.125 257 12697.58 142.82 54777.15 88888.00 2013-09-14 05:12:39.250 257 12697.58 142.82 54777.18 88888.00 2013-09-14 05:12:39.375 257 12697.60 142.82 54777.18 88888.00 2013-09-14 05:12:39.500 257 12697.55 142.82 54777.12 88888.00 2013-09-14 05:12:39.625 257 12697.52 142.80 54777.12 88888.00 2013-09-14 05:12:39.750 257 12697.50 142.80 54777.15 88888.00 2013-09-14 05:12:39.875 257 12697.48 142.85 54777.15 88888.00 2013-09-14 05:12:40.000 257 12697.58 142.88 54777.12 88888.00 2013-09-14 05:12:40.125 257 12697.58 142.85 54777.12 88888.00 2013-09-14 05:12:40.250 257 12697.58 142.88 54777.15 88888.00 2013-09-14 05:12:40.375 257 12697.62 142.88 54777.12 88888.00 2013-09-14 05:12:40.500 257 12697.60 142.88 54777.10 88888.00 2013-09-14 05:12:40.625 257 12697.60 142.88 54777.10 88888.00 2013-09-14 05:12:40.750 257 12697.62 142.90 54777.10 88888.00 2013-09-14 05:12:40.875 257 12697.62 142.93 54777.10 88888.00 2013-09-14 05:12:41.000 257 12697.62 142.93 54777.12 88888.00 2013-09-14 05:12:41.125 257 12697.60 142.93 54777.12 88888.00 2013-09-14 05:12:41.250 257 12697.60 142.90 54777.12 88888.00 2013-09-14 05:12:41.375 257 12697.62 142.93 54777.12 88888.00 2013-09-14 05:12:41.500 257 12697.65 142.95 54777.12 88888.00 2013-09-14 05:12:41.625 257 12697.67 142.97 54777.15 88888.00 2013-09-14 05:12:41.750 257 12697.70 142.97 54777.15 88888.00 2013-09-14 05:12:41.875 257 12697.73 142.97 54777.12 88888.00 2013-09-14 05:12:42.000 257 12697.73 142.95 54777.12 88888.00 2013-09-14 05:12:42.125 257 12697.73 143.00 54777.12 88888.00 2013-09-14 05:12:42.250 257 12697.75 143.03 54777.15 88888.00 2013-09-14 05:12:42.375 257 12697.73 143.03 54777.12 88888.00 2013-09-14 05:12:42.500 257 12697.67 143.00 54777.12 88888.00 2013-09-14 05:12:42.625 257 12697.62 143.03 54777.10 88888.00 2013-09-14 05:12:42.750 257 12697.65 143.03 54777.10 88888.00 2013-09-14 05:12:42.875 257 12697.65 143.05 54777.10 88888.00 2013-09-14 05:12:43.000 257 12697.65 143.05 54777.07 88888.00 2013-09-14 05:12:43.125 257 12697.65 143.07 54777.10 88888.00 2013-09-14 05:12:43.250 257 12697.65 143.05 54777.12 88888.00 2013-09-14 05:12:43.375 257 12697.73 143.10 54777.12 88888.00 2013-09-14 05:12:43.500 257 12697.73 143.10 54777.10 88888.00 2013-09-14 05:12:43.625 257 12697.70 143.10 54777.12 88888.00 2013-09-14 05:12:43.750 257 12697.67 143.10 54777.12 88888.00 2013-09-14 05:12:43.875 257 12697.65 143.15 54777.12 88888.00 2013-09-14 05:12:44.000 257 12697.67 143.15 54777.12 88888.00 2013-09-14 05:12:44.125 257 12697.67 143.15 54777.12 88888.00 2013-09-14 05:12:44.250 257 12697.62 143.15 54777.15 88888.00 2013-09-14 05:12:44.375 257 12697.65 143.18 54777.12 88888.00 2013-09-14 05:12:44.500 257 12697.65 143.18 54777.15 88888.00 2013-09-14 05:12:44.625 257 12697.67 143.18 54777.15 88888.00 2013-09-14 05:12:44.750 257 12697.70 143.18 54777.15 88888.00 2013-09-14 05:12:44.875 257 12697.65 143.20 54777.15 88888.00 2013-09-14 05:12:45.000 257 12697.65 143.22 54777.12 88888.00 2013-09-14 05:12:45.125 257 12697.67 143.22 54777.15 88888.00 2013-09-14 05:12:45.250 257 12697.70 143.20 54777.12 88888.00 2013-09-14 05:12:45.375 257 12697.73 143.22 54777.12 88888.00 2013-09-14 05:12:45.500 257 12697.73 143.22 54777.12 88888.00 2013-09-14 05:12:45.625 257 12697.67 143.25 54777.10 88888.00 2013-09-14 05:12:45.750 257 12697.62 143.22 54777.12 88888.00 2013-09-14 05:12:45.875 257 12697.62 143.25 54777.12 88888.00 2013-09-14 05:12:46.000 257 12697.65 143.25 54777.12 88888.00 2013-09-14 05:12:46.125 257 12697.65 143.25 54777.12 88888.00 2013-09-14 05:12:46.250 257 12697.62 143.25 54777.15 88888.00 2013-09-14 05:12:46.375 257 12697.70 143.25 54777.15 88888.00 2013-09-14 05:12:46.500 257 12697.70 143.25 54777.12 88888.00 2013-09-14 05:12:46.625 257 12697.62 143.28 54777.15 88888.00 2013-09-14 05:12:46.750 257 12697.62 143.28 54777.12 88888.00 2013-09-14 05:12:46.875 257 12697.70 143.32 54777.12 88888.00 2013-09-14 05:12:47.000 257 12697.65 143.32 54777.10 88888.00 2013-09-14 05:12:47.125 257 12697.62 143.32 54777.12 88888.00 2013-09-14 05:12:47.250 257 12697.62 143.32 54777.12 88888.00 2013-09-14 05:12:47.375 257 12697.67 143.35 54777.12 88888.00 2013-09-14 05:12:47.500 257 12697.67 143.38 54777.10 88888.00 2013-09-14 05:12:47.625 257 12697.65 143.40 54777.10 88888.00 2013-09-14 05:12:47.750 257 12697.73 143.43 54777.12 88888.00 2013-09-14 05:12:47.875 257 12697.77 143.43 54777.12 88888.00 2013-09-14 05:12:48.000 257 12697.70 143.40 54777.10 88888.00 2013-09-14 05:12:48.125 257 12697.65 143.38 54777.12 88888.00 2013-09-14 05:12:48.250 257 12697.62 143.38 54777.10 88888.00 2013-09-14 05:12:48.375 257 12697.65 143.43 54777.10 88888.00 2013-09-14 05:12:48.500 257 12697.62 143.43 54777.10 88888.00 2013-09-14 05:12:48.625 257 12697.70 143.45 54777.10 88888.00 2013-09-14 05:12:48.750 257 12697.70 143.45 54777.10 88888.00 2013-09-14 05:12:48.875 257 12697.65 143.45 54777.10 88888.00 2013-09-14 05:12:49.000 257 12697.65 143.50 54777.10 88888.00 2013-09-14 05:12:49.125 257 12697.67 143.55 54777.12 88888.00 2013-09-14 05:12:49.250 257 12697.67 143.55 54777.12 88888.00 2013-09-14 05:12:49.375 257 12697.70 143.55 54777.10 88888.00 2013-09-14 05:12:49.500 257 12697.67 143.55 54777.07 88888.00 2013-09-14 05:12:49.625 257 12697.62 143.57 54777.07 88888.00 2013-09-14 05:12:49.750 257 12697.62 143.57 54777.10 88888.00 2013-09-14 05:12:49.875 257 12697.67 143.60 54777.07 88888.00 2013-09-14 05:12:50.000 257 12697.70 143.57 54777.05 88888.00 2013-09-14 05:12:50.125 257 12697.65 143.60 54777.05 88888.00 2013-09-14 05:12:50.250 257 12697.62 143.57 54777.07 88888.00 2013-09-14 05:12:50.375 257 12697.67 143.60 54777.07 88888.00 2013-09-14 05:12:50.500 257 12697.70 143.60 54777.07 88888.00 2013-09-14 05:12:50.625 257 12697.73 143.62 54777.07 88888.00 2013-09-14 05:12:50.750 257 12697.73 143.62 54777.07 88888.00 2013-09-14 05:12:50.875 257 12697.67 143.62 54777.07 88888.00 2013-09-14 05:12:51.000 257 12697.70 143.65 54777.07 88888.00 2013-09-14 05:12:51.125 257 12697.67 143.68 54777.05 88888.00 2013-09-14 05:12:51.250 257 12697.60 143.70 54777.07 88888.00 2013-09-14 05:12:51.375 257 12697.65 143.72 54777.07 88888.00 2013-09-14 05:12:51.500 257 12697.67 143.70 54777.07 88888.00 2013-09-14 05:12:51.625 257 12697.67 143.70 54777.05 88888.00 2013-09-14 05:12:51.750 257 12697.70 143.75 54777.07 88888.00 2013-09-14 05:12:51.875 257 12697.67 143.75 54777.07 88888.00 2013-09-14 05:12:52.000 257 12697.65 143.75 54777.07 88888.00 2013-09-14 05:12:52.125 257 12697.65 143.75 54777.05 88888.00 2013-09-14 05:12:52.250 257 12697.65 143.78 54777.07 88888.00 2013-09-14 05:12:52.375 257 12697.65 143.78 54777.07 88888.00 2013-09-14 05:12:52.500 257 12697.62 143.78 54777.05 88888.00 2013-09-14 05:12:52.625 257 12697.67 143.78 54777.05 88888.00 2013-09-14 05:12:52.750 257 12697.70 143.80 54777.07 88888.00 2013-09-14 05:12:52.875 257 12697.70 143.82 54777.07 88888.00 2013-09-14 05:12:53.000 257 12697.67 143.82 54777.10 88888.00 2013-09-14 05:12:53.125 257 12697.65 143.85 54777.10 88888.00 2013-09-14 05:12:53.250 257 12697.60 143.82 54777.10 88888.00 2013-09-14 05:12:53.375 257 12697.65 143.88 54777.10 88888.00 2013-09-14 05:12:53.500 257 12697.60 143.90 54777.10 88888.00 2013-09-14 05:12:53.625 257 12697.62 143.88 54777.07 88888.00 2013-09-14 05:12:53.750 257 12697.70 143.88 54777.07 88888.00 2013-09-14 05:12:53.875 257 12697.70 143.90 54777.07 88888.00 2013-09-14 05:12:54.000 257 12697.67 143.93 54777.05 88888.00 2013-09-14 05:12:54.125 257 12697.65 143.93 54777.05 88888.00 2013-09-14 05:12:54.250 257 12697.62 143.93 54777.07 88888.00 2013-09-14 05:12:54.375 257 12697.65 143.93 54777.07 88888.00 2013-09-14 05:12:54.500 257 12697.67 143.93 54777.07 88888.00 2013-09-14 05:12:54.625 257 12697.62 143.95 54777.12 88888.00 2013-09-14 05:12:54.750 257 12697.62 143.95 54777.10 88888.00 2013-09-14 05:12:54.875 257 12697.65 143.93 54777.07 88888.00 2013-09-14 05:12:55.000 257 12697.67 143.95 54777.07 88888.00 2013-09-14 05:12:55.125 257 12697.70 143.97 54777.10 88888.00 2013-09-14 05:12:55.250 257 12697.67 143.97 54777.10 88888.00 2013-09-14 05:12:55.375 257 12697.70 144.00 54777.12 88888.00 2013-09-14 05:12:55.500 257 12697.70 144.00 54777.10 88888.00 2013-09-14 05:12:55.625 257 12697.75 144.03 54777.10 88888.00 2013-09-14 05:12:55.750 257 12697.73 144.00 54777.10 88888.00 2013-09-14 05:12:55.875 257 12697.73 144.00 54777.07 88888.00 2013-09-14 05:12:56.000 257 12697.67 144.03 54777.05 88888.00 2013-09-14 05:12:56.125 257 12697.67 144.05 54777.07 88888.00 2013-09-14 05:12:56.250 257 12697.65 144.07 54777.10 88888.00 2013-09-14 05:12:56.375 257 12697.67 144.07 54777.10 88888.00 2013-09-14 05:12:56.500 257 12697.65 144.07 54777.12 88888.00 2013-09-14 05:12:56.625 257 12697.70 144.07 54777.10 88888.00 2013-09-14 05:12:56.750 257 12697.75 144.07 54777.10 88888.00 2013-09-14 05:12:56.875 257 12697.80 144.07 54777.10 88888.00 2013-09-14 05:12:57.000 257 12697.75 144.10 54777.07 88888.00 2013-09-14 05:12:57.125 257 12697.70 144.07 54777.10 88888.00 2013-09-14 05:12:57.250 257 12697.67 144.12 54777.10 88888.00 2013-09-14 05:12:57.375 257 12697.70 144.15 54777.07 88888.00 2013-09-14 05:12:57.500 257 12697.65 144.18 54777.07 88888.00 2013-09-14 05:12:57.625 257 12697.58 144.15 54777.07 88888.00 2013-09-14 05:12:57.750 257 12697.62 144.12 54777.07 88888.00 2013-09-14 05:12:57.875 257 12697.70 144.15 54777.05 88888.00 2013-09-14 05:12:58.000 257 12697.75 144.15 54777.05 88888.00 2013-09-14 05:12:58.125 257 12697.67 144.15 54777.05 88888.00 2013-09-14 05:12:58.250 257 12697.65 144.12 54777.05 88888.00 2013-09-14 05:12:58.375 257 12697.75 144.20 54777.07 88888.00 2013-09-14 05:12:58.500 257 12697.83 144.20 54777.07 88888.00 2013-09-14 05:12:58.625 257 12697.80 144.22 54777.05 88888.00 2013-09-14 05:12:58.750 257 12697.73 144.20 54777.03 88888.00 2013-09-14 05:12:58.875 257 12697.70 144.22 54777.05 88888.00 2013-09-14 05:12:59.000 257 12697.70 144.25 54777.05 88888.00 2013-09-14 05:12:59.125 257 12697.75 144.25 54777.03 88888.00 2013-09-14 05:12:59.250 257 12697.77 144.25 54777.05 88888.00 2013-09-14 05:12:59.375 257 12697.83 144.28 54777.05 88888.00 2013-09-14 05:12:59.500 257 12697.83 144.30 54777.05 88888.00 2013-09-14 05:12:59.625 257 12697.85 144.30 54777.07 88888.00 2013-09-14 05:12:59.750 257 12697.80 144.28 54777.07 88888.00 2013-09-14 05:12:59.875 257 12697.77 144.25 54777.07 88888.00 2013-09-14 05:13:00.000 257 12697.80 144.25 54777.05 88888.00 2013-09-14 05:13:00.125 257 12697.75 144.28 54777.05 88888.00 2013-09-14 05:13:00.250 257 12697.75 144.30 54777.07 88888.00 2013-09-14 05:13:00.375 257 12697.83 144.32 54777.05 88888.00 2013-09-14 05:13:00.500 257 12697.80 144.32 54777.07 88888.00 2013-09-14 05:13:00.625 257 12697.75 144.32 54777.07 88888.00 2013-09-14 05:13:00.750 257 12697.75 144.32 54777.05 88888.00 2013-09-14 05:13:00.875 257 12697.77 144.32 54777.05 88888.00 2013-09-14 05:13:01.000 257 12697.80 144.32 54777.05 88888.00 2013-09-14 05:13:01.125 257 12697.77 144.35 54777.05 88888.00 2013-09-14 05:13:01.250 257 12697.75 144.35 54777.03 88888.00 2013-09-14 05:13:01.375 257 12697.77 144.35 54777.03 88888.00 2013-09-14 05:13:01.500 257 12697.77 144.35 54777.05 88888.00 2013-09-14 05:13:01.625 257 12697.83 144.38 54777.07 88888.00 2013-09-14 05:13:01.750 257 12697.80 144.40 54777.05 88888.00 2013-09-14 05:13:01.875 257 12697.80 144.38 54777.00 88888.00 2013-09-14 05:13:02.000 257 12697.83 144.38 54777.00 88888.00 2013-09-14 05:13:02.125 257 12697.83 144.40 54777.03 88888.00 2013-09-14 05:13:02.250 257 12697.83 144.40 54777.05 88888.00 2013-09-14 05:13:02.375 257 12697.88 144.43 54777.05 88888.00 2013-09-14 05:13:02.500 257 12697.90 144.40 54777.05 88888.00 2013-09-14 05:13:02.625 257 12697.85 144.45 54777.05 88888.00 2013-09-14 05:13:02.750 257 12697.85 144.45 54777.03 88888.00 2013-09-14 05:13:02.875 257 12697.88 144.45 54777.03 88888.00 2013-09-14 05:13:03.000 257 12697.90 144.47 54777.03 88888.00 2013-09-14 05:13:03.125 257 12697.92 144.45 54777.07 88888.00 2013-09-14 05:13:03.250 257 12697.83 144.45 54777.07 88888.00 2013-09-14 05:13:03.375 257 12697.80 144.47 54777.05 88888.00 2013-09-14 05:13:03.500 257 12697.80 144.47 54777.05 88888.00 2013-09-14 05:13:03.625 257 12697.83 144.47 54777.05 88888.00 2013-09-14 05:13:03.750 257 12697.92 144.45 54777.05 88888.00 2013-09-14 05:13:03.875 257 12697.90 144.45 54777.00 88888.00 2013-09-14 05:13:04.000 257 12697.90 144.45 54777.03 88888.00 2013-09-14 05:13:04.125 257 12697.95 144.47 54777.05 88888.00 2013-09-14 05:13:04.250 257 12697.95 144.47 54777.00 88888.00 2013-09-14 05:13:04.375 257 12697.95 144.50 54777.03 88888.00 2013-09-14 05:13:04.500 257 12697.92 144.50 54777.03 88888.00 2013-09-14 05:13:04.625 257 12697.98 144.53 54777.03 88888.00 2013-09-14 05:13:04.750 257 12698.02 144.53 54777.05 88888.00 2013-09-14 05:13:04.875 257 12697.95 144.50 54777.05 88888.00 2013-09-14 05:13:05.000 257 12697.85 144.53 54777.03 88888.00 2013-09-14 05:13:05.125 257 12697.85 144.55 54777.05 88888.00 2013-09-14 05:13:05.250 257 12697.92 144.53 54777.03 88888.00 2013-09-14 05:13:05.375 257 12698.00 144.57 54777.03 88888.00 2013-09-14 05:13:05.500 257 12698.00 144.55 54777.03 88888.00 2013-09-14 05:13:05.625 257 12698.00 144.55 54777.05 88888.00 2013-09-14 05:13:05.750 257 12698.02 144.57 54777.03 88888.00 2013-09-14 05:13:05.875 257 12698.02 144.57 54777.03 88888.00 2013-09-14 05:13:06.000 257 12698.00 144.57 54777.05 88888.00 2013-09-14 05:13:06.125 257 12697.98 144.60 54777.03 88888.00 2013-09-14 05:13:06.250 257 12697.98 144.57 54777.03 88888.00 2013-09-14 05:13:06.375 257 12698.05 144.60 54777.05 88888.00 2013-09-14 05:13:06.500 257 12698.12 144.60 54777.03 88888.00 2013-09-14 05:13:06.625 257 12698.08 144.57 54777.03 88888.00 2013-09-14 05:13:06.750 257 12698.02 144.57 54777.05 88888.00 2013-09-14 05:13:06.875 257 12698.00 144.62 54777.03 88888.00 2013-09-14 05:13:07.000 257 12698.00 144.60 54777.00 88888.00 2013-09-14 05:13:07.125 257 12698.08 144.60 54777.00 88888.00 2013-09-14 05:13:07.250 257 12698.08 144.57 54777.03 88888.00 2013-09-14 05:13:07.375 257 12698.08 144.57 54777.00 88888.00 2013-09-14 05:13:07.500 257 12698.02 144.60 54777.00 88888.00 2013-09-14 05:13:07.625 257 12698.00 144.60 54777.03 88888.00 2013-09-14 05:13:07.750 257 12698.02 144.62 54777.05 88888.00 2013-09-14 05:13:07.875 257 12698.05 144.62 54777.05 88888.00 2013-09-14 05:13:08.000 257 12698.08 144.62 54777.00 88888.00 2013-09-14 05:13:08.125 257 12698.12 144.62 54776.97 88888.00 2013-09-14 05:13:08.250 257 12698.10 144.62 54777.00 88888.00 2013-09-14 05:13:08.375 257 12698.12 144.65 54777.03 88888.00 2013-09-14 05:13:08.500 257 12698.17 144.62 54777.03 88888.00 2013-09-14 05:13:08.625 257 12698.12 144.62 54777.00 88888.00 2013-09-14 05:13:08.750 257 12698.15 144.60 54777.00 88888.00 2013-09-14 05:13:08.875 257 12698.12 144.62 54777.03 88888.00 2013-09-14 05:13:09.000 257 12698.10 144.68 54777.05 88888.00 2013-09-14 05:13:09.125 257 12698.17 144.65 54777.05 88888.00 2013-09-14 05:13:09.250 257 12698.23 144.65 54777.03 88888.00 2013-09-14 05:13:09.375 257 12698.25 144.68 54777.03 88888.00 2013-09-14 05:13:09.500 257 12698.23 144.68 54777.03 88888.00 2013-09-14 05:13:09.625 257 12698.27 144.68 54777.03 88888.00 2013-09-14 05:13:09.750 257 12698.25 144.70 54777.05 88888.00 2013-09-14 05:13:09.875 257 12698.20 144.72 54777.03 88888.00 2013-09-14 05:13:10.000 257 12698.25 144.70 54777.00 88888.00 2013-09-14 05:13:10.125 257 12698.23 144.68 54777.00 88888.00 2013-09-14 05:13:10.250 257 12698.17 144.68 54777.03 88888.00 2013-09-14 05:13:10.375 257 12698.23 144.70 54777.00 88888.00 2013-09-14 05:13:10.500 257 12698.25 144.70 54777.00 88888.00 2013-09-14 05:13:10.625 257 12698.20 144.70 54777.00 88888.00 2013-09-14 05:13:10.750 257 12698.20 144.70 54777.00 88888.00 2013-09-14 05:13:10.875 257 12698.17 144.75 54777.00 88888.00 2013-09-14 05:13:11.000 257 12698.23 144.72 54777.00 88888.00 2013-09-14 05:13:11.125 257 12698.25 144.68 54776.97 88888.00 2013-09-14 05:13:11.250 257 12698.25 144.68 54776.95 88888.00 2013-09-14 05:13:11.375 257 12698.33 144.70 54776.97 88888.00 2013-09-14 05:13:11.500 257 12698.35 144.72 54777.00 88888.00 2013-09-14 05:13:11.625 257 12698.35 144.72 54776.97 88888.00 2013-09-14 05:13:11.750 257 12698.30 144.72 54777.00 88888.00 2013-09-14 05:13:11.875 257 12698.23 144.72 54777.00 88888.00 2013-09-14 05:13:12.000 257 12698.23 144.72 54777.00 88888.00 2013-09-14 05:13:12.125 257 12698.23 144.72 54776.97 88888.00 2013-09-14 05:13:12.250 257 12698.25 144.72 54776.97 88888.00 2013-09-14 05:13:12.375 257 12698.27 144.72 54776.97 88888.00 2013-09-14 05:13:12.500 257 12698.30 144.75 54777.00 88888.00 2013-09-14 05:13:12.625 257 12698.33 144.75 54777.00 88888.00 2013-09-14 05:13:12.750 257 12698.30 144.75 54776.97 88888.00 2013-09-14 05:13:12.875 257 12698.30 144.78 54777.00 88888.00 2013-09-14 05:13:13.000 257 12698.27 144.75 54777.03 88888.00 2013-09-14 05:13:13.125 257 12698.30 144.75 54777.03 88888.00 2013-09-14 05:13:13.250 257 12698.30 144.72 54777.03 88888.00 2013-09-14 05:13:13.375 257 12698.38 144.75 54777.03 88888.00 2013-09-14 05:13:13.500 257 12698.35 144.75 54777.00 88888.00 2013-09-14 05:13:13.625 257 12698.33 144.75 54777.00 88888.00 2013-09-14 05:13:13.750 257 12698.33 144.75 54777.00 88888.00 2013-09-14 05:13:13.875 257 12698.35 144.78 54777.00 88888.00 2013-09-14 05:13:14.000 257 12698.38 144.78 54777.00 88888.00 2013-09-14 05:13:14.125 257 12698.40 144.78 54777.03 88888.00 2013-09-14 05:13:14.250 257 12698.38 144.80 54777.03 88888.00 2013-09-14 05:13:14.375 257 12698.40 144.80 54777.03 88888.00 2013-09-14 05:13:14.500 257 12698.48 144.80 54777.03 88888.00 2013-09-14 05:13:14.625 257 12698.52 144.78 54777.00 88888.00 2013-09-14 05:13:14.750 257 12698.45 144.78 54777.00 88888.00 2013-09-14 05:13:14.875 257 12698.38 144.78 54777.00 88888.00 2013-09-14 05:13:15.000 257 12698.40 144.80 54776.97 88888.00 2013-09-14 05:13:15.125 257 12698.45 144.80 54777.03 88888.00 2013-09-14 05:13:15.250 257 12698.45 144.78 54777.05 88888.00 2013-09-14 05:13:15.375 257 12698.50 144.82 54777.03 88888.00 2013-09-14 05:13:15.500 257 12698.48 144.85 54777.03 88888.00 2013-09-14 05:13:15.625 257 12698.48 144.85 54777.05 88888.00 2013-09-14 05:13:15.750 257 12698.45 144.82 54777.03 88888.00 2013-09-14 05:13:15.875 257 12698.40 144.82 54777.03 88888.00 2013-09-14 05:13:16.000 257 12698.42 144.82 54777.03 88888.00 2013-09-14 05:13:16.125 257 12698.52 144.85 54777.03 88888.00 2013-09-14 05:13:16.250 257 12698.45 144.82 54777.00 88888.00 2013-09-14 05:13:16.375 257 12698.42 144.82 54776.97 88888.00 2013-09-14 05:13:16.500 257 12698.50 144.82 54777.00 88888.00 2013-09-14 05:13:16.625 257 12698.48 144.80 54776.97 88888.00 2013-09-14 05:13:16.750 257 12698.45 144.80 54777.00 88888.00 2013-09-14 05:13:16.875 257 12698.55 144.80 54776.97 88888.00 2013-09-14 05:13:17.000 257 12698.55 144.82 54776.97 88888.00 2013-09-14 05:13:17.125 257 12698.50 144.82 54776.97 88888.00 2013-09-14 05:13:17.250 257 12698.48 144.82 54777.00 88888.00 2013-09-14 05:13:17.375 257 12698.55 144.85 54777.03 88888.00 2013-09-14 05:13:17.500 257 12698.58 144.85 54777.03 88888.00 2013-09-14 05:13:17.625 257 12698.55 144.82 54777.03 88888.00 2013-09-14 05:13:17.750 257 12698.52 144.82 54777.03 88888.00 2013-09-14 05:13:17.875 257 12698.55 144.80 54777.03 88888.00 2013-09-14 05:13:18.000 257 12698.62 144.82 54777.03 88888.00 2013-09-14 05:13:18.125 257 12698.65 144.82 54777.03 88888.00 2013-09-14 05:13:18.250 257 12698.62 144.82 54777.05 88888.00 2013-09-14 05:13:18.375 257 12698.60 144.80 54777.05 88888.00 2013-09-14 05:13:18.500 257 12698.60 144.82 54777.03 88888.00 2013-09-14 05:13:18.625 257 12698.67 144.85 54777.03 88888.00 2013-09-14 05:13:18.750 257 12698.70 144.85 54777.03 88888.00 2013-09-14 05:13:18.875 257 12698.70 144.85 54777.03 88888.00 2013-09-14 05:13:19.000 257 12698.67 144.85 54777.00 88888.00 2013-09-14 05:13:19.125 257 12698.65 144.85 54777.03 88888.00 2013-09-14 05:13:19.250 257 12698.62 144.82 54777.03 88888.00 2013-09-14 05:13:19.375 257 12698.70 144.85 54777.00 88888.00 2013-09-14 05:13:19.500 257 12698.67 144.85 54777.00 88888.00 2013-09-14 05:13:19.625 257 12698.65 144.82 54777.03 88888.00 2013-09-14 05:13:19.750 257 12698.65 144.82 54777.00 88888.00 2013-09-14 05:13:19.875 257 12698.70 144.85 54777.00 88888.00 2013-09-14 05:13:20.000 257 12698.73 144.85 54777.00 88888.00 2013-09-14 05:13:20.125 257 12698.73 144.82 54777.00 88888.00 2013-09-14 05:13:20.250 257 12698.70 144.82 54777.00 88888.00 2013-09-14 05:13:20.375 257 12698.73 144.85 54777.00 88888.00 2013-09-14 05:13:20.500 257 12698.67 144.88 54777.00 88888.00 2013-09-14 05:13:20.625 257 12698.67 144.90 54777.03 88888.00 2013-09-14 05:13:20.750 257 12698.67 144.88 54777.03 88888.00 2013-09-14 05:13:20.875 257 12698.65 144.85 54777.05 88888.00 2013-09-14 05:13:21.000 257 12698.67 144.88 54777.03 88888.00 2013-09-14 05:13:21.125 257 12698.70 144.90 54777.03 88888.00 2013-09-14 05:13:21.250 257 12698.65 144.88 54777.00 88888.00 2013-09-14 05:13:21.375 257 12698.60 144.90 54777.05 88888.00 2013-09-14 05:13:21.500 257 12698.55 144.88 54777.05 88888.00 2013-09-14 05:13:21.625 257 12698.50 144.85 54777.03 88888.00 2013-09-14 05:13:21.750 257 12698.50 144.85 54776.97 88888.00 2013-09-14 05:13:21.875 257 12698.52 144.88 54777.03 88888.00 2013-09-14 05:13:22.000 257 12698.62 144.88 54777.03 88888.00 2013-09-14 05:13:22.125 257 12698.60 144.82 54777.03 88888.00 2013-09-14 05:13:22.250 257 12698.58 144.85 54777.03 88888.00 2013-09-14 05:13:22.375 257 12698.65 144.88 54777.03 88888.00 2013-09-14 05:13:22.500 257 12698.67 144.88 54777.03 88888.00 2013-09-14 05:13:22.625 257 12698.73 144.90 54777.03 88888.00 2013-09-14 05:13:22.750 257 12698.77 144.88 54777.03 88888.00 2013-09-14 05:13:22.875 257 12698.77 144.88 54777.03 88888.00 2013-09-14 05:13:23.000 257 12698.80 144.88 54777.03 88888.00 2013-09-14 05:13:23.125 257 12698.77 144.90 54777.00 88888.00 2013-09-14 05:13:23.250 257 12698.75 144.88 54777.03 88888.00 2013-09-14 05:13:23.375 257 12698.83 144.90 54777.03 88888.00 2013-09-14 05:13:23.500 257 12698.80 144.88 54777.03 88888.00 2013-09-14 05:13:23.625 257 12698.75 144.85 54776.97 88888.00 2013-09-14 05:13:23.750 257 12698.73 144.85 54777.00 88888.00 2013-09-14 05:13:23.875 257 12698.70 144.88 54777.03 88888.00 2013-09-14 05:13:24.000 257 12698.73 144.85 54777.00 88888.00 2013-09-14 05:13:24.125 257 12698.62 144.85 54777.03 88888.00 2013-09-14 05:13:24.250 257 12698.60 144.85 54777.03 88888.00 2013-09-14 05:13:24.375 257 12698.62 144.88 54777.03 88888.00 2013-09-14 05:13:24.500 257 12698.65 144.88 54777.05 88888.00 2013-09-14 05:13:24.625 257 12698.65 144.85 54777.05 88888.00 2013-09-14 05:13:24.750 257 12698.73 144.82 54777.03 88888.00 2013-09-14 05:13:24.875 257 12698.77 144.85 54777.00 88888.00 2013-09-14 05:13:25.000 257 12698.77 144.85 54777.03 88888.00 2013-09-14 05:13:25.125 257 12698.80 144.85 54777.00 88888.00 2013-09-14 05:13:25.250 257 12698.73 144.82 54777.03 88888.00 2013-09-14 05:13:25.375 257 12698.73 144.85 54777.03 88888.00 2013-09-14 05:13:25.500 257 12698.70 144.85 54777.03 88888.00 2013-09-14 05:13:25.625 257 12698.73 144.88 54777.03 88888.00 2013-09-14 05:13:25.750 257 12698.75 144.85 54777.03 88888.00 2013-09-14 05:13:25.875 257 12698.77 144.85 54777.00 88888.00 2013-09-14 05:13:26.000 257 12698.77 144.85 54777.00 88888.00 2013-09-14 05:13:26.125 257 12698.77 144.88 54777.03 88888.00 2013-09-14 05:13:26.250 257 12698.77 144.88 54777.05 88888.00 2013-09-14 05:13:26.375 257 12698.83 144.90 54777.07 88888.00 2013-09-14 05:13:26.500 257 12698.85 144.88 54777.07 88888.00 2013-09-14 05:13:26.625 257 12698.88 144.88 54777.03 88888.00 2013-09-14 05:13:26.750 257 12698.85 144.88 54777.03 88888.00 2013-09-14 05:13:26.875 257 12698.85 144.88 54777.05 88888.00 2013-09-14 05:13:27.000 257 12698.88 144.90 54777.05 88888.00 2013-09-14 05:13:27.125 257 12698.90 144.90 54777.03 88888.00 2013-09-14 05:13:27.250 257 12698.85 144.88 54777.05 88888.00 2013-09-14 05:13:27.375 257 12698.92 144.90 54777.05 88888.00 2013-09-14 05:13:27.500 257 12698.88 144.90 54777.05 88888.00 2013-09-14 05:13:27.625 257 12698.88 144.90 54777.05 88888.00 2013-09-14 05:13:27.750 257 12698.88 144.88 54777.03 88888.00 2013-09-14 05:13:27.875 257 12698.90 144.88 54777.03 88888.00 2013-09-14 05:13:28.000 257 12699.00 144.88 54777.03 88888.00 2013-09-14 05:13:28.125 257 12698.98 144.88 54777.05 88888.00 2013-09-14 05:13:28.250 257 12698.88 144.85 54777.05 88888.00 2013-09-14 05:13:28.375 257 12698.90 144.85 54777.03 88888.00 2013-09-14 05:13:28.500 257 12698.85 144.88 54777.05 88888.00 2013-09-14 05:13:28.625 257 12698.80 144.85 54777.03 88888.00 2013-09-14 05:13:28.750 257 12698.83 144.88 54777.03 88888.00 2013-09-14 05:13:28.875 257 12698.83 144.90 54777.05 88888.00 2013-09-14 05:13:29.000 257 12698.92 144.88 54777.05 88888.00 2013-09-14 05:13:29.125 257 12698.98 144.82 54777.03 88888.00 2013-09-14 05:13:29.250 257 12698.92 144.82 54777.03 88888.00 2013-09-14 05:13:29.375 257 12698.92 144.82 54777.03 88888.00 2013-09-14 05:13:29.500 257 12698.92 144.82 54777.03 88888.00 2013-09-14 05:13:29.625 257 12698.92 144.82 54777.05 88888.00 2013-09-14 05:13:29.750 257 12698.98 144.82 54777.05 88888.00 2013-09-14 05:13:29.875 257 12698.98 144.82 54777.07 88888.00 2013-09-14 05:13:30.000 257 12699.00 144.82 54777.10 88888.00 2013-09-14 05:13:30.125 257 12699.00 144.85 54777.10 88888.00 2013-09-14 05:13:30.250 257 12698.95 144.82 54777.12 88888.00 2013-09-14 05:13:30.375 257 12698.95 144.85 54777.07 88888.00 2013-09-14 05:13:30.500 257 12698.90 144.85 54777.07 88888.00 2013-09-14 05:13:30.625 257 12698.90 144.82 54777.10 88888.00 2013-09-14 05:13:30.750 257 12698.90 144.85 54777.07 88888.00 2013-09-14 05:13:30.875 257 12698.92 144.85 54777.07 88888.00 2013-09-14 05:13:31.000 257 12698.95 144.85 54777.07 88888.00 2013-09-14 05:13:31.125 257 12699.00 144.85 54777.07 88888.00 2013-09-14 05:13:31.250 257 12698.95 144.85 54777.07 88888.00 2013-09-14 05:13:31.375 257 12698.90 144.85 54777.07 88888.00 2013-09-14 05:13:31.500 257 12698.90 144.85 54777.07 88888.00 2013-09-14 05:13:31.625 257 12698.92 144.85 54777.10 88888.00 2013-09-14 05:13:31.750 257 12698.92 144.82 54777.07 88888.00 2013-09-14 05:13:31.875 257 12698.98 144.80 54777.07 88888.00 2013-09-14 05:13:32.000 257 12699.05 144.80 54777.05 88888.00 2013-09-14 05:13:32.125 257 12699.05 144.82 54777.10 88888.00 2013-09-14 05:13:32.250 257 12699.02 144.82 54777.10 88888.00 2013-09-14 05:13:32.375 257 12699.05 144.82 54777.10 88888.00 2013-09-14 05:13:32.500 257 12699.05 144.80 54777.10 88888.00 2013-09-14 05:13:32.625 257 12699.10 144.82 54777.12 88888.00 2013-09-14 05:13:32.750 257 12699.10 144.85 54777.15 88888.00 2013-09-14 05:13:32.875 257 12699.08 144.82 54777.15 88888.00 2013-09-14 05:13:33.000 257 12699.10 144.82 54777.10 88888.00 2013-09-14 05:13:33.125 257 12699.08 144.80 54777.10 88888.00 2013-09-14 05:13:33.250 257 12699.02 144.80 54777.10 88888.00 2013-09-14 05:13:33.375 257 12699.05 144.82 54777.10 88888.00 2013-09-14 05:13:33.500 257 12699.02 144.85 54777.12 88888.00 2013-09-14 05:13:33.625 257 12699.00 144.82 54777.12 88888.00 2013-09-14 05:13:33.750 257 12698.98 144.82 54777.10 88888.00 2013-09-14 05:13:33.875 257 12699.02 144.80 54777.10 88888.00 2013-09-14 05:13:34.000 257 12699.08 144.82 54777.10 88888.00 2013-09-14 05:13:34.125 257 12699.10 144.82 54777.12 88888.00 2013-09-14 05:13:34.250 257 12699.02 144.82 54777.12 88888.00 2013-09-14 05:13:34.375 257 12699.10 144.82 54777.12 88888.00 2013-09-14 05:13:34.500 257 12699.15 144.82 54777.12 88888.00 2013-09-14 05:13:34.625 257 12699.10 144.85 54777.15 88888.00 2013-09-14 05:13:34.750 257 12699.12 144.85 54777.12 88888.00 2013-09-14 05:13:34.875 257 12699.12 144.82 54777.12 88888.00 2013-09-14 05:13:35.000 257 12699.10 144.82 54777.10 88888.00 2013-09-14 05:13:35.125 257 12699.05 144.80 54777.12 88888.00 2013-09-14 05:13:35.250 257 12699.02 144.80 54777.12 88888.00 2013-09-14 05:13:35.375 257 12699.02 144.80 54777.12 88888.00 2013-09-14 05:13:35.500 257 12699.00 144.82 54777.15 88888.00 2013-09-14 05:13:35.625 257 12699.05 144.80 54777.10 88888.00 2013-09-14 05:13:35.750 257 12699.02 144.80 54777.10 88888.00 2013-09-14 05:13:35.875 257 12699.00 144.80 54777.10 88888.00 2013-09-14 05:13:36.000 257 12699.02 144.80 54777.12 88888.00 2013-09-14 05:13:36.125 257 12699.05 144.80 54777.15 88888.00 2013-09-14 05:13:36.250 257 12699.10 144.78 54777.15 88888.00 2013-09-14 05:13:36.375 257 12699.15 144.80 54777.10 88888.00 2013-09-14 05:13:36.500 257 12699.12 144.82 54777.12 88888.00 2013-09-14 05:13:36.625 257 12699.08 144.80 54777.18 88888.00 2013-09-14 05:13:36.750 257 12699.08 144.78 54777.18 88888.00 2013-09-14 05:13:36.875 257 12699.10 144.78 54777.18 88888.00 2013-09-14 05:13:37.000 257 12699.12 144.78 54777.18 88888.00 2013-09-14 05:13:37.125 257 12699.10 144.80 54777.15 88888.00 2013-09-14 05:13:37.250 257 12699.02 144.78 54777.12 88888.00 2013-09-14 05:13:37.375 257 12699.05 144.78 54777.18 88888.00 2013-09-14 05:13:37.500 257 12699.05 144.78 54777.18 88888.00 2013-09-14 05:13:37.625 257 12699.08 144.78 54777.18 88888.00 2013-09-14 05:13:37.750 257 12699.10 144.78 54777.18 88888.00 2013-09-14 05:13:37.875 257 12699.10 144.78 54777.18 88888.00 2013-09-14 05:13:38.000 257 12699.02 144.78 54777.18 88888.00 2013-09-14 05:13:38.125 257 12699.05 144.78 54777.18 88888.00 2013-09-14 05:13:38.250 257 12699.00 144.75 54777.18 88888.00 2013-09-14 05:13:38.375 257 12699.02 144.75 54777.20 88888.00 2013-09-14 05:13:38.500 257 12699.08 144.75 54777.20 88888.00 2013-09-14 05:13:38.625 257 12699.10 144.75 54777.18 88888.00 2013-09-14 05:13:38.750 257 12699.10 144.78 54777.18 88888.00 2013-09-14 05:13:38.875 257 12699.02 144.75 54777.20 88888.00 2013-09-14 05:13:39.000 257 12699.00 144.75 54777.15 88888.00 2013-09-14 05:13:39.125 257 12699.00 144.75 54777.15 88888.00 2013-09-14 05:13:39.250 257 12698.95 144.70 54777.15 88888.00 2013-09-14 05:13:39.375 257 12698.98 144.72 54777.20 88888.00 2013-09-14 05:13:39.500 257 12699.08 144.75 54777.20 88888.00 2013-09-14 05:13:39.625 257 12699.10 144.75 54777.18 88888.00 2013-09-14 05:13:39.750 257 12699.05 144.75 54777.18 88888.00 2013-09-14 05:13:39.875 257 12699.02 144.78 54777.20 88888.00 2013-09-14 05:13:40.000 257 12699.10 144.78 54777.20 88888.00 2013-09-14 05:13:40.125 257 12699.08 144.75 54777.20 88888.00 2013-09-14 05:13:40.250 257 12699.00 144.72 54777.22 88888.00 2013-09-14 05:13:40.375 257 12699.08 144.75 54777.22 88888.00 2013-09-14 05:13:40.500 257 12699.10 144.75 54777.20 88888.00 2013-09-14 05:13:40.625 257 12699.08 144.72 54777.18 88888.00 2013-09-14 05:13:40.750 257 12699.08 144.70 54777.18 88888.00 2013-09-14 05:13:40.875 257 12699.08 144.72 54777.20 88888.00 2013-09-14 05:13:41.000 257 12699.05 144.70 54777.18 88888.00 2013-09-14 05:13:41.125 257 12698.98 144.70 54777.20 88888.00 2013-09-14 05:13:41.250 257 12698.95 144.70 54777.22 88888.00 2013-09-14 05:13:41.375 257 12699.02 144.70 54777.22 88888.00 2013-09-14 05:13:41.500 257 12699.05 144.68 54777.20 88888.00 2013-09-14 05:13:41.625 257 12699.05 144.70 54777.22 88888.00 2013-09-14 05:13:41.750 257 12699.02 144.70 54777.20 88888.00 2013-09-14 05:13:41.875 257 12699.08 144.70 54777.20 88888.00 2013-09-14 05:13:42.000 257 12699.10 144.72 54777.22 88888.00 2013-09-14 05:13:42.125 257 12699.12 144.72 54777.22 88888.00 2013-09-14 05:13:42.250 257 12699.02 144.70 54777.22 88888.00 2013-09-14 05:13:42.375 257 12698.95 144.72 54777.20 88888.00 2013-09-14 05:13:42.500 257 12698.95 144.72 54777.22 88888.00 2013-09-14 05:13:42.625 257 12699.02 144.72 54777.25 88888.00 2013-09-14 05:13:42.750 257 12699.08 144.72 54777.25 88888.00 2013-09-14 05:13:42.875 257 12699.08 144.70 54777.25 88888.00 2013-09-14 05:13:43.000 257 12699.12 144.72 54777.22 88888.00 2013-09-14 05:13:43.125 257 12699.17 144.72 54777.28 88888.00 2013-09-14 05:13:43.250 257 12699.17 144.72 54777.32 88888.00 2013-09-14 05:13:43.375 257 12699.17 144.70 54777.30 88888.00 2013-09-14 05:13:43.500 257 12699.08 144.68 54777.25 88888.00 2013-09-14 05:13:43.625 257 12699.00 144.65 54777.25 88888.00 2013-09-14 05:13:43.750 257 12698.98 144.65 54777.25 88888.00 2013-09-14 05:13:43.875 257 12699.02 144.65 54777.25 88888.00 2013-09-14 05:13:44.000 257 12699.08 144.65 54777.25 88888.00 2013-09-14 05:13:44.125 257 12699.02 144.65 54777.22 88888.00 2013-09-14 05:13:44.250 257 12699.00 144.60 54777.28 88888.00 2013-09-14 05:13:44.375 257 12699.02 144.62 54777.28 88888.00 2013-09-14 05:13:44.500 257 12699.08 144.65 54777.30 88888.00 2013-09-14 05:13:44.625 257 12699.08 144.65 54777.28 88888.00 2013-09-14 05:13:44.750 257 12699.08 144.65 54777.28 88888.00 2013-09-14 05:13:44.875 257 12698.98 144.65 54777.28 88888.00 2013-09-14 05:13:45.000 257 12698.95 144.65 54777.25 88888.00 2013-09-14 05:13:45.125 257 12699.02 144.62 54777.28 88888.00 2013-09-14 05:13:45.250 257 12699.00 144.62 54777.28 88888.00 2013-09-14 05:13:45.375 257 12698.98 144.62 54777.25 88888.00 2013-09-14 05:13:45.500 257 12699.00 144.62 54777.30 88888.00 2013-09-14 05:13:45.625 257 12699.05 144.65 54777.30 88888.00 2013-09-14 05:13:45.750 257 12699.10 144.65 54777.28 88888.00 2013-09-14 05:13:45.875 257 12699.12 144.62 54777.28 88888.00 2013-09-14 05:13:46.000 257 12699.10 144.60 54777.25 88888.00 2013-09-14 05:13:46.125 257 12699.05 144.60 54777.28 88888.00 2013-09-14 05:13:46.250 257 12699.08 144.65 54777.32 88888.00 2013-09-14 05:13:46.375 257 12699.10 144.65 54777.32 88888.00 2013-09-14 05:13:46.500 257 12699.15 144.62 54777.32 88888.00 2013-09-14 05:13:46.625 257 12699.15 144.57 54777.30 88888.00 2013-09-14 05:13:46.750 257 12699.08 144.60 54777.30 88888.00 2013-09-14 05:13:46.875 257 12699.08 144.57 54777.30 88888.00 2013-09-14 05:13:47.000 257 12699.12 144.57 54777.30 88888.00 2013-09-14 05:13:47.125 257 12699.15 144.57 54777.30 88888.00 2013-09-14 05:13:47.250 257 12699.05 144.55 54777.30 88888.00 2013-09-14 05:13:47.375 257 12699.02 144.57 54777.28 88888.00 2013-09-14 05:13:47.500 257 12699.02 144.60 54777.30 88888.00 2013-09-14 05:13:47.625 257 12699.10 144.62 54777.32 88888.00 2013-09-14 05:13:47.750 257 12699.10 144.57 54777.32 88888.00 2013-09-14 05:13:47.875 257 12699.10 144.57 54777.30 88888.00 2013-09-14 05:13:48.000 257 12699.10 144.53 54777.30 88888.00 2013-09-14 05:13:48.125 257 12699.10 144.53 54777.32 88888.00 2013-09-14 05:13:48.250 257 12699.15 144.55 54777.35 88888.00 2013-09-14 05:13:48.375 257 12699.12 144.55 54777.35 88888.00 2013-09-14 05:13:48.500 257 12699.05 144.55 54777.35 88888.00 2013-09-14 05:13:48.625 257 12699.02 144.53 54777.35 88888.00 2013-09-14 05:13:48.750 257 12699.00 144.53 54777.35 88888.00 2013-09-14 05:13:48.875 257 12698.98 144.50 54777.35 88888.00 2013-09-14 05:13:49.000 257 12699.02 144.50 54777.32 88888.00 2013-09-14 05:13:49.125 257 12699.05 144.50 54777.32 88888.00 2013-09-14 05:13:49.250 257 12699.02 144.50 54777.32 88888.00 2013-09-14 05:13:49.375 257 12699.02 144.50 54777.30 88888.00 2013-09-14 05:13:49.500 257 12699.05 144.47 54777.30 88888.00 2013-09-14 05:13:49.625 257 12699.10 144.50 54777.30 88888.00 2013-09-14 05:13:49.750 257 12699.12 144.47 54777.32 88888.00 2013-09-14 05:13:49.875 257 12699.12 144.47 54777.32 88888.00 2013-09-14 05:13:50.000 257 12699.12 144.47 54777.32 88888.00 2013-09-14 05:13:50.125 257 12699.05 144.47 54777.32 88888.00 2013-09-14 05:13:50.250 257 12699.02 144.45 54777.35 88888.00 2013-09-14 05:13:50.375 257 12699.10 144.45 54777.32 88888.00 2013-09-14 05:13:50.500 257 12699.15 144.47 54777.30 88888.00 2013-09-14 05:13:50.625 257 12699.15 144.47 54777.30 88888.00 2013-09-14 05:13:50.750 257 12699.08 144.45 54777.28 88888.00 2013-09-14 05:13:50.875 257 12699.08 144.43 54777.28 88888.00 2013-09-14 05:13:51.000 257 12699.10 144.43 54777.30 88888.00 2013-09-14 05:13:51.125 257 12699.12 144.45 54777.30 88888.00 2013-09-14 05:13:51.250 257 12699.20 144.43 54777.30 88888.00 2013-09-14 05:13:51.375 257 12699.25 144.45 54777.30 88888.00 2013-09-14 05:13:51.500 257 12699.23 144.43 54777.30 88888.00 2013-09-14 05:13:51.625 257 12699.27 144.45 54777.32 88888.00 2013-09-14 05:13:51.750 257 12699.33 144.45 54777.32 88888.00 2013-09-14 05:13:51.875 257 12699.30 144.40 54777.32 88888.00 2013-09-14 05:13:52.000 257 12699.25 144.38 54777.30 88888.00 2013-09-14 05:13:52.125 257 12699.23 144.40 54777.30 88888.00 2013-09-14 05:13:52.250 257 12699.27 144.40 54777.32 88888.00 2013-09-14 05:13:52.375 257 12699.33 144.43 54777.32 88888.00 2013-09-14 05:13:52.500 257 12699.30 144.40 54777.32 88888.00 2013-09-14 05:13:52.625 257 12699.25 144.38 54777.30 88888.00 2013-09-14 05:13:52.750 257 12699.25 144.35 54777.28 88888.00 2013-09-14 05:13:52.875 257 12699.27 144.38 54777.32 88888.00 2013-09-14 05:13:53.000 257 12699.27 144.38 54777.32 88888.00 2013-09-14 05:13:53.125 257 12699.25 144.38 54777.32 88888.00 2013-09-14 05:13:53.250 257 12699.23 144.35 54777.30 88888.00 2013-09-14 05:13:53.375 257 12699.23 144.35 54777.28 88888.00 2013-09-14 05:13:53.500 257 12699.25 144.38 54777.28 88888.00 2013-09-14 05:13:53.625 257 12699.25 144.38 54777.32 88888.00 2013-09-14 05:13:53.750 257 12699.20 144.35 54777.30 88888.00 2013-09-14 05:13:53.875 257 12699.15 144.30 54777.30 88888.00 2013-09-14 05:13:54.000 257 12699.20 144.30 54777.32 88888.00 2013-09-14 05:13:54.125 257 12699.23 144.32 54777.32 88888.00 2013-09-14 05:13:54.250 257 12699.10 144.30 54777.35 88888.00 2013-09-14 05:13:54.375 257 12699.17 144.30 54777.38 88888.00 2013-09-14 05:13:54.500 257 12699.25 144.30 54777.38 88888.00 2013-09-14 05:13:54.625 257 12699.25 144.30 54777.35 88888.00 2013-09-14 05:13:54.750 257 12699.25 144.30 54777.30 88888.00 2013-09-14 05:13:54.875 257 12699.23 144.30 54777.30 88888.00 2013-09-14 05:13:55.000 257 12699.20 144.28 54777.30 88888.00 2013-09-14 05:13:55.125 257 12699.20 144.28 54777.30 88888.00 2013-09-14 05:13:55.250 257 12699.17 144.22 54777.30 88888.00 2013-09-14 05:13:55.375 257 12699.23 144.28 54777.30 88888.00 2013-09-14 05:13:55.500 257 12699.25 144.28 54777.30 88888.00 2013-09-14 05:13:55.625 257 12699.30 144.25 54777.30 88888.00 2013-09-14 05:13:55.750 257 12699.33 144.25 54777.32 88888.00 2013-09-14 05:13:55.875 257 12699.27 144.25 54777.32 88888.00 2013-09-14 05:13:56.000 257 12699.20 144.25 54777.30 88888.00 2013-09-14 05:13:56.125 257 12699.23 144.25 54777.32 88888.00 2013-09-14 05:13:56.250 257 12699.23 144.25 54777.32 88888.00 2013-09-14 05:13:56.375 257 12699.25 144.25 54777.32 88888.00 2013-09-14 05:13:56.500 257 12699.27 144.22 54777.30 88888.00 2013-09-14 05:13:56.625 257 12699.25 144.20 54777.28 88888.00 2013-09-14 05:13:56.750 257 12699.30 144.22 54777.30 88888.00 2013-09-14 05:13:56.875 257 12699.35 144.22 54777.35 88888.00 2013-09-14 05:13:57.000 257 12699.30 144.22 54777.32 88888.00 2013-09-14 05:13:57.125 257 12699.30 144.22 54777.35 88888.00 2013-09-14 05:13:57.250 257 12699.35 144.18 54777.35 88888.00 2013-09-14 05:13:57.375 257 12699.38 144.20 54777.35 88888.00 2013-09-14 05:13:57.500 257 12699.30 144.20 54777.32 88888.00 2013-09-14 05:13:57.625 257 12699.30 144.20 54777.32 88888.00 2013-09-14 05:13:57.750 257 12699.30 144.18 54777.32 88888.00 2013-09-14 05:13:57.875 257 12699.35 144.20 54777.32 88888.00 2013-09-14 05:13:58.000 257 12699.35 144.22 54777.32 88888.00 2013-09-14 05:13:58.125 257 12699.30 144.20 54777.32 88888.00 2013-09-14 05:13:58.250 257 12699.25 144.12 54777.32 88888.00 2013-09-14 05:13:58.375 257 12699.33 144.12 54777.32 88888.00 2013-09-14 05:13:58.500 257 12699.38 144.15 54777.38 88888.00 2013-09-14 05:13:58.625 257 12699.38 144.15 54777.35 88888.00 2013-09-14 05:13:58.750 257 12699.38 144.15 54777.35 88888.00 2013-09-14 05:13:58.875 257 12699.35 144.12 54777.38 88888.00 2013-09-14 05:13:59.000 257 12699.35 144.10 54777.32 88888.00 2013-09-14 05:13:59.125 257 12699.38 144.07 54777.35 88888.00 2013-09-14 05:13:59.250 257 12699.35 144.10 54777.32 88888.00 2013-09-14 05:13:59.375 257 12699.33 144.10 54777.35 88888.00 2013-09-14 05:13:59.500 257 12699.33 144.10 54777.35 88888.00 2013-09-14 05:13:59.625 257 12699.38 144.12 54777.35 88888.00 2013-09-14 05:13:59.750 257 12699.38 144.10 54777.35 88888.00 2013-09-14 05:13:59.875 257 12699.40 144.10 54777.35 88888.00 2013-09-14 05:14:00.000 257 12699.42 144.10 54777.35 88888.00 2013-09-14 05:14:00.125 257 12699.42 144.07 54777.32 88888.00 2013-09-14 05:14:00.250 257 12699.35 144.05 54777.35 88888.00 2013-09-14 05:14:00.375 257 12699.40 144.07 54777.35 88888.00 2013-09-14 05:14:00.500 257 12699.38 144.05 54777.32 88888.00 2013-09-14 05:14:00.625 257 12699.38 144.05 54777.32 88888.00 2013-09-14 05:14:00.750 257 12699.33 144.07 54777.38 88888.00 2013-09-14 05:14:00.875 257 12699.30 144.07 54777.38 88888.00 2013-09-14 05:14:01.000 257 12699.33 144.05 54777.35 88888.00 2013-09-14 05:14:01.125 257 12699.40 144.03 54777.38 88888.00 2013-09-14 05:14:01.250 257 12699.40 144.00 54777.38 88888.00 2013-09-14 05:14:01.375 257 12699.42 144.03 54777.40 88888.00 2013-09-14 05:14:01.500 257 12699.35 144.03 54777.40 88888.00 2013-09-14 05:14:01.625 257 12699.35 143.97 54777.38 88888.00 2013-09-14 05:14:01.750 257 12699.38 143.97 54777.35 88888.00 2013-09-14 05:14:01.875 257 12699.33 143.97 54777.40 88888.00 2013-09-14 05:14:02.000 257 12699.30 143.97 54777.38 88888.00 2013-09-14 05:14:02.125 257 12699.30 143.97 54777.38 88888.00 2013-09-14 05:14:02.250 257 12699.33 143.95 54777.35 88888.00 2013-09-14 05:14:02.375 257 12699.38 143.95 54777.38 88888.00 2013-09-14 05:14:02.500 257 12699.42 143.97 54777.38 88888.00 2013-09-14 05:14:02.625 257 12699.45 143.97 54777.38 88888.00 2013-09-14 05:14:02.750 257 12699.48 143.97 54777.38 88888.00 2013-09-14 05:14:02.875 257 12699.42 143.97 54777.38 88888.00 2013-09-14 05:14:03.000 257 12699.42 143.97 54777.40 88888.00 2013-09-14 05:14:03.125 257 12699.42 143.97 54777.43 88888.00 2013-09-14 05:14:03.250 257 12699.40 143.97 54777.45 88888.00 2013-09-14 05:14:03.375 257 12699.40 143.93 54777.43 88888.00 2013-09-14 05:14:03.500 257 12699.40 143.90 54777.40 88888.00 2013-09-14 05:14:03.625 257 12699.38 143.90 54777.38 88888.00 2013-09-14 05:14:03.750 257 12699.33 143.93 54777.38 88888.00 2013-09-14 05:14:03.875 257 12699.38 143.90 54777.38 88888.00 2013-09-14 05:14:04.000 257 12699.38 143.90 54777.38 88888.00 2013-09-14 05:14:04.125 257 12699.42 143.90 54777.40 88888.00 2013-09-14 05:14:04.250 257 12699.38 143.90 54777.43 88888.00 2013-09-14 05:14:04.375 257 12699.42 143.90 54777.40 88888.00 2013-09-14 05:14:04.500 257 12699.40 143.90 54777.40 88888.00 2013-09-14 05:14:04.625 257 12699.40 143.88 54777.43 88888.00 2013-09-14 05:14:04.750 257 12699.42 143.88 54777.43 88888.00 2013-09-14 05:14:04.875 257 12699.40 143.88 54777.43 88888.00 2013-09-14 05:14:05.000 257 12699.38 143.88 54777.40 88888.00 2013-09-14 05:14:05.125 257 12699.40 143.88 54777.43 88888.00 2013-09-14 05:14:05.250 257 12699.40 143.85 54777.40 88888.00 2013-09-14 05:14:05.375 257 12699.40 143.85 54777.40 88888.00 2013-09-14 05:14:05.500 257 12699.38 143.88 54777.38 88888.00 2013-09-14 05:14:05.625 257 12699.42 143.82 54777.38 88888.00 2013-09-14 05:14:05.750 257 12699.45 143.85 54777.40 88888.00 2013-09-14 05:14:05.875 257 12699.42 143.85 54777.43 88888.00 2013-09-14 05:14:06.000 257 12699.45 143.82 54777.43 88888.00 2013-09-14 05:14:06.125 257 12699.45 143.82 54777.43 88888.00 2013-09-14 05:14:06.250 257 12699.35 143.80 54777.45 88888.00 2013-09-14 05:14:06.375 257 12699.35 143.82 54777.43 88888.00 2013-09-14 05:14:06.500 257 12699.33 143.80 54777.43 88888.00 2013-09-14 05:14:06.625 257 12699.35 143.78 54777.43 88888.00 2013-09-14 05:14:06.750 257 12699.40 143.75 54777.40 88888.00 2013-09-14 05:14:06.875 257 12699.42 143.78 54777.40 88888.00 2013-09-14 05:14:07.000 257 12699.40 143.78 54777.40 88888.00 2013-09-14 05:14:07.125 257 12699.42 143.78 54777.40 88888.00 2013-09-14 05:14:07.250 257 12699.42 143.78 54777.43 88888.00 2013-09-14 05:14:07.375 257 12699.48 143.78 54777.43 88888.00 2013-09-14 05:14:07.500 257 12699.50 143.78 54777.43 88888.00 2013-09-14 05:14:07.625 257 12699.48 143.75 54777.43 88888.00 2013-09-14 05:14:07.750 257 12699.48 143.75 54777.45 88888.00 2013-09-14 05:14:07.875 257 12699.48 143.75 54777.43 88888.00 2013-09-14 05:14:08.000 257 12699.42 143.75 54777.43 88888.00 2013-09-14 05:14:08.125 257 12699.42 143.75 54777.43 88888.00 2013-09-14 05:14:08.250 257 12699.42 143.72 54777.45 88888.00 2013-09-14 05:14:08.375 257 12699.48 143.75 54777.47 88888.00 2013-09-14 05:14:08.500 257 12699.48 143.75 54777.50 88888.00 2013-09-14 05:14:08.625 257 12699.52 143.75 54777.45 88888.00 2013-09-14 05:14:08.750 257 12699.48 143.72 54777.43 88888.00 2013-09-14 05:14:08.875 257 12699.45 143.72 54777.45 88888.00 2013-09-14 05:14:09.000 257 12699.40 143.72 54777.45 88888.00 2013-09-14 05:14:09.125 257 12699.40 143.72 54777.45 88888.00 2013-09-14 05:14:09.250 257 12699.40 143.68 54777.45 88888.00 2013-09-14 05:14:09.375 257 12699.48 143.72 54777.45 88888.00 2013-09-14 05:14:09.500 257 12699.42 143.70 54777.45 88888.00 2013-09-14 05:14:09.625 257 12699.35 143.72 54777.47 88888.00 2013-09-14 05:14:09.750 257 12699.33 143.68 54777.45 88888.00 2013-09-14 05:14:09.875 257 12699.35 143.68 54777.45 88888.00 2013-09-14 05:14:10.000 257 12699.35 143.68 54777.45 88888.00 2013-09-14 05:14:10.125 257 12699.35 143.68 54777.47 88888.00 2013-09-14 05:14:10.250 257 12699.27 143.65 54777.50 88888.00 2013-09-14 05:14:10.375 257 12699.33 143.65 54777.47 88888.00 2013-09-14 05:14:10.500 257 12699.35 143.65 54777.47 88888.00 2013-09-14 05:14:10.625 257 12699.38 143.62 54777.45 88888.00 2013-09-14 05:14:10.750 257 12699.38 143.65 54777.45 88888.00 2013-09-14 05:14:10.875 257 12699.38 143.65 54777.47 88888.00 2013-09-14 05:14:11.000 257 12699.40 143.62 54777.47 88888.00 2013-09-14 05:14:11.125 257 12699.42 143.62 54777.47 88888.00 2013-09-14 05:14:11.250 257 12699.35 143.60 54777.50 88888.00 2013-09-14 05:14:11.375 257 12699.35 143.60 54777.47 88888.00 2013-09-14 05:14:11.500 257 12699.33 143.60 54777.50 88888.00 2013-09-14 05:14:11.625 257 12699.35 143.55 54777.47 88888.00 2013-09-14 05:14:11.750 257 12699.35 143.57 54777.45 88888.00 2013-09-14 05:14:11.875 257 12699.38 143.55 54777.47 88888.00 2013-09-14 05:14:12.000 257 12699.30 143.57 54777.47 88888.00 2013-09-14 05:14:12.125 257 12699.33 143.57 54777.47 88888.00 2013-09-14 05:14:12.250 257 12699.30 143.57 54777.47 88888.00 2013-09-14 05:14:12.375 257 12699.35 143.55 54777.47 88888.00 2013-09-14 05:14:12.500 257 12699.38 143.55 54777.50 88888.00 2013-09-14 05:14:12.625 257 12699.30 143.57 54777.53 88888.00 2013-09-14 05:14:12.750 257 12699.27 143.55 54777.53 88888.00 2013-09-14 05:14:12.875 257 12699.30 143.55 54777.50 88888.00 2013-09-14 05:14:13.000 257 12699.27 143.55 54777.47 88888.00 2013-09-14 05:14:13.125 257 12699.30 143.55 54777.53 88888.00 2013-09-14 05:14:13.250 257 12699.30 143.53 54777.53 88888.00 2013-09-14 05:14:13.375 257 12699.33 143.53 54777.50 88888.00 2013-09-14 05:14:13.500 257 12699.35 143.50 54777.53 88888.00 2013-09-14 05:14:13.625 257 12699.33 143.50 54777.50 88888.00 2013-09-14 05:14:13.750 257 12699.30 143.50 54777.47 88888.00 2013-09-14 05:14:13.875 257 12699.30 143.50 54777.50 88888.00 2013-09-14 05:14:14.000 257 12699.30 143.53 54777.53 88888.00 2013-09-14 05:14:14.125 257 12699.33 143.53 54777.55 88888.00 2013-09-14 05:14:14.250 257 12699.27 143.53 54777.55 88888.00 2013-09-14 05:14:14.375 257 12699.30 143.50 54777.55 88888.00 2013-09-14 05:14:14.500 257 12699.30 143.50 54777.53 88888.00 2013-09-14 05:14:14.625 257 12699.30 143.50 54777.55 88888.00 2013-09-14 05:14:14.750 257 12699.33 143.50 54777.55 88888.00 2013-09-14 05:14:14.875 257 12699.33 143.50 54777.53 88888.00 2013-09-14 05:14:15.000 257 12699.33 143.47 54777.53 88888.00 2013-09-14 05:14:15.125 257 12699.35 143.47 54777.55 88888.00 2013-09-14 05:14:15.250 257 12699.30 143.45 54777.57 88888.00 2013-09-14 05:14:15.375 257 12699.30 143.43 54777.55 88888.00 2013-09-14 05:14:15.500 257 12699.30 143.45 54777.53 88888.00 2013-09-14 05:14:15.625 257 12699.33 143.45 54777.53 88888.00 2013-09-14 05:14:15.750 257 12699.33 143.45 54777.57 88888.00 2013-09-14 05:14:15.875 257 12699.33 143.45 54777.57 88888.00 2013-09-14 05:14:16.000 257 12699.35 143.43 54777.55 88888.00 2013-09-14 05:14:16.125 257 12699.33 143.40 54777.55 88888.00 2013-09-14 05:14:16.250 257 12699.30 143.38 54777.53 88888.00 2013-09-14 05:14:16.375 257 12699.27 143.38 54777.55 88888.00 2013-09-14 05:14:16.500 257 12699.27 143.40 54777.55 88888.00 2013-09-14 05:14:16.625 257 12699.27 143.40 54777.55 88888.00 2013-09-14 05:14:16.750 257 12699.23 143.38 54777.57 88888.00 2013-09-14 05:14:16.875 257 12699.20 143.40 54777.55 88888.00 2013-09-14 05:14:17.000 257 12699.23 143.38 54777.57 88888.00 2013-09-14 05:14:17.125 257 12699.25 143.38 54777.57 88888.00 2013-09-14 05:14:17.250 257 12699.23 143.38 54777.57 88888.00 2013-09-14 05:14:17.375 257 12699.30 143.40 54777.55 88888.00 2013-09-14 05:14:17.500 257 12699.30 143.38 54777.55 88888.00 2013-09-14 05:14:17.625 257 12699.25 143.35 54777.57 88888.00 2013-09-14 05:14:17.750 257 12699.27 143.35 54777.57 88888.00 2013-09-14 05:14:17.875 257 12699.30 143.32 54777.57 88888.00 2013-09-14 05:14:18.000 257 12699.30 143.30 54777.57 88888.00 2013-09-14 05:14:18.125 257 12699.33 143.32 54777.60 88888.00 2013-09-14 05:14:18.250 257 12699.23 143.32 54777.60 88888.00 2013-09-14 05:14:18.375 257 12699.23 143.35 54777.57 88888.00 2013-09-14 05:14:18.500 257 12699.25 143.32 54777.57 88888.00 2013-09-14 05:14:18.625 257 12699.27 143.32 54777.57 88888.00 2013-09-14 05:14:18.750 257 12699.23 143.32 54777.55 88888.00 2013-09-14 05:14:18.875 257 12699.20 143.32 54777.57 88888.00 2013-09-14 05:14:19.000 257 12699.23 143.32 54777.55 88888.00 2013-09-14 05:14:19.125 257 12699.23 143.32 54777.55 88888.00 2013-09-14 05:14:19.250 257 12699.23 143.30 54777.57 88888.00 2013-09-14 05:14:19.375 257 12699.20 143.28 54777.57 88888.00 2013-09-14 05:14:19.500 257 12699.20 143.30 54777.57 88888.00 2013-09-14 05:14:19.625 257 12699.25 143.30 54777.57 88888.00 2013-09-14 05:14:19.750 257 12699.25 143.30 54777.57 88888.00 2013-09-14 05:14:19.875 257 12699.20 143.30 54777.55 88888.00 2013-09-14 05:14:20.000 257 12699.20 143.30 54777.57 88888.00 2013-09-14 05:14:20.125 257 12699.23 143.30 54777.60 88888.00 2013-09-14 05:14:20.250 257 12699.25 143.30 54777.60 88888.00 2013-09-14 05:14:20.375 257 12699.23 143.28 54777.57 88888.00 2013-09-14 05:14:20.500 257 12699.15 143.28 54777.60 88888.00 2013-09-14 05:14:20.625 257 12699.12 143.28 54777.60 88888.00 2013-09-14 05:14:20.750 257 12699.10 143.25 54777.60 88888.00 2013-09-14 05:14:20.875 257 12699.08 143.22 54777.57 88888.00 2013-09-14 05:14:21.000 257 12699.10 143.25 54777.57 88888.00 2013-09-14 05:14:21.125 257 12699.15 143.28 54777.57 88888.00 2013-09-14 05:14:21.250 257 12699.12 143.25 54777.60 88888.00 2013-09-14 05:14:21.375 257 12699.15 143.28 54777.57 88888.00 2013-09-14 05:14:21.500 257 12699.12 143.22 54777.60 88888.00 2013-09-14 05:14:21.625 257 12699.15 143.25 54777.60 88888.00 2013-09-14 05:14:21.750 257 12699.17 143.22 54777.60 88888.00 2013-09-14 05:14:21.875 257 12699.20 143.25 54777.60 88888.00 2013-09-14 05:14:22.000 257 12699.23 143.25 54777.62 88888.00 2013-09-14 05:14:22.125 257 12699.20 143.22 54777.62 88888.00 2013-09-14 05:14:22.250 257 12699.15 143.22 54777.62 88888.00 2013-09-14 05:14:22.375 257 12699.12 143.25 54777.62 88888.00 2013-09-14 05:14:22.500 257 12699.17 143.22 54777.62 88888.00 2013-09-14 05:14:22.625 257 12699.20 143.20 54777.62 88888.00 2013-09-14 05:14:22.750 257 12699.23 143.18 54777.60 88888.00 2013-09-14 05:14:22.875 257 12699.20 143.20 54777.60 88888.00 2013-09-14 05:14:23.000 257 12699.25 143.20 54777.60 88888.00 2013-09-14 05:14:23.125 257 12699.30 143.20 54777.60 88888.00 2013-09-14 05:14:23.250 257 12699.25 143.18 54777.60 88888.00 2013-09-14 05:14:23.375 257 12699.23 143.18 54777.60 88888.00 2013-09-14 05:14:23.500 257 12699.20 143.15 54777.60 88888.00 2013-09-14 05:14:23.625 257 12699.17 143.15 54777.62 88888.00 2013-09-14 05:14:23.750 257 12699.15 143.18 54777.62 88888.00 2013-09-14 05:14:23.875 257 12699.10 143.15 54777.62 88888.00 2013-09-14 05:14:24.000 257 12699.17 143.15 54777.60 88888.00 2013-09-14 05:14:24.125 257 12699.20 143.15 54777.60 88888.00 2013-09-14 05:14:24.250 257 12699.23 143.18 54777.60 88888.00 2013-09-14 05:14:24.375 257 12699.25 143.18 54777.60 88888.00 2013-09-14 05:14:24.500 257 12699.23 143.15 54777.62 88888.00 2013-09-14 05:14:24.625 257 12699.23 143.15 54777.65 88888.00 2013-09-14 05:14:24.750 257 12699.23 143.15 54777.65 88888.00 2013-09-14 05:14:24.875 257 12699.20 143.15 54777.62 88888.00 2013-09-14 05:14:25.000 257 12699.20 143.12 54777.62 88888.00 2013-09-14 05:14:25.125 257 12699.17 143.12 54777.62 88888.00 2013-09-14 05:14:25.250 257 12699.12 143.12 54777.62 88888.00 2013-09-14 05:14:25.375 257 12699.20 143.12 54777.65 88888.00 2013-09-14 05:14:25.500 257 12699.20 143.15 54777.65 88888.00 2013-09-14 05:14:25.625 257 12699.17 143.15 54777.65 88888.00 2013-09-14 05:14:25.750 257 12699.20 143.15 54777.65 88888.00 2013-09-14 05:14:25.875 257 12699.20 143.15 54777.62 88888.00 2013-09-14 05:14:26.000 257 12699.20 143.15 54777.62 88888.00 2013-09-14 05:14:26.125 257 12699.15 143.12 54777.62 88888.00 2013-09-14 05:14:26.250 257 12699.12 143.07 54777.60 88888.00 2013-09-14 05:14:26.375 257 12699.20 143.07 54777.60 88888.00 2013-09-14 05:14:26.500 257 12699.20 143.07 54777.62 88888.00 2013-09-14 05:14:26.625 257 12699.20 143.07 54777.62 88888.00 2013-09-14 05:14:26.750 257 12699.23 143.07 54777.60 88888.00 2013-09-14 05:14:26.875 257 12699.23 143.10 54777.60 88888.00 2013-09-14 05:14:27.000 257 12699.23 143.10 54777.62 88888.00 2013-09-14 05:14:27.125 257 12699.25 143.07 54777.65 88888.00 2013-09-14 05:14:27.250 257 12699.20 143.05 54777.68 88888.00 2013-09-14 05:14:27.375 257 12699.12 143.07 54777.62 88888.00 2013-09-14 05:14:27.500 257 12699.15 143.07 54777.65 88888.00 2013-09-14 05:14:27.625 257 12699.17 143.07 54777.65 88888.00 2013-09-14 05:14:27.750 257 12699.23 143.10 54777.65 88888.00 2013-09-14 05:14:27.875 257 12699.25 143.10 54777.68 88888.00 2013-09-14 05:14:28.000 257 12699.23 143.07 54777.68 88888.00 2013-09-14 05:14:28.125 257 12699.25 143.07 54777.65 88888.00 2013-09-14 05:14:28.250 257 12699.23 143.07 54777.68 88888.00 2013-09-14 05:14:28.375 257 12699.20 143.10 54777.65 88888.00 2013-09-14 05:14:28.500 257 12699.20 143.07 54777.65 88888.00 2013-09-14 05:14:28.625 257 12699.23 143.05 54777.65 88888.00 2013-09-14 05:14:28.750 257 12699.23 143.05 54777.62 88888.00 2013-09-14 05:14:28.875 257 12699.15 143.03 54777.62 88888.00 2013-09-14 05:14:29.000 257 12699.17 143.00 54777.65 88888.00 2013-09-14 05:14:29.125 257 12699.17 143.05 54777.65 88888.00 2013-09-14 05:14:29.250 257 12699.15 143.05 54777.65 88888.00 2013-09-14 05:14:29.375 257 12699.12 143.07 54777.65 88888.00 2013-09-14 05:14:29.500 257 12699.15 143.03 54777.65 88888.00 2013-09-14 05:14:29.625 257 12699.15 143.00 54777.62 88888.00 2013-09-14 05:14:29.750 257 12699.15 143.03 54777.65 88888.00 2013-09-14 05:14:29.875 257 12699.17 143.03 54777.65 88888.00 2013-09-14 05:14:30.000 257 12699.12 143.03 54777.65 88888.00 2013-09-14 05:14:30.125 257 12699.10 143.03 54777.65 88888.00 2013-09-14 05:14:30.250 257 12699.08 143.03 54777.68 88888.00 2013-09-14 05:14:30.375 257 12699.12 143.00 54777.65 88888.00 2013-09-14 05:14:30.500 257 12699.10 143.00 54777.65 88888.00 2013-09-14 05:14:30.625 257 12699.08 143.05 54777.68 88888.00 2013-09-14 05:14:30.750 257 12699.08 143.05 54777.68 88888.00 2013-09-14 05:14:30.875 257 12699.15 143.05 54777.68 88888.00 2013-09-14 05:14:31.000 257 12699.15 143.03 54777.65 88888.00 2013-09-14 05:14:31.125 257 12699.12 142.97 54777.68 88888.00 2013-09-14 05:14:31.250 257 12699.08 142.97 54777.65 88888.00 2013-09-14 05:14:31.375 257 12699.17 143.00 54777.68 88888.00 2013-09-14 05:14:31.500 257 12699.15 143.00 54777.68 88888.00 2013-09-14 05:14:31.625 257 12699.12 143.00 54777.68 88888.00 2013-09-14 05:14:31.750 257 12699.12 143.03 54777.68 88888.00 2013-09-14 05:14:31.875 257 12699.08 143.05 54777.70 88888.00 2013-09-14 05:14:32.000 257 12699.12 143.03 54777.65 88888.00 2013-09-14 05:14:32.125 257 12699.10 143.00 54777.68 88888.00 2013-09-14 05:14:32.250 257 12699.02 143.00 54777.68 88888.00 2013-09-14 05:14:32.375 257 12699.00 143.00 54777.68 88888.00 2013-09-14 05:14:32.500 257 12698.98 143.03 54777.68 88888.00 2013-09-14 05:14:32.625 257 12698.98 143.03 54777.70 88888.00 2013-09-14 05:14:32.750 257 12699.02 143.03 54777.70 88888.00 2013-09-14 05:14:32.875 257 12699.02 143.05 54777.70 88888.00 2013-09-14 05:14:33.000 257 12699.05 143.00 54777.68 88888.00 2013-09-14 05:14:33.125 257 12699.10 143.00 54777.68 88888.00 2013-09-14 05:14:33.250 257 12699.12 143.03 54777.70 88888.00 2013-09-14 05:14:33.375 257 12699.15 143.03 54777.68 88888.00 2013-09-14 05:14:33.500 257 12699.20 143.00 54777.68 88888.00 2013-09-14 05:14:33.625 257 12699.15 143.00 54777.68 88888.00 2013-09-14 05:14:33.750 257 12699.15 143.00 54777.68 88888.00 2013-09-14 05:14:33.875 257 12699.10 143.00 54777.68 88888.00 2013-09-14 05:14:34.000 257 12699.10 143.03 54777.70 88888.00 2013-09-14 05:14:34.125 257 12699.05 143.03 54777.70 88888.00 2013-09-14 05:14:34.250 257 12699.08 143.03 54777.70 88888.00 2013-09-14 05:14:34.375 257 12699.17 142.97 54777.70 88888.00 2013-09-14 05:14:34.500 257 12699.12 142.95 54777.68 88888.00 2013-09-14 05:14:34.625 257 12699.12 142.97 54777.68 88888.00 2013-09-14 05:14:34.750 257 12699.10 142.97 54777.65 88888.00 2013-09-14 05:14:34.875 257 12699.08 142.93 54777.62 88888.00 2013-09-14 05:14:35.000 257 12699.08 142.97 54777.65 88888.00 2013-09-14 05:14:35.125 257 12699.10 142.97 54777.68 88888.00 2013-09-14 05:14:35.250 257 12699.05 142.97 54777.70 88888.00 2013-09-14 05:14:35.375 257 12699.10 143.00 54777.68 88888.00 2013-09-14 05:14:35.500 257 12699.10 143.00 54777.68 88888.00 2013-09-14 05:14:35.625 257 12699.12 143.00 54777.68 88888.00 2013-09-14 05:14:35.750 257 12699.05 143.00 54777.68 88888.00 2013-09-14 05:14:35.875 257 12699.08 142.97 54777.68 88888.00 2013-09-14 05:14:36.000 257 12699.12 143.00 54777.70 88888.00 2013-09-14 05:14:36.125 257 12699.08 143.03 54777.72 88888.00 2013-09-14 05:14:36.250 257 12699.05 143.03 54777.72 88888.00 2013-09-14 05:14:36.375 257 12699.08 143.03 54777.70 88888.00 2013-09-14 05:14:36.500 257 12699.10 143.00 54777.68 88888.00 2013-09-14 05:14:36.625 257 12699.08 143.00 54777.65 88888.00 2013-09-14 05:14:36.750 257 12699.12 142.97 54777.65 88888.00 2013-09-14 05:14:36.875 257 12699.15 143.00 54777.68 88888.00 2013-09-14 05:14:37.000 257 12699.17 143.00 54777.68 88888.00 2013-09-14 05:14:37.125 257 12699.12 143.00 54777.70 88888.00 2013-09-14 05:14:37.250 257 12699.08 142.97 54777.70 88888.00 2013-09-14 05:14:37.375 257 12699.10 142.97 54777.65 88888.00 2013-09-14 05:14:37.500 257 12699.05 143.00 54777.68 88888.00 2013-09-14 05:14:37.625 257 12699.12 143.03 54777.68 88888.00 2013-09-14 05:14:37.750 257 12699.20 143.00 54777.68 88888.00 2013-09-14 05:14:37.875 257 12699.20 142.97 54777.68 88888.00 2013-09-14 05:14:38.000 257 12699.17 142.97 54777.65 88888.00 2013-09-14 05:14:38.125 257 12699.15 142.97 54777.62 88888.00 2013-09-14 05:14:38.250 257 12699.10 142.97 54777.62 88888.00 2013-09-14 05:14:38.375 257 12699.10 142.97 54777.65 88888.00 2013-09-14 05:14:38.500 257 12699.08 142.97 54777.62 88888.00 2013-09-14 05:14:38.625 257 12699.05 142.97 54777.65 88888.00 2013-09-14 05:14:38.750 257 12699.05 142.97 54777.65 88888.00 2013-09-14 05:14:38.875 257 12699.10 143.00 54777.65 88888.00 2013-09-14 05:14:39.000 257 12699.12 142.97 54777.62 88888.00 2013-09-14 05:14:39.125 257 12699.15 142.97 54777.62 88888.00 2013-09-14 05:14:39.250 257 12699.12 142.97 54777.62 88888.00 2013-09-14 05:14:39.375 257 12699.15 143.00 54777.65 88888.00 2013-09-14 05:14:39.500 257 12699.10 143.00 54777.65 88888.00 2013-09-14 05:14:39.625 257 12699.12 143.00 54777.65 88888.00 2013-09-14 05:14:39.750 257 12699.10 143.00 54777.65 88888.00 2013-09-14 05:14:39.875 257 12699.10 142.97 54777.65 88888.00 2013-09-14 05:14:40.000 257 12699.17 142.97 54777.65 88888.00 2013-09-14 05:14:40.125 257 12699.20 143.00 54777.65 88888.00 2013-09-14 05:14:40.250 257 12699.15 143.00 54777.68 88888.00 2013-09-14 05:14:40.375 257 12699.15 143.03 54777.68 88888.00 2013-09-14 05:14:40.500 257 12699.17 143.05 54777.68 88888.00 2013-09-14 05:14:40.625 257 12699.17 143.03 54777.68 88888.00 2013-09-14 05:14:40.750 257 12699.17 143.03 54777.65 88888.00 2013-09-14 05:14:40.875 257 12699.12 143.00 54777.62 88888.00 2013-09-14 05:14:41.000 257 12699.12 143.03 54777.62 88888.00 2013-09-14 05:14:41.125 257 12699.05 143.05 54777.68 88888.00 2013-09-14 05:14:41.250 257 12699.02 143.03 54777.68 88888.00 2013-09-14 05:14:41.375 257 12699.05 143.00 54777.65 88888.00 2013-09-14 05:14:41.500 257 12699.05 143.00 54777.65 88888.00 2013-09-14 05:14:41.625 257 12699.10 143.03 54777.68 88888.00 2013-09-14 05:14:41.750 257 12699.10 143.00 54777.65 88888.00 2013-09-14 05:14:41.875 257 12699.08 143.00 54777.65 88888.00 2013-09-14 05:14:42.000 257 12699.10 143.00 54777.65 88888.00 2013-09-14 05:14:42.125 257 12699.10 143.00 54777.65 88888.00 2013-09-14 05:14:42.250 257 12699.08 143.03 54777.68 88888.00 2013-09-14 05:14:42.375 257 12699.12 143.05 54777.65 88888.00 2013-09-14 05:14:42.500 257 12699.10 143.05 54777.65 88888.00 2013-09-14 05:14:42.625 257 12699.08 143.05 54777.68 88888.00 2013-09-14 05:14:42.750 257 12699.08 143.00 54777.70 88888.00 2013-09-14 05:14:42.875 257 12699.08 143.05 54777.68 88888.00 2013-09-14 05:14:43.000 257 12699.12 143.07 54777.68 88888.00 2013-09-14 05:14:43.125 257 12699.10 143.07 54777.68 88888.00 2013-09-14 05:14:43.250 257 12699.05 143.03 54777.68 88888.00 2013-09-14 05:14:43.375 257 12699.10 143.05 54777.65 88888.00 2013-09-14 05:14:43.500 257 12699.17 143.03 54777.65 88888.00 2013-09-14 05:14:43.625 257 12699.15 143.07 54777.65 88888.00 2013-09-14 05:14:43.750 257 12699.15 143.05 54777.62 88888.00 2013-09-14 05:14:43.875 257 12699.10 143.07 54777.65 88888.00 2013-09-14 05:14:44.000 257 12699.10 143.05 54777.65 88888.00 2013-09-14 05:14:44.125 257 12699.08 143.07 54777.65 88888.00 2013-09-14 05:14:44.250 257 12699.05 143.05 54777.65 88888.00 2013-09-14 05:14:44.375 257 12699.10 143.05 54777.65 88888.00 2013-09-14 05:14:44.500 257 12699.10 143.05 54777.62 88888.00 2013-09-14 05:14:44.625 257 12699.12 143.07 54777.65 88888.00 2013-09-14 05:14:44.750 257 12699.10 143.10 54777.65 88888.00 2013-09-14 05:14:44.875 257 12699.08 143.10 54777.65 88888.00 2013-09-14 05:14:45.000 257 12699.10 143.07 54777.62 88888.00 2013-09-14 05:14:45.125 257 12699.05 143.07 54777.65 88888.00 2013-09-14 05:14:45.250 257 12699.05 143.07 54777.68 88888.00 2013-09-14 05:14:45.375 257 12699.12 143.10 54777.68 88888.00 2013-09-14 05:14:45.500 257 12699.12 143.07 54777.68 88888.00 2013-09-14 05:14:45.625 257 12699.10 143.07 54777.68 88888.00 2013-09-14 05:14:45.750 257 12699.10 143.07 54777.68 88888.00 2013-09-14 05:14:45.875 257 12699.05 143.10 54777.68 88888.00 2013-09-14 05:14:46.000 257 12699.02 143.07 54777.65 88888.00 2013-09-14 05:14:46.125 257 12699.05 143.07 54777.65 88888.00 2013-09-14 05:14:46.250 257 12698.95 143.07 54777.65 88888.00 2013-09-14 05:14:46.375 257 12699.02 143.10 54777.65 88888.00 2013-09-14 05:14:46.500 257 12699.08 143.05 54777.62 88888.00 2013-09-14 05:14:46.625 257 12699.10 143.05 54777.65 88888.00 2013-09-14 05:14:46.750 257 12699.12 143.05 54777.62 88888.00 2013-09-14 05:14:46.875 257 12699.15 143.07 54777.62 88888.00 2013-09-14 05:14:47.000 257 12699.12 143.10 54777.62 88888.00 2013-09-14 05:14:47.125 257 12699.12 143.10 54777.62 88888.00 2013-09-14 05:14:47.250 257 12699.10 143.10 54777.65 88888.00 2013-09-14 05:14:47.375 257 12699.12 143.07 54777.62 88888.00 2013-09-14 05:14:47.500 257 12699.05 143.10 54777.62 88888.00 2013-09-14 05:14:47.625 257 12699.08 143.12 54777.62 88888.00 2013-09-14 05:14:47.750 257 12699.08 143.12 54777.65 88888.00 2013-09-14 05:14:47.875 257 12699.10 143.12 54777.65 88888.00 2013-09-14 05:14:48.000 257 12699.10 143.10 54777.65 88888.00 2013-09-14 05:14:48.125 257 12699.05 143.07 54777.65 88888.00 2013-09-14 05:14:48.250 257 12698.98 143.10 54777.62 88888.00 2013-09-14 05:14:48.375 257 12699.02 143.12 54777.65 88888.00 2013-09-14 05:14:48.500 257 12699.05 143.10 54777.65 88888.00 2013-09-14 05:14:48.625 257 12699.10 143.10 54777.65 88888.00 2013-09-14 05:14:48.750 257 12699.02 143.07 54777.62 88888.00 2013-09-14 05:14:48.875 257 12699.00 143.10 54777.65 88888.00 2013-09-14 05:14:49.000 257 12699.02 143.12 54777.65 88888.00 2013-09-14 05:14:49.125 257 12699.02 143.12 54777.65 88888.00 2013-09-14 05:14:49.250 257 12699.00 143.10 54777.65 88888.00 2013-09-14 05:14:49.375 257 12699.00 143.12 54777.62 88888.00 2013-09-14 05:14:49.500 257 12699.02 143.10 54777.62 88888.00 2013-09-14 05:14:49.625 257 12699.00 143.10 54777.62 88888.00 2013-09-14 05:14:49.750 257 12699.02 143.10 54777.62 88888.00 2013-09-14 05:14:49.875 257 12698.95 143.12 54777.62 88888.00 2013-09-14 05:14:50.000 257 12698.98 143.12 54777.62 88888.00 2013-09-14 05:14:50.125 257 12699.00 143.12 54777.62 88888.00 2013-09-14 05:14:50.250 257 12698.95 143.12 54777.62 88888.00 2013-09-14 05:14:50.375 257 12699.00 143.15 54777.62 88888.00 2013-09-14 05:14:50.500 257 12698.95 143.12 54777.62 88888.00 2013-09-14 05:14:50.625 257 12698.95 143.15 54777.65 88888.00 2013-09-14 05:14:50.750 257 12699.00 143.15 54777.65 88888.00 2013-09-14 05:14:50.875 257 12699.05 143.15 54777.65 88888.00 2013-09-14 05:14:51.000 257 12699.05 143.15 54777.62 88888.00 2013-09-14 05:14:51.125 257 12699.02 143.15 54777.60 88888.00 2013-09-14 05:14:51.250 257 12698.98 143.12 54777.62 88888.00 2013-09-14 05:14:51.375 257 12699.00 143.15 54777.60 88888.00 2013-09-14 05:14:51.500 257 12698.98 143.18 54777.62 88888.00 2013-09-14 05:14:51.625 257 12698.95 143.20 54777.62 88888.00 2013-09-14 05:14:51.750 257 12699.00 143.20 54777.62 88888.00 2013-09-14 05:14:51.875 257 12699.02 143.20 54777.62 88888.00 2013-09-14 05:14:52.000 257 12699.02 143.18 54777.62 88888.00 2013-09-14 05:14:52.125 257 12698.95 143.18 54777.62 88888.00 2013-09-14 05:14:52.250 257 12698.92 143.15 54777.62 88888.00 2013-09-14 05:14:52.375 257 12699.02 143.18 54777.62 88888.00 2013-09-14 05:14:52.500 257 12699.05 143.18 54777.62 88888.00 2013-09-14 05:14:52.625 257 12699.02 143.20 54777.62 88888.00 2013-09-14 05:14:52.750 257 12698.98 143.20 54777.62 88888.00 2013-09-14 05:14:52.875 257 12699.02 143.18 54777.62 88888.00 2013-09-14 05:14:53.000 257 12699.05 143.18 54777.60 88888.00 2013-09-14 05:14:53.125 257 12699.08 143.18 54777.62 88888.00 2013-09-14 05:14:53.250 257 12699.08 143.18 54777.62 88888.00 2013-09-14 05:14:53.375 257 12699.10 143.18 54777.60 88888.00 2013-09-14 05:14:53.500 257 12699.05 143.20 54777.60 88888.00 2013-09-14 05:14:53.625 257 12699.00 143.22 54777.60 88888.00 2013-09-14 05:14:53.750 257 12699.05 143.22 54777.60 88888.00 2013-09-14 05:14:53.875 257 12699.10 143.20 54777.62 88888.00 2013-09-14 05:14:54.000 257 12699.12 143.20 54777.60 88888.00 2013-09-14 05:14:54.125 257 12699.12 143.18 54777.60 88888.00 2013-09-14 05:14:54.250 257 12699.17 143.18 54777.60 88888.00 2013-09-14 05:14:54.375 257 12699.23 143.20 54777.60 88888.00 2013-09-14 05:14:54.500 257 12699.23 143.25 54777.62 88888.00 2013-09-14 05:14:54.625 257 12699.20 143.25 54777.60 88888.00 2013-09-14 05:14:54.750 257 12699.15 143.22 54777.57 88888.00 2013-09-14 05:14:54.875 257 12699.12 143.22 54777.57 88888.00 2013-09-14 05:14:55.000 257 12699.15 143.22 54777.57 88888.00 2013-09-14 05:14:55.125 257 12699.12 143.22 54777.57 88888.00 2013-09-14 05:14:55.250 257 12699.05 143.18 54777.60 88888.00 2013-09-14 05:14:55.375 257 12699.10 143.20 54777.60 88888.00 2013-09-14 05:14:55.500 257 12699.08 143.20 54777.57 88888.00 2013-09-14 05:14:55.625 257 12699.12 143.22 54777.62 88888.00 2013-09-14 05:14:55.750 257 12699.15 143.22 54777.62 88888.00 2013-09-14 05:14:55.875 257 12699.12 143.22 54777.62 88888.00 2013-09-14 05:14:56.000 257 12699.12 143.22 54777.60 88888.00 2013-09-14 05:14:56.125 257 12699.08 143.20 54777.57 88888.00 2013-09-14 05:14:56.250 257 12698.98 143.25 54777.60 88888.00 2013-09-14 05:14:56.375 257 12699.00 143.25 54777.60 88888.00 2013-09-14 05:14:56.500 257 12699.08 143.22 54777.60 88888.00 2013-09-14 05:14:56.625 257 12699.10 143.22 54777.60 88888.00 2013-09-14 05:14:56.750 257 12699.08 143.25 54777.62 88888.00 2013-09-14 05:14:56.875 257 12699.08 143.25 54777.62 88888.00 2013-09-14 05:14:57.000 257 12699.10 143.25 54777.60 88888.00 2013-09-14 05:14:57.125 257 12699.15 143.25 54777.57 88888.00 2013-09-14 05:14:57.250 257 12699.12 143.22 54777.60 88888.00 2013-09-14 05:14:57.375 257 12699.15 143.25 54777.57 88888.00 2013-09-14 05:14:57.500 257 12699.10 143.25 54777.60 88888.00 2013-09-14 05:14:57.625 257 12699.15 143.25 54777.60 88888.00 2013-09-14 05:14:57.750 257 12699.17 143.28 54777.57 88888.00 2013-09-14 05:14:57.875 257 12699.15 143.25 54777.60 88888.00 2013-09-14 05:14:58.000 257 12699.20 143.25 54777.57 88888.00 2013-09-14 05:14:58.125 257 12699.17 143.28 54777.60 88888.00 2013-09-14 05:14:58.250 257 12699.10 143.28 54777.60 88888.00 2013-09-14 05:14:58.375 257 12699.15 143.25 54777.57 88888.00 2013-09-14 05:14:58.500 257 12699.12 143.28 54777.55 88888.00 2013-09-14 05:14:58.625 257 12699.10 143.25 54777.60 88888.00 2013-09-14 05:14:58.750 257 12699.12 143.25 54777.60 88888.00 2013-09-14 05:14:58.875 257 12699.17 143.28 54777.57 88888.00 2013-09-14 05:14:59.000 257 12699.15 143.25 54777.53 88888.00 2013-09-14 05:14:59.125 257 12699.12 143.25 54777.55 88888.00 2013-09-14 05:14:59.250 257 12699.12 143.25 54777.57 88888.00 2013-09-14 05:14:59.375 257 12699.17 143.28 54777.60 88888.00 2013-09-14 05:14:59.500 257 12699.15 143.25 54777.60 88888.00 2013-09-14 05:14:59.625 257 12699.17 143.28 54777.60 88888.00 2013-09-14 05:14:59.750 257 12699.20 143.25 54777.57 88888.00 2013-09-14 05:14:59.875 257 12699.20 143.25 54777.57 88888.00 2013-09-14 05:15:00.000 257 12699.17 143.28 54777.57 88888.00 2013-09-14 05:15:00.125 257 12699.17 143.28 54777.57 88888.00 2013-09-14 05:15:00.250 257 12699.17 143.25 54777.57 88888.00 2013-09-14 05:15:00.375 257 12699.20 143.25 54777.57 88888.00 2013-09-14 05:15:00.500 257 12699.23 143.28 54777.57 88888.00 2013-09-14 05:15:00.625 257 12699.17 143.28 54777.57 88888.00 2013-09-14 05:15:00.750 257 12699.15 143.28 54777.57 88888.00 2013-09-14 05:15:00.875 257 12699.12 143.28 54777.57 88888.00 2013-09-14 05:15:01.000 257 12699.12 143.28 54777.57 88888.00 2013-09-14 05:15:01.125 257 12699.15 143.25 54777.57 88888.00 2013-09-14 05:15:01.250 257 12699.15 143.25 54777.57 88888.00 2013-09-14 05:15:01.375 257 12699.17 143.28 54777.57 88888.00 2013-09-14 05:15:01.500 257 12699.15 143.30 54777.57 88888.00 2013-09-14 05:15:01.625 257 12699.17 143.30 54777.57 88888.00 2013-09-14 05:15:01.750 257 12699.20 143.28 54777.57 88888.00 2013-09-14 05:15:01.875 257 12699.20 143.25 54777.60 88888.00 2013-09-14 05:15:02.000 257 12699.23 143.28 54777.57 88888.00 2013-09-14 05:15:02.125 257 12699.33 143.30 54777.57 88888.00 2013-09-14 05:15:02.250 257 12699.30 143.25 54777.57 88888.00 2013-09-14 05:15:02.375 257 12699.27 143.28 54777.55 88888.00 2013-09-14 05:15:02.500 257 12699.25 143.28 54777.57 88888.00 2013-09-14 05:15:02.625 257 12699.27 143.28 54777.57 88888.00 2013-09-14 05:15:02.750 257 12699.30 143.30 54777.57 88888.00 2013-09-14 05:15:02.875 257 12699.27 143.28 54777.57 88888.00 2013-09-14 05:15:03.000 257 12699.23 143.28 54777.55 88888.00 2013-09-14 05:15:03.125 257 12699.15 143.25 54777.55 88888.00 2013-09-14 05:15:03.250 257 12699.15 143.22 54777.57 88888.00 2013-09-14 05:15:03.375 257 12699.20 143.28 54777.57 88888.00 2013-09-14 05:15:03.500 257 12699.17 143.28 54777.55 88888.00 2013-09-14 05:15:03.625 257 12699.20 143.25 54777.55 88888.00 2013-09-14 05:15:03.750 257 12699.23 143.25 54777.53 88888.00 2013-09-14 05:15:03.875 257 12699.23 143.28 54777.55 88888.00 2013-09-14 05:15:04.000 257 12699.25 143.28 54777.55 88888.00 2013-09-14 05:15:04.125 257 12699.27 143.28 54777.55 88888.00 2013-09-14 05:15:04.250 257 12699.25 143.25 54777.53 88888.00 2013-09-14 05:15:04.375 257 12699.27 143.28 54777.55 88888.00 2013-09-14 05:15:04.500 257 12699.27 143.28 54777.57 88888.00 2013-09-14 05:15:04.625 257 12699.25 143.25 54777.57 88888.00 2013-09-14 05:15:04.750 257 12699.35 143.25 54777.57 88888.00 2013-09-14 05:15:04.875 257 12699.40 143.25 54777.55 88888.00 2013-09-14 05:15:05.000 257 12699.42 143.22 54777.55 88888.00 2013-09-14 05:15:05.125 257 12699.42 143.22 54777.53 88888.00 2013-09-14 05:15:05.250 257 12699.38 143.28 54777.55 88888.00 2013-09-14 05:15:05.375 257 12699.35 143.28 54777.53 88888.00 2013-09-14 05:15:05.500 257 12699.40 143.28 54777.55 88888.00 2013-09-14 05:15:05.625 257 12699.42 143.30 54777.53 88888.00 2013-09-14 05:15:05.750 257 12699.42 143.30 54777.53 88888.00 2013-09-14 05:15:05.875 257 12699.38 143.28 54777.53 88888.00 2013-09-14 05:15:06.000 257 12699.33 143.30 54777.50 88888.00 2013-09-14 05:15:06.125 257 12699.33 143.30 54777.53 88888.00 2013-09-14 05:15:06.250 257 12699.30 143.28 54777.55 88888.00 2013-09-14 05:15:06.375 257 12699.35 143.32 54777.55 88888.00 2013-09-14 05:15:06.500 257 12699.35 143.28 54777.53 88888.00 2013-09-14 05:15:06.625 257 12699.35 143.28 54777.53 88888.00 2013-09-14 05:15:06.750 257 12699.33 143.30 54777.53 88888.00 2013-09-14 05:15:06.875 257 12699.38 143.32 54777.55 88888.00 2013-09-14 05:15:07.000 257 12699.38 143.30 54777.50 88888.00 2013-09-14 05:15:07.125 257 12699.42 143.30 54777.50 88888.00 2013-09-14 05:15:07.250 257 12699.45 143.30 54777.53 88888.00 2013-09-14 05:15:07.375 257 12699.48 143.32 54777.50 88888.00 2013-09-14 05:15:07.500 257 12699.45 143.32 54777.50 88888.00 2013-09-14 05:15:07.625 257 12699.42 143.30 54777.50 88888.00 2013-09-14 05:15:07.750 257 12699.38 143.28 54777.53 88888.00 2013-09-14 05:15:07.875 257 12699.42 143.28 54777.50 88888.00 2013-09-14 05:15:08.000 257 12699.45 143.28 54777.50 88888.00 2013-09-14 05:15:08.125 257 12699.45 143.28 54777.50 88888.00 2013-09-14 05:15:08.250 257 12699.40 143.28 54777.50 88888.00 2013-09-14 05:15:08.375 257 12699.42 143.28 54777.47 88888.00 2013-09-14 05:15:08.500 257 12699.48 143.28 54777.50 88888.00 2013-09-14 05:15:08.625 257 12699.48 143.30 54777.50 88888.00 2013-09-14 05:15:08.750 257 12699.50 143.30 54777.50 88888.00 2013-09-14 05:15:08.875 257 12699.58 143.30 54777.50 88888.00 2013-09-14 05:15:09.000 257 12699.60 143.28 54777.47 88888.00 2013-09-14 05:15:09.125 257 12699.55 143.30 54777.50 88888.00 2013-09-14 05:15:09.250 257 12699.40 143.30 54777.50 88888.00 2013-09-14 05:15:09.375 257 12699.40 143.28 54777.50 88888.00 2013-09-14 05:15:09.500 257 12699.50 143.25 54777.53 88888.00 2013-09-14 05:15:09.625 257 12699.55 143.28 54777.50 88888.00 2013-09-14 05:15:09.750 257 12699.52 143.28 54777.53 88888.00 2013-09-14 05:15:09.875 257 12699.48 143.30 54777.50 88888.00 2013-09-14 05:15:10.000 257 12699.52 143.28 54777.47 88888.00 2013-09-14 05:15:10.125 257 12699.58 143.28 54777.50 88888.00 2013-09-14 05:15:10.250 257 12699.52 143.30 54777.53 88888.00 2013-09-14 05:15:10.375 257 12699.55 143.32 54777.53 88888.00 2013-09-14 05:15:10.500 257 12699.60 143.32 54777.50 88888.00 2013-09-14 05:15:10.625 257 12699.62 143.30 54777.47 88888.00 2013-09-14 05:15:10.750 257 12699.60 143.28 54777.45 88888.00 2013-09-14 05:15:10.875 257 12699.55 143.30 54777.45 88888.00 2013-09-14 05:15:11.000 257 12699.58 143.30 54777.45 88888.00 2013-09-14 05:15:11.125 257 12699.58 143.32 54777.50 88888.00 2013-09-14 05:15:11.250 257 12699.60 143.28 54777.50 88888.00 2013-09-14 05:15:11.375 257 12699.58 143.30 54777.50 88888.00 2013-09-14 05:15:11.500 257 12699.58 143.32 54777.50 88888.00 2013-09-14 05:15:11.625 257 12699.60 143.32 54777.50 88888.00 2013-09-14 05:15:11.750 257 12699.58 143.30 54777.45 88888.00 2013-09-14 05:15:11.875 257 12699.55 143.30 54777.45 88888.00 2013-09-14 05:15:12.000 257 12699.55 143.28 54777.45 88888.00 2013-09-14 05:15:12.125 257 12699.58 143.30 54777.45 88888.00 2013-09-14 05:15:12.250 257 12699.55 143.28 54777.47 88888.00 2013-09-14 05:15:12.375 257 12699.60 143.32 54777.47 88888.00 2013-09-14 05:15:12.500 257 12699.62 143.30 54777.45 88888.00 2013-09-14 05:15:12.625 257 12699.67 143.30 54777.47 88888.00 2013-09-14 05:15:12.750 257 12699.65 143.30 54777.45 88888.00 2013-09-14 05:15:12.875 257 12699.62 143.30 54777.45 88888.00 2013-09-14 05:15:13.000 257 12699.65 143.30 54777.45 88888.00 2013-09-14 05:15:13.125 257 12699.62 143.28 54777.45 88888.00 2013-09-14 05:15:13.250 257 12699.55 143.28 54777.45 88888.00 2013-09-14 05:15:13.375 257 12699.55 143.30 54777.45 88888.00 2013-09-14 05:15:13.500 257 12699.52 143.30 54777.45 88888.00 2013-09-14 05:15:13.625 257 12699.60 143.28 54777.43 88888.00 2013-09-14 05:15:13.750 257 12699.62 143.28 54777.45 88888.00 2013-09-14 05:15:13.875 257 12699.60 143.30 54777.45 88888.00 2013-09-14 05:15:14.000 257 12699.60 143.32 54777.45 88888.00 2013-09-14 05:15:14.125 257 12699.58 143.30 54777.43 88888.00 2013-09-14 05:15:14.250 257 12699.58 143.28 54777.45 88888.00 2013-09-14 05:15:14.375 257 12699.65 143.30 54777.45 88888.00 2013-09-14 05:15:14.500 257 12699.70 143.30 54777.45 88888.00 2013-09-14 05:15:14.625 257 12699.70 143.30 54777.43 88888.00 2013-09-14 05:15:14.750 257 12699.70 143.30 54777.45 88888.00 2013-09-14 05:15:14.875 257 12699.65 143.30 54777.45 88888.00 2013-09-14 05:15:15.000 257 12699.67 143.30 54777.43 88888.00 2013-09-14 05:15:15.125 257 12699.75 143.32 54777.45 88888.00 2013-09-14 05:15:15.250 257 12699.75 143.30 54777.45 88888.00 2013-09-14 05:15:15.375 257 12699.67 143.28 54777.45 88888.00 2013-09-14 05:15:15.500 257 12699.58 143.28 54777.45 88888.00 2013-09-14 05:15:15.625 257 12699.55 143.28 54777.43 88888.00 2013-09-14 05:15:15.750 257 12699.55 143.28 54777.43 88888.00 2013-09-14 05:15:15.875 257 12699.55 143.28 54777.45 88888.00 2013-09-14 05:15:16.000 257 12699.65 143.28 54777.45 88888.00 2013-09-14 05:15:16.125 257 12699.67 143.30 54777.47 88888.00 2013-09-14 05:15:16.250 257 12699.65 143.30 54777.47 88888.00 2013-09-14 05:15:16.375 257 12699.70 143.28 54777.45 88888.00 2013-09-14 05:15:16.500 257 12699.73 143.28 54777.45 88888.00 2013-09-14 05:15:16.625 257 12699.75 143.28 54777.45 88888.00 2013-09-14 05:15:16.750 257 12699.75 143.28 54777.43 88888.00 2013-09-14 05:15:16.875 257 12699.75 143.28 54777.43 88888.00 2013-09-14 05:15:17.000 257 12699.65 143.28 54777.45 88888.00 2013-09-14 05:15:17.125 257 12699.62 143.30 54777.47 88888.00 2013-09-14 05:15:17.250 257 12699.62 143.28 54777.50 88888.00 2013-09-14 05:15:17.375 257 12699.67 143.28 54777.45 88888.00 2013-09-14 05:15:17.500 257 12699.65 143.28 54777.40 88888.00 2013-09-14 05:15:17.625 257 12699.67 143.30 54777.43 88888.00 2013-09-14 05:15:17.750 257 12699.73 143.28 54777.43 88888.00 2013-09-14 05:15:17.875 257 12699.73 143.25 54777.40 88888.00 2013-09-14 05:15:18.000 257 12699.73 143.25 54777.40 88888.00 2013-09-14 05:15:18.125 257 12699.75 143.28 54777.43 88888.00 2013-09-14 05:15:18.250 257 12699.73 143.28 54777.43 88888.00 2013-09-14 05:15:18.375 257 12699.75 143.28 54777.43 88888.00 2013-09-14 05:15:18.500 257 12699.77 143.25 54777.43 88888.00 2013-09-14 05:15:18.625 257 12699.80 143.28 54777.43 88888.00 2013-09-14 05:15:18.750 257 12699.77 143.28 54777.40 88888.00 2013-09-14 05:15:18.875 257 12699.77 143.28 54777.40 88888.00 2013-09-14 05:15:19.000 257 12699.80 143.25 54777.43 88888.00 2013-09-14 05:15:19.125 257 12699.80 143.28 54777.43 88888.00 2013-09-14 05:15:19.250 257 12699.70 143.28 54777.40 88888.00 2013-09-14 05:15:19.375 257 12699.77 143.28 54777.40 88888.00 2013-09-14 05:15:19.500 257 12699.80 143.28 54777.43 88888.00 2013-09-14 05:15:19.625 257 12699.85 143.28 54777.40 88888.00 2013-09-14 05:15:19.750 257 12699.88 143.30 54777.40 88888.00 2013-09-14 05:15:19.875 257 12699.83 143.28 54777.43 88888.00 2013-09-14 05:15:20.000 257 12699.75 143.25 54777.45 88888.00 2013-09-14 05:15:20.125 257 12699.73 143.28 54777.43 88888.00 2013-09-14 05:15:20.250 257 12699.75 143.25 54777.43 88888.00 2013-09-14 05:15:20.375 257 12699.77 143.25 54777.40 88888.00 2013-09-14 05:15:20.500 257 12699.77 143.25 54777.40 88888.00 2013-09-14 05:15:20.625 257 12699.80 143.25 54777.43 88888.00 2013-09-14 05:15:20.750 257 12699.80 143.25 54777.45 88888.00 2013-09-14 05:15:20.875 257 12699.83 143.25 54777.47 88888.00 2013-09-14 05:15:21.000 257 12699.88 143.25 54777.45 88888.00 2013-09-14 05:15:21.125 257 12699.85 143.25 54777.40 88888.00 2013-09-14 05:15:21.250 257 12699.77 143.22 54777.40 88888.00 2013-09-14 05:15:21.375 257 12699.80 143.25 54777.43 88888.00 2013-09-14 05:15:21.500 257 12699.77 143.28 54777.45 88888.00 2013-09-14 05:15:21.625 257 12699.80 143.30 54777.43 88888.00 2013-09-14 05:15:21.750 257 12699.83 143.28 54777.40 88888.00 2013-09-14 05:15:21.875 257 12699.77 143.30 54777.40 88888.00 2013-09-14 05:15:22.000 257 12699.73 143.28 54777.38 88888.00 2013-09-14 05:15:22.125 257 12699.83 143.28 54777.40 88888.00 2013-09-14 05:15:22.250 257 12699.85 143.28 54777.43 88888.00 2013-09-14 05:15:22.375 257 12699.77 143.25 54777.40 88888.00 2013-09-14 05:15:22.500 257 12699.73 143.25 54777.38 88888.00 2013-09-14 05:15:22.625 257 12699.77 143.28 54777.40 88888.00 2013-09-14 05:15:22.750 257 12699.85 143.28 54777.43 88888.00 2013-09-14 05:15:22.875 257 12699.90 143.25 54777.40 88888.00 2013-09-14 05:15:23.000 257 12699.92 143.28 54777.43 88888.00 2013-09-14 05:15:23.125 257 12699.85 143.28 54777.43 88888.00 2013-09-14 05:15:23.250 257 12699.85 143.22 54777.43 88888.00 2013-09-14 05:15:23.375 257 12699.95 143.25 54777.43 88888.00 2013-09-14 05:15:23.500 257 12699.95 143.25 54777.40 88888.00 2013-09-14 05:15:23.625 257 12699.92 143.25 54777.40 88888.00 2013-09-14 05:15:23.750 257 12699.90 143.25 54777.40 88888.00 2013-09-14 05:15:23.875 257 12699.90 143.25 54777.43 88888.00 2013-09-14 05:15:24.000 257 12699.98 143.25 54777.43 88888.00 2013-09-14 05:15:24.125 257 12699.95 143.25 54777.43 88888.00 2013-09-14 05:15:24.250 257 12699.88 143.20 54777.40 88888.00 2013-09-14 05:15:24.375 257 12699.98 143.20 54777.38 88888.00 2013-09-14 05:15:24.500 257 12699.98 143.25 54777.38 88888.00 2013-09-14 05:15:24.625 257 12699.98 143.25 54777.38 88888.00 2013-09-14 05:15:24.750 257 12700.00 143.22 54777.38 88888.00 2013-09-14 05:15:24.875 257 12700.00 143.22 54777.38 88888.00 2013-09-14 05:15:25.000 257 12700.00 143.22 54777.38 88888.00 2013-09-14 05:15:25.125 257 12699.98 143.25 54777.38 88888.00 2013-09-14 05:15:25.250 257 12699.92 143.28 54777.40 88888.00 2013-09-14 05:15:25.375 257 12700.00 143.25 54777.40 88888.00 2013-09-14 05:15:25.500 257 12700.02 143.25 54777.43 88888.00 2013-09-14 05:15:25.625 257 12700.00 143.28 54777.43 88888.00 2013-09-14 05:15:25.750 257 12700.02 143.28 54777.40 88888.00 2013-09-14 05:15:25.875 257 12700.02 143.25 54777.40 88888.00 2013-09-14 05:15:26.000 257 12700.02 143.25 54777.40 88888.00 2013-09-14 05:15:26.125 257 12700.02 143.25 54777.43 88888.00 2013-09-14 05:15:26.250 257 12700.00 143.22 54777.43 88888.00 2013-09-14 05:15:26.375 257 12700.02 143.25 54777.40 88888.00 2013-09-14 05:15:26.500 257 12700.05 143.28 54777.40 88888.00 2013-09-14 05:15:26.625 257 12700.08 143.22 54777.38 88888.00 2013-09-14 05:15:26.750 257 12700.10 143.25 54777.40 88888.00 2013-09-14 05:15:26.875 257 12700.08 143.25 54777.40 88888.00 2013-09-14 05:15:27.000 257 12700.02 143.25 54777.35 88888.00 2013-09-14 05:15:27.125 257 12700.05 143.25 54777.38 88888.00 2013-09-14 05:15:27.250 257 12700.02 143.28 54777.40 88888.00 2013-09-14 05:15:27.375 257 12700.08 143.28 54777.40 88888.00 2013-09-14 05:15:27.500 257 12700.15 143.25 54777.40 88888.00 2013-09-14 05:15:27.625 257 12700.17 143.28 54777.43 88888.00 2013-09-14 05:15:27.750 257 12700.12 143.30 54777.40 88888.00 2013-09-14 05:15:27.875 257 12700.08 143.28 54777.40 88888.00 2013-09-14 05:15:28.000 257 12700.12 143.25 54777.40 88888.00 2013-09-14 05:15:28.125 257 12700.15 143.20 54777.40 88888.00 2013-09-14 05:15:28.250 257 12700.12 143.20 54777.38 88888.00 2013-09-14 05:15:28.375 257 12700.12 143.20 54777.35 88888.00 2013-09-14 05:15:28.500 257 12700.10 143.22 54777.40 88888.00 2013-09-14 05:15:28.625 257 12700.10 143.22 54777.40 88888.00 2013-09-14 05:15:28.750 257 12700.10 143.20 54777.38 88888.00 2013-09-14 05:15:28.875 257 12700.08 143.22 54777.38 88888.00 2013-09-14 05:15:29.000 257 12700.10 143.18 54777.38 88888.00 2013-09-14 05:15:29.125 257 12700.08 143.20 54777.38 88888.00 2013-09-14 05:15:29.250 257 12700.10 143.20 54777.38 88888.00 2013-09-14 05:15:29.375 257 12700.15 143.20 54777.38 88888.00 2013-09-14 05:15:29.500 257 12700.12 143.18 54777.35 88888.00 2013-09-14 05:15:29.625 257 12700.08 143.18 54777.35 88888.00 2013-09-14 05:15:29.750 257 12700.12 143.20 54777.40 88888.00 2013-09-14 05:15:29.875 257 12700.15 143.22 54777.38 88888.00 2013-09-14 05:15:30.000 257 12700.15 143.22 54777.35 88888.00 2013-09-14 05:15:30.125 257 12700.12 143.20 54777.38 88888.00 2013-09-14 05:15:30.250 257 12700.05 143.20 54777.40 88888.00 2013-09-14 05:15:30.375 257 12700.10 143.20 54777.40 88888.00 2013-09-14 05:15:30.500 257 12700.08 143.20 54777.40 88888.00 2013-09-14 05:15:30.625 257 12700.15 143.22 54777.38 88888.00 2013-09-14 05:15:30.750 257 12700.20 143.22 54777.38 88888.00 2013-09-14 05:15:30.875 257 12700.17 143.22 54777.43 88888.00 2013-09-14 05:15:31.000 257 12700.23 143.25 54777.40 88888.00 2013-09-14 05:15:31.125 257 12700.23 143.22 54777.38 88888.00 2013-09-14 05:15:31.250 257 12700.10 143.18 54777.38 88888.00 2013-09-14 05:15:31.375 257 12700.08 143.20 54777.35 88888.00 2013-09-14 05:15:31.500 257 12700.05 143.18 54777.32 88888.00 2013-09-14 05:15:31.625 257 12700.08 143.18 54777.35 88888.00 2013-09-14 05:15:31.750 257 12700.10 143.22 54777.38 88888.00 2013-09-14 05:15:31.875 257 12700.17 143.22 54777.35 88888.00 2013-09-14 05:15:32.000 257 12700.20 143.20 54777.32 88888.00 2013-09-14 05:15:32.125 257 12700.27 143.20 54777.35 88888.00 2013-09-14 05:15:32.250 257 12700.20 143.12 54777.38 88888.00 2013-09-14 05:15:32.375 257 12700.20 143.15 54777.40 88888.00 2013-09-14 05:15:32.500 257 12700.23 143.15 54777.35 88888.00 2013-09-14 05:15:32.625 257 12700.25 143.15 54777.35 88888.00 2013-09-14 05:15:32.750 257 12700.27 143.15 54777.38 88888.00 2013-09-14 05:15:32.875 257 12700.35 143.18 54777.38 88888.00 2013-09-14 05:15:33.000 257 12700.40 143.18 54777.38 88888.00 2013-09-14 05:15:33.125 257 12700.38 143.20 54777.40 88888.00 2013-09-14 05:15:33.250 257 12700.27 143.18 54777.40 88888.00 2013-09-14 05:15:33.375 257 12700.30 143.20 54777.40 88888.00 2013-09-14 05:15:33.500 257 12700.30 143.20 54777.40 88888.00 2013-09-14 05:15:33.625 257 12700.33 143.18 54777.38 88888.00 2013-09-14 05:15:33.750 257 12700.33 143.15 54777.40 88888.00 2013-09-14 05:15:33.875 257 12700.35 143.15 54777.38 88888.00 2013-09-14 05:15:34.000 257 12700.30 143.15 54777.35 88888.00 2013-09-14 05:15:34.125 257 12700.33 143.18 54777.38 88888.00 2013-09-14 05:15:34.250 257 12700.25 143.15 54777.38 88888.00 2013-09-14 05:15:34.375 257 12700.33 143.15 54777.38 88888.00 2013-09-14 05:15:34.500 257 12700.38 143.15 54777.38 88888.00 2013-09-14 05:15:34.625 257 12700.38 143.15 54777.38 88888.00 2013-09-14 05:15:34.750 257 12700.33 143.15 54777.35 88888.00 2013-09-14 05:15:34.875 257 12700.23 143.12 54777.35 88888.00 2013-09-14 05:15:35.000 257 12700.23 143.12 54777.32 88888.00 2013-09-14 05:15:35.125 257 12700.25 143.10 54777.32 88888.00 2013-09-14 05:15:35.250 257 12700.25 143.10 54777.35 88888.00 2013-09-14 05:15:35.375 257 12700.27 143.12 54777.35 88888.00 2013-09-14 05:15:35.500 257 12700.33 143.15 54777.38 88888.00 2013-09-14 05:15:35.625 257 12700.35 143.12 54777.38 88888.00 2013-09-14 05:15:35.750 257 12700.35 143.12 54777.32 88888.00 2013-09-14 05:15:35.875 257 12700.33 143.10 54777.30 88888.00 2013-09-14 05:15:36.000 257 12700.38 143.10 54777.32 88888.00 2013-09-14 05:15:36.125 257 12700.33 143.07 54777.35 88888.00 2013-09-14 05:15:36.250 257 12700.27 143.05 54777.32 88888.00 2013-09-14 05:15:36.375 257 12700.35 143.07 54777.38 88888.00 2013-09-14 05:15:36.500 257 12700.40 143.07 54777.38 88888.00 2013-09-14 05:15:36.625 257 12700.38 143.07 54777.35 88888.00 2013-09-14 05:15:36.750 257 12700.33 143.05 54777.35 88888.00 2013-09-14 05:15:36.875 257 12700.33 143.05 54777.32 88888.00 2013-09-14 05:15:37.000 257 12700.38 143.07 54777.35 88888.00 2013-09-14 05:15:37.125 257 12700.40 143.05 54777.32 88888.00 2013-09-14 05:15:37.250 257 12700.35 143.03 54777.35 88888.00 2013-09-14 05:15:37.375 257 12700.45 143.05 54777.38 88888.00 2013-09-14 05:15:37.500 257 12700.52 143.05 54777.38 88888.00 2013-09-14 05:15:37.625 257 12700.50 143.03 54777.35 88888.00 2013-09-14 05:15:37.750 257 12700.48 143.03 54777.35 88888.00 2013-09-14 05:15:37.875 257 12700.50 143.00 54777.35 88888.00 2013-09-14 05:15:38.000 257 12700.48 142.97 54777.32 88888.00 2013-09-14 05:15:38.125 257 12700.50 143.03 54777.35 88888.00 2013-09-14 05:15:38.250 257 12700.42 143.00 54777.35 88888.00 2013-09-14 05:15:38.375 257 12700.42 142.97 54777.32 88888.00 2013-09-14 05:15:38.500 257 12700.48 143.00 54777.35 88888.00 2013-09-14 05:15:38.625 257 12700.48 143.03 54777.38 88888.00 2013-09-14 05:15:38.750 257 12700.50 143.00 54777.38 88888.00 2013-09-14 05:15:38.875 257 12700.52 142.97 54777.35 88888.00 2013-09-14 05:15:39.000 257 12700.50 142.93 54777.32 88888.00 2013-09-14 05:15:39.125 257 12700.52 142.90 54777.32 88888.00 2013-09-14 05:15:39.250 257 12700.55 142.95 54777.35 88888.00 2013-09-14 05:15:39.375 257 12700.55 142.97 54777.35 88888.00 2013-09-14 05:15:39.500 257 12700.58 143.00 54777.35 88888.00 2013-09-14 05:15:39.625 257 12700.55 143.00 54777.35 88888.00 2013-09-14 05:15:39.750 257 12700.48 142.95 54777.38 88888.00 2013-09-14 05:15:39.875 257 12700.45 142.93 54777.38 88888.00 2013-09-14 05:15:40.000 257 12700.52 142.93 54777.35 88888.00 2013-09-14 05:15:40.125 257 12700.55 142.93 54777.35 88888.00 2013-09-14 05:15:40.250 257 12700.52 142.90 54777.32 88888.00 2013-09-14 05:15:40.375 257 12700.60 142.90 54777.32 88888.00 2013-09-14 05:15:40.500 257 12700.62 142.93 54777.35 88888.00 2013-09-14 05:15:40.625 257 12700.60 142.93 54777.35 88888.00 2013-09-14 05:15:40.750 257 12700.58 142.90 54777.35 88888.00 2013-09-14 05:15:40.875 257 12700.60 142.93 54777.35 88888.00 2013-09-14 05:15:41.000 257 12700.62 142.90 54777.32 88888.00 2013-09-14 05:15:41.125 257 12700.65 142.88 54777.32 88888.00 2013-09-14 05:15:41.250 257 12700.62 142.90 54777.38 88888.00 2013-09-14 05:15:41.375 257 12700.62 142.90 54777.35 88888.00 2013-09-14 05:15:41.500 257 12700.62 142.88 54777.35 88888.00 2013-09-14 05:15:41.625 257 12700.65 142.88 54777.35 88888.00 2013-09-14 05:15:41.750 257 12700.65 142.85 54777.35 88888.00 2013-09-14 05:15:41.875 257 12700.67 142.80 54777.32 88888.00 2013-09-14 05:15:42.000 257 12700.75 142.85 54777.35 88888.00 2013-09-14 05:15:42.125 257 12700.77 142.85 54777.38 88888.00 2013-09-14 05:15:42.250 257 12700.65 142.80 54777.32 88888.00 2013-09-14 05:15:42.375 257 12700.62 142.78 54777.30 88888.00 2013-09-14 05:15:42.500 257 12700.67 142.82 54777.32 88888.00 2013-09-14 05:15:42.625 257 12700.77 142.82 54777.35 88888.00 2013-09-14 05:15:42.750 257 12700.77 142.82 54777.35 88888.00 2013-09-14 05:15:42.875 257 12700.80 142.82 54777.38 88888.00 2013-09-14 05:15:43.000 257 12700.77 142.85 54777.38 88888.00 2013-09-14 05:15:43.125 257 12700.73 142.78 54777.35 88888.00 2013-09-14 05:15:43.250 257 12700.67 142.75 54777.35 88888.00 2013-09-14 05:15:43.375 257 12700.65 142.80 54777.35 88888.00 2013-09-14 05:15:43.500 257 12700.65 142.78 54777.35 88888.00 2013-09-14 05:15:43.625 257 12700.67 142.78 54777.38 88888.00 2013-09-14 05:15:43.750 257 12700.70 142.80 54777.38 88888.00 2013-09-14 05:15:43.875 257 12700.73 142.82 54777.38 88888.00 2013-09-14 05:15:44.000 257 12700.80 142.78 54777.35 88888.00 2013-09-14 05:15:44.125 257 12700.77 142.72 54777.35 88888.00 2013-09-14 05:15:44.250 257 12700.73 142.72 54777.35 88888.00 2013-09-14 05:15:44.375 257 12700.80 142.75 54777.38 88888.00 2013-09-14 05:15:44.500 257 12700.77 142.75 54777.40 88888.00 2013-09-14 05:15:44.625 257 12700.83 142.72 54777.38 88888.00 2013-09-14 05:15:44.750 257 12700.85 142.70 54777.35 88888.00 2013-09-14 05:15:44.875 257 12700.83 142.70 54777.38 88888.00 2013-09-14 05:15:45.000 257 12700.83 142.70 54777.35 88888.00 2013-09-14 05:15:45.125 257 12700.75 142.70 54777.35 88888.00 2013-09-14 05:15:45.250 257 12700.73 142.65 54777.35 88888.00 2013-09-14 05:15:45.375 257 12700.75 142.65 54777.35 88888.00 2013-09-14 05:15:45.500 257 12700.77 142.65 54777.35 88888.00 2013-09-14 05:15:45.625 257 12700.77 142.68 54777.32 88888.00 2013-09-14 05:15:45.750 257 12700.80 142.70 54777.38 88888.00 2013-09-14 05:15:45.875 257 12700.83 142.70 54777.35 88888.00 2013-09-14 05:15:46.000 257 12700.80 142.68 54777.38 88888.00 2013-09-14 05:15:46.125 257 12700.83 142.65 54777.38 88888.00 2013-09-14 05:15:46.250 257 12700.77 142.62 54777.35 88888.00 2013-09-14 05:15:46.375 257 12700.80 142.62 54777.32 88888.00 2013-09-14 05:15:46.500 257 12700.80 142.62 54777.32 88888.00 2013-09-14 05:15:46.625 257 12700.80 142.65 54777.35 88888.00 2013-09-14 05:15:46.750 257 12700.80 142.62 54777.35 88888.00 2013-09-14 05:15:46.875 257 12700.83 142.60 54777.38 88888.00 2013-09-14 05:15:47.000 257 12700.83 142.60 54777.38 88888.00 2013-09-14 05:15:47.125 257 12700.88 142.60 54777.38 88888.00 2013-09-14 05:15:47.250 257 12700.88 142.55 54777.40 88888.00 2013-09-14 05:15:47.375 257 12700.90 142.55 54777.38 88888.00 2013-09-14 05:15:47.500 257 12700.88 142.53 54777.38 88888.00 2013-09-14 05:15:47.625 257 12700.90 142.53 54777.38 88888.00 2013-09-14 05:15:47.750 257 12700.88 142.53 54777.38 88888.00 2013-09-14 05:15:47.875 257 12700.85 142.53 54777.38 88888.00 2013-09-14 05:15:48.000 257 12700.83 142.53 54777.38 88888.00 2013-09-14 05:15:48.125 257 12700.90 142.53 54777.40 88888.00 2013-09-14 05:15:48.250 257 12700.90 142.50 54777.38 88888.00 2013-09-14 05:15:48.375 257 12700.88 142.50 54777.40 88888.00 2013-09-14 05:15:48.500 257 12700.83 142.47 54777.35 88888.00 2013-09-14 05:15:48.625 257 12700.85 142.50 54777.38 88888.00 2013-09-14 05:15:48.750 257 12700.88 142.50 54777.38 88888.00 2013-09-14 05:15:48.875 257 12700.88 142.50 54777.38 88888.00 2013-09-14 05:15:49.000 257 12700.95 142.47 54777.38 88888.00 2013-09-14 05:15:49.125 257 12700.90 142.45 54777.38 88888.00 2013-09-14 05:15:49.250 257 12700.88 142.43 54777.38 88888.00 2013-09-14 05:15:49.375 257 12700.95 142.43 54777.38 88888.00 2013-09-14 05:15:49.500 257 12701.02 142.45 54777.40 88888.00 2013-09-14 05:15:49.625 257 12701.00 142.45 54777.40 88888.00 2013-09-14 05:15:49.750 257 12701.02 142.45 54777.38 88888.00 2013-09-14 05:15:49.875 257 12701.00 142.45 54777.38 88888.00 2013-09-14 05:15:50.000 257 12700.95 142.40 54777.35 88888.00 2013-09-14 05:15:50.125 257 12700.98 142.38 54777.35 88888.00 2013-09-14 05:15:50.250 257 12700.95 142.38 54777.38 88888.00 2013-09-14 05:15:50.375 257 12701.00 142.40 54777.40 88888.00 2013-09-14 05:15:50.500 257 12701.05 142.43 54777.38 88888.00 2013-09-14 05:15:50.625 257 12701.08 142.40 54777.35 88888.00 2013-09-14 05:15:50.750 257 12701.02 142.38 54777.38 88888.00 2013-09-14 05:15:50.875 257 12701.02 142.38 54777.38 88888.00 2013-09-14 05:15:51.000 257 12701.05 142.38 54777.38 88888.00 2013-09-14 05:15:51.125 257 12701.05 142.35 54777.35 88888.00 2013-09-14 05:15:51.250 257 12701.02 142.32 54777.35 88888.00 2013-09-14 05:15:51.375 257 12701.10 142.35 54777.40 88888.00 2013-09-14 05:15:51.500 257 12701.02 142.35 54777.40 88888.00 2013-09-14 05:15:51.625 257 12700.95 142.32 54777.38 88888.00 2013-09-14 05:15:51.750 257 12700.92 142.32 54777.40 88888.00 2013-09-14 05:15:51.875 257 12701.00 142.32 54777.38 88888.00 2013-09-14 05:15:52.000 257 12700.98 142.30 54777.35 88888.00 2013-09-14 05:15:52.125 257 12701.00 142.28 54777.35 88888.00 2013-09-14 05:15:52.250 257 12701.00 142.28 54777.40 88888.00 2013-09-14 05:15:52.375 257 12701.00 142.28 54777.38 88888.00 2013-09-14 05:15:52.500 257 12701.05 142.28 54777.38 88888.00 2013-09-14 05:15:52.625 257 12701.00 142.32 54777.38 88888.00 2013-09-14 05:15:52.750 257 12701.00 142.28 54777.40 88888.00 2013-09-14 05:15:52.875 257 12700.98 142.28 54777.43 88888.00 2013-09-14 05:15:53.000 257 12700.95 142.25 54777.40 88888.00 2013-09-14 05:15:53.125 257 12700.98 142.25 54777.38 88888.00 2013-09-14 05:15:53.250 257 12700.98 142.22 54777.40 88888.00 2013-09-14 05:15:53.375 257 12701.02 142.22 54777.40 88888.00 2013-09-14 05:15:53.500 257 12700.98 142.22 54777.40 88888.00 2013-09-14 05:15:53.625 257 12700.98 142.22 54777.40 88888.00 2013-09-14 05:15:53.750 257 12701.02 142.22 54777.40 88888.00 2013-09-14 05:15:53.875 257 12701.02 142.22 54777.40 88888.00 2013-09-14 05:15:54.000 257 12701.02 142.18 54777.40 88888.00 2013-09-14 05:15:54.125 257 12701.00 142.18 54777.40 88888.00 2013-09-14 05:15:54.250 257 12700.98 142.18 54777.40 88888.00 2013-09-14 05:15:54.375 257 12700.98 142.20 54777.40 88888.00 2013-09-14 05:15:54.500 257 12700.98 142.20 54777.43 88888.00 2013-09-14 05:15:54.625 257 12700.98 142.18 54777.43 88888.00 2013-09-14 05:15:54.750 257 12701.02 142.18 54777.43 88888.00 2013-09-14 05:15:54.875 257 12701.00 142.18 54777.43 88888.00 2013-09-14 05:15:55.000 257 12700.98 142.18 54777.43 88888.00 2013-09-14 05:15:55.125 257 12700.92 142.20 54777.45 88888.00 2013-09-14 05:15:55.250 257 12700.98 142.15 54777.43 88888.00 2013-09-14 05:15:55.375 257 12700.98 142.15 54777.45 88888.00 2013-09-14 05:15:55.500 257 12700.98 142.15 54777.45 88888.00 2013-09-14 05:15:55.625 257 12700.98 142.12 54777.47 88888.00 2013-09-14 05:15:55.750 257 12701.02 142.12 54777.47 88888.00 2013-09-14 05:15:55.875 257 12701.00 142.10 54777.47 88888.00 2013-09-14 05:15:56.000 257 12700.95 142.12 54777.45 88888.00 2013-09-14 05:15:56.125 257 12700.95 142.10 54777.47 88888.00 2013-09-14 05:15:56.250 257 12700.95 142.07 54777.43 88888.00 2013-09-14 05:15:56.375 257 12700.98 142.07 54777.45 88888.00 2013-09-14 05:15:56.500 257 12700.95 142.07 54777.47 88888.00 2013-09-14 05:15:56.625 257 12700.98 142.07 54777.45 88888.00 2013-09-14 05:15:56.750 257 12701.02 142.07 54777.47 88888.00 2013-09-14 05:15:56.875 257 12701.00 142.10 54777.47 88888.00 2013-09-14 05:15:57.000 257 12700.98 142.07 54777.45 88888.00 2013-09-14 05:15:57.125 257 12700.98 142.07 54777.43 88888.00 2013-09-14 05:15:57.250 257 12700.92 142.07 54777.47 88888.00 2013-09-14 05:15:57.375 257 12700.92 142.05 54777.47 88888.00 2013-09-14 05:15:57.500 257 12700.90 142.05 54777.50 88888.00 2013-09-14 05:15:57.625 257 12700.85 142.05 54777.53 88888.00 2013-09-14 05:15:57.750 257 12700.88 142.03 54777.50 88888.00 2013-09-14 05:15:57.875 257 12700.92 142.00 54777.50 88888.00 2013-09-14 05:15:58.000 257 12700.92 142.03 54777.47 88888.00 2013-09-14 05:15:58.125 257 12700.92 142.03 54777.50 88888.00 2013-09-14 05:15:58.250 257 12700.92 141.97 54777.50 88888.00 2013-09-14 05:15:58.375 257 12700.92 142.00 54777.50 88888.00 2013-09-14 05:15:58.500 257 12700.90 142.00 54777.53 88888.00 2013-09-14 05:15:58.625 257 12700.95 142.00 54777.53 88888.00 2013-09-14 05:15:58.750 257 12700.92 142.00 54777.55 88888.00 2013-09-14 05:15:58.875 257 12700.90 142.00 54777.55 88888.00 2013-09-14 05:15:59.000 257 12700.85 141.97 54777.53 88888.00 2013-09-14 05:15:59.125 257 12700.88 141.97 54777.53 88888.00 2013-09-14 05:15:59.250 257 12700.90 141.95 54777.57 88888.00 2013-09-14 05:15:59.375 257 12700.88 141.97 54777.55 88888.00 2013-09-14 05:15:59.500 257 12700.85 141.95 54777.55 88888.00 2013-09-14 05:15:59.625 257 12700.88 141.95 54777.55 88888.00 2013-09-14 05:15:59.750 257 12700.95 141.93 54777.53 88888.00 2013-09-14 05:15:59.875 257 12700.95 141.95 54777.53 88888.00 2013-09-14 05:16:00.000 257 12700.92 141.93 54777.53 88888.00 2013-09-14 05:16:00.125 257 12700.92 141.93 54777.55 88888.00 2013-09-14 05:16:00.250 257 12700.92 141.90 54777.55 88888.00 2013-09-14 05:16:00.375 257 12700.92 141.93 54777.53 88888.00 2013-09-14 05:16:00.500 257 12700.92 141.93 54777.53 88888.00 2013-09-14 05:16:00.625 257 12700.88 141.93 54777.55 88888.00 2013-09-14 05:16:00.750 257 12700.83 141.93 54777.55 88888.00 2013-09-14 05:16:00.875 257 12700.83 141.95 54777.55 88888.00 2013-09-14 05:16:01.000 257 12700.85 141.93 54777.55 88888.00 2013-09-14 05:16:01.125 257 12700.83 141.90 54777.53 88888.00 2013-09-14 05:16:01.250 257 12700.77 141.90 54777.55 88888.00 2013-09-14 05:16:01.375 257 12700.83 141.93 54777.57 88888.00 2013-09-14 05:16:01.500 257 12700.92 141.90 54777.53 88888.00 2013-09-14 05:16:01.625 257 12700.92 141.88 54777.53 88888.00 2013-09-14 05:16:01.750 257 12700.88 141.88 54777.53 88888.00 2013-09-14 05:16:01.875 257 12700.83 141.88 54777.53 88888.00 2013-09-14 05:16:02.000 257 12700.83 141.85 54777.55 88888.00 2013-09-14 05:16:02.125 257 12700.80 141.85 54777.55 88888.00 2013-09-14 05:16:02.250 257 12700.80 141.82 54777.57 88888.00 2013-09-14 05:16:02.375 257 12700.85 141.85 54777.57 88888.00 2013-09-14 05:16:02.500 257 12700.88 141.88 54777.57 88888.00 2013-09-14 05:16:02.625 257 12700.85 141.85 54777.55 88888.00 2013-09-14 05:16:02.750 257 12700.77 141.85 54777.55 88888.00 2013-09-14 05:16:02.875 257 12700.75 141.85 54777.55 88888.00 2013-09-14 05:16:03.000 257 12700.80 141.82 54777.57 88888.00 2013-09-14 05:16:03.125 257 12700.77 141.80 54777.57 88888.00 2013-09-14 05:16:03.250 257 12700.70 141.78 54777.57 88888.00 2013-09-14 05:16:03.375 257 12700.80 141.78 54777.55 88888.00 2013-09-14 05:16:03.500 257 12700.85 141.80 54777.57 88888.00 2013-09-14 05:16:03.625 257 12700.88 141.82 54777.57 88888.00 2013-09-14 05:16:03.750 257 12700.90 141.82 54777.57 88888.00 2013-09-14 05:16:03.875 257 12700.92 141.80 54777.57 88888.00 2013-09-14 05:16:04.000 257 12700.83 141.80 54777.57 88888.00 2013-09-14 05:16:04.125 257 12700.77 141.80 54777.55 88888.00 2013-09-14 05:16:04.250 257 12700.83 141.80 54777.55 88888.00 2013-09-14 05:16:04.375 257 12700.90 141.80 54777.57 88888.00 2013-09-14 05:16:04.500 257 12700.85 141.78 54777.57 88888.00 2013-09-14 05:16:04.625 257 12700.83 141.78 54777.57 88888.00 2013-09-14 05:16:04.750 257 12700.83 141.75 54777.60 88888.00 2013-09-14 05:16:04.875 257 12700.85 141.75 54777.60 88888.00 2013-09-14 05:16:05.000 257 12700.83 141.72 54777.57 88888.00 2013-09-14 05:16:05.125 257 12700.85 141.72 54777.57 88888.00 2013-09-14 05:16:05.250 257 12700.88 141.72 54777.60 88888.00 2013-09-14 05:16:05.375 257 12700.92 141.75 54777.57 88888.00 2013-09-14 05:16:05.500 257 12700.88 141.75 54777.57 88888.00 2013-09-14 05:16:05.625 257 12700.83 141.75 54777.62 88888.00 2013-09-14 05:16:05.750 257 12700.92 141.68 54777.57 88888.00 2013-09-14 05:16:05.875 257 12701.02 141.65 54777.55 88888.00 2013-09-14 05:16:06.000 257 12701.05 141.65 54777.55 88888.00 2013-09-14 05:16:06.125 257 12701.08 141.65 54777.57 88888.00 2013-09-14 05:16:06.250 257 12701.00 141.65 54777.57 88888.00 2013-09-14 05:16:06.375 257 12700.88 141.65 54777.57 88888.00 2013-09-14 05:16:06.500 257 12700.88 141.62 54777.57 88888.00 2013-09-14 05:16:06.625 257 12700.85 141.65 54777.60 88888.00 2013-09-14 05:16:06.750 257 12700.83 141.68 54777.60 88888.00 2013-09-14 05:16:06.875 257 12700.88 141.68 54777.60 88888.00 2013-09-14 05:16:07.000 257 12700.90 141.68 54777.60 88888.00 2013-09-14 05:16:07.125 257 12700.90 141.68 54777.60 88888.00 2013-09-14 05:16:07.250 257 12700.92 141.62 54777.57 88888.00 2013-09-14 05:16:07.375 257 12700.95 141.62 54777.57 88888.00 2013-09-14 05:16:07.500 257 12700.95 141.65 54777.60 88888.00 2013-09-14 05:16:07.625 257 12700.95 141.65 54777.60 88888.00 2013-09-14 05:16:07.750 257 12700.98 141.65 54777.62 88888.00 2013-09-14 05:16:07.875 257 12700.95 141.65 54777.60 88888.00 2013-09-14 05:16:08.000 257 12700.95 141.62 54777.60 88888.00 2013-09-14 05:16:08.125 257 12700.98 141.62 54777.60 88888.00 2013-09-14 05:16:08.250 257 12700.95 141.62 54777.60 88888.00 2013-09-14 05:16:08.375 257 12700.90 141.65 54777.62 88888.00 2013-09-14 05:16:08.500 257 12700.92 141.65 54777.62 88888.00 2013-09-14 05:16:08.625 257 12700.95 141.60 54777.60 88888.00 2013-09-14 05:16:08.750 257 12700.92 141.60 54777.60 88888.00 2013-09-14 05:16:08.875 257 12700.92 141.60 54777.60 88888.00 2013-09-14 05:16:09.000 257 12700.92 141.62 54777.62 88888.00 2013-09-14 05:16:09.125 257 12700.88 141.62 54777.62 88888.00 2013-09-14 05:16:09.250 257 12700.85 141.62 54777.62 88888.00 2013-09-14 05:16:09.375 257 12700.90 141.60 54777.60 88888.00 2013-09-14 05:16:09.500 257 12700.92 141.62 54777.62 88888.00 2013-09-14 05:16:09.625 257 12700.90 141.60 54777.60 88888.00 2013-09-14 05:16:09.750 257 12700.92 141.60 54777.60 88888.00 2013-09-14 05:16:09.875 257 12700.90 141.60 54777.60 88888.00 2013-09-14 05:16:10.000 257 12700.92 141.57 54777.60 88888.00 2013-09-14 05:16:10.125 257 12700.92 141.60 54777.60 88888.00 2013-09-14 05:16:10.250 257 12700.88 141.60 54777.62 88888.00 2013-09-14 05:16:10.375 257 12700.88 141.60 54777.62 88888.00 2013-09-14 05:16:10.500 257 12700.90 141.57 54777.60 88888.00 2013-09-14 05:16:10.625 257 12700.92 141.57 54777.60 88888.00 2013-09-14 05:16:10.750 257 12700.92 141.57 54777.60 88888.00 2013-09-14 05:16:10.875 257 12700.90 141.57 54777.60 88888.00 2013-09-14 05:16:11.000 257 12700.88 141.57 54777.62 88888.00 2013-09-14 05:16:11.125 257 12700.90 141.57 54777.62 88888.00 2013-09-14 05:16:11.250 257 12700.88 141.55 54777.65 88888.00 2013-09-14 05:16:11.375 257 12700.85 141.55 54777.65 88888.00 2013-09-14 05:16:11.500 257 12700.88 141.53 54777.62 88888.00 2013-09-14 05:16:11.625 257 12700.85 141.55 54777.62 88888.00 2013-09-14 05:16:11.750 257 12700.88 141.53 54777.60 88888.00 2013-09-14 05:16:11.875 257 12700.85 141.53 54777.62 88888.00 2013-09-14 05:16:12.000 257 12700.85 141.53 54777.62 88888.00 2013-09-14 05:16:12.125 257 12700.92 141.53 54777.62 88888.00 2013-09-14 05:16:12.250 257 12700.90 141.53 54777.65 88888.00 2013-09-14 05:16:12.375 257 12700.88 141.53 54777.65 88888.00 2013-09-14 05:16:12.500 257 12700.85 141.53 54777.68 88888.00 2013-09-14 05:16:12.625 257 12700.85 141.50 54777.65 88888.00 2013-09-14 05:16:12.750 257 12700.85 141.53 54777.65 88888.00 2013-09-14 05:16:12.875 257 12700.83 141.50 54777.62 88888.00 2013-09-14 05:16:13.000 257 12700.80 141.50 54777.62 88888.00 2013-09-14 05:16:13.125 257 12700.80 141.50 54777.62 88888.00 2013-09-14 05:16:13.250 257 12700.73 141.47 54777.62 88888.00 2013-09-14 05:16:13.375 257 12700.75 141.50 54777.65 88888.00 2013-09-14 05:16:13.500 257 12700.73 141.47 54777.65 88888.00 2013-09-14 05:16:13.625 257 12700.67 141.47 54777.65 88888.00 2013-09-14 05:16:13.750 257 12700.65 141.50 54777.65 88888.00 2013-09-14 05:16:13.875 257 12700.73 141.53 54777.65 88888.00 2013-09-14 05:16:14.000 257 12700.77 141.47 54777.65 88888.00 2013-09-14 05:16:14.125 257 12700.80 141.47 54777.68 88888.00 2013-09-14 05:16:14.250 257 12700.73 141.45 54777.65 88888.00 2013-09-14 05:16:14.375 257 12700.75 141.45 54777.65 88888.00 2013-09-14 05:16:14.500 257 12700.80 141.45 54777.62 88888.00 2013-09-14 05:16:14.625 257 12700.80 141.45 54777.62 88888.00 2013-09-14 05:16:14.750 257 12700.77 141.45 54777.65 88888.00 2013-09-14 05:16:14.875 257 12700.77 141.45 54777.65 88888.00 2013-09-14 05:16:15.000 257 12700.77 141.47 54777.62 88888.00 2013-09-14 05:16:15.125 257 12700.75 141.43 54777.62 88888.00 2013-09-14 05:16:15.250 257 12700.73 141.43 54777.68 88888.00 2013-09-14 05:16:15.375 257 12700.77 141.45 54777.68 88888.00 2013-09-14 05:16:15.500 257 12700.77 141.43 54777.68 88888.00 2013-09-14 05:16:15.625 257 12700.85 141.43 54777.68 88888.00 2013-09-14 05:16:15.750 257 12700.83 141.40 54777.68 88888.00 2013-09-14 05:16:15.875 257 12700.77 141.43 54777.65 88888.00 2013-09-14 05:16:16.000 257 12700.80 141.40 54777.65 88888.00 2013-09-14 05:16:16.125 257 12700.80 141.38 54777.65 88888.00 2013-09-14 05:16:16.250 257 12700.77 141.43 54777.68 88888.00 2013-09-14 05:16:16.375 257 12700.80 141.40 54777.65 88888.00 2013-09-14 05:16:16.500 257 12700.80 141.40 54777.65 88888.00 2013-09-14 05:16:16.625 257 12700.83 141.40 54777.70 88888.00 2013-09-14 05:16:16.750 257 12700.83 141.43 54777.68 88888.00 2013-09-14 05:16:16.875 257 12700.80 141.40 54777.65 88888.00 2013-09-14 05:16:17.000 257 12700.80 141.40 54777.65 88888.00 2013-09-14 05:16:17.125 257 12700.80 141.38 54777.68 88888.00 2013-09-14 05:16:17.250 257 12700.73 141.35 54777.68 88888.00 2013-09-14 05:16:17.375 257 12700.73 141.35 54777.65 88888.00 2013-09-14 05:16:17.500 257 12700.67 141.35 54777.68 88888.00 2013-09-14 05:16:17.625 257 12700.67 141.38 54777.70 88888.00 2013-09-14 05:16:17.750 257 12700.73 141.38 54777.72 88888.00 2013-09-14 05:16:17.875 257 12700.75 141.35 54777.72 88888.00 2013-09-14 05:16:18.000 257 12700.75 141.35 54777.72 88888.00 2013-09-14 05:16:18.125 257 12700.73 141.35 54777.70 88888.00 2013-09-14 05:16:18.250 257 12700.73 141.35 54777.68 88888.00 2013-09-14 05:16:18.375 257 12700.77 141.32 54777.70 88888.00 2013-09-14 05:16:18.500 257 12700.73 141.32 54777.68 88888.00 2013-09-14 05:16:18.625 257 12700.70 141.32 54777.68 88888.00 2013-09-14 05:16:18.750 257 12700.73 141.30 54777.68 88888.00 2013-09-14 05:16:18.875 257 12700.70 141.32 54777.68 88888.00 2013-09-14 05:16:19.000 257 12700.67 141.32 54777.70 88888.00 2013-09-14 05:16:19.125 257 12700.77 141.32 54777.70 88888.00 2013-09-14 05:16:19.250 257 12700.77 141.30 54777.70 88888.00 2013-09-14 05:16:19.375 257 12700.77 141.30 54777.70 88888.00 2013-09-14 05:16:19.500 257 12700.77 141.30 54777.70 88888.00 2013-09-14 05:16:19.625 257 12700.83 141.30 54777.68 88888.00 2013-09-14 05:16:19.750 257 12700.83 141.32 54777.70 88888.00 2013-09-14 05:16:19.875 257 12700.80 141.32 54777.68 88888.00 2013-09-14 05:16:20.000 257 12700.77 141.32 54777.70 88888.00 2013-09-14 05:16:20.125 257 12700.75 141.35 54777.70 88888.00 2013-09-14 05:16:20.250 257 12700.70 141.35 54777.70 88888.00 2013-09-14 05:16:20.375 257 12700.75 141.35 54777.68 88888.00 2013-09-14 05:16:20.500 257 12700.77 141.32 54777.70 88888.00 2013-09-14 05:16:20.625 257 12700.77 141.32 54777.70 88888.00 2013-09-14 05:16:20.750 257 12700.73 141.32 54777.68 88888.00 2013-09-14 05:16:20.875 257 12700.70 141.30 54777.70 88888.00 2013-09-14 05:16:21.000 257 12700.73 141.30 54777.68 88888.00 2013-09-14 05:16:21.125 257 12700.75 141.28 54777.68 88888.00 2013-09-14 05:16:21.250 257 12700.77 141.28 54777.70 88888.00 2013-09-14 05:16:21.375 257 12700.85 141.30 54777.72 88888.00 2013-09-14 05:16:21.500 257 12700.88 141.30 54777.72 88888.00 2013-09-14 05:16:21.625 257 12700.88 141.28 54777.72 88888.00 2013-09-14 05:16:21.750 257 12700.88 141.28 54777.70 88888.00 2013-09-14 05:16:21.875 257 12700.83 141.30 54777.70 88888.00 2013-09-14 05:16:22.000 257 12700.77 141.32 54777.72 88888.00 2013-09-14 05:16:22.125 257 12700.73 141.30 54777.75 88888.00 2013-09-14 05:16:22.250 257 12700.70 141.30 54777.72 88888.00 2013-09-14 05:16:22.375 257 12700.77 141.30 54777.75 88888.00 2013-09-14 05:16:22.500 257 12700.80 141.32 54777.72 88888.00 2013-09-14 05:16:22.625 257 12700.77 141.28 54777.70 88888.00 2013-09-14 05:16:22.750 257 12700.70 141.28 54777.70 88888.00 2013-09-14 05:16:22.875 257 12700.73 141.30 54777.70 88888.00 2013-09-14 05:16:23.000 257 12700.77 141.32 54777.70 88888.00 2013-09-14 05:16:23.125 257 12700.77 141.32 54777.68 88888.00 2013-09-14 05:16:23.250 257 12700.73 141.28 54777.70 88888.00 2013-09-14 05:16:23.375 257 12700.73 141.30 54777.68 88888.00 2013-09-14 05:16:23.500 257 12700.65 141.30 54777.70 88888.00 2013-09-14 05:16:23.625 257 12700.62 141.30 54777.70 88888.00 2013-09-14 05:16:23.750 257 12700.60 141.30 54777.72 88888.00 2013-09-14 05:16:23.875 257 12700.60 141.28 54777.72 88888.00 2013-09-14 05:16:24.000 257 12700.67 141.30 54777.72 88888.00 2013-09-14 05:16:24.125 257 12700.70 141.30 54777.72 88888.00 2013-09-14 05:16:24.250 257 12700.65 141.28 54777.75 88888.00 2013-09-14 05:16:24.375 257 12700.67 141.30 54777.75 88888.00 2013-09-14 05:16:24.500 257 12700.73 141.30 54777.75 88888.00 2013-09-14 05:16:24.625 257 12700.73 141.30 54777.72 88888.00 2013-09-14 05:16:24.750 257 12700.70 141.28 54777.72 88888.00 2013-09-14 05:16:24.875 257 12700.70 141.28 54777.75 88888.00 2013-09-14 05:16:25.000 257 12700.70 141.28 54777.72 88888.00 2013-09-14 05:16:25.125 257 12700.70 141.28 54777.72 88888.00 2013-09-14 05:16:25.250 257 12700.73 141.28 54777.75 88888.00 2013-09-14 05:16:25.375 257 12700.77 141.28 54777.75 88888.00 2013-09-14 05:16:25.500 257 12700.77 141.28 54777.75 88888.00 2013-09-14 05:16:25.625 257 12700.75 141.28 54777.78 88888.00 2013-09-14 05:16:25.750 257 12700.73 141.25 54777.75 88888.00 2013-09-14 05:16:25.875 257 12700.67 141.25 54777.75 88888.00 2013-09-14 05:16:26.000 257 12700.67 141.25 54777.75 88888.00 2013-09-14 05:16:26.125 257 12700.67 141.28 54777.75 88888.00 2013-09-14 05:16:26.250 257 12700.70 141.25 54777.72 88888.00 2013-09-14 05:16:26.375 257 12700.70 141.25 54777.72 88888.00 2013-09-14 05:16:26.500 257 12700.67 141.25 54777.72 88888.00 2013-09-14 05:16:26.625 257 12700.67 141.28 54777.75 88888.00 2013-09-14 05:16:26.750 257 12700.70 141.30 54777.72 88888.00 2013-09-14 05:16:26.875 257 12700.67 141.30 54777.72 88888.00 2013-09-14 05:16:27.000 257 12700.62 141.30 54777.72 88888.00 2013-09-14 05:16:27.125 257 12700.62 141.30 54777.72 88888.00 2013-09-14 05:16:27.250 257 12700.65 141.25 54777.72 88888.00 2013-09-14 05:16:27.375 257 12700.65 141.28 54777.70 88888.00 2013-09-14 05:16:27.500 257 12700.62 141.30 54777.75 88888.00 2013-09-14 05:16:27.625 257 12700.60 141.32 54777.72 88888.00 2013-09-14 05:16:27.750 257 12700.62 141.28 54777.72 88888.00 2013-09-14 05:16:27.875 257 12700.65 141.28 54777.72 88888.00 2013-09-14 05:16:28.000 257 12700.67 141.28 54777.75 88888.00 2013-09-14 05:16:28.125 257 12700.67 141.28 54777.72 88888.00 2013-09-14 05:16:28.250 257 12700.73 141.28 54777.72 88888.00 2013-09-14 05:16:28.375 257 12700.75 141.28 54777.70 88888.00 2013-09-14 05:16:28.500 257 12700.75 141.28 54777.72 88888.00 2013-09-14 05:16:28.625 257 12700.73 141.30 54777.72 88888.00 2013-09-14 05:16:28.750 257 12700.65 141.30 54777.72 88888.00 2013-09-14 05:16:28.875 257 12700.65 141.35 54777.72 88888.00 2013-09-14 05:16:29.000 257 12700.67 141.32 54777.70 88888.00 2013-09-14 05:16:29.125 257 12700.70 141.30 54777.68 88888.00 2013-09-14 05:16:29.250 257 12700.62 141.30 54777.68 88888.00 2013-09-14 05:16:29.375 257 12700.62 141.30 54777.70 88888.00 2013-09-14 05:16:29.500 257 12700.60 141.30 54777.70 88888.00 2013-09-14 05:16:29.625 257 12700.65 141.30 54777.70 88888.00 2013-09-14 05:16:29.750 257 12700.65 141.28 54777.70 88888.00 2013-09-14 05:16:29.875 257 12700.67 141.28 54777.70 88888.00 2013-09-14 05:16:30.000 257 12700.65 141.28 54777.70 88888.00 2013-09-14 05:16:30.125 257 12700.65 141.28 54777.70 88888.00 2013-09-14 05:16:30.250 257 12700.58 141.28 54777.72 88888.00 2013-09-14 05:16:30.375 257 12700.60 141.28 54777.72 88888.00 2013-09-14 05:16:30.500 257 12700.62 141.28 54777.72 88888.00 2013-09-14 05:16:30.625 257 12700.62 141.28 54777.75 88888.00 2013-09-14 05:16:30.750 257 12700.58 141.28 54777.72 88888.00 2013-09-14 05:16:30.875 257 12700.55 141.30 54777.72 88888.00 2013-09-14 05:16:31.000 257 12700.52 141.30 54777.72 88888.00 2013-09-14 05:16:31.125 257 12700.48 141.30 54777.72 88888.00 2013-09-14 05:16:31.250 257 12700.50 141.28 54777.72 88888.00 2013-09-14 05:16:31.375 257 12700.60 141.30 54777.72 88888.00 2013-09-14 05:16:31.500 257 12700.58 141.30 54777.72 88888.00 2013-09-14 05:16:31.625 257 12700.58 141.30 54777.70 88888.00 2013-09-14 05:16:31.750 257 12700.58 141.30 54777.72 88888.00 2013-09-14 05:16:31.875 257 12700.58 141.32 54777.72 88888.00 2013-09-14 05:16:32.000 257 12700.58 141.30 54777.72 88888.00 2013-09-14 05:16:32.125 257 12700.48 141.30 54777.70 88888.00 2013-09-14 05:16:32.250 257 12700.33 141.28 54777.70 88888.00 2013-09-14 05:16:32.375 257 12700.45 141.30 54777.72 88888.00 2013-09-14 05:16:32.500 257 12700.48 141.32 54777.70 88888.00 2013-09-14 05:16:32.625 257 12700.48 141.32 54777.70 88888.00 2013-09-14 05:16:32.750 257 12700.50 141.30 54777.70 88888.00 2013-09-14 05:16:32.875 257 12700.52 141.30 54777.70 88888.00 2013-09-14 05:16:33.000 257 12700.55 141.32 54777.70 88888.00 2013-09-14 05:16:33.125 257 12700.60 141.32 54777.72 88888.00 2013-09-14 05:16:33.250 257 12700.55 141.30 54777.72 88888.00 2013-09-14 05:16:33.375 257 12700.55 141.30 54777.72 88888.00 2013-09-14 05:16:33.500 257 12700.58 141.30 54777.72 88888.00 2013-09-14 05:16:33.625 257 12700.60 141.30 54777.72 88888.00 2013-09-14 05:16:33.750 257 12700.60 141.30 54777.72 88888.00 2013-09-14 05:16:33.875 257 12700.55 141.32 54777.72 88888.00 2013-09-14 05:16:34.000 257 12700.58 141.30 54777.70 88888.00 2013-09-14 05:16:34.125 257 12700.60 141.32 54777.75 88888.00 2013-09-14 05:16:34.250 257 12700.50 141.32 54777.75 88888.00 2013-09-14 05:16:34.375 257 12700.50 141.35 54777.75 88888.00 2013-09-14 05:16:34.500 257 12700.55 141.38 54777.75 88888.00 2013-09-14 05:16:34.625 257 12700.60 141.38 54777.78 88888.00 2013-09-14 05:16:34.750 257 12700.55 141.32 54777.75 88888.00 2013-09-14 05:16:34.875 257 12700.52 141.32 54777.75 88888.00 2013-09-14 05:16:35.000 257 12700.45 141.32 54777.72 88888.00 2013-09-14 05:16:35.125 257 12700.42 141.30 54777.70 88888.00 2013-09-14 05:16:35.250 257 12700.45 141.32 54777.72 88888.00 2013-09-14 05:16:35.375 257 12700.52 141.32 54777.72 88888.00 2013-09-14 05:16:35.500 257 12700.50 141.30 54777.72 88888.00 2013-09-14 05:16:35.625 257 12700.52 141.32 54777.72 88888.00 2013-09-14 05:16:35.750 257 12700.48 141.30 54777.72 88888.00 2013-09-14 05:16:35.875 257 12700.48 141.32 54777.72 88888.00 2013-09-14 05:16:36.000 257 12700.45 141.32 54777.70 88888.00 2013-09-14 05:16:36.125 257 12700.45 141.32 54777.72 88888.00 2013-09-14 05:16:36.250 257 12700.45 141.32 54777.72 88888.00 2013-09-14 05:16:36.375 257 12700.48 141.35 54777.72 88888.00 2013-09-14 05:16:36.500 257 12700.48 141.32 54777.72 88888.00 2013-09-14 05:16:36.625 257 12700.40 141.32 54777.70 88888.00 2013-09-14 05:16:36.750 257 12700.33 141.32 54777.72 88888.00 2013-09-14 05:16:36.875 257 12700.35 141.32 54777.75 88888.00 2013-09-14 05:16:37.000 257 12700.45 141.35 54777.75 88888.00 2013-09-14 05:16:37.125 257 12700.50 141.35 54777.72 88888.00 2013-09-14 05:16:37.250 257 12700.50 141.32 54777.72 88888.00 2013-09-14 05:16:37.375 257 12700.48 141.30 54777.72 88888.00 2013-09-14 05:16:37.500 257 12700.45 141.32 54777.72 88888.00 2013-09-14 05:16:37.625 257 12700.48 141.35 54777.75 88888.00 2013-09-14 05:16:37.750 257 12700.48 141.38 54777.75 88888.00 2013-09-14 05:16:37.875 257 12700.45 141.35 54777.75 88888.00 2013-09-14 05:16:38.000 257 12700.42 141.35 54777.72 88888.00 2013-09-14 05:16:38.125 257 12700.42 141.35 54777.75 88888.00 2013-09-14 05:16:38.250 257 12700.48 141.32 54777.78 88888.00 2013-09-14 05:16:38.375 257 12700.45 141.35 54777.75 88888.00 2013-09-14 05:16:38.500 257 12700.40 141.32 54777.72 88888.00 2013-09-14 05:16:38.625 257 12700.42 141.32 54777.70 88888.00 2013-09-14 05:16:38.750 257 12700.45 141.32 54777.72 88888.00 2013-09-14 05:16:38.875 257 12700.50 141.35 54777.72 88888.00 2013-09-14 05:16:39.000 257 12700.50 141.35 54777.70 88888.00 2013-09-14 05:16:39.125 257 12700.42 141.35 54777.72 88888.00 2013-09-14 05:16:39.250 257 12700.35 141.32 54777.72 88888.00 2013-09-14 05:16:39.375 257 12700.42 141.35 54777.70 88888.00 2013-09-14 05:16:39.500 257 12700.42 141.35 54777.70 88888.00 2013-09-14 05:16:39.625 257 12700.40 141.40 54777.70 88888.00 2013-09-14 05:16:39.750 257 12700.42 141.38 54777.70 88888.00 2013-09-14 05:16:39.875 257 12700.45 141.38 54777.70 88888.00 2013-09-14 05:16:40.000 257 12700.42 141.38 54777.68 88888.00 2013-09-14 05:16:40.125 257 12700.38 141.38 54777.70 88888.00 2013-09-14 05:16:40.250 257 12700.35 141.35 54777.70 88888.00 2013-09-14 05:16:40.375 257 12700.42 141.35 54777.70 88888.00 2013-09-14 05:16:40.500 257 12700.45 141.35 54777.72 88888.00 2013-09-14 05:16:40.625 257 12700.42 141.38 54777.70 88888.00 2013-09-14 05:16:40.750 257 12700.42 141.38 54777.72 88888.00 2013-09-14 05:16:40.875 257 12700.45 141.35 54777.70 88888.00 2013-09-14 05:16:41.000 257 12700.40 141.38 54777.70 88888.00 2013-09-14 05:16:41.125 257 12700.38 141.38 54777.70 88888.00 2013-09-14 05:16:41.250 257 12700.35 141.38 54777.72 88888.00 2013-09-14 05:16:41.375 257 12700.42 141.38 54777.70 88888.00 2013-09-14 05:16:41.500 257 12700.42 141.40 54777.72 88888.00 2013-09-14 05:16:41.625 257 12700.38 141.38 54777.75 88888.00 2013-09-14 05:16:41.750 257 12700.40 141.40 54777.75 88888.00 2013-09-14 05:16:41.875 257 12700.42 141.43 54777.78 88888.00 2013-09-14 05:16:42.000 257 12700.42 141.40 54777.75 88888.00 2013-09-14 05:16:42.125 257 12700.42 141.40 54777.72 88888.00 2013-09-14 05:16:42.250 257 12700.35 141.40 54777.72 88888.00 2013-09-14 05:16:42.375 257 12700.38 141.40 54777.70 88888.00 2013-09-14 05:16:42.500 257 12700.40 141.38 54777.70 88888.00 2013-09-14 05:16:42.625 257 12700.40 141.38 54777.70 88888.00 2013-09-14 05:16:42.750 257 12700.40 141.40 54777.72 88888.00 2013-09-14 05:16:42.875 257 12700.40 141.40 54777.72 88888.00 2013-09-14 05:16:43.000 257 12700.45 141.40 54777.70 88888.00 2013-09-14 05:16:43.125 257 12700.48 141.38 54777.70 88888.00 2013-09-14 05:16:43.250 257 12700.38 141.38 54777.70 88888.00 2013-09-14 05:16:43.375 257 12700.35 141.40 54777.72 88888.00 2013-09-14 05:16:43.500 257 12700.35 141.43 54777.70 88888.00 2013-09-14 05:16:43.625 257 12700.30 141.40 54777.70 88888.00 2013-09-14 05:16:43.750 257 12700.35 141.38 54777.68 88888.00 2013-09-14 05:16:43.875 257 12700.33 141.40 54777.72 88888.00 2013-09-14 05:16:44.000 257 12700.33 141.38 54777.70 88888.00 2013-09-14 05:16:44.125 257 12700.27 141.40 54777.70 88888.00 2013-09-14 05:16:44.250 257 12700.25 141.40 54777.68 88888.00 2013-09-14 05:16:44.375 257 12700.25 141.40 54777.68 88888.00 2013-09-14 05:16:44.500 257 12700.33 141.43 54777.70 88888.00 2013-09-14 05:16:44.625 257 12700.38 141.40 54777.70 88888.00 2013-09-14 05:16:44.750 257 12700.35 141.40 54777.68 88888.00 2013-09-14 05:16:44.875 257 12700.35 141.38 54777.65 88888.00 2013-09-14 05:16:45.000 257 12700.42 141.40 54777.68 88888.00 2013-09-14 05:16:45.125 257 12700.40 141.43 54777.68 88888.00 2013-09-14 05:16:45.250 257 12700.38 141.43 54777.68 88888.00 2013-09-14 05:16:45.375 257 12700.38 141.43 54777.68 88888.00 2013-09-14 05:16:45.500 257 12700.38 141.43 54777.68 88888.00 2013-09-14 05:16:45.625 257 12700.38 141.43 54777.70 88888.00 2013-09-14 05:16:45.750 257 12700.33 141.43 54777.68 88888.00 2013-09-14 05:16:45.875 257 12700.30 141.43 54777.68 88888.00 2013-09-14 05:16:46.000 257 12700.35 141.40 54777.65 88888.00 2013-09-14 05:16:46.125 257 12700.27 141.40 54777.68 88888.00 2013-09-14 05:16:46.250 257 12700.27 141.43 54777.68 88888.00 2013-09-14 05:16:46.375 257 12700.30 141.45 54777.70 88888.00 2013-09-14 05:16:46.500 257 12700.25 141.45 54777.70 88888.00 2013-09-14 05:16:46.625 257 12700.25 141.43 54777.68 88888.00 2013-09-14 05:16:46.750 257 12700.30 141.43 54777.65 88888.00 2013-09-14 05:16:46.875 257 12700.25 141.45 54777.65 88888.00 2013-09-14 05:16:47.000 257 12700.23 141.43 54777.65 88888.00 2013-09-14 05:16:47.125 257 12700.25 141.43 54777.70 88888.00 2013-09-14 05:16:47.250 257 12700.25 141.45 54777.70 88888.00 2013-09-14 05:16:47.375 257 12700.25 141.45 54777.68 88888.00 2013-09-14 05:16:47.500 257 12700.27 141.45 54777.65 88888.00 2013-09-14 05:16:47.625 257 12700.33 141.45 54777.68 88888.00 2013-09-14 05:16:47.750 257 12700.38 141.45 54777.70 88888.00 2013-09-14 05:16:47.875 257 12700.38 141.45 54777.68 88888.00 2013-09-14 05:16:48.000 257 12700.33 141.45 54777.65 88888.00 2013-09-14 05:16:48.125 257 12700.38 141.45 54777.68 88888.00 2013-09-14 05:16:48.250 257 12700.35 141.43 54777.68 88888.00 2013-09-14 05:16:48.375 257 12700.27 141.43 54777.65 88888.00 2013-09-14 05:16:48.500 257 12700.27 141.45 54777.68 88888.00 2013-09-14 05:16:48.625 257 12700.25 141.47 54777.68 88888.00 2013-09-14 05:16:48.750 257 12700.30 141.45 54777.68 88888.00 2013-09-14 05:16:48.875 257 12700.33 141.45 54777.68 88888.00 2013-09-14 05:16:49.000 257 12700.35 141.45 54777.68 88888.00 2013-09-14 05:16:49.125 257 12700.40 141.45 54777.68 88888.00 2013-09-14 05:16:49.250 257 12700.38 141.45 54777.68 88888.00 2013-09-14 05:16:49.375 257 12700.42 141.47 54777.68 88888.00 2013-09-14 05:16:49.500 257 12700.45 141.45 54777.65 88888.00 2013-09-14 05:16:49.625 257 12700.48 141.43 54777.68 88888.00 2013-09-14 05:16:49.750 257 12700.42 141.45 54777.65 88888.00 2013-09-14 05:16:49.875 257 12700.48 141.45 54777.68 88888.00 2013-09-14 05:16:50.000 257 12700.50 141.45 54777.68 88888.00 2013-09-14 05:16:50.125 257 12700.45 141.50 54777.68 88888.00 2013-09-14 05:16:50.250 257 12700.40 141.47 54777.68 88888.00 2013-09-14 05:16:50.375 257 12700.38 141.47 54777.68 88888.00 2013-09-14 05:16:50.500 257 12700.38 141.50 54777.68 88888.00 2013-09-14 05:16:50.625 257 12700.40 141.50 54777.68 88888.00 2013-09-14 05:16:50.750 257 12700.35 141.47 54777.65 88888.00 2013-09-14 05:16:50.875 257 12700.38 141.47 54777.65 88888.00 2013-09-14 05:16:51.000 257 12700.45 141.47 54777.65 88888.00 2013-09-14 05:16:51.125 257 12700.48 141.47 54777.62 88888.00 2013-09-14 05:16:51.250 257 12700.42 141.47 54777.62 88888.00 2013-09-14 05:16:51.375 257 12700.40 141.47 54777.65 88888.00 2013-09-14 05:16:51.500 257 12700.38 141.47 54777.62 88888.00 2013-09-14 05:16:51.625 257 12700.45 141.53 54777.65 88888.00 2013-09-14 05:16:51.750 257 12700.48 141.53 54777.62 88888.00 2013-09-14 05:16:51.875 257 12700.42 141.50 54777.62 88888.00 2013-09-14 05:16:52.000 257 12700.50 141.50 54777.62 88888.00 2013-09-14 05:16:52.125 257 12700.52 141.47 54777.65 88888.00 2013-09-14 05:16:52.250 257 12700.52 141.47 54777.65 88888.00 2013-09-14 05:16:52.375 257 12700.55 141.47 54777.62 88888.00 2013-09-14 05:16:52.500 257 12700.50 141.47 54777.62 88888.00 2013-09-14 05:16:52.625 257 12700.50 141.50 54777.62 88888.00 2013-09-14 05:16:52.750 257 12700.50 141.50 54777.62 88888.00 2013-09-14 05:16:52.875 257 12700.50 141.53 54777.65 88888.00 2013-09-14 05:16:53.000 257 12700.45 141.53 54777.65 88888.00 2013-09-14 05:16:53.125 257 12700.42 141.53 54777.62 88888.00 2013-09-14 05:16:53.250 257 12700.40 141.50 54777.62 88888.00 2013-09-14 05:16:53.375 257 12700.42 141.53 54777.62 88888.00 2013-09-14 05:16:53.500 257 12700.42 141.53 54777.62 88888.00 2013-09-14 05:16:53.625 257 12700.45 141.53 54777.62 88888.00 2013-09-14 05:16:53.750 257 12700.50 141.53 54777.62 88888.00 2013-09-14 05:16:53.875 257 12700.48 141.53 54777.62 88888.00 2013-09-14 05:16:54.000 257 12700.50 141.53 54777.62 88888.00 2013-09-14 05:16:54.125 257 12700.48 141.53 54777.60 88888.00 2013-09-14 05:16:54.250 257 12700.45 141.53 54777.60 88888.00 2013-09-14 05:16:54.375 257 12700.50 141.50 54777.62 88888.00 2013-09-14 05:16:54.500 257 12700.52 141.53 54777.60 88888.00 2013-09-14 05:16:54.625 257 12700.50 141.50 54777.57 88888.00 2013-09-14 05:16:54.750 257 12700.48 141.50 54777.57 88888.00 2013-09-14 05:16:54.875 257 12700.50 141.53 54777.57 88888.00 2013-09-14 05:16:55.000 257 12700.50 141.53 54777.55 88888.00 2013-09-14 05:16:55.125 257 12700.50 141.53 54777.57 88888.00 2013-09-14 05:16:55.250 257 12700.50 141.50 54777.57 88888.00 2013-09-14 05:16:55.375 257 12700.52 141.53 54777.57 88888.00 2013-09-14 05:16:55.500 257 12700.50 141.57 54777.57 88888.00 2013-09-14 05:16:55.625 257 12700.50 141.57 54777.57 88888.00 2013-09-14 05:16:55.750 257 12700.52 141.55 54777.57 88888.00 2013-09-14 05:16:55.875 257 12700.55 141.55 54777.60 88888.00 2013-09-14 05:16:56.000 257 12700.55 141.53 54777.57 88888.00 2013-09-14 05:16:56.125 257 12700.58 141.53 54777.57 88888.00 2013-09-14 05:16:56.250 257 12700.55 141.53 54777.57 88888.00 2013-09-14 05:16:56.375 257 12700.58 141.55 54777.55 88888.00 2013-09-14 05:16:56.500 257 12700.58 141.57 54777.55 88888.00 2013-09-14 05:16:56.625 257 12700.55 141.55 54777.55 88888.00 2013-09-14 05:16:56.750 257 12700.52 141.55 54777.55 88888.00 2013-09-14 05:16:56.875 257 12700.48 141.57 54777.55 88888.00 2013-09-14 05:16:57.000 257 12700.52 141.57 54777.55 88888.00 2013-09-14 05:16:57.125 257 12700.55 141.57 54777.53 88888.00 2013-09-14 05:16:57.250 257 12700.50 141.55 54777.55 88888.00 2013-09-14 05:16:57.375 257 12700.52 141.55 54777.55 88888.00 2013-09-14 05:16:57.500 257 12700.58 141.57 54777.53 88888.00 2013-09-14 05:16:57.625 257 12700.60 141.57 54777.55 88888.00 2013-09-14 05:16:57.750 257 12700.55 141.57 54777.53 88888.00 2013-09-14 05:16:57.875 257 12700.55 141.55 54777.53 88888.00 2013-09-14 05:16:58.000 257 12700.60 141.57 54777.53 88888.00 2013-09-14 05:16:58.125 257 12700.62 141.57 54777.55 88888.00 2013-09-14 05:16:58.250 257 12700.52 141.57 54777.53 88888.00 2013-09-14 05:16:58.375 257 12700.55 141.57 54777.50 88888.00 2013-09-14 05:16:58.500 257 12700.58 141.57 54777.55 88888.00 2013-09-14 05:16:58.625 257 12700.60 141.57 54777.57 88888.00 2013-09-14 05:16:58.750 257 12700.62 141.57 54777.55 88888.00 2013-09-14 05:16:58.875 257 12700.62 141.57 54777.53 88888.00 2013-09-14 05:16:59.000 257 12700.62 141.57 54777.47 88888.00 2013-09-14 05:16:59.125 257 12700.58 141.57 54777.50 88888.00 2013-09-14 05:16:59.250 257 12700.55 141.57 54777.53 88888.00 2013-09-14 05:16:59.375 257 12700.60 141.60 54777.53 88888.00 2013-09-14 05:16:59.500 257 12700.60 141.60 54777.53 88888.00 2013-09-14 05:16:59.625 257 12700.67 141.57 54777.53 88888.00 2013-09-14 05:16:59.750 257 12700.65 141.57 54777.50 88888.00 2013-09-14 05:16:59.875 257 12700.67 141.57 54777.50 88888.00 2013-09-14 05:17:00.000 257 12700.67 141.57 54777.53 88888.00 2013-09-14 05:17:00.125 257 12700.60 141.60 54777.53 88888.00 2013-09-14 05:17:00.250 257 12700.52 141.57 54777.50 88888.00 2013-09-14 05:17:00.375 257 12700.58 141.60 54777.50 88888.00 2013-09-14 05:17:00.500 257 12700.62 141.60 54777.53 88888.00 2013-09-14 05:17:00.625 257 12700.60 141.62 54777.53 88888.00 2013-09-14 05:17:00.750 257 12700.65 141.60 54777.50 88888.00 2013-09-14 05:17:00.875 257 12700.62 141.60 54777.53 88888.00 2013-09-14 05:17:01.000 257 12700.60 141.57 54777.50 88888.00 2013-09-14 05:17:01.125 257 12700.58 141.60 54777.47 88888.00 2013-09-14 05:17:01.250 257 12700.50 141.57 54777.53 88888.00 2013-09-14 05:17:01.375 257 12700.52 141.57 54777.50 88888.00 2013-09-14 05:17:01.500 257 12700.60 141.60 54777.50 88888.00 2013-09-14 05:17:01.625 257 12700.65 141.62 54777.50 88888.00 2013-09-14 05:17:01.750 257 12700.67 141.60 54777.50 88888.00 2013-09-14 05:17:01.875 257 12700.67 141.62 54777.50 88888.00 2013-09-14 05:17:02.000 257 12700.65 141.62 54777.50 88888.00 2013-09-14 05:17:02.125 257 12700.70 141.62 54777.50 88888.00 2013-09-14 05:17:02.250 257 12700.70 141.57 54777.50 88888.00 2013-09-14 05:17:02.375 257 12700.73 141.60 54777.50 88888.00 2013-09-14 05:17:02.500 257 12700.70 141.62 54777.50 88888.00 2013-09-14 05:17:02.625 257 12700.67 141.62 54777.50 88888.00 2013-09-14 05:17:02.750 257 12700.70 141.62 54777.50 88888.00 2013-09-14 05:17:02.875 257 12700.73 141.65 54777.50 88888.00 2013-09-14 05:17:03.000 257 12700.77 141.62 54777.53 88888.00 2013-09-14 05:17:03.125 257 12700.83 141.62 54777.53 88888.00 2013-09-14 05:17:03.250 257 12700.80 141.62 54777.53 88888.00 2013-09-14 05:17:03.375 257 12700.80 141.62 54777.47 88888.00 2013-09-14 05:17:03.500 257 12700.77 141.62 54777.47 88888.00 2013-09-14 05:17:03.625 257 12700.77 141.62 54777.47 88888.00 2013-09-14 05:17:03.750 257 12700.73 141.65 54777.47 88888.00 2013-09-14 05:17:03.875 257 12700.73 141.65 54777.47 88888.00 2013-09-14 05:17:04.000 257 12700.73 141.62 54777.47 88888.00 2013-09-14 05:17:04.125 257 12700.73 141.60 54777.47 88888.00 2013-09-14 05:17:04.250 257 12700.75 141.60 54777.47 88888.00 2013-09-14 05:17:04.375 257 12700.80 141.60 54777.50 88888.00 2013-09-14 05:17:04.500 257 12700.77 141.60 54777.50 88888.00 2013-09-14 05:17:04.625 257 12700.73 141.62 54777.47 88888.00 2013-09-14 05:17:04.750 257 12700.75 141.62 54777.50 88888.00 2013-09-14 05:17:04.875 257 12700.77 141.65 54777.47 88888.00 2013-09-14 05:17:05.000 257 12700.80 141.62 54777.45 88888.00 2013-09-14 05:17:05.125 257 12700.83 141.62 54777.47 88888.00 2013-09-14 05:17:05.250 257 12700.80 141.60 54777.47 88888.00 2013-09-14 05:17:05.375 257 12700.80 141.62 54777.47 88888.00 2013-09-14 05:17:05.500 257 12700.80 141.65 54777.47 88888.00 2013-09-14 05:17:05.625 257 12700.80 141.65 54777.47 88888.00 2013-09-14 05:17:05.750 257 12700.83 141.65 54777.50 88888.00 2013-09-14 05:17:05.875 257 12700.88 141.65 54777.45 88888.00 2013-09-14 05:17:06.000 257 12700.80 141.65 54777.45 88888.00 2013-09-14 05:17:06.125 257 12700.75 141.65 54777.45 88888.00 2013-09-14 05:17:06.250 257 12700.70 141.68 54777.45 88888.00 2013-09-14 05:17:06.375 257 12700.73 141.68 54777.47 88888.00 2013-09-14 05:17:06.500 257 12700.77 141.68 54777.50 88888.00 2013-09-14 05:17:06.625 257 12700.83 141.70 54777.53 88888.00 2013-09-14 05:17:06.750 257 12700.75 141.65 54777.47 88888.00 2013-09-14 05:17:06.875 257 12700.73 141.65 54777.45 88888.00 2013-09-14 05:17:07.000 257 12700.75 141.68 54777.47 88888.00 2013-09-14 05:17:07.125 257 12700.75 141.68 54777.47 88888.00 2013-09-14 05:17:07.250 257 12700.77 141.65 54777.47 88888.00 2013-09-14 05:17:07.375 257 12700.80 141.68 54777.47 88888.00 2013-09-14 05:17:07.500 257 12700.80 141.68 54777.50 88888.00 2013-09-14 05:17:07.625 257 12700.83 141.68 54777.50 88888.00 2013-09-14 05:17:07.750 257 12700.88 141.68 54777.45 88888.00 2013-09-14 05:17:07.875 257 12700.83 141.65 54777.40 88888.00 2013-09-14 05:17:08.000 257 12700.80 141.65 54777.43 88888.00 2013-09-14 05:17:08.125 257 12700.83 141.68 54777.47 88888.00 2013-09-14 05:17:08.250 257 12700.77 141.65 54777.47 88888.00 2013-09-14 05:17:08.375 257 12700.83 141.65 54777.45 88888.00 2013-09-14 05:17:08.500 257 12700.88 141.65 54777.45 88888.00 2013-09-14 05:17:08.625 257 12700.85 141.68 54777.45 88888.00 2013-09-14 05:17:08.750 257 12700.80 141.68 54777.45 88888.00 2013-09-14 05:17:08.875 257 12700.83 141.68 54777.43 88888.00 2013-09-14 05:17:09.000 257 12700.90 141.65 54777.43 88888.00 2013-09-14 05:17:09.125 257 12700.88 141.65 54777.45 88888.00 2013-09-14 05:17:09.250 257 12700.80 141.68 54777.50 88888.00 2013-09-14 05:17:09.375 257 12700.80 141.70 54777.45 88888.00 2013-09-14 05:17:09.500 257 12700.80 141.68 54777.43 88888.00 2013-09-14 05:17:09.625 257 12700.85 141.70 54777.45 88888.00 2013-09-14 05:17:09.750 257 12700.83 141.72 54777.47 88888.00 2013-09-14 05:17:09.875 257 12700.77 141.70 54777.45 88888.00 2013-09-14 05:17:10.000 257 12700.75 141.68 54777.45 88888.00 2013-09-14 05:17:10.125 257 12700.77 141.70 54777.45 88888.00 2013-09-14 05:17:10.250 257 12700.80 141.65 54777.45 88888.00 2013-09-14 05:17:10.375 257 12700.83 141.68 54777.43 88888.00 2013-09-14 05:17:10.500 257 12700.83 141.68 54777.43 88888.00 2013-09-14 05:17:10.625 257 12700.80 141.68 54777.45 88888.00 2013-09-14 05:17:10.750 257 12700.80 141.70 54777.47 88888.00 2013-09-14 05:17:10.875 257 12700.77 141.72 54777.45 88888.00 2013-09-14 05:17:11.000 257 12700.80 141.72 54777.43 88888.00 2013-09-14 05:17:11.125 257 12700.88 141.72 54777.47 88888.00 2013-09-14 05:17:11.250 257 12700.85 141.70 54777.47 88888.00 2013-09-14 05:17:11.375 257 12700.88 141.70 54777.45 88888.00 2013-09-14 05:17:11.500 257 12700.90 141.72 54777.45 88888.00 2013-09-14 05:17:11.625 257 12700.90 141.70 54777.45 88888.00 2013-09-14 05:17:11.750 257 12700.90 141.70 54777.43 88888.00 2013-09-14 05:17:11.875 257 12700.90 141.72 54777.43 88888.00 2013-09-14 05:17:12.000 257 12700.90 141.70 54777.43 88888.00 2013-09-14 05:17:12.125 257 12700.88 141.70 54777.43 88888.00 2013-09-14 05:17:12.250 257 12700.80 141.70 54777.45 88888.00 2013-09-14 05:17:12.375 257 12700.83 141.72 54777.47 88888.00 2013-09-14 05:17:12.500 257 12700.85 141.72 54777.47 88888.00 2013-09-14 05:17:12.625 257 12700.85 141.72 54777.45 88888.00 2013-09-14 05:17:12.750 257 12700.83 141.72 54777.45 88888.00 2013-09-14 05:17:12.875 257 12700.83 141.72 54777.40 88888.00 2013-09-14 05:17:13.000 257 12700.85 141.70 54777.40 88888.00 2013-09-14 05:17:13.125 257 12700.85 141.70 54777.43 88888.00 2013-09-14 05:17:13.250 257 12700.75 141.70 54777.43 88888.00 2013-09-14 05:17:13.375 257 12700.83 141.75 54777.43 88888.00 2013-09-14 05:17:13.500 257 12700.85 141.75 54777.38 88888.00 2013-09-14 05:17:13.625 257 12700.80 141.72 54777.40 88888.00 2013-09-14 05:17:13.750 257 12700.75 141.72 54777.43 88888.00 2013-09-14 05:17:13.875 257 12700.73 141.75 54777.43 88888.00 2013-09-14 05:17:14.000 257 12700.77 141.72 54777.43 88888.00 2013-09-14 05:17:14.125 257 12700.80 141.72 54777.43 88888.00 2013-09-14 05:17:14.250 257 12700.80 141.70 54777.40 88888.00 2013-09-14 05:17:14.375 257 12700.85 141.72 54777.43 88888.00 2013-09-14 05:17:14.500 257 12700.88 141.72 54777.43 88888.00 2013-09-14 05:17:14.625 257 12700.85 141.72 54777.45 88888.00 2013-09-14 05:17:14.750 257 12700.80 141.70 54777.43 88888.00 2013-09-14 05:17:14.875 257 12700.77 141.70 54777.43 88888.00 2013-09-14 05:17:15.000 257 12700.83 141.70 54777.45 88888.00 2013-09-14 05:17:15.125 257 12700.85 141.75 54777.47 88888.00 2013-09-14 05:17:15.250 257 12700.80 141.72 54777.45 88888.00 2013-09-14 05:17:15.375 257 12700.80 141.72 54777.45 88888.00 2013-09-14 05:17:15.500 257 12700.83 141.72 54777.43 88888.00 2013-09-14 05:17:15.625 257 12700.90 141.75 54777.43 88888.00 2013-09-14 05:17:15.750 257 12700.95 141.78 54777.45 88888.00 2013-09-14 05:17:15.875 257 12700.90 141.75 54777.45 88888.00 2013-09-14 05:17:16.000 257 12700.90 141.72 54777.43 88888.00 2013-09-14 05:17:16.125 257 12700.90 141.72 54777.43 88888.00 2013-09-14 05:17:16.250 257 12700.88 141.68 54777.43 88888.00 2013-09-14 05:17:16.375 257 12700.88 141.70 54777.45 88888.00 2013-09-14 05:17:16.500 257 12700.88 141.72 54777.43 88888.00 2013-09-14 05:17:16.625 257 12700.88 141.72 54777.43 88888.00 2013-09-14 05:17:16.750 257 12700.88 141.75 54777.40 88888.00 2013-09-14 05:17:16.875 257 12700.85 141.72 54777.43 88888.00 2013-09-14 05:17:17.000 257 12700.83 141.75 54777.43 88888.00 2013-09-14 05:17:17.125 257 12700.80 141.75 54777.40 88888.00 2013-09-14 05:17:17.250 257 12700.85 141.72 54777.43 88888.00 2013-09-14 05:17:17.375 257 12700.90 141.75 54777.45 88888.00 2013-09-14 05:17:17.500 257 12700.90 141.72 54777.45 88888.00 2013-09-14 05:17:17.625 257 12700.88 141.72 54777.45 88888.00 2013-09-14 05:17:17.750 257 12700.85 141.72 54777.45 88888.00 2013-09-14 05:17:17.875 257 12700.88 141.72 54777.43 88888.00 2013-09-14 05:17:18.000 257 12700.90 141.75 54777.43 88888.00 2013-09-14 05:17:18.125 257 12700.92 141.75 54777.43 88888.00 2013-09-14 05:17:18.250 257 12700.88 141.75 54777.43 88888.00 2013-09-14 05:17:18.375 257 12700.85 141.72 54777.43 88888.00 2013-09-14 05:17:18.500 257 12700.85 141.78 54777.43 88888.00 2013-09-14 05:17:18.625 257 12700.88 141.72 54777.43 88888.00 2013-09-14 05:17:18.750 257 12700.95 141.72 54777.40 88888.00 2013-09-14 05:17:18.875 257 12700.90 141.75 54777.40 88888.00 2013-09-14 05:17:19.000 257 12700.92 141.75 54777.43 88888.00 2013-09-14 05:17:19.125 257 12700.92 141.75 54777.40 88888.00 2013-09-14 05:17:19.250 257 12700.92 141.75 54777.40 88888.00 2013-09-14 05:17:19.375 257 12701.00 141.78 54777.43 88888.00 2013-09-14 05:17:19.500 257 12701.00 141.78 54777.43 88888.00 2013-09-14 05:17:19.625 257 12700.95 141.80 54777.40 88888.00 2013-09-14 05:17:19.750 257 12700.92 141.78 54777.43 88888.00 2013-09-14 05:17:19.875 257 12700.98 141.78 54777.40 88888.00 2013-09-14 05:17:20.000 257 12700.98 141.78 54777.35 88888.00 2013-09-14 05:17:20.125 257 12700.98 141.78 54777.40 88888.00 2013-09-14 05:17:20.250 257 12700.92 141.75 54777.43 88888.00 2013-09-14 05:17:20.375 257 12700.92 141.78 54777.43 88888.00 2013-09-14 05:17:20.500 257 12700.95 141.78 54777.40 88888.00 2013-09-14 05:17:20.625 257 12700.92 141.75 54777.40 88888.00 2013-09-14 05:17:20.750 257 12700.90 141.75 54777.38 88888.00 2013-09-14 05:17:20.875 257 12700.92 141.75 54777.38 88888.00 2013-09-14 05:17:21.000 257 12700.92 141.75 54777.38 88888.00 2013-09-14 05:17:21.125 257 12700.88 141.75 54777.40 88888.00 2013-09-14 05:17:21.250 257 12700.80 141.75 54777.40 88888.00 2013-09-14 05:17:21.375 257 12700.85 141.75 54777.40 88888.00 2013-09-14 05:17:21.500 257 12700.88 141.78 54777.40 88888.00 2013-09-14 05:17:21.625 257 12701.00 141.75 54777.40 88888.00 2013-09-14 05:17:21.750 257 12700.95 141.72 54777.43 88888.00 2013-09-14 05:17:21.875 257 12700.95 141.75 54777.43 88888.00 2013-09-14 05:17:22.000 257 12700.95 141.75 54777.40 88888.00 2013-09-14 05:17:22.125 257 12700.95 141.78 54777.38 88888.00 2013-09-14 05:17:22.250 257 12700.95 141.75 54777.40 88888.00 2013-09-14 05:17:22.375 257 12700.95 141.78 54777.40 88888.00 2013-09-14 05:17:22.500 257 12700.92 141.78 54777.43 88888.00 2013-09-14 05:17:22.625 257 12700.90 141.75 54777.40 88888.00 2013-09-14 05:17:22.750 257 12700.92 141.75 54777.38 88888.00 2013-09-14 05:17:22.875 257 12700.90 141.75 54777.40 88888.00 2013-09-14 05:17:23.000 257 12700.92 141.75 54777.43 88888.00 2013-09-14 05:17:23.125 257 12700.92 141.78 54777.43 88888.00 2013-09-14 05:17:23.250 257 12700.92 141.75 54777.43 88888.00 2013-09-14 05:17:23.375 257 12700.92 141.78 54777.40 88888.00 2013-09-14 05:17:23.500 257 12700.88 141.75 54777.40 88888.00 2013-09-14 05:17:23.625 257 12700.90 141.78 54777.40 88888.00 2013-09-14 05:17:23.750 257 12700.95 141.75 54777.43 88888.00 2013-09-14 05:17:23.875 257 12701.00 141.75 54777.40 88888.00 2013-09-14 05:17:24.000 257 12701.02 141.72 54777.38 88888.00 2013-09-14 05:17:24.125 257 12701.08 141.75 54777.40 88888.00 2013-09-14 05:17:24.250 257 12701.00 141.72 54777.40 88888.00 2013-09-14 05:17:24.375 257 12701.00 141.75 54777.38 88888.00 2013-09-14 05:17:24.500 257 12700.95 141.75 54777.40 88888.00 2013-09-14 05:17:24.625 257 12700.92 141.72 54777.38 88888.00 2013-09-14 05:17:24.750 257 12700.98 141.75 54777.40 88888.00 2013-09-14 05:17:24.875 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:25.000 257 12701.02 141.75 54777.38 88888.00 2013-09-14 05:17:25.125 257 12700.95 141.72 54777.38 88888.00 2013-09-14 05:17:25.250 257 12700.90 141.70 54777.40 88888.00 2013-09-14 05:17:25.375 257 12700.98 141.72 54777.38 88888.00 2013-09-14 05:17:25.500 257 12700.98 141.72 54777.40 88888.00 2013-09-14 05:17:25.625 257 12701.00 141.75 54777.43 88888.00 2013-09-14 05:17:25.750 257 12701.00 141.75 54777.43 88888.00 2013-09-14 05:17:25.875 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:26.000 257 12700.98 141.72 54777.38 88888.00 2013-09-14 05:17:26.125 257 12700.95 141.72 54777.38 88888.00 2013-09-14 05:17:26.250 257 12700.92 141.72 54777.38 88888.00 2013-09-14 05:17:26.375 257 12700.92 141.75 54777.38 88888.00 2013-09-14 05:17:26.500 257 12700.95 141.75 54777.40 88888.00 2013-09-14 05:17:26.625 257 12700.98 141.75 54777.40 88888.00 2013-09-14 05:17:26.750 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:26.875 257 12701.02 141.72 54777.43 88888.00 2013-09-14 05:17:27.000 257 12700.95 141.72 54777.40 88888.00 2013-09-14 05:17:27.125 257 12700.92 141.75 54777.38 88888.00 2013-09-14 05:17:27.250 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:27.375 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:27.500 257 12701.05 141.75 54777.40 88888.00 2013-09-14 05:17:27.625 257 12701.00 141.75 54777.35 88888.00 2013-09-14 05:17:27.750 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:27.875 257 12701.00 141.72 54777.38 88888.00 2013-09-14 05:17:28.000 257 12701.02 141.70 54777.40 88888.00 2013-09-14 05:17:28.125 257 12701.08 141.72 54777.40 88888.00 2013-09-14 05:17:28.250 257 12701.05 141.72 54777.38 88888.00 2013-09-14 05:17:28.375 257 12701.05 141.75 54777.40 88888.00 2013-09-14 05:17:28.500 257 12701.00 141.75 54777.43 88888.00 2013-09-14 05:17:28.625 257 12701.00 141.72 54777.43 88888.00 2013-09-14 05:17:28.750 257 12700.98 141.72 54777.40 88888.00 2013-09-14 05:17:28.875 257 12701.00 141.72 54777.40 88888.00 2013-09-14 05:17:29.000 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:29.125 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:29.250 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:29.375 257 12701.05 141.75 54777.38 88888.00 2013-09-14 05:17:29.500 257 12701.02 141.75 54777.38 88888.00 2013-09-14 05:17:29.625 257 12701.00 141.75 54777.40 88888.00 2013-09-14 05:17:29.750 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:29.875 257 12701.00 141.75 54777.38 88888.00 2013-09-14 05:17:30.000 257 12700.98 141.72 54777.35 88888.00 2013-09-14 05:17:30.125 257 12700.98 141.72 54777.35 88888.00 2013-09-14 05:17:30.250 257 12701.05 141.72 54777.40 88888.00 2013-09-14 05:17:30.375 257 12701.05 141.75 54777.40 88888.00 2013-09-14 05:17:30.500 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:30.625 257 12701.00 141.72 54777.38 88888.00 2013-09-14 05:17:30.750 257 12700.98 141.72 54777.38 88888.00 2013-09-14 05:17:30.875 257 12700.95 141.70 54777.38 88888.00 2013-09-14 05:17:31.000 257 12700.98 141.72 54777.35 88888.00 2013-09-14 05:17:31.125 257 12701.00 141.72 54777.40 88888.00 2013-09-14 05:17:31.250 257 12700.98 141.72 54777.40 88888.00 2013-09-14 05:17:31.375 257 12701.05 141.70 54777.40 88888.00 2013-09-14 05:17:31.500 257 12701.08 141.72 54777.38 88888.00 2013-09-14 05:17:31.625 257 12701.02 141.72 54777.38 88888.00 2013-09-14 05:17:31.750 257 12701.00 141.72 54777.38 88888.00 2013-09-14 05:17:31.875 257 12701.00 141.72 54777.35 88888.00 2013-09-14 05:17:32.000 257 12700.98 141.72 54777.40 88888.00 2013-09-14 05:17:32.125 257 12701.02 141.72 54777.40 88888.00 2013-09-14 05:17:32.250 257 12701.00 141.72 54777.38 88888.00 2013-09-14 05:17:32.375 257 12701.02 141.72 54777.38 88888.00 2013-09-14 05:17:32.500 257 12701.00 141.72 54777.40 88888.00 2013-09-14 05:17:32.625 257 12701.02 141.75 54777.40 88888.00 2013-09-14 05:17:32.750 257 12701.02 141.72 54777.38 88888.00 2013-09-14 05:17:32.875 257 12701.00 141.75 54777.38 88888.00 2013-09-14 05:17:33.000 257 12701.02 141.78 54777.38 88888.00 2013-09-14 05:17:33.125 257 12701.02 141.78 54777.38 88888.00 2013-09-14 05:17:33.250 257 12700.95 141.78 54777.40 88888.00 2013-09-14 05:17:33.375 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:33.500 257 12700.98 141.72 54777.38 88888.00 2013-09-14 05:17:33.625 257 12700.98 141.72 54777.38 88888.00 2013-09-14 05:17:33.750 257 12700.95 141.75 54777.40 88888.00 2013-09-14 05:17:33.875 257 12700.95 141.75 54777.38 88888.00 2013-09-14 05:17:34.000 257 12700.98 141.72 54777.38 88888.00 2013-09-14 05:17:34.125 257 12701.00 141.72 54777.38 88888.00 2013-09-14 05:17:34.250 257 12700.98 141.72 54777.38 88888.00 2013-09-14 05:17:34.375 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:34.500 257 12700.95 141.72 54777.38 88888.00 2013-09-14 05:17:34.625 257 12701.00 141.72 54777.35 88888.00 2013-09-14 05:17:34.750 257 12701.05 141.72 54777.40 88888.00 2013-09-14 05:17:34.875 257 12701.02 141.72 54777.40 88888.00 2013-09-14 05:17:35.000 257 12701.00 141.75 54777.40 88888.00 2013-09-14 05:17:35.125 257 12701.00 141.75 54777.40 88888.00 2013-09-14 05:17:35.250 257 12701.00 141.72 54777.32 88888.00 2013-09-14 05:17:35.375 257 12701.05 141.70 54777.32 88888.00 2013-09-14 05:17:35.500 257 12701.02 141.78 54777.38 88888.00 2013-09-14 05:17:35.625 257 12701.00 141.78 54777.40 88888.00 2013-09-14 05:17:35.750 257 12701.02 141.75 54777.38 88888.00 2013-09-14 05:17:35.875 257 12701.00 141.75 54777.35 88888.00 2013-09-14 05:17:36.000 257 12700.95 141.72 54777.35 88888.00 2013-09-14 05:17:36.125 257 12700.95 141.75 54777.32 88888.00 2013-09-14 05:17:36.250 257 12701.00 141.75 54777.35 88888.00 2013-09-14 05:17:36.375 257 12701.05 141.78 54777.38 88888.00 2013-09-14 05:17:36.500 257 12701.00 141.78 54777.40 88888.00 2013-09-14 05:17:36.625 257 12700.92 141.80 54777.38 88888.00 2013-09-14 05:17:36.750 257 12700.92 141.75 54777.38 88888.00 2013-09-14 05:17:36.875 257 12700.92 141.72 54777.35 88888.00 2013-09-14 05:17:37.000 257 12700.92 141.72 54777.38 88888.00 2013-09-14 05:17:37.125 257 12700.92 141.75 54777.35 88888.00 2013-09-14 05:17:37.250 257 12700.92 141.72 54777.38 88888.00 2013-09-14 05:17:37.375 257 12701.00 141.75 54777.38 88888.00 2013-09-14 05:17:37.500 257 12701.02 141.72 54777.35 88888.00 2013-09-14 05:17:37.625 257 12701.00 141.72 54777.35 88888.00 2013-09-14 05:17:37.750 257 12700.92 141.75 54777.38 88888.00 2013-09-14 05:17:37.875 257 12700.90 141.72 54777.38 88888.00 2013-09-14 05:17:38.000 257 12700.92 141.72 54777.35 88888.00 2013-09-14 05:17:38.125 257 12700.98 141.72 54777.35 88888.00 2013-09-14 05:17:38.250 257 12700.95 141.78 54777.38 88888.00 2013-09-14 05:17:38.375 257 12700.92 141.80 54777.38 88888.00 2013-09-14 05:17:38.500 257 12701.00 141.78 54777.35 88888.00 2013-09-14 05:17:38.625 257 12701.02 141.75 54777.38 88888.00 2013-09-14 05:17:38.750 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:38.875 257 12700.95 141.72 54777.35 88888.00 2013-09-14 05:17:39.000 257 12701.00 141.78 54777.32 88888.00 2013-09-14 05:17:39.125 257 12701.08 141.75 54777.35 88888.00 2013-09-14 05:17:39.250 257 12701.02 141.75 54777.35 88888.00 2013-09-14 05:17:39.375 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:39.500 257 12700.95 141.75 54777.38 88888.00 2013-09-14 05:17:39.625 257 12700.95 141.75 54777.38 88888.00 2013-09-14 05:17:39.750 257 12701.02 141.78 54777.38 88888.00 2013-09-14 05:17:39.875 257 12701.05 141.75 54777.35 88888.00 2013-09-14 05:17:40.000 257 12701.00 141.72 54777.35 88888.00 2013-09-14 05:17:40.125 257 12700.95 141.75 54777.38 88888.00 2013-09-14 05:17:40.250 257 12700.95 141.78 54777.38 88888.00 2013-09-14 05:17:40.375 257 12701.00 141.78 54777.35 88888.00 2013-09-14 05:17:40.500 257 12701.00 141.78 54777.35 88888.00 2013-09-14 05:17:40.625 257 12701.00 141.75 54777.35 88888.00 2013-09-14 05:17:40.750 257 12701.00 141.78 54777.35 88888.00 2013-09-14 05:17:40.875 257 12700.98 141.78 54777.38 88888.00 2013-09-14 05:17:41.000 257 12700.98 141.78 54777.35 88888.00 2013-09-14 05:17:41.125 257 12700.98 141.80 54777.35 88888.00 2013-09-14 05:17:41.250 257 12700.95 141.75 54777.38 88888.00 2013-09-14 05:17:41.375 257 12700.95 141.78 54777.40 88888.00 2013-09-14 05:17:41.500 257 12701.05 141.75 54777.38 88888.00 2013-09-14 05:17:41.625 257 12701.12 141.78 54777.38 88888.00 2013-09-14 05:17:41.750 257 12701.08 141.78 54777.38 88888.00 2013-09-14 05:17:41.875 257 12701.05 141.78 54777.35 88888.00 2013-09-14 05:17:42.000 257 12701.02 141.75 54777.35 88888.00 2013-09-14 05:17:42.125 257 12700.98 141.75 54777.38 88888.00 2013-09-14 05:17:42.250 257 12700.90 141.78 54777.38 88888.00 2013-09-14 05:17:42.375 257 12700.92 141.78 54777.35 88888.00 2013-09-14 05:17:42.500 257 12700.95 141.78 54777.38 88888.00 2013-09-14 05:17:42.625 257 12700.98 141.78 54777.35 88888.00 2013-09-14 05:17:42.750 257 12701.00 141.78 54777.35 88888.00 2013-09-14 05:17:42.875 257 12700.98 141.78 54777.35 88888.00 2013-09-14 05:17:43.000 257 12701.00 141.78 54777.35 88888.00 2013-09-14 05:17:43.125 257 12701.02 141.75 54777.35 88888.00 2013-09-14 05:17:43.250 257 12701.05 141.75 54777.32 88888.00 2013-09-14 05:17:43.375 257 12701.08 141.78 54777.30 88888.00 2013-09-14 05:17:43.500 257 12701.05 141.75 54777.35 88888.00 2013-09-14 05:17:43.625 257 12701.05 141.75 54777.38 88888.00 2013-09-14 05:17:43.750 257 12701.12 141.78 54777.35 88888.00 2013-09-14 05:17:43.875 257 12701.12 141.78 54777.32 88888.00 2013-09-14 05:17:44.000 257 12701.12 141.78 54777.32 88888.00 2013-09-14 05:17:44.125 257 12701.08 141.78 54777.35 88888.00 2013-09-14 05:17:44.250 257 12701.02 141.78 54777.35 88888.00 2013-09-14 05:17:44.375 257 12701.08 141.80 54777.38 88888.00 2013-09-14 05:17:44.500 257 12701.10 141.80 54777.40 88888.00 2013-09-14 05:17:44.625 257 12701.12 141.80 54777.38 88888.00 2013-09-14 05:17:44.750 257 12701.08 141.78 54777.38 88888.00 2013-09-14 05:17:44.875 257 12701.05 141.78 54777.32 88888.00 2013-09-14 05:17:45.000 257 12701.05 141.75 54777.32 88888.00 2013-09-14 05:17:45.125 257 12701.02 141.78 54777.35 88888.00 2013-09-14 05:17:45.250 257 12700.95 141.75 54777.35 88888.00 2013-09-14 05:17:45.375 257 12701.00 141.78 54777.35 88888.00 2013-09-14 05:17:45.500 257 12701.05 141.82 54777.38 88888.00 2013-09-14 05:17:45.625 257 12701.08 141.80 54777.38 88888.00 2013-09-14 05:17:45.750 257 12701.05 141.75 54777.38 88888.00 2013-09-14 05:17:45.875 257 12701.05 141.75 54777.38 88888.00 2013-09-14 05:17:46.000 257 12701.02 141.78 54777.38 88888.00 2013-09-14 05:17:46.125 257 12701.12 141.78 54777.35 88888.00 2013-09-14 05:17:46.250 257 12701.08 141.72 54777.32 88888.00 2013-09-14 05:17:46.375 257 12701.02 141.72 54777.30 88888.00 2013-09-14 05:17:46.500 257 12701.05 141.75 54777.32 88888.00 2013-09-14 05:17:46.625 257 12701.15 141.78 54777.30 88888.00 2013-09-14 05:17:46.750 257 12701.12 141.80 54777.32 88888.00 2013-09-14 05:17:46.875 257 12701.08 141.78 54777.32 88888.00 2013-09-14 05:17:47.000 257 12701.10 141.75 54777.30 88888.00 2013-09-14 05:17:47.125 257 12701.05 141.75 54777.35 88888.00 2013-09-14 05:17:47.250 257 12701.05 141.68 54777.35 88888.00 2013-09-14 05:17:47.375 257 12701.12 141.75 54777.35 88888.00 2013-09-14 05:17:47.500 257 12701.10 141.75 54777.32 88888.00 2013-09-14 05:17:47.625 257 12701.05 141.75 54777.35 88888.00 2013-09-14 05:17:47.750 257 12701.00 141.72 54777.32 88888.00 2013-09-14 05:17:47.875 257 12701.05 141.72 54777.35 88888.00 2013-09-14 05:17:48.000 257 12701.10 141.75 54777.32 88888.00 2013-09-14 05:17:48.125 257 12701.12 141.75 54777.35 88888.00 2013-09-14 05:17:48.250 257 12701.02 141.72 54777.35 88888.00 2013-09-14 05:17:48.375 257 12701.05 141.75 54777.32 88888.00 2013-09-14 05:17:48.500 257 12701.15 141.72 54777.32 88888.00 2013-09-14 05:17:48.625 257 12701.20 141.72 54777.30 88888.00 2013-09-14 05:17:48.750 257 12701.17 141.72 54777.30 88888.00 2013-09-14 05:17:48.875 257 12701.20 141.72 54777.32 88888.00 2013-09-14 05:17:49.000 257 12701.20 141.75 54777.32 88888.00 2013-09-14 05:17:49.125 257 12701.17 141.72 54777.32 88888.00 2013-09-14 05:17:49.250 257 12701.10 141.72 54777.32 88888.00 2013-09-14 05:17:49.375 257 12701.12 141.72 54777.32 88888.00 2013-09-14 05:17:49.500 257 12701.23 141.72 54777.35 88888.00 2013-09-14 05:17:49.625 257 12701.25 141.72 54777.32 88888.00 2013-09-14 05:17:49.750 257 12701.23 141.70 54777.32 88888.00 2013-09-14 05:17:49.875 257 12701.15 141.72 54777.30 88888.00 2013-09-14 05:17:50.000 257 12701.10 141.72 54777.32 88888.00 2013-09-14 05:17:50.125 257 12701.12 141.70 54777.28 88888.00 2013-09-14 05:17:50.250 257 12701.10 141.68 54777.32 88888.00 2013-09-14 05:17:50.375 257 12701.15 141.72 54777.30 88888.00 2013-09-14 05:17:50.500 257 12701.15 141.70 54777.30 88888.00 2013-09-14 05:17:50.625 257 12701.12 141.70 54777.30 88888.00 2013-09-14 05:17:50.750 257 12701.15 141.70 54777.30 88888.00 2013-09-14 05:17:50.875 257 12701.15 141.70 54777.30 88888.00 2013-09-14 05:17:51.000 257 12701.17 141.70 54777.32 88888.00 2013-09-14 05:17:51.125 257 12701.20 141.68 54777.32 88888.00 2013-09-14 05:17:51.250 257 12701.17 141.68 54777.32 88888.00 2013-09-14 05:17:51.375 257 12701.20 141.72 54777.32 88888.00 2013-09-14 05:17:51.500 257 12701.17 141.72 54777.32 88888.00 2013-09-14 05:17:51.625 257 12701.20 141.70 54777.30 88888.00 2013-09-14 05:17:51.750 257 12701.25 141.70 54777.30 88888.00 2013-09-14 05:17:51.875 257 12701.20 141.68 54777.28 88888.00 2013-09-14 05:17:52.000 257 12701.17 141.68 54777.25 88888.00 2013-09-14 05:17:52.125 257 12701.23 141.70 54777.28 88888.00 2013-09-14 05:17:52.250 257 12701.25 141.68 54777.30 88888.00 2013-09-14 05:17:52.375 257 12701.30 141.68 54777.28 88888.00 2013-09-14 05:17:52.500 257 12701.33 141.65 54777.28 88888.00 2013-09-14 05:17:52.625 257 12701.27 141.62 54777.25 88888.00 2013-09-14 05:17:52.750 257 12701.25 141.62 54777.25 88888.00 2013-09-14 05:17:52.875 257 12701.27 141.62 54777.25 88888.00 2013-09-14 05:17:53.000 257 12701.35 141.65 54777.22 88888.00 2013-09-14 05:17:53.125 257 12701.35 141.65 54777.28 88888.00 2013-09-14 05:17:53.250 257 12701.27 141.62 54777.25 88888.00 2013-09-14 05:17:53.375 257 12701.30 141.62 54777.25 88888.00 2013-09-14 05:17:53.500 257 12701.33 141.62 54777.25 88888.00 2013-09-14 05:17:53.625 257 12701.27 141.62 54777.25 88888.00 2013-09-14 05:17:53.750 257 12701.25 141.62 54777.28 88888.00 2013-09-14 05:17:53.875 257 12701.25 141.65 54777.28 88888.00 2013-09-14 05:17:54.000 257 12701.25 141.65 54777.28 88888.00 2013-09-14 05:17:54.125 257 12701.25 141.65 54777.25 88888.00 2013-09-14 05:17:54.250 257 12701.25 141.62 54777.25 88888.00 2013-09-14 05:17:54.375 257 12701.35 141.65 54777.28 88888.00 2013-09-14 05:17:54.500 257 12701.38 141.65 54777.30 88888.00 2013-09-14 05:17:54.625 257 12701.33 141.62 54777.28 88888.00 2013-09-14 05:17:54.750 257 12701.35 141.62 54777.25 88888.00 2013-09-14 05:17:54.875 257 12701.35 141.62 54777.28 88888.00 2013-09-14 05:17:55.000 257 12701.30 141.62 54777.28 88888.00 2013-09-14 05:17:55.125 257 12701.27 141.60 54777.28 88888.00 2013-09-14 05:17:55.250 257 12701.25 141.57 54777.25 88888.00 2013-09-14 05:17:55.375 257 12701.35 141.62 54777.25 88888.00 2013-09-14 05:17:55.500 257 12701.38 141.62 54777.25 88888.00 2013-09-14 05:17:55.625 257 12701.40 141.60 54777.25 88888.00 2013-09-14 05:17:55.750 257 12701.38 141.60 54777.28 88888.00 2013-09-14 05:17:55.875 257 12701.38 141.62 54777.28 88888.00 2013-09-14 05:17:56.000 257 12701.35 141.62 54777.25 88888.00 2013-09-14 05:17:56.125 257 12701.35 141.60 54777.25 88888.00 2013-09-14 05:17:56.250 257 12701.35 141.57 54777.25 88888.00 2013-09-14 05:17:56.375 257 12701.40 141.57 54777.28 88888.00 2013-09-14 05:17:56.500 257 12701.42 141.60 54777.28 88888.00 2013-09-14 05:17:56.625 257 12701.45 141.57 54777.25 88888.00 2013-09-14 05:17:56.750 257 12701.48 141.60 54777.25 88888.00 2013-09-14 05:17:56.875 257 12701.42 141.60 54777.30 88888.00 2013-09-14 05:17:57.000 257 12701.42 141.57 54777.30 88888.00 2013-09-14 05:17:57.125 257 12701.42 141.57 54777.32 88888.00 2013-09-14 05:17:57.250 257 12701.45 141.57 54777.28 88888.00 2013-09-14 05:17:57.375 257 12701.48 141.57 54777.28 88888.00 2013-09-14 05:17:57.500 257 12701.38 141.57 54777.30 88888.00 2013-09-14 05:17:57.625 257 12701.38 141.60 54777.30 88888.00 2013-09-14 05:17:57.750 257 12701.40 141.57 54777.30 88888.00 2013-09-14 05:17:57.875 257 12701.38 141.57 54777.25 88888.00 2013-09-14 05:17:58.000 257 12701.35 141.57 54777.25 88888.00 2013-09-14 05:17:58.125 257 12701.40 141.60 54777.25 88888.00 2013-09-14 05:17:58.250 257 12701.42 141.57 54777.28 88888.00 2013-09-14 05:17:58.375 257 12701.42 141.57 54777.30 88888.00 2013-09-14 05:17:58.500 257 12701.40 141.55 54777.28 88888.00 2013-09-14 05:17:58.625 257 12701.38 141.57 54777.28 88888.00 2013-09-14 05:17:58.750 257 12701.38 141.55 54777.28 88888.00 2013-09-14 05:17:58.875 257 12701.33 141.55 54777.28 88888.00 2013-09-14 05:17:59.000 257 12701.38 141.55 54777.25 88888.00 2013-09-14 05:17:59.125 257 12701.35 141.55 54777.28 88888.00 2013-09-14 05:17:59.250 257 12701.33 141.55 54777.25 88888.00 2013-09-14 05:17:59.375 257 12701.38 141.55 54777.22 88888.00 2013-09-14 05:17:59.500 257 12701.40 141.55 54777.25 88888.00 2013-09-14 05:17:59.625 257 12701.38 141.55 54777.25 88888.00 2013-09-14 05:17:59.750 257 12701.38 141.55 54777.25 88888.00 2013-09-14 05:17:59.875 257 12701.35 141.55 54777.25 88888.00 2013-09-14 05:18:00.000 257 12701.33 141.55 54777.22 88888.00 2013-09-14 05:18:00.125 257 12701.33 141.53 54777.25 88888.00 2013-09-14 05:18:00.250 257 12701.35 141.55 54777.28 88888.00 2013-09-14 05:18:00.375 257 12701.42 141.55 54777.22 88888.00 2013-09-14 05:18:00.500 257 12701.40 141.55 54777.25 88888.00 2013-09-14 05:18:00.625 257 12701.40 141.55 54777.25 88888.00 2013-09-14 05:18:00.750 257 12701.38 141.55 54777.28 88888.00 2013-09-14 05:18:00.875 257 12701.42 141.57 54777.28 88888.00 2013-09-14 05:18:01.000 257 12701.48 141.55 54777.25 88888.00 2013-09-14 05:18:01.125 257 12701.48 141.53 54777.22 88888.00 2013-09-14 05:18:01.250 257 12701.48 141.53 54777.22 88888.00 2013-09-14 05:18:01.375 257 12701.52 141.55 54777.25 88888.00 2013-09-14 05:18:01.500 257 12701.50 141.55 54777.25 88888.00 2013-09-14 05:18:01.625 257 12701.48 141.53 54777.25 88888.00 2013-09-14 05:18:01.750 257 12701.45 141.50 54777.22 88888.00 2013-09-14 05:18:01.875 257 12701.50 141.55 54777.20 88888.00 2013-09-14 05:18:02.000 257 12701.52 141.53 54777.22 88888.00 2013-09-14 05:18:02.125 257 12701.60 141.53 54777.22 88888.00 2013-09-14 05:18:02.250 257 12701.58 141.53 54777.25 88888.00 2013-09-14 05:18:02.375 257 12701.58 141.53 54777.22 88888.00 2013-09-14 05:18:02.500 257 12701.52 141.53 54777.20 88888.00 2013-09-14 05:18:02.625 257 12701.52 141.55 54777.25 88888.00 2013-09-14 05:18:02.750 257 12701.55 141.53 54777.28 88888.00 2013-09-14 05:18:02.875 257 12701.55 141.53 54777.25 88888.00 2013-09-14 05:18:03.000 257 12701.50 141.53 54777.25 88888.00 2013-09-14 05:18:03.125 257 12701.45 141.53 54777.22 88888.00 2013-09-14 05:18:03.250 257 12701.40 141.50 54777.25 88888.00 2013-09-14 05:18:03.375 257 12701.42 141.53 54777.25 88888.00 2013-09-14 05:18:03.500 257 12701.52 141.53 54777.25 88888.00 2013-09-14 05:18:03.625 257 12701.58 141.53 54777.25 88888.00 2013-09-14 05:18:03.750 257 12701.52 141.53 54777.25 88888.00 2013-09-14 05:18:03.875 257 12701.48 141.50 54777.25 88888.00 2013-09-14 05:18:04.000 257 12701.50 141.50 54777.25 88888.00 2013-09-14 05:18:04.125 257 12701.50 141.50 54777.25 88888.00 2013-09-14 05:18:04.250 257 12701.45 141.50 54777.22 88888.00 2013-09-14 05:18:04.375 257 12701.50 141.50 54777.22 88888.00 2013-09-14 05:18:04.500 257 12701.52 141.50 54777.25 88888.00 2013-09-14 05:18:04.625 257 12701.48 141.50 54777.25 88888.00 2013-09-14 05:18:04.750 257 12701.48 141.50 54777.25 88888.00 2013-09-14 05:18:04.875 257 12701.52 141.50 54777.25 88888.00 2013-09-14 05:18:05.000 257 12701.58 141.50 54777.28 88888.00 2013-09-14 05:18:05.125 257 12701.58 141.53 54777.28 88888.00 2013-09-14 05:18:05.250 257 12701.45 141.47 54777.28 88888.00 2013-09-14 05:18:05.375 257 12701.42 141.53 54777.28 88888.00 2013-09-14 05:18:05.500 257 12701.38 141.50 54777.25 88888.00 2013-09-14 05:18:05.625 257 12701.38 141.47 54777.22 88888.00 2013-09-14 05:18:05.750 257 12701.42 141.47 54777.25 88888.00 2013-09-14 05:18:05.875 257 12701.45 141.47 54777.28 88888.00 2013-09-14 05:18:06.000 257 12701.52 141.50 54777.28 88888.00 2013-09-14 05:18:06.125 257 12701.52 141.50 54777.30 88888.00 2013-09-14 05:18:06.250 257 12701.50 141.50 54777.30 88888.00 2013-09-14 05:18:06.375 257 12701.52 141.50 54777.30 88888.00 2013-09-14 05:18:06.500 257 12701.52 141.50 54777.30 88888.00 2013-09-14 05:18:06.625 257 12701.55 141.45 54777.30 88888.00 2013-09-14 05:18:06.750 257 12701.52 141.47 54777.28 88888.00 2013-09-14 05:18:06.875 257 12701.52 141.45 54777.28 88888.00 2013-09-14 05:18:07.000 257 12701.58 141.47 54777.28 88888.00 2013-09-14 05:18:07.125 257 12701.55 141.45 54777.28 88888.00 2013-09-14 05:18:07.250 257 12701.50 141.45 54777.25 88888.00 2013-09-14 05:18:07.375 257 12701.50 141.43 54777.25 88888.00 2013-09-14 05:18:07.500 257 12701.52 141.43 54777.25 88888.00 2013-09-14 05:18:07.625 257 12701.50 141.43 54777.28 88888.00 2013-09-14 05:18:07.750 257 12701.52 141.45 54777.30 88888.00 2013-09-14 05:18:07.875 257 12701.50 141.45 54777.28 88888.00 2013-09-14 05:18:08.000 257 12701.45 141.43 54777.25 88888.00 2013-09-14 05:18:08.125 257 12701.45 141.43 54777.28 88888.00 2013-09-14 05:18:08.250 257 12701.45 141.43 54777.28 88888.00 2013-09-14 05:18:08.375 257 12701.50 141.43 54777.28 88888.00 2013-09-14 05:18:08.500 257 12701.52 141.43 54777.28 88888.00 2013-09-14 05:18:08.625 257 12701.52 141.40 54777.28 88888.00 2013-09-14 05:18:08.750 257 12701.52 141.40 54777.25 88888.00 2013-09-14 05:18:08.875 257 12701.50 141.40 54777.25 88888.00 2013-09-14 05:18:09.000 257 12701.45 141.38 54777.25 88888.00 2013-09-14 05:18:09.125 257 12701.48 141.40 54777.28 88888.00 2013-09-14 05:18:09.250 257 12701.50 141.40 54777.28 88888.00 2013-09-14 05:18:09.375 257 12701.58 141.43 54777.28 88888.00 2013-09-14 05:18:09.500 257 12701.58 141.45 54777.28 88888.00 2013-09-14 05:18:09.625 257 12701.58 141.43 54777.30 88888.00 2013-09-14 05:18:09.750 257 12701.60 141.43 54777.28 88888.00 2013-09-14 05:18:09.875 257 12701.62 141.40 54777.28 88888.00 2013-09-14 05:18:10.000 257 12701.65 141.40 54777.28 88888.00 2013-09-14 05:18:10.125 257 12701.60 141.40 54777.28 88888.00 2013-09-14 05:18:10.250 257 12701.58 141.38 54777.28 88888.00 2013-09-14 05:18:10.375 257 12701.60 141.40 54777.30 88888.00 2013-09-14 05:18:10.500 257 12701.62 141.40 54777.30 88888.00 2013-09-14 05:18:10.625 257 12701.65 141.40 54777.28 88888.00 2013-09-14 05:18:10.750 257 12701.62 141.38 54777.28 88888.00 2013-09-14 05:18:10.875 257 12701.62 141.38 54777.30 88888.00 2013-09-14 05:18:11.000 257 12701.65 141.38 54777.28 88888.00 2013-09-14 05:18:11.125 257 12701.65 141.40 54777.28 88888.00 2013-09-14 05:18:11.250 257 12701.60 141.40 54777.32 88888.00 2013-09-14 05:18:11.375 257 12701.62 141.38 54777.32 88888.00 2013-09-14 05:18:11.500 257 12701.65 141.38 54777.30 88888.00 2013-09-14 05:18:11.625 257 12701.65 141.35 54777.28 88888.00 2013-09-14 05:18:11.750 257 12701.58 141.40 54777.28 88888.00 2013-09-14 05:18:11.875 257 12701.58 141.38 54777.30 88888.00 2013-09-14 05:18:12.000 257 12701.60 141.38 54777.30 88888.00 2013-09-14 05:18:12.125 257 12701.62 141.38 54777.30 88888.00 2013-09-14 05:18:12.250 257 12701.50 141.35 54777.28 88888.00 2013-09-14 05:18:12.375 257 12701.48 141.35 54777.30 88888.00 2013-09-14 05:18:12.500 257 12701.50 141.35 54777.30 88888.00 2013-09-14 05:18:12.625 257 12701.50 141.35 54777.30 88888.00 2013-09-14 05:18:12.750 257 12701.58 141.38 54777.30 88888.00 2013-09-14 05:18:12.875 257 12701.58 141.38 54777.32 88888.00 2013-09-14 05:18:13.000 257 12701.52 141.35 54777.30 88888.00 2013-09-14 05:18:13.125 257 12701.48 141.35 54777.30 88888.00 2013-09-14 05:18:13.250 257 12701.45 141.32 54777.30 88888.00 2013-09-14 05:18:13.375 257 12701.52 141.35 54777.30 88888.00 2013-09-14 05:18:13.500 257 12701.52 141.32 54777.30 88888.00 2013-09-14 05:18:13.625 257 12701.52 141.32 54777.32 88888.00 2013-09-14 05:18:13.750 257 12701.52 141.32 54777.30 88888.00 2013-09-14 05:18:13.875 257 12701.55 141.32 54777.30 88888.00 2013-09-14 05:18:14.000 257 12701.58 141.35 54777.32 88888.00 2013-09-14 05:18:14.125 257 12701.58 141.35 54777.30 88888.00 2013-09-14 05:18:14.250 257 12701.55 141.35 54777.35 88888.00 2013-09-14 05:18:14.375 257 12701.55 141.35 54777.35 88888.00 2013-09-14 05:18:14.500 257 12701.55 141.32 54777.30 88888.00 2013-09-14 05:18:14.625 257 12701.52 141.32 54777.32 88888.00 2013-09-14 05:18:14.750 257 12701.50 141.30 54777.32 88888.00 2013-09-14 05:18:14.875 257 12701.50 141.28 54777.30 88888.00 2013-09-14 05:18:15.000 257 12701.50 141.28 54777.30 88888.00 2013-09-14 05:18:15.125 257 12701.50 141.30 54777.35 88888.00 2013-09-14 05:18:15.250 257 12701.48 141.28 54777.32 88888.00 2013-09-14 05:18:15.375 257 12701.52 141.30 54777.32 88888.00 2013-09-14 05:18:15.500 257 12701.52 141.32 54777.32 88888.00 2013-09-14 05:18:15.625 257 12701.55 141.32 54777.32 88888.00 2013-09-14 05:18:15.750 257 12701.55 141.30 54777.32 88888.00 2013-09-14 05:18:15.875 257 12701.58 141.28 54777.32 88888.00 2013-09-14 05:18:16.000 257 12701.62 141.28 54777.35 88888.00 2013-09-14 05:18:16.125 257 12701.55 141.30 54777.35 88888.00 2013-09-14 05:18:16.250 257 12701.50 141.30 54777.35 88888.00 2013-09-14 05:18:16.375 257 12701.55 141.28 54777.32 88888.00 2013-09-14 05:18:16.500 257 12701.55 141.28 54777.32 88888.00 2013-09-14 05:18:16.625 257 12701.52 141.25 54777.32 88888.00 2013-09-14 05:18:16.750 257 12701.52 141.25 54777.30 88888.00 2013-09-14 05:18:16.875 257 12701.52 141.28 54777.32 88888.00 2013-09-14 05:18:17.000 257 12701.52 141.28 54777.32 88888.00 2013-09-14 05:18:17.125 257 12701.52 141.28 54777.32 88888.00 2013-09-14 05:18:17.250 257 12701.58 141.25 54777.32 88888.00 2013-09-14 05:18:17.375 257 12701.60 141.25 54777.32 88888.00 2013-09-14 05:18:17.500 257 12701.55 141.25 54777.32 88888.00 2013-09-14 05:18:17.625 257 12701.52 141.25 54777.32 88888.00 2013-09-14 05:18:17.750 257 12701.52 141.25 54777.35 88888.00 2013-09-14 05:18:17.875 257 12701.50 141.22 54777.32 88888.00 2013-09-14 05:18:18.000 257 12701.48 141.20 54777.30 88888.00 2013-09-14 05:18:18.125 257 12701.48 141.25 54777.32 88888.00 2013-09-14 05:18:18.250 257 12701.50 141.25 54777.38 88888.00 2013-09-14 05:18:18.375 257 12701.52 141.25 54777.38 88888.00 2013-09-14 05:18:18.500 257 12701.52 141.25 54777.35 88888.00 2013-09-14 05:18:18.625 257 12701.50 141.22 54777.35 88888.00 2013-09-14 05:18:18.750 257 12701.45 141.20 54777.32 88888.00 2013-09-14 05:18:18.875 257 12701.48 141.20 54777.32 88888.00 2013-09-14 05:18:19.000 257 12701.52 141.20 54777.32 88888.00 2013-09-14 05:18:19.125 257 12701.55 141.20 54777.32 88888.00 2013-09-14 05:18:19.250 257 12701.50 141.20 54777.35 88888.00 2013-09-14 05:18:19.375 257 12701.48 141.22 54777.35 88888.00 2013-09-14 05:18:19.500 257 12701.40 141.20 54777.35 88888.00 2013-09-14 05:18:19.625 257 12701.35 141.20 54777.35 88888.00 2013-09-14 05:18:19.750 257 12701.42 141.22 54777.38 88888.00 2013-09-14 05:18:19.875 257 12701.52 141.22 54777.38 88888.00 2013-09-14 05:18:20.000 257 12701.52 141.22 54777.35 88888.00 2013-09-14 05:18:20.125 257 12701.45 141.20 54777.35 88888.00 2013-09-14 05:18:20.250 257 12701.38 141.20 54777.38 88888.00 2013-09-14 05:18:20.375 257 12701.40 141.20 54777.35 88888.00 2013-09-14 05:18:20.500 257 12701.45 141.20 54777.38 88888.00 2013-09-14 05:18:20.625 257 12701.45 141.20 54777.35 88888.00 2013-09-14 05:18:20.750 257 12701.48 141.22 54777.38 88888.00 2013-09-14 05:18:20.875 257 12701.45 141.22 54777.40 88888.00 2013-09-14 05:18:21.000 257 12701.48 141.22 54777.40 88888.00 2013-09-14 05:18:21.125 257 12701.50 141.22 54777.38 88888.00 2013-09-14 05:18:21.250 257 12701.42 141.22 54777.40 88888.00 2013-09-14 05:18:21.375 257 12701.42 141.20 54777.38 88888.00 2013-09-14 05:18:21.500 257 12701.42 141.20 54777.40 88888.00 2013-09-14 05:18:21.625 257 12701.42 141.18 54777.38 88888.00 2013-09-14 05:18:21.750 257 12701.42 141.20 54777.38 88888.00 2013-09-14 05:18:21.875 257 12701.48 141.20 54777.38 88888.00 2013-09-14 05:18:22.000 257 12701.50 141.20 54777.40 88888.00 2013-09-14 05:18:22.125 257 12701.42 141.18 54777.40 88888.00 2013-09-14 05:18:22.250 257 12701.42 141.18 54777.38 88888.00 2013-09-14 05:18:22.375 257 12701.42 141.20 54777.40 88888.00 2013-09-14 05:18:22.500 257 12701.38 141.18 54777.40 88888.00 2013-09-14 05:18:22.625 257 12701.30 141.18 54777.38 88888.00 2013-09-14 05:18:22.750 257 12701.33 141.18 54777.40 88888.00 2013-09-14 05:18:22.875 257 12701.38 141.22 54777.43 88888.00 2013-09-14 05:18:23.000 257 12701.35 141.20 54777.40 88888.00 2013-09-14 05:18:23.125 257 12701.33 141.18 54777.38 88888.00 2013-09-14 05:18:23.250 257 12701.35 141.20 54777.40 88888.00 2013-09-14 05:18:23.375 257 12701.40 141.18 54777.40 88888.00 2013-09-14 05:18:23.500 257 12701.42 141.15 54777.38 88888.00 2013-09-14 05:18:23.625 257 12701.40 141.18 54777.38 88888.00 2013-09-14 05:18:23.750 257 12701.42 141.20 54777.38 88888.00 2013-09-14 05:18:23.875 257 12701.38 141.20 54777.38 88888.00 2013-09-14 05:18:24.000 257 12701.35 141.18 54777.38 88888.00 2013-09-14 05:18:24.125 257 12701.40 141.18 54777.40 88888.00 2013-09-14 05:18:24.250 257 12701.38 141.18 54777.40 88888.00 2013-09-14 05:18:24.375 257 12701.38 141.20 54777.40 88888.00 2013-09-14 05:18:24.500 257 12701.38 141.18 54777.43 88888.00 2013-09-14 05:18:24.625 257 12701.38 141.18 54777.43 88888.00 2013-09-14 05:18:24.750 257 12701.38 141.18 54777.43 88888.00 2013-09-14 05:18:24.875 257 12701.38 141.15 54777.43 88888.00 2013-09-14 05:18:25.000 257 12701.38 141.18 54777.40 88888.00 2013-09-14 05:18:25.125 257 12701.35 141.18 54777.43 88888.00 2013-09-14 05:18:25.250 257 12701.27 141.15 54777.43 88888.00 2013-09-14 05:18:25.375 257 12701.33 141.12 54777.43 88888.00 2013-09-14 05:18:25.500 257 12701.38 141.12 54777.40 88888.00 2013-09-14 05:18:25.625 257 12701.35 141.15 54777.40 88888.00 2013-09-14 05:18:25.750 257 12701.30 141.15 54777.43 88888.00 2013-09-14 05:18:25.875 257 12701.25 141.18 54777.45 88888.00 2013-09-14 05:18:26.000 257 12701.25 141.18 54777.43 88888.00 2013-09-14 05:18:26.125 257 12701.25 141.15 54777.40 88888.00 2013-09-14 05:18:26.250 257 12701.23 141.12 54777.38 88888.00 2013-09-14 05:18:26.375 257 12701.25 141.18 54777.40 88888.00 2013-09-14 05:18:26.500 257 12701.27 141.20 54777.45 88888.00 2013-09-14 05:18:26.625 257 12701.25 141.20 54777.45 88888.00 2013-09-14 05:18:26.750 257 12701.27 141.22 54777.43 88888.00 2013-09-14 05:18:26.875 257 12701.30 141.22 54777.40 88888.00 2013-09-14 05:18:27.000 257 12701.38 141.22 54777.40 88888.00 2013-09-14 05:18:27.125 257 12701.33 141.25 54777.45 88888.00 2013-09-14 05:18:27.250 257 12701.25 141.20 54777.43 88888.00 2013-09-14 05:18:27.375 257 12701.27 141.20 54777.43 88888.00 2013-09-14 05:18:27.500 257 12701.33 141.22 54777.43 88888.00 2013-09-14 05:18:27.625 257 12701.30 141.22 54777.43 88888.00 2013-09-14 05:18:27.750 257 12701.27 141.18 54777.40 88888.00 2013-09-14 05:18:27.875 257 12701.25 141.15 54777.43 88888.00 2013-09-14 05:18:28.000 257 12701.25 141.18 54777.43 88888.00 2013-09-14 05:18:28.125 257 12701.25 141.18 54777.43 88888.00 2013-09-14 05:18:28.250 257 12701.20 141.20 54777.47 88888.00 2013-09-14 05:18:28.375 257 12701.25 141.20 54777.47 88888.00 2013-09-14 05:18:28.500 257 12701.25 141.20 54777.47 88888.00 2013-09-14 05:18:28.625 257 12701.17 141.20 54777.43 88888.00 2013-09-14 05:18:28.750 257 12701.17 141.20 54777.45 88888.00 2013-09-14 05:18:28.875 257 12701.20 141.22 54777.45 88888.00 2013-09-14 05:18:29.000 257 12701.25 141.20 54777.47 88888.00 2013-09-14 05:18:29.125 257 12701.25 141.18 54777.47 88888.00 2013-09-14 05:18:29.250 257 12701.20 141.15 54777.45 88888.00 2013-09-14 05:18:29.375 257 12701.20 141.20 54777.43 88888.00 2013-09-14 05:18:29.500 257 12701.23 141.20 54777.45 88888.00 2013-09-14 05:18:29.625 257 12701.20 141.20 54777.45 88888.00 2013-09-14 05:18:29.750 257 12701.15 141.20 54777.45 88888.00 2013-09-14 05:18:29.875 257 12701.17 141.18 54777.45 88888.00 2013-09-14 05:18:30.000 257 12701.23 141.20 54777.43 88888.00 2013-09-14 05:18:30.125 257 12701.17 141.22 54777.45 88888.00 2013-09-14 05:18:30.250 257 12701.10 141.20 54777.47 88888.00 2013-09-14 05:18:30.375 257 12701.08 141.22 54777.47 88888.00 2013-09-14 05:18:30.500 257 12701.08 141.22 54777.45 88888.00 2013-09-14 05:18:30.625 257 12701.10 141.22 54777.45 88888.00 2013-09-14 05:18:30.750 257 12701.08 141.22 54777.47 88888.00 2013-09-14 05:18:30.875 257 12701.08 141.22 54777.45 88888.00 2013-09-14 05:18:31.000 257 12701.10 141.20 54777.43 88888.00 2013-09-14 05:18:31.125 257 12701.12 141.20 54777.45 88888.00 2013-09-14 05:18:31.250 257 12701.10 141.20 54777.47 88888.00 2013-09-14 05:18:31.375 257 12701.15 141.20 54777.47 88888.00 2013-09-14 05:18:31.500 257 12701.10 141.20 54777.47 88888.00 2013-09-14 05:18:31.625 257 12701.08 141.20 54777.45 88888.00 2013-09-14 05:18:31.750 257 12701.05 141.20 54777.45 88888.00 2013-09-14 05:18:31.875 257 12701.10 141.20 54777.45 88888.00 2013-09-14 05:18:32.000 257 12701.12 141.20 54777.45 88888.00 2013-09-14 05:18:32.125 257 12701.15 141.20 54777.47 88888.00 2013-09-14 05:18:32.250 257 12701.12 141.20 54777.47 88888.00 2013-09-14 05:18:32.375 257 12701.17 141.20 54777.47 88888.00 2013-09-14 05:18:32.500 257 12701.17 141.20 54777.45 88888.00 2013-09-14 05:18:32.625 257 12701.17 141.20 54777.47 88888.00 2013-09-14 05:18:32.750 257 12701.17 141.20 54777.47 88888.00 2013-09-14 05:18:32.875 257 12701.17 141.20 54777.50 88888.00 2013-09-14 05:18:33.000 257 12701.20 141.22 54777.50 88888.00 2013-09-14 05:18:33.125 257 12701.15 141.22 54777.47 88888.00 2013-09-14 05:18:33.250 257 12701.10 141.20 54777.50 88888.00 2013-09-14 05:18:33.375 257 12701.10 141.20 54777.50 88888.00 2013-09-14 05:18:33.500 257 12701.10 141.20 54777.47 88888.00 2013-09-14 05:18:33.625 257 12701.10 141.22 54777.45 88888.00 2013-09-14 05:18:33.750 257 12701.08 141.20 54777.45 88888.00 2013-09-14 05:18:33.875 257 12701.08 141.20 54777.45 88888.00 2013-09-14 05:18:34.000 257 12701.08 141.22 54777.45 88888.00 2013-09-14 05:18:34.125 257 12701.12 141.20 54777.45 88888.00 2013-09-14 05:18:34.250 257 12701.08 141.20 54777.45 88888.00 2013-09-14 05:18:34.375 257 12701.10 141.20 54777.45 88888.00 2013-09-14 05:18:34.500 257 12701.10 141.20 54777.45 88888.00 2013-09-14 05:18:34.625 257 12701.05 141.20 54777.47 88888.00 2013-09-14 05:18:34.750 257 12701.02 141.20 54777.47 88888.00 2013-09-14 05:18:34.875 257 12701.08 141.20 54777.47 88888.00 2013-09-14 05:18:35.000 257 12701.08 141.20 54777.43 88888.00 2013-09-14 05:18:35.125 257 12701.02 141.22 54777.45 88888.00 2013-09-14 05:18:35.250 257 12701.00 141.25 54777.47 88888.00 2013-09-14 05:18:35.375 257 12701.05 141.22 54777.45 88888.00 2013-09-14 05:18:35.500 257 12701.02 141.22 54777.45 88888.00 2013-09-14 05:18:35.625 257 12701.00 141.22 54777.47 88888.00 2013-09-14 05:18:35.750 257 12701.00 141.20 54777.45 88888.00 2013-09-14 05:18:35.875 257 12700.98 141.22 54777.45 88888.00 2013-09-14 05:18:36.000 257 12701.00 141.20 54777.47 88888.00 2013-09-14 05:18:36.125 257 12701.08 141.25 54777.47 88888.00 2013-09-14 05:18:36.250 257 12701.08 141.22 54777.45 88888.00 2013-09-14 05:18:36.375 257 12701.10 141.20 54777.45 88888.00 2013-09-14 05:18:36.500 257 12701.05 141.20 54777.45 88888.00 2013-09-14 05:18:36.625 257 12701.05 141.22 54777.47 88888.00 2013-09-14 05:18:36.750 257 12701.10 141.22 54777.47 88888.00 2013-09-14 05:18:36.875 257 12701.02 141.22 54777.47 88888.00 2013-09-14 05:18:37.000 257 12700.98 141.22 54777.47 88888.00 2013-09-14 05:18:37.125 257 12700.98 141.20 54777.47 88888.00 2013-09-14 05:18:37.250 257 12701.02 141.20 54777.45 88888.00 2013-09-14 05:18:37.375 257 12701.05 141.18 54777.40 88888.00 2013-09-14 05:18:37.500 257 12701.05 141.18 54777.45 88888.00 2013-09-14 05:18:37.625 257 12701.10 141.22 54777.50 88888.00 2013-09-14 05:18:37.750 257 12701.12 141.22 54777.50 88888.00 2013-09-14 05:18:37.875 257 12701.12 141.22 54777.45 88888.00 2013-09-14 05:18:38.000 257 12701.08 141.20 54777.43 88888.00 2013-09-14 05:18:38.125 257 12701.05 141.22 54777.45 88888.00 2013-09-14 05:18:38.250 257 12700.98 141.20 54777.45 88888.00 2013-09-14 05:18:38.375 257 12700.98 141.22 54777.43 88888.00 2013-09-14 05:18:38.500 257 12701.00 141.20 54777.40 88888.00 2013-09-14 05:18:38.625 257 12701.00 141.20 54777.43 88888.00 2013-09-14 05:18:38.750 257 12700.98 141.22 54777.47 88888.00 2013-09-14 05:18:38.875 257 12701.02 141.25 54777.53 88888.00 2013-09-14 05:18:39.000 257 12701.05 141.22 54777.47 88888.00 2013-09-14 05:18:39.125 257 12701.02 141.20 54777.45 88888.00 2013-09-14 05:18:39.250 257 12701.00 141.20 54777.47 88888.00 2013-09-14 05:18:39.375 257 12701.02 141.22 54777.47 88888.00 2013-09-14 05:18:39.500 257 12701.02 141.25 54777.45 88888.00 2013-09-14 05:18:39.625 257 12701.05 141.22 54777.45 88888.00 2013-09-14 05:18:39.750 257 12701.08 141.22 54777.43 88888.00 2013-09-14 05:18:39.875 257 12701.05 141.25 54777.47 88888.00 2013-09-14 05:18:40.000 257 12701.05 141.25 54777.47 88888.00 2013-09-14 05:18:40.125 257 12701.00 141.25 54777.45 88888.00 2013-09-14 05:18:40.250 257 12701.02 141.22 54777.43 88888.00 2013-09-14 05:18:40.375 257 12701.02 141.25 54777.45 88888.00 2013-09-14 05:18:40.500 257 12701.02 141.28 54777.47 88888.00 2013-09-14 05:18:40.625 257 12701.02 141.25 54777.45 88888.00 2013-09-14 05:18:40.750 257 12700.98 141.22 54777.45 88888.00 2013-09-14 05:18:40.875 257 12700.95 141.22 54777.43 88888.00 2013-09-14 05:18:41.000 257 12700.98 141.22 54777.40 88888.00 2013-09-14 05:18:41.125 257 12700.98 141.22 54777.43 88888.00 2013-09-14 05:18:41.250 257 12700.95 141.22 54777.47 88888.00 2013-09-14 05:18:41.375 257 12701.00 141.22 54777.45 88888.00 2013-09-14 05:18:41.500 257 12701.02 141.25 54777.45 88888.00 2013-09-14 05:18:41.625 257 12700.98 141.22 54777.40 88888.00 2013-09-14 05:18:41.750 257 12700.95 141.25 54777.45 88888.00 2013-09-14 05:18:41.875 257 12700.98 141.22 54777.45 88888.00 2013-09-14 05:18:42.000 257 12701.05 141.25 54777.45 88888.00 2013-09-14 05:18:42.125 257 12701.05 141.22 54777.43 88888.00 2013-09-14 05:18:42.250 257 12701.02 141.25 54777.45 88888.00 2013-09-14 05:18:42.375 257 12701.08 141.28 54777.47 88888.00 2013-09-14 05:18:42.500 257 12701.05 141.28 54777.45 88888.00 2013-09-14 05:18:42.625 257 12701.02 141.25 54777.43 88888.00 2013-09-14 05:18:42.750 257 12701.05 141.22 54777.43 88888.00 2013-09-14 05:18:42.875 257 12701.02 141.25 54777.43 88888.00 2013-09-14 05:18:43.000 257 12701.05 141.28 54777.45 88888.00 2013-09-14 05:18:43.125 257 12701.05 141.25 54777.43 88888.00 2013-09-14 05:18:43.250 257 12701.05 141.25 54777.43 88888.00 2013-09-14 05:18:43.375 257 12701.05 141.25 54777.45 88888.00 2013-09-14 05:18:43.500 257 12700.95 141.25 54777.43 88888.00 2013-09-14 05:18:43.625 257 12700.95 141.25 54777.43 88888.00 2013-09-14 05:18:43.750 257 12701.02 141.28 54777.45 88888.00 2013-09-14 05:18:43.875 257 12701.02 141.25 54777.45 88888.00 2013-09-14 05:18:44.000 257 12701.05 141.22 54777.43 88888.00 2013-09-14 05:18:44.125 257 12701.08 141.25 54777.40 88888.00 2013-09-14 05:18:44.250 257 12701.10 141.25 54777.43 88888.00 2013-09-14 05:18:44.375 257 12701.05 141.25 54777.43 88888.00 2013-09-14 05:18:44.500 257 12701.05 141.28 54777.43 88888.00 2013-09-14 05:18:44.625 257 12701.02 141.28 54777.40 88888.00 2013-09-14 05:18:44.750 257 12701.00 141.28 54777.43 88888.00 2013-09-14 05:18:44.875 257 12701.00 141.28 54777.47 88888.00 2013-09-14 05:18:45.000 257 12700.98 141.28 54777.45 88888.00 2013-09-14 05:18:45.125 257 12701.00 141.25 54777.43 88888.00 2013-09-14 05:18:45.250 257 12701.00 141.28 54777.45 88888.00 2013-09-14 05:18:45.375 257 12701.08 141.28 54777.43 88888.00 2013-09-14 05:18:45.500 257 12701.02 141.32 54777.43 88888.00 2013-09-14 05:18:45.625 257 12701.00 141.32 54777.43 88888.00 2013-09-14 05:18:45.750 257 12701.02 141.30 54777.43 88888.00 2013-09-14 05:18:45.875 257 12701.02 141.28 54777.43 88888.00 2013-09-14 05:18:46.000 257 12701.02 141.25 54777.40 88888.00 2013-09-14 05:18:46.125 257 12701.00 141.28 54777.40 88888.00 2013-09-14 05:18:46.250 257 12701.02 141.28 54777.43 88888.00 2013-09-14 05:18:46.375 257 12701.02 141.30 54777.45 88888.00 2013-09-14 05:18:46.500 257 12701.02 141.30 54777.43 88888.00 2013-09-14 05:18:46.625 257 12701.02 141.30 54777.43 88888.00 2013-09-14 05:18:46.750 257 12701.00 141.30 54777.43 88888.00 2013-09-14 05:18:46.875 257 12701.00 141.30 54777.43 88888.00 2013-09-14 05:18:47.000 257 12701.02 141.30 54777.43 88888.00 2013-09-14 05:18:47.125 257 12700.95 141.30 54777.43 88888.00 2013-09-14 05:18:47.250 257 12700.90 141.30 54777.43 88888.00 2013-09-14 05:18:47.375 257 12700.98 141.32 54777.45 88888.00 2013-09-14 05:18:47.500 257 12701.00 141.32 54777.45 88888.00 2013-09-14 05:18:47.625 257 12701.00 141.32 54777.43 88888.00 2013-09-14 05:18:47.750 257 12701.00 141.32 54777.43 88888.00 2013-09-14 05:18:47.875 257 12700.98 141.32 54777.43 88888.00 2013-09-14 05:18:48.000 257 12701.05 141.32 54777.43 88888.00 2013-09-14 05:18:48.125 257 12701.08 141.32 54777.43 88888.00 2013-09-14 05:18:48.250 257 12701.10 141.30 54777.45 88888.00 2013-09-14 05:18:48.375 257 12701.15 141.30 54777.43 88888.00 2013-09-14 05:18:48.500 257 12701.12 141.30 54777.40 88888.00 2013-09-14 05:18:48.625 257 12701.10 141.35 54777.40 88888.00 2013-09-14 05:18:48.750 257 12701.15 141.32 54777.40 88888.00 2013-09-14 05:18:48.875 257 12701.15 141.32 54777.40 88888.00 2013-09-14 05:18:49.000 257 12701.12 141.32 54777.40 88888.00 2013-09-14 05:18:49.125 257 12701.08 141.32 54777.40 88888.00 2013-09-14 05:18:49.250 257 12701.05 141.30 54777.38 88888.00 2013-09-14 05:18:49.375 257 12701.12 141.32 54777.43 88888.00 2013-09-14 05:18:49.500 257 12701.10 141.32 54777.40 88888.00 2013-09-14 05:18:49.625 257 12701.10 141.32 54777.40 88888.00 2013-09-14 05:18:49.750 257 12701.05 141.32 54777.40 88888.00 2013-09-14 05:18:49.875 257 12701.05 141.32 54777.43 88888.00 2013-09-14 05:18:50.000 257 12701.05 141.32 54777.40 88888.00 2013-09-14 05:18:50.125 257 12701.10 141.32 54777.40 88888.00 2013-09-14 05:18:50.250 257 12701.02 141.32 54777.40 88888.00 2013-09-14 05:18:50.375 257 12701.05 141.32 54777.43 88888.00 2013-09-14 05:18:50.500 257 12701.10 141.35 54777.40 88888.00 2013-09-14 05:18:50.625 257 12701.17 141.35 54777.40 88888.00 2013-09-14 05:18:50.750 257 12701.15 141.35 54777.38 88888.00 2013-09-14 05:18:50.875 257 12701.10 141.35 54777.38 88888.00 2013-09-14 05:18:51.000 257 12701.05 141.38 54777.38 88888.00 2013-09-14 05:18:51.125 257 12701.10 141.38 54777.40 88888.00 2013-09-14 05:18:51.250 257 12701.05 141.35 54777.40 88888.00 2013-09-14 05:18:51.375 257 12701.05 141.35 54777.40 88888.00 2013-09-14 05:18:51.500 257 12701.10 141.35 54777.40 88888.00 2013-09-14 05:18:51.625 257 12701.15 141.32 54777.40 88888.00 2013-09-14 05:18:51.750 257 12701.10 141.30 54777.40 88888.00 2013-09-14 05:18:51.875 257 12701.12 141.35 54777.40 88888.00 2013-09-14 05:18:52.000 257 12701.10 141.35 54777.40 88888.00 2013-09-14 05:18:52.125 257 12701.08 141.38 54777.40 88888.00 2013-09-14 05:18:52.250 257 12701.12 141.35 54777.43 88888.00 2013-09-14 05:18:52.375 257 12701.20 141.35 54777.43 88888.00 2013-09-14 05:18:52.500 257 12701.15 141.32 54777.40 88888.00 2013-09-14 05:18:52.625 257 12701.12 141.32 54777.40 88888.00 2013-09-14 05:18:52.750 257 12701.05 141.32 54777.40 88888.00 2013-09-14 05:18:52.875 257 12701.00 141.32 54777.40 88888.00 2013-09-14 05:18:53.000 257 12701.05 141.35 54777.38 88888.00 2013-09-14 05:18:53.125 257 12701.08 141.38 54777.40 88888.00 2013-09-14 05:18:53.250 257 12701.10 141.32 54777.40 88888.00 2013-09-14 05:18:53.375 257 12701.12 141.35 54777.38 88888.00 2013-09-14 05:18:53.500 257 12701.15 141.40 54777.40 88888.00 2013-09-14 05:18:53.625 257 12701.12 141.38 54777.43 88888.00 2013-09-14 05:18:53.750 257 12701.10 141.35 54777.38 88888.00 2013-09-14 05:18:53.875 257 12701.15 141.35 54777.38 88888.00 2013-09-14 05:18:54.000 257 12701.20 141.38 54777.40 88888.00 2013-09-14 05:18:54.125 257 12701.17 141.35 54777.40 88888.00 2013-09-14 05:18:54.250 257 12701.08 141.38 54777.40 88888.00 2013-09-14 05:18:54.375 257 12701.10 141.35 54777.40 88888.00 2013-09-14 05:18:54.500 257 12701.15 141.35 54777.38 88888.00 2013-09-14 05:18:54.625 257 12701.20 141.32 54777.38 88888.00 2013-09-14 05:18:54.750 257 12701.20 141.32 54777.38 88888.00 2013-09-14 05:18:54.875 257 12701.23 141.32 54777.38 88888.00 2013-09-14 05:18:55.000 257 12701.27 141.35 54777.32 88888.00 2013-09-14 05:18:55.125 257 12701.27 141.35 54777.35 88888.00 2013-09-14 05:18:55.250 257 12701.23 141.30 54777.35 88888.00 2013-09-14 05:18:55.375 257 12701.17 141.32 54777.32 88888.00 2013-09-14 05:18:55.500 257 12701.15 141.30 54777.35 88888.00 2013-09-14 05:18:55.625 257 12701.20 141.30 54777.35 88888.00 2013-09-14 05:18:55.750 257 12701.20 141.30 54777.35 88888.00 2013-09-14 05:18:55.875 257 12701.20 141.32 54777.38 88888.00 2013-09-14 05:18:56.000 257 12701.20 141.32 54777.35 88888.00 2013-09-14 05:18:56.125 257 12701.20 141.35 54777.35 88888.00 2013-09-14 05:18:56.250 257 12701.17 141.35 54777.35 88888.00 2013-09-14 05:18:56.375 257 12701.17 141.35 54777.35 88888.00 2013-09-14 05:18:56.500 257 12701.20 141.35 54777.38 88888.00 2013-09-14 05:18:56.625 257 12701.25 141.32 54777.38 88888.00 2013-09-14 05:18:56.750 257 12701.30 141.35 54777.38 88888.00 2013-09-14 05:18:56.875 257 12701.30 141.38 54777.38 88888.00 2013-09-14 05:18:57.000 257 12701.27 141.35 54777.32 88888.00 2013-09-14 05:18:57.125 257 12701.27 141.32 54777.35 88888.00 2013-09-14 05:18:57.250 257 12701.25 141.32 54777.32 88888.00 2013-09-14 05:18:57.375 257 12701.20 141.32 54777.32 88888.00 2013-09-14 05:18:57.500 257 12701.15 141.35 54777.32 88888.00 2013-09-14 05:18:57.625 257 12701.17 141.35 54777.35 88888.00 2013-09-14 05:18:57.750 257 12701.27 141.35 54777.35 88888.00 2013-09-14 05:18:57.875 257 12701.30 141.35 54777.35 88888.00 2013-09-14 05:18:58.000 257 12701.20 141.35 54777.32 88888.00 2013-09-14 05:18:58.125 257 12701.17 141.32 54777.32 88888.00 2013-09-14 05:18:58.250 257 12701.23 141.32 54777.35 88888.00 2013-09-14 05:18:58.375 257 12701.23 141.35 54777.38 88888.00 2013-09-14 05:18:58.500 257 12701.25 141.40 54777.35 88888.00 2013-09-14 05:18:58.625 257 12701.27 141.38 54777.32 88888.00 2013-09-14 05:18:58.750 257 12701.27 141.35 54777.35 88888.00 2013-09-14 05:18:58.875 257 12701.27 141.35 54777.38 88888.00 2013-09-14 05:18:59.000 257 12701.25 141.35 54777.35 88888.00 2013-09-14 05:18:59.125 257 12701.25 141.35 54777.35 88888.00 2013-09-14 05:18:59.250 257 12701.25 141.35 54777.35 88888.00 2013-09-14 05:18:59.375 257 12701.30 141.35 54777.35 88888.00 2013-09-14 05:18:59.500 257 12701.25 141.35 54777.38 88888.00 2013-09-14 05:18:59.625 257 12701.25 141.32 54777.38 88888.00 2013-09-14 05:18:59.750 257 12701.23 141.30 54777.35 88888.00 2013-09-14 05:18:59.875 257 12701.25 141.32 54777.32 88888.00 2013-09-14 05:19:00.000 257 12701.30 141.30 54777.32 88888.00 2013-09-14 05:19:00.125 257 12701.33 141.30 54777.32 88888.00 2013-09-14 05:19:00.250 257 12701.30 141.32 54777.30 88888.00 2013-09-14 05:19:00.375 257 12701.25 141.30 54777.32 88888.00 2013-09-14 05:19:00.500 257 12701.23 141.30 54777.32 88888.00 2013-09-14 05:19:00.625 257 12701.27 141.30 54777.35 88888.00 2013-09-14 05:19:00.750 257 12701.30 141.30 54777.32 88888.00 2013-09-14 05:19:00.875 257 12701.35 141.32 54777.30 88888.00 2013-09-14 05:19:01.000 257 12701.42 141.32 54777.32 88888.00 2013-09-14 05:19:01.125 257 12701.42 141.30 54777.35 88888.00 2013-09-14 05:19:01.250 257 12701.38 141.25 54777.32 88888.00 2013-09-14 05:19:01.375 257 12701.35 141.28 54777.35 88888.00 2013-09-14 05:19:01.500 257 12701.35 141.28 54777.32 88888.00 2013-09-14 05:19:01.625 257 12701.33 141.25 54777.32 88888.00 2013-09-14 05:19:01.750 257 12701.33 141.28 54777.32 88888.00 2013-09-14 05:19:01.875 257 12701.30 141.25 54777.32 88888.00 2013-09-14 05:19:02.000 257 12701.27 141.25 54777.30 88888.00 2013-09-14 05:19:02.125 257 12701.27 141.22 54777.30 88888.00 2013-09-14 05:19:02.250 257 12701.30 141.25 54777.30 88888.00 2013-09-14 05:19:02.375 257 12701.38 141.28 54777.30 88888.00 2013-09-14 05:19:02.500 257 12701.33 141.28 54777.30 88888.00 2013-09-14 05:19:02.625 257 12701.27 141.22 54777.30 88888.00 2013-09-14 05:19:02.750 257 12701.27 141.25 54777.30 88888.00 2013-09-14 05:19:02.875 257 12701.38 141.28 54777.30 88888.00 2013-09-14 05:19:03.000 257 12701.38 141.25 54777.30 88888.00 2013-09-14 05:19:03.125 257 12701.40 141.28 54777.30 88888.00 2013-09-14 05:19:03.250 257 12701.42 141.25 54777.30 88888.00 2013-09-14 05:19:03.375 257 12701.45 141.25 54777.30 88888.00 2013-09-14 05:19:03.500 257 12701.45 141.28 54777.32 88888.00 2013-09-14 05:19:03.625 257 12701.42 141.30 54777.32 88888.00 2013-09-14 05:19:03.750 257 12701.42 141.30 54777.35 88888.00 2013-09-14 05:19:03.875 257 12701.40 141.28 54777.35 88888.00 2013-09-14 05:19:04.000 257 12701.40 141.25 54777.30 88888.00 2013-09-14 05:19:04.125 257 12701.48 141.28 54777.32 88888.00 2013-09-14 05:19:04.250 257 12701.45 141.25 54777.32 88888.00 2013-09-14 05:19:04.375 257 12701.40 141.28 54777.30 88888.00 2013-09-14 05:19:04.500 257 12701.33 141.22 54777.30 88888.00 2013-09-14 05:19:04.625 257 12701.30 141.25 54777.30 88888.00 2013-09-14 05:19:04.750 257 12701.33 141.22 54777.30 88888.00 2013-09-14 05:19:04.875 257 12701.42 141.22 54777.28 88888.00 2013-09-14 05:19:05.000 257 12701.42 141.22 54777.30 88888.00 2013-09-14 05:19:05.125 257 12701.33 141.22 54777.32 88888.00 2013-09-14 05:19:05.250 257 12701.30 141.20 54777.28 88888.00 2013-09-14 05:19:05.375 257 12701.35 141.22 54777.28 88888.00 2013-09-14 05:19:05.500 257 12701.35 141.22 54777.28 88888.00 2013-09-14 05:19:05.625 257 12701.38 141.20 54777.28 88888.00 2013-09-14 05:19:05.750 257 12701.38 141.18 54777.28 88888.00 2013-09-14 05:19:05.875 257 12701.40 141.20 54777.28 88888.00 2013-09-14 05:19:06.000 257 12701.40 141.20 54777.28 88888.00 2013-09-14 05:19:06.125 257 12701.42 141.18 54777.30 88888.00 2013-09-14 05:19:06.250 257 12701.45 141.20 54777.30 88888.00 2013-09-14 05:19:06.375 257 12701.48 141.20 54777.28 88888.00 2013-09-14 05:19:06.500 257 12701.42 141.20 54777.28 88888.00 2013-09-14 05:19:06.625 257 12701.40 141.20 54777.30 88888.00 2013-09-14 05:19:06.750 257 12701.45 141.22 54777.30 88888.00 2013-09-14 05:19:06.875 257 12701.52 141.20 54777.28 88888.00 2013-09-14 05:19:07.000 257 12701.50 141.18 54777.25 88888.00 2013-09-14 05:19:07.125 257 12701.45 141.18 54777.28 88888.00 2013-09-14 05:19:07.250 257 12701.40 141.15 54777.30 88888.00 2013-09-14 05:19:07.375 257 12701.45 141.15 54777.28 88888.00 2013-09-14 05:19:07.500 257 12701.45 141.18 54777.28 88888.00 2013-09-14 05:19:07.625 257 12701.45 141.18 54777.30 88888.00 2013-09-14 05:19:07.750 257 12701.42 141.18 54777.28 88888.00 2013-09-14 05:19:07.875 257 12701.42 141.18 54777.28 88888.00 2013-09-14 05:19:08.000 257 12701.45 141.15 54777.28 88888.00 2013-09-14 05:19:08.125 257 12701.45 141.15 54777.28 88888.00 2013-09-14 05:19:08.250 257 12701.48 141.18 54777.28 88888.00 2013-09-14 05:19:08.375 257 12701.48 141.15 54777.30 88888.00 2013-09-14 05:19:08.500 257 12701.42 141.15 54777.32 88888.00 2013-09-14 05:19:08.625 257 12701.50 141.15 54777.30 88888.00 2013-09-14 05:19:08.750 257 12701.52 141.15 54777.28 88888.00 2013-09-14 05:19:08.875 257 12701.45 141.12 54777.28 88888.00 2013-09-14 05:19:09.000 257 12701.42 141.07 54777.22 88888.00 2013-09-14 05:19:09.125 257 12701.45 141.07 54777.25 88888.00 2013-09-14 05:19:09.250 257 12701.50 141.12 54777.28 88888.00 2013-09-14 05:19:09.375 257 12701.55 141.15 54777.28 88888.00 2013-09-14 05:19:09.500 257 12701.55 141.15 54777.30 88888.00 2013-09-14 05:19:09.625 257 12701.50 141.18 54777.28 88888.00 2013-09-14 05:19:09.750 257 12701.48 141.18 54777.28 88888.00 2013-09-14 05:19:09.875 257 12701.50 141.15 54777.28 88888.00 2013-09-14 05:19:10.000 257 12701.50 141.12 54777.28 88888.00 2013-09-14 05:19:10.125 257 12701.50 141.10 54777.28 88888.00 2013-09-14 05:19:10.250 257 12701.45 141.10 54777.28 88888.00 2013-09-14 05:19:10.375 257 12701.52 141.12 54777.28 88888.00 2013-09-14 05:19:10.500 257 12701.58 141.15 54777.28 88888.00 2013-09-14 05:19:10.625 257 12701.55 141.15 54777.28 88888.00 2013-09-14 05:19:10.750 257 12701.52 141.15 54777.28 88888.00 2013-09-14 05:19:10.875 257 12701.52 141.12 54777.25 88888.00 2013-09-14 05:19:11.000 257 12701.52 141.12 54777.25 88888.00 2013-09-14 05:19:11.125 257 12701.52 141.12 54777.28 88888.00 2013-09-14 05:19:11.250 257 12701.50 141.10 54777.30 88888.00 2013-09-14 05:19:11.375 257 12701.52 141.10 54777.28 88888.00 2013-09-14 05:19:11.500 257 12701.52 141.12 54777.28 88888.00 2013-09-14 05:19:11.625 257 12701.50 141.12 54777.25 88888.00 2013-09-14 05:19:11.750 257 12701.48 141.10 54777.25 88888.00 2013-09-14 05:19:11.875 257 12701.52 141.10 54777.25 88888.00 2013-09-14 05:19:12.000 257 12701.55 141.10 54777.28 88888.00 2013-09-14 05:19:12.125 257 12701.58 141.07 54777.28 88888.00 2013-09-14 05:19:12.250 257 12701.50 141.07 54777.28 88888.00 2013-09-14 05:19:12.375 257 12701.55 141.07 54777.28 88888.00 2013-09-14 05:19:12.500 257 12701.55 141.10 54777.28 88888.00 2013-09-14 05:19:12.625 257 12701.55 141.10 54777.25 88888.00 2013-09-14 05:19:12.750 257 12701.55 141.10 54777.25 88888.00 2013-09-14 05:19:12.875 257 12701.50 141.10 54777.28 88888.00 2013-09-14 05:19:13.000 257 12701.45 141.10 54777.28 88888.00 2013-09-14 05:19:13.125 257 12701.42 141.05 54777.28 88888.00 2013-09-14 05:19:13.250 257 12701.42 141.05 54777.30 88888.00 2013-09-14 05:19:13.375 257 12701.48 141.07 54777.30 88888.00 2013-09-14 05:19:13.500 257 12701.42 141.07 54777.30 88888.00 2013-09-14 05:19:13.625 257 12701.42 141.07 54777.28 88888.00 2013-09-14 05:19:13.750 257 12701.42 141.07 54777.25 88888.00 2013-09-14 05:19:13.875 257 12701.42 141.10 54777.25 88888.00 2013-09-14 05:19:14.000 257 12701.45 141.07 54777.22 88888.00 2013-09-14 05:19:14.125 257 12701.40 141.05 54777.22 88888.00 2013-09-14 05:19:14.250 257 12701.40 141.07 54777.25 88888.00 2013-09-14 05:19:14.375 257 12701.42 141.05 54777.28 88888.00 2013-09-14 05:19:14.500 257 12701.42 141.05 54777.28 88888.00 2013-09-14 05:19:14.625 257 12701.45 141.05 54777.28 88888.00 2013-09-14 05:19:14.750 257 12701.42 141.07 54777.25 88888.00 2013-09-14 05:19:14.875 257 12701.40 141.10 54777.25 88888.00 2013-09-14 05:19:15.000 257 12701.45 141.10 54777.28 88888.00 2013-09-14 05:19:15.125 257 12701.45 141.07 54777.32 88888.00 2013-09-14 05:19:15.250 257 12701.42 141.07 54777.28 88888.00 2013-09-14 05:19:15.375 257 12701.45 141.05 54777.28 88888.00 2013-09-14 05:19:15.500 257 12701.50 141.03 54777.28 88888.00 2013-09-14 05:19:15.625 257 12701.48 141.03 54777.30 88888.00 2013-09-14 05:19:15.750 257 12701.48 141.03 54777.30 88888.00 2013-09-14 05:19:15.875 257 12701.48 141.03 54777.28 88888.00 2013-09-14 05:19:16.000 257 12701.45 141.05 54777.28 88888.00 2013-09-14 05:19:16.125 257 12701.42 141.03 54777.30 88888.00 2013-09-14 05:19:16.250 257 12701.38 141.05 54777.32 88888.00 2013-09-14 05:19:16.375 257 12701.40 141.03 54777.30 88888.00 2013-09-14 05:19:16.500 257 12701.42 141.05 54777.30 88888.00 2013-09-14 05:19:16.625 257 12701.40 141.03 54777.30 88888.00 2013-09-14 05:19:16.750 257 12701.38 141.03 54777.32 88888.00 2013-09-14 05:19:16.875 257 12701.38 141.03 54777.28 88888.00 2013-09-14 05:19:17.000 257 12701.42 141.03 54777.25 88888.00 2013-09-14 05:19:17.125 257 12701.40 141.03 54777.22 88888.00 2013-09-14 05:19:17.250 257 12701.38 141.03 54777.22 88888.00 2013-09-14 05:19:17.375 257 12701.40 141.05 54777.25 88888.00 2013-09-14 05:19:17.500 257 12701.40 141.05 54777.25 88888.00 2013-09-14 05:19:17.625 257 12701.45 141.05 54777.28 88888.00 2013-09-14 05:19:17.750 257 12701.50 141.03 54777.25 88888.00 2013-09-14 05:19:17.875 257 12701.40 141.03 54777.28 88888.00 2013-09-14 05:19:18.000 257 12701.42 141.03 54777.25 88888.00 2013-09-14 05:19:18.125 257 12701.42 141.05 54777.28 88888.00 2013-09-14 05:19:18.250 257 12701.40 141.03 54777.28 88888.00 2013-09-14 05:19:18.375 257 12701.38 141.03 54777.28 88888.00 2013-09-14 05:19:18.500 257 12701.33 141.00 54777.25 88888.00 2013-09-14 05:19:18.625 257 12701.35 141.00 54777.28 88888.00 2013-09-14 05:19:18.750 257 12701.35 141.00 54777.28 88888.00 2013-09-14 05:19:18.875 257 12701.35 141.03 54777.25 88888.00 2013-09-14 05:19:19.000 257 12701.38 141.03 54777.28 88888.00 2013-09-14 05:19:19.125 257 12701.42 141.00 54777.30 88888.00 2013-09-14 05:19:19.250 257 12701.42 141.00 54777.30 88888.00 2013-09-14 05:19:19.375 257 12701.45 141.03 54777.30 88888.00 2013-09-14 05:19:19.500 257 12701.45 141.03 54777.28 88888.00 2013-09-14 05:19:19.625 257 12701.42 141.00 54777.30 88888.00 2013-09-14 05:19:19.750 257 12701.45 141.03 54777.30 88888.00 2013-09-14 05:19:19.875 257 12701.48 141.03 54777.32 88888.00 2013-09-14 05:19:20.000 257 12701.45 141.03 54777.30 88888.00 2013-09-14 05:19:20.125 257 12701.40 141.00 54777.32 88888.00 2013-09-14 05:19:20.250 257 12701.33 141.00 54777.32 88888.00 2013-09-14 05:19:20.375 257 12701.38 141.03 54777.30 88888.00 2013-09-14 05:19:20.500 257 12701.42 141.00 54777.28 88888.00 2013-09-14 05:19:20.625 257 12701.38 141.00 54777.28 88888.00 2013-09-14 05:19:20.750 257 12701.35 140.97 54777.28 88888.00 2013-09-14 05:19:20.875 257 12701.38 141.00 54777.28 88888.00 2013-09-14 05:19:21.000 257 12701.40 141.03 54777.30 88888.00 2013-09-14 05:19:21.125 257 12701.45 141.03 54777.30 88888.00 2013-09-14 05:19:21.250 257 12701.45 140.97 54777.30 88888.00 2013-09-14 05:19:21.375 257 12701.48 141.00 54777.28 88888.00 2013-09-14 05:19:21.500 257 12701.40 141.03 54777.30 88888.00 2013-09-14 05:19:21.625 257 12701.38 141.03 54777.28 88888.00 2013-09-14 05:19:21.750 257 12701.40 141.00 54777.28 88888.00 2013-09-14 05:19:21.875 257 12701.42 141.00 54777.25 88888.00 2013-09-14 05:19:22.000 257 12701.38 140.97 54777.25 88888.00 2013-09-14 05:19:22.125 257 12701.38 141.00 54777.28 88888.00 2013-09-14 05:19:22.250 257 12701.38 141.00 54777.30 88888.00 2013-09-14 05:19:22.375 257 12701.48 140.97 54777.28 88888.00 2013-09-14 05:19:22.500 257 12701.52 140.97 54777.30 88888.00 2013-09-14 05:19:22.625 257 12701.45 141.00 54777.30 88888.00 2013-09-14 05:19:22.750 257 12701.40 141.00 54777.28 88888.00 2013-09-14 05:19:22.875 257 12701.45 141.00 54777.28 88888.00 2013-09-14 05:19:23.000 257 12701.50 140.97 54777.30 88888.00 2013-09-14 05:19:23.125 257 12701.45 140.97 54777.30 88888.00 2013-09-14 05:19:23.250 257 12701.45 140.93 54777.30 88888.00 2013-09-14 05:19:23.375 257 12701.48 140.95 54777.32 88888.00 2013-09-14 05:19:23.500 257 12701.42 140.95 54777.32 88888.00 2013-09-14 05:19:23.625 257 12701.42 140.93 54777.30 88888.00 2013-09-14 05:19:23.750 257 12701.42 140.93 54777.30 88888.00 2013-09-14 05:19:23.875 257 12701.42 140.95 54777.28 88888.00 2013-09-14 05:19:24.000 257 12701.40 140.93 54777.28 88888.00 2013-09-14 05:19:24.125 257 12701.42 140.95 54777.28 88888.00 2013-09-14 05:19:24.250 257 12701.42 140.95 54777.28 88888.00 2013-09-14 05:19:24.375 257 12701.45 140.93 54777.28 88888.00 2013-09-14 05:19:24.500 257 12701.50 140.90 54777.25 88888.00 2013-09-14 05:19:24.625 257 12701.55 140.93 54777.28 88888.00 2013-09-14 05:19:24.750 257 12701.55 140.90 54777.28 88888.00 2013-09-14 05:19:24.875 257 12701.50 140.93 54777.28 88888.00 2013-09-14 05:19:25.000 257 12701.42 140.93 54777.28 88888.00 2013-09-14 05:19:25.125 257 12701.40 140.93 54777.28 88888.00 2013-09-14 05:19:25.250 257 12701.40 140.93 54777.25 88888.00 2013-09-14 05:19:25.375 257 12701.45 140.93 54777.28 88888.00 2013-09-14 05:19:25.500 257 12701.42 140.95 54777.28 88888.00 2013-09-14 05:19:25.625 257 12701.45 140.95 54777.28 88888.00 2013-09-14 05:19:25.750 257 12701.50 140.95 54777.28 88888.00 2013-09-14 05:19:25.875 257 12701.50 140.95 54777.30 88888.00 2013-09-14 05:19:26.000 257 12701.42 140.95 54777.30 88888.00 2013-09-14 05:19:26.125 257 12701.40 140.95 54777.30 88888.00 2013-09-14 05:19:26.250 257 12701.40 140.97 54777.30 88888.00 2013-09-14 05:19:26.375 257 12701.45 140.97 54777.28 88888.00 2013-09-14 05:19:26.500 257 12701.45 140.95 54777.25 88888.00 2013-09-14 05:19:26.625 257 12701.45 140.97 54777.32 88888.00 2013-09-14 05:19:26.750 257 12701.40 140.97 54777.28 88888.00 2013-09-14 05:19:26.875 257 12701.35 140.97 54777.30 88888.00 2013-09-14 05:19:27.000 257 12701.42 141.00 54777.30 88888.00 2013-09-14 05:19:27.125 257 12701.50 141.00 54777.30 88888.00 2013-09-14 05:19:27.250 257 12701.45 140.97 54777.30 88888.00 2013-09-14 05:19:27.375 257 12701.42 140.95 54777.28 88888.00 2013-09-14 05:19:27.500 257 12701.40 140.97 54777.28 88888.00 2013-09-14 05:19:27.625 257 12701.38 140.97 54777.28 88888.00 2013-09-14 05:19:27.750 257 12701.38 140.97 54777.30 88888.00 2013-09-14 05:19:27.875 257 12701.45 140.97 54777.30 88888.00 2013-09-14 05:19:28.000 257 12701.45 140.97 54777.30 88888.00 2013-09-14 05:19:28.125 257 12701.42 140.95 54777.30 88888.00 2013-09-14 05:19:28.250 257 12701.33 140.95 54777.28 88888.00 2013-09-14 05:19:28.375 257 12701.33 140.95 54777.25 88888.00 2013-09-14 05:19:28.500 257 12701.38 140.93 54777.28 88888.00 2013-09-14 05:19:28.625 257 12701.38 140.95 54777.28 88888.00 2013-09-14 05:19:28.750 257 12701.38 140.95 54777.30 88888.00 2013-09-14 05:19:28.875 257 12701.40 140.95 54777.28 88888.00 2013-09-14 05:19:29.000 257 12701.40 140.90 54777.28 88888.00 2013-09-14 05:19:29.125 257 12701.42 140.90 54777.30 88888.00 2013-09-14 05:19:29.250 257 12701.45 140.90 54777.30 88888.00 2013-09-14 05:19:29.375 257 12701.45 140.90 54777.30 88888.00 2013-09-14 05:19:29.500 257 12701.45 140.93 54777.30 88888.00 2013-09-14 05:19:29.625 257 12701.50 140.93 54777.28 88888.00 2013-09-14 05:19:29.750 257 12701.50 140.90 54777.25 88888.00 2013-09-14 05:19:29.875 257 12701.48 140.88 54777.28 88888.00 2013-09-14 05:19:30.000 257 12701.45 140.90 54777.25 88888.00 2013-09-14 05:19:30.125 257 12701.42 140.93 54777.28 88888.00 2013-09-14 05:19:30.250 257 12701.45 140.95 54777.30 88888.00 2013-09-14 05:19:30.375 257 12701.50 140.95 54777.30 88888.00 2013-09-14 05:19:30.500 257 12701.48 140.93 54777.30 88888.00 2013-09-14 05:19:30.625 257 12701.45 140.90 54777.28 88888.00 2013-09-14 05:19:30.750 257 12701.42 140.93 54777.32 88888.00 2013-09-14 05:19:30.875 257 12701.38 140.93 54777.32 88888.00 2013-09-14 05:19:31.000 257 12701.35 140.90 54777.30 88888.00 2013-09-14 05:19:31.125 257 12701.40 140.90 54777.32 88888.00 2013-09-14 05:19:31.250 257 12701.42 140.93 54777.30 88888.00 2013-09-14 05:19:31.375 257 12701.45 140.90 54777.30 88888.00 2013-09-14 05:19:31.500 257 12701.42 140.90 54777.28 88888.00 2013-09-14 05:19:31.625 257 12701.38 140.90 54777.30 88888.00 2013-09-14 05:19:31.750 257 12701.33 140.95 54777.30 88888.00 2013-09-14 05:19:31.875 257 12701.35 140.95 54777.30 88888.00 2013-09-14 05:19:32.000 257 12701.42 140.93 54777.28 88888.00 2013-09-14 05:19:32.125 257 12701.42 140.90 54777.28 88888.00 2013-09-14 05:19:32.250 257 12701.35 140.93 54777.28 88888.00 2013-09-14 05:19:32.375 257 12701.35 140.93 54777.28 88888.00 2013-09-14 05:19:32.500 257 12701.33 140.95 54777.30 88888.00 2013-09-14 05:19:32.625 257 12701.35 140.93 54777.30 88888.00 2013-09-14 05:19:32.750 257 12701.45 140.93 54777.28 88888.00 2013-09-14 05:19:32.875 257 12701.42 140.85 54777.25 88888.00 2013-09-14 05:19:33.000 257 12701.40 140.90 54777.25 88888.00 2013-09-14 05:19:33.125 257 12701.40 140.93 54777.25 88888.00 2013-09-14 05:19:33.250 257 12701.35 140.93 54777.30 88888.00 2013-09-14 05:19:33.375 257 12701.35 140.95 54777.30 88888.00 2013-09-14 05:19:33.500 257 12701.35 140.95 54777.30 88888.00 2013-09-14 05:19:33.625 257 12701.40 140.93 54777.28 88888.00 2013-09-14 05:19:33.750 257 12701.40 140.93 54777.30 88888.00 2013-09-14 05:19:33.875 257 12701.42 140.95 54777.32 88888.00 2013-09-14 05:19:34.000 257 12701.40 140.93 54777.30 88888.00 2013-09-14 05:19:34.125 257 12701.30 140.90 54777.30 88888.00 2013-09-14 05:19:34.250 257 12701.30 140.93 54777.30 88888.00 2013-09-14 05:19:34.375 257 12701.42 140.95 54777.30 88888.00 2013-09-14 05:19:34.500 257 12701.45 140.97 54777.30 88888.00 2013-09-14 05:19:34.625 257 12701.42 140.95 54777.28 88888.00 2013-09-14 05:19:34.750 257 12701.42 140.95 54777.28 88888.00 2013-09-14 05:19:34.875 257 12701.48 140.95 54777.25 88888.00 2013-09-14 05:19:35.000 257 12701.50 140.95 54777.28 88888.00 2013-09-14 05:19:35.125 257 12701.50 140.95 54777.30 88888.00 2013-09-14 05:19:35.250 257 12701.45 140.93 54777.30 88888.00 2013-09-14 05:19:35.375 257 12701.42 140.90 54777.28 88888.00 2013-09-14 05:19:35.500 257 12701.35 140.93 54777.28 88888.00 2013-09-14 05:19:35.625 257 12701.33 140.95 54777.30 88888.00 2013-09-14 05:19:35.750 257 12701.33 140.95 54777.32 88888.00 2013-09-14 05:19:35.875 257 12701.35 140.95 54777.28 88888.00 2013-09-14 05:19:36.000 257 12701.35 140.95 54777.25 88888.00 2013-09-14 05:19:36.125 257 12701.35 140.95 54777.25 88888.00 2013-09-14 05:19:36.250 257 12701.40 140.93 54777.28 88888.00 2013-09-14 05:19:36.375 257 12701.45 140.95 54777.28 88888.00 2013-09-14 05:19:36.500 257 12701.40 140.95 54777.30 88888.00 2013-09-14 05:19:36.625 257 12701.40 140.97 54777.30 88888.00 2013-09-14 05:19:36.750 257 12701.40 140.93 54777.25 88888.00 2013-09-14 05:19:36.875 257 12701.35 140.93 54777.22 88888.00 2013-09-14 05:19:37.000 257 12701.38 140.95 54777.25 88888.00 2013-09-14 05:19:37.125 257 12701.42 140.97 54777.28 88888.00 2013-09-14 05:19:37.250 257 12701.45 140.95 54777.28 88888.00 2013-09-14 05:19:37.375 257 12701.50 140.97 54777.30 88888.00 2013-09-14 05:19:37.500 257 12701.42 140.97 54777.30 88888.00 2013-09-14 05:19:37.625 257 12701.38 140.97 54777.30 88888.00 2013-09-14 05:19:37.750 257 12701.38 140.95 54777.28 88888.00 2013-09-14 05:19:37.875 257 12701.45 140.93 54777.25 88888.00 2013-09-14 05:19:38.000 257 12701.45 140.95 54777.25 88888.00 2013-09-14 05:19:38.125 257 12701.42 140.97 54777.30 88888.00 2013-09-14 05:19:38.250 257 12701.35 140.97 54777.30 88888.00 2013-09-14 05:19:38.375 257 12701.38 140.95 54777.28 88888.00 2013-09-14 05:19:38.500 257 12701.45 140.97 54777.28 88888.00 2013-09-14 05:19:38.625 257 12701.45 140.97 54777.28 88888.00 2013-09-14 05:19:38.750 257 12701.42 140.97 54777.22 88888.00 2013-09-14 05:19:38.875 257 12701.38 140.95 54777.28 88888.00 2013-09-14 05:19:39.000 257 12701.38 140.97 54777.25 88888.00 2013-09-14 05:19:39.125 257 12701.45 140.97 54777.28 88888.00 2013-09-14 05:19:39.250 257 12701.48 140.95 54777.28 88888.00 2013-09-14 05:19:39.375 257 12701.50 140.97 54777.25 88888.00 2013-09-14 05:19:39.500 257 12701.45 140.97 54777.28 88888.00 2013-09-14 05:19:39.625 257 12701.42 140.97 54777.28 88888.00 2013-09-14 05:19:39.750 257 12701.45 140.97 54777.28 88888.00 2013-09-14 05:19:39.875 257 12701.48 140.97 54777.32 88888.00 2013-09-14 05:19:40.000 257 12701.48 140.97 54777.30 88888.00 2013-09-14 05:19:40.125 257 12701.45 140.97 54777.28 88888.00 2013-09-14 05:19:40.250 257 12701.38 140.95 54777.32 88888.00 2013-09-14 05:19:40.375 257 12701.40 140.95 54777.28 88888.00 2013-09-14 05:19:40.500 257 12701.33 140.97 54777.28 88888.00 2013-09-14 05:19:40.625 257 12701.30 140.97 54777.28 88888.00 2013-09-14 05:19:40.750 257 12701.33 141.00 54777.32 88888.00 2013-09-14 05:19:40.875 257 12701.35 141.00 54777.30 88888.00 2013-09-14 05:19:41.000 257 12701.38 141.00 54777.30 88888.00 2013-09-14 05:19:41.125 257 12701.42 140.97 54777.32 88888.00 2013-09-14 05:19:41.250 257 12701.35 140.95 54777.32 88888.00 2013-09-14 05:19:41.375 257 12701.33 140.97 54777.32 88888.00 2013-09-14 05:19:41.500 257 12701.33 141.00 54777.32 88888.00 2013-09-14 05:19:41.625 257 12701.38 141.00 54777.32 88888.00 2013-09-14 05:19:41.750 257 12701.42 140.97 54777.30 88888.00 2013-09-14 05:19:41.875 257 12701.42 140.97 54777.28 88888.00 2013-09-14 05:19:42.000 257 12701.38 141.00 54777.28 88888.00 2013-09-14 05:19:42.125 257 12701.38 141.00 54777.32 88888.00 2013-09-14 05:19:42.250 257 12701.40 141.00 54777.32 88888.00 2013-09-14 05:19:42.375 257 12701.38 140.97 54777.32 88888.00 2013-09-14 05:19:42.500 257 12701.27 140.97 54777.32 88888.00 2013-09-14 05:19:42.625 257 12701.25 140.97 54777.30 88888.00 2013-09-14 05:19:42.750 257 12701.30 141.00 54777.30 88888.00 2013-09-14 05:19:42.875 257 12701.35 141.03 54777.32 88888.00 2013-09-14 05:19:43.000 257 12701.35 141.00 54777.30 88888.00 2013-09-14 05:19:43.125 257 12701.38 140.95 54777.30 88888.00 2013-09-14 05:19:43.250 257 12701.40 140.97 54777.32 88888.00 2013-09-14 05:19:43.375 257 12701.40 141.00 54777.32 88888.00 2013-09-14 05:19:43.500 257 12701.35 141.03 54777.32 88888.00 2013-09-14 05:19:43.625 257 12701.48 141.03 54777.35 88888.00 2013-09-14 05:19:43.750 257 12701.58 141.00 54777.32 88888.00 2013-09-14 05:19:43.875 257 12701.55 141.00 54777.30 88888.00 2013-09-14 05:19:44.000 257 12701.52 141.00 54777.30 88888.00 2013-09-14 05:19:44.125 257 12701.45 141.00 54777.30 88888.00 2013-09-14 05:19:44.250 257 12701.42 141.00 54777.30 88888.00 2013-09-14 05:19:44.375 257 12701.38 140.97 54777.28 88888.00 2013-09-14 05:19:44.500 257 12701.40 141.00 54777.28 88888.00 2013-09-14 05:19:44.625 257 12701.45 141.00 54777.30 88888.00 2013-09-14 05:19:44.750 257 12701.45 141.00 54777.30 88888.00 2013-09-14 05:19:44.875 257 12701.45 141.00 54777.32 88888.00 2013-09-14 05:19:45.000 257 12701.50 141.00 54777.30 88888.00 2013-09-14 05:19:45.125 257 12701.48 141.00 54777.35 88888.00 2013-09-14 05:19:45.250 257 12701.42 140.97 54777.35 88888.00 2013-09-14 05:19:45.375 257 12701.40 141.00 54777.32 88888.00 2013-09-14 05:19:45.500 257 12701.40 141.00 54777.30 88888.00 2013-09-14 05:19:45.625 257 12701.40 141.00 54777.32 88888.00 2013-09-14 05:19:45.750 257 12701.50 141.00 54777.30 88888.00 2013-09-14 05:19:45.875 257 12701.50 140.97 54777.30 88888.00 2013-09-14 05:19:46.000 257 12701.52 141.00 54777.30 88888.00 2013-09-14 05:19:46.125 257 12701.55 141.00 54777.35 88888.00 2013-09-14 05:19:46.250 257 12701.52 140.97 54777.32 88888.00 2013-09-14 05:19:46.375 257 12701.55 140.97 54777.32 88888.00 2013-09-14 05:19:46.500 257 12701.60 141.00 54777.30 88888.00 2013-09-14 05:19:46.625 257 12701.60 141.00 54777.28 88888.00 2013-09-14 05:19:46.750 257 12701.50 140.97 54777.30 88888.00 2013-09-14 05:19:46.875 257 12701.42 140.97 54777.30 88888.00 2013-09-14 05:19:47.000 257 12701.42 141.00 54777.28 88888.00 2013-09-14 05:19:47.125 257 12701.45 141.00 54777.28 88888.00 2013-09-14 05:19:47.250 257 12701.42 141.00 54777.30 88888.00 2013-09-14 05:19:47.375 257 12701.45 141.03 54777.30 88888.00 2013-09-14 05:19:47.500 257 12701.48 141.03 54777.32 88888.00 2013-09-14 05:19:47.625 257 12701.45 141.03 54777.35 88888.00 2013-09-14 05:19:47.750 257 12701.40 141.00 54777.32 88888.00 2013-09-14 05:19:47.875 257 12701.45 141.00 54777.32 88888.00 2013-09-14 05:19:48.000 257 12701.48 141.00 54777.30 88888.00 2013-09-14 05:19:48.125 257 12701.45 141.00 54777.32 88888.00 2013-09-14 05:19:48.250 257 12701.40 141.00 54777.32 88888.00 2013-09-14 05:19:48.375 257 12701.48 140.97 54777.30 88888.00 2013-09-14 05:19:48.500 257 12701.48 141.00 54777.30 88888.00 2013-09-14 05:19:48.625 257 12701.35 140.95 54777.22 88888.00 2013-09-14 05:19:48.750 257 12701.35 140.97 54777.28 88888.00 2013-09-14 05:19:48.875 257 12701.40 141.03 54777.32 88888.00 2013-09-14 05:19:49.000 257 12701.48 141.05 54777.30 88888.00 2013-09-14 05:19:49.125 257 12701.48 141.03 54777.32 88888.00 2013-09-14 05:19:49.250 257 12701.42 141.00 54777.32 88888.00 2013-09-14 05:19:49.375 257 12701.45 141.00 54777.30 88888.00 2013-09-14 05:19:49.500 257 12701.42 141.03 54777.35 88888.00 2013-09-14 05:19:49.625 257 12701.33 141.05 54777.35 88888.00 2013-09-14 05:19:49.750 257 12701.30 141.05 54777.35 88888.00 2013-09-14 05:19:49.875 257 12701.40 141.03 54777.30 88888.00 2013-09-14 05:19:50.000 257 12701.45 141.00 54777.30 88888.00 2013-09-14 05:19:50.125 257 12701.48 141.00 54777.32 88888.00 2013-09-14 05:19:50.250 257 12701.45 140.97 54777.35 88888.00 2013-09-14 05:19:50.375 257 12701.42 141.00 54777.32 88888.00 2013-09-14 05:19:50.500 257 12701.38 141.00 54777.30 88888.00 2013-09-14 05:19:50.625 257 12701.38 141.00 54777.35 88888.00 2013-09-14 05:19:50.750 257 12701.40 140.97 54777.38 88888.00 2013-09-14 05:19:50.875 257 12701.35 141.00 54777.35 88888.00 2013-09-14 05:19:51.000 257 12701.33 140.97 54777.32 88888.00 2013-09-14 05:19:51.125 257 12701.27 141.00 54777.32 88888.00 2013-09-14 05:19:51.250 257 12701.30 140.97 54777.32 88888.00 2013-09-14 05:19:51.375 257 12701.38 141.00 54777.35 88888.00 2013-09-14 05:19:51.500 257 12701.40 141.00 54777.35 88888.00 2013-09-14 05:19:51.625 257 12701.33 141.00 54777.32 88888.00 2013-09-14 05:19:51.750 257 12701.27 141.00 54777.32 88888.00 2013-09-14 05:19:51.875 257 12701.33 141.00 54777.32 88888.00 2013-09-14 05:19:52.000 257 12701.35 141.00 54777.30 88888.00 2013-09-14 05:19:52.125 257 12701.27 141.00 54777.28 88888.00 2013-09-14 05:19:52.250 257 12701.27 140.97 54777.30 88888.00 2013-09-14 05:19:52.375 257 12701.35 141.00 54777.32 88888.00 2013-09-14 05:19:52.500 257 12701.40 141.03 54777.38 88888.00 2013-09-14 05:19:52.625 257 12701.35 141.03 54777.35 88888.00 2013-09-14 05:19:52.750 257 12701.38 141.03 54777.32 88888.00 2013-09-14 05:19:52.875 257 12701.40 141.03 54777.32 88888.00 2013-09-14 05:19:53.000 257 12701.33 141.00 54777.30 88888.00 2013-09-14 05:19:53.125 257 12701.27 141.00 54777.32 88888.00 2013-09-14 05:19:53.250 257 12701.27 141.00 54777.30 88888.00 2013-09-14 05:19:53.375 257 12701.33 141.00 54777.28 88888.00 2013-09-14 05:19:53.500 257 12701.38 141.03 54777.32 88888.00 2013-09-14 05:19:53.625 257 12701.33 141.05 54777.32 88888.00 2013-09-14 05:19:53.750 257 12701.30 141.00 54777.32 88888.00 2013-09-14 05:19:53.875 257 12701.30 141.03 54777.32 88888.00 2013-09-14 05:19:54.000 257 12701.30 141.05 54777.32 88888.00 2013-09-14 05:19:54.125 257 12701.30 141.05 54777.35 88888.00 2013-09-14 05:19:54.250 257 12701.27 141.00 54777.35 88888.00 2013-09-14 05:19:54.375 257 12701.33 141.03 54777.32 88888.00 2013-09-14 05:19:54.500 257 12701.33 141.03 54777.32 88888.00 2013-09-14 05:19:54.625 257 12701.35 141.03 54777.35 88888.00 2013-09-14 05:19:54.750 257 12701.40 141.03 54777.38 88888.00 2013-09-14 05:19:54.875 257 12701.38 141.05 54777.38 88888.00 2013-09-14 05:19:55.000 257 12701.33 141.05 54777.38 88888.00 2013-09-14 05:19:55.125 257 12701.38 141.07 54777.35 88888.00 2013-09-14 05:19:55.250 257 12701.33 141.05 54777.35 88888.00 2013-09-14 05:19:55.375 257 12701.33 141.05 54777.32 88888.00 2013-09-14 05:19:55.500 257 12701.30 141.05 54777.28 88888.00 2013-09-14 05:19:55.625 257 12701.30 141.05 54777.30 88888.00 2013-09-14 05:19:55.750 257 12701.17 141.07 54777.30 88888.00 2013-09-14 05:19:55.875 257 12701.12 141.05 54777.30 88888.00 2013-09-14 05:19:56.000 257 12701.17 141.03 54777.30 88888.00 2013-09-14 05:19:56.125 257 12701.23 141.05 54777.32 88888.00 2013-09-14 05:19:56.250 257 12701.25 141.03 54777.32 88888.00 2013-09-14 05:19:56.375 257 12701.25 141.03 54777.30 88888.00 2013-09-14 05:19:56.500 257 12701.17 141.00 54777.30 88888.00 2013-09-14 05:19:56.625 257 12701.23 141.03 54777.35 88888.00 2013-09-14 05:19:56.750 257 12701.25 141.05 54777.35 88888.00 2013-09-14 05:19:56.875 257 12701.23 141.03 54777.35 88888.00 2013-09-14 05:19:57.000 257 12701.30 141.03 54777.32 88888.00 2013-09-14 05:19:57.125 257 12701.33 141.05 54777.38 88888.00 2013-09-14 05:19:57.250 257 12701.30 141.03 54777.38 88888.00 2013-09-14 05:19:57.375 257 12701.30 141.03 54777.32 88888.00 2013-09-14 05:19:57.500 257 12701.23 141.03 54777.32 88888.00 2013-09-14 05:19:57.625 257 12701.23 141.03 54777.30 88888.00 2013-09-14 05:19:57.750 257 12701.23 141.03 54777.35 88888.00 2013-09-14 05:19:57.875 257 12701.25 141.00 54777.35 88888.00 2013-09-14 05:19:58.000 257 12701.30 141.00 54777.35 88888.00 2013-09-14 05:19:58.125 257 12701.30 141.03 54777.35 88888.00 2013-09-14 05:19:58.250 257 12701.20 141.03 54777.35 88888.00 2013-09-14 05:19:58.375 257 12701.17 141.03 54777.32 88888.00 2013-09-14 05:19:58.500 257 12701.12 141.03 54777.35 88888.00 2013-09-14 05:19:58.625 257 12701.20 141.03 54777.32 88888.00 2013-09-14 05:19:58.750 257 12701.23 141.05 54777.35 88888.00 2013-09-14 05:19:58.875 257 12701.23 141.05 54777.35 88888.00 2013-09-14 05:19:59.000 257 12701.30 141.03 54777.35 88888.00 2013-09-14 05:19:59.125 257 12701.33 141.07 54777.35 88888.00 2013-09-14 05:19:59.250 257 12701.30 141.07 54777.35 88888.00 2013-09-14 05:19:59.375 257 12701.33 141.07 54777.35 88888.00 2013-09-14 05:19:59.500 257 12701.27 141.05 54777.32 88888.00 2013-09-14 05:19:59.625 257 12701.25 141.05 54777.32 88888.00 2013-09-14 05:19:59.750 257 12701.20 141.05 54777.35 88888.00 2013-09-14 05:19:59.875 257 12701.20 141.05 54777.38 88888.00 2013-09-14 05:20:00.000 257 12701.20 141.07 54777.38 88888.00 2013-09-14 05:20:00.125 257 12701.17 141.07 54777.35 88888.00 2013-09-14 05:20:00.250 257 12701.10 141.07 54777.38 88888.00 2013-09-14 05:20:00.375 257 12701.12 141.07 54777.35 88888.00 2013-09-14 05:20:00.500 257 12701.15 141.07 54777.32 88888.00 2013-09-14 05:20:00.625 257 12701.20 141.10 54777.35 88888.00 2013-09-14 05:20:00.750 257 12701.25 141.10 54777.32 88888.00 2013-09-14 05:20:00.875 257 12701.27 141.07 54777.35 88888.00 2013-09-14 05:20:01.000 257 12701.25 141.07 54777.32 88888.00 2013-09-14 05:20:01.125 257 12701.25 141.05 54777.32 88888.00 2013-09-14 05:20:01.250 257 12701.27 141.05 54777.35 88888.00 2013-09-14 05:20:01.375 257 12701.25 141.07 54777.35 88888.00 2013-09-14 05:20:01.500 257 12701.20 141.07 54777.35 88888.00 2013-09-14 05:20:01.625 257 12701.20 141.05 54777.35 88888.00 2013-09-14 05:20:01.750 257 12701.23 141.05 54777.32 88888.00 2013-09-14 05:20:01.875 257 12701.25 141.07 54777.32 88888.00 2013-09-14 05:20:02.000 257 12701.25 141.07 54777.35 88888.00 2013-09-14 05:20:02.125 257 12701.25 141.07 54777.35 88888.00 2013-09-14 05:20:02.250 257 12701.17 141.07 54777.35 88888.00 2013-09-14 05:20:02.375 257 12701.20 141.07 54777.32 88888.00 2013-09-14 05:20:02.500 257 12701.25 141.07 54777.32 88888.00 2013-09-14 05:20:02.625 257 12701.27 141.05 54777.32 88888.00 2013-09-14 05:20:02.750 257 12701.23 141.07 54777.35 88888.00 2013-09-14 05:20:02.875 257 12701.23 141.07 54777.35 88888.00 2013-09-14 05:20:03.000 257 12701.23 141.07 54777.35 88888.00 2013-09-14 05:20:03.125 257 12701.17 141.07 54777.35 88888.00 2013-09-14 05:20:03.250 257 12701.15 141.10 54777.35 88888.00 2013-09-14 05:20:03.375 257 12701.12 141.10 54777.35 88888.00 2013-09-14 05:20:03.500 257 12701.10 141.07 54777.35 88888.00 2013-09-14 05:20:03.625 257 12701.15 141.10 54777.35 88888.00 2013-09-14 05:20:03.750 257 12701.17 141.10 54777.35 88888.00 2013-09-14 05:20:03.875 257 12701.12 141.10 54777.35 88888.00 2013-09-14 05:20:04.000 257 12701.12 141.10 54777.32 88888.00 2013-09-14 05:20:04.125 257 12701.17 141.12 54777.35 88888.00 2013-09-14 05:20:04.250 257 12701.15 141.10 54777.32 88888.00 2013-09-14 05:20:04.375 257 12701.20 141.10 54777.32 88888.00 2013-09-14 05:20:04.500 257 12701.20 141.10 54777.32 88888.00 2013-09-14 05:20:04.625 257 12701.25 141.12 54777.35 88888.00 2013-09-14 05:20:04.750 257 12701.25 141.12 54777.35 88888.00 2013-09-14 05:20:04.875 257 12701.23 141.12 54777.35 88888.00 2013-09-14 05:20:05.000 257 12701.23 141.12 54777.35 88888.00 2013-09-14 05:20:05.125 257 12701.15 141.12 54777.32 88888.00 2013-09-14 05:20:05.250 257 12701.10 141.10 54777.30 88888.00 2013-09-14 05:20:05.375 257 12701.15 141.07 54777.30 88888.00 2013-09-14 05:20:05.500 257 12701.15 141.10 54777.32 88888.00 2013-09-14 05:20:05.625 257 12701.20 141.10 54777.38 88888.00 2013-09-14 05:20:05.750 257 12701.25 141.10 54777.38 88888.00 2013-09-14 05:20:05.875 257 12701.30 141.15 54777.38 88888.00 2013-09-14 05:20:06.000 257 12701.30 141.15 54777.35 88888.00 2013-09-14 05:20:06.125 257 12701.33 141.12 54777.32 88888.00 2013-09-14 05:20:06.250 257 12701.27 141.10 54777.32 88888.00 2013-09-14 05:20:06.375 257 12701.25 141.10 54777.32 88888.00 2013-09-14 05:20:06.500 257 12701.23 141.12 54777.32 88888.00 2013-09-14 05:20:06.625 257 12701.20 141.12 54777.35 88888.00 2013-09-14 05:20:06.750 257 12701.17 141.12 54777.32 88888.00 2013-09-14 05:20:06.875 257 12701.17 141.10 54777.30 88888.00 2013-09-14 05:20:07.000 257 12701.17 141.10 54777.30 88888.00 2013-09-14 05:20:07.125 257 12701.15 141.15 54777.35 88888.00 2013-09-14 05:20:07.250 257 12701.08 141.12 54777.32 88888.00 2013-09-14 05:20:07.375 257 12701.10 141.10 54777.32 88888.00 2013-09-14 05:20:07.500 257 12701.08 141.12 54777.32 88888.00 2013-09-14 05:20:07.625 257 12701.10 141.10 54777.32 88888.00 2013-09-14 05:20:07.750 257 12701.12 141.10 54777.35 88888.00 2013-09-14 05:20:07.875 257 12701.10 141.12 54777.35 88888.00 2013-09-14 05:20:08.000 257 12701.15 141.12 54777.32 88888.00 2013-09-14 05:20:08.125 257 12701.17 141.12 54777.32 88888.00 2013-09-14 05:20:08.250 257 12701.12 141.12 54777.32 88888.00 2013-09-14 05:20:08.375 257 12701.10 141.18 54777.38 88888.00 2013-09-14 05:20:08.500 257 12701.15 141.18 54777.38 88888.00 2013-09-14 05:20:08.625 257 12701.15 141.18 54777.35 88888.00 2013-09-14 05:20:08.750 257 12701.12 141.15 54777.32 88888.00 2013-09-14 05:20:08.875 257 12701.10 141.15 54777.32 88888.00 2013-09-14 05:20:09.000 257 12701.12 141.18 54777.32 88888.00 2013-09-14 05:20:09.125 257 12701.17 141.18 54777.32 88888.00 2013-09-14 05:20:09.250 257 12701.17 141.15 54777.30 88888.00 2013-09-14 05:20:09.375 257 12701.17 141.15 54777.30 88888.00 2013-09-14 05:20:09.500 257 12701.20 141.18 54777.32 88888.00 2013-09-14 05:20:09.625 257 12701.20 141.18 54777.30 88888.00 2013-09-14 05:20:09.750 257 12701.20 141.18 54777.32 88888.00 2013-09-14 05:20:09.875 257 12701.23 141.22 54777.32 88888.00 2013-09-14 05:20:10.000 257 12701.25 141.20 54777.30 88888.00 2013-09-14 05:20:10.125 257 12701.25 141.20 54777.32 88888.00 2013-09-14 05:20:10.250 257 12701.23 141.20 54777.32 88888.00 2013-09-14 05:20:10.375 257 12701.30 141.20 54777.30 88888.00 2013-09-14 05:20:10.500 257 12701.33 141.20 54777.30 88888.00 2013-09-14 05:20:10.625 257 12701.33 141.20 54777.28 88888.00 2013-09-14 05:20:10.750 257 12701.27 141.18 54777.28 88888.00 2013-09-14 05:20:10.875 257 12701.23 141.22 54777.28 88888.00 2013-09-14 05:20:11.000 257 12701.20 141.22 54777.28 88888.00 2013-09-14 05:20:11.125 257 12701.20 141.22 54777.28 88888.00 2013-09-14 05:20:11.250 257 12701.12 141.20 54777.32 88888.00 2013-09-14 05:20:11.375 257 12701.17 141.25 54777.32 88888.00 2013-09-14 05:20:11.500 257 12701.23 141.25 54777.32 88888.00 2013-09-14 05:20:11.625 257 12701.25 141.22 54777.32 88888.00 2013-09-14 05:20:11.750 257 12701.25 141.20 54777.30 88888.00 2013-09-14 05:20:11.875 257 12701.23 141.20 54777.30 88888.00 2013-09-14 05:20:12.000 257 12701.23 141.20 54777.25 88888.00 2013-09-14 05:20:12.125 257 12701.23 141.20 54777.28 88888.00 2013-09-14 05:20:12.250 257 12701.30 141.22 54777.30 88888.00 2013-09-14 05:20:12.375 257 12701.25 141.25 54777.32 88888.00 2013-09-14 05:20:12.500 257 12701.20 141.25 54777.32 88888.00 2013-09-14 05:20:12.625 257 12701.20 141.22 54777.30 88888.00 2013-09-14 05:20:12.750 257 12701.25 141.20 54777.30 88888.00 2013-09-14 05:20:12.875 257 12701.27 141.25 54777.30 88888.00 2013-09-14 05:20:13.000 257 12701.25 141.28 54777.28 88888.00 2013-09-14 05:20:13.125 257 12701.20 141.25 54777.30 88888.00 2013-09-14 05:20:13.250 257 12701.12 141.22 54777.30 88888.00 2013-09-14 05:20:13.375 257 12701.15 141.25 54777.28 88888.00 2013-09-14 05:20:13.500 257 12701.20 141.25 54777.30 88888.00 2013-09-14 05:20:13.625 257 12701.15 141.28 54777.30 88888.00 2013-09-14 05:20:13.750 257 12701.15 141.30 54777.30 88888.00 2013-09-14 05:20:13.875 257 12701.20 141.30 54777.30 88888.00 2013-09-14 05:20:14.000 257 12701.25 141.28 54777.28 88888.00 2013-09-14 05:20:14.125 257 12701.17 141.28 54777.25 88888.00 2013-09-14 05:20:14.250 257 12701.12 141.25 54777.25 88888.00 2013-09-14 05:20:14.375 257 12701.17 141.25 54777.25 88888.00 2013-09-14 05:20:14.500 257 12701.17 141.25 54777.25 88888.00 2013-09-14 05:20:14.625 257 12701.20 141.25 54777.28 88888.00 2013-09-14 05:20:14.750 257 12701.25 141.28 54777.28 88888.00 2013-09-14 05:20:14.875 257 12701.30 141.28 54777.28 88888.00 2013-09-14 05:20:15.000 257 12701.27 141.25 54777.25 88888.00 2013-09-14 05:20:15.125 257 12701.27 141.25 54777.25 88888.00 2013-09-14 05:20:15.250 257 12701.23 141.28 54777.28 88888.00 2013-09-14 05:20:15.375 257 12701.17 141.28 54777.28 88888.00 2013-09-14 05:20:15.500 257 12701.15 141.28 54777.25 88888.00 2013-09-14 05:20:15.625 257 12701.17 141.28 54777.25 88888.00 2013-09-14 05:20:15.750 257 12701.17 141.30 54777.22 88888.00 2013-09-14 05:20:15.875 257 12701.17 141.25 54777.22 88888.00 2013-09-14 05:20:16.000 257 12701.20 141.28 54777.22 88888.00 2013-09-14 05:20:16.125 257 12701.23 141.30 54777.28 88888.00 2013-09-14 05:20:16.250 257 12701.23 141.30 54777.25 88888.00 2013-09-14 05:20:16.375 257 12701.25 141.30 54777.28 88888.00 2013-09-14 05:20:16.500 257 12701.23 141.30 54777.22 88888.00 2013-09-14 05:20:16.625 257 12701.23 141.30 54777.28 88888.00 2013-09-14 05:20:16.750 257 12701.20 141.32 54777.28 88888.00 2013-09-14 05:20:16.875 257 12701.17 141.32 54777.28 88888.00 2013-09-14 05:20:17.000 257 12701.23 141.30 54777.22 88888.00 2013-09-14 05:20:17.125 257 12701.30 141.32 54777.25 88888.00 2013-09-14 05:20:17.250 257 12701.30 141.32 54777.28 88888.00 2013-09-14 05:20:17.375 257 12701.33 141.32 54777.25 88888.00 2013-09-14 05:20:17.500 257 12701.33 141.32 54777.25 88888.00 2013-09-14 05:20:17.625 257 12701.33 141.30 54777.22 88888.00 2013-09-14 05:20:17.750 257 12701.30 141.30 54777.22 88888.00 2013-09-14 05:20:17.875 257 12701.27 141.32 54777.22 88888.00 2013-09-14 05:20:18.000 257 12701.25 141.35 54777.22 88888.00 2013-09-14 05:20:18.125 257 12701.20 141.35 54777.25 88888.00 2013-09-14 05:20:18.250 257 12701.20 141.32 54777.25 88888.00 2013-09-14 05:20:18.375 257 12701.25 141.38 54777.25 88888.00 2013-09-14 05:20:18.500 257 12701.27 141.38 54777.28 88888.00 2013-09-14 05:20:18.625 257 12701.25 141.35 54777.28 88888.00 2013-09-14 05:20:18.750 257 12701.27 141.32 54777.25 88888.00 2013-09-14 05:20:18.875 257 12701.33 141.32 54777.25 88888.00 2013-09-14 05:20:19.000 257 12701.30 141.32 54777.18 88888.00 2013-09-14 05:20:19.125 257 12701.25 141.35 54777.22 88888.00 2013-09-14 05:20:19.250 257 12701.20 141.35 54777.25 88888.00 2013-09-14 05:20:19.375 257 12701.20 141.35 54777.25 88888.00 2013-09-14 05:20:19.500 257 12701.17 141.35 54777.25 88888.00 2013-09-14 05:20:19.625 257 12701.20 141.38 54777.25 88888.00 2013-09-14 05:20:19.750 257 12701.17 141.38 54777.25 88888.00 2013-09-14 05:20:19.875 257 12701.20 141.32 54777.22 88888.00 2013-09-14 05:20:20.000 257 12701.15 141.32 54777.22 88888.00 2013-09-14 05:20:20.125 257 12701.12 141.35 54777.28 88888.00 2013-09-14 05:20:20.250 257 12701.15 141.35 54777.25 88888.00 2013-09-14 05:20:20.375 257 12701.20 141.32 54777.25 88888.00 2013-09-14 05:20:20.500 257 12701.25 141.38 54777.22 88888.00 2013-09-14 05:20:20.625 257 12701.30 141.38 54777.25 88888.00 2013-09-14 05:20:20.750 257 12701.38 141.38 54777.22 88888.00 2013-09-14 05:20:20.875 257 12701.30 141.35 54777.22 88888.00 2013-09-14 05:20:21.000 257 12701.25 141.35 54777.22 88888.00 2013-09-14 05:20:21.125 257 12701.27 141.35 54777.22 88888.00 2013-09-14 05:20:21.250 257 12701.23 141.38 54777.22 88888.00 2013-09-14 05:20:21.375 257 12701.27 141.38 54777.22 88888.00 2013-09-14 05:20:21.500 257 12701.35 141.35 54777.20 88888.00 2013-09-14 05:20:21.625 257 12701.45 141.32 54777.22 88888.00 2013-09-14 05:20:21.750 257 12701.40 141.38 54777.22 88888.00 2013-09-14 05:20:21.875 257 12701.35 141.43 54777.25 88888.00 2013-09-14 05:20:22.000 257 12701.38 141.40 54777.22 88888.00 2013-09-14 05:20:22.125 257 12701.38 141.38 54777.25 88888.00 2013-09-14 05:20:22.250 257 12701.38 141.38 54777.22 88888.00 2013-09-14 05:20:22.375 257 12701.40 141.38 54777.20 88888.00 2013-09-14 05:20:22.500 257 12701.35 141.40 54777.22 88888.00 2013-09-14 05:20:22.625 257 12701.35 141.40 54777.25 88888.00 2013-09-14 05:20:22.750 257 12701.33 141.40 54777.25 88888.00 2013-09-14 05:20:22.875 257 12701.25 141.40 54777.22 88888.00 2013-09-14 05:20:23.000 257 12701.30 141.40 54777.20 88888.00 2013-09-14 05:20:23.125 257 12701.33 141.40 54777.22 88888.00 2013-09-14 05:20:23.250 257 12701.35 141.38 54777.25 88888.00 2013-09-14 05:20:23.375 257 12701.40 141.38 54777.25 88888.00 2013-09-14 05:20:23.500 257 12701.35 141.43 54777.22 88888.00 2013-09-14 05:20:23.625 257 12701.35 141.43 54777.22 88888.00 2013-09-14 05:20:23.750 257 12701.35 141.40 54777.25 88888.00 2013-09-14 05:20:23.875 257 12701.35 141.38 54777.22 88888.00 2013-09-14 05:20:24.000 257 12701.35 141.38 54777.22 88888.00 2013-09-14 05:20:24.125 257 12701.30 141.38 54777.20 88888.00 2013-09-14 05:20:24.250 257 12701.27 141.40 54777.22 88888.00 2013-09-14 05:20:24.375 257 12701.33 141.43 54777.22 88888.00 2013-09-14 05:20:24.500 257 12701.30 141.45 54777.25 88888.00 2013-09-14 05:20:24.625 257 12701.27 141.43 54777.22 88888.00 2013-09-14 05:20:24.750 257 12701.27 141.43 54777.25 88888.00 2013-09-14 05:20:24.875 257 12701.35 141.43 54777.28 88888.00 2013-09-14 05:20:25.000 257 12701.33 141.43 54777.22 88888.00 2013-09-14 05:20:25.125 257 12701.25 141.40 54777.22 88888.00 2013-09-14 05:20:25.250 257 12701.23 141.43 54777.22 88888.00 2013-09-14 05:20:25.375 257 12701.30 141.45 54777.25 88888.00 2013-09-14 05:20:25.500 257 12701.33 141.43 54777.25 88888.00 2013-09-14 05:20:25.625 257 12701.25 141.45 54777.22 88888.00 2013-09-14 05:20:25.750 257 12701.23 141.45 54777.22 88888.00 2013-09-14 05:20:25.875 257 12701.30 141.43 54777.25 88888.00 2013-09-14 05:20:26.000 257 12701.33 141.40 54777.22 88888.00 2013-09-14 05:20:26.125 257 12701.30 141.43 54777.22 88888.00 2013-09-14 05:20:26.250 257 12701.27 141.43 54777.25 88888.00 2013-09-14 05:20:26.375 257 12701.35 141.45 54777.22 88888.00 2013-09-14 05:20:26.500 257 12701.35 141.45 54777.25 88888.00 2013-09-14 05:20:26.625 257 12701.30 141.43 54777.25 88888.00 2013-09-14 05:20:26.750 257 12701.30 141.43 54777.25 88888.00 2013-09-14 05:20:26.875 257 12701.30 141.43 54777.22 88888.00 2013-09-14 05:20:27.000 257 12701.30 141.43 54777.22 88888.00 2013-09-14 05:20:27.125 257 12701.30 141.40 54777.22 88888.00 2013-09-14 05:20:27.250 257 12701.35 141.40 54777.25 88888.00 2013-09-14 05:20:27.375 257 12701.38 141.40 54777.20 88888.00 2013-09-14 05:20:27.500 257 12701.38 141.43 54777.22 88888.00 2013-09-14 05:20:27.625 257 12701.38 141.43 54777.20 88888.00 2013-09-14 05:20:27.750 257 12701.40 141.45 54777.22 88888.00 2013-09-14 05:20:27.875 257 12701.40 141.45 54777.22 88888.00 2013-09-14 05:20:28.000 257 12701.35 141.45 54777.22 88888.00 2013-09-14 05:20:28.125 257 12701.33 141.45 54777.22 88888.00 2013-09-14 05:20:28.250 257 12701.30 141.43 54777.25 88888.00 2013-09-14 05:20:28.375 257 12701.30 141.45 54777.25 88888.00 2013-09-14 05:20:28.500 257 12701.30 141.43 54777.22 88888.00 2013-09-14 05:20:28.625 257 12701.33 141.43 54777.22 88888.00 2013-09-14 05:20:28.750 257 12701.35 141.43 54777.22 88888.00 2013-09-14 05:20:28.875 257 12701.35 141.43 54777.25 88888.00 2013-09-14 05:20:29.000 257 12701.35 141.43 54777.25 88888.00 2013-09-14 05:20:29.125 257 12701.30 141.43 54777.25 88888.00 2013-09-14 05:20:29.250 257 12701.25 141.43 54777.22 88888.00 2013-09-14 05:20:29.375 257 12701.27 141.45 54777.22 88888.00 2013-09-14 05:20:29.500 257 12701.33 141.43 54777.25 88888.00 2013-09-14 05:20:29.625 257 12701.38 141.45 54777.22 88888.00 2013-09-14 05:20:29.750 257 12701.42 141.45 54777.20 88888.00 2013-09-14 05:20:29.875 257 12701.42 141.45 54777.22 88888.00 2013-09-14 05:20:30.000 257 12701.38 141.45 54777.22 88888.00 2013-09-14 05:20:30.125 257 12701.35 141.45 54777.22 88888.00 2013-09-14 05:20:30.250 257 12701.40 141.45 54777.25 88888.00 2013-09-14 05:20:30.375 257 12701.45 141.43 54777.22 88888.00 2013-09-14 05:20:30.500 257 12701.40 141.43 54777.20 88888.00 2013-09-14 05:20:30.625 257 12701.35 141.43 54777.20 88888.00 2013-09-14 05:20:30.750 257 12701.33 141.43 54777.18 88888.00 2013-09-14 05:20:30.875 257 12701.27 141.43 54777.20 88888.00 2013-09-14 05:20:31.000 257 12701.25 141.43 54777.20 88888.00 2013-09-14 05:20:31.125 257 12701.30 141.40 54777.22 88888.00 2013-09-14 05:20:31.250 257 12701.25 141.40 54777.20 88888.00 2013-09-14 05:20:31.375 257 12701.25 141.40 54777.15 88888.00 2013-09-14 05:20:31.500 257 12701.25 141.40 54777.18 88888.00 2013-09-14 05:20:31.625 257 12701.33 141.40 54777.22 88888.00 2013-09-14 05:20:31.750 257 12701.35 141.40 54777.22 88888.00 2013-09-14 05:20:31.875 257 12701.38 141.43 54777.20 88888.00 2013-09-14 05:20:32.000 257 12701.35 141.45 54777.20 88888.00 2013-09-14 05:20:32.125 257 12701.30 141.45 54777.18 88888.00 2013-09-14 05:20:32.250 257 12701.23 141.40 54777.20 88888.00 2013-09-14 05:20:32.375 257 12701.27 141.40 54777.20 88888.00 2013-09-14 05:20:32.500 257 12701.27 141.40 54777.20 88888.00 2013-09-14 05:20:32.625 257 12701.30 141.43 54777.20 88888.00 2013-09-14 05:20:32.750 257 12701.33 141.43 54777.22 88888.00 2013-09-14 05:20:32.875 257 12701.33 141.43 54777.20 88888.00 2013-09-14 05:20:33.000 257 12701.38 141.40 54777.20 88888.00 2013-09-14 05:20:33.125 257 12701.38 141.38 54777.20 88888.00 2013-09-14 05:20:33.250 257 12701.33 141.40 54777.22 88888.00 2013-09-14 05:20:33.375 257 12701.38 141.40 54777.22 88888.00 2013-09-14 05:20:33.500 257 12701.33 141.40 54777.25 88888.00 2013-09-14 05:20:33.625 257 12701.33 141.43 54777.22 88888.00 2013-09-14 05:20:33.750 257 12701.33 141.40 54777.25 88888.00 2013-09-14 05:20:33.875 257 12701.35 141.38 54777.22 88888.00 2013-09-14 05:20:34.000 257 12701.33 141.40 54777.25 88888.00 2013-09-14 05:20:34.125 257 12701.33 141.40 54777.22 88888.00 2013-09-14 05:20:34.250 257 12701.33 141.38 54777.22 88888.00 2013-09-14 05:20:34.375 257 12701.35 141.38 54777.20 88888.00 2013-09-14 05:20:34.500 257 12701.33 141.38 54777.22 88888.00 2013-09-14 05:20:34.625 257 12701.30 141.38 54777.22 88888.00 2013-09-14 05:20:34.750 257 12701.38 141.38 54777.22 88888.00 2013-09-14 05:20:34.875 257 12701.40 141.40 54777.25 88888.00 2013-09-14 05:20:35.000 257 12701.42 141.40 54777.25 88888.00 2013-09-14 05:20:35.125 257 12701.40 141.40 54777.25 88888.00 2013-09-14 05:20:35.250 257 12701.33 141.40 54777.25 88888.00 2013-09-14 05:20:35.375 257 12701.35 141.45 54777.25 88888.00 2013-09-14 05:20:35.500 257 12701.30 141.43 54777.25 88888.00 2013-09-14 05:20:35.625 257 12701.30 141.40 54777.22 88888.00 2013-09-14 05:20:35.750 257 12701.33 141.40 54777.20 88888.00 2013-09-14 05:20:35.875 257 12701.35 141.40 54777.20 88888.00 2013-09-14 05:20:36.000 257 12701.30 141.38 54777.22 88888.00 2013-09-14 05:20:36.125 257 12701.27 141.38 54777.22 88888.00 2013-09-14 05:20:36.250 257 12701.23 141.35 54777.25 88888.00 2013-09-14 05:20:36.375 257 12701.27 141.38 54777.28 88888.00 2013-09-14 05:20:36.500 257 12701.35 141.38 54777.25 88888.00 2013-09-14 05:20:36.625 257 12701.35 141.38 54777.22 88888.00 2013-09-14 05:20:36.750 257 12701.27 141.40 54777.25 88888.00 2013-09-14 05:20:36.875 257 12701.30 141.40 54777.28 88888.00 2013-09-14 05:20:37.000 257 12701.30 141.38 54777.25 88888.00 2013-09-14 05:20:37.125 257 12701.30 141.40 54777.25 88888.00 2013-09-14 05:20:37.250 257 12701.25 141.40 54777.28 88888.00 2013-09-14 05:20:37.375 257 12701.25 141.38 54777.25 88888.00 2013-09-14 05:20:37.500 257 12701.20 141.38 54777.22 88888.00 2013-09-14 05:20:37.625 257 12701.23 141.35 54777.22 88888.00 2013-09-14 05:20:37.750 257 12701.27 141.38 54777.22 88888.00 2013-09-14 05:20:37.875 257 12701.30 141.38 54777.22 88888.00 2013-09-14 05:20:38.000 257 12701.35 141.35 54777.22 88888.00 2013-09-14 05:20:38.125 257 12701.38 141.35 54777.22 88888.00 2013-09-14 05:20:38.250 257 12701.35 141.35 54777.25 88888.00 2013-09-14 05:20:38.375 257 12701.40 141.35 54777.22 88888.00 2013-09-14 05:20:38.500 257 12701.40 141.35 54777.22 88888.00 2013-09-14 05:20:38.625 257 12701.40 141.35 54777.25 88888.00 2013-09-14 05:20:38.750 257 12701.35 141.35 54777.25 88888.00 2013-09-14 05:20:38.875 257 12701.30 141.35 54777.25 88888.00 2013-09-14 05:20:39.000 257 12701.30 141.35 54777.22 88888.00 2013-09-14 05:20:39.125 257 12701.33 141.35 54777.25 88888.00 2013-09-14 05:20:39.250 257 12701.38 141.35 54777.28 88888.00 2013-09-14 05:20:39.375 257 12701.40 141.38 54777.25 88888.00 2013-09-14 05:20:39.500 257 12701.38 141.35 54777.22 88888.00 2013-09-14 05:20:39.625 257 12701.35 141.30 54777.22 88888.00 2013-09-14 05:20:39.750 257 12701.38 141.30 54777.22 88888.00 2013-09-14 05:20:39.875 257 12701.35 141.28 54777.25 88888.00 2013-09-14 05:20:40.000 257 12701.38 141.30 54777.25 88888.00 2013-09-14 05:20:40.125 257 12701.35 141.32 54777.28 88888.00 2013-09-14 05:20:40.250 257 12701.30 141.32 54777.25 88888.00 2013-09-14 05:20:40.375 257 12701.33 141.32 54777.25 88888.00 2013-09-14 05:20:40.500 257 12701.35 141.30 54777.25 88888.00 2013-09-14 05:20:40.625 257 12701.35 141.32 54777.25 88888.00 2013-09-14 05:20:40.750 257 12701.30 141.32 54777.25 88888.00 2013-09-14 05:20:40.875 257 12701.35 141.35 54777.25 88888.00 2013-09-14 05:20:41.000 257 12701.38 141.35 54777.22 88888.00 2013-09-14 05:20:41.125 257 12701.35 141.35 54777.22 88888.00 2013-09-14 05:20:41.250 257 12701.33 141.32 54777.28 88888.00 2013-09-14 05:20:41.375 257 12701.35 141.30 54777.25 88888.00 2013-09-14 05:20:41.500 257 12701.35 141.32 54777.25 88888.00 2013-09-14 05:20:41.625 257 12701.27 141.35 54777.25 88888.00 2013-09-14 05:20:41.750 257 12701.23 141.32 54777.25 88888.00 2013-09-14 05:20:41.875 257 12701.20 141.30 54777.25 88888.00 2013-09-14 05:20:42.000 257 12701.17 141.30 54777.22 88888.00 2013-09-14 05:20:42.125 257 12701.17 141.30 54777.22 88888.00 2013-09-14 05:20:42.250 257 12701.20 141.30 54777.25 88888.00 2013-09-14 05:20:42.375 257 12701.30 141.30 54777.25 88888.00 2013-09-14 05:20:42.500 257 12701.25 141.30 54777.25 88888.00 2013-09-14 05:20:42.625 257 12701.23 141.32 54777.25 88888.00 2013-09-14 05:20:42.750 257 12701.25 141.32 54777.22 88888.00 2013-09-14 05:20:42.875 257 12701.25 141.28 54777.22 88888.00 2013-09-14 05:20:43.000 257 12701.23 141.28 54777.22 88888.00 2013-09-14 05:20:43.125 257 12701.25 141.30 54777.25 88888.00 2013-09-14 05:20:43.250 257 12701.20 141.30 54777.25 88888.00 2013-09-14 05:20:43.375 257 12701.25 141.30 54777.25 88888.00 2013-09-14 05:20:43.500 257 12701.23 141.30 54777.25 88888.00 2013-09-14 05:20:43.625 257 12701.20 141.28 54777.28 88888.00 2013-09-14 05:20:43.750 257 12701.20 141.30 54777.25 88888.00 2013-09-14 05:20:43.875 257 12701.17 141.30 54777.25 88888.00 2013-09-14 05:20:44.000 257 12701.23 141.32 54777.28 88888.00 2013-09-14 05:20:44.125 257 12701.25 141.30 54777.25 88888.00 2013-09-14 05:20:44.250 257 12701.27 141.30 54777.28 88888.00 2013-09-14 05:20:44.375 257 12701.30 141.30 54777.28 88888.00 2013-09-14 05:20:44.500 257 12701.25 141.32 54777.28 88888.00 2013-09-14 05:20:44.625 257 12701.15 141.32 54777.25 88888.00 2013-09-14 05:20:44.750 257 12701.15 141.30 54777.25 88888.00 2013-09-14 05:20:44.875 257 12701.23 141.28 54777.25 88888.00 2013-09-14 05:20:45.000 257 12701.27 141.30 54777.25 88888.00 2013-09-14 05:20:45.125 257 12701.23 141.32 54777.28 88888.00 2013-09-14 05:20:45.250 257 12701.15 141.30 54777.28 88888.00 2013-09-14 05:20:45.375 257 12701.12 141.32 54777.25 88888.00 2013-09-14 05:20:45.500 257 12701.12 141.32 54777.28 88888.00 2013-09-14 05:20:45.625 257 12701.20 141.32 54777.28 88888.00 2013-09-14 05:20:45.750 257 12701.17 141.30 54777.25 88888.00 2013-09-14 05:20:45.875 257 12701.17 141.30 54777.28 88888.00 2013-09-14 05:20:46.000 257 12701.20 141.30 54777.28 88888.00 2013-09-14 05:20:46.125 257 12701.23 141.30 54777.28 88888.00 2013-09-14 05:20:46.250 257 12701.23 141.30 54777.25 88888.00 2013-09-14 05:20:46.375 257 12701.20 141.30 54777.28 88888.00 2013-09-14 05:20:46.500 257 12701.15 141.30 54777.30 88888.00 2013-09-14 05:20:46.625 257 12701.17 141.28 54777.28 88888.00 2013-09-14 05:20:46.750 257 12701.20 141.30 54777.28 88888.00 2013-09-14 05:20:46.875 257 12701.20 141.32 54777.28 88888.00 2013-09-14 05:20:47.000 257 12701.15 141.30 54777.25 88888.00 2013-09-14 05:20:47.125 257 12701.15 141.32 54777.25 88888.00 2013-09-14 05:20:47.250 257 12701.05 141.30 54777.28 88888.00 2013-09-14 05:20:47.375 257 12701.00 141.30 54777.25 88888.00 2013-09-14 05:20:47.500 257 12701.05 141.30 54777.28 88888.00 2013-09-14 05:20:47.625 257 12701.17 141.30 54777.25 88888.00 2013-09-14 05:20:47.750 257 12701.20 141.30 54777.28 88888.00 2013-09-14 05:20:47.875 257 12701.15 141.30 54777.28 88888.00 2013-09-14 05:20:48.000 257 12701.12 141.28 54777.25 88888.00 2013-09-14 05:20:48.125 257 12701.05 141.30 54777.25 88888.00 2013-09-14 05:20:48.250 257 12701.02 141.30 54777.25 88888.00 2013-09-14 05:20:48.375 257 12701.05 141.32 54777.25 88888.00 2013-09-14 05:20:48.500 257 12701.05 141.30 54777.28 88888.00 2013-09-14 05:20:48.625 257 12701.05 141.30 54777.28 88888.00 2013-09-14 05:20:48.750 257 12701.08 141.30 54777.25 88888.00 2013-09-14 05:20:48.875 257 12701.12 141.28 54777.25 88888.00 2013-09-14 05:20:49.000 257 12701.15 141.28 54777.25 88888.00 2013-09-14 05:20:49.125 257 12701.10 141.30 54777.25 88888.00 2013-09-14 05:20:49.250 257 12701.10 141.28 54777.25 88888.00 2013-09-14 05:20:49.375 257 12701.20 141.28 54777.22 88888.00 2013-09-14 05:20:49.500 257 12701.23 141.30 54777.25 88888.00 2013-09-14 05:20:49.625 257 12701.17 141.32 54777.22 88888.00 2013-09-14 05:20:49.750 257 12701.08 141.30 54777.22 88888.00 2013-09-14 05:20:49.875 257 12701.08 141.30 54777.22 88888.00 2013-09-14 05:20:50.000 257 12701.12 141.30 54777.25 88888.00 2013-09-14 05:20:50.125 257 12701.15 141.32 54777.28 88888.00 2013-09-14 05:20:50.250 257 12701.12 141.30 54777.28 88888.00 2013-09-14 05:20:50.375 257 12701.17 141.32 54777.28 88888.00 2013-09-14 05:20:50.500 257 12701.15 141.35 54777.28 88888.00 2013-09-14 05:20:50.625 257 12701.17 141.32 54777.25 88888.00 2013-09-14 05:20:50.750 257 12701.17 141.32 54777.22 88888.00 2013-09-14 05:20:50.875 257 12701.20 141.35 54777.25 88888.00 2013-09-14 05:20:51.000 257 12701.20 141.35 54777.25 88888.00 2013-09-14 05:20:51.125 257 12701.20 141.35 54777.25 88888.00 2013-09-14 05:20:51.250 257 12701.15 141.32 54777.28 88888.00 2013-09-14 05:20:51.375 257 12701.12 141.32 54777.25 88888.00 2013-09-14 05:20:51.500 257 12701.10 141.32 54777.28 88888.00 2013-09-14 05:20:51.625 257 12701.08 141.32 54777.25 88888.00 2013-09-14 05:20:51.750 257 12701.15 141.35 54777.28 88888.00 2013-09-14 05:20:51.875 257 12701.15 141.35 54777.28 88888.00 2013-09-14 05:20:52.000 257 12701.10 141.35 54777.25 88888.00 2013-09-14 05:20:52.125 257 12701.05 141.35 54777.25 88888.00 2013-09-14 05:20:52.250 257 12701.02 141.32 54777.22 88888.00 2013-09-14 05:20:52.375 257 12701.02 141.32 54777.22 88888.00 2013-09-14 05:20:52.500 257 12701.08 141.32 54777.22 88888.00 2013-09-14 05:20:52.625 257 12701.08 141.35 54777.28 88888.00 2013-09-14 05:20:52.750 257 12701.08 141.32 54777.28 88888.00 2013-09-14 05:20:52.875 257 12701.02 141.32 54777.25 88888.00 2013-09-14 05:20:53.000 257 12701.08 141.35 54777.22 88888.00 2013-09-14 05:20:53.125 257 12701.08 141.38 54777.28 88888.00 2013-09-14 05:20:53.250 257 12701.02 141.35 54777.25 88888.00 2013-09-14 05:20:53.375 257 12701.05 141.38 54777.22 88888.00 2013-09-14 05:20:53.500 257 12701.12 141.40 54777.28 88888.00 2013-09-14 05:20:53.625 257 12701.12 141.40 54777.28 88888.00 2013-09-14 05:20:53.750 257 12701.05 141.40 54777.25 88888.00 2013-09-14 05:20:53.875 257 12701.00 141.40 54777.25 88888.00 2013-09-14 05:20:54.000 257 12701.02 141.40 54777.25 88888.00 2013-09-14 05:20:54.125 257 12701.05 141.40 54777.25 88888.00 2013-09-14 05:20:54.250 257 12701.05 141.40 54777.28 88888.00 2013-09-14 05:20:54.375 257 12701.10 141.35 54777.25 88888.00 2013-09-14 05:20:54.500 257 12701.02 141.35 54777.22 88888.00 2013-09-14 05:20:54.625 257 12701.00 141.35 54777.22 88888.00 2013-09-14 05:20:54.750 257 12701.00 141.35 54777.25 88888.00 2013-09-14 05:20:54.875 257 12701.00 141.35 54777.25 88888.00 2013-09-14 05:20:55.000 257 12701.02 141.38 54777.22 88888.00 2013-09-14 05:20:55.125 257 12701.08 141.38 54777.25 88888.00 2013-09-14 05:20:55.250 257 12701.08 141.35 54777.25 88888.00 2013-09-14 05:20:55.375 257 12701.05 141.38 54777.25 88888.00 2013-09-14 05:20:55.500 257 12701.02 141.40 54777.25 88888.00 2013-09-14 05:20:55.625 257 12701.08 141.40 54777.25 88888.00 2013-09-14 05:20:55.750 257 12701.08 141.40 54777.22 88888.00 2013-09-14 05:20:55.875 257 12701.05 141.40 54777.22 88888.00 2013-09-14 05:20:56.000 257 12701.10 141.40 54777.20 88888.00 2013-09-14 05:20:56.125 257 12701.08 141.43 54777.25 88888.00 2013-09-14 05:20:56.250 257 12700.98 141.43 54777.22 88888.00 2013-09-14 05:20:56.375 257 12701.00 141.43 54777.22 88888.00 2013-09-14 05:20:56.500 257 12701.08 141.40 54777.22 88888.00 2013-09-14 05:20:56.625 257 12701.10 141.40 54777.22 88888.00 2013-09-14 05:20:56.750 257 12701.12 141.40 54777.22 88888.00 2013-09-14 05:20:56.875 257 12701.10 141.40 54777.25 88888.00 2013-09-14 05:20:57.000 257 12701.12 141.43 54777.22 88888.00 2013-09-14 05:20:57.125 257 12701.05 141.43 54777.22 88888.00 2013-09-14 05:20:57.250 257 12701.05 141.40 54777.22 88888.00 2013-09-14 05:20:57.375 257 12701.15 141.43 54777.25 88888.00 2013-09-14 05:20:57.500 257 12701.12 141.43 54777.22 88888.00 2013-09-14 05:20:57.625 257 12701.08 141.43 54777.25 88888.00 2013-09-14 05:20:57.750 257 12701.10 141.43 54777.25 88888.00 2013-09-14 05:20:57.875 257 12701.10 141.40 54777.22 88888.00 2013-09-14 05:20:58.000 257 12701.12 141.43 54777.22 88888.00 2013-09-14 05:20:58.125 257 12701.12 141.43 54777.25 88888.00 2013-09-14 05:20:58.250 257 12701.00 141.40 54777.22 88888.00 2013-09-14 05:20:58.375 257 12701.00 141.38 54777.22 88888.00 2013-09-14 05:20:58.500 257 12701.05 141.43 54777.25 88888.00 2013-09-14 05:20:58.625 257 12701.12 141.45 54777.25 88888.00 2013-09-14 05:20:58.750 257 12701.12 141.43 54777.22 88888.00 2013-09-14 05:20:58.875 257 12701.10 141.45 54777.22 88888.00 2013-09-14 05:20:59.000 257 12701.08 141.45 54777.22 88888.00 2013-09-14 05:20:59.125 257 12701.08 141.45 54777.22 88888.00 2013-09-14 05:20:59.250 257 12701.08 141.43 54777.25 88888.00 2013-09-14 05:20:59.375 257 12701.15 141.45 54777.22 88888.00 2013-09-14 05:20:59.500 257 12701.15 141.45 54777.25 88888.00 2013-09-14 05:20:59.625 257 12701.17 141.47 54777.22 88888.00 2013-09-14 05:20:59.750 257 12701.12 141.45 54777.22 88888.00 2013-09-14 05:20:59.875 257 12701.12 141.45 54777.22 88888.00 2013-09-14 05:21:00.000 257 12701.15 141.47 54777.22 88888.00 2013-09-14 05:21:00.125 257 12701.15 141.47 54777.25 88888.00 2013-09-14 05:21:00.250 257 12701.10 141.47 54777.28 88888.00 2013-09-14 05:21:00.375 257 12701.12 141.47 54777.25 88888.00 2013-09-14 05:21:00.500 257 12701.15 141.47 54777.20 88888.00 2013-09-14 05:21:00.625 257 12701.12 141.47 54777.20 88888.00 2013-09-14 05:21:00.750 257 12701.08 141.47 54777.22 88888.00 2013-09-14 05:21:00.875 257 12701.10 141.45 54777.22 88888.00 2013-09-14 05:21:01.000 257 12701.12 141.47 54777.22 88888.00 2013-09-14 05:21:01.125 257 12701.17 141.47 54777.22 88888.00 2013-09-14 05:21:01.250 257 12701.17 141.47 54777.20 88888.00 2013-09-14 05:21:01.375 257 12701.20 141.47 54777.20 88888.00 2013-09-14 05:21:01.500 257 12701.23 141.50 54777.20 88888.00 2013-09-14 05:21:01.625 257 12701.23 141.50 54777.20 88888.00 2013-09-14 05:21:01.750 257 12701.23 141.50 54777.20 88888.00 2013-09-14 05:21:01.875 257 12701.20 141.50 54777.20 88888.00 2013-09-14 05:21:02.000 257 12701.15 141.47 54777.20 88888.00 2013-09-14 05:21:02.125 257 12701.17 141.47 54777.20 88888.00 2013-09-14 05:21:02.250 257 12701.23 141.50 54777.22 88888.00 2013-09-14 05:21:02.375 257 12701.25 141.50 54777.22 88888.00 2013-09-14 05:21:02.500 257 12701.20 141.50 54777.20 88888.00 2013-09-14 05:21:02.625 257 12701.23 141.50 54777.20 88888.00 2013-09-14 05:21:02.750 257 12701.25 141.50 54777.22 88888.00 2013-09-14 05:21:02.875 257 12701.27 141.47 54777.20 88888.00 2013-09-14 05:21:03.000 257 12701.27 141.47 54777.20 88888.00 2013-09-14 05:21:03.125 257 12701.27 141.50 54777.22 88888.00 2013-09-14 05:21:03.250 257 12701.27 141.47 54777.22 88888.00 2013-09-14 05:21:03.375 257 12701.27 141.47 54777.20 88888.00 2013-09-14 05:21:03.500 257 12701.25 141.47 54777.20 88888.00 2013-09-14 05:21:03.625 257 12701.25 141.47 54777.20 88888.00 2013-09-14 05:21:03.750 257 12701.25 141.50 54777.20 88888.00 2013-09-14 05:21:03.875 257 12701.25 141.50 54777.20 88888.00 2013-09-14 05:21:04.000 257 12701.15 141.50 54777.20 88888.00 2013-09-14 05:21:04.125 257 12701.10 141.50 54777.20 88888.00 2013-09-14 05:21:04.250 257 12701.15 141.50 54777.20 88888.00 2013-09-14 05:21:04.375 257 12701.25 141.50 54777.18 88888.00 2013-09-14 05:21:04.500 257 12701.27 141.53 54777.20 88888.00 2013-09-14 05:21:04.625 257 12701.20 141.53 54777.18 88888.00 2013-09-14 05:21:04.750 257 12701.15 141.53 54777.18 88888.00 2013-09-14 05:21:04.875 257 12701.20 141.50 54777.15 88888.00 2013-09-14 05:21:05.000 257 12701.25 141.47 54777.12 88888.00 2013-09-14 05:21:05.125 257 12701.20 141.47 54777.18 88888.00 2013-09-14 05:21:05.250 257 12701.12 141.47 54777.20 88888.00 2013-09-14 05:21:05.375 257 12701.23 141.50 54777.18 88888.00 2013-09-14 05:21:05.500 257 12701.30 141.50 54777.18 88888.00 2013-09-14 05:21:05.625 257 12701.30 141.53 54777.20 88888.00 2013-09-14 05:21:05.750 257 12701.25 141.53 54777.15 88888.00 2013-09-14 05:21:05.875 257 12701.20 141.50 54777.15 88888.00 2013-09-14 05:21:06.000 257 12701.12 141.50 54777.15 88888.00 2013-09-14 05:21:06.125 257 12701.08 141.53 54777.20 88888.00 2013-09-14 05:21:06.250 257 12701.17 141.50 54777.15 88888.00 2013-09-14 05:21:06.375 257 12701.25 141.50 54777.15 88888.00 2013-09-14 05:21:06.500 257 12701.27 141.50 54777.15 88888.00 2013-09-14 05:21:06.625 257 12701.30 141.50 54777.18 88888.00 2013-09-14 05:21:06.750 257 12701.33 141.50 54777.20 88888.00 2013-09-14 05:21:06.875 257 12701.27 141.47 54777.18 88888.00 2013-09-14 05:21:07.000 257 12701.23 141.45 54777.12 88888.00 2013-09-14 05:21:07.125 257 12701.23 141.47 54777.12 88888.00 2013-09-14 05:21:07.250 257 12701.23 141.50 54777.15 88888.00 2013-09-14 05:21:07.375 257 12701.27 141.53 54777.18 88888.00 2013-09-14 05:21:07.500 257 12701.25 141.53 54777.15 88888.00 2013-09-14 05:21:07.625 257 12701.23 141.50 54777.12 88888.00 2013-09-14 05:21:07.750 257 12701.27 141.50 54777.12 88888.00 2013-09-14 05:21:07.875 257 12701.27 141.50 54777.12 88888.00 2013-09-14 05:21:08.000 257 12701.23 141.50 54777.18 88888.00 2013-09-14 05:21:08.125 257 12701.25 141.47 54777.15 88888.00 2013-09-14 05:21:08.250 257 12701.25 141.45 54777.15 88888.00 2013-09-14 05:21:08.375 257 12701.23 141.47 54777.15 88888.00 2013-09-14 05:21:08.500 257 12701.25 141.47 54777.10 88888.00 2013-09-14 05:21:08.625 257 12701.35 141.47 54777.10 88888.00 2013-09-14 05:21:08.750 257 12701.35 141.47 54777.12 88888.00 2013-09-14 05:21:08.875 257 12701.33 141.45 54777.15 88888.00 2013-09-14 05:21:09.000 257 12701.27 141.45 54777.10 88888.00 2013-09-14 05:21:09.125 257 12701.30 141.47 54777.12 88888.00 2013-09-14 05:21:09.250 257 12701.27 141.45 54777.15 88888.00 2013-09-14 05:21:09.375 257 12701.27 141.45 54777.15 88888.00 2013-09-14 05:21:09.500 257 12701.25 141.45 54777.15 88888.00 2013-09-14 05:21:09.625 257 12701.25 141.47 54777.15 88888.00 2013-09-14 05:21:09.750 257 12701.25 141.47 54777.10 88888.00 2013-09-14 05:21:09.875 257 12701.27 141.45 54777.12 88888.00 2013-09-14 05:21:10.000 257 12701.30 141.40 54777.10 88888.00 2013-09-14 05:21:10.125 257 12701.27 141.43 54777.10 88888.00 2013-09-14 05:21:10.250 257 12701.25 141.43 54777.12 88888.00 2013-09-14 05:21:10.375 257 12701.33 141.43 54777.12 88888.00 2013-09-14 05:21:10.500 257 12701.35 141.43 54777.12 88888.00 2013-09-14 05:21:10.625 257 12701.33 141.45 54777.15 88888.00 2013-09-14 05:21:10.750 257 12701.30 141.45 54777.15 88888.00 2013-09-14 05:21:10.875 257 12701.27 141.45 54777.12 88888.00 2013-09-14 05:21:11.000 257 12701.30 141.43 54777.10 88888.00 2013-09-14 05:21:11.125 257 12701.38 141.43 54777.10 88888.00 2013-09-14 05:21:11.250 257 12701.35 141.43 54777.12 88888.00 2013-09-14 05:21:11.375 257 12701.40 141.43 54777.10 88888.00 2013-09-14 05:21:11.500 257 12701.33 141.43 54777.10 88888.00 2013-09-14 05:21:11.625 257 12701.30 141.43 54777.12 88888.00 2013-09-14 05:21:11.750 257 12701.35 141.43 54777.10 88888.00 2013-09-14 05:21:11.875 257 12701.33 141.43 54777.10 88888.00 2013-09-14 05:21:12.000 257 12701.33 141.40 54777.12 88888.00 2013-09-14 05:21:12.125 257 12701.40 141.40 54777.10 88888.00 2013-09-14 05:21:12.250 257 12701.38 141.38 54777.15 88888.00 2013-09-14 05:21:12.375 257 12701.38 141.38 54777.12 88888.00 2013-09-14 05:21:12.500 257 12701.42 141.38 54777.12 88888.00 2013-09-14 05:21:12.625 257 12701.45 141.38 54777.12 88888.00 2013-09-14 05:21:12.750 257 12701.42 141.38 54777.12 88888.00 2013-09-14 05:21:12.875 257 12701.45 141.35 54777.12 88888.00 2013-09-14 05:21:13.000 257 12701.45 141.35 54777.07 88888.00 2013-09-14 05:21:13.125 257 12701.42 141.35 54777.10 88888.00 2013-09-14 05:21:13.250 257 12701.38 141.38 54777.10 88888.00 2013-09-14 05:21:13.375 257 12701.42 141.38 54777.12 88888.00 2013-09-14 05:21:13.500 257 12701.42 141.40 54777.12 88888.00 2013-09-14 05:21:13.625 257 12701.45 141.38 54777.10 88888.00 2013-09-14 05:21:13.750 257 12701.48 141.38 54777.10 88888.00 2013-09-14 05:21:13.875 257 12701.45 141.35 54777.12 88888.00 2013-09-14 05:21:14.000 257 12701.45 141.35 54777.07 88888.00 2013-09-14 05:21:14.125 257 12701.48 141.35 54777.12 88888.00 2013-09-14 05:21:14.250 257 12701.52 141.32 54777.10 88888.00 2013-09-14 05:21:14.375 257 12701.60 141.32 54777.10 88888.00 2013-09-14 05:21:14.500 257 12701.52 141.35 54777.07 88888.00 2013-09-14 05:21:14.625 257 12701.48 141.32 54777.10 88888.00 2013-09-14 05:21:14.750 257 12701.50 141.32 54777.10 88888.00 2013-09-14 05:21:14.875 257 12701.52 141.32 54777.07 88888.00 2013-09-14 05:21:15.000 257 12701.55 141.30 54777.07 88888.00 2013-09-14 05:21:15.125 257 12701.60 141.30 54777.05 88888.00 2013-09-14 05:21:15.250 257 12701.58 141.30 54777.07 88888.00 2013-09-14 05:21:15.375 257 12701.58 141.30 54777.05 88888.00 2013-09-14 05:21:15.500 257 12701.60 141.30 54777.10 88888.00 2013-09-14 05:21:15.625 257 12701.60 141.32 54777.07 88888.00 2013-09-14 05:21:15.750 257 12701.60 141.32 54777.10 88888.00 2013-09-14 05:21:15.875 257 12701.62 141.32 54777.10 88888.00 2013-09-14 05:21:16.000 257 12701.62 141.30 54777.05 88888.00 2013-09-14 05:21:16.125 257 12701.62 141.30 54777.07 88888.00 2013-09-14 05:21:16.250 257 12701.62 141.30 54777.07 88888.00 2013-09-14 05:21:16.375 257 12701.65 141.28 54777.07 88888.00 2013-09-14 05:21:16.500 257 12701.65 141.32 54777.10 88888.00 2013-09-14 05:21:16.625 257 12701.65 141.32 54777.07 88888.00 2013-09-14 05:21:16.750 257 12701.65 141.28 54777.07 88888.00 2013-09-14 05:21:16.875 257 12701.67 141.30 54777.10 88888.00 2013-09-14 05:21:17.000 257 12701.67 141.28 54777.07 88888.00 2013-09-14 05:21:17.125 257 12701.65 141.28 54777.05 88888.00 2013-09-14 05:21:17.250 257 12701.62 141.28 54777.03 88888.00 2013-09-14 05:21:17.375 257 12701.73 141.28 54777.05 88888.00 2013-09-14 05:21:17.500 257 12701.75 141.28 54777.05 88888.00 2013-09-14 05:21:17.625 257 12701.75 141.25 54777.05 88888.00 2013-09-14 05:21:17.750 257 12701.70 141.25 54777.07 88888.00 2013-09-14 05:21:17.875 257 12701.65 141.25 54777.07 88888.00 2013-09-14 05:21:18.000 257 12701.67 141.28 54777.05 88888.00 2013-09-14 05:21:18.125 257 12701.65 141.28 54777.05 88888.00 2013-09-14 05:21:18.250 257 12701.67 141.25 54777.05 88888.00 2013-09-14 05:21:18.375 257 12701.73 141.25 54777.03 88888.00 2013-09-14 05:21:18.500 257 12701.77 141.25 54777.07 88888.00 2013-09-14 05:21:18.625 257 12701.80 141.25 54777.07 88888.00 2013-09-14 05:21:18.750 257 12701.73 141.20 54777.03 88888.00 2013-09-14 05:21:18.875 257 12701.62 141.22 54777.03 88888.00 2013-09-14 05:21:19.000 257 12701.67 141.20 54777.00 88888.00 2013-09-14 05:21:19.125 257 12701.73 141.20 54777.00 88888.00 2013-09-14 05:21:19.250 257 12701.70 141.18 54777.03 88888.00 2013-09-14 05:21:19.375 257 12701.70 141.20 54777.03 88888.00 2013-09-14 05:21:19.500 257 12701.73 141.22 54777.03 88888.00 2013-09-14 05:21:19.625 257 12701.75 141.22 54777.05 88888.00 2013-09-14 05:21:19.750 257 12701.75 141.22 54777.07 88888.00 2013-09-14 05:21:19.875 257 12701.77 141.25 54777.05 88888.00 2013-09-14 05:21:20.000 257 12701.80 141.25 54777.03 88888.00 2013-09-14 05:21:20.125 257 12701.80 141.22 54777.00 88888.00 2013-09-14 05:21:20.250 257 12701.75 141.20 54777.00 88888.00 2013-09-14 05:21:20.375 257 12701.77 141.22 54777.00 88888.00 2013-09-14 05:21:20.500 257 12701.77 141.20 54777.00 88888.00 2013-09-14 05:21:20.625 257 12701.75 141.18 54777.00 88888.00 2013-09-14 05:21:20.750 257 12701.75 141.20 54777.03 88888.00 2013-09-14 05:21:20.875 257 12701.80 141.22 54777.00 88888.00 2013-09-14 05:21:21.000 257 12701.88 141.22 54777.00 88888.00 2013-09-14 05:21:21.125 257 12701.85 141.22 54777.03 88888.00 2013-09-14 05:21:21.250 257 12701.75 141.18 54777.03 88888.00 2013-09-14 05:21:21.375 257 12701.73 141.20 54777.03 88888.00 2013-09-14 05:21:21.500 257 12701.75 141.18 54777.03 88888.00 2013-09-14 05:21:21.625 257 12701.80 141.18 54777.05 88888.00 2013-09-14 05:21:21.750 257 12701.75 141.18 54777.03 88888.00 2013-09-14 05:21:21.875 257 12701.73 141.20 54777.05 88888.00 2013-09-14 05:21:22.000 257 12701.77 141.20 54777.07 88888.00 2013-09-14 05:21:22.125 257 12701.85 141.18 54777.05 88888.00 2013-09-14 05:21:22.250 257 12701.85 141.15 54777.03 88888.00 2013-09-14 05:21:22.375 257 12701.85 141.15 54777.03 88888.00 2013-09-14 05:21:22.500 257 12701.85 141.15 54777.05 88888.00 2013-09-14 05:21:22.625 257 12701.85 141.18 54777.07 88888.00 2013-09-14 05:21:22.750 257 12701.92 141.18 54777.07 88888.00 2013-09-14 05:21:22.875 257 12701.92 141.15 54777.05 88888.00 2013-09-14 05:21:23.000 257 12701.85 141.12 54777.03 88888.00 2013-09-14 05:21:23.125 257 12701.85 141.12 54777.03 88888.00 2013-09-14 05:21:23.250 257 12701.77 141.10 54777.03 88888.00 2013-09-14 05:21:23.375 257 12701.80 141.12 54777.05 88888.00 2013-09-14 05:21:23.500 257 12701.85 141.15 54777.00 88888.00 2013-09-14 05:21:23.625 257 12701.83 141.12 54777.03 88888.00 2013-09-14 05:21:23.750 257 12701.85 141.10 54777.03 88888.00 2013-09-14 05:21:23.875 257 12701.90 141.12 54777.05 88888.00 2013-09-14 05:21:24.000 257 12701.92 141.12 54777.03 88888.00 2013-09-14 05:21:24.125 257 12701.95 141.07 54777.03 88888.00 2013-09-14 05:21:24.250 257 12701.90 141.07 54777.07 88888.00 2013-09-14 05:21:24.375 257 12701.92 141.07 54777.05 88888.00 2013-09-14 05:21:24.500 257 12701.85 141.07 54777.00 88888.00 2013-09-14 05:21:24.625 257 12701.85 141.07 54777.00 88888.00 2013-09-14 05:21:24.750 257 12701.90 141.10 54777.03 88888.00 2013-09-14 05:21:24.875 257 12701.98 141.07 54777.03 88888.00 2013-09-14 05:21:25.000 257 12702.00 141.05 54776.97 88888.00 2013-09-14 05:21:25.125 257 12702.02 141.05 54777.00 88888.00 2013-09-14 05:21:25.250 257 12701.95 141.05 54777.05 88888.00 2013-09-14 05:21:25.375 257 12701.95 141.07 54777.05 88888.00 2013-09-14 05:21:25.500 257 12701.95 141.07 54777.05 88888.00 2013-09-14 05:21:25.625 257 12701.95 141.07 54777.05 88888.00 2013-09-14 05:21:25.750 257 12701.90 141.05 54777.03 88888.00 2013-09-14 05:21:25.875 257 12701.92 141.03 54777.00 88888.00 2013-09-14 05:21:26.000 257 12701.90 141.03 54777.03 88888.00 2013-09-14 05:21:26.125 257 12701.90 141.05 54777.03 88888.00 2013-09-14 05:21:26.250 257 12701.92 141.03 54777.03 88888.00 2013-09-14 05:21:26.375 257 12702.00 141.03 54777.03 88888.00 2013-09-14 05:21:26.500 257 12702.00 141.00 54777.00 88888.00 2013-09-14 05:21:26.625 257 12701.95 141.00 54777.00 88888.00 2013-09-14 05:21:26.750 257 12701.92 141.03 54777.03 88888.00 2013-09-14 05:21:26.875 257 12701.90 141.03 54777.05 88888.00 2013-09-14 05:21:27.000 257 12701.90 141.03 54777.03 88888.00 2013-09-14 05:21:27.125 257 12701.95 141.03 54777.03 88888.00 2013-09-14 05:21:27.250 257 12701.88 141.00 54777.03 88888.00 2013-09-14 05:21:27.375 257 12701.90 141.03 54777.03 88888.00 2013-09-14 05:21:27.500 257 12701.95 141.05 54777.05 88888.00 2013-09-14 05:21:27.625 257 12701.98 141.00 54777.03 88888.00 2013-09-14 05:21:27.750 257 12701.98 140.97 54777.00 88888.00 2013-09-14 05:21:27.875 257 12701.92 141.00 54777.00 88888.00 2013-09-14 05:21:28.000 257 12701.92 141.00 54777.00 88888.00 2013-09-14 05:21:28.125 257 12701.92 141.00 54777.03 88888.00 2013-09-14 05:21:28.250 257 12701.95 141.00 54777.05 88888.00 2013-09-14 05:21:28.375 257 12701.98 140.95 54777.03 88888.00 2013-09-14 05:21:28.500 257 12701.92 140.95 54777.03 88888.00 2013-09-14 05:21:28.625 257 12701.98 140.97 54777.05 88888.00 2013-09-14 05:21:28.750 257 12701.98 140.95 54777.03 88888.00 2013-09-14 05:21:28.875 257 12701.95 140.93 54777.03 88888.00 2013-09-14 05:21:29.000 257 12701.92 140.93 54777.03 88888.00 2013-09-14 05:21:29.125 257 12701.95 140.95 54777.03 88888.00 2013-09-14 05:21:29.250 257 12701.88 140.93 54777.03 88888.00 2013-09-14 05:21:29.375 257 12701.92 140.93 54777.05 88888.00 2013-09-14 05:21:29.500 257 12701.90 140.95 54777.05 88888.00 2013-09-14 05:21:29.625 257 12701.90 140.95 54777.05 88888.00 2013-09-14 05:21:29.750 257 12701.90 140.95 54777.05 88888.00 2013-09-14 05:21:29.875 257 12701.95 140.93 54777.03 88888.00 2013-09-14 05:21:30.000 257 12701.92 140.93 54777.05 88888.00 2013-09-14 05:21:30.125 257 12701.95 140.93 54777.05 88888.00 2013-09-14 05:21:30.250 257 12701.95 140.97 54777.07 88888.00 2013-09-14 05:21:30.375 257 12702.00 140.95 54777.07 88888.00 2013-09-14 05:21:30.500 257 12702.00 140.95 54777.07 88888.00 2013-09-14 05:21:30.625 257 12702.02 140.90 54777.05 88888.00 2013-09-14 05:21:30.750 257 12702.02 140.88 54777.00 88888.00 2013-09-14 05:21:30.875 257 12701.95 140.88 54777.00 88888.00 2013-09-14 05:21:31.000 257 12701.92 140.90 54776.97 88888.00 2013-09-14 05:21:31.125 257 12701.90 140.90 54777.05 88888.00 2013-09-14 05:21:31.250 257 12701.92 140.88 54777.05 88888.00 2013-09-14 05:21:31.375 257 12702.02 140.90 54777.07 88888.00 2013-09-14 05:21:31.500 257 12702.00 140.90 54777.07 88888.00 2013-09-14 05:21:31.625 257 12702.00 140.88 54777.05 88888.00 2013-09-14 05:21:31.750 257 12702.00 140.88 54777.03 88888.00 2013-09-14 05:21:31.875 257 12701.98 140.88 54777.00 88888.00 2013-09-14 05:21:32.000 257 12701.98 140.85 54777.00 88888.00 2013-09-14 05:21:32.125 257 12701.92 140.88 54777.05 88888.00 2013-09-14 05:21:32.250 257 12701.92 140.85 54777.07 88888.00 2013-09-14 05:21:32.375 257 12702.00 140.85 54777.03 88888.00 2013-09-14 05:21:32.500 257 12702.08 140.85 54777.03 88888.00 2013-09-14 05:21:32.625 257 12702.08 140.85 54777.03 88888.00 2013-09-14 05:21:32.750 257 12702.05 140.82 54777.00 88888.00 2013-09-14 05:21:32.875 257 12702.02 140.82 54777.05 88888.00 2013-09-14 05:21:33.000 257 12702.02 140.85 54777.05 88888.00 2013-09-14 05:21:33.125 257 12702.00 140.82 54777.05 88888.00 2013-09-14 05:21:33.250 257 12702.02 140.82 54777.03 88888.00 2013-09-14 05:21:33.375 257 12702.02 140.82 54777.03 88888.00 2013-09-14 05:21:33.500 257 12702.05 140.80 54777.05 88888.00 2013-09-14 05:21:33.625 257 12702.08 140.80 54777.03 88888.00 2013-09-14 05:21:33.750 257 12702.05 140.80 54777.05 88888.00 2013-09-14 05:21:33.875 257 12702.08 140.80 54777.05 88888.00 2013-09-14 05:21:34.000 257 12702.10 140.80 54777.03 88888.00 2013-09-14 05:21:34.125 257 12702.08 140.78 54777.03 88888.00 2013-09-14 05:21:34.250 257 12702.10 140.80 54777.05 88888.00 2013-09-14 05:21:34.375 257 12702.12 140.82 54777.05 88888.00 2013-09-14 05:21:34.500 257 12702.05 140.80 54777.03 88888.00 2013-09-14 05:21:34.625 257 12702.00 140.78 54777.05 88888.00 2013-09-14 05:21:34.750 257 12702.05 140.78 54777.07 88888.00 2013-09-14 05:21:34.875 257 12702.02 140.75 54777.05 88888.00 2013-09-14 05:21:35.000 257 12702.00 140.72 54777.03 88888.00 2013-09-14 05:21:35.125 257 12702.10 140.72 54777.03 88888.00 2013-09-14 05:21:35.250 257 12702.15 140.72 54777.05 88888.00 2013-09-14 05:21:35.375 257 12702.15 140.75 54777.05 88888.00 2013-09-14 05:21:35.500 257 12702.12 140.72 54777.05 88888.00 2013-09-14 05:21:35.625 257 12702.12 140.72 54777.03 88888.00 2013-09-14 05:21:35.750 257 12702.08 140.72 54777.03 88888.00 2013-09-14 05:21:35.875 257 12702.12 140.72 54777.03 88888.00 2013-09-14 05:21:36.000 257 12702.15 140.75 54777.03 88888.00 2013-09-14 05:21:36.125 257 12702.20 140.75 54777.03 88888.00 2013-09-14 05:21:36.250 257 12702.10 140.72 54777.05 88888.00 2013-09-14 05:21:36.375 257 12702.08 140.72 54777.03 88888.00 2013-09-14 05:21:36.500 257 12702.08 140.72 54777.03 88888.00 2013-09-14 05:21:36.625 257 12702.17 140.70 54777.05 88888.00 2013-09-14 05:21:36.750 257 12702.17 140.68 54777.03 88888.00 2013-09-14 05:21:36.875 257 12702.20 140.68 54777.03 88888.00 2013-09-14 05:21:37.000 257 12702.20 140.70 54777.07 88888.00 2013-09-14 05:21:37.125 257 12702.15 140.65 54777.07 88888.00 2013-09-14 05:21:37.250 257 12702.08 140.62 54777.05 88888.00 2013-09-14 05:21:37.375 257 12702.12 140.65 54777.07 88888.00 2013-09-14 05:21:37.500 257 12702.12 140.65 54777.07 88888.00 2013-09-14 05:21:37.625 257 12702.12 140.65 54777.05 88888.00 2013-09-14 05:21:37.750 257 12702.15 140.65 54777.07 88888.00 2013-09-14 05:21:37.875 257 12702.20 140.62 54777.05 88888.00 2013-09-14 05:21:38.000 257 12702.23 140.62 54777.05 88888.00 2013-09-14 05:21:38.125 257 12702.20 140.65 54777.07 88888.00 2013-09-14 05:21:38.250 257 12702.20 140.62 54777.07 88888.00 2013-09-14 05:21:38.375 257 12702.23 140.60 54777.07 88888.00 2013-09-14 05:21:38.500 257 12702.25 140.60 54777.10 88888.00 2013-09-14 05:21:38.625 257 12702.25 140.60 54777.12 88888.00 2013-09-14 05:21:38.750 257 12702.25 140.60 54777.10 88888.00 2013-09-14 05:21:38.875 257 12702.17 140.62 54777.07 88888.00 2013-09-14 05:21:39.000 257 12702.08 140.60 54777.07 88888.00 2013-09-14 05:21:39.125 257 12702.08 140.60 54777.10 88888.00 2013-09-14 05:21:39.250 257 12702.10 140.60 54777.10 88888.00 2013-09-14 05:21:39.375 257 12702.10 140.60 54777.07 88888.00 2013-09-14 05:21:39.500 257 12702.05 140.60 54777.07 88888.00 2013-09-14 05:21:39.625 257 12702.10 140.57 54777.10 88888.00 2013-09-14 05:21:39.750 257 12702.08 140.57 54777.10 88888.00 2013-09-14 05:21:39.875 257 12702.05 140.57 54777.10 88888.00 2013-09-14 05:21:40.000 257 12702.00 140.57 54777.07 88888.00 2013-09-14 05:21:40.125 257 12702.00 140.55 54777.07 88888.00 2013-09-14 05:21:40.250 257 12701.98 140.55 54777.05 88888.00 2013-09-14 05:21:40.375 257 12702.02 140.53 54777.05 88888.00 2013-09-14 05:21:40.500 257 12702.08 140.50 54777.05 88888.00 2013-09-14 05:21:40.625 257 12702.10 140.53 54777.07 88888.00 2013-09-14 05:21:40.750 257 12702.10 140.53 54777.07 88888.00 2013-09-14 05:21:40.875 257 12702.00 140.55 54777.07 88888.00 2013-09-14 05:21:41.000 257 12701.98 140.50 54777.07 88888.00 2013-09-14 05:21:41.125 257 12702.02 140.47 54777.07 88888.00 2013-09-14 05:21:41.250 257 12702.08 140.50 54777.10 88888.00 2013-09-14 05:21:41.375 257 12702.12 140.47 54777.05 88888.00 2013-09-14 05:21:41.500 257 12702.08 140.47 54777.05 88888.00 2013-09-14 05:21:41.625 257 12702.05 140.47 54777.07 88888.00 2013-09-14 05:21:41.750 257 12702.00 140.47 54777.07 88888.00 2013-09-14 05:21:41.875 257 12702.02 140.50 54777.07 88888.00 2013-09-14 05:21:42.000 257 12702.00 140.45 54777.10 88888.00 2013-09-14 05:21:42.125 257 12702.05 140.47 54777.10 88888.00 2013-09-14 05:21:42.250 257 12702.05 140.47 54777.10 88888.00 2013-09-14 05:21:42.375 257 12701.95 140.45 54777.10 88888.00 2013-09-14 05:21:42.500 257 12701.90 140.43 54777.10 88888.00 2013-09-14 05:21:42.625 257 12701.95 140.45 54777.10 88888.00 2013-09-14 05:21:42.750 257 12701.95 140.43 54777.07 88888.00 2013-09-14 05:21:42.875 257 12701.98 140.40 54777.07 88888.00 2013-09-14 05:21:43.000 257 12702.00 140.40 54777.10 88888.00 2013-09-14 05:21:43.125 257 12702.00 140.38 54777.07 88888.00 2013-09-14 05:21:43.250 257 12702.00 140.35 54777.05 88888.00 2013-09-14 05:21:43.375 257 12702.05 140.40 54777.07 88888.00 2013-09-14 05:21:43.500 257 12702.00 140.38 54777.10 88888.00 2013-09-14 05:21:43.625 257 12702.00 140.38 54777.07 88888.00 2013-09-14 05:21:43.750 257 12702.02 140.35 54777.07 88888.00 2013-09-14 05:21:43.875 257 12702.02 140.35 54777.10 88888.00 2013-09-14 05:21:44.000 257 12702.08 140.35 54777.10 88888.00 2013-09-14 05:21:44.125 257 12702.15 140.32 54777.07 88888.00 2013-09-14 05:21:44.250 257 12702.12 140.32 54777.15 88888.00 2013-09-14 05:21:44.375 257 12702.17 140.35 54777.12 88888.00 2013-09-14 05:21:44.500 257 12702.17 140.32 54777.12 88888.00 2013-09-14 05:21:44.625 257 12702.10 140.32 54777.12 88888.00 2013-09-14 05:21:44.750 257 12702.10 140.38 54777.12 88888.00 2013-09-14 05:21:44.875 257 12702.17 140.35 54777.12 88888.00 2013-09-14 05:21:45.000 257 12702.20 140.32 54777.12 88888.00 2013-09-14 05:21:45.125 257 12702.15 140.30 54777.12 88888.00 2013-09-14 05:21:45.250 257 12702.15 140.30 54777.15 88888.00 2013-09-14 05:21:45.375 257 12702.20 140.28 54777.10 88888.00 2013-09-14 05:21:45.500 257 12702.12 140.30 54777.10 88888.00 2013-09-14 05:21:45.625 257 12702.08 140.28 54777.12 88888.00 2013-09-14 05:21:45.750 257 12702.10 140.25 54777.12 88888.00 2013-09-14 05:21:45.875 257 12702.10 140.28 54777.15 88888.00 2013-09-14 05:21:46.000 257 12702.05 140.25 54777.10 88888.00 2013-09-14 05:21:46.125 257 12702.02 140.25 54777.10 88888.00 2013-09-14 05:21:46.250 257 12702.02 140.22 54777.15 88888.00 2013-09-14 05:21:46.375 257 12702.05 140.22 54777.12 88888.00 2013-09-14 05:21:46.500 257 12702.08 140.22 54777.12 88888.00 2013-09-14 05:21:46.625 257 12702.05 140.22 54777.12 88888.00 2013-09-14 05:21:46.750 257 12702.05 140.22 54777.15 88888.00 2013-09-14 05:21:46.875 257 12702.02 140.25 54777.18 88888.00 2013-09-14 05:21:47.000 257 12702.05 140.22 54777.15 88888.00 2013-09-14 05:21:47.125 257 12702.08 140.20 54777.15 88888.00 2013-09-14 05:21:47.250 257 12702.02 140.15 54777.12 88888.00 2013-09-14 05:21:47.375 257 12702.05 140.18 54777.12 88888.00 2013-09-14 05:21:47.500 257 12702.00 140.18 54777.12 88888.00 2013-09-14 05:21:47.625 257 12701.92 140.18 54777.10 88888.00 2013-09-14 05:21:47.750 257 12701.92 140.18 54777.15 88888.00 2013-09-14 05:21:47.875 257 12702.00 140.18 54777.18 88888.00 2013-09-14 05:21:48.000 257 12702.02 140.12 54777.15 88888.00 2013-09-14 05:21:48.125 257 12702.05 140.12 54777.18 88888.00 2013-09-14 05:21:48.250 257 12702.08 140.10 54777.18 88888.00 2013-09-14 05:21:48.375 257 12702.10 140.12 54777.15 88888.00 2013-09-14 05:21:48.500 257 12702.00 140.12 54777.12 88888.00 2013-09-14 05:21:48.625 257 12702.02 140.12 54777.18 88888.00 2013-09-14 05:21:48.750 257 12702.02 140.12 54777.15 88888.00 2013-09-14 05:21:48.875 257 12702.08 140.12 54777.15 88888.00 2013-09-14 05:21:49.000 257 12702.10 140.10 54777.15 88888.00 2013-09-14 05:21:49.125 257 12702.02 140.10 54777.15 88888.00 2013-09-14 05:21:49.250 257 12702.00 140.10 54777.15 88888.00 2013-09-14 05:21:49.375 257 12702.02 140.10 54777.15 88888.00 2013-09-14 05:21:49.500 257 12702.02 140.12 54777.15 88888.00 2013-09-14 05:21:49.625 257 12701.98 140.12 54777.15 88888.00 2013-09-14 05:21:49.750 257 12701.98 140.10 54777.15 88888.00 2013-09-14 05:21:49.875 257 12702.02 140.10 54777.18 88888.00 2013-09-14 05:21:50.000 257 12702.08 140.07 54777.18 88888.00 2013-09-14 05:21:50.125 257 12702.08 140.07 54777.18 88888.00 2013-09-14 05:21:50.250 257 12702.05 140.05 54777.20 88888.00 2013-09-14 05:21:50.375 257 12702.05 140.05 54777.20 88888.00 2013-09-14 05:21:50.500 257 12702.05 140.05 54777.20 88888.00 2013-09-14 05:21:50.625 257 12702.02 140.05 54777.22 88888.00 2013-09-14 05:21:50.750 257 12701.95 140.05 54777.20 88888.00 2013-09-14 05:21:50.875 257 12702.00 140.05 54777.20 88888.00 2013-09-14 05:21:51.000 257 12701.98 140.00 54777.18 88888.00 2013-09-14 05:21:51.125 257 12702.00 140.00 54777.20 88888.00 2013-09-14 05:21:51.250 257 12702.02 140.03 54777.22 88888.00 2013-09-14 05:21:51.375 257 12702.12 140.05 54777.22 88888.00 2013-09-14 05:21:51.500 257 12702.08 140.03 54777.18 88888.00 2013-09-14 05:21:51.625 257 12701.98 140.03 54777.15 88888.00 2013-09-14 05:21:51.750 257 12701.98 140.03 54777.20 88888.00 2013-09-14 05:21:51.875 257 12701.98 140.03 54777.22 88888.00 2013-09-14 05:21:52.000 257 12702.00 140.00 54777.20 88888.00 2013-09-14 05:21:52.125 257 12702.05 139.97 54777.20 88888.00 2013-09-14 05:21:52.250 257 12702.00 139.97 54777.20 88888.00 2013-09-14 05:21:52.375 257 12702.08 140.00 54777.22 88888.00 2013-09-14 05:21:52.500 257 12702.00 140.00 54777.22 88888.00 2013-09-14 05:21:52.625 257 12702.00 140.00 54777.22 88888.00 2013-09-14 05:21:52.750 257 12702.02 139.97 54777.22 88888.00 2013-09-14 05:21:52.875 257 12702.00 139.97 54777.22 88888.00 2013-09-14 05:21:53.000 257 12701.95 139.93 54777.20 88888.00 2013-09-14 05:21:53.125 257 12702.00 139.95 54777.22 88888.00 2013-09-14 05:21:53.250 257 12702.02 139.95 54777.28 88888.00 2013-09-14 05:21:53.375 257 12701.98 139.97 54777.25 88888.00 2013-09-14 05:21:53.500 257 12701.98 139.97 54777.25 88888.00 2013-09-14 05:21:53.625 257 12701.98 139.95 54777.25 88888.00 2013-09-14 05:21:53.750 257 12701.95 139.95 54777.22 88888.00 2013-09-14 05:21:53.875 257 12701.90 139.95 54777.22 88888.00 2013-09-14 05:21:54.000 257 12701.90 139.93 54777.22 88888.00 2013-09-14 05:21:54.125 257 12701.92 139.93 54777.22 88888.00 2013-09-14 05:21:54.250 257 12701.95 139.90 54777.22 88888.00 2013-09-14 05:21:54.375 257 12701.98 139.90 54777.22 88888.00 2013-09-14 05:21:54.500 257 12701.92 139.93 54777.25 88888.00 2013-09-14 05:21:54.625 257 12701.90 139.93 54777.22 88888.00 2013-09-14 05:21:54.750 257 12701.92 139.93 54777.25 88888.00 2013-09-14 05:21:54.875 257 12701.92 139.93 54777.22 88888.00 2013-09-14 05:21:55.000 257 12701.83 139.90 54777.22 88888.00 2013-09-14 05:21:55.125 257 12701.90 139.93 54777.25 88888.00 2013-09-14 05:21:55.250 257 12701.90 139.90 54777.25 88888.00 2013-09-14 05:21:55.375 257 12701.92 139.90 54777.25 88888.00 2013-09-14 05:21:55.500 257 12701.90 139.93 54777.25 88888.00 2013-09-14 05:21:55.625 257 12701.88 139.90 54777.22 88888.00 2013-09-14 05:21:55.750 257 12701.85 139.88 54777.22 88888.00 2013-09-14 05:21:55.875 257 12701.90 139.88 54777.25 88888.00 2013-09-14 05:21:56.000 257 12701.92 139.88 54777.30 88888.00 2013-09-14 05:21:56.125 257 12701.90 139.90 54777.28 88888.00 2013-09-14 05:21:56.250 257 12701.83 139.88 54777.25 88888.00 2013-09-14 05:21:56.375 257 12701.83 139.90 54777.22 88888.00 2013-09-14 05:21:56.500 257 12701.83 139.88 54777.22 88888.00 2013-09-14 05:21:56.625 257 12701.85 139.90 54777.28 88888.00 2013-09-14 05:21:56.750 257 12701.88 139.88 54777.28 88888.00 2013-09-14 05:21:56.875 257 12701.90 139.88 54777.25 88888.00 2013-09-14 05:21:57.000 257 12701.92 139.88 54777.25 88888.00 2013-09-14 05:21:57.125 257 12701.98 139.88 54777.25 88888.00 2013-09-14 05:21:57.250 257 12701.95 139.85 54777.25 88888.00 2013-09-14 05:21:57.375 257 12702.02 139.88 54777.22 88888.00 2013-09-14 05:21:57.500 257 12701.98 139.88 54777.28 88888.00 2013-09-14 05:21:57.625 257 12701.95 139.88 54777.25 88888.00 2013-09-14 05:21:57.750 257 12701.95 139.82 54777.22 88888.00 2013-09-14 05:21:57.875 257 12701.92 139.82 54777.22 88888.00 2013-09-14 05:21:58.000 257 12701.98 139.80 54777.25 88888.00 2013-09-14 05:21:58.125 257 12701.98 139.80 54777.22 88888.00 2013-09-14 05:21:58.250 257 12701.95 139.82 54777.25 88888.00 2013-09-14 05:21:58.375 257 12701.98 139.85 54777.25 88888.00 2013-09-14 05:21:58.500 257 12702.02 139.85 54777.28 88888.00 2013-09-14 05:21:58.625 257 12701.98 139.82 54777.28 88888.00 2013-09-14 05:21:58.750 257 12701.95 139.82 54777.28 88888.00 2013-09-14 05:21:58.875 257 12701.95 139.80 54777.28 88888.00 2013-09-14 05:21:59.000 257 12701.92 139.82 54777.25 88888.00 2013-09-14 05:21:59.125 257 12701.90 139.82 54777.25 88888.00 2013-09-14 05:21:59.250 257 12701.88 139.82 54777.28 88888.00 2013-09-14 05:21:59.375 257 12702.00 139.80 54777.25 88888.00 2013-09-14 05:21:59.500 257 12702.02 139.80 54777.28 88888.00 2013-09-14 05:21:59.625 257 12702.02 139.80 54777.25 88888.00 2013-09-14 05:21:59.750 257 12701.98 139.80 54777.25 88888.00 2013-09-14 05:21:59.875 257 12701.92 139.80 54777.25 88888.00 2013-09-14 05:22:00.000 257 12701.95 139.80 54777.28 88888.00 2013-09-14 05:22:00.125 257 12702.00 139.80 54777.25 88888.00 2013-09-14 05:22:00.250 257 12702.02 139.80 54777.25 88888.00 2013-09-14 05:22:00.375 257 12702.05 139.80 54777.28 88888.00 2013-09-14 05:22:00.500 257 12701.98 139.78 54777.25 88888.00 2013-09-14 05:22:00.625 257 12701.90 139.78 54777.22 88888.00 2013-09-14 05:22:00.750 257 12701.92 139.78 54777.22 88888.00 2013-09-14 05:22:00.875 257 12701.95 139.78 54777.25 88888.00 2013-09-14 05:22:01.000 257 12701.90 139.78 54777.22 88888.00 2013-09-14 05:22:01.125 257 12701.88 139.78 54777.22 88888.00 2013-09-14 05:22:01.250 257 12701.92 139.75 54777.25 88888.00 2013-09-14 05:22:01.375 257 12702.00 139.78 54777.25 88888.00 2013-09-14 05:22:01.500 257 12702.02 139.80 54777.25 88888.00 2013-09-14 05:22:01.625 257 12701.98 139.75 54777.22 88888.00 2013-09-14 05:22:01.750 257 12701.92 139.75 54777.22 88888.00 2013-09-14 05:22:01.875 257 12701.90 139.78 54777.28 88888.00 2013-09-14 05:22:02.000 257 12701.95 139.78 54777.25 88888.00 2013-09-14 05:22:02.125 257 12701.98 139.78 54777.28 88888.00 2013-09-14 05:22:02.250 257 12701.92 139.75 54777.28 88888.00 2013-09-14 05:22:02.375 257 12701.95 139.75 54777.28 88888.00 2013-09-14 05:22:02.500 257 12701.98 139.75 54777.28 88888.00 2013-09-14 05:22:02.625 257 12702.02 139.72 54777.28 88888.00 2013-09-14 05:22:02.750 257 12702.00 139.72 54777.28 88888.00 2013-09-14 05:22:02.875 257 12702.02 139.75 54777.25 88888.00 2013-09-14 05:22:03.000 257 12702.05 139.75 54777.22 88888.00 2013-09-14 05:22:03.125 257 12702.00 139.75 54777.25 88888.00 2013-09-14 05:22:03.250 257 12701.98 139.75 54777.28 88888.00 2013-09-14 05:22:03.375 257 12702.00 139.75 54777.28 88888.00 2013-09-14 05:22:03.500 257 12702.02 139.75 54777.30 88888.00 2013-09-14 05:22:03.625 257 12701.98 139.72 54777.22 88888.00 2013-09-14 05:22:03.750 257 12701.92 139.72 54777.22 88888.00 2013-09-14 05:22:03.875 257 12701.98 139.75 54777.25 88888.00 2013-09-14 05:22:04.000 257 12702.00 139.72 54777.25 88888.00 2013-09-14 05:22:04.125 257 12701.95 139.72 54777.25 88888.00 2013-09-14 05:22:04.250 257 12701.85 139.75 54777.30 88888.00 2013-09-14 05:22:04.375 257 12701.88 139.72 54777.28 88888.00 2013-09-14 05:22:04.500 257 12701.95 139.72 54777.22 88888.00 2013-09-14 05:22:04.625 257 12701.95 139.72 54777.28 88888.00 2013-09-14 05:22:04.750 257 12701.90 139.72 54777.28 88888.00 2013-09-14 05:22:04.875 257 12701.98 139.75 54777.28 88888.00 2013-09-14 05:22:05.000 257 12702.00 139.72 54777.25 88888.00 2013-09-14 05:22:05.125 257 12702.05 139.75 54777.28 88888.00 2013-09-14 05:22:05.250 257 12702.10 139.72 54777.28 88888.00 2013-09-14 05:22:05.375 257 12702.08 139.78 54777.30 88888.00 2013-09-14 05:22:05.500 257 12702.02 139.78 54777.30 88888.00 2013-09-14 05:22:05.625 257 12702.02 139.75 54777.30 88888.00 2013-09-14 05:22:05.750 257 12702.00 139.78 54777.28 88888.00 2013-09-14 05:22:05.875 257 12701.98 139.78 54777.28 88888.00 2013-09-14 05:22:06.000 257 12702.00 139.78 54777.25 88888.00 2013-09-14 05:22:06.125 257 12702.00 139.75 54777.25 88888.00 2013-09-14 05:22:06.250 257 12701.90 139.72 54777.28 88888.00 2013-09-14 05:22:06.375 257 12701.92 139.72 54777.25 88888.00 2013-09-14 05:22:06.500 257 12701.95 139.75 54777.28 88888.00 2013-09-14 05:22:06.625 257 12701.95 139.75 54777.28 88888.00 2013-09-14 05:22:06.750 257 12701.98 139.72 54777.28 88888.00 2013-09-14 05:22:06.875 257 12701.98 139.72 54777.28 88888.00 2013-09-14 05:22:07.000 257 12702.02 139.72 54777.25 88888.00 2013-09-14 05:22:07.125 257 12701.98 139.70 54777.25 88888.00 2013-09-14 05:22:07.250 257 12701.88 139.72 54777.30 88888.00 2013-09-14 05:22:07.375 257 12701.92 139.75 54777.28 88888.00 2013-09-14 05:22:07.500 257 12701.95 139.75 54777.25 88888.00 2013-09-14 05:22:07.625 257 12701.95 139.72 54777.22 88888.00 2013-09-14 05:22:07.750 257 12701.95 139.75 54777.28 88888.00 2013-09-14 05:22:07.875 257 12701.90 139.78 54777.30 88888.00 2013-09-14 05:22:08.000 257 12701.90 139.72 54777.30 88888.00 2013-09-14 05:22:08.125 257 12701.90 139.72 54777.28 88888.00 2013-09-14 05:22:08.250 257 12701.80 139.72 54777.25 88888.00 2013-09-14 05:22:08.375 257 12701.90 139.78 54777.25 88888.00 2013-09-14 05:22:08.500 257 12701.92 139.80 54777.28 88888.00 2013-09-14 05:22:08.625 257 12702.00 139.78 54777.28 88888.00 2013-09-14 05:22:08.750 257 12702.00 139.78 54777.28 88888.00 2013-09-14 05:22:08.875 257 12702.00 139.78 54777.30 88888.00 2013-09-14 05:22:09.000 257 12702.02 139.78 54777.28 88888.00 2013-09-14 05:22:09.125 257 12702.00 139.75 54777.28 88888.00 2013-09-14 05:22:09.250 257 12701.95 139.72 54777.28 88888.00 2013-09-14 05:22:09.375 257 12701.95 139.75 54777.28 88888.00 2013-09-14 05:22:09.500 257 12701.98 139.78 54777.30 88888.00 2013-09-14 05:22:09.625 257 12701.98 139.78 54777.30 88888.00 2013-09-14 05:22:09.750 257 12701.98 139.80 54777.28 88888.00 2013-09-14 05:22:09.875 257 12701.92 139.78 54777.22 88888.00 2013-09-14 05:22:10.000 257 12701.83 139.78 54777.25 88888.00 2013-09-14 05:22:10.125 257 12701.83 139.78 54777.28 88888.00 2013-09-14 05:22:10.250 257 12701.80 139.75 54777.28 88888.00 2013-09-14 05:22:10.375 257 12701.85 139.75 54777.25 88888.00 2013-09-14 05:22:10.500 257 12701.88 139.75 54777.25 88888.00 2013-09-14 05:22:10.625 257 12701.85 139.78 54777.25 88888.00 2013-09-14 05:22:10.750 257 12701.83 139.75 54777.28 88888.00 2013-09-14 05:22:10.875 257 12701.88 139.75 54777.28 88888.00 2013-09-14 05:22:11.000 257 12701.92 139.75 54777.28 88888.00 2013-09-14 05:22:11.125 257 12701.95 139.78 54777.28 88888.00 2013-09-14 05:22:11.250 257 12701.88 139.78 54777.28 88888.00 2013-09-14 05:22:11.375 257 12701.90 139.78 54777.25 88888.00 2013-09-14 05:22:11.500 257 12701.85 139.78 54777.28 88888.00 2013-09-14 05:22:11.625 257 12701.77 139.78 54777.25 88888.00 2013-09-14 05:22:11.750 257 12701.80 139.75 54777.25 88888.00 2013-09-14 05:22:11.875 257 12701.90 139.78 54777.25 88888.00 2013-09-14 05:22:12.000 257 12701.90 139.78 54777.25 88888.00 2013-09-14 05:22:12.125 257 12701.83 139.78 54777.25 88888.00 2013-09-14 05:22:12.250 257 12701.77 139.80 54777.25 88888.00 2013-09-14 05:22:12.375 257 12701.77 139.80 54777.25 88888.00 2013-09-14 05:22:12.500 257 12701.83 139.80 54777.28 88888.00 2013-09-14 05:22:12.625 257 12701.92 139.80 54777.25 88888.00 2013-09-14 05:22:12.750 257 12701.92 139.80 54777.25 88888.00 2013-09-14 05:22:12.875 257 12701.90 139.80 54777.28 88888.00 2013-09-14 05:22:13.000 257 12701.90 139.82 54777.28 88888.00 2013-09-14 05:22:13.125 257 12701.90 139.80 54777.28 88888.00 2013-09-14 05:22:13.250 257 12701.92 139.80 54777.28 88888.00 2013-09-14 05:22:13.375 257 12702.00 139.82 54777.28 88888.00 2013-09-14 05:22:13.500 257 12701.98 139.80 54777.28 88888.00 2013-09-14 05:22:13.625 257 12701.98 139.78 54777.28 88888.00 2013-09-14 05:22:13.750 257 12701.95 139.80 54777.28 88888.00 2013-09-14 05:22:13.875 257 12701.95 139.82 54777.25 88888.00 2013-09-14 05:22:14.000 257 12701.95 139.82 54777.22 88888.00 2013-09-14 05:22:14.125 257 12701.95 139.82 54777.25 88888.00 2013-09-14 05:22:14.250 257 12701.90 139.80 54777.25 88888.00 2013-09-14 05:22:14.375 257 12701.88 139.80 54777.25 88888.00 2013-09-14 05:22:14.500 257 12701.88 139.78 54777.25 88888.00 2013-09-14 05:22:14.625 257 12701.88 139.78 54777.28 88888.00 2013-09-14 05:22:14.750 257 12701.88 139.80 54777.28 88888.00 2013-09-14 05:22:14.875 257 12701.83 139.80 54777.25 88888.00 2013-09-14 05:22:15.000 257 12701.92 139.82 54777.25 88888.00 2013-09-14 05:22:15.125 257 12701.90 139.82 54777.28 88888.00 2013-09-14 05:22:15.250 257 12701.90 139.80 54777.28 88888.00 2013-09-14 05:22:15.375 257 12701.92 139.82 54777.25 88888.00 2013-09-14 05:22:15.500 257 12701.98 139.82 54777.22 88888.00 2013-09-14 05:22:15.625 257 12701.95 139.82 54777.22 88888.00 2013-09-14 05:22:15.750 257 12701.92 139.82 54777.25 88888.00 2013-09-14 05:22:15.875 257 12701.92 139.85 54777.28 88888.00 2013-09-14 05:22:16.000 257 12701.98 139.85 54777.28 88888.00 2013-09-14 05:22:16.125 257 12701.90 139.85 54777.28 88888.00 2013-09-14 05:22:16.250 257 12701.88 139.85 54777.28 88888.00 2013-09-14 05:22:16.375 257 12701.98 139.82 54777.25 88888.00 2013-09-14 05:22:16.500 257 12702.05 139.85 54777.30 88888.00 2013-09-14 05:22:16.625 257 12702.10 139.85 54777.30 88888.00 2013-09-14 05:22:16.750 257 12702.00 139.82 54777.30 88888.00 2013-09-14 05:22:16.875 257 12701.92 139.82 54777.28 88888.00 2013-09-14 05:22:17.000 257 12701.98 139.82 54777.22 88888.00 2013-09-14 05:22:17.125 257 12702.02 139.85 54777.28 88888.00 2013-09-14 05:22:17.250 257 12701.98 139.82 54777.25 88888.00 2013-09-14 05:22:17.375 257 12701.95 139.85 54777.22 88888.00 2013-09-14 05:22:17.500 257 12701.98 139.82 54777.25 88888.00 2013-09-14 05:22:17.625 257 12702.00 139.85 54777.28 88888.00 2013-09-14 05:22:17.750 257 12701.98 139.85 54777.28 88888.00 2013-09-14 05:22:17.875 257 12701.98 139.88 54777.25 88888.00 2013-09-14 05:22:18.000 257 12701.90 139.88 54777.22 88888.00 2013-09-14 05:22:18.125 257 12702.00 139.88 54777.25 88888.00 2013-09-14 05:22:18.250 257 12702.05 139.82 54777.28 88888.00 2013-09-14 05:22:18.375 257 12702.00 139.85 54777.28 88888.00 2013-09-14 05:22:18.500 257 12701.92 139.85 54777.28 88888.00 2013-09-14 05:22:18.625 257 12702.00 139.88 54777.28 88888.00 2013-09-14 05:22:18.750 257 12702.00 139.85 54777.28 88888.00 2013-09-14 05:22:18.875 257 12701.98 139.85 54777.30 88888.00 2013-09-14 05:22:19.000 257 12702.00 139.82 54777.28 88888.00 2013-09-14 05:22:19.125 257 12702.00 139.88 54777.30 88888.00 2013-09-14 05:22:19.250 257 12701.95 139.88 54777.28 88888.00 2013-09-14 05:22:19.375 257 12702.00 139.88 54777.25 88888.00 2013-09-14 05:22:19.500 257 12702.00 139.88 54777.28 88888.00 2013-09-14 05:22:19.625 257 12702.02 139.85 54777.25 88888.00 2013-09-14 05:22:19.750 257 12702.08 139.88 54777.25 88888.00 2013-09-14 05:22:19.875 257 12702.08 139.88 54777.28 88888.00 2013-09-14 05:22:20.000 257 12702.05 139.88 54777.28 88888.00 2013-09-14 05:22:20.125 257 12702.02 139.90 54777.28 88888.00 2013-09-14 05:22:20.250 257 12702.05 139.90 54777.30 88888.00 2013-09-14 05:22:20.375 257 12702.10 139.88 54777.22 88888.00 2013-09-14 05:22:20.500 257 12702.10 139.88 54777.25 88888.00 2013-09-14 05:22:20.625 257 12702.05 139.90 54777.28 88888.00 2013-09-14 05:22:20.750 257 12702.00 139.88 54777.25 88888.00 2013-09-14 05:22:20.875 257 12702.00 139.85 54777.25 88888.00 2013-09-14 05:22:21.000 257 12702.02 139.88 54777.28 88888.00 2013-09-14 05:22:21.125 257 12702.05 139.88 54777.25 88888.00 2013-09-14 05:22:21.250 257 12702.00 139.85 54777.25 88888.00 2013-09-14 05:22:21.375 257 12702.00 139.88 54777.25 88888.00 2013-09-14 05:22:21.500 257 12702.05 139.88 54777.25 88888.00 2013-09-14 05:22:21.625 257 12702.08 139.90 54777.30 88888.00 2013-09-14 05:22:21.750 257 12702.10 139.90 54777.28 88888.00 2013-09-14 05:22:21.875 257 12702.05 139.90 54777.28 88888.00 2013-09-14 05:22:22.000 257 12702.10 139.88 54777.22 88888.00 2013-09-14 05:22:22.125 257 12702.12 139.88 54777.25 88888.00 2013-09-14 05:22:22.250 257 12702.12 139.88 54777.22 88888.00 2013-09-14 05:22:22.375 257 12702.10 139.90 54777.22 88888.00 2013-09-14 05:22:22.500 257 12702.08 139.88 54777.22 88888.00 2013-09-14 05:22:22.625 257 12702.05 139.88 54777.25 88888.00 2013-09-14 05:22:22.750 257 12702.10 139.90 54777.28 88888.00 2013-09-14 05:22:22.875 257 12702.08 139.90 54777.28 88888.00 2013-09-14 05:22:23.000 257 12702.12 139.88 54777.22 88888.00 2013-09-14 05:22:23.125 257 12702.10 139.88 54777.22 88888.00 2013-09-14 05:22:23.250 257 12702.02 139.88 54777.25 88888.00 2013-09-14 05:22:23.375 257 12702.12 139.90 54777.25 88888.00 2013-09-14 05:22:23.500 257 12702.08 139.88 54777.25 88888.00 2013-09-14 05:22:23.625 257 12702.08 139.88 54777.25 88888.00 2013-09-14 05:22:23.750 257 12702.02 139.88 54777.28 88888.00 2013-09-14 05:22:23.875 257 12702.00 139.90 54777.25 88888.00 2013-09-14 05:22:24.000 257 12702.08 139.88 54777.25 88888.00 2013-09-14 05:22:24.125 257 12702.08 139.90 54777.25 88888.00 2013-09-14 05:22:24.250 257 12701.98 139.85 54777.20 88888.00 2013-09-14 05:22:24.375 257 12702.05 139.85 54777.22 88888.00 2013-09-14 05:22:24.500 257 12702.10 139.85 54777.25 88888.00 2013-09-14 05:22:24.625 257 12702.12 139.82 54777.25 88888.00 2013-09-14 05:22:24.750 257 12702.15 139.82 54777.22 88888.00 2013-09-14 05:22:24.875 257 12702.20 139.85 54777.25 88888.00 2013-09-14 05:22:25.000 257 12702.17 139.85 54777.25 88888.00 2013-09-14 05:22:25.125 257 12702.12 139.85 54777.22 88888.00 2013-09-14 05:22:25.250 257 12702.05 139.82 54777.20 88888.00 2013-09-14 05:22:25.375 257 12702.17 139.82 54777.20 88888.00 2013-09-14 05:22:25.500 257 12702.17 139.82 54777.20 88888.00 2013-09-14 05:22:25.625 257 12702.17 139.82 54777.20 88888.00 2013-09-14 05:22:25.750 257 12702.17 139.82 54777.22 88888.00 2013-09-14 05:22:25.875 257 12702.15 139.85 54777.22 88888.00 2013-09-14 05:22:26.000 257 12702.15 139.85 54777.20 88888.00 2013-09-14 05:22:26.125 257 12702.17 139.82 54777.22 88888.00 2013-09-14 05:22:26.250 257 12702.15 139.80 54777.22 88888.00 2013-09-14 05:22:26.375 257 12702.15 139.82 54777.20 88888.00 2013-09-14 05:22:26.500 257 12702.15 139.80 54777.20 88888.00 2013-09-14 05:22:26.625 257 12702.17 139.80 54777.20 88888.00 2013-09-14 05:22:26.750 257 12702.17 139.82 54777.20 88888.00 2013-09-14 05:22:26.875 257 12702.15 139.88 54777.22 88888.00 2013-09-14 05:22:27.000 257 12702.17 139.85 54777.22 88888.00 2013-09-14 05:22:27.125 257 12702.17 139.85 54777.22 88888.00 2013-09-14 05:22:27.250 257 12702.12 139.80 54777.22 88888.00 2013-09-14 05:22:27.375 257 12702.12 139.82 54777.20 88888.00 2013-09-14 05:22:27.500 257 12702.12 139.82 54777.18 88888.00 2013-09-14 05:22:27.625 257 12702.20 139.82 54777.20 88888.00 2013-09-14 05:22:27.750 257 12702.23 139.82 54777.20 88888.00 2013-09-14 05:22:27.875 257 12702.17 139.82 54777.20 88888.00 2013-09-14 05:22:28.000 257 12702.12 139.82 54777.20 88888.00 2013-09-14 05:22:28.125 257 12702.15 139.82 54777.20 88888.00 2013-09-14 05:22:28.250 257 12702.17 139.80 54777.22 88888.00 2013-09-14 05:22:28.375 257 12702.10 139.78 54777.20 88888.00 2013-09-14 05:22:28.500 257 12702.05 139.75 54777.22 88888.00 2013-09-14 05:22:28.625 257 12702.10 139.78 54777.22 88888.00 2013-09-14 05:22:28.750 257 12702.15 139.80 54777.22 88888.00 2013-09-14 05:22:28.875 257 12702.25 139.80 54777.22 88888.00 2013-09-14 05:22:29.000 257 12702.25 139.80 54777.20 88888.00 2013-09-14 05:22:29.125 257 12702.20 139.80 54777.22 88888.00 2013-09-14 05:22:29.250 257 12702.17 139.80 54777.22 88888.00 2013-09-14 05:22:29.375 257 12702.17 139.80 54777.20 88888.00 2013-09-14 05:22:29.500 257 12702.12 139.78 54777.20 88888.00 2013-09-14 05:22:29.625 257 12702.10 139.78 54777.22 88888.00 2013-09-14 05:22:29.750 257 12702.17 139.78 54777.25 88888.00 2013-09-14 05:22:29.875 257 12702.27 139.78 54777.22 88888.00 2013-09-14 05:22:30.000 257 12702.27 139.78 54777.28 88888.00 2013-09-14 05:22:30.125 257 12702.27 139.80 54777.25 88888.00 2013-09-14 05:22:30.250 257 12702.27 139.85 54777.28 88888.00 2013-09-14 05:22:30.375 257 12702.30 139.85 54777.28 88888.00 2013-09-14 05:22:30.500 257 12702.25 139.80 54777.22 88888.00 2013-09-14 05:22:30.625 257 12702.20 139.75 54777.20 88888.00 2013-09-14 05:22:30.750 257 12702.20 139.72 54777.22 88888.00 2013-09-14 05:22:30.875 257 12702.20 139.75 54777.22 88888.00 2013-09-14 05:22:31.000 257 12702.23 139.78 54777.22 88888.00 2013-09-14 05:22:31.125 257 12702.20 139.78 54777.22 88888.00 2013-09-14 05:22:31.250 257 12702.23 139.70 54777.22 88888.00 2013-09-14 05:22:31.375 257 12702.25 139.72 54777.22 88888.00 2013-09-14 05:22:31.500 257 12702.25 139.75 54777.22 88888.00 2013-09-14 05:22:31.625 257 12702.20 139.70 54777.20 88888.00 2013-09-14 05:22:31.750 257 12702.17 139.70 54777.20 88888.00 2013-09-14 05:22:31.875 257 12702.20 139.72 54777.22 88888.00 2013-09-14 05:22:32.000 257 12702.20 139.75 54777.22 88888.00 2013-09-14 05:22:32.125 257 12702.15 139.75 54777.22 88888.00 2013-09-14 05:22:32.250 257 12702.15 139.72 54777.22 88888.00 2013-09-14 05:22:32.375 257 12702.17 139.72 54777.22 88888.00 2013-09-14 05:22:32.500 257 12702.20 139.72 54777.25 88888.00 2013-09-14 05:22:32.625 257 12702.27 139.72 54777.25 88888.00 2013-09-14 05:22:32.750 257 12702.25 139.70 54777.22 88888.00 2013-09-14 05:22:32.875 257 12702.12 139.70 54777.22 88888.00 2013-09-14 05:22:33.000 257 12702.12 139.70 54777.25 88888.00 2013-09-14 05:22:33.125 257 12702.17 139.72 54777.25 88888.00 2013-09-14 05:22:33.250 257 12702.15 139.70 54777.25 88888.00 2013-09-14 05:22:33.375 257 12702.20 139.72 54777.25 88888.00 2013-09-14 05:22:33.500 257 12702.20 139.72 54777.28 88888.00 2013-09-14 05:22:33.625 257 12702.15 139.70 54777.22 88888.00 2013-09-14 05:22:33.750 257 12702.20 139.68 54777.22 88888.00 2013-09-14 05:22:33.875 257 12702.23 139.70 54777.22 88888.00 2013-09-14 05:22:34.000 257 12702.20 139.72 54777.22 88888.00 2013-09-14 05:22:34.125 257 12702.20 139.70 54777.20 88888.00 2013-09-14 05:22:34.250 257 12702.12 139.68 54777.25 88888.00 2013-09-14 05:22:34.375 257 12702.12 139.70 54777.25 88888.00 2013-09-14 05:22:34.500 257 12702.15 139.68 54777.25 88888.00 2013-09-14 05:22:34.625 257 12702.15 139.65 54777.25 88888.00 2013-09-14 05:22:34.750 257 12702.17 139.65 54777.22 88888.00 2013-09-14 05:22:34.875 257 12702.17 139.68 54777.25 88888.00 2013-09-14 05:22:35.000 257 12702.15 139.70 54777.25 88888.00 2013-09-14 05:22:35.125 257 12702.10 139.68 54777.25 88888.00 2013-09-14 05:22:35.250 257 12702.05 139.65 54777.25 88888.00 2013-09-14 05:22:35.375 257 12702.00 139.65 54777.22 88888.00 2013-09-14 05:22:35.500 257 12702.02 139.65 54777.20 88888.00 2013-09-14 05:22:35.625 257 12702.12 139.65 54777.22 88888.00 2013-09-14 05:22:35.750 257 12702.10 139.65 54777.22 88888.00 2013-09-14 05:22:35.875 257 12702.05 139.65 54777.22 88888.00 2013-09-14 05:22:36.000 257 12702.10 139.68 54777.22 88888.00 2013-09-14 05:22:36.125 257 12702.20 139.65 54777.22 88888.00 2013-09-14 05:22:36.250 257 12702.20 139.65 54777.25 88888.00 2013-09-14 05:22:36.375 257 12702.17 139.65 54777.22 88888.00 2013-09-14 05:22:36.500 257 12702.15 139.68 54777.22 88888.00 2013-09-14 05:22:36.625 257 12702.12 139.65 54777.22 88888.00 2013-09-14 05:22:36.750 257 12702.12 139.65 54777.22 88888.00 2013-09-14 05:22:36.875 257 12702.15 139.65 54777.25 88888.00 2013-09-14 05:22:37.000 257 12702.20 139.65 54777.22 88888.00 2013-09-14 05:22:37.125 257 12702.15 139.65 54777.22 88888.00 2013-09-14 05:22:37.250 257 12702.10 139.65 54777.20 88888.00 2013-09-14 05:22:37.375 257 12702.10 139.68 54777.22 88888.00 2013-09-14 05:22:37.500 257 12702.12 139.68 54777.25 88888.00 2013-09-14 05:22:37.625 257 12702.08 139.65 54777.22 88888.00 2013-09-14 05:22:37.750 257 12702.08 139.62 54777.25 88888.00 2013-09-14 05:22:37.875 257 12702.02 139.65 54777.22 88888.00 2013-09-14 05:22:38.000 257 12702.00 139.62 54777.22 88888.00 2013-09-14 05:22:38.125 257 12702.00 139.65 54777.25 88888.00 2013-09-14 05:22:38.250 257 12701.98 139.65 54777.28 88888.00 2013-09-14 05:22:38.375 257 12702.00 139.65 54777.25 88888.00 2013-09-14 05:22:38.500 257 12702.00 139.65 54777.22 88888.00 2013-09-14 05:22:38.625 257 12702.02 139.62 54777.22 88888.00 2013-09-14 05:22:38.750 257 12702.08 139.62 54777.20 88888.00 2013-09-14 05:22:38.875 257 12702.10 139.62 54777.22 88888.00 2013-09-14 05:22:39.000 257 12702.10 139.62 54777.25 88888.00 2013-09-14 05:22:39.125 257 12702.05 139.60 54777.22 88888.00 2013-09-14 05:22:39.250 257 12702.00 139.57 54777.25 88888.00 2013-09-14 05:22:39.375 257 12702.02 139.57 54777.22 88888.00 2013-09-14 05:22:39.500 257 12702.05 139.57 54777.22 88888.00 2013-09-14 05:22:39.625 257 12702.05 139.57 54777.25 88888.00 2013-09-14 05:22:39.750 257 12702.05 139.60 54777.25 88888.00 2013-09-14 05:22:39.875 257 12702.00 139.60 54777.28 88888.00 2013-09-14 05:22:40.000 257 12702.08 139.62 54777.28 88888.00 2013-09-14 05:22:40.125 257 12702.00 139.60 54777.25 88888.00 2013-09-14 05:22:40.250 257 12702.00 139.60 54777.28 88888.00 2013-09-14 05:22:40.375 257 12702.08 139.62 54777.30 88888.00 2013-09-14 05:22:40.500 257 12702.08 139.62 54777.30 88888.00 2013-09-14 05:22:40.625 257 12702.05 139.60 54777.28 88888.00 2013-09-14 05:22:40.750 257 12702.05 139.60 54777.25 88888.00 2013-09-14 05:22:40.875 257 12702.02 139.60 54777.28 88888.00 2013-09-14 05:22:41.000 257 12701.98 139.57 54777.28 88888.00 2013-09-14 05:22:41.125 257 12701.98 139.55 54777.25 88888.00 2013-09-14 05:22:41.250 257 12701.95 139.55 54777.28 88888.00 2013-09-14 05:22:41.375 257 12701.98 139.55 54777.25 88888.00 2013-09-14 05:22:41.500 257 12702.02 139.57 54777.28 88888.00 2013-09-14 05:22:41.625 257 12702.02 139.60 54777.30 88888.00 2013-09-14 05:22:41.750 257 12702.05 139.60 54777.28 88888.00 2013-09-14 05:22:41.875 257 12702.02 139.62 54777.25 88888.00 2013-09-14 05:22:42.000 257 12701.98 139.60 54777.22 88888.00 2013-09-14 05:22:42.125 257 12701.90 139.60 54777.22 88888.00 2013-09-14 05:22:42.250 257 12701.85 139.57 54777.25 88888.00 2013-09-14 05:22:42.375 257 12701.95 139.60 54777.22 88888.00 2013-09-14 05:22:42.500 257 12701.92 139.62 54777.25 88888.00 2013-09-14 05:22:42.625 257 12701.88 139.62 54777.22 88888.00 2013-09-14 05:22:42.750 257 12701.88 139.62 54777.22 88888.00 2013-09-14 05:22:42.875 257 12701.98 139.62 54777.25 88888.00 2013-09-14 05:22:43.000 257 12702.00 139.62 54777.25 88888.00 2013-09-14 05:22:43.125 257 12701.98 139.62 54777.25 88888.00 2013-09-14 05:22:43.250 257 12701.92 139.60 54777.28 88888.00 2013-09-14 05:22:43.375 257 12701.95 139.62 54777.30 88888.00 2013-09-14 05:22:43.500 257 12702.00 139.65 54777.28 88888.00 2013-09-14 05:22:43.625 257 12701.98 139.62 54777.25 88888.00 2013-09-14 05:22:43.750 257 12701.92 139.62 54777.22 88888.00 2013-09-14 05:22:43.875 257 12702.00 139.62 54777.25 88888.00 2013-09-14 05:22:44.000 257 12702.02 139.62 54777.28 88888.00 2013-09-14 05:22:44.125 257 12702.00 139.62 54777.30 88888.00 2013-09-14 05:22:44.250 257 12701.92 139.60 54777.30 88888.00 2013-09-14 05:22:44.375 257 12701.95 139.60 54777.28 88888.00 2013-09-14 05:22:44.500 257 12701.98 139.62 54777.25 88888.00 2013-09-14 05:22:44.625 257 12701.90 139.60 54777.25 88888.00 2013-09-14 05:22:44.750 257 12701.90 139.62 54777.25 88888.00 2013-09-14 05:22:44.875 257 12701.88 139.60 54777.25 88888.00 2013-09-14 05:22:45.000 257 12701.88 139.60 54777.22 88888.00 2013-09-14 05:22:45.125 257 12701.90 139.62 54777.25 88888.00 2013-09-14 05:22:45.250 257 12701.90 139.60 54777.22 88888.00 2013-09-14 05:22:45.375 257 12701.85 139.57 54777.22 88888.00 2013-09-14 05:22:45.500 257 12701.80 139.60 54777.25 88888.00 2013-09-14 05:22:45.625 257 12701.85 139.65 54777.25 88888.00 2013-09-14 05:22:45.750 257 12701.92 139.65 54777.22 88888.00 2013-09-14 05:22:45.875 257 12701.98 139.62 54777.20 88888.00 2013-09-14 05:22:46.000 257 12702.00 139.60 54777.20 88888.00 2013-09-14 05:22:46.125 257 12702.00 139.62 54777.22 88888.00 2013-09-14 05:22:46.250 257 12701.92 139.62 54777.25 88888.00 2013-09-14 05:22:46.375 257 12701.98 139.65 54777.28 88888.00 2013-09-14 05:22:46.500 257 12701.98 139.65 54777.28 88888.00 2013-09-14 05:22:46.625 257 12701.92 139.65 54777.25 88888.00 2013-09-14 05:22:46.750 257 12701.88 139.62 54777.25 88888.00 2013-09-14 05:22:46.875 257 12701.90 139.65 54777.25 88888.00 2013-09-14 05:22:47.000 257 12701.92 139.65 54777.25 88888.00 2013-09-14 05:22:47.125 257 12701.92 139.62 54777.25 88888.00 2013-09-14 05:22:47.250 257 12701.85 139.60 54777.25 88888.00 2013-09-14 05:22:47.375 257 12701.88 139.60 54777.25 88888.00 2013-09-14 05:22:47.500 257 12701.90 139.62 54777.25 88888.00 2013-09-14 05:22:47.625 257 12701.95 139.62 54777.28 88888.00 2013-09-14 05:22:47.750 257 12701.95 139.65 54777.28 88888.00 2013-09-14 05:22:47.875 257 12701.90 139.62 54777.25 88888.00 2013-09-14 05:22:48.000 257 12701.88 139.62 54777.28 88888.00 2013-09-14 05:22:48.125 257 12701.85 139.60 54777.28 88888.00 2013-09-14 05:22:48.250 257 12701.83 139.62 54777.28 88888.00 2013-09-14 05:22:48.375 257 12701.85 139.60 54777.25 88888.00 2013-09-14 05:22:48.500 257 12701.88 139.62 54777.28 88888.00 2013-09-14 05:22:48.625 257 12701.88 139.65 54777.28 88888.00 2013-09-14 05:22:48.750 257 12701.83 139.65 54777.28 88888.00 2013-09-14 05:22:48.875 257 12701.83 139.65 54777.28 88888.00 2013-09-14 05:22:49.000 257 12701.85 139.65 54777.30 88888.00 2013-09-14 05:22:49.125 257 12701.85 139.62 54777.30 88888.00 2013-09-14 05:22:49.250 257 12701.90 139.65 54777.30 88888.00 2013-09-14 05:22:49.375 257 12701.98 139.68 54777.30 88888.00 2013-09-14 05:22:49.500 257 12701.95 139.68 54777.28 88888.00 2013-09-14 05:22:49.625 257 12701.95 139.65 54777.25 88888.00 2013-09-14 05:22:49.750 257 12701.95 139.65 54777.28 88888.00 2013-09-14 05:22:49.875 257 12701.90 139.62 54777.28 88888.00 2013-09-14 05:22:50.000 257 12701.90 139.62 54777.25 88888.00 2013-09-14 05:22:50.125 257 12701.90 139.68 54777.30 88888.00 2013-09-14 05:22:50.250 257 12701.88 139.65 54777.28 88888.00 2013-09-14 05:22:50.375 257 12701.90 139.68 54777.25 88888.00 2013-09-14 05:22:50.500 257 12701.90 139.68 54777.28 88888.00 2013-09-14 05:22:50.625 257 12701.90 139.68 54777.28 88888.00 2013-09-14 05:22:50.750 257 12701.83 139.65 54777.28 88888.00 2013-09-14 05:22:50.875 257 12701.83 139.65 54777.25 88888.00 2013-09-14 05:22:51.000 257 12701.88 139.62 54777.25 88888.00 2013-09-14 05:22:51.125 257 12701.90 139.65 54777.25 88888.00 2013-09-14 05:22:51.250 257 12701.88 139.65 54777.30 88888.00 2013-09-14 05:22:51.375 257 12701.88 139.65 54777.28 88888.00 2013-09-14 05:22:51.500 257 12701.85 139.65 54777.28 88888.00 2013-09-14 05:22:51.625 257 12701.85 139.65 54777.28 88888.00 2013-09-14 05:22:51.750 257 12701.85 139.65 54777.28 88888.00 2013-09-14 05:22:51.875 257 12701.90 139.65 54777.28 88888.00 2013-09-14 05:22:52.000 257 12701.88 139.68 54777.28 88888.00 2013-09-14 05:22:52.125 257 12701.90 139.70 54777.28 88888.00 2013-09-14 05:22:52.250 257 12701.88 139.68 54777.30 88888.00 2013-09-14 05:22:52.375 257 12701.90 139.65 54777.30 88888.00 2013-09-14 05:22:52.500 257 12701.95 139.65 54777.30 88888.00 2013-09-14 05:22:52.625 257 12701.98 139.65 54777.28 88888.00 2013-09-14 05:22:52.750 257 12701.95 139.65 54777.28 88888.00 2013-09-14 05:22:52.875 257 12701.95 139.62 54777.25 88888.00 2013-09-14 05:22:53.000 257 12701.92 139.65 54777.25 88888.00 2013-09-14 05:22:53.125 257 12701.95 139.68 54777.25 88888.00 2013-09-14 05:22:53.250 257 12701.92 139.68 54777.25 88888.00 2013-09-14 05:22:53.375 257 12701.92 139.68 54777.25 88888.00 2013-09-14 05:22:53.500 257 12701.85 139.68 54777.25 88888.00 2013-09-14 05:22:53.625 257 12701.85 139.68 54777.25 88888.00 2013-09-14 05:22:53.750 257 12701.90 139.68 54777.25 88888.00 2013-09-14 05:22:53.875 257 12701.92 139.70 54777.28 88888.00 2013-09-14 05:22:54.000 257 12701.95 139.70 54777.25 88888.00 2013-09-14 05:22:54.125 257 12701.85 139.68 54777.28 88888.00 2013-09-14 05:22:54.250 257 12701.85 139.68 54777.28 88888.00 2013-09-14 05:22:54.375 257 12701.85 139.70 54777.28 88888.00 2013-09-14 05:22:54.500 257 12701.85 139.70 54777.25 88888.00 2013-09-14 05:22:54.625 257 12701.83 139.70 54777.20 88888.00 2013-09-14 05:22:54.750 257 12701.85 139.68 54777.20 88888.00 2013-09-14 05:22:54.875 257 12701.88 139.70 54777.25 88888.00 2013-09-14 05:22:55.000 257 12701.88 139.68 54777.22 88888.00 2013-09-14 05:22:55.125 257 12701.85 139.68 54777.25 88888.00 2013-09-14 05:22:55.250 257 12701.80 139.68 54777.25 88888.00 2013-09-14 05:22:55.375 257 12701.85 139.70 54777.22 88888.00 2013-09-14 05:22:55.500 257 12701.83 139.70 54777.20 88888.00 2013-09-14 05:22:55.625 257 12701.80 139.72 54777.22 88888.00 2013-09-14 05:22:55.750 257 12701.85 139.70 54777.22 88888.00 2013-09-14 05:22:55.875 257 12701.95 139.68 54777.22 88888.00 2013-09-14 05:22:56.000 257 12702.02 139.68 54777.20 88888.00 2013-09-14 05:22:56.125 257 12702.00 139.68 54777.22 88888.00 2013-09-14 05:22:56.250 257 12702.00 139.68 54777.22 88888.00 2013-09-14 05:22:56.375 257 12702.00 139.70 54777.22 88888.00 2013-09-14 05:22:56.500 257 12701.90 139.70 54777.25 88888.00 2013-09-14 05:22:56.625 257 12701.90 139.75 54777.25 88888.00 2013-09-14 05:22:56.750 257 12701.90 139.75 54777.25 88888.00 2013-09-14 05:22:56.875 257 12701.90 139.70 54777.22 88888.00 2013-09-14 05:22:57.000 257 12701.85 139.72 54777.22 88888.00 2013-09-14 05:22:57.125 257 12701.85 139.72 54777.25 88888.00 2013-09-14 05:22:57.250 257 12701.90 139.72 54777.25 88888.00 2013-09-14 05:22:57.375 257 12701.92 139.72 54777.22 88888.00 2013-09-14 05:22:57.500 257 12701.92 139.72 54777.20 88888.00 2013-09-14 05:22:57.625 257 12701.92 139.72 54777.22 88888.00 2013-09-14 05:22:57.750 257 12701.92 139.70 54777.22 88888.00 2013-09-14 05:22:57.875 257 12701.88 139.72 54777.25 88888.00 2013-09-14 05:22:58.000 257 12701.85 139.70 54777.20 88888.00 2013-09-14 05:22:58.125 257 12701.83 139.72 54777.22 88888.00 2013-09-14 05:22:58.250 257 12701.85 139.72 54777.22 88888.00 2013-09-14 05:22:58.375 257 12701.88 139.75 54777.22 88888.00 2013-09-14 05:22:58.500 257 12701.90 139.75 54777.25 88888.00 2013-09-14 05:22:58.625 257 12701.85 139.75 54777.22 88888.00 2013-09-14 05:22:58.750 257 12701.80 139.72 54777.20 88888.00 2013-09-14 05:22:58.875 257 12701.77 139.72 54777.18 88888.00 2013-09-14 05:22:59.000 257 12701.83 139.75 54777.20 88888.00 2013-09-14 05:22:59.125 257 12701.88 139.78 54777.22 88888.00 2013-09-14 05:22:59.250 257 12701.85 139.75 54777.22 88888.00 2013-09-14 05:22:59.375 257 12701.88 139.75 54777.22 88888.00 2013-09-14 05:22:59.500 257 12701.88 139.78 54777.25 88888.00 2013-09-14 05:22:59.625 257 12701.90 139.72 54777.22 88888.00 2013-09-14 05:22:59.750 257 12701.95 139.75 54777.22 88888.00 2013-09-14 05:22:59.875 257 12701.98 139.80 54777.25 88888.00 2013-09-14 05:23:00.000 257 12701.92 139.75 54777.20 88888.00 2013-09-14 05:23:00.125 257 12701.83 139.72 54777.20 88888.00 2013-09-14 05:23:00.250 257 12701.92 139.72 54777.22 88888.00 2013-09-14 05:23:00.375 257 12702.05 139.78 54777.25 88888.00 2013-09-14 05:23:00.500 257 12702.00 139.75 54777.25 88888.00 2013-09-14 05:23:00.625 257 12702.00 139.78 54777.22 88888.00 2013-09-14 05:23:00.750 257 12702.00 139.78 54777.22 88888.00 2013-09-14 05:23:00.875 257 12702.02 139.75 54777.22 88888.00 2013-09-14 05:23:01.000 257 12701.95 139.75 54777.22 88888.00 2013-09-14 05:23:01.125 257 12701.92 139.75 54777.20 88888.00 2013-09-14 05:23:01.250 257 12701.92 139.75 54777.22 88888.00 2013-09-14 05:23:01.375 257 12701.98 139.78 54777.22 88888.00 2013-09-14 05:23:01.500 257 12702.00 139.80 54777.22 88888.00 2013-09-14 05:23:01.625 257 12701.98 139.80 54777.20 88888.00 2013-09-14 05:23:01.750 257 12701.92 139.80 54777.22 88888.00 2013-09-14 05:23:01.875 257 12701.92 139.82 54777.22 88888.00 2013-09-14 05:23:02.000 257 12701.95 139.82 54777.22 88888.00 2013-09-14 05:23:02.125 257 12701.90 139.82 54777.22 88888.00 2013-09-14 05:23:02.250 257 12701.90 139.82 54777.22 88888.00 2013-09-14 05:23:02.375 257 12701.95 139.82 54777.20 88888.00 2013-09-14 05:23:02.500 257 12701.98 139.82 54777.22 88888.00 2013-09-14 05:23:02.625 257 12702.00 139.85 54777.22 88888.00 2013-09-14 05:23:02.750 257 12701.98 139.82 54777.20 88888.00 2013-09-14 05:23:02.875 257 12701.98 139.85 54777.20 88888.00 2013-09-14 05:23:03.000 257 12702.00 139.82 54777.18 88888.00 2013-09-14 05:23:03.125 257 12701.98 139.80 54777.18 88888.00 2013-09-14 05:23:03.250 257 12701.98 139.80 54777.22 88888.00 2013-09-14 05:23:03.375 257 12702.00 139.85 54777.22 88888.00 2013-09-14 05:23:03.500 257 12701.98 139.85 54777.22 88888.00 2013-09-14 05:23:03.625 257 12701.95 139.85 54777.20 88888.00 2013-09-14 05:23:03.750 257 12701.92 139.88 54777.20 88888.00 2013-09-14 05:23:03.875 257 12702.00 139.88 54777.20 88888.00 2013-09-14 05:23:04.000 257 12702.05 139.88 54777.18 88888.00 2013-09-14 05:23:04.125 257 12702.10 139.88 54777.18 88888.00 2013-09-14 05:23:04.250 257 12702.10 139.82 54777.18 88888.00 2013-09-14 05:23:04.375 257 12702.10 139.85 54777.18 88888.00 2013-09-14 05:23:04.500 257 12702.10 139.85 54777.15 88888.00 2013-09-14 05:23:04.625 257 12702.05 139.82 54777.15 88888.00 2013-09-14 05:23:04.750 257 12702.05 139.82 54777.12 88888.00 2013-09-14 05:23:04.875 257 12702.10 139.88 54777.18 88888.00 2013-09-14 05:23:05.000 257 12702.10 139.88 54777.20 88888.00 2013-09-14 05:23:05.125 257 12702.08 139.88 54777.20 88888.00 2013-09-14 05:23:05.250 257 12702.10 139.88 54777.18 88888.00 2013-09-14 05:23:05.375 257 12702.15 139.88 54777.18 88888.00 2013-09-14 05:23:05.500 257 12702.05 139.90 54777.20 88888.00 2013-09-14 05:23:05.625 257 12702.02 139.88 54777.18 88888.00 2013-09-14 05:23:05.750 257 12702.02 139.88 54777.18 88888.00 2013-09-14 05:23:05.875 257 12701.98 139.88 54777.20 88888.00 2013-09-14 05:23:06.000 257 12702.00 139.88 54777.18 88888.00 2013-09-14 05:23:06.125 257 12702.00 139.90 54777.18 88888.00 2013-09-14 05:23:06.250 257 12701.98 139.93 54777.18 88888.00 2013-09-14 05:23:06.375 257 12702.00 139.93 54777.18 88888.00 2013-09-14 05:23:06.500 257 12702.05 139.93 54777.18 88888.00 2013-09-14 05:23:06.625 257 12702.08 139.90 54777.18 88888.00 2013-09-14 05:23:06.750 257 12702.05 139.90 54777.18 88888.00 2013-09-14 05:23:06.875 257 12702.05 139.90 54777.18 88888.00 2013-09-14 05:23:07.000 257 12702.05 139.93 54777.15 88888.00 2013-09-14 05:23:07.125 257 12702.05 139.93 54777.18 88888.00 2013-09-14 05:23:07.250 257 12702.08 139.90 54777.20 88888.00 2013-09-14 05:23:07.375 257 12702.12 139.93 54777.20 88888.00 2013-09-14 05:23:07.500 257 12702.20 139.93 54777.18 88888.00 2013-09-14 05:23:07.625 257 12702.20 139.93 54777.15 88888.00 2013-09-14 05:23:07.750 257 12702.15 139.93 54777.15 88888.00 2013-09-14 05:23:07.875 257 12702.05 139.93 54777.15 88888.00 2013-09-14 05:23:08.000 257 12702.08 139.93 54777.15 88888.00 2013-09-14 05:23:08.125 257 12702.05 139.93 54777.12 88888.00 2013-09-14 05:23:08.250 257 12702.08 139.93 54777.15 88888.00 2013-09-14 05:23:08.375 257 12702.12 139.95 54777.15 88888.00 2013-09-14 05:23:08.500 257 12702.17 139.95 54777.12 88888.00 2013-09-14 05:23:08.625 257 12702.23 139.95 54777.12 88888.00 2013-09-14 05:23:08.750 257 12702.23 139.93 54777.10 88888.00 2013-09-14 05:23:08.875 257 12702.25 139.93 54777.12 88888.00 2013-09-14 05:23:09.000 257 12702.23 139.95 54777.12 88888.00 2013-09-14 05:23:09.125 257 12702.17 139.93 54777.12 88888.00 2013-09-14 05:23:09.250 257 12702.17 139.90 54777.12 88888.00 2013-09-14 05:23:09.375 257 12702.20 139.95 54777.12 88888.00 2013-09-14 05:23:09.500 257 12702.17 139.95 54777.10 88888.00 2013-09-14 05:23:09.625 257 12702.23 139.95 54777.12 88888.00 2013-09-14 05:23:09.750 257 12702.23 139.97 54777.10 88888.00 2013-09-14 05:23:09.875 257 12702.20 139.95 54777.10 88888.00 2013-09-14 05:23:10.000 257 12702.20 139.95 54777.10 88888.00 2013-09-14 05:23:10.125 257 12702.23 139.97 54777.12 88888.00 2013-09-14 05:23:10.250 257 12702.23 139.97 54777.12 88888.00 2013-09-14 05:23:10.375 257 12702.23 139.97 54777.10 88888.00 2013-09-14 05:23:10.500 257 12702.25 139.97 54777.12 88888.00 2013-09-14 05:23:10.625 257 12702.23 139.97 54777.10 88888.00 2013-09-14 05:23:10.750 257 12702.23 139.97 54777.12 88888.00 2013-09-14 05:23:10.875 257 12702.23 139.97 54777.10 88888.00 2013-09-14 05:23:11.000 257 12702.25 139.97 54777.10 88888.00 2013-09-14 05:23:11.125 257 12702.23 139.97 54777.12 88888.00 2013-09-14 05:23:11.250 257 12702.25 139.95 54777.12 88888.00 2013-09-14 05:23:11.375 257 12702.33 139.97 54777.12 88888.00 2013-09-14 05:23:11.500 257 12702.30 139.97 54777.12 88888.00 2013-09-14 05:23:11.625 257 12702.33 140.00 54777.18 88888.00 2013-09-14 05:23:11.750 257 12702.30 140.00 54777.18 88888.00 2013-09-14 05:23:11.875 257 12702.30 139.97 54777.12 88888.00 2013-09-14 05:23:12.000 257 12702.27 139.97 54777.10 88888.00 2013-09-14 05:23:12.125 257 12702.30 140.00 54777.12 88888.00 2013-09-14 05:23:12.250 257 12702.27 139.97 54777.15 88888.00 2013-09-14 05:23:12.375 257 12702.23 139.97 54777.12 88888.00 2013-09-14 05:23:12.500 257 12702.20 140.00 54777.15 88888.00 2013-09-14 05:23:12.625 257 12702.20 139.97 54777.12 88888.00 2013-09-14 05:23:12.750 257 12702.23 139.97 54777.15 88888.00 2013-09-14 05:23:12.875 257 12702.27 139.97 54777.12 88888.00 2013-09-14 05:23:13.000 257 12702.30 140.00 54777.15 88888.00 2013-09-14 05:23:13.125 257 12702.30 140.00 54777.15 88888.00 2013-09-14 05:23:13.250 257 12702.27 140.00 54777.15 88888.00 2013-09-14 05:23:13.375 257 12702.38 139.97 54777.12 88888.00 2013-09-14 05:23:13.500 257 12702.45 140.00 54777.12 88888.00 2013-09-14 05:23:13.625 257 12702.40 140.00 54777.12 88888.00 2013-09-14 05:23:13.750 257 12702.38 140.00 54777.12 88888.00 2013-09-14 05:23:13.875 257 12702.33 139.97 54777.12 88888.00 2013-09-14 05:23:14.000 257 12702.33 140.00 54777.12 88888.00 2013-09-14 05:23:14.125 257 12702.38 139.97 54777.10 88888.00 2013-09-14 05:23:14.250 257 12702.42 140.03 54777.15 88888.00 2013-09-14 05:23:14.375 257 12702.42 140.03 54777.12 88888.00 2013-09-14 05:23:14.500 257 12702.40 140.03 54777.10 88888.00 2013-09-14 05:23:14.625 257 12702.35 140.03 54777.10 88888.00 2013-09-14 05:23:14.750 257 12702.38 140.03 54777.10 88888.00 2013-09-14 05:23:14.875 257 12702.40 140.03 54777.12 88888.00 2013-09-14 05:23:15.000 257 12702.40 140.03 54777.12 88888.00 2013-09-14 05:23:15.125 257 12702.35 140.05 54777.10 88888.00 2013-09-14 05:23:15.250 257 12702.33 140.03 54777.10 88888.00 2013-09-14 05:23:15.375 257 12702.38 140.05 54777.07 88888.00 2013-09-14 05:23:15.500 257 12702.33 140.05 54777.07 88888.00 2013-09-14 05:23:15.625 257 12702.35 140.05 54777.10 88888.00 2013-09-14 05:23:15.750 257 12702.40 140.05 54777.10 88888.00 2013-09-14 05:23:15.875 257 12702.38 140.05 54777.05 88888.00 2013-09-14 05:23:16.000 257 12702.38 140.03 54777.05 88888.00 2013-09-14 05:23:16.125 257 12702.38 140.03 54777.05 88888.00 2013-09-14 05:23:16.250 257 12702.40 140.03 54777.10 88888.00 2013-09-14 05:23:16.375 257 12702.45 140.05 54777.07 88888.00 2013-09-14 05:23:16.500 257 12702.48 140.05 54777.10 88888.00 2013-09-14 05:23:16.625 257 12702.50 140.00 54777.07 88888.00 2013-09-14 05:23:16.750 257 12702.45 140.00 54777.07 88888.00 2013-09-14 05:23:16.875 257 12702.35 140.03 54777.07 88888.00 2013-09-14 05:23:17.000 257 12702.33 140.00 54777.05 88888.00 2013-09-14 05:23:17.125 257 12702.35 140.03 54777.03 88888.00 2013-09-14 05:23:17.250 257 12702.38 140.03 54777.03 88888.00 2013-09-14 05:23:17.375 257 12702.42 140.03 54777.05 88888.00 2013-09-14 05:23:17.500 257 12702.45 140.03 54777.05 88888.00 2013-09-14 05:23:17.625 257 12702.42 140.03 54777.07 88888.00 2013-09-14 05:23:17.750 257 12702.40 140.03 54777.07 88888.00 2013-09-14 05:23:17.875 257 12702.35 140.05 54777.07 88888.00 2013-09-14 05:23:18.000 257 12702.35 140.05 54777.07 88888.00 2013-09-14 05:23:18.125 257 12702.35 140.03 54777.07 88888.00 2013-09-14 05:23:18.250 257 12702.38 140.03 54777.10 88888.00 2013-09-14 05:23:18.375 257 12702.38 140.03 54777.10 88888.00 2013-09-14 05:23:18.500 257 12702.38 140.05 54777.10 88888.00 2013-09-14 05:23:18.625 257 12702.35 140.05 54777.07 88888.00 2013-09-14 05:23:18.750 257 12702.33 140.03 54777.07 88888.00 2013-09-14 05:23:18.875 257 12702.38 140.03 54777.07 88888.00 2013-09-14 05:23:19.000 257 12702.45 140.03 54777.05 88888.00 2013-09-14 05:23:19.125 257 12702.50 140.03 54777.05 88888.00 2013-09-14 05:23:19.250 257 12702.42 140.03 54777.03 88888.00 2013-09-14 05:23:19.375 257 12702.42 140.03 54777.03 88888.00 2013-09-14 05:23:19.500 257 12702.45 140.00 54777.05 88888.00 2013-09-14 05:23:19.625 257 12702.45 140.03 54777.05 88888.00 2013-09-14 05:23:19.750 257 12702.45 140.03 54777.03 88888.00 2013-09-14 05:23:19.875 257 12702.45 140.03 54777.00 88888.00 2013-09-14 05:23:20.000 257 12702.42 140.03 54777.00 88888.00 2013-09-14 05:23:20.125 257 12702.40 140.03 54777.03 88888.00 2013-09-14 05:23:20.250 257 12702.35 140.05 54777.07 88888.00 2013-09-14 05:23:20.375 257 12702.40 140.05 54777.07 88888.00 2013-09-14 05:23:20.500 257 12702.42 140.07 54777.07 88888.00 2013-09-14 05:23:20.625 257 12702.38 140.05 54777.07 88888.00 2013-09-14 05:23:20.750 257 12702.35 140.05 54777.07 88888.00 2013-09-14 05:23:20.875 257 12702.38 140.05 54777.07 88888.00 2013-09-14 05:23:21.000 257 12702.45 140.05 54777.07 88888.00 2013-09-14 05:23:21.125 257 12702.45 140.03 54777.05 88888.00 2013-09-14 05:23:21.250 257 12702.42 140.05 54777.07 88888.00 2013-09-14 05:23:21.375 257 12702.42 140.05 54777.07 88888.00 2013-09-14 05:23:21.500 257 12702.48 140.07 54777.10 88888.00 2013-09-14 05:23:21.625 257 12702.48 140.05 54777.07 88888.00 2013-09-14 05:23:21.750 257 12702.50 140.03 54777.05 88888.00 2013-09-14 05:23:21.875 257 12702.48 140.03 54777.05 88888.00 2013-09-14 05:23:22.000 257 12702.48 140.05 54777.05 88888.00 2013-09-14 05:23:22.125 257 12702.48 140.05 54777.05 88888.00 2013-09-14 05:23:22.250 257 12702.50 140.00 54777.10 88888.00 2013-09-14 05:23:22.375 257 12702.52 140.03 54777.07 88888.00 2013-09-14 05:23:22.500 257 12702.52 140.03 54777.07 88888.00 2013-09-14 05:23:22.625 257 12702.52 140.05 54777.03 88888.00 2013-09-14 05:23:22.750 257 12702.45 140.00 54777.03 88888.00 2013-09-14 05:23:22.875 257 12702.48 140.00 54777.03 88888.00 2013-09-14 05:23:23.000 257 12702.52 140.00 54777.03 88888.00 2013-09-14 05:23:23.125 257 12702.50 140.03 54777.07 88888.00 2013-09-14 05:23:23.250 257 12702.45 140.05 54777.05 88888.00 2013-09-14 05:23:23.375 257 12702.55 140.05 54777.05 88888.00 2013-09-14 05:23:23.500 257 12702.60 140.03 54777.05 88888.00 2013-09-14 05:23:23.625 257 12702.58 140.03 54777.03 88888.00 2013-09-14 05:23:23.750 257 12702.58 140.05 54777.03 88888.00 2013-09-14 05:23:23.875 257 12702.55 140.05 54777.05 88888.00 2013-09-14 05:23:24.000 257 12702.55 140.05 54777.07 88888.00 2013-09-14 05:23:24.125 257 12702.55 140.07 54777.07 88888.00 2013-09-14 05:23:24.250 257 12702.52 140.05 54777.03 88888.00 2013-09-14 05:23:24.375 257 12702.52 140.05 54777.03 88888.00 2013-09-14 05:23:24.500 257 12702.48 140.05 54777.07 88888.00 2013-09-14 05:23:24.625 257 12702.52 140.05 54777.07 88888.00 2013-09-14 05:23:24.750 257 12702.58 140.05 54777.05 88888.00 2013-09-14 05:23:24.875 257 12702.58 140.05 54777.03 88888.00 2013-09-14 05:23:25.000 257 12702.52 140.05 54777.03 88888.00 2013-09-14 05:23:25.125 257 12702.50 140.05 54777.03 88888.00 2013-09-14 05:23:25.250 257 12702.48 140.03 54777.05 88888.00 2013-09-14 05:23:25.375 257 12702.52 140.03 54777.05 88888.00 2013-09-14 05:23:25.500 257 12702.55 140.05 54777.05 88888.00 2013-09-14 05:23:25.625 257 12702.58 140.05 54777.07 88888.00 2013-09-14 05:23:25.750 257 12702.55 140.05 54777.05 88888.00 2013-09-14 05:23:25.875 257 12702.50 140.03 54777.03 88888.00 2013-09-14 05:23:26.000 257 12702.45 140.00 54777.03 88888.00 2013-09-14 05:23:26.125 257 12702.45 140.00 54776.97 88888.00 2013-09-14 05:23:26.250 257 12702.42 140.03 54777.03 88888.00 2013-09-14 05:23:26.375 257 12702.42 140.03 54777.00 88888.00 2013-09-14 05:23:26.500 257 12702.42 140.00 54777.00 88888.00 2013-09-14 05:23:26.625 257 12702.50 140.03 54777.05 88888.00 2013-09-14 05:23:26.750 257 12702.50 140.07 54777.05 88888.00 2013-09-14 05:23:26.875 257 12702.52 140.05 54777.03 88888.00 2013-09-14 05:23:27.000 257 12702.50 140.05 54777.03 88888.00 2013-09-14 05:23:27.125 257 12702.52 140.03 54777.00 88888.00 2013-09-14 05:23:27.250 257 12702.50 140.03 54777.00 88888.00 2013-09-14 05:23:27.375 257 12702.48 140.05 54777.07 88888.00 2013-09-14 05:23:27.500 257 12702.45 140.05 54777.05 88888.00 2013-09-14 05:23:27.625 257 12702.45 140.03 54777.00 88888.00 2013-09-14 05:23:27.750 257 12702.40 140.05 54777.03 88888.00 2013-09-14 05:23:27.875 257 12702.40 140.03 54777.00 88888.00 2013-09-14 05:23:28.000 257 12702.42 140.03 54777.00 88888.00 2013-09-14 05:23:28.125 257 12702.45 140.05 54777.00 88888.00 2013-09-14 05:23:28.250 257 12702.42 140.03 54777.03 88888.00 2013-09-14 05:23:28.375 257 12702.48 140.05 54777.00 88888.00 2013-09-14 05:23:28.500 257 12702.50 140.07 54777.05 88888.00 2013-09-14 05:23:28.625 257 12702.48 140.07 54777.03 88888.00 2013-09-14 05:23:28.750 257 12702.50 140.07 54777.00 88888.00 2013-09-14 05:23:28.875 257 12702.48 140.07 54777.00 88888.00 2013-09-14 05:23:29.000 257 12702.48 140.05 54776.97 88888.00 2013-09-14 05:23:29.125 257 12702.40 140.03 54777.00 88888.00 2013-09-14 05:23:29.250 257 12702.35 140.03 54777.03 88888.00 2013-09-14 05:23:29.375 257 12702.38 140.05 54777.03 88888.00 2013-09-14 05:23:29.500 257 12702.40 140.05 54777.00 88888.00 2013-09-14 05:23:29.625 257 12702.40 140.05 54776.97 88888.00 2013-09-14 05:23:29.750 257 12702.42 140.00 54777.00 88888.00 2013-09-14 05:23:29.875 257 12702.48 140.03 54777.03 88888.00 2013-09-14 05:23:30.000 257 12702.45 140.03 54777.00 88888.00 2013-09-14 05:23:30.125 257 12702.45 140.05 54777.00 88888.00 2013-09-14 05:23:30.250 257 12702.50 140.07 54777.03 88888.00 2013-09-14 05:23:30.375 257 12702.50 140.05 54777.05 88888.00 2013-09-14 05:23:30.500 257 12702.45 140.05 54777.03 88888.00 2013-09-14 05:23:30.625 257 12702.45 140.05 54777.05 88888.00 2013-09-14 05:23:30.750 257 12702.50 140.05 54777.03 88888.00 2013-09-14 05:23:30.875 257 12702.45 140.05 54777.05 88888.00 2013-09-14 05:23:31.000 257 12702.45 140.05 54777.05 88888.00 2013-09-14 05:23:31.125 257 12702.48 140.05 54777.05 88888.00 2013-09-14 05:23:31.250 257 12702.45 140.03 54777.03 88888.00 2013-09-14 05:23:31.375 257 12702.52 140.03 54777.03 88888.00 2013-09-14 05:23:31.500 257 12702.52 140.03 54776.97 88888.00 2013-09-14 05:23:31.625 257 12702.50 140.05 54777.00 88888.00 2013-09-14 05:23:31.750 257 12702.55 140.05 54777.03 88888.00 2013-09-14 05:23:31.875 257 12702.60 140.05 54777.03 88888.00 2013-09-14 05:23:32.000 257 12702.58 140.03 54777.00 88888.00 2013-09-14 05:23:32.125 257 12702.55 140.03 54777.03 88888.00 2013-09-14 05:23:32.250 257 12702.52 140.05 54777.03 88888.00 2013-09-14 05:23:32.375 257 12702.58 140.05 54777.00 88888.00 2013-09-14 05:23:32.500 257 12702.50 140.05 54777.00 88888.00 2013-09-14 05:23:32.625 257 12702.48 140.05 54776.97 88888.00 2013-09-14 05:23:32.750 257 12702.50 140.05 54777.00 88888.00 2013-09-14 05:23:32.875 257 12702.58 140.07 54777.03 88888.00 2013-09-14 05:23:33.000 257 12702.60 140.07 54777.03 88888.00 2013-09-14 05:23:33.125 257 12702.58 140.07 54777.03 88888.00 2013-09-14 05:23:33.250 257 12702.55 140.03 54777.00 88888.00 2013-09-14 05:23:33.375 257 12702.60 140.05 54776.97 88888.00 2013-09-14 05:23:33.500 257 12702.52 140.05 54776.97 88888.00 2013-09-14 05:23:33.625 257 12702.50 140.05 54777.00 88888.00 2013-09-14 05:23:33.750 257 12702.50 140.05 54777.03 88888.00 2013-09-14 05:23:33.875 257 12702.52 140.05 54777.00 88888.00 2013-09-14 05:23:34.000 257 12702.52 140.05 54776.97 88888.00 2013-09-14 05:23:34.125 257 12702.55 140.05 54777.00 88888.00 2013-09-14 05:23:34.250 257 12702.52 140.05 54777.00 88888.00 2013-09-14 05:23:34.375 257 12702.52 140.07 54777.00 88888.00 2013-09-14 05:23:34.500 257 12702.50 140.10 54777.03 88888.00 2013-09-14 05:23:34.625 257 12702.50 140.07 54777.00 88888.00 2013-09-14 05:23:34.750 257 12702.50 140.05 54777.00 88888.00 2013-09-14 05:23:34.875 257 12702.50 140.03 54777.00 88888.00 2013-09-14 05:23:35.000 257 12702.50 140.03 54777.03 88888.00 2013-09-14 05:23:35.125 257 12702.55 140.05 54777.03 88888.00 2013-09-14 05:23:35.250 257 12702.50 140.03 54777.03 88888.00 2013-09-14 05:23:35.375 257 12702.58 140.05 54777.03 88888.00 2013-09-14 05:23:35.500 257 12702.60 140.05 54777.00 88888.00 2013-09-14 05:23:35.625 257 12702.55 140.05 54777.05 88888.00 2013-09-14 05:23:35.750 257 12702.52 140.03 54777.05 88888.00 2013-09-14 05:23:35.875 257 12702.50 140.03 54777.03 88888.00 2013-09-14 05:23:36.000 257 12702.50 140.03 54777.03 88888.00 2013-09-14 05:23:36.125 257 12702.52 140.03 54777.05 88888.00 2013-09-14 05:23:36.250 257 12702.48 140.03 54777.05 88888.00 2013-09-14 05:23:36.375 257 12702.52 140.05 54777.00 88888.00 2013-09-14 05:23:36.500 257 12702.55 140.05 54777.03 88888.00 2013-09-14 05:23:36.625 257 12702.55 140.05 54777.00 88888.00 2013-09-14 05:23:36.750 257 12702.55 140.05 54777.03 88888.00 2013-09-14 05:23:36.875 257 12702.52 140.03 54777.03 88888.00 2013-09-14 05:23:37.000 257 12702.60 140.05 54777.03 88888.00 2013-09-14 05:23:37.125 257 12702.62 140.07 54777.05 88888.00 2013-09-14 05:23:37.250 257 12702.60 140.03 54777.00 88888.00 2013-09-14 05:23:37.375 257 12702.60 140.03 54777.00 88888.00 2013-09-14 05:23:37.500 257 12702.58 140.03 54777.05 88888.00 2013-09-14 05:23:37.625 257 12702.58 140.03 54777.05 88888.00 2013-09-14 05:23:37.750 257 12702.60 140.00 54777.03 88888.00 2013-09-14 05:23:37.875 257 12702.65 140.00 54777.03 88888.00 2013-09-14 05:23:38.000 257 12702.65 140.03 54777.03 88888.00 2013-09-14 05:23:38.125 257 12702.62 140.03 54777.05 88888.00 2013-09-14 05:23:38.250 257 12702.58 140.00 54777.05 88888.00 2013-09-14 05:23:38.375 257 12702.60 140.03 54777.03 88888.00 2013-09-14 05:23:38.500 257 12702.58 140.03 54777.05 88888.00 2013-09-14 05:23:38.625 257 12702.55 140.03 54777.05 88888.00 2013-09-14 05:23:38.750 257 12702.52 140.00 54777.03 88888.00 2013-09-14 05:23:38.875 257 12702.60 140.00 54777.07 88888.00 2013-09-14 05:23:39.000 257 12702.60 140.03 54777.03 88888.00 2013-09-14 05:23:39.125 257 12702.55 140.03 54777.03 88888.00 2013-09-14 05:23:39.250 257 12702.45 140.03 54777.00 88888.00 2013-09-14 05:23:39.375 257 12702.48 140.00 54777.03 88888.00 2013-09-14 05:23:39.500 257 12702.50 139.97 54777.05 88888.00 2013-09-14 05:23:39.625 257 12702.52 140.00 54777.05 88888.00 2013-09-14 05:23:39.750 257 12702.50 140.00 54777.05 88888.00 2013-09-14 05:23:39.875 257 12702.50 139.97 54777.03 88888.00 2013-09-14 05:23:40.000 257 12702.45 139.97 54777.03 88888.00 2013-09-14 05:23:40.125 257 12702.48 140.00 54777.05 88888.00 2013-09-14 05:23:40.250 257 12702.45 140.03 54777.10 88888.00 2013-09-14 05:23:40.375 257 12702.45 140.00 54777.05 88888.00 2013-09-14 05:23:40.500 257 12702.48 140.03 54777.03 88888.00 2013-09-14 05:23:40.625 257 12702.48 140.03 54777.03 88888.00 2013-09-14 05:23:40.750 257 12702.50 140.03 54777.05 88888.00 2013-09-14 05:23:40.875 257 12702.50 139.97 54777.03 88888.00 2013-09-14 05:23:41.000 257 12702.52 140.00 54777.03 88888.00 2013-09-14 05:23:41.125 257 12702.48 140.00 54777.03 88888.00 2013-09-14 05:23:41.250 257 12702.50 140.00 54777.05 88888.00 2013-09-14 05:23:41.375 257 12702.50 140.00 54777.03 88888.00 2013-09-14 05:23:41.500 257 12702.50 140.00 54777.05 88888.00 2013-09-14 05:23:41.625 257 12702.50 140.00 54777.03 88888.00 2013-09-14 05:23:41.750 257 12702.50 140.00 54777.00 88888.00 2013-09-14 05:23:41.875 257 12702.50 140.00 54777.03 88888.00 2013-09-14 05:23:42.000 257 12702.50 140.00 54777.03 88888.00 2013-09-14 05:23:42.125 257 12702.48 140.00 54777.00 88888.00 2013-09-14 05:23:42.250 257 12702.42 139.97 54777.00 88888.00 2013-09-14 05:23:42.375 257 12702.48 139.97 54777.00 88888.00 2013-09-14 05:23:42.500 257 12702.48 140.00 54777.03 88888.00 2013-09-14 05:23:42.625 257 12702.50 140.00 54777.03 88888.00 2013-09-14 05:23:42.750 257 12702.55 139.95 54777.00 88888.00 2013-09-14 05:23:42.875 257 12702.60 139.97 54777.00 88888.00 2013-09-14 05:23:43.000 257 12702.60 139.97 54777.00 88888.00 2013-09-14 05:23:43.125 257 12702.58 139.97 54777.03 88888.00 2013-09-14 05:23:43.250 257 12702.60 139.95 54777.03 88888.00 2013-09-14 05:23:43.375 257 12702.58 139.97 54777.03 88888.00 2013-09-14 05:23:43.500 257 12702.50 139.97 54777.05 88888.00 2013-09-14 05:23:43.625 257 12702.50 139.97 54777.00 88888.00 2013-09-14 05:23:43.750 257 12702.50 139.97 54777.03 88888.00 2013-09-14 05:23:43.875 257 12702.50 139.97 54777.03 88888.00 2013-09-14 05:23:44.000 257 12702.50 139.97 54777.03 88888.00 2013-09-14 05:23:44.125 257 12702.48 139.97 54777.03 88888.00 2013-09-14 05:23:44.250 257 12702.45 139.97 54777.05 88888.00 2013-09-14 05:23:44.375 257 12702.52 140.00 54777.05 88888.00 2013-09-14 05:23:44.500 257 12702.50 139.97 54777.03 88888.00 2013-09-14 05:23:44.625 257 12702.48 139.97 54777.03 88888.00 2013-09-14 05:23:44.750 257 12702.58 139.97 54777.05 88888.00 2013-09-14 05:23:44.875 257 12702.60 139.97 54777.03 88888.00 2013-09-14 05:23:45.000 257 12702.62 139.95 54777.03 88888.00 2013-09-14 05:23:45.125 257 12702.62 139.97 54777.03 88888.00 2013-09-14 05:23:45.250 257 12702.58 139.95 54777.05 88888.00 2013-09-14 05:23:45.375 257 12702.58 139.97 54777.03 88888.00 2013-09-14 05:23:45.500 257 12702.55 140.00 54777.03 88888.00 2013-09-14 05:23:45.625 257 12702.55 139.97 54777.03 88888.00 2013-09-14 05:23:45.750 257 12702.55 139.97 54777.05 88888.00 2013-09-14 05:23:45.875 257 12702.50 139.95 54777.05 88888.00 2013-09-14 05:23:46.000 257 12702.52 139.95 54777.00 88888.00 2013-09-14 05:23:46.125 257 12702.60 139.95 54777.03 88888.00 2013-09-14 05:23:46.250 257 12702.58 139.97 54777.03 88888.00 2013-09-14 05:23:46.375 257 12702.58 140.00 54777.05 88888.00 2013-09-14 05:23:46.500 257 12702.55 139.97 54777.05 88888.00 2013-09-14 05:23:46.625 257 12702.52 139.97 54777.03 88888.00 2013-09-14 05:23:46.750 257 12702.58 139.97 54777.05 88888.00 2013-09-14 05:23:46.875 257 12702.60 139.95 54777.00 88888.00 2013-09-14 05:23:47.000 257 12702.62 139.95 54776.97 88888.00 2013-09-14 05:23:47.125 257 12702.67 139.95 54777.05 88888.00 2013-09-14 05:23:47.250 257 12702.60 139.95 54777.03 88888.00 2013-09-14 05:23:47.375 257 12702.48 139.93 54777.00 88888.00 2013-09-14 05:23:47.500 257 12702.50 139.95 54776.97 88888.00 2013-09-14 05:23:47.625 257 12702.58 139.97 54777.03 88888.00 2013-09-14 05:23:47.750 257 12702.55 139.95 54777.03 88888.00 2013-09-14 05:23:47.875 257 12702.50 139.93 54777.03 88888.00 2013-09-14 05:23:48.000 257 12702.50 139.93 54777.00 88888.00 2013-09-14 05:23:48.125 257 12702.52 139.95 54777.00 88888.00 2013-09-14 05:23:48.250 257 12702.50 139.97 54777.03 88888.00 2013-09-14 05:23:48.375 257 12702.52 139.95 54777.03 88888.00 2013-09-14 05:23:48.500 257 12702.55 139.95 54777.03 88888.00 2013-09-14 05:23:48.625 257 12702.58 139.95 54777.05 88888.00 2013-09-14 05:23:48.750 257 12702.52 139.95 54777.00 88888.00 2013-09-14 05:23:48.875 257 12702.55 139.95 54777.00 88888.00 2013-09-14 05:23:49.000 257 12702.55 139.97 54777.00 88888.00 2013-09-14 05:23:49.125 257 12702.58 139.95 54777.03 88888.00 2013-09-14 05:23:49.250 257 12702.58 139.95 54777.03 88888.00 2013-09-14 05:23:49.375 257 12702.55 139.95 54777.00 88888.00 2013-09-14 05:23:49.500 257 12702.50 139.95 54777.00 88888.00 2013-09-14 05:23:49.625 257 12702.50 139.95 54777.03 88888.00 2013-09-14 05:23:49.750 257 12702.48 139.95 54777.03 88888.00 2013-09-14 05:23:49.875 257 12702.48 139.95 54777.00 88888.00 2013-09-14 05:23:50.000 257 12702.52 139.95 54776.97 88888.00 2013-09-14 05:23:50.125 257 12702.55 139.95 54777.00 88888.00 2013-09-14 05:23:50.250 257 12702.52 139.95 54777.00 88888.00 2013-09-14 05:23:50.375 257 12702.52 139.95 54777.00 88888.00 2013-09-14 05:23:50.500 257 12702.52 139.95 54777.00 88888.00 2013-09-14 05:23:50.625 257 12702.52 139.95 54777.00 88888.00 2013-09-14 05:23:50.750 257 12702.52 139.93 54777.03 88888.00 2013-09-14 05:23:50.875 257 12702.45 139.95 54777.03 88888.00 2013-09-14 05:23:51.000 257 12702.40 139.95 54777.05 88888.00 2013-09-14 05:23:51.125 257 12702.40 139.95 54777.03 88888.00 2013-09-14 05:23:51.250 257 12702.35 139.93 54777.05 88888.00 2013-09-14 05:23:51.375 257 12702.42 139.95 54777.05 88888.00 2013-09-14 05:23:51.500 257 12702.48 139.97 54777.05 88888.00 2013-09-14 05:23:51.625 257 12702.42 139.95 54777.03 88888.00 2013-09-14 05:23:51.750 257 12702.40 139.93 54777.07 88888.00 2013-09-14 05:23:51.875 257 12702.42 139.93 54777.05 88888.00 2013-09-14 05:23:52.000 257 12702.45 139.93 54777.05 88888.00 2013-09-14 05:23:52.125 257 12702.45 139.97 54777.05 88888.00 2013-09-14 05:23:52.250 257 12702.45 139.93 54777.05 88888.00 2013-09-14 05:23:52.375 257 12702.50 139.93 54777.03 88888.00 2013-09-14 05:23:52.500 257 12702.55 139.93 54777.03 88888.00 2013-09-14 05:23:52.625 257 12702.58 139.93 54777.05 88888.00 2013-09-14 05:23:52.750 257 12702.60 139.93 54777.00 88888.00 2013-09-14 05:23:52.875 257 12702.60 139.93 54777.03 88888.00 2013-09-14 05:23:53.000 257 12702.60 139.95 54777.05 88888.00 2013-09-14 05:23:53.125 257 12702.60 139.93 54777.05 88888.00 2013-09-14 05:23:53.250 257 12702.55 139.93 54777.05 88888.00 2013-09-14 05:23:53.375 257 12702.50 139.95 54777.05 88888.00 2013-09-14 05:23:53.500 257 12702.48 139.93 54777.03 88888.00 2013-09-14 05:23:53.625 257 12702.48 139.93 54777.03 88888.00 2013-09-14 05:23:53.750 257 12702.45 139.90 54777.03 88888.00 2013-09-14 05:23:53.875 257 12702.45 139.90 54777.03 88888.00 2013-09-14 05:23:54.000 257 12702.50 139.93 54777.05 88888.00 2013-09-14 05:23:54.125 257 12702.52 139.90 54777.05 88888.00 2013-09-14 05:23:54.250 257 12702.45 139.90 54777.05 88888.00 2013-09-14 05:23:54.375 257 12702.40 139.90 54777.05 88888.00 2013-09-14 05:23:54.500 257 12702.42 139.93 54777.05 88888.00 2013-09-14 05:23:54.625 257 12702.45 139.93 54777.07 88888.00 2013-09-14 05:23:54.750 257 12702.42 139.90 54777.05 88888.00 2013-09-14 05:23:54.875 257 12702.40 139.90 54777.03 88888.00 2013-09-14 05:23:55.000 257 12702.48 139.90 54777.03 88888.00 2013-09-14 05:23:55.125 257 12702.52 139.93 54777.05 88888.00 2013-09-14 05:23:55.250 257 12702.50 139.90 54777.03 88888.00 2013-09-14 05:23:55.375 257 12702.55 139.90 54777.03 88888.00 2013-09-14 05:23:55.500 257 12702.48 139.90 54777.05 88888.00 2013-09-14 05:23:55.625 257 12702.45 139.90 54777.05 88888.00 2013-09-14 05:23:55.750 257 12702.45 139.93 54777.05 88888.00 2013-09-14 05:23:55.875 257 12702.48 139.90 54777.03 88888.00 2013-09-14 05:23:56.000 257 12702.45 139.90 54777.00 88888.00 2013-09-14 05:23:56.125 257 12702.45 139.90 54777.03 88888.00 2013-09-14 05:23:56.250 257 12702.42 139.93 54777.05 88888.00 2013-09-14 05:23:56.375 257 12702.42 139.93 54777.03 88888.00 2013-09-14 05:23:56.500 257 12702.45 139.90 54777.05 88888.00 2013-09-14 05:23:56.625 257 12702.48 139.90 54777.05 88888.00 2013-09-14 05:23:56.750 257 12702.45 139.90 54777.03 88888.00 2013-09-14 05:23:56.875 257 12702.45 139.93 54777.05 88888.00 2013-09-14 05:23:57.000 257 12702.45 139.93 54777.03 88888.00 2013-09-14 05:23:57.125 257 12702.48 139.90 54777.03 88888.00 2013-09-14 05:23:57.250 257 12702.45 139.93 54777.05 88888.00 2013-09-14 05:23:57.375 257 12702.48 139.95 54777.03 88888.00 2013-09-14 05:23:57.500 257 12702.48 139.93 54777.05 88888.00 2013-09-14 05:23:57.625 257 12702.50 139.88 54777.05 88888.00 2013-09-14 05:23:57.750 257 12702.55 139.88 54777.03 88888.00 2013-09-14 05:23:57.875 257 12702.52 139.90 54777.03 88888.00 2013-09-14 05:23:58.000 257 12702.52 139.93 54777.03 88888.00 2013-09-14 05:23:58.125 257 12702.52 139.90 54777.00 88888.00 2013-09-14 05:23:58.250 257 12702.48 139.88 54777.03 88888.00 2013-09-14 05:23:58.375 257 12702.48 139.90 54777.03 88888.00 2013-09-14 05:23:58.500 257 12702.48 139.90 54777.05 88888.00 2013-09-14 05:23:58.625 257 12702.50 139.90 54777.03 88888.00 2013-09-14 05:23:58.750 257 12702.55 139.88 54777.05 88888.00 2013-09-14 05:23:58.875 257 12702.58 139.88 54777.03 88888.00 2013-09-14 05:23:59.000 257 12702.58 139.88 54777.00 88888.00 2013-09-14 05:23:59.125 257 12702.58 139.90 54777.00 88888.00 2013-09-14 05:23:59.250 257 12702.55 139.88 54777.00 88888.00 2013-09-14 05:23:59.375 257 12702.55 139.85 54777.00 88888.00 2013-09-14 05:23:59.500 257 12702.52 139.88 54777.05 88888.00 2013-09-14 05:23:59.625 257 12702.55 139.88 54777.05 88888.00 2013-09-14 05:23:59.750 257 12702.52 139.85 54777.03 88888.00 2013-09-14 05:23:59.875 257 12702.52 139.85 54777.03 88888.00 2013-09-14 05:24:00.000 257 12702.52 139.85 54777.03 88888.00 2013-09-14 05:24:00.125 257 12702.48 139.85 54777.00 88888.00 2013-09-14 05:24:00.250 257 12702.42 139.85 54777.03 88888.00 2013-09-14 05:24:00.375 257 12702.48 139.85 54777.03 88888.00 2013-09-14 05:24:00.500 257 12702.55 139.85 54777.05 88888.00 2013-09-14 05:24:00.625 257 12702.60 139.85 54777.03 88888.00 2013-09-14 05:24:00.750 257 12702.58 139.88 54777.03 88888.00 2013-09-14 05:24:00.875 257 12702.58 139.88 54777.03 88888.00 2013-09-14 05:24:01.000 257 12702.60 139.85 54777.03 88888.00 2013-09-14 05:24:01.125 257 12702.58 139.88 54777.05 88888.00 2013-09-14 05:24:01.250 257 12702.50 139.90 54777.07 88888.00 2013-09-14 05:24:01.375 257 12702.58 139.90 54777.05 88888.00 2013-09-14 05:24:01.500 257 12702.52 139.88 54777.03 88888.00 2013-09-14 05:24:01.625 257 12702.52 139.85 54776.97 88888.00 2013-09-14 05:24:01.750 257 12702.55 139.85 54777.03 88888.00 2013-09-14 05:24:01.875 257 12702.62 139.85 54777.05 88888.00 2013-09-14 05:24:02.000 257 12702.65 139.85 54777.03 88888.00 2013-09-14 05:24:02.125 257 12702.65 139.82 54777.00 88888.00 2013-09-14 05:24:02.250 257 12702.65 139.82 54777.05 88888.00 2013-09-14 05:24:02.375 257 12702.65 139.85 54777.05 88888.00 2013-09-14 05:24:02.500 257 12702.67 139.82 54777.05 88888.00 2013-09-14 05:24:02.625 257 12702.67 139.82 54777.03 88888.00 2013-09-14 05:24:02.750 257 12702.70 139.85 54777.05 88888.00 2013-09-14 05:24:02.875 257 12702.70 139.88 54777.07 88888.00 2013-09-14 05:24:03.000 257 12702.70 139.82 54777.05 88888.00 2013-09-14 05:24:03.125 257 12702.65 139.82 54777.03 88888.00 2013-09-14 05:24:03.250 257 12702.60 139.85 54777.03 88888.00 2013-09-14 05:24:03.375 257 12702.62 139.88 54777.00 88888.00 2013-09-14 05:24:03.500 257 12702.65 139.88 54777.00 88888.00 2013-09-14 05:24:03.625 257 12702.70 139.88 54777.00 88888.00 2013-09-14 05:24:03.750 257 12702.73 139.85 54777.00 88888.00 2013-09-14 05:24:03.875 257 12702.70 139.88 54777.00 88888.00 2013-09-14 05:24:04.000 257 12702.65 139.88 54776.97 88888.00 2013-09-14 05:24:04.125 257 12702.65 139.85 54777.00 88888.00 2013-09-14 05:24:04.250 257 12702.67 139.85 54777.00 88888.00 2013-09-14 05:24:04.375 257 12702.67 139.82 54777.00 88888.00 2013-09-14 05:24:04.500 257 12702.67 139.85 54777.00 88888.00 2013-09-14 05:24:04.625 257 12702.60 139.88 54777.05 88888.00 2013-09-14 05:24:04.750 257 12702.58 139.82 54777.03 88888.00 2013-09-14 05:24:04.875 257 12702.62 139.85 54777.00 88888.00 2013-09-14 05:24:05.000 257 12702.70 139.85 54777.05 88888.00 2013-09-14 05:24:05.125 257 12702.75 139.85 54777.03 88888.00 2013-09-14 05:24:05.250 257 12702.67 139.85 54777.03 88888.00 2013-09-14 05:24:05.375 257 12702.70 139.82 54777.03 88888.00 2013-09-14 05:24:05.500 257 12702.67 139.85 54777.05 88888.00 2013-09-14 05:24:05.625 257 12702.67 139.85 54777.03 88888.00 2013-09-14 05:24:05.750 257 12702.75 139.85 54777.05 88888.00 2013-09-14 05:24:05.875 257 12702.70 139.85 54777.03 88888.00 2013-09-14 05:24:06.000 257 12702.65 139.82 54777.03 88888.00 2013-09-14 05:24:06.125 257 12702.70 139.85 54777.07 88888.00 2013-09-14 05:24:06.250 257 12702.67 139.80 54777.00 88888.00 2013-09-14 05:24:06.375 257 12702.67 139.80 54777.00 88888.00 2013-09-14 05:24:06.500 257 12702.67 139.82 54777.03 88888.00 2013-09-14 05:24:06.625 257 12702.67 139.82 54777.03 88888.00 2013-09-14 05:24:06.750 257 12702.70 139.85 54777.03 88888.00 2013-09-14 05:24:06.875 257 12702.67 139.85 54777.00 88888.00 2013-09-14 05:24:07.000 257 12702.65 139.82 54776.97 88888.00 2013-09-14 05:24:07.125 257 12702.67 139.80 54777.03 88888.00 2013-09-14 05:24:07.250 257 12702.60 139.80 54777.03 88888.00 2013-09-14 05:24:07.375 257 12702.58 139.82 54777.03 88888.00 2013-09-14 05:24:07.500 257 12702.60 139.82 54777.03 88888.00 2013-09-14 05:24:07.625 257 12702.65 139.85 54777.03 88888.00 2013-09-14 05:24:07.750 257 12702.67 139.82 54777.03 88888.00 2013-09-14 05:24:07.875 257 12702.67 139.82 54777.05 88888.00 2013-09-14 05:24:08.000 257 12702.73 139.80 54777.03 88888.00 2013-09-14 05:24:08.125 257 12702.73 139.80 54777.03 88888.00 2013-09-14 05:24:08.250 257 12702.70 139.78 54777.03 88888.00 2013-09-14 05:24:08.375 257 12702.70 139.78 54777.00 88888.00 2013-09-14 05:24:08.500 257 12702.70 139.78 54777.03 88888.00 2013-09-14 05:24:08.625 257 12702.70 139.78 54777.03 88888.00 2013-09-14 05:24:08.750 257 12702.73 139.75 54777.00 88888.00 2013-09-14 05:24:08.875 257 12702.67 139.80 54777.03 88888.00 2013-09-14 05:24:09.000 257 12702.73 139.78 54777.03 88888.00 2013-09-14 05:24:09.125 257 12702.75 139.78 54777.03 88888.00 2013-09-14 05:24:09.250 257 12702.73 139.75 54776.97 88888.00 2013-09-14 05:24:09.375 257 12702.77 139.78 54776.97 88888.00 2013-09-14 05:24:09.500 257 12702.77 139.78 54777.00 88888.00 2013-09-14 05:24:09.625 257 12702.77 139.80 54777.03 88888.00 2013-09-14 05:24:09.750 257 12702.88 139.80 54777.03 88888.00 2013-09-14 05:24:09.875 257 12702.95 139.80 54777.05 88888.00 2013-09-14 05:24:10.000 257 12702.95 139.78 54777.05 88888.00 2013-09-14 05:24:10.125 257 12702.90 139.78 54777.03 88888.00 2013-09-14 05:24:10.250 257 12702.83 139.78 54777.03 88888.00 2013-09-14 05:24:10.375 257 12702.85 139.80 54777.05 88888.00 2013-09-14 05:24:10.500 257 12702.90 139.78 54777.03 88888.00 2013-09-14 05:24:10.625 257 12702.88 139.75 54777.00 88888.00 2013-09-14 05:24:10.750 257 12702.88 139.78 54777.03 88888.00 2013-09-14 05:24:10.875 257 12702.88 139.78 54777.03 88888.00 2013-09-14 05:24:11.000 257 12702.85 139.78 54777.03 88888.00 2013-09-14 05:24:11.125 257 12702.90 139.78 54777.00 88888.00 2013-09-14 05:24:11.250 257 12702.85 139.72 54777.03 88888.00 2013-09-14 05:24:11.375 257 12702.85 139.75 54776.97 88888.00 2013-09-14 05:24:11.500 257 12702.88 139.78 54777.00 88888.00 2013-09-14 05:24:11.625 257 12702.88 139.75 54777.03 88888.00 2013-09-14 05:24:11.750 257 12702.90 139.78 54777.05 88888.00 2013-09-14 05:24:11.875 257 12702.88 139.78 54777.03 88888.00 2013-09-14 05:24:12.000 257 12702.85 139.75 54777.00 88888.00 2013-09-14 05:24:12.125 257 12702.92 139.75 54777.00 88888.00 2013-09-14 05:24:12.250 257 12702.90 139.72 54777.00 88888.00 2013-09-14 05:24:12.375 257 12702.90 139.72 54776.97 88888.00 2013-09-14 05:24:12.500 257 12702.88 139.75 54777.00 88888.00 2013-09-14 05:24:12.625 257 12702.90 139.75 54777.00 88888.00 2013-09-14 05:24:12.750 257 12702.85 139.72 54777.00 88888.00 2013-09-14 05:24:12.875 257 12702.88 139.75 54777.00 88888.00 2013-09-14 05:24:13.000 257 12702.92 139.75 54777.00 88888.00 2013-09-14 05:24:13.125 257 12702.92 139.75 54777.00 88888.00 2013-09-14 05:24:13.250 257 12702.92 139.75 54777.03 88888.00 2013-09-14 05:24:13.375 257 12702.98 139.75 54777.03 88888.00 2013-09-14 05:24:13.500 257 12702.95 139.72 54777.03 88888.00 2013-09-14 05:24:13.625 257 12702.90 139.75 54777.00 88888.00 2013-09-14 05:24:13.750 257 12702.85 139.75 54777.03 88888.00 2013-09-14 05:24:13.875 257 12702.90 139.72 54777.03 88888.00 2013-09-14 05:24:14.000 257 12702.92 139.72 54777.03 88888.00 2013-09-14 05:24:14.125 257 12702.98 139.70 54777.03 88888.00 2013-09-14 05:24:14.250 257 12703.00 139.72 54777.05 88888.00 2013-09-14 05:24:14.375 257 12703.00 139.75 54777.03 88888.00 2013-09-14 05:24:14.500 257 12702.92 139.72 54777.03 88888.00 2013-09-14 05:24:14.625 257 12702.88 139.70 54777.03 88888.00 2013-09-14 05:24:14.750 257 12702.88 139.75 54777.05 88888.00 2013-09-14 05:24:14.875 257 12702.92 139.78 54777.05 88888.00 2013-09-14 05:24:15.000 257 12702.95 139.78 54777.05 88888.00 2013-09-14 05:24:15.125 257 12702.90 139.72 54777.03 88888.00 2013-09-14 05:24:15.250 257 12702.90 139.70 54777.03 88888.00 2013-09-14 05:24:15.375 257 12702.98 139.75 54777.03 88888.00 2013-09-14 05:24:15.500 257 12702.98 139.72 54777.03 88888.00 2013-09-14 05:24:15.625 257 12702.95 139.72 54777.00 88888.00 2013-09-14 05:24:15.750 257 12702.98 139.72 54777.00 88888.00 2013-09-14 05:24:15.875 257 12703.00 139.72 54777.00 88888.00 2013-09-14 05:24:16.000 257 12702.98 139.72 54777.03 88888.00 2013-09-14 05:24:16.125 257 12702.98 139.72 54777.05 88888.00 2013-09-14 05:24:16.250 257 12703.00 139.72 54777.03 88888.00 2013-09-14 05:24:16.375 257 12703.02 139.72 54777.03 88888.00 2013-09-14 05:24:16.500 257 12703.00 139.72 54777.00 88888.00 2013-09-14 05:24:16.625 257 12703.00 139.72 54776.97 88888.00 2013-09-14 05:24:16.750 257 12702.98 139.72 54777.00 88888.00 2013-09-14 05:24:16.875 257 12702.92 139.70 54776.97 88888.00 2013-09-14 05:24:17.000 257 12702.95 139.68 54776.95 88888.00 2013-09-14 05:24:17.125 257 12703.00 139.68 54776.97 88888.00 2013-09-14 05:24:17.250 257 12703.00 139.68 54776.97 88888.00 2013-09-14 05:24:17.375 257 12703.02 139.65 54777.00 88888.00 2013-09-14 05:24:17.500 257 12703.05 139.65 54777.03 88888.00 2013-09-14 05:24:17.625 257 12703.00 139.68 54777.03 88888.00 2013-09-14 05:24:17.750 257 12702.98 139.68 54777.03 88888.00 2013-09-14 05:24:17.875 257 12703.00 139.70 54777.05 88888.00 2013-09-14 05:24:18.000 257 12703.05 139.70 54777.03 88888.00 2013-09-14 05:24:18.125 257 12702.98 139.65 54777.03 88888.00 2013-09-14 05:24:18.250 257 12702.92 139.60 54777.00 88888.00 2013-09-14 05:24:18.375 257 12703.00 139.60 54776.97 88888.00 2013-09-14 05:24:18.500 257 12702.98 139.62 54776.97 88888.00 2013-09-14 05:24:18.625 257 12702.92 139.62 54777.03 88888.00 2013-09-14 05:24:18.750 257 12702.95 139.65 54777.00 88888.00 2013-09-14 05:24:18.875 257 12702.95 139.65 54777.03 88888.00 2013-09-14 05:24:19.000 257 12702.90 139.62 54777.03 88888.00 2013-09-14 05:24:19.125 257 12702.88 139.65 54777.05 88888.00 2013-09-14 05:24:19.250 257 12702.95 139.68 54777.05 88888.00 2013-09-14 05:24:19.375 257 12703.05 139.68 54777.00 88888.00 2013-09-14 05:24:19.500 257 12703.05 139.62 54776.97 88888.00 2013-09-14 05:24:19.625 257 12703.05 139.60 54776.97 88888.00 2013-09-14 05:24:19.750 257 12703.05 139.62 54777.00 88888.00 2013-09-14 05:24:19.875 257 12703.05 139.62 54777.03 88888.00 2013-09-14 05:24:20.000 257 12703.10 139.62 54776.97 88888.00 2013-09-14 05:24:20.125 257 12703.10 139.60 54776.97 88888.00 2013-09-14 05:24:20.250 257 12703.08 139.60 54777.03 88888.00 2013-09-14 05:24:20.375 257 12703.02 139.60 54777.03 88888.00 2013-09-14 05:24:20.500 257 12703.05 139.60 54776.97 88888.00 2013-09-14 05:24:20.625 257 12703.05 139.57 54776.97 88888.00 2013-09-14 05:24:20.750 257 12703.02 139.57 54776.97 88888.00 2013-09-14 05:24:20.875 257 12703.02 139.60 54777.00 88888.00 2013-09-14 05:24:21.000 257 12703.08 139.62 54776.97 88888.00 2013-09-14 05:24:21.125 257 12703.10 139.62 54777.03 88888.00 2013-09-14 05:24:21.250 257 12703.08 139.60 54777.00 88888.00 2013-09-14 05:24:21.375 257 12703.12 139.57 54777.03 88888.00 2013-09-14 05:24:21.500 257 12703.10 139.62 54777.00 88888.00 2013-09-14 05:24:21.625 257 12703.10 139.60 54777.03 88888.00 2013-09-14 05:24:21.750 257 12703.10 139.60 54777.03 88888.00 2013-09-14 05:24:21.875 257 12703.12 139.55 54777.03 88888.00 2013-09-14 05:24:22.000 257 12703.05 139.55 54776.97 88888.00 2013-09-14 05:24:22.125 257 12703.10 139.60 54777.00 88888.00 2013-09-14 05:24:22.250 257 12703.12 139.57 54777.03 88888.00 2013-09-14 05:24:22.375 257 12703.15 139.62 54777.03 88888.00 2013-09-14 05:24:22.500 257 12703.10 139.55 54777.03 88888.00 2013-09-14 05:24:22.625 257 12703.10 139.55 54777.03 88888.00 2013-09-14 05:24:22.750 257 12703.15 139.57 54777.03 88888.00 2013-09-14 05:24:22.875 257 12703.17 139.55 54777.00 88888.00 2013-09-14 05:24:23.000 257 12703.12 139.55 54777.00 88888.00 2013-09-14 05:24:23.125 257 12703.10 139.55 54777.00 88888.00 2013-09-14 05:24:23.250 257 12703.10 139.53 54777.00 88888.00 2013-09-14 05:24:23.375 257 12703.12 139.55 54777.00 88888.00 2013-09-14 05:24:23.500 257 12703.10 139.53 54777.00 88888.00 2013-09-14 05:24:23.625 257 12703.15 139.53 54776.97 88888.00 2013-09-14 05:24:23.750 257 12703.12 139.50 54776.97 88888.00 2013-09-14 05:24:23.875 257 12703.12 139.50 54777.03 88888.00 2013-09-14 05:24:24.000 257 12703.17 139.50 54777.03 88888.00 2013-09-14 05:24:24.125 257 12703.17 139.50 54777.00 88888.00 2013-09-14 05:24:24.250 257 12703.08 139.53 54777.00 88888.00 2013-09-14 05:24:24.375 257 12703.10 139.55 54777.03 88888.00 2013-09-14 05:24:24.500 257 12703.12 139.53 54777.03 88888.00 2013-09-14 05:24:24.625 257 12703.10 139.53 54777.05 88888.00 2013-09-14 05:24:24.750 257 12703.10 139.55 54777.05 88888.00 2013-09-14 05:24:24.875 257 12703.12 139.53 54777.03 88888.00 2013-09-14 05:24:25.000 257 12703.15 139.50 54777.00 88888.00 2013-09-14 05:24:25.125 257 12703.12 139.50 54777.00 88888.00 2013-09-14 05:24:25.250 257 12703.08 139.47 54777.03 88888.00 2013-09-14 05:24:25.375 257 12703.08 139.50 54777.03 88888.00 2013-09-14 05:24:25.500 257 12703.05 139.50 54777.03 88888.00 2013-09-14 05:24:25.625 257 12703.08 139.50 54777.00 88888.00 2013-09-14 05:24:25.750 257 12703.08 139.50 54777.00 88888.00 2013-09-14 05:24:25.875 257 12703.08 139.50 54776.97 88888.00 2013-09-14 05:24:26.000 257 12703.12 139.50 54777.00 88888.00 2013-09-14 05:24:26.125 257 12703.12 139.50 54777.00 88888.00 2013-09-14 05:24:26.250 257 12703.08 139.47 54777.03 88888.00 2013-09-14 05:24:26.375 257 12703.10 139.47 54777.00 88888.00 2013-09-14 05:24:26.500 257 12703.05 139.47 54777.00 88888.00 2013-09-14 05:24:26.625 257 12703.02 139.45 54776.95 88888.00 2013-09-14 05:24:26.750 257 12703.00 139.47 54776.97 88888.00 2013-09-14 05:24:26.875 257 12703.05 139.43 54777.00 88888.00 2013-09-14 05:24:27.000 257 12703.05 139.45 54777.00 88888.00 2013-09-14 05:24:27.125 257 12703.05 139.43 54777.00 88888.00 2013-09-14 05:24:27.250 257 12703.05 139.43 54777.03 88888.00 2013-09-14 05:24:27.375 257 12703.12 139.45 54777.03 88888.00 2013-09-14 05:24:27.500 257 12703.10 139.47 54777.03 88888.00 2013-09-14 05:24:27.625 257 12703.08 139.47 54777.03 88888.00 2013-09-14 05:24:27.750 257 12703.10 139.47 54777.07 88888.00 2013-09-14 05:24:27.875 257 12703.08 139.43 54777.03 88888.00 2013-09-14 05:24:28.000 257 12702.98 139.38 54776.97 88888.00 2013-09-14 05:24:28.125 257 12702.98 139.38 54777.03 88888.00 2013-09-14 05:24:28.250 257 12703.02 139.45 54777.03 88888.00 2013-09-14 05:24:28.375 257 12703.08 139.43 54777.03 88888.00 2013-09-14 05:24:28.500 257 12703.05 139.43 54777.00 88888.00 2013-09-14 05:24:28.625 257 12703.08 139.40 54776.97 88888.00 2013-09-14 05:24:28.750 257 12703.10 139.40 54776.97 88888.00 2013-09-14 05:24:28.875 257 12703.12 139.45 54777.03 88888.00 2013-09-14 05:24:29.000 257 12703.10 139.40 54777.00 88888.00 2013-09-14 05:24:29.125 257 12703.10 139.38 54776.97 88888.00 2013-09-14 05:24:29.250 257 12703.12 139.43 54777.05 88888.00 2013-09-14 05:24:29.375 257 12703.20 139.43 54777.05 88888.00 2013-09-14 05:24:29.500 257 12703.15 139.40 54777.00 88888.00 2013-09-14 05:24:29.625 257 12703.12 139.40 54777.03 88888.00 2013-09-14 05:24:29.750 257 12703.12 139.38 54777.03 88888.00 2013-09-14 05:24:29.875 257 12703.10 139.43 54777.03 88888.00 2013-09-14 05:24:30.000 257 12703.12 139.43 54777.03 88888.00 2013-09-14 05:24:30.125 257 12703.12 139.43 54777.03 88888.00 2013-09-14 05:24:30.250 257 12703.20 139.38 54777.03 88888.00 2013-09-14 05:24:30.375 257 12703.20 139.40 54777.03 88888.00 2013-09-14 05:24:30.500 257 12703.12 139.45 54777.05 88888.00 2013-09-14 05:24:30.625 257 12703.17 139.47 54777.07 88888.00 2013-09-14 05:24:30.750 257 12703.20 139.43 54777.03 88888.00 2013-09-14 05:24:30.875 257 12703.17 139.40 54777.03 88888.00 2013-09-14 05:24:31.000 257 12703.15 139.35 54777.00 88888.00 2013-09-14 05:24:31.125 257 12703.20 139.35 54777.00 88888.00 2013-09-14 05:24:31.250 257 12703.20 139.35 54777.03 88888.00 2013-09-14 05:24:31.375 257 12703.20 139.35 54777.00 88888.00 2013-09-14 05:24:31.500 257 12703.17 139.38 54777.03 88888.00 2013-09-14 05:24:31.625 257 12703.17 139.43 54777.03 88888.00 2013-09-14 05:24:31.750 257 12703.15 139.38 54777.03 88888.00 2013-09-14 05:24:31.875 257 12703.12 139.35 54777.00 88888.00 2013-09-14 05:24:32.000 257 12703.12 139.38 54777.03 88888.00 2013-09-14 05:24:32.125 257 12703.17 139.40 54777.03 88888.00 2013-09-14 05:24:32.250 257 12703.15 139.35 54777.00 88888.00 2013-09-14 05:24:32.375 257 12703.17 139.32 54777.00 88888.00 2013-09-14 05:24:32.500 257 12703.12 139.32 54777.03 88888.00 2013-09-14 05:24:32.625 257 12703.17 139.35 54777.03 88888.00 2013-09-14 05:24:32.750 257 12703.27 139.40 54777.05 88888.00 2013-09-14 05:24:32.875 257 12703.27 139.38 54777.03 88888.00 2013-09-14 05:24:33.000 257 12703.20 139.38 54777.03 88888.00 2013-09-14 05:24:33.125 257 12703.23 139.38 54777.03 88888.00 2013-09-14 05:24:33.250 257 12703.17 139.38 54777.03 88888.00 2013-09-14 05:24:33.375 257 12703.20 139.38 54777.03 88888.00 2013-09-14 05:24:33.500 257 12703.20 139.38 54777.03 88888.00 2013-09-14 05:24:33.625 257 12703.23 139.35 54777.05 88888.00 2013-09-14 05:24:33.750 257 12703.25 139.35 54777.03 88888.00 2013-09-14 05:24:33.875 257 12703.25 139.35 54777.00 88888.00 2013-09-14 05:24:34.000 257 12703.27 139.32 54777.03 88888.00 2013-09-14 05:24:34.125 257 12703.25 139.35 54777.05 88888.00 2013-09-14 05:24:34.250 257 12703.20 139.35 54777.03 88888.00 2013-09-14 05:24:34.375 257 12703.17 139.35 54777.03 88888.00 2013-09-14 05:24:34.500 257 12703.20 139.35 54777.03 88888.00 2013-09-14 05:24:34.625 257 12703.23 139.38 54777.00 88888.00 2013-09-14 05:24:34.750 257 12703.17 139.35 54777.03 88888.00 2013-09-14 05:24:34.875 257 12703.15 139.35 54777.05 88888.00 2013-09-14 05:24:35.000 257 12703.17 139.30 54777.03 88888.00 2013-09-14 05:24:35.125 257 12703.15 139.30 54777.03 88888.00 2013-09-14 05:24:35.250 257 12703.10 139.28 54777.00 88888.00 2013-09-14 05:24:35.375 257 12703.15 139.25 54777.03 88888.00 2013-09-14 05:24:35.500 257 12703.15 139.25 54777.03 88888.00 2013-09-14 05:24:35.625 257 12703.10 139.28 54777.03 88888.00 2013-09-14 05:24:35.750 257 12703.12 139.30 54777.03 88888.00 2013-09-14 05:24:35.875 257 12703.17 139.28 54777.03 88888.00 2013-09-14 05:24:36.000 257 12703.12 139.28 54777.03 88888.00 2013-09-14 05:24:36.125 257 12703.17 139.28 54777.05 88888.00 2013-09-14 05:24:36.250 257 12703.23 139.28 54777.07 88888.00 2013-09-14 05:24:36.375 257 12703.27 139.32 54777.07 88888.00 2013-09-14 05:24:36.500 257 12703.23 139.30 54777.03 88888.00 2013-09-14 05:24:36.625 257 12703.15 139.28 54777.03 88888.00 2013-09-14 05:24:36.750 257 12703.10 139.30 54777.05 88888.00 2013-09-14 05:24:36.875 257 12703.12 139.28 54777.07 88888.00 2013-09-14 05:24:37.000 257 12703.20 139.30 54777.05 88888.00 2013-09-14 05:24:37.125 257 12703.20 139.30 54777.07 88888.00 2013-09-14 05:24:37.250 257 12703.12 139.30 54777.05 88888.00 2013-09-14 05:24:37.375 257 12703.15 139.28 54777.05 88888.00 2013-09-14 05:24:37.500 257 12703.12 139.30 54777.05 88888.00 2013-09-14 05:24:37.625 257 12703.17 139.28 54777.05 88888.00 2013-09-14 05:24:37.750 257 12703.27 139.28 54777.03 88888.00 2013-09-14 05:24:37.875 257 12703.30 139.28 54777.05 88888.00 2013-09-14 05:24:38.000 257 12703.20 139.28 54777.05 88888.00 2013-09-14 05:24:38.125 257 12703.17 139.30 54777.07 88888.00 2013-09-14 05:24:38.250 257 12703.20 139.30 54777.07 88888.00 2013-09-14 05:24:38.375 257 12703.23 139.28 54777.07 88888.00 2013-09-14 05:24:38.500 257 12703.23 139.28 54777.07 88888.00 2013-09-14 05:24:38.625 257 12703.27 139.30 54777.07 88888.00 2013-09-14 05:24:38.750 257 12703.33 139.30 54777.05 88888.00 2013-09-14 05:24:38.875 257 12703.38 139.28 54777.05 88888.00 2013-09-14 05:24:39.000 257 12703.33 139.30 54777.07 88888.00 2013-09-14 05:24:39.125 257 12703.35 139.28 54777.05 88888.00 2013-09-14 05:24:39.250 257 12703.38 139.28 54777.05 88888.00 2013-09-14 05:24:39.375 257 12703.35 139.28 54777.05 88888.00 2013-09-14 05:24:39.500 257 12703.33 139.25 54777.05 88888.00 2013-09-14 05:24:39.625 257 12703.40 139.25 54777.05 88888.00 2013-09-14 05:24:39.750 257 12703.42 139.25 54777.05 88888.00 2013-09-14 05:24:39.875 257 12703.35 139.25 54777.05 88888.00 2013-09-14 05:24:40.000 257 12703.33 139.25 54777.05 88888.00 2013-09-14 05:24:40.125 257 12703.33 139.25 54777.05 88888.00 2013-09-14 05:24:40.250 257 12703.30 139.25 54777.05 88888.00 2013-09-14 05:24:40.375 257 12703.35 139.28 54777.07 88888.00 2013-09-14 05:24:40.500 257 12703.33 139.28 54777.05 88888.00 2013-09-14 05:24:40.625 257 12703.25 139.25 54777.05 88888.00 2013-09-14 05:24:40.750 257 12703.27 139.22 54777.03 88888.00 2013-09-14 05:24:40.875 257 12703.27 139.22 54777.05 88888.00 2013-09-14 05:24:41.000 257 12703.30 139.22 54777.05 88888.00 2013-09-14 05:24:41.125 257 12703.27 139.22 54777.05 88888.00 2013-09-14 05:24:41.250 257 12703.27 139.20 54777.05 88888.00 2013-09-14 05:24:41.375 257 12703.33 139.22 54777.03 88888.00 2013-09-14 05:24:41.500 257 12703.30 139.20 54777.05 88888.00 2013-09-14 05:24:41.625 257 12703.25 139.20 54777.05 88888.00 2013-09-14 05:24:41.750 257 12703.25 139.22 54777.03 88888.00 2013-09-14 05:24:41.875 257 12703.27 139.25 54777.03 88888.00 2013-09-14 05:24:42.000 257 12703.33 139.25 54777.03 88888.00 2013-09-14 05:24:42.125 257 12703.30 139.25 54777.05 88888.00 2013-09-14 05:24:42.250 257 12703.23 139.22 54777.05 88888.00 2013-09-14 05:24:42.375 257 12703.27 139.22 54777.00 88888.00 2013-09-14 05:24:42.500 257 12703.27 139.22 54777.03 88888.00 2013-09-14 05:24:42.625 257 12703.23 139.22 54777.05 88888.00 2013-09-14 05:24:42.750 257 12703.23 139.22 54777.07 88888.00 2013-09-14 05:24:42.875 257 12703.25 139.22 54777.05 88888.00 2013-09-14 05:24:43.000 257 12703.25 139.22 54777.05 88888.00 2013-09-14 05:24:43.125 257 12703.30 139.22 54777.05 88888.00 2013-09-14 05:24:43.250 257 12703.27 139.20 54777.05 88888.00 2013-09-14 05:24:43.375 257 12703.30 139.22 54777.07 88888.00 2013-09-14 05:24:43.500 257 12703.30 139.22 54777.05 88888.00 2013-09-14 05:24:43.625 257 12703.33 139.22 54777.07 88888.00 2013-09-14 05:24:43.750 257 12703.38 139.20 54777.05 88888.00 2013-09-14 05:24:43.875 257 12703.40 139.22 54777.05 88888.00 2013-09-14 05:24:44.000 257 12703.38 139.22 54777.07 88888.00 2013-09-14 05:24:44.125 257 12703.35 139.22 54777.05 88888.00 2013-09-14 05:24:44.250 257 12703.30 139.18 54777.05 88888.00 2013-09-14 05:24:44.375 257 12703.35 139.20 54777.05 88888.00 2013-09-14 05:24:44.500 257 12703.33 139.22 54777.07 88888.00 2013-09-14 05:24:44.625 257 12703.30 139.20 54777.05 88888.00 2013-09-14 05:24:44.750 257 12703.27 139.20 54777.07 88888.00 2013-09-14 05:24:44.875 257 12703.27 139.20 54777.05 88888.00 2013-09-14 05:24:45.000 257 12703.33 139.18 54777.05 88888.00 2013-09-14 05:24:45.125 257 12703.35 139.20 54777.07 88888.00 2013-09-14 05:24:45.250 257 12703.27 139.18 54777.05 88888.00 2013-09-14 05:24:45.375 257 12703.30 139.20 54777.05 88888.00 2013-09-14 05:24:45.500 257 12703.35 139.20 54777.07 88888.00 2013-09-14 05:24:45.625 257 12703.38 139.20 54777.07 88888.00 2013-09-14 05:24:45.750 257 12703.40 139.20 54777.07 88888.00 2013-09-14 05:24:45.875 257 12703.38 139.20 54777.05 88888.00 2013-09-14 05:24:46.000 257 12703.38 139.18 54777.05 88888.00 2013-09-14 05:24:46.125 257 12703.40 139.22 54777.07 88888.00 2013-09-14 05:24:46.250 257 12703.40 139.22 54777.10 88888.00 2013-09-14 05:24:46.375 257 12703.42 139.20 54777.10 88888.00 2013-09-14 05:24:46.500 257 12703.40 139.18 54777.05 88888.00 2013-09-14 05:24:46.625 257 12703.40 139.18 54777.07 88888.00 2013-09-14 05:24:46.750 257 12703.40 139.20 54777.07 88888.00 2013-09-14 05:24:46.875 257 12703.38 139.22 54777.12 88888.00 2013-09-14 05:24:47.000 257 12703.35 139.20 54777.07 88888.00 2013-09-14 05:24:47.125 257 12703.33 139.20 54777.05 88888.00 2013-09-14 05:24:47.250 257 12703.27 139.15 54777.07 88888.00 2013-09-14 05:24:47.375 257 12703.30 139.15 54777.07 88888.00 2013-09-14 05:24:47.500 257 12703.35 139.15 54777.07 88888.00 2013-09-14 05:24:47.625 257 12703.38 139.15 54777.07 88888.00 2013-09-14 05:24:47.750 257 12703.38 139.15 54777.10 88888.00 2013-09-14 05:24:47.875 257 12703.30 139.15 54777.05 88888.00 2013-09-14 05:24:48.000 257 12703.30 139.15 54777.05 88888.00 2013-09-14 05:24:48.125 257 12703.33 139.15 54777.05 88888.00 2013-09-14 05:24:48.250 257 12703.30 139.12 54777.07 88888.00 2013-09-14 05:24:48.375 257 12703.35 139.18 54777.07 88888.00 2013-09-14 05:24:48.500 257 12703.35 139.18 54777.07 88888.00 2013-09-14 05:24:48.625 257 12703.35 139.15 54777.05 88888.00 2013-09-14 05:24:48.750 257 12703.42 139.18 54777.05 88888.00 2013-09-14 05:24:48.875 257 12703.45 139.18 54777.05 88888.00 2013-09-14 05:24:49.000 257 12703.38 139.18 54777.05 88888.00 2013-09-14 05:24:49.125 257 12703.40 139.18 54777.07 88888.00 2013-09-14 05:24:49.250 257 12703.35 139.15 54777.05 88888.00 2013-09-14 05:24:49.375 257 12703.30 139.15 54777.07 88888.00 2013-09-14 05:24:49.500 257 12703.38 139.15 54777.07 88888.00 2013-09-14 05:24:49.625 257 12703.38 139.12 54777.07 88888.00 2013-09-14 05:24:49.750 257 12703.33 139.15 54777.10 88888.00 2013-09-14 05:24:49.875 257 12703.35 139.15 54777.07 88888.00 2013-09-14 05:24:50.000 257 12703.35 139.15 54777.05 88888.00 2013-09-14 05:24:50.125 257 12703.33 139.18 54777.05 88888.00 2013-09-14 05:24:50.250 257 12703.33 139.12 54777.10 88888.00 2013-09-14 05:24:50.375 257 12703.38 139.15 54777.10 88888.00 2013-09-14 05:24:50.500 257 12703.40 139.15 54777.07 88888.00 2013-09-14 05:24:50.625 257 12703.38 139.15 54777.07 88888.00 2013-09-14 05:24:50.750 257 12703.42 139.12 54777.05 88888.00 2013-09-14 05:24:50.875 257 12703.48 139.12 54777.07 88888.00 2013-09-14 05:24:51.000 257 12703.52 139.12 54777.07 88888.00 2013-09-14 05:24:51.125 257 12703.50 139.12 54777.05 88888.00 2013-09-14 05:24:51.250 257 12703.45 139.10 54777.07 88888.00 2013-09-14 05:24:51.375 257 12703.42 139.10 54777.07 88888.00 2013-09-14 05:24:51.500 257 12703.35 139.10 54777.07 88888.00 2013-09-14 05:24:51.625 257 12703.35 139.10 54777.07 88888.00 2013-09-14 05:24:51.750 257 12703.45 139.12 54777.10 88888.00 2013-09-14 05:24:51.875 257 12703.52 139.12 54777.10 88888.00 2013-09-14 05:24:52.000 257 12703.50 139.10 54777.07 88888.00 2013-09-14 05:24:52.125 257 12703.45 139.10 54777.07 88888.00 2013-09-14 05:24:52.250 257 12703.42 139.07 54777.07 88888.00 2013-09-14 05:24:52.375 257 12703.50 139.10 54777.10 88888.00 2013-09-14 05:24:52.500 257 12703.50 139.12 54777.10 88888.00 2013-09-14 05:24:52.625 257 12703.48 139.12 54777.07 88888.00 2013-09-14 05:24:52.750 257 12703.40 139.12 54777.07 88888.00 2013-09-14 05:24:52.875 257 12703.35 139.10 54777.07 88888.00 2013-09-14 05:24:53.000 257 12703.35 139.10 54777.05 88888.00 2013-09-14 05:24:53.125 257 12703.40 139.07 54777.07 88888.00 2013-09-14 05:24:53.250 257 12703.40 139.07 54777.07 88888.00 2013-09-14 05:24:53.375 257 12703.45 139.07 54777.05 88888.00 2013-09-14 05:24:53.500 257 12703.42 139.07 54777.05 88888.00 2013-09-14 05:24:53.625 257 12703.45 139.10 54777.07 88888.00 2013-09-14 05:24:53.750 257 12703.45 139.07 54777.07 88888.00 2013-09-14 05:24:53.875 257 12703.40 139.07 54777.07 88888.00 2013-09-14 05:24:54.000 257 12703.30 139.07 54777.07 88888.00 2013-09-14 05:24:54.125 257 12703.35 139.10 54777.07 88888.00 2013-09-14 05:24:54.250 257 12703.40 139.05 54777.07 88888.00 2013-09-14 05:24:54.375 257 12703.40 139.07 54777.05 88888.00 2013-09-14 05:24:54.500 257 12703.40 139.07 54777.05 88888.00 2013-09-14 05:24:54.625 257 12703.38 139.07 54777.05 88888.00 2013-09-14 05:24:54.750 257 12703.30 139.07 54777.07 88888.00 2013-09-14 05:24:54.875 257 12703.33 139.07 54777.07 88888.00 2013-09-14 05:24:55.000 257 12703.40 139.07 54777.07 88888.00 2013-09-14 05:24:55.125 257 12703.50 139.10 54777.10 88888.00 2013-09-14 05:24:55.250 257 12703.48 139.07 54777.10 88888.00 2013-09-14 05:24:55.375 257 12703.42 139.07 54777.10 88888.00 2013-09-14 05:24:55.500 257 12703.40 139.07 54777.10 88888.00 2013-09-14 05:24:55.625 257 12703.38 139.10 54777.07 88888.00 2013-09-14 05:24:55.750 257 12703.40 139.07 54777.07 88888.00 2013-09-14 05:24:55.875 257 12703.40 139.05 54777.07 88888.00 2013-09-14 05:24:56.000 257 12703.38 139.03 54777.10 88888.00 2013-09-14 05:24:56.125 257 12703.45 139.05 54777.10 88888.00 2013-09-14 05:24:56.250 257 12703.35 139.07 54777.10 88888.00 2013-09-14 05:24:56.375 257 12703.40 139.10 54777.07 88888.00 2013-09-14 05:24:56.500 257 12703.42 139.10 54777.05 88888.00 2013-09-14 05:24:56.625 257 12703.40 139.10 54777.07 88888.00 2013-09-14 05:24:56.750 257 12703.40 139.07 54777.07 88888.00 2013-09-14 05:24:56.875 257 12703.42 139.10 54777.10 88888.00 2013-09-14 05:24:57.000 257 12703.45 139.07 54777.07 88888.00 2013-09-14 05:24:57.125 257 12703.40 139.05 54777.07 88888.00 2013-09-14 05:24:57.250 257 12703.33 139.03 54777.07 88888.00 2013-09-14 05:24:57.375 257 12703.40 139.05 54777.12 88888.00 2013-09-14 05:24:57.500 257 12703.38 139.07 54777.12 88888.00 2013-09-14 05:24:57.625 257 12703.38 139.07 54777.07 88888.00 2013-09-14 05:24:57.750 257 12703.35 139.07 54777.07 88888.00 2013-09-14 05:24:57.875 257 12703.33 139.05 54777.07 88888.00 2013-09-14 05:24:58.000 257 12703.27 139.05 54777.05 88888.00 2013-09-14 05:24:58.125 257 12703.33 139.07 54777.05 88888.00 2013-09-14 05:24:58.250 257 12703.40 139.10 54777.07 88888.00 2013-09-14 05:24:58.375 257 12703.45 139.07 54777.07 88888.00 2013-09-14 05:24:58.500 257 12703.52 139.05 54777.05 88888.00 2013-09-14 05:24:58.625 257 12703.55 139.05 54777.03 88888.00 2013-09-14 05:24:58.750 257 12703.48 139.05 54777.05 88888.00 2013-09-14 05:24:58.875 257 12703.42 139.03 54777.05 88888.00 2013-09-14 05:24:59.000 257 12703.42 139.03 54777.05 88888.00 2013-09-14 05:24:59.125 257 12703.40 139.00 54777.07 88888.00 2013-09-14 05:24:59.250 257 12703.42 139.00 54777.07 88888.00 2013-09-14 05:24:59.375 257 12703.45 139.05 54777.10 88888.00 2013-09-14 05:24:59.500 257 12703.42 139.05 54777.12 88888.00 2013-09-14 05:24:59.625 257 12703.48 139.05 54777.10 88888.00 2013-09-14 05:24:59.750 257 12703.52 139.05 54777.10 88888.00 2013-09-14 05:24:59.875 257 12703.52 139.05 54777.07 88888.00 2013-09-14 05:25:00.000 257 12703.55 139.05 54777.03 88888.00 2013-09-14 05:25:00.125 257 12703.58 139.05 54777.07 88888.00 2013-09-14 05:25:00.250 257 12703.50 139.05 54777.10 88888.00 2013-09-14 05:25:00.375 257 12703.45 139.07 54777.10 88888.00 2013-09-14 05:25:00.500 257 12703.38 139.07 54777.10 88888.00 2013-09-14 05:25:00.625 257 12703.38 139.10 54777.07 88888.00 2013-09-14 05:25:00.750 257 12703.48 139.07 54777.10 88888.00 2013-09-14 05:25:00.875 257 12703.50 139.05 54777.10 88888.00 2013-09-14 05:25:01.000 257 12703.55 139.05 54777.07 88888.00 2013-09-14 05:25:01.125 257 12703.58 139.05 54777.07 88888.00 2013-09-14 05:25:01.250 257 12703.52 139.03 54777.05 88888.00 2013-09-14 05:25:01.375 257 12703.55 139.07 54777.07 88888.00 2013-09-14 05:25:01.500 257 12703.58 139.07 54777.05 88888.00 2013-09-14 05:25:01.625 257 12703.55 139.07 54777.03 88888.00 2013-09-14 05:25:01.750 257 12703.52 139.07 54777.03 88888.00 2013-09-14 05:25:01.875 257 12703.48 139.07 54777.03 88888.00 2013-09-14 05:25:02.000 257 12703.45 139.05 54777.05 88888.00 2013-09-14 05:25:02.125 257 12703.50 139.07 54777.07 88888.00 2013-09-14 05:25:02.250 257 12703.50 139.07 54777.07 88888.00 2013-09-14 05:25:02.375 257 12703.52 139.10 54777.07 88888.00 2013-09-14 05:25:02.500 257 12703.52 139.07 54777.07 88888.00 2013-09-14 05:25:02.625 257 12703.50 139.07 54777.03 88888.00 2013-09-14 05:25:02.750 257 12703.45 139.07 54777.05 88888.00 2013-09-14 05:25:02.875 257 12703.45 139.07 54777.05 88888.00 2013-09-14 05:25:03.000 257 12703.52 139.07 54777.07 88888.00 2013-09-14 05:25:03.125 257 12703.50 139.07 54777.10 88888.00 2013-09-14 05:25:03.250 257 12703.45 139.05 54777.07 88888.00 2013-09-14 05:25:03.375 257 12703.50 139.05 54777.12 88888.00 2013-09-14 05:25:03.500 257 12703.50 139.07 54777.07 88888.00 2013-09-14 05:25:03.625 257 12703.50 139.05 54777.07 88888.00 2013-09-14 05:25:03.750 257 12703.55 139.07 54777.10 88888.00 2013-09-14 05:25:03.875 257 12703.55 139.10 54777.07 88888.00 2013-09-14 05:25:04.000 257 12703.52 139.10 54777.07 88888.00 2013-09-14 05:25:04.125 257 12703.50 139.10 54777.07 88888.00 2013-09-14 05:25:04.250 257 12703.50 139.12 54777.07 88888.00 2013-09-14 05:25:04.375 257 12703.58 139.10 54777.10 88888.00 2013-09-14 05:25:04.500 257 12703.58 139.07 54777.07 88888.00 2013-09-14 05:25:04.625 257 12703.58 139.07 54777.07 88888.00 2013-09-14 05:25:04.750 257 12703.52 139.07 54777.07 88888.00 2013-09-14 05:25:04.875 257 12703.58 139.10 54777.10 88888.00 2013-09-14 05:25:05.000 257 12703.55 139.10 54777.10 88888.00 2013-09-14 05:25:05.125 257 12703.60 139.07 54777.12 88888.00 2013-09-14 05:25:05.250 257 12703.52 139.07 54777.10 88888.00 2013-09-14 05:25:05.375 257 12703.50 139.07 54777.07 88888.00 2013-09-14 05:25:05.500 257 12703.50 139.10 54777.07 88888.00 2013-09-14 05:25:05.625 257 12703.58 139.10 54777.07 88888.00 2013-09-14 05:25:05.750 257 12703.60 139.10 54777.10 88888.00 2013-09-14 05:25:05.875 257 12703.65 139.10 54777.10 88888.00 2013-09-14 05:25:06.000 257 12703.65 139.10 54777.07 88888.00 2013-09-14 05:25:06.125 257 12703.60 139.10 54777.07 88888.00 2013-09-14 05:25:06.250 257 12703.55 139.05 54777.07 88888.00 2013-09-14 05:25:06.375 257 12703.60 139.05 54777.10 88888.00 2013-09-14 05:25:06.500 257 12703.60 139.07 54777.07 88888.00 2013-09-14 05:25:06.625 257 12703.62 139.07 54777.03 88888.00 2013-09-14 05:25:06.750 257 12703.65 139.07 54777.05 88888.00 2013-09-14 05:25:06.875 257 12703.65 139.07 54777.05 88888.00 2013-09-14 05:25:07.000 257 12703.60 139.07 54777.03 88888.00 2013-09-14 05:25:07.125 257 12703.62 139.10 54777.03 88888.00 2013-09-14 05:25:07.250 257 12703.58 139.07 54777.07 88888.00 2013-09-14 05:25:07.375 257 12703.65 139.12 54777.07 88888.00 2013-09-14 05:25:07.500 257 12703.67 139.10 54777.07 88888.00 2013-09-14 05:25:07.625 257 12703.62 139.07 54777.07 88888.00 2013-09-14 05:25:07.750 257 12703.65 139.10 54777.07 88888.00 2013-09-14 05:25:07.875 257 12703.65 139.07 54777.07 88888.00 2013-09-14 05:25:08.000 257 12703.62 139.07 54777.07 88888.00 2013-09-14 05:25:08.125 257 12703.58 139.07 54777.10 88888.00 2013-09-14 05:25:08.250 257 12703.58 139.07 54777.05 88888.00 2013-09-14 05:25:08.375 257 12703.65 139.10 54777.05 88888.00 2013-09-14 05:25:08.500 257 12703.67 139.10 54777.05 88888.00 2013-09-14 05:25:08.625 257 12703.65 139.12 54777.05 88888.00 2013-09-14 05:25:08.750 257 12703.65 139.12 54777.05 88888.00 2013-09-14 05:25:08.875 257 12703.62 139.07 54777.03 88888.00 2013-09-14 05:25:09.000 257 12703.62 139.07 54776.97 88888.00 2013-09-14 05:25:09.125 257 12703.65 139.10 54777.03 88888.00 2013-09-14 05:25:09.250 257 12703.65 139.10 54777.05 88888.00 2013-09-14 05:25:09.375 257 12703.70 139.10 54777.03 88888.00 2013-09-14 05:25:09.500 257 12703.67 139.10 54777.03 88888.00 2013-09-14 05:25:09.625 257 12703.73 139.10 54777.03 88888.00 2013-09-14 05:25:09.750 257 12703.77 139.12 54777.05 88888.00 2013-09-14 05:25:09.875 257 12703.77 139.10 54777.05 88888.00 2013-09-14 05:25:10.000 257 12703.77 139.07 54777.00 88888.00 2013-09-14 05:25:10.125 257 12703.75 139.07 54777.07 88888.00 2013-09-14 05:25:10.250 257 12703.75 139.07 54777.05 88888.00 2013-09-14 05:25:10.375 257 12703.77 139.07 54777.03 88888.00 2013-09-14 05:25:10.500 257 12703.80 139.07 54777.00 88888.00 2013-09-14 05:25:10.625 257 12703.77 139.07 54777.03 88888.00 2013-09-14 05:25:10.750 257 12703.73 139.07 54777.03 88888.00 2013-09-14 05:25:10.875 257 12703.73 139.10 54777.05 88888.00 2013-09-14 05:25:11.000 257 12703.70 139.10 54777.05 88888.00 2013-09-14 05:25:11.125 257 12703.75 139.12 54777.05 88888.00 2013-09-14 05:25:11.250 257 12703.80 139.10 54777.07 88888.00 2013-09-14 05:25:11.375 257 12703.83 139.12 54777.07 88888.00 2013-09-14 05:25:11.500 257 12703.80 139.10 54777.03 88888.00 2013-09-14 05:25:11.625 257 12703.77 139.07 54777.00 88888.00 2013-09-14 05:25:11.750 257 12703.83 139.07 54777.00 88888.00 2013-09-14 05:25:11.875 257 12703.88 139.07 54777.03 88888.00 2013-09-14 05:25:12.000 257 12703.85 139.07 54777.03 88888.00 2013-09-14 05:25:12.125 257 12703.92 139.07 54777.03 88888.00 2013-09-14 05:25:12.250 257 12703.85 139.07 54777.03 88888.00 2013-09-14 05:25:12.375 257 12703.88 139.10 54777.03 88888.00 2013-09-14 05:25:12.500 257 12703.83 139.12 54777.03 88888.00 2013-09-14 05:25:12.625 257 12703.80 139.10 54777.00 88888.00 2013-09-14 05:25:12.750 257 12703.80 139.07 54777.03 88888.00 2013-09-14 05:25:12.875 257 12703.80 139.07 54776.97 88888.00 2013-09-14 05:25:13.000 257 12703.83 139.07 54777.00 88888.00 2013-09-14 05:25:13.125 257 12703.77 139.10 54777.03 88888.00 2013-09-14 05:25:13.250 257 12703.80 139.07 54777.00 88888.00 2013-09-14 05:25:13.375 257 12703.83 139.10 54776.97 88888.00 2013-09-14 05:25:13.500 257 12703.80 139.10 54777.00 88888.00 2013-09-14 05:25:13.625 257 12703.77 139.10 54777.00 88888.00 2013-09-14 05:25:13.750 257 12703.83 139.10 54777.03 88888.00 2013-09-14 05:25:13.875 257 12703.88 139.10 54777.00 88888.00 2013-09-14 05:25:14.000 257 12703.90 139.10 54777.03 88888.00 2013-09-14 05:25:14.125 257 12703.90 139.07 54777.00 88888.00 2013-09-14 05:25:14.250 257 12703.83 139.07 54776.97 88888.00 2013-09-14 05:25:14.375 257 12703.80 139.10 54777.00 88888.00 2013-09-14 05:25:14.500 257 12703.80 139.12 54777.03 88888.00 2013-09-14 05:25:14.625 257 12703.77 139.12 54777.03 88888.00 2013-09-14 05:25:14.750 257 12703.83 139.10 54777.07 88888.00 2013-09-14 05:25:14.875 257 12703.83 139.07 54777.03 88888.00 2013-09-14 05:25:15.000 257 12703.83 139.07 54777.00 88888.00 2013-09-14 05:25:15.125 257 12703.75 139.07 54776.97 88888.00 2013-09-14 05:25:15.250 257 12703.73 139.07 54776.97 88888.00 2013-09-14 05:25:15.375 257 12703.73 139.05 54777.00 88888.00 2013-09-14 05:25:15.500 257 12703.75 139.05 54777.00 88888.00 2013-09-14 05:25:15.625 257 12703.80 139.07 54777.00 88888.00 2013-09-14 05:25:15.750 257 12703.80 139.07 54777.00 88888.00 2013-09-14 05:25:15.875 257 12703.77 139.07 54777.00 88888.00 2013-09-14 05:25:16.000 257 12703.80 139.05 54777.00 88888.00 2013-09-14 05:25:16.125 257 12703.88 139.03 54777.03 88888.00 2013-09-14 05:25:16.250 257 12703.88 139.05 54777.05 88888.00 2013-09-14 05:25:16.375 257 12703.88 139.05 54777.03 88888.00 2013-09-14 05:25:16.500 257 12703.85 139.07 54777.05 88888.00 2013-09-14 05:25:16.625 257 12703.88 139.05 54777.05 88888.00 2013-09-14 05:25:16.750 257 12703.90 139.05 54777.03 88888.00 2013-09-14 05:25:16.875 257 12703.90 139.05 54776.97 88888.00 2013-09-14 05:25:17.000 257 12703.90 139.05 54776.97 88888.00 2013-09-14 05:25:17.125 257 12703.92 139.03 54776.97 88888.00 2013-09-14 05:25:17.250 257 12703.98 139.00 54777.00 88888.00 2013-09-14 05:25:17.375 257 12704.02 139.00 54776.97 88888.00 2013-09-14 05:25:17.500 257 12704.00 139.00 54776.97 88888.00 2013-09-14 05:25:17.625 257 12704.02 139.05 54777.00 88888.00 2013-09-14 05:25:17.750 257 12704.00 139.05 54777.00 88888.00 2013-09-14 05:25:17.875 257 12703.98 139.03 54777.00 88888.00 2013-09-14 05:25:18.000 257 12703.98 139.00 54777.00 88888.00 2013-09-14 05:25:18.125 257 12703.92 139.03 54777.03 88888.00 2013-09-14 05:25:18.250 257 12703.95 139.03 54777.03 88888.00 2013-09-14 05:25:18.375 257 12703.98 139.05 54777.03 88888.00 2013-09-14 05:25:18.500 257 12703.98 139.00 54777.00 88888.00 2013-09-14 05:25:18.625 257 12704.05 139.03 54777.03 88888.00 2013-09-14 05:25:18.750 257 12704.05 139.00 54777.03 88888.00 2013-09-14 05:25:18.875 257 12704.00 139.00 54777.03 88888.00 2013-09-14 05:25:19.000 257 12704.05 138.97 54777.00 88888.00 2013-09-14 05:25:19.125 257 12704.05 139.00 54777.00 88888.00 2013-09-14 05:25:19.250 257 12704.00 139.00 54777.00 88888.00 2013-09-14 05:25:19.375 257 12704.00 139.00 54777.00 88888.00 2013-09-14 05:25:19.500 257 12704.08 139.00 54777.00 88888.00 2013-09-14 05:25:19.625 257 12704.05 139.00 54777.00 88888.00 2013-09-14 05:25:19.750 257 12704.05 139.00 54777.00 88888.00 2013-09-14 05:25:19.875 257 12704.05 138.97 54777.00 88888.00 2013-09-14 05:25:20.000 257 12704.08 139.00 54777.00 88888.00 2013-09-14 05:25:20.125 257 12704.12 139.00 54777.03 88888.00 2013-09-14 05:25:20.250 257 12704.08 139.00 54777.00 88888.00 2013-09-14 05:25:20.375 257 12704.08 138.97 54777.00 88888.00 2013-09-14 05:25:20.500 257 12704.05 139.00 54776.97 88888.00 2013-09-14 05:25:20.625 257 12704.02 138.97 54776.97 88888.00 2013-09-14 05:25:20.750 257 12704.00 139.00 54777.00 88888.00 2013-09-14 05:25:20.875 257 12704.05 139.00 54777.03 88888.00 2013-09-14 05:25:21.000 257 12704.08 139.00 54777.00 88888.00 2013-09-14 05:25:21.125 257 12704.02 138.97 54776.97 88888.00 2013-09-14 05:25:21.250 257 12703.95 138.97 54776.97 88888.00 2013-09-14 05:25:21.375 257 12704.00 138.95 54776.97 88888.00 2013-09-14 05:25:21.500 257 12704.02 138.95 54776.97 88888.00 2013-09-14 05:25:21.625 257 12703.98 138.95 54776.97 88888.00 2013-09-14 05:25:21.750 257 12703.90 138.97 54776.95 88888.00 2013-09-14 05:25:21.875 257 12703.98 138.95 54776.95 88888.00 2013-09-14 05:25:22.000 257 12704.02 138.95 54776.95 88888.00 2013-09-14 05:25:22.125 257 12703.98 138.97 54777.00 88888.00 2013-09-14 05:25:22.250 257 12703.98 138.97 54777.03 88888.00 2013-09-14 05:25:22.375 257 12703.98 138.97 54777.00 88888.00 2013-09-14 05:25:22.500 257 12704.00 138.97 54777.00 88888.00 2013-09-14 05:25:22.625 257 12704.05 138.95 54776.97 88888.00 2013-09-14 05:25:22.750 257 12704.17 138.95 54777.00 88888.00 2013-09-14 05:25:22.875 257 12704.17 138.95 54776.97 88888.00 2013-09-14 05:25:23.000 257 12704.10 138.95 54776.97 88888.00 2013-09-14 05:25:23.125 257 12704.08 138.95 54776.97 88888.00 2013-09-14 05:25:23.250 257 12704.08 138.95 54777.00 88888.00 2013-09-14 05:25:23.375 257 12704.05 138.95 54777.00 88888.00 2013-09-14 05:25:23.500 257 12704.00 138.95 54777.00 88888.00 2013-09-14 05:25:23.625 257 12703.98 138.95 54777.00 88888.00 2013-09-14 05:25:23.750 257 12704.00 138.95 54777.00 88888.00 2013-09-14 05:25:23.875 257 12704.05 138.93 54776.97 88888.00 2013-09-14 05:25:24.000 257 12704.08 138.95 54776.95 88888.00 2013-09-14 05:25:24.125 257 12704.08 138.97 54777.00 88888.00 2013-09-14 05:25:24.250 257 12704.02 138.95 54777.00 88888.00 2013-09-14 05:25:24.375 257 12704.08 138.97 54777.00 88888.00 2013-09-14 05:25:24.500 257 12704.12 138.95 54777.00 88888.00 2013-09-14 05:25:24.625 257 12704.12 138.95 54777.00 88888.00 2013-09-14 05:25:24.750 257 12704.08 138.95 54777.00 88888.00 2013-09-14 05:25:24.875 257 12704.05 138.93 54777.00 88888.00 2013-09-14 05:25:25.000 257 12704.08 138.93 54776.97 88888.00 2013-09-14 05:25:25.125 257 12704.08 138.95 54777.00 88888.00 2013-09-14 05:25:25.250 257 12704.02 138.93 54777.00 88888.00 2013-09-14 05:25:25.375 257 12704.02 138.95 54777.00 88888.00 2013-09-14 05:25:25.500 257 12704.02 138.95 54777.00 88888.00 2013-09-14 05:25:25.625 257 12704.02 138.93 54777.00 88888.00 2013-09-14 05:25:25.750 257 12704.02 138.93 54776.97 88888.00 2013-09-14 05:25:25.875 257 12704.02 138.93 54777.00 88888.00 2013-09-14 05:25:26.000 257 12704.02 138.93 54777.00 88888.00 2013-09-14 05:25:26.125 257 12704.00 138.93 54777.03 88888.00 2013-09-14 05:25:26.250 257 12703.98 138.90 54777.03 88888.00 2013-09-14 05:25:26.375 257 12704.00 138.90 54777.03 88888.00 2013-09-14 05:25:26.500 257 12703.92 138.93 54777.00 88888.00 2013-09-14 05:25:26.625 257 12703.92 138.93 54777.00 88888.00 2013-09-14 05:25:26.750 257 12704.00 138.93 54777.03 88888.00 2013-09-14 05:25:26.875 257 12704.02 138.95 54777.00 88888.00 2013-09-14 05:25:27.000 257 12704.00 138.95 54776.97 88888.00 2013-09-14 05:25:27.125 257 12703.98 138.93 54776.97 88888.00 2013-09-14 05:25:27.250 257 12704.02 138.90 54777.03 88888.00 2013-09-14 05:25:27.375 257 12704.08 138.90 54777.03 88888.00 2013-09-14 05:25:27.500 257 12704.08 138.90 54777.03 88888.00 2013-09-14 05:25:27.625 257 12704.08 138.93 54777.03 88888.00 2013-09-14 05:25:27.750 257 12704.02 138.93 54777.00 88888.00 2013-09-14 05:25:27.875 257 12704.00 138.95 54777.00 88888.00 2013-09-14 05:25:28.000 257 12704.02 138.93 54777.03 88888.00 2013-09-14 05:25:28.125 257 12704.00 138.95 54777.03 88888.00 2013-09-14 05:25:28.250 257 12703.95 138.95 54777.03 88888.00 2013-09-14 05:25:28.375 257 12703.98 138.95 54777.00 88888.00 2013-09-14 05:25:28.500 257 12704.00 138.95 54777.00 88888.00 2013-09-14 05:25:28.625 257 12704.00 138.93 54777.03 88888.00 2013-09-14 05:25:28.750 257 12704.02 138.95 54777.00 88888.00 2013-09-14 05:25:28.875 257 12704.10 138.95 54777.05 88888.00 2013-09-14 05:25:29.000 257 12704.02 138.97 54777.03 88888.00 2013-09-14 05:25:29.125 257 12704.00 138.95 54777.05 88888.00 2013-09-14 05:25:29.250 257 12704.00 138.95 54777.05 88888.00 2013-09-14 05:25:29.375 257 12704.02 138.93 54777.03 88888.00 2013-09-14 05:25:29.500 257 12704.02 138.93 54777.03 88888.00 2013-09-14 05:25:29.625 257 12704.05 138.93 54777.00 88888.00 2013-09-14 05:25:29.750 257 12704.05 138.95 54777.05 88888.00 2013-09-14 05:25:29.875 257 12704.02 138.97 54777.05 88888.00 2013-09-14 05:25:30.000 257 12703.98 138.93 54777.00 88888.00 2013-09-14 05:25:30.125 257 12703.98 138.93 54777.03 88888.00 2013-09-14 05:25:30.250 257 12704.00 138.93 54777.00 88888.00 2013-09-14 05:25:30.375 257 12704.00 138.93 54777.00 88888.00 2013-09-14 05:25:30.500 257 12703.98 138.95 54777.00 88888.00 2013-09-14 05:25:30.625 257 12704.00 138.95 54777.03 88888.00 2013-09-14 05:25:30.750 257 12704.00 138.97 54777.05 88888.00 2013-09-14 05:25:30.875 257 12703.98 138.95 54777.03 88888.00 2013-09-14 05:25:31.000 257 12703.98 138.95 54777.00 88888.00 2013-09-14 05:25:31.125 257 12704.00 138.95 54777.03 88888.00 2013-09-14 05:25:31.250 257 12703.98 138.95 54777.07 88888.00 2013-09-14 05:25:31.375 257 12704.02 138.97 54777.03 88888.00 2013-09-14 05:25:31.500 257 12704.05 138.95 54777.03 88888.00 2013-09-14 05:25:31.625 257 12704.02 138.93 54777.00 88888.00 2013-09-14 05:25:31.750 257 12703.98 138.93 54777.03 88888.00 2013-09-14 05:25:31.875 257 12704.00 138.93 54777.05 88888.00 2013-09-14 05:25:32.000 257 12704.02 138.93 54777.03 88888.00 2013-09-14 05:25:32.125 257 12704.02 138.95 54777.05 88888.00 2013-09-14 05:25:32.250 257 12704.00 138.95 54777.05 88888.00 2013-09-14 05:25:32.375 257 12704.08 138.95 54777.07 88888.00 2013-09-14 05:25:32.500 257 12704.08 138.95 54777.03 88888.00 2013-09-14 05:25:32.625 257 12704.02 138.97 54777.00 88888.00 2013-09-14 05:25:32.750 257 12704.02 138.95 54777.03 88888.00 2013-09-14 05:25:32.875 257 12703.98 138.97 54777.05 88888.00 2013-09-14 05:25:33.000 257 12704.00 138.97 54777.07 88888.00 2013-09-14 05:25:33.125 257 12704.02 138.97 54777.07 88888.00 2013-09-14 05:25:33.250 257 12704.00 138.95 54777.03 88888.00 2013-09-14 05:25:33.375 257 12704.00 138.95 54777.03 88888.00 2013-09-14 05:25:33.500 257 12703.98 138.97 54776.97 88888.00 2013-09-14 05:25:33.625 257 12703.98 139.00 54777.00 88888.00 2013-09-14 05:25:33.750 257 12704.00 138.97 54777.05 88888.00 2013-09-14 05:25:33.875 257 12704.02 138.95 54777.03 88888.00 2013-09-14 05:25:34.000 257 12704.05 138.95 54777.00 88888.00 2013-09-14 05:25:34.125 257 12704.02 138.97 54777.00 88888.00 2013-09-14 05:25:34.250 257 12704.02 138.97 54777.00 88888.00 2013-09-14 05:25:34.375 257 12704.05 139.00 54777.00 88888.00 2013-09-14 05:25:34.500 257 12704.02 139.00 54777.03 88888.00 2013-09-14 05:25:34.625 257 12704.02 139.00 54777.05 88888.00 2013-09-14 05:25:34.750 257 12704.02 138.97 54777.05 88888.00 2013-09-14 05:25:34.875 257 12704.02 138.97 54777.05 88888.00 2013-09-14 05:25:35.000 257 12704.05 138.95 54777.00 88888.00 2013-09-14 05:25:35.125 257 12704.08 139.00 54777.03 88888.00 2013-09-14 05:25:35.250 257 12704.02 139.00 54777.05 88888.00 2013-09-14 05:25:35.375 257 12704.05 139.03 54777.03 88888.00 2013-09-14 05:25:35.500 257 12704.05 139.03 54777.03 88888.00 2013-09-14 05:25:35.625 257 12704.00 139.00 54777.03 88888.00 2013-09-14 05:25:35.750 257 12704.02 139.00 54777.00 88888.00 2013-09-14 05:25:35.875 257 12704.05 139.00 54777.00 88888.00 2013-09-14 05:25:36.000 257 12704.08 139.00 54777.00 88888.00 2013-09-14 05:25:36.125 257 12704.15 139.03 54777.03 88888.00 2013-09-14 05:25:36.250 257 12704.10 139.00 54777.00 88888.00 2013-09-14 05:25:36.375 257 12704.05 139.03 54777.00 88888.00 2013-09-14 05:25:36.500 257 12704.05 139.00 54777.00 88888.00 2013-09-14 05:25:36.625 257 12704.08 139.03 54777.00 88888.00 2013-09-14 05:25:36.750 257 12704.05 139.03 54777.00 88888.00 2013-09-14 05:25:36.875 257 12704.02 139.00 54777.03 88888.00 2013-09-14 05:25:37.000 257 12704.00 139.03 54777.03 88888.00 2013-09-14 05:25:37.125 257 12703.98 139.00 54777.03 88888.00 2013-09-14 05:25:37.250 257 12703.95 138.97 54777.03 88888.00 2013-09-14 05:25:37.375 257 12704.00 138.97 54777.00 88888.00 2013-09-14 05:25:37.500 257 12704.02 139.00 54777.00 88888.00 2013-09-14 05:25:37.625 257 12704.02 139.03 54777.03 88888.00 2013-09-14 05:25:37.750 257 12704.05 139.03 54777.05 88888.00 2013-09-14 05:25:37.875 257 12704.00 139.03 54777.05 88888.00 2013-09-14 05:25:38.000 257 12704.02 139.03 54777.03 88888.00 2013-09-14 05:25:38.125 257 12704.08 139.03 54777.03 88888.00 2013-09-14 05:25:38.250 257 12704.02 139.03 54777.03 88888.00 2013-09-14 05:25:38.375 257 12704.02 139.03 54777.03 88888.00 2013-09-14 05:25:38.500 257 12704.05 139.05 54777.03 88888.00 2013-09-14 05:25:38.625 257 12704.10 139.05 54777.05 88888.00 2013-09-14 05:25:38.750 257 12704.08 139.05 54777.05 88888.00 2013-09-14 05:25:38.875 257 12703.98 139.05 54777.03 88888.00 2013-09-14 05:25:39.000 257 12703.98 139.05 54777.03 88888.00 2013-09-14 05:25:39.125 257 12703.98 139.05 54777.05 88888.00 2013-09-14 05:25:39.250 257 12703.98 139.05 54777.07 88888.00 2013-09-14 05:25:39.375 257 12703.98 139.03 54777.07 88888.00 2013-09-14 05:25:39.500 257 12703.98 139.05 54777.07 88888.00 2013-09-14 05:25:39.625 257 12704.02 139.07 54777.05 88888.00 2013-09-14 05:25:39.750 257 12704.02 139.05 54777.05 88888.00 2013-09-14 05:25:39.875 257 12704.05 139.03 54777.05 88888.00 2013-09-14 05:25:40.000 257 12704.05 139.05 54777.00 88888.00 2013-09-14 05:25:40.125 257 12704.02 139.07 54777.00 88888.00 2013-09-14 05:25:40.250 257 12704.00 139.05 54777.03 88888.00 2013-09-14 05:25:40.375 257 12704.02 139.05 54777.05 88888.00 2013-09-14 05:25:40.500 257 12704.02 139.05 54777.05 88888.00 2013-09-14 05:25:40.625 257 12704.02 139.05 54777.03 88888.00 2013-09-14 05:25:40.750 257 12704.02 139.05 54777.05 88888.00 2013-09-14 05:25:40.875 257 12704.05 139.07 54777.00 88888.00 2013-09-14 05:25:41.000 257 12704.05 139.07 54777.00 88888.00 2013-09-14 05:25:41.125 257 12704.00 139.05 54777.00 88888.00 2013-09-14 05:25:41.250 257 12703.98 139.05 54777.03 88888.00 2013-09-14 05:25:41.375 257 12704.00 139.07 54777.03 88888.00 2013-09-14 05:25:41.500 257 12704.05 139.07 54777.00 88888.00 2013-09-14 05:25:41.625 257 12704.10 139.07 54777.00 88888.00 2013-09-14 05:25:41.750 257 12704.08 139.07 54777.00 88888.00 2013-09-14 05:25:41.875 257 12704.08 139.07 54777.03 88888.00 2013-09-14 05:25:42.000 257 12704.12 139.05 54777.00 88888.00 2013-09-14 05:25:42.125 257 12704.10 139.07 54777.05 88888.00 2013-09-14 05:25:42.250 257 12704.10 139.07 54777.05 88888.00 2013-09-14 05:25:42.375 257 12704.10 139.10 54777.05 88888.00 2013-09-14 05:25:42.500 257 12704.15 139.10 54777.03 88888.00 2013-09-14 05:25:42.625 257 12704.20 139.05 54777.03 88888.00 2013-09-14 05:25:42.750 257 12704.15 139.07 54777.03 88888.00 2013-09-14 05:25:42.875 257 12704.08 139.07 54777.00 88888.00 2013-09-14 05:25:43.000 257 12704.10 139.07 54777.00 88888.00 2013-09-14 05:25:43.125 257 12704.12 139.07 54777.00 88888.00 2013-09-14 05:25:43.250 257 12704.12 139.05 54777.00 88888.00 2013-09-14 05:25:43.375 257 12704.15 139.05 54776.95 88888.00 2013-09-14 05:25:43.500 257 12704.08 139.07 54776.97 88888.00 2013-09-14 05:25:43.625 257 12704.12 139.07 54777.00 88888.00 2013-09-14 05:25:43.750 257 12704.15 139.07 54777.00 88888.00 2013-09-14 05:25:43.875 257 12704.10 139.05 54777.00 88888.00 2013-09-14 05:25:44.000 257 12704.12 139.07 54777.00 88888.00 2013-09-14 05:25:44.125 257 12704.10 139.07 54777.03 88888.00 2013-09-14 05:25:44.250 257 12704.08 139.07 54777.03 88888.00 2013-09-14 05:25:44.375 257 12704.10 139.07 54777.03 88888.00 2013-09-14 05:25:44.500 257 12704.10 139.10 54777.03 88888.00 2013-09-14 05:25:44.625 257 12704.12 139.10 54777.05 88888.00 2013-09-14 05:25:44.750 257 12704.10 139.07 54777.03 88888.00 2013-09-14 05:25:44.875 257 12704.08 139.05 54777.00 88888.00 2013-09-14 05:25:45.000 257 12704.12 139.07 54777.00 88888.00 2013-09-14 05:25:45.125 257 12704.17 139.12 54777.00 88888.00 2013-09-14 05:25:45.250 257 12704.12 139.12 54777.05 88888.00 2013-09-14 05:25:45.375 257 12704.17 139.12 54777.07 88888.00 2013-09-14 05:25:45.500 257 12704.20 139.12 54777.03 88888.00 2013-09-14 05:25:45.625 257 12704.25 139.10 54777.03 88888.00 2013-09-14 05:25:45.750 257 12704.25 139.10 54777.03 88888.00 2013-09-14 05:25:45.875 257 12704.25 139.10 54777.03 88888.00 2013-09-14 05:25:46.000 257 12704.20 139.12 54777.00 88888.00 2013-09-14 05:25:46.125 257 12704.20 139.12 54777.03 88888.00 2013-09-14 05:25:46.250 257 12704.23 139.12 54777.03 88888.00 2013-09-14 05:25:46.375 257 12704.25 139.12 54777.00 88888.00 2013-09-14 05:25:46.500 257 12704.20 139.12 54777.03 88888.00 2013-09-14 05:25:46.625 257 12704.17 139.12 54777.00 88888.00 2013-09-14 05:25:46.750 257 12704.23 139.12 54777.00 88888.00 2013-09-14 05:25:46.875 257 12704.25 139.12 54776.95 88888.00 2013-09-14 05:25:47.000 257 12704.23 139.12 54776.97 88888.00 2013-09-14 05:25:47.125 257 12704.20 139.12 54777.00 88888.00 2013-09-14 05:25:47.250 257 12704.15 139.10 54776.97 88888.00 2013-09-14 05:25:47.375 257 12704.12 139.10 54777.00 88888.00 2013-09-14 05:25:47.500 257 12704.12 139.12 54777.00 88888.00 2013-09-14 05:25:47.625 257 12704.15 139.15 54777.00 88888.00 2013-09-14 05:25:47.750 257 12704.15 139.15 54777.00 88888.00 2013-09-14 05:25:47.875 257 12704.15 139.15 54777.00 88888.00 2013-09-14 05:25:48.000 257 12704.17 139.18 54777.00 88888.00 2013-09-14 05:25:48.125 257 12704.15 139.20 54777.00 88888.00 2013-09-14 05:25:48.250 257 12704.10 139.18 54777.00 88888.00 2013-09-14 05:25:48.375 257 12704.15 139.18 54777.03 88888.00 2013-09-14 05:25:48.500 257 12704.17 139.18 54777.03 88888.00 2013-09-14 05:25:48.625 257 12704.20 139.18 54777.00 88888.00 2013-09-14 05:25:48.750 257 12704.25 139.18 54777.00 88888.00 2013-09-14 05:25:48.875 257 12704.25 139.18 54776.95 88888.00 2013-09-14 05:25:49.000 257 12704.23 139.18 54776.97 88888.00 2013-09-14 05:25:49.125 257 12704.23 139.20 54776.97 88888.00 2013-09-14 05:25:49.250 257 12704.23 139.18 54777.00 88888.00 2013-09-14 05:25:49.375 257 12704.27 139.18 54777.03 88888.00 2013-09-14 05:25:49.500 257 12704.27 139.20 54777.00 88888.00 2013-09-14 05:25:49.625 257 12704.23 139.20 54777.03 88888.00 2013-09-14 05:25:49.750 257 12704.20 139.20 54777.00 88888.00 2013-09-14 05:25:49.875 257 12704.17 139.20 54777.03 88888.00 2013-09-14 05:25:50.000 257 12704.23 139.18 54777.00 88888.00 2013-09-14 05:25:50.125 257 12704.25 139.15 54777.00 88888.00 2013-09-14 05:25:50.250 257 12704.17 139.18 54776.97 88888.00 2013-09-14 05:25:50.375 257 12704.17 139.18 54776.97 88888.00 2013-09-14 05:25:50.500 257 12704.23 139.20 54777.00 88888.00 2013-09-14 05:25:50.625 257 12704.33 139.22 54777.00 88888.00 2013-09-14 05:25:50.750 257 12704.40 139.22 54777.03 88888.00 2013-09-14 05:25:50.875 257 12704.38 139.22 54777.00 88888.00 2013-09-14 05:25:51.000 257 12704.35 139.22 54776.97 88888.00 2013-09-14 05:25:51.125 257 12704.38 139.22 54776.97 88888.00 2013-09-14 05:25:51.250 257 12704.40 139.20 54776.97 88888.00 2013-09-14 05:25:51.375 257 12704.38 139.20 54776.95 88888.00 2013-09-14 05:25:51.500 257 12704.38 139.18 54776.95 88888.00 2013-09-14 05:25:51.625 257 12704.40 139.20 54776.97 88888.00 2013-09-14 05:25:51.750 257 12704.42 139.22 54777.00 88888.00 2013-09-14 05:25:51.875 257 12704.42 139.20 54777.00 88888.00 2013-09-14 05:25:52.000 257 12704.42 139.20 54776.97 88888.00 2013-09-14 05:25:52.125 257 12704.38 139.20 54777.03 88888.00 2013-09-14 05:25:52.250 257 12704.35 139.20 54777.03 88888.00 2013-09-14 05:25:52.375 257 12704.38 139.20 54777.00 88888.00 2013-09-14 05:25:52.500 257 12704.35 139.22 54776.97 88888.00 2013-09-14 05:25:52.625 257 12704.33 139.22 54776.97 88888.00 2013-09-14 05:25:52.750 257 12704.33 139.25 54776.97 88888.00 2013-09-14 05:25:52.875 257 12704.38 139.25 54776.97 88888.00 2013-09-14 05:25:53.000 257 12704.40 139.22 54776.97 88888.00 2013-09-14 05:25:53.125 257 12704.42 139.25 54777.00 88888.00 2013-09-14 05:25:53.250 257 12704.40 139.22 54777.00 88888.00 2013-09-14 05:25:53.375 257 12704.40 139.22 54777.03 88888.00 2013-09-14 05:25:53.500 257 12704.40 139.22 54777.00 88888.00 2013-09-14 05:25:53.625 257 12704.42 139.28 54777.00 88888.00 2013-09-14 05:25:53.750 257 12704.45 139.25 54776.97 88888.00 2013-09-14 05:25:53.875 257 12704.50 139.22 54776.97 88888.00 2013-09-14 05:25:54.000 257 12704.52 139.22 54777.00 88888.00 2013-09-14 05:25:54.125 257 12704.48 139.22 54777.00 88888.00 2013-09-14 05:25:54.250 257 12704.45 139.22 54777.03 88888.00 2013-09-14 05:25:54.375 257 12704.48 139.20 54777.00 88888.00 2013-09-14 05:25:54.500 257 12704.42 139.20 54777.03 88888.00 2013-09-14 05:25:54.625 257 12704.38 139.22 54777.03 88888.00 2013-09-14 05:25:54.750 257 12704.35 139.22 54777.05 88888.00 2013-09-14 05:25:54.875 257 12704.38 139.22 54777.05 88888.00 2013-09-14 05:25:55.000 257 12704.42 139.25 54777.00 88888.00 2013-09-14 05:25:55.125 257 12704.40 139.25 54777.00 88888.00 2013-09-14 05:25:55.250 257 12704.38 139.25 54777.00 88888.00 2013-09-14 05:25:55.375 257 12704.45 139.25 54776.97 88888.00 2013-09-14 05:25:55.500 257 12704.50 139.25 54776.97 88888.00 2013-09-14 05:25:55.625 257 12704.50 139.25 54777.00 88888.00 2013-09-14 05:25:55.750 257 12704.48 139.30 54776.97 88888.00 2013-09-14 05:25:55.875 257 12704.48 139.28 54776.97 88888.00 2013-09-14 05:25:56.000 257 12704.45 139.28 54777.00 88888.00 2013-09-14 05:25:56.125 257 12704.48 139.28 54777.03 88888.00 2013-09-14 05:25:56.250 257 12704.48 139.25 54777.00 88888.00 2013-09-14 05:25:56.375 257 12704.50 139.28 54777.00 88888.00 2013-09-14 05:25:56.500 257 12704.48 139.25 54777.00 88888.00 2013-09-14 05:25:56.625 257 12704.50 139.28 54777.00 88888.00 2013-09-14 05:25:56.750 257 12704.50 139.25 54776.95 88888.00 2013-09-14 05:25:56.875 257 12704.50 139.25 54776.95 88888.00 2013-09-14 05:25:57.000 257 12704.48 139.28 54776.95 88888.00 2013-09-14 05:25:57.125 257 12704.45 139.28 54776.97 88888.00 2013-09-14 05:25:57.250 257 12704.45 139.28 54776.97 88888.00 2013-09-14 05:25:57.375 257 12704.48 139.28 54776.95 88888.00 2013-09-14 05:25:57.500 257 12704.45 139.30 54776.97 88888.00 2013-09-14 05:25:57.625 257 12704.42 139.30 54776.97 88888.00 2013-09-14 05:25:57.750 257 12704.45 139.30 54777.00 88888.00 2013-09-14 05:25:57.875 257 12704.45 139.28 54776.97 88888.00 2013-09-14 05:25:58.000 257 12704.50 139.25 54776.97 88888.00 2013-09-14 05:25:58.125 257 12704.52 139.25 54776.97 88888.00 2013-09-14 05:25:58.250 257 12704.50 139.28 54777.00 88888.00 2013-09-14 05:25:58.375 257 12704.58 139.30 54777.00 88888.00 2013-09-14 05:25:58.500 257 12704.58 139.32 54777.03 88888.00 2013-09-14 05:25:58.625 257 12704.62 139.32 54777.03 88888.00 2013-09-14 05:25:58.750 257 12704.65 139.32 54776.97 88888.00 2013-09-14 05:25:58.875 257 12704.60 139.30 54777.00 88888.00 2013-09-14 05:25:59.000 257 12704.58 139.30 54776.95 88888.00 2013-09-14 05:25:59.125 257 12704.58 139.30 54776.95 88888.00 2013-09-14 05:25:59.250 257 12704.60 139.32 54776.97 88888.00 2013-09-14 05:25:59.375 257 12704.62 139.30 54776.95 88888.00 2013-09-14 05:25:59.500 257 12704.60 139.32 54776.95 88888.00 2013-09-14 05:25:59.625 257 12704.65 139.32 54776.95 88888.00 2013-09-14 05:25:59.750 257 12704.73 139.35 54776.97 88888.00 2013-09-14 05:25:59.875 257 12704.73 139.35 54776.97 88888.00 2013-09-14 05:26:00.000 257 12704.70 139.32 54776.97 88888.00 2013-09-14 05:26:00.125 257 12704.65 139.32 54777.00 88888.00 2013-09-14 05:26:00.250 257 12704.67 139.30 54776.97 88888.00 2013-09-14 05:26:00.375 257 12704.73 139.32 54776.97 88888.00 2013-09-14 05:26:00.500 257 12704.67 139.32 54776.97 88888.00 2013-09-14 05:26:00.625 257 12704.62 139.32 54776.97 88888.00 2013-09-14 05:26:00.750 257 12704.60 139.35 54776.95 88888.00 2013-09-14 05:26:00.875 257 12704.67 139.35 54776.95 88888.00 2013-09-14 05:26:01.000 257 12704.67 139.32 54776.95 88888.00 2013-09-14 05:26:01.125 257 12704.67 139.30 54776.97 88888.00 2013-09-14 05:26:01.250 257 12704.65 139.30 54776.95 88888.00 2013-09-14 05:26:01.375 257 12704.62 139.30 54776.95 88888.00 2013-09-14 05:26:01.500 257 12704.62 139.30 54776.97 88888.00 2013-09-14 05:26:01.625 257 12704.65 139.30 54776.97 88888.00 2013-09-14 05:26:01.750 257 12704.70 139.30 54776.93 88888.00 2013-09-14 05:26:01.875 257 12704.70 139.30 54776.95 88888.00 2013-09-14 05:26:02.000 257 12704.73 139.28 54776.95 88888.00 2013-09-14 05:26:02.125 257 12704.73 139.28 54776.95 88888.00 2013-09-14 05:26:02.250 257 12704.70 139.28 54776.93 88888.00 2013-09-14 05:26:02.375 257 12704.70 139.32 54776.93 88888.00 2013-09-14 05:26:02.500 257 12704.67 139.32 54776.93 88888.00 2013-09-14 05:26:02.625 257 12704.67 139.32 54776.93 88888.00 2013-09-14 05:26:02.750 257 12704.67 139.32 54776.95 88888.00 2013-09-14 05:26:02.875 257 12704.70 139.32 54776.95 88888.00 2013-09-14 05:26:03.000 257 12704.75 139.35 54776.97 88888.00 2013-09-14 05:26:03.125 257 12704.77 139.35 54776.95 88888.00 2013-09-14 05:26:03.250 257 12704.73 139.32 54776.95 88888.00 2013-09-14 05:26:03.375 257 12704.70 139.32 54776.97 88888.00 2013-09-14 05:26:03.500 257 12704.67 139.32 54776.95 88888.00 2013-09-14 05:26:03.625 257 12704.67 139.32 54776.95 88888.00 2013-09-14 05:26:03.750 257 12704.70 139.32 54776.95 88888.00 2013-09-14 05:26:03.875 257 12704.70 139.30 54776.95 88888.00 2013-09-14 05:26:04.000 257 12704.67 139.32 54776.93 88888.00 2013-09-14 05:26:04.125 257 12704.73 139.35 54776.95 88888.00 2013-09-14 05:26:04.250 257 12704.75 139.30 54776.95 88888.00 2013-09-14 05:26:04.375 257 12704.67 139.30 54776.97 88888.00 2013-09-14 05:26:04.500 257 12704.65 139.30 54776.97 88888.00 2013-09-14 05:26:04.625 257 12704.73 139.32 54776.97 88888.00 2013-09-14 05:26:04.750 257 12704.77 139.35 54776.97 88888.00 2013-09-14 05:26:04.875 257 12704.75 139.32 54776.95 88888.00 2013-09-14 05:26:05.000 257 12704.75 139.32 54776.93 88888.00 2013-09-14 05:26:05.125 257 12704.77 139.35 54776.95 88888.00 2013-09-14 05:26:05.250 257 12704.75 139.30 54776.95 88888.00 2013-09-14 05:26:05.375 257 12704.83 139.30 54776.95 88888.00 2013-09-14 05:26:05.500 257 12704.77 139.30 54776.97 88888.00 2013-09-14 05:26:05.625 257 12704.77 139.30 54776.95 88888.00 2013-09-14 05:26:05.750 257 12704.80 139.30 54776.93 88888.00 2013-09-14 05:26:05.875 257 12704.77 139.30 54776.95 88888.00 2013-09-14 05:26:06.000 257 12704.75 139.28 54776.95 88888.00 2013-09-14 05:26:06.125 257 12704.75 139.30 54776.95 88888.00 2013-09-14 05:26:06.250 257 12704.70 139.28 54776.97 88888.00 2013-09-14 05:26:06.375 257 12704.75 139.28 54776.97 88888.00 2013-09-14 05:26:06.500 257 12704.77 139.30 54776.95 88888.00 2013-09-14 05:26:06.625 257 12704.83 139.28 54776.93 88888.00 2013-09-14 05:26:06.750 257 12704.83 139.28 54776.95 88888.00 2013-09-14 05:26:06.875 257 12704.83 139.30 54776.97 88888.00 2013-09-14 05:26:07.000 257 12704.80 139.32 54776.95 88888.00 2013-09-14 05:26:07.125 257 12704.80 139.30 54776.95 88888.00 2013-09-14 05:26:07.250 257 12704.75 139.28 54776.95 88888.00 2013-09-14 05:26:07.375 257 12704.77 139.30 54776.95 88888.00 2013-09-14 05:26:07.500 257 12704.80 139.30 54776.97 88888.00 2013-09-14 05:26:07.625 257 12704.77 139.32 54776.95 88888.00 2013-09-14 05:26:07.750 257 12704.73 139.30 54776.97 88888.00 2013-09-14 05:26:07.875 257 12704.75 139.28 54776.95 88888.00 2013-09-14 05:26:08.000 257 12704.80 139.30 54776.95 88888.00 2013-09-14 05:26:08.125 257 12704.77 139.30 54777.00 88888.00 2013-09-14 05:26:08.250 257 12704.75 139.28 54776.97 88888.00 2013-09-14 05:26:08.375 257 12704.75 139.28 54776.97 88888.00 2013-09-14 05:26:08.500 257 12704.75 139.30 54776.97 88888.00 2013-09-14 05:26:08.625 257 12704.75 139.30 54777.03 88888.00 2013-09-14 05:26:08.750 257 12704.80 139.28 54776.97 88888.00 2013-09-14 05:26:08.875 257 12704.83 139.30 54777.00 88888.00 2013-09-14 05:26:09.000 257 12704.80 139.30 54776.97 88888.00 2013-09-14 05:26:09.125 257 12704.77 139.28 54776.95 88888.00 2013-09-14 05:26:09.250 257 12704.73 139.28 54777.00 88888.00 2013-09-14 05:26:09.375 257 12704.75 139.28 54777.00 88888.00 2013-09-14 05:26:09.500 257 12704.73 139.25 54776.97 88888.00 2013-09-14 05:26:09.625 257 12704.67 139.25 54776.97 88888.00 2013-09-14 05:26:09.750 257 12704.70 139.25 54776.97 88888.00 2013-09-14 05:26:09.875 257 12704.80 139.25 54777.00 88888.00 2013-09-14 05:26:10.000 257 12704.80 139.28 54777.00 88888.00 2013-09-14 05:26:10.125 257 12704.77 139.25 54777.00 88888.00 2013-09-14 05:26:10.250 257 12704.73 139.25 54777.00 88888.00 2013-09-14 05:26:10.375 257 12704.77 139.22 54777.00 88888.00 2013-09-14 05:26:10.500 257 12704.83 139.25 54777.00 88888.00 2013-09-14 05:26:10.625 257 12704.80 139.22 54776.97 88888.00 2013-09-14 05:26:10.750 257 12704.83 139.22 54776.97 88888.00 2013-09-14 05:26:10.875 257 12704.77 139.22 54777.00 88888.00 2013-09-14 05:26:11.000 257 12704.75 139.20 54777.00 88888.00 2013-09-14 05:26:11.125 257 12704.77 139.20 54776.97 88888.00 2013-09-14 05:26:11.250 257 12704.80 139.18 54777.00 88888.00 2013-09-14 05:26:11.375 257 12704.80 139.18 54776.97 88888.00 2013-09-14 05:26:11.500 257 12704.77 139.18 54776.95 88888.00 2013-09-14 05:26:11.625 257 12704.77 139.20 54776.95 88888.00 2013-09-14 05:26:11.750 257 12704.85 139.22 54777.00 88888.00 2013-09-14 05:26:11.875 257 12704.85 139.18 54777.00 88888.00 2013-09-14 05:26:12.000 257 12704.80 139.18 54776.97 88888.00 2013-09-14 05:26:12.125 257 12704.80 139.18 54776.97 88888.00 2013-09-14 05:26:12.250 257 12704.77 139.18 54776.97 88888.00 2013-09-14 05:26:12.375 257 12704.83 139.18 54776.97 88888.00 2013-09-14 05:26:12.500 257 12704.85 139.18 54777.00 88888.00 2013-09-14 05:26:12.625 257 12704.83 139.15 54776.97 88888.00 2013-09-14 05:26:12.750 257 12704.80 139.18 54776.97 88888.00 2013-09-14 05:26:12.875 257 12704.75 139.18 54777.00 88888.00 2013-09-14 05:26:13.000 257 12704.75 139.20 54777.00 88888.00 2013-09-14 05:26:13.125 257 12704.83 139.20 54777.03 88888.00 2013-09-14 05:26:13.250 257 12704.80 139.15 54777.03 88888.00 2013-09-14 05:26:13.375 257 12704.83 139.18 54776.97 88888.00 2013-09-14 05:26:13.500 257 12704.77 139.18 54776.97 88888.00 2013-09-14 05:26:13.625 257 12704.80 139.18 54777.00 88888.00 2013-09-14 05:26:13.750 257 12704.80 139.18 54777.00 88888.00 2013-09-14 05:26:13.875 257 12704.77 139.18 54777.00 88888.00 2013-09-14 05:26:14.000 257 12704.80 139.15 54777.00 88888.00 2013-09-14 05:26:14.125 257 12704.77 139.15 54776.95 88888.00 2013-09-14 05:26:14.250 257 12704.77 139.12 54776.97 88888.00 2013-09-14 05:26:14.375 257 12704.77 139.12 54777.00 88888.00 2013-09-14 05:26:14.500 257 12704.75 139.15 54776.97 88888.00 2013-09-14 05:26:14.625 257 12704.75 139.15 54776.95 88888.00 2013-09-14 05:26:14.750 257 12704.83 139.15 54776.95 88888.00 2013-09-14 05:26:14.875 257 12704.83 139.15 54776.95 88888.00 2013-09-14 05:26:15.000 257 12704.80 139.12 54776.97 88888.00 2013-09-14 05:26:15.125 257 12704.75 139.12 54776.97 88888.00 2013-09-14 05:26:15.250 257 12704.80 139.07 54776.97 88888.00 2013-09-14 05:26:15.375 257 12704.83 139.10 54776.97 88888.00 2013-09-14 05:26:15.500 257 12704.83 139.12 54776.97 88888.00 2013-09-14 05:26:15.625 257 12704.83 139.10 54777.00 88888.00 2013-09-14 05:26:15.750 257 12704.83 139.07 54776.97 88888.00 2013-09-14 05:26:15.875 257 12704.80 139.10 54776.97 88888.00 2013-09-14 05:26:16.000 257 12704.80 139.07 54776.97 88888.00 2013-09-14 05:26:16.125 257 12704.77 139.07 54776.97 88888.00 2013-09-14 05:26:16.250 257 12704.67 139.07 54777.00 88888.00 2013-09-14 05:26:16.375 257 12704.70 139.07 54776.95 88888.00 2013-09-14 05:26:16.500 257 12704.75 139.05 54776.97 88888.00 2013-09-14 05:26:16.625 257 12704.80 139.05 54777.00 88888.00 2013-09-14 05:26:16.750 257 12704.83 139.07 54777.03 88888.00 2013-09-14 05:26:16.875 257 12704.85 139.05 54777.03 88888.00 2013-09-14 05:26:17.000 257 12704.88 139.05 54777.00 88888.00 2013-09-14 05:26:17.125 257 12704.88 139.03 54777.03 88888.00 2013-09-14 05:26:17.250 257 12704.83 139.03 54777.00 88888.00 2013-09-14 05:26:17.375 257 12704.88 139.03 54777.00 88888.00 2013-09-14 05:26:17.500 257 12704.85 139.05 54777.03 88888.00 2013-09-14 05:26:17.625 257 12704.77 139.05 54777.00 88888.00 2013-09-14 05:26:17.750 257 12704.77 139.03 54777.03 88888.00 2013-09-14 05:26:17.875 257 12704.73 139.05 54777.03 88888.00 2013-09-14 05:26:18.000 257 12704.73 139.03 54776.97 88888.00 2013-09-14 05:26:18.125 257 12704.73 139.03 54776.97 88888.00 2013-09-14 05:26:18.250 257 12704.67 139.03 54777.00 88888.00 2013-09-14 05:26:18.375 257 12704.67 139.05 54777.00 88888.00 2013-09-14 05:26:18.500 257 12704.73 139.05 54777.03 88888.00 2013-09-14 05:26:18.625 257 12704.73 139.03 54777.03 88888.00 2013-09-14 05:26:18.750 257 12704.67 139.00 54777.00 88888.00 2013-09-14 05:26:18.875 257 12704.75 139.00 54777.00 88888.00 2013-09-14 05:26:19.000 257 12704.80 139.00 54777.00 88888.00 2013-09-14 05:26:19.125 257 12704.85 138.97 54777.00 88888.00 2013-09-14 05:26:19.250 257 12704.83 138.95 54776.97 88888.00 2013-09-14 05:26:19.375 257 12704.85 138.97 54776.97 88888.00 2013-09-14 05:26:19.500 257 12704.83 138.97 54777.00 88888.00 2013-09-14 05:26:19.625 257 12704.75 138.95 54777.00 88888.00 2013-09-14 05:26:19.750 257 12704.75 138.93 54777.00 88888.00 2013-09-14 05:26:19.875 257 12704.75 138.95 54777.00 88888.00 2013-09-14 05:26:20.000 257 12704.77 138.93 54777.03 88888.00 2013-09-14 05:26:20.125 257 12704.75 138.95 54777.00 88888.00 2013-09-14 05:26:20.250 257 12704.70 138.93 54777.00 88888.00 2013-09-14 05:26:20.375 257 12704.75 138.93 54776.97 88888.00 2013-09-14 05:26:20.500 257 12704.80 138.90 54776.97 88888.00 2013-09-14 05:26:20.625 257 12704.80 138.93 54777.00 88888.00 2013-09-14 05:26:20.750 257 12704.77 138.93 54777.03 88888.00 2013-09-14 05:26:20.875 257 12704.75 138.90 54777.00 88888.00 2013-09-14 05:26:21.000 257 12704.77 138.90 54776.97 88888.00 2013-09-14 05:26:21.125 257 12704.83 138.88 54777.03 88888.00 2013-09-14 05:26:21.250 257 12704.85 138.85 54777.00 88888.00 2013-09-14 05:26:21.375 257 12704.88 138.85 54777.00 88888.00 2013-09-14 05:26:21.500 257 12704.83 138.85 54777.00 88888.00 2013-09-14 05:26:21.625 257 12704.80 138.88 54777.00 88888.00 2013-09-14 05:26:21.750 257 12704.83 138.88 54777.00 88888.00 2013-09-14 05:26:21.875 257 12704.80 138.88 54777.00 88888.00 2013-09-14 05:26:22.000 257 12704.77 138.88 54777.00 88888.00 2013-09-14 05:26:22.125 257 12704.77 138.88 54777.03 88888.00 2013-09-14 05:26:22.250 257 12704.73 138.82 54777.05 88888.00 2013-09-14 05:26:22.375 257 12704.73 138.85 54777.05 88888.00 2013-09-14 05:26:22.500 257 12704.77 138.88 54777.07 88888.00 2013-09-14 05:26:22.625 257 12704.77 138.88 54777.07 88888.00 2013-09-14 05:26:22.750 257 12704.83 138.88 54777.05 88888.00 2013-09-14 05:26:22.875 257 12704.88 138.88 54777.07 88888.00 2013-09-14 05:26:23.000 257 12704.85 138.85 54777.05 88888.00 2013-09-14 05:26:23.125 257 12704.83 138.85 54777.05 88888.00 2013-09-14 05:26:23.250 257 12704.83 138.82 54777.05 88888.00 2013-09-14 05:26:23.375 257 12704.85 138.85 54777.07 88888.00 2013-09-14 05:26:23.500 257 12704.80 138.82 54777.05 88888.00 2013-09-14 05:26:23.625 257 12704.80 138.80 54777.07 88888.00 2013-09-14 05:26:23.750 257 12704.77 138.82 54777.07 88888.00 2013-09-14 05:26:23.875 257 12704.75 138.82 54777.05 88888.00 2013-09-14 05:26:24.000 257 12704.77 138.80 54777.05 88888.00 2013-09-14 05:26:24.125 257 12704.80 138.75 54777.05 88888.00 2013-09-14 05:26:24.250 257 12704.77 138.78 54777.05 88888.00 2013-09-14 05:26:24.375 257 12704.83 138.80 54777.00 88888.00 2013-09-14 05:26:24.500 257 12704.85 138.75 54777.03 88888.00 2013-09-14 05:26:24.625 257 12704.75 138.75 54777.05 88888.00 2013-09-14 05:26:24.750 257 12704.73 138.75 54777.05 88888.00 2013-09-14 05:26:24.875 257 12704.73 138.75 54777.05 88888.00 2013-09-14 05:26:25.000 257 12704.73 138.78 54777.05 88888.00 2013-09-14 05:26:25.125 257 12704.75 138.78 54777.05 88888.00 2013-09-14 05:26:25.250 257 12704.80 138.75 54777.07 88888.00 2013-09-14 05:26:25.375 257 12704.85 138.72 54777.07 88888.00 2013-09-14 05:26:25.500 257 12704.85 138.72 54777.05 88888.00 2013-09-14 05:26:25.625 257 12704.80 138.72 54777.07 88888.00 2013-09-14 05:26:25.750 257 12704.77 138.75 54777.05 88888.00 2013-09-14 05:26:25.875 257 12704.77 138.72 54777.05 88888.00 2013-09-14 05:26:26.000 257 12704.73 138.70 54777.07 88888.00 2013-09-14 05:26:26.125 257 12704.77 138.72 54777.10 88888.00 2013-09-14 05:26:26.250 257 12704.75 138.72 54777.07 88888.00 2013-09-14 05:26:26.375 257 12704.73 138.72 54777.05 88888.00 2013-09-14 05:26:26.500 257 12704.70 138.72 54777.07 88888.00 2013-09-14 05:26:26.625 257 12704.73 138.70 54777.10 88888.00 2013-09-14 05:26:26.750 257 12704.75 138.70 54777.07 88888.00 2013-09-14 05:26:26.875 257 12704.77 138.70 54777.10 88888.00 2013-09-14 05:26:27.000 257 12704.80 138.70 54777.07 88888.00 2013-09-14 05:26:27.125 257 12704.83 138.68 54777.07 88888.00 2013-09-14 05:26:27.250 257 12704.77 138.65 54777.07 88888.00 2013-09-14 05:26:27.375 257 12704.77 138.68 54777.10 88888.00 2013-09-14 05:26:27.500 257 12704.70 138.68 54777.10 88888.00 2013-09-14 05:26:27.625 257 12704.70 138.70 54777.10 88888.00 2013-09-14 05:26:27.750 257 12704.70 138.68 54777.10 88888.00 2013-09-14 05:26:27.875 257 12704.75 138.62 54777.05 88888.00 2013-09-14 05:26:28.000 257 12704.83 138.65 54777.10 88888.00 2013-09-14 05:26:28.125 257 12704.80 138.68 54777.12 88888.00 2013-09-14 05:26:28.250 257 12704.75 138.65 54777.07 88888.00 2013-09-14 05:26:28.375 257 12704.77 138.65 54777.07 88888.00 2013-09-14 05:26:28.500 257 12704.83 138.62 54777.07 88888.00 2013-09-14 05:26:28.625 257 12704.83 138.60 54777.12 88888.00 2013-09-14 05:26:28.750 257 12704.83 138.62 54777.10 88888.00 2013-09-14 05:26:28.875 257 12704.85 138.62 54777.10 88888.00 2013-09-14 05:26:29.000 257 12704.85 138.57 54777.10 88888.00 2013-09-14 05:26:29.125 257 12704.88 138.57 54777.10 88888.00 2013-09-14 05:26:29.250 257 12704.88 138.55 54777.10 88888.00 2013-09-14 05:26:29.375 257 12704.85 138.55 54777.10 88888.00 2013-09-14 05:26:29.500 257 12704.83 138.55 54777.07 88888.00 2013-09-14 05:26:29.625 257 12704.80 138.55 54777.07 88888.00 2013-09-14 05:26:29.750 257 12704.80 138.55 54777.10 88888.00 2013-09-14 05:26:29.875 257 12704.85 138.55 54777.07 88888.00 2013-09-14 05:26:30.000 257 12704.85 138.55 54777.07 88888.00 2013-09-14 05:26:30.125 257 12704.77 138.55 54777.10 88888.00 2013-09-14 05:26:30.250 257 12704.70 138.53 54777.10 88888.00 2013-09-14 05:26:30.375 257 12704.75 138.55 54777.10 88888.00 2013-09-14 05:26:30.500 257 12704.73 138.57 54777.10 88888.00 2013-09-14 05:26:30.625 257 12704.70 138.55 54777.07 88888.00 2013-09-14 05:26:30.750 257 12704.75 138.55 54777.07 88888.00 2013-09-14 05:26:30.875 257 12704.83 138.53 54777.10 88888.00 2013-09-14 05:26:31.000 257 12704.83 138.57 54777.12 88888.00 2013-09-14 05:26:31.125 257 12704.77 138.57 54777.10 88888.00 2013-09-14 05:26:31.250 257 12704.75 138.53 54777.10 88888.00 2013-09-14 05:26:31.375 257 12704.75 138.53 54777.10 88888.00 2013-09-14 05:26:31.500 257 12704.73 138.55 54777.12 88888.00 2013-09-14 05:26:31.625 257 12704.70 138.55 54777.12 88888.00 2013-09-14 05:26:31.750 257 12704.73 138.55 54777.10 88888.00 2013-09-14 05:26:31.875 257 12704.73 138.50 54777.12 88888.00 2013-09-14 05:26:32.000 257 12704.75 138.53 54777.12 88888.00 2013-09-14 05:26:32.125 257 12704.80 138.53 54777.12 88888.00 2013-09-14 05:26:32.250 257 12704.80 138.53 54777.15 88888.00 2013-09-14 05:26:32.375 257 12704.85 138.53 54777.10 88888.00 2013-09-14 05:26:32.500 257 12704.77 138.50 54777.12 88888.00 2013-09-14 05:26:32.625 257 12704.73 138.50 54777.10 88888.00 2013-09-14 05:26:32.750 257 12704.70 138.50 54777.15 88888.00 2013-09-14 05:26:32.875 257 12704.75 138.55 54777.15 88888.00 2013-09-14 05:26:33.000 257 12704.70 138.53 54777.15 88888.00 2013-09-14 05:26:33.125 257 12704.65 138.53 54777.15 88888.00 2013-09-14 05:26:33.250 257 12704.65 138.53 54777.18 88888.00 2013-09-14 05:26:33.375 257 12704.73 138.50 54777.12 88888.00 2013-09-14 05:26:33.500 257 12704.73 138.50 54777.12 88888.00 2013-09-14 05:26:33.625 257 12704.75 138.50 54777.15 88888.00 2013-09-14 05:26:33.750 257 12704.80 138.53 54777.18 88888.00 2013-09-14 05:26:33.875 257 12704.83 138.53 54777.18 88888.00 2013-09-14 05:26:34.000 257 12704.77 138.47 54777.12 88888.00 2013-09-14 05:26:34.125 257 12704.75 138.47 54777.12 88888.00 2013-09-14 05:26:34.250 257 12704.75 138.47 54777.12 88888.00 2013-09-14 05:26:34.375 257 12704.77 138.50 54777.12 88888.00 2013-09-14 05:26:34.500 257 12704.75 138.45 54777.12 88888.00 2013-09-14 05:26:34.625 257 12704.75 138.45 54777.15 88888.00 2013-09-14 05:26:34.750 257 12704.77 138.47 54777.15 88888.00 2013-09-14 05:26:34.875 257 12704.70 138.47 54777.15 88888.00 2013-09-14 05:26:35.000 257 12704.67 138.47 54777.12 88888.00 2013-09-14 05:26:35.125 257 12704.70 138.47 54777.12 88888.00 2013-09-14 05:26:35.250 257 12704.67 138.45 54777.12 88888.00 2013-09-14 05:26:35.375 257 12704.73 138.47 54777.12 88888.00 2013-09-14 05:26:35.500 257 12704.80 138.47 54777.12 88888.00 2013-09-14 05:26:35.625 257 12704.80 138.47 54777.15 88888.00 2013-09-14 05:26:35.750 257 12704.77 138.45 54777.12 88888.00 2013-09-14 05:26:35.875 257 12704.73 138.45 54777.15 88888.00 2013-09-14 05:26:36.000 257 12704.70 138.45 54777.10 88888.00 2013-09-14 05:26:36.125 257 12704.70 138.43 54777.15 88888.00 2013-09-14 05:26:36.250 257 12704.65 138.47 54777.18 88888.00 2013-09-14 05:26:36.375 257 12704.62 138.45 54777.15 88888.00 2013-09-14 05:26:36.500 257 12704.62 138.43 54777.10 88888.00 2013-09-14 05:26:36.625 257 12704.70 138.43 54777.12 88888.00 2013-09-14 05:26:36.750 257 12704.67 138.43 54777.12 88888.00 2013-09-14 05:26:36.875 257 12704.65 138.45 54777.15 88888.00 2013-09-14 05:26:37.000 257 12704.65 138.45 54777.15 88888.00 2013-09-14 05:26:37.125 257 12704.70 138.47 54777.15 88888.00 2013-09-14 05:26:37.250 257 12704.67 138.45 54777.15 88888.00 2013-09-14 05:26:37.375 257 12704.70 138.43 54777.15 88888.00 2013-09-14 05:26:37.500 257 12704.73 138.43 54777.12 88888.00 2013-09-14 05:26:37.625 257 12704.70 138.45 54777.12 88888.00 2013-09-14 05:26:37.750 257 12704.70 138.45 54777.15 88888.00 2013-09-14 05:26:37.875 257 12704.73 138.47 54777.15 88888.00 2013-09-14 05:26:38.000 257 12704.73 138.45 54777.12 88888.00 2013-09-14 05:26:38.125 257 12704.75 138.45 54777.12 88888.00 2013-09-14 05:26:38.250 257 12704.77 138.45 54777.15 88888.00 2013-09-14 05:26:38.375 257 12704.77 138.43 54777.15 88888.00 2013-09-14 05:26:38.500 257 12704.80 138.43 54777.15 88888.00 2013-09-14 05:26:38.625 257 12704.73 138.40 54777.10 88888.00 2013-09-14 05:26:38.750 257 12704.75 138.45 54777.12 88888.00 2013-09-14 05:26:38.875 257 12704.75 138.45 54777.12 88888.00 2013-09-14 05:26:39.000 257 12704.73 138.47 54777.18 88888.00 2013-09-14 05:26:39.125 257 12704.70 138.45 54777.15 88888.00 2013-09-14 05:26:39.250 257 12704.73 138.43 54777.15 88888.00 2013-09-14 05:26:39.375 257 12704.77 138.45 54777.12 88888.00 2013-09-14 05:26:39.500 257 12704.75 138.45 54777.15 88888.00 2013-09-14 05:26:39.625 257 12704.73 138.43 54777.18 88888.00 2013-09-14 05:26:39.750 257 12704.73 138.43 54777.15 88888.00 2013-09-14 05:26:39.875 257 12704.75 138.45 54777.18 88888.00 2013-09-14 05:26:40.000 257 12704.70 138.43 54777.15 88888.00 2013-09-14 05:26:40.125 257 12704.70 138.43 54777.12 88888.00 2013-09-14 05:26:40.250 257 12704.70 138.40 54777.12 88888.00 2013-09-14 05:26:40.375 257 12704.85 138.43 54777.15 88888.00 2013-09-14 05:26:40.500 257 12704.85 138.43 54777.15 88888.00 2013-09-14 05:26:40.625 257 12704.80 138.43 54777.15 88888.00 2013-09-14 05:26:40.750 257 12704.77 138.43 54777.15 88888.00 2013-09-14 05:26:40.875 257 12704.77 138.45 54777.12 88888.00 2013-09-14 05:26:41.000 257 12704.77 138.45 54777.15 88888.00 2013-09-14 05:26:41.125 257 12704.75 138.45 54777.18 88888.00 2013-09-14 05:26:41.250 257 12704.75 138.43 54777.12 88888.00 2013-09-14 05:26:41.375 257 12704.73 138.45 54777.15 88888.00 2013-09-14 05:26:41.500 257 12704.73 138.45 54777.18 88888.00 2013-09-14 05:26:41.625 257 12704.70 138.43 54777.15 88888.00 2013-09-14 05:26:41.750 257 12704.75 138.43 54777.15 88888.00 2013-09-14 05:26:41.875 257 12704.73 138.45 54777.15 88888.00 2013-09-14 05:26:42.000 257 12704.70 138.45 54777.15 88888.00 2013-09-14 05:26:42.125 257 12704.70 138.45 54777.15 88888.00 2013-09-14 05:26:42.250 257 12704.77 138.43 54777.15 88888.00 2013-09-14 05:26:42.375 257 12704.83 138.40 54777.12 88888.00 2013-09-14 05:26:42.500 257 12704.83 138.43 54777.18 88888.00 2013-09-14 05:26:42.625 257 12704.83 138.45 54777.18 88888.00 2013-09-14 05:26:42.750 257 12704.83 138.43 54777.18 88888.00 2013-09-14 05:26:42.875 257 12704.77 138.43 54777.15 88888.00 2013-09-14 05:26:43.000 257 12704.77 138.45 54777.15 88888.00 2013-09-14 05:26:43.125 257 12704.73 138.45 54777.15 88888.00 2013-09-14 05:26:43.250 257 12704.75 138.43 54777.18 88888.00 2013-09-14 05:26:43.375 257 12704.80 138.45 54777.15 88888.00 2013-09-14 05:26:43.500 257 12704.75 138.45 54777.15 88888.00 2013-09-14 05:26:43.625 257 12704.75 138.45 54777.15 88888.00 2013-09-14 05:26:43.750 257 12704.73 138.45 54777.12 88888.00 2013-09-14 05:26:43.875 257 12704.73 138.45 54777.12 88888.00 2013-09-14 05:26:44.000 257 12704.77 138.45 54777.15 88888.00 2013-09-14 05:26:44.125 257 12704.83 138.45 54777.12 88888.00 2013-09-14 05:26:44.250 257 12704.80 138.45 54777.10 88888.00 2013-09-14 05:26:44.375 257 12704.80 138.47 54777.12 88888.00 2013-09-14 05:26:44.500 257 12704.80 138.47 54777.15 88888.00 2013-09-14 05:26:44.625 257 12704.83 138.45 54777.12 88888.00 2013-09-14 05:26:44.750 257 12704.80 138.45 54777.12 88888.00 2013-09-14 05:26:44.875 257 12704.75 138.45 54777.12 88888.00 2013-09-14 05:26:45.000 257 12704.80 138.47 54777.12 88888.00 2013-09-14 05:26:45.125 257 12704.85 138.45 54777.12 88888.00 2013-09-14 05:26:45.250 257 12704.90 138.45 54777.15 88888.00 2013-09-14 05:26:45.375 257 12704.88 138.45 54777.12 88888.00 2013-09-14 05:26:45.500 257 12704.88 138.45 54777.12 88888.00 2013-09-14 05:26:45.625 257 12704.92 138.45 54777.12 88888.00 2013-09-14 05:26:45.750 257 12704.88 138.45 54777.15 88888.00 2013-09-14 05:26:45.875 257 12704.85 138.47 54777.12 88888.00 2013-09-14 05:26:46.000 257 12704.88 138.45 54777.12 88888.00 2013-09-14 05:26:46.125 257 12704.90 138.45 54777.12 88888.00 2013-09-14 05:26:46.250 257 12704.90 138.47 54777.15 88888.00 2013-09-14 05:26:46.375 257 12704.92 138.50 54777.12 88888.00 2013-09-14 05:26:46.500 257 12704.92 138.47 54777.12 88888.00 2013-09-14 05:26:46.625 257 12704.92 138.47 54777.07 88888.00 2013-09-14 05:26:46.750 257 12704.88 138.45 54777.07 88888.00 2013-09-14 05:26:46.875 257 12704.85 138.47 54777.10 88888.00 2013-09-14 05:26:47.000 257 12704.83 138.45 54777.10 88888.00 2013-09-14 05:26:47.125 257 12704.85 138.45 54777.10 88888.00 2013-09-14 05:26:47.250 257 12704.88 138.45 54777.12 88888.00 2013-09-14 05:26:47.375 257 12704.90 138.47 54777.12 88888.00 2013-09-14 05:26:47.500 257 12704.92 138.47 54777.10 88888.00 2013-09-14 05:26:47.625 257 12704.90 138.45 54777.10 88888.00 2013-09-14 05:26:47.750 257 12704.85 138.47 54777.10 88888.00 2013-09-14 05:26:47.875 257 12704.85 138.45 54777.10 88888.00 2013-09-14 05:26:48.000 257 12704.85 138.45 54777.10 88888.00 2013-09-14 05:26:48.125 257 12704.88 138.47 54777.12 88888.00 2013-09-14 05:26:48.250 257 12704.77 138.43 54777.07 88888.00 2013-09-14 05:26:48.375 257 12704.83 138.45 54777.07 88888.00 2013-09-14 05:26:48.500 257 12704.83 138.45 54777.07 88888.00 2013-09-14 05:26:48.625 257 12704.85 138.45 54777.10 88888.00 2013-09-14 05:26:48.750 257 12704.88 138.47 54777.12 88888.00 2013-09-14 05:26:48.875 257 12704.92 138.47 54777.10 88888.00 2013-09-14 05:26:49.000 257 12704.90 138.45 54777.07 88888.00 2013-09-14 05:26:49.125 257 12704.88 138.45 54777.10 88888.00 2013-09-14 05:26:49.250 257 12704.85 138.45 54777.10 88888.00 2013-09-14 05:26:49.375 257 12704.85 138.43 54777.10 88888.00 2013-09-14 05:26:49.500 257 12704.88 138.43 54777.12 88888.00 2013-09-14 05:26:49.625 257 12704.90 138.45 54777.07 88888.00 2013-09-14 05:26:49.750 257 12704.88 138.45 54777.10 88888.00 2013-09-14 05:26:49.875 257 12704.88 138.45 54777.10 88888.00 2013-09-14 05:26:50.000 257 12704.92 138.43 54777.10 88888.00 2013-09-14 05:26:50.125 257 12704.95 138.45 54777.07 88888.00 2013-09-14 05:26:50.250 257 12704.95 138.45 54777.10 88888.00 2013-09-14 05:26:50.375 257 12704.98 138.45 54777.07 88888.00 2013-09-14 05:26:50.500 257 12704.98 138.47 54777.07 88888.00 2013-09-14 05:26:50.625 257 12704.88 138.47 54777.10 88888.00 2013-09-14 05:26:50.750 257 12704.88 138.47 54777.12 88888.00 2013-09-14 05:26:50.875 257 12704.92 138.47 54777.10 88888.00 2013-09-14 05:26:51.000 257 12704.98 138.47 54777.07 88888.00 2013-09-14 05:26:51.125 257 12704.95 138.47 54777.10 88888.00 2013-09-14 05:26:51.250 257 12704.90 138.45 54777.12 88888.00 2013-09-14 05:26:51.375 257 12704.92 138.50 54777.15 88888.00 2013-09-14 05:26:51.500 257 12704.95 138.50 54777.10 88888.00 2013-09-14 05:26:51.625 257 12704.98 138.47 54777.10 88888.00 2013-09-14 05:26:51.750 257 12704.95 138.45 54777.12 88888.00 2013-09-14 05:26:51.875 257 12704.92 138.45 54777.10 88888.00 2013-09-14 05:26:52.000 257 12704.98 138.43 54777.07 88888.00 2013-09-14 05:26:52.125 257 12704.92 138.45 54777.05 88888.00 2013-09-14 05:26:52.250 257 12704.88 138.43 54777.10 88888.00 2013-09-14 05:26:52.375 257 12704.85 138.45 54777.07 88888.00 2013-09-14 05:26:52.500 257 12704.90 138.45 54777.07 88888.00 2013-09-14 05:26:52.625 257 12704.95 138.45 54777.10 88888.00 2013-09-14 05:26:52.750 257 12705.00 138.47 54777.10 88888.00 2013-09-14 05:26:52.875 257 12705.00 138.45 54777.12 88888.00 2013-09-14 05:26:53.000 257 12705.02 138.45 54777.10 88888.00 2013-09-14 05:26:53.125 257 12705.00 138.43 54777.07 88888.00 2013-09-14 05:26:53.250 257 12704.90 138.43 54777.07 88888.00 2013-09-14 05:26:53.375 257 12704.90 138.45 54777.10 88888.00 2013-09-14 05:26:53.500 257 12704.92 138.50 54777.12 88888.00 2013-09-14 05:26:53.625 257 12704.90 138.47 54777.07 88888.00 2013-09-14 05:26:53.750 257 12704.95 138.45 54777.05 88888.00 2013-09-14 05:26:53.875 257 12704.90 138.45 54777.10 88888.00 2013-09-14 05:26:54.000 257 12704.95 138.43 54777.05 88888.00 2013-09-14 05:26:54.125 257 12705.00 138.45 54777.07 88888.00 2013-09-14 05:26:54.250 257 12705.00 138.45 54777.10 88888.00 2013-09-14 05:26:54.375 257 12705.05 138.45 54777.07 88888.00 2013-09-14 05:26:54.500 257 12705.02 138.45 54777.05 88888.00 2013-09-14 05:26:54.625 257 12705.02 138.45 54777.05 88888.00 2013-09-14 05:26:54.750 257 12705.05 138.45 54777.07 88888.00 2013-09-14 05:26:54.875 257 12705.00 138.43 54777.05 88888.00 2013-09-14 05:26:55.000 257 12704.92 138.43 54777.00 88888.00 2013-09-14 05:26:55.125 257 12704.98 138.43 54777.05 88888.00 2013-09-14 05:26:55.250 257 12705.10 138.43 54777.07 88888.00 2013-09-14 05:26:55.375 257 12705.12 138.43 54777.07 88888.00 2013-09-14 05:26:55.500 257 12705.08 138.40 54777.07 88888.00 2013-09-14 05:26:55.625 257 12705.02 138.40 54777.05 88888.00 2013-09-14 05:26:55.750 257 12705.05 138.43 54777.05 88888.00 2013-09-14 05:26:55.875 257 12705.08 138.40 54777.07 88888.00 2013-09-14 05:26:56.000 257 12705.08 138.40 54777.05 88888.00 2013-09-14 05:26:56.125 257 12705.08 138.40 54777.07 88888.00 2013-09-14 05:26:56.250 257 12705.08 138.40 54777.07 88888.00 2013-09-14 05:26:56.375 257 12705.08 138.45 54777.07 88888.00 2013-09-14 05:26:56.500 257 12705.05 138.43 54777.10 88888.00 2013-09-14 05:26:56.625 257 12705.08 138.43 54777.07 88888.00 2013-09-14 05:26:56.750 257 12705.08 138.40 54777.10 88888.00 2013-09-14 05:26:56.875 257 12705.08 138.40 54777.10 88888.00 2013-09-14 05:26:57.000 257 12705.10 138.40 54777.07 88888.00 2013-09-14 05:26:57.125 257 12705.05 138.38 54777.07 88888.00 2013-09-14 05:26:57.250 257 12705.05 138.40 54777.10 88888.00 2013-09-14 05:26:57.375 257 12705.17 138.43 54777.10 88888.00 2013-09-14 05:26:57.500 257 12705.20 138.40 54777.10 88888.00 2013-09-14 05:26:57.625 257 12705.20 138.38 54777.07 88888.00 2013-09-14 05:26:57.750 257 12705.17 138.38 54777.07 88888.00 2013-09-14 05:26:57.875 257 12705.15 138.38 54777.07 88888.00 2013-09-14 05:26:58.000 257 12705.20 138.38 54777.03 88888.00 2013-09-14 05:26:58.125 257 12705.25 138.40 54777.05 88888.00 2013-09-14 05:26:58.250 257 12705.17 138.32 54777.03 88888.00 2013-09-14 05:26:58.375 257 12705.12 138.32 54777.05 88888.00 2013-09-14 05:26:58.500 257 12705.12 138.35 54777.07 88888.00 2013-09-14 05:26:58.625 257 12705.12 138.38 54777.05 88888.00 2013-09-14 05:26:58.750 257 12705.20 138.38 54777.07 88888.00 2013-09-14 05:26:58.875 257 12705.20 138.38 54777.07 88888.00 2013-09-14 05:26:59.000 257 12705.17 138.38 54777.05 88888.00 2013-09-14 05:26:59.125 257 12705.17 138.35 54777.07 88888.00 2013-09-14 05:26:59.250 257 12705.15 138.35 54777.07 88888.00 2013-09-14 05:26:59.375 257 12705.15 138.35 54777.05 88888.00 2013-09-14 05:26:59.500 257 12705.15 138.35 54777.05 88888.00 2013-09-14 05:26:59.625 257 12705.17 138.35 54777.07 88888.00 2013-09-14 05:26:59.750 257 12705.23 138.38 54777.12 88888.00 2013-09-14 05:26:59.875 257 12705.23 138.35 54777.10 88888.00 2013-09-14 05:27:00.000 257 12705.23 138.35 54777.07 88888.00 2013-09-14 05:27:00.125 257 12705.20 138.35 54777.10 88888.00 2013-09-14 05:27:00.250 257 12705.15 138.32 54777.10 88888.00 2013-09-14 05:27:00.375 257 12705.12 138.35 54777.10 88888.00 2013-09-14 05:27:00.500 257 12705.17 138.35 54777.10 88888.00 2013-09-14 05:27:00.625 257 12705.25 138.32 54777.07 88888.00 2013-09-14 05:27:00.750 257 12705.25 138.32 54777.07 88888.00 2013-09-14 05:27:00.875 257 12705.17 138.32 54777.10 88888.00 2013-09-14 05:27:01.000 257 12705.20 138.32 54777.10 88888.00 2013-09-14 05:27:01.125 257 12705.20 138.30 54777.07 88888.00 2013-09-14 05:27:01.250 257 12705.15 138.32 54777.07 88888.00 2013-09-14 05:27:01.375 257 12705.17 138.32 54777.07 88888.00 2013-09-14 05:27:01.500 257 12705.15 138.35 54777.07 88888.00 2013-09-14 05:27:01.625 257 12705.20 138.32 54777.07 88888.00 2013-09-14 05:27:01.750 257 12705.20 138.30 54777.10 88888.00 2013-09-14 05:27:01.875 257 12705.15 138.32 54777.07 88888.00 2013-09-14 05:27:02.000 257 12705.17 138.32 54777.10 88888.00 2013-09-14 05:27:02.125 257 12705.23 138.32 54777.10 88888.00 2013-09-14 05:27:02.250 257 12705.23 138.32 54777.10 88888.00 2013-09-14 05:27:02.375 257 12705.23 138.32 54777.10 88888.00 2013-09-14 05:27:02.500 257 12705.20 138.35 54777.10 88888.00 2013-09-14 05:27:02.625 257 12705.17 138.32 54777.10 88888.00 2013-09-14 05:27:02.750 257 12705.15 138.35 54777.07 88888.00 2013-09-14 05:27:02.875 257 12705.20 138.30 54777.07 88888.00 2013-09-14 05:27:03.000 257 12705.23 138.30 54777.10 88888.00 2013-09-14 05:27:03.125 257 12705.25 138.30 54777.12 88888.00 2013-09-14 05:27:03.250 257 12705.20 138.28 54777.12 88888.00 2013-09-14 05:27:03.375 257 12705.23 138.28 54777.12 88888.00 2013-09-14 05:27:03.500 257 12705.23 138.28 54777.12 88888.00 2013-09-14 05:27:03.625 257 12705.27 138.28 54777.12 88888.00 2013-09-14 05:27:03.750 257 12705.17 138.28 54777.07 88888.00 2013-09-14 05:27:03.875 257 12705.15 138.25 54777.07 88888.00 2013-09-14 05:27:04.000 257 12705.17 138.25 54777.07 88888.00 2013-09-14 05:27:04.125 257 12705.25 138.28 54777.10 88888.00 2013-09-14 05:27:04.250 257 12705.23 138.28 54777.12 88888.00 2013-09-14 05:27:04.375 257 12705.25 138.28 54777.12 88888.00 2013-09-14 05:27:04.500 257 12705.27 138.30 54777.12 88888.00 2013-09-14 05:27:04.625 257 12705.30 138.30 54777.12 88888.00 2013-09-14 05:27:04.750 257 12705.33 138.28 54777.10 88888.00 2013-09-14 05:27:04.875 257 12705.27 138.28 54777.10 88888.00 2013-09-14 05:27:05.000 257 12705.27 138.28 54777.10 88888.00 2013-09-14 05:27:05.125 257 12705.25 138.25 54777.10 88888.00 2013-09-14 05:27:05.250 257 12705.23 138.25 54777.10 88888.00 2013-09-14 05:27:05.375 257 12705.27 138.25 54777.10 88888.00 2013-09-14 05:27:05.500 257 12705.25 138.25 54777.12 88888.00 2013-09-14 05:27:05.625 257 12705.30 138.28 54777.15 88888.00 2013-09-14 05:27:05.750 257 12705.33 138.25 54777.15 88888.00 2013-09-14 05:27:05.875 257 12705.38 138.25 54777.12 88888.00 2013-09-14 05:27:06.000 257 12705.38 138.25 54777.12 88888.00 2013-09-14 05:27:06.125 257 12705.33 138.28 54777.10 88888.00 2013-09-14 05:27:06.250 257 12705.25 138.25 54777.10 88888.00 2013-09-14 05:27:06.375 257 12705.30 138.22 54777.10 88888.00 2013-09-14 05:27:06.500 257 12705.38 138.22 54777.12 88888.00 2013-09-14 05:27:06.625 257 12705.35 138.22 54777.15 88888.00 2013-09-14 05:27:06.750 257 12705.27 138.25 54777.15 88888.00 2013-09-14 05:27:06.875 257 12705.33 138.28 54777.12 88888.00 2013-09-14 05:27:07.000 257 12705.33 138.28 54777.10 88888.00 2013-09-14 05:27:07.125 257 12705.25 138.28 54777.10 88888.00 2013-09-14 05:27:07.250 257 12705.23 138.25 54777.15 88888.00 2013-09-14 05:27:07.375 257 12705.25 138.25 54777.15 88888.00 2013-09-14 05:27:07.500 257 12705.27 138.25 54777.10 88888.00 2013-09-14 05:27:07.625 257 12705.30 138.22 54777.10 88888.00 2013-09-14 05:27:07.750 257 12705.33 138.25 54777.10 88888.00 2013-09-14 05:27:07.875 257 12705.33 138.22 54777.10 88888.00 2013-09-14 05:27:08.000 257 12705.27 138.22 54777.10 88888.00 2013-09-14 05:27:08.125 257 12705.20 138.25 54777.15 88888.00 2013-09-14 05:27:08.250 257 12705.17 138.22 54777.12 88888.00 2013-09-14 05:27:08.375 257 12705.27 138.25 54777.12 88888.00 2013-09-14 05:27:08.500 257 12705.35 138.25 54777.12 88888.00 2013-09-14 05:27:08.625 257 12705.35 138.22 54777.15 88888.00 2013-09-14 05:27:08.750 257 12705.27 138.25 54777.15 88888.00 2013-09-14 05:27:08.875 257 12705.23 138.25 54777.12 88888.00 2013-09-14 05:27:09.000 257 12705.25 138.22 54777.15 88888.00 2013-09-14 05:27:09.125 257 12705.27 138.22 54777.15 88888.00 2013-09-14 05:27:09.250 257 12705.20 138.20 54777.12 88888.00 2013-09-14 05:27:09.375 257 12705.20 138.20 54777.15 88888.00 2013-09-14 05:27:09.500 257 12705.20 138.22 54777.12 88888.00 2013-09-14 05:27:09.625 257 12705.25 138.22 54777.12 88888.00 2013-09-14 05:27:09.750 257 12705.25 138.22 54777.12 88888.00 2013-09-14 05:27:09.875 257 12705.20 138.20 54777.12 88888.00 2013-09-14 05:27:10.000 257 12705.17 138.22 54777.12 88888.00 2013-09-14 05:27:10.125 257 12705.25 138.25 54777.15 88888.00 2013-09-14 05:27:10.250 257 12705.35 138.22 54777.15 88888.00 2013-09-14 05:27:10.375 257 12705.38 138.22 54777.12 88888.00 2013-09-14 05:27:10.500 257 12705.35 138.20 54777.12 88888.00 2013-09-14 05:27:10.625 257 12705.38 138.22 54777.15 88888.00 2013-09-14 05:27:10.750 257 12705.35 138.22 54777.18 88888.00 2013-09-14 05:27:10.875 257 12705.35 138.22 54777.15 88888.00 2013-09-14 05:27:11.000 257 12705.33 138.22 54777.18 88888.00 2013-09-14 05:27:11.125 257 12705.33 138.20 54777.15 88888.00 2013-09-14 05:27:11.250 257 12705.33 138.20 54777.18 88888.00 2013-09-14 05:27:11.375 257 12705.33 138.20 54777.15 88888.00 2013-09-14 05:27:11.500 257 12705.27 138.20 54777.15 88888.00 2013-09-14 05:27:11.625 257 12705.30 138.18 54777.15 88888.00 2013-09-14 05:27:11.750 257 12705.30 138.18 54777.18 88888.00 2013-09-14 05:27:11.875 257 12705.30 138.15 54777.12 88888.00 2013-09-14 05:27:12.000 257 12705.30 138.15 54777.10 88888.00 2013-09-14 05:27:12.125 257 12705.30 138.18 54777.12 88888.00 2013-09-14 05:27:12.250 257 12705.30 138.18 54777.15 88888.00 2013-09-14 05:27:12.375 257 12705.27 138.20 54777.15 88888.00 2013-09-14 05:27:12.500 257 12705.25 138.20 54777.15 88888.00 2013-09-14 05:27:12.625 257 12705.27 138.18 54777.18 88888.00 2013-09-14 05:27:12.750 257 12705.33 138.18 54777.12 88888.00 2013-09-14 05:27:12.875 257 12705.27 138.18 54777.12 88888.00 2013-09-14 05:27:13.000 257 12705.27 138.20 54777.12 88888.00 2013-09-14 05:27:13.125 257 12705.27 138.20 54777.15 88888.00 2013-09-14 05:27:13.250 257 12705.27 138.15 54777.15 88888.00 2013-09-14 05:27:13.375 257 12705.35 138.18 54777.12 88888.00 2013-09-14 05:27:13.500 257 12705.38 138.18 54777.18 88888.00 2013-09-14 05:27:13.625 257 12705.42 138.20 54777.18 88888.00 2013-09-14 05:27:13.750 257 12705.40 138.20 54777.18 88888.00 2013-09-14 05:27:13.875 257 12705.38 138.18 54777.18 88888.00 2013-09-14 05:27:14.000 257 12705.35 138.15 54777.18 88888.00 2013-09-14 05:27:14.125 257 12705.35 138.18 54777.18 88888.00 2013-09-14 05:27:14.250 257 12705.30 138.18 54777.20 88888.00 2013-09-14 05:27:14.375 257 12705.30 138.20 54777.18 88888.00 2013-09-14 05:27:14.500 257 12705.33 138.20 54777.18 88888.00 2013-09-14 05:27:14.625 257 12705.33 138.18 54777.15 88888.00 2013-09-14 05:27:14.750 257 12705.33 138.18 54777.18 88888.00 2013-09-14 05:27:14.875 257 12705.33 138.20 54777.15 88888.00 2013-09-14 05:27:15.000 257 12705.33 138.20 54777.18 88888.00 2013-09-14 05:27:15.125 257 12705.30 138.18 54777.18 88888.00 2013-09-14 05:27:15.250 257 12705.25 138.20 54777.20 88888.00 2013-09-14 05:27:15.375 257 12705.27 138.20 54777.20 88888.00 2013-09-14 05:27:15.500 257 12705.33 138.18 54777.18 88888.00 2013-09-14 05:27:15.625 257 12705.35 138.18 54777.12 88888.00 2013-09-14 05:27:15.750 257 12705.30 138.20 54777.15 88888.00 2013-09-14 05:27:15.875 257 12705.30 138.20 54777.18 88888.00 2013-09-14 05:27:16.000 257 12705.30 138.18 54777.18 88888.00 2013-09-14 05:27:16.125 257 12705.25 138.20 54777.20 88888.00 2013-09-14 05:27:16.250 257 12705.27 138.22 54777.22 88888.00 2013-09-14 05:27:16.375 257 12705.30 138.20 54777.20 88888.00 2013-09-14 05:27:16.500 257 12705.30 138.20 54777.20 88888.00 2013-09-14 05:27:16.625 257 12705.33 138.20 54777.20 88888.00 2013-09-14 05:27:16.750 257 12705.30 138.20 54777.20 88888.00 2013-09-14 05:27:16.875 257 12705.33 138.20 54777.20 88888.00 2013-09-14 05:27:17.000 257 12705.30 138.20 54777.20 88888.00 2013-09-14 05:27:17.125 257 12705.25 138.22 54777.18 88888.00 2013-09-14 05:27:17.250 257 12705.33 138.18 54777.18 88888.00 2013-09-14 05:27:17.375 257 12705.45 138.18 54777.18 88888.00 2013-09-14 05:27:17.500 257 12705.45 138.20 54777.20 88888.00 2013-09-14 05:27:17.625 257 12705.38 138.20 54777.20 88888.00 2013-09-14 05:27:17.750 257 12705.35 138.20 54777.15 88888.00 2013-09-14 05:27:17.875 257 12705.33 138.20 54777.15 88888.00 2013-09-14 05:27:18.000 257 12705.35 138.22 54777.18 88888.00 2013-09-14 05:27:18.125 257 12705.33 138.22 54777.18 88888.00 2013-09-14 05:27:18.250 257 12705.38 138.22 54777.18 88888.00 2013-09-14 05:27:18.375 257 12705.42 138.25 54777.20 88888.00 2013-09-14 05:27:18.500 257 12705.40 138.28 54777.22 88888.00 2013-09-14 05:27:18.625 257 12705.40 138.22 54777.20 88888.00 2013-09-14 05:27:18.750 257 12705.35 138.20 54777.18 88888.00 2013-09-14 05:27:18.875 257 12705.30 138.20 54777.18 88888.00 2013-09-14 05:27:19.000 257 12705.33 138.20 54777.15 88888.00 2013-09-14 05:27:19.125 257 12705.33 138.22 54777.15 88888.00 2013-09-14 05:27:19.250 257 12705.35 138.20 54777.18 88888.00 2013-09-14 05:27:19.375 257 12705.38 138.20 54777.18 88888.00 2013-09-14 05:27:19.500 257 12705.38 138.22 54777.15 88888.00 2013-09-14 05:27:19.625 257 12705.38 138.25 54777.18 88888.00 2013-09-14 05:27:19.750 257 12705.45 138.25 54777.15 88888.00 2013-09-14 05:27:19.875 257 12705.48 138.20 54777.15 88888.00 2013-09-14 05:27:20.000 257 12705.38 138.20 54777.18 88888.00 2013-09-14 05:27:20.125 257 12705.35 138.20 54777.18 88888.00 2013-09-14 05:27:20.250 257 12705.33 138.22 54777.18 88888.00 2013-09-14 05:27:20.375 257 12705.30 138.25 54777.18 88888.00 2013-09-14 05:27:20.500 257 12705.27 138.22 54777.20 88888.00 2013-09-14 05:27:20.625 257 12705.27 138.18 54777.15 88888.00 2013-09-14 05:27:20.750 257 12705.30 138.22 54777.15 88888.00 2013-09-14 05:27:20.875 257 12705.30 138.25 54777.20 88888.00 2013-09-14 05:27:21.000 257 12705.33 138.25 54777.20 88888.00 2013-09-14 05:27:21.125 257 12705.33 138.28 54777.20 88888.00 2013-09-14 05:27:21.250 257 12705.30 138.25 54777.20 88888.00 2013-09-14 05:27:21.375 257 12705.35 138.25 54777.18 88888.00 2013-09-14 05:27:21.500 257 12705.30 138.28 54777.18 88888.00 2013-09-14 05:27:21.625 257 12705.33 138.25 54777.20 88888.00 2013-09-14 05:27:21.750 257 12705.33 138.28 54777.18 88888.00 2013-09-14 05:27:21.875 257 12705.30 138.28 54777.18 88888.00 2013-09-14 05:27:22.000 257 12705.27 138.28 54777.15 88888.00 2013-09-14 05:27:22.125 257 12705.27 138.28 54777.18 88888.00 2013-09-14 05:27:22.250 257 12705.30 138.28 54777.18 88888.00 2013-09-14 05:27:22.375 257 12705.27 138.28 54777.18 88888.00 2013-09-14 05:27:22.500 257 12705.27 138.30 54777.18 88888.00 2013-09-14 05:27:22.625 257 12705.33 138.32 54777.18 88888.00 2013-09-14 05:27:22.750 257 12705.33 138.28 54777.18 88888.00 2013-09-14 05:27:22.875 257 12705.35 138.30 54777.18 88888.00 2013-09-14 05:27:23.000 257 12705.35 138.28 54777.20 88888.00 2013-09-14 05:27:23.125 257 12705.35 138.30 54777.20 88888.00 2013-09-14 05:27:23.250 257 12705.33 138.28 54777.20 88888.00 2013-09-14 05:27:23.375 257 12705.35 138.30 54777.18 88888.00 2013-09-14 05:27:23.500 257 12705.35 138.30 54777.18 88888.00 2013-09-14 05:27:23.625 257 12705.35 138.30 54777.18 88888.00 2013-09-14 05:27:23.750 257 12705.38 138.32 54777.20 88888.00 2013-09-14 05:27:23.875 257 12705.35 138.32 54777.18 88888.00 2013-09-14 05:27:24.000 257 12705.30 138.32 54777.18 88888.00 2013-09-14 05:27:24.125 257 12705.33 138.35 54777.20 88888.00 2013-09-14 05:27:24.250 257 12705.30 138.32 54777.18 88888.00 2013-09-14 05:27:24.375 257 12705.35 138.35 54777.18 88888.00 2013-09-14 05:27:24.500 257 12705.42 138.35 54777.22 88888.00 2013-09-14 05:27:24.625 257 12705.40 138.35 54777.22 88888.00 2013-09-14 05:27:24.750 257 12705.33 138.35 54777.22 88888.00 2013-09-14 05:27:24.875 257 12705.33 138.35 54777.18 88888.00 2013-09-14 05:27:25.000 257 12705.38 138.35 54777.20 88888.00 2013-09-14 05:27:25.125 257 12705.38 138.38 54777.20 88888.00 2013-09-14 05:27:25.250 257 12705.35 138.35 54777.22 88888.00 2013-09-14 05:27:25.375 257 12705.35 138.38 54777.22 88888.00 2013-09-14 05:27:25.500 257 12705.38 138.38 54777.20 88888.00 2013-09-14 05:27:25.625 257 12705.33 138.38 54777.18 88888.00 2013-09-14 05:27:25.750 257 12705.30 138.38 54777.20 88888.00 2013-09-14 05:27:25.875 257 12705.27 138.38 54777.22 88888.00 2013-09-14 05:27:26.000 257 12705.40 138.38 54777.20 88888.00 2013-09-14 05:27:26.125 257 12705.40 138.43 54777.20 88888.00 2013-09-14 05:27:26.250 257 12705.38 138.38 54777.20 88888.00 2013-09-14 05:27:26.375 257 12705.40 138.38 54777.20 88888.00 2013-09-14 05:27:26.500 257 12705.42 138.38 54777.18 88888.00 2013-09-14 05:27:26.625 257 12705.42 138.43 54777.20 88888.00 2013-09-14 05:27:26.750 257 12705.42 138.43 54777.20 88888.00 2013-09-14 05:27:26.875 257 12705.40 138.43 54777.20 88888.00 2013-09-14 05:27:27.000 257 12705.42 138.45 54777.20 88888.00 2013-09-14 05:27:27.125 257 12705.50 138.45 54777.20 88888.00 2013-09-14 05:27:27.250 257 12705.45 138.43 54777.22 88888.00 2013-09-14 05:27:27.375 257 12705.40 138.43 54777.22 88888.00 2013-09-14 05:27:27.500 257 12705.38 138.45 54777.18 88888.00 2013-09-14 05:27:27.625 257 12705.38 138.43 54777.18 88888.00 2013-09-14 05:27:27.750 257 12705.35 138.45 54777.18 88888.00 2013-09-14 05:27:27.875 257 12705.33 138.45 54777.22 88888.00 2013-09-14 05:27:28.000 257 12705.27 138.45 54777.18 88888.00 2013-09-14 05:27:28.125 257 12705.33 138.43 54777.18 88888.00 2013-09-14 05:27:28.250 257 12705.33 138.45 54777.22 88888.00 2013-09-14 05:27:28.375 257 12705.38 138.47 54777.22 88888.00 2013-09-14 05:27:28.500 257 12705.35 138.47 54777.22 88888.00 2013-09-14 05:27:28.625 257 12705.38 138.45 54777.20 88888.00 2013-09-14 05:27:28.750 257 12705.33 138.45 54777.20 88888.00 2013-09-14 05:27:28.875 257 12705.30 138.47 54777.20 88888.00 2013-09-14 05:27:29.000 257 12705.33 138.50 54777.20 88888.00 2013-09-14 05:27:29.125 257 12705.40 138.53 54777.18 88888.00 2013-09-14 05:27:29.250 257 12705.38 138.50 54777.20 88888.00 2013-09-14 05:27:29.375 257 12705.35 138.53 54777.22 88888.00 2013-09-14 05:27:29.500 257 12705.27 138.55 54777.18 88888.00 2013-09-14 05:27:29.625 257 12705.30 138.50 54777.18 88888.00 2013-09-14 05:27:29.750 257 12705.33 138.50 54777.20 88888.00 2013-09-14 05:27:29.875 257 12705.33 138.53 54777.20 88888.00 2013-09-14 05:27:30.000 257 12705.33 138.55 54777.18 88888.00 2013-09-14 05:27:30.125 257 12705.38 138.55 54777.20 88888.00 2013-09-14 05:27:30.250 257 12705.33 138.53 54777.18 88888.00 2013-09-14 05:27:30.375 257 12705.30 138.53 54777.15 88888.00 2013-09-14 05:27:30.500 257 12705.30 138.53 54777.20 88888.00 2013-09-14 05:27:30.625 257 12705.30 138.57 54777.20 88888.00 2013-09-14 05:27:30.750 257 12705.33 138.60 54777.20 88888.00 2013-09-14 05:27:30.875 257 12705.33 138.62 54777.22 88888.00 2013-09-14 05:27:31.000 257 12705.27 138.53 54777.15 88888.00 2013-09-14 05:27:31.125 257 12705.25 138.50 54777.12 88888.00 2013-09-14 05:27:31.250 257 12705.33 138.57 54777.20 88888.00 2013-09-14 05:27:31.375 257 12705.35 138.60 54777.18 88888.00 2013-09-14 05:27:31.500 257 12705.33 138.57 54777.20 88888.00 2013-09-14 05:27:31.625 257 12705.27 138.62 54777.20 88888.00 2013-09-14 05:27:31.750 257 12705.30 138.65 54777.20 88888.00 2013-09-14 05:27:31.875 257 12705.33 138.62 54777.20 88888.00 2013-09-14 05:27:32.000 257 12705.27 138.62 54777.18 88888.00 2013-09-14 05:27:32.125 257 12705.27 138.62 54777.20 88888.00 2013-09-14 05:27:32.250 257 12705.20 138.65 54777.20 88888.00 2013-09-14 05:27:32.375 257 12705.23 138.68 54777.20 88888.00 2013-09-14 05:27:32.500 257 12705.20 138.68 54777.22 88888.00 2013-09-14 05:27:32.625 257 12705.20 138.70 54777.22 88888.00 2013-09-14 05:27:32.750 257 12705.25 138.70 54777.20 88888.00 2013-09-14 05:27:32.875 257 12705.25 138.70 54777.20 88888.00 2013-09-14 05:27:33.000 257 12705.25 138.70 54777.20 88888.00 2013-09-14 05:27:33.125 257 12705.27 138.72 54777.22 88888.00 2013-09-14 05:27:33.250 257 12705.25 138.70 54777.22 88888.00 2013-09-14 05:27:33.375 257 12705.20 138.75 54777.20 88888.00 2013-09-14 05:27:33.500 257 12705.17 138.72 54777.20 88888.00 2013-09-14 05:27:33.625 257 12705.15 138.75 54777.18 88888.00 2013-09-14 05:27:33.750 257 12705.15 138.75 54777.20 88888.00 2013-09-14 05:27:33.875 257 12705.10 138.75 54777.20 88888.00 2013-09-14 05:27:34.000 257 12705.15 138.78 54777.20 88888.00 2013-09-14 05:27:34.125 257 12705.20 138.75 54777.20 88888.00 2013-09-14 05:27:34.250 257 12705.12 138.75 54777.22 88888.00 2013-09-14 05:27:34.375 257 12705.15 138.78 54777.22 88888.00 2013-09-14 05:27:34.500 257 12705.12 138.75 54777.22 88888.00 2013-09-14 05:27:34.625 257 12705.10 138.78 54777.20 88888.00 2013-09-14 05:27:34.750 257 12705.15 138.80 54777.22 88888.00 2013-09-14 05:27:34.875 257 12705.17 138.78 54777.22 88888.00 2013-09-14 05:27:35.000 257 12705.10 138.75 54777.22 88888.00 2013-09-14 05:27:35.125 257 12705.05 138.78 54777.25 88888.00 2013-09-14 05:27:35.250 257 12705.02 138.78 54777.22 88888.00 2013-09-14 05:27:35.375 257 12705.05 138.80 54777.25 88888.00 2013-09-14 05:27:35.500 257 12705.02 138.82 54777.22 88888.00 2013-09-14 05:27:35.625 257 12705.02 138.85 54777.22 88888.00 2013-09-14 05:27:35.750 257 12705.02 138.85 54777.25 88888.00 2013-09-14 05:27:35.875 257 12705.10 138.85 54777.22 88888.00 2013-09-14 05:27:36.000 257 12705.15 138.85 54777.22 88888.00 2013-09-14 05:27:36.125 257 12705.05 138.85 54777.22 88888.00 2013-09-14 05:27:36.250 257 12705.02 138.82 54777.20 88888.00 2013-09-14 05:27:36.375 257 12705.02 138.80 54777.18 88888.00 2013-09-14 05:27:36.500 257 12705.02 138.82 54777.22 88888.00 2013-09-14 05:27:36.625 257 12705.10 138.88 54777.22 88888.00 2013-09-14 05:27:36.750 257 12705.10 138.90 54777.25 88888.00 2013-09-14 05:27:36.875 257 12705.02 138.88 54777.28 88888.00 2013-09-14 05:27:37.000 257 12705.02 138.90 54777.25 88888.00 2013-09-14 05:27:37.125 257 12705.02 138.90 54777.22 88888.00 2013-09-14 05:27:37.250 257 12705.02 138.88 54777.22 88888.00 2013-09-14 05:27:37.375 257 12705.00 138.88 54777.22 88888.00 2013-09-14 05:27:37.500 257 12705.00 138.90 54777.22 88888.00 2013-09-14 05:27:37.625 257 12705.00 138.90 54777.25 88888.00 2013-09-14 05:27:37.750 257 12705.08 138.95 54777.28 88888.00 2013-09-14 05:27:37.875 257 12705.12 138.95 54777.28 88888.00 2013-09-14 05:27:38.000 257 12705.10 138.95 54777.25 88888.00 2013-09-14 05:27:38.125 257 12705.02 138.93 54777.25 88888.00 2013-09-14 05:27:38.250 257 12704.98 138.93 54777.30 88888.00 2013-09-14 05:27:38.375 257 12704.98 138.93 54777.28 88888.00 2013-09-14 05:27:38.500 257 12704.98 138.95 54777.22 88888.00 2013-09-14 05:27:38.625 257 12704.98 138.95 54777.28 88888.00 2013-09-14 05:27:38.750 257 12704.95 138.95 54777.28 88888.00 2013-09-14 05:27:38.875 257 12704.95 138.97 54777.22 88888.00 2013-09-14 05:27:39.000 257 12705.00 139.00 54777.25 88888.00 2013-09-14 05:27:39.125 257 12704.95 139.00 54777.25 88888.00 2013-09-14 05:27:39.250 257 12704.90 139.00 54777.28 88888.00 2013-09-14 05:27:39.375 257 12704.95 139.00 54777.28 88888.00 2013-09-14 05:27:39.500 257 12704.90 139.03 54777.28 88888.00 2013-09-14 05:27:39.625 257 12704.88 139.05 54777.28 88888.00 2013-09-14 05:27:39.750 257 12704.90 139.05 54777.30 88888.00 2013-09-14 05:27:39.875 257 12704.90 139.05 54777.28 88888.00 2013-09-14 05:27:40.000 257 12704.88 139.05 54777.25 88888.00 2013-09-14 05:27:40.125 257 12704.90 139.03 54777.25 88888.00 2013-09-14 05:27:40.250 257 12704.88 139.03 54777.25 88888.00 2013-09-14 05:27:40.375 257 12704.88 139.03 54777.22 88888.00 2013-09-14 05:27:40.500 257 12704.83 139.03 54777.30 88888.00 2013-09-14 05:27:40.625 257 12704.88 139.05 54777.30 88888.00 2013-09-14 05:27:40.750 257 12704.83 139.07 54777.30 88888.00 2013-09-14 05:27:40.875 257 12704.80 139.10 54777.28 88888.00 2013-09-14 05:27:41.000 257 12704.85 139.10 54777.28 88888.00 2013-09-14 05:27:41.125 257 12704.90 139.10 54777.28 88888.00 2013-09-14 05:27:41.250 257 12704.80 139.10 54777.25 88888.00 2013-09-14 05:27:41.375 257 12704.75 139.12 54777.28 88888.00 2013-09-14 05:27:41.500 257 12704.75 139.12 54777.28 88888.00 2013-09-14 05:27:41.625 257 12704.75 139.12 54777.25 88888.00 2013-09-14 05:27:41.750 257 12704.73 139.12 54777.25 88888.00 2013-09-14 05:27:41.875 257 12704.73 139.15 54777.25 88888.00 2013-09-14 05:27:42.000 257 12704.75 139.15 54777.25 88888.00 2013-09-14 05:27:42.125 257 12704.75 139.15 54777.25 88888.00 2013-09-14 05:27:42.250 257 12704.75 139.15 54777.28 88888.00 2013-09-14 05:27:42.375 257 12704.80 139.20 54777.30 88888.00 2013-09-14 05:27:42.500 257 12704.80 139.20 54777.28 88888.00 2013-09-14 05:27:42.625 257 12704.73 139.20 54777.28 88888.00 2013-09-14 05:27:42.750 257 12704.75 139.20 54777.25 88888.00 2013-09-14 05:27:42.875 257 12704.73 139.20 54777.22 88888.00 2013-09-14 05:27:43.000 257 12704.67 139.22 54777.25 88888.00 2013-09-14 05:27:43.125 257 12704.73 139.22 54777.28 88888.00 2013-09-14 05:27:43.250 257 12704.70 139.22 54777.28 88888.00 2013-09-14 05:27:43.375 257 12704.75 139.22 54777.28 88888.00 2013-09-14 05:27:43.500 257 12704.67 139.22 54777.28 88888.00 2013-09-14 05:27:43.625 257 12704.65 139.22 54777.28 88888.00 2013-09-14 05:27:43.750 257 12704.67 139.25 54777.30 88888.00 2013-09-14 05:27:43.875 257 12704.65 139.25 54777.28 88888.00 2013-09-14 05:27:44.000 257 12704.67 139.25 54777.25 88888.00 2013-09-14 05:27:44.125 257 12704.67 139.28 54777.25 88888.00 2013-09-14 05:27:44.250 257 12704.62 139.25 54777.25 88888.00 2013-09-14 05:27:44.375 257 12704.67 139.22 54777.22 88888.00 2013-09-14 05:27:44.500 257 12704.70 139.28 54777.25 88888.00 2013-09-14 05:27:44.625 257 12704.70 139.32 54777.28 88888.00 2013-09-14 05:27:44.750 257 12704.70 139.30 54777.28 88888.00 2013-09-14 05:27:44.875 257 12704.70 139.30 54777.28 88888.00 2013-09-14 05:27:45.000 257 12704.67 139.30 54777.28 88888.00 2013-09-14 05:27:45.125 257 12704.58 139.28 54777.25 88888.00 2013-09-14 05:27:45.250 257 12704.50 139.28 54777.28 88888.00 2013-09-14 05:27:45.375 257 12704.60 139.32 54777.30 88888.00 2013-09-14 05:27:45.500 257 12704.73 139.32 54777.28 88888.00 2013-09-14 05:27:45.625 257 12704.73 139.35 54777.28 88888.00 2013-09-14 05:27:45.750 257 12704.67 139.35 54777.25 88888.00 2013-09-14 05:27:45.875 257 12704.73 139.38 54777.25 88888.00 2013-09-14 05:27:46.000 257 12704.67 139.35 54777.22 88888.00 2013-09-14 05:27:46.125 257 12704.62 139.38 54777.25 88888.00 2013-09-14 05:27:46.250 257 12704.52 139.35 54777.22 88888.00 2013-09-14 05:27:46.375 257 12704.60 139.38 54777.25 88888.00 2013-09-14 05:27:46.500 257 12704.58 139.40 54777.28 88888.00 2013-09-14 05:27:46.625 257 12704.55 139.40 54777.25 88888.00 2013-09-14 05:27:46.750 257 12704.60 139.40 54777.20 88888.00 2013-09-14 05:27:46.875 257 12704.67 139.38 54777.22 88888.00 2013-09-14 05:27:47.000 257 12704.67 139.43 54777.25 88888.00 2013-09-14 05:27:47.125 257 12704.65 139.43 54777.25 88888.00 2013-09-14 05:27:47.250 257 12704.55 139.40 54777.22 88888.00 2013-09-14 05:27:47.375 257 12704.55 139.40 54777.25 88888.00 2013-09-14 05:27:47.500 257 12704.55 139.43 54777.22 88888.00 2013-09-14 05:27:47.625 257 12704.48 139.45 54777.25 88888.00 2013-09-14 05:27:47.750 257 12704.45 139.45 54777.25 88888.00 2013-09-14 05:27:47.875 257 12704.45 139.47 54777.25 88888.00 2013-09-14 05:27:48.000 257 12704.45 139.47 54777.20 88888.00 2013-09-14 05:27:48.125 257 12704.48 139.47 54777.25 88888.00 2013-09-14 05:27:48.250 257 12704.50 139.50 54777.25 88888.00 2013-09-14 05:27:48.375 257 12704.52 139.50 54777.28 88888.00 2013-09-14 05:27:48.500 257 12704.50 139.53 54777.28 88888.00 2013-09-14 05:27:48.625 257 12704.50 139.53 54777.25 88888.00 2013-09-14 05:27:48.750 257 12704.52 139.53 54777.25 88888.00 2013-09-14 05:27:48.875 257 12704.58 139.55 54777.25 88888.00 2013-09-14 05:27:49.000 257 12704.55 139.55 54777.28 88888.00 2013-09-14 05:27:49.125 257 12704.50 139.55 54777.25 88888.00 2013-09-14 05:27:49.250 257 12704.45 139.53 54777.25 88888.00 2013-09-14 05:27:49.375 257 12704.48 139.55 54777.20 88888.00 2013-09-14 05:27:49.500 257 12704.52 139.53 54777.22 88888.00 2013-09-14 05:27:49.625 257 12704.52 139.55 54777.25 88888.00 2013-09-14 05:27:49.750 257 12704.55 139.57 54777.25 88888.00 2013-09-14 05:27:49.875 257 12704.58 139.57 54777.25 88888.00 2013-09-14 05:27:50.000 257 12704.58 139.60 54777.22 88888.00 2013-09-14 05:27:50.125 257 12704.55 139.60 54777.22 88888.00 2013-09-14 05:27:50.250 257 12704.50 139.62 54777.28 88888.00 2013-09-14 05:27:50.375 257 12704.50 139.68 54777.28 88888.00 2013-09-14 05:27:50.500 257 12704.42 139.65 54777.28 88888.00 2013-09-14 05:27:50.625 257 12704.40 139.65 54777.22 88888.00 2013-09-14 05:27:50.750 257 12704.40 139.65 54777.22 88888.00 2013-09-14 05:27:50.875 257 12704.40 139.65 54777.22 88888.00 2013-09-14 05:27:51.000 257 12704.45 139.65 54777.20 88888.00 2013-09-14 05:27:51.125 257 12704.48 139.68 54777.20 88888.00 2013-09-14 05:27:51.250 257 12704.38 139.65 54777.20 88888.00 2013-09-14 05:27:51.375 257 12704.35 139.68 54777.20 88888.00 2013-09-14 05:27:51.500 257 12704.35 139.68 54777.22 88888.00 2013-09-14 05:27:51.625 257 12704.40 139.68 54777.20 88888.00 2013-09-14 05:27:51.750 257 12704.35 139.68 54777.18 88888.00 2013-09-14 05:27:51.875 257 12704.30 139.70 54777.18 88888.00 2013-09-14 05:27:52.000 257 12704.42 139.72 54777.20 88888.00 2013-09-14 05:27:52.125 257 12704.45 139.75 54777.22 88888.00 2013-09-14 05:27:52.250 257 12704.38 139.75 54777.20 88888.00 2013-09-14 05:27:52.375 257 12704.33 139.75 54777.20 88888.00 2013-09-14 05:27:52.500 257 12704.30 139.78 54777.22 88888.00 2013-09-14 05:27:52.625 257 12704.35 139.75 54777.20 88888.00 2013-09-14 05:27:52.750 257 12704.40 139.78 54777.20 88888.00 2013-09-14 05:27:52.875 257 12704.38 139.80 54777.20 88888.00 2013-09-14 05:27:53.000 257 12704.35 139.82 54777.20 88888.00 2013-09-14 05:27:53.125 257 12704.38 139.82 54777.20 88888.00 2013-09-14 05:27:53.250 257 12704.30 139.80 54777.22 88888.00 2013-09-14 05:27:53.375 257 12704.27 139.85 54777.22 88888.00 2013-09-14 05:27:53.500 257 12704.35 139.88 54777.22 88888.00 2013-09-14 05:27:53.625 257 12704.42 139.85 54777.22 88888.00 2013-09-14 05:27:53.750 257 12704.40 139.85 54777.20 88888.00 2013-09-14 05:27:53.875 257 12704.40 139.88 54777.20 88888.00 2013-09-14 05:27:54.000 257 12704.40 139.88 54777.22 88888.00 2013-09-14 05:27:54.125 257 12704.38 139.85 54777.18 88888.00 2013-09-14 05:27:54.250 257 12704.35 139.88 54777.18 88888.00 2013-09-14 05:27:54.375 257 12704.38 139.90 54777.18 88888.00 2013-09-14 05:27:54.500 257 12704.42 139.90 54777.20 88888.00 2013-09-14 05:27:54.625 257 12704.45 139.90 54777.18 88888.00 2013-09-14 05:27:54.750 257 12704.42 139.93 54777.15 88888.00 2013-09-14 05:27:54.875 257 12704.40 139.90 54777.15 88888.00 2013-09-14 05:27:55.000 257 12704.35 139.93 54777.15 88888.00 2013-09-14 05:27:55.125 257 12704.35 139.95 54777.20 88888.00 2013-09-14 05:27:55.250 257 12704.27 139.93 54777.22 88888.00 2013-09-14 05:27:55.375 257 12704.27 139.95 54777.20 88888.00 2013-09-14 05:27:55.500 257 12704.30 139.97 54777.20 88888.00 2013-09-14 05:27:55.625 257 12704.27 139.97 54777.18 88888.00 2013-09-14 05:27:55.750 257 12704.33 140.03 54777.15 88888.00 2013-09-14 05:27:55.875 257 12704.35 140.03 54777.15 88888.00 2013-09-14 05:27:56.000 257 12704.35 140.03 54777.15 88888.00 2013-09-14 05:27:56.125 257 12704.40 140.00 54777.15 88888.00 2013-09-14 05:27:56.250 257 12704.40 140.00 54777.15 88888.00 2013-09-14 05:27:56.375 257 12704.38 140.03 54777.18 88888.00 2013-09-14 05:27:56.500 257 12704.35 140.05 54777.18 88888.00 2013-09-14 05:27:56.625 257 12704.33 140.03 54777.20 88888.00 2013-09-14 05:27:56.750 257 12704.33 140.05 54777.15 88888.00 2013-09-14 05:27:56.875 257 12704.30 140.05 54777.15 88888.00 2013-09-14 05:27:57.000 257 12704.30 140.07 54777.18 88888.00 2013-09-14 05:27:57.125 257 12704.27 140.10 54777.18 88888.00 2013-09-14 05:27:57.250 257 12704.25 140.07 54777.15 88888.00 2013-09-14 05:27:57.375 257 12704.25 140.07 54777.15 88888.00 2013-09-14 05:27:57.500 257 12704.25 140.07 54777.18 88888.00 2013-09-14 05:27:57.625 257 12704.30 140.10 54777.15 88888.00 2013-09-14 05:27:57.750 257 12704.33 140.10 54777.18 88888.00 2013-09-14 05:27:57.875 257 12704.35 140.12 54777.15 88888.00 2013-09-14 05:27:58.000 257 12704.33 140.12 54777.15 88888.00 2013-09-14 05:27:58.125 257 12704.35 140.15 54777.15 88888.00 2013-09-14 05:27:58.250 257 12704.27 140.15 54777.15 88888.00 2013-09-14 05:27:58.375 257 12704.27 140.18 54777.15 88888.00 2013-09-14 05:27:58.500 257 12704.27 140.20 54777.10 88888.00 2013-09-14 05:27:58.625 257 12704.25 140.20 54777.10 88888.00 2013-09-14 05:27:58.750 257 12704.25 140.22 54777.10 88888.00 2013-09-14 05:27:58.875 257 12704.30 140.25 54777.12 88888.00 2013-09-14 05:27:59.000 257 12704.30 140.25 54777.12 88888.00 2013-09-14 05:27:59.125 257 12704.30 140.25 54777.12 88888.00 2013-09-14 05:27:59.250 257 12704.25 140.25 54777.10 88888.00 2013-09-14 05:27:59.375 257 12704.27 140.28 54777.12 88888.00 2013-09-14 05:27:59.500 257 12704.27 140.28 54777.10 88888.00 2013-09-14 05:27:59.625 257 12704.25 140.30 54777.10 88888.00 2013-09-14 05:27:59.750 257 12704.27 140.28 54777.10 88888.00 2013-09-14 05:27:59.875 257 12704.27 140.25 54777.12 88888.00 2013-09-14 05:28:00.000 257 12704.27 140.28 54777.07 88888.00 2013-09-14 05:28:00.125 257 12704.30 140.30 54777.10 88888.00 2013-09-14 05:28:00.250 257 12704.27 140.30 54777.10 88888.00 2013-09-14 05:28:00.375 257 12704.27 140.32 54777.07 88888.00 2013-09-14 05:28:00.500 257 12704.27 140.38 54777.10 88888.00 2013-09-14 05:28:00.625 257 12704.35 140.38 54777.15 88888.00 2013-09-14 05:28:00.750 257 12704.40 140.38 54777.07 88888.00 2013-09-14 05:28:00.875 257 12704.30 140.35 54777.07 88888.00 2013-09-14 05:28:01.000 257 12704.30 140.35 54777.05 88888.00 2013-09-14 05:28:01.125 257 12704.33 140.40 54777.10 88888.00 2013-09-14 05:28:01.250 257 12704.30 140.40 54777.07 88888.00 2013-09-14 05:28:01.375 257 12704.33 140.38 54777.07 88888.00 2013-09-14 05:28:01.500 257 12704.35 140.40 54777.07 88888.00 2013-09-14 05:28:01.625 257 12704.30 140.43 54777.07 88888.00 2013-09-14 05:28:01.750 257 12704.27 140.43 54777.07 88888.00 2013-09-14 05:28:01.875 257 12704.25 140.45 54777.07 88888.00 2013-09-14 05:28:02.000 257 12704.25 140.45 54777.07 88888.00 2013-09-14 05:28:02.125 257 12704.20 140.45 54777.07 88888.00 2013-09-14 05:28:02.250 257 12704.25 140.43 54777.05 88888.00 2013-09-14 05:28:02.375 257 12704.33 140.47 54777.05 88888.00 2013-09-14 05:28:02.500 257 12704.35 140.47 54777.03 88888.00 2013-09-14 05:28:02.625 257 12704.38 140.47 54777.05 88888.00 2013-09-14 05:28:02.750 257 12704.35 140.47 54777.03 88888.00 2013-09-14 05:28:02.875 257 12704.33 140.47 54777.05 88888.00 2013-09-14 05:28:03.000 257 12704.27 140.47 54777.03 88888.00 2013-09-14 05:28:03.125 257 12704.25 140.47 54777.05 88888.00 2013-09-14 05:28:03.250 257 12704.25 140.50 54777.05 88888.00 2013-09-14 05:28:03.375 257 12704.30 140.53 54777.07 88888.00 2013-09-14 05:28:03.500 257 12704.27 140.53 54777.07 88888.00 2013-09-14 05:28:03.625 257 12704.27 140.55 54777.03 88888.00 2013-09-14 05:28:03.750 257 12704.27 140.55 54777.05 88888.00 2013-09-14 05:28:03.875 257 12704.27 140.60 54777.05 88888.00 2013-09-14 05:28:04.000 257 12704.27 140.60 54777.00 88888.00 2013-09-14 05:28:04.125 257 12704.30 140.60 54777.03 88888.00 2013-09-14 05:28:04.250 257 12704.30 140.57 54777.05 88888.00 2013-09-14 05:28:04.375 257 12704.25 140.60 54777.05 88888.00 2013-09-14 05:28:04.500 257 12704.27 140.60 54777.03 88888.00 2013-09-14 05:28:04.625 257 12704.27 140.60 54777.05 88888.00 2013-09-14 05:28:04.750 257 12704.27 140.65 54777.03 88888.00 2013-09-14 05:28:04.875 257 12704.27 140.65 54777.05 88888.00 2013-09-14 05:28:05.000 257 12704.30 140.65 54777.03 88888.00 2013-09-14 05:28:05.125 257 12704.35 140.65 54777.00 88888.00 2013-09-14 05:28:05.250 257 12704.33 140.62 54776.97 88888.00 2013-09-14 05:28:05.375 257 12704.40 140.68 54777.00 88888.00 2013-09-14 05:28:05.500 257 12704.35 140.68 54777.00 88888.00 2013-09-14 05:28:05.625 257 12704.42 140.68 54777.00 88888.00 2013-09-14 05:28:05.750 257 12704.42 140.68 54777.00 88888.00 2013-09-14 05:28:05.875 257 12704.42 140.70 54777.00 88888.00 2013-09-14 05:28:06.000 257 12704.40 140.72 54776.97 88888.00 2013-09-14 05:28:06.125 257 12704.45 140.72 54776.97 88888.00 2013-09-14 05:28:06.250 257 12704.45 140.68 54776.97 88888.00 2013-09-14 05:28:06.375 257 12704.48 140.70 54776.97 88888.00 2013-09-14 05:28:06.500 257 12704.35 140.72 54776.97 88888.00 2013-09-14 05:28:06.625 257 12704.33 140.72 54776.97 88888.00 2013-09-14 05:28:06.750 257 12704.35 140.75 54776.97 88888.00 2013-09-14 05:28:06.875 257 12704.33 140.78 54776.95 88888.00 2013-09-14 05:28:07.000 257 12704.33 140.75 54776.93 88888.00 2013-09-14 05:28:07.125 257 12704.38 140.80 54776.95 88888.00 2013-09-14 05:28:07.250 257 12704.33 140.78 54776.97 88888.00 2013-09-14 05:28:07.375 257 12704.40 140.80 54776.97 88888.00 2013-09-14 05:28:07.500 257 12704.40 140.80 54776.95 88888.00 2013-09-14 05:28:07.625 257 12704.45 140.80 54776.97 88888.00 2013-09-14 05:28:07.750 257 12704.40 140.80 54776.97 88888.00 2013-09-14 05:28:07.875 257 12704.35 140.80 54776.97 88888.00 2013-09-14 05:28:08.000 257 12704.33 140.82 54776.97 88888.00 2013-09-14 05:28:08.125 257 12704.38 140.80 54776.97 88888.00 2013-09-14 05:28:08.250 257 12704.40 140.80 54776.97 88888.00 2013-09-14 05:28:08.375 257 12704.40 140.82 54776.95 88888.00 2013-09-14 05:28:08.500 257 12704.38 140.82 54776.95 88888.00 2013-09-14 05:28:08.625 257 12704.38 140.82 54776.95 88888.00 2013-09-14 05:28:08.750 257 12704.40 140.82 54776.93 88888.00 2013-09-14 05:28:08.875 257 12704.48 140.82 54776.93 88888.00 2013-09-14 05:28:09.000 257 12704.48 140.82 54776.93 88888.00 2013-09-14 05:28:09.125 257 12704.45 140.82 54776.95 88888.00 2013-09-14 05:28:09.250 257 12704.42 140.85 54776.93 88888.00 2013-09-14 05:28:09.375 257 12704.40 140.85 54776.90 88888.00 2013-09-14 05:28:09.500 257 12704.38 140.85 54776.90 88888.00 2013-09-14 05:28:09.625 257 12704.42 140.85 54776.90 88888.00 2013-09-14 05:28:09.750 257 12704.48 140.88 54776.95 88888.00 2013-09-14 05:28:09.875 257 12704.42 140.88 54776.93 88888.00 2013-09-14 05:28:10.000 257 12704.40 140.88 54776.90 88888.00 2013-09-14 05:28:10.125 257 12704.42 140.88 54776.93 88888.00 2013-09-14 05:28:10.250 257 12704.42 140.90 54776.93 88888.00 2013-09-14 05:28:10.375 257 12704.40 140.88 54776.93 88888.00 2013-09-14 05:28:10.500 257 12704.40 140.88 54776.93 88888.00 2013-09-14 05:28:10.625 257 12704.42 140.90 54776.93 88888.00 2013-09-14 05:28:10.750 257 12704.42 140.90 54776.93 88888.00 2013-09-14 05:28:10.875 257 12704.45 140.90 54776.95 88888.00 2013-09-14 05:28:11.000 257 12704.48 140.90 54776.93 88888.00 2013-09-14 05:28:11.125 257 12704.45 140.90 54776.95 88888.00 2013-09-14 05:28:11.250 257 12704.48 140.90 54776.95 88888.00 2013-09-14 05:28:11.375 257 12704.50 140.85 54776.90 88888.00 2013-09-14 05:28:11.500 257 12704.48 140.88 54776.88 88888.00 2013-09-14 05:28:11.625 257 12704.48 140.90 54776.90 88888.00 2013-09-14 05:28:11.750 257 12704.48 140.90 54776.90 88888.00 2013-09-14 05:28:11.875 257 12704.50 140.90 54776.88 88888.00 2013-09-14 05:28:12.000 257 12704.45 140.93 54776.88 88888.00 2013-09-14 05:28:12.125 257 12704.42 140.93 54776.90 88888.00 2013-09-14 05:28:12.250 257 12704.45 140.93 54776.90 88888.00 2013-09-14 05:28:12.375 257 12704.50 140.90 54776.88 88888.00 2013-09-14 05:28:12.500 257 12704.50 140.93 54776.85 88888.00 2013-09-14 05:28:12.625 257 12704.50 140.95 54776.88 88888.00 2013-09-14 05:28:12.750 257 12704.50 140.93 54776.85 88888.00 2013-09-14 05:28:12.875 257 12704.50 140.93 54776.88 88888.00 2013-09-14 05:28:13.000 257 12704.50 140.95 54776.85 88888.00 2013-09-14 05:28:13.125 257 12704.50 140.97 54776.88 88888.00 2013-09-14 05:28:13.250 257 12704.52 140.97 54776.90 88888.00 2013-09-14 05:28:13.375 257 12704.58 140.97 54776.90 88888.00 2013-09-14 05:28:13.500 257 12704.60 140.95 54776.90 88888.00 2013-09-14 05:28:13.625 257 12704.58 140.93 54776.88 88888.00 2013-09-14 05:28:13.750 257 12704.52 140.90 54776.90 88888.00 2013-09-14 05:28:13.875 257 12704.52 140.95 54776.85 88888.00 2013-09-14 05:28:14.000 257 12704.58 140.95 54776.85 88888.00 2013-09-14 05:28:14.125 257 12704.62 140.95 54776.85 88888.00 2013-09-14 05:28:14.250 257 12704.52 140.93 54776.82 88888.00 2013-09-14 05:28:14.375 257 12704.52 140.93 54776.82 88888.00 2013-09-14 05:28:14.500 257 12704.58 140.95 54776.82 88888.00 2013-09-14 05:28:14.625 257 12704.62 140.97 54776.85 88888.00 2013-09-14 05:28:14.750 257 12704.58 141.00 54776.85 88888.00 2013-09-14 05:28:14.875 257 12704.58 141.00 54776.85 88888.00 2013-09-14 05:28:15.000 257 12704.58 141.00 54776.82 88888.00 2013-09-14 05:28:15.125 257 12704.52 140.97 54776.80 88888.00 2013-09-14 05:28:15.250 257 12704.58 140.97 54776.80 88888.00 2013-09-14 05:28:15.375 257 12704.70 140.97 54776.80 88888.00 2013-09-14 05:28:15.500 257 12704.75 141.00 54776.80 88888.00 2013-09-14 05:28:15.625 257 12704.75 141.00 54776.80 88888.00 2013-09-14 05:28:15.750 257 12704.65 141.00 54776.80 88888.00 2013-09-14 05:28:15.875 257 12704.70 140.97 54776.82 88888.00 2013-09-14 05:28:16.000 257 12704.67 141.00 54776.82 88888.00 2013-09-14 05:28:16.125 257 12704.65 140.97 54776.80 88888.00 2013-09-14 05:28:16.250 257 12704.70 141.00 54776.80 88888.00 2013-09-14 05:28:16.375 257 12704.75 141.03 54776.80 88888.00 2013-09-14 05:28:16.500 257 12704.73 141.00 54776.80 88888.00 2013-09-14 05:28:16.625 257 12704.70 141.03 54776.78 88888.00 2013-09-14 05:28:16.750 257 12704.75 141.00 54776.78 88888.00 2013-09-14 05:28:16.875 257 12704.77 141.00 54776.78 88888.00 2013-09-14 05:28:17.000 257 12704.77 141.03 54776.80 88888.00 2013-09-14 05:28:17.125 257 12704.77 141.03 54776.80 88888.00 2013-09-14 05:28:17.250 257 12704.77 141.03 54776.78 88888.00 2013-09-14 05:28:17.375 257 12704.77 141.00 54776.78 88888.00 2013-09-14 05:28:17.500 257 12704.80 141.00 54776.78 88888.00 2013-09-14 05:28:17.625 257 12704.85 140.97 54776.78 88888.00 2013-09-14 05:28:17.750 257 12704.83 140.97 54776.75 88888.00 2013-09-14 05:28:17.875 257 12704.83 141.00 54776.78 88888.00 2013-09-14 05:28:18.000 257 12704.80 140.97 54776.75 88888.00 2013-09-14 05:28:18.125 257 12704.80 140.95 54776.75 88888.00 2013-09-14 05:28:18.250 257 12704.83 140.95 54776.75 88888.00 2013-09-14 05:28:18.375 257 12704.83 140.93 54776.72 88888.00 2013-09-14 05:28:18.500 257 12704.85 140.95 54776.75 88888.00 2013-09-14 05:28:18.625 257 12704.92 140.97 54776.72 88888.00 2013-09-14 05:28:18.750 257 12704.98 140.97 54776.72 88888.00 2013-09-14 05:28:18.875 257 12704.95 140.95 54776.72 88888.00 2013-09-14 05:28:19.000 257 12704.90 140.93 54776.72 88888.00 2013-09-14 05:28:19.125 257 12704.88 140.95 54776.72 88888.00 2013-09-14 05:28:19.250 257 12704.88 140.95 54776.70 88888.00 2013-09-14 05:28:19.375 257 12704.90 140.95 54776.70 88888.00 2013-09-14 05:28:19.500 257 12704.95 140.93 54776.72 88888.00 2013-09-14 05:28:19.625 257 12705.00 140.90 54776.72 88888.00 2013-09-14 05:28:19.750 257 12705.05 140.88 54776.72 88888.00 2013-09-14 05:28:19.875 257 12705.08 140.90 54776.70 88888.00 2013-09-14 05:28:20.000 257 12705.10 140.90 54776.70 88888.00 2013-09-14 05:28:20.125 257 12705.08 140.90 54776.70 88888.00 2013-09-14 05:28:20.250 257 12705.08 140.90 54776.70 88888.00 2013-09-14 05:28:20.375 257 12705.08 140.90 54776.75 88888.00 2013-09-14 05:28:20.500 257 12705.05 140.88 54776.72 88888.00 2013-09-14 05:28:20.625 257 12705.05 140.88 54776.70 88888.00 2013-09-14 05:28:20.750 257 12705.02 140.88 54776.70 88888.00 2013-09-14 05:28:20.875 257 12705.05 140.88 54776.68 88888.00 2013-09-14 05:28:21.000 257 12705.10 140.88 54776.65 88888.00 2013-09-14 05:28:21.125 257 12705.05 140.85 54776.62 88888.00 2013-09-14 05:28:21.250 257 12705.00 140.85 54776.65 88888.00 2013-09-14 05:28:21.375 257 12705.12 140.85 54776.62 88888.00 2013-09-14 05:28:21.500 257 12705.12 140.88 54776.65 88888.00 2013-09-14 05:28:21.625 257 12705.10 140.82 54776.68 88888.00 2013-09-14 05:28:21.750 257 12705.12 140.82 54776.65 88888.00 2013-09-14 05:28:21.875 257 12705.20 140.85 54776.62 88888.00 2013-09-14 05:28:22.000 257 12705.20 140.82 54776.65 88888.00 2013-09-14 05:28:22.125 257 12705.17 140.82 54776.65 88888.00 2013-09-14 05:28:22.250 257 12705.23 140.80 54776.65 88888.00 2013-09-14 05:28:22.375 257 12705.23 140.80 54776.60 88888.00 2013-09-14 05:28:22.500 257 12705.30 140.80 54776.62 88888.00 2013-09-14 05:28:22.625 257 12705.40 140.78 54776.62 88888.00 2013-09-14 05:28:22.750 257 12705.38 140.78 54776.65 88888.00 2013-09-14 05:28:22.875 257 12705.38 140.78 54776.65 88888.00 2013-09-14 05:28:23.000 257 12705.33 140.75 54776.60 88888.00 2013-09-14 05:28:23.125 257 12705.33 140.78 54776.60 88888.00 2013-09-14 05:28:23.250 257 12705.33 140.75 54776.60 88888.00 2013-09-14 05:28:23.375 257 12705.40 140.78 54776.60 88888.00 2013-09-14 05:28:23.500 257 12705.38 140.78 54776.62 88888.00 2013-09-14 05:28:23.625 257 12705.35 140.78 54776.62 88888.00 2013-09-14 05:28:23.750 257 12705.40 140.75 54776.60 88888.00 2013-09-14 05:28:23.875 257 12705.45 140.75 54776.60 88888.00 2013-09-14 05:28:24.000 257 12705.48 140.72 54776.57 88888.00 2013-09-14 05:28:24.125 257 12705.45 140.68 54776.57 88888.00 2013-09-14 05:28:24.250 257 12705.40 140.70 54776.60 88888.00 2013-09-14 05:28:24.375 257 12705.42 140.72 54776.60 88888.00 2013-09-14 05:28:24.500 257 12705.45 140.72 54776.60 88888.00 2013-09-14 05:28:24.625 257 12705.48 140.70 54776.57 88888.00 2013-09-14 05:28:24.750 257 12705.50 140.65 54776.57 88888.00 2013-09-14 05:28:24.875 257 12705.48 140.65 54776.57 88888.00 2013-09-14 05:28:25.000 257 12705.40 140.62 54776.55 88888.00 2013-09-14 05:28:25.125 257 12705.40 140.62 54776.57 88888.00 2013-09-14 05:28:25.250 257 12705.48 140.60 54776.57 88888.00 2013-09-14 05:28:25.375 257 12705.50 140.62 54776.55 88888.00 2013-09-14 05:28:25.500 257 12705.45 140.65 54776.57 88888.00 2013-09-14 05:28:25.625 257 12705.45 140.62 54776.60 88888.00 2013-09-14 05:28:25.750 257 12705.52 140.65 54776.57 88888.00 2013-09-14 05:28:25.875 257 12705.50 140.62 54776.55 88888.00 2013-09-14 05:28:26.000 257 12705.45 140.60 54776.55 88888.00 2013-09-14 05:28:26.125 257 12705.52 140.57 54776.55 88888.00 2013-09-14 05:28:26.250 257 12705.58 140.57 54776.55 88888.00 2013-09-14 05:28:26.375 257 12705.60 140.60 54776.55 88888.00 2013-09-14 05:28:26.500 257 12705.60 140.57 54776.55 88888.00 2013-09-14 05:28:26.625 257 12705.55 140.53 54776.55 88888.00 2013-09-14 05:28:26.750 257 12705.55 140.55 54776.55 88888.00 2013-09-14 05:28:26.875 257 12705.55 140.53 54776.55 88888.00 2013-09-14 05:28:27.000 257 12705.60 140.55 54776.57 88888.00 2013-09-14 05:28:27.125 257 12705.58 140.53 54776.57 88888.00 2013-09-14 05:28:27.250 257 12705.60 140.47 54776.53 88888.00 2013-09-14 05:28:27.375 257 12705.67 140.45 54776.55 88888.00 2013-09-14 05:28:27.500 257 12705.62 140.47 54776.57 88888.00 2013-09-14 05:28:27.625 257 12705.62 140.45 54776.55 88888.00 2013-09-14 05:28:27.750 257 12705.67 140.45 54776.55 88888.00 2013-09-14 05:28:27.875 257 12705.73 140.43 54776.53 88888.00 2013-09-14 05:28:28.000 257 12705.73 140.45 54776.53 88888.00 2013-09-14 05:28:28.125 257 12705.70 140.43 54776.50 88888.00 2013-09-14 05:28:28.250 257 12705.62 140.40 54776.53 88888.00 2013-09-14 05:28:28.375 257 12705.65 140.40 54776.53 88888.00 2013-09-14 05:28:28.500 257 12705.65 140.40 54776.55 88888.00 2013-09-14 05:28:28.625 257 12705.67 140.40 54776.55 88888.00 2013-09-14 05:28:28.750 257 12705.70 140.38 54776.57 88888.00 2013-09-14 05:28:28.875 257 12705.67 140.35 54776.55 88888.00 2013-09-14 05:28:29.000 257 12705.67 140.32 54776.53 88888.00 2013-09-14 05:28:29.125 257 12705.67 140.32 54776.55 88888.00 2013-09-14 05:28:29.250 257 12705.62 140.32 54776.53 88888.00 2013-09-14 05:28:29.375 257 12705.67 140.32 54776.53 88888.00 2013-09-14 05:28:29.500 257 12705.70 140.32 54776.50 88888.00 2013-09-14 05:28:29.625 257 12705.73 140.30 54776.50 88888.00 2013-09-14 05:28:29.750 257 12705.77 140.30 54776.55 88888.00 2013-09-14 05:28:29.875 257 12705.75 140.28 54776.53 88888.00 2013-09-14 05:28:30.000 257 12705.73 140.22 54776.47 88888.00 2013-09-14 05:28:30.125 257 12705.75 140.20 54776.50 88888.00 2013-09-14 05:28:30.250 257 12705.77 140.22 54776.53 88888.00 2013-09-14 05:28:30.375 257 12705.75 140.25 54776.50 88888.00 2013-09-14 05:28:30.500 257 12705.67 140.22 54776.50 88888.00 2013-09-14 05:28:30.625 257 12705.70 140.18 54776.50 88888.00 2013-09-14 05:28:30.750 257 12705.73 140.20 54776.50 88888.00 2013-09-14 05:28:30.875 257 12705.75 140.18 54776.53 88888.00 2013-09-14 05:28:31.000 257 12705.75 140.18 54776.50 88888.00 2013-09-14 05:28:31.125 257 12705.77 140.15 54776.53 88888.00 2013-09-14 05:28:31.250 257 12705.77 140.12 54776.53 88888.00 2013-09-14 05:28:31.375 257 12705.83 140.12 54776.50 88888.00 2013-09-14 05:28:31.500 257 12705.77 140.10 54776.53 88888.00 2013-09-14 05:28:31.625 257 12705.75 140.15 54776.50 88888.00 2013-09-14 05:28:31.750 257 12705.77 140.10 54776.50 88888.00 2013-09-14 05:28:31.875 257 12705.77 140.07 54776.50 88888.00 2013-09-14 05:28:32.000 257 12705.85 140.05 54776.50 88888.00 2013-09-14 05:28:32.125 257 12705.92 140.05 54776.53 88888.00 2013-09-14 05:28:32.250 257 12705.88 140.03 54776.53 88888.00 2013-09-14 05:28:32.375 257 12705.90 140.03 54776.50 88888.00 2013-09-14 05:28:32.500 257 12705.92 140.03 54776.50 88888.00 2013-09-14 05:28:32.625 257 12705.90 140.03 54776.53 88888.00 2013-09-14 05:28:32.750 257 12705.83 139.97 54776.50 88888.00 2013-09-14 05:28:32.875 257 12705.85 139.97 54776.50 88888.00 2013-09-14 05:28:33.000 257 12705.90 139.97 54776.50 88888.00 2013-09-14 05:28:33.125 257 12705.95 139.95 54776.50 88888.00 2013-09-14 05:28:33.250 257 12705.83 139.93 54776.50 88888.00 2013-09-14 05:28:33.375 257 12705.88 139.95 54776.53 88888.00 2013-09-14 05:28:33.500 257 12705.92 139.95 54776.53 88888.00 2013-09-14 05:28:33.625 257 12705.98 139.95 54776.55 88888.00 2013-09-14 05:28:33.750 257 12705.98 139.93 54776.53 88888.00 2013-09-14 05:28:33.875 257 12705.92 139.90 54776.53 88888.00 2013-09-14 05:28:34.000 257 12705.92 139.90 54776.53 88888.00 2013-09-14 05:28:34.125 257 12705.95 139.88 54776.55 88888.00 2013-09-14 05:28:34.250 257 12705.92 139.85 54776.53 88888.00 2013-09-14 05:28:34.375 257 12705.95 139.85 54776.53 88888.00 2013-09-14 05:28:34.500 257 12705.98 139.82 54776.55 88888.00 2013-09-14 05:28:34.625 257 12705.98 139.80 54776.53 88888.00 2013-09-14 05:28:34.750 257 12705.98 139.80 54776.50 88888.00 2013-09-14 05:28:34.875 257 12706.02 139.80 54776.50 88888.00 2013-09-14 05:28:35.000 257 12706.02 139.75 54776.50 88888.00 2013-09-14 05:28:35.125 257 12706.00 139.72 54776.50 88888.00 2013-09-14 05:28:35.250 257 12706.00 139.68 54776.47 88888.00 2013-09-14 05:28:35.375 257 12706.05 139.70 54776.50 88888.00 2013-09-14 05:28:35.500 257 12706.02 139.72 54776.53 88888.00 2013-09-14 05:28:35.625 257 12705.98 139.75 54776.55 88888.00 2013-09-14 05:28:35.750 257 12705.98 139.72 54776.53 88888.00 2013-09-14 05:28:35.875 257 12706.02 139.68 54776.50 88888.00 2013-09-14 05:28:36.000 257 12706.08 139.65 54776.50 88888.00 2013-09-14 05:28:36.125 257 12706.02 139.65 54776.53 88888.00 2013-09-14 05:28:36.250 257 12706.00 139.62 54776.53 88888.00 2013-09-14 05:28:36.375 257 12705.92 139.62 54776.50 88888.00 2013-09-14 05:28:36.500 257 12706.00 139.62 54776.53 88888.00 2013-09-14 05:28:36.625 257 12706.02 139.62 54776.55 88888.00 2013-09-14 05:28:36.750 257 12706.02 139.62 54776.55 88888.00 2013-09-14 05:28:36.875 257 12706.02 139.62 54776.55 88888.00 2013-09-14 05:28:37.000 257 12706.02 139.57 54776.55 88888.00 2013-09-14 05:28:37.125 257 12706.02 139.57 54776.53 88888.00 2013-09-14 05:28:37.250 257 12706.02 139.53 54776.55 88888.00 2013-09-14 05:28:37.375 257 12706.08 139.53 54776.53 88888.00 2013-09-14 05:28:37.500 257 12706.08 139.53 54776.55 88888.00 2013-09-14 05:28:37.625 257 12706.02 139.50 54776.55 88888.00 2013-09-14 05:28:37.750 257 12706.00 139.50 54776.55 88888.00 2013-09-14 05:28:37.875 257 12706.08 139.50 54776.53 88888.00 2013-09-14 05:28:38.000 257 12706.08 139.50 54776.53 88888.00 2013-09-14 05:28:38.125 257 12706.00 139.47 54776.55 88888.00 2013-09-14 05:28:38.250 257 12705.95 139.43 54776.57 88888.00 2013-09-14 05:28:38.375 257 12706.05 139.43 54776.57 88888.00 2013-09-14 05:28:38.500 257 12706.08 139.43 54776.57 88888.00 2013-09-14 05:28:38.625 257 12706.08 139.40 54776.57 88888.00 2013-09-14 05:28:38.750 257 12706.05 139.38 54776.57 88888.00 2013-09-14 05:28:38.875 257 12706.10 139.35 54776.57 88888.00 2013-09-14 05:28:39.000 257 12706.15 139.35 54776.55 88888.00 2013-09-14 05:28:39.125 257 12706.17 139.35 54776.55 88888.00 2013-09-14 05:28:39.250 257 12706.10 139.30 54776.57 88888.00 2013-09-14 05:28:39.375 257 12706.05 139.30 54776.55 88888.00 2013-09-14 05:28:39.500 257 12706.02 139.30 54776.55 88888.00 2013-09-14 05:28:39.625 257 12706.05 139.30 54776.57 88888.00 2013-09-14 05:28:39.750 257 12706.05 139.30 54776.57 88888.00 2013-09-14 05:28:39.875 257 12706.10 139.30 54776.57 88888.00 2013-09-14 05:28:40.000 257 12706.12 139.30 54776.57 88888.00 2013-09-14 05:28:40.125 257 12706.12 139.30 54776.60 88888.00 2013-09-14 05:28:40.250 257 12706.15 139.28 54776.62 88888.00 2013-09-14 05:28:40.375 257 12706.12 139.28 54776.60 88888.00 2013-09-14 05:28:40.500 257 12706.08 139.22 54776.60 88888.00 2013-09-14 05:28:40.625 257 12706.02 139.20 54776.57 88888.00 2013-09-14 05:28:40.750 257 12705.98 139.20 54776.60 88888.00 2013-09-14 05:28:40.875 257 12705.98 139.22 54776.60 88888.00 2013-09-14 05:28:41.000 257 12705.95 139.22 54776.60 88888.00 2013-09-14 05:28:41.125 257 12705.95 139.20 54776.57 88888.00 2013-09-14 05:28:41.250 257 12705.98 139.18 54776.57 88888.00 2013-09-14 05:28:41.375 257 12706.02 139.18 54776.55 88888.00 2013-09-14 05:28:41.500 257 12706.02 139.15 54776.55 88888.00 2013-09-14 05:28:41.625 257 12706.05 139.15 54776.55 88888.00 2013-09-14 05:28:41.750 257 12706.08 139.12 54776.57 88888.00 2013-09-14 05:28:41.875 257 12706.10 139.10 54776.60 88888.00 2013-09-14 05:28:42.000 257 12706.05 139.12 54776.60 88888.00 2013-09-14 05:28:42.125 257 12706.02 139.10 54776.60 88888.00 2013-09-14 05:28:42.250 257 12706.10 139.07 54776.65 88888.00 2013-09-14 05:28:42.375 257 12706.17 139.07 54776.62 88888.00 2013-09-14 05:28:42.500 257 12706.12 139.07 54776.62 88888.00 2013-09-14 05:28:42.625 257 12706.08 139.07 54776.62 88888.00 2013-09-14 05:28:42.750 257 12705.98 139.03 54776.60 88888.00 2013-09-14 05:28:42.875 257 12705.95 139.03 54776.60 88888.00 2013-09-14 05:28:43.000 257 12706.08 139.03 54776.60 88888.00 2013-09-14 05:28:43.125 257 12706.08 139.00 54776.57 88888.00 2013-09-14 05:28:43.250 257 12705.98 138.97 54776.57 88888.00 2013-09-14 05:28:43.375 257 12706.00 138.97 54776.60 88888.00 2013-09-14 05:28:43.500 257 12705.98 138.95 54776.62 88888.00 2013-09-14 05:28:43.625 257 12706.00 138.90 54776.60 88888.00 2013-09-14 05:28:43.750 257 12705.98 138.90 54776.60 88888.00 2013-09-14 05:28:43.875 257 12706.00 138.90 54776.60 88888.00 2013-09-14 05:28:44.000 257 12706.05 138.90 54776.60 88888.00 2013-09-14 05:28:44.125 257 12706.05 138.90 54776.60 88888.00 2013-09-14 05:28:44.250 257 12706.00 138.85 54776.60 88888.00 2013-09-14 05:28:44.375 257 12706.02 138.88 54776.60 88888.00 2013-09-14 05:28:44.500 257 12706.02 138.88 54776.60 88888.00 2013-09-14 05:28:44.625 257 12706.00 138.85 54776.60 88888.00 2013-09-14 05:28:44.750 257 12705.98 138.82 54776.62 88888.00 2013-09-14 05:28:44.875 257 12706.02 138.82 54776.62 88888.00 2013-09-14 05:28:45.000 257 12706.00 138.82 54776.62 88888.00 2013-09-14 05:28:45.125 257 12705.92 138.78 54776.60 88888.00 2013-09-14 05:28:45.250 257 12705.85 138.75 54776.62 88888.00 2013-09-14 05:28:45.375 257 12705.95 138.78 54776.62 88888.00 2013-09-14 05:28:45.500 257 12705.95 138.78 54776.60 88888.00 2013-09-14 05:28:45.625 257 12705.92 138.78 54776.62 88888.00 2013-09-14 05:28:45.750 257 12705.92 138.78 54776.65 88888.00 2013-09-14 05:28:45.875 257 12705.95 138.75 54776.65 88888.00 2013-09-14 05:28:46.000 257 12705.92 138.75 54776.62 88888.00 2013-09-14 05:28:46.125 257 12705.88 138.75 54776.62 88888.00 2013-09-14 05:28:46.250 257 12705.85 138.70 54776.65 88888.00 2013-09-14 05:28:46.375 257 12705.98 138.68 54776.68 88888.00 2013-09-14 05:28:46.500 257 12705.92 138.70 54776.70 88888.00 2013-09-14 05:28:46.625 257 12705.85 138.65 54776.70 88888.00 2013-09-14 05:28:46.750 257 12705.85 138.62 54776.68 88888.00 2013-09-14 05:28:46.875 257 12705.85 138.62 54776.65 88888.00 2013-09-14 05:28:47.000 257 12705.83 138.60 54776.68 88888.00 2013-09-14 05:28:47.125 257 12705.77 138.57 54776.70 88888.00 2013-09-14 05:28:47.250 257 12705.77 138.57 54776.70 88888.00 2013-09-14 05:28:47.375 257 12705.83 138.57 54776.68 88888.00 2013-09-14 05:28:47.500 257 12705.90 138.55 54776.70 88888.00 2013-09-14 05:28:47.625 257 12705.92 138.53 54776.70 88888.00 2013-09-14 05:28:47.750 257 12705.88 138.55 54776.70 88888.00 2013-09-14 05:28:47.875 257 12705.83 138.50 54776.70 88888.00 2013-09-14 05:28:48.000 257 12705.83 138.50 54776.70 88888.00 2013-09-14 05:28:48.125 257 12705.90 138.50 54776.70 88888.00 2013-09-14 05:28:48.250 257 12705.95 138.47 54776.70 88888.00 2013-09-14 05:28:48.375 257 12705.95 138.50 54776.70 88888.00 2013-09-14 05:28:48.500 257 12705.92 138.47 54776.70 88888.00 2013-09-14 05:28:48.625 257 12705.92 138.45 54776.72 88888.00 2013-09-14 05:28:48.750 257 12705.90 138.43 54776.72 88888.00 2013-09-14 05:28:48.875 257 12705.88 138.43 54776.75 88888.00 2013-09-14 05:28:49.000 257 12705.88 138.40 54776.72 88888.00 2013-09-14 05:28:49.125 257 12705.85 138.38 54776.72 88888.00 2013-09-14 05:28:49.250 257 12705.80 138.35 54776.72 88888.00 2013-09-14 05:28:49.375 257 12705.83 138.38 54776.72 88888.00 2013-09-14 05:28:49.500 257 12705.83 138.38 54776.75 88888.00 2013-09-14 05:28:49.625 257 12705.85 138.38 54776.72 88888.00 2013-09-14 05:28:49.750 257 12705.85 138.35 54776.72 88888.00 2013-09-14 05:28:49.875 257 12705.83 138.35 54776.72 88888.00 2013-09-14 05:28:50.000 257 12705.83 138.32 54776.72 88888.00 2013-09-14 05:28:50.125 257 12705.83 138.30 54776.75 88888.00 2013-09-14 05:28:50.250 257 12705.80 138.30 54776.72 88888.00 2013-09-14 05:28:50.375 257 12705.80 138.30 54776.72 88888.00 2013-09-14 05:28:50.500 257 12705.77 138.32 54776.78 88888.00 2013-09-14 05:28:50.625 257 12705.80 138.30 54776.75 88888.00 2013-09-14 05:28:50.750 257 12705.73 138.28 54776.75 88888.00 2013-09-14 05:28:50.875 257 12705.70 138.25 54776.75 88888.00 2013-09-14 05:28:51.000 257 12705.73 138.25 54776.75 88888.00 2013-09-14 05:28:51.125 257 12705.67 138.22 54776.75 88888.00 2013-09-14 05:28:51.250 257 12705.58 138.18 54776.78 88888.00 2013-09-14 05:28:51.375 257 12705.65 138.20 54776.78 88888.00 2013-09-14 05:28:51.500 257 12705.70 138.22 54776.78 88888.00 2013-09-14 05:28:51.625 257 12705.75 138.20 54776.78 88888.00 2013-09-14 05:28:51.750 257 12705.77 138.18 54776.78 88888.00 2013-09-14 05:28:51.875 257 12705.80 138.18 54776.80 88888.00 2013-09-14 05:28:52.000 257 12705.80 138.15 54776.80 88888.00 2013-09-14 05:28:52.125 257 12705.73 138.15 54776.80 88888.00 2013-09-14 05:28:52.250 257 12705.67 138.15 54776.80 88888.00 2013-09-14 05:28:52.375 257 12705.70 138.15 54776.78 88888.00 2013-09-14 05:28:52.500 257 12705.67 138.12 54776.80 88888.00 2013-09-14 05:28:52.625 257 12705.67 138.10 54776.82 88888.00 2013-09-14 05:28:52.750 257 12705.73 138.10 54776.80 88888.00 2013-09-14 05:28:52.875 257 12705.67 138.07 54776.80 88888.00 2013-09-14 05:28:53.000 257 12705.60 138.07 54776.80 88888.00 2013-09-14 05:28:53.125 257 12705.60 138.07 54776.80 88888.00 2013-09-14 05:28:53.250 257 12705.60 138.07 54776.85 88888.00 2013-09-14 05:28:53.375 257 12705.67 138.07 54776.82 88888.00 2013-09-14 05:28:53.500 257 12705.73 138.05 54776.85 88888.00 2013-09-14 05:28:53.625 257 12705.67 138.05 54776.85 88888.00 2013-09-14 05:28:53.750 257 12705.65 138.03 54776.85 88888.00 2013-09-14 05:28:53.875 257 12705.65 138.03 54776.82 88888.00 2013-09-14 05:28:54.000 257 12705.62 138.00 54776.85 88888.00 2013-09-14 05:28:54.125 257 12705.58 138.00 54776.82 88888.00 2013-09-14 05:28:54.250 257 12705.52 137.97 54776.82 88888.00 2013-09-14 05:28:54.375 257 12705.55 138.00 54776.82 88888.00 2013-09-14 05:28:54.500 257 12705.55 138.00 54776.85 88888.00 2013-09-14 05:28:54.625 257 12705.58 138.00 54776.85 88888.00 2013-09-14 05:28:54.750 257 12705.55 137.97 54776.85 88888.00 2013-09-14 05:28:54.875 257 12705.55 137.95 54776.85 88888.00 2013-09-14 05:28:55.000 257 12705.55 137.95 54776.88 88888.00 2013-09-14 05:28:55.125 257 12705.52 137.95 54776.88 88888.00 2013-09-14 05:28:55.250 257 12705.52 137.95 54776.90 88888.00 2013-09-14 05:28:55.375 257 12705.58 137.95 54776.88 88888.00 2013-09-14 05:28:55.500 257 12705.62 137.93 54776.88 88888.00 2013-09-14 05:28:55.625 257 12705.65 137.95 54776.90 88888.00 2013-09-14 05:28:55.750 257 12705.60 137.95 54776.85 88888.00 2013-09-14 05:28:55.875 257 12705.50 137.93 54776.85 88888.00 2013-09-14 05:28:56.000 257 12705.50 137.93 54776.88 88888.00 2013-09-14 05:28:56.125 257 12705.48 137.93 54776.88 88888.00 2013-09-14 05:28:56.250 257 12705.42 137.88 54776.88 88888.00 2013-09-14 05:28:56.375 257 12705.40 137.88 54776.85 88888.00 2013-09-14 05:28:56.500 257 12705.42 137.85 54776.90 88888.00 2013-09-14 05:28:56.625 257 12705.42 137.85 54776.90 88888.00 2013-09-14 05:28:56.750 257 12705.50 137.85 54776.90 88888.00 2013-09-14 05:28:56.875 257 12705.50 137.82 54776.88 88888.00 2013-09-14 05:28:57.000 257 12705.48 137.85 54776.88 88888.00 2013-09-14 05:28:57.125 257 12705.45 137.88 54776.93 88888.00 2013-09-14 05:28:57.250 257 12705.35 137.85 54776.95 88888.00 2013-09-14 05:28:57.375 257 12705.35 137.85 54776.93 88888.00 2013-09-14 05:28:57.500 257 12705.35 137.82 54776.93 88888.00 2013-09-14 05:28:57.625 257 12705.33 137.82 54776.93 88888.00 2013-09-14 05:28:57.750 257 12705.38 137.82 54776.90 88888.00 2013-09-14 05:28:57.875 257 12705.38 137.82 54776.88 88888.00 2013-09-14 05:28:58.000 257 12705.38 137.82 54776.90 88888.00 2013-09-14 05:28:58.125 257 12705.33 137.80 54776.90 88888.00 2013-09-14 05:28:58.250 257 12705.30 137.78 54776.93 88888.00 2013-09-14 05:28:58.375 257 12705.33 137.78 54776.93 88888.00 2013-09-14 05:28:58.500 257 12705.27 137.80 54776.95 88888.00 2013-09-14 05:28:58.625 257 12705.25 137.80 54776.95 88888.00 2013-09-14 05:28:58.750 257 12705.27 137.80 54776.93 88888.00 2013-09-14 05:28:58.875 257 12705.35 137.80 54776.95 88888.00 2013-09-14 05:28:59.000 257 12705.42 137.80 54776.95 88888.00 2013-09-14 05:28:59.125 257 12705.38 137.80 54776.93 88888.00 2013-09-14 05:28:59.250 257 12705.27 137.78 54776.95 88888.00 2013-09-14 05:28:59.375 257 12705.27 137.75 54776.93 88888.00 2013-09-14 05:28:59.500 257 12705.35 137.75 54776.95 88888.00 2013-09-14 05:28:59.625 257 12705.40 137.75 54776.95 88888.00 2013-09-14 05:28:59.750 257 12705.38 137.75 54776.95 88888.00 2013-09-14 05:28:59.875 257 12705.35 137.70 54776.97 88888.00 2013-09-14 05:29:00.000 257 12705.42 137.72 54776.97 88888.00 2013-09-14 05:29:00.125 257 12705.42 137.72 54776.97 88888.00 2013-09-14 05:29:00.250 257 12705.25 137.72 54776.97 88888.00 2013-09-14 05:29:00.375 257 12705.23 137.75 54777.00 88888.00 2013-09-14 05:29:00.500 257 12705.27 137.75 54777.00 88888.00 2013-09-14 05:29:00.625 257 12705.23 137.75 54777.00 88888.00 2013-09-14 05:29:00.750 257 12705.17 137.75 54777.03 88888.00 2013-09-14 05:29:00.875 257 12705.20 137.72 54777.00 88888.00 2013-09-14 05:29:01.000 257 12705.23 137.72 54777.00 88888.00 2013-09-14 05:29:01.125 257 12705.17 137.72 54777.03 88888.00 2013-09-14 05:29:01.250 257 12705.12 137.70 54777.00 88888.00 2013-09-14 05:29:01.375 257 12705.20 137.72 54777.00 88888.00 2013-09-14 05:29:01.500 257 12705.20 137.75 54777.03 88888.00 2013-09-14 05:29:01.625 257 12705.20 137.75 54777.05 88888.00 2013-09-14 05:29:01.750 257 12705.17 137.72 54777.03 88888.00 2013-09-14 05:29:01.875 257 12705.23 137.72 54777.05 88888.00 2013-09-14 05:29:02.000 257 12705.15 137.72 54777.03 88888.00 2013-09-14 05:29:02.125 257 12705.15 137.72 54777.05 88888.00 2013-09-14 05:29:02.250 257 12705.10 137.72 54777.03 88888.00 2013-09-14 05:29:02.375 257 12705.08 137.72 54777.03 88888.00 2013-09-14 05:29:02.500 257 12705.00 137.72 54777.03 88888.00 2013-09-14 05:29:02.625 257 12705.05 137.70 54777.05 88888.00 2013-09-14 05:29:02.750 257 12705.08 137.70 54777.03 88888.00 2013-09-14 05:29:02.875 257 12705.10 137.70 54777.00 88888.00 2013-09-14 05:29:03.000 257 12705.00 137.70 54777.03 88888.00 2013-09-14 05:29:03.125 257 12705.02 137.68 54777.03 88888.00 2013-09-14 05:29:03.250 257 12705.00 137.68 54777.05 88888.00 2013-09-14 05:29:03.375 257 12704.95 137.68 54777.07 88888.00 2013-09-14 05:29:03.500 257 12704.98 137.68 54777.10 88888.00 2013-09-14 05:29:03.625 257 12705.00 137.68 54777.07 88888.00 2013-09-14 05:29:03.750 257 12704.98 137.70 54777.10 88888.00 2013-09-14 05:29:03.875 257 12704.95 137.70 54777.10 88888.00 2013-09-14 05:29:04.000 257 12704.92 137.70 54777.07 88888.00 2013-09-14 05:29:04.125 257 12704.98 137.70 54777.07 88888.00 2013-09-14 05:29:04.250 257 12704.98 137.70 54777.07 88888.00 2013-09-14 05:29:04.375 257 12705.02 137.72 54777.07 88888.00 2013-09-14 05:29:04.500 257 12705.00 137.72 54777.07 88888.00 2013-09-14 05:29:04.625 257 12705.00 137.70 54777.07 88888.00 2013-09-14 05:29:04.750 257 12705.00 137.65 54777.05 88888.00 2013-09-14 05:29:04.875 257 12704.98 137.68 54777.10 88888.00 2013-09-14 05:29:05.000 257 12704.98 137.68 54777.12 88888.00 2013-09-14 05:29:05.125 257 12705.02 137.68 54777.10 88888.00 2013-09-14 05:29:05.250 257 12705.02 137.68 54777.10 88888.00 2013-09-14 05:29:05.375 257 12705.00 137.70 54777.10 88888.00 2013-09-14 05:29:05.500 257 12704.98 137.70 54777.15 88888.00 2013-09-14 05:29:05.625 257 12704.98 137.70 54777.12 88888.00 2013-09-14 05:29:05.750 257 12704.98 137.68 54777.12 88888.00 2013-09-14 05:29:05.875 257 12704.95 137.70 54777.12 88888.00 2013-09-14 05:29:06.000 257 12705.00 137.70 54777.12 88888.00 2013-09-14 05:29:06.125 257 12705.00 137.70 54777.15 88888.00 2013-09-14 05:29:06.250 257 12704.95 137.68 54777.15 88888.00 2013-09-14 05:29:06.375 257 12705.00 137.68 54777.15 88888.00 2013-09-14 05:29:06.500 257 12704.92 137.70 54777.15 88888.00 2013-09-14 05:29:06.625 257 12704.88 137.68 54777.15 88888.00 2013-09-14 05:29:06.750 257 12704.83 137.65 54777.15 88888.00 2013-09-14 05:29:06.875 257 12704.90 137.68 54777.18 88888.00 2013-09-14 05:29:07.000 257 12704.92 137.68 54777.15 88888.00 2013-09-14 05:29:07.125 257 12704.90 137.65 54777.12 88888.00 2013-09-14 05:29:07.250 257 12704.85 137.65 54777.15 88888.00 2013-09-14 05:29:07.375 257 12704.85 137.65 54777.12 88888.00 2013-09-14 05:29:07.500 257 12704.85 137.68 54777.15 88888.00 2013-09-14 05:29:07.625 257 12704.85 137.70 54777.12 88888.00 2013-09-14 05:29:07.750 257 12704.85 137.70 54777.12 88888.00 2013-09-14 05:29:07.875 257 12704.88 137.68 54777.15 88888.00 2013-09-14 05:29:08.000 257 12704.85 137.68 54777.20 88888.00 2013-09-14 05:29:08.125 257 12704.80 137.68 54777.20 88888.00 2013-09-14 05:29:08.250 257 12704.83 137.65 54777.20 88888.00 2013-09-14 05:29:08.375 257 12704.88 137.68 54777.20 88888.00 2013-09-14 05:29:08.500 257 12704.83 137.68 54777.18 88888.00 2013-09-14 05:29:08.625 257 12704.88 137.68 54777.20 88888.00 2013-09-14 05:29:08.750 257 12704.88 137.68 54777.20 88888.00 2013-09-14 05:29:08.875 257 12704.85 137.65 54777.20 88888.00 2013-09-14 05:29:09.000 257 12704.83 137.65 54777.18 88888.00 2013-09-14 05:29:09.125 257 12704.83 137.65 54777.22 88888.00 2013-09-14 05:29:09.250 257 12704.77 137.65 54777.20 88888.00 2013-09-14 05:29:09.375 257 12704.77 137.65 54777.20 88888.00 2013-09-14 05:29:09.500 257 12704.77 137.65 54777.25 88888.00 2013-09-14 05:29:09.625 257 12704.77 137.68 54777.28 88888.00 2013-09-14 05:29:09.750 257 12704.77 137.68 54777.25 88888.00 2013-09-14 05:29:09.875 257 12704.73 137.65 54777.22 88888.00 2013-09-14 05:29:10.000 257 12704.73 137.65 54777.20 88888.00 2013-09-14 05:29:10.125 257 12704.73 137.62 54777.22 88888.00 2013-09-14 05:29:10.250 257 12704.67 137.62 54777.22 88888.00 2013-09-14 05:29:10.375 257 12704.75 137.62 54777.20 88888.00 2013-09-14 05:29:10.500 257 12704.75 137.62 54777.20 88888.00 2013-09-14 05:29:10.625 257 12704.75 137.62 54777.25 88888.00 2013-09-14 05:29:10.750 257 12704.73 137.68 54777.25 88888.00 2013-09-14 05:29:10.875 257 12704.67 137.65 54777.22 88888.00 2013-09-14 05:29:11.000 257 12704.60 137.62 54777.25 88888.00 2013-09-14 05:29:11.125 257 12704.60 137.62 54777.25 88888.00 2013-09-14 05:29:11.250 257 12704.62 137.65 54777.25 88888.00 2013-09-14 05:29:11.375 257 12704.67 137.65 54777.25 88888.00 2013-09-14 05:29:11.500 257 12704.65 137.62 54777.25 88888.00 2013-09-14 05:29:11.625 257 12704.62 137.62 54777.28 88888.00 2013-09-14 05:29:11.750 257 12704.58 137.60 54777.25 88888.00 2013-09-14 05:29:11.875 257 12704.55 137.62 54777.25 88888.00 2013-09-14 05:29:12.000 257 12704.55 137.62 54777.22 88888.00 2013-09-14 05:29:12.125 257 12704.55 137.60 54777.25 88888.00 2013-09-14 05:29:12.250 257 12704.55 137.60 54777.28 88888.00 2013-09-14 05:29:12.375 257 12704.58 137.62 54777.28 88888.00 2013-09-14 05:29:12.500 257 12704.60 137.62 54777.28 88888.00 2013-09-14 05:29:12.625 257 12704.55 137.60 54777.28 88888.00 2013-09-14 05:29:12.750 257 12704.50 137.62 54777.28 88888.00 2013-09-14 05:29:12.875 257 12704.48 137.62 54777.30 88888.00 2013-09-14 05:29:13.000 257 12704.42 137.62 54777.28 88888.00 2013-09-14 05:29:13.125 257 12704.40 137.65 54777.32 88888.00 2013-09-14 05:29:13.250 257 12704.40 137.68 54777.38 88888.00 2013-09-14 05:29:13.375 257 12704.48 137.65 54777.32 88888.00 2013-09-14 05:29:13.500 257 12704.52 137.62 54777.32 88888.00 2013-09-14 05:29:13.625 257 12704.52 137.60 54777.30 88888.00 2013-09-14 05:29:13.750 257 12704.45 137.62 54777.30 88888.00 2013-09-14 05:29:13.875 257 12704.42 137.65 54777.32 88888.00 2013-09-14 05:29:14.000 257 12704.45 137.65 54777.28 88888.00 2013-09-14 05:29:14.125 257 12704.48 137.62 54777.28 88888.00 2013-09-14 05:29:14.250 257 12704.48 137.60 54777.32 88888.00 2013-09-14 05:29:14.375 257 12704.42 137.62 54777.30 88888.00 2013-09-14 05:29:14.500 257 12704.38 137.65 54777.32 88888.00 2013-09-14 05:29:14.625 257 12704.38 137.65 54777.32 88888.00 2013-09-14 05:29:14.750 257 12704.38 137.62 54777.30 88888.00 2013-09-14 05:29:14.875 257 12704.38 137.62 54777.30 88888.00 2013-09-14 05:29:15.000 257 12704.40 137.62 54777.30 88888.00 2013-09-14 05:29:15.125 257 12704.38 137.62 54777.35 88888.00 2013-09-14 05:29:15.250 257 12704.38 137.60 54777.32 88888.00 2013-09-14 05:29:15.375 257 12704.40 137.60 54777.30 88888.00 2013-09-14 05:29:15.500 257 12704.38 137.62 54777.38 88888.00 2013-09-14 05:29:15.625 257 12704.35 137.62 54777.38 88888.00 2013-09-14 05:29:15.750 257 12704.35 137.62 54777.35 88888.00 2013-09-14 05:29:15.875 257 12704.33 137.62 54777.35 88888.00 2013-09-14 05:29:16.000 257 12704.33 137.62 54777.35 88888.00 2013-09-14 05:29:16.125 257 12704.30 137.62 54777.35 88888.00 2013-09-14 05:29:16.250 257 12704.25 137.62 54777.38 88888.00 2013-09-14 05:29:16.375 257 12704.25 137.65 54777.40 88888.00 2013-09-14 05:29:16.500 257 12704.25 137.65 54777.40 88888.00 2013-09-14 05:29:16.625 257 12704.23 137.65 54777.38 88888.00 2013-09-14 05:29:16.750 257 12704.17 137.65 54777.38 88888.00 2013-09-14 05:29:16.875 257 12704.17 137.65 54777.35 88888.00 2013-09-14 05:29:17.000 257 12704.20 137.65 54777.30 88888.00 2013-09-14 05:29:17.125 257 12704.17 137.65 54777.35 88888.00 2013-09-14 05:29:17.250 257 12704.15 137.65 54777.35 88888.00 2013-09-14 05:29:17.375 257 12704.17 137.65 54777.40 88888.00 2013-09-14 05:29:17.500 257 12704.23 137.65 54777.40 88888.00 2013-09-14 05:29:17.625 257 12704.20 137.68 54777.40 88888.00 2013-09-14 05:29:17.750 257 12704.12 137.70 54777.38 88888.00 2013-09-14 05:29:17.875 257 12704.20 137.68 54777.38 88888.00 2013-09-14 05:29:18.000 257 12704.20 137.70 54777.40 88888.00 2013-09-14 05:29:18.125 257 12704.20 137.68 54777.38 88888.00 2013-09-14 05:29:18.250 257 12704.12 137.68 54777.40 88888.00 2013-09-14 05:29:18.375 257 12704.15 137.68 54777.40 88888.00 2013-09-14 05:29:18.500 257 12704.15 137.70 54777.40 88888.00 2013-09-14 05:29:18.625 257 12704.15 137.68 54777.40 88888.00 2013-09-14 05:29:18.750 257 12704.10 137.68 54777.40 88888.00 2013-09-14 05:29:18.875 257 12704.15 137.68 54777.40 88888.00 2013-09-14 05:29:19.000 257 12704.17 137.68 54777.40 88888.00 2013-09-14 05:29:19.125 257 12704.15 137.70 54777.40 88888.00 2013-09-14 05:29:19.250 257 12704.10 137.70 54777.40 88888.00 2013-09-14 05:29:19.375 257 12704.05 137.70 54777.40 88888.00 2013-09-14 05:29:19.500 257 12704.05 137.70 54777.38 88888.00 2013-09-14 05:29:19.625 257 12704.12 137.72 54777.38 88888.00 2013-09-14 05:29:19.750 257 12704.17 137.72 54777.40 88888.00 2013-09-14 05:29:19.875 257 12704.12 137.75 54777.40 88888.00 2013-09-14 05:29:20.000 257 12704.12 137.72 54777.40 88888.00 2013-09-14 05:29:20.125 257 12704.10 137.75 54777.43 88888.00 2013-09-14 05:29:20.250 257 12704.05 137.75 54777.43 88888.00 2013-09-14 05:29:20.375 257 12704.05 137.75 54777.40 88888.00 2013-09-14 05:29:20.500 257 12704.05 137.72 54777.40 88888.00 2013-09-14 05:29:20.625 257 12704.05 137.75 54777.43 88888.00 2013-09-14 05:29:20.750 257 12704.00 137.75 54777.40 88888.00 2013-09-14 05:29:20.875 257 12704.00 137.75 54777.40 88888.00 2013-09-14 05:29:21.000 257 12704.05 137.75 54777.38 88888.00 2013-09-14 05:29:21.125 257 12704.05 137.75 54777.40 88888.00 2013-09-14 05:29:21.250 257 12703.98 137.78 54777.43 88888.00 2013-09-14 05:29:21.375 257 12703.98 137.78 54777.45 88888.00 2013-09-14 05:29:21.500 257 12703.95 137.78 54777.43 88888.00 2013-09-14 05:29:21.625 257 12703.95 137.80 54777.45 88888.00 2013-09-14 05:29:21.750 257 12703.90 137.80 54777.45 88888.00 2013-09-14 05:29:21.875 257 12703.92 137.82 54777.43 88888.00 2013-09-14 05:29:22.000 257 12703.98 137.82 54777.38 88888.00 2013-09-14 05:29:22.125 257 12703.95 137.82 54777.40 88888.00 2013-09-14 05:29:22.250 257 12703.98 137.80 54777.43 88888.00 2013-09-14 05:29:22.375 257 12703.98 137.82 54777.43 88888.00 2013-09-14 05:29:22.500 257 12703.90 137.85 54777.43 88888.00 2013-09-14 05:29:22.625 257 12703.80 137.88 54777.43 88888.00 2013-09-14 05:29:22.750 257 12703.80 137.88 54777.40 88888.00 2013-09-14 05:29:22.875 257 12703.85 137.88 54777.40 88888.00 2013-09-14 05:29:23.000 257 12703.92 137.88 54777.40 88888.00 2013-09-14 05:29:23.125 257 12703.92 137.85 54777.40 88888.00 2013-09-14 05:29:23.250 257 12703.85 137.88 54777.43 88888.00 2013-09-14 05:29:23.375 257 12703.83 137.90 54777.43 88888.00 2013-09-14 05:29:23.500 257 12703.83 137.90 54777.43 88888.00 2013-09-14 05:29:23.625 257 12703.83 137.90 54777.45 88888.00 2013-09-14 05:29:23.750 257 12703.80 137.90 54777.45 88888.00 2013-09-14 05:29:23.875 257 12703.80 137.90 54777.43 88888.00 2013-09-14 05:29:24.000 257 12703.75 137.90 54777.43 88888.00 2013-09-14 05:29:24.125 257 12703.67 137.93 54777.43 88888.00 2013-09-14 05:29:24.250 257 12703.67 137.93 54777.40 88888.00 2013-09-14 05:29:24.375 257 12703.70 137.95 54777.40 88888.00 2013-09-14 05:29:24.500 257 12703.75 137.95 54777.43 88888.00 2013-09-14 05:29:24.625 257 12703.77 137.97 54777.40 88888.00 2013-09-14 05:29:24.750 257 12703.75 137.97 54777.40 88888.00 2013-09-14 05:29:24.875 257 12703.70 138.00 54777.43 88888.00 2013-09-14 05:29:25.000 257 12703.73 138.00 54777.43 88888.00 2013-09-14 05:29:25.125 257 12703.73 138.00 54777.43 88888.00 2013-09-14 05:29:25.250 257 12703.65 138.03 54777.45 88888.00 2013-09-14 05:29:25.375 257 12703.73 138.00 54777.43 88888.00 2013-09-14 05:29:25.500 257 12703.67 138.00 54777.40 88888.00 2013-09-14 05:29:25.625 257 12703.67 138.03 54777.43 88888.00 2013-09-14 05:29:25.750 257 12703.67 138.10 54777.45 88888.00 2013-09-14 05:29:25.875 257 12703.67 138.07 54777.45 88888.00 2013-09-14 05:29:26.000 257 12703.67 138.07 54777.43 88888.00 2013-09-14 05:29:26.125 257 12703.60 138.07 54777.43 88888.00 2013-09-14 05:29:26.250 257 12703.58 138.07 54777.45 88888.00 2013-09-14 05:29:26.375 257 12703.60 138.10 54777.45 88888.00 2013-09-14 05:29:26.500 257 12703.58 138.07 54777.47 88888.00 2013-09-14 05:29:26.625 257 12703.52 138.10 54777.45 88888.00 2013-09-14 05:29:26.750 257 12703.55 138.10 54777.45 88888.00 2013-09-14 05:29:26.875 257 12703.58 138.12 54777.45 88888.00 2013-09-14 05:29:27.000 257 12703.52 138.12 54777.45 88888.00 2013-09-14 05:29:27.125 257 12703.48 138.15 54777.45 88888.00 2013-09-14 05:29:27.250 257 12703.42 138.12 54777.45 88888.00 2013-09-14 05:29:27.375 257 12703.48 138.12 54777.43 88888.00 2013-09-14 05:29:27.500 257 12703.50 138.15 54777.45 88888.00 2013-09-14 05:29:27.625 257 12703.48 138.18 54777.45 88888.00 2013-09-14 05:29:27.750 257 12703.45 138.18 54777.47 88888.00 2013-09-14 05:29:27.875 257 12703.40 138.18 54777.45 88888.00 2013-09-14 05:29:28.000 257 12703.35 138.18 54777.45 88888.00 2013-09-14 05:29:28.125 257 12703.38 138.20 54777.45 88888.00 2013-09-14 05:29:28.250 257 12703.38 138.20 54777.45 88888.00 2013-09-14 05:29:28.375 257 12703.38 138.20 54777.45 88888.00 2013-09-14 05:29:28.500 257 12703.38 138.22 54777.45 88888.00 2013-09-14 05:29:28.625 257 12703.40 138.25 54777.45 88888.00 2013-09-14 05:29:28.750 257 12703.38 138.25 54777.45 88888.00 2013-09-14 05:29:28.875 257 12703.35 138.28 54777.45 88888.00 2013-09-14 05:29:29.000 257 12703.33 138.28 54777.45 88888.00 2013-09-14 05:29:29.125 257 12703.33 138.28 54777.45 88888.00 2013-09-14 05:29:29.250 257 12703.35 138.30 54777.50 88888.00 2013-09-14 05:29:29.375 257 12703.33 138.32 54777.45 88888.00 2013-09-14 05:29:29.500 257 12703.25 138.32 54777.45 88888.00 2013-09-14 05:29:29.625 257 12703.25 138.32 54777.45 88888.00 2013-09-14 05:29:29.750 257 12703.27 138.30 54777.45 88888.00 2013-09-14 05:29:29.875 257 12703.27 138.30 54777.45 88888.00 2013-09-14 05:29:30.000 257 12703.25 138.32 54777.43 88888.00 2013-09-14 05:29:30.125 257 12703.30 138.32 54777.43 88888.00 2013-09-14 05:29:30.250 257 12703.23 138.38 54777.47 88888.00 2013-09-14 05:29:30.375 257 12703.25 138.40 54777.50 88888.00 2013-09-14 05:29:30.500 257 12703.23 138.40 54777.50 88888.00 2013-09-14 05:29:30.625 257 12703.23 138.43 54777.47 88888.00 2013-09-14 05:29:30.750 257 12703.23 138.43 54777.47 88888.00 2013-09-14 05:29:30.875 257 12703.23 138.43 54777.47 88888.00 2013-09-14 05:29:31.000 257 12703.23 138.43 54777.45 88888.00 2013-09-14 05:29:31.125 257 12703.25 138.43 54777.47 88888.00 2013-09-14 05:29:31.250 257 12703.20 138.40 54777.47 88888.00 2013-09-14 05:29:31.375 257 12703.20 138.45 54777.47 88888.00 2013-09-14 05:29:31.500 257 12703.17 138.45 54777.47 88888.00 2013-09-14 05:29:31.625 257 12703.17 138.45 54777.50 88888.00 2013-09-14 05:29:31.750 257 12703.17 138.47 54777.50 88888.00 2013-09-14 05:29:31.875 257 12703.17 138.50 54777.53 88888.00 2013-09-14 05:29:32.000 257 12703.12 138.47 54777.53 88888.00 2013-09-14 05:29:32.125 257 12703.10 138.50 54777.50 88888.00 2013-09-14 05:29:32.250 257 12703.15 138.55 54777.50 88888.00 2013-09-14 05:29:32.375 257 12703.17 138.55 54777.47 88888.00 2013-09-14 05:29:32.500 257 12703.20 138.60 54777.50 88888.00 2013-09-14 05:29:32.625 257 12703.15 138.60 54777.53 88888.00 2013-09-14 05:29:32.750 257 12703.05 138.55 54777.53 88888.00 2013-09-14 05:29:32.875 257 12703.02 138.55 54777.53 88888.00 2013-09-14 05:29:33.000 257 12703.05 138.57 54777.50 88888.00 2013-09-14 05:29:33.125 257 12703.08 138.60 54777.50 88888.00 2013-09-14 05:29:33.250 257 12703.00 138.60 54777.50 88888.00 2013-09-14 05:29:33.375 257 12703.08 138.62 54777.50 88888.00 2013-09-14 05:29:33.500 257 12703.12 138.68 54777.53 88888.00 2013-09-14 05:29:33.625 257 12703.10 138.68 54777.53 88888.00 2013-09-14 05:29:33.750 257 12703.02 138.68 54777.53 88888.00 2013-09-14 05:29:33.875 257 12702.98 138.65 54777.53 88888.00 2013-09-14 05:29:34.000 257 12702.98 138.70 54777.53 88888.00 2013-09-14 05:29:34.125 257 12702.98 138.70 54777.50 88888.00 2013-09-14 05:29:34.250 257 12702.95 138.72 54777.50 88888.00 2013-09-14 05:29:34.375 257 12702.95 138.72 54777.50 88888.00 2013-09-14 05:29:34.500 257 12702.90 138.75 54777.50 88888.00 2013-09-14 05:29:34.625 257 12702.90 138.78 54777.50 88888.00 2013-09-14 05:29:34.750 257 12702.88 138.78 54777.50 88888.00 2013-09-14 05:29:34.875 257 12702.83 138.78 54777.50 88888.00 2013-09-14 05:29:35.000 257 12702.83 138.80 54777.50 88888.00 2013-09-14 05:29:35.125 257 12702.83 138.82 54777.50 88888.00 2013-09-14 05:29:35.250 257 12702.88 138.82 54777.53 88888.00 2013-09-14 05:29:35.375 257 12702.85 138.82 54777.50 88888.00 2013-09-14 05:29:35.500 257 12702.83 138.82 54777.50 88888.00 2013-09-14 05:29:35.625 257 12702.85 138.82 54777.53 88888.00 2013-09-14 05:29:35.750 257 12702.77 138.82 54777.53 88888.00 2013-09-14 05:29:35.875 257 12702.75 138.85 54777.53 88888.00 2013-09-14 05:29:36.000 257 12702.83 138.88 54777.53 88888.00 2013-09-14 05:29:36.125 257 12702.88 138.93 54777.53 88888.00 2013-09-14 05:29:36.250 257 12702.90 138.93 54777.55 88888.00 2013-09-14 05:29:36.375 257 12702.90 138.93 54777.55 88888.00 2013-09-14 05:29:36.500 257 12702.92 138.97 54777.55 88888.00 2013-09-14 05:29:36.625 257 12702.85 138.97 54777.55 88888.00 2013-09-14 05:29:36.750 257 12702.77 138.97 54777.53 88888.00 2013-09-14 05:29:36.875 257 12702.75 139.00 54777.53 88888.00 2013-09-14 05:29:37.000 257 12702.73 139.03 54777.53 88888.00 2013-09-14 05:29:37.125 257 12702.75 139.05 54777.53 88888.00 2013-09-14 05:29:37.250 257 12702.73 139.07 54777.53 88888.00 2013-09-14 05:29:37.375 257 12702.75 139.07 54777.53 88888.00 2013-09-14 05:29:37.500 257 12702.70 139.10 54777.55 88888.00 2013-09-14 05:29:37.625 257 12702.65 139.10 54777.57 88888.00 2013-09-14 05:29:37.750 257 12702.62 139.12 54777.55 88888.00 2013-09-14 05:29:37.875 257 12702.65 139.12 54777.50 88888.00 2013-09-14 05:29:38.000 257 12702.67 139.10 54777.50 88888.00 2013-09-14 05:29:38.125 257 12702.65 139.12 54777.53 88888.00 2013-09-14 05:29:38.250 257 12702.62 139.18 54777.55 88888.00 2013-09-14 05:29:38.375 257 12702.60 139.20 54777.53 88888.00 2013-09-14 05:29:38.500 257 12702.58 139.18 54777.53 88888.00 2013-09-14 05:29:38.625 257 12702.55 139.22 54777.53 88888.00 2013-09-14 05:29:38.750 257 12702.58 139.25 54777.55 88888.00 2013-09-14 05:29:38.875 257 12702.58 139.28 54777.55 88888.00 2013-09-14 05:29:39.000 257 12702.58 139.25 54777.53 88888.00 2013-09-14 05:29:39.125 257 12702.52 139.25 54777.53 88888.00 2013-09-14 05:29:39.250 257 12702.52 139.28 54777.53 88888.00 2013-09-14 05:29:39.375 257 12702.58 139.30 54777.53 88888.00 2013-09-14 05:29:39.500 257 12702.58 139.30 54777.53 88888.00 2013-09-14 05:29:39.625 257 12702.65 139.32 54777.53 88888.00 2013-09-14 05:29:39.750 257 12702.70 139.35 54777.53 88888.00 2013-09-14 05:29:39.875 257 12702.67 139.35 54777.53 88888.00 2013-09-14 05:29:40.000 257 12702.60 139.38 54777.53 88888.00 2013-09-14 05:29:40.125 257 12702.52 139.40 54777.55 88888.00 2013-09-14 05:29:40.250 257 12702.50 139.43 54777.55 88888.00 2013-09-14 05:29:40.375 257 12702.58 139.45 54777.53 88888.00 2013-09-14 05:29:40.500 257 12702.55 139.45 54777.53 88888.00 2013-09-14 05:29:40.625 257 12702.48 139.45 54777.55 88888.00 2013-09-14 05:29:40.750 257 12702.42 139.47 54777.50 88888.00 2013-09-14 05:29:40.875 257 12702.50 139.50 54777.50 88888.00 2013-09-14 05:29:41.000 257 12702.52 139.50 54777.53 88888.00 2013-09-14 05:29:41.125 257 12702.48 139.53 54777.53 88888.00 2013-09-14 05:29:41.250 257 12702.42 139.55 54777.53 88888.00 2013-09-14 05:29:41.375 257 12702.42 139.57 54777.53 88888.00 2013-09-14 05:29:41.500 257 12702.40 139.57 54777.50 88888.00 2013-09-14 05:29:41.625 257 12702.42 139.57 54777.53 88888.00 2013-09-14 05:29:41.750 257 12702.42 139.57 54777.55 88888.00 2013-09-14 05:29:41.875 257 12702.45 139.62 54777.55 88888.00 2013-09-14 05:29:42.000 257 12702.42 139.65 54777.53 88888.00 2013-09-14 05:29:42.125 257 12702.40 139.70 54777.53 88888.00 2013-09-14 05:29:42.250 257 12702.40 139.70 54777.53 88888.00 2013-09-14 05:29:42.375 257 12702.50 139.70 54777.53 88888.00 2013-09-14 05:29:42.500 257 12702.52 139.72 54777.53 88888.00 2013-09-14 05:29:42.625 257 12702.45 139.72 54777.50 88888.00 2013-09-14 05:29:42.750 257 12702.40 139.78 54777.50 88888.00 2013-09-14 05:29:42.875 257 12702.50 139.80 54777.53 88888.00 2013-09-14 05:29:43.000 257 12702.48 139.80 54777.47 88888.00 2013-09-14 05:29:43.125 257 12702.42 139.82 54777.47 88888.00 2013-09-14 05:29:43.250 257 12702.40 139.88 54777.53 88888.00 2013-09-14 05:29:43.375 257 12702.40 139.93 54777.53 88888.00 2013-09-14 05:29:43.500 257 12702.40 139.90 54777.50 88888.00 2013-09-14 05:29:43.625 257 12702.38 139.90 54777.50 88888.00 2013-09-14 05:29:43.750 257 12702.38 139.90 54777.47 88888.00 2013-09-14 05:29:43.875 257 12702.38 139.93 54777.50 88888.00 2013-09-14 05:29:44.000 257 12702.35 139.93 54777.47 88888.00 2013-09-14 05:29:44.125 257 12702.33 139.95 54777.47 88888.00 2013-09-14 05:29:44.250 257 12702.27 139.97 54777.50 88888.00 2013-09-14 05:29:44.375 257 12702.30 140.00 54777.47 88888.00 2013-09-14 05:29:44.500 257 12702.33 140.03 54777.50 88888.00 2013-09-14 05:29:44.625 257 12702.27 140.05 54777.47 88888.00 2013-09-14 05:29:44.750 257 12702.20 140.05 54777.47 88888.00 2013-09-14 05:29:44.875 257 12702.20 140.07 54777.47 88888.00 2013-09-14 05:29:45.000 257 12702.23 140.10 54777.45 88888.00 2013-09-14 05:29:45.125 257 12702.23 140.12 54777.45 88888.00 2013-09-14 05:29:45.250 257 12702.17 140.12 54777.47 88888.00 2013-09-14 05:29:45.375 257 12702.17 140.18 54777.43 88888.00 2013-09-14 05:29:45.500 257 12702.17 140.20 54777.47 88888.00 2013-09-14 05:29:45.625 257 12702.25 140.22 54777.50 88888.00 2013-09-14 05:29:45.750 257 12702.27 140.22 54777.47 88888.00 2013-09-14 05:29:45.875 257 12702.20 140.25 54777.47 88888.00 2013-09-14 05:29:46.000 257 12702.17 140.28 54777.47 88888.00 2013-09-14 05:29:46.125 257 12702.20 140.28 54777.47 88888.00 2013-09-14 05:29:46.250 257 12702.15 140.28 54777.47 88888.00 2013-09-14 05:29:46.375 257 12702.17 140.35 54777.47 88888.00 2013-09-14 05:29:46.500 257 12702.20 140.38 54777.47 88888.00 2013-09-14 05:29:46.625 257 12702.25 140.38 54777.45 88888.00 2013-09-14 05:29:46.750 257 12702.27 140.38 54777.43 88888.00 2013-09-14 05:29:46.875 257 12702.25 140.40 54777.45 88888.00 2013-09-14 05:29:47.000 257 12702.33 140.45 54777.45 88888.00 2013-09-14 05:29:47.125 257 12702.35 140.45 54777.43 88888.00 2013-09-14 05:29:47.250 257 12702.25 140.45 54777.43 88888.00 2013-09-14 05:29:47.375 257 12702.25 140.45 54777.45 88888.00 2013-09-14 05:29:47.500 257 12702.30 140.50 54777.45 88888.00 2013-09-14 05:29:47.625 257 12702.33 140.53 54777.43 88888.00 2013-09-14 05:29:47.750 257 12702.30 140.55 54777.38 88888.00 2013-09-14 05:29:47.875 257 12702.30 140.55 54777.40 88888.00 2013-09-14 05:29:48.000 257 12702.27 140.55 54777.35 88888.00 2013-09-14 05:29:48.125 257 12702.30 140.57 54777.40 88888.00 2013-09-14 05:29:48.250 257 12702.33 140.65 54777.45 88888.00 2013-09-14 05:29:48.375 257 12702.35 140.65 54777.40 88888.00 2013-09-14 05:29:48.500 257 12702.30 140.68 54777.43 88888.00 2013-09-14 05:29:48.625 257 12702.30 140.72 54777.43 88888.00 2013-09-14 05:29:48.750 257 12702.35 140.75 54777.43 88888.00 2013-09-14 05:29:48.875 257 12702.33 140.75 54777.43 88888.00 2013-09-14 05:29:49.000 257 12702.30 140.78 54777.40 88888.00 2013-09-14 05:29:49.125 257 12702.30 140.80 54777.40 88888.00 2013-09-14 05:29:49.250 257 12702.25 140.80 54777.40 88888.00 2013-09-14 05:29:49.375 257 12702.27 140.82 54777.38 88888.00 2013-09-14 05:29:49.500 257 12702.23 140.85 54777.40 88888.00 2013-09-14 05:29:49.625 257 12702.25 140.90 54777.40 88888.00 2013-09-14 05:29:49.750 257 12702.25 140.90 54777.38 88888.00 2013-09-14 05:29:49.875 257 12702.30 140.93 54777.35 88888.00 2013-09-14 05:29:50.000 257 12702.33 140.93 54777.35 88888.00 2013-09-14 05:29:50.125 257 12702.33 140.95 54777.38 88888.00 2013-09-14 05:29:50.250 257 12702.25 141.00 54777.40 88888.00 2013-09-14 05:29:50.375 257 12702.27 141.00 54777.40 88888.00 2013-09-14 05:29:50.500 257 12702.25 141.03 54777.40 88888.00 2013-09-14 05:29:50.625 257 12702.25 141.00 54777.35 88888.00 2013-09-14 05:29:50.750 257 12702.25 141.00 54777.38 88888.00 2013-09-14 05:29:50.875 257 12702.30 141.03 54777.38 88888.00 2013-09-14 05:29:51.000 257 12702.33 141.05 54777.38 88888.00 2013-09-14 05:29:51.125 257 12702.38 141.07 54777.38 88888.00 2013-09-14 05:29:51.250 257 12702.33 141.10 54777.38 88888.00 2013-09-14 05:29:51.375 257 12702.33 141.15 54777.38 88888.00 2013-09-14 05:29:51.500 257 12702.35 141.12 54777.38 88888.00 2013-09-14 05:29:51.625 257 12702.38 141.15 54777.38 88888.00 2013-09-14 05:29:51.750 257 12702.38 141.18 54777.35 88888.00 2013-09-14 05:29:51.875 257 12702.38 141.20 54777.32 88888.00 2013-09-14 05:29:52.000 257 12702.35 141.25 54777.35 88888.00 2013-09-14 05:29:52.125 257 12702.33 141.28 54777.38 88888.00 2013-09-14 05:29:52.250 257 12702.27 141.28 54777.35 88888.00 2013-09-14 05:29:52.375 257 12702.30 141.30 54777.32 88888.00 2013-09-14 05:29:52.500 257 12702.38 141.32 54777.35 88888.00 2013-09-14 05:29:52.625 257 12702.42 141.32 54777.38 88888.00 2013-09-14 05:29:52.750 257 12702.40 141.35 54777.35 88888.00 2013-09-14 05:29:52.875 257 12702.27 141.32 54777.35 88888.00 2013-09-14 05:29:53.000 257 12702.30 141.38 54777.35 88888.00 2013-09-14 05:29:53.125 257 12702.35 141.43 54777.32 88888.00 2013-09-14 05:29:53.250 257 12702.35 141.43 54777.32 88888.00 2013-09-14 05:29:53.375 257 12702.38 141.47 54777.30 88888.00 2013-09-14 05:29:53.500 257 12702.42 141.50 54777.32 88888.00 2013-09-14 05:29:53.625 257 12702.40 141.47 54777.30 88888.00 2013-09-14 05:29:53.750 257 12702.35 141.50 54777.30 88888.00 2013-09-14 05:29:53.875 257 12702.40 141.53 54777.30 88888.00 2013-09-14 05:29:54.000 257 12702.40 141.55 54777.28 88888.00 2013-09-14 05:29:54.125 257 12702.38 141.55 54777.28 88888.00 2013-09-14 05:29:54.250 257 12702.38 141.57 54777.30 88888.00 2013-09-14 05:29:54.375 257 12702.40 141.60 54777.28 88888.00 2013-09-14 05:29:54.500 257 12702.40 141.60 54777.30 88888.00 2013-09-14 05:29:54.625 257 12702.40 141.62 54777.25 88888.00 2013-09-14 05:29:54.750 257 12702.42 141.62 54777.28 88888.00 2013-09-14 05:29:54.875 257 12702.42 141.65 54777.28 88888.00 2013-09-14 05:29:55.000 257 12702.42 141.68 54777.25 88888.00 2013-09-14 05:29:55.125 257 12702.42 141.70 54777.28 88888.00 2013-09-14 05:29:55.250 257 12702.42 141.72 54777.28 88888.00 2013-09-14 05:29:55.375 257 12702.45 141.72 54777.25 88888.00 2013-09-14 05:29:55.500 257 12702.38 141.72 54777.22 88888.00 2013-09-14 05:29:55.625 257 12702.30 141.72 54777.22 88888.00 2013-09-14 05:29:55.750 257 12702.35 141.78 54777.22 88888.00 2013-09-14 05:29:55.875 257 12702.38 141.80 54777.20 88888.00 2013-09-14 05:29:56.000 257 12702.40 141.80 54777.22 88888.00 2013-09-14 05:29:56.125 257 12702.42 141.82 54777.25 88888.00 2013-09-14 05:29:56.250 257 12702.45 141.85 54777.22 88888.00 2013-09-14 05:29:56.375 257 12702.50 141.88 54777.22 88888.00 2013-09-14 05:29:56.500 257 12702.42 141.88 54777.22 88888.00 2013-09-14 05:29:56.625 257 12702.40 141.93 54777.20 88888.00 2013-09-14 05:29:56.750 257 12702.38 141.90 54777.20 88888.00 2013-09-14 05:29:56.875 257 12702.38 141.93 54777.20 88888.00 2013-09-14 05:29:57.000 257 12702.42 141.95 54777.15 88888.00 2013-09-14 05:29:57.125 257 12702.42 141.95 54777.15 88888.00 2013-09-14 05:29:57.250 257 12702.42 141.95 54777.15 88888.00 2013-09-14 05:29:57.375 257 12702.48 141.95 54777.12 88888.00 2013-09-14 05:29:57.500 257 12702.50 141.95 54777.15 88888.00 2013-09-14 05:29:57.625 257 12702.45 141.97 54777.15 88888.00 2013-09-14 05:29:57.750 257 12702.45 141.97 54777.15 88888.00 2013-09-14 05:29:57.875 257 12702.45 142.00 54777.18 88888.00 2013-09-14 05:29:58.000 257 12702.45 142.03 54777.18 88888.00 2013-09-14 05:29:58.125 257 12702.52 142.05 54777.15 88888.00 2013-09-14 05:29:58.250 257 12702.52 142.05 54777.15 88888.00 2013-09-14 05:29:58.375 257 12702.50 142.05 54777.15 88888.00 2013-09-14 05:29:58.500 257 12702.52 142.07 54777.12 88888.00 2013-09-14 05:29:58.625 257 12702.60 142.07 54777.12 88888.00 2013-09-14 05:29:58.750 257 12702.60 142.12 54777.12 88888.00 2013-09-14 05:29:58.875 257 12702.58 142.18 54777.15 88888.00 2013-09-14 05:29:59.000 257 12702.58 142.15 54777.12 88888.00 2013-09-14 05:29:59.125 257 12702.48 142.18 54777.15 88888.00 2013-09-14 05:29:59.250 257 12702.48 142.18 54777.15 88888.00 2013-09-14 05:29:59.375 257 12702.55 142.18 54777.10 88888.00 2013-09-14 05:29:59.500 257 12702.55 142.20 54777.10 88888.00 2013-09-14 05:29:59.625 257 12702.50 142.22 54777.10 88888.00 2013-09-14 05:29:59.750 257 12702.58 142.25 54777.10 88888.00 2013-09-14 05:29:59.875 257 12702.55 142.22 54777.07 88888.00 2013-09-14 05:30:00.000 257 12702.52 142.25 54777.07 88888.00 2013-09-14 05:30:00.125 257 12702.58 142.25 54777.10 88888.00 2013-09-14 05:30:00.250 257 12702.62 142.28 54777.07 88888.00 2013-09-14 05:30:00.375 257 12702.65 142.28 54777.07 88888.00 2013-09-14 05:30:00.500 257 12702.62 142.25 54777.05 88888.00 2013-09-14 05:30:00.625 257 12702.62 142.28 54777.07 88888.00 2013-09-14 05:30:00.750 257 12702.60 142.32 54777.07 88888.00 2013-09-14 05:30:00.875 257 12702.65 142.32 54777.05 88888.00 2013-09-14 05:30:01.000 257 12702.73 142.32 54777.03 88888.00 2013-09-14 05:30:01.125 257 12702.67 142.32 54777.03 88888.00 2013-09-14 05:30:01.250 257 12702.55 142.35 54777.05 88888.00 2013-09-14 05:30:01.375 257 12702.65 142.35 54777.03 88888.00 2013-09-14 05:30:01.500 257 12702.75 142.35 54777.03 88888.00 2013-09-14 05:30:01.625 257 12702.75 142.38 54777.03 88888.00 2013-09-14 05:30:01.750 257 12702.67 142.38 54777.00 88888.00 2013-09-14 05:30:01.875 257 12702.65 142.43 54777.00 88888.00 2013-09-14 05:30:02.000 257 12702.73 142.43 54777.00 88888.00 2013-09-14 05:30:02.125 257 12702.77 142.43 54777.00 88888.00 2013-09-14 05:30:02.250 257 12702.80 142.40 54777.00 88888.00 2013-09-14 05:30:02.375 257 12702.88 142.45 54777.00 88888.00 2013-09-14 05:30:02.500 257 12702.90 142.45 54776.97 88888.00 2013-09-14 05:30:02.625 257 12702.88 142.43 54776.97 88888.00 2013-09-14 05:30:02.750 257 12702.83 142.43 54776.97 88888.00 2013-09-14 05:30:02.875 257 12702.83 142.45 54776.95 88888.00 2013-09-14 05:30:03.000 257 12702.90 142.47 54776.93 88888.00 2013-09-14 05:30:03.125 257 12702.90 142.47 54776.95 88888.00 2013-09-14 05:30:03.250 257 12702.92 142.47 54776.95 88888.00 2013-09-14 05:30:03.375 257 12703.00 142.50 54776.93 88888.00 2013-09-14 05:30:03.500 257 12703.05 142.50 54776.93 88888.00 2013-09-14 05:30:03.625 257 12702.98 142.50 54776.93 88888.00 2013-09-14 05:30:03.750 257 12702.85 142.50 54776.90 88888.00 2013-09-14 05:30:03.875 257 12702.83 142.50 54776.93 88888.00 2013-09-14 05:30:04.000 257 12702.85 142.53 54776.93 88888.00 2013-09-14 05:30:04.125 257 12702.90 142.53 54776.90 88888.00 2013-09-14 05:30:04.250 257 12702.92 142.47 54776.90 88888.00 2013-09-14 05:30:04.375 257 12702.95 142.50 54776.88 88888.00 2013-09-14 05:30:04.500 257 12702.98 142.50 54776.85 88888.00 2013-09-14 05:30:04.625 257 12702.98 142.55 54776.88 88888.00 2013-09-14 05:30:04.750 257 12703.00 142.60 54776.90 88888.00 2013-09-14 05:30:04.875 257 12703.00 142.55 54776.88 88888.00 2013-09-14 05:30:05.000 257 12702.95 142.57 54776.88 88888.00 2013-09-14 05:30:05.125 257 12702.92 142.60 54776.88 88888.00 2013-09-14 05:30:05.250 257 12702.95 142.57 54776.88 88888.00 2013-09-14 05:30:05.375 257 12703.00 142.57 54776.85 88888.00 2013-09-14 05:30:05.500 257 12703.00 142.57 54776.88 88888.00 2013-09-14 05:30:05.625 257 12703.00 142.60 54776.88 88888.00 2013-09-14 05:30:05.750 257 12703.08 142.62 54776.88 88888.00 2013-09-14 05:30:05.875 257 12703.10 142.62 54776.88 88888.00 2013-09-14 05:30:06.000 257 12703.08 142.60 54776.82 88888.00 2013-09-14 05:30:06.125 257 12703.02 142.62 54776.85 88888.00 2013-09-14 05:30:06.250 257 12703.05 142.65 54776.88 88888.00 2013-09-14 05:30:06.375 257 12703.08 142.65 54776.85 88888.00 2013-09-14 05:30:06.500 257 12703.02 142.62 54776.82 88888.00 2013-09-14 05:30:06.625 257 12703.02 142.60 54776.82 88888.00 2013-09-14 05:30:06.750 257 12703.12 142.62 54776.85 88888.00 2013-09-14 05:30:06.875 257 12703.12 142.68 54776.85 88888.00 2013-09-14 05:30:07.000 257 12703.17 142.68 54776.85 88888.00 2013-09-14 05:30:07.125 257 12703.15 142.65 54776.85 88888.00 2013-09-14 05:30:07.250 257 12703.10 142.62 54776.85 88888.00 2013-09-14 05:30:07.375 257 12703.08 142.68 54776.85 88888.00 2013-09-14 05:30:07.500 257 12703.02 142.68 54776.85 88888.00 2013-09-14 05:30:07.625 257 12702.98 142.70 54776.82 88888.00 2013-09-14 05:30:07.750 257 12702.98 142.68 54776.80 88888.00 2013-09-14 05:30:07.875 257 12703.08 142.65 54776.80 88888.00 2013-09-14 05:30:08.000 257 12703.23 142.68 54776.80 88888.00 2013-09-14 05:30:08.125 257 12703.23 142.68 54776.82 88888.00 2013-09-14 05:30:08.250 257 12703.12 142.68 54776.82 88888.00 2013-09-14 05:30:08.375 257 12703.17 142.70 54776.80 88888.00 2013-09-14 05:30:08.500 257 12703.15 142.70 54776.80 88888.00 2013-09-14 05:30:08.625 257 12703.17 142.68 54776.80 88888.00 2013-09-14 05:30:08.750 257 12703.17 142.68 54776.75 88888.00 2013-09-14 05:30:08.875 257 12703.15 142.68 54776.78 88888.00 2013-09-14 05:30:09.000 257 12703.12 142.68 54776.78 88888.00 2013-09-14 05:30:09.125 257 12703.15 142.65 54776.78 88888.00 2013-09-14 05:30:09.250 257 12703.12 142.62 54776.80 88888.00 2013-09-14 05:30:09.375 257 12703.15 142.65 54776.78 88888.00 2013-09-14 05:30:09.500 257 12703.17 142.65 54776.75 88888.00 2013-09-14 05:30:09.625 257 12703.23 142.65 54776.75 88888.00 2013-09-14 05:30:09.750 257 12703.25 142.65 54776.75 88888.00 2013-09-14 05:30:09.875 257 12703.30 142.65 54776.72 88888.00 2013-09-14 05:30:10.000 257 12703.33 142.65 54776.75 88888.00 2013-09-14 05:30:10.125 257 12703.30 142.62 54776.75 88888.00 2013-09-14 05:30:10.250 257 12703.23 142.60 54776.75 88888.00 2013-09-14 05:30:10.375 257 12703.25 142.65 54776.75 88888.00 2013-09-14 05:30:10.500 257 12703.27 142.65 54776.72 88888.00 2013-09-14 05:30:10.625 257 12703.25 142.65 54776.72 88888.00 2013-09-14 05:30:10.750 257 12703.25 142.62 54776.70 88888.00 2013-09-14 05:30:10.875 257 12703.33 142.65 54776.75 88888.00 2013-09-14 05:30:11.000 257 12703.35 142.65 54776.72 88888.00 2013-09-14 05:30:11.125 257 12703.33 142.60 54776.70 88888.00 2013-09-14 05:30:11.250 257 12703.33 142.60 54776.68 88888.00 2013-09-14 05:30:11.375 257 12703.40 142.57 54776.65 88888.00 2013-09-14 05:30:11.500 257 12703.33 142.55 54776.65 88888.00 2013-09-14 05:30:11.625 257 12703.30 142.57 54776.68 88888.00 2013-09-14 05:30:11.750 257 12703.33 142.57 54776.68 88888.00 2013-09-14 05:30:11.875 257 12703.35 142.55 54776.68 88888.00 2013-09-14 05:30:12.000 257 12703.42 142.53 54776.70 88888.00 2013-09-14 05:30:12.125 257 12703.42 142.53 54776.70 88888.00 2013-09-14 05:30:12.250 257 12703.48 142.55 54776.70 88888.00 2013-09-14 05:30:12.375 257 12703.45 142.53 54776.68 88888.00 2013-09-14 05:30:12.500 257 12703.45 142.55 54776.70 88888.00 2013-09-14 05:30:12.625 257 12703.50 142.55 54776.70 88888.00 2013-09-14 05:30:12.750 257 12703.50 142.53 54776.72 88888.00 2013-09-14 05:30:12.875 257 12703.45 142.53 54776.68 88888.00 2013-09-14 05:30:13.000 257 12703.45 142.50 54776.70 88888.00 2013-09-14 05:30:13.125 257 12703.50 142.50 54776.70 88888.00 2013-09-14 05:30:13.250 257 12703.52 142.47 54776.68 88888.00 2013-09-14 05:30:13.375 257 12703.60 142.50 54776.68 88888.00 2013-09-14 05:30:13.500 257 12703.65 142.47 54776.65 88888.00 2013-09-14 05:30:13.625 257 12703.58 142.43 54776.62 88888.00 2013-09-14 05:30:13.750 257 12703.50 142.43 54776.62 88888.00 2013-09-14 05:30:13.875 257 12703.48 142.45 54776.62 88888.00 2013-09-14 05:30:14.000 257 12703.55 142.47 54776.65 88888.00 2013-09-14 05:30:14.125 257 12703.60 142.45 54776.65 88888.00 2013-09-14 05:30:14.250 257 12703.62 142.43 54776.65 88888.00 2013-09-14 05:30:14.375 257 12703.60 142.43 54776.65 88888.00 2013-09-14 05:30:14.500 257 12703.58 142.43 54776.62 88888.00 2013-09-14 05:30:14.625 257 12703.62 142.43 54776.62 88888.00 2013-09-14 05:30:14.750 257 12703.70 142.45 54776.60 88888.00 2013-09-14 05:30:14.875 257 12703.75 142.43 54776.60 88888.00 2013-09-14 05:30:15.000 257 12703.67 142.38 54776.57 88888.00 2013-09-14 05:30:15.125 257 12703.65 142.38 54776.60 88888.00 2013-09-14 05:30:15.250 257 12703.62 142.38 54776.62 88888.00 2013-09-14 05:30:15.375 257 12703.75 142.38 54776.57 88888.00 2013-09-14 05:30:15.500 257 12703.70 142.35 54776.60 88888.00 2013-09-14 05:30:15.625 257 12703.70 142.35 54776.57 88888.00 2013-09-14 05:30:15.750 257 12703.73 142.30 54776.60 88888.00 2013-09-14 05:30:15.875 257 12703.70 142.30 54776.60 88888.00 2013-09-14 05:30:16.000 257 12703.65 142.28 54776.57 88888.00 2013-09-14 05:30:16.125 257 12703.70 142.30 54776.57 88888.00 2013-09-14 05:30:16.250 257 12703.67 142.25 54776.57 88888.00 2013-09-14 05:30:16.375 257 12703.70 142.30 54776.57 88888.00 2013-09-14 05:30:16.500 257 12703.73 142.28 54776.57 88888.00 2013-09-14 05:30:16.625 257 12703.73 142.30 54776.57 88888.00 2013-09-14 05:30:16.750 257 12703.73 142.28 54776.55 88888.00 2013-09-14 05:30:16.875 257 12703.83 142.25 54776.57 88888.00 2013-09-14 05:30:17.000 257 12703.85 142.22 54776.55 88888.00 2013-09-14 05:30:17.125 257 12703.85 142.20 54776.55 88888.00 2013-09-14 05:30:17.250 257 12703.80 142.20 54776.53 88888.00 2013-09-14 05:30:17.375 257 12703.85 142.20 54776.53 88888.00 2013-09-14 05:30:17.500 257 12703.88 142.18 54776.53 88888.00 2013-09-14 05:30:17.625 257 12703.95 142.18 54776.55 88888.00 2013-09-14 05:30:17.750 257 12703.95 142.20 54776.55 88888.00 2013-09-14 05:30:17.875 257 12703.95 142.18 54776.55 88888.00 2013-09-14 05:30:18.000 257 12703.98 142.15 54776.50 88888.00 2013-09-14 05:30:18.125 257 12703.98 142.12 54776.50 88888.00 2013-09-14 05:30:18.250 257 12703.98 142.10 54776.50 88888.00 2013-09-14 05:30:18.375 257 12704.00 142.12 54776.53 88888.00 2013-09-14 05:30:18.500 257 12704.02 142.12 54776.50 88888.00 2013-09-14 05:30:18.625 257 12704.05 142.10 54776.50 88888.00 2013-09-14 05:30:18.750 257 12704.08 142.10 54776.50 88888.00 2013-09-14 05:30:18.875 257 12704.02 142.07 54776.53 88888.00 2013-09-14 05:30:19.000 257 12703.98 142.05 54776.53 88888.00 2013-09-14 05:30:19.125 257 12704.05 142.07 54776.53 88888.00 2013-09-14 05:30:19.250 257 12704.10 142.05 54776.50 88888.00 2013-09-14 05:30:19.375 257 12704.15 142.05 54776.47 88888.00 2013-09-14 05:30:19.500 257 12704.12 142.05 54776.50 88888.00 2013-09-14 05:30:19.625 257 12704.10 142.05 54776.53 88888.00 2013-09-14 05:30:19.750 257 12704.05 142.03 54776.53 88888.00 2013-09-14 05:30:19.875 257 12704.02 141.97 54776.47 88888.00 2013-09-14 05:30:20.000 257 12704.08 141.97 54776.47 88888.00 2013-09-14 05:30:20.125 257 12704.02 141.97 54776.47 88888.00 2013-09-14 05:30:20.250 257 12704.05 141.97 54776.50 88888.00 2013-09-14 05:30:20.375 257 12704.12 141.97 54776.45 88888.00 2013-09-14 05:30:20.500 257 12704.10 141.97 54776.45 88888.00 2013-09-14 05:30:20.625 257 12704.08 141.97 54776.47 88888.00 2013-09-14 05:30:20.750 257 12704.15 141.95 54776.45 88888.00 2013-09-14 05:30:20.875 257 12704.17 141.93 54776.45 88888.00 2013-09-14 05:30:21.000 257 12704.20 141.93 54776.43 88888.00 2013-09-14 05:30:21.125 257 12704.15 141.93 54776.45 88888.00 2013-09-14 05:30:21.250 257 12704.17 141.88 54776.45 88888.00 2013-09-14 05:30:21.375 257 12704.23 141.90 54776.43 88888.00 2013-09-14 05:30:21.500 257 12704.23 141.90 54776.45 88888.00 2013-09-14 05:30:21.625 257 12704.23 141.88 54776.47 88888.00 2013-09-14 05:30:21.750 257 12704.25 141.85 54776.47 88888.00 2013-09-14 05:30:21.875 257 12704.33 141.82 54776.43 88888.00 2013-09-14 05:30:22.000 257 12704.33 141.80 54776.45 88888.00 2013-09-14 05:30:22.125 257 12704.30 141.80 54776.45 88888.00 2013-09-14 05:30:22.250 257 12704.27 141.80 54776.45 88888.00 2013-09-14 05:30:22.375 257 12704.30 141.80 54776.43 88888.00 2013-09-14 05:30:22.500 257 12704.30 141.75 54776.45 88888.00 2013-09-14 05:30:22.625 257 12704.27 141.75 54776.45 88888.00 2013-09-14 05:30:22.750 257 12704.27 141.75 54776.45 88888.00 2013-09-14 05:30:22.875 257 12704.33 141.78 54776.47 88888.00 2013-09-14 05:30:23.000 257 12704.35 141.75 54776.45 88888.00 2013-09-14 05:30:23.125 257 12704.33 141.72 54776.43 88888.00 2013-09-14 05:30:23.250 257 12704.35 141.70 54776.40 88888.00 2013-09-14 05:30:23.375 257 12704.38 141.68 54776.40 88888.00 2013-09-14 05:30:23.500 257 12704.38 141.70 54776.43 88888.00 2013-09-14 05:30:23.625 257 12704.40 141.68 54776.40 88888.00 2013-09-14 05:30:23.750 257 12704.42 141.68 54776.43 88888.00 2013-09-14 05:30:23.875 257 12704.45 141.68 54776.40 88888.00 2013-09-14 05:30:24.000 257 12704.50 141.65 54776.40 88888.00 2013-09-14 05:30:24.125 257 12704.52 141.62 54776.43 88888.00 2013-09-14 05:30:24.250 257 12704.50 141.62 54776.45 88888.00 2013-09-14 05:30:24.375 257 12704.50 141.65 54776.43 88888.00 2013-09-14 05:30:24.500 257 12704.45 141.62 54776.43 88888.00 2013-09-14 05:30:24.625 257 12704.42 141.62 54776.43 88888.00 2013-09-14 05:30:24.750 257 12704.42 141.60 54776.40 88888.00 2013-09-14 05:30:24.875 257 12704.40 141.57 54776.38 88888.00 2013-09-14 05:30:25.000 257 12704.42 141.55 54776.35 88888.00 2013-09-14 05:30:25.125 257 12704.50 141.55 54776.35 88888.00 2013-09-14 05:30:25.250 257 12704.48 141.57 54776.38 88888.00 2013-09-14 05:30:25.375 257 12704.50 141.55 54776.38 88888.00 2013-09-14 05:30:25.500 257 12704.48 141.55 54776.38 88888.00 2013-09-14 05:30:25.625 257 12704.48 141.57 54776.38 88888.00 2013-09-14 05:30:25.750 257 12704.55 141.57 54776.40 88888.00 2013-09-14 05:30:25.875 257 12704.55 141.55 54776.40 88888.00 2013-09-14 05:30:26.000 257 12704.48 141.53 54776.40 88888.00 2013-09-14 05:30:26.125 257 12704.45 141.50 54776.43 88888.00 2013-09-14 05:30:26.250 257 12704.48 141.50 54776.43 88888.00 2013-09-14 05:30:26.375 257 12704.45 141.50 54776.43 88888.00 2013-09-14 05:30:26.500 257 12704.45 141.50 54776.43 88888.00 2013-09-14 05:30:26.625 257 12704.50 141.47 54776.43 88888.00 2013-09-14 05:30:26.750 257 12704.55 141.50 54776.45 88888.00 2013-09-14 05:30:26.875 257 12704.55 141.47 54776.45 88888.00 2013-09-14 05:30:27.000 257 12704.52 141.45 54776.43 88888.00 2013-09-14 05:30:27.125 257 12704.48 141.43 54776.40 88888.00 2013-09-14 05:30:27.250 257 12704.42 141.43 54776.40 88888.00 2013-09-14 05:30:27.375 257 12704.50 141.43 54776.40 88888.00 2013-09-14 05:30:27.500 257 12704.55 141.43 54776.40 88888.00 2013-09-14 05:30:27.625 257 12704.55 141.40 54776.40 88888.00 2013-09-14 05:30:27.750 257 12704.55 141.40 54776.38 88888.00 2013-09-14 05:30:27.875 257 12704.50 141.38 54776.40 88888.00 2013-09-14 05:30:28.000 257 12704.55 141.38 54776.40 88888.00 2013-09-14 05:30:28.125 257 12704.58 141.38 54776.40 88888.00 2013-09-14 05:30:28.250 257 12704.55 141.35 54776.40 88888.00 2013-09-14 05:30:28.375 257 12704.55 141.35 54776.40 88888.00 2013-09-14 05:30:28.500 257 12704.50 141.32 54776.40 88888.00 2013-09-14 05:30:28.625 257 12704.50 141.32 54776.40 88888.00 2013-09-14 05:30:28.750 257 12704.50 141.32 54776.43 88888.00 2013-09-14 05:30:28.875 257 12704.48 141.32 54776.45 88888.00 2013-09-14 05:30:29.000 257 12704.48 141.28 54776.43 88888.00 2013-09-14 05:30:29.125 257 12704.52 141.28 54776.40 88888.00 2013-09-14 05:30:29.250 257 12704.52 141.25 54776.43 88888.00 2013-09-14 05:30:29.375 257 12704.50 141.25 54776.43 88888.00 2013-09-14 05:30:29.500 257 12704.50 141.28 54776.43 88888.00 2013-09-14 05:30:29.625 257 12704.55 141.28 54776.45 88888.00 2013-09-14 05:30:29.750 257 12704.60 141.28 54776.43 88888.00 2013-09-14 05:30:29.875 257 12704.52 141.25 54776.40 88888.00 2013-09-14 05:30:30.000 257 12704.48 141.22 54776.43 88888.00 2013-09-14 05:30:30.125 257 12704.55 141.20 54776.43 88888.00 2013-09-14 05:30:30.250 257 12704.52 141.20 54776.40 88888.00 2013-09-14 05:30:30.375 257 12704.58 141.22 54776.43 88888.00 2013-09-14 05:30:30.500 257 12704.62 141.20 54776.40 88888.00 2013-09-14 05:30:30.625 257 12704.60 141.15 54776.38 88888.00 2013-09-14 05:30:30.750 257 12704.55 141.15 54776.40 88888.00 2013-09-14 05:30:30.875 257 12704.52 141.18 54776.43 88888.00 2013-09-14 05:30:31.000 257 12704.58 141.12 54776.43 88888.00 2013-09-14 05:30:31.125 257 12704.58 141.12 54776.43 88888.00 2013-09-14 05:30:31.250 257 12704.55 141.15 54776.43 88888.00 2013-09-14 05:30:31.375 257 12704.60 141.15 54776.45 88888.00 2013-09-14 05:30:31.500 257 12704.65 141.12 54776.45 88888.00 2013-09-14 05:30:31.625 257 12704.60 141.10 54776.45 88888.00 2013-09-14 05:30:31.750 257 12704.52 141.10 54776.45 88888.00 2013-09-14 05:30:31.875 257 12704.50 141.10 54776.45 88888.00 2013-09-14 05:30:32.000 257 12704.50 141.07 54776.47 88888.00 2013-09-14 05:30:32.125 257 12704.50 141.05 54776.45 88888.00 2013-09-14 05:30:32.250 257 12704.60 141.07 54776.47 88888.00 2013-09-14 05:30:32.375 257 12704.65 141.12 54776.50 88888.00 2013-09-14 05:30:32.500 257 12704.62 141.07 54776.47 88888.00 2013-09-14 05:30:32.625 257 12704.60 141.03 54776.47 88888.00 2013-09-14 05:30:32.750 257 12704.60 141.03 54776.45 88888.00 2013-09-14 05:30:32.875 257 12704.58 141.03 54776.43 88888.00 2013-09-14 05:30:33.000 257 12704.52 141.05 54776.45 88888.00 2013-09-14 05:30:33.125 257 12704.50 141.03 54776.45 88888.00 2013-09-14 05:30:33.250 257 12704.45 140.97 54776.45 88888.00 2013-09-14 05:30:33.375 257 12704.58 140.97 54776.47 88888.00 2013-09-14 05:30:33.500 257 12704.60 140.97 54776.45 88888.00 2013-09-14 05:30:33.625 257 12704.60 140.97 54776.47 88888.00 2013-09-14 05:30:33.750 257 12704.62 140.97 54776.47 88888.00 2013-09-14 05:30:33.875 257 12704.62 141.00 54776.47 88888.00 2013-09-14 05:30:34.000 257 12704.67 140.97 54776.47 88888.00 2013-09-14 05:30:34.125 257 12704.65 140.95 54776.50 88888.00 2013-09-14 05:30:34.250 257 12704.55 140.93 54776.50 88888.00 2013-09-14 05:30:34.375 257 12704.52 140.90 54776.50 88888.00 2013-09-14 05:30:34.500 257 12704.50 140.93 54776.50 88888.00 2013-09-14 05:30:34.625 257 12704.52 140.93 54776.53 88888.00 2013-09-14 05:30:34.750 257 12704.55 140.93 54776.53 88888.00 2013-09-14 05:30:34.875 257 12704.50 140.90 54776.50 88888.00 2013-09-14 05:30:35.000 257 12704.48 140.90 54776.50 88888.00 2013-09-14 05:30:35.125 257 12704.52 140.90 54776.50 88888.00 2013-09-14 05:30:35.250 257 12704.52 140.88 54776.50 88888.00 2013-09-14 05:30:35.375 257 12704.55 140.90 54776.50 88888.00 2013-09-14 05:30:35.500 257 12704.55 140.90 54776.50 88888.00 2013-09-14 05:30:35.625 257 12704.58 140.90 54776.53 88888.00 2013-09-14 05:30:35.750 257 12704.55 140.90 54776.53 88888.00 2013-09-14 05:30:35.875 257 12704.52 140.90 54776.55 88888.00 2013-09-14 05:30:36.000 257 12704.50 140.88 54776.53 88888.00 2013-09-14 05:30:36.125 257 12704.52 140.88 54776.53 88888.00 2013-09-14 05:30:36.250 257 12704.50 140.82 54776.53 88888.00 2013-09-14 05:30:36.375 257 12704.50 140.82 54776.53 88888.00 2013-09-14 05:30:36.500 257 12704.55 140.88 54776.55 88888.00 2013-09-14 05:30:36.625 257 12704.58 140.82 54776.55 88888.00 2013-09-14 05:30:36.750 257 12704.58 140.82 54776.53 88888.00 2013-09-14 05:30:36.875 257 12704.55 140.82 54776.53 88888.00 2013-09-14 05:30:37.000 257 12704.55 140.82 54776.50 88888.00 2013-09-14 05:30:37.125 257 12704.60 140.82 54776.50 88888.00 2013-09-14 05:30:37.250 257 12704.60 140.80 54776.53 88888.00 2013-09-14 05:30:37.375 257 12704.62 140.82 54776.53 88888.00 2013-09-14 05:30:37.500 257 12704.58 140.82 54776.55 88888.00 2013-09-14 05:30:37.625 257 12704.60 140.80 54776.57 88888.00 2013-09-14 05:30:37.750 257 12704.67 140.80 54776.57 88888.00 2013-09-14 05:30:37.875 257 12704.67 140.80 54776.53 88888.00 2013-09-14 05:30:38.000 257 12704.58 140.80 54776.50 88888.00 2013-09-14 05:30:38.125 257 12704.55 140.78 54776.53 88888.00 2013-09-14 05:30:38.250 257 12704.55 140.78 54776.53 88888.00 2013-09-14 05:30:38.375 257 12704.55 140.80 54776.53 88888.00 2013-09-14 05:30:38.500 257 12704.58 140.78 54776.55 88888.00 2013-09-14 05:30:38.625 257 12704.58 140.78 54776.53 88888.00 2013-09-14 05:30:38.750 257 12704.60 140.78 54776.55 88888.00 2013-09-14 05:30:38.875 257 12704.60 140.75 54776.55 88888.00 2013-09-14 05:30:39.000 257 12704.60 140.72 54776.55 88888.00 2013-09-14 05:30:39.125 257 12704.60 140.72 54776.57 88888.00 2013-09-14 05:30:39.250 257 12704.58 140.70 54776.57 88888.00 2013-09-14 05:30:39.375 257 12704.60 140.70 54776.55 88888.00 2013-09-14 05:30:39.500 257 12704.58 140.70 54776.55 88888.00 2013-09-14 05:30:39.625 257 12704.55 140.70 54776.57 88888.00 2013-09-14 05:30:39.750 257 12704.60 140.72 54776.60 88888.00 2013-09-14 05:30:39.875 257 12704.60 140.72 54776.60 88888.00 2013-09-14 05:30:40.000 257 12704.58 140.72 54776.57 88888.00 2013-09-14 05:30:40.125 257 12704.58 140.70 54776.57 88888.00 2013-09-14 05:30:40.250 257 12704.58 140.68 54776.60 88888.00 2013-09-14 05:30:40.375 257 12704.60 140.68 54776.57 88888.00 2013-09-14 05:30:40.500 257 12704.60 140.68 54776.57 88888.00 2013-09-14 05:30:40.625 257 12704.60 140.70 54776.60 88888.00 2013-09-14 05:30:40.750 257 12704.58 140.68 54776.60 88888.00 2013-09-14 05:30:40.875 257 12704.55 140.68 54776.60 88888.00 2013-09-14 05:30:41.000 257 12704.60 140.65 54776.57 88888.00 2013-09-14 05:30:41.125 257 12704.65 140.68 54776.60 88888.00 2013-09-14 05:30:41.250 257 12704.70 140.65 54776.62 88888.00 2013-09-14 05:30:41.375 257 12704.73 140.62 54776.60 88888.00 2013-09-14 05:30:41.500 257 12704.67 140.60 54776.62 88888.00 2013-09-14 05:30:41.625 257 12704.65 140.62 54776.62 88888.00 2013-09-14 05:30:41.750 257 12704.60 140.62 54776.62 88888.00 2013-09-14 05:30:41.875 257 12704.55 140.57 54776.60 88888.00 2013-09-14 05:30:42.000 257 12704.55 140.60 54776.60 88888.00 2013-09-14 05:30:42.125 257 12704.58 140.57 54776.60 88888.00 2013-09-14 05:30:42.250 257 12704.58 140.60 54776.62 88888.00 2013-09-14 05:30:42.375 257 12704.58 140.60 54776.62 88888.00 2013-09-14 05:30:42.500 257 12704.55 140.60 54776.60 88888.00 2013-09-14 05:30:42.625 257 12704.55 140.57 54776.57 88888.00 2013-09-14 05:30:42.750 257 12704.58 140.57 54776.60 88888.00 2013-09-14 05:30:42.875 257 12704.60 140.60 54776.60 88888.00 2013-09-14 05:30:43.000 257 12704.62 140.57 54776.62 88888.00 2013-09-14 05:30:43.125 257 12704.58 140.55 54776.62 88888.00 2013-09-14 05:30:43.250 257 12704.58 140.55 54776.62 88888.00 2013-09-14 05:30:43.375 257 12704.65 140.55 54776.60 88888.00 2013-09-14 05:30:43.500 257 12704.60 140.53 54776.60 88888.00 2013-09-14 05:30:43.625 257 12704.60 140.53 54776.62 88888.00 2013-09-14 05:30:43.750 257 12704.60 140.55 54776.62 88888.00 2013-09-14 05:30:43.875 257 12704.58 140.53 54776.62 88888.00 2013-09-14 05:30:44.000 257 12704.55 140.50 54776.60 88888.00 2013-09-14 05:30:44.125 257 12704.48 140.45 54776.60 88888.00 2013-09-14 05:30:44.250 257 12704.45 140.45 54776.62 88888.00 2013-09-14 05:30:44.375 257 12704.52 140.47 54776.60 88888.00 2013-09-14 05:30:44.500 257 12704.55 140.43 54776.60 88888.00 2013-09-14 05:30:44.625 257 12704.62 140.43 54776.62 88888.00 2013-09-14 05:30:44.750 257 12704.67 140.45 54776.65 88888.00 2013-09-14 05:30:44.875 257 12704.60 140.45 54776.65 88888.00 2013-09-14 05:30:45.000 257 12704.48 140.45 54776.60 88888.00 2013-09-14 05:30:45.125 257 12704.45 140.45 54776.60 88888.00 2013-09-14 05:30:45.250 257 12704.50 140.43 54776.65 88888.00 2013-09-14 05:30:45.375 257 12704.60 140.43 54776.68 88888.00 2013-09-14 05:30:45.500 257 12704.62 140.45 54776.68 88888.00 2013-09-14 05:30:45.625 257 12704.67 140.45 54776.68 88888.00 2013-09-14 05:30:45.750 257 12704.73 140.40 54776.68 88888.00 2013-09-14 05:30:45.875 257 12704.73 140.40 54776.65 88888.00 2013-09-14 05:30:46.000 257 12704.67 140.43 54776.62 88888.00 2013-09-14 05:30:46.125 257 12704.65 140.45 54776.65 88888.00 2013-09-14 05:30:46.250 257 12704.60 140.40 54776.65 88888.00 2013-09-14 05:30:46.375 257 12704.62 140.40 54776.62 88888.00 2013-09-14 05:30:46.500 257 12704.65 140.40 54776.65 88888.00 2013-09-14 05:30:46.625 257 12704.65 140.40 54776.65 88888.00 2013-09-14 05:30:46.750 257 12704.60 140.35 54776.65 88888.00 2013-09-14 05:30:46.875 257 12704.60 140.35 54776.62 88888.00 2013-09-14 05:30:47.000 257 12704.62 140.35 54776.62 88888.00 2013-09-14 05:30:47.125 257 12704.67 140.32 54776.68 88888.00 2013-09-14 05:30:47.250 257 12704.67 140.35 54776.65 88888.00 2013-09-14 05:30:47.375 257 12704.73 140.32 54776.65 88888.00 2013-09-14 05:30:47.500 257 12704.75 140.35 54776.68 88888.00 2013-09-14 05:30:47.625 257 12704.77 140.38 54776.68 88888.00 2013-09-14 05:30:47.750 257 12704.73 140.38 54776.68 88888.00 2013-09-14 05:30:47.875 257 12704.70 140.35 54776.68 88888.00 2013-09-14 05:30:48.000 257 12704.73 140.38 54776.65 88888.00 2013-09-14 05:30:48.125 257 12704.75 140.38 54776.68 88888.00 2013-09-14 05:30:48.250 257 12704.67 140.38 54776.68 88888.00 2013-09-14 05:30:48.375 257 12704.65 140.38 54776.70 88888.00 2013-09-14 05:30:48.500 257 12704.62 140.38 54776.70 88888.00 2013-09-14 05:30:48.625 257 12704.65 140.38 54776.68 88888.00 2013-09-14 05:30:48.750 257 12704.65 140.35 54776.68 88888.00 2013-09-14 05:30:48.875 257 12704.67 140.30 54776.70 88888.00 2013-09-14 05:30:49.000 257 12704.67 140.35 54776.70 88888.00 2013-09-14 05:30:49.125 257 12704.62 140.32 54776.70 88888.00 2013-09-14 05:30:49.250 257 12704.60 140.30 54776.70 88888.00 2013-09-14 05:30:49.375 257 12704.62 140.35 54776.68 88888.00 2013-09-14 05:30:49.500 257 12704.60 140.35 54776.68 88888.00 2013-09-14 05:30:49.625 257 12704.58 140.35 54776.70 88888.00 2013-09-14 05:30:49.750 257 12704.62 140.35 54776.70 88888.00 2013-09-14 05:30:49.875 257 12704.60 140.32 54776.70 88888.00 2013-09-14 05:30:50.000 257 12704.58 140.32 54776.68 88888.00 2013-09-14 05:30:50.125 257 12704.55 140.35 54776.70 88888.00 2013-09-14 05:30:50.250 257 12704.55 140.32 54776.70 88888.00 2013-09-14 05:30:50.375 257 12704.58 140.32 54776.70 88888.00 2013-09-14 05:30:50.500 257 12704.55 140.32 54776.68 88888.00 2013-09-14 05:30:50.625 257 12704.58 140.28 54776.68 88888.00 2013-09-14 05:30:50.750 257 12704.55 140.30 54776.70 88888.00 2013-09-14 05:30:50.875 257 12704.58 140.30 54776.70 88888.00 2013-09-14 05:30:51.000 257 12704.62 140.32 54776.72 88888.00 2013-09-14 05:30:51.125 257 12704.67 140.32 54776.75 88888.00 2013-09-14 05:30:51.250 257 12704.67 140.32 54776.72 88888.00 2013-09-14 05:30:51.375 257 12704.62 140.30 54776.72 88888.00 2013-09-14 05:30:51.500 257 12704.58 140.30 54776.72 88888.00 2013-09-14 05:30:51.625 257 12704.58 140.30 54776.72 88888.00 2013-09-14 05:30:51.750 257 12704.60 140.32 54776.70 88888.00 2013-09-14 05:30:51.875 257 12704.60 140.32 54776.72 88888.00 2013-09-14 05:30:52.000 257 12704.52 140.30 54776.70 88888.00 2013-09-14 05:30:52.125 257 12704.52 140.30 54776.72 88888.00 2013-09-14 05:30:52.250 257 12704.60 140.32 54776.75 88888.00 2013-09-14 05:30:52.375 257 12704.73 140.32 54776.75 88888.00 2013-09-14 05:30:52.500 257 12704.67 140.35 54776.72 88888.00 2013-09-14 05:30:52.625 257 12704.62 140.35 54776.75 88888.00 2013-09-14 05:30:52.750 257 12704.65 140.35 54776.75 88888.00 2013-09-14 05:30:52.875 257 12704.67 140.30 54776.75 88888.00 2013-09-14 05:30:53.000 257 12704.58 140.30 54776.72 88888.00 2013-09-14 05:30:53.125 257 12704.55 140.30 54776.72 88888.00 2013-09-14 05:30:53.250 257 12704.55 140.30 54776.72 88888.00 2013-09-14 05:30:53.375 257 12704.58 140.32 54776.75 88888.00 2013-09-14 05:30:53.500 257 12704.52 140.35 54776.75 88888.00 2013-09-14 05:30:53.625 257 12704.55 140.35 54776.75 88888.00 2013-09-14 05:30:53.750 257 12704.65 140.32 54776.72 88888.00 2013-09-14 05:30:53.875 257 12704.65 140.30 54776.75 88888.00 2013-09-14 05:30:54.000 257 12704.58 140.30 54776.75 88888.00 2013-09-14 05:30:54.125 257 12704.60 140.32 54776.75 88888.00 2013-09-14 05:30:54.250 257 12704.58 140.32 54776.78 88888.00 2013-09-14 05:30:54.375 257 12704.60 140.32 54776.78 88888.00 2013-09-14 05:30:54.500 257 12704.55 140.30 54776.78 88888.00 2013-09-14 05:30:54.625 257 12704.55 140.28 54776.78 88888.00 2013-09-14 05:30:54.750 257 12704.55 140.30 54776.78 88888.00 2013-09-14 05:30:54.875 257 12704.58 140.30 54776.75 88888.00 2013-09-14 05:30:55.000 257 12704.52 140.30 54776.75 88888.00 2013-09-14 05:30:55.125 257 12704.48 140.30 54776.78 88888.00 2013-09-14 05:30:55.250 257 12704.50 140.28 54776.78 88888.00 2013-09-14 05:30:55.375 257 12704.58 140.30 54776.80 88888.00 2013-09-14 05:30:55.500 257 12704.60 140.28 54776.78 88888.00 2013-09-14 05:30:55.625 257 12704.67 140.28 54776.75 88888.00 2013-09-14 05:30:55.750 257 12704.65 140.28 54776.80 88888.00 2013-09-14 05:30:55.875 257 12704.55 140.30 54776.78 88888.00 2013-09-14 05:30:56.000 257 12704.45 140.30 54776.78 88888.00 2013-09-14 05:30:56.125 257 12704.45 140.28 54776.80 88888.00 2013-09-14 05:30:56.250 257 12704.50 140.25 54776.78 88888.00 2013-09-14 05:30:56.375 257 12704.55 140.30 54776.78 88888.00 2013-09-14 05:30:56.500 257 12704.55 140.32 54776.78 88888.00 2013-09-14 05:30:56.625 257 12704.55 140.30 54776.78 88888.00 2013-09-14 05:30:56.750 257 12704.55 140.30 54776.75 88888.00 2013-09-14 05:30:56.875 257 12704.48 140.30 54776.80 88888.00 2013-09-14 05:30:57.000 257 12704.48 140.35 54776.82 88888.00 2013-09-14 05:30:57.125 257 12704.50 140.32 54776.82 88888.00 2013-09-14 05:30:57.250 257 12704.50 140.30 54776.80 88888.00 2013-09-14 05:30:57.375 257 12704.55 140.32 54776.80 88888.00 2013-09-14 05:30:57.500 257 12704.45 140.30 54776.80 88888.00 2013-09-14 05:30:57.625 257 12704.42 140.30 54776.78 88888.00 2013-09-14 05:30:57.750 257 12704.48 140.32 54776.80 88888.00 2013-09-14 05:30:57.875 257 12704.45 140.35 54776.82 88888.00 2013-09-14 05:30:58.000 257 12704.45 140.35 54776.82 88888.00 2013-09-14 05:30:58.125 257 12704.50 140.35 54776.82 88888.00 2013-09-14 05:30:58.250 257 12704.52 140.35 54776.82 88888.00 2013-09-14 05:30:58.375 257 12704.50 140.32 54776.80 88888.00 2013-09-14 05:30:58.500 257 12704.48 140.32 54776.80 88888.00 2013-09-14 05:30:58.625 257 12704.50 140.32 54776.82 88888.00 2013-09-14 05:30:58.750 257 12704.45 140.30 54776.85 88888.00 2013-09-14 05:30:58.875 257 12704.42 140.30 54776.82 88888.00 2013-09-14 05:30:59.000 257 12704.42 140.30 54776.80 88888.00 2013-09-14 05:30:59.125 257 12704.42 140.30 54776.82 88888.00 2013-09-14 05:30:59.250 257 12704.45 140.32 54776.82 88888.00 2013-09-14 05:30:59.375 257 12704.55 140.35 54776.82 88888.00 2013-09-14 05:30:59.500 257 12704.50 140.35 54776.82 88888.00 2013-09-14 05:30:59.625 257 12704.45 140.30 54776.82 88888.00 2013-09-14 05:30:59.750 257 12704.48 140.30 54776.82 88888.00 2013-09-14 05:30:59.875 257 12704.50 140.32 54776.82 88888.00 2013-09-14 05:31:00.000 257 12704.48 140.32 54776.80 88888.00 2013-09-14 05:31:00.125 257 12704.42 140.30 54776.85 88888.00 2013-09-14 05:31:00.250 257 12704.45 140.22 54776.82 88888.00 2013-09-14 05:31:00.375 257 12704.48 140.22 54776.82 88888.00 2013-09-14 05:31:00.500 257 12704.50 140.25 54776.82 88888.00 2013-09-14 05:31:00.625 257 12704.50 140.30 54776.82 88888.00 2013-09-14 05:31:00.750 257 12704.55 140.28 54776.85 88888.00 2013-09-14 05:31:00.875 257 12704.50 140.28 54776.85 88888.00 2013-09-14 05:31:01.000 257 12704.48 140.30 54776.85 88888.00 2013-09-14 05:31:01.125 257 12704.40 140.30 54776.85 88888.00 2013-09-14 05:31:01.250 257 12704.45 140.28 54776.85 88888.00 2013-09-14 05:31:01.375 257 12704.50 140.28 54776.85 88888.00 2013-09-14 05:31:01.500 257 12704.48 140.28 54776.88 88888.00 2013-09-14 05:31:01.625 257 12704.42 140.28 54776.85 88888.00 2013-09-14 05:31:01.750 257 12704.42 140.25 54776.85 88888.00 2013-09-14 05:31:01.875 257 12704.48 140.25 54776.85 88888.00 2013-09-14 05:31:02.000 257 12704.55 140.28 54776.85 88888.00 2013-09-14 05:31:02.125 257 12704.52 140.30 54776.85 88888.00 2013-09-14 05:31:02.250 257 12704.50 140.28 54776.88 88888.00 2013-09-14 05:31:02.375 257 12704.48 140.28 54776.88 88888.00 2013-09-14 05:31:02.500 257 12704.48 140.25 54776.85 88888.00 2013-09-14 05:31:02.625 257 12704.55 140.25 54776.85 88888.00 2013-09-14 05:31:02.750 257 12704.58 140.25 54776.85 88888.00 2013-09-14 05:31:02.875 257 12704.55 140.30 54776.90 88888.00 2013-09-14 05:31:03.000 257 12704.52 140.25 54776.88 88888.00 2013-09-14 05:31:03.125 257 12704.50 140.25 54776.88 88888.00 2013-09-14 05:31:03.250 257 12704.48 140.22 54776.90 88888.00 2013-09-14 05:31:03.375 257 12704.50 140.22 54776.88 88888.00 2013-09-14 05:31:03.500 257 12704.48 140.25 54776.90 88888.00 2013-09-14 05:31:03.625 257 12704.50 140.25 54776.93 88888.00 2013-09-14 05:31:03.750 257 12704.45 140.22 54776.90 88888.00 2013-09-14 05:31:03.875 257 12704.42 140.22 54776.90 88888.00 2013-09-14 05:31:04.000 257 12704.40 140.25 54776.88 88888.00 2013-09-14 05:31:04.125 257 12704.42 140.22 54776.88 88888.00 2013-09-14 05:31:04.250 257 12704.40 140.22 54776.90 88888.00 2013-09-14 05:31:04.375 257 12704.38 140.20 54776.88 88888.00 2013-09-14 05:31:04.500 257 12704.40 140.22 54776.90 88888.00 2013-09-14 05:31:04.625 257 12704.40 140.22 54776.90 88888.00 2013-09-14 05:31:04.750 257 12704.42 140.22 54776.90 88888.00 2013-09-14 05:31:04.875 257 12704.42 140.22 54776.93 88888.00 2013-09-14 05:31:05.000 257 12704.40 140.22 54776.90 88888.00 2013-09-14 05:31:05.125 257 12704.45 140.22 54776.90 88888.00 2013-09-14 05:31:05.250 257 12704.42 140.20 54776.90 88888.00 2013-09-14 05:31:05.375 257 12704.45 140.20 54776.90 88888.00 2013-09-14 05:31:05.500 257 12704.48 140.18 54776.90 88888.00 2013-09-14 05:31:05.625 257 12704.48 140.18 54776.93 88888.00 2013-09-14 05:31:05.750 257 12704.50 140.18 54776.90 88888.00 2013-09-14 05:31:05.875 257 12704.52 140.18 54776.93 88888.00 2013-09-14 05:31:06.000 257 12704.52 140.18 54776.90 88888.00 2013-09-14 05:31:06.125 257 12704.50 140.18 54776.93 88888.00 2013-09-14 05:31:06.250 257 12704.50 140.15 54776.95 88888.00 2013-09-14 05:31:06.375 257 12704.52 140.20 54776.97 88888.00 2013-09-14 05:31:06.500 257 12704.52 140.18 54776.97 88888.00 2013-09-14 05:31:06.625 257 12704.48 140.18 54776.95 88888.00 2013-09-14 05:31:06.750 257 12704.52 140.15 54776.95 88888.00 2013-09-14 05:31:06.875 257 12704.48 140.12 54776.93 88888.00 2013-09-14 05:31:07.000 257 12704.45 140.12 54776.95 88888.00 2013-09-14 05:31:07.125 257 12704.45 140.15 54776.97 88888.00 2013-09-14 05:31:07.250 257 12704.45 140.15 54776.97 88888.00 2013-09-14 05:31:07.375 257 12704.45 140.12 54776.95 88888.00 2013-09-14 05:31:07.500 257 12704.40 140.12 54776.95 88888.00 2013-09-14 05:31:07.625 257 12704.42 140.15 54776.97 88888.00 2013-09-14 05:31:07.750 257 12704.50 140.15 54776.97 88888.00 2013-09-14 05:31:07.875 257 12704.52 140.15 54776.97 88888.00 2013-09-14 05:31:08.000 257 12704.52 140.10 54776.95 88888.00 2013-09-14 05:31:08.125 257 12704.52 140.07 54776.93 88888.00 2013-09-14 05:31:08.250 257 12704.48 140.07 54776.93 88888.00 2013-09-14 05:31:08.375 257 12704.52 140.07 54776.93 88888.00 2013-09-14 05:31:08.500 257 12704.58 140.07 54776.95 88888.00 2013-09-14 05:31:08.625 257 12704.65 140.07 54776.95 88888.00 2013-09-14 05:31:08.750 257 12704.65 140.05 54776.97 88888.00 2013-09-14 05:31:08.875 257 12704.60 140.05 54776.97 88888.00 2013-09-14 05:31:09.000 257 12704.60 140.10 54776.93 88888.00 2013-09-14 05:31:09.125 257 12704.58 140.07 54776.95 88888.00 2013-09-14 05:31:09.250 257 12704.52 140.05 54776.93 88888.00 2013-09-14 05:31:09.375 257 12704.58 140.05 54776.95 88888.00 2013-09-14 05:31:09.500 257 12704.58 140.05 54776.93 88888.00 2013-09-14 05:31:09.625 257 12704.58 140.03 54776.95 88888.00 2013-09-14 05:31:09.750 257 12704.55 140.03 54776.95 88888.00 2013-09-14 05:31:09.875 257 12704.52 140.03 54776.97 88888.00 2013-09-14 05:31:10.000 257 12704.50 140.03 54776.95 88888.00 2013-09-14 05:31:10.125 257 12704.52 140.00 54776.93 88888.00 2013-09-14 05:31:10.250 257 12704.50 140.00 54776.93 88888.00 2013-09-14 05:31:10.375 257 12704.55 140.03 54776.95 88888.00 2013-09-14 05:31:10.500 257 12704.55 140.03 54776.95 88888.00 2013-09-14 05:31:10.625 257 12704.52 140.00 54776.95 88888.00 2013-09-14 05:31:10.750 257 12704.52 140.00 54776.95 88888.00 2013-09-14 05:31:10.875 257 12704.55 140.03 54776.95 88888.00 2013-09-14 05:31:11.000 257 12704.58 140.00 54776.93 88888.00 2013-09-14 05:31:11.125 257 12704.50 140.00 54776.95 88888.00 2013-09-14 05:31:11.250 257 12704.50 139.97 54776.95 88888.00 2013-09-14 05:31:11.375 257 12704.50 139.95 54776.93 88888.00 2013-09-14 05:31:11.500 257 12704.50 139.97 54776.97 88888.00 2013-09-14 05:31:11.625 257 12704.52 140.00 54776.97 88888.00 2013-09-14 05:31:11.750 257 12704.52 140.00 54776.95 88888.00 2013-09-14 05:31:11.875 257 12704.50 140.00 54776.95 88888.00 2013-09-14 05:31:12.000 257 12704.52 140.00 54776.93 88888.00 2013-09-14 05:31:12.125 257 12704.52 140.00 54776.97 88888.00 2013-09-14 05:31:12.250 257 12704.58 140.00 54777.03 88888.00 2013-09-14 05:31:12.375 257 12704.60 140.00 54776.95 88888.00 2013-09-14 05:31:12.500 257 12704.58 140.00 54776.97 88888.00 2013-09-14 05:31:12.625 257 12704.58 140.00 54776.95 88888.00 2013-09-14 05:31:12.750 257 12704.60 140.00 54776.95 88888.00 2013-09-14 05:31:12.875 257 12704.58 140.00 54776.97 88888.00 2013-09-14 05:31:13.000 257 12704.62 139.97 54776.97 88888.00 2013-09-14 05:31:13.125 257 12704.62 139.97 54776.95 88888.00 2013-09-14 05:31:13.250 257 12704.62 139.93 54777.00 88888.00 2013-09-14 05:31:13.375 257 12704.60 139.95 54777.00 88888.00 2013-09-14 05:31:13.500 257 12704.58 139.95 54776.97 88888.00 2013-09-14 05:31:13.625 257 12704.62 139.93 54776.97 88888.00 2013-09-14 05:31:13.750 257 12704.60 139.95 54776.97 88888.00 2013-09-14 05:31:13.875 257 12704.62 139.93 54776.97 88888.00 2013-09-14 05:31:14.000 257 12704.65 139.93 54777.00 88888.00 2013-09-14 05:31:14.125 257 12704.67 139.93 54777.00 88888.00 2013-09-14 05:31:14.250 257 12704.58 139.95 54776.97 88888.00 2013-09-14 05:31:14.375 257 12704.58 139.95 54776.97 88888.00 2013-09-14 05:31:14.500 257 12704.55 139.95 54776.97 88888.00 2013-09-14 05:31:14.625 257 12704.65 139.95 54776.97 88888.00 2013-09-14 05:31:14.750 257 12704.73 139.95 54777.00 88888.00 2013-09-14 05:31:14.875 257 12704.70 139.93 54777.00 88888.00 2013-09-14 05:31:15.000 257 12704.67 139.93 54776.95 88888.00 2013-09-14 05:31:15.125 257 12704.65 139.93 54776.97 88888.00 2013-09-14 05:31:15.250 257 12704.65 139.90 54776.97 88888.00 2013-09-14 05:31:15.375 257 12704.65 139.93 54776.95 88888.00 2013-09-14 05:31:15.500 257 12704.65 139.93 54776.95 88888.00 2013-09-14 05:31:15.625 257 12704.62 139.93 54776.97 88888.00 2013-09-14 05:31:15.750 257 12704.65 139.95 54777.03 88888.00 2013-09-14 05:31:15.875 257 12704.65 139.95 54777.00 88888.00 2013-09-14 05:31:16.000 257 12704.62 139.95 54776.97 88888.00 2013-09-14 05:31:16.125 257 12704.60 139.93 54776.95 88888.00 2013-09-14 05:31:16.250 257 12704.60 139.93 54777.00 88888.00 2013-09-14 05:31:16.375 257 12704.60 139.93 54777.00 88888.00 2013-09-14 05:31:16.500 257 12704.62 139.93 54777.00 88888.00 2013-09-14 05:31:16.625 257 12704.60 139.93 54777.00 88888.00 2013-09-14 05:31:16.750 257 12704.65 139.95 54777.00 88888.00 2013-09-14 05:31:16.875 257 12704.65 139.95 54777.03 88888.00 2013-09-14 05:31:17.000 257 12704.62 139.95 54777.05 88888.00 2013-09-14 05:31:17.125 257 12704.60 139.95 54777.05 88888.00 2013-09-14 05:31:17.250 257 12704.55 139.93 54777.03 88888.00 2013-09-14 05:31:17.375 257 12704.62 139.95 54777.03 88888.00 2013-09-14 05:31:17.500 257 12704.62 139.95 54777.05 88888.00 2013-09-14 05:31:17.625 257 12704.60 139.95 54777.05 88888.00 2013-09-14 05:31:17.750 257 12704.60 139.95 54777.05 88888.00 2013-09-14 05:31:17.875 257 12704.60 139.95 54777.03 88888.00 2013-09-14 05:31:18.000 257 12704.60 139.95 54777.03 88888.00 2013-09-14 05:31:18.125 257 12704.60 139.95 54777.05 88888.00 2013-09-14 05:31:18.250 257 12704.58 139.95 54777.05 88888.00 2013-09-14 05:31:18.375 257 12704.62 139.95 54777.05 88888.00 2013-09-14 05:31:18.500 257 12704.70 139.95 54777.05 88888.00 2013-09-14 05:31:18.625 257 12704.73 139.97 54777.05 88888.00 2013-09-14 05:31:18.750 257 12704.67 139.95 54777.05 88888.00 2013-09-14 05:31:18.875 257 12704.70 139.93 54777.03 88888.00 2013-09-14 05:31:19.000 257 12704.73 139.93 54777.00 88888.00 2013-09-14 05:31:19.125 257 12704.70 139.93 54777.03 88888.00 2013-09-14 05:31:19.250 257 12704.67 139.93 54777.05 88888.00 2013-09-14 05:31:19.375 257 12704.67 139.97 54777.05 88888.00 2013-09-14 05:31:19.500 257 12704.65 139.97 54777.05 88888.00 2013-09-14 05:31:19.625 257 12704.65 139.97 54777.07 88888.00 2013-09-14 05:31:19.750 257 12704.65 139.95 54777.07 88888.00 2013-09-14 05:31:19.875 257 12704.65 139.95 54777.05 88888.00 2013-09-14 05:31:20.000 257 12704.62 139.93 54777.05 88888.00 2013-09-14 05:31:20.125 257 12704.60 139.93 54777.05 88888.00 2013-09-14 05:31:20.250 257 12704.60 139.95 54777.07 88888.00 2013-09-14 05:31:20.375 257 12704.70 139.97 54777.05 88888.00 2013-09-14 05:31:20.500 257 12704.70 139.97 54777.05 88888.00 2013-09-14 05:31:20.625 257 12704.67 139.95 54777.05 88888.00 2013-09-14 05:31:20.750 257 12704.70 139.95 54777.05 88888.00 2013-09-14 05:31:20.875 257 12704.67 139.97 54777.05 88888.00 2013-09-14 05:31:21.000 257 12704.65 139.95 54777.05 88888.00 2013-09-14 05:31:21.125 257 12704.65 139.97 54777.05 88888.00 2013-09-14 05:31:21.250 257 12704.62 139.95 54777.05 88888.00 2013-09-14 05:31:21.375 257 12704.65 139.95 54777.05 88888.00 2013-09-14 05:31:21.500 257 12704.65 139.97 54777.10 88888.00 2013-09-14 05:31:21.625 257 12704.60 140.00 54777.10 88888.00 2013-09-14 05:31:21.750 257 12704.60 140.00 54777.10 88888.00 2013-09-14 05:31:21.875 257 12704.70 140.00 54777.07 88888.00 2013-09-14 05:31:22.000 257 12704.67 139.97 54777.07 88888.00 2013-09-14 05:31:22.125 257 12704.65 140.00 54777.07 88888.00 2013-09-14 05:31:22.250 257 12704.62 139.97 54777.07 88888.00 2013-09-14 05:31:22.375 257 12704.62 140.00 54777.10 88888.00 2013-09-14 05:31:22.500 257 12704.65 140.00 54777.10 88888.00 2013-09-14 05:31:22.625 257 12704.70 139.97 54777.07 88888.00 2013-09-14 05:31:22.750 257 12704.65 140.00 54777.10 88888.00 2013-09-14 05:31:22.875 257 12704.60 140.03 54777.12 88888.00 2013-09-14 05:31:23.000 257 12704.60 140.03 54777.07 88888.00 2013-09-14 05:31:23.125 257 12704.62 140.03 54777.07 88888.00 2013-09-14 05:31:23.250 257 12704.60 140.00 54777.10 88888.00 2013-09-14 05:31:23.375 257 12704.60 140.00 54777.05 88888.00 2013-09-14 05:31:23.500 257 12704.65 140.00 54777.07 88888.00 2013-09-14 05:31:23.625 257 12704.70 140.03 54777.10 88888.00 2013-09-14 05:31:23.750 257 12704.67 140.03 54777.10 88888.00 2013-09-14 05:31:23.875 257 12704.70 140.05 54777.12 88888.00 2013-09-14 05:31:24.000 257 12704.67 140.05 54777.10 88888.00 2013-09-14 05:31:24.125 257 12704.62 140.07 54777.12 88888.00 2013-09-14 05:31:24.250 257 12704.62 140.05 54777.10 88888.00 2013-09-14 05:31:24.375 257 12704.65 140.05 54777.10 88888.00 2013-09-14 05:31:24.500 257 12704.58 140.05 54777.10 88888.00 2013-09-14 05:31:24.625 257 12704.55 140.03 54777.07 88888.00 2013-09-14 05:31:24.750 257 12704.52 140.03 54777.10 88888.00 2013-09-14 05:31:24.875 257 12704.55 140.05 54777.12 88888.00 2013-09-14 05:31:25.000 257 12704.55 140.07 54777.12 88888.00 2013-09-14 05:31:25.125 257 12704.58 140.07 54777.12 88888.00 2013-09-14 05:31:25.250 257 12704.55 140.07 54777.10 88888.00 2013-09-14 05:31:25.375 257 12704.60 140.07 54777.10 88888.00 2013-09-14 05:31:25.500 257 12704.62 140.05 54777.10 88888.00 2013-09-14 05:31:25.625 257 12704.62 140.05 54777.10 88888.00 2013-09-14 05:31:25.750 257 12704.62 140.05 54777.07 88888.00 2013-09-14 05:31:25.875 257 12704.67 140.05 54777.07 88888.00 2013-09-14 05:31:26.000 257 12704.67 140.07 54777.10 88888.00 2013-09-14 05:31:26.125 257 12704.65 140.10 54777.12 88888.00 2013-09-14 05:31:26.250 257 12704.62 140.07 54777.15 88888.00 2013-09-14 05:31:26.375 257 12704.67 140.10 54777.15 88888.00 2013-09-14 05:31:26.500 257 12704.67 140.12 54777.15 88888.00 2013-09-14 05:31:26.625 257 12704.62 140.10 54777.15 88888.00 2013-09-14 05:31:26.750 257 12704.62 140.07 54777.12 88888.00 2013-09-14 05:31:26.875 257 12704.65 140.10 54777.12 88888.00 2013-09-14 05:31:27.000 257 12704.67 140.12 54777.12 88888.00 2013-09-14 05:31:27.125 257 12704.67 140.12 54777.15 88888.00 2013-09-14 05:31:27.250 257 12704.75 140.12 54777.15 88888.00 2013-09-14 05:31:27.375 257 12704.77 140.12 54777.20 88888.00 2013-09-14 05:31:27.500 257 12704.73 140.12 54777.18 88888.00 2013-09-14 05:31:27.625 257 12704.67 140.10 54777.15 88888.00 2013-09-14 05:31:27.750 257 12704.65 140.18 54777.18 88888.00 2013-09-14 05:31:27.875 257 12704.70 140.20 54777.20 88888.00 2013-09-14 05:31:28.000 257 12704.73 140.18 54777.18 88888.00 2013-09-14 05:31:28.125 257 12704.65 140.12 54777.15 88888.00 2013-09-14 05:31:28.250 257 12704.55 140.05 54777.12 88888.00 2013-09-14 05:31:28.375 257 12704.58 140.12 54777.12 88888.00 2013-09-14 05:31:28.500 257 12704.65 140.12 54777.15 88888.00 2013-09-14 05:31:28.625 257 12704.65 140.10 54777.15 88888.00 2013-09-14 05:31:28.750 257 12704.60 140.12 54777.12 88888.00 2013-09-14 05:31:28.875 257 12704.58 140.18 54777.15 88888.00 2013-09-14 05:31:29.000 257 12704.65 140.18 54777.15 88888.00 2013-09-14 05:31:29.125 257 12704.73 140.20 54777.18 88888.00 2013-09-14 05:31:29.250 257 12704.73 140.20 54777.18 88888.00 2013-09-14 05:31:29.375 257 12704.70 140.15 54777.15 88888.00 2013-09-14 05:31:29.500 257 12704.65 140.18 54777.15 88888.00 2013-09-14 05:31:29.625 257 12704.67 140.22 54777.15 88888.00 2013-09-14 05:31:29.750 257 12704.65 140.25 54777.15 88888.00 2013-09-14 05:31:29.875 257 12704.60 140.22 54777.15 88888.00 2013-09-14 05:31:30.000 257 12704.58 140.20 54777.18 88888.00 2013-09-14 05:31:30.125 257 12704.60 140.20 54777.18 88888.00 2013-09-14 05:31:30.250 257 12704.62 140.18 54777.18 88888.00 2013-09-14 05:31:30.375 257 12704.67 140.20 54777.20 88888.00 2013-09-14 05:31:30.500 257 12704.65 140.20 54777.20 88888.00 2013-09-14 05:31:30.625 257 12704.60 140.20 54777.18 88888.00 2013-09-14 05:31:30.750 257 12704.62 140.20 54777.15 88888.00 2013-09-14 05:31:30.875 257 12704.67 140.20 54777.18 88888.00 2013-09-14 05:31:31.000 257 12704.65 140.22 54777.15 88888.00 2013-09-14 05:31:31.125 257 12704.58 140.20 54777.18 88888.00 2013-09-14 05:31:31.250 257 12704.58 140.22 54777.15 88888.00 2013-09-14 05:31:31.375 257 12704.65 140.25 54777.18 88888.00 2013-09-14 05:31:31.500 257 12704.62 140.25 54777.22 88888.00 2013-09-14 05:31:31.625 257 12704.62 140.28 54777.22 88888.00 2013-09-14 05:31:31.750 257 12704.65 140.30 54777.22 88888.00 2013-09-14 05:31:31.875 257 12704.60 140.28 54777.20 88888.00 2013-09-14 05:31:32.000 257 12704.62 140.25 54777.18 88888.00 2013-09-14 05:31:32.125 257 12704.65 140.28 54777.18 88888.00 2013-09-14 05:31:32.250 257 12704.70 140.25 54777.20 88888.00 2013-09-14 05:31:32.375 257 12704.73 140.25 54777.18 88888.00 2013-09-14 05:31:32.500 257 12704.73 140.25 54777.20 88888.00 2013-09-14 05:31:32.625 257 12704.75 140.30 54777.20 88888.00 2013-09-14 05:31:32.750 257 12704.77 140.30 54777.20 88888.00 2013-09-14 05:31:32.875 257 12704.73 140.28 54777.20 88888.00 2013-09-14 05:31:33.000 257 12704.70 140.28 54777.18 88888.00 2013-09-14 05:31:33.125 257 12704.65 140.28 54777.18 88888.00 2013-09-14 05:31:33.250 257 12704.62 140.25 54777.15 88888.00 2013-09-14 05:31:33.375 257 12704.62 140.28 54777.15 88888.00 2013-09-14 05:31:33.500 257 12704.67 140.30 54777.18 88888.00 2013-09-14 05:31:33.625 257 12704.65 140.32 54777.18 88888.00 2013-09-14 05:31:33.750 257 12704.67 140.32 54777.20 88888.00 2013-09-14 05:31:33.875 257 12704.70 140.32 54777.18 88888.00 2013-09-14 05:31:34.000 257 12704.73 140.32 54777.18 88888.00 2013-09-14 05:31:34.125 257 12704.70 140.32 54777.18 88888.00 2013-09-14 05:31:34.250 257 12704.65 140.30 54777.18 88888.00 2013-09-14 05:31:34.375 257 12704.67 140.35 54777.18 88888.00 2013-09-14 05:31:34.500 257 12704.65 140.35 54777.20 88888.00 2013-09-14 05:31:34.625 257 12704.65 140.32 54777.18 88888.00 2013-09-14 05:31:34.750 257 12704.73 140.32 54777.18 88888.00 2013-09-14 05:31:34.875 257 12704.77 140.35 54777.15 88888.00 2013-09-14 05:31:35.000 257 12704.67 140.32 54777.18 88888.00 2013-09-14 05:31:35.125 257 12704.65 140.32 54777.20 88888.00 2013-09-14 05:31:35.250 257 12704.67 140.32 54777.20 88888.00 2013-09-14 05:31:35.375 257 12704.75 140.32 54777.20 88888.00 2013-09-14 05:31:35.500 257 12704.73 140.35 54777.22 88888.00 2013-09-14 05:31:35.625 257 12704.75 140.35 54777.20 88888.00 2013-09-14 05:31:35.750 257 12704.73 140.38 54777.20 88888.00 2013-09-14 05:31:35.875 257 12704.77 140.43 54777.20 88888.00 2013-09-14 05:31:36.000 257 12704.80 140.43 54777.18 88888.00 2013-09-14 05:31:36.125 257 12704.75 140.40 54777.20 88888.00 2013-09-14 05:31:36.250 257 12704.67 140.38 54777.20 88888.00 2013-09-14 05:31:36.375 257 12704.73 140.40 54777.20 88888.00 2013-09-14 05:31:36.500 257 12704.80 140.40 54777.22 88888.00 2013-09-14 05:31:36.625 257 12704.83 140.38 54777.22 88888.00 2013-09-14 05:31:36.750 257 12704.85 140.40 54777.20 88888.00 2013-09-14 05:31:36.875 257 12704.83 140.40 54777.22 88888.00 2013-09-14 05:31:37.000 257 12704.73 140.38 54777.20 88888.00 2013-09-14 05:31:37.125 257 12704.67 140.38 54777.18 88888.00 2013-09-14 05:31:37.250 257 12704.62 140.40 54777.22 88888.00 2013-09-14 05:31:37.375 257 12704.75 140.43 54777.25 88888.00 2013-09-14 05:31:37.500 257 12704.83 140.43 54777.22 88888.00 2013-09-14 05:31:37.625 257 12704.77 140.45 54777.20 88888.00 2013-09-14 05:31:37.750 257 12704.80 140.45 54777.15 88888.00 2013-09-14 05:31:37.875 257 12704.83 140.45 54777.18 88888.00 2013-09-14 05:31:38.000 257 12704.85 140.45 54777.20 88888.00 2013-09-14 05:31:38.125 257 12704.92 140.47 54777.20 88888.00 2013-09-14 05:31:38.250 257 12704.92 140.47 54777.22 88888.00 2013-09-14 05:31:38.375 257 12704.90 140.47 54777.22 88888.00 2013-09-14 05:31:38.500 257 12704.85 140.47 54777.22 88888.00 2013-09-14 05:31:38.625 257 12704.83 140.47 54777.20 88888.00 2013-09-14 05:31:38.750 257 12704.85 140.47 54777.20 88888.00 2013-09-14 05:31:38.875 257 12704.88 140.50 54777.20 88888.00 2013-09-14 05:31:39.000 257 12704.90 140.50 54777.18 88888.00 2013-09-14 05:31:39.125 257 12704.90 140.50 54777.20 88888.00 2013-09-14 05:31:39.250 257 12704.88 140.50 54777.18 88888.00 2013-09-14 05:31:39.375 257 12704.88 140.53 54777.18 88888.00 2013-09-14 05:31:39.500 257 12704.88 140.55 54777.18 88888.00 2013-09-14 05:31:39.625 257 12704.88 140.55 54777.15 88888.00 2013-09-14 05:31:39.750 257 12704.88 140.55 54777.18 88888.00 2013-09-14 05:31:39.875 257 12704.90 140.57 54777.20 88888.00 2013-09-14 05:31:40.000 257 12704.92 140.57 54777.18 88888.00 2013-09-14 05:31:40.125 257 12704.92 140.53 54777.20 88888.00 2013-09-14 05:31:40.250 257 12704.83 140.55 54777.20 88888.00 2013-09-14 05:31:40.375 257 12704.83 140.57 54777.18 88888.00 2013-09-14 05:31:40.500 257 12704.88 140.57 54777.18 88888.00 2013-09-14 05:31:40.625 257 12704.92 140.55 54777.18 88888.00 2013-09-14 05:31:40.750 257 12705.00 140.57 54777.18 88888.00 2013-09-14 05:31:40.875 257 12704.98 140.57 54777.18 88888.00 2013-09-14 05:31:41.000 257 12704.98 140.57 54777.18 88888.00 2013-09-14 05:31:41.125 257 12704.95 140.60 54777.20 88888.00 2013-09-14 05:31:41.250 257 12704.90 140.60 54777.20 88888.00 2013-09-14 05:31:41.375 257 12704.92 140.60 54777.15 88888.00 2013-09-14 05:31:41.500 257 12705.00 140.62 54777.18 88888.00 2013-09-14 05:31:41.625 257 12704.98 140.62 54777.18 88888.00 2013-09-14 05:31:41.750 257 12704.92 140.62 54777.15 88888.00 2013-09-14 05:31:41.875 257 12704.95 140.62 54777.15 88888.00 2013-09-14 05:31:42.000 257 12704.98 140.65 54777.20 88888.00 2013-09-14 05:31:42.125 257 12704.98 140.65 54777.15 88888.00 2013-09-14 05:31:42.250 257 12704.92 140.62 54777.18 88888.00 2013-09-14 05:31:42.375 257 12704.92 140.62 54777.15 88888.00 2013-09-14 05:31:42.500 257 12704.95 140.62 54777.18 88888.00 2013-09-14 05:31:42.625 257 12705.00 140.65 54777.15 88888.00 2013-09-14 05:31:42.750 257 12705.02 140.68 54777.20 88888.00 2013-09-14 05:31:42.875 257 12705.08 140.70 54777.20 88888.00 2013-09-14 05:31:43.000 257 12705.10 140.68 54777.18 88888.00 2013-09-14 05:31:43.125 257 12705.10 140.70 54777.18 88888.00 2013-09-14 05:31:43.250 257 12705.02 140.68 54777.18 88888.00 2013-09-14 05:31:43.375 257 12705.05 140.70 54777.20 88888.00 2013-09-14 05:31:43.500 257 12705.02 140.70 54777.22 88888.00 2013-09-14 05:31:43.625 257 12705.05 140.68 54777.20 88888.00 2013-09-14 05:31:43.750 257 12705.08 140.70 54777.18 88888.00 2013-09-14 05:31:43.875 257 12705.08 140.72 54777.20 88888.00 2013-09-14 05:31:44.000 257 12705.15 140.72 54777.18 88888.00 2013-09-14 05:31:44.125 257 12705.12 140.72 54777.18 88888.00 2013-09-14 05:31:44.250 257 12705.10 140.72 54777.18 88888.00 2013-09-14 05:31:44.375 257 12705.10 140.75 54777.18 88888.00 2013-09-14 05:31:44.500 257 12705.08 140.70 54777.12 88888.00 2013-09-14 05:31:44.625 257 12705.08 140.72 54777.18 88888.00 2013-09-14 05:31:44.750 257 12705.10 140.78 54777.18 88888.00 2013-09-14 05:31:44.875 257 12705.08 140.78 54777.15 88888.00 2013-09-14 05:31:45.000 257 12705.05 140.78 54777.15 88888.00 2013-09-14 05:31:45.125 257 12705.12 140.78 54777.18 88888.00 2013-09-14 05:31:45.250 257 12705.10 140.78 54777.18 88888.00 2013-09-14 05:31:45.375 257 12705.08 140.78 54777.15 88888.00 2013-09-14 05:31:45.500 257 12705.12 140.78 54777.18 88888.00 2013-09-14 05:31:45.625 257 12705.15 140.75 54777.15 88888.00 2013-09-14 05:31:45.750 257 12705.15 140.78 54777.15 88888.00 2013-09-14 05:31:45.875 257 12705.12 140.80 54777.18 88888.00 2013-09-14 05:31:46.000 257 12705.15 140.82 54777.18 88888.00 2013-09-14 05:31:46.125 257 12705.15 140.85 54777.18 88888.00 2013-09-14 05:31:46.250 257 12705.12 140.82 54777.20 88888.00 2013-09-14 05:31:46.375 257 12705.15 140.82 54777.18 88888.00 2013-09-14 05:31:46.500 257 12705.20 140.82 54777.15 88888.00 2013-09-14 05:31:46.625 257 12705.15 140.85 54777.15 88888.00 2013-09-14 05:31:46.750 257 12705.15 140.82 54777.18 88888.00 2013-09-14 05:31:46.875 257 12705.15 140.85 54777.12 88888.00 2013-09-14 05:31:47.000 257 12705.20 140.82 54777.10 88888.00 2013-09-14 05:31:47.125 257 12705.20 140.85 54777.12 88888.00 2013-09-14 05:31:47.250 257 12705.10 140.85 54777.15 88888.00 2013-09-14 05:31:47.375 257 12705.12 140.88 54777.15 88888.00 2013-09-14 05:31:47.500 257 12705.17 140.88 54777.18 88888.00 2013-09-14 05:31:47.625 257 12705.25 140.88 54777.18 88888.00 2013-09-14 05:31:47.750 257 12705.20 140.88 54777.15 88888.00 2013-09-14 05:31:47.875 257 12705.17 140.88 54777.15 88888.00 2013-09-14 05:31:48.000 257 12705.20 140.88 54777.15 88888.00 2013-09-14 05:31:48.125 257 12705.20 140.93 54777.15 88888.00 2013-09-14 05:31:48.250 257 12705.20 140.95 54777.18 88888.00 2013-09-14 05:31:48.375 257 12705.23 141.00 54777.15 88888.00 2013-09-14 05:31:48.500 257 12705.12 140.97 54777.18 88888.00 2013-09-14 05:31:48.625 257 12705.10 140.95 54777.15 88888.00 2013-09-14 05:31:48.750 257 12705.17 141.00 54777.15 88888.00 2013-09-14 05:31:48.875 257 12705.23 141.00 54777.18 88888.00 2013-09-14 05:31:49.000 257 12705.27 141.00 54777.15 88888.00 2013-09-14 05:31:49.125 257 12705.30 140.97 54777.15 88888.00 2013-09-14 05:31:49.250 257 12705.27 140.95 54777.15 88888.00 2013-09-14 05:31:49.375 257 12705.27 141.00 54777.12 88888.00 2013-09-14 05:31:49.500 257 12705.23 141.00 54777.15 88888.00 2013-09-14 05:31:49.625 257 12705.17 141.00 54777.15 88888.00 2013-09-14 05:31:49.750 257 12705.23 141.00 54777.12 88888.00 2013-09-14 05:31:49.875 257 12705.20 141.00 54777.10 88888.00 2013-09-14 05:31:50.000 257 12705.20 141.00 54777.12 88888.00 2013-09-14 05:31:50.125 257 12705.25 141.03 54777.15 88888.00 2013-09-14 05:31:50.250 257 12705.30 141.05 54777.15 88888.00 2013-09-14 05:31:50.375 257 12705.30 141.05 54777.15 88888.00 2013-09-14 05:31:50.500 257 12705.20 141.05 54777.18 88888.00 2013-09-14 05:31:50.625 257 12705.20 141.07 54777.12 88888.00 2013-09-14 05:31:50.750 257 12705.23 141.05 54777.12 88888.00 2013-09-14 05:31:50.875 257 12705.23 141.05 54777.10 88888.00 2013-09-14 05:31:51.000 257 12705.20 141.07 54777.12 88888.00 2013-09-14 05:31:51.125 257 12705.20 141.07 54777.15 88888.00 2013-09-14 05:31:51.250 257 12705.20 141.10 54777.15 88888.00 2013-09-14 05:31:51.375 257 12705.20 141.12 54777.12 88888.00 2013-09-14 05:31:51.500 257 12705.20 141.10 54777.18 88888.00 2013-09-14 05:31:51.625 257 12705.25 141.10 54777.15 88888.00 2013-09-14 05:31:51.750 257 12705.27 141.12 54777.15 88888.00 2013-09-14 05:31:51.875 257 12705.33 141.12 54777.12 88888.00 2013-09-14 05:31:52.000 257 12705.38 141.12 54777.12 88888.00 2013-09-14 05:31:52.125 257 12705.42 141.12 54777.12 88888.00 2013-09-14 05:31:52.250 257 12705.38 141.12 54777.12 88888.00 2013-09-14 05:31:52.375 257 12705.27 141.12 54777.12 88888.00 2013-09-14 05:31:52.500 257 12705.27 141.15 54777.12 88888.00 2013-09-14 05:31:52.625 257 12705.27 141.15 54777.18 88888.00 2013-09-14 05:31:52.750 257 12705.27 141.15 54777.15 88888.00 2013-09-14 05:31:52.875 257 12705.23 141.15 54777.15 88888.00 2013-09-14 05:31:53.000 257 12705.25 141.15 54777.12 88888.00 2013-09-14 05:31:53.125 257 12705.25 141.18 54777.10 88888.00 2013-09-14 05:31:53.250 257 12705.20 141.18 54777.12 88888.00 2013-09-14 05:31:53.375 257 12705.17 141.18 54777.10 88888.00 2013-09-14 05:31:53.500 257 12705.20 141.18 54777.12 88888.00 2013-09-14 05:31:53.625 257 12705.20 141.20 54777.12 88888.00 2013-09-14 05:31:53.750 257 12705.25 141.22 54777.15 88888.00 2013-09-14 05:31:53.875 257 12705.27 141.22 54777.12 88888.00 2013-09-14 05:31:54.000 257 12705.27 141.20 54777.12 88888.00 2013-09-14 05:31:54.125 257 12705.30 141.22 54777.15 88888.00 2013-09-14 05:31:54.250 257 12705.33 141.22 54777.12 88888.00 2013-09-14 05:31:54.375 257 12705.35 141.22 54777.15 88888.00 2013-09-14 05:31:54.500 257 12705.33 141.22 54777.20 88888.00 2013-09-14 05:31:54.625 257 12705.33 141.22 54777.15 88888.00 2013-09-14 05:31:54.750 257 12705.30 141.22 54777.15 88888.00 2013-09-14 05:31:54.875 257 12705.30 141.25 54777.15 88888.00 2013-09-14 05:31:55.000 257 12705.27 141.25 54777.12 88888.00 2013-09-14 05:31:55.125 257 12705.30 141.22 54777.10 88888.00 2013-09-14 05:31:55.250 257 12705.33 141.22 54777.10 88888.00 2013-09-14 05:31:55.375 257 12705.33 141.22 54777.15 88888.00 2013-09-14 05:31:55.500 257 12705.25 141.22 54777.15 88888.00 2013-09-14 05:31:55.625 257 12705.27 141.28 54777.18 88888.00 2013-09-14 05:31:55.750 257 12705.33 141.22 54777.15 88888.00 2013-09-14 05:31:55.875 257 12705.35 141.22 54777.15 88888.00 2013-09-14 05:31:56.000 257 12705.33 141.25 54777.18 88888.00 2013-09-14 05:31:56.125 257 12705.33 141.28 54777.18 88888.00 2013-09-14 05:31:56.250 257 12705.33 141.25 54777.18 88888.00 2013-09-14 05:31:56.375 257 12705.33 141.28 54777.18 88888.00 2013-09-14 05:31:56.500 257 12705.35 141.30 54777.18 88888.00 2013-09-14 05:31:56.625 257 12705.27 141.30 54777.18 88888.00 2013-09-14 05:31:56.750 257 12705.25 141.30 54777.18 88888.00 2013-09-14 05:31:56.875 257 12705.27 141.28 54777.15 88888.00 2013-09-14 05:31:57.000 257 12705.35 141.28 54777.12 88888.00 2013-09-14 05:31:57.125 257 12705.40 141.28 54777.18 88888.00 2013-09-14 05:31:57.250 257 12705.42 141.30 54777.18 88888.00 2013-09-14 05:31:57.375 257 12705.40 141.32 54777.18 88888.00 2013-09-14 05:31:57.500 257 12705.35 141.30 54777.18 88888.00 2013-09-14 05:31:57.625 257 12705.35 141.28 54777.18 88888.00 2013-09-14 05:31:57.750 257 12705.40 141.28 54777.18 88888.00 2013-09-14 05:31:57.875 257 12705.38 141.28 54777.20 88888.00 2013-09-14 05:31:58.000 257 12705.42 141.28 54777.18 88888.00 2013-09-14 05:31:58.125 257 12705.45 141.30 54777.12 88888.00 2013-09-14 05:31:58.250 257 12705.38 141.30 54777.15 88888.00 2013-09-14 05:31:58.375 257 12705.40 141.30 54777.15 88888.00 2013-09-14 05:31:58.500 257 12705.42 141.30 54777.12 88888.00 2013-09-14 05:31:58.625 257 12705.40 141.30 54777.10 88888.00 2013-09-14 05:31:58.750 257 12705.27 141.28 54777.15 88888.00 2013-09-14 05:31:58.875 257 12705.35 141.28 54777.15 88888.00 2013-09-14 05:31:59.000 257 12705.38 141.30 54777.15 88888.00 2013-09-14 05:31:59.125 257 12705.40 141.32 54777.18 88888.00 2013-09-14 05:31:59.250 257 12705.42 141.32 54777.18 88888.00 2013-09-14 05:31:59.375 257 12705.48 141.32 54777.18 88888.00 2013-09-14 05:31:59.500 257 12705.45 141.30 54777.15 88888.00 2013-09-14 05:31:59.625 257 12705.48 141.32 54777.18 88888.00 2013-09-14 05:31:59.750 257 12705.50 141.32 54777.12 88888.00 2013-09-14 05:31:59.875 257 12705.45 141.30 54777.15 88888.00 2013-09-14 05:32:00.000 257 12705.45 141.30 54777.12 88888.00 2013-09-14 05:32:00.125 257 12705.45 141.30 54777.15 88888.00 2013-09-14 05:32:00.250 257 12705.38 141.32 54777.12 88888.00 2013-09-14 05:32:00.375 257 12705.38 141.32 54777.10 88888.00 2013-09-14 05:32:00.500 257 12705.40 141.32 54777.18 88888.00 2013-09-14 05:32:00.625 257 12705.48 141.32 54777.15 88888.00 2013-09-14 05:32:00.750 257 12705.50 141.32 54777.15 88888.00 2013-09-14 05:32:00.875 257 12705.48 141.32 54777.15 88888.00 2013-09-14 05:32:01.000 257 12705.48 141.38 54777.15 88888.00 2013-09-14 05:32:01.125 257 12705.50 141.35 54777.18 88888.00 2013-09-14 05:32:01.250 257 12705.45 141.32 54777.18 88888.00 2013-09-14 05:32:01.375 257 12705.50 141.35 54777.15 88888.00 2013-09-14 05:32:01.500 257 12705.45 141.35 54777.20 88888.00 2013-09-14 05:32:01.625 257 12705.45 141.35 54777.20 88888.00 2013-09-14 05:32:01.750 257 12705.42 141.35 54777.18 88888.00 2013-09-14 05:32:01.875 257 12705.40 141.32 54777.18 88888.00 2013-09-14 05:32:02.000 257 12705.40 141.35 54777.15 88888.00 2013-09-14 05:32:02.125 257 12705.40 141.32 54777.18 88888.00 2013-09-14 05:32:02.250 257 12705.38 141.30 54777.18 88888.00 2013-09-14 05:32:02.375 257 12705.42 141.32 54777.15 88888.00 2013-09-14 05:32:02.500 257 12705.48 141.32 54777.18 88888.00 2013-09-14 05:32:02.625 257 12705.50 141.35 54777.18 88888.00 2013-09-14 05:32:02.750 257 12705.42 141.32 54777.20 88888.00 2013-09-14 05:32:02.875 257 12705.42 141.32 54777.18 88888.00 2013-09-14 05:32:03.000 257 12705.42 141.32 54777.18 88888.00 2013-09-14 05:32:03.125 257 12705.42 141.35 54777.18 88888.00 2013-09-14 05:32:03.250 257 12705.45 141.30 54777.15 88888.00 2013-09-14 05:32:03.375 257 12705.48 141.32 54777.10 88888.00 2013-09-14 05:32:03.500 257 12705.50 141.32 54777.12 88888.00 2013-09-14 05:32:03.625 257 12705.45 141.32 54777.12 88888.00 2013-09-14 05:32:03.750 257 12705.42 141.30 54777.12 88888.00 2013-09-14 05:32:03.875 257 12705.48 141.32 54777.12 88888.00 2013-09-14 05:32:04.000 257 12705.42 141.30 54777.12 88888.00 2013-09-14 05:32:04.125 257 12705.42 141.32 54777.15 88888.00 2013-09-14 05:32:04.250 257 12705.42 141.30 54777.18 88888.00 2013-09-14 05:32:04.375 257 12705.42 141.32 54777.20 88888.00 2013-09-14 05:32:04.500 257 12705.45 141.30 54777.20 88888.00 2013-09-14 05:32:04.625 257 12705.48 141.32 54777.18 88888.00 2013-09-14 05:32:04.750 257 12705.50 141.28 54777.18 88888.00 2013-09-14 05:32:04.875 257 12705.55 141.28 54777.15 88888.00 2013-09-14 05:32:05.000 257 12705.55 141.30 54777.18 88888.00 2013-09-14 05:32:05.125 257 12705.52 141.28 54777.18 88888.00 2013-09-14 05:32:05.250 257 12705.55 141.30 54777.18 88888.00 2013-09-14 05:32:05.375 257 12705.52 141.35 54777.18 88888.00 2013-09-14 05:32:05.500 257 12705.55 141.32 54777.18 88888.00 2013-09-14 05:32:05.625 257 12705.62 141.32 54777.15 88888.00 2013-09-14 05:32:05.750 257 12705.60 141.32 54777.12 88888.00 2013-09-14 05:32:05.875 257 12705.58 141.30 54777.12 88888.00 2013-09-14 05:32:06.000 257 12705.58 141.28 54777.10 88888.00 2013-09-14 05:32:06.125 257 12705.58 141.30 54777.10 88888.00 2013-09-14 05:32:06.250 257 12705.48 141.28 54777.15 88888.00 2013-09-14 05:32:06.375 257 12705.50 141.28 54777.18 88888.00 2013-09-14 05:32:06.500 257 12705.52 141.30 54777.15 88888.00 2013-09-14 05:32:06.625 257 12705.50 141.25 54777.12 88888.00 2013-09-14 05:32:06.750 257 12705.52 141.30 54777.15 88888.00 2013-09-14 05:32:06.875 257 12705.45 141.30 54777.12 88888.00 2013-09-14 05:32:07.000 257 12705.45 141.28 54777.12 88888.00 2013-09-14 05:32:07.125 257 12705.50 141.28 54777.15 88888.00 2013-09-14 05:32:07.250 257 12705.55 141.30 54777.18 88888.00 2013-09-14 05:32:07.375 257 12705.55 141.28 54777.18 88888.00 2013-09-14 05:32:07.500 257 12705.52 141.30 54777.15 88888.00 2013-09-14 05:32:07.625 257 12705.58 141.30 54777.18 88888.00 2013-09-14 05:32:07.750 257 12705.55 141.28 54777.18 88888.00 2013-09-14 05:32:07.875 257 12705.52 141.28 54777.15 88888.00 2013-09-14 05:32:08.000 257 12705.52 141.28 54777.12 88888.00 2013-09-14 05:32:08.125 257 12705.48 141.25 54777.12 88888.00 2013-09-14 05:32:08.250 257 12705.50 141.25 54777.12 88888.00 2013-09-14 05:32:08.375 257 12705.62 141.28 54777.12 88888.00 2013-09-14 05:32:08.500 257 12705.67 141.28 54777.15 88888.00 2013-09-14 05:32:08.625 257 12705.60 141.28 54777.15 88888.00 2013-09-14 05:32:08.750 257 12705.58 141.28 54777.15 88888.00 2013-09-14 05:32:08.875 257 12705.58 141.28 54777.15 88888.00 2013-09-14 05:32:09.000 257 12705.62 141.28 54777.15 88888.00 2013-09-14 05:32:09.125 257 12705.60 141.28 54777.15 88888.00 2013-09-14 05:32:09.250 257 12705.55 141.30 54777.15 88888.00 2013-09-14 05:32:09.375 257 12705.55 141.28 54777.15 88888.00 2013-09-14 05:32:09.500 257 12705.55 141.25 54777.12 88888.00 2013-09-14 05:32:09.625 257 12705.58 141.25 54777.15 88888.00 2013-09-14 05:32:09.750 257 12705.60 141.25 54777.12 88888.00 2013-09-14 05:32:09.875 257 12705.60 141.22 54777.12 88888.00 2013-09-14 05:32:10.000 257 12705.58 141.25 54777.15 88888.00 2013-09-14 05:32:10.125 257 12705.60 141.25 54777.15 88888.00 2013-09-14 05:32:10.250 257 12705.60 141.22 54777.12 88888.00 2013-09-14 05:32:10.375 257 12705.60 141.25 54777.12 88888.00 2013-09-14 05:32:10.500 257 12705.62 141.28 54777.12 88888.00 2013-09-14 05:32:10.625 257 12705.67 141.22 54777.12 88888.00 2013-09-14 05:32:10.750 257 12705.75 141.25 54777.15 88888.00 2013-09-14 05:32:10.875 257 12705.73 141.25 54777.15 88888.00 2013-09-14 05:32:11.000 257 12705.65 141.25 54777.12 88888.00 2013-09-14 05:32:11.125 257 12705.60 141.25 54777.12 88888.00 2013-09-14 05:32:11.250 257 12705.58 141.22 54777.12 88888.00 2013-09-14 05:32:11.375 257 12705.62 141.25 54777.12 88888.00 2013-09-14 05:32:11.500 257 12705.60 141.25 54777.15 88888.00 2013-09-14 05:32:11.625 257 12705.58 141.25 54777.15 88888.00 2013-09-14 05:32:11.750 257 12705.60 141.25 54777.12 88888.00 2013-09-14 05:32:11.875 257 12705.60 141.22 54777.15 88888.00 2013-09-14 05:32:12.000 257 12705.62 141.25 54777.15 88888.00 2013-09-14 05:32:12.125 257 12705.60 141.22 54777.12 88888.00 2013-09-14 05:32:12.250 257 12705.60 141.22 54777.12 88888.00 2013-09-14 05:32:12.375 257 12705.65 141.22 54777.15 88888.00 2013-09-14 05:32:12.500 257 12705.67 141.25 54777.12 88888.00 2013-09-14 05:32:12.625 257 12705.65 141.22 54777.12 88888.00 2013-09-14 05:32:12.750 257 12705.65 141.22 54777.12 88888.00 2013-09-14 05:32:12.875 257 12705.58 141.22 54777.12 88888.00 2013-09-14 05:32:13.000 257 12705.62 141.22 54777.12 88888.00 2013-09-14 05:32:13.125 257 12705.70 141.22 54777.12 88888.00 2013-09-14 05:32:13.250 257 12705.67 141.20 54777.10 88888.00 2013-09-14 05:32:13.375 257 12705.65 141.25 54777.12 88888.00 2013-09-14 05:32:13.500 257 12705.65 141.25 54777.12 88888.00 2013-09-14 05:32:13.625 257 12705.70 141.25 54777.15 88888.00 2013-09-14 05:32:13.750 257 12705.73 141.25 54777.12 88888.00 2013-09-14 05:32:13.875 257 12705.67 141.22 54777.10 88888.00 2013-09-14 05:32:14.000 257 12705.67 141.20 54777.10 88888.00 2013-09-14 05:32:14.125 257 12705.70 141.25 54777.12 88888.00 2013-09-14 05:32:14.250 257 12705.70 141.22 54777.15 88888.00 2013-09-14 05:32:14.375 257 12705.70 141.22 54777.15 88888.00 2013-09-14 05:32:14.500 257 12705.65 141.20 54777.12 88888.00 2013-09-14 05:32:14.625 257 12705.67 141.20 54777.10 88888.00 2013-09-14 05:32:14.750 257 12705.73 141.20 54777.10 88888.00 2013-09-14 05:32:14.875 257 12705.73 141.20 54777.10 88888.00 2013-09-14 05:32:15.000 257 12705.75 141.20 54777.07 88888.00 2013-09-14 05:32:15.125 257 12705.75 141.20 54777.10 88888.00 2013-09-14 05:32:15.250 257 12705.73 141.20 54777.15 88888.00 2013-09-14 05:32:15.375 257 12705.77 141.20 54777.15 88888.00 2013-09-14 05:32:15.500 257 12705.70 141.18 54777.12 88888.00 2013-09-14 05:32:15.625 257 12705.65 141.18 54777.10 88888.00 2013-09-14 05:32:15.750 257 12705.67 141.20 54777.12 88888.00 2013-09-14 05:32:15.875 257 12705.67 141.25 54777.12 88888.00 2013-09-14 05:32:16.000 257 12705.73 141.22 54777.07 88888.00 2013-09-14 05:32:16.125 257 12705.75 141.20 54777.07 88888.00 2013-09-14 05:32:16.250 257 12705.77 141.20 54777.10 88888.00 2013-09-14 05:32:16.375 257 12705.77 141.20 54777.10 88888.00 2013-09-14 05:32:16.500 257 12705.67 141.15 54777.10 88888.00 2013-09-14 05:32:16.625 257 12705.65 141.18 54777.07 88888.00 2013-09-14 05:32:16.750 257 12705.65 141.20 54777.10 88888.00 2013-09-14 05:32:16.875 257 12705.62 141.20 54777.05 88888.00 2013-09-14 05:32:17.000 257 12705.62 141.18 54777.07 88888.00 2013-09-14 05:32:17.125 257 12705.65 141.18 54777.10 88888.00 2013-09-14 05:32:17.250 257 12705.62 141.20 54777.10 88888.00 2013-09-14 05:32:17.375 257 12705.65 141.20 54777.07 88888.00 2013-09-14 05:32:17.500 257 12705.65 141.18 54777.10 88888.00 2013-09-14 05:32:17.625 257 12705.62 141.18 54777.10 88888.00 2013-09-14 05:32:17.750 257 12705.62 141.20 54777.10 88888.00 2013-09-14 05:32:17.875 257 12705.65 141.20 54777.12 88888.00 2013-09-14 05:32:18.000 257 12705.65 141.22 54777.15 88888.00 2013-09-14 05:32:18.125 257 12705.70 141.20 54777.12 88888.00 2013-09-14 05:32:18.250 257 12705.67 141.22 54777.12 88888.00 2013-09-14 05:32:18.375 257 12705.70 141.22 54777.12 88888.00 2013-09-14 05:32:18.500 257 12705.73 141.22 54777.10 88888.00 2013-09-14 05:32:18.625 257 12705.73 141.22 54777.12 88888.00 2013-09-14 05:32:18.750 257 12705.73 141.22 54777.10 88888.00 2013-09-14 05:32:18.875 257 12705.75 141.25 54777.07 88888.00 2013-09-14 05:32:19.000 257 12705.70 141.22 54777.10 88888.00 2013-09-14 05:32:19.125 257 12705.70 141.25 54777.07 88888.00 2013-09-14 05:32:19.250 257 12705.65 141.20 54777.07 88888.00 2013-09-14 05:32:19.375 257 12705.62 141.22 54777.07 88888.00 2013-09-14 05:32:19.500 257 12705.65 141.22 54777.05 88888.00 2013-09-14 05:32:19.625 257 12705.62 141.25 54777.07 88888.00 2013-09-14 05:32:19.750 257 12705.65 141.25 54777.10 88888.00 2013-09-14 05:32:19.875 257 12705.67 141.25 54777.10 88888.00 2013-09-14 05:32:20.000 257 12705.70 141.25 54777.05 88888.00 2013-09-14 05:32:20.125 257 12705.70 141.25 54777.05 88888.00 2013-09-14 05:32:20.250 257 12705.73 141.22 54777.07 88888.00 2013-09-14 05:32:20.375 257 12705.75 141.22 54777.05 88888.00 2013-09-14 05:32:20.500 257 12705.70 141.22 54777.07 88888.00 2013-09-14 05:32:20.625 257 12705.70 141.25 54777.10 88888.00 2013-09-14 05:32:20.750 257 12705.70 141.22 54777.10 88888.00 2013-09-14 05:32:20.875 257 12705.65 141.25 54777.10 88888.00 2013-09-14 05:32:21.000 257 12705.65 141.28 54777.10 88888.00 2013-09-14 05:32:21.125 257 12705.67 141.25 54777.07 88888.00 2013-09-14 05:32:21.250 257 12705.73 141.25 54777.10 88888.00 2013-09-14 05:32:21.375 257 12705.80 141.28 54777.07 88888.00 2013-09-14 05:32:21.500 257 12705.77 141.25 54777.07 88888.00 2013-09-14 05:32:21.625 257 12705.70 141.30 54777.10 88888.00 2013-09-14 05:32:21.750 257 12705.73 141.32 54777.10 88888.00 2013-09-14 05:32:21.875 257 12705.77 141.30 54777.10 88888.00 2013-09-14 05:32:22.000 257 12705.80 141.30 54777.07 88888.00 2013-09-14 05:32:22.125 257 12705.73 141.28 54777.07 88888.00 2013-09-14 05:32:22.250 257 12705.73 141.28 54777.07 88888.00 2013-09-14 05:32:22.375 257 12705.80 141.25 54777.05 88888.00 2013-09-14 05:32:22.500 257 12705.80 141.25 54777.07 88888.00 2013-09-14 05:32:22.625 257 12705.83 141.28 54777.05 88888.00 2013-09-14 05:32:22.750 257 12705.80 141.28 54777.05 88888.00 2013-09-14 05:32:22.875 257 12705.77 141.30 54777.05 88888.00 2013-09-14 05:32:23.000 257 12705.80 141.28 54777.05 88888.00 2013-09-14 05:32:23.125 257 12705.85 141.30 54777.07 88888.00 2013-09-14 05:32:23.250 257 12705.77 141.30 54777.07 88888.00 2013-09-14 05:32:23.375 257 12705.80 141.28 54777.05 88888.00 2013-09-14 05:32:23.500 257 12705.83 141.28 54777.03 88888.00 2013-09-14 05:32:23.625 257 12705.83 141.28 54777.05 88888.00 2013-09-14 05:32:23.750 257 12705.77 141.28 54777.05 88888.00 2013-09-14 05:32:23.875 257 12705.73 141.32 54777.03 88888.00 2013-09-14 05:32:24.000 257 12705.77 141.32 54777.03 88888.00 2013-09-14 05:32:24.125 257 12705.80 141.30 54777.05 88888.00 2013-09-14 05:32:24.250 257 12705.80 141.35 54777.05 88888.00 2013-09-14 05:32:24.375 257 12705.77 141.35 54777.05 88888.00 2013-09-14 05:32:24.500 257 12705.77 141.38 54777.10 88888.00 2013-09-14 05:32:24.625 257 12705.75 141.38 54777.10 88888.00 2013-09-14 05:32:24.750 257 12705.75 141.32 54777.07 88888.00 2013-09-14 05:32:24.875 257 12705.75 141.32 54777.05 88888.00 2013-09-14 05:32:25.000 257 12705.80 141.35 54777.05 88888.00 2013-09-14 05:32:25.125 257 12705.80 141.35 54777.05 88888.00 2013-09-14 05:32:25.250 257 12705.80 141.35 54777.05 88888.00 2013-09-14 05:32:25.375 257 12705.85 141.38 54777.05 88888.00 2013-09-14 05:32:25.500 257 12705.85 141.35 54777.05 88888.00 2013-09-14 05:32:25.625 257 12705.80 141.35 54777.00 88888.00 2013-09-14 05:32:25.750 257 12705.80 141.32 54777.00 88888.00 2013-09-14 05:32:25.875 257 12705.83 141.35 54777.00 88888.00 2013-09-14 05:32:26.000 257 12705.83 141.35 54777.00 88888.00 2013-09-14 05:32:26.125 257 12705.77 141.35 54776.95 88888.00 2013-09-14 05:32:26.250 257 12705.73 141.35 54776.97 88888.00 2013-09-14 05:32:26.375 257 12705.75 141.35 54777.00 88888.00 2013-09-14 05:32:26.500 257 12705.80 141.35 54777.00 88888.00 2013-09-14 05:32:26.625 257 12705.85 141.38 54777.00 88888.00 2013-09-14 05:32:26.750 257 12705.77 141.38 54777.00 88888.00 2013-09-14 05:32:26.875 257 12705.73 141.38 54776.97 88888.00 2013-09-14 05:32:27.000 257 12705.75 141.40 54777.03 88888.00 2013-09-14 05:32:27.125 257 12705.73 141.40 54777.03 88888.00 2013-09-14 05:32:27.250 257 12705.73 141.38 54777.05 88888.00 2013-09-14 05:32:27.375 257 12705.70 141.40 54777.03 88888.00 2013-09-14 05:32:27.500 257 12705.67 141.43 54777.03 88888.00 2013-09-14 05:32:27.625 257 12705.70 141.45 54777.03 88888.00 2013-09-14 05:32:27.750 257 12705.67 141.43 54777.03 88888.00 2013-09-14 05:32:27.875 257 12705.67 141.40 54777.03 88888.00 2013-09-14 05:32:28.000 257 12705.73 141.43 54777.03 88888.00 2013-09-14 05:32:28.125 257 12705.75 141.45 54777.00 88888.00 2013-09-14 05:32:28.250 257 12705.73 141.43 54777.00 88888.00 2013-09-14 05:32:28.375 257 12705.73 141.43 54776.97 88888.00 2013-09-14 05:32:28.500 257 12705.73 141.40 54776.97 88888.00 2013-09-14 05:32:28.625 257 12705.73 141.43 54776.97 88888.00 2013-09-14 05:32:28.750 257 12705.80 141.45 54777.03 88888.00 2013-09-14 05:32:28.875 257 12705.77 141.45 54777.00 88888.00 2013-09-14 05:32:29.000 257 12705.77 141.45 54776.95 88888.00 2013-09-14 05:32:29.125 257 12705.77 141.45 54777.00 88888.00 2013-09-14 05:32:29.250 257 12705.73 141.47 54777.00 88888.00 2013-09-14 05:32:29.375 257 12705.77 141.50 54777.03 88888.00 2013-09-14 05:32:29.500 257 12705.83 141.50 54777.00 88888.00 2013-09-14 05:32:29.625 257 12705.85 141.47 54777.03 88888.00 2013-09-14 05:32:29.750 257 12705.83 141.47 54777.00 88888.00 2013-09-14 05:32:29.875 257 12705.83 141.47 54777.00 88888.00 2013-09-14 05:32:30.000 257 12705.85 141.50 54776.97 88888.00 2013-09-14 05:32:30.125 257 12705.85 141.53 54777.00 88888.00 2013-09-14 05:32:30.250 257 12705.90 141.55 54777.00 88888.00 2013-09-14 05:32:30.375 257 12705.85 141.53 54776.97 88888.00 2013-09-14 05:32:30.500 257 12705.83 141.53 54776.97 88888.00 2013-09-14 05:32:30.625 257 12705.83 141.50 54776.95 88888.00 2013-09-14 05:32:30.750 257 12705.83 141.50 54776.95 88888.00 2013-09-14 05:32:30.875 257 12705.85 141.50 54776.97 88888.00 2013-09-14 05:32:31.000 257 12705.80 141.53 54776.97 88888.00 2013-09-14 05:32:31.125 257 12705.77 141.50 54776.97 88888.00 2013-09-14 05:32:31.250 257 12705.75 141.50 54776.93 88888.00 2013-09-14 05:32:31.375 257 12705.80 141.50 54776.95 88888.00 2013-09-14 05:32:31.500 257 12705.85 141.55 54777.00 88888.00 2013-09-14 05:32:31.625 257 12705.83 141.57 54777.00 88888.00 2013-09-14 05:32:31.750 257 12705.77 141.55 54777.00 88888.00 2013-09-14 05:32:31.875 257 12705.73 141.53 54777.00 88888.00 2013-09-14 05:32:32.000 257 12705.73 141.53 54776.97 88888.00 2013-09-14 05:32:32.125 257 12705.75 141.55 54776.97 88888.00 2013-09-14 05:32:32.250 257 12705.73 141.55 54777.00 88888.00 2013-09-14 05:32:32.375 257 12705.80 141.57 54777.00 88888.00 2013-09-14 05:32:32.500 257 12705.80 141.55 54777.00 88888.00 2013-09-14 05:32:32.625 257 12705.77 141.55 54776.97 88888.00 2013-09-14 05:32:32.750 257 12705.75 141.55 54776.97 88888.00 2013-09-14 05:32:32.875 257 12705.77 141.55 54776.97 88888.00 2013-09-14 05:32:33.000 257 12705.77 141.57 54776.97 88888.00 2013-09-14 05:32:33.125 257 12705.70 141.57 54776.97 88888.00 2013-09-14 05:32:33.250 257 12705.65 141.57 54776.97 88888.00 2013-09-14 05:32:33.375 257 12705.70 141.57 54776.95 88888.00 2013-09-14 05:32:33.500 257 12705.70 141.57 54776.95 88888.00 2013-09-14 05:32:33.625 257 12705.67 141.57 54776.97 88888.00 2013-09-14 05:32:33.750 257 12705.73 141.60 54776.97 88888.00 2013-09-14 05:32:33.875 257 12705.73 141.60 54776.95 88888.00 2013-09-14 05:32:34.000 257 12705.75 141.57 54776.95 88888.00 2013-09-14 05:32:34.125 257 12705.73 141.60 54776.97 88888.00 2013-09-14 05:32:34.250 257 12705.65 141.57 54776.97 88888.00 2013-09-14 05:32:34.375 257 12705.65 141.60 54776.95 88888.00 2013-09-14 05:32:34.500 257 12705.65 141.60 54777.00 88888.00 2013-09-14 05:32:34.625 257 12705.70 141.62 54776.97 88888.00 2013-09-14 05:32:34.750 257 12705.75 141.60 54776.95 88888.00 2013-09-14 05:32:34.875 257 12705.70 141.60 54776.93 88888.00 2013-09-14 05:32:35.000 257 12705.62 141.62 54776.95 88888.00 2013-09-14 05:32:35.125 257 12705.65 141.62 54776.97 88888.00 2013-09-14 05:32:35.250 257 12705.67 141.65 54776.97 88888.00 2013-09-14 05:32:35.375 257 12705.65 141.68 54776.97 88888.00 2013-09-14 05:32:35.500 257 12705.65 141.65 54776.95 88888.00 2013-09-14 05:32:35.625 257 12705.58 141.65 54776.95 88888.00 2013-09-14 05:32:35.750 257 12705.55 141.70 54776.97 88888.00 2013-09-14 05:32:35.875 257 12705.58 141.70 54777.00 88888.00 2013-09-14 05:32:36.000 257 12705.55 141.70 54776.95 88888.00 2013-09-14 05:32:36.125 257 12705.55 141.70 54776.93 88888.00 2013-09-14 05:32:36.250 257 12705.60 141.70 54776.93 88888.00 2013-09-14 05:32:36.375 257 12705.73 141.70 54776.93 88888.00 2013-09-14 05:32:36.500 257 12705.73 141.70 54776.90 88888.00 2013-09-14 05:32:36.625 257 12705.67 141.68 54776.93 88888.00 2013-09-14 05:32:36.750 257 12705.62 141.70 54776.93 88888.00 2013-09-14 05:32:36.875 257 12705.65 141.70 54776.95 88888.00 2013-09-14 05:32:37.000 257 12705.65 141.68 54776.95 88888.00 2013-09-14 05:32:37.125 257 12705.60 141.70 54776.95 88888.00 2013-09-14 05:32:37.250 257 12705.60 141.72 54776.95 88888.00 2013-09-14 05:32:37.375 257 12705.62 141.75 54776.97 88888.00 2013-09-14 05:32:37.500 257 12705.58 141.78 54776.95 88888.00 2013-09-14 05:32:37.625 257 12705.60 141.78 54776.95 88888.00 2013-09-14 05:32:37.750 257 12705.60 141.78 54776.95 88888.00 2013-09-14 05:32:37.875 257 12705.60 141.80 54776.97 88888.00 2013-09-14 05:32:38.000 257 12705.62 141.82 54776.95 88888.00 2013-09-14 05:32:38.125 257 12705.60 141.80 54776.97 88888.00 2013-09-14 05:32:38.250 257 12705.58 141.78 54776.97 88888.00 2013-09-14 05:32:38.375 257 12705.60 141.80 54776.93 88888.00 2013-09-14 05:32:38.500 257 12705.60 141.78 54776.95 88888.00 2013-09-14 05:32:38.625 257 12705.58 141.80 54776.95 88888.00 2013-09-14 05:32:38.750 257 12705.52 141.85 54776.97 88888.00 2013-09-14 05:32:38.875 257 12705.48 141.90 54776.97 88888.00 2013-09-14 05:32:39.000 257 12705.55 141.88 54776.95 88888.00 2013-09-14 05:32:39.125 257 12705.58 141.85 54776.93 88888.00 2013-09-14 05:32:39.250 257 12705.52 141.85 54776.95 88888.00 2013-09-14 05:32:39.375 257 12705.50 141.88 54776.95 88888.00 2013-09-14 05:32:39.500 257 12705.48 141.90 54776.95 88888.00 2013-09-14 05:32:39.625 257 12705.52 141.93 54776.97 88888.00 2013-09-14 05:32:39.750 257 12705.52 141.90 54776.95 88888.00 2013-09-14 05:32:39.875 257 12705.50 141.90 54776.95 88888.00 2013-09-14 05:32:40.000 257 12705.50 141.90 54776.90 88888.00 2013-09-14 05:32:40.125 257 12705.50 141.90 54776.93 88888.00 2013-09-14 05:32:40.250 257 12705.45 141.90 54776.93 88888.00 2013-09-14 05:32:40.375 257 12705.48 141.95 54776.93 88888.00 2013-09-14 05:32:40.500 257 12705.48 141.97 54776.95 88888.00 2013-09-14 05:32:40.625 257 12705.48 141.95 54776.93 88888.00 2013-09-14 05:32:40.750 257 12705.45 141.97 54776.90 88888.00 2013-09-14 05:32:40.875 257 12705.45 141.97 54776.93 88888.00 2013-09-14 05:32:41.000 257 12705.48 142.00 54776.93 88888.00 2013-09-14 05:32:41.125 257 12705.45 142.00 54776.93 88888.00 2013-09-14 05:32:41.250 257 12705.38 141.95 54776.90 88888.00 2013-09-14 05:32:41.375 257 12705.35 141.95 54776.88 88888.00 2013-09-14 05:32:41.500 257 12705.40 141.97 54776.90 88888.00 2013-09-14 05:32:41.625 257 12705.38 142.03 54776.93 88888.00 2013-09-14 05:32:41.750 257 12705.35 142.05 54776.93 88888.00 2013-09-14 05:32:41.875 257 12705.40 142.05 54776.93 88888.00 2013-09-14 05:32:42.000 257 12705.35 142.05 54776.90 88888.00 2013-09-14 05:32:42.125 257 12705.27 142.07 54776.93 88888.00 2013-09-14 05:32:42.250 257 12705.25 142.03 54776.93 88888.00 2013-09-14 05:32:42.375 257 12705.35 142.07 54776.93 88888.00 2013-09-14 05:32:42.500 257 12705.30 142.10 54776.93 88888.00 2013-09-14 05:32:42.625 257 12705.23 142.07 54776.90 88888.00 2013-09-14 05:32:42.750 257 12705.33 142.10 54776.93 88888.00 2013-09-14 05:32:42.875 257 12705.33 142.07 54776.93 88888.00 2013-09-14 05:32:43.000 257 12705.33 142.12 54776.93 88888.00 2013-09-14 05:32:43.125 257 12705.33 142.12 54776.90 88888.00 2013-09-14 05:32:43.250 257 12705.20 142.10 54776.88 88888.00 2013-09-14 05:32:43.375 257 12705.17 142.12 54776.90 88888.00 2013-09-14 05:32:43.500 257 12705.17 142.12 54776.88 88888.00 2013-09-14 05:32:43.625 257 12705.20 142.18 54776.90 88888.00 2013-09-14 05:32:43.750 257 12705.20 142.20 54776.95 88888.00 2013-09-14 05:32:43.875 257 12705.20 142.18 54776.88 88888.00 2013-09-14 05:32:44.000 257 12705.20 142.18 54776.88 88888.00 2013-09-14 05:32:44.125 257 12705.20 142.20 54776.90 88888.00 2013-09-14 05:32:44.250 257 12705.15 142.22 54776.93 88888.00 2013-09-14 05:32:44.375 257 12705.20 142.22 54776.93 88888.00 2013-09-14 05:32:44.500 257 12705.15 142.25 54776.90 88888.00 2013-09-14 05:32:44.625 257 12705.12 142.25 54776.88 88888.00 2013-09-14 05:32:44.750 257 12705.17 142.25 54776.88 88888.00 2013-09-14 05:32:44.875 257 12705.20 142.25 54776.88 88888.00 2013-09-14 05:32:45.000 257 12705.17 142.25 54776.88 88888.00 2013-09-14 05:32:45.125 257 12705.15 142.28 54776.88 88888.00 2013-09-14 05:32:45.250 257 12705.15 142.32 54776.93 88888.00 2013-09-14 05:32:45.375 257 12705.12 142.35 54776.90 88888.00 2013-09-14 05:32:45.500 257 12705.10 142.35 54776.88 88888.00 2013-09-14 05:32:45.625 257 12705.05 142.32 54776.85 88888.00 2013-09-14 05:32:45.750 257 12705.08 142.30 54776.82 88888.00 2013-09-14 05:32:45.875 257 12705.10 142.35 54776.88 88888.00 2013-09-14 05:32:46.000 257 12705.10 142.38 54776.90 88888.00 2013-09-14 05:32:46.125 257 12705.08 142.35 54776.88 88888.00 2013-09-14 05:32:46.250 257 12705.00 142.38 54776.90 88888.00 2013-09-14 05:32:46.375 257 12705.15 142.40 54776.93 88888.00 2013-09-14 05:32:46.500 257 12705.15 142.43 54776.90 88888.00 2013-09-14 05:32:46.625 257 12705.05 142.40 54776.88 88888.00 2013-09-14 05:32:46.750 257 12705.05 142.40 54776.93 88888.00 2013-09-14 05:32:46.875 257 12705.08 142.43 54776.93 88888.00 2013-09-14 05:32:47.000 257 12704.95 142.43 54776.88 88888.00 2013-09-14 05:32:47.125 257 12704.92 142.45 54776.88 88888.00 2013-09-14 05:32:47.250 257 12704.90 142.47 54776.90 88888.00 2013-09-14 05:32:47.375 257 12704.95 142.47 54776.88 88888.00 2013-09-14 05:32:47.500 257 12704.95 142.50 54776.90 88888.00 2013-09-14 05:32:47.625 257 12704.88 142.50 54776.88 88888.00 2013-09-14 05:32:47.750 257 12704.92 142.50 54776.88 88888.00 2013-09-14 05:32:47.875 257 12704.98 142.50 54776.90 88888.00 2013-09-14 05:32:48.000 257 12704.92 142.50 54776.88 88888.00 2013-09-14 05:32:48.125 257 12704.92 142.53 54776.88 88888.00 2013-09-14 05:32:48.250 257 12704.90 142.53 54776.88 88888.00 2013-09-14 05:32:48.375 257 12704.90 142.53 54776.85 88888.00 2013-09-14 05:32:48.500 257 12704.92 142.53 54776.85 88888.00 2013-09-14 05:32:48.625 257 12704.95 142.57 54776.88 88888.00 2013-09-14 05:32:48.750 257 12704.95 142.62 54776.88 88888.00 2013-09-14 05:32:48.875 257 12704.92 142.62 54776.85 88888.00 2013-09-14 05:32:49.000 257 12704.88 142.57 54776.85 88888.00 2013-09-14 05:32:49.125 257 12704.85 142.62 54776.88 88888.00 2013-09-14 05:32:49.250 257 12704.85 142.62 54776.88 88888.00 2013-09-14 05:32:49.375 257 12704.88 142.65 54776.85 88888.00 2013-09-14 05:32:49.500 257 12704.90 142.68 54776.88 88888.00 2013-09-14 05:32:49.625 257 12704.90 142.68 54776.85 88888.00 2013-09-14 05:32:49.750 257 12704.90 142.70 54776.88 88888.00 2013-09-14 05:32:49.875 257 12704.90 142.72 54776.88 88888.00 2013-09-14 05:32:50.000 257 12704.90 142.70 54776.85 88888.00 2013-09-14 05:32:50.125 257 12704.85 142.70 54776.85 88888.00 2013-09-14 05:32:50.250 257 12704.90 142.72 54776.85 88888.00 2013-09-14 05:32:50.375 257 12704.92 142.75 54776.85 88888.00 2013-09-14 05:32:50.500 257 12704.90 142.72 54776.85 88888.00 2013-09-14 05:32:50.625 257 12704.85 142.75 54776.82 88888.00 2013-09-14 05:32:50.750 257 12704.88 142.78 54776.82 88888.00 2013-09-14 05:32:50.875 257 12704.88 142.78 54776.82 88888.00 2013-09-14 05:32:51.000 257 12704.90 142.80 54776.82 88888.00 2013-09-14 05:32:51.125 257 12704.88 142.80 54776.82 88888.00 2013-09-14 05:32:51.250 257 12704.83 142.78 54776.80 88888.00 2013-09-14 05:32:51.375 257 12704.83 142.82 54776.78 88888.00 2013-09-14 05:32:51.500 257 12704.83 142.82 54776.78 88888.00 2013-09-14 05:32:51.625 257 12704.80 142.82 54776.80 88888.00 2013-09-14 05:32:51.750 257 12704.83 142.85 54776.80 88888.00 2013-09-14 05:32:51.875 257 12704.80 142.88 54776.80 88888.00 2013-09-14 05:32:52.000 257 12704.80 142.85 54776.78 88888.00 2013-09-14 05:32:52.125 257 12704.80 142.88 54776.78 88888.00 2013-09-14 05:32:52.250 257 12704.85 142.90 54776.82 88888.00 2013-09-14 05:32:52.375 257 12704.90 142.90 54776.82 88888.00 2013-09-14 05:32:52.500 257 12704.90 142.90 54776.80 88888.00 2013-09-14 05:32:52.625 257 12704.92 142.93 54776.82 88888.00 2013-09-14 05:32:52.750 257 12704.85 142.90 54776.78 88888.00 2013-09-14 05:32:52.875 257 12704.85 142.93 54776.78 88888.00 2013-09-14 05:32:53.000 257 12704.88 142.95 54776.78 88888.00 2013-09-14 05:32:53.125 257 12704.83 142.97 54776.78 88888.00 2013-09-14 05:32:53.250 257 12704.80 142.97 54776.78 88888.00 2013-09-14 05:32:53.375 257 12704.83 143.00 54776.78 88888.00 2013-09-14 05:32:53.500 257 12704.80 143.00 54776.78 88888.00 2013-09-14 05:32:53.625 257 12704.77 143.05 54776.78 88888.00 2013-09-14 05:32:53.750 257 12704.77 143.05 54776.78 88888.00 2013-09-14 05:32:53.875 257 12704.83 143.05 54776.75 88888.00 2013-09-14 05:32:54.000 257 12704.80 143.03 54776.75 88888.00 2013-09-14 05:32:54.125 257 12704.75 143.03 54776.75 88888.00 2013-09-14 05:32:54.250 257 12704.73 143.07 54776.78 88888.00 2013-09-14 05:32:54.375 257 12704.83 143.12 54776.78 88888.00 2013-09-14 05:32:54.500 257 12704.90 143.12 54776.78 88888.00 2013-09-14 05:32:54.625 257 12704.88 143.10 54776.75 88888.00 2013-09-14 05:32:54.750 257 12704.85 143.10 54776.75 88888.00 2013-09-14 05:32:54.875 257 12704.85 143.12 54776.75 88888.00 2013-09-14 05:32:55.000 257 12704.85 143.12 54776.72 88888.00 2013-09-14 05:32:55.125 257 12704.83 143.12 54776.72 88888.00 2013-09-14 05:32:55.250 257 12704.92 143.15 54776.75 88888.00 2013-09-14 05:32:55.375 257 12704.95 143.18 54776.72 88888.00 2013-09-14 05:32:55.500 257 12704.98 143.15 54776.72 88888.00 2013-09-14 05:32:55.625 257 12704.98 143.15 54776.78 88888.00 2013-09-14 05:32:55.750 257 12705.02 143.15 54776.75 88888.00 2013-09-14 05:32:55.875 257 12705.00 143.18 54776.75 88888.00 2013-09-14 05:32:56.000 257 12704.95 143.20 54776.75 88888.00 2013-09-14 05:32:56.125 257 12704.92 143.20 54776.72 88888.00 2013-09-14 05:32:56.250 257 12704.98 143.20 54776.78 88888.00 2013-09-14 05:32:56.375 257 12705.00 143.22 54776.75 88888.00 2013-09-14 05:32:56.500 257 12704.95 143.22 54776.75 88888.00 2013-09-14 05:32:56.625 257 12704.92 143.22 54776.72 88888.00 2013-09-14 05:32:56.750 257 12705.05 143.22 54776.72 88888.00 2013-09-14 05:32:56.875 257 12705.08 143.25 54776.72 88888.00 2013-09-14 05:32:57.000 257 12705.00 143.28 54776.72 88888.00 2013-09-14 05:32:57.125 257 12704.95 143.25 54776.70 88888.00 2013-09-14 05:32:57.250 257 12704.92 143.28 54776.70 88888.00 2013-09-14 05:32:57.375 257 12704.98 143.30 54776.70 88888.00 2013-09-14 05:32:57.500 257 12705.00 143.28 54776.70 88888.00 2013-09-14 05:32:57.625 257 12705.00 143.28 54776.72 88888.00 2013-09-14 05:32:57.750 257 12705.00 143.32 54776.72 88888.00 2013-09-14 05:32:57.875 257 12705.02 143.32 54776.70 88888.00 2013-09-14 05:32:58.000 257 12705.02 143.35 54776.68 88888.00 2013-09-14 05:32:58.125 257 12705.05 143.35 54776.72 88888.00 2013-09-14 05:32:58.250 257 12705.08 143.38 54776.72 88888.00 2013-09-14 05:32:58.375 257 12705.10 143.40 54776.72 88888.00 2013-09-14 05:32:58.500 257 12705.12 143.38 54776.70 88888.00 2013-09-14 05:32:58.625 257 12705.10 143.38 54776.68 88888.00 2013-09-14 05:32:58.750 257 12705.08 143.40 54776.68 88888.00 2013-09-14 05:32:58.875 257 12705.05 143.45 54776.70 88888.00 2013-09-14 05:32:59.000 257 12705.05 143.45 54776.68 88888.00 2013-09-14 05:32:59.125 257 12705.02 143.45 54776.65 88888.00 2013-09-14 05:32:59.250 257 12705.12 143.45 54776.65 88888.00 2013-09-14 05:32:59.375 257 12705.17 143.45 54776.68 88888.00 2013-09-14 05:32:59.500 257 12705.15 143.47 54776.65 88888.00 2013-09-14 05:32:59.625 257 12705.15 143.47 54776.65 88888.00 2013-09-14 05:32:59.750 257 12705.17 143.53 54776.62 88888.00 2013-09-14 05:32:59.875 257 12705.20 143.55 54776.65 88888.00 2013-09-14 05:33:00.000 257 12705.17 143.55 54776.65 88888.00 2013-09-14 05:33:00.125 257 12705.12 143.53 54776.65 88888.00 2013-09-14 05:33:00.250 257 12705.12 143.53 54776.65 88888.00 2013-09-14 05:33:00.375 257 12705.10 143.55 54776.62 88888.00 2013-09-14 05:33:00.500 257 12705.08 143.57 54776.62 88888.00 2013-09-14 05:33:00.625 257 12705.08 143.60 54776.65 88888.00 2013-09-14 05:33:00.750 257 12705.10 143.62 54776.65 88888.00 2013-09-14 05:33:00.875 257 12705.08 143.62 54776.62 88888.00 2013-09-14 05:33:01.000 257 12705.15 143.60 54776.62 88888.00 2013-09-14 05:33:01.125 257 12705.15 143.62 54776.62 88888.00 2013-09-14 05:33:01.250 257 12705.02 143.60 54776.60 88888.00 2013-09-14 05:33:01.375 257 12705.00 143.60 54776.60 88888.00 2013-09-14 05:33:01.500 257 12704.98 143.62 54776.62 88888.00 2013-09-14 05:33:01.625 257 12705.02 143.68 54776.60 88888.00 2013-09-14 05:33:01.750 257 12705.10 143.68 54776.57 88888.00 2013-09-14 05:33:01.875 257 12705.12 143.65 54776.57 88888.00 2013-09-14 05:33:02.000 257 12705.12 143.70 54776.60 88888.00 2013-09-14 05:33:02.125 257 12705.12 143.72 54776.57 88888.00 2013-09-14 05:33:02.250 257 12705.05 143.70 54776.57 88888.00 2013-09-14 05:33:02.375 257 12705.10 143.70 54776.57 88888.00 2013-09-14 05:33:02.500 257 12705.08 143.72 54776.57 88888.00 2013-09-14 05:33:02.625 257 12705.10 143.72 54776.57 88888.00 2013-09-14 05:33:02.750 257 12705.15 143.78 54776.57 88888.00 2013-09-14 05:33:02.875 257 12705.17 143.78 54776.55 88888.00 2013-09-14 05:33:03.000 257 12705.12 143.80 54776.55 88888.00 2013-09-14 05:33:03.125 257 12705.08 143.80 54776.57 88888.00 2013-09-14 05:33:03.250 257 12705.00 143.78 54776.55 88888.00 2013-09-14 05:33:03.375 257 12705.05 143.82 54776.55 88888.00 2013-09-14 05:33:03.500 257 12705.10 143.82 54776.57 88888.00 2013-09-14 05:33:03.625 257 12705.12 143.85 54776.57 88888.00 2013-09-14 05:33:03.750 257 12705.17 143.85 54776.57 88888.00 2013-09-14 05:33:03.875 257 12705.23 143.88 54776.55 88888.00 2013-09-14 05:33:04.000 257 12705.23 143.88 54776.53 88888.00 2013-09-14 05:33:04.125 257 12705.17 143.85 54776.50 88888.00 2013-09-14 05:33:04.250 257 12705.17 143.88 54776.50 88888.00 2013-09-14 05:33:04.375 257 12705.25 143.90 54776.50 88888.00 2013-09-14 05:33:04.500 257 12705.25 143.93 54776.50 88888.00 2013-09-14 05:33:04.625 257 12705.20 143.93 54776.50 88888.00 2013-09-14 05:33:04.750 257 12705.17 143.95 54776.50 88888.00 2013-09-14 05:33:04.875 257 12705.17 143.97 54776.50 88888.00 2013-09-14 05:33:05.000 257 12705.12 143.97 54776.47 88888.00 2013-09-14 05:33:05.125 257 12705.12 143.97 54776.50 88888.00 2013-09-14 05:33:05.250 257 12705.08 143.95 54776.50 88888.00 2013-09-14 05:33:05.375 257 12705.10 144.00 54776.47 88888.00 2013-09-14 05:33:05.500 257 12705.10 143.97 54776.45 88888.00 2013-09-14 05:33:05.625 257 12705.20 143.97 54776.47 88888.00 2013-09-14 05:33:05.750 257 12705.25 144.03 54776.47 88888.00 2013-09-14 05:33:05.875 257 12705.30 144.05 54776.50 88888.00 2013-09-14 05:33:06.000 257 12705.30 144.07 54776.50 88888.00 2013-09-14 05:33:06.125 257 12705.27 144.07 54776.47 88888.00 2013-09-14 05:33:06.250 257 12705.27 144.07 54776.47 88888.00 2013-09-14 05:33:06.375 257 12705.27 144.10 54776.47 88888.00 2013-09-14 05:33:06.500 257 12705.20 144.07 54776.45 88888.00 2013-09-14 05:33:06.625 257 12705.20 144.10 54776.47 88888.00 2013-09-14 05:33:06.750 257 12705.20 144.12 54776.47 88888.00 2013-09-14 05:33:06.875 257 12705.20 144.12 54776.45 88888.00 2013-09-14 05:33:07.000 257 12705.20 144.12 54776.45 88888.00 2013-09-14 05:33:07.125 257 12705.17 144.12 54776.43 88888.00 2013-09-14 05:33:07.250 257 12705.17 144.12 54776.45 88888.00 2013-09-14 05:33:07.375 257 12705.17 144.18 54776.45 88888.00 2013-09-14 05:33:07.500 257 12705.17 144.20 54776.47 88888.00 2013-09-14 05:33:07.625 257 12705.12 144.20 54776.45 88888.00 2013-09-14 05:33:07.750 257 12705.08 144.20 54776.43 88888.00 2013-09-14 05:33:07.875 257 12705.10 144.22 54776.45 88888.00 2013-09-14 05:33:08.000 257 12705.17 144.22 54776.43 88888.00 2013-09-14 05:33:08.125 257 12705.17 144.22 54776.40 88888.00 2013-09-14 05:33:08.250 257 12705.15 144.25 54776.40 88888.00 2013-09-14 05:33:08.375 257 12705.20 144.25 54776.40 88888.00 2013-09-14 05:33:08.500 257 12705.20 144.25 54776.40 88888.00 2013-09-14 05:33:08.625 257 12705.23 144.28 54776.40 88888.00 2013-09-14 05:33:08.750 257 12705.25 144.28 54776.38 88888.00 2013-09-14 05:33:08.875 257 12705.20 144.32 54776.43 88888.00 2013-09-14 05:33:09.000 257 12705.12 144.35 54776.43 88888.00 2013-09-14 05:33:09.125 257 12705.10 144.30 54776.43 88888.00 2013-09-14 05:33:09.250 257 12705.10 144.32 54776.40 88888.00 2013-09-14 05:33:09.375 257 12705.17 144.35 54776.40 88888.00 2013-09-14 05:33:09.500 257 12705.17 144.35 54776.38 88888.00 2013-09-14 05:33:09.625 257 12705.17 144.38 54776.38 88888.00 2013-09-14 05:33:09.750 257 12705.20 144.38 54776.38 88888.00 2013-09-14 05:33:09.875 257 12705.17 144.38 54776.40 88888.00 2013-09-14 05:33:10.000 257 12705.20 144.38 54776.38 88888.00 2013-09-14 05:33:10.125 257 12705.17 144.35 54776.38 88888.00 2013-09-14 05:33:10.250 257 12705.17 144.40 54776.43 88888.00 2013-09-14 05:33:10.375 257 12705.27 144.43 54776.40 88888.00 2013-09-14 05:33:10.500 257 12705.23 144.38 54776.38 88888.00 2013-09-14 05:33:10.625 257 12705.20 144.38 54776.35 88888.00 2013-09-14 05:33:10.750 257 12705.17 144.38 54776.32 88888.00 2013-09-14 05:33:10.875 257 12705.23 144.43 54776.38 88888.00 2013-09-14 05:33:11.000 257 12705.17 144.43 54776.32 88888.00 2013-09-14 05:33:11.125 257 12705.15 144.40 54776.32 88888.00 2013-09-14 05:33:11.250 257 12705.10 144.40 54776.30 88888.00 2013-09-14 05:33:11.375 257 12705.12 144.45 54776.30 88888.00 2013-09-14 05:33:11.500 257 12705.17 144.50 54776.35 88888.00 2013-09-14 05:33:11.625 257 12705.23 144.50 54776.35 88888.00 2013-09-14 05:33:11.750 257 12705.12 144.47 54776.32 88888.00 2013-09-14 05:33:11.875 257 12705.12 144.50 54776.32 88888.00 2013-09-14 05:33:12.000 257 12705.23 144.53 54776.35 88888.00 2013-09-14 05:33:12.125 257 12705.27 144.55 54776.38 88888.00 2013-09-14 05:33:12.250 257 12705.27 144.53 54776.35 88888.00 2013-09-14 05:33:12.375 257 12705.20 144.50 54776.30 88888.00 2013-09-14 05:33:12.500 257 12705.15 144.47 54776.25 88888.00 2013-09-14 05:33:12.625 257 12705.17 144.55 54776.30 88888.00 2013-09-14 05:33:12.750 257 12705.30 144.55 54776.32 88888.00 2013-09-14 05:33:12.875 257 12705.30 144.53 54776.32 88888.00 2013-09-14 05:33:13.000 257 12705.27 144.50 54776.28 88888.00 2013-09-14 05:33:13.125 257 12705.20 144.50 54776.28 88888.00 2013-09-14 05:33:13.250 257 12705.20 144.50 54776.28 88888.00 2013-09-14 05:33:13.375 257 12705.27 144.53 54776.25 88888.00 2013-09-14 05:33:13.500 257 12705.40 144.55 54776.28 88888.00 2013-09-14 05:33:13.625 257 12705.40 144.57 54776.28 88888.00 2013-09-14 05:33:13.750 257 12705.35 144.57 54776.30 88888.00 2013-09-14 05:33:13.875 257 12705.27 144.57 54776.28 88888.00 2013-09-14 05:33:14.000 257 12705.27 144.57 54776.30 88888.00 2013-09-14 05:33:14.125 257 12705.33 144.60 54776.30 88888.00 2013-09-14 05:33:14.250 257 12705.33 144.60 54776.28 88888.00 2013-09-14 05:33:14.375 257 12705.30 144.60 54776.28 88888.00 2013-09-14 05:33:14.500 257 12705.27 144.60 54776.30 88888.00 2013-09-14 05:33:14.625 257 12705.30 144.65 54776.32 88888.00 2013-09-14 05:33:14.750 257 12705.30 144.62 54776.30 88888.00 2013-09-14 05:33:14.875 257 12705.30 144.60 54776.25 88888.00 2013-09-14 05:33:15.000 257 12705.38 144.60 54776.25 88888.00 2013-09-14 05:33:15.125 257 12705.40 144.62 54776.28 88888.00 2013-09-14 05:33:15.250 257 12705.35 144.60 54776.25 88888.00 2013-09-14 05:33:15.375 257 12705.33 144.62 54776.22 88888.00 2013-09-14 05:33:15.500 257 12705.35 144.65 54776.25 88888.00 2013-09-14 05:33:15.625 257 12705.33 144.68 54776.25 88888.00 2013-09-14 05:33:15.750 257 12705.35 144.65 54776.25 88888.00 2013-09-14 05:33:15.875 257 12705.40 144.65 54776.25 88888.00 2013-09-14 05:33:16.000 257 12705.42 144.65 54776.25 88888.00 2013-09-14 05:33:16.125 257 12705.45 144.65 54776.25 88888.00 2013-09-14 05:33:16.250 257 12705.38 144.62 54776.25 88888.00 2013-09-14 05:33:16.375 257 12705.40 144.65 54776.25 88888.00 2013-09-14 05:33:16.500 257 12705.45 144.65 54776.25 88888.00 2013-09-14 05:33:16.625 257 12705.48 144.62 54776.20 88888.00 2013-09-14 05:33:16.750 257 12705.45 144.62 54776.18 88888.00 2013-09-14 05:33:16.875 257 12705.45 144.68 54776.22 88888.00 2013-09-14 05:33:17.000 257 12705.50 144.70 54776.20 88888.00 2013-09-14 05:33:17.125 257 12705.50 144.68 54776.20 88888.00 2013-09-14 05:33:17.250 257 12705.52 144.70 54776.20 88888.00 2013-09-14 05:33:17.375 257 12705.58 144.72 54776.20 88888.00 2013-09-14 05:33:17.500 257 12705.55 144.70 54776.18 88888.00 2013-09-14 05:33:17.625 257 12705.55 144.68 54776.18 88888.00 2013-09-14 05:33:17.750 257 12705.55 144.68 54776.20 88888.00 2013-09-14 05:33:17.875 257 12705.58 144.65 54776.20 88888.00 2013-09-14 05:33:18.000 257 12705.60 144.68 54776.18 88888.00 2013-09-14 05:33:18.125 257 12705.58 144.65 54776.15 88888.00 2013-09-14 05:33:18.250 257 12705.58 144.62 54776.15 88888.00 2013-09-14 05:33:18.375 257 12705.62 144.65 54776.18 88888.00 2013-09-14 05:33:18.500 257 12705.62 144.68 54776.18 88888.00 2013-09-14 05:33:18.625 257 12705.60 144.65 54776.18 88888.00 2013-09-14 05:33:18.750 257 12705.65 144.65 54776.18 88888.00 2013-09-14 05:33:18.875 257 12705.67 144.65 54776.15 88888.00 2013-09-14 05:33:19.000 257 12705.67 144.60 54776.12 88888.00 2013-09-14 05:33:19.125 257 12705.62 144.60 54776.15 88888.00 2013-09-14 05:33:19.250 257 12705.58 144.62 54776.15 88888.00 2013-09-14 05:33:19.375 257 12705.65 144.65 54776.15 88888.00 2013-09-14 05:33:19.500 257 12705.70 144.65 54776.15 88888.00 2013-09-14 05:33:19.625 257 12705.70 144.62 54776.12 88888.00 2013-09-14 05:33:19.750 257 12705.70 144.60 54776.15 88888.00 2013-09-14 05:33:19.875 257 12705.75 144.60 54776.15 88888.00 2013-09-14 05:33:20.000 257 12705.80 144.55 54776.10 88888.00 2013-09-14 05:33:20.125 257 12705.83 144.55 54776.07 88888.00 2013-09-14 05:33:20.250 257 12705.80 144.55 54776.07 88888.00 2013-09-14 05:33:20.375 257 12705.88 144.55 54776.05 88888.00 2013-09-14 05:33:20.500 257 12705.80 144.53 54776.05 88888.00 2013-09-14 05:33:20.625 257 12705.83 144.53 54776.03 88888.00 2013-09-14 05:33:20.750 257 12705.88 144.53 54776.05 88888.00 2013-09-14 05:33:20.875 257 12705.88 144.53 54776.07 88888.00 2013-09-14 05:33:21.000 257 12705.85 144.55 54776.05 88888.00 2013-09-14 05:33:21.125 257 12705.92 144.53 54776.07 88888.00 2013-09-14 05:33:21.250 257 12705.92 144.47 54776.05 88888.00 2013-09-14 05:33:21.375 257 12705.95 144.47 54776.05 88888.00 2013-09-14 05:33:21.500 257 12705.92 144.47 54776.05 88888.00 2013-09-14 05:33:21.625 257 12705.92 144.47 54776.03 88888.00 2013-09-14 05:33:21.750 257 12705.92 144.50 54776.03 88888.00 2013-09-14 05:33:21.875 257 12705.95 144.47 54776.03 88888.00 2013-09-14 05:33:22.000 257 12705.95 144.43 54776.00 88888.00 2013-09-14 05:33:22.125 257 12705.88 144.40 54776.00 88888.00 2013-09-14 05:33:22.250 257 12705.83 144.43 54776.03 88888.00 2013-09-14 05:33:22.375 257 12705.95 144.40 54776.03 88888.00 2013-09-14 05:33:22.500 257 12706.02 144.38 54776.00 88888.00 2013-09-14 05:33:22.625 257 12706.02 144.35 54775.97 88888.00 2013-09-14 05:33:22.750 257 12706.00 144.38 54775.97 88888.00 2013-09-14 05:33:22.875 257 12706.02 144.38 54775.97 88888.00 2013-09-14 05:33:23.000 257 12706.02 144.32 54775.95 88888.00 2013-09-14 05:33:23.125 257 12706.08 144.30 54775.97 88888.00 2013-09-14 05:33:23.250 257 12706.08 144.28 54775.97 88888.00 2013-09-14 05:33:23.375 257 12706.10 144.28 54775.97 88888.00 2013-09-14 05:33:23.500 257 12706.10 144.25 54775.95 88888.00 2013-09-14 05:33:23.625 257 12706.10 144.25 54775.95 88888.00 2013-09-14 05:33:23.750 257 12706.15 144.25 54775.95 88888.00 2013-09-14 05:33:23.875 257 12706.20 144.28 54776.00 88888.00 2013-09-14 05:33:24.000 257 12706.20 144.25 54775.95 88888.00 2013-09-14 05:33:24.125 257 12706.17 144.20 54775.93 88888.00 2013-09-14 05:33:24.250 257 12706.10 144.15 54775.93 88888.00 2013-09-14 05:33:24.375 257 12706.15 144.18 54775.93 88888.00 2013-09-14 05:33:24.500 257 12706.17 144.18 54775.93 88888.00 2013-09-14 05:33:24.625 257 12706.20 144.12 54775.90 88888.00 2013-09-14 05:33:24.750 257 12706.20 144.10 54775.90 88888.00 2013-09-14 05:33:24.875 257 12706.17 144.10 54775.93 88888.00 2013-09-14 05:33:25.000 257 12706.23 144.10 54775.93 88888.00 2013-09-14 05:33:25.125 257 12706.25 144.10 54775.93 88888.00 2013-09-14 05:33:25.250 257 12706.23 144.05 54775.88 88888.00 2013-09-14 05:33:25.375 257 12706.23 144.05 54775.88 88888.00 2013-09-14 05:33:25.500 257 12706.25 144.05 54775.93 88888.00 2013-09-14 05:33:25.625 257 12706.27 144.03 54775.88 88888.00 2013-09-14 05:33:25.750 257 12706.25 144.00 54775.88 88888.00 2013-09-14 05:33:25.875 257 12706.27 144.03 54775.88 88888.00 2013-09-14 05:33:26.000 257 12706.30 144.00 54775.85 88888.00 2013-09-14 05:33:26.125 257 12706.30 143.95 54775.85 88888.00 2013-09-14 05:33:26.250 257 12706.23 143.93 54775.88 88888.00 2013-09-14 05:33:26.375 257 12706.27 143.95 54775.85 88888.00 2013-09-14 05:33:26.500 257 12706.38 143.97 54775.88 88888.00 2013-09-14 05:33:26.625 257 12706.35 143.97 54775.85 88888.00 2013-09-14 05:33:26.750 257 12706.35 143.95 54775.82 88888.00 2013-09-14 05:33:26.875 257 12706.38 143.93 54775.85 88888.00 2013-09-14 05:33:27.000 257 12706.35 143.90 54775.85 88888.00 2013-09-14 05:33:27.125 257 12706.35 143.88 54775.82 88888.00 2013-09-14 05:33:27.250 257 12706.38 143.90 54775.85 88888.00 2013-09-14 05:33:27.375 257 12706.45 143.90 54775.88 88888.00 2013-09-14 05:33:27.500 257 12706.45 143.88 54775.82 88888.00 2013-09-14 05:33:27.625 257 12706.48 143.88 54775.82 88888.00 2013-09-14 05:33:27.750 257 12706.50 143.90 54775.85 88888.00 2013-09-14 05:33:27.875 257 12706.52 143.85 54775.88 88888.00 2013-09-14 05:33:28.000 257 12706.50 143.80 54775.82 88888.00 2013-09-14 05:33:28.125 257 12706.48 143.80 54775.82 88888.00 2013-09-14 05:33:28.250 257 12706.48 143.75 54775.82 88888.00 2013-09-14 05:33:28.375 257 12706.50 143.72 54775.78 88888.00 2013-09-14 05:33:28.500 257 12706.50 143.70 54775.80 88888.00 2013-09-14 05:33:28.625 257 12706.50 143.70 54775.80 88888.00 2013-09-14 05:33:28.750 257 12706.48 143.70 54775.80 88888.00 2013-09-14 05:33:28.875 257 12706.48 143.68 54775.80 88888.00 2013-09-14 05:33:29.000 257 12706.45 143.68 54775.80 88888.00 2013-09-14 05:33:29.125 257 12706.50 143.68 54775.82 88888.00 2013-09-14 05:33:29.250 257 12706.45 143.60 54775.80 88888.00 2013-09-14 05:33:29.375 257 12706.45 143.57 54775.78 88888.00 2013-09-14 05:33:29.500 257 12706.50 143.57 54775.80 88888.00 2013-09-14 05:33:29.625 257 12706.58 143.57 54775.80 88888.00 2013-09-14 05:33:29.750 257 12706.58 143.57 54775.80 88888.00 2013-09-14 05:33:29.875 257 12706.58 143.55 54775.75 88888.00 2013-09-14 05:33:30.000 257 12706.58 143.53 54775.78 88888.00 2013-09-14 05:33:30.125 257 12706.60 143.47 54775.80 88888.00 2013-09-14 05:33:30.250 257 12706.60 143.45 54775.78 88888.00 2013-09-14 05:33:30.375 257 12706.62 143.43 54775.78 88888.00 2013-09-14 05:33:30.500 257 12706.60 143.38 54775.78 88888.00 2013-09-14 05:33:30.625 257 12706.65 143.40 54775.78 88888.00 2013-09-14 05:33:30.750 257 12706.67 143.40 54775.78 88888.00 2013-09-14 05:33:30.875 257 12706.67 143.32 54775.72 88888.00 2013-09-14 05:33:31.000 257 12706.62 143.28 54775.72 88888.00 2013-09-14 05:33:31.125 257 12706.70 143.30 54775.72 88888.00 2013-09-14 05:33:31.250 257 12706.73 143.28 54775.72 88888.00 2013-09-14 05:33:31.375 257 12706.77 143.25 54775.72 88888.00 2013-09-14 05:33:31.500 257 12706.70 143.25 54775.72 88888.00 2013-09-14 05:33:31.625 257 12706.70 143.22 54775.75 88888.00 2013-09-14 05:33:31.750 257 12706.67 143.22 54775.72 88888.00 2013-09-14 05:33:31.875 257 12706.70 143.22 54775.72 88888.00 2013-09-14 05:33:32.000 257 12706.67 143.20 54775.70 88888.00 2013-09-14 05:33:32.125 257 12706.65 143.18 54775.75 88888.00 2013-09-14 05:33:32.250 257 12706.67 143.15 54775.72 88888.00 2013-09-14 05:33:32.375 257 12706.73 143.15 54775.70 88888.00 2013-09-14 05:33:32.500 257 12706.77 143.15 54775.72 88888.00 2013-09-14 05:33:32.625 257 12706.80 143.12 54775.70 88888.00 2013-09-14 05:33:32.750 257 12706.80 143.10 54775.72 88888.00 2013-09-14 05:33:32.875 257 12706.77 143.07 54775.70 88888.00 2013-09-14 05:33:33.000 257 12706.70 143.05 54775.68 88888.00 2013-09-14 05:33:33.125 257 12706.73 143.05 54775.70 88888.00 2013-09-14 05:33:33.250 257 12706.75 143.00 54775.72 88888.00 2013-09-14 05:33:33.375 257 12706.83 142.97 54775.68 88888.00 2013-09-14 05:33:33.500 257 12706.80 142.95 54775.68 88888.00 2013-09-14 05:33:33.625 257 12706.83 142.93 54775.70 88888.00 2013-09-14 05:33:33.750 257 12706.88 142.93 54775.70 88888.00 2013-09-14 05:33:33.875 257 12706.85 142.93 54775.68 88888.00 2013-09-14 05:33:34.000 257 12706.83 142.90 54775.68 88888.00 2013-09-14 05:33:34.125 257 12706.88 142.88 54775.70 88888.00 2013-09-14 05:33:34.250 257 12706.83 142.82 54775.68 88888.00 2013-09-14 05:33:34.375 257 12706.85 142.82 54775.62 88888.00 2013-09-14 05:33:34.500 257 12706.85 142.82 54775.65 88888.00 2013-09-14 05:33:34.625 257 12706.88 142.82 54775.65 88888.00 2013-09-14 05:33:34.750 257 12706.92 142.78 54775.68 88888.00 2013-09-14 05:33:34.875 257 12706.90 142.78 54775.68 88888.00 2013-09-14 05:33:35.000 257 12706.80 142.75 54775.62 88888.00 2013-09-14 05:33:35.125 257 12706.83 142.72 54775.65 88888.00 2013-09-14 05:33:35.250 257 12706.90 142.70 54775.65 88888.00 2013-09-14 05:33:35.375 257 12706.92 142.70 54775.68 88888.00 2013-09-14 05:33:35.500 257 12706.90 142.68 54775.65 88888.00 2013-09-14 05:33:35.625 257 12706.85 142.65 54775.65 88888.00 2013-09-14 05:33:35.750 257 12706.80 142.62 54775.65 88888.00 2013-09-14 05:33:35.875 257 12706.80 142.65 54775.68 88888.00 2013-09-14 05:33:36.000 257 12706.90 142.62 54775.68 88888.00 2013-09-14 05:33:36.125 257 12706.95 142.57 54775.68 88888.00 2013-09-14 05:33:36.250 257 12706.90 142.55 54775.62 88888.00 2013-09-14 05:33:36.375 257 12706.85 142.53 54775.62 88888.00 2013-09-14 05:33:36.500 257 12706.88 142.50 54775.65 88888.00 2013-09-14 05:33:36.625 257 12706.90 142.50 54775.65 88888.00 2013-09-14 05:33:36.750 257 12706.90 142.50 54775.68 88888.00 2013-09-14 05:33:36.875 257 12706.88 142.45 54775.65 88888.00 2013-09-14 05:33:37.000 257 12706.85 142.45 54775.65 88888.00 2013-09-14 05:33:37.125 257 12706.88 142.45 54775.68 88888.00 2013-09-14 05:33:37.250 257 12706.92 142.43 54775.68 88888.00 2013-09-14 05:33:37.375 257 12706.92 142.43 54775.68 88888.00 2013-09-14 05:33:37.500 257 12706.88 142.40 54775.65 88888.00 2013-09-14 05:33:37.625 257 12706.83 142.38 54775.65 88888.00 2013-09-14 05:33:37.750 257 12706.75 142.38 54775.68 88888.00 2013-09-14 05:33:37.875 257 12706.77 142.35 54775.68 88888.00 2013-09-14 05:33:38.000 257 12706.90 142.32 54775.65 88888.00 2013-09-14 05:33:38.125 257 12706.88 142.30 54775.65 88888.00 2013-09-14 05:33:38.250 257 12706.80 142.25 54775.62 88888.00 2013-09-14 05:33:38.375 257 12706.77 142.22 54775.68 88888.00 2013-09-14 05:33:38.500 257 12706.83 142.22 54775.68 88888.00 2013-09-14 05:33:38.625 257 12706.88 142.20 54775.70 88888.00 2013-09-14 05:33:38.750 257 12706.90 142.18 54775.70 88888.00 2013-09-14 05:33:38.875 257 12706.80 142.20 54775.70 88888.00 2013-09-14 05:33:39.000 257 12706.80 142.18 54775.70 88888.00 2013-09-14 05:33:39.125 257 12706.80 142.15 54775.75 88888.00 2013-09-14 05:33:39.250 257 12706.83 142.07 54775.72 88888.00 2013-09-14 05:33:39.375 257 12706.85 142.07 54775.75 88888.00 2013-09-14 05:33:39.500 257 12706.88 142.05 54775.70 88888.00 2013-09-14 05:33:39.625 257 12706.90 142.03 54775.68 88888.00 2013-09-14 05:33:39.750 257 12706.83 142.03 54775.70 88888.00 2013-09-14 05:33:39.875 257 12706.75 142.00 54775.75 88888.00 2013-09-14 05:33:40.000 257 12706.75 141.97 54775.72 88888.00 2013-09-14 05:33:40.125 257 12706.75 141.97 54775.70 88888.00 2013-09-14 05:33:40.250 257 12706.73 141.90 54775.72 88888.00 2013-09-14 05:33:40.375 257 12706.77 141.90 54775.72 88888.00 2013-09-14 05:33:40.500 257 12706.85 141.90 54775.72 88888.00 2013-09-14 05:33:40.625 257 12706.85 141.88 54775.72 88888.00 2013-09-14 05:33:40.750 257 12706.77 141.85 54775.72 88888.00 2013-09-14 05:33:40.875 257 12706.77 141.82 54775.72 88888.00 2013-09-14 05:33:41.000 257 12706.80 141.80 54775.72 88888.00 2013-09-14 05:33:41.125 257 12706.80 141.75 54775.72 88888.00 2013-09-14 05:33:41.250 257 12706.83 141.70 54775.75 88888.00 2013-09-14 05:33:41.375 257 12706.80 141.72 54775.75 88888.00 2013-09-14 05:33:41.500 257 12706.70 141.75 54775.75 88888.00 2013-09-14 05:33:41.625 257 12706.67 141.68 54775.78 88888.00 2013-09-14 05:33:41.750 257 12706.70 141.62 54775.75 88888.00 2013-09-14 05:33:41.875 257 12706.70 141.60 54775.72 88888.00 2013-09-14 05:33:42.000 257 12706.65 141.57 54775.72 88888.00 2013-09-14 05:33:42.125 257 12706.60 141.57 54775.75 88888.00 2013-09-14 05:33:42.250 257 12706.62 141.55 54775.75 88888.00 2013-09-14 05:33:42.375 257 12706.73 141.55 54775.78 88888.00 2013-09-14 05:33:42.500 257 12706.70 141.55 54775.78 88888.00 2013-09-14 05:33:42.625 257 12706.62 141.53 54775.78 88888.00 2013-09-14 05:33:42.750 257 12706.67 141.47 54775.75 88888.00 2013-09-14 05:33:42.875 257 12706.65 141.45 54775.78 88888.00 2013-09-14 05:33:43.000 257 12706.58 141.45 54775.78 88888.00 2013-09-14 05:33:43.125 257 12706.60 141.40 54775.78 88888.00 2013-09-14 05:33:43.250 257 12706.65 141.32 54775.78 88888.00 2013-09-14 05:33:43.375 257 12706.65 141.32 54775.75 88888.00 2013-09-14 05:33:43.500 257 12706.60 141.30 54775.78 88888.00 2013-09-14 05:33:43.625 257 12706.58 141.30 54775.80 88888.00 2013-09-14 05:33:43.750 257 12706.55 141.30 54775.80 88888.00 2013-09-14 05:33:43.875 257 12706.62 141.28 54775.80 88888.00 2013-09-14 05:33:44.000 257 12706.58 141.22 54775.78 88888.00 2013-09-14 05:33:44.125 257 12706.52 141.18 54775.75 88888.00 2013-09-14 05:33:44.250 257 12706.60 141.15 54775.80 88888.00 2013-09-14 05:33:44.375 257 12706.62 141.18 54775.82 88888.00 2013-09-14 05:33:44.500 257 12706.60 141.15 54775.80 88888.00 2013-09-14 05:33:44.625 257 12706.58 141.10 54775.80 88888.00 2013-09-14 05:33:44.750 257 12706.55 141.05 54775.78 88888.00 2013-09-14 05:33:44.875 257 12706.55 141.05 54775.82 88888.00 2013-09-14 05:33:45.000 257 12706.58 141.03 54775.82 88888.00 2013-09-14 05:33:45.125 257 12706.58 141.03 54775.82 88888.00 2013-09-14 05:33:45.250 257 12706.52 140.97 54775.82 88888.00 2013-09-14 05:33:45.375 257 12706.52 140.97 54775.85 88888.00 2013-09-14 05:33:45.500 257 12706.50 140.95 54775.82 88888.00 2013-09-14 05:33:45.625 257 12706.45 140.93 54775.80 88888.00 2013-09-14 05:33:45.750 257 12706.48 140.90 54775.82 88888.00 2013-09-14 05:33:45.875 257 12706.55 140.88 54775.82 88888.00 2013-09-14 05:33:46.000 257 12706.52 140.85 54775.85 88888.00 2013-09-14 05:33:46.125 257 12706.50 140.82 54775.85 88888.00 2013-09-14 05:33:46.250 257 12706.42 140.78 54775.85 88888.00 2013-09-14 05:33:46.375 257 12706.40 140.78 54775.85 88888.00 2013-09-14 05:33:46.500 257 12706.40 140.75 54775.82 88888.00 2013-09-14 05:33:46.625 257 12706.40 140.72 54775.85 88888.00 2013-09-14 05:33:46.750 257 12706.45 140.70 54775.88 88888.00 2013-09-14 05:33:46.875 257 12706.45 140.70 54775.88 88888.00 2013-09-14 05:33:47.000 257 12706.38 140.65 54775.85 88888.00 2013-09-14 05:33:47.125 257 12706.38 140.62 54775.85 88888.00 2013-09-14 05:33:47.250 257 12706.42 140.57 54775.88 88888.00 2013-09-14 05:33:47.375 257 12706.45 140.55 54775.88 88888.00 2013-09-14 05:33:47.500 257 12706.45 140.53 54775.90 88888.00 2013-09-14 05:33:47.625 257 12706.42 140.55 54775.93 88888.00 2013-09-14 05:33:47.750 257 12706.38 140.50 54775.90 88888.00 2013-09-14 05:33:47.875 257 12706.38 140.47 54775.93 88888.00 2013-09-14 05:33:48.000 257 12706.38 140.47 54775.93 88888.00 2013-09-14 05:33:48.125 257 12706.42 140.45 54775.93 88888.00 2013-09-14 05:33:48.250 257 12706.42 140.40 54775.93 88888.00 2013-09-14 05:33:48.375 257 12706.42 140.43 54775.93 88888.00 2013-09-14 05:33:48.500 257 12706.45 140.38 54775.90 88888.00 2013-09-14 05:33:48.625 257 12706.45 140.35 54775.93 88888.00 2013-09-14 05:33:48.750 257 12706.38 140.32 54775.95 88888.00 2013-09-14 05:33:48.875 257 12706.35 140.32 54775.95 88888.00 2013-09-14 05:33:49.000 257 12706.35 140.25 54775.93 88888.00 2013-09-14 05:33:49.125 257 12706.35 140.25 54775.95 88888.00 2013-09-14 05:33:49.250 257 12706.35 140.20 54775.97 88888.00 2013-09-14 05:33:49.375 257 12706.40 140.20 54775.97 88888.00 2013-09-14 05:33:49.500 257 12706.35 140.18 54775.95 88888.00 2013-09-14 05:33:49.625 257 12706.35 140.15 54775.95 88888.00 2013-09-14 05:33:49.750 257 12706.38 140.15 54775.95 88888.00 2013-09-14 05:33:49.875 257 12706.38 140.12 54775.95 88888.00 2013-09-14 05:33:50.000 257 12706.33 140.12 54775.97 88888.00 2013-09-14 05:33:50.125 257 12706.33 140.10 54776.00 88888.00 2013-09-14 05:33:50.250 257 12706.33 140.03 54775.97 88888.00 2013-09-14 05:33:50.375 257 12706.33 140.00 54775.95 88888.00 2013-09-14 05:33:50.500 257 12706.33 139.97 54775.95 88888.00 2013-09-14 05:33:50.625 257 12706.33 139.97 54775.97 88888.00 2013-09-14 05:33:50.750 257 12706.30 139.97 54775.97 88888.00 2013-09-14 05:33:50.875 257 12706.27 139.95 54775.97 88888.00 2013-09-14 05:33:51.000 257 12706.30 139.93 54775.97 88888.00 2013-09-14 05:33:51.125 257 12706.27 139.90 54776.00 88888.00 2013-09-14 05:33:51.250 257 12706.23 139.88 54776.03 88888.00 2013-09-14 05:33:51.375 257 12706.23 139.85 54776.03 88888.00 2013-09-14 05:33:51.500 257 12706.25 139.85 54776.03 88888.00 2013-09-14 05:33:51.625 257 12706.23 139.80 54776.05 88888.00 2013-09-14 05:33:51.750 257 12706.23 139.80 54776.03 88888.00 2013-09-14 05:33:51.875 257 12706.27 139.78 54776.05 88888.00 2013-09-14 05:33:52.000 257 12706.23 139.78 54776.05 88888.00 2013-09-14 05:33:52.125 257 12706.17 139.75 54776.05 88888.00 2013-09-14 05:33:52.250 257 12706.15 139.70 54776.03 88888.00 2013-09-14 05:33:52.375 257 12706.12 139.70 54776.03 88888.00 2013-09-14 05:33:52.500 257 12706.15 139.68 54776.03 88888.00 2013-09-14 05:33:52.625 257 12706.20 139.68 54776.05 88888.00 2013-09-14 05:33:52.750 257 12706.12 139.62 54776.05 88888.00 2013-09-14 05:33:52.875 257 12706.10 139.60 54776.03 88888.00 2013-09-14 05:33:53.000 257 12706.15 139.57 54776.05 88888.00 2013-09-14 05:33:53.125 257 12706.15 139.57 54776.07 88888.00 2013-09-14 05:33:53.250 257 12706.10 139.55 54776.10 88888.00 2013-09-14 05:33:53.375 257 12706.12 139.57 54776.10 88888.00 2013-09-14 05:33:53.500 257 12706.17 139.53 54776.10 88888.00 2013-09-14 05:33:53.625 257 12706.12 139.53 54776.10 88888.00 2013-09-14 05:33:53.750 257 12706.08 139.53 54776.07 88888.00 2013-09-14 05:33:53.875 257 12706.05 139.53 54776.10 88888.00 2013-09-14 05:33:54.000 257 12706.10 139.50 54776.12 88888.00 2013-09-14 05:33:54.125 257 12706.05 139.50 54776.12 88888.00 2013-09-14 05:33:54.250 257 12706.00 139.45 54776.12 88888.00 2013-09-14 05:33:54.375 257 12706.00 139.45 54776.10 88888.00 2013-09-14 05:33:54.500 257 12706.00 139.40 54776.10 88888.00 2013-09-14 05:33:54.625 257 12706.02 139.40 54776.07 88888.00 2013-09-14 05:33:54.750 257 12706.05 139.40 54776.10 88888.00 2013-09-14 05:33:54.875 257 12705.95 139.38 54776.12 88888.00 2013-09-14 05:33:55.000 257 12705.85 139.35 54776.10 88888.00 2013-09-14 05:33:55.125 257 12705.85 139.32 54776.10 88888.00 2013-09-14 05:33:55.250 257 12705.88 139.32 54776.15 88888.00 2013-09-14 05:33:55.375 257 12705.88 139.32 54776.15 88888.00 2013-09-14 05:33:55.500 257 12705.85 139.32 54776.12 88888.00 2013-09-14 05:33:55.625 257 12705.83 139.28 54776.12 88888.00 2013-09-14 05:33:55.750 257 12705.83 139.28 54776.12 88888.00 2013-09-14 05:33:55.875 257 12705.80 139.25 54776.12 88888.00 2013-09-14 05:33:56.000 257 12705.73 139.25 54776.12 88888.00 2013-09-14 05:33:56.125 257 12705.75 139.25 54776.15 88888.00 2013-09-14 05:33:56.250 257 12705.75 139.22 54776.18 88888.00 2013-09-14 05:33:56.375 257 12705.77 139.22 54776.18 88888.00 2013-09-14 05:33:56.500 257 12705.75 139.20 54776.15 88888.00 2013-09-14 05:33:56.625 257 12705.75 139.20 54776.12 88888.00 2013-09-14 05:33:56.750 257 12705.73 139.20 54776.18 88888.00 2013-09-14 05:33:56.875 257 12705.73 139.18 54776.18 88888.00 2013-09-14 05:33:57.000 257 12705.67 139.18 54776.15 88888.00 2013-09-14 05:33:57.125 257 12705.70 139.15 54776.15 88888.00 2013-09-14 05:33:57.250 257 12705.73 139.15 54776.18 88888.00 2013-09-14 05:33:57.375 257 12705.70 139.15 54776.20 88888.00 2013-09-14 05:33:57.500 257 12705.62 139.12 54776.20 88888.00 2013-09-14 05:33:57.625 257 12705.58 139.12 54776.20 88888.00 2013-09-14 05:33:57.750 257 12705.60 139.10 54776.20 88888.00 2013-09-14 05:33:57.875 257 12705.58 139.10 54776.20 88888.00 2013-09-14 05:33:58.000 257 12705.58 139.07 54776.22 88888.00 2013-09-14 05:33:58.125 257 12705.58 139.07 54776.25 88888.00 2013-09-14 05:33:58.250 257 12705.50 139.05 54776.22 88888.00 2013-09-14 05:33:58.375 257 12705.52 139.05 54776.22 88888.00 2013-09-14 05:33:58.500 257 12705.55 139.10 54776.25 88888.00 2013-09-14 05:33:58.625 257 12705.55 139.10 54776.28 88888.00 2013-09-14 05:33:58.750 257 12705.50 139.07 54776.28 88888.00 2013-09-14 05:33:58.875 257 12705.50 139.05 54776.28 88888.00 2013-09-14 05:33:59.000 257 12705.48 139.07 54776.25 88888.00 2013-09-14 05:33:59.125 257 12705.48 139.07 54776.25 88888.00 2013-09-14 05:33:59.250 257 12705.38 139.03 54776.28 88888.00 2013-09-14 05:33:59.375 257 12705.33 139.00 54776.32 88888.00 2013-09-14 05:33:59.500 257 12705.30 138.97 54776.30 88888.00 2013-09-14 05:33:59.625 257 12705.35 138.97 54776.28 88888.00 2013-09-14 05:33:59.750 257 12705.38 139.00 54776.30 88888.00 2013-09-14 05:33:59.875 257 12705.35 139.00 54776.30 88888.00 2013-09-14 05:34:00.000 257 12705.27 139.00 54776.30 88888.00 2013-09-14 05:34:00.125 257 12705.23 138.97 54776.28 88888.00 2013-09-14 05:34:00.250 257 12705.17 138.93 54776.30 88888.00 2013-09-14 05:34:00.375 257 12705.25 138.95 54776.30 88888.00 2013-09-14 05:34:00.500 257 12705.23 138.97 54776.32 88888.00 2013-09-14 05:34:00.625 257 12705.20 138.95 54776.32 88888.00 2013-09-14 05:34:00.750 257 12705.17 138.93 54776.32 88888.00 2013-09-14 05:34:00.875 257 12705.20 138.95 54776.38 88888.00 2013-09-14 05:34:01.000 257 12705.15 138.93 54776.35 88888.00 2013-09-14 05:34:01.125 257 12705.12 138.93 54776.40 88888.00 2013-09-14 05:34:01.250 257 12705.10 138.95 54776.43 88888.00 2013-09-14 05:34:01.375 257 12705.12 138.95 54776.43 88888.00 2013-09-14 05:34:01.500 257 12705.08 138.93 54776.40 88888.00 2013-09-14 05:34:01.625 257 12705.00 138.93 54776.38 88888.00 2013-09-14 05:34:01.750 257 12704.98 138.93 54776.38 88888.00 2013-09-14 05:34:01.875 257 12704.95 138.93 54776.40 88888.00 2013-09-14 05:34:02.000 257 12704.95 138.93 54776.43 88888.00 2013-09-14 05:34:02.125 257 12705.00 138.93 54776.45 88888.00 2013-09-14 05:34:02.250 257 12704.95 138.90 54776.43 88888.00 2013-09-14 05:34:02.375 257 12704.88 138.90 54776.43 88888.00 2013-09-14 05:34:02.500 257 12704.85 138.90 54776.45 88888.00 2013-09-14 05:34:02.625 257 12704.85 138.90 54776.45 88888.00 2013-09-14 05:34:02.750 257 12704.80 138.90 54776.40 88888.00 2013-09-14 05:34:02.875 257 12704.77 138.90 54776.43 88888.00 2013-09-14 05:34:03.000 257 12704.80 138.88 54776.45 88888.00 2013-09-14 05:34:03.125 257 12704.83 138.90 54776.47 88888.00 2013-09-14 05:34:03.250 257 12704.73 138.88 54776.50 88888.00 2013-09-14 05:34:03.375 257 12704.70 138.90 54776.50 88888.00 2013-09-14 05:34:03.500 257 12704.67 138.90 54776.45 88888.00 2013-09-14 05:34:03.625 257 12704.67 138.88 54776.47 88888.00 2013-09-14 05:34:03.750 257 12704.65 138.85 54776.50 88888.00 2013-09-14 05:34:03.875 257 12704.60 138.88 54776.53 88888.00 2013-09-14 05:34:04.000 257 12704.62 138.90 54776.53 88888.00 2013-09-14 05:34:04.125 257 12704.55 138.88 54776.50 88888.00 2013-09-14 05:34:04.250 257 12704.45 138.85 54776.50 88888.00 2013-09-14 05:34:04.375 257 12704.50 138.90 54776.50 88888.00 2013-09-14 05:34:04.500 257 12704.52 138.88 54776.53 88888.00 2013-09-14 05:34:04.625 257 12704.52 138.88 54776.53 88888.00 2013-09-14 05:34:04.750 257 12704.42 138.88 54776.55 88888.00 2013-09-14 05:34:04.875 257 12704.40 138.88 54776.57 88888.00 2013-09-14 05:34:05.000 257 12704.42 138.90 54776.55 88888.00 2013-09-14 05:34:05.125 257 12704.33 138.88 54776.55 88888.00 2013-09-14 05:34:05.250 257 12704.27 138.90 54776.57 88888.00 2013-09-14 05:34:05.375 257 12704.27 138.93 54776.60 88888.00 2013-09-14 05:34:05.500 257 12704.23 138.93 54776.57 88888.00 2013-09-14 05:34:05.625 257 12704.10 138.88 54776.57 88888.00 2013-09-14 05:34:05.750 257 12704.05 138.88 54776.60 88888.00 2013-09-14 05:34:05.875 257 12704.08 138.90 54776.62 88888.00 2013-09-14 05:34:06.000 257 12704.08 138.93 54776.62 88888.00 2013-09-14 05:34:06.125 257 12704.10 138.95 54776.62 88888.00 2013-09-14 05:34:06.250 257 12704.10 138.95 54776.65 88888.00 2013-09-14 05:34:06.375 257 12704.12 138.97 54776.65 88888.00 2013-09-14 05:34:06.500 257 12704.12 138.97 54776.65 88888.00 2013-09-14 05:34:06.625 257 12704.10 138.95 54776.65 88888.00 2013-09-14 05:34:06.750 257 12704.10 138.95 54776.68 88888.00 2013-09-14 05:34:06.875 257 12704.02 138.93 54776.68 88888.00 2013-09-14 05:34:07.000 257 12703.95 138.93 54776.65 88888.00 2013-09-14 05:34:07.125 257 12703.90 138.90 54776.68 88888.00 2013-09-14 05:34:07.250 257 12703.85 138.90 54776.70 88888.00 2013-09-14 05:34:07.375 257 12703.85 138.93 54776.70 88888.00 2013-09-14 05:34:07.500 257 12703.80 138.93 54776.72 88888.00 2013-09-14 05:34:07.625 257 12703.75 138.90 54776.72 88888.00 2013-09-14 05:34:07.750 257 12703.73 138.93 54776.72 88888.00 2013-09-14 05:34:07.875 257 12703.67 138.93 54776.72 88888.00 2013-09-14 05:34:08.000 257 12703.70 138.97 54776.70 88888.00 2013-09-14 05:34:08.125 257 12703.73 139.00 54776.72 88888.00 2013-09-14 05:34:08.250 257 12703.70 139.03 54776.75 88888.00 2013-09-14 05:34:08.375 257 12703.73 139.03 54776.72 88888.00 2013-09-14 05:34:08.500 257 12703.67 139.03 54776.75 88888.00 2013-09-14 05:34:08.625 257 12703.60 139.03 54776.75 88888.00 2013-09-14 05:34:08.750 257 12703.52 138.97 54776.75 88888.00 2013-09-14 05:34:08.875 257 12703.48 138.97 54776.72 88888.00 2013-09-14 05:34:09.000 257 12703.48 138.97 54776.72 88888.00 2013-09-14 05:34:09.125 257 12703.42 138.97 54776.75 88888.00 2013-09-14 05:34:09.250 257 12703.35 138.93 54776.75 88888.00 2013-09-14 05:34:09.375 257 12703.38 138.97 54776.78 88888.00 2013-09-14 05:34:09.500 257 12703.38 139.05 54776.82 88888.00 2013-09-14 05:34:09.625 257 12703.27 139.03 54776.82 88888.00 2013-09-14 05:34:09.750 257 12703.27 139.00 54776.80 88888.00 2013-09-14 05:34:09.875 257 12703.30 139.00 54776.80 88888.00 2013-09-14 05:34:10.000 257 12703.33 139.03 54776.80 88888.00 2013-09-14 05:34:10.125 257 12703.30 139.03 54776.80 88888.00 2013-09-14 05:34:10.250 257 12703.25 139.03 54776.80 88888.00 2013-09-14 05:34:10.375 257 12703.30 139.03 54776.80 88888.00 2013-09-14 05:34:10.500 257 12703.27 139.05 54776.80 88888.00 2013-09-14 05:34:10.625 257 12703.23 139.07 54776.82 88888.00 2013-09-14 05:34:10.750 257 12703.20 139.05 54776.80 88888.00 2013-09-14 05:34:10.875 257 12703.17 139.05 54776.80 88888.00 2013-09-14 05:34:11.000 257 12703.23 139.07 54776.85 88888.00 2013-09-14 05:34:11.125 257 12703.23 139.07 54776.85 88888.00 2013-09-14 05:34:11.250 257 12703.15 139.05 54776.82 88888.00 2013-09-14 05:34:11.375 257 12703.20 139.07 54776.85 88888.00 2013-09-14 05:34:11.500 257 12703.17 139.07 54776.88 88888.00 2013-09-14 05:34:11.625 257 12703.15 139.07 54776.85 88888.00 2013-09-14 05:34:11.750 257 12703.08 139.10 54776.85 88888.00 2013-09-14 05:34:11.875 257 12703.02 139.10 54776.88 88888.00 2013-09-14 05:34:12.000 257 12703.08 139.12 54776.88 88888.00 2013-09-14 05:34:12.125 257 12703.17 139.12 54776.90 88888.00 2013-09-14 05:34:12.250 257 12703.12 139.12 54776.88 88888.00 2013-09-14 05:34:12.375 257 12703.10 139.12 54776.85 88888.00 2013-09-14 05:34:12.500 257 12703.02 139.10 54776.85 88888.00 2013-09-14 05:34:12.625 257 12703.02 139.12 54776.82 88888.00 2013-09-14 05:34:12.750 257 12703.10 139.12 54776.85 88888.00 2013-09-14 05:34:12.875 257 12703.12 139.12 54776.88 88888.00 2013-09-14 05:34:13.000 257 12703.08 139.12 54776.85 88888.00 2013-09-14 05:34:13.125 257 12703.00 139.10 54776.90 88888.00 2013-09-14 05:34:13.250 257 12702.90 139.10 54776.93 88888.00 2013-09-14 05:34:13.375 257 12702.92 139.12 54776.90 88888.00 2013-09-14 05:34:13.500 257 12702.88 139.10 54776.90 88888.00 2013-09-14 05:34:13.625 257 12702.88 139.12 54776.88 88888.00 2013-09-14 05:34:13.750 257 12702.88 139.15 54776.90 88888.00 2013-09-14 05:34:13.875 257 12702.88 139.15 54776.90 88888.00 2013-09-14 05:34:14.000 257 12702.85 139.12 54776.85 88888.00 2013-09-14 05:34:14.125 257 12702.77 139.15 54776.85 88888.00 2013-09-14 05:34:14.250 257 12702.75 139.18 54776.88 88888.00 2013-09-14 05:34:14.375 257 12702.83 139.18 54776.88 88888.00 2013-09-14 05:34:14.500 257 12702.80 139.15 54776.85 88888.00 2013-09-14 05:34:14.625 257 12702.77 139.12 54776.85 88888.00 2013-09-14 05:34:14.750 257 12702.80 139.15 54776.88 88888.00 2013-09-14 05:34:14.875 257 12702.75 139.18 54776.90 88888.00 2013-09-14 05:34:15.000 257 12702.73 139.12 54776.90 88888.00 2013-09-14 05:34:15.125 257 12702.70 139.15 54776.93 88888.00 2013-09-14 05:34:15.250 257 12702.70 139.18 54776.93 88888.00 2013-09-14 05:34:15.375 257 12702.75 139.18 54776.95 88888.00 2013-09-14 05:34:15.500 257 12702.67 139.15 54776.90 88888.00 2013-09-14 05:34:15.625 257 12702.58 139.12 54776.88 88888.00 2013-09-14 05:34:15.750 257 12702.50 139.12 54776.90 88888.00 2013-09-14 05:34:15.875 257 12702.55 139.15 54776.90 88888.00 2013-09-14 05:34:16.000 257 12702.55 139.18 54776.93 88888.00 2013-09-14 05:34:16.125 257 12702.55 139.18 54776.90 88888.00 2013-09-14 05:34:16.250 257 12702.50 139.15 54776.90 88888.00 2013-09-14 05:34:16.375 257 12702.50 139.18 54776.93 88888.00 2013-09-14 05:34:16.500 257 12702.48 139.18 54776.90 88888.00 2013-09-14 05:34:16.625 257 12702.40 139.18 54776.93 88888.00 2013-09-14 05:34:16.750 257 12702.42 139.20 54776.95 88888.00 2013-09-14 05:34:16.875 257 12702.52 139.22 54776.95 88888.00 2013-09-14 05:34:17.000 257 12702.55 139.22 54776.95 88888.00 2013-09-14 05:34:17.125 257 12702.50 139.22 54776.95 88888.00 2013-09-14 05:34:17.250 257 12702.42 139.20 54776.97 88888.00 2013-09-14 05:34:17.375 257 12702.42 139.20 54776.97 88888.00 2013-09-14 05:34:17.500 257 12702.42 139.22 54776.97 88888.00 2013-09-14 05:34:17.625 257 12702.42 139.22 54776.95 88888.00 2013-09-14 05:34:17.750 257 12702.40 139.20 54776.93 88888.00 2013-09-14 05:34:17.875 257 12702.33 139.15 54776.93 88888.00 2013-09-14 05:34:18.000 257 12702.27 139.18 54776.90 88888.00 2013-09-14 05:34:18.125 257 12702.20 139.18 54776.90 88888.00 2013-09-14 05:34:18.250 257 12702.27 139.20 54776.93 88888.00 2013-09-14 05:34:18.375 257 12702.35 139.22 54776.93 88888.00 2013-09-14 05:34:18.500 257 12702.30 139.22 54776.93 88888.00 2013-09-14 05:34:18.625 257 12702.30 139.22 54776.93 88888.00 2013-09-14 05:34:18.750 257 12702.38 139.22 54776.95 88888.00 2013-09-14 05:34:18.875 257 12702.33 139.25 54776.95 88888.00 2013-09-14 05:34:19.000 257 12702.25 139.25 54776.93 88888.00 2013-09-14 05:34:19.125 257 12702.27 139.28 54776.95 88888.00 2013-09-14 05:34:19.250 257 12702.27 139.25 54776.93 88888.00 2013-09-14 05:34:19.375 257 12702.30 139.28 54776.95 88888.00 2013-09-14 05:34:19.500 257 12702.30 139.30 54776.95 88888.00 2013-09-14 05:34:19.625 257 12702.30 139.28 54776.97 88888.00 2013-09-14 05:34:19.750 257 12702.27 139.25 54776.93 88888.00 2013-09-14 05:34:19.875 257 12702.23 139.25 54776.95 88888.00 2013-09-14 05:34:20.000 257 12702.20 139.25 54776.95 88888.00 2013-09-14 05:34:20.125 257 12702.23 139.25 54776.97 88888.00 2013-09-14 05:34:20.250 257 12702.25 139.25 54776.95 88888.00 2013-09-14 05:34:20.375 257 12702.27 139.25 54776.97 88888.00 2013-09-14 05:34:20.500 257 12702.27 139.25 54776.97 88888.00 2013-09-14 05:34:20.625 257 12702.27 139.25 54776.95 88888.00 2013-09-14 05:34:20.750 257 12702.27 139.28 54776.95 88888.00 2013-09-14 05:34:20.875 257 12702.25 139.28 54776.97 88888.00 2013-09-14 05:34:21.000 257 12702.27 139.28 54776.97 88888.00 2013-09-14 05:34:21.125 257 12702.25 139.25 54776.93 88888.00 2013-09-14 05:34:21.250 257 12702.12 139.28 54776.95 88888.00 2013-09-14 05:34:21.375 257 12702.20 139.30 54776.97 88888.00 2013-09-14 05:34:21.500 257 12702.27 139.32 54777.03 88888.00 2013-09-14 05:34:21.625 257 12702.23 139.40 54777.05 88888.00 2013-09-14 05:34:21.750 257 12702.15 139.40 54777.00 88888.00 2013-09-14 05:34:21.875 257 12702.10 139.35 54776.97 88888.00 2013-09-14 05:34:22.000 257 12702.08 139.32 54776.95 88888.00 2013-09-14 05:34:22.125 257 12702.08 139.32 54776.97 88888.00 2013-09-14 05:34:22.250 257 12702.08 139.35 54777.00 88888.00 2013-09-14 05:34:22.375 257 12702.15 139.38 54777.03 88888.00 2013-09-14 05:34:22.500 257 12702.12 139.35 54777.00 88888.00 2013-09-14 05:34:22.625 257 12702.10 139.30 54777.00 88888.00 2013-09-14 05:34:22.750 257 12702.05 139.30 54777.03 88888.00 2013-09-14 05:34:22.875 257 12702.08 139.35 54777.03 88888.00 2013-09-14 05:34:23.000 257 12702.02 139.38 54777.00 88888.00 2013-09-14 05:34:23.125 257 12701.98 139.38 54776.95 88888.00 2013-09-14 05:34:23.250 257 12701.95 139.38 54777.00 88888.00 2013-09-14 05:34:23.375 257 12701.98 139.40 54776.97 88888.00 2013-09-14 05:34:23.500 257 12702.00 139.40 54777.00 88888.00 2013-09-14 05:34:23.625 257 12702.02 139.38 54777.00 88888.00 2013-09-14 05:34:23.750 257 12702.05 139.38 54777.00 88888.00 2013-09-14 05:34:23.875 257 12701.98 139.40 54777.03 88888.00 2013-09-14 05:34:24.000 257 12701.83 139.43 54776.97 88888.00 2013-09-14 05:34:24.125 257 12701.80 139.43 54777.00 88888.00 2013-09-14 05:34:24.250 257 12701.83 139.43 54777.00 88888.00 2013-09-14 05:34:24.375 257 12701.95 139.45 54777.00 88888.00 2013-09-14 05:34:24.500 257 12701.98 139.45 54776.97 88888.00 2013-09-14 05:34:24.625 257 12701.98 139.45 54776.97 88888.00 2013-09-14 05:34:24.750 257 12701.95 139.45 54776.97 88888.00 2013-09-14 05:34:24.875 257 12701.88 139.45 54776.97 88888.00 2013-09-14 05:34:25.000 257 12701.92 139.50 54776.97 88888.00 2013-09-14 05:34:25.125 257 12701.98 139.47 54776.97 88888.00 2013-09-14 05:34:25.250 257 12701.88 139.45 54777.00 88888.00 2013-09-14 05:34:25.375 257 12701.80 139.47 54776.97 88888.00 2013-09-14 05:34:25.500 257 12701.75 139.47 54777.00 88888.00 2013-09-14 05:34:25.625 257 12701.80 139.50 54777.00 88888.00 2013-09-14 05:34:25.750 257 12701.80 139.50 54777.00 88888.00 2013-09-14 05:34:25.875 257 12701.80 139.53 54776.97 88888.00 2013-09-14 05:34:26.000 257 12701.75 139.53 54776.97 88888.00 2013-09-14 05:34:26.125 257 12701.73 139.53 54777.00 88888.00 2013-09-14 05:34:26.250 257 12701.77 139.55 54777.03 88888.00 2013-09-14 05:34:26.375 257 12701.80 139.57 54777.03 88888.00 2013-09-14 05:34:26.500 257 12701.73 139.57 54777.00 88888.00 2013-09-14 05:34:26.625 257 12701.67 139.57 54777.03 88888.00 2013-09-14 05:34:26.750 257 12701.75 139.57 54777.03 88888.00 2013-09-14 05:34:26.875 257 12701.73 139.60 54777.00 88888.00 2013-09-14 05:34:27.000 257 12701.70 139.62 54777.00 88888.00 2013-09-14 05:34:27.125 257 12701.70 139.62 54777.03 88888.00 2013-09-14 05:34:27.250 257 12701.65 139.62 54777.03 88888.00 2013-09-14 05:34:27.375 257 12701.67 139.65 54777.03 88888.00 2013-09-14 05:34:27.500 257 12701.73 139.68 54777.03 88888.00 2013-09-14 05:34:27.625 257 12701.70 139.68 54777.00 88888.00 2013-09-14 05:34:27.750 257 12701.62 139.70 54777.03 88888.00 2013-09-14 05:34:27.875 257 12701.62 139.70 54777.00 88888.00 2013-09-14 05:34:28.000 257 12701.65 139.70 54777.03 88888.00 2013-09-14 05:34:28.125 257 12701.67 139.72 54777.03 88888.00 2013-09-14 05:34:28.250 257 12701.67 139.72 54777.05 88888.00 2013-09-14 05:34:28.375 257 12701.75 139.70 54777.03 88888.00 2013-09-14 05:34:28.500 257 12701.73 139.72 54777.03 88888.00 2013-09-14 05:34:28.625 257 12701.65 139.72 54777.00 88888.00 2013-09-14 05:34:28.750 257 12701.60 139.70 54777.00 88888.00 2013-09-14 05:34:28.875 257 12701.60 139.72 54777.00 88888.00 2013-09-14 05:34:29.000 257 12701.55 139.78 54777.03 88888.00 2013-09-14 05:34:29.125 257 12701.50 139.78 54777.03 88888.00 2013-09-14 05:34:29.250 257 12701.45 139.75 54777.00 88888.00 2013-09-14 05:34:29.375 257 12701.48 139.82 54777.00 88888.00 2013-09-14 05:34:29.500 257 12701.48 139.88 54777.00 88888.00 2013-09-14 05:34:29.625 257 12701.50 139.90 54777.00 88888.00 2013-09-14 05:34:29.750 257 12701.42 139.90 54777.03 88888.00 2013-09-14 05:34:29.875 257 12701.38 139.93 54777.03 88888.00 2013-09-14 05:34:30.000 257 12701.38 139.93 54777.00 88888.00 2013-09-14 05:34:30.125 257 12701.40 139.93 54777.00 88888.00 2013-09-14 05:34:30.250 257 12701.38 139.93 54777.03 88888.00 2013-09-14 05:34:30.375 257 12701.40 139.93 54777.00 88888.00 2013-09-14 05:34:30.500 257 12701.40 139.95 54777.03 88888.00 2013-09-14 05:34:30.625 257 12701.40 139.95 54777.00 88888.00 2013-09-14 05:34:30.750 257 12701.35 139.95 54777.00 88888.00 2013-09-14 05:34:30.875 257 12701.35 139.95 54777.00 88888.00 2013-09-14 05:34:31.000 257 12701.35 139.97 54777.00 88888.00 2013-09-14 05:34:31.125 257 12701.35 140.00 54777.00 88888.00 2013-09-14 05:34:31.250 257 12701.27 140.00 54777.00 88888.00 2013-09-14 05:34:31.375 257 12701.27 140.03 54777.03 88888.00 2013-09-14 05:34:31.500 257 12701.23 140.03 54777.00 88888.00 2013-09-14 05:34:31.625 257 12701.23 140.03 54777.00 88888.00 2013-09-14 05:34:31.750 257 12701.25 140.05 54777.00 88888.00 2013-09-14 05:34:31.875 257 12701.25 140.07 54777.00 88888.00 2013-09-14 05:34:32.000 257 12701.25 140.10 54777.03 88888.00 2013-09-14 05:34:32.125 257 12701.23 140.12 54777.03 88888.00 2013-09-14 05:34:32.250 257 12701.12 140.12 54777.03 88888.00 2013-09-14 05:34:32.375 257 12701.15 140.12 54777.03 88888.00 2013-09-14 05:34:32.500 257 12701.15 140.18 54777.05 88888.00 2013-09-14 05:34:32.625 257 12701.12 140.18 54777.05 88888.00 2013-09-14 05:34:32.750 257 12701.05 140.15 54777.03 88888.00 2013-09-14 05:34:32.875 257 12701.02 140.18 54777.00 88888.00 2013-09-14 05:34:33.000 257 12701.00 140.18 54777.00 88888.00 2013-09-14 05:34:33.125 257 12700.95 140.18 54777.03 88888.00 2013-09-14 05:34:33.250 257 12700.90 140.20 54777.05 88888.00 2013-09-14 05:34:33.375 257 12700.95 140.25 54777.05 88888.00 2013-09-14 05:34:33.500 257 12700.88 140.25 54777.03 88888.00 2013-09-14 05:34:33.625 257 12700.85 140.28 54777.03 88888.00 2013-09-14 05:34:33.750 257 12700.88 140.30 54777.03 88888.00 2013-09-14 05:34:33.875 257 12700.83 140.30 54777.05 88888.00 2013-09-14 05:34:34.000 257 12700.80 140.32 54777.00 88888.00 2013-09-14 05:34:34.125 257 12700.80 140.32 54777.05 88888.00 2013-09-14 05:34:34.250 257 12700.75 140.32 54777.05 88888.00 2013-09-14 05:34:34.375 257 12700.75 140.38 54777.03 88888.00 2013-09-14 05:34:34.500 257 12700.73 140.38 54777.05 88888.00 2013-09-14 05:34:34.625 257 12700.75 140.40 54777.05 88888.00 2013-09-14 05:34:34.750 257 12700.67 140.43 54777.05 88888.00 2013-09-14 05:34:34.875 257 12700.62 140.43 54777.07 88888.00 2013-09-14 05:34:35.000 257 12700.62 140.45 54777.07 88888.00 2013-09-14 05:34:35.125 257 12700.65 140.45 54777.07 88888.00 2013-09-14 05:34:35.250 257 12700.60 140.45 54777.05 88888.00 2013-09-14 05:34:35.375 257 12700.52 140.47 54777.07 88888.00 2013-09-14 05:34:35.500 257 12700.52 140.47 54777.10 88888.00 2013-09-14 05:34:35.625 257 12700.58 140.47 54777.10 88888.00 2013-09-14 05:34:35.750 257 12700.58 140.50 54777.10 88888.00 2013-09-14 05:34:35.875 257 12700.55 140.53 54777.07 88888.00 2013-09-14 05:34:36.000 257 12700.58 140.53 54777.05 88888.00 2013-09-14 05:34:36.125 257 12700.50 140.53 54777.10 88888.00 2013-09-14 05:34:36.250 257 12700.45 140.55 54777.12 88888.00 2013-09-14 05:34:36.375 257 12700.40 140.60 54777.10 88888.00 2013-09-14 05:34:36.500 257 12700.30 140.60 54777.10 88888.00 2013-09-14 05:34:36.625 257 12700.33 140.60 54777.10 88888.00 2013-09-14 05:34:36.750 257 12700.38 140.62 54777.10 88888.00 2013-09-14 05:34:36.875 257 12700.38 140.65 54777.10 88888.00 2013-09-14 05:34:37.000 257 12700.35 140.70 54777.07 88888.00 2013-09-14 05:34:37.125 257 12700.35 140.75 54777.10 88888.00 2013-09-14 05:34:37.250 257 12700.27 140.75 54777.12 88888.00 2013-09-14 05:34:37.375 257 12700.25 140.78 54777.12 88888.00 2013-09-14 05:34:37.500 257 12700.25 140.78 54777.12 88888.00 2013-09-14 05:34:37.625 257 12700.20 140.78 54777.10 88888.00 2013-09-14 05:34:37.750 257 12700.20 140.80 54777.12 88888.00 2013-09-14 05:34:37.875 257 12700.20 140.82 54777.12 88888.00 2013-09-14 05:34:38.000 257 12700.12 140.80 54777.10 88888.00 2013-09-14 05:34:38.125 257 12700.02 140.80 54777.10 88888.00 2013-09-14 05:34:38.250 257 12700.02 140.82 54777.10 88888.00 2013-09-14 05:34:38.375 257 12700.12 140.85 54777.10 88888.00 2013-09-14 05:34:38.500 257 12700.10 140.85 54777.07 88888.00 2013-09-14 05:34:38.625 257 12700.05 140.88 54777.12 88888.00 2013-09-14 05:34:38.750 257 12700.00 140.93 54777.12 88888.00 2013-09-14 05:34:38.875 257 12700.00 140.93 54777.12 88888.00 2013-09-14 05:34:39.000 257 12699.95 140.95 54777.12 88888.00 2013-09-14 05:34:39.125 257 12699.92 140.93 54777.15 88888.00 2013-09-14 05:34:39.250 257 12699.88 140.95 54777.18 88888.00 2013-09-14 05:34:39.375 257 12699.90 140.93 54777.12 88888.00 2013-09-14 05:34:39.500 257 12699.88 140.97 54777.12 88888.00 2013-09-14 05:34:39.625 257 12699.80 141.00 54777.18 88888.00 2013-09-14 05:34:39.750 257 12699.85 141.03 54777.12 88888.00 2013-09-14 05:34:39.875 257 12699.88 141.05 54777.15 88888.00 2013-09-14 05:34:40.000 257 12699.83 141.07 54777.15 88888.00 2013-09-14 05:34:40.125 257 12699.77 141.07 54777.15 88888.00 2013-09-14 05:34:40.250 257 12699.75 141.07 54777.15 88888.00 2013-09-14 05:34:40.375 257 12699.77 141.10 54777.15 88888.00 2013-09-14 05:34:40.500 257 12699.75 141.12 54777.15 88888.00 2013-09-14 05:34:40.625 257 12699.73 141.15 54777.12 88888.00 2013-09-14 05:34:40.750 257 12699.67 141.15 54777.15 88888.00 2013-09-14 05:34:40.875 257 12699.60 141.12 54777.15 88888.00 2013-09-14 05:34:41.000 257 12699.62 141.18 54777.15 88888.00 2013-09-14 05:34:41.125 257 12699.65 141.22 54777.15 88888.00 2013-09-14 05:34:41.250 257 12699.62 141.22 54777.18 88888.00 2013-09-14 05:34:41.375 257 12699.60 141.25 54777.15 88888.00 2013-09-14 05:34:41.500 257 12699.50 141.25 54777.12 88888.00 2013-09-14 05:34:41.625 257 12699.52 141.25 54777.12 88888.00 2013-09-14 05:34:41.750 257 12699.62 141.28 54777.12 88888.00 2013-09-14 05:34:41.875 257 12699.62 141.30 54777.10 88888.00 2013-09-14 05:34:42.000 257 12699.60 141.30 54777.10 88888.00 2013-09-14 05:34:42.125 257 12699.55 141.32 54777.10 88888.00 2013-09-14 05:34:42.250 257 12699.52 141.35 54777.10 88888.00 2013-09-14 05:34:42.375 257 12699.52 141.38 54777.10 88888.00 2013-09-14 05:34:42.500 257 12699.48 141.35 54777.07 88888.00 2013-09-14 05:34:42.625 257 12699.42 141.35 54777.10 88888.00 2013-09-14 05:34:42.750 257 12699.40 141.40 54777.10 88888.00 2013-09-14 05:34:42.875 257 12699.38 141.45 54777.12 88888.00 2013-09-14 05:34:43.000 257 12699.38 141.47 54777.12 88888.00 2013-09-14 05:34:43.125 257 12699.35 141.47 54777.12 88888.00 2013-09-14 05:34:43.250 257 12699.33 141.50 54777.12 88888.00 2013-09-14 05:34:43.375 257 12699.33 141.53 54777.12 88888.00 2013-09-14 05:34:43.500 257 12699.25 141.57 54777.12 88888.00 2013-09-14 05:34:43.625 257 12699.27 141.57 54777.12 88888.00 2013-09-14 05:34:43.750 257 12699.35 141.60 54777.10 88888.00 2013-09-14 05:34:43.875 257 12699.30 141.57 54777.10 88888.00 2013-09-14 05:34:44.000 257 12699.30 141.60 54777.07 88888.00 2013-09-14 05:34:44.125 257 12699.30 141.60 54777.10 88888.00 2013-09-14 05:34:44.250 257 12699.20 141.60 54777.12 88888.00 2013-09-14 05:34:44.375 257 12699.27 141.62 54777.12 88888.00 2013-09-14 05:34:44.500 257 12699.27 141.65 54777.10 88888.00 2013-09-14 05:34:44.625 257 12699.25 141.68 54777.12 88888.00 2013-09-14 05:34:44.750 257 12699.27 141.70 54777.10 88888.00 2013-09-14 05:34:44.875 257 12699.27 141.72 54777.10 88888.00 2013-09-14 05:34:45.000 257 12699.25 141.75 54777.10 88888.00 2013-09-14 05:34:45.125 257 12699.23 141.78 54777.10 88888.00 2013-09-14 05:34:45.250 257 12699.10 141.82 54777.12 88888.00 2013-09-14 05:34:45.375 257 12699.08 141.82 54777.10 88888.00 2013-09-14 05:34:45.500 257 12699.05 141.85 54777.07 88888.00 2013-09-14 05:34:45.625 257 12699.05 141.85 54777.10 88888.00 2013-09-14 05:34:45.750 257 12699.02 141.88 54777.10 88888.00 2013-09-14 05:34:45.875 257 12698.98 141.88 54777.10 88888.00 2013-09-14 05:34:46.000 257 12698.98 141.95 54777.10 88888.00 2013-09-14 05:34:46.125 257 12698.92 142.00 54777.07 88888.00 2013-09-14 05:34:46.250 257 12698.95 141.97 54777.07 88888.00 2013-09-14 05:34:46.375 257 12698.95 141.97 54777.05 88888.00 2013-09-14 05:34:46.500 257 12698.92 141.97 54777.03 88888.00 2013-09-14 05:34:46.625 257 12698.92 142.03 54777.05 88888.00 2013-09-14 05:34:46.750 257 12698.92 142.05 54777.07 88888.00 2013-09-14 05:34:46.875 257 12698.92 142.10 54777.05 88888.00 2013-09-14 05:34:47.000 257 12698.90 142.10 54777.05 88888.00 2013-09-14 05:34:47.125 257 12698.90 142.12 54777.05 88888.00 2013-09-14 05:34:47.250 257 12698.80 142.15 54777.03 88888.00 2013-09-14 05:34:47.375 257 12698.80 142.20 54777.05 88888.00 2013-09-14 05:34:47.500 257 12698.75 142.20 54777.07 88888.00 2013-09-14 05:34:47.625 257 12698.80 142.22 54777.05 88888.00 2013-09-14 05:34:47.750 257 12698.85 142.28 54777.05 88888.00 2013-09-14 05:34:47.875 257 12698.85 142.30 54777.07 88888.00 2013-09-14 05:34:48.000 257 12698.85 142.32 54777.07 88888.00 2013-09-14 05:34:48.125 257 12698.77 142.32 54777.05 88888.00 2013-09-14 05:34:48.250 257 12698.80 142.35 54777.05 88888.00 2013-09-14 05:34:48.375 257 12698.77 142.38 54777.03 88888.00 2013-09-14 05:34:48.500 257 12698.75 142.40 54777.03 88888.00 2013-09-14 05:34:48.625 257 12698.70 142.43 54777.07 88888.00 2013-09-14 05:34:48.750 257 12698.67 142.45 54777.07 88888.00 2013-09-14 05:34:48.875 257 12698.65 142.45 54777.07 88888.00 2013-09-14 05:34:49.000 257 12698.67 142.47 54777.05 88888.00 2013-09-14 05:34:49.125 257 12698.65 142.50 54777.05 88888.00 2013-09-14 05:34:49.250 257 12698.60 142.50 54777.05 88888.00 2013-09-14 05:34:49.375 257 12698.60 142.55 54777.07 88888.00 2013-09-14 05:34:49.500 257 12698.67 142.60 54777.07 88888.00 2013-09-14 05:34:49.625 257 12698.62 142.65 54777.05 88888.00 2013-09-14 05:34:49.750 257 12698.60 142.65 54777.03 88888.00 2013-09-14 05:34:49.875 257 12698.60 142.68 54777.03 88888.00 2013-09-14 05:34:50.000 257 12698.60 142.72 54777.03 88888.00 2013-09-14 05:34:50.125 257 12698.52 142.75 54777.03 88888.00 2013-09-14 05:34:50.250 257 12698.48 142.75 54777.03 88888.00 2013-09-14 05:34:50.375 257 12698.48 142.80 54777.00 88888.00 2013-09-14 05:34:50.500 257 12698.48 142.80 54777.00 88888.00 2013-09-14 05:34:50.625 257 12698.50 142.82 54777.00 88888.00 2013-09-14 05:34:50.750 257 12698.45 142.85 54777.00 88888.00 2013-09-14 05:34:50.875 257 12698.42 142.88 54776.97 88888.00 2013-09-14 05:34:51.000 257 12698.40 142.88 54777.00 88888.00 2013-09-14 05:34:51.125 257 12698.42 142.90 54776.97 88888.00 2013-09-14 05:34:51.250 257 12698.38 142.90 54777.00 88888.00 2013-09-14 05:34:51.375 257 12698.42 143.00 54777.03 88888.00 2013-09-14 05:34:51.500 257 12698.45 143.00 54776.95 88888.00 2013-09-14 05:34:51.625 257 12698.40 143.05 54776.95 88888.00 2013-09-14 05:34:51.750 257 12698.40 143.10 54776.97 88888.00 2013-09-14 05:34:51.875 257 12698.38 143.12 54776.97 88888.00 2013-09-14 05:34:52.000 257 12698.35 143.15 54776.97 88888.00 2013-09-14 05:34:52.125 257 12698.35 143.18 54776.95 88888.00 2013-09-14 05:34:52.250 257 12698.40 143.22 54776.95 88888.00 2013-09-14 05:34:52.375 257 12698.40 143.25 54776.97 88888.00 2013-09-14 05:34:52.500 257 12698.38 143.28 54776.97 88888.00 2013-09-14 05:34:52.625 257 12698.38 143.32 54777.00 88888.00 2013-09-14 05:34:52.750 257 12698.30 143.32 54776.97 88888.00 2013-09-14 05:34:52.875 257 12698.30 143.35 54776.97 88888.00 2013-09-14 05:34:53.000 257 12698.38 143.35 54776.95 88888.00 2013-09-14 05:34:53.125 257 12698.35 143.40 54776.95 88888.00 2013-09-14 05:34:53.250 257 12698.17 143.47 54776.97 88888.00 2013-09-14 05:34:53.375 257 12698.10 143.47 54776.93 88888.00 2013-09-14 05:34:53.500 257 12698.15 143.55 54776.95 88888.00 2013-09-14 05:34:53.625 257 12698.23 143.57 54776.95 88888.00 2013-09-14 05:34:53.750 257 12698.15 143.60 54776.97 88888.00 2013-09-14 05:34:53.875 257 12698.17 143.60 54776.93 88888.00 2013-09-14 05:34:54.000 257 12698.23 143.65 54776.95 88888.00 2013-09-14 05:34:54.125 257 12698.20 143.72 54776.95 88888.00 2013-09-14 05:34:54.250 257 12698.10 143.70 54776.93 88888.00 2013-09-14 05:34:54.375 257 12698.15 143.78 54776.95 88888.00 2013-09-14 05:34:54.500 257 12698.17 143.80 54776.90 88888.00 2013-09-14 05:34:54.625 257 12698.12 143.82 54776.90 88888.00 2013-09-14 05:34:54.750 257 12698.08 143.85 54776.93 88888.00 2013-09-14 05:34:54.875 257 12698.08 143.88 54776.93 88888.00 2013-09-14 05:34:55.000 257 12698.12 143.93 54776.93 88888.00 2013-09-14 05:34:55.125 257 12698.12 143.97 54776.95 88888.00 2013-09-14 05:34:55.250 257 12698.02 143.95 54776.93 88888.00 2013-09-14 05:34:55.375 257 12697.98 144.00 54776.90 88888.00 2013-09-14 05:34:55.500 257 12697.90 144.03 54776.90 88888.00 2013-09-14 05:34:55.625 257 12697.90 144.07 54776.93 88888.00 2013-09-14 05:34:55.750 257 12697.95 144.12 54776.90 88888.00 2013-09-14 05:34:55.875 257 12697.95 144.15 54776.90 88888.00 2013-09-14 05:34:56.000 257 12697.95 144.18 54776.88 88888.00 2013-09-14 05:34:56.125 257 12697.95 144.20 54776.88 88888.00 2013-09-14 05:34:56.250 257 12697.92 144.25 54776.88 88888.00 2013-09-14 05:34:56.375 257 12697.85 144.28 54776.88 88888.00 2013-09-14 05:34:56.500 257 12697.77 144.30 54776.88 88888.00 2013-09-14 05:34:56.625 257 12697.75 144.30 54776.85 88888.00 2013-09-14 05:34:56.750 257 12697.80 144.35 54776.85 88888.00 2013-09-14 05:34:56.875 257 12697.83 144.40 54776.88 88888.00 2013-09-14 05:34:57.000 257 12697.75 144.45 54776.85 88888.00 2013-09-14 05:34:57.125 257 12697.65 144.50 54776.88 88888.00 2013-09-14 05:34:57.250 257 12697.62 144.55 54776.90 88888.00 2013-09-14 05:34:57.375 257 12697.65 144.60 54776.90 88888.00 2013-09-14 05:34:57.500 257 12697.60 144.62 54776.88 88888.00 2013-09-14 05:34:57.625 257 12697.55 144.62 54776.85 88888.00 2013-09-14 05:34:57.750 257 12697.58 144.68 54776.82 88888.00 2013-09-14 05:34:57.875 257 12697.65 144.72 54776.82 88888.00 2013-09-14 05:34:58.000 257 12697.65 144.75 54776.82 88888.00 2013-09-14 05:34:58.125 257 12697.60 144.78 54776.82 88888.00 2013-09-14 05:34:58.250 257 12697.58 144.80 54776.80 88888.00 2013-09-14 05:34:58.375 257 12697.58 144.85 54776.80 88888.00 2013-09-14 05:34:58.500 257 12697.58 144.88 54776.80 88888.00 2013-09-14 05:34:58.625 257 12697.60 144.88 54776.82 88888.00 2013-09-14 05:34:58.750 257 12697.60 144.93 54776.82 88888.00 2013-09-14 05:34:58.875 257 12697.60 144.97 54776.82 88888.00 2013-09-14 05:34:59.000 257 12697.58 145.03 54776.82 88888.00 2013-09-14 05:34:59.125 257 12697.55 145.05 54776.82 88888.00 2013-09-14 05:34:59.250 257 12697.50 145.12 54776.82 88888.00 2013-09-14 05:34:59.375 257 12697.48 145.20 54776.80 88888.00 2013-09-14 05:34:59.500 257 12697.40 145.20 54776.80 88888.00 2013-09-14 05:34:59.625 257 12697.38 145.20 54776.78 88888.00 2013-09-14 05:34:59.750 257 12697.48 145.28 54776.80 88888.00 2013-09-14 05:34:59.875 257 12697.50 145.30 54776.82 88888.00 2013-09-14 05:35:00.000 257 12697.48 145.30 54776.80 88888.00 2013-09-14 05:35:00.125 257 12697.38 145.38 54776.80 88888.00 2013-09-14 05:35:00.250 257 12697.33 145.40 54776.80 88888.00 2013-09-14 05:35:00.375 257 12697.33 145.47 54776.78 88888.00 2013-09-14 05:35:00.500 257 12697.33 145.47 54776.80 88888.00 2013-09-14 05:35:00.625 257 12697.30 145.53 54776.80 88888.00 2013-09-14 05:35:00.750 257 12697.27 145.55 54776.80 88888.00 2013-09-14 05:35:00.875 257 12697.30 145.60 54776.80 88888.00 2013-09-14 05:35:01.000 257 12697.27 145.62 54776.78 88888.00 2013-09-14 05:35:01.125 257 12697.27 145.65 54776.75 88888.00 2013-09-14 05:35:01.250 257 12697.25 145.65 54776.72 88888.00 2013-09-14 05:35:01.375 257 12697.38 145.72 54776.78 88888.00 2013-09-14 05:35:01.500 257 12697.33 145.78 54776.78 88888.00 2013-09-14 05:35:01.625 257 12697.20 145.80 54776.75 88888.00 2013-09-14 05:35:01.750 257 12697.23 145.85 54776.72 88888.00 2013-09-14 05:35:01.875 257 12697.30 145.88 54776.72 88888.00 2013-09-14 05:35:02.000 257 12697.27 145.93 54776.75 88888.00 2013-09-14 05:35:02.125 257 12697.25 145.95 54776.75 88888.00 2013-09-14 05:35:02.250 257 12697.23 145.97 54776.72 88888.00 2013-09-14 05:35:02.375 257 12697.23 146.00 54776.72 88888.00 2013-09-14 05:35:02.500 257 12697.20 146.03 54776.72 88888.00 2013-09-14 05:35:02.625 257 12697.30 146.07 54776.70 88888.00 2013-09-14 05:35:02.750 257 12697.30 146.12 54776.70 88888.00 2013-09-14 05:35:02.875 257 12697.25 146.15 54776.70 88888.00 2013-09-14 05:35:03.000 257 12697.25 146.20 54776.72 88888.00 2013-09-14 05:35:03.125 257 12697.25 146.25 54776.72 88888.00 2013-09-14 05:35:03.250 257 12697.25 146.30 54776.72 88888.00 2013-09-14 05:35:03.375 257 12697.27 146.35 54776.70 88888.00 2013-09-14 05:35:03.500 257 12697.25 146.35 54776.70 88888.00 2013-09-14 05:35:03.625 257 12697.20 146.38 54776.70 88888.00 2013-09-14 05:35:03.750 257 12697.20 146.43 54776.70 88888.00 2013-09-14 05:35:03.875 257 12697.23 146.47 54776.70 88888.00 2013-09-14 05:35:04.000 257 12697.15 146.53 54776.70 88888.00 2013-09-14 05:35:04.125 257 12697.15 146.57 54776.72 88888.00 2013-09-14 05:35:04.250 257 12697.12 146.57 54776.70 88888.00 2013-09-14 05:35:04.375 257 12697.08 146.60 54776.68 88888.00 2013-09-14 05:35:04.500 257 12697.05 146.65 54776.70 88888.00 2013-09-14 05:35:04.625 257 12697.08 146.70 54776.70 88888.00 2013-09-14 05:35:04.750 257 12697.15 146.75 54776.68 88888.00 2013-09-14 05:35:04.875 257 12697.20 146.78 54776.68 88888.00 2013-09-14 05:35:05.000 257 12697.17 146.82 54776.65 88888.00 2013-09-14 05:35:05.125 257 12697.12 146.88 54776.65 88888.00 2013-09-14 05:35:05.250 257 12697.15 146.93 54776.62 88888.00 2013-09-14 05:35:05.375 257 12697.17 146.97 54776.65 88888.00 2013-09-14 05:35:05.500 257 12697.12 147.00 54776.62 88888.00 2013-09-14 05:35:05.625 257 12697.12 147.00 54776.65 88888.00 2013-09-14 05:35:05.750 257 12697.08 147.05 54776.62 88888.00 2013-09-14 05:35:05.875 257 12697.10 147.12 54776.62 88888.00 2013-09-14 05:35:06.000 257 12697.17 147.12 54776.60 88888.00 2013-09-14 05:35:06.125 257 12697.17 147.18 54776.62 88888.00 2013-09-14 05:35:06.250 257 12697.10 147.20 54776.62 88888.00 2013-09-14 05:35:06.375 257 12697.08 147.25 54776.60 88888.00 2013-09-14 05:35:06.500 257 12697.02 147.30 54776.57 88888.00 2013-09-14 05:35:06.625 257 12697.05 147.32 54776.60 88888.00 2013-09-14 05:35:06.750 257 12697.08 147.38 54776.57 88888.00 2013-09-14 05:35:06.875 257 12697.02 147.40 54776.57 88888.00 2013-09-14 05:35:07.000 257 12697.05 147.45 54776.57 88888.00 2013-09-14 05:35:07.125 257 12697.05 147.47 54776.57 88888.00 2013-09-14 05:35:07.250 257 12697.02 147.50 54776.57 88888.00 2013-09-14 05:35:07.375 257 12697.05 147.55 54776.55 88888.00 2013-09-14 05:35:07.500 257 12697.02 147.60 54776.55 88888.00 2013-09-14 05:35:07.625 257 12697.08 147.62 54776.55 88888.00 2013-09-14 05:35:07.750 257 12697.02 147.68 54776.57 88888.00 2013-09-14 05:35:07.875 257 12696.95 147.72 54776.55 88888.00 2013-09-14 05:35:08.000 257 12696.95 147.72 54776.50 88888.00 2013-09-14 05:35:08.125 257 12696.95 147.78 54776.50 88888.00 2013-09-14 05:35:08.250 257 12696.92 147.82 54776.53 88888.00 2013-09-14 05:35:08.375 257 12697.00 147.90 54776.53 88888.00 2013-09-14 05:35:08.500 257 12697.00 147.93 54776.50 88888.00 2013-09-14 05:35:08.625 257 12696.95 147.95 54776.50 88888.00 2013-09-14 05:35:08.750 257 12696.98 148.00 54776.50 88888.00 2013-09-14 05:35:08.875 257 12696.95 147.97 54776.45 88888.00 2013-09-14 05:35:09.000 257 12696.90 148.03 54776.43 88888.00 2013-09-14 05:35:09.125 257 12696.88 148.07 54776.45 88888.00 2013-09-14 05:35:09.250 257 12696.85 148.15 54776.45 88888.00 2013-09-14 05:35:09.375 257 12696.92 148.18 54776.43 88888.00 2013-09-14 05:35:09.500 257 12696.98 148.18 54776.43 88888.00 2013-09-14 05:35:09.625 257 12696.98 148.25 54776.43 88888.00 2013-09-14 05:35:09.750 257 12696.98 148.30 54776.43 88888.00 2013-09-14 05:35:09.875 257 12696.95 148.38 54776.43 88888.00 2013-09-14 05:35:10.000 257 12697.02 148.40 54776.40 88888.00 2013-09-14 05:35:10.125 257 12697.00 148.40 54776.40 88888.00 2013-09-14 05:35:10.250 257 12696.95 148.45 54776.38 88888.00 2013-09-14 05:35:10.375 257 12696.98 148.50 54776.38 88888.00 2013-09-14 05:35:10.500 257 12696.98 148.55 54776.35 88888.00 2013-09-14 05:35:10.625 257 12697.00 148.60 54776.35 88888.00 2013-09-14 05:35:10.750 257 12697.05 148.65 54776.32 88888.00 2013-09-14 05:35:10.875 257 12697.00 148.68 54776.32 88888.00 2013-09-14 05:35:11.000 257 12697.05 148.70 54776.32 88888.00 2013-09-14 05:35:11.125 257 12697.02 148.75 54776.35 88888.00 2013-09-14 05:35:11.250 257 12696.92 148.80 54776.38 88888.00 2013-09-14 05:35:11.375 257 12696.95 148.82 54776.38 88888.00 2013-09-14 05:35:11.500 257 12696.95 148.88 54776.38 88888.00 2013-09-14 05:35:11.625 257 12696.92 148.88 54776.35 88888.00 2013-09-14 05:35:11.750 257 12696.98 148.93 54776.35 88888.00 2013-09-14 05:35:11.875 257 12696.95 148.97 54776.32 88888.00 2013-09-14 05:35:12.000 257 12696.98 149.05 54776.32 88888.00 2013-09-14 05:35:12.125 257 12697.00 149.10 54776.32 88888.00 2013-09-14 05:35:12.250 257 12697.00 149.15 54776.28 88888.00 2013-09-14 05:35:12.375 257 12697.02 149.18 54776.25 88888.00 2013-09-14 05:35:12.500 257 12696.95 149.22 54776.25 88888.00 2013-09-14 05:35:12.625 257 12696.90 149.28 54776.25 88888.00 2013-09-14 05:35:12.750 257 12696.88 149.32 54776.25 88888.00 2013-09-14 05:35:12.875 257 12696.98 149.35 54776.25 88888.00 2013-09-14 05:35:13.000 257 12697.00 149.40 54776.22 88888.00 2013-09-14 05:35:13.125 257 12696.92 149.45 54776.20 88888.00 2013-09-14 05:35:13.250 257 12696.88 149.45 54776.20 88888.00 2013-09-14 05:35:13.375 257 12696.92 149.47 54776.20 88888.00 2013-09-14 05:35:13.500 257 12696.98 149.53 54776.22 88888.00 2013-09-14 05:35:13.625 257 12697.00 149.55 54776.22 88888.00 2013-09-14 05:35:13.750 257 12697.08 149.57 54776.20 88888.00 2013-09-14 05:35:13.875 257 12697.12 149.62 54776.20 88888.00 2013-09-14 05:35:14.000 257 12697.12 149.68 54776.20 88888.00 2013-09-14 05:35:14.125 257 12697.12 149.75 54776.20 88888.00 2013-09-14 05:35:14.250 257 12697.08 149.78 54776.18 88888.00 2013-09-14 05:35:14.375 257 12697.02 149.82 54776.15 88888.00 2013-09-14 05:35:14.500 257 12697.02 149.85 54776.15 88888.00 2013-09-14 05:35:14.625 257 12697.05 149.93 54776.12 88888.00 2013-09-14 05:35:14.750 257 12697.05 149.95 54776.12 88888.00 2013-09-14 05:35:14.875 257 12697.08 150.00 54776.10 88888.00 2013-09-14 05:35:15.000 257 12697.10 150.05 54776.12 88888.00 2013-09-14 05:35:15.125 257 12697.12 150.10 54776.12 88888.00 2013-09-14 05:35:15.250 257 12697.15 150.10 54776.10 88888.00 2013-09-14 05:35:15.375 257 12697.20 150.20 54776.10 88888.00 2013-09-14 05:35:15.500 257 12697.15 150.22 54776.10 88888.00 2013-09-14 05:35:15.625 257 12697.08 150.25 54776.07 88888.00 2013-09-14 05:35:15.750 257 12697.08 150.28 54776.05 88888.00 2013-09-14 05:35:15.875 257 12697.10 150.32 54776.03 88888.00 2013-09-14 05:35:16.000 257 12697.12 150.38 54776.05 88888.00 2013-09-14 05:35:16.125 257 12697.10 150.43 54776.03 88888.00 2013-09-14 05:35:16.250 257 12697.10 150.45 54776.03 88888.00 2013-09-14 05:35:16.375 257 12697.17 150.47 54776.00 88888.00 2013-09-14 05:35:16.500 257 12697.25 150.53 54776.00 88888.00 2013-09-14 05:35:16.625 257 12697.25 150.60 54776.03 88888.00 2013-09-14 05:35:16.750 257 12697.17 150.65 54776.03 88888.00 2013-09-14 05:35:16.875 257 12697.15 150.65 54776.00 88888.00 2013-09-14 05:35:17.000 257 12697.12 150.70 54776.00 88888.00 2013-09-14 05:35:17.125 257 12697.12 150.72 54776.00 88888.00 2013-09-14 05:35:17.250 257 12697.08 150.72 54775.95 88888.00 2013-09-14 05:35:17.375 257 12697.17 150.80 54775.95 88888.00 2013-09-14 05:35:17.500 257 12697.20 150.88 54775.97 88888.00 2013-09-14 05:35:17.625 257 12697.25 150.93 54775.97 88888.00 2013-09-14 05:35:17.750 257 12697.25 151.00 54775.95 88888.00 2013-09-14 05:35:17.875 257 12697.23 151.05 54775.93 88888.00 2013-09-14 05:35:18.000 257 12697.23 151.07 54775.93 88888.00 2013-09-14 05:35:18.125 257 12697.23 151.12 54775.95 88888.00 2013-09-14 05:35:18.250 257 12697.25 151.18 54775.93 88888.00 2013-09-14 05:35:18.375 257 12697.33 151.20 54775.90 88888.00 2013-09-14 05:35:18.500 257 12697.33 151.22 54775.88 88888.00 2013-09-14 05:35:18.625 257 12697.30 151.28 54775.88 88888.00 2013-09-14 05:35:18.750 257 12697.27 151.30 54775.90 88888.00 2013-09-14 05:35:18.875 257 12697.27 151.32 54775.88 88888.00 2013-09-14 05:35:19.000 257 12697.27 151.35 54775.88 88888.00 2013-09-14 05:35:19.125 257 12697.23 151.40 54775.85 88888.00 2013-09-14 05:35:19.250 257 12697.27 151.45 54775.88 88888.00 2013-09-14 05:35:19.375 257 12697.30 151.50 54775.88 88888.00 2013-09-14 05:35:19.500 257 12697.25 151.55 54775.85 88888.00 2013-09-14 05:35:19.625 257 12697.27 151.57 54775.82 88888.00 2013-09-14 05:35:19.750 257 12697.30 151.62 54775.82 88888.00 2013-09-14 05:35:19.875 257 12697.33 151.68 54775.80 88888.00 2013-09-14 05:35:20.000 257 12697.30 151.70 54775.78 88888.00 2013-09-14 05:35:20.125 257 12697.27 151.75 54775.80 88888.00 2013-09-14 05:35:20.250 257 12697.25 151.80 54775.78 88888.00 2013-09-14 05:35:20.375 257 12697.33 151.80 54775.75 88888.00 2013-09-14 05:35:20.500 257 12697.40 151.85 54775.75 88888.00 2013-09-14 05:35:20.625 257 12697.30 151.90 54775.80 88888.00 2013-09-14 05:35:20.750 257 12697.27 151.95 54775.80 88888.00 2013-09-14 05:35:20.875 257 12697.30 151.95 54775.78 88888.00 2013-09-14 05:35:21.000 257 12697.33 152.00 54775.72 88888.00 2013-09-14 05:35:21.125 257 12697.35 152.03 54775.72 88888.00 2013-09-14 05:35:21.250 257 12697.30 152.07 54775.72 88888.00 2013-09-14 05:35:21.375 257 12697.35 152.12 54775.75 88888.00 2013-09-14 05:35:21.500 257 12697.40 152.18 54775.72 88888.00 2013-09-14 05:35:21.625 257 12697.40 152.20 54775.70 88888.00 2013-09-14 05:35:21.750 257 12697.35 152.25 54775.70 88888.00 2013-09-14 05:35:21.875 257 12697.42 152.30 54775.70 88888.00 2013-09-14 05:35:22.000 257 12697.48 152.32 54775.70 88888.00 2013-09-14 05:35:22.125 257 12697.42 152.38 54775.70 88888.00 2013-09-14 05:35:22.250 257 12697.33 152.40 54775.68 88888.00 2013-09-14 05:35:22.375 257 12697.35 152.43 54775.68 88888.00 2013-09-14 05:35:22.500 257 12697.35 152.43 54775.65 88888.00 2013-09-14 05:35:22.625 257 12697.30 152.43 54775.60 88888.00 2013-09-14 05:35:22.750 257 12697.30 152.47 54775.62 88888.00 2013-09-14 05:35:22.875 257 12697.35 152.55 54775.65 88888.00 2013-09-14 05:35:23.000 257 12697.40 152.57 54775.62 88888.00 2013-09-14 05:35:23.125 257 12697.38 152.60 54775.60 88888.00 2013-09-14 05:35:23.250 257 12697.42 152.60 54775.57 88888.00 2013-09-14 05:35:23.375 257 12697.48 152.68 54775.60 88888.00 2013-09-14 05:35:23.500 257 12697.42 152.72 54775.60 88888.00 2013-09-14 05:35:23.625 257 12697.40 152.75 54775.55 88888.00 2013-09-14 05:35:23.750 257 12697.42 152.78 54775.57 88888.00 2013-09-14 05:35:23.875 257 12697.42 152.78 54775.55 88888.00 2013-09-14 05:35:24.000 257 12697.35 152.80 54775.55 88888.00 2013-09-14 05:35:24.125 257 12697.38 152.82 54775.53 88888.00 2013-09-14 05:35:24.250 257 12697.45 152.82 54775.53 88888.00 2013-09-14 05:35:24.375 257 12697.52 152.85 54775.53 88888.00 2013-09-14 05:35:24.500 257 12697.48 152.88 54775.53 88888.00 2013-09-14 05:35:24.625 257 12697.42 152.93 54775.53 88888.00 2013-09-14 05:35:24.750 257 12697.40 152.95 54775.50 88888.00 2013-09-14 05:35:24.875 257 12697.40 152.97 54775.47 88888.00 2013-09-14 05:35:25.000 257 12697.50 152.97 54775.45 88888.00 2013-09-14 05:35:25.125 257 12697.52 153.00 54775.45 88888.00 2013-09-14 05:35:25.250 257 12697.52 153.00 54775.43 88888.00 2013-09-14 05:35:25.375 257 12697.45 153.03 54775.40 88888.00 2013-09-14 05:35:25.500 257 12697.50 153.03 54775.38 88888.00 2013-09-14 05:35:25.625 257 12697.48 153.10 54775.43 88888.00 2013-09-14 05:35:25.750 257 12697.48 153.10 54775.43 88888.00 2013-09-14 05:35:25.875 257 12697.50 153.12 54775.38 88888.00 2013-09-14 05:35:26.000 257 12697.58 153.12 54775.40 88888.00 2013-09-14 05:35:26.125 257 12697.62 153.12 54775.38 88888.00 2013-09-14 05:35:26.250 257 12697.65 153.12 54775.38 88888.00 2013-09-14 05:35:26.375 257 12697.67 153.20 54775.35 88888.00 2013-09-14 05:35:26.500 257 12697.73 153.22 54775.35 88888.00 2013-09-14 05:35:26.625 257 12697.70 153.25 54775.35 88888.00 2013-09-14 05:35:26.750 257 12697.65 153.22 54775.35 88888.00 2013-09-14 05:35:26.875 257 12697.65 153.25 54775.32 88888.00 2013-09-14 05:35:27.000 257 12697.73 153.28 54775.28 88888.00 2013-09-14 05:35:27.125 257 12697.77 153.28 54775.28 88888.00 2013-09-14 05:35:27.250 257 12697.77 153.30 54775.28 88888.00 2013-09-14 05:35:27.375 257 12697.80 153.32 54775.25 88888.00 2013-09-14 05:35:27.500 257 12697.85 153.32 54775.25 88888.00 2013-09-14 05:35:27.625 257 12697.92 153.35 54775.25 88888.00 2013-09-14 05:35:27.750 257 12698.00 153.35 54775.22 88888.00 2013-09-14 05:35:27.875 257 12697.95 153.35 54775.22 88888.00 2013-09-14 05:35:28.000 257 12697.95 153.35 54775.22 88888.00 2013-09-14 05:35:28.125 257 12698.00 153.40 54775.28 88888.00 2013-09-14 05:35:28.250 257 12698.02 153.43 54775.22 88888.00 2013-09-14 05:35:28.375 257 12698.02 153.40 54775.20 88888.00 2013-09-14 05:35:28.500 257 12697.98 153.40 54775.18 88888.00 2013-09-14 05:35:28.625 257 12698.02 153.45 54775.20 88888.00 2013-09-14 05:35:28.750 257 12698.12 153.45 54775.20 88888.00 2013-09-14 05:35:28.875 257 12698.12 153.45 54775.18 88888.00 2013-09-14 05:35:29.000 257 12698.15 153.45 54775.15 88888.00 2013-09-14 05:35:29.125 257 12698.17 153.50 54775.15 88888.00 2013-09-14 05:35:29.250 257 12698.15 153.47 54775.12 88888.00 2013-09-14 05:35:29.375 257 12698.23 153.50 54775.12 88888.00 2013-09-14 05:35:29.500 257 12698.27 153.53 54775.10 88888.00 2013-09-14 05:35:29.625 257 12698.23 153.47 54775.10 88888.00 2013-09-14 05:35:29.750 257 12698.23 153.50 54775.07 88888.00 2013-09-14 05:35:29.875 257 12698.30 153.47 54775.03 88888.00 2013-09-14 05:35:30.000 257 12698.35 153.47 54775.05 88888.00 2013-09-14 05:35:30.125 257 12698.40 153.43 54775.03 88888.00 2013-09-14 05:35:30.250 257 12698.38 153.40 54775.03 88888.00 2013-09-14 05:35:30.375 257 12698.42 153.40 54775.03 88888.00 2013-09-14 05:35:30.500 257 12698.42 153.38 54775.00 88888.00 2013-09-14 05:35:30.625 257 12698.48 153.43 54775.00 88888.00 2013-09-14 05:35:30.750 257 12698.52 153.43 54775.00 88888.00 2013-09-14 05:35:30.875 257 12698.50 153.43 54774.93 88888.00 2013-09-14 05:35:31.000 257 12698.55 153.43 54774.90 88888.00 2013-09-14 05:35:31.125 257 12698.67 153.43 54774.93 88888.00 2013-09-14 05:35:31.250 257 12698.73 153.38 54774.90 88888.00 2013-09-14 05:35:31.375 257 12698.75 153.38 54774.90 88888.00 2013-09-14 05:35:31.500 257 12698.83 153.38 54774.88 88888.00 2013-09-14 05:35:31.625 257 12698.88 153.38 54774.88 88888.00 2013-09-14 05:35:31.750 257 12698.85 153.35 54774.85 88888.00 2013-09-14 05:35:31.875 257 12698.88 153.30 54774.82 88888.00 2013-09-14 05:35:32.000 257 12698.95 153.25 54774.80 88888.00 2013-09-14 05:35:32.125 257 12699.02 153.28 54774.78 88888.00 2013-09-14 05:35:32.250 257 12699.02 153.28 54774.80 88888.00 2013-09-14 05:35:32.375 257 12699.10 153.28 54774.80 88888.00 2013-09-14 05:35:32.500 257 12699.10 153.25 54774.78 88888.00 2013-09-14 05:35:32.625 257 12699.20 153.22 54774.75 88888.00 2013-09-14 05:35:32.750 257 12699.25 153.22 54774.75 88888.00 2013-09-14 05:35:32.875 257 12699.25 153.20 54774.70 88888.00 2013-09-14 05:35:33.000 257 12699.30 153.22 54774.70 88888.00 2013-09-14 05:35:33.125 257 12699.35 153.20 54774.68 88888.00 2013-09-14 05:35:33.250 257 12699.40 153.20 54774.68 88888.00 2013-09-14 05:35:33.375 257 12699.45 153.15 54774.62 88888.00 2013-09-14 05:35:33.500 257 12699.48 153.15 54774.62 88888.00 2013-09-14 05:35:33.625 257 12699.50 153.12 54774.62 88888.00 2013-09-14 05:35:33.750 257 12699.55 153.12 54774.57 88888.00 2013-09-14 05:35:33.875 257 12699.67 153.12 54774.57 88888.00 2013-09-14 05:35:34.000 257 12699.77 153.10 54774.55 88888.00 2013-09-14 05:35:34.125 257 12699.80 153.12 54774.57 88888.00 2013-09-14 05:35:34.250 257 12699.77 153.07 54774.53 88888.00 2013-09-14 05:35:34.375 257 12699.80 153.05 54774.53 88888.00 2013-09-14 05:35:34.500 257 12699.80 153.05 54774.50 88888.00 2013-09-14 05:35:34.625 257 12699.85 153.03 54774.50 88888.00 2013-09-14 05:35:34.750 257 12699.95 153.00 54774.47 88888.00 2013-09-14 05:35:34.875 257 12700.05 152.97 54774.50 88888.00 2013-09-14 05:35:35.000 257 12700.08 152.95 54774.47 88888.00 2013-09-14 05:35:35.125 257 12700.05 152.95 54774.47 88888.00 2013-09-14 05:35:35.250 257 12700.08 152.90 54774.45 88888.00 2013-09-14 05:35:35.375 257 12700.15 152.90 54774.43 88888.00 2013-09-14 05:35:35.500 257 12700.20 152.88 54774.45 88888.00 2013-09-14 05:35:35.625 257 12700.33 152.85 54774.43 88888.00 2013-09-14 05:35:35.750 257 12700.27 152.80 54774.40 88888.00 2013-09-14 05:35:35.875 257 12700.30 152.80 54774.35 88888.00 2013-09-14 05:35:36.000 257 12700.40 152.78 54774.32 88888.00 2013-09-14 05:35:36.125 257 12700.50 152.78 54774.30 88888.00 2013-09-14 05:35:36.250 257 12700.55 152.75 54774.32 88888.00 2013-09-14 05:35:36.375 257 12700.65 152.78 54774.35 88888.00 2013-09-14 05:35:36.500 257 12700.65 152.72 54774.32 88888.00 2013-09-14 05:35:36.625 257 12700.65 152.68 54774.28 88888.00 2013-09-14 05:35:36.750 257 12700.70 152.68 54774.28 88888.00 2013-09-14 05:35:36.875 257 12700.80 152.68 54774.25 88888.00 2013-09-14 05:35:37.000 257 12700.83 152.65 54774.25 88888.00 2013-09-14 05:35:37.125 257 12700.85 152.62 54774.28 88888.00 2013-09-14 05:35:37.250 257 12700.92 152.55 54774.22 88888.00 2013-09-14 05:35:37.375 257 12701.00 152.55 54774.20 88888.00 2013-09-14 05:35:37.500 257 12701.05 152.50 54774.18 88888.00 2013-09-14 05:35:37.625 257 12701.10 152.47 54774.18 88888.00 2013-09-14 05:35:37.750 257 12701.10 152.45 54774.18 88888.00 2013-09-14 05:35:37.875 257 12701.12 152.43 54774.12 88888.00 2013-09-14 05:35:38.000 257 12701.15 152.38 54774.10 88888.00 2013-09-14 05:35:38.125 257 12701.20 152.40 54774.10 88888.00 2013-09-14 05:35:38.250 257 12701.27 152.35 54774.10 88888.00 2013-09-14 05:35:38.375 257 12701.35 152.35 54774.05 88888.00 2013-09-14 05:35:38.500 257 12701.30 152.30 54774.05 88888.00 2013-09-14 05:35:38.625 257 12701.33 152.30 54774.05 88888.00 2013-09-14 05:35:38.750 257 12701.33 152.30 54774.05 88888.00 2013-09-14 05:35:38.875 257 12701.35 152.28 54774.00 88888.00 2013-09-14 05:35:39.000 257 12701.42 152.22 54773.97 88888.00 2013-09-14 05:35:39.125 257 12701.52 152.20 54773.95 88888.00 2013-09-14 05:35:39.250 257 12701.58 152.12 54773.95 88888.00 2013-09-14 05:35:39.375 257 12701.60 152.12 54773.97 88888.00 2013-09-14 05:35:39.500 257 12701.62 152.10 54773.95 88888.00 2013-09-14 05:35:39.625 257 12701.70 152.05 54773.93 88888.00 2013-09-14 05:35:39.750 257 12701.75 152.03 54773.93 88888.00 2013-09-14 05:35:39.875 257 12701.77 152.00 54773.90 88888.00 2013-09-14 05:35:40.000 257 12701.77 152.00 54773.88 88888.00 2013-09-14 05:35:40.125 257 12701.85 151.97 54773.88 88888.00 2013-09-14 05:35:40.250 257 12701.90 151.93 54773.85 88888.00 2013-09-14 05:35:40.375 257 12701.92 151.93 54773.85 88888.00 2013-09-14 05:35:40.500 257 12702.00 151.90 54773.85 88888.00 2013-09-14 05:35:40.625 257 12702.05 151.88 54773.82 88888.00 2013-09-14 05:35:40.750 257 12702.10 151.88 54773.80 88888.00 2013-09-14 05:35:40.875 257 12702.08 151.85 54773.82 88888.00 2013-09-14 05:35:41.000 257 12702.08 151.82 54773.82 88888.00 2013-09-14 05:35:41.125 257 12702.15 151.78 54773.82 88888.00 2013-09-14 05:35:41.250 257 12702.12 151.70 54773.78 88888.00 2013-09-14 05:35:41.375 257 12702.17 151.65 54773.78 88888.00 2013-09-14 05:35:41.500 257 12702.20 151.62 54773.75 88888.00 2013-09-14 05:35:41.625 257 12702.27 151.60 54773.75 88888.00 2013-09-14 05:35:41.750 257 12702.30 151.57 54773.72 88888.00 2013-09-14 05:35:41.875 257 12702.33 151.55 54773.72 88888.00 2013-09-14 05:35:42.000 257 12702.38 151.53 54773.70 88888.00 2013-09-14 05:35:42.125 257 12702.42 151.47 54773.72 88888.00 2013-09-14 05:35:42.250 257 12702.45 151.45 54773.72 88888.00 2013-09-14 05:35:42.375 257 12702.48 151.43 54773.70 88888.00 2013-09-14 05:35:42.500 257 12702.50 151.38 54773.70 88888.00 2013-09-14 05:35:42.625 257 12702.55 151.38 54773.68 88888.00 2013-09-14 05:35:42.750 257 12702.65 151.35 54773.68 88888.00 2013-09-14 05:35:42.875 257 12702.67 151.32 54773.65 88888.00 2013-09-14 05:35:43.000 257 12702.75 151.28 54773.62 88888.00 2013-09-14 05:35:43.125 257 12702.83 151.25 54773.62 88888.00 2013-09-14 05:35:43.250 257 12702.75 151.20 54773.62 88888.00 2013-09-14 05:35:43.375 257 12702.80 151.18 54773.62 88888.00 2013-09-14 05:35:43.500 257 12702.83 151.15 54773.65 88888.00 2013-09-14 05:35:43.625 257 12702.83 151.12 54773.65 88888.00 2013-09-14 05:35:43.750 257 12702.88 151.12 54773.68 88888.00 2013-09-14 05:35:43.875 257 12702.85 151.05 54773.62 88888.00 2013-09-14 05:35:44.000 257 12702.88 151.03 54773.57 88888.00 2013-09-14 05:35:44.125 257 12702.95 151.03 54773.60 88888.00 2013-09-14 05:35:44.250 257 12703.00 150.95 54773.60 88888.00 2013-09-14 05:35:44.375 257 12703.00 150.95 54773.60 88888.00 2013-09-14 05:35:44.500 257 12703.02 150.93 54773.60 88888.00 2013-09-14 05:35:44.625 257 12703.05 150.90 54773.60 88888.00 2013-09-14 05:35:44.750 257 12703.08 150.85 54773.57 88888.00 2013-09-14 05:35:44.875 257 12703.02 150.80 54773.57 88888.00 2013-09-14 05:35:45.000 257 12703.10 150.80 54773.57 88888.00 2013-09-14 05:35:45.125 257 12703.20 150.78 54773.60 88888.00 2013-09-14 05:35:45.250 257 12703.17 150.75 54773.57 88888.00 2013-09-14 05:35:45.375 257 12703.23 150.68 54773.57 88888.00 2013-09-14 05:35:45.500 257 12703.23 150.62 54773.55 88888.00 2013-09-14 05:35:45.625 257 12703.23 150.60 54773.57 88888.00 2013-09-14 05:35:45.750 257 12703.20 150.57 54773.57 88888.00 2013-09-14 05:35:45.875 257 12703.23 150.50 54773.55 88888.00 2013-09-14 05:35:46.000 257 12703.25 150.50 54773.53 88888.00 2013-09-14 05:35:46.125 257 12703.27 150.47 54773.53 88888.00 2013-09-14 05:35:46.250 257 12703.30 150.45 54773.53 88888.00 2013-09-14 05:35:46.375 257 12703.35 150.45 54773.55 88888.00 2013-09-14 05:35:46.500 257 12703.38 150.40 54773.53 88888.00 2013-09-14 05:35:46.625 257 12703.35 150.38 54773.53 88888.00 2013-09-14 05:35:46.750 257 12703.30 150.35 54773.55 88888.00 2013-09-14 05:35:46.875 257 12703.30 150.32 54773.57 88888.00 2013-09-14 05:35:47.000 257 12703.35 150.28 54773.55 88888.00 2013-09-14 05:35:47.125 257 12703.38 150.25 54773.53 88888.00 2013-09-14 05:35:47.250 257 12703.45 150.15 54773.53 88888.00 2013-09-14 05:35:47.375 257 12703.45 150.15 54773.55 88888.00 2013-09-14 05:35:47.500 257 12703.35 150.12 54773.55 88888.00 2013-09-14 05:35:47.625 257 12703.33 150.07 54773.53 88888.00 2013-09-14 05:35:47.750 257 12703.40 150.03 54773.50 88888.00 2013-09-14 05:35:47.875 257 12703.42 150.00 54773.50 88888.00 2013-09-14 05:35:48.000 257 12703.40 149.97 54773.53 88888.00 2013-09-14 05:35:48.125 257 12703.42 149.93 54773.55 88888.00 2013-09-14 05:35:48.250 257 12703.38 149.90 54773.53 88888.00 2013-09-14 05:35:48.375 257 12703.42 149.88 54773.53 88888.00 2013-09-14 05:35:48.500 257 12703.40 149.88 54773.55 88888.00 2013-09-14 05:35:48.625 257 12703.45 149.85 54773.57 88888.00 2013-09-14 05:35:48.750 257 12703.45 149.82 54773.53 88888.00 2013-09-14 05:35:48.875 257 12703.55 149.80 54773.55 88888.00 2013-09-14 05:35:49.000 257 12703.55 149.80 54773.53 88888.00 2013-09-14 05:35:49.125 257 12703.50 149.72 54773.53 88888.00 2013-09-14 05:35:49.250 257 12703.48 149.68 54773.53 88888.00 2013-09-14 05:35:49.375 257 12703.52 149.65 54773.50 88888.00 2013-09-14 05:35:49.500 257 12703.55 149.60 54773.53 88888.00 2013-09-14 05:35:49.625 257 12703.52 149.55 54773.53 88888.00 2013-09-14 05:35:49.750 257 12703.55 149.53 54773.53 88888.00 2013-09-14 05:35:49.875 257 12703.55 149.53 54773.55 88888.00 2013-09-14 05:35:50.000 257 12703.60 149.53 54773.55 88888.00 2013-09-14 05:35:50.125 257 12703.62 149.45 54773.57 88888.00 2013-09-14 05:35:50.250 257 12703.62 149.43 54773.57 88888.00 2013-09-14 05:35:50.375 257 12703.67 149.43 54773.60 88888.00 2013-09-14 05:35:50.500 257 12703.60 149.40 54773.60 88888.00 2013-09-14 05:35:50.625 257 12703.62 149.35 54773.57 88888.00 2013-09-14 05:35:50.750 257 12703.62 149.32 54773.57 88888.00 2013-09-14 05:35:50.875 257 12703.60 149.30 54773.55 88888.00 2013-09-14 05:35:51.000 257 12703.65 149.25 54773.55 88888.00 2013-09-14 05:35:51.125 257 12703.70 149.20 54773.55 88888.00 2013-09-14 05:35:51.250 257 12703.67 149.18 54773.57 88888.00 2013-09-14 05:35:51.375 257 12703.62 149.18 54773.57 88888.00 2013-09-14 05:35:51.500 257 12703.62 149.12 54773.57 88888.00 2013-09-14 05:35:51.625 257 12703.62 149.12 54773.57 88888.00 2013-09-14 05:35:51.750 257 12703.67 149.10 54773.62 88888.00 2013-09-14 05:35:51.875 257 12703.67 149.07 54773.62 88888.00 2013-09-14 05:35:52.000 257 12703.60 149.03 54773.62 88888.00 2013-09-14 05:35:52.125 257 12703.55 149.00 54773.60 88888.00 2013-09-14 05:35:52.250 257 12703.52 148.93 54773.60 88888.00 2013-09-14 05:35:52.375 257 12703.55 148.93 54773.62 88888.00 2013-09-14 05:35:52.500 257 12703.52 148.88 54773.60 88888.00 2013-09-14 05:35:52.625 257 12703.48 148.82 54773.60 88888.00 2013-09-14 05:35:52.750 257 12703.50 148.80 54773.62 88888.00 2013-09-14 05:35:52.875 257 12703.52 148.80 54773.65 88888.00 2013-09-14 05:35:53.000 257 12703.55 148.78 54773.62 88888.00 2013-09-14 05:35:53.125 257 12703.55 148.75 54773.65 88888.00 2013-09-14 05:35:53.250 257 12703.50 148.68 54773.65 88888.00 2013-09-14 05:35:53.375 257 12703.52 148.65 54773.65 88888.00 2013-09-14 05:35:53.500 257 12703.50 148.60 54773.65 88888.00 2013-09-14 05:35:53.625 257 12703.48 148.60 54773.65 88888.00 2013-09-14 05:35:53.750 257 12703.50 148.57 54773.68 88888.00 2013-09-14 05:35:53.875 257 12703.52 148.55 54773.65 88888.00 2013-09-14 05:35:54.000 257 12703.52 148.53 54773.68 88888.00 2013-09-14 05:35:54.125 257 12703.42 148.50 54773.68 88888.00 2013-09-14 05:35:54.250 257 12703.38 148.45 54773.68 88888.00 2013-09-14 05:35:54.375 257 12703.38 148.40 54773.65 88888.00 2013-09-14 05:35:54.500 257 12703.40 148.38 54773.68 88888.00 2013-09-14 05:35:54.625 257 12703.42 148.32 54773.68 88888.00 2013-09-14 05:35:54.750 257 12703.40 148.30 54773.68 88888.00 2013-09-14 05:35:54.875 257 12703.40 148.28 54773.70 88888.00 2013-09-14 05:35:55.000 257 12703.38 148.20 54773.70 88888.00 2013-09-14 05:35:55.125 257 12703.38 148.18 54773.72 88888.00 2013-09-14 05:35:55.250 257 12703.35 148.15 54773.75 88888.00 2013-09-14 05:35:55.375 257 12703.38 148.10 54773.72 88888.00 2013-09-14 05:35:55.500 257 12703.38 148.05 54773.70 88888.00 2013-09-14 05:35:55.625 257 12703.35 148.07 54773.72 88888.00 2013-09-14 05:35:55.750 257 12703.38 148.05 54773.78 88888.00 2013-09-14 05:35:55.875 257 12703.30 148.03 54773.75 88888.00 2013-09-14 05:35:56.000 257 12703.23 148.00 54773.78 88888.00 2013-09-14 05:35:56.125 257 12703.23 147.97 54773.78 88888.00 2013-09-14 05:35:56.250 257 12703.25 147.90 54773.75 88888.00 2013-09-14 05:35:56.375 257 12703.27 147.90 54773.80 88888.00 2013-09-14 05:35:56.500 257 12703.27 147.85 54773.82 88888.00 2013-09-14 05:35:56.625 257 12703.20 147.80 54773.80 88888.00 2013-09-14 05:35:56.750 257 12703.27 147.78 54773.80 88888.00 2013-09-14 05:35:56.875 257 12703.23 147.75 54773.85 88888.00 2013-09-14 05:35:57.000 257 12703.15 147.70 54773.85 88888.00 2013-09-14 05:35:57.125 257 12703.12 147.62 54773.82 88888.00 2013-09-14 05:35:57.250 257 12703.12 147.60 54773.88 88888.00 2013-09-14 05:35:57.375 257 12703.15 147.60 54773.85 88888.00 2013-09-14 05:35:57.500 257 12703.17 147.55 54773.85 88888.00 2013-09-14 05:35:57.625 257 12703.12 147.50 54773.82 88888.00 2013-09-14 05:35:57.750 257 12703.12 147.47 54773.85 88888.00 2013-09-14 05:35:57.875 257 12703.10 147.47 54773.90 88888.00 2013-09-14 05:35:58.000 257 12703.10 147.40 54773.90 88888.00 2013-09-14 05:35:58.125 257 12703.05 147.35 54773.93 88888.00 2013-09-14 05:35:58.250 257 12703.00 147.35 54773.95 88888.00 2013-09-14 05:35:58.375 257 12702.98 147.32 54773.97 88888.00 2013-09-14 05:35:58.500 257 12702.95 147.30 54773.95 88888.00 2013-09-14 05:35:58.625 257 12702.90 147.25 54773.95 88888.00 2013-09-14 05:35:58.750 257 12702.88 147.20 54773.95 88888.00 2013-09-14 05:35:58.875 257 12702.88 147.15 54773.97 88888.00 2013-09-14 05:35:59.000 257 12702.88 147.15 54773.97 88888.00 2013-09-14 05:35:59.125 257 12702.85 147.12 54773.97 88888.00 2013-09-14 05:35:59.250 257 12702.83 147.07 54773.95 88888.00 2013-09-14 05:35:59.375 257 12702.90 147.05 54773.97 88888.00 2013-09-14 05:35:59.500 257 12702.92 147.00 54774.03 88888.00 2013-09-14 05:35:59.625 257 12702.90 146.97 54774.03 88888.00 2013-09-14 05:35:59.750 257 12702.83 146.93 54774.03 88888.00 2013-09-14 05:35:59.875 257 12702.80 146.88 54774.05 88888.00 2013-09-14 05:36:00.000 257 12702.83 146.82 54774.05 88888.00 2013-09-14 05:36:00.125 257 12702.80 146.78 54774.07 88888.00 2013-09-14 05:36:00.250 257 12702.80 146.72 54774.10 88888.00 2013-09-14 05:36:00.375 257 12702.77 146.75 54774.10 88888.00 2013-09-14 05:36:00.500 257 12702.75 146.70 54774.07 88888.00 2013-09-14 05:36:00.625 257 12702.67 146.62 54774.05 88888.00 2013-09-14 05:36:00.750 257 12702.67 146.57 54774.07 88888.00 2013-09-14 05:36:00.875 257 12702.75 146.55 54774.10 88888.00 2013-09-14 05:36:01.000 257 12702.83 146.55 54774.07 88888.00 2013-09-14 05:36:01.125 257 12702.83 146.53 54774.12 88888.00 2013-09-14 05:36:01.250 257 12702.73 146.45 54774.10 88888.00 2013-09-14 05:36:01.375 257 12702.75 146.43 54774.07 88888.00 2013-09-14 05:36:01.500 257 12702.80 146.40 54774.12 88888.00 2013-09-14 05:36:01.625 257 12702.80 146.38 54774.15 88888.00 2013-09-14 05:36:01.750 257 12702.73 146.32 54774.15 88888.00 2013-09-14 05:36:01.875 257 12702.67 146.32 54774.15 88888.00 2013-09-14 05:36:02.000 257 12702.65 146.28 54774.15 88888.00 2013-09-14 05:36:02.125 257 12702.65 146.25 54774.18 88888.00 2013-09-14 05:36:02.250 257 12702.60 146.18 54774.18 88888.00 2013-09-14 05:36:02.375 257 12702.58 146.12 54774.18 88888.00 2013-09-14 05:36:02.500 257 12702.55 146.10 54774.20 88888.00 2013-09-14 05:36:02.625 257 12702.58 146.07 54774.20 88888.00 2013-09-14 05:36:02.750 257 12702.55 146.03 54774.22 88888.00 2013-09-14 05:36:02.875 257 12702.60 146.00 54774.20 88888.00 2013-09-14 05:36:03.000 257 12702.62 145.95 54774.20 88888.00 2013-09-14 05:36:03.125 257 12702.58 145.90 54774.20 88888.00 2013-09-14 05:36:03.250 257 12702.55 145.88 54774.25 88888.00 2013-09-14 05:36:03.375 257 12702.60 145.85 54774.25 88888.00 2013-09-14 05:36:03.500 257 12702.55 145.80 54774.22 88888.00 2013-09-14 05:36:03.625 257 12702.52 145.78 54774.25 88888.00 2013-09-14 05:36:03.750 257 12702.48 145.78 54774.28 88888.00 2013-09-14 05:36:03.875 257 12702.42 145.72 54774.28 88888.00 2013-09-14 05:36:04.000 257 12702.45 145.72 54774.30 88888.00 2013-09-14 05:36:04.125 257 12702.42 145.68 54774.32 88888.00 2013-09-14 05:36:04.250 257 12702.33 145.62 54774.30 88888.00 2013-09-14 05:36:04.375 257 12702.33 145.60 54774.30 88888.00 2013-09-14 05:36:04.500 257 12702.38 145.57 54774.30 88888.00 2013-09-14 05:36:04.625 257 12702.40 145.57 54774.32 88888.00 2013-09-14 05:36:04.750 257 12702.40 145.57 54774.38 88888.00 2013-09-14 05:36:04.875 257 12702.40 145.55 54774.38 88888.00 2013-09-14 05:36:05.000 257 12702.40 145.50 54774.35 88888.00 2013-09-14 05:36:05.125 257 12702.33 145.45 54774.35 88888.00 2013-09-14 05:36:05.250 257 12702.25 145.43 54774.38 88888.00 2013-09-14 05:36:05.375 257 12702.23 145.43 54774.35 88888.00 2013-09-14 05:36:05.500 257 12702.17 145.40 54774.38 88888.00 2013-09-14 05:36:05.625 257 12702.17 145.35 54774.38 88888.00 2013-09-14 05:36:05.750 257 12702.17 145.30 54774.40 88888.00 2013-09-14 05:36:05.875 257 12702.12 145.30 54774.43 88888.00 2013-09-14 05:36:06.000 257 12702.12 145.25 54774.40 88888.00 2013-09-14 05:36:06.125 257 12702.12 145.20 54774.43 88888.00 2013-09-14 05:36:06.250 257 12702.12 145.20 54774.45 88888.00 2013-09-14 05:36:06.375 257 12702.10 145.20 54774.45 88888.00 2013-09-14 05:36:06.500 257 12702.10 145.18 54774.47 88888.00 2013-09-14 05:36:06.625 257 12702.05 145.15 54774.47 88888.00 2013-09-14 05:36:06.750 257 12702.00 145.15 54774.50 88888.00 2013-09-14 05:36:06.875 257 12702.00 145.12 54774.50 88888.00 2013-09-14 05:36:07.000 257 12701.98 145.10 54774.47 88888.00 2013-09-14 05:36:07.125 257 12702.00 145.07 54774.53 88888.00 2013-09-14 05:36:07.250 257 12701.95 145.03 54774.50 88888.00 2013-09-14 05:36:07.375 257 12701.92 145.00 54774.53 88888.00 2013-09-14 05:36:07.500 257 12701.88 144.95 54774.55 88888.00 2013-09-14 05:36:07.625 257 12701.85 144.97 54774.57 88888.00 2013-09-14 05:36:07.750 257 12701.77 144.95 54774.55 88888.00 2013-09-14 05:36:07.875 257 12701.75 144.93 54774.55 88888.00 2013-09-14 05:36:08.000 257 12701.77 144.90 54774.60 88888.00 2013-09-14 05:36:08.125 257 12701.75 144.88 54774.62 88888.00 2013-09-14 05:36:08.250 257 12701.77 144.82 54774.62 88888.00 2013-09-14 05:36:08.375 257 12701.75 144.82 54774.62 88888.00 2013-09-14 05:36:08.500 257 12701.70 144.80 54774.60 88888.00 2013-09-14 05:36:08.625 257 12701.65 144.80 54774.60 88888.00 2013-09-14 05:36:08.750 257 12701.62 144.75 54774.62 88888.00 2013-09-14 05:36:08.875 257 12701.55 144.75 54774.65 88888.00 2013-09-14 05:36:09.000 257 12701.52 144.75 54774.65 88888.00 2013-09-14 05:36:09.125 257 12701.50 144.72 54774.70 88888.00 2013-09-14 05:36:09.250 257 12701.48 144.70 54774.68 88888.00 2013-09-14 05:36:09.375 257 12701.52 144.68 54774.70 88888.00 2013-09-14 05:36:09.500 257 12701.52 144.68 54774.72 88888.00 2013-09-14 05:36:09.625 257 12701.52 144.65 54774.75 88888.00 2013-09-14 05:36:09.750 257 12701.48 144.62 54774.75 88888.00 2013-09-14 05:36:09.875 257 12701.33 144.62 54774.72 88888.00 2013-09-14 05:36:10.000 257 12701.23 144.62 54774.75 88888.00 2013-09-14 05:36:10.125 257 12701.23 144.60 54774.78 88888.00 2013-09-14 05:36:10.250 257 12701.17 144.57 54774.80 88888.00 2013-09-14 05:36:10.375 257 12701.23 144.57 54774.78 88888.00 2013-09-14 05:36:10.500 257 12701.17 144.55 54774.78 88888.00 2013-09-14 05:36:10.625 257 12701.12 144.53 54774.82 88888.00 2013-09-14 05:36:10.750 257 12701.05 144.53 54774.82 88888.00 2013-09-14 05:36:10.875 257 12701.00 144.50 54774.82 88888.00 2013-09-14 05:36:11.000 257 12700.98 144.47 54774.82 88888.00 2013-09-14 05:36:11.125 257 12700.98 144.47 54774.85 88888.00 2013-09-14 05:36:11.250 257 12700.95 144.45 54774.88 88888.00 2013-09-14 05:36:11.375 257 12700.92 144.45 54774.90 88888.00 2013-09-14 05:36:11.500 257 12700.90 144.45 54774.93 88888.00 2013-09-14 05:36:11.625 257 12700.88 144.45 54774.95 88888.00 2013-09-14 05:36:11.750 257 12700.85 144.45 54774.95 88888.00 2013-09-14 05:36:11.875 257 12700.80 144.45 54774.93 88888.00 2013-09-14 05:36:12.000 257 12700.73 144.40 54774.93 88888.00 2013-09-14 05:36:12.125 257 12700.70 144.40 54774.95 88888.00 2013-09-14 05:36:12.250 257 12700.67 144.38 54774.97 88888.00 2013-09-14 05:36:12.375 257 12700.67 144.38 54774.95 88888.00 2013-09-14 05:36:12.500 257 12700.65 144.38 54774.95 88888.00 2013-09-14 05:36:12.625 257 12700.58 144.40 54774.97 88888.00 2013-09-14 05:36:12.750 257 12700.52 144.38 54774.97 88888.00 2013-09-14 05:36:12.875 257 12700.45 144.35 54775.00 88888.00 2013-09-14 05:36:13.000 257 12700.35 144.35 54775.03 88888.00 2013-09-14 05:36:13.125 257 12700.33 144.32 54775.05 88888.00 2013-09-14 05:36:13.250 257 12700.25 144.32 54775.07 88888.00 2013-09-14 05:36:13.375 257 12700.23 144.32 54775.10 88888.00 2013-09-14 05:36:13.500 257 12700.15 144.32 54775.12 88888.00 2013-09-14 05:36:13.625 257 12700.12 144.35 54775.12 88888.00 2013-09-14 05:36:13.750 257 12700.10 144.32 54775.12 88888.00 2013-09-14 05:36:13.875 257 12700.02 144.30 54775.12 88888.00 2013-09-14 05:36:14.000 257 12699.98 144.30 54775.12 88888.00 2013-09-14 05:36:14.125 257 12699.92 144.30 54775.15 88888.00 2013-09-14 05:36:14.250 257 12699.88 144.28 54775.20 88888.00 2013-09-14 05:36:14.375 257 12699.88 144.28 54775.20 88888.00 2013-09-14 05:36:14.500 257 12699.80 144.28 54775.20 88888.00 2013-09-14 05:36:14.625 257 12699.73 144.30 54775.20 88888.00 2013-09-14 05:36:14.750 257 12699.65 144.30 54775.25 88888.00 2013-09-14 05:36:14.875 257 12699.58 144.30 54775.22 88888.00 2013-09-14 05:36:15.000 257 12699.55 144.30 54775.25 88888.00 2013-09-14 05:36:15.125 257 12699.48 144.28 54775.25 88888.00 2013-09-14 05:36:15.250 257 12699.35 144.25 54775.25 88888.00 2013-09-14 05:36:15.375 257 12699.30 144.25 54775.28 88888.00 2013-09-14 05:36:15.500 257 12699.35 144.25 54775.30 88888.00 2013-09-14 05:36:15.625 257 12699.33 144.25 54775.30 88888.00 2013-09-14 05:36:15.750 257 12699.27 144.22 54775.32 88888.00 2013-09-14 05:36:15.875 257 12699.23 144.25 54775.32 88888.00 2013-09-14 05:36:16.000 257 12699.20 144.22 54775.35 88888.00 2013-09-14 05:36:16.125 257 12699.17 144.25 54775.40 88888.00 2013-09-14 05:36:16.250 257 12699.12 144.25 54775.40 88888.00 2013-09-14 05:36:16.375 257 12699.08 144.28 54775.43 88888.00 2013-09-14 05:36:16.500 257 12699.02 144.30 54775.45 88888.00 2013-09-14 05:36:16.625 257 12698.92 144.28 54775.47 88888.00 2013-09-14 05:36:16.750 257 12698.88 144.30 54775.47 88888.00 2013-09-14 05:36:16.875 257 12698.85 144.28 54775.45 88888.00 2013-09-14 05:36:17.000 257 12698.85 144.30 54775.43 88888.00 2013-09-14 05:36:17.125 257 12698.80 144.32 54775.47 88888.00 2013-09-14 05:36:17.250 257 12698.67 144.32 54775.53 88888.00 2013-09-14 05:36:17.375 257 12698.73 144.35 54775.53 88888.00 2013-09-14 05:36:17.500 257 12698.67 144.35 54775.53 88888.00 2013-09-14 05:36:17.625 257 12698.62 144.32 54775.53 88888.00 2013-09-14 05:36:17.750 257 12698.52 144.32 54775.53 88888.00 2013-09-14 05:36:17.875 257 12698.45 144.30 54775.53 88888.00 2013-09-14 05:36:18.000 257 12698.45 144.30 54775.55 88888.00 2013-09-14 05:36:18.125 257 12698.42 144.35 54775.57 88888.00 2013-09-14 05:36:18.250 257 12698.33 144.35 54775.60 88888.00 2013-09-14 05:36:18.375 257 12698.30 144.35 54775.57 88888.00 2013-09-14 05:36:18.500 257 12698.25 144.35 54775.60 88888.00 2013-09-14 05:36:18.625 257 12698.20 144.40 54775.60 88888.00 2013-09-14 05:36:18.750 257 12698.15 144.40 54775.62 88888.00 2013-09-14 05:36:18.875 257 12698.17 144.43 54775.65 88888.00 2013-09-14 05:36:19.000 257 12698.08 144.45 54775.65 88888.00 2013-09-14 05:36:19.125 257 12697.95 144.45 54775.70 88888.00 2013-09-14 05:36:19.250 257 12697.92 144.45 54775.70 88888.00 2013-09-14 05:36:19.375 257 12697.95 144.45 54775.70 88888.00 2013-09-14 05:36:19.500 257 12697.88 144.47 54775.72 88888.00 2013-09-14 05:36:19.625 257 12697.77 144.47 54775.75 88888.00 2013-09-14 05:36:19.750 257 12697.73 144.47 54775.75 88888.00 2013-09-14 05:36:19.875 257 12697.75 144.50 54775.78 88888.00 2013-09-14 05:36:20.000 257 12697.73 144.50 54775.78 88888.00 2013-09-14 05:36:20.125 257 12697.67 144.53 54775.80 88888.00 2013-09-14 05:36:20.250 257 12697.60 144.55 54775.82 88888.00 2013-09-14 05:36:20.375 257 12697.58 144.60 54775.82 88888.00 2013-09-14 05:36:20.500 257 12697.48 144.55 54775.80 88888.00 2013-09-14 05:36:20.625 257 12697.48 144.57 54775.80 88888.00 2013-09-14 05:36:20.750 257 12697.40 144.62 54775.82 88888.00 2013-09-14 05:36:20.875 257 12697.23 144.65 54775.85 88888.00 2013-09-14 05:36:21.000 257 12697.15 144.72 54775.88 88888.00 2013-09-14 05:36:21.125 257 12697.05 144.70 54775.90 88888.00 2013-09-14 05:36:21.250 257 12696.98 144.70 54775.93 88888.00 2013-09-14 05:36:21.375 257 12697.00 144.75 54775.95 88888.00 2013-09-14 05:36:21.500 257 12696.90 144.78 54775.97 88888.00 2013-09-14 05:36:21.625 257 12696.83 144.82 54775.95 88888.00 2013-09-14 05:36:21.750 257 12696.80 144.82 54775.97 88888.00 2013-09-14 05:36:21.875 257 12696.83 144.82 54775.97 88888.00 2013-09-14 05:36:22.000 257 12696.75 144.80 54775.97 88888.00 2013-09-14 05:36:22.125 257 12696.70 144.85 54776.03 88888.00 2013-09-14 05:36:22.250 257 12696.65 144.85 54776.03 88888.00 2013-09-14 05:36:22.375 257 12696.58 144.88 54776.03 88888.00 2013-09-14 05:36:22.500 257 12696.52 144.90 54776.03 88888.00 2013-09-14 05:36:22.625 257 12696.48 144.93 54776.05 88888.00 2013-09-14 05:36:22.750 257 12696.42 144.95 54776.05 88888.00 2013-09-14 05:36:22.875 257 12696.30 144.93 54776.05 88888.00 2013-09-14 05:36:23.000 257 12696.27 144.95 54776.05 88888.00 2013-09-14 05:36:23.125 257 12696.23 145.00 54776.07 88888.00 2013-09-14 05:36:23.250 257 12696.15 145.03 54776.10 88888.00 2013-09-14 05:36:23.375 257 12696.08 145.05 54776.10 88888.00 2013-09-14 05:36:23.500 257 12696.05 145.07 54776.12 88888.00 2013-09-14 05:36:23.625 257 12696.05 145.10 54776.12 88888.00 2013-09-14 05:36:23.750 257 12696.02 145.12 54776.18 88888.00 2013-09-14 05:36:23.875 257 12695.98 145.15 54776.20 88888.00 2013-09-14 05:36:24.000 257 12695.92 145.18 54776.18 88888.00 2013-09-14 05:36:24.125 257 12695.88 145.22 54776.18 88888.00 2013-09-14 05:36:24.250 257 12695.83 145.22 54776.18 88888.00 2013-09-14 05:36:24.375 257 12695.80 145.28 54776.20 88888.00 2013-09-14 05:36:24.500 257 12695.62 145.28 54776.22 88888.00 2013-09-14 05:36:24.625 257 12695.55 145.30 54776.25 88888.00 2013-09-14 05:36:24.750 257 12695.50 145.32 54776.22 88888.00 2013-09-14 05:36:24.875 257 12695.40 145.35 54776.20 88888.00 2013-09-14 05:36:25.000 257 12695.40 145.38 54776.22 88888.00 2013-09-14 05:36:25.125 257 12695.38 145.40 54776.28 88888.00 2013-09-14 05:36:25.250 257 12695.33 145.40 54776.28 88888.00 2013-09-14 05:36:25.375 257 12695.30 145.45 54776.28 88888.00 2013-09-14 05:36:25.500 257 12695.17 145.50 54776.28 88888.00 2013-09-14 05:36:25.625 257 12695.17 145.55 54776.30 88888.00 2013-09-14 05:36:25.750 257 12695.12 145.60 54776.35 88888.00 2013-09-14 05:36:25.875 257 12695.12 145.62 54776.38 88888.00 2013-09-14 05:36:26.000 257 12695.10 145.60 54776.35 88888.00 2013-09-14 05:36:26.125 257 12695.05 145.62 54776.35 88888.00 2013-09-14 05:36:26.250 257 12694.92 145.62 54776.35 88888.00 2013-09-14 05:36:26.375 257 12694.88 145.65 54776.35 88888.00 2013-09-14 05:36:26.500 257 12694.83 145.68 54776.38 88888.00 2013-09-14 05:36:26.625 257 12694.75 145.70 54776.38 88888.00 2013-09-14 05:36:26.750 257 12694.75 145.72 54776.40 88888.00 2013-09-14 05:36:26.875 257 12694.75 145.75 54776.38 88888.00 2013-09-14 05:36:27.000 257 12694.77 145.78 54776.40 88888.00 2013-09-14 05:36:27.125 257 12694.70 145.80 54776.43 88888.00 2013-09-14 05:36:27.250 257 12694.65 145.85 54776.43 88888.00 2013-09-14 05:36:27.375 257 12694.62 145.85 54776.43 88888.00 2013-09-14 05:36:27.500 257 12694.50 145.88 54776.43 88888.00 2013-09-14 05:36:27.625 257 12694.48 145.90 54776.43 88888.00 2013-09-14 05:36:27.750 257 12694.45 145.93 54776.45 88888.00 2013-09-14 05:36:27.875 257 12694.42 145.97 54776.47 88888.00 2013-09-14 05:36:28.000 257 12694.40 145.97 54776.45 88888.00 2013-09-14 05:36:28.125 257 12694.33 146.00 54776.47 88888.00 2013-09-14 05:36:28.250 257 12694.27 145.97 54776.45 88888.00 2013-09-14 05:36:28.375 257 12694.30 146.00 54776.45 88888.00 2013-09-14 05:36:28.500 257 12694.23 146.07 54776.45 88888.00 2013-09-14 05:36:28.625 257 12694.20 146.10 54776.47 88888.00 2013-09-14 05:36:28.750 257 12694.17 146.12 54776.47 88888.00 2013-09-14 05:36:28.875 257 12694.15 146.12 54776.50 88888.00 2013-09-14 05:36:29.000 257 12694.08 146.15 54776.50 88888.00 2013-09-14 05:36:29.125 257 12694.02 146.18 54776.53 88888.00 2013-09-14 05:36:29.250 257 12693.98 146.22 54776.55 88888.00 2013-09-14 05:36:29.375 257 12693.92 146.25 54776.55 88888.00 2013-09-14 05:36:29.500 257 12693.92 146.25 54776.53 88888.00 2013-09-14 05:36:29.625 257 12693.90 146.32 54776.55 88888.00 2013-09-14 05:36:29.750 257 12693.90 146.35 54776.60 88888.00 2013-09-14 05:36:29.875 257 12693.85 146.35 54776.55 88888.00 2013-09-14 05:36:30.000 257 12693.80 146.35 54776.55 88888.00 2013-09-14 05:36:30.125 257 12693.73 146.35 54776.55 88888.00 2013-09-14 05:36:30.250 257 12693.70 146.38 54776.60 88888.00 2013-09-14 05:36:30.375 257 12693.75 146.40 54776.57 88888.00 2013-09-14 05:36:30.500 257 12693.70 146.45 54776.57 88888.00 2013-09-14 05:36:30.625 257 12693.62 146.47 54776.60 88888.00 2013-09-14 05:36:30.750 257 12693.58 146.47 54776.57 88888.00 2013-09-14 05:36:30.875 257 12693.58 146.50 54776.62 88888.00 2013-09-14 05:36:31.000 257 12693.58 146.53 54776.62 88888.00 2013-09-14 05:36:31.125 257 12693.60 146.57 54776.65 88888.00 2013-09-14 05:36:31.250 257 12693.55 146.60 54776.65 88888.00 2013-09-14 05:36:31.375 257 12693.50 146.60 54776.65 88888.00 2013-09-14 05:36:31.500 257 12693.48 146.65 54776.62 88888.00 2013-09-14 05:36:31.625 257 12693.55 146.68 54776.68 88888.00 2013-09-14 05:36:31.750 257 12693.50 146.68 54776.68 88888.00 2013-09-14 05:36:31.875 257 12693.45 146.70 54776.65 88888.00 2013-09-14 05:36:32.000 257 12693.45 146.72 54776.65 88888.00 2013-09-14 05:36:32.125 257 12693.48 146.75 54776.65 88888.00 2013-09-14 05:36:32.250 257 12693.35 146.78 54776.65 88888.00 2013-09-14 05:36:32.375 257 12693.30 146.82 54776.68 88888.00 2013-09-14 05:36:32.500 257 12693.27 146.88 54776.68 88888.00 2013-09-14 05:36:32.625 257 12693.30 146.90 54776.70 88888.00 2013-09-14 05:36:32.750 257 12693.23 146.90 54776.70 88888.00 2013-09-14 05:36:32.875 257 12693.17 146.95 54776.70 88888.00 2013-09-14 05:36:33.000 257 12693.12 146.95 54776.70 88888.00 2013-09-14 05:36:33.125 257 12693.10 146.97 54776.70 88888.00 2013-09-14 05:36:33.250 257 12693.05 146.97 54776.70 88888.00 2013-09-14 05:36:33.375 257 12693.12 147.00 54776.68 88888.00 2013-09-14 05:36:33.500 257 12693.10 147.03 54776.68 88888.00 2013-09-14 05:36:33.625 257 12693.08 147.03 54776.68 88888.00 2013-09-14 05:36:33.750 257 12693.08 147.05 54776.65 88888.00 2013-09-14 05:36:33.875 257 12693.02 147.07 54776.65 88888.00 2013-09-14 05:36:34.000 257 12692.98 147.10 54776.65 88888.00 2013-09-14 05:36:34.125 257 12692.98 147.12 54776.68 88888.00 2013-09-14 05:36:34.250 257 12692.92 147.15 54776.68 88888.00 2013-09-14 05:36:34.375 257 12692.90 147.18 54776.68 88888.00 2013-09-14 05:36:34.500 257 12692.88 147.20 54776.68 88888.00 2013-09-14 05:36:34.625 257 12692.83 147.22 54776.68 88888.00 2013-09-14 05:36:34.750 257 12692.85 147.28 54776.72 88888.00 2013-09-14 05:36:34.875 257 12692.83 147.30 54776.75 88888.00 2013-09-14 05:36:35.000 257 12692.83 147.30 54776.72 88888.00 2013-09-14 05:36:35.125 257 12692.75 147.32 54776.72 88888.00 2013-09-14 05:36:35.250 257 12692.60 147.35 54776.72 88888.00 2013-09-14 05:36:35.375 257 12692.65 147.40 54776.75 88888.00 2013-09-14 05:36:35.500 257 12692.75 147.43 54776.75 88888.00 2013-09-14 05:36:35.625 257 12692.75 147.43 54776.75 88888.00 2013-09-14 05:36:35.750 257 12692.70 147.45 54776.72 88888.00 2013-09-14 05:36:35.875 257 12692.67 147.47 54776.68 88888.00 2013-09-14 05:36:36.000 257 12692.67 147.50 54776.68 88888.00 2013-09-14 05:36:36.125 257 12692.67 147.55 54776.70 88888.00 2013-09-14 05:36:36.250 257 12692.62 147.57 54776.70 88888.00 2013-09-14 05:36:36.375 257 12692.52 147.60 54776.72 88888.00 2013-09-14 05:36:36.500 257 12692.55 147.65 54776.72 88888.00 2013-09-14 05:36:36.625 257 12692.60 147.65 54776.70 88888.00 2013-09-14 05:36:36.750 257 12692.62 147.65 54776.68 88888.00 2013-09-14 05:36:36.875 257 12692.62 147.70 54776.70 88888.00 2013-09-14 05:36:37.000 257 12692.58 147.72 54776.72 88888.00 2013-09-14 05:36:37.125 257 12692.48 147.75 54776.68 88888.00 2013-09-14 05:36:37.250 257 12692.40 147.72 54776.68 88888.00 2013-09-14 05:36:37.375 257 12692.42 147.78 54776.70 88888.00 2013-09-14 05:36:37.500 257 12692.45 147.82 54776.70 88888.00 2013-09-14 05:36:37.625 257 12692.40 147.85 54776.70 88888.00 2013-09-14 05:36:37.750 257 12692.40 147.85 54776.68 88888.00 2013-09-14 05:36:37.875 257 12692.48 147.88 54776.68 88888.00 2013-09-14 05:36:38.000 257 12692.58 147.95 54776.70 88888.00 2013-09-14 05:36:38.125 257 12692.52 147.97 54776.68 88888.00 2013-09-14 05:36:38.250 257 12692.50 147.97 54776.68 88888.00 2013-09-14 05:36:38.375 257 12692.48 148.00 54776.70 88888.00 2013-09-14 05:36:38.500 257 12692.48 148.03 54776.68 88888.00 2013-09-14 05:36:38.625 257 12692.38 148.05 54776.68 88888.00 2013-09-14 05:36:38.750 257 12692.40 148.10 54776.72 88888.00 2013-09-14 05:36:38.875 257 12692.40 148.10 54776.70 88888.00 2013-09-14 05:36:39.000 257 12692.40 148.15 54776.68 88888.00 2013-09-14 05:36:39.125 257 12692.42 148.18 54776.70 88888.00 2013-09-14 05:36:39.250 257 12692.35 148.15 54776.68 88888.00 2013-09-14 05:36:39.375 257 12692.42 148.18 54776.65 88888.00 2013-09-14 05:36:39.500 257 12692.42 148.22 54776.65 88888.00 2013-09-14 05:36:39.625 257 12692.38 148.25 54776.65 88888.00 2013-09-14 05:36:39.750 257 12692.33 148.28 54776.62 88888.00 2013-09-14 05:36:39.875 257 12692.27 148.30 54776.62 88888.00 2013-09-14 05:36:40.000 257 12692.25 148.32 54776.62 88888.00 2013-09-14 05:36:40.125 257 12692.17 148.35 54776.62 88888.00 2013-09-14 05:36:40.250 257 12692.23 148.40 54776.60 88888.00 2013-09-14 05:36:40.375 257 12692.25 148.43 54776.57 88888.00 2013-09-14 05:36:40.500 257 12692.27 148.45 54776.57 88888.00 2013-09-14 05:36:40.625 257 12692.27 148.43 54776.60 88888.00 2013-09-14 05:36:40.750 257 12692.27 148.47 54776.57 88888.00 2013-09-14 05:36:40.875 257 12692.30 148.47 54776.55 88888.00 2013-09-14 05:36:41.000 257 12692.35 148.50 54776.55 88888.00 2013-09-14 05:36:41.125 257 12692.33 148.50 54776.55 88888.00 2013-09-14 05:36:41.250 257 12692.27 148.55 54776.55 88888.00 2013-09-14 05:36:41.375 257 12692.25 148.60 54776.53 88888.00 2013-09-14 05:36:41.500 257 12692.20 148.62 54776.55 88888.00 2013-09-14 05:36:41.625 257 12692.23 148.68 54776.55 88888.00 2013-09-14 05:36:41.750 257 12692.20 148.70 54776.55 88888.00 2013-09-14 05:36:41.875 257 12692.17 148.75 54776.55 88888.00 2013-09-14 05:36:42.000 257 12692.17 148.75 54776.53 88888.00 2013-09-14 05:36:42.125 257 12692.17 148.78 54776.50 88888.00 2013-09-14 05:36:42.250 257 12692.12 148.80 54776.50 88888.00 2013-09-14 05:36:42.375 257 12692.15 148.82 54776.53 88888.00 2013-09-14 05:36:42.500 257 12692.12 148.85 54776.50 88888.00 2013-09-14 05:36:42.625 257 12692.17 148.88 54776.50 88888.00 2013-09-14 05:36:42.750 257 12692.23 148.88 54776.47 88888.00 2013-09-14 05:36:42.875 257 12692.20 148.93 54776.47 88888.00 2013-09-14 05:36:43.000 257 12692.20 148.97 54776.47 88888.00 2013-09-14 05:36:43.125 257 12692.23 149.00 54776.50 88888.00 2013-09-14 05:36:43.250 257 12692.25 149.00 54776.47 88888.00 2013-09-14 05:36:43.375 257 12692.23 149.00 54776.45 88888.00 2013-09-14 05:36:43.500 257 12692.20 149.03 54776.47 88888.00 2013-09-14 05:36:43.625 257 12692.25 149.10 54776.50 88888.00 2013-09-14 05:36:43.750 257 12692.23 149.10 54776.47 88888.00 2013-09-14 05:36:43.875 257 12692.25 149.12 54776.45 88888.00 2013-09-14 05:36:44.000 257 12692.23 149.15 54776.45 88888.00 2013-09-14 05:36:44.125 257 12692.27 149.22 54776.45 88888.00 2013-09-14 05:36:44.250 257 12692.23 149.22 54776.45 88888.00 2013-09-14 05:36:44.375 257 12692.25 149.25 54776.43 88888.00 2013-09-14 05:36:44.500 257 12692.27 149.28 54776.43 88888.00 2013-09-14 05:36:44.625 257 12692.27 149.28 54776.43 88888.00 2013-09-14 05:36:44.750 257 12692.27 149.35 54776.43 88888.00 2013-09-14 05:36:44.875 257 12692.23 149.40 54776.43 88888.00 2013-09-14 05:36:45.000 257 12692.25 149.40 54776.40 88888.00 2013-09-14 05:36:45.125 257 12692.27 149.43 54776.40 88888.00 2013-09-14 05:36:45.250 257 12692.23 149.43 54776.38 88888.00 2013-09-14 05:36:45.375 257 12692.25 149.47 54776.38 88888.00 2013-09-14 05:36:45.500 257 12692.30 149.47 54776.35 88888.00 2013-09-14 05:36:45.625 257 12692.27 149.50 54776.35 88888.00 2013-09-14 05:36:45.750 257 12692.25 149.55 54776.38 88888.00 2013-09-14 05:36:45.875 257 12692.27 149.57 54776.38 88888.00 2013-09-14 05:36:46.000 257 12692.27 149.60 54776.35 88888.00 2013-09-14 05:36:46.125 257 12692.27 149.60 54776.35 88888.00 2013-09-14 05:36:46.250 257 12692.25 149.62 54776.35 88888.00 2013-09-14 05:36:46.375 257 12692.30 149.68 54776.35 88888.00 2013-09-14 05:36:46.500 257 12692.30 149.70 54776.35 88888.00 2013-09-14 05:36:46.625 257 12692.27 149.72 54776.32 88888.00 2013-09-14 05:36:46.750 257 12692.30 149.70 54776.28 88888.00 2013-09-14 05:36:46.875 257 12692.25 149.75 54776.28 88888.00 2013-09-14 05:36:47.000 257 12692.17 149.78 54776.25 88888.00 2013-09-14 05:36:47.125 257 12692.15 149.85 54776.28 88888.00 2013-09-14 05:36:47.250 257 12692.23 149.85 54776.30 88888.00 2013-09-14 05:36:47.375 257 12692.27 149.90 54776.28 88888.00 2013-09-14 05:36:47.500 257 12692.25 149.93 54776.25 88888.00 2013-09-14 05:36:47.625 257 12692.15 149.95 54776.22 88888.00 2013-09-14 05:36:47.750 257 12692.15 149.97 54776.25 88888.00 2013-09-14 05:36:47.875 257 12692.17 150.00 54776.22 88888.00 2013-09-14 05:36:48.000 257 12692.20 150.03 54776.20 88888.00 2013-09-14 05:36:48.125 257 12692.17 150.05 54776.22 88888.00 2013-09-14 05:36:48.250 257 12692.12 150.05 54776.22 88888.00 2013-09-14 05:36:48.375 257 12692.15 150.07 54776.20 88888.00 2013-09-14 05:36:48.500 257 12692.23 150.10 54776.20 88888.00 2013-09-14 05:36:48.625 257 12692.23 150.15 54776.18 88888.00 2013-09-14 05:36:48.750 257 12692.23 150.18 54776.18 88888.00 2013-09-14 05:36:48.875 257 12692.27 150.18 54776.18 88888.00 2013-09-14 05:36:49.000 257 12692.33 150.20 54776.18 88888.00 2013-09-14 05:36:49.125 257 12692.30 150.25 54776.18 88888.00 2013-09-14 05:36:49.250 257 12692.30 150.25 54776.15 88888.00 2013-09-14 05:36:49.375 257 12692.33 150.28 54776.15 88888.00 2013-09-14 05:36:49.500 257 12692.33 150.32 54776.15 88888.00 2013-09-14 05:36:49.625 257 12692.33 150.35 54776.15 88888.00 2013-09-14 05:36:49.750 257 12692.33 150.38 54776.15 88888.00 2013-09-14 05:36:49.875 257 12692.27 150.40 54776.12 88888.00 2013-09-14 05:36:50.000 257 12692.33 150.43 54776.12 88888.00 2013-09-14 05:36:50.125 257 12692.33 150.45 54776.12 88888.00 2013-09-14 05:36:50.250 257 12692.25 150.47 54776.07 88888.00 2013-09-14 05:36:50.375 257 12692.23 150.47 54776.07 88888.00 2013-09-14 05:36:50.500 257 12692.30 150.47 54776.10 88888.00 2013-09-14 05:36:50.625 257 12692.33 150.50 54776.10 88888.00 2013-09-14 05:36:50.750 257 12692.30 150.57 54776.10 88888.00 2013-09-14 05:36:50.875 257 12692.27 150.62 54776.10 88888.00 2013-09-14 05:36:51.000 257 12692.25 150.65 54776.05 88888.00 2013-09-14 05:36:51.125 257 12692.20 150.62 54776.05 88888.00 2013-09-14 05:36:51.250 257 12692.12 150.65 54776.05 88888.00 2013-09-14 05:36:51.375 257 12692.15 150.70 54776.05 88888.00 2013-09-14 05:36:51.500 257 12692.20 150.70 54776.03 88888.00 2013-09-14 05:36:51.625 257 12692.25 150.75 54776.05 88888.00 2013-09-14 05:36:51.750 257 12692.30 150.78 54776.07 88888.00 2013-09-14 05:36:51.875 257 12692.25 150.80 54776.03 88888.00 2013-09-14 05:36:52.000 257 12692.17 150.82 54776.03 88888.00 2013-09-14 05:36:52.125 257 12692.23 150.88 54776.03 88888.00 2013-09-14 05:36:52.250 257 12692.25 150.90 54776.03 88888.00 2013-09-14 05:36:52.375 257 12692.27 150.93 54776.00 88888.00 2013-09-14 05:36:52.500 257 12692.25 150.95 54776.00 88888.00 2013-09-14 05:36:52.625 257 12692.20 150.97 54776.00 88888.00 2013-09-14 05:36:52.750 257 12692.17 151.03 54776.00 88888.00 2013-09-14 05:36:52.875 257 12692.25 151.03 54776.00 88888.00 2013-09-14 05:36:53.000 257 12692.33 151.00 54775.97 88888.00 2013-09-14 05:36:53.125 257 12692.30 151.03 54775.97 88888.00 2013-09-14 05:36:53.250 257 12692.25 151.07 54775.97 88888.00 2013-09-14 05:36:53.375 257 12692.23 151.10 54775.97 88888.00 2013-09-14 05:36:53.500 257 12692.20 151.15 54775.95 88888.00 2013-09-14 05:36:53.625 257 12692.20 151.15 54775.95 88888.00 2013-09-14 05:36:53.750 257 12692.20 151.18 54775.97 88888.00 2013-09-14 05:36:53.875 257 12692.17 151.22 54775.95 88888.00 2013-09-14 05:36:54.000 257 12692.20 151.25 54775.95 88888.00 2013-09-14 05:36:54.125 257 12692.23 151.28 54775.95 88888.00 2013-09-14 05:36:54.250 257 12692.20 151.28 54775.93 88888.00 2013-09-14 05:36:54.375 257 12692.17 151.32 54775.93 88888.00 2013-09-14 05:36:54.500 257 12692.15 151.32 54775.93 88888.00 2013-09-14 05:36:54.625 257 12692.17 151.32 54775.90 88888.00 2013-09-14 05:36:54.750 257 12692.15 151.35 54775.90 88888.00 2013-09-14 05:36:54.875 257 12692.17 151.38 54775.88 88888.00 2013-09-14 05:36:55.000 257 12692.17 151.43 54775.88 88888.00 2013-09-14 05:36:55.125 257 12692.15 151.45 54775.88 88888.00 2013-09-14 05:36:55.250 257 12692.08 151.50 54775.88 88888.00 2013-09-14 05:36:55.375 257 12692.20 151.53 54775.88 88888.00 2013-09-14 05:36:55.500 257 12692.20 151.55 54775.85 88888.00 2013-09-14 05:36:55.625 257 12692.10 151.57 54775.82 88888.00 2013-09-14 05:36:55.750 257 12692.05 151.57 54775.82 88888.00 2013-09-14 05:36:55.875 257 12692.08 151.62 54775.88 88888.00 2013-09-14 05:36:56.000 257 12692.10 151.68 54775.85 88888.00 2013-09-14 05:36:56.125 257 12692.08 151.68 54775.85 88888.00 2013-09-14 05:36:56.250 257 12692.02 151.70 54775.85 88888.00 2013-09-14 05:36:56.375 257 12692.05 151.75 54775.85 88888.00 2013-09-14 05:36:56.500 257 12692.02 151.80 54775.85 88888.00 2013-09-14 05:36:56.625 257 12691.98 151.80 54775.85 88888.00 2013-09-14 05:36:56.750 257 12691.92 151.85 54775.82 88888.00 2013-09-14 05:36:56.875 257 12691.98 151.88 54775.85 88888.00 2013-09-14 05:36:57.000 257 12692.00 151.90 54775.82 88888.00 2013-09-14 05:36:57.125 257 12691.98 151.93 54775.82 88888.00 2013-09-14 05:36:57.250 257 12691.98 151.95 54775.82 88888.00 2013-09-14 05:36:57.375 257 12691.98 151.95 54775.80 88888.00 2013-09-14 05:36:57.500 257 12691.95 151.97 54775.80 88888.00 2013-09-14 05:36:57.625 257 12691.95 152.03 54775.80 88888.00 2013-09-14 05:36:57.750 257 12691.95 152.03 54775.78 88888.00 2013-09-14 05:36:57.875 257 12691.98 152.07 54775.80 88888.00 2013-09-14 05:36:58.000 257 12692.00 152.05 54775.78 88888.00 2013-09-14 05:36:58.125 257 12691.98 152.10 54775.78 88888.00 2013-09-14 05:36:58.250 257 12691.90 152.12 54775.80 88888.00 2013-09-14 05:36:58.375 257 12691.90 152.18 54775.80 88888.00 2013-09-14 05:36:58.500 257 12691.88 152.20 54775.75 88888.00 2013-09-14 05:36:58.625 257 12691.83 152.20 54775.78 88888.00 2013-09-14 05:36:58.750 257 12691.80 152.22 54775.80 88888.00 2013-09-14 05:36:58.875 257 12691.80 152.25 54775.80 88888.00 2013-09-14 05:36:59.000 257 12691.90 152.28 54775.78 88888.00 2013-09-14 05:36:59.125 257 12691.90 152.30 54775.75 88888.00 2013-09-14 05:36:59.250 257 12691.83 152.32 54775.75 88888.00 2013-09-14 05:36:59.375 257 12691.85 152.35 54775.72 88888.00 2013-09-14 05:36:59.500 257 12691.83 152.35 54775.72 88888.00 2013-09-14 05:36:59.625 257 12691.83 152.40 54775.72 88888.00 2013-09-14 05:36:59.750 257 12691.83 152.40 54775.72 88888.00 2013-09-14 05:36:59.875 257 12691.83 152.43 54775.72 88888.00 2013-09-14 05:37:00.000 257 12691.80 152.45 54775.78 88888.00 2013-09-14 05:37:00.125 257 12691.77 152.47 54775.78 88888.00 2013-09-14 05:37:00.250 257 12691.67 152.50 54775.75 88888.00 2013-09-14 05:37:00.375 257 12691.73 152.53 54775.75 88888.00 2013-09-14 05:37:00.500 257 12691.70 152.57 54775.78 88888.00 2013-09-14 05:37:00.625 257 12691.67 152.60 54775.75 88888.00 2013-09-14 05:37:00.750 257 12691.67 152.60 54775.72 88888.00 2013-09-14 05:37:00.875 257 12691.62 152.62 54775.70 88888.00 2013-09-14 05:37:01.000 257 12691.62 152.70 54775.70 88888.00 2013-09-14 05:37:01.125 257 12691.60 152.72 54775.72 88888.00 2013-09-14 05:37:01.250 257 12691.62 152.72 54775.72 88888.00 2013-09-14 05:37:01.375 257 12691.62 152.72 54775.72 88888.00 2013-09-14 05:37:01.500 257 12691.50 152.72 54775.70 88888.00 2013-09-14 05:37:01.625 257 12691.48 152.78 54775.70 88888.00 2013-09-14 05:37:01.750 257 12691.50 152.82 54775.72 88888.00 2013-09-14 05:37:01.875 257 12691.48 152.85 54775.72 88888.00 2013-09-14 05:37:02.000 257 12691.42 152.88 54775.70 88888.00 2013-09-14 05:37:02.125 257 12691.48 152.88 54775.70 88888.00 2013-09-14 05:37:02.250 257 12691.48 152.90 54775.72 88888.00 2013-09-14 05:37:02.375 257 12691.50 152.95 54775.72 88888.00 2013-09-14 05:37:02.500 257 12691.45 152.97 54775.72 88888.00 2013-09-14 05:37:02.625 257 12691.42 153.00 54775.72 88888.00 2013-09-14 05:37:02.750 257 12691.38 153.00 54775.72 88888.00 2013-09-14 05:37:02.875 257 12691.27 153.05 54775.72 88888.00 2013-09-14 05:37:03.000 257 12691.27 153.05 54775.70 88888.00 2013-09-14 05:37:03.125 257 12691.35 153.10 54775.70 88888.00 2013-09-14 05:37:03.250 257 12691.33 153.10 54775.70 88888.00 2013-09-14 05:37:03.375 257 12691.35 153.15 54775.70 88888.00 2013-09-14 05:37:03.500 257 12691.30 153.12 54775.65 88888.00 2013-09-14 05:37:03.625 257 12691.30 153.15 54775.68 88888.00 2013-09-14 05:37:03.750 257 12691.30 153.18 54775.68 88888.00 2013-09-14 05:37:03.875 257 12691.33 153.25 54775.68 88888.00 2013-09-14 05:37:04.000 257 12691.33 153.22 54775.68 88888.00 2013-09-14 05:37:04.125 257 12691.30 153.22 54775.68 88888.00 2013-09-14 05:37:04.250 257 12691.30 153.22 54775.70 88888.00 2013-09-14 05:37:04.375 257 12691.27 153.28 54775.65 88888.00 2013-09-14 05:37:04.500 257 12691.20 153.32 54775.68 88888.00 2013-09-14 05:37:04.625 257 12691.15 153.35 54775.65 88888.00 2013-09-14 05:37:04.750 257 12691.15 153.35 54775.62 88888.00 2013-09-14 05:37:04.875 257 12691.15 153.35 54775.60 88888.00 2013-09-14 05:37:05.000 257 12691.17 153.38 54775.60 88888.00 2013-09-14 05:37:05.125 257 12691.20 153.38 54775.62 88888.00 2013-09-14 05:37:05.250 257 12691.25 153.43 54775.60 88888.00 2013-09-14 05:37:05.375 257 12691.25 153.47 54775.65 88888.00 2013-09-14 05:37:05.500 257 12691.20 153.47 54775.62 88888.00 2013-09-14 05:37:05.625 257 12691.17 153.50 54775.62 88888.00 2013-09-14 05:37:05.750 257 12691.20 153.50 54775.62 88888.00 2013-09-14 05:37:05.875 257 12691.17 153.53 54775.62 88888.00 2013-09-14 05:37:06.000 257 12691.17 153.55 54775.62 88888.00 2013-09-14 05:37:06.125 257 12691.10 153.57 54775.62 88888.00 2013-09-14 05:37:06.250 257 12691.02 153.60 54775.60 88888.00 2013-09-14 05:37:06.375 257 12691.08 153.62 54775.62 88888.00 2013-09-14 05:37:06.500 257 12691.12 153.62 54775.62 88888.00 2013-09-14 05:37:06.625 257 12691.10 153.62 54775.65 88888.00 2013-09-14 05:37:06.750 257 12691.05 153.65 54775.65 88888.00 2013-09-14 05:37:06.875 257 12691.02 153.65 54775.62 88888.00 2013-09-14 05:37:07.000 257 12690.98 153.65 54775.60 88888.00 2013-09-14 05:37:07.125 257 12691.00 153.70 54775.57 88888.00 2013-09-14 05:37:07.250 257 12690.98 153.72 54775.60 88888.00 2013-09-14 05:37:07.375 257 12691.00 153.72 54775.57 88888.00 2013-09-14 05:37:07.500 257 12690.98 153.72 54775.60 88888.00 2013-09-14 05:37:07.625 257 12691.02 153.75 54775.60 88888.00 2013-09-14 05:37:07.750 257 12691.02 153.80 54775.62 88888.00 2013-09-14 05:37:07.875 257 12691.08 153.82 54775.60 88888.00 2013-09-14 05:37:08.000 257 12691.05 153.82 54775.60 88888.00 2013-09-14 05:37:08.125 257 12691.02 153.85 54775.60 88888.00 2013-09-14 05:37:08.250 257 12691.02 153.85 54775.60 88888.00 2013-09-14 05:37:08.375 257 12691.00 153.82 54775.57 88888.00 2013-09-14 05:37:08.500 257 12691.00 153.88 54775.55 88888.00 2013-09-14 05:37:08.625 257 12691.02 153.93 54775.55 88888.00 2013-09-14 05:37:08.750 257 12690.95 153.93 54775.57 88888.00 2013-09-14 05:37:08.875 257 12690.92 153.95 54775.60 88888.00 2013-09-14 05:37:09.000 257 12691.02 153.97 54775.55 88888.00 2013-09-14 05:37:09.125 257 12691.00 154.00 54775.55 88888.00 2013-09-14 05:37:09.250 257 12690.92 153.97 54775.55 88888.00 2013-09-14 05:37:09.375 257 12690.95 154.00 54775.53 88888.00 2013-09-14 05:37:09.500 257 12691.02 154.05 54775.53 88888.00 2013-09-14 05:37:09.625 257 12691.02 154.07 54775.53 88888.00 2013-09-14 05:37:09.750 257 12690.95 154.07 54775.53 88888.00 2013-09-14 05:37:09.875 257 12690.98 154.10 54775.50 88888.00 2013-09-14 05:37:10.000 257 12690.98 154.10 54775.53 88888.00 2013-09-14 05:37:10.125 257 12690.88 154.10 54775.53 88888.00 2013-09-14 05:37:10.250 257 12690.90 154.18 54775.53 88888.00 2013-09-14 05:37:10.375 257 12690.92 154.20 54775.53 88888.00 2013-09-14 05:37:10.500 257 12690.92 154.20 54775.53 88888.00 2013-09-14 05:37:10.625 257 12690.92 154.22 54775.55 88888.00 2013-09-14 05:37:10.750 257 12690.95 154.28 54775.53 88888.00 2013-09-14 05:37:10.875 257 12690.95 154.30 54775.47 88888.00 2013-09-14 05:37:11.000 257 12690.92 154.28 54775.45 88888.00 2013-09-14 05:37:11.125 257 12690.88 154.32 54775.45 88888.00 2013-09-14 05:37:11.250 257 12690.85 154.32 54775.47 88888.00 2013-09-14 05:37:11.375 257 12690.88 154.35 54775.50 88888.00 2013-09-14 05:37:11.500 257 12690.85 154.38 54775.50 88888.00 2013-09-14 05:37:11.625 257 12690.85 154.38 54775.47 88888.00 2013-09-14 05:37:11.750 257 12690.83 154.38 54775.45 88888.00 2013-09-14 05:37:11.875 257 12690.85 154.43 54775.47 88888.00 2013-09-14 05:37:12.000 257 12690.85 154.40 54775.45 88888.00 2013-09-14 05:37:12.125 257 12690.85 154.40 54775.45 88888.00 2013-09-14 05:37:12.250 257 12690.90 154.43 54775.47 88888.00 2013-09-14 05:37:12.375 257 12690.95 154.45 54775.45 88888.00 2013-09-14 05:37:12.500 257 12690.88 154.45 54775.40 88888.00 2013-09-14 05:37:12.625 257 12690.88 154.47 54775.43 88888.00 2013-09-14 05:37:12.750 257 12690.95 154.50 54775.43 88888.00 2013-09-14 05:37:12.875 257 12690.98 154.53 54775.40 88888.00 2013-09-14 05:37:13.000 257 12690.90 154.55 54775.43 88888.00 2013-09-14 05:37:13.125 257 12690.85 154.57 54775.43 88888.00 2013-09-14 05:37:13.250 257 12690.85 154.60 54775.45 88888.00 2013-09-14 05:37:13.375 257 12690.98 154.60 54775.43 88888.00 2013-09-14 05:37:13.500 257 12690.95 154.60 54775.40 88888.00 2013-09-14 05:37:13.625 257 12690.90 154.62 54775.38 88888.00 2013-09-14 05:37:13.750 257 12690.88 154.62 54775.38 88888.00 2013-09-14 05:37:13.875 257 12690.83 154.65 54775.38 88888.00 2013-09-14 05:37:14.000 257 12690.83 154.70 54775.38 88888.00 2013-09-14 05:37:14.125 257 12690.85 154.72 54775.40 88888.00 2013-09-14 05:37:14.250 257 12690.83 154.75 54775.40 88888.00 2013-09-14 05:37:14.375 257 12690.88 154.75 54775.38 88888.00 2013-09-14 05:37:14.500 257 12690.85 154.72 54775.35 88888.00 2013-09-14 05:37:14.625 257 12690.83 154.75 54775.35 88888.00 2013-09-14 05:37:14.750 257 12690.85 154.78 54775.38 88888.00 2013-09-14 05:37:14.875 257 12690.88 154.82 54775.38 88888.00 2013-09-14 05:37:15.000 257 12690.92 154.85 54775.35 88888.00 2013-09-14 05:37:15.125 257 12690.95 154.85 54775.35 88888.00 2013-09-14 05:37:15.250 257 12690.90 154.85 54775.32 88888.00 2013-09-14 05:37:15.375 257 12690.85 154.85 54775.32 88888.00 2013-09-14 05:37:15.500 257 12690.85 154.90 54775.32 88888.00 2013-09-14 05:37:15.625 257 12690.95 154.93 54775.32 88888.00 2013-09-14 05:37:15.750 257 12690.98 154.95 54775.32 88888.00 2013-09-14 05:37:15.875 257 12690.92 154.97 54775.30 88888.00 2013-09-14 05:37:16.000 257 12690.88 154.97 54775.30 88888.00 2013-09-14 05:37:16.125 257 12690.92 155.00 54775.30 88888.00 2013-09-14 05:37:16.250 257 12690.95 155.03 54775.28 88888.00 2013-09-14 05:37:16.375 257 12690.92 155.03 54775.25 88888.00 2013-09-14 05:37:16.500 257 12690.88 155.05 54775.25 88888.00 2013-09-14 05:37:16.625 257 12690.92 155.07 54775.25 88888.00 2013-09-14 05:37:16.750 257 12690.98 155.07 54775.28 88888.00 2013-09-14 05:37:16.875 257 12691.00 155.12 54775.25 88888.00 2013-09-14 05:37:17.000 257 12690.95 155.15 54775.25 88888.00 2013-09-14 05:37:17.125 257 12690.95 155.18 54775.25 88888.00 2013-09-14 05:37:17.250 257 12690.92 155.18 54775.25 88888.00 2013-09-14 05:37:17.375 257 12691.00 155.20 54775.22 88888.00 2013-09-14 05:37:17.500 257 12691.00 155.22 54775.22 88888.00 2013-09-14 05:37:17.625 257 12691.00 155.25 54775.20 88888.00 2013-09-14 05:37:17.750 257 12690.92 155.25 54775.22 88888.00 2013-09-14 05:37:17.875 257 12690.95 155.28 54775.22 88888.00 2013-09-14 05:37:18.000 257 12690.98 155.30 54775.20 88888.00 2013-09-14 05:37:18.125 257 12690.92 155.30 54775.20 88888.00 2013-09-14 05:37:18.250 257 12690.95 155.28 54775.18 88888.00 2013-09-14 05:37:18.375 257 12690.98 155.28 54775.15 88888.00 2013-09-14 05:37:18.500 257 12690.95 155.32 54775.20 88888.00 2013-09-14 05:37:18.625 257 12690.88 155.35 54775.18 88888.00 2013-09-14 05:37:18.750 257 12690.88 155.38 54775.18 88888.00 2013-09-14 05:37:18.875 257 12690.92 155.38 54775.18 88888.00 2013-09-14 05:37:19.000 257 12691.02 155.38 54775.18 88888.00 2013-09-14 05:37:19.125 257 12691.08 155.40 54775.15 88888.00 2013-09-14 05:37:19.250 257 12691.00 155.45 54775.15 88888.00 2013-09-14 05:37:19.375 257 12691.00 155.50 54775.15 88888.00 2013-09-14 05:37:19.500 257 12691.02 155.53 54775.15 88888.00 2013-09-14 05:37:19.625 257 12691.05 155.53 54775.18 88888.00 2013-09-14 05:37:19.750 257 12691.05 155.53 54775.15 88888.00 2013-09-14 05:37:19.875 257 12691.02 155.55 54775.12 88888.00 2013-09-14 05:37:20.000 257 12691.10 155.57 54775.10 88888.00 2013-09-14 05:37:20.125 257 12691.08 155.60 54775.12 88888.00 2013-09-14 05:37:20.250 257 12691.08 155.60 54775.15 88888.00 2013-09-14 05:37:20.375 257 12691.10 155.62 54775.15 88888.00 2013-09-14 05:37:20.500 257 12691.10 155.65 54775.12 88888.00 2013-09-14 05:37:20.625 257 12691.10 155.65 54775.12 88888.00 2013-09-14 05:37:20.750 257 12691.08 155.70 54775.12 88888.00 2013-09-14 05:37:20.875 257 12691.10 155.70 54775.10 88888.00 2013-09-14 05:37:21.000 257 12691.12 155.72 54775.07 88888.00 2013-09-14 05:37:21.125 257 12691.12 155.75 54775.10 88888.00 2013-09-14 05:37:21.250 257 12691.02 155.75 54775.07 88888.00 2013-09-14 05:37:21.375 257 12690.98 155.75 54775.05 88888.00 2013-09-14 05:37:21.500 257 12691.05 155.78 54775.05 88888.00 2013-09-14 05:37:21.625 257 12691.08 155.82 54775.07 88888.00 2013-09-14 05:37:21.750 257 12691.08 155.80 54775.05 88888.00 2013-09-14 05:37:21.875 257 12691.10 155.82 54775.05 88888.00 2013-09-14 05:37:22.000 257 12691.02 155.88 54775.05 88888.00 2013-09-14 05:37:22.125 257 12691.05 155.88 54775.05 88888.00 2013-09-14 05:37:22.250 257 12691.12 155.90 54775.05 88888.00 2013-09-14 05:37:22.375 257 12691.20 155.95 54775.05 88888.00 2013-09-14 05:37:22.500 257 12691.12 155.93 54775.03 88888.00 2013-09-14 05:37:22.625 257 12691.10 155.90 54775.00 88888.00 2013-09-14 05:37:22.750 257 12691.12 155.93 54775.03 88888.00 2013-09-14 05:37:22.875 257 12691.08 155.95 54775.03 88888.00 2013-09-14 05:37:23.000 257 12691.10 155.95 54775.03 88888.00 2013-09-14 05:37:23.125 257 12691.15 156.00 54775.05 88888.00 2013-09-14 05:37:23.250 257 12691.17 155.97 54775.03 88888.00 2013-09-14 05:37:23.375 257 12691.23 156.03 54775.00 88888.00 2013-09-14 05:37:23.500 257 12691.20 156.05 54775.00 88888.00 2013-09-14 05:37:23.625 257 12691.20 156.07 54775.05 88888.00 2013-09-14 05:37:23.750 257 12691.23 156.07 54775.00 88888.00 2013-09-14 05:37:23.875 257 12691.17 156.07 54775.00 88888.00 2013-09-14 05:37:24.000 257 12691.15 156.12 54774.97 88888.00 2013-09-14 05:37:24.125 257 12691.17 156.12 54775.00 88888.00 2013-09-14 05:37:24.250 257 12691.25 156.10 54774.95 88888.00 2013-09-14 05:37:24.375 257 12691.25 156.10 54774.93 88888.00 2013-09-14 05:37:24.500 257 12691.20 156.15 54774.95 88888.00 2013-09-14 05:37:24.625 257 12691.15 156.18 54774.95 88888.00 2013-09-14 05:37:24.750 257 12691.12 156.20 54774.97 88888.00 2013-09-14 05:37:24.875 257 12691.15 156.20 54774.95 88888.00 2013-09-14 05:37:25.000 257 12691.20 156.25 54774.97 88888.00 2013-09-14 05:37:25.125 257 12691.17 156.25 54774.97 88888.00 2013-09-14 05:37:25.250 257 12691.08 156.28 54774.95 88888.00 2013-09-14 05:37:25.375 257 12691.12 156.30 54774.93 88888.00 2013-09-14 05:37:25.500 257 12691.20 156.32 54774.93 88888.00 2013-09-14 05:37:25.625 257 12691.15 156.32 54774.90 88888.00 2013-09-14 05:37:25.750 257 12691.15 156.38 54774.93 88888.00 2013-09-14 05:37:25.875 257 12691.23 156.40 54774.97 88888.00 2013-09-14 05:37:26.000 257 12691.27 156.40 54774.97 88888.00 2013-09-14 05:37:26.125 257 12691.27 156.43 54774.95 88888.00 2013-09-14 05:37:26.250 257 12691.17 156.43 54774.93 88888.00 2013-09-14 05:37:26.375 257 12691.25 156.45 54774.95 88888.00 2013-09-14 05:37:26.500 257 12691.23 156.47 54774.93 88888.00 2013-09-14 05:37:26.625 257 12691.23 156.50 54774.95 88888.00 2013-09-14 05:37:26.750 257 12691.17 156.53 54774.93 88888.00 2013-09-14 05:37:26.875 257 12691.20 156.55 54774.93 88888.00 2013-09-14 05:37:27.000 257 12691.25 156.55 54774.90 88888.00 2013-09-14 05:37:27.125 257 12691.23 156.55 54774.90 88888.00 2013-09-14 05:37:27.250 257 12691.17 156.57 54774.90 88888.00 2013-09-14 05:37:27.375 257 12691.15 156.62 54774.93 88888.00 2013-09-14 05:37:27.500 257 12691.17 156.62 54774.90 88888.00 2013-09-14 05:37:27.625 257 12691.17 156.65 54774.90 88888.00 2013-09-14 05:37:27.750 257 12691.25 156.68 54774.90 88888.00 2013-09-14 05:37:27.875 257 12691.25 156.70 54774.93 88888.00 2013-09-14 05:37:28.000 257 12691.20 156.72 54774.93 88888.00 2013-09-14 05:37:28.125 257 12691.20 156.75 54774.93 88888.00 2013-09-14 05:37:28.250 257 12691.20 156.75 54774.90 88888.00 2013-09-14 05:37:28.375 257 12691.17 156.75 54774.88 88888.00 2013-09-14 05:37:28.500 257 12691.17 156.78 54774.90 88888.00 2013-09-14 05:37:28.625 257 12691.20 156.82 54774.90 88888.00 2013-09-14 05:37:28.750 257 12691.20 156.85 54774.88 88888.00 2013-09-14 05:37:28.875 257 12691.15 156.88 54774.88 88888.00 2013-09-14 05:37:29.000 257 12691.17 156.85 54774.88 88888.00 2013-09-14 05:37:29.125 257 12691.25 156.88 54774.90 88888.00 2013-09-14 05:37:29.250 257 12691.25 156.95 54774.88 88888.00 2013-09-14 05:37:29.375 257 12691.23 156.97 54774.85 88888.00 2013-09-14 05:37:29.500 257 12691.20 156.97 54774.88 88888.00 2013-09-14 05:37:29.625 257 12691.20 156.97 54774.85 88888.00 2013-09-14 05:37:29.750 257 12691.25 156.97 54774.88 88888.00 2013-09-14 05:37:29.875 257 12691.23 157.03 54774.90 88888.00 2013-09-14 05:37:30.000 257 12691.20 157.05 54774.88 88888.00 2013-09-14 05:37:30.125 257 12691.17 157.07 54774.88 88888.00 2013-09-14 05:37:30.250 257 12691.17 157.07 54774.90 88888.00 2013-09-14 05:37:30.375 257 12691.17 157.10 54774.90 88888.00 2013-09-14 05:37:30.500 257 12691.17 157.12 54774.88 88888.00 2013-09-14 05:37:30.625 257 12691.12 157.15 54774.85 88888.00 2013-09-14 05:37:30.750 257 12691.15 157.15 54774.85 88888.00 2013-09-14 05:37:30.875 257 12691.20 157.18 54774.85 88888.00 2013-09-14 05:37:31.000 257 12691.17 157.18 54774.85 88888.00 2013-09-14 05:37:31.125 257 12691.15 157.20 54774.88 88888.00 2013-09-14 05:37:31.250 257 12691.05 157.25 54774.88 88888.00 2013-09-14 05:37:31.375 257 12691.02 157.30 54774.88 88888.00 2013-09-14 05:37:31.500 257 12690.98 157.28 54774.85 88888.00 2013-09-14 05:37:31.625 257 12691.02 157.30 54774.88 88888.00 2013-09-14 05:37:31.750 257 12691.10 157.30 54774.88 88888.00 2013-09-14 05:37:31.875 257 12691.12 157.35 54774.88 88888.00 2013-09-14 05:37:32.000 257 12691.12 157.35 54774.88 88888.00 2013-09-14 05:37:32.125 257 12691.17 157.38 54774.85 88888.00 2013-09-14 05:37:32.250 257 12691.12 157.40 54774.88 88888.00 2013-09-14 05:37:32.375 257 12691.17 157.40 54774.85 88888.00 2013-09-14 05:37:32.500 257 12691.12 157.45 54774.85 88888.00 2013-09-14 05:37:32.625 257 12691.08 157.45 54774.85 88888.00 2013-09-14 05:37:32.750 257 12691.05 157.45 54774.85 88888.00 2013-09-14 05:37:32.875 257 12691.10 157.50 54774.88 88888.00 2013-09-14 05:37:33.000 257 12691.15 157.50 54774.85 88888.00 2013-09-14 05:37:33.125 257 12691.17 157.53 54774.88 88888.00 2013-09-14 05:37:33.250 257 12691.12 157.53 54774.90 88888.00 2013-09-14 05:37:33.375 257 12691.12 157.55 54774.90 88888.00 2013-09-14 05:37:33.500 257 12691.15 157.57 54774.93 88888.00 2013-09-14 05:37:33.625 257 12691.05 157.62 54774.93 88888.00 2013-09-14 05:37:33.750 257 12690.98 157.60 54774.93 88888.00 2013-09-14 05:37:33.875 257 12690.98 157.60 54774.90 88888.00 2013-09-14 05:37:34.000 257 12691.02 157.60 54774.90 88888.00 2013-09-14 05:37:34.125 257 12691.08 157.62 54774.93 88888.00 2013-09-14 05:37:34.250 257 12691.02 157.68 54774.90 88888.00 2013-09-14 05:37:34.375 257 12690.98 157.70 54774.88 88888.00 2013-09-14 05:37:34.500 257 12691.02 157.72 54774.90 88888.00 2013-09-14 05:37:34.625 257 12691.10 157.72 54774.90 88888.00 2013-09-14 05:37:34.750 257 12691.05 157.78 54774.88 88888.00 2013-09-14 05:37:34.875 257 12690.92 157.80 54774.90 88888.00 2013-09-14 05:37:35.000 257 12690.92 157.82 54774.90 88888.00 2013-09-14 05:37:35.125 257 12690.98 157.82 54774.88 88888.00 2013-09-14 05:37:35.250 257 12690.98 157.82 54774.85 88888.00 2013-09-14 05:37:35.375 257 12690.92 157.85 54774.85 88888.00 2013-09-14 05:37:35.500 257 12690.83 157.88 54774.85 88888.00 2013-09-14 05:37:35.625 257 12690.85 157.88 54774.85 88888.00 2013-09-14 05:37:35.750 257 12690.90 157.93 54774.88 88888.00 2013-09-14 05:37:35.875 257 12690.88 157.97 54774.90 88888.00 2013-09-14 05:37:36.000 257 12690.88 157.97 54774.90 88888.00 2013-09-14 05:37:36.125 257 12690.85 157.97 54774.90 88888.00 2013-09-14 05:37:36.250 257 12690.83 157.97 54774.88 88888.00 2013-09-14 05:37:36.375 257 12690.85 158.03 54774.88 88888.00 2013-09-14 05:37:36.500 257 12690.80 158.05 54774.90 88888.00 2013-09-14 05:37:36.625 257 12690.80 158.07 54774.88 88888.00 2013-09-14 05:37:36.750 257 12690.85 158.05 54774.88 88888.00 2013-09-14 05:37:36.875 257 12690.83 158.07 54774.90 88888.00 2013-09-14 05:37:37.000 257 12690.80 158.07 54774.93 88888.00 2013-09-14 05:37:37.125 257 12690.80 158.12 54774.90 88888.00 2013-09-14 05:37:37.250 257 12690.73 158.15 54774.90 88888.00 2013-09-14 05:37:37.375 257 12690.73 158.18 54774.90 88888.00 2013-09-14 05:37:37.500 257 12690.73 158.18 54774.95 88888.00 2013-09-14 05:37:37.625 257 12690.75 158.18 54774.93 88888.00 2013-09-14 05:37:37.750 257 12690.75 158.20 54774.93 88888.00 2013-09-14 05:37:37.875 257 12690.77 158.22 54774.93 88888.00 2013-09-14 05:37:38.000 257 12690.75 158.18 54774.90 88888.00 2013-09-14 05:37:38.125 257 12690.80 158.18 54774.88 88888.00 2013-09-14 05:37:38.250 257 12690.80 158.20 54774.93 88888.00 2013-09-14 05:37:38.375 257 12690.80 158.20 54774.90 88888.00 2013-09-14 05:37:38.500 257 12690.77 158.22 54774.88 88888.00 2013-09-14 05:37:38.625 257 12690.75 158.22 54774.85 88888.00 2013-09-14 05:37:38.750 257 12690.73 158.25 54774.90 88888.00 2013-09-14 05:37:38.875 257 12690.65 158.28 54774.90 88888.00 2013-09-14 05:37:39.000 257 12690.75 158.28 54774.88 88888.00 2013-09-14 05:37:39.125 257 12690.75 158.30 54774.88 88888.00 2013-09-14 05:37:39.250 257 12690.73 158.32 54774.90 88888.00 2013-09-14 05:37:39.375 257 12690.77 158.35 54774.90 88888.00 2013-09-14 05:37:39.500 257 12690.73 158.32 54774.90 88888.00 2013-09-14 05:37:39.625 257 12690.75 158.35 54774.88 88888.00 2013-09-14 05:37:39.750 257 12690.77 158.38 54774.88 88888.00 2013-09-14 05:37:39.875 257 12690.75 158.38 54774.88 88888.00 2013-09-14 05:37:40.000 257 12690.73 158.38 54774.88 88888.00 2013-09-14 05:37:40.125 257 12690.70 158.40 54774.90 88888.00 2013-09-14 05:37:40.250 257 12690.73 158.40 54774.90 88888.00 2013-09-14 05:37:40.375 257 12690.73 158.40 54774.93 88888.00 2013-09-14 05:37:40.500 257 12690.75 158.38 54774.90 88888.00 2013-09-14 05:37:40.625 257 12690.70 158.40 54774.90 88888.00 2013-09-14 05:37:40.750 257 12690.65 158.43 54774.90 88888.00 2013-09-14 05:37:40.875 257 12690.58 158.43 54774.90 88888.00 2013-09-14 05:37:41.000 257 12690.60 158.45 54774.93 88888.00 2013-09-14 05:37:41.125 257 12690.65 158.45 54774.93 88888.00 2013-09-14 05:37:41.250 257 12690.67 158.45 54774.90 88888.00 2013-09-14 05:37:41.375 257 12690.70 158.43 54774.90 88888.00 2013-09-14 05:37:41.500 257 12690.67 158.45 54774.90 88888.00 2013-09-14 05:37:41.625 257 12690.70 158.47 54774.90 88888.00 2013-09-14 05:37:41.750 257 12690.67 158.47 54774.93 88888.00 2013-09-14 05:37:41.875 257 12690.65 158.50 54774.93 88888.00 2013-09-14 05:37:42.000 257 12690.67 158.50 54774.90 88888.00 2013-09-14 05:37:42.125 257 12690.70 158.50 54774.90 88888.00 2013-09-14 05:37:42.250 257 12690.73 158.50 54774.90 88888.00 2013-09-14 05:37:42.375 257 12690.75 158.47 54774.88 88888.00 2013-09-14 05:37:42.500 257 12690.77 158.53 54774.93 88888.00 2013-09-14 05:37:42.625 257 12690.80 158.50 54774.93 88888.00 2013-09-14 05:37:42.750 257 12690.70 158.50 54774.93 88888.00 2013-09-14 05:37:42.875 257 12690.73 158.50 54774.90 88888.00 2013-09-14 05:37:43.000 257 12690.83 158.50 54774.90 88888.00 2013-09-14 05:37:43.125 257 12690.80 158.50 54774.90 88888.00 2013-09-14 05:37:43.250 257 12690.73 158.53 54774.90 88888.00 2013-09-14 05:37:43.375 257 12690.73 158.53 54774.88 88888.00 2013-09-14 05:37:43.500 257 12690.65 158.53 54774.88 88888.00 2013-09-14 05:37:43.625 257 12690.60 158.55 54774.88 88888.00 2013-09-14 05:37:43.750 257 12690.62 158.57 54774.90 88888.00 2013-09-14 05:37:43.875 257 12690.75 158.60 54774.88 88888.00 2013-09-14 05:37:44.000 257 12690.73 158.57 54774.88 88888.00 2013-09-14 05:37:44.125 257 12690.73 158.55 54774.88 88888.00 2013-09-14 05:37:44.250 257 12690.75 158.53 54774.90 88888.00 2013-09-14 05:37:44.375 257 12690.83 158.55 54774.88 88888.00 2013-09-14 05:37:44.500 257 12690.88 158.55 54774.88 88888.00 2013-09-14 05:37:44.625 257 12690.83 158.53 54774.88 88888.00 2013-09-14 05:37:44.750 257 12690.85 158.53 54774.85 88888.00 2013-09-14 05:37:44.875 257 12690.80 158.53 54774.82 88888.00 2013-09-14 05:37:45.000 257 12690.77 158.50 54774.82 88888.00 2013-09-14 05:37:45.125 257 12690.83 158.53 54774.88 88888.00 2013-09-14 05:37:45.250 257 12690.83 158.50 54774.88 88888.00 2013-09-14 05:37:45.375 257 12690.85 158.53 54774.90 88888.00 2013-09-14 05:37:45.500 257 12690.85 158.53 54774.88 88888.00 2013-09-14 05:37:45.625 257 12690.90 158.55 54774.85 88888.00 2013-09-14 05:37:45.750 257 12690.88 158.55 54774.82 88888.00 2013-09-14 05:37:45.875 257 12690.90 158.53 54774.82 88888.00 2013-09-14 05:37:46.000 257 12690.98 158.50 54774.82 88888.00 2013-09-14 05:37:46.125 257 12691.00 158.50 54774.85 88888.00 2013-09-14 05:37:46.250 257 12690.95 158.50 54774.85 88888.00 2013-09-14 05:37:46.375 257 12690.95 158.53 54774.80 88888.00 2013-09-14 05:37:46.500 257 12690.98 158.53 54774.82 88888.00 2013-09-14 05:37:46.625 257 12690.98 158.55 54774.82 88888.00 2013-09-14 05:37:46.750 257 12690.98 158.50 54774.80 88888.00 2013-09-14 05:37:46.875 257 12690.92 158.47 54774.80 88888.00 2013-09-14 05:37:47.000 257 12691.05 158.53 54774.82 88888.00 2013-09-14 05:37:47.125 257 12691.12 158.53 54774.82 88888.00 2013-09-14 05:37:47.250 257 12691.10 158.50 54774.85 88888.00 2013-09-14 05:37:47.375 257 12691.10 158.53 54774.82 88888.00 2013-09-14 05:37:47.500 257 12691.05 158.47 54774.80 88888.00 2013-09-14 05:37:47.625 257 12691.10 158.45 54774.82 88888.00 2013-09-14 05:37:47.750 257 12691.20 158.50 54774.82 88888.00 2013-09-14 05:37:47.875 257 12691.23 158.50 54774.82 88888.00 2013-09-14 05:37:48.000 257 12691.15 158.47 54774.80 88888.00 2013-09-14 05:37:48.125 257 12691.15 158.45 54774.80 88888.00 2013-09-14 05:37:48.250 257 12691.23 158.43 54774.80 88888.00 2013-09-14 05:37:48.375 257 12691.30 158.40 54774.80 88888.00 2013-09-14 05:37:48.500 257 12691.27 158.43 54774.80 88888.00 2013-09-14 05:37:48.625 257 12691.25 158.43 54774.82 88888.00 2013-09-14 05:37:48.750 257 12691.20 158.47 54774.82 88888.00 2013-09-14 05:37:48.875 257 12691.17 158.45 54774.82 88888.00 2013-09-14 05:37:49.000 257 12691.25 158.45 54774.78 88888.00 2013-09-14 05:37:49.125 257 12691.33 158.43 54774.78 88888.00 2013-09-14 05:37:49.250 257 12691.30 158.40 54774.78 88888.00 2013-09-14 05:37:49.375 257 12691.27 158.38 54774.75 88888.00 2013-09-14 05:37:49.500 257 12691.25 158.40 54774.75 88888.00 2013-09-14 05:37:49.625 257 12691.30 158.40 54774.78 88888.00 2013-09-14 05:37:49.750 257 12691.35 158.40 54774.80 88888.00 2013-09-14 05:37:49.875 257 12691.33 158.40 54774.78 88888.00 2013-09-14 05:37:50.000 257 12691.30 158.40 54774.75 88888.00 2013-09-14 05:37:50.125 257 12691.27 158.40 54774.75 88888.00 2013-09-14 05:37:50.250 257 12691.30 158.38 54774.78 88888.00 2013-09-14 05:37:50.375 257 12691.38 158.38 54774.75 88888.00 2013-09-14 05:37:50.500 257 12691.40 158.38 54774.78 88888.00 2013-09-14 05:37:50.625 257 12691.42 158.38 54774.78 88888.00 2013-09-14 05:37:50.750 257 12691.48 158.38 54774.78 88888.00 2013-09-14 05:37:50.875 257 12691.45 158.38 54774.75 88888.00 2013-09-14 05:37:51.000 257 12691.50 158.40 54774.75 88888.00 2013-09-14 05:37:51.125 257 12691.52 158.38 54774.78 88888.00 2013-09-14 05:37:51.250 257 12691.50 158.32 54774.75 88888.00 2013-09-14 05:37:51.375 257 12691.50 158.35 54774.72 88888.00 2013-09-14 05:37:51.500 257 12691.55 158.35 54774.75 88888.00 2013-09-14 05:37:51.625 257 12691.50 158.32 54774.75 88888.00 2013-09-14 05:37:51.750 257 12691.48 158.28 54774.75 88888.00 2013-09-14 05:37:51.875 257 12691.52 158.28 54774.75 88888.00 2013-09-14 05:37:52.000 257 12691.55 158.28 54774.72 88888.00 2013-09-14 05:37:52.125 257 12691.52 158.28 54774.75 88888.00 2013-09-14 05:37:52.250 257 12691.55 158.25 54774.72 88888.00 2013-09-14 05:37:52.375 257 12691.67 158.25 54774.70 88888.00 2013-09-14 05:37:52.500 257 12691.70 158.25 54774.70 88888.00 2013-09-14 05:37:52.625 257 12691.67 158.22 54774.68 88888.00 2013-09-14 05:37:52.750 257 12691.70 158.20 54774.70 88888.00 2013-09-14 05:37:52.875 257 12691.70 158.22 54774.70 88888.00 2013-09-14 05:37:53.000 257 12691.70 158.25 54774.68 88888.00 2013-09-14 05:37:53.125 257 12691.70 158.25 54774.70 88888.00 2013-09-14 05:37:53.250 257 12691.67 158.20 54774.70 88888.00 2013-09-14 05:37:53.375 257 12691.75 158.22 54774.68 88888.00 2013-09-14 05:37:53.500 257 12691.77 158.22 54774.68 88888.00 2013-09-14 05:37:53.625 257 12691.83 158.20 54774.68 88888.00 2013-09-14 05:37:53.750 257 12691.88 158.20 54774.68 88888.00 2013-09-14 05:37:53.875 257 12691.80 158.20 54774.65 88888.00 2013-09-14 05:37:54.000 257 12691.85 158.18 54774.65 88888.00 2013-09-14 05:37:54.125 257 12691.88 158.18 54774.68 88888.00 2013-09-14 05:37:54.250 257 12691.83 158.15 54774.68 88888.00 2013-09-14 05:37:54.375 257 12691.85 158.15 54774.65 88888.00 2013-09-14 05:37:54.500 257 12691.92 158.18 54774.65 88888.00 2013-09-14 05:37:54.625 257 12691.95 158.15 54774.65 88888.00 2013-09-14 05:37:54.750 257 12691.92 158.15 54774.68 88888.00 2013-09-14 05:37:54.875 257 12691.92 158.12 54774.68 88888.00 2013-09-14 05:37:55.000 257 12691.98 158.10 54774.65 88888.00 2013-09-14 05:37:55.125 257 12691.95 158.07 54774.65 88888.00 2013-09-14 05:37:55.250 257 12691.95 158.07 54774.65 88888.00 2013-09-14 05:37:55.375 257 12691.98 158.07 54774.62 88888.00 2013-09-14 05:37:55.500 257 12691.95 158.10 54774.65 88888.00 2013-09-14 05:37:55.625 257 12692.02 158.07 54774.65 88888.00 2013-09-14 05:37:55.750 257 12692.02 158.05 54774.62 88888.00 2013-09-14 05:37:55.875 257 12692.02 158.03 54774.65 88888.00 2013-09-14 05:37:56.000 257 12692.05 158.03 54774.65 88888.00 2013-09-14 05:37:56.125 257 12692.10 158.03 54774.62 88888.00 2013-09-14 05:37:56.250 257 12692.10 158.03 54774.62 88888.00 2013-09-14 05:37:56.375 257 12692.08 158.03 54774.62 88888.00 2013-09-14 05:37:56.500 257 12692.15 158.00 54774.62 88888.00 2013-09-14 05:37:56.625 257 12692.15 158.00 54774.60 88888.00 2013-09-14 05:37:56.750 257 12692.20 158.00 54774.62 88888.00 2013-09-14 05:37:56.875 257 12692.23 157.97 54774.65 88888.00 2013-09-14 05:37:57.000 257 12692.25 157.97 54774.62 88888.00 2013-09-14 05:37:57.125 257 12692.15 157.95 54774.62 88888.00 2013-09-14 05:37:57.250 257 12692.08 157.95 54774.62 88888.00 2013-09-14 05:37:57.375 257 12692.15 157.93 54774.62 88888.00 2013-09-14 05:37:57.500 257 12692.20 157.93 54774.62 88888.00 2013-09-14 05:37:57.625 257 12692.20 157.90 54774.62 88888.00 2013-09-14 05:37:57.750 257 12692.17 157.90 54774.60 88888.00 2013-09-14 05:37:57.875 257 12692.17 157.88 54774.60 88888.00 2013-09-14 05:37:58.000 257 12692.20 157.85 54774.60 88888.00 2013-09-14 05:37:58.125 257 12692.23 157.88 54774.60 88888.00 2013-09-14 05:37:58.250 257 12692.25 157.88 54774.62 88888.00 2013-09-14 05:37:58.375 257 12692.25 157.88 54774.60 88888.00 2013-09-14 05:37:58.500 257 12692.23 157.85 54774.62 88888.00 2013-09-14 05:37:58.625 257 12692.25 157.82 54774.62 88888.00 2013-09-14 05:37:58.750 257 12692.27 157.80 54774.60 88888.00 2013-09-14 05:37:58.875 257 12692.33 157.80 54774.60 88888.00 2013-09-14 05:37:59.000 257 12692.35 157.82 54774.62 88888.00 2013-09-14 05:37:59.125 257 12692.35 157.82 54774.60 88888.00 2013-09-14 05:37:59.250 257 12692.38 157.80 54774.62 88888.00 2013-09-14 05:37:59.375 257 12692.45 157.82 54774.60 88888.00 2013-09-14 05:37:59.500 257 12692.42 157.80 54774.60 88888.00 2013-09-14 05:37:59.625 257 12692.38 157.78 54774.60 88888.00 2013-09-14 05:37:59.750 257 12692.33 157.75 54774.60 88888.00 2013-09-14 05:37:59.875 257 12692.38 157.72 54774.60 88888.00 2013-09-14 05:38:00.000 257 12692.38 157.75 54774.60 88888.00 2013-09-14 05:38:00.125 257 12692.33 157.72 54774.60 88888.00 2013-09-14 05:38:00.250 257 12692.30 157.72 54774.62 88888.00 2013-09-14 05:38:00.375 257 12692.38 157.72 54774.62 88888.00 2013-09-14 05:38:00.500 257 12692.35 157.72 54774.62 88888.00 2013-09-14 05:38:00.625 257 12692.33 157.68 54774.60 88888.00 2013-09-14 05:38:00.750 257 12692.35 157.65 54774.60 88888.00 2013-09-14 05:38:00.875 257 12692.40 157.65 54774.57 88888.00 2013-09-14 05:38:01.000 257 12692.45 157.68 54774.60 88888.00 2013-09-14 05:38:01.125 257 12692.45 157.68 54774.62 88888.00 2013-09-14 05:38:01.250 257 12692.42 157.68 54774.65 88888.00 2013-09-14 05:38:01.375 257 12692.50 157.65 54774.65 88888.00 2013-09-14 05:38:01.500 257 12692.45 157.65 54774.65 88888.00 2013-09-14 05:38:01.625 257 12692.48 157.62 54774.65 88888.00 2013-09-14 05:38:01.750 257 12692.42 157.65 54774.70 88888.00 2013-09-14 05:38:01.875 257 12692.33 157.62 54774.68 88888.00 2013-09-14 05:38:02.000 257 12692.30 157.62 54774.62 88888.00 2013-09-14 05:38:02.125 257 12692.30 157.60 54774.62 88888.00 2013-09-14 05:38:02.250 257 12692.27 157.57 54774.65 88888.00 2013-09-14 05:38:02.375 257 12692.25 157.60 54774.62 88888.00 2013-09-14 05:38:02.500 257 12692.30 157.60 54774.62 88888.00 2013-09-14 05:38:02.625 257 12692.30 157.60 54774.65 88888.00 2013-09-14 05:38:02.750 257 12692.38 157.60 54774.65 88888.00 2013-09-14 05:38:02.875 257 12692.35 157.55 54774.65 88888.00 2013-09-14 05:38:03.000 257 12692.35 157.57 54774.60 88888.00 2013-09-14 05:38:03.125 257 12692.38 157.60 54774.65 88888.00 2013-09-14 05:38:03.250 257 12692.35 157.60 54774.65 88888.00 2013-09-14 05:38:03.375 257 12692.35 157.57 54774.60 88888.00 2013-09-14 05:38:03.500 257 12692.33 157.57 54774.62 88888.00 2013-09-14 05:38:03.625 257 12692.35 157.57 54774.65 88888.00 2013-09-14 05:38:03.750 257 12692.40 157.57 54774.68 88888.00 2013-09-14 05:38:03.875 257 12692.45 157.60 54774.68 88888.00 2013-09-14 05:38:04.000 257 12692.40 157.57 54774.65 88888.00 2013-09-14 05:38:04.125 257 12692.35 157.57 54774.68 88888.00 2013-09-14 05:38:04.250 257 12692.30 157.55 54774.68 88888.00 2013-09-14 05:38:04.375 257 12692.27 157.55 54774.65 88888.00 2013-09-14 05:38:04.500 257 12692.27 157.55 54774.65 88888.00 2013-09-14 05:38:04.625 257 12692.35 157.53 54774.65 88888.00 2013-09-14 05:38:04.750 257 12692.30 157.53 54774.65 88888.00 2013-09-14 05:38:04.875 257 12692.27 157.53 54774.68 88888.00 2013-09-14 05:38:05.000 257 12692.20 157.55 54774.70 88888.00 2013-09-14 05:38:05.125 257 12692.25 157.55 54774.72 88888.00 2013-09-14 05:38:05.250 257 12692.17 157.57 54774.70 88888.00 2013-09-14 05:38:05.375 257 12692.17 157.60 54774.75 88888.00 2013-09-14 05:38:05.500 257 12692.20 157.57 54774.72 88888.00 2013-09-14 05:38:05.625 257 12692.20 157.55 54774.72 88888.00 2013-09-14 05:38:05.750 257 12692.15 157.57 54774.72 88888.00 2013-09-14 05:38:05.875 257 12692.12 157.55 54774.70 88888.00 2013-09-14 05:38:06.000 257 12692.08 157.53 54774.70 88888.00 2013-09-14 05:38:06.125 257 12692.12 157.55 54774.72 88888.00 2013-09-14 05:38:06.250 257 12692.17 157.53 54774.70 88888.00 2013-09-14 05:38:06.375 257 12692.17 157.55 54774.72 88888.00 2013-09-14 05:38:06.500 257 12692.15 157.53 54774.72 88888.00 2013-09-14 05:38:06.625 257 12692.10 157.55 54774.70 88888.00 2013-09-14 05:38:06.750 257 12692.10 157.55 54774.72 88888.00 2013-09-14 05:38:06.875 257 12692.05 157.55 54774.75 88888.00 2013-09-14 05:38:07.000 257 12692.12 157.53 54774.78 88888.00 2013-09-14 05:38:07.125 257 12692.15 157.55 54774.78 88888.00 2013-09-14 05:38:07.250 257 12692.05 157.50 54774.75 88888.00 2013-09-14 05:38:07.375 257 12692.05 157.50 54774.75 88888.00 2013-09-14 05:38:07.500 257 12692.12 157.53 54774.78 88888.00 2013-09-14 05:38:07.625 257 12692.12 157.53 54774.80 88888.00 2013-09-14 05:38:07.750 257 12692.12 157.53 54774.80 88888.00 2013-09-14 05:38:07.875 257 12692.10 157.55 54774.78 88888.00 2013-09-14 05:38:08.000 257 12692.02 157.55 54774.78 88888.00 2013-09-14 05:38:08.125 257 12692.02 157.55 54774.78 88888.00 2013-09-14 05:38:08.250 257 12691.95 157.53 54774.80 88888.00 2013-09-14 05:38:08.375 257 12692.00 157.53 54774.80 88888.00 2013-09-14 05:38:08.500 257 12692.02 157.53 54774.82 88888.00 2013-09-14 05:38:08.625 257 12692.00 157.53 54774.82 88888.00 2013-09-14 05:38:08.750 257 12692.00 157.55 54774.82 88888.00 2013-09-14 05:38:08.875 257 12692.02 157.55 54774.88 88888.00 2013-09-14 05:38:09.000 257 12692.00 157.55 54774.85 88888.00 2013-09-14 05:38:09.125 257 12691.98 157.55 54774.85 88888.00 2013-09-14 05:38:09.250 257 12691.90 157.53 54774.85 88888.00 2013-09-14 05:38:09.375 257 12691.92 157.57 54774.85 88888.00 2013-09-14 05:38:09.500 257 12691.92 157.55 54774.85 88888.00 2013-09-14 05:38:09.625 257 12691.92 157.57 54774.85 88888.00 2013-09-14 05:38:09.750 257 12691.88 157.60 54774.82 88888.00 2013-09-14 05:38:09.875 257 12691.90 157.60 54774.85 88888.00 2013-09-14 05:38:10.000 257 12691.98 157.60 54774.88 88888.00 2013-09-14 05:38:10.125 257 12691.98 157.62 54774.90 88888.00 2013-09-14 05:38:10.250 257 12691.88 157.57 54774.93 88888.00 2013-09-14 05:38:10.375 257 12691.80 157.57 54774.90 88888.00 2013-09-14 05:38:10.500 257 12691.70 157.57 54774.93 88888.00 2013-09-14 05:38:10.625 257 12691.70 157.60 54774.93 88888.00 2013-09-14 05:38:10.750 257 12691.73 157.62 54774.93 88888.00 2013-09-14 05:38:10.875 257 12691.73 157.62 54774.90 88888.00 2013-09-14 05:38:11.000 257 12691.70 157.60 54774.93 88888.00 2013-09-14 05:38:11.125 257 12691.65 157.62 54774.95 88888.00 2013-09-14 05:38:11.250 257 12691.70 157.60 54774.95 88888.00 2013-09-14 05:38:11.375 257 12691.70 157.62 54774.93 88888.00 2013-09-14 05:38:11.500 257 12691.67 157.62 54774.93 88888.00 2013-09-14 05:38:11.625 257 12691.62 157.62 54774.95 88888.00 2013-09-14 05:38:11.750 257 12691.65 157.65 54774.95 88888.00 2013-09-14 05:38:11.875 257 12691.73 157.62 54774.95 88888.00 2013-09-14 05:38:12.000 257 12691.70 157.62 54774.97 88888.00 2013-09-14 05:38:12.125 257 12691.65 157.65 54774.97 88888.00 2013-09-14 05:38:12.250 257 12691.65 157.62 54774.97 88888.00 2013-09-14 05:38:12.375 257 12691.65 157.62 54775.00 88888.00 2013-09-14 05:38:12.500 257 12691.62 157.65 54775.00 88888.00 2013-09-14 05:38:12.625 257 12691.55 157.62 54775.00 88888.00 2013-09-14 05:38:12.750 257 12691.52 157.65 54775.03 88888.00 2013-09-14 05:38:12.875 257 12691.55 157.65 54775.00 88888.00 2013-09-14 05:38:13.000 257 12691.50 157.65 54775.00 88888.00 2013-09-14 05:38:13.125 257 12691.50 157.65 54775.03 88888.00 2013-09-14 05:38:13.250 257 12691.52 157.65 54775.03 88888.00 2013-09-14 05:38:13.375 257 12691.58 157.68 54775.03 88888.00 2013-09-14 05:38:13.500 257 12691.60 157.68 54775.03 88888.00 2013-09-14 05:38:13.625 257 12691.52 157.65 54775.00 88888.00 2013-09-14 05:38:13.750 257 12691.45 157.65 54775.00 88888.00 2013-09-14 05:38:13.875 257 12691.42 157.68 54775.05 88888.00 2013-09-14 05:38:14.000 257 12691.45 157.70 54775.05 88888.00 2013-09-14 05:38:14.125 257 12691.50 157.70 54775.07 88888.00 2013-09-14 05:38:14.250 257 12691.50 157.72 54775.10 88888.00 2013-09-14 05:38:14.375 257 12691.45 157.72 54775.10 88888.00 2013-09-14 05:38:14.500 257 12691.42 157.70 54775.10 88888.00 2013-09-14 05:38:14.625 257 12691.40 157.70 54775.12 88888.00 2013-09-14 05:38:14.750 257 12691.40 157.70 54775.12 88888.00 2013-09-14 05:38:14.875 257 12691.38 157.70 54775.10 88888.00 2013-09-14 05:38:15.000 257 12691.35 157.68 54775.07 88888.00 2013-09-14 05:38:15.125 257 12691.38 157.70 54775.07 88888.00 2013-09-14 05:38:15.250 257 12691.42 157.72 54775.12 88888.00 2013-09-14 05:38:15.375 257 12691.45 157.75 54775.10 88888.00 2013-09-14 05:38:15.500 257 12691.40 157.80 54775.15 88888.00 2013-09-14 05:38:15.625 257 12691.42 157.80 54775.15 88888.00 2013-09-14 05:38:15.750 257 12691.42 157.82 54775.18 88888.00 2013-09-14 05:38:15.875 257 12691.40 157.82 54775.18 88888.00 2013-09-14 05:38:16.000 257 12691.38 157.78 54775.15 88888.00 2013-09-14 05:38:16.125 257 12691.33 157.78 54775.18 88888.00 2013-09-14 05:38:16.250 257 12691.25 157.80 54775.18 88888.00 2013-09-14 05:38:16.375 257 12691.25 157.80 54775.15 88888.00 2013-09-14 05:38:16.500 257 12691.23 157.80 54775.15 88888.00 2013-09-14 05:38:16.625 257 12691.23 157.82 54775.20 88888.00 2013-09-14 05:38:16.750 257 12691.20 157.82 54775.20 88888.00 2013-09-14 05:38:16.875 257 12691.17 157.80 54775.18 88888.00 2013-09-14 05:38:17.000 257 12691.17 157.80 54775.18 88888.00 2013-09-14 05:38:17.125 257 12691.20 157.80 54775.18 88888.00 2013-09-14 05:38:17.250 257 12691.15 157.80 54775.20 88888.00 2013-09-14 05:38:17.375 257 12691.10 157.80 54775.20 88888.00 2013-09-14 05:38:17.500 257 12691.05 157.82 54775.18 88888.00 2013-09-14 05:38:17.625 257 12691.10 157.82 54775.20 88888.00 2013-09-14 05:38:17.750 257 12691.17 157.82 54775.20 88888.00 2013-09-14 05:38:17.875 257 12691.10 157.85 54775.22 88888.00 2013-09-14 05:38:18.000 257 12691.05 157.85 54775.20 88888.00 2013-09-14 05:38:18.125 257 12691.08 157.85 54775.20 88888.00 2013-09-14 05:38:18.250 257 12691.12 157.85 54775.22 88888.00 2013-09-14 05:38:18.375 257 12691.15 157.88 54775.20 88888.00 2013-09-14 05:38:18.500 257 12691.15 157.88 54775.22 88888.00 2013-09-14 05:38:18.625 257 12691.15 157.88 54775.25 88888.00 2013-09-14 05:38:18.750 257 12691.17 157.93 54775.28 88888.00 2013-09-14 05:38:18.875 257 12691.12 157.93 54775.28 88888.00 2013-09-14 05:38:19.000 257 12691.02 157.90 54775.28 88888.00 2013-09-14 05:38:19.125 257 12691.00 157.93 54775.25 88888.00 2013-09-14 05:38:19.250 257 12691.00 157.90 54775.28 88888.00 2013-09-14 05:38:19.375 257 12691.02 157.90 54775.25 88888.00 2013-09-14 05:38:19.500 257 12691.00 157.93 54775.25 88888.00 2013-09-14 05:38:19.625 257 12691.05 157.97 54775.25 88888.00 2013-09-14 05:38:19.750 257 12691.00 157.95 54775.25 88888.00 2013-09-14 05:38:19.875 257 12690.98 157.93 54775.25 88888.00 2013-09-14 05:38:20.000 257 12690.98 158.00 54775.28 88888.00 2013-09-14 05:38:20.125 257 12690.95 158.00 54775.32 88888.00 2013-09-14 05:38:20.250 257 12690.85 157.95 54775.32 88888.00 2013-09-14 05:38:20.375 257 12690.88 157.95 54775.28 88888.00 2013-09-14 05:38:20.500 257 12690.98 157.97 54775.28 88888.00 2013-09-14 05:38:20.625 257 12691.05 158.00 54775.30 88888.00 2013-09-14 05:38:20.750 257 12691.02 157.97 54775.30 88888.00 2013-09-14 05:38:20.875 257 12690.95 157.97 54775.30 88888.00 2013-09-14 05:38:21.000 257 12690.98 157.95 54775.32 88888.00 2013-09-14 05:38:21.125 257 12691.00 158.00 54775.32 88888.00 2013-09-14 05:38:21.250 257 12690.92 158.00 54775.32 88888.00 2013-09-14 05:38:21.375 257 12690.95 158.00 54775.30 88888.00 2013-09-14 05:38:21.500 257 12690.98 158.00 54775.32 88888.00 2013-09-14 05:38:21.625 257 12690.95 158.03 54775.35 88888.00 2013-09-14 05:38:21.750 257 12691.00 158.03 54775.35 88888.00 2013-09-14 05:38:21.875 257 12691.00 158.03 54775.32 88888.00 2013-09-14 05:38:22.000 257 12690.98 158.03 54775.35 88888.00 2013-09-14 05:38:22.125 257 12690.98 158.05 54775.35 88888.00 2013-09-14 05:38:22.250 257 12690.95 158.05 54775.38 88888.00 2013-09-14 05:38:22.375 257 12690.95 158.10 54775.35 88888.00 2013-09-14 05:38:22.500 257 12690.92 158.07 54775.35 88888.00 2013-09-14 05:38:22.625 257 12690.90 158.07 54775.32 88888.00 2013-09-14 05:38:22.750 257 12690.98 158.12 54775.32 88888.00 2013-09-14 05:38:22.875 257 12690.95 158.12 54775.32 88888.00 2013-09-14 05:38:23.000 257 12690.88 158.12 54775.35 88888.00 2013-09-14 05:38:23.125 257 12690.80 158.10 54775.38 88888.00 2013-09-14 05:38:23.250 257 12690.85 158.07 54775.40 88888.00 2013-09-14 05:38:23.375 257 12690.90 158.10 54775.35 88888.00 2013-09-14 05:38:23.500 257 12690.90 158.10 54775.38 88888.00 2013-09-14 05:38:23.625 257 12690.88 158.12 54775.43 88888.00 2013-09-14 05:38:23.750 257 12690.88 158.12 54775.40 88888.00 2013-09-14 05:38:23.875 257 12690.90 158.12 54775.40 88888.00 2013-09-14 05:38:24.000 257 12690.90 158.10 54775.38 88888.00 2013-09-14 05:38:24.125 257 12690.90 158.15 54775.40 88888.00 2013-09-14 05:38:24.250 257 12690.85 158.15 54775.43 88888.00 2013-09-14 05:38:24.375 257 12690.85 158.18 54775.38 88888.00 2013-09-14 05:38:24.500 257 12690.90 158.18 54775.38 88888.00 2013-09-14 05:38:24.625 257 12690.92 158.18 54775.40 88888.00 2013-09-14 05:38:24.750 257 12690.95 158.20 54775.40 88888.00 2013-09-14 05:38:24.875 257 12690.83 158.20 54775.43 88888.00 2013-09-14 05:38:25.000 257 12690.80 158.20 54775.40 88888.00 2013-09-14 05:38:25.125 257 12690.83 158.20 54775.43 88888.00 2013-09-14 05:38:25.250 257 12690.83 158.22 54775.45 88888.00 2013-09-14 05:38:25.375 257 12690.88 158.28 54775.43 88888.00 2013-09-14 05:38:25.500 257 12690.92 158.25 54775.45 88888.00 2013-09-14 05:38:25.625 257 12690.92 158.22 54775.43 88888.00 2013-09-14 05:38:25.750 257 12690.92 158.25 54775.43 88888.00 2013-09-14 05:38:25.875 257 12690.98 158.25 54775.45 88888.00 2013-09-14 05:38:26.000 257 12690.90 158.25 54775.47 88888.00 2013-09-14 05:38:26.125 257 12690.90 158.25 54775.47 88888.00 2013-09-14 05:38:26.250 257 12690.92 158.25 54775.47 88888.00 2013-09-14 05:38:26.375 257 12690.95 158.28 54775.45 88888.00 2013-09-14 05:38:26.500 257 12690.85 158.28 54775.43 88888.00 2013-09-14 05:38:26.625 257 12690.83 158.30 54775.45 88888.00 2013-09-14 05:38:26.750 257 12690.85 158.32 54775.47 88888.00 2013-09-14 05:38:26.875 257 12690.80 158.30 54775.45 88888.00 2013-09-14 05:38:27.000 257 12690.85 158.30 54775.45 88888.00 2013-09-14 05:38:27.125 257 12690.88 158.32 54775.47 88888.00 2013-09-14 05:38:27.250 257 12690.85 158.32 54775.47 88888.00 2013-09-14 05:38:27.375 257 12690.92 158.35 54775.47 88888.00 2013-09-14 05:38:27.500 257 12690.95 158.35 54775.50 88888.00 2013-09-14 05:38:27.625 257 12690.98 158.35 54775.50 88888.00 2013-09-14 05:38:27.750 257 12690.95 158.32 54775.43 88888.00 2013-09-14 05:38:27.875 257 12690.88 158.32 54775.45 88888.00 2013-09-14 05:38:28.000 257 12690.92 158.32 54775.47 88888.00 2013-09-14 05:38:28.125 257 12690.92 158.35 54775.50 88888.00 2013-09-14 05:38:28.250 257 12690.92 158.35 54775.50 88888.00 2013-09-14 05:38:28.375 257 12690.92 158.38 54775.47 88888.00 2013-09-14 05:38:28.500 257 12690.90 158.40 54775.47 88888.00 2013-09-14 05:38:28.625 257 12690.85 158.40 54775.50 88888.00 2013-09-14 05:38:28.750 257 12690.88 158.43 54775.53 88888.00 2013-09-14 05:38:28.875 257 12690.90 158.45 54775.55 88888.00 2013-09-14 05:38:29.000 257 12690.90 158.45 54775.53 88888.00 2013-09-14 05:38:29.125 257 12690.90 158.45 54775.53 88888.00 2013-09-14 05:38:29.250 257 12690.92 158.43 54775.53 88888.00 2013-09-14 05:38:29.375 257 12690.92 158.43 54775.53 88888.00 2013-09-14 05:38:29.500 257 12690.88 158.47 54775.50 88888.00 2013-09-14 05:38:29.625 257 12690.88 158.50 54775.53 88888.00 2013-09-14 05:38:29.750 257 12690.88 158.50 54775.53 88888.00 2013-09-14 05:38:29.875 257 12690.90 158.50 54775.53 88888.00 2013-09-14 05:38:30.000 257 12690.90 158.50 54775.53 88888.00 2013-09-14 05:38:30.125 257 12690.85 158.50 54775.53 88888.00 2013-09-14 05:38:30.250 257 12690.85 158.50 54775.53 88888.00 2013-09-14 05:38:30.375 257 12690.92 158.53 54775.50 88888.00 2013-09-14 05:38:30.500 257 12690.88 158.57 54775.53 88888.00 2013-09-14 05:38:30.625 257 12690.83 158.57 54775.53 88888.00 2013-09-14 05:38:30.750 257 12690.80 158.57 54775.53 88888.00 2013-09-14 05:38:30.875 257 12690.80 158.57 54775.53 88888.00 2013-09-14 05:38:31.000 257 12690.80 158.57 54775.53 88888.00 2013-09-14 05:38:31.125 257 12690.83 158.55 54775.55 88888.00 2013-09-14 05:38:31.250 257 12690.75 158.55 54775.55 88888.00 2013-09-14 05:38:31.375 257 12690.73 158.60 54775.53 88888.00 2013-09-14 05:38:31.500 257 12690.80 158.60 54775.57 88888.00 2013-09-14 05:38:31.625 257 12690.83 158.62 54775.57 88888.00 2013-09-14 05:38:31.750 257 12690.85 158.62 54775.60 88888.00 2013-09-14 05:38:31.875 257 12690.77 158.65 54775.60 88888.00 2013-09-14 05:38:32.000 257 12690.75 158.65 54775.55 88888.00 2013-09-14 05:38:32.125 257 12690.77 158.68 54775.57 88888.00 2013-09-14 05:38:32.250 257 12690.77 158.68 54775.60 88888.00 2013-09-14 05:38:32.375 257 12690.80 158.68 54775.60 88888.00 2013-09-14 05:38:32.500 257 12690.75 158.70 54775.60 88888.00 2013-09-14 05:38:32.625 257 12690.73 158.72 54775.60 88888.00 2013-09-14 05:38:32.750 257 12690.73 158.72 54775.57 88888.00 2013-09-14 05:38:32.875 257 12690.75 158.72 54775.57 88888.00 2013-09-14 05:38:33.000 257 12690.75 158.75 54775.57 88888.00 2013-09-14 05:38:33.125 257 12690.77 158.75 54775.60 88888.00 2013-09-14 05:38:33.250 257 12690.80 158.72 54775.62 88888.00 2013-09-14 05:38:33.375 257 12690.83 158.75 54775.60 88888.00 2013-09-14 05:38:33.500 257 12690.88 158.80 54775.62 88888.00 2013-09-14 05:38:33.625 257 12690.88 158.80 54775.60 88888.00 2013-09-14 05:38:33.750 257 12690.83 158.80 54775.60 88888.00 2013-09-14 05:38:33.875 257 12690.77 158.80 54775.57 88888.00 2013-09-14 05:38:34.000 257 12690.80 158.82 54775.60 88888.00 2013-09-14 05:38:34.125 257 12690.80 158.85 54775.62 88888.00 2013-09-14 05:38:34.250 257 12690.75 158.88 54775.62 88888.00 2013-09-14 05:38:34.375 257 12690.73 158.88 54775.60 88888.00 2013-09-14 05:38:34.500 257 12690.67 158.88 54775.57 88888.00 2013-09-14 05:38:34.625 257 12690.65 158.88 54775.60 88888.00 2013-09-14 05:38:34.750 257 12690.65 158.88 54775.62 88888.00 2013-09-14 05:38:34.875 257 12690.65 158.90 54775.65 88888.00 2013-09-14 05:38:35.000 257 12690.70 158.95 54775.65 88888.00 2013-09-14 05:38:35.125 257 12690.67 158.93 54775.65 88888.00 2013-09-14 05:38:35.250 257 12690.62 158.90 54775.65 88888.00 2013-09-14 05:38:35.375 257 12690.70 158.93 54775.65 88888.00 2013-09-14 05:38:35.500 257 12690.67 158.97 54775.65 88888.00 2013-09-14 05:38:35.625 257 12690.67 159.00 54775.65 88888.00 2013-09-14 05:38:35.750 257 12690.62 159.00 54775.65 88888.00 2013-09-14 05:38:35.875 257 12690.60 159.00 54775.65 88888.00 2013-09-14 05:38:36.000 257 12690.62 159.03 54775.65 88888.00 2013-09-14 05:38:36.125 257 12690.65 159.03 54775.68 88888.00 2013-09-14 05:38:36.250 257 12690.58 159.05 54775.70 88888.00 2013-09-14 05:38:36.375 257 12690.62 159.07 54775.68 88888.00 2013-09-14 05:38:36.500 257 12690.62 159.07 54775.68 88888.00 2013-09-14 05:38:36.625 257 12690.62 159.07 54775.70 88888.00 2013-09-14 05:38:36.750 257 12690.67 159.10 54775.70 88888.00 2013-09-14 05:38:36.875 257 12690.67 159.12 54775.72 88888.00 2013-09-14 05:38:37.000 257 12690.62 159.12 54775.68 88888.00 2013-09-14 05:38:37.125 257 12690.58 159.12 54775.70 88888.00 2013-09-14 05:38:37.250 257 12690.50 159.12 54775.70 88888.00 2013-09-14 05:38:37.375 257 12690.50 159.15 54775.70 88888.00 2013-09-14 05:38:37.500 257 12690.52 159.15 54775.75 88888.00 2013-09-14 05:38:37.625 257 12690.55 159.15 54775.72 88888.00 2013-09-14 05:38:37.750 257 12690.58 159.15 54775.72 88888.00 2013-09-14 05:38:37.875 257 12690.55 159.18 54775.75 88888.00 2013-09-14 05:38:38.000 257 12690.50 159.18 54775.75 88888.00 2013-09-14 05:38:38.125 257 12690.50 159.18 54775.75 88888.00 2013-09-14 05:38:38.250 257 12690.48 159.18 54775.78 88888.00 2013-09-14 05:38:38.375 257 12690.50 159.20 54775.75 88888.00 2013-09-14 05:38:38.500 257 12690.48 159.20 54775.78 88888.00 2013-09-14 05:38:38.625 257 12690.52 159.20 54775.78 88888.00 2013-09-14 05:38:38.750 257 12690.55 159.22 54775.80 88888.00 2013-09-14 05:38:38.875 257 12690.58 159.22 54775.78 88888.00 2013-09-14 05:38:39.000 257 12690.58 159.25 54775.80 88888.00 2013-09-14 05:38:39.125 257 12690.50 159.25 54775.75 88888.00 2013-09-14 05:38:39.250 257 12690.40 159.22 54775.80 88888.00 2013-09-14 05:38:39.375 257 12690.40 159.28 54775.80 88888.00 2013-09-14 05:38:39.500 257 12690.42 159.30 54775.78 88888.00 2013-09-14 05:38:39.625 257 12690.38 159.28 54775.80 88888.00 2013-09-14 05:38:39.750 257 12690.35 159.28 54775.78 88888.00 2013-09-14 05:38:39.875 257 12690.30 159.28 54775.78 88888.00 2013-09-14 05:38:40.000 257 12690.30 159.32 54775.78 88888.00 2013-09-14 05:38:40.125 257 12690.33 159.32 54775.78 88888.00 2013-09-14 05:38:40.250 257 12690.33 159.32 54775.78 88888.00 2013-09-14 05:38:40.375 257 12690.35 159.32 54775.80 88888.00 2013-09-14 05:38:40.500 257 12690.30 159.35 54775.78 88888.00 2013-09-14 05:38:40.625 257 12690.27 159.38 54775.80 88888.00 2013-09-14 05:38:40.750 257 12690.27 159.38 54775.78 88888.00 2013-09-14 05:38:40.875 257 12690.23 159.35 54775.78 88888.00 2013-09-14 05:38:41.000 257 12690.23 159.38 54775.80 88888.00 2013-09-14 05:38:41.125 257 12690.17 159.43 54775.82 88888.00 2013-09-14 05:38:41.250 257 12690.15 159.45 54775.78 88888.00 2013-09-14 05:38:41.375 257 12690.25 159.43 54775.80 88888.00 2013-09-14 05:38:41.500 257 12690.27 159.45 54775.85 88888.00 2013-09-14 05:38:41.625 257 12690.25 159.45 54775.85 88888.00 2013-09-14 05:38:41.750 257 12690.23 159.47 54775.85 88888.00 2013-09-14 05:38:41.875 257 12690.20 159.47 54775.82 88888.00 2013-09-14 05:38:42.000 257 12690.23 159.50 54775.82 88888.00 2013-09-14 05:38:42.125 257 12690.20 159.47 54775.82 88888.00 2013-09-14 05:38:42.250 257 12690.17 159.47 54775.82 88888.00 2013-09-14 05:38:42.375 257 12690.23 159.53 54775.85 88888.00 2013-09-14 05:38:42.500 257 12690.17 159.55 54775.88 88888.00 2013-09-14 05:38:42.625 257 12690.10 159.55 54775.88 88888.00 2013-09-14 05:38:42.750 257 12690.05 159.53 54775.88 88888.00 2013-09-14 05:38:42.875 257 12690.05 159.55 54775.88 88888.00 2013-09-14 05:38:43.000 257 12690.08 159.55 54775.88 88888.00 2013-09-14 05:38:43.125 257 12690.05 159.60 54775.90 88888.00 2013-09-14 05:38:43.250 257 12690.05 159.60 54775.93 88888.00 2013-09-14 05:38:43.375 257 12690.05 159.62 54775.90 88888.00 2013-09-14 05:38:43.500 257 12689.95 159.62 54775.90 88888.00 2013-09-14 05:38:43.625 257 12689.98 159.62 54775.93 88888.00 2013-09-14 05:38:43.750 257 12690.00 159.62 54775.90 88888.00 2013-09-14 05:38:43.875 257 12689.98 159.65 54775.93 88888.00 2013-09-14 05:38:44.000 257 12689.98 159.65 54775.93 88888.00 2013-09-14 05:38:44.125 257 12689.98 159.65 54775.93 88888.00 2013-09-14 05:38:44.250 257 12689.90 159.62 54775.95 88888.00 2013-09-14 05:38:44.375 257 12689.92 159.68 54775.97 88888.00 2013-09-14 05:38:44.500 257 12689.92 159.72 54776.00 88888.00 2013-09-14 05:38:44.625 257 12689.85 159.72 54776.00 88888.00 2013-09-14 05:38:44.750 257 12689.77 159.70 54775.97 88888.00 2013-09-14 05:38:44.875 257 12689.77 159.70 54775.97 88888.00 2013-09-14 05:38:45.000 257 12689.83 159.70 54775.97 88888.00 2013-09-14 05:38:45.125 257 12689.85 159.68 54775.97 88888.00 2013-09-14 05:38:45.250 257 12689.77 159.68 54775.97 88888.00 2013-09-14 05:38:45.375 257 12689.77 159.70 54775.95 88888.00 2013-09-14 05:38:45.500 257 12689.75 159.75 54775.97 88888.00 2013-09-14 05:38:45.625 257 12689.80 159.78 54776.00 88888.00 2013-09-14 05:38:45.750 257 12689.77 159.78 54776.00 88888.00 2013-09-14 05:38:45.875 257 12689.70 159.80 54776.00 88888.00 2013-09-14 05:38:46.000 257 12689.67 159.80 54776.00 88888.00 2013-09-14 05:38:46.125 257 12689.65 159.82 54776.03 88888.00 2013-09-14 05:38:46.250 257 12689.60 159.80 54776.00 88888.00 2013-09-14 05:38:46.375 257 12689.58 159.80 54776.00 88888.00 2013-09-14 05:38:46.500 257 12689.58 159.82 54776.03 88888.00 2013-09-14 05:38:46.625 257 12689.55 159.82 54776.05 88888.00 2013-09-14 05:38:46.750 257 12689.52 159.85 54776.05 88888.00 2013-09-14 05:38:46.875 257 12689.50 159.85 54776.05 88888.00 2013-09-14 05:38:47.000 257 12689.45 159.85 54776.05 88888.00 2013-09-14 05:38:47.125 257 12689.42 159.82 54776.05 88888.00 2013-09-14 05:38:47.250 257 12689.40 159.85 54776.10 88888.00 2013-09-14 05:38:47.375 257 12689.40 159.88 54776.10 88888.00 2013-09-14 05:38:47.500 257 12689.35 159.90 54776.10 88888.00 2013-09-14 05:38:47.625 257 12689.33 159.93 54776.10 88888.00 2013-09-14 05:38:47.750 257 12689.35 159.95 54776.12 88888.00 2013-09-14 05:38:47.875 257 12689.33 159.95 54776.15 88888.00 2013-09-14 05:38:48.000 257 12689.30 159.93 54776.12 88888.00 2013-09-14 05:38:48.125 257 12689.30 159.90 54776.10 88888.00 2013-09-14 05:38:48.250 257 12689.30 159.93 54776.12 88888.00 2013-09-14 05:38:48.375 257 12689.23 159.95 54776.10 88888.00 2013-09-14 05:38:48.500 257 12689.20 159.97 54776.12 88888.00 2013-09-14 05:38:48.625 257 12689.15 160.00 54776.18 88888.00 2013-09-14 05:38:48.750 257 12689.17 159.97 54776.15 88888.00 2013-09-14 05:38:48.875 257 12689.15 159.97 54776.15 88888.00 2013-09-14 05:38:49.000 257 12689.10 159.97 54776.12 88888.00 2013-09-14 05:38:49.125 257 12689.12 159.97 54776.18 88888.00 2013-09-14 05:38:49.250 257 12689.17 160.00 54776.18 88888.00 2013-09-14 05:38:49.375 257 12689.15 160.05 54776.18 88888.00 2013-09-14 05:38:49.500 257 12689.05 160.03 54776.18 88888.00 2013-09-14 05:38:49.625 257 12689.02 160.03 54776.18 88888.00 2013-09-14 05:38:49.750 257 12689.02 160.05 54776.20 88888.00 2013-09-14 05:38:49.875 257 12689.00 160.05 54776.20 88888.00 2013-09-14 05:38:50.000 257 12689.08 160.05 54776.20 88888.00 2013-09-14 05:38:50.125 257 12689.08 160.07 54776.22 88888.00 2013-09-14 05:38:50.250 257 12689.00 160.05 54776.20 88888.00 2013-09-14 05:38:50.375 257 12688.92 160.07 54776.18 88888.00 2013-09-14 05:38:50.500 257 12688.95 160.12 54776.22 88888.00 2013-09-14 05:38:50.625 257 12688.98 160.15 54776.28 88888.00 2013-09-14 05:38:50.750 257 12688.98 160.15 54776.28 88888.00 2013-09-14 05:38:50.875 257 12688.92 160.12 54776.25 88888.00 2013-09-14 05:38:51.000 257 12688.90 160.10 54776.25 88888.00 2013-09-14 05:38:51.125 257 12688.90 160.15 54776.25 88888.00 2013-09-14 05:38:51.250 257 12688.90 160.12 54776.22 88888.00 2013-09-14 05:38:51.375 257 12688.90 160.15 54776.22 88888.00 2013-09-14 05:38:51.500 257 12688.85 160.18 54776.25 88888.00 2013-09-14 05:38:51.625 257 12688.83 160.20 54776.28 88888.00 2013-09-14 05:38:51.750 257 12688.80 160.20 54776.28 88888.00 2013-09-14 05:38:51.875 257 12688.85 160.18 54776.25 88888.00 2013-09-14 05:38:52.000 257 12688.90 160.18 54776.22 88888.00 2013-09-14 05:38:52.125 257 12688.88 160.18 54776.25 88888.00 2013-09-14 05:38:52.250 257 12688.80 160.18 54776.28 88888.00 2013-09-14 05:38:52.375 257 12688.73 160.20 54776.28 88888.00 2013-09-14 05:38:52.500 257 12688.70 160.22 54776.28 88888.00 2013-09-14 05:38:52.625 257 12688.75 160.25 54776.30 88888.00 2013-09-14 05:38:52.750 257 12688.77 160.28 54776.30 88888.00 2013-09-14 05:38:52.875 257 12688.77 160.25 54776.32 88888.00 2013-09-14 05:38:53.000 257 12688.70 160.25 54776.35 88888.00 2013-09-14 05:38:53.125 257 12688.70 160.25 54776.32 88888.00 2013-09-14 05:38:53.250 257 12688.65 160.25 54776.32 88888.00 2013-09-14 05:38:53.375 257 12688.65 160.28 54776.35 88888.00 2013-09-14 05:38:53.500 257 12688.65 160.35 54776.38 88888.00 2013-09-14 05:38:53.625 257 12688.62 160.30 54776.32 88888.00 2013-09-14 05:38:53.750 257 12688.65 160.32 54776.35 88888.00 2013-09-14 05:38:53.875 257 12688.60 160.35 54776.38 88888.00 2013-09-14 05:38:54.000 257 12688.48 160.35 54776.35 88888.00 2013-09-14 05:38:54.125 257 12688.48 160.38 54776.38 88888.00 2013-09-14 05:38:54.250 257 12688.50 160.38 54776.38 88888.00 2013-09-14 05:38:54.375 257 12688.60 160.40 54776.40 88888.00 2013-09-14 05:38:54.500 257 12688.52 160.40 54776.40 88888.00 2013-09-14 05:38:54.625 257 12688.42 160.40 54776.40 88888.00 2013-09-14 05:38:54.750 257 12688.40 160.40 54776.38 88888.00 2013-09-14 05:38:54.875 257 12688.42 160.43 54776.38 88888.00 2013-09-14 05:38:55.000 257 12688.45 160.40 54776.38 88888.00 2013-09-14 05:38:55.125 257 12688.40 160.43 54776.40 88888.00 2013-09-14 05:38:55.250 257 12688.38 160.43 54776.40 88888.00 2013-09-14 05:38:55.375 257 12688.42 160.45 54776.40 88888.00 2013-09-14 05:38:55.500 257 12688.45 160.45 54776.38 88888.00 2013-09-14 05:38:55.625 257 12688.42 160.50 54776.38 88888.00 2013-09-14 05:38:55.750 257 12688.40 160.53 54776.40 88888.00 2013-09-14 05:38:55.875 257 12688.38 160.53 54776.40 88888.00 2013-09-14 05:38:56.000 257 12688.33 160.53 54776.40 88888.00 2013-09-14 05:38:56.125 257 12688.33 160.55 54776.43 88888.00 2013-09-14 05:38:56.250 257 12688.35 160.55 54776.45 88888.00 2013-09-14 05:38:56.375 257 12688.38 160.55 54776.45 88888.00 2013-09-14 05:38:56.500 257 12688.38 160.60 54776.47 88888.00 2013-09-14 05:38:56.625 257 12688.30 160.55 54776.45 88888.00 2013-09-14 05:38:56.750 257 12688.25 160.55 54776.43 88888.00 2013-09-14 05:38:56.875 257 12688.27 160.57 54776.47 88888.00 2013-09-14 05:38:57.000 257 12688.30 160.60 54776.47 88888.00 2013-09-14 05:38:57.125 257 12688.30 160.62 54776.47 88888.00 2013-09-14 05:38:57.250 257 12688.25 160.62 54776.47 88888.00 2013-09-14 05:38:57.375 257 12688.30 160.65 54776.47 88888.00 2013-09-14 05:38:57.500 257 12688.33 160.68 54776.50 88888.00 2013-09-14 05:38:57.625 257 12688.38 160.65 54776.47 88888.00 2013-09-14 05:38:57.750 257 12688.35 160.65 54776.45 88888.00 2013-09-14 05:38:57.875 257 12688.30 160.68 54776.47 88888.00 2013-09-14 05:38:58.000 257 12688.27 160.70 54776.47 88888.00 2013-09-14 05:38:58.125 257 12688.23 160.70 54776.50 88888.00 2013-09-14 05:38:58.250 257 12688.20 160.70 54776.50 88888.00 2013-09-14 05:38:58.375 257 12688.17 160.75 54776.50 88888.00 2013-09-14 05:38:58.500 257 12688.08 160.75 54776.53 88888.00 2013-09-14 05:38:58.625 257 12688.05 160.78 54776.50 88888.00 2013-09-14 05:38:58.750 257 12688.12 160.75 54776.53 88888.00 2013-09-14 05:38:58.875 257 12688.12 160.78 54776.50 88888.00 2013-09-14 05:38:59.000 257 12688.12 160.78 54776.50 88888.00 2013-09-14 05:38:59.125 257 12688.10 160.80 54776.53 88888.00 2013-09-14 05:38:59.250 257 12688.08 160.80 54776.53 88888.00 2013-09-14 05:38:59.375 257 12688.08 160.80 54776.53 88888.00 2013-09-14 05:38:59.500 257 12688.02 160.80 54776.50 88888.00 2013-09-14 05:38:59.625 257 12688.00 160.80 54776.53 88888.00 2013-09-14 05:38:59.750 257 12687.98 160.82 54776.55 88888.00 2013-09-14 05:38:59.875 257 12687.95 160.85 54776.53 88888.00 2013-09-14 05:39:00.000 257 12687.92 160.85 54776.50 88888.00 2013-09-14 05:39:00.125 257 12687.92 160.82 54776.50 88888.00 2013-09-14 05:39:00.250 257 12687.90 160.85 54776.53 88888.00 2013-09-14 05:39:00.375 257 12687.92 160.90 54776.57 88888.00 2013-09-14 05:39:00.500 257 12687.90 160.93 54776.62 88888.00 2013-09-14 05:39:00.625 257 12687.85 160.90 54776.57 88888.00 2013-09-14 05:39:00.750 257 12687.80 160.93 54776.55 88888.00 2013-09-14 05:39:00.875 257 12687.80 160.95 54776.57 88888.00 2013-09-14 05:39:01.000 257 12687.85 160.93 54776.60 88888.00 2013-09-14 05:39:01.125 257 12687.88 160.93 54776.60 88888.00 2013-09-14 05:39:01.250 257 12687.80 160.95 54776.62 88888.00 2013-09-14 05:39:01.375 257 12687.75 161.00 54776.60 88888.00 2013-09-14 05:39:01.500 257 12687.75 161.03 54776.60 88888.00 2013-09-14 05:39:01.625 257 12687.75 161.03 54776.65 88888.00 2013-09-14 05:39:01.750 257 12687.67 161.03 54776.65 88888.00 2013-09-14 05:39:01.875 257 12687.70 161.03 54776.62 88888.00 2013-09-14 05:39:02.000 257 12687.70 161.03 54776.57 88888.00 2013-09-14 05:39:02.125 257 12687.73 161.05 54776.62 88888.00 2013-09-14 05:39:02.250 257 12687.67 161.07 54776.60 88888.00 2013-09-14 05:39:02.375 257 12687.65 161.10 54776.65 88888.00 2013-09-14 05:39:02.500 257 12687.62 161.15 54776.68 88888.00 2013-09-14 05:39:02.625 257 12687.62 161.15 54776.65 88888.00 2013-09-14 05:39:02.750 257 12687.62 161.15 54776.65 88888.00 2013-09-14 05:39:02.875 257 12687.60 161.15 54776.62 88888.00 2013-09-14 05:39:03.000 257 12687.55 161.18 54776.65 88888.00 2013-09-14 05:39:03.125 257 12687.52 161.18 54776.68 88888.00 2013-09-14 05:39:03.250 257 12687.52 161.15 54776.70 88888.00 2013-09-14 05:39:03.375 257 12687.55 161.18 54776.65 88888.00 2013-09-14 05:39:03.500 257 12687.48 161.20 54776.68 88888.00 2013-09-14 05:39:03.625 257 12687.45 161.22 54776.65 88888.00 2013-09-14 05:39:03.750 257 12687.48 161.22 54776.65 88888.00 2013-09-14 05:39:03.875 257 12687.48 161.25 54776.65 88888.00 2013-09-14 05:39:04.000 257 12687.45 161.25 54776.62 88888.00 2013-09-14 05:39:04.125 257 12687.40 161.25 54776.65 88888.00 2013-09-14 05:39:04.250 257 12687.33 161.25 54776.65 88888.00 2013-09-14 05:39:04.375 257 12687.33 161.28 54776.68 88888.00 2013-09-14 05:39:04.500 257 12687.30 161.28 54776.68 88888.00 2013-09-14 05:39:04.625 257 12687.33 161.32 54776.68 88888.00 2013-09-14 05:39:04.750 257 12687.30 161.35 54776.70 88888.00 2013-09-14 05:39:04.875 257 12687.25 161.35 54776.70 88888.00 2013-09-14 05:39:05.000 257 12687.30 161.38 54776.68 88888.00 2013-09-14 05:39:05.125 257 12687.35 161.40 54776.70 88888.00 2013-09-14 05:39:05.250 257 12687.27 161.43 54776.68 88888.00 2013-09-14 05:39:05.375 257 12687.25 161.43 54776.65 88888.00 2013-09-14 05:39:05.500 257 12687.30 161.45 54776.70 88888.00 2013-09-14 05:39:05.625 257 12687.35 161.45 54776.70 88888.00 2013-09-14 05:39:05.750 257 12687.27 161.45 54776.72 88888.00 2013-09-14 05:39:05.875 257 12687.20 161.47 54776.75 88888.00 2013-09-14 05:39:06.000 257 12687.20 161.50 54776.72 88888.00 2013-09-14 05:39:06.125 257 12687.20 161.53 54776.75 88888.00 2013-09-14 05:39:06.250 257 12687.15 161.53 54776.75 88888.00 2013-09-14 05:39:06.375 257 12687.17 161.53 54776.75 88888.00 2013-09-14 05:39:06.500 257 12687.15 161.53 54776.72 88888.00 2013-09-14 05:39:06.625 257 12687.15 161.55 54776.72 88888.00 2013-09-14 05:39:06.750 257 12687.10 161.55 54776.70 88888.00 2013-09-14 05:39:06.875 257 12687.10 161.57 54776.70 88888.00 2013-09-14 05:39:07.000 257 12687.15 161.57 54776.68 88888.00 2013-09-14 05:39:07.125 257 12687.17 161.60 54776.72 88888.00 2013-09-14 05:39:07.250 257 12687.12 161.62 54776.72 88888.00 2013-09-14 05:39:07.375 257 12687.12 161.65 54776.70 88888.00 2013-09-14 05:39:07.500 257 12687.10 161.65 54776.70 88888.00 2013-09-14 05:39:07.625 257 12687.10 161.65 54776.70 88888.00 2013-09-14 05:39:07.750 257 12687.08 161.70 54776.72 88888.00 2013-09-14 05:39:07.875 257 12687.05 161.72 54776.75 88888.00 2013-09-14 05:39:08.000 257 12687.05 161.72 54776.75 88888.00 2013-09-14 05:39:08.125 257 12687.08 161.72 54776.75 88888.00 2013-09-14 05:39:08.250 257 12687.05 161.78 54776.75 88888.00 2013-09-14 05:39:08.375 257 12687.08 161.80 54776.75 88888.00 2013-09-14 05:39:08.500 257 12687.08 161.80 54776.78 88888.00 2013-09-14 05:39:08.625 257 12687.10 161.82 54776.78 88888.00 2013-09-14 05:39:08.750 257 12687.10 161.82 54776.75 88888.00 2013-09-14 05:39:08.875 257 12687.05 161.85 54776.75 88888.00 2013-09-14 05:39:09.000 257 12687.00 161.85 54776.75 88888.00 2013-09-14 05:39:09.125 257 12687.00 161.88 54776.78 88888.00 2013-09-14 05:39:09.250 257 12686.98 161.90 54776.78 88888.00 2013-09-14 05:39:09.375 257 12686.95 161.93 54776.78 88888.00 2013-09-14 05:39:09.500 257 12686.88 161.93 54776.78 88888.00 2013-09-14 05:39:09.625 257 12686.85 161.95 54776.75 88888.00 2013-09-14 05:39:09.750 257 12686.90 161.97 54776.80 88888.00 2013-09-14 05:39:09.875 257 12686.88 161.97 54776.82 88888.00 2013-09-14 05:39:10.000 257 12686.92 162.00 54776.80 88888.00 2013-09-14 05:39:10.125 257 12686.85 162.00 54776.78 88888.00 2013-09-14 05:39:10.250 257 12686.73 162.00 54776.82 88888.00 2013-09-14 05:39:10.375 257 12686.75 162.05 54776.80 88888.00 2013-09-14 05:39:10.500 257 12686.80 162.10 54776.82 88888.00 2013-09-14 05:39:10.625 257 12686.80 162.10 54776.82 88888.00 2013-09-14 05:39:10.750 257 12686.77 162.07 54776.80 88888.00 2013-09-14 05:39:10.875 257 12686.77 162.12 54776.82 88888.00 2013-09-14 05:39:11.000 257 12686.77 162.15 54776.80 88888.00 2013-09-14 05:39:11.125 257 12686.70 162.18 54776.82 88888.00 2013-09-14 05:39:11.250 257 12686.62 162.18 54776.88 88888.00 2013-09-14 05:39:11.375 257 12686.62 162.22 54776.85 88888.00 2013-09-14 05:39:11.500 257 12686.65 162.25 54776.82 88888.00 2013-09-14 05:39:11.625 257 12686.62 162.28 54776.80 88888.00 2013-09-14 05:39:11.750 257 12686.62 162.28 54776.82 88888.00 2013-09-14 05:39:11.875 257 12686.65 162.32 54776.80 88888.00 2013-09-14 05:39:12.000 257 12686.67 162.32 54776.82 88888.00 2013-09-14 05:39:12.125 257 12686.65 162.35 54776.85 88888.00 2013-09-14 05:39:12.250 257 12686.58 162.32 54776.88 88888.00 2013-09-14 05:39:12.375 257 12686.58 162.35 54776.85 88888.00 2013-09-14 05:39:12.500 257 12686.55 162.38 54776.85 88888.00 2013-09-14 05:39:12.625 257 12686.55 162.40 54776.88 88888.00 2013-09-14 05:39:12.750 257 12686.52 162.43 54776.85 88888.00 2013-09-14 05:39:12.875 257 12686.45 162.43 54776.82 88888.00 2013-09-14 05:39:13.000 257 12686.42 162.43 54776.80 88888.00 2013-09-14 05:39:13.125 257 12686.42 162.43 54776.85 88888.00 2013-09-14 05:39:13.250 257 12686.42 162.43 54776.85 88888.00 2013-09-14 05:39:13.375 257 12686.45 162.50 54776.85 88888.00 2013-09-14 05:39:13.500 257 12686.40 162.53 54776.85 88888.00 2013-09-14 05:39:13.625 257 12686.40 162.53 54776.88 88888.00 2013-09-14 05:39:13.750 257 12686.42 162.55 54776.88 88888.00 2013-09-14 05:39:13.875 257 12686.40 162.60 54776.88 88888.00 2013-09-14 05:39:14.000 257 12686.38 162.62 54776.88 88888.00 2013-09-14 05:39:14.125 257 12686.35 162.60 54776.88 88888.00 2013-09-14 05:39:14.250 257 12686.30 162.60 54776.88 88888.00 2013-09-14 05:39:14.375 257 12686.40 162.62 54776.88 88888.00 2013-09-14 05:39:14.500 257 12686.42 162.70 54776.90 88888.00 2013-09-14 05:39:14.625 257 12686.38 162.72 54776.90 88888.00 2013-09-14 05:39:14.750 257 12686.33 162.72 54776.90 88888.00 2013-09-14 05:39:14.875 257 12686.38 162.72 54776.88 88888.00 2013-09-14 05:39:15.000 257 12686.40 162.75 54776.88 88888.00 2013-09-14 05:39:15.125 257 12686.35 162.78 54776.88 88888.00 2013-09-14 05:39:15.250 257 12686.23 162.78 54776.88 88888.00 2013-09-14 05:39:15.375 257 12686.15 162.80 54776.90 88888.00 2013-09-14 05:39:15.500 257 12686.15 162.85 54776.93 88888.00 2013-09-14 05:39:15.625 257 12686.20 162.88 54776.93 88888.00 2013-09-14 05:39:15.750 257 12686.15 162.90 54776.90 88888.00 2013-09-14 05:39:15.875 257 12686.05 162.88 54776.90 88888.00 2013-09-14 05:39:16.000 257 12686.08 162.93 54776.90 88888.00 2013-09-14 05:39:16.125 257 12686.08 162.95 54776.90 88888.00 2013-09-14 05:39:16.250 257 12686.05 162.97 54776.93 88888.00 2013-09-14 05:39:16.375 257 12686.02 163.03 54776.93 88888.00 2013-09-14 05:39:16.500 257 12685.98 163.03 54776.93 88888.00 2013-09-14 05:39:16.625 257 12686.02 163.05 54776.90 88888.00 2013-09-14 05:39:16.750 257 12686.00 163.03 54776.90 88888.00 2013-09-14 05:39:16.875 257 12685.98 163.07 54776.93 88888.00 2013-09-14 05:39:17.000 257 12685.98 163.07 54776.88 88888.00 2013-09-14 05:39:17.125 257 12685.92 163.10 54776.90 88888.00 2013-09-14 05:39:17.250 257 12685.90 163.12 54776.88 88888.00 2013-09-14 05:39:17.375 257 12685.98 163.15 54776.88 88888.00 2013-09-14 05:39:17.500 257 12685.92 163.18 54776.90 88888.00 2013-09-14 05:39:17.625 257 12685.92 163.20 54776.90 88888.00 2013-09-14 05:39:17.750 257 12685.92 163.25 54776.93 88888.00 2013-09-14 05:39:17.875 257 12685.92 163.28 54776.93 88888.00 2013-09-14 05:39:18.000 257 12685.90 163.28 54776.90 88888.00 2013-09-14 05:39:18.125 257 12685.85 163.28 54776.90 88888.00 2013-09-14 05:39:18.250 257 12685.77 163.30 54776.93 88888.00 2013-09-14 05:39:18.375 257 12685.73 163.35 54776.95 88888.00 2013-09-14 05:39:18.500 257 12685.75 163.38 54776.97 88888.00 2013-09-14 05:39:18.625 257 12685.80 163.43 54776.95 88888.00 2013-09-14 05:39:18.750 257 12685.77 163.40 54776.95 88888.00 2013-09-14 05:39:18.875 257 12685.70 163.40 54776.97 88888.00 2013-09-14 05:39:19.000 257 12685.73 163.45 54776.97 88888.00 2013-09-14 05:39:19.125 257 12685.73 163.47 54776.97 88888.00 2013-09-14 05:39:19.250 257 12685.70 163.47 54776.93 88888.00 2013-09-14 05:39:19.375 257 12685.67 163.47 54776.93 88888.00 2013-09-14 05:39:19.500 257 12685.70 163.50 54776.95 88888.00 2013-09-14 05:39:19.625 257 12685.73 163.55 54776.97 88888.00 2013-09-14 05:39:19.750 257 12685.70 163.60 54776.95 88888.00 2013-09-14 05:39:19.875 257 12685.65 163.57 54776.97 88888.00 2013-09-14 05:39:20.000 257 12685.65 163.60 54776.95 88888.00 2013-09-14 05:39:20.125 257 12685.65 163.62 54776.97 88888.00 2013-09-14 05:39:20.250 257 12685.65 163.65 54776.97 88888.00 2013-09-14 05:39:20.375 257 12685.62 163.65 54776.95 88888.00 2013-09-14 05:39:20.500 257 12685.62 163.68 54776.95 88888.00 2013-09-14 05:39:20.625 257 12685.58 163.70 54776.95 88888.00 2013-09-14 05:39:20.750 257 12685.62 163.72 54777.00 88888.00 2013-09-14 05:39:20.875 257 12685.60 163.75 54776.97 88888.00 2013-09-14 05:39:21.000 257 12685.58 163.75 54776.95 88888.00 2013-09-14 05:39:21.125 257 12685.58 163.78 54776.97 88888.00 2013-09-14 05:39:21.250 257 12685.50 163.78 54776.97 88888.00 2013-09-14 05:39:21.375 257 12685.50 163.82 54776.97 88888.00 2013-09-14 05:39:21.500 257 12685.55 163.82 54776.95 88888.00 2013-09-14 05:39:21.625 257 12685.58 163.82 54776.95 88888.00 2013-09-14 05:39:21.750 257 12685.58 163.85 54776.97 88888.00 2013-09-14 05:39:21.875 257 12685.58 163.88 54777.00 88888.00 2013-09-14 05:39:22.000 257 12685.50 163.88 54776.97 88888.00 2013-09-14 05:39:22.125 257 12685.50 163.93 54777.00 88888.00 2013-09-14 05:39:22.250 257 12685.50 163.93 54777.00 88888.00 2013-09-14 05:39:22.375 257 12685.55 163.95 54776.97 88888.00 2013-09-14 05:39:22.500 257 12685.58 163.95 54776.95 88888.00 2013-09-14 05:39:22.625 257 12685.55 164.00 54776.95 88888.00 2013-09-14 05:39:22.750 257 12685.45 164.00 54776.95 88888.00 2013-09-14 05:39:22.875 257 12685.45 164.03 54776.97 88888.00 2013-09-14 05:39:23.000 257 12685.50 164.05 54776.97 88888.00 2013-09-14 05:39:23.125 257 12685.52 164.03 54776.95 88888.00 2013-09-14 05:39:23.250 257 12685.55 164.03 54776.95 88888.00 2013-09-14 05:39:23.375 257 12685.52 164.05 54776.95 88888.00 2013-09-14 05:39:23.500 257 12685.50 164.07 54776.97 88888.00 2013-09-14 05:39:23.625 257 12685.48 164.07 54776.95 88888.00 2013-09-14 05:39:23.750 257 12685.45 164.12 54776.95 88888.00 2013-09-14 05:39:23.875 257 12685.42 164.15 54776.95 88888.00 2013-09-14 05:39:24.000 257 12685.40 164.15 54776.95 88888.00 2013-09-14 05:39:24.125 257 12685.42 164.18 54776.95 88888.00 2013-09-14 05:39:24.250 257 12685.45 164.20 54776.97 88888.00 2013-09-14 05:39:24.375 257 12685.50 164.20 54776.97 88888.00 2013-09-14 05:39:24.500 257 12685.50 164.22 54776.95 88888.00 2013-09-14 05:39:24.625 257 12685.48 164.22 54776.95 88888.00 2013-09-14 05:39:24.750 257 12685.50 164.22 54776.95 88888.00 2013-09-14 05:39:24.875 257 12685.48 164.28 54776.95 88888.00 2013-09-14 05:39:25.000 257 12685.48 164.30 54776.95 88888.00 2013-09-14 05:39:25.125 257 12685.48 164.30 54776.93 88888.00 2013-09-14 05:39:25.250 257 12685.48 164.30 54776.95 88888.00 2013-09-14 05:39:25.375 257 12685.45 164.30 54776.95 88888.00 2013-09-14 05:39:25.500 257 12685.40 164.32 54776.93 88888.00 2013-09-14 05:39:25.625 257 12685.38 164.35 54776.93 88888.00 2013-09-14 05:39:25.750 257 12685.40 164.38 54776.93 88888.00 2013-09-14 05:39:25.875 257 12685.40 164.35 54776.93 88888.00 2013-09-14 05:39:26.000 257 12685.45 164.38 54776.95 88888.00 2013-09-14 05:39:26.125 257 12685.45 164.43 54776.95 88888.00 2013-09-14 05:39:26.250 257 12685.45 164.43 54776.90 88888.00 2013-09-14 05:39:26.375 257 12685.50 164.43 54776.90 88888.00 2013-09-14 05:39:26.500 257 12685.48 164.43 54776.93 88888.00 2013-09-14 05:39:26.625 257 12685.45 164.45 54776.93 88888.00 2013-09-14 05:39:26.750 257 12685.45 164.47 54776.90 88888.00 2013-09-14 05:39:26.875 257 12685.50 164.47 54776.95 88888.00 2013-09-14 05:39:27.000 257 12685.55 164.47 54776.90 88888.00 2013-09-14 05:39:27.125 257 12685.58 164.47 54776.90 88888.00 2013-09-14 05:39:27.250 257 12685.52 164.50 54776.93 88888.00 2013-09-14 05:39:27.375 257 12685.58 164.53 54776.93 88888.00 2013-09-14 05:39:27.500 257 12685.55 164.53 54776.93 88888.00 2013-09-14 05:39:27.625 257 12685.52 164.55 54776.90 88888.00 2013-09-14 05:39:27.750 257 12685.52 164.55 54776.88 88888.00 2013-09-14 05:39:27.875 257 12685.55 164.57 54776.88 88888.00 2013-09-14 05:39:28.000 257 12685.65 164.60 54776.88 88888.00 2013-09-14 05:39:28.125 257 12685.62 164.60 54776.85 88888.00 2013-09-14 05:39:28.250 257 12685.60 164.60 54776.88 88888.00 2013-09-14 05:39:28.375 257 12685.62 164.62 54776.88 88888.00 2013-09-14 05:39:28.500 257 12685.67 164.65 54776.88 88888.00 2013-09-14 05:39:28.625 257 12685.67 164.65 54776.88 88888.00 2013-09-14 05:39:28.750 257 12685.65 164.68 54776.85 88888.00 2013-09-14 05:39:28.875 257 12685.65 164.68 54776.85 88888.00 2013-09-14 05:39:29.000 257 12685.65 164.68 54776.82 88888.00 2013-09-14 05:39:29.125 257 12685.70 164.68 54776.85 88888.00 2013-09-14 05:39:29.250 257 12685.65 164.65 54776.82 88888.00 2013-09-14 05:39:29.375 257 12685.65 164.65 54776.80 88888.00 2013-09-14 05:39:29.500 257 12685.70 164.70 54776.82 88888.00 2013-09-14 05:39:29.625 257 12685.77 164.72 54776.82 88888.00 2013-09-14 05:39:29.750 257 12685.77 164.72 54776.82 88888.00 2013-09-14 05:39:29.875 257 12685.75 164.70 54776.80 88888.00 2013-09-14 05:39:30.000 257 12685.75 164.72 54776.78 88888.00 2013-09-14 05:39:30.125 257 12685.70 164.72 54776.78 88888.00 2013-09-14 05:39:30.250 257 12685.70 164.72 54776.80 88888.00 2013-09-14 05:39:30.375 257 12685.67 164.75 54776.80 88888.00 2013-09-14 05:39:30.500 257 12685.67 164.78 54776.80 88888.00 2013-09-14 05:39:30.625 257 12685.75 164.80 54776.82 88888.00 2013-09-14 05:39:30.750 257 12685.80 164.82 54776.80 88888.00 2013-09-14 05:39:30.875 257 12685.75 164.80 54776.80 88888.00 2013-09-14 05:39:31.000 257 12685.77 164.82 54776.75 88888.00 2013-09-14 05:39:31.125 257 12685.83 164.82 54776.75 88888.00 2013-09-14 05:39:31.250 257 12685.77 164.88 54776.80 88888.00 2013-09-14 05:39:31.375 257 12685.80 164.88 54776.80 88888.00 2013-09-14 05:39:31.500 257 12685.85 164.90 54776.80 88888.00 2013-09-14 05:39:31.625 257 12685.83 164.90 54776.80 88888.00 2013-09-14 05:39:31.750 257 12685.83 164.88 54776.80 88888.00 2013-09-14 05:39:31.875 257 12685.85 164.88 54776.80 88888.00 2013-09-14 05:39:32.000 257 12685.88 164.90 54776.78 88888.00 2013-09-14 05:39:32.125 257 12685.90 164.93 54776.80 88888.00 2013-09-14 05:39:32.250 257 12685.88 164.93 54776.78 88888.00 2013-09-14 05:39:32.375 257 12685.92 164.93 54776.78 88888.00 2013-09-14 05:39:32.500 257 12685.90 164.95 54776.78 88888.00 2013-09-14 05:39:32.625 257 12685.90 164.93 54776.78 88888.00 2013-09-14 05:39:32.750 257 12685.95 164.93 54776.78 88888.00 2013-09-14 05:39:32.875 257 12685.98 164.93 54776.75 88888.00 2013-09-14 05:39:33.000 257 12686.02 164.95 54776.75 88888.00 2013-09-14 05:39:33.125 257 12685.98 164.97 54776.75 88888.00 2013-09-14 05:39:33.250 257 12685.98 164.97 54776.75 88888.00 2013-09-14 05:39:33.375 257 12686.05 164.97 54776.72 88888.00 2013-09-14 05:39:33.500 257 12686.08 164.97 54776.75 88888.00 2013-09-14 05:39:33.625 257 12686.10 165.00 54776.75 88888.00 2013-09-14 05:39:33.750 257 12686.12 165.03 54776.75 88888.00 2013-09-14 05:39:33.875 257 12686.20 165.03 54776.75 88888.00 2013-09-14 05:39:34.000 257 12686.20 165.03 54776.75 88888.00 2013-09-14 05:39:34.125 257 12686.12 165.05 54776.75 88888.00 2013-09-14 05:39:34.250 257 12686.10 165.05 54776.75 88888.00 2013-09-14 05:39:34.375 257 12686.10 165.07 54776.72 88888.00 2013-09-14 05:39:34.500 257 12686.15 165.07 54776.72 88888.00 2013-09-14 05:39:34.625 257 12686.20 165.12 54776.72 88888.00 2013-09-14 05:39:34.750 257 12686.23 165.12 54776.75 88888.00 2013-09-14 05:39:34.875 257 12686.23 165.12 54776.70 88888.00 2013-09-14 05:39:35.000 257 12686.25 165.10 54776.70 88888.00 2013-09-14 05:39:35.125 257 12686.20 165.10 54776.70 88888.00 2013-09-14 05:39:35.250 257 12686.17 165.10 54776.70 88888.00 2013-09-14 05:39:35.375 257 12686.23 165.18 54776.72 88888.00 2013-09-14 05:39:35.500 257 12686.27 165.18 54776.72 88888.00 2013-09-14 05:39:35.625 257 12686.27 165.18 54776.70 88888.00 2013-09-14 05:39:35.750 257 12686.27 165.15 54776.68 88888.00 2013-09-14 05:39:35.875 257 12686.27 165.18 54776.70 88888.00 2013-09-14 05:39:36.000 257 12686.30 165.20 54776.70 88888.00 2013-09-14 05:39:36.125 257 12686.33 165.22 54776.70 88888.00 2013-09-14 05:39:36.250 257 12686.30 165.22 54776.72 88888.00 2013-09-14 05:39:36.375 257 12686.35 165.25 54776.72 88888.00 2013-09-14 05:39:36.500 257 12686.35 165.25 54776.70 88888.00 2013-09-14 05:39:36.625 257 12686.33 165.25 54776.68 88888.00 2013-09-14 05:39:36.750 257 12686.27 165.25 54776.68 88888.00 2013-09-14 05:39:36.875 257 12686.30 165.25 54776.68 88888.00 2013-09-14 05:39:37.000 257 12686.35 165.28 54776.65 88888.00 2013-09-14 05:39:37.125 257 12686.38 165.30 54776.65 88888.00 2013-09-14 05:39:37.250 257 12686.38 165.28 54776.68 88888.00 2013-09-14 05:39:37.375 257 12686.35 165.28 54776.65 88888.00 2013-09-14 05:39:37.500 257 12686.33 165.28 54776.62 88888.00 2013-09-14 05:39:37.625 257 12686.40 165.28 54776.65 88888.00 2013-09-14 05:39:37.750 257 12686.45 165.28 54776.68 88888.00 2013-09-14 05:39:37.875 257 12686.48 165.32 54776.68 88888.00 2013-09-14 05:39:38.000 257 12686.50 165.32 54776.65 88888.00 2013-09-14 05:39:38.125 257 12686.50 165.32 54776.68 88888.00 2013-09-14 05:39:38.250 257 12686.50 165.32 54776.65 88888.00 2013-09-14 05:39:38.375 257 12686.45 165.32 54776.62 88888.00 2013-09-14 05:39:38.500 257 12686.45 165.32 54776.62 88888.00 2013-09-14 05:39:38.625 257 12686.55 165.32 54776.65 88888.00 2013-09-14 05:39:38.750 257 12686.55 165.32 54776.65 88888.00 2013-09-14 05:39:38.875 257 12686.50 165.32 54776.62 88888.00 2013-09-14 05:39:39.000 257 12686.48 165.35 54776.62 88888.00 2013-09-14 05:39:39.125 257 12686.52 165.38 54776.62 88888.00 2013-09-14 05:39:39.250 257 12686.58 165.35 54776.65 88888.00 2013-09-14 05:39:39.375 257 12686.58 165.40 54776.68 88888.00 2013-09-14 05:39:39.500 257 12686.48 165.38 54776.65 88888.00 2013-09-14 05:39:39.625 257 12686.45 165.35 54776.62 88888.00 2013-09-14 05:39:39.750 257 12686.50 165.38 54776.60 88888.00 2013-09-14 05:39:39.875 257 12686.58 165.38 54776.62 88888.00 2013-09-14 05:39:40.000 257 12686.58 165.38 54776.62 88888.00 2013-09-14 05:39:40.125 257 12686.60 165.35 54776.65 88888.00 2013-09-14 05:39:40.250 257 12686.62 165.35 54776.68 88888.00 2013-09-14 05:39:40.375 257 12686.60 165.40 54776.68 88888.00 2013-09-14 05:39:40.500 257 12686.60 165.38 54776.65 88888.00 2013-09-14 05:39:40.625 257 12686.60 165.38 54776.68 88888.00 2013-09-14 05:39:40.750 257 12686.62 165.38 54776.65 88888.00 2013-09-14 05:39:40.875 257 12686.67 165.38 54776.65 88888.00 2013-09-14 05:39:41.000 257 12686.70 165.40 54776.62 88888.00 2013-09-14 05:39:41.125 257 12686.65 165.40 54776.62 88888.00 2013-09-14 05:39:41.250 257 12686.62 165.38 54776.65 88888.00 2013-09-14 05:39:41.375 257 12686.67 165.40 54776.68 88888.00 2013-09-14 05:39:41.500 257 12686.73 165.43 54776.68 88888.00 2013-09-14 05:39:41.625 257 12686.70 165.40 54776.65 88888.00 2013-09-14 05:39:41.750 257 12686.67 165.40 54776.65 88888.00 2013-09-14 05:39:41.875 257 12686.62 165.43 54776.68 88888.00 2013-09-14 05:39:42.000 257 12686.62 165.43 54776.65 88888.00 2013-09-14 05:39:42.125 257 12686.65 165.38 54776.65 88888.00 2013-09-14 05:39:42.250 257 12686.65 165.38 54776.62 88888.00 2013-09-14 05:39:42.375 257 12686.70 165.38 54776.57 88888.00 2013-09-14 05:39:42.500 257 12686.75 165.40 54776.65 88888.00 2013-09-14 05:39:42.625 257 12686.77 165.40 54776.65 88888.00 2013-09-14 05:39:42.750 257 12686.75 165.38 54776.65 88888.00 2013-09-14 05:39:42.875 257 12686.75 165.38 54776.65 88888.00 2013-09-14 05:39:43.000 257 12686.75 165.38 54776.65 88888.00 2013-09-14 05:39:43.125 257 12686.75 165.38 54776.65 88888.00 2013-09-14 05:39:43.250 257 12686.73 165.35 54776.65 88888.00 2013-09-14 05:39:43.375 257 12686.80 165.38 54776.62 88888.00 2013-09-14 05:39:43.500 257 12686.83 165.35 54776.62 88888.00 2013-09-14 05:39:43.625 257 12686.77 165.38 54776.62 88888.00 2013-09-14 05:39:43.750 257 12686.75 165.35 54776.62 88888.00 2013-09-14 05:39:43.875 257 12686.77 165.35 54776.65 88888.00 2013-09-14 05:39:44.000 257 12686.83 165.30 54776.65 88888.00 2013-09-14 05:39:44.125 257 12686.83 165.30 54776.62 88888.00 2013-09-14 05:39:44.250 257 12686.80 165.30 54776.60 88888.00 2013-09-14 05:39:44.375 257 12686.85 165.28 54776.60 88888.00 2013-09-14 05:39:44.500 257 12686.80 165.30 54776.62 88888.00 2013-09-14 05:39:44.625 257 12686.77 165.32 54776.65 88888.00 2013-09-14 05:39:44.750 257 12686.83 165.32 54776.62 88888.00 2013-09-14 05:39:44.875 257 12686.85 165.32 54776.62 88888.00 2013-09-14 05:39:45.000 257 12686.83 165.30 54776.60 88888.00 2013-09-14 05:39:45.125 257 12686.75 165.28 54776.60 88888.00 2013-09-14 05:39:45.250 257 12686.80 165.28 54776.62 88888.00 2013-09-14 05:39:45.375 257 12686.83 165.32 54776.65 88888.00 2013-09-14 05:39:45.500 257 12686.85 165.32 54776.65 88888.00 2013-09-14 05:39:45.625 257 12686.83 165.30 54776.62 88888.00 2013-09-14 05:39:45.750 257 12686.83 165.28 54776.62 88888.00 2013-09-14 05:39:45.875 257 12686.80 165.28 54776.62 88888.00 2013-09-14 05:39:46.000 257 12686.85 165.28 54776.60 88888.00 2013-09-14 05:39:46.125 257 12686.80 165.25 54776.62 88888.00 2013-09-14 05:39:46.250 257 12686.80 165.22 54776.62 88888.00 2013-09-14 05:39:46.375 257 12686.85 165.25 54776.60 88888.00 2013-09-14 05:39:46.500 257 12686.90 165.25 54776.62 88888.00 2013-09-14 05:39:46.625 257 12686.90 165.22 54776.62 88888.00 2013-09-14 05:39:46.750 257 12686.90 165.22 54776.62 88888.00 2013-09-14 05:39:46.875 257 12686.90 165.25 54776.62 88888.00 2013-09-14 05:39:47.000 257 12686.90 165.22 54776.62 88888.00 2013-09-14 05:39:47.125 257 12686.90 165.22 54776.62 88888.00 2013-09-14 05:39:47.250 257 12686.90 165.22 54776.62 88888.00 2013-09-14 05:39:47.375 257 12686.90 165.25 54776.62 88888.00 2013-09-14 05:39:47.500 257 12686.88 165.25 54776.62 88888.00 2013-09-14 05:39:47.625 257 12686.92 165.22 54776.65 88888.00 2013-09-14 05:39:47.750 257 12686.98 165.18 54776.65 88888.00 2013-09-14 05:39:47.875 257 12686.98 165.18 54776.62 88888.00 2013-09-14 05:39:48.000 257 12686.90 165.20 54776.62 88888.00 2013-09-14 05:39:48.125 257 12686.88 165.20 54776.65 88888.00 2013-09-14 05:39:48.250 257 12686.88 165.18 54776.62 88888.00 2013-09-14 05:39:48.375 257 12686.95 165.20 54776.62 88888.00 2013-09-14 05:39:48.500 257 12686.88 165.20 54776.65 88888.00 2013-09-14 05:39:48.625 257 12686.85 165.20 54776.70 88888.00 2013-09-14 05:39:48.750 257 12686.90 165.18 54776.70 88888.00 2013-09-14 05:39:48.875 257 12686.98 165.15 54776.65 88888.00 2013-09-14 05:39:49.000 257 12687.02 165.15 54776.65 88888.00 2013-09-14 05:39:49.125 257 12687.05 165.12 54776.65 88888.00 2013-09-14 05:39:49.250 257 12686.98 165.12 54776.68 88888.00 2013-09-14 05:39:49.375 257 12686.95 165.15 54776.65 88888.00 2013-09-14 05:39:49.500 257 12686.95 165.15 54776.68 88888.00 2013-09-14 05:39:49.625 257 12687.02 165.12 54776.65 88888.00 2013-09-14 05:39:49.750 257 12687.05 165.10 54776.65 88888.00 2013-09-14 05:39:49.875 257 12687.00 165.12 54776.68 88888.00 2013-09-14 05:39:50.000 257 12687.00 165.15 54776.68 88888.00 2013-09-14 05:39:50.125 257 12686.98 165.12 54776.65 88888.00 2013-09-14 05:39:50.250 257 12686.98 165.07 54776.65 88888.00 2013-09-14 05:39:50.375 257 12686.98 165.10 54776.65 88888.00 2013-09-14 05:39:50.500 257 12687.00 165.07 54776.68 88888.00 2013-09-14 05:39:50.625 257 12687.02 165.07 54776.68 88888.00 2013-09-14 05:39:50.750 257 12687.08 165.07 54776.70 88888.00 2013-09-14 05:39:50.875 257 12687.05 165.07 54776.70 88888.00 2013-09-14 05:39:51.000 257 12687.02 165.05 54776.68 88888.00 2013-09-14 05:39:51.125 257 12686.98 165.03 54776.70 88888.00 2013-09-14 05:39:51.250 257 12686.98 165.00 54776.68 88888.00 2013-09-14 05:39:51.375 257 12687.08 165.03 54776.68 88888.00 2013-09-14 05:39:51.500 257 12687.10 165.03 54776.70 88888.00 2013-09-14 05:39:51.625 257 12687.05 165.00 54776.70 88888.00 2013-09-14 05:39:51.750 257 12687.02 165.00 54776.70 88888.00 2013-09-14 05:39:51.875 257 12687.05 164.97 54776.68 88888.00 2013-09-14 05:39:52.000 257 12687.02 165.00 54776.70 88888.00 2013-09-14 05:39:52.125 257 12687.02 165.00 54776.70 88888.00 2013-09-14 05:39:52.250 257 12687.00 164.97 54776.70 88888.00 2013-09-14 05:39:52.375 257 12687.00 165.00 54776.72 88888.00 2013-09-14 05:39:52.500 257 12687.00 165.00 54776.75 88888.00 2013-09-14 05:39:52.625 257 12687.00 164.93 54776.72 88888.00 2013-09-14 05:39:52.750 257 12687.02 164.90 54776.72 88888.00 2013-09-14 05:39:52.875 257 12687.02 164.93 54776.75 88888.00 2013-09-14 05:39:53.000 257 12687.02 164.95 54776.72 88888.00 2013-09-14 05:39:53.125 257 12687.05 164.93 54776.72 88888.00 2013-09-14 05:39:53.250 257 12687.05 164.90 54776.75 88888.00 2013-09-14 05:39:53.375 257 12687.02 164.93 54776.75 88888.00 2013-09-14 05:39:53.500 257 12686.98 164.93 54776.75 88888.00 2013-09-14 05:39:53.625 257 12686.98 164.90 54776.75 88888.00 2013-09-14 05:39:53.750 257 12686.98 164.90 54776.78 88888.00 2013-09-14 05:39:53.875 257 12686.90 164.90 54776.78 88888.00 2013-09-14 05:39:54.000 257 12686.90 164.88 54776.75 88888.00 2013-09-14 05:39:54.125 257 12686.90 164.88 54776.72 88888.00 2013-09-14 05:39:54.250 257 12686.92 164.85 54776.75 88888.00 2013-09-14 05:39:54.375 257 12686.92 164.85 54776.78 88888.00 2013-09-14 05:39:54.500 257 12686.95 164.85 54776.78 88888.00 2013-09-14 05:39:54.625 257 12686.95 164.85 54776.80 88888.00 2013-09-14 05:39:54.750 257 12686.92 164.85 54776.78 88888.00 2013-09-14 05:39:54.875 257 12686.90 164.85 54776.78 88888.00 2013-09-14 05:39:55.000 257 12686.85 164.85 54776.78 88888.00 2013-09-14 05:39:55.125 257 12686.85 164.82 54776.80 88888.00 2013-09-14 05:39:55.250 257 12686.83 164.80 54776.82 88888.00 2013-09-14 05:39:55.375 257 12686.88 164.80 54776.80 88888.00 2013-09-14 05:39:55.500 257 12686.85 164.80 54776.80 88888.00 2013-09-14 05:39:55.625 257 12686.85 164.82 54776.80 88888.00 2013-09-14 05:39:55.750 257 12686.88 164.82 54776.80 88888.00 2013-09-14 05:39:55.875 257 12686.88 164.82 54776.82 88888.00 2013-09-14 05:39:56.000 257 12686.85 164.85 54776.82 88888.00 2013-09-14 05:39:56.125 257 12686.80 164.82 54776.82 88888.00 2013-09-14 05:39:56.250 257 12686.77 164.80 54776.82 88888.00 2013-09-14 05:39:56.375 257 12686.85 164.80 54776.82 88888.00 2013-09-14 05:39:56.500 257 12686.92 164.80 54776.82 88888.00 2013-09-14 05:39:56.625 257 12686.98 164.80 54776.85 88888.00 2013-09-14 05:39:56.750 257 12686.98 164.82 54776.85 88888.00 2013-09-14 05:39:56.875 257 12686.90 164.82 54776.88 88888.00 2013-09-14 05:39:57.000 257 12686.88 164.80 54776.88 88888.00 2013-09-14 05:39:57.125 257 12686.90 164.80 54776.88 88888.00 2013-09-14 05:39:57.250 257 12686.88 164.78 54776.90 88888.00 2013-09-14 05:39:57.375 257 12686.88 164.78 54776.88 88888.00 2013-09-14 05:39:57.500 257 12686.88 164.75 54776.88 88888.00 2013-09-14 05:39:57.625 257 12686.83 164.72 54776.85 88888.00 2013-09-14 05:39:57.750 257 12686.77 164.72 54776.88 88888.00 2013-09-14 05:39:57.875 257 12686.73 164.72 54776.88 88888.00 2013-09-14 05:39:58.000 257 12686.75 164.70 54776.88 88888.00 2013-09-14 05:39:58.125 257 12686.75 164.72 54776.88 88888.00 2013-09-14 05:39:58.250 257 12686.75 164.72 54776.90 88888.00 2013-09-14 05:39:58.375 257 12686.77 164.72 54776.90 88888.00 2013-09-14 05:39:58.500 257 12686.75 164.75 54776.88 88888.00 2013-09-14 05:39:58.625 257 12686.70 164.72 54776.90 88888.00 2013-09-14 05:39:58.750 257 12686.70 164.72 54776.88 88888.00 2013-09-14 05:39:58.875 257 12686.65 164.70 54776.93 88888.00 2013-09-14 05:39:59.000 257 12686.65 164.70 54776.93 88888.00 2013-09-14 05:39:59.125 257 12686.73 164.70 54776.93 88888.00 2013-09-14 05:39:59.250 257 12686.73 164.68 54776.93 88888.00 2013-09-14 05:39:59.375 257 12686.73 164.68 54776.95 88888.00 2013-09-14 05:39:59.500 257 12686.70 164.72 54776.95 88888.00 2013-09-14 05:39:59.625 257 12686.73 164.68 54776.97 88888.00 2013-09-14 05:39:59.750 257 12686.70 164.68 54776.97 88888.00 2013-09-14 05:39:59.875 257 12686.58 164.68 54776.95 88888.00 2013-09-14 05:40:00.000 257 12686.55 164.65 54776.95 88888.00 2013-09-14 05:40:00.125 257 12686.55 164.65 54776.95 88888.00 2013-09-14 05:40:00.250 257 12686.58 164.62 54776.95 88888.00 2013-09-14 05:40:00.375 257 12686.62 164.65 54776.97 88888.00 2013-09-14 05:40:00.500 257 12686.62 164.65 54777.00 88888.00 2013-09-14 05:40:00.625 257 12686.60 164.65 54776.97 88888.00 2013-09-14 05:40:00.750 257 12686.65 164.65 54777.03 88888.00 2013-09-14 05:40:00.875 257 12686.60 164.68 54777.03 88888.00 2013-09-14 05:40:01.000 257 12686.52 164.65 54777.00 88888.00 2013-09-14 05:40:01.125 257 12686.52 164.65 54777.03 88888.00 2013-09-14 05:40:01.250 257 12686.50 164.62 54777.05 88888.00 2013-09-14 05:40:01.375 257 12686.50 164.65 54777.03 88888.00 2013-09-14 05:40:01.500 257 12686.55 164.65 54777.05 88888.00 2013-09-14 05:40:01.625 257 12686.52 164.65 54777.07 88888.00 2013-09-14 05:40:01.750 257 12686.48 164.65 54777.10 88888.00 2013-09-14 05:40:01.875 257 12686.42 164.62 54777.07 88888.00 2013-09-14 05:40:02.000 257 12686.42 164.62 54777.05 88888.00 2013-09-14 05:40:02.125 257 12686.45 164.60 54777.07 88888.00 2013-09-14 05:40:02.250 257 12686.42 164.62 54777.12 88888.00 2013-09-14 05:40:02.375 257 12686.40 164.62 54777.10 88888.00 2013-09-14 05:40:02.500 257 12686.35 164.60 54777.12 88888.00 2013-09-14 05:40:02.625 257 12686.33 164.60 54777.12 88888.00 2013-09-14 05:40:02.750 257 12686.30 164.60 54777.10 88888.00 2013-09-14 05:40:02.875 257 12686.33 164.62 54777.15 88888.00 2013-09-14 05:40:03.000 257 12686.35 164.65 54777.18 88888.00 2013-09-14 05:40:03.125 257 12686.27 164.65 54777.18 88888.00 2013-09-14 05:40:03.250 257 12686.25 164.62 54777.18 88888.00 2013-09-14 05:40:03.375 257 12686.30 164.65 54777.18 88888.00 2013-09-14 05:40:03.500 257 12686.30 164.65 54777.18 88888.00 2013-09-14 05:40:03.625 257 12686.23 164.65 54777.20 88888.00 2013-09-14 05:40:03.750 257 12686.17 164.62 54777.20 88888.00 2013-09-14 05:40:03.875 257 12686.17 164.62 54777.18 88888.00 2013-09-14 05:40:04.000 257 12686.27 164.62 54777.18 88888.00 2013-09-14 05:40:04.125 257 12686.25 164.62 54777.15 88888.00 2013-09-14 05:40:04.250 257 12686.20 164.57 54777.18 88888.00 2013-09-14 05:40:04.375 257 12686.25 164.60 54777.18 88888.00 2013-09-14 05:40:04.500 257 12686.27 164.60 54777.20 88888.00 2013-09-14 05:40:04.625 257 12686.25 164.60 54777.25 88888.00 2013-09-14 05:40:04.750 257 12686.25 164.62 54777.28 88888.00 2013-09-14 05:40:04.875 257 12686.25 164.60 54777.25 88888.00 2013-09-14 05:40:05.000 257 12686.20 164.57 54777.22 88888.00 2013-09-14 05:40:05.125 257 12686.12 164.60 54777.25 88888.00 2013-09-14 05:40:05.250 257 12686.10 164.57 54777.28 88888.00 2013-09-14 05:40:05.375 257 12686.08 164.57 54777.28 88888.00 2013-09-14 05:40:05.500 257 12686.05 164.62 54777.30 88888.00 2013-09-14 05:40:05.625 257 12686.00 164.62 54777.25 88888.00 2013-09-14 05:40:05.750 257 12686.05 164.60 54777.28 88888.00 2013-09-14 05:40:05.875 257 12686.08 164.57 54777.28 88888.00 2013-09-14 05:40:06.000 257 12686.08 164.55 54777.28 88888.00 2013-09-14 05:40:06.125 257 12686.08 164.57 54777.28 88888.00 2013-09-14 05:40:06.250 257 12686.02 164.60 54777.32 88888.00 2013-09-14 05:40:06.375 257 12686.00 164.60 54777.32 88888.00 2013-09-14 05:40:06.500 257 12685.98 164.60 54777.32 88888.00 2013-09-14 05:40:06.625 257 12686.00 164.57 54777.35 88888.00 2013-09-14 05:40:06.750 257 12685.95 164.62 54777.35 88888.00 2013-09-14 05:40:06.875 257 12685.95 164.62 54777.35 88888.00 2013-09-14 05:40:07.000 257 12685.95 164.60 54777.30 88888.00 2013-09-14 05:40:07.125 257 12685.85 164.60 54777.35 88888.00 2013-09-14 05:40:07.250 257 12685.83 164.57 54777.38 88888.00 2013-09-14 05:40:07.375 257 12685.92 164.60 54777.38 88888.00 2013-09-14 05:40:07.500 257 12685.95 164.60 54777.38 88888.00 2013-09-14 05:40:07.625 257 12685.90 164.60 54777.38 88888.00 2013-09-14 05:40:07.750 257 12685.85 164.57 54777.32 88888.00 2013-09-14 05:40:07.875 257 12685.85 164.55 54777.38 88888.00 2013-09-14 05:40:08.000 257 12685.88 164.55 54777.40 88888.00 2013-09-14 05:40:08.125 257 12685.88 164.57 54777.43 88888.00 2013-09-14 05:40:08.250 257 12685.83 164.57 54777.43 88888.00 2013-09-14 05:40:08.375 257 12685.77 164.55 54777.43 88888.00 2013-09-14 05:40:08.500 257 12685.77 164.57 54777.43 88888.00 2013-09-14 05:40:08.625 257 12685.80 164.57 54777.43 88888.00 2013-09-14 05:40:08.750 257 12685.77 164.55 54777.43 88888.00 2013-09-14 05:40:08.875 257 12685.77 164.55 54777.45 88888.00 2013-09-14 05:40:09.000 257 12685.80 164.55 54777.47 88888.00 2013-09-14 05:40:09.125 257 12685.75 164.57 54777.50 88888.00 2013-09-14 05:40:09.250 257 12685.67 164.60 54777.50 88888.00 2013-09-14 05:40:09.375 257 12685.73 164.62 54777.50 88888.00 2013-09-14 05:40:09.500 257 12685.67 164.62 54777.50 88888.00 2013-09-14 05:40:09.625 257 12685.67 164.60 54777.50 88888.00 2013-09-14 05:40:09.750 257 12685.67 164.60 54777.53 88888.00 2013-09-14 05:40:09.875 257 12685.65 164.60 54777.53 88888.00 2013-09-14 05:40:10.000 257 12685.65 164.57 54777.53 88888.00 2013-09-14 05:40:10.125 257 12685.65 164.60 54777.53 88888.00 2013-09-14 05:40:10.250 257 12685.58 164.60 54777.57 88888.00 2013-09-14 05:40:10.375 257 12685.60 164.60 54777.55 88888.00 2013-09-14 05:40:10.500 257 12685.62 164.62 54777.57 88888.00 2013-09-14 05:40:10.625 257 12685.62 164.62 54777.57 88888.00 2013-09-14 05:40:10.750 257 12685.60 164.62 54777.55 88888.00 2013-09-14 05:40:10.875 257 12685.60 164.60 54777.57 88888.00 2013-09-14 05:40:11.000 257 12685.58 164.62 54777.55 88888.00 2013-09-14 05:40:11.125 257 12685.55 164.57 54777.57 88888.00 2013-09-14 05:40:11.250 257 12685.55 164.60 54777.57 88888.00 2013-09-14 05:40:11.375 257 12685.58 164.62 54777.60 88888.00 2013-09-14 05:40:11.500 257 12685.55 164.57 54777.57 88888.00 2013-09-14 05:40:11.625 257 12685.55 164.60 54777.57 88888.00 2013-09-14 05:40:11.750 257 12685.52 164.60 54777.57 88888.00 2013-09-14 05:40:11.875 257 12685.42 164.60 54777.57 88888.00 2013-09-14 05:40:12.000 257 12685.45 164.65 54777.60 88888.00 2013-09-14 05:40:12.125 257 12685.48 164.62 54777.60 88888.00 2013-09-14 05:40:12.250 257 12685.42 164.57 54777.60 88888.00 2013-09-14 05:40:12.375 257 12685.42 164.57 54777.60 88888.00 2013-09-14 05:40:12.500 257 12685.45 164.62 54777.62 88888.00 2013-09-14 05:40:12.625 257 12685.48 164.65 54777.62 88888.00 2013-09-14 05:40:12.750 257 12685.42 164.62 54777.62 88888.00 2013-09-14 05:40:12.875 257 12685.33 164.57 54777.62 88888.00 2013-09-14 05:40:13.000 257 12685.33 164.62 54777.65 88888.00 2013-09-14 05:40:13.125 257 12685.35 164.65 54777.65 88888.00 2013-09-14 05:40:13.250 257 12685.38 164.65 54777.68 88888.00 2013-09-14 05:40:13.375 257 12685.40 164.62 54777.65 88888.00 2013-09-14 05:40:13.500 257 12685.38 164.60 54777.65 88888.00 2013-09-14 05:40:13.625 257 12685.38 164.65 54777.68 88888.00 2013-09-14 05:40:13.750 257 12685.35 164.62 54777.70 88888.00 2013-09-14 05:40:13.875 257 12685.35 164.62 54777.68 88888.00 2013-09-14 05:40:14.000 257 12685.30 164.62 54777.68 88888.00 2013-09-14 05:40:14.125 257 12685.30 164.62 54777.68 88888.00 2013-09-14 05:40:14.250 257 12685.25 164.62 54777.70 88888.00 2013-09-14 05:40:14.375 257 12685.25 164.60 54777.70 88888.00 2013-09-14 05:40:14.500 257 12685.27 164.62 54777.70 88888.00 2013-09-14 05:40:14.625 257 12685.30 164.70 54777.72 88888.00 2013-09-14 05:40:14.750 257 12685.33 164.70 54777.75 88888.00 2013-09-14 05:40:14.875 257 12685.27 164.68 54777.72 88888.00 2013-09-14 05:40:15.000 257 12685.27 164.65 54777.70 88888.00 2013-09-14 05:40:15.125 257 12685.30 164.62 54777.70 88888.00 2013-09-14 05:40:15.250 257 12685.33 164.62 54777.70 88888.00 2013-09-14 05:40:15.375 257 12685.23 164.62 54777.70 88888.00 2013-09-14 05:40:15.500 257 12685.12 164.62 54777.70 88888.00 2013-09-14 05:40:15.625 257 12685.17 164.62 54777.72 88888.00 2013-09-14 05:40:15.750 257 12685.20 164.65 54777.72 88888.00 2013-09-14 05:40:15.875 257 12685.23 164.65 54777.75 88888.00 2013-09-14 05:40:16.000 257 12685.27 164.65 54777.75 88888.00 2013-09-14 05:40:16.125 257 12685.25 164.62 54777.75 88888.00 2013-09-14 05:40:16.250 257 12685.17 164.60 54777.75 88888.00 2013-09-14 05:40:16.375 257 12685.17 164.62 54777.75 88888.00 2013-09-14 05:40:16.500 257 12685.17 164.62 54777.78 88888.00 2013-09-14 05:40:16.625 257 12685.17 164.62 54777.78 88888.00 2013-09-14 05:40:16.750 257 12685.10 164.60 54777.75 88888.00 2013-09-14 05:40:16.875 257 12685.15 164.60 54777.75 88888.00 2013-09-14 05:40:17.000 257 12685.20 164.60 54777.75 88888.00 2013-09-14 05:40:17.125 257 12685.17 164.62 54777.78 88888.00 2013-09-14 05:40:17.250 257 12685.20 164.65 54777.82 88888.00 2013-09-14 05:40:17.375 257 12685.15 164.65 54777.80 88888.00 2013-09-14 05:40:17.500 257 12685.08 164.68 54777.80 88888.00 2013-09-14 05:40:17.625 257 12685.10 164.70 54777.82 88888.00 2013-09-14 05:40:17.750 257 12685.12 164.68 54777.80 88888.00 2013-09-14 05:40:17.875 257 12685.12 164.65 54777.82 88888.00 2013-09-14 05:40:18.000 257 12685.08 164.62 54777.82 88888.00 2013-09-14 05:40:18.125 257 12685.08 164.65 54777.80 88888.00 2013-09-14 05:40:18.250 257 12685.12 164.65 54777.82 88888.00 2013-09-14 05:40:18.375 257 12685.20 164.65 54777.80 88888.00 2013-09-14 05:40:18.500 257 12685.20 164.65 54777.82 88888.00 2013-09-14 05:40:18.625 257 12685.20 164.65 54777.85 88888.00 2013-09-14 05:40:18.750 257 12685.20 164.68 54777.85 88888.00 2013-09-14 05:40:18.875 257 12685.17 164.68 54777.82 88888.00 2013-09-14 05:40:19.000 257 12685.20 164.65 54777.82 88888.00 2013-09-14 05:40:19.125 257 12685.20 164.62 54777.85 88888.00 2013-09-14 05:40:19.250 257 12685.15 164.60 54777.88 88888.00 2013-09-14 05:40:19.375 257 12685.17 164.62 54777.85 88888.00 2013-09-14 05:40:19.500 257 12685.15 164.62 54777.88 88888.00 2013-09-14 05:40:19.625 257 12685.12 164.62 54777.85 88888.00 2013-09-14 05:40:19.750 257 12685.17 164.60 54777.80 88888.00 2013-09-14 05:40:19.875 257 12685.23 164.62 54777.82 88888.00 2013-09-14 05:40:20.000 257 12685.17 164.62 54777.85 88888.00 2013-09-14 05:40:20.125 257 12685.17 164.62 54777.85 88888.00 2013-09-14 05:40:20.250 257 12685.15 164.60 54777.88 88888.00 2013-09-14 05:40:20.375 257 12685.12 164.62 54777.88 88888.00 2013-09-14 05:40:20.500 257 12685.12 164.65 54777.88 88888.00 2013-09-14 05:40:20.625 257 12685.12 164.65 54777.85 88888.00 2013-09-14 05:40:20.750 257 12685.23 164.62 54777.88 88888.00 2013-09-14 05:40:20.875 257 12685.23 164.65 54777.88 88888.00 2013-09-14 05:40:21.000 257 12685.20 164.65 54777.88 88888.00 2013-09-14 05:40:21.125 257 12685.17 164.65 54777.88 88888.00 2013-09-14 05:40:21.250 257 12685.15 164.62 54777.93 88888.00 2013-09-14 05:40:21.375 257 12685.12 164.62 54777.93 88888.00 2013-09-14 05:40:21.500 257 12685.08 164.62 54777.93 88888.00 2013-09-14 05:40:21.625 257 12685.10 164.60 54777.88 88888.00 2013-09-14 05:40:21.750 257 12685.15 164.60 54777.88 88888.00 2013-09-14 05:40:21.875 257 12685.15 164.60 54777.88 88888.00 2013-09-14 05:40:22.000 257 12685.15 164.60 54777.88 88888.00 2013-09-14 05:40:22.125 257 12685.12 164.60 54777.88 88888.00 2013-09-14 05:40:22.250 257 12685.12 164.57 54777.90 88888.00 2013-09-14 05:40:22.375 257 12685.15 164.57 54777.90 88888.00 2013-09-14 05:40:22.500 257 12685.08 164.57 54777.88 88888.00 2013-09-14 05:40:22.625 257 12685.08 164.60 54777.90 88888.00 2013-09-14 05:40:22.750 257 12685.10 164.60 54777.95 88888.00 2013-09-14 05:40:22.875 257 12685.15 164.62 54777.95 88888.00 2013-09-14 05:40:23.000 257 12685.17 164.60 54777.93 88888.00 2013-09-14 05:40:23.125 257 12685.17 164.60 54777.97 88888.00 2013-09-14 05:40:23.250 257 12685.17 164.60 54777.93 88888.00 2013-09-14 05:40:23.375 257 12685.15 164.60 54777.93 88888.00 2013-09-14 05:40:23.500 257 12685.12 164.57 54777.95 88888.00 2013-09-14 05:40:23.625 257 12685.05 164.57 54777.95 88888.00 2013-09-14 05:40:23.750 257 12685.02 164.60 54777.95 88888.00 2013-09-14 05:40:23.875 257 12685.02 164.60 54777.93 88888.00 2013-09-14 05:40:24.000 257 12685.08 164.57 54777.93 88888.00 2013-09-14 05:40:24.125 257 12685.08 164.55 54777.95 88888.00 2013-09-14 05:40:24.250 257 12685.05 164.57 54777.97 88888.00 2013-09-14 05:40:24.375 257 12685.08 164.57 54777.95 88888.00 2013-09-14 05:40:24.500 257 12685.20 164.60 54777.95 88888.00 2013-09-14 05:40:24.625 257 12685.23 164.60 54777.95 88888.00 2013-09-14 05:40:24.750 257 12685.12 164.60 54778.00 88888.00 2013-09-14 05:40:24.875 257 12685.02 164.60 54777.97 88888.00 2013-09-14 05:40:25.000 257 12685.12 164.57 54777.95 88888.00 2013-09-14 05:40:25.125 257 12685.17 164.60 54777.97 88888.00 2013-09-14 05:40:25.250 257 12685.12 164.55 54778.00 88888.00 2013-09-14 05:40:25.375 257 12685.08 164.57 54777.97 88888.00 2013-09-14 05:40:25.500 257 12685.05 164.57 54778.00 88888.00 2013-09-14 05:40:25.625 257 12685.08 164.57 54778.00 88888.00 2013-09-14 05:40:25.750 257 12685.12 164.55 54778.00 88888.00 2013-09-14 05:40:25.875 257 12685.12 164.57 54778.03 88888.00 2013-09-14 05:40:26.000 257 12685.15 164.55 54778.03 88888.00 2013-09-14 05:40:26.125 257 12685.10 164.57 54778.03 88888.00 2013-09-14 05:40:26.250 257 12685.12 164.60 54778.05 88888.00 2013-09-14 05:40:26.375 257 12685.17 164.60 54778.05 88888.00 2013-09-14 05:40:26.500 257 12685.17 164.60 54778.03 88888.00 2013-09-14 05:40:26.625 257 12685.15 164.60 54778.03 88888.00 2013-09-14 05:40:26.750 257 12685.10 164.57 54778.03 88888.00 2013-09-14 05:40:26.875 257 12685.12 164.57 54778.03 88888.00 2013-09-14 05:40:27.000 257 12685.15 164.57 54778.03 88888.00 2013-09-14 05:40:27.125 257 12685.12 164.60 54778.03 88888.00 2013-09-14 05:40:27.250 257 12685.12 164.60 54778.03 88888.00 2013-09-14 05:40:27.375 257 12685.12 164.60 54778.03 88888.00 2013-09-14 05:40:27.500 257 12685.10 164.55 54778.00 88888.00 2013-09-14 05:40:27.625 257 12685.10 164.57 54778.00 88888.00 2013-09-14 05:40:27.750 257 12685.15 164.57 54778.03 88888.00 2013-09-14 05:40:27.875 257 12685.20 164.57 54778.03 88888.00 2013-09-14 05:40:28.000 257 12685.12 164.55 54778.00 88888.00 2013-09-14 05:40:28.125 257 12685.08 164.55 54778.05 88888.00 2013-09-14 05:40:28.250 257 12685.10 164.55 54778.05 88888.00 2013-09-14 05:40:28.375 257 12685.12 164.60 54778.05 88888.00 2013-09-14 05:40:28.500 257 12685.10 164.62 54778.05 88888.00 2013-09-14 05:40:28.625 257 12685.10 164.62 54778.07 88888.00 2013-09-14 05:40:28.750 257 12685.12 164.62 54778.05 88888.00 2013-09-14 05:40:28.875 257 12685.10 164.62 54778.05 88888.00 2013-09-14 05:40:29.000 257 12685.10 164.65 54778.07 88888.00 2013-09-14 05:40:29.125 257 12685.10 164.62 54778.07 88888.00 2013-09-14 05:40:29.250 257 12685.12 164.57 54778.07 88888.00 2013-09-14 05:40:29.375 257 12685.15 164.60 54778.07 88888.00 2013-09-14 05:40:29.500 257 12685.17 164.62 54778.07 88888.00 2013-09-14 05:40:29.625 257 12685.12 164.62 54778.07 88888.00 2013-09-14 05:40:29.750 257 12685.08 164.62 54778.05 88888.00 2013-09-14 05:40:29.875 257 12685.12 164.62 54778.05 88888.00 2013-09-14 05:40:30.000 257 12685.15 164.60 54778.07 88888.00 2013-09-14 05:40:30.125 257 12685.12 164.62 54778.07 88888.00 2013-09-14 05:40:30.250 257 12685.12 164.62 54778.07 88888.00 2013-09-14 05:40:30.375 257 12685.15 164.65 54778.10 88888.00 2013-09-14 05:40:30.500 257 12685.12 164.62 54778.10 88888.00 2013-09-14 05:40:30.625 257 12685.15 164.65 54778.10 88888.00 2013-09-14 05:40:30.750 257 12685.17 164.65 54778.12 88888.00 2013-09-14 05:40:30.875 257 12685.15 164.65 54778.10 88888.00 2013-09-14 05:40:31.000 257 12685.15 164.65 54778.10 88888.00 2013-09-14 05:40:31.125 257 12685.12 164.65 54778.12 88888.00 2013-09-14 05:40:31.250 257 12685.10 164.62 54778.12 88888.00 2013-09-14 05:40:31.375 257 12685.12 164.60 54778.10 88888.00 2013-09-14 05:40:31.500 257 12685.15 164.62 54778.10 88888.00 2013-09-14 05:40:31.625 257 12685.15 164.62 54778.10 88888.00 2013-09-14 05:40:31.750 257 12685.17 164.62 54778.10 88888.00 2013-09-14 05:40:31.875 257 12685.17 164.62 54778.10 88888.00 2013-09-14 05:40:32.000 257 12685.17 164.62 54778.10 88888.00 2013-09-14 05:40:32.125 257 12685.17 164.62 54778.10 88888.00 2013-09-14 05:40:32.250 257 12685.20 164.65 54778.10 88888.00 2013-09-14 05:40:32.375 257 12685.25 164.65 54778.12 88888.00 2013-09-14 05:40:32.500 257 12685.30 164.65 54778.12 88888.00 2013-09-14 05:40:32.625 257 12685.30 164.68 54778.15 88888.00 2013-09-14 05:40:32.750 257 12685.30 164.68 54778.15 88888.00 2013-09-14 05:40:32.875 257 12685.30 164.70 54778.15 88888.00 2013-09-14 05:40:33.000 257 12685.27 164.70 54778.18 88888.00 2013-09-14 05:40:33.125 257 12685.25 164.68 54778.15 88888.00 2013-09-14 05:40:33.250 257 12685.23 164.70 54778.18 88888.00 2013-09-14 05:40:33.375 257 12685.27 164.72 54778.18 88888.00 2013-09-14 05:40:33.500 257 12685.23 164.72 54778.18 88888.00 2013-09-14 05:40:33.625 257 12685.23 164.70 54778.18 88888.00 2013-09-14 05:40:33.750 257 12685.17 164.68 54778.18 88888.00 2013-09-14 05:40:33.875 257 12685.17 164.72 54778.20 88888.00 2013-09-14 05:40:34.000 257 12685.23 164.75 54778.20 88888.00 2013-09-14 05:40:34.125 257 12685.23 164.78 54778.20 88888.00 2013-09-14 05:40:34.250 257 12685.15 164.75 54778.25 88888.00 2013-09-14 05:40:34.375 257 12685.17 164.78 54778.25 88888.00 2013-09-14 05:40:34.500 257 12685.17 164.80 54778.25 88888.00 2013-09-14 05:40:34.625 257 12685.15 164.80 54778.22 88888.00 2013-09-14 05:40:34.750 257 12685.10 164.78 54778.22 88888.00 2013-09-14 05:40:34.875 257 12685.08 164.78 54778.25 88888.00 2013-09-14 05:40:35.000 257 12685.08 164.80 54778.30 88888.00 2013-09-14 05:40:35.125 257 12685.08 164.80 54778.30 88888.00 2013-09-14 05:40:35.250 257 12685.05 164.78 54778.28 88888.00 2013-09-14 05:40:35.375 257 12685.10 164.80 54778.22 88888.00 2013-09-14 05:40:35.500 257 12685.10 164.80 54778.28 88888.00 2013-09-14 05:40:35.625 257 12685.05 164.82 54778.30 88888.00 2013-09-14 05:40:35.750 257 12685.02 164.82 54778.32 88888.00 2013-09-14 05:40:35.875 257 12685.05 164.85 54778.30 88888.00 2013-09-14 05:40:36.000 257 12685.08 164.85 54778.28 88888.00 2013-09-14 05:40:36.125 257 12685.00 164.82 54778.28 88888.00 2013-09-14 05:40:36.250 257 12684.95 164.82 54778.32 88888.00 2013-09-14 05:40:36.375 257 12684.98 164.85 54778.30 88888.00 2013-09-14 05:40:36.500 257 12684.98 164.82 54778.30 88888.00 2013-09-14 05:40:36.625 257 12685.00 164.88 54778.32 88888.00 2013-09-14 05:40:36.750 257 12685.02 164.88 54778.30 88888.00 2013-09-14 05:40:36.875 257 12685.02 164.88 54778.30 88888.00 2013-09-14 05:40:37.000 257 12684.98 164.85 54778.28 88888.00 2013-09-14 05:40:37.125 257 12684.95 164.88 54778.32 88888.00 2013-09-14 05:40:37.250 257 12684.98 164.90 54778.32 88888.00 2013-09-14 05:40:37.375 257 12685.00 164.93 54778.35 88888.00 2013-09-14 05:40:37.500 257 12684.95 164.93 54778.35 88888.00 2013-09-14 05:40:37.625 257 12685.00 164.93 54778.32 88888.00 2013-09-14 05:40:37.750 257 12685.02 164.93 54778.35 88888.00 2013-09-14 05:40:37.875 257 12684.98 164.95 54778.35 88888.00 2013-09-14 05:40:38.000 257 12684.92 164.95 54778.32 88888.00 2013-09-14 05:40:38.125 257 12684.95 164.95 54778.32 88888.00 2013-09-14 05:40:38.250 257 12685.08 164.95 54778.35 88888.00 2013-09-14 05:40:38.375 257 12685.10 165.00 54778.35 88888.00 2013-09-14 05:40:38.500 257 12685.00 165.00 54778.35 88888.00 2013-09-14 05:40:38.625 257 12684.95 165.00 54778.38 88888.00 2013-09-14 05:40:38.750 257 12684.98 165.00 54778.38 88888.00 2013-09-14 05:40:38.875 257 12684.95 165.03 54778.38 88888.00 2013-09-14 05:40:39.000 257 12684.90 165.03 54778.38 88888.00 2013-09-14 05:40:39.125 257 12684.85 165.03 54778.38 88888.00 2013-09-14 05:40:39.250 257 12684.88 165.05 54778.38 88888.00 2013-09-14 05:40:39.375 257 12684.90 165.05 54778.38 88888.00 2013-09-14 05:40:39.500 257 12684.90 165.05 54778.40 88888.00 2013-09-14 05:40:39.625 257 12684.90 165.05 54778.40 88888.00 2013-09-14 05:40:39.750 257 12684.90 165.07 54778.40 88888.00 2013-09-14 05:40:39.875 257 12684.88 165.07 54778.43 88888.00 2013-09-14 05:40:40.000 257 12684.92 165.07 54778.43 88888.00 2013-09-14 05:40:40.125 257 12684.90 165.07 54778.43 88888.00 2013-09-14 05:40:40.250 257 12684.88 165.07 54778.45 88888.00 2013-09-14 05:40:40.375 257 12684.88 165.07 54778.45 88888.00 2013-09-14 05:40:40.500 257 12684.88 165.10 54778.43 88888.00 2013-09-14 05:40:40.625 257 12684.83 165.10 54778.43 88888.00 2013-09-14 05:40:40.750 257 12684.83 165.07 54778.43 88888.00 2013-09-14 05:40:40.875 257 12684.83 165.10 54778.43 88888.00 2013-09-14 05:40:41.000 257 12684.85 165.10 54778.43 88888.00 2013-09-14 05:40:41.125 257 12684.83 165.12 54778.45 88888.00 2013-09-14 05:40:41.250 257 12684.75 165.12 54778.47 88888.00 2013-09-14 05:40:41.375 257 12684.75 165.15 54778.45 88888.00 2013-09-14 05:40:41.500 257 12684.75 165.18 54778.45 88888.00 2013-09-14 05:40:41.625 257 12684.77 165.12 54778.45 88888.00 2013-09-14 05:40:41.750 257 12684.75 165.12 54778.47 88888.00 2013-09-14 05:40:41.875 257 12684.65 165.18 54778.50 88888.00 2013-09-14 05:40:42.000 257 12684.58 165.15 54778.47 88888.00 2013-09-14 05:40:42.125 257 12684.60 165.15 54778.50 88888.00 2013-09-14 05:40:42.250 257 12684.65 165.15 54778.50 88888.00 2013-09-14 05:40:42.375 257 12684.62 165.18 54778.53 88888.00 2013-09-14 05:40:42.500 257 12684.60 165.20 54778.53 88888.00 2013-09-14 05:40:42.625 257 12684.67 165.20 54778.53 88888.00 2013-09-14 05:40:42.750 257 12684.73 165.18 54778.53 88888.00 2013-09-14 05:40:42.875 257 12684.65 165.20 54778.53 88888.00 2013-09-14 05:40:43.000 257 12684.62 165.20 54778.53 88888.00 2013-09-14 05:40:43.125 257 12684.55 165.22 54778.53 88888.00 2013-09-14 05:40:43.250 257 12684.55 165.22 54778.55 88888.00 2013-09-14 05:40:43.375 257 12684.58 165.28 54778.55 88888.00 2013-09-14 05:40:43.500 257 12684.62 165.28 54778.57 88888.00 2013-09-14 05:40:43.625 257 12684.58 165.28 54778.57 88888.00 2013-09-14 05:40:43.750 257 12684.58 165.30 54778.60 88888.00 2013-09-14 05:40:43.875 257 12684.58 165.28 54778.55 88888.00 2013-09-14 05:40:44.000 257 12684.50 165.25 54778.53 88888.00 2013-09-14 05:40:44.125 257 12684.45 165.25 54778.55 88888.00 2013-09-14 05:40:44.250 257 12684.42 165.25 54778.60 88888.00 2013-09-14 05:40:44.375 257 12684.40 165.30 54778.57 88888.00 2013-09-14 05:40:44.500 257 12684.45 165.30 54778.57 88888.00 2013-09-14 05:40:44.625 257 12684.50 165.32 54778.60 88888.00 2013-09-14 05:40:44.750 257 12684.48 165.30 54778.60 88888.00 2013-09-14 05:40:44.875 257 12684.45 165.30 54778.60 88888.00 2013-09-14 05:40:45.000 257 12684.40 165.32 54778.57 88888.00 2013-09-14 05:40:45.125 257 12684.35 165.32 54778.60 88888.00 2013-09-14 05:40:45.250 257 12684.35 165.32 54778.62 88888.00 2013-09-14 05:40:45.375 257 12684.35 165.38 54778.62 88888.00 2013-09-14 05:40:45.500 257 12684.33 165.38 54778.65 88888.00 2013-09-14 05:40:45.625 257 12684.33 165.35 54778.65 88888.00 2013-09-14 05:40:45.750 257 12684.33 165.35 54778.68 88888.00 2013-09-14 05:40:45.875 257 12684.30 165.35 54778.65 88888.00 2013-09-14 05:40:46.000 257 12684.33 165.35 54778.65 88888.00 2013-09-14 05:40:46.125 257 12684.30 165.35 54778.62 88888.00 2013-09-14 05:40:46.250 257 12684.25 165.40 54778.65 88888.00 2013-09-14 05:40:46.375 257 12684.25 165.43 54778.65 88888.00 2013-09-14 05:40:46.500 257 12684.23 165.40 54778.70 88888.00 2013-09-14 05:40:46.625 257 12684.27 165.43 54778.70 88888.00 2013-09-14 05:40:46.750 257 12684.25 165.45 54778.70 88888.00 2013-09-14 05:40:46.875 257 12684.17 165.47 54778.70 88888.00 2013-09-14 05:40:47.000 257 12684.17 165.45 54778.68 88888.00 2013-09-14 05:40:47.125 257 12684.17 165.47 54778.72 88888.00 2013-09-14 05:40:47.250 257 12684.15 165.47 54778.72 88888.00 2013-09-14 05:40:47.375 257 12684.20 165.50 54778.72 88888.00 2013-09-14 05:40:47.500 257 12684.17 165.50 54778.72 88888.00 2013-09-14 05:40:47.625 257 12684.12 165.50 54778.75 88888.00 2013-09-14 05:40:47.750 257 12684.17 165.53 54778.75 88888.00 2013-09-14 05:40:47.875 257 12684.17 165.55 54778.70 88888.00 2013-09-14 05:40:48.000 257 12684.15 165.55 54778.72 88888.00 2013-09-14 05:40:48.125 257 12684.10 165.55 54778.75 88888.00 2013-09-14 05:40:48.250 257 12684.05 165.53 54778.75 88888.00 2013-09-14 05:40:48.375 257 12684.05 165.55 54778.75 88888.00 2013-09-14 05:40:48.500 257 12684.08 165.60 54778.78 88888.00 2013-09-14 05:40:48.625 257 12684.10 165.60 54778.78 88888.00 2013-09-14 05:40:48.750 257 12684.05 165.57 54778.75 88888.00 2013-09-14 05:40:48.875 257 12684.00 165.60 54778.78 88888.00 2013-09-14 05:40:49.000 257 12683.98 165.60 54778.78 88888.00 2013-09-14 05:40:49.125 257 12683.98 165.62 54778.82 88888.00 2013-09-14 05:40:49.250 257 12683.92 165.60 54778.82 88888.00 2013-09-14 05:40:49.375 257 12683.95 165.62 54778.82 88888.00 2013-09-14 05:40:49.500 257 12683.90 165.62 54778.80 88888.00 2013-09-14 05:40:49.625 257 12683.83 165.62 54778.80 88888.00 2013-09-14 05:40:49.750 257 12683.85 165.62 54778.82 88888.00 2013-09-14 05:40:49.875 257 12683.85 165.62 54778.82 88888.00 2013-09-14 05:40:50.000 257 12683.92 165.65 54778.85 88888.00 2013-09-14 05:40:50.125 257 12683.90 165.68 54778.82 88888.00 2013-09-14 05:40:50.250 257 12683.85 165.70 54778.88 88888.00 2013-09-14 05:40:50.375 257 12683.85 165.75 54778.90 88888.00 2013-09-14 05:40:50.500 257 12683.83 165.75 54778.90 88888.00 2013-09-14 05:40:50.625 257 12683.83 165.75 54778.88 88888.00 2013-09-14 05:40:50.750 257 12683.83 165.78 54778.85 88888.00 2013-09-14 05:40:50.875 257 12683.83 165.78 54778.88 88888.00 2013-09-14 05:40:51.000 257 12683.85 165.80 54778.88 88888.00 2013-09-14 05:40:51.125 257 12683.83 165.82 54778.85 88888.00 2013-09-14 05:40:51.250 257 12683.75 165.82 54778.85 88888.00 2013-09-14 05:40:51.375 257 12683.77 165.85 54778.85 88888.00 2013-09-14 05:40:51.500 257 12683.80 165.88 54778.90 88888.00 2013-09-14 05:40:51.625 257 12683.83 165.88 54778.93 88888.00 2013-09-14 05:40:51.750 257 12683.80 165.88 54778.95 88888.00 2013-09-14 05:40:51.875 257 12683.70 165.88 54778.95 88888.00 2013-09-14 05:40:52.000 257 12683.70 165.90 54778.90 88888.00 2013-09-14 05:40:52.125 257 12683.75 165.90 54778.90 88888.00 2013-09-14 05:40:52.250 257 12683.77 165.88 54778.93 88888.00 2013-09-14 05:40:52.375 257 12683.80 165.90 54778.90 88888.00 2013-09-14 05:40:52.500 257 12683.77 165.95 54778.88 88888.00 2013-09-14 05:40:52.625 257 12683.73 165.95 54778.90 88888.00 2013-09-14 05:40:52.750 257 12683.73 165.95 54778.93 88888.00 2013-09-14 05:40:52.875 257 12683.73 165.97 54778.93 88888.00 2013-09-14 05:40:53.000 257 12683.67 166.00 54778.93 88888.00 2013-09-14 05:40:53.125 257 12683.65 166.00 54778.93 88888.00 2013-09-14 05:40:53.250 257 12683.65 166.00 54778.93 88888.00 2013-09-14 05:40:53.375 257 12683.65 166.00 54778.93 88888.00 2013-09-14 05:40:53.500 257 12683.65 166.00 54778.97 88888.00 2013-09-14 05:40:53.625 257 12683.67 166.03 54778.95 88888.00 2013-09-14 05:40:53.750 257 12683.67 166.05 54778.95 88888.00 2013-09-14 05:40:53.875 257 12683.62 166.10 54778.95 88888.00 2013-09-14 05:40:54.000 257 12683.62 166.07 54778.93 88888.00 2013-09-14 05:40:54.125 257 12683.58 166.07 54778.97 88888.00 2013-09-14 05:40:54.250 257 12683.52 166.10 54778.97 88888.00 2013-09-14 05:40:54.375 257 12683.60 166.12 54779.00 88888.00 2013-09-14 05:40:54.500 257 12683.62 166.18 54779.00 88888.00 2013-09-14 05:40:54.625 257 12683.62 166.20 54778.97 88888.00 2013-09-14 05:40:54.750 257 12683.58 166.22 54779.00 88888.00 2013-09-14 05:40:54.875 257 12683.58 166.25 54779.00 88888.00 2013-09-14 05:40:55.000 257 12683.60 166.25 54779.00 88888.00 2013-09-14 05:40:55.125 257 12683.58 166.25 54779.00 88888.00 2013-09-14 05:40:55.250 257 12683.55 166.22 54779.00 88888.00 2013-09-14 05:40:55.375 257 12683.60 166.28 54779.03 88888.00 2013-09-14 05:40:55.500 257 12683.58 166.30 54779.03 88888.00 2013-09-14 05:40:55.625 257 12683.50 166.30 54779.05 88888.00 2013-09-14 05:40:55.750 257 12683.42 166.30 54779.03 88888.00 2013-09-14 05:40:55.875 257 12683.45 166.32 54779.05 88888.00 2013-09-14 05:40:56.000 257 12683.42 166.35 54779.05 88888.00 2013-09-14 05:40:56.125 257 12683.40 166.38 54779.05 88888.00 2013-09-14 05:40:56.250 257 12683.40 166.38 54779.10 88888.00 2013-09-14 05:40:56.375 257 12683.45 166.40 54779.10 88888.00 2013-09-14 05:40:56.500 257 12683.42 166.40 54779.07 88888.00 2013-09-14 05:40:56.625 257 12683.42 166.43 54779.07 88888.00 2013-09-14 05:40:56.750 257 12683.42 166.43 54779.07 88888.00 2013-09-14 05:40:56.875 257 12683.42 166.47 54779.07 88888.00 2013-09-14 05:40:57.000 257 12683.40 166.47 54779.05 88888.00 2013-09-14 05:40:57.125 257 12683.42 166.50 54779.07 88888.00 2013-09-14 05:40:57.250 257 12683.40 166.47 54779.07 88888.00 2013-09-14 05:40:57.375 257 12683.42 166.50 54779.05 88888.00 2013-09-14 05:40:57.500 257 12683.38 166.53 54779.07 88888.00 2013-09-14 05:40:57.625 257 12683.30 166.53 54779.07 88888.00 2013-09-14 05:40:57.750 257 12683.30 166.57 54779.10 88888.00 2013-09-14 05:40:57.875 257 12683.25 166.57 54779.10 88888.00 2013-09-14 05:40:58.000 257 12683.20 166.57 54779.07 88888.00 2013-09-14 05:40:58.125 257 12683.23 166.57 54779.10 88888.00 2013-09-14 05:40:58.250 257 12683.25 166.65 54779.12 88888.00 2013-09-14 05:40:58.375 257 12683.23 166.65 54779.15 88888.00 2013-09-14 05:40:58.500 257 12683.15 166.68 54779.15 88888.00 2013-09-14 05:40:58.625 257 12683.17 166.68 54779.15 88888.00 2013-09-14 05:40:58.750 257 12683.20 166.70 54779.15 88888.00 2013-09-14 05:40:58.875 257 12683.20 166.72 54779.12 88888.00 2013-09-14 05:40:59.000 257 12683.20 166.75 54779.12 88888.00 2013-09-14 05:40:59.125 257 12683.20 166.80 54779.15 88888.00 2013-09-14 05:40:59.250 257 12683.15 166.78 54779.12 88888.00 2013-09-14 05:40:59.375 257 12683.12 166.78 54779.12 88888.00 2013-09-14 05:40:59.500 257 12683.15 166.80 54779.12 88888.00 2013-09-14 05:40:59.625 257 12683.15 166.82 54779.15 88888.00 2013-09-14 05:40:59.750 257 12683.12 166.88 54779.15 88888.00 2013-09-14 05:40:59.875 257 12683.08 166.90 54779.18 88888.00 2013-09-14 05:41:00.000 257 12683.05 166.90 54779.15 88888.00 2013-09-14 05:41:00.125 257 12683.05 166.90 54779.15 88888.00 2013-09-14 05:41:00.250 257 12683.08 166.90 54779.15 88888.00 2013-09-14 05:41:00.375 257 12683.10 166.95 54779.15 88888.00 2013-09-14 05:41:00.500 257 12683.08 166.97 54779.15 88888.00 2013-09-14 05:41:00.625 257 12683.05 166.97 54779.12 88888.00 2013-09-14 05:41:00.750 257 12683.02 167.00 54779.15 88888.00 2013-09-14 05:41:00.875 257 12682.98 167.00 54779.15 88888.00 2013-09-14 05:41:01.000 257 12683.02 167.00 54779.12 88888.00 2013-09-14 05:41:01.125 257 12683.05 167.05 54779.12 88888.00 2013-09-14 05:41:01.250 257 12683.00 167.05 54779.12 88888.00 2013-09-14 05:41:01.375 257 12683.08 167.12 54779.15 88888.00 2013-09-14 05:41:01.500 257 12683.05 167.15 54779.18 88888.00 2013-09-14 05:41:01.625 257 12682.98 167.18 54779.20 88888.00 2013-09-14 05:41:01.750 257 12682.92 167.18 54779.20 88888.00 2013-09-14 05:41:01.875 257 12682.95 167.20 54779.20 88888.00 2013-09-14 05:41:02.000 257 12682.95 167.20 54779.20 88888.00 2013-09-14 05:41:02.125 257 12682.98 167.22 54779.22 88888.00 2013-09-14 05:41:02.250 257 12683.00 167.25 54779.20 88888.00 2013-09-14 05:41:02.375 257 12683.02 167.25 54779.20 88888.00 2013-09-14 05:41:02.500 257 12682.98 167.25 54779.20 88888.00 2013-09-14 05:41:02.625 257 12683.02 167.30 54779.20 88888.00 2013-09-14 05:41:02.750 257 12683.00 167.32 54779.20 88888.00 2013-09-14 05:41:02.875 257 12682.92 167.32 54779.18 88888.00 2013-09-14 05:41:03.000 257 12682.98 167.38 54779.18 88888.00 2013-09-14 05:41:03.125 257 12683.02 167.40 54779.20 88888.00 2013-09-14 05:41:03.250 257 12682.95 167.40 54779.20 88888.00 2013-09-14 05:41:03.375 257 12682.92 167.43 54779.22 88888.00 2013-09-14 05:41:03.500 257 12682.98 167.47 54779.20 88888.00 2013-09-14 05:41:03.625 257 12683.05 167.45 54779.20 88888.00 2013-09-14 05:41:03.750 257 12683.02 167.50 54779.20 88888.00 2013-09-14 05:41:03.875 257 12683.00 167.53 54779.20 88888.00 2013-09-14 05:41:04.000 257 12682.98 167.53 54779.18 88888.00 2013-09-14 05:41:04.125 257 12682.92 167.55 54779.15 88888.00 2013-09-14 05:41:04.250 257 12682.85 167.53 54779.18 88888.00 2013-09-14 05:41:04.375 257 12682.85 167.57 54779.18 88888.00 2013-09-14 05:41:04.500 257 12682.90 167.60 54779.20 88888.00 2013-09-14 05:41:04.625 257 12682.92 167.62 54779.20 88888.00 2013-09-14 05:41:04.750 257 12682.88 167.60 54779.18 88888.00 2013-09-14 05:41:04.875 257 12683.00 167.65 54779.18 88888.00 2013-09-14 05:41:05.000 257 12683.05 167.68 54779.20 88888.00 2013-09-14 05:41:05.125 257 12683.02 167.70 54779.18 88888.00 2013-09-14 05:41:05.250 257 12682.98 167.70 54779.18 88888.00 2013-09-14 05:41:05.375 257 12682.95 167.70 54779.18 88888.00 2013-09-14 05:41:05.500 257 12682.92 167.75 54779.18 88888.00 2013-09-14 05:41:05.625 257 12682.92 167.78 54779.18 88888.00 2013-09-14 05:41:05.750 257 12682.92 167.80 54779.18 88888.00 2013-09-14 05:41:05.875 257 12682.92 167.82 54779.18 88888.00 2013-09-14 05:41:06.000 257 12682.95 167.85 54779.18 88888.00 2013-09-14 05:41:06.125 257 12683.02 167.88 54779.18 88888.00 2013-09-14 05:41:06.250 257 12683.00 167.90 54779.20 88888.00 2013-09-14 05:41:06.375 257 12683.02 167.90 54779.20 88888.00 2013-09-14 05:41:06.500 257 12683.00 167.90 54779.18 88888.00 2013-09-14 05:41:06.625 257 12682.95 167.95 54779.15 88888.00 2013-09-14 05:41:06.750 257 12682.88 167.95 54779.18 88888.00 2013-09-14 05:41:06.875 257 12682.90 167.97 54779.18 88888.00 2013-09-14 05:41:07.000 257 12682.90 167.97 54779.20 88888.00 2013-09-14 05:41:07.125 257 12682.90 168.00 54779.20 88888.00 2013-09-14 05:41:07.250 257 12682.95 168.03 54779.18 88888.00 2013-09-14 05:41:07.375 257 12682.98 168.07 54779.18 88888.00 2013-09-14 05:41:07.500 257 12682.92 168.05 54779.18 88888.00 2013-09-14 05:41:07.625 257 12682.88 168.03 54779.18 88888.00 2013-09-14 05:41:07.750 257 12682.83 168.05 54779.20 88888.00 2013-09-14 05:41:07.875 257 12682.80 168.10 54779.22 88888.00 2013-09-14 05:41:08.000 257 12682.83 168.18 54779.22 88888.00 2013-09-14 05:41:08.125 257 12682.90 168.18 54779.22 88888.00 2013-09-14 05:41:08.250 257 12682.90 168.15 54779.20 88888.00 2013-09-14 05:41:08.375 257 12683.00 168.18 54779.22 88888.00 2013-09-14 05:41:08.500 257 12682.95 168.22 54779.22 88888.00 2013-09-14 05:41:08.625 257 12682.90 168.28 54779.22 88888.00 2013-09-14 05:41:08.750 257 12682.92 168.28 54779.20 88888.00 2013-09-14 05:41:08.875 257 12682.95 168.30 54779.20 88888.00 2013-09-14 05:41:09.000 257 12682.95 168.30 54779.20 88888.00 2013-09-14 05:41:09.125 257 12682.90 168.32 54779.20 88888.00 2013-09-14 05:41:09.250 257 12682.90 168.35 54779.22 88888.00 2013-09-14 05:41:09.375 257 12682.92 168.32 54779.20 88888.00 2013-09-14 05:41:09.500 257 12682.95 168.38 54779.22 88888.00 2013-09-14 05:41:09.625 257 12682.95 168.38 54779.22 88888.00 2013-09-14 05:41:09.750 257 12682.92 168.40 54779.20 88888.00 2013-09-14 05:41:09.875 257 12682.92 168.43 54779.20 88888.00 2013-09-14 05:41:10.000 257 12682.90 168.45 54779.20 88888.00 2013-09-14 05:41:10.125 257 12682.88 168.47 54779.22 88888.00 2013-09-14 05:41:10.250 257 12682.83 168.47 54779.22 88888.00 2013-09-14 05:41:10.375 257 12682.85 168.53 54779.22 88888.00 2013-09-14 05:41:10.500 257 12682.88 168.57 54779.25 88888.00 2013-09-14 05:41:10.625 257 12682.90 168.57 54779.22 88888.00 2013-09-14 05:41:10.750 257 12682.88 168.57 54779.22 88888.00 2013-09-14 05:41:10.875 257 12682.90 168.62 54779.20 88888.00 2013-09-14 05:41:11.000 257 12682.90 168.62 54779.22 88888.00 2013-09-14 05:41:11.125 257 12682.90 168.65 54779.22 88888.00 2013-09-14 05:41:11.250 257 12682.88 168.68 54779.25 88888.00 2013-09-14 05:41:11.375 257 12682.92 168.72 54779.25 88888.00 2013-09-14 05:41:11.500 257 12682.90 168.70 54779.25 88888.00 2013-09-14 05:41:11.625 257 12682.90 168.75 54779.25 88888.00 2013-09-14 05:41:11.750 257 12682.90 168.75 54779.25 88888.00 2013-09-14 05:41:11.875 257 12682.98 168.78 54779.25 88888.00 2013-09-14 05:41:12.000 257 12683.00 168.78 54779.20 88888.00 2013-09-14 05:41:12.125 257 12682.98 168.78 54779.22 88888.00 2013-09-14 05:41:12.250 257 12682.92 168.80 54779.25 88888.00 2013-09-14 05:41:12.375 257 12682.92 168.85 54779.25 88888.00 2013-09-14 05:41:12.500 257 12682.90 168.88 54779.25 88888.00 2013-09-14 05:41:12.625 257 12682.95 168.90 54779.25 88888.00 2013-09-14 05:41:12.750 257 12682.98 168.90 54779.25 88888.00 2013-09-14 05:41:12.875 257 12682.90 168.95 54779.25 88888.00 2013-09-14 05:41:13.000 257 12682.90 168.97 54779.25 88888.00 2013-09-14 05:41:13.125 257 12682.98 168.97 54779.25 88888.00 2013-09-14 05:41:13.250 257 12682.98 168.95 54779.22 88888.00 2013-09-14 05:41:13.375 257 12682.98 168.97 54779.22 88888.00 2013-09-14 05:41:13.500 257 12683.00 169.03 54779.25 88888.00 2013-09-14 05:41:13.625 257 12683.00 169.05 54779.22 88888.00 2013-09-14 05:41:13.750 257 12683.02 169.05 54779.20 88888.00 2013-09-14 05:41:13.875 257 12683.08 169.07 54779.20 88888.00 2013-09-14 05:41:14.000 257 12683.10 169.12 54779.22 88888.00 2013-09-14 05:41:14.125 257 12683.05 169.12 54779.25 88888.00 2013-09-14 05:41:14.250 257 12683.02 169.15 54779.22 88888.00 2013-09-14 05:41:14.375 257 12683.02 169.15 54779.20 88888.00 2013-09-14 05:41:14.500 257 12682.95 169.20 54779.22 88888.00 2013-09-14 05:41:14.625 257 12682.92 169.20 54779.22 88888.00 2013-09-14 05:41:14.750 257 12682.92 169.20 54779.22 88888.00 2013-09-14 05:41:14.875 257 12682.98 169.25 54779.20 88888.00 2013-09-14 05:41:15.000 257 12683.02 169.28 54779.18 88888.00 2013-09-14 05:41:15.125 257 12683.02 169.30 54779.22 88888.00 2013-09-14 05:41:15.250 257 12683.02 169.30 54779.25 88888.00 2013-09-14 05:41:15.375 257 12683.10 169.32 54779.25 88888.00 2013-09-14 05:41:15.500 257 12683.08 169.35 54779.22 88888.00 2013-09-14 05:41:15.625 257 12683.02 169.35 54779.22 88888.00 2013-09-14 05:41:15.750 257 12683.00 169.40 54779.22 88888.00 2013-09-14 05:41:15.875 257 12683.00 169.38 54779.22 88888.00 2013-09-14 05:41:16.000 257 12683.02 169.40 54779.22 88888.00 2013-09-14 05:41:16.125 257 12683.10 169.40 54779.22 88888.00 2013-09-14 05:41:16.250 257 12683.00 169.43 54779.25 88888.00 2013-09-14 05:41:16.375 257 12682.98 169.47 54779.22 88888.00 2013-09-14 05:41:16.500 257 12682.98 169.47 54779.25 88888.00 2013-09-14 05:41:16.625 257 12683.00 169.50 54779.25 88888.00 2013-09-14 05:41:16.750 257 12683.08 169.55 54779.25 88888.00 2013-09-14 05:41:16.875 257 12683.02 169.55 54779.25 88888.00 2013-09-14 05:41:17.000 257 12683.00 169.55 54779.25 88888.00 2013-09-14 05:41:17.125 257 12683.00 169.53 54779.25 88888.00 2013-09-14 05:41:17.250 257 12683.00 169.53 54779.25 88888.00 2013-09-14 05:41:17.375 257 12683.02 169.55 54779.20 88888.00 2013-09-14 05:41:17.500 257 12683.02 169.57 54779.22 88888.00 2013-09-14 05:41:17.625 257 12683.00 169.60 54779.22 88888.00 2013-09-14 05:41:17.750 257 12683.05 169.60 54779.22 88888.00 2013-09-14 05:41:17.875 257 12683.02 169.65 54779.22 88888.00 2013-09-14 05:41:18.000 257 12683.02 169.65 54779.22 88888.00 2013-09-14 05:41:18.125 257 12683.00 169.68 54779.25 88888.00 2013-09-14 05:41:18.250 257 12682.95 169.70 54779.22 88888.00 2013-09-14 05:41:18.375 257 12682.98 169.70 54779.22 88888.00 2013-09-14 05:41:18.500 257 12683.00 169.72 54779.22 88888.00 2013-09-14 05:41:18.625 257 12683.08 169.75 54779.25 88888.00 2013-09-14 05:41:18.750 257 12683.15 169.82 54779.30 88888.00 2013-09-14 05:41:18.875 257 12683.15 169.82 54779.25 88888.00 2013-09-14 05:41:19.000 257 12683.15 169.78 54779.20 88888.00 2013-09-14 05:41:19.125 257 12683.17 169.80 54779.22 88888.00 2013-09-14 05:41:19.250 257 12683.17 169.85 54779.28 88888.00 2013-09-14 05:41:19.375 257 12683.17 169.85 54779.22 88888.00 2013-09-14 05:41:19.500 257 12683.12 169.80 54779.20 88888.00 2013-09-14 05:41:19.625 257 12683.15 169.85 54779.18 88888.00 2013-09-14 05:41:19.750 257 12683.17 169.88 54779.20 88888.00 2013-09-14 05:41:19.875 257 12683.15 169.85 54779.22 88888.00 2013-09-14 05:41:20.000 257 12683.12 169.88 54779.22 88888.00 2013-09-14 05:41:20.125 257 12683.15 169.90 54779.22 88888.00 2013-09-14 05:41:20.250 257 12683.12 169.93 54779.25 88888.00 2013-09-14 05:41:20.375 257 12683.17 169.97 54779.25 88888.00 2013-09-14 05:41:20.500 257 12683.17 169.97 54779.20 88888.00 2013-09-14 05:41:20.625 257 12683.15 169.95 54779.20 88888.00 2013-09-14 05:41:20.750 257 12683.17 169.97 54779.18 88888.00 2013-09-14 05:41:20.875 257 12683.25 170.00 54779.20 88888.00 2013-09-14 05:41:21.000 257 12683.27 170.00 54779.20 88888.00 2013-09-14 05:41:21.125 257 12683.20 170.00 54779.20 88888.00 2013-09-14 05:41:21.250 257 12683.15 170.00 54779.20 88888.00 2013-09-14 05:41:21.375 257 12683.17 170.07 54779.20 88888.00 2013-09-14 05:41:21.500 257 12683.15 170.07 54779.22 88888.00 2013-09-14 05:41:21.625 257 12683.20 170.07 54779.22 88888.00 2013-09-14 05:41:21.750 257 12683.23 170.07 54779.22 88888.00 2013-09-14 05:41:21.875 257 12683.23 170.10 54779.22 88888.00 2013-09-14 05:41:22.000 257 12683.23 170.12 54779.20 88888.00 2013-09-14 05:41:22.125 257 12683.23 170.12 54779.20 88888.00 2013-09-14 05:41:22.250 257 12683.12 170.12 54779.18 88888.00 2013-09-14 05:41:22.375 257 12683.15 170.15 54779.20 88888.00 2013-09-14 05:41:22.500 257 12683.20 170.18 54779.22 88888.00 2013-09-14 05:41:22.625 257 12683.23 170.20 54779.20 88888.00 2013-09-14 05:41:22.750 257 12683.20 170.15 54779.20 88888.00 2013-09-14 05:41:22.875 257 12683.17 170.22 54779.20 88888.00 2013-09-14 05:41:23.000 257 12683.17 170.22 54779.20 88888.00 2013-09-14 05:41:23.125 257 12683.23 170.22 54779.20 88888.00 2013-09-14 05:41:23.250 257 12683.27 170.25 54779.20 88888.00 2013-09-14 05:41:23.375 257 12683.35 170.28 54779.22 88888.00 2013-09-14 05:41:23.500 257 12683.33 170.28 54779.20 88888.00 2013-09-14 05:41:23.625 257 12683.27 170.30 54779.20 88888.00 2013-09-14 05:41:23.750 257 12683.27 170.28 54779.20 88888.00 2013-09-14 05:41:23.875 257 12683.27 170.30 54779.22 88888.00 2013-09-14 05:41:24.000 257 12683.27 170.32 54779.20 88888.00 2013-09-14 05:41:24.125 257 12683.30 170.35 54779.18 88888.00 2013-09-14 05:41:24.250 257 12683.33 170.32 54779.15 88888.00 2013-09-14 05:41:24.375 257 12683.38 170.32 54779.18 88888.00 2013-09-14 05:41:24.500 257 12683.38 170.35 54779.18 88888.00 2013-09-14 05:41:24.625 257 12683.38 170.38 54779.18 88888.00 2013-09-14 05:41:24.750 257 12683.38 170.35 54779.20 88888.00 2013-09-14 05:41:24.875 257 12683.38 170.38 54779.18 88888.00 2013-09-14 05:41:25.000 257 12683.35 170.38 54779.18 88888.00 2013-09-14 05:41:25.125 257 12683.42 170.38 54779.22 88888.00 2013-09-14 05:41:25.250 257 12683.42 170.40 54779.20 88888.00 2013-09-14 05:41:25.375 257 12683.35 170.40 54779.20 88888.00 2013-09-14 05:41:25.500 257 12683.38 170.38 54779.22 88888.00 2013-09-14 05:41:25.625 257 12683.48 170.43 54779.22 88888.00 2013-09-14 05:41:25.750 257 12683.45 170.45 54779.22 88888.00 2013-09-14 05:41:25.875 257 12683.48 170.43 54779.18 88888.00 2013-09-14 05:41:26.000 257 12683.48 170.45 54779.18 88888.00 2013-09-14 05:41:26.125 257 12683.45 170.45 54779.18 88888.00 2013-09-14 05:41:26.250 257 12683.48 170.47 54779.20 88888.00 2013-09-14 05:41:26.375 257 12683.52 170.47 54779.20 88888.00 2013-09-14 05:41:26.500 257 12683.50 170.47 54779.20 88888.00 2013-09-14 05:41:26.625 257 12683.45 170.50 54779.20 88888.00 2013-09-14 05:41:26.750 257 12683.50 170.53 54779.18 88888.00 2013-09-14 05:41:26.875 257 12683.60 170.53 54779.20 88888.00 2013-09-14 05:41:27.000 257 12683.55 170.53 54779.18 88888.00 2013-09-14 05:41:27.125 257 12683.50 170.53 54779.20 88888.00 2013-09-14 05:41:27.250 257 12683.55 170.60 54779.20 88888.00 2013-09-14 05:41:27.375 257 12683.62 170.60 54779.20 88888.00 2013-09-14 05:41:27.500 257 12683.60 170.53 54779.20 88888.00 2013-09-14 05:41:27.625 257 12683.58 170.57 54779.18 88888.00 2013-09-14 05:41:27.750 257 12683.55 170.62 54779.20 88888.00 2013-09-14 05:41:27.875 257 12683.52 170.62 54779.20 88888.00 2013-09-14 05:41:28.000 257 12683.58 170.62 54779.20 88888.00 2013-09-14 05:41:28.125 257 12683.60 170.60 54779.20 88888.00 2013-09-14 05:41:28.250 257 12683.58 170.62 54779.20 88888.00 2013-09-14 05:41:28.375 257 12683.58 170.62 54779.18 88888.00 2013-09-14 05:41:28.500 257 12683.65 170.65 54779.20 88888.00 2013-09-14 05:41:28.625 257 12683.62 170.68 54779.20 88888.00 2013-09-14 05:41:28.750 257 12683.60 170.70 54779.20 88888.00 2013-09-14 05:41:28.875 257 12683.62 170.65 54779.18 88888.00 2013-09-14 05:41:29.000 257 12683.70 170.68 54779.15 88888.00 2013-09-14 05:41:29.125 257 12683.75 170.70 54779.15 88888.00 2013-09-14 05:41:29.250 257 12683.77 170.70 54779.18 88888.00 2013-09-14 05:41:29.375 257 12683.80 170.72 54779.18 88888.00 2013-09-14 05:41:29.500 257 12683.80 170.78 54779.18 88888.00 2013-09-14 05:41:29.625 257 12683.85 170.78 54779.20 88888.00 2013-09-14 05:41:29.750 257 12683.77 170.78 54779.18 88888.00 2013-09-14 05:41:29.875 257 12683.70 170.80 54779.18 88888.00 2013-09-14 05:41:30.000 257 12683.77 170.82 54779.20 88888.00 2013-09-14 05:41:30.125 257 12683.77 170.80 54779.20 88888.00 2013-09-14 05:41:30.250 257 12683.77 170.78 54779.18 88888.00 2013-09-14 05:41:30.375 257 12683.83 170.78 54779.15 88888.00 2013-09-14 05:41:30.500 257 12683.85 170.80 54779.18 88888.00 2013-09-14 05:41:30.625 257 12683.80 170.82 54779.15 88888.00 2013-09-14 05:41:30.750 257 12683.77 170.85 54779.18 88888.00 2013-09-14 05:41:30.875 257 12683.77 170.85 54779.18 88888.00 2013-09-14 05:41:31.000 257 12683.83 170.88 54779.18 88888.00 2013-09-14 05:41:31.125 257 12683.80 170.85 54779.18 88888.00 2013-09-14 05:41:31.250 257 12683.83 170.85 54779.20 88888.00 2013-09-14 05:41:31.375 257 12683.85 170.88 54779.18 88888.00 2013-09-14 05:41:31.500 257 12683.85 170.90 54779.18 88888.00 2013-09-14 05:41:31.625 257 12683.88 170.90 54779.18 88888.00 2013-09-14 05:41:31.750 257 12683.92 170.88 54779.15 88888.00 2013-09-14 05:41:31.875 257 12683.95 170.85 54779.15 88888.00 2013-09-14 05:41:32.000 257 12683.90 170.90 54779.12 88888.00 2013-09-14 05:41:32.125 257 12683.95 170.93 54779.12 88888.00 2013-09-14 05:41:32.250 257 12683.90 170.95 54779.15 88888.00 2013-09-14 05:41:32.375 257 12683.90 170.95 54779.12 88888.00 2013-09-14 05:41:32.500 257 12683.90 170.93 54779.12 88888.00 2013-09-14 05:41:32.625 257 12684.02 170.95 54779.12 88888.00 2013-09-14 05:41:32.750 257 12684.08 170.95 54779.15 88888.00 2013-09-14 05:41:32.875 257 12684.05 171.00 54779.15 88888.00 2013-09-14 05:41:33.000 257 12683.95 171.03 54779.15 88888.00 2013-09-14 05:41:33.125 257 12683.92 170.97 54779.15 88888.00 2013-09-14 05:41:33.250 257 12683.90 170.97 54779.12 88888.00 2013-09-14 05:41:33.375 257 12683.95 171.03 54779.15 88888.00 2013-09-14 05:41:33.500 257 12683.92 171.03 54779.15 88888.00 2013-09-14 05:41:33.625 257 12683.98 171.05 54779.15 88888.00 2013-09-14 05:41:33.750 257 12684.05 171.05 54779.15 88888.00 2013-09-14 05:41:33.875 257 12684.10 171.03 54779.15 88888.00 2013-09-14 05:41:34.000 257 12684.15 171.03 54779.12 88888.00 2013-09-14 05:41:34.125 257 12684.12 171.07 54779.12 88888.00 2013-09-14 05:41:34.250 257 12684.12 171.05 54779.18 88888.00 2013-09-14 05:41:34.375 257 12684.17 171.03 54779.18 88888.00 2013-09-14 05:41:34.500 257 12684.20 171.07 54779.18 88888.00 2013-09-14 05:41:34.625 257 12684.15 171.07 54779.18 88888.00 2013-09-14 05:41:34.750 257 12684.12 171.12 54779.18 88888.00 2013-09-14 05:41:34.875 257 12684.15 171.12 54779.18 88888.00 2013-09-14 05:41:35.000 257 12684.17 171.10 54779.12 88888.00 2013-09-14 05:41:35.125 257 12684.17 171.07 54779.15 88888.00 2013-09-14 05:41:35.250 257 12684.15 171.07 54779.15 88888.00 2013-09-14 05:41:35.375 257 12684.30 171.15 54779.15 88888.00 2013-09-14 05:41:35.500 257 12684.35 171.15 54779.18 88888.00 2013-09-14 05:41:35.625 257 12684.35 171.18 54779.18 88888.00 2013-09-14 05:41:35.750 257 12684.40 171.18 54779.15 88888.00 2013-09-14 05:41:35.875 257 12684.35 171.20 54779.15 88888.00 2013-09-14 05:41:36.000 257 12684.30 171.18 54779.15 88888.00 2013-09-14 05:41:36.125 257 12684.27 171.20 54779.15 88888.00 2013-09-14 05:41:36.250 257 12684.27 171.18 54779.15 88888.00 2013-09-14 05:41:36.375 257 12684.30 171.20 54779.15 88888.00 2013-09-14 05:41:36.500 257 12684.33 171.20 54779.18 88888.00 2013-09-14 05:41:36.625 257 12684.35 171.22 54779.18 88888.00 2013-09-14 05:41:36.750 257 12684.33 171.22 54779.12 88888.00 2013-09-14 05:41:36.875 257 12684.35 171.22 54779.15 88888.00 2013-09-14 05:41:37.000 257 12684.35 171.25 54779.15 88888.00 2013-09-14 05:41:37.125 257 12684.30 171.28 54779.18 88888.00 2013-09-14 05:41:37.250 257 12684.33 171.28 54779.15 88888.00 2013-09-14 05:41:37.375 257 12684.33 171.28 54779.15 88888.00 2013-09-14 05:41:37.500 257 12684.33 171.28 54779.18 88888.00 2013-09-14 05:41:37.625 257 12684.40 171.28 54779.12 88888.00 2013-09-14 05:41:37.750 257 12684.38 171.30 54779.15 88888.00 2013-09-14 05:41:37.875 257 12684.35 171.28 54779.15 88888.00 2013-09-14 05:41:38.000 257 12684.38 171.30 54779.15 88888.00 2013-09-14 05:41:38.125 257 12684.50 171.32 54779.15 88888.00 2013-09-14 05:41:38.250 257 12684.48 171.32 54779.15 88888.00 2013-09-14 05:41:38.375 257 12684.50 171.30 54779.12 88888.00 2013-09-14 05:41:38.500 257 12684.48 171.28 54779.12 88888.00 2013-09-14 05:41:38.625 257 12684.48 171.30 54779.15 88888.00 2013-09-14 05:41:38.750 257 12684.52 171.32 54779.15 88888.00 2013-09-14 05:41:38.875 257 12684.65 171.35 54779.15 88888.00 2013-09-14 05:41:39.000 257 12684.70 171.35 54779.15 88888.00 2013-09-14 05:41:39.125 257 12684.65 171.38 54779.15 88888.00 2013-09-14 05:41:39.250 257 12684.62 171.38 54779.15 88888.00 2013-09-14 05:41:39.375 257 12684.58 171.38 54779.15 88888.00 2013-09-14 05:41:39.500 257 12684.52 171.38 54779.12 88888.00 2013-09-14 05:41:39.625 257 12684.55 171.40 54779.15 88888.00 2013-09-14 05:41:39.750 257 12684.60 171.40 54779.15 88888.00 2013-09-14 05:41:39.875 257 12684.65 171.40 54779.15 88888.00 2013-09-14 05:41:40.000 257 12684.62 171.40 54779.12 88888.00 2013-09-14 05:41:40.125 257 12684.60 171.45 54779.15 88888.00 2013-09-14 05:41:40.250 257 12684.60 171.43 54779.15 88888.00 2013-09-14 05:41:40.375 257 12684.62 171.43 54779.12 88888.00 2013-09-14 05:41:40.500 257 12684.62 171.43 54779.12 88888.00 2013-09-14 05:41:40.625 257 12684.70 171.47 54779.15 88888.00 2013-09-14 05:41:40.750 257 12684.70 171.47 54779.15 88888.00 2013-09-14 05:41:40.875 257 12684.60 171.45 54779.12 88888.00 2013-09-14 05:41:41.000 257 12684.65 171.45 54779.12 88888.00 2013-09-14 05:41:41.125 257 12684.70 171.47 54779.15 88888.00 2013-09-14 05:41:41.250 257 12684.65 171.50 54779.15 88888.00 2013-09-14 05:41:41.375 257 12684.70 171.53 54779.15 88888.00 2013-09-14 05:41:41.500 257 12684.73 171.53 54779.18 88888.00 2013-09-14 05:41:41.625 257 12684.75 171.50 54779.15 88888.00 2013-09-14 05:41:41.750 257 12684.77 171.50 54779.15 88888.00 2013-09-14 05:41:41.875 257 12684.70 171.50 54779.15 88888.00 2013-09-14 05:41:42.000 257 12684.65 171.50 54779.12 88888.00 2013-09-14 05:41:42.125 257 12684.70 171.53 54779.12 88888.00 2013-09-14 05:41:42.250 257 12684.73 171.55 54779.18 88888.00 2013-09-14 05:41:42.375 257 12684.75 171.55 54779.18 88888.00 2013-09-14 05:41:42.500 257 12684.77 171.60 54779.18 88888.00 2013-09-14 05:41:42.625 257 12684.77 171.57 54779.20 88888.00 2013-09-14 05:41:42.750 257 12684.73 171.57 54779.20 88888.00 2013-09-14 05:41:42.875 257 12684.75 171.60 54779.18 88888.00 2013-09-14 05:41:43.000 257 12684.77 171.57 54779.20 88888.00 2013-09-14 05:41:43.125 257 12684.80 171.60 54779.22 88888.00 2013-09-14 05:41:43.250 257 12684.75 171.57 54779.20 88888.00 2013-09-14 05:41:43.375 257 12684.67 171.57 54779.18 88888.00 2013-09-14 05:41:43.500 257 12684.65 171.60 54779.20 88888.00 2013-09-14 05:41:43.625 257 12684.70 171.62 54779.22 88888.00 2013-09-14 05:41:43.750 257 12684.73 171.60 54779.20 88888.00 2013-09-14 05:41:43.875 257 12684.75 171.60 54779.18 88888.00 2013-09-14 05:41:44.000 257 12684.80 171.62 54779.15 88888.00 2013-09-14 05:41:44.125 257 12684.85 171.62 54779.18 88888.00 2013-09-14 05:41:44.250 257 12684.80 171.60 54779.15 88888.00 2013-09-14 05:41:44.375 257 12684.80 171.62 54779.15 88888.00 2013-09-14 05:41:44.500 257 12684.80 171.68 54779.18 88888.00 2013-09-14 05:41:44.625 257 12684.77 171.70 54779.20 88888.00 2013-09-14 05:41:44.750 257 12684.80 171.68 54779.15 88888.00 2013-09-14 05:41:44.875 257 12684.83 171.68 54779.12 88888.00 2013-09-14 05:41:45.000 257 12684.90 171.70 54779.15 88888.00 2013-09-14 05:41:45.125 257 12684.85 171.68 54779.15 88888.00 2013-09-14 05:41:45.250 257 12684.77 171.70 54779.15 88888.00 2013-09-14 05:41:45.375 257 12684.80 171.72 54779.15 88888.00 2013-09-14 05:41:45.500 257 12684.77 171.72 54779.12 88888.00 2013-09-14 05:41:45.625 257 12684.73 171.75 54779.15 88888.00 2013-09-14 05:41:45.750 257 12684.75 171.75 54779.12 88888.00 2013-09-14 05:41:45.875 257 12684.83 171.72 54779.12 88888.00 2013-09-14 05:41:46.000 257 12684.88 171.78 54779.15 88888.00 2013-09-14 05:41:46.125 257 12684.83 171.75 54779.15 88888.00 2013-09-14 05:41:46.250 257 12684.80 171.75 54779.18 88888.00 2013-09-14 05:41:46.375 257 12684.85 171.80 54779.20 88888.00 2013-09-14 05:41:46.500 257 12684.90 171.82 54779.20 88888.00 2013-09-14 05:41:46.625 257 12684.92 171.82 54779.18 88888.00 2013-09-14 05:41:46.750 257 12684.90 171.82 54779.18 88888.00 2013-09-14 05:41:46.875 257 12684.83 171.80 54779.18 88888.00 2013-09-14 05:41:47.000 257 12684.80 171.80 54779.18 88888.00 2013-09-14 05:41:47.125 257 12684.85 171.85 54779.20 88888.00 2013-09-14 05:41:47.250 257 12684.83 171.82 54779.18 88888.00 2013-09-14 05:41:47.375 257 12684.85 171.82 54779.15 88888.00 2013-09-14 05:41:47.500 257 12684.85 171.85 54779.20 88888.00 2013-09-14 05:41:47.625 257 12684.85 171.88 54779.22 88888.00 2013-09-14 05:41:47.750 257 12684.88 171.85 54779.20 88888.00 2013-09-14 05:41:47.875 257 12684.92 171.85 54779.20 88888.00 2013-09-14 05:41:48.000 257 12684.92 171.85 54779.20 88888.00 2013-09-14 05:41:48.125 257 12684.92 171.85 54779.20 88888.00 2013-09-14 05:41:48.250 257 12684.88 171.85 54779.20 88888.00 2013-09-14 05:41:48.375 257 12684.88 171.88 54779.20 88888.00 2013-09-14 05:41:48.500 257 12684.90 171.85 54779.18 88888.00 2013-09-14 05:41:48.625 257 12684.90 171.85 54779.18 88888.00 2013-09-14 05:41:48.750 257 12684.92 171.88 54779.25 88888.00 2013-09-14 05:41:48.875 257 12684.95 171.88 54779.22 88888.00 2013-09-14 05:41:49.000 257 12684.92 171.85 54779.18 88888.00 2013-09-14 05:41:49.125 257 12684.90 171.82 54779.18 88888.00 2013-09-14 05:41:49.250 257 12684.88 171.85 54779.20 88888.00 2013-09-14 05:41:49.375 257 12684.92 171.90 54779.22 88888.00 2013-09-14 05:41:49.500 257 12684.98 171.90 54779.20 88888.00 2013-09-14 05:41:49.625 257 12684.98 171.93 54779.22 88888.00 2013-09-14 05:41:49.750 257 12684.90 171.93 54779.20 88888.00 2013-09-14 05:41:49.875 257 12684.88 171.90 54779.22 88888.00 2013-09-14 05:41:50.000 257 12684.95 171.88 54779.22 88888.00 2013-09-14 05:41:50.125 257 12684.98 171.90 54779.25 88888.00 2013-09-14 05:41:50.250 257 12684.85 171.90 54779.25 88888.00 2013-09-14 05:41:50.375 257 12684.88 171.90 54779.22 88888.00 2013-09-14 05:41:50.500 257 12684.92 171.93 54779.25 88888.00 2013-09-14 05:41:50.625 257 12684.90 171.93 54779.25 88888.00 2013-09-14 05:41:50.750 257 12684.88 171.95 54779.28 88888.00 2013-09-14 05:41:50.875 257 12684.90 171.93 54779.25 88888.00 2013-09-14 05:41:51.000 257 12684.95 171.93 54779.22 88888.00 2013-09-14 05:41:51.125 257 12684.98 171.95 54779.25 88888.00 2013-09-14 05:41:51.250 257 12684.88 171.93 54779.28 88888.00 2013-09-14 05:41:51.375 257 12684.83 171.93 54779.25 88888.00 2013-09-14 05:41:51.500 257 12684.85 171.95 54779.25 88888.00 2013-09-14 05:41:51.625 257 12684.92 171.95 54779.28 88888.00 2013-09-14 05:41:51.750 257 12684.90 171.95 54779.28 88888.00 2013-09-14 05:41:51.875 257 12684.88 171.95 54779.30 88888.00 2013-09-14 05:41:52.000 257 12684.95 171.95 54779.28 88888.00 2013-09-14 05:41:52.125 257 12684.95 171.95 54779.28 88888.00 2013-09-14 05:41:52.250 257 12684.90 171.93 54779.28 88888.00 2013-09-14 05:41:52.375 257 12684.90 171.95 54779.28 88888.00 2013-09-14 05:41:52.500 257 12684.98 171.93 54779.25 88888.00 2013-09-14 05:41:52.625 257 12684.95 171.95 54779.30 88888.00 2013-09-14 05:41:52.750 257 12684.95 171.95 54779.32 88888.00 2013-09-14 05:41:52.875 257 12684.95 171.97 54779.30 88888.00 2013-09-14 05:41:53.000 257 12684.95 171.97 54779.30 88888.00 2013-09-14 05:41:53.125 257 12684.92 171.97 54779.30 88888.00 2013-09-14 05:41:53.250 257 12684.88 171.93 54779.30 88888.00 2013-09-14 05:41:53.375 257 12684.92 171.95 54779.28 88888.00 2013-09-14 05:41:53.500 257 12684.95 171.97 54779.30 88888.00 2013-09-14 05:41:53.625 257 12684.98 171.97 54779.30 88888.00 2013-09-14 05:41:53.750 257 12684.98 171.97 54779.28 88888.00 2013-09-14 05:41:53.875 257 12684.90 171.95 54779.25 88888.00 2013-09-14 05:41:54.000 257 12684.92 171.97 54779.28 88888.00 2013-09-14 05:41:54.125 257 12685.00 171.97 54779.28 88888.00 2013-09-14 05:41:54.250 257 12684.95 171.97 54779.32 88888.00 2013-09-14 05:41:54.375 257 12684.98 171.97 54779.30 88888.00 2013-09-14 05:41:54.500 257 12685.00 171.97 54779.32 88888.00 2013-09-14 05:41:54.625 257 12684.98 171.97 54779.30 88888.00 2013-09-14 05:41:54.750 257 12684.98 171.95 54779.30 88888.00 2013-09-14 05:41:54.875 257 12685.02 172.00 54779.30 88888.00 2013-09-14 05:41:55.000 257 12685.02 172.03 54779.30 88888.00 2013-09-14 05:41:55.125 257 12685.00 172.00 54779.30 88888.00 2013-09-14 05:41:55.250 257 12684.98 172.00 54779.32 88888.00 2013-09-14 05:41:55.375 257 12685.02 172.03 54779.32 88888.00 2013-09-14 05:41:55.500 257 12685.02 172.03 54779.35 88888.00 2013-09-14 05:41:55.625 257 12685.05 172.03 54779.35 88888.00 2013-09-14 05:41:55.750 257 12685.00 172.03 54779.35 88888.00 2013-09-14 05:41:55.875 257 12685.00 172.05 54779.35 88888.00 2013-09-14 05:41:56.000 257 12685.05 172.05 54779.32 88888.00 2013-09-14 05:41:56.125 257 12685.08 172.03 54779.30 88888.00 2013-09-14 05:41:56.250 257 12685.02 172.03 54779.35 88888.00 2013-09-14 05:41:56.375 257 12685.00 172.03 54779.35 88888.00 2013-09-14 05:41:56.500 257 12685.02 172.05 54779.35 88888.00 2013-09-14 05:41:56.625 257 12685.02 172.03 54779.35 88888.00 2013-09-14 05:41:56.750 257 12685.05 172.05 54779.35 88888.00 2013-09-14 05:41:56.875 257 12685.05 172.05 54779.35 88888.00 2013-09-14 05:41:57.000 257 12684.98 172.07 54779.32 88888.00 2013-09-14 05:41:57.125 257 12684.88 172.05 54779.35 88888.00 2013-09-14 05:41:57.250 257 12684.88 172.07 54779.38 88888.00 2013-09-14 05:41:57.375 257 12684.95 172.10 54779.38 88888.00 2013-09-14 05:41:57.500 257 12685.00 172.10 54779.40 88888.00 2013-09-14 05:41:57.625 257 12685.02 172.10 54779.38 88888.00 2013-09-14 05:41:57.750 257 12685.00 172.07 54779.38 88888.00 2013-09-14 05:41:57.875 257 12685.00 172.10 54779.38 88888.00 2013-09-14 05:41:58.000 257 12685.00 172.15 54779.35 88888.00 2013-09-14 05:41:58.125 257 12684.98 172.15 54779.38 88888.00 2013-09-14 05:41:58.250 257 12684.98 172.12 54779.40 88888.00 2013-09-14 05:41:58.375 257 12684.98 172.10 54779.40 88888.00 2013-09-14 05:41:58.500 257 12684.92 172.12 54779.40 88888.00 2013-09-14 05:41:58.625 257 12684.92 172.12 54779.40 88888.00 2013-09-14 05:41:58.750 257 12684.95 172.10 54779.40 88888.00 2013-09-14 05:41:58.875 257 12684.95 172.07 54779.38 88888.00 2013-09-14 05:41:59.000 257 12685.00 172.12 54779.40 88888.00 2013-09-14 05:41:59.125 257 12685.00 172.12 54779.40 88888.00 2013-09-14 05:41:59.250 257 12684.95 172.12 54779.40 88888.00 2013-09-14 05:41:59.375 257 12684.95 172.15 54779.43 88888.00 2013-09-14 05:41:59.500 257 12684.92 172.12 54779.40 88888.00 2013-09-14 05:41:59.625 257 12684.95 172.12 54779.40 88888.00 2013-09-14 05:41:59.750 257 12684.98 172.18 54779.38 88888.00 2013-09-14 05:41:59.875 257 12684.98 172.18 54779.40 88888.00 2013-09-14 05:42:00.000 257 12684.98 172.18 54779.40 88888.00 2013-09-14 05:42:00.125 257 12685.00 172.15 54779.43 88888.00 2013-09-14 05:42:00.250 257 12685.00 172.15 54779.43 88888.00 2013-09-14 05:42:00.375 257 12685.02 172.18 54779.43 88888.00 2013-09-14 05:42:00.500 257 12684.98 172.18 54779.45 88888.00 2013-09-14 05:42:00.625 257 12684.98 172.20 54779.43 88888.00 2013-09-14 05:42:00.750 257 12685.00 172.22 54779.43 88888.00 2013-09-14 05:42:00.875 257 12685.00 172.25 54779.45 88888.00 2013-09-14 05:42:01.000 257 12685.00 172.25 54779.45 88888.00 2013-09-14 05:42:01.125 257 12685.00 172.25 54779.45 88888.00 2013-09-14 05:42:01.250 257 12684.98 172.20 54779.45 88888.00 2013-09-14 05:42:01.375 257 12685.00 172.22 54779.45 88888.00 2013-09-14 05:42:01.500 257 12684.92 172.22 54779.45 88888.00 2013-09-14 05:42:01.625 257 12684.90 172.25 54779.45 88888.00 2013-09-14 05:42:01.750 257 12684.88 172.25 54779.47 88888.00 2013-09-14 05:42:01.875 257 12684.90 172.28 54779.50 88888.00 2013-09-14 05:42:02.000 257 12684.92 172.25 54779.50 88888.00 2013-09-14 05:42:02.125 257 12684.85 172.25 54779.47 88888.00 2013-09-14 05:42:02.250 257 12684.85 172.28 54779.47 88888.00 2013-09-14 05:42:02.375 257 12684.90 172.30 54779.53 88888.00 2013-09-14 05:42:02.500 257 12684.90 172.35 54779.53 88888.00 2013-09-14 05:42:02.625 257 12684.88 172.32 54779.50 88888.00 2013-09-14 05:42:02.750 257 12684.88 172.30 54779.53 88888.00 2013-09-14 05:42:02.875 257 12684.92 172.32 54779.55 88888.00 2013-09-14 05:42:03.000 257 12684.92 172.30 54779.55 88888.00 2013-09-14 05:42:03.125 257 12684.90 172.32 54779.50 88888.00 2013-09-14 05:42:03.250 257 12684.85 172.32 54779.50 88888.00 2013-09-14 05:42:03.375 257 12684.88 172.32 54779.50 88888.00 2013-09-14 05:42:03.500 257 12684.90 172.35 54779.53 88888.00 2013-09-14 05:42:03.625 257 12684.90 172.32 54779.53 88888.00 2013-09-14 05:42:03.750 257 12684.92 172.38 54779.53 88888.00 2013-09-14 05:42:03.875 257 12684.88 172.35 54779.55 88888.00 2013-09-14 05:42:04.000 257 12684.85 172.35 54779.55 88888.00 2013-09-14 05:42:04.125 257 12684.80 172.35 54779.55 88888.00 2013-09-14 05:42:04.250 257 12684.73 172.35 54779.57 88888.00 2013-09-14 05:42:04.375 257 12684.80 172.40 54779.60 88888.00 2013-09-14 05:42:04.500 257 12684.83 172.45 54779.62 88888.00 2013-09-14 05:42:04.625 257 12684.80 172.40 54779.60 88888.00 2013-09-14 05:42:04.750 257 12684.75 172.35 54779.55 88888.00 2013-09-14 05:42:04.875 257 12684.77 172.35 54779.53 88888.00 2013-09-14 05:42:05.000 257 12684.77 172.32 54779.53 88888.00 2013-09-14 05:42:05.125 257 12684.73 172.38 54779.57 88888.00 2013-09-14 05:42:05.250 257 12684.70 172.40 54779.60 88888.00 2013-09-14 05:42:05.375 257 12684.73 172.45 54779.60 88888.00 2013-09-14 05:42:05.500 257 12684.75 172.40 54779.60 88888.00 2013-09-14 05:42:05.625 257 12684.83 172.40 54779.57 88888.00 2013-09-14 05:42:05.750 257 12684.85 172.43 54779.60 88888.00 2013-09-14 05:42:05.875 257 12684.83 172.45 54779.60 88888.00 2013-09-14 05:42:06.000 257 12684.85 172.43 54779.60 88888.00 2013-09-14 05:42:06.125 257 12684.85 172.47 54779.60 88888.00 2013-09-14 05:42:06.250 257 12684.77 172.45 54779.57 88888.00 2013-09-14 05:42:06.375 257 12684.80 172.45 54779.60 88888.00 2013-09-14 05:42:06.500 257 12684.85 172.45 54779.65 88888.00 2013-09-14 05:42:06.625 257 12684.88 172.47 54779.60 88888.00 2013-09-14 05:42:06.750 257 12684.85 172.45 54779.60 88888.00 2013-09-14 05:42:06.875 257 12684.80 172.50 54779.62 88888.00 2013-09-14 05:42:07.000 257 12684.75 172.50 54779.60 88888.00 2013-09-14 05:42:07.125 257 12684.73 172.50 54779.62 88888.00 2013-09-14 05:42:07.250 257 12684.77 172.53 54779.65 88888.00 2013-09-14 05:42:07.375 257 12684.83 172.55 54779.62 88888.00 2013-09-14 05:42:07.500 257 12684.80 172.55 54779.62 88888.00 2013-09-14 05:42:07.625 257 12684.80 172.57 54779.68 88888.00 2013-09-14 05:42:07.750 257 12684.80 172.57 54779.68 88888.00 2013-09-14 05:42:07.875 257 12684.80 172.60 54779.70 88888.00 2013-09-14 05:42:08.000 257 12684.83 172.57 54779.68 88888.00 2013-09-14 05:42:08.125 257 12684.80 172.53 54779.68 88888.00 2013-09-14 05:42:08.250 257 12684.67 172.50 54779.70 88888.00 2013-09-14 05:42:08.375 257 12684.60 172.53 54779.70 88888.00 2013-09-14 05:42:08.500 257 12684.67 172.57 54779.68 88888.00 2013-09-14 05:42:08.625 257 12684.75 172.57 54779.68 88888.00 2013-09-14 05:42:08.750 257 12684.70 172.55 54779.68 88888.00 2013-09-14 05:42:08.875 257 12684.65 172.55 54779.70 88888.00 2013-09-14 05:42:09.000 257 12684.62 172.55 54779.68 88888.00 2013-09-14 05:42:09.125 257 12684.70 172.57 54779.70 88888.00 2013-09-14 05:42:09.250 257 12684.73 172.57 54779.72 88888.00 2013-09-14 05:42:09.375 257 12684.77 172.60 54779.70 88888.00 2013-09-14 05:42:09.500 257 12684.77 172.62 54779.70 88888.00 2013-09-14 05:42:09.625 257 12684.80 172.62 54779.70 88888.00 2013-09-14 05:42:09.750 257 12684.83 172.62 54779.68 88888.00 2013-09-14 05:42:09.875 257 12684.77 172.62 54779.72 88888.00 2013-09-14 05:42:10.000 257 12684.77 172.60 54779.70 88888.00 2013-09-14 05:42:10.125 257 12684.77 172.57 54779.70 88888.00 2013-09-14 05:42:10.250 257 12684.73 172.60 54779.70 88888.00 2013-09-14 05:42:10.375 257 12684.77 172.65 54779.70 88888.00 2013-09-14 05:42:10.500 257 12684.73 172.65 54779.70 88888.00 2013-09-14 05:42:10.625 257 12684.62 172.62 54779.72 88888.00 2013-09-14 05:42:10.750 257 12684.58 172.62 54779.72 88888.00 2013-09-14 05:42:10.875 257 12684.52 172.65 54779.75 88888.00 2013-09-14 05:42:11.000 257 12684.55 172.65 54779.72 88888.00 2013-09-14 05:42:11.125 257 12684.60 172.65 54779.72 88888.00 2013-09-14 05:42:11.250 257 12684.58 172.62 54779.75 88888.00 2013-09-14 05:42:11.375 257 12684.60 172.65 54779.72 88888.00 2013-09-14 05:42:11.500 257 12684.65 172.68 54779.75 88888.00 2013-09-14 05:42:11.625 257 12684.60 172.68 54779.78 88888.00 2013-09-14 05:42:11.750 257 12684.55 172.68 54779.75 88888.00 2013-09-14 05:42:11.875 257 12684.60 172.68 54779.78 88888.00 2013-09-14 05:42:12.000 257 12684.70 172.70 54779.75 88888.00 2013-09-14 05:42:12.125 257 12684.73 172.75 54779.75 88888.00 2013-09-14 05:42:12.250 257 12684.62 172.75 54779.78 88888.00 2013-09-14 05:42:12.375 257 12684.48 172.75 54779.78 88888.00 2013-09-14 05:42:12.500 257 12684.50 172.78 54779.80 88888.00 2013-09-14 05:42:12.625 257 12684.55 172.75 54779.80 88888.00 2013-09-14 05:42:12.750 257 12684.58 172.72 54779.78 88888.00 2013-09-14 05:42:12.875 257 12684.60 172.75 54779.80 88888.00 2013-09-14 05:42:13.000 257 12684.62 172.75 54779.80 88888.00 2013-09-14 05:42:13.125 257 12684.65 172.78 54779.82 88888.00 2013-09-14 05:42:13.250 257 12684.65 172.78 54779.82 88888.00 2013-09-14 05:42:13.375 257 12684.67 172.75 54779.82 88888.00 2013-09-14 05:42:13.500 257 12684.58 172.78 54779.82 88888.00 2013-09-14 05:42:13.625 257 12684.58 172.75 54779.80 88888.00 2013-09-14 05:42:13.750 257 12684.60 172.75 54779.80 88888.00 2013-09-14 05:42:13.875 257 12684.65 172.80 54779.80 88888.00 2013-09-14 05:42:14.000 257 12684.65 172.82 54779.85 88888.00 2013-09-14 05:42:14.125 257 12684.65 172.78 54779.82 88888.00 2013-09-14 05:42:14.250 257 12684.62 172.75 54779.80 88888.00 2013-09-14 05:42:14.375 257 12684.52 172.75 54779.80 88888.00 2013-09-14 05:42:14.500 257 12684.55 172.78 54779.85 88888.00 2013-09-14 05:42:14.625 257 12684.58 172.80 54779.85 88888.00 2013-09-14 05:42:14.750 257 12684.50 172.78 54779.82 88888.00 2013-09-14 05:42:14.875 257 12684.52 172.78 54779.82 88888.00 2013-09-14 05:42:15.000 257 12684.55 172.80 54779.82 88888.00 2013-09-14 05:42:15.125 257 12684.58 172.82 54779.82 88888.00 2013-09-14 05:42:15.250 257 12684.52 172.80 54779.85 88888.00 2013-09-14 05:42:15.375 257 12684.58 172.85 54779.85 88888.00 2013-09-14 05:42:15.500 257 12684.62 172.82 54779.82 88888.00 2013-09-14 05:42:15.625 257 12684.55 172.80 54779.82 88888.00 2013-09-14 05:42:15.750 257 12684.60 172.82 54779.85 88888.00 2013-09-14 05:42:15.875 257 12684.60 172.82 54779.85 88888.00 2013-09-14 05:42:16.000 257 12684.60 172.80 54779.85 88888.00 2013-09-14 05:42:16.125 257 12684.62 172.82 54779.88 88888.00 2013-09-14 05:42:16.250 257 12684.60 172.82 54779.82 88888.00 2013-09-14 05:42:16.375 257 12684.60 172.82 54779.82 88888.00 2013-09-14 05:42:16.500 257 12684.60 172.80 54779.85 88888.00 2013-09-14 05:42:16.625 257 12684.65 172.80 54779.85 88888.00 2013-09-14 05:42:16.750 257 12684.65 172.85 54779.85 88888.00 2013-09-14 05:42:16.875 257 12684.65 172.82 54779.85 88888.00 2013-09-14 05:42:17.000 257 12684.67 172.82 54779.85 88888.00 2013-09-14 05:42:17.125 257 12684.62 172.80 54779.88 88888.00 2013-09-14 05:42:17.250 257 12684.62 172.82 54779.90 88888.00 2013-09-14 05:42:17.375 257 12684.65 172.82 54779.88 88888.00 2013-09-14 05:42:17.500 257 12684.58 172.85 54779.85 88888.00 2013-09-14 05:42:17.625 257 12684.58 172.82 54779.85 88888.00 2013-09-14 05:42:17.750 257 12684.58 172.80 54779.85 88888.00 2013-09-14 05:42:17.875 257 12684.55 172.80 54779.85 88888.00 2013-09-14 05:42:18.000 257 12684.55 172.82 54779.88 88888.00 2013-09-14 05:42:18.125 257 12684.55 172.88 54779.90 88888.00 2013-09-14 05:42:18.250 257 12684.58 172.85 54779.90 88888.00 2013-09-14 05:42:18.375 257 12684.58 172.85 54779.90 88888.00 2013-09-14 05:42:18.500 257 12684.60 172.88 54779.93 88888.00 2013-09-14 05:42:18.625 257 12684.58 172.88 54779.90 88888.00 2013-09-14 05:42:18.750 257 12684.55 172.82 54779.88 88888.00 2013-09-14 05:42:18.875 257 12684.52 172.82 54779.88 88888.00 2013-09-14 05:42:19.000 257 12684.55 172.80 54779.88 88888.00 2013-09-14 05:42:19.125 257 12684.58 172.85 54779.88 88888.00 2013-09-14 05:42:19.250 257 12684.55 172.82 54779.88 88888.00 2013-09-14 05:42:19.375 257 12684.58 172.82 54779.88 88888.00 2013-09-14 05:42:19.500 257 12684.62 172.85 54779.90 88888.00 2013-09-14 05:42:19.625 257 12684.60 172.85 54779.93 88888.00 2013-09-14 05:42:19.750 257 12684.52 172.90 54779.90 88888.00 2013-09-14 05:42:19.875 257 12684.60 172.88 54779.90 88888.00 2013-09-14 05:42:20.000 257 12684.67 172.88 54779.93 88888.00 2013-09-14 05:42:20.125 257 12684.67 172.88 54779.90 88888.00 2013-09-14 05:42:20.250 257 12684.60 172.88 54779.90 88888.00 2013-09-14 05:42:20.375 257 12684.60 172.88 54779.93 88888.00 2013-09-14 05:42:20.500 257 12684.65 172.90 54779.93 88888.00 2013-09-14 05:42:20.625 257 12684.65 172.88 54779.90 88888.00 2013-09-14 05:42:20.750 257 12684.60 172.88 54779.93 88888.00 2013-09-14 05:42:20.875 257 12684.62 172.90 54779.95 88888.00 2013-09-14 05:42:21.000 257 12684.62 172.88 54779.93 88888.00 2013-09-14 05:42:21.125 257 12684.58 172.90 54779.93 88888.00 2013-09-14 05:42:21.250 257 12684.60 172.88 54779.95 88888.00 2013-09-14 05:42:21.375 257 12684.67 172.85 54779.95 88888.00 2013-09-14 05:42:21.500 257 12684.62 172.85 54779.95 88888.00 2013-09-14 05:42:21.625 257 12684.60 172.85 54779.93 88888.00 2013-09-14 05:42:21.750 257 12684.62 172.85 54779.93 88888.00 2013-09-14 05:42:21.875 257 12684.67 172.82 54779.90 88888.00 2013-09-14 05:42:22.000 257 12684.73 172.82 54779.90 88888.00 2013-09-14 05:42:22.125 257 12684.75 172.88 54779.95 88888.00 2013-09-14 05:42:22.250 257 12684.62 172.85 54779.93 88888.00 2013-09-14 05:42:22.375 257 12684.62 172.85 54779.93 88888.00 2013-09-14 05:42:22.500 257 12684.62 172.88 54779.93 88888.00 2013-09-14 05:42:22.625 257 12684.65 172.88 54779.95 88888.00 2013-09-14 05:42:22.750 257 12684.73 172.88 54779.95 88888.00 2013-09-14 05:42:22.875 257 12684.70 172.88 54779.95 88888.00 2013-09-14 05:42:23.000 257 12684.65 172.85 54779.90 88888.00 2013-09-14 05:42:23.125 257 12684.62 172.85 54779.93 88888.00 2013-09-14 05:42:23.250 257 12684.60 172.82 54779.97 88888.00 2013-09-14 05:42:23.375 257 12684.67 172.88 54779.95 88888.00 2013-09-14 05:42:23.500 257 12684.73 172.85 54779.93 88888.00 2013-09-14 05:42:23.625 257 12684.70 172.82 54779.90 88888.00 2013-09-14 05:42:23.750 257 12684.67 172.85 54779.93 88888.00 2013-09-14 05:42:23.875 257 12684.73 172.85 54779.93 88888.00 2013-09-14 05:42:24.000 257 12684.75 172.85 54779.93 88888.00 2013-09-14 05:42:24.125 257 12684.83 172.88 54779.95 88888.00 2013-09-14 05:42:24.250 257 12684.77 172.82 54779.95 88888.00 2013-09-14 05:42:24.375 257 12684.73 172.82 54779.93 88888.00 2013-09-14 05:42:24.500 257 12684.70 172.85 54779.93 88888.00 2013-09-14 05:42:24.625 257 12684.67 172.88 54779.95 88888.00 2013-09-14 05:42:24.750 257 12684.65 172.85 54779.95 88888.00 2013-09-14 05:42:24.875 257 12684.67 172.85 54779.97 88888.00 2013-09-14 05:42:25.000 257 12684.70 172.88 54780.00 88888.00 2013-09-14 05:42:25.125 257 12684.73 172.85 54779.97 88888.00 2013-09-14 05:42:25.250 257 12684.75 172.82 54779.95 88888.00 2013-09-14 05:42:25.375 257 12684.70 172.82 54779.95 88888.00 2013-09-14 05:42:25.500 257 12684.73 172.82 54779.95 88888.00 2013-09-14 05:42:25.625 257 12684.77 172.85 54779.97 88888.00 2013-09-14 05:42:25.750 257 12684.80 172.88 54779.97 88888.00 2013-09-14 05:42:25.875 257 12684.73 172.85 54779.95 88888.00 2013-09-14 05:42:26.000 257 12684.75 172.85 54779.97 88888.00 2013-09-14 05:42:26.125 257 12684.73 172.85 54779.97 88888.00 2013-09-14 05:42:26.250 257 12684.67 172.85 54779.97 88888.00 2013-09-14 05:42:26.375 257 12684.70 172.85 54779.95 88888.00 2013-09-14 05:42:26.500 257 12684.70 172.85 54779.97 88888.00 2013-09-14 05:42:26.625 257 12684.60 172.85 54779.97 88888.00 2013-09-14 05:42:26.750 257 12684.52 172.80 54779.97 88888.00 2013-09-14 05:42:26.875 257 12684.55 172.80 54779.97 88888.00 2013-09-14 05:42:27.000 257 12684.60 172.82 54779.97 88888.00 2013-09-14 05:42:27.125 257 12684.65 172.82 54780.00 88888.00 2013-09-14 05:42:27.250 257 12684.65 172.80 54780.00 88888.00 2013-09-14 05:42:27.375 257 12684.70 172.82 54780.00 88888.00 2013-09-14 05:42:27.500 257 12684.67 172.82 54780.03 88888.00 2013-09-14 05:42:27.625 257 12684.67 172.82 54780.05 88888.00 2013-09-14 05:42:27.750 257 12684.65 172.80 54780.03 88888.00 2013-09-14 05:42:27.875 257 12684.65 172.80 54780.03 88888.00 2013-09-14 05:42:28.000 257 12684.65 172.78 54780.00 88888.00 2013-09-14 05:42:28.125 257 12684.67 172.78 54780.03 88888.00 2013-09-14 05:42:28.250 257 12684.73 172.78 54780.03 88888.00 2013-09-14 05:42:28.375 257 12684.67 172.80 54780.03 88888.00 2013-09-14 05:42:28.500 257 12684.62 172.80 54780.05 88888.00 2013-09-14 05:42:28.625 257 12684.65 172.80 54780.03 88888.00 2013-09-14 05:42:28.750 257 12684.73 172.78 54780.03 88888.00 2013-09-14 05:42:28.875 257 12684.75 172.78 54780.00 88888.00 2013-09-14 05:42:29.000 257 12684.73 172.78 54780.00 88888.00 2013-09-14 05:42:29.125 257 12684.70 172.80 54780.05 88888.00 2013-09-14 05:42:29.250 257 12684.65 172.78 54780.07 88888.00 2013-09-14 05:42:29.375 257 12684.70 172.78 54780.05 88888.00 2013-09-14 05:42:29.500 257 12684.67 172.78 54780.07 88888.00 2013-09-14 05:42:29.625 257 12684.67 172.78 54780.07 88888.00 2013-09-14 05:42:29.750 257 12684.70 172.78 54780.05 88888.00 2013-09-14 05:42:29.875 257 12684.70 172.78 54780.05 88888.00 2013-09-14 05:42:30.000 257 12684.67 172.75 54780.03 88888.00 2013-09-14 05:42:30.125 257 12684.58 172.75 54780.05 88888.00 2013-09-14 05:42:30.250 257 12684.55 172.72 54780.05 88888.00 2013-09-14 05:42:30.375 257 12684.60 172.78 54780.05 88888.00 2013-09-14 05:42:30.500 257 12684.62 172.78 54780.03 88888.00 2013-09-14 05:42:30.625 257 12684.60 172.75 54780.05 88888.00 2013-09-14 05:42:30.750 257 12684.62 172.72 54780.07 88888.00 2013-09-14 05:42:30.875 257 12684.67 172.72 54780.07 88888.00 2013-09-14 05:42:31.000 257 12684.70 172.75 54780.05 88888.00 2013-09-14 05:42:31.125 257 12684.73 172.78 54780.07 88888.00 2013-09-14 05:42:31.250 257 12684.75 172.72 54780.10 88888.00 2013-09-14 05:42:31.375 257 12684.77 172.72 54780.10 88888.00 2013-09-14 05:42:31.500 257 12684.77 172.72 54780.07 88888.00 2013-09-14 05:42:31.625 257 12684.73 172.70 54780.07 88888.00 2013-09-14 05:42:31.750 257 12684.67 172.70 54780.07 88888.00 2013-09-14 05:42:31.875 257 12684.70 172.70 54780.10 88888.00 2013-09-14 05:42:32.000 257 12684.70 172.70 54780.05 88888.00 2013-09-14 05:42:32.125 257 12684.73 172.68 54780.05 88888.00 2013-09-14 05:42:32.250 257 12684.67 172.68 54780.10 88888.00 2013-09-14 05:42:32.375 257 12684.75 172.68 54780.07 88888.00 2013-09-14 05:42:32.500 257 12684.77 172.70 54780.10 88888.00 2013-09-14 05:42:32.625 257 12684.80 172.68 54780.12 88888.00 2013-09-14 05:42:32.750 257 12684.80 172.68 54780.12 88888.00 2013-09-14 05:42:32.875 257 12684.77 172.68 54780.12 88888.00 2013-09-14 05:42:33.000 257 12684.73 172.65 54780.10 88888.00 2013-09-14 05:42:33.125 257 12684.70 172.65 54780.10 88888.00 2013-09-14 05:42:33.250 257 12684.70 172.65 54780.12 88888.00 2013-09-14 05:42:33.375 257 12684.75 172.68 54780.12 88888.00 2013-09-14 05:42:33.500 257 12684.67 172.62 54780.12 88888.00 2013-09-14 05:42:33.625 257 12684.67 172.60 54780.10 88888.00 2013-09-14 05:42:33.750 257 12684.67 172.60 54780.10 88888.00 2013-09-14 05:42:33.875 257 12684.70 172.60 54780.12 88888.00 2013-09-14 05:42:34.000 257 12684.75 172.60 54780.12 88888.00 2013-09-14 05:42:34.125 257 12684.70 172.57 54780.12 88888.00 2013-09-14 05:42:34.250 257 12684.60 172.55 54780.12 88888.00 2013-09-14 05:42:34.375 257 12684.60 172.55 54780.12 88888.00 2013-09-14 05:42:34.500 257 12684.65 172.57 54780.12 88888.00 2013-09-14 05:42:34.625 257 12684.75 172.57 54780.12 88888.00 2013-09-14 05:42:34.750 257 12684.77 172.55 54780.10 88888.00 2013-09-14 05:42:34.875 257 12684.73 172.53 54780.10 88888.00 2013-09-14 05:42:35.000 257 12684.65 172.53 54780.15 88888.00 2013-09-14 05:42:35.125 257 12684.67 172.55 54780.15 88888.00 2013-09-14 05:42:35.250 257 12684.65 172.50 54780.18 88888.00 2013-09-14 05:42:35.375 257 12684.67 172.50 54780.15 88888.00 2013-09-14 05:42:35.500 257 12684.65 172.50 54780.15 88888.00 2013-09-14 05:42:35.625 257 12684.55 172.47 54780.12 88888.00 2013-09-14 05:42:35.750 257 12684.58 172.47 54780.12 88888.00 2013-09-14 05:42:35.875 257 12684.67 172.47 54780.12 88888.00 2013-09-14 05:42:36.000 257 12684.65 172.45 54780.15 88888.00 2013-09-14 05:42:36.125 257 12684.55 172.45 54780.15 88888.00 2013-09-14 05:42:36.250 257 12684.50 172.43 54780.15 88888.00 2013-09-14 05:42:36.375 257 12684.52 172.43 54780.15 88888.00 2013-09-14 05:42:36.500 257 12684.62 172.45 54780.20 88888.00 2013-09-14 05:42:36.625 257 12684.60 172.45 54780.22 88888.00 2013-09-14 05:42:36.750 257 12684.58 172.45 54780.18 88888.00 2013-09-14 05:42:36.875 257 12684.62 172.45 54780.18 88888.00 2013-09-14 05:42:37.000 257 12684.60 172.45 54780.18 88888.00 2013-09-14 05:42:37.125 257 12684.55 172.43 54780.20 88888.00 2013-09-14 05:42:37.250 257 12684.52 172.40 54780.22 88888.00 2013-09-14 05:42:37.375 257 12684.60 172.43 54780.22 88888.00 2013-09-14 05:42:37.500 257 12684.60 172.45 54780.22 88888.00 2013-09-14 05:42:37.625 257 12684.55 172.43 54780.22 88888.00 2013-09-14 05:42:37.750 257 12684.52 172.43 54780.22 88888.00 2013-09-14 05:42:37.875 257 12684.55 172.43 54780.22 88888.00 2013-09-14 05:42:38.000 257 12684.58 172.40 54780.22 88888.00 2013-09-14 05:42:38.125 257 12684.58 172.40 54780.25 88888.00 2013-09-14 05:42:38.250 257 12684.52 172.38 54780.20 88888.00 2013-09-14 05:42:38.375 257 12684.52 172.30 54780.15 88888.00 2013-09-14 05:42:38.500 257 12684.52 172.30 54780.20 88888.00 2013-09-14 05:42:38.625 257 12684.58 172.30 54780.22 88888.00 2013-09-14 05:42:38.750 257 12684.58 172.30 54780.22 88888.00 2013-09-14 05:42:38.875 257 12684.52 172.30 54780.25 88888.00 2013-09-14 05:42:39.000 257 12684.50 172.28 54780.22 88888.00 2013-09-14 05:42:39.125 257 12684.50 172.28 54780.22 88888.00 2013-09-14 05:42:39.250 257 12684.42 172.28 54780.25 88888.00 2013-09-14 05:42:39.375 257 12684.50 172.28 54780.22 88888.00 2013-09-14 05:42:39.500 257 12684.55 172.30 54780.22 88888.00 2013-09-14 05:42:39.625 257 12684.60 172.32 54780.25 88888.00 2013-09-14 05:42:39.750 257 12684.50 172.28 54780.22 88888.00 2013-09-14 05:42:39.875 257 12684.42 172.28 54780.25 88888.00 2013-09-14 05:42:40.000 257 12684.50 172.30 54780.22 88888.00 2013-09-14 05:42:40.125 257 12684.60 172.28 54780.25 88888.00 2013-09-14 05:42:40.250 257 12684.60 172.28 54780.25 88888.00 2013-09-14 05:42:40.375 257 12684.62 172.28 54780.25 88888.00 2013-09-14 05:42:40.500 257 12684.50 172.25 54780.28 88888.00 2013-09-14 05:42:40.625 257 12684.45 172.25 54780.30 88888.00 2013-09-14 05:42:40.750 257 12684.50 172.25 54780.28 88888.00 2013-09-14 05:42:40.875 257 12684.58 172.22 54780.30 88888.00 2013-09-14 05:42:41.000 257 12684.52 172.22 54780.28 88888.00 2013-09-14 05:42:41.125 257 12684.45 172.25 54780.30 88888.00 2013-09-14 05:42:41.250 257 12684.40 172.20 54780.32 88888.00 2013-09-14 05:42:41.375 257 12684.45 172.20 54780.35 88888.00 2013-09-14 05:42:41.500 257 12684.45 172.22 54780.35 88888.00 2013-09-14 05:42:41.625 257 12684.42 172.22 54780.35 88888.00 2013-09-14 05:42:41.750 257 12684.42 172.18 54780.32 88888.00 2013-09-14 05:42:41.875 257 12684.38 172.15 54780.32 88888.00 2013-09-14 05:42:42.000 257 12684.38 172.18 54780.35 88888.00 2013-09-14 05:42:42.125 257 12684.38 172.18 54780.35 88888.00 2013-09-14 05:42:42.250 257 12684.30 172.12 54780.35 88888.00 2013-09-14 05:42:42.375 257 12684.30 172.10 54780.32 88888.00 2013-09-14 05:42:42.500 257 12684.33 172.10 54780.32 88888.00 2013-09-14 05:42:42.625 257 12684.30 172.10 54780.30 88888.00 2013-09-14 05:42:42.750 257 12684.27 172.10 54780.32 88888.00 2013-09-14 05:42:42.875 257 12684.25 172.12 54780.35 88888.00 2013-09-14 05:42:43.000 257 12684.17 172.07 54780.32 88888.00 2013-09-14 05:42:43.125 257 12684.20 172.07 54780.32 88888.00 2013-09-14 05:42:43.250 257 12684.17 172.05 54780.38 88888.00 2013-09-14 05:42:43.375 257 12684.15 172.07 54780.38 88888.00 2013-09-14 05:42:43.500 257 12684.17 172.05 54780.38 88888.00 2013-09-14 05:42:43.625 257 12684.23 172.05 54780.38 88888.00 2013-09-14 05:42:43.750 257 12684.25 172.03 54780.40 88888.00 2013-09-14 05:42:43.875 257 12684.23 172.05 54780.40 88888.00 2013-09-14 05:42:44.000 257 12684.20 172.03 54780.40 88888.00 2013-09-14 05:42:44.125 257 12684.20 172.00 54780.40 88888.00 2013-09-14 05:42:44.250 257 12684.23 172.00 54780.43 88888.00 2013-09-14 05:42:44.375 257 12684.20 172.03 54780.43 88888.00 2013-09-14 05:42:44.500 257 12684.23 172.00 54780.40 88888.00 2013-09-14 05:42:44.625 257 12684.23 171.97 54780.40 88888.00 2013-09-14 05:42:44.750 257 12684.17 171.97 54780.43 88888.00 2013-09-14 05:42:44.875 257 12684.17 171.97 54780.43 88888.00 2013-09-14 05:42:45.000 257 12684.20 171.97 54780.40 88888.00 2013-09-14 05:42:45.125 257 12684.12 171.97 54780.43 88888.00 2013-09-14 05:42:45.250 257 12684.12 171.97 54780.43 88888.00 2013-09-14 05:42:45.375 257 12684.17 171.97 54780.43 88888.00 2013-09-14 05:42:45.500 257 12684.17 171.97 54780.43 88888.00 2013-09-14 05:42:45.625 257 12684.17 171.95 54780.43 88888.00 2013-09-14 05:42:45.750 257 12684.15 171.97 54780.45 88888.00 2013-09-14 05:42:45.875 257 12684.15 171.95 54780.45 88888.00 2013-09-14 05:42:46.000 257 12684.15 171.93 54780.45 88888.00 2013-09-14 05:42:46.125 257 12684.08 171.93 54780.45 88888.00 2013-09-14 05:42:46.250 257 12684.05 171.93 54780.47 88888.00 2013-09-14 05:42:46.375 257 12684.08 171.93 54780.47 88888.00 2013-09-14 05:42:46.500 257 12684.02 171.90 54780.47 88888.00 2013-09-14 05:42:46.625 257 12684.02 171.88 54780.45 88888.00 2013-09-14 05:42:46.750 257 12684.00 171.85 54780.45 88888.00 2013-09-14 05:42:46.875 257 12683.98 171.82 54780.45 88888.00 2013-09-14 05:42:47.000 257 12683.98 171.85 54780.50 88888.00 2013-09-14 05:42:47.125 257 12683.98 171.85 54780.50 88888.00 2013-09-14 05:42:47.250 257 12683.98 171.85 54780.47 88888.00 2013-09-14 05:42:47.375 257 12684.00 171.85 54780.50 88888.00 2013-09-14 05:42:47.500 257 12684.02 171.85 54780.53 88888.00 2013-09-14 05:42:47.625 257 12684.00 171.82 54780.53 88888.00 2013-09-14 05:42:47.750 257 12683.95 171.82 54780.53 88888.00 2013-09-14 05:42:47.875 257 12683.90 171.82 54780.50 88888.00 2013-09-14 05:42:48.000 257 12683.92 171.78 54780.47 88888.00 2013-09-14 05:42:48.125 257 12683.92 171.75 54780.47 88888.00 2013-09-14 05:42:48.250 257 12683.92 171.78 54780.53 88888.00 2013-09-14 05:42:48.375 257 12683.90 171.78 54780.53 88888.00 2013-09-14 05:42:48.500 257 12683.83 171.75 54780.50 88888.00 2013-09-14 05:42:48.625 257 12683.83 171.72 54780.53 88888.00 2013-09-14 05:42:48.750 257 12683.83 171.72 54780.55 88888.00 2013-09-14 05:42:48.875 257 12683.80 171.75 54780.57 88888.00 2013-09-14 05:42:49.000 257 12683.83 171.72 54780.55 88888.00 2013-09-14 05:42:49.125 257 12683.83 171.72 54780.57 88888.00 2013-09-14 05:42:49.250 257 12683.80 171.68 54780.55 88888.00 2013-09-14 05:42:49.375 257 12683.85 171.68 54780.55 88888.00 2013-09-14 05:42:49.500 257 12683.90 171.70 54780.60 88888.00 2013-09-14 05:42:49.625 257 12683.85 171.68 54780.60 88888.00 2013-09-14 05:42:49.750 257 12683.85 171.68 54780.62 88888.00 2013-09-14 05:42:49.875 257 12683.77 171.62 54780.60 88888.00 2013-09-14 05:42:50.000 257 12683.83 171.62 54780.57 88888.00 2013-09-14 05:42:50.125 257 12683.85 171.65 54780.60 88888.00 2013-09-14 05:42:50.250 257 12683.83 171.60 54780.62 88888.00 2013-09-14 05:42:50.375 257 12683.80 171.60 54780.62 88888.00 2013-09-14 05:42:50.500 257 12683.70 171.57 54780.60 88888.00 2013-09-14 05:42:50.625 257 12683.67 171.55 54780.62 88888.00 2013-09-14 05:42:50.750 257 12683.70 171.55 54780.60 88888.00 2013-09-14 05:42:50.875 257 12683.75 171.55 54780.62 88888.00 2013-09-14 05:42:51.000 257 12683.70 171.55 54780.62 88888.00 2013-09-14 05:42:51.125 257 12683.75 171.55 54780.62 88888.00 2013-09-14 05:42:51.250 257 12683.77 171.50 54780.62 88888.00 2013-09-14 05:42:51.375 257 12683.75 171.55 54780.65 88888.00 2013-09-14 05:42:51.500 257 12683.70 171.55 54780.62 88888.00 2013-09-14 05:42:51.625 257 12683.62 171.53 54780.62 88888.00 2013-09-14 05:42:51.750 257 12683.62 171.50 54780.65 88888.00 2013-09-14 05:42:51.875 257 12683.62 171.50 54780.65 88888.00 2013-09-14 05:42:52.000 257 12683.62 171.50 54780.65 88888.00 2013-09-14 05:42:52.125 257 12683.62 171.47 54780.68 88888.00 2013-09-14 05:42:52.250 257 12683.65 171.45 54780.70 88888.00 2013-09-14 05:42:52.375 257 12683.65 171.47 54780.70 88888.00 2013-09-14 05:42:52.500 257 12683.62 171.47 54780.70 88888.00 2013-09-14 05:42:52.625 257 12683.62 171.47 54780.72 88888.00 2013-09-14 05:42:52.750 257 12683.62 171.47 54780.72 88888.00 2013-09-14 05:42:52.875 257 12683.65 171.43 54780.70 88888.00 2013-09-14 05:42:53.000 257 12683.60 171.40 54780.68 88888.00 2013-09-14 05:42:53.125 257 12683.55 171.40 54780.68 88888.00 2013-09-14 05:42:53.250 257 12683.52 171.38 54780.70 88888.00 2013-09-14 05:42:53.375 257 12683.55 171.38 54780.70 88888.00 2013-09-14 05:42:53.500 257 12683.52 171.38 54780.70 88888.00 2013-09-14 05:42:53.625 257 12683.55 171.38 54780.72 88888.00 2013-09-14 05:42:53.750 257 12683.60 171.40 54780.75 88888.00 2013-09-14 05:42:53.875 257 12683.58 171.35 54780.75 88888.00 2013-09-14 05:42:54.000 257 12683.50 171.32 54780.70 88888.00 2013-09-14 05:42:54.125 257 12683.45 171.30 54780.70 88888.00 2013-09-14 05:42:54.250 257 12683.45 171.28 54780.70 88888.00 2013-09-14 05:42:54.375 257 12683.52 171.30 54780.72 88888.00 2013-09-14 05:42:54.500 257 12683.58 171.28 54780.72 88888.00 2013-09-14 05:42:54.625 257 12683.60 171.28 54780.72 88888.00 2013-09-14 05:42:54.750 257 12683.55 171.28 54780.72 88888.00 2013-09-14 05:42:54.875 257 12683.48 171.28 54780.72 88888.00 2013-09-14 05:42:55.000 257 12683.48 171.25 54780.72 88888.00 2013-09-14 05:42:55.125 257 12683.48 171.25 54780.72 88888.00 2013-09-14 05:42:55.250 257 12683.50 171.20 54780.72 88888.00 2013-09-14 05:42:55.375 257 12683.55 171.20 54780.72 88888.00 2013-09-14 05:42:55.500 257 12683.55 171.18 54780.70 88888.00 2013-09-14 05:42:55.625 257 12683.45 171.18 54780.72 88888.00 2013-09-14 05:42:55.750 257 12683.40 171.18 54780.75 88888.00 2013-09-14 05:42:55.875 257 12683.45 171.18 54780.72 88888.00 2013-09-14 05:42:56.000 257 12683.48 171.15 54780.72 88888.00 2013-09-14 05:42:56.125 257 12683.42 171.15 54780.75 88888.00 2013-09-14 05:42:56.250 257 12683.40 171.10 54780.72 88888.00 2013-09-14 05:42:56.375 257 12683.40 171.12 54780.72 88888.00 2013-09-14 05:42:56.500 257 12683.40 171.15 54780.75 88888.00 2013-09-14 05:42:56.625 257 12683.40 171.15 54780.75 88888.00 2013-09-14 05:42:56.750 257 12683.40 171.12 54780.75 88888.00 2013-09-14 05:42:56.875 257 12683.42 171.10 54780.80 88888.00 2013-09-14 05:42:57.000 257 12683.45 171.07 54780.80 88888.00 2013-09-14 05:42:57.125 257 12683.38 171.07 54780.78 88888.00 2013-09-14 05:42:57.250 257 12683.35 171.07 54780.78 88888.00 2013-09-14 05:42:57.375 257 12683.45 171.07 54780.75 88888.00 2013-09-14 05:42:57.500 257 12683.42 171.05 54780.75 88888.00 2013-09-14 05:42:57.625 257 12683.40 171.03 54780.72 88888.00 2013-09-14 05:42:57.750 257 12683.42 171.03 54780.75 88888.00 2013-09-14 05:42:57.875 257 12683.42 171.03 54780.78 88888.00 2013-09-14 05:42:58.000 257 12683.42 171.03 54780.78 88888.00 2013-09-14 05:42:58.125 257 12683.38 171.03 54780.78 88888.00 2013-09-14 05:42:58.250 257 12683.35 171.00 54780.78 88888.00 2013-09-14 05:42:58.375 257 12683.42 171.00 54780.78 88888.00 2013-09-14 05:42:58.500 257 12683.42 170.97 54780.78 88888.00 2013-09-14 05:42:58.625 257 12683.35 170.97 54780.78 88888.00 2013-09-14 05:42:58.750 257 12683.30 170.95 54780.78 88888.00 2013-09-14 05:42:58.875 257 12683.30 170.95 54780.80 88888.00 2013-09-14 05:42:59.000 257 12683.30 170.93 54780.78 88888.00 2013-09-14 05:42:59.125 257 12683.27 170.88 54780.78 88888.00 2013-09-14 05:42:59.250 257 12683.23 170.90 54780.80 88888.00 2013-09-14 05:42:59.375 257 12683.27 170.93 54780.80 88888.00 2013-09-14 05:42:59.500 257 12683.27 170.90 54780.80 88888.00 2013-09-14 05:42:59.625 257 12683.25 170.85 54780.80 88888.00 2013-09-14 05:42:59.750 257 12683.27 170.85 54780.80 88888.00 2013-09-14 05:42:59.875 257 12683.30 170.90 54780.82 88888.00 2013-09-14 05:43:00.000 257 12683.23 170.85 54780.82 88888.00 2013-09-14 05:43:00.125 257 12683.17 170.82 54780.82 88888.00 2013-09-14 05:43:00.250 257 12683.20 170.82 54780.85 88888.00 2013-09-14 05:43:00.375 257 12683.20 170.82 54780.82 88888.00 2013-09-14 05:43:00.500 257 12683.25 170.82 54780.80 88888.00 2013-09-14 05:43:00.625 257 12683.23 170.80 54780.80 88888.00 2013-09-14 05:43:00.750 257 12683.17 170.82 54780.80 88888.00 2013-09-14 05:43:00.875 257 12683.12 170.80 54780.80 88888.00 2013-09-14 05:43:01.000 257 12683.17 170.78 54780.82 88888.00 2013-09-14 05:43:01.125 257 12683.15 170.78 54780.82 88888.00 2013-09-14 05:43:01.250 257 12683.05 170.78 54780.82 88888.00 2013-09-14 05:43:01.375 257 12683.08 170.75 54780.82 88888.00 2013-09-14 05:43:01.500 257 12683.15 170.78 54780.82 88888.00 2013-09-14 05:43:01.625 257 12683.20 170.75 54780.82 88888.00 2013-09-14 05:43:01.750 257 12683.20 170.78 54780.85 88888.00 2013-09-14 05:43:01.875 257 12683.17 170.75 54780.85 88888.00 2013-09-14 05:43:02.000 257 12683.20 170.75 54780.85 88888.00 2013-09-14 05:43:02.125 257 12683.23 170.75 54780.88 88888.00 2013-09-14 05:43:02.250 257 12683.20 170.72 54780.88 88888.00 2013-09-14 05:43:02.375 257 12683.17 170.72 54780.85 88888.00 2013-09-14 05:43:02.500 257 12683.17 170.68 54780.85 88888.00 2013-09-14 05:43:02.625 257 12683.20 170.70 54780.85 88888.00 2013-09-14 05:43:02.750 257 12683.17 170.68 54780.85 88888.00 2013-09-14 05:43:02.875 257 12683.12 170.65 54780.85 88888.00 2013-09-14 05:43:03.000 257 12683.17 170.65 54780.85 88888.00 2013-09-14 05:43:03.125 257 12683.23 170.65 54780.85 88888.00 2013-09-14 05:43:03.250 257 12683.15 170.65 54780.88 88888.00 2013-09-14 05:43:03.375 257 12683.12 170.68 54780.90 88888.00 2013-09-14 05:43:03.500 257 12683.17 170.68 54780.90 88888.00 2013-09-14 05:43:03.625 257 12683.23 170.68 54780.90 88888.00 2013-09-14 05:43:03.750 257 12683.20 170.62 54780.88 88888.00 2013-09-14 05:43:03.875 257 12683.15 170.62 54780.90 88888.00 2013-09-14 05:43:04.000 257 12683.10 170.62 54780.88 88888.00 2013-09-14 05:43:04.125 257 12683.10 170.62 54780.88 88888.00 2013-09-14 05:43:04.250 257 12683.08 170.60 54780.90 88888.00 2013-09-14 05:43:04.375 257 12683.12 170.60 54780.90 88888.00 2013-09-14 05:43:04.500 257 12683.08 170.60 54780.90 88888.00 2013-09-14 05:43:04.625 257 12683.08 170.62 54780.90 88888.00 2013-09-14 05:43:04.750 257 12683.05 170.60 54780.90 88888.00 2013-09-14 05:43:04.875 257 12683.00 170.60 54780.90 88888.00 2013-09-14 05:43:05.000 257 12683.02 170.60 54780.90 88888.00 2013-09-14 05:43:05.125 257 12683.02 170.55 54780.90 88888.00 2013-09-14 05:43:05.250 257 12683.00 170.55 54780.93 88888.00 2013-09-14 05:43:05.375 257 12683.02 170.60 54780.95 88888.00 2013-09-14 05:43:05.500 257 12683.00 170.57 54780.93 88888.00 2013-09-14 05:43:05.625 257 12682.95 170.53 54780.90 88888.00 2013-09-14 05:43:05.750 257 12683.00 170.53 54780.90 88888.00 2013-09-14 05:43:05.875 257 12683.00 170.55 54780.90 88888.00 2013-09-14 05:43:06.000 257 12682.98 170.55 54780.93 88888.00 2013-09-14 05:43:06.125 257 12682.92 170.55 54780.93 88888.00 2013-09-14 05:43:06.250 257 12682.90 170.53 54780.95 88888.00 2013-09-14 05:43:06.375 257 12682.90 170.53 54780.93 88888.00 2013-09-14 05:43:06.500 257 12682.95 170.55 54780.95 88888.00 2013-09-14 05:43:06.625 257 12683.00 170.53 54780.93 88888.00 2013-09-14 05:43:06.750 257 12683.05 170.50 54780.93 88888.00 2013-09-14 05:43:06.875 257 12683.00 170.50 54780.93 88888.00 2013-09-14 05:43:07.000 257 12682.95 170.53 54780.93 88888.00 2013-09-14 05:43:07.125 257 12682.95 170.53 54780.93 88888.00 2013-09-14 05:43:07.250 257 12682.88 170.53 54780.95 88888.00 2013-09-14 05:43:07.375 257 12682.85 170.50 54780.93 88888.00 2013-09-14 05:43:07.500 257 12682.80 170.50 54780.93 88888.00 2013-09-14 05:43:07.625 257 12682.80 170.50 54780.95 88888.00 2013-09-14 05:43:07.750 257 12682.85 170.50 54780.95 88888.00 2013-09-14 05:43:07.875 257 12682.90 170.50 54780.97 88888.00 2013-09-14 05:43:08.000 257 12682.92 170.50 54780.97 88888.00 2013-09-14 05:43:08.125 257 12682.90 170.50 54780.97 88888.00 2013-09-14 05:43:08.250 257 12682.85 170.45 54780.95 88888.00 2013-09-14 05:43:08.375 257 12682.77 170.45 54780.95 88888.00 2013-09-14 05:43:08.500 257 12682.77 170.47 54780.93 88888.00 2013-09-14 05:43:08.625 257 12682.77 170.47 54780.95 88888.00 2013-09-14 05:43:08.750 257 12682.77 170.45 54780.90 88888.00 2013-09-14 05:43:08.875 257 12682.80 170.47 54780.93 88888.00 2013-09-14 05:43:09.000 257 12682.83 170.47 54780.97 88888.00 2013-09-14 05:43:09.125 257 12682.83 170.45 54781.00 88888.00 2013-09-14 05:43:09.250 257 12682.80 170.45 54781.00 88888.00 2013-09-14 05:43:09.375 257 12682.80 170.47 54781.00 88888.00 2013-09-14 05:43:09.500 257 12682.83 170.47 54780.97 88888.00 2013-09-14 05:43:09.625 257 12682.77 170.45 54780.95 88888.00 2013-09-14 05:43:09.750 257 12682.77 170.45 54780.95 88888.00 2013-09-14 05:43:09.875 257 12682.73 170.45 54780.97 88888.00 2013-09-14 05:43:10.000 257 12682.67 170.47 54780.95 88888.00 2013-09-14 05:43:10.125 257 12682.70 170.45 54780.95 88888.00 2013-09-14 05:43:10.250 257 12682.70 170.43 54780.93 88888.00 2013-09-14 05:43:10.375 257 12682.73 170.45 54780.97 88888.00 2013-09-14 05:43:10.500 257 12682.73 170.43 54780.97 88888.00 2013-09-14 05:43:10.625 257 12682.67 170.45 54781.03 88888.00 2013-09-14 05:43:10.750 257 12682.62 170.45 54781.03 88888.00 2013-09-14 05:43:10.875 257 12682.58 170.43 54781.00 88888.00 2013-09-14 05:43:11.000 257 12682.62 170.43 54780.97 88888.00 2013-09-14 05:43:11.125 257 12682.55 170.43 54780.97 88888.00 2013-09-14 05:43:11.250 257 12682.45 170.43 54780.97 88888.00 2013-09-14 05:43:11.375 257 12682.48 170.45 54781.00 88888.00 2013-09-14 05:43:11.500 257 12682.50 170.43 54781.00 88888.00 2013-09-14 05:43:11.625 257 12682.52 170.43 54781.03 88888.00 2013-09-14 05:43:11.750 257 12682.55 170.45 54781.03 88888.00 2013-09-14 05:43:11.875 257 12682.55 170.45 54781.00 88888.00 2013-09-14 05:43:12.000 257 12682.52 170.45 54781.03 88888.00 2013-09-14 05:43:12.125 257 12682.45 170.43 54781.07 88888.00 2013-09-14 05:43:12.250 257 12682.45 170.43 54781.05 88888.00 2013-09-14 05:43:12.375 257 12682.50 170.40 54781.05 88888.00 2013-09-14 05:43:12.500 257 12682.48 170.38 54781.00 88888.00 2013-09-14 05:43:12.625 257 12682.45 170.40 54781.03 88888.00 2013-09-14 05:43:12.750 257 12682.42 170.40 54781.05 88888.00 2013-09-14 05:43:12.875 257 12682.42 170.40 54781.05 88888.00 2013-09-14 05:43:13.000 257 12682.42 170.38 54781.05 88888.00 2013-09-14 05:43:13.125 257 12682.42 170.43 54781.07 88888.00 2013-09-14 05:43:13.250 257 12682.38 170.40 54781.05 88888.00 2013-09-14 05:43:13.375 257 12682.38 170.40 54781.03 88888.00 2013-09-14 05:43:13.500 257 12682.35 170.40 54781.05 88888.00 2013-09-14 05:43:13.625 257 12682.35 170.40 54781.05 88888.00 2013-09-14 05:43:13.750 257 12682.40 170.38 54781.05 88888.00 2013-09-14 05:43:13.875 257 12682.38 170.35 54781.03 88888.00 2013-09-14 05:43:14.000 257 12682.35 170.38 54781.03 88888.00 2013-09-14 05:43:14.125 257 12682.35 170.40 54781.05 88888.00 2013-09-14 05:43:14.250 257 12682.30 170.38 54781.05 88888.00 2013-09-14 05:43:14.375 257 12682.23 170.38 54781.05 88888.00 2013-09-14 05:43:14.500 257 12682.20 170.38 54781.05 88888.00 2013-09-14 05:43:14.625 257 12682.23 170.40 54781.07 88888.00 2013-09-14 05:43:14.750 257 12682.30 170.40 54781.10 88888.00 2013-09-14 05:43:14.875 257 12682.30 170.40 54781.07 88888.00 2013-09-14 05:43:15.000 257 12682.25 170.40 54781.03 88888.00 2013-09-14 05:43:15.125 257 12682.27 170.40 54781.07 88888.00 2013-09-14 05:43:15.250 257 12682.30 170.40 54781.10 88888.00 2013-09-14 05:43:15.375 257 12682.27 170.40 54781.10 88888.00 2013-09-14 05:43:15.500 257 12682.23 170.40 54781.12 88888.00 2013-09-14 05:43:15.625 257 12682.20 170.40 54781.12 88888.00 2013-09-14 05:43:15.750 257 12682.20 170.40 54781.12 88888.00 2013-09-14 05:43:15.875 257 12682.23 170.40 54781.12 88888.00 2013-09-14 05:43:16.000 257 12682.20 170.40 54781.10 88888.00 2013-09-14 05:43:16.125 257 12682.17 170.40 54781.12 88888.00 2013-09-14 05:43:16.250 257 12682.08 170.40 54781.15 88888.00 2013-09-14 05:43:16.375 257 12682.17 170.43 54781.18 88888.00 2013-09-14 05:43:16.500 257 12682.12 170.43 54781.15 88888.00 2013-09-14 05:43:16.625 257 12682.12 170.43 54781.15 88888.00 2013-09-14 05:43:16.750 257 12682.10 170.40 54781.15 88888.00 2013-09-14 05:43:16.875 257 12682.08 170.40 54781.15 88888.00 2013-09-14 05:43:17.000 257 12682.10 170.40 54781.12 88888.00 2013-09-14 05:43:17.125 257 12682.05 170.40 54781.10 88888.00 2013-09-14 05:43:17.250 257 12681.95 170.40 54781.15 88888.00 2013-09-14 05:43:17.375 257 12682.00 170.43 54781.12 88888.00 2013-09-14 05:43:17.500 257 12681.95 170.45 54781.15 88888.00 2013-09-14 05:43:17.625 257 12681.98 170.45 54781.20 88888.00 2013-09-14 05:43:17.750 257 12681.95 170.47 54781.20 88888.00 2013-09-14 05:43:17.875 257 12681.88 170.45 54781.20 88888.00 2013-09-14 05:43:18.000 257 12681.83 170.47 54781.20 88888.00 2013-09-14 05:43:18.125 257 12681.80 170.45 54781.20 88888.00 2013-09-14 05:43:18.250 257 12681.75 170.47 54781.22 88888.00 2013-09-14 05:43:18.375 257 12681.75 170.47 54781.22 88888.00 2013-09-14 05:43:18.500 257 12681.75 170.50 54781.20 88888.00 2013-09-14 05:43:18.625 257 12681.80 170.47 54781.18 88888.00 2013-09-14 05:43:18.750 257 12681.77 170.45 54781.20 88888.00 2013-09-14 05:43:18.875 257 12681.73 170.45 54781.20 88888.00 2013-09-14 05:43:19.000 257 12681.70 170.47 54781.22 88888.00 2013-09-14 05:43:19.125 257 12681.62 170.50 54781.25 88888.00 2013-09-14 05:43:19.250 257 12681.58 170.47 54781.25 88888.00 2013-09-14 05:43:19.375 257 12681.62 170.50 54781.22 88888.00 2013-09-14 05:43:19.500 257 12681.60 170.50 54781.22 88888.00 2013-09-14 05:43:19.625 257 12681.60 170.50 54781.22 88888.00 2013-09-14 05:43:19.750 257 12681.58 170.55 54781.25 88888.00 2013-09-14 05:43:19.875 257 12681.60 170.55 54781.28 88888.00 2013-09-14 05:43:20.000 257 12681.58 170.55 54781.25 88888.00 2013-09-14 05:43:20.125 257 12681.60 170.55 54781.28 88888.00 2013-09-14 05:43:20.250 257 12681.52 170.57 54781.30 88888.00 2013-09-14 05:43:20.375 257 12681.58 170.57 54781.30 88888.00 2013-09-14 05:43:20.500 257 12681.58 170.57 54781.32 88888.00 2013-09-14 05:43:20.625 257 12681.58 170.57 54781.30 88888.00 2013-09-14 05:43:20.750 257 12681.48 170.60 54781.30 88888.00 2013-09-14 05:43:20.875 257 12681.38 170.57 54781.28 88888.00 2013-09-14 05:43:21.000 257 12681.38 170.57 54781.28 88888.00 2013-09-14 05:43:21.125 257 12681.40 170.60 54781.30 88888.00 2013-09-14 05:43:21.250 257 12681.40 170.60 54781.32 88888.00 2013-09-14 05:43:21.375 257 12681.40 170.65 54781.30 88888.00 2013-09-14 05:43:21.500 257 12681.30 170.62 54781.32 88888.00 2013-09-14 05:43:21.625 257 12681.30 170.62 54781.30 88888.00 2013-09-14 05:43:21.750 257 12681.38 170.62 54781.28 88888.00 2013-09-14 05:43:21.875 257 12681.35 170.62 54781.30 88888.00 2013-09-14 05:43:22.000 257 12681.35 170.65 54781.32 88888.00 2013-09-14 05:43:22.125 257 12681.27 170.65 54781.32 88888.00 2013-09-14 05:43:22.250 257 12681.23 170.62 54781.32 88888.00 2013-09-14 05:43:22.375 257 12681.27 170.65 54781.32 88888.00 2013-09-14 05:43:22.500 257 12681.20 170.68 54781.32 88888.00 2013-09-14 05:43:22.625 257 12681.15 170.70 54781.38 88888.00 2013-09-14 05:43:22.750 257 12681.12 170.68 54781.35 88888.00 2013-09-14 05:43:22.875 257 12681.12 170.68 54781.35 88888.00 2013-09-14 05:43:23.000 257 12681.12 170.72 54781.35 88888.00 2013-09-14 05:43:23.125 257 12681.10 170.72 54781.35 88888.00 2013-09-14 05:43:23.250 257 12681.05 170.75 54781.38 88888.00 2013-09-14 05:43:23.375 257 12681.08 170.78 54781.38 88888.00 2013-09-14 05:43:23.500 257 12681.02 170.78 54781.38 88888.00 2013-09-14 05:43:23.625 257 12681.02 170.80 54781.38 88888.00 2013-09-14 05:43:23.750 257 12680.98 170.80 54781.43 88888.00 2013-09-14 05:43:23.875 257 12681.00 170.80 54781.43 88888.00 2013-09-14 05:43:24.000 257 12681.02 170.82 54781.43 88888.00 2013-09-14 05:43:24.125 257 12680.98 170.85 54781.43 88888.00 2013-09-14 05:43:24.250 257 12680.92 170.85 54781.43 88888.00 2013-09-14 05:43:24.375 257 12680.92 170.88 54781.43 88888.00 2013-09-14 05:43:24.500 257 12680.88 170.88 54781.40 88888.00 2013-09-14 05:43:24.625 257 12680.92 170.85 54781.40 88888.00 2013-09-14 05:43:24.750 257 12680.88 170.85 54781.40 88888.00 2013-09-14 05:43:24.875 257 12680.83 170.88 54781.40 88888.00 2013-09-14 05:43:25.000 257 12680.83 170.88 54781.45 88888.00 2013-09-14 05:43:25.125 257 12680.80 170.93 54781.45 88888.00 2013-09-14 05:43:25.250 257 12680.80 170.95 54781.47 88888.00 2013-09-14 05:43:25.375 257 12680.80 170.97 54781.45 88888.00 2013-09-14 05:43:25.500 257 12680.73 170.97 54781.43 88888.00 2013-09-14 05:43:25.625 257 12680.73 170.97 54781.45 88888.00 2013-09-14 05:43:25.750 257 12680.77 171.00 54781.47 88888.00 2013-09-14 05:43:25.875 257 12680.75 171.00 54781.45 88888.00 2013-09-14 05:43:26.000 257 12680.67 171.03 54781.45 88888.00 2013-09-14 05:43:26.125 257 12680.62 171.05 54781.47 88888.00 2013-09-14 05:43:26.250 257 12680.52 171.07 54781.47 88888.00 2013-09-14 05:43:26.375 257 12680.45 171.10 54781.53 88888.00 2013-09-14 05:43:26.500 257 12680.45 171.10 54781.53 88888.00 2013-09-14 05:43:26.625 257 12680.48 171.07 54781.50 88888.00 2013-09-14 05:43:26.750 257 12680.48 171.10 54781.50 88888.00 2013-09-14 05:43:26.875 257 12680.50 171.10 54781.53 88888.00 2013-09-14 05:43:27.000 257 12680.45 171.12 54781.50 88888.00 2013-09-14 05:43:27.125 257 12680.40 171.12 54781.53 88888.00 2013-09-14 05:43:27.250 257 12680.30 171.12 54781.53 88888.00 2013-09-14 05:43:27.375 257 12680.33 171.12 54781.53 88888.00 2013-09-14 05:43:27.500 257 12680.30 171.10 54781.50 88888.00 2013-09-14 05:43:27.625 257 12680.30 171.15 54781.50 88888.00 2013-09-14 05:43:27.750 257 12680.27 171.18 54781.55 88888.00 2013-09-14 05:43:27.875 257 12680.27 171.18 54781.55 88888.00 2013-09-14 05:43:28.000 257 12680.23 171.20 54781.55 88888.00 2013-09-14 05:43:28.125 257 12680.20 171.22 54781.57 88888.00 2013-09-14 05:43:28.250 257 12680.15 171.20 54781.57 88888.00 2013-09-14 05:43:28.375 257 12680.17 171.25 54781.57 88888.00 2013-09-14 05:43:28.500 257 12680.17 171.25 54781.57 88888.00 2013-09-14 05:43:28.625 257 12680.12 171.25 54781.57 88888.00 2013-09-14 05:43:28.750 257 12680.15 171.28 54781.55 88888.00 2013-09-14 05:43:28.875 257 12680.15 171.28 54781.57 88888.00 2013-09-14 05:43:29.000 257 12680.15 171.30 54781.60 88888.00 2013-09-14 05:43:29.125 257 12680.10 171.30 54781.62 88888.00 2013-09-14 05:43:29.250 257 12680.00 171.30 54781.60 88888.00 2013-09-14 05:43:29.375 257 12679.98 171.35 54781.57 88888.00 2013-09-14 05:43:29.500 257 12679.98 171.32 54781.55 88888.00 2013-09-14 05:43:29.625 257 12679.90 171.32 54781.55 88888.00 2013-09-14 05:43:29.750 257 12679.85 171.35 54781.57 88888.00 2013-09-14 05:43:29.875 257 12679.83 171.40 54781.57 88888.00 2013-09-14 05:43:30.000 257 12679.85 171.43 54781.60 88888.00 2013-09-14 05:43:30.125 257 12679.83 171.40 54781.60 88888.00 2013-09-14 05:43:30.250 257 12679.77 171.40 54781.60 88888.00 2013-09-14 05:43:30.375 257 12679.77 171.43 54781.60 88888.00 2013-09-14 05:43:30.500 257 12679.75 171.45 54781.62 88888.00 2013-09-14 05:43:30.625 257 12679.70 171.47 54781.62 88888.00 2013-09-14 05:43:30.750 257 12679.70 171.47 54781.62 88888.00 2013-09-14 05:43:30.875 257 12679.70 171.53 54781.62 88888.00 2013-09-14 05:43:31.000 257 12679.67 171.55 54781.62 88888.00 2013-09-14 05:43:31.125 257 12679.65 171.55 54781.62 88888.00 2013-09-14 05:43:31.250 257 12679.65 171.53 54781.62 88888.00 2013-09-14 05:43:31.375 257 12679.62 171.53 54781.60 88888.00 2013-09-14 05:43:31.500 257 12679.62 171.57 54781.62 88888.00 2013-09-14 05:43:31.625 257 12679.60 171.60 54781.62 88888.00 2013-09-14 05:43:31.750 257 12679.55 171.60 54781.65 88888.00 2013-09-14 05:43:31.875 257 12679.52 171.62 54781.65 88888.00 2013-09-14 05:43:32.000 257 12679.52 171.65 54781.65 88888.00 2013-09-14 05:43:32.125 257 12679.52 171.68 54781.65 88888.00 2013-09-14 05:43:32.250 257 12679.48 171.68 54781.70 88888.00 2013-09-14 05:43:32.375 257 12679.52 171.68 54781.72 88888.00 2013-09-14 05:43:32.500 257 12679.48 171.72 54781.70 88888.00 2013-09-14 05:43:32.625 257 12679.48 171.70 54781.68 88888.00 2013-09-14 05:43:32.750 257 12679.40 171.75 54781.68 88888.00 2013-09-14 05:43:32.875 257 12679.33 171.75 54781.68 88888.00 2013-09-14 05:43:33.000 257 12679.33 171.78 54781.65 88888.00 2013-09-14 05:43:33.125 257 12679.40 171.80 54781.68 88888.00 2013-09-14 05:43:33.250 257 12679.35 171.78 54781.68 88888.00 2013-09-14 05:43:33.375 257 12679.27 171.80 54781.65 88888.00 2013-09-14 05:43:33.500 257 12679.27 171.82 54781.65 88888.00 2013-09-14 05:43:33.625 257 12679.30 171.88 54781.70 88888.00 2013-09-14 05:43:33.750 257 12679.35 171.88 54781.72 88888.00 2013-09-14 05:43:33.875 257 12679.27 171.88 54781.68 88888.00 2013-09-14 05:43:34.000 257 12679.20 171.90 54781.70 88888.00 2013-09-14 05:43:34.125 257 12679.20 171.90 54781.68 88888.00 2013-09-14 05:43:34.250 257 12679.25 171.95 54781.68 88888.00 2013-09-14 05:43:34.375 257 12679.25 171.95 54781.68 88888.00 2013-09-14 05:43:34.500 257 12679.17 171.97 54781.70 88888.00 2013-09-14 05:43:34.625 257 12679.10 171.97 54781.70 88888.00 2013-09-14 05:43:34.750 257 12679.05 171.97 54781.72 88888.00 2013-09-14 05:43:34.875 257 12679.05 172.00 54781.68 88888.00 2013-09-14 05:43:35.000 257 12679.02 172.03 54781.68 88888.00 2013-09-14 05:43:35.125 257 12678.95 172.05 54781.72 88888.00 2013-09-14 05:43:35.250 257 12678.88 172.07 54781.75 88888.00 2013-09-14 05:43:35.375 257 12678.88 172.07 54781.72 88888.00 2013-09-14 05:43:35.500 257 12678.83 172.07 54781.72 88888.00 2013-09-14 05:43:35.625 257 12678.77 172.07 54781.70 88888.00 2013-09-14 05:43:35.750 257 12678.83 172.12 54781.75 88888.00 2013-09-14 05:43:35.875 257 12678.85 172.18 54781.75 88888.00 2013-09-14 05:43:36.000 257 12678.80 172.18 54781.75 88888.00 2013-09-14 05:43:36.125 257 12678.80 172.18 54781.72 88888.00 2013-09-14 05:43:36.250 257 12678.80 172.20 54781.70 88888.00 2013-09-14 05:43:36.375 257 12678.88 172.22 54781.72 88888.00 2013-09-14 05:43:36.500 257 12678.80 172.25 54781.75 88888.00 2013-09-14 05:43:36.625 257 12678.75 172.25 54781.75 88888.00 2013-09-14 05:43:36.750 257 12678.75 172.28 54781.75 88888.00 2013-09-14 05:43:36.875 257 12678.80 172.32 54781.75 88888.00 2013-09-14 05:43:37.000 257 12678.73 172.35 54781.75 88888.00 2013-09-14 05:43:37.125 257 12678.65 172.38 54781.75 88888.00 2013-09-14 05:43:37.250 257 12678.70 172.38 54781.75 88888.00 2013-09-14 05:43:37.375 257 12678.70 172.38 54781.75 88888.00 2013-09-14 05:43:37.500 257 12678.65 172.38 54781.78 88888.00 2013-09-14 05:43:37.625 257 12678.58 172.45 54781.80 88888.00 2013-09-14 05:43:37.750 257 12678.52 172.50 54781.80 88888.00 2013-09-14 05:43:37.875 257 12678.52 172.50 54781.80 88888.00 2013-09-14 05:43:38.000 257 12678.55 172.55 54781.80 88888.00 2013-09-14 05:43:38.125 257 12678.45 172.55 54781.80 88888.00 2013-09-14 05:43:38.250 257 12678.40 172.55 54781.80 88888.00 2013-09-14 05:43:38.375 257 12678.42 172.55 54781.78 88888.00 2013-09-14 05:43:38.500 257 12678.42 172.57 54781.80 88888.00 2013-09-14 05:43:38.625 257 12678.45 172.62 54781.78 88888.00 2013-09-14 05:43:38.750 257 12678.45 172.60 54781.80 88888.00 2013-09-14 05:43:38.875 257 12678.45 172.65 54781.80 88888.00 2013-09-14 05:43:39.000 257 12678.45 172.70 54781.82 88888.00 2013-09-14 05:43:39.125 257 12678.40 172.70 54781.80 88888.00 2013-09-14 05:43:39.250 257 12678.38 172.70 54781.80 88888.00 2013-09-14 05:43:39.375 257 12678.40 172.75 54781.82 88888.00 2013-09-14 05:43:39.500 257 12678.40 172.78 54781.82 88888.00 2013-09-14 05:43:39.625 257 12678.33 172.80 54781.80 88888.00 2013-09-14 05:43:39.750 257 12678.27 172.80 54781.80 88888.00 2013-09-14 05:43:39.875 257 12678.27 172.82 54781.78 88888.00 2013-09-14 05:43:40.000 257 12678.25 172.82 54781.80 88888.00 2013-09-14 05:43:40.125 257 12678.23 172.82 54781.82 88888.00 2013-09-14 05:43:40.250 257 12678.17 172.88 54781.85 88888.00 2013-09-14 05:43:40.375 257 12678.17 172.90 54781.82 88888.00 2013-09-14 05:43:40.500 257 12678.20 172.93 54781.82 88888.00 2013-09-14 05:43:40.625 257 12678.15 172.95 54781.82 88888.00 2013-09-14 05:43:40.750 257 12678.10 172.93 54781.82 88888.00 2013-09-14 05:43:40.875 257 12678.10 172.95 54781.82 88888.00 2013-09-14 05:43:41.000 257 12678.08 173.00 54781.82 88888.00 2013-09-14 05:43:41.125 257 12678.08 173.03 54781.78 88888.00 2013-09-14 05:43:41.250 257 12678.05 173.05 54781.80 88888.00 2013-09-14 05:43:41.375 257 12678.02 173.07 54781.80 88888.00 2013-09-14 05:43:41.500 257 12678.00 173.15 54781.85 88888.00 2013-09-14 05:43:41.625 257 12678.00 173.18 54781.85 88888.00 2013-09-14 05:43:41.750 257 12678.05 173.20 54781.85 88888.00 2013-09-14 05:43:41.875 257 12678.00 173.20 54781.82 88888.00 2013-09-14 05:43:42.000 257 12677.95 173.20 54781.82 88888.00 2013-09-14 05:43:42.125 257 12677.92 173.20 54781.82 88888.00 2013-09-14 05:43:42.250 257 12677.92 173.22 54781.82 88888.00 2013-09-14 05:43:42.375 257 12677.98 173.25 54781.85 88888.00 2013-09-14 05:43:42.500 257 12678.02 173.28 54781.82 88888.00 2013-09-14 05:43:42.625 257 12678.02 173.28 54781.82 88888.00 2013-09-14 05:43:42.750 257 12677.95 173.32 54781.78 88888.00 2013-09-14 05:43:42.875 257 12677.88 173.32 54781.82 88888.00 2013-09-14 05:43:43.000 257 12677.88 173.40 54781.85 88888.00 2013-09-14 05:43:43.125 257 12677.85 173.45 54781.82 88888.00 2013-09-14 05:43:43.250 257 12677.83 173.45 54781.85 88888.00 2013-09-14 05:43:43.375 257 12677.80 173.45 54781.82 88888.00 2013-09-14 05:43:43.500 257 12677.80 173.47 54781.85 88888.00 2013-09-14 05:43:43.625 257 12677.75 173.50 54781.85 88888.00 2013-09-14 05:43:43.750 257 12677.73 173.53 54781.88 88888.00 2013-09-14 05:43:43.875 257 12677.73 173.53 54781.85 88888.00 2013-09-14 05:43:44.000 257 12677.75 173.55 54781.85 88888.00 2013-09-14 05:43:44.125 257 12677.73 173.60 54781.88 88888.00 2013-09-14 05:43:44.250 257 12677.67 173.60 54781.85 88888.00 2013-09-14 05:43:44.375 257 12677.62 173.62 54781.85 88888.00 2013-09-14 05:43:44.500 257 12677.65 173.65 54781.85 88888.00 2013-09-14 05:43:44.625 257 12677.65 173.68 54781.82 88888.00 2013-09-14 05:43:44.750 257 12677.65 173.75 54781.82 88888.00 2013-09-14 05:43:44.875 257 12677.60 173.78 54781.82 88888.00 2013-09-14 05:43:45.000 257 12677.58 173.78 54781.80 88888.00 2013-09-14 05:43:45.125 257 12677.55 173.80 54781.80 88888.00 2013-09-14 05:43:45.250 257 12677.52 173.80 54781.82 88888.00 2013-09-14 05:43:45.375 257 12677.60 173.85 54781.80 88888.00 2013-09-14 05:43:45.500 257 12677.58 173.88 54781.80 88888.00 2013-09-14 05:43:45.625 257 12677.52 173.93 54781.82 88888.00 2013-09-14 05:43:45.750 257 12677.50 173.93 54781.82 88888.00 2013-09-14 05:43:45.875 257 12677.50 173.95 54781.80 88888.00 2013-09-14 05:43:46.000 257 12677.48 173.95 54781.80 88888.00 2013-09-14 05:43:46.125 257 12677.52 174.00 54781.82 88888.00 2013-09-14 05:43:46.250 257 12677.48 174.00 54781.85 88888.00 2013-09-14 05:43:46.375 257 12677.42 174.05 54781.82 88888.00 2013-09-14 05:43:46.500 257 12677.45 174.10 54781.80 88888.00 2013-09-14 05:43:46.625 257 12677.45 174.15 54781.82 88888.00 2013-09-14 05:43:46.750 257 12677.45 174.15 54781.82 88888.00 2013-09-14 05:43:46.875 257 12677.42 174.18 54781.82 88888.00 2013-09-14 05:43:47.000 257 12677.42 174.22 54781.82 88888.00 2013-09-14 05:43:47.125 257 12677.40 174.25 54781.85 88888.00 2013-09-14 05:43:47.250 257 12677.30 174.28 54781.85 88888.00 2013-09-14 05:43:47.375 257 12677.27 174.30 54781.80 88888.00 2013-09-14 05:43:47.500 257 12677.27 174.32 54781.82 88888.00 2013-09-14 05:43:47.625 257 12677.27 174.38 54781.88 88888.00 2013-09-14 05:43:47.750 257 12677.17 174.35 54781.85 88888.00 2013-09-14 05:43:47.875 257 12677.15 174.38 54781.85 88888.00 2013-09-14 05:43:48.000 257 12677.20 174.45 54781.88 88888.00 2013-09-14 05:43:48.125 257 12677.17 174.50 54781.88 88888.00 2013-09-14 05:43:48.250 257 12677.12 174.53 54781.85 88888.00 2013-09-14 05:43:48.375 257 12677.17 174.53 54781.85 88888.00 2013-09-14 05:43:48.500 257 12677.17 174.55 54781.82 88888.00 2013-09-14 05:43:48.625 257 12677.15 174.57 54781.80 88888.00 2013-09-14 05:43:48.750 257 12677.12 174.60 54781.78 88888.00 2013-09-14 05:43:48.875 257 12677.15 174.65 54781.78 88888.00 2013-09-14 05:43:49.000 257 12677.20 174.68 54781.80 88888.00 2013-09-14 05:43:49.125 257 12677.23 174.70 54781.82 88888.00 2013-09-14 05:43:49.250 257 12677.17 174.70 54781.82 88888.00 2013-09-14 05:43:49.375 257 12677.17 174.72 54781.80 88888.00 2013-09-14 05:43:49.500 257 12677.17 174.75 54781.80 88888.00 2013-09-14 05:43:49.625 257 12677.10 174.80 54781.80 88888.00 2013-09-14 05:43:49.750 257 12677.02 174.80 54781.80 88888.00 2013-09-14 05:43:49.875 257 12677.00 174.82 54781.82 88888.00 2013-09-14 05:43:50.000 257 12677.05 174.88 54781.80 88888.00 2013-09-14 05:43:50.125 257 12677.05 174.90 54781.80 88888.00 2013-09-14 05:43:50.250 257 12676.98 174.93 54781.80 88888.00 2013-09-14 05:43:50.375 257 12677.02 174.97 54781.75 88888.00 2013-09-14 05:43:50.500 257 12677.02 175.00 54781.75 88888.00 2013-09-14 05:43:50.625 257 12677.00 175.03 54781.78 88888.00 2013-09-14 05:43:50.750 257 12676.92 175.05 54781.80 88888.00 2013-09-14 05:43:50.875 257 12676.90 175.07 54781.78 88888.00 2013-09-14 05:43:51.000 257 12676.95 175.10 54781.78 88888.00 2013-09-14 05:43:51.125 257 12676.98 175.12 54781.80 88888.00 2013-09-14 05:43:51.250 257 12676.95 175.15 54781.78 88888.00 2013-09-14 05:43:51.375 257 12676.90 175.18 54781.75 88888.00 2013-09-14 05:43:51.500 257 12676.88 175.18 54781.75 88888.00 2013-09-14 05:43:51.625 257 12676.88 175.20 54781.75 88888.00 2013-09-14 05:43:51.750 257 12676.88 175.22 54781.78 88888.00 2013-09-14 05:43:51.875 257 12676.85 175.25 54781.78 88888.00 2013-09-14 05:43:52.000 257 12676.90 175.28 54781.78 88888.00 2013-09-14 05:43:52.125 257 12677.00 175.32 54781.80 88888.00 2013-09-14 05:43:52.250 257 12677.00 175.38 54781.78 88888.00 2013-09-14 05:43:52.375 257 12676.98 175.40 54781.75 88888.00 2013-09-14 05:43:52.500 257 12676.95 175.43 54781.75 88888.00 2013-09-14 05:43:52.625 257 12677.02 175.43 54781.72 88888.00 2013-09-14 05:43:52.750 257 12676.98 175.47 54781.72 88888.00 2013-09-14 05:43:52.875 257 12676.88 175.50 54781.72 88888.00 2013-09-14 05:43:53.000 257 12676.90 175.55 54781.72 88888.00 2013-09-14 05:43:53.125 257 12676.90 175.60 54781.72 88888.00 2013-09-14 05:43:53.250 257 12676.88 175.57 54781.72 88888.00 2013-09-14 05:43:53.375 257 12676.95 175.62 54781.72 88888.00 2013-09-14 05:43:53.500 257 12676.98 175.68 54781.72 88888.00 2013-09-14 05:43:53.625 257 12676.90 175.68 54781.75 88888.00 2013-09-14 05:43:53.750 257 12676.85 175.70 54781.75 88888.00 2013-09-14 05:43:53.875 257 12676.85 175.75 54781.72 88888.00 2013-09-14 05:43:54.000 257 12676.88 175.78 54781.70 88888.00 2013-09-14 05:43:54.125 257 12676.90 175.78 54781.70 88888.00 2013-09-14 05:43:54.250 257 12676.88 175.80 54781.70 88888.00 2013-09-14 05:43:54.375 257 12676.85 175.82 54781.65 88888.00 2013-09-14 05:43:54.500 257 12676.80 175.82 54781.65 88888.00 2013-09-14 05:43:54.625 257 12676.80 175.88 54781.70 88888.00 2013-09-14 05:43:54.750 257 12676.83 175.93 54781.70 88888.00 2013-09-14 05:43:54.875 257 12676.83 175.95 54781.70 88888.00 2013-09-14 05:43:55.000 257 12676.83 175.95 54781.65 88888.00 2013-09-14 05:43:55.125 257 12676.83 176.00 54781.68 88888.00 2013-09-14 05:43:55.250 257 12676.77 176.00 54781.70 88888.00 2013-09-14 05:43:55.375 257 12676.80 176.05 54781.68 88888.00 2013-09-14 05:43:55.500 257 12676.83 176.05 54781.68 88888.00 2013-09-14 05:43:55.625 257 12676.88 176.10 54781.68 88888.00 2013-09-14 05:43:55.750 257 12676.88 176.15 54781.68 88888.00 2013-09-14 05:43:55.875 257 12676.88 176.18 54781.68 88888.00 2013-09-14 05:43:56.000 257 12676.85 176.20 54781.68 88888.00 2013-09-14 05:43:56.125 257 12676.85 176.20 54781.65 88888.00 2013-09-14 05:43:56.250 257 12676.85 176.22 54781.65 88888.00 2013-09-14 05:43:56.375 257 12676.88 176.25 54781.60 88888.00 2013-09-14 05:43:56.500 257 12676.90 176.28 54781.60 88888.00 2013-09-14 05:43:56.625 257 12676.92 176.32 54781.62 88888.00 2013-09-14 05:43:56.750 257 12676.90 176.38 54781.60 88888.00 2013-09-14 05:43:56.875 257 12676.80 176.40 54781.60 88888.00 2013-09-14 05:43:57.000 257 12676.83 176.45 54781.65 88888.00 2013-09-14 05:43:57.125 257 12676.88 176.47 54781.62 88888.00 2013-09-14 05:43:57.250 257 12676.85 176.47 54781.57 88888.00 2013-09-14 05:43:57.375 257 12676.90 176.47 54781.57 88888.00 2013-09-14 05:43:57.500 257 12676.92 176.53 54781.60 88888.00 2013-09-14 05:43:57.625 257 12676.83 176.55 54781.57 88888.00 2013-09-14 05:43:57.750 257 12676.83 176.55 54781.60 88888.00 2013-09-14 05:43:57.875 257 12676.90 176.57 54781.57 88888.00 2013-09-14 05:43:58.000 257 12676.92 176.62 54781.57 88888.00 2013-09-14 05:43:58.125 257 12676.90 176.68 54781.60 88888.00 2013-09-14 05:43:58.250 257 12676.90 176.68 54781.60 88888.00 2013-09-14 05:43:58.375 257 12676.90 176.70 54781.60 88888.00 2013-09-14 05:43:58.500 257 12676.90 176.75 54781.57 88888.00 2013-09-14 05:43:58.625 257 12676.90 176.78 54781.57 88888.00 2013-09-14 05:43:58.750 257 12676.88 176.80 54781.60 88888.00 2013-09-14 05:43:58.875 257 12676.83 176.80 54781.55 88888.00 2013-09-14 05:43:59.000 257 12676.83 176.85 54781.57 88888.00 2013-09-14 05:43:59.125 257 12676.88 176.88 54781.57 88888.00 2013-09-14 05:43:59.250 257 12676.90 176.88 54781.53 88888.00 2013-09-14 05:43:59.375 257 12676.90 176.90 54781.50 88888.00 2013-09-14 05:43:59.500 257 12676.88 176.93 54781.50 88888.00 2013-09-14 05:43:59.625 257 12676.90 177.00 54781.53 88888.00 2013-09-14 05:43:59.750 257 12676.92 177.00 54781.53 88888.00 2013-09-14 05:43:59.875 257 12676.95 177.05 54781.53 88888.00 2013-09-14 05:44:00.000 257 12676.98 177.07 54781.53 88888.00 2013-09-14 05:44:00.125 257 12677.00 177.12 54781.53 88888.00 2013-09-14 05:44:00.250 257 12677.00 177.15 54781.53 88888.00 2013-09-14 05:44:00.375 257 12676.98 177.18 54781.53 88888.00 2013-09-14 05:44:00.500 257 12676.90 177.20 54781.50 88888.00 2013-09-14 05:44:00.625 257 12676.95 177.20 54781.47 88888.00 2013-09-14 05:44:00.750 257 12676.98 177.20 54781.47 88888.00 2013-09-14 05:44:00.875 257 12676.98 177.25 54781.47 88888.00 2013-09-14 05:44:01.000 257 12676.98 177.30 54781.50 88888.00 2013-09-14 05:44:01.125 257 12676.98 177.32 54781.47 88888.00 2013-09-14 05:44:01.250 257 12676.92 177.35 54781.45 88888.00 2013-09-14 05:44:01.375 257 12676.98 177.35 54781.43 88888.00 2013-09-14 05:44:01.500 257 12676.98 177.38 54781.43 88888.00 2013-09-14 05:44:01.625 257 12677.00 177.43 54781.43 88888.00 2013-09-14 05:44:01.750 257 12677.05 177.45 54781.45 88888.00 2013-09-14 05:44:01.875 257 12677.10 177.50 54781.45 88888.00 2013-09-14 05:44:02.000 257 12677.10 177.53 54781.45 88888.00 2013-09-14 05:44:02.125 257 12677.08 177.53 54781.45 88888.00 2013-09-14 05:44:02.250 257 12677.02 177.53 54781.40 88888.00 2013-09-14 05:44:02.375 257 12677.00 177.55 54781.38 88888.00 2013-09-14 05:44:02.500 257 12677.00 177.57 54781.38 88888.00 2013-09-14 05:44:02.625 257 12677.02 177.65 54781.40 88888.00 2013-09-14 05:44:02.750 257 12677.05 177.68 54781.40 88888.00 2013-09-14 05:44:02.875 257 12677.02 177.68 54781.40 88888.00 2013-09-14 05:44:03.000 257 12677.00 177.68 54781.35 88888.00 2013-09-14 05:44:03.125 257 12677.05 177.70 54781.38 88888.00 2013-09-14 05:44:03.250 257 12677.08 177.72 54781.40 88888.00 2013-09-14 05:44:03.375 257 12677.05 177.75 54781.38 88888.00 2013-09-14 05:44:03.500 257 12677.02 177.75 54781.38 88888.00 2013-09-14 05:44:03.625 257 12677.00 177.82 54781.38 88888.00 2013-09-14 05:44:03.750 257 12677.00 177.82 54781.38 88888.00 2013-09-14 05:44:03.875 257 12677.05 177.85 54781.35 88888.00 2013-09-14 05:44:04.000 257 12677.02 177.88 54781.32 88888.00 2013-09-14 05:44:04.125 257 12677.02 177.90 54781.32 88888.00 2013-09-14 05:44:04.250 257 12677.08 177.90 54781.32 88888.00 2013-09-14 05:44:04.375 257 12677.12 177.95 54781.32 88888.00 2013-09-14 05:44:04.500 257 12677.15 178.00 54781.30 88888.00 2013-09-14 05:44:04.625 257 12677.10 177.97 54781.28 88888.00 2013-09-14 05:44:04.750 257 12677.02 177.97 54781.30 88888.00 2013-09-14 05:44:04.875 257 12677.05 178.03 54781.30 88888.00 2013-09-14 05:44:05.000 257 12677.02 178.05 54781.28 88888.00 2013-09-14 05:44:05.125 257 12677.08 178.07 54781.30 88888.00 2013-09-14 05:44:05.250 257 12677.12 178.10 54781.32 88888.00 2013-09-14 05:44:05.375 257 12677.20 178.12 54781.30 88888.00 2013-09-14 05:44:05.500 257 12677.20 178.15 54781.28 88888.00 2013-09-14 05:44:05.625 257 12677.10 178.18 54781.28 88888.00 2013-09-14 05:44:05.750 257 12677.08 178.20 54781.28 88888.00 2013-09-14 05:44:05.875 257 12677.08 178.22 54781.30 88888.00 2013-09-14 05:44:06.000 257 12677.12 178.22 54781.28 88888.00 2013-09-14 05:44:06.125 257 12677.12 178.22 54781.25 88888.00 2013-09-14 05:44:06.250 257 12677.10 178.28 54781.22 88888.00 2013-09-14 05:44:06.375 257 12677.10 178.28 54781.20 88888.00 2013-09-14 05:44:06.500 257 12677.12 178.30 54781.22 88888.00 2013-09-14 05:44:06.625 257 12677.20 178.32 54781.22 88888.00 2013-09-14 05:44:06.750 257 12677.15 178.35 54781.20 88888.00 2013-09-14 05:44:06.875 257 12677.10 178.35 54781.18 88888.00 2013-09-14 05:44:07.000 257 12677.10 178.38 54781.18 88888.00 2013-09-14 05:44:07.125 257 12677.08 178.43 54781.20 88888.00 2013-09-14 05:44:07.250 257 12677.12 178.45 54781.20 88888.00 2013-09-14 05:44:07.375 257 12677.15 178.45 54781.20 88888.00 2013-09-14 05:44:07.500 257 12677.17 178.47 54781.18 88888.00 2013-09-14 05:44:07.625 257 12677.20 178.47 54781.18 88888.00 2013-09-14 05:44:07.750 257 12677.23 178.50 54781.15 88888.00 2013-09-14 05:44:07.875 257 12677.20 178.53 54781.20 88888.00 2013-09-14 05:44:08.000 257 12677.20 178.53 54781.18 88888.00 2013-09-14 05:44:08.125 257 12677.25 178.57 54781.20 88888.00 2013-09-14 05:44:08.250 257 12677.25 178.60 54781.18 88888.00 2013-09-14 05:44:08.375 257 12677.25 178.62 54781.18 88888.00 2013-09-14 05:44:08.500 257 12677.25 178.60 54781.18 88888.00 2013-09-14 05:44:08.625 257 12677.33 178.62 54781.18 88888.00 2013-09-14 05:44:08.750 257 12677.40 178.68 54781.18 88888.00 2013-09-14 05:44:08.875 257 12677.40 178.68 54781.15 88888.00 2013-09-14 05:44:09.000 257 12677.42 178.65 54781.15 88888.00 2013-09-14 05:44:09.125 257 12677.42 178.65 54781.15 88888.00 2013-09-14 05:44:09.250 257 12677.42 178.70 54781.12 88888.00 2013-09-14 05:44:09.375 257 12677.40 178.70 54781.07 88888.00 2013-09-14 05:44:09.500 257 12677.35 178.72 54781.07 88888.00 2013-09-14 05:44:09.625 257 12677.35 178.75 54781.10 88888.00 2013-09-14 05:44:09.750 257 12677.33 178.75 54781.12 88888.00 2013-09-14 05:44:09.875 257 12677.35 178.78 54781.10 88888.00 2013-09-14 05:44:10.000 257 12677.38 178.82 54781.07 88888.00 2013-09-14 05:44:10.125 257 12677.42 178.85 54781.10 88888.00 2013-09-14 05:44:10.250 257 12677.35 178.85 54781.07 88888.00 2013-09-14 05:44:10.375 257 12677.38 178.85 54781.07 88888.00 2013-09-14 05:44:10.500 257 12677.45 178.88 54781.07 88888.00 2013-09-14 05:44:10.625 257 12677.48 178.88 54781.07 88888.00 2013-09-14 05:44:10.750 257 12677.48 178.88 54781.07 88888.00 2013-09-14 05:44:10.875 257 12677.48 178.85 54781.05 88888.00 2013-09-14 05:44:11.000 257 12677.48 178.90 54781.03 88888.00 2013-09-14 05:44:11.125 257 12677.48 178.90 54781.00 88888.00 2013-09-14 05:44:11.250 257 12677.40 178.90 54781.00 88888.00 2013-09-14 05:44:11.375 257 12677.45 178.93 54780.97 88888.00 2013-09-14 05:44:11.500 257 12677.50 178.93 54781.00 88888.00 2013-09-14 05:44:11.625 257 12677.52 178.95 54781.00 88888.00 2013-09-14 05:44:11.750 257 12677.50 178.95 54781.03 88888.00 2013-09-14 05:44:11.875 257 12677.52 178.95 54780.97 88888.00 2013-09-14 05:44:12.000 257 12677.52 178.95 54780.95 88888.00 2013-09-14 05:44:12.125 257 12677.55 178.97 54780.97 88888.00 2013-09-14 05:44:12.250 257 12677.55 179.00 54780.97 88888.00 2013-09-14 05:44:12.375 257 12677.65 179.03 54780.97 88888.00 2013-09-14 05:44:12.500 257 12677.62 179.03 54780.97 88888.00 2013-09-14 05:44:12.625 257 12677.62 179.05 54780.97 88888.00 2013-09-14 05:44:12.750 257 12677.62 179.05 54780.95 88888.00 2013-09-14 05:44:12.875 257 12677.62 179.05 54780.95 88888.00 2013-09-14 05:44:13.000 257 12677.77 179.05 54780.95 88888.00 2013-09-14 05:44:13.125 257 12677.83 179.05 54780.97 88888.00 2013-09-14 05:44:13.250 257 12677.75 179.05 54780.95 88888.00 2013-09-14 05:44:13.375 257 12677.73 179.07 54780.93 88888.00 2013-09-14 05:44:13.500 257 12677.75 179.07 54780.88 88888.00 2013-09-14 05:44:13.625 257 12677.77 179.05 54780.88 88888.00 2013-09-14 05:44:13.750 257 12677.80 179.07 54780.90 88888.00 2013-09-14 05:44:13.875 257 12677.77 179.10 54780.93 88888.00 2013-09-14 05:44:14.000 257 12677.70 179.12 54780.90 88888.00 2013-09-14 05:44:14.125 257 12677.65 179.12 54780.88 88888.00 2013-09-14 05:44:14.250 257 12677.70 179.07 54780.85 88888.00 2013-09-14 05:44:14.375 257 12677.73 179.10 54780.85 88888.00 2013-09-14 05:44:14.500 257 12677.77 179.12 54780.85 88888.00 2013-09-14 05:44:14.625 257 12677.85 179.18 54780.85 88888.00 2013-09-14 05:44:14.750 257 12677.88 179.15 54780.85 88888.00 2013-09-14 05:44:14.875 257 12677.85 179.12 54780.85 88888.00 2013-09-14 05:44:15.000 257 12677.83 179.12 54780.82 88888.00 2013-09-14 05:44:15.125 257 12677.88 179.15 54780.82 88888.00 2013-09-14 05:44:15.250 257 12677.90 179.18 54780.88 88888.00 2013-09-14 05:44:15.375 257 12677.95 179.22 54780.88 88888.00 2013-09-14 05:44:15.500 257 12678.00 179.22 54780.85 88888.00 2013-09-14 05:44:15.625 257 12678.00 179.20 54780.82 88888.00 2013-09-14 05:44:15.750 257 12677.98 179.18 54780.80 88888.00 2013-09-14 05:44:15.875 257 12677.98 179.20 54780.78 88888.00 2013-09-14 05:44:16.000 257 12678.02 179.20 54780.80 88888.00 2013-09-14 05:44:16.125 257 12678.08 179.20 54780.80 88888.00 2013-09-14 05:44:16.250 257 12678.05 179.20 54780.78 88888.00 2013-09-14 05:44:16.375 257 12678.08 179.22 54780.78 88888.00 2013-09-14 05:44:16.500 257 12678.10 179.25 54780.78 88888.00 2013-09-14 05:44:16.625 257 12678.15 179.22 54780.75 88888.00 2013-09-14 05:44:16.750 257 12678.10 179.20 54780.75 88888.00 2013-09-14 05:44:16.875 257 12678.10 179.20 54780.75 88888.00 2013-09-14 05:44:17.000 257 12678.12 179.20 54780.72 88888.00 2013-09-14 05:44:17.125 257 12678.10 179.22 54780.75 88888.00 2013-09-14 05:44:17.250 257 12678.08 179.25 54780.78 88888.00 2013-09-14 05:44:17.375 257 12678.10 179.28 54780.75 88888.00 2013-09-14 05:44:17.500 257 12678.17 179.25 54780.72 88888.00 2013-09-14 05:44:17.625 257 12678.23 179.28 54780.72 88888.00 2013-09-14 05:44:17.750 257 12678.25 179.28 54780.75 88888.00 2013-09-14 05:44:17.875 257 12678.27 179.28 54780.72 88888.00 2013-09-14 05:44:18.000 257 12678.33 179.25 54780.70 88888.00 2013-09-14 05:44:18.125 257 12678.27 179.30 54780.70 88888.00 2013-09-14 05:44:18.250 257 12678.20 179.28 54780.68 88888.00 2013-09-14 05:44:18.375 257 12678.27 179.30 54780.72 88888.00 2013-09-14 05:44:18.500 257 12678.33 179.32 54780.70 88888.00 2013-09-14 05:44:18.625 257 12678.23 179.32 54780.68 88888.00 2013-09-14 05:44:18.750 257 12678.27 179.32 54780.68 88888.00 2013-09-14 05:44:18.875 257 12678.25 179.35 54780.70 88888.00 2013-09-14 05:44:19.000 257 12678.23 179.35 54780.70 88888.00 2013-09-14 05:44:19.125 257 12678.27 179.35 54780.68 88888.00 2013-09-14 05:44:19.250 257 12678.27 179.32 54780.68 88888.00 2013-09-14 05:44:19.375 257 12678.35 179.32 54780.68 88888.00 2013-09-14 05:44:19.500 257 12678.35 179.35 54780.68 88888.00 2013-09-14 05:44:19.625 257 12678.40 179.35 54780.65 88888.00 2013-09-14 05:44:19.750 257 12678.40 179.32 54780.65 88888.00 2013-09-14 05:44:19.875 257 12678.42 179.35 54780.65 88888.00 2013-09-14 05:44:20.000 257 12678.40 179.35 54780.62 88888.00 2013-09-14 05:44:20.125 257 12678.40 179.38 54780.60 88888.00 2013-09-14 05:44:20.250 257 12678.42 179.35 54780.60 88888.00 2013-09-14 05:44:20.375 257 12678.50 179.40 54780.62 88888.00 2013-09-14 05:44:20.500 257 12678.58 179.40 54780.65 88888.00 2013-09-14 05:44:20.625 257 12678.58 179.38 54780.62 88888.00 2013-09-14 05:44:20.750 257 12678.55 179.38 54780.62 88888.00 2013-09-14 05:44:20.875 257 12678.58 179.38 54780.62 88888.00 2013-09-14 05:44:21.000 257 12678.58 179.40 54780.62 88888.00 2013-09-14 05:44:21.125 257 12678.52 179.40 54780.65 88888.00 2013-09-14 05:44:21.250 257 12678.50 179.40 54780.65 88888.00 2013-09-14 05:44:21.375 257 12678.60 179.45 54780.62 88888.00 2013-09-14 05:44:21.500 257 12678.60 179.45 54780.62 88888.00 2013-09-14 05:44:21.625 257 12678.60 179.43 54780.60 88888.00 2013-09-14 05:44:21.750 257 12678.65 179.45 54780.60 88888.00 2013-09-14 05:44:21.875 257 12678.70 179.47 54780.62 88888.00 2013-09-14 05:44:22.000 257 12678.67 179.50 54780.65 88888.00 2013-09-14 05:44:22.125 257 12678.73 179.47 54780.62 88888.00 2013-09-14 05:44:22.250 257 12678.73 179.45 54780.62 88888.00 2013-09-14 05:44:22.375 257 12678.70 179.47 54780.60 88888.00 2013-09-14 05:44:22.500 257 12678.67 179.47 54780.57 88888.00 2013-09-14 05:44:22.625 257 12678.70 179.50 54780.60 88888.00 2013-09-14 05:44:22.750 257 12678.77 179.47 54780.60 88888.00 2013-09-14 05:44:22.875 257 12678.80 179.43 54780.55 88888.00 2013-09-14 05:44:23.000 257 12678.75 179.43 54780.53 88888.00 2013-09-14 05:44:23.125 257 12678.80 179.45 54780.55 88888.00 2013-09-14 05:44:23.250 257 12678.83 179.45 54780.57 88888.00 2013-09-14 05:44:23.375 257 12678.77 179.47 54780.57 88888.00 2013-09-14 05:44:23.500 257 12678.80 179.50 54780.57 88888.00 2013-09-14 05:44:23.625 257 12678.85 179.55 54780.55 88888.00 2013-09-14 05:44:23.750 257 12678.80 179.53 54780.53 88888.00 2013-09-14 05:44:23.875 257 12678.83 179.53 54780.53 88888.00 2013-09-14 05:44:24.000 257 12678.83 179.53 54780.53 88888.00 2013-09-14 05:44:24.125 257 12678.80 179.53 54780.53 88888.00 2013-09-14 05:44:24.250 257 12678.77 179.53 54780.57 88888.00 2013-09-14 05:44:24.375 257 12678.77 179.55 54780.55 88888.00 2013-09-14 05:44:24.500 257 12678.77 179.53 54780.55 88888.00 2013-09-14 05:44:24.625 257 12678.75 179.55 54780.53 88888.00 2013-09-14 05:44:24.750 257 12678.75 179.53 54780.53 88888.00 2013-09-14 05:44:24.875 257 12678.77 179.50 54780.53 88888.00 2013-09-14 05:44:25.000 257 12678.80 179.53 54780.50 88888.00 2013-09-14 05:44:25.125 257 12678.80 179.55 54780.55 88888.00 2013-09-14 05:44:25.250 257 12678.80 179.55 54780.55 88888.00 2013-09-14 05:44:25.375 257 12678.85 179.55 54780.53 88888.00 2013-09-14 05:44:25.500 257 12678.90 179.53 54780.53 88888.00 2013-09-14 05:44:25.625 257 12678.90 179.55 54780.50 88888.00 2013-09-14 05:44:25.750 257 12678.88 179.57 54780.53 88888.00 2013-09-14 05:44:25.875 257 12678.83 179.60 54780.53 88888.00 2013-09-14 05:44:26.000 257 12678.80 179.57 54780.47 88888.00 2013-09-14 05:44:26.125 257 12678.83 179.57 54780.47 88888.00 2013-09-14 05:44:26.250 257 12678.88 179.57 54780.53 88888.00 2013-09-14 05:44:26.375 257 12678.88 179.60 54780.53 88888.00 2013-09-14 05:44:26.500 257 12678.88 179.60 54780.50 88888.00 2013-09-14 05:44:26.625 257 12678.88 179.60 54780.50 88888.00 2013-09-14 05:44:26.750 257 12678.88 179.57 54780.53 88888.00 2013-09-14 05:44:26.875 257 12678.83 179.60 54780.53 88888.00 2013-09-14 05:44:27.000 257 12678.77 179.60 54780.55 88888.00 2013-09-14 05:44:27.125 257 12678.77 179.60 54780.55 88888.00 2013-09-14 05:44:27.250 257 12678.73 179.57 54780.57 88888.00 2013-09-14 05:44:27.375 257 12678.77 179.60 54780.53 88888.00 2013-09-14 05:44:27.500 257 12678.85 179.60 54780.50 88888.00 2013-09-14 05:44:27.625 257 12678.88 179.57 54780.53 88888.00 2013-09-14 05:44:27.750 257 12678.88 179.57 54780.53 88888.00 2013-09-14 05:44:27.875 257 12678.85 179.55 54780.53 88888.00 2013-09-14 05:44:28.000 257 12678.85 179.57 54780.50 88888.00 2013-09-14 05:44:28.125 257 12678.83 179.57 54780.47 88888.00 2013-09-14 05:44:28.250 257 12678.83 179.57 54780.45 88888.00 2013-09-14 05:44:28.375 257 12678.90 179.55 54780.45 88888.00 2013-09-14 05:44:28.500 257 12678.95 179.57 54780.53 88888.00 2013-09-14 05:44:28.625 257 12678.98 179.57 54780.53 88888.00 2013-09-14 05:44:28.750 257 12678.95 179.57 54780.53 88888.00 2013-09-14 05:44:28.875 257 12678.92 179.57 54780.53 88888.00 2013-09-14 05:44:29.000 257 12678.98 179.60 54780.53 88888.00 2013-09-14 05:44:29.125 257 12679.00 179.57 54780.50 88888.00 2013-09-14 05:44:29.250 257 12678.95 179.55 54780.47 88888.00 2013-09-14 05:44:29.375 257 12678.92 179.57 54780.47 88888.00 2013-09-14 05:44:29.500 257 12678.90 179.57 54780.47 88888.00 2013-09-14 05:44:29.625 257 12678.92 179.57 54780.47 88888.00 2013-09-14 05:44:29.750 257 12678.90 179.57 54780.47 88888.00 2013-09-14 05:44:29.875 257 12678.92 179.57 54780.47 88888.00 2013-09-14 05:44:30.000 257 12678.98 179.60 54780.50 88888.00 2013-09-14 05:44:30.125 257 12679.00 179.60 54780.50 88888.00 2013-09-14 05:44:30.250 257 12678.98 179.57 54780.45 88888.00 2013-09-14 05:44:30.375 257 12679.00 179.57 54780.43 88888.00 2013-09-14 05:44:30.500 257 12679.00 179.57 54780.45 88888.00 2013-09-14 05:44:30.625 257 12678.98 179.57 54780.45 88888.00 2013-09-14 05:44:30.750 257 12678.92 179.57 54780.45 88888.00 2013-09-14 05:44:30.875 257 12678.85 179.57 54780.45 88888.00 2013-09-14 05:44:31.000 257 12678.83 179.57 54780.43 88888.00 2013-09-14 05:44:31.125 257 12678.90 179.60 54780.45 88888.00 2013-09-14 05:44:31.250 257 12678.92 179.55 54780.50 88888.00 2013-09-14 05:44:31.375 257 12678.98 179.55 54780.47 88888.00 2013-09-14 05:44:31.500 257 12678.95 179.55 54780.47 88888.00 2013-09-14 05:44:31.625 257 12678.98 179.57 54780.47 88888.00 2013-09-14 05:44:31.750 257 12679.00 179.55 54780.47 88888.00 2013-09-14 05:44:31.875 257 12679.05 179.55 54780.45 88888.00 2013-09-14 05:44:32.000 257 12679.10 179.55 54780.45 88888.00 2013-09-14 05:44:32.125 257 12679.12 179.55 54780.43 88888.00 2013-09-14 05:44:32.250 257 12679.02 179.53 54780.47 88888.00 2013-09-14 05:44:32.375 257 12678.98 179.57 54780.47 88888.00 2013-09-14 05:44:32.500 257 12678.90 179.57 54780.47 88888.00 2013-09-14 05:44:32.625 257 12678.88 179.57 54780.47 88888.00 2013-09-14 05:44:32.750 257 12678.88 179.57 54780.47 88888.00 2013-09-14 05:44:32.875 257 12678.88 179.60 54780.47 88888.00 2013-09-14 05:44:33.000 257 12678.85 179.57 54780.50 88888.00 2013-09-14 05:44:33.125 257 12678.85 179.60 54780.50 88888.00 2013-09-14 05:44:33.250 257 12678.88 179.60 54780.50 88888.00 2013-09-14 05:44:33.375 257 12678.88 179.62 54780.50 88888.00 2013-09-14 05:44:33.500 257 12678.85 179.60 54780.45 88888.00 2013-09-14 05:44:33.625 257 12678.85 179.57 54780.47 88888.00 2013-09-14 05:44:33.750 257 12678.88 179.57 54780.50 88888.00 2013-09-14 05:44:33.875 257 12678.90 179.57 54780.47 88888.00 2013-09-14 05:44:34.000 257 12678.90 179.57 54780.47 88888.00 2013-09-14 05:44:34.125 257 12678.85 179.57 54780.45 88888.00 2013-09-14 05:44:34.250 257 12678.77 179.55 54780.45 88888.00 2013-09-14 05:44:34.375 257 12678.85 179.57 54780.50 88888.00 2013-09-14 05:44:34.500 257 12678.88 179.57 54780.47 88888.00 2013-09-14 05:44:34.625 257 12678.85 179.55 54780.47 88888.00 2013-09-14 05:44:34.750 257 12678.88 179.53 54780.45 88888.00 2013-09-14 05:44:34.875 257 12678.88 179.57 54780.50 88888.00 2013-09-14 05:44:35.000 257 12678.88 179.53 54780.50 88888.00 2013-09-14 05:44:35.125 257 12678.85 179.53 54780.50 88888.00 2013-09-14 05:44:35.250 257 12678.90 179.55 54780.50 88888.00 2013-09-14 05:44:35.375 257 12678.98 179.57 54780.53 88888.00 2013-09-14 05:44:35.500 257 12679.00 179.60 54780.53 88888.00 2013-09-14 05:44:35.625 257 12678.98 179.55 54780.50 88888.00 2013-09-14 05:44:35.750 257 12678.92 179.55 54780.50 88888.00 2013-09-14 05:44:35.875 257 12678.88 179.57 54780.53 88888.00 2013-09-14 05:44:36.000 257 12678.88 179.60 54780.53 88888.00 2013-09-14 05:44:36.125 257 12678.80 179.57 54780.53 88888.00 2013-09-14 05:44:36.250 257 12678.83 179.55 54780.50 88888.00 2013-09-14 05:44:36.375 257 12678.85 179.55 54780.50 88888.00 2013-09-14 05:44:36.500 257 12678.88 179.55 54780.50 88888.00 2013-09-14 05:44:36.625 257 12678.90 179.55 54780.55 88888.00 2013-09-14 05:44:36.750 257 12678.85 179.53 54780.53 88888.00 2013-09-14 05:44:36.875 257 12678.83 179.53 54780.50 88888.00 2013-09-14 05:44:37.000 257 12678.88 179.53 54780.50 88888.00 2013-09-14 05:44:37.125 257 12678.90 179.53 54780.53 88888.00 2013-09-14 05:44:37.250 257 12678.92 179.50 54780.50 88888.00 2013-09-14 05:44:37.375 257 12678.95 179.50 54780.47 88888.00 2013-09-14 05:44:37.500 257 12678.95 179.53 54780.50 88888.00 2013-09-14 05:44:37.625 257 12678.92 179.55 54780.53 88888.00 2013-09-14 05:44:37.750 257 12678.92 179.55 54780.50 88888.00 2013-09-14 05:44:37.875 257 12678.92 179.53 54780.50 88888.00 2013-09-14 05:44:38.000 257 12678.88 179.50 54780.50 88888.00 2013-09-14 05:44:38.125 257 12678.80 179.47 54780.50 88888.00 2013-09-14 05:44:38.250 257 12678.83 179.53 54780.53 88888.00 2013-09-14 05:44:38.375 257 12678.88 179.57 54780.55 88888.00 2013-09-14 05:44:38.500 257 12678.83 179.57 54780.53 88888.00 2013-09-14 05:44:38.625 257 12678.88 179.55 54780.55 88888.00 2013-09-14 05:44:38.750 257 12678.88 179.53 54780.55 88888.00 2013-09-14 05:44:38.875 257 12678.88 179.50 54780.55 88888.00 2013-09-14 05:44:39.000 257 12678.90 179.50 54780.50 88888.00 2013-09-14 05:44:39.125 257 12678.90 179.53 54780.55 88888.00 2013-09-14 05:44:39.250 257 12678.85 179.53 54780.57 88888.00 2013-09-14 05:44:39.375 257 12678.95 179.53 54780.57 88888.00 2013-09-14 05:44:39.500 257 12678.95 179.50 54780.55 88888.00 2013-09-14 05:44:39.625 257 12678.92 179.50 54780.53 88888.00 2013-09-14 05:44:39.750 257 12678.88 179.47 54780.50 88888.00 2013-09-14 05:44:39.875 257 12678.85 179.50 54780.53 88888.00 2013-09-14 05:44:40.000 257 12678.95 179.47 54780.50 88888.00 2013-09-14 05:44:40.125 257 12679.00 179.50 54780.53 88888.00 2013-09-14 05:44:40.250 257 12678.98 179.47 54780.53 88888.00 2013-09-14 05:44:40.375 257 12678.92 179.47 54780.55 88888.00 2013-09-14 05:44:40.500 257 12678.98 179.47 54780.53 88888.00 2013-09-14 05:44:40.625 257 12679.08 179.50 54780.55 88888.00 2013-09-14 05:44:40.750 257 12679.05 179.50 54780.57 88888.00 2013-09-14 05:44:40.875 257 12679.00 179.47 54780.55 88888.00 2013-09-14 05:44:41.000 257 12678.90 179.47 54780.55 88888.00 2013-09-14 05:44:41.125 257 12678.90 179.50 54780.57 88888.00 2013-09-14 05:44:41.250 257 12678.92 179.50 54780.57 88888.00 2013-09-14 05:44:41.375 257 12679.02 179.50 54780.57 88888.00 2013-09-14 05:44:41.500 257 12679.00 179.53 54780.60 88888.00 2013-09-14 05:44:41.625 257 12679.00 179.53 54780.55 88888.00 2013-09-14 05:44:41.750 257 12679.02 179.50 54780.53 88888.00 2013-09-14 05:44:41.875 257 12679.00 179.47 54780.50 88888.00 2013-09-14 05:44:42.000 257 12679.02 179.50 54780.55 88888.00 2013-09-14 05:44:42.125 257 12679.00 179.50 54780.57 88888.00 2013-09-14 05:44:42.250 257 12678.95 179.50 54780.57 88888.00 2013-09-14 05:44:42.375 257 12678.98 179.50 54780.57 88888.00 2013-09-14 05:44:42.500 257 12678.92 179.45 54780.55 88888.00 2013-09-14 05:44:42.625 257 12678.88 179.43 54780.50 88888.00 2013-09-14 05:44:42.750 257 12678.95 179.47 54780.60 88888.00 2013-09-14 05:44:42.875 257 12678.98 179.50 54780.60 88888.00 2013-09-14 05:44:43.000 257 12679.00 179.47 54780.60 88888.00 2013-09-14 05:44:43.125 257 12678.95 179.43 54780.57 88888.00 2013-09-14 05:44:43.250 257 12678.92 179.40 54780.55 88888.00 2013-09-14 05:44:43.375 257 12678.95 179.43 54780.53 88888.00 2013-09-14 05:44:43.500 257 12678.92 179.43 54780.53 88888.00 2013-09-14 05:44:43.625 257 12678.85 179.45 54780.55 88888.00 2013-09-14 05:44:43.750 257 12678.88 179.43 54780.60 88888.00 2013-09-14 05:44:43.875 257 12678.92 179.45 54780.57 88888.00 2013-09-14 05:44:44.000 257 12678.95 179.43 54780.57 88888.00 2013-09-14 05:44:44.125 257 12678.95 179.43 54780.57 88888.00 2013-09-14 05:44:44.250 257 12679.02 179.40 54780.57 88888.00 2013-09-14 05:44:44.375 257 12679.05 179.40 54780.57 88888.00 2013-09-14 05:44:44.500 257 12679.02 179.43 54780.57 88888.00 2013-09-14 05:44:44.625 257 12679.00 179.43 54780.60 88888.00 2013-09-14 05:44:44.750 257 12679.05 179.40 54780.60 88888.00 2013-09-14 05:44:44.875 257 12679.02 179.40 54780.60 88888.00 2013-09-14 05:44:45.000 257 12679.02 179.40 54780.60 88888.00 2013-09-14 05:44:45.125 257 12678.98 179.38 54780.60 88888.00 2013-09-14 05:44:45.250 257 12678.98 179.38 54780.60 88888.00 2013-09-14 05:44:45.375 257 12679.08 179.38 54780.60 88888.00 2013-09-14 05:44:45.500 257 12679.05 179.38 54780.62 88888.00 2013-09-14 05:44:45.625 257 12679.02 179.38 54780.60 88888.00 2013-09-14 05:44:45.750 257 12679.05 179.40 54780.60 88888.00 2013-09-14 05:44:45.875 257 12679.05 179.43 54780.62 88888.00 2013-09-14 05:44:46.000 257 12679.08 179.38 54780.57 88888.00 2013-09-14 05:44:46.125 257 12679.15 179.45 54780.62 88888.00 2013-09-14 05:44:46.250 257 12679.10 179.40 54780.60 88888.00 2013-09-14 05:44:46.375 257 12679.12 179.35 54780.55 88888.00 2013-09-14 05:44:46.500 257 12679.17 179.35 54780.55 88888.00 2013-09-14 05:44:46.625 257 12679.17 179.38 54780.57 88888.00 2013-09-14 05:44:46.750 257 12679.15 179.35 54780.57 88888.00 2013-09-14 05:44:46.875 257 12679.10 179.35 54780.57 88888.00 2013-09-14 05:44:47.000 257 12679.12 179.35 54780.57 88888.00 2013-09-14 05:44:47.125 257 12679.17 179.38 54780.60 88888.00 2013-09-14 05:44:47.250 257 12679.20 179.35 54780.60 88888.00 2013-09-14 05:44:47.375 257 12679.20 179.32 54780.57 88888.00 2013-09-14 05:44:47.500 257 12679.12 179.32 54780.57 88888.00 2013-09-14 05:44:47.625 257 12679.08 179.32 54780.60 88888.00 2013-09-14 05:44:47.750 257 12679.10 179.32 54780.55 88888.00 2013-09-14 05:44:47.875 257 12679.12 179.38 54780.55 88888.00 2013-09-14 05:44:48.000 257 12679.15 179.35 54780.60 88888.00 2013-09-14 05:44:48.125 257 12679.15 179.35 54780.62 88888.00 2013-09-14 05:44:48.250 257 12679.15 179.30 54780.62 88888.00 2013-09-14 05:44:48.375 257 12679.17 179.30 54780.62 88888.00 2013-09-14 05:44:48.500 257 12679.20 179.30 54780.60 88888.00 2013-09-14 05:44:48.625 257 12679.20 179.32 54780.60 88888.00 2013-09-14 05:44:48.750 257 12679.17 179.32 54780.62 88888.00 2013-09-14 05:44:48.875 257 12679.20 179.32 54780.62 88888.00 2013-09-14 05:44:49.000 257 12679.25 179.32 54780.62 88888.00 2013-09-14 05:44:49.125 257 12679.23 179.32 54780.62 88888.00 2013-09-14 05:44:49.250 257 12679.17 179.30 54780.65 88888.00 2013-09-14 05:44:49.375 257 12679.20 179.30 54780.60 88888.00 2013-09-14 05:44:49.500 257 12679.17 179.25 54780.57 88888.00 2013-09-14 05:44:49.625 257 12679.15 179.25 54780.60 88888.00 2013-09-14 05:44:49.750 257 12679.17 179.28 54780.62 88888.00 2013-09-14 05:44:49.875 257 12679.25 179.28 54780.62 88888.00 2013-09-14 05:44:50.000 257 12679.23 179.28 54780.65 88888.00 2013-09-14 05:44:50.125 257 12679.20 179.25 54780.62 88888.00 2013-09-14 05:44:50.250 257 12679.23 179.25 54780.57 88888.00 2013-09-14 05:44:50.375 257 12679.25 179.28 54780.60 88888.00 2013-09-14 05:44:50.500 257 12679.30 179.28 54780.62 88888.00 2013-09-14 05:44:50.625 257 12679.33 179.25 54780.62 88888.00 2013-09-14 05:44:50.750 257 12679.25 179.25 54780.62 88888.00 2013-09-14 05:44:50.875 257 12679.27 179.25 54780.62 88888.00 2013-09-14 05:44:51.000 257 12679.35 179.25 54780.62 88888.00 2013-09-14 05:44:51.125 257 12679.33 179.22 54780.65 88888.00 2013-09-14 05:44:51.250 257 12679.23 179.20 54780.65 88888.00 2013-09-14 05:44:51.375 257 12679.23 179.22 54780.60 88888.00 2013-09-14 05:44:51.500 257 12679.23 179.20 54780.60 88888.00 2013-09-14 05:44:51.625 257 12679.27 179.20 54780.60 88888.00 2013-09-14 05:44:51.750 257 12679.25 179.22 54780.65 88888.00 2013-09-14 05:44:51.875 257 12679.27 179.22 54780.62 88888.00 2013-09-14 05:44:52.000 257 12679.25 179.20 54780.57 88888.00 2013-09-14 05:44:52.125 257 12679.25 179.20 54780.57 88888.00 2013-09-14 05:44:52.250 257 12679.23 179.22 54780.62 88888.00 2013-09-14 05:44:52.375 257 12679.25 179.22 54780.62 88888.00 2013-09-14 05:44:52.500 257 12679.30 179.20 54780.60 88888.00 2013-09-14 05:44:52.625 257 12679.35 179.18 54780.62 88888.00 2013-09-14 05:44:52.750 257 12679.35 179.18 54780.68 88888.00 2013-09-14 05:44:52.875 257 12679.33 179.18 54780.70 88888.00 2013-09-14 05:44:53.000 257 12679.27 179.20 54780.68 88888.00 2013-09-14 05:44:53.125 257 12679.30 179.18 54780.68 88888.00 2013-09-14 05:44:53.250 257 12679.35 179.10 54780.65 88888.00 2013-09-14 05:44:53.375 257 12679.27 179.12 54780.68 88888.00 2013-09-14 05:44:53.500 257 12679.23 179.15 54780.68 88888.00 2013-09-14 05:44:53.625 257 12679.27 179.15 54780.68 88888.00 2013-09-14 05:44:53.750 257 12679.30 179.18 54780.65 88888.00 2013-09-14 05:44:53.875 257 12679.33 179.12 54780.65 88888.00 2013-09-14 05:44:54.000 257 12679.30 179.10 54780.65 88888.00 2013-09-14 05:44:54.125 257 12679.33 179.10 54780.68 88888.00 2013-09-14 05:44:54.250 257 12679.35 179.10 54780.68 88888.00 2013-09-14 05:44:54.375 257 12679.38 179.07 54780.65 88888.00 2013-09-14 05:44:54.500 257 12679.40 179.05 54780.65 88888.00 2013-09-14 05:44:54.625 257 12679.40 179.07 54780.70 88888.00 2013-09-14 05:44:54.750 257 12679.35 179.07 54780.70 88888.00 2013-09-14 05:44:54.875 257 12679.38 179.07 54780.70 88888.00 2013-09-14 05:44:55.000 257 12679.40 179.07 54780.70 88888.00 2013-09-14 05:44:55.125 257 12679.38 179.10 54780.72 88888.00 2013-09-14 05:44:55.250 257 12679.33 179.03 54780.70 88888.00 2013-09-14 05:44:55.375 257 12679.33 179.03 54780.68 88888.00 2013-09-14 05:44:55.500 257 12679.35 179.00 54780.65 88888.00 2013-09-14 05:44:55.625 257 12679.33 179.00 54780.68 88888.00 2013-09-14 05:44:55.750 257 12679.35 179.00 54780.70 88888.00 2013-09-14 05:44:55.875 257 12679.38 178.97 54780.72 88888.00 2013-09-14 05:44:56.000 257 12679.40 178.95 54780.70 88888.00 2013-09-14 05:44:56.125 257 12679.42 178.95 54780.68 88888.00 2013-09-14 05:44:56.250 257 12679.42 178.97 54780.75 88888.00 2013-09-14 05:44:56.375 257 12679.48 178.95 54780.75 88888.00 2013-09-14 05:44:56.500 257 12679.40 178.95 54780.70 88888.00 2013-09-14 05:44:56.625 257 12679.45 178.95 54780.70 88888.00 2013-09-14 05:44:56.750 257 12679.52 178.97 54780.75 88888.00 2013-09-14 05:44:56.875 257 12679.45 178.90 54780.72 88888.00 2013-09-14 05:44:57.000 257 12679.40 178.88 54780.72 88888.00 2013-09-14 05:44:57.125 257 12679.40 178.90 54780.72 88888.00 2013-09-14 05:44:57.250 257 12679.40 178.88 54780.70 88888.00 2013-09-14 05:44:57.375 257 12679.35 178.88 54780.72 88888.00 2013-09-14 05:44:57.500 257 12679.40 178.88 54780.75 88888.00 2013-09-14 05:44:57.625 257 12679.48 178.88 54780.72 88888.00 2013-09-14 05:44:57.750 257 12679.42 178.85 54780.70 88888.00 2013-09-14 05:44:57.875 257 12679.38 178.82 54780.70 88888.00 2013-09-14 05:44:58.000 257 12679.48 178.82 54780.70 88888.00 2013-09-14 05:44:58.125 257 12679.50 178.82 54780.72 88888.00 2013-09-14 05:44:58.250 257 12679.42 178.80 54780.70 88888.00 2013-09-14 05:44:58.375 257 12679.40 178.78 54780.72 88888.00 2013-09-14 05:44:58.500 257 12679.40 178.78 54780.72 88888.00 2013-09-14 05:44:58.625 257 12679.42 178.78 54780.75 88888.00 2013-09-14 05:44:58.750 257 12679.40 178.80 54780.72 88888.00 2013-09-14 05:44:58.875 257 12679.42 178.78 54780.72 88888.00 2013-09-14 05:44:59.000 257 12679.45 178.72 54780.70 88888.00 2013-09-14 05:44:59.125 257 12679.45 178.72 54780.72 88888.00 2013-09-14 05:44:59.250 257 12679.40 178.72 54780.75 88888.00 2013-09-14 05:44:59.375 257 12679.42 178.72 54780.72 88888.00 2013-09-14 05:44:59.500 257 12679.48 178.70 54780.70 88888.00 2013-09-14 05:44:59.625 257 12679.52 178.70 54780.75 88888.00 2013-09-14 05:44:59.750 257 12679.45 178.70 54780.78 88888.00 2013-09-14 05:44:59.875 257 12679.48 178.70 54780.78 88888.00 2013-09-14 05:45:00.000 257 12679.55 178.68 54780.75 88888.00 2013-09-14 05:45:00.125 257 12679.60 178.68 54780.78 88888.00 2013-09-14 05:45:00.250 257 12679.55 178.60 54780.78 88888.00 2013-09-14 05:45:00.375 257 12679.58 178.60 54780.75 88888.00 2013-09-14 05:45:00.500 257 12679.58 178.60 54780.75 88888.00 2013-09-14 05:45:00.625 257 12679.48 178.60 54780.78 88888.00 2013-09-14 05:45:00.750 257 12679.45 178.60 54780.78 88888.00 2013-09-14 05:45:00.875 257 12679.45 178.62 54780.80 88888.00 2013-09-14 05:45:01.000 257 12679.50 178.60 54780.78 88888.00 2013-09-14 05:45:01.125 257 12679.48 178.60 54780.80 88888.00 2013-09-14 05:45:01.250 257 12679.42 178.57 54780.80 88888.00 2013-09-14 05:45:01.375 257 12679.48 178.53 54780.78 88888.00 2013-09-14 05:45:01.500 257 12679.50 178.53 54780.75 88888.00 2013-09-14 05:45:01.625 257 12679.48 178.53 54780.78 88888.00 2013-09-14 05:45:01.750 257 12679.52 178.53 54780.80 88888.00 2013-09-14 05:45:01.875 257 12679.62 178.50 54780.80 88888.00 2013-09-14 05:45:02.000 257 12679.62 178.50 54780.80 88888.00 2013-09-14 05:45:02.125 257 12679.60 178.47 54780.78 88888.00 2013-09-14 05:45:02.250 257 12679.58 178.43 54780.80 88888.00 2013-09-14 05:45:02.375 257 12679.60 178.47 54780.80 88888.00 2013-09-14 05:45:02.500 257 12679.58 178.43 54780.80 88888.00 2013-09-14 05:45:02.625 257 12679.60 178.43 54780.82 88888.00 2013-09-14 05:45:02.750 257 12679.55 178.47 54780.82 88888.00 2013-09-14 05:45:02.875 257 12679.52 178.45 54780.82 88888.00 2013-09-14 05:45:03.000 257 12679.58 178.45 54780.80 88888.00 2013-09-14 05:45:03.125 257 12679.62 178.43 54780.80 88888.00 2013-09-14 05:45:03.250 257 12679.62 178.43 54780.82 88888.00 2013-09-14 05:45:03.375 257 12679.65 178.43 54780.82 88888.00 2013-09-14 05:45:03.500 257 12679.65 178.43 54780.82 88888.00 2013-09-14 05:45:03.625 257 12679.65 178.40 54780.85 88888.00 2013-09-14 05:45:03.750 257 12679.62 178.40 54780.82 88888.00 2013-09-14 05:45:03.875 257 12679.55 178.40 54780.82 88888.00 2013-09-14 05:45:04.000 257 12679.50 178.38 54780.82 88888.00 2013-09-14 05:45:04.125 257 12679.58 178.35 54780.82 88888.00 2013-09-14 05:45:04.250 257 12679.65 178.35 54780.82 88888.00 2013-09-14 05:45:04.375 257 12679.65 178.35 54780.85 88888.00 2013-09-14 05:45:04.500 257 12679.62 178.35 54780.88 88888.00 2013-09-14 05:45:04.625 257 12679.62 178.35 54780.88 88888.00 2013-09-14 05:45:04.750 257 12679.65 178.35 54780.88 88888.00 2013-09-14 05:45:04.875 257 12679.65 178.30 54780.85 88888.00 2013-09-14 05:45:05.000 257 12679.60 178.30 54780.85 88888.00 2013-09-14 05:45:05.125 257 12679.65 178.30 54780.88 88888.00 2013-09-14 05:45:05.250 257 12679.70 178.30 54780.90 88888.00 2013-09-14 05:45:05.375 257 12679.70 178.28 54780.88 88888.00 2013-09-14 05:45:05.500 257 12679.65 178.25 54780.85 88888.00 2013-09-14 05:45:05.625 257 12679.67 178.25 54780.88 88888.00 2013-09-14 05:45:05.750 257 12679.73 178.22 54780.90 88888.00 2013-09-14 05:45:05.875 257 12679.75 178.20 54780.90 88888.00 2013-09-14 05:45:06.000 257 12679.70 178.20 54780.90 88888.00 2013-09-14 05:45:06.125 257 12679.60 178.22 54780.85 88888.00 2013-09-14 05:45:06.250 257 12679.65 178.20 54780.88 88888.00 2013-09-14 05:45:06.375 257 12679.67 178.18 54780.90 88888.00 2013-09-14 05:45:06.500 257 12679.62 178.15 54780.88 88888.00 2013-09-14 05:45:06.625 257 12679.67 178.15 54780.90 88888.00 2013-09-14 05:45:06.750 257 12679.73 178.18 54780.93 88888.00 2013-09-14 05:45:06.875 257 12679.65 178.18 54780.93 88888.00 2013-09-14 05:45:07.000 257 12679.62 178.18 54780.90 88888.00 2013-09-14 05:45:07.125 257 12679.65 178.15 54780.90 88888.00 2013-09-14 05:45:07.250 257 12679.60 178.07 54780.90 88888.00 2013-09-14 05:45:07.375 257 12679.62 178.10 54780.90 88888.00 2013-09-14 05:45:07.500 257 12679.62 178.05 54780.88 88888.00 2013-09-14 05:45:07.625 257 12679.62 178.05 54780.90 88888.00 2013-09-14 05:45:07.750 257 12679.70 178.07 54780.95 88888.00 2013-09-14 05:45:07.875 257 12679.80 178.10 54780.97 88888.00 2013-09-14 05:45:08.000 257 12679.85 178.07 54780.97 88888.00 2013-09-14 05:45:08.125 257 12679.80 178.03 54780.95 88888.00 2013-09-14 05:45:08.250 257 12679.75 178.03 54780.95 88888.00 2013-09-14 05:45:08.375 257 12679.75 178.07 54780.95 88888.00 2013-09-14 05:45:08.500 257 12679.70 178.07 54780.93 88888.00 2013-09-14 05:45:08.625 257 12679.67 178.00 54780.95 88888.00 2013-09-14 05:45:08.750 257 12679.70 178.00 54780.97 88888.00 2013-09-14 05:45:08.875 257 12679.75 178.00 54780.97 88888.00 2013-09-14 05:45:09.000 257 12679.70 177.95 54780.93 88888.00 2013-09-14 05:45:09.125 257 12679.60 177.93 54780.95 88888.00 2013-09-14 05:45:09.250 257 12679.58 177.93 54780.95 88888.00 2013-09-14 05:45:09.375 257 12679.62 177.93 54780.97 88888.00 2013-09-14 05:45:09.500 257 12679.73 177.93 54780.95 88888.00 2013-09-14 05:45:09.625 257 12679.75 177.93 54780.97 88888.00 2013-09-14 05:45:09.750 257 12679.67 177.90 54780.97 88888.00 2013-09-14 05:45:09.875 257 12679.55 177.88 54780.97 88888.00 2013-09-14 05:45:10.000 257 12679.55 177.88 54780.97 88888.00 2013-09-14 05:45:10.125 257 12679.62 177.88 54780.97 88888.00 2013-09-14 05:45:10.250 257 12679.65 177.85 54781.03 88888.00 2013-09-14 05:45:10.375 257 12679.60 177.88 54781.05 88888.00 2013-09-14 05:45:10.500 257 12679.60 177.85 54781.03 88888.00 2013-09-14 05:45:10.625 257 12679.58 177.80 54781.03 88888.00 2013-09-14 05:45:10.750 257 12679.58 177.80 54781.03 88888.00 2013-09-14 05:45:10.875 257 12679.62 177.78 54781.00 88888.00 2013-09-14 05:45:11.000 257 12679.60 177.78 54781.03 88888.00 2013-09-14 05:45:11.125 257 12679.55 177.80 54781.03 88888.00 2013-09-14 05:45:11.250 257 12679.48 177.78 54781.05 88888.00 2013-09-14 05:45:11.375 257 12679.52 177.75 54781.03 88888.00 2013-09-14 05:45:11.500 257 12679.52 177.75 54781.05 88888.00 2013-09-14 05:45:11.625 257 12679.55 177.75 54781.05 88888.00 2013-09-14 05:45:11.750 257 12679.55 177.72 54781.05 88888.00 2013-09-14 05:45:11.875 257 12679.58 177.72 54781.05 88888.00 2013-09-14 05:45:12.000 257 12679.65 177.72 54781.05 88888.00 2013-09-14 05:45:12.125 257 12679.62 177.70 54781.05 88888.00 2013-09-14 05:45:12.250 257 12679.58 177.68 54781.07 88888.00 2013-09-14 05:45:12.375 257 12679.52 177.68 54781.07 88888.00 2013-09-14 05:45:12.500 257 12679.52 177.65 54781.10 88888.00 2013-09-14 05:45:12.625 257 12679.55 177.65 54781.10 88888.00 2013-09-14 05:45:12.750 257 12679.55 177.65 54781.10 88888.00 2013-09-14 05:45:12.875 257 12679.42 177.62 54781.07 88888.00 2013-09-14 05:45:13.000 257 12679.40 177.60 54781.10 88888.00 2013-09-14 05:45:13.125 257 12679.48 177.62 54781.12 88888.00 2013-09-14 05:45:13.250 257 12679.48 177.60 54781.12 88888.00 2013-09-14 05:45:13.375 257 12679.50 177.60 54781.10 88888.00 2013-09-14 05:45:13.500 257 12679.45 177.60 54781.10 88888.00 2013-09-14 05:45:13.625 257 12679.45 177.57 54781.10 88888.00 2013-09-14 05:45:13.750 257 12679.45 177.60 54781.10 88888.00 2013-09-14 05:45:13.875 257 12679.48 177.55 54781.07 88888.00 2013-09-14 05:45:14.000 257 12679.50 177.55 54781.07 88888.00 2013-09-14 05:45:14.125 257 12679.52 177.50 54781.12 88888.00 2013-09-14 05:45:14.250 257 12679.52 177.47 54781.12 88888.00 2013-09-14 05:45:14.375 257 12679.60 177.50 54781.15 88888.00 2013-09-14 05:45:14.500 257 12679.58 177.47 54781.15 88888.00 2013-09-14 05:45:14.625 257 12679.55 177.50 54781.15 88888.00 2013-09-14 05:45:14.750 257 12679.50 177.45 54781.15 88888.00 2013-09-14 05:45:14.875 257 12679.55 177.45 54781.18 88888.00 2013-09-14 05:45:15.000 257 12679.48 177.45 54781.18 88888.00 2013-09-14 05:45:15.125 257 12679.45 177.45 54781.18 88888.00 2013-09-14 05:45:15.250 257 12679.40 177.45 54781.20 88888.00 2013-09-14 05:45:15.375 257 12679.38 177.43 54781.20 88888.00 2013-09-14 05:45:15.500 257 12679.33 177.38 54781.18 88888.00 2013-09-14 05:45:15.625 257 12679.30 177.35 54781.18 88888.00 2013-09-14 05:45:15.750 257 12679.38 177.35 54781.18 88888.00 2013-09-14 05:45:15.875 257 12679.50 177.38 54781.22 88888.00 2013-09-14 05:45:16.000 257 12679.42 177.35 54781.18 88888.00 2013-09-14 05:45:16.125 257 12679.40 177.32 54781.22 88888.00 2013-09-14 05:45:16.250 257 12679.35 177.32 54781.22 88888.00 2013-09-14 05:45:16.375 257 12679.38 177.32 54781.25 88888.00 2013-09-14 05:45:16.500 257 12679.40 177.32 54781.25 88888.00 2013-09-14 05:45:16.625 257 12679.40 177.28 54781.28 88888.00 2013-09-14 05:45:16.750 257 12679.35 177.28 54781.22 88888.00 2013-09-14 05:45:16.875 257 12679.30 177.28 54781.25 88888.00 2013-09-14 05:45:17.000 257 12679.33 177.22 54781.22 88888.00 2013-09-14 05:45:17.125 257 12679.40 177.25 54781.25 88888.00 2013-09-14 05:45:17.250 257 12679.40 177.25 54781.28 88888.00 2013-09-14 05:45:17.375 257 12679.38 177.22 54781.28 88888.00 2013-09-14 05:45:17.500 257 12679.35 177.22 54781.28 88888.00 2013-09-14 05:45:17.625 257 12679.33 177.20 54781.25 88888.00 2013-09-14 05:45:17.750 257 12679.27 177.20 54781.25 88888.00 2013-09-14 05:45:17.875 257 12679.30 177.20 54781.28 88888.00 2013-09-14 05:45:18.000 257 12679.33 177.18 54781.30 88888.00 2013-09-14 05:45:18.125 257 12679.30 177.15 54781.32 88888.00 2013-09-14 05:45:18.250 257 12679.23 177.12 54781.32 88888.00 2013-09-14 05:45:18.375 257 12679.20 177.12 54781.32 88888.00 2013-09-14 05:45:18.500 257 12679.27 177.12 54781.32 88888.00 2013-09-14 05:45:18.625 257 12679.35 177.12 54781.38 88888.00 2013-09-14 05:45:18.750 257 12679.35 177.12 54781.35 88888.00 2013-09-14 05:45:18.875 257 12679.30 177.12 54781.38 88888.00 2013-09-14 05:45:19.000 257 12679.25 177.07 54781.32 88888.00 2013-09-14 05:45:19.125 257 12679.23 177.05 54781.35 88888.00 2013-09-14 05:45:19.250 257 12679.27 177.07 54781.38 88888.00 2013-09-14 05:45:19.375 257 12679.33 177.10 54781.38 88888.00 2013-09-14 05:45:19.500 257 12679.30 177.10 54781.35 88888.00 2013-09-14 05:45:19.625 257 12679.30 177.07 54781.38 88888.00 2013-09-14 05:45:19.750 257 12679.33 177.07 54781.38 88888.00 2013-09-14 05:45:19.875 257 12679.25 177.05 54781.38 88888.00 2013-09-14 05:45:20.000 257 12679.15 177.03 54781.38 88888.00 2013-09-14 05:45:20.125 257 12679.20 177.03 54781.38 88888.00 2013-09-14 05:45:20.250 257 12679.25 177.00 54781.40 88888.00 2013-09-14 05:45:20.375 257 12679.33 177.03 54781.43 88888.00 2013-09-14 05:45:20.500 257 12679.35 177.00 54781.40 88888.00 2013-09-14 05:45:20.625 257 12679.30 176.95 54781.38 88888.00 2013-09-14 05:45:20.750 257 12679.27 176.93 54781.38 88888.00 2013-09-14 05:45:20.875 257 12679.25 176.93 54781.40 88888.00 2013-09-14 05:45:21.000 257 12679.23 176.95 54781.40 88888.00 2013-09-14 05:45:21.125 257 12679.25 176.95 54781.40 88888.00 2013-09-14 05:45:21.250 257 12679.23 176.93 54781.40 88888.00 2013-09-14 05:45:21.375 257 12679.27 176.95 54781.40 88888.00 2013-09-14 05:45:21.500 257 12679.23 176.90 54781.45 88888.00 2013-09-14 05:45:21.625 257 12679.20 176.93 54781.45 88888.00 2013-09-14 05:45:21.750 257 12679.20 176.93 54781.45 88888.00 2013-09-14 05:45:21.875 257 12679.23 176.93 54781.43 88888.00 2013-09-14 05:45:22.000 257 12679.15 176.90 54781.40 88888.00 2013-09-14 05:45:22.125 257 12679.12 176.88 54781.45 88888.00 2013-09-14 05:45:22.250 257 12679.15 176.90 54781.45 88888.00 2013-09-14 05:45:22.375 257 12679.20 176.90 54781.47 88888.00 2013-09-14 05:45:22.500 257 12679.23 176.85 54781.47 88888.00 2013-09-14 05:45:22.625 257 12679.25 176.85 54781.45 88888.00 2013-09-14 05:45:22.750 257 12679.17 176.85 54781.45 88888.00 2013-09-14 05:45:22.875 257 12679.12 176.82 54781.47 88888.00 2013-09-14 05:45:23.000 257 12679.15 176.82 54781.47 88888.00 2013-09-14 05:45:23.125 257 12679.15 176.82 54781.47 88888.00 2013-09-14 05:45:23.250 257 12679.05 176.82 54781.50 88888.00 2013-09-14 05:45:23.375 257 12679.05 176.85 54781.50 88888.00 2013-09-14 05:45:23.500 257 12679.08 176.82 54781.47 88888.00 2013-09-14 05:45:23.625 257 12679.05 176.80 54781.50 88888.00 2013-09-14 05:45:23.750 257 12679.08 176.78 54781.47 88888.00 2013-09-14 05:45:23.875 257 12679.05 176.78 54781.47 88888.00 2013-09-14 05:45:24.000 257 12679.05 176.78 54781.47 88888.00 2013-09-14 05:45:24.125 257 12679.02 176.78 54781.50 88888.00 2013-09-14 05:45:24.250 257 12679.00 176.78 54781.53 88888.00 2013-09-14 05:45:24.375 257 12679.02 176.78 54781.53 88888.00 2013-09-14 05:45:24.500 257 12679.08 176.78 54781.55 88888.00 2013-09-14 05:45:24.625 257 12679.08 176.78 54781.53 88888.00 2013-09-14 05:45:24.750 257 12679.02 176.78 54781.50 88888.00 2013-09-14 05:45:24.875 257 12678.98 176.75 54781.53 88888.00 2013-09-14 05:45:25.000 257 12679.05 176.78 54781.53 88888.00 2013-09-14 05:45:25.125 257 12679.05 176.78 54781.53 88888.00 2013-09-14 05:45:25.250 257 12678.98 176.75 54781.57 88888.00 2013-09-14 05:45:25.375 257 12679.00 176.75 54781.55 88888.00 2013-09-14 05:45:25.500 257 12679.05 176.75 54781.57 88888.00 2013-09-14 05:45:25.625 257 12678.98 176.72 54781.55 88888.00 2013-09-14 05:45:25.750 257 12678.95 176.75 54781.55 88888.00 2013-09-14 05:45:25.875 257 12678.95 176.72 54781.55 88888.00 2013-09-14 05:45:26.000 257 12678.95 176.72 54781.57 88888.00 2013-09-14 05:45:26.125 257 12678.95 176.70 54781.57 88888.00 2013-09-14 05:45:26.250 257 12678.92 176.70 54781.60 88888.00 2013-09-14 05:45:26.375 257 12678.90 176.70 54781.57 88888.00 2013-09-14 05:45:26.500 257 12678.88 176.72 54781.55 88888.00 2013-09-14 05:45:26.625 257 12678.90 176.72 54781.57 88888.00 2013-09-14 05:45:26.750 257 12678.90 176.72 54781.60 88888.00 2013-09-14 05:45:26.875 257 12678.92 176.72 54781.60 88888.00 2013-09-14 05:45:27.000 257 12678.95 176.72 54781.60 88888.00 2013-09-14 05:45:27.125 257 12678.92 176.72 54781.60 88888.00 2013-09-14 05:45:27.250 257 12678.88 176.68 54781.60 88888.00 2013-09-14 05:45:27.375 257 12678.90 176.72 54781.62 88888.00 2013-09-14 05:45:27.500 257 12678.88 176.70 54781.62 88888.00 2013-09-14 05:45:27.625 257 12678.90 176.70 54781.62 88888.00 2013-09-14 05:45:27.750 257 12678.90 176.68 54781.62 88888.00 2013-09-14 05:45:27.875 257 12678.85 176.65 54781.60 88888.00 2013-09-14 05:45:28.000 257 12678.85 176.65 54781.62 88888.00 2013-09-14 05:45:28.125 257 12678.92 176.68 54781.62 88888.00 2013-09-14 05:45:28.250 257 12678.83 176.65 54781.65 88888.00 2013-09-14 05:45:28.375 257 12678.80 176.68 54781.65 88888.00 2013-09-14 05:45:28.500 257 12678.83 176.70 54781.62 88888.00 2013-09-14 05:45:28.625 257 12678.77 176.70 54781.65 88888.00 2013-09-14 05:45:28.750 257 12678.77 176.68 54781.62 88888.00 2013-09-14 05:45:28.875 257 12678.77 176.68 54781.65 88888.00 2013-09-14 05:45:29.000 257 12678.80 176.68 54781.65 88888.00 2013-09-14 05:45:29.125 257 12678.83 176.68 54781.68 88888.00 2013-09-14 05:45:29.250 257 12678.77 176.65 54781.70 88888.00 2013-09-14 05:45:29.375 257 12678.77 176.68 54781.68 88888.00 2013-09-14 05:45:29.500 257 12678.77 176.65 54781.70 88888.00 2013-09-14 05:45:29.625 257 12678.77 176.62 54781.68 88888.00 2013-09-14 05:45:29.750 257 12678.75 176.62 54781.68 88888.00 2013-09-14 05:45:29.875 257 12678.73 176.62 54781.68 88888.00 2013-09-14 05:45:30.000 257 12678.77 176.60 54781.68 88888.00 2013-09-14 05:45:30.125 257 12678.83 176.62 54781.70 88888.00 2013-09-14 05:45:30.250 257 12678.77 176.62 54781.70 88888.00 2013-09-14 05:45:30.375 257 12678.80 176.65 54781.70 88888.00 2013-09-14 05:45:30.500 257 12678.80 176.68 54781.72 88888.00 2013-09-14 05:45:30.625 257 12678.77 176.65 54781.72 88888.00 2013-09-14 05:45:30.750 257 12678.77 176.62 54781.68 88888.00 2013-09-14 05:45:30.875 257 12678.75 176.65 54781.70 88888.00 2013-09-14 05:45:31.000 257 12678.77 176.68 54781.72 88888.00 2013-09-14 05:45:31.125 257 12678.77 176.62 54781.72 88888.00 2013-09-14 05:45:31.250 257 12678.70 176.60 54781.72 88888.00 2013-09-14 05:45:31.375 257 12678.70 176.60 54781.72 88888.00 2013-09-14 05:45:31.500 257 12678.67 176.62 54781.72 88888.00 2013-09-14 05:45:31.625 257 12678.73 176.62 54781.72 88888.00 2013-09-14 05:45:31.750 257 12678.73 176.65 54781.72 88888.00 2013-09-14 05:45:31.875 257 12678.65 176.62 54781.70 88888.00 2013-09-14 05:45:32.000 257 12678.60 176.62 54781.68 88888.00 2013-09-14 05:45:32.125 257 12678.60 176.62 54781.70 88888.00 2013-09-14 05:45:32.250 257 12678.60 176.62 54781.75 88888.00 2013-09-14 05:45:32.375 257 12678.62 176.62 54781.72 88888.00 2013-09-14 05:45:32.500 257 12678.62 176.65 54781.72 88888.00 2013-09-14 05:45:32.625 257 12678.67 176.65 54781.78 88888.00 2013-09-14 05:45:32.750 257 12678.70 176.65 54781.75 88888.00 2013-09-14 05:45:32.875 257 12678.67 176.62 54781.75 88888.00 2013-09-14 05:45:33.000 257 12678.65 176.62 54781.72 88888.00 2013-09-14 05:45:33.125 257 12678.58 176.65 54781.75 88888.00 2013-09-14 05:45:33.250 257 12678.50 176.65 54781.75 88888.00 2013-09-14 05:45:33.375 257 12678.50 176.68 54781.75 88888.00 2013-09-14 05:45:33.500 257 12678.55 176.65 54781.75 88888.00 2013-09-14 05:45:33.625 257 12678.58 176.62 54781.75 88888.00 2013-09-14 05:45:33.750 257 12678.55 176.65 54781.80 88888.00 2013-09-14 05:45:33.875 257 12678.52 176.65 54781.78 88888.00 2013-09-14 05:45:34.000 257 12678.60 176.65 54781.80 88888.00 2013-09-14 05:45:34.125 257 12678.60 176.65 54781.78 88888.00 2013-09-14 05:45:34.250 257 12678.48 176.62 54781.78 88888.00 2013-09-14 05:45:34.375 257 12678.52 176.62 54781.72 88888.00 2013-09-14 05:45:34.500 257 12678.52 176.65 54781.75 88888.00 2013-09-14 05:45:34.625 257 12678.52 176.70 54781.78 88888.00 2013-09-14 05:45:34.750 257 12678.52 176.70 54781.78 88888.00 2013-09-14 05:45:34.875 257 12678.48 176.68 54781.80 88888.00 2013-09-14 05:45:35.000 257 12678.50 176.65 54781.80 88888.00 2013-09-14 05:45:35.125 257 12678.55 176.68 54781.75 88888.00 2013-09-14 05:45:35.250 257 12678.50 176.70 54781.78 88888.00 2013-09-14 05:45:35.375 257 12678.50 176.75 54781.82 88888.00 2013-09-14 05:45:35.500 257 12678.52 176.75 54781.85 88888.00 2013-09-14 05:45:35.625 257 12678.45 176.72 54781.85 88888.00 2013-09-14 05:45:35.750 257 12678.40 176.72 54781.85 88888.00 2013-09-14 05:45:35.875 257 12678.38 176.70 54781.85 88888.00 2013-09-14 05:45:36.000 257 12678.38 176.72 54781.82 88888.00 2013-09-14 05:45:36.125 257 12678.33 176.75 54781.88 88888.00 2013-09-14 05:45:36.250 257 12678.35 176.75 54781.88 88888.00 2013-09-14 05:45:36.375 257 12678.42 176.78 54781.90 88888.00 2013-09-14 05:45:36.500 257 12678.45 176.78 54781.90 88888.00 2013-09-14 05:45:36.625 257 12678.42 176.75 54781.90 88888.00 2013-09-14 05:45:36.750 257 12678.42 176.78 54781.88 88888.00 2013-09-14 05:45:36.875 257 12678.38 176.75 54781.88 88888.00 2013-09-14 05:45:37.000 257 12678.42 176.78 54781.88 88888.00 2013-09-14 05:45:37.125 257 12678.42 176.78 54781.90 88888.00 2013-09-14 05:45:37.250 257 12678.38 176.80 54781.93 88888.00 2013-09-14 05:45:37.375 257 12678.38 176.82 54781.90 88888.00 2013-09-14 05:45:37.500 257 12678.40 176.78 54781.88 88888.00 2013-09-14 05:45:37.625 257 12678.33 176.80 54781.88 88888.00 2013-09-14 05:45:37.750 257 12678.20 176.80 54781.90 88888.00 2013-09-14 05:45:37.875 257 12678.20 176.82 54781.90 88888.00 2013-09-14 05:45:38.000 257 12678.25 176.82 54781.93 88888.00 2013-09-14 05:45:38.125 257 12678.25 176.82 54781.93 88888.00 2013-09-14 05:45:38.250 257 12678.20 176.82 54781.90 88888.00 2013-09-14 05:45:38.375 257 12678.25 176.82 54781.90 88888.00 2013-09-14 05:45:38.500 257 12678.20 176.82 54781.93 88888.00 2013-09-14 05:45:38.625 257 12678.12 176.82 54781.93 88888.00 2013-09-14 05:45:38.750 257 12678.15 176.80 54781.95 88888.00 2013-09-14 05:45:38.875 257 12678.23 176.85 54781.95 88888.00 2013-09-14 05:45:39.000 257 12678.20 176.90 54781.95 88888.00 2013-09-14 05:45:39.125 257 12678.17 176.90 54782.00 88888.00 2013-09-14 05:45:39.250 257 12678.12 176.90 54781.97 88888.00 2013-09-14 05:45:39.375 257 12678.10 176.90 54781.97 88888.00 2013-09-14 05:45:39.500 257 12678.08 176.90 54781.95 88888.00 2013-09-14 05:45:39.625 257 12678.10 176.93 54781.97 88888.00 2013-09-14 05:45:39.750 257 12678.15 176.95 54781.93 88888.00 2013-09-14 05:45:39.875 257 12678.17 176.97 54781.95 88888.00 2013-09-14 05:45:40.000 257 12678.15 176.97 54782.00 88888.00 2013-09-14 05:45:40.125 257 12678.12 176.97 54781.97 88888.00 2013-09-14 05:45:40.250 257 12678.05 177.00 54781.97 88888.00 2013-09-14 05:45:40.375 257 12678.10 177.03 54782.00 88888.00 2013-09-14 05:45:40.500 257 12678.08 177.00 54782.00 88888.00 2013-09-14 05:45:40.625 257 12678.02 177.00 54782.00 88888.00 2013-09-14 05:45:40.750 257 12678.05 177.03 54782.00 88888.00 2013-09-14 05:45:40.875 257 12678.05 177.00 54782.00 88888.00 2013-09-14 05:45:41.000 257 12678.02 177.05 54781.97 88888.00 2013-09-14 05:45:41.125 257 12678.00 177.05 54781.97 88888.00 2013-09-14 05:45:41.250 257 12677.98 177.07 54782.03 88888.00 2013-09-14 05:45:41.375 257 12678.02 177.10 54782.05 88888.00 2013-09-14 05:45:41.500 257 12678.02 177.07 54782.05 88888.00 2013-09-14 05:45:41.625 257 12678.05 177.07 54782.05 88888.00 2013-09-14 05:45:41.750 257 12678.00 177.07 54782.05 88888.00 2013-09-14 05:45:41.875 257 12677.95 177.10 54782.05 88888.00 2013-09-14 05:45:42.000 257 12678.02 177.12 54782.07 88888.00 2013-09-14 05:45:42.125 257 12678.05 177.15 54782.05 88888.00 2013-09-14 05:45:42.250 257 12678.00 177.12 54782.07 88888.00 2013-09-14 05:45:42.375 257 12677.98 177.12 54782.07 88888.00 2013-09-14 05:45:42.500 257 12677.92 177.15 54782.07 88888.00 2013-09-14 05:45:42.625 257 12677.90 177.18 54782.05 88888.00 2013-09-14 05:45:42.750 257 12677.90 177.18 54782.07 88888.00 2013-09-14 05:45:42.875 257 12677.90 177.20 54782.10 88888.00 2013-09-14 05:45:43.000 257 12677.92 177.20 54782.10 88888.00 2013-09-14 05:45:43.125 257 12677.85 177.20 54782.07 88888.00 2013-09-14 05:45:43.250 257 12677.85 177.22 54782.10 88888.00 2013-09-14 05:45:43.375 257 12677.85 177.25 54782.05 88888.00 2013-09-14 05:45:43.500 257 12677.77 177.25 54782.07 88888.00 2013-09-14 05:45:43.625 257 12677.77 177.22 54782.10 88888.00 2013-09-14 05:45:43.750 257 12677.80 177.25 54782.12 88888.00 2013-09-14 05:45:43.875 257 12677.73 177.28 54782.12 88888.00 2013-09-14 05:45:44.000 257 12677.62 177.30 54782.12 88888.00 2013-09-14 05:45:44.125 257 12677.67 177.35 54782.12 88888.00 2013-09-14 05:45:44.250 257 12677.75 177.32 54782.18 88888.00 2013-09-14 05:45:44.375 257 12677.77 177.35 54782.18 88888.00 2013-09-14 05:45:44.500 257 12677.77 177.35 54782.15 88888.00 2013-09-14 05:45:44.625 257 12677.73 177.38 54782.15 88888.00 2013-09-14 05:45:44.750 257 12677.67 177.35 54782.12 88888.00 2013-09-14 05:45:44.875 257 12677.62 177.35 54782.15 88888.00 2013-09-14 05:45:45.000 257 12677.65 177.38 54782.15 88888.00 2013-09-14 05:45:45.125 257 12677.73 177.38 54782.18 88888.00 2013-09-14 05:45:45.250 257 12677.70 177.43 54782.15 88888.00 2013-09-14 05:45:45.375 257 12677.65 177.45 54782.15 88888.00 2013-09-14 05:45:45.500 257 12677.60 177.47 54782.15 88888.00 2013-09-14 05:45:45.625 257 12677.60 177.47 54782.18 88888.00 2013-09-14 05:45:45.750 257 12677.67 177.47 54782.18 88888.00 2013-09-14 05:45:45.875 257 12677.62 177.50 54782.18 88888.00 2013-09-14 05:45:46.000 257 12677.62 177.53 54782.15 88888.00 2013-09-14 05:45:46.125 257 12677.60 177.55 54782.18 88888.00 2013-09-14 05:45:46.250 257 12677.52 177.55 54782.20 88888.00 2013-09-14 05:45:46.375 257 12677.58 177.53 54782.18 88888.00 2013-09-14 05:45:46.500 257 12677.60 177.55 54782.20 88888.00 2013-09-14 05:45:46.625 257 12677.58 177.55 54782.18 88888.00 2013-09-14 05:45:46.750 257 12677.52 177.57 54782.18 88888.00 2013-09-14 05:45:46.875 257 12677.45 177.62 54782.18 88888.00 2013-09-14 05:45:47.000 257 12677.45 177.62 54782.20 88888.00 2013-09-14 05:45:47.125 257 12677.42 177.62 54782.20 88888.00 2013-09-14 05:45:47.250 257 12677.38 177.55 54782.20 88888.00 2013-09-14 05:45:47.375 257 12677.40 177.57 54782.20 88888.00 2013-09-14 05:45:47.500 257 12677.40 177.60 54782.20 88888.00 2013-09-14 05:45:47.625 257 12677.42 177.62 54782.22 88888.00 2013-09-14 05:45:47.750 257 12677.42 177.65 54782.25 88888.00 2013-09-14 05:45:47.875 257 12677.45 177.62 54782.25 88888.00 2013-09-14 05:45:48.000 257 12677.40 177.62 54782.22 88888.00 2013-09-14 05:45:48.125 257 12677.42 177.65 54782.22 88888.00 2013-09-14 05:45:48.250 257 12677.35 177.68 54782.28 88888.00 2013-09-14 05:45:48.375 257 12677.38 177.68 54782.30 88888.00 2013-09-14 05:45:48.500 257 12677.40 177.70 54782.28 88888.00 2013-09-14 05:45:48.625 257 12677.35 177.72 54782.25 88888.00 2013-09-14 05:45:48.750 257 12677.35 177.72 54782.22 88888.00 2013-09-14 05:45:48.875 257 12677.33 177.75 54782.22 88888.00 2013-09-14 05:45:49.000 257 12677.33 177.78 54782.25 88888.00 2013-09-14 05:45:49.125 257 12677.33 177.78 54782.25 88888.00 2013-09-14 05:45:49.250 257 12677.27 177.78 54782.28 88888.00 2013-09-14 05:45:49.375 257 12677.30 177.80 54782.25 88888.00 2013-09-14 05:45:49.500 257 12677.33 177.80 54782.22 88888.00 2013-09-14 05:45:49.625 257 12677.33 177.82 54782.28 88888.00 2013-09-14 05:45:49.750 257 12677.33 177.80 54782.28 88888.00 2013-09-14 05:45:49.875 257 12677.27 177.82 54782.25 88888.00 2013-09-14 05:45:50.000 257 12677.23 177.85 54782.25 88888.00 2013-09-14 05:45:50.125 257 12677.23 177.85 54782.28 88888.00 2013-09-14 05:45:50.250 257 12677.27 177.85 54782.25 88888.00 2013-09-14 05:45:50.375 257 12677.27 177.85 54782.22 88888.00 2013-09-14 05:45:50.500 257 12677.27 177.88 54782.25 88888.00 2013-09-14 05:45:50.625 257 12677.33 177.90 54782.30 88888.00 2013-09-14 05:45:50.750 257 12677.30 177.93 54782.30 88888.00 2013-09-14 05:45:50.875 257 12677.23 177.93 54782.25 88888.00 2013-09-14 05:45:51.000 257 12677.25 177.88 54782.22 88888.00 2013-09-14 05:45:51.125 257 12677.30 177.90 54782.25 88888.00 2013-09-14 05:45:51.250 257 12677.23 177.90 54782.30 88888.00 2013-09-14 05:45:51.375 257 12677.17 177.95 54782.30 88888.00 2013-09-14 05:45:51.500 257 12677.20 177.95 54782.30 88888.00 2013-09-14 05:45:51.625 257 12677.23 177.95 54782.28 88888.00 2013-09-14 05:45:51.750 257 12677.27 177.97 54782.28 88888.00 2013-09-14 05:45:51.875 257 12677.27 177.97 54782.25 88888.00 2013-09-14 05:45:52.000 257 12677.27 178.00 54782.28 88888.00 2013-09-14 05:45:52.125 257 12677.33 178.03 54782.30 88888.00 2013-09-14 05:45:52.250 257 12677.33 178.03 54782.30 88888.00 2013-09-14 05:45:52.375 257 12677.30 178.03 54782.30 88888.00 2013-09-14 05:45:52.500 257 12677.27 178.00 54782.28 88888.00 2013-09-14 05:45:52.625 257 12677.25 178.00 54782.25 88888.00 2013-09-14 05:45:52.750 257 12677.23 178.05 54782.28 88888.00 2013-09-14 05:45:52.875 257 12677.15 178.07 54782.28 88888.00 2013-09-14 05:45:53.000 257 12677.15 178.10 54782.25 88888.00 2013-09-14 05:45:53.125 257 12677.15 178.12 54782.28 88888.00 2013-09-14 05:45:53.250 257 12677.10 178.12 54782.30 88888.00 2013-09-14 05:45:53.375 257 12677.12 178.12 54782.30 88888.00 2013-09-14 05:45:53.500 257 12677.10 178.10 54782.28 88888.00 2013-09-14 05:45:53.625 257 12677.10 178.12 54782.30 88888.00 2013-09-14 05:45:53.750 257 12677.15 178.18 54782.32 88888.00 2013-09-14 05:45:53.875 257 12677.17 178.18 54782.30 88888.00 2013-09-14 05:45:54.000 257 12677.15 178.18 54782.30 88888.00 2013-09-14 05:45:54.125 257 12677.17 178.18 54782.32 88888.00 2013-09-14 05:45:54.250 257 12677.15 178.20 54782.35 88888.00 2013-09-14 05:45:54.375 257 12677.15 178.20 54782.35 88888.00 2013-09-14 05:45:54.500 257 12677.12 178.22 54782.35 88888.00 2013-09-14 05:45:54.625 257 12677.10 178.25 54782.30 88888.00 2013-09-14 05:45:54.750 257 12677.10 178.25 54782.28 88888.00 2013-09-14 05:45:54.875 257 12677.08 178.28 54782.30 88888.00 2013-09-14 05:45:55.000 257 12677.08 178.28 54782.30 88888.00 2013-09-14 05:45:55.125 257 12677.05 178.28 54782.30 88888.00 2013-09-14 05:45:55.250 257 12677.10 178.30 54782.32 88888.00 2013-09-14 05:45:55.375 257 12677.17 178.32 54782.32 88888.00 2013-09-14 05:45:55.500 257 12677.12 178.32 54782.32 88888.00 2013-09-14 05:45:55.625 257 12677.15 178.32 54782.32 88888.00 2013-09-14 05:45:55.750 257 12677.12 178.32 54782.32 88888.00 2013-09-14 05:45:55.875 257 12677.10 178.32 54782.32 88888.00 2013-09-14 05:45:56.000 257 12677.08 178.35 54782.30 88888.00 2013-09-14 05:45:56.125 257 12677.08 178.32 54782.32 88888.00 2013-09-14 05:45:56.250 257 12677.05 178.35 54782.32 88888.00 2013-09-14 05:45:56.375 257 12677.08 178.35 54782.32 88888.00 2013-09-14 05:45:56.500 257 12677.05 178.38 54782.32 88888.00 2013-09-14 05:45:56.625 257 12677.05 178.38 54782.35 88888.00 2013-09-14 05:45:56.750 257 12677.08 178.40 54782.32 88888.00 2013-09-14 05:45:56.875 257 12677.05 178.40 54782.30 88888.00 2013-09-14 05:45:57.000 257 12677.02 178.38 54782.30 88888.00 2013-09-14 05:45:57.125 257 12677.02 178.43 54782.32 88888.00 2013-09-14 05:45:57.250 257 12677.00 178.40 54782.32 88888.00 2013-09-14 05:45:57.375 257 12677.00 178.43 54782.30 88888.00 2013-09-14 05:45:57.500 257 12677.00 178.43 54782.28 88888.00 2013-09-14 05:45:57.625 257 12677.00 178.40 54782.30 88888.00 2013-09-14 05:45:57.750 257 12677.00 178.43 54782.28 88888.00 2013-09-14 05:45:57.875 257 12676.98 178.45 54782.30 88888.00 2013-09-14 05:45:58.000 257 12677.05 178.50 54782.30 88888.00 2013-09-14 05:45:58.125 257 12677.05 178.47 54782.30 88888.00 2013-09-14 05:45:58.250 257 12676.95 178.47 54782.32 88888.00 2013-09-14 05:45:58.375 257 12676.98 178.50 54782.30 88888.00 2013-09-14 05:45:58.500 257 12677.00 178.47 54782.30 88888.00 2013-09-14 05:45:58.625 257 12676.98 178.50 54782.30 88888.00 2013-09-14 05:45:58.750 257 12676.98 178.50 54782.32 88888.00 2013-09-14 05:45:58.875 257 12677.02 178.55 54782.30 88888.00 2013-09-14 05:45:59.000 257 12677.05 178.55 54782.30 88888.00 2013-09-14 05:45:59.125 257 12677.08 178.57 54782.32 88888.00 2013-09-14 05:45:59.250 257 12677.02 178.57 54782.35 88888.00 2013-09-14 05:45:59.375 257 12677.00 178.55 54782.30 88888.00 2013-09-14 05:45:59.500 257 12677.08 178.60 54782.32 88888.00 2013-09-14 05:45:59.625 257 12677.17 178.57 54782.32 88888.00 2013-09-14 05:45:59.750 257 12677.20 178.57 54782.32 88888.00 2013-09-14 05:45:59.875 257 12677.08 178.60 54782.35 88888.00 2013-09-14 05:46:00.000 257 12677.02 178.60 54782.32 88888.00 2013-09-14 05:46:00.125 257 12677.08 178.60 54782.30 88888.00 2013-09-14 05:46:00.250 257 12677.10 178.62 54782.30 88888.00 2013-09-14 05:46:00.375 257 12677.15 178.65 54782.30 88888.00 2013-09-14 05:46:00.500 257 12677.10 178.68 54782.30 88888.00 2013-09-14 05:46:00.625 257 12677.05 178.65 54782.28 88888.00 2013-09-14 05:46:00.750 257 12677.05 178.65 54782.28 88888.00 2013-09-14 05:46:00.875 257 12677.10 178.70 54782.28 88888.00 2013-09-14 05:46:01.000 257 12677.08 178.72 54782.30 88888.00 2013-09-14 05:46:01.125 257 12677.10 178.72 54782.35 88888.00 2013-09-14 05:46:01.250 257 12677.05 178.70 54782.30 88888.00 2013-09-14 05:46:01.375 257 12677.15 178.72 54782.30 88888.00 2013-09-14 05:46:01.500 257 12677.12 178.75 54782.30 88888.00 2013-09-14 05:46:01.625 257 12677.15 178.75 54782.32 88888.00 2013-09-14 05:46:01.750 257 12677.15 178.80 54782.28 88888.00 2013-09-14 05:46:01.875 257 12677.15 178.82 54782.28 88888.00 2013-09-14 05:46:02.000 257 12677.12 178.80 54782.28 88888.00 2013-09-14 05:46:02.125 257 12677.12 178.82 54782.28 88888.00 2013-09-14 05:46:02.250 257 12677.12 178.82 54782.28 88888.00 2013-09-14 05:46:02.375 257 12677.15 178.82 54782.28 88888.00 2013-09-14 05:46:02.500 257 12677.17 178.88 54782.30 88888.00 2013-09-14 05:46:02.625 257 12677.20 178.85 54782.30 88888.00 2013-09-14 05:46:02.750 257 12677.23 178.88 54782.30 88888.00 2013-09-14 05:46:02.875 257 12677.20 178.88 54782.28 88888.00 2013-09-14 05:46:03.000 257 12677.17 178.93 54782.28 88888.00 2013-09-14 05:46:03.125 257 12677.17 178.95 54782.28 88888.00 2013-09-14 05:46:03.250 257 12677.12 178.93 54782.25 88888.00 2013-09-14 05:46:03.375 257 12677.10 178.90 54782.28 88888.00 2013-09-14 05:46:03.500 257 12677.05 178.95 54782.28 88888.00 2013-09-14 05:46:03.625 257 12677.08 178.97 54782.25 88888.00 2013-09-14 05:46:03.750 257 12677.15 179.00 54782.28 88888.00 2013-09-14 05:46:03.875 257 12677.20 179.00 54782.28 88888.00 2013-09-14 05:46:04.000 257 12677.17 179.00 54782.28 88888.00 2013-09-14 05:46:04.125 257 12677.17 179.03 54782.28 88888.00 2013-09-14 05:46:04.250 257 12677.20 179.00 54782.28 88888.00 2013-09-14 05:46:04.375 257 12677.20 178.97 54782.25 88888.00 2013-09-14 05:46:04.500 257 12677.23 179.00 54782.28 88888.00 2013-09-14 05:46:04.625 257 12677.23 179.03 54782.28 88888.00 2013-09-14 05:46:04.750 257 12677.17 179.03 54782.25 88888.00 2013-09-14 05:46:04.875 257 12677.23 179.05 54782.22 88888.00 2013-09-14 05:46:05.000 257 12677.25 179.07 54782.22 88888.00 2013-09-14 05:46:05.125 257 12677.23 179.12 54782.25 88888.00 2013-09-14 05:46:05.250 257 12677.17 179.10 54782.25 88888.00 2013-09-14 05:46:05.375 257 12677.15 179.12 54782.22 88888.00 2013-09-14 05:46:05.500 257 12677.12 179.15 54782.28 88888.00 2013-09-14 05:46:05.625 257 12677.17 179.18 54782.28 88888.00 2013-09-14 05:46:05.750 257 12677.15 179.20 54782.25 88888.00 2013-09-14 05:46:05.875 257 12677.20 179.18 54782.28 88888.00 2013-09-14 05:46:06.000 257 12677.23 179.18 54782.28 88888.00 2013-09-14 05:46:06.125 257 12677.20 179.20 54782.25 88888.00 2013-09-14 05:46:06.250 257 12677.15 179.18 54782.25 88888.00 2013-09-14 05:46:06.375 257 12677.17 179.20 54782.22 88888.00 2013-09-14 05:46:06.500 257 12677.23 179.18 54782.25 88888.00 2013-09-14 05:46:06.625 257 12677.20 179.20 54782.25 88888.00 2013-09-14 05:46:06.750 257 12677.20 179.22 54782.22 88888.00 2013-09-14 05:46:06.875 257 12677.23 179.28 54782.22 88888.00 2013-09-14 05:46:07.000 257 12677.20 179.25 54782.22 88888.00 2013-09-14 05:46:07.125 257 12677.17 179.28 54782.25 88888.00 2013-09-14 05:46:07.250 257 12677.15 179.28 54782.25 88888.00 2013-09-14 05:46:07.375 257 12677.23 179.28 54782.22 88888.00 2013-09-14 05:46:07.500 257 12677.27 179.28 54782.20 88888.00 2013-09-14 05:46:07.625 257 12677.33 179.30 54782.22 88888.00 2013-09-14 05:46:07.750 257 12677.33 179.32 54782.22 88888.00 2013-09-14 05:46:07.875 257 12677.27 179.32 54782.25 88888.00 2013-09-14 05:46:08.000 257 12677.23 179.30 54782.25 88888.00 2013-09-14 05:46:08.125 257 12677.27 179.32 54782.22 88888.00 2013-09-14 05:46:08.250 257 12677.30 179.32 54782.25 88888.00 2013-09-14 05:46:08.375 257 12677.40 179.35 54782.22 88888.00 2013-09-14 05:46:08.500 257 12677.33 179.38 54782.22 88888.00 2013-09-14 05:46:08.625 257 12677.25 179.38 54782.20 88888.00 2013-09-14 05:46:08.750 257 12677.35 179.38 54782.22 88888.00 2013-09-14 05:46:08.875 257 12677.35 179.40 54782.22 88888.00 2013-09-14 05:46:09.000 257 12677.27 179.38 54782.20 88888.00 2013-09-14 05:46:09.125 257 12677.33 179.40 54782.22 88888.00 2013-09-14 05:46:09.250 257 12677.40 179.45 54782.20 88888.00 2013-09-14 05:46:09.375 257 12677.42 179.47 54782.22 88888.00 2013-09-14 05:46:09.500 257 12677.38 179.45 54782.20 88888.00 2013-09-14 05:46:09.625 257 12677.35 179.45 54782.18 88888.00 2013-09-14 05:46:09.750 257 12677.38 179.47 54782.20 88888.00 2013-09-14 05:46:09.875 257 12677.42 179.47 54782.18 88888.00 2013-09-14 05:46:10.000 257 12677.38 179.50 54782.20 88888.00 2013-09-14 05:46:10.125 257 12677.35 179.50 54782.20 88888.00 2013-09-14 05:46:10.250 257 12677.40 179.50 54782.18 88888.00 2013-09-14 05:46:10.375 257 12677.45 179.53 54782.18 88888.00 2013-09-14 05:46:10.500 257 12677.40 179.57 54782.20 88888.00 2013-09-14 05:46:10.625 257 12677.42 179.62 54782.20 88888.00 2013-09-14 05:46:10.750 257 12677.40 179.60 54782.18 88888.00 2013-09-14 05:46:10.875 257 12677.40 179.60 54782.18 88888.00 2013-09-14 05:46:11.000 257 12677.42 179.62 54782.15 88888.00 2013-09-14 05:46:11.125 257 12677.45 179.65 54782.20 88888.00 2013-09-14 05:46:11.250 257 12677.40 179.62 54782.15 88888.00 2013-09-14 05:46:11.375 257 12677.35 179.62 54782.15 88888.00 2013-09-14 05:46:11.500 257 12677.40 179.62 54782.15 88888.00 2013-09-14 05:46:11.625 257 12677.48 179.65 54782.20 88888.00 2013-09-14 05:46:11.750 257 12677.50 179.70 54782.18 88888.00 2013-09-14 05:46:11.875 257 12677.50 179.70 54782.20 88888.00 2013-09-14 05:46:12.000 257 12677.50 179.70 54782.15 88888.00 2013-09-14 05:46:12.125 257 12677.48 179.70 54782.18 88888.00 2013-09-14 05:46:12.250 257 12677.48 179.68 54782.18 88888.00 2013-09-14 05:46:12.375 257 12677.50 179.70 54782.18 88888.00 2013-09-14 05:46:12.500 257 12677.50 179.72 54782.18 88888.00 2013-09-14 05:46:12.625 257 12677.48 179.72 54782.18 88888.00 2013-09-14 05:46:12.750 257 12677.45 179.70 54782.15 88888.00 2013-09-14 05:46:12.875 257 12677.45 179.75 54782.18 88888.00 2013-09-14 05:46:13.000 257 12677.45 179.75 54782.18 88888.00 2013-09-14 05:46:13.125 257 12677.40 179.75 54782.18 88888.00 2013-09-14 05:46:13.250 257 12677.38 179.75 54782.18 88888.00 2013-09-14 05:46:13.375 257 12677.45 179.82 54782.20 88888.00 2013-09-14 05:46:13.500 257 12677.45 179.82 54782.22 88888.00 2013-09-14 05:46:13.625 257 12677.42 179.78 54782.18 88888.00 2013-09-14 05:46:13.750 257 12677.42 179.75 54782.12 88888.00 2013-09-14 05:46:13.875 257 12677.42 179.78 54782.12 88888.00 2013-09-14 05:46:14.000 257 12677.48 179.85 54782.15 88888.00 2013-09-14 05:46:14.125 257 12677.48 179.85 54782.18 88888.00 2013-09-14 05:46:14.250 257 12677.45 179.85 54782.18 88888.00 2013-09-14 05:46:14.375 257 12677.45 179.85 54782.12 88888.00 2013-09-14 05:46:14.500 257 12677.48 179.90 54782.12 88888.00 2013-09-14 05:46:14.625 257 12677.48 179.88 54782.12 88888.00 2013-09-14 05:46:14.750 257 12677.50 179.88 54782.15 88888.00 2013-09-14 05:46:14.875 257 12677.52 179.93 54782.18 88888.00 2013-09-14 05:46:15.000 257 12677.52 179.90 54782.15 88888.00 2013-09-14 05:46:15.125 257 12677.52 179.90 54782.15 88888.00 2013-09-14 05:46:15.250 257 12677.50 179.90 54782.15 88888.00 2013-09-14 05:46:15.375 257 12677.48 179.93 54782.12 88888.00 2013-09-14 05:46:15.500 257 12677.48 179.93 54782.12 88888.00 2013-09-14 05:46:15.625 257 12677.52 179.93 54782.12 88888.00 2013-09-14 05:46:15.750 257 12677.50 179.95 54782.12 88888.00 2013-09-14 05:46:15.875 257 12677.45 179.97 54782.12 88888.00 2013-09-14 05:46:16.000 257 12677.42 179.95 54782.10 88888.00 2013-09-14 05:46:16.125 257 12677.42 179.95 54782.10 88888.00 2013-09-14 05:46:16.250 257 12677.35 179.97 54782.12 88888.00 2013-09-14 05:46:16.375 257 12677.38 180.00 54782.12 88888.00 2013-09-14 05:46:16.500 257 12677.42 180.00 54782.10 88888.00 2013-09-14 05:46:16.625 257 12677.48 180.00 54782.07 88888.00 2013-09-14 05:46:16.750 257 12677.45 180.00 54782.07 88888.00 2013-09-14 05:46:16.875 257 12677.48 180.03 54782.07 88888.00 2013-09-14 05:46:17.000 257 12677.48 180.05 54782.10 88888.00 2013-09-14 05:46:17.125 257 12677.50 180.07 54782.15 88888.00 2013-09-14 05:46:17.250 257 12677.48 180.05 54782.10 88888.00 2013-09-14 05:46:17.375 257 12677.55 180.05 54782.10 88888.00 2013-09-14 05:46:17.500 257 12677.55 180.10 54782.10 88888.00 2013-09-14 05:46:17.625 257 12677.50 180.10 54782.12 88888.00 2013-09-14 05:46:17.750 257 12677.42 180.07 54782.10 88888.00 2013-09-14 05:46:17.875 257 12677.42 180.07 54782.10 88888.00 2013-09-14 05:46:18.000 257 12677.50 180.05 54782.07 88888.00 2013-09-14 05:46:18.125 257 12677.52 180.05 54782.07 88888.00 2013-09-14 05:46:18.250 257 12677.42 180.10 54782.10 88888.00 2013-09-14 05:46:18.375 257 12677.42 180.10 54782.07 88888.00 2013-09-14 05:46:18.500 257 12677.45 180.10 54782.07 88888.00 2013-09-14 05:46:18.625 257 12677.45 180.10 54782.12 88888.00 2013-09-14 05:46:18.750 257 12677.42 180.10 54782.12 88888.00 2013-09-14 05:46:18.875 257 12677.42 180.12 54782.10 88888.00 2013-09-14 05:46:19.000 257 12677.42 180.15 54782.07 88888.00 2013-09-14 05:46:19.125 257 12677.40 180.15 54782.10 88888.00 2013-09-14 05:46:19.250 257 12677.38 180.15 54782.12 88888.00 2013-09-14 05:46:19.375 257 12677.42 180.15 54782.07 88888.00 2013-09-14 05:46:19.500 257 12677.45 180.12 54782.10 88888.00 2013-09-14 05:46:19.625 257 12677.42 180.15 54782.10 88888.00 2013-09-14 05:46:19.750 257 12677.35 180.18 54782.07 88888.00 2013-09-14 05:46:19.875 257 12677.35 180.15 54782.05 88888.00 2013-09-14 05:46:20.000 257 12677.30 180.15 54782.07 88888.00 2013-09-14 05:46:20.125 257 12677.38 180.18 54782.10 88888.00 2013-09-14 05:46:20.250 257 12677.38 180.18 54782.12 88888.00 2013-09-14 05:46:20.375 257 12677.40 180.20 54782.10 88888.00 2013-09-14 05:46:20.500 257 12677.35 180.20 54782.05 88888.00 2013-09-14 05:46:20.625 257 12677.38 180.22 54782.07 88888.00 2013-09-14 05:46:20.750 257 12677.38 180.20 54782.05 88888.00 2013-09-14 05:46:20.875 257 12677.38 180.22 54782.03 88888.00 2013-09-14 05:46:21.000 257 12677.38 180.25 54782.03 88888.00 2013-09-14 05:46:21.125 257 12677.42 180.25 54782.05 88888.00 2013-09-14 05:46:21.250 257 12677.42 180.25 54782.07 88888.00 2013-09-14 05:46:21.375 257 12677.50 180.25 54782.07 88888.00 2013-09-14 05:46:21.500 257 12677.50 180.25 54782.05 88888.00 2013-09-14 05:46:21.625 257 12677.45 180.28 54782.07 88888.00 2013-09-14 05:46:21.750 257 12677.38 180.28 54782.05 88888.00 2013-09-14 05:46:21.875 257 12677.42 180.28 54782.07 88888.00 2013-09-14 05:46:22.000 257 12677.45 180.28 54782.05 88888.00 2013-09-14 05:46:22.125 257 12677.40 180.25 54782.05 88888.00 2013-09-14 05:46:22.250 257 12677.40 180.28 54782.07 88888.00 2013-09-14 05:46:22.375 257 12677.45 180.32 54782.05 88888.00 2013-09-14 05:46:22.500 257 12677.48 180.32 54782.03 88888.00 2013-09-14 05:46:22.625 257 12677.42 180.32 54782.03 88888.00 2013-09-14 05:46:22.750 257 12677.35 180.28 54782.07 88888.00 2013-09-14 05:46:22.875 257 12677.35 180.30 54782.07 88888.00 2013-09-14 05:46:23.000 257 12677.40 180.30 54782.00 88888.00 2013-09-14 05:46:23.125 257 12677.42 180.30 54782.03 88888.00 2013-09-14 05:46:23.250 257 12677.42 180.30 54782.07 88888.00 2013-09-14 05:46:23.375 257 12677.40 180.30 54782.05 88888.00 2013-09-14 05:46:23.500 257 12677.40 180.30 54782.00 88888.00 2013-09-14 05:46:23.625 257 12677.45 180.30 54782.03 88888.00 2013-09-14 05:46:23.750 257 12677.42 180.32 54782.03 88888.00 2013-09-14 05:46:23.875 257 12677.40 180.30 54782.05 88888.00 2013-09-14 05:46:24.000 257 12677.40 180.30 54782.00 88888.00 2013-09-14 05:46:24.125 257 12677.42 180.28 54782.03 88888.00 2013-09-14 05:46:24.250 257 12677.40 180.28 54782.05 88888.00 2013-09-14 05:46:24.375 257 12677.35 180.28 54782.00 88888.00 2013-09-14 05:46:24.500 257 12677.35 180.30 54782.03 88888.00 2013-09-14 05:46:24.625 257 12677.42 180.32 54782.05 88888.00 2013-09-14 05:46:24.750 257 12677.45 180.38 54782.07 88888.00 2013-09-14 05:46:24.875 257 12677.42 180.35 54782.07 88888.00 2013-09-14 05:46:25.000 257 12677.38 180.35 54782.03 88888.00 2013-09-14 05:46:25.125 257 12677.38 180.35 54782.00 88888.00 2013-09-14 05:46:25.250 257 12677.35 180.32 54782.00 88888.00 2013-09-14 05:46:25.375 257 12677.33 180.35 54782.00 88888.00 2013-09-14 05:46:25.500 257 12677.35 180.38 54782.03 88888.00 2013-09-14 05:46:25.625 257 12677.38 180.35 54782.00 88888.00 2013-09-14 05:46:25.750 257 12677.38 180.32 54781.95 88888.00 2013-09-14 05:46:25.875 257 12677.38 180.32 54781.97 88888.00 2013-09-14 05:46:26.000 257 12677.42 180.38 54781.97 88888.00 2013-09-14 05:46:26.125 257 12677.48 180.40 54782.03 88888.00 2013-09-14 05:46:26.250 257 12677.40 180.40 54782.00 88888.00 2013-09-14 05:46:26.375 257 12677.35 180.38 54781.97 88888.00 2013-09-14 05:46:26.500 257 12677.40 180.40 54781.97 88888.00 2013-09-14 05:46:26.625 257 12677.45 180.38 54781.97 88888.00 2013-09-14 05:46:26.750 257 12677.45 180.40 54781.97 88888.00 2013-09-14 05:46:26.875 257 12677.42 180.38 54781.97 88888.00 2013-09-14 05:46:27.000 257 12677.38 180.40 54782.00 88888.00 2013-09-14 05:46:27.125 257 12677.38 180.40 54782.03 88888.00 2013-09-14 05:46:27.250 257 12677.42 180.38 54782.05 88888.00 2013-09-14 05:46:27.375 257 12677.50 180.40 54782.03 88888.00 2013-09-14 05:46:27.500 257 12677.42 180.45 54782.03 88888.00 2013-09-14 05:46:27.625 257 12677.38 180.45 54782.03 88888.00 2013-09-14 05:46:27.750 257 12677.38 180.45 54782.03 88888.00 2013-09-14 05:46:27.875 257 12677.40 180.45 54782.03 88888.00 2013-09-14 05:46:28.000 257 12677.42 180.45 54782.00 88888.00 2013-09-14 05:46:28.125 257 12677.42 180.40 54782.00 88888.00 2013-09-14 05:46:28.250 257 12677.38 180.40 54782.00 88888.00 2013-09-14 05:46:28.375 257 12677.35 180.43 54782.00 88888.00 2013-09-14 05:46:28.500 257 12677.33 180.45 54782.00 88888.00 2013-09-14 05:46:28.625 257 12677.30 180.47 54782.00 88888.00 2013-09-14 05:46:28.750 257 12677.38 180.50 54782.00 88888.00 2013-09-14 05:46:28.875 257 12677.38 180.47 54781.97 88888.00 2013-09-14 05:46:29.000 257 12677.38 180.47 54781.97 88888.00 2013-09-14 05:46:29.125 257 12677.33 180.47 54781.97 88888.00 2013-09-14 05:46:29.250 257 12677.27 180.45 54781.97 88888.00 2013-09-14 05:46:29.375 257 12677.30 180.47 54781.97 88888.00 2013-09-14 05:46:29.500 257 12677.30 180.50 54781.97 88888.00 2013-09-14 05:46:29.625 257 12677.25 180.50 54781.97 88888.00 2013-09-14 05:46:29.750 257 12677.20 180.53 54782.00 88888.00 2013-09-14 05:46:29.875 257 12677.20 180.53 54782.00 88888.00 2013-09-14 05:46:30.000 257 12677.27 180.50 54781.97 88888.00 2013-09-14 05:46:30.125 257 12677.30 180.50 54781.97 88888.00 2013-09-14 05:46:30.250 257 12677.30 180.50 54781.97 88888.00 2013-09-14 05:46:30.375 257 12677.33 180.53 54781.95 88888.00 2013-09-14 05:46:30.500 257 12677.33 180.53 54781.97 88888.00 2013-09-14 05:46:30.625 257 12677.35 180.55 54781.97 88888.00 2013-09-14 05:46:30.750 257 12677.33 180.55 54782.00 88888.00 2013-09-14 05:46:30.875 257 12677.27 180.55 54782.00 88888.00 2013-09-14 05:46:31.000 257 12677.27 180.57 54782.00 88888.00 2013-09-14 05:46:31.125 257 12677.23 180.55 54781.97 88888.00 2013-09-14 05:46:31.250 257 12677.20 180.53 54782.00 88888.00 2013-09-14 05:46:31.375 257 12677.17 180.55 54781.97 88888.00 2013-09-14 05:46:31.500 257 12677.15 180.57 54782.00 88888.00 2013-09-14 05:46:31.625 257 12677.15 180.55 54781.97 88888.00 2013-09-14 05:46:31.750 257 12677.10 180.53 54782.00 88888.00 2013-09-14 05:46:31.875 257 12677.15 180.55 54782.00 88888.00 2013-09-14 05:46:32.000 257 12677.15 180.57 54782.00 88888.00 2013-09-14 05:46:32.125 257 12677.12 180.57 54782.00 88888.00 2013-09-14 05:46:32.250 257 12677.10 180.60 54782.03 88888.00 2013-09-14 05:46:32.375 257 12677.17 180.60 54781.97 88888.00 2013-09-14 05:46:32.500 257 12677.25 180.62 54781.97 88888.00 2013-09-14 05:46:32.625 257 12677.25 180.62 54782.00 88888.00 2013-09-14 05:46:32.750 257 12677.23 180.62 54782.00 88888.00 2013-09-14 05:46:32.875 257 12677.10 180.62 54781.97 88888.00 2013-09-14 05:46:33.000 257 12677.10 180.60 54781.95 88888.00 2013-09-14 05:46:33.125 257 12677.15 180.60 54781.97 88888.00 2013-09-14 05:46:33.250 257 12677.15 180.62 54782.00 88888.00 2013-09-14 05:46:33.375 257 12677.12 180.68 54782.00 88888.00 2013-09-14 05:46:33.500 257 12677.10 180.65 54782.00 88888.00 2013-09-14 05:46:33.625 257 12677.10 180.65 54781.97 88888.00 2013-09-14 05:46:33.750 257 12677.12 180.65 54781.97 88888.00 2013-09-14 05:46:33.875 257 12677.10 180.65 54781.97 88888.00 2013-09-14 05:46:34.000 257 12677.08 180.62 54781.97 88888.00 2013-09-14 05:46:34.125 257 12677.02 180.62 54781.95 88888.00 2013-09-14 05:46:34.250 257 12677.02 180.62 54781.97 88888.00 2013-09-14 05:46:34.375 257 12677.05 180.68 54781.97 88888.00 2013-09-14 05:46:34.500 257 12677.00 180.68 54782.00 88888.00 2013-09-14 05:46:34.625 257 12677.02 180.68 54782.00 88888.00 2013-09-14 05:46:34.750 257 12677.08 180.68 54782.00 88888.00 2013-09-14 05:46:34.875 257 12677.10 180.70 54782.00 88888.00 2013-09-14 05:46:35.000 257 12677.10 180.70 54782.00 88888.00 2013-09-14 05:46:35.125 257 12677.05 180.70 54781.97 88888.00 2013-09-14 05:46:35.250 257 12677.02 180.70 54782.03 88888.00 2013-09-14 05:46:35.375 257 12677.05 180.72 54782.00 88888.00 2013-09-14 05:46:35.500 257 12677.02 180.72 54781.97 88888.00 2013-09-14 05:46:35.625 257 12677.05 180.72 54782.00 88888.00 2013-09-14 05:46:35.750 257 12677.02 180.75 54782.03 88888.00 2013-09-14 05:46:35.875 257 12676.98 180.78 54782.03 88888.00 2013-09-14 05:46:36.000 257 12676.95 180.75 54781.97 88888.00 2013-09-14 05:46:36.125 257 12677.00 180.78 54781.97 88888.00 2013-09-14 05:46:36.250 257 12677.00 180.75 54781.97 88888.00 2013-09-14 05:46:36.375 257 12677.02 180.75 54781.93 88888.00 2013-09-14 05:46:36.500 257 12677.02 180.78 54781.97 88888.00 2013-09-14 05:46:36.625 257 12676.98 180.80 54782.00 88888.00 2013-09-14 05:46:36.750 257 12676.98 180.85 54782.00 88888.00 2013-09-14 05:46:36.875 257 12676.95 180.85 54782.00 88888.00 2013-09-14 05:46:37.000 257 12676.88 180.82 54781.95 88888.00 2013-09-14 05:46:37.125 257 12676.88 180.82 54781.95 88888.00 2013-09-14 05:46:37.250 257 12676.85 180.80 54781.97 88888.00 2013-09-14 05:46:37.375 257 12676.90 180.88 54782.00 88888.00 2013-09-14 05:46:37.500 257 12676.92 180.90 54782.00 88888.00 2013-09-14 05:46:37.625 257 12676.90 180.90 54782.03 88888.00 2013-09-14 05:46:37.750 257 12676.85 180.90 54782.03 88888.00 2013-09-14 05:46:37.875 257 12676.80 180.88 54782.00 88888.00 2013-09-14 05:46:38.000 257 12676.70 180.88 54781.95 88888.00 2013-09-14 05:46:38.125 257 12676.67 180.90 54781.97 88888.00 2013-09-14 05:46:38.250 257 12676.75 180.93 54782.00 88888.00 2013-09-14 05:46:38.375 257 12676.83 180.95 54781.97 88888.00 2013-09-14 05:46:38.500 257 12676.80 180.95 54782.00 88888.00 2013-09-14 05:46:38.625 257 12676.80 180.93 54781.97 88888.00 2013-09-14 05:46:38.750 257 12676.85 180.95 54781.97 88888.00 2013-09-14 05:46:38.875 257 12676.83 181.00 54781.97 88888.00 2013-09-14 05:46:39.000 257 12676.83 181.00 54781.97 88888.00 2013-09-14 05:46:39.125 257 12676.77 181.00 54781.97 88888.00 2013-09-14 05:46:39.250 257 12676.75 181.00 54782.00 88888.00 2013-09-14 05:46:39.375 257 12676.77 181.00 54781.97 88888.00 2013-09-14 05:46:39.500 257 12676.83 181.00 54781.97 88888.00 2013-09-14 05:46:39.625 257 12676.83 181.03 54781.95 88888.00 2013-09-14 05:46:39.750 257 12676.83 181.05 54781.97 88888.00 2013-09-14 05:46:39.875 257 12676.80 181.05 54782.00 88888.00 2013-09-14 05:46:40.000 257 12676.75 181.05 54782.00 88888.00 2013-09-14 05:46:40.125 257 12676.65 181.03 54781.97 88888.00 2013-09-14 05:46:40.250 257 12676.65 181.03 54782.03 88888.00 2013-09-14 05:46:40.375 257 12676.70 181.05 54782.00 88888.00 2013-09-14 05:46:40.500 257 12676.73 181.07 54781.97 88888.00 2013-09-14 05:46:40.625 257 12676.75 181.07 54782.00 88888.00 2013-09-14 05:46:40.750 257 12676.75 181.07 54781.97 88888.00 2013-09-14 05:46:40.875 257 12676.73 181.07 54782.00 88888.00 2013-09-14 05:46:41.000 257 12676.70 181.03 54781.95 88888.00 2013-09-14 05:46:41.125 257 12676.70 181.07 54781.95 88888.00 2013-09-14 05:46:41.250 257 12676.62 181.07 54781.95 88888.00 2013-09-14 05:46:41.375 257 12676.70 181.10 54781.97 88888.00 2013-09-14 05:46:41.500 257 12676.73 181.12 54782.00 88888.00 2013-09-14 05:46:41.625 257 12676.73 181.15 54782.00 88888.00 2013-09-14 05:46:41.750 257 12676.73 181.15 54781.97 88888.00 2013-09-14 05:46:41.875 257 12676.62 181.15 54781.97 88888.00 2013-09-14 05:46:42.000 257 12676.55 181.18 54781.97 88888.00 2013-09-14 05:46:42.125 257 12676.62 181.20 54782.00 88888.00 2013-09-14 05:46:42.250 257 12676.60 181.20 54782.03 88888.00 2013-09-14 05:46:42.375 257 12676.52 181.18 54781.97 88888.00 2013-09-14 05:46:42.500 257 12676.45 181.18 54781.95 88888.00 2013-09-14 05:46:42.625 257 12676.52 181.20 54781.95 88888.00 2013-09-14 05:46:42.750 257 12676.55 181.22 54781.93 88888.00 2013-09-14 05:46:42.875 257 12676.55 181.25 54781.97 88888.00 2013-09-14 05:46:43.000 257 12676.58 181.28 54781.97 88888.00 2013-09-14 05:46:43.125 257 12676.55 181.28 54781.97 88888.00 2013-09-14 05:46:43.250 257 12676.50 181.25 54781.93 88888.00 2013-09-14 05:46:43.375 257 12676.55 181.28 54781.93 88888.00 2013-09-14 05:46:43.500 257 12676.50 181.30 54781.95 88888.00 2013-09-14 05:46:43.625 257 12676.40 181.25 54781.95 88888.00 2013-09-14 05:46:43.750 257 12676.40 181.28 54781.97 88888.00 2013-09-14 05:46:43.875 257 12676.42 181.32 54781.97 88888.00 2013-09-14 05:46:44.000 257 12676.42 181.35 54781.95 88888.00 2013-09-14 05:46:44.125 257 12676.42 181.35 54781.97 88888.00 2013-09-14 05:46:44.250 257 12676.45 181.32 54782.00 88888.00 2013-09-14 05:46:44.375 257 12676.40 181.38 54782.00 88888.00 2013-09-14 05:46:44.500 257 12676.38 181.43 54782.00 88888.00 2013-09-14 05:46:44.625 257 12676.38 181.43 54782.00 88888.00 2013-09-14 05:46:44.750 257 12676.42 181.40 54781.97 88888.00 2013-09-14 05:46:44.875 257 12676.42 181.38 54781.95 88888.00 2013-09-14 05:46:45.000 257 12676.42 181.40 54781.95 88888.00 2013-09-14 05:46:45.125 257 12676.42 181.43 54781.97 88888.00 2013-09-14 05:46:45.250 257 12676.45 181.45 54782.00 88888.00 2013-09-14 05:46:45.375 257 12676.45 181.50 54782.03 88888.00 2013-09-14 05:46:45.500 257 12676.38 181.47 54782.00 88888.00 2013-09-14 05:46:45.625 257 12676.35 181.47 54781.97 88888.00 2013-09-14 05:46:45.750 257 12676.38 181.47 54781.97 88888.00 2013-09-14 05:46:45.875 257 12676.38 181.50 54782.00 88888.00 2013-09-14 05:46:46.000 257 12676.38 181.53 54781.97 88888.00 2013-09-14 05:46:46.125 257 12676.45 181.50 54781.95 88888.00 2013-09-14 05:46:46.250 257 12676.40 181.55 54782.00 88888.00 2013-09-14 05:46:46.375 257 12676.40 181.57 54782.00 88888.00 2013-09-14 05:46:46.500 257 12676.40 181.53 54781.97 88888.00 2013-09-14 05:46:46.625 257 12676.33 181.55 54781.95 88888.00 2013-09-14 05:46:46.750 257 12676.27 181.55 54781.95 88888.00 2013-09-14 05:46:46.875 257 12676.30 181.57 54781.93 88888.00 2013-09-14 05:46:47.000 257 12676.27 181.57 54781.93 88888.00 2013-09-14 05:46:47.125 257 12676.30 181.57 54781.95 88888.00 2013-09-14 05:46:47.250 257 12676.27 181.57 54781.95 88888.00 2013-09-14 05:46:47.375 257 12676.33 181.60 54781.93 88888.00 2013-09-14 05:46:47.500 257 12676.30 181.60 54781.93 88888.00 2013-09-14 05:46:47.625 257 12676.33 181.60 54781.97 88888.00 2013-09-14 05:46:47.750 257 12676.35 181.60 54781.97 88888.00 2013-09-14 05:46:47.875 257 12676.33 181.62 54781.95 88888.00 2013-09-14 05:46:48.000 257 12676.30 181.62 54781.95 88888.00 2013-09-14 05:46:48.125 257 12676.23 181.62 54781.95 88888.00 2013-09-14 05:46:48.250 257 12676.15 181.60 54781.95 88888.00 2013-09-14 05:46:48.375 257 12676.17 181.65 54781.95 88888.00 2013-09-14 05:46:48.500 257 12676.20 181.65 54781.95 88888.00 2013-09-14 05:46:48.625 257 12676.15 181.68 54781.95 88888.00 2013-09-14 05:46:48.750 257 12676.20 181.68 54781.95 88888.00 2013-09-14 05:46:48.875 257 12676.23 181.68 54781.95 88888.00 2013-09-14 05:46:49.000 257 12676.23 181.68 54781.95 88888.00 2013-09-14 05:46:49.125 257 12676.30 181.72 54781.95 88888.00 2013-09-14 05:46:49.250 257 12676.20 181.75 54781.97 88888.00 2013-09-14 05:46:49.375 257 12676.17 181.75 54781.97 88888.00 2013-09-14 05:46:49.500 257 12676.20 181.78 54781.95 88888.00 2013-09-14 05:46:49.625 257 12676.17 181.78 54781.95 88888.00 2013-09-14 05:46:49.750 257 12676.15 181.78 54781.97 88888.00 2013-09-14 05:46:49.875 257 12676.17 181.80 54781.95 88888.00 2013-09-14 05:46:50.000 257 12676.10 181.82 54781.97 88888.00 2013-09-14 05:46:50.125 257 12676.12 181.88 54781.97 88888.00 2013-09-14 05:46:50.250 257 12676.12 181.82 54781.95 88888.00 2013-09-14 05:46:50.375 257 12676.15 181.82 54781.95 88888.00 2013-09-14 05:46:50.500 257 12676.08 181.85 54781.97 88888.00 2013-09-14 05:46:50.625 257 12676.08 181.88 54781.97 88888.00 2013-09-14 05:46:50.750 257 12676.10 181.88 54782.00 88888.00 2013-09-14 05:46:50.875 257 12676.12 181.90 54781.97 88888.00 2013-09-14 05:46:51.000 257 12676.15 181.90 54781.95 88888.00 2013-09-14 05:46:51.125 257 12676.15 181.88 54781.95 88888.00 2013-09-14 05:46:51.250 257 12676.12 181.93 54781.97 88888.00 2013-09-14 05:46:51.375 257 12676.15 181.97 54781.97 88888.00 2013-09-14 05:46:51.500 257 12676.12 181.97 54781.95 88888.00 2013-09-14 05:46:51.625 257 12676.05 181.95 54781.95 88888.00 2013-09-14 05:46:51.750 257 12676.05 182.00 54781.97 88888.00 2013-09-14 05:46:51.875 257 12676.08 181.97 54781.95 88888.00 2013-09-14 05:46:52.000 257 12676.02 182.00 54781.93 88888.00 2013-09-14 05:46:52.125 257 12675.92 182.00 54781.93 88888.00 2013-09-14 05:46:52.250 257 12675.92 182.03 54781.93 88888.00 2013-09-14 05:46:52.375 257 12675.98 182.03 54781.93 88888.00 2013-09-14 05:46:52.500 257 12675.95 182.05 54781.90 88888.00 2013-09-14 05:46:52.625 257 12675.92 182.05 54781.95 88888.00 2013-09-14 05:46:52.750 257 12675.92 182.05 54781.95 88888.00 2013-09-14 05:46:52.875 257 12675.95 182.07 54781.95 88888.00 2013-09-14 05:46:53.000 257 12675.92 182.10 54781.95 88888.00 2013-09-14 05:46:53.125 257 12675.92 182.12 54781.93 88888.00 2013-09-14 05:46:53.250 257 12675.90 182.12 54781.93 88888.00 2013-09-14 05:46:53.375 257 12675.98 182.15 54781.93 88888.00 2013-09-14 05:46:53.500 257 12675.92 182.15 54781.95 88888.00 2013-09-14 05:46:53.625 257 12675.90 182.18 54781.93 88888.00 2013-09-14 05:46:53.750 257 12675.92 182.18 54781.93 88888.00 2013-09-14 05:46:53.875 257 12675.95 182.20 54781.93 88888.00 2013-09-14 05:46:54.000 257 12675.90 182.22 54781.90 88888.00 2013-09-14 05:46:54.125 257 12675.85 182.22 54781.95 88888.00 2013-09-14 05:46:54.250 257 12675.88 182.22 54781.95 88888.00 2013-09-14 05:46:54.375 257 12675.92 182.25 54781.93 88888.00 2013-09-14 05:46:54.500 257 12675.92 182.30 54781.93 88888.00 2013-09-14 05:46:54.625 257 12675.92 182.30 54781.95 88888.00 2013-09-14 05:46:54.750 257 12675.83 182.32 54781.95 88888.00 2013-09-14 05:46:54.875 257 12675.80 182.32 54781.95 88888.00 2013-09-14 05:46:55.000 257 12675.85 182.35 54781.93 88888.00 2013-09-14 05:46:55.125 257 12675.88 182.35 54781.95 88888.00 2013-09-14 05:46:55.250 257 12675.90 182.35 54781.95 88888.00 2013-09-14 05:46:55.375 257 12675.92 182.40 54781.95 88888.00 2013-09-14 05:46:55.500 257 12675.85 182.40 54781.93 88888.00 2013-09-14 05:46:55.625 257 12675.85 182.40 54781.97 88888.00 2013-09-14 05:46:55.750 257 12675.83 182.43 54781.97 88888.00 2013-09-14 05:46:55.875 257 12675.88 182.43 54781.97 88888.00 2013-09-14 05:46:56.000 257 12675.95 182.43 54781.95 88888.00 2013-09-14 05:46:56.125 257 12675.88 182.45 54781.93 88888.00 2013-09-14 05:46:56.250 257 12675.75 182.40 54781.93 88888.00 2013-09-14 05:46:56.375 257 12675.75 182.45 54781.93 88888.00 2013-09-14 05:46:56.500 257 12675.70 182.45 54781.93 88888.00 2013-09-14 05:46:56.625 257 12675.73 182.47 54781.97 88888.00 2013-09-14 05:46:56.750 257 12675.77 182.50 54781.97 88888.00 2013-09-14 05:46:56.875 257 12675.80 182.50 54781.97 88888.00 2013-09-14 05:46:57.000 257 12675.80 182.53 54781.93 88888.00 2013-09-14 05:46:57.125 257 12675.80 182.53 54781.95 88888.00 2013-09-14 05:46:57.250 257 12675.83 182.50 54781.93 88888.00 2013-09-14 05:46:57.375 257 12675.88 182.53 54781.95 88888.00 2013-09-14 05:46:57.500 257 12675.83 182.57 54781.95 88888.00 2013-09-14 05:46:57.625 257 12675.80 182.62 54781.97 88888.00 2013-09-14 05:46:57.750 257 12675.77 182.60 54781.95 88888.00 2013-09-14 05:46:57.875 257 12675.70 182.60 54781.93 88888.00 2013-09-14 05:46:58.000 257 12675.70 182.62 54781.95 88888.00 2013-09-14 05:46:58.125 257 12675.67 182.65 54781.93 88888.00 2013-09-14 05:46:58.250 257 12675.62 182.65 54781.93 88888.00 2013-09-14 05:46:58.375 257 12675.62 182.68 54781.93 88888.00 2013-09-14 05:46:58.500 257 12675.58 182.70 54781.93 88888.00 2013-09-14 05:46:58.625 257 12675.58 182.70 54781.93 88888.00 2013-09-14 05:46:58.750 257 12675.62 182.70 54781.90 88888.00 2013-09-14 05:46:58.875 257 12675.55 182.70 54781.90 88888.00 2013-09-14 05:46:59.000 257 12675.50 182.75 54781.90 88888.00 2013-09-14 05:46:59.125 257 12675.48 182.78 54781.93 88888.00 2013-09-14 05:46:59.250 257 12675.50 182.78 54781.93 88888.00 2013-09-14 05:46:59.375 257 12675.55 182.78 54781.90 88888.00 2013-09-14 05:46:59.500 257 12675.55 182.78 54781.90 88888.00 2013-09-14 05:46:59.625 257 12675.60 182.80 54781.90 88888.00 2013-09-14 05:46:59.750 257 12675.62 182.82 54781.93 88888.00 2013-09-14 05:46:59.875 257 12675.58 182.85 54781.93 88888.00 2013-09-14 05:47:00.000 257 12675.52 182.85 54781.93 88888.00 2013-09-14 05:47:00.125 257 12675.55 182.90 54781.93 88888.00 2013-09-14 05:47:00.250 257 12675.48 182.90 54781.93 88888.00 2013-09-14 05:47:00.375 257 12675.48 182.93 54781.95 88888.00 2013-09-14 05:47:00.500 257 12675.50 182.95 54781.95 88888.00 2013-09-14 05:47:00.625 257 12675.50 182.95 54781.95 88888.00 2013-09-14 05:47:00.750 257 12675.50 182.95 54781.95 88888.00 2013-09-14 05:47:00.875 257 12675.48 182.95 54781.93 88888.00 2013-09-14 05:47:01.000 257 12675.40 182.97 54781.90 88888.00 2013-09-14 05:47:01.125 257 12675.40 182.97 54781.93 88888.00 2013-09-14 05:47:01.250 257 12675.45 183.00 54781.93 88888.00 2013-09-14 05:47:01.375 257 12675.48 183.03 54781.93 88888.00 2013-09-14 05:47:01.500 257 12675.48 183.05 54781.93 88888.00 2013-09-14 05:47:01.625 257 12675.42 183.07 54781.93 88888.00 2013-09-14 05:47:01.750 257 12675.38 183.10 54781.90 88888.00 2013-09-14 05:47:01.875 257 12675.38 183.10 54781.90 88888.00 2013-09-14 05:47:02.000 257 12675.48 183.10 54781.90 88888.00 2013-09-14 05:47:02.125 257 12675.48 183.12 54781.97 88888.00 2013-09-14 05:47:02.250 257 12675.40 183.10 54781.93 88888.00 2013-09-14 05:47:02.375 257 12675.38 183.12 54781.90 88888.00 2013-09-14 05:47:02.500 257 12675.42 183.18 54781.93 88888.00 2013-09-14 05:47:02.625 257 12675.42 183.18 54781.93 88888.00 2013-09-14 05:47:02.750 257 12675.33 183.18 54781.90 88888.00 2013-09-14 05:47:02.875 257 12675.27 183.18 54781.90 88888.00 2013-09-14 05:47:03.000 257 12675.27 183.18 54781.90 88888.00 2013-09-14 05:47:03.125 257 12675.27 183.20 54781.93 88888.00 2013-09-14 05:47:03.250 257 12675.30 183.22 54781.90 88888.00 2013-09-14 05:47:03.375 257 12675.38 183.25 54781.88 88888.00 2013-09-14 05:47:03.500 257 12675.40 183.25 54781.88 88888.00 2013-09-14 05:47:03.625 257 12675.35 183.25 54781.88 88888.00 2013-09-14 05:47:03.750 257 12675.27 183.28 54781.88 88888.00 2013-09-14 05:47:03.875 257 12675.27 183.30 54781.90 88888.00 2013-09-14 05:47:04.000 257 12675.30 183.28 54781.85 88888.00 2013-09-14 05:47:04.125 257 12675.35 183.32 54781.88 88888.00 2013-09-14 05:47:04.250 257 12675.30 183.32 54781.88 88888.00 2013-09-14 05:47:04.375 257 12675.30 183.35 54781.88 88888.00 2013-09-14 05:47:04.500 257 12675.30 183.38 54781.90 88888.00 2013-09-14 05:47:04.625 257 12675.30 183.40 54781.90 88888.00 2013-09-14 05:47:04.750 257 12675.27 183.38 54781.88 88888.00 2013-09-14 05:47:04.875 257 12675.27 183.40 54781.90 88888.00 2013-09-14 05:47:05.000 257 12675.25 183.43 54781.93 88888.00 2013-09-14 05:47:05.125 257 12675.25 183.45 54781.90 88888.00 2013-09-14 05:47:05.250 257 12675.27 183.47 54781.90 88888.00 2013-09-14 05:47:05.375 257 12675.30 183.45 54781.88 88888.00 2013-09-14 05:47:05.500 257 12675.23 183.45 54781.88 88888.00 2013-09-14 05:47:05.625 257 12675.20 183.45 54781.90 88888.00 2013-09-14 05:47:05.750 257 12675.23 183.50 54781.90 88888.00 2013-09-14 05:47:05.875 257 12675.23 183.50 54781.90 88888.00 2013-09-14 05:47:06.000 257 12675.23 183.53 54781.90 88888.00 2013-09-14 05:47:06.125 257 12675.23 183.57 54781.93 88888.00 2013-09-14 05:47:06.250 257 12675.15 183.55 54781.90 88888.00 2013-09-14 05:47:06.375 257 12675.15 183.55 54781.88 88888.00 2013-09-14 05:47:06.500 257 12675.12 183.60 54781.88 88888.00 2013-09-14 05:47:06.625 257 12675.08 183.60 54781.88 88888.00 2013-09-14 05:47:06.750 257 12675.05 183.60 54781.88 88888.00 2013-09-14 05:47:06.875 257 12675.05 183.60 54781.88 88888.00 2013-09-14 05:47:07.000 257 12675.05 183.62 54781.85 88888.00 2013-09-14 05:47:07.125 257 12675.02 183.65 54781.88 88888.00 2013-09-14 05:47:07.250 257 12674.92 183.68 54781.90 88888.00 2013-09-14 05:47:07.375 257 12675.00 183.70 54781.90 88888.00 2013-09-14 05:47:07.500 257 12675.10 183.70 54781.88 88888.00 2013-09-14 05:47:07.625 257 12675.10 183.68 54781.82 88888.00 2013-09-14 05:47:07.750 257 12675.10 183.70 54781.85 88888.00 2013-09-14 05:47:07.875 257 12675.15 183.72 54781.88 88888.00 2013-09-14 05:47:08.000 257 12675.12 183.78 54781.88 88888.00 2013-09-14 05:47:08.125 257 12675.05 183.78 54781.85 88888.00 2013-09-14 05:47:08.250 257 12675.00 183.78 54781.85 88888.00 2013-09-14 05:47:08.375 257 12675.02 183.85 54781.88 88888.00 2013-09-14 05:47:08.500 257 12675.02 183.88 54781.85 88888.00 2013-09-14 05:47:08.625 257 12675.05 183.85 54781.82 88888.00 2013-09-14 05:47:08.750 257 12675.05 183.85 54781.82 88888.00 2013-09-14 05:47:08.875 257 12675.05 183.85 54781.82 88888.00 2013-09-14 05:47:09.000 257 12675.02 183.88 54781.85 88888.00 2013-09-14 05:47:09.125 257 12674.95 183.90 54781.85 88888.00 2013-09-14 05:47:09.250 257 12674.85 183.88 54781.85 88888.00 2013-09-14 05:47:09.375 257 12674.92 183.90 54781.82 88888.00 2013-09-14 05:47:09.500 257 12674.98 183.93 54781.82 88888.00 2013-09-14 05:47:09.625 257 12675.00 183.93 54781.82 88888.00 2013-09-14 05:47:09.750 257 12674.98 183.93 54781.80 88888.00 2013-09-14 05:47:09.875 257 12674.98 183.93 54781.80 88888.00 2013-09-14 05:47:10.000 257 12674.90 183.97 54781.80 88888.00 2013-09-14 05:47:10.125 257 12674.90 183.97 54781.80 88888.00 2013-09-14 05:47:10.250 257 12674.92 183.95 54781.80 88888.00 2013-09-14 05:47:10.375 257 12675.00 183.97 54781.80 88888.00 2013-09-14 05:47:10.500 257 12675.02 184.03 54781.82 88888.00 2013-09-14 05:47:10.625 257 12674.98 184.03 54781.82 88888.00 2013-09-14 05:47:10.750 257 12674.90 184.00 54781.80 88888.00 2013-09-14 05:47:10.875 257 12674.90 184.05 54781.80 88888.00 2013-09-14 05:47:11.000 257 12675.00 184.05 54781.80 88888.00 2013-09-14 05:47:11.125 257 12674.98 184.07 54781.82 88888.00 2013-09-14 05:47:11.250 257 12674.92 184.07 54781.82 88888.00 2013-09-14 05:47:11.375 257 12674.92 184.10 54781.85 88888.00 2013-09-14 05:47:11.500 257 12674.92 184.15 54781.85 88888.00 2013-09-14 05:47:11.625 257 12674.88 184.15 54781.82 88888.00 2013-09-14 05:47:11.750 257 12674.80 184.15 54781.80 88888.00 2013-09-14 05:47:11.875 257 12674.77 184.15 54781.80 88888.00 2013-09-14 05:47:12.000 257 12674.83 184.15 54781.80 88888.00 2013-09-14 05:47:12.125 257 12674.83 184.20 54781.82 88888.00 2013-09-14 05:47:12.250 257 12674.75 184.22 54781.80 88888.00 2013-09-14 05:47:12.375 257 12674.75 184.25 54781.75 88888.00 2013-09-14 05:47:12.500 257 12674.80 184.28 54781.78 88888.00 2013-09-14 05:47:12.625 257 12674.83 184.28 54781.78 88888.00 2013-09-14 05:47:12.750 257 12674.80 184.28 54781.80 88888.00 2013-09-14 05:47:12.875 257 12674.83 184.30 54781.82 88888.00 2013-09-14 05:47:13.000 257 12674.90 184.30 54781.82 88888.00 2013-09-14 05:47:13.125 257 12674.88 184.32 54781.80 88888.00 2013-09-14 05:47:13.250 257 12674.80 184.32 54781.82 88888.00 2013-09-14 05:47:13.375 257 12674.77 184.32 54781.80 88888.00 2013-09-14 05:47:13.500 257 12674.75 184.32 54781.78 88888.00 2013-09-14 05:47:13.625 257 12674.75 184.32 54781.75 88888.00 2013-09-14 05:47:13.750 257 12674.75 184.32 54781.75 88888.00 2013-09-14 05:47:13.875 257 12674.80 184.32 54781.75 88888.00 2013-09-14 05:47:14.000 257 12674.83 184.35 54781.75 88888.00 2013-09-14 05:47:14.125 257 12674.77 184.38 54781.78 88888.00 2013-09-14 05:47:14.250 257 12674.77 184.38 54781.78 88888.00 2013-09-14 05:47:14.375 257 12674.80 184.38 54781.75 88888.00 2013-09-14 05:47:14.500 257 12674.80 184.40 54781.78 88888.00 2013-09-14 05:47:14.625 257 12674.75 184.45 54781.80 88888.00 2013-09-14 05:47:14.750 257 12674.67 184.43 54781.80 88888.00 2013-09-14 05:47:14.875 257 12674.70 184.43 54781.78 88888.00 2013-09-14 05:47:15.000 257 12674.65 184.43 54781.75 88888.00 2013-09-14 05:47:15.125 257 12674.62 184.45 54781.75 88888.00 2013-09-14 05:47:15.250 257 12674.67 184.50 54781.80 88888.00 2013-09-14 05:47:15.375 257 12674.75 184.53 54781.78 88888.00 2013-09-14 05:47:15.500 257 12674.67 184.53 54781.78 88888.00 2013-09-14 05:47:15.625 257 12674.62 184.55 54781.72 88888.00 2013-09-14 05:47:15.750 257 12674.65 184.55 54781.75 88888.00 2013-09-14 05:47:15.875 257 12674.62 184.57 54781.75 88888.00 2013-09-14 05:47:16.000 257 12674.60 184.57 54781.75 88888.00 2013-09-14 05:47:16.125 257 12674.60 184.57 54781.72 88888.00 2013-09-14 05:47:16.250 257 12674.60 184.55 54781.75 88888.00 2013-09-14 05:47:16.375 257 12674.60 184.55 54781.75 88888.00 2013-09-14 05:47:16.500 257 12674.60 184.57 54781.75 88888.00 2013-09-14 05:47:16.625 257 12674.67 184.60 54781.72 88888.00 2013-09-14 05:47:16.750 257 12674.67 184.60 54781.72 88888.00 2013-09-14 05:47:16.875 257 12674.60 184.60 54781.72 88888.00 2013-09-14 05:47:17.000 257 12674.60 184.62 54781.72 88888.00 2013-09-14 05:47:17.125 257 12674.60 184.62 54781.75 88888.00 2013-09-14 05:47:17.250 257 12674.58 184.57 54781.75 88888.00 2013-09-14 05:47:17.375 257 12674.62 184.62 54781.72 88888.00 2013-09-14 05:47:17.500 257 12674.58 184.62 54781.70 88888.00 2013-09-14 05:47:17.625 257 12674.62 184.65 54781.72 88888.00 2013-09-14 05:47:17.750 257 12674.65 184.65 54781.70 88888.00 2013-09-14 05:47:17.875 257 12674.62 184.65 54781.70 88888.00 2013-09-14 05:47:18.000 257 12674.60 184.68 54781.70 88888.00 2013-09-14 05:47:18.125 257 12674.62 184.70 54781.75 88888.00 2013-09-14 05:47:18.250 257 12674.70 184.70 54781.75 88888.00 2013-09-14 05:47:18.375 257 12674.70 184.70 54781.72 88888.00 2013-09-14 05:47:18.500 257 12674.62 184.72 54781.70 88888.00 2013-09-14 05:47:18.625 257 12674.60 184.72 54781.72 88888.00 2013-09-14 05:47:18.750 257 12674.62 184.72 54781.72 88888.00 2013-09-14 05:47:18.875 257 12674.67 184.72 54781.72 88888.00 2013-09-14 05:47:19.000 257 12674.62 184.72 54781.72 88888.00 2013-09-14 05:47:19.125 257 12674.52 184.75 54781.70 88888.00 2013-09-14 05:47:19.250 257 12674.42 184.72 54781.72 88888.00 2013-09-14 05:47:19.375 257 12674.50 184.78 54781.72 88888.00 2013-09-14 05:47:19.500 257 12674.52 184.78 54781.72 88888.00 2013-09-14 05:47:19.625 257 12674.48 184.80 54781.70 88888.00 2013-09-14 05:47:19.750 257 12674.42 184.78 54781.72 88888.00 2013-09-14 05:47:19.875 257 12674.45 184.78 54781.72 88888.00 2013-09-14 05:47:20.000 257 12674.48 184.78 54781.72 88888.00 2013-09-14 05:47:20.125 257 12674.48 184.80 54781.72 88888.00 2013-09-14 05:47:20.250 257 12674.48 184.80 54781.70 88888.00 2013-09-14 05:47:20.375 257 12674.45 184.80 54781.70 88888.00 2013-09-14 05:47:20.500 257 12674.40 184.82 54781.72 88888.00 2013-09-14 05:47:20.625 257 12674.42 184.85 54781.72 88888.00 2013-09-14 05:47:20.750 257 12674.48 184.82 54781.72 88888.00 2013-09-14 05:47:20.875 257 12674.50 184.82 54781.72 88888.00 2013-09-14 05:47:21.000 257 12674.60 184.85 54781.70 88888.00 2013-09-14 05:47:21.125 257 12674.52 184.82 54781.68 88888.00 2013-09-14 05:47:21.250 257 12674.48 184.80 54781.68 88888.00 2013-09-14 05:47:21.375 257 12674.50 184.85 54781.70 88888.00 2013-09-14 05:47:21.500 257 12674.50 184.85 54781.68 88888.00 2013-09-14 05:47:21.625 257 12674.52 184.85 54781.68 88888.00 2013-09-14 05:47:21.750 257 12674.55 184.82 54781.65 88888.00 2013-09-14 05:47:21.875 257 12674.48 184.82 54781.65 88888.00 2013-09-14 05:47:22.000 257 12674.42 184.88 54781.68 88888.00 2013-09-14 05:47:22.125 257 12674.42 184.90 54781.68 88888.00 2013-09-14 05:47:22.250 257 12674.40 184.88 54781.65 88888.00 2013-09-14 05:47:22.375 257 12674.48 184.88 54781.65 88888.00 2013-09-14 05:47:22.500 257 12674.45 184.88 54781.68 88888.00 2013-09-14 05:47:22.625 257 12674.45 184.88 54781.68 88888.00 2013-09-14 05:47:22.750 257 12674.52 184.90 54781.70 88888.00 2013-09-14 05:47:22.875 257 12674.55 184.95 54781.68 88888.00 2013-09-14 05:47:23.000 257 12674.50 184.90 54781.65 88888.00 2013-09-14 05:47:23.125 257 12674.50 184.88 54781.62 88888.00 2013-09-14 05:47:23.250 257 12674.50 184.88 54781.62 88888.00 2013-09-14 05:47:23.375 257 12674.55 184.88 54781.60 88888.00 2013-09-14 05:47:23.500 257 12674.55 184.90 54781.62 88888.00 2013-09-14 05:47:23.625 257 12674.52 184.90 54781.65 88888.00 2013-09-14 05:47:23.750 257 12674.50 184.88 54781.65 88888.00 2013-09-14 05:47:23.875 257 12674.52 184.88 54781.62 88888.00 2013-09-14 05:47:24.000 257 12674.62 184.90 54781.60 88888.00 2013-09-14 05:47:24.125 257 12674.65 184.88 54781.62 88888.00 2013-09-14 05:47:24.250 257 12674.60 184.90 54781.65 88888.00 2013-09-14 05:47:24.375 257 12674.58 184.90 54781.60 88888.00 2013-09-14 05:47:24.500 257 12674.58 184.93 54781.57 88888.00 2013-09-14 05:47:24.625 257 12674.60 184.90 54781.57 88888.00 2013-09-14 05:47:24.750 257 12674.52 184.90 54781.60 88888.00 2013-09-14 05:47:24.875 257 12674.55 184.90 54781.60 88888.00 2013-09-14 05:47:25.000 257 12674.65 184.93 54781.60 88888.00 2013-09-14 05:47:25.125 257 12674.62 184.93 54781.60 88888.00 2013-09-14 05:47:25.250 257 12674.62 184.90 54781.60 88888.00 2013-09-14 05:47:25.375 257 12674.67 184.93 54781.60 88888.00 2013-09-14 05:47:25.500 257 12674.58 184.97 54781.57 88888.00 2013-09-14 05:47:25.625 257 12674.50 184.90 54781.55 88888.00 2013-09-14 05:47:25.750 257 12674.58 184.93 54781.53 88888.00 2013-09-14 05:47:25.875 257 12674.62 184.95 54781.57 88888.00 2013-09-14 05:47:26.000 257 12674.58 184.93 54781.57 88888.00 2013-09-14 05:47:26.125 257 12674.62 184.93 54781.55 88888.00 2013-09-14 05:47:26.250 257 12674.60 184.88 54781.55 88888.00 2013-09-14 05:47:26.375 257 12674.58 184.90 54781.53 88888.00 2013-09-14 05:47:26.500 257 12674.60 184.93 54781.55 88888.00 2013-09-14 05:47:26.625 257 12674.65 184.90 54781.53 88888.00 2013-09-14 05:47:26.750 257 12674.65 184.95 54781.50 88888.00 2013-09-14 05:47:26.875 257 12674.65 184.93 54781.50 88888.00 2013-09-14 05:47:27.000 257 12674.67 184.95 54781.53 88888.00 2013-09-14 05:47:27.125 257 12674.67 184.90 54781.53 88888.00 2013-09-14 05:47:27.250 257 12674.58 184.90 54781.55 88888.00 2013-09-14 05:47:27.375 257 12674.58 184.90 54781.53 88888.00 2013-09-14 05:47:27.500 257 12674.55 184.93 54781.53 88888.00 2013-09-14 05:47:27.625 257 12674.58 184.95 54781.55 88888.00 2013-09-14 05:47:27.750 257 12674.60 184.95 54781.55 88888.00 2013-09-14 05:47:27.875 257 12674.58 184.90 54781.50 88888.00 2013-09-14 05:47:28.000 257 12674.52 184.93 54781.50 88888.00 2013-09-14 05:47:28.125 257 12674.58 184.93 54781.53 88888.00 2013-09-14 05:47:28.250 257 12674.58 184.95 54781.50 88888.00 2013-09-14 05:47:28.375 257 12674.62 184.95 54781.50 88888.00 2013-09-14 05:47:28.500 257 12674.70 184.95 54781.53 88888.00 2013-09-14 05:47:28.625 257 12674.73 184.95 54781.53 88888.00 2013-09-14 05:47:28.750 257 12674.67 184.95 54781.53 88888.00 2013-09-14 05:47:28.875 257 12674.67 184.90 54781.50 88888.00 2013-09-14 05:47:29.000 257 12674.70 184.88 54781.47 88888.00 2013-09-14 05:47:29.125 257 12674.70 184.90 54781.47 88888.00 2013-09-14 05:47:29.250 257 12674.65 184.90 54781.47 88888.00 2013-09-14 05:47:29.375 257 12674.75 184.93 54781.47 88888.00 2013-09-14 05:47:29.500 257 12674.75 184.90 54781.47 88888.00 2013-09-14 05:47:29.625 257 12674.65 184.93 54781.47 88888.00 2013-09-14 05:47:29.750 257 12674.65 184.93 54781.50 88888.00 2013-09-14 05:47:29.875 257 12674.65 184.95 54781.47 88888.00 2013-09-14 05:47:30.000 257 12674.70 184.95 54781.45 88888.00 2013-09-14 05:47:30.125 257 12674.70 184.90 54781.45 88888.00 2013-09-14 05:47:30.250 257 12674.65 184.90 54781.47 88888.00 2013-09-14 05:47:30.375 257 12674.73 184.90 54781.45 88888.00 2013-09-14 05:47:30.500 257 12674.73 184.90 54781.45 88888.00 2013-09-14 05:47:30.625 257 12674.73 184.95 54781.45 88888.00 2013-09-14 05:47:30.750 257 12674.67 184.97 54781.43 88888.00 2013-09-14 05:47:30.875 257 12674.67 184.93 54781.43 88888.00 2013-09-14 05:47:31.000 257 12674.70 184.90 54781.43 88888.00 2013-09-14 05:47:31.125 257 12674.73 184.93 54781.45 88888.00 2013-09-14 05:47:31.250 257 12674.75 184.90 54781.40 88888.00 2013-09-14 05:47:31.375 257 12674.77 184.90 54781.38 88888.00 2013-09-14 05:47:31.500 257 12674.75 184.90 54781.40 88888.00 2013-09-14 05:47:31.625 257 12674.75 184.88 54781.40 88888.00 2013-09-14 05:47:31.750 257 12674.80 184.88 54781.40 88888.00 2013-09-14 05:47:31.875 257 12674.75 184.85 54781.35 88888.00 2013-09-14 05:47:32.000 257 12674.73 184.82 54781.30 88888.00 2013-09-14 05:47:32.125 257 12674.67 184.82 54781.35 88888.00 2013-09-14 05:47:32.250 257 12674.65 184.85 54781.43 88888.00 2013-09-14 05:47:32.375 257 12674.70 184.88 54781.43 88888.00 2013-09-14 05:47:32.500 257 12674.65 184.85 54781.43 88888.00 2013-09-14 05:47:32.625 257 12674.65 184.88 54781.43 88888.00 2013-09-14 05:47:32.750 257 12674.70 184.88 54781.40 88888.00 2013-09-14 05:47:32.875 257 12674.67 184.85 54781.38 88888.00 2013-09-14 05:47:33.000 257 12674.70 184.88 54781.38 88888.00 2013-09-14 05:47:33.125 257 12674.73 184.90 54781.40 88888.00 2013-09-14 05:47:33.250 257 12674.70 184.93 54781.43 88888.00 2013-09-14 05:47:33.375 257 12674.75 184.97 54781.43 88888.00 2013-09-14 05:47:33.500 257 12674.75 184.93 54781.40 88888.00 2013-09-14 05:47:33.625 257 12674.70 184.90 54781.35 88888.00 2013-09-14 05:47:33.750 257 12674.67 184.93 54781.35 88888.00 2013-09-14 05:47:33.875 257 12674.70 184.90 54781.35 88888.00 2013-09-14 05:47:34.000 257 12674.73 184.90 54781.35 88888.00 2013-09-14 05:47:34.125 257 12674.75 184.90 54781.35 88888.00 2013-09-14 05:47:34.250 257 12674.73 184.90 54781.35 88888.00 2013-09-14 05:47:34.375 257 12674.75 184.93 54781.35 88888.00 2013-09-14 05:47:34.500 257 12674.77 184.93 54781.38 88888.00 2013-09-14 05:47:34.625 257 12674.77 184.88 54781.38 88888.00 2013-09-14 05:47:34.750 257 12674.80 184.88 54781.32 88888.00 2013-09-14 05:47:34.875 257 12674.77 184.90 54781.32 88888.00 2013-09-14 05:47:35.000 257 12674.75 184.90 54781.32 88888.00 2013-09-14 05:47:35.125 257 12674.75 184.90 54781.32 88888.00 2013-09-14 05:47:35.250 257 12674.73 184.88 54781.32 88888.00 2013-09-14 05:47:35.375 257 12674.70 184.88 54781.30 88888.00 2013-09-14 05:47:35.500 257 12674.65 184.88 54781.30 88888.00 2013-09-14 05:47:35.625 257 12674.70 184.88 54781.30 88888.00 2013-09-14 05:47:35.750 257 12674.67 184.88 54781.30 88888.00 2013-09-14 05:47:35.875 257 12674.67 184.90 54781.30 88888.00 2013-09-14 05:47:36.000 257 12674.70 184.88 54781.32 88888.00 2013-09-14 05:47:36.125 257 12674.70 184.90 54781.32 88888.00 2013-09-14 05:47:36.250 257 12674.67 184.90 54781.28 88888.00 2013-09-14 05:47:36.375 257 12674.67 184.90 54781.30 88888.00 2013-09-14 05:47:36.500 257 12674.58 184.88 54781.30 88888.00 2013-09-14 05:47:36.625 257 12674.58 184.88 54781.28 88888.00 2013-09-14 05:47:36.750 257 12674.73 184.88 54781.28 88888.00 2013-09-14 05:47:36.875 257 12674.77 184.90 54781.28 88888.00 2013-09-14 05:47:37.000 257 12674.75 184.90 54781.30 88888.00 2013-09-14 05:47:37.125 257 12674.70 184.90 54781.28 88888.00 2013-09-14 05:47:37.250 257 12674.62 184.90 54781.28 88888.00 2013-09-14 05:47:37.375 257 12674.60 184.93 54781.30 88888.00 2013-09-14 05:47:37.500 257 12674.58 184.93 54781.32 88888.00 2013-09-14 05:47:37.625 257 12674.58 184.90 54781.30 88888.00 2013-09-14 05:47:37.750 257 12674.65 184.88 54781.30 88888.00 2013-09-14 05:47:37.875 257 12674.70 184.93 54781.30 88888.00 2013-09-14 05:47:38.000 257 12674.65 184.90 54781.28 88888.00 2013-09-14 05:47:38.125 257 12674.60 184.93 54781.28 88888.00 2013-09-14 05:47:38.250 257 12674.60 184.90 54781.28 88888.00 2013-09-14 05:47:38.375 257 12674.58 184.90 54781.28 88888.00 2013-09-14 05:47:38.500 257 12674.58 184.90 54781.28 88888.00 2013-09-14 05:47:38.625 257 12674.60 184.93 54781.30 88888.00 2013-09-14 05:47:38.750 257 12674.55 184.90 54781.30 88888.00 2013-09-14 05:47:38.875 257 12674.48 184.90 54781.28 88888.00 2013-09-14 05:47:39.000 257 12674.60 184.90 54781.28 88888.00 2013-09-14 05:47:39.125 257 12674.62 184.93 54781.28 88888.00 2013-09-14 05:47:39.250 257 12674.70 184.90 54781.28 88888.00 2013-09-14 05:47:39.375 257 12674.70 184.93 54781.28 88888.00 2013-09-14 05:47:39.500 257 12674.62 184.93 54781.30 88888.00 2013-09-14 05:47:39.625 257 12674.67 184.90 54781.30 88888.00 2013-09-14 05:47:39.750 257 12674.65 184.90 54781.25 88888.00 2013-09-14 05:47:39.875 257 12674.60 184.90 54781.22 88888.00 2013-09-14 05:47:40.000 257 12674.55 184.88 54781.22 88888.00 2013-09-14 05:47:40.125 257 12674.58 184.93 54781.22 88888.00 2013-09-14 05:47:40.250 257 12674.60 184.90 54781.25 88888.00 2013-09-14 05:47:40.375 257 12674.60 184.90 54781.25 88888.00 2013-09-14 05:47:40.500 257 12674.60 184.90 54781.28 88888.00 2013-09-14 05:47:40.625 257 12674.58 184.93 54781.25 88888.00 2013-09-14 05:47:40.750 257 12674.58 184.90 54781.28 88888.00 2013-09-14 05:47:40.875 257 12674.52 184.90 54781.28 88888.00 2013-09-14 05:47:41.000 257 12674.52 184.95 54781.30 88888.00 2013-09-14 05:47:41.125 257 12674.50 184.95 54781.32 88888.00 2013-09-14 05:47:41.250 257 12674.52 184.93 54781.30 88888.00 2013-09-14 05:47:41.375 257 12674.52 184.93 54781.28 88888.00 2013-09-14 05:47:41.500 257 12674.45 184.93 54781.28 88888.00 2013-09-14 05:47:41.625 257 12674.40 184.93 54781.28 88888.00 2013-09-14 05:47:41.750 257 12674.42 184.93 54781.28 88888.00 2013-09-14 05:47:41.875 257 12674.48 184.93 54781.30 88888.00 2013-09-14 05:47:42.000 257 12674.52 184.95 54781.30 88888.00 2013-09-14 05:47:42.125 257 12674.50 184.95 54781.30 88888.00 2013-09-14 05:47:42.250 257 12674.48 184.95 54781.28 88888.00 2013-09-14 05:47:42.375 257 12674.48 184.95 54781.30 88888.00 2013-09-14 05:47:42.500 257 12674.42 184.95 54781.28 88888.00 2013-09-14 05:47:42.625 257 12674.38 184.93 54781.25 88888.00 2013-09-14 05:47:42.750 257 12674.40 184.95 54781.22 88888.00 2013-09-14 05:47:42.875 257 12674.42 184.95 54781.22 88888.00 2013-09-14 05:47:43.000 257 12674.38 184.97 54781.28 88888.00 2013-09-14 05:47:43.125 257 12674.30 184.97 54781.28 88888.00 2013-09-14 05:47:43.250 257 12674.25 184.95 54781.28 88888.00 2013-09-14 05:47:43.375 257 12674.38 184.97 54781.28 88888.00 2013-09-14 05:47:43.500 257 12674.42 185.00 54781.28 88888.00 2013-09-14 05:47:43.625 257 12674.35 185.00 54781.28 88888.00 2013-09-14 05:47:43.750 257 12674.30 184.97 54781.28 88888.00 2013-09-14 05:47:43.875 257 12674.27 184.97 54781.28 88888.00 2013-09-14 05:47:44.000 257 12674.27 184.97 54781.25 88888.00 2013-09-14 05:47:44.125 257 12674.30 185.00 54781.25 88888.00 2013-09-14 05:47:44.250 257 12674.38 185.00 54781.28 88888.00 2013-09-14 05:47:44.375 257 12674.40 185.00 54781.28 88888.00 2013-09-14 05:47:44.500 257 12674.38 185.00 54781.28 88888.00 2013-09-14 05:47:44.625 257 12674.33 185.03 54781.25 88888.00 2013-09-14 05:47:44.750 257 12674.35 185.03 54781.28 88888.00 2013-09-14 05:47:44.875 257 12674.33 185.03 54781.25 88888.00 2013-09-14 05:47:45.000 257 12674.25 185.03 54781.25 88888.00 2013-09-14 05:47:45.125 257 12674.20 184.97 54781.22 88888.00 2013-09-14 05:47:45.250 257 12674.15 184.97 54781.22 88888.00 2013-09-14 05:47:45.375 257 12674.17 184.97 54781.22 88888.00 2013-09-14 05:47:45.500 257 12674.15 184.97 54781.25 88888.00 2013-09-14 05:47:45.625 257 12674.15 185.00 54781.22 88888.00 2013-09-14 05:47:45.750 257 12674.17 185.03 54781.22 88888.00 2013-09-14 05:47:45.875 257 12674.25 185.03 54781.22 88888.00 2013-09-14 05:47:46.000 257 12674.30 185.03 54781.22 88888.00 2013-09-14 05:47:46.125 257 12674.30 185.00 54781.22 88888.00 2013-09-14 05:47:46.250 257 12674.23 185.03 54781.22 88888.00 2013-09-14 05:47:46.375 257 12674.17 185.00 54781.22 88888.00 2013-09-14 05:47:46.500 257 12674.15 185.03 54781.22 88888.00 2013-09-14 05:47:46.625 257 12674.20 185.03 54781.25 88888.00 2013-09-14 05:47:46.750 257 12674.20 185.03 54781.25 88888.00 2013-09-14 05:47:46.875 257 12674.08 185.03 54781.25 88888.00 2013-09-14 05:47:47.000 257 12674.02 185.03 54781.22 88888.00 2013-09-14 05:47:47.125 257 12674.05 185.00 54781.20 88888.00 2013-09-14 05:47:47.250 257 12674.08 184.97 54781.22 88888.00 2013-09-14 05:47:47.375 257 12674.15 185.03 54781.22 88888.00 2013-09-14 05:47:47.500 257 12674.20 185.03 54781.28 88888.00 2013-09-14 05:47:47.625 257 12674.17 185.00 54781.28 88888.00 2013-09-14 05:47:47.750 257 12674.15 185.03 54781.28 88888.00 2013-09-14 05:47:47.875 257 12674.12 185.03 54781.25 88888.00 2013-09-14 05:47:48.000 257 12674.15 185.05 54781.28 88888.00 2013-09-14 05:47:48.125 257 12674.08 185.05 54781.28 88888.00 2013-09-14 05:47:48.250 257 12674.00 185.00 54781.25 88888.00 2013-09-14 05:47:48.375 257 12673.98 185.00 54781.22 88888.00 2013-09-14 05:47:48.500 257 12674.00 185.03 54781.25 88888.00 2013-09-14 05:47:48.625 257 12674.00 185.05 54781.25 88888.00 2013-09-14 05:47:48.750 257 12674.00 185.03 54781.25 88888.00 2013-09-14 05:47:48.875 257 12673.92 185.00 54781.25 88888.00 2013-09-14 05:47:49.000 257 12673.92 185.05 54781.28 88888.00 2013-09-14 05:47:49.125 257 12673.92 185.07 54781.28 88888.00 2013-09-14 05:47:49.250 257 12673.90 185.03 54781.30 88888.00 2013-09-14 05:47:49.375 257 12673.90 185.05 54781.28 88888.00 2013-09-14 05:47:49.500 257 12673.90 185.07 54781.25 88888.00 2013-09-14 05:47:49.625 257 12673.95 185.07 54781.25 88888.00 2013-09-14 05:47:49.750 257 12674.00 185.07 54781.30 88888.00 2013-09-14 05:47:49.875 257 12674.02 185.07 54781.28 88888.00 2013-09-14 05:47:50.000 257 12674.00 185.05 54781.28 88888.00 2013-09-14 05:47:50.125 257 12673.98 185.05 54781.25 88888.00 2013-09-14 05:47:50.250 257 12673.90 185.05 54781.25 88888.00 2013-09-14 05:47:50.375 257 12673.95 185.07 54781.28 88888.00 2013-09-14 05:47:50.500 257 12673.95 185.10 54781.28 88888.00 2013-09-14 05:47:50.625 257 12673.90 185.07 54781.28 88888.00 2013-09-14 05:47:50.750 257 12673.85 185.05 54781.28 88888.00 2013-09-14 05:47:50.875 257 12673.92 185.07 54781.30 88888.00 2013-09-14 05:47:51.000 257 12673.95 185.05 54781.25 88888.00 2013-09-14 05:47:51.125 257 12673.92 185.05 54781.28 88888.00 2013-09-14 05:47:51.250 257 12673.90 185.07 54781.28 88888.00 2013-09-14 05:47:51.375 257 12673.90 185.07 54781.28 88888.00 2013-09-14 05:47:51.500 257 12673.88 185.10 54781.28 88888.00 2013-09-14 05:47:51.625 257 12673.88 185.10 54781.28 88888.00 2013-09-14 05:47:51.750 257 12673.92 185.15 54781.30 88888.00 2013-09-14 05:47:51.875 257 12673.83 185.12 54781.25 88888.00 2013-09-14 05:47:52.000 257 12673.83 185.12 54781.25 88888.00 2013-09-14 05:47:52.125 257 12673.85 185.10 54781.25 88888.00 2013-09-14 05:47:52.250 257 12673.85 185.07 54781.25 88888.00 2013-09-14 05:47:52.375 257 12673.88 185.10 54781.25 88888.00 2013-09-14 05:47:52.500 257 12673.85 185.12 54781.25 88888.00 2013-09-14 05:47:52.625 257 12673.83 185.10 54781.25 88888.00 2013-09-14 05:47:52.750 257 12673.80 185.10 54781.22 88888.00 2013-09-14 05:47:52.875 257 12673.73 185.12 54781.25 88888.00 2013-09-14 05:47:53.000 257 12673.70 185.15 54781.22 88888.00 2013-09-14 05:47:53.125 257 12673.67 185.15 54781.25 88888.00 2013-09-14 05:47:53.250 257 12673.67 185.07 54781.25 88888.00 2013-09-14 05:47:53.375 257 12673.77 185.10 54781.25 88888.00 2013-09-14 05:47:53.500 257 12673.80 185.10 54781.25 88888.00 2013-09-14 05:47:53.625 257 12673.75 185.12 54781.25 88888.00 2013-09-14 05:47:53.750 257 12673.73 185.10 54781.25 88888.00 2013-09-14 05:47:53.875 257 12673.67 185.10 54781.25 88888.00 2013-09-14 05:47:54.000 257 12673.67 185.10 54781.25 88888.00 2013-09-14 05:47:54.125 257 12673.62 185.12 54781.25 88888.00 2013-09-14 05:47:54.250 257 12673.62 185.12 54781.25 88888.00 2013-09-14 05:47:54.375 257 12673.62 185.12 54781.25 88888.00 2013-09-14 05:47:54.500 257 12673.60 185.12 54781.25 88888.00 2013-09-14 05:47:54.625 257 12673.60 185.15 54781.25 88888.00 2013-09-14 05:47:54.750 257 12673.65 185.15 54781.28 88888.00 2013-09-14 05:47:54.875 257 12673.65 185.15 54781.30 88888.00 2013-09-14 05:47:55.000 257 12673.65 185.18 54781.28 88888.00 2013-09-14 05:47:55.125 257 12673.70 185.18 54781.28 88888.00 2013-09-14 05:47:55.250 257 12673.67 185.18 54781.30 88888.00 2013-09-14 05:47:55.375 257 12673.67 185.18 54781.30 88888.00 2013-09-14 05:47:55.500 257 12673.62 185.18 54781.30 88888.00 2013-09-14 05:47:55.625 257 12673.58 185.18 54781.28 88888.00 2013-09-14 05:47:55.750 257 12673.62 185.18 54781.28 88888.00 2013-09-14 05:47:55.875 257 12673.65 185.18 54781.25 88888.00 2013-09-14 05:47:56.000 257 12673.62 185.15 54781.28 88888.00 2013-09-14 05:47:56.125 257 12673.58 185.18 54781.28 88888.00 2013-09-14 05:47:56.250 257 12673.50 185.12 54781.25 88888.00 2013-09-14 05:47:56.375 257 12673.55 185.12 54781.22 88888.00 2013-09-14 05:47:56.500 257 12673.55 185.15 54781.25 88888.00 2013-09-14 05:47:56.625 257 12673.55 185.18 54781.25 88888.00 2013-09-14 05:47:56.750 257 12673.55 185.20 54781.25 88888.00 2013-09-14 05:47:56.875 257 12673.58 185.20 54781.28 88888.00 2013-09-14 05:47:57.000 257 12673.62 185.25 54781.30 88888.00 2013-09-14 05:47:57.125 257 12673.60 185.20 54781.25 88888.00 2013-09-14 05:47:57.250 257 12673.52 185.15 54781.22 88888.00 2013-09-14 05:47:57.375 257 12673.58 185.18 54781.22 88888.00 2013-09-14 05:47:57.500 257 12673.62 185.22 54781.28 88888.00 2013-09-14 05:47:57.625 257 12673.62 185.22 54781.25 88888.00 2013-09-14 05:47:57.750 257 12673.60 185.18 54781.25 88888.00 2013-09-14 05:47:57.875 257 12673.52 185.18 54781.22 88888.00 2013-09-14 05:47:58.000 257 12673.42 185.18 54781.25 88888.00 2013-09-14 05:47:58.125 257 12673.42 185.22 54781.25 88888.00 2013-09-14 05:47:58.250 257 12673.50 185.22 54781.25 88888.00 2013-09-14 05:47:58.375 257 12673.48 185.20 54781.25 88888.00 2013-09-14 05:47:58.500 257 12673.38 185.20 54781.22 88888.00 2013-09-14 05:47:58.625 257 12673.40 185.22 54781.25 88888.00 2013-09-14 05:47:58.750 257 12673.45 185.22 54781.28 88888.00 2013-09-14 05:47:58.875 257 12673.50 185.20 54781.28 88888.00 2013-09-14 05:47:59.000 257 12673.48 185.22 54781.25 88888.00 2013-09-14 05:47:59.125 257 12673.38 185.22 54781.25 88888.00 2013-09-14 05:47:59.250 257 12673.33 185.25 54781.25 88888.00 2013-09-14 05:47:59.375 257 12673.35 185.25 54781.25 88888.00 2013-09-14 05:47:59.500 257 12673.35 185.25 54781.25 88888.00 2013-09-14 05:47:59.625 257 12673.38 185.22 54781.25 88888.00 2013-09-14 05:47:59.750 257 12673.42 185.28 54781.22 88888.00 2013-09-14 05:47:59.875 257 12673.38 185.30 54781.28 88888.00 2013-09-14 05:48:00.000 257 12673.38 185.32 54781.28 88888.00 2013-09-14 05:48:00.125 257 12673.35 185.30 54781.25 88888.00 2013-09-14 05:48:00.250 257 12673.35 185.30 54781.25 88888.00 2013-09-14 05:48:00.375 257 12673.42 185.32 54781.25 88888.00 2013-09-14 05:48:00.500 257 12673.42 185.32 54781.20 88888.00 2013-09-14 05:48:00.625 257 12673.38 185.32 54781.20 88888.00 2013-09-14 05:48:00.750 257 12673.40 185.32 54781.22 88888.00 2013-09-14 05:48:00.875 257 12673.40 185.30 54781.18 88888.00 2013-09-14 05:48:01.000 257 12673.35 185.30 54781.18 88888.00 2013-09-14 05:48:01.125 257 12673.30 185.32 54781.20 88888.00 2013-09-14 05:48:01.250 257 12673.30 185.30 54781.22 88888.00 2013-09-14 05:48:01.375 257 12673.38 185.38 54781.25 88888.00 2013-09-14 05:48:01.500 257 12673.40 185.38 54781.25 88888.00 2013-09-14 05:48:01.625 257 12673.35 185.40 54781.25 88888.00 2013-09-14 05:48:01.750 257 12673.35 185.38 54781.22 88888.00 2013-09-14 05:48:01.875 257 12673.33 185.38 54781.20 88888.00 2013-09-14 05:48:02.000 257 12673.27 185.38 54781.22 88888.00 2013-09-14 05:48:02.125 257 12673.25 185.40 54781.25 88888.00 2013-09-14 05:48:02.250 257 12673.27 185.38 54781.20 88888.00 2013-09-14 05:48:02.375 257 12673.27 185.38 54781.18 88888.00 2013-09-14 05:48:02.500 257 12673.30 185.40 54781.20 88888.00 2013-09-14 05:48:02.625 257 12673.30 185.40 54781.20 88888.00 2013-09-14 05:48:02.750 257 12673.27 185.40 54781.20 88888.00 2013-09-14 05:48:02.875 257 12673.27 185.40 54781.20 88888.00 2013-09-14 05:48:03.000 257 12673.27 185.40 54781.20 88888.00 2013-09-14 05:48:03.125 257 12673.35 185.40 54781.20 88888.00 2013-09-14 05:48:03.250 257 12673.40 185.40 54781.20 88888.00 2013-09-14 05:48:03.375 257 12673.48 185.43 54781.20 88888.00 2013-09-14 05:48:03.500 257 12673.45 185.45 54781.15 88888.00 2013-09-14 05:48:03.625 257 12673.40 185.45 54781.20 88888.00 2013-09-14 05:48:03.750 257 12673.45 185.47 54781.20 88888.00 2013-09-14 05:48:03.875 257 12673.35 185.43 54781.18 88888.00 2013-09-14 05:48:04.000 257 12673.30 185.43 54781.12 88888.00 2013-09-14 05:48:04.125 257 12673.33 185.47 54781.18 88888.00 2013-09-14 05:48:04.250 257 12673.30 185.50 54781.18 88888.00 2013-09-14 05:48:04.375 257 12673.27 185.50 54781.18 88888.00 2013-09-14 05:48:04.500 257 12673.25 185.50 54781.18 88888.00 2013-09-14 05:48:04.625 257 12673.30 185.53 54781.18 88888.00 2013-09-14 05:48:04.750 257 12673.35 185.55 54781.18 88888.00 2013-09-14 05:48:04.875 257 12673.35 185.55 54781.18 88888.00 2013-09-14 05:48:05.000 257 12673.33 185.53 54781.15 88888.00 2013-09-14 05:48:05.125 257 12673.38 185.55 54781.15 88888.00 2013-09-14 05:48:05.250 257 12673.38 185.53 54781.15 88888.00 2013-09-14 05:48:05.375 257 12673.30 185.55 54781.10 88888.00 2013-09-14 05:48:05.500 257 12673.27 185.55 54781.10 88888.00 2013-09-14 05:48:05.625 257 12673.25 185.55 54781.12 88888.00 2013-09-14 05:48:05.750 257 12673.27 185.55 54781.10 88888.00 2013-09-14 05:48:05.875 257 12673.27 185.57 54781.12 88888.00 2013-09-14 05:48:06.000 257 12673.35 185.60 54781.12 88888.00 2013-09-14 05:48:06.125 257 12673.42 185.62 54781.15 88888.00 2013-09-14 05:48:06.250 257 12673.42 185.60 54781.18 88888.00 2013-09-14 05:48:06.375 257 12673.42 185.62 54781.18 88888.00 2013-09-14 05:48:06.500 257 12673.40 185.62 54781.12 88888.00 2013-09-14 05:48:06.625 257 12673.33 185.60 54781.12 88888.00 2013-09-14 05:48:06.750 257 12673.25 185.57 54781.12 88888.00 2013-09-14 05:48:06.875 257 12673.27 185.60 54781.12 88888.00 2013-09-14 05:48:07.000 257 12673.27 185.62 54781.15 88888.00 2013-09-14 05:48:07.125 257 12673.27 185.65 54781.15 88888.00 2013-09-14 05:48:07.250 257 12673.25 185.65 54781.12 88888.00 2013-09-14 05:48:07.375 257 12673.33 185.70 54781.12 88888.00 2013-09-14 05:48:07.500 257 12673.30 185.68 54781.15 88888.00 2013-09-14 05:48:07.625 257 12673.27 185.68 54781.15 88888.00 2013-09-14 05:48:07.750 257 12673.27 185.70 54781.15 88888.00 2013-09-14 05:48:07.875 257 12673.30 185.68 54781.12 88888.00 2013-09-14 05:48:08.000 257 12673.33 185.70 54781.10 88888.00 2013-09-14 05:48:08.125 257 12673.35 185.70 54781.12 88888.00 2013-09-14 05:48:08.250 257 12673.35 185.72 54781.12 88888.00 2013-09-14 05:48:08.375 257 12673.33 185.75 54781.12 88888.00 2013-09-14 05:48:08.500 257 12673.27 185.75 54781.12 88888.00 2013-09-14 05:48:08.625 257 12673.20 185.72 54781.12 88888.00 2013-09-14 05:48:08.750 257 12673.25 185.75 54781.10 88888.00 2013-09-14 05:48:08.875 257 12673.25 185.75 54781.12 88888.00 2013-09-14 05:48:09.000 257 12673.23 185.75 54781.10 88888.00 2013-09-14 05:48:09.125 257 12673.23 185.75 54781.07 88888.00 2013-09-14 05:48:09.250 257 12673.23 185.75 54781.10 88888.00 2013-09-14 05:48:09.375 257 12673.27 185.78 54781.10 88888.00 2013-09-14 05:48:09.500 257 12673.23 185.80 54781.12 88888.00 2013-09-14 05:48:09.625 257 12673.20 185.78 54781.07 88888.00 2013-09-14 05:48:09.750 257 12673.15 185.78 54781.05 88888.00 2013-09-14 05:48:09.875 257 12673.17 185.80 54781.07 88888.00 2013-09-14 05:48:10.000 257 12673.17 185.82 54781.12 88888.00 2013-09-14 05:48:10.125 257 12673.25 185.85 54781.12 88888.00 2013-09-14 05:48:10.250 257 12673.30 185.85 54781.12 88888.00 2013-09-14 05:48:10.375 257 12673.25 185.82 54781.07 88888.00 2013-09-14 05:48:10.500 257 12673.17 185.85 54781.07 88888.00 2013-09-14 05:48:10.625 257 12673.23 185.88 54781.12 88888.00 2013-09-14 05:48:10.750 257 12673.27 185.88 54781.10 88888.00 2013-09-14 05:48:10.875 257 12673.23 185.85 54781.07 88888.00 2013-09-14 05:48:11.000 257 12673.17 185.85 54781.05 88888.00 2013-09-14 05:48:11.125 257 12673.23 185.85 54781.03 88888.00 2013-09-14 05:48:11.250 257 12673.23 185.85 54781.07 88888.00 2013-09-14 05:48:11.375 257 12673.27 185.90 54781.07 88888.00 2013-09-14 05:48:11.500 257 12673.27 185.90 54781.05 88888.00 2013-09-14 05:48:11.625 257 12673.23 185.90 54781.07 88888.00 2013-09-14 05:48:11.750 257 12673.20 185.90 54781.07 88888.00 2013-09-14 05:48:11.875 257 12673.17 185.90 54781.05 88888.00 2013-09-14 05:48:12.000 257 12673.23 185.90 54781.07 88888.00 2013-09-14 05:48:12.125 257 12673.25 185.90 54781.05 88888.00 2013-09-14 05:48:12.250 257 12673.25 185.90 54781.07 88888.00 2013-09-14 05:48:12.375 257 12673.23 185.93 54781.07 88888.00 2013-09-14 05:48:12.500 257 12673.20 185.97 54781.05 88888.00 2013-09-14 05:48:12.625 257 12673.17 185.95 54781.05 88888.00 2013-09-14 05:48:12.750 257 12673.17 185.97 54781.05 88888.00 2013-09-14 05:48:12.875 257 12673.15 186.00 54781.05 88888.00 2013-09-14 05:48:13.000 257 12673.17 185.97 54781.03 88888.00 2013-09-14 05:48:13.125 257 12673.17 185.97 54781.03 88888.00 2013-09-14 05:48:13.250 257 12673.12 185.97 54781.05 88888.00 2013-09-14 05:48:13.375 257 12673.15 186.03 54781.07 88888.00 2013-09-14 05:48:13.500 257 12673.17 186.05 54781.07 88888.00 2013-09-14 05:48:13.625 257 12673.23 186.05 54781.07 88888.00 2013-09-14 05:48:13.750 257 12673.20 186.05 54781.07 88888.00 2013-09-14 05:48:13.875 257 12673.20 186.07 54781.05 88888.00 2013-09-14 05:48:14.000 257 12673.23 186.05 54781.03 88888.00 2013-09-14 05:48:14.125 257 12673.25 186.05 54781.00 88888.00 2013-09-14 05:48:14.250 257 12673.25 186.07 54781.00 88888.00 2013-09-14 05:48:14.375 257 12673.25 186.07 54780.97 88888.00 2013-09-14 05:48:14.500 257 12673.25 186.07 54781.00 88888.00 2013-09-14 05:48:14.625 257 12673.23 186.07 54781.00 88888.00 2013-09-14 05:48:14.750 257 12673.12 186.07 54781.00 88888.00 2013-09-14 05:48:14.875 257 12673.12 186.10 54780.97 88888.00 2013-09-14 05:48:15.000 257 12673.20 186.10 54780.97 88888.00 2013-09-14 05:48:15.125 257 12673.27 186.12 54781.00 88888.00 2013-09-14 05:48:15.250 257 12673.23 186.10 54781.03 88888.00 2013-09-14 05:48:15.375 257 12673.20 186.07 54780.97 88888.00 2013-09-14 05:48:15.500 257 12673.17 186.12 54780.95 88888.00 2013-09-14 05:48:15.625 257 12673.17 186.15 54780.97 88888.00 2013-09-14 05:48:15.750 257 12673.17 186.12 54780.95 88888.00 2013-09-14 05:48:15.875 257 12673.20 186.12 54780.97 88888.00 2013-09-14 05:48:16.000 257 12673.27 186.20 54781.00 88888.00 2013-09-14 05:48:16.125 257 12673.27 186.20 54781.00 88888.00 2013-09-14 05:48:16.250 257 12673.23 186.20 54780.97 88888.00 2013-09-14 05:48:16.375 257 12673.25 186.18 54780.95 88888.00 2013-09-14 05:48:16.500 257 12673.20 186.15 54780.97 88888.00 2013-09-14 05:48:16.625 257 12673.15 186.22 54781.00 88888.00 2013-09-14 05:48:16.750 257 12673.17 186.25 54780.97 88888.00 2013-09-14 05:48:16.875 257 12673.15 186.20 54780.95 88888.00 2013-09-14 05:48:17.000 257 12673.15 186.22 54780.95 88888.00 2013-09-14 05:48:17.125 257 12673.17 186.22 54780.93 88888.00 2013-09-14 05:48:17.250 257 12673.20 186.20 54780.95 88888.00 2013-09-14 05:48:17.375 257 12673.20 186.22 54780.97 88888.00 2013-09-14 05:48:17.500 257 12673.17 186.22 54780.97 88888.00 2013-09-14 05:48:17.625 257 12673.12 186.25 54780.95 88888.00 2013-09-14 05:48:17.750 257 12673.20 186.25 54780.95 88888.00 2013-09-14 05:48:17.875 257 12673.27 186.30 54780.95 88888.00 2013-09-14 05:48:18.000 257 12673.25 186.30 54780.93 88888.00 2013-09-14 05:48:18.125 257 12673.20 186.30 54780.95 88888.00 2013-09-14 05:48:18.250 257 12673.20 186.30 54780.95 88888.00 2013-09-14 05:48:18.375 257 12673.23 186.28 54780.95 88888.00 2013-09-14 05:48:18.500 257 12673.23 186.30 54780.95 88888.00 2013-09-14 05:48:18.625 257 12673.23 186.28 54780.93 88888.00 2013-09-14 05:48:18.750 257 12673.23 186.30 54780.93 88888.00 2013-09-14 05:48:18.875 257 12673.20 186.30 54780.93 88888.00 2013-09-14 05:48:19.000 257 12673.23 186.30 54780.93 88888.00 2013-09-14 05:48:19.125 257 12673.23 186.28 54780.90 88888.00 2013-09-14 05:48:19.250 257 12673.20 186.30 54780.93 88888.00 2013-09-14 05:48:19.375 257 12673.25 186.32 54780.90 88888.00 2013-09-14 05:48:19.500 257 12673.27 186.35 54780.90 88888.00 2013-09-14 05:48:19.625 257 12673.23 186.35 54780.90 88888.00 2013-09-14 05:48:19.750 257 12673.23 186.38 54780.93 88888.00 2013-09-14 05:48:19.875 257 12673.20 186.35 54780.90 88888.00 2013-09-14 05:48:20.000 257 12673.20 186.35 54780.88 88888.00 2013-09-14 05:48:20.125 257 12673.20 186.38 54780.90 88888.00 2013-09-14 05:48:20.250 257 12673.25 186.35 54780.88 88888.00 2013-09-14 05:48:20.375 257 12673.25 186.35 54780.88 88888.00 2013-09-14 05:48:20.500 257 12673.20 186.35 54780.85 88888.00 2013-09-14 05:48:20.625 257 12673.17 186.38 54780.85 88888.00 2013-09-14 05:48:20.750 257 12673.17 186.38 54780.88 88888.00 2013-09-14 05:48:20.875 257 12673.15 186.35 54780.88 88888.00 2013-09-14 05:48:21.000 257 12673.20 186.35 54780.90 88888.00 2013-09-14 05:48:21.125 257 12673.23 186.38 54780.88 88888.00 2013-09-14 05:48:21.250 257 12673.17 186.35 54780.88 88888.00 2013-09-14 05:48:21.375 257 12673.25 186.40 54780.88 88888.00 2013-09-14 05:48:21.500 257 12673.27 186.43 54780.88 88888.00 2013-09-14 05:48:21.625 257 12673.27 186.40 54780.88 88888.00 2013-09-14 05:48:21.750 257 12673.27 186.43 54780.85 88888.00 2013-09-14 05:48:21.875 257 12673.27 186.40 54780.85 88888.00 2013-09-14 05:48:22.000 257 12673.33 186.43 54780.88 88888.00 2013-09-14 05:48:22.125 257 12673.33 186.40 54780.88 88888.00 2013-09-14 05:48:22.250 257 12673.30 186.43 54780.88 88888.00 2013-09-14 05:48:22.375 257 12673.35 186.45 54780.88 88888.00 2013-09-14 05:48:22.500 257 12673.30 186.45 54780.88 88888.00 2013-09-14 05:48:22.625 257 12673.30 186.43 54780.88 88888.00 2013-09-14 05:48:22.750 257 12673.30 186.45 54780.85 88888.00 2013-09-14 05:48:22.875 257 12673.33 186.45 54780.85 88888.00 2013-09-14 05:48:23.000 257 12673.30 186.43 54780.82 88888.00 2013-09-14 05:48:23.125 257 12673.30 186.43 54780.82 88888.00 2013-09-14 05:48:23.250 257 12673.27 186.43 54780.85 88888.00 2013-09-14 05:48:23.375 257 12673.25 186.45 54780.85 88888.00 2013-09-14 05:48:23.500 257 12673.23 186.45 54780.82 88888.00 2013-09-14 05:48:23.625 257 12673.23 186.47 54780.82 88888.00 2013-09-14 05:48:23.750 257 12673.33 186.53 54780.82 88888.00 2013-09-14 05:48:23.875 257 12673.38 186.50 54780.82 88888.00 2013-09-14 05:48:24.000 257 12673.35 186.45 54780.80 88888.00 2013-09-14 05:48:24.125 257 12673.38 186.47 54780.80 88888.00 2013-09-14 05:48:24.250 257 12673.38 186.47 54780.80 88888.00 2013-09-14 05:48:24.375 257 12673.40 186.47 54780.78 88888.00 2013-09-14 05:48:24.500 257 12673.42 186.53 54780.78 88888.00 2013-09-14 05:48:24.625 257 12673.35 186.50 54780.78 88888.00 2013-09-14 05:48:24.750 257 12673.33 186.50 54780.78 88888.00 2013-09-14 05:48:24.875 257 12673.38 186.50 54780.80 88888.00 2013-09-14 05:48:25.000 257 12673.40 186.47 54780.78 88888.00 2013-09-14 05:48:25.125 257 12673.40 186.47 54780.75 88888.00 2013-09-14 05:48:25.250 257 12673.35 186.50 54780.78 88888.00 2013-09-14 05:48:25.375 257 12673.42 186.53 54780.78 88888.00 2013-09-14 05:48:25.500 257 12673.48 186.55 54780.80 88888.00 2013-09-14 05:48:25.625 257 12673.52 186.53 54780.78 88888.00 2013-09-14 05:48:25.750 257 12673.52 186.53 54780.75 88888.00 2013-09-14 05:48:25.875 257 12673.50 186.55 54780.78 88888.00 2013-09-14 05:48:26.000 257 12673.52 186.57 54780.75 88888.00 2013-09-14 05:48:26.125 257 12673.48 186.55 54780.75 88888.00 2013-09-14 05:48:26.250 257 12673.38 186.53 54780.75 88888.00 2013-09-14 05:48:26.375 257 12673.38 186.55 54780.72 88888.00 2013-09-14 05:48:26.500 257 12673.38 186.53 54780.72 88888.00 2013-09-14 05:48:26.625 257 12673.42 186.53 54780.72 88888.00 2013-09-14 05:48:26.750 257 12673.45 186.55 54780.72 88888.00 2013-09-14 05:48:26.875 257 12673.50 186.57 54780.75 88888.00 2013-09-14 05:48:27.000 257 12673.52 186.60 54780.72 88888.00 2013-09-14 05:48:27.125 257 12673.50 186.57 54780.72 88888.00 2013-09-14 05:48:27.250 257 12673.42 186.57 54780.72 88888.00 2013-09-14 05:48:27.375 257 12673.48 186.60 54780.72 88888.00 2013-09-14 05:48:27.500 257 12673.52 186.57 54780.72 88888.00 2013-09-14 05:48:27.625 257 12673.52 186.57 54780.72 88888.00 2013-09-14 05:48:27.750 257 12673.52 186.57 54780.70 88888.00 2013-09-14 05:48:27.875 257 12673.58 186.62 54780.72 88888.00 2013-09-14 05:48:28.000 257 12673.60 186.62 54780.70 88888.00 2013-09-14 05:48:28.125 257 12673.55 186.62 54780.70 88888.00 2013-09-14 05:48:28.250 257 12673.50 186.60 54780.68 88888.00 2013-09-14 05:48:28.375 257 12673.58 186.57 54780.68 88888.00 2013-09-14 05:48:28.500 257 12673.60 186.60 54780.68 88888.00 2013-09-14 05:48:28.625 257 12673.65 186.60 54780.70 88888.00 2013-09-14 05:48:28.750 257 12673.62 186.57 54780.70 88888.00 2013-09-14 05:48:28.875 257 12673.60 186.60 54780.70 88888.00 2013-09-14 05:48:29.000 257 12673.62 186.62 54780.68 88888.00 2013-09-14 05:48:29.125 257 12673.62 186.62 54780.70 88888.00 2013-09-14 05:48:29.250 257 12673.55 186.65 54780.70 88888.00 2013-09-14 05:48:29.375 257 12673.58 186.65 54780.70 88888.00 2013-09-14 05:48:29.500 257 12673.58 186.62 54780.68 88888.00 2013-09-14 05:48:29.625 257 12673.55 186.62 54780.68 88888.00 2013-09-14 05:48:29.750 257 12673.52 186.62 54780.65 88888.00 2013-09-14 05:48:29.875 257 12673.58 186.65 54780.65 88888.00 2013-09-14 05:48:30.000 257 12673.62 186.68 54780.65 88888.00 2013-09-14 05:48:30.125 257 12673.60 186.65 54780.60 88888.00 2013-09-14 05:48:30.250 257 12673.60 186.62 54780.60 88888.00 2013-09-14 05:48:30.375 257 12673.60 186.62 54780.60 88888.00 2013-09-14 05:48:30.500 257 12673.58 186.62 54780.60 88888.00 2013-09-14 05:48:30.625 257 12673.60 186.65 54780.60 88888.00 2013-09-14 05:48:30.750 257 12673.58 186.65 54780.62 88888.00 2013-09-14 05:48:30.875 257 12673.52 186.68 54780.60 88888.00 2013-09-14 05:48:31.000 257 12673.60 186.65 54780.55 88888.00 2013-09-14 05:48:31.125 257 12673.65 186.68 54780.57 88888.00 2013-09-14 05:48:31.250 257 12673.65 186.65 54780.57 88888.00 2013-09-14 05:48:31.375 257 12673.65 186.70 54780.57 88888.00 2013-09-14 05:48:31.500 257 12673.62 186.72 54780.60 88888.00 2013-09-14 05:48:31.625 257 12673.62 186.72 54780.60 88888.00 2013-09-14 05:48:31.750 257 12673.70 186.72 54780.60 88888.00 2013-09-14 05:48:31.875 257 12673.73 186.70 54780.60 88888.00 2013-09-14 05:48:32.000 257 12673.70 186.68 54780.55 88888.00 2013-09-14 05:48:32.125 257 12673.70 186.72 54780.60 88888.00 2013-09-14 05:48:32.250 257 12673.73 186.72 54780.60 88888.00 2013-09-14 05:48:32.375 257 12673.73 186.70 54780.57 88888.00 2013-09-14 05:48:32.500 257 12673.73 186.72 54780.53 88888.00 2013-09-14 05:48:32.625 257 12673.80 186.72 54780.53 88888.00 2013-09-14 05:48:32.750 257 12673.77 186.70 54780.53 88888.00 2013-09-14 05:48:32.875 257 12673.77 186.70 54780.50 88888.00 2013-09-14 05:48:33.000 257 12673.77 186.70 54780.50 88888.00 2013-09-14 05:48:33.125 257 12673.77 186.70 54780.50 88888.00 2013-09-14 05:48:33.250 257 12673.73 186.70 54780.47 88888.00 2013-09-14 05:48:33.375 257 12673.77 186.72 54780.50 88888.00 2013-09-14 05:48:33.500 257 12673.77 186.72 54780.50 88888.00 2013-09-14 05:48:33.625 257 12673.80 186.72 54780.50 88888.00 2013-09-14 05:48:33.750 257 12673.80 186.75 54780.50 88888.00 2013-09-14 05:48:33.875 257 12673.75 186.75 54780.53 88888.00 2013-09-14 05:48:34.000 257 12673.70 186.75 54780.50 88888.00 2013-09-14 05:48:34.125 257 12673.73 186.75 54780.47 88888.00 2013-09-14 05:48:34.250 257 12673.80 186.75 54780.50 88888.00 2013-09-14 05:48:34.375 257 12673.83 186.72 54780.47 88888.00 2013-09-14 05:48:34.500 257 12673.75 186.72 54780.50 88888.00 2013-09-14 05:48:34.625 257 12673.77 186.80 54780.47 88888.00 2013-09-14 05:48:34.750 257 12673.83 186.75 54780.47 88888.00 2013-09-14 05:48:34.875 257 12673.88 186.72 54780.47 88888.00 2013-09-14 05:48:35.000 257 12673.85 186.75 54780.47 88888.00 2013-09-14 05:48:35.125 257 12673.83 186.75 54780.45 88888.00 2013-09-14 05:48:35.250 257 12673.77 186.75 54780.45 88888.00 2013-09-14 05:48:35.375 257 12673.77 186.78 54780.43 88888.00 2013-09-14 05:48:35.500 257 12673.77 186.78 54780.40 88888.00 2013-09-14 05:48:35.625 257 12673.83 186.75 54780.40 88888.00 2013-09-14 05:48:35.750 257 12673.88 186.75 54780.43 88888.00 2013-09-14 05:48:35.875 257 12673.92 186.78 54780.40 88888.00 2013-09-14 05:48:36.000 257 12673.92 186.80 54780.43 88888.00 2013-09-14 05:48:36.125 257 12673.85 186.75 54780.40 88888.00 2013-09-14 05:48:36.250 257 12673.80 186.75 54780.43 88888.00 2013-09-14 05:48:36.375 257 12673.88 186.78 54780.43 88888.00 2013-09-14 05:48:36.500 257 12673.92 186.80 54780.45 88888.00 2013-09-14 05:48:36.625 257 12673.92 186.80 54780.43 88888.00 2013-09-14 05:48:36.750 257 12673.85 186.82 54780.43 88888.00 2013-09-14 05:48:36.875 257 12673.88 186.82 54780.38 88888.00 2013-09-14 05:48:37.000 257 12673.88 186.82 54780.38 88888.00 2013-09-14 05:48:37.125 257 12673.83 186.82 54780.40 88888.00 2013-09-14 05:48:37.250 257 12673.77 186.78 54780.40 88888.00 2013-09-14 05:48:37.375 257 12673.80 186.82 54780.40 88888.00 2013-09-14 05:48:37.500 257 12673.88 186.82 54780.43 88888.00 2013-09-14 05:48:37.625 257 12673.90 186.88 54780.43 88888.00 2013-09-14 05:48:37.750 257 12673.90 186.85 54780.43 88888.00 2013-09-14 05:48:37.875 257 12673.92 186.85 54780.35 88888.00 2013-09-14 05:48:38.000 257 12673.90 186.82 54780.35 88888.00 2013-09-14 05:48:38.125 257 12673.92 186.82 54780.40 88888.00 2013-09-14 05:48:38.250 257 12673.98 186.85 54780.43 88888.00 2013-09-14 05:48:38.375 257 12674.02 186.85 54780.40 88888.00 2013-09-14 05:48:38.500 257 12674.05 186.82 54780.38 88888.00 2013-09-14 05:48:38.625 257 12674.02 186.85 54780.38 88888.00 2013-09-14 05:48:38.750 257 12674.05 186.88 54780.40 88888.00 2013-09-14 05:48:38.875 257 12674.05 186.88 54780.40 88888.00 2013-09-14 05:48:39.000 257 12674.02 186.90 54780.38 88888.00 2013-09-14 05:48:39.125 257 12674.02 186.88 54780.35 88888.00 2013-09-14 05:48:39.250 257 12674.02 186.85 54780.32 88888.00 2013-09-14 05:48:39.375 257 12674.05 186.90 54780.35 88888.00 2013-09-14 05:48:39.500 257 12674.00 186.93 54780.38 88888.00 2013-09-14 05:48:39.625 257 12673.98 186.88 54780.32 88888.00 2013-09-14 05:48:39.750 257 12673.98 186.88 54780.32 88888.00 2013-09-14 05:48:39.875 257 12674.02 186.90 54780.30 88888.00 2013-09-14 05:48:40.000 257 12674.00 186.90 54780.32 88888.00 2013-09-14 05:48:40.125 257 12674.00 186.90 54780.32 88888.00 2013-09-14 05:48:40.250 257 12673.98 186.90 54780.32 88888.00 2013-09-14 05:48:40.375 257 12673.98 186.90 54780.32 88888.00 2013-09-14 05:48:40.500 257 12673.95 186.90 54780.30 88888.00 2013-09-14 05:48:40.625 257 12674.00 186.95 54780.32 88888.00 2013-09-14 05:48:40.750 257 12674.05 186.97 54780.32 88888.00 2013-09-14 05:48:40.875 257 12674.02 186.97 54780.32 88888.00 2013-09-14 05:48:41.000 257 12674.00 186.95 54780.32 88888.00 2013-09-14 05:48:41.125 257 12673.95 186.97 54780.32 88888.00 2013-09-14 05:48:41.250 257 12673.90 186.97 54780.35 88888.00 2013-09-14 05:48:41.375 257 12674.00 186.97 54780.35 88888.00 2013-09-14 05:48:41.500 257 12673.98 186.97 54780.35 88888.00 2013-09-14 05:48:41.625 257 12673.92 187.00 54780.32 88888.00 2013-09-14 05:48:41.750 257 12673.90 186.95 54780.28 88888.00 2013-09-14 05:48:41.875 257 12673.95 186.95 54780.25 88888.00 2013-09-14 05:48:42.000 257 12673.98 186.95 54780.25 88888.00 2013-09-14 05:48:42.125 257 12673.98 187.00 54780.28 88888.00 2013-09-14 05:48:42.250 257 12673.90 186.97 54780.30 88888.00 2013-09-14 05:48:42.375 257 12673.92 187.00 54780.28 88888.00 2013-09-14 05:48:42.500 257 12673.92 186.97 54780.28 88888.00 2013-09-14 05:48:42.625 257 12673.92 186.97 54780.25 88888.00 2013-09-14 05:48:42.750 257 12673.88 186.97 54780.28 88888.00 2013-09-14 05:48:42.875 257 12673.83 187.00 54780.28 88888.00 2013-09-14 05:48:43.000 257 12673.88 187.03 54780.28 88888.00 2013-09-14 05:48:43.125 257 12673.92 187.03 54780.28 88888.00 2013-09-14 05:48:43.250 257 12673.88 187.00 54780.25 88888.00 2013-09-14 05:48:43.375 257 12673.88 187.03 54780.28 88888.00 2013-09-14 05:48:43.500 257 12673.88 187.03 54780.25 88888.00 2013-09-14 05:48:43.625 257 12673.90 187.05 54780.22 88888.00 2013-09-14 05:48:43.750 257 12673.98 187.10 54780.20 88888.00 2013-09-14 05:48:43.875 257 12674.00 187.05 54780.22 88888.00 2013-09-14 05:48:44.000 257 12674.00 187.05 54780.20 88888.00 2013-09-14 05:48:44.125 257 12674.02 187.05 54780.22 88888.00 2013-09-14 05:48:44.250 257 12673.98 187.05 54780.22 88888.00 2013-09-14 05:48:44.375 257 12674.02 187.07 54780.22 88888.00 2013-09-14 05:48:44.500 257 12673.98 187.07 54780.25 88888.00 2013-09-14 05:48:44.625 257 12674.00 187.07 54780.25 88888.00 2013-09-14 05:48:44.750 257 12674.02 187.07 54780.22 88888.00 2013-09-14 05:48:44.875 257 12674.08 187.07 54780.22 88888.00 2013-09-14 05:48:45.000 257 12674.12 187.12 54780.20 88888.00 2013-09-14 05:48:45.125 257 12674.15 187.12 54780.20 88888.00 2013-09-14 05:48:45.250 257 12674.08 187.10 54780.18 88888.00 2013-09-14 05:48:45.375 257 12674.05 187.12 54780.18 88888.00 2013-09-14 05:48:45.500 257 12674.05 187.12 54780.18 88888.00 2013-09-14 05:48:45.625 257 12674.08 187.15 54780.20 88888.00 2013-09-14 05:48:45.750 257 12674.02 187.15 54780.18 88888.00 2013-09-14 05:48:45.875 257 12673.95 187.12 54780.15 88888.00 2013-09-14 05:48:46.000 257 12674.00 187.15 54780.15 88888.00 2013-09-14 05:48:46.125 257 12674.05 187.18 54780.15 88888.00 2013-09-14 05:48:46.250 257 12674.00 187.18 54780.18 88888.00 2013-09-14 05:48:46.375 257 12673.98 187.20 54780.20 88888.00 2013-09-14 05:48:46.500 257 12673.92 187.18 54780.18 88888.00 2013-09-14 05:48:46.625 257 12674.00 187.18 54780.18 88888.00 2013-09-14 05:48:46.750 257 12674.02 187.18 54780.12 88888.00 2013-09-14 05:48:46.875 257 12674.02 187.18 54780.15 88888.00 2013-09-14 05:48:47.000 257 12674.05 187.15 54780.15 88888.00 2013-09-14 05:48:47.125 257 12674.08 187.20 54780.18 88888.00 2013-09-14 05:48:47.250 257 12674.02 187.22 54780.18 88888.00 2013-09-14 05:48:47.375 257 12674.05 187.20 54780.15 88888.00 2013-09-14 05:48:47.500 257 12674.05 187.20 54780.15 88888.00 2013-09-14 05:48:47.625 257 12674.02 187.22 54780.15 88888.00 2013-09-14 05:48:47.750 257 12673.98 187.22 54780.12 88888.00 2013-09-14 05:48:47.875 257 12673.92 187.22 54780.12 88888.00 2013-09-14 05:48:48.000 257 12673.95 187.22 54780.12 88888.00 2013-09-14 05:48:48.125 257 12673.95 187.22 54780.12 88888.00 2013-09-14 05:48:48.250 257 12673.98 187.22 54780.15 88888.00 2013-09-14 05:48:48.375 257 12674.00 187.25 54780.15 88888.00 2013-09-14 05:48:48.500 257 12673.95 187.25 54780.12 88888.00 2013-09-14 05:48:48.625 257 12674.00 187.25 54780.12 88888.00 2013-09-14 05:48:48.750 257 12674.00 187.22 54780.10 88888.00 2013-09-14 05:48:48.875 257 12673.95 187.28 54780.10 88888.00 2013-09-14 05:48:49.000 257 12673.95 187.28 54780.10 88888.00 2013-09-14 05:48:49.125 257 12674.00 187.28 54780.12 88888.00 2013-09-14 05:48:49.250 257 12674.00 187.25 54780.15 88888.00 2013-09-14 05:48:49.375 257 12673.90 187.25 54780.10 88888.00 2013-09-14 05:48:49.500 257 12673.92 187.30 54780.10 88888.00 2013-09-14 05:48:49.625 257 12674.02 187.30 54780.12 88888.00 2013-09-14 05:48:49.750 257 12674.12 187.32 54780.12 88888.00 2013-09-14 05:48:49.875 257 12674.08 187.30 54780.10 88888.00 2013-09-14 05:48:50.000 257 12673.95 187.30 54780.07 88888.00 2013-09-14 05:48:50.125 257 12673.95 187.30 54780.07 88888.00 2013-09-14 05:48:50.250 257 12673.95 187.28 54780.10 88888.00 2013-09-14 05:48:50.375 257 12674.02 187.30 54780.07 88888.00 2013-09-14 05:48:50.500 257 12674.00 187.30 54780.07 88888.00 2013-09-14 05:48:50.625 257 12674.00 187.32 54780.07 88888.00 2013-09-14 05:48:50.750 257 12674.00 187.32 54780.07 88888.00 2013-09-14 05:48:50.875 257 12673.98 187.30 54780.07 88888.00 2013-09-14 05:48:51.000 257 12673.98 187.32 54780.07 88888.00 2013-09-14 05:48:51.125 257 12674.05 187.35 54780.10 88888.00 2013-09-14 05:48:51.250 257 12674.05 187.32 54780.10 88888.00 2013-09-14 05:48:51.375 257 12674.02 187.35 54780.07 88888.00 2013-09-14 05:48:51.500 257 12673.98 187.32 54780.05 88888.00 2013-09-14 05:48:51.625 257 12674.00 187.35 54780.07 88888.00 2013-09-14 05:48:51.750 257 12674.05 187.38 54780.07 88888.00 2013-09-14 05:48:51.875 257 12674.05 187.35 54780.07 88888.00 2013-09-14 05:48:52.000 257 12674.05 187.38 54780.05 88888.00 2013-09-14 05:48:52.125 257 12674.10 187.38 54780.05 88888.00 2013-09-14 05:48:52.250 257 12674.08 187.38 54780.10 88888.00 2013-09-14 05:48:52.375 257 12674.05 187.40 54780.05 88888.00 2013-09-14 05:48:52.500 257 12673.98 187.40 54780.05 88888.00 2013-09-14 05:48:52.625 257 12673.98 187.43 54780.07 88888.00 2013-09-14 05:48:52.750 257 12674.00 187.45 54780.07 88888.00 2013-09-14 05:48:52.875 257 12674.02 187.45 54780.10 88888.00 2013-09-14 05:48:53.000 257 12674.02 187.43 54780.03 88888.00 2013-09-14 05:48:53.125 257 12674.00 187.40 54779.97 88888.00 2013-09-14 05:48:53.250 257 12673.95 187.38 54780.03 88888.00 2013-09-14 05:48:53.375 257 12674.00 187.43 54780.03 88888.00 2013-09-14 05:48:53.500 257 12674.02 187.43 54780.00 88888.00 2013-09-14 05:48:53.625 257 12674.05 187.45 54780.00 88888.00 2013-09-14 05:48:53.750 257 12674.05 187.45 54779.97 88888.00 2013-09-14 05:48:53.875 257 12673.98 187.43 54780.00 88888.00 2013-09-14 05:48:54.000 257 12674.00 187.45 54780.03 88888.00 2013-09-14 05:48:54.125 257 12674.05 187.50 54780.03 88888.00 2013-09-14 05:48:54.250 257 12674.08 187.50 54780.03 88888.00 2013-09-14 05:48:54.375 257 12674.08 187.47 54780.03 88888.00 2013-09-14 05:48:54.500 257 12674.05 187.50 54780.00 88888.00 2013-09-14 05:48:54.625 257 12674.02 187.53 54780.00 88888.00 2013-09-14 05:48:54.750 257 12674.02 187.53 54780.00 88888.00 2013-09-14 05:48:54.875 257 12674.05 187.53 54780.00 88888.00 2013-09-14 05:48:55.000 257 12674.05 187.53 54780.00 88888.00 2013-09-14 05:48:55.125 257 12674.05 187.53 54780.00 88888.00 2013-09-14 05:48:55.250 257 12674.00 187.53 54780.00 88888.00 2013-09-14 05:48:55.375 257 12674.08 187.57 54780.00 88888.00 2013-09-14 05:48:55.500 257 12674.08 187.57 54780.00 88888.00 2013-09-14 05:48:55.625 257 12674.05 187.57 54780.00 88888.00 2013-09-14 05:48:55.750 257 12674.08 187.57 54780.00 88888.00 2013-09-14 05:48:55.875 257 12674.05 187.55 54779.97 88888.00 2013-09-14 05:48:56.000 257 12673.98 187.57 54779.97 88888.00 2013-09-14 05:48:56.125 257 12673.98 187.60 54780.00 88888.00 2013-09-14 05:48:56.250 257 12673.92 187.57 54779.95 88888.00 2013-09-14 05:48:56.375 257 12673.92 187.57 54779.95 88888.00 2013-09-14 05:48:56.500 257 12673.92 187.60 54779.95 88888.00 2013-09-14 05:48:56.625 257 12673.98 187.62 54779.95 88888.00 2013-09-14 05:48:56.750 257 12674.00 187.65 54779.95 88888.00 2013-09-14 05:48:56.875 257 12673.98 187.65 54779.95 88888.00 2013-09-14 05:48:57.000 257 12674.02 187.65 54779.93 88888.00 2013-09-14 05:48:57.125 257 12674.05 187.65 54779.95 88888.00 2013-09-14 05:48:57.250 257 12674.02 187.65 54779.95 88888.00 2013-09-14 05:48:57.375 257 12674.05 187.68 54779.95 88888.00 2013-09-14 05:48:57.500 257 12674.05 187.68 54779.95 88888.00 2013-09-14 05:48:57.625 257 12674.08 187.68 54779.93 88888.00 2013-09-14 05:48:57.750 257 12674.10 187.70 54779.93 88888.00 2013-09-14 05:48:57.875 257 12674.10 187.75 54779.95 88888.00 2013-09-14 05:48:58.000 257 12674.10 187.72 54779.93 88888.00 2013-09-14 05:48:58.125 257 12674.10 187.75 54779.95 88888.00 2013-09-14 05:48:58.250 257 12674.00 187.75 54779.95 88888.00 2013-09-14 05:48:58.375 257 12673.98 187.75 54779.93 88888.00 2013-09-14 05:48:58.500 257 12673.98 187.72 54779.93 88888.00 2013-09-14 05:48:58.625 257 12673.92 187.78 54779.95 88888.00 2013-09-14 05:48:58.750 257 12673.98 187.80 54779.95 88888.00 2013-09-14 05:48:58.875 257 12674.00 187.80 54779.95 88888.00 2013-09-14 05:48:59.000 257 12674.02 187.82 54779.95 88888.00 2013-09-14 05:48:59.125 257 12674.00 187.82 54779.93 88888.00 2013-09-14 05:48:59.250 257 12673.88 187.80 54779.93 88888.00 2013-09-14 05:48:59.375 257 12673.95 187.85 54779.93 88888.00 2013-09-14 05:48:59.500 257 12673.95 187.85 54779.93 88888.00 2013-09-14 05:48:59.625 257 12673.98 187.85 54779.90 88888.00 2013-09-14 05:48:59.750 257 12674.05 187.88 54779.90 88888.00 2013-09-14 05:48:59.875 257 12674.05 187.90 54779.93 88888.00 2013-09-14 05:49:00.000 257 12674.05 187.90 54779.93 88888.00 2013-09-14 05:49:00.125 257 12674.00 187.90 54779.88 88888.00 2013-09-14 05:49:00.250 257 12673.90 187.88 54779.88 88888.00 2013-09-14 05:49:00.375 257 12673.92 187.90 54779.88 88888.00 2013-09-14 05:49:00.500 257 12673.98 187.93 54779.88 88888.00 2013-09-14 05:49:00.625 257 12674.02 187.93 54779.88 88888.00 2013-09-14 05:49:00.750 257 12674.05 187.95 54779.88 88888.00 2013-09-14 05:49:00.875 257 12674.05 187.97 54779.90 88888.00 2013-09-14 05:49:01.000 257 12674.10 187.97 54779.90 88888.00 2013-09-14 05:49:01.125 257 12674.05 187.95 54779.88 88888.00 2013-09-14 05:49:01.250 257 12674.00 187.95 54779.88 88888.00 2013-09-14 05:49:01.375 257 12674.02 188.00 54779.85 88888.00 2013-09-14 05:49:01.500 257 12674.02 188.00 54779.88 88888.00 2013-09-14 05:49:01.625 257 12674.02 188.00 54779.88 88888.00 2013-09-14 05:49:01.750 257 12674.08 188.03 54779.88 88888.00 2013-09-14 05:49:01.875 257 12674.05 188.00 54779.85 88888.00 2013-09-14 05:49:02.000 257 12674.02 188.00 54779.85 88888.00 2013-09-14 05:49:02.125 257 12674.05 188.03 54779.85 88888.00 2013-09-14 05:49:02.250 257 12674.05 188.03 54779.85 88888.00 2013-09-14 05:49:02.375 257 12674.02 188.05 54779.82 88888.00 2013-09-14 05:49:02.500 257 12674.00 188.03 54779.80 88888.00 2013-09-14 05:49:02.625 257 12674.00 188.05 54779.82 88888.00 2013-09-14 05:49:02.750 257 12674.02 188.07 54779.80 88888.00 2013-09-14 05:49:02.875 257 12674.00 188.10 54779.82 88888.00 2013-09-14 05:49:03.000 257 12673.95 188.12 54779.82 88888.00 2013-09-14 05:49:03.125 257 12673.98 188.12 54779.78 88888.00 2013-09-14 05:49:03.250 257 12674.00 188.15 54779.78 88888.00 2013-09-14 05:49:03.375 257 12674.08 188.18 54779.80 88888.00 2013-09-14 05:49:03.500 257 12674.02 188.12 54779.80 88888.00 2013-09-14 05:49:03.625 257 12674.00 188.18 54779.80 88888.00 2013-09-14 05:49:03.750 257 12674.00 188.20 54779.82 88888.00 2013-09-14 05:49:03.875 257 12674.02 188.20 54779.80 88888.00 2013-09-14 05:49:04.000 257 12674.02 188.20 54779.80 88888.00 2013-09-14 05:49:04.125 257 12674.02 188.20 54779.80 88888.00 2013-09-14 05:49:04.250 257 12673.95 188.20 54779.82 88888.00 2013-09-14 05:49:04.375 257 12673.98 188.22 54779.80 88888.00 2013-09-14 05:49:04.500 257 12674.05 188.22 54779.80 88888.00 2013-09-14 05:49:04.625 257 12674.08 188.25 54779.80 88888.00 2013-09-14 05:49:04.750 257 12674.08 188.25 54779.78 88888.00 2013-09-14 05:49:04.875 257 12674.08 188.25 54779.78 88888.00 2013-09-14 05:49:05.000 257 12674.10 188.30 54779.75 88888.00 2013-09-14 05:49:05.125 257 12674.12 188.30 54779.78 88888.00 2013-09-14 05:49:05.250 257 12674.05 188.30 54779.80 88888.00 2013-09-14 05:49:05.375 257 12674.05 188.32 54779.80 88888.00 2013-09-14 05:49:05.500 257 12674.02 188.30 54779.75 88888.00 2013-09-14 05:49:05.625 257 12674.05 188.28 54779.72 88888.00 2013-09-14 05:49:05.750 257 12674.05 188.32 54779.72 88888.00 2013-09-14 05:49:05.875 257 12674.02 188.35 54779.75 88888.00 2013-09-14 05:49:06.000 257 12674.08 188.38 54779.78 88888.00 2013-09-14 05:49:06.125 257 12674.05 188.40 54779.75 88888.00 2013-09-14 05:49:06.250 257 12673.98 188.35 54779.72 88888.00 2013-09-14 05:49:06.375 257 12674.00 188.38 54779.70 88888.00 2013-09-14 05:49:06.500 257 12674.02 188.43 54779.72 88888.00 2013-09-14 05:49:06.625 257 12674.02 188.40 54779.72 88888.00 2013-09-14 05:49:06.750 257 12674.00 188.43 54779.72 88888.00 2013-09-14 05:49:06.875 257 12673.98 188.43 54779.68 88888.00 2013-09-14 05:49:07.000 257 12674.00 188.43 54779.68 88888.00 2013-09-14 05:49:07.125 257 12674.02 188.45 54779.68 88888.00 2013-09-14 05:49:07.250 257 12674.02 188.43 54779.68 88888.00 2013-09-14 05:49:07.375 257 12674.05 188.45 54779.70 88888.00 2013-09-14 05:49:07.500 257 12674.02 188.47 54779.70 88888.00 2013-09-14 05:49:07.625 257 12674.00 188.50 54779.68 88888.00 2013-09-14 05:49:07.750 257 12674.05 188.50 54779.70 88888.00 2013-09-14 05:49:07.875 257 12674.05 188.53 54779.70 88888.00 2013-09-14 05:49:08.000 257 12674.12 188.53 54779.70 88888.00 2013-09-14 05:49:08.125 257 12674.20 188.55 54779.68 88888.00 2013-09-14 05:49:08.250 257 12674.12 188.55 54779.65 88888.00 2013-09-14 05:49:08.375 257 12674.02 188.55 54779.65 88888.00 2013-09-14 05:49:08.500 257 12674.02 188.55 54779.65 88888.00 2013-09-14 05:49:08.625 257 12674.08 188.57 54779.68 88888.00 2013-09-14 05:49:08.750 257 12674.08 188.57 54779.68 88888.00 2013-09-14 05:49:08.875 257 12674.10 188.57 54779.68 88888.00 2013-09-14 05:49:09.000 257 12674.12 188.60 54779.65 88888.00 2013-09-14 05:49:09.125 257 12674.20 188.62 54779.68 88888.00 2013-09-14 05:49:09.250 257 12674.17 188.62 54779.65 88888.00 2013-09-14 05:49:09.375 257 12674.15 188.65 54779.62 88888.00 2013-09-14 05:49:09.500 257 12674.10 188.62 54779.62 88888.00 2013-09-14 05:49:09.625 257 12674.08 188.62 54779.62 88888.00 2013-09-14 05:49:09.750 257 12674.05 188.68 54779.60 88888.00 2013-09-14 05:49:09.875 257 12674.10 188.68 54779.60 88888.00 2013-09-14 05:49:10.000 257 12674.12 188.65 54779.60 88888.00 2013-09-14 05:49:10.125 257 12674.12 188.70 54779.62 88888.00 2013-09-14 05:49:10.250 257 12674.08 188.68 54779.62 88888.00 2013-09-14 05:49:10.375 257 12674.08 188.65 54779.57 88888.00 2013-09-14 05:49:10.500 257 12674.05 188.65 54779.57 88888.00 2013-09-14 05:49:10.625 257 12674.02 188.68 54779.60 88888.00 2013-09-14 05:49:10.750 257 12674.05 188.72 54779.62 88888.00 2013-09-14 05:49:10.875 257 12674.02 188.75 54779.62 88888.00 2013-09-14 05:49:11.000 257 12674.00 188.72 54779.57 88888.00 2013-09-14 05:49:11.125 257 12674.02 188.75 54779.57 88888.00 2013-09-14 05:49:11.250 257 12674.08 188.72 54779.60 88888.00 2013-09-14 05:49:11.375 257 12674.20 188.78 54779.57 88888.00 2013-09-14 05:49:11.500 257 12674.15 188.78 54779.55 88888.00 2013-09-14 05:49:11.625 257 12674.15 188.80 54779.57 88888.00 2013-09-14 05:49:11.750 257 12674.12 188.78 54779.57 88888.00 2013-09-14 05:49:11.875 257 12674.17 188.82 54779.60 88888.00 2013-09-14 05:49:12.000 257 12674.15 188.82 54779.60 88888.00 2013-09-14 05:49:12.125 257 12674.12 188.80 54779.57 88888.00 2013-09-14 05:49:12.250 257 12674.10 188.80 54779.55 88888.00 2013-09-14 05:49:12.375 257 12674.17 188.82 54779.55 88888.00 2013-09-14 05:49:12.500 257 12674.20 188.85 54779.55 88888.00 2013-09-14 05:49:12.625 257 12674.27 188.85 54779.55 88888.00 2013-09-14 05:49:12.750 257 12674.25 188.85 54779.60 88888.00 2013-09-14 05:49:12.875 257 12674.17 188.88 54779.60 88888.00 2013-09-14 05:49:13.000 257 12674.17 188.85 54779.55 88888.00 2013-09-14 05:49:13.125 257 12674.25 188.90 54779.57 88888.00 2013-09-14 05:49:13.250 257 12674.25 188.88 54779.55 88888.00 2013-09-14 05:49:13.375 257 12674.30 188.88 54779.55 88888.00 2013-09-14 05:49:13.500 257 12674.35 188.90 54779.55 88888.00 2013-09-14 05:49:13.625 257 12674.33 188.90 54779.55 88888.00 2013-09-14 05:49:13.750 257 12674.30 188.90 54779.50 88888.00 2013-09-14 05:49:13.875 257 12674.27 188.85 54779.50 88888.00 2013-09-14 05:49:14.000 257 12674.30 188.88 54779.47 88888.00 2013-09-14 05:49:14.125 257 12674.27 188.93 54779.50 88888.00 2013-09-14 05:49:14.250 257 12674.23 188.93 54779.53 88888.00 2013-09-14 05:49:14.375 257 12674.33 188.95 54779.53 88888.00 2013-09-14 05:49:14.500 257 12674.30 188.95 54779.50 88888.00 2013-09-14 05:49:14.625 257 12674.30 188.97 54779.53 88888.00 2013-09-14 05:49:14.750 257 12674.33 189.00 54779.53 88888.00 2013-09-14 05:49:14.875 257 12674.25 188.97 54779.50 88888.00 2013-09-14 05:49:15.000 257 12674.25 189.00 54779.47 88888.00 2013-09-14 05:49:15.125 257 12674.23 189.00 54779.47 88888.00 2013-09-14 05:49:15.250 257 12674.27 189.00 54779.50 88888.00 2013-09-14 05:49:15.375 257 12674.33 189.00 54779.45 88888.00 2013-09-14 05:49:15.500 257 12674.30 189.00 54779.47 88888.00 2013-09-14 05:49:15.625 257 12674.27 189.03 54779.47 88888.00 2013-09-14 05:49:15.750 257 12674.30 189.03 54779.47 88888.00 2013-09-14 05:49:15.875 257 12674.38 189.07 54779.50 88888.00 2013-09-14 05:49:16.000 257 12674.35 189.05 54779.47 88888.00 2013-09-14 05:49:16.125 257 12674.30 189.07 54779.43 88888.00 2013-09-14 05:49:16.250 257 12674.27 189.07 54779.43 88888.00 2013-09-14 05:49:16.375 257 12674.38 189.10 54779.43 88888.00 2013-09-14 05:49:16.500 257 12674.38 189.07 54779.40 88888.00 2013-09-14 05:49:16.625 257 12674.35 189.10 54779.40 88888.00 2013-09-14 05:49:16.750 257 12674.35 189.10 54779.43 88888.00 2013-09-14 05:49:16.875 257 12674.38 189.10 54779.40 88888.00 2013-09-14 05:49:17.000 257 12674.33 189.10 54779.40 88888.00 2013-09-14 05:49:17.125 257 12674.33 189.07 54779.38 88888.00 2013-09-14 05:49:17.250 257 12674.27 189.07 54779.40 88888.00 2013-09-14 05:49:17.375 257 12674.35 189.12 54779.38 88888.00 2013-09-14 05:49:17.500 257 12674.40 189.18 54779.40 88888.00 2013-09-14 05:49:17.625 257 12674.38 189.18 54779.40 88888.00 2013-09-14 05:49:17.750 257 12674.35 189.15 54779.38 88888.00 2013-09-14 05:49:17.875 257 12674.35 189.12 54779.38 88888.00 2013-09-14 05:49:18.000 257 12674.40 189.12 54779.35 88888.00 2013-09-14 05:49:18.125 257 12674.45 189.15 54779.38 88888.00 2013-09-14 05:49:18.250 257 12674.40 189.18 54779.40 88888.00 2013-09-14 05:49:18.375 257 12674.35 189.20 54779.35 88888.00 2013-09-14 05:49:18.500 257 12674.35 189.15 54779.32 88888.00 2013-09-14 05:49:18.625 257 12674.48 189.20 54779.38 88888.00 2013-09-14 05:49:18.750 257 12674.52 189.25 54779.38 88888.00 2013-09-14 05:49:18.875 257 12674.42 189.20 54779.32 88888.00 2013-09-14 05:49:19.000 257 12674.45 189.20 54779.32 88888.00 2013-09-14 05:49:19.125 257 12674.52 189.25 54779.32 88888.00 2013-09-14 05:49:19.250 257 12674.50 189.25 54779.32 88888.00 2013-09-14 05:49:19.375 257 12674.48 189.25 54779.32 88888.00 2013-09-14 05:49:19.500 257 12674.45 189.28 54779.32 88888.00 2013-09-14 05:49:19.625 257 12674.48 189.25 54779.32 88888.00 2013-09-14 05:49:19.750 257 12674.48 189.28 54779.32 88888.00 2013-09-14 05:49:19.875 257 12674.50 189.25 54779.30 88888.00 2013-09-14 05:49:20.000 257 12674.55 189.28 54779.28 88888.00 2013-09-14 05:49:20.125 257 12674.58 189.32 54779.30 88888.00 2013-09-14 05:49:20.250 257 12674.52 189.28 54779.30 88888.00 2013-09-14 05:49:20.375 257 12674.48 189.28 54779.28 88888.00 2013-09-14 05:49:20.500 257 12674.45 189.28 54779.32 88888.00 2013-09-14 05:49:20.625 257 12674.50 189.30 54779.32 88888.00 2013-09-14 05:49:20.750 257 12674.55 189.32 54779.32 88888.00 2013-09-14 05:49:20.875 257 12674.55 189.32 54779.30 88888.00 2013-09-14 05:49:21.000 257 12674.58 189.30 54779.28 88888.00 2013-09-14 05:49:21.125 257 12674.55 189.28 54779.25 88888.00 2013-09-14 05:49:21.250 257 12674.45 189.28 54779.28 88888.00 2013-09-14 05:49:21.375 257 12674.52 189.32 54779.28 88888.00 2013-09-14 05:49:21.500 257 12674.62 189.35 54779.25 88888.00 2013-09-14 05:49:21.625 257 12674.67 189.35 54779.25 88888.00 2013-09-14 05:49:21.750 257 12674.65 189.35 54779.25 88888.00 2013-09-14 05:49:21.875 257 12674.62 189.38 54779.25 88888.00 2013-09-14 05:49:22.000 257 12674.65 189.38 54779.22 88888.00 2013-09-14 05:49:22.125 257 12674.65 189.40 54779.22 88888.00 2013-09-14 05:49:22.250 257 12674.62 189.38 54779.22 88888.00 2013-09-14 05:49:22.375 257 12674.62 189.40 54779.25 88888.00 2013-09-14 05:49:22.500 257 12674.65 189.43 54779.25 88888.00 2013-09-14 05:49:22.625 257 12674.67 189.43 54779.25 88888.00 2013-09-14 05:49:22.750 257 12674.65 189.40 54779.22 88888.00 2013-09-14 05:49:22.875 257 12674.62 189.43 54779.22 88888.00 2013-09-14 05:49:23.000 257 12674.65 189.43 54779.20 88888.00 2013-09-14 05:49:23.125 257 12674.73 189.43 54779.18 88888.00 2013-09-14 05:49:23.250 257 12674.73 189.43 54779.20 88888.00 2013-09-14 05:49:23.375 257 12674.73 189.40 54779.20 88888.00 2013-09-14 05:49:23.500 257 12674.65 189.40 54779.18 88888.00 2013-09-14 05:49:23.625 257 12674.70 189.43 54779.18 88888.00 2013-09-14 05:49:23.750 257 12674.67 189.45 54779.18 88888.00 2013-09-14 05:49:23.875 257 12674.70 189.47 54779.18 88888.00 2013-09-14 05:49:24.000 257 12674.70 189.50 54779.20 88888.00 2013-09-14 05:49:24.125 257 12674.77 189.53 54779.18 88888.00 2013-09-14 05:49:24.250 257 12674.80 189.50 54779.15 88888.00 2013-09-14 05:49:24.375 257 12674.75 189.50 54779.15 88888.00 2013-09-14 05:49:24.500 257 12674.75 189.47 54779.15 88888.00 2013-09-14 05:49:24.625 257 12674.80 189.50 54779.12 88888.00 2013-09-14 05:49:24.750 257 12674.75 189.47 54779.15 88888.00 2013-09-14 05:49:24.875 257 12674.73 189.50 54779.15 88888.00 2013-09-14 05:49:25.000 257 12674.85 189.53 54779.12 88888.00 2013-09-14 05:49:25.125 257 12674.95 189.53 54779.12 88888.00 2013-09-14 05:49:25.250 257 12674.92 189.50 54779.12 88888.00 2013-09-14 05:49:25.375 257 12674.92 189.50 54779.12 88888.00 2013-09-14 05:49:25.500 257 12674.88 189.53 54779.10 88888.00 2013-09-14 05:49:25.625 257 12674.80 189.57 54779.10 88888.00 2013-09-14 05:49:25.750 257 12674.80 189.55 54779.10 88888.00 2013-09-14 05:49:25.875 257 12674.80 189.55 54779.10 88888.00 2013-09-14 05:49:26.000 257 12674.88 189.60 54779.10 88888.00 2013-09-14 05:49:26.125 257 12674.92 189.57 54779.10 88888.00 2013-09-14 05:49:26.250 257 12674.92 189.55 54779.10 88888.00 2013-09-14 05:49:26.375 257 12674.90 189.57 54779.07 88888.00 2013-09-14 05:49:26.500 257 12674.88 189.53 54779.07 88888.00 2013-09-14 05:49:26.625 257 12674.92 189.53 54779.05 88888.00 2013-09-14 05:49:26.750 257 12674.95 189.55 54779.07 88888.00 2013-09-14 05:49:26.875 257 12674.95 189.55 54779.07 88888.00 2013-09-14 05:49:27.000 257 12674.88 189.53 54779.03 88888.00 2013-09-14 05:49:27.125 257 12674.88 189.55 54779.05 88888.00 2013-09-14 05:49:27.250 257 12674.90 189.57 54779.07 88888.00 2013-09-14 05:49:27.375 257 12674.98 189.57 54779.05 88888.00 2013-09-14 05:49:27.500 257 12674.95 189.55 54779.05 88888.00 2013-09-14 05:49:27.625 257 12674.92 189.57 54779.05 88888.00 2013-09-14 05:49:27.750 257 12674.88 189.55 54779.03 88888.00 2013-09-14 05:49:27.875 257 12674.92 189.55 54779.03 88888.00 2013-09-14 05:49:28.000 257 12675.02 189.55 54779.03 88888.00 2013-09-14 05:49:28.125 257 12674.98 189.55 54779.05 88888.00 2013-09-14 05:49:28.250 257 12674.95 189.55 54779.00 88888.00 2013-09-14 05:49:28.375 257 12674.98 189.57 54779.00 88888.00 2013-09-14 05:49:28.500 257 12675.00 189.57 54778.97 88888.00 2013-09-14 05:49:28.625 257 12675.02 189.57 54779.00 88888.00 2013-09-14 05:49:28.750 257 12675.02 189.60 54779.00 88888.00 2013-09-14 05:49:28.875 257 12674.98 189.57 54779.00 88888.00 2013-09-14 05:49:29.000 257 12675.00 189.60 54778.97 88888.00 2013-09-14 05:49:29.125 257 12674.95 189.60 54778.97 88888.00 2013-09-14 05:49:29.250 257 12674.95 189.57 54778.97 88888.00 2013-09-14 05:49:29.375 257 12675.00 189.62 54779.00 88888.00 2013-09-14 05:49:29.500 257 12674.95 189.62 54778.97 88888.00 2013-09-14 05:49:29.625 257 12674.90 189.62 54778.97 88888.00 2013-09-14 05:49:29.750 257 12675.02 189.62 54778.97 88888.00 2013-09-14 05:49:29.875 257 12675.08 189.62 54778.97 88888.00 2013-09-14 05:49:30.000 257 12675.05 189.57 54778.97 88888.00 2013-09-14 05:49:30.125 257 12675.02 189.60 54778.95 88888.00 2013-09-14 05:49:30.250 257 12675.00 189.60 54778.97 88888.00 2013-09-14 05:49:30.375 257 12675.00 189.65 54778.97 88888.00 2013-09-14 05:49:30.500 257 12674.98 189.65 54778.95 88888.00 2013-09-14 05:49:30.625 257 12675.08 189.62 54778.97 88888.00 2013-09-14 05:49:30.750 257 12675.15 189.62 54778.95 88888.00 2013-09-14 05:49:30.875 257 12675.10 189.62 54778.95 88888.00 2013-09-14 05:49:31.000 257 12675.08 189.65 54778.93 88888.00 2013-09-14 05:49:31.125 257 12675.10 189.62 54778.93 88888.00 2013-09-14 05:49:31.250 257 12674.98 189.62 54778.90 88888.00 2013-09-14 05:49:31.375 257 12675.08 189.65 54778.90 88888.00 2013-09-14 05:49:31.500 257 12675.12 189.62 54778.88 88888.00 2013-09-14 05:49:31.625 257 12675.08 189.62 54778.90 88888.00 2013-09-14 05:49:31.750 257 12675.02 189.62 54778.90 88888.00 2013-09-14 05:49:31.875 257 12675.08 189.62 54778.90 88888.00 2013-09-14 05:49:32.000 257 12675.15 189.65 54778.90 88888.00 2013-09-14 05:49:32.125 257 12675.15 189.62 54778.88 88888.00 2013-09-14 05:49:32.250 257 12675.12 189.62 54778.90 88888.00 2013-09-14 05:49:32.375 257 12675.17 189.62 54778.93 88888.00 2013-09-14 05:49:32.500 257 12675.17 189.62 54778.90 88888.00 2013-09-14 05:49:32.625 257 12675.23 189.65 54778.90 88888.00 2013-09-14 05:49:32.750 257 12675.23 189.68 54778.90 88888.00 2013-09-14 05:49:32.875 257 12675.20 189.65 54778.90 88888.00 2013-09-14 05:49:33.000 257 12675.23 189.65 54778.88 88888.00 2013-09-14 05:49:33.125 257 12675.17 189.65 54778.88 88888.00 2013-09-14 05:49:33.250 257 12675.10 189.60 54778.85 88888.00 2013-09-14 05:49:33.375 257 12675.10 189.62 54778.85 88888.00 2013-09-14 05:49:33.500 257 12675.15 189.62 54778.88 88888.00 2013-09-14 05:49:33.625 257 12675.20 189.62 54778.88 88888.00 2013-09-14 05:49:33.750 257 12675.23 189.62 54778.88 88888.00 2013-09-14 05:49:33.875 257 12675.25 189.65 54778.88 88888.00 2013-09-14 05:49:34.000 257 12675.20 189.60 54778.82 88888.00 2013-09-14 05:49:34.125 257 12675.20 189.62 54778.85 88888.00 2013-09-14 05:49:34.250 257 12675.20 189.65 54778.85 88888.00 2013-09-14 05:49:34.375 257 12675.23 189.65 54778.82 88888.00 2013-09-14 05:49:34.500 257 12675.23 189.62 54778.82 88888.00 2013-09-14 05:49:34.625 257 12675.20 189.62 54778.80 88888.00 2013-09-14 05:49:34.750 257 12675.20 189.62 54778.80 88888.00 2013-09-14 05:49:34.875 257 12675.25 189.62 54778.82 88888.00 2013-09-14 05:49:35.000 257 12675.23 189.62 54778.80 88888.00 2013-09-14 05:49:35.125 257 12675.27 189.65 54778.82 88888.00 2013-09-14 05:49:35.250 257 12675.25 189.62 54778.85 88888.00 2013-09-14 05:49:35.375 257 12675.27 189.65 54778.85 88888.00 2013-09-14 05:49:35.500 257 12675.33 189.65 54778.85 88888.00 2013-09-14 05:49:35.625 257 12675.38 189.62 54778.82 88888.00 2013-09-14 05:49:35.750 257 12675.42 189.62 54778.78 88888.00 2013-09-14 05:49:35.875 257 12675.40 189.62 54778.75 88888.00 2013-09-14 05:49:36.000 257 12675.42 189.62 54778.75 88888.00 2013-09-14 05:49:36.125 257 12675.42 189.65 54778.78 88888.00 2013-09-14 05:49:36.250 257 12675.40 189.62 54778.75 88888.00 2013-09-14 05:49:36.375 257 12675.42 189.62 54778.72 88888.00 2013-09-14 05:49:36.500 257 12675.42 189.62 54778.78 88888.00 2013-09-14 05:49:36.625 257 12675.40 189.62 54778.78 88888.00 2013-09-14 05:49:36.750 257 12675.40 189.60 54778.72 88888.00 2013-09-14 05:49:36.875 257 12675.40 189.60 54778.72 88888.00 2013-09-14 05:49:37.000 257 12675.42 189.60 54778.75 88888.00 2013-09-14 05:49:37.125 257 12675.48 189.65 54778.75 88888.00 2013-09-14 05:49:37.250 257 12675.42 189.60 54778.75 88888.00 2013-09-14 05:49:37.375 257 12675.52 189.62 54778.70 88888.00 2013-09-14 05:49:37.500 257 12675.55 189.60 54778.72 88888.00 2013-09-14 05:49:37.625 257 12675.50 189.62 54778.72 88888.00 2013-09-14 05:49:37.750 257 12675.50 189.62 54778.72 88888.00 2013-09-14 05:49:37.875 257 12675.52 189.60 54778.70 88888.00 2013-09-14 05:49:38.000 257 12675.50 189.60 54778.70 88888.00 2013-09-14 05:49:38.125 257 12675.45 189.57 54778.70 88888.00 2013-09-14 05:49:38.250 257 12675.48 189.57 54778.72 88888.00 2013-09-14 05:49:38.375 257 12675.52 189.60 54778.72 88888.00 2013-09-14 05:49:38.500 257 12675.52 189.60 54778.70 88888.00 2013-09-14 05:49:38.625 257 12675.52 189.60 54778.70 88888.00 2013-09-14 05:49:38.750 257 12675.50 189.62 54778.70 88888.00 2013-09-14 05:49:38.875 257 12675.45 189.60 54778.72 88888.00 2013-09-14 05:49:39.000 257 12675.52 189.57 54778.70 88888.00 2013-09-14 05:49:39.125 257 12675.60 189.57 54778.68 88888.00 2013-09-14 05:49:39.250 257 12675.60 189.57 54778.68 88888.00 2013-09-14 05:49:39.375 257 12675.60 189.57 54778.68 88888.00 2013-09-14 05:49:39.500 257 12675.60 189.57 54778.72 88888.00 2013-09-14 05:49:39.625 257 12675.62 189.55 54778.70 88888.00 2013-09-14 05:49:39.750 257 12675.60 189.57 54778.65 88888.00 2013-09-14 05:49:39.875 257 12675.58 189.55 54778.68 88888.00 2013-09-14 05:49:40.000 257 12675.62 189.57 54778.68 88888.00 2013-09-14 05:49:40.125 257 12675.62 189.55 54778.68 88888.00 2013-09-14 05:49:40.250 257 12675.62 189.53 54778.68 88888.00 2013-09-14 05:49:40.375 257 12675.67 189.53 54778.62 88888.00 2013-09-14 05:49:40.500 257 12675.65 189.53 54778.62 88888.00 2013-09-14 05:49:40.625 257 12675.60 189.53 54778.65 88888.00 2013-09-14 05:49:40.750 257 12675.58 189.53 54778.65 88888.00 2013-09-14 05:49:40.875 257 12675.60 189.55 54778.65 88888.00 2013-09-14 05:49:41.000 257 12675.67 189.55 54778.62 88888.00 2013-09-14 05:49:41.125 257 12675.70 189.55 54778.62 88888.00 2013-09-14 05:49:41.250 257 12675.65 189.50 54778.62 88888.00 2013-09-14 05:49:41.375 257 12675.70 189.53 54778.65 88888.00 2013-09-14 05:49:41.500 257 12675.75 189.53 54778.70 88888.00 2013-09-14 05:49:41.625 257 12675.75 189.53 54778.68 88888.00 2013-09-14 05:49:41.750 257 12675.73 189.55 54778.65 88888.00 2013-09-14 05:49:41.875 257 12675.73 189.50 54778.62 88888.00 2013-09-14 05:49:42.000 257 12675.70 189.47 54778.62 88888.00 2013-09-14 05:49:42.125 257 12675.73 189.45 54778.62 88888.00 2013-09-14 05:49:42.250 257 12675.75 189.45 54778.65 88888.00 2013-09-14 05:49:42.375 257 12675.75 189.45 54778.62 88888.00 2013-09-14 05:49:42.500 257 12675.73 189.45 54778.57 88888.00 2013-09-14 05:49:42.625 257 12675.65 189.45 54778.57 88888.00 2013-09-14 05:49:42.750 257 12675.65 189.47 54778.60 88888.00 2013-09-14 05:49:42.875 257 12675.75 189.45 54778.57 88888.00 2013-09-14 05:49:43.000 257 12675.80 189.47 54778.55 88888.00 2013-09-14 05:49:43.125 257 12675.77 189.47 54778.57 88888.00 2013-09-14 05:49:43.250 257 12675.77 189.43 54778.57 88888.00 2013-09-14 05:49:43.375 257 12675.85 189.45 54778.57 88888.00 2013-09-14 05:49:43.500 257 12675.90 189.43 54778.55 88888.00 2013-09-14 05:49:43.625 257 12675.88 189.40 54778.57 88888.00 2013-09-14 05:49:43.750 257 12675.85 189.45 54778.55 88888.00 2013-09-14 05:49:43.875 257 12675.83 189.43 54778.57 88888.00 2013-09-14 05:49:44.000 257 12675.83 189.40 54778.55 88888.00 2013-09-14 05:49:44.125 257 12675.88 189.40 54778.57 88888.00 2013-09-14 05:49:44.250 257 12675.90 189.43 54778.60 88888.00 2013-09-14 05:49:44.375 257 12675.92 189.43 54778.60 88888.00 2013-09-14 05:49:44.500 257 12675.92 189.40 54778.60 88888.00 2013-09-14 05:49:44.625 257 12675.92 189.40 54778.57 88888.00 2013-09-14 05:49:44.750 257 12675.88 189.40 54778.55 88888.00 2013-09-14 05:49:44.875 257 12675.88 189.40 54778.55 88888.00 2013-09-14 05:49:45.000 257 12675.88 189.38 54778.50 88888.00 2013-09-14 05:49:45.125 257 12675.88 189.35 54778.50 88888.00 2013-09-14 05:49:45.250 257 12675.92 189.35 54778.50 88888.00 2013-09-14 05:49:45.375 257 12676.00 189.38 54778.53 88888.00 2013-09-14 05:49:45.500 257 12676.05 189.38 54778.53 88888.00 2013-09-14 05:49:45.625 257 12676.05 189.35 54778.53 88888.00 2013-09-14 05:49:45.750 257 12676.02 189.32 54778.50 88888.00 2013-09-14 05:49:45.875 257 12676.02 189.32 54778.50 88888.00 2013-09-14 05:49:46.000 257 12676.05 189.32 54778.53 88888.00 2013-09-14 05:49:46.125 257 12676.00 189.35 54778.53 88888.00 2013-09-14 05:49:46.250 257 12675.95 189.32 54778.53 88888.00 2013-09-14 05:49:46.375 257 12676.00 189.30 54778.50 88888.00 2013-09-14 05:49:46.500 257 12675.98 189.28 54778.50 88888.00 2013-09-14 05:49:46.625 257 12676.00 189.28 54778.50 88888.00 2013-09-14 05:49:46.750 257 12676.08 189.30 54778.50 88888.00 2013-09-14 05:49:46.875 257 12676.15 189.30 54778.53 88888.00 2013-09-14 05:49:47.000 257 12676.15 189.28 54778.47 88888.00 2013-09-14 05:49:47.125 257 12676.08 189.28 54778.47 88888.00 2013-09-14 05:49:47.250 257 12676.05 189.25 54778.50 88888.00 2013-09-14 05:49:47.375 257 12676.12 189.28 54778.50 88888.00 2013-09-14 05:49:47.500 257 12676.12 189.25 54778.50 88888.00 2013-09-14 05:49:47.625 257 12676.12 189.22 54778.47 88888.00 2013-09-14 05:49:47.750 257 12676.10 189.25 54778.47 88888.00 2013-09-14 05:49:47.875 257 12676.10 189.28 54778.50 88888.00 2013-09-14 05:49:48.000 257 12676.08 189.25 54778.45 88888.00 2013-09-14 05:49:48.125 257 12676.08 189.22 54778.45 88888.00 2013-09-14 05:49:48.250 257 12676.10 189.18 54778.45 88888.00 2013-09-14 05:49:48.375 257 12676.12 189.18 54778.43 88888.00 2013-09-14 05:49:48.500 257 12676.15 189.20 54778.45 88888.00 2013-09-14 05:49:48.625 257 12676.10 189.18 54778.45 88888.00 2013-09-14 05:49:48.750 257 12676.02 189.20 54778.45 88888.00 2013-09-14 05:49:48.875 257 12676.00 189.18 54778.47 88888.00 2013-09-14 05:49:49.000 257 12676.08 189.18 54778.47 88888.00 2013-09-14 05:49:49.125 257 12676.12 189.18 54778.47 88888.00 2013-09-14 05:49:49.250 257 12676.08 189.15 54778.47 88888.00 2013-09-14 05:49:49.375 257 12676.10 189.15 54778.47 88888.00 2013-09-14 05:49:49.500 257 12676.20 189.15 54778.53 88888.00 2013-09-14 05:49:49.625 257 12676.17 189.12 54778.50 88888.00 2013-09-14 05:49:49.750 257 12676.15 189.12 54778.45 88888.00 2013-09-14 05:49:49.875 257 12676.17 189.12 54778.43 88888.00 2013-09-14 05:49:50.000 257 12676.17 189.10 54778.43 88888.00 2013-09-14 05:49:50.125 257 12676.17 189.07 54778.45 88888.00 2013-09-14 05:49:50.250 257 12676.08 189.05 54778.43 88888.00 2013-09-14 05:49:50.375 257 12676.10 189.07 54778.40 88888.00 2013-09-14 05:49:50.500 257 12676.05 189.07 54778.43 88888.00 2013-09-14 05:49:50.625 257 12676.15 189.07 54778.43 88888.00 2013-09-14 05:49:50.750 257 12676.20 189.07 54778.43 88888.00 2013-09-14 05:49:50.875 257 12676.23 189.07 54778.40 88888.00 2013-09-14 05:49:51.000 257 12676.23 189.03 54778.43 88888.00 2013-09-14 05:49:51.125 257 12676.25 189.03 54778.43 88888.00 2013-09-14 05:49:51.250 257 12676.25 189.03 54778.43 88888.00 2013-09-14 05:49:51.375 257 12676.27 189.03 54778.40 88888.00 2013-09-14 05:49:51.500 257 12676.27 188.97 54778.45 88888.00 2013-09-14 05:49:51.625 257 12676.27 189.00 54778.45 88888.00 2013-09-14 05:49:51.750 257 12676.30 189.03 54778.45 88888.00 2013-09-14 05:49:51.875 257 12676.33 189.03 54778.43 88888.00 2013-09-14 05:49:52.000 257 12676.35 188.97 54778.43 88888.00 2013-09-14 05:49:52.125 257 12676.27 188.97 54778.40 88888.00 2013-09-14 05:49:52.250 257 12676.23 188.95 54778.38 88888.00 2013-09-14 05:49:52.375 257 12676.27 188.97 54778.38 88888.00 2013-09-14 05:49:52.500 257 12676.33 188.97 54778.40 88888.00 2013-09-14 05:49:52.625 257 12676.33 189.00 54778.40 88888.00 2013-09-14 05:49:52.750 257 12676.35 188.97 54778.40 88888.00 2013-09-14 05:49:52.875 257 12676.35 188.95 54778.38 88888.00 2013-09-14 05:49:53.000 257 12676.35 188.93 54778.38 88888.00 2013-09-14 05:49:53.125 257 12676.30 188.88 54778.38 88888.00 2013-09-14 05:49:53.250 257 12676.30 188.88 54778.40 88888.00 2013-09-14 05:49:53.375 257 12676.35 188.90 54778.40 88888.00 2013-09-14 05:49:53.500 257 12676.33 188.90 54778.40 88888.00 2013-09-14 05:49:53.625 257 12676.35 188.90 54778.38 88888.00 2013-09-14 05:49:53.750 257 12676.30 188.90 54778.35 88888.00 2013-09-14 05:49:53.875 257 12676.27 188.90 54778.40 88888.00 2013-09-14 05:49:54.000 257 12676.33 188.88 54778.40 88888.00 2013-09-14 05:49:54.125 257 12676.40 188.88 54778.40 88888.00 2013-09-14 05:49:54.250 257 12676.40 188.85 54778.35 88888.00 2013-09-14 05:49:54.375 257 12676.42 188.88 54778.35 88888.00 2013-09-14 05:49:54.500 257 12676.35 188.88 54778.38 88888.00 2013-09-14 05:49:54.625 257 12676.35 188.88 54778.40 88888.00 2013-09-14 05:49:54.750 257 12676.38 188.88 54778.40 88888.00 2013-09-14 05:49:54.875 257 12676.42 188.88 54778.38 88888.00 2013-09-14 05:49:55.000 257 12676.40 188.85 54778.35 88888.00 2013-09-14 05:49:55.125 257 12676.38 188.82 54778.35 88888.00 2013-09-14 05:49:55.250 257 12676.30 188.82 54778.35 88888.00 2013-09-14 05:49:55.375 257 12676.35 188.82 54778.32 88888.00 2013-09-14 05:49:55.500 257 12676.38 188.82 54778.35 88888.00 2013-09-14 05:49:55.625 257 12676.40 188.82 54778.38 88888.00 2013-09-14 05:49:55.750 257 12676.40 188.80 54778.35 88888.00 2013-09-14 05:49:55.875 257 12676.35 188.78 54778.32 88888.00 2013-09-14 05:49:56.000 257 12676.40 188.80 54778.35 88888.00 2013-09-14 05:49:56.125 257 12676.45 188.80 54778.35 88888.00 2013-09-14 05:49:56.250 257 12676.38 188.75 54778.38 88888.00 2013-09-14 05:49:56.375 257 12676.35 188.75 54778.35 88888.00 2013-09-14 05:49:56.500 257 12676.42 188.75 54778.35 88888.00 2013-09-14 05:49:56.625 257 12676.45 188.75 54778.35 88888.00 2013-09-14 05:49:56.750 257 12676.40 188.70 54778.32 88888.00 2013-09-14 05:49:56.875 257 12676.45 188.72 54778.35 88888.00 2013-09-14 05:49:57.000 257 12676.50 188.75 54778.35 88888.00 2013-09-14 05:49:57.125 257 12676.50 188.72 54778.38 88888.00 2013-09-14 05:49:57.250 257 12676.50 188.68 54778.32 88888.00 2013-09-14 05:49:57.375 257 12676.50 188.65 54778.32 88888.00 2013-09-14 05:49:57.500 257 12676.50 188.62 54778.35 88888.00 2013-09-14 05:49:57.625 257 12676.50 188.65 54778.35 88888.00 2013-09-14 05:49:57.750 257 12676.52 188.68 54778.38 88888.00 2013-09-14 05:49:57.875 257 12676.48 188.68 54778.40 88888.00 2013-09-14 05:49:58.000 257 12676.48 188.65 54778.38 88888.00 2013-09-14 05:49:58.125 257 12676.48 188.62 54778.35 88888.00 2013-09-14 05:49:58.250 257 12676.48 188.62 54778.38 88888.00 2013-09-14 05:49:58.375 257 12676.42 188.65 54778.38 88888.00 2013-09-14 05:49:58.500 257 12676.42 188.68 54778.38 88888.00 2013-09-14 05:49:58.625 257 12676.48 188.62 54778.38 88888.00 2013-09-14 05:49:58.750 257 12676.50 188.57 54778.32 88888.00 2013-09-14 05:49:58.875 257 12676.48 188.55 54778.32 88888.00 2013-09-14 05:49:59.000 257 12676.48 188.55 54778.30 88888.00 2013-09-14 05:49:59.125 257 12676.40 188.55 54778.30 88888.00 2013-09-14 05:49:59.250 257 12676.35 188.53 54778.35 88888.00 2013-09-14 05:49:59.375 257 12676.38 188.53 54778.32 88888.00 2013-09-14 05:49:59.500 257 12676.40 188.50 54778.30 88888.00 2013-09-14 05:49:59.625 257 12676.45 188.53 54778.35 88888.00 2013-09-14 05:49:59.750 257 12676.45 188.50 54778.35 88888.00 2013-09-14 05:49:59.875 257 12676.45 188.50 54778.35 88888.00 2013-09-14 05:50:00.000 257 12676.45 188.47 54778.30 88888.00 2013-09-14 05:50:00.125 257 12676.42 188.47 54778.32 88888.00 2013-09-14 05:50:00.250 257 12676.40 188.50 54778.30 88888.00 2013-09-14 05:50:00.375 257 12676.42 188.50 54778.30 88888.00 2013-09-14 05:50:00.500 257 12676.45 188.47 54778.35 88888.00 2013-09-14 05:50:00.625 257 12676.45 188.50 54778.35 88888.00 2013-09-14 05:50:00.750 257 12676.45 188.47 54778.35 88888.00 2013-09-14 05:50:00.875 257 12676.42 188.40 54778.35 88888.00 2013-09-14 05:50:01.000 257 12676.42 188.40 54778.35 88888.00 2013-09-14 05:50:01.125 257 12676.48 188.38 54778.35 88888.00 2013-09-14 05:50:01.250 257 12676.45 188.38 54778.30 88888.00 2013-09-14 05:50:01.375 257 12676.50 188.38 54778.30 88888.00 2013-09-14 05:50:01.500 257 12676.52 188.38 54778.30 88888.00 2013-09-14 05:50:01.625 257 12676.55 188.40 54778.35 88888.00 2013-09-14 05:50:01.750 257 12676.52 188.38 54778.35 88888.00 2013-09-14 05:50:01.875 257 12676.55 188.38 54778.35 88888.00 2013-09-14 05:50:02.000 257 12676.58 188.35 54778.32 88888.00 2013-09-14 05:50:02.125 257 12676.52 188.32 54778.30 88888.00 2013-09-14 05:50:02.250 257 12676.52 188.28 54778.30 88888.00 2013-09-14 05:50:02.375 257 12676.55 188.35 54778.32 88888.00 2013-09-14 05:50:02.500 257 12676.55 188.32 54778.35 88888.00 2013-09-14 05:50:02.625 257 12676.52 188.28 54778.35 88888.00 2013-09-14 05:50:02.750 257 12676.55 188.28 54778.32 88888.00 2013-09-14 05:50:02.875 257 12676.55 188.28 54778.30 88888.00 2013-09-14 05:50:03.000 257 12676.60 188.25 54778.28 88888.00 2013-09-14 05:50:03.125 257 12676.65 188.22 54778.30 88888.00 2013-09-14 05:50:03.250 257 12676.65 188.22 54778.32 88888.00 2013-09-14 05:50:03.375 257 12676.62 188.20 54778.32 88888.00 2013-09-14 05:50:03.500 257 12676.60 188.22 54778.32 88888.00 2013-09-14 05:50:03.625 257 12676.55 188.22 54778.32 88888.00 2013-09-14 05:50:03.750 257 12676.52 188.22 54778.32 88888.00 2013-09-14 05:50:03.875 257 12676.55 188.20 54778.32 88888.00 2013-09-14 05:50:04.000 257 12676.55 188.20 54778.32 88888.00 2013-09-14 05:50:04.125 257 12676.52 188.20 54778.35 88888.00 2013-09-14 05:50:04.250 257 12676.50 188.12 54778.32 88888.00 2013-09-14 05:50:04.375 257 12676.50 188.12 54778.32 88888.00 2013-09-14 05:50:04.500 257 12676.48 188.15 54778.32 88888.00 2013-09-14 05:50:04.625 257 12676.52 188.12 54778.32 88888.00 2013-09-14 05:50:04.750 257 12676.50 188.12 54778.32 88888.00 2013-09-14 05:50:04.875 257 12676.45 188.12 54778.32 88888.00 2013-09-14 05:50:05.000 257 12676.50 188.10 54778.35 88888.00 2013-09-14 05:50:05.125 257 12676.48 188.07 54778.35 88888.00 2013-09-14 05:50:05.250 257 12676.48 188.05 54778.32 88888.00 2013-09-14 05:50:05.375 257 12676.55 188.05 54778.32 88888.00 2013-09-14 05:50:05.500 257 12676.58 188.05 54778.32 88888.00 2013-09-14 05:50:05.625 257 12676.60 188.07 54778.35 88888.00 2013-09-14 05:50:05.750 257 12676.62 188.05 54778.35 88888.00 2013-09-14 05:50:05.875 257 12676.58 188.03 54778.35 88888.00 2013-09-14 05:50:06.000 257 12676.55 188.03 54778.35 88888.00 2013-09-14 05:50:06.125 257 12676.55 188.00 54778.35 88888.00 2013-09-14 05:50:06.250 257 12676.52 188.00 54778.38 88888.00 2013-09-14 05:50:06.375 257 12676.60 188.00 54778.38 88888.00 2013-09-14 05:50:06.500 257 12676.60 188.03 54778.38 88888.00 2013-09-14 05:50:06.625 257 12676.58 188.00 54778.35 88888.00 2013-09-14 05:50:06.750 257 12676.48 187.97 54778.35 88888.00 2013-09-14 05:50:06.875 257 12676.48 187.97 54778.35 88888.00 2013-09-14 05:50:07.000 257 12676.52 187.95 54778.35 88888.00 2013-09-14 05:50:07.125 257 12676.58 187.90 54778.35 88888.00 2013-09-14 05:50:07.250 257 12676.60 187.90 54778.38 88888.00 2013-09-14 05:50:07.375 257 12676.50 187.93 54778.35 88888.00 2013-09-14 05:50:07.500 257 12676.42 187.93 54778.32 88888.00 2013-09-14 05:50:07.625 257 12676.45 187.90 54778.35 88888.00 2013-09-14 05:50:07.750 257 12676.52 187.90 54778.32 88888.00 2013-09-14 05:50:07.875 257 12676.58 187.90 54778.35 88888.00 2013-09-14 05:50:08.000 257 12676.58 187.88 54778.32 88888.00 2013-09-14 05:50:08.125 257 12676.55 187.88 54778.35 88888.00 2013-09-14 05:50:08.250 257 12676.55 187.85 54778.32 88888.00 2013-09-14 05:50:08.375 257 12676.60 187.88 54778.32 88888.00 2013-09-14 05:50:08.500 257 12676.60 187.85 54778.32 88888.00 2013-09-14 05:50:08.625 257 12676.58 187.85 54778.30 88888.00 2013-09-14 05:50:08.750 257 12676.52 187.82 54778.32 88888.00 2013-09-14 05:50:08.875 257 12676.42 187.80 54778.32 88888.00 2013-09-14 05:50:09.000 257 12676.50 187.80 54778.38 88888.00 2013-09-14 05:50:09.125 257 12676.58 187.78 54778.35 88888.00 2013-09-14 05:50:09.250 257 12676.50 187.75 54778.30 88888.00 2013-09-14 05:50:09.375 257 12676.52 187.78 54778.32 88888.00 2013-09-14 05:50:09.500 257 12676.58 187.78 54778.32 88888.00 2013-09-14 05:50:09.625 257 12676.62 187.75 54778.35 88888.00 2013-09-14 05:50:09.750 257 12676.58 187.72 54778.35 88888.00 2013-09-14 05:50:09.875 257 12676.60 187.70 54778.32 88888.00 2013-09-14 05:50:10.000 257 12676.62 187.68 54778.32 88888.00 2013-09-14 05:50:10.125 257 12676.55 187.65 54778.32 88888.00 2013-09-14 05:50:10.250 257 12676.52 187.68 54778.35 88888.00 2013-09-14 05:50:10.375 257 12676.50 187.70 54778.35 88888.00 2013-09-14 05:50:10.500 257 12676.45 187.68 54778.30 88888.00 2013-09-14 05:50:10.625 257 12676.48 187.62 54778.28 88888.00 2013-09-14 05:50:10.750 257 12676.55 187.65 54778.30 88888.00 2013-09-14 05:50:10.875 257 12676.62 187.65 54778.30 88888.00 2013-09-14 05:50:11.000 257 12676.62 187.65 54778.30 88888.00 2013-09-14 05:50:11.125 257 12676.58 187.65 54778.32 88888.00 2013-09-14 05:50:11.250 257 12676.52 187.57 54778.28 88888.00 2013-09-14 05:50:11.375 257 12676.55 187.57 54778.25 88888.00 2013-09-14 05:50:11.500 257 12676.55 187.60 54778.28 88888.00 2013-09-14 05:50:11.625 257 12676.62 187.60 54778.30 88888.00 2013-09-14 05:50:11.750 257 12676.65 187.55 54778.28 88888.00 2013-09-14 05:50:11.875 257 12676.70 187.53 54778.25 88888.00 2013-09-14 05:50:12.000 257 12676.70 187.55 54778.28 88888.00 2013-09-14 05:50:12.125 257 12676.62 187.53 54778.30 88888.00 2013-09-14 05:50:12.250 257 12676.50 187.50 54778.30 88888.00 2013-09-14 05:50:12.375 257 12676.52 187.47 54778.28 88888.00 2013-09-14 05:50:12.500 257 12676.50 187.47 54778.25 88888.00 2013-09-14 05:50:12.625 257 12676.50 187.47 54778.25 88888.00 2013-09-14 05:50:12.750 257 12676.52 187.45 54778.28 88888.00 2013-09-14 05:50:12.875 257 12676.58 187.45 54778.30 88888.00 2013-09-14 05:50:13.000 257 12676.65 187.45 54778.28 88888.00 2013-09-14 05:50:13.125 257 12676.62 187.43 54778.28 88888.00 2013-09-14 05:50:13.250 257 12676.60 187.38 54778.28 88888.00 2013-09-14 05:50:13.375 257 12676.60 187.43 54778.30 88888.00 2013-09-14 05:50:13.500 257 12676.62 187.43 54778.30 88888.00 2013-09-14 05:50:13.625 257 12676.65 187.40 54778.30 88888.00 2013-09-14 05:50:13.750 257 12676.70 187.40 54778.28 88888.00 2013-09-14 05:50:13.875 257 12676.65 187.38 54778.28 88888.00 2013-09-14 05:50:14.000 257 12676.58 187.38 54778.28 88888.00 2013-09-14 05:50:14.125 257 12676.58 187.35 54778.30 88888.00 2013-09-14 05:50:14.250 257 12676.60 187.35 54778.30 88888.00 2013-09-14 05:50:14.375 257 12676.62 187.35 54778.28 88888.00 2013-09-14 05:50:14.500 257 12676.58 187.30 54778.28 88888.00 2013-09-14 05:50:14.625 257 12676.60 187.30 54778.25 88888.00 2013-09-14 05:50:14.750 257 12676.67 187.30 54778.28 88888.00 2013-09-14 05:50:14.875 257 12676.67 187.30 54778.28 88888.00 2013-09-14 05:50:15.000 257 12676.73 187.30 54778.25 88888.00 2013-09-14 05:50:15.125 257 12676.75 187.25 54778.25 88888.00 2013-09-14 05:50:15.250 257 12676.70 187.28 54778.28 88888.00 2013-09-14 05:50:15.375 257 12676.67 187.30 54778.28 88888.00 2013-09-14 05:50:15.500 257 12676.75 187.28 54778.28 88888.00 2013-09-14 05:50:15.625 257 12676.80 187.22 54778.28 88888.00 2013-09-14 05:50:15.750 257 12676.80 187.22 54778.25 88888.00 2013-09-14 05:50:15.875 257 12676.77 187.22 54778.25 88888.00 2013-09-14 05:50:16.000 257 12676.80 187.20 54778.25 88888.00 2013-09-14 05:50:16.125 257 12676.77 187.20 54778.28 88888.00 2013-09-14 05:50:16.250 257 12676.70 187.18 54778.25 88888.00 2013-09-14 05:50:16.375 257 12676.70 187.15 54778.22 88888.00 2013-09-14 05:50:16.500 257 12676.67 187.18 54778.25 88888.00 2013-09-14 05:50:16.625 257 12676.70 187.20 54778.28 88888.00 2013-09-14 05:50:16.750 257 12676.73 187.18 54778.25 88888.00 2013-09-14 05:50:16.875 257 12676.62 187.10 54778.22 88888.00 2013-09-14 05:50:17.000 257 12676.62 187.07 54778.22 88888.00 2013-09-14 05:50:17.125 257 12676.65 187.07 54778.22 88888.00 2013-09-14 05:50:17.250 257 12676.67 187.12 54778.28 88888.00 2013-09-14 05:50:17.375 257 12676.75 187.12 54778.25 88888.00 2013-09-14 05:50:17.500 257 12676.80 187.07 54778.22 88888.00 2013-09-14 05:50:17.625 257 12676.83 187.07 54778.22 88888.00 2013-09-14 05:50:17.750 257 12676.73 187.05 54778.20 88888.00 2013-09-14 05:50:17.875 257 12676.70 187.07 54778.20 88888.00 2013-09-14 05:50:18.000 257 12676.75 187.10 54778.22 88888.00 2013-09-14 05:50:18.125 257 12676.73 187.05 54778.20 88888.00 2013-09-14 05:50:18.250 257 12676.75 187.03 54778.20 88888.00 2013-09-14 05:50:18.375 257 12676.77 187.00 54778.18 88888.00 2013-09-14 05:50:18.500 257 12676.77 187.00 54778.18 88888.00 2013-09-14 05:50:18.625 257 12676.73 187.03 54778.15 88888.00 2013-09-14 05:50:18.750 257 12676.75 187.03 54778.20 88888.00 2013-09-14 05:50:18.875 257 12676.77 187.00 54778.20 88888.00 2013-09-14 05:50:19.000 257 12676.80 187.00 54778.20 88888.00 2013-09-14 05:50:19.125 257 12676.80 187.00 54778.18 88888.00 2013-09-14 05:50:19.250 257 12676.77 186.95 54778.18 88888.00 2013-09-14 05:50:19.375 257 12676.83 187.00 54778.20 88888.00 2013-09-14 05:50:19.500 257 12676.77 187.00 54778.22 88888.00 2013-09-14 05:50:19.625 257 12676.80 186.97 54778.22 88888.00 2013-09-14 05:50:19.750 257 12676.80 186.93 54778.18 88888.00 2013-09-14 05:50:19.875 257 12676.80 186.93 54778.20 88888.00 2013-09-14 05:50:20.000 257 12676.83 186.90 54778.20 88888.00 2013-09-14 05:50:20.125 257 12676.80 186.88 54778.20 88888.00 2013-09-14 05:50:20.250 257 12676.77 186.90 54778.20 88888.00 2013-09-14 05:50:20.375 257 12676.77 186.88 54778.20 88888.00 2013-09-14 05:50:20.500 257 12676.80 186.90 54778.22 88888.00 2013-09-14 05:50:20.625 257 12676.83 186.88 54778.22 88888.00 2013-09-14 05:50:20.750 257 12676.83 186.85 54778.20 88888.00 2013-09-14 05:50:20.875 257 12676.85 186.85 54778.18 88888.00 2013-09-14 05:50:21.000 257 12676.88 186.82 54778.18 88888.00 2013-09-14 05:50:21.125 257 12676.85 186.82 54778.18 88888.00 2013-09-14 05:50:21.250 257 12676.83 186.82 54778.20 88888.00 2013-09-14 05:50:21.375 257 12676.88 186.80 54778.18 88888.00 2013-09-14 05:50:21.500 257 12676.85 186.78 54778.18 88888.00 2013-09-14 05:50:21.625 257 12676.77 186.80 54778.18 88888.00 2013-09-14 05:50:21.750 257 12676.77 186.78 54778.18 88888.00 2013-09-14 05:50:21.875 257 12676.83 186.78 54778.20 88888.00 2013-09-14 05:50:22.000 257 12676.83 186.78 54778.20 88888.00 2013-09-14 05:50:22.125 257 12676.80 186.72 54778.15 88888.00 2013-09-14 05:50:22.250 257 12676.73 186.72 54778.20 88888.00 2013-09-14 05:50:22.375 257 12676.83 186.75 54778.18 88888.00 2013-09-14 05:50:22.500 257 12676.90 186.75 54778.20 88888.00 2013-09-14 05:50:22.625 257 12676.92 186.78 54778.22 88888.00 2013-09-14 05:50:22.750 257 12676.85 186.75 54778.20 88888.00 2013-09-14 05:50:22.875 257 12676.90 186.70 54778.20 88888.00 2013-09-14 05:50:23.000 257 12676.90 186.70 54778.18 88888.00 2013-09-14 05:50:23.125 257 12676.88 186.68 54778.20 88888.00 2013-09-14 05:50:23.250 257 12676.83 186.70 54778.22 88888.00 2013-09-14 05:50:23.375 257 12676.88 186.68 54778.20 88888.00 2013-09-14 05:50:23.500 257 12676.90 186.62 54778.20 88888.00 2013-09-14 05:50:23.625 257 12676.88 186.65 54778.15 88888.00 2013-09-14 05:50:23.750 257 12676.88 186.65 54778.12 88888.00 2013-09-14 05:50:23.875 257 12676.90 186.65 54778.20 88888.00 2013-09-14 05:50:24.000 257 12676.90 186.60 54778.18 88888.00 2013-09-14 05:50:24.125 257 12676.90 186.57 54778.18 88888.00 2013-09-14 05:50:24.250 257 12676.90 186.57 54778.15 88888.00 2013-09-14 05:50:24.375 257 12676.90 186.57 54778.12 88888.00 2013-09-14 05:50:24.500 257 12676.88 186.60 54778.12 88888.00 2013-09-14 05:50:24.625 257 12676.88 186.62 54778.20 88888.00 2013-09-14 05:50:24.750 257 12676.88 186.60 54778.18 88888.00 2013-09-14 05:50:24.875 257 12676.85 186.60 54778.18 88888.00 2013-09-14 05:50:25.000 257 12676.85 186.55 54778.12 88888.00 2013-09-14 05:50:25.125 257 12676.83 186.55 54778.15 88888.00 2013-09-14 05:50:25.250 257 12676.85 186.55 54778.18 88888.00 2013-09-14 05:50:25.375 257 12676.95 186.55 54778.15 88888.00 2013-09-14 05:50:25.500 257 12676.98 186.55 54778.15 88888.00 2013-09-14 05:50:25.625 257 12676.92 186.53 54778.15 88888.00 2013-09-14 05:50:25.750 257 12676.90 186.50 54778.18 88888.00 2013-09-14 05:50:25.875 257 12676.90 186.50 54778.20 88888.00 2013-09-14 05:50:26.000 257 12676.92 186.47 54778.15 88888.00 2013-09-14 05:50:26.125 257 12676.95 186.45 54778.12 88888.00 2013-09-14 05:50:26.250 257 12676.95 186.45 54778.12 88888.00 2013-09-14 05:50:26.375 257 12677.02 186.45 54778.12 88888.00 2013-09-14 05:50:26.500 257 12676.98 186.45 54778.15 88888.00 2013-09-14 05:50:26.625 257 12676.98 186.43 54778.12 88888.00 2013-09-14 05:50:26.750 257 12677.05 186.43 54778.12 88888.00 2013-09-14 05:50:26.875 257 12677.08 186.45 54778.12 88888.00 2013-09-14 05:50:27.000 257 12677.00 186.45 54778.15 88888.00 2013-09-14 05:50:27.125 257 12676.95 186.43 54778.12 88888.00 2013-09-14 05:50:27.250 257 12676.95 186.40 54778.12 88888.00 2013-09-14 05:50:27.375 257 12676.98 186.43 54778.18 88888.00 2013-09-14 05:50:27.500 257 12676.98 186.43 54778.12 88888.00 2013-09-14 05:50:27.625 257 12676.98 186.40 54778.12 88888.00 2013-09-14 05:50:27.750 257 12677.00 186.43 54778.12 88888.00 2013-09-14 05:50:27.875 257 12677.02 186.40 54778.12 88888.00 2013-09-14 05:50:28.000 257 12677.02 186.43 54778.10 88888.00 2013-09-14 05:50:28.125 257 12677.02 186.40 54778.10 88888.00 2013-09-14 05:50:28.250 257 12676.98 186.38 54778.10 88888.00 2013-09-14 05:50:28.375 257 12677.02 186.40 54778.10 88888.00 2013-09-14 05:50:28.500 257 12677.00 186.38 54778.12 88888.00 2013-09-14 05:50:28.625 257 12677.00 186.38 54778.12 88888.00 2013-09-14 05:50:28.750 257 12677.02 186.38 54778.15 88888.00 2013-09-14 05:50:28.875 257 12677.02 186.35 54778.15 88888.00 2013-09-14 05:50:29.000 257 12677.02 186.35 54778.12 88888.00 2013-09-14 05:50:29.125 257 12676.98 186.32 54778.10 88888.00 2013-09-14 05:50:29.250 257 12676.92 186.30 54778.10 88888.00 2013-09-14 05:50:29.375 257 12676.98 186.35 54778.12 88888.00 2013-09-14 05:50:29.500 257 12677.00 186.35 54778.15 88888.00 2013-09-14 05:50:29.625 257 12676.98 186.35 54778.12 88888.00 2013-09-14 05:50:29.750 257 12676.95 186.32 54778.10 88888.00 2013-09-14 05:50:29.875 257 12676.92 186.32 54778.10 88888.00 2013-09-14 05:50:30.000 257 12676.95 186.28 54778.10 88888.00 2013-09-14 05:50:30.125 257 12677.00 186.30 54778.10 88888.00 2013-09-14 05:50:30.250 257 12677.00 186.28 54778.12 88888.00 2013-09-14 05:50:30.375 257 12677.02 186.32 54778.15 88888.00 2013-09-14 05:50:30.500 257 12677.02 186.28 54778.15 88888.00 2013-09-14 05:50:30.625 257 12677.02 186.28 54778.10 88888.00 2013-09-14 05:50:30.750 257 12677.10 186.28 54778.15 88888.00 2013-09-14 05:50:30.875 257 12677.12 186.30 54778.12 88888.00 2013-09-14 05:50:31.000 257 12677.08 186.25 54778.12 88888.00 2013-09-14 05:50:31.125 257 12677.05 186.25 54778.12 88888.00 2013-09-14 05:50:31.250 257 12676.95 186.25 54778.12 88888.00 2013-09-14 05:50:31.375 257 12677.02 186.28 54778.10 88888.00 2013-09-14 05:50:31.500 257 12677.05 186.28 54778.10 88888.00 2013-09-14 05:50:31.625 257 12677.00 186.28 54778.10 88888.00 2013-09-14 05:50:31.750 257 12676.95 186.22 54778.10 88888.00 2013-09-14 05:50:31.875 257 12677.00 186.22 54778.12 88888.00 2013-09-14 05:50:32.000 257 12676.98 186.20 54778.10 88888.00 2013-09-14 05:50:32.125 257 12676.88 186.18 54778.07 88888.00 2013-09-14 05:50:32.250 257 12676.88 186.18 54778.10 88888.00 2013-09-14 05:50:32.375 257 12677.00 186.20 54778.10 88888.00 2013-09-14 05:50:32.500 257 12677.08 186.20 54778.12 88888.00 2013-09-14 05:50:32.625 257 12677.02 186.20 54778.10 88888.00 2013-09-14 05:50:32.750 257 12676.90 186.15 54778.05 88888.00 2013-09-14 05:50:32.875 257 12676.95 186.15 54778.05 88888.00 2013-09-14 05:50:33.000 257 12677.05 186.20 54778.05 88888.00 2013-09-14 05:50:33.125 257 12677.02 186.18 54778.05 88888.00 2013-09-14 05:50:33.250 257 12676.95 186.18 54778.07 88888.00 2013-09-14 05:50:33.375 257 12676.98 186.12 54778.07 88888.00 2013-09-14 05:50:33.500 257 12677.02 186.15 54778.05 88888.00 2013-09-14 05:50:33.625 257 12677.02 186.15 54778.07 88888.00 2013-09-14 05:50:33.750 257 12677.02 186.12 54778.10 88888.00 2013-09-14 05:50:33.875 257 12677.00 186.15 54778.07 88888.00 2013-09-14 05:50:34.000 257 12676.98 186.15 54778.07 88888.00 2013-09-14 05:50:34.125 257 12676.98 186.15 54778.10 88888.00 2013-09-14 05:50:34.250 257 12677.00 186.12 54778.07 88888.00 2013-09-14 05:50:34.375 257 12677.10 186.12 54778.07 88888.00 2013-09-14 05:50:34.500 257 12677.12 186.12 54778.10 88888.00 2013-09-14 05:50:34.625 257 12677.08 186.15 54778.10 88888.00 2013-09-14 05:50:34.750 257 12676.98 186.15 54778.07 88888.00 2013-09-14 05:50:34.875 257 12676.98 186.12 54778.07 88888.00 2013-09-14 05:50:35.000 257 12676.98 186.10 54778.07 88888.00 2013-09-14 05:50:35.125 257 12676.98 186.10 54778.07 88888.00 2013-09-14 05:50:35.250 257 12676.92 186.10 54778.07 88888.00 2013-09-14 05:50:35.375 257 12676.98 186.10 54778.05 88888.00 2013-09-14 05:50:35.500 257 12677.08 186.10 54778.05 88888.00 2013-09-14 05:50:35.625 257 12677.05 186.07 54778.05 88888.00 2013-09-14 05:50:35.750 257 12677.00 186.05 54778.07 88888.00 2013-09-14 05:50:35.875 257 12676.98 186.07 54778.05 88888.00 2013-09-14 05:50:36.000 257 12677.00 186.10 54778.07 88888.00 2013-09-14 05:50:36.125 257 12676.98 186.07 54778.05 88888.00 2013-09-14 05:50:36.250 257 12676.98 186.07 54778.07 88888.00 2013-09-14 05:50:36.375 257 12677.00 186.07 54778.07 88888.00 2013-09-14 05:50:36.500 257 12677.00 186.07 54778.05 88888.00 2013-09-14 05:50:36.625 257 12677.00 186.10 54778.03 88888.00 2013-09-14 05:50:36.750 257 12677.02 186.12 54778.07 88888.00 2013-09-14 05:50:36.875 257 12677.02 186.12 54778.07 88888.00 2013-09-14 05:50:37.000 257 12676.98 186.10 54778.05 88888.00 2013-09-14 05:50:37.125 257 12676.98 186.10 54778.03 88888.00 2013-09-14 05:50:37.250 257 12676.90 186.07 54778.05 88888.00 2013-09-14 05:50:37.375 257 12676.95 186.10 54778.05 88888.00 2013-09-14 05:50:37.500 257 12676.98 186.12 54778.07 88888.00 2013-09-14 05:50:37.625 257 12676.98 186.07 54778.07 88888.00 2013-09-14 05:50:37.750 257 12677.00 186.05 54778.05 88888.00 2013-09-14 05:50:37.875 257 12677.02 186.07 54778.05 88888.00 2013-09-14 05:50:38.000 257 12677.08 186.07 54778.05 88888.00 2013-09-14 05:50:38.125 257 12677.02 186.10 54778.05 88888.00 2013-09-14 05:50:38.250 257 12676.92 186.10 54778.05 88888.00 2013-09-14 05:50:38.375 257 12676.95 186.12 54778.03 88888.00 2013-09-14 05:50:38.500 257 12676.98 186.12 54778.05 88888.00 2013-09-14 05:50:38.625 257 12677.00 186.10 54778.03 88888.00 2013-09-14 05:50:38.750 257 12677.02 186.10 54778.05 88888.00 2013-09-14 05:50:38.875 257 12677.00 186.15 54778.05 88888.00 2013-09-14 05:50:39.000 257 12676.98 186.15 54778.07 88888.00 2013-09-14 05:50:39.125 257 12677.02 186.15 54778.05 88888.00 2013-09-14 05:50:39.250 257 12677.05 186.10 54778.03 88888.00 2013-09-14 05:50:39.375 257 12677.08 186.12 54778.03 88888.00 2013-09-14 05:50:39.500 257 12677.02 186.15 54778.05 88888.00 2013-09-14 05:50:39.625 257 12676.98 186.15 54778.03 88888.00 2013-09-14 05:50:39.750 257 12676.98 186.10 54778.03 88888.00 2013-09-14 05:50:39.875 257 12676.92 186.10 54778.05 88888.00 2013-09-14 05:50:40.000 257 12676.98 186.12 54778.03 88888.00 2013-09-14 05:50:40.125 257 12677.02 186.12 54778.05 88888.00 2013-09-14 05:50:40.250 257 12677.05 186.12 54778.05 88888.00 2013-09-14 05:50:40.375 257 12677.05 186.15 54778.07 88888.00 2013-09-14 05:50:40.500 257 12677.02 186.12 54778.05 88888.00 2013-09-14 05:50:40.625 257 12677.05 186.10 54778.05 88888.00 2013-09-14 05:50:40.750 257 12677.05 186.12 54778.03 88888.00 2013-09-14 05:50:40.875 257 12677.02 186.12 54778.03 88888.00 2013-09-14 05:50:41.000 257 12677.00 186.15 54778.05 88888.00 2013-09-14 05:50:41.125 257 12676.98 186.12 54778.05 88888.00 2013-09-14 05:50:41.250 257 12676.95 186.15 54778.07 88888.00 2013-09-14 05:50:41.375 257 12677.05 186.18 54778.03 88888.00 2013-09-14 05:50:41.500 257 12677.00 186.15 54778.03 88888.00 2013-09-14 05:50:41.625 257 12676.98 186.12 54778.03 88888.00 2013-09-14 05:50:41.750 257 12676.98 186.18 54778.03 88888.00 2013-09-14 05:50:41.875 257 12677.00 186.18 54778.03 88888.00 2013-09-14 05:50:42.000 257 12676.98 186.18 54778.03 88888.00 2013-09-14 05:50:42.125 257 12676.98 186.18 54778.03 88888.00 2013-09-14 05:50:42.250 257 12676.95 186.15 54778.03 88888.00 2013-09-14 05:50:42.375 257 12676.98 186.15 54778.03 88888.00 2013-09-14 05:50:42.500 257 12676.85 186.18 54778.03 88888.00 2013-09-14 05:50:42.625 257 12676.85 186.18 54778.03 88888.00 2013-09-14 05:50:42.750 257 12676.90 186.15 54778.03 88888.00 2013-09-14 05:50:42.875 257 12676.90 186.18 54778.00 88888.00 2013-09-14 05:50:43.000 257 12676.90 186.18 54778.00 88888.00 2013-09-14 05:50:43.125 257 12676.88 186.20 54778.03 88888.00 2013-09-14 05:50:43.250 257 12676.85 186.15 54778.00 88888.00 2013-09-14 05:50:43.375 257 12676.90 186.18 54778.00 88888.00 2013-09-14 05:50:43.500 257 12676.85 186.18 54778.00 88888.00 2013-09-14 05:50:43.625 257 12676.85 186.18 54778.00 88888.00 2013-09-14 05:50:43.750 257 12676.85 186.18 54778.00 88888.00 2013-09-14 05:50:43.875 257 12676.88 186.20 54778.00 88888.00 2013-09-14 05:50:44.000 257 12676.88 186.20 54778.00 88888.00 2013-09-14 05:50:44.125 257 12676.80 186.18 54777.97 88888.00 2013-09-14 05:50:44.250 257 12676.77 186.20 54778.03 88888.00 2013-09-14 05:50:44.375 257 12676.85 186.20 54778.03 88888.00 2013-09-14 05:50:44.500 257 12676.88 186.20 54778.03 88888.00 2013-09-14 05:50:44.625 257 12676.88 186.22 54778.00 88888.00 2013-09-14 05:50:44.750 257 12676.85 186.22 54777.97 88888.00 2013-09-14 05:50:44.875 257 12676.83 186.20 54777.97 88888.00 2013-09-14 05:50:45.000 257 12676.83 186.20 54778.00 88888.00 2013-09-14 05:50:45.125 257 12676.83 186.22 54778.00 88888.00 2013-09-14 05:50:45.250 257 12676.75 186.20 54778.03 88888.00 2013-09-14 05:50:45.375 257 12676.80 186.22 54778.00 88888.00 2013-09-14 05:50:45.500 257 12676.80 186.25 54777.97 88888.00 2013-09-14 05:50:45.625 257 12676.77 186.22 54777.97 88888.00 2013-09-14 05:50:45.750 257 12676.83 186.25 54778.00 88888.00 2013-09-14 05:50:45.875 257 12676.88 186.25 54778.00 88888.00 2013-09-14 05:50:46.000 257 12676.85 186.28 54778.03 88888.00 2013-09-14 05:50:46.125 257 12676.80 186.28 54778.03 88888.00 2013-09-14 05:50:46.250 257 12676.80 186.28 54778.03 88888.00 2013-09-14 05:50:46.375 257 12676.85 186.28 54778.00 88888.00 2013-09-14 05:50:46.500 257 12676.85 186.28 54778.03 88888.00 2013-09-14 05:50:46.625 257 12676.80 186.28 54778.00 88888.00 2013-09-14 05:50:46.750 257 12676.77 186.28 54778.00 88888.00 2013-09-14 05:50:46.875 257 12676.80 186.28 54777.97 88888.00 2013-09-14 05:50:47.000 257 12676.83 186.25 54777.95 88888.00 2013-09-14 05:50:47.125 257 12676.80 186.30 54777.97 88888.00 2013-09-14 05:50:47.250 257 12676.73 186.28 54778.00 88888.00 2013-09-14 05:50:47.375 257 12676.70 186.30 54778.00 88888.00 2013-09-14 05:50:47.500 257 12676.67 186.30 54777.97 88888.00 2013-09-14 05:50:47.625 257 12676.70 186.30 54777.97 88888.00 2013-09-14 05:50:47.750 257 12676.73 186.30 54777.97 88888.00 2013-09-14 05:50:47.875 257 12676.70 186.30 54777.97 88888.00 2013-09-14 05:50:48.000 257 12676.70 186.30 54777.97 88888.00 2013-09-14 05:50:48.125 257 12676.75 186.32 54778.00 88888.00 2013-09-14 05:50:48.250 257 12676.77 186.35 54778.03 88888.00 2013-09-14 05:50:48.375 257 12676.77 186.32 54778.00 88888.00 2013-09-14 05:50:48.500 257 12676.75 186.32 54778.00 88888.00 2013-09-14 05:50:48.625 257 12676.80 186.35 54778.03 88888.00 2013-09-14 05:50:48.750 257 12676.77 186.35 54778.00 88888.00 2013-09-14 05:50:48.875 257 12676.75 186.35 54777.97 88888.00 2013-09-14 05:50:49.000 257 12676.77 186.35 54777.95 88888.00 2013-09-14 05:50:49.125 257 12676.75 186.35 54777.95 88888.00 2013-09-14 05:50:49.250 257 12676.70 186.30 54777.97 88888.00 2013-09-14 05:50:49.375 257 12676.80 186.32 54777.97 88888.00 2013-09-14 05:50:49.500 257 12676.80 186.35 54777.95 88888.00 2013-09-14 05:50:49.625 257 12676.77 186.35 54777.97 88888.00 2013-09-14 05:50:49.750 257 12676.73 186.38 54777.97 88888.00 2013-09-14 05:50:49.875 257 12676.73 186.38 54777.95 88888.00 2013-09-14 05:50:50.000 257 12676.75 186.38 54777.95 88888.00 2013-09-14 05:50:50.125 257 12676.75 186.38 54777.95 88888.00 2013-09-14 05:50:50.250 257 12676.75 186.40 54777.97 88888.00 2013-09-14 05:50:50.375 257 12676.75 186.38 54777.95 88888.00 2013-09-14 05:50:50.500 257 12676.73 186.40 54777.95 88888.00 2013-09-14 05:50:50.625 257 12676.75 186.40 54777.93 88888.00 2013-09-14 05:50:50.750 257 12676.67 186.38 54777.93 88888.00 2013-09-14 05:50:50.875 257 12676.70 186.40 54777.93 88888.00 2013-09-14 05:50:51.000 257 12676.70 186.40 54777.95 88888.00 2013-09-14 05:50:51.125 257 12676.65 186.43 54777.95 88888.00 2013-09-14 05:50:51.250 257 12676.62 186.38 54777.95 88888.00 2013-09-14 05:50:51.375 257 12676.62 186.43 54777.95 88888.00 2013-09-14 05:50:51.500 257 12676.62 186.43 54777.95 88888.00 2013-09-14 05:50:51.625 257 12676.60 186.45 54777.95 88888.00 2013-09-14 05:50:51.750 257 12676.62 186.47 54777.95 88888.00 2013-09-14 05:50:51.875 257 12676.62 186.47 54777.97 88888.00 2013-09-14 05:50:52.000 257 12676.62 186.47 54777.97 88888.00 2013-09-14 05:50:52.125 257 12676.65 186.47 54777.97 88888.00 2013-09-14 05:50:52.250 257 12676.83 186.15 54778.00 88888.00 2013-09-14 05:50:52.375 257 12676.85 186.15 54778.00 88888.00 2013-09-14 05:50:52.500 257 12676.88 186.20 54778.00 88888.00 2013-09-14 05:50:52.625 257 12676.80 186.18 54778.00 88888.00 2013-09-14 05:50:52.750 257 12676.77 186.18 54777.97 88888.00 2013-09-14 05:50:52.875 257 12676.77 186.20 54778.00 88888.00 2013-09-14 05:50:53.000 257 12676.85 186.20 54778.00 88888.00 2013-09-14 05:50:53.125 257 12676.90 186.20 54778.00 88888.00 2013-09-14 05:50:53.250 257 12676.70 186.50 54777.93 88888.00 2013-09-14 05:50:53.375 257 12676.67 186.53 54777.93 88888.00 2013-09-14 05:50:53.500 257 12676.67 186.55 54777.93 88888.00 2013-09-14 05:50:53.625 257 12676.65 186.55 54777.95 88888.00 2013-09-14 05:50:53.750 257 12676.60 186.55 54777.90 88888.00 2013-09-14 05:50:53.875 257 12676.58 186.53 54777.88 88888.00 2013-09-14 05:50:54.000 257 12676.52 186.55 54777.90 88888.00 2013-09-14 05:50:54.125 257 12676.52 186.55 54777.95 88888.00 2013-09-14 05:50:54.250 257 12676.55 186.55 54777.93 88888.00 2013-09-14 05:50:54.375 257 12676.58 186.57 54777.93 88888.00 2013-09-14 05:50:54.500 257 12676.50 186.55 54777.90 88888.00 2013-09-14 05:50:54.625 257 12676.52 186.55 54777.90 88888.00 2013-09-14 05:50:54.750 257 12676.58 186.57 54777.90 88888.00 2013-09-14 05:50:54.875 257 12676.50 186.57 54777.90 88888.00 2013-09-14 05:50:55.000 257 12676.40 186.60 54777.90 88888.00 2013-09-14 05:50:55.125 257 12676.42 186.57 54777.88 88888.00 2013-09-14 05:50:55.250 257 12676.45 186.55 54777.90 88888.00 2013-09-14 05:50:55.375 257 12676.52 186.60 54777.90 88888.00 2013-09-14 05:50:55.500 257 12676.55 186.62 54777.93 88888.00 2013-09-14 05:50:55.625 257 12676.52 186.62 54777.93 88888.00 2013-09-14 05:50:55.750 257 12676.60 186.65 54777.93 88888.00 2013-09-14 05:50:55.875 257 12676.58 186.65 54777.88 88888.00 2013-09-14 05:50:56.000 257 12676.52 186.65 54777.88 88888.00 2013-09-14 05:50:56.125 257 12676.48 186.68 54777.88 88888.00 2013-09-14 05:50:56.250 257 12676.50 186.68 54777.88 88888.00 2013-09-14 05:50:56.375 257 12676.55 186.72 54777.88 88888.00 2013-09-14 05:50:56.500 257 12676.58 186.72 54777.88 88888.00 2013-09-14 05:50:56.625 257 12676.48 186.72 54777.88 88888.00 2013-09-14 05:50:56.750 257 12676.40 186.68 54777.88 88888.00 2013-09-14 05:50:56.875 257 12676.45 186.70 54777.90 88888.00 2013-09-14 05:50:57.000 257 12676.50 186.72 54777.88 88888.00 2013-09-14 05:50:57.125 257 12676.45 186.75 54777.90 88888.00 2013-09-14 05:50:57.250 257 12676.45 186.75 54777.93 88888.00 2013-09-14 05:50:57.375 257 12676.50 186.72 54777.88 88888.00 2013-09-14 05:50:57.500 257 12676.50 186.75 54777.90 88888.00 2013-09-14 05:50:57.625 257 12676.50 186.75 54777.90 88888.00 2013-09-14 05:50:57.750 257 12676.42 186.80 54777.88 88888.00 2013-09-14 05:50:57.875 257 12676.38 186.75 54777.88 88888.00 2013-09-14 05:50:58.000 257 12676.35 186.75 54777.85 88888.00 2013-09-14 05:50:58.125 257 12676.33 186.78 54777.88 88888.00 2013-09-14 05:50:58.250 257 12676.35 186.78 54777.88 88888.00 2013-09-14 05:50:58.375 257 12676.42 186.78 54777.90 88888.00 2013-09-14 05:50:58.500 257 12676.45 186.80 54777.88 88888.00 2013-09-14 05:50:58.625 257 12676.40 186.78 54777.85 88888.00 2013-09-14 05:50:58.750 257 12676.45 186.80 54777.82 88888.00 2013-09-14 05:50:58.875 257 12676.42 186.80 54777.85 88888.00 2013-09-14 05:50:59.000 257 12676.38 186.82 54777.82 88888.00 2013-09-14 05:50:59.125 257 12676.38 186.82 54777.88 88888.00 2013-09-14 05:50:59.250 257 12676.40 186.80 54777.85 88888.00 2013-09-14 05:50:59.375 257 12676.48 186.82 54777.85 88888.00 2013-09-14 05:50:59.500 257 12676.45 186.88 54777.85 88888.00 2013-09-14 05:50:59.625 257 12676.45 186.88 54777.85 88888.00 2013-09-14 05:50:59.750 257 12676.45 186.88 54777.82 88888.00 2013-09-14 05:50:59.875 257 12676.42 186.90 54777.85 88888.00 2013-09-14 05:51:00.000 257 12676.45 186.90 54777.82 88888.00 2013-09-14 05:51:00.125 257 12676.42 186.85 54777.80 88888.00 2013-09-14 05:51:00.250 257 12676.40 186.82 54777.80 88888.00 2013-09-14 05:51:00.375 257 12676.45 186.90 54777.80 88888.00 2013-09-14 05:51:00.500 257 12676.48 186.90 54777.80 88888.00 2013-09-14 05:51:00.625 257 12676.35 186.93 54777.80 88888.00 2013-09-14 05:51:00.750 257 12676.33 186.88 54777.78 88888.00 2013-09-14 05:51:00.875 257 12676.40 186.90 54777.78 88888.00 2013-09-14 05:51:01.000 257 12676.52 186.95 54777.80 88888.00 2013-09-14 05:51:01.125 257 12676.50 186.95 54777.80 88888.00 2013-09-14 05:51:01.250 257 12676.40 186.90 54777.78 88888.00 2013-09-14 05:51:01.375 257 12676.48 186.95 54777.78 88888.00 2013-09-14 05:51:01.500 257 12676.45 187.00 54777.80 88888.00 2013-09-14 05:51:01.625 257 12676.48 187.00 54777.80 88888.00 2013-09-14 05:51:01.750 257 12676.45 186.95 54777.78 88888.00 2013-09-14 05:51:01.875 257 12676.40 186.95 54777.78 88888.00 2013-09-14 05:51:02.000 257 12676.35 186.95 54777.75 88888.00 2013-09-14 05:51:02.125 257 12676.33 187.00 54777.78 88888.00 2013-09-14 05:51:02.250 257 12676.33 187.03 54777.80 88888.00 2013-09-14 05:51:02.375 257 12676.40 187.03 54777.78 88888.00 2013-09-14 05:51:02.500 257 12676.35 187.05 54777.75 88888.00 2013-09-14 05:51:02.625 257 12676.30 187.05 54777.75 88888.00 2013-09-14 05:51:02.750 257 12676.30 187.05 54777.72 88888.00 2013-09-14 05:51:02.875 257 12676.38 187.05 54777.72 88888.00 2013-09-14 05:51:03.000 257 12676.40 187.07 54777.72 88888.00 2013-09-14 05:51:03.125 257 12676.35 187.10 54777.78 88888.00 2013-09-14 05:51:03.250 257 12676.40 187.07 54777.75 88888.00 2013-09-14 05:51:03.375 257 12676.42 187.07 54777.70 88888.00 2013-09-14 05:51:03.500 257 12676.50 187.10 54777.72 88888.00 2013-09-14 05:51:03.625 257 12676.52 187.12 54777.75 88888.00 2013-09-14 05:51:03.750 257 12676.50 187.15 54777.72 88888.00 2013-09-14 05:51:03.875 257 12676.40 187.15 54777.72 88888.00 2013-09-14 05:51:04.000 257 12676.38 187.18 54777.72 88888.00 2013-09-14 05:51:04.125 257 12676.38 187.18 54777.72 88888.00 2013-09-14 05:51:04.250 257 12676.33 187.12 54777.70 88888.00 2013-09-14 05:51:04.375 257 12676.38 187.18 54777.70 88888.00 2013-09-14 05:51:04.500 257 12676.45 187.18 54777.68 88888.00 2013-09-14 05:51:04.625 257 12676.52 187.20 54777.68 88888.00 2013-09-14 05:51:04.750 257 12676.50 187.20 54777.70 88888.00 2013-09-14 05:51:04.875 257 12676.42 187.20 54777.70 88888.00 2013-09-14 05:51:05.000 257 12676.42 187.22 54777.70 88888.00 2013-09-14 05:51:05.125 257 12676.45 187.22 54777.70 88888.00 2013-09-14 05:51:05.250 257 12676.45 187.22 54777.72 88888.00 2013-09-14 05:51:05.375 257 12676.40 187.22 54777.70 88888.00 2013-09-14 05:51:05.500 257 12676.40 187.22 54777.68 88888.00 2013-09-14 05:51:05.625 257 12676.38 187.25 54777.70 88888.00 2013-09-14 05:51:05.750 257 12676.35 187.22 54777.68 88888.00 2013-09-14 05:51:05.875 257 12676.40 187.22 54777.68 88888.00 2013-09-14 05:51:06.000 257 12676.42 187.28 54777.68 88888.00 2013-09-14 05:51:06.125 257 12676.42 187.32 54777.70 88888.00 2013-09-14 05:51:06.250 257 12676.33 187.28 54777.68 88888.00 2013-09-14 05:51:06.375 257 12676.35 187.28 54777.65 88888.00 2013-09-14 05:51:06.500 257 12676.33 187.28 54777.65 88888.00 2013-09-14 05:51:06.625 257 12676.38 187.32 54777.68 88888.00 2013-09-14 05:51:06.750 257 12676.35 187.35 54777.65 88888.00 2013-09-14 05:51:06.875 257 12676.35 187.32 54777.65 88888.00 2013-09-14 05:51:07.000 257 12676.30 187.30 54777.62 88888.00 2013-09-14 05:51:07.125 257 12676.35 187.28 54777.62 88888.00 2013-09-14 05:51:07.250 257 12676.35 187.25 54777.60 88888.00 2013-09-14 05:51:07.375 257 12676.42 187.30 54777.60 88888.00 2013-09-14 05:51:07.500 257 12676.38 187.35 54777.62 88888.00 2013-09-14 05:51:07.625 257 12676.35 187.30 54777.62 88888.00 2013-09-14 05:51:07.750 257 12676.30 187.32 54777.62 88888.00 2013-09-14 05:51:07.875 257 12676.23 187.32 54777.62 88888.00 2013-09-14 05:51:08.000 257 12676.23 187.32 54777.60 88888.00 2013-09-14 05:51:08.125 257 12676.27 187.38 54777.60 88888.00 2013-09-14 05:51:08.250 257 12676.30 187.40 54777.62 88888.00 2013-09-14 05:51:08.375 257 12676.30 187.45 54777.62 88888.00 2013-09-14 05:51:08.500 257 12676.40 187.45 54777.62 88888.00 2013-09-14 05:51:08.625 257 12676.42 187.43 54777.57 88888.00 2013-09-14 05:51:08.750 257 12676.33 187.38 54777.55 88888.00 2013-09-14 05:51:08.875 257 12676.33 187.38 54777.55 88888.00 2013-09-14 05:51:09.000 257 12676.30 187.40 54777.53 88888.00 2013-09-14 05:51:09.125 257 12676.30 187.43 54777.55 88888.00 2013-09-14 05:51:09.250 257 12676.35 187.43 54777.57 88888.00 2013-09-14 05:51:09.375 257 12676.33 187.43 54777.53 88888.00 2013-09-14 05:51:09.500 257 12676.27 187.43 54777.53 88888.00 2013-09-14 05:51:09.625 257 12676.27 187.43 54777.55 88888.00 2013-09-14 05:51:09.750 257 12676.27 187.45 54777.55 88888.00 2013-09-14 05:51:09.875 257 12676.33 187.45 54777.55 88888.00 2013-09-14 05:51:10.000 257 12676.30 187.45 54777.53 88888.00 2013-09-14 05:51:10.125 257 12676.25 187.45 54777.53 88888.00 2013-09-14 05:51:10.250 257 12676.27 187.43 54777.50 88888.00 2013-09-14 05:51:10.375 257 12676.35 187.43 54777.50 88888.00 2013-09-14 05:51:10.500 257 12676.35 187.43 54777.53 88888.00 2013-09-14 05:51:10.625 257 12676.33 187.47 54777.53 88888.00 2013-09-14 05:51:10.750 257 12676.42 187.50 54777.53 88888.00 2013-09-14 05:51:10.875 257 12676.48 187.50 54777.55 88888.00 2013-09-14 05:51:11.000 257 12676.35 187.47 54777.50 88888.00 2013-09-14 05:51:11.125 257 12676.27 187.50 54777.50 88888.00 2013-09-14 05:51:11.250 257 12676.30 187.53 54777.53 88888.00 2013-09-14 05:51:11.375 257 12676.38 187.57 54777.55 88888.00 2013-09-14 05:51:11.500 257 12676.38 187.55 54777.53 88888.00 2013-09-14 05:51:11.625 257 12676.40 187.57 54777.53 88888.00 2013-09-14 05:51:11.750 257 12676.42 187.60 54777.53 88888.00 2013-09-14 05:51:11.875 257 12676.38 187.57 54777.50 88888.00 2013-09-14 05:51:12.000 257 12676.35 187.57 54777.47 88888.00 2013-09-14 05:51:12.125 257 12676.35 187.57 54777.47 88888.00 2013-09-14 05:51:12.250 257 12676.42 187.60 54777.50 88888.00 2013-09-14 05:51:12.375 257 12676.50 187.62 54777.50 88888.00 2013-09-14 05:51:12.500 257 12676.45 187.62 54777.50 88888.00 2013-09-14 05:51:12.625 257 12676.42 187.60 54777.45 88888.00 2013-09-14 05:51:12.750 257 12676.45 187.60 54777.45 88888.00 2013-09-14 05:51:12.875 257 12676.48 187.65 54777.47 88888.00 2013-09-14 05:51:13.000 257 12676.50 187.65 54777.45 88888.00 2013-09-14 05:51:13.125 257 12676.52 187.62 54777.47 88888.00 2013-09-14 05:51:13.250 257 12676.45 187.60 54777.45 88888.00 2013-09-14 05:51:13.375 257 12676.45 187.62 54777.40 88888.00 2013-09-14 05:51:13.500 257 12676.48 187.65 54777.38 88888.00 2013-09-14 05:51:13.625 257 12676.48 187.65 54777.38 88888.00 2013-09-14 05:51:13.750 257 12676.55 187.65 54777.40 88888.00 2013-09-14 05:51:13.875 257 12676.52 187.68 54777.43 88888.00 2013-09-14 05:51:14.000 257 12676.55 187.70 54777.43 88888.00 2013-09-14 05:51:14.125 257 12676.55 187.70 54777.43 88888.00 2013-09-14 05:51:14.250 257 12676.52 187.70 54777.43 88888.00 2013-09-14 05:51:14.375 257 12676.48 187.72 54777.40 88888.00 2013-09-14 05:51:14.500 257 12676.50 187.70 54777.35 88888.00 2013-09-14 05:51:14.625 257 12676.58 187.68 54777.38 88888.00 2013-09-14 05:51:14.750 257 12676.55 187.70 54777.38 88888.00 2013-09-14 05:51:14.875 257 12676.52 187.70 54777.35 88888.00 2013-09-14 05:51:15.000 257 12676.48 187.70 54777.28 88888.00 2013-09-14 05:51:15.125 257 12676.50 187.72 54777.32 88888.00 2013-09-14 05:51:15.250 257 12676.45 187.70 54777.32 88888.00 2013-09-14 05:51:15.375 257 12676.52 187.75 54777.35 88888.00 2013-09-14 05:51:15.500 257 12676.52 187.75 54777.32 88888.00 2013-09-14 05:51:15.625 257 12676.48 187.75 54777.32 88888.00 2013-09-14 05:51:15.750 257 12676.48 187.72 54777.32 88888.00 2013-09-14 05:51:15.875 257 12676.52 187.75 54777.35 88888.00 2013-09-14 05:51:16.000 257 12676.60 187.78 54777.35 88888.00 2013-09-14 05:51:16.125 257 12676.55 187.78 54777.32 88888.00 2013-09-14 05:51:16.250 257 12676.52 187.75 54777.32 88888.00 2013-09-14 05:51:16.375 257 12676.58 187.72 54777.28 88888.00 2013-09-14 05:51:16.500 257 12676.60 187.72 54777.25 88888.00 2013-09-14 05:51:16.625 257 12676.60 187.72 54777.28 88888.00 2013-09-14 05:51:16.750 257 12676.55 187.78 54777.28 88888.00 2013-09-14 05:51:16.875 257 12676.65 187.82 54777.28 88888.00 2013-09-14 05:51:17.000 257 12676.67 187.82 54777.25 88888.00 2013-09-14 05:51:17.125 257 12676.62 187.80 54777.25 88888.00 2013-09-14 05:51:17.250 257 12676.67 187.78 54777.28 88888.00 2013-09-14 05:51:17.375 257 12676.80 187.80 54777.25 88888.00 2013-09-14 05:51:17.500 257 12676.80 187.80 54777.22 88888.00 2013-09-14 05:51:17.625 257 12676.77 187.82 54777.25 88888.00 2013-09-14 05:51:17.750 257 12676.70 187.85 54777.28 88888.00 2013-09-14 05:51:17.875 257 12676.65 187.85 54777.25 88888.00 2013-09-14 05:51:18.000 257 12676.62 187.80 54777.20 88888.00 2013-09-14 05:51:18.125 257 12676.62 187.85 54777.22 88888.00 2013-09-14 05:51:18.250 257 12676.55 187.88 54777.22 88888.00 2013-09-14 05:51:18.375 257 12676.50 187.88 54777.22 88888.00 2013-09-14 05:51:18.500 257 12676.55 187.82 54777.20 88888.00 2013-09-14 05:51:18.625 257 12676.58 187.85 54777.22 88888.00 2013-09-14 05:51:18.750 257 12676.65 187.85 54777.22 88888.00 2013-09-14 05:51:18.875 257 12676.73 187.85 54777.25 88888.00 2013-09-14 05:51:19.000 257 12676.73 187.85 54777.20 88888.00 2013-09-14 05:51:19.125 257 12676.70 187.88 54777.20 88888.00 2013-09-14 05:51:19.250 257 12676.62 187.88 54777.22 88888.00 2013-09-14 05:51:19.375 257 12676.67 187.88 54777.22 88888.00 2013-09-14 05:51:19.500 257 12676.70 187.85 54777.22 88888.00 2013-09-14 05:51:19.625 257 12676.65 187.85 54777.18 88888.00 2013-09-14 05:51:19.750 257 12676.65 187.85 54777.18 88888.00 2013-09-14 05:51:19.875 257 12676.67 187.88 54777.18 88888.00 2013-09-14 05:51:20.000 257 12676.70 187.88 54777.15 88888.00 2013-09-14 05:51:20.125 257 12676.77 187.90 54777.15 88888.00 2013-09-14 05:51:20.250 257 12676.77 187.90 54777.20 88888.00 2013-09-14 05:51:20.375 257 12676.77 187.90 54777.15 88888.00 2013-09-14 05:51:20.500 257 12676.77 187.88 54777.12 88888.00 2013-09-14 05:51:20.625 257 12676.77 187.88 54777.15 88888.00 2013-09-14 05:51:20.750 257 12676.77 187.88 54777.10 88888.00 2013-09-14 05:51:20.875 257 12676.77 187.88 54777.12 88888.00 2013-09-14 05:51:21.000 257 12676.75 187.90 54777.12 88888.00 2013-09-14 05:51:21.125 257 12676.73 187.90 54777.07 88888.00 2013-09-14 05:51:21.250 257 12676.65 187.85 54777.07 88888.00 2013-09-14 05:51:21.375 257 12676.65 187.88 54777.07 88888.00 2013-09-14 05:51:21.500 257 12676.67 187.90 54777.07 88888.00 2013-09-14 05:51:21.625 257 12676.67 187.90 54777.07 88888.00 2013-09-14 05:51:21.750 257 12676.70 187.90 54777.07 88888.00 2013-09-14 05:51:21.875 257 12676.75 187.88 54777.05 88888.00 2013-09-14 05:51:22.000 257 12676.80 187.88 54777.05 88888.00 2013-09-14 05:51:22.125 257 12676.83 187.88 54777.05 88888.00 2013-09-14 05:51:22.250 257 12676.80 187.90 54777.05 88888.00 2013-09-14 05:51:22.375 257 12676.85 187.90 54777.05 88888.00 2013-09-14 05:51:22.500 257 12676.80 187.90 54777.03 88888.00 2013-09-14 05:51:22.625 257 12676.77 187.90 54777.00 88888.00 2013-09-14 05:51:22.750 257 12676.83 187.90 54776.97 88888.00 2013-09-14 05:51:22.875 257 12676.85 187.90 54777.00 88888.00 2013-09-14 05:51:23.000 257 12676.88 187.88 54777.00 88888.00 2013-09-14 05:51:23.125 257 12676.92 187.88 54777.00 88888.00 2013-09-14 05:51:23.250 257 12676.92 187.88 54777.00 88888.00 2013-09-14 05:51:23.375 257 12676.92 187.90 54776.97 88888.00 2013-09-14 05:51:23.500 257 12676.95 187.85 54776.97 88888.00 2013-09-14 05:51:23.625 257 12676.95 187.85 54776.95 88888.00 2013-09-14 05:51:23.750 257 12676.92 187.85 54776.93 88888.00 2013-09-14 05:51:23.875 257 12676.92 187.85 54776.93 88888.00 2013-09-14 05:51:24.000 257 12676.92 187.85 54776.88 88888.00 2013-09-14 05:51:24.125 257 12676.98 187.85 54776.90 88888.00 2013-09-14 05:51:24.250 257 12676.98 187.85 54776.93 88888.00 2013-09-14 05:51:24.375 257 12676.98 187.85 54776.90 88888.00 2013-09-14 05:51:24.500 257 12676.95 187.88 54776.93 88888.00 2013-09-14 05:51:24.625 257 12677.00 187.90 54776.93 88888.00 2013-09-14 05:51:24.750 257 12677.00 187.88 54776.90 88888.00 2013-09-14 05:51:24.875 257 12677.05 187.88 54776.93 88888.00 2013-09-14 05:51:25.000 257 12677.08 187.90 54776.90 88888.00 2013-09-14 05:51:25.125 257 12677.10 187.93 54776.93 88888.00 2013-09-14 05:51:25.250 257 12677.08 187.88 54776.95 88888.00 2013-09-14 05:51:25.375 257 12677.12 187.88 54776.93 88888.00 2013-09-14 05:51:25.500 257 12677.10 187.88 54776.90 88888.00 2013-09-14 05:51:25.625 257 12677.10 187.85 54776.88 88888.00 2013-09-14 05:51:25.750 257 12677.02 187.88 54776.85 88888.00 2013-09-14 05:51:25.875 257 12677.02 187.88 54776.85 88888.00 2013-09-14 05:51:26.000 257 12677.15 187.88 54776.85 88888.00 2013-09-14 05:51:26.125 257 12677.17 187.88 54776.88 88888.00 2013-09-14 05:51:26.250 257 12677.05 187.82 54776.85 88888.00 2013-09-14 05:51:26.375 257 12677.15 187.85 54776.82 88888.00 2013-09-14 05:51:26.500 257 12677.30 187.85 54776.82 88888.00 2013-09-14 05:51:26.625 257 12677.25 187.85 54776.85 88888.00 2013-09-14 05:51:26.750 257 12677.20 187.82 54776.80 88888.00 2013-09-14 05:51:26.875 257 12677.17 187.82 54776.82 88888.00 2013-09-14 05:51:27.000 257 12677.20 187.82 54776.82 88888.00 2013-09-14 05:51:27.125 257 12677.23 187.85 54776.82 88888.00 2013-09-14 05:51:27.250 257 12677.25 187.82 54776.82 88888.00 2013-09-14 05:51:27.375 257 12677.25 187.80 54776.78 88888.00 2013-09-14 05:51:27.500 257 12677.27 187.80 54776.78 88888.00 2013-09-14 05:51:27.625 257 12677.27 187.82 54776.78 88888.00 2013-09-14 05:51:27.750 257 12677.35 187.80 54776.78 88888.00 2013-09-14 05:51:27.875 257 12677.38 187.82 54776.78 88888.00 2013-09-14 05:51:28.000 257 12677.40 187.80 54776.75 88888.00 2013-09-14 05:51:28.125 257 12677.33 187.80 54776.75 88888.00 2013-09-14 05:51:28.250 257 12677.25 187.80 54776.75 88888.00 2013-09-14 05:51:28.375 257 12677.30 187.80 54776.75 88888.00 2013-09-14 05:51:28.500 257 12677.33 187.82 54776.78 88888.00 2013-09-14 05:51:28.625 257 12677.27 187.82 54776.75 88888.00 2013-09-14 05:51:28.750 257 12677.23 187.78 54776.75 88888.00 2013-09-14 05:51:28.875 257 12677.25 187.78 54776.72 88888.00 2013-09-14 05:51:29.000 257 12677.25 187.78 54776.72 88888.00 2013-09-14 05:51:29.125 257 12677.23 187.82 54776.75 88888.00 2013-09-14 05:51:29.250 257 12677.27 187.78 54776.75 88888.00 2013-09-14 05:51:29.375 257 12677.38 187.75 54776.72 88888.00 2013-09-14 05:51:29.500 257 12677.42 187.75 54776.70 88888.00 2013-09-14 05:51:29.625 257 12677.45 187.75 54776.72 88888.00 2013-09-14 05:51:29.750 257 12677.48 187.80 54776.72 88888.00 2013-09-14 05:51:29.875 257 12677.38 187.80 54776.70 88888.00 2013-09-14 05:51:30.000 257 12677.33 187.75 54776.70 88888.00 2013-09-14 05:51:30.125 257 12677.40 187.75 54776.70 88888.00 2013-09-14 05:51:30.250 257 12677.40 187.72 54776.68 88888.00 2013-09-14 05:51:30.375 257 12677.48 187.70 54776.65 88888.00 2013-09-14 05:51:30.500 257 12677.48 187.70 54776.65 88888.00 2013-09-14 05:51:30.625 257 12677.45 187.72 54776.68 88888.00 2013-09-14 05:51:30.750 257 12677.45 187.72 54776.70 88888.00 2013-09-14 05:51:30.875 257 12677.50 187.72 54776.68 88888.00 2013-09-14 05:51:31.000 257 12677.52 187.70 54776.68 88888.00 2013-09-14 05:51:31.125 257 12677.58 187.72 54776.65 88888.00 2013-09-14 05:51:31.250 257 12677.50 187.65 54776.62 88888.00 2013-09-14 05:51:31.375 257 12677.58 187.68 54776.62 88888.00 2013-09-14 05:51:31.500 257 12677.58 187.68 54776.62 88888.00 2013-09-14 05:51:31.625 257 12677.52 187.65 54776.62 88888.00 2013-09-14 05:51:31.750 257 12677.58 187.68 54776.60 88888.00 2013-09-14 05:51:31.875 257 12677.58 187.65 54776.57 88888.00 2013-09-14 05:51:32.000 257 12677.55 187.62 54776.57 88888.00 2013-09-14 05:51:32.125 257 12677.58 187.65 54776.60 88888.00 2013-09-14 05:51:32.250 257 12677.58 187.65 54776.60 88888.00 2013-09-14 05:51:32.375 257 12677.62 187.65 54776.62 88888.00 2013-09-14 05:51:32.500 257 12677.62 187.62 54776.60 88888.00 2013-09-14 05:51:32.625 257 12677.58 187.62 54776.55 88888.00 2013-09-14 05:51:32.750 257 12677.60 187.62 54776.57 88888.00 2013-09-14 05:51:32.875 257 12677.60 187.62 54776.57 88888.00 2013-09-14 05:51:33.000 257 12677.60 187.60 54776.50 88888.00 2013-09-14 05:51:33.125 257 12677.62 187.60 54776.47 88888.00 2013-09-14 05:51:33.250 257 12677.62 187.57 54776.50 88888.00 2013-09-14 05:51:33.375 257 12677.62 187.55 54776.47 88888.00 2013-09-14 05:51:33.500 257 12677.65 187.55 54776.53 88888.00 2013-09-14 05:51:33.625 257 12677.70 187.57 54776.55 88888.00 2013-09-14 05:51:33.750 257 12677.73 187.57 54776.55 88888.00 2013-09-14 05:51:33.875 257 12677.73 187.55 54776.50 88888.00 2013-09-14 05:51:34.000 257 12677.73 187.53 54776.47 88888.00 2013-09-14 05:51:34.125 257 12677.77 187.55 54776.47 88888.00 2013-09-14 05:51:34.250 257 12677.77 187.53 54776.50 88888.00 2013-09-14 05:51:34.375 257 12677.83 187.53 54776.50 88888.00 2013-09-14 05:51:34.500 257 12677.80 187.55 54776.50 88888.00 2013-09-14 05:51:34.625 257 12677.80 187.53 54776.47 88888.00 2013-09-14 05:51:34.750 257 12677.80 187.53 54776.45 88888.00 2013-09-14 05:51:34.875 257 12677.83 187.53 54776.45 88888.00 2013-09-14 05:51:35.000 257 12677.83 187.53 54776.45 88888.00 2013-09-14 05:51:35.125 257 12677.83 187.50 54776.47 88888.00 2013-09-14 05:51:35.250 257 12677.77 187.45 54776.47 88888.00 2013-09-14 05:51:35.375 257 12677.77 187.45 54776.45 88888.00 2013-09-14 05:51:35.500 257 12677.80 187.45 54776.45 88888.00 2013-09-14 05:51:35.625 257 12677.85 187.45 54776.45 88888.00 2013-09-14 05:51:35.750 257 12677.83 187.45 54776.47 88888.00 2013-09-14 05:51:35.875 257 12677.83 187.43 54776.45 88888.00 2013-09-14 05:51:36.000 257 12677.90 187.43 54776.45 88888.00 2013-09-14 05:51:36.125 257 12677.88 187.40 54776.45 88888.00 2013-09-14 05:51:36.250 257 12677.80 187.43 54776.43 88888.00 2013-09-14 05:51:36.375 257 12677.85 187.40 54776.43 88888.00 2013-09-14 05:51:36.500 257 12677.88 187.40 54776.40 88888.00 2013-09-14 05:51:36.625 257 12677.88 187.38 54776.40 88888.00 2013-09-14 05:51:36.750 257 12677.90 187.40 54776.43 88888.00 2013-09-14 05:51:36.875 257 12677.95 187.38 54776.43 88888.00 2013-09-14 05:51:37.000 257 12677.98 187.35 54776.38 88888.00 2013-09-14 05:51:37.125 257 12678.02 187.32 54776.35 88888.00 2013-09-14 05:51:37.250 257 12677.98 187.30 54776.38 88888.00 2013-09-14 05:51:37.375 257 12677.98 187.32 54776.35 88888.00 2013-09-14 05:51:37.500 257 12678.00 187.30 54776.35 88888.00 2013-09-14 05:51:37.625 257 12678.08 187.32 54776.35 88888.00 2013-09-14 05:51:37.750 257 12678.05 187.35 54776.35 88888.00 2013-09-14 05:51:37.875 257 12678.02 187.30 54776.35 88888.00 2013-09-14 05:51:38.000 257 12678.05 187.30 54776.35 88888.00 2013-09-14 05:51:38.125 257 12678.08 187.30 54776.35 88888.00 2013-09-14 05:51:38.250 257 12678.08 187.28 54776.30 88888.00 2013-09-14 05:51:38.375 257 12678.08 187.25 54776.30 88888.00 2013-09-14 05:51:38.500 257 12678.12 187.22 54776.28 88888.00 2013-09-14 05:51:38.625 257 12678.15 187.22 54776.28 88888.00 2013-09-14 05:51:38.750 257 12678.12 187.25 54776.28 88888.00 2013-09-14 05:51:38.875 257 12678.12 187.20 54776.28 88888.00 2013-09-14 05:51:39.000 257 12678.15 187.20 54776.25 88888.00 2013-09-14 05:51:39.125 257 12678.15 187.20 54776.25 88888.00 2013-09-14 05:51:39.250 257 12678.17 187.18 54776.30 88888.00 2013-09-14 05:51:39.375 257 12678.30 187.20 54776.28 88888.00 2013-09-14 05:51:39.500 257 12678.30 187.20 54776.30 88888.00 2013-09-14 05:51:39.625 257 12678.25 187.18 54776.22 88888.00 2013-09-14 05:51:39.750 257 12678.23 187.18 54776.22 88888.00 2013-09-14 05:51:39.875 257 12678.20 187.18 54776.22 88888.00 2013-09-14 05:51:40.000 257 12678.25 187.18 54776.22 88888.00 2013-09-14 05:51:40.125 257 12678.30 187.15 54776.22 88888.00 2013-09-14 05:51:40.250 257 12678.30 187.12 54776.22 88888.00 2013-09-14 05:51:40.375 257 12678.38 187.12 54776.22 88888.00 2013-09-14 05:51:40.500 257 12678.38 187.12 54776.22 88888.00 2013-09-14 05:51:40.625 257 12678.38 187.10 54776.20 88888.00 2013-09-14 05:51:40.750 257 12678.40 187.10 54776.22 88888.00 2013-09-14 05:51:40.875 257 12678.38 187.10 54776.20 88888.00 2013-09-14 05:51:41.000 257 12678.35 187.07 54776.15 88888.00 2013-09-14 05:51:41.125 257 12678.38 187.03 54776.18 88888.00 2013-09-14 05:51:41.250 257 12678.35 187.00 54776.18 88888.00 2013-09-14 05:51:41.375 257 12678.38 187.00 54776.18 88888.00 2013-09-14 05:51:41.500 257 12678.45 187.03 54776.20 88888.00 2013-09-14 05:51:41.625 257 12678.48 187.05 54776.20 88888.00 2013-09-14 05:51:41.750 257 12678.45 187.03 54776.15 88888.00 2013-09-14 05:51:41.875 257 12678.42 187.03 54776.15 88888.00 2013-09-14 05:51:42.000 257 12678.50 187.00 54776.15 88888.00 2013-09-14 05:51:42.125 257 12678.58 187.00 54776.15 88888.00 2013-09-14 05:51:42.250 257 12678.58 186.95 54776.15 88888.00 2013-09-14 05:51:42.375 257 12678.55 186.95 54776.10 88888.00 2013-09-14 05:51:42.500 257 12678.52 186.97 54776.12 88888.00 2013-09-14 05:51:42.625 257 12678.52 186.97 54776.15 88888.00 2013-09-14 05:51:42.750 257 12678.55 186.95 54776.12 88888.00 2013-09-14 05:51:42.875 257 12678.55 186.95 54776.12 88888.00 2013-09-14 05:51:43.000 257 12678.48 186.93 54776.10 88888.00 2013-09-14 05:51:43.125 257 12678.48 186.93 54776.10 88888.00 2013-09-14 05:51:43.250 257 12678.55 186.90 54776.12 88888.00 2013-09-14 05:51:43.375 257 12678.62 186.95 54776.15 88888.00 2013-09-14 05:51:43.500 257 12678.62 186.93 54776.12 88888.00 2013-09-14 05:51:43.625 257 12678.58 186.88 54776.10 88888.00 2013-09-14 05:51:43.750 257 12678.58 186.90 54776.07 88888.00 2013-09-14 05:51:43.875 257 12678.55 186.90 54776.10 88888.00 2013-09-14 05:51:44.000 257 12678.60 186.88 54776.07 88888.00 2013-09-14 05:51:44.125 257 12678.58 186.85 54776.07 88888.00 2013-09-14 05:51:44.250 257 12678.50 186.82 54776.10 88888.00 2013-09-14 05:51:44.375 257 12678.48 186.85 54776.10 88888.00 2013-09-14 05:51:44.500 257 12678.45 186.82 54776.10 88888.00 2013-09-14 05:51:44.625 257 12678.52 186.82 54776.10 88888.00 2013-09-14 05:51:44.750 257 12678.60 186.82 54776.05 88888.00 2013-09-14 05:51:44.875 257 12678.62 186.82 54776.07 88888.00 2013-09-14 05:51:45.000 257 12678.67 186.82 54776.07 88888.00 2013-09-14 05:51:45.125 257 12678.65 186.78 54776.07 88888.00 2013-09-14 05:51:45.250 257 12678.60 186.72 54776.05 88888.00 2013-09-14 05:51:45.375 257 12678.65 186.75 54776.03 88888.00 2013-09-14 05:51:45.500 257 12678.70 186.75 54776.05 88888.00 2013-09-14 05:51:45.625 257 12678.65 186.78 54776.05 88888.00 2013-09-14 05:51:45.750 257 12678.60 186.78 54776.07 88888.00 2013-09-14 05:51:45.875 257 12678.58 186.70 54776.05 88888.00 2013-09-14 05:51:46.000 257 12678.60 186.70 54776.03 88888.00 2013-09-14 05:51:46.125 257 12678.73 186.72 54776.05 88888.00 2013-09-14 05:51:46.250 257 12678.73 186.75 54776.05 88888.00 2013-09-14 05:51:46.375 257 12678.73 186.75 54776.03 88888.00 2013-09-14 05:51:46.500 257 12678.73 186.70 54776.00 88888.00 2013-09-14 05:51:46.625 257 12678.67 186.65 54776.00 88888.00 2013-09-14 05:51:46.750 257 12678.70 186.65 54775.97 88888.00 2013-09-14 05:51:46.875 257 12678.80 186.65 54775.97 88888.00 2013-09-14 05:51:47.000 257 12678.83 186.65 54775.97 88888.00 2013-09-14 05:51:47.125 257 12678.77 186.65 54775.97 88888.00 2013-09-14 05:51:47.250 257 12678.67 186.68 54776.00 88888.00 2013-09-14 05:51:47.375 257 12678.73 186.68 54776.03 88888.00 2013-09-14 05:51:47.500 257 12678.67 186.65 54776.00 88888.00 2013-09-14 05:51:47.625 257 12678.70 186.68 54776.00 88888.00 2013-09-14 05:51:47.750 257 12678.67 186.65 54776.00 88888.00 2013-09-14 05:51:47.875 257 12678.67 186.65 54775.97 88888.00 2013-09-14 05:51:48.000 257 12678.70 186.65 54775.97 88888.00 2013-09-14 05:51:48.125 257 12678.70 186.62 54776.00 88888.00 2013-09-14 05:51:48.250 257 12678.67 186.60 54775.97 88888.00 2013-09-14 05:51:48.375 257 12678.73 186.60 54775.97 88888.00 2013-09-14 05:51:48.500 257 12678.75 186.60 54775.97 88888.00 2013-09-14 05:51:48.625 257 12678.70 186.60 54775.95 88888.00 2013-09-14 05:51:48.750 257 12678.73 186.57 54775.97 88888.00 2013-09-14 05:51:48.875 257 12678.80 186.60 54775.97 88888.00 2013-09-14 05:51:49.000 257 12678.80 186.57 54775.95 88888.00 2013-09-14 05:51:49.125 257 12678.77 186.57 54775.97 88888.00 2013-09-14 05:51:49.250 257 12678.75 186.55 54775.95 88888.00 2013-09-14 05:51:49.375 257 12678.73 186.55 54775.93 88888.00 2013-09-14 05:51:49.500 257 12678.73 186.55 54775.93 88888.00 2013-09-14 05:51:49.625 257 12678.77 186.55 54775.95 88888.00 2013-09-14 05:51:49.750 257 12678.70 186.55 54775.93 88888.00 2013-09-14 05:51:49.875 257 12678.65 186.53 54775.95 88888.00 2013-09-14 05:51:50.000 257 12678.65 186.55 54775.90 88888.00 2013-09-14 05:51:50.125 257 12678.73 186.55 54775.93 88888.00 2013-09-14 05:51:50.250 257 12678.77 186.53 54775.93 88888.00 2013-09-14 05:51:50.375 257 12678.80 186.50 54775.93 88888.00 2013-09-14 05:51:50.500 257 12678.73 186.47 54775.90 88888.00 2013-09-14 05:51:50.625 257 12678.75 186.50 54775.90 88888.00 2013-09-14 05:51:50.750 257 12678.83 186.50 54775.90 88888.00 2013-09-14 05:51:50.875 257 12678.83 186.50 54775.90 88888.00 2013-09-14 05:51:51.000 257 12678.83 186.47 54775.90 88888.00 2013-09-14 05:51:51.125 257 12678.80 186.45 54775.85 88888.00 2013-09-14 05:51:51.250 257 12678.80 186.40 54775.85 88888.00 2013-09-14 05:51:51.375 257 12678.75 186.43 54775.82 88888.00 2013-09-14 05:51:51.500 257 12678.73 186.43 54775.82 88888.00 2013-09-14 05:51:51.625 257 12678.75 186.45 54775.85 88888.00 2013-09-14 05:51:51.750 257 12678.77 186.43 54775.82 88888.00 2013-09-14 05:51:51.875 257 12678.83 186.45 54775.88 88888.00 2013-09-14 05:51:52.000 257 12678.83 186.45 54775.85 88888.00 2013-09-14 05:51:52.125 257 12678.90 186.40 54775.82 88888.00 2013-09-14 05:51:52.250 257 12678.85 186.40 54775.72 88888.00 2013-09-14 05:51:52.375 257 12678.88 186.40 54775.78 88888.00 2013-09-14 05:51:52.500 257 12678.83 186.38 54775.80 88888.00 2013-09-14 05:51:52.625 257 12678.77 186.38 54775.80 88888.00 2013-09-14 05:51:52.750 257 12678.83 186.32 54775.80 88888.00 2013-09-14 05:51:52.875 257 12678.85 186.32 54775.78 88888.00 2013-09-14 05:51:53.000 257 12678.90 186.38 54775.78 88888.00 2013-09-14 05:51:53.125 257 12678.92 186.40 54775.80 88888.00 2013-09-14 05:51:53.250 257 12678.92 186.35 54775.82 88888.00 2013-09-14 05:51:53.375 257 12679.00 186.35 54775.80 88888.00 2013-09-14 05:51:53.500 257 12679.00 186.32 54775.80 88888.00 2013-09-14 05:51:53.625 257 12678.98 186.35 54775.78 88888.00 2013-09-14 05:51:53.750 257 12678.95 186.38 54775.80 88888.00 2013-09-14 05:51:53.875 257 12678.92 186.38 54775.78 88888.00 2013-09-14 05:51:54.000 257 12678.95 186.35 54775.78 88888.00 2013-09-14 05:51:54.125 257 12678.98 186.35 54775.80 88888.00 2013-09-14 05:51:54.250 257 12678.92 186.32 54775.80 88888.00 2013-09-14 05:51:54.375 257 12678.90 186.32 54775.80 88888.00 2013-09-14 05:51:54.500 257 12678.85 186.28 54775.80 88888.00 2013-09-14 05:51:54.625 257 12678.88 186.30 54775.78 88888.00 2013-09-14 05:51:54.750 257 12678.95 186.30 54775.78 88888.00 2013-09-14 05:51:54.875 257 12678.95 186.28 54775.78 88888.00 2013-09-14 05:51:55.000 257 12678.98 186.30 54775.78 88888.00 2013-09-14 05:51:55.125 257 12679.02 186.28 54775.78 88888.00 2013-09-14 05:51:55.250 257 12679.00 186.25 54775.78 88888.00 2013-09-14 05:51:55.375 257 12679.02 186.25 54775.75 88888.00 2013-09-14 05:51:55.500 257 12679.00 186.25 54775.78 88888.00 2013-09-14 05:51:55.625 257 12678.98 186.22 54775.72 88888.00 2013-09-14 05:51:55.750 257 12678.92 186.22 54775.72 88888.00 2013-09-14 05:51:55.875 257 12678.95 186.20 54775.72 88888.00 2013-09-14 05:51:56.000 257 12678.92 186.18 54775.70 88888.00 2013-09-14 05:51:56.125 257 12678.98 186.18 54775.70 88888.00 2013-09-14 05:51:56.250 257 12679.05 186.20 54775.75 88888.00 2013-09-14 05:51:56.375 257 12679.08 186.22 54775.75 88888.00 2013-09-14 05:51:56.500 257 12679.08 186.18 54775.72 88888.00 2013-09-14 05:51:56.625 257 12679.02 186.15 54775.70 88888.00 2013-09-14 05:51:56.750 257 12679.02 186.15 54775.70 88888.00 2013-09-14 05:51:56.875 257 12679.02 186.18 54775.72 88888.00 2013-09-14 05:51:57.000 257 12679.00 186.15 54775.72 88888.00 2013-09-14 05:51:57.125 257 12679.02 186.12 54775.68 88888.00 2013-09-14 05:51:57.250 257 12679.00 186.07 54775.70 88888.00 2013-09-14 05:51:57.375 257 12679.08 186.10 54775.70 88888.00 2013-09-14 05:51:57.500 257 12679.10 186.12 54775.72 88888.00 2013-09-14 05:51:57.625 257 12679.02 186.10 54775.68 88888.00 2013-09-14 05:51:57.750 257 12679.08 186.07 54775.65 88888.00 2013-09-14 05:51:57.875 257 12679.05 186.07 54775.68 88888.00 2013-09-14 05:51:58.000 257 12679.05 186.07 54775.65 88888.00 2013-09-14 05:51:58.125 257 12679.08 186.10 54775.65 88888.00 2013-09-14 05:51:58.250 257 12679.08 186.07 54775.68 88888.00 2013-09-14 05:51:58.375 257 12679.15 186.10 54775.68 88888.00 2013-09-14 05:51:58.500 257 12679.17 186.05 54775.65 88888.00 2013-09-14 05:51:58.625 257 12679.15 186.05 54775.62 88888.00 2013-09-14 05:51:58.750 257 12679.17 186.07 54775.62 88888.00 2013-09-14 05:51:58.875 257 12679.15 186.07 54775.65 88888.00 2013-09-14 05:51:59.000 257 12679.10 186.05 54775.62 88888.00 2013-09-14 05:51:59.125 257 12679.10 186.03 54775.65 88888.00 2013-09-14 05:51:59.250 257 12679.05 186.00 54775.65 88888.00 2013-09-14 05:51:59.375 257 12679.08 186.00 54775.62 88888.00 2013-09-14 05:51:59.500 257 12679.08 185.97 54775.60 88888.00 2013-09-14 05:51:59.625 257 12679.12 186.00 54775.60 88888.00 2013-09-14 05:51:59.750 257 12679.12 186.00 54775.60 88888.00 2013-09-14 05:51:59.875 257 12679.10 186.03 54775.60 88888.00 2013-09-14 05:52:00.000 257 12679.08 186.03 54775.62 88888.00 2013-09-14 05:52:00.125 257 12679.05 185.97 54775.60 88888.00 2013-09-14 05:52:00.250 257 12679.12 185.97 54775.60 88888.00 2013-09-14 05:52:00.375 257 12679.20 185.97 54775.57 88888.00 2013-09-14 05:52:00.500 257 12679.23 185.97 54775.62 88888.00 2013-09-14 05:52:00.625 257 12679.23 185.95 54775.62 88888.00 2013-09-14 05:52:00.750 257 12679.20 185.90 54775.60 88888.00 2013-09-14 05:52:00.875 257 12679.20 185.95 54775.60 88888.00 2013-09-14 05:52:01.000 257 12679.23 185.93 54775.57 88888.00 2013-09-14 05:52:01.125 257 12679.23 185.90 54775.57 88888.00 2013-09-14 05:52:01.250 257 12679.12 185.88 54775.60 88888.00 2013-09-14 05:52:01.375 257 12679.08 185.85 54775.57 88888.00 2013-09-14 05:52:01.500 257 12679.15 185.82 54775.55 88888.00 2013-09-14 05:52:01.625 257 12679.20 185.85 54775.55 88888.00 2013-09-14 05:52:01.750 257 12679.15 185.85 54775.57 88888.00 2013-09-14 05:52:01.875 257 12679.15 185.88 54775.53 88888.00 2013-09-14 05:52:02.000 257 12679.17 185.88 54775.60 88888.00 2013-09-14 05:52:02.125 257 12679.20 185.90 54775.62 88888.00 2013-09-14 05:52:02.250 257 12679.15 185.88 54775.57 88888.00 2013-09-14 05:52:02.375 257 12679.15 185.88 54775.53 88888.00 2013-09-14 05:52:02.500 257 12679.20 185.85 54775.53 88888.00 2013-09-14 05:52:02.625 257 12679.27 185.85 54775.50 88888.00 2013-09-14 05:52:02.750 257 12679.25 185.82 54775.50 88888.00 2013-09-14 05:52:02.875 257 12679.23 185.80 54775.47 88888.00 2013-09-14 05:52:03.000 257 12679.20 185.80 54775.50 88888.00 2013-09-14 05:52:03.125 257 12679.12 185.80 54775.50 88888.00 2013-09-14 05:52:03.250 257 12679.10 185.75 54775.50 88888.00 2013-09-14 05:52:03.375 257 12679.15 185.78 54775.53 88888.00 2013-09-14 05:52:03.500 257 12679.12 185.78 54775.53 88888.00 2013-09-14 05:52:03.625 257 12679.15 185.75 54775.53 88888.00 2013-09-14 05:52:03.750 257 12679.23 185.75 54775.53 88888.00 2013-09-14 05:52:03.875 257 12679.30 185.75 54775.53 88888.00 2013-09-14 05:52:04.000 257 12679.27 185.75 54775.50 88888.00 2013-09-14 05:52:04.125 257 12679.23 185.75 54775.55 88888.00 2013-09-14 05:52:04.250 257 12679.20 185.75 54775.55 88888.00 2013-09-14 05:52:04.375 257 12679.23 185.78 54775.53 88888.00 2013-09-14 05:52:04.500 257 12679.20 185.75 54775.53 88888.00 2013-09-14 05:52:04.625 257 12679.25 185.70 54775.50 88888.00 2013-09-14 05:52:04.750 257 12679.25 185.68 54775.47 88888.00 2013-09-14 05:52:04.875 257 12679.25 185.70 54775.47 88888.00 2013-09-14 05:52:05.000 257 12679.25 185.68 54775.45 88888.00 2013-09-14 05:52:05.125 257 12679.23 185.68 54775.47 88888.00 2013-09-14 05:52:05.250 257 12679.17 185.65 54775.47 88888.00 2013-09-14 05:52:05.375 257 12679.20 185.65 54775.50 88888.00 2013-09-14 05:52:05.500 257 12679.25 185.65 54775.45 88888.00 2013-09-14 05:52:05.625 257 12679.25 185.65 54775.45 88888.00 2013-09-14 05:52:05.750 257 12679.23 185.65 54775.47 88888.00 2013-09-14 05:52:05.875 257 12679.25 185.68 54775.45 88888.00 2013-09-14 05:52:06.000 257 12679.25 185.68 54775.45 88888.00 2013-09-14 05:52:06.125 257 12679.33 185.68 54775.47 88888.00 2013-09-14 05:52:06.250 257 12679.33 185.65 54775.43 88888.00 2013-09-14 05:52:06.375 257 12679.27 185.65 54775.40 88888.00 2013-09-14 05:52:06.500 257 12679.23 185.62 54775.43 88888.00 2013-09-14 05:52:06.625 257 12679.25 185.60 54775.40 88888.00 2013-09-14 05:52:06.750 257 12679.27 185.60 54775.43 88888.00 2013-09-14 05:52:06.875 257 12679.27 185.62 54775.43 88888.00 2013-09-14 05:52:07.000 257 12679.30 185.62 54775.43 88888.00 2013-09-14 05:52:07.125 257 12679.25 185.57 54775.43 88888.00 2013-09-14 05:52:07.250 257 12679.25 185.55 54775.43 88888.00 2013-09-14 05:52:07.375 257 12679.33 185.53 54775.43 88888.00 2013-09-14 05:52:07.500 257 12679.30 185.55 54775.38 88888.00 2013-09-14 05:52:07.625 257 12679.25 185.53 54775.38 88888.00 2013-09-14 05:52:07.750 257 12679.25 185.53 54775.40 88888.00 2013-09-14 05:52:07.875 257 12679.27 185.53 54775.40 88888.00 2013-09-14 05:52:08.000 257 12679.27 185.50 54775.38 88888.00 2013-09-14 05:52:08.125 257 12679.23 185.50 54775.40 88888.00 2013-09-14 05:52:08.250 257 12679.23 185.47 54775.40 88888.00 2013-09-14 05:52:08.375 257 12679.17 185.50 54775.40 88888.00 2013-09-14 05:52:08.500 257 12679.17 185.47 54775.40 88888.00 2013-09-14 05:52:08.625 257 12679.23 185.47 54775.38 88888.00 2013-09-14 05:52:08.750 257 12679.30 185.45 54775.40 88888.00 2013-09-14 05:52:08.875 257 12679.27 185.43 54775.38 88888.00 2013-09-14 05:52:09.000 257 12679.30 185.43 54775.38 88888.00 2013-09-14 05:52:09.125 257 12679.27 185.43 54775.38 88888.00 2013-09-14 05:52:09.250 257 12679.25 185.40 54775.40 88888.00 2013-09-14 05:52:09.375 257 12679.25 185.43 54775.40 88888.00 2013-09-14 05:52:09.500 257 12679.27 185.45 54775.38 88888.00 2013-09-14 05:52:09.625 257 12679.25 185.43 54775.35 88888.00 2013-09-14 05:52:09.750 257 12679.20 185.40 54775.32 88888.00 2013-09-14 05:52:09.875 257 12679.30 185.40 54775.32 88888.00 2013-09-14 05:52:10.000 257 12679.38 185.40 54775.35 88888.00 2013-09-14 05:52:10.125 257 12679.30 185.38 54775.35 88888.00 2013-09-14 05:52:10.250 257 12679.23 185.32 54775.35 88888.00 2013-09-14 05:52:10.375 257 12679.25 185.28 54775.32 88888.00 2013-09-14 05:52:10.500 257 12679.25 185.30 54775.30 88888.00 2013-09-14 05:52:10.625 257 12679.30 185.32 54775.30 88888.00 2013-09-14 05:52:10.750 257 12679.30 185.32 54775.32 88888.00 2013-09-14 05:52:10.875 257 12679.27 185.32 54775.32 88888.00 2013-09-14 05:52:11.000 257 12679.27 185.28 54775.30 88888.00 2013-09-14 05:52:11.125 257 12679.25 185.30 54775.28 88888.00 2013-09-14 05:52:11.250 257 12679.25 185.32 54775.30 88888.00 2013-09-14 05:52:11.375 257 12679.27 185.32 54775.28 88888.00 2013-09-14 05:52:11.500 257 12679.27 185.28 54775.30 88888.00 2013-09-14 05:52:11.625 257 12679.25 185.25 54775.28 88888.00 2013-09-14 05:52:11.750 257 12679.23 185.22 54775.30 88888.00 2013-09-14 05:52:11.875 257 12679.25 185.25 54775.30 88888.00 2013-09-14 05:52:12.000 257 12679.27 185.25 54775.28 88888.00 2013-09-14 05:52:12.125 257 12679.27 185.25 54775.28 88888.00 2013-09-14 05:52:12.250 257 12679.30 185.22 54775.30 88888.00 2013-09-14 05:52:12.375 257 12679.33 185.25 54775.30 88888.00 2013-09-14 05:52:12.500 257 12679.38 185.22 54775.28 88888.00 2013-09-14 05:52:12.625 257 12679.35 185.22 54775.28 88888.00 2013-09-14 05:52:12.750 257 12679.33 185.22 54775.28 88888.00 2013-09-14 05:52:12.875 257 12679.30 185.25 54775.28 88888.00 2013-09-14 05:52:13.000 257 12679.33 185.25 54775.28 88888.00 2013-09-14 05:52:13.125 257 12679.38 185.22 54775.28 88888.00 2013-09-14 05:52:13.250 257 12679.38 185.18 54775.25 88888.00 2013-09-14 05:52:13.375 257 12679.35 185.18 54775.25 88888.00 2013-09-14 05:52:13.500 257 12679.35 185.18 54775.25 88888.00 2013-09-14 05:52:13.625 257 12679.38 185.18 54775.28 88888.00 2013-09-14 05:52:13.750 257 12679.38 185.15 54775.28 88888.00 2013-09-14 05:52:13.875 257 12679.25 185.15 54775.25 88888.00 2013-09-14 05:52:14.000 257 12679.20 185.12 54775.25 88888.00 2013-09-14 05:52:14.125 257 12679.23 185.15 54775.25 88888.00 2013-09-14 05:52:14.250 257 12679.27 185.12 54775.25 88888.00 2013-09-14 05:52:14.375 257 12679.27 185.15 54775.25 88888.00 2013-09-14 05:52:14.500 257 12679.27 185.12 54775.22 88888.00 2013-09-14 05:52:14.625 257 12679.33 185.12 54775.25 88888.00 2013-09-14 05:52:14.750 257 12679.38 185.10 54775.22 88888.00 2013-09-14 05:52:14.875 257 12679.33 185.07 54775.20 88888.00 2013-09-14 05:52:15.000 257 12679.23 185.07 54775.20 88888.00 2013-09-14 05:52:15.125 257 12679.23 185.05 54775.22 88888.00 2013-09-14 05:52:15.250 257 12679.17 185.03 54775.20 88888.00 2013-09-14 05:52:15.375 257 12679.25 185.03 54775.20 88888.00 2013-09-14 05:52:15.500 257 12679.27 185.05 54775.20 88888.00 2013-09-14 05:52:15.625 257 12679.27 185.05 54775.18 88888.00 2013-09-14 05:52:15.750 257 12679.27 185.05 54775.18 88888.00 2013-09-14 05:52:15.875 257 12679.25 185.03 54775.15 88888.00 2013-09-14 05:52:16.000 257 12679.15 185.00 54775.15 88888.00 2013-09-14 05:52:16.125 257 12679.17 185.00 54775.15 88888.00 2013-09-14 05:52:16.250 257 12679.20 185.00 54775.18 88888.00 2013-09-14 05:52:16.375 257 12679.23 185.00 54775.18 88888.00 2013-09-14 05:52:16.500 257 12679.30 185.00 54775.18 88888.00 2013-09-14 05:52:16.625 257 12679.25 184.97 54775.18 88888.00 2013-09-14 05:52:16.750 257 12679.23 184.93 54775.12 88888.00 2013-09-14 05:52:16.875 257 12679.20 184.85 54775.07 88888.00 2013-09-14 05:52:17.000 257 12679.30 184.90 54775.12 88888.00 2013-09-14 05:52:17.125 257 12679.27 184.90 54775.15 88888.00 2013-09-14 05:52:17.250 257 12679.23 184.90 54775.15 88888.00 2013-09-14 05:52:17.375 257 12679.23 184.95 54775.15 88888.00 2013-09-14 05:52:17.500 257 12679.23 184.90 54775.15 88888.00 2013-09-14 05:52:17.625 257 12679.25 184.95 54775.15 88888.00 2013-09-14 05:52:17.750 257 12679.25 184.95 54775.15 88888.00 2013-09-14 05:52:17.875 257 12679.25 184.90 54775.12 88888.00 2013-09-14 05:52:18.000 257 12679.25 184.90 54775.10 88888.00 2013-09-14 05:52:18.125 257 12679.25 184.88 54775.12 88888.00 2013-09-14 05:52:18.250 257 12679.23 184.88 54775.18 88888.00 2013-09-14 05:52:18.375 257 12679.33 184.90 54775.15 88888.00 2013-09-14 05:52:18.500 257 12679.38 184.93 54775.15 88888.00 2013-09-14 05:52:18.625 257 12679.45 184.93 54775.12 88888.00 2013-09-14 05:52:18.750 257 12679.45 184.85 54775.10 88888.00 2013-09-14 05:52:18.875 257 12679.38 184.85 54775.10 88888.00 2013-09-14 05:52:19.000 257 12679.35 184.88 54775.12 88888.00 2013-09-14 05:52:19.125 257 12679.27 184.88 54775.15 88888.00 2013-09-14 05:52:19.250 257 12679.20 184.85 54775.10 88888.00 2013-09-14 05:52:19.375 257 12679.25 184.85 54775.10 88888.00 2013-09-14 05:52:19.500 257 12679.27 184.82 54775.10 88888.00 2013-09-14 05:52:19.625 257 12679.25 184.80 54775.10 88888.00 2013-09-14 05:52:19.750 257 12679.30 184.80 54775.10 88888.00 2013-09-14 05:52:19.875 257 12679.30 184.80 54775.10 88888.00 2013-09-14 05:52:20.000 257 12679.27 184.78 54775.10 88888.00 2013-09-14 05:52:20.125 257 12679.27 184.78 54775.10 88888.00 2013-09-14 05:52:20.250 257 12679.25 184.78 54775.10 88888.00 2013-09-14 05:52:20.375 257 12679.23 184.78 54775.10 88888.00 2013-09-14 05:52:20.500 257 12679.25 184.78 54775.10 88888.00 2013-09-14 05:52:20.625 257 12679.27 184.78 54775.10 88888.00 2013-09-14 05:52:20.750 257 12679.30 184.80 54775.10 88888.00 2013-09-14 05:52:20.875 257 12679.27 184.75 54775.07 88888.00 2013-09-14 05:52:21.000 257 12679.33 184.75 54775.07 88888.00 2013-09-14 05:52:21.125 257 12679.35 184.78 54775.10 88888.00 2013-09-14 05:52:21.250 257 12679.27 184.75 54775.10 88888.00 2013-09-14 05:52:21.375 257 12679.27 184.78 54775.10 88888.00 2013-09-14 05:52:21.500 257 12679.25 184.75 54775.07 88888.00 2013-09-14 05:52:21.625 257 12679.30 184.72 54775.07 88888.00 2013-09-14 05:52:21.750 257 12679.33 184.70 54775.05 88888.00 2013-09-14 05:52:21.875 257 12679.27 184.72 54775.05 88888.00 2013-09-14 05:52:22.000 257 12679.25 184.72 54775.07 88888.00 2013-09-14 05:52:22.125 257 12679.27 184.70 54775.07 88888.00 2013-09-14 05:52:22.250 257 12679.20 184.68 54775.05 88888.00 2013-09-14 05:52:22.375 257 12679.23 184.68 54775.05 88888.00 2013-09-14 05:52:22.500 257 12679.23 184.68 54775.07 88888.00 2013-09-14 05:52:22.625 257 12679.23 184.70 54775.10 88888.00 2013-09-14 05:52:22.750 257 12679.17 184.68 54775.05 88888.00 2013-09-14 05:52:22.875 257 12679.17 184.65 54775.05 88888.00 2013-09-14 05:52:23.000 257 12679.23 184.62 54775.03 88888.00 2013-09-14 05:52:23.125 257 12679.27 184.60 54775.03 88888.00 2013-09-14 05:52:23.250 257 12679.23 184.60 54775.05 88888.00 2013-09-14 05:52:23.375 257 12679.30 184.62 54775.03 88888.00 2013-09-14 05:52:23.500 257 12679.38 184.65 54775.03 88888.00 2013-09-14 05:52:23.625 257 12679.30 184.62 54775.00 88888.00 2013-09-14 05:52:23.750 257 12679.23 184.60 54775.00 88888.00 2013-09-14 05:52:23.875 257 12679.25 184.57 54775.03 88888.00 2013-09-14 05:52:24.000 257 12679.30 184.60 54775.05 88888.00 2013-09-14 05:52:24.125 257 12679.30 184.60 54775.05 88888.00 2013-09-14 05:52:24.250 257 12679.30 184.57 54775.05 88888.00 2013-09-14 05:52:24.375 257 12679.27 184.60 54775.03 88888.00 2013-09-14 05:52:24.500 257 12679.27 184.55 54775.00 88888.00 2013-09-14 05:52:24.625 257 12679.25 184.50 54774.97 88888.00 2013-09-14 05:52:24.750 257 12679.25 184.53 54775.00 88888.00 2013-09-14 05:52:24.875 257 12679.25 184.53 54775.03 88888.00 2013-09-14 05:52:25.000 257 12679.25 184.53 54775.00 88888.00 2013-09-14 05:52:25.125 257 12679.23 184.53 54775.00 88888.00 2013-09-14 05:52:25.250 257 12679.27 184.50 54775.00 88888.00 2013-09-14 05:52:25.375 257 12679.33 184.50 54775.00 88888.00 2013-09-14 05:52:25.500 257 12679.35 184.53 54775.03 88888.00 2013-09-14 05:52:25.625 257 12679.35 184.50 54775.00 88888.00 2013-09-14 05:52:25.750 257 12679.33 184.50 54775.00 88888.00 2013-09-14 05:52:25.875 257 12679.30 184.53 54775.00 88888.00 2013-09-14 05:52:26.000 257 12679.27 184.53 54774.97 88888.00 2013-09-14 05:52:26.125 257 12679.33 184.47 54774.95 88888.00 2013-09-14 05:52:26.250 257 12679.27 184.45 54774.93 88888.00 2013-09-14 05:52:26.375 257 12679.23 184.47 54774.95 88888.00 2013-09-14 05:52:26.500 257 12679.20 184.47 54774.95 88888.00 2013-09-14 05:52:26.625 257 12679.23 184.43 54774.93 88888.00 2013-09-14 05:52:26.750 257 12679.27 184.47 54774.93 88888.00 2013-09-14 05:52:26.875 257 12679.20 184.45 54774.95 88888.00 2013-09-14 05:52:27.000 257 12679.15 184.40 54774.93 88888.00 2013-09-14 05:52:27.125 257 12679.17 184.43 54774.95 88888.00 2013-09-14 05:52:27.250 257 12679.17 184.40 54774.95 88888.00 2013-09-14 05:52:27.375 257 12679.23 184.43 54774.93 88888.00 2013-09-14 05:52:27.500 257 12679.20 184.38 54774.90 88888.00 2013-09-14 05:52:27.625 257 12679.17 184.38 54774.90 88888.00 2013-09-14 05:52:27.750 257 12679.17 184.38 54774.90 88888.00 2013-09-14 05:52:27.875 257 12679.23 184.40 54774.93 88888.00 2013-09-14 05:52:28.000 257 12679.23 184.43 54774.93 88888.00 2013-09-14 05:52:28.125 257 12679.17 184.40 54774.90 88888.00 2013-09-14 05:52:28.250 257 12679.23 184.35 54774.90 88888.00 2013-09-14 05:52:28.375 257 12679.25 184.35 54774.90 88888.00 2013-09-14 05:52:28.500 257 12679.25 184.35 54774.90 88888.00 2013-09-14 05:52:28.625 257 12679.23 184.35 54774.88 88888.00 2013-09-14 05:52:28.750 257 12679.27 184.32 54774.90 88888.00 2013-09-14 05:52:28.875 257 12679.30 184.32 54774.90 88888.00 2013-09-14 05:52:29.000 257 12679.27 184.32 54774.90 88888.00 2013-09-14 05:52:29.125 257 12679.20 184.30 54774.88 88888.00 2013-09-14 05:52:29.250 257 12679.15 184.25 54774.88 88888.00 2013-09-14 05:52:29.375 257 12679.20 184.28 54774.90 88888.00 2013-09-14 05:52:29.500 257 12679.20 184.28 54774.90 88888.00 2013-09-14 05:52:29.625 257 12679.17 184.30 54774.90 88888.00 2013-09-14 05:52:29.750 257 12679.12 184.30 54774.88 88888.00 2013-09-14 05:52:29.875 257 12679.15 184.28 54774.88 88888.00 2013-09-14 05:52:30.000 257 12679.15 184.22 54774.88 88888.00 2013-09-14 05:52:30.125 257 12679.17 184.28 54774.88 88888.00 2013-09-14 05:52:30.250 257 12679.15 184.25 54774.90 88888.00 2013-09-14 05:52:30.375 257 12679.15 184.22 54774.90 88888.00 2013-09-14 05:52:30.500 257 12679.17 184.22 54774.85 88888.00 2013-09-14 05:52:30.625 257 12679.15 184.22 54774.85 88888.00 2013-09-14 05:52:30.750 257 12679.12 184.22 54774.85 88888.00 2013-09-14 05:52:30.875 257 12679.12 184.20 54774.88 88888.00 2013-09-14 05:52:31.000 257 12679.17 184.22 54774.85 88888.00 2013-09-14 05:52:31.125 257 12679.23 184.20 54774.88 88888.00 2013-09-14 05:52:31.250 257 12679.23 184.18 54774.85 88888.00 2013-09-14 05:52:31.375 257 12679.23 184.18 54774.85 88888.00 2013-09-14 05:52:31.500 257 12679.17 184.18 54774.85 88888.00 2013-09-14 05:52:31.625 257 12679.20 184.18 54774.85 88888.00 2013-09-14 05:52:31.750 257 12679.20 184.15 54774.82 88888.00 2013-09-14 05:52:31.875 257 12679.20 184.15 54774.82 88888.00 2013-09-14 05:52:32.000 257 12679.23 184.12 54774.80 88888.00 2013-09-14 05:52:32.125 257 12679.23 184.12 54774.80 88888.00 2013-09-14 05:52:32.250 257 12679.23 184.07 54774.78 88888.00 2013-09-14 05:52:32.375 257 12679.20 184.10 54774.78 88888.00 2013-09-14 05:52:32.500 257 12679.20 184.10 54774.80 88888.00 2013-09-14 05:52:32.625 257 12679.25 184.07 54774.82 88888.00 2013-09-14 05:52:32.750 257 12679.27 184.10 54774.82 88888.00 2013-09-14 05:52:32.875 257 12679.25 184.10 54774.80 88888.00 2013-09-14 05:52:33.000 257 12679.20 184.10 54774.78 88888.00 2013-09-14 05:52:33.125 257 12679.20 184.10 54774.80 88888.00 2013-09-14 05:52:33.250 257 12679.15 184.07 54774.78 88888.00 2013-09-14 05:52:33.375 257 12679.12 184.10 54774.78 88888.00 2013-09-14 05:52:33.500 257 12679.12 184.05 54774.75 88888.00 2013-09-14 05:52:33.625 257 12679.17 184.03 54774.72 88888.00 2013-09-14 05:52:33.750 257 12679.20 184.03 54774.78 88888.00 2013-09-14 05:52:33.875 257 12679.20 184.05 54774.80 88888.00 2013-09-14 05:52:34.000 257 12679.17 184.03 54774.75 88888.00 2013-09-14 05:52:34.125 257 12679.10 184.00 54774.78 88888.00 2013-09-14 05:52:34.250 257 12679.08 183.97 54774.78 88888.00 2013-09-14 05:52:34.375 257 12679.12 184.00 54774.75 88888.00 2013-09-14 05:52:34.500 257 12679.10 184.00 54774.72 88888.00 2013-09-14 05:52:34.625 257 12679.10 184.03 54774.75 88888.00 2013-09-14 05:52:34.750 257 12679.10 184.03 54774.78 88888.00 2013-09-14 05:52:34.875 257 12679.12 184.00 54774.78 88888.00 2013-09-14 05:52:35.000 257 12679.15 184.03 54774.78 88888.00 2013-09-14 05:52:35.125 257 12679.15 184.00 54774.78 88888.00 2013-09-14 05:52:35.250 257 12679.10 183.97 54774.78 88888.00 2013-09-14 05:52:35.375 257 12679.12 184.00 54774.78 88888.00 2013-09-14 05:52:35.500 257 12679.15 184.03 54774.78 88888.00 2013-09-14 05:52:35.625 257 12679.12 184.00 54774.78 88888.00 2013-09-14 05:52:35.750 257 12679.08 183.97 54774.75 88888.00 2013-09-14 05:52:35.875 257 12679.12 183.95 54774.78 88888.00 2013-09-14 05:52:36.000 257 12679.12 183.97 54774.78 88888.00 2013-09-14 05:52:36.125 257 12679.12 183.97 54774.78 88888.00 2013-09-14 05:52:36.250 257 12679.02 183.93 54774.72 88888.00 2013-09-14 05:52:36.375 257 12679.08 183.93 54774.70 88888.00 2013-09-14 05:52:36.500 257 12679.17 183.93 54774.72 88888.00 2013-09-14 05:52:36.625 257 12679.20 183.93 54774.72 88888.00 2013-09-14 05:52:36.750 257 12679.17 183.93 54774.72 88888.00 2013-09-14 05:52:36.875 257 12679.17 183.93 54774.75 88888.00 2013-09-14 05:52:37.000 257 12679.17 183.93 54774.72 88888.00 2013-09-14 05:52:37.125 257 12679.12 183.93 54774.72 88888.00 2013-09-14 05:52:37.250 257 12679.10 183.90 54774.70 88888.00 2013-09-14 05:52:37.375 257 12679.10 183.90 54774.70 88888.00 2013-09-14 05:52:37.500 257 12679.05 183.93 54774.70 88888.00 2013-09-14 05:52:37.625 257 12679.02 183.95 54774.70 88888.00 2013-09-14 05:52:37.750 257 12679.08 183.93 54774.70 88888.00 2013-09-14 05:52:37.875 257 12679.08 183.90 54774.70 88888.00 2013-09-14 05:52:38.000 257 12679.02 183.93 54774.72 88888.00 2013-09-14 05:52:38.125 257 12679.05 183.90 54774.72 88888.00 2013-09-14 05:52:38.250 257 12679.02 183.88 54774.70 88888.00 2013-09-14 05:52:38.375 257 12679.05 183.88 54774.68 88888.00 2013-09-14 05:52:38.500 257 12679.05 183.85 54774.68 88888.00 2013-09-14 05:52:38.625 257 12679.08 183.85 54774.68 88888.00 2013-09-14 05:52:38.750 257 12679.12 183.88 54774.70 88888.00 2013-09-14 05:52:38.875 257 12679.12 183.85 54774.68 88888.00 2013-09-14 05:52:39.000 257 12679.15 183.85 54774.68 88888.00 2013-09-14 05:52:39.125 257 12679.10 183.88 54774.70 88888.00 2013-09-14 05:52:39.250 257 12679.05 183.80 54774.68 88888.00 2013-09-14 05:52:39.375 257 12679.12 183.85 54774.65 88888.00 2013-09-14 05:52:39.500 257 12679.15 183.80 54774.62 88888.00 2013-09-14 05:52:39.625 257 12679.15 183.82 54774.68 88888.00 2013-09-14 05:52:39.750 257 12679.17 183.82 54774.65 88888.00 2013-09-14 05:52:39.875 257 12679.15 183.82 54774.65 88888.00 2013-09-14 05:52:40.000 257 12679.08 183.80 54774.65 88888.00 2013-09-14 05:52:40.125 257 12679.05 183.80 54774.65 88888.00 2013-09-14 05:52:40.250 257 12679.08 183.78 54774.65 88888.00 2013-09-14 05:52:40.375 257 12679.12 183.80 54774.62 88888.00 2013-09-14 05:52:40.500 257 12679.15 183.78 54774.60 88888.00 2013-09-14 05:52:40.625 257 12679.10 183.78 54774.62 88888.00 2013-09-14 05:52:40.750 257 12679.12 183.78 54774.62 88888.00 2013-09-14 05:52:40.875 257 12679.15 183.78 54774.60 88888.00 2013-09-14 05:52:41.000 257 12679.15 183.75 54774.60 88888.00 2013-09-14 05:52:41.125 257 12679.17 183.75 54774.60 88888.00 2013-09-14 05:52:41.250 257 12679.10 183.72 54774.60 88888.00 2013-09-14 05:52:41.375 257 12679.10 183.75 54774.57 88888.00 2013-09-14 05:52:41.500 257 12679.10 183.75 54774.57 88888.00 2013-09-14 05:52:41.625 257 12679.12 183.75 54774.60 88888.00 2013-09-14 05:52:41.750 257 12679.12 183.75 54774.57 88888.00 2013-09-14 05:52:41.875 257 12679.12 183.75 54774.57 88888.00 2013-09-14 05:52:42.000 257 12679.10 183.70 54774.55 88888.00 2013-09-14 05:52:42.125 257 12679.12 183.75 54774.55 88888.00 2013-09-14 05:52:42.250 257 12679.05 183.75 54774.55 88888.00 2013-09-14 05:52:42.375 257 12679.08 183.75 54774.55 88888.00 2013-09-14 05:52:42.500 257 12679.10 183.75 54774.53 88888.00 2013-09-14 05:52:42.625 257 12679.12 183.72 54774.57 88888.00 2013-09-14 05:52:42.750 257 12679.10 183.72 54774.60 88888.00 2013-09-14 05:52:42.875 257 12679.08 183.70 54774.57 88888.00 2013-09-14 05:52:43.000 257 12679.08 183.70 54774.55 88888.00 2013-09-14 05:52:43.125 257 12679.02 183.70 54774.55 88888.00 2013-09-14 05:52:43.250 257 12679.00 183.68 54774.55 88888.00 2013-09-14 05:52:43.375 257 12679.08 183.70 54774.50 88888.00 2013-09-14 05:52:43.500 257 12679.10 183.70 54774.50 88888.00 2013-09-14 05:52:43.625 257 12679.00 183.68 54774.50 88888.00 2013-09-14 05:52:43.750 257 12679.02 183.65 54774.50 88888.00 2013-09-14 05:52:43.875 257 12679.05 183.65 54774.50 88888.00 2013-09-14 05:52:44.000 257 12679.08 183.65 54774.50 88888.00 2013-09-14 05:52:44.125 257 12679.12 183.62 54774.50 88888.00 2013-09-14 05:52:44.250 257 12679.15 183.75 54774.60 88888.00 2013-09-14 05:52:44.375 257 12679.23 183.80 54774.62 88888.00 2013-09-14 05:52:44.500 257 12679.12 183.70 54774.55 88888.00 2013-09-14 05:52:44.625 257 12679.05 183.62 54774.47 88888.00 2013-09-14 05:52:44.750 257 12679.02 183.60 54774.47 88888.00 2013-09-14 05:52:44.875 257 12679.05 183.62 54774.47 88888.00 2013-09-14 05:52:45.000 257 12679.02 183.60 54774.45 88888.00 2013-09-14 05:52:45.125 257 12679.02 183.62 54774.45 88888.00 2013-09-14 05:52:45.250 257 12679.05 183.62 54774.47 88888.00 2013-09-14 05:52:45.375 257 12679.10 183.68 54774.50 88888.00 2013-09-14 05:52:45.500 257 12679.05 183.62 54774.45 88888.00 2013-09-14 05:52:45.625 257 12679.02 183.57 54774.40 88888.00 2013-09-14 05:52:45.750 257 12679.00 183.57 54774.43 88888.00 2013-09-14 05:52:45.875 257 12679.00 183.60 54774.45 88888.00 2013-09-14 05:52:46.000 257 12679.00 183.60 54774.45 88888.00 2013-09-14 05:52:46.125 257 12679.02 183.60 54774.43 88888.00 2013-09-14 05:52:46.250 257 12678.98 183.55 54774.43 88888.00 2013-09-14 05:52:46.375 257 12679.00 183.57 54774.43 88888.00 2013-09-14 05:52:46.500 257 12678.98 183.60 54774.43 88888.00 2013-09-14 05:52:46.625 257 12678.98 183.60 54774.43 88888.00 2013-09-14 05:52:46.750 257 12679.02 183.57 54774.38 88888.00 2013-09-14 05:52:46.875 257 12679.05 183.55 54774.38 88888.00 2013-09-14 05:52:47.000 257 12679.05 183.55 54774.35 88888.00 2013-09-14 05:52:47.125 257 12679.05 183.57 54774.38 88888.00 2013-09-14 05:52:47.250 257 12679.05 183.60 54774.38 88888.00 2013-09-14 05:52:47.375 257 12679.10 183.62 54774.43 88888.00 2013-09-14 05:52:47.500 257 12679.08 183.60 54774.40 88888.00 2013-09-14 05:52:47.625 257 12679.10 183.57 54774.38 88888.00 2013-09-14 05:52:47.750 257 12679.10 183.55 54774.38 88888.00 2013-09-14 05:52:47.875 257 12679.05 183.53 54774.38 88888.00 2013-09-14 05:52:48.000 257 12679.08 183.55 54774.35 88888.00 2013-09-14 05:52:48.125 257 12679.05 183.53 54774.38 88888.00 2013-09-14 05:52:48.250 257 12679.00 183.53 54774.38 88888.00 2013-09-14 05:52:48.375 257 12678.95 183.53 54774.38 88888.00 2013-09-14 05:52:48.500 257 12678.98 183.55 54774.40 88888.00 2013-09-14 05:52:48.625 257 12679.02 183.57 54774.40 88888.00 2013-09-14 05:52:48.750 257 12679.05 183.55 54774.38 88888.00 2013-09-14 05:52:48.875 257 12679.05 183.53 54774.38 88888.00 2013-09-14 05:52:49.000 257 12678.98 183.55 54774.35 88888.00 2013-09-14 05:52:49.125 257 12679.02 183.55 54774.35 88888.00 2013-09-14 05:52:49.250 257 12679.05 183.53 54774.35 88888.00 2013-09-14 05:52:49.375 257 12679.02 183.55 54774.32 88888.00 2013-09-14 05:52:49.500 257 12679.02 183.53 54774.32 88888.00 2013-09-14 05:52:49.625 257 12679.05 183.53 54774.35 88888.00 2013-09-14 05:52:49.750 257 12679.08 183.53 54774.35 88888.00 2013-09-14 05:52:49.875 257 12679.08 183.53 54774.35 88888.00 2013-09-14 05:52:50.000 257 12679.05 183.53 54774.32 88888.00 2013-09-14 05:52:50.125 257 12679.00 183.53 54774.30 88888.00 2013-09-14 05:52:50.250 257 12678.95 183.50 54774.35 88888.00 2013-09-14 05:52:50.375 257 12679.00 183.53 54774.35 88888.00 2013-09-14 05:52:50.500 257 12679.00 183.53 54774.32 88888.00 2013-09-14 05:52:50.625 257 12679.00 183.55 54774.32 88888.00 2013-09-14 05:52:50.750 257 12679.05 183.53 54774.32 88888.00 2013-09-14 05:52:50.875 257 12679.08 183.47 54774.32 88888.00 2013-09-14 05:52:51.000 257 12679.12 183.47 54774.32 88888.00 2013-09-14 05:52:51.125 257 12679.10 183.53 54774.32 88888.00 2013-09-14 05:52:51.250 257 12679.02 183.50 54774.32 88888.00 2013-09-14 05:52:51.375 257 12678.95 183.47 54774.28 88888.00 2013-09-14 05:52:51.500 257 12678.95 183.50 54774.28 88888.00 2013-09-14 05:52:51.625 257 12679.02 183.50 54774.30 88888.00 2013-09-14 05:52:51.750 257 12679.08 183.53 54774.32 88888.00 2013-09-14 05:52:51.875 257 12679.02 183.50 54774.30 88888.00 2013-09-14 05:52:52.000 257 12678.95 183.47 54774.25 88888.00 2013-09-14 05:52:52.125 257 12678.95 183.45 54774.25 88888.00 2013-09-14 05:52:52.250 257 12679.02 183.45 54774.28 88888.00 2013-09-14 05:52:52.375 257 12679.05 183.45 54774.25 88888.00 2013-09-14 05:52:52.500 257 12679.05 183.43 54774.22 88888.00 2013-09-14 05:52:52.625 257 12679.00 183.43 54774.25 88888.00 2013-09-14 05:52:52.750 257 12678.95 183.43 54774.25 88888.00 2013-09-14 05:52:52.875 257 12679.00 183.45 54774.25 88888.00 2013-09-14 05:52:53.000 257 12679.02 183.43 54774.20 88888.00 2013-09-14 05:52:53.125 257 12679.02 183.40 54774.22 88888.00 2013-09-14 05:52:53.250 257 12679.05 183.43 54774.22 88888.00 2013-09-14 05:52:53.375 257 12679.12 183.45 54774.25 88888.00 2013-09-14 05:52:53.500 257 12679.05 183.45 54774.22 88888.00 2013-09-14 05:52:53.625 257 12679.02 183.43 54774.20 88888.00 2013-09-14 05:52:53.750 257 12679.05 183.43 54774.20 88888.00 2013-09-14 05:52:53.875 257 12679.08 183.45 54774.22 88888.00 2013-09-14 05:52:54.000 257 12679.05 183.47 54774.20 88888.00 2013-09-14 05:52:54.125 257 12679.02 183.45 54774.20 88888.00 2013-09-14 05:52:54.250 257 12678.98 183.43 54774.20 88888.00 2013-09-14 05:52:54.375 257 12678.98 183.43 54774.18 88888.00 2013-09-14 05:52:54.500 257 12678.92 183.43 54774.18 88888.00 2013-09-14 05:52:54.625 257 12679.00 183.43 54774.15 88888.00 2013-09-14 05:52:54.750 257 12679.05 183.45 54774.18 88888.00 2013-09-14 05:52:54.875 257 12679.10 183.45 54774.15 88888.00 2013-09-14 05:52:55.000 257 12679.08 183.43 54774.12 88888.00 2013-09-14 05:52:55.125 257 12679.05 183.43 54774.12 88888.00 2013-09-14 05:52:55.250 257 12679.02 183.43 54774.15 88888.00 2013-09-14 05:52:55.375 257 12679.00 183.43 54774.12 88888.00 2013-09-14 05:52:55.500 257 12678.95 183.43 54774.12 88888.00 2013-09-14 05:52:55.625 257 12679.00 183.45 54774.12 88888.00 2013-09-14 05:52:55.750 257 12679.05 183.45 54774.12 88888.00 2013-09-14 05:52:55.875 257 12679.00 183.43 54774.10 88888.00 2013-09-14 05:52:56.000 257 12678.98 183.40 54774.10 88888.00 2013-09-14 05:52:56.125 257 12679.00 183.43 54774.07 88888.00 2013-09-14 05:52:56.250 257 12678.95 183.43 54774.12 88888.00 2013-09-14 05:52:56.375 257 12679.00 183.45 54774.15 88888.00 2013-09-14 05:52:56.500 257 12678.98 183.43 54774.12 88888.00 2013-09-14 05:52:56.625 257 12678.98 183.40 54774.07 88888.00 2013-09-14 05:52:56.750 257 12679.00 183.40 54774.05 88888.00 2013-09-14 05:52:56.875 257 12678.98 183.43 54774.07 88888.00 2013-09-14 05:52:57.000 257 12678.98 183.40 54774.03 88888.00 2013-09-14 05:52:57.125 257 12679.00 183.38 54774.03 88888.00 2013-09-14 05:52:57.250 257 12679.02 183.40 54774.05 88888.00 2013-09-14 05:52:57.375 257 12679.08 183.40 54774.03 88888.00 2013-09-14 05:52:57.500 257 12679.00 183.38 54774.05 88888.00 2013-09-14 05:52:57.625 257 12678.98 183.38 54774.03 88888.00 2013-09-14 05:52:57.750 257 12678.98 183.35 54774.03 88888.00 2013-09-14 05:52:57.875 257 12679.00 183.35 54774.03 88888.00 2013-09-14 05:52:58.000 257 12679.00 183.35 54774.03 88888.00 2013-09-14 05:52:58.125 257 12679.05 183.38 54774.03 88888.00 2013-09-14 05:52:58.250 257 12679.02 183.40 54774.05 88888.00 2013-09-14 05:52:58.375 257 12679.10 183.38 54774.07 88888.00 2013-09-14 05:52:58.500 257 12679.12 183.40 54774.05 88888.00 2013-09-14 05:52:58.625 257 12679.08 183.38 54774.05 88888.00 2013-09-14 05:52:58.750 257 12679.05 183.38 54774.03 88888.00 2013-09-14 05:52:58.875 257 12679.05 183.38 54773.97 88888.00 2013-09-14 05:52:59.000 257 12679.08 183.38 54774.00 88888.00 2013-09-14 05:52:59.125 257 12679.10 183.40 54774.05 88888.00 2013-09-14 05:52:59.250 257 12679.05 183.38 54774.05 88888.00 2013-09-14 05:52:59.375 257 12679.10 183.38 54774.03 88888.00 2013-09-14 05:52:59.500 257 12679.08 183.35 54774.00 88888.00 2013-09-14 05:52:59.625 257 12679.00 183.38 54773.95 88888.00 2013-09-14 05:52:59.750 257 12678.98 183.32 54773.97 88888.00 2013-09-14 05:52:59.875 257 12679.00 183.32 54773.95 88888.00 2013-09-14 05:53:00.000 257 12679.00 183.35 54773.95 88888.00 2013-09-14 05:53:00.125 257 12678.98 183.32 54773.97 88888.00 2013-09-14 05:53:00.250 257 12678.92 183.32 54773.97 88888.00 2013-09-14 05:53:00.375 257 12679.00 183.35 54773.97 88888.00 2013-09-14 05:53:00.500 257 12679.02 183.35 54773.95 88888.00 2013-09-14 05:53:00.625 257 12679.00 183.35 54773.93 88888.00 2013-09-14 05:53:00.750 257 12679.00 183.32 54774.00 88888.00 2013-09-14 05:53:00.875 257 12678.98 183.32 54773.97 88888.00 2013-09-14 05:53:01.000 257 12678.98 183.32 54773.95 88888.00 2013-09-14 05:53:01.125 257 12679.02 183.32 54773.95 88888.00 2013-09-14 05:53:01.250 257 12679.00 183.32 54773.95 88888.00 2013-09-14 05:53:01.375 257 12679.02 183.32 54773.95 88888.00 2013-09-14 05:53:01.500 257 12679.00 183.32 54773.93 88888.00 2013-09-14 05:53:01.625 257 12678.98 183.32 54773.93 88888.00 2013-09-14 05:53:01.750 257 12678.95 183.35 54773.93 88888.00 2013-09-14 05:53:01.875 257 12678.92 183.32 54773.90 88888.00 2013-09-14 05:53:02.000 257 12678.92 183.30 54773.88 88888.00 2013-09-14 05:53:02.125 257 12678.88 183.30 54773.90 88888.00 2013-09-14 05:53:02.250 257 12678.85 183.32 54773.90 88888.00 2013-09-14 05:53:02.375 257 12678.92 183.30 54773.90 88888.00 2013-09-14 05:53:02.500 257 12679.02 183.30 54773.88 88888.00 2013-09-14 05:53:02.625 257 12679.08 183.30 54773.90 88888.00 2013-09-14 05:53:02.750 257 12679.02 183.30 54773.85 88888.00 2013-09-14 05:53:02.875 257 12679.08 183.28 54773.85 88888.00 2013-09-14 05:53:03.000 257 12679.08 183.28 54773.85 88888.00 2013-09-14 05:53:03.125 257 12679.10 183.28 54773.88 88888.00 2013-09-14 05:53:03.250 257 12679.10 183.25 54773.90 88888.00 2013-09-14 05:53:03.375 257 12679.12 183.28 54773.90 88888.00 2013-09-14 05:53:03.500 257 12679.12 183.28 54773.85 88888.00 2013-09-14 05:53:03.625 257 12679.08 183.22 54773.80 88888.00 2013-09-14 05:53:03.750 257 12679.08 183.22 54773.82 88888.00 2013-09-14 05:53:03.875 257 12679.12 183.28 54773.85 88888.00 2013-09-14 05:53:04.000 257 12679.05 183.25 54773.82 88888.00 2013-09-14 05:53:04.125 257 12679.00 183.20 54773.80 88888.00 2013-09-14 05:53:04.250 257 12678.98 183.20 54773.80 88888.00 2013-09-14 05:53:04.375 257 12679.08 183.25 54773.85 88888.00 2013-09-14 05:53:04.500 257 12679.10 183.28 54773.80 88888.00 2013-09-14 05:53:04.625 257 12679.08 183.28 54773.82 88888.00 2013-09-14 05:53:04.750 257 12679.12 183.25 54773.82 88888.00 2013-09-14 05:53:04.875 257 12679.12 183.25 54773.82 88888.00 2013-09-14 05:53:05.000 257 12679.12 183.25 54773.82 88888.00 2013-09-14 05:53:05.125 257 12679.10 183.25 54773.82 88888.00 2013-09-14 05:53:05.250 257 12679.00 183.22 54773.80 88888.00 2013-09-14 05:53:05.375 257 12679.02 183.22 54773.75 88888.00 2013-09-14 05:53:05.500 257 12679.10 183.22 54773.75 88888.00 2013-09-14 05:53:05.625 257 12679.10 183.22 54773.75 88888.00 2013-09-14 05:53:05.750 257 12679.08 183.22 54773.78 88888.00 2013-09-14 05:53:05.875 257 12679.08 183.22 54773.78 88888.00 2013-09-14 05:53:06.000 257 12679.05 183.22 54773.72 88888.00 2013-09-14 05:53:06.125 257 12679.00 183.20 54773.75 88888.00 2013-09-14 05:53:06.250 257 12679.00 183.20 54773.75 88888.00 2013-09-14 05:53:06.375 257 12679.05 183.20 54773.70 88888.00 2013-09-14 05:53:06.500 257 12679.10 183.18 54773.72 88888.00 2013-09-14 05:53:06.625 257 12679.12 183.18 54773.72 88888.00 2013-09-14 05:53:06.750 257 12679.12 183.18 54773.72 88888.00 2013-09-14 05:53:06.875 257 12679.10 183.20 54773.72 88888.00 2013-09-14 05:53:07.000 257 12679.10 183.18 54773.72 88888.00 2013-09-14 05:53:07.125 257 12679.05 183.18 54773.70 88888.00 2013-09-14 05:53:07.250 257 12678.95 183.18 54773.72 88888.00 2013-09-14 05:53:07.375 257 12679.02 183.20 54773.72 88888.00 2013-09-14 05:53:07.500 257 12679.08 183.20 54773.70 88888.00 2013-09-14 05:53:07.625 257 12679.08 183.18 54773.68 88888.00 2013-09-14 05:53:07.750 257 12679.10 183.15 54773.68 88888.00 2013-09-14 05:53:07.875 257 12679.12 183.15 54773.65 88888.00 2013-09-14 05:53:08.000 257 12679.12 183.15 54773.62 88888.00 2013-09-14 05:53:08.125 257 12679.12 183.18 54773.68 88888.00 2013-09-14 05:53:08.250 257 12679.05 183.15 54773.68 88888.00 2013-09-14 05:53:08.375 257 12679.02 183.15 54773.65 88888.00 2013-09-14 05:53:08.500 257 12679.10 183.15 54773.68 88888.00 2013-09-14 05:53:08.625 257 12679.12 183.15 54773.68 88888.00 2013-09-14 05:53:08.750 257 12679.12 183.10 54773.62 88888.00 2013-09-14 05:53:08.875 257 12679.10 183.12 54773.62 88888.00 2013-09-14 05:53:09.000 257 12679.08 183.12 54773.62 88888.00 2013-09-14 05:53:09.125 257 12679.10 183.12 54773.62 88888.00 2013-09-14 05:53:09.250 257 12679.05 183.12 54773.62 88888.00 2013-09-14 05:53:09.375 257 12679.05 183.12 54773.60 88888.00 2013-09-14 05:53:09.500 257 12679.10 183.12 54773.60 88888.00 2013-09-14 05:53:09.625 257 12679.08 183.12 54773.60 88888.00 2013-09-14 05:53:09.750 257 12679.08 183.07 54773.60 88888.00 2013-09-14 05:53:09.875 257 12679.12 183.10 54773.60 88888.00 2013-09-14 05:53:10.000 257 12679.20 183.10 54773.60 88888.00 2013-09-14 05:53:10.125 257 12679.15 183.12 54773.60 88888.00 2013-09-14 05:53:10.250 257 12679.10 183.07 54773.60 88888.00 2013-09-14 05:53:10.375 257 12679.15 183.07 54773.57 88888.00 2013-09-14 05:53:10.500 257 12679.17 183.05 54773.57 88888.00 2013-09-14 05:53:10.625 257 12679.15 183.07 54773.57 88888.00 2013-09-14 05:53:10.750 257 12679.15 183.10 54773.60 88888.00 2013-09-14 05:53:10.875 257 12679.12 183.10 54773.57 88888.00 2013-09-14 05:53:11.000 257 12679.08 183.10 54773.55 88888.00 2013-09-14 05:53:11.125 257 12679.08 183.07 54773.57 88888.00 2013-09-14 05:53:11.250 257 12679.10 183.07 54773.55 88888.00 2013-09-14 05:53:11.375 257 12679.20 183.10 54773.57 88888.00 2013-09-14 05:53:11.500 257 12679.17 183.10 54773.55 88888.00 2013-09-14 05:53:11.625 257 12679.15 183.07 54773.55 88888.00 2013-09-14 05:53:11.750 257 12679.15 183.10 54773.55 88888.00 2013-09-14 05:53:11.875 257 12679.17 183.10 54773.55 88888.00 2013-09-14 05:53:12.000 257 12679.23 183.07 54773.53 88888.00 2013-09-14 05:53:12.125 257 12679.20 183.03 54773.53 88888.00 2013-09-14 05:53:12.250 257 12679.10 183.00 54773.50 88888.00 2013-09-14 05:53:12.375 257 12679.12 183.03 54773.50 88888.00 2013-09-14 05:53:12.500 257 12679.17 183.03 54773.50 88888.00 2013-09-14 05:53:12.625 257 12679.17 183.03 54773.50 88888.00 2013-09-14 05:53:12.750 257 12679.20 183.00 54773.47 88888.00 2013-09-14 05:53:12.875 257 12679.25 183.00 54773.47 88888.00 2013-09-14 05:53:13.000 257 12679.27 183.00 54773.45 88888.00 2013-09-14 05:53:13.125 257 12679.25 182.97 54773.45 88888.00 2013-09-14 05:53:13.250 257 12679.15 182.97 54773.45 88888.00 2013-09-14 05:53:13.375 257 12679.15 183.00 54773.45 88888.00 2013-09-14 05:53:13.500 257 12679.12 183.00 54773.45 88888.00 2013-09-14 05:53:13.625 257 12679.17 183.00 54773.45 88888.00 2013-09-14 05:53:13.750 257 12679.23 183.00 54773.43 88888.00 2013-09-14 05:53:13.875 257 12679.20 182.97 54773.43 88888.00 2013-09-14 05:53:14.000 257 12679.20 182.95 54773.40 88888.00 2013-09-14 05:53:14.125 257 12679.23 182.97 54773.43 88888.00 2013-09-14 05:53:14.250 257 12679.23 182.97 54773.45 88888.00 2013-09-14 05:53:14.375 257 12679.27 182.97 54773.43 88888.00 2013-09-14 05:53:14.500 257 12679.25 182.97 54773.43 88888.00 2013-09-14 05:53:14.625 257 12679.20 182.95 54773.40 88888.00 2013-09-14 05:53:14.750 257 12679.23 182.95 54773.38 88888.00 2013-09-14 05:53:14.875 257 12679.17 182.95 54773.35 88888.00 2013-09-14 05:53:15.000 257 12679.20 182.93 54773.35 88888.00 2013-09-14 05:53:15.125 257 12679.23 182.93 54773.35 88888.00 2013-09-14 05:53:15.250 257 12679.33 182.93 54773.32 88888.00 2013-09-14 05:53:15.375 257 12679.33 182.93 54773.32 88888.00 2013-09-14 05:53:15.500 257 12679.33 182.90 54773.32 88888.00 2013-09-14 05:53:15.625 257 12679.33 182.90 54773.32 88888.00 2013-09-14 05:53:15.750 257 12679.33 182.90 54773.35 88888.00 2013-09-14 05:53:15.875 257 12679.30 182.90 54773.35 88888.00 2013-09-14 05:53:16.000 257 12679.27 182.90 54773.35 88888.00 2013-09-14 05:53:16.125 257 12679.30 182.88 54773.32 88888.00 2013-09-14 05:53:16.250 257 12679.33 182.88 54773.32 88888.00 2013-09-14 05:53:16.375 257 12679.30 182.88 54773.32 88888.00 2013-09-14 05:53:16.500 257 12679.30 182.88 54773.32 88888.00 2013-09-14 05:53:16.625 257 12679.35 182.90 54773.30 88888.00 2013-09-14 05:53:16.750 257 12679.40 182.88 54773.28 88888.00 2013-09-14 05:53:16.875 257 12679.35 182.85 54773.30 88888.00 2013-09-14 05:53:17.000 257 12679.30 182.85 54773.28 88888.00 2013-09-14 05:53:17.125 257 12679.38 182.82 54773.25 88888.00 2013-09-14 05:53:17.250 257 12679.35 182.80 54773.25 88888.00 2013-09-14 05:53:17.375 257 12679.40 182.85 54773.28 88888.00 2013-09-14 05:53:17.500 257 12679.40 182.85 54773.22 88888.00 2013-09-14 05:53:17.625 257 12679.40 182.82 54773.22 88888.00 2013-09-14 05:53:17.750 257 12679.40 182.82 54773.22 88888.00 2013-09-14 05:53:17.875 257 12679.35 182.82 54773.22 88888.00 2013-09-14 05:53:18.000 257 12679.33 182.80 54773.20 88888.00 2013-09-14 05:53:18.125 257 12679.38 182.80 54773.20 88888.00 2013-09-14 05:53:18.250 257 12679.40 182.80 54773.22 88888.00 2013-09-14 05:53:18.375 257 12679.45 182.85 54773.22 88888.00 2013-09-14 05:53:18.500 257 12679.42 182.82 54773.22 88888.00 2013-09-14 05:53:18.625 257 12679.38 182.80 54773.22 88888.00 2013-09-14 05:53:18.750 257 12679.35 182.78 54773.20 88888.00 2013-09-14 05:53:18.875 257 12679.38 182.75 54773.18 88888.00 2013-09-14 05:53:19.000 257 12679.38 182.75 54773.15 88888.00 2013-09-14 05:53:19.125 257 12679.45 182.78 54773.18 88888.00 2013-09-14 05:53:19.250 257 12679.45 182.78 54773.18 88888.00 2013-09-14 05:53:19.375 257 12679.45 182.78 54773.18 88888.00 2013-09-14 05:53:19.500 257 12679.52 182.78 54773.15 88888.00 2013-09-14 05:53:19.625 257 12679.52 182.75 54773.15 88888.00 2013-09-14 05:53:19.750 257 12679.52 182.75 54773.12 88888.00 2013-09-14 05:53:19.875 257 12679.48 182.75 54773.15 88888.00 2013-09-14 05:53:20.000 257 12679.55 182.75 54773.15 88888.00 2013-09-14 05:53:20.125 257 12679.50 182.72 54773.12 88888.00 2013-09-14 05:53:20.250 257 12679.50 182.75 54773.15 88888.00 2013-09-14 05:53:20.375 257 12679.60 182.78 54773.12 88888.00 2013-09-14 05:53:20.500 257 12679.55 182.78 54773.12 88888.00 2013-09-14 05:53:20.625 257 12679.50 182.72 54773.10 88888.00 2013-09-14 05:53:20.750 257 12679.48 182.70 54773.10 88888.00 2013-09-14 05:53:20.875 257 12679.48 182.72 54773.07 88888.00 2013-09-14 05:53:21.000 257 12679.42 182.72 54773.05 88888.00 2013-09-14 05:53:21.125 257 12679.48 182.72 54773.07 88888.00 2013-09-14 05:53:21.250 257 12679.48 182.68 54773.07 88888.00 2013-09-14 05:53:21.375 257 12679.50 182.68 54773.07 88888.00 2013-09-14 05:53:21.500 257 12679.52 182.70 54773.07 88888.00 2013-09-14 05:53:21.625 257 12679.52 182.72 54773.07 88888.00 2013-09-14 05:53:21.750 257 12679.58 182.72 54773.05 88888.00 2013-09-14 05:53:21.875 257 12679.62 182.68 54773.03 88888.00 2013-09-14 05:53:22.000 257 12679.62 182.65 54773.00 88888.00 2013-09-14 05:53:22.125 257 12679.65 182.68 54773.03 88888.00 2013-09-14 05:53:22.250 257 12679.65 182.70 54773.05 88888.00 2013-09-14 05:53:22.375 257 12679.67 182.70 54773.05 88888.00 2013-09-14 05:53:22.500 257 12679.65 182.65 54773.03 88888.00 2013-09-14 05:53:22.625 257 12679.62 182.65 54773.05 88888.00 2013-09-14 05:53:22.750 257 12679.58 182.65 54773.03 88888.00 2013-09-14 05:53:22.875 257 12679.55 182.62 54773.03 88888.00 2013-09-14 05:53:23.000 257 12679.55 182.62 54773.03 88888.00 2013-09-14 05:53:23.125 257 12679.60 182.65 54773.03 88888.00 2013-09-14 05:53:23.250 257 12679.60 182.62 54773.00 88888.00 2013-09-14 05:53:23.375 257 12679.60 182.62 54773.00 88888.00 2013-09-14 05:53:23.500 257 12679.60 182.62 54773.00 88888.00 2013-09-14 05:53:23.625 257 12679.62 182.62 54772.97 88888.00 2013-09-14 05:53:23.750 257 12679.67 182.60 54772.95 88888.00 2013-09-14 05:53:23.875 257 12679.67 182.57 54772.93 88888.00 2013-09-14 05:53:24.000 257 12679.62 182.57 54772.97 88888.00 2013-09-14 05:53:24.125 257 12679.60 182.60 54773.00 88888.00 2013-09-14 05:53:24.250 257 12679.60 182.60 54772.97 88888.00 2013-09-14 05:53:24.375 257 12679.65 182.60 54772.95 88888.00 2013-09-14 05:53:24.500 257 12679.65 182.57 54772.95 88888.00 2013-09-14 05:53:24.625 257 12679.62 182.57 54772.95 88888.00 2013-09-14 05:53:24.750 257 12679.70 182.55 54772.95 88888.00 2013-09-14 05:53:24.875 257 12679.70 182.55 54772.90 88888.00 2013-09-14 05:53:25.000 257 12679.62 182.53 54772.93 88888.00 2013-09-14 05:53:25.125 257 12679.60 182.55 54772.95 88888.00 2013-09-14 05:53:25.250 257 12679.58 182.53 54772.93 88888.00 2013-09-14 05:53:25.375 257 12679.67 182.55 54772.93 88888.00 2013-09-14 05:53:25.500 257 12679.62 182.50 54772.88 88888.00 2013-09-14 05:53:25.625 257 12679.58 182.50 54772.88 88888.00 2013-09-14 05:53:25.750 257 12679.60 182.50 54772.88 88888.00 2013-09-14 05:53:25.875 257 12679.62 182.47 54772.88 88888.00 2013-09-14 05:53:26.000 257 12679.62 182.47 54772.88 88888.00 2013-09-14 05:53:26.125 257 12679.70 182.53 54772.90 88888.00 2013-09-14 05:53:26.250 257 12679.73 182.50 54772.90 88888.00 2013-09-14 05:53:26.375 257 12679.65 182.47 54772.85 88888.00 2013-09-14 05:53:26.500 257 12679.62 182.47 54772.85 88888.00 2013-09-14 05:53:26.625 257 12679.65 182.47 54772.90 88888.00 2013-09-14 05:53:26.750 257 12679.67 182.47 54772.88 88888.00 2013-09-14 05:53:26.875 257 12679.73 182.45 54772.88 88888.00 2013-09-14 05:53:27.000 257 12679.73 182.43 54772.82 88888.00 2013-09-14 05:53:27.125 257 12679.73 182.43 54772.82 88888.00 2013-09-14 05:53:27.250 257 12679.67 182.43 54772.82 88888.00 2013-09-14 05:53:27.375 257 12679.67 182.45 54772.82 88888.00 2013-09-14 05:53:27.500 257 12679.70 182.45 54772.82 88888.00 2013-09-14 05:53:27.625 257 12679.67 182.45 54772.82 88888.00 2013-09-14 05:53:27.750 257 12679.73 182.43 54772.80 88888.00 2013-09-14 05:53:27.875 257 12679.75 182.40 54772.82 88888.00 2013-09-14 05:53:28.000 257 12679.83 182.40 54772.82 88888.00 2013-09-14 05:53:28.125 257 12679.80 182.40 54772.82 88888.00 2013-09-14 05:53:28.250 257 12679.75 182.40 54772.78 88888.00 2013-09-14 05:53:28.375 257 12679.83 182.38 54772.80 88888.00 2013-09-14 05:53:28.500 257 12679.83 182.40 54772.82 88888.00 2013-09-14 05:53:28.625 257 12679.77 182.40 54772.80 88888.00 2013-09-14 05:53:28.750 257 12679.77 182.40 54772.80 88888.00 2013-09-14 05:53:28.875 257 12679.83 182.38 54772.78 88888.00 2013-09-14 05:53:29.000 257 12679.85 182.38 54772.75 88888.00 2013-09-14 05:53:29.125 257 12679.80 182.38 54772.78 88888.00 2013-09-14 05:53:29.250 257 12679.75 182.35 54772.78 88888.00 2013-09-14 05:53:29.375 257 12679.83 182.35 54772.78 88888.00 2013-09-14 05:53:29.500 257 12679.88 182.35 54772.78 88888.00 2013-09-14 05:53:29.625 257 12679.90 182.35 54772.75 88888.00 2013-09-14 05:53:29.750 257 12679.90 182.35 54772.78 88888.00 2013-09-14 05:53:29.875 257 12679.88 182.32 54772.75 88888.00 2013-09-14 05:53:30.000 257 12679.80 182.32 54772.70 88888.00 2013-09-14 05:53:30.125 257 12679.75 182.32 54772.72 88888.00 2013-09-14 05:53:30.250 257 12679.77 182.30 54772.70 88888.00 2013-09-14 05:53:30.375 257 12679.83 182.30 54772.70 88888.00 2013-09-14 05:53:30.500 257 12679.83 182.35 54772.75 88888.00 2013-09-14 05:53:30.625 257 12679.83 182.32 54772.72 88888.00 2013-09-14 05:53:30.750 257 12679.83 182.30 54772.72 88888.00 2013-09-14 05:53:30.875 257 12679.80 182.28 54772.70 88888.00 2013-09-14 05:53:31.000 257 12679.77 182.28 54772.70 88888.00 2013-09-14 05:53:31.125 257 12679.77 182.30 54772.70 88888.00 2013-09-14 05:53:31.250 257 12679.77 182.28 54772.70 88888.00 2013-09-14 05:53:31.375 257 12679.88 182.30 54772.68 88888.00 2013-09-14 05:53:31.500 257 12679.88 182.28 54772.65 88888.00 2013-09-14 05:53:31.625 257 12679.83 182.22 54772.65 88888.00 2013-09-14 05:53:31.750 257 12679.80 182.20 54772.62 88888.00 2013-09-14 05:53:31.875 257 12679.77 182.22 54772.65 88888.00 2013-09-14 05:53:32.000 257 12679.80 182.25 54772.62 88888.00 2013-09-14 05:53:32.125 257 12679.77 182.25 54772.62 88888.00 2013-09-14 05:53:32.250 257 12679.77 182.22 54772.65 88888.00 2013-09-14 05:53:32.375 257 12679.77 182.25 54772.62 88888.00 2013-09-14 05:53:32.500 257 12679.85 182.22 54772.62 88888.00 2013-09-14 05:53:32.625 257 12679.90 182.25 54772.62 88888.00 2013-09-14 05:53:32.750 257 12679.88 182.20 54772.57 88888.00 2013-09-14 05:53:32.875 257 12679.88 182.18 54772.57 88888.00 2013-09-14 05:53:33.000 257 12679.90 182.20 54772.60 88888.00 2013-09-14 05:53:33.125 257 12679.90 182.22 54772.60 88888.00 2013-09-14 05:53:33.250 257 12679.90 182.18 54772.57 88888.00 2013-09-14 05:53:33.375 257 12679.88 182.15 54772.55 88888.00 2013-09-14 05:53:33.500 257 12679.95 182.18 54772.55 88888.00 2013-09-14 05:53:33.625 257 12679.98 182.20 54772.55 88888.00 2013-09-14 05:53:33.750 257 12679.90 182.20 54772.57 88888.00 2013-09-14 05:53:33.875 257 12679.90 182.20 54772.57 88888.00 2013-09-14 05:53:34.000 257 12679.92 182.18 54772.55 88888.00 2013-09-14 05:53:34.125 257 12680.00 182.18 54772.53 88888.00 2013-09-14 05:53:34.250 257 12679.95 182.15 54772.55 88888.00 2013-09-14 05:53:34.375 257 12680.00 182.15 54772.55 88888.00 2013-09-14 05:53:34.500 257 12680.08 182.18 54772.55 88888.00 2013-09-14 05:53:34.625 257 12680.05 182.15 54772.53 88888.00 2013-09-14 05:53:34.750 257 12680.00 182.12 54772.50 88888.00 2013-09-14 05:53:34.875 257 12680.02 182.15 54772.53 88888.00 2013-09-14 05:53:35.000 257 12680.02 182.15 54772.50 88888.00 2013-09-14 05:53:35.125 257 12680.05 182.15 54772.50 88888.00 2013-09-14 05:53:35.250 257 12680.08 182.12 54772.50 88888.00 2013-09-14 05:53:35.375 257 12680.10 182.12 54772.50 88888.00 2013-09-14 05:53:35.500 257 12680.08 182.15 54772.47 88888.00 2013-09-14 05:53:35.625 257 12680.02 182.12 54772.45 88888.00 2013-09-14 05:53:35.750 257 12680.05 182.12 54772.45 88888.00 2013-09-14 05:53:35.875 257 12680.08 182.10 54772.45 88888.00 2013-09-14 05:53:36.000 257 12680.05 182.07 54772.40 88888.00 2013-09-14 05:53:36.125 257 12680.00 182.05 54772.45 88888.00 2013-09-14 05:53:36.250 257 12679.95 182.05 54772.47 88888.00 2013-09-14 05:53:36.375 257 12679.98 182.03 54772.45 88888.00 2013-09-14 05:53:36.500 257 12680.05 182.03 54772.43 88888.00 2013-09-14 05:53:36.625 257 12680.05 182.03 54772.45 88888.00 2013-09-14 05:53:36.750 257 12680.00 182.05 54772.45 88888.00 2013-09-14 05:53:36.875 257 12679.98 182.05 54772.45 88888.00 2013-09-14 05:53:37.000 257 12679.98 182.03 54772.43 88888.00 2013-09-14 05:53:37.125 257 12680.00 182.03 54772.43 88888.00 2013-09-14 05:53:37.250 257 12680.00 182.00 54772.40 88888.00 2013-09-14 05:53:37.375 257 12680.05 182.03 54772.43 88888.00 2013-09-14 05:53:37.500 257 12680.02 182.03 54772.43 88888.00 2013-09-14 05:53:37.625 257 12680.05 182.03 54772.43 88888.00 2013-09-14 05:53:37.750 257 12680.10 182.03 54772.40 88888.00 2013-09-14 05:53:37.875 257 12680.10 181.97 54772.40 88888.00 2013-09-14 05:53:38.000 257 12680.08 181.97 54772.38 88888.00 2013-09-14 05:53:38.125 257 12680.05 181.95 54772.35 88888.00 2013-09-14 05:53:38.250 257 12680.02 181.93 54772.40 88888.00 2013-09-14 05:53:38.375 257 12680.05 181.90 54772.35 88888.00 2013-09-14 05:53:38.500 257 12680.02 181.95 54772.35 88888.00 2013-09-14 05:53:38.625 257 12680.00 181.95 54772.35 88888.00 2013-09-14 05:53:38.750 257 12680.02 181.95 54772.32 88888.00 2013-09-14 05:53:38.875 257 12680.02 181.95 54772.32 88888.00 2013-09-14 05:53:39.000 257 12680.12 181.93 54772.32 88888.00 2013-09-14 05:53:39.125 257 12680.20 181.93 54772.38 88888.00 2013-09-14 05:53:39.250 257 12680.12 181.88 54772.32 88888.00 2013-09-14 05:53:39.375 257 12680.05 181.85 54772.32 88888.00 2013-09-14 05:53:39.500 257 12680.05 181.90 54772.32 88888.00 2013-09-14 05:53:39.625 257 12680.10 181.90 54772.35 88888.00 2013-09-14 05:53:39.750 257 12680.15 181.88 54772.35 88888.00 2013-09-14 05:53:39.875 257 12680.15 181.88 54772.35 88888.00 2013-09-14 05:53:40.000 257 12680.12 181.88 54772.30 88888.00 2013-09-14 05:53:40.125 257 12680.08 181.85 54772.30 88888.00 2013-09-14 05:53:40.250 257 12680.05 181.82 54772.32 88888.00 2013-09-14 05:53:40.375 257 12680.12 181.88 54772.28 88888.00 2013-09-14 05:53:40.500 257 12680.10 181.88 54772.28 88888.00 2013-09-14 05:53:40.625 257 12680.10 181.85 54772.25 88888.00 2013-09-14 05:53:40.750 257 12680.10 181.85 54772.28 88888.00 2013-09-14 05:53:40.875 257 12680.10 181.80 54772.25 88888.00 2013-09-14 05:53:41.000 257 12680.05 181.75 54772.20 88888.00 2013-09-14 05:53:41.125 257 12680.05 181.75 54772.22 88888.00 2013-09-14 05:53:41.250 257 12680.10 181.78 54772.25 88888.00 2013-09-14 05:53:41.375 257 12680.15 181.80 54772.25 88888.00 2013-09-14 05:53:41.500 257 12680.15 181.78 54772.22 88888.00 2013-09-14 05:53:41.625 257 12680.17 181.78 54772.22 88888.00 2013-09-14 05:53:41.750 257 12680.12 181.75 54772.20 88888.00 2013-09-14 05:53:41.875 257 12680.05 181.72 54772.20 88888.00 2013-09-14 05:53:42.000 257 12680.05 181.72 54772.18 88888.00 2013-09-14 05:53:42.125 257 12680.17 181.75 54772.18 88888.00 2013-09-14 05:53:42.250 257 12680.27 181.72 54772.20 88888.00 2013-09-14 05:53:42.375 257 12680.20 181.72 54772.20 88888.00 2013-09-14 05:53:42.500 257 12680.12 181.72 54772.18 88888.00 2013-09-14 05:53:42.625 257 12680.15 181.68 54772.18 88888.00 2013-09-14 05:53:42.750 257 12680.20 181.70 54772.18 88888.00 2013-09-14 05:53:42.875 257 12680.25 181.68 54772.20 88888.00 2013-09-14 05:53:43.000 257 12680.27 181.68 54772.18 88888.00 2013-09-14 05:53:43.125 257 12680.23 181.68 54772.18 88888.00 2013-09-14 05:53:43.250 257 12680.27 181.65 54772.18 88888.00 2013-09-14 05:53:43.375 257 12680.38 181.65 54772.15 88888.00 2013-09-14 05:53:43.500 257 12680.30 181.65 54772.15 88888.00 2013-09-14 05:53:43.625 257 12680.23 181.65 54772.12 88888.00 2013-09-14 05:53:43.750 257 12680.23 181.65 54772.12 88888.00 2013-09-14 05:53:43.875 257 12680.25 181.65 54772.12 88888.00 2013-09-14 05:53:44.000 257 12680.25 181.65 54772.12 88888.00 2013-09-14 05:53:44.125 257 12680.25 181.65 54772.15 88888.00 2013-09-14 05:53:44.250 257 12680.20 181.62 54772.10 88888.00 2013-09-14 05:53:44.375 257 12680.23 181.62 54772.10 88888.00 2013-09-14 05:53:44.500 257 12680.23 181.62 54772.12 88888.00 2013-09-14 05:53:44.625 257 12680.25 181.65 54772.15 88888.00 2013-09-14 05:53:44.750 257 12680.27 181.60 54772.10 88888.00 2013-09-14 05:53:44.875 257 12680.30 181.60 54772.07 88888.00 2013-09-14 05:53:45.000 257 12680.27 181.60 54772.07 88888.00 2013-09-14 05:53:45.125 257 12680.23 181.60 54772.07 88888.00 2013-09-14 05:53:45.250 257 12680.15 181.55 54772.10 88888.00 2013-09-14 05:53:45.375 257 12680.27 181.57 54772.12 88888.00 2013-09-14 05:53:45.500 257 12680.33 181.57 54772.10 88888.00 2013-09-14 05:53:45.625 257 12680.25 181.57 54772.10 88888.00 2013-09-14 05:53:45.750 257 12680.23 181.57 54772.10 88888.00 2013-09-14 05:53:45.875 257 12680.27 181.57 54772.07 88888.00 2013-09-14 05:53:46.000 257 12680.33 181.55 54772.07 88888.00 2013-09-14 05:53:46.125 257 12680.30 181.53 54772.05 88888.00 2013-09-14 05:53:46.250 257 12680.30 181.50 54772.05 88888.00 2013-09-14 05:53:46.375 257 12680.33 181.55 54772.07 88888.00 2013-09-14 05:53:46.500 257 12680.27 181.53 54772.05 88888.00 2013-09-14 05:53:46.625 257 12680.25 181.55 54772.05 88888.00 2013-09-14 05:53:46.750 257 12680.27 181.55 54772.05 88888.00 2013-09-14 05:53:46.875 257 12680.33 181.53 54772.05 88888.00 2013-09-14 05:53:47.000 257 12680.30 181.55 54772.07 88888.00 2013-09-14 05:53:47.125 257 12680.27 181.53 54772.05 88888.00 2013-09-14 05:53:47.250 257 12680.30 181.47 54772.03 88888.00 2013-09-14 05:53:47.375 257 12680.35 181.50 54772.03 88888.00 2013-09-14 05:53:47.500 257 12680.38 181.47 54772.03 88888.00 2013-09-14 05:53:47.625 257 12680.35 181.47 54772.03 88888.00 2013-09-14 05:53:47.750 257 12680.40 181.47 54772.03 88888.00 2013-09-14 05:53:47.875 257 12680.45 181.45 54772.03 88888.00 2013-09-14 05:53:48.000 257 12680.42 181.47 54772.00 88888.00 2013-09-14 05:53:48.125 257 12680.42 181.47 54772.00 88888.00 2013-09-14 05:53:48.250 257 12680.38 181.40 54772.00 88888.00 2013-09-14 05:53:48.375 257 12680.38 181.43 54771.97 88888.00 2013-09-14 05:53:48.500 257 12680.35 181.43 54772.00 88888.00 2013-09-14 05:53:48.625 257 12680.33 181.43 54772.00 88888.00 2013-09-14 05:53:48.750 257 12680.30 181.38 54771.95 88888.00 2013-09-14 05:53:48.875 257 12680.33 181.40 54771.97 88888.00 2013-09-14 05:53:49.000 257 12680.38 181.43 54772.00 88888.00 2013-09-14 05:53:49.125 257 12680.35 181.43 54772.00 88888.00 2013-09-14 05:53:49.250 257 12680.33 181.38 54771.97 88888.00 2013-09-14 05:53:49.375 257 12680.40 181.38 54771.95 88888.00 2013-09-14 05:53:49.500 257 12680.45 181.38 54771.95 88888.00 2013-09-14 05:53:49.625 257 12680.42 181.38 54771.95 88888.00 2013-09-14 05:53:49.750 257 12680.38 181.38 54771.97 88888.00 2013-09-14 05:53:49.875 257 12680.38 181.35 54771.95 88888.00 2013-09-14 05:53:50.000 257 12680.35 181.32 54771.95 88888.00 2013-09-14 05:53:50.125 257 12680.38 181.30 54771.93 88888.00 2013-09-14 05:53:50.250 257 12680.35 181.32 54771.93 88888.00 2013-09-14 05:53:50.375 257 12680.33 181.32 54771.93 88888.00 2013-09-14 05:53:50.500 257 12680.33 181.30 54771.93 88888.00 2013-09-14 05:53:50.625 257 12680.33 181.30 54771.90 88888.00 2013-09-14 05:53:50.750 257 12680.35 181.30 54771.88 88888.00 2013-09-14 05:53:50.875 257 12680.35 181.28 54771.88 88888.00 2013-09-14 05:53:51.000 257 12680.35 181.28 54771.88 88888.00 2013-09-14 05:53:51.125 257 12680.30 181.28 54771.88 88888.00 2013-09-14 05:53:51.250 257 12680.25 181.25 54771.88 88888.00 2013-09-14 05:53:51.375 257 12680.27 181.25 54771.82 88888.00 2013-09-14 05:53:51.500 257 12680.30 181.25 54771.85 88888.00 2013-09-14 05:53:51.625 257 12680.35 181.28 54771.85 88888.00 2013-09-14 05:53:51.750 257 12680.35 181.25 54771.88 88888.00 2013-09-14 05:53:51.875 257 12680.35 181.22 54771.88 88888.00 2013-09-14 05:53:52.000 257 12680.40 181.22 54771.85 88888.00 2013-09-14 05:53:52.125 257 12680.40 181.25 54771.85 88888.00 2013-09-14 05:53:52.250 257 12680.40 181.22 54771.85 88888.00 2013-09-14 05:53:52.375 257 12680.42 181.25 54771.88 88888.00 2013-09-14 05:53:52.500 257 12680.40 181.22 54771.85 88888.00 2013-09-14 05:53:52.625 257 12680.33 181.18 54771.82 88888.00 2013-09-14 05:53:52.750 257 12680.35 181.20 54771.85 88888.00 2013-09-14 05:53:52.875 257 12680.48 181.22 54771.85 88888.00 2013-09-14 05:53:53.000 257 12680.48 181.22 54771.85 88888.00 2013-09-14 05:53:53.125 257 12680.45 181.22 54771.88 88888.00 2013-09-14 05:53:53.250 257 12680.45 181.18 54771.85 88888.00 2013-09-14 05:53:53.375 257 12680.48 181.18 54771.85 88888.00 2013-09-14 05:53:53.500 257 12680.45 181.18 54771.85 88888.00 2013-09-14 05:53:53.625 257 12680.48 181.15 54771.85 88888.00 2013-09-14 05:53:53.750 257 12680.45 181.18 54771.88 88888.00 2013-09-14 05:53:53.875 257 12680.45 181.15 54771.82 88888.00 2013-09-14 05:53:54.000 257 12680.48 181.15 54771.80 88888.00 2013-09-14 05:53:54.125 257 12680.48 181.15 54771.80 88888.00 2013-09-14 05:53:54.250 257 12680.40 181.10 54771.80 88888.00 2013-09-14 05:53:54.375 257 12680.42 181.10 54771.78 88888.00 2013-09-14 05:53:54.500 257 12680.42 181.12 54771.78 88888.00 2013-09-14 05:53:54.625 257 12680.45 181.12 54771.78 88888.00 2013-09-14 05:53:54.750 257 12680.48 181.10 54771.75 88888.00 2013-09-14 05:53:54.875 257 12680.52 181.10 54771.78 88888.00 2013-09-14 05:53:55.000 257 12680.52 181.10 54771.75 88888.00 2013-09-14 05:53:55.125 257 12680.48 181.10 54771.72 88888.00 2013-09-14 05:53:55.250 257 12680.40 181.07 54771.78 88888.00 2013-09-14 05:53:55.375 257 12680.48 181.10 54771.75 88888.00 2013-09-14 05:53:55.500 257 12680.52 181.07 54771.75 88888.00 2013-09-14 05:53:55.625 257 12680.55 181.07 54771.75 88888.00 2013-09-14 05:53:55.750 257 12680.50 181.07 54771.72 88888.00 2013-09-14 05:53:55.875 257 12680.50 181.05 54771.72 88888.00 2013-09-14 05:53:56.000 257 12680.50 181.03 54771.70 88888.00 2013-09-14 05:53:56.125 257 12680.52 181.05 54771.72 88888.00 2013-09-14 05:53:56.250 257 12680.55 181.07 54771.78 88888.00 2013-09-14 05:53:56.375 257 12680.55 181.07 54771.72 88888.00 2013-09-14 05:53:56.500 257 12680.50 181.05 54771.72 88888.00 2013-09-14 05:53:56.625 257 12680.55 181.03 54771.72 88888.00 2013-09-14 05:53:56.750 257 12680.55 181.00 54771.68 88888.00 2013-09-14 05:53:56.875 257 12680.55 181.00 54771.70 88888.00 2013-09-14 05:53:57.000 257 12680.52 180.97 54771.68 88888.00 2013-09-14 05:53:57.125 257 12680.52 180.95 54771.65 88888.00 2013-09-14 05:53:57.250 257 12680.58 180.93 54771.68 88888.00 2013-09-14 05:53:57.375 257 12680.58 180.95 54771.65 88888.00 2013-09-14 05:53:57.500 257 12680.55 180.97 54771.65 88888.00 2013-09-14 05:53:57.625 257 12680.50 180.93 54771.65 88888.00 2013-09-14 05:53:57.750 257 12680.52 180.95 54771.65 88888.00 2013-09-14 05:53:57.875 257 12680.52 180.95 54771.65 88888.00 2013-09-14 05:53:58.000 257 12680.52 180.93 54771.65 88888.00 2013-09-14 05:53:58.125 257 12680.55 180.95 54771.65 88888.00 2013-09-14 05:53:58.250 257 12680.52 180.90 54771.68 88888.00 2013-09-14 05:53:58.375 257 12680.62 180.90 54771.65 88888.00 2013-09-14 05:53:58.500 257 12680.60 180.93 54771.65 88888.00 2013-09-14 05:53:58.625 257 12680.58 180.90 54771.60 88888.00 2013-09-14 05:53:58.750 257 12680.58 180.90 54771.60 88888.00 2013-09-14 05:53:58.875 257 12680.58 180.90 54771.62 88888.00 2013-09-14 05:53:59.000 257 12680.50 180.93 54771.60 88888.00 2013-09-14 05:53:59.125 257 12680.50 180.90 54771.60 88888.00 2013-09-14 05:53:59.250 257 12680.55 180.88 54771.62 88888.00 2013-09-14 05:53:59.375 257 12680.60 180.90 54771.62 88888.00 2013-09-14 05:53:59.500 257 12680.52 180.90 54771.60 88888.00 2013-09-14 05:53:59.625 257 12680.50 180.88 54771.60 88888.00 2013-09-14 05:53:59.750 257 12680.55 180.88 54771.57 88888.00 2013-09-14 05:53:59.875 257 12680.55 180.85 54771.60 88888.00 2013-09-14 05:54:00.000 257 12680.45 180.82 54771.57 88888.00 2013-09-14 05:54:00.125 257 12680.50 180.88 54771.62 88888.00 2013-09-14 05:54:00.250 257 12680.55 180.85 54771.62 88888.00 2013-09-14 05:54:00.375 257 12680.58 180.88 54771.60 88888.00 2013-09-14 05:54:00.500 257 12680.58 180.88 54771.60 88888.00 2013-09-14 05:54:00.625 257 12680.55 180.82 54771.55 88888.00 2013-09-14 05:54:00.750 257 12680.58 180.82 54771.55 88888.00 2013-09-14 05:54:00.875 257 12680.55 180.82 54771.55 88888.00 2013-09-14 05:54:01.000 257 12680.52 180.80 54771.53 88888.00 2013-09-14 05:54:01.125 257 12680.55 180.80 54771.55 88888.00 2013-09-14 05:54:01.250 257 12680.50 180.78 54771.55 88888.00 2013-09-14 05:54:01.375 257 12680.50 180.78 54771.53 88888.00 2013-09-14 05:54:01.500 257 12680.50 180.80 54771.55 88888.00 2013-09-14 05:54:01.625 257 12680.48 180.75 54771.53 88888.00 2013-09-14 05:54:01.750 257 12680.52 180.75 54771.53 88888.00 2013-09-14 05:54:01.875 257 12680.60 180.80 54771.55 88888.00 2013-09-14 05:54:02.000 257 12680.62 180.80 54771.53 88888.00 2013-09-14 05:54:02.125 257 12680.48 180.72 54771.47 88888.00 2013-09-14 05:54:02.250 257 12680.42 180.72 54771.47 88888.00 2013-09-14 05:54:02.375 257 12680.48 180.75 54771.50 88888.00 2013-09-14 05:54:02.500 257 12680.52 180.75 54771.50 88888.00 2013-09-14 05:54:02.625 257 12680.55 180.72 54771.47 88888.00 2013-09-14 05:54:02.750 257 12680.52 180.72 54771.47 88888.00 2013-09-14 05:54:02.875 257 12680.50 180.75 54771.50 88888.00 2013-09-14 05:54:03.000 257 12680.55 180.75 54771.47 88888.00 2013-09-14 05:54:03.125 257 12680.55 180.72 54771.47 88888.00 2013-09-14 05:54:03.250 257 12680.55 180.68 54771.47 88888.00 2013-09-14 05:54:03.375 257 12680.55 180.72 54771.45 88888.00 2013-09-14 05:54:03.500 257 12680.55 180.72 54771.47 88888.00 2013-09-14 05:54:03.625 257 12680.52 180.70 54771.45 88888.00 2013-09-14 05:54:03.750 257 12680.60 180.70 54771.45 88888.00 2013-09-14 05:54:03.875 257 12680.65 180.68 54771.43 88888.00 2013-09-14 05:54:04.000 257 12680.67 180.68 54771.43 88888.00 2013-09-14 05:54:04.125 257 12680.60 180.68 54771.45 88888.00 2013-09-14 05:54:04.250 257 12680.55 180.65 54771.45 88888.00 2013-09-14 05:54:04.375 257 12680.55 180.68 54771.43 88888.00 2013-09-14 05:54:04.500 257 12680.58 180.65 54771.43 88888.00 2013-09-14 05:54:04.625 257 12680.62 180.62 54771.43 88888.00 2013-09-14 05:54:04.750 257 12680.67 180.65 54771.43 88888.00 2013-09-14 05:54:04.875 257 12680.62 180.62 54771.38 88888.00 2013-09-14 05:54:05.000 257 12680.58 180.62 54771.38 88888.00 2013-09-14 05:54:05.125 257 12680.58 180.65 54771.40 88888.00 2013-09-14 05:54:05.250 257 12680.52 180.62 54771.43 88888.00 2013-09-14 05:54:05.375 257 12680.55 180.65 54771.40 88888.00 2013-09-14 05:54:05.500 257 12680.60 180.60 54771.38 88888.00 2013-09-14 05:54:05.625 257 12680.62 180.60 54771.38 88888.00 2013-09-14 05:54:05.750 257 12680.70 180.60 54771.38 88888.00 2013-09-14 05:54:05.875 257 12680.70 180.60 54771.38 88888.00 2013-09-14 05:54:06.000 257 12680.65 180.55 54771.32 88888.00 2013-09-14 05:54:06.125 257 12680.65 180.55 54771.32 88888.00 2013-09-14 05:54:06.250 257 12680.62 180.53 54771.35 88888.00 2013-09-14 05:54:06.375 257 12680.60 180.55 54771.32 88888.00 2013-09-14 05:54:06.500 257 12680.62 180.55 54771.35 88888.00 2013-09-14 05:54:06.625 257 12680.67 180.57 54771.35 88888.00 2013-09-14 05:54:06.750 257 12680.65 180.55 54771.32 88888.00 2013-09-14 05:54:06.875 257 12680.62 180.55 54771.32 88888.00 2013-09-14 05:54:07.000 257 12680.62 180.55 54771.32 88888.00 2013-09-14 05:54:07.125 257 12680.62 180.55 54771.32 88888.00 2013-09-14 05:54:07.250 257 12680.58 180.53 54771.32 88888.00 2013-09-14 05:54:07.375 257 12680.60 180.55 54771.32 88888.00 2013-09-14 05:54:07.500 257 12680.62 180.55 54771.32 88888.00 2013-09-14 05:54:07.625 257 12680.65 180.50 54771.30 88888.00 2013-09-14 05:54:07.750 257 12680.70 180.50 54771.30 88888.00 2013-09-14 05:54:07.875 257 12680.73 180.50 54771.30 88888.00 2013-09-14 05:54:08.000 257 12680.70 180.50 54771.32 88888.00 2013-09-14 05:54:08.125 257 12680.70 180.50 54771.30 88888.00 2013-09-14 05:54:08.250 257 12680.65 180.47 54771.30 88888.00 2013-09-14 05:54:08.375 257 12680.62 180.45 54771.28 88888.00 2013-09-14 05:54:08.500 257 12680.70 180.45 54771.25 88888.00 2013-09-14 05:54:08.625 257 12680.73 180.47 54771.28 88888.00 2013-09-14 05:54:08.750 257 12680.75 180.47 54771.28 88888.00 2013-09-14 05:54:08.875 257 12680.73 180.47 54771.28 88888.00 2013-09-14 05:54:09.000 257 12680.67 180.45 54771.25 88888.00 2013-09-14 05:54:09.125 257 12680.65 180.43 54771.22 88888.00 2013-09-14 05:54:09.250 257 12680.55 180.40 54771.25 88888.00 2013-09-14 05:54:09.375 257 12680.52 180.38 54771.22 88888.00 2013-09-14 05:54:09.500 257 12680.60 180.40 54771.25 88888.00 2013-09-14 05:54:09.625 257 12680.70 180.45 54771.25 88888.00 2013-09-14 05:54:09.750 257 12680.73 180.47 54771.28 88888.00 2013-09-14 05:54:09.875 257 12680.65 180.47 54771.25 88888.00 2013-09-14 05:54:10.000 257 12680.60 180.40 54771.22 88888.00 2013-09-14 05:54:10.125 257 12680.55 180.40 54771.20 88888.00 2013-09-14 05:54:10.250 257 12680.52 180.40 54771.22 88888.00 2013-09-14 05:54:10.375 257 12680.58 180.45 54771.22 88888.00 2013-09-14 05:54:10.500 257 12680.62 180.45 54771.25 88888.00 2013-09-14 05:54:10.625 257 12680.58 180.40 54771.22 88888.00 2013-09-14 05:54:10.750 257 12680.58 180.38 54771.22 88888.00 2013-09-14 05:54:10.875 257 12680.60 180.38 54771.20 88888.00 2013-09-14 05:54:11.000 257 12680.55 180.38 54771.20 88888.00 2013-09-14 05:54:11.125 257 12680.58 180.38 54771.18 88888.00 2013-09-14 05:54:11.250 257 12680.58 180.35 54771.20 88888.00 2013-09-14 05:54:11.375 257 12680.60 180.35 54771.18 88888.00 2013-09-14 05:54:11.500 257 12680.58 180.35 54771.20 88888.00 2013-09-14 05:54:11.625 257 12680.58 180.32 54771.20 88888.00 2013-09-14 05:54:11.750 257 12680.60 180.32 54771.20 88888.00 2013-09-14 05:54:11.875 257 12680.62 180.32 54771.18 88888.00 2013-09-14 05:54:12.000 257 12680.62 180.30 54771.18 88888.00 2013-09-14 05:54:12.125 257 12680.62 180.35 54771.20 88888.00 2013-09-14 05:54:12.250 257 12680.50 180.38 54771.20 88888.00 2013-09-14 05:54:12.375 257 12680.50 180.38 54771.18 88888.00 2013-09-14 05:54:12.500 257 12680.55 180.35 54771.18 88888.00 2013-09-14 05:54:12.625 257 12680.60 180.32 54771.20 88888.00 2013-09-14 05:54:12.750 257 12680.62 180.32 54771.20 88888.00 2013-09-14 05:54:12.875 257 12680.65 180.32 54771.20 88888.00 2013-09-14 05:54:13.000 257 12680.65 180.30 54771.18 88888.00 2013-09-14 05:54:13.125 257 12680.67 180.32 54771.18 88888.00 2013-09-14 05:54:13.250 257 12680.65 180.32 54771.20 88888.00 2013-09-14 05:54:13.375 257 12680.73 180.38 54771.20 88888.00 2013-09-14 05:54:13.500 257 12680.67 180.32 54771.18 88888.00 2013-09-14 05:54:13.625 257 12680.67 180.30 54771.12 88888.00 2013-09-14 05:54:13.750 257 12680.70 180.22 54771.12 88888.00 2013-09-14 05:54:13.875 257 12680.70 180.28 54771.15 88888.00 2013-09-14 05:54:14.000 257 12680.62 180.28 54771.15 88888.00 2013-09-14 05:54:14.125 257 12680.58 180.28 54771.18 88888.00 2013-09-14 05:54:14.250 257 12680.55 180.25 54771.15 88888.00 2013-09-14 05:54:14.375 257 12680.60 180.25 54771.10 88888.00 2013-09-14 05:54:14.500 257 12680.58 180.20 54771.10 88888.00 2013-09-14 05:54:14.625 257 12680.60 180.22 54771.10 88888.00 2013-09-14 05:54:14.750 257 12680.62 180.25 54771.12 88888.00 2013-09-14 05:54:14.875 257 12680.65 180.28 54771.12 88888.00 2013-09-14 05:54:15.000 257 12680.60 180.22 54771.10 88888.00 2013-09-14 05:54:15.125 257 12680.60 180.20 54771.10 88888.00 2013-09-14 05:54:15.250 257 12680.58 180.22 54771.07 88888.00 2013-09-14 05:54:15.375 257 12680.60 180.22 54771.07 88888.00 2013-09-14 05:54:15.500 257 12680.62 180.22 54771.10 88888.00 2013-09-14 05:54:15.625 257 12680.67 180.22 54771.07 88888.00 2013-09-14 05:54:15.750 257 12680.73 180.20 54771.03 88888.00 2013-09-14 05:54:15.875 257 12680.75 180.18 54771.05 88888.00 2013-09-14 05:54:16.000 257 12680.73 180.18 54771.03 88888.00 2013-09-14 05:54:16.125 257 12680.70 180.15 54771.03 88888.00 2013-09-14 05:54:16.250 257 12680.67 180.18 54771.05 88888.00 2013-09-14 05:54:16.375 257 12680.73 180.15 54771.03 88888.00 2013-09-14 05:54:16.500 257 12680.75 180.15 54771.03 88888.00 2013-09-14 05:54:16.625 257 12680.70 180.12 54771.00 88888.00 2013-09-14 05:54:16.750 257 12680.67 180.12 54771.00 88888.00 2013-09-14 05:54:16.875 257 12680.67 180.18 54771.03 88888.00 2013-09-14 05:54:17.000 257 12680.77 180.20 54771.00 88888.00 2013-09-14 05:54:17.125 257 12680.83 180.18 54771.03 88888.00 2013-09-14 05:54:17.250 257 12680.73 180.18 54771.03 88888.00 2013-09-14 05:54:17.375 257 12680.73 180.18 54771.00 88888.00 2013-09-14 05:54:17.500 257 12680.73 180.15 54771.00 88888.00 2013-09-14 05:54:17.625 257 12680.75 180.15 54771.00 88888.00 2013-09-14 05:54:17.750 257 12680.73 180.15 54771.00 88888.00 2013-09-14 05:54:17.875 257 12680.70 180.15 54771.00 88888.00 2013-09-14 05:54:18.000 257 12680.60 180.12 54771.00 88888.00 2013-09-14 05:54:18.125 257 12680.67 180.12 54770.97 88888.00 2013-09-14 05:54:18.250 257 12680.70 180.07 54770.97 88888.00 2013-09-14 05:54:18.375 257 12680.73 180.12 54770.97 88888.00 2013-09-14 05:54:18.500 257 12680.62 180.12 54770.95 88888.00 2013-09-14 05:54:18.625 257 12680.55 180.12 54770.95 88888.00 2013-09-14 05:54:18.750 257 12680.58 180.10 54770.93 88888.00 2013-09-14 05:54:18.875 257 12680.62 180.10 54770.93 88888.00 2013-09-14 05:54:19.000 257 12680.65 180.07 54770.93 88888.00 2013-09-14 05:54:19.125 257 12680.67 180.12 54770.95 88888.00 2013-09-14 05:54:19.250 257 12680.65 180.10 54770.93 88888.00 2013-09-14 05:54:19.375 257 12680.73 180.10 54770.93 88888.00 2013-09-14 05:54:19.500 257 12680.77 180.07 54770.93 88888.00 2013-09-14 05:54:19.625 257 12680.75 180.07 54770.95 88888.00 2013-09-14 05:54:19.750 257 12680.65 180.05 54770.93 88888.00 2013-09-14 05:54:19.875 257 12680.62 180.05 54770.93 88888.00 2013-09-14 05:54:20.000 257 12680.65 180.05 54770.93 88888.00 2013-09-14 05:54:20.125 257 12680.67 180.05 54770.95 88888.00 2013-09-14 05:54:20.250 257 12680.65 180.05 54770.95 88888.00 2013-09-14 05:54:20.375 257 12680.65 180.05 54770.93 88888.00 2013-09-14 05:54:20.500 257 12680.55 180.00 54770.93 88888.00 2013-09-14 05:54:20.625 257 12680.58 180.03 54770.93 88888.00 2013-09-14 05:54:20.750 257 12680.60 180.05 54770.95 88888.00 2013-09-14 05:54:20.875 257 12680.62 180.03 54770.93 88888.00 2013-09-14 05:54:21.000 257 12680.70 180.03 54770.88 88888.00 2013-09-14 05:54:21.125 257 12680.73 180.05 54770.90 88888.00 2013-09-14 05:54:21.250 257 12680.67 180.03 54770.90 88888.00 2013-09-14 05:54:21.375 257 12680.73 180.03 54770.93 88888.00 2013-09-14 05:54:21.500 257 12680.65 180.05 54770.90 88888.00 2013-09-14 05:54:21.625 257 12680.62 180.03 54770.85 88888.00 2013-09-14 05:54:21.750 257 12680.65 180.03 54770.85 88888.00 2013-09-14 05:54:21.875 257 12680.65 180.00 54770.82 88888.00 2013-09-14 05:54:22.000 257 12680.65 179.95 54770.82 88888.00 2013-09-14 05:54:22.125 257 12680.65 179.97 54770.85 88888.00 2013-09-14 05:54:22.250 257 12680.62 179.97 54770.88 88888.00 2013-09-14 05:54:22.375 257 12680.67 180.00 54770.85 88888.00 2013-09-14 05:54:22.500 257 12680.67 179.97 54770.85 88888.00 2013-09-14 05:54:22.625 257 12680.65 179.97 54770.82 88888.00 2013-09-14 05:54:22.750 257 12680.65 179.95 54770.82 88888.00 2013-09-14 05:54:22.875 257 12680.62 179.97 54770.82 88888.00 2013-09-14 05:54:23.000 257 12680.62 179.95 54770.80 88888.00 2013-09-14 05:54:23.125 257 12680.65 179.95 54770.80 88888.00 2013-09-14 05:54:23.250 257 12680.67 179.93 54770.82 88888.00 2013-09-14 05:54:23.375 257 12680.73 179.95 54770.85 88888.00 2013-09-14 05:54:23.500 257 12680.73 179.95 54770.82 88888.00 2013-09-14 05:54:23.625 257 12680.65 179.93 54770.78 88888.00 2013-09-14 05:54:23.750 257 12680.62 179.90 54770.78 88888.00 2013-09-14 05:54:23.875 257 12680.65 179.93 54770.80 88888.00 2013-09-14 05:54:24.000 257 12680.65 179.93 54770.78 88888.00 2013-09-14 05:54:24.125 257 12680.58 179.90 54770.78 88888.00 2013-09-14 05:54:24.250 257 12680.58 179.90 54770.80 88888.00 2013-09-14 05:54:24.375 257 12680.67 179.90 54770.78 88888.00 2013-09-14 05:54:24.500 257 12680.62 179.88 54770.78 88888.00 2013-09-14 05:54:24.625 257 12680.60 179.88 54770.78 88888.00 2013-09-14 05:54:24.750 257 12680.60 179.85 54770.80 88888.00 2013-09-14 05:54:24.875 257 12680.62 179.82 54770.78 88888.00 2013-09-14 05:54:25.000 257 12680.65 179.85 54770.78 88888.00 2013-09-14 05:54:25.125 257 12680.65 179.85 54770.75 88888.00 2013-09-14 05:54:25.250 257 12680.65 179.85 54770.78 88888.00 2013-09-14 05:54:25.375 257 12680.67 179.88 54770.75 88888.00 2013-09-14 05:54:25.500 257 12680.65 179.85 54770.72 88888.00 2013-09-14 05:54:25.625 257 12680.65 179.85 54770.72 88888.00 2013-09-14 05:54:25.750 257 12680.62 179.82 54770.75 88888.00 2013-09-14 05:54:25.875 257 12680.65 179.85 54770.75 88888.00 2013-09-14 05:54:26.000 257 12680.65 179.85 54770.70 88888.00 2013-09-14 05:54:26.125 257 12680.67 179.88 54770.72 88888.00 2013-09-14 05:54:26.250 257 12680.67 179.85 54770.70 88888.00 2013-09-14 05:54:26.375 257 12680.70 179.85 54770.72 88888.00 2013-09-14 05:54:26.500 257 12680.73 179.82 54770.70 88888.00 2013-09-14 05:54:26.625 257 12680.62 179.80 54770.70 88888.00 2013-09-14 05:54:26.750 257 12680.58 179.80 54770.70 88888.00 2013-09-14 05:54:26.875 257 12680.55 179.80 54770.70 88888.00 2013-09-14 05:54:27.000 257 12680.55 179.78 54770.65 88888.00 2013-09-14 05:54:27.125 257 12680.55 179.80 54770.68 88888.00 2013-09-14 05:54:27.250 257 12680.60 179.78 54770.68 88888.00 2013-09-14 05:54:27.375 257 12680.62 179.78 54770.68 88888.00 2013-09-14 05:54:27.500 257 12680.52 179.78 54770.65 88888.00 2013-09-14 05:54:27.625 257 12680.52 179.78 54770.65 88888.00 2013-09-14 05:54:27.750 257 12680.58 179.80 54770.68 88888.00 2013-09-14 05:54:27.875 257 12680.67 179.78 54770.68 88888.00 2013-09-14 05:54:28.000 257 12680.67 179.75 54770.65 88888.00 2013-09-14 05:54:28.125 257 12680.70 179.75 54770.62 88888.00 2013-09-14 05:54:28.250 257 12680.67 179.70 54770.62 88888.00 2013-09-14 05:54:28.375 257 12680.65 179.70 54770.65 88888.00 2013-09-14 05:54:28.500 257 12680.65 179.72 54770.62 88888.00 2013-09-14 05:54:28.625 257 12680.67 179.70 54770.62 88888.00 2013-09-14 05:54:28.750 257 12680.62 179.68 54770.60 88888.00 2013-09-14 05:54:28.875 257 12680.62 179.68 54770.60 88888.00 2013-09-14 05:54:29.000 257 12680.65 179.72 54770.62 88888.00 2013-09-14 05:54:29.125 257 12680.62 179.68 54770.62 88888.00 2013-09-14 05:54:29.250 257 12680.62 179.68 54770.62 88888.00 2013-09-14 05:54:29.375 257 12680.67 179.68 54770.60 88888.00 2013-09-14 05:54:29.500 257 12680.67 179.70 54770.57 88888.00 2013-09-14 05:54:29.625 257 12680.67 179.70 54770.60 88888.00 2013-09-14 05:54:29.750 257 12680.70 179.65 54770.57 88888.00 2013-09-14 05:54:29.875 257 12680.73 179.62 54770.57 88888.00 2013-09-14 05:54:30.000 257 12680.70 179.65 54770.57 88888.00 2013-09-14 05:54:30.125 257 12680.62 179.65 54770.60 88888.00 2013-09-14 05:54:30.250 257 12680.58 179.62 54770.53 88888.00 2013-09-14 05:54:30.375 257 12680.62 179.62 54770.53 88888.00 2013-09-14 05:54:30.500 257 12680.67 179.62 54770.55 88888.00 2013-09-14 05:54:30.625 257 12680.70 179.65 54770.55 88888.00 2013-09-14 05:54:30.750 257 12680.70 179.65 54770.53 88888.00 2013-09-14 05:54:30.875 257 12680.67 179.62 54770.55 88888.00 2013-09-14 05:54:31.000 257 12680.67 179.60 54770.55 88888.00 2013-09-14 05:54:31.125 257 12680.67 179.62 54770.55 88888.00 2013-09-14 05:54:31.250 257 12680.70 179.60 54770.57 88888.00 2013-09-14 05:54:31.375 257 12680.73 179.62 54770.55 88888.00 2013-09-14 05:54:31.500 257 12680.70 179.60 54770.55 88888.00 2013-09-14 05:54:31.625 257 12680.73 179.62 54770.55 88888.00 2013-09-14 05:54:31.750 257 12680.70 179.62 54770.57 88888.00 2013-09-14 05:54:31.875 257 12680.70 179.60 54770.55 88888.00 2013-09-14 05:54:32.000 257 12680.73 179.57 54770.55 88888.00 2013-09-14 05:54:32.125 257 12680.70 179.57 54770.55 88888.00 2013-09-14 05:54:32.250 257 12680.62 179.55 54770.53 88888.00 2013-09-14 05:54:32.375 257 12680.60 179.57 54770.50 88888.00 2013-09-14 05:54:32.500 257 12680.58 179.60 54770.55 88888.00 2013-09-14 05:54:32.625 257 12680.65 179.57 54770.53 88888.00 2013-09-14 05:54:32.750 257 12680.70 179.57 54770.57 88888.00 2013-09-14 05:54:32.875 257 12680.67 179.57 54770.55 88888.00 2013-09-14 05:54:33.000 257 12680.70 179.55 54770.53 88888.00 2013-09-14 05:54:33.125 257 12680.67 179.57 54770.53 88888.00 2013-09-14 05:54:33.250 257 12680.62 179.55 54770.53 88888.00 2013-09-14 05:54:33.375 257 12680.65 179.55 54770.50 88888.00 2013-09-14 05:54:33.500 257 12680.67 179.55 54770.50 88888.00 2013-09-14 05:54:33.625 257 12680.67 179.55 54770.50 88888.00 2013-09-14 05:54:33.750 257 12680.58 179.53 54770.50 88888.00 2013-09-14 05:54:33.875 257 12680.55 179.55 54770.47 88888.00 2013-09-14 05:54:34.000 257 12680.58 179.53 54770.45 88888.00 2013-09-14 05:54:34.125 257 12680.65 179.53 54770.45 88888.00 2013-09-14 05:54:34.250 257 12680.62 179.50 54770.47 88888.00 2013-09-14 05:54:34.375 257 12680.65 179.53 54770.50 88888.00 2013-09-14 05:54:34.500 257 12680.73 179.53 54770.47 88888.00 2013-09-14 05:54:34.625 257 12680.75 179.50 54770.47 88888.00 2013-09-14 05:54:34.750 257 12680.65 179.47 54770.45 88888.00 2013-09-14 05:54:34.875 257 12680.65 179.47 54770.45 88888.00 2013-09-14 05:54:35.000 257 12680.75 179.50 54770.47 88888.00 2013-09-14 05:54:35.125 257 12680.75 179.45 54770.47 88888.00 2013-09-14 05:54:35.250 257 12680.67 179.43 54770.45 88888.00 2013-09-14 05:54:35.375 257 12680.65 179.45 54770.43 88888.00 2013-09-14 05:54:35.500 257 12680.55 179.43 54770.43 88888.00 2013-09-14 05:54:35.625 257 12680.60 179.47 54770.45 88888.00 2013-09-14 05:54:35.750 257 12680.62 179.47 54770.45 88888.00 2013-09-14 05:54:35.875 257 12680.60 179.45 54770.43 88888.00 2013-09-14 05:54:36.000 257 12680.60 179.43 54770.43 88888.00 2013-09-14 05:54:36.125 257 12680.65 179.43 54770.43 88888.00 2013-09-14 05:54:36.250 257 12680.62 179.40 54770.43 88888.00 2013-09-14 05:54:36.375 257 12680.60 179.40 54770.43 88888.00 2013-09-14 05:54:36.500 257 12680.58 179.40 54770.40 88888.00 2013-09-14 05:54:36.625 257 12680.58 179.40 54770.40 88888.00 2013-09-14 05:54:36.750 257 12680.58 179.40 54770.40 88888.00 2013-09-14 05:54:36.875 257 12680.58 179.38 54770.38 88888.00 2013-09-14 05:54:37.000 257 12680.58 179.35 54770.35 88888.00 2013-09-14 05:54:37.125 257 12680.58 179.38 54770.38 88888.00 2013-09-14 05:54:37.250 257 12680.55 179.35 54770.38 88888.00 2013-09-14 05:54:37.375 257 12680.55 179.40 54770.35 88888.00 2013-09-14 05:54:37.500 257 12680.58 179.38 54770.38 88888.00 2013-09-14 05:54:37.625 257 12680.62 179.38 54770.38 88888.00 2013-09-14 05:54:37.750 257 12680.58 179.35 54770.38 88888.00 2013-09-14 05:54:37.875 257 12680.58 179.38 54770.38 88888.00 2013-09-14 05:54:38.000 257 12680.65 179.32 54770.35 88888.00 2013-09-14 05:54:38.125 257 12680.65 179.35 54770.35 88888.00 2013-09-14 05:54:38.250 257 12680.58 179.35 54770.38 88888.00 2013-09-14 05:54:38.375 257 12680.65 179.35 54770.38 88888.00 2013-09-14 05:54:38.500 257 12680.60 179.32 54770.38 88888.00 2013-09-14 05:54:38.625 257 12680.55 179.35 54770.35 88888.00 2013-09-14 05:54:38.750 257 12680.52 179.35 54770.35 88888.00 2013-09-14 05:54:38.875 257 12680.58 179.32 54770.32 88888.00 2013-09-14 05:54:39.000 257 12680.62 179.30 54770.30 88888.00 2013-09-14 05:54:39.125 257 12680.62 179.30 54770.35 88888.00 2013-09-14 05:54:39.250 257 12680.58 179.28 54770.32 88888.00 2013-09-14 05:54:39.375 257 12680.58 179.32 54770.32 88888.00 2013-09-14 05:54:39.500 257 12680.58 179.30 54770.32 88888.00 2013-09-14 05:54:39.625 257 12680.58 179.28 54770.35 88888.00 2013-09-14 05:54:39.750 257 12680.60 179.28 54770.32 88888.00 2013-09-14 05:54:39.875 257 12680.62 179.28 54770.30 88888.00 2013-09-14 05:54:40.000 257 12680.62 179.25 54770.28 88888.00 2013-09-14 05:54:40.125 257 12680.65 179.25 54770.28 88888.00 2013-09-14 05:54:40.250 257 12680.65 179.28 54770.30 88888.00 2013-09-14 05:54:40.375 257 12680.62 179.28 54770.28 88888.00 2013-09-14 05:54:40.500 257 12680.60 179.28 54770.30 88888.00 2013-09-14 05:54:40.625 257 12680.62 179.25 54770.32 88888.00 2013-09-14 05:54:40.750 257 12680.62 179.28 54770.30 88888.00 2013-09-14 05:54:40.875 257 12680.65 179.25 54770.28 88888.00 2013-09-14 05:54:41.000 257 12680.60 179.22 54770.25 88888.00 2013-09-14 05:54:41.125 257 12680.60 179.25 54770.28 88888.00 2013-09-14 05:54:41.250 257 12680.60 179.22 54770.28 88888.00 2013-09-14 05:54:41.375 257 12680.65 179.20 54770.25 88888.00 2013-09-14 05:54:41.500 257 12680.65 179.20 54770.25 88888.00 2013-09-14 05:54:41.625 257 12680.65 179.20 54770.25 88888.00 2013-09-14 05:54:41.750 257 12680.65 179.18 54770.25 88888.00 2013-09-14 05:54:41.875 257 12680.60 179.20 54770.28 88888.00 2013-09-14 05:54:42.000 257 12680.58 179.18 54770.25 88888.00 2013-09-14 05:54:42.125 257 12680.58 179.18 54770.22 88888.00 2013-09-14 05:54:42.250 257 12680.55 179.20 54770.22 88888.00 2013-09-14 05:54:42.375 257 12680.62 179.22 54770.28 88888.00 2013-09-14 05:54:42.500 257 12680.62 179.22 54770.25 88888.00 2013-09-14 05:54:42.625 257 12680.60 179.18 54770.20 88888.00 2013-09-14 05:54:42.750 257 12680.65 179.20 54770.20 88888.00 2013-09-14 05:54:42.875 257 12680.67 179.20 54770.22 88888.00 2013-09-14 05:54:43.000 257 12680.65 179.18 54770.20 88888.00 2013-09-14 05:54:43.125 257 12680.70 179.20 54770.20 88888.00 2013-09-14 05:54:43.250 257 12680.65 179.15 54770.20 88888.00 2013-09-14 05:54:43.375 257 12680.58 179.15 54770.18 88888.00 2013-09-14 05:54:43.500 257 12680.58 179.15 54770.18 88888.00 2013-09-14 05:54:43.625 257 12680.55 179.18 54770.20 88888.00 2013-09-14 05:54:43.750 257 12680.58 179.18 54770.22 88888.00 2013-09-14 05:54:43.875 257 12680.62 179.15 54770.20 88888.00 2013-09-14 05:54:44.000 257 12680.67 179.15 54770.18 88888.00 2013-09-14 05:54:44.125 257 12680.67 179.10 54770.20 88888.00 2013-09-14 05:54:44.250 257 12680.60 179.10 54770.22 88888.00 2013-09-14 05:54:44.375 257 12680.67 179.15 54770.22 88888.00 2013-09-14 05:54:44.500 257 12680.70 179.15 54770.22 88888.00 2013-09-14 05:54:44.625 257 12680.73 179.12 54770.20 88888.00 2013-09-14 05:54:44.750 257 12680.70 179.12 54770.18 88888.00 2013-09-14 05:54:44.875 257 12680.70 179.12 54770.18 88888.00 2013-09-14 05:54:45.000 257 12680.73 179.10 54770.15 88888.00 2013-09-14 05:54:45.125 257 12680.70 179.12 54770.18 88888.00 2013-09-14 05:54:45.250 257 12680.65 179.10 54770.20 88888.00 2013-09-14 05:54:45.375 257 12680.65 179.12 54770.20 88888.00 2013-09-14 05:54:45.500 257 12680.70 179.10 54770.15 88888.00 2013-09-14 05:54:45.625 257 12680.73 179.07 54770.12 88888.00 2013-09-14 05:54:45.750 257 12680.70 179.07 54770.15 88888.00 2013-09-14 05:54:45.875 257 12680.70 179.07 54770.12 88888.00 2013-09-14 05:54:46.000 257 12680.67 179.05 54770.12 88888.00 2013-09-14 05:54:46.125 257 12680.65 179.05 54770.12 88888.00 2013-09-14 05:54:46.250 257 12680.62 179.05 54770.12 88888.00 2013-09-14 05:54:46.375 257 12680.62 179.03 54770.05 88888.00 2013-09-14 05:54:46.500 257 12680.67 179.03 54770.10 88888.00 2013-09-14 05:54:46.625 257 12680.73 179.05 54770.10 88888.00 2013-09-14 05:54:46.750 257 12680.67 179.05 54770.10 88888.00 2013-09-14 05:54:46.875 257 12680.65 179.03 54770.10 88888.00 2013-09-14 05:54:47.000 257 12680.65 179.03 54770.05 88888.00 2013-09-14 05:54:47.125 257 12680.67 179.03 54770.05 88888.00 2013-09-14 05:54:47.250 257 12680.60 179.00 54770.10 88888.00 2013-09-14 05:54:47.375 257 12680.65 179.00 54770.10 88888.00 2013-09-14 05:54:47.500 257 12680.67 178.97 54770.07 88888.00 2013-09-14 05:54:47.625 257 12680.70 178.97 54770.10 88888.00 2013-09-14 05:54:47.750 257 12680.73 178.97 54770.07 88888.00 2013-09-14 05:54:47.875 257 12680.70 178.97 54770.07 88888.00 2013-09-14 05:54:48.000 257 12680.67 178.97 54770.05 88888.00 2013-09-14 05:54:48.125 257 12680.62 178.95 54770.05 88888.00 2013-09-14 05:54:48.250 257 12680.55 178.95 54770.05 88888.00 2013-09-14 05:54:48.375 257 12680.58 178.97 54770.05 88888.00 2013-09-14 05:54:48.500 257 12680.55 178.93 54770.03 88888.00 2013-09-14 05:54:48.625 257 12680.62 178.90 54770.03 88888.00 2013-09-14 05:54:48.750 257 12680.70 178.90 54770.05 88888.00 2013-09-14 05:54:48.875 257 12680.73 178.95 54770.07 88888.00 2013-09-14 05:54:49.000 257 12680.67 178.97 54770.05 88888.00 2013-09-14 05:54:49.125 257 12680.58 178.95 54770.05 88888.00 2013-09-14 05:54:49.250 257 12680.52 178.90 54770.03 88888.00 2013-09-14 05:54:49.375 257 12680.60 178.90 54770.00 88888.00 2013-09-14 05:54:49.500 257 12680.60 178.88 54770.00 88888.00 2013-09-14 05:54:49.625 257 12680.60 178.93 54770.03 88888.00 2013-09-14 05:54:49.750 257 12680.67 178.90 54770.00 88888.00 2013-09-14 05:54:49.875 257 12680.73 178.88 54770.00 88888.00 2013-09-14 05:54:50.000 257 12680.75 178.90 54770.00 88888.00 2013-09-14 05:54:50.125 257 12680.70 178.90 54770.03 88888.00 2013-09-14 05:54:50.250 257 12680.62 178.88 54770.00 88888.00 2013-09-14 05:54:50.375 257 12680.67 178.85 54770.03 88888.00 2013-09-14 05:54:50.500 257 12680.62 178.88 54770.03 88888.00 2013-09-14 05:54:50.625 257 12680.60 178.82 54770.00 88888.00 2013-09-14 05:54:50.750 257 12680.62 178.82 54770.00 88888.00 2013-09-14 05:54:50.875 257 12680.62 178.82 54769.97 88888.00 2013-09-14 05:54:51.000 257 12680.65 178.82 54769.95 88888.00 2013-09-14 05:54:51.125 257 12680.67 178.85 54769.97 88888.00 2013-09-14 05:54:51.250 257 12680.65 178.82 54769.97 88888.00 2013-09-14 05:54:51.375 257 12680.65 178.85 54769.95 88888.00 2013-09-14 05:54:51.500 257 12680.65 178.88 54769.97 88888.00 2013-09-14 05:54:51.625 257 12680.65 178.85 54769.97 88888.00 2013-09-14 05:54:51.750 257 12680.67 178.82 54769.95 88888.00 2013-09-14 05:54:51.875 257 12680.65 178.80 54769.93 88888.00 2013-09-14 05:54:52.000 257 12680.62 178.78 54769.93 88888.00 2013-09-14 05:54:52.125 257 12680.65 178.78 54769.90 88888.00 2013-09-14 05:54:52.250 257 12680.62 178.80 54769.93 88888.00 2013-09-14 05:54:52.375 257 12680.62 178.78 54769.93 88888.00 2013-09-14 05:54:52.500 257 12680.62 178.78 54769.93 88888.00 2013-09-14 05:54:52.625 257 12680.67 178.80 54769.93 88888.00 2013-09-14 05:54:52.750 257 12680.70 178.80 54769.93 88888.00 2013-09-14 05:54:52.875 257 12680.62 178.78 54769.93 88888.00 2013-09-14 05:54:53.000 257 12680.58 178.78 54769.93 88888.00 2013-09-14 05:54:53.125 257 12680.62 178.78 54769.90 88888.00 2013-09-14 05:54:53.250 257 12680.65 178.75 54769.90 88888.00 2013-09-14 05:54:53.375 257 12680.70 178.75 54769.88 88888.00 2013-09-14 05:54:53.500 257 12680.65 178.78 54769.90 88888.00 2013-09-14 05:54:53.625 257 12680.60 178.75 54769.88 88888.00 2013-09-14 05:54:53.750 257 12680.60 178.72 54769.90 88888.00 2013-09-14 05:54:53.875 257 12680.65 178.75 54769.90 88888.00 2013-09-14 05:54:54.000 257 12680.70 178.72 54769.90 88888.00 2013-09-14 05:54:54.125 257 12680.67 178.75 54769.88 88888.00 2013-09-14 05:54:54.250 257 12680.62 178.70 54769.85 88888.00 2013-09-14 05:54:54.375 257 12680.70 178.72 54769.85 88888.00 2013-09-14 05:54:54.500 257 12680.65 178.70 54769.85 88888.00 2013-09-14 05:54:54.625 257 12680.62 178.72 54769.88 88888.00 2013-09-14 05:54:54.750 257 12680.67 178.75 54769.85 88888.00 2013-09-14 05:54:54.875 257 12680.62 178.70 54769.85 88888.00 2013-09-14 05:54:55.000 257 12680.60 178.70 54769.82 88888.00 2013-09-14 05:54:55.125 257 12680.58 178.68 54769.85 88888.00 2013-09-14 05:54:55.250 257 12680.62 178.68 54769.85 88888.00 2013-09-14 05:54:55.375 257 12680.67 178.72 54769.85 88888.00 2013-09-14 05:54:55.500 257 12680.65 178.72 54769.85 88888.00 2013-09-14 05:54:55.625 257 12680.62 178.68 54769.82 88888.00 2013-09-14 05:54:55.750 257 12680.67 178.65 54769.80 88888.00 2013-09-14 05:54:55.875 257 12680.73 178.65 54769.82 88888.00 2013-09-14 05:54:56.000 257 12680.70 178.65 54769.82 88888.00 2013-09-14 05:54:56.125 257 12680.67 178.65 54769.80 88888.00 2013-09-14 05:54:56.250 257 12680.62 178.60 54769.82 88888.00 2013-09-14 05:54:56.375 257 12680.73 178.62 54769.82 88888.00 2013-09-14 05:54:56.500 257 12680.75 178.62 54769.82 88888.00 2013-09-14 05:54:56.625 257 12680.75 178.60 54769.82 88888.00 2013-09-14 05:54:56.750 257 12680.73 178.60 54769.80 88888.00 2013-09-14 05:54:56.875 257 12680.73 178.62 54769.78 88888.00 2013-09-14 05:54:57.000 257 12680.67 178.60 54769.78 88888.00 2013-09-14 05:54:57.125 257 12680.70 178.65 54769.78 88888.00 2013-09-14 05:54:57.250 257 12680.67 178.62 54769.78 88888.00 2013-09-14 05:54:57.375 257 12680.70 178.57 54769.75 88888.00 2013-09-14 05:54:57.500 257 12680.67 178.57 54769.72 88888.00 2013-09-14 05:54:57.625 257 12680.75 178.62 54769.78 88888.00 2013-09-14 05:54:57.750 257 12680.73 178.60 54769.75 88888.00 2013-09-14 05:54:57.875 257 12680.60 178.60 54769.75 88888.00 2013-09-14 05:54:58.000 257 12680.58 178.57 54769.75 88888.00 2013-09-14 05:54:58.125 257 12680.62 178.55 54769.75 88888.00 2013-09-14 05:54:58.250 257 12680.65 178.55 54769.72 88888.00 2013-09-14 05:54:58.375 257 12680.73 178.60 54769.75 88888.00 2013-09-14 05:54:58.500 257 12680.67 178.60 54769.75 88888.00 2013-09-14 05:54:58.625 257 12680.70 178.57 54769.72 88888.00 2013-09-14 05:54:58.750 257 12680.75 178.55 54769.72 88888.00 2013-09-14 05:54:58.875 257 12680.70 178.55 54769.70 88888.00 2013-09-14 05:54:59.000 257 12680.67 178.55 54769.70 88888.00 2013-09-14 05:54:59.125 257 12680.70 178.55 54769.72 88888.00 2013-09-14 05:54:59.250 257 12680.65 178.50 54769.72 88888.00 2013-09-14 05:54:59.375 257 12680.67 178.53 54769.70 88888.00 2013-09-14 05:54:59.500 257 12680.67 178.55 54769.70 88888.00 2013-09-14 05:54:59.625 257 12680.62 178.55 54769.70 88888.00 2013-09-14 05:54:59.750 257 12680.62 178.50 54769.72 88888.00 2013-09-14 05:54:59.875 257 12680.67 178.50 54769.68 88888.00 2013-09-14 05:55:00.000 257 12680.75 178.50 54769.68 88888.00 2013-09-14 05:55:00.125 257 12680.75 178.50 54769.68 88888.00 2013-09-14 05:55:00.250 257 12680.70 178.47 54769.68 88888.00 2013-09-14 05:55:00.375 257 12680.70 178.47 54769.68 88888.00 2013-09-14 05:55:00.500 257 12680.70 178.50 54769.68 88888.00 2013-09-14 05:55:00.625 257 12680.73 178.50 54769.70 88888.00 2013-09-14 05:55:00.750 257 12680.70 178.53 54769.68 88888.00 2013-09-14 05:55:00.875 257 12680.70 178.47 54769.65 88888.00 2013-09-14 05:55:01.000 257 12680.73 178.47 54769.62 88888.00 2013-09-14 05:55:01.125 257 12680.70 178.50 54769.62 88888.00 2013-09-14 05:55:01.250 257 12680.65 178.45 54769.62 88888.00 2013-09-14 05:55:01.375 257 12680.73 178.45 54769.62 88888.00 2013-09-14 05:55:01.500 257 12680.70 178.45 54769.62 88888.00 2013-09-14 05:55:01.625 257 12680.73 178.45 54769.65 88888.00 2013-09-14 05:55:01.750 257 12680.73 178.45 54769.62 88888.00 2013-09-14 05:55:01.875 257 12680.75 178.47 54769.65 88888.00 2013-09-14 05:55:02.000 257 12680.77 178.45 54769.62 88888.00 2013-09-14 05:55:02.125 257 12680.77 178.47 54769.62 88888.00 2013-09-14 05:55:02.250 257 12680.75 178.45 54769.60 88888.00 2013-09-14 05:55:02.375 257 12680.75 178.47 54769.60 88888.00 2013-09-14 05:55:02.500 257 12680.77 178.47 54769.62 88888.00 2013-09-14 05:55:02.625 257 12680.75 178.45 54769.60 88888.00 2013-09-14 05:55:02.750 257 12680.70 178.45 54769.57 88888.00 2013-09-14 05:55:02.875 257 12680.70 178.45 54769.57 88888.00 2013-09-14 05:55:03.000 257 12680.73 178.43 54769.57 88888.00 2013-09-14 05:55:03.125 257 12680.73 178.40 54769.60 88888.00 2013-09-14 05:55:03.250 257 12680.70 178.40 54769.60 88888.00 2013-09-14 05:55:03.375 257 12680.75 178.40 54769.57 88888.00 2013-09-14 05:55:03.500 257 12680.70 178.38 54769.55 88888.00 2013-09-14 05:55:03.625 257 12680.70 178.38 54769.55 88888.00 2013-09-14 05:55:03.750 257 12680.73 178.43 54769.57 88888.00 2013-09-14 05:55:03.875 257 12680.75 178.40 54769.57 88888.00 2013-09-14 05:55:04.000 257 12680.73 178.40 54769.57 88888.00 2013-09-14 05:55:04.125 257 12680.73 178.40 54769.62 88888.00 2013-09-14 05:55:04.250 257 12680.70 178.40 54769.60 88888.00 2013-09-14 05:55:04.375 257 12680.70 178.38 54769.57 88888.00 2013-09-14 05:55:04.500 257 12680.67 178.40 54769.55 88888.00 2013-09-14 05:55:04.625 257 12680.70 178.35 54769.50 88888.00 2013-09-14 05:55:04.750 257 12680.70 178.35 54769.53 88888.00 2013-09-14 05:55:04.875 257 12680.65 178.35 54769.55 88888.00 2013-09-14 05:55:05.000 257 12680.67 178.38 54769.55 88888.00 2013-09-14 05:55:05.125 257 12680.77 178.40 54769.55 88888.00 2013-09-14 05:55:05.250 257 12680.77 178.35 54769.55 88888.00 2013-09-14 05:55:05.375 257 12680.77 178.35 54769.50 88888.00 2013-09-14 05:55:05.500 257 12680.73 178.32 54769.50 88888.00 2013-09-14 05:55:05.625 257 12680.75 178.32 54769.50 88888.00 2013-09-14 05:55:05.750 257 12680.80 178.32 54769.47 88888.00 2013-09-14 05:55:05.875 257 12680.75 178.32 54769.47 88888.00 2013-09-14 05:55:06.000 257 12680.75 178.32 54769.47 88888.00 2013-09-14 05:55:06.125 257 12680.73 178.35 54769.50 88888.00 2013-09-14 05:55:06.250 257 12680.73 178.30 54769.50 88888.00 2013-09-14 05:55:06.375 257 12680.73 178.32 54769.47 88888.00 2013-09-14 05:55:06.500 257 12680.75 178.32 54769.45 88888.00 2013-09-14 05:55:06.625 257 12680.73 178.35 54769.45 88888.00 2013-09-14 05:55:06.750 257 12680.70 178.30 54769.45 88888.00 2013-09-14 05:55:06.875 257 12680.73 178.30 54769.45 88888.00 2013-09-14 05:55:07.000 257 12680.75 178.28 54769.45 88888.00 2013-09-14 05:55:07.125 257 12680.77 178.28 54769.47 88888.00 2013-09-14 05:55:07.250 257 12680.77 178.28 54769.47 88888.00 2013-09-14 05:55:07.375 257 12680.80 178.30 54769.45 88888.00 2013-09-14 05:55:07.500 257 12680.77 178.28 54769.45 88888.00 2013-09-14 05:55:07.625 257 12680.75 178.28 54769.45 88888.00 2013-09-14 05:55:07.750 257 12680.75 178.28 54769.43 88888.00 2013-09-14 05:55:07.875 257 12680.75 178.28 54769.40 88888.00 2013-09-14 05:55:08.000 257 12680.80 178.30 54769.43 88888.00 2013-09-14 05:55:08.125 257 12680.90 178.30 54769.45 88888.00 2013-09-14 05:55:08.250 257 12680.85 178.28 54769.45 88888.00 2013-09-14 05:55:08.375 257 12680.85 178.25 54769.45 88888.00 2013-09-14 05:55:08.500 257 12680.85 178.22 54769.43 88888.00 2013-09-14 05:55:08.625 257 12680.90 178.22 54769.43 88888.00 2013-09-14 05:55:08.750 257 12680.83 178.25 54769.43 88888.00 2013-09-14 05:55:08.875 257 12680.77 178.22 54769.40 88888.00 2013-09-14 05:55:09.000 257 12680.75 178.22 54769.38 88888.00 2013-09-14 05:55:09.125 257 12680.80 178.20 54769.40 88888.00 2013-09-14 05:55:09.250 257 12680.75 178.18 54769.40 88888.00 2013-09-14 05:55:09.375 257 12680.77 178.20 54769.40 88888.00 2013-09-14 05:55:09.500 257 12680.77 178.22 54769.38 88888.00 2013-09-14 05:55:09.625 257 12680.83 178.22 54769.40 88888.00 2013-09-14 05:55:09.750 257 12680.85 178.22 54769.40 88888.00 2013-09-14 05:55:09.875 257 12680.77 178.18 54769.38 88888.00 2013-09-14 05:55:10.000 257 12680.77 178.18 54769.35 88888.00 2013-09-14 05:55:10.125 257 12680.75 178.18 54769.38 88888.00 2013-09-14 05:55:10.250 257 12680.73 178.12 54769.38 88888.00 2013-09-14 05:55:10.375 257 12680.75 178.15 54769.35 88888.00 2013-09-14 05:55:10.500 257 12680.77 178.12 54769.35 88888.00 2013-09-14 05:55:10.625 257 12680.77 178.15 54769.35 88888.00 2013-09-14 05:55:10.750 257 12680.77 178.12 54769.32 88888.00 2013-09-14 05:55:10.875 257 12680.75 178.12 54769.35 88888.00 2013-09-14 05:55:11.000 257 12680.73 178.15 54769.32 88888.00 2013-09-14 05:55:11.125 257 12680.73 178.15 54769.32 88888.00 2013-09-14 05:55:11.250 257 12680.70 178.18 54769.32 88888.00 2013-09-14 05:55:11.375 257 12680.70 178.15 54769.30 88888.00 2013-09-14 05:55:11.500 257 12680.62 178.12 54769.30 88888.00 2013-09-14 05:55:11.625 257 12680.65 178.12 54769.30 88888.00 2013-09-14 05:55:11.750 257 12680.70 178.12 54769.30 88888.00 2013-09-14 05:55:11.875 257 12680.77 178.12 54769.32 88888.00 2013-09-14 05:55:12.000 257 12680.75 178.12 54769.32 88888.00 2013-09-14 05:55:12.125 257 12680.70 178.15 54769.32 88888.00 2013-09-14 05:55:12.250 257 12680.65 178.12 54769.30 88888.00 2013-09-14 05:55:12.375 257 12680.75 178.12 54769.30 88888.00 2013-09-14 05:55:12.500 257 12680.77 178.15 54769.28 88888.00 2013-09-14 05:55:12.625 257 12680.73 178.10 54769.28 88888.00 2013-09-14 05:55:12.750 257 12680.67 178.07 54769.28 88888.00 2013-09-14 05:55:12.875 257 12680.73 178.10 54769.28 88888.00 2013-09-14 05:55:13.000 257 12680.75 178.10 54769.28 88888.00 2013-09-14 05:55:13.125 257 12680.83 178.10 54769.30 88888.00 2013-09-14 05:55:13.250 257 12680.83 178.05 54769.28 88888.00 2013-09-14 05:55:13.375 257 12680.83 178.05 54769.25 88888.00 2013-09-14 05:55:13.500 257 12680.77 178.05 54769.25 88888.00 2013-09-14 05:55:13.625 257 12680.75 178.10 54769.20 88888.00 2013-09-14 05:55:13.750 257 12680.75 178.07 54769.25 88888.00 2013-09-14 05:55:13.875 257 12680.75 178.07 54769.25 88888.00 2013-09-14 05:55:14.000 257 12680.65 178.05 54769.20 88888.00 2013-09-14 05:55:14.125 257 12680.67 178.05 54769.20 88888.00 2013-09-14 05:55:14.250 257 12680.73 178.03 54769.22 88888.00 2013-09-14 05:55:14.375 257 12680.80 178.05 54769.22 88888.00 2013-09-14 05:55:14.500 257 12680.77 178.05 54769.22 88888.00 2013-09-14 05:55:14.625 257 12680.73 178.03 54769.22 88888.00 2013-09-14 05:55:14.750 257 12680.73 178.03 54769.20 88888.00 2013-09-14 05:55:14.875 257 12680.75 178.05 54769.25 88888.00 2013-09-14 05:55:15.000 257 12680.77 178.05 54769.22 88888.00 2013-09-14 05:55:15.125 257 12680.75 178.05 54769.22 88888.00 2013-09-14 05:55:15.250 257 12680.73 178.00 54769.20 88888.00 2013-09-14 05:55:15.375 257 12680.77 178.03 54769.22 88888.00 2013-09-14 05:55:15.500 257 12680.80 178.03 54769.22 88888.00 2013-09-14 05:55:15.625 257 12680.80 178.00 54769.20 88888.00 2013-09-14 05:55:15.750 257 12680.80 178.00 54769.22 88888.00 2013-09-14 05:55:15.875 257 12680.83 178.03 54769.25 88888.00 2013-09-14 05:55:16.000 257 12680.80 177.97 54769.18 88888.00 2013-09-14 05:55:16.125 257 12680.80 177.97 54769.20 88888.00 2013-09-14 05:55:16.250 257 12680.77 178.00 54769.20 88888.00 2013-09-14 05:55:16.375 257 12680.75 178.00 54769.20 88888.00 2013-09-14 05:55:16.500 257 12680.80 178.00 54769.20 88888.00 2013-09-14 05:55:16.625 257 12680.80 177.97 54769.18 88888.00 2013-09-14 05:55:16.750 257 12680.77 177.97 54769.18 88888.00 2013-09-14 05:55:16.875 257 12680.83 177.97 54769.20 88888.00 2013-09-14 05:55:17.000 257 12680.88 178.00 54769.18 88888.00 2013-09-14 05:55:17.125 257 12680.83 177.95 54769.18 88888.00 2013-09-14 05:55:17.250 257 12680.80 177.88 54769.15 88888.00 2013-09-14 05:55:17.375 257 12680.85 177.93 54769.12 88888.00 2013-09-14 05:55:17.500 257 12680.88 177.93 54769.12 88888.00 2013-09-14 05:55:17.625 257 12680.85 177.90 54769.15 88888.00 2013-09-14 05:55:17.750 257 12680.80 177.90 54769.10 88888.00 2013-09-14 05:55:17.875 257 12680.80 177.88 54769.10 88888.00 2013-09-14 05:55:18.000 257 12680.80 177.88 54769.07 88888.00 2013-09-14 05:55:18.125 257 12680.80 177.90 54769.10 88888.00 2013-09-14 05:55:18.250 257 12680.85 177.88 54769.10 88888.00 2013-09-14 05:55:18.375 257 12680.92 177.88 54769.07 88888.00 2013-09-14 05:55:18.500 257 12680.90 177.88 54769.07 88888.00 2013-09-14 05:55:18.625 257 12680.90 177.88 54769.07 88888.00 2013-09-14 05:55:18.750 257 12680.88 177.88 54769.10 88888.00 2013-09-14 05:55:18.875 257 12680.88 177.88 54769.10 88888.00 2013-09-14 05:55:19.000 257 12680.83 177.85 54769.05 88888.00 2013-09-14 05:55:19.125 257 12680.83 177.85 54769.07 88888.00 2013-09-14 05:55:19.250 257 12680.88 177.85 54769.10 88888.00 2013-09-14 05:55:19.375 257 12680.90 177.88 54769.10 88888.00 2013-09-14 05:55:19.500 257 12680.83 177.85 54769.10 88888.00 2013-09-14 05:55:19.625 257 12680.83 177.85 54769.07 88888.00 2013-09-14 05:55:19.750 257 12680.90 177.85 54769.10 88888.00 2013-09-14 05:55:19.875 257 12680.98 177.85 54769.10 88888.00 2013-09-14 05:55:20.000 257 12680.95 177.82 54769.05 88888.00 2013-09-14 05:55:20.125 257 12680.92 177.82 54769.07 88888.00 2013-09-14 05:55:20.250 257 12680.92 177.82 54769.10 88888.00 2013-09-14 05:55:20.375 257 12680.95 177.82 54769.07 88888.00 2013-09-14 05:55:20.500 257 12680.95 177.80 54769.05 88888.00 2013-09-14 05:55:20.625 257 12680.95 177.80 54769.05 88888.00 2013-09-14 05:55:20.750 257 12681.02 177.78 54769.03 88888.00 2013-09-14 05:55:20.875 257 12680.98 177.75 54769.03 88888.00 2013-09-14 05:55:21.000 257 12681.02 177.75 54769.00 88888.00 2013-09-14 05:55:21.125 257 12681.02 177.78 54769.05 88888.00 2013-09-14 05:55:21.250 257 12680.95 177.75 54769.05 88888.00 2013-09-14 05:55:21.375 257 12680.98 177.75 54769.00 88888.00 2013-09-14 05:55:21.500 257 12680.95 177.70 54769.00 88888.00 2013-09-14 05:55:21.625 257 12680.95 177.72 54769.03 88888.00 2013-09-14 05:55:21.750 257 12680.95 177.75 54769.00 88888.00 2013-09-14 05:55:21.875 257 12680.95 177.75 54769.00 88888.00 2013-09-14 05:55:22.000 257 12680.92 177.72 54769.00 88888.00 2013-09-14 05:55:22.125 257 12680.95 177.72 54768.97 88888.00 2013-09-14 05:55:22.250 257 12680.92 177.70 54768.97 88888.00 2013-09-14 05:55:22.375 257 12680.95 177.70 54768.95 88888.00 2013-09-14 05:55:22.500 257 12680.95 177.70 54768.97 88888.00 2013-09-14 05:55:22.625 257 12680.98 177.70 54769.00 88888.00 2013-09-14 05:55:22.750 257 12680.98 177.70 54769.00 88888.00 2013-09-14 05:55:22.875 257 12680.95 177.68 54769.00 88888.00 2013-09-14 05:55:23.000 257 12680.92 177.68 54768.95 88888.00 2013-09-14 05:55:23.125 257 12680.95 177.68 54768.95 88888.00 2013-09-14 05:55:23.250 257 12680.98 177.62 54768.93 88888.00 2013-09-14 05:55:23.375 257 12681.05 177.65 54768.95 88888.00 2013-09-14 05:55:23.500 257 12681.08 177.65 54768.95 88888.00 2013-09-14 05:55:23.625 257 12681.05 177.65 54768.93 88888.00 2013-09-14 05:55:23.750 257 12680.98 177.65 54768.95 88888.00 2013-09-14 05:55:23.875 257 12681.00 177.68 54768.95 88888.00 2013-09-14 05:55:24.000 257 12681.02 177.65 54768.93 88888.00 2013-09-14 05:55:24.125 257 12681.02 177.62 54768.90 88888.00 2013-09-14 05:55:24.250 257 12681.00 177.62 54768.90 88888.00 2013-09-14 05:55:24.375 257 12681.02 177.60 54768.90 88888.00 2013-09-14 05:55:24.500 257 12681.05 177.60 54768.88 88888.00 2013-09-14 05:55:24.625 257 12681.08 177.60 54768.93 88888.00 2013-09-14 05:55:24.750 257 12681.05 177.60 54768.95 88888.00 2013-09-14 05:55:24.875 257 12681.08 177.60 54768.90 88888.00 2013-09-14 05:55:25.000 257 12681.12 177.60 54768.90 88888.00 2013-09-14 05:55:25.125 257 12681.15 177.60 54768.90 88888.00 2013-09-14 05:55:25.250 257 12681.12 177.57 54768.90 88888.00 2013-09-14 05:55:25.375 257 12681.10 177.57 54768.88 88888.00 2013-09-14 05:55:25.500 257 12681.05 177.55 54768.90 88888.00 2013-09-14 05:55:25.625 257 12681.02 177.55 54768.88 88888.00 2013-09-14 05:55:25.750 257 12681.05 177.57 54768.85 88888.00 2013-09-14 05:55:25.875 257 12681.12 177.55 54768.85 88888.00 2013-09-14 05:55:26.000 257 12681.23 177.53 54768.85 88888.00 2013-09-14 05:55:26.125 257 12681.25 177.55 54768.90 88888.00 2013-09-14 05:55:26.250 257 12681.15 177.53 54768.90 88888.00 2013-09-14 05:55:26.375 257 12681.17 177.53 54768.88 88888.00 2013-09-14 05:55:26.500 257 12681.15 177.53 54768.82 88888.00 2013-09-14 05:55:26.625 257 12681.10 177.53 54768.82 88888.00 2013-09-14 05:55:26.750 257 12681.12 177.47 54768.82 88888.00 2013-09-14 05:55:26.875 257 12681.20 177.47 54768.82 88888.00 2013-09-14 05:55:27.000 257 12681.20 177.50 54768.82 88888.00 2013-09-14 05:55:27.125 257 12681.17 177.50 54768.82 88888.00 2013-09-14 05:55:27.250 257 12681.15 177.45 54768.85 88888.00 2013-09-14 05:55:27.375 257 12681.20 177.47 54768.82 88888.00 2013-09-14 05:55:27.500 257 12681.20 177.50 54768.85 88888.00 2013-09-14 05:55:27.625 257 12681.17 177.47 54768.85 88888.00 2013-09-14 05:55:27.750 257 12681.12 177.45 54768.80 88888.00 2013-09-14 05:55:27.875 257 12681.12 177.45 54768.80 88888.00 2013-09-14 05:55:28.000 257 12681.08 177.45 54768.82 88888.00 2013-09-14 05:55:28.125 257 12681.12 177.45 54768.82 88888.00 2013-09-14 05:55:28.250 257 12681.20 177.45 54768.85 88888.00 2013-09-14 05:55:28.375 257 12681.23 177.43 54768.80 88888.00 2013-09-14 05:55:28.500 257 12681.20 177.43 54768.80 88888.00 2013-09-14 05:55:28.625 257 12681.17 177.43 54768.80 88888.00 2013-09-14 05:55:28.750 257 12681.20 177.40 54768.80 88888.00 2013-09-14 05:55:28.875 257 12681.17 177.38 54768.78 88888.00 2013-09-14 05:55:29.000 257 12681.23 177.38 54768.78 88888.00 2013-09-14 05:55:29.125 257 12681.20 177.35 54768.78 88888.00 2013-09-14 05:55:29.250 257 12681.20 177.38 54768.80 88888.00 2013-09-14 05:55:29.375 257 12681.27 177.43 54768.82 88888.00 2013-09-14 05:55:29.500 257 12681.25 177.40 54768.80 88888.00 2013-09-14 05:55:29.625 257 12681.27 177.35 54768.80 88888.00 2013-09-14 05:55:29.750 257 12681.35 177.35 54768.80 88888.00 2013-09-14 05:55:29.875 257 12681.38 177.38 54768.80 88888.00 2013-09-14 05:55:30.000 257 12681.33 177.35 54768.80 88888.00 2013-09-14 05:55:30.125 257 12681.27 177.32 54768.80 88888.00 2013-09-14 05:55:30.250 257 12681.23 177.32 54768.80 88888.00 2013-09-14 05:55:30.375 257 12681.25 177.35 54768.78 88888.00 2013-09-14 05:55:30.500 257 12681.33 177.38 54768.80 88888.00 2013-09-14 05:55:30.625 257 12681.38 177.32 54768.80 88888.00 2013-09-14 05:55:30.750 257 12681.33 177.32 54768.78 88888.00 2013-09-14 05:55:30.875 257 12681.33 177.32 54768.78 88888.00 2013-09-14 05:55:31.000 257 12681.33 177.30 54768.72 88888.00 2013-09-14 05:55:31.125 257 12681.30 177.32 54768.72 88888.00 2013-09-14 05:55:31.250 257 12681.35 177.28 54768.75 88888.00 2013-09-14 05:55:31.375 257 12681.35 177.28 54768.75 88888.00 2013-09-14 05:55:31.500 257 12681.25 177.28 54768.75 88888.00 2013-09-14 05:55:31.625 257 12681.25 177.25 54768.72 88888.00 2013-09-14 05:55:31.750 257 12681.33 177.25 54768.70 88888.00 2013-09-14 05:55:31.875 257 12681.33 177.25 54768.70 88888.00 2013-09-14 05:55:32.000 257 12681.33 177.22 54768.68 88888.00 2013-09-14 05:55:32.125 257 12681.33 177.25 54768.72 88888.00 2013-09-14 05:55:32.250 257 12681.45 177.22 54768.72 88888.00 2013-09-14 05:55:32.375 257 12681.45 177.20 54768.70 88888.00 2013-09-14 05:55:32.500 257 12681.38 177.20 54768.68 88888.00 2013-09-14 05:55:32.625 257 12681.30 177.20 54768.70 88888.00 2013-09-14 05:55:32.750 257 12681.33 177.18 54768.68 88888.00 2013-09-14 05:55:32.875 257 12681.38 177.20 54768.68 88888.00 2013-09-14 05:55:33.000 257 12681.33 177.15 54768.65 88888.00 2013-09-14 05:55:33.125 257 12681.35 177.15 54768.68 88888.00 2013-09-14 05:55:33.250 257 12681.40 177.18 54768.70 88888.00 2013-09-14 05:55:33.375 257 12681.42 177.20 54768.68 88888.00 2013-09-14 05:55:33.500 257 12681.42 177.12 54768.68 88888.00 2013-09-14 05:55:33.625 257 12681.42 177.12 54768.65 88888.00 2013-09-14 05:55:33.750 257 12681.48 177.15 54768.68 88888.00 2013-09-14 05:55:33.875 257 12681.48 177.12 54768.62 88888.00 2013-09-14 05:55:34.000 257 12681.50 177.12 54768.60 88888.00 2013-09-14 05:55:34.125 257 12681.50 177.15 54768.62 88888.00 2013-09-14 05:55:34.250 257 12681.48 177.12 54768.65 88888.00 2013-09-14 05:55:34.375 257 12681.48 177.10 54768.62 88888.00 2013-09-14 05:55:34.500 257 12681.42 177.10 54768.65 88888.00 2013-09-14 05:55:34.625 257 12681.50 177.07 54768.65 88888.00 2013-09-14 05:55:34.750 257 12681.45 177.10 54768.65 88888.00 2013-09-14 05:55:34.875 257 12681.45 177.10 54768.68 88888.00 2013-09-14 05:55:35.000 257 12681.48 177.07 54768.68 88888.00 2013-09-14 05:55:35.125 257 12681.45 177.05 54768.62 88888.00 2013-09-14 05:55:35.250 257 12681.42 177.05 54768.60 88888.00 2013-09-14 05:55:35.375 257 12681.45 177.03 54768.60 88888.00 2013-09-14 05:55:35.500 257 12681.45 177.03 54768.60 88888.00 2013-09-14 05:55:35.625 257 12681.40 177.00 54768.57 88888.00 2013-09-14 05:55:35.750 257 12681.40 177.03 54768.60 88888.00 2013-09-14 05:55:35.875 257 12681.48 177.05 54768.62 88888.00 2013-09-14 05:55:36.000 257 12681.48 177.05 54768.60 88888.00 2013-09-14 05:55:36.125 257 12681.42 177.05 54768.60 88888.00 2013-09-14 05:55:36.250 257 12681.42 177.00 54768.57 88888.00 2013-09-14 05:55:36.375 257 12681.35 177.00 54768.57 88888.00 2013-09-14 05:55:36.500 257 12681.40 177.00 54768.62 88888.00 2013-09-14 05:55:36.625 257 12681.45 177.00 54768.60 88888.00 2013-09-14 05:55:36.750 257 12681.48 177.00 54768.60 88888.00 2013-09-14 05:55:36.875 257 12681.45 176.97 54768.57 88888.00 2013-09-14 05:55:37.000 257 12681.48 176.95 54768.55 88888.00 2013-09-14 05:55:37.125 257 12681.48 176.95 54768.57 88888.00 2013-09-14 05:55:37.250 257 12681.45 176.95 54768.57 88888.00 2013-09-14 05:55:37.375 257 12681.50 176.95 54768.57 88888.00 2013-09-14 05:55:37.500 257 12681.50 176.93 54768.57 88888.00 2013-09-14 05:55:37.625 257 12681.50 176.95 54768.57 88888.00 2013-09-14 05:55:37.750 257 12681.52 176.88 54768.53 88888.00 2013-09-14 05:55:37.875 257 12681.55 176.90 54768.53 88888.00 2013-09-14 05:55:38.000 257 12681.55 176.90 54768.53 88888.00 2013-09-14 05:55:38.125 257 12681.58 176.90 54768.55 88888.00 2013-09-14 05:55:38.250 257 12681.52 176.90 54768.53 88888.00 2013-09-14 05:55:38.375 257 12681.60 176.90 54768.55 88888.00 2013-09-14 05:55:38.500 257 12681.62 176.88 54768.57 88888.00 2013-09-14 05:55:38.625 257 12681.58 176.88 54768.53 88888.00 2013-09-14 05:55:38.750 257 12681.52 176.85 54768.53 88888.00 2013-09-14 05:55:38.875 257 12681.52 176.85 54768.53 88888.00 2013-09-14 05:55:39.000 257 12681.52 176.85 54768.50 88888.00 2013-09-14 05:55:39.125 257 12681.52 176.88 54768.50 88888.00 2013-09-14 05:55:39.250 257 12681.50 176.85 54768.53 88888.00 2013-09-14 05:55:39.375 257 12681.58 176.85 54768.53 88888.00 2013-09-14 05:55:39.500 257 12681.60 176.85 54768.53 88888.00 2013-09-14 05:55:39.625 257 12681.60 176.85 54768.50 88888.00 2013-09-14 05:55:39.750 257 12681.58 176.82 54768.47 88888.00 2013-09-14 05:55:39.875 257 12681.58 176.85 54768.50 88888.00 2013-09-14 05:55:40.000 257 12681.58 176.82 54768.47 88888.00 2013-09-14 05:55:40.125 257 12681.60 176.80 54768.47 88888.00 2013-09-14 05:55:40.250 257 12681.55 176.75 54768.45 88888.00 2013-09-14 05:55:40.375 257 12681.55 176.75 54768.45 88888.00 2013-09-14 05:55:40.500 257 12681.62 176.78 54768.45 88888.00 2013-09-14 05:55:40.625 257 12681.65 176.78 54768.47 88888.00 2013-09-14 05:55:40.750 257 12681.65 176.78 54768.45 88888.00 2013-09-14 05:55:40.875 257 12681.62 176.75 54768.45 88888.00 2013-09-14 05:55:41.000 257 12681.65 176.78 54768.43 88888.00 2013-09-14 05:55:41.125 257 12681.65 176.75 54768.45 88888.00 2013-09-14 05:55:41.250 257 12681.67 176.75 54768.47 88888.00 2013-09-14 05:55:41.375 257 12681.65 176.75 54768.43 88888.00 2013-09-14 05:55:41.500 257 12681.65 176.75 54768.43 88888.00 2013-09-14 05:55:41.625 257 12681.67 176.75 54768.47 88888.00 2013-09-14 05:55:41.750 257 12681.62 176.78 54768.45 88888.00 2013-09-14 05:55:41.875 257 12681.58 176.78 54768.47 88888.00 2013-09-14 05:55:42.000 257 12681.62 176.75 54768.45 88888.00 2013-09-14 05:55:42.125 257 12681.62 176.70 54768.43 88888.00 2013-09-14 05:55:42.250 257 12681.60 176.68 54768.43 88888.00 2013-09-14 05:55:42.375 257 12681.62 176.75 54768.45 88888.00 2013-09-14 05:55:42.500 257 12681.65 176.72 54768.45 88888.00 2013-09-14 05:55:42.625 257 12681.65 176.70 54768.45 88888.00 2013-09-14 05:55:42.750 257 12681.65 176.68 54768.43 88888.00 2013-09-14 05:55:42.875 257 12681.62 176.68 54768.40 88888.00 2013-09-14 05:55:43.000 257 12681.62 176.68 54768.40 88888.00 2013-09-14 05:55:43.125 257 12681.67 176.65 54768.40 88888.00 2013-09-14 05:55:43.250 257 12681.70 176.65 54768.38 88888.00 2013-09-14 05:55:43.375 257 12681.70 176.68 54768.40 88888.00 2013-09-14 05:55:43.500 257 12681.70 176.68 54768.40 88888.00 2013-09-14 05:55:43.625 257 12681.73 176.68 54768.43 88888.00 2013-09-14 05:55:43.750 257 12681.70 176.65 54768.43 88888.00 2013-09-14 05:55:43.875 257 12681.67 176.65 54768.40 88888.00 2013-09-14 05:55:44.000 257 12681.67 176.65 54768.40 88888.00 2013-09-14 05:55:44.125 257 12681.70 176.68 54768.38 88888.00 2013-09-14 05:55:44.250 257 12681.67 176.62 54768.40 88888.00 2013-09-14 05:55:44.375 257 12681.73 176.65 54768.40 88888.00 2013-09-14 05:55:44.500 257 12681.77 176.60 54768.32 88888.00 2013-09-14 05:55:44.625 257 12681.75 176.57 54768.30 88888.00 2013-09-14 05:55:44.750 257 12681.67 176.57 54768.32 88888.00 2013-09-14 05:55:44.875 257 12681.65 176.57 54768.32 88888.00 2013-09-14 05:55:45.000 257 12681.67 176.57 54768.32 88888.00 2013-09-14 05:55:45.125 257 12681.70 176.57 54768.32 88888.00 2013-09-14 05:55:45.250 257 12681.67 176.53 54768.32 88888.00 2013-09-14 05:55:45.375 257 12681.70 176.55 54768.32 88888.00 2013-09-14 05:55:45.500 257 12681.73 176.55 54768.35 88888.00 2013-09-14 05:55:45.625 257 12681.77 176.55 54768.32 88888.00 2013-09-14 05:55:45.750 257 12681.73 176.53 54768.30 88888.00 2013-09-14 05:55:45.875 257 12681.70 176.57 54768.30 88888.00 2013-09-14 05:55:46.000 257 12681.75 176.57 54768.30 88888.00 2013-09-14 05:55:46.125 257 12681.73 176.55 54768.30 88888.00 2013-09-14 05:55:46.250 257 12681.75 176.53 54768.30 88888.00 2013-09-14 05:55:46.375 257 12681.80 176.53 54768.32 88888.00 2013-09-14 05:55:46.500 257 12681.80 176.53 54768.30 88888.00 2013-09-14 05:55:46.625 257 12681.73 176.53 54768.30 88888.00 2013-09-14 05:55:46.750 257 12681.75 176.50 54768.32 88888.00 2013-09-14 05:55:46.875 257 12681.77 176.47 54768.32 88888.00 2013-09-14 05:55:47.000 257 12681.77 176.50 54768.30 88888.00 2013-09-14 05:55:47.125 257 12681.80 176.53 54768.30 88888.00 2013-09-14 05:55:47.250 257 12681.75 176.50 54768.32 88888.00 2013-09-14 05:55:47.375 257 12681.67 176.53 54768.32 88888.00 2013-09-14 05:55:47.500 257 12681.65 176.50 54768.32 88888.00 2013-09-14 05:55:47.625 257 12681.70 176.47 54768.30 88888.00 2013-09-14 05:55:47.750 257 12681.70 176.45 54768.30 88888.00 2013-09-14 05:55:47.875 257 12681.67 176.43 54768.28 88888.00 2013-09-14 05:55:48.000 257 12681.77 176.43 54768.25 88888.00 2013-09-14 05:55:48.125 257 12681.85 176.45 54768.30 88888.00 2013-09-14 05:55:48.250 257 12681.85 176.45 54768.32 88888.00 2013-09-14 05:55:48.375 257 12681.85 176.43 54768.28 88888.00 2013-09-14 05:55:48.500 257 12681.83 176.38 54768.22 88888.00 2013-09-14 05:55:48.625 257 12681.80 176.40 54768.22 88888.00 2013-09-14 05:55:48.750 257 12681.80 176.45 54768.28 88888.00 2013-09-14 05:55:48.875 257 12681.77 176.43 54768.28 88888.00 2013-09-14 05:55:49.000 257 12681.75 176.38 54768.25 88888.00 2013-09-14 05:55:49.125 257 12681.77 176.38 54768.22 88888.00 2013-09-14 05:55:49.250 257 12681.83 176.38 54768.25 88888.00 2013-09-14 05:55:49.375 257 12681.95 176.38 54768.25 88888.00 2013-09-14 05:55:49.500 257 12681.98 176.38 54768.25 88888.00 2013-09-14 05:55:49.625 257 12681.98 176.35 54768.22 88888.00 2013-09-14 05:55:49.750 257 12681.90 176.35 54768.22 88888.00 2013-09-14 05:55:49.875 257 12681.88 176.32 54768.22 88888.00 2013-09-14 05:55:50.000 257 12681.88 176.32 54768.22 88888.00 2013-09-14 05:55:50.125 257 12681.90 176.35 54768.25 88888.00 2013-09-14 05:55:50.250 257 12681.90 176.32 54768.22 88888.00 2013-09-14 05:55:50.375 257 12681.88 176.32 54768.20 88888.00 2013-09-14 05:55:50.500 257 12681.88 176.32 54768.22 88888.00 2013-09-14 05:55:50.625 257 12681.90 176.32 54768.22 88888.00 2013-09-14 05:55:50.750 257 12681.95 176.28 54768.20 88888.00 2013-09-14 05:55:50.875 257 12681.95 176.30 54768.20 88888.00 2013-09-14 05:55:51.000 257 12681.95 176.30 54768.20 88888.00 2013-09-14 05:55:51.125 257 12681.88 176.30 54768.20 88888.00 2013-09-14 05:55:51.250 257 12681.85 176.28 54768.20 88888.00 2013-09-14 05:55:51.375 257 12681.90 176.28 54768.20 88888.00 2013-09-14 05:55:51.500 257 12681.95 176.28 54768.18 88888.00 2013-09-14 05:55:51.625 257 12682.00 176.25 54768.15 88888.00 2013-09-14 05:55:51.750 257 12681.98 176.22 54768.15 88888.00 2013-09-14 05:55:51.875 257 12681.90 176.22 54768.15 88888.00 2013-09-14 05:55:52.000 257 12681.90 176.22 54768.15 88888.00 2013-09-14 05:55:52.125 257 12681.95 176.22 54768.18 88888.00 2013-09-14 05:55:52.250 257 12681.95 176.20 54768.15 88888.00 2013-09-14 05:55:52.375 257 12682.00 176.20 54768.15 88888.00 2013-09-14 05:55:52.500 257 12681.98 176.20 54768.15 88888.00 2013-09-14 05:55:52.625 257 12681.98 176.22 54768.18 88888.00 2013-09-14 05:55:52.750 257 12681.92 176.20 54768.18 88888.00 2013-09-14 05:55:52.875 257 12681.95 176.15 54768.12 88888.00 2013-09-14 05:55:53.000 257 12682.00 176.12 54768.12 88888.00 2013-09-14 05:55:53.125 257 12682.05 176.15 54768.15 88888.00 2013-09-14 05:55:53.250 257 12682.00 176.15 54768.15 88888.00 2013-09-14 05:55:53.375 257 12682.00 176.15 54768.12 88888.00 2013-09-14 05:55:53.500 257 12681.95 176.12 54768.15 88888.00 2013-09-14 05:55:53.625 257 12681.92 176.15 54768.15 88888.00 2013-09-14 05:55:53.750 257 12681.98 176.15 54768.15 88888.00 2013-09-14 05:55:53.875 257 12681.95 176.10 54768.10 88888.00 2013-09-14 05:55:54.000 257 12681.95 176.12 54768.12 88888.00 2013-09-14 05:55:54.125 257 12681.95 176.15 54768.10 88888.00 2013-09-14 05:55:54.250 257 12681.95 176.10 54768.10 88888.00 2013-09-14 05:55:54.375 257 12682.08 176.10 54768.07 88888.00 2013-09-14 05:55:54.500 257 12682.10 176.12 54768.07 88888.00 2013-09-14 05:55:54.625 257 12682.10 176.12 54768.07 88888.00 2013-09-14 05:55:54.750 257 12682.08 176.07 54768.05 88888.00 2013-09-14 05:55:54.875 257 12682.17 176.07 54768.03 88888.00 2013-09-14 05:55:55.000 257 12682.15 176.05 54768.03 88888.00 2013-09-14 05:55:55.125 257 12682.17 176.07 54768.07 88888.00 2013-09-14 05:55:55.250 257 12682.08 176.05 54768.07 88888.00 2013-09-14 05:55:55.375 257 12682.10 176.05 54768.05 88888.00 2013-09-14 05:55:55.500 257 12682.12 176.05 54768.07 88888.00 2013-09-14 05:55:55.625 257 12682.10 176.05 54768.05 88888.00 2013-09-14 05:55:55.750 257 12682.12 176.05 54768.07 88888.00 2013-09-14 05:55:55.875 257 12682.10 176.03 54768.07 88888.00 2013-09-14 05:55:56.000 257 12682.12 176.03 54768.03 88888.00 2013-09-14 05:55:56.125 257 12682.15 176.03 54768.05 88888.00 2013-09-14 05:55:56.250 257 12682.15 176.03 54768.05 88888.00 2013-09-14 05:55:56.375 257 12682.08 176.00 54768.05 88888.00 2013-09-14 05:55:56.500 257 12682.05 175.95 54768.05 88888.00 2013-09-14 05:55:56.625 257 12682.08 176.00 54768.05 88888.00 2013-09-14 05:55:56.750 257 12682.20 176.03 54768.10 88888.00 2013-09-14 05:55:56.875 257 12682.23 176.00 54768.07 88888.00 2013-09-14 05:55:57.000 257 12682.17 175.97 54768.07 88888.00 2013-09-14 05:55:57.125 257 12682.10 175.95 54768.05 88888.00 2013-09-14 05:55:57.250 257 12682.12 175.93 54768.05 88888.00 2013-09-14 05:55:57.375 257 12682.17 175.95 54768.05 88888.00 2013-09-14 05:55:57.500 257 12682.17 175.95 54768.05 88888.00 2013-09-14 05:55:57.625 257 12682.17 175.93 54768.03 88888.00 2013-09-14 05:55:57.750 257 12682.15 175.93 54768.00 88888.00 2013-09-14 05:55:57.875 257 12682.15 175.93 54768.00 88888.00 2013-09-14 05:55:58.000 257 12682.15 175.93 54768.03 88888.00 2013-09-14 05:55:58.125 257 12682.20 175.90 54768.05 88888.00 2013-09-14 05:55:58.250 257 12682.17 175.85 54768.03 88888.00 2013-09-14 05:55:58.375 257 12682.17 175.85 54768.03 88888.00 2013-09-14 05:55:58.500 257 12682.17 175.88 54768.00 88888.00 2013-09-14 05:55:58.625 257 12682.17 175.88 54768.03 88888.00 2013-09-14 05:55:58.750 257 12682.17 175.88 54768.03 88888.00 2013-09-14 05:55:58.875 257 12682.20 175.85 54768.00 88888.00 2013-09-14 05:55:59.000 257 12682.25 175.82 54768.00 88888.00 2013-09-14 05:55:59.125 257 12682.27 175.78 54767.97 88888.00 2013-09-14 05:55:59.250 257 12682.25 175.72 54767.95 88888.00 2013-09-14 05:55:59.375 257 12682.27 175.75 54767.95 88888.00 2013-09-14 05:55:59.500 257 12682.27 175.78 54768.00 88888.00 2013-09-14 05:55:59.625 257 12682.30 175.78 54768.00 88888.00 2013-09-14 05:55:59.750 257 12682.27 175.75 54767.97 88888.00 2013-09-14 05:55:59.875 257 12682.27 175.75 54768.00 88888.00 2013-09-14 05:56:00.000 257 12682.27 175.75 54767.97 88888.00 2013-09-14 05:56:00.125 257 12682.33 175.72 54768.00 88888.00 2013-09-14 05:56:00.250 257 12682.27 175.72 54767.97 88888.00 2013-09-14 05:56:00.375 257 12682.25 175.70 54767.95 88888.00 2013-09-14 05:56:00.500 257 12682.25 175.70 54767.95 88888.00 2013-09-14 05:56:00.625 257 12682.30 175.70 54767.95 88888.00 2013-09-14 05:56:00.750 257 12682.33 175.70 54767.95 88888.00 2013-09-14 05:56:00.875 257 12682.30 175.68 54767.95 88888.00 2013-09-14 05:56:01.000 257 12682.30 175.68 54767.95 88888.00 2013-09-14 05:56:01.125 257 12682.40 175.70 54767.97 88888.00 2013-09-14 05:56:01.250 257 12682.40 175.70 54768.00 88888.00 2013-09-14 05:56:01.375 257 12682.38 175.72 54768.00 88888.00 2013-09-14 05:56:01.500 257 12682.27 175.70 54767.97 88888.00 2013-09-14 05:56:01.625 257 12682.25 175.65 54767.95 88888.00 2013-09-14 05:56:01.750 257 12682.27 175.62 54767.95 88888.00 2013-09-14 05:56:01.875 257 12682.25 175.62 54767.97 88888.00 2013-09-14 05:56:02.000 257 12682.27 175.60 54767.95 88888.00 2013-09-14 05:56:02.125 257 12682.25 175.57 54767.93 88888.00 2013-09-14 05:56:02.250 257 12682.30 175.60 54767.95 88888.00 2013-09-14 05:56:02.375 257 12682.40 175.60 54767.97 88888.00 2013-09-14 05:56:02.500 257 12682.38 175.57 54767.95 88888.00 2013-09-14 05:56:02.625 257 12682.35 175.57 54767.93 88888.00 2013-09-14 05:56:02.750 257 12682.35 175.55 54767.93 88888.00 2013-09-14 05:56:02.875 257 12682.38 175.55 54767.93 88888.00 2013-09-14 05:56:03.000 257 12682.35 175.50 54767.93 88888.00 2013-09-14 05:56:03.125 257 12682.38 175.55 54767.93 88888.00 2013-09-14 05:56:03.250 257 12682.38 175.50 54767.93 88888.00 2013-09-14 05:56:03.375 257 12682.35 175.50 54767.90 88888.00 2013-09-14 05:56:03.500 257 12682.33 175.53 54767.93 88888.00 2013-09-14 05:56:03.625 257 12682.38 175.55 54767.93 88888.00 2013-09-14 05:56:03.750 257 12682.40 175.50 54767.90 88888.00 2013-09-14 05:56:03.875 257 12682.38 175.45 54767.88 88888.00 2013-09-14 05:56:04.000 257 12682.35 175.43 54767.88 88888.00 2013-09-14 05:56:04.125 257 12682.42 175.43 54767.88 88888.00 2013-09-14 05:56:04.250 257 12682.45 175.47 54767.90 88888.00 2013-09-14 05:56:04.375 257 12682.45 175.47 54767.90 88888.00 2013-09-14 05:56:04.500 257 12682.42 175.47 54767.90 88888.00 2013-09-14 05:56:04.625 257 12682.42 175.43 54767.85 88888.00 2013-09-14 05:56:04.750 257 12682.38 175.40 54767.82 88888.00 2013-09-14 05:56:04.875 257 12682.38 175.40 54767.88 88888.00 2013-09-14 05:56:05.000 257 12682.40 175.40 54767.88 88888.00 2013-09-14 05:56:05.125 257 12682.38 175.38 54767.88 88888.00 2013-09-14 05:56:05.250 257 12682.40 175.35 54767.85 88888.00 2013-09-14 05:56:05.375 257 12682.40 175.38 54767.85 88888.00 2013-09-14 05:56:05.500 257 12682.42 175.35 54767.85 88888.00 2013-09-14 05:56:05.625 257 12682.42 175.35 54767.85 88888.00 2013-09-14 05:56:05.750 257 12682.38 175.38 54767.85 88888.00 2013-09-14 05:56:05.875 257 12682.38 175.35 54767.80 88888.00 2013-09-14 05:56:06.000 257 12682.42 175.32 54767.85 88888.00 2013-09-14 05:56:06.125 257 12682.45 175.35 54767.85 88888.00 2013-09-14 05:56:06.250 257 12682.42 175.30 54767.88 88888.00 2013-09-14 05:56:06.375 257 12682.45 175.28 54767.82 88888.00 2013-09-14 05:56:06.500 257 12682.48 175.30 54767.82 88888.00 2013-09-14 05:56:06.625 257 12682.42 175.32 54767.85 88888.00 2013-09-14 05:56:06.750 257 12682.40 175.35 54767.85 88888.00 2013-09-14 05:56:06.875 257 12682.38 175.32 54767.82 88888.00 2013-09-14 05:56:07.000 257 12682.42 175.28 54767.80 88888.00 2013-09-14 05:56:07.125 257 12682.48 175.28 54767.82 88888.00 2013-09-14 05:56:07.250 257 12682.45 175.28 54767.82 88888.00 2013-09-14 05:56:07.375 257 12682.40 175.22 54767.78 88888.00 2013-09-14 05:56:07.500 257 12682.42 175.22 54767.78 88888.00 2013-09-14 05:56:07.625 257 12682.45 175.25 54767.80 88888.00 2013-09-14 05:56:07.750 257 12682.48 175.22 54767.82 88888.00 2013-09-14 05:56:07.875 257 12682.42 175.22 54767.80 88888.00 2013-09-14 05:56:08.000 257 12682.42 175.20 54767.80 88888.00 2013-09-14 05:56:08.125 257 12682.42 175.18 54767.80 88888.00 2013-09-14 05:56:08.250 257 12682.48 175.15 54767.80 88888.00 2013-09-14 05:56:08.375 257 12682.52 175.20 54767.80 88888.00 2013-09-14 05:56:08.500 257 12682.50 175.20 54767.80 88888.00 2013-09-14 05:56:08.625 257 12682.55 175.20 54767.80 88888.00 2013-09-14 05:56:08.750 257 12682.62 175.20 54767.80 88888.00 2013-09-14 05:56:08.875 257 12682.58 175.15 54767.80 88888.00 2013-09-14 05:56:09.000 257 12682.55 175.12 54767.78 88888.00 2013-09-14 05:56:09.125 257 12682.52 175.15 54767.78 88888.00 2013-09-14 05:56:09.250 257 12682.48 175.15 54767.78 88888.00 2013-09-14 05:56:09.375 257 12682.48 175.18 54767.78 88888.00 2013-09-14 05:56:09.500 257 12682.50 175.18 54767.78 88888.00 2013-09-14 05:56:09.625 257 12682.48 175.15 54767.75 88888.00 2013-09-14 05:56:09.750 257 12682.45 175.15 54767.75 88888.00 2013-09-14 05:56:09.875 257 12682.45 175.15 54767.75 88888.00 2013-09-14 05:56:10.000 257 12682.48 175.18 54767.75 88888.00 2013-09-14 05:56:10.125 257 12682.52 175.15 54767.75 88888.00 2013-09-14 05:56:10.250 257 12682.58 175.07 54767.75 88888.00 2013-09-14 05:56:10.375 257 12682.60 175.07 54767.72 88888.00 2013-09-14 05:56:10.500 257 12682.60 175.07 54767.72 88888.00 2013-09-14 05:56:10.625 257 12682.62 175.05 54767.72 88888.00 2013-09-14 05:56:10.750 257 12682.62 175.05 54767.75 88888.00 2013-09-14 05:56:10.875 257 12682.52 175.05 54767.72 88888.00 2013-09-14 05:56:11.000 257 12682.52 175.03 54767.72 88888.00 2013-09-14 05:56:11.125 257 12682.58 175.05 54767.72 88888.00 2013-09-14 05:56:11.250 257 12682.52 175.05 54767.78 88888.00 2013-09-14 05:56:11.375 257 12682.52 175.03 54767.72 88888.00 2013-09-14 05:56:11.500 257 12682.48 175.00 54767.75 88888.00 2013-09-14 05:56:11.625 257 12682.50 175.00 54767.70 88888.00 2013-09-14 05:56:11.750 257 12682.52 175.00 54767.72 88888.00 2013-09-14 05:56:11.875 257 12682.55 175.00 54767.68 88888.00 2013-09-14 05:56:12.000 257 12682.55 174.97 54767.70 88888.00 2013-09-14 05:56:12.125 257 12682.45 174.93 54767.70 88888.00 2013-09-14 05:56:12.250 257 12682.42 174.90 54767.70 88888.00 2013-09-14 05:56:12.375 257 12682.52 174.93 54767.70 88888.00 2013-09-14 05:56:12.500 257 12682.58 174.93 54767.70 88888.00 2013-09-14 05:56:12.625 257 12682.60 174.95 54767.70 88888.00 2013-09-14 05:56:12.750 257 12682.55 174.97 54767.72 88888.00 2013-09-14 05:56:12.875 257 12682.58 174.95 54767.72 88888.00 2013-09-14 05:56:13.000 257 12682.65 174.93 54767.70 88888.00 2013-09-14 05:56:13.125 257 12682.62 174.90 54767.70 88888.00 2013-09-14 05:56:13.250 257 12682.65 174.90 54767.75 88888.00 2013-09-14 05:56:13.375 257 12682.67 174.90 54767.72 88888.00 2013-09-14 05:56:13.500 257 12682.62 174.88 54767.70 88888.00 2013-09-14 05:56:13.625 257 12682.60 174.82 54767.68 88888.00 2013-09-14 05:56:13.750 257 12682.60 174.80 54767.65 88888.00 2013-09-14 05:56:13.875 257 12682.67 174.82 54767.72 88888.00 2013-09-14 05:56:14.000 257 12682.75 174.82 54767.70 88888.00 2013-09-14 05:56:14.125 257 12682.75 174.82 54767.68 88888.00 2013-09-14 05:56:14.250 257 12682.73 174.80 54767.70 88888.00 2013-09-14 05:56:14.375 257 12682.75 174.80 54767.68 88888.00 2013-09-14 05:56:14.500 257 12682.75 174.78 54767.68 88888.00 2013-09-14 05:56:14.625 257 12682.77 174.78 54767.68 88888.00 2013-09-14 05:56:14.750 257 12682.73 174.80 54767.68 88888.00 2013-09-14 05:56:14.875 257 12682.67 174.75 54767.65 88888.00 2013-09-14 05:56:15.000 257 12682.70 174.78 54767.68 88888.00 2013-09-14 05:56:15.125 257 12682.70 174.75 54767.68 88888.00 2013-09-14 05:56:15.250 257 12682.67 174.72 54767.65 88888.00 2013-09-14 05:56:15.375 257 12682.67 174.70 54767.62 88888.00 2013-09-14 05:56:15.500 257 12682.60 174.72 54767.62 88888.00 2013-09-14 05:56:15.625 257 12682.70 174.70 54767.68 88888.00 2013-09-14 05:56:15.750 257 12682.70 174.72 54767.68 88888.00 2013-09-14 05:56:15.875 257 12682.62 174.70 54767.65 88888.00 2013-09-14 05:56:16.000 257 12682.65 174.68 54767.65 88888.00 2013-09-14 05:56:16.125 257 12682.65 174.68 54767.65 88888.00 2013-09-14 05:56:16.250 257 12682.70 174.68 54767.65 88888.00 2013-09-14 05:56:16.375 257 12682.75 174.68 54767.62 88888.00 2013-09-14 05:56:16.500 257 12682.80 174.68 54767.62 88888.00 2013-09-14 05:56:16.625 257 12682.77 174.68 54767.65 88888.00 2013-09-14 05:56:16.750 257 12682.73 174.68 54767.60 88888.00 2013-09-14 05:56:16.875 257 12682.70 174.62 54767.62 88888.00 2013-09-14 05:56:17.000 257 12682.77 174.65 54767.62 88888.00 2013-09-14 05:56:17.125 257 12682.75 174.65 54767.62 88888.00 2013-09-14 05:56:17.250 257 12682.75 174.62 54767.65 88888.00 2013-09-14 05:56:17.375 257 12682.77 174.62 54767.65 88888.00 2013-09-14 05:56:17.500 257 12682.77 174.57 54767.62 88888.00 2013-09-14 05:56:17.625 257 12682.73 174.53 54767.60 88888.00 2013-09-14 05:56:17.750 257 12682.70 174.53 54767.62 88888.00 2013-09-14 05:56:17.875 257 12682.67 174.50 54767.60 88888.00 2013-09-14 05:56:18.000 257 12682.70 174.53 54767.62 88888.00 2013-09-14 05:56:18.125 257 12682.77 174.53 54767.68 88888.00 2013-09-14 05:56:18.250 257 12682.77 174.50 54767.68 88888.00 2013-09-14 05:56:18.375 257 12682.75 174.47 54767.62 88888.00 2013-09-14 05:56:18.500 257 12682.73 174.50 54767.62 88888.00 2013-09-14 05:56:18.625 257 12682.73 174.50 54767.62 88888.00 2013-09-14 05:56:18.750 257 12682.67 174.45 54767.60 88888.00 2013-09-14 05:56:18.875 257 12682.67 174.43 54767.57 88888.00 2013-09-14 05:56:19.000 257 12682.67 174.43 54767.57 88888.00 2013-09-14 05:56:19.125 257 12682.75 174.43 54767.57 88888.00 2013-09-14 05:56:19.250 257 12682.80 174.43 54767.62 88888.00 2013-09-14 05:56:19.375 257 12682.77 174.40 54767.60 88888.00 2013-09-14 05:56:19.500 257 12682.70 174.40 54767.60 88888.00 2013-09-14 05:56:19.625 257 12682.70 174.38 54767.60 88888.00 2013-09-14 05:56:19.750 257 12682.67 174.38 54767.60 88888.00 2013-09-14 05:56:19.875 257 12682.67 174.35 54767.57 88888.00 2013-09-14 05:56:20.000 257 12682.77 174.35 54767.57 88888.00 2013-09-14 05:56:20.125 257 12682.77 174.38 54767.60 88888.00 2013-09-14 05:56:20.250 257 12682.77 174.35 54767.55 88888.00 2013-09-14 05:56:20.375 257 12682.77 174.35 54767.53 88888.00 2013-09-14 05:56:20.500 257 12682.70 174.32 54767.55 88888.00 2013-09-14 05:56:20.625 257 12682.75 174.32 54767.55 88888.00 2013-09-14 05:56:20.750 257 12682.85 174.32 54767.55 88888.00 2013-09-14 05:56:20.875 257 12682.85 174.30 54767.53 88888.00 2013-09-14 05:56:21.000 257 12682.80 174.28 54767.53 88888.00 2013-09-14 05:56:21.125 257 12682.80 174.28 54767.55 88888.00 2013-09-14 05:56:21.250 257 12682.77 174.25 54767.55 88888.00 2013-09-14 05:56:21.375 257 12682.83 174.25 54767.55 88888.00 2013-09-14 05:56:21.500 257 12682.83 174.25 54767.55 88888.00 2013-09-14 05:56:21.625 257 12682.83 174.25 54767.50 88888.00 2013-09-14 05:56:21.750 257 12682.77 174.20 54767.53 88888.00 2013-09-14 05:56:21.875 257 12682.80 174.22 54767.55 88888.00 2013-09-14 05:56:22.000 257 12682.83 174.18 54767.47 88888.00 2013-09-14 05:56:22.125 257 12682.80 174.18 54767.50 88888.00 2013-09-14 05:56:22.250 257 12682.83 174.18 54767.55 88888.00 2013-09-14 05:56:22.375 257 12682.88 174.18 54767.55 88888.00 2013-09-14 05:56:22.500 257 12682.83 174.18 54767.57 88888.00 2013-09-14 05:56:22.625 257 12682.80 174.18 54767.53 88888.00 2013-09-14 05:56:22.750 257 12682.85 174.18 54767.47 88888.00 2013-09-14 05:56:22.875 257 12682.83 174.12 54767.50 88888.00 2013-09-14 05:56:23.000 257 12682.80 174.15 54767.50 88888.00 2013-09-14 05:56:23.125 257 12682.83 174.15 54767.50 88888.00 2013-09-14 05:56:23.250 257 12682.85 174.10 54767.53 88888.00 2013-09-14 05:56:23.375 257 12682.90 174.10 54767.53 88888.00 2013-09-14 05:56:23.500 257 12683.00 174.12 54767.50 88888.00 2013-09-14 05:56:23.625 257 12682.95 174.07 54767.50 88888.00 2013-09-14 05:56:23.750 257 12682.92 174.10 54767.50 88888.00 2013-09-14 05:56:23.875 257 12682.90 174.07 54767.47 88888.00 2013-09-14 05:56:24.000 257 12682.92 174.05 54767.45 88888.00 2013-09-14 05:56:24.125 257 12682.90 174.07 54767.53 88888.00 2013-09-14 05:56:24.250 257 12682.92 174.05 54767.53 88888.00 2013-09-14 05:56:24.375 257 12682.92 174.03 54767.50 88888.00 2013-09-14 05:56:24.500 257 12682.92 174.00 54767.47 88888.00 2013-09-14 05:56:24.625 257 12682.90 173.97 54767.47 88888.00 2013-09-14 05:56:24.750 257 12682.90 173.97 54767.47 88888.00 2013-09-14 05:56:24.875 257 12682.92 174.00 54767.50 88888.00 2013-09-14 05:56:25.000 257 12682.90 174.00 54767.45 88888.00 2013-09-14 05:56:25.125 257 12682.95 173.95 54767.45 88888.00 2013-09-14 05:56:25.250 257 12682.95 173.88 54767.43 88888.00 2013-09-14 05:56:25.375 257 12683.00 173.93 54767.43 88888.00 2013-09-14 05:56:25.500 257 12683.02 173.95 54767.47 88888.00 2013-09-14 05:56:25.625 257 12682.98 173.95 54767.45 88888.00 2013-09-14 05:56:25.750 257 12683.00 173.90 54767.43 88888.00 2013-09-14 05:56:25.875 257 12682.95 173.90 54767.43 88888.00 2013-09-14 05:56:26.000 257 12682.92 173.93 54767.43 88888.00 2013-09-14 05:56:26.125 257 12682.98 173.90 54767.43 88888.00 2013-09-14 05:56:26.250 257 12683.00 173.88 54767.40 88888.00 2013-09-14 05:56:26.375 257 12682.98 173.88 54767.43 88888.00 2013-09-14 05:56:26.500 257 12682.92 173.88 54767.40 88888.00 2013-09-14 05:56:26.625 257 12682.95 173.88 54767.43 88888.00 2013-09-14 05:56:26.750 257 12682.95 173.90 54767.43 88888.00 2013-09-14 05:56:26.875 257 12682.92 173.85 54767.38 88888.00 2013-09-14 05:56:27.000 257 12683.00 173.82 54767.38 88888.00 2013-09-14 05:56:27.125 257 12682.98 173.80 54767.40 88888.00 2013-09-14 05:56:27.250 257 12682.95 173.80 54767.40 88888.00 2013-09-14 05:56:27.375 257 12682.92 173.82 54767.38 88888.00 2013-09-14 05:56:27.500 257 12682.92 173.82 54767.35 88888.00 2013-09-14 05:56:27.625 257 12683.00 173.85 54767.43 88888.00 2013-09-14 05:56:27.750 257 12683.02 173.82 54767.40 88888.00 2013-09-14 05:56:27.875 257 12683.05 173.78 54767.40 88888.00 2013-09-14 05:56:28.000 257 12683.05 173.78 54767.38 88888.00 2013-09-14 05:56:28.125 257 12682.98 173.78 54767.35 88888.00 2013-09-14 05:56:28.250 257 12682.98 173.78 54767.38 88888.00 2013-09-14 05:56:28.375 257 12682.95 173.75 54767.35 88888.00 2013-09-14 05:56:28.500 257 12682.98 173.78 54767.38 88888.00 2013-09-14 05:56:28.625 257 12683.05 173.78 54767.40 88888.00 2013-09-14 05:56:28.750 257 12683.05 173.78 54767.38 88888.00 2013-09-14 05:56:28.875 257 12683.08 173.75 54767.35 88888.00 2013-09-14 05:56:29.000 257 12683.05 173.72 54767.32 88888.00 2013-09-14 05:56:29.125 257 12682.98 173.72 54767.38 88888.00 2013-09-14 05:56:29.250 257 12682.92 173.68 54767.35 88888.00 2013-09-14 05:56:29.375 257 12682.95 173.70 54767.35 88888.00 2013-09-14 05:56:29.500 257 12682.95 173.68 54767.35 88888.00 2013-09-14 05:56:29.625 257 12683.02 173.68 54767.35 88888.00 2013-09-14 05:56:29.750 257 12683.02 173.68 54767.35 88888.00 2013-09-14 05:56:29.875 257 12683.08 173.68 54767.35 88888.00 2013-09-14 05:56:30.000 257 12683.05 173.65 54767.35 88888.00 2013-09-14 05:56:30.125 257 12683.02 173.62 54767.32 88888.00 2013-09-14 05:56:30.250 257 12682.98 173.65 54767.35 88888.00 2013-09-14 05:56:30.375 257 12682.98 173.65 54767.32 88888.00 2013-09-14 05:56:30.500 257 12683.00 173.62 54767.30 88888.00 2013-09-14 05:56:30.625 257 12683.00 173.60 54767.32 88888.00 2013-09-14 05:56:30.750 257 12683.00 173.60 54767.35 88888.00 2013-09-14 05:56:30.875 257 12683.05 173.62 54767.32 88888.00 2013-09-14 05:56:31.000 257 12683.10 173.60 54767.32 88888.00 2013-09-14 05:56:31.125 257 12683.10 173.60 54767.32 88888.00 2013-09-14 05:56:31.250 257 12683.08 173.57 54767.32 88888.00 2013-09-14 05:56:31.375 257 12683.10 173.57 54767.30 88888.00 2013-09-14 05:56:31.500 257 12683.12 173.55 54767.32 88888.00 2013-09-14 05:56:31.625 257 12683.17 173.57 54767.35 88888.00 2013-09-14 05:56:31.750 257 12683.17 173.57 54767.32 88888.00 2013-09-14 05:56:31.875 257 12683.15 173.57 54767.32 88888.00 2013-09-14 05:56:32.000 257 12683.17 173.55 54767.30 88888.00 2013-09-14 05:56:32.125 257 12683.15 173.53 54767.30 88888.00 2013-09-14 05:56:32.250 257 12683.12 173.55 54767.32 88888.00 2013-09-14 05:56:32.375 257 12683.15 173.53 54767.30 88888.00 2013-09-14 05:56:32.500 257 12683.20 173.53 54767.30 88888.00 2013-09-14 05:56:32.625 257 12683.23 173.55 54767.30 88888.00 2013-09-14 05:56:32.750 257 12683.20 173.50 54767.30 88888.00 2013-09-14 05:56:32.875 257 12683.20 173.45 54767.28 88888.00 2013-09-14 05:56:33.000 257 12683.27 173.43 54767.25 88888.00 2013-09-14 05:56:33.125 257 12683.30 173.45 54767.25 88888.00 2013-09-14 05:56:33.250 257 12683.25 173.45 54767.25 88888.00 2013-09-14 05:56:33.375 257 12683.25 173.47 54767.25 88888.00 2013-09-14 05:56:33.500 257 12683.23 173.45 54767.28 88888.00 2013-09-14 05:56:33.625 257 12683.25 173.45 54767.28 88888.00 2013-09-14 05:56:33.750 257 12683.27 173.45 54767.30 88888.00 2013-09-14 05:56:33.875 257 12683.25 173.43 54767.25 88888.00 2013-09-14 05:56:34.000 257 12683.25 173.40 54767.28 88888.00 2013-09-14 05:56:34.125 257 12683.30 173.47 54767.30 88888.00 2013-09-14 05:56:34.250 257 12683.30 173.43 54767.28 88888.00 2013-09-14 05:56:34.375 257 12683.27 173.40 54767.25 88888.00 2013-09-14 05:56:34.500 257 12683.30 173.40 54767.28 88888.00 2013-09-14 05:56:34.625 257 12683.27 173.40 54767.28 88888.00 2013-09-14 05:56:34.750 257 12683.27 173.40 54767.28 88888.00 2013-09-14 05:56:34.875 257 12683.27 173.35 54767.28 88888.00 2013-09-14 05:56:35.000 257 12683.25 173.32 54767.25 88888.00 2013-09-14 05:56:35.125 257 12683.23 173.32 54767.25 88888.00 2013-09-14 05:56:35.250 257 12683.25 173.32 54767.25 88888.00 2013-09-14 05:56:35.375 257 12683.33 173.35 54767.25 88888.00 2013-09-14 05:56:35.500 257 12683.35 173.35 54767.25 88888.00 2013-09-14 05:56:35.625 257 12683.30 173.32 54767.25 88888.00 2013-09-14 05:56:35.750 257 12683.25 173.32 54767.22 88888.00 2013-09-14 05:56:35.875 257 12683.23 173.32 54767.25 88888.00 2013-09-14 05:56:36.000 257 12683.25 173.30 54767.22 88888.00 2013-09-14 05:56:36.125 257 12683.23 173.30 54767.22 88888.00 2013-09-14 05:56:36.250 257 12683.12 173.30 54767.22 88888.00 2013-09-14 05:56:36.375 257 12683.20 173.28 54767.22 88888.00 2013-09-14 05:56:36.500 257 12683.25 173.28 54767.25 88888.00 2013-09-14 05:56:36.625 257 12683.25 173.28 54767.22 88888.00 2013-09-14 05:56:36.750 257 12683.23 173.28 54767.22 88888.00 2013-09-14 05:56:36.875 257 12683.23 173.25 54767.22 88888.00 2013-09-14 05:56:37.000 257 12683.30 173.22 54767.20 88888.00 2013-09-14 05:56:37.125 257 12683.35 173.22 54767.25 88888.00 2013-09-14 05:56:37.250 257 12683.33 173.22 54767.22 88888.00 2013-09-14 05:56:37.375 257 12683.30 173.20 54767.20 88888.00 2013-09-14 05:56:37.500 257 12683.20 173.18 54767.18 88888.00 2013-09-14 05:56:37.625 257 12683.12 173.15 54767.18 88888.00 2013-09-14 05:56:37.750 257 12683.20 173.18 54767.20 88888.00 2013-09-14 05:56:37.875 257 12683.25 173.20 54767.20 88888.00 2013-09-14 05:56:38.000 257 12683.27 173.18 54767.15 88888.00 2013-09-14 05:56:38.125 257 12683.23 173.18 54767.18 88888.00 2013-09-14 05:56:38.250 257 12683.25 173.15 54767.20 88888.00 2013-09-14 05:56:38.375 257 12683.27 173.15 54767.20 88888.00 2013-09-14 05:56:38.500 257 12683.20 173.12 54767.20 88888.00 2013-09-14 05:56:38.625 257 12683.23 173.12 54767.20 88888.00 2013-09-14 05:56:38.750 257 12683.27 173.12 54767.20 88888.00 2013-09-14 05:56:38.875 257 12683.30 173.10 54767.20 88888.00 2013-09-14 05:56:39.000 257 12683.30 173.12 54767.18 88888.00 2013-09-14 05:56:39.125 257 12683.33 173.10 54767.18 88888.00 2013-09-14 05:56:39.250 257 12683.30 173.07 54767.18 88888.00 2013-09-14 05:56:39.375 257 12683.27 173.07 54767.18 88888.00 2013-09-14 05:56:39.500 257 12683.27 173.05 54767.20 88888.00 2013-09-14 05:56:39.625 257 12683.30 173.07 54767.22 88888.00 2013-09-14 05:56:39.750 257 12683.35 173.10 54767.20 88888.00 2013-09-14 05:56:39.875 257 12683.35 173.05 54767.18 88888.00 2013-09-14 05:56:40.000 257 12683.35 173.05 54767.15 88888.00 2013-09-14 05:56:40.125 257 12683.40 173.07 54767.18 88888.00 2013-09-14 05:56:40.250 257 12683.35 173.03 54767.20 88888.00 2013-09-14 05:56:40.375 257 12683.40 173.00 54767.18 88888.00 2013-09-14 05:56:40.500 257 12683.42 173.00 54767.15 88888.00 2013-09-14 05:56:40.625 257 12683.45 173.00 54767.18 88888.00 2013-09-14 05:56:40.750 257 12683.38 173.03 54767.15 88888.00 2013-09-14 05:56:40.875 257 12683.40 173.03 54767.18 88888.00 2013-09-14 05:56:41.000 257 12683.45 173.00 54767.15 88888.00 2013-09-14 05:56:41.125 257 12683.48 172.97 54767.15 88888.00 2013-09-14 05:56:41.250 257 12683.42 172.93 54767.15 88888.00 2013-09-14 05:56:41.375 257 12683.42 172.93 54767.15 88888.00 2013-09-14 05:56:41.500 257 12683.42 172.95 54767.18 88888.00 2013-09-14 05:56:41.625 257 12683.40 172.97 54767.18 88888.00 2013-09-14 05:56:41.750 257 12683.35 172.95 54767.15 88888.00 2013-09-14 05:56:41.875 257 12683.35 172.90 54767.15 88888.00 2013-09-14 05:56:42.000 257 12683.33 172.90 54767.15 88888.00 2013-09-14 05:56:42.125 257 12683.30 172.88 54767.15 88888.00 2013-09-14 05:56:42.250 257 12683.30 172.85 54767.15 88888.00 2013-09-14 05:56:42.375 257 12683.33 172.88 54767.12 88888.00 2013-09-14 05:56:42.500 257 12683.35 172.88 54767.15 88888.00 2013-09-14 05:56:42.625 257 12683.35 172.88 54767.12 88888.00 2013-09-14 05:56:42.750 257 12683.42 172.85 54767.10 88888.00 2013-09-14 05:56:42.875 257 12683.40 172.82 54767.10 88888.00 2013-09-14 05:56:43.000 257 12683.38 172.85 54767.12 88888.00 2013-09-14 05:56:43.125 257 12683.40 172.85 54767.12 88888.00 2013-09-14 05:56:43.250 257 12683.40 172.85 54767.12 88888.00 2013-09-14 05:56:43.375 257 12683.35 172.82 54767.12 88888.00 2013-09-14 05:56:43.500 257 12683.33 172.82 54767.12 88888.00 2013-09-14 05:56:43.625 257 12683.33 172.85 54767.12 88888.00 2013-09-14 05:56:43.750 257 12683.33 172.80 54767.12 88888.00 2013-09-14 05:56:43.875 257 12683.30 172.78 54767.12 88888.00 2013-09-14 05:56:44.000 257 12683.33 172.78 54767.07 88888.00 2013-09-14 05:56:44.125 257 12683.35 172.78 54767.10 88888.00 2013-09-14 05:56:44.250 257 12683.33 172.72 54767.10 88888.00 2013-09-14 05:56:44.375 257 12683.38 172.75 54767.10 88888.00 2013-09-14 05:56:44.500 257 12683.40 172.75 54767.10 88888.00 2013-09-14 05:56:44.625 257 12683.40 172.75 54767.10 88888.00 2013-09-14 05:56:44.750 257 12683.38 172.78 54767.07 88888.00 2013-09-14 05:56:44.875 257 12683.35 172.78 54767.07 88888.00 2013-09-14 05:56:45.000 257 12683.40 172.75 54767.07 88888.00 2013-09-14 05:56:45.125 257 12683.38 172.72 54767.07 88888.00 2013-09-14 05:56:45.250 257 12683.30 172.70 54767.07 88888.00 2013-09-14 05:56:45.375 257 12683.33 172.72 54767.10 88888.00 2013-09-14 05:56:45.500 257 12683.40 172.72 54767.10 88888.00 2013-09-14 05:56:45.625 257 12683.45 172.68 54767.10 88888.00 2013-09-14 05:56:45.750 257 12683.42 172.68 54767.07 88888.00 2013-09-14 05:56:45.875 257 12683.40 172.68 54767.07 88888.00 2013-09-14 05:56:46.000 257 12683.45 172.65 54767.07 88888.00 2013-09-14 05:56:46.125 257 12683.48 172.68 54767.05 88888.00 2013-09-14 05:56:46.250 257 12683.42 172.60 54767.05 88888.00 2013-09-14 05:56:46.375 257 12683.48 172.60 54767.05 88888.00 2013-09-14 05:56:46.500 257 12683.45 172.62 54767.05 88888.00 2013-09-14 05:56:46.625 257 12683.40 172.62 54767.07 88888.00 2013-09-14 05:56:46.750 257 12683.38 172.62 54767.07 88888.00 2013-09-14 05:56:46.875 257 12683.40 172.62 54767.05 88888.00 2013-09-14 05:56:47.000 257 12683.48 172.60 54767.03 88888.00 2013-09-14 05:56:47.125 257 12683.50 172.62 54767.03 88888.00 2013-09-14 05:56:47.250 257 12683.48 172.60 54767.05 88888.00 2013-09-14 05:56:47.375 257 12683.52 172.62 54767.05 88888.00 2013-09-14 05:56:47.500 257 12683.50 172.57 54767.05 88888.00 2013-09-14 05:56:47.625 257 12683.50 172.57 54767.05 88888.00 2013-09-14 05:56:47.750 257 12683.55 172.60 54767.07 88888.00 2013-09-14 05:56:47.875 257 12683.55 172.60 54767.07 88888.00 2013-09-14 05:56:48.000 257 12683.52 172.57 54767.05 88888.00 2013-09-14 05:56:48.125 257 12683.48 172.55 54767.10 88888.00 2013-09-14 05:56:48.250 257 12683.38 172.53 54767.07 88888.00 2013-09-14 05:56:48.375 257 12683.38 172.50 54767.05 88888.00 2013-09-14 05:56:48.500 257 12683.42 172.53 54767.05 88888.00 2013-09-14 05:56:48.625 257 12683.48 172.55 54767.07 88888.00 2013-09-14 05:56:48.750 257 12683.45 172.53 54767.07 88888.00 2013-09-14 05:56:48.875 257 12683.48 172.50 54767.05 88888.00 2013-09-14 05:56:49.000 257 12683.50 172.47 54767.03 88888.00 2013-09-14 05:56:49.125 257 12683.52 172.50 54767.05 88888.00 2013-09-14 05:56:49.250 257 12683.50 172.45 54767.00 88888.00 2013-09-14 05:56:49.375 257 12683.50 172.45 54767.00 88888.00 2013-09-14 05:56:49.500 257 12683.52 172.45 54767.03 88888.00 2013-09-14 05:56:49.625 257 12683.48 172.40 54767.00 88888.00 2013-09-14 05:56:49.750 257 12683.45 172.43 54767.05 88888.00 2013-09-14 05:56:49.875 257 12683.45 172.40 54767.05 88888.00 2013-09-14 05:56:50.000 257 12683.50 172.40 54767.03 88888.00 2013-09-14 05:56:50.125 257 12683.52 172.43 54767.00 88888.00 2013-09-14 05:56:50.250 257 12683.52 172.38 54767.03 88888.00 2013-09-14 05:56:50.375 257 12683.55 172.40 54767.00 88888.00 2013-09-14 05:56:50.500 257 12683.58 172.38 54767.00 88888.00 2013-09-14 05:56:50.625 257 12683.55 172.38 54767.05 88888.00 2013-09-14 05:56:50.750 257 12683.55 172.38 54767.05 88888.00 2013-09-14 05:56:50.875 257 12683.50 172.40 54767.03 88888.00 2013-09-14 05:56:51.000 257 12683.50 172.38 54767.03 88888.00 2013-09-14 05:56:51.125 257 12683.52 172.38 54767.05 88888.00 2013-09-14 05:56:51.250 257 12683.45 172.32 54767.03 88888.00 2013-09-14 05:56:51.375 257 12683.45 172.32 54767.00 88888.00 2013-09-14 05:56:51.500 257 12683.50 172.38 54767.05 88888.00 2013-09-14 05:56:51.625 257 12683.58 172.35 54767.07 88888.00 2013-09-14 05:56:51.750 257 12683.52 172.30 54767.05 88888.00 2013-09-14 05:56:51.875 257 12683.55 172.32 54767.03 88888.00 2013-09-14 05:56:52.000 257 12683.55 172.32 54767.00 88888.00 2013-09-14 05:56:52.125 257 12683.48 172.28 54767.00 88888.00 2013-09-14 05:56:52.250 257 12683.48 172.28 54766.97 88888.00 2013-09-14 05:56:52.375 257 12683.52 172.28 54766.97 88888.00 2013-09-14 05:56:52.500 257 12683.52 172.28 54767.00 88888.00 2013-09-14 05:56:52.625 257 12683.55 172.25 54766.97 88888.00 2013-09-14 05:56:52.750 257 12683.55 172.25 54766.97 88888.00 2013-09-14 05:56:52.875 257 12683.58 172.22 54766.97 88888.00 2013-09-14 05:56:53.000 257 12683.60 172.22 54766.95 88888.00 2013-09-14 05:56:53.125 257 12683.60 172.20 54766.97 88888.00 2013-09-14 05:56:53.250 257 12683.52 172.20 54767.00 88888.00 2013-09-14 05:56:53.375 257 12683.52 172.25 54767.00 88888.00 2013-09-14 05:56:53.500 257 12683.52 172.20 54766.97 88888.00 2013-09-14 05:56:53.625 257 12683.52 172.20 54766.97 88888.00 2013-09-14 05:56:53.750 257 12683.50 172.20 54766.97 88888.00 2013-09-14 05:56:53.875 257 12683.50 172.20 54766.97 88888.00 2013-09-14 05:56:54.000 257 12683.58 172.18 54766.95 88888.00 2013-09-14 05:56:54.125 257 12683.55 172.20 54766.95 88888.00 2013-09-14 05:56:54.250 257 12683.48 172.18 54766.97 88888.00 2013-09-14 05:56:54.375 257 12683.55 172.15 54766.95 88888.00 2013-09-14 05:56:54.500 257 12683.58 172.10 54766.90 88888.00 2013-09-14 05:56:54.625 257 12683.60 172.12 54766.93 88888.00 2013-09-14 05:56:54.750 257 12683.62 172.15 54766.95 88888.00 2013-09-14 05:56:54.875 257 12683.62 172.12 54766.97 88888.00 2013-09-14 05:56:55.000 257 12683.62 172.12 54766.95 88888.00 2013-09-14 05:56:55.125 257 12683.62 172.15 54766.95 88888.00 2013-09-14 05:56:55.250 257 12683.55 172.07 54766.93 88888.00 2013-09-14 05:56:55.375 257 12683.60 172.05 54766.90 88888.00 2013-09-14 05:56:55.500 257 12683.62 172.07 54766.90 88888.00 2013-09-14 05:56:55.625 257 12683.55 172.07 54766.95 88888.00 2013-09-14 05:56:55.750 257 12683.58 172.05 54766.95 88888.00 2013-09-14 05:56:55.875 257 12683.62 172.05 54766.93 88888.00 2013-09-14 05:56:56.000 257 12683.58 172.07 54766.95 88888.00 2013-09-14 05:56:56.125 257 12683.58 172.07 54766.93 88888.00 2013-09-14 05:56:56.250 257 12683.60 172.05 54766.95 88888.00 2013-09-14 05:56:56.375 257 12683.62 172.03 54766.95 88888.00 2013-09-14 05:56:56.500 257 12683.55 172.05 54766.93 88888.00 2013-09-14 05:56:56.625 257 12683.50 172.07 54766.93 88888.00 2013-09-14 05:56:56.750 257 12683.55 172.05 54766.93 88888.00 2013-09-14 05:56:56.875 257 12683.60 172.03 54766.93 88888.00 2013-09-14 05:56:57.000 257 12683.62 172.00 54766.90 88888.00 2013-09-14 05:56:57.125 257 12683.60 172.03 54766.93 88888.00 2013-09-14 05:56:57.250 257 12683.50 171.97 54766.90 88888.00 2013-09-14 05:56:57.375 257 12683.52 171.97 54766.90 88888.00 2013-09-14 05:56:57.500 257 12683.62 172.00 54766.88 88888.00 2013-09-14 05:56:57.625 257 12683.62 171.97 54766.88 88888.00 2013-09-14 05:56:57.750 257 12683.60 171.95 54766.90 88888.00 2013-09-14 05:56:57.875 257 12683.62 171.95 54766.93 88888.00 2013-09-14 05:56:58.000 257 12683.62 171.93 54766.90 88888.00 2013-09-14 05:56:58.125 257 12683.50 171.95 54766.88 88888.00 2013-09-14 05:56:58.250 257 12683.48 171.93 54766.90 88888.00 2013-09-14 05:56:58.375 257 12683.52 171.95 54766.90 88888.00 2013-09-14 05:56:58.500 257 12683.55 171.95 54766.88 88888.00 2013-09-14 05:56:58.625 257 12683.55 171.90 54766.88 88888.00 2013-09-14 05:56:58.750 257 12683.58 171.93 54766.93 88888.00 2013-09-14 05:56:58.875 257 12683.55 171.93 54766.88 88888.00 2013-09-14 05:56:59.000 257 12683.55 171.88 54766.82 88888.00 2013-09-14 05:56:59.125 257 12683.62 171.93 54766.88 88888.00 2013-09-14 05:56:59.250 257 12683.52 171.88 54766.88 88888.00 2013-09-14 05:56:59.375 257 12683.52 171.85 54766.82 88888.00 2013-09-14 05:56:59.500 257 12683.50 171.80 54766.78 88888.00 2013-09-14 05:56:59.625 257 12683.52 171.80 54766.80 88888.00 2013-09-14 05:56:59.750 257 12683.55 171.88 54766.85 88888.00 2013-09-14 05:56:59.875 257 12683.52 171.90 54766.85 88888.00 2013-09-14 05:57:00.000 257 12683.52 171.90 54766.82 88888.00 2013-09-14 05:57:00.125 257 12683.58 171.88 54766.82 88888.00 2013-09-14 05:57:00.250 257 12683.58 171.82 54766.82 88888.00 2013-09-14 05:57:00.375 257 12683.58 171.80 54766.80 88888.00 2013-09-14 05:57:00.500 257 12683.52 171.80 54766.82 88888.00 2013-09-14 05:57:00.625 257 12683.50 171.80 54766.82 88888.00 2013-09-14 05:57:00.750 257 12683.50 171.82 54766.82 88888.00 2013-09-14 05:57:00.875 257 12683.50 171.82 54766.80 88888.00 2013-09-14 05:57:01.000 257 12683.58 171.80 54766.80 88888.00 2013-09-14 05:57:01.125 257 12683.60 171.80 54766.80 88888.00 2013-09-14 05:57:01.250 257 12683.60 171.80 54766.85 88888.00 2013-09-14 05:57:01.375 257 12683.58 171.80 54766.82 88888.00 2013-09-14 05:57:01.500 257 12683.55 171.78 54766.80 88888.00 2013-09-14 05:57:01.625 257 12683.58 171.80 54766.80 88888.00 2013-09-14 05:57:01.750 257 12683.67 171.78 54766.82 88888.00 2013-09-14 05:57:01.875 257 12683.67 171.80 54766.80 88888.00 2013-09-14 05:57:02.000 257 12683.65 171.80 54766.80 88888.00 2013-09-14 05:57:02.125 257 12683.60 171.80 54766.78 88888.00 2013-09-14 05:57:02.250 257 12683.58 171.78 54766.78 88888.00 2013-09-14 05:57:02.375 257 12683.58 171.75 54766.78 88888.00 2013-09-14 05:57:02.500 257 12683.58 171.78 54766.80 88888.00 2013-09-14 05:57:02.625 257 12683.60 171.75 54766.80 88888.00 2013-09-14 05:57:02.750 257 12683.60 171.75 54766.75 88888.00 2013-09-14 05:57:02.875 257 12683.60 171.72 54766.75 88888.00 2013-09-14 05:57:03.000 257 12683.62 171.72 54766.78 88888.00 2013-09-14 05:57:03.125 257 12683.60 171.70 54766.80 88888.00 2013-09-14 05:57:03.250 257 12683.55 171.65 54766.78 88888.00 2013-09-14 05:57:03.375 257 12683.58 171.68 54766.78 88888.00 2013-09-14 05:57:03.500 257 12683.55 171.68 54766.78 88888.00 2013-09-14 05:57:03.625 257 12683.58 171.68 54766.78 88888.00 2013-09-14 05:57:03.750 257 12683.58 171.65 54766.78 88888.00 2013-09-14 05:57:03.875 257 12683.52 171.65 54766.78 88888.00 2013-09-14 05:57:04.000 257 12683.52 171.65 54766.80 88888.00 2013-09-14 05:57:04.125 257 12683.50 171.65 54766.78 88888.00 2013-09-14 05:57:04.250 257 12683.45 171.62 54766.78 88888.00 2013-09-14 05:57:04.375 257 12683.48 171.62 54766.75 88888.00 2013-09-14 05:57:04.500 257 12683.48 171.62 54766.80 88888.00 2013-09-14 05:57:04.625 257 12683.52 171.65 54766.82 88888.00 2013-09-14 05:57:04.750 257 12683.55 171.62 54766.80 88888.00 2013-09-14 05:57:04.875 257 12683.60 171.65 54766.78 88888.00 2013-09-14 05:57:05.000 257 12683.60 171.62 54766.78 88888.00 2013-09-14 05:57:05.125 257 12683.60 171.60 54766.78 88888.00 2013-09-14 05:57:05.250 257 12683.60 171.55 54766.78 88888.00 2013-09-14 05:57:05.375 257 12683.65 171.55 54766.75 88888.00 2013-09-14 05:57:05.500 257 12683.62 171.55 54766.78 88888.00 2013-09-14 05:57:05.625 257 12683.58 171.57 54766.80 88888.00 2013-09-14 05:57:05.750 257 12683.60 171.57 54766.80 88888.00 2013-09-14 05:57:05.875 257 12683.60 171.55 54766.75 88888.00 2013-09-14 05:57:06.000 257 12683.55 171.55 54766.75 88888.00 2013-09-14 05:57:06.125 257 12683.58 171.55 54766.75 88888.00 2013-09-14 05:57:06.250 257 12683.60 171.55 54766.72 88888.00 2013-09-14 05:57:06.375 257 12683.62 171.55 54766.72 88888.00 2013-09-14 05:57:06.500 257 12683.65 171.53 54766.75 88888.00 2013-09-14 05:57:06.625 257 12683.65 171.53 54766.78 88888.00 2013-09-14 05:57:06.750 257 12683.65 171.55 54766.78 88888.00 2013-09-14 05:57:06.875 257 12683.60 171.53 54766.78 88888.00 2013-09-14 05:57:07.000 257 12683.58 171.53 54766.75 88888.00 2013-09-14 05:57:07.125 257 12683.62 171.53 54766.75 88888.00 2013-09-14 05:57:07.250 257 12683.65 171.50 54766.75 88888.00 2013-09-14 05:57:07.375 257 12683.65 171.50 54766.72 88888.00 2013-09-14 05:57:07.500 257 12683.58 171.50 54766.72 88888.00 2013-09-14 05:57:07.625 257 12683.60 171.50 54766.75 88888.00 2013-09-14 05:57:07.750 257 12683.67 171.47 54766.72 88888.00 2013-09-14 05:57:07.875 257 12683.62 171.45 54766.72 88888.00 2013-09-14 05:57:08.000 257 12683.58 171.50 54766.72 88888.00 2013-09-14 05:57:08.125 257 12683.52 171.50 54766.75 88888.00 2013-09-14 05:57:08.250 257 12683.55 171.45 54766.75 88888.00 2013-09-14 05:57:08.375 257 12683.58 171.45 54766.72 88888.00 2013-09-14 05:57:08.500 257 12683.52 171.45 54766.75 88888.00 2013-09-14 05:57:08.625 257 12683.48 171.43 54766.70 88888.00 2013-09-14 05:57:08.750 257 12683.52 171.40 54766.70 88888.00 2013-09-14 05:57:08.875 257 12683.55 171.40 54766.68 88888.00 2013-09-14 05:57:09.000 257 12683.52 171.38 54766.68 88888.00 2013-09-14 05:57:09.125 257 12683.55 171.38 54766.70 88888.00 2013-09-14 05:57:09.250 257 12683.50 171.38 54766.72 88888.00 2013-09-14 05:57:09.375 257 12683.55 171.40 54766.70 88888.00 2013-09-14 05:57:09.500 257 12683.58 171.38 54766.70 88888.00 2013-09-14 05:57:09.625 257 12683.60 171.35 54766.68 88888.00 2013-09-14 05:57:09.750 257 12683.67 171.35 54766.70 88888.00 2013-09-14 05:57:09.875 257 12683.67 171.35 54766.68 88888.00 2013-09-14 05:57:10.000 257 12683.67 171.32 54766.68 88888.00 2013-09-14 05:57:10.125 257 12683.60 171.32 54766.70 88888.00 2013-09-14 05:57:10.250 257 12683.52 171.32 54766.68 88888.00 2013-09-14 05:57:10.375 257 12683.55 171.35 54766.70 88888.00 2013-09-14 05:57:10.500 257 12683.52 171.30 54766.72 88888.00 2013-09-14 05:57:10.625 257 12683.48 171.28 54766.68 88888.00 2013-09-14 05:57:10.750 257 12683.48 171.30 54766.65 88888.00 2013-09-14 05:57:10.875 257 12683.60 171.30 54766.65 88888.00 2013-09-14 05:57:11.000 257 12683.70 171.30 54766.65 88888.00 2013-09-14 05:57:11.125 257 12683.70 171.30 54766.68 88888.00 2013-09-14 05:57:11.250 257 12683.65 171.28 54766.68 88888.00 2013-09-14 05:57:11.375 257 12683.65 171.25 54766.65 88888.00 2013-09-14 05:57:11.500 257 12683.60 171.25 54766.65 88888.00 2013-09-14 05:57:11.625 257 12683.60 171.25 54766.68 88888.00 2013-09-14 05:57:11.750 257 12683.65 171.25 54766.65 88888.00 2013-09-14 05:57:11.875 257 12683.62 171.25 54766.65 88888.00 2013-09-14 05:57:12.000 257 12683.60 171.20 54766.62 88888.00 2013-09-14 05:57:12.125 257 12683.58 171.20 54766.65 88888.00 2013-09-14 05:57:12.250 257 12683.60 171.20 54766.70 88888.00 2013-09-14 05:57:12.375 257 12683.62 171.18 54766.68 88888.00 2013-09-14 05:57:12.500 257 12683.60 171.18 54766.65 88888.00 2013-09-14 05:57:12.625 257 12683.65 171.20 54766.62 88888.00 2013-09-14 05:57:12.750 257 12683.65 171.18 54766.62 88888.00 2013-09-14 05:57:12.875 257 12683.62 171.18 54766.62 88888.00 2013-09-14 05:57:13.000 257 12683.62 171.15 54766.65 88888.00 2013-09-14 05:57:13.125 257 12683.67 171.15 54766.68 88888.00 2013-09-14 05:57:13.250 257 12683.65 171.15 54766.68 88888.00 2013-09-14 05:57:13.375 257 12683.65 171.15 54766.62 88888.00 2013-09-14 05:57:13.500 257 12683.60 171.12 54766.62 88888.00 2013-09-14 05:57:13.625 257 12683.60 171.10 54766.60 88888.00 2013-09-14 05:57:13.750 257 12683.60 171.07 54766.60 88888.00 2013-09-14 05:57:13.875 257 12683.65 171.12 54766.65 88888.00 2013-09-14 05:57:14.000 257 12683.70 171.15 54766.68 88888.00 2013-09-14 05:57:14.125 257 12683.67 171.10 54766.65 88888.00 2013-09-14 05:57:14.250 257 12683.55 171.07 54766.62 88888.00 2013-09-14 05:57:14.375 257 12683.58 171.07 54766.65 88888.00 2013-09-14 05:57:14.500 257 12683.62 171.07 54766.65 88888.00 2013-09-14 05:57:14.625 257 12683.67 171.05 54766.62 88888.00 2013-09-14 05:57:14.750 257 12683.67 171.07 54766.62 88888.00 2013-09-14 05:57:14.875 257 12683.62 171.05 54766.60 88888.00 2013-09-14 05:57:15.000 257 12683.62 171.03 54766.60 88888.00 2013-09-14 05:57:15.125 257 12683.65 171.05 54766.60 88888.00 2013-09-14 05:57:15.250 257 12683.62 171.03 54766.62 88888.00 2013-09-14 05:57:15.375 257 12683.65 171.05 54766.65 88888.00 2013-09-14 05:57:15.500 257 12683.62 171.03 54766.62 88888.00 2013-09-14 05:57:15.625 257 12683.62 171.00 54766.57 88888.00 2013-09-14 05:57:15.750 257 12683.65 171.00 54766.60 88888.00 2013-09-14 05:57:15.875 257 12683.65 171.00 54766.62 88888.00 2013-09-14 05:57:16.000 257 12683.58 170.97 54766.60 88888.00 2013-09-14 05:57:16.125 257 12683.55 170.97 54766.57 88888.00 2013-09-14 05:57:16.250 257 12683.60 170.95 54766.57 88888.00 2013-09-14 05:57:16.375 257 12683.65 170.97 54766.60 88888.00 2013-09-14 05:57:16.500 257 12683.70 171.00 54766.62 88888.00 2013-09-14 05:57:16.625 257 12683.70 170.95 54766.57 88888.00 2013-09-14 05:57:16.750 257 12683.67 170.93 54766.57 88888.00 2013-09-14 05:57:16.875 257 12683.70 170.93 54766.57 88888.00 2013-09-14 05:57:17.000 257 12683.73 170.95 54766.57 88888.00 2013-09-14 05:57:17.125 257 12683.73 170.95 54766.60 88888.00 2013-09-14 05:57:17.250 257 12683.70 170.93 54766.62 88888.00 2013-09-14 05:57:17.375 257 12683.67 170.93 54766.57 88888.00 2013-09-14 05:57:17.500 257 12683.67 170.90 54766.57 88888.00 2013-09-14 05:57:17.625 257 12683.75 170.88 54766.55 88888.00 2013-09-14 05:57:17.750 257 12683.77 170.85 54766.55 88888.00 2013-09-14 05:57:17.875 257 12683.83 170.90 54766.57 88888.00 2013-09-14 05:57:18.000 257 12683.77 170.88 54766.55 88888.00 2013-09-14 05:57:18.125 257 12683.75 170.90 54766.55 88888.00 2013-09-14 05:57:18.250 257 12683.83 170.88 54766.53 88888.00 2013-09-14 05:57:18.375 257 12683.90 170.85 54766.55 88888.00 2013-09-14 05:57:18.500 257 12683.88 170.88 54766.55 88888.00 2013-09-14 05:57:18.625 257 12683.83 170.88 54766.55 88888.00 2013-09-14 05:57:18.750 257 12683.80 170.82 54766.53 88888.00 2013-09-14 05:57:18.875 257 12683.83 170.82 54766.53 88888.00 2013-09-14 05:57:19.000 257 12683.83 170.80 54766.50 88888.00 2013-09-14 05:57:19.125 257 12683.85 170.82 54766.55 88888.00 2013-09-14 05:57:19.250 257 12683.88 170.80 54766.55 88888.00 2013-09-14 05:57:19.375 257 12683.85 170.78 54766.53 88888.00 2013-09-14 05:57:19.500 257 12683.77 170.78 54766.55 88888.00 2013-09-14 05:57:19.625 257 12683.75 170.78 54766.55 88888.00 2013-09-14 05:57:19.750 257 12683.80 170.75 54766.55 88888.00 2013-09-14 05:57:19.875 257 12683.80 170.75 54766.55 88888.00 2013-09-14 05:57:20.000 257 12683.80 170.75 54766.53 88888.00 2013-09-14 05:57:20.125 257 12683.80 170.75 54766.53 88888.00 2013-09-14 05:57:20.250 257 12683.83 170.72 54766.53 88888.00 2013-09-14 05:57:20.375 257 12683.83 170.72 54766.53 88888.00 2013-09-14 05:57:20.500 257 12683.83 170.72 54766.53 88888.00 2013-09-14 05:57:20.625 257 12683.83 170.72 54766.53 88888.00 2013-09-14 05:57:20.750 257 12683.85 170.70 54766.53 88888.00 2013-09-14 05:57:20.875 257 12683.83 170.70 54766.50 88888.00 2013-09-14 05:57:21.000 257 12683.83 170.72 54766.50 88888.00 2013-09-14 05:57:21.125 257 12683.85 170.70 54766.53 88888.00 2013-09-14 05:57:21.250 257 12683.80 170.68 54766.53 88888.00 2013-09-14 05:57:21.375 257 12683.73 170.65 54766.53 88888.00 2013-09-14 05:57:21.500 257 12683.80 170.68 54766.53 88888.00 2013-09-14 05:57:21.625 257 12683.85 170.68 54766.50 88888.00 2013-09-14 05:57:21.750 257 12683.85 170.65 54766.47 88888.00 2013-09-14 05:57:21.875 257 12683.83 170.62 54766.45 88888.00 2013-09-14 05:57:22.000 257 12683.88 170.62 54766.50 88888.00 2013-09-14 05:57:22.125 257 12683.90 170.65 54766.50 88888.00 2013-09-14 05:57:22.250 257 12683.85 170.60 54766.47 88888.00 2013-09-14 05:57:22.375 257 12683.85 170.62 54766.47 88888.00 2013-09-14 05:57:22.500 257 12683.80 170.65 54766.53 88888.00 2013-09-14 05:57:22.625 257 12683.75 170.60 54766.47 88888.00 2013-09-14 05:57:22.750 257 12683.80 170.60 54766.45 88888.00 2013-09-14 05:57:22.875 257 12683.85 170.60 54766.47 88888.00 2013-09-14 05:57:23.000 257 12683.88 170.57 54766.47 88888.00 2013-09-14 05:57:23.125 257 12683.90 170.57 54766.47 88888.00 2013-09-14 05:57:23.250 257 12683.88 170.57 54766.47 88888.00 2013-09-14 05:57:23.375 257 12683.90 170.57 54766.45 88888.00 2013-09-14 05:57:23.500 257 12683.85 170.55 54766.45 88888.00 2013-09-14 05:57:23.625 257 12683.90 170.57 54766.45 88888.00 2013-09-14 05:57:23.750 257 12683.95 170.57 54766.45 88888.00 2013-09-14 05:57:23.875 257 12683.95 170.55 54766.45 88888.00 2013-09-14 05:57:24.000 257 12683.98 170.55 54766.45 88888.00 2013-09-14 05:57:24.125 257 12683.92 170.55 54766.45 88888.00 2013-09-14 05:57:24.250 257 12683.92 170.50 54766.43 88888.00 2013-09-14 05:57:24.375 257 12683.92 170.55 54766.43 88888.00 2013-09-14 05:57:24.500 257 12683.95 170.55 54766.40 88888.00 2013-09-14 05:57:24.625 257 12683.98 170.53 54766.43 88888.00 2013-09-14 05:57:24.750 257 12683.98 170.50 54766.38 88888.00 2013-09-14 05:57:24.875 257 12683.92 170.47 54766.38 88888.00 2013-09-14 05:57:25.000 257 12683.90 170.45 54766.40 88888.00 2013-09-14 05:57:25.125 257 12683.90 170.47 54766.40 88888.00 2013-09-14 05:57:25.250 257 12683.88 170.47 54766.40 88888.00 2013-09-14 05:57:25.375 257 12683.92 170.45 54766.40 88888.00 2013-09-14 05:57:25.500 257 12683.95 170.47 54766.40 88888.00 2013-09-14 05:57:25.625 257 12683.92 170.47 54766.40 88888.00 2013-09-14 05:57:25.750 257 12683.92 170.45 54766.35 88888.00 2013-09-14 05:57:25.875 257 12683.95 170.45 54766.38 88888.00 2013-09-14 05:57:26.000 257 12683.98 170.45 54766.38 88888.00 2013-09-14 05:57:26.125 257 12683.98 170.45 54766.40 88888.00 2013-09-14 05:57:26.250 257 12683.95 170.47 54766.40 88888.00 2013-09-14 05:57:26.375 257 12683.98 170.43 54766.38 88888.00 2013-09-14 05:57:26.500 257 12683.92 170.40 54766.38 88888.00 2013-09-14 05:57:26.625 257 12683.90 170.40 54766.38 88888.00 2013-09-14 05:57:26.750 257 12683.88 170.40 54766.38 88888.00 2013-09-14 05:57:26.875 257 12683.92 170.40 54766.35 88888.00 2013-09-14 05:57:27.000 257 12683.98 170.38 54766.35 88888.00 2013-09-14 05:57:27.125 257 12683.98 170.38 54766.38 88888.00 2013-09-14 05:57:27.250 257 12683.90 170.38 54766.35 88888.00 2013-09-14 05:57:27.375 257 12683.92 170.38 54766.35 88888.00 2013-09-14 05:57:27.500 257 12683.98 170.35 54766.38 88888.00 2013-09-14 05:57:27.625 257 12683.98 170.32 54766.35 88888.00 2013-09-14 05:57:27.750 257 12683.95 170.32 54766.35 88888.00 2013-09-14 05:57:27.875 257 12683.98 170.35 54766.35 88888.00 2013-09-14 05:57:28.000 257 12684.02 170.32 54766.35 88888.00 2013-09-14 05:57:28.125 257 12684.05 170.35 54766.38 88888.00 2013-09-14 05:57:28.250 257 12684.05 170.35 54766.38 88888.00 2013-09-14 05:57:28.375 257 12684.10 170.35 54766.35 88888.00 2013-09-14 05:57:28.500 257 12684.05 170.32 54766.38 88888.00 2013-09-14 05:57:28.625 257 12684.00 170.32 54766.35 88888.00 2013-09-14 05:57:28.750 257 12684.02 170.32 54766.32 88888.00 2013-09-14 05:57:28.875 257 12684.10 170.32 54766.32 88888.00 2013-09-14 05:57:29.000 257 12684.12 170.30 54766.35 88888.00 2013-09-14 05:57:29.125 257 12684.08 170.30 54766.35 88888.00 2013-09-14 05:57:29.250 257 12684.08 170.30 54766.35 88888.00 2013-09-14 05:57:29.375 257 12684.12 170.28 54766.32 88888.00 2013-09-14 05:57:29.500 257 12684.12 170.25 54766.32 88888.00 2013-09-14 05:57:29.625 257 12684.15 170.22 54766.35 88888.00 2013-09-14 05:57:29.750 257 12684.12 170.28 54766.32 88888.00 2013-09-14 05:57:29.875 257 12684.15 170.28 54766.35 88888.00 2013-09-14 05:57:30.000 257 12684.10 170.28 54766.32 88888.00 2013-09-14 05:57:30.125 257 12684.05 170.25 54766.35 88888.00 2013-09-14 05:57:30.250 257 12684.05 170.22 54766.32 88888.00 2013-09-14 05:57:30.375 257 12684.05 170.20 54766.32 88888.00 2013-09-14 05:57:30.500 257 12684.05 170.20 54766.32 88888.00 2013-09-14 05:57:30.625 257 12684.08 170.18 54766.30 88888.00 2013-09-14 05:57:30.750 257 12684.10 170.20 54766.35 88888.00 2013-09-14 05:57:30.875 257 12684.12 170.18 54766.32 88888.00 2013-09-14 05:57:31.000 257 12684.12 170.20 54766.30 88888.00 2013-09-14 05:57:31.125 257 12684.10 170.18 54766.30 88888.00 2013-09-14 05:57:31.250 257 12684.08 170.15 54766.30 88888.00 2013-09-14 05:57:31.375 257 12684.10 170.18 54766.30 88888.00 2013-09-14 05:57:31.500 257 12684.12 170.18 54766.30 88888.00 2013-09-14 05:57:31.625 257 12684.10 170.15 54766.28 88888.00 2013-09-14 05:57:31.750 257 12684.12 170.15 54766.28 88888.00 2013-09-14 05:57:31.875 257 12684.15 170.18 54766.30 88888.00 2013-09-14 05:57:32.000 257 12684.15 170.18 54766.30 88888.00 2013-09-14 05:57:32.125 257 12684.12 170.15 54766.30 88888.00 2013-09-14 05:57:32.250 257 12684.10 170.12 54766.28 88888.00 2013-09-14 05:57:32.375 257 12684.17 170.18 54766.28 88888.00 2013-09-14 05:57:32.500 257 12684.15 170.12 54766.30 88888.00 2013-09-14 05:57:32.625 257 12684.15 170.10 54766.25 88888.00 2013-09-14 05:57:32.750 257 12684.12 170.10 54766.22 88888.00 2013-09-14 05:57:32.875 257 12684.17 170.15 54766.25 88888.00 2013-09-14 05:57:33.000 257 12684.30 170.12 54766.28 88888.00 2013-09-14 05:57:33.125 257 12684.30 170.12 54766.28 88888.00 2013-09-14 05:57:33.250 257 12684.25 170.07 54766.28 88888.00 2013-09-14 05:57:33.375 257 12684.25 170.07 54766.25 88888.00 2013-09-14 05:57:33.500 257 12684.17 170.05 54766.25 88888.00 2013-09-14 05:57:33.625 257 12684.10 170.07 54766.25 88888.00 2013-09-14 05:57:33.750 257 12684.17 170.07 54766.25 88888.00 2013-09-14 05:57:33.875 257 12684.25 170.05 54766.28 88888.00 2013-09-14 05:57:34.000 257 12684.20 170.03 54766.22 88888.00 2013-09-14 05:57:34.125 257 12684.23 170.03 54766.25 88888.00 2013-09-14 05:57:34.250 257 12684.25 170.00 54766.25 88888.00 2013-09-14 05:57:34.375 257 12684.30 170.03 54766.22 88888.00 2013-09-14 05:57:34.500 257 12684.27 170.03 54766.22 88888.00 2013-09-14 05:57:34.625 257 12684.27 170.05 54766.20 88888.00 2013-09-14 05:57:34.750 257 12684.30 170.03 54766.20 88888.00 2013-09-14 05:57:34.875 257 12684.25 170.00 54766.20 88888.00 2013-09-14 05:57:35.000 257 12684.27 170.00 54766.22 88888.00 2013-09-14 05:57:35.125 257 12684.30 170.03 54766.22 88888.00 2013-09-14 05:57:35.250 257 12684.27 169.97 54766.20 88888.00 2013-09-14 05:57:35.375 257 12684.30 169.93 54766.18 88888.00 2013-09-14 05:57:35.500 257 12684.33 169.97 54766.20 88888.00 2013-09-14 05:57:35.625 257 12684.35 169.97 54766.20 88888.00 2013-09-14 05:57:35.750 257 12684.38 169.97 54766.20 88888.00 2013-09-14 05:57:35.875 257 12684.40 169.97 54766.22 88888.00 2013-09-14 05:57:36.000 257 12684.40 169.95 54766.20 88888.00 2013-09-14 05:57:36.125 257 12684.38 169.90 54766.20 88888.00 2013-09-14 05:57:36.250 257 12684.27 169.85 54766.18 88888.00 2013-09-14 05:57:36.375 257 12684.33 169.88 54766.18 88888.00 2013-09-14 05:57:36.500 257 12684.40 169.88 54766.18 88888.00 2013-09-14 05:57:36.625 257 12684.42 169.90 54766.18 88888.00 2013-09-14 05:57:36.750 257 12684.40 169.90 54766.18 88888.00 2013-09-14 05:57:36.875 257 12684.40 169.90 54766.18 88888.00 2013-09-14 05:57:37.000 257 12684.48 169.90 54766.15 88888.00 2013-09-14 05:57:37.125 257 12684.48 169.88 54766.18 88888.00 2013-09-14 05:57:37.250 257 12684.45 169.85 54766.18 88888.00 2013-09-14 05:57:37.375 257 12684.52 169.88 54766.15 88888.00 2013-09-14 05:57:37.500 257 12684.58 169.88 54766.15 88888.00 2013-09-14 05:57:37.625 257 12684.52 169.82 54766.15 88888.00 2013-09-14 05:57:37.750 257 12684.48 169.80 54766.12 88888.00 2013-09-14 05:57:37.875 257 12684.50 169.80 54766.12 88888.00 2013-09-14 05:57:38.000 257 12684.50 169.80 54766.12 88888.00 2013-09-14 05:57:38.125 257 12684.48 169.80 54766.12 88888.00 2013-09-14 05:57:38.250 257 12684.38 169.78 54766.12 88888.00 2013-09-14 05:57:38.375 257 12684.38 169.78 54766.12 88888.00 2013-09-14 05:57:38.500 257 12684.42 169.80 54766.07 88888.00 2013-09-14 05:57:38.625 257 12684.45 169.78 54766.10 88888.00 2013-09-14 05:57:38.750 257 12684.48 169.78 54766.12 88888.00 2013-09-14 05:57:38.875 257 12684.58 169.80 54766.15 88888.00 2013-09-14 05:57:39.000 257 12684.60 169.78 54766.12 88888.00 2013-09-14 05:57:39.125 257 12684.50 169.72 54766.10 88888.00 2013-09-14 05:57:39.250 257 12684.55 169.70 54766.07 88888.00 2013-09-14 05:57:39.375 257 12684.62 169.72 54766.10 88888.00 2013-09-14 05:57:39.500 257 12684.62 169.70 54766.10 88888.00 2013-09-14 05:57:39.625 257 12684.65 169.68 54766.10 88888.00 2013-09-14 05:57:39.750 257 12684.62 169.68 54766.10 88888.00 2013-09-14 05:57:39.875 257 12684.58 169.68 54766.12 88888.00 2013-09-14 05:57:40.000 257 12684.60 169.68 54766.10 88888.00 2013-09-14 05:57:40.125 257 12684.60 169.65 54766.07 88888.00 2013-09-14 05:57:40.250 257 12684.55 169.65 54766.07 88888.00 2013-09-14 05:57:40.375 257 12684.55 169.68 54766.07 88888.00 2013-09-14 05:57:40.500 257 12684.52 169.65 54766.05 88888.00 2013-09-14 05:57:40.625 257 12684.52 169.65 54766.03 88888.00 2013-09-14 05:57:40.750 257 12684.50 169.65 54766.05 88888.00 2013-09-14 05:57:40.875 257 12684.48 169.62 54766.05 88888.00 2013-09-14 05:57:41.000 257 12684.50 169.62 54766.05 88888.00 2013-09-14 05:57:41.125 257 12684.52 169.62 54766.07 88888.00 2013-09-14 05:57:41.250 257 12684.62 169.57 54766.05 88888.00 2013-09-14 05:57:41.375 257 12684.67 169.57 54766.03 88888.00 2013-09-14 05:57:41.500 257 12684.70 169.60 54766.05 88888.00 2013-09-14 05:57:41.625 257 12684.67 169.57 54766.05 88888.00 2013-09-14 05:57:41.750 257 12684.62 169.60 54766.05 88888.00 2013-09-14 05:57:41.875 257 12684.58 169.60 54766.03 88888.00 2013-09-14 05:57:42.000 257 12684.55 169.57 54766.00 88888.00 2013-09-14 05:57:42.125 257 12684.52 169.57 54766.05 88888.00 2013-09-14 05:57:42.250 257 12684.58 169.55 54766.03 88888.00 2013-09-14 05:57:42.375 257 12684.65 169.53 54766.00 88888.00 2013-09-14 05:57:42.500 257 12684.67 169.57 54766.03 88888.00 2013-09-14 05:57:42.625 257 12684.70 169.55 54766.03 88888.00 2013-09-14 05:57:42.750 257 12684.70 169.55 54766.00 88888.00 2013-09-14 05:57:42.875 257 12684.73 169.53 54766.00 88888.00 2013-09-14 05:57:43.000 257 12684.77 169.53 54766.00 88888.00 2013-09-14 05:57:43.125 257 12684.77 169.50 54766.00 88888.00 2013-09-14 05:57:43.250 257 12684.75 169.50 54766.03 88888.00 2013-09-14 05:57:43.375 257 12684.77 169.55 54766.03 88888.00 2013-09-14 05:57:43.500 257 12684.77 169.50 54766.03 88888.00 2013-09-14 05:57:43.625 257 12684.80 169.50 54766.00 88888.00 2013-09-14 05:57:43.750 257 12684.77 169.47 54765.97 88888.00 2013-09-14 05:57:43.875 257 12684.77 169.45 54766.00 88888.00 2013-09-14 05:57:44.000 257 12684.80 169.45 54766.00 88888.00 2013-09-14 05:57:44.125 257 12684.80 169.45 54766.00 88888.00 2013-09-14 05:57:44.250 257 12684.77 169.47 54766.03 88888.00 2013-09-14 05:57:44.375 257 12684.80 169.50 54766.03 88888.00 2013-09-14 05:57:44.500 257 12684.77 169.47 54766.00 88888.00 2013-09-14 05:57:44.625 257 12684.73 169.45 54766.00 88888.00 2013-09-14 05:57:44.750 257 12684.67 169.45 54766.00 88888.00 2013-09-14 05:57:44.875 257 12684.67 169.45 54766.00 88888.00 2013-09-14 05:57:45.000 257 12684.67 169.47 54766.00 88888.00 2013-09-14 05:57:45.125 257 12684.75 169.43 54766.00 88888.00 2013-09-14 05:57:45.250 257 12684.73 169.40 54766.05 88888.00 2013-09-14 05:57:45.375 257 12684.70 169.43 54766.03 88888.00 2013-09-14 05:57:45.500 257 12684.70 169.38 54766.00 88888.00 2013-09-14 05:57:45.625 257 12684.70 169.38 54766.00 88888.00 2013-09-14 05:57:45.750 257 12684.73 169.38 54765.95 88888.00 2013-09-14 05:57:45.875 257 12684.77 169.35 54765.95 88888.00 2013-09-14 05:57:46.000 257 12684.80 169.38 54766.00 88888.00 2013-09-14 05:57:46.125 257 12684.77 169.38 54766.00 88888.00 2013-09-14 05:57:46.250 257 12684.75 169.30 54765.95 88888.00 2013-09-14 05:57:46.375 257 12684.88 169.32 54765.93 88888.00 2013-09-14 05:57:46.500 257 12684.83 169.32 54765.97 88888.00 2013-09-14 05:57:46.625 257 12684.75 169.30 54765.95 88888.00 2013-09-14 05:57:46.750 257 12684.80 169.32 54765.97 88888.00 2013-09-14 05:57:46.875 257 12684.85 169.35 54765.97 88888.00 2013-09-14 05:57:47.000 257 12684.77 169.35 54765.97 88888.00 2013-09-14 05:57:47.125 257 12684.73 169.32 54765.97 88888.00 2013-09-14 05:57:47.250 257 12684.65 169.28 54765.97 88888.00 2013-09-14 05:57:47.375 257 12684.77 169.30 54765.97 88888.00 2013-09-14 05:57:47.500 257 12684.83 169.25 54766.00 88888.00 2013-09-14 05:57:47.625 257 12684.85 169.28 54766.03 88888.00 2013-09-14 05:57:47.750 257 12684.85 169.22 54765.97 88888.00 2013-09-14 05:57:47.875 257 12684.83 169.22 54765.95 88888.00 2013-09-14 05:57:48.000 257 12684.83 169.20 54765.95 88888.00 2013-09-14 05:57:48.125 257 12684.88 169.20 54765.95 88888.00 2013-09-14 05:57:48.250 257 12684.90 169.20 54765.97 88888.00 2013-09-14 05:57:48.375 257 12684.98 169.20 54765.95 88888.00 2013-09-14 05:57:48.500 257 12684.98 169.18 54765.93 88888.00 2013-09-14 05:57:48.625 257 12684.95 169.20 54765.93 88888.00 2013-09-14 05:57:48.750 257 12684.92 169.20 54765.90 88888.00 2013-09-14 05:57:48.875 257 12684.98 169.22 54765.93 88888.00 2013-09-14 05:57:49.000 257 12684.92 169.20 54765.90 88888.00 2013-09-14 05:57:49.125 257 12684.92 169.18 54765.90 88888.00 2013-09-14 05:57:49.250 257 12684.95 169.18 54765.93 88888.00 2013-09-14 05:57:49.375 257 12685.02 169.18 54765.93 88888.00 2013-09-14 05:57:49.500 257 12685.00 169.18 54765.93 88888.00 2013-09-14 05:57:49.625 257 12684.92 169.15 54765.93 88888.00 2013-09-14 05:57:49.750 257 12684.85 169.12 54765.90 88888.00 2013-09-14 05:57:49.875 257 12684.88 169.15 54765.95 88888.00 2013-09-14 05:57:50.000 257 12684.95 169.15 54765.93 88888.00 2013-09-14 05:57:50.125 257 12684.95 169.12 54765.93 88888.00 2013-09-14 05:57:50.250 257 12684.88 169.10 54765.93 88888.00 2013-09-14 05:57:50.375 257 12684.90 169.10 54765.90 88888.00 2013-09-14 05:57:50.500 257 12684.95 169.10 54765.93 88888.00 2013-09-14 05:57:50.625 257 12684.98 169.12 54765.93 88888.00 2013-09-14 05:57:50.750 257 12685.02 169.10 54765.95 88888.00 2013-09-14 05:57:50.875 257 12685.02 169.07 54765.93 88888.00 2013-09-14 05:57:51.000 257 12685.02 169.03 54765.88 88888.00 2013-09-14 05:57:51.125 257 12684.98 169.03 54765.88 88888.00 2013-09-14 05:57:51.250 257 12684.98 169.03 54765.88 88888.00 2013-09-14 05:57:51.375 257 12685.05 169.05 54765.90 88888.00 2013-09-14 05:57:51.500 257 12685.05 169.05 54765.85 88888.00 2013-09-14 05:57:51.625 257 12685.05 169.00 54765.88 88888.00 2013-09-14 05:57:51.750 257 12685.05 169.00 54765.88 88888.00 2013-09-14 05:57:51.875 257 12685.05 169.05 54765.90 88888.00 2013-09-14 05:57:52.000 257 12685.02 169.00 54765.90 88888.00 2013-09-14 05:57:52.125 257 12685.05 169.03 54765.93 88888.00 2013-09-14 05:57:52.250 257 12685.00 168.97 54765.90 88888.00 2013-09-14 05:57:52.375 257 12684.98 168.97 54765.88 88888.00 2013-09-14 05:57:52.500 257 12685.00 168.95 54765.90 88888.00 2013-09-14 05:57:52.625 257 12685.02 168.95 54765.90 88888.00 2013-09-14 05:57:52.750 257 12685.02 168.95 54765.88 88888.00 2013-09-14 05:57:52.875 257 12685.05 168.97 54765.88 88888.00 2013-09-14 05:57:53.000 257 12685.00 168.95 54765.82 88888.00 2013-09-14 05:57:53.125 257 12685.02 168.90 54765.82 88888.00 2013-09-14 05:57:53.250 257 12685.10 168.93 54765.88 88888.00 2013-09-14 05:57:53.375 257 12685.15 168.95 54765.85 88888.00 2013-09-14 05:57:53.500 257 12685.12 168.95 54765.85 88888.00 2013-09-14 05:57:53.625 257 12685.15 168.88 54765.85 88888.00 2013-09-14 05:57:53.750 257 12685.20 168.88 54765.82 88888.00 2013-09-14 05:57:53.875 257 12685.25 168.88 54765.85 88888.00 2013-09-14 05:57:54.000 257 12685.30 168.88 54765.85 88888.00 2013-09-14 05:57:54.125 257 12685.25 168.88 54765.85 88888.00 2013-09-14 05:57:54.250 257 12685.12 168.88 54765.90 88888.00 2013-09-14 05:57:54.375 257 12685.10 168.88 54765.90 88888.00 2013-09-14 05:57:54.500 257 12685.08 168.82 54765.85 88888.00 2013-09-14 05:57:54.625 257 12685.12 168.82 54765.88 88888.00 2013-09-14 05:57:54.750 257 12685.23 168.88 54765.90 88888.00 2013-09-14 05:57:54.875 257 12685.23 168.85 54765.88 88888.00 2013-09-14 05:57:55.000 257 12685.17 168.82 54765.82 88888.00 2013-09-14 05:57:55.125 257 12685.17 168.82 54765.80 88888.00 2013-09-14 05:57:55.250 257 12685.23 168.82 54765.85 88888.00 2013-09-14 05:57:55.375 257 12685.25 168.80 54765.85 88888.00 2013-09-14 05:57:55.500 257 12685.27 168.78 54765.85 88888.00 2013-09-14 05:57:55.625 257 12685.33 168.80 54765.88 88888.00 2013-09-14 05:57:55.750 257 12685.35 168.78 54765.88 88888.00 2013-09-14 05:57:55.875 257 12685.38 168.78 54765.85 88888.00 2013-09-14 05:57:56.000 257 12685.35 168.75 54765.82 88888.00 2013-09-14 05:57:56.125 257 12685.30 168.72 54765.80 88888.00 2013-09-14 05:57:56.250 257 12685.25 168.72 54765.82 88888.00 2013-09-14 05:57:56.375 257 12685.23 168.72 54765.82 88888.00 2013-09-14 05:57:56.500 257 12685.23 168.72 54765.80 88888.00 2013-09-14 05:57:56.625 257 12685.25 168.72 54765.80 88888.00 2013-09-14 05:57:56.750 257 12685.30 168.72 54765.80 88888.00 2013-09-14 05:57:56.875 257 12685.27 168.70 54765.80 88888.00 2013-09-14 05:57:57.000 257 12685.25 168.70 54765.80 88888.00 2013-09-14 05:57:57.125 257 12685.25 168.70 54765.80 88888.00 2013-09-14 05:57:57.250 257 12685.25 168.68 54765.80 88888.00 2013-09-14 05:57:57.375 257 12685.23 168.65 54765.80 88888.00 2013-09-14 05:57:57.500 257 12685.25 168.65 54765.78 88888.00 2013-09-14 05:57:57.625 257 12685.30 168.68 54765.82 88888.00 2013-09-14 05:57:57.750 257 12685.35 168.65 54765.80 88888.00 2013-09-14 05:57:57.875 257 12685.35 168.62 54765.78 88888.00 2013-09-14 05:57:58.000 257 12685.27 168.62 54765.78 88888.00 2013-09-14 05:57:58.125 257 12685.25 168.60 54765.80 88888.00 2013-09-14 05:57:58.250 257 12685.30 168.60 54765.80 88888.00 2013-09-14 05:57:58.375 257 12685.33 168.62 54765.80 88888.00 2013-09-14 05:57:58.500 257 12685.27 168.60 54765.80 88888.00 2013-09-14 05:57:58.625 257 12685.30 168.60 54765.80 88888.00 2013-09-14 05:57:58.750 257 12685.30 168.62 54765.80 88888.00 2013-09-14 05:57:58.875 257 12685.30 168.57 54765.78 88888.00 2013-09-14 05:57:59.000 257 12685.33 168.60 54765.78 88888.00 2013-09-14 05:57:59.125 257 12685.33 168.57 54765.78 88888.00 2013-09-14 05:57:59.250 257 12685.30 168.55 54765.75 88888.00 2013-09-14 05:57:59.375 257 12685.35 168.57 54765.78 88888.00 2013-09-14 05:57:59.500 257 12685.42 168.55 54765.80 88888.00 2013-09-14 05:57:59.625 257 12685.48 168.55 54765.78 88888.00 2013-09-14 05:57:59.750 257 12685.48 168.53 54765.75 88888.00 2013-09-14 05:57:59.875 257 12685.48 168.55 54765.75 88888.00 2013-09-14 05:58:00.000 257 12685.48 168.53 54765.75 88888.00 2013-09-14 05:58:00.125 257 12685.50 168.53 54765.80 88888.00 2013-09-14 05:58:00.250 257 12685.42 168.50 54765.78 88888.00 2013-09-14 05:58:00.375 257 12685.40 168.50 54765.80 88888.00 2013-09-14 05:58:00.500 257 12685.40 168.50 54765.80 88888.00 2013-09-14 05:58:00.625 257 12685.40 168.47 54765.80 88888.00 2013-09-14 05:58:00.750 257 12685.38 168.43 54765.78 88888.00 2013-09-14 05:58:00.875 257 12685.42 168.45 54765.75 88888.00 2013-09-14 05:58:01.000 257 12685.45 168.50 54765.78 88888.00 2013-09-14 05:58:01.125 257 12685.40 168.47 54765.80 88888.00 2013-09-14 05:58:01.250 257 12685.38 168.45 54765.78 88888.00 2013-09-14 05:58:01.375 257 12685.42 168.45 54765.78 88888.00 2013-09-14 05:58:01.500 257 12685.42 168.43 54765.75 88888.00 2013-09-14 05:58:01.625 257 12685.40 168.40 54765.75 88888.00 2013-09-14 05:58:01.750 257 12685.42 168.40 54765.78 88888.00 2013-09-14 05:58:01.875 257 12685.42 168.38 54765.75 88888.00 2013-09-14 05:58:02.000 257 12685.45 168.40 54765.75 88888.00 2013-09-14 05:58:02.125 257 12685.45 168.40 54765.78 88888.00 2013-09-14 05:58:02.250 257 12685.40 168.35 54765.80 88888.00 2013-09-14 05:58:02.375 257 12685.48 168.35 54765.75 88888.00 2013-09-14 05:58:02.500 257 12685.52 168.38 54765.75 88888.00 2013-09-14 05:58:02.625 257 12685.50 168.38 54765.75 88888.00 2013-09-14 05:58:02.750 257 12685.50 168.35 54765.72 88888.00 2013-09-14 05:58:02.875 257 12685.52 168.32 54765.72 88888.00 2013-09-14 05:58:03.000 257 12685.52 168.32 54765.75 88888.00 2013-09-14 05:58:03.125 257 12685.55 168.32 54765.75 88888.00 2013-09-14 05:58:03.250 257 12685.50 168.30 54765.75 88888.00 2013-09-14 05:58:03.375 257 12685.55 168.30 54765.75 88888.00 2013-09-14 05:58:03.500 257 12685.58 168.28 54765.72 88888.00 2013-09-14 05:58:03.625 257 12685.58 168.28 54765.75 88888.00 2013-09-14 05:58:03.750 257 12685.55 168.30 54765.78 88888.00 2013-09-14 05:58:03.875 257 12685.50 168.30 54765.75 88888.00 2013-09-14 05:58:04.000 257 12685.50 168.25 54765.72 88888.00 2013-09-14 05:58:04.125 257 12685.52 168.28 54765.78 88888.00 2013-09-14 05:58:04.250 257 12685.60 168.28 54765.78 88888.00 2013-09-14 05:58:04.375 257 12685.62 168.30 54765.75 88888.00 2013-09-14 05:58:04.500 257 12685.48 168.25 54765.72 88888.00 2013-09-14 05:58:04.625 257 12685.45 168.25 54765.78 88888.00 2013-09-14 05:58:04.750 257 12685.52 168.25 54765.75 88888.00 2013-09-14 05:58:04.875 257 12685.60 168.25 54765.72 88888.00 2013-09-14 05:58:05.000 257 12685.62 168.25 54765.72 88888.00 2013-09-14 05:58:05.125 257 12685.55 168.22 54765.68 88888.00 2013-09-14 05:58:05.250 257 12685.50 168.20 54765.72 88888.00 2013-09-14 05:58:05.375 257 12685.55 168.20 54765.72 88888.00 2013-09-14 05:58:05.500 257 12685.58 168.20 54765.70 88888.00 2013-09-14 05:58:05.625 257 12685.52 168.18 54765.70 88888.00 2013-09-14 05:58:05.750 257 12685.55 168.15 54765.70 88888.00 2013-09-14 05:58:05.875 257 12685.58 168.18 54765.70 88888.00 2013-09-14 05:58:06.000 257 12685.55 168.18 54765.70 88888.00 2013-09-14 05:58:06.125 257 12685.52 168.18 54765.75 88888.00 2013-09-14 05:58:06.250 257 12685.58 168.15 54765.75 88888.00 2013-09-14 05:58:06.375 257 12685.58 168.12 54765.72 88888.00 2013-09-14 05:58:06.500 257 12685.55 168.12 54765.75 88888.00 2013-09-14 05:58:06.625 257 12685.60 168.12 54765.75 88888.00 2013-09-14 05:58:06.750 257 12685.62 168.10 54765.75 88888.00 2013-09-14 05:58:06.875 257 12685.55 168.12 54765.72 88888.00 2013-09-14 05:58:07.000 257 12685.55 168.07 54765.72 88888.00 2013-09-14 05:58:07.125 257 12685.58 168.07 54765.70 88888.00 2013-09-14 05:58:07.250 257 12685.55 168.07 54765.72 88888.00 2013-09-14 05:58:07.375 257 12685.55 168.10 54765.72 88888.00 2013-09-14 05:58:07.500 257 12685.58 168.10 54765.70 88888.00 2013-09-14 05:58:07.625 257 12685.65 168.10 54765.72 88888.00 2013-09-14 05:58:07.750 257 12685.70 168.07 54765.70 88888.00 2013-09-14 05:58:07.875 257 12685.65 168.05 54765.68 88888.00 2013-09-14 05:58:08.000 257 12685.65 168.03 54765.65 88888.00 2013-09-14 05:58:08.125 257 12685.65 168.03 54765.68 88888.00 2013-09-14 05:58:08.250 257 12685.65 168.03 54765.68 88888.00 2013-09-14 05:58:08.375 257 12685.70 168.03 54765.65 88888.00 2013-09-14 05:58:08.500 257 12685.75 168.05 54765.70 88888.00 2013-09-14 05:58:08.625 257 12685.77 168.05 54765.68 88888.00 2013-09-14 05:58:08.750 257 12685.75 168.03 54765.70 88888.00 2013-09-14 05:58:08.875 257 12685.70 168.00 54765.70 88888.00 2013-09-14 05:58:09.000 257 12685.75 168.00 54765.70 88888.00 2013-09-14 05:58:09.125 257 12685.80 168.00 54765.70 88888.00 2013-09-14 05:58:09.250 257 12685.70 168.00 54765.70 88888.00 2013-09-14 05:58:09.375 257 12685.65 167.97 54765.68 88888.00 2013-09-14 05:58:09.500 257 12685.65 167.97 54765.65 88888.00 2013-09-14 05:58:09.625 257 12685.67 167.97 54765.68 88888.00 2013-09-14 05:58:09.750 257 12685.67 167.95 54765.68 88888.00 2013-09-14 05:58:09.875 257 12685.67 167.95 54765.68 88888.00 2013-09-14 05:58:10.000 257 12685.73 167.95 54765.65 88888.00 2013-09-14 05:58:10.125 257 12685.77 167.95 54765.65 88888.00 2013-09-14 05:58:10.250 257 12685.75 167.93 54765.62 88888.00 2013-09-14 05:58:10.375 257 12685.73 167.93 54765.65 88888.00 2013-09-14 05:58:10.500 257 12685.70 167.90 54765.62 88888.00 2013-09-14 05:58:10.625 257 12685.70 167.88 54765.62 88888.00 2013-09-14 05:58:10.750 257 12685.73 167.88 54765.62 88888.00 2013-09-14 05:58:10.875 257 12685.73 167.90 54765.65 88888.00 2013-09-14 05:58:11.000 257 12685.73 167.90 54765.65 88888.00 2013-09-14 05:58:11.125 257 12685.75 167.85 54765.62 88888.00 2013-09-14 05:58:11.250 257 12685.73 167.85 54765.68 88888.00 2013-09-14 05:58:11.375 257 12685.75 167.85 54765.68 88888.00 2013-09-14 05:58:11.500 257 12685.75 167.88 54765.70 88888.00 2013-09-14 05:58:11.625 257 12685.77 167.85 54765.65 88888.00 2013-09-14 05:58:11.750 257 12685.77 167.85 54765.68 88888.00 2013-09-14 05:58:11.875 257 12685.77 167.85 54765.68 88888.00 2013-09-14 05:58:12.000 257 12685.75 167.85 54765.65 88888.00 2013-09-14 05:58:12.125 257 12685.70 167.82 54765.62 88888.00 2013-09-14 05:58:12.250 257 12685.73 167.78 54765.65 88888.00 2013-09-14 05:58:12.375 257 12685.80 167.80 54765.68 88888.00 2013-09-14 05:58:12.500 257 12685.77 167.80 54765.65 88888.00 2013-09-14 05:58:12.625 257 12685.80 167.78 54765.65 88888.00 2013-09-14 05:58:12.750 257 12685.80 167.75 54765.62 88888.00 2013-09-14 05:58:12.875 257 12685.80 167.75 54765.62 88888.00 2013-09-14 05:58:13.000 257 12685.83 167.72 54765.62 88888.00 2013-09-14 05:58:13.125 257 12685.80 167.75 54765.62 88888.00 2013-09-14 05:58:13.250 257 12685.80 167.70 54765.65 88888.00 2013-09-14 05:58:13.375 257 12685.80 167.72 54765.60 88888.00 2013-09-14 05:58:13.500 257 12685.83 167.72 54765.60 88888.00 2013-09-14 05:58:13.625 257 12685.85 167.70 54765.60 88888.00 2013-09-14 05:58:13.750 257 12685.85 167.70 54765.62 88888.00 2013-09-14 05:58:13.875 257 12685.75 167.70 54765.65 88888.00 2013-09-14 05:58:14.000 257 12685.70 167.70 54765.65 88888.00 2013-09-14 05:58:14.125 257 12685.75 167.70 54765.62 88888.00 2013-09-14 05:58:14.250 257 12685.83 167.68 54765.62 88888.00 2013-09-14 05:58:14.375 257 12685.85 167.70 54765.62 88888.00 2013-09-14 05:58:14.500 257 12685.90 167.70 54765.62 88888.00 2013-09-14 05:58:14.625 257 12685.90 167.65 54765.62 88888.00 2013-09-14 05:58:14.750 257 12685.90 167.65 54765.60 88888.00 2013-09-14 05:58:14.875 257 12685.92 167.65 54765.62 88888.00 2013-09-14 05:58:15.000 257 12685.92 167.62 54765.62 88888.00 2013-09-14 05:58:15.125 257 12685.88 167.55 54765.60 88888.00 2013-09-14 05:58:15.250 257 12685.85 167.55 54765.60 88888.00 2013-09-14 05:58:15.375 257 12685.90 167.57 54765.60 88888.00 2013-09-14 05:58:15.500 257 12685.85 167.57 54765.60 88888.00 2013-09-14 05:58:15.625 257 12685.90 167.57 54765.62 88888.00 2013-09-14 05:58:15.750 257 12685.85 167.57 54765.60 88888.00 2013-09-14 05:58:15.875 257 12685.88 167.60 54765.60 88888.00 2013-09-14 05:58:16.000 257 12685.92 167.57 54765.60 88888.00 2013-09-14 05:58:16.125 257 12685.90 167.57 54765.62 88888.00 2013-09-14 05:58:16.250 257 12685.88 167.55 54765.62 88888.00 2013-09-14 05:58:16.375 257 12685.95 167.57 54765.62 88888.00 2013-09-14 05:58:16.500 257 12685.95 167.55 54765.62 88888.00 2013-09-14 05:58:16.625 257 12685.90 167.53 54765.62 88888.00 2013-09-14 05:58:16.750 257 12685.95 167.53 54765.60 88888.00 2013-09-14 05:58:16.875 257 12685.95 167.55 54765.62 88888.00 2013-09-14 05:58:17.000 257 12685.98 167.53 54765.62 88888.00 2013-09-14 05:58:17.125 257 12685.98 167.45 54765.60 88888.00 2013-09-14 05:58:17.250 257 12685.98 167.40 54765.57 88888.00 2013-09-14 05:58:17.375 257 12686.00 167.45 54765.55 88888.00 2013-09-14 05:58:17.500 257 12685.98 167.47 54765.57 88888.00 2013-09-14 05:58:17.625 257 12685.95 167.47 54765.57 88888.00 2013-09-14 05:58:17.750 257 12686.02 167.45 54765.57 88888.00 2013-09-14 05:58:17.875 257 12686.00 167.45 54765.60 88888.00 2013-09-14 05:58:18.000 257 12685.92 167.43 54765.55 88888.00 2013-09-14 05:58:18.125 257 12685.95 167.45 54765.57 88888.00 2013-09-14 05:58:18.250 257 12686.00 167.40 54765.57 88888.00 2013-09-14 05:58:18.375 257 12686.08 167.43 54765.57 88888.00 2013-09-14 05:58:18.500 257 12686.05 167.40 54765.55 88888.00 2013-09-14 05:58:18.625 257 12686.05 167.40 54765.57 88888.00 2013-09-14 05:58:18.750 257 12686.05 167.40 54765.60 88888.00 2013-09-14 05:58:18.875 257 12686.02 167.38 54765.57 88888.00 2013-09-14 05:58:19.000 257 12686.05 167.38 54765.57 88888.00 2013-09-14 05:58:19.125 257 12685.98 167.38 54765.55 88888.00 2013-09-14 05:58:19.250 257 12685.98 167.32 54765.57 88888.00 2013-09-14 05:58:19.375 257 12686.05 167.35 54765.57 88888.00 2013-09-14 05:58:19.500 257 12686.08 167.38 54765.57 88888.00 2013-09-14 05:58:19.625 257 12686.08 167.35 54765.62 88888.00 2013-09-14 05:58:19.750 257 12686.10 167.38 54765.62 88888.00 2013-09-14 05:58:19.875 257 12686.08 167.35 54765.57 88888.00 2013-09-14 05:58:20.000 257 12686.05 167.32 54765.55 88888.00 2013-09-14 05:58:20.125 257 12686.02 167.30 54765.57 88888.00 2013-09-14 05:58:20.250 257 12685.98 167.32 54765.60 88888.00 2013-09-14 05:58:20.375 257 12686.00 167.35 54765.60 88888.00 2013-09-14 05:58:20.500 257 12686.05 167.32 54765.57 88888.00 2013-09-14 05:58:20.625 257 12686.08 167.30 54765.55 88888.00 2013-09-14 05:58:20.750 257 12686.05 167.22 54765.53 88888.00 2013-09-14 05:58:20.875 257 12686.05 167.22 54765.53 88888.00 2013-09-14 05:58:21.000 257 12686.05 167.22 54765.55 88888.00 2013-09-14 05:58:21.125 257 12686.12 167.25 54765.57 88888.00 2013-09-14 05:58:21.250 257 12686.08 167.22 54765.57 88888.00 2013-09-14 05:58:21.375 257 12686.08 167.20 54765.55 88888.00 2013-09-14 05:58:21.500 257 12686.05 167.20 54765.55 88888.00 2013-09-14 05:58:21.625 257 12686.08 167.20 54765.57 88888.00 2013-09-14 05:58:21.750 257 12686.12 167.18 54765.57 88888.00 2013-09-14 05:58:21.875 257 12686.08 167.18 54765.57 88888.00 2013-09-14 05:58:22.000 257 12686.05 167.18 54765.57 88888.00 2013-09-14 05:58:22.125 257 12686.10 167.18 54765.55 88888.00 2013-09-14 05:58:22.250 257 12686.10 167.15 54765.55 88888.00 2013-09-14 05:58:22.375 257 12686.15 167.15 54765.55 88888.00 2013-09-14 05:58:22.500 257 12686.15 167.15 54765.53 88888.00 2013-09-14 05:58:22.625 257 12686.20 167.15 54765.55 88888.00 2013-09-14 05:58:22.750 257 12686.23 167.12 54765.55 88888.00 2013-09-14 05:58:22.875 257 12686.20 167.10 54765.55 88888.00 2013-09-14 05:58:23.000 257 12686.20 167.12 54765.55 88888.00 2013-09-14 05:58:23.125 257 12686.20 167.12 54765.55 88888.00 2013-09-14 05:58:23.250 257 12686.15 167.12 54765.55 88888.00 2013-09-14 05:58:23.375 257 12686.20 167.12 54765.55 88888.00 2013-09-14 05:58:23.500 257 12686.17 167.12 54765.55 88888.00 2013-09-14 05:58:23.625 257 12686.23 167.10 54765.55 88888.00 2013-09-14 05:58:23.750 257 12686.27 167.12 54765.55 88888.00 2013-09-14 05:58:23.875 257 12686.25 167.10 54765.55 88888.00 2013-09-14 05:58:24.000 257 12686.20 167.07 54765.55 88888.00 2013-09-14 05:58:24.125 257 12686.20 167.10 54765.55 88888.00 2013-09-14 05:58:24.250 257 12686.20 167.07 54765.57 88888.00 2013-09-14 05:58:24.375 257 12686.23 167.07 54765.55 88888.00 2013-09-14 05:58:24.500 257 12686.23 167.05 54765.55 88888.00 2013-09-14 05:58:24.625 257 12686.30 167.05 54765.55 88888.00 2013-09-14 05:58:24.750 257 12686.35 167.05 54765.55 88888.00 2013-09-14 05:58:24.875 257 12686.33 167.05 54765.57 88888.00 2013-09-14 05:58:25.000 257 12686.30 167.03 54765.55 88888.00 2013-09-14 05:58:25.125 257 12686.27 166.97 54765.53 88888.00 2013-09-14 05:58:25.250 257 12686.35 166.97 54765.53 88888.00 2013-09-14 05:58:25.375 257 12686.38 166.97 54765.53 88888.00 2013-09-14 05:58:25.500 257 12686.33 166.97 54765.53 88888.00 2013-09-14 05:58:25.625 257 12686.27 166.97 54765.53 88888.00 2013-09-14 05:58:25.750 257 12686.35 166.97 54765.53 88888.00 2013-09-14 05:58:25.875 257 12686.40 166.97 54765.55 88888.00 2013-09-14 05:58:26.000 257 12686.38 167.00 54765.57 88888.00 2013-09-14 05:58:26.125 257 12686.40 167.00 54765.57 88888.00 2013-09-14 05:58:26.250 257 12686.33 166.95 54765.55 88888.00 2013-09-14 05:58:26.375 257 12686.30 166.97 54765.50 88888.00 2013-09-14 05:58:26.500 257 12686.30 166.95 54765.53 88888.00 2013-09-14 05:58:26.625 257 12686.33 166.93 54765.53 88888.00 2013-09-14 05:58:26.750 257 12686.38 166.93 54765.55 88888.00 2013-09-14 05:58:26.875 257 12686.38 166.93 54765.55 88888.00 2013-09-14 05:58:27.000 257 12686.38 166.93 54765.53 88888.00 2013-09-14 05:58:27.125 257 12686.27 166.90 54765.55 88888.00 2013-09-14 05:58:27.250 257 12686.15 166.85 54765.53 88888.00 2013-09-14 05:58:27.375 257 12686.23 166.88 54765.53 88888.00 2013-09-14 05:58:27.500 257 12686.30 166.85 54765.53 88888.00 2013-09-14 05:58:27.625 257 12686.30 166.85 54765.53 88888.00 2013-09-14 05:58:27.750 257 12686.35 166.85 54765.53 88888.00 2013-09-14 05:58:27.875 257 12686.35 166.82 54765.55 88888.00 2013-09-14 05:58:28.000 257 12686.35 166.82 54765.53 88888.00 2013-09-14 05:58:28.125 257 12686.33 166.80 54765.50 88888.00 2013-09-14 05:58:28.250 257 12686.25 166.80 54765.50 88888.00 2013-09-14 05:58:28.375 257 12686.33 166.80 54765.50 88888.00 2013-09-14 05:58:28.500 257 12686.35 166.82 54765.50 88888.00 2013-09-14 05:58:28.625 257 12686.38 166.80 54765.50 88888.00 2013-09-14 05:58:28.750 257 12686.38 166.78 54765.50 88888.00 2013-09-14 05:58:28.875 257 12686.38 166.78 54765.50 88888.00 2013-09-14 05:58:29.000 257 12686.42 166.78 54765.50 88888.00 2013-09-14 05:58:29.125 257 12686.48 166.80 54765.50 88888.00 2013-09-14 05:58:29.250 257 12686.50 166.75 54765.50 88888.00 2013-09-14 05:58:29.375 257 12686.50 166.75 54765.50 88888.00 2013-09-14 05:58:29.500 257 12686.45 166.72 54765.50 88888.00 2013-09-14 05:58:29.625 257 12686.45 166.72 54765.50 88888.00 2013-09-14 05:58:29.750 257 12686.50 166.75 54765.50 88888.00 2013-09-14 05:58:29.875 257 12686.48 166.72 54765.50 88888.00 2013-09-14 05:58:30.000 257 12686.48 166.68 54765.47 88888.00 2013-09-14 05:58:30.125 257 12686.50 166.70 54765.47 88888.00 2013-09-14 05:58:30.250 257 12686.50 166.70 54765.47 88888.00 2013-09-14 05:58:30.375 257 12686.50 166.68 54765.47 88888.00 2013-09-14 05:58:30.500 257 12686.50 166.68 54765.47 88888.00 2013-09-14 05:58:30.625 257 12686.48 166.68 54765.47 88888.00 2013-09-14 05:58:30.750 257 12686.48 166.68 54765.45 88888.00 2013-09-14 05:58:30.875 257 12686.42 166.68 54765.43 88888.00 2013-09-14 05:58:31.000 257 12686.45 166.62 54765.45 88888.00 2013-09-14 05:58:31.125 257 12686.52 166.62 54765.47 88888.00 2013-09-14 05:58:31.250 257 12686.50 166.62 54765.45 88888.00 2013-09-14 05:58:31.375 257 12686.50 166.62 54765.45 88888.00 2013-09-14 05:58:31.500 257 12686.48 166.60 54765.45 88888.00 2013-09-14 05:58:31.625 257 12686.45 166.60 54765.45 88888.00 2013-09-14 05:58:31.750 257 12686.48 166.62 54765.45 88888.00 2013-09-14 05:58:31.875 257 12686.50 166.57 54765.45 88888.00 2013-09-14 05:58:32.000 257 12686.52 166.55 54765.43 88888.00 2013-09-14 05:58:32.125 257 12686.50 166.55 54765.43 88888.00 2013-09-14 05:58:32.250 257 12686.52 166.57 54765.47 88888.00 2013-09-14 05:58:32.375 257 12686.58 166.57 54765.47 88888.00 2013-09-14 05:58:32.500 257 12686.60 166.55 54765.45 88888.00 2013-09-14 05:58:32.625 257 12686.52 166.53 54765.43 88888.00 2013-09-14 05:58:32.750 257 12686.50 166.55 54765.43 88888.00 2013-09-14 05:58:32.875 257 12686.58 166.53 54765.47 88888.00 2013-09-14 05:58:33.000 257 12686.65 166.53 54765.47 88888.00 2013-09-14 05:58:33.125 257 12686.67 166.50 54765.43 88888.00 2013-09-14 05:58:33.250 257 12686.67 166.47 54765.45 88888.00 2013-09-14 05:58:33.375 257 12686.73 166.50 54765.47 88888.00 2013-09-14 05:58:33.500 257 12686.65 166.50 54765.47 88888.00 2013-09-14 05:58:33.625 257 12686.65 166.47 54765.45 88888.00 2013-09-14 05:58:33.750 257 12686.65 166.45 54765.43 88888.00 2013-09-14 05:58:33.875 257 12686.62 166.43 54765.40 88888.00 2013-09-14 05:58:34.000 257 12686.65 166.43 54765.43 88888.00 2013-09-14 05:58:34.125 257 12686.67 166.45 54765.43 88888.00 2013-09-14 05:58:34.250 257 12686.65 166.43 54765.43 88888.00 2013-09-14 05:58:34.375 257 12686.70 166.43 54765.40 88888.00 2013-09-14 05:58:34.500 257 12686.73 166.40 54765.40 88888.00 2013-09-14 05:58:34.625 257 12686.73 166.40 54765.40 88888.00 2013-09-14 05:58:34.750 257 12686.65 166.40 54765.40 88888.00 2013-09-14 05:58:34.875 257 12686.62 166.43 54765.40 88888.00 2013-09-14 05:58:35.000 257 12686.62 166.43 54765.40 88888.00 2013-09-14 05:58:35.125 257 12686.65 166.38 54765.40 88888.00 2013-09-14 05:58:35.250 257 12686.60 166.38 54765.43 88888.00 2013-09-14 05:58:35.375 257 12686.70 166.38 54765.43 88888.00 2013-09-14 05:58:35.500 257 12686.70 166.38 54765.43 88888.00 2013-09-14 05:58:35.625 257 12686.65 166.35 54765.40 88888.00 2013-09-14 05:58:35.750 257 12686.65 166.32 54765.43 88888.00 2013-09-14 05:58:35.875 257 12686.65 166.32 54765.40 88888.00 2013-09-14 05:58:36.000 257 12686.70 166.32 54765.40 88888.00 2013-09-14 05:58:36.125 257 12686.73 166.32 54765.45 88888.00 2013-09-14 05:58:36.250 257 12686.67 166.30 54765.43 88888.00 2013-09-14 05:58:36.375 257 12686.70 166.30 54765.40 88888.00 2013-09-14 05:58:36.500 257 12686.70 166.30 54765.43 88888.00 2013-09-14 05:58:36.625 257 12686.70 166.32 54765.43 88888.00 2013-09-14 05:58:36.750 257 12686.70 166.30 54765.40 88888.00 2013-09-14 05:58:36.875 257 12686.75 166.28 54765.40 88888.00 2013-09-14 05:58:37.000 257 12686.80 166.25 54765.40 88888.00 2013-09-14 05:58:37.125 257 12686.77 166.28 54765.40 88888.00 2013-09-14 05:58:37.250 257 12686.75 166.28 54765.45 88888.00 2013-09-14 05:58:37.375 257 12686.70 166.30 54765.43 88888.00 2013-09-14 05:58:37.500 257 12686.62 166.25 54765.40 88888.00 2013-09-14 05:58:37.625 257 12686.67 166.25 54765.40 88888.00 2013-09-14 05:58:37.750 257 12686.75 166.25 54765.40 88888.00 2013-09-14 05:58:37.875 257 12686.83 166.28 54765.40 88888.00 2013-09-14 05:58:38.000 257 12686.83 166.22 54765.40 88888.00 2013-09-14 05:58:38.125 257 12686.80 166.20 54765.43 88888.00 2013-09-14 05:58:38.250 257 12686.77 166.20 54765.43 88888.00 2013-09-14 05:58:38.375 257 12686.85 166.22 54765.40 88888.00 2013-09-14 05:58:38.500 257 12686.90 166.20 54765.40 88888.00 2013-09-14 05:58:38.625 257 12686.90 166.18 54765.40 88888.00 2013-09-14 05:58:38.750 257 12686.85 166.15 54765.40 88888.00 2013-09-14 05:58:38.875 257 12686.88 166.18 54765.40 88888.00 2013-09-14 05:58:39.000 257 12686.88 166.15 54765.38 88888.00 2013-09-14 05:58:39.125 257 12686.80 166.10 54765.38 88888.00 2013-09-14 05:58:39.250 257 12686.77 166.07 54765.38 88888.00 2013-09-14 05:58:39.375 257 12686.85 166.12 54765.40 88888.00 2013-09-14 05:58:39.500 257 12686.88 166.15 54765.40 88888.00 2013-09-14 05:58:39.625 257 12686.88 166.15 54765.40 88888.00 2013-09-14 05:58:39.750 257 12686.88 166.12 54765.40 88888.00 2013-09-14 05:58:39.875 257 12686.92 166.12 54765.38 88888.00 2013-09-14 05:58:40.000 257 12686.90 166.10 54765.40 88888.00 2013-09-14 05:58:40.125 257 12686.90 166.10 54765.40 88888.00 2013-09-14 05:58:40.250 257 12686.77 166.05 54765.38 88888.00 2013-09-14 05:58:40.375 257 12686.80 166.05 54765.38 88888.00 2013-09-14 05:58:40.500 257 12686.85 166.07 54765.40 88888.00 2013-09-14 05:58:40.625 257 12686.90 166.05 54765.35 88888.00 2013-09-14 05:58:40.750 257 12686.92 166.05 54765.35 88888.00 2013-09-14 05:58:40.875 257 12686.90 166.03 54765.35 88888.00 2013-09-14 05:58:41.000 257 12686.88 166.00 54765.35 88888.00 2013-09-14 05:58:41.125 257 12686.92 166.03 54765.40 88888.00 2013-09-14 05:58:41.250 257 12686.85 166.03 54765.40 88888.00 2013-09-14 05:58:41.375 257 12686.88 166.00 54765.40 88888.00 2013-09-14 05:58:41.500 257 12686.90 166.00 54765.40 88888.00 2013-09-14 05:58:41.625 257 12686.90 165.95 54765.38 88888.00 2013-09-14 05:58:41.750 257 12686.90 165.97 54765.38 88888.00 2013-09-14 05:58:41.875 257 12686.98 166.00 54765.40 88888.00 2013-09-14 05:58:42.000 257 12687.00 166.00 54765.40 88888.00 2013-09-14 05:58:42.125 257 12686.92 165.97 54765.43 88888.00 2013-09-14 05:58:42.250 257 12686.90 165.95 54765.43 88888.00 2013-09-14 05:58:42.375 257 12686.92 165.93 54765.38 88888.00 2013-09-14 05:58:42.500 257 12686.85 165.93 54765.38 88888.00 2013-09-14 05:58:42.625 257 12686.90 165.93 54765.38 88888.00 2013-09-14 05:58:42.750 257 12686.95 165.93 54765.35 88888.00 2013-09-14 05:58:42.875 257 12686.92 165.93 54765.35 88888.00 2013-09-14 05:58:43.000 257 12686.98 165.93 54765.35 88888.00 2013-09-14 05:58:43.125 257 12687.00 165.93 54765.35 88888.00 2013-09-14 05:58:43.250 257 12686.95 165.88 54765.35 88888.00 2013-09-14 05:58:43.375 257 12686.92 165.90 54765.35 88888.00 2013-09-14 05:58:43.500 257 12687.00 165.95 54765.38 88888.00 2013-09-14 05:58:43.625 257 12687.02 165.90 54765.35 88888.00 2013-09-14 05:58:43.750 257 12687.02 165.90 54765.38 88888.00 2013-09-14 05:58:43.875 257 12686.98 165.90 54765.38 88888.00 2013-09-14 05:58:44.000 257 12687.00 165.88 54765.32 88888.00 2013-09-14 05:58:44.125 257 12687.00 165.85 54765.32 88888.00 2013-09-14 05:58:44.250 257 12687.00 165.82 54765.32 88888.00 2013-09-14 05:58:44.375 257 12687.05 165.85 54765.32 88888.00 2013-09-14 05:58:44.500 257 12687.05 165.82 54765.32 88888.00 2013-09-14 05:58:44.625 257 12687.10 165.82 54765.32 88888.00 2013-09-14 05:58:44.750 257 12687.10 165.82 54765.32 88888.00 2013-09-14 05:58:44.875 257 12687.15 165.82 54765.35 88888.00 2013-09-14 05:58:45.000 257 12687.12 165.80 54765.32 88888.00 2013-09-14 05:58:45.125 257 12687.05 165.78 54765.32 88888.00 2013-09-14 05:58:45.250 257 12687.05 165.78 54765.38 88888.00 2013-09-14 05:58:45.375 257 12687.17 165.80 54765.40 88888.00 2013-09-14 05:58:45.500 257 12687.15 165.82 54765.38 88888.00 2013-09-14 05:58:45.625 257 12687.10 165.78 54765.35 88888.00 2013-09-14 05:58:45.750 257 12687.05 165.75 54765.32 88888.00 2013-09-14 05:58:45.875 257 12687.08 165.75 54765.32 88888.00 2013-09-14 05:58:46.000 257 12687.17 165.72 54765.32 88888.00 2013-09-14 05:58:46.125 257 12687.17 165.75 54765.32 88888.00 2013-09-14 05:58:46.250 257 12687.12 165.72 54765.32 88888.00 2013-09-14 05:58:46.375 257 12687.12 165.75 54765.32 88888.00 2013-09-14 05:58:46.500 257 12687.17 165.75 54765.35 88888.00 2013-09-14 05:58:46.625 257 12687.17 165.75 54765.35 88888.00 2013-09-14 05:58:46.750 257 12687.15 165.70 54765.32 88888.00 2013-09-14 05:58:46.875 257 12687.08 165.68 54765.30 88888.00 2013-09-14 05:58:47.000 257 12687.15 165.68 54765.32 88888.00 2013-09-14 05:58:47.125 257 12687.15 165.68 54765.32 88888.00 2013-09-14 05:58:47.250 257 12687.12 165.65 54765.32 88888.00 2013-09-14 05:58:47.375 257 12687.12 165.65 54765.32 88888.00 2013-09-14 05:58:47.500 257 12687.20 165.65 54765.32 88888.00 2013-09-14 05:58:47.625 257 12687.20 165.65 54765.32 88888.00 2013-09-14 05:58:47.750 257 12687.15 165.62 54765.28 88888.00 2013-09-14 05:58:47.875 257 12687.12 165.62 54765.30 88888.00 2013-09-14 05:58:48.000 257 12687.12 165.60 54765.28 88888.00 2013-09-14 05:58:48.125 257 12687.10 165.60 54765.28 88888.00 2013-09-14 05:58:48.250 257 12687.12 165.60 54765.30 88888.00 2013-09-14 05:58:48.375 257 12687.17 165.62 54765.32 88888.00 2013-09-14 05:58:48.500 257 12687.17 165.60 54765.32 88888.00 2013-09-14 05:58:48.625 257 12687.20 165.62 54765.35 88888.00 2013-09-14 05:58:48.750 257 12687.20 165.60 54765.32 88888.00 2013-09-14 05:58:48.875 257 12687.17 165.60 54765.32 88888.00 2013-09-14 05:58:49.000 257 12687.17 165.60 54765.32 88888.00 2013-09-14 05:58:49.125 257 12687.20 165.60 54765.32 88888.00 2013-09-14 05:58:49.250 257 12687.17 165.55 54765.32 88888.00 2013-09-14 05:58:49.375 257 12687.20 165.57 54765.30 88888.00 2013-09-14 05:58:49.500 257 12687.20 165.55 54765.30 88888.00 2013-09-14 05:58:49.625 257 12687.20 165.55 54765.30 88888.00 2013-09-14 05:58:49.750 257 12687.20 165.55 54765.30 88888.00 2013-09-14 05:58:49.875 257 12687.25 165.55 54765.30 88888.00 2013-09-14 05:58:50.000 257 12687.23 165.53 54765.28 88888.00 2013-09-14 05:58:50.125 257 12687.20 165.53 54765.30 88888.00 2013-09-14 05:58:50.250 257 12687.20 165.50 54765.30 88888.00 2013-09-14 05:58:50.375 257 12687.20 165.50 54765.30 88888.00 2013-09-14 05:58:50.500 257 12687.17 165.47 54765.30 88888.00 2013-09-14 05:58:50.625 257 12687.15 165.45 54765.30 88888.00 2013-09-14 05:58:50.750 257 12687.15 165.45 54765.28 88888.00 2013-09-14 05:58:50.875 257 12687.12 165.45 54765.28 88888.00 2013-09-14 05:58:51.000 257 12687.12 165.45 54765.30 88888.00 2013-09-14 05:58:51.125 257 12687.17 165.45 54765.30 88888.00 2013-09-14 05:58:51.250 257 12687.15 165.45 54765.30 88888.00 2013-09-14 05:58:51.375 257 12687.12 165.45 54765.30 88888.00 2013-09-14 05:58:51.500 257 12687.17 165.43 54765.28 88888.00 2013-09-14 05:58:51.625 257 12687.20 165.43 54765.32 88888.00 2013-09-14 05:58:51.750 257 12687.17 165.43 54765.30 88888.00 2013-09-14 05:58:51.875 257 12687.15 165.38 54765.28 88888.00 2013-09-14 05:58:52.000 257 12687.17 165.38 54765.28 88888.00 2013-09-14 05:58:52.125 257 12687.23 165.40 54765.30 88888.00 2013-09-14 05:58:52.250 257 12687.23 165.38 54765.30 88888.00 2013-09-14 05:58:52.375 257 12687.20 165.38 54765.28 88888.00 2013-09-14 05:58:52.500 257 12687.20 165.38 54765.30 88888.00 2013-09-14 05:58:52.625 257 12687.20 165.38 54765.30 88888.00 2013-09-14 05:58:52.750 257 12687.23 165.35 54765.28 88888.00 2013-09-14 05:58:52.875 257 12687.17 165.35 54765.28 88888.00 2013-09-14 05:58:53.000 257 12687.23 165.35 54765.28 88888.00 2013-09-14 05:58:53.125 257 12687.30 165.35 54765.28 88888.00 2013-09-14 05:58:53.250 257 12687.27 165.32 54765.30 88888.00 2013-09-14 05:58:53.375 257 12687.27 165.32 54765.28 88888.00 2013-09-14 05:58:53.500 257 12687.27 165.30 54765.28 88888.00 2013-09-14 05:58:53.625 257 12687.30 165.32 54765.28 88888.00 2013-09-14 05:58:53.750 257 12687.25 165.30 54765.28 88888.00 2013-09-14 05:58:53.875 257 12687.27 165.28 54765.28 88888.00 2013-09-14 05:58:54.000 257 12687.30 165.22 54765.25 88888.00 2013-09-14 05:58:54.125 257 12687.30 165.22 54765.28 88888.00 2013-09-14 05:58:54.250 257 12687.25 165.25 54765.30 88888.00 2013-09-14 05:58:54.375 257 12687.27 165.28 54765.32 88888.00 2013-09-14 05:58:54.500 257 12687.25 165.22 54765.32 88888.00 2013-09-14 05:58:54.625 257 12687.25 165.25 54765.30 88888.00 2013-09-14 05:58:54.750 257 12687.30 165.28 54765.28 88888.00 2013-09-14 05:58:54.875 257 12687.38 165.22 54765.25 88888.00 2013-09-14 05:58:55.000 257 12687.38 165.20 54765.25 88888.00 2013-09-14 05:58:55.125 257 12687.40 165.22 54765.28 88888.00 2013-09-14 05:58:55.250 257 12687.35 165.18 54765.28 88888.00 2013-09-14 05:58:55.375 257 12687.35 165.18 54765.25 88888.00 2013-09-14 05:58:55.500 257 12687.35 165.18 54765.25 88888.00 2013-09-14 05:58:55.625 257 12687.33 165.15 54765.28 88888.00 2013-09-14 05:58:55.750 257 12687.33 165.15 54765.25 88888.00 2013-09-14 05:58:55.875 257 12687.27 165.12 54765.28 88888.00 2013-09-14 05:58:56.000 257 12687.35 165.12 54765.28 88888.00 2013-09-14 05:58:56.125 257 12687.38 165.10 54765.28 88888.00 2013-09-14 05:58:56.250 257 12687.33 165.10 54765.30 88888.00 2013-09-14 05:58:56.375 257 12687.38 165.12 54765.25 88888.00 2013-09-14 05:58:56.500 257 12687.38 165.07 54765.28 88888.00 2013-09-14 05:58:56.625 257 12687.30 165.03 54765.22 88888.00 2013-09-14 05:58:56.750 257 12687.38 165.05 54765.28 88888.00 2013-09-14 05:58:56.875 257 12687.38 165.07 54765.28 88888.00 2013-09-14 05:58:57.000 257 12687.35 165.03 54765.22 88888.00 2013-09-14 05:58:57.125 257 12687.33 165.03 54765.25 88888.00 2013-09-14 05:58:57.250 257 12687.33 164.97 54765.25 88888.00 2013-09-14 05:58:57.375 257 12687.40 165.03 54765.28 88888.00 2013-09-14 05:58:57.500 257 12687.45 165.03 54765.28 88888.00 2013-09-14 05:58:57.625 257 12687.48 165.00 54765.22 88888.00 2013-09-14 05:58:57.750 257 12687.52 164.97 54765.25 88888.00 2013-09-14 05:58:57.875 257 12687.50 165.00 54765.25 88888.00 2013-09-14 05:58:58.000 257 12687.55 164.97 54765.28 88888.00 2013-09-14 05:58:58.125 257 12687.60 165.00 54765.28 88888.00 2013-09-14 05:58:58.250 257 12687.50 164.95 54765.28 88888.00 2013-09-14 05:58:58.375 257 12687.45 164.95 54765.25 88888.00 2013-09-14 05:58:58.500 257 12687.50 164.95 54765.25 88888.00 2013-09-14 05:58:58.625 257 12687.55 164.93 54765.22 88888.00 2013-09-14 05:58:58.750 257 12687.52 164.93 54765.22 88888.00 2013-09-14 05:58:58.875 257 12687.52 164.93 54765.28 88888.00 2013-09-14 05:58:59.000 257 12687.60 164.95 54765.28 88888.00 2013-09-14 05:58:59.125 257 12687.62 164.93 54765.28 88888.00 2013-09-14 05:58:59.250 257 12687.58 164.88 54765.25 88888.00 2013-09-14 05:58:59.375 257 12687.60 164.88 54765.22 88888.00 2013-09-14 05:58:59.500 257 12687.58 164.88 54765.25 88888.00 2013-09-14 05:58:59.625 257 12687.58 164.88 54765.25 88888.00 2013-09-14 05:58:59.750 257 12687.52 164.82 54765.20 88888.00 2013-09-14 05:58:59.875 257 12687.58 164.85 54765.25 88888.00 2013-09-14 05:59:00.000 257 12687.62 164.85 54765.25 88888.00 2013-09-14 05:59:00.125 257 12687.58 164.82 54765.28 88888.00 2013-09-14 05:59:00.250 257 12687.58 164.80 54765.28 88888.00 2013-09-14 05:59:00.375 257 12687.50 164.80 54765.25 88888.00 2013-09-14 05:59:00.500 257 12687.52 164.80 54765.25 88888.00 2013-09-14 05:59:00.625 257 12687.55 164.80 54765.28 88888.00 2013-09-14 05:59:00.750 257 12687.60 164.80 54765.25 88888.00 2013-09-14 05:59:00.875 257 12687.60 164.75 54765.22 88888.00 2013-09-14 05:59:01.000 257 12687.65 164.78 54765.20 88888.00 2013-09-14 05:59:01.125 257 12687.62 164.78 54765.25 88888.00 2013-09-14 05:59:01.250 257 12687.58 164.75 54765.22 88888.00 2013-09-14 05:59:01.375 257 12687.60 164.72 54765.22 88888.00 2013-09-14 05:59:01.500 257 12687.60 164.70 54765.20 88888.00 2013-09-14 05:59:01.625 257 12687.65 164.72 54765.22 88888.00 2013-09-14 05:59:01.750 257 12687.58 164.70 54765.20 88888.00 2013-09-14 05:59:01.875 257 12687.62 164.70 54765.22 88888.00 2013-09-14 05:59:02.000 257 12687.65 164.72 54765.22 88888.00 2013-09-14 05:59:02.125 257 12687.62 164.70 54765.22 88888.00 2013-09-14 05:59:02.250 257 12687.60 164.68 54765.25 88888.00 2013-09-14 05:59:02.375 257 12687.62 164.68 54765.25 88888.00 2013-09-14 05:59:02.500 257 12687.55 164.68 54765.28 88888.00 2013-09-14 05:59:02.625 257 12687.55 164.68 54765.25 88888.00 2013-09-14 05:59:02.750 257 12687.60 164.65 54765.25 88888.00 2013-09-14 05:59:02.875 257 12687.55 164.62 54765.22 88888.00 2013-09-14 05:59:03.000 257 12687.55 164.65 54765.22 88888.00 2013-09-14 05:59:03.125 257 12687.55 164.62 54765.22 88888.00 2013-09-14 05:59:03.250 257 12687.52 164.57 54765.22 88888.00 2013-09-14 05:59:03.375 257 12687.60 164.60 54765.22 88888.00 2013-09-14 05:59:03.500 257 12687.67 164.62 54765.25 88888.00 2013-09-14 05:59:03.625 257 12687.73 164.62 54765.25 88888.00 2013-09-14 05:59:03.750 257 12687.80 164.60 54765.28 88888.00 2013-09-14 05:59:03.875 257 12687.77 164.57 54765.25 88888.00 2013-09-14 05:59:04.000 257 12687.77 164.55 54765.22 88888.00 2013-09-14 05:59:04.125 257 12687.80 164.57 54765.22 88888.00 2013-09-14 05:59:04.250 257 12687.73 164.55 54765.22 88888.00 2013-09-14 05:59:04.375 257 12687.70 164.53 54765.22 88888.00 2013-09-14 05:59:04.500 257 12687.65 164.55 54765.22 88888.00 2013-09-14 05:59:04.625 257 12687.67 164.53 54765.25 88888.00 2013-09-14 05:59:04.750 257 12687.73 164.50 54765.25 88888.00 2013-09-14 05:59:04.875 257 12687.73 164.50 54765.22 88888.00 2013-09-14 05:59:05.000 257 12687.73 164.45 54765.20 88888.00 2013-09-14 05:59:05.125 257 12687.70 164.43 54765.20 88888.00 2013-09-14 05:59:05.250 257 12687.67 164.40 54765.20 88888.00 2013-09-14 05:59:05.375 257 12687.67 164.45 54765.20 88888.00 2013-09-14 05:59:05.500 257 12687.70 164.45 54765.22 88888.00 2013-09-14 05:59:05.625 257 12687.75 164.40 54765.20 88888.00 2013-09-14 05:59:05.750 257 12687.77 164.40 54765.20 88888.00 2013-09-14 05:59:05.875 257 12687.80 164.43 54765.22 88888.00 2013-09-14 05:59:06.000 257 12687.80 164.43 54765.20 88888.00 2013-09-14 05:59:06.125 257 12687.70 164.35 54765.18 88888.00 2013-09-14 05:59:06.250 257 12687.65 164.35 54765.18 88888.00 2013-09-14 05:59:06.375 257 12687.77 164.38 54765.22 88888.00 2013-09-14 05:59:06.500 257 12687.73 164.32 54765.20 88888.00 2013-09-14 05:59:06.625 257 12687.70 164.30 54765.20 88888.00 2013-09-14 05:59:06.750 257 12687.80 164.35 54765.28 88888.00 2013-09-14 05:59:06.875 257 12687.83 164.38 54765.25 88888.00 2013-09-14 05:59:07.000 257 12687.83 164.32 54765.25 88888.00 2013-09-14 05:59:07.125 257 12687.77 164.32 54765.25 88888.00 2013-09-14 05:59:07.250 257 12687.73 164.30 54765.25 88888.00 2013-09-14 05:59:07.375 257 12687.70 164.30 54765.25 88888.00 2013-09-14 05:59:07.500 257 12687.73 164.30 54765.22 88888.00 2013-09-14 05:59:07.625 257 12687.80 164.30 54765.25 88888.00 2013-09-14 05:59:07.750 257 12687.88 164.28 54765.25 88888.00 2013-09-14 05:59:07.875 257 12687.90 164.25 54765.22 88888.00 2013-09-14 05:59:08.000 257 12687.90 164.25 54765.20 88888.00 2013-09-14 05:59:08.125 257 12687.98 164.28 54765.22 88888.00 2013-09-14 05:59:08.250 257 12688.02 164.25 54765.25 88888.00 2013-09-14 05:59:08.375 257 12688.00 164.25 54765.18 88888.00 2013-09-14 05:59:08.500 257 12688.00 164.22 54765.18 88888.00 2013-09-14 05:59:08.625 257 12688.02 164.22 54765.20 88888.00 2013-09-14 05:59:08.750 257 12688.05 164.22 54765.20 88888.00 2013-09-14 05:59:08.875 257 12687.92 164.20 54765.20 88888.00 2013-09-14 05:59:09.000 257 12687.95 164.18 54765.22 88888.00 2013-09-14 05:59:09.125 257 12687.98 164.18 54765.22 88888.00 2013-09-14 05:59:09.250 257 12687.95 164.12 54765.20 88888.00 2013-09-14 05:59:09.375 257 12687.98 164.12 54765.22 88888.00 2013-09-14 05:59:09.500 257 12688.00 164.15 54765.25 88888.00 2013-09-14 05:59:09.625 257 12688.05 164.18 54765.22 88888.00 2013-09-14 05:59:09.750 257 12688.00 164.12 54765.15 88888.00 2013-09-14 05:59:09.875 257 12687.98 164.10 54765.18 88888.00 2013-09-14 05:59:10.000 257 12688.00 164.12 54765.20 88888.00 2013-09-14 05:59:10.125 257 12688.02 164.15 54765.20 88888.00 2013-09-14 05:59:10.250 257 12687.98 164.12 54765.18 88888.00 2013-09-14 05:59:10.375 257 12687.95 164.12 54765.15 88888.00 2013-09-14 05:59:10.500 257 12687.95 164.10 54765.18 88888.00 2013-09-14 05:59:10.625 257 12687.98 164.10 54765.15 88888.00 2013-09-14 05:59:10.750 257 12687.95 164.07 54765.18 88888.00 2013-09-14 05:59:10.875 257 12687.95 164.07 54765.18 88888.00 2013-09-14 05:59:11.000 257 12687.95 164.03 54765.18 88888.00 2013-09-14 05:59:11.125 257 12688.00 164.05 54765.18 88888.00 2013-09-14 05:59:11.250 257 12687.98 164.05 54765.18 88888.00 2013-09-14 05:59:11.375 257 12688.00 164.05 54765.20 88888.00 2013-09-14 05:59:11.500 257 12687.98 164.05 54765.20 88888.00 2013-09-14 05:59:11.625 257 12687.95 164.05 54765.20 88888.00 2013-09-14 05:59:11.750 257 12687.98 164.03 54765.20 88888.00 2013-09-14 05:59:11.875 257 12687.98 164.03 54765.20 88888.00 2013-09-14 05:59:12.000 257 12688.02 164.00 54765.18 88888.00 2013-09-14 05:59:12.125 257 12688.05 163.97 54765.18 88888.00 2013-09-14 05:59:12.250 257 12688.00 163.93 54765.15 88888.00 2013-09-14 05:59:12.375 257 12688.05 163.95 54765.15 88888.00 2013-09-14 05:59:12.500 257 12688.08 163.93 54765.18 88888.00 2013-09-14 05:59:12.625 257 12688.05 163.93 54765.15 88888.00 2013-09-14 05:59:12.750 257 12688.05 163.95 54765.15 88888.00 2013-09-14 05:59:12.875 257 12688.05 163.93 54765.15 88888.00 2013-09-14 05:59:13.000 257 12688.05 163.88 54765.15 88888.00 2013-09-14 05:59:13.125 257 12688.05 163.88 54765.15 88888.00 2013-09-14 05:59:13.250 257 12688.05 163.93 54765.20 88888.00 2013-09-14 05:59:13.375 257 12688.02 163.93 54765.18 88888.00 2013-09-14 05:59:13.500 257 12687.98 163.90 54765.18 88888.00 2013-09-14 05:59:13.625 257 12688.02 163.90 54765.18 88888.00 2013-09-14 05:59:13.750 257 12688.10 163.88 54765.18 88888.00 2013-09-14 05:59:13.875 257 12688.12 163.90 54765.20 88888.00 2013-09-14 05:59:14.000 257 12688.12 163.90 54765.20 88888.00 2013-09-14 05:59:14.125 257 12688.05 163.88 54765.18 88888.00 2013-09-14 05:59:14.250 257 12688.02 163.85 54765.20 88888.00 2013-09-14 05:59:14.375 257 12688.08 163.88 54765.20 88888.00 2013-09-14 05:59:14.500 257 12688.12 163.85 54765.20 88888.00 2013-09-14 05:59:14.625 257 12688.08 163.85 54765.20 88888.00 2013-09-14 05:59:14.750 257 12688.08 163.80 54765.20 88888.00 2013-09-14 05:59:14.875 257 12688.12 163.80 54765.18 88888.00 2013-09-14 05:59:15.000 257 12688.12 163.80 54765.12 88888.00 2013-09-14 05:59:15.125 257 12688.12 163.78 54765.15 88888.00 2013-09-14 05:59:15.250 257 12688.15 163.80 54765.20 88888.00 2013-09-14 05:59:15.375 257 12688.20 163.78 54765.20 88888.00 2013-09-14 05:59:15.500 257 12688.15 163.78 54765.20 88888.00 2013-09-14 05:59:15.625 257 12688.17 163.80 54765.22 88888.00 2013-09-14 05:59:15.750 257 12688.15 163.75 54765.18 88888.00 2013-09-14 05:59:15.875 257 12688.10 163.72 54765.15 88888.00 2013-09-14 05:59:16.000 257 12688.15 163.75 54765.20 88888.00 2013-09-14 05:59:16.125 257 12688.15 163.75 54765.20 88888.00 2013-09-14 05:59:16.250 257 12688.12 163.70 54765.18 88888.00 2013-09-14 05:59:16.375 257 12688.08 163.70 54765.15 88888.00 2013-09-14 05:59:16.500 257 12688.00 163.70 54765.15 88888.00 2013-09-14 05:59:16.625 257 12688.02 163.70 54765.20 88888.00 2013-09-14 05:59:16.750 257 12688.10 163.68 54765.18 88888.00 2013-09-14 05:59:16.875 257 12688.08 163.65 54765.15 88888.00 2013-09-14 05:59:17.000 257 12688.05 163.65 54765.15 88888.00 2013-09-14 05:59:17.125 257 12688.05 163.65 54765.12 88888.00 2013-09-14 05:59:17.250 257 12688.08 163.62 54765.12 88888.00 2013-09-14 05:59:17.375 257 12688.15 163.68 54765.15 88888.00 2013-09-14 05:59:17.500 257 12688.12 163.62 54765.15 88888.00 2013-09-14 05:59:17.625 257 12688.12 163.57 54765.12 88888.00 2013-09-14 05:59:17.750 257 12688.17 163.57 54765.15 88888.00 2013-09-14 05:59:17.875 257 12688.20 163.57 54765.15 88888.00 2013-09-14 05:59:18.000 257 12688.23 163.57 54765.15 88888.00 2013-09-14 05:59:18.125 257 12688.23 163.60 54765.12 88888.00 2013-09-14 05:59:18.250 257 12688.23 163.60 54765.15 88888.00 2013-09-14 05:59:18.375 257 12688.27 163.57 54765.15 88888.00 2013-09-14 05:59:18.500 257 12688.25 163.55 54765.12 88888.00 2013-09-14 05:59:18.625 257 12688.17 163.53 54765.10 88888.00 2013-09-14 05:59:18.750 257 12688.17 163.50 54765.12 88888.00 2013-09-14 05:59:18.875 257 12688.27 163.53 54765.15 88888.00 2013-09-14 05:59:19.000 257 12688.33 163.50 54765.12 88888.00 2013-09-14 05:59:19.125 257 12688.30 163.50 54765.15 88888.00 2013-09-14 05:59:19.250 257 12688.25 163.50 54765.18 88888.00 2013-09-14 05:59:19.375 257 12688.23 163.50 54765.12 88888.00 2013-09-14 05:59:19.500 257 12688.23 163.45 54765.15 88888.00 2013-09-14 05:59:19.625 257 12688.20 163.45 54765.15 88888.00 2013-09-14 05:59:19.750 257 12688.27 163.47 54765.15 88888.00 2013-09-14 05:59:19.875 257 12688.35 163.47 54765.20 88888.00 2013-09-14 05:59:20.000 257 12688.33 163.47 54765.18 88888.00 2013-09-14 05:59:20.125 257 12688.33 163.45 54765.18 88888.00 2013-09-14 05:59:20.250 257 12688.30 163.43 54765.15 88888.00 2013-09-14 05:59:20.375 257 12688.30 163.43 54765.12 88888.00 2013-09-14 05:59:20.500 257 12688.30 163.40 54765.18 88888.00 2013-09-14 05:59:20.625 257 12688.30 163.43 54765.15 88888.00 2013-09-14 05:59:20.750 257 12688.35 163.40 54765.15 88888.00 2013-09-14 05:59:20.875 257 12688.35 163.40 54765.15 88888.00 2013-09-14 05:59:21.000 257 12688.27 163.38 54765.15 88888.00 2013-09-14 05:59:21.125 257 12688.25 163.35 54765.12 88888.00 2013-09-14 05:59:21.250 257 12688.25 163.35 54765.12 88888.00 2013-09-14 05:59:21.375 257 12688.33 163.38 54765.15 88888.00 2013-09-14 05:59:21.500 257 12688.35 163.35 54765.18 88888.00 2013-09-14 05:59:21.625 257 12688.33 163.32 54765.15 88888.00 2013-09-14 05:59:21.750 257 12688.35 163.35 54765.15 88888.00 2013-09-14 05:59:21.875 257 12688.33 163.35 54765.18 88888.00 2013-09-14 05:59:22.000 257 12688.30 163.32 54765.18 88888.00 2013-09-14 05:59:22.125 257 12688.25 163.32 54765.15 88888.00 2013-09-14 05:59:22.250 257 12688.25 163.28 54765.12 88888.00 2013-09-14 05:59:22.375 257 12688.35 163.30 54765.15 88888.00 2013-09-14 05:59:22.500 257 12688.35 163.30 54765.15 88888.00 2013-09-14 05:59:22.625 257 12688.35 163.30 54765.15 88888.00 2013-09-14 05:59:22.750 257 12688.38 163.25 54765.10 88888.00 2013-09-14 05:59:22.875 257 12688.30 163.25 54765.10 88888.00 2013-09-14 05:59:23.000 257 12688.33 163.25 54765.10 88888.00 2013-09-14 05:59:23.125 257 12688.35 163.25 54765.10 88888.00 2013-09-14 05:59:23.250 257 12688.33 163.22 54765.12 88888.00 2013-09-14 05:59:23.375 257 12688.40 163.22 54765.12 88888.00 2013-09-14 05:59:23.500 257 12688.40 163.22 54765.10 88888.00 2013-09-14 05:59:23.625 257 12688.38 163.22 54765.12 88888.00 2013-09-14 05:59:23.750 257 12688.35 163.20 54765.15 88888.00 2013-09-14 05:59:23.875 257 12688.40 163.20 54765.12 88888.00 2013-09-14 05:59:24.000 257 12688.40 163.18 54765.12 88888.00 2013-09-14 05:59:24.125 257 12688.42 163.20 54765.12 88888.00 2013-09-14 05:59:24.250 257 12688.35 163.20 54765.15 88888.00 2013-09-14 05:59:24.375 257 12688.35 163.18 54765.15 88888.00 2013-09-14 05:59:24.500 257 12688.35 163.18 54765.18 88888.00 2013-09-14 05:59:24.625 257 12688.38 163.18 54765.15 88888.00 2013-09-14 05:59:24.750 257 12688.40 163.12 54765.15 88888.00 2013-09-14 05:59:24.875 257 12688.42 163.12 54765.15 88888.00 2013-09-14 05:59:25.000 257 12688.48 163.12 54765.12 88888.00 2013-09-14 05:59:25.125 257 12688.45 163.07 54765.10 88888.00 2013-09-14 05:59:25.250 257 12688.40 163.05 54765.12 88888.00 2013-09-14 05:59:25.375 257 12688.48 163.05 54765.15 88888.00 2013-09-14 05:59:25.500 257 12688.45 163.10 54765.15 88888.00 2013-09-14 05:59:25.625 257 12688.38 163.07 54765.15 88888.00 2013-09-14 05:59:25.750 257 12688.38 163.07 54765.12 88888.00 2013-09-14 05:59:25.875 257 12688.45 163.10 54765.15 88888.00 2013-09-14 05:59:26.000 257 12688.52 163.07 54765.10 88888.00 2013-09-14 05:59:26.125 257 12688.50 163.03 54765.10 88888.00 2013-09-14 05:59:26.250 257 12688.48 163.00 54765.12 88888.00 2013-09-14 05:59:26.375 257 12688.50 163.03 54765.12 88888.00 2013-09-14 05:59:26.500 257 12688.50 163.03 54765.12 88888.00 2013-09-14 05:59:26.625 257 12688.50 163.00 54765.12 88888.00 2013-09-14 05:59:26.750 257 12688.50 163.00 54765.15 88888.00 2013-09-14 05:59:26.875 257 12688.45 162.97 54765.12 88888.00 2013-09-14 05:59:27.000 257 12688.55 163.00 54765.15 88888.00 2013-09-14 05:59:27.125 257 12688.55 163.00 54765.12 88888.00 2013-09-14 05:59:27.250 257 12688.48 162.93 54765.10 88888.00 2013-09-14 05:59:27.375 257 12688.52 162.95 54765.10 88888.00 2013-09-14 05:59:27.500 257 12688.55 162.97 54765.12 88888.00 2013-09-14 05:59:27.625 257 12688.62 162.93 54765.12 88888.00 2013-09-14 05:59:27.750 257 12688.55 162.90 54765.15 88888.00 2013-09-14 05:59:27.875 257 12688.52 162.93 54765.12 88888.00 2013-09-14 05:59:28.000 257 12688.55 162.88 54765.12 88888.00 2013-09-14 05:59:28.125 257 12688.55 162.88 54765.10 88888.00 2013-09-14 05:59:28.250 257 12688.52 162.88 54765.10 88888.00 2013-09-14 05:59:28.375 257 12688.55 162.88 54765.10 88888.00 2013-09-14 05:59:28.500 257 12688.58 162.85 54765.10 88888.00 2013-09-14 05:59:28.625 257 12688.55 162.85 54765.12 88888.00 2013-09-14 05:59:28.750 257 12688.55 162.80 54765.12 88888.00 2013-09-14 05:59:28.875 257 12688.55 162.80 54765.12 88888.00 2013-09-14 05:59:29.000 257 12688.62 162.82 54765.12 88888.00 2013-09-14 05:59:29.125 257 12688.60 162.82 54765.10 88888.00 2013-09-14 05:59:29.250 257 12688.50 162.80 54765.10 88888.00 2013-09-14 05:59:29.375 257 12688.48 162.80 54765.07 88888.00 2013-09-14 05:59:29.500 257 12688.50 162.78 54765.10 88888.00 2013-09-14 05:59:29.625 257 12688.52 162.75 54765.07 88888.00 2013-09-14 05:59:29.750 257 12688.55 162.78 54765.10 88888.00 2013-09-14 05:59:29.875 257 12688.55 162.78 54765.12 88888.00 2013-09-14 05:59:30.000 257 12688.58 162.78 54765.12 88888.00 2013-09-14 05:59:30.125 257 12688.50 162.75 54765.10 88888.00 2013-09-14 05:59:30.250 257 12688.50 162.75 54765.07 88888.00 2013-09-14 05:59:30.375 257 12688.58 162.72 54765.07 88888.00 2013-09-14 05:59:30.500 257 12688.62 162.70 54765.07 88888.00 2013-09-14 05:59:30.625 257 12688.55 162.65 54765.05 88888.00 2013-09-14 05:59:30.750 257 12688.60 162.68 54765.10 88888.00 2013-09-14 05:59:30.875 257 12688.67 162.68 54765.10 88888.00 2013-09-14 05:59:31.000 257 12688.67 162.62 54765.10 88888.00 2013-09-14 05:59:31.125 257 12688.65 162.62 54765.12 88888.00 2013-09-14 05:59:31.250 257 12688.60 162.60 54765.07 88888.00 2013-09-14 05:59:31.375 257 12688.62 162.60 54765.05 88888.00 2013-09-14 05:59:31.500 257 12688.60 162.60 54765.07 88888.00 2013-09-14 05:59:31.625 257 12688.60 162.62 54765.07 88888.00 2013-09-14 05:59:31.750 257 12688.60 162.60 54765.10 88888.00 2013-09-14 05:59:31.875 257 12688.65 162.57 54765.07 88888.00 2013-09-14 05:59:32.000 257 12688.65 162.57 54765.07 88888.00 2013-09-14 05:59:32.125 257 12688.65 162.60 54765.10 88888.00 2013-09-14 05:59:32.250 257 12688.60 162.55 54765.10 88888.00 2013-09-14 05:59:32.375 257 12688.60 162.53 54765.07 88888.00 2013-09-14 05:59:32.500 257 12688.58 162.53 54765.07 88888.00 2013-09-14 05:59:32.625 257 12688.62 162.50 54765.07 88888.00 2013-09-14 05:59:32.750 257 12688.67 162.50 54765.07 88888.00 2013-09-14 05:59:32.875 257 12688.65 162.50 54765.07 88888.00 2013-09-14 05:59:33.000 257 12688.65 162.50 54765.05 88888.00 2013-09-14 05:59:33.125 257 12688.67 162.47 54765.07 88888.00 2013-09-14 05:59:33.250 257 12688.73 162.47 54765.07 88888.00 2013-09-14 05:59:33.375 257 12688.70 162.47 54765.07 88888.00 2013-09-14 05:59:33.500 257 12688.62 162.45 54765.07 88888.00 2013-09-14 05:59:33.625 257 12688.62 162.45 54765.07 88888.00 2013-09-14 05:59:33.750 257 12688.65 162.47 54765.05 88888.00 2013-09-14 05:59:33.875 257 12688.67 162.43 54765.07 88888.00 2013-09-14 05:59:34.000 257 12688.70 162.43 54765.05 88888.00 2013-09-14 05:59:34.125 257 12688.65 162.40 54765.03 88888.00 2013-09-14 05:59:34.250 257 12688.67 162.40 54765.03 88888.00 2013-09-14 05:59:34.375 257 12688.67 162.40 54765.05 88888.00 2013-09-14 05:59:34.500 257 12688.60 162.38 54765.05 88888.00 2013-09-14 05:59:34.625 257 12688.65 162.38 54765.03 88888.00 2013-09-14 05:59:34.750 257 12688.67 162.38 54765.05 88888.00 2013-09-14 05:59:34.875 257 12688.65 162.38 54765.07 88888.00 2013-09-14 05:59:35.000 257 12688.62 162.38 54765.07 88888.00 2013-09-14 05:59:35.125 257 12688.60 162.35 54765.07 88888.00 2013-09-14 05:59:35.250 257 12688.62 162.30 54765.05 88888.00 2013-09-14 05:59:35.375 257 12688.67 162.35 54765.05 88888.00 2013-09-14 05:59:35.500 257 12688.67 162.35 54765.05 88888.00 2013-09-14 05:59:35.625 257 12688.65 162.35 54765.05 88888.00 2013-09-14 05:59:35.750 257 12688.70 162.32 54765.05 88888.00 2013-09-14 05:59:35.875 257 12688.73 162.28 54765.03 88888.00 2013-09-14 05:59:36.000 257 12688.67 162.25 54765.03 88888.00 2013-09-14 05:59:36.125 257 12688.70 162.28 54765.05 88888.00 2013-09-14 05:59:36.250 257 12688.73 162.28 54765.05 88888.00 2013-09-14 05:59:36.375 257 12688.77 162.28 54765.05 88888.00 2013-09-14 05:59:36.500 257 12688.80 162.28 54765.03 88888.00 2013-09-14 05:59:36.625 257 12688.77 162.25 54765.03 88888.00 2013-09-14 05:59:36.750 257 12688.77 162.28 54765.07 88888.00 2013-09-14 05:59:36.875 257 12688.77 162.28 54765.10 88888.00 2013-09-14 05:59:37.000 257 12688.75 162.22 54765.05 88888.00 2013-09-14 05:59:37.125 257 12688.77 162.20 54765.05 88888.00 2013-09-14 05:59:37.250 257 12688.80 162.18 54765.03 88888.00 2013-09-14 05:59:37.375 257 12688.83 162.20 54765.07 88888.00 2013-09-14 05:59:37.500 257 12688.80 162.18 54765.05 88888.00 2013-09-14 05:59:37.625 257 12688.75 162.15 54765.05 88888.00 2013-09-14 05:59:37.750 257 12688.80 162.18 54765.07 88888.00 2013-09-14 05:59:37.875 257 12688.85 162.20 54765.10 88888.00 2013-09-14 05:59:38.000 257 12688.90 162.20 54765.10 88888.00 2013-09-14 05:59:38.125 257 12688.88 162.18 54765.10 88888.00 2013-09-14 05:59:38.250 257 12688.83 162.12 54765.07 88888.00 2013-09-14 05:59:38.375 257 12688.83 162.12 54765.07 88888.00 2013-09-14 05:59:38.500 257 12688.88 162.12 54765.07 88888.00 2013-09-14 05:59:38.625 257 12688.83 162.10 54765.05 88888.00 2013-09-14 05:59:38.750 257 12688.80 162.07 54765.03 88888.00 2013-09-14 05:59:38.875 257 12688.80 162.07 54765.05 88888.00 2013-09-14 05:59:39.000 257 12688.85 162.05 54765.03 88888.00 2013-09-14 05:59:39.125 257 12688.88 162.07 54765.05 88888.00 2013-09-14 05:59:39.250 257 12688.88 162.05 54765.03 88888.00 2013-09-14 05:59:39.375 257 12688.88 162.05 54765.03 88888.00 2013-09-14 05:59:39.500 257 12688.85 162.05 54765.05 88888.00 2013-09-14 05:59:39.625 257 12688.85 162.03 54765.05 88888.00 2013-09-14 05:59:39.750 257 12688.83 162.03 54765.03 88888.00 2013-09-14 05:59:39.875 257 12688.85 162.00 54765.00 88888.00 2013-09-14 05:59:40.000 257 12688.90 162.03 54765.03 88888.00 2013-09-14 05:59:40.125 257 12688.90 162.03 54765.05 88888.00 2013-09-14 05:59:40.250 257 12688.85 161.97 54765.05 88888.00 2013-09-14 05:59:40.375 257 12688.85 162.00 54765.05 88888.00 2013-09-14 05:59:40.500 257 12688.80 161.97 54765.07 88888.00 2013-09-14 05:59:40.625 257 12688.77 161.97 54765.05 88888.00 2013-09-14 05:59:40.750 257 12688.85 161.97 54765.07 88888.00 2013-09-14 05:59:40.875 257 12688.88 161.95 54765.05 88888.00 2013-09-14 05:59:41.000 257 12688.85 161.93 54765.03 88888.00 2013-09-14 05:59:41.125 257 12688.80 161.93 54765.05 88888.00 2013-09-14 05:59:41.250 257 12688.88 161.90 54765.05 88888.00 2013-09-14 05:59:41.375 257 12688.92 161.90 54765.05 88888.00 2013-09-14 05:59:41.500 257 12688.85 161.90 54765.03 88888.00 2013-09-14 05:59:41.625 257 12688.83 161.88 54765.03 88888.00 2013-09-14 05:59:41.750 257 12688.90 161.88 54765.03 88888.00 2013-09-14 05:59:41.875 257 12688.95 161.88 54765.07 88888.00 2013-09-14 05:59:42.000 257 12688.95 161.85 54765.07 88888.00 2013-09-14 05:59:42.125 257 12689.00 161.82 54765.05 88888.00 2013-09-14 05:59:42.250 257 12688.95 161.80 54765.05 88888.00 2013-09-14 05:59:42.375 257 12688.98 161.82 54765.07 88888.00 2013-09-14 05:59:42.500 257 12688.98 161.82 54765.05 88888.00 2013-09-14 05:59:42.625 257 12688.92 161.82 54765.05 88888.00 2013-09-14 05:59:42.750 257 12688.88 161.80 54765.05 88888.00 2013-09-14 05:59:42.875 257 12688.88 161.82 54765.05 88888.00 2013-09-14 05:59:43.000 257 12688.95 161.82 54765.05 88888.00 2013-09-14 05:59:43.125 257 12688.95 161.80 54765.05 88888.00 2013-09-14 05:59:43.250 257 12688.90 161.75 54765.03 88888.00 2013-09-14 05:59:43.375 257 12688.95 161.80 54765.05 88888.00 2013-09-14 05:59:43.500 257 12688.92 161.78 54765.07 88888.00 2013-09-14 05:59:43.625 257 12688.90 161.75 54765.05 88888.00 2013-09-14 05:59:43.750 257 12688.92 161.72 54765.03 88888.00 2013-09-14 05:59:43.875 257 12688.92 161.70 54765.00 88888.00 2013-09-14 05:59:44.000 257 12688.88 161.68 54765.00 88888.00 2013-09-14 05:59:44.125 257 12688.85 161.70 54765.05 88888.00 2013-09-14 05:59:44.250 257 12688.83 161.68 54765.03 88888.00 2013-09-14 05:59:44.375 257 12688.85 161.65 54765.05 88888.00 2013-09-14 05:59:44.500 257 12688.85 161.68 54765.03 88888.00 2013-09-14 05:59:44.625 257 12688.90 161.68 54765.05 88888.00 2013-09-14 05:59:44.750 257 12688.95 161.65 54765.05 88888.00 2013-09-14 05:59:44.875 257 12688.92 161.65 54765.00 88888.00 2013-09-14 05:59:45.000 257 12688.90 161.60 54764.97 88888.00 2013-09-14 05:59:45.125 257 12688.95 161.60 54764.97 88888.00 2013-09-14 05:59:45.250 257 12688.95 161.60 54765.03 88888.00 2013-09-14 05:59:45.375 257 12688.98 161.60 54765.03 88888.00 2013-09-14 05:59:45.500 257 12689.02 161.60 54765.03 88888.00 2013-09-14 05:59:45.625 257 12689.12 161.60 54765.05 88888.00 2013-09-14 05:59:45.750 257 12689.10 161.60 54765.05 88888.00 2013-09-14 05:59:45.875 257 12689.08 161.60 54765.03 88888.00 2013-09-14 05:59:46.000 257 12689.05 161.57 54765.00 88888.00 2013-09-14 05:59:46.125 257 12689.10 161.57 54765.03 88888.00 2013-09-14 05:59:46.250 257 12689.12 161.55 54765.05 88888.00 2013-09-14 05:59:46.375 257 12689.12 161.57 54765.05 88888.00 2013-09-14 05:59:46.500 257 12689.05 161.53 54765.03 88888.00 2013-09-14 05:59:46.625 257 12689.05 161.53 54765.00 88888.00 2013-09-14 05:59:46.750 257 12689.02 161.50 54765.00 88888.00 2013-09-14 05:59:46.875 257 12689.02 161.47 54765.03 88888.00 2013-09-14 05:59:47.000 257 12689.00 161.50 54765.03 88888.00 2013-09-14 05:59:47.125 257 12688.98 161.50 54765.05 88888.00 2013-09-14 05:59:47.250 257 12689.00 161.50 54765.05 88888.00 2013-09-14 05:59:47.375 257 12689.08 161.50 54765.05 88888.00 2013-09-14 05:59:47.500 257 12689.02 161.50 54765.03 88888.00 2013-09-14 05:59:47.625 257 12688.92 161.45 54765.00 88888.00 2013-09-14 05:59:47.750 257 12688.95 161.45 54765.00 88888.00 2013-09-14 05:59:47.875 257 12689.02 161.43 54764.97 88888.00 2013-09-14 05:59:48.000 257 12689.17 161.40 54764.97 88888.00 2013-09-14 05:59:48.125 257 12689.20 161.45 54765.00 88888.00 2013-09-14 05:59:48.250 257 12689.12 161.43 54765.00 88888.00 2013-09-14 05:59:48.375 257 12689.17 161.40 54764.97 88888.00 2013-09-14 05:59:48.500 257 12689.12 161.38 54764.97 88888.00 2013-09-14 05:59:48.625 257 12689.12 161.38 54765.00 88888.00 2013-09-14 05:59:48.750 257 12689.10 161.35 54765.00 88888.00 2013-09-14 05:59:48.875 257 12689.02 161.38 54765.00 88888.00 2013-09-14 05:59:49.000 257 12689.02 161.38 54765.00 88888.00 2013-09-14 05:59:49.125 257 12688.98 161.38 54765.00 88888.00 2013-09-14 05:59:49.250 257 12688.98 161.35 54765.00 88888.00 2013-09-14 05:59:49.375 257 12689.08 161.32 54765.00 88888.00 2013-09-14 05:59:49.500 257 12689.12 161.35 54765.00 88888.00 2013-09-14 05:59:49.625 257 12689.15 161.32 54764.97 88888.00 2013-09-14 05:59:49.750 257 12689.10 161.28 54764.97 88888.00 2013-09-14 05:59:49.875 257 12689.05 161.28 54764.97 88888.00 2013-09-14 05:59:50.000 257 12689.05 161.28 54764.97 88888.00 2013-09-14 05:59:50.125 257 12689.02 161.28 54765.00 88888.00 2013-09-14 05:59:50.250 257 12689.10 161.28 54765.03 88888.00 2013-09-14 05:59:50.375 257 12689.15 161.28 54765.00 88888.00 2013-09-14 05:59:50.500 257 12689.17 161.30 54765.03 88888.00 2013-09-14 05:59:50.625 257 12689.17 161.30 54764.97 88888.00 2013-09-14 05:59:50.750 257 12689.17 161.25 54764.95 88888.00 2013-09-14 05:59:50.875 257 12689.20 161.25 54764.97 88888.00 2013-09-14 05:59:51.000 257 12689.23 161.28 54764.97 88888.00 2013-09-14 05:59:51.125 257 12689.23 161.30 54765.00 88888.00 2013-09-14 05:59:51.250 257 12689.15 161.22 54765.00 88888.00 2013-09-14 05:59:51.375 257 12689.15 161.20 54765.00 88888.00 2013-09-14 05:59:51.500 257 12689.17 161.20 54764.97 88888.00 2013-09-14 05:59:51.625 257 12689.17 161.20 54764.97 88888.00 2013-09-14 05:59:51.750 257 12689.10 161.18 54764.97 88888.00 2013-09-14 05:59:51.875 257 12689.12 161.20 54764.97 88888.00 2013-09-14 05:59:52.000 257 12689.15 161.18 54764.95 88888.00 2013-09-14 05:59:52.125 257 12689.15 161.15 54764.97 88888.00 2013-09-14 05:59:52.250 257 12689.12 161.15 54765.00 88888.00 2013-09-14 05:59:52.375 257 12689.20 161.12 54765.00 88888.00 2013-09-14 05:59:52.500 257 12689.27 161.10 54764.97 88888.00 2013-09-14 05:59:52.625 257 12689.30 161.12 54764.97 88888.00 2013-09-14 05:59:52.750 257 12689.25 161.10 54765.00 88888.00 2013-09-14 05:59:52.875 257 12689.25 161.12 54765.00 88888.00 2013-09-14 05:59:53.000 257 12689.17 161.10 54764.95 88888.00 2013-09-14 05:59:53.125 257 12689.17 161.05 54764.93 88888.00 2013-09-14 05:59:53.250 257 12689.23 161.05 54765.00 88888.00 2013-09-14 05:59:53.375 257 12689.25 161.07 54765.00 88888.00 2013-09-14 05:59:53.500 257 12689.20 161.10 54765.00 88888.00 2013-09-14 05:59:53.625 257 12689.27 161.12 54765.00 88888.00 2013-09-14 05:59:53.750 257 12689.30 161.05 54764.95 88888.00 2013-09-14 05:59:53.875 257 12689.23 161.03 54764.95 88888.00 2013-09-14 05:59:54.000 257 12689.25 161.07 54764.97 88888.00 2013-09-14 05:59:54.125 257 12689.33 161.07 54765.00 88888.00 2013-09-14 05:59:54.250 257 12689.30 161.05 54764.97 88888.00 2013-09-14 05:59:54.375 257 12689.33 161.00 54764.97 88888.00 2013-09-14 05:59:54.500 257 12689.30 161.03 54765.00 88888.00 2013-09-14 05:59:54.625 257 12689.27 161.00 54765.00 88888.00 2013-09-14 05:59:54.750 257 12689.33 160.97 54764.95 88888.00 2013-09-14 05:59:54.875 257 12689.27 160.97 54764.97 88888.00 2013-09-14 05:59:55.000 257 12689.25 160.97 54764.97 88888.00 2013-09-14 05:59:55.125 257 12689.30 160.97 54764.97 88888.00 2013-09-14 05:59:55.250 257 12689.33 160.97 54765.00 88888.00 2013-09-14 05:59:55.375 257 12689.38 160.93 54764.97 88888.00 2013-09-14 05:59:55.500 257 12689.33 160.90 54764.97 88888.00 2013-09-14 05:59:55.625 257 12689.27 160.90 54764.95 88888.00 2013-09-14 05:59:55.750 257 12689.30 160.95 54765.03 88888.00 2013-09-14 05:59:55.875 257 12689.33 160.95 54765.03 88888.00 2013-09-14 05:59:56.000 257 12689.25 160.90 54764.97 88888.00 2013-09-14 05:59:56.125 257 12689.25 160.90 54764.97 88888.00 2013-09-14 05:59:56.250 257 12689.30 160.90 54765.00 88888.00 2013-09-14 05:59:56.375 257 12689.30 160.88 54764.95 88888.00 2013-09-14 05:59:56.500 257 12689.27 160.88 54764.97 88888.00 2013-09-14 05:59:56.625 257 12689.25 160.85 54764.95 88888.00 2013-09-14 05:59:56.750 257 12689.23 160.85 54764.95 88888.00 2013-09-14 05:59:56.875 257 12689.27 160.82 54764.93 88888.00 2013-09-14 05:59:57.000 257 12689.27 160.80 54764.95 88888.00 2013-09-14 05:59:57.125 257 12689.27 160.80 54764.97 88888.00 2013-09-14 05:59:57.250 257 12689.27 160.82 54765.00 88888.00 2013-09-14 05:59:57.375 257 12689.30 160.82 54765.00 88888.00 2013-09-14 05:59:57.500 257 12689.30 160.80 54764.97 88888.00 2013-09-14 05:59:57.625 257 12689.33 160.78 54764.97 88888.00 2013-09-14 05:59:57.750 257 12689.40 160.80 54764.97 88888.00 2013-09-14 05:59:57.875 257 12689.40 160.78 54764.97 88888.00 2013-09-14 05:59:58.000 257 12689.48 160.78 54764.93 88888.00 2013-09-14 05:59:58.125 257 12689.48 160.75 54764.93 88888.00 2013-09-14 05:59:58.250 257 12689.48 160.78 54764.93 88888.00 2013-09-14 05:59:58.375 257 12689.45 160.75 54764.95 88888.00 2013-09-14 05:59:58.500 257 12689.45 160.72 54764.95 88888.00 2013-09-14 05:59:58.625 257 12689.42 160.72 54764.93 88888.00 2013-09-14 05:59:58.750 257 12689.40 160.70 54764.93 88888.00 2013-09-14 05:59:58.875 257 12689.42 160.72 54764.93 88888.00 2013-09-14 05:59:59.000 257 12689.42 160.72 54764.95 88888.00 2013-09-14 05:59:59.125 257 12689.42 160.72 54764.95 88888.00 2013-09-14 05:59:59.250 257 12689.40 160.72 54764.97 88888.00 2013-09-14 05:59:59.375 257 12689.42 160.70 54764.97 88888.00 2013-09-14 05:59:59.500 257 12689.35 160.68 54764.95 88888.00 2013-09-14 05:59:59.625 257 12689.45 160.70 54764.97 88888.00 2013-09-14 05:59:59.750 257 12689.52 160.68 54764.97 88888.00 2013-09-14 05:59:59.875 257 12689.55 160.68 54764.97 88888.00 2013-09-14 06:00:00.000 257 12689.50 160.65 54764.93 88888.00 2013-09-14 06:00:00.125 257 12689.50 160.68 54764.95 88888.00 2013-09-14 06:00:00.250 257 12689.45 160.65 54764.95 88888.00 2013-09-14 06:00:00.375 257 12689.40 160.60 54764.95 88888.00 2013-09-14 06:00:00.500 257 12689.38 160.60 54764.95 88888.00 2013-09-14 06:00:00.625 257 12689.40 160.60 54764.95 88888.00 2013-09-14 06:00:00.750 257 12689.45 160.60 54764.95 88888.00 2013-09-14 06:00:00.875 257 12689.35 160.57 54764.93 88888.00 2013-09-14 06:00:01.000 257 12689.38 160.57 54764.93 88888.00 2013-09-14 06:00:01.125 257 12689.48 160.60 54764.97 88888.00 2013-09-14 06:00:01.250 257 12689.52 160.57 54764.97 88888.00 2013-09-14 06:00:01.375 257 12689.55 160.60 54764.97 88888.00 2013-09-14 06:00:01.500 257 12689.52 160.57 54765.00 88888.00 2013-09-14 06:00:01.625 257 12689.52 160.57 54764.97 88888.00 2013-09-14 06:00:01.750 257 12689.45 160.55 54764.95 88888.00 2013-09-14 06:00:01.875 257 12689.40 160.55 54764.95 88888.00 2013-09-14 06:00:02.000 257 12689.45 160.53 54764.95 88888.00 2013-09-14 06:00:02.125 257 12689.45 160.50 54764.95 88888.00 2013-09-14 06:00:02.250 257 12689.50 160.50 54764.97 88888.00 2013-09-14 06:00:02.375 257 12689.58 160.53 54764.97 88888.00 2013-09-14 06:00:02.500 257 12689.58 160.47 54764.95 88888.00 2013-09-14 06:00:02.625 257 12689.50 160.43 54764.93 88888.00 2013-09-14 06:00:02.750 257 12689.50 160.40 54764.93 88888.00 2013-09-14 06:00:02.875 257 12689.55 160.43 54764.97 88888.00 2013-09-14 06:00:03.000 257 12689.55 160.47 54764.97 88888.00 2013-09-14 06:00:03.125 257 12689.52 160.45 54764.95 88888.00 2013-09-14 06:00:03.250 257 12689.48 160.40 54764.95 88888.00 2013-09-14 06:00:03.375 257 12689.55 160.43 54764.95 88888.00 2013-09-14 06:00:03.500 257 12689.58 160.43 54764.95 88888.00 2013-09-14 06:00:03.625 257 12689.58 160.43 54764.97 88888.00 2013-09-14 06:00:03.750 257 12689.58 160.40 54764.93 88888.00 2013-09-14 06:00:03.875 257 12689.58 160.35 54764.90 88888.00 2013-09-14 06:00:04.000 257 12689.60 160.35 54764.93 88888.00 2013-09-14 06:00:04.125 257 12689.60 160.38 54764.97 88888.00 2013-09-14 06:00:04.250 257 12689.58 160.43 54765.03 88888.00 2013-09-14 06:00:04.375 257 12689.55 160.40 54764.97 88888.00 2013-09-14 06:00:04.500 257 12689.60 160.38 54764.93 88888.00 2013-09-14 06:00:04.625 257 12689.62 160.32 54764.95 88888.00 2013-09-14 06:00:04.750 257 12689.60 160.35 54764.95 88888.00 2013-09-14 06:00:04.875 257 12689.60 160.40 54764.95 88888.00 2013-09-14 06:00:05.000 257 12689.60 160.35 54764.95 88888.00 2013-09-14 06:00:05.125 257 12689.65 160.32 54764.95 88888.00 2013-09-14 06:00:05.250 257 12689.60 160.22 54764.93 88888.00 2013-09-14 06:00:05.375 257 12689.60 160.25 54764.95 88888.00 2013-09-14 06:00:05.500 257 12689.55 160.22 54764.93 88888.00 2013-09-14 06:00:05.625 257 12689.55 160.25 54764.93 88888.00 2013-09-14 06:00:05.750 257 12689.58 160.25 54764.93 88888.00 2013-09-14 06:00:05.875 257 12689.65 160.30 54764.95 88888.00 2013-09-14 06:00:06.000 257 12689.67 160.25 54764.95 88888.00 2013-09-14 06:00:06.125 257 12689.70 160.28 54764.97 88888.00 2013-09-14 06:00:06.250 257 12689.62 160.22 54764.95 88888.00 2013-09-14 06:00:06.375 257 12689.62 160.20 54764.90 88888.00 2013-09-14 06:00:06.500 257 12689.62 160.22 54764.93 88888.00 2013-09-14 06:00:06.625 257 12689.62 160.15 54764.95 88888.00 2013-09-14 06:00:06.750 257 12689.65 160.15 54764.93 88888.00 2013-09-14 06:00:06.875 257 12689.62 160.18 54764.93 88888.00 2013-09-14 06:00:07.000 257 12689.65 160.22 54764.95 88888.00 2013-09-14 06:00:07.125 257 12689.73 160.20 54764.95 88888.00 2013-09-14 06:00:07.250 257 12689.67 160.15 54764.93 88888.00 2013-09-14 06:00:07.375 257 12689.67 160.12 54764.95 88888.00 2013-09-14 06:00:07.500 257 12689.70 160.12 54764.95 88888.00 2013-09-14 06:00:07.625 257 12689.65 160.10 54764.95 88888.00 2013-09-14 06:00:07.750 257 12689.58 160.07 54764.93 88888.00 2013-09-14 06:00:07.875 257 12689.58 160.10 54764.90 88888.00 2013-09-14 06:00:08.000 257 12689.67 160.12 54764.93 88888.00 2013-09-14 06:00:08.125 257 12689.75 160.12 54764.95 88888.00 2013-09-14 06:00:08.250 257 12689.70 160.10 54764.93 88888.00 2013-09-14 06:00:08.375 257 12689.67 160.07 54764.90 88888.00 2013-09-14 06:00:08.500 257 12689.70 160.07 54764.93 88888.00 2013-09-14 06:00:08.625 257 12689.65 160.05 54764.93 88888.00 2013-09-14 06:00:08.750 257 12689.62 160.05 54764.93 88888.00 2013-09-14 06:00:08.875 257 12689.65 160.07 54764.95 88888.00 2013-09-14 06:00:09.000 257 12689.65 160.05 54764.93 88888.00 2013-09-14 06:00:09.125 257 12689.67 160.05 54764.93 88888.00 2013-09-14 06:00:09.250 257 12689.70 160.00 54764.90 88888.00 2013-09-14 06:00:09.375 257 12689.70 160.00 54764.90 88888.00 2013-09-14 06:00:09.500 257 12689.67 160.05 54764.93 88888.00 2013-09-14 06:00:09.625 257 12689.62 160.03 54764.95 88888.00 2013-09-14 06:00:09.750 257 12689.62 159.97 54764.93 88888.00 2013-09-14 06:00:09.875 257 12689.65 159.97 54764.93 88888.00 2013-09-14 06:00:10.000 257 12689.60 159.97 54764.90 88888.00 2013-09-14 06:00:10.125 257 12689.62 160.00 54764.90 88888.00 2013-09-14 06:00:10.250 257 12689.65 159.97 54764.90 88888.00 2013-09-14 06:00:10.375 257 12689.70 159.97 54764.90 88888.00 2013-09-14 06:00:10.500 257 12689.75 159.95 54764.90 88888.00 2013-09-14 06:00:10.625 257 12689.75 159.95 54764.90 88888.00 2013-09-14 06:00:10.750 257 12689.73 159.95 54764.93 88888.00 2013-09-14 06:00:10.875 257 12689.75 159.90 54764.93 88888.00 2013-09-14 06:00:11.000 257 12689.75 159.93 54764.93 88888.00 2013-09-14 06:00:11.125 257 12689.70 159.90 54764.95 88888.00 2013-09-14 06:00:11.250 257 12689.75 159.88 54764.93 88888.00 2013-09-14 06:00:11.375 257 12689.85 159.90 54764.93 88888.00 2013-09-14 06:00:11.500 257 12689.90 159.93 54764.93 88888.00 2013-09-14 06:00:11.625 257 12689.83 159.90 54764.95 88888.00 2013-09-14 06:00:11.750 257 12689.80 159.90 54764.97 88888.00 2013-09-14 06:00:11.875 257 12689.80 159.88 54764.95 88888.00 2013-09-14 06:00:12.000 257 12689.80 159.88 54764.93 88888.00 2013-09-14 06:00:12.125 257 12689.75 159.85 54764.95 88888.00 2013-09-14 06:00:12.250 257 12689.73 159.80 54764.93 88888.00 2013-09-14 06:00:12.375 257 12689.70 159.80 54764.90 88888.00 2013-09-14 06:00:12.500 257 12689.73 159.82 54764.90 88888.00 2013-09-14 06:00:12.625 257 12689.73 159.85 54764.93 88888.00 2013-09-14 06:00:12.750 257 12689.73 159.82 54764.93 88888.00 2013-09-14 06:00:12.875 257 12689.77 159.80 54764.95 88888.00 2013-09-14 06:00:13.000 257 12689.75 159.80 54764.93 88888.00 2013-09-14 06:00:13.125 257 12689.77 159.78 54764.93 88888.00 2013-09-14 06:00:13.250 257 12689.75 159.72 54764.90 88888.00 2013-09-14 06:00:13.375 257 12689.77 159.75 54764.90 88888.00 2013-09-14 06:00:13.500 257 12689.80 159.78 54764.90 88888.00 2013-09-14 06:00:13.625 257 12689.80 159.72 54764.88 88888.00 2013-09-14 06:00:13.750 257 12689.83 159.78 54764.90 88888.00 2013-09-14 06:00:13.875 257 12689.88 159.78 54764.93 88888.00 2013-09-14 06:00:14.000 257 12689.85 159.75 54764.93 88888.00 2013-09-14 06:00:14.125 257 12689.83 159.70 54764.90 88888.00 2013-09-14 06:00:14.250 257 12689.83 159.72 54764.95 88888.00 2013-09-14 06:00:14.375 257 12689.83 159.72 54764.93 88888.00 2013-09-14 06:00:14.500 257 12689.77 159.70 54764.90 88888.00 2013-09-14 06:00:14.625 257 12689.75 159.65 54764.90 88888.00 2013-09-14 06:00:14.750 257 12689.77 159.65 54764.93 88888.00 2013-09-14 06:00:14.875 257 12689.80 159.65 54764.93 88888.00 2013-09-14 06:00:15.000 257 12689.80 159.62 54764.90 88888.00 2013-09-14 06:00:15.125 257 12689.75 159.60 54764.93 88888.00 2013-09-14 06:00:15.250 257 12689.77 159.57 54764.88 88888.00 2013-09-14 06:00:15.375 257 12689.80 159.55 54764.85 88888.00 2013-09-14 06:00:15.500 257 12689.77 159.55 54764.88 88888.00 2013-09-14 06:00:15.625 257 12689.83 159.57 54764.90 88888.00 2013-09-14 06:00:15.750 257 12689.88 159.62 54764.90 88888.00 2013-09-14 06:00:15.875 257 12689.90 159.62 54764.93 88888.00 2013-09-14 06:00:16.000 257 12689.88 159.57 54764.93 88888.00 2013-09-14 06:00:16.125 257 12689.85 159.55 54764.90 88888.00 2013-09-14 06:00:16.250 257 12689.80 159.50 54764.85 88888.00 2013-09-14 06:00:16.375 257 12689.88 159.50 54764.85 88888.00 2013-09-14 06:00:16.500 257 12689.92 159.53 54764.85 88888.00 2013-09-14 06:00:16.625 257 12689.95 159.53 54764.90 88888.00 2013-09-14 06:00:16.750 257 12689.95 159.53 54764.93 88888.00 2013-09-14 06:00:16.875 257 12689.92 159.50 54764.88 88888.00 2013-09-14 06:00:17.000 257 12689.92 159.53 54764.88 88888.00 2013-09-14 06:00:17.125 257 12689.90 159.55 54764.93 88888.00 2013-09-14 06:00:17.250 257 12689.80 159.45 54764.90 88888.00 2013-09-14 06:00:17.375 257 12689.88 159.47 54764.93 88888.00 2013-09-14 06:00:17.500 257 12689.95 159.47 54764.93 88888.00 2013-09-14 06:00:17.625 257 12689.92 159.47 54764.93 88888.00 2013-09-14 06:00:17.750 257 12689.92 159.45 54764.93 88888.00 2013-09-14 06:00:17.875 257 12689.88 159.40 54764.88 88888.00 2013-09-14 06:00:18.000 257 12689.88 159.40 54764.88 88888.00 2013-09-14 06:00:18.125 257 12689.85 159.43 54764.88 88888.00 2013-09-14 06:00:18.250 257 12689.83 159.40 54764.90 88888.00 2013-09-14 06:00:18.375 257 12689.92 159.40 54764.90 88888.00 2013-09-14 06:00:18.500 257 12689.98 159.40 54764.88 88888.00 2013-09-14 06:00:18.625 257 12689.95 159.40 54764.88 88888.00 2013-09-14 06:00:18.750 257 12689.95 159.38 54764.90 88888.00 2013-09-14 06:00:18.875 257 12689.95 159.38 54764.88 88888.00 2013-09-14 06:00:19.000 257 12689.95 159.38 54764.90 88888.00 2013-09-14 06:00:19.125 257 12689.98 159.38 54764.93 88888.00 2013-09-14 06:00:19.250 257 12690.00 159.35 54764.93 88888.00 2013-09-14 06:00:19.375 257 12689.95 159.32 54764.90 88888.00 2013-09-14 06:00:19.500 257 12689.92 159.30 54764.90 88888.00 2013-09-14 06:00:19.625 257 12689.98 159.30 54764.93 88888.00 2013-09-14 06:00:19.750 257 12689.98 159.28 54764.90 88888.00 2013-09-14 06:00:19.875 257 12689.92 159.25 54764.88 88888.00 2013-09-14 06:00:20.000 257 12689.92 159.28 54764.88 88888.00 2013-09-14 06:00:20.125 257 12689.95 159.28 54764.90 88888.00 2013-09-14 06:00:20.250 257 12689.92 159.28 54764.93 88888.00 2013-09-14 06:00:20.375 257 12690.02 159.28 54764.93 88888.00 2013-09-14 06:00:20.500 257 12690.00 159.25 54764.93 88888.00 2013-09-14 06:00:20.625 257 12690.00 159.28 54764.93 88888.00 2013-09-14 06:00:20.750 257 12690.00 159.30 54764.95 88888.00 2013-09-14 06:00:20.875 257 12690.02 159.30 54764.95 88888.00 2013-09-14 06:00:21.000 257 12690.05 159.28 54764.95 88888.00 2013-09-14 06:00:21.125 257 12690.00 159.25 54764.93 88888.00 2013-09-14 06:00:21.250 257 12690.02 159.20 54764.93 88888.00 2013-09-14 06:00:21.375 257 12690.08 159.20 54764.90 88888.00 2013-09-14 06:00:21.500 257 12690.02 159.20 54764.95 88888.00 2013-09-14 06:00:21.625 257 12690.05 159.20 54764.93 88888.00 2013-09-14 06:00:21.750 257 12690.02 159.20 54764.90 88888.00 2013-09-14 06:00:21.875 257 12690.05 159.18 54764.90 88888.00 2013-09-14 06:00:22.000 257 12690.08 159.18 54764.90 88888.00 2013-09-14 06:00:22.125 257 12690.08 159.18 54764.95 88888.00 2013-09-14 06:00:22.250 257 12690.00 159.18 54764.90 88888.00 2013-09-14 06:00:22.375 257 12690.00 159.18 54764.90 88888.00 2013-09-14 06:00:22.500 257 12689.98 159.15 54764.88 88888.00 2013-09-14 06:00:22.625 257 12689.98 159.12 54764.90 88888.00 2013-09-14 06:00:22.750 257 12690.02 159.12 54764.93 88888.00 2013-09-14 06:00:22.875 257 12690.02 159.12 54764.93 88888.00 2013-09-14 06:00:23.000 257 12690.02 159.12 54764.88 88888.00 2013-09-14 06:00:23.125 257 12689.95 159.10 54764.90 88888.00 2013-09-14 06:00:23.250 257 12690.00 159.10 54764.93 88888.00 2013-09-14 06:00:23.375 257 12690.02 159.10 54764.90 88888.00 2013-09-14 06:00:23.500 257 12690.00 159.10 54764.90 88888.00 2013-09-14 06:00:23.625 257 12690.02 159.07 54764.90 88888.00 2013-09-14 06:00:23.750 257 12690.10 159.03 54764.90 88888.00 2013-09-14 06:00:23.875 257 12690.08 159.05 54764.93 88888.00 2013-09-14 06:00:24.000 257 12690.05 159.05 54764.93 88888.00 2013-09-14 06:00:24.125 257 12690.05 159.07 54764.90 88888.00 2013-09-14 06:00:24.250 257 12690.02 159.05 54764.90 88888.00 2013-09-14 06:00:24.375 257 12690.05 159.05 54764.90 88888.00 2013-09-14 06:00:24.500 257 12690.08 159.03 54764.90 88888.00 2013-09-14 06:00:24.625 257 12690.05 159.03 54764.90 88888.00 2013-09-14 06:00:24.750 257 12690.08 159.03 54764.90 88888.00 2013-09-14 06:00:24.875 257 12690.10 159.00 54764.88 88888.00 2013-09-14 06:00:25.000 257 12690.15 158.97 54764.88 88888.00 2013-09-14 06:00:25.125 257 12690.12 159.00 54764.88 88888.00 2013-09-14 06:00:25.250 257 12690.08 159.00 54764.90 88888.00 2013-09-14 06:00:25.375 257 12690.10 159.03 54764.90 88888.00 2013-09-14 06:00:25.500 257 12690.05 158.97 54764.88 88888.00 2013-09-14 06:00:25.625 257 12689.98 158.95 54764.88 88888.00 2013-09-14 06:00:25.750 257 12690.00 158.97 54764.90 88888.00 2013-09-14 06:00:25.875 257 12689.98 158.97 54764.93 88888.00 2013-09-14 06:00:26.000 257 12689.95 158.93 54764.93 88888.00 2013-09-14 06:00:26.125 257 12690.00 158.93 54764.90 88888.00 2013-09-14 06:00:26.250 257 12690.12 158.90 54764.88 88888.00 2013-09-14 06:00:26.375 257 12690.12 158.90 54764.85 88888.00 2013-09-14 06:00:26.500 257 12690.15 158.93 54764.90 88888.00 2013-09-14 06:00:26.625 257 12690.15 158.93 54764.93 88888.00 2013-09-14 06:00:26.750 257 12690.08 158.95 54764.90 88888.00 2013-09-14 06:00:26.875 257 12690.08 158.88 54764.88 88888.00 2013-09-14 06:00:27.000 257 12690.20 158.82 54764.85 88888.00 2013-09-14 06:00:27.125 257 12690.23 158.80 54764.82 88888.00 2013-09-14 06:00:27.250 257 12690.17 158.78 54764.85 88888.00 2013-09-14 06:00:27.375 257 12690.17 158.80 54764.85 88888.00 2013-09-14 06:00:27.500 257 12690.17 158.82 54764.88 88888.00 2013-09-14 06:00:27.625 257 12690.15 158.82 54764.88 88888.00 2013-09-14 06:00:27.750 257 12690.20 158.82 54764.88 88888.00 2013-09-14 06:00:27.875 257 12690.12 158.80 54764.88 88888.00 2013-09-14 06:00:28.000 257 12690.10 158.80 54764.85 88888.00 2013-09-14 06:00:28.125 257 12690.15 158.82 54764.90 88888.00 2013-09-14 06:00:28.250 257 12690.15 158.80 54764.88 88888.00 2013-09-14 06:00:28.375 257 12690.12 158.78 54764.85 88888.00 2013-09-14 06:00:28.500 257 12690.10 158.78 54764.88 88888.00 2013-09-14 06:00:28.625 257 12690.10 158.82 54764.90 88888.00 2013-09-14 06:00:28.750 257 12690.12 158.85 54764.90 88888.00 2013-09-14 06:00:28.875 257 12690.15 158.82 54764.93 88888.00 2013-09-14 06:00:29.000 257 12690.05 158.82 54764.88 88888.00 2013-09-14 06:00:29.125 257 12690.00 158.80 54764.88 88888.00 2013-09-14 06:00:29.250 257 12689.98 158.75 54764.90 88888.00 2013-09-14 06:00:29.375 257 12690.02 158.72 54764.85 88888.00 2013-09-14 06:00:29.500 257 12690.02 158.72 54764.88 88888.00 2013-09-14 06:00:29.625 257 12690.02 158.75 54764.90 88888.00 2013-09-14 06:00:29.750 257 12690.02 158.75 54764.90 88888.00 2013-09-14 06:00:29.875 257 12690.08 158.75 54764.90 88888.00 2013-09-14 06:00:30.000 257 12690.08 158.72 54764.88 88888.00 2013-09-14 06:00:30.125 257 12690.05 158.72 54764.85 88888.00 2013-09-14 06:00:30.250 257 12690.08 158.70 54764.88 88888.00 2013-09-14 06:00:30.375 257 12690.10 158.70 54764.88 88888.00 2013-09-14 06:00:30.500 257 12690.10 158.72 54764.88 88888.00 2013-09-14 06:00:30.625 257 12690.12 158.70 54764.90 88888.00 2013-09-14 06:00:30.750 257 12690.12 158.70 54764.88 88888.00 2013-09-14 06:00:30.875 257 12690.15 158.65 54764.90 88888.00 2013-09-14 06:00:31.000 257 12690.10 158.65 54764.88 88888.00 2013-09-14 06:00:31.125 257 12690.12 158.62 54764.88 88888.00 2013-09-14 06:00:31.250 257 12690.10 158.62 54764.88 88888.00 2013-09-14 06:00:31.375 257 12690.08 158.62 54764.88 88888.00 2013-09-14 06:00:31.500 257 12690.08 158.65 54764.90 88888.00 2013-09-14 06:00:31.625 257 12690.10 158.62 54764.90 88888.00 2013-09-14 06:00:31.750 257 12690.05 158.57 54764.85 88888.00 2013-09-14 06:00:31.875 257 12690.05 158.60 54764.88 88888.00 2013-09-14 06:00:32.000 257 12690.05 158.60 54764.90 88888.00 2013-09-14 06:00:32.125 257 12690.10 158.57 54764.93 88888.00 2013-09-14 06:00:32.250 257 12690.05 158.53 54764.93 88888.00 2013-09-14 06:00:32.375 257 12690.00 158.50 54764.90 88888.00 2013-09-14 06:00:32.500 257 12690.05 158.50 54764.88 88888.00 2013-09-14 06:00:32.625 257 12690.08 158.50 54764.93 88888.00 2013-09-14 06:00:32.750 257 12690.12 158.50 54764.90 88888.00 2013-09-14 06:00:32.875 257 12690.15 158.47 54764.90 88888.00 2013-09-14 06:00:33.000 257 12690.10 158.47 54764.90 88888.00 2013-09-14 06:00:33.125 257 12690.00 158.47 54764.88 88888.00 2013-09-14 06:00:33.250 257 12689.92 158.45 54764.90 88888.00 2013-09-14 06:00:33.375 257 12690.00 158.45 54764.90 88888.00 2013-09-14 06:00:33.500 257 12690.02 158.47 54764.90 88888.00 2013-09-14 06:00:33.625 257 12690.08 158.47 54764.90 88888.00 2013-09-14 06:00:33.750 257 12690.15 158.47 54764.93 88888.00 2013-09-14 06:00:33.875 257 12690.10 158.45 54764.93 88888.00 2013-09-14 06:00:34.000 257 12690.05 158.43 54764.90 88888.00 2013-09-14 06:00:34.125 257 12690.02 158.43 54764.88 88888.00 2013-09-14 06:00:34.250 257 12690.02 158.43 54764.90 88888.00 2013-09-14 06:00:34.375 257 12690.02 158.43 54764.90 88888.00 2013-09-14 06:00:34.500 257 12689.98 158.43 54764.90 88888.00 2013-09-14 06:00:34.625 257 12690.02 158.40 54764.88 88888.00 2013-09-14 06:00:34.750 257 12690.08 158.40 54764.90 88888.00 2013-09-14 06:00:34.875 257 12690.15 158.38 54764.88 88888.00 2013-09-14 06:00:35.000 257 12690.17 158.38 54764.90 88888.00 2013-09-14 06:00:35.125 257 12690.25 158.38 54764.90 88888.00 2013-09-14 06:00:35.250 257 12690.25 158.35 54764.90 88888.00 2013-09-14 06:00:35.375 257 12690.27 158.35 54764.93 88888.00 2013-09-14 06:00:35.500 257 12690.27 158.38 54764.93 88888.00 2013-09-14 06:00:35.625 257 12690.20 158.38 54764.93 88888.00 2013-09-14 06:00:35.750 257 12690.15 158.35 54764.95 88888.00 2013-09-14 06:00:35.875 257 12690.15 158.30 54764.93 88888.00 2013-09-14 06:00:36.000 257 12690.20 158.30 54764.90 88888.00 2013-09-14 06:00:36.125 257 12690.23 158.32 54764.93 88888.00 2013-09-14 06:00:36.250 257 12690.27 158.30 54764.93 88888.00 2013-09-14 06:00:36.375 257 12690.30 158.28 54764.90 88888.00 2013-09-14 06:00:36.500 257 12690.33 158.28 54764.90 88888.00 2013-09-14 06:00:36.625 257 12690.25 158.25 54764.88 88888.00 2013-09-14 06:00:36.750 257 12690.20 158.25 54764.88 88888.00 2013-09-14 06:00:36.875 257 12690.23 158.25 54764.90 88888.00 2013-09-14 06:00:37.000 257 12690.23 158.22 54764.90 88888.00 2013-09-14 06:00:37.125 257 12690.17 158.22 54764.93 88888.00 2013-09-14 06:00:37.250 257 12690.08 158.20 54764.93 88888.00 2013-09-14 06:00:37.375 257 12690.17 158.25 54764.95 88888.00 2013-09-14 06:00:37.500 257 12690.20 158.22 54764.90 88888.00 2013-09-14 06:00:37.625 257 12690.23 158.20 54764.90 88888.00 2013-09-14 06:00:37.750 257 12690.23 158.18 54764.90 88888.00 2013-09-14 06:00:37.875 257 12690.25 158.20 54764.93 88888.00 2013-09-14 06:00:38.000 257 12690.25 158.20 54764.93 88888.00 2013-09-14 06:00:38.125 257 12690.25 158.18 54764.88 88888.00 2013-09-14 06:00:38.250 257 12690.17 158.10 54764.90 88888.00 2013-09-14 06:00:38.375 257 12690.20 158.12 54764.88 88888.00 2013-09-14 06:00:38.500 257 12690.17 158.10 54764.88 88888.00 2013-09-14 06:00:38.625 257 12690.23 158.15 54764.93 88888.00 2013-09-14 06:00:38.750 257 12690.23 158.12 54764.93 88888.00 2013-09-14 06:00:38.875 257 12690.25 158.12 54764.93 88888.00 2013-09-14 06:00:39.000 257 12690.25 158.10 54764.93 88888.00 2013-09-14 06:00:39.125 257 12690.17 158.10 54764.90 88888.00 2013-09-14 06:00:39.250 257 12690.17 158.07 54764.93 88888.00 2013-09-14 06:00:39.375 257 12690.20 158.07 54764.90 88888.00 2013-09-14 06:00:39.500 257 12690.17 158.10 54764.90 88888.00 2013-09-14 06:00:39.625 257 12690.17 158.07 54764.93 88888.00 2013-09-14 06:00:39.750 257 12690.15 158.07 54764.90 88888.00 2013-09-14 06:00:39.875 257 12690.17 158.10 54764.93 88888.00 2013-09-14 06:00:40.000 257 12690.25 158.05 54764.93 88888.00 2013-09-14 06:00:40.125 257 12690.25 158.05 54764.93 88888.00 2013-09-14 06:00:40.250 257 12690.23 158.05 54764.93 88888.00 2013-09-14 06:00:40.375 257 12690.23 158.03 54764.93 88888.00 2013-09-14 06:00:40.500 257 12690.23 158.00 54764.90 88888.00 2013-09-14 06:00:40.625 257 12690.23 157.95 54764.90 88888.00 2013-09-14 06:00:40.750 257 12690.23 157.97 54764.90 88888.00 2013-09-14 06:00:40.875 257 12690.25 157.97 54764.93 88888.00 2013-09-14 06:00:41.000 257 12690.20 157.95 54764.90 88888.00 2013-09-14 06:00:41.125 257 12690.20 157.95 54764.90 88888.00 2013-09-14 06:00:41.250 257 12690.15 157.90 54764.90 88888.00 2013-09-14 06:00:41.375 257 12690.12 157.90 54764.90 88888.00 2013-09-14 06:00:41.500 257 12690.23 157.93 54764.93 88888.00 2013-09-14 06:00:41.625 257 12690.23 157.95 54764.90 88888.00 2013-09-14 06:00:41.750 257 12690.20 157.93 54764.88 88888.00 2013-09-14 06:00:41.875 257 12690.15 157.88 54764.85 88888.00 2013-09-14 06:00:42.000 257 12690.15 157.90 54764.88 88888.00 2013-09-14 06:00:42.125 257 12690.17 157.90 54764.90 88888.00 2013-09-14 06:00:42.250 257 12690.15 157.88 54764.90 88888.00 2013-09-14 06:00:42.375 257 12690.17 157.88 54764.90 88888.00 2013-09-14 06:00:42.500 257 12690.17 157.90 54764.93 88888.00 2013-09-14 06:00:42.625 257 12690.15 157.88 54764.90 88888.00 2013-09-14 06:00:42.750 257 12690.15 157.90 54764.90 88888.00 2013-09-14 06:00:42.875 257 12690.15 157.88 54764.90 88888.00 2013-09-14 06:00:43.000 257 12690.15 157.85 54764.88 88888.00 2013-09-14 06:00:43.125 257 12690.20 157.85 54764.93 88888.00 2013-09-14 06:00:43.250 257 12690.15 157.80 54764.93 88888.00 2013-09-14 06:00:43.375 257 12690.10 157.80 54764.90 88888.00 2013-09-14 06:00:43.500 257 12690.15 157.80 54764.88 88888.00 2013-09-14 06:00:43.625 257 12690.27 157.82 54764.90 88888.00 2013-09-14 06:00:43.750 257 12690.33 157.82 54764.93 88888.00 2013-09-14 06:00:43.875 257 12690.27 157.78 54764.90 88888.00 2013-09-14 06:00:44.000 257 12690.25 157.78 54764.88 88888.00 2013-09-14 06:00:44.125 257 12690.25 157.82 54764.93 88888.00 2013-09-14 06:00:44.250 257 12690.25 157.82 54764.93 88888.00 2013-09-14 06:00:44.375 257 12690.25 157.78 54764.90 88888.00 2013-09-14 06:00:44.500 257 12690.20 157.78 54764.90 88888.00 2013-09-14 06:00:44.625 257 12690.25 157.75 54764.93 88888.00 2013-09-14 06:00:44.750 257 12690.27 157.75 54764.93 88888.00 2013-09-14 06:00:44.875 257 12690.27 157.78 54764.93 88888.00 2013-09-14 06:00:45.000 257 12690.25 157.72 54764.90 88888.00 2013-09-14 06:00:45.125 257 12690.25 157.70 54764.93 88888.00 2013-09-14 06:00:45.250 257 12690.27 157.72 54764.95 88888.00 2013-09-14 06:00:45.375 257 12690.27 157.72 54764.93 88888.00 2013-09-14 06:00:45.500 257 12690.27 157.70 54764.93 88888.00 2013-09-14 06:00:45.625 257 12690.30 157.68 54764.90 88888.00 2013-09-14 06:00:45.750 257 12690.33 157.68 54764.90 88888.00 2013-09-14 06:00:45.875 257 12690.30 157.68 54764.90 88888.00 2013-09-14 06:00:46.000 257 12690.35 157.70 54764.90 88888.00 2013-09-14 06:00:46.125 257 12690.33 157.68 54764.90 88888.00 2013-09-14 06:00:46.250 257 12690.23 157.65 54764.93 88888.00 2013-09-14 06:00:46.375 257 12690.25 157.65 54764.93 88888.00 2013-09-14 06:00:46.500 257 12690.25 157.65 54764.90 88888.00 2013-09-14 06:00:46.625 257 12690.23 157.65 54764.90 88888.00 2013-09-14 06:00:46.750 257 12690.27 157.68 54764.93 88888.00 2013-09-14 06:00:46.875 257 12690.27 157.65 54764.95 88888.00 2013-09-14 06:00:47.000 257 12690.23 157.65 54764.90 88888.00 2013-09-14 06:00:47.125 257 12690.20 157.65 54764.93 88888.00 2013-09-14 06:00:47.250 257 12690.23 157.65 54764.93 88888.00 2013-09-14 06:00:47.375 257 12690.23 157.65 54764.95 88888.00 2013-09-14 06:00:47.500 257 12690.23 157.62 54764.93 88888.00 2013-09-14 06:00:47.625 257 12690.23 157.62 54764.93 88888.00 2013-09-14 06:00:47.750 257 12690.25 157.62 54764.95 88888.00 2013-09-14 06:00:47.875 257 12690.30 157.62 54764.95 88888.00 2013-09-14 06:00:48.000 257 12690.27 157.60 54764.93 88888.00 2013-09-14 06:00:48.125 257 12690.23 157.57 54764.90 88888.00 2013-09-14 06:00:48.250 257 12690.27 157.55 54764.90 88888.00 2013-09-14 06:00:48.375 257 12690.38 157.60 54764.90 88888.00 2013-09-14 06:00:48.500 257 12690.35 157.57 54764.90 88888.00 2013-09-14 06:00:48.625 257 12690.35 157.55 54764.90 88888.00 2013-09-14 06:00:48.750 257 12690.33 157.55 54764.93 88888.00 2013-09-14 06:00:48.875 257 12690.30 157.55 54764.93 88888.00 2013-09-14 06:00:49.000 257 12690.25 157.53 54764.90 88888.00 2013-09-14 06:00:49.125 257 12690.27 157.53 54764.93 88888.00 2013-09-14 06:00:49.250 257 12690.30 157.53 54764.93 88888.00 2013-09-14 06:00:49.375 257 12690.30 157.53 54764.90 88888.00 2013-09-14 06:00:49.500 257 12690.25 157.55 54764.93 88888.00 2013-09-14 06:00:49.625 257 12690.23 157.50 54764.93 88888.00 2013-09-14 06:00:49.750 257 12690.23 157.47 54764.90 88888.00 2013-09-14 06:00:49.875 257 12690.25 157.50 54764.90 88888.00 2013-09-14 06:00:50.000 257 12690.20 157.50 54764.93 88888.00 2013-09-14 06:00:50.125 257 12690.23 157.50 54764.93 88888.00 2013-09-14 06:00:50.250 257 12690.23 157.47 54764.93 88888.00 2013-09-14 06:00:50.375 257 12690.25 157.50 54764.95 88888.00 2013-09-14 06:00:50.500 257 12690.23 157.47 54764.95 88888.00 2013-09-14 06:00:50.625 257 12690.20 157.47 54764.93 88888.00 2013-09-14 06:00:50.750 257 12690.23 157.47 54764.93 88888.00 2013-09-14 06:00:50.875 257 12690.23 157.45 54764.95 88888.00 2013-09-14 06:00:51.000 257 12690.20 157.45 54764.95 88888.00 2013-09-14 06:00:51.125 257 12690.23 157.47 54764.95 88888.00 2013-09-14 06:00:51.250 257 12690.20 157.45 54764.93 88888.00 2013-09-14 06:00:51.375 257 12690.30 157.45 54764.93 88888.00 2013-09-14 06:00:51.500 257 12690.27 157.40 54764.90 88888.00 2013-09-14 06:00:51.625 257 12690.25 157.40 54764.90 88888.00 2013-09-14 06:00:51.750 257 12690.25 157.43 54764.93 88888.00 2013-09-14 06:00:51.875 257 12690.23 157.40 54764.90 88888.00 2013-09-14 06:00:52.000 257 12690.25 157.38 54764.90 88888.00 2013-09-14 06:00:52.125 257 12690.27 157.40 54764.93 88888.00 2013-09-14 06:00:52.250 257 12690.30 157.32 54764.93 88888.00 2013-09-14 06:00:52.375 257 12690.35 157.32 54764.90 88888.00 2013-09-14 06:00:52.500 257 12690.25 157.32 54764.90 88888.00 2013-09-14 06:00:52.625 257 12690.20 157.30 54764.95 88888.00 2013-09-14 06:00:52.750 257 12690.30 157.35 54764.97 88888.00 2013-09-14 06:00:52.875 257 12690.35 157.32 54764.97 88888.00 2013-09-14 06:00:53.000 257 12690.33 157.32 54764.93 88888.00 2013-09-14 06:00:53.125 257 12690.25 157.32 54764.93 88888.00 2013-09-14 06:00:53.250 257 12690.17 157.30 54764.93 88888.00 2013-09-14 06:00:53.375 257 12690.20 157.30 54764.95 88888.00 2013-09-14 06:00:53.500 257 12690.23 157.28 54764.90 88888.00 2013-09-14 06:00:53.625 257 12690.30 157.25 54764.90 88888.00 2013-09-14 06:00:53.750 257 12690.30 157.28 54764.90 88888.00 2013-09-14 06:00:53.875 257 12690.20 157.28 54764.90 88888.00 2013-09-14 06:00:54.000 257 12690.20 157.28 54764.93 88888.00 2013-09-14 06:00:54.125 257 12690.27 157.25 54764.97 88888.00 2013-09-14 06:00:54.250 257 12690.33 157.22 54764.95 88888.00 2013-09-14 06:00:54.375 257 12690.30 157.20 54764.93 88888.00 2013-09-14 06:00:54.500 257 12690.23 157.20 54764.93 88888.00 2013-09-14 06:00:54.625 257 12690.33 157.22 54764.93 88888.00 2013-09-14 06:00:54.750 257 12690.35 157.22 54764.95 88888.00 2013-09-14 06:00:54.875 257 12690.33 157.22 54764.93 88888.00 2013-09-14 06:00:55.000 257 12690.30 157.22 54764.93 88888.00 2013-09-14 06:00:55.125 257 12690.30 157.18 54764.90 88888.00 2013-09-14 06:00:55.250 257 12690.25 157.15 54764.90 88888.00 2013-09-14 06:00:55.375 257 12690.23 157.15 54764.93 88888.00 2013-09-14 06:00:55.500 257 12690.23 157.15 54764.90 88888.00 2013-09-14 06:00:55.625 257 12690.30 157.15 54764.93 88888.00 2013-09-14 06:00:55.750 257 12690.25 157.15 54764.93 88888.00 2013-09-14 06:00:55.875 257 12690.25 157.15 54764.95 88888.00 2013-09-14 06:00:56.000 257 12690.30 157.12 54764.95 88888.00 2013-09-14 06:00:56.125 257 12690.27 157.12 54764.95 88888.00 2013-09-14 06:00:56.250 257 12690.20 157.10 54764.90 88888.00 2013-09-14 06:00:56.375 257 12690.23 157.10 54764.90 88888.00 2013-09-14 06:00:56.500 257 12690.27 157.10 54764.93 88888.00 2013-09-14 06:00:56.625 257 12690.30 157.05 54764.88 88888.00 2013-09-14 06:00:56.750 257 12690.23 157.03 54764.88 88888.00 2013-09-14 06:00:56.875 257 12690.23 157.07 54764.93 88888.00 2013-09-14 06:00:57.000 257 12690.17 157.07 54764.90 88888.00 2013-09-14 06:00:57.125 257 12690.17 157.07 54764.90 88888.00 2013-09-14 06:00:57.250 257 12690.15 157.05 54764.90 88888.00 2013-09-14 06:00:57.375 257 12690.20 157.05 54764.93 88888.00 2013-09-14 06:00:57.500 257 12690.23 157.05 54764.93 88888.00 2013-09-14 06:00:57.625 257 12690.25 157.03 54764.93 88888.00 2013-09-14 06:00:57.750 257 12690.25 157.00 54764.93 88888.00 2013-09-14 06:00:57.875 257 12690.25 157.03 54764.90 88888.00 2013-09-14 06:00:58.000 257 12690.30 157.05 54764.93 88888.00 2013-09-14 06:00:58.125 257 12690.30 157.07 54764.95 88888.00 2013-09-14 06:00:58.250 257 12690.30 157.03 54764.97 88888.00 2013-09-14 06:00:58.375 257 12690.27 157.03 54764.95 88888.00 2013-09-14 06:00:58.500 257 12690.27 157.03 54764.90 88888.00 2013-09-14 06:00:58.625 257 12690.33 157.03 54764.90 88888.00 2013-09-14 06:00:58.750 257 12690.35 157.03 54764.93 88888.00 2013-09-14 06:00:58.875 257 12690.35 157.00 54764.88 88888.00 2013-09-14 06:00:59.000 257 12690.35 156.97 54764.88 88888.00 2013-09-14 06:00:59.125 257 12690.38 156.97 54764.90 88888.00 2013-09-14 06:00:59.250 257 12690.35 156.95 54764.93 88888.00 2013-09-14 06:00:59.375 257 12690.38 157.00 54764.90 88888.00 2013-09-14 06:00:59.500 257 12690.35 157.00 54764.90 88888.00 2013-09-14 06:00:59.625 257 12690.38 156.97 54764.90 88888.00 2013-09-14 06:00:59.750 257 12690.40 157.00 54764.93 88888.00 2013-09-14 06:00:59.875 257 12690.38 156.97 54764.93 88888.00 2013-09-14 06:01:00.000 257 12690.33 156.95 54764.90 88888.00 2013-09-14 06:01:00.125 257 12690.33 156.95 54764.90 88888.00 2013-09-14 06:01:00.250 257 12690.35 156.95 54764.90 88888.00 2013-09-14 06:01:00.375 257 12690.42 156.95 54764.90 88888.00 2013-09-14 06:01:00.500 257 12690.40 156.93 54764.88 88888.00 2013-09-14 06:01:00.625 257 12690.38 156.93 54764.88 88888.00 2013-09-14 06:01:00.750 257 12690.30 156.90 54764.88 88888.00 2013-09-14 06:01:00.875 257 12690.30 156.93 54764.90 88888.00 2013-09-14 06:01:01.000 257 12690.33 156.95 54764.93 88888.00 2013-09-14 06:01:01.125 257 12690.30 156.93 54764.90 88888.00 2013-09-14 06:01:01.250 257 12690.25 156.90 54764.93 88888.00 2013-09-14 06:01:01.375 257 12690.30 156.88 54764.88 88888.00 2013-09-14 06:01:01.500 257 12690.30 156.88 54764.90 88888.00 2013-09-14 06:01:01.625 257 12690.35 156.90 54764.93 88888.00 2013-09-14 06:01:01.750 257 12690.35 156.90 54764.90 88888.00 2013-09-14 06:01:01.875 257 12690.33 156.90 54764.90 88888.00 2013-09-14 06:01:02.000 257 12690.30 156.88 54764.93 88888.00 2013-09-14 06:01:02.125 257 12690.33 156.93 54764.93 88888.00 2013-09-14 06:01:02.250 257 12690.38 156.90 54764.93 88888.00 2013-09-14 06:01:02.375 257 12690.38 156.88 54764.93 88888.00 2013-09-14 06:01:02.500 257 12690.35 156.85 54764.93 88888.00 2013-09-14 06:01:02.625 257 12690.30 156.85 54764.90 88888.00 2013-09-14 06:01:02.750 257 12690.33 156.85 54764.90 88888.00 2013-09-14 06:01:02.875 257 12690.35 156.82 54764.93 88888.00 2013-09-14 06:01:03.000 257 12690.35 156.85 54764.90 88888.00 2013-09-14 06:01:03.125 257 12690.33 156.82 54764.90 88888.00 2013-09-14 06:01:03.250 257 12690.27 156.82 54764.90 88888.00 2013-09-14 06:01:03.375 257 12690.33 156.82 54764.90 88888.00 2013-09-14 06:01:03.500 257 12690.35 156.82 54764.90 88888.00 2013-09-14 06:01:03.625 257 12690.30 156.80 54764.90 88888.00 2013-09-14 06:01:03.750 257 12690.33 156.80 54764.88 88888.00 2013-09-14 06:01:03.875 257 12690.38 156.80 54764.90 88888.00 2013-09-14 06:01:04.000 257 12690.42 156.82 54764.93 88888.00 2013-09-14 06:01:04.125 257 12690.40 156.85 54764.95 88888.00 2013-09-14 06:01:04.250 257 12690.38 156.80 54764.93 88888.00 2013-09-14 06:01:04.375 257 12690.40 156.80 54764.93 88888.00 2013-09-14 06:01:04.500 257 12690.40 156.80 54764.93 88888.00 2013-09-14 06:01:04.625 257 12690.42 156.82 54764.93 88888.00 2013-09-14 06:01:04.750 257 12690.40 156.78 54764.95 88888.00 2013-09-14 06:01:04.875 257 12690.42 156.75 54764.93 88888.00 2013-09-14 06:01:05.000 257 12690.40 156.78 54764.93 88888.00 2013-09-14 06:01:05.125 257 12690.40 156.82 54764.95 88888.00 2013-09-14 06:01:05.250 257 12690.38 156.78 54764.95 88888.00 2013-09-14 06:01:05.375 257 12690.40 156.75 54764.90 88888.00 2013-09-14 06:01:05.500 257 12690.40 156.70 54764.88 88888.00 2013-09-14 06:01:05.625 257 12690.40 156.72 54764.88 88888.00 2013-09-14 06:01:05.750 257 12690.38 156.78 54764.93 88888.00 2013-09-14 06:01:05.875 257 12690.27 156.75 54764.90 88888.00 2013-09-14 06:01:06.000 257 12690.27 156.72 54764.88 88888.00 2013-09-14 06:01:06.125 257 12690.33 156.72 54764.88 88888.00 2013-09-14 06:01:06.250 257 12690.35 156.70 54764.90 88888.00 2013-09-14 06:01:06.375 257 12690.40 156.72 54764.90 88888.00 2013-09-14 06:01:06.500 257 12690.40 156.72 54764.90 88888.00 2013-09-14 06:01:06.625 257 12690.42 156.70 54764.93 88888.00 2013-09-14 06:01:06.750 257 12690.42 156.70 54764.90 88888.00 2013-09-14 06:01:06.875 257 12690.38 156.70 54764.90 88888.00 2013-09-14 06:01:07.000 257 12690.42 156.68 54764.90 88888.00 2013-09-14 06:01:07.125 257 12690.42 156.68 54764.93 88888.00 2013-09-14 06:01:07.250 257 12690.40 156.68 54764.93 88888.00 2013-09-14 06:01:07.375 257 12690.40 156.68 54764.90 88888.00 2013-09-14 06:01:07.500 257 12690.42 156.68 54764.93 88888.00 2013-09-14 06:01:07.625 257 12690.48 156.70 54764.93 88888.00 2013-09-14 06:01:07.750 257 12690.45 156.70 54764.93 88888.00 2013-09-14 06:01:07.875 257 12690.45 156.68 54764.90 88888.00 2013-09-14 06:01:08.000 257 12690.40 156.65 54764.90 88888.00 2013-09-14 06:01:08.125 257 12690.38 156.62 54764.90 88888.00 2013-09-14 06:01:08.250 257 12690.40 156.62 54764.90 88888.00 2013-09-14 06:01:08.375 257 12690.48 156.62 54764.93 88888.00 2013-09-14 06:01:08.500 257 12690.48 156.62 54764.93 88888.00 2013-09-14 06:01:08.625 257 12690.40 156.57 54764.90 88888.00 2013-09-14 06:01:08.750 257 12690.40 156.57 54764.90 88888.00 2013-09-14 06:01:08.875 257 12690.40 156.60 54764.93 88888.00 2013-09-14 06:01:09.000 257 12690.45 156.60 54764.93 88888.00 2013-09-14 06:01:09.125 257 12690.42 156.62 54764.90 88888.00 2013-09-14 06:01:09.250 257 12690.35 156.57 54764.88 88888.00 2013-09-14 06:01:09.375 257 12690.42 156.57 54764.90 88888.00 2013-09-14 06:01:09.500 257 12690.45 156.55 54764.90 88888.00 2013-09-14 06:01:09.625 257 12690.42 156.55 54764.93 88888.00 2013-09-14 06:01:09.750 257 12690.35 156.55 54764.93 88888.00 2013-09-14 06:01:09.875 257 12690.40 156.57 54764.90 88888.00 2013-09-14 06:01:10.000 257 12690.45 156.55 54764.90 88888.00 2013-09-14 06:01:10.125 257 12690.45 156.53 54764.90 88888.00 2013-09-14 06:01:10.250 257 12690.48 156.55 54764.93 88888.00 2013-09-14 06:01:10.375 257 12690.45 156.55 54764.93 88888.00 2013-09-14 06:01:10.500 257 12690.48 156.53 54764.93 88888.00 2013-09-14 06:01:10.625 257 12690.48 156.47 54764.93 88888.00 2013-09-14 06:01:10.750 257 12690.45 156.50 54764.93 88888.00 2013-09-14 06:01:10.875 257 12690.42 156.50 54764.93 88888.00 2013-09-14 06:01:11.000 257 12690.40 156.47 54764.93 88888.00 2013-09-14 06:01:11.125 257 12690.42 156.47 54764.95 88888.00 2013-09-14 06:01:11.250 257 12690.40 156.50 54764.95 88888.00 2013-09-14 06:01:11.375 257 12690.40 156.47 54764.93 88888.00 2013-09-14 06:01:11.500 257 12690.38 156.47 54764.93 88888.00 2013-09-14 06:01:11.625 257 12690.38 156.47 54764.90 88888.00 2013-09-14 06:01:11.750 257 12690.42 156.45 54764.93 88888.00 2013-09-14 06:01:11.875 257 12690.42 156.45 54764.90 88888.00 2013-09-14 06:01:12.000 257 12690.40 156.40 54764.88 88888.00 2013-09-14 06:01:12.125 257 12690.42 156.45 54764.93 88888.00 2013-09-14 06:01:12.250 257 12690.40 156.45 54764.93 88888.00 2013-09-14 06:01:12.375 257 12690.42 156.43 54764.90 88888.00 2013-09-14 06:01:12.500 257 12690.45 156.40 54764.90 88888.00 2013-09-14 06:01:12.625 257 12690.40 156.43 54764.95 88888.00 2013-09-14 06:01:12.750 257 12690.38 156.45 54764.93 88888.00 2013-09-14 06:01:12.875 257 12690.40 156.43 54764.93 88888.00 2013-09-14 06:01:13.000 257 12690.42 156.38 54764.93 88888.00 2013-09-14 06:01:13.125 257 12690.42 156.38 54764.90 88888.00 2013-09-14 06:01:13.250 257 12690.42 156.38 54764.93 88888.00 2013-09-14 06:01:13.375 257 12690.48 156.38 54764.95 88888.00 2013-09-14 06:01:13.500 257 12690.48 156.38 54764.93 88888.00 2013-09-14 06:01:13.625 257 12690.45 156.38 54764.90 88888.00 2013-09-14 06:01:13.750 257 12690.48 156.35 54764.90 88888.00 2013-09-14 06:01:13.875 257 12690.58 156.35 54764.90 88888.00 2013-09-14 06:01:14.000 257 12690.58 156.35 54764.90 88888.00 2013-09-14 06:01:14.125 257 12690.55 156.32 54764.88 88888.00 2013-09-14 06:01:14.250 257 12690.55 156.35 54764.93 88888.00 2013-09-14 06:01:14.375 257 12690.55 156.35 54764.93 88888.00 2013-09-14 06:01:14.500 257 12690.50 156.32 54764.90 88888.00 2013-09-14 06:01:14.625 257 12690.48 156.32 54764.93 88888.00 2013-09-14 06:01:14.750 257 12690.58 156.30 54764.93 88888.00 2013-09-14 06:01:14.875 257 12690.55 156.25 54764.93 88888.00 2013-09-14 06:01:15.000 257 12690.55 156.28 54764.93 88888.00 2013-09-14 06:01:15.125 257 12690.52 156.30 54764.90 88888.00 2013-09-14 06:01:15.250 257 12690.48 156.28 54764.90 88888.00 2013-09-14 06:01:15.375 257 12690.48 156.25 54764.90 88888.00 2013-09-14 06:01:15.500 257 12690.48 156.28 54764.88 88888.00 2013-09-14 06:01:15.625 257 12690.48 156.28 54764.90 88888.00 2013-09-14 06:01:15.750 257 12690.50 156.22 54764.90 88888.00 2013-09-14 06:01:15.875 257 12690.52 156.25 54764.90 88888.00 2013-09-14 06:01:16.000 257 12690.52 156.25 54764.88 88888.00 2013-09-14 06:01:16.125 257 12690.58 156.25 54764.88 88888.00 2013-09-14 06:01:16.250 257 12690.55 156.25 54764.90 88888.00 2013-09-14 06:01:16.375 257 12690.55 156.22 54764.90 88888.00 2013-09-14 06:01:16.500 257 12690.58 156.22 54764.93 88888.00 2013-09-14 06:01:16.625 257 12690.60 156.22 54764.90 88888.00 2013-09-14 06:01:16.750 257 12690.58 156.22 54764.90 88888.00 2013-09-14 06:01:16.875 257 12690.58 156.20 54764.90 88888.00 2013-09-14 06:01:17.000 257 12690.65 156.25 54764.93 88888.00 2013-09-14 06:01:17.125 257 12690.67 156.28 54764.93 88888.00 2013-09-14 06:01:17.250 257 12690.65 156.20 54764.90 88888.00 2013-09-14 06:01:17.375 257 12690.62 156.18 54764.90 88888.00 2013-09-14 06:01:17.500 257 12690.58 156.18 54764.88 88888.00 2013-09-14 06:01:17.625 257 12690.60 156.18 54764.93 88888.00 2013-09-14 06:01:17.750 257 12690.58 156.15 54764.90 88888.00 2013-09-14 06:01:17.875 257 12690.55 156.12 54764.88 88888.00 2013-09-14 06:01:18.000 257 12690.58 156.12 54764.90 88888.00 2013-09-14 06:01:18.125 257 12690.62 156.12 54764.90 88888.00 2013-09-14 06:01:18.250 257 12690.55 156.12 54764.90 88888.00 2013-09-14 06:01:18.375 257 12690.55 156.12 54764.90 88888.00 2013-09-14 06:01:18.500 257 12690.62 156.12 54764.88 88888.00 2013-09-14 06:01:18.625 257 12690.67 156.12 54764.88 88888.00 2013-09-14 06:01:18.750 257 12690.65 156.12 54764.90 88888.00 2013-09-14 06:01:18.875 257 12690.62 156.10 54764.90 88888.00 2013-09-14 06:01:19.000 257 12690.67 156.10 54764.93 88888.00 2013-09-14 06:01:19.125 257 12690.62 156.10 54764.95 88888.00 2013-09-14 06:01:19.250 257 12690.58 156.05 54764.93 88888.00 2013-09-14 06:01:19.375 257 12690.62 156.05 54764.88 88888.00 2013-09-14 06:01:19.500 257 12690.62 156.07 54764.90 88888.00 2013-09-14 06:01:19.625 257 12690.67 156.07 54764.90 88888.00 2013-09-14 06:01:19.750 257 12690.70 156.05 54764.90 88888.00 2013-09-14 06:01:19.875 257 12690.65 156.05 54764.88 88888.00 2013-09-14 06:01:20.000 257 12690.70 156.05 54764.90 88888.00 2013-09-14 06:01:20.125 257 12690.70 156.05 54764.93 88888.00 2013-09-14 06:01:20.250 257 12690.62 156.03 54764.93 88888.00 2013-09-14 06:01:20.375 257 12690.65 156.03 54764.93 88888.00 2013-09-14 06:01:20.500 257 12690.67 156.03 54764.93 88888.00 2013-09-14 06:01:20.625 257 12690.73 156.00 54764.93 88888.00 2013-09-14 06:01:20.750 257 12690.77 156.03 54764.90 88888.00 2013-09-14 06:01:20.875 257 12690.70 156.00 54764.90 88888.00 2013-09-14 06:01:21.000 257 12690.67 156.00 54764.93 88888.00 2013-09-14 06:01:21.125 257 12690.75 156.00 54764.95 88888.00 2013-09-14 06:01:21.250 257 12690.70 156.00 54764.95 88888.00 2013-09-14 06:01:21.375 257 12690.70 156.00 54764.95 88888.00 2013-09-14 06:01:21.500 257 12690.67 155.95 54764.90 88888.00 2013-09-14 06:01:21.625 257 12690.67 155.97 54764.90 88888.00 2013-09-14 06:01:21.750 257 12690.65 155.97 54764.93 88888.00 2013-09-14 06:01:21.875 257 12690.67 156.00 54764.90 88888.00 2013-09-14 06:01:22.000 257 12690.73 155.95 54764.90 88888.00 2013-09-14 06:01:22.125 257 12690.75 155.93 54764.90 88888.00 2013-09-14 06:01:22.250 257 12690.73 155.90 54764.93 88888.00 2013-09-14 06:01:22.375 257 12690.70 155.93 54764.90 88888.00 2013-09-14 06:01:22.500 257 12690.80 155.90 54764.88 88888.00 2013-09-14 06:01:22.625 257 12690.83 155.90 54764.90 88888.00 2013-09-14 06:01:22.750 257 12690.80 155.93 54764.90 88888.00 2013-09-14 06:01:22.875 257 12690.77 155.93 54764.90 88888.00 2013-09-14 06:01:23.000 257 12690.75 155.88 54764.90 88888.00 2013-09-14 06:01:23.125 257 12690.73 155.88 54764.90 88888.00 2013-09-14 06:01:23.250 257 12690.73 155.82 54764.93 88888.00 2013-09-14 06:01:23.375 257 12690.73 155.88 54764.93 88888.00 2013-09-14 06:01:23.500 257 12690.75 155.88 54764.93 88888.00 2013-09-14 06:01:23.625 257 12690.77 155.85 54764.93 88888.00 2013-09-14 06:01:23.750 257 12690.77 155.85 54764.93 88888.00 2013-09-14 06:01:23.875 257 12690.77 155.85 54764.95 88888.00 2013-09-14 06:01:24.000 257 12690.83 155.88 54764.93 88888.00 2013-09-14 06:01:24.125 257 12690.85 155.82 54764.95 88888.00 2013-09-14 06:01:24.250 257 12690.88 155.80 54764.93 88888.00 2013-09-14 06:01:24.375 257 12690.88 155.80 54764.90 88888.00 2013-09-14 06:01:24.500 257 12690.80 155.80 54764.88 88888.00 2013-09-14 06:01:24.625 257 12690.73 155.80 54764.90 88888.00 2013-09-14 06:01:24.750 257 12690.75 155.82 54764.90 88888.00 2013-09-14 06:01:24.875 257 12690.83 155.82 54764.93 88888.00 2013-09-14 06:01:25.000 257 12690.80 155.80 54764.93 88888.00 2013-09-14 06:01:25.125 257 12690.75 155.78 54764.95 88888.00 2013-09-14 06:01:25.250 257 12690.67 155.78 54764.93 88888.00 2013-09-14 06:01:25.375 257 12690.75 155.80 54764.97 88888.00 2013-09-14 06:01:25.500 257 12690.77 155.78 54764.93 88888.00 2013-09-14 06:01:25.625 257 12690.73 155.72 54764.90 88888.00 2013-09-14 06:01:25.750 257 12690.70 155.72 54764.90 88888.00 2013-09-14 06:01:25.875 257 12690.70 155.72 54764.93 88888.00 2013-09-14 06:01:26.000 257 12690.73 155.70 54764.90 88888.00 2013-09-14 06:01:26.125 257 12690.73 155.72 54764.93 88888.00 2013-09-14 06:01:26.250 257 12690.73 155.65 54764.93 88888.00 2013-09-14 06:01:26.375 257 12690.75 155.68 54764.90 88888.00 2013-09-14 06:01:26.500 257 12690.83 155.68 54764.90 88888.00 2013-09-14 06:01:26.625 257 12690.88 155.70 54764.93 88888.00 2013-09-14 06:01:26.750 257 12690.83 155.70 54764.90 88888.00 2013-09-14 06:01:26.875 257 12690.80 155.62 54764.93 88888.00 2013-09-14 06:01:27.000 257 12690.80 155.65 54764.93 88888.00 2013-09-14 06:01:27.125 257 12690.77 155.65 54764.90 88888.00 2013-09-14 06:01:27.250 257 12690.75 155.65 54764.93 88888.00 2013-09-14 06:01:27.375 257 12690.80 155.62 54764.95 88888.00 2013-09-14 06:01:27.500 257 12690.85 155.62 54764.93 88888.00 2013-09-14 06:01:27.625 257 12690.85 155.57 54764.93 88888.00 2013-09-14 06:01:27.750 257 12690.83 155.60 54764.90 88888.00 2013-09-14 06:01:27.875 257 12690.85 155.62 54764.93 88888.00 2013-09-14 06:01:28.000 257 12690.88 155.60 54764.93 88888.00 2013-09-14 06:01:28.125 257 12690.83 155.60 54764.93 88888.00 2013-09-14 06:01:28.250 257 12690.80 155.57 54764.95 88888.00 2013-09-14 06:01:28.375 257 12690.85 155.57 54764.93 88888.00 2013-09-14 06:01:28.500 257 12690.85 155.57 54764.93 88888.00 2013-09-14 06:01:28.625 257 12690.80 155.55 54764.90 88888.00 2013-09-14 06:01:28.750 257 12690.75 155.55 54764.90 88888.00 2013-09-14 06:01:28.875 257 12690.70 155.55 54764.93 88888.00 2013-09-14 06:01:29.000 257 12690.73 155.55 54764.90 88888.00 2013-09-14 06:01:29.125 257 12690.80 155.53 54764.93 88888.00 2013-09-14 06:01:29.250 257 12690.80 155.50 54764.93 88888.00 2013-09-14 06:01:29.375 257 12690.88 155.50 54764.88 88888.00 2013-09-14 06:01:29.500 257 12690.85 155.47 54764.88 88888.00 2013-09-14 06:01:29.625 257 12690.83 155.50 54764.88 88888.00 2013-09-14 06:01:29.750 257 12690.85 155.47 54764.88 88888.00 2013-09-14 06:01:29.875 257 12690.88 155.50 54764.90 88888.00 2013-09-14 06:01:30.000 257 12690.98 155.50 54764.93 88888.00 2013-09-14 06:01:30.125 257 12690.95 155.47 54764.93 88888.00 2013-09-14 06:01:30.250 257 12690.90 155.47 54764.90 88888.00 2013-09-14 06:01:30.375 257 12690.92 155.47 54764.93 88888.00 2013-09-14 06:01:30.500 257 12690.90 155.50 54764.93 88888.00 2013-09-14 06:01:30.625 257 12690.92 155.47 54764.90 88888.00 2013-09-14 06:01:30.750 257 12690.92 155.47 54764.88 88888.00 2013-09-14 06:01:30.875 257 12690.92 155.45 54764.90 88888.00 2013-09-14 06:01:31.000 257 12690.95 155.45 54764.90 88888.00 2013-09-14 06:01:31.125 257 12690.98 155.47 54764.90 88888.00 2013-09-14 06:01:31.250 257 12690.90 155.45 54764.90 88888.00 2013-09-14 06:01:31.375 257 12690.98 155.45 54764.90 88888.00 2013-09-14 06:01:31.500 257 12690.95 155.47 54764.90 88888.00 2013-09-14 06:01:31.625 257 12690.88 155.45 54764.90 88888.00 2013-09-14 06:01:31.750 257 12690.90 155.43 54764.88 88888.00 2013-09-14 06:01:31.875 257 12690.90 155.40 54764.88 88888.00 2013-09-14 06:01:32.000 257 12690.95 155.40 54764.90 88888.00 2013-09-14 06:01:32.125 257 12690.98 155.40 54764.90 88888.00 2013-09-14 06:01:32.250 257 12690.95 155.40 54764.90 88888.00 2013-09-14 06:01:32.375 257 12690.88 155.40 54764.90 88888.00 2013-09-14 06:01:32.500 257 12690.88 155.40 54764.90 88888.00 2013-09-14 06:01:32.625 257 12690.95 155.38 54764.90 88888.00 2013-09-14 06:01:32.750 257 12690.98 155.38 54764.90 88888.00 2013-09-14 06:01:32.875 257 12691.00 155.38 54764.90 88888.00 2013-09-14 06:01:33.000 257 12691.00 155.32 54764.88 88888.00 2013-09-14 06:01:33.125 257 12691.05 155.38 54764.90 88888.00 2013-09-14 06:01:33.250 257 12691.05 155.35 54764.95 88888.00 2013-09-14 06:01:33.375 257 12691.00 155.35 54764.93 88888.00 2013-09-14 06:01:33.500 257 12690.98 155.35 54764.93 88888.00 2013-09-14 06:01:33.625 257 12691.00 155.32 54764.90 88888.00 2013-09-14 06:01:33.750 257 12691.02 155.32 54764.90 88888.00 2013-09-14 06:01:33.875 257 12691.00 155.32 54764.90 88888.00 2013-09-14 06:01:34.000 257 12690.95 155.30 54764.90 88888.00 2013-09-14 06:01:34.125 257 12690.95 155.32 54764.93 88888.00 2013-09-14 06:01:34.250 257 12690.90 155.32 54764.93 88888.00 2013-09-14 06:01:34.375 257 12690.92 155.35 54764.93 88888.00 2013-09-14 06:01:34.500 257 12690.92 155.35 54764.93 88888.00 2013-09-14 06:01:34.625 257 12690.92 155.32 54764.95 88888.00 2013-09-14 06:01:34.750 257 12691.02 155.38 54764.95 88888.00 2013-09-14 06:01:34.875 257 12691.02 155.35 54764.93 88888.00 2013-09-14 06:01:35.000 257 12690.92 155.28 54764.88 88888.00 2013-09-14 06:01:35.125 257 12690.88 155.28 54764.90 88888.00 2013-09-14 06:01:35.250 257 12690.88 155.30 54764.93 88888.00 2013-09-14 06:01:35.375 257 12691.00 155.32 54764.90 88888.00 2013-09-14 06:01:35.500 257 12690.98 155.30 54764.90 88888.00 2013-09-14 06:01:35.625 257 12690.92 155.30 54764.93 88888.00 2013-09-14 06:01:35.750 257 12690.92 155.30 54764.93 88888.00 2013-09-14 06:01:35.875 257 12690.92 155.30 54764.93 88888.00 2013-09-14 06:01:36.000 257 12690.98 155.30 54764.93 88888.00 2013-09-14 06:01:36.125 257 12690.98 155.28 54764.93 88888.00 2013-09-14 06:01:36.250 257 12690.95 155.28 54764.93 88888.00 2013-09-14 06:01:36.375 257 12691.02 155.32 54764.93 88888.00 2013-09-14 06:01:36.500 257 12691.00 155.30 54764.95 88888.00 2013-09-14 06:01:36.625 257 12690.98 155.28 54764.93 88888.00 2013-09-14 06:01:36.750 257 12690.98 155.30 54764.95 88888.00 2013-09-14 06:01:36.875 257 12690.92 155.30 54764.93 88888.00 2013-09-14 06:01:37.000 257 12690.92 155.28 54764.93 88888.00 2013-09-14 06:01:37.125 257 12690.98 155.28 54764.93 88888.00 2013-09-14 06:01:37.250 257 12691.02 155.25 54764.95 88888.00 2013-09-14 06:01:37.375 257 12691.02 155.25 54764.95 88888.00 2013-09-14 06:01:37.500 257 12691.00 155.25 54764.95 88888.00 2013-09-14 06:01:37.625 257 12690.98 155.22 54764.93 88888.00 2013-09-14 06:01:37.750 257 12691.00 155.22 54764.93 88888.00 2013-09-14 06:01:37.875 257 12691.05 155.25 54764.93 88888.00 2013-09-14 06:01:38.000 257 12691.02 155.28 54764.95 88888.00 2013-09-14 06:01:38.125 257 12691.00 155.30 54764.97 88888.00 2013-09-14 06:01:38.250 257 12690.98 155.25 54764.95 88888.00 2013-09-14 06:01:38.375 257 12690.98 155.25 54764.93 88888.00 2013-09-14 06:01:38.500 257 12690.98 155.22 54764.90 88888.00 2013-09-14 06:01:38.625 257 12691.00 155.22 54764.93 88888.00 2013-09-14 06:01:38.750 257 12691.02 155.22 54764.95 88888.00 2013-09-14 06:01:38.875 257 12691.00 155.22 54764.95 88888.00 2013-09-14 06:01:39.000 257 12691.00 155.20 54764.93 88888.00 2013-09-14 06:01:39.125 257 12691.02 155.22 54764.93 88888.00 2013-09-14 06:01:39.250 257 12691.05 155.18 54764.90 88888.00 2013-09-14 06:01:39.375 257 12691.00 155.18 54764.88 88888.00 2013-09-14 06:01:39.500 257 12691.08 155.20 54764.93 88888.00 2013-09-14 06:01:39.625 257 12691.08 155.20 54764.93 88888.00 2013-09-14 06:01:39.750 257 12691.08 155.22 54764.95 88888.00 2013-09-14 06:01:39.875 257 12691.05 155.20 54764.97 88888.00 2013-09-14 06:01:40.000 257 12691.10 155.22 54764.97 88888.00 2013-09-14 06:01:40.125 257 12691.10 155.22 54764.97 88888.00 2013-09-14 06:01:40.250 257 12691.08 155.18 54764.95 88888.00 2013-09-14 06:01:40.375 257 12691.02 155.18 54764.95 88888.00 2013-09-14 06:01:40.500 257 12691.05 155.20 54764.95 88888.00 2013-09-14 06:01:40.625 257 12691.15 155.20 54764.97 88888.00 2013-09-14 06:01:40.750 257 12691.23 155.20 54764.95 88888.00 2013-09-14 06:01:40.875 257 12691.12 155.18 54764.93 88888.00 2013-09-14 06:01:41.000 257 12690.95 155.15 54764.90 88888.00 2013-09-14 06:01:41.125 257 12690.90 155.15 54764.95 88888.00 2013-09-14 06:01:41.250 257 12691.02 155.20 54764.95 88888.00 2013-09-14 06:01:41.375 257 12691.15 155.18 54764.95 88888.00 2013-09-14 06:01:41.500 257 12691.15 155.15 54764.95 88888.00 2013-09-14 06:01:41.625 257 12691.08 155.15 54764.95 88888.00 2013-09-14 06:01:41.750 257 12691.02 155.18 54764.95 88888.00 2013-09-14 06:01:41.875 257 12691.08 155.18 54764.95 88888.00 2013-09-14 06:01:42.000 257 12691.12 155.20 54764.97 88888.00 2013-09-14 06:01:42.125 257 12691.12 155.18 54764.97 88888.00 2013-09-14 06:01:42.250 257 12691.05 155.15 54764.97 88888.00 2013-09-14 06:01:42.375 257 12691.05 155.15 54764.97 88888.00 2013-09-14 06:01:42.500 257 12691.05 155.10 54764.95 88888.00 2013-09-14 06:01:42.625 257 12691.15 155.15 54765.00 88888.00 2013-09-14 06:01:42.750 257 12691.17 155.15 54764.97 88888.00 2013-09-14 06:01:42.875 257 12691.12 155.12 54764.95 88888.00 2013-09-14 06:01:43.000 257 12691.12 155.10 54764.97 88888.00 2013-09-14 06:01:43.125 257 12691.12 155.15 54764.97 88888.00 2013-09-14 06:01:43.250 257 12691.12 155.12 54765.00 88888.00 2013-09-14 06:01:43.375 257 12691.10 155.12 54764.97 88888.00 2013-09-14 06:01:43.500 257 12691.05 155.15 54764.97 88888.00 2013-09-14 06:01:43.625 257 12691.00 155.10 54764.93 88888.00 2013-09-14 06:01:43.750 257 12691.10 155.10 54764.95 88888.00 2013-09-14 06:01:43.875 257 12691.15 155.10 54764.95 88888.00 2013-09-14 06:01:44.000 257 12691.12 155.10 54764.93 88888.00 2013-09-14 06:01:44.125 257 12691.15 155.10 54764.97 88888.00 2013-09-14 06:01:44.250 257 12691.20 155.07 54764.97 88888.00 2013-09-14 06:01:44.375 257 12691.20 155.07 54764.95 88888.00 2013-09-14 06:01:44.500 257 12691.20 155.07 54764.97 88888.00 2013-09-14 06:01:44.625 257 12691.23 155.10 54764.97 88888.00 2013-09-14 06:01:44.750 257 12691.20 155.07 54765.00 88888.00 2013-09-14 06:01:44.875 257 12691.20 155.12 54765.00 88888.00 2013-09-14 06:01:45.000 257 12691.20 155.07 54764.97 88888.00 2013-09-14 06:01:45.125 257 12691.17 155.05 54764.95 88888.00 2013-09-14 06:01:45.250 257 12691.15 155.03 54764.97 88888.00 2013-09-14 06:01:45.375 257 12691.17 155.03 54764.95 88888.00 2013-09-14 06:01:45.500 257 12691.12 155.03 54764.95 88888.00 2013-09-14 06:01:45.625 257 12691.12 155.03 54764.97 88888.00 2013-09-14 06:01:45.750 257 12691.20 155.07 54765.00 88888.00 2013-09-14 06:01:45.875 257 12691.27 155.07 54764.97 88888.00 2013-09-14 06:01:46.000 257 12691.25 155.05 54764.97 88888.00 2013-09-14 06:01:46.125 257 12691.23 155.05 54765.00 88888.00 2013-09-14 06:01:46.250 257 12691.17 155.03 54765.00 88888.00 2013-09-14 06:01:46.375 257 12691.20 155.03 54764.97 88888.00 2013-09-14 06:01:46.500 257 12691.23 155.03 54764.97 88888.00 2013-09-14 06:01:46.625 257 12691.27 155.07 54764.97 88888.00 2013-09-14 06:01:46.750 257 12691.25 155.05 54764.97 88888.00 2013-09-14 06:01:46.875 257 12691.27 155.03 54764.97 88888.00 2013-09-14 06:01:47.000 257 12691.33 155.00 54764.97 88888.00 2013-09-14 06:01:47.125 257 12691.30 155.03 54764.97 88888.00 2013-09-14 06:01:47.250 257 12691.27 155.05 54765.03 88888.00 2013-09-14 06:01:47.375 257 12691.25 155.05 54765.03 88888.00 2013-09-14 06:01:47.500 257 12691.20 155.03 54765.00 88888.00 2013-09-14 06:01:47.625 257 12691.20 155.05 54764.95 88888.00 2013-09-14 06:01:47.750 257 12691.20 155.00 54764.93 88888.00 2013-09-14 06:01:47.875 257 12691.20 154.97 54764.93 88888.00 2013-09-14 06:01:48.000 257 12691.23 154.97 54764.95 88888.00 2013-09-14 06:01:48.125 257 12691.20 154.97 54764.93 88888.00 2013-09-14 06:01:48.250 257 12691.20 154.97 54764.95 88888.00 2013-09-14 06:01:48.375 257 12691.25 155.00 54764.95 88888.00 2013-09-14 06:01:48.500 257 12691.25 155.00 54764.97 88888.00 2013-09-14 06:01:48.625 257 12691.25 154.97 54764.95 88888.00 2013-09-14 06:01:48.750 257 12691.27 154.97 54764.97 88888.00 2013-09-14 06:01:48.875 257 12691.27 154.97 54764.95 88888.00 2013-09-14 06:01:49.000 257 12691.27 155.00 54764.95 88888.00 2013-09-14 06:01:49.125 257 12691.27 155.03 54764.97 88888.00 2013-09-14 06:01:49.250 257 12691.25 155.00 54765.00 88888.00 2013-09-14 06:01:49.375 257 12691.27 155.00 54764.97 88888.00 2013-09-14 06:01:49.500 257 12691.25 154.97 54764.97 88888.00 2013-09-14 06:01:49.625 257 12691.25 155.00 54764.97 88888.00 2013-09-14 06:01:49.750 257 12691.25 155.03 54765.00 88888.00 2013-09-14 06:01:49.875 257 12691.20 155.00 54764.97 88888.00 2013-09-14 06:01:50.000 257 12691.17 155.00 54765.00 88888.00 2013-09-14 06:01:50.125 257 12691.17 154.95 54764.97 88888.00 2013-09-14 06:01:50.250 257 12691.17 154.93 54764.93 88888.00 2013-09-14 06:01:50.375 257 12691.27 154.95 54764.93 88888.00 2013-09-14 06:01:50.500 257 12691.27 155.00 54764.95 88888.00 2013-09-14 06:01:50.625 257 12691.25 155.00 54765.00 88888.00 2013-09-14 06:01:50.750 257 12691.27 155.00 54765.00 88888.00 2013-09-14 06:01:50.875 257 12691.27 154.95 54764.95 88888.00 2013-09-14 06:01:51.000 257 12691.27 154.95 54764.95 88888.00 2013-09-14 06:01:51.125 257 12691.25 154.97 54764.95 88888.00 2013-09-14 06:01:51.250 257 12691.20 154.93 54764.95 88888.00 2013-09-14 06:01:51.375 257 12691.23 154.95 54764.97 88888.00 2013-09-14 06:01:51.500 257 12691.25 154.95 54765.00 88888.00 2013-09-14 06:01:51.625 257 12691.27 154.93 54765.00 88888.00 2013-09-14 06:01:51.750 257 12691.27 154.93 54764.97 88888.00 2013-09-14 06:01:51.875 257 12691.25 154.95 54764.97 88888.00 2013-09-14 06:01:52.000 257 12691.25 154.93 54764.95 88888.00 2013-09-14 06:01:52.125 257 12691.27 154.93 54764.95 88888.00 2013-09-14 06:01:52.250 257 12691.25 154.93 54764.95 88888.00 2013-09-14 06:01:52.375 257 12691.30 154.95 54764.95 88888.00 2013-09-14 06:01:52.500 257 12691.30 154.95 54764.95 88888.00 2013-09-14 06:01:52.625 257 12691.30 155.00 54764.97 88888.00 2013-09-14 06:01:52.750 257 12691.27 154.97 54765.00 88888.00 2013-09-14 06:01:52.875 257 12691.33 154.95 54764.95 88888.00 2013-09-14 06:01:53.000 257 12691.48 154.93 54764.93 88888.00 2013-09-14 06:01:53.125 257 12691.40 154.93 54764.97 88888.00 2013-09-14 06:01:53.250 257 12691.30 154.93 54765.00 88888.00 2013-09-14 06:01:53.375 257 12691.30 154.95 54764.95 88888.00 2013-09-14 06:01:53.500 257 12691.25 154.95 54764.97 88888.00 2013-09-14 06:01:53.625 257 12691.30 154.97 54765.00 88888.00 2013-09-14 06:01:53.750 257 12691.33 154.95 54765.00 88888.00 2013-09-14 06:01:53.875 257 12691.35 154.95 54765.00 88888.00 2013-09-14 06:01:54.000 257 12691.38 154.95 54764.97 88888.00 2013-09-14 06:01:54.125 257 12691.35 154.95 54764.95 88888.00 2013-09-14 06:01:54.250 257 12691.33 154.93 54764.97 88888.00 2013-09-14 06:01:54.375 257 12691.35 154.97 54765.00 88888.00 2013-09-14 06:01:54.500 257 12691.38 155.00 54765.00 88888.00 2013-09-14 06:01:54.625 257 12691.40 154.97 54764.97 88888.00 2013-09-14 06:01:54.750 257 12691.40 154.97 54765.00 88888.00 2013-09-14 06:01:54.875 257 12691.35 155.00 54765.00 88888.00 2013-09-14 06:01:55.000 257 12691.38 155.00 54765.03 88888.00 2013-09-14 06:01:55.125 257 12691.42 155.00 54765.03 88888.00 2013-09-14 06:01:55.250 257 12691.38 154.97 54765.00 88888.00 2013-09-14 06:01:55.375 257 12691.38 154.95 54765.00 88888.00 2013-09-14 06:01:55.500 257 12691.40 154.95 54764.97 88888.00 2013-09-14 06:01:55.625 257 12691.45 154.95 54764.97 88888.00 2013-09-14 06:01:55.750 257 12691.45 155.00 54765.00 88888.00 2013-09-14 06:01:55.875 257 12691.45 155.03 54765.00 88888.00 2013-09-14 06:01:56.000 257 12691.48 155.00 54765.03 88888.00 2013-09-14 06:01:56.125 257 12691.50 155.00 54765.00 88888.00 2013-09-14 06:01:56.250 257 12691.45 154.97 54765.00 88888.00 2013-09-14 06:01:56.375 257 12691.40 154.95 54764.97 88888.00 2013-09-14 06:01:56.500 257 12691.40 154.95 54765.00 88888.00 2013-09-14 06:01:56.625 257 12691.40 154.93 54764.97 88888.00 2013-09-14 06:01:56.750 257 12691.38 154.95 54764.97 88888.00 2013-09-14 06:01:56.875 257 12691.42 154.97 54765.00 88888.00 2013-09-14 06:01:57.000 257 12691.48 154.97 54764.97 88888.00 2013-09-14 06:01:57.125 257 12691.42 154.97 54764.97 88888.00 2013-09-14 06:01:57.250 257 12691.38 154.95 54764.97 88888.00 2013-09-14 06:01:57.375 257 12691.42 154.97 54764.97 88888.00 2013-09-14 06:01:57.500 257 12691.40 154.95 54764.97 88888.00 2013-09-14 06:01:57.625 257 12691.42 154.95 54764.97 88888.00 2013-09-14 06:01:57.750 257 12691.40 154.97 54764.97 88888.00 2013-09-14 06:01:57.875 257 12691.48 154.97 54764.97 88888.00 2013-09-14 06:01:58.000 257 12691.50 154.97 54764.97 88888.00 2013-09-14 06:01:58.125 257 12691.45 154.95 54764.97 88888.00 2013-09-14 06:01:58.250 257 12691.42 154.93 54765.00 88888.00 2013-09-14 06:01:58.375 257 12691.50 154.97 54765.03 88888.00 2013-09-14 06:01:58.500 257 12691.52 154.97 54765.00 88888.00 2013-09-14 06:01:58.625 257 12691.55 154.97 54764.97 88888.00 2013-09-14 06:01:58.750 257 12691.55 155.00 54764.97 88888.00 2013-09-14 06:01:58.875 257 12691.52 154.95 54765.00 88888.00 2013-09-14 06:01:59.000 257 12691.45 154.95 54764.97 88888.00 2013-09-14 06:01:59.125 257 12691.45 154.97 54764.97 88888.00 2013-09-14 06:01:59.250 257 12691.50 154.97 54764.95 88888.00 2013-09-14 06:01:59.375 257 12691.55 154.97 54764.95 88888.00 2013-09-14 06:01:59.500 257 12691.55 155.00 54764.97 88888.00 2013-09-14 06:01:59.625 257 12691.52 154.97 54765.00 88888.00 2013-09-14 06:01:59.750 257 12691.48 154.95 54764.97 88888.00 2013-09-14 06:01:59.875 257 12691.48 154.93 54764.95 88888.00 2013-09-14 06:02:00.000 257 12691.50 154.93 54764.95 88888.00 2013-09-14 06:02:00.125 257 12691.48 154.93 54764.95 88888.00 2013-09-14 06:02:00.250 257 12691.50 154.95 54764.97 88888.00 2013-09-14 06:02:00.375 257 12691.52 154.95 54764.97 88888.00 2013-09-14 06:02:00.500 257 12691.52 154.95 54764.97 88888.00 2013-09-14 06:02:00.625 257 12691.52 154.93 54764.97 88888.00 2013-09-14 06:02:00.750 257 12691.50 154.90 54764.97 88888.00 2013-09-14 06:02:00.875 257 12691.42 154.90 54764.95 88888.00 2013-09-14 06:02:01.000 257 12691.45 154.93 54765.00 88888.00 2013-09-14 06:02:01.125 257 12691.50 154.97 54765.03 88888.00 2013-09-14 06:02:01.250 257 12691.50 154.97 54765.03 88888.00 2013-09-14 06:02:01.375 257 12691.55 154.95 54764.97 88888.00 2013-09-14 06:02:01.500 257 12691.50 154.95 54765.00 88888.00 2013-09-14 06:02:01.625 257 12691.48 154.95 54764.97 88888.00 2013-09-14 06:02:01.750 257 12691.48 154.90 54764.97 88888.00 2013-09-14 06:02:01.875 257 12691.48 154.93 54765.00 88888.00 2013-09-14 06:02:02.000 257 12691.50 154.93 54764.97 88888.00 2013-09-14 06:02:02.125 257 12691.52 154.93 54764.97 88888.00 2013-09-14 06:02:02.250 257 12691.45 154.90 54764.95 88888.00 2013-09-14 06:02:02.375 257 12691.50 154.93 54764.97 88888.00 2013-09-14 06:02:02.500 257 12691.58 154.93 54765.00 88888.00 2013-09-14 06:02:02.625 257 12691.58 154.93 54764.97 88888.00 2013-09-14 06:02:02.750 257 12691.55 154.93 54764.97 88888.00 2013-09-14 06:02:02.875 257 12691.52 154.93 54764.97 88888.00 2013-09-14 06:02:03.000 257 12691.48 154.95 54765.00 88888.00 2013-09-14 06:02:03.125 257 12691.50 154.93 54764.97 88888.00 2013-09-14 06:02:03.250 257 12691.45 154.88 54764.95 88888.00 2013-09-14 06:02:03.375 257 12691.45 154.88 54764.95 88888.00 2013-09-14 06:02:03.500 257 12691.48 154.93 54765.00 88888.00 2013-09-14 06:02:03.625 257 12691.48 154.93 54764.97 88888.00 2013-09-14 06:02:03.750 257 12691.42 154.93 54765.00 88888.00 2013-09-14 06:02:03.875 257 12691.50 154.93 54764.97 88888.00 2013-09-14 06:02:04.000 257 12691.50 154.88 54764.97 88888.00 2013-09-14 06:02:04.125 257 12691.55 154.90 54765.00 88888.00 2013-09-14 06:02:04.250 257 12691.58 154.88 54764.97 88888.00 2013-09-14 06:02:04.375 257 12691.60 154.88 54764.95 88888.00 2013-09-14 06:02:04.500 257 12691.62 154.90 54764.97 88888.00 2013-09-14 06:02:04.625 257 12691.62 154.95 54765.00 88888.00 2013-09-14 06:02:04.750 257 12691.70 154.93 54764.97 88888.00 2013-09-14 06:02:04.875 257 12691.65 154.93 54765.00 88888.00 2013-09-14 06:02:05.000 257 12691.65 154.90 54765.00 88888.00 2013-09-14 06:02:05.125 257 12691.65 154.93 54765.00 88888.00 2013-09-14 06:02:05.250 257 12691.60 154.88 54765.00 88888.00 2013-09-14 06:02:05.375 257 12691.58 154.88 54764.95 88888.00 2013-09-14 06:02:05.500 257 12691.58 154.85 54764.97 88888.00 2013-09-14 06:02:05.625 257 12691.60 154.82 54764.95 88888.00 2013-09-14 06:02:05.750 257 12691.65 154.88 54764.95 88888.00 2013-09-14 06:02:05.875 257 12691.65 154.90 54764.97 88888.00 2013-09-14 06:02:06.000 257 12691.70 154.90 54765.00 88888.00 2013-09-14 06:02:06.125 257 12691.65 154.88 54765.00 88888.00 2013-09-14 06:02:06.250 257 12691.65 154.90 54765.03 88888.00 2013-09-14 06:02:06.375 257 12691.70 154.93 54765.03 88888.00 2013-09-14 06:02:06.500 257 12691.65 154.88 54764.97 88888.00 2013-09-14 06:02:06.625 257 12691.60 154.90 54764.97 88888.00 2013-09-14 06:02:06.750 257 12691.58 154.90 54765.00 88888.00 2013-09-14 06:02:06.875 257 12691.55 154.90 54765.00 88888.00 2013-09-14 06:02:07.000 257 12691.55 154.88 54765.00 88888.00 2013-09-14 06:02:07.125 257 12691.58 154.88 54765.03 88888.00 2013-09-14 06:02:07.250 257 12691.60 154.88 54765.03 88888.00 2013-09-14 06:02:07.375 257 12691.60 154.88 54765.03 88888.00 2013-09-14 06:02:07.500 257 12691.62 154.85 54764.97 88888.00 2013-09-14 06:02:07.625 257 12691.62 154.85 54764.95 88888.00 2013-09-14 06:02:07.750 257 12691.62 154.85 54764.97 88888.00 2013-09-14 06:02:07.875 257 12691.67 154.88 54765.00 88888.00 2013-09-14 06:02:08.000 257 12691.70 154.88 54765.00 88888.00 2013-09-14 06:02:08.125 257 12691.73 154.90 54765.00 88888.00 2013-09-14 06:02:08.250 257 12691.70 154.85 54765.00 88888.00 2013-09-14 06:02:08.375 257 12691.70 154.90 54765.03 88888.00 2013-09-14 06:02:08.500 257 12691.60 154.85 54765.00 88888.00 2013-09-14 06:02:08.625 257 12691.52 154.85 54764.97 88888.00 2013-09-14 06:02:08.750 257 12691.52 154.82 54765.00 88888.00 2013-09-14 06:02:08.875 257 12691.65 154.85 54765.03 88888.00 2013-09-14 06:02:09.000 257 12691.70 154.88 54765.03 88888.00 2013-09-14 06:02:09.125 257 12691.77 154.88 54765.03 88888.00 2013-09-14 06:02:09.250 257 12691.77 154.88 54765.00 88888.00 2013-09-14 06:02:09.375 257 12691.85 154.88 54764.97 88888.00 2013-09-14 06:02:09.500 257 12691.88 154.85 54765.00 88888.00 2013-09-14 06:02:09.625 257 12691.83 154.82 54764.97 88888.00 2013-09-14 06:02:09.750 257 12691.77 154.82 54764.97 88888.00 2013-09-14 06:02:09.875 257 12691.75 154.85 54765.00 88888.00 2013-09-14 06:02:10.000 257 12691.83 154.85 54765.03 88888.00 2013-09-14 06:02:10.125 257 12691.85 154.88 54765.05 88888.00 2013-09-14 06:02:10.250 257 12691.77 154.85 54765.03 88888.00 2013-09-14 06:02:10.375 257 12691.75 154.85 54765.00 88888.00 2013-09-14 06:02:10.500 257 12691.73 154.85 54764.97 88888.00 2013-09-14 06:02:10.625 257 12691.65 154.82 54765.00 88888.00 2013-09-14 06:02:10.750 257 12691.70 154.82 54765.00 88888.00 2013-09-14 06:02:10.875 257 12691.75 154.80 54764.97 88888.00 2013-09-14 06:02:11.000 257 12691.75 154.80 54764.97 88888.00 2013-09-14 06:02:11.125 257 12691.77 154.85 54764.97 88888.00 2013-09-14 06:02:11.250 257 12691.73 154.80 54765.00 88888.00 2013-09-14 06:02:11.375 257 12691.75 154.82 54764.97 88888.00 2013-09-14 06:02:11.500 257 12691.77 154.82 54764.97 88888.00 2013-09-14 06:02:11.625 257 12691.70 154.80 54765.00 88888.00 2013-09-14 06:02:11.750 257 12691.62 154.82 54765.00 88888.00 2013-09-14 06:02:11.875 257 12691.70 154.82 54765.03 88888.00 2013-09-14 06:02:12.000 257 12691.77 154.80 54765.00 88888.00 2013-09-14 06:02:12.125 257 12691.77 154.78 54765.03 88888.00 2013-09-14 06:02:12.250 257 12691.67 154.80 54765.03 88888.00 2013-09-14 06:02:12.375 257 12691.70 154.82 54765.05 88888.00 2013-09-14 06:02:12.500 257 12691.77 154.85 54765.03 88888.00 2013-09-14 06:02:12.625 257 12691.83 154.85 54765.00 88888.00 2013-09-14 06:02:12.750 257 12691.80 154.80 54765.00 88888.00 2013-09-14 06:02:12.875 257 12691.75 154.80 54765.00 88888.00 2013-09-14 06:02:13.000 257 12691.67 154.80 54764.97 88888.00 2013-09-14 06:02:13.125 257 12691.73 154.80 54765.00 88888.00 2013-09-14 06:02:13.250 257 12691.73 154.80 54765.03 88888.00 2013-09-14 06:02:13.375 257 12691.73 154.78 54765.00 88888.00 2013-09-14 06:02:13.500 257 12691.73 154.75 54765.00 88888.00 2013-09-14 06:02:13.625 257 12691.67 154.80 54765.00 88888.00 2013-09-14 06:02:13.750 257 12691.73 154.80 54765.00 88888.00 2013-09-14 06:02:13.875 257 12691.75 154.75 54765.00 88888.00 2013-09-14 06:02:14.000 257 12691.70 154.75 54765.00 88888.00 2013-09-14 06:02:14.125 257 12691.73 154.78 54764.97 88888.00 2013-09-14 06:02:14.250 257 12691.73 154.78 54764.97 88888.00 2013-09-14 06:02:14.375 257 12691.80 154.75 54764.97 88888.00 2013-09-14 06:02:14.500 257 12691.80 154.78 54764.97 88888.00 2013-09-14 06:02:14.625 257 12691.77 154.78 54764.97 88888.00 2013-09-14 06:02:14.750 257 12691.77 154.75 54764.97 88888.00 2013-09-14 06:02:14.875 257 12691.80 154.78 54765.00 88888.00 2013-09-14 06:02:15.000 257 12691.73 154.75 54765.00 88888.00 2013-09-14 06:02:15.125 257 12691.75 154.75 54764.97 88888.00 2013-09-14 06:02:15.250 257 12691.80 154.72 54764.97 88888.00 2013-09-14 06:02:15.375 257 12691.88 154.72 54764.95 88888.00 2013-09-14 06:02:15.500 257 12691.85 154.75 54764.97 88888.00 2013-09-14 06:02:15.625 257 12691.80 154.78 54764.97 88888.00 2013-09-14 06:02:15.750 257 12691.77 154.80 54765.00 88888.00 2013-09-14 06:02:15.875 257 12691.80 154.72 54764.97 88888.00 2013-09-14 06:02:16.000 257 12691.80 154.72 54764.97 88888.00 2013-09-14 06:02:16.125 257 12691.73 154.75 54764.97 88888.00 2013-09-14 06:02:16.250 257 12691.65 154.72 54764.97 88888.00 2013-09-14 06:02:16.375 257 12691.73 154.75 54764.97 88888.00 2013-09-14 06:02:16.500 257 12691.88 154.78 54765.00 88888.00 2013-09-14 06:02:16.625 257 12691.88 154.72 54765.00 88888.00 2013-09-14 06:02:16.750 257 12691.80 154.70 54764.95 88888.00 2013-09-14 06:02:16.875 257 12691.75 154.70 54764.95 88888.00 2013-09-14 06:02:17.000 257 12691.77 154.72 54764.95 88888.00 2013-09-14 06:02:17.125 257 12691.77 154.72 54765.00 88888.00 2013-09-14 06:02:17.250 257 12691.80 154.72 54764.97 88888.00 2013-09-14 06:02:17.375 257 12691.83 154.70 54764.97 88888.00 2013-09-14 06:02:17.500 257 12691.83 154.72 54764.97 88888.00 2013-09-14 06:02:17.625 257 12691.85 154.72 54764.97 88888.00 2013-09-14 06:02:17.750 257 12691.88 154.72 54765.00 88888.00 2013-09-14 06:02:17.875 257 12691.80 154.72 54765.00 88888.00 2013-09-14 06:02:18.000 257 12691.77 154.72 54765.03 88888.00 2013-09-14 06:02:18.125 257 12691.77 154.70 54765.00 88888.00 2013-09-14 06:02:18.250 257 12691.77 154.70 54765.03 88888.00 2013-09-14 06:02:18.375 257 12691.77 154.70 54765.03 88888.00 2013-09-14 06:02:18.500 257 12691.80 154.68 54765.05 88888.00 2013-09-14 06:02:18.625 257 12691.75 154.70 54765.03 88888.00 2013-09-14 06:02:18.750 257 12691.83 154.70 54765.03 88888.00 2013-09-14 06:02:18.875 257 12691.90 154.70 54765.05 88888.00 2013-09-14 06:02:19.000 257 12691.90 154.70 54765.05 88888.00 2013-09-14 06:02:19.125 257 12691.90 154.68 54765.03 88888.00 2013-09-14 06:02:19.250 257 12691.90 154.65 54765.00 88888.00 2013-09-14 06:02:19.375 257 12691.90 154.62 54765.00 88888.00 2013-09-14 06:02:19.500 257 12691.83 154.62 54765.00 88888.00 2013-09-14 06:02:19.625 257 12689.92 153.70 54764.10 88888.00 2013-09-14 06:02:19.750 257 12689.95 153.72 54764.12 88888.00 2013-09-14 06:02:19.875 257 12689.98 153.70 54764.15 88888.00 2013-09-14 06:02:20.000 257 12689.90 153.68 54764.07 88888.00 2013-09-14 06:02:20.125 257 12689.88 153.70 54764.10 88888.00 2013-09-14 06:02:20.250 257 12689.85 153.70 54764.10 88888.00 2013-09-14 06:02:20.375 257 12689.90 153.68 54764.10 88888.00 2013-09-14 06:02:20.500 257 12689.95 153.65 54764.10 88888.00 2013-09-14 06:02:20.625 257 12691.80 154.60 54765.00 88888.00 2013-09-14 06:02:20.750 257 12691.85 154.62 54765.03 88888.00 2013-09-14 06:02:20.875 257 12691.85 154.62 54765.00 88888.00 2013-09-14 06:02:21.000 257 12691.90 154.62 54765.00 88888.00 2013-09-14 06:02:21.125 257 12691.92 154.65 54765.03 88888.00 2013-09-14 06:02:21.250 257 12691.92 154.62 54765.05 88888.00 2013-09-14 06:02:21.375 257 12691.98 154.65 54765.03 88888.00 2013-09-14 06:02:21.500 257 12691.95 154.65 54765.03 88888.00 2013-09-14 06:02:21.625 257 12691.95 154.65 54765.05 88888.00 2013-09-14 06:02:21.750 257 12691.95 154.65 54765.03 88888.00 2013-09-14 06:02:21.875 257 12691.92 154.60 54765.00 88888.00 2013-09-14 06:02:22.000 257 12691.95 154.57 54765.00 88888.00 2013-09-14 06:02:22.125 257 12691.95 154.62 54765.00 88888.00 2013-09-14 06:02:22.250 257 12691.92 154.62 54765.03 88888.00 2013-09-14 06:02:22.375 257 12691.98 154.62 54765.05 88888.00 2013-09-14 06:02:22.500 257 12691.95 154.62 54765.03 88888.00 2013-09-14 06:02:22.625 257 12691.95 154.57 54765.03 88888.00 2013-09-14 06:02:22.750 257 12691.95 154.57 54765.00 88888.00 2013-09-14 06:02:22.875 257 12692.00 154.57 54765.00 88888.00 2013-09-14 06:02:23.000 257 12691.98 154.57 54764.97 88888.00 2013-09-14 06:02:23.125 257 12691.92 154.60 54765.00 88888.00 2013-09-14 06:02:23.250 257 12691.88 154.57 54765.03 88888.00 2013-09-14 06:02:23.375 257 12691.98 154.60 54765.00 88888.00 2013-09-14 06:02:23.500 257 12692.00 154.60 54765.03 88888.00 2013-09-14 06:02:23.625 257 12692.05 154.60 54765.05 88888.00 2013-09-14 06:02:23.750 257 12692.02 154.57 54765.05 88888.00 2013-09-14 06:02:23.875 257 12692.02 154.57 54765.05 88888.00 2013-09-14 06:02:24.000 257 12692.05 154.57 54765.05 88888.00 2013-09-14 06:02:24.125 257 12692.08 154.57 54765.05 88888.00 2013-09-14 06:02:24.250 257 12691.95 154.55 54765.05 88888.00 2013-09-14 06:02:24.375 257 12692.08 154.57 54765.03 88888.00 2013-09-14 06:02:24.500 257 12692.05 154.57 54765.05 88888.00 2013-09-14 06:02:24.625 257 12692.02 154.55 54765.03 88888.00 2013-09-14 06:02:24.750 257 12692.02 154.57 54765.03 88888.00 2013-09-14 06:02:24.875 257 12692.00 154.57 54765.03 88888.00 2013-09-14 06:02:25.000 257 12691.92 154.55 54765.00 88888.00 2013-09-14 06:02:25.125 257 12691.95 154.57 54765.03 88888.00 2013-09-14 06:02:25.250 257 12691.95 154.57 54765.05 88888.00 2013-09-14 06:02:25.375 257 12692.00 154.60 54765.05 88888.00 2013-09-14 06:02:25.500 257 12691.98 154.57 54765.03 88888.00 2013-09-14 06:02:25.625 257 12691.98 154.53 54765.03 88888.00 2013-09-14 06:02:25.750 257 12692.05 154.55 54765.03 88888.00 2013-09-14 06:02:25.875 257 12692.02 154.55 54765.05 88888.00 2013-09-14 06:02:26.000 257 12692.08 154.55 54765.03 88888.00 2013-09-14 06:02:26.125 257 12692.05 154.50 54765.00 88888.00 2013-09-14 06:02:26.250 257 12691.95 154.53 54765.05 88888.00 2013-09-14 06:02:26.375 257 12692.00 154.55 54765.05 88888.00 2013-09-14 06:02:26.500 257 12692.00 154.55 54765.03 88888.00 2013-09-14 06:02:26.625 257 12691.98 154.50 54765.00 88888.00 2013-09-14 06:02:26.750 257 12692.02 154.50 54765.03 88888.00 2013-09-14 06:02:26.875 257 12692.12 154.53 54765.07 88888.00 2013-09-14 06:02:27.000 257 12692.10 154.53 54765.05 88888.00 2013-09-14 06:02:27.125 257 12692.10 154.50 54765.07 88888.00 2013-09-14 06:02:27.250 257 12691.98 154.47 54765.03 88888.00 2013-09-14 06:02:27.375 257 12692.02 154.50 54765.05 88888.00 2013-09-14 06:02:27.500 257 12692.05 154.53 54765.07 88888.00 2013-09-14 06:02:27.625 257 12692.05 154.53 54765.05 88888.00 2013-09-14 06:02:27.750 257 12692.05 154.53 54765.05 88888.00 2013-09-14 06:02:27.875 257 12692.00 154.50 54765.05 88888.00 2013-09-14 06:02:28.000 257 12692.00 154.50 54765.05 88888.00 2013-09-14 06:02:28.125 257 12692.05 154.50 54765.05 88888.00 2013-09-14 06:02:28.250 257 12692.10 154.53 54765.03 88888.00 2013-09-14 06:02:28.375 257 12692.08 154.50 54765.03 88888.00 2013-09-14 06:02:28.500 257 12692.10 154.53 54765.05 88888.00 2013-09-14 06:02:28.625 257 12692.10 154.47 54765.05 88888.00 2013-09-14 06:02:28.750 257 12692.05 154.47 54765.05 88888.00 2013-09-14 06:02:28.875 257 12692.02 154.50 54765.10 88888.00 2013-09-14 06:02:29.000 257 12692.08 154.50 54765.05 88888.00 2013-09-14 06:02:29.125 257 12692.10 154.50 54765.05 88888.00 2013-09-14 06:02:29.250 257 12692.10 154.47 54765.05 88888.00 2013-09-14 06:02:29.375 257 12692.15 154.50 54765.05 88888.00 2013-09-14 06:02:29.500 257 12692.17 154.53 54765.05 88888.00 2013-09-14 06:02:29.625 257 12692.15 154.53 54765.10 88888.00 2013-09-14 06:02:29.750 257 12692.17 154.53 54765.07 88888.00 2013-09-14 06:02:29.875 257 12692.12 154.50 54765.05 88888.00 2013-09-14 06:02:30.000 257 12692.08 154.50 54765.03 88888.00 2013-09-14 06:02:30.125 257 12692.10 154.50 54765.03 88888.00 2013-09-14 06:02:30.250 257 12692.15 154.45 54765.05 88888.00 2013-09-14 06:02:30.375 257 12692.17 154.45 54765.03 88888.00 2013-09-14 06:02:30.500 257 12692.20 154.50 54765.00 88888.00 2013-09-14 06:02:30.625 257 12692.17 154.50 54765.03 88888.00 2013-09-14 06:02:30.750 257 12692.15 154.50 54765.05 88888.00 2013-09-14 06:02:30.875 257 12692.15 154.50 54765.05 88888.00 2013-09-14 06:02:31.000 257 12692.12 154.50 54765.03 88888.00 2013-09-14 06:02:31.125 257 12692.12 154.45 54765.03 88888.00 2013-09-14 06:02:31.250 257 12692.23 154.45 54765.03 88888.00 2013-09-14 06:02:31.375 257 12692.30 154.50 54765.05 88888.00 2013-09-14 06:02:31.500 257 12692.30 154.50 54765.07 88888.00 2013-09-14 06:02:31.625 257 12692.27 154.47 54765.03 88888.00 2013-09-14 06:02:31.750 257 12692.23 154.45 54765.00 88888.00 2013-09-14 06:02:31.875 257 12692.20 154.47 54765.00 88888.00 2013-09-14 06:02:32.000 257 12692.23 154.47 54765.03 88888.00 2013-09-14 06:02:32.125 257 12692.23 154.47 54765.05 88888.00 2013-09-14 06:02:32.250 257 12692.25 154.45 54765.05 88888.00 2013-09-14 06:02:32.375 257 12692.30 154.45 54765.03 88888.00 2013-09-14 06:02:32.500 257 12692.25 154.45 54765.05 88888.00 2013-09-14 06:02:32.625 257 12692.20 154.45 54765.05 88888.00 2013-09-14 06:02:32.750 257 12692.25 154.45 54765.03 88888.00 2013-09-14 06:02:32.875 257 12692.35 154.47 54765.07 88888.00 2013-09-14 06:02:33.000 257 12692.35 154.47 54765.05 88888.00 2013-09-14 06:02:33.125 257 12692.33 154.45 54765.05 88888.00 2013-09-14 06:02:33.250 257 12692.25 154.43 54765.05 88888.00 2013-09-14 06:02:33.375 257 12692.25 154.47 54765.07 88888.00 2013-09-14 06:02:33.500 257 12692.30 154.45 54765.03 88888.00 2013-09-14 06:02:33.625 257 12692.27 154.43 54765.05 88888.00 2013-09-14 06:02:33.750 257 12692.30 154.45 54765.07 88888.00 2013-09-14 06:02:33.875 257 12692.35 154.47 54765.07 88888.00 2013-09-14 06:02:34.000 257 12692.35 154.45 54765.07 88888.00 2013-09-14 06:02:34.125 257 12692.35 154.45 54765.07 88888.00 2013-09-14 06:02:34.250 257 12692.35 154.45 54765.05 88888.00 2013-09-14 06:02:34.375 257 12692.35 154.45 54765.03 88888.00 2013-09-14 06:02:34.500 257 12692.40 154.47 54765.05 88888.00 2013-09-14 06:02:34.625 257 12692.40 154.47 54765.07 88888.00 2013-09-14 06:02:34.750 257 12692.38 154.45 54765.05 88888.00 2013-09-14 06:02:34.875 257 12692.35 154.43 54765.05 88888.00 2013-09-14 06:02:35.000 257 12692.42 154.45 54765.05 88888.00 2013-09-14 06:02:35.125 257 12692.40 154.45 54765.03 88888.00 2013-09-14 06:02:35.250 257 12692.33 154.43 54765.03 88888.00 2013-09-14 06:02:35.375 257 12692.38 154.45 54765.03 88888.00 2013-09-14 06:02:35.500 257 12692.40 154.45 54765.03 88888.00 2013-09-14 06:02:35.625 257 12692.40 154.43 54765.03 88888.00 2013-09-14 06:02:35.750 257 12692.40 154.40 54765.03 88888.00 2013-09-14 06:02:35.875 257 12692.40 154.43 54765.03 88888.00 2013-09-14 06:02:36.000 257 12692.45 154.45 54765.03 88888.00 2013-09-14 06:02:36.125 257 12692.48 154.45 54765.00 88888.00 2013-09-14 06:02:36.250 257 12692.42 154.43 54765.03 88888.00 2013-09-14 06:02:36.375 257 12692.40 154.45 54765.03 88888.00 2013-09-14 06:02:36.500 257 12692.40 154.45 54765.03 88888.00 2013-09-14 06:02:36.625 257 12692.42 154.43 54765.03 88888.00 2013-09-14 06:02:36.750 257 12692.42 154.43 54765.03 88888.00 2013-09-14 06:02:36.875 257 12692.40 154.43 54765.05 88888.00 2013-09-14 06:02:37.000 257 12692.40 154.43 54765.05 88888.00 2013-09-14 06:02:37.125 257 12692.45 154.40 54765.03 88888.00 2013-09-14 06:02:37.250 257 12692.40 154.35 54765.03 88888.00 2013-09-14 06:02:37.375 257 12692.45 154.38 54765.05 88888.00 2013-09-14 06:02:37.500 257 12692.50 154.38 54765.03 88888.00 2013-09-14 06:02:37.625 257 12692.42 154.38 54765.05 88888.00 2013-09-14 06:02:37.750 257 12692.38 154.38 54765.07 88888.00 2013-09-14 06:02:37.875 257 12692.45 154.38 54765.05 88888.00 2013-09-14 06:02:38.000 257 12692.58 154.38 54765.03 88888.00 2013-09-14 06:02:38.125 257 12692.60 154.40 54765.05 88888.00 2013-09-14 06:02:38.250 257 12692.52 154.38 54765.07 88888.00 2013-09-14 06:02:38.375 257 12692.52 154.38 54765.07 88888.00 2013-09-14 06:02:38.500 257 12692.52 154.35 54765.05 88888.00 2013-09-14 06:02:38.625 257 12692.52 154.38 54765.05 88888.00 2013-09-14 06:02:38.750 257 12692.50 154.35 54765.03 88888.00 2013-09-14 06:02:38.875 257 12692.50 154.35 54765.03 88888.00 2013-09-14 06:02:39.000 257 12692.48 154.32 54765.05 88888.00 2013-09-14 06:02:39.125 257 12692.48 154.32 54765.05 88888.00 2013-09-14 06:02:39.250 257 12692.48 154.30 54765.05 88888.00 2013-09-14 06:02:39.375 257 12692.52 154.32 54765.03 88888.00 2013-09-14 06:02:39.500 257 12692.55 154.30 54765.03 88888.00 2013-09-14 06:02:39.625 257 12692.55 154.32 54765.05 88888.00 2013-09-14 06:02:39.750 257 12692.52 154.30 54765.03 88888.00 2013-09-14 06:02:39.875 257 12692.52 154.30 54765.05 88888.00 2013-09-14 06:02:40.000 257 12692.55 154.32 54765.05 88888.00 2013-09-14 06:02:40.125 257 12692.52 154.32 54765.05 88888.00 2013-09-14 06:02:40.250 257 12692.52 154.35 54765.07 88888.00 2013-09-14 06:02:40.375 257 12692.60 154.35 54765.05 88888.00 2013-09-14 06:02:40.500 257 12692.60 154.32 54765.00 88888.00 2013-09-14 06:02:40.625 257 12692.60 154.30 54765.00 88888.00 2013-09-14 06:02:40.750 257 12692.62 154.28 54765.03 88888.00 2013-09-14 06:02:40.875 257 12692.60 154.28 54765.03 88888.00 2013-09-14 06:02:41.000 257 12692.60 154.30 54765.05 88888.00 2013-09-14 06:02:41.125 257 12692.58 154.28 54765.05 88888.00 2013-09-14 06:02:41.250 257 12692.48 154.25 54765.05 88888.00 2013-09-14 06:02:41.375 257 12692.48 154.28 54765.05 88888.00 2013-09-14 06:02:41.500 257 12692.52 154.30 54765.05 88888.00 2013-09-14 06:02:41.625 257 12692.60 154.30 54765.07 88888.00 2013-09-14 06:02:41.750 257 12692.58 154.32 54765.07 88888.00 2013-09-14 06:02:41.875 257 12692.58 154.32 54765.07 88888.00 2013-09-14 06:02:42.000 257 12692.52 154.30 54765.07 88888.00 2013-09-14 06:02:42.125 257 12692.55 154.28 54765.05 88888.00 2013-09-14 06:02:42.250 257 12692.50 154.28 54765.05 88888.00 2013-09-14 06:02:42.375 257 12692.50 154.28 54765.03 88888.00 2013-09-14 06:02:42.500 257 12692.45 154.25 54765.03 88888.00 2013-09-14 06:02:42.625 257 12692.50 154.22 54765.03 88888.00 2013-09-14 06:02:42.750 257 12692.58 154.22 54765.03 88888.00 2013-09-14 06:02:42.875 257 12692.50 154.25 54765.05 88888.00 2013-09-14 06:02:43.000 257 12692.45 154.25 54765.05 88888.00 2013-09-14 06:02:43.125 257 12692.40 154.22 54765.03 88888.00 2013-09-14 06:02:43.250 257 12692.42 154.22 54765.05 88888.00 2013-09-14 06:02:43.375 257 12692.50 154.25 54765.05 88888.00 2013-09-14 06:02:43.500 257 12692.42 154.25 54765.05 88888.00 2013-09-14 06:02:43.625 257 12692.45 154.25 54765.07 88888.00 2013-09-14 06:02:43.750 257 12692.50 154.28 54765.07 88888.00 2013-09-14 06:02:43.875 257 12692.45 154.25 54765.10 88888.00 2013-09-14 06:02:44.000 257 12692.52 154.25 54765.10 88888.00 2013-09-14 06:02:44.125 257 12692.60 154.28 54765.10 88888.00 2013-09-14 06:02:44.250 257 12692.52 154.22 54765.07 88888.00 2013-09-14 06:02:44.375 257 12692.50 154.22 54765.07 88888.00 2013-09-14 06:02:44.500 257 12692.55 154.25 54765.10 88888.00 2013-09-14 06:02:44.625 257 12692.62 154.25 54765.12 88888.00 2013-09-14 06:02:44.750 257 12692.60 154.22 54765.07 88888.00 2013-09-14 06:02:44.875 257 12692.58 154.20 54765.05 88888.00 2013-09-14 06:02:45.000 257 12692.65 154.20 54765.05 88888.00 2013-09-14 06:02:45.125 257 12692.60 154.20 54765.07 88888.00 2013-09-14 06:02:45.250 257 12692.55 154.18 54765.07 88888.00 2013-09-14 06:02:45.375 257 12692.60 154.20 54765.05 88888.00 2013-09-14 06:02:45.500 257 12692.55 154.20 54765.05 88888.00 2013-09-14 06:02:45.625 257 12692.58 154.22 54765.10 88888.00 2013-09-14 06:02:45.750 257 12692.60 154.25 54765.07 88888.00 2013-09-14 06:02:45.875 257 12692.60 154.20 54765.05 88888.00 2013-09-14 06:02:46.000 257 12692.55 154.20 54765.07 88888.00 2013-09-14 06:02:46.125 257 12692.60 154.18 54765.07 88888.00 2013-09-14 06:02:46.250 257 12692.60 154.18 54765.07 88888.00 2013-09-14 06:02:46.375 257 12692.67 154.18 54765.05 88888.00 2013-09-14 06:02:46.500 257 12692.60 154.15 54765.07 88888.00 2013-09-14 06:02:46.625 257 12692.60 154.18 54765.07 88888.00 2013-09-14 06:02:46.750 257 12692.58 154.20 54765.05 88888.00 2013-09-14 06:02:46.875 257 12692.60 154.15 54765.07 88888.00 2013-09-14 06:02:47.000 257 12692.62 154.15 54765.07 88888.00 2013-09-14 06:02:47.125 257 12692.58 154.18 54765.10 88888.00 2013-09-14 06:02:47.250 257 12692.55 154.18 54765.10 88888.00 2013-09-14 06:02:47.375 257 12692.60 154.20 54765.10 88888.00 2013-09-14 06:02:47.500 257 12692.62 154.15 54765.07 88888.00 2013-09-14 06:02:47.625 257 12692.58 154.12 54765.05 88888.00 2013-09-14 06:02:47.750 257 12692.62 154.12 54765.05 88888.00 2013-09-14 06:02:47.875 257 12692.67 154.18 54765.07 88888.00 2013-09-14 06:02:48.000 257 12692.67 154.15 54765.07 88888.00 2013-09-14 06:02:48.125 257 12692.70 154.20 54765.07 88888.00 2013-09-14 06:02:48.250 257 12692.70 154.18 54765.12 88888.00 2013-09-14 06:02:48.375 257 12692.70 154.12 54765.12 88888.00 2013-09-14 06:02:48.500 257 12692.60 154.15 54765.10 88888.00 2013-09-14 06:02:48.625 257 12692.65 154.15 54765.07 88888.00 2013-09-14 06:02:48.750 257 12692.75 154.15 54765.07 88888.00 2013-09-14 06:02:48.875 257 12692.77 154.12 54765.10 88888.00 2013-09-14 06:02:49.000 257 12692.73 154.15 54765.10 88888.00 2013-09-14 06:02:49.125 257 12692.70 154.15 54765.07 88888.00 2013-09-14 06:02:49.250 257 12692.75 154.10 54765.05 88888.00 2013-09-14 06:02:49.375 257 12692.77 154.10 54765.05 88888.00 2013-09-14 06:02:49.500 257 12692.73 154.12 54765.10 88888.00 2013-09-14 06:02:49.625 257 12692.70 154.12 54765.10 88888.00 2013-09-14 06:02:49.750 257 12692.73 154.15 54765.10 88888.00 2013-09-14 06:02:49.875 257 12692.83 154.18 54765.12 88888.00 2013-09-14 06:02:50.000 257 12692.80 154.12 54765.07 88888.00 2013-09-14 06:02:50.125 257 12692.77 154.10 54765.10 88888.00 2013-09-14 06:02:50.250 257 12692.75 154.12 54765.12 88888.00 2013-09-14 06:02:50.375 257 12692.77 154.12 54765.07 88888.00 2013-09-14 06:02:50.500 257 12692.75 154.15 54765.07 88888.00 2013-09-14 06:02:50.625 257 12692.70 154.12 54765.07 88888.00 2013-09-14 06:02:50.750 257 12692.70 154.10 54765.05 88888.00 2013-09-14 06:02:50.875 257 12692.75 154.12 54765.05 88888.00 2013-09-14 06:02:51.000 257 12692.73 154.12 54765.10 88888.00 2013-09-14 06:02:51.125 257 12692.65 154.12 54765.10 88888.00 2013-09-14 06:02:51.250 257 12692.70 154.10 54765.10 88888.00 2013-09-14 06:02:51.375 257 12692.77 154.12 54765.12 88888.00 2013-09-14 06:02:51.500 257 12692.77 154.10 54765.12 88888.00 2013-09-14 06:02:51.625 257 12692.73 154.10 54765.10 88888.00 2013-09-14 06:02:51.750 257 12692.70 154.07 54765.10 88888.00 2013-09-14 06:02:51.875 257 12692.70 154.07 54765.10 88888.00 2013-09-14 06:02:52.000 257 12692.73 154.07 54765.10 88888.00 2013-09-14 06:02:52.125 257 12692.73 154.05 54765.07 88888.00 2013-09-14 06:02:52.250 257 12692.67 154.05 54765.07 88888.00 2013-09-14 06:02:52.375 257 12692.67 154.07 54765.07 88888.00 2013-09-14 06:02:52.500 257 12692.62 154.05 54765.05 88888.00 2013-09-14 06:02:52.625 257 12692.62 154.05 54765.07 88888.00 2013-09-14 06:02:52.750 257 12692.67 154.07 54765.10 88888.00 2013-09-14 06:02:52.875 257 12692.70 154.10 54765.10 88888.00 2013-09-14 06:02:53.000 257 12692.65 154.12 54765.10 88888.00 2013-09-14 06:02:53.125 257 12692.70 154.07 54765.07 88888.00 2013-09-14 06:02:53.250 257 12692.70 154.07 54765.10 88888.00 2013-09-14 06:02:53.375 257 12692.65 154.07 54765.10 88888.00 2013-09-14 06:02:53.500 257 12692.62 154.07 54765.10 88888.00 2013-09-14 06:02:53.625 257 12692.70 154.05 54765.12 88888.00 2013-09-14 06:02:53.750 257 12692.67 154.05 54765.10 88888.00 2013-09-14 06:02:53.875 257 12692.67 154.07 54765.10 88888.00 2013-09-14 06:02:54.000 257 12692.67 154.05 54765.07 88888.00 2013-09-14 06:02:54.125 257 12692.67 154.05 54765.10 88888.00 2013-09-14 06:02:54.250 257 12692.73 154.03 54765.10 88888.00 2013-09-14 06:02:54.375 257 12692.83 154.05 54765.10 88888.00 2013-09-14 06:02:54.500 257 12692.80 154.07 54765.10 88888.00 2013-09-14 06:02:54.625 257 12692.77 154.05 54765.07 88888.00 2013-09-14 06:02:54.750 257 12692.77 154.00 54765.05 88888.00 2013-09-14 06:02:54.875 257 12692.77 154.00 54765.05 88888.00 2013-09-14 06:02:55.000 257 12692.77 154.03 54765.07 88888.00 2013-09-14 06:02:55.125 257 12692.73 154.00 54765.05 88888.00 2013-09-14 06:02:55.250 257 12692.65 153.95 54765.07 88888.00 2013-09-14 06:02:55.375 257 12692.75 153.97 54765.07 88888.00 2013-09-14 06:02:55.500 257 12692.83 154.00 54765.12 88888.00 2013-09-14 06:02:55.625 257 12692.83 154.03 54765.15 88888.00 2013-09-14 06:02:55.750 257 12692.75 154.00 54765.15 88888.00 2013-09-14 06:02:55.875 257 12692.67 153.97 54765.10 88888.00 2013-09-14 06:02:56.000 257 12692.62 153.95 54765.07 88888.00 2013-09-14 06:02:56.125 257 12692.60 153.95 54765.07 88888.00 2013-09-14 06:02:56.250 257 12692.60 153.97 54765.10 88888.00 2013-09-14 06:02:56.375 257 12692.70 153.97 54765.12 88888.00 2013-09-14 06:02:56.500 257 12692.73 153.97 54765.10 88888.00 2013-09-14 06:02:56.625 257 12692.75 153.95 54765.10 88888.00 2013-09-14 06:02:56.750 257 12692.77 153.93 54765.10 88888.00 2013-09-14 06:02:56.875 257 12692.77 153.93 54765.10 88888.00 2013-09-14 06:02:57.000 257 12692.75 153.93 54765.10 88888.00 2013-09-14 06:02:57.125 257 12692.80 153.93 54765.12 88888.00 2013-09-14 06:02:57.250 257 12692.75 153.93 54765.15 88888.00 2013-09-14 06:02:57.375 257 12692.75 153.93 54765.18 88888.00 2013-09-14 06:02:57.500 257 12692.75 153.93 54765.18 88888.00 2013-09-14 06:02:57.625 257 12692.80 153.90 54765.12 88888.00 2013-09-14 06:02:57.750 257 12692.85 153.88 54765.10 88888.00 2013-09-14 06:02:57.875 257 12692.90 153.90 54765.15 88888.00 2013-09-14 06:02:58.000 257 12692.90 153.90 54765.15 88888.00 2013-09-14 06:02:58.125 257 12692.88 153.90 54765.15 88888.00 2013-09-14 06:02:58.250 257 12692.83 153.88 54765.15 88888.00 2013-09-14 06:02:58.375 257 12692.88 153.88 54765.15 88888.00 2013-09-14 06:02:58.500 257 12692.88 153.90 54765.15 88888.00 2013-09-14 06:02:58.625 257 12692.80 153.88 54765.12 88888.00 2013-09-14 06:02:58.750 257 12692.80 153.85 54765.07 88888.00 2013-09-14 06:02:58.875 257 12692.75 153.82 54765.10 88888.00 2013-09-14 06:02:59.000 257 12692.73 153.80 54765.07 88888.00 2013-09-14 06:02:59.125 257 12692.70 153.82 54765.12 88888.00 2013-09-14 06:02:59.250 257 12692.77 153.88 54765.18 88888.00 2013-09-14 06:02:59.375 257 12692.85 153.88 54765.15 88888.00 2013-09-14 06:02:59.500 257 12692.83 153.88 54765.18 88888.00 2013-09-14 06:02:59.625 257 12692.77 153.85 54765.18 88888.00 2013-09-14 06:02:59.750 257 12692.77 153.82 54765.18 88888.00 2013-09-14 06:02:59.875 257 12692.75 153.82 54765.12 88888.00 2013-09-14 06:03:00.000 257 12692.73 153.82 54765.10 88888.00 2013-09-14 06:03:00.125 257 12692.75 153.85 54765.12 88888.00 2013-09-14 06:03:00.250 257 12692.77 153.85 54765.15 88888.00 2013-09-14 06:03:00.375 257 12692.83 153.88 54765.18 88888.00 2013-09-14 06:03:00.500 257 12692.85 153.85 54765.15 88888.00 2013-09-14 06:03:00.625 257 12692.90 153.82 54765.18 88888.00 2013-09-14 06:03:00.750 257 12692.85 153.82 54765.18 88888.00 2013-09-14 06:03:00.875 257 12692.83 153.82 54765.18 88888.00 2013-09-14 06:03:01.000 257 12692.75 153.80 54765.15 88888.00 2013-09-14 06:03:01.125 257 12692.73 153.78 54765.12 88888.00 2013-09-14 06:03:01.250 257 12692.70 153.80 54765.18 88888.00 2013-09-14 06:03:01.375 257 12692.77 153.82 54765.20 88888.00 2013-09-14 06:03:01.500 257 12692.85 153.85 54765.20 88888.00 2013-09-14 06:03:01.625 257 12692.83 153.85 54765.20 88888.00 2013-09-14 06:03:01.750 257 12692.80 153.88 54765.15 88888.00 2013-09-14 06:03:01.875 257 12692.77 153.88 54765.20 88888.00 2013-09-14 06:03:02.000 257 12692.75 153.82 54765.22 88888.00 2013-09-14 06:03:02.125 257 12692.77 153.80 54765.20 88888.00 2013-09-14 06:03:02.250 257 12692.73 153.80 54765.22 88888.00 2013-09-14 06:03:02.375 257 12692.73 153.82 54765.22 88888.00 2013-09-14 06:03:02.500 257 12692.67 153.78 54765.18 88888.00 2013-09-14 06:03:02.625 257 12692.70 153.78 54765.15 88888.00 2013-09-14 06:03:02.750 257 12692.77 153.82 54765.18 88888.00 2013-09-14 06:03:02.875 257 12692.73 153.80 54765.18 88888.00 2013-09-14 06:03:03.000 257 12692.70 153.80 54765.20 88888.00 2013-09-14 06:03:03.125 257 12692.77 153.80 54765.20 88888.00 2013-09-14 06:03:03.250 257 12692.83 153.78 54765.18 88888.00 2013-09-14 06:03:03.375 257 12692.88 153.78 54765.18 88888.00 2013-09-14 06:03:03.500 257 12692.85 153.82 54765.20 88888.00 2013-09-14 06:03:03.625 257 12692.83 153.82 54765.25 88888.00 2013-09-14 06:03:03.750 257 12692.90 153.82 54765.22 88888.00 2013-09-14 06:03:03.875 257 12692.95 153.80 54765.20 88888.00 2013-09-14 06:03:04.000 257 12692.95 153.80 54765.20 88888.00 2013-09-14 06:03:04.125 257 12692.90 153.80 54765.20 88888.00 2013-09-14 06:03:04.250 257 12692.77 153.82 54765.22 88888.00 2013-09-14 06:03:04.375 257 12692.75 153.82 54765.22 88888.00 2013-09-14 06:03:04.500 257 12692.75 153.82 54765.22 88888.00 2013-09-14 06:03:04.625 257 12692.85 153.82 54765.22 88888.00 2013-09-14 06:03:04.750 257 12692.90 153.80 54765.22 88888.00 2013-09-14 06:03:04.875 257 12692.88 153.80 54765.22 88888.00 2013-09-14 06:03:05.000 257 12692.77 153.78 54765.22 88888.00 2013-09-14 06:03:05.125 257 12692.70 153.78 54765.22 88888.00 2013-09-14 06:03:05.250 257 12692.70 153.78 54765.25 88888.00 2013-09-14 06:03:05.375 257 12692.80 153.80 54765.22 88888.00 2013-09-14 06:03:05.500 257 12692.77 153.78 54765.20 88888.00 2013-09-14 06:03:05.625 257 12692.73 153.78 54765.18 88888.00 2013-09-14 06:03:05.750 257 12692.77 153.78 54765.25 88888.00 2013-09-14 06:03:05.875 257 12692.80 153.80 54765.25 88888.00 2013-09-14 06:03:06.000 257 12692.73 153.80 54765.20 88888.00 2013-09-14 06:03:06.125 257 12692.75 153.78 54765.22 88888.00 2013-09-14 06:03:06.250 257 12692.77 153.80 54765.25 88888.00 2013-09-14 06:03:06.375 257 12692.75 153.80 54765.25 88888.00 2013-09-14 06:03:06.500 257 12692.75 153.78 54765.22 88888.00 2013-09-14 06:03:06.625 257 12692.80 153.78 54765.22 88888.00 2013-09-14 06:03:06.750 257 12692.77 153.78 54765.22 88888.00 2013-09-14 06:03:06.875 257 12692.73 153.78 54765.22 88888.00 2013-09-14 06:03:07.000 257 12692.80 153.80 54765.25 88888.00 2013-09-14 06:03:07.125 257 12692.77 153.80 54765.30 88888.00 2013-09-14 06:03:07.250 257 12692.67 153.78 54765.28 88888.00 2013-09-14 06:03:07.375 257 12692.70 153.75 54765.25 88888.00 2013-09-14 06:03:07.500 257 12692.70 153.75 54765.25 88888.00 2013-09-14 06:03:07.625 257 12692.73 153.75 54765.25 88888.00 2013-09-14 06:03:07.750 257 12692.75 153.78 54765.25 88888.00 2013-09-14 06:03:07.875 257 12692.73 153.78 54765.22 88888.00 2013-09-14 06:03:08.000 257 12692.70 153.75 54765.25 88888.00 2013-09-14 06:03:08.125 257 12692.65 153.72 54765.28 88888.00 2013-09-14 06:03:08.250 257 12692.65 153.72 54765.25 88888.00 2013-09-14 06:03:08.375 257 12692.70 153.72 54765.22 88888.00 2013-09-14 06:03:08.500 257 12692.67 153.72 54765.22 88888.00 2013-09-14 06:03:08.625 257 12692.67 153.75 54765.22 88888.00 2013-09-14 06:03:08.750 257 12692.65 153.75 54765.22 88888.00 2013-09-14 06:03:08.875 257 12692.62 153.78 54765.22 88888.00 2013-09-14 06:03:09.000 257 12692.73 153.75 54765.22 88888.00 2013-09-14 06:03:09.125 257 12692.77 153.72 54765.25 88888.00 2013-09-14 06:03:09.250 257 12692.75 153.72 54765.28 88888.00 2013-09-14 06:03:09.375 257 12692.77 153.72 54765.30 88888.00 2013-09-14 06:03:09.500 257 12692.80 153.75 54765.28 88888.00 2013-09-14 06:03:09.625 257 12692.73 153.70 54765.25 88888.00 2013-09-14 06:03:09.750 257 12692.70 153.70 54765.25 88888.00 2013-09-14 06:03:09.875 257 12692.67 153.68 54765.25 88888.00 2013-09-14 06:03:10.000 257 12692.75 153.68 54765.28 88888.00 2013-09-14 06:03:10.125 257 12692.75 153.70 54765.30 88888.00 2013-09-14 06:03:10.250 257 12692.67 153.70 54765.30 88888.00 2013-09-14 06:03:10.375 257 12692.67 153.70 54765.28 88888.00 2013-09-14 06:03:10.500 257 12692.73 153.70 54765.25 88888.00 2013-09-14 06:03:10.625 257 12692.77 153.70 54765.28 88888.00 2013-09-14 06:03:10.750 257 12692.70 153.68 54765.25 88888.00 2013-09-14 06:03:10.875 257 12692.73 153.68 54765.28 88888.00 2013-09-14 06:03:11.000 257 12692.75 153.70 54765.28 88888.00 2013-09-14 06:03:11.125 257 12692.77 153.72 54765.30 88888.00 2013-09-14 06:03:11.250 257 12692.75 153.72 54765.32 88888.00 2013-09-14 06:03:11.375 257 12692.75 153.72 54765.30 88888.00 2013-09-14 06:03:11.500 257 12692.75 153.70 54765.28 88888.00 2013-09-14 06:03:11.625 257 12692.70 153.68 54765.30 88888.00 2013-09-14 06:03:11.750 257 12692.70 153.68 54765.28 88888.00 2013-09-14 06:03:11.875 257 12692.65 153.68 54765.28 88888.00 2013-09-14 06:03:12.000 257 12692.65 153.68 54765.28 88888.00 2013-09-14 06:03:12.125 257 12692.70 153.70 54765.30 88888.00 2013-09-14 06:03:12.250 257 12692.73 153.68 54765.30 88888.00 2013-09-14 06:03:12.375 257 12692.67 153.65 54765.28 88888.00 2013-09-14 06:03:12.500 257 12692.55 153.62 54765.25 88888.00 2013-09-14 06:03:12.625 257 12692.67 153.65 54765.28 88888.00 2013-09-14 06:03:12.750 257 12692.75 153.65 54765.28 88888.00 2013-09-14 06:03:12.875 257 12692.80 153.65 54765.25 88888.00 2013-09-14 06:03:13.000 257 12692.77 153.62 54765.25 88888.00 2013-09-14 06:03:13.125 257 12692.73 153.62 54765.30 88888.00 2013-09-14 06:03:13.250 257 12692.70 153.60 54765.30 88888.00 2013-09-14 06:03:13.375 257 12692.77 153.62 54765.30 88888.00 2013-09-14 06:03:13.500 257 12692.75 153.62 54765.28 88888.00 2013-09-14 06:03:13.625 257 12692.73 153.62 54765.32 88888.00 2013-09-14 06:03:13.750 257 12692.70 153.65 54765.28 88888.00 2013-09-14 06:03:13.875 257 12692.70 153.62 54765.30 88888.00 2013-09-14 06:03:14.000 257 12692.73 153.65 54765.35 88888.00 2013-09-14 06:03:14.125 257 12692.73 153.62 54765.32 88888.00 2013-09-14 06:03:14.250 257 12692.73 153.65 54765.32 88888.00 2013-09-14 06:03:14.375 257 12692.73 153.62 54765.28 88888.00 2013-09-14 06:03:14.500 257 12692.67 153.60 54765.28 88888.00 2013-09-14 06:03:14.625 257 12692.60 153.60 54765.30 88888.00 2013-09-14 06:03:14.750 257 12692.67 153.62 54765.32 88888.00 2013-09-14 06:03:14.875 257 12692.70 153.62 54765.35 88888.00 2013-09-14 06:03:15.000 257 12692.65 153.60 54765.30 88888.00 2013-09-14 06:03:15.125 257 12692.62 153.60 54765.30 88888.00 2013-09-14 06:03:15.250 257 12692.65 153.62 54765.30 88888.00 2013-09-14 06:03:15.375 257 12692.73 153.62 54765.32 88888.00 2013-09-14 06:03:15.500 257 12692.73 153.60 54765.30 88888.00 2013-09-14 06:03:15.625 257 12692.73 153.60 54765.30 88888.00 2013-09-14 06:03:15.750 257 12692.73 153.60 54765.32 88888.00 2013-09-14 06:03:15.875 257 12692.75 153.60 54765.35 88888.00 2013-09-14 06:03:16.000 257 12692.73 153.57 54765.30 88888.00 2013-09-14 06:03:16.125 257 12692.65 153.57 54765.28 88888.00 2013-09-14 06:03:16.250 257 12692.58 153.55 54765.28 88888.00 2013-09-14 06:03:16.375 257 12692.58 153.55 54765.25 88888.00 2013-09-14 06:03:16.500 257 12692.65 153.55 54765.30 88888.00 2013-09-14 06:03:16.625 257 12692.77 153.60 54765.35 88888.00 2013-09-14 06:03:16.750 257 12692.80 153.57 54765.35 88888.00 2013-09-14 06:03:16.875 257 12692.73 153.57 54765.30 88888.00 2013-09-14 06:03:17.000 257 12692.73 153.57 54765.28 88888.00 2013-09-14 06:03:17.125 257 12692.75 153.57 54765.30 88888.00 2013-09-14 06:03:17.250 257 12692.62 153.57 54765.30 88888.00 2013-09-14 06:03:17.375 257 12692.60 153.57 54765.32 88888.00 2013-09-14 06:03:17.500 257 12692.62 153.57 54765.30 88888.00 2013-09-14 06:03:17.625 257 12692.65 153.57 54765.32 88888.00 2013-09-14 06:03:17.750 257 12692.70 153.57 54765.30 88888.00 2013-09-14 06:03:17.875 257 12692.70 153.57 54765.30 88888.00 2013-09-14 06:03:18.000 257 12692.67 153.57 54765.32 88888.00 2013-09-14 06:03:18.125 257 12692.67 153.55 54765.35 88888.00 2013-09-14 06:03:18.250 257 12692.65 153.53 54765.32 88888.00 2013-09-14 06:03:18.375 257 12692.67 153.57 54765.32 88888.00 2013-09-14 06:03:18.500 257 12692.67 153.57 54765.35 88888.00 2013-09-14 06:03:18.625 257 12692.62 153.55 54765.30 88888.00 2013-09-14 06:03:18.750 257 12692.62 153.53 54765.30 88888.00 2013-09-14 06:03:18.875 257 12692.67 153.53 54765.30 88888.00 2013-09-14 06:03:19.000 257 12692.73 153.55 54765.32 88888.00 2013-09-14 06:03:19.125 257 12692.75 153.57 54765.35 88888.00 2013-09-14 06:03:19.250 257 12692.65 153.55 54765.35 88888.00 2013-09-14 06:03:19.375 257 12692.62 153.55 54765.32 88888.00 2013-09-14 06:03:19.500 257 12692.65 153.57 54765.35 88888.00 2013-09-14 06:03:19.625 257 12692.75 153.55 54765.38 88888.00 2013-09-14 06:03:19.750 257 12692.75 153.53 54765.32 88888.00 2013-09-14 06:03:19.875 257 12692.70 153.55 54765.35 88888.00 2013-09-14 06:03:20.000 257 12692.75 153.55 54765.35 88888.00 2013-09-14 06:03:20.125 257 12692.75 153.55 54765.38 88888.00 2013-09-14 06:03:20.250 257 12692.75 153.55 54765.38 88888.00 2013-09-14 06:03:20.375 257 12692.75 153.55 54765.38 88888.00 2013-09-14 06:03:20.500 257 12692.73 153.55 54765.35 88888.00 2013-09-14 06:03:20.625 257 12692.73 153.53 54765.32 88888.00 2013-09-14 06:03:20.750 257 12692.70 153.50 54765.30 88888.00 2013-09-14 06:03:20.875 257 12692.73 153.50 54765.32 88888.00 2013-09-14 06:03:21.000 257 12692.73 153.53 54765.32 88888.00 2013-09-14 06:03:21.125 257 12692.67 153.55 54765.38 88888.00 2013-09-14 06:03:21.250 257 12692.58 153.50 54765.35 88888.00 2013-09-14 06:03:21.375 257 12692.58 153.50 54765.35 88888.00 2013-09-14 06:03:21.500 257 12692.58 153.53 54765.40 88888.00 2013-09-14 06:03:21.625 257 12692.67 153.53 54765.38 88888.00 2013-09-14 06:03:21.750 257 12692.73 153.53 54765.35 88888.00 2013-09-14 06:03:21.875 257 12692.65 153.53 54765.35 88888.00 2013-09-14 06:03:22.000 257 12692.67 153.53 54765.35 88888.00 2013-09-14 06:03:22.125 257 12692.67 153.53 54765.35 88888.00 2013-09-14 06:03:22.250 257 12692.65 153.53 54765.40 88888.00 2013-09-14 06:03:22.375 257 12692.65 153.53 54765.38 88888.00 2013-09-14 06:03:22.500 257 12692.65 153.53 54765.38 88888.00 2013-09-14 06:03:22.625 257 12692.73 153.53 54765.38 88888.00 2013-09-14 06:03:22.750 257 12692.73 153.50 54765.38 88888.00 2013-09-14 06:03:22.875 257 12692.73 153.55 54765.38 88888.00 2013-09-14 06:03:23.000 257 12692.67 153.55 54765.40 88888.00 2013-09-14 06:03:23.125 257 12692.65 153.55 54765.43 88888.00 2013-09-14 06:03:23.250 257 12692.58 153.50 54765.35 88888.00 2013-09-14 06:03:23.375 257 12692.62 153.53 54765.32 88888.00 2013-09-14 06:03:23.500 257 12692.55 153.50 54765.35 88888.00 2013-09-14 06:03:23.625 257 12692.58 153.50 54765.35 88888.00 2013-09-14 06:03:23.750 257 12692.65 153.53 54765.40 88888.00 2013-09-14 06:03:23.875 257 12692.67 153.55 54765.40 88888.00 2013-09-14 06:03:24.000 257 12692.60 153.53 54765.38 88888.00 2013-09-14 06:03:24.125 257 12692.60 153.47 54765.38 88888.00 2013-09-14 06:03:24.250 257 12692.67 153.47 54765.38 88888.00 2013-09-14 06:03:24.375 257 12692.67 153.50 54765.38 88888.00 2013-09-14 06:03:24.500 257 12692.70 153.53 54765.38 88888.00 2013-09-14 06:03:24.625 257 12692.70 153.53 54765.38 88888.00 2013-09-14 06:03:24.750 257 12692.62 153.50 54765.38 88888.00 2013-09-14 06:03:24.875 257 12692.65 153.50 54765.38 88888.00 2013-09-14 06:03:25.000 257 12692.65 153.47 54765.35 88888.00 2013-09-14 06:03:25.125 257 12692.67 153.50 54765.38 88888.00 2013-09-14 06:03:25.250 257 12692.65 153.47 54765.40 88888.00 2013-09-14 06:03:25.375 257 12692.73 153.50 54765.43 88888.00 2013-09-14 06:03:25.500 257 12692.65 153.47 54765.40 88888.00 2013-09-14 06:03:25.625 257 12692.60 153.45 54765.40 88888.00 2013-09-14 06:03:25.750 257 12692.60 153.45 54765.38 88888.00 2013-09-14 06:03:25.875 257 12692.67 153.47 54765.38 88888.00 2013-09-14 06:03:26.000 257 12692.75 153.50 54765.38 88888.00 2013-09-14 06:03:26.125 257 12692.75 153.50 54765.43 88888.00 2013-09-14 06:03:26.250 257 12692.65 153.45 54765.43 88888.00 2013-09-14 06:03:26.375 257 12692.70 153.45 54765.40 88888.00 2013-09-14 06:03:26.500 257 12692.73 153.47 54765.38 88888.00 2013-09-14 06:03:26.625 257 12692.70 153.50 54765.38 88888.00 2013-09-14 06:03:26.750 257 12692.70 153.47 54765.38 88888.00 2013-09-14 06:03:26.875 257 12692.67 153.47 54765.38 88888.00 2013-09-14 06:03:27.000 257 12692.65 153.47 54765.35 88888.00 2013-09-14 06:03:27.125 257 12692.65 153.50 54765.38 88888.00 2013-09-14 06:03:27.250 257 12692.75 153.47 54765.40 88888.00 2013-09-14 06:03:27.375 257 12692.80 153.50 54765.43 88888.00 2013-09-14 06:03:27.500 257 12692.77 153.50 54765.43 88888.00 2013-09-14 06:03:27.625 257 12692.70 153.45 54765.40 88888.00 2013-09-14 06:03:27.750 257 12692.67 153.50 54765.40 88888.00 2013-09-14 06:03:27.875 257 12692.70 153.47 54765.38 88888.00 2013-09-14 06:03:28.000 257 12692.67 153.45 54765.35 88888.00 2013-09-14 06:03:28.125 257 12692.75 153.43 54765.35 88888.00 2013-09-14 06:03:28.250 257 12692.83 153.43 54765.40 88888.00 2013-09-14 06:03:28.375 257 12692.83 153.40 54765.38 88888.00 2013-09-14 06:03:28.500 257 12692.80 153.45 54765.43 88888.00 2013-09-14 06:03:28.625 257 12692.75 153.47 54765.40 88888.00 2013-09-14 06:03:28.750 257 12692.67 153.45 54765.38 88888.00 2013-09-14 06:03:28.875 257 12692.62 153.45 54765.38 88888.00 2013-09-14 06:03:29.000 257 12692.67 153.43 54765.35 88888.00 2013-09-14 06:03:29.125 257 12692.65 153.45 54765.35 88888.00 2013-09-14 06:03:29.250 257 12692.67 153.45 54765.38 88888.00 2013-09-14 06:03:29.375 257 12692.70 153.47 54765.38 88888.00 2013-09-14 06:03:29.500 257 12692.67 153.45 54765.38 88888.00 2013-09-14 06:03:29.625 257 12692.67 153.47 54765.40 88888.00 2013-09-14 06:03:29.750 257 12692.70 153.43 54765.40 88888.00 2013-09-14 06:03:29.875 257 12692.75 153.45 54765.40 88888.00 2013-09-14 06:03:30.000 257 12692.77 153.47 54765.43 88888.00 2013-09-14 06:03:30.125 257 12692.73 153.45 54765.43 88888.00 2013-09-14 06:03:30.250 257 12692.70 153.45 54765.43 88888.00 2013-09-14 06:03:30.375 257 12692.73 153.45 54765.40 88888.00 2013-09-14 06:03:30.500 257 12692.67 153.47 54765.40 88888.00 2013-09-14 06:03:30.625 257 12692.65 153.45 54765.45 88888.00 2013-09-14 06:03:30.750 257 12692.70 153.50 54765.45 88888.00 2013-09-14 06:03:30.875 257 12692.67 153.47 54765.43 88888.00 2013-09-14 06:03:31.000 257 12692.67 153.43 54765.38 88888.00 2013-09-14 06:03:31.125 257 12692.67 153.43 54765.38 88888.00 2013-09-14 06:03:31.250 257 12692.65 153.43 54765.43 88888.00 2013-09-14 06:03:31.375 257 12692.73 153.45 54765.45 88888.00 2013-09-14 06:03:31.500 257 12692.67 153.43 54765.40 88888.00 2013-09-14 06:03:31.625 257 12692.65 153.40 54765.38 88888.00 2013-09-14 06:03:31.750 257 12692.62 153.43 54765.40 88888.00 2013-09-14 06:03:31.875 257 12692.67 153.43 54765.43 88888.00 2013-09-14 06:03:32.000 257 12692.75 153.43 54765.40 88888.00 2013-09-14 06:03:32.125 257 12692.73 153.43 54765.43 88888.00 2013-09-14 06:03:32.250 257 12692.70 153.45 54765.47 88888.00 2013-09-14 06:03:32.375 257 12692.75 153.47 54765.47 88888.00 2013-09-14 06:03:32.500 257 12692.70 153.43 54765.43 88888.00 2013-09-14 06:03:32.625 257 12692.67 153.43 54765.45 88888.00 2013-09-14 06:03:32.750 257 12692.73 153.43 54765.47 88888.00 2013-09-14 06:03:32.875 257 12692.70 153.43 54765.47 88888.00 2013-09-14 06:03:33.000 257 12692.62 153.43 54765.47 88888.00 2013-09-14 06:03:33.125 257 12692.65 153.45 54765.50 88888.00 2013-09-14 06:03:33.250 257 12692.60 153.38 54765.43 88888.00 2013-09-14 06:03:33.375 257 12692.62 153.38 54765.43 88888.00 2013-09-14 06:03:33.500 257 12692.60 153.43 54765.47 88888.00 2013-09-14 06:03:33.625 257 12692.62 153.43 54765.50 88888.00 2013-09-14 06:03:33.750 257 12692.58 153.43 54765.50 88888.00 2013-09-14 06:03:33.875 257 12692.58 153.45 54765.50 88888.00 2013-09-14 06:03:34.000 257 12692.62 153.45 54765.50 88888.00 2013-09-14 06:03:34.125 257 12692.67 153.40 54765.50 88888.00 2013-09-14 06:03:34.250 257 12692.70 153.38 54765.50 88888.00 2013-09-14 06:03:34.375 257 12692.70 153.40 54765.47 88888.00 2013-09-14 06:03:34.500 257 12692.65 153.43 54765.50 88888.00 2013-09-14 06:03:34.625 257 12692.67 153.45 54765.53 88888.00 2013-09-14 06:03:34.750 257 12692.67 153.43 54765.50 88888.00 2013-09-14 06:03:34.875 257 12692.65 153.43 54765.47 88888.00 2013-09-14 06:03:35.000 257 12692.67 153.40 54765.47 88888.00 2013-09-14 06:03:35.125 257 12692.75 153.43 54765.53 88888.00 2013-09-14 06:03:35.250 257 12692.73 153.43 54765.53 88888.00 2013-09-14 06:03:35.375 257 12692.70 153.45 54765.50 88888.00 2013-09-14 06:03:35.500 257 12692.65 153.45 54765.50 88888.00 2013-09-14 06:03:35.625 257 12692.70 153.43 54765.50 88888.00 2013-09-14 06:03:35.750 257 12692.73 153.40 54765.53 88888.00 2013-09-14 06:03:35.875 257 12692.73 153.40 54765.50 88888.00 2013-09-14 06:03:36.000 257 12692.67 153.40 54765.53 88888.00 2013-09-14 06:03:36.125 257 12692.73 153.40 54765.50 88888.00 2013-09-14 06:03:36.250 257 12692.62 153.35 54765.50 88888.00 2013-09-14 06:03:36.375 257 12692.67 153.40 54765.53 88888.00 2013-09-14 06:03:36.500 257 12692.70 153.43 54765.53 88888.00 2013-09-14 06:03:36.625 257 12692.70 153.40 54765.53 88888.00 2013-09-14 06:03:36.750 257 12692.70 153.43 54765.53 88888.00 2013-09-14 06:03:36.875 257 12692.77 153.43 54765.55 88888.00 2013-09-14 06:03:37.000 257 12692.75 153.43 54765.55 88888.00 2013-09-14 06:03:37.125 257 12692.73 153.45 54765.57 88888.00 2013-09-14 06:03:37.250 257 12692.70 153.45 54765.55 88888.00 2013-09-14 06:03:37.375 257 12692.73 153.43 54765.53 88888.00 2013-09-14 06:03:37.500 257 12692.75 153.40 54765.53 88888.00 2013-09-14 06:03:37.625 257 12692.77 153.40 54765.55 88888.00 2013-09-14 06:03:37.750 257 12692.77 153.40 54765.55 88888.00 2013-09-14 06:03:37.875 257 12692.83 153.43 54765.55 88888.00 2013-09-14 06:03:38.000 257 12692.80 153.43 54765.53 88888.00 2013-09-14 06:03:38.125 257 12692.83 153.38 54765.55 88888.00 2013-09-14 06:03:38.250 257 12692.83 153.38 54765.55 88888.00 2013-09-14 06:03:38.375 257 12692.85 153.40 54765.53 88888.00 2013-09-14 06:03:38.500 257 12692.88 153.38 54765.55 88888.00 2013-09-14 06:03:38.625 257 12692.88 153.40 54765.55 88888.00 2013-09-14 06:03:38.750 257 12692.90 153.38 54765.55 88888.00 2013-09-14 06:03:38.875 257 12692.88 153.35 54765.55 88888.00 2013-09-14 06:03:39.000 257 12692.83 153.35 54765.55 88888.00 2013-09-14 06:03:39.125 257 12692.77 153.35 54765.53 88888.00 2013-09-14 06:03:39.250 257 12692.75 153.30 54765.53 88888.00 2013-09-14 06:03:39.375 257 12692.77 153.35 54765.55 88888.00 2013-09-14 06:03:39.500 257 12692.77 153.38 54765.57 88888.00 2013-09-14 06:03:39.625 257 12692.77 153.35 54765.55 88888.00 2013-09-14 06:03:39.750 257 12692.80 153.35 54765.53 88888.00 2013-09-14 06:03:39.875 257 12692.77 153.35 54765.55 88888.00 2013-09-14 06:03:40.000 257 12692.80 153.35 54765.57 88888.00 2013-09-14 06:03:40.125 257 12692.88 153.35 54765.55 88888.00 2013-09-14 06:03:40.250 257 12692.85 153.32 54765.57 88888.00 2013-09-14 06:03:40.375 257 12692.85 153.35 54765.57 88888.00 2013-09-14 06:03:40.500 257 12692.88 153.38 54765.57 88888.00 2013-09-14 06:03:40.625 257 12692.85 153.38 54765.55 88888.00 2013-09-14 06:03:40.750 257 12692.77 153.35 54765.53 88888.00 2013-09-14 06:03:40.875 257 12692.73 153.32 54765.55 88888.00 2013-09-14 06:03:41.000 257 12692.73 153.35 54765.55 88888.00 2013-09-14 06:03:41.125 257 12692.73 153.35 54765.55 88888.00 2013-09-14 06:03:41.250 257 12692.73 153.32 54765.53 88888.00 2013-09-14 06:03:41.375 257 12692.77 153.30 54765.55 88888.00 2013-09-14 06:03:41.500 257 12692.75 153.30 54765.55 88888.00 2013-09-14 06:03:41.625 257 12692.73 153.32 54765.53 88888.00 2013-09-14 06:03:41.750 257 12692.80 153.32 54765.53 88888.00 2013-09-14 06:03:41.875 257 12692.85 153.32 54765.55 88888.00 2013-09-14 06:03:42.000 257 12692.85 153.28 54765.55 88888.00 2013-09-14 06:03:42.125 257 12692.85 153.30 54765.55 88888.00 2013-09-14 06:03:42.250 257 12692.80 153.30 54765.57 88888.00 2013-09-14 06:03:42.375 257 12692.83 153.32 54765.57 88888.00 2013-09-14 06:03:42.500 257 12692.83 153.30 54765.60 88888.00 2013-09-14 06:03:42.625 257 12692.83 153.32 54765.57 88888.00 2013-09-14 06:03:42.750 257 12692.77 153.25 54765.55 88888.00 2013-09-14 06:03:42.875 257 12692.77 153.28 54765.55 88888.00 2013-09-14 06:03:43.000 257 12692.80 153.30 54765.57 88888.00 2013-09-14 06:03:43.125 257 12692.80 153.30 54765.57 88888.00 2013-09-14 06:03:43.250 257 12692.70 153.25 54765.55 88888.00 2013-09-14 06:03:43.375 257 12692.67 153.28 54765.57 88888.00 2013-09-14 06:03:43.500 257 12692.75 153.28 54765.60 88888.00 2013-09-14 06:03:43.625 257 12692.77 153.28 54765.60 88888.00 2013-09-14 06:03:43.750 257 12692.70 153.30 54765.60 88888.00 2013-09-14 06:03:43.875 257 12692.73 153.30 54765.60 88888.00 2013-09-14 06:03:44.000 257 12692.77 153.30 54765.60 88888.00 2013-09-14 06:03:44.125 257 12692.77 153.30 54765.60 88888.00 2013-09-14 06:03:44.250 257 12692.67 153.30 54765.57 88888.00 2013-09-14 06:03:44.375 257 12692.62 153.28 54765.57 88888.00 2013-09-14 06:03:44.500 257 12692.67 153.30 54765.57 88888.00 2013-09-14 06:03:44.625 257 12692.77 153.30 54765.57 88888.00 2013-09-14 06:03:44.750 257 12692.75 153.30 54765.62 88888.00 2013-09-14 06:03:44.875 257 12692.65 153.25 54765.60 88888.00 2013-09-14 06:03:45.000 257 12692.65 153.25 54765.60 88888.00 2013-09-14 06:03:45.125 257 12692.62 153.25 54765.60 88888.00 2013-09-14 06:03:45.250 257 12692.60 153.28 54765.57 88888.00 2013-09-14 06:03:45.375 257 12692.65 153.30 54765.60 88888.00 2013-09-14 06:03:45.500 257 12692.70 153.32 54765.60 88888.00 2013-09-14 06:03:45.625 257 12692.73 153.28 54765.55 88888.00 2013-09-14 06:03:45.750 257 12692.70 153.28 54765.55 88888.00 2013-09-14 06:03:45.875 257 12692.73 153.30 54765.57 88888.00 2013-09-14 06:03:46.000 257 12692.83 153.35 54765.62 88888.00 2013-09-14 06:03:46.125 257 12692.80 153.32 54765.62 88888.00 2013-09-14 06:03:46.250 257 12692.75 153.25 54765.62 88888.00 2013-09-14 06:03:46.375 257 12692.77 153.22 54765.57 88888.00 2013-09-14 06:03:46.500 257 12692.73 153.28 54765.60 88888.00 2013-09-14 06:03:46.625 257 12692.75 153.28 54765.60 88888.00 2013-09-14 06:03:46.750 257 12692.73 153.25 54765.60 88888.00 2013-09-14 06:03:46.875 257 12692.77 153.25 54765.60 88888.00 2013-09-14 06:03:47.000 257 12692.75 153.28 54765.62 88888.00 2013-09-14 06:03:47.125 257 12692.75 153.32 54765.60 88888.00 2013-09-14 06:03:47.250 257 12692.67 153.28 54765.62 88888.00 2013-09-14 06:03:47.375 257 12692.73 153.25 54765.60 88888.00 2013-09-14 06:03:47.500 257 12692.77 153.25 54765.62 88888.00 2013-09-14 06:03:47.625 257 12692.73 153.28 54765.62 88888.00 2013-09-14 06:03:47.750 257 12692.67 153.28 54765.60 88888.00 2013-09-14 06:03:47.875 257 12692.70 153.28 54765.62 88888.00 2013-09-14 06:03:48.000 257 12692.75 153.28 54765.62 88888.00 2013-09-14 06:03:48.125 257 12692.70 153.25 54765.65 88888.00 2013-09-14 06:03:48.250 257 12692.73 153.22 54765.65 88888.00 2013-09-14 06:03:48.375 257 12692.77 153.22 54765.62 88888.00 2013-09-14 06:03:48.500 257 12692.80 153.20 54765.62 88888.00 2013-09-14 06:03:48.625 257 12692.80 153.22 54765.62 88888.00 2013-09-14 06:03:48.750 257 12692.80 153.32 54765.68 88888.00 2013-09-14 06:03:48.875 257 12692.75 153.30 54765.68 88888.00 2013-09-14 06:03:49.000 257 12692.73 153.25 54765.65 88888.00 2013-09-14 06:03:49.125 257 12692.75 153.25 54765.65 88888.00 2013-09-14 06:03:49.250 257 12692.70 153.22 54765.62 88888.00 2013-09-14 06:03:49.375 257 12692.73 153.28 54765.62 88888.00 2013-09-14 06:03:49.500 257 12692.75 153.25 54765.62 88888.00 2013-09-14 06:03:49.625 257 12692.75 153.25 54765.60 88888.00 2013-09-14 06:03:49.750 257 12692.75 153.25 54765.62 88888.00 2013-09-14 06:03:49.875 257 12692.73 153.25 54765.62 88888.00 2013-09-14 06:03:50.000 257 12692.77 153.28 54765.68 88888.00 2013-09-14 06:03:50.125 257 12692.83 153.30 54765.68 88888.00 2013-09-14 06:03:50.250 257 12692.73 153.28 54765.68 88888.00 2013-09-14 06:03:50.375 257 12692.80 153.25 54765.68 88888.00 2013-09-14 06:03:50.500 257 12692.77 153.25 54765.68 88888.00 2013-09-14 06:03:50.625 257 12692.80 153.25 54765.68 88888.00 2013-09-14 06:03:50.750 257 12692.80 153.25 54765.65 88888.00 2013-09-14 06:03:50.875 257 12692.75 153.25 54765.65 88888.00 2013-09-14 06:03:51.000 257 12692.73 153.25 54765.68 88888.00 2013-09-14 06:03:51.125 257 12692.73 153.25 54765.68 88888.00 2013-09-14 06:03:51.250 257 12692.67 153.20 54765.68 88888.00 2013-09-14 06:03:51.375 257 12692.70 153.22 54765.68 88888.00 2013-09-14 06:03:51.500 257 12692.77 153.25 54765.70 88888.00 2013-09-14 06:03:51.625 257 12692.75 153.25 54765.70 88888.00 2013-09-14 06:03:51.750 257 12692.83 153.28 54765.70 88888.00 2013-09-14 06:03:51.875 257 12692.75 153.28 54765.65 88888.00 2013-09-14 06:03:52.000 257 12692.70 153.25 54765.65 88888.00 2013-09-14 06:03:52.125 257 12692.70 153.25 54765.65 88888.00 2013-09-14 06:03:52.250 257 12692.62 153.22 54765.65 88888.00 2013-09-14 06:03:52.375 257 12692.62 153.25 54765.65 88888.00 2013-09-14 06:03:52.500 257 12692.60 153.22 54765.70 88888.00 2013-09-14 06:03:52.625 257 12692.58 153.25 54765.68 88888.00 2013-09-14 06:03:52.750 257 12692.60 153.28 54765.70 88888.00 2013-09-14 06:03:52.875 257 12692.62 153.30 54765.70 88888.00 2013-09-14 06:03:53.000 257 12692.60 153.30 54765.70 88888.00 2013-09-14 06:03:53.125 257 12692.60 153.28 54765.68 88888.00 2013-09-14 06:03:53.250 257 12692.62 153.25 54765.70 88888.00 2013-09-14 06:03:53.375 257 12692.73 153.28 54765.70 88888.00 2013-09-14 06:03:53.500 257 12692.73 153.25 54765.72 88888.00 2013-09-14 06:03:53.625 257 12692.65 153.25 54765.70 88888.00 2013-09-14 06:03:53.750 257 12692.62 153.30 54765.70 88888.00 2013-09-14 06:03:53.875 257 12692.62 153.28 54765.72 88888.00 2013-09-14 06:03:54.000 257 12692.65 153.28 54765.70 88888.00 2013-09-14 06:03:54.125 257 12692.67 153.28 54765.72 88888.00 2013-09-14 06:03:54.250 257 12692.67 153.28 54765.75 88888.00 2013-09-14 06:03:54.375 257 12692.73 153.30 54765.75 88888.00 2013-09-14 06:03:54.500 257 12692.73 153.32 54765.72 88888.00 2013-09-14 06:03:54.625 257 12692.65 153.32 54765.75 88888.00 2013-09-14 06:03:54.750 257 12692.62 153.30 54765.70 88888.00 2013-09-14 06:03:54.875 257 12692.62 153.25 54765.70 88888.00 2013-09-14 06:03:55.000 257 12692.60 153.28 54765.72 88888.00 2013-09-14 06:03:55.125 257 12692.60 153.30 54765.72 88888.00 2013-09-14 06:03:55.250 257 12692.60 153.25 54765.72 88888.00 2013-09-14 06:03:55.375 257 12692.62 153.30 54765.78 88888.00 2013-09-14 06:03:55.500 257 12692.65 153.32 54765.75 88888.00 2013-09-14 06:03:55.625 257 12692.67 153.28 54765.72 88888.00 2013-09-14 06:03:55.750 257 12692.70 153.30 54765.75 88888.00 2013-09-14 06:03:55.875 257 12692.65 153.30 54765.70 88888.00 2013-09-14 06:03:56.000 257 12692.62 153.28 54765.70 88888.00 2013-09-14 06:03:56.125 257 12692.60 153.28 54765.70 88888.00 2013-09-14 06:03:56.250 257 12692.65 153.28 54765.75 88888.00 2013-09-14 06:03:56.375 257 12692.77 153.28 54765.70 88888.00 2013-09-14 06:03:56.500 257 12692.75 153.28 54765.70 88888.00 2013-09-14 06:03:56.625 257 12692.70 153.28 54765.72 88888.00 2013-09-14 06:03:56.750 257 12692.70 153.25 54765.72 88888.00 2013-09-14 06:03:56.875 257 12692.70 153.25 54765.72 88888.00 2013-09-14 06:03:57.000 257 12692.70 153.28 54765.75 88888.00 2013-09-14 06:03:57.125 257 12692.67 153.25 54765.72 88888.00 2013-09-14 06:03:57.250 257 12692.55 153.25 54765.75 88888.00 2013-09-14 06:03:57.375 257 12692.60 153.28 54765.75 88888.00 2013-09-14 06:03:57.500 257 12692.62 153.32 54765.78 88888.00 2013-09-14 06:03:57.625 257 12692.70 153.32 54765.80 88888.00 2013-09-14 06:03:57.750 257 12692.65 153.30 54765.75 88888.00 2013-09-14 06:03:57.875 257 12692.52 153.28 54765.70 88888.00 2013-09-14 06:03:58.000 257 12692.48 153.25 54765.68 88888.00 2013-09-14 06:03:58.125 257 12692.52 153.28 54765.72 88888.00 2013-09-14 06:03:58.250 257 12692.62 153.30 54765.75 88888.00 2013-09-14 06:03:58.375 257 12692.67 153.28 54765.75 88888.00 2013-09-14 06:03:58.500 257 12692.60 153.28 54765.72 88888.00 2013-09-14 06:03:58.625 257 12692.58 153.28 54765.78 88888.00 2013-09-14 06:03:58.750 257 12692.60 153.30 54765.80 88888.00 2013-09-14 06:03:58.875 257 12692.65 153.30 54765.78 88888.00 2013-09-14 06:03:59.000 257 12692.62 153.28 54765.75 88888.00 2013-09-14 06:03:59.125 257 12692.60 153.28 54765.78 88888.00 2013-09-14 06:03:59.250 257 12692.55 153.25 54765.78 88888.00 2013-09-14 06:03:59.375 257 12692.58 153.25 54765.78 88888.00 2013-09-14 06:03:59.500 257 12692.60 153.25 54765.82 88888.00 2013-09-14 06:03:59.625 257 12692.55 153.28 54765.82 88888.00 2013-09-14 06:03:59.750 257 12692.52 153.28 54765.80 88888.00 2013-09-14 06:03:59.875 257 12692.58 153.30 54765.82 88888.00 2013-09-14 06:04:00.000 257 12692.65 153.30 54765.80 88888.00 2013-09-14 06:04:00.125 257 12692.65 153.30 54765.82 88888.00 2013-09-14 06:04:00.250 257 12692.58 153.25 54765.82 88888.00 2013-09-14 06:04:00.375 257 12692.60 153.25 54765.78 88888.00 2013-09-14 06:04:00.500 257 12692.60 153.22 54765.75 88888.00 2013-09-14 06:04:00.625 257 12692.58 153.22 54765.75 88888.00 2013-09-14 06:04:00.750 257 12692.62 153.22 54765.80 88888.00 2013-09-14 06:04:00.875 257 12692.67 153.22 54765.80 88888.00 2013-09-14 06:04:01.000 257 12692.67 153.28 54765.82 88888.00 2013-09-14 06:04:01.125 257 12692.65 153.28 54765.82 88888.00 2013-09-14 06:04:01.250 257 12692.65 153.25 54765.85 88888.00 2013-09-14 06:04:01.375 257 12692.62 153.28 54765.82 88888.00 2013-09-14 06:04:01.500 257 12692.62 153.28 54765.80 88888.00 2013-09-14 06:04:01.625 257 12692.58 153.25 54765.82 88888.00 2013-09-14 06:04:01.750 257 12692.50 153.25 54765.82 88888.00 2013-09-14 06:04:01.875 257 12692.48 153.22 54765.82 88888.00 2013-09-14 06:04:02.000 257 12692.55 153.25 54765.82 88888.00 2013-09-14 06:04:02.125 257 12692.60 153.25 54765.85 88888.00 2013-09-14 06:04:02.250 257 12692.55 153.22 54765.82 88888.00 2013-09-14 06:04:02.375 257 12692.60 153.25 54765.88 88888.00 2013-09-14 06:04:02.500 257 12692.55 153.22 54765.85 88888.00 2013-09-14 06:04:02.625 257 12692.58 153.25 54765.85 88888.00 2013-09-14 06:04:02.750 257 12692.58 153.25 54765.82 88888.00 2013-09-14 06:04:02.875 257 12692.60 153.25 54765.82 88888.00 2013-09-14 06:04:03.000 257 12692.62 153.25 54765.82 88888.00 2013-09-14 06:04:03.125 257 12692.60 153.25 54765.85 88888.00 2013-09-14 06:04:03.250 257 12692.55 153.20 54765.82 88888.00 2013-09-14 06:04:03.375 257 12692.55 153.22 54765.82 88888.00 2013-09-14 06:04:03.500 257 12692.52 153.22 54765.85 88888.00 2013-09-14 06:04:03.625 257 12692.52 153.22 54765.88 88888.00 2013-09-14 06:04:03.750 257 12692.55 153.22 54765.85 88888.00 2013-09-14 06:04:03.875 257 12692.52 153.20 54765.82 88888.00 2013-09-14 06:04:04.000 257 12692.52 153.18 54765.85 88888.00 2013-09-14 06:04:04.125 257 12692.58 153.22 54765.90 88888.00 2013-09-14 06:04:04.250 257 12692.55 153.22 54765.93 88888.00 2013-09-14 06:04:04.375 257 12692.60 153.22 54765.90 88888.00 2013-09-14 06:04:04.500 257 12692.52 153.20 54765.85 88888.00 2013-09-14 06:04:04.625 257 12692.58 153.20 54765.88 88888.00 2013-09-14 06:04:04.750 257 12692.58 153.20 54765.88 88888.00 2013-09-14 06:04:04.875 257 12692.50 153.20 54765.90 88888.00 2013-09-14 06:04:05.000 257 12692.50 153.22 54765.90 88888.00 2013-09-14 06:04:05.125 257 12692.52 153.22 54765.90 88888.00 2013-09-14 06:04:05.250 257 12692.48 153.18 54765.90 88888.00 2013-09-14 06:04:05.375 257 12692.50 153.20 54765.90 88888.00 2013-09-14 06:04:05.500 257 12692.50 153.18 54765.88 88888.00 2013-09-14 06:04:05.625 257 12692.55 153.22 54765.90 88888.00 2013-09-14 06:04:05.750 257 12692.55 153.20 54765.90 88888.00 2013-09-14 06:04:05.875 257 12692.52 153.18 54765.88 88888.00 2013-09-14 06:04:06.000 257 12692.55 153.20 54765.90 88888.00 2013-09-14 06:04:06.125 257 12692.60 153.20 54765.93 88888.00 2013-09-14 06:04:06.250 257 12692.58 153.20 54765.90 88888.00 2013-09-14 06:04:06.375 257 12692.52 153.20 54765.90 88888.00 2013-09-14 06:04:06.500 257 12692.48 153.18 54765.93 88888.00 2013-09-14 06:04:06.625 257 12692.52 153.20 54765.93 88888.00 2013-09-14 06:04:06.750 257 12692.52 153.20 54765.95 88888.00 2013-09-14 06:04:06.875 257 12692.58 153.20 54765.95 88888.00 2013-09-14 06:04:07.000 257 12692.62 153.18 54765.93 88888.00 2013-09-14 06:04:07.125 257 12692.58 153.20 54765.93 88888.00 2013-09-14 06:04:07.250 257 12692.55 153.18 54765.93 88888.00 2013-09-14 06:04:07.375 257 12692.60 153.18 54765.93 88888.00 2013-09-14 06:04:07.500 257 12692.62 153.18 54765.93 88888.00 2013-09-14 06:04:07.625 257 12692.65 153.15 54765.95 88888.00 2013-09-14 06:04:07.750 257 12692.65 153.15 54765.93 88888.00 2013-09-14 06:04:07.875 257 12692.62 153.18 54765.93 88888.00 2013-09-14 06:04:08.000 257 12692.67 153.20 54765.95 88888.00 2013-09-14 06:04:08.125 257 12692.62 153.20 54765.97 88888.00 2013-09-14 06:04:08.250 257 12692.55 153.15 54765.95 88888.00 2013-09-14 06:04:08.375 257 12692.58 153.15 54765.95 88888.00 2013-09-14 06:04:08.500 257 12692.60 153.15 54765.95 88888.00 2013-09-14 06:04:08.625 257 12692.60 153.12 54765.97 88888.00 2013-09-14 06:04:08.750 257 12692.60 153.15 54765.97 88888.00 2013-09-14 06:04:08.875 257 12692.58 153.15 54765.95 88888.00 2013-09-14 06:04:09.000 257 12692.52 153.15 54765.95 88888.00 2013-09-14 06:04:09.125 257 12692.45 153.10 54765.95 88888.00 2013-09-14 06:04:09.250 257 12692.40 153.07 54765.95 88888.00 2013-09-14 06:04:09.375 257 12692.45 153.10 54765.97 88888.00 2013-09-14 06:04:09.500 257 12692.52 153.12 54766.00 88888.00 2013-09-14 06:04:09.625 257 12692.60 153.12 54765.95 88888.00 2013-09-14 06:04:09.750 257 12692.60 153.10 54765.97 88888.00 2013-09-14 06:04:09.875 257 12692.58 153.07 54765.95 88888.00 2013-09-14 06:04:10.000 257 12692.62 153.10 54765.95 88888.00 2013-09-14 06:04:10.125 257 12692.60 153.10 54765.93 88888.00 2013-09-14 06:04:10.250 257 12692.58 153.07 54765.95 88888.00 2013-09-14 06:04:10.375 257 12692.55 153.10 54765.97 88888.00 2013-09-14 06:04:10.500 257 12692.50 153.12 54765.97 88888.00 2013-09-14 06:04:10.625 257 12692.55 153.12 54766.00 88888.00 2013-09-14 06:04:10.750 257 12692.60 153.15 54766.00 88888.00 2013-09-14 06:04:10.875 257 12692.60 153.12 54765.97 88888.00 2013-09-14 06:04:11.000 257 12692.62 153.15 54766.03 88888.00 2013-09-14 06:04:11.125 257 12692.52 153.15 54766.03 88888.00 2013-09-14 06:04:11.250 257 12692.50 153.10 54766.03 88888.00 2013-09-14 06:04:11.375 257 12692.50 153.05 54766.03 88888.00 2013-09-14 06:04:11.500 257 12692.45 153.05 54765.97 88888.00 2013-09-14 06:04:11.625 257 12692.48 153.07 54766.00 88888.00 2013-09-14 06:04:11.750 257 12692.48 153.10 54766.00 88888.00 2013-09-14 06:04:11.875 257 12692.52 153.12 54766.05 88888.00 2013-09-14 06:04:12.000 257 12692.58 153.12 54766.00 88888.00 2013-09-14 06:04:12.125 257 12692.50 153.07 54766.00 88888.00 2013-09-14 06:04:12.250 257 12692.48 153.05 54766.03 88888.00 2013-09-14 06:04:12.375 257 12692.52 153.03 54766.00 88888.00 2013-09-14 06:04:12.500 257 12692.58 153.10 54766.03 88888.00 2013-09-14 06:04:12.625 257 12692.52 153.10 54766.03 88888.00 2013-09-14 06:04:12.750 257 12692.58 153.05 54765.97 88888.00 2013-09-14 06:04:12.875 257 12692.58 153.05 54766.00 88888.00 2013-09-14 06:04:13.000 257 12692.60 153.05 54766.00 88888.00 2013-09-14 06:04:13.125 257 12692.58 153.10 54766.03 88888.00 2013-09-14 06:04:13.250 257 12692.58 153.07 54766.03 88888.00 2013-09-14 06:04:13.375 257 12692.65 153.05 54766.03 88888.00 2013-09-14 06:04:13.500 257 12692.65 153.03 54766.00 88888.00 2013-09-14 06:04:13.625 257 12692.58 153.03 54766.00 88888.00 2013-09-14 06:04:13.750 257 12692.58 153.05 54766.03 88888.00 2013-09-14 06:04:13.875 257 12692.65 153.07 54766.03 88888.00 2013-09-14 06:04:14.000 257 12692.70 153.03 54766.00 88888.00 2013-09-14 06:04:14.125 257 12692.73 153.03 54766.00 88888.00 2013-09-14 06:04:14.250 257 12692.67 153.05 54766.03 88888.00 2013-09-14 06:04:14.375 257 12692.70 153.07 54766.07 88888.00 2013-09-14 06:04:14.500 257 12692.58 153.05 54766.03 88888.00 2013-09-14 06:04:14.625 257 12692.52 153.03 54765.97 88888.00 2013-09-14 06:04:14.750 257 12692.58 153.03 54766.00 88888.00 2013-09-14 06:04:14.875 257 12692.60 153.05 54766.03 88888.00 2013-09-14 06:04:15.000 257 12692.65 153.05 54766.03 88888.00 2013-09-14 06:04:15.125 257 12692.60 153.05 54766.03 88888.00 2013-09-14 06:04:15.250 257 12692.55 153.03 54766.03 88888.00 2013-09-14 06:04:15.375 257 12692.58 153.05 54766.03 88888.00 2013-09-14 06:04:15.500 257 12692.65 153.03 54766.03 88888.00 2013-09-14 06:04:15.625 257 12692.67 153.00 54766.03 88888.00 2013-09-14 06:04:15.750 257 12692.65 153.00 54766.03 88888.00 2013-09-14 06:04:15.875 257 12692.65 153.00 54766.05 88888.00 2013-09-14 06:04:16.000 257 12692.70 152.97 54766.03 88888.00 2013-09-14 06:04:16.125 257 12692.65 152.95 54766.03 88888.00 2013-09-14 06:04:16.250 257 12692.62 152.95 54766.00 88888.00 2013-09-14 06:04:16.375 257 12692.65 152.95 54766.00 88888.00 2013-09-14 06:04:16.500 257 12692.67 152.95 54766.03 88888.00 2013-09-14 06:04:16.625 257 12692.73 152.95 54766.05 88888.00 2013-09-14 06:04:16.750 257 12692.73 152.95 54766.05 88888.00 2013-09-14 06:04:16.875 257 12692.67 152.95 54766.07 88888.00 2013-09-14 06:04:17.000 257 12692.62 152.97 54766.07 88888.00 2013-09-14 06:04:17.125 257 12692.55 152.95 54766.05 88888.00 2013-09-14 06:04:17.250 257 12692.58 152.95 54766.03 88888.00 2013-09-14 06:04:17.375 257 12692.62 152.95 54766.03 88888.00 2013-09-14 06:04:17.500 257 12692.67 152.95 54766.07 88888.00 2013-09-14 06:04:17.625 257 12692.70 152.95 54766.07 88888.00 2013-09-14 06:04:17.750 257 12692.70 152.95 54766.03 88888.00 2013-09-14 06:04:17.875 257 12692.65 152.93 54766.03 88888.00 2013-09-14 06:04:18.000 257 12692.62 152.90 54766.03 88888.00 2013-09-14 06:04:18.125 257 12692.67 152.90 54766.07 88888.00 2013-09-14 06:04:18.250 257 12692.67 152.90 54766.05 88888.00 2013-09-14 06:04:18.375 257 12692.73 152.93 54766.05 88888.00 2013-09-14 06:04:18.500 257 12692.70 152.90 54766.07 88888.00 2013-09-14 06:04:18.625 257 12692.67 152.88 54766.07 88888.00 2013-09-14 06:04:18.750 257 12692.67 152.90 54766.07 88888.00 2013-09-14 06:04:18.875 257 12692.65 152.90 54766.07 88888.00 2013-09-14 06:04:19.000 257 12692.67 152.88 54766.07 88888.00 2013-09-14 06:04:19.125 257 12692.73 152.88 54766.07 88888.00 2013-09-14 06:04:19.250 257 12692.73 152.88 54766.07 88888.00 2013-09-14 06:04:19.375 257 12692.83 152.90 54766.07 88888.00 2013-09-14 06:04:19.500 257 12692.83 152.90 54766.05 88888.00 2013-09-14 06:04:19.625 257 12692.80 152.85 54766.05 88888.00 2013-09-14 06:04:19.750 257 12692.77 152.85 54766.05 88888.00 2013-09-14 06:04:19.875 257 12692.80 152.82 54766.05 88888.00 2013-09-14 06:04:20.000 257 12692.75 152.85 54766.03 88888.00 2013-09-14 06:04:20.125 257 12692.77 152.88 54766.07 88888.00 2013-09-14 06:04:20.250 257 12692.80 152.85 54766.07 88888.00 2013-09-14 06:04:20.375 257 12692.77 152.82 54766.05 88888.00 2013-09-14 06:04:20.500 257 12692.77 152.80 54766.05 88888.00 2013-09-14 06:04:20.625 257 12692.83 152.80 54766.05 88888.00 2013-09-14 06:04:20.750 257 12692.85 152.82 54766.05 88888.00 2013-09-14 06:04:20.875 257 12692.80 152.82 54766.03 88888.00 2013-09-14 06:04:21.000 257 12692.80 152.80 54766.00 88888.00 2013-09-14 06:04:21.125 257 12692.83 152.80 54766.05 88888.00 2013-09-14 06:04:21.250 257 12692.80 152.80 54766.07 88888.00 2013-09-14 06:04:21.375 257 12692.85 152.78 54766.07 88888.00 2013-09-14 06:04:21.500 257 12692.88 152.78 54766.05 88888.00 2013-09-14 06:04:21.625 257 12692.90 152.80 54766.07 88888.00 2013-09-14 06:04:21.750 257 12692.88 152.78 54766.07 88888.00 2013-09-14 06:04:21.875 257 12692.83 152.80 54766.05 88888.00 2013-09-14 06:04:22.000 257 12692.83 152.78 54766.05 88888.00 2013-09-14 06:04:22.125 257 12692.90 152.78 54766.05 88888.00 2013-09-14 06:04:22.250 257 12692.98 152.78 54766.07 88888.00 2013-09-14 06:04:22.375 257 12693.00 152.75 54766.07 88888.00 2013-09-14 06:04:22.500 257 12692.95 152.70 54766.05 88888.00 2013-09-14 06:04:22.625 257 12692.90 152.70 54766.07 88888.00 2013-09-14 06:04:22.750 257 12692.98 152.72 54766.07 88888.00 2013-09-14 06:04:22.875 257 12693.05 152.72 54766.05 88888.00 2013-09-14 06:04:23.000 257 12693.08 152.72 54766.03 88888.00 2013-09-14 06:04:23.125 257 12693.05 152.75 54766.07 88888.00 2013-09-14 06:04:23.250 257 12693.02 152.72 54766.10 88888.00 2013-09-14 06:04:23.375 257 12693.02 152.72 54766.07 88888.00 2013-09-14 06:04:23.500 257 12692.98 152.70 54766.10 88888.00 2013-09-14 06:04:23.625 257 12692.98 152.70 54766.05 88888.00 2013-09-14 06:04:23.750 257 12693.05 152.72 54766.07 88888.00 2013-09-14 06:04:23.875 257 12693.08 152.72 54766.10 88888.00 2013-09-14 06:04:24.000 257 12693.08 152.70 54766.05 88888.00 2013-09-14 06:04:24.125 257 12693.08 152.68 54766.05 88888.00 2013-09-14 06:04:24.250 257 12693.10 152.65 54766.10 88888.00 2013-09-14 06:04:24.375 257 12693.12 152.65 54766.05 88888.00 2013-09-14 06:04:24.500 257 12693.12 152.62 54766.07 88888.00 2013-09-14 06:04:24.625 257 12693.15 152.70 54766.10 88888.00 2013-09-14 06:04:24.750 257 12693.12 152.70 54766.07 88888.00 2013-09-14 06:04:24.875 257 12693.08 152.65 54766.05 88888.00 2013-09-14 06:04:25.000 257 12693.08 152.65 54766.05 88888.00 2013-09-14 06:04:25.125 257 12693.10 152.68 54766.07 88888.00 2013-09-14 06:04:25.250 257 12693.10 152.65 54766.10 88888.00 2013-09-14 06:04:25.375 257 12693.12 152.65 54766.07 88888.00 2013-09-14 06:04:25.500 257 12693.10 152.65 54766.10 88888.00 2013-09-14 06:04:25.625 257 12693.12 152.62 54766.07 88888.00 2013-09-14 06:04:25.750 257 12693.12 152.65 54766.05 88888.00 2013-09-14 06:04:25.875 257 12693.15 152.65 54766.07 88888.00 2013-09-14 06:04:26.000 257 12693.15 152.62 54766.07 88888.00 2013-09-14 06:04:26.125 257 12693.17 152.57 54766.07 88888.00 2013-09-14 06:04:26.250 257 12693.12 152.57 54766.10 88888.00 2013-09-14 06:04:26.375 257 12693.12 152.60 54766.10 88888.00 2013-09-14 06:04:26.500 257 12693.05 152.60 54766.10 88888.00 2013-09-14 06:04:26.625 257 12693.08 152.60 54766.07 88888.00 2013-09-14 06:04:26.750 257 12693.12 152.57 54766.10 88888.00 2013-09-14 06:04:26.875 257 12693.12 152.60 54766.15 88888.00 2013-09-14 06:04:27.000 257 12693.12 152.60 54766.15 88888.00 2013-09-14 06:04:27.125 257 12693.12 152.57 54766.12 88888.00 2013-09-14 06:04:27.250 257 12693.20 152.53 54766.10 88888.00 2013-09-14 06:04:27.375 257 12693.23 152.50 54766.07 88888.00 2013-09-14 06:04:27.500 257 12693.20 152.53 54766.07 88888.00 2013-09-14 06:04:27.625 257 12693.23 152.53 54766.07 88888.00 2013-09-14 06:04:27.750 257 12693.23 152.53 54766.07 88888.00 2013-09-14 06:04:27.875 257 12693.20 152.53 54766.12 88888.00 2013-09-14 06:04:28.000 257 12693.25 152.53 54766.07 88888.00 2013-09-14 06:04:28.125 257 12693.23 152.50 54766.10 88888.00 2013-09-14 06:04:28.250 257 12693.15 152.45 54766.07 88888.00 2013-09-14 06:04:28.375 257 12693.20 152.45 54766.07 88888.00 2013-09-14 06:04:28.500 257 12693.23 152.45 54766.07 88888.00 2013-09-14 06:04:28.625 257 12693.12 152.45 54766.10 88888.00 2013-09-14 06:04:28.750 257 12693.12 152.45 54766.07 88888.00 2013-09-14 06:04:28.875 257 12693.17 152.50 54766.10 88888.00 2013-09-14 06:04:29.000 257 12693.17 152.50 54766.10 88888.00 2013-09-14 06:04:29.125 257 12693.17 152.45 54766.07 88888.00 2013-09-14 06:04:29.250 257 12693.15 152.40 54766.10 88888.00 2013-09-14 06:04:29.375 257 12693.20 152.43 54766.10 88888.00 2013-09-14 06:04:29.500 257 12693.23 152.45 54766.10 88888.00 2013-09-14 06:04:29.625 257 12693.33 152.45 54766.10 88888.00 2013-09-14 06:04:29.750 257 12693.35 152.45 54766.12 88888.00 2013-09-14 06:04:29.875 257 12693.33 152.43 54766.10 88888.00 2013-09-14 06:04:30.000 257 12693.33 152.38 54766.10 88888.00 2013-09-14 06:04:30.125 257 12693.30 152.35 54766.10 88888.00 2013-09-14 06:04:30.250 257 12693.25 152.32 54766.12 88888.00 2013-09-14 06:04:30.375 257 12693.27 152.38 54766.12 88888.00 2013-09-14 06:04:30.500 257 12693.30 152.40 54766.10 88888.00 2013-09-14 06:04:30.625 257 12693.35 152.38 54766.12 88888.00 2013-09-14 06:04:30.750 257 12693.40 152.43 54766.15 88888.00 2013-09-14 06:04:30.875 257 12693.35 152.40 54766.12 88888.00 2013-09-14 06:04:31.000 257 12693.30 152.35 54766.10 88888.00 2013-09-14 06:04:31.125 257 12693.30 152.32 54766.07 88888.00 2013-09-14 06:04:31.250 257 12693.27 152.30 54766.07 88888.00 2013-09-14 06:04:31.375 257 12693.27 152.32 54766.10 88888.00 2013-09-14 06:04:31.500 257 12693.33 152.32 54766.15 88888.00 2013-09-14 06:04:31.625 257 12693.35 152.28 54766.10 88888.00 2013-09-14 06:04:31.750 257 12693.35 152.28 54766.05 88888.00 2013-09-14 06:04:31.875 257 12693.33 152.25 54766.05 88888.00 2013-09-14 06:04:32.000 257 12693.35 152.28 54766.10 88888.00 2013-09-14 06:04:32.125 257 12693.40 152.32 54766.12 88888.00 2013-09-14 06:04:32.250 257 12693.48 152.32 54766.10 88888.00 2013-09-14 06:04:32.375 257 12693.50 152.28 54766.07 88888.00 2013-09-14 06:04:32.500 257 12693.50 152.25 54766.10 88888.00 2013-09-14 06:04:32.625 257 12693.45 152.20 54766.07 88888.00 2013-09-14 06:04:32.750 257 12693.52 152.22 54766.10 88888.00 2013-09-14 06:04:32.875 257 12693.52 152.22 54766.12 88888.00 2013-09-14 06:04:33.000 257 12693.50 152.20 54766.10 88888.00 2013-09-14 06:04:33.125 257 12693.40 152.20 54766.07 88888.00 2013-09-14 06:04:33.250 257 12693.38 152.18 54766.12 88888.00 2013-09-14 06:04:33.375 257 12693.45 152.18 54766.10 88888.00 2013-09-14 06:04:33.500 257 12693.50 152.15 54766.10 88888.00 2013-09-14 06:04:33.625 257 12693.50 152.15 54766.10 88888.00 2013-09-14 06:04:33.750 257 12693.50 152.15 54766.12 88888.00 2013-09-14 06:04:33.875 257 12693.42 152.15 54766.12 88888.00 2013-09-14 06:04:34.000 257 12693.48 152.15 54766.12 88888.00 2013-09-14 06:04:34.125 257 12693.55 152.18 54766.15 88888.00 2013-09-14 06:04:34.250 257 12693.50 152.12 54766.12 88888.00 2013-09-14 06:04:34.375 257 12693.52 152.12 54766.10 88888.00 2013-09-14 06:04:34.500 257 12693.48 152.12 54766.12 88888.00 2013-09-14 06:04:34.625 257 12693.50 152.10 54766.12 88888.00 2013-09-14 06:04:34.750 257 12693.50 152.10 54766.10 88888.00 2013-09-14 06:04:34.875 257 12693.55 152.07 54766.07 88888.00 2013-09-14 06:04:35.000 257 12693.58 152.05 54766.07 88888.00 2013-09-14 06:04:35.125 257 12693.60 152.05 54766.10 88888.00 2013-09-14 06:04:35.250 257 12693.60 152.03 54766.12 88888.00 2013-09-14 06:04:35.375 257 12693.62 152.03 54766.07 88888.00 2013-09-14 06:04:35.500 257 12693.60 152.03 54766.10 88888.00 2013-09-14 06:04:35.625 257 12693.65 152.03 54766.12 88888.00 2013-09-14 06:04:35.750 257 12693.65 152.03 54766.12 88888.00 2013-09-14 06:04:35.875 257 12693.55 152.00 54766.10 88888.00 2013-09-14 06:04:36.000 257 12693.52 151.97 54766.07 88888.00 2013-09-14 06:04:36.125 257 12693.58 152.00 54766.07 88888.00 2013-09-14 06:04:36.250 257 12693.55 151.97 54766.10 88888.00 2013-09-14 06:04:36.375 257 12693.55 151.95 54766.07 88888.00 2013-09-14 06:04:36.500 257 12693.50 151.97 54766.07 88888.00 2013-09-14 06:04:36.625 257 12693.55 151.95 54766.07 88888.00 2013-09-14 06:04:36.750 257 12693.58 152.00 54766.10 88888.00 2013-09-14 06:04:36.875 257 12693.60 151.97 54766.12 88888.00 2013-09-14 06:04:37.000 257 12693.62 151.95 54766.10 88888.00 2013-09-14 06:04:37.125 257 12693.62 151.90 54766.10 88888.00 2013-09-14 06:04:37.250 257 12693.60 151.90 54766.07 88888.00 2013-09-14 06:04:37.375 257 12693.62 151.93 54766.07 88888.00 2013-09-14 06:04:37.500 257 12693.62 151.95 54766.10 88888.00 2013-09-14 06:04:37.625 257 12693.67 151.93 54766.10 88888.00 2013-09-14 06:04:37.750 257 12693.67 151.90 54766.07 88888.00 2013-09-14 06:04:37.875 257 12693.65 151.90 54766.12 88888.00 2013-09-14 06:04:38.000 257 12693.65 151.93 54766.12 88888.00 2013-09-14 06:04:38.125 257 12693.67 151.93 54766.12 88888.00 2013-09-14 06:04:38.250 257 12693.73 151.88 54766.12 88888.00 2013-09-14 06:04:38.375 257 12693.73 151.85 54766.10 88888.00 2013-09-14 06:04:38.500 257 12693.67 151.82 54766.10 88888.00 2013-09-14 06:04:38.625 257 12693.70 151.85 54766.10 88888.00 2013-09-14 06:04:38.750 257 12693.73 151.85 54766.10 88888.00 2013-09-14 06:04:38.875 257 12693.70 151.82 54766.07 88888.00 2013-09-14 06:04:39.000 257 12693.75 151.80 54766.07 88888.00 2013-09-14 06:04:39.125 257 12693.73 151.80 54766.07 88888.00 2013-09-14 06:04:39.250 257 12693.67 151.75 54766.10 88888.00 2013-09-14 06:04:39.375 257 12693.73 151.78 54766.12 88888.00 2013-09-14 06:04:39.500 257 12693.73 151.78 54766.10 88888.00 2013-09-14 06:04:39.625 257 12693.70 151.80 54766.15 88888.00 2013-09-14 06:04:39.750 257 12693.75 151.78 54766.10 88888.00 2013-09-14 06:04:39.875 257 12693.77 151.75 54766.10 88888.00 2013-09-14 06:04:40.000 257 12693.83 151.75 54766.12 88888.00 2013-09-14 06:04:40.125 257 12693.85 151.72 54766.12 88888.00 2013-09-14 06:04:40.250 257 12693.85 151.70 54766.12 88888.00 2013-09-14 06:04:40.375 257 12693.90 151.72 54766.12 88888.00 2013-09-14 06:04:40.500 257 12693.90 151.70 54766.12 88888.00 2013-09-14 06:04:40.625 257 12693.88 151.68 54766.15 88888.00 2013-09-14 06:04:40.750 257 12693.83 151.68 54766.12 88888.00 2013-09-14 06:04:40.875 257 12693.85 151.68 54766.18 88888.00 2013-09-14 06:04:41.000 257 12693.95 151.75 54766.20 88888.00 2013-09-14 06:04:41.125 257 12693.92 151.70 54766.20 88888.00 2013-09-14 06:04:41.250 257 12693.85 151.65 54766.15 88888.00 2013-09-14 06:04:41.375 257 12693.83 151.65 54766.15 88888.00 2013-09-14 06:04:41.500 257 12693.80 151.62 54766.15 88888.00 2013-09-14 06:04:41.625 257 12693.83 151.62 54766.18 88888.00 2013-09-14 06:04:41.750 257 12693.88 151.62 54766.15 88888.00 2013-09-14 06:04:41.875 257 12693.88 151.60 54766.18 88888.00 2013-09-14 06:04:42.000 257 12693.92 151.60 54766.18 88888.00 2013-09-14 06:04:42.125 257 12693.92 151.60 54766.18 88888.00 2013-09-14 06:04:42.250 257 12693.95 151.57 54766.20 88888.00 2013-09-14 06:04:42.375 257 12694.00 151.60 54766.18 88888.00 2013-09-14 06:04:42.500 257 12693.98 151.55 54766.15 88888.00 2013-09-14 06:04:42.625 257 12693.95 151.55 54766.12 88888.00 2013-09-14 06:04:42.750 257 12693.95 151.55 54766.10 88888.00 2013-09-14 06:04:42.875 257 12693.90 151.50 54766.10 88888.00 2013-09-14 06:04:43.000 257 12693.95 151.50 54766.12 88888.00 2013-09-14 06:04:43.125 257 12694.00 151.50 54766.15 88888.00 2013-09-14 06:04:43.250 257 12693.98 151.50 54766.22 88888.00 2013-09-14 06:04:43.375 257 12694.05 151.50 54766.22 88888.00 2013-09-14 06:04:43.500 257 12694.00 151.47 54766.20 88888.00 2013-09-14 06:04:43.625 257 12694.00 151.45 54766.20 88888.00 2013-09-14 06:04:43.750 257 12693.95 151.47 54766.20 88888.00 2013-09-14 06:04:43.875 257 12693.95 151.45 54766.15 88888.00 2013-09-14 06:04:44.000 257 12694.02 151.43 54766.15 88888.00 2013-09-14 06:04:44.125 257 12694.05 151.45 54766.18 88888.00 2013-09-14 06:04:44.250 257 12693.98 151.40 54766.18 88888.00 2013-09-14 06:04:44.375 257 12694.05 151.38 54766.18 88888.00 2013-09-14 06:04:44.500 257 12694.08 151.38 54766.20 88888.00 2013-09-14 06:04:44.625 257 12694.12 151.40 54766.18 88888.00 2013-09-14 06:04:44.750 257 12694.08 151.38 54766.18 88888.00 2013-09-14 06:04:44.875 257 12694.02 151.35 54766.18 88888.00 2013-09-14 06:04:45.000 257 12694.00 151.35 54766.18 88888.00 2013-09-14 06:04:45.125 257 12693.98 151.32 54766.18 88888.00 2013-09-14 06:04:45.250 257 12694.00 151.32 54766.12 88888.00 2013-09-14 06:04:45.375 257 12694.02 151.35 54766.10 88888.00 2013-09-14 06:04:45.500 257 12694.05 151.35 54766.12 88888.00 2013-09-14 06:04:45.625 257 12694.02 151.30 54766.18 88888.00 2013-09-14 06:04:45.750 257 12694.02 151.30 54766.20 88888.00 2013-09-14 06:04:45.875 257 12694.05 151.28 54766.18 88888.00 2013-09-14 06:04:46.000 257 12694.10 151.25 54766.15 88888.00 2013-09-14 06:04:46.125 257 12694.05 151.25 54766.18 88888.00 2013-09-14 06:04:46.250 257 12694.02 151.25 54766.18 88888.00 2013-09-14 06:04:46.375 257 12694.08 151.25 54766.20 88888.00 2013-09-14 06:04:46.500 257 12694.12 151.25 54766.20 88888.00 2013-09-14 06:04:46.625 257 12694.12 151.25 54766.20 88888.00 2013-09-14 06:04:46.750 257 12694.08 151.25 54766.20 88888.00 2013-09-14 06:04:46.875 257 12694.08 151.25 54766.22 88888.00 2013-09-14 06:04:47.000 257 12694.05 151.22 54766.22 88888.00 2013-09-14 06:04:47.125 257 12694.08 151.25 54766.25 88888.00 2013-09-14 06:04:47.250 257 12694.05 151.20 54766.22 88888.00 2013-09-14 06:04:47.375 257 12694.10 151.20 54766.20 88888.00 2013-09-14 06:04:47.500 257 12694.12 151.20 54766.18 88888.00 2013-09-14 06:04:47.625 257 12694.12 151.18 54766.20 88888.00 2013-09-14 06:04:47.750 257 12694.15 151.20 54766.22 88888.00 2013-09-14 06:04:47.875 257 12694.10 151.20 54766.18 88888.00 2013-09-14 06:04:48.000 257 12694.08 151.15 54766.18 88888.00 2013-09-14 06:04:48.125 257 12694.08 151.18 54766.20 88888.00 2013-09-14 06:04:48.250 257 12694.15 151.15 54766.22 88888.00 2013-09-14 06:04:48.375 257 12694.25 151.15 54766.22 88888.00 2013-09-14 06:04:48.500 257 12694.25 151.15 54766.20 88888.00 2013-09-14 06:04:48.625 257 12694.25 151.15 54766.22 88888.00 2013-09-14 06:04:48.750 257 12694.27 151.12 54766.25 88888.00 2013-09-14 06:04:48.875 257 12694.35 151.12 54766.20 88888.00 2013-09-14 06:04:49.000 257 12694.35 151.15 54766.25 88888.00 2013-09-14 06:04:49.125 257 12694.33 151.12 54766.22 88888.00 2013-09-14 06:04:49.250 257 12694.30 151.10 54766.20 88888.00 2013-09-14 06:04:49.375 257 12694.27 151.10 54766.20 88888.00 2013-09-14 06:04:49.500 257 12694.27 151.05 54766.20 88888.00 2013-09-14 06:04:49.625 257 12694.30 151.05 54766.18 88888.00 2013-09-14 06:04:49.750 257 12694.20 151.03 54766.18 88888.00 2013-09-14 06:04:49.875 257 12694.25 151.00 54766.20 88888.00 2013-09-14 06:04:50.000 257 12694.27 151.00 54766.22 88888.00 2013-09-14 06:04:50.125 257 12694.33 151.00 54766.25 88888.00 2013-09-14 06:04:50.250 257 12694.38 150.97 54766.25 88888.00 2013-09-14 06:04:50.375 257 12694.42 151.00 54766.25 88888.00 2013-09-14 06:04:50.500 257 12694.35 150.97 54766.25 88888.00 2013-09-14 06:04:50.625 257 12694.25 150.97 54766.22 88888.00 2013-09-14 06:04:50.750 257 12694.25 150.93 54766.22 88888.00 2013-09-14 06:04:50.875 257 12694.25 150.95 54766.22 88888.00 2013-09-14 06:04:51.000 257 12694.25 150.93 54766.22 88888.00 2013-09-14 06:04:51.125 257 12694.25 150.93 54766.22 88888.00 2013-09-14 06:04:51.250 257 12694.30 150.90 54766.25 88888.00 2013-09-14 06:04:51.375 257 12694.38 150.90 54766.22 88888.00 2013-09-14 06:04:51.500 257 12694.38 150.90 54766.22 88888.00 2013-09-14 06:04:51.625 257 12694.42 150.90 54766.25 88888.00 2013-09-14 06:04:51.750 257 12694.40 150.90 54766.28 88888.00 2013-09-14 06:04:51.875 257 12694.33 150.90 54766.22 88888.00 2013-09-14 06:04:52.000 257 12694.33 150.85 54766.20 88888.00 2013-09-14 06:04:52.125 257 12694.30 150.85 54766.20 88888.00 2013-09-14 06:04:52.250 257 12694.20 150.82 54766.22 88888.00 2013-09-14 06:04:52.375 257 12694.27 150.85 54766.20 88888.00 2013-09-14 06:04:52.500 257 12694.35 150.85 54766.25 88888.00 2013-09-14 06:04:52.625 257 12694.38 150.85 54766.25 88888.00 2013-09-14 06:04:52.750 257 12694.33 150.85 54766.22 88888.00 2013-09-14 06:04:52.875 257 12694.35 150.80 54766.22 88888.00 2013-09-14 06:04:53.000 257 12694.38 150.80 54766.25 88888.00 2013-09-14 06:04:53.125 257 12694.38 150.80 54766.28 88888.00 2013-09-14 06:04:53.250 257 12694.38 150.78 54766.25 88888.00 2013-09-14 06:04:53.375 257 12694.42 150.75 54766.22 88888.00 2013-09-14 06:04:53.500 257 12694.42 150.72 54766.25 88888.00 2013-09-14 06:04:53.625 257 12694.48 150.75 54766.25 88888.00 2013-09-14 06:04:53.750 257 12694.48 150.78 54766.25 88888.00 2013-09-14 06:04:53.875 257 12694.42 150.75 54766.25 88888.00 2013-09-14 06:04:54.000 257 12694.40 150.75 54766.25 88888.00 2013-09-14 06:04:54.125 257 12694.40 150.72 54766.22 88888.00 2013-09-14 06:04:54.250 257 12694.38 150.68 54766.20 88888.00 2013-09-14 06:04:54.375 257 12694.42 150.65 54766.20 88888.00 2013-09-14 06:04:54.500 257 12694.50 150.65 54766.20 88888.00 2013-09-14 06:04:54.625 257 12694.50 150.65 54766.22 88888.00 2013-09-14 06:04:54.750 257 12694.50 150.65 54766.25 88888.00 2013-09-14 06:04:54.875 257 12694.52 150.65 54766.28 88888.00 2013-09-14 06:04:55.000 257 12694.55 150.68 54766.25 88888.00 2013-09-14 06:04:55.125 257 12694.52 150.65 54766.25 88888.00 2013-09-14 06:04:55.250 257 12694.42 150.60 54766.25 88888.00 2013-09-14 06:04:55.375 257 12694.45 150.60 54766.25 88888.00 2013-09-14 06:04:55.500 257 12694.50 150.60 54766.25 88888.00 2013-09-14 06:04:55.625 257 12694.55 150.62 54766.25 88888.00 2013-09-14 06:04:55.750 257 12694.60 150.62 54766.25 88888.00 2013-09-14 06:04:55.875 257 12694.60 150.60 54766.28 88888.00 2013-09-14 06:04:56.000 257 12694.58 150.55 54766.22 88888.00 2013-09-14 06:04:56.125 257 12694.55 150.55 54766.22 88888.00 2013-09-14 06:04:56.250 257 12694.55 150.55 54766.20 88888.00 2013-09-14 06:04:56.375 257 12694.62 150.55 54766.18 88888.00 2013-09-14 06:04:56.500 257 12694.65 150.53 54766.20 88888.00 2013-09-14 06:04:56.625 257 12694.62 150.53 54766.22 88888.00 2013-09-14 06:04:56.750 257 12694.62 150.55 54766.25 88888.00 2013-09-14 06:04:56.875 257 12694.60 150.53 54766.22 88888.00 2013-09-14 06:04:57.000 257 12694.55 150.50 54766.20 88888.00 2013-09-14 06:04:57.125 257 12694.58 150.50 54766.25 88888.00 2013-09-14 06:04:57.250 257 12694.62 150.50 54766.28 88888.00 2013-09-14 06:04:57.375 257 12694.62 150.50 54766.28 88888.00 2013-09-14 06:04:57.500 257 12694.65 150.53 54766.28 88888.00 2013-09-14 06:04:57.625 257 12694.73 150.53 54766.30 88888.00 2013-09-14 06:04:57.750 257 12694.70 150.53 54766.32 88888.00 2013-09-14 06:04:57.875 257 12694.62 150.47 54766.25 88888.00 2013-09-14 06:04:58.000 257 12694.65 150.47 54766.22 88888.00 2013-09-14 06:04:58.125 257 12694.67 150.43 54766.22 88888.00 2013-09-14 06:04:58.250 257 12694.70 150.43 54766.25 88888.00 2013-09-14 06:04:58.375 257 12694.77 150.45 54766.30 88888.00 2013-09-14 06:04:58.500 257 12694.75 150.45 54766.28 88888.00 2013-09-14 06:04:58.625 257 12694.67 150.40 54766.22 88888.00 2013-09-14 06:04:58.750 257 12694.70 150.38 54766.22 88888.00 2013-09-14 06:04:58.875 257 12694.70 150.40 54766.28 88888.00 2013-09-14 06:04:59.000 257 12694.70 150.43 54766.30 88888.00 2013-09-14 06:04:59.125 257 12694.67 150.40 54766.28 88888.00 2013-09-14 06:04:59.250 257 12694.70 150.38 54766.25 88888.00 2013-09-14 06:04:59.375 257 12694.70 150.38 54766.28 88888.00 2013-09-14 06:04:59.500 257 12694.70 150.35 54766.32 88888.00 2013-09-14 06:04:59.625 257 12694.75 150.38 54766.32 88888.00 2013-09-14 06:04:59.750 257 12694.73 150.40 54766.30 88888.00 2013-09-14 06:04:59.875 257 12694.62 150.38 54766.30 88888.00 2013-09-14 06:05:00.000 257 12694.62 150.32 54766.25 88888.00 2013-09-14 06:05:00.125 257 12694.70 150.32 54766.30 88888.00 2013-09-14 06:05:00.250 257 12694.70 150.30 54766.30 88888.00 2013-09-14 06:05:00.375 257 12694.67 150.28 54766.28 88888.00 2013-09-14 06:05:00.500 257 12694.70 150.30 54766.30 88888.00 2013-09-14 06:05:00.625 257 12694.77 150.30 54766.30 88888.00 2013-09-14 06:05:00.750 257 12694.75 150.28 54766.32 88888.00 2013-09-14 06:05:00.875 257 12694.77 150.28 54766.32 88888.00 2013-09-14 06:05:01.000 257 12694.83 150.28 54766.32 88888.00 2013-09-14 06:05:01.125 257 12694.88 150.25 54766.35 88888.00 2013-09-14 06:05:01.250 257 12694.85 150.22 54766.32 88888.00 2013-09-14 06:05:01.375 257 12694.80 150.22 54766.30 88888.00 2013-09-14 06:05:01.500 257 12694.85 150.22 54766.32 88888.00 2013-09-14 06:05:01.625 257 12694.83 150.22 54766.32 88888.00 2013-09-14 06:05:01.750 257 12694.80 150.20 54766.32 88888.00 2013-09-14 06:05:01.875 257 12694.80 150.18 54766.30 88888.00 2013-09-14 06:05:02.000 257 12694.85 150.15 54766.32 88888.00 2013-09-14 06:05:02.125 257 12694.90 150.15 54766.32 88888.00 2013-09-14 06:05:02.250 257 12694.85 150.15 54766.32 88888.00 2013-09-14 06:05:02.375 257 12694.85 150.18 54766.32 88888.00 2013-09-14 06:05:02.500 257 12694.83 150.20 54766.35 88888.00 2013-09-14 06:05:02.625 257 12694.85 150.18 54766.35 88888.00 2013-09-14 06:05:02.750 257 12694.88 150.15 54766.32 88888.00 2013-09-14 06:05:02.875 257 12694.85 150.12 54766.30 88888.00 2013-09-14 06:05:03.000 257 12694.90 150.12 54766.30 88888.00 2013-09-14 06:05:03.125 257 12694.95 150.12 54766.32 88888.00 2013-09-14 06:05:03.250 257 12695.00 150.12 54766.35 88888.00 2013-09-14 06:05:03.375 257 12695.05 150.15 54766.35 88888.00 2013-09-14 06:05:03.500 257 12694.98 150.15 54766.32 88888.00 2013-09-14 06:05:03.625 257 12694.85 150.12 54766.32 88888.00 2013-09-14 06:05:03.750 257 12694.77 150.03 54766.28 88888.00 2013-09-14 06:05:03.875 257 12694.85 150.05 54766.28 88888.00 2013-09-14 06:05:04.000 257 12694.95 150.05 54766.28 88888.00 2013-09-14 06:05:04.125 257 12694.92 150.07 54766.30 88888.00 2013-09-14 06:05:04.250 257 12694.88 150.07 54766.32 88888.00 2013-09-14 06:05:04.375 257 12694.95 150.05 54766.35 88888.00 2013-09-14 06:05:04.500 257 12694.98 150.05 54766.32 88888.00 2013-09-14 06:05:04.625 257 12695.00 150.10 54766.35 88888.00 2013-09-14 06:05:04.750 257 12694.95 150.07 54766.35 88888.00 2013-09-14 06:05:04.875 257 12694.95 150.03 54766.35 88888.00 2013-09-14 06:05:05.000 257 12694.90 150.00 54766.30 88888.00 2013-09-14 06:05:05.125 257 12694.92 150.00 54766.30 88888.00 2013-09-14 06:05:05.250 257 12694.90 150.00 54766.30 88888.00 2013-09-14 06:05:05.375 257 12694.88 150.00 54766.32 88888.00 2013-09-14 06:05:05.500 257 12694.90 150.00 54766.30 88888.00 2013-09-14 06:05:05.625 257 12694.92 149.97 54766.28 88888.00 2013-09-14 06:05:05.750 257 12694.98 149.97 54766.32 88888.00 2013-09-14 06:05:05.875 257 12694.98 150.00 54766.35 88888.00 2013-09-14 06:05:06.000 257 12695.00 149.97 54766.32 88888.00 2013-09-14 06:05:06.125 257 12694.98 149.93 54766.32 88888.00 2013-09-14 06:05:06.250 257 12694.92 149.93 54766.35 88888.00 2013-09-14 06:05:06.375 257 12694.95 149.95 54766.35 88888.00 2013-09-14 06:05:06.500 257 12694.98 149.97 54766.38 88888.00 2013-09-14 06:05:06.625 257 12695.08 149.97 54766.40 88888.00 2013-09-14 06:05:06.750 257 12695.10 149.93 54766.38 88888.00 2013-09-14 06:05:06.875 257 12695.02 149.93 54766.35 88888.00 2013-09-14 06:05:07.000 257 12695.02 149.90 54766.32 88888.00 2013-09-14 06:05:07.125 257 12695.00 149.88 54766.35 88888.00 2013-09-14 06:05:07.250 257 12694.88 149.90 54766.32 88888.00 2013-09-14 06:05:07.375 257 12694.98 149.93 54766.35 88888.00 2013-09-14 06:05:07.500 257 12695.08 149.95 54766.35 88888.00 2013-09-14 06:05:07.625 257 12695.12 149.95 54766.38 88888.00 2013-09-14 06:05:07.750 257 12695.12 149.90 54766.38 88888.00 2013-09-14 06:05:07.875 257 12695.15 149.93 54766.40 88888.00 2013-09-14 06:05:08.000 257 12695.15 149.88 54766.40 88888.00 2013-09-14 06:05:08.125 257 12695.08 149.82 54766.35 88888.00 2013-09-14 06:05:08.250 257 12695.02 149.82 54766.35 88888.00 2013-09-14 06:05:08.375 257 12695.08 149.85 54766.38 88888.00 2013-09-14 06:05:08.500 257 12695.08 149.85 54766.38 88888.00 2013-09-14 06:05:08.625 257 12695.10 149.80 54766.38 88888.00 2013-09-14 06:05:08.750 257 12695.12 149.82 54766.38 88888.00 2013-09-14 06:05:08.875 257 12695.12 149.80 54766.38 88888.00 2013-09-14 06:05:09.000 257 12695.17 149.85 54766.40 88888.00 2013-09-14 06:05:09.125 257 12695.15 149.80 54766.38 88888.00 2013-09-14 06:05:09.250 257 12695.12 149.75 54766.35 88888.00 2013-09-14 06:05:09.375 257 12695.17 149.78 54766.35 88888.00 2013-09-14 06:05:09.500 257 12695.15 149.78 54766.38 88888.00 2013-09-14 06:05:09.625 257 12695.12 149.80 54766.38 88888.00 2013-09-14 06:05:09.750 257 12695.08 149.82 54766.40 88888.00 2013-09-14 06:05:09.875 257 12695.05 149.80 54766.40 88888.00 2013-09-14 06:05:10.000 257 12695.05 149.75 54766.38 88888.00 2013-09-14 06:05:10.125 257 12695.10 149.75 54766.35 88888.00 2013-09-14 06:05:10.250 257 12695.08 149.72 54766.35 88888.00 2013-09-14 06:05:10.375 257 12695.05 149.70 54766.35 88888.00 2013-09-14 06:05:10.500 257 12695.00 149.70 54766.35 88888.00 2013-09-14 06:05:10.625 257 12695.05 149.72 54766.35 88888.00 2013-09-14 06:05:10.750 257 12695.12 149.72 54766.38 88888.00 2013-09-14 06:05:10.875 257 12695.15 149.75 54766.40 88888.00 2013-09-14 06:05:11.000 257 12695.15 149.75 54766.40 88888.00 2013-09-14 06:05:11.125 257 12695.12 149.70 54766.40 88888.00 2013-09-14 06:05:11.250 257 12695.05 149.68 54766.43 88888.00 2013-09-14 06:05:11.375 257 12695.10 149.68 54766.40 88888.00 2013-09-14 06:05:11.500 257 12695.15 149.70 54766.40 88888.00 2013-09-14 06:05:11.625 257 12695.20 149.70 54766.38 88888.00 2013-09-14 06:05:11.750 257 12695.23 149.70 54766.43 88888.00 2013-09-14 06:05:11.875 257 12695.20 149.65 54766.43 88888.00 2013-09-14 06:05:12.000 257 12695.10 149.62 54766.40 88888.00 2013-09-14 06:05:12.125 257 12695.15 149.62 54766.43 88888.00 2013-09-14 06:05:12.250 257 12695.17 149.65 54766.45 88888.00 2013-09-14 06:05:12.375 257 12695.23 149.65 54766.45 88888.00 2013-09-14 06:05:12.500 257 12695.27 149.62 54766.43 88888.00 2013-09-14 06:05:12.625 257 12695.33 149.60 54766.43 88888.00 2013-09-14 06:05:12.750 257 12695.25 149.62 54766.40 88888.00 2013-09-14 06:05:12.875 257 12695.20 149.60 54766.43 88888.00 2013-09-14 06:05:13.000 257 12695.20 149.60 54766.43 88888.00 2013-09-14 06:05:13.125 257 12695.17 149.60 54766.43 88888.00 2013-09-14 06:05:13.250 257 12695.12 149.57 54766.43 88888.00 2013-09-14 06:05:13.375 257 12695.15 149.60 54766.43 88888.00 2013-09-14 06:05:13.500 257 12695.17 149.60 54766.43 88888.00 2013-09-14 06:05:13.625 257 12695.17 149.57 54766.45 88888.00 2013-09-14 06:05:13.750 257 12695.15 149.57 54766.45 88888.00 2013-09-14 06:05:13.875 257 12695.15 149.57 54766.40 88888.00 2013-09-14 06:05:14.000 257 12695.15 149.55 54766.40 88888.00 2013-09-14 06:05:14.125 257 12695.15 149.57 54766.40 88888.00 2013-09-14 06:05:14.250 257 12695.17 149.57 54766.47 88888.00 2013-09-14 06:05:14.375 257 12695.20 149.57 54766.45 88888.00 2013-09-14 06:05:14.500 257 12695.20 149.57 54766.40 88888.00 2013-09-14 06:05:14.625 257 12695.20 149.55 54766.45 88888.00 2013-09-14 06:05:14.750 257 12695.25 149.55 54766.45 88888.00 2013-09-14 06:05:14.875 257 12695.27 149.57 54766.45 88888.00 2013-09-14 06:05:15.000 257 12695.25 149.55 54766.43 88888.00 2013-09-14 06:05:15.125 257 12695.23 149.53 54766.43 88888.00 2013-09-14 06:05:15.250 257 12695.25 149.47 54766.43 88888.00 2013-09-14 06:05:15.375 257 12695.23 149.47 54766.43 88888.00 2013-09-14 06:05:15.500 257 12695.23 149.50 54766.45 88888.00 2013-09-14 06:05:15.625 257 12695.25 149.53 54766.43 88888.00 2013-09-14 06:05:15.750 257 12695.27 149.50 54766.43 88888.00 2013-09-14 06:05:15.875 257 12695.27 149.50 54766.43 88888.00 2013-09-14 06:05:16.000 257 12695.25 149.50 54766.43 88888.00 2013-09-14 06:05:16.125 257 12695.23 149.50 54766.47 88888.00 2013-09-14 06:05:16.250 257 12695.20 149.45 54766.47 88888.00 2013-09-14 06:05:16.375 257 12695.23 149.47 54766.45 88888.00 2013-09-14 06:05:16.500 257 12695.23 149.45 54766.45 88888.00 2013-09-14 06:05:16.625 257 12695.30 149.40 54766.45 88888.00 2013-09-14 06:05:16.750 257 12695.30 149.43 54766.45 88888.00 2013-09-14 06:05:16.875 257 12695.23 149.43 54766.45 88888.00 2013-09-14 06:05:17.000 257 12695.23 149.45 54766.45 88888.00 2013-09-14 06:05:17.125 257 12695.23 149.43 54766.45 88888.00 2013-09-14 06:05:17.250 257 12695.25 149.45 54766.47 88888.00 2013-09-14 06:05:17.375 257 12695.27 149.47 54766.45 88888.00 2013-09-14 06:05:17.500 257 12695.23 149.40 54766.43 88888.00 2013-09-14 06:05:17.625 257 12695.15 149.38 54766.47 88888.00 2013-09-14 06:05:17.750 257 12695.15 149.38 54766.47 88888.00 2013-09-14 06:05:17.875 257 12695.17 149.35 54766.47 88888.00 2013-09-14 06:05:18.000 257 12695.25 149.35 54766.45 88888.00 2013-09-14 06:05:18.125 257 12695.30 149.40 54766.50 88888.00 2013-09-14 06:05:18.250 257 12695.33 149.40 54766.53 88888.00 2013-09-14 06:05:18.375 257 12695.35 149.40 54766.50 88888.00 2013-09-14 06:05:18.500 257 12695.33 149.35 54766.50 88888.00 2013-09-14 06:05:18.625 257 12695.30 149.32 54766.47 88888.00 2013-09-14 06:05:18.750 257 12695.27 149.35 54766.47 88888.00 2013-09-14 06:05:18.875 257 12695.27 149.38 54766.47 88888.00 2013-09-14 06:05:19.000 257 12695.30 149.35 54766.47 88888.00 2013-09-14 06:05:19.125 257 12695.27 149.35 54766.47 88888.00 2013-09-14 06:05:19.250 257 12695.23 149.32 54766.50 88888.00 2013-09-14 06:05:19.375 257 12695.27 149.35 54766.47 88888.00 2013-09-14 06:05:19.500 257 12695.25 149.32 54766.47 88888.00 2013-09-14 06:05:19.625 257 12695.20 149.30 54766.45 88888.00 2013-09-14 06:05:19.750 257 12695.15 149.30 54766.47 88888.00 2013-09-14 06:05:19.875 257 12695.17 149.30 54766.50 88888.00 2013-09-14 06:05:20.000 257 12695.20 149.30 54766.50 88888.00 2013-09-14 06:05:20.125 257 12695.17 149.30 54766.47 88888.00 2013-09-14 06:05:20.250 257 12695.20 149.30 54766.47 88888.00 2013-09-14 06:05:20.375 257 12695.20 149.30 54766.47 88888.00 2013-09-14 06:05:20.500 257 12695.23 149.28 54766.50 88888.00 2013-09-14 06:05:20.625 257 12695.30 149.30 54766.53 88888.00 2013-09-14 06:05:20.750 257 12695.33 149.28 54766.53 88888.00 2013-09-14 06:05:20.875 257 12695.38 149.28 54766.50 88888.00 2013-09-14 06:05:21.000 257 12695.38 149.25 54766.50 88888.00 2013-09-14 06:05:21.125 257 12695.38 149.28 54766.53 88888.00 2013-09-14 06:05:21.250 257 12695.27 149.22 54766.53 88888.00 2013-09-14 06:05:21.375 257 12695.27 149.22 54766.50 88888.00 2013-09-14 06:05:21.500 257 12695.33 149.25 54766.53 88888.00 2013-09-14 06:05:21.625 257 12695.33 149.25 54766.53 88888.00 2013-09-14 06:05:21.750 257 12695.33 149.25 54766.53 88888.00 2013-09-14 06:05:21.875 257 12695.38 149.22 54766.53 88888.00 2013-09-14 06:05:22.000 257 12695.38 149.22 54766.50 88888.00 2013-09-14 06:05:22.125 257 12695.38 149.20 54766.50 88888.00 2013-09-14 06:05:22.250 257 12695.35 149.20 54766.50 88888.00 2013-09-14 06:05:22.375 257 12695.38 149.18 54766.50 88888.00 2013-09-14 06:05:22.500 257 12695.35 149.15 54766.53 88888.00 2013-09-14 06:05:22.625 257 12695.35 149.18 54766.55 88888.00 2013-09-14 06:05:22.750 257 12695.40 149.20 54766.55 88888.00 2013-09-14 06:05:22.875 257 12695.38 149.20 54766.55 88888.00 2013-09-14 06:05:23.000 257 12695.35 149.12 54766.53 88888.00 2013-09-14 06:05:23.125 257 12695.30 149.15 54766.53 88888.00 2013-09-14 06:05:23.250 257 12695.23 149.12 54766.53 88888.00 2013-09-14 06:05:23.375 257 12695.27 149.12 54766.50 88888.00 2013-09-14 06:05:23.500 257 12695.33 149.15 54766.55 88888.00 2013-09-14 06:05:23.625 257 12695.33 149.18 54766.55 88888.00 2013-09-14 06:05:23.750 257 12695.38 149.15 54766.55 88888.00 2013-09-14 06:05:23.875 257 12695.42 149.18 54766.55 88888.00 2013-09-14 06:05:24.000 257 12695.40 149.15 54766.53 88888.00 2013-09-14 06:05:24.125 257 12695.33 149.12 54766.53 88888.00 2013-09-14 06:05:24.250 257 12695.30 149.10 54766.55 88888.00 2013-09-14 06:05:24.375 257 12695.33 149.12 54766.57 88888.00 2013-09-14 06:05:24.500 257 12695.33 149.12 54766.55 88888.00 2013-09-14 06:05:24.625 257 12695.25 149.10 54766.57 88888.00 2013-09-14 06:05:24.750 257 12695.33 149.10 54766.60 88888.00 2013-09-14 06:05:24.875 257 12695.42 149.07 54766.60 88888.00 2013-09-14 06:05:25.000 257 12695.35 149.05 54766.55 88888.00 2013-09-14 06:05:25.125 257 12695.33 149.07 54766.57 88888.00 2013-09-14 06:05:25.250 257 12695.30 149.07 54766.60 88888.00 2013-09-14 06:05:25.375 257 12695.42 149.10 54766.60 88888.00 2013-09-14 06:05:25.500 257 12695.48 149.05 54766.57 88888.00 2013-09-14 06:05:25.625 257 12695.40 149.03 54766.55 88888.00 2013-09-14 06:05:25.750 257 12695.38 149.03 54766.55 88888.00 2013-09-14 06:05:25.875 257 12695.42 149.05 54766.57 88888.00 2013-09-14 06:05:26.000 257 12695.42 149.05 54766.57 88888.00 2013-09-14 06:05:26.125 257 12695.33 149.03 54766.55 88888.00 2013-09-14 06:05:26.250 257 12695.25 149.03 54766.55 88888.00 2013-09-14 06:05:26.375 257 12695.33 149.05 54766.55 88888.00 2013-09-14 06:05:26.500 257 12695.33 149.05 54766.55 88888.00 2013-09-14 06:05:26.625 257 12695.35 149.05 54766.55 88888.00 2013-09-14 06:05:26.750 257 12695.38 149.05 54766.55 88888.00 2013-09-14 06:05:26.875 257 12695.38 149.05 54766.57 88888.00 2013-09-14 06:05:27.000 257 12695.40 149.03 54766.53 88888.00 2013-09-14 06:05:27.125 257 12695.38 149.00 54766.53 88888.00 2013-09-14 06:05:27.250 257 12695.38 149.00 54766.55 88888.00 2013-09-14 06:05:27.375 257 12695.48 149.00 54766.53 88888.00 2013-09-14 06:05:27.500 257 12695.48 148.97 54766.53 88888.00 2013-09-14 06:05:27.625 257 12695.45 148.97 54766.53 88888.00 2013-09-14 06:05:27.750 257 12695.40 148.95 54766.53 88888.00 2013-09-14 06:05:27.875 257 12695.35 148.95 54766.53 88888.00 2013-09-14 06:05:28.000 257 12695.42 148.97 54766.55 88888.00 2013-09-14 06:05:28.125 257 12695.48 149.00 54766.60 88888.00 2013-09-14 06:05:28.250 257 12695.40 149.00 54766.60 88888.00 2013-09-14 06:05:28.375 257 12695.42 148.97 54766.57 88888.00 2013-09-14 06:05:28.500 257 12695.45 148.97 54766.57 88888.00 2013-09-14 06:05:28.625 257 12695.42 148.95 54766.55 88888.00 2013-09-14 06:05:28.750 257 12695.42 148.93 54766.57 88888.00 2013-09-14 06:05:28.875 257 12695.45 148.90 54766.53 88888.00 2013-09-14 06:05:29.000 257 12695.45 148.93 54766.53 88888.00 2013-09-14 06:05:29.125 257 12695.48 148.95 54766.55 88888.00 2013-09-14 06:05:29.250 257 12695.48 148.93 54766.57 88888.00 2013-09-14 06:05:29.375 257 12695.52 148.95 54766.60 88888.00 2013-09-14 06:05:29.500 257 12695.48 148.95 54766.57 88888.00 2013-09-14 06:05:29.625 257 12695.38 148.90 54766.55 88888.00 2013-09-14 06:05:29.750 257 12695.40 148.90 54766.53 88888.00 2013-09-14 06:05:29.875 257 12695.50 148.93 54766.60 88888.00 2013-09-14 06:05:30.000 257 12695.55 148.93 54766.60 88888.00 2013-09-14 06:05:30.125 257 12695.50 148.88 54766.57 88888.00 2013-09-14 06:05:30.250 257 12695.42 148.85 54766.57 88888.00 2013-09-14 06:05:30.375 257 12695.42 148.88 54766.57 88888.00 2013-09-14 06:05:30.500 257 12695.38 148.90 54766.57 88888.00 2013-09-14 06:05:30.625 257 12695.45 148.90 54766.60 88888.00 2013-09-14 06:05:30.750 257 12695.52 148.90 54766.60 88888.00 2013-09-14 06:05:30.875 257 12695.62 148.88 54766.60 88888.00 2013-09-14 06:05:31.000 257 12695.60 148.88 54766.60 88888.00 2013-09-14 06:05:31.125 257 12695.48 148.88 54766.57 88888.00 2013-09-14 06:05:31.250 257 12695.40 148.82 54766.57 88888.00 2013-09-14 06:05:31.375 257 12695.50 148.82 54766.60 88888.00 2013-09-14 06:05:31.500 257 12695.50 148.85 54766.57 88888.00 2013-09-14 06:05:31.625 257 12695.50 148.85 54766.60 88888.00 2013-09-14 06:05:31.750 257 12695.52 148.82 54766.60 88888.00 2013-09-14 06:05:31.875 257 12695.55 148.82 54766.62 88888.00 2013-09-14 06:05:32.000 257 12695.52 148.80 54766.57 88888.00 2013-09-14 06:05:32.125 257 12695.55 148.82 54766.60 88888.00 2013-09-14 06:05:32.250 257 12695.60 148.80 54766.60 88888.00 2013-09-14 06:05:32.375 257 12695.60 148.80 54766.57 88888.00 2013-09-14 06:05:32.500 257 12695.52 148.82 54766.60 88888.00 2013-09-14 06:05:32.625 257 12695.55 148.82 54766.60 88888.00 2013-09-14 06:05:32.750 257 12695.55 148.80 54766.60 88888.00 2013-09-14 06:05:32.875 257 12695.65 148.80 54766.62 88888.00 2013-09-14 06:05:33.000 257 12695.65 148.80 54766.60 88888.00 2013-09-14 06:05:33.125 257 12695.60 148.75 54766.60 88888.00 2013-09-14 06:05:33.250 257 12695.52 148.78 54766.62 88888.00 2013-09-14 06:05:33.375 257 12695.58 148.80 54766.62 88888.00 2013-09-14 06:05:33.500 257 12695.60 148.78 54766.62 88888.00 2013-09-14 06:05:33.625 257 12695.62 148.75 54766.60 88888.00 2013-09-14 06:05:33.750 257 12695.62 148.72 54766.60 88888.00 2013-09-14 06:05:33.875 257 12695.62 148.72 54766.60 88888.00 2013-09-14 06:05:34.000 257 12695.65 148.75 54766.57 88888.00 2013-09-14 06:05:34.125 257 12695.75 148.75 54766.62 88888.00 2013-09-14 06:05:34.250 257 12695.67 148.72 54766.60 88888.00 2013-09-14 06:05:34.375 257 12695.58 148.70 54766.57 88888.00 2013-09-14 06:05:34.500 257 12695.52 148.72 54766.60 88888.00 2013-09-14 06:05:34.625 257 12695.55 148.72 54766.60 88888.00 2013-09-14 06:05:34.750 257 12695.62 148.72 54766.60 88888.00 2013-09-14 06:05:34.875 257 12695.65 148.72 54766.60 88888.00 2013-09-14 06:05:35.000 257 12695.73 148.72 54766.62 88888.00 2013-09-14 06:05:35.125 257 12695.65 148.72 54766.62 88888.00 2013-09-14 06:05:35.250 257 12695.62 148.70 54766.62 88888.00 2013-09-14 06:05:35.375 257 12695.73 148.70 54766.60 88888.00 2013-09-14 06:05:35.500 257 12695.65 148.72 54766.65 88888.00 2013-09-14 06:05:35.625 257 12695.65 148.70 54766.62 88888.00 2013-09-14 06:05:35.750 257 12695.60 148.68 54766.62 88888.00 2013-09-14 06:05:35.875 257 12695.62 148.70 54766.62 88888.00 2013-09-14 06:05:36.000 257 12695.60 148.70 54766.62 88888.00 2013-09-14 06:05:36.125 257 12695.62 148.70 54766.62 88888.00 2013-09-14 06:05:36.250 257 12695.65 148.68 54766.62 88888.00 2013-09-14 06:05:36.375 257 12695.73 148.68 54766.62 88888.00 2013-09-14 06:05:36.500 257 12695.70 148.65 54766.62 88888.00 2013-09-14 06:05:36.625 257 12695.75 148.65 54766.65 88888.00 2013-09-14 06:05:36.750 257 12695.73 148.70 54766.70 88888.00 2013-09-14 06:05:36.875 257 12695.73 148.68 54766.68 88888.00 2013-09-14 06:05:37.000 257 12695.70 148.65 54766.62 88888.00 2013-09-14 06:05:37.125 257 12695.60 148.65 54766.62 88888.00 2013-09-14 06:05:37.250 257 12695.60 148.65 54766.65 88888.00 2013-09-14 06:05:37.375 257 12695.67 148.62 54766.62 88888.00 2013-09-14 06:05:37.500 257 12695.70 148.62 54766.60 88888.00 2013-09-14 06:05:37.625 257 12695.62 148.62 54766.62 88888.00 2013-09-14 06:05:37.750 257 12695.67 148.65 54766.65 88888.00 2013-09-14 06:05:37.875 257 12695.75 148.65 54766.65 88888.00 2013-09-14 06:05:38.000 257 12695.77 148.62 54766.65 88888.00 2013-09-14 06:05:38.125 257 12695.77 148.65 54766.65 88888.00 2013-09-14 06:05:38.250 257 12695.77 148.65 54766.68 88888.00 2013-09-14 06:05:38.375 257 12695.77 148.65 54766.68 88888.00 2013-09-14 06:05:38.500 257 12695.73 148.62 54766.68 88888.00 2013-09-14 06:05:38.625 257 12695.75 148.60 54766.65 88888.00 2013-09-14 06:05:38.750 257 12695.83 148.62 54766.65 88888.00 2013-09-14 06:05:38.875 257 12695.80 148.65 54766.62 88888.00 2013-09-14 06:05:39.000 257 12695.70 148.60 54766.62 88888.00 2013-09-14 06:05:39.125 257 12695.70 148.60 54766.65 88888.00 2013-09-14 06:05:39.250 257 12695.67 148.60 54766.65 88888.00 2013-09-14 06:05:39.375 257 12695.73 148.60 54766.65 88888.00 2013-09-14 06:05:39.500 257 12695.83 148.60 54766.65 88888.00 2013-09-14 06:05:39.625 257 12695.88 148.60 54766.70 88888.00 2013-09-14 06:05:39.750 257 12695.92 148.57 54766.68 88888.00 2013-09-14 06:05:39.875 257 12695.88 148.60 54766.68 88888.00 2013-09-14 06:05:40.000 257 12695.83 148.55 54766.65 88888.00 2013-09-14 06:05:40.125 257 12695.80 148.55 54766.62 88888.00 2013-09-14 06:05:40.250 257 12695.83 148.57 54766.65 88888.00 2013-09-14 06:05:40.375 257 12695.80 148.57 54766.62 88888.00 2013-09-14 06:05:40.500 257 12695.83 148.55 54766.62 88888.00 2013-09-14 06:05:40.625 257 12695.80 148.57 54766.62 88888.00 2013-09-14 06:05:40.750 257 12695.77 148.55 54766.62 88888.00 2013-09-14 06:05:40.875 257 12695.73 148.55 54766.62 88888.00 2013-09-14 06:05:41.000 257 12695.73 148.57 54766.62 88888.00 2013-09-14 06:05:41.125 257 12695.77 148.55 54766.62 88888.00 2013-09-14 06:05:41.250 257 12695.80 148.53 54766.62 88888.00 2013-09-14 06:05:41.375 257 12695.77 148.55 54766.62 88888.00 2013-09-14 06:05:41.500 257 12695.75 148.55 54766.62 88888.00 2013-09-14 06:05:41.625 257 12695.77 148.57 54766.65 88888.00 2013-09-14 06:05:41.750 257 12695.85 148.57 54766.68 88888.00 2013-09-14 06:05:41.875 257 12695.85 148.57 54766.68 88888.00 2013-09-14 06:05:42.000 257 12695.85 148.53 54766.65 88888.00 2013-09-14 06:05:42.125 257 12695.85 148.50 54766.62 88888.00 2013-09-14 06:05:42.250 257 12695.83 148.47 54766.62 88888.00 2013-09-14 06:05:42.375 257 12695.80 148.50 54766.62 88888.00 2013-09-14 06:05:42.500 257 12695.85 148.50 54766.65 88888.00 2013-09-14 06:05:42.625 257 12695.83 148.50 54766.62 88888.00 2013-09-14 06:05:42.750 257 12695.80 148.47 54766.62 88888.00 2013-09-14 06:05:42.875 257 12695.75 148.47 54766.62 88888.00 2013-09-14 06:05:43.000 257 12695.85 148.53 54766.62 88888.00 2013-09-14 06:05:43.125 257 12695.92 148.55 54766.70 88888.00 2013-09-14 06:05:43.250 257 12695.85 148.53 54766.70 88888.00 2013-09-14 06:05:43.375 257 12695.80 148.50 54766.65 88888.00 2013-09-14 06:05:43.500 257 12695.75 148.47 54766.62 88888.00 2013-09-14 06:05:43.625 257 12695.83 148.50 54766.62 88888.00 2013-09-14 06:05:43.750 257 12695.90 148.53 54766.65 88888.00 2013-09-14 06:05:43.875 257 12695.95 148.53 54766.65 88888.00 2013-09-14 06:05:44.000 257 12695.95 148.53 54766.68 88888.00 2013-09-14 06:05:44.125 257 12695.95 148.53 54766.70 88888.00 2013-09-14 06:05:44.250 257 12695.88 148.50 54766.70 88888.00 2013-09-14 06:05:44.375 257 12695.85 148.53 54766.65 88888.00 2013-09-14 06:05:44.500 257 12695.90 148.53 54766.68 88888.00 2013-09-14 06:05:44.625 257 12695.90 148.50 54766.68 88888.00 2013-09-14 06:05:44.750 257 12695.92 148.47 54766.68 88888.00 2013-09-14 06:05:44.875 257 12695.88 148.47 54766.65 88888.00 2013-09-14 06:05:45.000 257 12695.85 148.47 54766.68 88888.00 2013-09-14 06:05:45.125 257 12695.90 148.47 54766.68 88888.00 2013-09-14 06:05:45.250 257 12695.98 148.45 54766.68 88888.00 2013-09-14 06:05:45.375 257 12696.00 148.47 54766.65 88888.00 2013-09-14 06:05:45.500 257 12696.00 148.47 54766.68 88888.00 2013-09-14 06:05:45.625 257 12695.95 148.47 54766.68 88888.00 2013-09-14 06:05:45.750 257 12695.88 148.47 54766.65 88888.00 2013-09-14 06:05:45.875 257 12695.90 148.45 54766.65 88888.00 2013-09-14 06:05:46.000 257 12695.95 148.45 54766.62 88888.00 2013-09-14 06:05:46.125 257 12695.95 148.43 54766.62 88888.00 2013-09-14 06:05:46.250 257 12695.83 148.43 54766.62 88888.00 2013-09-14 06:05:46.375 257 12695.77 148.45 54766.60 88888.00 2013-09-14 06:05:46.500 257 12695.80 148.45 54766.65 88888.00 2013-09-14 06:05:46.625 257 12695.80 148.45 54766.65 88888.00 2013-09-14 06:05:46.750 257 12695.90 148.45 54766.68 88888.00 2013-09-14 06:05:46.875 257 12695.90 148.45 54766.70 88888.00 2013-09-14 06:05:47.000 257 12695.90 148.45 54766.68 88888.00 2013-09-14 06:05:47.125 257 12695.90 148.45 54766.65 88888.00 2013-09-14 06:05:47.250 257 12695.88 148.40 54766.65 88888.00 2013-09-14 06:05:47.375 257 12695.92 148.40 54766.65 88888.00 2013-09-14 06:05:47.500 257 12695.92 148.40 54766.65 88888.00 2013-09-14 06:05:47.625 257 12695.92 148.43 54766.65 88888.00 2013-09-14 06:05:47.750 257 12695.90 148.40 54766.68 88888.00 2013-09-14 06:05:47.875 257 12696.00 148.43 54766.68 88888.00 2013-09-14 06:05:48.000 257 12696.00 148.43 54766.68 88888.00 2013-09-14 06:05:48.125 257 12695.95 148.40 54766.70 88888.00 2013-09-14 06:05:48.250 257 12695.90 148.40 54766.68 88888.00 2013-09-14 06:05:48.375 257 12695.95 148.40 54766.68 88888.00 2013-09-14 06:05:48.500 257 12695.98 148.43 54766.70 88888.00 2013-09-14 06:05:48.625 257 12695.90 148.43 54766.70 88888.00 2013-09-14 06:05:48.750 257 12695.92 148.40 54766.70 88888.00 2013-09-14 06:05:48.875 257 12695.92 148.40 54766.68 88888.00 2013-09-14 06:05:49.000 257 12695.95 148.38 54766.68 88888.00 2013-09-14 06:05:49.125 257 12695.92 148.40 54766.70 88888.00 2013-09-14 06:05:49.250 257 12695.95 148.43 54766.72 88888.00 2013-09-14 06:05:49.375 257 12695.98 148.47 54766.72 88888.00 2013-09-14 06:05:49.500 257 12695.92 148.45 54766.70 88888.00 2013-09-14 06:05:49.625 257 12695.95 148.40 54766.68 88888.00 2013-09-14 06:05:49.750 257 12695.92 148.40 54766.70 88888.00 2013-09-14 06:05:49.875 257 12695.92 148.43 54766.72 88888.00 2013-09-14 06:05:50.000 257 12695.90 148.43 54766.70 88888.00 2013-09-14 06:05:50.125 257 12695.90 148.38 54766.70 88888.00 2013-09-14 06:05:50.250 257 12695.95 148.40 54766.70 88888.00 2013-09-14 06:05:50.375 257 12695.95 148.43 54766.72 88888.00 2013-09-14 06:05:50.500 257 12695.95 148.40 54766.70 88888.00 2013-09-14 06:05:50.625 257 12695.92 148.38 54766.68 88888.00 2013-09-14 06:05:50.750 257 12695.88 148.35 54766.70 88888.00 2013-09-14 06:05:50.875 257 12695.98 148.40 54766.75 88888.00 2013-09-14 06:05:51.000 257 12696.00 148.40 54766.72 88888.00 2013-09-14 06:05:51.125 257 12695.98 148.38 54766.70 88888.00 2013-09-14 06:05:51.250 257 12695.98 148.38 54766.70 88888.00 2013-09-14 06:05:51.375 257 12696.05 148.40 54766.72 88888.00 2013-09-14 06:05:51.500 257 12696.08 148.40 54766.72 88888.00 2013-09-14 06:05:51.625 257 12696.05 148.40 54766.72 88888.00 2013-09-14 06:05:51.750 257 12696.02 148.43 54766.75 88888.00 2013-09-14 06:05:51.875 257 12696.05 148.40 54766.72 88888.00 2013-09-14 06:05:52.000 257 12696.08 148.38 54766.68 88888.00 2013-09-14 06:05:52.125 257 12696.05 148.38 54766.70 88888.00 2013-09-14 06:05:52.250 257 12696.02 148.38 54766.70 88888.00 2013-09-14 06:05:52.375 257 12696.05 148.38 54766.65 88888.00 2013-09-14 06:05:52.500 257 12696.08 148.35 54766.68 88888.00 2013-09-14 06:05:52.625 257 12696.12 148.38 54766.70 88888.00 2013-09-14 06:05:52.750 257 12696.12 148.38 54766.72 88888.00 2013-09-14 06:05:52.875 257 12696.10 148.40 54766.70 88888.00 2013-09-14 06:05:53.000 257 12696.10 148.38 54766.70 88888.00 2013-09-14 06:05:53.125 257 12696.08 148.35 54766.68 88888.00 2013-09-14 06:05:53.250 257 12696.05 148.38 54766.70 88888.00 2013-09-14 06:05:53.375 257 12696.12 148.38 54766.70 88888.00 2013-09-14 06:05:53.500 257 12696.23 148.40 54766.75 88888.00 2013-09-14 06:05:53.625 257 12696.23 148.38 54766.75 88888.00 2013-09-14 06:05:53.750 257 12696.15 148.38 54766.72 88888.00 2013-09-14 06:05:53.875 257 12696.08 148.38 54766.72 88888.00 2013-09-14 06:05:54.000 257 12696.15 148.35 54766.70 88888.00 2013-09-14 06:05:54.125 257 12696.17 148.32 54766.70 88888.00 2013-09-14 06:05:54.250 257 12696.10 148.30 54766.70 88888.00 2013-09-14 06:05:54.375 257 12696.10 148.32 54766.70 88888.00 2013-09-14 06:05:54.500 257 12696.12 148.35 54766.70 88888.00 2013-09-14 06:05:54.625 257 12696.17 148.35 54766.72 88888.00 2013-09-14 06:05:54.750 257 12696.15 148.35 54766.70 88888.00 2013-09-14 06:05:54.875 257 12696.05 148.32 54766.72 88888.00 2013-09-14 06:05:55.000 257 12696.05 148.35 54766.72 88888.00 2013-09-14 06:05:55.125 257 12696.10 148.38 54766.72 88888.00 2013-09-14 06:05:55.250 257 12696.12 148.38 54766.78 88888.00 2013-09-14 06:05:55.375 257 12696.12 148.40 54766.75 88888.00 2013-09-14 06:05:55.500 257 12696.08 148.40 54766.72 88888.00 2013-09-14 06:05:55.625 257 12696.10 148.38 54766.72 88888.00 2013-09-14 06:05:55.750 257 12696.12 148.38 54766.72 88888.00 2013-09-14 06:05:55.875 257 12696.10 148.35 54766.72 88888.00 2013-09-14 06:05:56.000 257 12696.08 148.35 54766.72 88888.00 2013-09-14 06:05:56.125 257 12696.17 148.38 54766.72 88888.00 2013-09-14 06:05:56.250 257 12696.17 148.38 54766.75 88888.00 2013-09-14 06:05:56.375 257 12696.17 148.38 54766.72 88888.00 2013-09-14 06:05:56.500 257 12696.17 148.32 54766.72 88888.00 2013-09-14 06:05:56.625 257 12696.17 148.35 54766.75 88888.00 2013-09-14 06:05:56.750 257 12696.17 148.38 54766.78 88888.00 2013-09-14 06:05:56.875 257 12696.17 148.38 54766.75 88888.00 2013-09-14 06:05:57.000 257 12696.15 148.35 54766.75 88888.00 2013-09-14 06:05:57.125 257 12696.17 148.35 54766.75 88888.00 2013-09-14 06:05:57.250 257 12696.20 148.32 54766.75 88888.00 2013-09-14 06:05:57.375 257 12696.20 148.32 54766.75 88888.00 2013-09-14 06:05:57.500 257 12696.12 148.35 54766.75 88888.00 2013-09-14 06:05:57.625 257 12696.12 148.38 54766.75 88888.00 2013-09-14 06:05:57.750 257 12696.17 148.38 54766.75 88888.00 2013-09-14 06:05:57.875 257 12696.17 148.35 54766.75 88888.00 2013-09-14 06:05:58.000 257 12696.17 148.32 54766.75 88888.00 2013-09-14 06:05:58.125 257 12696.15 148.32 54766.75 88888.00 2013-09-14 06:05:58.250 257 12696.10 148.35 54766.75 88888.00 2013-09-14 06:05:58.375 257 12696.15 148.32 54766.78 88888.00 2013-09-14 06:05:58.500 257 12696.15 148.35 54766.72 88888.00 2013-09-14 06:05:58.625 257 12696.20 148.35 54766.75 88888.00 2013-09-14 06:05:58.750 257 12696.17 148.32 54766.78 88888.00 2013-09-14 06:05:58.875 257 12696.15 148.32 54766.75 88888.00 2013-09-14 06:05:59.000 257 12696.12 148.30 54766.72 88888.00 2013-09-14 06:05:59.125 257 12696.10 148.30 54766.75 88888.00 2013-09-14 06:05:59.250 257 12696.12 148.30 54766.78 88888.00 2013-09-14 06:05:59.375 257 12696.25 148.32 54766.78 88888.00 2013-09-14 06:05:59.500 257 12696.23 148.32 54766.72 88888.00 2013-09-14 06:05:59.625 257 12696.23 148.32 54766.72 88888.00 2013-09-14 06:05:59.750 257 12696.30 148.32 54766.75 88888.00 2013-09-14 06:05:59.875 257 12696.27 148.32 54766.78 88888.00 2013-09-14 06:06:00.000 257 12696.27 148.35 54766.80 88888.00 2013-09-14 06:06:00.125 257 12696.25 148.32 54766.78 88888.00 2013-09-14 06:06:00.250 257 12696.20 148.30 54766.78 88888.00 2013-09-14 06:06:00.375 257 12696.25 148.30 54766.78 88888.00 2013-09-14 06:06:00.500 257 12696.23 148.32 54766.78 88888.00 2013-09-14 06:06:00.625 257 12696.30 148.35 54766.78 88888.00 2013-09-14 06:06:00.750 257 12696.35 148.35 54766.78 88888.00 2013-09-14 06:06:00.875 257 12696.35 148.35 54766.78 88888.00 2013-09-14 06:06:01.000 257 12696.33 148.35 54766.78 88888.00 2013-09-14 06:06:01.125 257 12696.33 148.35 54766.78 88888.00 2013-09-14 06:06:01.250 257 12696.27 148.32 54766.75 88888.00 2013-09-14 06:06:01.375 257 12696.30 148.32 54766.78 88888.00 2013-09-14 06:06:01.500 257 12696.30 148.30 54766.80 88888.00 2013-09-14 06:06:01.625 257 12696.27 148.32 54766.80 88888.00 2013-09-14 06:06:01.750 257 12696.25 148.30 54766.78 88888.00 2013-09-14 06:06:01.875 257 12696.25 148.30 54766.80 88888.00 2013-09-14 06:06:02.000 257 12696.27 148.28 54766.78 88888.00 2013-09-14 06:06:02.125 257 12696.30 148.28 54766.80 88888.00 2013-09-14 06:06:02.250 257 12696.30 148.30 54766.82 88888.00 2013-09-14 06:06:02.375 257 12696.30 148.30 54766.80 88888.00 2013-09-14 06:06:02.500 257 12696.30 148.28 54766.80 88888.00 2013-09-14 06:06:02.625 257 12696.33 148.30 54766.78 88888.00 2013-09-14 06:06:02.750 257 12696.33 148.28 54766.78 88888.00 2013-09-14 06:06:02.875 257 12696.33 148.32 54766.78 88888.00 2013-09-14 06:06:03.000 257 12696.33 148.32 54766.78 88888.00 2013-09-14 06:06:03.125 257 12696.35 148.32 54766.78 88888.00 2013-09-14 06:06:03.250 257 12696.33 148.28 54766.80 88888.00 2013-09-14 06:06:03.375 257 12696.33 148.25 54766.78 88888.00 2013-09-14 06:06:03.500 257 12696.33 148.28 54766.78 88888.00 2013-09-14 06:06:03.625 257 12696.33 148.22 54766.75 88888.00 2013-09-14 06:06:03.750 257 12696.30 148.25 54766.78 88888.00 2013-09-14 06:06:03.875 257 12696.27 148.25 54766.78 88888.00 2013-09-14 06:06:04.000 257 12696.27 148.25 54766.75 88888.00 2013-09-14 06:06:04.125 257 12696.30 148.25 54766.80 88888.00 2013-09-14 06:06:04.250 257 12696.27 148.28 54766.80 88888.00 2013-09-14 06:06:04.375 257 12696.25 148.28 54766.80 88888.00 2013-09-14 06:06:04.500 257 12696.30 148.28 54766.80 88888.00 2013-09-14 06:06:04.625 257 12696.40 148.30 54766.82 88888.00 2013-09-14 06:06:04.750 257 12696.40 148.25 54766.80 88888.00 2013-09-14 06:06:04.875 257 12696.33 148.22 54766.75 88888.00 2013-09-14 06:06:05.000 257 12696.35 148.25 54766.75 88888.00 2013-09-14 06:06:05.125 257 12696.33 148.25 54766.75 88888.00 2013-09-14 06:06:05.250 257 12696.33 148.25 54766.78 88888.00 2013-09-14 06:06:05.375 257 12696.33 148.28 54766.78 88888.00 2013-09-14 06:06:05.500 257 12696.33 148.25 54766.75 88888.00 2013-09-14 06:06:05.625 257 12696.33 148.25 54766.78 88888.00 2013-09-14 06:06:05.750 257 12696.35 148.28 54766.80 88888.00 2013-09-14 06:06:05.875 257 12696.42 148.30 54766.82 88888.00 2013-09-14 06:06:06.000 257 12696.42 148.28 54766.80 88888.00 2013-09-14 06:06:06.125 257 12696.40 148.22 54766.80 88888.00 2013-09-14 06:06:06.250 257 12696.30 148.20 54766.75 88888.00 2013-09-14 06:06:06.375 257 12696.33 148.20 54766.78 88888.00 2013-09-14 06:06:06.500 257 12696.35 148.25 54766.82 88888.00 2013-09-14 06:06:06.625 257 12696.42 148.25 54766.80 88888.00 2013-09-14 06:06:06.750 257 12696.45 148.22 54766.78 88888.00 2013-09-14 06:06:06.875 257 12696.50 148.22 54766.78 88888.00 2013-09-14 06:06:07.000 257 12696.55 148.28 54766.80 88888.00 2013-09-14 06:06:07.125 257 12696.55 148.25 54766.82 88888.00 2013-09-14 06:06:07.250 257 12696.42 148.22 54766.80 88888.00 2013-09-14 06:06:07.375 257 12696.38 148.20 54766.78 88888.00 2013-09-14 06:06:07.500 257 12696.33 148.20 54766.75 88888.00 2013-09-14 06:06:07.625 257 12696.33 148.20 54766.78 88888.00 2013-09-14 06:06:07.750 257 12696.40 148.25 54766.82 88888.00 2013-09-14 06:06:07.875 257 12696.45 148.25 54766.82 88888.00 2013-09-14 06:06:08.000 257 12696.48 148.22 54766.80 88888.00 2013-09-14 06:06:08.125 257 12696.45 148.20 54766.78 88888.00 2013-09-14 06:06:08.250 257 12696.42 148.20 54766.78 88888.00 2013-09-14 06:06:08.375 257 12696.52 148.20 54766.78 88888.00 2013-09-14 06:06:08.500 257 12696.55 148.20 54766.80 88888.00 2013-09-14 06:06:08.625 257 12696.55 148.20 54766.80 88888.00 2013-09-14 06:06:08.750 257 12696.50 148.20 54766.80 88888.00 2013-09-14 06:06:08.875 257 12696.50 148.25 54766.80 88888.00 2013-09-14 06:06:09.000 257 12696.58 148.25 54766.80 88888.00 2013-09-14 06:06:09.125 257 12696.55 148.22 54766.78 88888.00 2013-09-14 06:06:09.250 257 12696.48 148.18 54766.75 88888.00 2013-09-14 06:06:09.375 257 12696.52 148.18 54766.72 88888.00 2013-09-14 06:06:09.500 257 12696.50 148.20 54766.75 88888.00 2013-09-14 06:06:09.625 257 12696.45 148.18 54766.75 88888.00 2013-09-14 06:06:09.750 257 12696.48 148.18 54766.75 88888.00 2013-09-14 06:06:09.875 257 12696.48 148.22 54766.75 88888.00 2013-09-14 06:06:10.000 257 12696.48 148.22 54766.78 88888.00 2013-09-14 06:06:10.125 257 12696.45 148.22 54766.80 88888.00 2013-09-14 06:06:10.250 257 12696.52 148.20 54766.80 88888.00 2013-09-14 06:06:10.375 257 12696.62 148.20 54766.80 88888.00 2013-09-14 06:06:10.500 257 12696.65 148.18 54766.80 88888.00 2013-09-14 06:06:10.625 257 12696.67 148.18 54766.82 88888.00 2013-09-14 06:06:10.750 257 12696.67 148.18 54766.80 88888.00 2013-09-14 06:06:10.875 257 12696.65 148.18 54766.78 88888.00 2013-09-14 06:06:11.000 257 12696.65 148.15 54766.80 88888.00 2013-09-14 06:06:11.125 257 12696.60 148.20 54766.80 88888.00 2013-09-14 06:06:11.250 257 12696.60 148.20 54766.85 88888.00 2013-09-14 06:06:11.375 257 12696.52 148.18 54766.82 88888.00 2013-09-14 06:06:11.500 257 12696.55 148.18 54766.80 88888.00 2013-09-14 06:06:11.625 257 12696.52 148.15 54766.80 88888.00 2013-09-14 06:06:11.750 257 12696.55 148.20 54766.85 88888.00 2013-09-14 06:06:11.875 257 12696.58 148.22 54766.85 88888.00 2013-09-14 06:06:12.000 257 12696.58 148.22 54766.82 88888.00 2013-09-14 06:06:12.125 257 12696.62 148.22 54766.80 88888.00 2013-09-14 06:06:12.250 257 12696.65 148.18 54766.82 88888.00 2013-09-14 06:06:12.375 257 12696.60 148.15 54766.82 88888.00 2013-09-14 06:06:12.500 257 12696.60 148.12 54766.78 88888.00 2013-09-14 06:06:12.625 257 12696.62 148.12 54766.78 88888.00 2013-09-14 06:06:12.750 257 12696.62 148.18 54766.80 88888.00 2013-09-14 06:06:12.875 257 12696.62 148.20 54766.82 88888.00 2013-09-14 06:06:13.000 257 12696.65 148.22 54766.82 88888.00 2013-09-14 06:06:13.125 257 12696.62 148.18 54766.80 88888.00 2013-09-14 06:06:13.250 257 12696.55 148.15 54766.80 88888.00 2013-09-14 06:06:13.375 257 12696.62 148.15 54766.82 88888.00 2013-09-14 06:06:13.500 257 12696.65 148.15 54766.80 88888.00 2013-09-14 06:06:13.625 257 12696.65 148.12 54766.80 88888.00 2013-09-14 06:06:13.750 257 12696.60 148.12 54766.78 88888.00 2013-09-14 06:06:13.875 257 12696.60 148.12 54766.80 88888.00 2013-09-14 06:06:14.000 257 12696.67 148.15 54766.80 88888.00 2013-09-14 06:06:14.125 257 12696.73 148.12 54766.78 88888.00 2013-09-14 06:06:14.250 257 12696.73 148.15 54766.82 88888.00 2013-09-14 06:06:14.375 257 12696.75 148.15 54766.82 88888.00 2013-09-14 06:06:14.500 257 12696.70 148.15 54766.82 88888.00 2013-09-14 06:06:14.625 257 12696.62 148.12 54766.85 88888.00 2013-09-14 06:06:14.750 257 12696.62 148.15 54766.82 88888.00 2013-09-14 06:06:14.875 257 12696.67 148.12 54766.82 88888.00 2013-09-14 06:06:15.000 257 12696.73 148.15 54766.82 88888.00 2013-09-14 06:06:15.125 257 12696.73 148.20 54766.82 88888.00 2013-09-14 06:06:15.250 257 12696.67 148.20 54766.85 88888.00 2013-09-14 06:06:15.375 257 12696.70 148.18 54766.82 88888.00 2013-09-14 06:06:15.500 257 12696.67 148.18 54766.80 88888.00 2013-09-14 06:06:15.625 257 12696.67 148.12 54766.80 88888.00 2013-09-14 06:06:15.750 257 12696.70 148.12 54766.82 88888.00 2013-09-14 06:06:15.875 257 12696.75 148.18 54766.82 88888.00 2013-09-14 06:06:16.000 257 12696.73 148.15 54766.80 88888.00 2013-09-14 06:06:16.125 257 12696.70 148.18 54766.82 88888.00 2013-09-14 06:06:16.250 257 12696.67 148.18 54766.82 88888.00 2013-09-14 06:06:16.375 257 12696.73 148.18 54766.82 88888.00 2013-09-14 06:06:16.500 257 12696.73 148.20 54766.82 88888.00 2013-09-14 06:06:16.625 257 12696.75 148.18 54766.85 88888.00 2013-09-14 06:06:16.750 257 12696.80 148.15 54766.82 88888.00 2013-09-14 06:06:16.875 257 12696.73 148.10 54766.78 88888.00 2013-09-14 06:06:17.000 257 12696.73 148.12 54766.78 88888.00 2013-09-14 06:06:17.125 257 12696.75 148.12 54766.80 88888.00 2013-09-14 06:06:17.250 257 12696.75 148.18 54766.82 88888.00 2013-09-14 06:06:17.375 257 12696.85 148.18 54766.85 88888.00 2013-09-14 06:06:17.500 257 12696.85 148.18 54766.85 88888.00 2013-09-14 06:06:17.625 257 12696.77 148.15 54766.80 88888.00 2013-09-14 06:06:17.750 257 12696.75 148.15 54766.82 88888.00 2013-09-14 06:06:17.875 257 12696.85 148.15 54766.82 88888.00 2013-09-14 06:06:18.000 257 12696.83 148.10 54766.82 88888.00 2013-09-14 06:06:18.125 257 12696.75 148.12 54766.82 88888.00 2013-09-14 06:06:18.250 257 12696.67 148.15 54766.85 88888.00 2013-09-14 06:06:18.375 257 12696.73 148.18 54766.85 88888.00 2013-09-14 06:06:18.500 257 12696.77 148.15 54766.82 88888.00 2013-09-14 06:06:18.625 257 12696.83 148.12 54766.82 88888.00 2013-09-14 06:06:18.750 257 12696.85 148.15 54766.85 88888.00 2013-09-14 06:06:18.875 257 12696.85 148.15 54766.85 88888.00 2013-09-14 06:06:19.000 257 12696.90 148.15 54766.82 88888.00 2013-09-14 06:06:19.125 257 12696.88 148.15 54766.82 88888.00 2013-09-14 06:06:19.250 257 12696.77 148.10 54766.82 88888.00 2013-09-14 06:06:19.375 257 12696.80 148.10 54766.78 88888.00 2013-09-14 06:06:19.500 257 12696.88 148.10 54766.80 88888.00 2013-09-14 06:06:19.625 257 12696.85 148.12 54766.82 88888.00 2013-09-14 06:06:19.750 257 12696.83 148.12 54766.82 88888.00 2013-09-14 06:06:19.875 257 12696.80 148.12 54766.82 88888.00 2013-09-14 06:06:20.000 257 12696.75 148.05 54766.82 88888.00 2013-09-14 06:06:20.125 257 12696.80 148.10 54766.82 88888.00 2013-09-14 06:06:20.250 257 12696.80 148.12 54766.85 88888.00 2013-09-14 06:06:20.375 257 12696.83 148.10 54766.82 88888.00 2013-09-14 06:06:20.500 257 12696.83 148.10 54766.85 88888.00 2013-09-14 06:06:20.625 257 12696.85 148.12 54766.85 88888.00 2013-09-14 06:06:20.750 257 12696.85 148.12 54766.82 88888.00 2013-09-14 06:06:20.875 257 12696.80 148.10 54766.82 88888.00 2013-09-14 06:06:21.000 257 12696.80 148.07 54766.80 88888.00 2013-09-14 06:06:21.125 257 12696.83 148.10 54766.82 88888.00 2013-09-14 06:06:21.250 257 12696.90 148.10 54766.80 88888.00 2013-09-14 06:06:21.375 257 12696.95 148.07 54766.78 88888.00 2013-09-14 06:06:21.500 257 12696.98 148.10 54766.82 88888.00 2013-09-14 06:06:21.625 257 12696.95 148.10 54766.88 88888.00 2013-09-14 06:06:21.750 257 12696.85 148.07 54766.82 88888.00 2013-09-14 06:06:21.875 257 12696.85 148.05 54766.80 88888.00 2013-09-14 06:06:22.000 257 12696.90 148.07 54766.80 88888.00 2013-09-14 06:06:22.125 257 12696.98 148.10 54766.82 88888.00 2013-09-14 06:06:22.250 257 12696.98 148.07 54766.80 88888.00 2013-09-14 06:06:22.375 257 12696.98 148.07 54766.80 88888.00 2013-09-14 06:06:22.500 257 12696.95 148.10 54766.80 88888.00 2013-09-14 06:06:22.625 257 12696.95 148.10 54766.82 88888.00 2013-09-14 06:06:22.750 257 12696.98 148.12 54766.82 88888.00 2013-09-14 06:06:22.875 257 12696.98 148.10 54766.82 88888.00 2013-09-14 06:06:23.000 257 12697.05 148.07 54766.82 88888.00 2013-09-14 06:06:23.125 257 12697.05 148.07 54766.80 88888.00 2013-09-14 06:06:23.250 257 12697.00 148.05 54766.82 88888.00 2013-09-14 06:06:23.375 257 12697.00 148.07 54766.85 88888.00 2013-09-14 06:06:23.500 257 12697.02 148.07 54766.82 88888.00 2013-09-14 06:06:23.625 257 12697.10 148.05 54766.85 88888.00 2013-09-14 06:06:23.750 257 12697.10 148.05 54766.82 88888.00 2013-09-14 06:06:23.875 257 12697.02 148.07 54766.85 88888.00 2013-09-14 06:06:24.000 257 12697.02 148.05 54766.85 88888.00 2013-09-14 06:06:24.125 257 12697.02 148.05 54766.85 88888.00 2013-09-14 06:06:24.250 257 12696.98 148.07 54766.88 88888.00 2013-09-14 06:06:24.375 257 12697.00 148.07 54766.88 88888.00 2013-09-14 06:06:24.500 257 12696.95 148.07 54766.85 88888.00 2013-09-14 06:06:24.625 257 12697.00 148.05 54766.82 88888.00 2013-09-14 06:06:24.750 257 12697.02 148.07 54766.85 88888.00 2013-09-14 06:06:24.875 257 12697.08 148.10 54766.85 88888.00 2013-09-14 06:06:25.000 257 12697.12 148.05 54766.82 88888.00 2013-09-14 06:06:25.125 257 12697.15 148.05 54766.82 88888.00 2013-09-14 06:06:25.250 257 12697.05 148.07 54766.82 88888.00 2013-09-14 06:06:25.375 257 12697.08 148.07 54766.85 88888.00 2013-09-14 06:06:25.500 257 12697.00 148.07 54766.82 88888.00 2013-09-14 06:06:25.625 257 12697.02 148.05 54766.80 88888.00 2013-09-14 06:06:25.750 257 12697.05 148.05 54766.80 88888.00 2013-09-14 06:06:25.875 257 12697.10 148.05 54766.82 88888.00 2013-09-14 06:06:26.000 257 12697.10 148.05 54766.82 88888.00 2013-09-14 06:06:26.125 257 12697.08 148.05 54766.85 88888.00 2013-09-14 06:06:26.250 257 12697.08 148.05 54766.85 88888.00 2013-09-14 06:06:26.375 257 12697.15 148.05 54766.82 88888.00 2013-09-14 06:06:26.500 257 12697.15 148.05 54766.85 88888.00 2013-09-14 06:06:26.625 257 12697.20 148.07 54766.85 88888.00 2013-09-14 06:06:26.750 257 12697.17 148.07 54766.85 88888.00 2013-09-14 06:06:26.875 257 12697.23 148.07 54766.85 88888.00 2013-09-14 06:06:27.000 257 12697.12 148.05 54766.80 88888.00 2013-09-14 06:06:27.125 257 12697.17 148.05 54766.82 88888.00 2013-09-14 06:06:27.250 257 12697.15 148.03 54766.82 88888.00 2013-09-14 06:06:27.375 257 12697.12 148.05 54766.80 88888.00 2013-09-14 06:06:27.500 257 12697.08 148.05 54766.82 88888.00 2013-09-14 06:06:27.625 257 12697.12 148.10 54766.88 88888.00 2013-09-14 06:06:27.750 257 12697.20 148.10 54766.85 88888.00 2013-09-14 06:06:27.875 257 12697.17 148.07 54766.82 88888.00 2013-09-14 06:06:28.000 257 12697.10 148.05 54766.80 88888.00 2013-09-14 06:06:28.125 257 12697.02 148.03 54766.80 88888.00 2013-09-14 06:06:28.250 257 12697.08 148.05 54766.82 88888.00 2013-09-14 06:06:28.375 257 12697.15 148.07 54766.82 88888.00 2013-09-14 06:06:28.500 257 12697.20 148.07 54766.82 88888.00 2013-09-14 06:06:28.625 257 12697.15 148.05 54766.82 88888.00 2013-09-14 06:06:28.750 257 12697.17 148.05 54766.82 88888.00 2013-09-14 06:06:28.875 257 12697.20 148.05 54766.82 88888.00 2013-09-14 06:06:29.000 257 12697.20 148.10 54766.82 88888.00 2013-09-14 06:06:29.125 257 12697.15 148.07 54766.82 88888.00 2013-09-14 06:06:29.250 257 12697.08 148.03 54766.80 88888.00 2013-09-14 06:06:29.375 257 12697.10 148.05 54766.80 88888.00 2013-09-14 06:06:29.500 257 12697.12 148.07 54766.85 88888.00 2013-09-14 06:06:29.625 257 12697.15 148.05 54766.85 88888.00 2013-09-14 06:06:29.750 257 12697.15 148.05 54766.82 88888.00 2013-09-14 06:06:29.875 257 12697.20 148.05 54766.82 88888.00 2013-09-14 06:06:30.000 257 12697.23 148.07 54766.82 88888.00 2013-09-14 06:06:30.125 257 12697.17 148.05 54766.80 88888.00 2013-09-14 06:06:30.250 257 12697.17 148.05 54766.82 88888.00 2013-09-14 06:06:30.375 257 12697.20 148.05 54766.85 88888.00 2013-09-14 06:06:30.500 257 12697.25 148.07 54766.88 88888.00 2013-09-14 06:06:30.625 257 12697.25 148.07 54766.90 88888.00 2013-09-14 06:06:30.750 257 12697.23 148.07 54766.85 88888.00 2013-09-14 06:06:30.875 257 12697.23 148.03 54766.82 88888.00 2013-09-14 06:06:31.000 257 12697.23 148.00 54766.80 88888.00 2013-09-14 06:06:31.125 257 12697.25 148.05 54766.82 88888.00 2013-09-14 06:06:31.250 257 12697.27 148.05 54766.88 88888.00 2013-09-14 06:06:31.375 257 12697.33 148.07 54766.88 88888.00 2013-09-14 06:06:31.500 257 12697.35 148.05 54766.88 88888.00 2013-09-14 06:06:31.625 257 12697.35 148.05 54766.90 88888.00 2013-09-14 06:06:31.750 257 12697.38 148.05 54766.90 88888.00 2013-09-14 06:06:31.875 257 12697.35 148.07 54766.90 88888.00 2013-09-14 06:06:32.000 257 12697.35 148.07 54766.90 88888.00 2013-09-14 06:06:32.125 257 12697.33 148.05 54766.88 88888.00 2013-09-14 06:06:32.250 257 12697.27 148.03 54766.85 88888.00 2013-09-14 06:06:32.375 257 12697.17 148.03 54766.82 88888.00 2013-09-14 06:06:32.500 257 12697.23 148.03 54766.82 88888.00 2013-09-14 06:06:32.625 257 12697.35 148.05 54766.85 88888.00 2013-09-14 06:06:32.750 257 12697.40 148.05 54766.88 88888.00 2013-09-14 06:06:32.875 257 12697.33 148.03 54766.85 88888.00 2013-09-14 06:06:33.000 257 12697.35 148.00 54766.82 88888.00 2013-09-14 06:06:33.125 257 12697.38 148.03 54766.82 88888.00 2013-09-14 06:06:33.250 257 12697.33 148.03 54766.85 88888.00 2013-09-14 06:06:33.375 257 12697.30 148.07 54766.88 88888.00 2013-09-14 06:06:33.500 257 12697.27 148.05 54766.88 88888.00 2013-09-14 06:06:33.625 257 12697.33 148.05 54766.85 88888.00 2013-09-14 06:06:33.750 257 12697.38 148.03 54766.85 88888.00 2013-09-14 06:06:33.875 257 12697.35 148.05 54766.88 88888.00 2013-09-14 06:06:34.000 257 12697.38 148.03 54766.88 88888.00 2013-09-14 06:06:34.125 257 12697.40 148.03 54766.90 88888.00 2013-09-14 06:06:34.250 257 12697.33 148.03 54766.90 88888.00 2013-09-14 06:06:34.375 257 12697.35 148.03 54766.88 88888.00 2013-09-14 06:06:34.500 257 12697.33 147.97 54766.85 88888.00 2013-09-14 06:06:34.625 257 12697.30 147.97 54766.82 88888.00 2013-09-14 06:06:34.750 257 12697.30 147.97 54766.85 88888.00 2013-09-14 06:06:34.875 257 12697.33 148.00 54766.90 88888.00 2013-09-14 06:06:35.000 257 12697.38 148.00 54766.90 88888.00 2013-09-14 06:06:35.125 257 12697.35 148.00 54766.88 88888.00 2013-09-14 06:06:35.250 257 12697.30 148.00 54766.90 88888.00 2013-09-14 06:06:35.375 257 12697.38 148.03 54766.93 88888.00 2013-09-14 06:06:35.500 257 12697.33 148.03 54766.90 88888.00 2013-09-14 06:06:35.625 257 12697.33 148.00 54766.90 88888.00 2013-09-14 06:06:35.750 257 12697.40 148.03 54766.88 88888.00 2013-09-14 06:06:35.875 257 12697.40 148.00 54766.88 88888.00 2013-09-14 06:06:36.000 257 12697.40 147.97 54766.88 88888.00 2013-09-14 06:06:36.125 257 12697.42 148.00 54766.88 88888.00 2013-09-14 06:06:36.250 257 12697.40 147.97 54766.88 88888.00 2013-09-14 06:06:36.375 257 12697.42 147.97 54766.88 88888.00 2013-09-14 06:06:36.500 257 12697.48 148.00 54766.90 88888.00 2013-09-14 06:06:36.625 257 12697.45 148.00 54766.88 88888.00 2013-09-14 06:06:36.750 257 12697.48 148.00 54766.88 88888.00 2013-09-14 06:06:36.875 257 12697.42 148.00 54766.88 88888.00 2013-09-14 06:06:37.000 257 12697.40 147.97 54766.88 88888.00 2013-09-14 06:06:37.125 257 12697.40 147.97 54766.88 88888.00 2013-09-14 06:06:37.250 257 12697.40 147.95 54766.88 88888.00 2013-09-14 06:06:37.375 257 12697.50 148.00 54766.90 88888.00 2013-09-14 06:06:37.500 257 12697.58 148.00 54766.93 88888.00 2013-09-14 06:06:37.625 257 12697.50 147.97 54766.90 88888.00 2013-09-14 06:06:37.750 257 12697.45 147.97 54766.88 88888.00 2013-09-14 06:06:37.875 257 12697.52 148.00 54766.90 88888.00 2013-09-14 06:06:38.000 257 12697.55 147.97 54766.90 88888.00 2013-09-14 06:06:38.125 257 12697.52 148.00 54766.90 88888.00 2013-09-14 06:06:38.250 257 12697.45 148.00 54766.90 88888.00 2013-09-14 06:06:38.375 257 12697.55 148.03 54766.95 88888.00 2013-09-14 06:06:38.500 257 12697.52 148.00 54766.93 88888.00 2013-09-14 06:06:38.625 257 12697.45 147.95 54766.88 88888.00 2013-09-14 06:06:38.750 257 12697.45 147.95 54766.90 88888.00 2013-09-14 06:06:38.875 257 12697.42 147.93 54766.88 88888.00 2013-09-14 06:06:39.000 257 12697.48 147.95 54766.88 88888.00 2013-09-14 06:06:39.125 257 12697.48 147.97 54766.88 88888.00 2013-09-14 06:06:39.250 257 12697.48 147.93 54766.90 88888.00 2013-09-14 06:06:39.375 257 12697.55 147.95 54766.90 88888.00 2013-09-14 06:06:39.500 257 12697.50 147.93 54766.90 88888.00 2013-09-14 06:06:39.625 257 12697.48 147.93 54766.93 88888.00 2013-09-14 06:06:39.750 257 12697.48 147.95 54766.90 88888.00 2013-09-14 06:06:39.875 257 12697.50 147.97 54766.90 88888.00 2013-09-14 06:06:40.000 257 12697.50 147.95 54766.90 88888.00 2013-09-14 06:06:40.125 257 12697.48 147.93 54766.88 88888.00 2013-09-14 06:06:40.250 257 12697.40 147.90 54766.85 88888.00 2013-09-14 06:06:40.375 257 12697.45 147.88 54766.85 88888.00 2013-09-14 06:06:40.500 257 12697.45 147.90 54766.90 88888.00 2013-09-14 06:06:40.625 257 12697.42 147.93 54766.88 88888.00 2013-09-14 06:06:40.750 257 12697.48 147.95 54766.93 88888.00 2013-09-14 06:06:40.875 257 12697.50 147.95 54766.93 88888.00 2013-09-14 06:06:41.000 257 12697.50 147.93 54766.90 88888.00 2013-09-14 06:06:41.125 257 12697.52 147.90 54766.88 88888.00 2013-09-14 06:06:41.250 257 12697.52 147.88 54766.90 88888.00 2013-09-14 06:06:41.375 257 12697.52 147.93 54766.93 88888.00 2013-09-14 06:06:41.500 257 12697.48 147.93 54766.90 88888.00 2013-09-14 06:06:41.625 257 12697.38 147.90 54766.90 88888.00 2013-09-14 06:06:41.750 257 12697.42 147.90 54766.90 88888.00 2013-09-14 06:06:41.875 257 12697.42 147.88 54766.90 88888.00 2013-09-14 06:06:42.000 257 12697.52 147.88 54766.85 88888.00 2013-09-14 06:06:42.125 257 12697.58 147.88 54766.88 88888.00 2013-09-14 06:06:42.250 257 12697.52 147.85 54766.88 88888.00 2013-09-14 06:06:42.375 257 12697.50 147.90 54766.90 88888.00 2013-09-14 06:06:42.500 257 12697.55 147.93 54766.90 88888.00 2013-09-14 06:06:42.625 257 12697.58 147.93 54766.90 88888.00 2013-09-14 06:06:42.750 257 12697.48 147.93 54766.90 88888.00 2013-09-14 06:06:42.875 257 12697.50 147.93 54766.90 88888.00 2013-09-14 06:06:43.000 257 12697.52 147.88 54766.90 88888.00 2013-09-14 06:06:43.125 257 12697.48 147.90 54766.93 88888.00 2013-09-14 06:06:43.250 257 12697.42 147.88 54766.93 88888.00 2013-09-14 06:06:43.375 257 12697.45 147.88 54766.93 88888.00 2013-09-14 06:06:43.500 257 12697.48 147.88 54766.90 88888.00 2013-09-14 06:06:43.625 257 12697.55 147.80 54766.90 88888.00 2013-09-14 06:06:43.750 257 12697.60 147.80 54766.90 88888.00 2013-09-14 06:06:43.875 257 12697.58 147.80 54766.88 88888.00 2013-09-14 06:06:44.000 257 12697.55 147.82 54766.88 88888.00 2013-09-14 06:06:44.125 257 12697.52 147.85 54766.90 88888.00 2013-09-14 06:06:44.250 257 12697.52 147.88 54766.90 88888.00 2013-09-14 06:06:44.375 257 12697.58 147.90 54766.90 88888.00 2013-09-14 06:06:44.500 257 12697.58 147.88 54766.93 88888.00 2013-09-14 06:06:44.625 257 12697.58 147.90 54766.95 88888.00 2013-09-14 06:06:44.750 257 12697.52 147.85 54766.93 88888.00 2013-09-14 06:06:44.875 257 12697.50 147.85 54766.93 88888.00 2013-09-14 06:06:45.000 257 12697.52 147.88 54766.93 88888.00 2013-09-14 06:06:45.125 257 12697.48 147.88 54766.90 88888.00 2013-09-14 06:06:45.250 257 12697.48 147.85 54766.93 88888.00 2013-09-14 06:06:45.375 257 12697.62 147.88 54766.93 88888.00 2013-09-14 06:06:45.500 257 12697.62 147.88 54766.93 88888.00 2013-09-14 06:06:45.625 257 12697.62 147.90 54766.95 88888.00 2013-09-14 06:06:45.750 257 12697.60 147.88 54766.93 88888.00 2013-09-14 06:06:45.875 257 12697.58 147.85 54766.95 88888.00 2013-09-14 06:06:46.000 257 12697.60 147.88 54766.97 88888.00 2013-09-14 06:06:46.125 257 12697.60 147.90 54766.97 88888.00 2013-09-14 06:06:46.250 257 12697.58 147.85 54766.95 88888.00 2013-09-14 06:06:46.375 257 12697.65 147.82 54766.95 88888.00 2013-09-14 06:06:46.500 257 12697.73 147.82 54766.97 88888.00 2013-09-14 06:06:46.625 257 12697.73 147.82 54766.95 88888.00 2013-09-14 06:06:46.750 257 12697.65 147.82 54766.95 88888.00 2013-09-14 06:06:46.875 257 12697.60 147.80 54766.95 88888.00 2013-09-14 06:06:47.000 257 12697.60 147.82 54766.95 88888.00 2013-09-14 06:06:47.125 257 12697.60 147.80 54766.95 88888.00 2013-09-14 06:06:47.250 257 12697.58 147.80 54766.95 88888.00 2013-09-14 06:06:47.375 257 12697.58 147.80 54766.97 88888.00 2013-09-14 06:06:47.500 257 12697.58 147.80 54766.95 88888.00 2013-09-14 06:06:47.625 257 12697.60 147.82 54766.93 88888.00 2013-09-14 06:06:47.750 257 12697.60 147.80 54766.95 88888.00 2013-09-14 06:06:47.875 257 12697.58 147.80 54766.95 88888.00 2013-09-14 06:06:48.000 257 12697.52 147.78 54766.93 88888.00 2013-09-14 06:06:48.125 257 12697.58 147.80 54766.95 88888.00 2013-09-14 06:06:48.250 257 12697.60 147.78 54766.95 88888.00 2013-09-14 06:06:48.375 257 12697.62 147.80 54766.95 88888.00 2013-09-14 06:06:48.500 257 12697.65 147.80 54766.95 88888.00 2013-09-14 06:06:48.625 257 12697.65 147.80 54766.97 88888.00 2013-09-14 06:06:48.750 257 12697.60 147.85 54766.95 88888.00 2013-09-14 06:06:48.875 257 12697.55 147.85 54766.97 88888.00 2013-09-14 06:06:49.000 257 12697.55 147.82 54766.97 88888.00 2013-09-14 06:06:49.125 257 12697.52 147.82 54766.97 88888.00 2013-09-14 06:06:49.250 257 12697.48 147.82 54766.97 88888.00 2013-09-14 06:06:49.375 257 12697.58 147.85 54766.97 88888.00 2013-09-14 06:06:49.500 257 12697.60 147.82 54766.95 88888.00 2013-09-14 06:06:49.625 257 12697.62 147.80 54766.93 88888.00 2013-09-14 06:06:49.750 257 12697.60 147.78 54766.95 88888.00 2013-09-14 06:06:49.875 257 12697.60 147.80 54766.95 88888.00 2013-09-14 06:06:50.000 257 12697.62 147.80 54766.95 88888.00 2013-09-14 06:06:50.125 257 12697.60 147.80 54766.95 88888.00 2013-09-14 06:06:50.250 257 12697.58 147.78 54766.93 88888.00 2013-09-14 06:06:50.375 257 12697.62 147.78 54766.95 88888.00 2013-09-14 06:06:50.500 257 12697.67 147.78 54766.97 88888.00 2013-09-14 06:06:50.625 257 12697.67 147.78 54766.95 88888.00 2013-09-14 06:06:50.750 257 12697.67 147.75 54766.95 88888.00 2013-09-14 06:06:50.875 257 12697.65 147.75 54766.93 88888.00 2013-09-14 06:06:51.000 257 12697.60 147.75 54766.93 88888.00 2013-09-14 06:06:51.125 257 12697.65 147.78 54766.97 88888.00 2013-09-14 06:06:51.250 257 12697.67 147.78 54766.97 88888.00 2013-09-14 06:06:51.375 257 12697.65 147.72 54766.95 88888.00 2013-09-14 06:06:51.500 257 12697.60 147.72 54766.93 88888.00 2013-09-14 06:06:51.625 257 12697.58 147.75 54766.95 88888.00 2013-09-14 06:06:51.750 257 12697.58 147.75 54766.95 88888.00 2013-09-14 06:06:51.875 257 12697.65 147.75 54766.95 88888.00 2013-09-14 06:06:52.000 257 12697.75 147.78 54766.97 88888.00 2013-09-14 06:06:52.125 257 12697.75 147.78 54766.95 88888.00 2013-09-14 06:06:52.250 257 12697.67 147.75 54766.97 88888.00 2013-09-14 06:06:52.375 257 12697.67 147.72 54766.95 88888.00 2013-09-14 06:06:52.500 257 12697.62 147.72 54766.95 88888.00 2013-09-14 06:06:52.625 257 12697.62 147.72 54766.97 88888.00 2013-09-14 06:06:52.750 257 12697.65 147.70 54766.95 88888.00 2013-09-14 06:06:52.875 257 12697.62 147.72 54766.95 88888.00 2013-09-14 06:06:53.000 257 12697.62 147.70 54766.95 88888.00 2013-09-14 06:06:53.125 257 12697.65 147.72 54766.97 88888.00 2013-09-14 06:06:53.250 257 12697.58 147.70 54767.00 88888.00 2013-09-14 06:06:53.375 257 12697.62 147.70 54766.97 88888.00 2013-09-14 06:06:53.500 257 12697.60 147.70 54766.95 88888.00 2013-09-14 06:06:53.625 257 12697.65 147.72 54766.97 88888.00 2013-09-14 06:06:53.750 257 12697.65 147.72 54766.97 88888.00 2013-09-14 06:06:53.875 257 12697.67 147.70 54766.95 88888.00 2013-09-14 06:06:54.000 257 12697.67 147.70 54766.95 88888.00 2013-09-14 06:06:54.125 257 12697.70 147.70 54766.97 88888.00 2013-09-14 06:06:54.250 257 12697.67 147.65 54766.95 88888.00 2013-09-14 06:06:54.375 257 12697.75 147.68 54766.95 88888.00 2013-09-14 06:06:54.500 257 12697.73 147.70 54766.97 88888.00 2013-09-14 06:06:54.625 257 12697.70 147.70 54766.97 88888.00 2013-09-14 06:06:54.750 257 12697.70 147.70 54766.95 88888.00 2013-09-14 06:06:54.875 257 12697.73 147.70 54766.97 88888.00 2013-09-14 06:06:55.000 257 12697.67 147.72 54767.00 88888.00 2013-09-14 06:06:55.125 257 12697.67 147.72 54767.00 88888.00 2013-09-14 06:06:55.250 257 12697.60 147.68 54766.97 88888.00 2013-09-14 06:06:55.375 257 12697.60 147.65 54766.97 88888.00 2013-09-14 06:06:55.500 257 12697.60 147.65 54766.95 88888.00 2013-09-14 06:06:55.625 257 12697.67 147.65 54766.97 88888.00 2013-09-14 06:06:55.750 257 12697.75 147.65 54766.97 88888.00 2013-09-14 06:06:55.875 257 12697.75 147.65 54766.95 88888.00 2013-09-14 06:06:56.000 257 12697.77 147.65 54766.95 88888.00 2013-09-14 06:06:56.125 257 12697.70 147.68 54766.93 88888.00 2013-09-14 06:06:56.250 257 12697.67 147.62 54766.95 88888.00 2013-09-14 06:06:56.375 257 12697.75 147.65 54766.95 88888.00 2013-09-14 06:06:56.500 257 12697.80 147.65 54766.95 88888.00 2013-09-14 06:06:56.625 257 12697.77 147.68 54766.95 88888.00 2013-09-14 06:06:56.750 257 12697.83 147.65 54766.95 88888.00 2013-09-14 06:06:56.875 257 12697.85 147.68 54766.93 88888.00 2013-09-14 06:06:57.000 257 12697.85 147.65 54766.93 88888.00 2013-09-14 06:06:57.125 257 12697.85 147.70 54767.00 88888.00 2013-09-14 06:06:57.250 257 12697.80 147.65 54766.97 88888.00 2013-09-14 06:06:57.375 257 12697.85 147.62 54766.95 88888.00 2013-09-14 06:06:57.500 257 12697.90 147.62 54766.95 88888.00 2013-09-14 06:06:57.625 257 12697.90 147.62 54766.97 88888.00 2013-09-14 06:06:57.750 257 12697.83 147.65 54766.97 88888.00 2013-09-14 06:06:57.875 257 12697.77 147.68 54766.97 88888.00 2013-09-14 06:06:58.000 257 12697.80 147.65 54766.97 88888.00 2013-09-14 06:06:58.125 257 12697.90 147.68 54767.03 88888.00 2013-09-14 06:06:58.250 257 12697.92 147.65 54767.03 88888.00 2013-09-14 06:06:58.375 257 12697.95 147.60 54767.00 88888.00 2013-09-14 06:06:58.500 257 12697.95 147.60 54767.03 88888.00 2013-09-14 06:06:58.625 257 12697.88 147.62 54767.03 88888.00 2013-09-14 06:06:58.750 257 12697.83 147.62 54767.03 88888.00 2013-09-14 06:06:58.875 257 12697.85 147.62 54767.03 88888.00 2013-09-14 06:06:59.000 257 12697.92 147.65 54767.05 88888.00 2013-09-14 06:06:59.125 257 12697.98 147.65 54767.05 88888.00 2013-09-14 06:06:59.250 257 12697.95 147.62 54767.05 88888.00 2013-09-14 06:06:59.375 257 12697.95 147.60 54767.03 88888.00 2013-09-14 06:06:59.500 257 12697.95 147.57 54767.03 88888.00 2013-09-14 06:06:59.625 257 12697.95 147.62 54767.03 88888.00 2013-09-14 06:06:59.750 257 12697.85 147.60 54767.03 88888.00 2013-09-14 06:06:59.875 257 12697.80 147.60 54766.97 88888.00 2013-09-14 06:07:00.000 257 12697.83 147.55 54766.97 88888.00 2013-09-14 06:07:00.125 257 12697.88 147.60 54767.03 88888.00 2013-09-14 06:07:00.250 257 12697.85 147.60 54767.03 88888.00 2013-09-14 06:07:00.375 257 12697.88 147.57 54767.00 88888.00 2013-09-14 06:07:00.500 257 12697.85 147.57 54766.95 88888.00 2013-09-14 06:07:00.625 257 12697.92 147.60 54767.00 88888.00 2013-09-14 06:07:00.750 257 12698.00 147.62 54766.97 88888.00 2013-09-14 06:07:00.875 257 12697.98 147.60 54767.00 88888.00 2013-09-14 06:07:01.000 257 12697.90 147.60 54767.00 88888.00 2013-09-14 06:07:01.125 257 12697.88 147.57 54767.00 88888.00 2013-09-14 06:07:01.250 257 12697.90 147.53 54767.00 88888.00 2013-09-14 06:07:01.375 257 12697.92 147.55 54766.97 88888.00 2013-09-14 06:07:01.500 257 12697.88 147.57 54766.97 88888.00 2013-09-14 06:07:01.625 257 12697.90 147.55 54767.00 88888.00 2013-09-14 06:07:01.750 257 12697.92 147.57 54767.00 88888.00 2013-09-14 06:07:01.875 257 12697.95 147.57 54767.03 88888.00 2013-09-14 06:07:02.000 257 12697.98 147.55 54767.00 88888.00 2013-09-14 06:07:02.125 257 12697.95 147.53 54767.00 88888.00 2013-09-14 06:07:02.250 257 12697.90 147.50 54767.00 88888.00 2013-09-14 06:07:02.375 257 12697.88 147.53 54766.97 88888.00 2013-09-14 06:07:02.500 257 12697.92 147.57 54767.03 88888.00 2013-09-14 06:07:02.625 257 12697.90 147.57 54767.05 88888.00 2013-09-14 06:07:02.750 257 12697.90 147.55 54767.03 88888.00 2013-09-14 06:07:02.875 257 12697.95 147.53 54767.00 88888.00 2013-09-14 06:07:03.000 257 12698.00 147.55 54767.00 88888.00 2013-09-14 06:07:03.125 257 12698.00 147.55 54767.03 88888.00 2013-09-14 06:07:03.250 257 12697.95 147.50 54767.00 88888.00 2013-09-14 06:07:03.375 257 12697.98 147.50 54767.03 88888.00 2013-09-14 06:07:03.500 257 12697.95 147.53 54767.03 88888.00 2013-09-14 06:07:03.625 257 12697.92 147.53 54767.00 88888.00 2013-09-14 06:07:03.750 257 12697.90 147.50 54766.97 88888.00 2013-09-14 06:07:03.875 257 12697.92 147.50 54767.00 88888.00 2013-09-14 06:07:04.000 257 12697.98 147.53 54766.97 88888.00 2013-09-14 06:07:04.125 257 12698.05 147.50 54766.97 88888.00 2013-09-14 06:07:04.250 257 12698.08 147.53 54767.00 88888.00 2013-09-14 06:07:04.375 257 12698.10 147.55 54767.05 88888.00 2013-09-14 06:07:04.500 257 12698.05 147.55 54767.05 88888.00 2013-09-14 06:07:04.625 257 12698.02 147.53 54767.03 88888.00 2013-09-14 06:07:04.750 257 12698.02 147.50 54767.03 88888.00 2013-09-14 06:07:04.875 257 12698.02 147.50 54767.00 88888.00 2013-09-14 06:07:05.000 257 12698.00 147.47 54767.00 88888.00 2013-09-14 06:07:05.125 257 12698.02 147.47 54767.00 88888.00 2013-09-14 06:07:05.250 257 12698.00 147.45 54767.00 88888.00 2013-09-14 06:07:05.375 257 12698.05 147.47 54766.97 88888.00 2013-09-14 06:07:05.500 257 12698.08 147.47 54767.03 88888.00 2013-09-14 06:07:05.625 257 12698.08 147.47 54767.05 88888.00 2013-09-14 06:07:05.750 257 12698.08 147.50 54767.03 88888.00 2013-09-14 06:07:05.875 257 12698.05 147.47 54767.00 88888.00 2013-09-14 06:07:06.000 257 12698.10 147.47 54767.00 88888.00 2013-09-14 06:07:06.125 257 12698.12 147.45 54766.97 88888.00 2013-09-14 06:07:06.250 257 12698.05 147.45 54767.00 88888.00 2013-09-14 06:07:06.375 257 12698.08 147.45 54767.00 88888.00 2013-09-14 06:07:06.500 257 12698.10 147.45 54767.03 88888.00 2013-09-14 06:07:06.625 257 12698.15 147.47 54767.05 88888.00 2013-09-14 06:07:06.750 257 12698.17 147.45 54767.03 88888.00 2013-09-14 06:07:06.875 257 12698.23 147.40 54767.00 88888.00 2013-09-14 06:07:07.000 257 12698.20 147.40 54766.97 88888.00 2013-09-14 06:07:07.125 257 12698.15 147.43 54767.00 88888.00 2013-09-14 06:07:07.250 257 12698.08 147.40 54767.00 88888.00 2013-09-14 06:07:07.375 257 12698.15 147.40 54767.00 88888.00 2013-09-14 06:07:07.500 257 12698.15 147.43 54767.00 88888.00 2013-09-14 06:07:07.625 257 12698.10 147.40 54767.00 88888.00 2013-09-14 06:07:07.750 257 12698.08 147.43 54767.00 88888.00 2013-09-14 06:07:07.875 257 12698.08 147.43 54767.03 88888.00 2013-09-14 06:07:08.000 257 12698.10 147.43 54767.03 88888.00 2013-09-14 06:07:08.125 257 12698.10 147.43 54767.03 88888.00 2013-09-14 06:07:08.250 257 12698.08 147.43 54767.05 88888.00 2013-09-14 06:07:08.375 257 12698.10 147.43 54767.05 88888.00 2013-09-14 06:07:08.500 257 12698.12 147.40 54767.05 88888.00 2013-09-14 06:07:08.625 257 12698.15 147.40 54767.03 88888.00 2013-09-14 06:07:08.750 257 12698.15 147.40 54767.03 88888.00 2013-09-14 06:07:08.875 257 12698.15 147.40 54767.05 88888.00 2013-09-14 06:07:09.000 257 12698.17 147.43 54767.05 88888.00 2013-09-14 06:07:09.125 257 12698.20 147.43 54767.05 88888.00 2013-09-14 06:07:09.250 257 12698.17 147.38 54767.05 88888.00 2013-09-14 06:07:09.375 257 12698.17 147.38 54767.03 88888.00 2013-09-14 06:07:09.500 257 12698.12 147.38 54767.03 88888.00 2013-09-14 06:07:09.625 257 12698.10 147.38 54767.03 88888.00 2013-09-14 06:07:09.750 257 12698.12 147.35 54767.00 88888.00 2013-09-14 06:07:09.875 257 12698.10 147.38 54767.03 88888.00 2013-09-14 06:07:10.000 257 12698.12 147.38 54767.05 88888.00 2013-09-14 06:07:10.125 257 12698.12 147.40 54767.07 88888.00 2013-09-14 06:07:10.250 257 12698.10 147.38 54767.05 88888.00 2013-09-14 06:07:10.375 257 12698.15 147.38 54767.03 88888.00 2013-09-14 06:07:10.500 257 12698.10 147.40 54767.05 88888.00 2013-09-14 06:07:10.625 257 12698.10 147.38 54767.05 88888.00 2013-09-14 06:07:10.750 257 12698.15 147.43 54767.05 88888.00 2013-09-14 06:07:10.875 257 12698.20 147.38 54767.07 88888.00 2013-09-14 06:07:11.000 257 12698.17 147.38 54767.05 88888.00 2013-09-14 06:07:11.125 257 12698.12 147.40 54767.07 88888.00 2013-09-14 06:07:11.250 257 12698.10 147.38 54767.07 88888.00 2013-09-14 06:07:11.375 257 12698.20 147.38 54767.05 88888.00 2013-09-14 06:07:11.500 257 12698.17 147.35 54767.03 88888.00 2013-09-14 06:07:11.625 257 12698.15 147.32 54767.03 88888.00 2013-09-14 06:07:11.750 257 12698.17 147.32 54767.05 88888.00 2013-09-14 06:07:11.875 257 12698.10 147.32 54767.03 88888.00 2013-09-14 06:07:12.000 257 12698.12 147.32 54767.03 88888.00 2013-09-14 06:07:12.125 257 12698.20 147.38 54767.05 88888.00 2013-09-14 06:07:12.250 257 12698.17 147.32 54767.05 88888.00 2013-09-14 06:07:12.375 257 12698.20 147.30 54767.05 88888.00 2013-09-14 06:07:12.500 257 12698.20 147.32 54767.00 88888.00 2013-09-14 06:07:12.625 257 12698.17 147.32 54767.00 88888.00 2013-09-14 06:07:12.750 257 12698.12 147.35 54767.03 88888.00 2013-09-14 06:07:12.875 257 12698.15 147.35 54767.03 88888.00 2013-09-14 06:07:13.000 257 12698.23 147.35 54767.05 88888.00 2013-09-14 06:07:13.125 257 12698.23 147.38 54767.05 88888.00 2013-09-14 06:07:13.250 257 12698.15 147.32 54767.05 88888.00 2013-09-14 06:07:13.375 257 12698.15 147.35 54767.05 88888.00 2013-09-14 06:07:13.500 257 12698.17 147.30 54767.05 88888.00 2013-09-14 06:07:13.625 257 12698.25 147.30 54767.05 88888.00 2013-09-14 06:07:13.750 257 12698.35 147.32 54767.05 88888.00 2013-09-14 06:07:13.875 257 12698.33 147.30 54767.07 88888.00 2013-09-14 06:07:14.000 257 12698.27 147.32 54767.05 88888.00 2013-09-14 06:07:14.125 257 12698.25 147.32 54767.10 88888.00 2013-09-14 06:07:14.250 257 12698.23 147.30 54767.10 88888.00 2013-09-14 06:07:14.375 257 12698.23 147.28 54767.07 88888.00 2013-09-14 06:07:14.500 257 12698.15 147.25 54767.00 88888.00 2013-09-14 06:07:14.625 257 12698.15 147.28 54767.05 88888.00 2013-09-14 06:07:14.750 257 12698.25 147.30 54767.05 88888.00 2013-09-14 06:07:14.875 257 12698.30 147.30 54767.07 88888.00 2013-09-14 06:07:15.000 257 12698.27 147.30 54767.05 88888.00 2013-09-14 06:07:15.125 257 12698.25 147.32 54767.10 88888.00 2013-09-14 06:07:15.250 257 12698.27 147.32 54767.15 88888.00 2013-09-14 06:07:15.375 257 12698.38 147.32 54767.12 88888.00 2013-09-14 06:07:15.500 257 12698.33 147.28 54767.05 88888.00 2013-09-14 06:07:15.625 257 12698.33 147.25 54767.00 88888.00 2013-09-14 06:07:15.750 257 12698.33 147.28 54767.05 88888.00 2013-09-14 06:07:15.875 257 12698.30 147.30 54767.10 88888.00 2013-09-14 06:07:16.000 257 12698.33 147.28 54767.07 88888.00 2013-09-14 06:07:16.125 257 12698.35 147.30 54767.07 88888.00 2013-09-14 06:07:16.250 257 12698.27 147.25 54767.03 88888.00 2013-09-14 06:07:16.375 257 12698.35 147.25 54767.03 88888.00 2013-09-14 06:07:16.500 257 12698.33 147.28 54767.07 88888.00 2013-09-14 06:07:16.625 257 12698.30 147.28 54767.07 88888.00 2013-09-14 06:07:16.750 257 12698.27 147.22 54767.07 88888.00 2013-09-14 06:07:16.875 257 12698.25 147.22 54767.07 88888.00 2013-09-14 06:07:17.000 257 12698.25 147.25 54767.07 88888.00 2013-09-14 06:07:17.125 257 12698.25 147.25 54767.05 88888.00 2013-09-14 06:07:17.250 257 12698.27 147.25 54767.05 88888.00 2013-09-14 06:07:17.375 257 12698.30 147.25 54767.05 88888.00 2013-09-14 06:07:17.500 257 12698.27 147.25 54767.05 88888.00 2013-09-14 06:07:17.625 257 12698.30 147.28 54767.10 88888.00 2013-09-14 06:07:17.750 257 12698.33 147.30 54767.12 88888.00 2013-09-14 06:07:17.875 257 12698.33 147.28 54767.07 88888.00 2013-09-14 06:07:18.000 257 12698.27 147.22 54767.07 88888.00 2013-09-14 06:07:18.125 257 12698.30 147.25 54767.12 88888.00 2013-09-14 06:07:18.250 257 12698.33 147.22 54767.12 88888.00 2013-09-14 06:07:18.375 257 12698.38 147.20 54767.10 88888.00 2013-09-14 06:07:18.500 257 12698.30 147.20 54767.07 88888.00 2013-09-14 06:07:18.625 257 12698.27 147.18 54767.05 88888.00 2013-09-14 06:07:18.750 257 12698.25 147.20 54767.07 88888.00 2013-09-14 06:07:18.875 257 12698.27 147.20 54767.07 88888.00 2013-09-14 06:07:19.000 257 12698.25 147.20 54767.07 88888.00 2013-09-14 06:07:19.125 257 12698.25 147.22 54767.10 88888.00 2013-09-14 06:07:19.250 257 12698.20 147.20 54767.10 88888.00 2013-09-14 06:07:19.375 257 12698.25 147.22 54767.07 88888.00 2013-09-14 06:07:19.500 257 12698.25 147.22 54767.07 88888.00 2013-09-14 06:07:19.625 257 12698.27 147.22 54767.10 88888.00 2013-09-14 06:07:19.750 257 12698.23 147.20 54767.07 88888.00 2013-09-14 06:07:19.875 257 12698.23 147.25 54767.05 88888.00 2013-09-14 06:07:20.000 257 12698.23 147.20 54767.05 88888.00 2013-09-14 06:07:20.125 257 12698.25 147.20 54767.05 88888.00 2013-09-14 06:07:20.250 257 12698.23 147.20 54767.07 88888.00 2013-09-14 06:07:20.375 257 12698.35 147.22 54767.07 88888.00 2013-09-14 06:07:20.500 257 12698.40 147.25 54767.12 88888.00 2013-09-14 06:07:20.625 257 12698.50 147.25 54767.12 88888.00 2013-09-14 06:07:20.750 257 12698.48 147.22 54767.12 88888.00 2013-09-14 06:07:20.875 257 12698.45 147.20 54767.07 88888.00 2013-09-14 06:07:21.000 257 12698.48 147.20 54767.07 88888.00 2013-09-14 06:07:21.125 257 12698.52 147.20 54767.07 88888.00 2013-09-14 06:07:21.250 257 12698.45 147.18 54767.05 88888.00 2013-09-14 06:07:21.375 257 12698.42 147.18 54767.05 88888.00 2013-09-14 06:07:21.500 257 12698.48 147.18 54767.10 88888.00 2013-09-14 06:07:21.625 257 12698.52 147.20 54767.12 88888.00 2013-09-14 06:07:21.750 257 12698.48 147.20 54767.07 88888.00 2013-09-14 06:07:21.875 257 12698.40 147.18 54767.10 88888.00 2013-09-14 06:07:22.000 257 12698.38 147.18 54767.12 88888.00 2013-09-14 06:07:22.125 257 12698.38 147.22 54767.15 88888.00 2013-09-14 06:07:22.250 257 12698.40 147.20 54767.18 88888.00 2013-09-14 06:07:22.375 257 12698.42 147.20 54767.15 88888.00 2013-09-14 06:07:22.500 257 12698.42 147.18 54767.12 88888.00 2013-09-14 06:07:22.625 257 12698.42 147.18 54767.12 88888.00 2013-09-14 06:07:22.750 257 12698.48 147.20 54767.12 88888.00 2013-09-14 06:07:22.875 257 12698.50 147.20 54767.10 88888.00 2013-09-14 06:07:23.000 257 12698.52 147.18 54767.07 88888.00 2013-09-14 06:07:23.125 257 12698.50 147.18 54767.10 88888.00 2013-09-14 06:07:23.250 257 12698.52 147.18 54767.12 88888.00 2013-09-14 06:07:23.375 257 12698.52 147.20 54767.10 88888.00 2013-09-14 06:07:23.500 257 12698.50 147.22 54767.10 88888.00 2013-09-14 06:07:23.625 257 12698.45 147.22 54767.12 88888.00 2013-09-14 06:07:23.750 257 12698.45 147.18 54767.07 88888.00 2013-09-14 06:07:23.875 257 12698.48 147.15 54767.10 88888.00 2013-09-14 06:07:24.000 257 12698.48 147.15 54767.07 88888.00 2013-09-14 06:07:24.125 257 12698.42 147.10 54767.07 88888.00 2013-09-14 06:07:24.250 257 12698.38 147.12 54767.10 88888.00 2013-09-14 06:07:24.375 257 12698.38 147.18 54767.12 88888.00 2013-09-14 06:07:24.500 257 12698.45 147.18 54767.15 88888.00 2013-09-14 06:07:24.625 257 12698.45 147.18 54767.12 88888.00 2013-09-14 06:07:24.750 257 12698.45 147.12 54767.10 88888.00 2013-09-14 06:07:24.875 257 12698.45 147.10 54767.10 88888.00 2013-09-14 06:07:25.000 257 12698.48 147.12 54767.07 88888.00 2013-09-14 06:07:25.125 257 12698.50 147.12 54767.10 88888.00 2013-09-14 06:07:25.250 257 12698.55 147.12 54767.10 88888.00 2013-09-14 06:07:25.375 257 12698.58 147.12 54767.10 88888.00 2013-09-14 06:07:25.500 257 12698.52 147.12 54767.10 88888.00 2013-09-14 06:07:25.625 257 12698.58 147.12 54767.12 88888.00 2013-09-14 06:07:25.750 257 12698.60 147.10 54767.12 88888.00 2013-09-14 06:07:25.875 257 12698.60 147.10 54767.10 88888.00 2013-09-14 06:07:26.000 257 12698.58 147.10 54767.07 88888.00 2013-09-14 06:07:26.125 257 12698.65 147.12 54767.12 88888.00 2013-09-14 06:07:26.250 257 12698.62 147.10 54767.10 88888.00 2013-09-14 06:07:26.375 257 12698.62 147.07 54767.10 88888.00 2013-09-14 06:07:26.500 257 12698.62 147.05 54767.05 88888.00 2013-09-14 06:07:26.625 257 12698.60 147.05 54767.05 88888.00 2013-09-14 06:07:26.750 257 12698.58 147.05 54767.07 88888.00 2013-09-14 06:07:26.875 257 12698.52 147.05 54767.10 88888.00 2013-09-14 06:07:27.000 257 12698.52 147.07 54767.12 88888.00 2013-09-14 06:07:27.125 257 12698.55 147.10 54767.10 88888.00 2013-09-14 06:07:27.250 257 12698.50 147.05 54767.07 88888.00 2013-09-14 06:07:27.375 257 12698.55 147.07 54767.07 88888.00 2013-09-14 06:07:27.500 257 12698.55 147.07 54767.07 88888.00 2013-09-14 06:07:27.625 257 12698.55 147.07 54767.12 88888.00 2013-09-14 06:07:27.750 257 12698.52 147.07 54767.15 88888.00 2013-09-14 06:07:27.875 257 12698.50 147.07 54767.12 88888.00 2013-09-14 06:07:28.000 257 12698.55 147.03 54767.10 88888.00 2013-09-14 06:07:28.125 257 12698.52 147.05 54767.10 88888.00 2013-09-14 06:07:28.250 257 12698.48 147.05 54767.10 88888.00 2013-09-14 06:07:28.375 257 12698.55 147.05 54767.10 88888.00 2013-09-14 06:07:28.500 257 12698.62 147.05 54767.15 88888.00 2013-09-14 06:07:28.625 257 12698.67 147.05 54767.12 88888.00 2013-09-14 06:07:28.750 257 12698.67 147.05 54767.12 88888.00 2013-09-14 06:07:28.875 257 12698.60 147.03 54767.10 88888.00 2013-09-14 06:07:29.000 257 12698.62 147.03 54767.12 88888.00 2013-09-14 06:07:29.125 257 12698.65 147.07 54767.15 88888.00 2013-09-14 06:07:29.250 257 12698.62 147.05 54767.15 88888.00 2013-09-14 06:07:29.375 257 12698.65 147.07 54767.15 88888.00 2013-09-14 06:07:29.500 257 12698.62 147.05 54767.12 88888.00 2013-09-14 06:07:29.625 257 12698.58 147.00 54767.12 88888.00 2013-09-14 06:07:29.750 257 12698.55 147.00 54767.10 88888.00 2013-09-14 06:07:29.875 257 12698.60 147.03 54767.10 88888.00 2013-09-14 06:07:30.000 257 12698.65 147.03 54767.10 88888.00 2013-09-14 06:07:30.125 257 12698.58 146.97 54767.12 88888.00 2013-09-14 06:07:30.250 257 12698.58 147.00 54767.15 88888.00 2013-09-14 06:07:30.375 257 12698.60 147.00 54767.10 88888.00 2013-09-14 06:07:30.500 257 12698.62 146.95 54767.10 88888.00 2013-09-14 06:07:30.625 257 12698.60 147.00 54767.10 88888.00 2013-09-14 06:07:30.750 257 12698.62 147.00 54767.10 88888.00 2013-09-14 06:07:30.875 257 12698.70 147.00 54767.10 88888.00 2013-09-14 06:07:31.000 257 12698.67 146.97 54767.07 88888.00 2013-09-14 06:07:31.125 257 12698.65 146.97 54767.12 88888.00 2013-09-14 06:07:31.250 257 12698.60 146.97 54767.10 88888.00 2013-09-14 06:07:31.375 257 12698.60 146.97 54767.10 88888.00 2013-09-14 06:07:31.500 257 12698.65 146.97 54767.12 88888.00 2013-09-14 06:07:31.625 257 12698.75 147.03 54767.15 88888.00 2013-09-14 06:07:31.750 257 12698.65 147.00 54767.15 88888.00 2013-09-14 06:07:31.875 257 12698.62 146.97 54767.12 88888.00 2013-09-14 06:07:32.000 257 12698.70 146.97 54767.12 88888.00 2013-09-14 06:07:32.125 257 12698.73 146.97 54767.07 88888.00 2013-09-14 06:07:32.250 257 12698.67 146.93 54767.10 88888.00 2013-09-14 06:07:32.375 257 12698.67 146.97 54767.12 88888.00 2013-09-14 06:07:32.500 257 12698.70 146.97 54767.12 88888.00 2013-09-14 06:07:32.625 257 12698.70 146.97 54767.12 88888.00 2013-09-14 06:07:32.750 257 12698.70 146.93 54767.10 88888.00 2013-09-14 06:07:32.875 257 12698.70 146.93 54767.10 88888.00 2013-09-14 06:07:33.000 257 12698.67 146.93 54767.10 88888.00 2013-09-14 06:07:33.125 257 12698.73 146.93 54767.12 88888.00 2013-09-14 06:07:33.250 257 12698.77 146.90 54767.12 88888.00 2013-09-14 06:07:33.375 257 12698.77 146.90 54767.12 88888.00 2013-09-14 06:07:33.500 257 12698.77 146.90 54767.15 88888.00 2013-09-14 06:07:33.625 257 12698.83 146.93 54767.12 88888.00 2013-09-14 06:07:33.750 257 12698.83 146.93 54767.15 88888.00 2013-09-14 06:07:33.875 257 12698.83 146.93 54767.15 88888.00 2013-09-14 06:07:34.000 257 12698.85 146.93 54767.15 88888.00 2013-09-14 06:07:34.125 257 12698.85 146.90 54767.12 88888.00 2013-09-14 06:07:34.250 257 12698.85 146.88 54767.10 88888.00 2013-09-14 06:07:34.375 257 12698.85 146.88 54767.10 88888.00 2013-09-14 06:07:34.500 257 12698.83 146.90 54767.12 88888.00 2013-09-14 06:07:34.625 257 12698.83 146.90 54767.15 88888.00 2013-09-14 06:07:34.750 257 12698.83 146.93 54767.18 88888.00 2013-09-14 06:07:34.875 257 12698.77 146.88 54767.15 88888.00 2013-09-14 06:07:35.000 257 12698.77 146.88 54767.10 88888.00 2013-09-14 06:07:35.125 257 12698.85 146.88 54767.12 88888.00 2013-09-14 06:07:35.250 257 12698.85 146.88 54767.15 88888.00 2013-09-14 06:07:35.375 257 12698.88 146.88 54767.15 88888.00 2013-09-14 06:07:35.500 257 12698.80 146.88 54767.15 88888.00 2013-09-14 06:07:35.625 257 12698.80 146.88 54767.15 88888.00 2013-09-14 06:07:35.750 257 12698.88 146.85 54767.15 88888.00 2013-09-14 06:07:35.875 257 12698.85 146.85 54767.15 88888.00 2013-09-14 06:07:36.000 257 12698.83 146.85 54767.12 88888.00 2013-09-14 06:07:36.125 257 12698.75 146.88 54767.12 88888.00 2013-09-14 06:07:36.250 257 12698.73 146.88 54767.15 88888.00 2013-09-14 06:07:36.375 257 12698.75 146.85 54767.12 88888.00 2013-09-14 06:07:36.500 257 12698.77 146.82 54767.12 88888.00 2013-09-14 06:07:36.625 257 12698.77 146.85 54767.12 88888.00 2013-09-14 06:07:36.750 257 12698.77 146.80 54767.12 88888.00 2013-09-14 06:07:36.875 257 12698.77 146.82 54767.12 88888.00 2013-09-14 06:07:37.000 257 12698.83 146.82 54767.12 88888.00 2013-09-14 06:07:37.125 257 12698.77 146.82 54767.12 88888.00 2013-09-14 06:07:37.250 257 12698.77 146.80 54767.18 88888.00 2013-09-14 06:07:37.375 257 12698.83 146.80 54767.15 88888.00 2013-09-14 06:07:37.500 257 12698.85 146.80 54767.12 88888.00 2013-09-14 06:07:37.625 257 12698.88 146.82 54767.12 88888.00 2013-09-14 06:07:37.750 257 12698.85 146.82 54767.15 88888.00 2013-09-14 06:07:37.875 257 12698.88 146.85 54767.15 88888.00 2013-09-14 06:07:38.000 257 12698.90 146.85 54767.15 88888.00 2013-09-14 06:07:38.125 257 12698.88 146.80 54767.12 88888.00 2013-09-14 06:07:38.250 257 12698.83 146.75 54767.10 88888.00 2013-09-14 06:07:38.375 257 12698.85 146.78 54767.10 88888.00 2013-09-14 06:07:38.500 257 12698.92 146.78 54767.12 88888.00 2013-09-14 06:07:38.625 257 12698.90 146.78 54767.12 88888.00 2013-09-14 06:07:38.750 257 12698.83 146.75 54767.10 88888.00 2013-09-14 06:07:38.875 257 12698.85 146.75 54767.10 88888.00 2013-09-14 06:07:39.000 257 12698.88 146.75 54767.12 88888.00 2013-09-14 06:07:39.125 257 12698.90 146.78 54767.12 88888.00 2013-09-14 06:07:39.250 257 12698.92 146.75 54767.15 88888.00 2013-09-14 06:07:39.375 257 12698.92 146.78 54767.15 88888.00 2013-09-14 06:07:39.500 257 12698.90 146.80 54767.20 88888.00 2013-09-14 06:07:39.625 257 12698.90 146.75 54767.15 88888.00 2013-09-14 06:07:39.750 257 12698.95 146.72 54767.12 88888.00 2013-09-14 06:07:39.875 257 12698.90 146.70 54767.10 88888.00 2013-09-14 06:07:40.000 257 12698.88 146.70 54767.12 88888.00 2013-09-14 06:07:40.125 257 12698.85 146.72 54767.15 88888.00 2013-09-14 06:07:40.250 257 12698.88 146.75 54767.15 88888.00 2013-09-14 06:07:40.375 257 12698.92 146.78 54767.18 88888.00 2013-09-14 06:07:40.500 257 12698.85 146.72 54767.18 88888.00 2013-09-14 06:07:40.625 257 12698.80 146.72 54767.15 88888.00 2013-09-14 06:07:40.750 257 12698.80 146.72 54767.15 88888.00 2013-09-14 06:07:40.875 257 12698.88 146.75 54767.18 88888.00 2013-09-14 06:07:41.000 257 12699.00 146.78 54767.18 88888.00 2013-09-14 06:07:41.125 257 12698.95 146.75 54767.18 88888.00 2013-09-14 06:07:41.250 257 12698.90 146.70 54767.18 88888.00 2013-09-14 06:07:41.375 257 12698.90 146.72 54767.15 88888.00 2013-09-14 06:07:41.500 257 12698.90 146.72 54767.18 88888.00 2013-09-14 06:07:41.625 257 12698.90 146.72 54767.18 88888.00 2013-09-14 06:07:41.750 257 12698.88 146.70 54767.18 88888.00 2013-09-14 06:07:41.875 257 12698.98 146.72 54767.15 88888.00 2013-09-14 06:07:42.000 257 12699.00 146.75 54767.18 88888.00 2013-09-14 06:07:42.125 257 12698.98 146.70 54767.18 88888.00 2013-09-14 06:07:42.250 257 12698.88 146.68 54767.12 88888.00 2013-09-14 06:07:42.375 257 12698.88 146.70 54767.15 88888.00 2013-09-14 06:07:42.500 257 12698.85 146.72 54767.18 88888.00 2013-09-14 06:07:42.625 257 12698.83 146.72 54767.20 88888.00 2013-09-14 06:07:42.750 257 12698.85 146.70 54767.20 88888.00 2013-09-14 06:07:42.875 257 12698.95 146.70 54767.18 88888.00 2013-09-14 06:07:43.000 257 12698.95 146.68 54767.18 88888.00 2013-09-14 06:07:43.125 257 12698.92 146.70 54767.18 88888.00 2013-09-14 06:07:43.250 257 12698.88 146.68 54767.18 88888.00 2013-09-14 06:07:43.375 257 12698.92 146.72 54767.18 88888.00 2013-09-14 06:07:43.500 257 12698.95 146.72 54767.18 88888.00 2013-09-14 06:07:43.625 257 12698.92 146.68 54767.18 88888.00 2013-09-14 06:07:43.750 257 12699.02 146.70 54767.18 88888.00 2013-09-14 06:07:43.875 257 12699.02 146.70 54767.18 88888.00 2013-09-14 06:07:44.000 257 12698.98 146.68 54767.15 88888.00 2013-09-14 06:07:44.125 257 12698.95 146.70 54767.15 88888.00 2013-09-14 06:07:44.250 257 12698.98 146.72 54767.20 88888.00 2013-09-14 06:07:44.375 257 12699.00 146.70 54767.18 88888.00 2013-09-14 06:07:44.500 257 12699.02 146.65 54767.18 88888.00 2013-09-14 06:07:44.625 257 12699.08 146.68 54767.18 88888.00 2013-09-14 06:07:44.750 257 12699.00 146.65 54767.18 88888.00 2013-09-14 06:07:44.875 257 12698.95 146.65 54767.18 88888.00 2013-09-14 06:07:45.000 257 12698.92 146.65 54767.18 88888.00 2013-09-14 06:07:45.125 257 12698.92 146.65 54767.18 88888.00 2013-09-14 06:07:45.250 257 12698.90 146.65 54767.18 88888.00 2013-09-14 06:07:45.375 257 12698.98 146.70 54767.20 88888.00 2013-09-14 06:07:45.500 257 12699.02 146.70 54767.22 88888.00 2013-09-14 06:07:45.625 257 12698.98 146.68 54767.20 88888.00 2013-09-14 06:07:45.750 257 12698.92 146.62 54767.20 88888.00 2013-09-14 06:07:45.875 257 12698.98 146.62 54767.15 88888.00 2013-09-14 06:07:46.000 257 12699.00 146.62 54767.15 88888.00 2013-09-14 06:07:46.125 257 12698.98 146.65 54767.20 88888.00 2013-09-14 06:07:46.250 257 12698.90 146.62 54767.20 88888.00 2013-09-14 06:07:46.375 257 12698.95 146.62 54767.18 88888.00 2013-09-14 06:07:46.500 257 12699.00 146.62 54767.15 88888.00 2013-09-14 06:07:46.625 257 12699.00 146.62 54767.18 88888.00 2013-09-14 06:07:46.750 257 12699.02 146.65 54767.18 88888.00 2013-09-14 06:07:46.875 257 12698.95 146.60 54767.18 88888.00 2013-09-14 06:07:47.000 257 12699.02 146.65 54767.22 88888.00 2013-09-14 06:07:47.125 257 12699.05 146.65 54767.20 88888.00 2013-09-14 06:07:47.250 257 12699.00 146.62 54767.22 88888.00 2013-09-14 06:07:47.375 257 12698.95 146.60 54767.20 88888.00 2013-09-14 06:07:47.500 257 12698.98 146.60 54767.22 88888.00 2013-09-14 06:07:47.625 257 12699.05 146.60 54767.18 88888.00 2013-09-14 06:07:47.750 257 12699.10 146.60 54767.20 88888.00 2013-09-14 06:07:47.875 257 12699.05 146.57 54767.18 88888.00 2013-09-14 06:07:48.000 257 12698.98 146.57 54767.18 88888.00 2013-09-14 06:07:48.125 257 12698.92 146.57 54767.20 88888.00 2013-09-14 06:07:48.250 257 12698.95 146.60 54767.20 88888.00 2013-09-14 06:07:48.375 257 12699.02 146.62 54767.18 88888.00 2013-09-14 06:07:48.500 257 12699.00 146.60 54767.18 88888.00 2013-09-14 06:07:48.625 257 12698.98 146.55 54767.15 88888.00 2013-09-14 06:07:48.750 257 12699.02 146.57 54767.20 88888.00 2013-09-14 06:07:48.875 257 12699.02 146.60 54767.20 88888.00 2013-09-14 06:07:49.000 257 12699.02 146.57 54767.18 88888.00 2013-09-14 06:07:49.125 257 12699.02 146.57 54767.20 88888.00 2013-09-14 06:07:49.250 257 12699.05 146.55 54767.20 88888.00 2013-09-14 06:07:49.375 257 12699.05 146.53 54767.15 88888.00 2013-09-14 06:07:49.500 257 12699.05 146.50 54767.15 88888.00 2013-09-14 06:07:49.625 257 12699.08 146.53 54767.20 88888.00 2013-09-14 06:07:49.750 257 12699.08 146.57 54767.22 88888.00 2013-09-14 06:07:49.875 257 12699.05 146.55 54767.22 88888.00 2013-09-14 06:07:50.000 257 12699.10 146.53 54767.20 88888.00 2013-09-14 06:07:50.125 257 12699.08 146.50 54767.18 88888.00 2013-09-14 06:07:50.250 257 12699.05 146.53 54767.20 88888.00 2013-09-14 06:07:50.375 257 12699.10 146.55 54767.18 88888.00 2013-09-14 06:07:50.500 257 12699.12 146.53 54767.20 88888.00 2013-09-14 06:07:50.625 257 12699.17 146.53 54767.20 88888.00 2013-09-14 06:07:50.750 257 12699.15 146.53 54767.20 88888.00 2013-09-14 06:07:50.875 257 12699.15 146.50 54767.18 88888.00 2013-09-14 06:07:51.000 257 12699.17 146.47 54767.18 88888.00 2013-09-14 06:07:51.125 257 12699.15 146.47 54767.18 88888.00 2013-09-14 06:07:51.250 257 12699.08 146.45 54767.20 88888.00 2013-09-14 06:07:51.375 257 12699.10 146.45 54767.20 88888.00 2013-09-14 06:07:51.500 257 12699.15 146.47 54767.22 88888.00 2013-09-14 06:07:51.625 257 12699.17 146.45 54767.18 88888.00 2013-09-14 06:07:51.750 257 12699.20 146.43 54767.20 88888.00 2013-09-14 06:07:51.875 257 12699.20 146.43 54767.22 88888.00 2013-09-14 06:07:52.000 257 12699.12 146.43 54767.18 88888.00 2013-09-14 06:07:52.125 257 12699.08 146.43 54767.20 88888.00 2013-09-14 06:07:52.250 257 12699.05 146.40 54767.20 88888.00 2013-09-14 06:07:52.375 257 12699.12 146.40 54767.20 88888.00 2013-09-14 06:07:52.500 257 12699.12 146.43 54767.20 88888.00 2013-09-14 06:07:52.625 257 12699.10 146.43 54767.20 88888.00 2013-09-14 06:07:52.750 257 12699.15 146.43 54767.20 88888.00 2013-09-14 06:07:52.875 257 12699.15 146.40 54767.20 88888.00 2013-09-14 06:07:53.000 257 12699.12 146.38 54767.20 88888.00 2013-09-14 06:07:53.125 257 12699.15 146.40 54767.20 88888.00 2013-09-14 06:07:53.250 257 12699.17 146.40 54767.25 88888.00 2013-09-14 06:07:53.375 257 12699.27 146.40 54767.22 88888.00 2013-09-14 06:07:53.500 257 12699.33 146.40 54767.22 88888.00 2013-09-14 06:07:53.625 257 12699.35 146.40 54767.22 88888.00 2013-09-14 06:07:53.750 257 12699.33 146.38 54767.20 88888.00 2013-09-14 06:07:53.875 257 12699.25 146.38 54767.18 88888.00 2013-09-14 06:07:54.000 257 12699.20 146.35 54767.20 88888.00 2013-09-14 06:07:54.125 257 12699.20 146.38 54767.25 88888.00 2013-09-14 06:07:54.250 257 12699.15 146.35 54767.22 88888.00 2013-09-14 06:07:54.375 257 12699.12 146.32 54767.20 88888.00 2013-09-14 06:07:54.500 257 12699.15 146.35 54767.28 88888.00 2013-09-14 06:07:54.625 257 12699.23 146.35 54767.30 88888.00 2013-09-14 06:07:54.750 257 12699.20 146.32 54767.30 88888.00 2013-09-14 06:07:54.875 257 12699.20 146.30 54767.30 88888.00 2013-09-14 06:07:55.000 257 12699.25 146.30 54767.25 88888.00 2013-09-14 06:07:55.125 257 12699.25 146.35 54767.20 88888.00 2013-09-14 06:07:55.250 257 12699.23 146.35 54767.25 88888.00 2013-09-14 06:07:55.375 257 12699.23 146.35 54767.20 88888.00 2013-09-14 06:07:55.500 257 12699.23 146.32 54767.22 88888.00 2013-09-14 06:07:55.625 257 12699.17 146.32 54767.20 88888.00 2013-09-14 06:07:55.750 257 12699.15 146.30 54767.20 88888.00 2013-09-14 06:07:55.875 257 12699.17 146.28 54767.22 88888.00 2013-09-14 06:07:56.000 257 12699.23 146.28 54767.20 88888.00 2013-09-14 06:07:56.125 257 12699.17 146.28 54767.20 88888.00 2013-09-14 06:07:56.250 257 12699.08 146.25 54767.22 88888.00 2013-09-14 06:07:56.375 257 12699.15 146.30 54767.25 88888.00 2013-09-14 06:07:56.500 257 12699.20 146.32 54767.25 88888.00 2013-09-14 06:07:56.625 257 12699.25 146.30 54767.25 88888.00 2013-09-14 06:07:56.750 257 12699.30 146.30 54767.25 88888.00 2013-09-14 06:07:56.875 257 12699.27 146.30 54767.25 88888.00 2013-09-14 06:07:57.000 257 12699.25 146.28 54767.22 88888.00 2013-09-14 06:07:57.125 257 12699.27 146.30 54767.25 88888.00 2013-09-14 06:07:57.250 257 12699.20 146.22 54767.25 88888.00 2013-09-14 06:07:57.375 257 12699.20 146.25 54767.22 88888.00 2013-09-14 06:07:57.500 257 12699.27 146.28 54767.28 88888.00 2013-09-14 06:07:57.625 257 12699.33 146.25 54767.25 88888.00 2013-09-14 06:07:57.750 257 12699.38 146.22 54767.22 88888.00 2013-09-14 06:07:57.875 257 12699.35 146.25 54767.22 88888.00 2013-09-14 06:07:58.000 257 12699.27 146.25 54767.22 88888.00 2013-09-14 06:07:58.125 257 12699.27 146.20 54767.22 88888.00 2013-09-14 06:07:58.250 257 12699.27 146.12 54767.20 88888.00 2013-09-14 06:07:58.375 257 12699.38 146.18 54767.18 88888.00 2013-09-14 06:07:58.500 257 12699.38 146.20 54767.18 88888.00 2013-09-14 06:07:58.625 257 12699.35 146.22 54767.20 88888.00 2013-09-14 06:07:58.750 257 12699.33 146.20 54767.20 88888.00 2013-09-14 06:07:58.875 257 12699.30 146.20 54767.20 88888.00 2013-09-14 06:07:59.000 257 12699.23 146.18 54767.18 88888.00 2013-09-14 06:07:59.125 257 12699.15 146.15 54767.20 88888.00 2013-09-14 06:07:59.250 257 12699.17 146.15 54767.25 88888.00 2013-09-14 06:07:59.375 257 12699.27 146.18 54767.22 88888.00 2013-09-14 06:07:59.500 257 12699.30 146.20 54767.25 88888.00 2013-09-14 06:07:59.625 257 12699.33 146.18 54767.22 88888.00 2013-09-14 06:07:59.750 257 12699.38 146.18 54767.25 88888.00 2013-09-14 06:07:59.875 257 12699.35 146.22 54767.28 88888.00 2013-09-14 06:08:00.000 257 12699.27 146.20 54767.28 88888.00 2013-09-14 06:08:00.125 257 12699.23 146.18 54767.25 88888.00 2013-09-14 06:08:00.250 257 12699.23 146.15 54767.28 88888.00 2013-09-14 06:08:00.375 257 12699.27 146.18 54767.28 88888.00 2013-09-14 06:08:00.500 257 12699.27 146.12 54767.25 88888.00 2013-09-14 06:08:00.625 257 12699.35 146.12 54767.30 88888.00 2013-09-14 06:08:00.750 257 12699.30 146.15 54767.30 88888.00 2013-09-14 06:08:00.875 257 12699.30 146.12 54767.28 88888.00 2013-09-14 06:08:01.000 257 12699.33 146.12 54767.25 88888.00 2013-09-14 06:08:01.125 257 12699.30 146.12 54767.28 88888.00 2013-09-14 06:08:01.250 257 12699.30 146.10 54767.28 88888.00 2013-09-14 06:08:01.375 257 12699.30 146.07 54767.25 88888.00 2013-09-14 06:08:01.500 257 12699.23 146.05 54767.25 88888.00 2013-09-14 06:08:01.625 257 12699.25 146.05 54767.25 88888.00 2013-09-14 06:08:01.750 257 12699.23 146.07 54767.25 88888.00 2013-09-14 06:08:01.875 257 12699.27 146.07 54767.25 88888.00 2013-09-14 06:08:02.000 257 12699.33 146.10 54767.28 88888.00 2013-09-14 06:08:02.125 257 12699.35 146.12 54767.30 88888.00 2013-09-14 06:08:02.250 257 12699.25 146.03 54767.28 88888.00 2013-09-14 06:08:02.375 257 12699.23 146.05 54767.25 88888.00 2013-09-14 06:08:02.500 257 12699.25 146.05 54767.28 88888.00 2013-09-14 06:08:02.625 257 12699.27 146.07 54767.30 88888.00 2013-09-14 06:08:02.750 257 12699.30 146.07 54767.28 88888.00 2013-09-14 06:08:02.875 257 12699.27 146.10 54767.25 88888.00 2013-09-14 06:08:03.000 257 12699.30 146.10 54767.25 88888.00 2013-09-14 06:08:03.125 257 12699.27 146.10 54767.25 88888.00 2013-09-14 06:08:03.250 257 12699.27 146.07 54767.28 88888.00 2013-09-14 06:08:03.375 257 12699.30 146.07 54767.30 88888.00 2013-09-14 06:08:03.500 257 12699.35 146.05 54767.30 88888.00 2013-09-14 06:08:03.625 257 12699.33 146.05 54767.28 88888.00 2013-09-14 06:08:03.750 257 12699.33 146.03 54767.28 88888.00 2013-09-14 06:08:03.875 257 12699.30 146.03 54767.30 88888.00 2013-09-14 06:08:04.000 257 12699.25 146.03 54767.28 88888.00 2013-09-14 06:08:04.125 257 12699.23 146.03 54767.30 88888.00 2013-09-14 06:08:04.250 257 12699.23 146.03 54767.32 88888.00 2013-09-14 06:08:04.375 257 12699.27 146.05 54767.30 88888.00 2013-09-14 06:08:04.500 257 12699.30 146.03 54767.30 88888.00 2013-09-14 06:08:04.625 257 12699.33 146.00 54767.28 88888.00 2013-09-14 06:08:04.750 257 12699.33 146.00 54767.28 88888.00 2013-09-14 06:08:04.875 257 12699.27 146.00 54767.28 88888.00 2013-09-14 06:08:05.000 257 12699.27 146.03 54767.30 88888.00 2013-09-14 06:08:05.125 257 12699.38 146.03 54767.32 88888.00 2013-09-14 06:08:05.250 257 12699.38 145.97 54767.28 88888.00 2013-09-14 06:08:05.375 257 12699.35 145.95 54767.25 88888.00 2013-09-14 06:08:05.500 257 12699.30 145.95 54767.28 88888.00 2013-09-14 06:08:05.625 257 12699.30 145.97 54767.30 88888.00 2013-09-14 06:08:05.750 257 12699.33 146.00 54767.32 88888.00 2013-09-14 06:08:05.875 257 12699.30 146.00 54767.30 88888.00 2013-09-14 06:08:06.000 257 12699.30 145.97 54767.30 88888.00 2013-09-14 06:08:06.125 257 12699.33 145.95 54767.30 88888.00 2013-09-14 06:08:06.250 257 12699.35 145.97 54767.32 88888.00 2013-09-14 06:08:06.375 257 12699.38 145.97 54767.32 88888.00 2013-09-14 06:08:06.500 257 12699.35 145.97 54767.32 88888.00 2013-09-14 06:08:06.625 257 12699.35 145.93 54767.30 88888.00 2013-09-14 06:08:06.750 257 12699.35 145.97 54767.28 88888.00 2013-09-14 06:08:06.875 257 12699.38 145.97 54767.30 88888.00 2013-09-14 06:08:07.000 257 12699.35 145.95 54767.25 88888.00 2013-09-14 06:08:07.125 257 12699.38 145.97 54767.25 88888.00 2013-09-14 06:08:07.250 257 12699.33 145.95 54767.32 88888.00 2013-09-14 06:08:07.375 257 12699.35 145.97 54767.30 88888.00 2013-09-14 06:08:07.500 257 12699.33 145.95 54767.30 88888.00 2013-09-14 06:08:07.625 257 12699.33 145.93 54767.28 88888.00 2013-09-14 06:08:07.750 257 12699.35 145.93 54767.30 88888.00 2013-09-14 06:08:07.875 257 12699.42 145.95 54767.30 88888.00 2013-09-14 06:08:08.000 257 12699.45 145.95 54767.32 88888.00 2013-09-14 06:08:08.125 257 12699.48 145.95 54767.35 88888.00 2013-09-14 06:08:08.250 257 12699.42 145.93 54767.32 88888.00 2013-09-14 06:08:08.375 257 12699.35 145.93 54767.30 88888.00 2013-09-14 06:08:08.500 257 12699.38 145.93 54767.32 88888.00 2013-09-14 06:08:08.625 257 12699.42 145.93 54767.32 88888.00 2013-09-14 06:08:08.750 257 12699.38 145.93 54767.32 88888.00 2013-09-14 06:08:08.875 257 12699.38 145.93 54767.32 88888.00 2013-09-14 06:08:09.000 257 12699.40 145.95 54767.32 88888.00 2013-09-14 06:08:09.125 257 12699.48 145.93 54767.30 88888.00 2013-09-14 06:08:09.250 257 12699.45 145.88 54767.30 88888.00 2013-09-14 06:08:09.375 257 12699.48 145.90 54767.32 88888.00 2013-09-14 06:08:09.500 257 12699.42 145.88 54767.30 88888.00 2013-09-14 06:08:09.625 257 12699.40 145.85 54767.30 88888.00 2013-09-14 06:08:09.750 257 12699.42 145.85 54767.30 88888.00 2013-09-14 06:08:09.875 257 12699.48 145.85 54767.30 88888.00 2013-09-14 06:08:10.000 257 12699.40 145.88 54767.32 88888.00 2013-09-14 06:08:10.125 257 12699.40 145.90 54767.35 88888.00 2013-09-14 06:08:10.250 257 12699.40 145.85 54767.32 88888.00 2013-09-14 06:08:10.375 257 12699.48 145.82 54767.32 88888.00 2013-09-14 06:08:10.500 257 12699.42 145.85 54767.32 88888.00 2013-09-14 06:08:10.625 257 12699.38 145.85 54767.32 88888.00 2013-09-14 06:08:10.750 257 12699.38 145.88 54767.32 88888.00 2013-09-14 06:08:10.875 257 12699.38 145.88 54767.32 88888.00 2013-09-14 06:08:11.000 257 12699.40 145.85 54767.32 88888.00 2013-09-14 06:08:11.125 257 12699.42 145.85 54767.38 88888.00 2013-09-14 06:08:11.250 257 12699.38 145.82 54767.35 88888.00 2013-09-14 06:08:11.375 257 12699.35 145.82 54767.30 88888.00 2013-09-14 06:08:11.500 257 12699.33 145.82 54767.32 88888.00 2013-09-14 06:08:11.625 257 12699.38 145.80 54767.32 88888.00 2013-09-14 06:08:11.750 257 12699.38 145.80 54767.35 88888.00 2013-09-14 06:08:11.875 257 12699.40 145.80 54767.35 88888.00 2013-09-14 06:08:12.000 257 12699.40 145.80 54767.30 88888.00 2013-09-14 06:08:12.125 257 12699.40 145.78 54767.32 88888.00 2013-09-14 06:08:12.250 257 12699.35 145.78 54767.32 88888.00 2013-09-14 06:08:12.375 257 12699.35 145.78 54767.30 88888.00 2013-09-14 06:08:12.500 257 12699.30 145.80 54767.30 88888.00 2013-09-14 06:08:12.625 257 12699.27 145.80 54767.30 88888.00 2013-09-14 06:08:12.750 257 12699.33 145.80 54767.35 88888.00 2013-09-14 06:08:12.875 257 12699.40 145.80 54767.38 88888.00 2013-09-14 06:08:13.000 257 12699.40 145.80 54767.32 88888.00 2013-09-14 06:08:13.125 257 12699.33 145.78 54767.35 88888.00 2013-09-14 06:08:13.250 257 12699.33 145.78 54767.35 88888.00 2013-09-14 06:08:13.375 257 12699.42 145.80 54767.38 88888.00 2013-09-14 06:08:13.500 257 12699.40 145.80 54767.38 88888.00 2013-09-14 06:08:13.625 257 12699.33 145.82 54767.38 88888.00 2013-09-14 06:08:13.750 257 12699.33 145.80 54767.38 88888.00 2013-09-14 06:08:13.875 257 12699.38 145.80 54767.40 88888.00 2013-09-14 06:08:14.000 257 12699.40 145.80 54767.40 88888.00 2013-09-14 06:08:14.125 257 12699.45 145.80 54767.38 88888.00 2013-09-14 06:08:14.250 257 12699.38 145.78 54767.40 88888.00 2013-09-14 06:08:14.375 257 12699.40 145.80 54767.38 88888.00 2013-09-14 06:08:14.500 257 12699.40 145.75 54767.35 88888.00 2013-09-14 06:08:14.625 257 12699.45 145.78 54767.40 88888.00 2013-09-14 06:08:14.750 257 12699.50 145.82 54767.40 88888.00 2013-09-14 06:08:14.875 257 12699.50 145.80 54767.40 88888.00 2013-09-14 06:08:15.000 257 12699.50 145.80 54767.38 88888.00 2013-09-14 06:08:15.125 257 12699.50 145.75 54767.40 88888.00 2013-09-14 06:08:15.250 257 12699.45 145.68 54767.38 88888.00 2013-09-14 06:08:15.375 257 12699.52 145.72 54767.35 88888.00 2013-09-14 06:08:15.500 257 12699.55 145.80 54767.40 88888.00 2013-09-14 06:08:15.625 257 12699.48 145.78 54767.40 88888.00 2013-09-14 06:08:15.750 257 12699.45 145.80 54767.38 88888.00 2013-09-14 06:08:15.875 257 12699.48 145.80 54767.43 88888.00 2013-09-14 06:08:16.000 257 12699.48 145.78 54767.38 88888.00 2013-09-14 06:08:16.125 257 12699.45 145.72 54767.38 88888.00 2013-09-14 06:08:16.250 257 12699.42 145.72 54767.40 88888.00 2013-09-14 06:08:16.375 257 12699.48 145.78 54767.43 88888.00 2013-09-14 06:08:16.500 257 12699.45 145.80 54767.43 88888.00 2013-09-14 06:08:16.625 257 12699.42 145.78 54767.43 88888.00 2013-09-14 06:08:16.750 257 12699.45 145.75 54767.43 88888.00 2013-09-14 06:08:16.875 257 12699.48 145.78 54767.40 88888.00 2013-09-14 06:08:17.000 257 12699.48 145.72 54767.38 88888.00 2013-09-14 06:08:17.125 257 12699.45 145.72 54767.40 88888.00 2013-09-14 06:08:17.250 257 12699.45 145.72 54767.38 88888.00 2013-09-14 06:08:17.375 257 12699.50 145.72 54767.38 88888.00 2013-09-14 06:08:17.500 257 12699.52 145.75 54767.45 88888.00 2013-09-14 06:08:17.625 257 12699.52 145.70 54767.40 88888.00 2013-09-14 06:08:17.750 257 12699.48 145.70 54767.35 88888.00 2013-09-14 06:08:17.875 257 12699.48 145.72 54767.40 88888.00 2013-09-14 06:08:18.000 257 12699.52 145.72 54767.45 88888.00 2013-09-14 06:08:18.125 257 12699.55 145.72 54767.45 88888.00 2013-09-14 06:08:18.250 257 12699.42 145.70 54767.40 88888.00 2013-09-14 06:08:18.375 257 12699.42 145.72 54767.43 88888.00 2013-09-14 06:08:18.500 257 12699.48 145.75 54767.43 88888.00 2013-09-14 06:08:18.625 257 12699.48 145.72 54767.40 88888.00 2013-09-14 06:08:18.750 257 12699.48 145.70 54767.38 88888.00 2013-09-14 06:08:18.875 257 12699.52 145.70 54767.43 88888.00 2013-09-14 06:08:19.000 257 12699.58 145.72 54767.45 88888.00 2013-09-14 06:08:19.125 257 12699.55 145.70 54767.43 88888.00 2013-09-14 06:08:19.250 257 12699.50 145.68 54767.43 88888.00 2013-09-14 06:08:19.375 257 12699.52 145.68 54767.40 88888.00 2013-09-14 06:08:19.500 257 12699.52 145.70 54767.40 88888.00 2013-09-14 06:08:19.625 257 12699.52 145.68 54767.40 88888.00 2013-09-14 06:08:19.750 257 12699.58 145.70 54767.43 88888.00 2013-09-14 06:08:19.875 257 12699.60 145.70 54767.45 88888.00 2013-09-14 06:08:20.000 257 12699.60 145.68 54767.43 88888.00 2013-09-14 06:08:20.125 257 12699.58 145.68 54767.43 88888.00 2013-09-14 06:08:20.250 257 12699.55 145.68 54767.45 88888.00 2013-09-14 06:08:20.375 257 12699.48 145.68 54767.45 88888.00 2013-09-14 06:08:20.500 257 12699.45 145.70 54767.47 88888.00 2013-09-14 06:08:20.625 257 12699.45 145.70 54767.50 88888.00 2013-09-14 06:08:20.750 257 12699.42 145.70 54767.45 88888.00 2013-09-14 06:08:20.875 257 12699.38 145.68 54767.45 88888.00 2013-09-14 06:08:21.000 257 12699.42 145.70 54767.47 88888.00 2013-09-14 06:08:21.125 257 12699.42 145.70 54767.47 88888.00 2013-09-14 06:08:21.250 257 12699.38 145.68 54767.43 88888.00 2013-09-14 06:08:21.375 257 12699.45 145.68 54767.45 88888.00 2013-09-14 06:08:21.500 257 12699.48 145.65 54767.43 88888.00 2013-09-14 06:08:21.625 257 12699.48 145.65 54767.43 88888.00 2013-09-14 06:08:21.750 257 12699.50 145.65 54767.45 88888.00 2013-09-14 06:08:21.875 257 12699.55 145.68 54767.47 88888.00 2013-09-14 06:08:22.000 257 12699.58 145.70 54767.50 88888.00 2013-09-14 06:08:22.125 257 12699.50 145.72 54767.50 88888.00 2013-09-14 06:08:22.250 257 12699.45 145.70 54767.50 88888.00 2013-09-14 06:08:22.375 257 12699.50 145.68 54767.47 88888.00 2013-09-14 06:08:22.500 257 12699.52 145.68 54767.47 88888.00 2013-09-14 06:08:22.625 257 12699.52 145.68 54767.47 88888.00 2013-09-14 06:08:22.750 257 12699.48 145.68 54767.50 88888.00 2013-09-14 06:08:22.875 257 12699.40 145.68 54767.50 88888.00 2013-09-14 06:08:23.000 257 12699.42 145.68 54767.50 88888.00 2013-09-14 06:08:23.125 257 12699.48 145.65 54767.50 88888.00 2013-09-14 06:08:23.250 257 12699.45 145.65 54767.50 88888.00 2013-09-14 06:08:23.375 257 12699.42 145.70 54767.47 88888.00 2013-09-14 06:08:23.500 257 12699.38 145.70 54767.50 88888.00 2013-09-14 06:08:23.625 257 12699.42 145.68 54767.53 88888.00 2013-09-14 06:08:23.750 257 12699.45 145.68 54767.53 88888.00 2013-09-14 06:08:23.875 257 12699.48 145.70 54767.55 88888.00 2013-09-14 06:08:24.000 257 12699.45 145.70 54767.55 88888.00 2013-09-14 06:08:24.125 257 12699.45 145.68 54767.55 88888.00 2013-09-14 06:08:24.250 257 12699.45 145.68 54767.57 88888.00 2013-09-14 06:08:24.375 257 12699.45 145.68 54767.55 88888.00 2013-09-14 06:08:24.500 257 12699.42 145.70 54767.55 88888.00 2013-09-14 06:08:24.625 257 12699.40 145.72 54767.55 88888.00 2013-09-14 06:08:24.750 257 12699.42 145.70 54767.53 88888.00 2013-09-14 06:08:24.875 257 12699.45 145.72 54767.55 88888.00 2013-09-14 06:08:25.000 257 12699.42 145.70 54767.55 88888.00 2013-09-14 06:08:25.125 257 12699.40 145.75 54767.57 88888.00 2013-09-14 06:08:25.250 257 12699.35 145.75 54767.57 88888.00 2013-09-14 06:08:25.375 257 12699.33 145.72 54767.55 88888.00 2013-09-14 06:08:25.500 257 12699.33 145.70 54767.55 88888.00 2013-09-14 06:08:25.625 257 12699.38 145.72 54767.55 88888.00 2013-09-14 06:08:25.750 257 12699.38 145.70 54767.53 88888.00 2013-09-14 06:08:25.875 257 12699.42 145.68 54767.53 88888.00 2013-09-14 06:08:26.000 257 12699.48 145.70 54767.53 88888.00 2013-09-14 06:08:26.125 257 12699.50 145.68 54767.55 88888.00 2013-09-14 06:08:26.250 257 12699.40 145.65 54767.55 88888.00 2013-09-14 06:08:26.375 257 12699.35 145.65 54767.55 88888.00 2013-09-14 06:08:26.500 257 12699.35 145.68 54767.55 88888.00 2013-09-14 06:08:26.625 257 12699.38 145.68 54767.53 88888.00 2013-09-14 06:08:26.750 257 12699.33 145.70 54767.53 88888.00 2013-09-14 06:08:26.875 257 12699.40 145.70 54767.53 88888.00 2013-09-14 06:08:27.000 257 12699.40 145.70 54767.50 88888.00 2013-09-14 06:08:27.125 257 12699.40 145.70 54767.55 88888.00 2013-09-14 06:08:27.250 257 12699.35 145.70 54767.57 88888.00 2013-09-14 06:08:27.375 257 12699.40 145.75 54767.60 88888.00 2013-09-14 06:08:27.500 257 12699.35 145.70 54767.57 88888.00 2013-09-14 06:08:27.625 257 12699.38 145.68 54767.55 88888.00 2013-09-14 06:08:27.750 257 12699.38 145.75 54767.55 88888.00 2013-09-14 06:08:27.875 257 12699.35 145.75 54767.57 88888.00 2013-09-14 06:08:28.000 257 12699.35 145.75 54767.57 88888.00 2013-09-14 06:08:28.125 257 12699.35 145.78 54767.57 88888.00 2013-09-14 06:08:28.250 257 12699.33 145.75 54767.60 88888.00 2013-09-14 06:08:28.375 257 12699.33 145.78 54767.62 88888.00 2013-09-14 06:08:28.500 257 12699.30 145.75 54767.57 88888.00 2013-09-14 06:08:28.625 257 12699.27 145.75 54767.57 88888.00 2013-09-14 06:08:28.750 257 12699.30 145.82 54767.60 88888.00 2013-09-14 06:08:28.875 257 12699.30 145.80 54767.57 88888.00 2013-09-14 06:08:29.000 257 12699.25 145.72 54767.55 88888.00 2013-09-14 06:08:29.125 257 12699.15 145.72 54767.55 88888.00 2013-09-14 06:08:29.250 257 12699.15 145.70 54767.60 88888.00 2013-09-14 06:08:29.375 257 12699.25 145.72 54767.57 88888.00 2013-09-14 06:08:29.500 257 12699.25 145.75 54767.57 88888.00 2013-09-14 06:08:29.625 257 12699.23 145.75 54767.57 88888.00 2013-09-14 06:08:29.750 257 12699.25 145.78 54767.57 88888.00 2013-09-14 06:08:29.875 257 12699.25 145.78 54767.57 88888.00 2013-09-14 06:08:30.000 257 12699.30 145.78 54767.55 88888.00 2013-09-14 06:08:30.125 257 12699.33 145.80 54767.55 88888.00 2013-09-14 06:08:30.250 257 12699.30 145.80 54767.62 88888.00 2013-09-14 06:08:30.375 257 12699.30 145.80 54767.60 88888.00 2013-09-14 06:08:30.500 257 12699.30 145.78 54767.57 88888.00 2013-09-14 06:08:30.625 257 12699.25 145.78 54767.55 88888.00 2013-09-14 06:08:30.750 257 12699.12 145.75 54767.55 88888.00 2013-09-14 06:08:30.875 257 12699.15 145.78 54767.55 88888.00 2013-09-14 06:08:31.000 257 12699.20 145.82 54767.60 88888.00 2013-09-14 06:08:31.125 257 12699.27 145.85 54767.60 88888.00 2013-09-14 06:08:31.250 257 12699.25 145.82 54767.60 88888.00 2013-09-14 06:08:31.375 257 12699.25 145.82 54767.57 88888.00 2013-09-14 06:08:31.500 257 12699.27 145.80 54767.62 88888.00 2013-09-14 06:08:31.625 257 12699.25 145.80 54767.62 88888.00 2013-09-14 06:08:31.750 257 12699.23 145.78 54767.60 88888.00 2013-09-14 06:08:31.875 257 12699.23 145.80 54767.60 88888.00 2013-09-14 06:08:32.000 257 12699.17 145.82 54767.60 88888.00 2013-09-14 06:08:32.125 257 12699.15 145.82 54767.62 88888.00 2013-09-14 06:08:32.250 257 12699.17 145.85 54767.65 88888.00 2013-09-14 06:08:32.375 257 12699.25 145.88 54767.65 88888.00 2013-09-14 06:08:32.500 257 12699.20 145.88 54767.62 88888.00 2013-09-14 06:08:32.625 257 12699.15 145.88 54767.62 88888.00 2013-09-14 06:08:32.750 257 12699.15 145.85 54767.62 88888.00 2013-09-14 06:08:32.875 257 12699.17 145.88 54767.65 88888.00 2013-09-14 06:08:33.000 257 12699.23 145.90 54767.62 88888.00 2013-09-14 06:08:33.125 257 12699.20 145.90 54767.65 88888.00 2013-09-14 06:08:33.250 257 12699.23 145.88 54767.62 88888.00 2013-09-14 06:08:33.375 257 12699.30 145.88 54767.60 88888.00 2013-09-14 06:08:33.500 257 12699.23 145.88 54767.60 88888.00 2013-09-14 06:08:33.625 257 12699.20 145.90 54767.60 88888.00 2013-09-14 06:08:33.750 257 12699.17 145.90 54767.62 88888.00 2013-09-14 06:08:33.875 257 12699.23 145.90 54767.62 88888.00 2013-09-14 06:08:34.000 257 12699.23 145.90 54767.62 88888.00 2013-09-14 06:08:34.125 257 12699.20 145.90 54767.62 88888.00 2013-09-14 06:08:34.250 257 12699.23 145.88 54767.57 88888.00 2013-09-14 06:08:34.375 257 12699.27 145.90 54767.57 88888.00 2013-09-14 06:08:34.500 257 12699.25 145.93 54767.62 88888.00 2013-09-14 06:08:34.625 257 12699.20 145.97 54767.62 88888.00 2013-09-14 06:08:34.750 257 12699.20 145.95 54767.62 88888.00 2013-09-14 06:08:34.875 257 12699.25 145.97 54767.62 88888.00 2013-09-14 06:08:35.000 257 12699.23 145.97 54767.62 88888.00 2013-09-14 06:08:35.125 257 12699.25 145.97 54767.65 88888.00 2013-09-14 06:08:35.250 257 12699.23 145.93 54767.62 88888.00 2013-09-14 06:08:35.375 257 12699.23 145.95 54767.65 88888.00 2013-09-14 06:08:35.500 257 12699.23 145.95 54767.65 88888.00 2013-09-14 06:08:35.625 257 12699.20 145.97 54767.62 88888.00 2013-09-14 06:08:35.750 257 12699.20 146.00 54767.62 88888.00 2013-09-14 06:08:35.875 257 12699.23 146.03 54767.62 88888.00 2013-09-14 06:08:36.000 257 12699.25 146.03 54767.60 88888.00 2013-09-14 06:08:36.125 257 12699.25 146.03 54767.62 88888.00 2013-09-14 06:08:36.250 257 12699.20 146.00 54767.68 88888.00 2013-09-14 06:08:36.375 257 12699.23 146.03 54767.65 88888.00 2013-09-14 06:08:36.500 257 12699.23 146.03 54767.65 88888.00 2013-09-14 06:08:36.625 257 12699.25 146.05 54767.68 88888.00 2013-09-14 06:08:36.750 257 12699.23 146.03 54767.65 88888.00 2013-09-14 06:08:36.875 257 12699.17 146.03 54767.62 88888.00 2013-09-14 06:08:37.000 257 12699.17 146.05 54767.65 88888.00 2013-09-14 06:08:37.125 257 12699.20 146.07 54767.65 88888.00 2013-09-14 06:08:37.250 257 12699.17 146.07 54767.68 88888.00 2013-09-14 06:08:37.375 257 12699.20 146.05 54767.65 88888.00 2013-09-14 06:08:37.500 257 12699.20 146.07 54767.65 88888.00 2013-09-14 06:08:37.625 257 12699.17 146.10 54767.65 88888.00 2013-09-14 06:08:37.750 257 12699.17 146.12 54767.68 88888.00 2013-09-14 06:08:37.875 257 12699.17 146.05 54767.65 88888.00 2013-09-14 06:08:38.000 257 12699.23 146.07 54767.65 88888.00 2013-09-14 06:08:38.125 257 12699.25 146.10 54767.68 88888.00 2013-09-14 06:08:38.250 257 12699.20 146.12 54767.70 88888.00 2013-09-14 06:08:38.375 257 12699.20 146.12 54767.68 88888.00 2013-09-14 06:08:38.500 257 12699.23 146.07 54767.68 88888.00 2013-09-14 06:08:38.625 257 12699.25 146.07 54767.65 88888.00 2013-09-14 06:08:38.750 257 12699.25 146.10 54767.65 88888.00 2013-09-14 06:08:38.875 257 12699.27 146.12 54767.68 88888.00 2013-09-14 06:08:39.000 257 12699.25 146.15 54767.68 88888.00 2013-09-14 06:08:39.125 257 12699.20 146.18 54767.72 88888.00 2013-09-14 06:08:39.250 257 12699.17 146.15 54767.70 88888.00 2013-09-14 06:08:39.375 257 12699.25 146.10 54767.68 88888.00 2013-09-14 06:08:39.500 257 12699.27 146.12 54767.70 88888.00 2013-09-14 06:08:39.625 257 12699.25 146.18 54767.70 88888.00 2013-09-14 06:08:39.750 257 12699.30 146.18 54767.72 88888.00 2013-09-14 06:08:39.875 257 12699.33 146.18 54767.72 88888.00 2013-09-14 06:08:40.000 257 12699.25 146.20 54767.70 88888.00 2013-09-14 06:08:40.125 257 12699.17 146.18 54767.70 88888.00 2013-09-14 06:08:40.250 257 12699.15 146.20 54767.72 88888.00 2013-09-14 06:08:40.375 257 12699.17 146.22 54767.72 88888.00 2013-09-14 06:08:40.500 257 12699.20 146.22 54767.75 88888.00 2013-09-14 06:08:40.625 257 12699.15 146.22 54767.72 88888.00 2013-09-14 06:08:40.750 257 12699.10 146.25 54767.70 88888.00 2013-09-14 06:08:40.875 257 12699.15 146.22 54767.72 88888.00 2013-09-14 06:08:41.000 257 12699.12 146.25 54767.68 88888.00 2013-09-14 06:08:41.125 257 12699.12 146.25 54767.70 88888.00 2013-09-14 06:08:41.250 257 12699.08 146.28 54767.70 88888.00 2013-09-14 06:08:41.375 257 12699.17 146.32 54767.72 88888.00 2013-09-14 06:08:41.500 257 12699.15 146.32 54767.78 88888.00 2013-09-14 06:08:41.625 257 12699.15 146.32 54767.75 88888.00 2013-09-14 06:08:41.750 257 12699.20 146.35 54767.75 88888.00 2013-09-14 06:08:41.875 257 12699.12 146.35 54767.72 88888.00 2013-09-14 06:08:42.000 257 12699.05 146.32 54767.68 88888.00 2013-09-14 06:08:42.125 257 12699.08 146.32 54767.68 88888.00 2013-09-14 06:08:42.250 257 12699.12 146.32 54767.68 88888.00 2013-09-14 06:08:42.375 257 12699.20 146.32 54767.70 88888.00 2013-09-14 06:08:42.500 257 12699.17 146.35 54767.70 88888.00 2013-09-14 06:08:42.625 257 12699.12 146.35 54767.70 88888.00 2013-09-14 06:08:42.750 257 12699.08 146.35 54767.70 88888.00 2013-09-14 06:08:42.875 257 12699.05 146.38 54767.70 88888.00 2013-09-14 06:08:43.000 257 12699.02 146.38 54767.70 88888.00 2013-09-14 06:08:43.125 257 12699.08 146.38 54767.72 88888.00 2013-09-14 06:08:43.250 257 12699.05 146.38 54767.72 88888.00 2013-09-14 06:08:43.375 257 12699.15 146.40 54767.70 88888.00 2013-09-14 06:08:43.500 257 12699.17 146.40 54767.70 88888.00 2013-09-14 06:08:43.625 257 12699.15 146.40 54767.70 88888.00 2013-09-14 06:08:43.750 257 12699.15 146.40 54767.72 88888.00 2013-09-14 06:08:43.875 257 12699.20 146.40 54767.72 88888.00 2013-09-14 06:08:44.000 257 12699.17 146.40 54767.72 88888.00 2013-09-14 06:08:44.125 257 12699.15 146.40 54767.75 88888.00 2013-09-14 06:08:44.250 257 12699.15 146.43 54767.75 88888.00 2013-09-14 06:08:44.375 257 12699.17 146.43 54767.75 88888.00 2013-09-14 06:08:44.500 257 12699.17 146.45 54767.75 88888.00 2013-09-14 06:08:44.625 257 12699.20 146.43 54767.72 88888.00 2013-09-14 06:08:44.750 257 12699.17 146.40 54767.70 88888.00 2013-09-14 06:08:44.875 257 12699.17 146.43 54767.70 88888.00 2013-09-14 06:08:45.000 257 12699.15 146.47 54767.72 88888.00 2013-09-14 06:08:45.125 257 12699.15 146.45 54767.75 88888.00 2013-09-14 06:08:45.250 257 12699.10 146.47 54767.78 88888.00 2013-09-14 06:08:45.375 257 12699.17 146.53 54767.78 88888.00 2013-09-14 06:08:45.500 257 12699.17 146.53 54767.75 88888.00 2013-09-14 06:08:45.625 257 12699.17 146.53 54767.75 88888.00 2013-09-14 06:08:45.750 257 12699.20 146.50 54767.75 88888.00 2013-09-14 06:08:45.875 257 12699.17 146.53 54767.72 88888.00 2013-09-14 06:08:46.000 257 12699.15 146.53 54767.70 88888.00 2013-09-14 06:08:46.125 257 12699.10 146.53 54767.70 88888.00 2013-09-14 06:08:46.250 257 12699.10 146.60 54767.72 88888.00 2013-09-14 06:08:46.375 257 12699.20 146.62 54767.75 88888.00 2013-09-14 06:08:46.500 257 12699.20 146.62 54767.75 88888.00 2013-09-14 06:08:46.625 257 12699.25 146.62 54767.75 88888.00 2013-09-14 06:08:46.750 257 12699.23 146.62 54767.72 88888.00 2013-09-14 06:08:46.875 257 12699.15 146.62 54767.70 88888.00 2013-09-14 06:08:47.000 257 12699.15 146.65 54767.70 88888.00 2013-09-14 06:08:47.125 257 12699.23 146.68 54767.75 88888.00 2013-09-14 06:08:47.250 257 12699.17 146.65 54767.72 88888.00 2013-09-14 06:08:47.375 257 12699.15 146.68 54767.72 88888.00 2013-09-14 06:08:47.500 257 12699.10 146.70 54767.75 88888.00 2013-09-14 06:08:47.625 257 12699.08 146.70 54767.72 88888.00 2013-09-14 06:08:47.750 257 12699.05 146.65 54767.72 88888.00 2013-09-14 06:08:47.875 257 12699.02 146.70 54767.75 88888.00 2013-09-14 06:08:48.000 257 12699.05 146.70 54767.78 88888.00 2013-09-14 06:08:48.125 257 12699.05 146.72 54767.78 88888.00 2013-09-14 06:08:48.250 257 12699.08 146.72 54767.78 88888.00 2013-09-14 06:08:48.375 257 12699.15 146.75 54767.75 88888.00 2013-09-14 06:08:48.500 257 12699.10 146.75 54767.72 88888.00 2013-09-14 06:08:48.625 257 12699.10 146.75 54767.75 88888.00 2013-09-14 06:08:48.750 257 12699.10 146.78 54767.75 88888.00 2013-09-14 06:08:48.875 257 12699.15 146.75 54767.72 88888.00 2013-09-14 06:08:49.000 257 12699.20 146.78 54767.72 88888.00 2013-09-14 06:08:49.125 257 12699.20 146.80 54767.72 88888.00 2013-09-14 06:08:49.250 257 12699.15 146.80 54767.72 88888.00 2013-09-14 06:08:49.375 257 12699.17 146.80 54767.72 88888.00 2013-09-14 06:08:49.500 257 12699.12 146.80 54767.72 88888.00 2013-09-14 06:08:49.625 257 12699.15 146.82 54767.75 88888.00 2013-09-14 06:08:49.750 257 12699.15 146.88 54767.78 88888.00 2013-09-14 06:08:49.875 257 12699.20 146.90 54767.78 88888.00 2013-09-14 06:08:50.000 257 12699.17 146.88 54767.75 88888.00 2013-09-14 06:08:50.125 257 12699.10 146.88 54767.78 88888.00 2013-09-14 06:08:50.250 257 12699.10 146.90 54767.80 88888.00 2013-09-14 06:08:50.375 257 12699.12 146.95 54767.80 88888.00 2013-09-14 06:08:50.500 257 12699.12 146.97 54767.78 88888.00 2013-09-14 06:08:50.625 257 12699.12 146.93 54767.78 88888.00 2013-09-14 06:08:50.750 257 12699.15 146.93 54767.72 88888.00 2013-09-14 06:08:50.875 257 12699.15 146.93 54767.72 88888.00 2013-09-14 06:08:51.000 257 12699.15 146.97 54767.72 88888.00 2013-09-14 06:08:51.125 257 12699.08 146.97 54767.75 88888.00 2013-09-14 06:08:51.250 257 12699.02 146.97 54767.75 88888.00 2013-09-14 06:08:51.375 257 12699.12 147.03 54767.75 88888.00 2013-09-14 06:08:51.500 257 12699.17 147.03 54767.72 88888.00 2013-09-14 06:08:51.625 257 12699.23 147.03 54767.78 88888.00 2013-09-14 06:08:51.750 257 12699.20 147.03 54767.80 88888.00 2013-09-14 06:08:51.875 257 12699.23 147.05 54767.72 88888.00 2013-09-14 06:08:52.000 257 12699.23 147.03 54767.72 88888.00 2013-09-14 06:08:52.125 257 12699.12 147.03 54767.75 88888.00 2013-09-14 06:08:52.250 257 12698.98 147.03 54767.72 88888.00 2013-09-14 06:08:52.375 257 12699.08 147.07 54767.78 88888.00 2013-09-14 06:08:52.500 257 12699.17 147.12 54767.80 88888.00 2013-09-14 06:08:52.625 257 12699.17 147.10 54767.78 88888.00 2013-09-14 06:08:52.750 257 12699.12 147.07 54767.75 88888.00 2013-09-14 06:08:52.875 257 12699.12 147.07 54767.75 88888.00 2013-09-14 06:08:53.000 257 12699.12 147.10 54767.75 88888.00 2013-09-14 06:08:53.125 257 12699.12 147.10 54767.72 88888.00 2013-09-14 06:08:53.250 257 12699.05 147.12 54767.75 88888.00 2013-09-14 06:08:53.375 257 12699.12 147.18 54767.75 88888.00 2013-09-14 06:08:53.500 257 12699.15 147.18 54767.75 88888.00 2013-09-14 06:08:53.625 257 12699.17 147.15 54767.75 88888.00 2013-09-14 06:08:53.750 257 12699.15 147.18 54767.75 88888.00 2013-09-14 06:08:53.875 257 12699.15 147.20 54767.78 88888.00 2013-09-14 06:08:54.000 257 12699.15 147.22 54767.78 88888.00 2013-09-14 06:08:54.125 257 12699.12 147.20 54767.78 88888.00 2013-09-14 06:08:54.250 257 12699.05 147.18 54767.72 88888.00 2013-09-14 06:08:54.375 257 12699.10 147.18 54767.72 88888.00 2013-09-14 06:08:54.500 257 12699.12 147.20 54767.75 88888.00 2013-09-14 06:08:54.625 257 12699.15 147.22 54767.78 88888.00 2013-09-14 06:08:54.750 257 12699.17 147.22 54767.75 88888.00 2013-09-14 06:08:54.875 257 12699.20 147.22 54767.75 88888.00 2013-09-14 06:08:55.000 257 12699.25 147.22 54767.75 88888.00 2013-09-14 06:08:55.125 257 12699.23 147.25 54767.75 88888.00 2013-09-14 06:08:55.250 257 12699.10 147.20 54767.78 88888.00 2013-09-14 06:08:55.375 257 12699.15 147.22 54767.78 88888.00 2013-09-14 06:08:55.500 257 12699.17 147.25 54767.78 88888.00 2013-09-14 06:08:55.625 257 12699.15 147.25 54767.75 88888.00 2013-09-14 06:08:55.750 257 12699.15 147.28 54767.78 88888.00 2013-09-14 06:08:55.875 257 12699.17 147.30 54767.82 88888.00 2013-09-14 06:08:56.000 257 12699.23 147.30 54767.82 88888.00 2013-09-14 06:08:56.125 257 12699.20 147.28 54767.80 88888.00 2013-09-14 06:08:56.250 257 12699.15 147.28 54767.78 88888.00 2013-09-14 06:08:56.375 257 12699.17 147.30 54767.78 88888.00 2013-09-14 06:08:56.500 257 12699.17 147.32 54767.78 88888.00 2013-09-14 06:08:56.625 257 12699.20 147.35 54767.75 88888.00 2013-09-14 06:08:56.750 257 12699.23 147.30 54767.75 88888.00 2013-09-14 06:08:56.875 257 12699.17 147.30 54767.75 88888.00 2013-09-14 06:08:57.000 257 12699.15 147.30 54767.75 88888.00 2013-09-14 06:08:57.125 257 12699.17 147.30 54767.75 88888.00 2013-09-14 06:08:57.250 257 12699.23 147.32 54767.75 88888.00 2013-09-14 06:08:57.375 257 12699.23 147.35 54767.78 88888.00 2013-09-14 06:08:57.500 257 12699.20 147.35 54767.78 88888.00 2013-09-14 06:08:57.625 257 12699.23 147.40 54767.78 88888.00 2013-09-14 06:08:57.750 257 12699.17 147.38 54767.78 88888.00 2013-09-14 06:08:57.875 257 12699.10 147.40 54767.80 88888.00 2013-09-14 06:08:58.000 257 12699.02 147.38 54767.78 88888.00 2013-09-14 06:08:58.125 257 12699.10 147.38 54767.75 88888.00 2013-09-14 06:08:58.250 257 12699.10 147.40 54767.72 88888.00 2013-09-14 06:08:58.375 257 12699.15 147.40 54767.75 88888.00 2013-09-14 06:08:58.500 257 12699.15 147.40 54767.78 88888.00 2013-09-14 06:08:58.625 257 12699.20 147.43 54767.75 88888.00 2013-09-14 06:08:58.750 257 12699.30 147.43 54767.75 88888.00 2013-09-14 06:08:58.875 257 12699.30 147.38 54767.75 88888.00 2013-09-14 06:08:59.000 257 12699.27 147.43 54767.78 88888.00 2013-09-14 06:08:59.125 257 12699.25 147.45 54767.75 88888.00 2013-09-14 06:08:59.250 257 12699.20 147.43 54767.75 88888.00 2013-09-14 06:08:59.375 257 12699.30 147.43 54767.72 88888.00 2013-09-14 06:08:59.500 257 12699.30 147.43 54767.75 88888.00 2013-09-14 06:08:59.625 257 12699.30 147.45 54767.75 88888.00 2013-09-14 06:08:59.750 257 12699.30 147.45 54767.72 88888.00 2013-09-14 06:08:59.875 257 12699.27 147.43 54767.72 88888.00 2013-09-14 06:09:00.000 257 12699.25 147.43 54767.78 88888.00 2013-09-14 06:09:00.125 257 12699.25 147.45 54767.78 88888.00 2013-09-14 06:09:00.250 257 12699.25 147.45 54767.80 88888.00 2013-09-14 06:09:00.375 257 12699.30 147.45 54767.78 88888.00 2013-09-14 06:09:00.500 257 12699.35 147.47 54767.78 88888.00 2013-09-14 06:09:00.625 257 12699.40 147.50 54767.78 88888.00 2013-09-14 06:09:00.750 257 12699.42 147.50 54767.78 88888.00 2013-09-14 06:09:00.875 257 12699.35 147.47 54767.72 88888.00 2013-09-14 06:09:01.000 257 12699.35 147.50 54767.70 88888.00 2013-09-14 06:09:01.125 257 12699.33 147.50 54767.72 88888.00 2013-09-14 06:09:01.250 257 12699.27 147.47 54767.72 88888.00 2013-09-14 06:09:01.375 257 12699.38 147.53 54767.75 88888.00 2013-09-14 06:09:01.500 257 12699.42 147.57 54767.80 88888.00 2013-09-14 06:09:01.625 257 12699.45 147.55 54767.78 88888.00 2013-09-14 06:09:01.750 257 12699.42 147.50 54767.72 88888.00 2013-09-14 06:09:01.875 257 12699.45 147.50 54767.72 88888.00 2013-09-14 06:09:02.000 257 12699.48 147.53 54767.75 88888.00 2013-09-14 06:09:02.125 257 12699.45 147.57 54767.80 88888.00 2013-09-14 06:09:02.250 257 12699.38 147.55 54767.78 88888.00 2013-09-14 06:09:02.375 257 12699.45 147.55 54767.78 88888.00 2013-09-14 06:09:02.500 257 12699.48 147.50 54767.75 88888.00 2013-09-14 06:09:02.625 257 12699.42 147.47 54767.72 88888.00 2013-09-14 06:09:02.750 257 12699.40 147.50 54767.75 88888.00 2013-09-14 06:09:02.875 257 12699.40 147.53 54767.75 88888.00 2013-09-14 06:09:03.000 257 12699.45 147.53 54767.75 88888.00 2013-09-14 06:09:03.125 257 12699.45 147.53 54767.75 88888.00 2013-09-14 06:09:03.250 257 12699.38 147.50 54767.78 88888.00 2013-09-14 06:09:03.375 257 12699.48 147.57 54767.80 88888.00 2013-09-14 06:09:03.500 257 12699.45 147.53 54767.80 88888.00 2013-09-14 06:09:03.625 257 12699.40 147.53 54767.78 88888.00 2013-09-14 06:09:03.750 257 12699.40 147.53 54767.75 88888.00 2013-09-14 06:09:03.875 257 12699.48 147.53 54767.75 88888.00 2013-09-14 06:09:04.000 257 12699.52 147.53 54767.78 88888.00 2013-09-14 06:09:04.125 257 12699.50 147.55 54767.78 88888.00 2013-09-14 06:09:04.250 257 12699.38 147.53 54767.75 88888.00 2013-09-14 06:09:04.375 257 12699.42 147.53 54767.72 88888.00 2013-09-14 06:09:04.500 257 12699.45 147.53 54767.75 88888.00 2013-09-14 06:09:04.625 257 12699.42 147.55 54767.75 88888.00 2013-09-14 06:09:04.750 257 12699.40 147.55 54767.75 88888.00 2013-09-14 06:09:04.875 257 12699.38 147.55 54767.75 88888.00 2013-09-14 06:09:05.000 257 12699.38 147.50 54767.75 88888.00 2013-09-14 06:09:05.125 257 12699.35 147.53 54767.75 88888.00 2013-09-14 06:09:05.250 257 12699.35 147.53 54767.78 88888.00 2013-09-14 06:09:05.375 257 12699.35 147.55 54767.72 88888.00 2013-09-14 06:09:05.500 257 12699.42 147.53 54767.72 88888.00 2013-09-14 06:09:05.625 257 12699.40 147.53 54767.72 88888.00 2013-09-14 06:09:05.750 257 12699.40 147.57 54767.78 88888.00 2013-09-14 06:09:05.875 257 12699.40 147.55 54767.72 88888.00 2013-09-14 06:09:06.000 257 12699.42 147.53 54767.72 88888.00 2013-09-14 06:09:06.125 257 12699.42 147.53 54767.78 88888.00 2013-09-14 06:09:06.250 257 12699.40 147.55 54767.78 88888.00 2013-09-14 06:09:06.375 257 12699.52 147.57 54767.78 88888.00 2013-09-14 06:09:06.500 257 12699.50 147.57 54767.72 88888.00 2013-09-14 06:09:06.625 257 12699.42 147.55 54767.72 88888.00 2013-09-14 06:09:06.750 257 12699.45 147.50 54767.72 88888.00 2013-09-14 06:09:06.875 257 12699.55 147.55 54767.72 88888.00 2013-09-14 06:09:07.000 257 12699.50 147.53 54767.72 88888.00 2013-09-14 06:09:07.125 257 12699.40 147.50 54767.70 88888.00 2013-09-14 06:09:07.250 257 12699.40 147.50 54767.72 88888.00 2013-09-14 06:09:07.375 257 12699.50 147.50 54767.72 88888.00 2013-09-14 06:09:07.500 257 12699.50 147.50 54767.72 88888.00 2013-09-14 06:09:07.625 257 12699.48 147.55 54767.72 88888.00 2013-09-14 06:09:07.750 257 12699.55 147.57 54767.80 88888.00 2013-09-14 06:09:07.875 257 12699.55 147.57 54767.78 88888.00 2013-09-14 06:09:08.000 257 12699.48 147.55 54767.72 88888.00 2013-09-14 06:09:08.125 257 12699.48 147.60 54767.75 88888.00 2013-09-14 06:09:08.250 257 12699.50 147.57 54767.78 88888.00 2013-09-14 06:09:08.375 257 12699.58 147.55 54767.72 88888.00 2013-09-14 06:09:08.500 257 12699.62 147.53 54767.72 88888.00 2013-09-14 06:09:08.625 257 12699.62 147.55 54767.75 88888.00 2013-09-14 06:09:08.750 257 12699.60 147.53 54767.75 88888.00 2013-09-14 06:09:08.875 257 12699.55 147.53 54767.72 88888.00 2013-09-14 06:09:09.000 257 12699.52 147.55 54767.70 88888.00 2013-09-14 06:09:09.125 257 12699.55 147.53 54767.75 88888.00 2013-09-14 06:09:09.250 257 12699.60 147.55 54767.75 88888.00 2013-09-14 06:09:09.375 257 12699.65 147.55 54767.78 88888.00 2013-09-14 06:09:09.500 257 12699.65 147.53 54767.75 88888.00 2013-09-14 06:09:09.625 257 12699.65 147.53 54767.78 88888.00 2013-09-14 06:09:09.750 257 12699.62 147.50 54767.78 88888.00 2013-09-14 06:09:09.875 257 12699.55 147.47 54767.72 88888.00 2013-09-14 06:09:10.000 257 12699.52 147.47 54767.72 88888.00 2013-09-14 06:09:10.125 257 12699.55 147.50 54767.72 88888.00 2013-09-14 06:09:10.250 257 12699.60 147.50 54767.72 88888.00 2013-09-14 06:09:10.375 257 12699.67 147.55 54767.78 88888.00 2013-09-14 06:09:10.500 257 12699.67 147.55 54767.80 88888.00 2013-09-14 06:09:10.625 257 12699.70 147.55 54767.80 88888.00 2013-09-14 06:09:10.750 257 12699.73 147.57 54767.82 88888.00 2013-09-14 06:09:10.875 257 12699.70 147.53 54767.78 88888.00 2013-09-14 06:09:11.000 257 12699.67 147.47 54767.70 88888.00 2013-09-14 06:09:11.125 257 12699.60 147.50 54767.75 88888.00 2013-09-14 06:09:11.250 257 12699.65 147.55 54767.78 88888.00 2013-09-14 06:09:11.375 257 12699.70 147.57 54767.80 88888.00 2013-09-14 06:09:11.500 257 12699.65 147.53 54767.75 88888.00 2013-09-14 06:09:11.625 257 12699.58 147.47 54767.75 88888.00 2013-09-14 06:09:11.750 257 12699.55 147.47 54767.75 88888.00 2013-09-14 06:09:11.875 257 12699.58 147.47 54767.75 88888.00 2013-09-14 06:09:12.000 257 12699.62 147.50 54767.75 88888.00 2013-09-14 06:09:12.125 257 12699.65 147.50 54767.78 88888.00 2013-09-14 06:09:12.250 257 12699.70 147.47 54767.75 88888.00 2013-09-14 06:09:12.375 257 12699.75 147.45 54767.78 88888.00 2013-09-14 06:09:12.500 257 12699.70 147.45 54767.75 88888.00 2013-09-14 06:09:12.625 257 12699.73 147.45 54767.70 88888.00 2013-09-14 06:09:12.750 257 12699.77 147.43 54767.72 88888.00 2013-09-14 06:09:12.875 257 12699.75 147.43 54767.70 88888.00 2013-09-14 06:09:13.000 257 12699.75 147.43 54767.70 88888.00 2013-09-14 06:09:13.125 257 12699.77 147.40 54767.68 88888.00 2013-09-14 06:09:13.250 257 12699.75 147.40 54767.72 88888.00 2013-09-14 06:09:13.375 257 12699.83 147.43 54767.72 88888.00 2013-09-14 06:09:13.500 257 12699.80 147.47 54767.80 88888.00 2013-09-14 06:09:13.625 257 12699.77 147.47 54767.80 88888.00 2013-09-14 06:09:13.750 257 12699.80 147.45 54767.78 88888.00 2013-09-14 06:09:13.875 257 12699.85 147.47 54767.78 88888.00 2013-09-14 06:09:14.000 257 12699.90 147.50 54767.78 88888.00 2013-09-14 06:09:14.125 257 12699.92 147.45 54767.78 88888.00 2013-09-14 06:09:14.250 257 12699.85 147.43 54767.72 88888.00 2013-09-14 06:09:14.375 257 12699.83 147.40 54767.70 88888.00 2013-09-14 06:09:14.500 257 12699.80 147.38 54767.68 88888.00 2013-09-14 06:09:14.625 257 12699.85 147.40 54767.72 88888.00 2013-09-14 06:09:14.750 257 12699.90 147.38 54767.75 88888.00 2013-09-14 06:09:14.875 257 12699.92 147.40 54767.78 88888.00 2013-09-14 06:09:15.000 257 12699.85 147.38 54767.72 88888.00 2013-09-14 06:09:15.125 257 12699.88 147.38 54767.78 88888.00 2013-09-14 06:09:15.250 257 12699.90 147.35 54767.80 88888.00 2013-09-14 06:09:15.375 257 12699.92 147.32 54767.75 88888.00 2013-09-14 06:09:15.500 257 12699.90 147.32 54767.75 88888.00 2013-09-14 06:09:15.625 257 12699.90 147.32 54767.78 88888.00 2013-09-14 06:09:15.750 257 12699.90 147.32 54767.78 88888.00 2013-09-14 06:09:15.875 257 12699.88 147.32 54767.78 88888.00 2013-09-14 06:09:16.000 257 12699.90 147.35 54767.75 88888.00 2013-09-14 06:09:16.125 257 12699.88 147.30 54767.75 88888.00 2013-09-14 06:09:16.250 257 12699.85 147.30 54767.78 88888.00 2013-09-14 06:09:16.375 257 12699.92 147.32 54767.75 88888.00 2013-09-14 06:09:16.500 257 12699.92 147.30 54767.72 88888.00 2013-09-14 06:09:16.625 257 12699.92 147.30 54767.72 88888.00 2013-09-14 06:09:16.750 257 12699.88 147.28 54767.72 88888.00 2013-09-14 06:09:16.875 257 12699.90 147.28 54767.72 88888.00 2013-09-14 06:09:17.000 257 12699.95 147.28 54767.70 88888.00 2013-09-14 06:09:17.125 257 12700.00 147.28 54767.70 88888.00 2013-09-14 06:09:17.250 257 12699.95 147.28 54767.75 88888.00 2013-09-14 06:09:17.375 257 12700.00 147.30 54767.75 88888.00 2013-09-14 06:09:17.500 257 12699.98 147.28 54767.75 88888.00 2013-09-14 06:09:17.625 257 12699.98 147.28 54767.72 88888.00 2013-09-14 06:09:17.750 257 12700.00 147.28 54767.72 88888.00 2013-09-14 06:09:17.875 257 12699.98 147.25 54767.70 88888.00 2013-09-14 06:09:18.000 257 12699.98 147.25 54767.72 88888.00 2013-09-14 06:09:18.125 257 12700.00 147.25 54767.75 88888.00 2013-09-14 06:09:18.250 257 12699.98 147.22 54767.72 88888.00 2013-09-14 06:09:18.375 257 12700.00 147.22 54767.75 88888.00 2013-09-14 06:09:18.500 257 12700.02 147.22 54767.72 88888.00 2013-09-14 06:09:18.625 257 12700.02 147.20 54767.70 88888.00 2013-09-14 06:09:18.750 257 12700.02 147.22 54767.75 88888.00 2013-09-14 06:09:18.875 257 12700.00 147.22 54767.75 88888.00 2013-09-14 06:09:19.000 257 12700.00 147.20 54767.72 88888.00 2013-09-14 06:09:19.125 257 12700.00 147.20 54767.75 88888.00 2013-09-14 06:09:19.250 257 12699.98 147.15 54767.72 88888.00 2013-09-14 06:09:19.375 257 12700.05 147.18 54767.75 88888.00 2013-09-14 06:09:19.500 257 12700.12 147.18 54767.72 88888.00 2013-09-14 06:09:19.625 257 12700.15 147.18 54767.70 88888.00 2013-09-14 06:09:19.750 257 12700.12 147.15 54767.72 88888.00 2013-09-14 06:09:19.875 257 12700.10 147.15 54767.75 88888.00 2013-09-14 06:09:20.000 257 12700.05 147.15 54767.70 88888.00 2013-09-14 06:09:20.125 257 12700.08 147.18 54767.78 88888.00 2013-09-14 06:09:20.250 257 12700.05 147.15 54767.75 88888.00 2013-09-14 06:09:20.375 257 12700.02 147.12 54767.72 88888.00 2013-09-14 06:09:20.500 257 12699.98 147.12 54767.72 88888.00 2013-09-14 06:09:20.625 257 12699.98 147.10 54767.75 88888.00 2013-09-14 06:09:20.750 257 12700.02 147.10 54767.75 88888.00 2013-09-14 06:09:20.875 257 12700.02 147.07 54767.75 88888.00 2013-09-14 06:09:21.000 257 12700.05 147.05 54767.75 88888.00 2013-09-14 06:09:21.125 257 12700.10 147.05 54767.75 88888.00 2013-09-14 06:09:21.250 257 12700.12 147.05 54767.80 88888.00 2013-09-14 06:09:21.375 257 12700.15 147.05 54767.78 88888.00 2013-09-14 06:09:21.500 257 12700.15 147.03 54767.80 88888.00 2013-09-14 06:09:21.625 257 12700.08 147.00 54767.78 88888.00 2013-09-14 06:09:21.750 257 12700.02 146.97 54767.78 88888.00 2013-09-14 06:09:21.875 257 12700.08 147.00 54767.78 88888.00 2013-09-14 06:09:22.000 257 12700.10 147.00 54767.75 88888.00 2013-09-14 06:09:22.125 257 12700.10 147.00 54767.75 88888.00 2013-09-14 06:09:22.250 257 12700.15 147.00 54767.80 88888.00 2013-09-14 06:09:22.375 257 12700.17 147.00 54767.80 88888.00 2013-09-14 06:09:22.500 257 12700.15 146.97 54767.80 88888.00 2013-09-14 06:09:22.625 257 12700.12 146.97 54767.80 88888.00 2013-09-14 06:09:22.750 257 12700.17 146.97 54767.82 88888.00 2013-09-14 06:09:22.875 257 12700.20 147.00 54767.80 88888.00 2013-09-14 06:09:23.000 257 12700.12 146.95 54767.80 88888.00 2013-09-14 06:09:23.125 257 12700.17 146.95 54767.80 88888.00 2013-09-14 06:09:23.250 257 12700.20 146.93 54767.82 88888.00 2013-09-14 06:09:23.375 257 12700.20 146.93 54767.80 88888.00 2013-09-14 06:09:23.500 257 12700.20 146.90 54767.80 88888.00 2013-09-14 06:09:23.625 257 12700.15 146.95 54767.82 88888.00 2013-09-14 06:09:23.750 257 12700.15 146.97 54767.85 88888.00 2013-09-14 06:09:23.875 257 12700.20 146.97 54767.85 88888.00 2013-09-14 06:09:24.000 257 12700.20 146.95 54767.82 88888.00 2013-09-14 06:09:24.125 257 12700.17 146.95 54767.85 88888.00 2013-09-14 06:09:24.250 257 12700.15 146.88 54767.85 88888.00 2013-09-14 06:09:24.375 257 12700.12 146.85 54767.80 88888.00 2013-09-14 06:09:24.500 257 12700.12 146.85 54767.82 88888.00 2013-09-14 06:09:24.625 257 12700.15 146.85 54767.82 88888.00 2013-09-14 06:09:24.750 257 12700.23 146.85 54767.85 88888.00 2013-09-14 06:09:24.875 257 12700.23 146.88 54767.88 88888.00 2013-09-14 06:09:25.000 257 12700.25 146.88 54767.88 88888.00 2013-09-14 06:09:25.125 257 12700.25 146.88 54767.88 88888.00 2013-09-14 06:09:25.250 257 12700.23 146.85 54767.85 88888.00 2013-09-14 06:09:25.375 257 12700.17 146.80 54767.82 88888.00 2013-09-14 06:09:25.500 257 12700.15 146.80 54767.82 88888.00 2013-09-14 06:09:25.625 257 12700.20 146.80 54767.85 88888.00 2013-09-14 06:09:25.750 257 12700.20 146.78 54767.82 88888.00 2013-09-14 06:09:25.875 257 12700.23 146.75 54767.85 88888.00 2013-09-14 06:09:26.000 257 12700.27 146.78 54767.85 88888.00 2013-09-14 06:09:26.125 257 12700.25 146.80 54767.88 88888.00 2013-09-14 06:09:26.250 257 12700.23 146.75 54767.85 88888.00 2013-09-14 06:09:26.375 257 12700.25 146.75 54767.85 88888.00 2013-09-14 06:09:26.500 257 12700.23 146.75 54767.82 88888.00 2013-09-14 06:09:26.625 257 12700.25 146.72 54767.82 88888.00 2013-09-14 06:09:26.750 257 12700.20 146.72 54767.88 88888.00 2013-09-14 06:09:26.875 257 12700.20 146.72 54767.85 88888.00 2013-09-14 06:09:27.000 257 12700.20 146.72 54767.82 88888.00 2013-09-14 06:09:27.125 257 12700.25 146.68 54767.82 88888.00 2013-09-14 06:09:27.250 257 12700.23 146.65 54767.85 88888.00 2013-09-14 06:09:27.375 257 12700.27 146.65 54767.82 88888.00 2013-09-14 06:09:27.500 257 12700.23 146.65 54767.82 88888.00 2013-09-14 06:09:27.625 257 12700.17 146.65 54767.80 88888.00 2013-09-14 06:09:27.750 257 12700.15 146.62 54767.82 88888.00 2013-09-14 06:09:27.875 257 12700.20 146.65 54767.85 88888.00 2013-09-14 06:09:28.000 257 12700.17 146.62 54767.85 88888.00 2013-09-14 06:09:28.125 257 12700.15 146.60 54767.88 88888.00 2013-09-14 06:09:28.250 257 12700.17 146.57 54767.85 88888.00 2013-09-14 06:09:28.375 257 12700.23 146.60 54767.85 88888.00 2013-09-14 06:09:28.500 257 12700.23 146.60 54767.85 88888.00 2013-09-14 06:09:28.625 257 12700.20 146.62 54767.88 88888.00 2013-09-14 06:09:28.750 257 12700.20 146.62 54767.93 88888.00 2013-09-14 06:09:28.875 257 12700.23 146.62 54767.90 88888.00 2013-09-14 06:09:29.000 257 12700.23 146.60 54767.88 88888.00 2013-09-14 06:09:29.125 257 12700.20 146.60 54767.88 88888.00 2013-09-14 06:09:29.250 257 12700.23 146.57 54767.90 88888.00 2013-09-14 06:09:29.375 257 12700.25 146.55 54767.88 88888.00 2013-09-14 06:09:29.500 257 12700.30 146.55 54767.88 88888.00 2013-09-14 06:09:29.625 257 12700.27 146.55 54767.90 88888.00 2013-09-14 06:09:29.750 257 12700.25 146.55 54767.88 88888.00 2013-09-14 06:09:29.875 257 12700.20 146.53 54767.85 88888.00 2013-09-14 06:09:30.000 257 12700.20 146.55 54767.90 88888.00 2013-09-14 06:09:30.125 257 12700.25 146.55 54767.90 88888.00 2013-09-14 06:09:30.250 257 12700.27 146.53 54767.93 88888.00 2013-09-14 06:09:30.375 257 12700.30 146.53 54767.90 88888.00 2013-09-14 06:09:30.500 257 12700.27 146.55 54767.93 88888.00 2013-09-14 06:09:30.625 257 12700.25 146.53 54767.90 88888.00 2013-09-14 06:09:30.750 257 12700.25 146.50 54767.93 88888.00 2013-09-14 06:09:30.875 257 12700.27 146.50 54767.93 88888.00 2013-09-14 06:09:31.000 257 12700.25 146.45 54767.90 88888.00 2013-09-14 06:09:31.125 257 12700.23 146.47 54767.90 88888.00 2013-09-14 06:09:31.250 257 12700.23 146.47 54767.90 88888.00 2013-09-14 06:09:31.375 257 12700.30 146.45 54767.90 88888.00 2013-09-14 06:09:31.500 257 12700.33 146.45 54767.90 88888.00 2013-09-14 06:09:31.625 257 12700.35 146.45 54767.95 88888.00 2013-09-14 06:09:31.750 257 12700.35 146.43 54767.95 88888.00 2013-09-14 06:09:31.875 257 12700.35 146.43 54767.95 88888.00 2013-09-14 06:09:32.000 257 12700.30 146.40 54767.93 88888.00 2013-09-14 06:09:32.125 257 12700.27 146.40 54767.90 88888.00 2013-09-14 06:09:32.250 257 12700.23 146.40 54767.93 88888.00 2013-09-14 06:09:32.375 257 12700.27 146.38 54767.93 88888.00 2013-09-14 06:09:32.500 257 12700.35 146.38 54767.95 88888.00 2013-09-14 06:09:32.625 257 12700.35 146.40 54767.95 88888.00 2013-09-14 06:09:32.750 257 12700.35 146.40 54767.93 88888.00 2013-09-14 06:09:32.875 257 12700.33 146.38 54767.90 88888.00 2013-09-14 06:09:33.000 257 12700.35 146.38 54767.90 88888.00 2013-09-14 06:09:33.125 257 12700.40 146.38 54767.95 88888.00 2013-09-14 06:09:33.250 257 12700.42 146.38 54767.97 88888.00 2013-09-14 06:09:33.375 257 12700.50 146.40 54767.97 88888.00 2013-09-14 06:09:33.500 257 12700.42 146.38 54767.97 88888.00 2013-09-14 06:09:33.625 257 12700.42 146.32 54767.93 88888.00 2013-09-14 06:09:33.750 257 12700.40 146.35 54767.95 88888.00 2013-09-14 06:09:33.875 257 12700.48 146.38 54767.97 88888.00 2013-09-14 06:09:34.000 257 12700.45 146.35 54767.95 88888.00 2013-09-14 06:09:34.125 257 12700.42 146.32 54767.95 88888.00 2013-09-14 06:09:34.250 257 12700.30 146.30 54767.97 88888.00 2013-09-14 06:09:34.375 257 12700.38 146.32 54767.97 88888.00 2013-09-14 06:09:34.500 257 12700.40 146.30 54767.97 88888.00 2013-09-14 06:09:34.625 257 12700.38 146.30 54767.97 88888.00 2013-09-14 06:09:34.750 257 12700.38 146.32 54767.97 88888.00 2013-09-14 06:09:34.875 257 12700.42 146.32 54767.97 88888.00 2013-09-14 06:09:35.000 257 12700.40 146.30 54767.95 88888.00 2013-09-14 06:09:35.125 257 12700.35 146.28 54767.95 88888.00 2013-09-14 06:09:35.250 257 12700.30 146.25 54767.95 88888.00 2013-09-14 06:09:35.375 257 12700.38 146.28 54767.97 88888.00 2013-09-14 06:09:35.500 257 12700.35 146.30 54768.00 88888.00 2013-09-14 06:09:35.625 257 12700.30 146.28 54767.97 88888.00 2013-09-14 06:09:35.750 257 12700.33 146.28 54767.97 88888.00 2013-09-14 06:09:35.875 257 12700.35 146.30 54767.95 88888.00 2013-09-14 06:09:36.000 257 12700.38 146.28 54767.95 88888.00 2013-09-14 06:09:36.125 257 12700.38 146.28 54767.97 88888.00 2013-09-14 06:09:36.250 257 12700.40 146.28 54768.00 88888.00 2013-09-14 06:09:36.375 257 12700.48 146.28 54767.97 88888.00 2013-09-14 06:09:36.500 257 12700.45 146.25 54767.97 88888.00 2013-09-14 06:09:36.625 257 12700.42 146.25 54767.97 88888.00 2013-09-14 06:09:36.750 257 12700.45 146.25 54768.00 88888.00 2013-09-14 06:09:36.875 257 12700.48 146.28 54768.00 88888.00 2013-09-14 06:09:37.000 257 12700.48 146.28 54767.97 88888.00 2013-09-14 06:09:37.125 257 12700.45 146.25 54767.97 88888.00 2013-09-14 06:09:37.250 257 12700.40 146.22 54767.97 88888.00 2013-09-14 06:09:37.375 257 12700.50 146.25 54768.00 88888.00 2013-09-14 06:09:37.500 257 12700.52 146.30 54768.03 88888.00 2013-09-14 06:09:37.625 257 12700.52 146.30 54768.03 88888.00 2013-09-14 06:09:37.750 257 12700.50 146.25 54768.03 88888.00 2013-09-14 06:09:37.875 257 12700.50 146.22 54768.03 88888.00 2013-09-14 06:09:38.000 257 12700.55 146.25 54768.03 88888.00 2013-09-14 06:09:38.125 257 12700.55 146.25 54768.00 88888.00 2013-09-14 06:09:38.250 257 12700.45 146.20 54767.97 88888.00 2013-09-14 06:09:38.375 257 12700.42 146.20 54767.97 88888.00 2013-09-14 06:09:38.500 257 12700.50 146.25 54768.00 88888.00 2013-09-14 06:09:38.625 257 12700.50 146.25 54768.00 88888.00 2013-09-14 06:09:38.750 257 12700.50 146.20 54767.97 88888.00 2013-09-14 06:09:38.875 257 12700.48 146.20 54767.97 88888.00 2013-09-14 06:09:39.000 257 12700.45 146.20 54768.00 88888.00 2013-09-14 06:09:39.125 257 12700.50 146.18 54768.00 88888.00 2013-09-14 06:09:39.250 257 12700.45 146.18 54768.03 88888.00 2013-09-14 06:09:39.375 257 12700.50 146.22 54768.05 88888.00 2013-09-14 06:09:39.500 257 12700.48 146.22 54768.03 88888.00 2013-09-14 06:09:39.625 257 12700.42 146.20 54768.03 88888.00 2013-09-14 06:09:39.750 257 12700.40 146.20 54768.03 88888.00 2013-09-14 06:09:39.875 257 12700.40 146.20 54768.05 88888.00 2013-09-14 06:09:40.000 257 12700.45 146.22 54768.05 88888.00 2013-09-14 06:09:40.125 257 12700.42 146.22 54768.07 88888.00 2013-09-14 06:09:40.250 257 12700.40 146.22 54768.07 88888.00 2013-09-14 06:09:40.375 257 12700.38 146.20 54768.03 88888.00 2013-09-14 06:09:40.500 257 12700.38 146.20 54768.07 88888.00 2013-09-14 06:09:40.625 257 12700.38 146.20 54768.07 88888.00 2013-09-14 06:09:40.750 257 12700.38 146.22 54768.07 88888.00 2013-09-14 06:09:40.875 257 12700.35 146.22 54768.10 88888.00 2013-09-14 06:09:41.000 257 12700.38 146.25 54768.07 88888.00 2013-09-14 06:09:41.125 257 12700.33 146.22 54768.05 88888.00 2013-09-14 06:09:41.250 257 12700.33 146.20 54768.07 88888.00 2013-09-14 06:09:41.375 257 12700.35 146.22 54768.10 88888.00 2013-09-14 06:09:41.500 257 12700.40 146.22 54768.07 88888.00 2013-09-14 06:09:41.625 257 12700.35 146.22 54768.10 88888.00 2013-09-14 06:09:41.750 257 12700.33 146.25 54768.10 88888.00 2013-09-14 06:09:41.875 257 12700.40 146.25 54768.10 88888.00 2013-09-14 06:09:42.000 257 12700.35 146.25 54768.10 88888.00 2013-09-14 06:09:42.125 257 12700.27 146.25 54768.10 88888.00 2013-09-14 06:09:42.250 257 12700.25 146.22 54768.07 88888.00 2013-09-14 06:09:42.375 257 12700.35 146.22 54768.07 88888.00 2013-09-14 06:09:42.500 257 12700.35 146.25 54768.12 88888.00 2013-09-14 06:09:42.625 257 12700.30 146.25 54768.12 88888.00 2013-09-14 06:09:42.750 257 12700.25 146.25 54768.12 88888.00 2013-09-14 06:09:42.875 257 12700.30 146.25 54768.15 88888.00 2013-09-14 06:09:43.000 257 12700.38 146.25 54768.12 88888.00 2013-09-14 06:09:43.125 257 12700.40 146.22 54768.10 88888.00 2013-09-14 06:09:43.250 257 12700.30 146.22 54768.12 88888.00 2013-09-14 06:09:43.375 257 12700.33 146.25 54768.10 88888.00 2013-09-14 06:09:43.500 257 12700.33 146.25 54768.12 88888.00 2013-09-14 06:09:43.625 257 12700.30 146.25 54768.12 88888.00 2013-09-14 06:09:43.750 257 12700.27 146.25 54768.15 88888.00 2013-09-14 06:09:43.875 257 12700.30 146.30 54768.15 88888.00 2013-09-14 06:09:44.000 257 12700.25 146.30 54768.15 88888.00 2013-09-14 06:09:44.125 257 12700.20 146.28 54768.12 88888.00 2013-09-14 06:09:44.250 257 12700.17 146.28 54768.15 88888.00 2013-09-14 06:09:44.375 257 12700.20 146.32 54768.18 88888.00 2013-09-14 06:09:44.500 257 12700.20 146.32 54768.12 88888.00 2013-09-14 06:09:44.625 257 12700.12 146.28 54768.10 88888.00 2013-09-14 06:09:44.750 257 12700.15 146.30 54768.12 88888.00 2013-09-14 06:09:44.875 257 12700.17 146.32 54768.18 88888.00 2013-09-14 06:09:45.000 257 12700.17 146.30 54768.18 88888.00 2013-09-14 06:09:45.125 257 12700.23 146.30 54768.18 88888.00 2013-09-14 06:09:45.250 257 12700.20 146.32 54768.18 88888.00 2013-09-14 06:09:45.375 257 12700.20 146.32 54768.18 88888.00 2013-09-14 06:09:45.500 257 12700.17 146.32 54768.18 88888.00 2013-09-14 06:09:45.625 257 12700.10 146.32 54768.15 88888.00 2013-09-14 06:09:45.750 257 12700.12 146.32 54768.15 88888.00 2013-09-14 06:09:45.875 257 12700.20 146.32 54768.15 88888.00 2013-09-14 06:09:46.000 257 12700.23 146.32 54768.15 88888.00 2013-09-14 06:09:46.125 257 12700.12 146.35 54768.18 88888.00 2013-09-14 06:09:46.250 257 12700.05 146.35 54768.18 88888.00 2013-09-14 06:09:46.375 257 12700.08 146.38 54768.20 88888.00 2013-09-14 06:09:46.500 257 12700.08 146.40 54768.18 88888.00 2013-09-14 06:09:46.625 257 12700.12 146.38 54768.18 88888.00 2013-09-14 06:09:46.750 257 12700.10 146.38 54768.20 88888.00 2013-09-14 06:09:46.875 257 12700.10 146.40 54768.22 88888.00 2013-09-14 06:09:47.000 257 12700.12 146.40 54768.22 88888.00 2013-09-14 06:09:47.125 257 12700.15 146.45 54768.22 88888.00 2013-09-14 06:09:47.250 257 12700.10 146.45 54768.22 88888.00 2013-09-14 06:09:47.375 257 12700.08 146.45 54768.22 88888.00 2013-09-14 06:09:47.500 257 12699.98 146.43 54768.25 88888.00 2013-09-14 06:09:47.625 257 12700.05 146.43 54768.25 88888.00 2013-09-14 06:09:47.750 257 12700.05 146.45 54768.20 88888.00 2013-09-14 06:09:47.875 257 12700.10 146.47 54768.25 88888.00 2013-09-14 06:09:48.000 257 12700.10 146.47 54768.22 88888.00 2013-09-14 06:09:48.125 257 12700.12 146.50 54768.25 88888.00 2013-09-14 06:09:48.250 257 12700.12 146.50 54768.22 88888.00 2013-09-14 06:09:48.375 257 12700.12 146.50 54768.22 88888.00 2013-09-14 06:09:48.500 257 12700.08 146.50 54768.22 88888.00 2013-09-14 06:09:48.625 257 12700.02 146.53 54768.22 88888.00 2013-09-14 06:09:48.750 257 12700.05 146.53 54768.25 88888.00 2013-09-14 06:09:48.875 257 12700.00 146.55 54768.25 88888.00 2013-09-14 06:09:49.000 257 12700.00 146.53 54768.25 88888.00 2013-09-14 06:09:49.125 257 12699.98 146.57 54768.28 88888.00 2013-09-14 06:09:49.250 257 12699.90 146.55 54768.25 88888.00 2013-09-14 06:09:49.375 257 12699.95 146.57 54768.25 88888.00 2013-09-14 06:09:49.500 257 12700.00 146.60 54768.30 88888.00 2013-09-14 06:09:49.625 257 12699.95 146.62 54768.30 88888.00 2013-09-14 06:09:49.750 257 12699.92 146.62 54768.30 88888.00 2013-09-14 06:09:49.875 257 12699.98 146.65 54768.32 88888.00 2013-09-14 06:09:50.000 257 12699.92 146.65 54768.32 88888.00 2013-09-14 06:09:50.125 257 12699.88 146.65 54768.32 88888.00 2013-09-14 06:09:50.250 257 12699.88 146.65 54768.32 88888.00 2013-09-14 06:09:50.375 257 12699.92 146.65 54768.32 88888.00 2013-09-14 06:09:50.500 257 12699.90 146.70 54768.30 88888.00 2013-09-14 06:09:50.625 257 12699.88 146.70 54768.30 88888.00 2013-09-14 06:09:50.750 257 12699.90 146.68 54768.32 88888.00 2013-09-14 06:09:50.875 257 12699.90 146.72 54768.32 88888.00 2013-09-14 06:09:51.000 257 12699.92 146.72 54768.30 88888.00 2013-09-14 06:09:51.125 257 12699.88 146.72 54768.30 88888.00 2013-09-14 06:09:51.250 257 12699.88 146.75 54768.35 88888.00 2013-09-14 06:09:51.375 257 12699.92 146.78 54768.35 88888.00 2013-09-14 06:09:51.500 257 12699.88 146.80 54768.32 88888.00 2013-09-14 06:09:51.625 257 12699.85 146.82 54768.35 88888.00 2013-09-14 06:09:51.750 257 12699.85 146.82 54768.35 88888.00 2013-09-14 06:09:51.875 257 12699.83 146.85 54768.32 88888.00 2013-09-14 06:09:52.000 257 12699.90 146.85 54768.32 88888.00 2013-09-14 06:09:52.125 257 12699.95 146.88 54768.35 88888.00 2013-09-14 06:09:52.250 257 12699.88 146.85 54768.38 88888.00 2013-09-14 06:09:52.375 257 12699.80 146.85 54768.35 88888.00 2013-09-14 06:09:52.500 257 12699.80 146.90 54768.38 88888.00 2013-09-14 06:09:52.625 257 12699.80 146.90 54768.38 88888.00 2013-09-14 06:09:52.750 257 12699.73 146.93 54768.35 88888.00 2013-09-14 06:09:52.875 257 12699.73 146.93 54768.35 88888.00 2013-09-14 06:09:53.000 257 12699.70 146.93 54768.35 88888.00 2013-09-14 06:09:53.125 257 12699.73 146.93 54768.38 88888.00 2013-09-14 06:09:53.250 257 12699.77 146.95 54768.40 88888.00 2013-09-14 06:09:53.375 257 12699.77 146.95 54768.38 88888.00 2013-09-14 06:09:53.500 257 12699.73 146.97 54768.38 88888.00 2013-09-14 06:09:53.625 257 12699.77 146.97 54768.38 88888.00 2013-09-14 06:09:53.750 257 12699.77 146.97 54768.38 88888.00 2013-09-14 06:09:53.875 257 12699.67 146.95 54768.32 88888.00 2013-09-14 06:09:54.000 257 12699.60 146.97 54768.35 88888.00 2013-09-14 06:09:54.125 257 12699.62 147.03 54768.38 88888.00 2013-09-14 06:09:54.250 257 12699.62 147.00 54768.40 88888.00 2013-09-14 06:09:54.375 257 12699.62 147.03 54768.35 88888.00 2013-09-14 06:09:54.500 257 12699.62 147.05 54768.38 88888.00 2013-09-14 06:09:54.625 257 12699.67 147.05 54768.38 88888.00 2013-09-14 06:09:54.750 257 12699.65 147.05 54768.35 88888.00 2013-09-14 06:09:54.875 257 12699.65 147.05 54768.35 88888.00 2013-09-14 06:09:55.000 257 12699.70 147.10 54768.38 88888.00 2013-09-14 06:09:55.125 257 12699.70 147.15 54768.43 88888.00 2013-09-14 06:09:55.250 257 12699.62 147.18 54768.43 88888.00 2013-09-14 06:09:55.375 257 12699.67 147.20 54768.43 88888.00 2013-09-14 06:09:55.500 257 12699.65 147.20 54768.43 88888.00 2013-09-14 06:09:55.625 257 12699.65 147.18 54768.40 88888.00 2013-09-14 06:09:55.750 257 12699.60 147.20 54768.40 88888.00 2013-09-14 06:09:55.875 257 12699.62 147.18 54768.38 88888.00 2013-09-14 06:09:56.000 257 12699.62 147.20 54768.38 88888.00 2013-09-14 06:09:56.125 257 12699.58 147.22 54768.40 88888.00 2013-09-14 06:09:56.250 257 12699.52 147.22 54768.45 88888.00 2013-09-14 06:09:56.375 257 12699.60 147.25 54768.45 88888.00 2013-09-14 06:09:56.500 257 12699.65 147.25 54768.43 88888.00 2013-09-14 06:09:56.625 257 12699.60 147.25 54768.43 88888.00 2013-09-14 06:09:56.750 257 12699.58 147.25 54768.40 88888.00 2013-09-14 06:09:56.875 257 12699.55 147.25 54768.43 88888.00 2013-09-14 06:09:57.000 257 12699.58 147.28 54768.43 88888.00 2013-09-14 06:09:57.125 257 12699.60 147.30 54768.40 88888.00 2013-09-14 06:09:57.250 257 12699.60 147.30 54768.40 88888.00 2013-09-14 06:09:57.375 257 12699.62 147.32 54768.43 88888.00 2013-09-14 06:09:57.500 257 12699.60 147.32 54768.43 88888.00 2013-09-14 06:09:57.625 257 12699.62 147.35 54768.43 88888.00 2013-09-14 06:09:57.750 257 12699.60 147.35 54768.45 88888.00 2013-09-14 06:09:57.875 257 12699.58 147.35 54768.43 88888.00 2013-09-14 06:09:58.000 257 12699.62 147.38 54768.45 88888.00 2013-09-14 06:09:58.125 257 12699.60 147.40 54768.45 88888.00 2013-09-14 06:09:58.250 257 12699.52 147.35 54768.45 88888.00 2013-09-14 06:09:58.375 257 12699.55 147.38 54768.43 88888.00 2013-09-14 06:09:58.500 257 12699.65 147.43 54768.45 88888.00 2013-09-14 06:09:58.625 257 12699.67 147.45 54768.47 88888.00 2013-09-14 06:09:58.750 257 12699.60 147.43 54768.45 88888.00 2013-09-14 06:09:58.875 257 12699.58 147.43 54768.43 88888.00 2013-09-14 06:09:59.000 257 12699.60 147.40 54768.43 88888.00 2013-09-14 06:09:59.125 257 12699.60 147.43 54768.43 88888.00 2013-09-14 06:09:59.250 257 12699.55 147.45 54768.45 88888.00 2013-09-14 06:09:59.375 257 12699.58 147.47 54768.45 88888.00 2013-09-14 06:09:59.500 257 12699.62 147.45 54768.47 88888.00 2013-09-14 06:09:59.625 257 12699.62 147.45 54768.45 88888.00 2013-09-14 06:09:59.750 257 12699.62 147.50 54768.45 88888.00 2013-09-14 06:09:59.875 257 12699.62 147.50 54768.45 88888.00 2013-09-14 06:10:00.000 257 12699.62 147.53 54768.45 88888.00 2013-09-14 06:10:00.125 257 12699.65 147.53 54768.45 88888.00 2013-09-14 06:10:00.250 257 12699.62 147.47 54768.43 88888.00 2013-09-14 06:10:00.375 257 12699.60 147.47 54768.43 88888.00 2013-09-14 06:10:00.500 257 12699.55 147.53 54768.45 88888.00 2013-09-14 06:10:00.625 257 12699.58 147.55 54768.45 88888.00 2013-09-14 06:10:00.750 257 12699.62 147.57 54768.45 88888.00 2013-09-14 06:10:00.875 257 12699.62 147.57 54768.47 88888.00 2013-09-14 06:10:01.000 257 12699.60 147.57 54768.47 88888.00 2013-09-14 06:10:01.125 257 12699.62 147.57 54768.50 88888.00 2013-09-14 06:10:01.250 257 12699.62 147.62 54768.53 88888.00 2013-09-14 06:10:01.375 257 12699.58 147.65 54768.50 88888.00 2013-09-14 06:10:01.500 257 12699.50 147.62 54768.47 88888.00 2013-09-14 06:10:01.625 257 12699.48 147.62 54768.47 88888.00 2013-09-14 06:10:01.750 257 12699.52 147.68 54768.50 88888.00 2013-09-14 06:10:01.875 257 12699.58 147.68 54768.50 88888.00 2013-09-14 06:10:02.000 257 12699.55 147.62 54768.47 88888.00 2013-09-14 06:10:02.125 257 12699.48 147.65 54768.50 88888.00 2013-09-14 06:10:02.250 257 12699.40 147.68 54768.55 88888.00 2013-09-14 06:10:02.375 257 12699.45 147.70 54768.53 88888.00 2013-09-14 06:10:02.500 257 12699.48 147.70 54768.50 88888.00 2013-09-14 06:10:02.625 257 12699.52 147.68 54768.50 88888.00 2013-09-14 06:10:02.750 257 12699.55 147.70 54768.47 88888.00 2013-09-14 06:10:02.875 257 12699.50 147.70 54768.47 88888.00 2013-09-14 06:10:03.000 257 12699.50 147.72 54768.50 88888.00 2013-09-14 06:10:03.125 257 12699.52 147.75 54768.53 88888.00 2013-09-14 06:10:03.250 257 12699.48 147.70 54768.47 88888.00 2013-09-14 06:10:03.375 257 12699.60 147.72 54768.50 88888.00 2013-09-14 06:10:03.500 257 12699.67 147.75 54768.53 88888.00 2013-09-14 06:10:03.625 257 12699.58 147.75 54768.50 88888.00 2013-09-14 06:10:03.750 257 12699.50 147.75 54768.53 88888.00 2013-09-14 06:10:03.875 257 12699.50 147.80 54768.53 88888.00 2013-09-14 06:10:04.000 257 12699.55 147.82 54768.55 88888.00 2013-09-14 06:10:04.125 257 12699.55 147.82 54768.55 88888.00 2013-09-14 06:10:04.250 257 12699.50 147.80 54768.53 88888.00 2013-09-14 06:10:04.375 257 12699.52 147.80 54768.50 88888.00 2013-09-14 06:10:04.500 257 12699.52 147.82 54768.50 88888.00 2013-09-14 06:10:04.625 257 12699.50 147.82 54768.50 88888.00 2013-09-14 06:10:04.750 257 12699.52 147.85 54768.50 88888.00 2013-09-14 06:10:04.875 257 12699.48 147.85 54768.53 88888.00 2013-09-14 06:10:05.000 257 12699.48 147.85 54768.47 88888.00 2013-09-14 06:10:05.125 257 12699.58 147.82 54768.50 88888.00 2013-09-14 06:10:05.250 257 12699.50 147.80 54768.53 88888.00 2013-09-14 06:10:05.375 257 12699.50 147.82 54768.53 88888.00 2013-09-14 06:10:05.500 257 12699.48 147.85 54768.50 88888.00 2013-09-14 06:10:05.625 257 12699.45 147.85 54768.47 88888.00 2013-09-14 06:10:05.750 257 12699.50 147.85 54768.47 88888.00 2013-09-14 06:10:05.875 257 12699.55 147.88 54768.50 88888.00 2013-09-14 06:10:06.000 257 12699.60 147.88 54768.50 88888.00 2013-09-14 06:10:06.125 257 12699.62 147.90 54768.50 88888.00 2013-09-14 06:10:06.250 257 12699.50 147.88 54768.53 88888.00 2013-09-14 06:10:06.375 257 12699.45 147.93 54768.53 88888.00 2013-09-14 06:10:06.500 257 12699.50 147.95 54768.53 88888.00 2013-09-14 06:10:06.625 257 12699.52 147.95 54768.50 88888.00 2013-09-14 06:10:06.750 257 12699.55 147.93 54768.50 88888.00 2013-09-14 06:10:06.875 257 12699.52 147.93 54768.47 88888.00 2013-09-14 06:10:07.000 257 12699.55 147.95 54768.47 88888.00 2013-09-14 06:10:07.125 257 12699.55 147.95 54768.50 88888.00 2013-09-14 06:10:07.250 257 12699.52 147.95 54768.55 88888.00 2013-09-14 06:10:07.375 257 12699.55 148.00 54768.55 88888.00 2013-09-14 06:10:07.500 257 12699.58 147.97 54768.53 88888.00 2013-09-14 06:10:07.625 257 12699.55 147.97 54768.50 88888.00 2013-09-14 06:10:07.750 257 12699.58 147.97 54768.55 88888.00 2013-09-14 06:10:07.875 257 12699.55 148.00 54768.55 88888.00 2013-09-14 06:10:08.000 257 12699.50 147.97 54768.50 88888.00 2013-09-14 06:10:08.125 257 12699.50 147.95 54768.47 88888.00 2013-09-14 06:10:08.250 257 12699.40 147.97 54768.50 88888.00 2013-09-14 06:10:08.375 257 12699.45 148.00 54768.50 88888.00 2013-09-14 06:10:08.500 257 12699.42 148.03 54768.50 88888.00 2013-09-14 06:10:08.625 257 12699.48 148.03 54768.53 88888.00 2013-09-14 06:10:08.750 257 12699.50 148.05 54768.57 88888.00 2013-09-14 06:10:08.875 257 12699.48 148.05 54768.55 88888.00 2013-09-14 06:10:09.000 257 12699.45 148.00 54768.50 88888.00 2013-09-14 06:10:09.125 257 12699.48 148.05 54768.55 88888.00 2013-09-14 06:10:09.250 257 12699.52 148.05 54768.57 88888.00 2013-09-14 06:10:09.375 257 12699.58 148.03 54768.55 88888.00 2013-09-14 06:10:09.500 257 12699.50 148.03 54768.53 88888.00 2013-09-14 06:10:09.625 257 12699.40 148.00 54768.53 88888.00 2013-09-14 06:10:09.750 257 12699.45 148.05 54768.60 88888.00 2013-09-14 06:10:09.875 257 12699.52 148.07 54768.55 88888.00 2013-09-14 06:10:10.000 257 12699.48 148.07 54768.55 88888.00 2013-09-14 06:10:10.125 257 12699.45 148.07 54768.55 88888.00 2013-09-14 06:10:10.250 257 12699.38 148.05 54768.53 88888.00 2013-09-14 06:10:10.375 257 12699.40 148.07 54768.53 88888.00 2013-09-14 06:10:10.500 257 12699.42 148.07 54768.55 88888.00 2013-09-14 06:10:10.625 257 12699.50 148.10 54768.55 88888.00 2013-09-14 06:10:10.750 257 12699.50 148.10 54768.53 88888.00 2013-09-14 06:10:10.875 257 12699.48 148.05 54768.55 88888.00 2013-09-14 06:10:11.000 257 12699.48 148.07 54768.57 88888.00 2013-09-14 06:10:11.125 257 12699.50 148.10 54768.60 88888.00 2013-09-14 06:10:11.250 257 12699.40 148.05 54768.55 88888.00 2013-09-14 06:10:11.375 257 12699.40 148.07 54768.53 88888.00 2013-09-14 06:10:11.500 257 12699.40 148.10 54768.55 88888.00 2013-09-14 06:10:11.625 257 12699.42 148.12 54768.55 88888.00 2013-09-14 06:10:11.750 257 12699.42 148.12 54768.55 88888.00 2013-09-14 06:10:11.875 257 12699.42 148.10 54768.53 88888.00 2013-09-14 06:10:12.000 257 12699.45 148.10 54768.55 88888.00 2013-09-14 06:10:12.125 257 12699.48 148.15 54768.55 88888.00 2013-09-14 06:10:12.250 257 12699.42 148.15 54768.57 88888.00 2013-09-14 06:10:12.375 257 12699.42 148.15 54768.60 88888.00 2013-09-14 06:10:12.500 257 12699.42 148.18 54768.62 88888.00 2013-09-14 06:10:12.625 257 12699.40 148.18 54768.62 88888.00 2013-09-14 06:10:12.750 257 12699.40 148.20 54768.60 88888.00 2013-09-14 06:10:12.875 257 12699.40 148.20 54768.62 88888.00 2013-09-14 06:10:13.000 257 12699.40 148.22 54768.62 88888.00 2013-09-14 06:10:13.125 257 12699.35 148.20 54768.57 88888.00 2013-09-14 06:10:13.250 257 12699.33 148.18 54768.60 88888.00 2013-09-14 06:10:13.375 257 12699.35 148.18 54768.57 88888.00 2013-09-14 06:10:13.500 257 12699.33 148.18 54768.57 88888.00 2013-09-14 06:10:13.625 257 12699.38 148.20 54768.60 88888.00 2013-09-14 06:10:13.750 257 12699.40 148.18 54768.60 88888.00 2013-09-14 06:10:13.875 257 12699.40 148.20 54768.60 88888.00 2013-09-14 06:10:14.000 257 12699.42 148.20 54768.57 88888.00 2013-09-14 06:10:14.125 257 12699.40 148.18 54768.57 88888.00 2013-09-14 06:10:14.250 257 12699.33 148.20 54768.55 88888.00 2013-09-14 06:10:14.375 257 12699.38 148.22 54768.57 88888.00 2013-09-14 06:10:14.500 257 12699.35 148.22 54768.60 88888.00 2013-09-14 06:10:14.625 257 12699.27 148.20 54768.60 88888.00 2013-09-14 06:10:14.750 257 12699.30 148.20 54768.62 88888.00 2013-09-14 06:10:14.875 257 12699.30 148.22 54768.62 88888.00 2013-09-14 06:10:15.000 257 12699.33 148.25 54768.57 88888.00 2013-09-14 06:10:15.125 257 12699.33 148.22 54768.60 88888.00 2013-09-14 06:10:15.250 257 12699.27 148.22 54768.57 88888.00 2013-09-14 06:10:15.375 257 12699.30 148.25 54768.57 88888.00 2013-09-14 06:10:15.500 257 12699.35 148.25 54768.62 88888.00 2013-09-14 06:10:15.625 257 12699.35 148.25 54768.60 88888.00 2013-09-14 06:10:15.750 257 12699.42 148.25 54768.57 88888.00 2013-09-14 06:10:15.875 257 12699.35 148.25 54768.60 88888.00 2013-09-14 06:10:16.000 257 12699.35 148.22 54768.57 88888.00 2013-09-14 06:10:16.125 257 12699.35 148.28 54768.60 88888.00 2013-09-14 06:10:16.250 257 12699.27 148.28 54768.60 88888.00 2013-09-14 06:10:16.375 257 12699.33 148.28 54768.60 88888.00 2013-09-14 06:10:16.500 257 12699.35 148.25 54768.60 88888.00 2013-09-14 06:10:16.625 257 12699.33 148.22 54768.57 88888.00 2013-09-14 06:10:16.750 257 12699.33 148.25 54768.57 88888.00 2013-09-14 06:10:16.875 257 12699.38 148.28 54768.60 88888.00 2013-09-14 06:10:17.000 257 12699.40 148.28 54768.62 88888.00 2013-09-14 06:10:17.125 257 12699.40 148.25 54768.62 88888.00 2013-09-14 06:10:17.250 257 12699.35 148.22 54768.62 88888.00 2013-09-14 06:10:17.375 257 12699.35 148.25 54768.62 88888.00 2013-09-14 06:10:17.500 257 12699.38 148.28 54768.62 88888.00 2013-09-14 06:10:17.625 257 12699.38 148.25 54768.60 88888.00 2013-09-14 06:10:17.750 257 12699.38 148.28 54768.62 88888.00 2013-09-14 06:10:17.875 257 12699.35 148.25 54768.65 88888.00 2013-09-14 06:10:18.000 257 12699.33 148.25 54768.62 88888.00 2013-09-14 06:10:18.125 257 12699.33 148.22 54768.60 88888.00 2013-09-14 06:10:18.250 257 12699.33 148.25 54768.65 88888.00 2013-09-14 06:10:18.375 257 12699.42 148.28 54768.62 88888.00 2013-09-14 06:10:18.500 257 12699.38 148.25 54768.65 88888.00 2013-09-14 06:10:18.625 257 12699.35 148.25 54768.60 88888.00 2013-09-14 06:10:18.750 257 12699.40 148.25 54768.62 88888.00 2013-09-14 06:10:18.875 257 12699.42 148.28 54768.65 88888.00 2013-09-14 06:10:19.000 257 12699.40 148.30 54768.65 88888.00 2013-09-14 06:10:19.125 257 12699.40 148.28 54768.65 88888.00 2013-09-14 06:10:19.250 257 12699.42 148.25 54768.62 88888.00 2013-09-14 06:10:19.375 257 12699.38 148.28 54768.68 88888.00 2013-09-14 06:10:19.500 257 12699.33 148.28 54768.68 88888.00 2013-09-14 06:10:19.625 257 12699.30 148.25 54768.62 88888.00 2013-09-14 06:10:19.750 257 12699.33 148.22 54768.62 88888.00 2013-09-14 06:10:19.875 257 12699.30 148.22 54768.62 88888.00 2013-09-14 06:10:20.000 257 12699.27 148.22 54768.62 88888.00 2013-09-14 06:10:20.125 257 12699.30 148.25 54768.60 88888.00 2013-09-14 06:10:20.250 257 12699.30 148.22 54768.62 88888.00 2013-09-14 06:10:20.375 257 12699.30 148.25 54768.62 88888.00 2013-09-14 06:10:20.500 257 12699.30 148.28 54768.62 88888.00 2013-09-14 06:10:20.625 257 12699.33 148.28 54768.65 88888.00 2013-09-14 06:10:20.750 257 12699.30 148.28 54768.62 88888.00 2013-09-14 06:10:20.875 257 12699.30 148.25 54768.60 88888.00 2013-09-14 06:10:21.000 257 12699.27 148.28 54768.60 88888.00 2013-09-14 06:10:21.125 257 12699.30 148.28 54768.65 88888.00 2013-09-14 06:10:21.250 257 12699.27 148.28 54768.68 88888.00 2013-09-14 06:10:21.375 257 12699.38 148.28 54768.65 88888.00 2013-09-14 06:10:21.500 257 12699.38 148.30 54768.65 88888.00 2013-09-14 06:10:21.625 257 12699.38 148.28 54768.62 88888.00 2013-09-14 06:10:21.750 257 12699.38 148.28 54768.60 88888.00 2013-09-14 06:10:21.875 257 12699.38 148.25 54768.60 88888.00 2013-09-14 06:10:22.000 257 12699.40 148.25 54768.57 88888.00 2013-09-14 06:10:22.125 257 12699.40 148.30 54768.65 88888.00 2013-09-14 06:10:22.250 257 12699.45 148.32 54768.68 88888.00 2013-09-14 06:10:22.375 257 12699.45 148.32 54768.62 88888.00 2013-09-14 06:10:22.500 257 12699.38 148.25 54768.60 88888.00 2013-09-14 06:10:22.625 257 12699.33 148.22 54768.60 88888.00 2013-09-14 06:10:22.750 257 12699.35 148.28 54768.62 88888.00 2013-09-14 06:10:22.875 257 12699.42 148.32 54768.65 88888.00 2013-09-14 06:10:23.000 257 12699.40 148.28 54768.62 88888.00 2013-09-14 06:10:23.125 257 12699.30 148.22 54768.57 88888.00 2013-09-14 06:10:23.250 257 12699.30 148.22 54768.62 88888.00 2013-09-14 06:10:23.375 257 12699.45 148.30 54768.68 88888.00 2013-09-14 06:10:23.500 257 12699.45 148.30 54768.68 88888.00 2013-09-14 06:10:23.625 257 12699.38 148.32 54768.68 88888.00 2013-09-14 06:10:23.750 257 12699.35 148.32 54768.68 88888.00 2013-09-14 06:10:23.875 257 12699.38 148.30 54768.65 88888.00 2013-09-14 06:10:24.000 257 12699.35 148.28 54768.60 88888.00 2013-09-14 06:10:24.125 257 12699.38 148.30 54768.62 88888.00 2013-09-14 06:10:24.250 257 12699.42 148.30 54768.65 88888.00 2013-09-14 06:10:24.375 257 12699.42 148.32 54768.62 88888.00 2013-09-14 06:10:24.500 257 12699.33 148.32 54768.65 88888.00 2013-09-14 06:10:24.625 257 12699.30 148.28 54768.62 88888.00 2013-09-14 06:10:24.750 257 12699.35 148.28 54768.68 88888.00 2013-09-14 06:10:24.875 257 12699.38 148.30 54768.68 88888.00 2013-09-14 06:10:25.000 257 12699.38 148.32 54768.65 88888.00 2013-09-14 06:10:25.125 257 12699.38 148.35 54768.65 88888.00 2013-09-14 06:10:25.250 257 12699.27 148.35 54768.68 88888.00 2013-09-14 06:10:25.375 257 12699.30 148.35 54768.65 88888.00 2013-09-14 06:10:25.500 257 12699.35 148.35 54768.65 88888.00 2013-09-14 06:10:25.625 257 12699.35 148.35 54768.65 88888.00 2013-09-14 06:10:25.750 257 12699.40 148.32 54768.65 88888.00 2013-09-14 06:10:25.875 257 12699.42 148.30 54768.62 88888.00 2013-09-14 06:10:26.000 257 12699.45 148.32 54768.60 88888.00 2013-09-14 06:10:26.125 257 12699.40 148.35 54768.65 88888.00 2013-09-14 06:10:26.250 257 12699.33 148.35 54768.68 88888.00 2013-09-14 06:10:26.375 257 12699.35 148.38 54768.70 88888.00 2013-09-14 06:10:26.500 257 12699.35 148.38 54768.68 88888.00 2013-09-14 06:10:26.625 257 12699.38 148.38 54768.68 88888.00 2013-09-14 06:10:26.750 257 12699.35 148.40 54768.65 88888.00 2013-09-14 06:10:26.875 257 12699.35 148.38 54768.62 88888.00 2013-09-14 06:10:27.000 257 12699.33 148.35 54768.62 88888.00 2013-09-14 06:10:27.125 257 12699.27 148.32 54768.60 88888.00 2013-09-14 06:10:27.250 257 12699.23 148.35 54768.65 88888.00 2013-09-14 06:10:27.375 257 12699.30 148.40 54768.65 88888.00 2013-09-14 06:10:27.500 257 12699.35 148.43 54768.68 88888.00 2013-09-14 06:10:27.625 257 12699.33 148.40 54768.65 88888.00 2013-09-14 06:10:27.750 257 12699.25 148.38 54768.62 88888.00 2013-09-14 06:10:27.875 257 12699.35 148.40 54768.65 88888.00 2013-09-14 06:10:28.000 257 12699.40 148.40 54768.65 88888.00 2013-09-14 06:10:28.125 257 12699.38 148.40 54768.62 88888.00 2013-09-14 06:10:28.250 257 12699.33 148.40 54768.62 88888.00 2013-09-14 06:10:28.375 257 12699.40 148.43 54768.68 88888.00 2013-09-14 06:10:28.500 257 12699.45 148.45 54768.68 88888.00 2013-09-14 06:10:28.625 257 12699.40 148.40 54768.68 88888.00 2013-09-14 06:10:28.750 257 12699.33 148.38 54768.62 88888.00 2013-09-14 06:10:28.875 257 12699.30 148.40 54768.60 88888.00 2013-09-14 06:10:29.000 257 12699.38 148.40 54768.60 88888.00 2013-09-14 06:10:29.125 257 12699.40 148.40 54768.65 88888.00 2013-09-14 06:10:29.250 257 12699.38 148.38 54768.65 88888.00 2013-09-14 06:10:29.375 257 12699.40 148.38 54768.65 88888.00 2013-09-14 06:10:29.500 257 12699.45 148.40 54768.62 88888.00 2013-09-14 06:10:29.625 257 12699.38 148.40 54768.62 88888.00 2013-09-14 06:10:29.750 257 12699.35 148.43 54768.62 88888.00 2013-09-14 06:10:29.875 257 12699.38 148.43 54768.65 88888.00 2013-09-14 06:10:30.000 257 12699.42 148.40 54768.62 88888.00 2013-09-14 06:10:30.125 257 12699.45 148.45 54768.62 88888.00 2013-09-14 06:10:30.250 257 12699.42 148.45 54768.65 88888.00 2013-09-14 06:10:30.375 257 12699.45 148.43 54768.62 88888.00 2013-09-14 06:10:30.500 257 12699.45 148.43 54768.62 88888.00 2013-09-14 06:10:30.625 257 12699.52 148.43 54768.65 88888.00 2013-09-14 06:10:30.750 257 12699.50 148.45 54768.65 88888.00 2013-09-14 06:10:30.875 257 12699.45 148.43 54768.65 88888.00 2013-09-14 06:10:31.000 257 12699.42 148.38 54768.60 88888.00 2013-09-14 06:10:31.125 257 12699.45 148.43 54768.60 88888.00 2013-09-14 06:10:31.250 257 12699.48 148.43 54768.62 88888.00 2013-09-14 06:10:31.375 257 12699.52 148.45 54768.65 88888.00 2013-09-14 06:10:31.500 257 12699.48 148.45 54768.65 88888.00 2013-09-14 06:10:31.625 257 12699.45 148.45 54768.62 88888.00 2013-09-14 06:10:31.750 257 12699.48 148.47 54768.65 88888.00 2013-09-14 06:10:31.875 257 12699.52 148.47 54768.62 88888.00 2013-09-14 06:10:32.000 257 12699.58 148.43 54768.62 88888.00 2013-09-14 06:10:32.125 257 12699.58 148.45 54768.62 88888.00 2013-09-14 06:10:32.250 257 12699.48 148.47 54768.65 88888.00 2013-09-14 06:10:32.375 257 12699.50 148.47 54768.70 88888.00 2013-09-14 06:10:32.500 257 12699.50 148.45 54768.62 88888.00 2013-09-14 06:10:32.625 257 12699.55 148.45 54768.60 88888.00 2013-09-14 06:10:32.750 257 12699.60 148.47 54768.57 88888.00 2013-09-14 06:10:32.875 257 12699.60 148.50 54768.60 88888.00 2013-09-14 06:10:33.000 257 12699.70 148.53 54768.62 88888.00 2013-09-14 06:10:33.125 257 12699.73 148.50 54768.62 88888.00 2013-09-14 06:10:33.250 257 12699.60 148.47 54768.60 88888.00 2013-09-14 06:10:33.375 257 12699.60 148.50 54768.62 88888.00 2013-09-14 06:10:33.500 257 12699.58 148.50 54768.62 88888.00 2013-09-14 06:10:33.625 257 12699.60 148.50 54768.60 88888.00 2013-09-14 06:10:33.750 257 12699.62 148.50 54768.60 88888.00 2013-09-14 06:10:33.875 257 12699.67 148.53 54768.60 88888.00 2013-09-14 06:10:34.000 257 12699.80 148.53 54768.60 88888.00 2013-09-14 06:10:34.125 257 12699.85 148.55 54768.57 88888.00 2013-09-14 06:10:34.250 257 12699.75 148.50 54768.57 88888.00 2013-09-14 06:10:34.375 257 12699.75 148.50 54768.55 88888.00 2013-09-14 06:10:34.500 257 12699.75 148.50 54768.55 88888.00 2013-09-14 06:10:34.625 257 12699.75 148.50 54768.55 88888.00 2013-09-14 06:10:34.750 257 12699.83 148.55 54768.60 88888.00 2013-09-14 06:10:34.875 257 12699.88 148.57 54768.60 88888.00 2013-09-14 06:10:35.000 257 12699.85 148.60 54768.62 88888.00 2013-09-14 06:10:35.125 257 12699.83 148.55 54768.57 88888.00 2013-09-14 06:10:35.250 257 12699.80 148.57 54768.60 88888.00 2013-09-14 06:10:35.375 257 12699.77 148.57 54768.57 88888.00 2013-09-14 06:10:35.500 257 12699.80 148.57 54768.57 88888.00 2013-09-14 06:10:35.625 257 12699.83 148.57 54768.57 88888.00 2013-09-14 06:10:35.750 257 12699.88 148.60 54768.55 88888.00 2013-09-14 06:10:35.875 257 12699.92 148.62 54768.60 88888.00 2013-09-14 06:10:36.000 257 12699.90 148.65 54768.62 88888.00 2013-09-14 06:10:36.125 257 12699.88 148.62 54768.57 88888.00 2013-09-14 06:10:36.250 257 12699.88 148.60 54768.53 88888.00 2013-09-14 06:10:36.375 257 12699.92 148.62 54768.50 88888.00 2013-09-14 06:10:36.500 257 12699.95 148.62 54768.55 88888.00 2013-09-14 06:10:36.625 257 12699.98 148.65 54768.57 88888.00 2013-09-14 06:10:36.750 257 12699.92 148.65 54768.57 88888.00 2013-09-14 06:10:36.875 257 12699.98 148.65 54768.55 88888.00 2013-09-14 06:10:37.000 257 12699.98 148.65 54768.55 88888.00 2013-09-14 06:10:37.125 257 12700.00 148.68 54768.55 88888.00 2013-09-14 06:10:37.250 257 12699.98 148.68 54768.55 88888.00 2013-09-14 06:10:37.375 257 12699.95 148.65 54768.53 88888.00 2013-09-14 06:10:37.500 257 12699.95 148.68 54768.50 88888.00 2013-09-14 06:10:37.625 257 12700.00 148.72 54768.53 88888.00 2013-09-14 06:10:37.750 257 12699.95 148.70 54768.50 88888.00 2013-09-14 06:10:37.875 257 12699.98 148.70 54768.50 88888.00 2013-09-14 06:10:38.000 257 12699.98 148.72 54768.50 88888.00 2013-09-14 06:10:38.125 257 12700.02 148.75 54768.53 88888.00 2013-09-14 06:10:38.250 257 12699.98 148.72 54768.50 88888.00 2013-09-14 06:10:38.375 257 12700.00 148.70 54768.50 88888.00 2013-09-14 06:10:38.500 257 12700.00 148.75 54768.53 88888.00 2013-09-14 06:10:38.625 257 12700.00 148.78 54768.53 88888.00 2013-09-14 06:10:38.750 257 12699.98 148.80 54768.53 88888.00 2013-09-14 06:10:38.875 257 12700.00 148.82 54768.53 88888.00 2013-09-14 06:10:39.000 257 12699.95 148.82 54768.50 88888.00 2013-09-14 06:10:39.125 257 12699.98 148.82 54768.53 88888.00 2013-09-14 06:10:39.250 257 12699.98 148.80 54768.53 88888.00 2013-09-14 06:10:39.375 257 12699.98 148.80 54768.50 88888.00 2013-09-14 06:10:39.500 257 12699.98 148.80 54768.50 88888.00 2013-09-14 06:10:39.625 257 12700.05 148.82 54768.55 88888.00 2013-09-14 06:10:39.750 257 12700.10 148.82 54768.53 88888.00 2013-09-14 06:10:39.875 257 12700.08 148.80 54768.50 88888.00 2013-09-14 06:10:40.000 257 12700.05 148.80 54768.53 88888.00 2013-09-14 06:10:40.125 257 12700.05 148.80 54768.53 88888.00 2013-09-14 06:10:40.250 257 12700.00 148.80 54768.50 88888.00 2013-09-14 06:10:40.375 257 12700.05 148.82 54768.50 88888.00 2013-09-14 06:10:40.500 257 12700.15 148.82 54768.50 88888.00 2013-09-14 06:10:40.625 257 12700.20 148.82 54768.47 88888.00 2013-09-14 06:10:40.750 257 12700.15 148.80 54768.45 88888.00 2013-09-14 06:10:40.875 257 12700.15 148.82 54768.47 88888.00 2013-09-14 06:10:41.000 257 12700.20 148.88 54768.55 88888.00 2013-09-14 06:10:41.125 257 12700.23 148.88 54768.53 88888.00 2013-09-14 06:10:41.250 257 12700.15 148.80 54768.47 88888.00 2013-09-14 06:10:41.375 257 12700.17 148.88 54768.50 88888.00 2013-09-14 06:10:41.500 257 12700.15 148.88 54768.50 88888.00 2013-09-14 06:10:41.625 257 12700.15 148.90 54768.47 88888.00 2013-09-14 06:10:41.750 257 12700.12 148.88 54768.47 88888.00 2013-09-14 06:10:41.875 257 12700.12 148.88 54768.45 88888.00 2013-09-14 06:10:42.000 257 12700.23 148.90 54768.47 88888.00 2013-09-14 06:10:42.125 257 12700.23 148.93 54768.53 88888.00 2013-09-14 06:10:42.250 257 12700.15 148.88 54768.50 88888.00 2013-09-14 06:10:42.375 257 12700.12 148.88 54768.50 88888.00 2013-09-14 06:10:42.500 257 12700.17 148.90 54768.50 88888.00 2013-09-14 06:10:42.625 257 12700.15 148.90 54768.53 88888.00 2013-09-14 06:10:42.750 257 12700.12 148.93 54768.53 88888.00 2013-09-14 06:10:42.875 257 12700.15 148.93 54768.53 88888.00 2013-09-14 06:10:43.000 257 12700.12 148.90 54768.45 88888.00 2013-09-14 06:10:43.125 257 12700.20 148.93 54768.47 88888.00 2013-09-14 06:10:43.250 257 12700.23 148.93 54768.50 88888.00 2013-09-14 06:10:43.375 257 12700.27 148.95 54768.50 88888.00 2013-09-14 06:10:43.500 257 12700.25 148.95 54768.47 88888.00 2013-09-14 06:10:43.625 257 12700.23 148.95 54768.47 88888.00 2013-09-14 06:10:43.750 257 12700.23 148.95 54768.47 88888.00 2013-09-14 06:10:43.875 257 12700.30 148.97 54768.50 88888.00 2013-09-14 06:10:44.000 257 12700.23 148.95 54768.45 88888.00 2013-09-14 06:10:44.125 257 12700.17 148.93 54768.45 88888.00 2013-09-14 06:10:44.250 257 12700.15 148.93 54768.45 88888.00 2013-09-14 06:10:44.375 257 12700.20 148.97 54768.47 88888.00 2013-09-14 06:10:44.500 257 12700.17 148.97 54768.43 88888.00 2013-09-14 06:10:44.625 257 12700.20 148.95 54768.45 88888.00 2013-09-14 06:10:44.750 257 12700.20 149.00 54768.45 88888.00 2013-09-14 06:10:44.875 257 12700.25 148.97 54768.50 88888.00 2013-09-14 06:10:45.000 257 12700.23 148.97 54768.47 88888.00 2013-09-14 06:10:45.125 257 12700.25 148.97 54768.47 88888.00 2013-09-14 06:10:45.250 257 12700.20 148.93 54768.50 88888.00 2013-09-14 06:10:45.375 257 12700.20 148.95 54768.50 88888.00 2013-09-14 06:10:45.500 257 12700.17 148.97 54768.50 88888.00 2013-09-14 06:10:45.625 257 12700.17 148.97 54768.50 88888.00 2013-09-14 06:10:45.750 257 12700.23 148.95 54768.47 88888.00 2013-09-14 06:10:45.875 257 12700.20 148.95 54768.47 88888.00 2013-09-14 06:10:46.000 257 12700.17 148.97 54768.47 88888.00 2013-09-14 06:10:46.125 257 12700.20 148.95 54768.45 88888.00 2013-09-14 06:10:46.250 257 12700.23 148.95 54768.47 88888.00 2013-09-14 06:10:46.375 257 12700.23 148.97 54768.47 88888.00 2013-09-14 06:10:46.500 257 12700.25 149.03 54768.47 88888.00 2013-09-14 06:10:46.625 257 12700.27 149.05 54768.47 88888.00 2013-09-14 06:10:46.750 257 12700.27 148.97 54768.47 88888.00 2013-09-14 06:10:46.875 257 12700.33 149.00 54768.47 88888.00 2013-09-14 06:10:47.000 257 12700.30 148.97 54768.47 88888.00 2013-09-14 06:10:47.125 257 12700.35 149.00 54768.47 88888.00 2013-09-14 06:10:47.250 257 12700.35 148.97 54768.47 88888.00 2013-09-14 06:10:47.375 257 12700.35 148.97 54768.47 88888.00 2013-09-14 06:10:47.500 257 12700.30 149.00 54768.45 88888.00 2013-09-14 06:10:47.625 257 12700.27 148.97 54768.45 88888.00 2013-09-14 06:10:47.750 257 12700.33 148.97 54768.45 88888.00 2013-09-14 06:10:47.875 257 12700.35 149.00 54768.45 88888.00 2013-09-14 06:10:48.000 257 12700.42 149.03 54768.45 88888.00 2013-09-14 06:10:48.125 257 12700.42 149.00 54768.47 88888.00 2013-09-14 06:10:48.250 257 12700.42 149.00 54768.47 88888.00 2013-09-14 06:10:48.375 257 12700.45 149.03 54768.47 88888.00 2013-09-14 06:10:48.500 257 12700.42 149.03 54768.45 88888.00 2013-09-14 06:10:48.625 257 12700.45 148.97 54768.45 88888.00 2013-09-14 06:10:48.750 257 12700.42 149.03 54768.47 88888.00 2013-09-14 06:10:48.875 257 12700.40 149.03 54768.47 88888.00 2013-09-14 06:10:49.000 257 12700.35 149.03 54768.45 88888.00 2013-09-14 06:10:49.125 257 12700.45 149.03 54768.47 88888.00 2013-09-14 06:10:49.250 257 12700.45 149.03 54768.45 88888.00 2013-09-14 06:10:49.375 257 12700.45 149.00 54768.45 88888.00 2013-09-14 06:10:49.500 257 12700.42 148.97 54768.43 88888.00 2013-09-14 06:10:49.625 257 12700.42 149.00 54768.45 88888.00 2013-09-14 06:10:49.750 257 12700.42 149.00 54768.50 88888.00 2013-09-14 06:10:49.875 257 12700.38 149.03 54768.50 88888.00 2013-09-14 06:10:50.000 257 12700.40 149.03 54768.47 88888.00 2013-09-14 06:10:50.125 257 12700.42 149.05 54768.53 88888.00 2013-09-14 06:10:50.250 257 12700.48 149.05 54768.53 88888.00 2013-09-14 06:10:50.375 257 12700.48 149.03 54768.50 88888.00 2013-09-14 06:10:50.500 257 12700.42 149.00 54768.50 88888.00 2013-09-14 06:10:50.625 257 12700.38 149.00 54768.50 88888.00 2013-09-14 06:10:50.750 257 12700.42 149.03 54768.47 88888.00 2013-09-14 06:10:50.875 257 12700.42 149.05 54768.47 88888.00 2013-09-14 06:10:51.000 257 12700.40 149.03 54768.47 88888.00 2013-09-14 06:10:51.125 257 12700.38 149.05 54768.50 88888.00 2013-09-14 06:10:51.250 257 12700.30 149.03 54768.47 88888.00 2013-09-14 06:10:51.375 257 12700.35 149.05 54768.47 88888.00 2013-09-14 06:10:51.500 257 12700.40 149.03 54768.47 88888.00 2013-09-14 06:10:51.625 257 12700.33 149.03 54768.50 88888.00 2013-09-14 06:10:51.750 257 12700.33 149.03 54768.50 88888.00 2013-09-14 06:10:51.875 257 12700.33 149.03 54768.50 88888.00 2013-09-14 06:10:52.000 257 12700.33 149.03 54768.47 88888.00 2013-09-14 06:10:52.125 257 12700.35 149.00 54768.47 88888.00 2013-09-14 06:10:52.250 257 12700.38 149.03 54768.47 88888.00 2013-09-14 06:10:52.375 257 12700.38 149.05 54768.50 88888.00 2013-09-14 06:10:52.500 257 12700.35 149.05 54768.47 88888.00 2013-09-14 06:10:52.625 257 12700.40 149.00 54768.47 88888.00 2013-09-14 06:10:52.750 257 12700.42 149.03 54768.50 88888.00 2013-09-14 06:10:52.875 257 12700.40 148.97 54768.47 88888.00 2013-09-14 06:10:53.000 257 12700.38 148.97 54768.45 88888.00 2013-09-14 06:10:53.125 257 12700.40 149.00 54768.45 88888.00 2013-09-14 06:10:53.250 257 12700.38 148.97 54768.47 88888.00 2013-09-14 06:10:53.375 257 12700.42 149.00 54768.45 88888.00 2013-09-14 06:10:53.500 257 12700.45 148.97 54768.47 88888.00 2013-09-14 06:10:53.625 257 12700.45 148.97 54768.45 88888.00 2013-09-14 06:10:53.750 257 12700.48 148.97 54768.45 88888.00 2013-09-14 06:10:53.875 257 12700.45 148.97 54768.47 88888.00 2013-09-14 06:10:54.000 257 12700.45 148.97 54768.47 88888.00 2013-09-14 06:10:54.125 257 12700.45 148.97 54768.45 88888.00 2013-09-14 06:10:54.250 257 12700.38 148.97 54768.47 88888.00 2013-09-14 06:10:54.375 257 12700.42 148.97 54768.45 88888.00 2013-09-14 06:10:54.500 257 12700.45 148.95 54768.45 88888.00 2013-09-14 06:10:54.625 257 12700.48 148.95 54768.47 88888.00 2013-09-14 06:10:54.750 257 12700.45 148.95 54768.45 88888.00 2013-09-14 06:10:54.875 257 12700.52 148.95 54768.47 88888.00 2013-09-14 06:10:55.000 257 12700.48 149.00 54768.45 88888.00 2013-09-14 06:10:55.125 257 12700.40 148.95 54768.43 88888.00 2013-09-14 06:10:55.250 257 12700.35 148.93 54768.45 88888.00 2013-09-14 06:10:55.375 257 12700.42 148.95 54768.43 88888.00 2013-09-14 06:10:55.500 257 12700.50 148.93 54768.45 88888.00 2013-09-14 06:10:55.625 257 12700.50 148.97 54768.45 88888.00 2013-09-14 06:10:55.750 257 12700.48 149.00 54768.50 88888.00 2013-09-14 06:10:55.875 257 12700.45 148.97 54768.47 88888.00 2013-09-14 06:10:56.000 257 12700.48 148.97 54768.45 88888.00 2013-09-14 06:10:56.125 257 12700.50 148.95 54768.45 88888.00 2013-09-14 06:10:56.250 257 12700.48 148.93 54768.45 88888.00 2013-09-14 06:10:56.375 257 12700.45 148.93 54768.43 88888.00 2013-09-14 06:10:56.500 257 12700.40 148.93 54768.43 88888.00 2013-09-14 06:10:56.625 257 12700.40 148.95 54768.43 88888.00 2013-09-14 06:10:56.750 257 12700.38 148.95 54768.45 88888.00 2013-09-14 06:10:56.875 257 12700.45 148.93 54768.45 88888.00 2013-09-14 06:10:57.000 257 12700.48 148.93 54768.43 88888.00 2013-09-14 06:10:57.125 257 12700.42 148.95 54768.45 88888.00 2013-09-14 06:10:57.250 257 12700.50 148.95 54768.45 88888.00 2013-09-14 06:10:57.375 257 12700.58 148.95 54768.45 88888.00 2013-09-14 06:10:57.500 257 12700.50 148.95 54768.50 88888.00 2013-09-14 06:10:57.625 257 12700.48 148.95 54768.57 88888.00 2013-09-14 06:10:57.750 257 12700.45 148.93 54768.50 88888.00 2013-09-14 06:10:57.875 257 12700.48 148.93 54768.43 88888.00 2013-09-14 06:10:58.000 257 12700.48 148.95 54768.43 88888.00 2013-09-14 06:10:58.125 257 12700.45 148.95 54768.47 88888.00 2013-09-14 06:10:58.250 257 12700.40 148.97 54768.47 88888.00 2013-09-14 06:10:58.375 257 12700.40 149.00 54768.45 88888.00 2013-09-14 06:10:58.500 257 12700.38 148.97 54768.45 88888.00 2013-09-14 06:10:58.625 257 12700.40 148.93 54768.43 88888.00 2013-09-14 06:10:58.750 257 12700.45 148.95 54768.47 88888.00 2013-09-14 06:10:58.875 257 12700.52 148.95 54768.50 88888.00 2013-09-14 06:10:59.000 257 12700.45 148.95 54768.47 88888.00 2013-09-14 06:10:59.125 257 12700.38 148.93 54768.45 88888.00 2013-09-14 06:10:59.250 257 12700.33 148.93 54768.47 88888.00 2013-09-14 06:10:59.375 257 12700.35 148.95 54768.47 88888.00 2013-09-14 06:10:59.500 257 12700.42 148.97 54768.50 88888.00 2013-09-14 06:10:59.625 257 12700.42 148.95 54768.45 88888.00 2013-09-14 06:10:59.750 257 12700.40 148.95 54768.47 88888.00 2013-09-14 06:10:59.875 257 12700.40 148.97 54768.47 88888.00 2013-09-14 06:11:00.000 257 12700.40 148.97 54768.47 88888.00 2013-09-14 06:11:00.125 257 12700.42 149.00 54768.53 88888.00 2013-09-14 06:11:00.250 257 12700.38 148.95 54768.45 88888.00 2013-09-14 06:11:00.375 257 12700.38 148.95 54768.47 88888.00 2013-09-14 06:11:00.500 257 12700.40 148.95 54768.47 88888.00 2013-09-14 06:11:00.625 257 12700.45 148.93 54768.47 88888.00 2013-09-14 06:11:00.750 257 12700.45 148.90 54768.45 88888.00 2013-09-14 06:11:00.875 257 12700.45 148.90 54768.47 88888.00 2013-09-14 06:11:01.000 257 12700.42 148.90 54768.47 88888.00 2013-09-14 06:11:01.125 257 12700.35 148.93 54768.47 88888.00 2013-09-14 06:11:01.250 257 12700.27 148.88 54768.45 88888.00 2013-09-14 06:11:01.375 257 12700.33 148.88 54768.45 88888.00 2013-09-14 06:11:01.500 257 12700.35 148.90 54768.45 88888.00 2013-09-14 06:11:01.625 257 12700.35 148.90 54768.47 88888.00 2013-09-14 06:11:01.750 257 12700.35 148.90 54768.47 88888.00 2013-09-14 06:11:01.875 257 12700.35 148.93 54768.47 88888.00 2013-09-14 06:11:02.000 257 12700.38 148.88 54768.45 88888.00 2013-09-14 06:11:02.125 257 12700.42 148.90 54768.47 88888.00 2013-09-14 06:11:02.250 257 12700.38 148.93 54768.50 88888.00 2013-09-14 06:11:02.375 257 12700.35 148.90 54768.47 88888.00 2013-09-14 06:11:02.500 257 12700.27 148.88 54768.45 88888.00 2013-09-14 06:11:02.625 257 12700.33 148.88 54768.45 88888.00 2013-09-14 06:11:02.750 257 12700.35 148.88 54768.47 88888.00 2013-09-14 06:11:02.875 257 12700.35 148.90 54768.50 88888.00 2013-09-14 06:11:03.000 257 12700.35 148.90 54768.47 88888.00 2013-09-14 06:11:03.125 257 12700.30 148.90 54768.47 88888.00 2013-09-14 06:11:03.250 257 12700.30 148.88 54768.47 88888.00 2013-09-14 06:11:03.375 257 12700.30 148.88 54768.47 88888.00 2013-09-14 06:11:03.500 257 12700.25 148.88 54768.50 88888.00 2013-09-14 06:11:03.625 257 12700.25 148.85 54768.45 88888.00 2013-09-14 06:11:03.750 257 12700.27 148.82 54768.45 88888.00 2013-09-14 06:11:03.875 257 12700.33 148.85 54768.47 88888.00 2013-09-14 06:11:04.000 257 12700.35 148.85 54768.45 88888.00 2013-09-14 06:11:04.125 257 12700.33 148.85 54768.45 88888.00 2013-09-14 06:11:04.250 257 12700.30 148.85 54768.47 88888.00 2013-09-14 06:11:04.375 257 12700.42 148.88 54768.47 88888.00 2013-09-14 06:11:04.500 257 12700.48 148.85 54768.45 88888.00 2013-09-14 06:11:04.625 257 12700.38 148.80 54768.45 88888.00 2013-09-14 06:11:04.750 257 12700.33 148.82 54768.47 88888.00 2013-09-14 06:11:04.875 257 12700.38 148.85 54768.50 88888.00 2013-09-14 06:11:05.000 257 12700.38 148.85 54768.50 88888.00 2013-09-14 06:11:05.125 257 12700.38 148.85 54768.47 88888.00 2013-09-14 06:11:05.250 257 12700.30 148.82 54768.47 88888.00 2013-09-14 06:11:05.375 257 12700.30 148.82 54768.47 88888.00 2013-09-14 06:11:05.500 257 12700.30 148.85 54768.47 88888.00 2013-09-14 06:11:05.625 257 12700.30 148.82 54768.47 88888.00 2013-09-14 06:11:05.750 257 12700.33 148.80 54768.47 88888.00 2013-09-14 06:11:05.875 257 12700.35 148.80 54768.45 88888.00 2013-09-14 06:11:06.000 257 12700.35 148.80 54768.45 88888.00 2013-09-14 06:11:06.125 257 12700.27 148.78 54768.45 88888.00 2013-09-14 06:11:06.250 257 12700.17 148.78 54768.50 88888.00 2013-09-14 06:11:06.375 257 12700.20 148.75 54768.47 88888.00 2013-09-14 06:11:06.500 257 12700.30 148.75 54768.45 88888.00 2013-09-14 06:11:06.625 257 12700.38 148.80 54768.45 88888.00 2013-09-14 06:11:06.750 257 12700.38 148.80 54768.47 88888.00 2013-09-14 06:11:06.875 257 12700.40 148.80 54768.50 88888.00 2013-09-14 06:11:07.000 257 12700.38 148.80 54768.47 88888.00 2013-09-14 06:11:07.125 257 12700.33 148.78 54768.50 88888.00 2013-09-14 06:11:07.250 257 12700.27 148.80 54768.50 88888.00 2013-09-14 06:11:07.375 257 12700.33 148.80 54768.50 88888.00 2013-09-14 06:11:07.500 257 12700.30 148.78 54768.47 88888.00 2013-09-14 06:11:07.625 257 12700.30 148.72 54768.47 88888.00 2013-09-14 06:11:07.750 257 12700.38 148.72 54768.50 88888.00 2013-09-14 06:11:07.875 257 12700.35 148.70 54768.50 88888.00 2013-09-14 06:11:08.000 257 12700.27 148.72 54768.50 88888.00 2013-09-14 06:11:08.125 257 12700.27 148.75 54768.53 88888.00 2013-09-14 06:11:08.250 257 12700.23 148.78 54768.53 88888.00 2013-09-14 06:11:08.375 257 12700.25 148.78 54768.47 88888.00 2013-09-14 06:11:08.500 257 12700.25 148.75 54768.47 88888.00 2013-09-14 06:11:08.625 257 12700.25 148.70 54768.47 88888.00 2013-09-14 06:11:08.750 257 12700.23 148.70 54768.47 88888.00 2013-09-14 06:11:08.875 257 12700.25 148.70 54768.50 88888.00 2013-09-14 06:11:09.000 257 12700.25 148.70 54768.50 88888.00 2013-09-14 06:11:09.125 257 12700.27 148.70 54768.53 88888.00 2013-09-14 06:11:09.250 257 12700.23 148.68 54768.50 88888.00 2013-09-14 06:11:09.375 257 12700.27 148.72 54768.53 88888.00 2013-09-14 06:11:09.500 257 12700.30 148.70 54768.53 88888.00 2013-09-14 06:11:09.625 257 12700.33 148.65 54768.50 88888.00 2013-09-14 06:11:09.750 257 12700.33 148.65 54768.47 88888.00 2013-09-14 06:11:09.875 257 12700.23 148.68 54768.50 88888.00 2013-09-14 06:11:10.000 257 12700.20 148.62 54768.50 88888.00 2013-09-14 06:11:10.125 257 12700.23 148.60 54768.50 88888.00 2013-09-14 06:11:10.250 257 12700.25 148.60 54768.50 88888.00 2013-09-14 06:11:10.375 257 12700.23 148.60 54768.45 88888.00 2013-09-14 06:11:10.500 257 12700.20 148.60 54768.47 88888.00 2013-09-14 06:11:10.625 257 12700.25 148.60 54768.50 88888.00 2013-09-14 06:11:10.750 257 12700.30 148.57 54768.47 88888.00 2013-09-14 06:11:10.875 257 12700.25 148.53 54768.45 88888.00 2013-09-14 06:11:11.000 257 12700.27 148.55 54768.47 88888.00 2013-09-14 06:11:11.125 257 12700.33 148.57 54768.53 88888.00 2013-09-14 06:11:11.250 257 12700.23 148.57 54768.53 88888.00 2013-09-14 06:11:11.375 257 12700.17 148.55 54768.53 88888.00 2013-09-14 06:11:11.500 257 12700.23 148.55 54768.50 88888.00 2013-09-14 06:11:11.625 257 12700.23 148.55 54768.50 88888.00 2013-09-14 06:11:11.750 257 12700.15 148.53 54768.47 88888.00 2013-09-14 06:11:11.875 257 12700.15 148.53 54768.45 88888.00 2013-09-14 06:11:12.000 257 12700.15 148.53 54768.50 88888.00 2013-09-14 06:11:12.125 257 12700.12 148.57 54768.50 88888.00 2013-09-14 06:11:12.250 257 12700.10 148.53 54768.50 88888.00 2013-09-14 06:11:12.375 257 12700.12 148.57 54768.53 88888.00 2013-09-14 06:11:12.500 257 12700.17 148.55 54768.53 88888.00 2013-09-14 06:11:12.625 257 12700.17 148.55 54768.50 88888.00 2013-09-14 06:11:12.750 257 12700.20 148.53 54768.53 88888.00 2013-09-14 06:11:12.875 257 12700.25 148.53 54768.50 88888.00 2013-09-14 06:11:13.000 257 12700.27 148.50 54768.50 88888.00 2013-09-14 06:11:13.125 257 12700.20 148.47 54768.50 88888.00 2013-09-14 06:11:13.250 257 12700.15 148.47 54768.53 88888.00 2013-09-14 06:11:13.375 257 12700.23 148.47 54768.53 88888.00 2013-09-14 06:11:13.500 257 12700.23 148.50 54768.53 88888.00 2013-09-14 06:11:13.625 257 12700.23 148.50 54768.53 88888.00 2013-09-14 06:11:13.750 257 12700.27 148.50 54768.53 88888.00 2013-09-14 06:11:13.875 257 12700.27 148.47 54768.53 88888.00 2013-09-14 06:11:14.000 257 12700.25 148.45 54768.53 88888.00 2013-09-14 06:11:14.125 257 12700.27 148.47 54768.53 88888.00 2013-09-14 06:11:14.250 257 12700.17 148.45 54768.55 88888.00 2013-09-14 06:11:14.375 257 12700.23 148.45 54768.53 88888.00 2013-09-14 06:11:14.500 257 12700.30 148.47 54768.53 88888.00 2013-09-14 06:11:14.625 257 12700.23 148.47 54768.50 88888.00 2013-09-14 06:11:14.750 257 12700.20 148.45 54768.50 88888.00 2013-09-14 06:11:14.875 257 12700.17 148.45 54768.50 88888.00 2013-09-14 06:11:15.000 257 12700.25 148.43 54768.50 88888.00 2013-09-14 06:11:15.125 257 12700.23 148.40 54768.50 88888.00 2013-09-14 06:11:15.250 257 12700.17 148.43 54768.50 88888.00 2013-09-14 06:11:15.375 257 12700.27 148.43 54768.47 88888.00 2013-09-14 06:11:15.500 257 12700.27 148.43 54768.50 88888.00 2013-09-14 06:11:15.625 257 12700.27 148.47 54768.53 88888.00 2013-09-14 06:11:15.750 257 12700.30 148.47 54768.53 88888.00 2013-09-14 06:11:15.875 257 12700.20 148.43 54768.50 88888.00 2013-09-14 06:11:16.000 257 12700.20 148.38 54768.50 88888.00 2013-09-14 06:11:16.125 257 12700.20 148.40 54768.53 88888.00 2013-09-14 06:11:16.250 257 12700.20 148.43 54768.53 88888.00 2013-09-14 06:11:16.375 257 12700.30 148.45 54768.53 88888.00 2013-09-14 06:11:16.500 257 12700.35 148.43 54768.53 88888.00 2013-09-14 06:11:16.625 257 12700.27 148.40 54768.47 88888.00 2013-09-14 06:11:16.750 257 12700.30 148.40 54768.50 88888.00 2013-09-14 06:11:16.875 257 12700.30 148.43 54768.53 88888.00 2013-09-14 06:11:17.000 257 12700.33 148.40 54768.53 88888.00 2013-09-14 06:11:17.125 257 12700.40 148.45 54768.55 88888.00 2013-09-14 06:11:17.250 257 12700.42 148.40 54768.55 88888.00 2013-09-14 06:11:17.375 257 12700.42 148.43 54768.53 88888.00 2013-09-14 06:11:17.500 257 12700.35 148.43 54768.53 88888.00 2013-09-14 06:11:17.625 257 12700.33 148.40 54768.53 88888.00 2013-09-14 06:11:17.750 257 12700.33 148.40 54768.50 88888.00 2013-09-14 06:11:17.875 257 12700.33 148.40 54768.53 88888.00 2013-09-14 06:11:18.000 257 12700.33 148.40 54768.53 88888.00 2013-09-14 06:11:18.125 257 12700.33 148.40 54768.50 88888.00 2013-09-14 06:11:18.250 257 12700.30 148.38 54768.53 88888.00 2013-09-14 06:11:18.375 257 12700.25 148.43 54768.53 88888.00 2013-09-14 06:11:18.500 257 12700.17 148.43 54768.53 88888.00 2013-09-14 06:11:18.625 257 12700.12 148.45 54768.55 88888.00 2013-09-14 06:11:18.750 257 12700.17 148.45 54768.55 88888.00 2013-09-14 06:11:18.875 257 12700.27 148.45 54768.53 88888.00 2013-09-14 06:11:19.000 257 12700.35 148.43 54768.53 88888.00 2013-09-14 06:11:19.125 257 12700.33 148.40 54768.53 88888.00 2013-09-14 06:11:19.250 257 12700.25 148.40 54768.53 88888.00 2013-09-14 06:11:19.375 257 12700.25 148.40 54768.50 88888.00 2013-09-14 06:11:19.500 257 12700.17 148.38 54768.47 88888.00 2013-09-14 06:11:19.625 257 12700.15 148.38 54768.47 88888.00 2013-09-14 06:11:19.750 257 12700.23 148.40 54768.50 88888.00 2013-09-14 06:11:19.875 257 12700.25 148.43 54768.53 88888.00 2013-09-14 06:11:20.000 257 12700.23 148.40 54768.53 88888.00 2013-09-14 06:11:20.125 257 12700.17 148.38 54768.50 88888.00 2013-09-14 06:11:20.250 257 12700.10 148.35 54768.50 88888.00 2013-09-14 06:11:20.375 257 12700.17 148.35 54768.47 88888.00 2013-09-14 06:11:20.500 257 12700.23 148.40 54768.47 88888.00 2013-09-14 06:11:20.625 257 12700.23 148.38 54768.47 88888.00 2013-09-14 06:11:20.750 257 12700.25 148.38 54768.47 88888.00 2013-09-14 06:11:20.875 257 12700.27 148.35 54768.47 88888.00 2013-09-14 06:11:21.000 257 12700.27 148.32 54768.47 88888.00 2013-09-14 06:11:21.125 257 12700.27 148.32 54768.47 88888.00 2013-09-14 06:11:21.250 257 12700.20 148.35 54768.47 88888.00 2013-09-14 06:11:21.375 257 12700.27 148.35 54768.47 88888.00 2013-09-14 06:11:21.500 257 12700.27 148.38 54768.47 88888.00 2013-09-14 06:11:21.625 257 12700.20 148.35 54768.45 88888.00 2013-09-14 06:11:21.750 257 12700.25 148.38 54768.47 88888.00 2013-09-14 06:11:21.875 257 12700.30 148.40 54768.47 88888.00 2013-09-14 06:11:22.000 257 12700.35 148.35 54768.47 88888.00 2013-09-14 06:11:22.125 257 12700.27 148.35 54768.45 88888.00 2013-09-14 06:11:22.250 257 12700.23 148.32 54768.47 88888.00 2013-09-14 06:11:22.375 257 12700.25 148.38 54768.47 88888.00 2013-09-14 06:11:22.500 257 12700.17 148.40 54768.50 88888.00 2013-09-14 06:11:22.625 257 12700.15 148.40 54768.53 88888.00 2013-09-14 06:11:22.750 257 12700.27 148.40 54768.53 88888.00 2013-09-14 06:11:22.875 257 12700.25 148.40 54768.50 88888.00 2013-09-14 06:11:23.000 257 12700.20 148.40 54768.50 88888.00 2013-09-14 06:11:23.125 257 12700.20 148.40 54768.47 88888.00 2013-09-14 06:11:23.250 257 12700.20 148.40 54768.53 88888.00 2013-09-14 06:11:23.375 257 12700.23 148.45 54768.47 88888.00 2013-09-14 06:11:23.500 257 12700.23 148.45 54768.45 88888.00 2013-09-14 06:11:23.625 257 12700.25 148.45 54768.47 88888.00 2013-09-14 06:11:23.750 257 12700.25 148.45 54768.50 88888.00 2013-09-14 06:11:23.875 257 12700.20 148.50 54768.50 88888.00 2013-09-14 06:11:24.000 257 12700.20 148.50 54768.47 88888.00 2013-09-14 06:11:24.125 257 12700.23 148.53 54768.50 88888.00 2013-09-14 06:11:24.250 257 12700.23 148.50 54768.53 88888.00 2013-09-14 06:11:24.375 257 12700.23 148.53 54768.53 88888.00 2013-09-14 06:11:24.500 257 12700.15 148.53 54768.53 88888.00 2013-09-14 06:11:24.625 257 12700.10 148.50 54768.53 88888.00 2013-09-14 06:11:24.750 257 12700.12 148.47 54768.47 88888.00 2013-09-14 06:11:24.875 257 12700.12 148.47 54768.47 88888.00 2013-09-14 06:11:25.000 257 12700.15 148.50 54768.50 88888.00 2013-09-14 06:11:25.125 257 12700.10 148.53 54768.50 88888.00 2013-09-14 06:11:25.250 257 12700.08 148.55 54768.53 88888.00 2013-09-14 06:11:25.375 257 12700.12 148.55 54768.47 88888.00 2013-09-14 06:11:25.500 257 12700.20 148.57 54768.47 88888.00 2013-09-14 06:11:25.625 257 12700.20 148.57 54768.50 88888.00 2013-09-14 06:11:25.750 257 12700.15 148.57 54768.53 88888.00 2013-09-14 06:11:25.875 257 12700.15 148.55 54768.50 88888.00 2013-09-14 06:11:26.000 257 12700.12 148.57 54768.50 88888.00 2013-09-14 06:11:26.125 257 12700.12 148.60 54768.47 88888.00 2013-09-14 06:11:26.250 257 12700.10 148.57 54768.47 88888.00 2013-09-14 06:11:26.375 257 12700.08 148.57 54768.45 88888.00 2013-09-14 06:11:26.500 257 12700.02 148.62 54768.47 88888.00 2013-09-14 06:11:26.625 257 12700.05 148.65 54768.50 88888.00 2013-09-14 06:11:26.750 257 12700.02 148.68 54768.50 88888.00 2013-09-14 06:11:26.875 257 12699.98 148.68 54768.50 88888.00 2013-09-14 06:11:27.000 257 12700.00 148.70 54768.50 88888.00 2013-09-14 06:11:27.125 257 12699.98 148.70 54768.47 88888.00 2013-09-14 06:11:27.250 257 12699.95 148.70 54768.50 88888.00 2013-09-14 06:11:27.375 257 12700.02 148.78 54768.55 88888.00 2013-09-14 06:11:27.500 257 12700.02 148.78 54768.55 88888.00 2013-09-14 06:11:27.625 257 12700.00 148.80 54768.55 88888.00 2013-09-14 06:11:27.750 257 12699.98 148.80 54768.53 88888.00 2013-09-14 06:11:27.875 257 12700.05 148.80 54768.53 88888.00 2013-09-14 06:11:28.000 257 12700.05 148.82 54768.55 88888.00 2013-09-14 06:11:28.125 257 12700.05 148.82 54768.53 88888.00 2013-09-14 06:11:28.250 257 12700.00 148.82 54768.50 88888.00 2013-09-14 06:11:28.375 257 12700.02 148.82 54768.50 88888.00 2013-09-14 06:11:28.500 257 12700.02 148.85 54768.55 88888.00 2013-09-14 06:11:28.625 257 12700.05 148.90 54768.55 88888.00 2013-09-14 06:11:28.750 257 12700.05 148.90 54768.55 88888.00 2013-09-14 06:11:28.875 257 12700.02 148.93 54768.55 88888.00 2013-09-14 06:11:29.000 257 12700.00 148.93 54768.53 88888.00 2013-09-14 06:11:29.125 257 12699.98 148.93 54768.53 88888.00 2013-09-14 06:11:29.250 257 12699.90 148.93 54768.53 88888.00 2013-09-14 06:11:29.375 257 12699.90 148.95 54768.50 88888.00 2013-09-14 06:11:29.500 257 12699.90 148.97 54768.50 88888.00 2013-09-14 06:11:29.625 257 12699.90 149.00 54768.53 88888.00 2013-09-14 06:11:29.750 257 12699.90 149.00 54768.55 88888.00 2013-09-14 06:11:29.875 257 12700.00 149.03 54768.53 88888.00 2013-09-14 06:11:30.000 257 12700.00 149.05 54768.53 88888.00 2013-09-14 06:11:30.125 257 12699.95 149.07 54768.55 88888.00 2013-09-14 06:11:30.250 257 12699.83 149.07 54768.55 88888.00 2013-09-14 06:11:30.375 257 12699.85 149.10 54768.57 88888.00 2013-09-14 06:11:30.500 257 12699.85 149.15 54768.57 88888.00 2013-09-14 06:11:30.625 257 12699.85 149.12 54768.57 88888.00 2013-09-14 06:11:30.750 257 12699.80 149.15 54768.55 88888.00 2013-09-14 06:11:30.875 257 12699.83 149.18 54768.55 88888.00 2013-09-14 06:11:31.000 257 12699.80 149.20 54768.55 88888.00 2013-09-14 06:11:31.125 257 12699.80 149.20 54768.53 88888.00 2013-09-14 06:11:31.250 257 12699.88 149.20 54768.57 88888.00 2013-09-14 06:11:31.375 257 12700.00 149.25 54768.55 88888.00 2013-09-14 06:11:31.500 257 12699.90 149.28 54768.53 88888.00 2013-09-14 06:11:31.625 257 12699.85 149.28 54768.55 88888.00 2013-09-14 06:11:31.750 257 12699.85 149.28 54768.55 88888.00 2013-09-14 06:11:31.875 257 12699.80 149.32 54768.60 88888.00 2013-09-14 06:11:32.000 257 12699.80 149.35 54768.60 88888.00 2013-09-14 06:11:32.125 257 12699.80 149.35 54768.57 88888.00 2013-09-14 06:11:32.250 257 12699.75 149.35 54768.57 88888.00 2013-09-14 06:11:32.375 257 12699.67 149.38 54768.60 88888.00 2013-09-14 06:11:32.500 257 12699.67 149.40 54768.60 88888.00 2013-09-14 06:11:32.625 257 12699.65 149.45 54768.57 88888.00 2013-09-14 06:11:32.750 257 12699.67 149.50 54768.57 88888.00 2013-09-14 06:11:32.875 257 12699.70 149.47 54768.55 88888.00 2013-09-14 06:11:33.000 257 12699.70 149.50 54768.53 88888.00 2013-09-14 06:11:33.125 257 12699.67 149.53 54768.55 88888.00 2013-09-14 06:11:33.250 257 12699.65 149.53 54768.55 88888.00 2013-09-14 06:11:33.375 257 12699.70 149.55 54768.55 88888.00 2013-09-14 06:11:33.500 257 12699.67 149.55 54768.57 88888.00 2013-09-14 06:11:33.625 257 12699.70 149.57 54768.57 88888.00 2013-09-14 06:11:33.750 257 12699.67 149.57 54768.57 88888.00 2013-09-14 06:11:33.875 257 12699.65 149.62 54768.57 88888.00 2013-09-14 06:11:34.000 257 12699.67 149.62 54768.57 88888.00 2013-09-14 06:11:34.125 257 12699.67 149.62 54768.55 88888.00 2013-09-14 06:11:34.250 257 12699.65 149.65 54768.55 88888.00 2013-09-14 06:11:34.375 257 12699.65 149.68 54768.55 88888.00 2013-09-14 06:11:34.500 257 12699.65 149.72 54768.53 88888.00 2013-09-14 06:11:34.625 257 12699.70 149.72 54768.55 88888.00 2013-09-14 06:11:34.750 257 12699.62 149.75 54768.55 88888.00 2013-09-14 06:11:34.875 257 12699.65 149.82 54768.60 88888.00 2013-09-14 06:11:35.000 257 12699.65 149.90 54768.60 88888.00 2013-09-14 06:11:35.125 257 12699.65 149.93 54768.60 88888.00 2013-09-14 06:11:35.250 257 12699.58 149.90 54768.57 88888.00 2013-09-14 06:11:35.375 257 12699.62 149.90 54768.60 88888.00 2013-09-14 06:11:35.500 257 12699.60 149.93 54768.60 88888.00 2013-09-14 06:11:35.625 257 12699.58 149.95 54768.62 88888.00 2013-09-14 06:11:35.750 257 12699.62 150.00 54768.65 88888.00 2013-09-14 06:11:35.875 257 12699.65 150.05 54768.62 88888.00 2013-09-14 06:11:36.000 257 12699.67 150.03 54768.60 88888.00 2013-09-14 06:11:36.125 257 12699.67 150.05 54768.60 88888.00 2013-09-14 06:11:36.250 257 12699.65 150.07 54768.62 88888.00 2013-09-14 06:11:36.375 257 12699.62 150.12 54768.62 88888.00 2013-09-14 06:11:36.500 257 12699.60 150.15 54768.62 88888.00 2013-09-14 06:11:36.625 257 12699.58 150.15 54768.62 88888.00 2013-09-14 06:11:36.750 257 12699.58 150.20 54768.60 88888.00 2013-09-14 06:11:36.875 257 12699.60 150.20 54768.57 88888.00 2013-09-14 06:11:37.000 257 12699.60 150.18 54768.60 88888.00 2013-09-14 06:11:37.125 257 12699.58 150.20 54768.60 88888.00 2013-09-14 06:11:37.250 257 12699.52 150.25 54768.57 88888.00 2013-09-14 06:11:37.375 257 12699.52 150.30 54768.60 88888.00 2013-09-14 06:11:37.500 257 12699.50 150.32 54768.60 88888.00 2013-09-14 06:11:37.625 257 12699.55 150.35 54768.57 88888.00 2013-09-14 06:11:37.750 257 12699.62 150.35 54768.57 88888.00 2013-09-14 06:11:37.875 257 12699.65 150.38 54768.55 88888.00 2013-09-14 06:11:38.000 257 12699.60 150.43 54768.60 88888.00 2013-09-14 06:11:38.125 257 12699.52 150.45 54768.60 88888.00 2013-09-14 06:11:38.250 257 12699.48 150.47 54768.62 88888.00 2013-09-14 06:11:38.375 257 12699.58 150.53 54768.65 88888.00 2013-09-14 06:11:38.500 257 12699.60 150.53 54768.62 88888.00 2013-09-14 06:11:38.625 257 12699.52 150.53 54768.62 88888.00 2013-09-14 06:11:38.750 257 12699.45 150.55 54768.60 88888.00 2013-09-14 06:11:38.875 257 12699.42 150.60 54768.62 88888.00 2013-09-14 06:11:39.000 257 12699.48 150.62 54768.62 88888.00 2013-09-14 06:11:39.125 257 12699.48 150.65 54768.62 88888.00 2013-09-14 06:11:39.250 257 12699.45 150.65 54768.65 88888.00 2013-09-14 06:11:39.375 257 12699.52 150.68 54768.65 88888.00 2013-09-14 06:11:39.500 257 12699.50 150.70 54768.62 88888.00 2013-09-14 06:11:39.625 257 12699.45 150.72 54768.62 88888.00 2013-09-14 06:11:39.750 257 12699.40 150.78 54768.65 88888.00 2013-09-14 06:11:39.875 257 12699.45 150.78 54768.62 88888.00 2013-09-14 06:11:40.000 257 12699.50 150.80 54768.62 88888.00 2013-09-14 06:11:40.125 257 12699.48 150.85 54768.62 88888.00 2013-09-14 06:11:40.250 257 12699.45 150.88 54768.62 88888.00 2013-09-14 06:11:40.375 257 12699.48 150.90 54768.62 88888.00 2013-09-14 06:11:40.500 257 12699.40 150.95 54768.65 88888.00 2013-09-14 06:11:40.625 257 12699.38 150.97 54768.62 88888.00 2013-09-14 06:11:40.750 257 12699.35 150.97 54768.62 88888.00 2013-09-14 06:11:40.875 257 12699.35 151.05 54768.62 88888.00 2013-09-14 06:11:41.000 257 12699.38 151.05 54768.62 88888.00 2013-09-14 06:11:41.125 257 12699.35 151.05 54768.62 88888.00 2013-09-14 06:11:41.250 257 12699.27 151.10 54768.62 88888.00 2013-09-14 06:11:41.375 257 12699.33 151.12 54768.62 88888.00 2013-09-14 06:11:41.500 257 12699.33 151.15 54768.62 88888.00 2013-09-14 06:11:41.625 257 12699.33 151.15 54768.65 88888.00 2013-09-14 06:11:41.750 257 12699.38 151.18 54768.65 88888.00 2013-09-14 06:11:41.875 257 12699.42 151.20 54768.62 88888.00 2013-09-14 06:11:42.000 257 12699.38 151.25 54768.62 88888.00 2013-09-14 06:11:42.125 257 12699.33 151.22 54768.62 88888.00 2013-09-14 06:11:42.250 257 12699.23 151.22 54768.60 88888.00 2013-09-14 06:11:42.375 257 12699.23 151.28 54768.60 88888.00 2013-09-14 06:11:42.500 257 12699.33 151.35 54768.62 88888.00 2013-09-14 06:11:42.625 257 12699.38 151.35 54768.60 88888.00 2013-09-14 06:11:42.750 257 12699.33 151.35 54768.60 88888.00 2013-09-14 06:11:42.875 257 12699.25 151.38 54768.65 88888.00 2013-09-14 06:11:43.000 257 12699.23 151.43 54768.60 88888.00 2013-09-14 06:11:43.125 257 12699.17 151.40 54768.57 88888.00 2013-09-14 06:11:43.250 257 12699.15 151.43 54768.60 88888.00 2013-09-14 06:11:43.375 257 12699.17 151.50 54768.62 88888.00 2013-09-14 06:11:43.500 257 12699.23 151.53 54768.62 88888.00 2013-09-14 06:11:43.625 257 12699.23 151.53 54768.60 88888.00 2013-09-14 06:11:43.750 257 12699.27 151.55 54768.60 88888.00 2013-09-14 06:11:43.875 257 12699.20 151.60 54768.62 88888.00 2013-09-14 06:11:44.000 257 12699.15 151.62 54768.65 88888.00 2013-09-14 06:11:44.125 257 12699.20 151.62 54768.68 88888.00 2013-09-14 06:11:44.250 257 12699.23 151.62 54768.65 88888.00 2013-09-14 06:11:44.375 257 12699.27 151.65 54768.62 88888.00 2013-09-14 06:11:44.500 257 12699.25 151.68 54768.65 88888.00 2013-09-14 06:11:44.625 257 12699.27 151.70 54768.62 88888.00 2013-09-14 06:11:44.750 257 12699.25 151.72 54768.62 88888.00 2013-09-14 06:11:44.875 257 12699.20 151.72 54768.57 88888.00 2013-09-14 06:11:45.000 257 12699.30 151.82 54768.62 88888.00 2013-09-14 06:11:45.125 257 12699.33 151.88 54768.65 88888.00 2013-09-14 06:11:45.250 257 12699.25 151.88 54768.62 88888.00 2013-09-14 06:11:45.375 257 12699.25 151.90 54768.65 88888.00 2013-09-14 06:11:45.500 257 12699.12 151.90 54768.60 88888.00 2013-09-14 06:11:45.625 257 12699.05 151.88 54768.57 88888.00 2013-09-14 06:11:45.750 257 12699.15 151.88 54768.57 88888.00 2013-09-14 06:11:45.875 257 12699.17 151.93 54768.60 88888.00 2013-09-14 06:11:46.000 257 12699.25 151.95 54768.60 88888.00 2013-09-14 06:11:46.125 257 12699.30 151.97 54768.57 88888.00 2013-09-14 06:11:46.250 257 12699.25 151.97 54768.60 88888.00 2013-09-14 06:11:46.375 257 12699.27 152.00 54768.62 88888.00 2013-09-14 06:11:46.500 257 12699.33 152.03 54768.60 88888.00 2013-09-14 06:11:46.625 257 12699.30 152.03 54768.60 88888.00 2013-09-14 06:11:46.750 257 12699.23 152.05 54768.60 88888.00 2013-09-14 06:11:46.875 257 12699.17 152.05 54768.57 88888.00 2013-09-14 06:11:47.000 257 12699.20 152.10 54768.60 88888.00 2013-09-14 06:11:47.125 257 12699.23 152.12 54768.60 88888.00 2013-09-14 06:11:47.250 257 12699.23 152.18 54768.60 88888.00 2013-09-14 06:11:47.375 257 12699.27 152.25 54768.60 88888.00 2013-09-14 06:11:47.500 257 12699.23 152.25 54768.62 88888.00 2013-09-14 06:11:47.625 257 12699.23 152.22 54768.60 88888.00 2013-09-14 06:11:47.750 257 12699.23 152.22 54768.57 88888.00 2013-09-14 06:11:47.875 257 12699.15 152.28 54768.60 88888.00 2013-09-14 06:11:48.000 257 12699.12 152.30 54768.57 88888.00 2013-09-14 06:11:48.125 257 12699.10 152.30 54768.57 88888.00 2013-09-14 06:11:48.250 257 12699.10 152.32 54768.60 88888.00 2013-09-14 06:11:48.375 257 12699.15 152.35 54768.60 88888.00 2013-09-14 06:11:48.500 257 12699.15 152.40 54768.60 88888.00 2013-09-14 06:11:48.625 257 12699.15 152.43 54768.62 88888.00 2013-09-14 06:11:48.750 257 12699.20 152.43 54768.60 88888.00 2013-09-14 06:11:48.875 257 12699.17 152.45 54768.60 88888.00 2013-09-14 06:11:49.000 257 12699.20 152.47 54768.62 88888.00 2013-09-14 06:11:49.125 257 12699.17 152.53 54768.62 88888.00 2013-09-14 06:11:49.250 257 12699.12 152.53 54768.62 88888.00 2013-09-14 06:11:49.375 257 12699.15 152.53 54768.57 88888.00 2013-09-14 06:11:49.500 257 12699.17 152.57 54768.62 88888.00 2013-09-14 06:11:49.625 257 12699.17 152.57 54768.60 88888.00 2013-09-14 06:11:49.750 257 12699.20 152.55 54768.57 88888.00 2013-09-14 06:11:49.875 257 12699.12 152.55 54768.55 88888.00 2013-09-14 06:11:50.000 257 12699.05 152.53 54768.57 88888.00 2013-09-14 06:11:50.125 257 12699.08 152.60 54768.60 88888.00 2013-09-14 06:11:50.250 257 12699.02 152.68 54768.62 88888.00 2013-09-14 06:11:50.375 257 12699.08 152.68 54768.60 88888.00 2013-09-14 06:11:50.500 257 12699.05 152.68 54768.55 88888.00 2013-09-14 06:11:50.625 257 12699.05 152.72 54768.55 88888.00 2013-09-14 06:11:50.750 257 12699.10 152.72 54768.57 88888.00 2013-09-14 06:11:50.875 257 12699.02 152.70 54768.55 88888.00 2013-09-14 06:11:51.000 257 12698.98 152.75 54768.55 88888.00 2013-09-14 06:11:51.125 257 12699.05 152.80 54768.57 88888.00 2013-09-14 06:11:51.250 257 12699.08 152.78 54768.60 88888.00 2013-09-14 06:11:51.375 257 12699.10 152.80 54768.57 88888.00 2013-09-14 06:11:51.500 257 12699.08 152.78 54768.55 88888.00 2013-09-14 06:11:51.625 257 12699.05 152.78 54768.53 88888.00 2013-09-14 06:11:51.750 257 12699.08 152.85 54768.53 88888.00 2013-09-14 06:11:51.875 257 12699.10 152.85 54768.55 88888.00 2013-09-14 06:11:52.000 257 12699.15 152.85 54768.53 88888.00 2013-09-14 06:11:52.125 257 12699.12 152.85 54768.55 88888.00 2013-09-14 06:11:52.250 257 12699.12 152.88 54768.60 88888.00 2013-09-14 06:11:52.375 257 12699.10 152.93 54768.55 88888.00 2013-09-14 06:11:52.500 257 12699.00 152.88 54768.50 88888.00 2013-09-14 06:11:52.625 257 12699.05 152.90 54768.50 88888.00 2013-09-14 06:11:52.750 257 12699.15 152.95 54768.55 88888.00 2013-09-14 06:11:52.875 257 12699.20 152.97 54768.57 88888.00 2013-09-14 06:11:53.000 257 12699.20 152.97 54768.53 88888.00 2013-09-14 06:11:53.125 257 12699.12 152.93 54768.50 88888.00 2013-09-14 06:11:53.250 257 12699.02 152.95 54768.53 88888.00 2013-09-14 06:11:53.375 257 12699.05 152.97 54768.50 88888.00 2013-09-14 06:11:53.500 257 12699.08 153.00 54768.53 88888.00 2013-09-14 06:11:53.625 257 12699.05 153.00 54768.53 88888.00 2013-09-14 06:11:53.750 257 12699.02 153.03 54768.55 88888.00 2013-09-14 06:11:53.875 257 12699.10 153.07 54768.57 88888.00 2013-09-14 06:11:54.000 257 12699.12 153.07 54768.55 88888.00 2013-09-14 06:11:54.125 257 12699.05 153.07 54768.53 88888.00 2013-09-14 06:11:54.250 257 12699.02 153.07 54768.55 88888.00 2013-09-14 06:11:54.375 257 12699.02 153.10 54768.53 88888.00 2013-09-14 06:11:54.500 257 12698.95 153.07 54768.53 88888.00 2013-09-14 06:11:54.625 257 12699.02 153.10 54768.55 88888.00 2013-09-14 06:11:54.750 257 12699.10 153.10 54768.55 88888.00 2013-09-14 06:11:54.875 257 12699.15 153.12 54768.57 88888.00 2013-09-14 06:11:55.000 257 12699.12 153.18 54768.55 88888.00 2013-09-14 06:11:55.125 257 12699.05 153.15 54768.53 88888.00 2013-09-14 06:11:55.250 257 12699.00 153.12 54768.55 88888.00 2013-09-14 06:11:55.375 257 12699.08 153.15 54768.53 88888.00 2013-09-14 06:11:55.500 257 12699.10 153.15 54768.50 88888.00 2013-09-14 06:11:55.625 257 12699.08 153.15 54768.47 88888.00 2013-09-14 06:11:55.750 257 12699.12 153.20 54768.50 88888.00 2013-09-14 06:11:55.875 257 12699.12 153.20 54768.50 88888.00 2013-09-14 06:11:56.000 257 12699.08 153.22 54768.50 88888.00 2013-09-14 06:11:56.125 257 12699.08 153.25 54768.50 88888.00 2013-09-14 06:11:56.250 257 12699.05 153.22 54768.53 88888.00 2013-09-14 06:11:56.375 257 12699.10 153.25 54768.47 88888.00 2013-09-14 06:11:56.500 257 12699.05 153.22 54768.50 88888.00 2013-09-14 06:11:56.625 257 12699.05 153.28 54768.53 88888.00 2013-09-14 06:11:56.750 257 12699.08 153.28 54768.50 88888.00 2013-09-14 06:11:56.875 257 12699.02 153.28 54768.47 88888.00 2013-09-14 06:11:57.000 257 12699.00 153.28 54768.47 88888.00 2013-09-14 06:11:57.125 257 12698.98 153.28 54768.50 88888.00 2013-09-14 06:11:57.250 257 12698.95 153.25 54768.47 88888.00 2013-09-14 06:11:57.375 257 12698.98 153.25 54768.47 88888.00 2013-09-14 06:11:57.500 257 12698.85 153.30 54768.45 88888.00 2013-09-14 06:11:57.625 257 12698.85 153.35 54768.50 88888.00 2013-09-14 06:11:57.750 257 12698.95 153.35 54768.50 88888.00 2013-09-14 06:11:57.875 257 12698.92 153.32 54768.47 88888.00 2013-09-14 06:11:58.000 257 12698.90 153.32 54768.45 88888.00 2013-09-14 06:11:58.125 257 12699.00 153.38 54768.50 88888.00 2013-09-14 06:11:58.250 257 12699.05 153.38 54768.50 88888.00 2013-09-14 06:11:58.375 257 12699.08 153.38 54768.47 88888.00 2013-09-14 06:11:58.500 257 12699.02 153.40 54768.47 88888.00 2013-09-14 06:11:58.625 257 12699.05 153.40 54768.47 88888.00 2013-09-14 06:11:58.750 257 12699.05 153.40 54768.47 88888.00 2013-09-14 06:11:58.875 257 12699.10 153.43 54768.47 88888.00 2013-09-14 06:11:59.000 257 12699.17 153.45 54768.47 88888.00 2013-09-14 06:11:59.125 257 12699.17 153.43 54768.47 88888.00 2013-09-14 06:11:59.250 257 12699.10 153.43 54768.45 88888.00 2013-09-14 06:11:59.375 257 12699.08 153.45 54768.43 88888.00 2013-09-14 06:11:59.500 257 12699.02 153.43 54768.43 88888.00 2013-09-14 06:11:59.625 257 12699.00 153.43 54768.43 88888.00 2013-09-14 06:11:59.750 257 12699.00 153.45 54768.45 88888.00 2013-09-14 06:11:59.875 257 12699.00 153.47 54768.45 88888.00 2013-09-14 06:12:00.000 257 12698.98 153.50 54768.45 88888.00 2013-09-14 06:12:00.125 257 12699.00 153.50 54768.47 88888.00 2013-09-14 06:12:00.250 257 12699.08 153.55 54768.50 88888.00 2013-09-14 06:12:00.375 257 12699.10 153.55 54768.47 88888.00 2013-09-14 06:12:00.500 257 12699.08 153.55 54768.43 88888.00 2013-09-14 06:12:00.625 257 12699.02 153.55 54768.45 88888.00 2013-09-14 06:12:00.750 257 12699.00 153.57 54768.47 88888.00 2013-09-14 06:12:00.875 257 12699.05 153.60 54768.50 88888.00 2013-09-14 06:12:01.000 257 12699.08 153.57 54768.47 88888.00 2013-09-14 06:12:01.125 257 12699.02 153.55 54768.43 88888.00 2013-09-14 06:12:01.250 257 12699.00 153.55 54768.43 88888.00 2013-09-14 06:12:01.375 257 12699.08 153.55 54768.40 88888.00 2013-09-14 06:12:01.500 257 12699.10 153.57 54768.43 88888.00 2013-09-14 06:12:01.625 257 12699.05 153.60 54768.43 88888.00 2013-09-14 06:12:01.750 257 12699.00 153.60 54768.43 88888.00 2013-09-14 06:12:01.875 257 12698.98 153.60 54768.40 88888.00 2013-09-14 06:12:02.000 257 12699.00 153.60 54768.38 88888.00 2013-09-14 06:12:02.125 257 12699.05 153.62 54768.43 88888.00 2013-09-14 06:12:02.250 257 12699.12 153.62 54768.45 88888.00 2013-09-14 06:12:02.375 257 12699.17 153.65 54768.43 88888.00 2013-09-14 06:12:02.500 257 12699.05 153.60 54768.40 88888.00 2013-09-14 06:12:02.625 257 12699.00 153.62 54768.43 88888.00 2013-09-14 06:12:02.750 257 12699.05 153.65 54768.45 88888.00 2013-09-14 06:12:02.875 257 12699.02 153.65 54768.43 88888.00 2013-09-14 06:12:03.000 257 12699.00 153.60 54768.38 88888.00 2013-09-14 06:12:03.125 257 12699.08 153.60 54768.38 88888.00 2013-09-14 06:12:03.250 257 12699.10 153.62 54768.40 88888.00 2013-09-14 06:12:03.375 257 12699.10 153.68 54768.43 88888.00 2013-09-14 06:12:03.500 257 12699.05 153.68 54768.45 88888.00 2013-09-14 06:12:03.625 257 12699.08 153.70 54768.43 88888.00 2013-09-14 06:12:03.750 257 12699.15 153.68 54768.40 88888.00 2013-09-14 06:12:03.875 257 12699.17 153.68 54768.40 88888.00 2013-09-14 06:12:04.000 257 12699.15 153.72 54768.40 88888.00 2013-09-14 06:12:04.125 257 12699.17 153.72 54768.43 88888.00 2013-09-14 06:12:04.250 257 12699.10 153.72 54768.43 88888.00 2013-09-14 06:12:04.375 257 12699.12 153.75 54768.40 88888.00 2013-09-14 06:12:04.500 257 12699.20 153.75 54768.40 88888.00 2013-09-14 06:12:04.625 257 12699.23 153.72 54768.38 88888.00 2013-09-14 06:12:04.750 257 12699.17 153.72 54768.38 88888.00 2013-09-14 06:12:04.875 257 12699.15 153.78 54768.43 88888.00 2013-09-14 06:12:05.000 257 12699.17 153.78 54768.43 88888.00 2013-09-14 06:12:05.125 257 12699.17 153.75 54768.43 88888.00 2013-09-14 06:12:05.250 257 12699.17 153.75 54768.38 88888.00 2013-09-14 06:12:05.375 257 12699.23 153.75 54768.35 88888.00 2013-09-14 06:12:05.500 257 12699.17 153.78 54768.35 88888.00 2013-09-14 06:12:05.625 257 12699.17 153.75 54768.38 88888.00 2013-09-14 06:12:05.750 257 12699.20 153.78 54768.40 88888.00 2013-09-14 06:12:05.875 257 12699.20 153.85 54768.43 88888.00 2013-09-14 06:12:06.000 257 12699.15 153.82 54768.38 88888.00 2013-09-14 06:12:06.125 257 12699.15 153.82 54768.35 88888.00 2013-09-14 06:12:06.250 257 12699.17 153.82 54768.32 88888.00 2013-09-14 06:12:06.375 257 12699.20 153.82 54768.35 88888.00 2013-09-14 06:12:06.500 257 12699.12 153.85 54768.35 88888.00 2013-09-14 06:12:06.625 257 12699.08 153.85 54768.38 88888.00 2013-09-14 06:12:06.750 257 12699.10 153.88 54768.38 88888.00 2013-09-14 06:12:06.875 257 12699.10 153.88 54768.38 88888.00 2013-09-14 06:12:07.000 257 12699.10 153.88 54768.35 88888.00 2013-09-14 06:12:07.125 257 12699.12 153.90 54768.38 88888.00 2013-09-14 06:12:07.250 257 12699.10 153.90 54768.35 88888.00 2013-09-14 06:12:07.375 257 12699.12 153.88 54768.32 88888.00 2013-09-14 06:12:07.500 257 12699.12 153.88 54768.32 88888.00 2013-09-14 06:12:07.625 257 12699.20 153.90 54768.38 88888.00 2013-09-14 06:12:07.750 257 12699.20 153.88 54768.38 88888.00 2013-09-14 06:12:07.875 257 12699.20 153.82 54768.32 88888.00 2013-09-14 06:12:08.000 257 12699.17 153.82 54768.32 88888.00 2013-09-14 06:12:08.125 257 12699.17 153.85 54768.32 88888.00 2013-09-14 06:12:08.250 257 12699.15 153.88 54768.35 88888.00 2013-09-14 06:12:08.375 257 12699.17 153.88 54768.38 88888.00 2013-09-14 06:12:08.500 257 12699.20 153.88 54768.32 88888.00 2013-09-14 06:12:08.625 257 12699.23 153.85 54768.32 88888.00 2013-09-14 06:12:08.750 257 12699.23 153.82 54768.28 88888.00 2013-09-14 06:12:08.875 257 12699.20 153.82 54768.28 88888.00 2013-09-14 06:12:09.000 257 12699.20 153.85 54768.28 88888.00 2013-09-14 06:12:09.125 257 12699.20 153.88 54768.28 88888.00 2013-09-14 06:12:09.250 257 12699.17 153.90 54768.32 88888.00 2013-09-14 06:12:09.375 257 12699.25 153.93 54768.30 88888.00 2013-09-14 06:12:09.500 257 12699.23 153.90 54768.28 88888.00 2013-09-14 06:12:09.625 257 12699.25 153.90 54768.28 88888.00 2013-09-14 06:12:09.750 257 12699.23 153.93 54768.28 88888.00 2013-09-14 06:12:09.875 257 12699.15 153.93 54768.28 88888.00 2013-09-14 06:12:10.000 257 12699.20 153.90 54768.25 88888.00 2013-09-14 06:12:10.125 257 12699.23 153.88 54768.28 88888.00 2013-09-14 06:12:10.250 257 12699.25 153.85 54768.30 88888.00 2013-09-14 06:12:10.375 257 12699.30 153.90 54768.28 88888.00 2013-09-14 06:12:10.500 257 12699.35 153.93 54768.30 88888.00 2013-09-14 06:12:10.625 257 12699.38 153.90 54768.28 88888.00 2013-09-14 06:12:10.750 257 12699.35 153.90 54768.28 88888.00 2013-09-14 06:12:10.875 257 12699.30 153.90 54768.25 88888.00 2013-09-14 06:12:11.000 257 12699.27 153.90 54768.28 88888.00 2013-09-14 06:12:11.125 257 12699.30 153.90 54768.25 88888.00 2013-09-14 06:12:11.250 257 12699.27 153.88 54768.25 88888.00 2013-09-14 06:12:11.375 257 12699.33 153.90 54768.25 88888.00 2013-09-14 06:12:11.500 257 12699.38 153.93 54768.28 88888.00 2013-09-14 06:12:11.625 257 12699.35 153.95 54768.28 88888.00 2013-09-14 06:12:11.750 257 12699.38 153.95 54768.28 88888.00 2013-09-14 06:12:11.875 257 12699.38 153.97 54768.28 88888.00 2013-09-14 06:12:12.000 257 12699.42 153.97 54768.25 88888.00 2013-09-14 06:12:12.125 257 12699.40 153.95 54768.25 88888.00 2013-09-14 06:12:12.250 257 12699.45 153.97 54768.28 88888.00 2013-09-14 06:12:12.375 257 12699.45 154.00 54768.28 88888.00 2013-09-14 06:12:12.500 257 12699.38 154.00 54768.25 88888.00 2013-09-14 06:12:12.625 257 12699.38 153.97 54768.28 88888.00 2013-09-14 06:12:12.750 257 12699.35 153.95 54768.22 88888.00 2013-09-14 06:12:12.875 257 12699.33 153.93 54768.25 88888.00 2013-09-14 06:12:13.000 257 12699.35 153.93 54768.20 88888.00 2013-09-14 06:12:13.125 257 12699.33 153.93 54768.18 88888.00 2013-09-14 06:12:13.250 257 12699.38 153.97 54768.25 88888.00 2013-09-14 06:12:13.375 257 12699.42 154.03 54768.25 88888.00 2013-09-14 06:12:13.500 257 12699.40 154.00 54768.22 88888.00 2013-09-14 06:12:13.625 257 12699.40 154.00 54768.22 88888.00 2013-09-14 06:12:13.750 257 12699.40 153.97 54768.20 88888.00 2013-09-14 06:12:13.875 257 12699.42 153.97 54768.20 88888.00 2013-09-14 06:12:14.000 257 12699.48 154.00 54768.20 88888.00 2013-09-14 06:12:14.125 257 12699.45 154.05 54768.25 88888.00 2013-09-14 06:12:14.250 257 12699.48 154.07 54768.28 88888.00 2013-09-14 06:12:14.375 257 12699.52 154.07 54768.28 88888.00 2013-09-14 06:12:14.500 257 12699.42 154.10 54768.28 88888.00 2013-09-14 06:12:14.625 257 12699.40 154.10 54768.28 88888.00 2013-09-14 06:12:14.750 257 12699.45 154.10 54768.25 88888.00 2013-09-14 06:12:14.875 257 12699.40 154.12 54768.25 88888.00 2013-09-14 06:12:15.000 257 12699.38 154.12 54768.28 88888.00 2013-09-14 06:12:15.125 257 12699.35 154.10 54768.25 88888.00 2013-09-14 06:12:15.250 257 12699.30 154.10 54768.25 88888.00 2013-09-14 06:12:15.375 257 12699.27 154.15 54768.25 88888.00 2013-09-14 06:12:15.500 257 12699.27 154.18 54768.25 88888.00 2013-09-14 06:12:15.625 257 12699.27 154.20 54768.25 88888.00 2013-09-14 06:12:15.750 257 12699.27 154.18 54768.25 88888.00 2013-09-14 06:12:15.875 257 12699.25 154.18 54768.22 88888.00 2013-09-14 06:12:16.000 257 12699.27 154.20 54768.22 88888.00 2013-09-14 06:12:16.125 257 12699.33 154.25 54768.28 88888.00 2013-09-14 06:12:16.250 257 12699.35 154.28 54768.28 88888.00 2013-09-14 06:12:16.375 257 12699.35 154.25 54768.25 88888.00 2013-09-14 06:12:16.500 257 12699.30 154.20 54768.22 88888.00 2013-09-14 06:12:16.625 257 12699.33 154.22 54768.25 88888.00 2013-09-14 06:12:16.750 257 12699.25 154.25 54768.25 88888.00 2013-09-14 06:12:16.875 257 12699.27 154.25 54768.25 88888.00 2013-09-14 06:12:17.000 257 12699.33 154.28 54768.22 88888.00 2013-09-14 06:12:17.125 257 12699.38 154.30 54768.20 88888.00 2013-09-14 06:12:17.250 257 12699.30 154.32 54768.22 88888.00 2013-09-14 06:12:17.375 257 12699.30 154.38 54768.25 88888.00 2013-09-14 06:12:17.500 257 12699.35 154.40 54768.22 88888.00 2013-09-14 06:12:17.625 257 12699.40 154.40 54768.25 88888.00 2013-09-14 06:12:17.750 257 12699.38 154.45 54768.25 88888.00 2013-09-14 06:12:17.875 257 12699.33 154.43 54768.20 88888.00 2013-09-14 06:12:18.000 257 12699.33 154.40 54768.15 88888.00 2013-09-14 06:12:18.125 257 12699.33 154.40 54768.18 88888.00 2013-09-14 06:12:18.250 257 12699.35 154.43 54768.20 88888.00 2013-09-14 06:12:18.375 257 12699.33 154.45 54768.20 88888.00 2013-09-14 06:12:18.500 257 12699.27 154.47 54768.20 88888.00 2013-09-14 06:12:18.625 257 12699.27 154.47 54768.18 88888.00 2013-09-14 06:12:18.750 257 12699.30 154.50 54768.20 88888.00 2013-09-14 06:12:18.875 257 12699.35 154.57 54768.22 88888.00 2013-09-14 06:12:19.000 257 12699.48 154.60 54768.20 88888.00 2013-09-14 06:12:19.125 257 12699.42 154.57 54768.18 88888.00 2013-09-14 06:12:19.250 257 12699.33 154.53 54768.12 88888.00 2013-09-14 06:12:19.375 257 12699.38 154.57 54768.12 88888.00 2013-09-14 06:12:19.500 257 12699.40 154.62 54768.18 88888.00 2013-09-14 06:12:19.625 257 12699.48 154.65 54768.18 88888.00 2013-09-14 06:12:19.750 257 12699.48 154.65 54768.15 88888.00 2013-09-14 06:12:19.875 257 12699.50 154.70 54768.18 88888.00 2013-09-14 06:12:20.000 257 12699.48 154.72 54768.12 88888.00 2013-09-14 06:12:20.125 257 12699.45 154.70 54768.12 88888.00 2013-09-14 06:12:20.250 257 12699.42 154.72 54768.15 88888.00 2013-09-14 06:12:20.375 257 12699.48 154.78 54768.18 88888.00 2013-09-14 06:12:20.500 257 12699.50 154.80 54768.18 88888.00 2013-09-14 06:12:20.625 257 12699.52 154.80 54768.15 88888.00 2013-09-14 06:12:20.750 257 12699.50 154.82 54768.18 88888.00 2013-09-14 06:12:20.875 257 12699.48 154.93 54768.20 88888.00 2013-09-14 06:12:21.000 257 12699.52 154.90 54768.18 88888.00 2013-09-14 06:12:21.125 257 12699.50 154.90 54768.15 88888.00 2013-09-14 06:12:21.250 257 12699.50 154.90 54768.18 88888.00 2013-09-14 06:12:21.375 257 12699.45 154.95 54768.18 88888.00 2013-09-14 06:12:21.500 257 12699.38 154.97 54768.18 88888.00 2013-09-14 06:12:21.625 257 12699.50 155.03 54768.18 88888.00 2013-09-14 06:12:21.750 257 12699.48 155.03 54768.10 88888.00 2013-09-14 06:12:21.875 257 12699.45 155.05 54768.10 88888.00 2013-09-14 06:12:22.000 257 12699.45 155.10 54768.12 88888.00 2013-09-14 06:12:22.125 257 12699.40 155.12 54768.07 88888.00 2013-09-14 06:12:22.250 257 12699.38 155.12 54768.10 88888.00 2013-09-14 06:12:22.375 257 12699.42 155.18 54768.07 88888.00 2013-09-14 06:12:22.500 257 12699.45 155.20 54768.12 88888.00 2013-09-14 06:12:22.625 257 12699.48 155.22 54768.15 88888.00 2013-09-14 06:12:22.750 257 12699.45 155.20 54768.10 88888.00 2013-09-14 06:12:22.875 257 12699.42 155.20 54768.07 88888.00 2013-09-14 06:12:23.000 257 12699.38 155.22 54768.07 88888.00 2013-09-14 06:12:23.125 257 12699.35 155.22 54768.10 88888.00 2013-09-14 06:12:23.250 257 12699.35 155.28 54768.10 88888.00 2013-09-14 06:12:23.375 257 12699.45 155.30 54768.10 88888.00 2013-09-14 06:12:23.500 257 12699.52 155.35 54768.10 88888.00 2013-09-14 06:12:23.625 257 12699.52 155.38 54768.12 88888.00 2013-09-14 06:12:23.750 257 12699.48 155.38 54768.10 88888.00 2013-09-14 06:12:23.875 257 12699.42 155.35 54768.05 88888.00 2013-09-14 06:12:24.000 257 12699.52 155.40 54768.05 88888.00 2013-09-14 06:12:24.125 257 12699.52 155.45 54768.07 88888.00 2013-09-14 06:12:24.250 257 12699.40 155.47 54768.07 88888.00 2013-09-14 06:12:24.375 257 12699.42 155.53 54768.07 88888.00 2013-09-14 06:12:24.500 257 12699.42 155.55 54768.05 88888.00 2013-09-14 06:12:24.625 257 12699.40 155.53 54768.03 88888.00 2013-09-14 06:12:24.750 257 12699.42 155.57 54768.05 88888.00 2013-09-14 06:12:24.875 257 12699.52 155.60 54768.05 88888.00 2013-09-14 06:12:25.000 257 12699.50 155.65 54768.05 88888.00 2013-09-14 06:12:25.125 257 12699.45 155.65 54768.07 88888.00 2013-09-14 06:12:25.250 257 12699.45 155.65 54768.07 88888.00 2013-09-14 06:12:25.375 257 12699.55 155.72 54768.10 88888.00 2013-09-14 06:12:25.500 257 12699.60 155.75 54768.10 88888.00 2013-09-14 06:12:25.625 257 12699.55 155.75 54768.05 88888.00 2013-09-14 06:12:25.750 257 12699.50 155.75 54768.03 88888.00 2013-09-14 06:12:25.875 257 12699.50 155.78 54768.05 88888.00 2013-09-14 06:12:26.000 257 12699.55 155.80 54768.03 88888.00 2013-09-14 06:12:26.125 257 12699.58 155.82 54768.05 88888.00 2013-09-14 06:12:26.250 257 12699.52 155.85 54768.05 88888.00 2013-09-14 06:12:26.375 257 12699.52 155.88 54768.03 88888.00 2013-09-14 06:12:26.500 257 12699.50 155.93 54768.05 88888.00 2013-09-14 06:12:26.625 257 12699.50 155.93 54768.05 88888.00 2013-09-14 06:12:26.750 257 12699.48 155.95 54768.05 88888.00 2013-09-14 06:12:26.875 257 12699.58 155.97 54768.03 88888.00 2013-09-14 06:12:27.000 257 12699.58 155.97 54768.03 88888.00 2013-09-14 06:12:27.125 257 12699.60 156.03 54768.03 88888.00 2013-09-14 06:12:27.250 257 12699.50 156.03 54768.05 88888.00 2013-09-14 06:12:27.375 257 12699.52 156.05 54768.05 88888.00 2013-09-14 06:12:27.500 257 12699.60 156.07 54768.05 88888.00 2013-09-14 06:12:27.625 257 12699.62 156.15 54768.05 88888.00 2013-09-14 06:12:27.750 257 12699.65 156.18 54768.05 88888.00 2013-09-14 06:12:27.875 257 12699.60 156.18 54768.05 88888.00 2013-09-14 06:12:28.000 257 12699.55 156.18 54768.03 88888.00 2013-09-14 06:12:28.125 257 12699.55 156.20 54768.05 88888.00 2013-09-14 06:12:28.250 257 12699.48 156.18 54768.03 88888.00 2013-09-14 06:12:28.375 257 12699.52 156.20 54768.00 88888.00 2013-09-14 06:12:28.500 257 12699.60 156.25 54768.05 88888.00 2013-09-14 06:12:28.625 257 12699.65 156.30 54768.05 88888.00 2013-09-14 06:12:28.750 257 12699.67 156.32 54768.03 88888.00 2013-09-14 06:12:28.875 257 12699.62 156.38 54768.00 88888.00 2013-09-14 06:12:29.000 257 12699.60 156.35 54768.00 88888.00 2013-09-14 06:12:29.125 257 12699.60 156.38 54768.00 88888.00 2013-09-14 06:12:29.250 257 12699.58 156.40 54768.00 88888.00 2013-09-14 06:12:29.375 257 12699.62 156.43 54767.97 88888.00 2013-09-14 06:12:29.500 257 12699.62 156.43 54767.97 88888.00 2013-09-14 06:12:29.625 257 12699.62 156.47 54767.97 88888.00 2013-09-14 06:12:29.750 257 12699.62 156.50 54768.00 88888.00 2013-09-14 06:12:29.875 257 12699.65 156.55 54768.03 88888.00 2013-09-14 06:12:30.000 257 12699.65 156.57 54767.97 88888.00 2013-09-14 06:12:30.125 257 12699.60 156.57 54768.00 88888.00 2013-09-14 06:12:30.250 257 12699.55 156.60 54768.00 88888.00 2013-09-14 06:12:30.375 257 12699.58 156.62 54767.97 88888.00 2013-09-14 06:12:30.500 257 12699.60 156.65 54767.97 88888.00 2013-09-14 06:12:30.625 257 12699.62 156.62 54767.95 88888.00 2013-09-14 06:12:30.750 257 12699.62 156.65 54767.95 88888.00 2013-09-14 06:12:30.875 257 12699.62 156.70 54767.95 88888.00 2013-09-14 06:12:31.000 257 12699.62 156.72 54767.95 88888.00 2013-09-14 06:12:31.125 257 12699.60 156.72 54767.93 88888.00 2013-09-14 06:12:31.250 257 12699.58 156.75 54767.93 88888.00 2013-09-14 06:12:31.375 257 12699.65 156.82 54767.95 88888.00 2013-09-14 06:12:31.500 257 12699.55 156.82 54767.95 88888.00 2013-09-14 06:12:31.625 257 12699.52 156.85 54767.95 88888.00 2013-09-14 06:12:31.750 257 12699.62 156.88 54767.97 88888.00 2013-09-14 06:12:31.875 257 12699.70 156.88 54767.93 88888.00 2013-09-14 06:12:32.000 257 12699.65 156.88 54767.93 88888.00 2013-09-14 06:12:32.125 257 12699.62 156.93 54767.95 88888.00 2013-09-14 06:12:32.250 257 12699.60 156.93 54767.97 88888.00 2013-09-14 06:12:32.375 257 12699.67 157.00 54767.95 88888.00 2013-09-14 06:12:32.500 257 12699.65 156.97 54767.95 88888.00 2013-09-14 06:12:32.625 257 12699.60 157.00 54767.95 88888.00 2013-09-14 06:12:32.750 257 12699.58 157.03 54767.97 88888.00 2013-09-14 06:12:32.875 257 12699.62 157.05 54767.97 88888.00 2013-09-14 06:12:33.000 257 12699.73 157.10 54767.97 88888.00 2013-09-14 06:12:33.125 257 12699.70 157.10 54767.93 88888.00 2013-09-14 06:12:33.250 257 12699.67 157.12 54767.95 88888.00 2013-09-14 06:12:33.375 257 12699.73 157.18 54767.97 88888.00 2013-09-14 06:12:33.500 257 12699.67 157.20 54767.97 88888.00 2013-09-14 06:12:33.625 257 12699.67 157.20 54767.95 88888.00 2013-09-14 06:12:33.750 257 12699.70 157.20 54767.93 88888.00 2013-09-14 06:12:33.875 257 12699.70 157.22 54767.95 88888.00 2013-09-14 06:12:34.000 257 12699.65 157.25 54767.95 88888.00 2013-09-14 06:12:34.125 257 12699.67 157.28 54767.93 88888.00 2013-09-14 06:12:34.250 257 12699.67 157.35 54767.95 88888.00 2013-09-14 06:12:34.375 257 12699.73 157.38 54767.93 88888.00 2013-09-14 06:12:34.500 257 12699.70 157.35 54767.90 88888.00 2013-09-14 06:12:34.625 257 12699.65 157.40 54767.90 88888.00 2013-09-14 06:12:34.750 257 12699.60 157.43 54767.90 88888.00 2013-09-14 06:12:34.875 257 12699.62 157.43 54767.93 88888.00 2013-09-14 06:12:35.000 257 12699.67 157.47 54767.93 88888.00 2013-09-14 06:12:35.125 257 12699.67 157.50 54767.90 88888.00 2013-09-14 06:12:35.250 257 12699.62 157.47 54767.88 88888.00 2013-09-14 06:12:35.375 257 12699.70 157.50 54767.88 88888.00 2013-09-14 06:12:35.500 257 12699.75 157.53 54767.90 88888.00 2013-09-14 06:12:35.625 257 12699.70 157.55 54767.90 88888.00 2013-09-14 06:12:35.750 257 12699.65 157.55 54767.90 88888.00 2013-09-14 06:12:35.875 257 12699.65 157.60 54767.88 88888.00 2013-09-14 06:12:36.000 257 12699.67 157.65 54767.88 88888.00 2013-09-14 06:12:36.125 257 12699.70 157.68 54767.88 88888.00 2013-09-14 06:12:36.250 257 12699.65 157.68 54767.85 88888.00 2013-09-14 06:12:36.375 257 12699.67 157.68 54767.85 88888.00 2013-09-14 06:12:36.500 257 12699.70 157.72 54767.88 88888.00 2013-09-14 06:12:36.625 257 12699.77 157.78 54767.85 88888.00 2013-09-14 06:12:36.750 257 12699.75 157.80 54767.88 88888.00 2013-09-14 06:12:36.875 257 12699.70 157.80 54767.85 88888.00 2013-09-14 06:12:37.000 257 12699.75 157.80 54767.88 88888.00 2013-09-14 06:12:37.125 257 12699.80 157.82 54767.85 88888.00 2013-09-14 06:12:37.250 257 12699.75 157.82 54767.85 88888.00 2013-09-14 06:12:37.375 257 12699.77 157.82 54767.82 88888.00 2013-09-14 06:12:37.500 257 12699.75 157.82 54767.82 88888.00 2013-09-14 06:12:37.625 257 12699.77 157.88 54767.82 88888.00 2013-09-14 06:12:37.750 257 12699.85 157.95 54767.85 88888.00 2013-09-14 06:12:37.875 257 12699.90 157.97 54767.85 88888.00 2013-09-14 06:12:38.000 257 12699.85 157.97 54767.85 88888.00 2013-09-14 06:12:38.125 257 12699.77 158.00 54767.88 88888.00 2013-09-14 06:12:38.250 257 12699.77 158.00 54767.85 88888.00 2013-09-14 06:12:38.375 257 12699.80 158.03 54767.80 88888.00 2013-09-14 06:12:38.500 257 12699.73 158.03 54767.80 88888.00 2013-09-14 06:12:38.625 257 12699.73 158.05 54767.80 88888.00 2013-09-14 06:12:38.750 257 12699.75 158.07 54767.78 88888.00 2013-09-14 06:12:38.875 257 12699.75 158.10 54767.78 88888.00 2013-09-14 06:12:39.000 257 12699.80 158.18 54767.80 88888.00 2013-09-14 06:12:39.125 257 12699.83 158.15 54767.80 88888.00 2013-09-14 06:12:39.250 257 12699.80 158.15 54767.78 88888.00 2013-09-14 06:12:39.375 257 12699.88 158.18 54767.82 88888.00 2013-09-14 06:12:39.500 257 12699.90 158.20 54767.85 88888.00 2013-09-14 06:12:39.625 257 12699.90 158.22 54767.80 88888.00 2013-09-14 06:12:39.750 257 12699.90 158.25 54767.80 88888.00 2013-09-14 06:12:39.875 257 12699.88 158.28 54767.78 88888.00 2013-09-14 06:12:40.000 257 12699.85 158.30 54767.78 88888.00 2013-09-14 06:12:40.125 257 12699.83 158.32 54767.78 88888.00 2013-09-14 06:12:40.250 257 12699.80 158.35 54767.82 88888.00 2013-09-14 06:12:40.375 257 12699.85 158.38 54767.80 88888.00 2013-09-14 06:12:40.500 257 12699.83 158.40 54767.80 88888.00 2013-09-14 06:12:40.625 257 12699.83 158.45 54767.80 88888.00 2013-09-14 06:12:40.750 257 12699.77 158.45 54767.82 88888.00 2013-09-14 06:12:40.875 257 12699.73 158.45 54767.78 88888.00 2013-09-14 06:12:41.000 257 12699.73 158.45 54767.78 88888.00 2013-09-14 06:12:41.125 257 12699.67 158.45 54767.75 88888.00 2013-09-14 06:12:41.250 257 12699.70 158.47 54767.78 88888.00 2013-09-14 06:12:41.375 257 12699.75 158.50 54767.80 88888.00 2013-09-14 06:12:41.500 257 12699.75 158.53 54767.82 88888.00 2013-09-14 06:12:41.625 257 12699.73 158.47 54767.80 88888.00 2013-09-14 06:12:41.750 257 12699.73 158.50 54767.80 88888.00 2013-09-14 06:12:41.875 257 12699.70 158.55 54767.78 88888.00 2013-09-14 06:12:42.000 257 12699.70 158.57 54767.78 88888.00 2013-09-14 06:12:42.125 257 12699.77 158.57 54767.78 88888.00 2013-09-14 06:12:42.250 257 12699.75 158.60 54767.78 88888.00 2013-09-14 06:12:42.375 257 12699.77 158.60 54767.78 88888.00 2013-09-14 06:12:42.500 257 12699.77 158.62 54767.80 88888.00 2013-09-14 06:12:42.625 257 12699.75 158.68 54767.78 88888.00 2013-09-14 06:12:42.750 257 12699.65 158.68 54767.75 88888.00 2013-09-14 06:12:42.875 257 12699.65 158.70 54767.78 88888.00 2013-09-14 06:12:43.000 257 12699.70 158.72 54767.75 88888.00 2013-09-14 06:12:43.125 257 12699.67 158.72 54767.72 88888.00 2013-09-14 06:12:43.250 257 12699.73 158.75 54767.75 88888.00 2013-09-14 06:12:43.375 257 12699.77 158.78 54767.75 88888.00 2013-09-14 06:12:43.500 257 12699.77 158.78 54767.78 88888.00 2013-09-14 06:12:43.625 257 12699.80 158.78 54767.78 88888.00 2013-09-14 06:12:43.750 257 12699.75 158.80 54767.78 88888.00 2013-09-14 06:12:43.875 257 12699.67 158.82 54767.78 88888.00 2013-09-14 06:12:44.000 257 12699.65 158.85 54767.75 88888.00 2013-09-14 06:12:44.125 257 12699.65 158.88 54767.75 88888.00 2013-09-14 06:12:44.250 257 12699.62 158.88 54767.75 88888.00 2013-09-14 06:12:44.375 257 12699.70 158.97 54767.78 88888.00 2013-09-14 06:12:44.500 257 12699.70 159.00 54767.78 88888.00 2013-09-14 06:12:44.625 257 12699.67 159.00 54767.80 88888.00 2013-09-14 06:12:44.750 257 12699.60 159.00 54767.75 88888.00 2013-09-14 06:12:44.875 257 12699.48 159.00 54767.70 88888.00 2013-09-14 06:12:45.000 257 12699.50 159.03 54767.72 88888.00 2013-09-14 06:12:45.125 257 12699.58 159.03 54767.75 88888.00 2013-09-14 06:12:45.250 257 12699.50 159.03 54767.80 88888.00 2013-09-14 06:12:45.375 257 12699.52 159.07 54767.80 88888.00 2013-09-14 06:12:45.500 257 12699.55 159.07 54767.80 88888.00 2013-09-14 06:12:45.625 257 12699.55 159.10 54767.78 88888.00 2013-09-14 06:12:45.750 257 12699.55 159.12 54767.80 88888.00 2013-09-14 06:12:45.875 257 12699.50 159.15 54767.78 88888.00 2013-09-14 06:12:46.000 257 12699.52 159.18 54767.75 88888.00 2013-09-14 06:12:46.125 257 12699.60 159.18 54767.80 88888.00 2013-09-14 06:12:46.250 257 12699.60 159.18 54767.80 88888.00 2013-09-14 06:12:46.375 257 12699.62 159.22 54767.80 88888.00 2013-09-14 06:12:46.500 257 12699.62 159.22 54767.78 88888.00 2013-09-14 06:12:46.625 257 12699.62 159.25 54767.78 88888.00 2013-09-14 06:12:46.750 257 12699.58 159.22 54767.75 88888.00 2013-09-14 06:12:46.875 257 12699.55 159.25 54767.72 88888.00 2013-09-14 06:12:47.000 257 12699.58 159.30 54767.72 88888.00 2013-09-14 06:12:47.125 257 12699.58 159.32 54767.78 88888.00 2013-09-14 06:12:47.250 257 12699.45 159.32 54767.82 88888.00 2013-09-14 06:12:47.375 257 12699.48 159.35 54767.85 88888.00 2013-09-14 06:12:47.500 257 12699.40 159.38 54767.80 88888.00 2013-09-14 06:12:47.625 257 12699.42 159.40 54767.78 88888.00 2013-09-14 06:12:47.750 257 12699.48 159.40 54767.78 88888.00 2013-09-14 06:12:47.875 257 12699.45 159.43 54767.75 88888.00 2013-09-14 06:12:48.000 257 12699.38 159.43 54767.75 88888.00 2013-09-14 06:12:48.125 257 12699.38 159.47 54767.75 88888.00 2013-09-14 06:12:48.250 257 12699.38 159.47 54767.78 88888.00 2013-09-14 06:12:48.375 257 12699.38 159.50 54767.75 88888.00 2013-09-14 06:12:48.500 257 12699.38 159.55 54767.78 88888.00 2013-09-14 06:12:48.625 257 12699.30 159.55 54767.72 88888.00 2013-09-14 06:12:48.750 257 12699.27 159.57 54767.70 88888.00 2013-09-14 06:12:48.875 257 12699.30 159.60 54767.75 88888.00 2013-09-14 06:12:49.000 257 12699.35 159.62 54767.75 88888.00 2013-09-14 06:12:49.125 257 12699.38 159.65 54767.75 88888.00 2013-09-14 06:12:49.250 257 12699.33 159.65 54767.78 88888.00 2013-09-14 06:12:49.375 257 12699.33 159.65 54767.78 88888.00 2013-09-14 06:12:49.500 257 12699.25 159.68 54767.75 88888.00 2013-09-14 06:12:49.625 257 12699.15 159.70 54767.75 88888.00 2013-09-14 06:12:49.750 257 12699.15 159.75 54767.75 88888.00 2013-09-14 06:12:49.875 257 12699.20 159.78 54767.72 88888.00 2013-09-14 06:12:50.000 257 12699.23 159.72 54767.68 88888.00 2013-09-14 06:12:50.125 257 12699.17 159.72 54767.70 88888.00 2013-09-14 06:12:50.250 257 12699.17 159.78 54767.75 88888.00 2013-09-14 06:12:50.375 257 12699.17 159.80 54767.72 88888.00 2013-09-14 06:12:50.500 257 12699.17 159.82 54767.75 88888.00 2013-09-14 06:12:50.625 257 12699.15 159.85 54767.72 88888.00 2013-09-14 06:12:50.750 257 12699.15 159.85 54767.70 88888.00 2013-09-14 06:12:50.875 257 12699.17 159.90 54767.72 88888.00 2013-09-14 06:12:51.000 257 12699.17 159.95 54767.72 88888.00 2013-09-14 06:12:51.125 257 12699.10 159.93 54767.72 88888.00 2013-09-14 06:12:51.250 257 12699.10 159.93 54767.75 88888.00 2013-09-14 06:12:51.375 257 12699.17 159.97 54767.78 88888.00 2013-09-14 06:12:51.500 257 12699.17 160.00 54767.72 88888.00 2013-09-14 06:12:51.625 257 12699.12 160.05 54767.70 88888.00 2013-09-14 06:12:51.750 257 12699.10 160.07 54767.72 88888.00 2013-09-14 06:12:51.875 257 12699.08 160.07 54767.72 88888.00 2013-09-14 06:12:52.000 257 12699.05 160.07 54767.70 88888.00 2013-09-14 06:12:52.125 257 12699.05 160.07 54767.68 88888.00 2013-09-14 06:12:52.250 257 12699.02 160.12 54767.70 88888.00 2013-09-14 06:12:52.375 257 12699.02 160.18 54767.72 88888.00 2013-09-14 06:12:52.500 257 12699.00 160.20 54767.70 88888.00 2013-09-14 06:12:52.625 257 12699.00 160.20 54767.72 88888.00 2013-09-14 06:12:52.750 257 12699.00 160.22 54767.72 88888.00 2013-09-14 06:12:52.875 257 12698.92 160.22 54767.70 88888.00 2013-09-14 06:12:53.000 257 12698.92 160.25 54767.68 88888.00 2013-09-14 06:12:53.125 257 12698.98 160.30 54767.75 88888.00 2013-09-14 06:12:53.250 257 12698.92 160.32 54767.72 88888.00 2013-09-14 06:12:53.375 257 12698.90 160.38 54767.68 88888.00 2013-09-14 06:12:53.500 257 12698.90 160.38 54767.70 88888.00 2013-09-14 06:12:53.625 257 12698.90 160.40 54767.70 88888.00 2013-09-14 06:12:53.750 257 12698.98 160.43 54767.72 88888.00 2013-09-14 06:12:53.875 257 12698.98 160.47 54767.78 88888.00 2013-09-14 06:12:54.000 257 12698.92 160.47 54767.75 88888.00 2013-09-14 06:12:54.125 257 12698.88 160.50 54767.72 88888.00 2013-09-14 06:12:54.250 257 12698.83 160.53 54767.68 88888.00 2013-09-14 06:12:54.375 257 12698.90 160.53 54767.72 88888.00 2013-09-14 06:12:54.500 257 12698.92 160.55 54767.70 88888.00 2013-09-14 06:12:54.625 257 12698.92 160.57 54767.68 88888.00 2013-09-14 06:12:54.750 257 12698.95 160.62 54767.70 88888.00 2013-09-14 06:12:54.875 257 12698.92 160.68 54767.72 88888.00 2013-09-14 06:12:55.000 257 12698.90 160.70 54767.70 88888.00 2013-09-14 06:12:55.125 257 12698.85 160.70 54767.68 88888.00 2013-09-14 06:12:55.250 257 12698.75 160.65 54767.60 88888.00 2013-09-14 06:12:55.375 257 12698.83 160.72 54767.65 88888.00 2013-09-14 06:12:55.500 257 12698.85 160.78 54767.68 88888.00 2013-09-14 06:12:55.625 257 12698.80 160.80 54767.62 88888.00 2013-09-14 06:12:55.750 257 12698.77 160.85 54767.65 88888.00 2013-09-14 06:12:55.875 257 12698.80 160.90 54767.68 88888.00 2013-09-14 06:12:56.000 257 12698.83 160.90 54767.70 88888.00 2013-09-14 06:12:56.125 257 12698.77 160.93 54767.68 88888.00 2013-09-14 06:12:56.250 257 12698.70 160.95 54767.68 88888.00 2013-09-14 06:12:56.375 257 12698.70 161.00 54767.65 88888.00 2013-09-14 06:12:56.500 257 12698.67 161.03 54767.68 88888.00 2013-09-14 06:12:56.625 257 12698.67 161.03 54767.65 88888.00 2013-09-14 06:12:56.750 257 12698.80 161.07 54767.68 88888.00 2013-09-14 06:12:56.875 257 12698.83 161.10 54767.68 88888.00 2013-09-14 06:12:57.000 257 12698.77 161.12 54767.68 88888.00 2013-09-14 06:12:57.125 257 12698.73 161.15 54767.70 88888.00 2013-09-14 06:12:57.250 257 12698.67 161.15 54767.62 88888.00 2013-09-14 06:12:57.375 257 12698.70 161.18 54767.62 88888.00 2013-09-14 06:12:57.500 257 12698.70 161.22 54767.62 88888.00 2013-09-14 06:12:57.625 257 12698.70 161.22 54767.65 88888.00 2013-09-14 06:12:57.750 257 12698.62 161.25 54767.60 88888.00 2013-09-14 06:12:57.875 257 12698.58 161.30 54767.65 88888.00 2013-09-14 06:12:58.000 257 12698.60 161.32 54767.68 88888.00 2013-09-14 06:12:58.125 257 12698.73 161.35 54767.65 88888.00 2013-09-14 06:12:58.250 257 12698.73 161.35 54767.62 88888.00 2013-09-14 06:12:58.375 257 12698.73 161.38 54767.62 88888.00 2013-09-14 06:12:58.500 257 12698.67 161.43 54767.65 88888.00 2013-09-14 06:12:58.625 257 12698.67 161.47 54767.68 88888.00 2013-09-14 06:12:58.750 257 12698.65 161.50 54767.65 88888.00 2013-09-14 06:12:58.875 257 12698.67 161.50 54767.62 88888.00 2013-09-14 06:12:59.000 257 12698.67 161.53 54767.62 88888.00 2013-09-14 06:12:59.125 257 12698.67 161.60 54767.65 88888.00 2013-09-14 06:12:59.250 257 12698.58 161.60 54767.62 88888.00 2013-09-14 06:12:59.375 257 12698.58 161.65 54767.62 88888.00 2013-09-14 06:12:59.500 257 12698.60 161.70 54767.65 88888.00 2013-09-14 06:12:59.625 257 12698.60 161.70 54767.62 88888.00 2013-09-14 06:12:59.750 257 12698.60 161.70 54767.65 88888.00 2013-09-14 06:12:59.875 257 12698.55 161.75 54767.62 88888.00 2013-09-14 06:13:00.000 257 12698.52 161.80 54767.60 88888.00 2013-09-14 06:13:00.125 257 12698.55 161.82 54767.60 88888.00 2013-09-14 06:13:00.250 257 12698.65 161.80 54767.57 88888.00 2013-09-14 06:13:00.375 257 12698.73 161.88 54767.60 88888.00 2013-09-14 06:13:00.500 257 12698.70 161.90 54767.57 88888.00 2013-09-14 06:13:00.625 257 12698.62 161.88 54767.55 88888.00 2013-09-14 06:13:00.750 257 12698.62 161.90 54767.57 88888.00 2013-09-14 06:13:00.875 257 12698.62 161.90 54767.57 88888.00 2013-09-14 06:13:01.000 257 12698.58 161.95 54767.60 88888.00 2013-09-14 06:13:01.125 257 12698.52 161.97 54767.62 88888.00 2013-09-14 06:13:01.250 257 12698.45 161.95 54767.62 88888.00 2013-09-14 06:13:01.375 257 12698.50 162.03 54767.60 88888.00 2013-09-14 06:13:01.500 257 12698.50 162.07 54767.62 88888.00 2013-09-14 06:13:01.625 257 12698.52 162.10 54767.60 88888.00 2013-09-14 06:13:01.750 257 12698.55 162.15 54767.60 88888.00 2013-09-14 06:13:01.875 257 12698.50 162.18 54767.62 88888.00 2013-09-14 06:13:02.000 257 12698.42 162.18 54767.55 88888.00 2013-09-14 06:13:02.125 257 12698.40 162.20 54767.57 88888.00 2013-09-14 06:13:02.250 257 12698.42 162.25 54767.60 88888.00 2013-09-14 06:13:02.375 257 12698.45 162.30 54767.60 88888.00 2013-09-14 06:13:02.500 257 12698.40 162.32 54767.60 88888.00 2013-09-14 06:13:02.625 257 12698.40 162.32 54767.62 88888.00 2013-09-14 06:13:02.750 257 12698.42 162.30 54767.55 88888.00 2013-09-14 06:13:02.875 257 12698.50 162.38 54767.53 88888.00 2013-09-14 06:13:03.000 257 12698.48 162.38 54767.50 88888.00 2013-09-14 06:13:03.125 257 12698.42 162.40 54767.55 88888.00 2013-09-14 06:13:03.250 257 12698.40 162.45 54767.57 88888.00 2013-09-14 06:13:03.375 257 12698.42 162.47 54767.57 88888.00 2013-09-14 06:13:03.500 257 12698.40 162.50 54767.55 88888.00 2013-09-14 06:13:03.625 257 12698.45 162.53 54767.57 88888.00 2013-09-14 06:13:03.750 257 12698.48 162.53 54767.57 88888.00 2013-09-14 06:13:03.875 257 12698.42 162.53 54767.57 88888.00 2013-09-14 06:13:04.000 257 12698.42 162.57 54767.55 88888.00 2013-09-14 06:13:04.125 257 12698.45 162.62 54767.55 88888.00 2013-09-14 06:13:04.250 257 12698.45 162.65 54767.53 88888.00 2013-09-14 06:13:04.375 257 12698.50 162.68 54767.53 88888.00 2013-09-14 06:13:04.500 257 12698.45 162.70 54767.53 88888.00 2013-09-14 06:13:04.625 257 12698.42 162.75 54767.50 88888.00 2013-09-14 06:13:04.750 257 12698.52 162.78 54767.47 88888.00 2013-09-14 06:13:04.875 257 12698.55 162.78 54767.53 88888.00 2013-09-14 06:13:05.000 257 12698.58 162.82 54767.53 88888.00 2013-09-14 06:13:05.125 257 12698.55 162.82 54767.50 88888.00 2013-09-14 06:13:05.250 257 12698.52 162.85 54767.50 88888.00 2013-09-14 06:13:05.375 257 12698.55 162.90 54767.53 88888.00 2013-09-14 06:13:05.500 257 12698.52 162.93 54767.53 88888.00 2013-09-14 06:13:05.625 257 12698.50 162.93 54767.50 88888.00 2013-09-14 06:13:05.750 257 12698.48 162.95 54767.47 88888.00 2013-09-14 06:13:05.875 257 12698.38 162.97 54767.47 88888.00 2013-09-14 06:13:06.000 257 12698.45 163.00 54767.50 88888.00 2013-09-14 06:13:06.125 257 12698.48 163.03 54767.53 88888.00 2013-09-14 06:13:06.250 257 12698.50 163.07 54767.55 88888.00 2013-09-14 06:13:06.375 257 12698.48 163.12 54767.53 88888.00 2013-09-14 06:13:06.500 257 12698.40 163.15 54767.50 88888.00 2013-09-14 06:13:06.625 257 12698.35 163.15 54767.47 88888.00 2013-09-14 06:13:06.750 257 12698.35 163.18 54767.53 88888.00 2013-09-14 06:13:06.875 257 12698.40 163.22 54767.50 88888.00 2013-09-14 06:13:07.000 257 12698.40 163.22 54767.47 88888.00 2013-09-14 06:13:07.125 257 12698.38 163.25 54767.45 88888.00 2013-09-14 06:13:07.250 257 12698.38 163.25 54767.50 88888.00 2013-09-14 06:13:07.375 257 12698.35 163.25 54767.47 88888.00 2013-09-14 06:13:07.500 257 12698.33 163.28 54767.50 88888.00 2013-09-14 06:13:07.625 257 12698.40 163.32 54767.53 88888.00 2013-09-14 06:13:07.750 257 12698.45 163.32 54767.55 88888.00 2013-09-14 06:13:07.875 257 12698.35 163.32 54767.47 88888.00 2013-09-14 06:13:08.000 257 12698.25 163.35 54767.47 88888.00 2013-09-14 06:13:08.125 257 12698.30 163.40 54767.47 88888.00 2013-09-14 06:13:08.250 257 12698.33 163.45 54767.53 88888.00 2013-09-14 06:13:08.375 257 12698.35 163.50 54767.53 88888.00 2013-09-14 06:13:08.500 257 12698.33 163.50 54767.47 88888.00 2013-09-14 06:13:08.625 257 12698.33 163.47 54767.47 88888.00 2013-09-14 06:13:08.750 257 12698.38 163.50 54767.47 88888.00 2013-09-14 06:13:08.875 257 12698.38 163.55 54767.47 88888.00 2013-09-14 06:13:09.000 257 12698.30 163.57 54767.50 88888.00 2013-09-14 06:13:09.125 257 12698.25 163.57 54767.50 88888.00 2013-09-14 06:13:09.250 257 12698.20 163.60 54767.50 88888.00 2013-09-14 06:13:09.375 257 12698.27 163.62 54767.50 88888.00 2013-09-14 06:13:09.500 257 12698.30 163.65 54767.47 88888.00 2013-09-14 06:13:09.625 257 12698.23 163.62 54767.47 88888.00 2013-09-14 06:13:09.750 257 12698.23 163.70 54767.47 88888.00 2013-09-14 06:13:09.875 257 12698.23 163.75 54767.53 88888.00 2013-09-14 06:13:10.000 257 12698.20 163.75 54767.47 88888.00 2013-09-14 06:13:10.125 257 12698.20 163.75 54767.45 88888.00 2013-09-14 06:13:10.250 257 12698.23 163.75 54767.50 88888.00 2013-09-14 06:13:10.375 257 12698.23 163.78 54767.45 88888.00 2013-09-14 06:13:10.500 257 12698.20 163.80 54767.45 88888.00 2013-09-14 06:13:10.625 257 12698.17 163.82 54767.47 88888.00 2013-09-14 06:13:10.750 257 12698.23 163.88 54767.50 88888.00 2013-09-14 06:13:10.875 257 12698.25 163.88 54767.50 88888.00 2013-09-14 06:13:11.000 257 12698.15 163.88 54767.53 88888.00 2013-09-14 06:13:11.125 257 12698.05 163.88 54767.47 88888.00 2013-09-14 06:13:11.250 257 12697.98 163.85 54767.45 88888.00 2013-09-14 06:13:11.375 257 12698.00 163.88 54767.43 88888.00 2013-09-14 06:13:11.500 257 12698.00 163.93 54767.50 88888.00 2013-09-14 06:13:11.625 257 12697.98 163.95 54767.45 88888.00 2013-09-14 06:13:11.750 257 12697.98 163.97 54767.45 88888.00 2013-09-14 06:13:11.875 257 12697.98 164.00 54767.45 88888.00 2013-09-14 06:13:12.000 257 12698.00 164.00 54767.47 88888.00 2013-09-14 06:13:12.125 257 12698.02 164.03 54767.47 88888.00 2013-09-14 06:13:12.250 257 12697.95 164.00 54767.47 88888.00 2013-09-14 06:13:12.375 257 12698.00 164.03 54767.47 88888.00 2013-09-14 06:13:12.500 257 12698.00 164.05 54767.47 88888.00 2013-09-14 06:13:12.625 257 12697.98 164.07 54767.50 88888.00 2013-09-14 06:13:12.750 257 12697.95 164.10 54767.47 88888.00 2013-09-14 06:13:12.875 257 12697.98 164.10 54767.47 88888.00 2013-09-14 06:13:13.000 257 12697.95 164.12 54767.40 88888.00 2013-09-14 06:13:13.125 257 12697.95 164.12 54767.45 88888.00 2013-09-14 06:13:13.250 257 12697.95 164.18 54767.47 88888.00 2013-09-14 06:13:13.375 257 12698.02 164.22 54767.50 88888.00 2013-09-14 06:13:13.500 257 12698.02 164.25 54767.50 88888.00 2013-09-14 06:13:13.625 257 12698.00 164.25 54767.47 88888.00 2013-09-14 06:13:13.750 257 12697.90 164.22 54767.47 88888.00 2013-09-14 06:13:13.875 257 12697.83 164.25 54767.45 88888.00 2013-09-14 06:13:14.000 257 12697.85 164.25 54767.45 88888.00 2013-09-14 06:13:14.125 257 12697.88 164.28 54767.47 88888.00 2013-09-14 06:13:14.250 257 12697.80 164.30 54767.50 88888.00 2013-09-14 06:13:14.375 257 12697.77 164.32 54767.50 88888.00 2013-09-14 06:13:14.500 257 12697.88 164.38 54767.53 88888.00 2013-09-14 06:13:14.625 257 12697.85 164.40 54767.50 88888.00 2013-09-14 06:13:14.750 257 12697.80 164.32 54767.43 88888.00 2013-09-14 06:13:14.875 257 12697.77 164.35 54767.45 88888.00 2013-09-14 06:13:15.000 257 12697.77 164.35 54767.47 88888.00 2013-09-14 06:13:15.125 257 12697.77 164.38 54767.47 88888.00 2013-09-14 06:13:15.250 257 12697.70 164.35 54767.47 88888.00 2013-09-14 06:13:15.375 257 12697.73 164.40 54767.50 88888.00 2013-09-14 06:13:15.500 257 12697.77 164.43 54767.50 88888.00 2013-09-14 06:13:15.625 257 12697.80 164.43 54767.50 88888.00 2013-09-14 06:13:15.750 257 12697.88 164.50 54767.47 88888.00 2013-09-14 06:13:15.875 257 12697.83 164.53 54767.45 88888.00 2013-09-14 06:13:16.000 257 12697.75 164.47 54767.45 88888.00 2013-09-14 06:13:16.125 257 12697.75 164.53 54767.50 88888.00 2013-09-14 06:13:16.250 257 12697.73 164.50 54767.45 88888.00 2013-09-14 06:13:16.375 257 12697.75 164.50 54767.45 88888.00 2013-09-14 06:13:16.500 257 12697.70 164.53 54767.45 88888.00 2013-09-14 06:13:16.625 257 12697.67 164.53 54767.47 88888.00 2013-09-14 06:13:16.750 257 12697.60 164.53 54767.50 88888.00 2013-09-14 06:13:16.875 257 12697.55 164.53 54767.45 88888.00 2013-09-14 06:13:17.000 257 12697.58 164.53 54767.45 88888.00 2013-09-14 06:13:17.125 257 12697.58 164.55 54767.43 88888.00 2013-09-14 06:13:17.250 257 12697.50 164.60 54767.45 88888.00 2013-09-14 06:13:17.375 257 12697.50 164.65 54767.47 88888.00 2013-09-14 06:13:17.500 257 12697.48 164.62 54767.43 88888.00 2013-09-14 06:13:17.625 257 12697.48 164.62 54767.45 88888.00 2013-09-14 06:13:17.750 257 12697.52 164.62 54767.45 88888.00 2013-09-14 06:13:17.875 257 12697.45 164.62 54767.45 88888.00 2013-09-14 06:13:18.000 257 12697.42 164.65 54767.40 88888.00 2013-09-14 06:13:18.125 257 12697.45 164.65 54767.43 88888.00 2013-09-14 06:13:18.250 257 12697.45 164.62 54767.45 88888.00 2013-09-14 06:13:18.375 257 12697.50 164.65 54767.47 88888.00 2013-09-14 06:13:18.500 257 12697.50 164.68 54767.47 88888.00 2013-09-14 06:13:18.625 257 12697.48 164.70 54767.47 88888.00 2013-09-14 06:13:18.750 257 12697.40 164.70 54767.45 88888.00 2013-09-14 06:13:18.875 257 12697.40 164.72 54767.45 88888.00 2013-09-14 06:13:19.000 257 12697.45 164.72 54767.47 88888.00 2013-09-14 06:13:19.125 257 12697.45 164.72 54767.45 88888.00 2013-09-14 06:13:19.250 257 12697.40 164.72 54767.47 88888.00 2013-09-14 06:13:19.375 257 12697.42 164.75 54767.45 88888.00 2013-09-14 06:13:19.500 257 12697.38 164.78 54767.47 88888.00 2013-09-14 06:13:19.625 257 12697.40 164.78 54767.47 88888.00 2013-09-14 06:13:19.750 257 12697.40 164.82 54767.43 88888.00 2013-09-14 06:13:19.875 257 12697.42 164.85 54767.43 88888.00 2013-09-14 06:13:20.000 257 12697.42 164.80 54767.43 88888.00 2013-09-14 06:13:20.125 257 12697.35 164.80 54767.45 88888.00 2013-09-14 06:13:20.250 257 12697.33 164.82 54767.50 88888.00 2013-09-14 06:13:20.375 257 12697.35 164.82 54767.45 88888.00 2013-09-14 06:13:20.500 257 12697.33 164.82 54767.43 88888.00 2013-09-14 06:13:20.625 257 12697.30 164.85 54767.45 88888.00 2013-09-14 06:13:20.750 257 12697.25 164.85 54767.47 88888.00 2013-09-14 06:13:20.875 257 12697.30 164.85 54767.47 88888.00 2013-09-14 06:13:21.000 257 12697.38 164.85 54767.45 88888.00 2013-09-14 06:13:21.125 257 12697.33 164.88 54767.45 88888.00 2013-09-14 06:13:21.250 257 12697.30 164.93 54767.47 88888.00 2013-09-14 06:13:21.375 257 12697.35 164.97 54767.50 88888.00 2013-09-14 06:13:21.500 257 12697.35 164.97 54767.47 88888.00 2013-09-14 06:13:21.625 257 12697.35 164.93 54767.43 88888.00 2013-09-14 06:13:21.750 257 12697.40 164.93 54767.40 88888.00 2013-09-14 06:13:21.875 257 12697.40 164.95 54767.43 88888.00 2013-09-14 06:13:22.000 257 12697.40 164.95 54767.40 88888.00 2013-09-14 06:13:22.125 257 12697.40 164.95 54767.43 88888.00 2013-09-14 06:13:22.250 257 12697.35 164.97 54767.43 88888.00 2013-09-14 06:13:22.375 257 12697.33 165.00 54767.47 88888.00 2013-09-14 06:13:22.500 257 12697.27 165.00 54767.47 88888.00 2013-09-14 06:13:22.625 257 12697.25 164.97 54767.45 88888.00 2013-09-14 06:13:22.750 257 12697.23 165.00 54767.43 88888.00 2013-09-14 06:13:22.875 257 12697.17 165.00 54767.45 88888.00 2013-09-14 06:13:23.000 257 12697.12 165.00 54767.47 88888.00 2013-09-14 06:13:23.125 257 12697.12 165.00 54767.47 88888.00 2013-09-14 06:13:23.250 257 12697.12 165.03 54767.47 88888.00 2013-09-14 06:13:23.375 257 12697.20 165.05 54767.45 88888.00 2013-09-14 06:13:23.500 257 12697.15 165.05 54767.47 88888.00 2013-09-14 06:13:23.625 257 12697.12 165.05 54767.45 88888.00 2013-09-14 06:13:23.750 257 12697.10 165.07 54767.43 88888.00 2013-09-14 06:13:23.875 257 12697.15 165.07 54767.40 88888.00 2013-09-14 06:13:24.000 257 12697.17 165.10 54767.43 88888.00 2013-09-14 06:13:24.125 257 12697.17 165.12 54767.43 88888.00 2013-09-14 06:13:24.250 257 12697.15 165.12 54767.43 88888.00 2013-09-14 06:13:24.375 257 12697.17 165.15 54767.40 88888.00 2013-09-14 06:13:24.500 257 12697.25 165.18 54767.43 88888.00 2013-09-14 06:13:24.625 257 12697.20 165.18 54767.43 88888.00 2013-09-14 06:13:24.750 257 12697.12 165.18 54767.43 88888.00 2013-09-14 06:13:24.875 257 12697.08 165.20 54767.45 88888.00 2013-09-14 06:13:25.000 257 12697.02 165.20 54767.40 88888.00 2013-09-14 06:13:25.125 257 12696.92 165.18 54767.40 88888.00 2013-09-14 06:13:25.250 257 12696.92 165.22 54767.45 88888.00 2013-09-14 06:13:25.375 257 12697.08 165.20 54767.43 88888.00 2013-09-14 06:13:25.500 257 12697.02 165.20 54767.43 88888.00 2013-09-14 06:13:25.625 257 12696.98 165.22 54767.43 88888.00 2013-09-14 06:13:25.750 257 12696.98 165.28 54767.45 88888.00 2013-09-14 06:13:25.875 257 12696.98 165.32 54767.45 88888.00 2013-09-14 06:13:26.000 257 12697.00 165.30 54767.43 88888.00 2013-09-14 06:13:26.125 257 12696.95 165.30 54767.40 88888.00 2013-09-14 06:13:26.250 257 12696.95 165.32 54767.43 88888.00 2013-09-14 06:13:26.375 257 12696.95 165.32 54767.45 88888.00 2013-09-14 06:13:26.500 257 12696.95 165.32 54767.43 88888.00 2013-09-14 06:13:26.625 257 12696.90 165.32 54767.45 88888.00 2013-09-14 06:13:26.750 257 12696.90 165.38 54767.47 88888.00 2013-09-14 06:13:26.875 257 12696.90 165.35 54767.43 88888.00 2013-09-14 06:13:27.000 257 12696.90 165.35 54767.45 88888.00 2013-09-14 06:13:27.125 257 12696.88 165.40 54767.45 88888.00 2013-09-14 06:13:27.250 257 12696.83 165.38 54767.45 88888.00 2013-09-14 06:13:27.375 257 12696.83 165.35 54767.45 88888.00 2013-09-14 06:13:27.500 257 12696.80 165.38 54767.38 88888.00 2013-09-14 06:13:27.625 257 12696.83 165.40 54767.43 88888.00 2013-09-14 06:13:27.750 257 12696.83 165.43 54767.40 88888.00 2013-09-14 06:13:27.875 257 12696.77 165.40 54767.40 88888.00 2013-09-14 06:13:28.000 257 12696.77 165.43 54767.38 88888.00 2013-09-14 06:13:28.125 257 12696.77 165.50 54767.43 88888.00 2013-09-14 06:13:28.250 257 12696.73 165.47 54767.47 88888.00 2013-09-14 06:13:28.375 257 12696.73 165.45 54767.43 88888.00 2013-09-14 06:13:28.500 257 12696.75 165.45 54767.43 88888.00 2013-09-14 06:13:28.625 257 12696.75 165.47 54767.47 88888.00 2013-09-14 06:13:28.750 257 12696.75 165.50 54767.50 88888.00 2013-09-14 06:13:28.875 257 12696.73 165.50 54767.47 88888.00 2013-09-14 06:13:29.000 257 12696.73 165.53 54767.43 88888.00 2013-09-14 06:13:29.125 257 12696.70 165.53 54767.47 88888.00 2013-09-14 06:13:29.250 257 12696.65 165.53 54767.47 88888.00 2013-09-14 06:13:29.375 257 12696.65 165.55 54767.45 88888.00 2013-09-14 06:13:29.500 257 12696.58 165.55 54767.45 88888.00 2013-09-14 06:13:29.625 257 12696.58 165.60 54767.47 88888.00 2013-09-14 06:13:29.750 257 12696.65 165.62 54767.53 88888.00 2013-09-14 06:13:29.875 257 12696.60 165.62 54767.53 88888.00 2013-09-14 06:13:30.000 257 12696.50 165.60 54767.47 88888.00 2013-09-14 06:13:30.125 257 12696.50 165.62 54767.50 88888.00 2013-09-14 06:13:30.250 257 12696.55 165.62 54767.50 88888.00 2013-09-14 06:13:30.375 257 12696.62 165.65 54767.55 88888.00 2013-09-14 06:13:30.500 257 12696.50 165.65 54767.50 88888.00 2013-09-14 06:13:30.625 257 12696.40 165.65 54767.53 88888.00 2013-09-14 06:13:30.750 257 12696.35 165.65 54767.50 88888.00 2013-09-14 06:13:30.875 257 12696.30 165.68 54767.50 88888.00 2013-09-14 06:13:31.000 257 12696.40 165.70 54767.53 88888.00 2013-09-14 06:13:31.125 257 12696.42 165.68 54767.50 88888.00 2013-09-14 06:13:31.250 257 12696.35 165.65 54767.47 88888.00 2013-09-14 06:13:31.375 257 12696.35 165.68 54767.45 88888.00 2013-09-14 06:13:31.500 257 12696.35 165.72 54767.50 88888.00 2013-09-14 06:13:31.625 257 12696.33 165.75 54767.50 88888.00 2013-09-14 06:13:31.750 257 12696.27 165.75 54767.50 88888.00 2013-09-14 06:13:31.875 257 12696.20 165.72 54767.47 88888.00 2013-09-14 06:13:32.000 257 12696.20 165.75 54767.47 88888.00 2013-09-14 06:13:32.125 257 12696.27 165.82 54767.55 88888.00 2013-09-14 06:13:32.250 257 12696.25 165.82 54767.55 88888.00 2013-09-14 06:13:32.375 257 12696.23 165.82 54767.55 88888.00 2013-09-14 06:13:32.500 257 12696.20 165.85 54767.55 88888.00 2013-09-14 06:13:32.625 257 12696.20 165.88 54767.55 88888.00 2013-09-14 06:13:32.750 257 12696.20 165.90 54767.55 88888.00 2013-09-14 06:13:32.875 257 12696.17 165.82 54767.53 88888.00 2013-09-14 06:13:33.000 257 12696.20 165.85 54767.53 88888.00 2013-09-14 06:13:33.125 257 12696.20 165.90 54767.55 88888.00 2013-09-14 06:13:33.250 257 12696.12 165.88 54767.55 88888.00 2013-09-14 06:13:33.375 257 12696.15 165.90 54767.55 88888.00 2013-09-14 06:13:33.500 257 12696.10 165.90 54767.50 88888.00 2013-09-14 06:13:33.625 257 12696.05 165.93 54767.50 88888.00 2013-09-14 06:13:33.750 257 12696.05 165.95 54767.60 88888.00 2013-09-14 06:13:33.875 257 12696.10 165.95 54767.57 88888.00 2013-09-14 06:13:34.000 257 12696.08 165.95 54767.55 88888.00 2013-09-14 06:13:34.125 257 12695.98 165.95 54767.57 88888.00 2013-09-14 06:13:34.250 257 12695.92 165.95 54767.55 88888.00 2013-09-14 06:13:34.375 257 12695.92 165.97 54767.57 88888.00 2013-09-14 06:13:34.500 257 12695.95 166.00 54767.57 88888.00 2013-09-14 06:13:34.625 257 12695.95 165.97 54767.55 88888.00 2013-09-14 06:13:34.750 257 12695.92 166.00 54767.55 88888.00 2013-09-14 06:13:34.875 257 12695.83 165.97 54767.55 88888.00 2013-09-14 06:13:35.000 257 12695.85 166.03 54767.55 88888.00 2013-09-14 06:13:35.125 257 12695.92 166.00 54767.57 88888.00 2013-09-14 06:13:35.250 257 12695.85 166.05 54767.60 88888.00 2013-09-14 06:13:35.375 257 12695.88 166.05 54767.57 88888.00 2013-09-14 06:13:35.500 257 12695.83 166.05 54767.57 88888.00 2013-09-14 06:13:35.625 257 12695.75 166.05 54767.60 88888.00 2013-09-14 06:13:35.750 257 12695.67 166.07 54767.60 88888.00 2013-09-14 06:13:35.875 257 12695.65 166.12 54767.60 88888.00 2013-09-14 06:13:36.000 257 12695.67 166.15 54767.60 88888.00 2013-09-14 06:13:36.125 257 12695.62 166.12 54767.57 88888.00 2013-09-14 06:13:36.250 257 12695.58 166.10 54767.60 88888.00 2013-09-14 06:13:36.375 257 12695.65 166.15 54767.57 88888.00 2013-09-14 06:13:36.500 257 12695.70 166.20 54767.60 88888.00 2013-09-14 06:13:36.625 257 12695.65 166.20 54767.62 88888.00 2013-09-14 06:13:36.750 257 12695.62 166.20 54767.62 88888.00 2013-09-14 06:13:36.875 257 12695.55 166.20 54767.57 88888.00 2013-09-14 06:13:37.000 257 12695.58 166.22 54767.60 88888.00 2013-09-14 06:13:37.125 257 12695.52 166.25 54767.62 88888.00 2013-09-14 06:13:37.250 257 12695.50 166.25 54767.62 88888.00 2013-09-14 06:13:37.375 257 12695.48 166.28 54767.62 88888.00 2013-09-14 06:13:37.500 257 12695.50 166.28 54767.62 88888.00 2013-09-14 06:13:37.625 257 12695.50 166.25 54767.57 88888.00 2013-09-14 06:13:37.750 257 12695.50 166.28 54767.57 88888.00 2013-09-14 06:13:37.875 257 12695.40 166.32 54767.60 88888.00 2013-09-14 06:13:38.000 257 12695.33 166.32 54767.57 88888.00 2013-09-14 06:13:38.125 257 12695.40 166.35 54767.60 88888.00 2013-09-14 06:13:38.250 257 12695.35 166.35 54767.57 88888.00 2013-09-14 06:13:38.375 257 12695.33 166.32 54767.57 88888.00 2013-09-14 06:13:38.500 257 12695.30 166.35 54767.62 88888.00 2013-09-14 06:13:38.625 257 12695.33 166.40 54767.62 88888.00 2013-09-14 06:13:38.750 257 12695.35 166.43 54767.60 88888.00 2013-09-14 06:13:38.875 257 12695.35 166.45 54767.62 88888.00 2013-09-14 06:13:39.000 257 12695.35 166.45 54767.62 88888.00 2013-09-14 06:13:39.125 257 12695.27 166.43 54767.62 88888.00 2013-09-14 06:13:39.250 257 12695.17 166.40 54767.62 88888.00 2013-09-14 06:13:39.375 257 12695.20 166.43 54767.60 88888.00 2013-09-14 06:13:39.500 257 12695.17 166.43 54767.62 88888.00 2013-09-14 06:13:39.625 257 12695.17 166.47 54767.62 88888.00 2013-09-14 06:13:39.750 257 12695.17 166.50 54767.60 88888.00 2013-09-14 06:13:39.875 257 12695.20 166.50 54767.62 88888.00 2013-09-14 06:13:40.000 257 12695.20 166.50 54767.62 88888.00 2013-09-14 06:13:40.125 257 12695.20 166.53 54767.65 88888.00 2013-09-14 06:13:40.250 257 12695.12 166.55 54767.68 88888.00 2013-09-14 06:13:40.375 257 12695.10 166.57 54767.68 88888.00 2013-09-14 06:13:40.500 257 12695.08 166.57 54767.68 88888.00 2013-09-14 06:13:40.625 257 12695.08 166.57 54767.68 88888.00 2013-09-14 06:13:40.750 257 12695.05 166.60 54767.70 88888.00 2013-09-14 06:13:40.875 257 12695.00 166.60 54767.65 88888.00 2013-09-14 06:13:41.000 257 12694.98 166.57 54767.60 88888.00 2013-09-14 06:13:41.125 257 12694.95 166.60 54767.62 88888.00 2013-09-14 06:13:41.250 257 12695.00 166.57 54767.62 88888.00 2013-09-14 06:13:41.375 257 12695.00 166.60 54767.62 88888.00 2013-09-14 06:13:41.500 257 12694.95 166.62 54767.62 88888.00 2013-09-14 06:13:41.625 257 12694.90 166.68 54767.62 88888.00 2013-09-14 06:13:41.750 257 12694.88 166.65 54767.65 88888.00 2013-09-14 06:13:41.875 257 12694.90 166.70 54767.68 88888.00 2013-09-14 06:13:42.000 257 12694.95 166.70 54767.68 88888.00 2013-09-14 06:13:42.125 257 12694.85 166.68 54767.70 88888.00 2013-09-14 06:13:42.250 257 12694.80 166.70 54767.72 88888.00 2013-09-14 06:13:42.375 257 12694.83 166.70 54767.68 88888.00 2013-09-14 06:13:42.500 257 12694.85 166.72 54767.68 88888.00 2013-09-14 06:13:42.625 257 12694.83 166.75 54767.65 88888.00 2013-09-14 06:13:42.750 257 12694.77 166.78 54767.70 88888.00 2013-09-14 06:13:42.875 257 12694.80 166.75 54767.70 88888.00 2013-09-14 06:13:43.000 257 12694.80 166.75 54767.70 88888.00 2013-09-14 06:13:43.125 257 12694.77 166.75 54767.70 88888.00 2013-09-14 06:13:43.250 257 12694.75 166.78 54767.68 88888.00 2013-09-14 06:13:43.375 257 12694.75 166.80 54767.70 88888.00 2013-09-14 06:13:43.500 257 12694.70 166.80 54767.72 88888.00 2013-09-14 06:13:43.625 257 12694.67 166.85 54767.70 88888.00 2013-09-14 06:13:43.750 257 12694.65 166.88 54767.70 88888.00 2013-09-14 06:13:43.875 257 12694.65 166.88 54767.70 88888.00 2013-09-14 06:13:44.000 257 12694.60 166.85 54767.65 88888.00 2013-09-14 06:13:44.125 257 12694.60 166.88 54767.70 88888.00 2013-09-14 06:13:44.250 257 12694.58 166.93 54767.72 88888.00 2013-09-14 06:13:44.375 257 12694.52 166.90 54767.70 88888.00 2013-09-14 06:13:44.500 257 12694.45 166.90 54767.70 88888.00 2013-09-14 06:13:44.625 257 12694.48 166.90 54767.68 88888.00 2013-09-14 06:13:44.750 257 12694.55 166.95 54767.68 88888.00 2013-09-14 06:13:44.875 257 12694.55 166.97 54767.68 88888.00 2013-09-14 06:13:45.000 257 12694.48 166.95 54767.68 88888.00 2013-09-14 06:13:45.125 257 12694.45 166.95 54767.65 88888.00 2013-09-14 06:13:45.250 257 12694.48 167.00 54767.70 88888.00 2013-09-14 06:13:45.375 257 12694.52 167.05 54767.70 88888.00 2013-09-14 06:13:45.500 257 12694.50 167.05 54767.70 88888.00 2013-09-14 06:13:45.625 257 12694.45 167.03 54767.70 88888.00 2013-09-14 06:13:45.750 257 12694.50 167.07 54767.68 88888.00 2013-09-14 06:13:45.875 257 12694.45 167.07 54767.70 88888.00 2013-09-14 06:13:46.000 257 12694.40 167.07 54767.68 88888.00 2013-09-14 06:13:46.125 257 12694.35 167.10 54767.72 88888.00 2013-09-14 06:13:46.250 257 12694.38 167.15 54767.75 88888.00 2013-09-14 06:13:46.375 257 12694.42 167.15 54767.70 88888.00 2013-09-14 06:13:46.500 257 12694.40 167.15 54767.68 88888.00 2013-09-14 06:13:46.625 257 12694.40 167.20 54767.72 88888.00 2013-09-14 06:13:46.750 257 12694.33 167.22 54767.75 88888.00 2013-09-14 06:13:46.875 257 12694.33 167.22 54767.72 88888.00 2013-09-14 06:13:47.000 257 12694.35 167.22 54767.70 88888.00 2013-09-14 06:13:47.125 257 12694.35 167.25 54767.72 88888.00 2013-09-14 06:13:47.250 257 12694.30 167.25 54767.75 88888.00 2013-09-14 06:13:47.375 257 12694.33 167.28 54767.72 88888.00 2013-09-14 06:13:47.500 257 12694.27 167.28 54767.70 88888.00 2013-09-14 06:13:47.625 257 12694.30 167.30 54767.70 88888.00 2013-09-14 06:13:47.750 257 12694.30 167.35 54767.75 88888.00 2013-09-14 06:13:47.875 257 12694.25 167.38 54767.75 88888.00 2013-09-14 06:13:48.000 257 12694.25 167.38 54767.72 88888.00 2013-09-14 06:13:48.125 257 12694.15 167.40 54767.75 88888.00 2013-09-14 06:13:48.250 257 12694.10 167.40 54767.75 88888.00 2013-09-14 06:13:48.375 257 12694.12 167.45 54767.75 88888.00 2013-09-14 06:13:48.500 257 12694.10 167.47 54767.72 88888.00 2013-09-14 06:13:48.625 257 12694.20 167.50 54767.72 88888.00 2013-09-14 06:13:48.750 257 12694.15 167.50 54767.72 88888.00 2013-09-14 06:13:48.875 257 12694.05 167.57 54767.75 88888.00 2013-09-14 06:13:49.000 257 12694.02 167.57 54767.72 88888.00 2013-09-14 06:13:49.125 257 12693.98 167.55 54767.70 88888.00 2013-09-14 06:13:49.250 257 12694.00 167.57 54767.72 88888.00 2013-09-14 06:13:49.375 257 12694.00 167.60 54767.75 88888.00 2013-09-14 06:13:49.500 257 12693.95 167.65 54767.72 88888.00 2013-09-14 06:13:49.625 257 12693.95 167.68 54767.72 88888.00 2013-09-14 06:13:49.750 257 12693.90 167.72 54767.75 88888.00 2013-09-14 06:13:49.875 257 12693.88 167.72 54767.78 88888.00 2013-09-14 06:13:50.000 257 12693.90 167.68 54767.72 88888.00 2013-09-14 06:13:50.125 257 12693.90 167.72 54767.75 88888.00 2013-09-14 06:13:50.250 257 12693.90 167.70 54767.70 88888.00 2013-09-14 06:13:50.375 257 12693.92 167.75 54767.70 88888.00 2013-09-14 06:13:50.500 257 12693.92 167.80 54767.75 88888.00 2013-09-14 06:13:50.625 257 12693.90 167.85 54767.78 88888.00 2013-09-14 06:13:50.750 257 12693.90 167.88 54767.82 88888.00 2013-09-14 06:13:50.875 257 12693.88 167.90 54767.78 88888.00 2013-09-14 06:13:51.000 257 12693.83 167.88 54767.75 88888.00 2013-09-14 06:13:51.125 257 12693.77 167.93 54767.78 88888.00 2013-09-14 06:13:51.250 257 12693.77 167.93 54767.78 88888.00 2013-09-14 06:13:51.375 257 12693.85 167.95 54767.75 88888.00 2013-09-14 06:13:51.500 257 12693.83 167.97 54767.72 88888.00 2013-09-14 06:13:51.625 257 12693.77 168.03 54767.75 88888.00 2013-09-14 06:13:51.750 257 12693.73 168.03 54767.78 88888.00 2013-09-14 06:13:51.875 257 12693.70 168.05 54767.78 88888.00 2013-09-14 06:13:52.000 257 12693.67 168.05 54767.72 88888.00 2013-09-14 06:13:52.125 257 12693.70 168.07 54767.75 88888.00 2013-09-14 06:13:52.250 257 12693.73 168.10 54767.80 88888.00 2013-09-14 06:13:52.375 257 12693.73 168.12 54767.80 88888.00 2013-09-14 06:13:52.500 257 12693.67 168.07 54767.78 88888.00 2013-09-14 06:13:52.625 257 12693.67 168.15 54767.78 88888.00 2013-09-14 06:13:52.750 257 12693.73 168.20 54767.78 88888.00 2013-09-14 06:13:52.875 257 12693.70 168.20 54767.75 88888.00 2013-09-14 06:13:53.000 257 12693.65 168.18 54767.72 88888.00 2013-09-14 06:13:53.125 257 12693.62 168.18 54767.75 88888.00 2013-09-14 06:13:53.250 257 12693.60 168.20 54767.75 88888.00 2013-09-14 06:13:53.375 257 12693.67 168.25 54767.75 88888.00 2013-09-14 06:13:53.500 257 12693.67 168.25 54767.78 88888.00 2013-09-14 06:13:53.625 257 12693.62 168.32 54767.80 88888.00 2013-09-14 06:13:53.750 257 12693.67 168.35 54767.80 88888.00 2013-09-14 06:13:53.875 257 12693.67 168.35 54767.80 88888.00 2013-09-14 06:13:54.000 257 12693.62 168.38 54767.80 88888.00 2013-09-14 06:13:54.125 257 12693.65 168.43 54767.82 88888.00 2013-09-14 06:13:54.250 257 12693.65 168.43 54767.80 88888.00 2013-09-14 06:13:54.375 257 12693.62 168.40 54767.75 88888.00 2013-09-14 06:13:54.500 257 12693.60 168.40 54767.75 88888.00 2013-09-14 06:13:54.625 257 12693.60 168.45 54767.80 88888.00 2013-09-14 06:13:54.750 257 12693.62 168.45 54767.80 88888.00 2013-09-14 06:13:54.875 257 12693.60 168.47 54767.78 88888.00 2013-09-14 06:13:55.000 257 12693.60 168.53 54767.78 88888.00 2013-09-14 06:13:55.125 257 12693.62 168.53 54767.75 88888.00 2013-09-14 06:13:55.250 257 12693.62 168.50 54767.80 88888.00 2013-09-14 06:13:55.375 257 12693.62 168.53 54767.82 88888.00 2013-09-14 06:13:55.500 257 12693.55 168.57 54767.78 88888.00 2013-09-14 06:13:55.625 257 12693.42 168.57 54767.75 88888.00 2013-09-14 06:13:55.750 257 12693.42 168.57 54767.75 88888.00 2013-09-14 06:13:55.875 257 12693.45 168.60 54767.78 88888.00 2013-09-14 06:13:56.000 257 12693.48 168.62 54767.80 88888.00 2013-09-14 06:13:56.125 257 12693.52 168.68 54767.80 88888.00 2013-09-14 06:13:56.250 257 12693.55 168.70 54767.85 88888.00 2013-09-14 06:13:56.375 257 12693.60 168.68 54767.82 88888.00 2013-09-14 06:13:56.500 257 12693.60 168.72 54767.80 88888.00 2013-09-14 06:13:56.625 257 12693.58 168.75 54767.80 88888.00 2013-09-14 06:13:56.750 257 12693.52 168.72 54767.75 88888.00 2013-09-14 06:13:56.875 257 12693.48 168.75 54767.78 88888.00 2013-09-14 06:13:57.000 257 12693.48 168.78 54767.78 88888.00 2013-09-14 06:13:57.125 257 12693.48 168.78 54767.80 88888.00 2013-09-14 06:13:57.250 257 12693.45 168.78 54767.80 88888.00 2013-09-14 06:13:57.375 257 12693.52 168.80 54767.80 88888.00 2013-09-14 06:13:57.500 257 12693.55 168.80 54767.80 88888.00 2013-09-14 06:13:57.625 257 12693.50 168.85 54767.78 88888.00 2013-09-14 06:13:57.750 257 12693.45 168.82 54767.75 88888.00 2013-09-14 06:13:57.875 257 12693.45 168.85 54767.80 88888.00 2013-09-14 06:13:58.000 257 12693.42 168.82 54767.82 88888.00 2013-09-14 06:13:58.125 257 12693.38 168.85 54767.82 88888.00 2013-09-14 06:13:58.250 257 12693.33 168.88 54767.80 88888.00 2013-09-14 06:13:58.375 257 12693.35 168.90 54767.78 88888.00 2013-09-14 06:13:58.500 257 12693.42 168.93 54767.80 88888.00 2013-09-14 06:13:58.625 257 12693.40 168.90 54767.80 88888.00 2013-09-14 06:13:58.750 257 12693.33 168.90 54767.75 88888.00 2013-09-14 06:13:58.875 257 12693.33 168.93 54767.78 88888.00 2013-09-14 06:13:59.000 257 12693.30 168.95 54767.75 88888.00 2013-09-14 06:13:59.125 257 12693.30 168.95 54767.75 88888.00 2013-09-14 06:13:59.250 257 12693.30 168.95 54767.75 88888.00 2013-09-14 06:13:59.375 257 12693.33 168.93 54767.75 88888.00 2013-09-14 06:13:59.500 257 12693.27 168.95 54767.75 88888.00 2013-09-14 06:13:59.625 257 12693.30 169.00 54767.80 88888.00 2013-09-14 06:13:59.750 257 12693.35 169.00 54767.78 88888.00 2013-09-14 06:13:59.875 257 12693.38 169.03 54767.78 88888.00 2013-09-14 06:14:00.000 257 12693.30 169.00 54767.78 88888.00 2013-09-14 06:14:00.125 257 12693.30 168.97 54767.78 88888.00 2013-09-14 06:14:00.250 257 12693.33 169.03 54767.75 88888.00 2013-09-14 06:14:00.375 257 12693.35 169.05 54767.75 88888.00 2013-09-14 06:14:00.500 257 12693.35 169.07 54767.78 88888.00 2013-09-14 06:14:00.625 257 12693.27 169.05 54767.78 88888.00 2013-09-14 06:14:00.750 257 12693.27 169.05 54767.78 88888.00 2013-09-14 06:14:00.875 257 12693.30 169.12 54767.78 88888.00 2013-09-14 06:14:01.000 257 12693.35 169.15 54767.78 88888.00 2013-09-14 06:14:01.125 257 12693.42 169.12 54767.78 88888.00 2013-09-14 06:14:01.250 257 12693.40 169.15 54767.78 88888.00 2013-09-14 06:14:01.375 257 12693.42 169.18 54767.80 88888.00 2013-09-14 06:14:01.500 257 12693.38 169.18 54767.78 88888.00 2013-09-14 06:14:01.625 257 12693.40 169.18 54767.78 88888.00 2013-09-14 06:14:01.750 257 12693.35 169.18 54767.78 88888.00 2013-09-14 06:14:01.875 257 12693.33 169.15 54767.75 88888.00 2013-09-14 06:14:02.000 257 12693.40 169.18 54767.78 88888.00 2013-09-14 06:14:02.125 257 12693.48 169.25 54767.78 88888.00 2013-09-14 06:14:02.250 257 12693.38 169.22 54767.78 88888.00 2013-09-14 06:14:02.375 257 12693.38 169.22 54767.75 88888.00 2013-09-14 06:14:02.500 257 12693.38 169.25 54767.75 88888.00 2013-09-14 06:14:02.625 257 12693.35 169.25 54767.78 88888.00 2013-09-14 06:14:02.750 257 12693.38 169.28 54767.80 88888.00 2013-09-14 06:14:02.875 257 12693.38 169.30 54767.82 88888.00 2013-09-14 06:14:03.000 257 12693.42 169.28 54767.80 88888.00 2013-09-14 06:14:03.125 257 12693.35 169.28 54767.78 88888.00 2013-09-14 06:14:03.250 257 12693.30 169.30 54767.75 88888.00 2013-09-14 06:14:03.375 257 12693.38 169.32 54767.78 88888.00 2013-09-14 06:14:03.500 257 12693.38 169.35 54767.75 88888.00 2013-09-14 06:14:03.625 257 12693.35 169.35 54767.72 88888.00 2013-09-14 06:14:03.750 257 12693.38 169.35 54767.75 88888.00 2013-09-14 06:14:03.875 257 12693.40 169.35 54767.78 88888.00 2013-09-14 06:14:04.000 257 12693.40 169.38 54767.75 88888.00 2013-09-14 06:14:04.125 257 12693.38 169.43 54767.75 88888.00 2013-09-14 06:14:04.250 257 12693.33 169.43 54767.78 88888.00 2013-09-14 06:14:04.375 257 12693.35 169.47 54767.78 88888.00 2013-09-14 06:14:04.500 257 12693.35 169.47 54767.78 88888.00 2013-09-14 06:14:04.625 257 12693.38 169.50 54767.78 88888.00 2013-09-14 06:14:04.750 257 12693.38 169.45 54767.75 88888.00 2013-09-14 06:14:04.875 257 12693.42 169.47 54767.75 88888.00 2013-09-14 06:14:05.000 257 12693.40 169.47 54767.72 88888.00 2013-09-14 06:14:05.125 257 12693.38 169.45 54767.72 88888.00 2013-09-14 06:14:05.250 257 12693.33 169.47 54767.72 88888.00 2013-09-14 06:14:05.375 257 12693.45 169.53 54767.75 88888.00 2013-09-14 06:14:05.500 257 12693.48 169.53 54767.78 88888.00 2013-09-14 06:14:05.625 257 12693.48 169.53 54767.78 88888.00 2013-09-14 06:14:05.750 257 12693.45 169.55 54767.72 88888.00 2013-09-14 06:14:05.875 257 12693.48 169.57 54767.78 88888.00 2013-09-14 06:14:06.000 257 12693.48 169.57 54767.75 88888.00 2013-09-14 06:14:06.125 257 12693.40 169.53 54767.70 88888.00 2013-09-14 06:14:06.250 257 12693.33 169.50 54767.70 88888.00 2013-09-14 06:14:06.375 257 12693.40 169.57 54767.72 88888.00 2013-09-14 06:14:06.500 257 12693.45 169.60 54767.75 88888.00 2013-09-14 06:14:06.625 257 12693.45 169.60 54767.75 88888.00 2013-09-14 06:14:06.750 257 12693.42 169.62 54767.75 88888.00 2013-09-14 06:14:06.875 257 12693.45 169.65 54767.75 88888.00 2013-09-14 06:14:07.000 257 12693.50 169.62 54767.75 88888.00 2013-09-14 06:14:07.125 257 12693.45 169.62 54767.72 88888.00 2013-09-14 06:14:07.250 257 12693.40 169.57 54767.70 88888.00 2013-09-14 06:14:07.375 257 12693.42 169.60 54767.70 88888.00 2013-09-14 06:14:07.500 257 12693.42 169.65 54767.75 88888.00 2013-09-14 06:14:07.625 257 12693.42 169.70 54767.75 88888.00 2013-09-14 06:14:07.750 257 12693.40 169.68 54767.70 88888.00 2013-09-14 06:14:07.875 257 12693.35 169.68 54767.70 88888.00 2013-09-14 06:14:08.000 257 12693.40 169.70 54767.75 88888.00 2013-09-14 06:14:08.125 257 12693.40 169.68 54767.72 88888.00 2013-09-14 06:14:08.250 257 12693.38 169.68 54767.70 88888.00 2013-09-14 06:14:08.375 257 12693.48 169.70 54767.72 88888.00 2013-09-14 06:14:08.500 257 12693.52 169.70 54767.72 88888.00 2013-09-14 06:14:08.625 257 12693.50 169.72 54767.75 88888.00 2013-09-14 06:14:08.750 257 12693.45 169.75 54767.72 88888.00 2013-09-14 06:14:08.875 257 12693.38 169.78 54767.72 88888.00 2013-09-14 06:14:09.000 257 12693.40 169.72 54767.68 88888.00 2013-09-14 06:14:09.125 257 12693.45 169.72 54767.65 88888.00 2013-09-14 06:14:09.250 257 12693.40 169.75 54767.70 88888.00 2013-09-14 06:14:09.375 257 12693.42 169.78 54767.70 88888.00 2013-09-14 06:14:09.500 257 12693.38 169.78 54767.68 88888.00 2013-09-14 06:14:09.625 257 12693.38 169.75 54767.68 88888.00 2013-09-14 06:14:09.750 257 12693.40 169.75 54767.68 88888.00 2013-09-14 06:14:09.875 257 12693.50 169.75 54767.65 88888.00 2013-09-14 06:14:10.000 257 12693.55 169.75 54767.68 88888.00 2013-09-14 06:14:10.125 257 12693.55 169.75 54767.70 88888.00 2013-09-14 06:14:10.250 257 12693.48 169.78 54767.68 88888.00 2013-09-14 06:14:10.375 257 12693.55 169.80 54767.70 88888.00 2013-09-14 06:14:10.500 257 12693.58 169.82 54767.70 88888.00 2013-09-14 06:14:10.625 257 12693.58 169.80 54767.68 88888.00 2013-09-14 06:14:10.750 257 12693.55 169.82 54767.65 88888.00 2013-09-14 06:14:10.875 257 12693.55 169.80 54767.62 88888.00 2013-09-14 06:14:11.000 257 12693.52 169.78 54767.62 88888.00 2013-09-14 06:14:11.125 257 12693.50 169.80 54767.65 88888.00 2013-09-14 06:14:11.250 257 12693.50 169.82 54767.70 88888.00 2013-09-14 06:14:11.375 257 12693.48 169.85 54767.70 88888.00 2013-09-14 06:14:11.500 257 12693.45 169.88 54767.70 88888.00 2013-09-14 06:14:11.625 257 12693.52 169.85 54767.68 88888.00 2013-09-14 06:14:11.750 257 12693.58 169.85 54767.65 88888.00 2013-09-14 06:14:11.875 257 12693.52 169.85 54767.68 88888.00 2013-09-14 06:14:12.000 257 12693.50 169.85 54767.65 88888.00 2013-09-14 06:14:12.125 257 12693.55 169.85 54767.62 88888.00 2013-09-14 06:14:12.250 257 12693.58 169.82 54767.62 88888.00 2013-09-14 06:14:12.375 257 12693.62 169.88 54767.65 88888.00 2013-09-14 06:14:12.500 257 12693.60 169.85 54767.65 88888.00 2013-09-14 06:14:12.625 257 12693.60 169.88 54767.65 88888.00 2013-09-14 06:14:12.750 257 12693.60 169.85 54767.65 88888.00 2013-09-14 06:14:12.875 257 12693.60 169.85 54767.62 88888.00 2013-09-14 06:14:13.000 257 12693.60 169.88 54767.65 88888.00 2013-09-14 06:14:13.125 257 12693.62 169.95 54767.68 88888.00 2013-09-14 06:14:13.250 257 12693.58 169.93 54767.68 88888.00 2013-09-14 06:14:13.375 257 12693.58 169.88 54767.60 88888.00 2013-09-14 06:14:13.500 257 12693.58 169.85 54767.60 88888.00 2013-09-14 06:14:13.625 257 12693.60 169.93 54767.62 88888.00 2013-09-14 06:14:13.750 257 12693.62 169.93 54767.62 88888.00 2013-09-14 06:14:13.875 257 12693.62 169.90 54767.60 88888.00 2013-09-14 06:14:14.000 257 12693.67 169.95 54767.62 88888.00 2013-09-14 06:14:14.125 257 12693.70 169.93 54767.60 88888.00 2013-09-14 06:14:14.250 257 12693.65 169.95 54767.60 88888.00 2013-09-14 06:14:14.375 257 12693.62 169.93 54767.60 88888.00 2013-09-14 06:14:14.500 257 12693.65 169.93 54767.57 88888.00 2013-09-14 06:14:14.625 257 12693.65 169.93 54767.60 88888.00 2013-09-14 06:14:14.750 257 12693.67 169.97 54767.60 88888.00 2013-09-14 06:14:14.875 257 12693.65 169.95 54767.60 88888.00 2013-09-14 06:14:15.000 257 12693.58 169.93 54767.55 88888.00 2013-09-14 06:14:15.125 257 12693.58 169.95 54767.57 88888.00 2013-09-14 06:14:15.250 257 12693.65 169.95 54767.60 88888.00 2013-09-14 06:14:15.375 257 12693.73 169.97 54767.60 88888.00 2013-09-14 06:14:15.500 257 12693.73 170.00 54767.62 88888.00 2013-09-14 06:14:15.625 257 12693.73 170.00 54767.60 88888.00 2013-09-14 06:14:15.750 257 12693.73 169.97 54767.57 88888.00 2013-09-14 06:14:15.875 257 12693.75 169.97 54767.57 88888.00 2013-09-14 06:14:16.000 257 12693.70 169.97 54767.57 88888.00 2013-09-14 06:14:16.125 257 12693.67 169.97 54767.57 88888.00 2013-09-14 06:14:16.250 257 12693.70 169.97 54767.60 88888.00 2013-09-14 06:14:16.375 257 12693.77 170.03 54767.57 88888.00 2013-09-14 06:14:16.500 257 12693.77 170.00 54767.60 88888.00 2013-09-14 06:14:16.625 257 12693.75 170.00 54767.62 88888.00 2013-09-14 06:14:16.750 257 12693.75 170.00 54767.62 88888.00 2013-09-14 06:14:16.875 257 12693.83 170.03 54767.62 88888.00 2013-09-14 06:14:17.000 257 12693.75 170.00 54767.57 88888.00 2013-09-14 06:14:17.125 257 12693.75 170.00 54767.57 88888.00 2013-09-14 06:14:17.250 257 12693.80 169.97 54767.55 88888.00 2013-09-14 06:14:17.375 257 12693.83 170.00 54767.53 88888.00 2013-09-14 06:14:17.500 257 12693.85 170.03 54767.60 88888.00 2013-09-14 06:14:17.625 257 12693.95 170.07 54767.62 88888.00 2013-09-14 06:14:17.750 257 12693.92 170.07 54767.60 88888.00 2013-09-14 06:14:17.875 257 12693.83 170.05 54767.53 88888.00 2013-09-14 06:14:18.000 257 12693.80 170.03 54767.53 88888.00 2013-09-14 06:14:18.125 257 12693.80 170.03 54767.53 88888.00 2013-09-14 06:14:18.250 257 12693.85 170.03 54767.55 88888.00 2013-09-14 06:14:18.375 257 12693.92 170.07 54767.55 88888.00 2013-09-14 06:14:18.500 257 12693.92 170.12 54767.57 88888.00 2013-09-14 06:14:18.625 257 12693.92 170.15 54767.55 88888.00 2013-09-14 06:14:18.750 257 12693.85 170.10 54767.55 88888.00 2013-09-14 06:14:18.875 257 12693.85 170.12 54767.55 88888.00 2013-09-14 06:14:19.000 257 12693.92 170.18 54767.57 88888.00 2013-09-14 06:14:19.125 257 12694.00 170.18 54767.55 88888.00 2013-09-14 06:14:19.250 257 12694.00 170.18 54767.57 88888.00 2013-09-14 06:14:19.375 257 12694.00 170.18 54767.60 88888.00 2013-09-14 06:14:19.500 257 12693.88 170.12 54767.55 88888.00 2013-09-14 06:14:19.625 257 12693.88 170.15 54767.53 88888.00 2013-09-14 06:14:19.750 257 12693.90 170.18 54767.57 88888.00 2013-09-14 06:14:19.875 257 12693.90 170.20 54767.55 88888.00 2013-09-14 06:14:20.000 257 12693.92 170.20 54767.53 88888.00 2013-09-14 06:14:20.125 257 12693.90 170.22 54767.50 88888.00 2013-09-14 06:14:20.250 257 12693.85 170.22 54767.50 88888.00 2013-09-14 06:14:20.375 257 12693.85 170.18 54767.50 88888.00 2013-09-14 06:14:20.500 257 12693.77 170.20 54767.53 88888.00 2013-09-14 06:14:20.625 257 12693.85 170.22 54767.53 88888.00 2013-09-14 06:14:20.750 257 12693.92 170.28 54767.55 88888.00 2013-09-14 06:14:20.875 257 12693.90 170.28 54767.55 88888.00 2013-09-14 06:14:21.000 257 12693.92 170.25 54767.53 88888.00 2013-09-14 06:14:21.125 257 12693.90 170.28 54767.55 88888.00 2013-09-14 06:14:21.250 257 12693.83 170.28 54767.50 88888.00 2013-09-14 06:14:21.375 257 12693.90 170.28 54767.47 88888.00 2013-09-14 06:14:21.500 257 12693.90 170.30 54767.53 88888.00 2013-09-14 06:14:21.625 257 12693.92 170.38 54767.55 88888.00 2013-09-14 06:14:21.750 257 12694.00 170.38 54767.55 88888.00 2013-09-14 06:14:21.875 257 12693.92 170.32 54767.53 88888.00 2013-09-14 06:14:22.000 257 12693.92 170.32 54767.50 88888.00 2013-09-14 06:14:22.125 257 12693.90 170.35 54767.50 88888.00 2013-09-14 06:14:22.250 257 12693.80 170.32 54767.53 88888.00 2013-09-14 06:14:22.375 257 12693.80 170.38 54767.53 88888.00 2013-09-14 06:14:22.500 257 12693.80 170.40 54767.47 88888.00 2013-09-14 06:14:22.625 257 12693.77 170.38 54767.47 88888.00 2013-09-14 06:14:22.750 257 12693.83 170.40 54767.50 88888.00 2013-09-14 06:14:22.875 257 12693.83 170.40 54767.50 88888.00 2013-09-14 06:14:23.000 257 12693.88 170.43 54767.50 88888.00 2013-09-14 06:14:23.125 257 12693.83 170.40 54767.47 88888.00 2013-09-14 06:14:23.250 257 12693.73 170.38 54767.50 88888.00 2013-09-14 06:14:23.375 257 12693.80 170.40 54767.53 88888.00 2013-09-14 06:14:23.500 257 12693.83 170.45 54767.53 88888.00 2013-09-14 06:14:23.625 257 12693.88 170.43 54767.53 88888.00 2013-09-14 06:14:23.750 257 12693.80 170.43 54767.50 88888.00 2013-09-14 06:14:23.875 257 12693.83 170.43 54767.50 88888.00 2013-09-14 06:14:24.000 257 12693.83 170.45 54767.50 88888.00 2013-09-14 06:14:24.125 257 12693.85 170.45 54767.53 88888.00 2013-09-14 06:14:24.250 257 12693.83 170.40 54767.53 88888.00 2013-09-14 06:14:24.375 257 12693.83 170.43 54767.50 88888.00 2013-09-14 06:14:24.500 257 12693.83 170.43 54767.47 88888.00 2013-09-14 06:14:24.625 257 12693.83 170.45 54767.53 88888.00 2013-09-14 06:14:24.750 257 12693.83 170.47 54767.50 88888.00 2013-09-14 06:14:24.875 257 12693.85 170.47 54767.50 88888.00 2013-09-14 06:14:25.000 257 12693.90 170.45 54767.47 88888.00 2013-09-14 06:14:25.125 257 12693.92 170.45 54767.45 88888.00 2013-09-14 06:14:25.250 257 12693.83 170.43 54767.47 88888.00 2013-09-14 06:14:25.375 257 12693.80 170.40 54767.45 88888.00 2013-09-14 06:14:25.500 257 12693.77 170.40 54767.47 88888.00 2013-09-14 06:14:25.625 257 12693.88 170.43 54767.50 88888.00 2013-09-14 06:14:25.750 257 12693.95 170.45 54767.47 88888.00 2013-09-14 06:14:25.875 257 12693.83 170.45 54767.47 88888.00 2013-09-14 06:14:26.000 257 12693.75 170.43 54767.47 88888.00 2013-09-14 06:14:26.125 257 12693.80 170.43 54767.47 88888.00 2013-09-14 06:14:26.250 257 12693.77 170.43 54767.47 88888.00 2013-09-14 06:14:26.375 257 12693.83 170.43 54767.50 88888.00 2013-09-14 06:14:26.500 257 12693.85 170.45 54767.53 88888.00 2013-09-14 06:14:26.625 257 12693.88 170.50 54767.53 88888.00 2013-09-14 06:14:26.750 257 12693.85 170.45 54767.53 88888.00 2013-09-14 06:14:26.875 257 12693.80 170.43 54767.47 88888.00 2013-09-14 06:14:27.000 257 12693.83 170.47 54767.50 88888.00 2013-09-14 06:14:27.125 257 12693.88 170.47 54767.55 88888.00 2013-09-14 06:14:27.250 257 12693.83 170.45 54767.57 88888.00 2013-09-14 06:14:27.375 257 12693.85 170.47 54767.53 88888.00 2013-09-14 06:14:27.500 257 12693.85 170.50 54767.53 88888.00 2013-09-14 06:14:27.625 257 12693.90 170.47 54767.53 88888.00 2013-09-14 06:14:27.750 257 12693.95 170.47 54767.53 88888.00 2013-09-14 06:14:27.875 257 12693.92 170.47 54767.55 88888.00 2013-09-14 06:14:28.000 257 12693.88 170.43 54767.50 88888.00 2013-09-14 06:14:28.125 257 12693.85 170.43 54767.47 88888.00 2013-09-14 06:14:28.250 257 12693.88 170.40 54767.47 88888.00 2013-09-14 06:14:28.375 257 12693.90 170.45 54767.50 88888.00 2013-09-14 06:14:28.500 257 12693.90 170.45 54767.47 88888.00 2013-09-14 06:14:28.625 257 12693.95 170.43 54767.50 88888.00 2013-09-14 06:14:28.750 257 12694.00 170.43 54767.50 88888.00 2013-09-14 06:14:28.875 257 12694.02 170.43 54767.47 88888.00 2013-09-14 06:14:29.000 257 12694.05 170.43 54767.47 88888.00 2013-09-14 06:14:29.125 257 12694.02 170.40 54767.50 88888.00 2013-09-14 06:14:29.250 257 12693.95 170.38 54767.47 88888.00 2013-09-14 06:14:29.375 257 12694.00 170.38 54767.47 88888.00 2013-09-14 06:14:29.500 257 12694.00 170.38 54767.45 88888.00 2013-09-14 06:14:29.625 257 12693.98 170.38 54767.47 88888.00 2013-09-14 06:14:29.750 257 12693.98 170.35 54767.45 88888.00 2013-09-14 06:14:29.875 257 12693.98 170.35 54767.43 88888.00 2013-09-14 06:14:30.000 257 12694.02 170.38 54767.43 88888.00 2013-09-14 06:14:30.125 257 12694.12 170.40 54767.50 88888.00 2013-09-14 06:14:30.250 257 12694.10 170.35 54767.45 88888.00 2013-09-14 06:14:30.375 257 12694.02 170.35 54767.45 88888.00 2013-09-14 06:14:30.500 257 12694.02 170.35 54767.45 88888.00 2013-09-14 06:14:30.625 257 12694.08 170.32 54767.43 88888.00 2013-09-14 06:14:30.750 257 12694.12 170.32 54767.45 88888.00 2013-09-14 06:14:30.875 257 12694.10 170.35 54767.47 88888.00 2013-09-14 06:14:31.000 257 12694.10 170.35 54767.47 88888.00 2013-09-14 06:14:31.125 257 12694.05 170.32 54767.47 88888.00 2013-09-14 06:14:31.250 257 12694.12 170.35 54767.50 88888.00 2013-09-14 06:14:31.375 257 12694.17 170.35 54767.50 88888.00 2013-09-14 06:14:31.500 257 12694.17 170.35 54767.50 88888.00 2013-09-14 06:14:31.625 257 12694.17 170.30 54767.45 88888.00 2013-09-14 06:14:31.750 257 12694.17 170.32 54767.47 88888.00 2013-09-14 06:14:31.875 257 12694.20 170.35 54767.47 88888.00 2013-09-14 06:14:32.000 257 12694.17 170.30 54767.45 88888.00 2013-09-14 06:14:32.125 257 12694.20 170.25 54767.40 88888.00 2013-09-14 06:14:32.250 257 12694.25 170.28 54767.47 88888.00 2013-09-14 06:14:32.375 257 12694.27 170.32 54767.50 88888.00 2013-09-14 06:14:32.500 257 12694.27 170.30 54767.47 88888.00 2013-09-14 06:14:32.625 257 12694.23 170.25 54767.43 88888.00 2013-09-14 06:14:32.750 257 12694.20 170.25 54767.43 88888.00 2013-09-14 06:14:32.875 257 12694.27 170.28 54767.43 88888.00 2013-09-14 06:14:33.000 257 12694.35 170.30 54767.45 88888.00 2013-09-14 06:14:33.125 257 12694.35 170.30 54767.45 88888.00 2013-09-14 06:14:33.250 257 12694.33 170.28 54767.47 88888.00 2013-09-14 06:14:33.375 257 12694.35 170.28 54767.45 88888.00 2013-09-14 06:14:33.500 257 12694.35 170.25 54767.43 88888.00 2013-09-14 06:14:33.625 257 12694.42 170.22 54767.45 88888.00 2013-09-14 06:14:33.750 257 12694.42 170.25 54767.45 88888.00 2013-09-14 06:14:33.875 257 12694.35 170.28 54767.43 88888.00 2013-09-14 06:14:34.000 257 12694.35 170.25 54767.43 88888.00 2013-09-14 06:14:34.125 257 12694.40 170.25 54767.40 88888.00 2013-09-14 06:14:34.250 257 12694.42 170.25 54767.43 88888.00 2013-09-14 06:14:34.375 257 12694.48 170.25 54767.43 88888.00 2013-09-14 06:14:34.500 257 12694.48 170.28 54767.43 88888.00 2013-09-14 06:14:34.625 257 12694.48 170.28 54767.43 88888.00 2013-09-14 06:14:34.750 257 12694.48 170.28 54767.45 88888.00 2013-09-14 06:14:34.875 257 12694.48 170.22 54767.40 88888.00 2013-09-14 06:14:35.000 257 12694.48 170.25 54767.40 88888.00 2013-09-14 06:14:35.125 257 12694.52 170.28 54767.43 88888.00 2013-09-14 06:14:35.250 257 12694.50 170.28 54767.40 88888.00 2013-09-14 06:14:35.375 257 12694.48 170.22 54767.38 88888.00 2013-09-14 06:14:35.500 257 12694.45 170.22 54767.38 88888.00 2013-09-14 06:14:35.625 257 12694.45 170.22 54767.38 88888.00 2013-09-14 06:14:35.750 257 12694.52 170.22 54767.38 88888.00 2013-09-14 06:14:35.875 257 12694.60 170.22 54767.38 88888.00 2013-09-14 06:14:36.000 257 12694.60 170.20 54767.35 88888.00 2013-09-14 06:14:36.125 257 12694.62 170.22 54767.38 88888.00 2013-09-14 06:14:36.250 257 12694.60 170.20 54767.35 88888.00 2013-09-14 06:14:36.375 257 12694.65 170.20 54767.32 88888.00 2013-09-14 06:14:36.500 257 12694.67 170.25 54767.35 88888.00 2013-09-14 06:14:36.625 257 12694.80 170.28 54767.40 88888.00 2013-09-14 06:14:36.750 257 12694.83 170.25 54767.35 88888.00 2013-09-14 06:14:36.875 257 12694.73 170.22 54767.35 88888.00 2013-09-14 06:14:37.000 257 12694.70 170.22 54767.32 88888.00 2013-09-14 06:14:37.125 257 12694.75 170.22 54767.35 88888.00 2013-09-14 06:14:37.250 257 12694.83 170.25 54767.40 88888.00 2013-09-14 06:14:37.375 257 12694.85 170.25 54767.40 88888.00 2013-09-14 06:14:37.500 257 12694.77 170.22 54767.38 88888.00 2013-09-14 06:14:37.625 257 12694.80 170.22 54767.35 88888.00 2013-09-14 06:14:37.750 257 12694.85 170.25 54767.38 88888.00 2013-09-14 06:14:37.875 257 12694.88 170.25 54767.38 88888.00 2013-09-14 06:14:38.000 257 12694.85 170.25 54767.38 88888.00 2013-09-14 06:14:38.125 257 12694.85 170.28 54767.40 88888.00 2013-09-14 06:14:38.250 257 12694.77 170.25 54767.35 88888.00 2013-09-14 06:14:38.375 257 12694.73 170.20 54767.30 88888.00 2013-09-14 06:14:38.500 257 12694.80 170.25 54767.30 88888.00 2013-09-14 06:14:38.625 257 12694.85 170.28 54767.35 88888.00 2013-09-14 06:14:38.750 257 12694.85 170.25 54767.35 88888.00 2013-09-14 06:14:38.875 257 12694.90 170.30 54767.40 88888.00 2013-09-14 06:14:39.000 257 12694.98 170.30 54767.35 88888.00 2013-09-14 06:14:39.125 257 12694.95 170.28 54767.35 88888.00 2013-09-14 06:14:39.250 257 12694.83 170.28 54767.35 88888.00 2013-09-14 06:14:39.375 257 12694.85 170.25 54767.32 88888.00 2013-09-14 06:14:39.500 257 12694.98 170.25 54767.32 88888.00 2013-09-14 06:14:39.625 257 12695.10 170.30 54767.35 88888.00 2013-09-14 06:14:39.750 257 12695.08 170.30 54767.32 88888.00 2013-09-14 06:14:39.875 257 12695.05 170.30 54767.30 88888.00 2013-09-14 06:14:40.000 257 12695.10 170.32 54767.30 88888.00 2013-09-14 06:14:40.125 257 12695.15 170.35 54767.38 88888.00 2013-09-14 06:14:40.250 257 12695.08 170.30 54767.35 88888.00 2013-09-14 06:14:40.375 257 12695.10 170.30 54767.35 88888.00 2013-09-14 06:14:40.500 257 12695.10 170.32 54767.32 88888.00 2013-09-14 06:14:40.625 257 12695.12 170.35 54767.35 88888.00 2013-09-14 06:14:40.750 257 12695.10 170.35 54767.30 88888.00 2013-09-14 06:14:40.875 257 12695.02 170.35 54767.30 88888.00 2013-09-14 06:14:41.000 257 12695.02 170.35 54767.30 88888.00 2013-09-14 06:14:41.125 257 12695.12 170.38 54767.30 88888.00 2013-09-14 06:14:41.250 257 12695.12 170.35 54767.30 88888.00 2013-09-14 06:14:41.375 257 12695.10 170.32 54767.25 88888.00 2013-09-14 06:14:41.500 257 12695.10 170.35 54767.28 88888.00 2013-09-14 06:14:41.625 257 12695.20 170.40 54767.32 88888.00 2013-09-14 06:14:41.750 257 12695.17 170.40 54767.32 88888.00 2013-09-14 06:14:41.875 257 12695.10 170.40 54767.30 88888.00 2013-09-14 06:14:42.000 257 12695.17 170.43 54767.30 88888.00 2013-09-14 06:14:42.125 257 12695.23 170.43 54767.28 88888.00 2013-09-14 06:14:42.250 257 12695.17 170.38 54767.28 88888.00 2013-09-14 06:14:42.375 257 12695.15 170.38 54767.28 88888.00 2013-09-14 06:14:42.500 257 12695.15 170.40 54767.30 88888.00 2013-09-14 06:14:42.625 257 12695.20 170.43 54767.32 88888.00 2013-09-14 06:14:42.750 257 12695.25 170.43 54767.35 88888.00 2013-09-14 06:14:42.875 257 12695.27 170.43 54767.32 88888.00 2013-09-14 06:14:43.000 257 12695.27 170.40 54767.28 88888.00 2013-09-14 06:14:43.125 257 12695.20 170.43 54767.25 88888.00 2013-09-14 06:14:43.250 257 12695.20 170.40 54767.25 88888.00 2013-09-14 06:14:43.375 257 12695.25 170.43 54767.25 88888.00 2013-09-14 06:14:43.500 257 12695.30 170.45 54767.30 88888.00 2013-09-14 06:14:43.625 257 12695.30 170.43 54767.30 88888.00 2013-09-14 06:14:43.750 257 12695.27 170.43 54767.30 88888.00 2013-09-14 06:14:43.875 257 12695.25 170.40 54767.25 88888.00 2013-09-14 06:14:44.000 257 12695.25 170.40 54767.28 88888.00 2013-09-14 06:14:44.125 257 12695.23 170.43 54767.30 88888.00 2013-09-14 06:14:44.250 257 12695.20 170.45 54767.30 88888.00 2013-09-14 06:14:44.375 257 12695.23 170.45 54767.22 88888.00 2013-09-14 06:14:44.500 257 12695.23 170.40 54767.22 88888.00 2013-09-14 06:14:44.625 257 12695.23 170.45 54767.25 88888.00 2013-09-14 06:14:44.750 257 12695.25 170.47 54767.28 88888.00 2013-09-14 06:14:44.875 257 12695.23 170.47 54767.30 88888.00 2013-09-14 06:14:45.000 257 12695.20 170.45 54767.30 88888.00 2013-09-14 06:14:45.125 257 12695.23 170.45 54767.28 88888.00 2013-09-14 06:14:45.250 257 12695.17 170.43 54767.28 88888.00 2013-09-14 06:14:45.375 257 12695.25 170.45 54767.28 88888.00 2013-09-14 06:14:45.500 257 12695.35 170.50 54767.32 88888.00 2013-09-14 06:14:45.625 257 12695.40 170.55 54767.35 88888.00 2013-09-14 06:14:45.750 257 12695.35 170.50 54767.30 88888.00 2013-09-14 06:14:45.875 257 12695.27 170.47 54767.30 88888.00 2013-09-14 06:14:46.000 257 12695.27 170.47 54767.30 88888.00 2013-09-14 06:14:46.125 257 12695.25 170.47 54767.30 88888.00 2013-09-14 06:14:46.250 257 12695.27 170.45 54767.30 88888.00 2013-09-14 06:14:46.375 257 12695.27 170.45 54767.28 88888.00 2013-09-14 06:14:46.500 257 12695.30 170.50 54767.30 88888.00 2013-09-14 06:14:46.625 257 12695.27 170.53 54767.30 88888.00 2013-09-14 06:14:46.750 257 12695.23 170.50 54767.28 88888.00 2013-09-14 06:14:46.875 257 12695.20 170.50 54767.28 88888.00 2013-09-14 06:14:47.000 257 12695.23 170.47 54767.25 88888.00 2013-09-14 06:14:47.125 257 12695.27 170.45 54767.28 88888.00 2013-09-14 06:14:47.250 257 12695.27 170.50 54767.28 88888.00 2013-09-14 06:14:47.375 257 12695.25 170.53 54767.28 88888.00 2013-09-14 06:14:47.500 257 12695.25 170.55 54767.30 88888.00 2013-09-14 06:14:47.625 257 12695.27 170.53 54767.28 88888.00 2013-09-14 06:14:47.750 257 12695.30 170.55 54767.30 88888.00 2013-09-14 06:14:47.875 257 12695.25 170.53 54767.28 88888.00 2013-09-14 06:14:48.000 257 12695.20 170.50 54767.25 88888.00 2013-09-14 06:14:48.125 257 12695.25 170.53 54767.28 88888.00 2013-09-14 06:14:48.250 257 12695.20 170.55 54767.32 88888.00 2013-09-14 06:14:48.375 257 12695.20 170.53 54767.30 88888.00 2013-09-14 06:14:48.500 257 12695.20 170.53 54767.25 88888.00 2013-09-14 06:14:48.625 257 12695.20 170.55 54767.28 88888.00 2013-09-14 06:14:48.750 257 12695.20 170.55 54767.30 88888.00 2013-09-14 06:14:48.875 257 12695.15 170.55 54767.30 88888.00 2013-09-14 06:14:49.000 257 12695.08 170.53 54767.28 88888.00 2013-09-14 06:14:49.125 257 12695.12 170.62 54767.32 88888.00 2013-09-14 06:14:49.250 257 12695.15 170.57 54767.32 88888.00 2013-09-14 06:14:49.375 257 12695.17 170.60 54767.30 88888.00 2013-09-14 06:14:49.500 257 12695.17 170.60 54767.32 88888.00 2013-09-14 06:14:49.625 257 12695.17 170.57 54767.28 88888.00 2013-09-14 06:14:49.750 257 12695.23 170.57 54767.28 88888.00 2013-09-14 06:14:49.875 257 12695.27 170.60 54767.32 88888.00 2013-09-14 06:14:50.000 257 12695.30 170.65 54767.32 88888.00 2013-09-14 06:14:50.125 257 12695.23 170.62 54767.30 88888.00 2013-09-14 06:14:50.250 257 12695.15 170.60 54767.32 88888.00 2013-09-14 06:14:50.375 257 12695.27 170.65 54767.35 88888.00 2013-09-14 06:14:50.500 257 12695.27 170.68 54767.35 88888.00 2013-09-14 06:14:50.625 257 12695.33 170.70 54767.35 88888.00 2013-09-14 06:14:50.750 257 12695.23 170.70 54767.32 88888.00 2013-09-14 06:14:50.875 257 12695.20 170.68 54767.30 88888.00 2013-09-14 06:14:51.000 257 12695.17 170.65 54767.28 88888.00 2013-09-14 06:14:51.125 257 12695.20 170.68 54767.28 88888.00 2013-09-14 06:14:51.250 257 12695.20 170.70 54767.30 88888.00 2013-09-14 06:14:51.375 257 12695.23 170.70 54767.30 88888.00 2013-09-14 06:14:51.500 257 12695.17 170.72 54767.30 88888.00 2013-09-14 06:14:51.625 257 12695.17 170.75 54767.28 88888.00 2013-09-14 06:14:51.750 257 12695.12 170.72 54767.28 88888.00 2013-09-14 06:14:51.875 257 12695.08 170.75 54767.22 88888.00 2013-09-14 06:14:52.000 257 12695.10 170.75 54767.22 88888.00 2013-09-14 06:14:52.125 257 12695.15 170.78 54767.25 88888.00 2013-09-14 06:14:52.250 257 12695.08 170.78 54767.28 88888.00 2013-09-14 06:14:52.375 257 12695.15 170.82 54767.25 88888.00 2013-09-14 06:14:52.500 257 12695.15 170.80 54767.28 88888.00 2013-09-14 06:14:52.625 257 12695.17 170.82 54767.28 88888.00 2013-09-14 06:14:52.750 257 12695.20 170.82 54767.30 88888.00 2013-09-14 06:14:52.875 257 12695.15 170.82 54767.28 88888.00 2013-09-14 06:14:53.000 257 12695.10 170.85 54767.28 88888.00 2013-09-14 06:14:53.125 257 12695.12 170.88 54767.30 88888.00 2013-09-14 06:14:53.250 257 12695.12 170.90 54767.30 88888.00 2013-09-14 06:14:53.375 257 12695.10 170.88 54767.30 88888.00 2013-09-14 06:14:53.500 257 12695.12 170.90 54767.30 88888.00 2013-09-14 06:14:53.625 257 12695.12 170.90 54767.28 88888.00 2013-09-14 06:14:53.750 257 12695.17 170.93 54767.28 88888.00 2013-09-14 06:14:53.875 257 12695.25 170.97 54767.30 88888.00 2013-09-14 06:14:54.000 257 12695.23 170.97 54767.32 88888.00 2013-09-14 06:14:54.125 257 12695.23 170.97 54767.30 88888.00 2013-09-14 06:14:54.250 257 12695.12 170.97 54767.30 88888.00 2013-09-14 06:14:54.375 257 12695.15 171.00 54767.30 88888.00 2013-09-14 06:14:54.500 257 12695.15 171.03 54767.30 88888.00 2013-09-14 06:14:54.625 257 12695.17 171.00 54767.28 88888.00 2013-09-14 06:14:54.750 257 12695.20 171.00 54767.25 88888.00 2013-09-14 06:14:54.875 257 12695.25 171.05 54767.28 88888.00 2013-09-14 06:14:55.000 257 12695.23 171.05 54767.30 88888.00 2013-09-14 06:14:55.125 257 12695.20 171.07 54767.30 88888.00 2013-09-14 06:14:55.250 257 12695.15 171.05 54767.30 88888.00 2013-09-14 06:14:55.375 257 12695.20 171.10 54767.30 88888.00 2013-09-14 06:14:55.500 257 12695.17 171.10 54767.28 88888.00 2013-09-14 06:14:55.625 257 12695.20 171.07 54767.25 88888.00 2013-09-14 06:14:55.750 257 12695.23 171.10 54767.28 88888.00 2013-09-14 06:14:55.875 257 12695.23 171.12 54767.28 88888.00 2013-09-14 06:14:56.000 257 12695.20 171.18 54767.30 88888.00 2013-09-14 06:14:56.125 257 12695.20 171.20 54767.35 88888.00 2013-09-14 06:14:56.250 257 12695.20 171.15 54767.28 88888.00 2013-09-14 06:14:56.375 257 12695.27 171.18 54767.28 88888.00 2013-09-14 06:14:56.500 257 12695.30 171.20 54767.28 88888.00 2013-09-14 06:14:56.625 257 12695.27 171.22 54767.30 88888.00 2013-09-14 06:14:56.750 257 12695.17 171.20 54767.28 88888.00 2013-09-14 06:14:56.875 257 12695.15 171.18 54767.25 88888.00 2013-09-14 06:14:57.000 257 12695.17 171.22 54767.25 88888.00 2013-09-14 06:14:57.125 257 12695.17 171.25 54767.28 88888.00 2013-09-14 06:14:57.250 257 12695.12 171.28 54767.30 88888.00 2013-09-14 06:14:57.375 257 12695.15 171.30 54767.28 88888.00 2013-09-14 06:14:57.500 257 12695.15 171.32 54767.30 88888.00 2013-09-14 06:14:57.625 257 12695.23 171.32 54767.32 88888.00 2013-09-14 06:14:57.750 257 12695.23 171.30 54767.30 88888.00 2013-09-14 06:14:57.875 257 12695.17 171.32 54767.28 88888.00 2013-09-14 06:14:58.000 257 12695.17 171.35 54767.28 88888.00 2013-09-14 06:14:58.125 257 12695.20 171.35 54767.28 88888.00 2013-09-14 06:14:58.250 257 12695.20 171.35 54767.28 88888.00 2013-09-14 06:14:58.375 257 12695.25 171.38 54767.28 88888.00 2013-09-14 06:14:58.500 257 12695.25 171.43 54767.28 88888.00 2013-09-14 06:14:58.625 257 12695.23 171.38 54767.28 88888.00 2013-09-14 06:14:58.750 257 12695.27 171.38 54767.25 88888.00 2013-09-14 06:14:58.875 257 12695.23 171.38 54767.25 88888.00 2013-09-14 06:14:59.000 257 12695.23 171.38 54767.25 88888.00 2013-09-14 06:14:59.125 257 12695.23 171.40 54767.25 88888.00 2013-09-14 06:14:59.250 257 12695.23 171.40 54767.25 88888.00 2013-09-14 06:14:59.375 257 12695.25 171.40 54767.25 88888.00 2013-09-14 06:14:59.500 257 12695.27 171.45 54767.25 88888.00 2013-09-14 06:14:59.625 257 12695.33 171.50 54767.30 88888.00 2013-09-14 06:14:59.750 257 12695.33 171.47 54767.25 88888.00 2013-09-14 06:14:59.875 257 12695.30 171.47 54767.30 88888.00 2013-09-14 06:15:00.000 257 12695.30 171.50 54767.28 88888.00 2013-09-14 06:15:00.125 257 12695.27 171.53 54767.28 88888.00 2013-09-14 06:15:00.250 257 12695.33 171.53 54767.28 88888.00 2013-09-14 06:15:00.375 257 12695.40 171.55 54767.28 88888.00 2013-09-14 06:15:00.500 257 12695.35 171.53 54767.28 88888.00 2013-09-14 06:15:00.625 257 12695.33 171.55 54767.32 88888.00 2013-09-14 06:15:00.750 257 12695.33 171.53 54767.28 88888.00 2013-09-14 06:15:00.875 257 12695.35 171.53 54767.28 88888.00 2013-09-14 06:15:01.000 257 12695.33 171.57 54767.28 88888.00 2013-09-14 06:15:01.125 257 12695.23 171.57 54767.25 88888.00 2013-09-14 06:15:01.250 257 12695.25 171.55 54767.22 88888.00 2013-09-14 06:15:01.375 257 12695.35 171.55 54767.25 88888.00 2013-09-14 06:15:01.500 257 12695.35 171.60 54767.25 88888.00 2013-09-14 06:15:01.625 257 12695.38 171.62 54767.28 88888.00 2013-09-14 06:15:01.750 257 12695.38 171.62 54767.28 88888.00 2013-09-14 06:15:01.875 257 12695.40 171.65 54767.28 88888.00 2013-09-14 06:15:02.000 257 12695.40 171.65 54767.25 88888.00 2013-09-14 06:15:02.125 257 12695.42 171.65 54767.25 88888.00 2013-09-14 06:15:02.250 257 12695.50 171.60 54767.22 88888.00 2013-09-14 06:15:02.375 257 12695.58 171.62 54767.22 88888.00 2013-09-14 06:15:02.500 257 12695.62 171.65 54767.22 88888.00 2013-09-14 06:15:02.625 257 12695.62 171.62 54767.22 88888.00 2013-09-14 06:15:02.750 257 12695.55 171.62 54767.22 88888.00 2013-09-14 06:15:02.875 257 12695.50 171.65 54767.20 88888.00 2013-09-14 06:15:03.000 257 12695.52 171.65 54767.20 88888.00 2013-09-14 06:15:03.125 257 12695.58 171.68 54767.20 88888.00 2013-09-14 06:15:03.250 257 12695.60 171.68 54767.22 88888.00 2013-09-14 06:15:03.375 257 12695.62 171.68 54767.20 88888.00 2013-09-14 06:15:03.500 257 12695.62 171.68 54767.20 88888.00 2013-09-14 06:15:03.625 257 12695.65 171.68 54767.22 88888.00 2013-09-14 06:15:03.750 257 12695.60 171.68 54767.22 88888.00 2013-09-14 06:15:03.875 257 12695.60 171.68 54767.22 88888.00 2013-09-14 06:15:04.000 257 12695.67 171.68 54767.22 88888.00 2013-09-14 06:15:04.125 257 12695.65 171.68 54767.22 88888.00 2013-09-14 06:15:04.250 257 12695.67 171.68 54767.22 88888.00 2013-09-14 06:15:04.375 257 12695.65 171.68 54767.20 88888.00 2013-09-14 06:15:04.500 257 12695.65 171.68 54767.22 88888.00 2013-09-14 06:15:04.625 257 12695.67 171.70 54767.22 88888.00 2013-09-14 06:15:04.750 257 12695.73 171.68 54767.20 88888.00 2013-09-14 06:15:04.875 257 12695.75 171.70 54767.18 88888.00 2013-09-14 06:15:05.000 257 12695.77 171.70 54767.18 88888.00 2013-09-14 06:15:05.125 257 12695.77 171.72 54767.20 88888.00 2013-09-14 06:15:05.250 257 12695.75 171.70 54767.20 88888.00 2013-09-14 06:15:05.375 257 12695.77 171.72 54767.20 88888.00 2013-09-14 06:15:05.500 257 12695.80 171.75 54767.18 88888.00 2013-09-14 06:15:05.625 257 12695.80 171.80 54767.22 88888.00 2013-09-14 06:15:05.750 257 12695.88 171.82 54767.25 88888.00 2013-09-14 06:15:05.875 257 12695.88 171.82 54767.22 88888.00 2013-09-14 06:15:06.000 257 12695.85 171.85 54767.22 88888.00 2013-09-14 06:15:06.125 257 12695.90 171.85 54767.22 88888.00 2013-09-14 06:15:06.250 257 12695.90 171.88 54767.25 88888.00 2013-09-14 06:15:06.375 257 12695.95 171.88 54767.25 88888.00 2013-09-14 06:15:06.500 257 12695.95 171.85 54767.20 88888.00 2013-09-14 06:15:06.625 257 12695.98 171.88 54767.22 88888.00 2013-09-14 06:15:06.750 257 12695.98 171.90 54767.20 88888.00 2013-09-14 06:15:06.875 257 12695.95 171.93 54767.20 88888.00 2013-09-14 06:15:07.000 257 12695.95 171.93 54767.18 88888.00 2013-09-14 06:15:07.125 257 12695.95 171.95 54767.18 88888.00 2013-09-14 06:15:07.250 257 12695.95 171.95 54767.15 88888.00 2013-09-14 06:15:07.375 257 12696.05 171.97 54767.15 88888.00 2013-09-14 06:15:07.500 257 12696.12 171.97 54767.20 88888.00 2013-09-14 06:15:07.625 257 12696.17 171.97 54767.18 88888.00 2013-09-14 06:15:07.750 257 12696.15 172.00 54767.15 88888.00 2013-09-14 06:15:07.875 257 12696.15 172.03 54767.18 88888.00 2013-09-14 06:15:08.000 257 12696.20 172.03 54767.15 88888.00 2013-09-14 06:15:08.125 257 12696.15 172.07 54767.15 88888.00 2013-09-14 06:15:08.250 257 12696.12 172.07 54767.15 88888.00 2013-09-14 06:15:08.375 257 12696.17 172.05 54767.15 88888.00 2013-09-14 06:15:08.500 257 12696.15 172.05 54767.12 88888.00 2013-09-14 06:15:08.625 257 12696.15 172.10 54767.15 88888.00 2013-09-14 06:15:08.750 257 12696.20 172.12 54767.15 88888.00 2013-09-14 06:15:08.875 257 12696.23 172.18 54767.15 88888.00 2013-09-14 06:15:09.000 257 12696.27 172.20 54767.12 88888.00 2013-09-14 06:15:09.125 257 12696.25 172.20 54767.10 88888.00 2013-09-14 06:15:09.250 257 12696.23 172.20 54767.12 88888.00 2013-09-14 06:15:09.375 257 12696.30 172.22 54767.12 88888.00 2013-09-14 06:15:09.500 257 12696.30 172.30 54767.15 88888.00 2013-09-14 06:15:09.625 257 12696.30 172.30 54767.15 88888.00 2013-09-14 06:15:09.750 257 12696.33 172.30 54767.12 88888.00 2013-09-14 06:15:09.875 257 12696.30 172.32 54767.12 88888.00 2013-09-14 06:15:10.000 257 12696.27 172.38 54767.12 88888.00 2013-09-14 06:15:10.125 257 12696.33 172.40 54767.15 88888.00 2013-09-14 06:15:10.250 257 12696.33 172.38 54767.12 88888.00 2013-09-14 06:15:10.375 257 12696.35 172.43 54767.10 88888.00 2013-09-14 06:15:10.500 257 12696.45 172.43 54767.12 88888.00 2013-09-14 06:15:10.625 257 12696.45 172.45 54767.12 88888.00 2013-09-14 06:15:10.750 257 12696.45 172.50 54767.12 88888.00 2013-09-14 06:15:10.875 257 12696.42 172.53 54767.12 88888.00 2013-09-14 06:15:11.000 257 12696.40 172.55 54767.10 88888.00 2013-09-14 06:15:11.125 257 12696.42 172.55 54767.10 88888.00 2013-09-14 06:15:11.250 257 12696.42 172.55 54767.10 88888.00 2013-09-14 06:15:11.375 257 12696.50 172.60 54767.07 88888.00 2013-09-14 06:15:11.500 257 12696.50 172.62 54767.10 88888.00 2013-09-14 06:15:11.625 257 12696.48 172.68 54767.10 88888.00 2013-09-14 06:15:11.750 257 12696.40 172.68 54767.07 88888.00 2013-09-14 06:15:11.875 257 12696.42 172.70 54767.05 88888.00 2013-09-14 06:15:12.000 257 12696.58 172.72 54767.05 88888.00 2013-09-14 06:15:12.125 257 12696.58 172.72 54767.05 88888.00 2013-09-14 06:15:12.250 257 12696.52 172.72 54767.05 88888.00 2013-09-14 06:15:12.375 257 12696.48 172.78 54767.05 88888.00 2013-09-14 06:15:12.500 257 12696.40 172.78 54767.05 88888.00 2013-09-14 06:15:12.625 257 12696.42 172.80 54767.07 88888.00 2013-09-14 06:15:12.750 257 12696.50 172.85 54767.07 88888.00 2013-09-14 06:15:12.875 257 12696.60 172.85 54767.05 88888.00 2013-09-14 06:15:13.000 257 12696.62 172.85 54767.07 88888.00 2013-09-14 06:15:13.125 257 12696.62 172.88 54767.07 88888.00 2013-09-14 06:15:13.250 257 12696.58 172.88 54767.03 88888.00 2013-09-14 06:15:13.375 257 12696.60 172.90 54767.03 88888.00 2013-09-14 06:15:13.500 257 12696.65 172.95 54767.05 88888.00 2013-09-14 06:15:13.625 257 12696.62 173.00 54767.10 88888.00 2013-09-14 06:15:13.750 257 12696.58 173.00 54767.07 88888.00 2013-09-14 06:15:13.875 257 12696.55 173.05 54767.05 88888.00 2013-09-14 06:15:14.000 257 12696.55 173.03 54767.05 88888.00 2013-09-14 06:15:14.125 257 12696.55 173.05 54767.05 88888.00 2013-09-14 06:15:14.250 257 12696.62 173.07 54767.05 88888.00 2013-09-14 06:15:14.375 257 12696.70 173.07 54767.05 88888.00 2013-09-14 06:15:14.500 257 12696.67 173.10 54767.07 88888.00 2013-09-14 06:15:14.625 257 12696.62 173.12 54767.05 88888.00 2013-09-14 06:15:14.750 257 12696.62 173.10 54767.05 88888.00 2013-09-14 06:15:14.875 257 12696.58 173.10 54767.07 88888.00 2013-09-14 06:15:15.000 257 12696.55 173.12 54767.03 88888.00 2013-09-14 06:15:15.125 257 12696.60 173.12 54767.03 88888.00 2013-09-14 06:15:15.250 257 12696.55 173.15 54767.07 88888.00 2013-09-14 06:15:15.375 257 12696.62 173.22 54767.07 88888.00 2013-09-14 06:15:15.500 257 12696.60 173.20 54767.07 88888.00 2013-09-14 06:15:15.625 257 12696.52 173.20 54767.05 88888.00 2013-09-14 06:15:15.750 257 12696.45 173.20 54767.03 88888.00 2013-09-14 06:15:15.875 257 12696.60 173.22 54767.03 88888.00 2013-09-14 06:15:16.000 257 12696.70 173.25 54767.03 88888.00 2013-09-14 06:15:16.125 257 12696.67 173.25 54767.03 88888.00 2013-09-14 06:15:16.250 257 12696.62 173.25 54767.05 88888.00 2013-09-14 06:15:16.375 257 12696.67 173.30 54767.05 88888.00 2013-09-14 06:15:16.500 257 12696.67 173.30 54767.05 88888.00 2013-09-14 06:15:16.625 257 12696.67 173.32 54767.05 88888.00 2013-09-14 06:15:16.750 257 12696.67 173.32 54767.03 88888.00 2013-09-14 06:15:16.875 257 12696.67 173.35 54767.07 88888.00 2013-09-14 06:15:17.000 257 12696.62 173.35 54767.05 88888.00 2013-09-14 06:15:17.125 257 12696.58 173.35 54767.07 88888.00 2013-09-14 06:15:17.250 257 12696.58 173.32 54767.05 88888.00 2013-09-14 06:15:17.375 257 12696.70 173.32 54767.05 88888.00 2013-09-14 06:15:17.500 257 12696.73 173.40 54767.05 88888.00 2013-09-14 06:15:17.625 257 12696.67 173.43 54767.05 88888.00 2013-09-14 06:15:17.750 257 12696.65 173.38 54767.03 88888.00 2013-09-14 06:15:17.875 257 12696.70 173.40 54767.00 88888.00 2013-09-14 06:15:18.000 257 12696.73 173.45 54767.03 88888.00 2013-09-14 06:15:18.125 257 12696.77 173.45 54767.05 88888.00 2013-09-14 06:15:18.250 257 12696.75 173.45 54767.05 88888.00 2013-09-14 06:15:18.375 257 12696.70 173.47 54767.05 88888.00 2013-09-14 06:15:18.500 257 12696.65 173.45 54767.00 88888.00 2013-09-14 06:15:18.625 257 12696.70 173.45 54766.97 88888.00 2013-09-14 06:15:18.750 257 12696.73 173.47 54767.00 88888.00 2013-09-14 06:15:18.875 257 12696.77 173.50 54767.03 88888.00 2013-09-14 06:15:19.000 257 12696.83 173.50 54767.03 88888.00 2013-09-14 06:15:19.125 257 12696.83 173.47 54767.00 88888.00 2013-09-14 06:15:19.250 257 12696.83 173.47 54767.03 88888.00 2013-09-14 06:15:19.375 257 12696.85 173.55 54767.03 88888.00 2013-09-14 06:15:19.500 257 12696.80 173.53 54767.00 88888.00 2013-09-14 06:15:19.625 257 12696.80 173.53 54766.97 88888.00 2013-09-14 06:15:19.750 257 12696.88 173.55 54767.00 88888.00 2013-09-14 06:15:19.875 257 12696.88 173.57 54767.00 88888.00 2013-09-14 06:15:20.000 257 12696.88 173.57 54766.97 88888.00 2013-09-14 06:15:20.125 257 12696.88 173.57 54767.00 88888.00 2013-09-14 06:15:20.250 257 12696.92 173.57 54767.03 88888.00 2013-09-14 06:15:20.375 257 12697.00 173.57 54767.03 88888.00 2013-09-14 06:15:20.500 257 12697.05 173.62 54767.03 88888.00 2013-09-14 06:15:20.625 257 12697.02 173.62 54767.03 88888.00 2013-09-14 06:15:20.750 257 12697.00 173.57 54766.95 88888.00 2013-09-14 06:15:20.875 257 12697.10 173.60 54766.97 88888.00 2013-09-14 06:15:21.000 257 12697.15 173.60 54766.97 88888.00 2013-09-14 06:15:21.125 257 12697.08 173.60 54766.95 88888.00 2013-09-14 06:15:21.250 257 12697.02 173.60 54766.97 88888.00 2013-09-14 06:15:21.375 257 12697.08 173.60 54766.95 88888.00 2013-09-14 06:15:21.500 257 12697.15 173.60 54766.97 88888.00 2013-09-14 06:15:21.625 257 12697.20 173.60 54766.97 88888.00 2013-09-14 06:15:21.750 257 12697.20 173.60 54766.97 88888.00 2013-09-14 06:15:21.875 257 12697.20 173.60 54766.95 88888.00 2013-09-14 06:15:22.000 257 12697.25 173.62 54767.00 88888.00 2013-09-14 06:15:22.125 257 12697.30 173.65 54766.97 88888.00 2013-09-14 06:15:22.250 257 12697.33 173.60 54766.95 88888.00 2013-09-14 06:15:22.375 257 12697.33 173.57 54766.93 88888.00 2013-09-14 06:15:22.500 257 12697.30 173.60 54766.90 88888.00 2013-09-14 06:15:22.625 257 12697.35 173.60 54766.95 88888.00 2013-09-14 06:15:22.750 257 12697.38 173.60 54766.97 88888.00 2013-09-14 06:15:22.875 257 12697.38 173.62 54766.97 88888.00 2013-09-14 06:15:23.000 257 12697.40 173.62 54766.95 88888.00 2013-09-14 06:15:23.125 257 12697.40 173.65 54766.93 88888.00 2013-09-14 06:15:23.250 257 12697.35 173.57 54766.97 88888.00 2013-09-14 06:15:23.375 257 12697.38 173.62 54766.97 88888.00 2013-09-14 06:15:23.500 257 12697.42 173.68 54766.97 88888.00 2013-09-14 06:15:23.625 257 12697.50 173.65 54766.97 88888.00 2013-09-14 06:15:23.750 257 12697.52 173.62 54766.95 88888.00 2013-09-14 06:15:23.875 257 12697.50 173.60 54766.95 88888.00 2013-09-14 06:15:24.000 257 12697.48 173.60 54766.93 88888.00 2013-09-14 06:15:24.125 257 12697.52 173.60 54766.95 88888.00 2013-09-14 06:15:24.250 257 12697.48 173.60 54766.95 88888.00 2013-09-14 06:15:24.375 257 12697.48 173.57 54766.95 88888.00 2013-09-14 06:15:24.500 257 12697.55 173.57 54766.95 88888.00 2013-09-14 06:15:24.625 257 12697.62 173.57 54766.95 88888.00 2013-09-14 06:15:24.750 257 12697.67 173.57 54766.93 88888.00 2013-09-14 06:15:24.875 257 12697.67 173.57 54766.93 88888.00 2013-09-14 06:15:25.000 257 12697.70 173.60 54766.93 88888.00 2013-09-14 06:15:25.125 257 12697.73 173.57 54766.93 88888.00 2013-09-14 06:15:25.250 257 12697.70 173.53 54766.93 88888.00 2013-09-14 06:15:25.375 257 12697.80 173.60 54766.93 88888.00 2013-09-14 06:15:25.500 257 12697.88 173.57 54766.95 88888.00 2013-09-14 06:15:25.625 257 12697.90 173.55 54766.93 88888.00 2013-09-14 06:15:25.750 257 12697.92 173.57 54766.93 88888.00 2013-09-14 06:15:25.875 257 12697.95 173.57 54766.93 88888.00 2013-09-14 06:15:26.000 257 12698.02 173.57 54766.88 88888.00 2013-09-14 06:15:26.125 257 12698.05 173.55 54766.90 88888.00 2013-09-14 06:15:26.250 257 12698.00 173.57 54766.90 88888.00 2013-09-14 06:15:26.375 257 12698.02 173.57 54766.93 88888.00 2013-09-14 06:15:26.500 257 12697.98 173.55 54766.90 88888.00 2013-09-14 06:15:26.625 257 12698.00 173.53 54766.88 88888.00 2013-09-14 06:15:26.750 257 12698.05 173.53 54766.88 88888.00 2013-09-14 06:15:26.875 257 12698.10 173.50 54766.90 88888.00 2013-09-14 06:15:27.000 257 12698.12 173.50 54766.88 88888.00 2013-09-14 06:15:27.125 257 12698.12 173.45 54766.88 88888.00 2013-09-14 06:15:27.250 257 12698.08 173.43 54766.88 88888.00 2013-09-14 06:15:27.375 257 12698.12 173.45 54766.88 88888.00 2013-09-14 06:15:27.500 257 12698.15 173.47 54766.90 88888.00 2013-09-14 06:15:27.625 257 12698.17 173.47 54766.88 88888.00 2013-09-14 06:15:27.750 257 12698.20 173.43 54766.85 88888.00 2013-09-14 06:15:27.875 257 12698.27 173.43 54766.85 88888.00 2013-09-14 06:15:28.000 257 12698.38 173.45 54766.85 88888.00 2013-09-14 06:15:28.125 257 12698.38 173.45 54766.88 88888.00 2013-09-14 06:15:28.250 257 12698.30 173.40 54766.85 88888.00 2013-09-14 06:15:28.375 257 12698.35 173.38 54766.85 88888.00 2013-09-14 06:15:28.500 257 12698.42 173.35 54766.85 88888.00 2013-09-14 06:15:28.625 257 12698.48 173.35 54766.85 88888.00 2013-09-14 06:15:28.750 257 12698.52 173.32 54766.85 88888.00 2013-09-14 06:15:28.875 257 12698.50 173.30 54766.88 88888.00 2013-09-14 06:15:29.000 257 12698.50 173.30 54766.88 88888.00 2013-09-14 06:15:29.125 257 12698.48 173.32 54766.88 88888.00 2013-09-14 06:15:29.250 257 12698.42 173.28 54766.85 88888.00 2013-09-14 06:15:29.375 257 12698.50 173.28 54766.85 88888.00 2013-09-14 06:15:29.500 257 12698.55 173.25 54766.88 88888.00 2013-09-14 06:15:29.625 257 12698.60 173.22 54766.85 88888.00 2013-09-14 06:15:29.750 257 12698.65 173.22 54766.85 88888.00 2013-09-14 06:15:29.875 257 12698.70 173.22 54766.85 88888.00 2013-09-14 06:15:30.000 257 12698.73 173.18 54766.82 88888.00 2013-09-14 06:15:30.125 257 12698.70 173.15 54766.82 88888.00 2013-09-14 06:15:30.250 257 12698.73 173.12 54766.82 88888.00 2013-09-14 06:15:30.375 257 12698.85 173.15 54766.82 88888.00 2013-09-14 06:15:30.500 257 12698.90 173.15 54766.85 88888.00 2013-09-14 06:15:30.625 257 12698.95 173.10 54766.82 88888.00 2013-09-14 06:15:30.750 257 12699.02 173.07 54766.80 88888.00 2013-09-14 06:15:30.875 257 12699.08 173.05 54766.80 88888.00 2013-09-14 06:15:31.000 257 12699.08 173.03 54766.80 88888.00 2013-09-14 06:15:31.125 257 12699.12 173.00 54766.80 88888.00 2013-09-14 06:15:31.250 257 12699.10 173.00 54766.80 88888.00 2013-09-14 06:15:31.375 257 12699.12 172.97 54766.78 88888.00 2013-09-14 06:15:31.500 257 12699.17 172.97 54766.82 88888.00 2013-09-14 06:15:31.625 257 12699.20 172.97 54766.80 88888.00 2013-09-14 06:15:31.750 257 12699.17 172.95 54766.78 88888.00 2013-09-14 06:15:31.875 257 12699.12 172.90 54766.72 88888.00 2013-09-14 06:15:32.000 257 12699.23 172.88 54766.75 88888.00 2013-09-14 06:15:32.125 257 12699.33 172.90 54766.78 88888.00 2013-09-14 06:15:32.250 257 12699.27 172.85 54766.75 88888.00 2013-09-14 06:15:32.375 257 12699.30 172.82 54766.78 88888.00 2013-09-14 06:15:32.500 257 12699.40 172.82 54766.78 88888.00 2013-09-14 06:15:32.625 257 12699.48 172.80 54766.78 88888.00 2013-09-14 06:15:32.750 257 12699.52 172.78 54766.75 88888.00 2013-09-14 06:15:32.875 257 12699.50 172.72 54766.75 88888.00 2013-09-14 06:15:33.000 257 12699.50 172.72 54766.75 88888.00 2013-09-14 06:15:33.125 257 12699.50 172.70 54766.75 88888.00 2013-09-14 06:15:33.250 257 12699.50 172.62 54766.75 88888.00 2013-09-14 06:15:33.375 257 12699.58 172.60 54766.72 88888.00 2013-09-14 06:15:33.500 257 12699.60 172.60 54766.75 88888.00 2013-09-14 06:15:33.625 257 12699.70 172.57 54766.78 88888.00 2013-09-14 06:15:33.750 257 12699.77 172.57 54766.78 88888.00 2013-09-14 06:15:33.875 257 12699.80 172.53 54766.75 88888.00 2013-09-14 06:15:34.000 257 12699.83 172.55 54766.78 88888.00 2013-09-14 06:15:34.125 257 12699.90 172.53 54766.75 88888.00 2013-09-14 06:15:34.250 257 12699.95 172.45 54766.75 88888.00 2013-09-14 06:15:34.375 257 12699.98 172.45 54766.70 88888.00 2013-09-14 06:15:34.500 257 12700.02 172.43 54766.70 88888.00 2013-09-14 06:15:34.625 257 12700.05 172.40 54766.68 88888.00 2013-09-14 06:15:34.750 257 12700.10 172.35 54766.70 88888.00 2013-09-14 06:15:34.875 257 12700.10 172.32 54766.70 88888.00 2013-09-14 06:15:35.000 257 12700.05 172.28 54766.68 88888.00 2013-09-14 06:15:35.125 257 12700.05 172.25 54766.70 88888.00 2013-09-14 06:15:35.250 257 12700.15 172.22 54766.72 88888.00 2013-09-14 06:15:35.375 257 12700.25 172.20 54766.70 88888.00 2013-09-14 06:15:35.500 257 12700.35 172.18 54766.70 88888.00 2013-09-14 06:15:35.625 257 12700.38 172.18 54766.70 88888.00 2013-09-14 06:15:35.750 257 12700.38 172.18 54766.70 88888.00 2013-09-14 06:15:35.875 257 12700.33 172.12 54766.68 88888.00 2013-09-14 06:15:36.000 257 12700.30 172.07 54766.62 88888.00 2013-09-14 06:15:36.125 257 12700.38 172.10 54766.68 88888.00 2013-09-14 06:15:36.250 257 12700.45 172.07 54766.70 88888.00 2013-09-14 06:15:36.375 257 12700.50 172.03 54766.68 88888.00 2013-09-14 06:15:36.500 257 12700.55 172.00 54766.65 88888.00 2013-09-14 06:15:36.625 257 12700.58 171.97 54766.68 88888.00 2013-09-14 06:15:36.750 257 12700.65 171.97 54766.70 88888.00 2013-09-14 06:15:36.875 257 12700.67 171.93 54766.68 88888.00 2013-09-14 06:15:37.000 257 12700.65 171.88 54766.68 88888.00 2013-09-14 06:15:37.125 257 12700.70 171.88 54766.70 88888.00 2013-09-14 06:15:37.250 257 12700.75 171.85 54766.70 88888.00 2013-09-14 06:15:37.375 257 12700.80 171.82 54766.68 88888.00 2013-09-14 06:15:37.500 257 12700.77 171.75 54766.68 88888.00 2013-09-14 06:15:37.625 257 12700.77 171.72 54766.68 88888.00 2013-09-14 06:15:37.750 257 12700.83 171.72 54766.68 88888.00 2013-09-14 06:15:37.875 257 12700.88 171.70 54766.68 88888.00 2013-09-14 06:15:38.000 257 12700.92 171.68 54766.62 88888.00 2013-09-14 06:15:38.125 257 12700.95 171.65 54766.65 88888.00 2013-09-14 06:15:38.250 257 12700.95 171.57 54766.68 88888.00 2013-09-14 06:15:38.375 257 12700.98 171.57 54766.68 88888.00 2013-09-14 06:15:38.500 257 12701.02 171.55 54766.68 88888.00 2013-09-14 06:15:38.625 257 12701.02 171.53 54766.68 88888.00 2013-09-14 06:15:38.750 257 12701.05 171.47 54766.68 88888.00 2013-09-14 06:15:38.875 257 12701.08 171.38 54766.68 88888.00 2013-09-14 06:15:39.000 257 12701.15 171.35 54766.68 88888.00 2013-09-14 06:15:39.125 257 12701.15 171.35 54766.68 88888.00 2013-09-14 06:15:39.250 257 12701.20 171.30 54766.68 88888.00 2013-09-14 06:15:39.375 257 12701.27 171.30 54766.65 88888.00 2013-09-14 06:15:39.500 257 12701.27 171.28 54766.68 88888.00 2013-09-14 06:15:39.625 257 12701.23 171.25 54766.65 88888.00 2013-09-14 06:15:39.750 257 12701.23 171.22 54766.65 88888.00 2013-09-14 06:15:39.875 257 12701.27 171.20 54766.70 88888.00 2013-09-14 06:15:40.000 257 12701.38 171.18 54766.68 88888.00 2013-09-14 06:15:40.125 257 12701.50 171.15 54766.70 88888.00 2013-09-14 06:15:40.250 257 12701.52 171.07 54766.70 88888.00 2013-09-14 06:15:40.375 257 12701.48 171.05 54766.68 88888.00 2013-09-14 06:15:40.500 257 12701.40 171.00 54766.65 88888.00 2013-09-14 06:15:40.625 257 12701.35 170.95 54766.65 88888.00 2013-09-14 06:15:40.750 257 12701.35 170.90 54766.62 88888.00 2013-09-14 06:15:40.875 257 12701.45 170.88 54766.60 88888.00 2013-09-14 06:15:41.000 257 12701.50 170.85 54766.62 88888.00 2013-09-14 06:15:41.125 257 12701.52 170.82 54766.62 88888.00 2013-09-14 06:15:41.250 257 12701.50 170.82 54766.68 88888.00 2013-09-14 06:15:41.375 257 12701.55 170.78 54766.68 88888.00 2013-09-14 06:15:41.500 257 12701.55 170.75 54766.65 88888.00 2013-09-14 06:15:41.625 257 12701.58 170.68 54766.62 88888.00 2013-09-14 06:15:41.750 257 12701.62 170.68 54766.65 88888.00 2013-09-14 06:15:41.875 257 12701.73 170.65 54766.62 88888.00 2013-09-14 06:15:42.000 257 12701.80 170.60 54766.62 88888.00 2013-09-14 06:15:42.125 257 12701.77 170.60 54766.70 88888.00 2013-09-14 06:15:42.250 257 12701.75 170.57 54766.70 88888.00 2013-09-14 06:15:42.375 257 12701.80 170.50 54766.65 88888.00 2013-09-14 06:15:42.500 257 12701.83 170.50 54766.65 88888.00 2013-09-14 06:15:42.625 257 12701.80 170.43 54766.65 88888.00 2013-09-14 06:15:42.750 257 12701.77 170.38 54766.65 88888.00 2013-09-14 06:15:42.875 257 12701.80 170.38 54766.68 88888.00 2013-09-14 06:15:43.000 257 12701.83 170.32 54766.65 88888.00 2013-09-14 06:15:43.125 257 12701.85 170.32 54766.65 88888.00 2013-09-14 06:15:43.250 257 12701.85 170.25 54766.68 88888.00 2013-09-14 06:15:43.375 257 12701.92 170.20 54766.62 88888.00 2013-09-14 06:15:43.500 257 12701.98 170.20 54766.60 88888.00 2013-09-14 06:15:43.625 257 12702.08 170.18 54766.65 88888.00 2013-09-14 06:15:43.750 257 12702.12 170.18 54766.68 88888.00 2013-09-14 06:15:43.875 257 12702.12 170.15 54766.68 88888.00 2013-09-14 06:15:44.000 257 12702.10 170.10 54766.65 88888.00 2013-09-14 06:15:44.125 257 12702.05 170.03 54766.65 88888.00 2013-09-14 06:15:44.250 257 12702.02 169.97 54766.68 88888.00 2013-09-14 06:15:44.375 257 12702.05 169.97 54766.68 88888.00 2013-09-14 06:15:44.500 257 12702.17 169.93 54766.65 88888.00 2013-09-14 06:15:44.625 257 12702.20 169.88 54766.68 88888.00 2013-09-14 06:15:44.750 257 12702.25 169.82 54766.70 88888.00 2013-09-14 06:15:44.875 257 12702.27 169.82 54766.70 88888.00 2013-09-14 06:15:45.000 257 12702.27 169.78 54766.68 88888.00 2013-09-14 06:15:45.125 257 12702.30 169.75 54766.68 88888.00 2013-09-14 06:15:45.250 257 12702.25 169.68 54766.70 88888.00 2013-09-14 06:15:45.375 257 12702.23 169.68 54766.68 88888.00 2013-09-14 06:15:45.500 257 12702.27 169.62 54766.70 88888.00 2013-09-14 06:15:45.625 257 12702.35 169.65 54766.75 88888.00 2013-09-14 06:15:45.750 257 12702.33 169.60 54766.75 88888.00 2013-09-14 06:15:45.875 257 12702.27 169.55 54766.72 88888.00 2013-09-14 06:15:46.000 257 12702.27 169.53 54766.70 88888.00 2013-09-14 06:15:46.125 257 12702.27 169.50 54766.75 88888.00 2013-09-14 06:15:46.250 257 12702.30 169.40 54766.75 88888.00 2013-09-14 06:15:46.375 257 12702.40 169.38 54766.72 88888.00 2013-09-14 06:15:46.500 257 12702.42 169.32 54766.72 88888.00 2013-09-14 06:15:46.625 257 12702.40 169.28 54766.70 88888.00 2013-09-14 06:15:46.750 257 12702.45 169.25 54766.70 88888.00 2013-09-14 06:15:46.875 257 12702.52 169.20 54766.72 88888.00 2013-09-14 06:15:47.000 257 12702.52 169.15 54766.72 88888.00 2013-09-14 06:15:47.125 257 12702.50 169.12 54766.75 88888.00 2013-09-14 06:15:47.250 257 12702.52 169.10 54766.75 88888.00 2013-09-14 06:15:47.375 257 12702.60 169.07 54766.78 88888.00 2013-09-14 06:15:47.500 257 12702.60 169.05 54766.78 88888.00 2013-09-14 06:15:47.625 257 12702.65 169.05 54766.80 88888.00 2013-09-14 06:15:47.750 257 12702.65 168.97 54766.78 88888.00 2013-09-14 06:15:47.875 257 12702.62 168.93 54766.75 88888.00 2013-09-14 06:15:48.000 257 12702.67 168.90 54766.75 88888.00 2013-09-14 06:15:48.125 257 12702.73 168.90 54766.78 88888.00 2013-09-14 06:15:48.250 257 12702.65 168.80 54766.78 88888.00 2013-09-14 06:15:48.375 257 12702.65 168.78 54766.78 88888.00 2013-09-14 06:15:48.500 257 12702.65 168.72 54766.78 88888.00 2013-09-14 06:15:48.625 257 12702.62 168.70 54766.78 88888.00 2013-09-14 06:15:48.750 257 12702.65 168.65 54766.80 88888.00 2013-09-14 06:15:48.875 257 12702.70 168.60 54766.80 88888.00 2013-09-14 06:15:49.000 257 12702.73 168.53 54766.78 88888.00 2013-09-14 06:15:49.125 257 12702.70 168.47 54766.75 88888.00 2013-09-14 06:15:49.250 257 12702.67 168.45 54766.78 88888.00 2013-09-14 06:15:49.375 257 12702.77 168.45 54766.80 88888.00 2013-09-14 06:15:49.500 257 12702.88 168.40 54766.82 88888.00 2013-09-14 06:15:49.625 257 12702.88 168.35 54766.82 88888.00 2013-09-14 06:15:49.750 257 12702.80 168.30 54766.80 88888.00 2013-09-14 06:15:49.875 257 12702.77 168.22 54766.78 88888.00 2013-09-14 06:15:50.000 257 12702.83 168.20 54766.80 88888.00 2013-09-14 06:15:50.125 257 12702.90 168.18 54766.80 88888.00 2013-09-14 06:15:50.250 257 12702.92 168.15 54766.85 88888.00 2013-09-14 06:15:50.375 257 12702.90 168.10 54766.85 88888.00 2013-09-14 06:15:50.500 257 12702.88 168.05 54766.82 88888.00 2013-09-14 06:15:50.625 257 12702.95 168.00 54766.82 88888.00 2013-09-14 06:15:50.750 257 12703.00 167.95 54766.82 88888.00 2013-09-14 06:15:50.875 257 12702.98 167.88 54766.82 88888.00 2013-09-14 06:15:51.000 257 12703.05 167.88 54766.88 88888.00 2013-09-14 06:15:51.125 257 12703.10 167.82 54766.90 88888.00 2013-09-14 06:15:51.250 257 12703.08 167.72 54766.88 88888.00 2013-09-14 06:15:51.375 257 12703.08 167.70 54766.82 88888.00 2013-09-14 06:15:51.500 257 12703.02 167.65 54766.85 88888.00 2013-09-14 06:15:51.625 257 12703.10 167.62 54766.88 88888.00 2013-09-14 06:15:51.750 257 12703.10 167.55 54766.88 88888.00 2013-09-14 06:15:51.875 257 12703.12 167.50 54766.88 88888.00 2013-09-14 06:15:52.000 257 12703.17 167.45 54766.88 88888.00 2013-09-14 06:15:52.125 257 12703.15 167.43 54766.90 88888.00 2013-09-14 06:15:52.250 257 12703.12 167.35 54766.90 88888.00 2013-09-14 06:15:52.375 257 12703.17 167.30 54766.88 88888.00 2013-09-14 06:15:52.500 257 12703.15 167.28 54766.88 88888.00 2013-09-14 06:15:52.625 257 12703.15 167.28 54766.90 88888.00 2013-09-14 06:15:52.750 257 12703.17 167.18 54766.90 88888.00 2013-09-14 06:15:52.875 257 12703.23 167.12 54766.90 88888.00 2013-09-14 06:15:53.000 257 12703.27 167.12 54766.93 88888.00 2013-09-14 06:15:53.125 257 12703.33 167.10 54766.97 88888.00 2013-09-14 06:15:53.250 257 12703.27 167.00 54766.93 88888.00 2013-09-14 06:15:53.375 257 12703.15 166.88 54766.82 88888.00 2013-09-14 06:15:53.500 257 12703.10 166.82 54766.88 88888.00 2013-09-14 06:15:53.625 257 12703.17 166.85 54766.93 88888.00 2013-09-14 06:15:53.750 257 12703.27 166.80 54766.95 88888.00 2013-09-14 06:15:53.875 257 12703.38 166.75 54766.97 88888.00 2013-09-14 06:15:54.000 257 12703.50 166.72 54767.00 88888.00 2013-09-14 06:15:54.125 257 12703.50 166.68 54766.97 88888.00 2013-09-14 06:15:54.250 257 12703.40 166.62 54767.00 88888.00 2013-09-14 06:15:54.375 257 12703.48 166.57 54767.03 88888.00 2013-09-14 06:15:54.500 257 12703.52 166.55 54767.03 88888.00 2013-09-14 06:15:54.625 257 12703.55 166.50 54767.00 88888.00 2013-09-14 06:15:54.750 257 12703.50 166.45 54766.97 88888.00 2013-09-14 06:15:54.875 257 12703.38 166.40 54766.97 88888.00 2013-09-14 06:15:55.000 257 12703.40 166.40 54767.00 88888.00 2013-09-14 06:15:55.125 257 12703.42 166.35 54767.00 88888.00 2013-09-14 06:15:55.250 257 12703.42 166.22 54767.00 88888.00 2013-09-14 06:15:55.375 257 12703.50 166.22 54767.00 88888.00 2013-09-14 06:15:55.500 257 12703.50 166.18 54767.03 88888.00 2013-09-14 06:15:55.625 257 12703.58 166.12 54767.03 88888.00 2013-09-14 06:15:55.750 257 12703.60 166.07 54767.03 88888.00 2013-09-14 06:15:55.875 257 12703.65 166.05 54767.00 88888.00 2013-09-14 06:15:56.000 257 12703.60 165.93 54766.95 88888.00 2013-09-14 06:15:56.125 257 12703.60 165.88 54766.95 88888.00 2013-09-14 06:15:56.250 257 12703.67 165.82 54767.00 88888.00 2013-09-14 06:15:56.375 257 12703.65 165.78 54766.95 88888.00 2013-09-14 06:15:56.500 257 12703.62 165.75 54767.00 88888.00 2013-09-14 06:15:56.625 257 12703.75 165.75 54767.03 88888.00 2013-09-14 06:15:56.750 257 12703.83 165.72 54767.05 88888.00 2013-09-14 06:15:56.875 257 12703.83 165.70 54767.07 88888.00 2013-09-14 06:15:57.000 257 12703.83 165.68 54767.10 88888.00 2013-09-14 06:15:57.125 257 12703.80 165.60 54767.10 88888.00 2013-09-14 06:15:57.250 257 12703.77 165.53 54767.10 88888.00 2013-09-14 06:15:57.375 257 12703.85 165.55 54767.07 88888.00 2013-09-14 06:15:57.500 257 12703.83 165.50 54767.07 88888.00 2013-09-14 06:15:57.625 257 12703.83 165.45 54767.10 88888.00 2013-09-14 06:15:57.750 257 12703.85 165.40 54767.07 88888.00 2013-09-14 06:15:57.875 257 12703.85 165.35 54767.10 88888.00 2013-09-14 06:15:58.000 257 12703.88 165.30 54767.05 88888.00 2013-09-14 06:15:58.125 257 12703.88 165.25 54767.05 88888.00 2013-09-14 06:15:58.250 257 12703.90 165.22 54767.12 88888.00 2013-09-14 06:15:58.375 257 12703.98 165.22 54767.10 88888.00 2013-09-14 06:15:58.500 257 12704.00 165.15 54767.12 88888.00 2013-09-14 06:15:58.625 257 12704.00 165.07 54767.10 88888.00 2013-09-14 06:15:58.750 257 12704.00 165.03 54767.10 88888.00 2013-09-14 06:15:58.875 257 12703.98 165.00 54767.10 88888.00 2013-09-14 06:15:59.000 257 12703.95 164.95 54767.10 88888.00 2013-09-14 06:15:59.125 257 12703.98 164.88 54767.07 88888.00 2013-09-14 06:15:59.250 257 12703.98 164.85 54767.12 88888.00 2013-09-14 06:15:59.375 257 12704.02 164.85 54767.12 88888.00 2013-09-14 06:15:59.500 257 12704.05 164.80 54767.15 88888.00 2013-09-14 06:15:59.625 257 12704.02 164.72 54767.12 88888.00 2013-09-14 06:15:59.750 257 12704.02 164.70 54767.12 88888.00 2013-09-14 06:15:59.875 257 12704.05 164.68 54767.12 88888.00 2013-09-14 06:16:00.000 257 12704.10 164.60 54767.12 88888.00 2013-09-14 06:16:00.125 257 12704.10 164.57 54767.12 88888.00 2013-09-14 06:16:00.250 257 12704.10 164.50 54767.15 88888.00 2013-09-14 06:16:00.375 257 12704.12 164.50 54767.12 88888.00 2013-09-14 06:16:00.500 257 12704.23 164.47 54767.15 88888.00 2013-09-14 06:16:00.625 257 12704.23 164.45 54767.15 88888.00 2013-09-14 06:16:00.750 257 12704.20 164.40 54767.12 88888.00 2013-09-14 06:16:00.875 257 12704.20 164.35 54767.15 88888.00 2013-09-14 06:16:01.000 257 12704.20 164.30 54767.12 88888.00 2013-09-14 06:16:01.125 257 12704.17 164.22 54767.15 88888.00 2013-09-14 06:16:01.250 257 12704.15 164.20 54767.15 88888.00 2013-09-14 06:16:01.375 257 12704.15 164.18 54767.15 88888.00 2013-09-14 06:16:01.500 257 12704.08 164.10 54767.12 88888.00 2013-09-14 06:16:01.625 257 12704.10 164.10 54767.18 88888.00 2013-09-14 06:16:01.750 257 12704.23 164.10 54767.22 88888.00 2013-09-14 06:16:01.875 257 12704.30 164.05 54767.20 88888.00 2013-09-14 06:16:02.000 257 12704.23 163.97 54767.15 88888.00 2013-09-14 06:16:02.125 257 12704.20 163.93 54767.15 88888.00 2013-09-14 06:16:02.250 257 12704.23 163.90 54767.15 88888.00 2013-09-14 06:16:02.375 257 12704.27 163.85 54767.15 88888.00 2013-09-14 06:16:02.500 257 12704.33 163.80 54767.15 88888.00 2013-09-14 06:16:02.625 257 12704.45 163.82 54767.22 88888.00 2013-09-14 06:16:02.750 257 12704.42 163.78 54767.22 88888.00 2013-09-14 06:16:02.875 257 12704.38 163.68 54767.20 88888.00 2013-09-14 06:16:03.000 257 12704.38 163.62 54767.20 88888.00 2013-09-14 06:16:03.125 257 12704.38 163.60 54767.22 88888.00 2013-09-14 06:16:03.250 257 12704.38 163.55 54767.22 88888.00 2013-09-14 06:16:03.375 257 12704.40 163.53 54767.22 88888.00 2013-09-14 06:16:03.500 257 12704.35 163.47 54767.22 88888.00 2013-09-14 06:16:03.625 257 12704.42 163.47 54767.25 88888.00 2013-09-14 06:16:03.750 257 12704.50 163.47 54767.28 88888.00 2013-09-14 06:16:03.875 257 12704.55 163.43 54767.25 88888.00 2013-09-14 06:16:04.000 257 12704.50 163.35 54767.22 88888.00 2013-09-14 06:16:04.125 257 12704.50 163.32 54767.25 88888.00 2013-09-14 06:16:04.250 257 12704.55 163.30 54767.25 88888.00 2013-09-14 06:16:04.375 257 12704.62 163.28 54767.25 88888.00 2013-09-14 06:16:04.500 257 12704.65 163.25 54767.25 88888.00 2013-09-14 06:16:04.625 257 12704.62 163.20 54767.25 88888.00 2013-09-14 06:16:04.750 257 12704.62 163.12 54767.25 88888.00 2013-09-14 06:16:04.875 257 12704.60 163.12 54767.22 88888.00 2013-09-14 06:16:05.000 257 12704.55 163.10 54767.22 88888.00 2013-09-14 06:16:05.125 257 12704.58 163.05 54767.25 88888.00 2013-09-14 06:16:05.250 257 12704.62 163.00 54767.28 88888.00 2013-09-14 06:16:05.375 257 12704.70 162.97 54767.25 88888.00 2013-09-14 06:16:05.500 257 12704.67 162.97 54767.25 88888.00 2013-09-14 06:16:05.625 257 12704.62 162.90 54767.28 88888.00 2013-09-14 06:16:05.750 257 12704.67 162.88 54767.28 88888.00 2013-09-14 06:16:05.875 257 12704.73 162.82 54767.28 88888.00 2013-09-14 06:16:06.000 257 12704.75 162.80 54767.30 88888.00 2013-09-14 06:16:06.125 257 12704.75 162.80 54767.32 88888.00 2013-09-14 06:16:06.250 257 12704.75 162.72 54767.32 88888.00 2013-09-14 06:16:06.375 257 12704.77 162.70 54767.32 88888.00 2013-09-14 06:16:06.500 257 12704.80 162.65 54767.28 88888.00 2013-09-14 06:16:06.625 257 12704.85 162.60 54767.30 88888.00 2013-09-14 06:16:06.750 257 12704.83 162.57 54767.32 88888.00 2013-09-14 06:16:06.875 257 12704.88 162.55 54767.32 88888.00 2013-09-14 06:16:07.000 257 12704.88 162.53 54767.32 88888.00 2013-09-14 06:16:07.125 257 12704.90 162.50 54767.35 88888.00 2013-09-14 06:16:07.250 257 12704.88 162.43 54767.32 88888.00 2013-09-14 06:16:07.375 257 12704.83 162.40 54767.32 88888.00 2013-09-14 06:16:07.500 257 12704.85 162.38 54767.35 88888.00 2013-09-14 06:16:07.625 257 12704.95 162.38 54767.35 88888.00 2013-09-14 06:16:07.750 257 12705.02 162.32 54767.32 88888.00 2013-09-14 06:16:07.875 257 12704.95 162.28 54767.32 88888.00 2013-09-14 06:16:08.000 257 12704.90 162.25 54767.32 88888.00 2013-09-14 06:16:08.125 257 12704.92 162.20 54767.32 88888.00 2013-09-14 06:16:08.250 257 12704.98 162.15 54767.38 88888.00 2013-09-14 06:16:08.375 257 12705.02 162.15 54767.35 88888.00 2013-09-14 06:16:08.500 257 12705.00 162.12 54767.32 88888.00 2013-09-14 06:16:08.625 257 12705.02 162.07 54767.32 88888.00 2013-09-14 06:16:08.750 257 12704.98 162.03 54767.28 88888.00 2013-09-14 06:16:08.875 257 12705.00 162.03 54767.32 88888.00 2013-09-14 06:16:09.000 257 12705.05 161.97 54767.32 88888.00 2013-09-14 06:16:09.125 257 12705.02 161.93 54767.32 88888.00 2013-09-14 06:16:09.250 257 12705.05 161.93 54767.35 88888.00 2013-09-14 06:16:09.375 257 12705.15 161.93 54767.35 88888.00 2013-09-14 06:16:09.500 257 12705.15 161.88 54767.35 88888.00 2013-09-14 06:16:09.625 257 12705.10 161.80 54767.32 88888.00 2013-09-14 06:16:09.750 257 12705.08 161.75 54767.32 88888.00 2013-09-14 06:16:09.875 257 12705.17 161.78 54767.32 88888.00 2013-09-14 06:16:10.000 257 12705.25 161.78 54767.35 88888.00 2013-09-14 06:16:10.125 257 12705.23 161.72 54767.35 88888.00 2013-09-14 06:16:10.250 257 12705.20 161.68 54767.35 88888.00 2013-09-14 06:16:10.375 257 12705.27 161.68 54767.38 88888.00 2013-09-14 06:16:10.500 257 12705.30 161.65 54767.38 88888.00 2013-09-14 06:16:10.625 257 12705.23 161.60 54767.38 88888.00 2013-09-14 06:16:10.750 257 12705.27 161.55 54767.35 88888.00 2013-09-14 06:16:10.875 257 12705.33 161.53 54767.35 88888.00 2013-09-14 06:16:11.000 257 12705.27 161.50 54767.35 88888.00 2013-09-14 06:16:11.125 257 12705.25 161.47 54767.40 88888.00 2013-09-14 06:16:11.250 257 12705.25 161.43 54767.43 88888.00 2013-09-14 06:16:11.375 257 12705.33 161.43 54767.43 88888.00 2013-09-14 06:16:11.500 257 12705.35 161.40 54767.43 88888.00 2013-09-14 06:16:11.625 257 12705.38 161.38 54767.43 88888.00 2013-09-14 06:16:11.750 257 12705.33 161.35 54767.38 88888.00 2013-09-14 06:16:11.875 257 12705.30 161.32 54767.43 88888.00 2013-09-14 06:16:12.000 257 12705.25 161.30 54767.43 88888.00 2013-09-14 06:16:12.125 257 12705.23 161.28 54767.40 88888.00 2013-09-14 06:16:12.250 257 12705.20 161.18 54767.40 88888.00 2013-09-14 06:16:12.375 257 12705.25 161.15 54767.40 88888.00 2013-09-14 06:16:12.500 257 12705.30 161.18 54767.43 88888.00 2013-09-14 06:16:12.625 257 12705.27 161.18 54767.45 88888.00 2013-09-14 06:16:12.750 257 12705.25 161.12 54767.43 88888.00 2013-09-14 06:16:12.875 257 12705.25 161.10 54767.43 88888.00 2013-09-14 06:16:13.000 257 12705.27 161.07 54767.43 88888.00 2013-09-14 06:16:13.125 257 12705.40 161.10 54767.50 88888.00 2013-09-14 06:16:13.250 257 12705.40 161.00 54767.47 88888.00 2013-09-14 06:16:13.375 257 12705.42 161.00 54767.45 88888.00 2013-09-14 06:16:13.500 257 12705.45 160.97 54767.45 88888.00 2013-09-14 06:16:13.625 257 12705.40 160.95 54767.45 88888.00 2013-09-14 06:16:13.750 257 12705.35 160.95 54767.43 88888.00 2013-09-14 06:16:13.875 257 12705.35 160.93 54767.43 88888.00 2013-09-14 06:16:14.000 257 12705.38 160.90 54767.43 88888.00 2013-09-14 06:16:14.125 257 12705.33 160.85 54767.43 88888.00 2013-09-14 06:16:14.250 257 12705.35 160.82 54767.45 88888.00 2013-09-14 06:16:14.375 257 12705.48 160.82 54767.45 88888.00 2013-09-14 06:16:14.500 257 12705.52 160.80 54767.47 88888.00 2013-09-14 06:16:14.625 257 12705.50 160.80 54767.50 88888.00 2013-09-14 06:16:14.750 257 12705.52 160.78 54767.53 88888.00 2013-09-14 06:16:14.875 257 12705.48 160.75 54767.47 88888.00 2013-09-14 06:16:15.000 257 12705.50 160.75 54767.50 88888.00 2013-09-14 06:16:15.125 257 12705.50 160.72 54767.50 88888.00 2013-09-14 06:16:15.250 257 12705.42 160.68 54767.50 88888.00 2013-09-14 06:16:15.375 257 12705.35 160.68 54767.47 88888.00 2013-09-14 06:16:15.500 257 12705.33 160.60 54767.47 88888.00 2013-09-14 06:16:15.625 257 12705.42 160.62 54767.47 88888.00 2013-09-14 06:16:15.750 257 12705.42 160.60 54767.50 88888.00 2013-09-14 06:16:15.875 257 12705.40 160.57 54767.50 88888.00 2013-09-14 06:16:16.000 257 12705.50 160.57 54767.50 88888.00 2013-09-14 06:16:16.125 257 12705.48 160.57 54767.50 88888.00 2013-09-14 06:16:16.250 257 12705.45 160.53 54767.53 88888.00 2013-09-14 06:16:16.375 257 12705.50 160.53 54767.47 88888.00 2013-09-14 06:16:16.500 257 12705.50 160.50 54767.50 88888.00 2013-09-14 06:16:16.625 257 12705.45 160.50 54767.50 88888.00 2013-09-14 06:16:16.750 257 12705.45 160.50 54767.50 88888.00 2013-09-14 06:16:16.875 257 12705.52 160.47 54767.55 88888.00 2013-09-14 06:16:17.000 257 12705.50 160.45 54767.55 88888.00 2013-09-14 06:16:17.125 257 12705.50 160.47 54767.55 88888.00 2013-09-14 06:16:17.250 257 12705.48 160.40 54767.50 88888.00 2013-09-14 06:16:17.375 257 12705.52 160.40 54767.47 88888.00 2013-09-14 06:16:17.500 257 12705.55 160.40 54767.50 88888.00 2013-09-14 06:16:17.625 257 12705.52 160.38 54767.55 88888.00 2013-09-14 06:16:17.750 257 12705.48 160.35 54767.57 88888.00 2013-09-14 06:16:17.875 257 12705.45 160.32 54767.55 88888.00 2013-09-14 06:16:18.000 257 12705.45 160.30 54767.53 88888.00 2013-09-14 06:16:18.125 257 12705.42 160.28 54767.53 88888.00 2013-09-14 06:16:18.250 257 12705.40 160.25 54767.55 88888.00 2013-09-14 06:16:18.375 257 12705.48 160.28 54767.57 88888.00 2013-09-14 06:16:18.500 257 12705.40 160.25 54767.57 88888.00 2013-09-14 06:16:18.625 257 12705.42 160.25 54767.57 88888.00 2013-09-14 06:16:18.750 257 12705.45 160.22 54767.55 88888.00 2013-09-14 06:16:18.875 257 12705.48 160.22 54767.60 88888.00 2013-09-14 06:16:19.000 257 12705.50 160.22 54767.57 88888.00 2013-09-14 06:16:19.125 257 12705.52 160.22 54767.60 88888.00 2013-09-14 06:16:19.250 257 12705.50 160.18 54767.62 88888.00 2013-09-14 06:16:19.375 257 12705.52 160.15 54767.57 88888.00 2013-09-14 06:16:19.500 257 12705.52 160.12 54767.57 88888.00 2013-09-14 06:16:19.625 257 12705.52 160.12 54767.60 88888.00 2013-09-14 06:16:19.750 257 12705.48 160.10 54767.65 88888.00 2013-09-14 06:16:19.875 257 12705.50 160.10 54767.62 88888.00 2013-09-14 06:16:20.000 257 12705.52 160.10 54767.60 88888.00 2013-09-14 06:16:20.125 257 12705.58 160.07 54767.60 88888.00 2013-09-14 06:16:20.250 257 12705.60 160.05 54767.65 88888.00 2013-09-14 06:16:20.375 257 12705.58 160.05 54767.65 88888.00 2013-09-14 06:16:20.500 257 12705.55 160.05 54767.65 88888.00 2013-09-14 06:16:20.625 257 12705.50 160.03 54767.62 88888.00 2013-09-14 06:16:20.750 257 12705.48 160.00 54767.60 88888.00 2013-09-14 06:16:20.875 257 12705.40 159.95 54767.60 88888.00 2013-09-14 06:16:21.000 257 12705.38 159.97 54767.62 88888.00 2013-09-14 06:16:21.125 257 12705.40 159.97 54767.62 88888.00 2013-09-14 06:16:21.250 257 12705.38 159.95 54767.60 88888.00 2013-09-14 06:16:21.375 257 12705.40 159.97 54767.62 88888.00 2013-09-14 06:16:21.500 257 12705.40 159.95 54767.65 88888.00 2013-09-14 06:16:21.625 257 12705.40 159.88 54767.62 88888.00 2013-09-14 06:16:21.750 257 12705.40 159.85 54767.60 88888.00 2013-09-14 06:16:21.875 257 12705.42 159.88 54767.62 88888.00 2013-09-14 06:16:22.000 257 12705.42 159.88 54767.60 88888.00 2013-09-14 06:16:22.125 257 12705.50 159.90 54767.68 88888.00 2013-09-14 06:16:22.250 257 12705.52 159.85 54767.68 88888.00 2013-09-14 06:16:22.375 257 12705.48 159.85 54767.68 88888.00 2013-09-14 06:16:22.500 257 12705.50 159.82 54767.70 88888.00 2013-09-14 06:16:22.625 257 12705.55 159.80 54767.70 88888.00 2013-09-14 06:16:22.750 257 12705.58 159.80 54767.70 88888.00 2013-09-14 06:16:22.875 257 12705.58 159.80 54767.70 88888.00 2013-09-14 06:16:23.000 257 12705.48 159.80 54767.72 88888.00 2013-09-14 06:16:23.125 257 12705.48 159.82 54767.70 88888.00 2013-09-14 06:16:23.250 257 12705.45 159.72 54767.68 88888.00 2013-09-14 06:16:23.375 257 12705.52 159.72 54767.68 88888.00 2013-09-14 06:16:23.500 257 12705.60 159.72 54767.70 88888.00 2013-09-14 06:16:23.625 257 12705.60 159.70 54767.68 88888.00 2013-09-14 06:16:23.750 257 12705.62 159.68 54767.68 88888.00 2013-09-14 06:16:23.875 257 12705.58 159.65 54767.70 88888.00 2013-09-14 06:16:24.000 257 12705.55 159.65 54767.70 88888.00 2013-09-14 06:16:24.125 257 12705.55 159.62 54767.70 88888.00 2013-09-14 06:16:24.250 257 12705.60 159.65 54767.75 88888.00 2013-09-14 06:16:24.375 257 12705.58 159.65 54767.75 88888.00 2013-09-14 06:16:24.500 257 12705.55 159.60 54767.72 88888.00 2013-09-14 06:16:24.625 257 12705.58 159.55 54767.75 88888.00 2013-09-14 06:16:24.750 257 12705.60 159.57 54767.75 88888.00 2013-09-14 06:16:24.875 257 12705.62 159.60 54767.75 88888.00 2013-09-14 06:16:25.000 257 12705.62 159.55 54767.72 88888.00 2013-09-14 06:16:25.125 257 12705.60 159.53 54767.75 88888.00 2013-09-14 06:16:25.250 257 12705.60 159.55 54767.80 88888.00 2013-09-14 06:16:25.375 257 12705.65 159.55 54767.78 88888.00 2013-09-14 06:16:25.500 257 12705.60 159.47 54767.75 88888.00 2013-09-14 06:16:25.625 257 12705.60 159.43 54767.70 88888.00 2013-09-14 06:16:25.750 257 12705.60 159.40 54767.70 88888.00 2013-09-14 06:16:25.875 257 12705.60 159.43 54767.75 88888.00 2013-09-14 06:16:26.000 257 12705.62 159.40 54767.72 88888.00 2013-09-14 06:16:26.125 257 12705.62 159.40 54767.70 88888.00 2013-09-14 06:16:26.250 257 12705.67 159.40 54767.75 88888.00 2013-09-14 06:16:26.375 257 12705.67 159.38 54767.75 88888.00 2013-09-14 06:16:26.500 257 12705.65 159.38 54767.78 88888.00 2013-09-14 06:16:26.625 257 12705.67 159.38 54767.78 88888.00 2013-09-14 06:16:26.750 257 12705.73 159.35 54767.80 88888.00 2013-09-14 06:16:26.875 257 12705.70 159.35 54767.80 88888.00 2013-09-14 06:16:27.000 257 12705.70 159.30 54767.75 88888.00 2013-09-14 06:16:27.125 257 12705.73 159.28 54767.80 88888.00 2013-09-14 06:16:27.250 257 12705.73 159.30 54767.82 88888.00 2013-09-14 06:16:27.375 257 12705.70 159.30 54767.82 88888.00 2013-09-14 06:16:27.500 257 12705.70 159.28 54767.80 88888.00 2013-09-14 06:16:27.625 257 12705.75 159.25 54767.80 88888.00 2013-09-14 06:16:27.750 257 12705.80 159.25 54767.82 88888.00 2013-09-14 06:16:27.875 257 12705.85 159.28 54767.85 88888.00 2013-09-14 06:16:28.000 257 12705.88 159.25 54767.80 88888.00 2013-09-14 06:16:28.125 257 12705.88 159.25 54767.82 88888.00 2013-09-14 06:16:28.250 257 12705.90 159.28 54767.88 88888.00 2013-09-14 06:16:28.375 257 12705.90 159.22 54767.85 88888.00 2013-09-14 06:16:28.500 257 12705.85 159.18 54767.85 88888.00 2013-09-14 06:16:28.625 257 12705.85 159.18 54767.80 88888.00 2013-09-14 06:16:28.750 257 12705.85 159.18 54767.82 88888.00 2013-09-14 06:16:28.875 257 12705.83 159.15 54767.78 88888.00 2013-09-14 06:16:29.000 257 12705.85 159.10 54767.75 88888.00 2013-09-14 06:16:29.125 257 12705.83 159.05 54767.78 88888.00 2013-09-14 06:16:29.250 257 12705.83 159.07 54767.82 88888.00 2013-09-14 06:16:29.375 257 12705.90 159.12 54767.85 88888.00 2013-09-14 06:16:29.500 257 12705.92 159.10 54767.82 88888.00 2013-09-14 06:16:29.625 257 12705.90 159.12 54767.82 88888.00 2013-09-14 06:16:29.750 257 12705.95 159.20 54767.88 88888.00 2013-09-14 06:16:29.875 257 12706.02 159.20 54767.85 88888.00 2013-09-14 06:16:30.000 257 12706.05 159.15 54767.82 88888.00 2013-09-14 06:16:30.125 257 12706.00 159.10 54767.85 88888.00 2013-09-14 06:16:30.250 257 12705.98 159.10 54767.85 88888.00 2013-09-14 06:16:30.375 257 12706.02 159.10 54767.85 88888.00 2013-09-14 06:16:30.500 257 12706.08 159.12 54767.82 88888.00 2013-09-14 06:16:30.625 257 12706.02 159.07 54767.80 88888.00 2013-09-14 06:16:30.750 257 12706.02 159.07 54767.80 88888.00 2013-09-14 06:16:30.875 257 12706.02 159.10 54767.82 88888.00 2013-09-14 06:16:31.000 257 12706.10 159.10 54767.78 88888.00 2013-09-14 06:16:31.125 257 12706.00 159.03 54767.75 88888.00 2013-09-14 06:16:31.250 257 12706.02 159.00 54767.82 88888.00 2013-09-14 06:16:31.375 257 12706.15 159.05 54767.85 88888.00 2013-09-14 06:16:31.500 257 12706.12 159.07 54767.88 88888.00 2013-09-14 06:16:31.625 257 12706.12 159.03 54767.85 88888.00 2013-09-14 06:16:31.750 257 12706.08 158.97 54767.85 88888.00 2013-09-14 06:16:31.875 257 12706.08 158.97 54767.85 88888.00 2013-09-14 06:16:32.000 257 12706.10 158.95 54767.85 88888.00 2013-09-14 06:16:32.125 257 12706.15 158.97 54767.85 88888.00 2013-09-14 06:16:32.250 257 12706.17 158.97 54767.85 88888.00 2013-09-14 06:16:32.375 257 12706.20 158.97 54767.82 88888.00 2013-09-14 06:16:32.500 257 12706.20 158.95 54767.82 88888.00 2013-09-14 06:16:32.625 257 12706.25 158.95 54767.85 88888.00 2013-09-14 06:16:32.750 257 12706.20 158.97 54767.85 88888.00 2013-09-14 06:16:32.875 257 12706.20 158.95 54767.85 88888.00 2013-09-14 06:16:33.000 257 12706.27 159.00 54767.88 88888.00 2013-09-14 06:16:33.125 257 12706.30 158.97 54767.90 88888.00 2013-09-14 06:16:33.250 257 12706.23 158.97 54767.90 88888.00 2013-09-14 06:16:33.375 257 12706.33 158.97 54767.88 88888.00 2013-09-14 06:16:33.500 257 12706.30 158.93 54767.85 88888.00 2013-09-14 06:16:33.625 257 12706.27 158.90 54767.88 88888.00 2013-09-14 06:16:33.750 257 12706.30 158.93 54767.90 88888.00 2013-09-14 06:16:33.875 257 12706.33 158.90 54767.88 88888.00 2013-09-14 06:16:34.000 257 12706.30 158.93 54767.85 88888.00 2013-09-14 06:16:34.125 257 12706.35 158.93 54767.85 88888.00 2013-09-14 06:16:34.250 257 12706.33 158.90 54767.88 88888.00 2013-09-14 06:16:34.375 257 12706.33 158.90 54767.88 88888.00 2013-09-14 06:16:34.500 257 12706.30 158.90 54767.85 88888.00 2013-09-14 06:16:34.625 257 12706.33 158.88 54767.82 88888.00 2013-09-14 06:16:34.750 257 12706.35 158.85 54767.85 88888.00 2013-09-14 06:16:34.875 257 12706.35 158.90 54767.88 88888.00 2013-09-14 06:16:35.000 257 12706.38 158.90 54767.85 88888.00 2013-09-14 06:16:35.125 257 12706.42 158.88 54767.85 88888.00 2013-09-14 06:16:35.250 257 12706.48 158.85 54767.88 88888.00 2013-09-14 06:16:35.375 257 12706.48 158.88 54767.85 88888.00 2013-09-14 06:16:35.500 257 12706.45 158.90 54767.90 88888.00 2013-09-14 06:16:35.625 257 12706.50 158.97 54767.93 88888.00 2013-09-14 06:16:35.750 257 12706.42 158.93 54767.90 88888.00 2013-09-14 06:16:35.875 257 12706.40 158.90 54767.88 88888.00 2013-09-14 06:16:36.000 257 12706.45 158.93 54767.88 88888.00 2013-09-14 06:16:36.125 257 12706.48 158.93 54767.90 88888.00 2013-09-14 06:16:36.250 257 12706.52 158.93 54767.88 88888.00 2013-09-14 06:16:36.375 257 12706.52 158.95 54767.88 88888.00 2013-09-14 06:16:36.500 257 12706.52 158.95 54767.90 88888.00 2013-09-14 06:16:36.625 257 12706.55 158.93 54767.88 88888.00 2013-09-14 06:16:36.750 257 12706.65 158.93 54767.88 88888.00 2013-09-14 06:16:36.875 257 12706.70 158.95 54767.88 88888.00 2013-09-14 06:16:37.000 257 12706.73 158.95 54767.88 88888.00 2013-09-14 06:16:37.125 257 12706.67 158.95 54767.90 88888.00 2013-09-14 06:16:37.250 257 12706.67 158.93 54767.93 88888.00 2013-09-14 06:16:37.375 257 12706.73 158.93 54767.90 88888.00 2013-09-14 06:16:37.500 257 12706.75 158.90 54767.88 88888.00 2013-09-14 06:16:37.625 257 12706.75 158.88 54767.85 88888.00 2013-09-14 06:16:37.750 257 12706.73 158.90 54767.85 88888.00 2013-09-14 06:16:37.875 257 12706.83 158.95 54767.88 88888.00 2013-09-14 06:16:38.000 257 12706.83 158.93 54767.85 88888.00 2013-09-14 06:16:38.125 257 12706.85 158.93 54767.88 88888.00 2013-09-14 06:16:38.250 257 12706.85 158.95 54767.93 88888.00 2013-09-14 06:16:38.375 257 12706.83 158.95 54767.88 88888.00 2013-09-14 06:16:38.500 257 12706.85 158.90 54767.90 88888.00 2013-09-14 06:16:38.625 257 12706.90 158.95 54767.93 88888.00 2013-09-14 06:16:38.750 257 12706.92 158.97 54767.95 88888.00 2013-09-14 06:16:38.875 257 12706.88 158.95 54767.93 88888.00 2013-09-14 06:16:39.000 257 12706.85 158.93 54767.88 88888.00 2013-09-14 06:16:39.125 257 12706.90 158.93 54767.90 88888.00 2013-09-14 06:16:39.250 257 12706.95 158.93 54767.93 88888.00 2013-09-14 06:16:39.375 257 12706.95 158.93 54767.88 88888.00 2013-09-14 06:16:39.500 257 12706.90 158.93 54767.85 88888.00 2013-09-14 06:16:39.625 257 12706.88 158.97 54767.90 88888.00 2013-09-14 06:16:39.750 257 12706.92 158.97 54767.93 88888.00 2013-09-14 06:16:39.875 257 12706.90 158.97 54767.90 88888.00 2013-09-14 06:16:40.000 257 12706.98 159.00 54767.93 88888.00 2013-09-14 06:16:40.125 257 12707.00 158.97 54767.93 88888.00 2013-09-14 06:16:40.250 257 12707.00 158.95 54767.93 88888.00 2013-09-14 06:16:40.375 257 12707.02 158.95 54767.90 88888.00 2013-09-14 06:16:40.500 257 12707.00 158.97 54767.90 88888.00 2013-09-14 06:16:40.625 257 12707.02 159.03 54767.93 88888.00 2013-09-14 06:16:40.750 257 12707.08 159.00 54767.93 88888.00 2013-09-14 06:16:40.875 257 12707.05 159.00 54767.90 88888.00 2013-09-14 06:16:41.000 257 12707.05 159.03 54767.93 88888.00 2013-09-14 06:16:41.125 257 12707.00 159.00 54767.93 88888.00 2013-09-14 06:16:41.250 257 12706.98 159.00 54767.93 88888.00 2013-09-14 06:16:41.375 257 12707.05 159.03 54767.90 88888.00 2013-09-14 06:16:41.500 257 12707.08 159.03 54767.90 88888.00 2013-09-14 06:16:41.625 257 12707.10 158.97 54767.90 88888.00 2013-09-14 06:16:41.750 257 12707.10 158.95 54767.90 88888.00 2013-09-14 06:16:41.875 257 12707.12 159.03 54767.93 88888.00 2013-09-14 06:16:42.000 257 12707.15 159.03 54767.93 88888.00 2013-09-14 06:16:42.125 257 12707.15 159.00 54767.90 88888.00 2013-09-14 06:16:42.250 257 12707.15 159.03 54767.93 88888.00 2013-09-14 06:16:42.375 257 12707.23 159.05 54767.93 88888.00 2013-09-14 06:16:42.500 257 12707.23 159.00 54767.90 88888.00 2013-09-14 06:16:42.625 257 12707.20 159.00 54767.90 88888.00 2013-09-14 06:16:42.750 257 12707.25 159.05 54767.95 88888.00 2013-09-14 06:16:42.875 257 12707.23 159.05 54767.97 88888.00 2013-09-14 06:16:43.000 257 12707.25 159.05 54767.95 88888.00 2013-09-14 06:16:43.125 257 12707.23 159.03 54767.95 88888.00 2013-09-14 06:16:43.250 257 12707.20 159.03 54767.95 88888.00 2013-09-14 06:16:43.375 257 12707.23 159.03 54767.93 88888.00 2013-09-14 06:16:43.500 257 12707.23 159.03 54767.93 88888.00 2013-09-14 06:16:43.625 257 12707.23 159.03 54767.90 88888.00 2013-09-14 06:16:43.750 257 12707.27 159.03 54767.95 88888.00 2013-09-14 06:16:43.875 257 12707.27 159.00 54767.93 88888.00 2013-09-14 06:16:44.000 257 12707.33 159.05 54767.93 88888.00 2013-09-14 06:16:44.125 257 12707.33 159.05 54767.93 88888.00 2013-09-14 06:16:44.250 257 12707.30 159.03 54767.93 88888.00 2013-09-14 06:16:44.375 257 12707.30 159.00 54767.90 88888.00 2013-09-14 06:16:44.500 257 12707.25 159.00 54767.93 88888.00 2013-09-14 06:16:44.625 257 12707.30 159.05 54767.95 88888.00 2013-09-14 06:16:44.750 257 12707.35 159.07 54767.95 88888.00 2013-09-14 06:16:44.875 257 12707.33 159.07 54767.95 88888.00 2013-09-14 06:16:45.000 257 12707.33 159.05 54767.95 88888.00 2013-09-14 06:16:45.125 257 12707.30 159.00 54767.93 88888.00 2013-09-14 06:16:45.250 257 12707.23 158.97 54767.90 88888.00 2013-09-14 06:16:45.375 257 12707.27 159.00 54767.90 88888.00 2013-09-14 06:16:45.500 257 12707.27 159.00 54767.90 88888.00 2013-09-14 06:16:45.625 257 12707.30 158.97 54767.85 88888.00 2013-09-14 06:16:45.750 257 12707.30 158.95 54767.90 88888.00 2013-09-14 06:16:45.875 257 12707.33 158.97 54767.90 88888.00 2013-09-14 06:16:46.000 257 12707.33 159.00 54767.90 88888.00 2013-09-14 06:16:46.125 257 12707.30 159.00 54767.93 88888.00 2013-09-14 06:16:46.250 257 12707.30 159.00 54767.95 88888.00 2013-09-14 06:16:46.375 257 12707.38 159.00 54767.93 88888.00 2013-09-14 06:16:46.500 257 12707.38 159.00 54767.93 88888.00 2013-09-14 06:16:46.625 257 12707.35 158.97 54767.93 88888.00 2013-09-14 06:16:46.750 257 12707.33 158.97 54767.90 88888.00 2013-09-14 06:16:46.875 257 12707.35 159.00 54767.93 88888.00 2013-09-14 06:16:47.000 257 12707.33 159.03 54767.93 88888.00 2013-09-14 06:16:47.125 257 12707.33 159.03 54767.97 88888.00 2013-09-14 06:16:47.250 257 12707.30 158.97 54767.95 88888.00 2013-09-14 06:16:47.375 257 12707.27 159.00 54767.95 88888.00 2013-09-14 06:16:47.500 257 12707.27 159.00 54767.95 88888.00 2013-09-14 06:16:47.625 257 12707.33 158.97 54767.97 88888.00 2013-09-14 06:16:47.750 257 12707.25 158.95 54767.95 88888.00 2013-09-14 06:16:47.875 257 12707.20 158.93 54767.93 88888.00 2013-09-14 06:16:48.000 257 12707.27 158.93 54767.95 88888.00 2013-09-14 06:16:48.125 257 12707.33 158.95 54767.95 88888.00 2013-09-14 06:16:48.250 257 12707.25 158.90 54767.95 88888.00 2013-09-14 06:16:48.375 257 12707.30 158.93 54767.95 88888.00 2013-09-14 06:16:48.500 257 12707.35 158.95 54767.97 88888.00 2013-09-14 06:16:48.625 257 12707.35 158.95 54767.95 88888.00 2013-09-14 06:16:48.750 257 12707.33 158.93 54767.93 88888.00 2013-09-14 06:16:48.875 257 12707.33 158.93 54767.93 88888.00 2013-09-14 06:16:49.000 257 12707.35 158.90 54767.93 88888.00 2013-09-14 06:16:49.125 257 12707.30 158.90 54767.93 88888.00 2013-09-14 06:16:49.250 257 12707.25 158.88 54767.95 88888.00 2013-09-14 06:16:49.375 257 12707.30 158.90 54767.93 88888.00 2013-09-14 06:16:49.500 257 12707.27 158.88 54767.93 88888.00 2013-09-14 06:16:49.625 257 12707.23 158.88 54767.90 88888.00 2013-09-14 06:16:49.750 257 12707.25 158.88 54767.93 88888.00 2013-09-14 06:16:49.875 257 12707.33 158.90 54767.95 88888.00 2013-09-14 06:16:50.000 257 12707.35 158.88 54767.95 88888.00 2013-09-14 06:16:50.125 257 12707.35 158.88 54767.95 88888.00 2013-09-14 06:16:50.250 257 12707.25 158.82 54767.93 88888.00 2013-09-14 06:16:50.375 257 12707.23 158.82 54767.90 88888.00 2013-09-14 06:16:50.500 257 12707.25 158.85 54767.93 88888.00 2013-09-14 06:16:50.625 257 12707.25 158.88 54767.93 88888.00 2013-09-14 06:16:50.750 257 12707.25 158.85 54767.95 88888.00 2013-09-14 06:16:50.875 257 12707.25 158.88 54767.95 88888.00 2013-09-14 06:16:51.000 257 12707.20 158.82 54767.90 88888.00 2013-09-14 06:16:51.125 257 12707.23 158.85 54767.93 88888.00 2013-09-14 06:16:51.250 257 12707.20 158.82 54767.95 88888.00 2013-09-14 06:16:51.375 257 12707.23 158.88 54767.95 88888.00 2013-09-14 06:16:51.500 257 12707.25 158.88 54767.97 88888.00 2013-09-14 06:16:51.625 257 12707.30 158.93 54768.00 88888.00 2013-09-14 06:16:51.750 257 12707.30 158.90 54767.97 88888.00 2013-09-14 06:16:51.875 257 12707.27 158.85 54767.95 88888.00 2013-09-14 06:16:52.000 257 12707.20 158.82 54767.95 88888.00 2013-09-14 06:16:52.125 257 12707.20 158.85 54767.95 88888.00 2013-09-14 06:16:52.250 257 12707.23 158.85 54767.95 88888.00 2013-09-14 06:16:52.375 257 12707.25 158.85 54767.97 88888.00 2013-09-14 06:16:52.500 257 12707.27 158.85 54767.95 88888.00 2013-09-14 06:16:52.625 257 12707.27 158.82 54767.93 88888.00 2013-09-14 06:16:52.750 257 12707.25 158.80 54767.90 88888.00 2013-09-14 06:16:52.875 257 12707.23 158.80 54767.93 88888.00 2013-09-14 06:16:53.000 257 12707.20 158.80 54767.90 88888.00 2013-09-14 06:16:53.125 257 12707.12 158.80 54767.93 88888.00 2013-09-14 06:16:53.250 257 12707.10 158.85 54767.95 88888.00 2013-09-14 06:16:53.375 257 12707.12 158.85 54767.95 88888.00 2013-09-14 06:16:53.500 257 12707.12 158.85 54767.95 88888.00 2013-09-14 06:16:53.625 257 12707.15 158.88 54767.95 88888.00 2013-09-14 06:16:53.750 257 12707.17 158.88 54767.97 88888.00 2013-09-14 06:16:53.875 257 12707.17 158.85 54767.95 88888.00 2013-09-14 06:16:54.000 257 12707.10 158.82 54767.90 88888.00 2013-09-14 06:16:54.125 257 12707.15 158.85 54767.93 88888.00 2013-09-14 06:16:54.250 257 12707.20 158.85 54767.97 88888.00 2013-09-14 06:16:54.375 257 12707.20 158.88 54767.95 88888.00 2013-09-14 06:16:54.500 257 12707.17 158.88 54767.93 88888.00 2013-09-14 06:16:54.625 257 12707.17 158.88 54767.95 88888.00 2013-09-14 06:16:54.750 257 12707.10 158.88 54767.93 88888.00 2013-09-14 06:16:54.875 257 12707.15 158.88 54767.93 88888.00 2013-09-14 06:16:55.000 257 12707.17 158.82 54767.90 88888.00 2013-09-14 06:16:55.125 257 12707.15 158.82 54767.90 88888.00 2013-09-14 06:16:55.250 257 12707.08 158.82 54767.90 88888.00 2013-09-14 06:16:55.375 257 12707.08 158.85 54767.90 88888.00 2013-09-14 06:16:55.500 257 12707.10 158.85 54767.90 88888.00 2013-09-14 06:16:55.625 257 12707.12 158.85 54767.90 88888.00 2013-09-14 06:16:55.750 257 12707.08 158.88 54767.93 88888.00 2013-09-14 06:16:55.875 257 12707.00 158.90 54767.97 88888.00 2013-09-14 06:16:56.000 257 12707.05 158.90 54767.95 88888.00 2013-09-14 06:16:56.125 257 12707.10 158.90 54767.95 88888.00 2013-09-14 06:16:56.250 257 12707.15 158.90 54767.93 88888.00 2013-09-14 06:16:56.375 257 12707.17 158.85 54767.88 88888.00 2013-09-14 06:16:56.500 257 12707.15 158.88 54767.90 88888.00 2013-09-14 06:16:56.625 257 12707.12 158.90 54767.93 88888.00 2013-09-14 06:16:56.750 257 12707.10 158.90 54767.93 88888.00 2013-09-14 06:16:56.875 257 12707.02 158.85 54767.88 88888.00 2013-09-14 06:16:57.000 257 12707.02 158.85 54767.90 88888.00 2013-09-14 06:16:57.125 257 12707.02 158.88 54767.93 88888.00 2013-09-14 06:16:57.250 257 12707.00 158.85 54767.90 88888.00 2013-09-14 06:16:57.375 257 12706.98 158.85 54767.90 88888.00 2013-09-14 06:16:57.500 257 12706.95 158.85 54767.90 88888.00 2013-09-14 06:16:57.625 257 12706.90 158.82 54767.90 88888.00 2013-09-14 06:16:57.750 257 12706.92 158.85 54767.90 88888.00 2013-09-14 06:16:57.875 257 12706.95 158.85 54767.90 88888.00 2013-09-14 06:16:58.000 257 12707.00 158.88 54767.90 88888.00 2013-09-14 06:16:58.125 257 12706.98 158.88 54767.90 88888.00 2013-09-14 06:16:58.250 257 12706.90 158.88 54767.90 88888.00 2013-09-14 06:16:58.375 257 12706.90 158.88 54767.90 88888.00 2013-09-14 06:16:58.500 257 12706.95 158.82 54767.88 88888.00 2013-09-14 06:16:58.625 257 12707.00 158.82 54767.88 88888.00 2013-09-14 06:16:58.750 257 12707.05 158.82 54767.88 88888.00 2013-09-14 06:16:58.875 257 12707.05 158.80 54767.88 88888.00 2013-09-14 06:16:59.000 257 12707.08 158.80 54767.88 88888.00 2013-09-14 06:16:59.125 257 12707.05 158.78 54767.82 88888.00 2013-09-14 06:16:59.250 257 12706.92 158.78 54767.85 88888.00 2013-09-14 06:16:59.375 257 12706.90 158.78 54767.85 88888.00 2013-09-14 06:16:59.500 257 12706.95 158.78 54767.90 88888.00 2013-09-14 06:16:59.625 257 12707.00 158.80 54767.93 88888.00 2013-09-14 06:16:59.750 257 12707.02 158.78 54767.90 88888.00 2013-09-14 06:16:59.875 257 12706.95 158.78 54767.88 88888.00 2013-09-14 06:17:00.000 257 12706.95 158.75 54767.85 88888.00 2013-09-14 06:17:00.125 257 12706.88 158.75 54767.88 88888.00 2013-09-14 06:17:00.250 257 12706.88 158.75 54767.90 88888.00 2013-09-14 06:17:00.375 257 12706.95 158.78 54767.90 88888.00 2013-09-14 06:17:00.500 257 12706.98 158.78 54767.88 88888.00 2013-09-14 06:17:00.625 257 12706.92 158.78 54767.93 88888.00 2013-09-14 06:17:00.750 257 12706.90 158.75 54767.88 88888.00 2013-09-14 06:17:00.875 257 12706.85 158.72 54767.85 88888.00 2013-09-14 06:17:01.000 257 12706.85 158.72 54767.85 88888.00 2013-09-14 06:17:01.125 257 12706.88 158.70 54767.82 88888.00 2013-09-14 06:17:01.250 257 12706.83 158.68 54767.88 88888.00 2013-09-14 06:17:01.375 257 12706.90 158.70 54767.88 88888.00 2013-09-14 06:17:01.500 257 12706.95 158.70 54767.90 88888.00 2013-09-14 06:17:01.625 257 12706.95 158.72 54767.93 88888.00 2013-09-14 06:17:01.750 257 12706.88 158.72 54767.93 88888.00 2013-09-14 06:17:01.875 257 12706.83 158.70 54767.90 88888.00 2013-09-14 06:17:02.000 257 12706.80 158.70 54767.85 88888.00 2013-09-14 06:17:02.125 257 12706.77 158.70 54767.88 88888.00 2013-09-14 06:17:02.250 257 12706.75 158.65 54767.82 88888.00 2013-09-14 06:17:02.375 257 12706.75 158.65 54767.82 88888.00 2013-09-14 06:17:02.500 257 12706.75 158.62 54767.82 88888.00 2013-09-14 06:17:02.625 257 12706.75 158.62 54767.85 88888.00 2013-09-14 06:17:02.750 257 12706.73 158.57 54767.85 88888.00 2013-09-14 06:17:02.875 257 12706.70 158.57 54767.82 88888.00 2013-09-14 06:17:03.000 257 12706.75 158.60 54767.85 88888.00 2013-09-14 06:17:03.125 257 12706.67 158.60 54767.85 88888.00 2013-09-14 06:17:03.250 257 12706.70 158.57 54767.88 88888.00 2013-09-14 06:17:03.375 257 12706.73 158.57 54767.88 88888.00 2013-09-14 06:17:03.500 257 12706.73 158.55 54767.82 88888.00 2013-09-14 06:17:03.625 257 12706.62 158.55 54767.85 88888.00 2013-09-14 06:17:03.750 257 12706.65 158.53 54767.82 88888.00 2013-09-14 06:17:03.875 257 12706.67 158.53 54767.82 88888.00 2013-09-14 06:17:04.000 257 12706.67 158.53 54767.80 88888.00 2013-09-14 06:17:04.125 257 12706.67 158.53 54767.82 88888.00 2013-09-14 06:17:04.250 257 12706.62 158.50 54767.88 88888.00 2013-09-14 06:17:04.375 257 12706.60 158.50 54767.82 88888.00 2013-09-14 06:17:04.500 257 12706.60 158.47 54767.85 88888.00 2013-09-14 06:17:04.625 257 12706.65 158.50 54767.90 88888.00 2013-09-14 06:17:04.750 257 12706.62 158.47 54767.88 88888.00 2013-09-14 06:17:04.875 257 12706.55 158.47 54767.85 88888.00 2013-09-14 06:17:05.000 257 12706.50 158.47 54767.80 88888.00 2013-09-14 06:17:05.125 257 12706.48 158.50 54767.82 88888.00 2013-09-14 06:17:05.250 257 12706.50 158.50 54767.85 88888.00 2013-09-14 06:17:05.375 257 12706.55 158.50 54767.85 88888.00 2013-09-14 06:17:05.500 257 12706.48 158.45 54767.80 88888.00 2013-09-14 06:17:05.625 257 12706.45 158.45 54767.85 88888.00 2013-09-14 06:17:05.750 257 12706.48 158.47 54767.85 88888.00 2013-09-14 06:17:05.875 257 12706.48 158.45 54767.82 88888.00 2013-09-14 06:17:06.000 257 12706.45 158.40 54767.80 88888.00 2013-09-14 06:17:06.125 257 12706.40 158.40 54767.80 88888.00 2013-09-14 06:17:06.250 257 12706.40 158.40 54767.78 88888.00 2013-09-14 06:17:06.375 257 12706.45 158.43 54767.80 88888.00 2013-09-14 06:17:06.500 257 12706.48 158.45 54767.82 88888.00 2013-09-14 06:17:06.625 257 12706.45 158.43 54767.80 88888.00 2013-09-14 06:17:06.750 257 12706.42 158.40 54767.78 88888.00 2013-09-14 06:17:06.875 257 12706.40 158.40 54767.75 88888.00 2013-09-14 06:17:07.000 257 12706.45 158.40 54767.75 88888.00 2013-09-14 06:17:07.125 257 12706.45 158.43 54767.80 88888.00 2013-09-14 06:17:07.250 257 12706.45 158.45 54767.82 88888.00 2013-09-14 06:17:07.375 257 12706.45 158.45 54767.78 88888.00 2013-09-14 06:17:07.500 257 12706.42 158.43 54767.75 88888.00 2013-09-14 06:17:07.625 257 12706.42 158.43 54767.78 88888.00 2013-09-14 06:17:07.750 257 12706.40 158.43 54767.80 88888.00 2013-09-14 06:17:07.875 257 12706.38 158.40 54767.78 88888.00 2013-09-14 06:17:08.000 257 12706.38 158.40 54767.78 88888.00 2013-09-14 06:17:08.125 257 12706.38 158.43 54767.78 88888.00 2013-09-14 06:17:08.250 257 12706.38 158.43 54767.80 88888.00 2013-09-14 06:17:08.375 257 12706.35 158.40 54767.78 88888.00 2013-09-14 06:17:08.500 257 12706.33 158.40 54767.80 88888.00 2013-09-14 06:17:08.625 257 12706.27 158.40 54767.78 88888.00 2013-09-14 06:17:08.750 257 12706.30 158.40 54767.75 88888.00 2013-09-14 06:17:08.875 257 12706.33 158.38 54767.75 88888.00 2013-09-14 06:17:09.000 257 12706.33 158.38 54767.75 88888.00 2013-09-14 06:17:09.125 257 12706.38 158.43 54767.78 88888.00 2013-09-14 06:17:09.250 257 12706.30 158.40 54767.72 88888.00 2013-09-14 06:17:09.375 257 12706.23 158.38 54767.70 88888.00 2013-09-14 06:17:09.500 257 12706.23 158.38 54767.75 88888.00 2013-09-14 06:17:09.625 257 12706.25 158.40 54767.75 88888.00 2013-09-14 06:17:09.750 257 12706.27 158.40 54767.72 88888.00 2013-09-14 06:17:09.875 257 12706.25 158.43 54767.75 88888.00 2013-09-14 06:17:10.000 257 12706.25 158.40 54767.70 88888.00 2013-09-14 06:17:10.125 257 12706.27 158.38 54767.68 88888.00 2013-09-14 06:17:10.250 257 12706.30 158.38 54767.72 88888.00 2013-09-14 06:17:10.375 257 12706.25 158.40 54767.72 88888.00 2013-09-14 06:17:10.500 257 12706.25 158.43 54767.70 88888.00 2013-09-14 06:17:10.625 257 12706.33 158.40 54767.70 88888.00 2013-09-14 06:17:10.750 257 12706.33 158.40 54767.68 88888.00 2013-09-14 06:17:10.875 257 12706.25 158.43 54767.70 88888.00 2013-09-14 06:17:11.000 257 12706.25 158.45 54767.70 88888.00 2013-09-14 06:17:11.125 257 12706.30 158.47 54767.70 88888.00 2013-09-14 06:17:11.250 257 12706.23 158.40 54767.65 88888.00 2013-09-14 06:17:11.375 257 12706.25 158.45 54767.65 88888.00 2013-09-14 06:17:11.500 257 12706.25 158.50 54767.68 88888.00 2013-09-14 06:17:11.625 257 12706.17 158.47 54767.62 88888.00 2013-09-14 06:17:11.750 257 12706.25 158.45 54767.62 88888.00 2013-09-14 06:17:11.875 257 12706.20 158.43 54767.62 88888.00 2013-09-14 06:17:12.000 257 12706.20 158.50 54767.65 88888.00 2013-09-14 06:17:12.125 257 12706.15 158.50 54767.60 88888.00 2013-09-14 06:17:12.250 257 12706.17 158.47 54767.60 88888.00 2013-09-14 06:17:12.375 257 12706.20 158.45 54767.60 88888.00 2013-09-14 06:17:12.500 257 12706.12 158.47 54767.57 88888.00 2013-09-14 06:17:12.625 257 12706.10 158.53 54767.60 88888.00 2013-09-14 06:17:12.750 257 12706.05 158.55 54767.62 88888.00 2013-09-14 06:17:12.875 257 12706.05 158.55 54767.62 88888.00 2013-09-14 06:17:13.000 257 12706.10 158.55 54767.57 88888.00 2013-09-14 06:17:13.125 257 12706.10 158.55 54767.62 88888.00 2013-09-14 06:17:13.250 257 12706.10 158.53 54767.57 88888.00 2013-09-14 06:17:13.375 257 12706.12 158.57 54767.60 88888.00 2013-09-14 06:17:13.500 257 12706.10 158.62 54767.62 88888.00 2013-09-14 06:17:13.625 257 12706.12 158.62 54767.60 88888.00 2013-09-14 06:17:13.750 257 12706.17 158.60 54767.62 88888.00 2013-09-14 06:17:13.875 257 12706.23 158.57 54767.57 88888.00 2013-09-14 06:17:14.000 257 12706.15 158.57 54767.50 88888.00 2013-09-14 06:17:14.125 257 12706.15 158.60 54767.53 88888.00 2013-09-14 06:17:14.250 257 12706.15 158.57 54767.50 88888.00 2013-09-14 06:17:14.375 257 12706.17 158.55 54767.50 88888.00 2013-09-14 06:17:14.500 257 12706.20 158.57 54767.50 88888.00 2013-09-14 06:17:14.625 257 12706.20 158.60 54767.50 88888.00 2013-09-14 06:17:14.750 257 12706.17 158.62 54767.50 88888.00 2013-09-14 06:17:14.875 257 12706.17 158.65 54767.50 88888.00 2013-09-14 06:17:15.000 257 12706.15 158.62 54767.45 88888.00 2013-09-14 06:17:15.125 257 12706.17 158.65 54767.45 88888.00 2013-09-14 06:17:15.250 257 12706.15 158.65 54767.45 88888.00 2013-09-14 06:17:15.375 257 12706.15 158.65 54767.45 88888.00 2013-09-14 06:17:15.500 257 12706.17 158.68 54767.47 88888.00 2013-09-14 06:17:15.625 257 12706.15 158.68 54767.47 88888.00 2013-09-14 06:17:15.750 257 12706.12 158.68 54767.45 88888.00 2013-09-14 06:17:15.875 257 12706.15 158.70 54767.45 88888.00 2013-09-14 06:17:16.000 257 12706.17 158.70 54767.40 88888.00 2013-09-14 06:17:16.125 257 12706.17 158.68 54767.43 88888.00 2013-09-14 06:17:16.250 257 12706.15 158.68 54767.43 88888.00 2013-09-14 06:17:16.375 257 12706.17 158.70 54767.43 88888.00 2013-09-14 06:17:16.500 257 12706.12 158.75 54767.43 88888.00 2013-09-14 06:17:16.625 257 12706.23 158.78 54767.40 88888.00 2013-09-14 06:17:16.750 257 12706.23 158.75 54767.38 88888.00 2013-09-14 06:17:16.875 257 12706.15 158.75 54767.40 88888.00 2013-09-14 06:17:17.000 257 12706.12 158.80 54767.38 88888.00 2013-09-14 06:17:17.125 257 12706.15 158.78 54767.35 88888.00 2013-09-14 06:17:17.250 257 12706.23 158.75 54767.38 88888.00 2013-09-14 06:17:17.375 257 12706.25 158.80 54767.35 88888.00 2013-09-14 06:17:17.500 257 12706.27 158.80 54767.38 88888.00 2013-09-14 06:17:17.625 257 12706.25 158.78 54767.35 88888.00 2013-09-14 06:17:17.750 257 12706.25 158.80 54767.35 88888.00 2013-09-14 06:17:17.875 257 12706.30 158.80 54767.32 88888.00 2013-09-14 06:17:18.000 257 12706.33 158.85 54767.32 88888.00 2013-09-14 06:17:18.125 257 12706.25 158.85 54767.30 88888.00 2013-09-14 06:17:18.250 257 12706.15 158.85 54767.30 88888.00 2013-09-14 06:17:18.375 257 12706.23 158.88 54767.30 88888.00 2013-09-14 06:17:18.500 257 12706.17 158.90 54767.30 88888.00 2013-09-14 06:17:18.625 257 12706.17 158.90 54767.30 88888.00 2013-09-14 06:17:18.750 257 12706.20 158.88 54767.22 88888.00 2013-09-14 06:17:18.875 257 12706.20 158.90 54767.25 88888.00 2013-09-14 06:17:19.000 257 12706.23 158.95 54767.30 88888.00 2013-09-14 06:17:19.125 257 12706.15 158.95 54767.28 88888.00 2013-09-14 06:17:19.250 257 12706.02 158.90 54767.25 88888.00 2013-09-14 06:17:19.375 257 12706.12 158.97 54767.28 88888.00 2013-09-14 06:17:19.500 257 12706.23 158.95 54767.28 88888.00 2013-09-14 06:17:19.625 257 12706.33 158.97 54767.28 88888.00 2013-09-14 06:17:19.750 257 12706.27 158.97 54767.25 88888.00 2013-09-14 06:17:19.875 257 12706.17 158.97 54767.22 88888.00 2013-09-14 06:17:20.000 257 12706.20 159.03 54767.28 88888.00 2013-09-14 06:17:20.125 257 12706.23 159.03 54767.25 88888.00 2013-09-14 06:17:20.250 257 12706.23 159.03 54767.25 88888.00 2013-09-14 06:17:20.375 257 12706.27 159.05 54767.22 88888.00 2013-09-14 06:17:20.500 257 12706.27 159.07 54767.22 88888.00 2013-09-14 06:17:20.625 257 12706.15 159.07 54767.20 88888.00 2013-09-14 06:17:20.750 257 12706.17 159.10 54767.22 88888.00 2013-09-14 06:17:20.875 257 12706.20 159.12 54767.22 88888.00 2013-09-14 06:17:21.000 257 12706.17 159.07 54767.22 88888.00 2013-09-14 06:17:21.125 257 12706.15 159.05 54767.18 88888.00 2013-09-14 06:17:21.250 257 12706.10 159.07 54767.20 88888.00 2013-09-14 06:17:21.375 257 12706.05 159.10 54767.18 88888.00 2013-09-14 06:17:21.500 257 12706.02 159.10 54767.15 88888.00 2013-09-14 06:17:21.625 257 12706.10 159.15 54767.20 88888.00 2013-09-14 06:17:21.750 257 12706.08 159.15 54767.18 88888.00 2013-09-14 06:17:21.875 257 12706.05 159.10 54767.15 88888.00 2013-09-14 06:17:22.000 257 12706.05 159.10 54767.10 88888.00 2013-09-14 06:17:22.125 257 12706.05 159.15 54767.15 88888.00 2013-09-14 06:17:22.250 257 12706.00 159.15 54767.15 88888.00 2013-09-14 06:17:22.375 257 12706.05 159.15 54767.15 88888.00 2013-09-14 06:17:22.500 257 12706.00 159.15 54767.15 88888.00 2013-09-14 06:17:22.625 257 12705.98 159.18 54767.15 88888.00 2013-09-14 06:17:22.750 257 12706.00 159.20 54767.12 88888.00 2013-09-14 06:17:22.875 257 12706.05 159.22 54767.10 88888.00 2013-09-14 06:17:23.000 257 12705.98 159.20 54767.05 88888.00 2013-09-14 06:17:23.125 257 12705.88 159.18 54767.05 88888.00 2013-09-14 06:17:23.250 257 12705.85 159.22 54767.07 88888.00 2013-09-14 06:17:23.375 257 12705.98 159.28 54767.10 88888.00 2013-09-14 06:17:23.500 257 12706.00 159.30 54767.07 88888.00 2013-09-14 06:17:23.625 257 12706.00 159.28 54767.00 88888.00 2013-09-14 06:17:23.750 257 12705.98 159.28 54767.00 88888.00 2013-09-14 06:17:23.875 257 12706.00 159.28 54767.03 88888.00 2013-09-14 06:17:24.000 257 12706.02 159.35 54767.10 88888.00 2013-09-14 06:17:24.125 257 12706.05 159.38 54767.10 88888.00 2013-09-14 06:17:24.250 257 12706.05 159.32 54767.05 88888.00 2013-09-14 06:17:24.375 257 12706.02 159.35 54767.05 88888.00 2013-09-14 06:17:24.500 257 12706.08 159.40 54767.05 88888.00 2013-09-14 06:17:24.625 257 12706.00 159.38 54767.00 88888.00 2013-09-14 06:17:24.750 257 12705.98 159.40 54767.00 88888.00 2013-09-14 06:17:24.875 257 12705.98 159.40 54767.00 88888.00 2013-09-14 06:17:25.000 257 12705.98 159.38 54766.95 88888.00 2013-09-14 06:17:25.125 257 12706.00 159.40 54767.00 88888.00 2013-09-14 06:17:25.250 257 12705.98 159.40 54767.03 88888.00 2013-09-14 06:17:25.375 257 12706.08 159.47 54767.00 88888.00 2013-09-14 06:17:25.500 257 12706.05 159.47 54766.95 88888.00 2013-09-14 06:17:25.625 257 12705.95 159.40 54766.90 88888.00 2013-09-14 06:17:25.750 257 12705.92 159.43 54766.93 88888.00 2013-09-14 06:17:25.875 257 12705.90 159.50 54766.95 88888.00 2013-09-14 06:17:26.000 257 12705.88 159.53 54766.97 88888.00 2013-09-14 06:17:26.125 257 12705.92 159.57 54766.97 88888.00 2013-09-14 06:17:26.250 257 12705.90 159.55 54767.00 88888.00 2013-09-14 06:17:26.375 257 12705.92 159.53 54766.97 88888.00 2013-09-14 06:17:26.500 257 12705.90 159.53 54766.93 88888.00 2013-09-14 06:17:26.625 257 12705.85 159.53 54766.90 88888.00 2013-09-14 06:17:26.750 257 12705.90 159.57 54766.93 88888.00 2013-09-14 06:17:26.875 257 12705.98 159.57 54766.93 88888.00 2013-09-14 06:17:27.000 257 12705.98 159.57 54766.93 88888.00 2013-09-14 06:17:27.125 257 12705.90 159.62 54766.88 88888.00 2013-09-14 06:17:27.250 257 12705.85 159.57 54766.85 88888.00 2013-09-14 06:17:27.375 257 12705.90 159.60 54766.88 88888.00 2013-09-14 06:17:27.500 257 12705.98 159.60 54766.90 88888.00 2013-09-14 06:17:27.625 257 12706.02 159.65 54766.88 88888.00 2013-09-14 06:17:27.750 257 12705.98 159.65 54766.85 88888.00 2013-09-14 06:17:27.875 257 12705.85 159.62 54766.82 88888.00 2013-09-14 06:17:28.000 257 12705.83 159.60 54766.80 88888.00 2013-09-14 06:17:28.125 257 12705.88 159.68 54766.82 88888.00 2013-09-14 06:17:28.250 257 12705.88 159.72 54766.85 88888.00 2013-09-14 06:17:28.375 257 12705.90 159.75 54766.85 88888.00 2013-09-14 06:17:28.500 257 12705.90 159.75 54766.85 88888.00 2013-09-14 06:17:28.625 257 12705.92 159.75 54766.82 88888.00 2013-09-14 06:17:28.750 257 12705.95 159.72 54766.80 88888.00 2013-09-14 06:17:28.875 257 12705.95 159.78 54766.80 88888.00 2013-09-14 06:17:29.000 257 12706.02 159.80 54766.82 88888.00 2013-09-14 06:17:29.125 257 12705.98 159.75 54766.78 88888.00 2013-09-14 06:17:29.250 257 12705.92 159.78 54766.78 88888.00 2013-09-14 06:17:29.375 257 12706.00 159.82 54766.78 88888.00 2013-09-14 06:17:29.500 257 12706.00 159.82 54766.78 88888.00 2013-09-14 06:17:29.625 257 12706.00 159.85 54766.78 88888.00 2013-09-14 06:17:29.750 257 12705.92 159.85 54766.72 88888.00 2013-09-14 06:17:29.875 257 12705.98 159.85 54766.72 88888.00 2013-09-14 06:17:30.000 257 12705.95 159.82 54766.70 88888.00 2013-09-14 06:17:30.125 257 12705.95 159.82 54766.70 88888.00 2013-09-14 06:17:30.250 257 12705.92 159.85 54766.72 88888.00 2013-09-14 06:17:30.375 257 12706.02 159.93 54766.70 88888.00 2013-09-14 06:17:30.500 257 12706.05 159.93 54766.68 88888.00 2013-09-14 06:17:30.625 257 12706.02 159.93 54766.65 88888.00 2013-09-14 06:17:30.750 257 12706.00 159.93 54766.65 88888.00 2013-09-14 06:17:30.875 257 12706.02 159.95 54766.68 88888.00 2013-09-14 06:17:31.000 257 12706.02 159.95 54766.65 88888.00 2013-09-14 06:17:31.125 257 12706.00 159.95 54766.62 88888.00 2013-09-14 06:17:31.250 257 12706.02 159.93 54766.60 88888.00 2013-09-14 06:17:31.375 257 12706.08 159.95 54766.60 88888.00 2013-09-14 06:17:31.500 257 12706.08 159.97 54766.60 88888.00 2013-09-14 06:17:31.625 257 12706.12 160.00 54766.60 88888.00 2013-09-14 06:17:31.750 257 12706.17 159.97 54766.60 88888.00 2013-09-14 06:17:31.875 257 12706.10 159.97 54766.55 88888.00 2013-09-14 06:17:32.000 257 12706.08 159.97 54766.55 88888.00 2013-09-14 06:17:32.125 257 12706.05 160.00 54766.55 88888.00 2013-09-14 06:17:32.250 257 12706.08 160.00 54766.53 88888.00 2013-09-14 06:17:32.375 257 12706.15 159.97 54766.50 88888.00 2013-09-14 06:17:32.500 257 12706.12 160.00 54766.53 88888.00 2013-09-14 06:17:32.625 257 12706.20 160.03 54766.55 88888.00 2013-09-14 06:17:32.750 257 12706.23 160.03 54766.53 88888.00 2013-09-14 06:17:32.875 257 12706.15 160.03 54766.50 88888.00 2013-09-14 06:17:33.000 257 12706.20 160.03 54766.50 88888.00 2013-09-14 06:17:33.125 257 12706.20 160.03 54766.47 88888.00 2013-09-14 06:17:33.250 257 12706.20 160.05 54766.50 88888.00 2013-09-14 06:17:33.375 257 12706.25 160.10 54766.47 88888.00 2013-09-14 06:17:33.500 257 12706.17 160.10 54766.45 88888.00 2013-09-14 06:17:33.625 257 12706.10 160.10 54766.45 88888.00 2013-09-14 06:17:33.750 257 12706.15 160.15 54766.45 88888.00 2013-09-14 06:17:33.875 257 12706.12 160.15 54766.43 88888.00 2013-09-14 06:17:34.000 257 12706.15 160.12 54766.43 88888.00 2013-09-14 06:17:34.125 257 12706.15 160.12 54766.43 88888.00 2013-09-14 06:17:34.250 257 12706.15 160.15 54766.43 88888.00 2013-09-14 06:17:34.375 257 12706.20 160.18 54766.43 88888.00 2013-09-14 06:17:34.500 257 12706.20 160.20 54766.40 88888.00 2013-09-14 06:17:34.625 257 12706.25 160.20 54766.40 88888.00 2013-09-14 06:17:34.750 257 12706.25 160.22 54766.38 88888.00 2013-09-14 06:17:34.875 257 12706.17 160.22 54766.38 88888.00 2013-09-14 06:17:35.000 257 12706.23 160.22 54766.35 88888.00 2013-09-14 06:17:35.125 257 12706.35 160.22 54766.32 88888.00 2013-09-14 06:17:35.250 257 12706.33 160.18 54766.28 88888.00 2013-09-14 06:17:35.375 257 12706.38 160.22 54766.28 88888.00 2013-09-14 06:17:35.500 257 12706.38 160.25 54766.32 88888.00 2013-09-14 06:17:35.625 257 12706.38 160.30 54766.32 88888.00 2013-09-14 06:17:35.750 257 12706.33 160.30 54766.28 88888.00 2013-09-14 06:17:35.875 257 12706.30 160.32 54766.28 88888.00 2013-09-14 06:17:36.000 257 12706.42 160.35 54766.30 88888.00 2013-09-14 06:17:36.125 257 12706.42 160.35 54766.28 88888.00 2013-09-14 06:17:36.250 257 12706.40 160.35 54766.28 88888.00 2013-09-14 06:17:36.375 257 12706.45 160.40 54766.28 88888.00 2013-09-14 06:17:36.500 257 12706.45 160.40 54766.25 88888.00 2013-09-14 06:17:36.625 257 12706.42 160.40 54766.22 88888.00 2013-09-14 06:17:36.750 257 12706.50 160.40 54766.20 88888.00 2013-09-14 06:17:36.875 257 12706.52 160.45 54766.22 88888.00 2013-09-14 06:17:37.000 257 12706.48 160.45 54766.20 88888.00 2013-09-14 06:17:37.125 257 12706.48 160.47 54766.18 88888.00 2013-09-14 06:17:37.250 257 12706.50 160.45 54766.18 88888.00 2013-09-14 06:17:37.375 257 12706.52 160.43 54766.10 88888.00 2013-09-14 06:17:37.500 257 12706.48 160.45 54766.10 88888.00 2013-09-14 06:17:37.625 257 12706.52 160.47 54766.10 88888.00 2013-09-14 06:17:37.750 257 12706.55 160.47 54766.12 88888.00 2013-09-14 06:17:37.875 257 12706.52 160.50 54766.10 88888.00 2013-09-14 06:17:38.000 257 12706.60 160.55 54766.12 88888.00 2013-09-14 06:17:38.125 257 12706.65 160.55 54766.07 88888.00 2013-09-14 06:17:38.250 257 12706.67 160.57 54766.05 88888.00 2013-09-14 06:17:38.375 257 12706.67 160.60 54766.03 88888.00 2013-09-14 06:17:38.500 257 12706.62 160.62 54766.03 88888.00 2013-09-14 06:17:38.625 257 12706.67 160.62 54766.07 88888.00 2013-09-14 06:17:38.750 257 12706.75 160.65 54766.05 88888.00 2013-09-14 06:17:38.875 257 12706.75 160.70 54766.07 88888.00 2013-09-14 06:17:39.000 257 12706.75 160.72 54766.05 88888.00 2013-09-14 06:17:39.125 257 12706.80 160.70 54766.03 88888.00 2013-09-14 06:17:39.250 257 12706.83 160.70 54766.00 88888.00 2013-09-14 06:17:39.375 257 12706.88 160.72 54765.97 88888.00 2013-09-14 06:17:39.500 257 12706.85 160.75 54765.97 88888.00 2013-09-14 06:17:39.625 257 12706.83 160.80 54766.00 88888.00 2013-09-14 06:17:39.750 257 12706.90 160.78 54765.95 88888.00 2013-09-14 06:17:39.875 257 12706.90 160.80 54765.93 88888.00 2013-09-14 06:17:40.000 257 12706.85 160.82 54765.93 88888.00 2013-09-14 06:17:40.125 257 12706.80 160.85 54765.93 88888.00 2013-09-14 06:17:40.250 257 12706.83 160.82 54765.90 88888.00 2013-09-14 06:17:40.375 257 12706.85 160.82 54765.88 88888.00 2013-09-14 06:17:40.500 257 12706.92 160.85 54765.88 88888.00 2013-09-14 06:17:40.625 257 12707.02 160.88 54765.88 88888.00 2013-09-14 06:17:40.750 257 12707.00 160.88 54765.88 88888.00 2013-09-14 06:17:40.875 257 12706.98 160.88 54765.82 88888.00 2013-09-14 06:17:41.000 257 12707.02 160.90 54765.82 88888.00 2013-09-14 06:17:41.125 257 12706.98 160.90 54765.82 88888.00 2013-09-14 06:17:41.250 257 12706.92 160.93 54765.82 88888.00 2013-09-14 06:17:41.375 257 12706.98 160.93 54765.80 88888.00 2013-09-14 06:17:41.500 257 12706.95 160.97 54765.78 88888.00 2013-09-14 06:17:41.625 257 12707.08 161.05 54765.82 88888.00 2013-09-14 06:17:41.750 257 12707.08 161.00 54765.80 88888.00 2013-09-14 06:17:41.875 257 12707.08 161.00 54765.75 88888.00 2013-09-14 06:17:42.000 257 12707.08 161.05 54765.75 88888.00 2013-09-14 06:17:42.125 257 12707.10 161.07 54765.75 88888.00 2013-09-14 06:17:42.250 257 12707.10 161.10 54765.78 88888.00 2013-09-14 06:17:42.375 257 12707.08 161.10 54765.72 88888.00 2013-09-14 06:17:42.500 257 12707.08 161.10 54765.70 88888.00 2013-09-14 06:17:42.625 257 12707.15 161.15 54765.72 88888.00 2013-09-14 06:17:42.750 257 12707.20 161.15 54765.72 88888.00 2013-09-14 06:17:42.875 257 12707.23 161.12 54765.68 88888.00 2013-09-14 06:17:43.000 257 12707.20 161.18 54765.68 88888.00 2013-09-14 06:17:43.125 257 12707.17 161.18 54765.68 88888.00 2013-09-14 06:17:43.250 257 12707.12 161.20 54765.68 88888.00 2013-09-14 06:17:43.375 257 12707.25 161.22 54765.68 88888.00 2013-09-14 06:17:43.500 257 12707.27 161.22 54765.68 88888.00 2013-09-14 06:17:43.625 257 12707.27 161.22 54765.65 88888.00 2013-09-14 06:17:43.750 257 12707.23 161.25 54765.62 88888.00 2013-09-14 06:17:43.875 257 12707.23 161.28 54765.62 88888.00 2013-09-14 06:17:44.000 257 12707.25 161.28 54765.62 88888.00 2013-09-14 06:17:44.125 257 12707.25 161.28 54765.62 88888.00 2013-09-14 06:17:44.250 257 12707.20 161.25 54765.60 88888.00 2013-09-14 06:17:44.375 257 12707.27 161.28 54765.60 88888.00 2013-09-14 06:17:44.500 257 12707.27 161.28 54765.57 88888.00 2013-09-14 06:17:44.625 257 12707.35 161.32 54765.57 88888.00 2013-09-14 06:17:44.750 257 12707.35 161.35 54765.55 88888.00 2013-09-14 06:17:44.875 257 12707.27 161.35 54765.53 88888.00 2013-09-14 06:17:45.000 257 12707.30 161.32 54765.53 88888.00 2013-09-14 06:17:45.125 257 12707.35 161.38 54765.53 88888.00 2013-09-14 06:17:45.250 257 12707.33 161.38 54765.50 88888.00 2013-09-14 06:17:45.375 257 12707.38 161.35 54765.45 88888.00 2013-09-14 06:17:45.500 257 12707.35 161.35 54765.45 88888.00 2013-09-14 06:17:45.625 257 12707.42 161.45 54765.53 88888.00 2013-09-14 06:17:45.750 257 12707.45 161.47 54765.55 88888.00 2013-09-14 06:17:45.875 257 12707.48 161.50 54765.55 88888.00 2013-09-14 06:17:46.000 257 12707.45 161.47 54765.50 88888.00 2013-09-14 06:17:46.125 257 12707.48 161.47 54765.47 88888.00 2013-09-14 06:17:46.250 257 12707.52 161.50 54765.50 88888.00 2013-09-14 06:17:46.375 257 12707.48 161.50 54765.45 88888.00 2013-09-14 06:17:46.500 257 12707.42 161.47 54765.40 88888.00 2013-09-14 06:17:46.625 257 12707.48 161.50 54765.45 88888.00 2013-09-14 06:17:46.750 257 12707.50 161.55 54765.45 88888.00 2013-09-14 06:17:46.875 257 12707.58 161.60 54765.43 88888.00 2013-09-14 06:17:47.000 257 12707.62 161.60 54765.38 88888.00 2013-09-14 06:17:47.125 257 12707.60 161.60 54765.40 88888.00 2013-09-14 06:17:47.250 257 12707.55 161.60 54765.38 88888.00 2013-09-14 06:17:47.375 257 12707.60 161.60 54765.38 88888.00 2013-09-14 06:17:47.500 257 12707.62 161.65 54765.38 88888.00 2013-09-14 06:17:47.625 257 12707.62 161.65 54765.35 88888.00 2013-09-14 06:17:47.750 257 12707.62 161.68 54765.38 88888.00 2013-09-14 06:17:47.875 257 12707.65 161.72 54765.40 88888.00 2013-09-14 06:17:48.000 257 12707.65 161.70 54765.32 88888.00 2013-09-14 06:17:48.125 257 12707.65 161.70 54765.30 88888.00 2013-09-14 06:17:48.250 257 12707.70 161.72 54765.30 88888.00 2013-09-14 06:17:48.375 257 12707.73 161.75 54765.28 88888.00 2013-09-14 06:17:48.500 257 12707.73 161.78 54765.28 88888.00 2013-09-14 06:17:48.625 257 12707.73 161.78 54765.28 88888.00 2013-09-14 06:17:48.750 257 12707.77 161.78 54765.28 88888.00 2013-09-14 06:17:48.875 257 12707.80 161.75 54765.25 88888.00 2013-09-14 06:17:49.000 257 12707.77 161.75 54765.22 88888.00 2013-09-14 06:17:49.125 257 12707.77 161.80 54765.20 88888.00 2013-09-14 06:17:49.250 257 12707.80 161.78 54765.20 88888.00 2013-09-14 06:17:49.375 257 12707.85 161.80 54765.20 88888.00 2013-09-14 06:17:49.500 257 12707.88 161.82 54765.20 88888.00 2013-09-14 06:17:49.625 257 12707.88 161.82 54765.20 88888.00 2013-09-14 06:17:49.750 257 12707.88 161.82 54765.18 88888.00 2013-09-14 06:17:49.875 257 12707.90 161.85 54765.18 88888.00 2013-09-14 06:17:50.000 257 12707.90 161.90 54765.20 88888.00 2013-09-14 06:17:50.125 257 12707.92 161.88 54765.18 88888.00 2013-09-14 06:17:50.250 257 12707.92 161.93 54765.15 88888.00 2013-09-14 06:17:50.375 257 12707.95 161.95 54765.15 88888.00 2013-09-14 06:17:50.500 257 12707.85 161.93 54765.12 88888.00 2013-09-14 06:17:50.625 257 12707.85 161.93 54765.10 88888.00 2013-09-14 06:17:50.750 257 12707.98 161.93 54765.10 88888.00 2013-09-14 06:17:50.875 257 12708.00 161.95 54765.12 88888.00 2013-09-14 06:17:51.000 257 12708.00 161.95 54765.12 88888.00 2013-09-14 06:17:51.125 257 12707.92 161.93 54765.10 88888.00 2013-09-14 06:17:51.250 257 12707.92 161.97 54765.12 88888.00 2013-09-14 06:17:51.375 257 12708.00 162.05 54765.10 88888.00 2013-09-14 06:17:51.500 257 12707.95 162.03 54765.05 88888.00 2013-09-14 06:17:51.625 257 12707.95 162.00 54765.00 88888.00 2013-09-14 06:17:51.750 257 12708.00 162.03 54765.00 88888.00 2013-09-14 06:17:51.875 257 12708.05 162.05 54765.00 88888.00 2013-09-14 06:17:52.000 257 12708.10 162.07 54765.00 88888.00 2013-09-14 06:17:52.125 257 12708.10 162.07 54765.03 88888.00 2013-09-14 06:17:52.250 257 12708.08 162.03 54764.97 88888.00 2013-09-14 06:17:52.375 257 12708.12 162.07 54764.97 88888.00 2013-09-14 06:17:52.500 257 12708.23 162.15 54765.03 88888.00 2013-09-14 06:17:52.625 257 12708.20 162.15 54765.00 88888.00 2013-09-14 06:17:52.750 257 12708.17 162.15 54764.97 88888.00 2013-09-14 06:17:52.875 257 12708.17 162.15 54764.95 88888.00 2013-09-14 06:17:53.000 257 12708.25 162.12 54764.90 88888.00 2013-09-14 06:17:53.125 257 12708.23 162.15 54764.88 88888.00 2013-09-14 06:17:53.250 257 12708.30 162.15 54764.95 88888.00 2013-09-14 06:17:53.375 257 12708.42 162.18 54764.95 88888.00 2013-09-14 06:17:53.500 257 12708.40 162.20 54764.93 88888.00 2013-09-14 06:17:53.625 257 12708.35 162.15 54764.88 88888.00 2013-09-14 06:17:53.750 257 12708.27 162.18 54764.85 88888.00 2013-09-14 06:17:53.875 257 12708.38 162.28 54764.88 88888.00 2013-09-14 06:17:54.000 257 12708.35 162.25 54764.85 88888.00 2013-09-14 06:17:54.125 257 12708.33 162.22 54764.85 88888.00 2013-09-14 06:17:54.250 257 12708.38 162.28 54764.85 88888.00 2013-09-14 06:17:54.375 257 12708.42 162.30 54764.85 88888.00 2013-09-14 06:17:54.500 257 12708.42 162.30 54764.82 88888.00 2013-09-14 06:17:54.625 257 12708.42 162.30 54764.80 88888.00 2013-09-14 06:17:54.750 257 12708.40 162.30 54764.80 88888.00 2013-09-14 06:17:54.875 257 12708.38 162.30 54764.78 88888.00 2013-09-14 06:17:55.000 257 12708.38 162.30 54764.78 88888.00 2013-09-14 06:17:55.125 257 12708.38 162.30 54764.78 88888.00 2013-09-14 06:17:55.250 257 12708.33 162.30 54764.78 88888.00 2013-09-14 06:17:55.375 257 12708.42 162.32 54764.78 88888.00 2013-09-14 06:17:55.500 257 12708.42 162.32 54764.78 88888.00 2013-09-14 06:17:55.625 257 12708.50 162.35 54764.75 88888.00 2013-09-14 06:17:55.750 257 12708.58 162.40 54764.75 88888.00 2013-09-14 06:17:55.875 257 12708.60 162.40 54764.75 88888.00 2013-09-14 06:17:56.000 257 12708.48 162.38 54764.70 88888.00 2013-09-14 06:17:56.125 257 12708.50 162.38 54764.75 88888.00 2013-09-14 06:17:56.250 257 12708.62 162.40 54764.78 88888.00 2013-09-14 06:17:56.375 257 12708.62 162.43 54764.75 88888.00 2013-09-14 06:17:56.500 257 12708.62 162.43 54764.72 88888.00 2013-09-14 06:17:56.625 257 12708.60 162.43 54764.65 88888.00 2013-09-14 06:17:56.750 257 12708.62 162.40 54764.65 88888.00 2013-09-14 06:17:56.875 257 12708.62 162.40 54764.65 88888.00 2013-09-14 06:17:57.000 257 12708.55 162.40 54764.62 88888.00 2013-09-14 06:17:57.125 257 12708.52 162.40 54764.62 88888.00 2013-09-14 06:17:57.250 257 12708.55 162.43 54764.62 88888.00 2013-09-14 06:17:57.375 257 12708.67 162.45 54764.62 88888.00 2013-09-14 06:17:57.500 257 12708.75 162.47 54764.62 88888.00 2013-09-14 06:17:57.625 257 12708.73 162.47 54764.62 88888.00 2013-09-14 06:17:57.750 257 12708.73 162.47 54764.57 88888.00 2013-09-14 06:17:57.875 257 12708.75 162.50 54764.53 88888.00 2013-09-14 06:17:58.000 257 12708.75 162.47 54764.47 88888.00 2013-09-14 06:17:58.125 257 12708.80 162.50 54764.53 88888.00 2013-09-14 06:17:58.250 257 12708.85 162.50 54764.57 88888.00 2013-09-14 06:17:58.375 257 12708.92 162.53 54764.55 88888.00 2013-09-14 06:17:58.500 257 12708.92 162.53 54764.53 88888.00 2013-09-14 06:17:58.625 257 12708.85 162.53 54764.53 88888.00 2013-09-14 06:17:58.750 257 12708.77 162.55 54764.55 88888.00 2013-09-14 06:17:58.875 257 12708.80 162.57 54764.55 88888.00 2013-09-14 06:17:59.000 257 12708.83 162.57 54764.50 88888.00 2013-09-14 06:17:59.125 257 12708.85 162.55 54764.50 88888.00 2013-09-14 06:17:59.250 257 12708.83 162.47 54764.45 88888.00 2013-09-14 06:17:59.375 257 12708.88 162.47 54764.47 88888.00 2013-09-14 06:17:59.500 257 12708.90 162.55 54764.45 88888.00 2013-09-14 06:17:59.625 257 12708.90 162.55 54764.47 88888.00 2013-09-14 06:17:59.750 257 12708.92 162.57 54764.50 88888.00 2013-09-14 06:17:59.875 257 12708.90 162.55 54764.43 88888.00 2013-09-14 06:18:00.000 257 12708.98 162.57 54764.45 88888.00 2013-09-14 06:18:00.125 257 12708.95 162.55 54764.43 88888.00 2013-09-14 06:18:00.250 257 12708.92 162.57 54764.43 88888.00 2013-09-14 06:18:00.375 257 12709.05 162.62 54764.45 88888.00 2013-09-14 06:18:00.500 257 12709.08 162.65 54764.43 88888.00 2013-09-14 06:18:00.625 257 12709.02 162.57 54764.38 88888.00 2013-09-14 06:18:00.750 257 12709.05 162.60 54764.38 88888.00 2013-09-14 06:18:00.875 257 12709.12 162.60 54764.40 88888.00 2013-09-14 06:18:01.000 257 12709.23 162.60 54764.38 88888.00 2013-09-14 06:18:01.125 257 12709.15 162.60 54764.35 88888.00 2013-09-14 06:18:01.250 257 12709.08 162.57 54764.35 88888.00 2013-09-14 06:18:01.375 257 12709.15 162.60 54764.35 88888.00 2013-09-14 06:18:01.500 257 12709.15 162.62 54764.35 88888.00 2013-09-14 06:18:01.625 257 12709.17 162.62 54764.32 88888.00 2013-09-14 06:18:01.750 257 12709.15 162.60 54764.30 88888.00 2013-09-14 06:18:01.875 257 12709.10 162.62 54764.30 88888.00 2013-09-14 06:18:02.000 257 12709.10 162.68 54764.30 88888.00 2013-09-14 06:18:02.125 257 12709.15 162.65 54764.28 88888.00 2013-09-14 06:18:02.250 257 12709.15 162.65 54764.28 88888.00 2013-09-14 06:18:02.375 257 12709.20 162.65 54764.28 88888.00 2013-09-14 06:18:02.500 257 12709.23 162.68 54764.25 88888.00 2013-09-14 06:18:02.625 257 12709.23 162.65 54764.25 88888.00 2013-09-14 06:18:02.750 257 12709.27 162.68 54764.28 88888.00 2013-09-14 06:18:02.875 257 12709.35 162.65 54764.25 88888.00 2013-09-14 06:18:03.000 257 12709.38 162.65 54764.20 88888.00 2013-09-14 06:18:03.125 257 12709.38 162.65 54764.22 88888.00 2013-09-14 06:18:03.250 257 12709.33 162.68 54764.20 88888.00 2013-09-14 06:18:03.375 257 12709.35 162.70 54764.20 88888.00 2013-09-14 06:18:03.500 257 12709.27 162.68 54764.20 88888.00 2013-09-14 06:18:03.625 257 12709.30 162.68 54764.20 88888.00 2013-09-14 06:18:03.750 257 12709.33 162.68 54764.20 88888.00 2013-09-14 06:18:03.875 257 12709.38 162.65 54764.15 88888.00 2013-09-14 06:18:04.000 257 12709.42 162.70 54764.15 88888.00 2013-09-14 06:18:04.125 257 12709.38 162.70 54764.18 88888.00 2013-09-14 06:18:04.250 257 12709.27 162.68 54764.18 88888.00 2013-09-14 06:18:04.375 257 12709.35 162.70 54764.12 88888.00 2013-09-14 06:18:04.500 257 12709.40 162.70 54764.18 88888.00 2013-09-14 06:18:04.625 257 12709.42 162.75 54764.22 88888.00 2013-09-14 06:18:04.750 257 12709.40 162.72 54764.18 88888.00 2013-09-14 06:18:04.875 257 12709.40 162.70 54764.15 88888.00 2013-09-14 06:18:05.000 257 12709.42 162.75 54764.18 88888.00 2013-09-14 06:18:05.125 257 12709.42 162.78 54764.20 88888.00 2013-09-14 06:18:05.250 257 12709.35 162.72 54764.20 88888.00 2013-09-14 06:18:05.375 257 12709.38 162.75 54764.15 88888.00 2013-09-14 06:18:05.500 257 12709.40 162.72 54764.12 88888.00 2013-09-14 06:18:05.625 257 12709.50 162.70 54764.12 88888.00 2013-09-14 06:18:05.750 257 12709.45 162.70 54764.07 88888.00 2013-09-14 06:18:05.875 257 12709.40 162.70 54764.12 88888.00 2013-09-14 06:18:06.000 257 12709.48 162.70 54764.10 88888.00 2013-09-14 06:18:06.125 257 12709.48 162.68 54764.05 88888.00 2013-09-14 06:18:06.250 257 12709.42 162.68 54764.07 88888.00 2013-09-14 06:18:06.375 257 12709.45 162.72 54764.10 88888.00 2013-09-14 06:18:06.500 257 12709.42 162.72 54764.12 88888.00 2013-09-14 06:18:06.625 257 12709.45 162.72 54764.10 88888.00 2013-09-14 06:18:06.750 257 12709.40 162.75 54764.05 88888.00 2013-09-14 06:18:06.875 257 12709.40 162.70 54764.07 88888.00 2013-09-14 06:18:07.000 257 12709.40 162.72 54764.05 88888.00 2013-09-14 06:18:07.125 257 12709.42 162.72 54764.05 88888.00 2013-09-14 06:18:07.250 257 12709.45 162.70 54764.05 88888.00 2013-09-14 06:18:07.375 257 12709.48 162.68 54764.03 88888.00 2013-09-14 06:18:07.500 257 12709.52 162.75 54764.03 88888.00 2013-09-14 06:18:07.625 257 12709.60 162.75 54764.00 88888.00 2013-09-14 06:18:07.750 257 12709.60 162.68 54764.00 88888.00 2013-09-14 06:18:07.875 257 12709.60 162.65 54764.00 88888.00 2013-09-14 06:18:08.000 257 12709.62 162.68 54764.03 88888.00 2013-09-14 06:18:08.125 257 12709.62 162.72 54764.05 88888.00 2013-09-14 06:18:08.250 257 12709.58 162.65 54764.03 88888.00 2013-09-14 06:18:08.375 257 12709.60 162.62 54764.00 88888.00 2013-09-14 06:18:08.500 257 12709.55 162.62 54764.00 88888.00 2013-09-14 06:18:08.625 257 12709.52 162.65 54764.00 88888.00 2013-09-14 06:18:08.750 257 12709.55 162.68 54764.00 88888.00 2013-09-14 06:18:08.875 257 12709.58 162.65 54764.00 88888.00 2013-09-14 06:18:09.000 257 12709.58 162.65 54764.00 88888.00 2013-09-14 06:18:09.125 257 12709.58 162.62 54763.97 88888.00 2013-09-14 06:18:09.250 257 12709.55 162.55 54763.97 88888.00 2013-09-14 06:18:09.375 257 12709.55 162.60 54764.03 88888.00 2013-09-14 06:18:09.500 257 12709.55 162.57 54764.03 88888.00 2013-09-14 06:18:09.625 257 12709.52 162.55 54763.97 88888.00 2013-09-14 06:18:09.750 257 12709.52 162.57 54763.97 88888.00 2013-09-14 06:18:09.875 257 12709.52 162.62 54764.00 88888.00 2013-09-14 06:18:10.000 257 12709.52 162.57 54763.97 88888.00 2013-09-14 06:18:10.125 257 12709.48 162.55 54763.95 88888.00 2013-09-14 06:18:10.250 257 12709.45 162.53 54763.95 88888.00 2013-09-14 06:18:10.375 257 12709.55 162.55 54763.93 88888.00 2013-09-14 06:18:10.500 257 12709.55 162.55 54763.95 88888.00 2013-09-14 06:18:10.625 257 12709.58 162.55 54763.95 88888.00 2013-09-14 06:18:10.750 257 12709.62 162.55 54763.95 88888.00 2013-09-14 06:18:10.875 257 12709.65 162.50 54763.93 88888.00 2013-09-14 06:18:11.000 257 12709.60 162.50 54763.93 88888.00 2013-09-14 06:18:11.125 257 12709.58 162.47 54763.90 88888.00 2013-09-14 06:18:11.250 257 12709.58 162.45 54763.93 88888.00 2013-09-14 06:18:11.375 257 12709.62 162.47 54763.93 88888.00 2013-09-14 06:18:11.500 257 12709.55 162.47 54763.93 88888.00 2013-09-14 06:18:11.625 257 12709.50 162.45 54763.93 88888.00 2013-09-14 06:18:11.750 257 12709.50 162.43 54763.93 88888.00 2013-09-14 06:18:11.875 257 12709.55 162.40 54763.90 88888.00 2013-09-14 06:18:12.000 257 12709.55 162.43 54763.90 88888.00 2013-09-14 06:18:12.125 257 12709.55 162.45 54763.90 88888.00 2013-09-14 06:18:12.250 257 12709.58 162.47 54763.95 88888.00 2013-09-14 06:18:12.375 257 12709.60 162.47 54763.95 88888.00 2013-09-14 06:18:12.500 257 12709.52 162.45 54763.93 88888.00 2013-09-14 06:18:12.625 257 12709.45 162.43 54763.88 88888.00 2013-09-14 06:18:12.750 257 12709.48 162.43 54763.88 88888.00 2013-09-14 06:18:12.875 257 12709.50 162.45 54763.88 88888.00 2013-09-14 06:18:13.000 257 12709.50 162.43 54763.88 88888.00 2013-09-14 06:18:13.125 257 12709.48 162.38 54763.85 88888.00 2013-09-14 06:18:13.250 257 12709.40 162.35 54763.90 88888.00 2013-09-14 06:18:13.375 257 12709.42 162.38 54763.88 88888.00 2013-09-14 06:18:13.500 257 12709.42 162.38 54763.88 88888.00 2013-09-14 06:18:13.625 257 12709.45 162.38 54763.88 88888.00 2013-09-14 06:18:13.750 257 12709.45 162.35 54763.85 88888.00 2013-09-14 06:18:13.875 257 12709.42 162.32 54763.85 88888.00 2013-09-14 06:18:14.000 257 12709.48 162.35 54763.85 88888.00 2013-09-14 06:18:14.125 257 12709.48 162.38 54763.88 88888.00 2013-09-14 06:18:14.250 257 12709.48 162.32 54763.88 88888.00 2013-09-14 06:18:14.375 257 12709.45 162.32 54763.88 88888.00 2013-09-14 06:18:14.500 257 12709.40 162.32 54763.88 88888.00 2013-09-14 06:18:14.625 257 12709.38 162.32 54763.90 88888.00 2013-09-14 06:18:14.750 257 12709.35 162.32 54763.90 88888.00 2013-09-14 06:18:14.875 257 12709.40 162.32 54763.88 88888.00 2013-09-14 06:18:15.000 257 12709.40 162.32 54763.82 88888.00 2013-09-14 06:18:15.125 257 12709.38 162.32 54763.82 88888.00 2013-09-14 06:18:15.250 257 12709.40 162.32 54763.85 88888.00 2013-09-14 06:18:15.375 257 12709.45 162.32 54763.85 88888.00 2013-09-14 06:18:15.500 257 12709.40 162.32 54763.88 88888.00 2013-09-14 06:18:15.625 257 12709.27 162.28 54763.82 88888.00 2013-09-14 06:18:15.750 257 12709.38 162.28 54763.82 88888.00 2013-09-14 06:18:15.875 257 12709.45 162.32 54763.85 88888.00 2013-09-14 06:18:16.000 257 12709.40 162.32 54763.85 88888.00 2013-09-14 06:18:16.125 257 12709.38 162.32 54763.85 88888.00 2013-09-14 06:18:16.250 257 12709.35 162.30 54763.82 88888.00 2013-09-14 06:18:16.375 257 12709.38 162.32 54763.80 88888.00 2013-09-14 06:18:16.500 257 12709.33 162.32 54763.78 88888.00 2013-09-14 06:18:16.625 257 12709.30 162.32 54763.82 88888.00 2013-09-14 06:18:16.750 257 12709.35 162.32 54763.85 88888.00 2013-09-14 06:18:16.875 257 12709.33 162.35 54763.82 88888.00 2013-09-14 06:18:17.000 257 12709.27 162.32 54763.80 88888.00 2013-09-14 06:18:17.125 257 12709.23 162.28 54763.75 88888.00 2013-09-14 06:18:17.250 257 12709.15 162.22 54763.75 88888.00 2013-09-14 06:18:17.375 257 12709.23 162.25 54763.80 88888.00 2013-09-14 06:18:17.500 257 12709.27 162.28 54763.82 88888.00 2013-09-14 06:18:17.625 257 12709.23 162.30 54763.78 88888.00 2013-09-14 06:18:17.750 257 12709.15 162.28 54763.78 88888.00 2013-09-14 06:18:17.875 257 12709.17 162.28 54763.78 88888.00 2013-09-14 06:18:18.000 257 12709.23 162.25 54763.80 88888.00 2013-09-14 06:18:18.125 257 12709.23 162.30 54763.82 88888.00 2013-09-14 06:18:18.250 257 12709.17 162.30 54763.82 88888.00 2013-09-14 06:18:18.375 257 12709.20 162.28 54763.78 88888.00 2013-09-14 06:18:18.500 257 12709.15 162.28 54763.78 88888.00 2013-09-14 06:18:18.625 257 12709.12 162.30 54763.80 88888.00 2013-09-14 06:18:18.750 257 12709.10 162.30 54763.80 88888.00 2013-09-14 06:18:18.875 257 12709.08 162.28 54763.78 88888.00 2013-09-14 06:18:19.000 257 12709.08 162.28 54763.78 88888.00 2013-09-14 06:18:19.125 257 12709.08 162.25 54763.80 88888.00 2013-09-14 06:18:19.250 257 12709.10 162.32 54763.82 88888.00 2013-09-14 06:18:19.375 257 12709.12 162.32 54763.80 88888.00 2013-09-14 06:18:19.500 257 12709.08 162.28 54763.78 88888.00 2013-09-14 06:18:19.625 257 12709.00 162.25 54763.75 88888.00 2013-09-14 06:18:19.750 257 12709.02 162.28 54763.80 88888.00 2013-09-14 06:18:19.875 257 12709.02 162.32 54763.80 88888.00 2013-09-14 06:18:20.000 257 12708.98 162.30 54763.75 88888.00 2013-09-14 06:18:20.125 257 12708.92 162.25 54763.75 88888.00 2013-09-14 06:18:20.250 257 12708.90 162.22 54763.72 88888.00 2013-09-14 06:18:20.375 257 12708.95 162.28 54763.72 88888.00 2013-09-14 06:18:20.500 257 12708.95 162.30 54763.75 88888.00 2013-09-14 06:18:20.625 257 12708.95 162.30 54763.78 88888.00 2013-09-14 06:18:20.750 257 12708.98 162.32 54763.72 88888.00 2013-09-14 06:18:20.875 257 12708.98 162.32 54763.70 88888.00 2013-09-14 06:18:21.000 257 12708.90 162.28 54763.68 88888.00 2013-09-14 06:18:21.125 257 12708.88 162.32 54763.75 88888.00 2013-09-14 06:18:21.250 257 12708.92 162.35 54763.78 88888.00 2013-09-14 06:18:21.375 257 12708.95 162.35 54763.78 88888.00 2013-09-14 06:18:21.500 257 12708.90 162.32 54763.75 88888.00 2013-09-14 06:18:21.625 257 12708.83 162.35 54763.72 88888.00 2013-09-14 06:18:21.750 257 12708.85 162.38 54763.72 88888.00 2013-09-14 06:18:21.875 257 12708.85 162.38 54763.75 88888.00 2013-09-14 06:18:22.000 257 12708.83 162.38 54763.72 88888.00 2013-09-14 06:18:22.125 257 12708.80 162.35 54763.70 88888.00 2013-09-14 06:18:22.250 257 12708.73 162.35 54763.68 88888.00 2013-09-14 06:18:22.375 257 12708.80 162.38 54763.68 88888.00 2013-09-14 06:18:22.500 257 12708.90 162.35 54763.70 88888.00 2013-09-14 06:18:22.625 257 12708.92 162.38 54763.70 88888.00 2013-09-14 06:18:22.750 257 12708.80 162.40 54763.70 88888.00 2013-09-14 06:18:22.875 257 12708.80 162.43 54763.70 88888.00 2013-09-14 06:18:23.000 257 12708.83 162.43 54763.70 88888.00 2013-09-14 06:18:23.125 257 12708.83 162.45 54763.68 88888.00 2013-09-14 06:18:23.250 257 12708.75 162.43 54763.65 88888.00 2013-09-14 06:18:23.375 257 12708.80 162.47 54763.65 88888.00 2013-09-14 06:18:23.500 257 12708.77 162.47 54763.68 88888.00 2013-09-14 06:18:23.625 257 12708.75 162.50 54763.68 88888.00 2013-09-14 06:18:23.750 257 12708.70 162.50 54763.68 88888.00 2013-09-14 06:18:23.875 257 12708.67 162.50 54763.70 88888.00 2013-09-14 06:18:24.000 257 12708.73 162.50 54763.70 88888.00 2013-09-14 06:18:24.125 257 12708.70 162.53 54763.68 88888.00 2013-09-14 06:18:24.250 257 12708.65 162.50 54763.68 88888.00 2013-09-14 06:18:24.375 257 12708.67 162.53 54763.65 88888.00 2013-09-14 06:18:24.500 257 12708.67 162.53 54763.62 88888.00 2013-09-14 06:18:24.625 257 12708.70 162.55 54763.62 88888.00 2013-09-14 06:18:24.750 257 12708.70 162.62 54763.65 88888.00 2013-09-14 06:18:24.875 257 12708.65 162.62 54763.65 88888.00 2013-09-14 06:18:25.000 257 12708.55 162.60 54763.62 88888.00 2013-09-14 06:18:25.125 257 12708.50 162.62 54763.62 88888.00 2013-09-14 06:18:25.250 257 12708.48 162.60 54763.62 88888.00 2013-09-14 06:18:25.375 257 12708.50 162.60 54763.62 88888.00 2013-09-14 06:18:25.500 257 12708.52 162.65 54763.60 88888.00 2013-09-14 06:18:25.625 257 12708.60 162.68 54763.60 88888.00 2013-09-14 06:18:25.750 257 12708.65 162.72 54763.62 88888.00 2013-09-14 06:18:25.875 257 12708.62 162.75 54763.62 88888.00 2013-09-14 06:18:26.000 257 12708.65 162.75 54763.62 88888.00 2013-09-14 06:18:26.125 257 12708.58 162.72 54763.60 88888.00 2013-09-14 06:18:26.250 257 12708.50 162.70 54763.57 88888.00 2013-09-14 06:18:26.375 257 12708.52 162.72 54763.57 88888.00 2013-09-14 06:18:26.500 257 12708.55 162.78 54763.60 88888.00 2013-09-14 06:18:26.625 257 12708.58 162.85 54763.65 88888.00 2013-09-14 06:18:26.750 257 12708.60 162.82 54763.62 88888.00 2013-09-14 06:18:26.875 257 12708.60 162.78 54763.57 88888.00 2013-09-14 06:18:27.000 257 12708.60 162.82 54763.57 88888.00 2013-09-14 06:18:27.125 257 12708.52 162.85 54763.57 88888.00 2013-09-14 06:18:27.250 257 12708.48 162.85 54763.57 88888.00 2013-09-14 06:18:27.375 257 12708.52 162.85 54763.55 88888.00 2013-09-14 06:18:27.500 257 12708.48 162.82 54763.53 88888.00 2013-09-14 06:18:27.625 257 12708.48 162.85 54763.55 88888.00 2013-09-14 06:18:27.750 257 12708.48 162.90 54763.55 88888.00 2013-09-14 06:18:27.875 257 12708.55 162.90 54763.55 88888.00 2013-09-14 06:18:28.000 257 12708.62 162.90 54763.53 88888.00 2013-09-14 06:18:28.125 257 12708.55 162.88 54763.53 88888.00 2013-09-14 06:18:28.250 257 12708.48 162.85 54763.50 88888.00 2013-09-14 06:18:28.375 257 12708.50 162.93 54763.50 88888.00 2013-09-14 06:18:28.500 257 12708.50 162.95 54763.53 88888.00 2013-09-14 06:18:28.625 257 12708.45 162.95 54763.50 88888.00 2013-09-14 06:18:28.750 257 12708.45 162.93 54763.47 88888.00 2013-09-14 06:18:28.875 257 12708.40 162.93 54763.47 88888.00 2013-09-14 06:18:29.000 257 12708.33 162.95 54763.47 88888.00 2013-09-14 06:18:29.125 257 12708.38 162.97 54763.50 88888.00 2013-09-14 06:18:29.250 257 12708.42 162.97 54763.50 88888.00 2013-09-14 06:18:29.375 257 12708.45 163.00 54763.50 88888.00 2013-09-14 06:18:29.500 257 12708.48 163.00 54763.45 88888.00 2013-09-14 06:18:29.625 257 12708.50 163.03 54763.47 88888.00 2013-09-14 06:18:29.750 257 12708.58 163.03 54763.45 88888.00 2013-09-14 06:18:29.875 257 12708.50 163.00 54763.43 88888.00 2013-09-14 06:18:30.000 257 12708.55 163.05 54763.47 88888.00 2013-09-14 06:18:30.125 257 12708.60 163.10 54763.50 88888.00 2013-09-14 06:18:30.250 257 12708.50 163.03 54763.43 88888.00 2013-09-14 06:18:30.375 257 12708.45 163.05 54763.43 88888.00 2013-09-14 06:18:30.500 257 12708.42 163.10 54763.45 88888.00 2013-09-14 06:18:30.625 257 12708.42 163.03 54763.38 88888.00 2013-09-14 06:18:30.750 257 12708.40 163.05 54763.40 88888.00 2013-09-14 06:18:30.875 257 12708.52 163.12 54763.47 88888.00 2013-09-14 06:18:31.000 257 12708.60 163.15 54763.47 88888.00 2013-09-14 06:18:31.125 257 12708.55 163.15 54763.47 88888.00 2013-09-14 06:18:31.250 257 12708.45 163.12 54763.45 88888.00 2013-09-14 06:18:31.375 257 12708.42 163.15 54763.43 88888.00 2013-09-14 06:18:31.500 257 12708.48 163.18 54763.45 88888.00 2013-09-14 06:18:31.625 257 12708.50 163.20 54763.45 88888.00 2013-09-14 06:18:31.750 257 12708.50 163.22 54763.47 88888.00 2013-09-14 06:18:31.875 257 12708.45 163.22 54763.45 88888.00 2013-09-14 06:18:32.000 257 12708.45 163.20 54763.43 88888.00 2013-09-14 06:18:32.125 257 12708.45 163.20 54763.38 88888.00 2013-09-14 06:18:32.250 257 12708.42 163.22 54763.40 88888.00 2013-09-14 06:18:32.375 257 12708.42 163.25 54763.38 88888.00 2013-09-14 06:18:32.500 257 12708.42 163.25 54763.38 88888.00 2013-09-14 06:18:32.625 257 12708.42 163.28 54763.38 88888.00 2013-09-14 06:18:32.750 257 12708.42 163.28 54763.43 88888.00 2013-09-14 06:18:32.875 257 12708.42 163.28 54763.43 88888.00 2013-09-14 06:18:33.000 257 12708.45 163.28 54763.43 88888.00 2013-09-14 06:18:33.125 257 12708.45 163.25 54763.38 88888.00 2013-09-14 06:18:33.250 257 12708.42 163.22 54763.32 88888.00 2013-09-14 06:18:33.375 257 12708.45 163.28 54763.35 88888.00 2013-09-14 06:18:33.500 257 12708.42 163.30 54763.38 88888.00 2013-09-14 06:18:33.625 257 12708.55 163.35 54763.40 88888.00 2013-09-14 06:18:33.750 257 12708.55 163.32 54763.38 88888.00 2013-09-14 06:18:33.875 257 12708.48 163.30 54763.35 88888.00 2013-09-14 06:18:34.000 257 12708.45 163.32 54763.32 88888.00 2013-09-14 06:18:34.125 257 12708.52 163.35 54763.40 88888.00 2013-09-14 06:18:34.250 257 12708.48 163.35 54763.38 88888.00 2013-09-14 06:18:34.375 257 12708.48 163.32 54763.32 88888.00 2013-09-14 06:18:34.500 257 12708.45 163.35 54763.32 88888.00 2013-09-14 06:18:34.625 257 12708.42 163.40 54763.32 88888.00 2013-09-14 06:18:34.750 257 12708.40 163.43 54763.30 88888.00 2013-09-14 06:18:34.875 257 12708.35 163.40 54763.28 88888.00 2013-09-14 06:18:35.000 257 12708.38 163.43 54763.28 88888.00 2013-09-14 06:18:35.125 257 12708.45 163.47 54763.32 88888.00 2013-09-14 06:18:35.250 257 12708.48 163.47 54763.30 88888.00 2013-09-14 06:18:35.375 257 12708.42 163.45 54763.28 88888.00 2013-09-14 06:18:35.500 257 12708.40 163.40 54763.25 88888.00 2013-09-14 06:18:35.625 257 12708.42 163.45 54763.28 88888.00 2013-09-14 06:18:35.750 257 12708.45 163.50 54763.30 88888.00 2013-09-14 06:18:35.875 257 12708.48 163.50 54763.28 88888.00 2013-09-14 06:18:36.000 257 12708.42 163.53 54763.25 88888.00 2013-09-14 06:18:36.125 257 12708.40 163.55 54763.28 88888.00 2013-09-14 06:18:36.250 257 12708.42 163.55 54763.30 88888.00 2013-09-14 06:18:36.375 257 12708.55 163.55 54763.25 88888.00 2013-09-14 06:18:36.500 257 12708.48 163.55 54763.22 88888.00 2013-09-14 06:18:36.625 257 12708.52 163.55 54763.22 88888.00 2013-09-14 06:18:36.750 257 12708.58 163.60 54763.25 88888.00 2013-09-14 06:18:36.875 257 12708.60 163.62 54763.25 88888.00 2013-09-14 06:18:37.000 257 12708.58 163.65 54763.28 88888.00 2013-09-14 06:18:37.125 257 12708.55 163.68 54763.28 88888.00 2013-09-14 06:18:37.250 257 12708.50 163.65 54763.20 88888.00 2013-09-14 06:18:37.375 257 12708.55 163.70 54763.22 88888.00 2013-09-14 06:18:37.500 257 12708.58 163.70 54763.22 88888.00 2013-09-14 06:18:37.625 257 12708.58 163.70 54763.25 88888.00 2013-09-14 06:18:37.750 257 12708.58 163.72 54763.25 88888.00 2013-09-14 06:18:37.875 257 12708.58 163.75 54763.22 88888.00 2013-09-14 06:18:38.000 257 12708.52 163.75 54763.20 88888.00 2013-09-14 06:18:38.125 257 12708.50 163.72 54763.18 88888.00 2013-09-14 06:18:38.250 257 12708.48 163.72 54763.18 88888.00 2013-09-14 06:18:38.375 257 12708.48 163.78 54763.20 88888.00 2013-09-14 06:18:38.500 257 12708.52 163.82 54763.22 88888.00 2013-09-14 06:18:38.625 257 12708.55 163.82 54763.20 88888.00 2013-09-14 06:18:38.750 257 12708.52 163.82 54763.20 88888.00 2013-09-14 06:18:38.875 257 12708.50 163.82 54763.20 88888.00 2013-09-14 06:18:39.000 257 12708.50 163.85 54763.20 88888.00 2013-09-14 06:18:39.125 257 12708.50 163.88 54763.20 88888.00 2013-09-14 06:18:39.250 257 12708.52 163.90 54763.20 88888.00 2013-09-14 06:18:39.375 257 12708.48 163.90 54763.18 88888.00 2013-09-14 06:18:39.500 257 12708.48 163.90 54763.18 88888.00 2013-09-14 06:18:39.625 257 12708.50 163.95 54763.18 88888.00 2013-09-14 06:18:39.750 257 12708.50 163.95 54763.15 88888.00 2013-09-14 06:18:39.875 257 12708.50 163.95 54763.07 88888.00 2013-09-14 06:18:40.000 257 12708.45 163.93 54763.07 88888.00 2013-09-14 06:18:40.125 257 12708.42 163.97 54763.10 88888.00 2013-09-14 06:18:40.250 257 12708.45 163.97 54763.10 88888.00 2013-09-14 06:18:40.375 257 12708.52 164.03 54763.10 88888.00 2013-09-14 06:18:40.500 257 12708.52 164.07 54763.10 88888.00 2013-09-14 06:18:40.625 257 12708.50 164.07 54763.10 88888.00 2013-09-14 06:18:40.750 257 12708.50 164.07 54763.03 88888.00 2013-09-14 06:18:40.875 257 12708.55 164.12 54763.05 88888.00 2013-09-14 06:18:41.000 257 12708.52 164.10 54763.07 88888.00 2013-09-14 06:18:41.125 257 12708.45 164.12 54763.07 88888.00 2013-09-14 06:18:41.250 257 12708.40 164.18 54763.10 88888.00 2013-09-14 06:18:41.375 257 12708.42 164.20 54763.07 88888.00 2013-09-14 06:18:41.500 257 12708.45 164.20 54763.03 88888.00 2013-09-14 06:18:41.625 257 12708.45 164.22 54763.03 88888.00 2013-09-14 06:18:41.750 257 12708.42 164.22 54763.03 88888.00 2013-09-14 06:18:41.875 257 12708.48 164.28 54763.05 88888.00 2013-09-14 06:18:42.000 257 12708.52 164.30 54763.05 88888.00 2013-09-14 06:18:42.125 257 12708.52 164.32 54763.05 88888.00 2013-09-14 06:18:42.250 257 12708.45 164.38 54763.03 88888.00 2013-09-14 06:18:42.375 257 12708.48 164.40 54763.05 88888.00 2013-09-14 06:18:42.500 257 12708.50 164.40 54763.05 88888.00 2013-09-14 06:18:42.625 257 12708.52 164.38 54763.00 88888.00 2013-09-14 06:18:42.750 257 12708.55 164.40 54763.00 88888.00 2013-09-14 06:18:42.875 257 12708.52 164.45 54763.03 88888.00 2013-09-14 06:18:43.000 257 12708.52 164.47 54763.03 88888.00 2013-09-14 06:18:43.125 257 12708.45 164.45 54763.03 88888.00 2013-09-14 06:18:43.250 257 12708.40 164.47 54763.00 88888.00 2013-09-14 06:18:43.375 257 12708.42 164.50 54763.00 88888.00 2013-09-14 06:18:43.500 257 12708.40 164.53 54763.00 88888.00 2013-09-14 06:18:43.625 257 12708.40 164.53 54763.00 88888.00 2013-09-14 06:18:43.750 257 12708.38 164.55 54762.97 88888.00 2013-09-14 06:18:43.875 257 12708.40 164.60 54762.95 88888.00 2013-09-14 06:18:44.000 257 12708.35 164.57 54762.95 88888.00 2013-09-14 06:18:44.125 257 12708.38 164.57 54762.95 88888.00 2013-09-14 06:18:44.250 257 12708.40 164.60 54762.95 88888.00 2013-09-14 06:18:44.375 257 12708.45 164.65 54762.95 88888.00 2013-09-14 06:18:44.500 257 12708.40 164.68 54762.93 88888.00 2013-09-14 06:18:44.625 257 12708.38 164.68 54762.88 88888.00 2013-09-14 06:18:44.750 257 12708.40 164.70 54762.93 88888.00 2013-09-14 06:18:44.875 257 12708.45 164.78 54762.97 88888.00 2013-09-14 06:18:45.000 257 12708.45 164.78 54762.95 88888.00 2013-09-14 06:18:45.125 257 12708.42 164.80 54763.00 88888.00 2013-09-14 06:18:45.250 257 12708.38 164.82 54762.97 88888.00 2013-09-14 06:18:45.375 257 12708.38 164.85 54762.95 88888.00 2013-09-14 06:18:45.500 257 12708.42 164.85 54762.97 88888.00 2013-09-14 06:18:45.625 257 12708.45 164.85 54762.97 88888.00 2013-09-14 06:18:45.750 257 12708.42 164.88 54762.90 88888.00 2013-09-14 06:18:45.875 257 12708.33 164.85 54762.82 88888.00 2013-09-14 06:18:46.000 257 12708.25 164.88 54762.85 88888.00 2013-09-14 06:18:46.125 257 12708.33 164.90 54762.93 88888.00 2013-09-14 06:18:46.250 257 12708.35 164.95 54762.95 88888.00 2013-09-14 06:18:46.375 257 12708.30 164.95 54762.90 88888.00 2013-09-14 06:18:46.500 257 12708.27 164.97 54762.90 88888.00 2013-09-14 06:18:46.625 257 12708.25 164.97 54762.90 88888.00 2013-09-14 06:18:46.750 257 12708.20 164.97 54762.88 88888.00 2013-09-14 06:18:46.875 257 12708.23 164.97 54762.82 88888.00 2013-09-14 06:18:47.000 257 12708.23 165.00 54762.85 88888.00 2013-09-14 06:18:47.125 257 12708.25 165.00 54762.90 88888.00 2013-09-14 06:18:47.250 257 12708.23 165.03 54762.90 88888.00 2013-09-14 06:18:47.375 257 12708.25 165.05 54762.88 88888.00 2013-09-14 06:18:47.500 257 12708.23 165.07 54762.88 88888.00 2013-09-14 06:18:47.625 257 12708.23 165.10 54762.88 88888.00 2013-09-14 06:18:47.750 257 12708.20 165.10 54762.85 88888.00 2013-09-14 06:18:47.875 257 12708.23 165.10 54762.85 88888.00 2013-09-14 06:18:48.000 257 12708.27 165.12 54762.85 88888.00 2013-09-14 06:18:48.125 257 12708.23 165.15 54762.93 88888.00 2013-09-14 06:18:48.250 257 12708.15 165.12 54762.90 88888.00 2013-09-14 06:18:48.375 257 12708.15 165.18 54762.88 88888.00 2013-09-14 06:18:48.500 257 12708.12 165.15 54762.82 88888.00 2013-09-14 06:18:48.625 257 12708.08 165.15 54762.80 88888.00 2013-09-14 06:18:48.750 257 12708.12 165.18 54762.88 88888.00 2013-09-14 06:18:48.875 257 12708.15 165.25 54762.85 88888.00 2013-09-14 06:18:49.000 257 12708.17 165.22 54762.82 88888.00 2013-09-14 06:18:49.125 257 12708.15 165.22 54762.82 88888.00 2013-09-14 06:18:49.250 257 12708.17 165.20 54762.82 88888.00 2013-09-14 06:18:49.375 257 12708.17 165.25 54762.82 88888.00 2013-09-14 06:18:49.500 257 12708.20 165.32 54762.88 88888.00 2013-09-14 06:18:49.625 257 12708.20 165.32 54762.88 88888.00 2013-09-14 06:18:49.750 257 12708.08 165.28 54762.82 88888.00 2013-09-14 06:18:49.875 257 12708.08 165.25 54762.82 88888.00 2013-09-14 06:18:50.000 257 12708.15 165.30 54762.82 88888.00 2013-09-14 06:18:50.125 257 12708.17 165.30 54762.82 88888.00 2013-09-14 06:18:50.250 257 12708.08 165.25 54762.78 88888.00 2013-09-14 06:18:50.375 257 12708.08 165.28 54762.78 88888.00 2013-09-14 06:18:50.500 257 12708.08 165.30 54762.82 88888.00 2013-09-14 06:18:50.625 257 12708.08 165.32 54762.82 88888.00 2013-09-14 06:18:50.750 257 12708.10 165.32 54762.78 88888.00 2013-09-14 06:18:50.875 257 12708.12 165.32 54762.80 88888.00 2013-09-14 06:18:51.000 257 12708.08 165.35 54762.82 88888.00 2013-09-14 06:18:51.125 257 12708.08 165.38 54762.85 88888.00 2013-09-14 06:18:51.250 257 12708.02 165.32 54762.82 88888.00 2013-09-14 06:18:51.375 257 12708.00 165.32 54762.80 88888.00 2013-09-14 06:18:51.500 257 12707.98 165.32 54762.75 88888.00 2013-09-14 06:18:51.625 257 12707.95 165.35 54762.78 88888.00 2013-09-14 06:18:51.750 257 12707.92 165.40 54762.78 88888.00 2013-09-14 06:18:51.875 257 12707.92 165.35 54762.78 88888.00 2013-09-14 06:18:52.000 257 12707.92 165.35 54762.78 88888.00 2013-09-14 06:18:52.125 257 12707.92 165.35 54762.78 88888.00 2013-09-14 06:18:52.250 257 12707.88 165.35 54762.78 88888.00 2013-09-14 06:18:52.375 257 12707.90 165.38 54762.72 88888.00 2013-09-14 06:18:52.500 257 12707.90 165.40 54762.78 88888.00 2013-09-14 06:18:52.625 257 12707.85 165.38 54762.75 88888.00 2013-09-14 06:18:52.750 257 12707.80 165.38 54762.70 88888.00 2013-09-14 06:18:52.875 257 12707.88 165.35 54762.70 88888.00 2013-09-14 06:18:53.000 257 12707.83 165.32 54762.72 88888.00 2013-09-14 06:18:53.125 257 12707.85 165.40 54762.78 88888.00 2013-09-14 06:18:53.250 257 12707.90 165.43 54762.82 88888.00 2013-09-14 06:18:53.375 257 12707.90 165.40 54762.78 88888.00 2013-09-14 06:18:53.500 257 12707.77 165.38 54762.70 88888.00 2013-09-14 06:18:53.625 257 12707.85 165.40 54762.70 88888.00 2013-09-14 06:18:53.750 257 12707.95 165.45 54762.75 88888.00 2013-09-14 06:18:53.875 257 12707.88 165.47 54762.75 88888.00 2013-09-14 06:18:54.000 257 12707.67 165.45 54762.70 88888.00 2013-09-14 06:18:54.125 257 12707.60 165.43 54762.70 88888.00 2013-09-14 06:18:54.250 257 12707.62 165.40 54762.70 88888.00 2013-09-14 06:18:54.375 257 12707.67 165.45 54762.72 88888.00 2013-09-14 06:18:54.500 257 12707.62 165.43 54762.68 88888.00 2013-09-14 06:18:54.625 257 12707.67 165.45 54762.70 88888.00 2013-09-14 06:18:54.750 257 12707.67 165.43 54762.70 88888.00 2013-09-14 06:18:54.875 257 12707.67 165.47 54762.72 88888.00 2013-09-14 06:18:55.000 257 12707.67 165.45 54762.70 88888.00 2013-09-14 06:18:55.125 257 12707.62 165.47 54762.70 88888.00 2013-09-14 06:18:55.250 257 12707.60 165.45 54762.68 88888.00 2013-09-14 06:18:55.375 257 12707.60 165.45 54762.68 88888.00 2013-09-14 06:18:55.500 257 12707.62 165.45 54762.70 88888.00 2013-09-14 06:18:55.625 257 12707.62 165.45 54762.68 88888.00 2013-09-14 06:18:55.750 257 12707.58 165.45 54762.68 88888.00 2013-09-14 06:18:55.875 257 12707.65 165.50 54762.68 88888.00 2013-09-14 06:18:56.000 257 12707.70 165.47 54762.68 88888.00 2013-09-14 06:18:56.125 257 12707.60 165.45 54762.65 88888.00 2013-09-14 06:18:56.250 257 12707.60 165.47 54762.65 88888.00 2013-09-14 06:18:56.375 257 12707.65 165.53 54762.68 88888.00 2013-09-14 06:18:56.500 257 12707.60 165.53 54762.62 88888.00 2013-09-14 06:18:56.625 257 12707.55 165.50 54762.62 88888.00 2013-09-14 06:18:56.750 257 12707.52 165.50 54762.62 88888.00 2013-09-14 06:18:56.875 257 12707.55 165.50 54762.60 88888.00 2013-09-14 06:18:57.000 257 12707.55 165.53 54762.62 88888.00 2013-09-14 06:18:57.125 257 12707.52 165.53 54762.60 88888.00 2013-09-14 06:18:57.250 257 12707.52 165.53 54762.62 88888.00 2013-09-14 06:18:57.375 257 12707.65 165.55 54762.65 88888.00 2013-09-14 06:18:57.500 257 12707.70 165.57 54762.65 88888.00 2013-09-14 06:18:57.625 257 12707.67 165.55 54762.60 88888.00 2013-09-14 06:18:57.750 257 12707.65 165.53 54762.60 88888.00 2013-09-14 06:18:57.875 257 12707.67 165.55 54762.62 88888.00 2013-09-14 06:18:58.000 257 12707.65 165.57 54762.62 88888.00 2013-09-14 06:18:58.125 257 12707.60 165.57 54762.65 88888.00 2013-09-14 06:18:58.250 257 12707.58 165.55 54762.62 88888.00 2013-09-14 06:18:58.375 257 12707.62 165.55 54762.60 88888.00 2013-09-14 06:18:58.500 257 12707.58 165.55 54762.57 88888.00 2013-09-14 06:18:58.625 257 12707.58 165.55 54762.57 88888.00 2013-09-14 06:18:58.750 257 12707.55 165.55 54762.57 88888.00 2013-09-14 06:18:58.875 257 12707.55 165.57 54762.60 88888.00 2013-09-14 06:18:59.000 257 12707.60 165.57 54762.60 88888.00 2013-09-14 06:18:59.125 257 12707.65 165.57 54762.57 88888.00 2013-09-14 06:18:59.250 257 12707.58 165.60 54762.57 88888.00 2013-09-14 06:18:59.375 257 12707.60 165.55 54762.55 88888.00 2013-09-14 06:18:59.500 257 12707.50 165.55 54762.50 88888.00 2013-09-14 06:18:59.625 257 12707.52 165.57 54762.55 88888.00 2013-09-14 06:18:59.750 257 12707.55 165.60 54762.55 88888.00 2013-09-14 06:18:59.875 257 12707.62 165.60 54762.53 88888.00 2013-09-14 06:19:00.000 257 12707.58 165.55 54762.50 88888.00 2013-09-14 06:19:00.125 257 12707.48 165.57 54762.50 88888.00 2013-09-14 06:19:00.250 257 12707.42 165.57 54762.53 88888.00 2013-09-14 06:19:00.375 257 12707.50 165.60 54762.55 88888.00 2013-09-14 06:19:00.500 257 12707.52 165.62 54762.57 88888.00 2013-09-14 06:19:00.625 257 12707.50 165.60 54762.55 88888.00 2013-09-14 06:19:00.750 257 12707.40 165.57 54762.53 88888.00 2013-09-14 06:19:00.875 257 12707.40 165.57 54762.47 88888.00 2013-09-14 06:19:01.000 257 12707.42 165.60 54762.47 88888.00 2013-09-14 06:19:01.125 257 12707.48 165.65 54762.50 88888.00 2013-09-14 06:19:01.250 257 12707.38 165.62 54762.47 88888.00 2013-09-14 06:19:01.375 257 12707.40 165.62 54762.45 88888.00 2013-09-14 06:19:01.500 257 12707.48 165.68 54762.47 88888.00 2013-09-14 06:19:01.625 257 12707.48 165.65 54762.47 88888.00 2013-09-14 06:19:01.750 257 12707.48 165.70 54762.50 88888.00 2013-09-14 06:19:01.875 257 12707.48 165.68 54762.50 88888.00 2013-09-14 06:19:02.000 257 12707.45 165.68 54762.47 88888.00 2013-09-14 06:19:02.125 257 12707.48 165.70 54762.47 88888.00 2013-09-14 06:19:02.250 257 12707.42 165.68 54762.50 88888.00 2013-09-14 06:19:02.375 257 12707.42 165.68 54762.45 88888.00 2013-09-14 06:19:02.500 257 12707.35 165.62 54762.40 88888.00 2013-09-14 06:19:02.625 257 12707.40 165.68 54762.43 88888.00 2013-09-14 06:19:02.750 257 12707.45 165.72 54762.45 88888.00 2013-09-14 06:19:02.875 257 12707.42 165.70 54762.43 88888.00 2013-09-14 06:19:03.000 257 12707.42 165.68 54762.40 88888.00 2013-09-14 06:19:03.125 257 12707.45 165.68 54762.45 88888.00 2013-09-14 06:19:03.250 257 12707.50 165.70 54762.45 88888.00 2013-09-14 06:19:03.375 257 12707.52 165.70 54762.40 88888.00 2013-09-14 06:19:03.500 257 12707.52 165.68 54762.35 88888.00 2013-09-14 06:19:03.625 257 12707.52 165.68 54762.32 88888.00 2013-09-14 06:19:03.750 257 12707.55 165.65 54762.32 88888.00 2013-09-14 06:19:03.875 257 12707.48 165.68 54762.35 88888.00 2013-09-14 06:19:04.000 257 12707.45 165.70 54762.32 88888.00 2013-09-14 06:19:04.125 257 12707.48 165.72 54762.32 88888.00 2013-09-14 06:19:04.250 257 12707.50 165.70 54762.35 88888.00 2013-09-14 06:19:04.375 257 12707.52 165.72 54762.32 88888.00 2013-09-14 06:19:04.500 257 12707.52 165.75 54762.32 88888.00 2013-09-14 06:19:04.625 257 12707.50 165.75 54762.30 88888.00 2013-09-14 06:19:04.750 257 12707.52 165.75 54762.30 88888.00 2013-09-14 06:19:04.875 257 12707.55 165.75 54762.32 88888.00 2013-09-14 06:19:05.000 257 12707.50 165.75 54762.32 88888.00 2013-09-14 06:19:05.125 257 12707.55 165.75 54762.35 88888.00 2013-09-14 06:19:05.250 257 12707.62 165.75 54762.32 88888.00 2013-09-14 06:19:05.375 257 12707.58 165.75 54762.28 88888.00 2013-09-14 06:19:05.500 257 12707.52 165.78 54762.30 88888.00 2013-09-14 06:19:05.625 257 12707.50 165.78 54762.30 88888.00 2013-09-14 06:19:05.750 257 12707.55 165.78 54762.30 88888.00 2013-09-14 06:19:05.875 257 12707.58 165.82 54762.30 88888.00 2013-09-14 06:19:06.000 257 12707.55 165.82 54762.28 88888.00 2013-09-14 06:19:06.125 257 12707.50 165.82 54762.30 88888.00 2013-09-14 06:19:06.250 257 12707.48 165.80 54762.28 88888.00 2013-09-14 06:19:06.375 257 12707.45 165.78 54762.22 88888.00 2013-09-14 06:19:06.500 257 12707.50 165.80 54762.28 88888.00 2013-09-14 06:19:06.625 257 12707.60 165.82 54762.28 88888.00 2013-09-14 06:19:06.750 257 12707.55 165.80 54762.25 88888.00 2013-09-14 06:19:06.875 257 12707.55 165.78 54762.20 88888.00 2013-09-14 06:19:07.000 257 12707.60 165.75 54762.20 88888.00 2013-09-14 06:19:07.125 257 12707.55 165.78 54762.18 88888.00 2013-09-14 06:19:07.250 257 12707.52 165.78 54762.18 88888.00 2013-09-14 06:19:07.375 257 12707.60 165.80 54762.15 88888.00 2013-09-14 06:19:07.500 257 12707.60 165.82 54762.20 88888.00 2013-09-14 06:19:07.625 257 12707.62 165.85 54762.22 88888.00 2013-09-14 06:19:07.750 257 12707.67 165.85 54762.18 88888.00 2013-09-14 06:19:07.875 257 12707.67 165.82 54762.18 88888.00 2013-09-14 06:19:08.000 257 12707.67 165.88 54762.20 88888.00 2013-09-14 06:19:08.125 257 12707.67 165.88 54762.22 88888.00 2013-09-14 06:19:08.250 257 12707.60 165.82 54762.20 88888.00 2013-09-14 06:19:08.375 257 12707.58 165.82 54762.18 88888.00 2013-09-14 06:19:08.500 257 12707.52 165.82 54762.18 88888.00 2013-09-14 06:19:08.625 257 12707.52 165.82 54762.15 88888.00 2013-09-14 06:19:08.750 257 12707.55 165.85 54762.15 88888.00 2013-09-14 06:19:08.875 257 12707.58 165.85 54762.15 88888.00 2013-09-14 06:19:09.000 257 12707.58 165.88 54762.15 88888.00 2013-09-14 06:19:09.125 257 12707.60 165.85 54762.12 88888.00 2013-09-14 06:19:09.250 257 12707.58 165.80 54762.12 88888.00 2013-09-14 06:19:09.375 257 12707.67 165.85 54762.15 88888.00 2013-09-14 06:19:09.500 257 12707.70 165.88 54762.12 88888.00 2013-09-14 06:19:09.625 257 12707.65 165.85 54762.07 88888.00 2013-09-14 06:19:09.750 257 12707.73 165.90 54762.10 88888.00 2013-09-14 06:19:09.875 257 12707.75 165.88 54762.07 88888.00 2013-09-14 06:19:10.000 257 12707.70 165.85 54762.05 88888.00 2013-09-14 06:19:10.125 257 12707.62 165.88 54762.05 88888.00 2013-09-14 06:19:10.250 257 12707.67 165.88 54762.07 88888.00 2013-09-14 06:19:10.375 257 12707.73 165.88 54762.05 88888.00 2013-09-14 06:19:10.500 257 12707.73 165.88 54762.03 88888.00 2013-09-14 06:19:10.625 257 12707.70 165.82 54761.97 88888.00 2013-09-14 06:19:10.750 257 12707.77 165.85 54762.03 88888.00 2013-09-14 06:19:10.875 257 12707.75 165.85 54762.03 88888.00 2013-09-14 06:19:11.000 257 12707.75 165.85 54762.00 88888.00 2013-09-14 06:19:11.125 257 12707.70 165.85 54761.97 88888.00 2013-09-14 06:19:11.250 257 12707.75 165.82 54762.03 88888.00 2013-09-14 06:19:11.375 257 12707.83 165.85 54762.03 88888.00 2013-09-14 06:19:11.500 257 12707.85 165.85 54761.95 88888.00 2013-09-14 06:19:11.625 257 12707.83 165.82 54761.93 88888.00 2013-09-14 06:19:11.750 257 12707.80 165.80 54761.93 88888.00 2013-09-14 06:19:11.875 257 12707.83 165.85 54761.97 88888.00 2013-09-14 06:19:12.000 257 12707.83 165.82 54761.95 88888.00 2013-09-14 06:19:12.125 257 12707.80 165.82 54761.93 88888.00 2013-09-14 06:19:12.250 257 12707.80 165.82 54761.93 88888.00 2013-09-14 06:19:12.375 257 12707.92 165.90 54761.95 88888.00 2013-09-14 06:19:12.500 257 12707.92 165.88 54761.93 88888.00 2013-09-14 06:19:12.625 257 12707.90 165.88 54761.95 88888.00 2013-09-14 06:19:12.750 257 12707.92 165.85 54761.95 88888.00 2013-09-14 06:19:12.875 257 12707.88 165.85 54761.93 88888.00 2013-09-14 06:19:13.000 257 12707.85 165.88 54761.90 88888.00 2013-09-14 06:19:13.125 257 12707.92 165.90 54761.90 88888.00 2013-09-14 06:19:13.250 257 12707.95 165.90 54761.93 88888.00 2013-09-14 06:19:13.375 257 12707.95 165.88 54761.90 88888.00 2013-09-14 06:19:13.500 257 12707.92 165.85 54761.88 88888.00 2013-09-14 06:19:13.625 257 12707.88 165.82 54761.85 88888.00 2013-09-14 06:19:13.750 257 12707.90 165.82 54761.82 88888.00 2013-09-14 06:19:13.875 257 12707.98 165.82 54761.80 88888.00 2013-09-14 06:19:14.000 257 12708.02 165.85 54761.85 88888.00 2013-09-14 06:19:14.125 257 12708.02 165.85 54761.85 88888.00 2013-09-14 06:19:14.250 257 12707.98 165.88 54761.88 88888.00 2013-09-14 06:19:14.375 257 12708.00 165.90 54761.88 88888.00 2013-09-14 06:19:14.500 257 12707.95 165.88 54761.85 88888.00 2013-09-14 06:19:14.625 257 12707.92 165.82 54761.80 88888.00 2013-09-14 06:19:14.750 257 12707.90 165.80 54761.75 88888.00 2013-09-14 06:19:14.875 257 12707.90 165.82 54761.80 88888.00 2013-09-14 06:19:15.000 257 12707.88 165.85 54761.78 88888.00 2013-09-14 06:19:15.125 257 12707.83 165.82 54761.75 88888.00 2013-09-14 06:19:15.250 257 12707.88 165.82 54761.78 88888.00 2013-09-14 06:19:15.375 257 12708.00 165.88 54761.80 88888.00 2013-09-14 06:19:15.500 257 12708.00 165.90 54761.78 88888.00 2013-09-14 06:19:15.625 257 12708.02 165.88 54761.75 88888.00 2013-09-14 06:19:15.750 257 12708.00 165.90 54761.75 88888.00 2013-09-14 06:19:15.875 257 12708.02 165.95 54761.78 88888.00 2013-09-14 06:19:16.000 257 12708.02 165.90 54761.75 88888.00 2013-09-14 06:19:16.125 257 12708.00 165.90 54761.72 88888.00 2013-09-14 06:19:16.250 257 12708.00 165.88 54761.72 88888.00 2013-09-14 06:19:16.375 257 12708.05 165.93 54761.72 88888.00 2013-09-14 06:19:16.500 257 12708.02 165.88 54761.72 88888.00 2013-09-14 06:19:16.625 257 12708.05 165.88 54761.70 88888.00 2013-09-14 06:19:16.750 257 12708.02 165.93 54761.70 88888.00 2013-09-14 06:19:16.875 257 12708.02 165.93 54761.68 88888.00 2013-09-14 06:19:17.000 257 12707.98 165.90 54761.65 88888.00 2013-09-14 06:19:17.125 257 12708.00 165.88 54761.68 88888.00 2013-09-14 06:19:17.250 257 12707.98 165.90 54761.68 88888.00 2013-09-14 06:19:17.375 257 12708.02 165.93 54761.68 88888.00 2013-09-14 06:19:17.500 257 12708.10 165.90 54761.68 88888.00 2013-09-14 06:19:17.625 257 12708.10 165.90 54761.65 88888.00 2013-09-14 06:19:17.750 257 12708.05 165.90 54761.62 88888.00 2013-09-14 06:19:17.875 257 12708.02 165.93 54761.60 88888.00 2013-09-14 06:19:18.000 257 12708.00 165.90 54761.60 88888.00 2013-09-14 06:19:18.125 257 12708.00 165.93 54761.62 88888.00 2013-09-14 06:19:18.250 257 12707.98 165.90 54761.60 88888.00 2013-09-14 06:19:18.375 257 12708.02 165.93 54761.57 88888.00 2013-09-14 06:19:18.500 257 12708.02 165.93 54761.60 88888.00 2013-09-14 06:19:18.625 257 12708.08 165.95 54761.60 88888.00 2013-09-14 06:19:18.750 257 12708.08 165.97 54761.62 88888.00 2013-09-14 06:19:18.875 257 12708.05 165.95 54761.62 88888.00 2013-09-14 06:19:19.000 257 12708.05 165.97 54761.57 88888.00 2013-09-14 06:19:19.125 257 12708.08 165.97 54761.60 88888.00 2013-09-14 06:19:19.250 257 12708.08 165.93 54761.57 88888.00 2013-09-14 06:19:19.375 257 12708.05 165.95 54761.55 88888.00 2013-09-14 06:19:19.500 257 12708.02 165.95 54761.50 88888.00 2013-09-14 06:19:19.625 257 12708.05 165.95 54761.53 88888.00 2013-09-14 06:19:19.750 257 12708.08 166.00 54761.57 88888.00 2013-09-14 06:19:19.875 257 12708.15 166.03 54761.55 88888.00 2013-09-14 06:19:20.000 257 12708.05 165.97 54761.50 88888.00 2013-09-14 06:19:20.125 257 12708.02 165.95 54761.50 88888.00 2013-09-14 06:19:20.250 257 12708.12 166.00 54761.53 88888.00 2013-09-14 06:19:20.375 257 12708.15 166.00 54761.55 88888.00 2013-09-14 06:19:20.500 257 12708.20 166.05 54761.55 88888.00 2013-09-14 06:19:20.625 257 12708.15 166.03 54761.50 88888.00 2013-09-14 06:19:20.750 257 12708.10 166.03 54761.50 88888.00 2013-09-14 06:19:20.875 257 12708.08 166.05 54761.50 88888.00 2013-09-14 06:19:21.000 257 12708.12 166.03 54761.47 88888.00 2013-09-14 06:19:21.125 257 12708.15 166.03 54761.47 88888.00 2013-09-14 06:19:21.250 257 12708.12 166.05 54761.47 88888.00 2013-09-14 06:19:21.375 257 12708.12 166.07 54761.45 88888.00 2013-09-14 06:19:21.500 257 12708.08 166.03 54761.43 88888.00 2013-09-14 06:19:21.625 257 12708.10 166.05 54761.45 88888.00 2013-09-14 06:19:21.750 257 12708.08 166.07 54761.43 88888.00 2013-09-14 06:19:21.875 257 12708.05 166.05 54761.38 88888.00 2013-09-14 06:19:22.000 257 12708.05 166.07 54761.40 88888.00 2013-09-14 06:19:22.125 257 12708.05 166.10 54761.43 88888.00 2013-09-14 06:19:22.250 257 12708.02 166.12 54761.43 88888.00 2013-09-14 06:19:22.375 257 12708.08 166.12 54761.43 88888.00 2013-09-14 06:19:22.500 257 12708.12 166.12 54761.40 88888.00 2013-09-14 06:19:22.625 257 12708.15 166.12 54761.40 88888.00 2013-09-14 06:19:22.750 257 12708.20 166.12 54761.38 88888.00 2013-09-14 06:19:22.875 257 12708.17 166.12 54761.38 88888.00 2013-09-14 06:19:23.000 257 12708.20 166.18 54761.38 88888.00 2013-09-14 06:19:23.125 257 12708.20 166.15 54761.38 88888.00 2013-09-14 06:19:23.250 257 12708.12 166.10 54761.32 88888.00 2013-09-14 06:19:23.375 257 12708.17 166.10 54761.30 88888.00 2013-09-14 06:19:23.500 257 12708.25 166.15 54761.38 88888.00 2013-09-14 06:19:23.625 257 12708.23 166.18 54761.38 88888.00 2013-09-14 06:19:23.750 257 12708.17 166.18 54761.35 88888.00 2013-09-14 06:19:23.875 257 12708.17 166.22 54761.38 88888.00 2013-09-14 06:19:24.000 257 12708.23 166.22 54761.35 88888.00 2013-09-14 06:19:24.125 257 12708.15 166.20 54761.35 88888.00 2013-09-14 06:19:24.250 257 12708.10 166.20 54761.32 88888.00 2013-09-14 06:19:24.375 257 12708.17 166.20 54761.35 88888.00 2013-09-14 06:19:24.500 257 12708.12 166.20 54761.28 88888.00 2013-09-14 06:19:24.625 257 12708.12 166.18 54761.25 88888.00 2013-09-14 06:19:24.750 257 12708.12 166.22 54761.28 88888.00 2013-09-14 06:19:24.875 257 12708.08 166.25 54761.30 88888.00 2013-09-14 06:19:25.000 257 12708.10 166.22 54761.35 88888.00 2013-09-14 06:19:25.125 257 12708.15 166.25 54761.32 88888.00 2013-09-14 06:19:25.250 257 12708.10 166.20 54761.28 88888.00 2013-09-14 06:19:25.375 257 12708.10 166.20 54761.22 88888.00 2013-09-14 06:19:25.500 257 12708.15 166.22 54761.25 88888.00 2013-09-14 06:19:25.625 257 12708.15 166.28 54761.30 88888.00 2013-09-14 06:19:25.750 257 12708.15 166.30 54761.30 88888.00 2013-09-14 06:19:25.875 257 12708.17 166.30 54761.28 88888.00 2013-09-14 06:19:26.000 257 12708.17 166.25 54761.25 88888.00 2013-09-14 06:19:26.125 257 12708.17 166.28 54761.25 88888.00 2013-09-14 06:19:26.250 257 12708.08 166.25 54761.28 88888.00 2013-09-14 06:19:26.375 257 12708.08 166.32 54761.28 88888.00 2013-09-14 06:19:26.500 257 12708.10 166.28 54761.22 88888.00 2013-09-14 06:19:26.625 257 12708.08 166.28 54761.20 88888.00 2013-09-14 06:19:26.750 257 12708.05 166.30 54761.22 88888.00 2013-09-14 06:19:26.875 257 12708.05 166.32 54761.22 88888.00 2013-09-14 06:19:27.000 257 12708.02 166.30 54761.20 88888.00 2013-09-14 06:19:27.125 257 12707.98 166.28 54761.20 88888.00 2013-09-14 06:19:27.250 257 12707.92 166.30 54761.18 88888.00 2013-09-14 06:19:27.375 257 12707.92 166.30 54761.18 88888.00 2013-09-14 06:19:27.500 257 12707.92 166.30 54761.15 88888.00 2013-09-14 06:19:27.625 257 12707.95 166.32 54761.18 88888.00 2013-09-14 06:19:27.750 257 12708.02 166.32 54761.18 88888.00 2013-09-14 06:19:27.875 257 12708.00 166.32 54761.18 88888.00 2013-09-14 06:19:28.000 257 12708.02 166.35 54761.18 88888.00 2013-09-14 06:19:28.125 257 12708.05 166.35 54761.20 88888.00 2013-09-14 06:19:28.250 257 12708.00 166.30 54761.15 88888.00 2013-09-14 06:19:28.375 257 12707.98 166.28 54761.10 88888.00 2013-09-14 06:19:28.500 257 12707.98 166.32 54761.12 88888.00 2013-09-14 06:19:28.625 257 12707.98 166.35 54761.12 88888.00 2013-09-14 06:19:28.750 257 12707.98 166.35 54761.12 88888.00 2013-09-14 06:19:28.875 257 12707.95 166.32 54761.10 88888.00 2013-09-14 06:19:29.000 257 12708.00 166.32 54761.12 88888.00 2013-09-14 06:19:29.125 257 12707.98 166.32 54761.10 88888.00 2013-09-14 06:19:29.250 257 12707.90 166.30 54761.10 88888.00 2013-09-14 06:19:29.375 257 12707.95 166.32 54761.12 88888.00 2013-09-14 06:19:29.500 257 12708.05 166.35 54761.10 88888.00 2013-09-14 06:19:29.625 257 12708.02 166.32 54761.10 88888.00 2013-09-14 06:19:29.750 257 12707.95 166.35 54761.10 88888.00 2013-09-14 06:19:29.875 257 12707.95 166.35 54761.10 88888.00 2013-09-14 06:19:30.000 257 12707.98 166.32 54761.10 88888.00 2013-09-14 06:19:30.125 257 12707.92 166.30 54761.10 88888.00 2013-09-14 06:19:30.250 257 12707.88 166.28 54761.10 88888.00 2013-09-14 06:19:30.375 257 12707.90 166.32 54761.10 88888.00 2013-09-14 06:19:30.500 257 12707.90 166.32 54761.10 88888.00 2013-09-14 06:19:30.625 257 12707.92 166.35 54761.10 88888.00 2013-09-14 06:19:30.750 257 12707.92 166.35 54761.10 88888.00 2013-09-14 06:19:30.875 257 12707.85 166.28 54761.03 88888.00 2013-09-14 06:19:31.000 257 12707.70 166.25 54761.00 88888.00 2013-09-14 06:19:31.125 257 12707.75 166.30 54761.05 88888.00 2013-09-14 06:19:31.250 257 12707.83 166.30 54761.05 88888.00 2013-09-14 06:19:31.375 257 12707.83 166.30 54761.03 88888.00 2013-09-14 06:19:31.500 257 12707.75 166.28 54761.03 88888.00 2013-09-14 06:19:31.625 257 12707.77 166.28 54761.05 88888.00 2013-09-14 06:19:31.750 257 12707.73 166.22 54761.03 88888.00 2013-09-14 06:19:31.875 257 12707.67 166.22 54761.00 88888.00 2013-09-14 06:19:32.000 257 12707.70 166.25 54761.05 88888.00 2013-09-14 06:19:32.125 257 12707.70 166.25 54761.05 88888.00 2013-09-14 06:19:32.250 257 12707.67 166.22 54761.03 88888.00 2013-09-14 06:19:32.375 257 12707.70 166.25 54761.03 88888.00 2013-09-14 06:19:32.500 257 12707.70 166.22 54761.00 88888.00 2013-09-14 06:19:32.625 257 12707.77 166.25 54761.03 88888.00 2013-09-14 06:19:32.750 257 12707.77 166.28 54761.05 88888.00 2013-09-14 06:19:32.875 257 12707.83 166.25 54761.03 88888.00 2013-09-14 06:19:33.000 257 12707.80 166.20 54760.97 88888.00 2013-09-14 06:19:33.125 257 12707.73 166.20 54760.97 88888.00 2013-09-14 06:19:33.250 257 12707.70 166.20 54760.97 88888.00 2013-09-14 06:19:33.375 257 12707.70 166.20 54761.00 88888.00 2013-09-14 06:19:33.500 257 12707.70 166.22 54761.03 88888.00 2013-09-14 06:19:33.625 257 12707.70 166.22 54761.00 88888.00 2013-09-14 06:19:33.750 257 12707.65 166.20 54760.97 88888.00 2013-09-14 06:19:33.875 257 12707.65 166.20 54761.00 88888.00 2013-09-14 06:19:34.000 257 12707.67 166.20 54761.00 88888.00 2013-09-14 06:19:34.125 257 12707.70 166.20 54761.00 88888.00 2013-09-14 06:19:34.250 257 12707.65 166.22 54761.03 88888.00 2013-09-14 06:19:34.375 257 12707.62 166.22 54761.00 88888.00 2013-09-14 06:19:34.500 257 12707.67 166.20 54761.00 88888.00 2013-09-14 06:19:34.625 257 12707.65 166.18 54761.00 88888.00 2013-09-14 06:19:34.750 257 12707.60 166.18 54760.97 88888.00 2013-09-14 06:19:34.875 257 12707.58 166.18 54761.00 88888.00 2013-09-14 06:19:35.000 257 12707.62 166.15 54760.95 88888.00 2013-09-14 06:19:35.125 257 12707.65 166.15 54760.93 88888.00 2013-09-14 06:19:35.250 257 12707.65 166.12 54760.95 88888.00 2013-09-14 06:19:35.375 257 12707.65 166.15 54760.90 88888.00 2013-09-14 06:19:35.500 257 12707.70 166.15 54760.93 88888.00 2013-09-14 06:19:35.625 257 12707.65 166.10 54760.85 88888.00 2013-09-14 06:19:35.750 257 12707.50 166.05 54760.82 88888.00 2013-09-14 06:19:35.875 257 12707.50 166.07 54760.88 88888.00 2013-09-14 06:19:36.000 257 12707.52 166.12 54760.90 88888.00 2013-09-14 06:19:36.125 257 12707.52 166.10 54760.88 88888.00 2013-09-14 06:19:36.250 257 12707.55 166.07 54760.85 88888.00 2013-09-14 06:19:36.375 257 12707.62 166.10 54760.85 88888.00 2013-09-14 06:19:36.500 257 12707.70 166.07 54760.85 88888.00 2013-09-14 06:19:36.625 257 12707.65 166.10 54760.85 88888.00 2013-09-14 06:19:36.750 257 12707.58 166.12 54760.85 88888.00 2013-09-14 06:19:36.875 257 12707.62 166.15 54760.85 88888.00 2013-09-14 06:19:37.000 257 12707.65 166.20 54760.85 88888.00 2013-09-14 06:19:37.125 257 12707.55 166.20 54760.85 88888.00 2013-09-14 06:19:37.250 257 12707.48 166.15 54760.82 88888.00 2013-09-14 06:19:37.375 257 12707.52 166.15 54760.82 88888.00 2013-09-14 06:19:37.500 257 12707.52 166.18 54760.82 88888.00 2013-09-14 06:19:37.625 257 12707.48 166.18 54760.80 88888.00 2013-09-14 06:19:37.750 257 12707.50 166.20 54760.82 88888.00 2013-09-14 06:19:37.875 257 12707.55 166.20 54760.82 88888.00 2013-09-14 06:19:38.000 257 12707.58 166.18 54760.80 88888.00 2013-09-14 06:19:38.125 257 12707.60 166.20 54760.82 88888.00 2013-09-14 06:19:38.250 257 12707.60 166.20 54760.82 88888.00 2013-09-14 06:19:38.375 257 12707.60 166.18 54760.78 88888.00 2013-09-14 06:19:38.500 257 12707.60 166.18 54760.75 88888.00 2013-09-14 06:19:38.625 257 12707.58 166.20 54760.75 88888.00 2013-09-14 06:19:38.750 257 12707.58 166.18 54760.78 88888.00 2013-09-14 06:19:38.875 257 12707.55 166.22 54760.80 88888.00 2013-09-14 06:19:39.000 257 12707.50 166.20 54760.78 88888.00 2013-09-14 06:19:39.125 257 12707.48 166.20 54760.78 88888.00 2013-09-14 06:19:39.250 257 12707.48 166.20 54760.78 88888.00 2013-09-14 06:19:39.375 257 12707.55 166.25 54760.78 88888.00 2013-09-14 06:19:39.500 257 12707.52 166.25 54760.72 88888.00 2013-09-14 06:19:39.625 257 12707.45 166.25 54760.72 88888.00 2013-09-14 06:19:39.750 257 12707.58 166.32 54760.75 88888.00 2013-09-14 06:19:39.875 257 12707.62 166.35 54760.75 88888.00 2013-09-14 06:19:40.000 257 12707.60 166.32 54760.75 88888.00 2013-09-14 06:19:40.125 257 12707.52 166.30 54760.68 88888.00 2013-09-14 06:19:40.250 257 12707.48 166.28 54760.70 88888.00 2013-09-14 06:19:40.375 257 12707.55 166.32 54760.72 88888.00 2013-09-14 06:19:40.500 257 12707.62 166.38 54760.72 88888.00 2013-09-14 06:19:40.625 257 12707.62 166.35 54760.70 88888.00 2013-09-14 06:19:40.750 257 12707.60 166.38 54760.68 88888.00 2013-09-14 06:19:40.875 257 12707.55 166.32 54760.68 88888.00 2013-09-14 06:19:41.000 257 12707.52 166.32 54760.65 88888.00 2013-09-14 06:19:41.125 257 12707.55 166.38 54760.68 88888.00 2013-09-14 06:19:41.250 257 12707.52 166.32 54760.65 88888.00 2013-09-14 06:19:41.375 257 12707.50 166.35 54760.65 88888.00 2013-09-14 06:19:41.500 257 12707.50 166.32 54760.60 88888.00 2013-09-14 06:19:41.625 257 12707.52 166.32 54760.60 88888.00 2013-09-14 06:19:41.750 257 12707.50 166.35 54760.62 88888.00 2013-09-14 06:19:41.875 257 12707.52 166.38 54760.65 88888.00 2013-09-14 06:19:42.000 257 12707.58 166.40 54760.62 88888.00 2013-09-14 06:19:42.125 257 12707.65 166.40 54760.62 88888.00 2013-09-14 06:19:42.250 257 12707.58 166.38 54760.62 88888.00 2013-09-14 06:19:42.375 257 12707.60 166.38 54760.57 88888.00 2013-09-14 06:19:42.500 257 12707.58 166.40 54760.60 88888.00 2013-09-14 06:19:42.625 257 12707.60 166.43 54760.57 88888.00 2013-09-14 06:19:42.750 257 12707.62 166.43 54760.55 88888.00 2013-09-14 06:19:42.875 257 12707.58 166.40 54760.55 88888.00 2013-09-14 06:19:43.000 257 12707.58 166.40 54760.55 88888.00 2013-09-14 06:19:43.125 257 12707.60 166.43 54760.57 88888.00 2013-09-14 06:19:43.250 257 12707.58 166.43 54760.55 88888.00 2013-09-14 06:19:43.375 257 12707.62 166.43 54760.57 88888.00 2013-09-14 06:19:43.500 257 12707.65 166.43 54760.53 88888.00 2013-09-14 06:19:43.625 257 12707.60 166.40 54760.50 88888.00 2013-09-14 06:19:43.750 257 12707.58 166.43 54760.50 88888.00 2013-09-14 06:19:43.875 257 12707.60 166.43 54760.47 88888.00 2013-09-14 06:19:44.000 257 12707.62 166.43 54760.50 88888.00 2013-09-14 06:19:44.125 257 12707.62 166.45 54760.50 88888.00 2013-09-14 06:19:44.250 257 12707.65 166.43 54760.47 88888.00 2013-09-14 06:19:44.375 257 12707.73 166.40 54760.47 88888.00 2013-09-14 06:19:44.500 257 12707.70 166.40 54760.45 88888.00 2013-09-14 06:19:44.625 257 12707.67 166.40 54760.45 88888.00 2013-09-14 06:19:44.750 257 12707.67 166.40 54760.43 88888.00 2013-09-14 06:19:44.875 257 12707.70 166.43 54760.45 88888.00 2013-09-14 06:19:45.000 257 12707.73 166.45 54760.45 88888.00 2013-09-14 06:19:45.125 257 12707.73 166.45 54760.45 88888.00 2013-09-14 06:19:45.250 257 12707.70 166.43 54760.40 88888.00 2013-09-14 06:19:45.375 257 12707.67 166.40 54760.40 88888.00 2013-09-14 06:19:45.500 257 12707.67 166.43 54760.40 88888.00 2013-09-14 06:19:45.625 257 12707.70 166.43 54760.43 88888.00 2013-09-14 06:19:45.750 257 12707.73 166.45 54760.40 88888.00 2013-09-14 06:19:45.875 257 12707.67 166.40 54760.38 88888.00 2013-09-14 06:19:46.000 257 12707.62 166.40 54760.38 88888.00 2013-09-14 06:19:46.125 257 12707.67 166.43 54760.38 88888.00 2013-09-14 06:19:46.250 257 12707.67 166.40 54760.38 88888.00 2013-09-14 06:19:46.375 257 12707.70 166.43 54760.38 88888.00 2013-09-14 06:19:46.500 257 12707.67 166.43 54760.38 88888.00 2013-09-14 06:19:46.625 257 12707.75 166.43 54760.40 88888.00 2013-09-14 06:19:46.750 257 12707.77 166.45 54760.38 88888.00 2013-09-14 06:19:46.875 257 12707.67 166.43 54760.30 88888.00 2013-09-14 06:19:47.000 257 12707.60 166.40 54760.25 88888.00 2013-09-14 06:19:47.125 257 12707.62 166.45 54760.32 88888.00 2013-09-14 06:19:47.250 257 12707.67 166.45 54760.38 88888.00 2013-09-14 06:19:47.375 257 12707.70 166.45 54760.32 88888.00 2013-09-14 06:19:47.500 257 12707.70 166.43 54760.30 88888.00 2013-09-14 06:19:47.625 257 12707.65 166.45 54760.30 88888.00 2013-09-14 06:19:47.750 257 12707.60 166.43 54760.28 88888.00 2013-09-14 06:19:47.875 257 12707.60 166.40 54760.28 88888.00 2013-09-14 06:19:48.000 257 12707.62 166.40 54760.28 88888.00 2013-09-14 06:19:48.125 257 12707.62 166.40 54760.28 88888.00 2013-09-14 06:19:48.250 257 12707.60 166.38 54760.22 88888.00 2013-09-14 06:19:48.375 257 12707.62 166.40 54760.22 88888.00 2013-09-14 06:19:48.500 257 12707.62 166.45 54760.25 88888.00 2013-09-14 06:19:48.625 257 12707.73 166.47 54760.28 88888.00 2013-09-14 06:19:48.750 257 12707.70 166.43 54760.22 88888.00 2013-09-14 06:19:48.875 257 12707.67 166.38 54760.18 88888.00 2013-09-14 06:19:49.000 257 12707.60 166.40 54760.18 88888.00 2013-09-14 06:19:49.125 257 12707.58 166.40 54760.22 88888.00 2013-09-14 06:19:49.250 257 12707.55 166.40 54760.20 88888.00 2013-09-14 06:19:49.375 257 12707.58 166.43 54760.18 88888.00 2013-09-14 06:19:49.500 257 12707.58 166.40 54760.18 88888.00 2013-09-14 06:19:49.625 257 12707.60 166.40 54760.18 88888.00 2013-09-14 06:19:49.750 257 12707.55 166.43 54760.18 88888.00 2013-09-14 06:19:49.875 257 12707.58 166.40 54760.20 88888.00 2013-09-14 06:19:50.000 257 12707.67 166.43 54760.20 88888.00 2013-09-14 06:19:50.125 257 12707.75 166.43 54760.18 88888.00 2013-09-14 06:19:50.250 257 12707.70 166.40 54760.18 88888.00 2013-09-14 06:19:50.375 257 12707.67 166.40 54760.18 88888.00 2013-09-14 06:19:50.500 257 12707.65 166.40 54760.18 88888.00 2013-09-14 06:19:50.625 257 12707.65 166.45 54760.18 88888.00 2013-09-14 06:19:50.750 257 12707.60 166.43 54760.15 88888.00 2013-09-14 06:19:50.875 257 12707.58 166.40 54760.10 88888.00 2013-09-14 06:19:51.000 257 12707.60 166.43 54760.12 88888.00 2013-09-14 06:19:51.125 257 12707.62 166.45 54760.18 88888.00 2013-09-14 06:19:51.250 257 12707.60 166.43 54760.15 88888.00 2013-09-14 06:19:51.375 257 12707.55 166.43 54760.12 88888.00 2013-09-14 06:19:51.500 257 12707.50 166.43 54760.12 88888.00 2013-09-14 06:19:51.625 257 12707.45 166.43 54760.07 88888.00 2013-09-14 06:19:51.750 257 12707.45 166.45 54760.12 88888.00 2013-09-14 06:19:51.875 257 12707.38 166.40 54760.10 88888.00 2013-09-14 06:19:52.000 257 12707.45 166.43 54760.10 88888.00 2013-09-14 06:19:52.125 257 12707.58 166.45 54760.15 88888.00 2013-09-14 06:19:52.250 257 12707.55 166.43 54760.12 88888.00 2013-09-14 06:19:52.375 257 12707.50 166.38 54760.07 88888.00 2013-09-14 06:19:52.500 257 12707.45 166.40 54760.07 88888.00 2013-09-14 06:19:52.625 257 12707.42 166.40 54760.07 88888.00 2013-09-14 06:19:52.750 257 12707.35 166.40 54760.07 88888.00 2013-09-14 06:19:52.875 257 12707.33 166.40 54760.03 88888.00 2013-09-14 06:19:53.000 257 12707.40 166.40 54760.07 88888.00 2013-09-14 06:19:53.125 257 12707.48 166.40 54760.10 88888.00 2013-09-14 06:19:53.250 257 12707.50 166.38 54760.05 88888.00 2013-09-14 06:19:53.375 257 12707.48 166.38 54760.03 88888.00 2013-09-14 06:19:53.500 257 12707.42 166.40 54760.05 88888.00 2013-09-14 06:19:53.625 257 12707.38 166.38 54760.03 88888.00 2013-09-14 06:19:53.750 257 12707.33 166.35 54760.00 88888.00 2013-09-14 06:19:53.875 257 12707.33 166.32 54759.97 88888.00 2013-09-14 06:19:54.000 257 12707.35 166.32 54759.97 88888.00 2013-09-14 06:19:54.125 257 12707.38 166.32 54760.00 88888.00 2013-09-14 06:19:54.250 257 12707.42 166.38 54760.03 88888.00 2013-09-14 06:19:54.375 257 12707.55 166.40 54760.03 88888.00 2013-09-14 06:19:54.500 257 12707.55 166.43 54760.03 88888.00 2013-09-14 06:19:54.625 257 12707.50 166.38 54759.97 88888.00 2013-09-14 06:19:54.750 257 12707.48 166.35 54759.97 88888.00 2013-09-14 06:19:54.875 257 12707.50 166.32 54759.93 88888.00 2013-09-14 06:19:55.000 257 12707.50 166.35 54759.93 88888.00 2013-09-14 06:19:55.125 257 12707.48 166.38 54759.97 88888.00 2013-09-14 06:19:55.250 257 12707.45 166.35 54759.97 88888.00 2013-09-14 06:19:55.375 257 12707.50 166.35 54759.97 88888.00 2013-09-14 06:19:55.500 257 12707.45 166.38 54759.97 88888.00 2013-09-14 06:19:55.625 257 12707.42 166.32 54759.93 88888.00 2013-09-14 06:19:55.750 257 12707.38 166.28 54759.88 88888.00 2013-09-14 06:19:55.875 257 12707.38 166.28 54759.90 88888.00 2013-09-14 06:19:56.000 257 12707.38 166.28 54759.88 88888.00 2013-09-14 06:19:56.125 257 12707.33 166.30 54759.90 88888.00 2013-09-14 06:19:56.250 257 12707.23 166.28 54759.93 88888.00 2013-09-14 06:19:56.375 257 12707.30 166.32 54759.90 88888.00 2013-09-14 06:19:56.500 257 12707.35 166.32 54759.90 88888.00 2013-09-14 06:19:56.625 257 12707.30 166.28 54759.85 88888.00 2013-09-14 06:19:56.750 257 12707.30 166.25 54759.82 88888.00 2013-09-14 06:19:56.875 257 12707.30 166.30 54759.90 88888.00 2013-09-14 06:19:57.000 257 12707.25 166.28 54759.90 88888.00 2013-09-14 06:19:57.125 257 12707.35 166.28 54759.90 88888.00 2013-09-14 06:19:57.250 257 12707.35 166.20 54759.88 88888.00 2013-09-14 06:19:57.375 257 12707.30 166.20 54759.85 88888.00 2013-09-14 06:19:57.500 257 12707.25 166.18 54759.80 88888.00 2013-09-14 06:19:57.625 257 12707.30 166.18 54759.80 88888.00 2013-09-14 06:19:57.750 257 12707.33 166.18 54759.82 88888.00 2013-09-14 06:19:57.875 257 12707.33 166.18 54759.80 88888.00 2013-09-14 06:19:58.000 257 12707.27 166.12 54759.72 88888.00 2013-09-14 06:19:58.125 257 12707.23 166.15 54759.72 88888.00 2013-09-14 06:19:58.250 257 12707.23 166.20 54759.80 88888.00 2013-09-14 06:19:58.375 257 12707.27 166.20 54759.80 88888.00 2013-09-14 06:19:58.500 257 12707.27 166.18 54759.78 88888.00 2013-09-14 06:19:58.625 257 12707.27 166.20 54759.75 88888.00 2013-09-14 06:19:58.750 257 12707.27 166.15 54759.72 88888.00 2013-09-14 06:19:58.875 257 12707.30 166.10 54759.72 88888.00 2013-09-14 06:19:59.000 257 12707.27 166.07 54759.70 88888.00 2013-09-14 06:19:59.125 257 12707.23 166.05 54759.62 88888.00 2013-09-14 06:19:59.250 257 12707.23 166.10 54759.70 88888.00 2013-09-14 06:19:59.375 257 12707.20 166.12 54759.72 88888.00 2013-09-14 06:19:59.500 257 12707.20 166.12 54759.72 88888.00 2013-09-14 06:19:59.625 257 12707.27 166.15 54759.72 88888.00 2013-09-14 06:19:59.750 257 12707.25 166.12 54759.70 88888.00 2013-09-14 06:19:59.875 257 12707.17 166.10 54759.65 88888.00 2013-09-14 06:20:00.000 257 12707.20 166.05 54759.60 88888.00 2013-09-14 06:20:00.125 257 12707.27 166.07 54759.65 88888.00 2013-09-14 06:20:00.250 257 12707.27 166.12 54759.70 88888.00 2013-09-14 06:20:00.375 257 12707.30 166.10 54759.65 88888.00 2013-09-14 06:20:00.500 257 12707.25 166.05 54759.65 88888.00 2013-09-14 06:20:00.625 257 12707.20 166.00 54759.60 88888.00 2013-09-14 06:20:00.750 257 12707.12 166.00 54759.60 88888.00 2013-09-14 06:20:00.875 257 12707.10 166.00 54759.62 88888.00 2013-09-14 06:20:01.000 257 12707.12 166.00 54759.62 88888.00 2013-09-14 06:20:01.125 257 12707.12 166.00 54759.60 88888.00 2013-09-14 06:20:01.250 257 12707.20 166.00 54759.62 88888.00 2013-09-14 06:20:01.375 257 12707.25 165.97 54759.60 88888.00 2013-09-14 06:20:01.500 257 12707.20 166.00 54759.60 88888.00 2013-09-14 06:20:01.625 257 12707.17 166.00 54759.60 88888.00 2013-09-14 06:20:01.750 257 12707.23 166.03 54759.57 88888.00 2013-09-14 06:20:01.875 257 12707.23 166.00 54759.55 88888.00 2013-09-14 06:20:02.000 257 12707.15 166.00 54759.55 88888.00 2013-09-14 06:20:02.125 257 12707.17 165.97 54759.53 88888.00 2013-09-14 06:20:02.250 257 12707.20 165.97 54759.53 88888.00 2013-09-14 06:20:02.375 257 12707.17 165.97 54759.50 88888.00 2013-09-14 06:20:02.500 257 12707.17 165.95 54759.47 88888.00 2013-09-14 06:20:02.625 257 12707.23 165.90 54759.45 88888.00 2013-09-14 06:20:02.750 257 12707.25 165.93 54759.47 88888.00 2013-09-14 06:20:02.875 257 12707.17 165.88 54759.45 88888.00 2013-09-14 06:20:03.000 257 12707.12 165.85 54759.43 88888.00 2013-09-14 06:20:03.125 257 12707.17 165.82 54759.40 88888.00 2013-09-14 06:20:03.250 257 12707.15 165.85 54759.45 88888.00 2013-09-14 06:20:03.375 257 12707.23 165.88 54759.45 88888.00 2013-09-14 06:20:03.500 257 12707.23 165.88 54759.45 88888.00 2013-09-14 06:20:03.625 257 12707.17 165.85 54759.43 88888.00 2013-09-14 06:20:03.750 257 12707.23 165.85 54759.45 88888.00 2013-09-14 06:20:03.875 257 12707.20 165.85 54759.43 88888.00 2013-09-14 06:20:04.000 257 12707.17 165.80 54759.40 88888.00 2013-09-14 06:20:04.125 257 12707.15 165.78 54759.38 88888.00 2013-09-14 06:20:04.250 257 12707.05 165.78 54759.38 88888.00 2013-09-14 06:20:04.375 257 12707.08 165.80 54759.38 88888.00 2013-09-14 06:20:04.500 257 12707.15 165.82 54759.40 88888.00 2013-09-14 06:20:04.625 257 12707.17 165.80 54759.35 88888.00 2013-09-14 06:20:04.750 257 12707.17 165.78 54759.32 88888.00 2013-09-14 06:20:04.875 257 12707.20 165.78 54759.32 88888.00 2013-09-14 06:20:05.000 257 12707.20 165.70 54759.30 88888.00 2013-09-14 06:20:05.125 257 12707.23 165.72 54759.32 88888.00 2013-09-14 06:20:05.250 257 12707.25 165.72 54759.35 88888.00 2013-09-14 06:20:05.375 257 12707.27 165.75 54759.35 88888.00 2013-09-14 06:20:05.500 257 12707.27 165.70 54759.32 88888.00 2013-09-14 06:20:05.625 257 12707.25 165.72 54759.32 88888.00 2013-09-14 06:20:05.750 257 12707.23 165.70 54759.28 88888.00 2013-09-14 06:20:05.875 257 12707.25 165.70 54759.30 88888.00 2013-09-14 06:20:06.000 257 12707.30 165.70 54759.28 88888.00 2013-09-14 06:20:06.125 257 12707.30 165.68 54759.25 88888.00 2013-09-14 06:20:06.250 257 12707.25 165.62 54759.25 88888.00 2013-09-14 06:20:06.375 257 12707.23 165.65 54759.28 88888.00 2013-09-14 06:20:06.500 257 12707.20 165.62 54759.25 88888.00 2013-09-14 06:20:06.625 257 12707.23 165.60 54759.20 88888.00 2013-09-14 06:20:06.750 257 12707.25 165.57 54759.20 88888.00 2013-09-14 06:20:06.875 257 12707.25 165.60 54759.22 88888.00 2013-09-14 06:20:07.000 257 12707.25 165.57 54759.22 88888.00 2013-09-14 06:20:07.125 257 12707.25 165.57 54759.20 88888.00 2013-09-14 06:20:07.250 257 12707.20 165.55 54759.20 88888.00 2013-09-14 06:20:07.375 257 12707.25 165.57 54759.20 88888.00 2013-09-14 06:20:07.500 257 12707.27 165.57 54759.22 88888.00 2013-09-14 06:20:07.625 257 12707.27 165.55 54759.18 88888.00 2013-09-14 06:20:07.750 257 12707.33 165.57 54759.18 88888.00 2013-09-14 06:20:07.875 257 12707.38 165.60 54759.20 88888.00 2013-09-14 06:20:08.000 257 12707.30 165.55 54759.15 88888.00 2013-09-14 06:20:08.125 257 12707.27 165.53 54759.12 88888.00 2013-09-14 06:20:08.250 257 12707.27 165.50 54759.10 88888.00 2013-09-14 06:20:08.375 257 12707.27 165.47 54759.10 88888.00 2013-09-14 06:20:08.500 257 12707.30 165.53 54759.10 88888.00 2013-09-14 06:20:08.625 257 12707.27 165.50 54759.10 88888.00 2013-09-14 06:20:08.750 257 12707.23 165.53 54759.07 88888.00 2013-09-14 06:20:08.875 257 12707.20 165.50 54759.07 88888.00 2013-09-14 06:20:09.000 257 12707.27 165.50 54759.07 88888.00 2013-09-14 06:20:09.125 257 12707.35 165.53 54759.12 88888.00 2013-09-14 06:20:09.250 257 12707.27 165.50 54759.07 88888.00 2013-09-14 06:20:09.375 257 12707.25 165.45 54759.03 88888.00 2013-09-14 06:20:09.500 257 12707.27 165.45 54759.05 88888.00 2013-09-14 06:20:09.625 257 12707.33 165.40 54759.00 88888.00 2013-09-14 06:20:09.750 257 12707.33 165.35 54758.95 88888.00 2013-09-14 06:20:09.875 257 12707.27 165.38 54758.97 88888.00 2013-09-14 06:20:10.000 257 12707.25 165.32 54758.95 88888.00 2013-09-14 06:20:10.125 257 12707.23 165.30 54758.95 88888.00 2013-09-14 06:20:10.250 257 12707.33 165.38 54758.97 88888.00 2013-09-14 06:20:10.375 257 12707.42 165.38 54759.00 88888.00 2013-09-14 06:20:10.500 257 12707.40 165.38 54759.00 88888.00 2013-09-14 06:20:10.625 257 12707.38 165.35 54758.97 88888.00 2013-09-14 06:20:10.750 257 12707.45 165.32 54758.95 88888.00 2013-09-14 06:20:10.875 257 12707.48 165.35 54758.93 88888.00 2013-09-14 06:20:11.000 257 12707.40 165.30 54758.90 88888.00 2013-09-14 06:20:11.125 257 12707.40 165.28 54758.93 88888.00 2013-09-14 06:20:11.250 257 12707.42 165.32 54758.95 88888.00 2013-09-14 06:20:11.375 257 12707.45 165.30 54758.93 88888.00 2013-09-14 06:20:11.500 257 12707.38 165.22 54758.85 88888.00 2013-09-14 06:20:11.625 257 12707.35 165.18 54758.82 88888.00 2013-09-14 06:20:11.750 257 12707.38 165.25 54758.93 88888.00 2013-09-14 06:20:11.875 257 12707.45 165.28 54758.93 88888.00 2013-09-14 06:20:12.000 257 12707.50 165.25 54758.88 88888.00 2013-09-14 06:20:12.125 257 12707.50 165.25 54758.85 88888.00 2013-09-14 06:20:12.250 257 12707.50 165.25 54758.88 88888.00 2013-09-14 06:20:12.375 257 12707.58 165.25 54758.88 88888.00 2013-09-14 06:20:12.500 257 12707.60 165.22 54758.82 88888.00 2013-09-14 06:20:12.625 257 12707.60 165.18 54758.80 88888.00 2013-09-14 06:20:12.750 257 12707.60 165.18 54758.80 88888.00 2013-09-14 06:20:12.875 257 12707.60 165.18 54758.80 88888.00 2013-09-14 06:20:13.000 257 12707.60 165.15 54758.78 88888.00 2013-09-14 06:20:13.125 257 12707.60 165.15 54758.75 88888.00 2013-09-14 06:20:13.250 257 12707.58 165.12 54758.75 88888.00 2013-09-14 06:20:13.375 257 12707.60 165.15 54758.75 88888.00 2013-09-14 06:20:13.500 257 12707.58 165.18 54758.78 88888.00 2013-09-14 06:20:13.625 257 12707.50 165.15 54758.75 88888.00 2013-09-14 06:20:13.750 257 12707.48 165.12 54758.72 88888.00 2013-09-14 06:20:13.875 257 12707.50 165.12 54758.70 88888.00 2013-09-14 06:20:14.000 257 12707.60 165.12 54758.72 88888.00 2013-09-14 06:20:14.125 257 12707.67 165.12 54758.72 88888.00 2013-09-14 06:20:14.250 257 12707.65 165.10 54758.70 88888.00 2013-09-14 06:20:14.375 257 12707.58 165.05 54758.68 88888.00 2013-09-14 06:20:14.500 257 12707.55 165.05 54758.68 88888.00 2013-09-14 06:20:14.625 257 12707.58 165.07 54758.68 88888.00 2013-09-14 06:20:14.750 257 12707.60 165.05 54758.62 88888.00 2013-09-14 06:20:14.875 257 12707.50 165.00 54758.60 88888.00 2013-09-14 06:20:15.000 257 12707.52 164.97 54758.55 88888.00 2013-09-14 06:20:15.125 257 12707.55 164.97 54758.57 88888.00 2013-09-14 06:20:15.250 257 12707.58 164.97 54758.57 88888.00 2013-09-14 06:20:15.375 257 12707.65 165.00 54758.57 88888.00 2013-09-14 06:20:15.500 257 12707.65 164.97 54758.57 88888.00 2013-09-14 06:20:15.625 257 12707.60 164.97 54758.55 88888.00 2013-09-14 06:20:15.750 257 12707.65 164.97 54758.57 88888.00 2013-09-14 06:20:15.875 257 12707.77 164.97 54758.57 88888.00 2013-09-14 06:20:16.000 257 12707.73 164.93 54758.53 88888.00 2013-09-14 06:20:16.125 257 12707.70 164.95 54758.53 88888.00 2013-09-14 06:20:16.250 257 12707.67 164.95 54758.50 88888.00 2013-09-14 06:20:16.375 257 12707.75 164.97 54758.50 88888.00 2013-09-14 06:20:16.500 257 12707.73 164.93 54758.47 88888.00 2013-09-14 06:20:16.625 257 12707.75 164.88 54758.47 88888.00 2013-09-14 06:20:16.750 257 12707.77 164.90 54758.47 88888.00 2013-09-14 06:20:16.875 257 12707.80 164.93 54758.47 88888.00 2013-09-14 06:20:17.000 257 12707.83 164.90 54758.43 88888.00 2013-09-14 06:20:17.125 257 12707.77 164.93 54758.45 88888.00 2013-09-14 06:20:17.250 257 12707.65 164.85 54758.43 88888.00 2013-09-14 06:20:17.375 257 12707.70 164.88 54758.40 88888.00 2013-09-14 06:20:17.500 257 12707.67 164.82 54758.35 88888.00 2013-09-14 06:20:17.625 257 12707.65 164.82 54758.35 88888.00 2013-09-14 06:20:17.750 257 12707.67 164.85 54758.38 88888.00 2013-09-14 06:20:17.875 257 12707.70 164.88 54758.38 88888.00 2013-09-14 06:20:18.000 257 12707.73 164.88 54758.38 88888.00 2013-09-14 06:20:18.125 257 12707.77 164.88 54758.38 88888.00 2013-09-14 06:20:18.250 257 12707.75 164.82 54758.38 88888.00 2013-09-14 06:20:18.375 257 12707.75 164.85 54758.40 88888.00 2013-09-14 06:20:18.500 257 12707.77 164.85 54758.38 88888.00 2013-09-14 06:20:18.625 257 12707.85 164.80 54758.35 88888.00 2013-09-14 06:20:18.750 257 12707.90 164.78 54758.32 88888.00 2013-09-14 06:20:18.875 257 12707.88 164.78 54758.30 88888.00 2013-09-14 06:20:19.000 257 12707.90 164.75 54758.25 88888.00 2013-09-14 06:20:19.125 257 12707.90 164.75 54758.25 88888.00 2013-09-14 06:20:19.250 257 12707.83 164.78 54758.28 88888.00 2013-09-14 06:20:19.375 257 12707.92 164.80 54758.28 88888.00 2013-09-14 06:20:19.500 257 12707.90 164.78 54758.25 88888.00 2013-09-14 06:20:19.625 257 12707.92 164.78 54758.22 88888.00 2013-09-14 06:20:19.750 257 12707.92 164.78 54758.25 88888.00 2013-09-14 06:20:19.875 257 12707.92 164.78 54758.20 88888.00 2013-09-14 06:20:20.000 257 12707.85 164.78 54758.15 88888.00 2013-09-14 06:20:20.125 257 12707.83 164.75 54758.15 88888.00 2013-09-14 06:20:20.250 257 12707.92 164.78 54758.22 88888.00 2013-09-14 06:20:20.375 257 12708.02 164.80 54758.18 88888.00 2013-09-14 06:20:20.500 257 12707.98 164.78 54758.20 88888.00 2013-09-14 06:20:20.625 257 12707.92 164.75 54758.15 88888.00 2013-09-14 06:20:20.750 257 12707.98 164.75 54758.18 88888.00 2013-09-14 06:20:20.875 257 12708.08 164.75 54758.20 88888.00 2013-09-14 06:20:21.000 257 12708.05 164.75 54758.15 88888.00 2013-09-14 06:20:21.125 257 12708.02 164.75 54758.15 88888.00 2013-09-14 06:20:21.250 257 12707.98 164.70 54758.10 88888.00 2013-09-14 06:20:21.375 257 12707.98 164.70 54758.10 88888.00 2013-09-14 06:20:21.500 257 12708.02 164.72 54758.10 88888.00 2013-09-14 06:20:21.625 257 12708.05 164.75 54758.10 88888.00 2013-09-14 06:20:21.750 257 12708.05 164.72 54758.07 88888.00 2013-09-14 06:20:21.875 257 12708.05 164.72 54758.03 88888.00 2013-09-14 06:20:22.000 257 12708.05 164.72 54758.05 88888.00 2013-09-14 06:20:22.125 257 12708.10 164.75 54758.05 88888.00 2013-09-14 06:20:22.250 257 12708.08 164.72 54758.05 88888.00 2013-09-14 06:20:22.375 257 12708.08 164.70 54758.00 88888.00 2013-09-14 06:20:22.500 257 12708.05 164.68 54758.00 88888.00 2013-09-14 06:20:22.625 257 12708.10 164.72 54758.00 88888.00 2013-09-14 06:20:22.750 257 12708.10 164.72 54758.03 88888.00 2013-09-14 06:20:22.875 257 12708.12 164.70 54758.00 88888.00 2013-09-14 06:20:23.000 257 12708.08 164.62 54757.93 88888.00 2013-09-14 06:20:23.125 257 12708.05 164.65 54757.90 88888.00 2013-09-14 06:20:23.250 257 12708.10 164.68 54757.97 88888.00 2013-09-14 06:20:23.375 257 12708.17 164.68 54757.95 88888.00 2013-09-14 06:20:23.500 257 12708.20 164.65 54757.97 88888.00 2013-09-14 06:20:23.625 257 12708.17 164.62 54757.95 88888.00 2013-09-14 06:20:23.750 257 12708.20 164.68 54757.97 88888.00 2013-09-14 06:20:23.875 257 12708.17 164.65 54757.97 88888.00 2013-09-14 06:20:24.000 257 12708.10 164.65 54757.93 88888.00 2013-09-14 06:20:24.125 257 12708.15 164.65 54757.88 88888.00 2013-09-14 06:20:24.250 257 12708.20 164.60 54757.88 88888.00 2013-09-14 06:20:24.375 257 12708.27 164.62 54757.82 88888.00 2013-09-14 06:20:24.500 257 12708.25 164.62 54757.82 88888.00 2013-09-14 06:20:24.625 257 12708.33 164.65 54757.82 88888.00 2013-09-14 06:20:24.750 257 12708.33 164.60 54757.80 88888.00 2013-09-14 06:20:24.875 257 12708.33 164.62 54757.82 88888.00 2013-09-14 06:20:25.000 257 12708.30 164.62 54757.82 88888.00 2013-09-14 06:20:25.125 257 12708.25 164.65 54757.80 88888.00 2013-09-14 06:20:25.250 257 12708.33 164.68 54757.82 88888.00 2013-09-14 06:20:25.375 257 12708.48 164.68 54757.78 88888.00 2013-09-14 06:20:25.500 257 12708.40 164.60 54757.72 88888.00 2013-09-14 06:20:25.625 257 12708.38 164.60 54757.70 88888.00 2013-09-14 06:20:25.750 257 12708.35 164.62 54757.72 88888.00 2013-09-14 06:20:25.875 257 12708.35 164.65 54757.75 88888.00 2013-09-14 06:20:26.000 257 12708.42 164.70 54757.78 88888.00 2013-09-14 06:20:26.125 257 12708.42 164.65 54757.70 88888.00 2013-09-14 06:20:26.250 257 12708.40 164.60 54757.68 88888.00 2013-09-14 06:20:26.375 257 12708.48 164.62 54757.68 88888.00 2013-09-14 06:20:26.500 257 12708.50 164.62 54757.68 88888.00 2013-09-14 06:20:26.625 257 12708.48 164.62 54757.68 88888.00 2013-09-14 06:20:26.750 257 12708.45 164.62 54757.65 88888.00 2013-09-14 06:20:26.875 257 12708.50 164.65 54757.65 88888.00 2013-09-14 06:20:27.000 257 12708.50 164.62 54757.65 88888.00 2013-09-14 06:20:27.125 257 12708.48 164.62 54757.68 88888.00 2013-09-14 06:20:27.250 257 12708.35 164.60 54757.65 88888.00 2013-09-14 06:20:27.375 257 12708.38 164.62 54757.65 88888.00 2013-09-14 06:20:27.500 257 12708.45 164.65 54757.65 88888.00 2013-09-14 06:20:27.625 257 12708.48 164.68 54757.65 88888.00 2013-09-14 06:20:27.750 257 12708.50 164.68 54757.60 88888.00 2013-09-14 06:20:27.875 257 12708.42 164.60 54757.57 88888.00 2013-09-14 06:20:28.000 257 12708.45 164.60 54757.60 88888.00 2013-09-14 06:20:28.125 257 12708.50 164.62 54757.57 88888.00 2013-09-14 06:20:28.250 257 12708.50 164.62 54757.57 88888.00 2013-09-14 06:20:28.375 257 12708.48 164.62 54757.53 88888.00 2013-09-14 06:20:28.500 257 12708.60 164.68 54757.57 88888.00 2013-09-14 06:20:28.625 257 12708.65 164.68 54757.57 88888.00 2013-09-14 06:20:28.750 257 12708.62 164.68 54757.55 88888.00 2013-09-14 06:20:28.875 257 12708.55 164.62 54757.50 88888.00 2013-09-14 06:20:29.000 257 12708.60 164.65 54757.50 88888.00 2013-09-14 06:20:29.125 257 12708.65 164.65 54757.53 88888.00 2013-09-14 06:20:29.250 257 12708.50 164.57 54757.47 88888.00 2013-09-14 06:20:29.375 257 12708.52 164.57 54757.45 88888.00 2013-09-14 06:20:29.500 257 12708.62 164.57 54757.40 88888.00 2013-09-14 06:20:29.625 257 12708.65 164.55 54757.38 88888.00 2013-09-14 06:20:29.750 257 12708.65 164.60 54757.43 88888.00 2013-09-14 06:20:29.875 257 12708.62 164.62 54757.43 88888.00 2013-09-14 06:20:30.000 257 12708.62 164.60 54757.40 88888.00 2013-09-14 06:20:30.125 257 12708.60 164.57 54757.38 88888.00 2013-09-14 06:20:30.250 257 12708.62 164.57 54757.38 88888.00 2013-09-14 06:20:30.375 257 12708.80 164.62 54757.43 88888.00 2013-09-14 06:20:30.500 257 12708.77 164.68 54757.43 88888.00 2013-09-14 06:20:30.625 257 12708.75 164.62 54757.35 88888.00 2013-09-14 06:20:30.750 257 12708.75 164.60 54757.35 88888.00 2013-09-14 06:20:30.875 257 12708.73 164.60 54757.35 88888.00 2013-09-14 06:20:31.000 257 12708.77 164.62 54757.32 88888.00 2013-09-14 06:20:31.125 257 12708.85 164.65 54757.32 88888.00 2013-09-14 06:20:31.250 257 12708.83 164.60 54757.32 88888.00 2013-09-14 06:20:31.375 257 12708.83 164.60 54757.30 88888.00 2013-09-14 06:20:31.500 257 12708.80 164.55 54757.28 88888.00 2013-09-14 06:20:31.625 257 12708.85 164.55 54757.30 88888.00 2013-09-14 06:20:31.750 257 12708.92 164.57 54757.30 88888.00 2013-09-14 06:20:31.875 257 12708.85 164.62 54757.28 88888.00 2013-09-14 06:20:32.000 257 12708.80 164.68 54757.30 88888.00 2013-09-14 06:20:32.125 257 12708.83 164.65 54757.25 88888.00 2013-09-14 06:20:32.250 257 12708.77 164.62 54757.22 88888.00 2013-09-14 06:20:32.375 257 12708.83 164.62 54757.20 88888.00 2013-09-14 06:20:32.500 257 12708.83 164.57 54757.18 88888.00 2013-09-14 06:20:32.625 257 12708.83 164.53 54757.15 88888.00 2013-09-14 06:20:32.750 257 12708.83 164.57 54757.18 88888.00 2013-09-14 06:20:32.875 257 12708.80 164.62 54757.22 88888.00 2013-09-14 06:20:33.000 257 12708.83 164.62 54757.15 88888.00 2013-09-14 06:20:33.125 257 12708.88 164.62 54757.15 88888.00 2013-09-14 06:20:33.250 257 12708.85 164.57 54757.18 88888.00 2013-09-14 06:20:33.375 257 12708.88 164.60 54757.15 88888.00 2013-09-14 06:20:33.500 257 12708.88 164.60 54757.15 88888.00 2013-09-14 06:20:33.625 257 12708.92 164.65 54757.18 88888.00 2013-09-14 06:20:33.750 257 12708.90 164.65 54757.18 88888.00 2013-09-14 06:20:33.875 257 12708.90 164.68 54757.12 88888.00 2013-09-14 06:20:34.000 257 12708.88 164.65 54757.07 88888.00 2013-09-14 06:20:34.125 257 12708.83 164.62 54757.07 88888.00 2013-09-14 06:20:34.250 257 12708.85 164.65 54757.10 88888.00 2013-09-14 06:20:34.375 257 12708.85 164.65 54757.10 88888.00 2013-09-14 06:20:34.500 257 12708.85 164.65 54757.07 88888.00 2013-09-14 06:20:34.625 257 12708.85 164.65 54757.05 88888.00 2013-09-14 06:20:34.750 257 12708.92 164.68 54757.07 88888.00 2013-09-14 06:20:34.875 257 12709.00 164.70 54757.10 88888.00 2013-09-14 06:20:35.000 257 12708.98 164.65 54757.05 88888.00 2013-09-14 06:20:35.125 257 12708.95 164.65 54757.03 88888.00 2013-09-14 06:20:35.250 257 12708.98 164.65 54756.97 88888.00 2013-09-14 06:20:35.375 257 12708.95 164.68 54756.97 88888.00 2013-09-14 06:20:35.500 257 12708.98 164.70 54757.00 88888.00 2013-09-14 06:20:35.625 257 12709.05 164.70 54757.00 88888.00 2013-09-14 06:20:35.750 257 12709.08 164.70 54756.95 88888.00 2013-09-14 06:20:35.875 257 12709.10 164.72 54756.95 88888.00 2013-09-14 06:20:36.000 257 12709.08 164.72 54756.93 88888.00 2013-09-14 06:20:36.125 257 12709.02 164.68 54756.88 88888.00 2013-09-14 06:20:36.250 257 12709.00 164.68 54756.88 88888.00 2013-09-14 06:20:36.375 257 12709.00 164.70 54756.90 88888.00 2013-09-14 06:20:36.500 257 12709.05 164.70 54756.88 88888.00 2013-09-14 06:20:36.625 257 12709.12 164.72 54756.88 88888.00 2013-09-14 06:20:36.750 257 12709.15 164.78 54756.95 88888.00 2013-09-14 06:20:36.875 257 12709.12 164.78 54756.93 88888.00 2013-09-14 06:20:37.000 257 12709.05 164.75 54756.88 88888.00 2013-09-14 06:20:37.125 257 12708.98 164.75 54756.88 88888.00 2013-09-14 06:20:37.250 257 12709.00 164.72 54756.85 88888.00 2013-09-14 06:20:37.375 257 12709.10 164.80 54756.82 88888.00 2013-09-14 06:20:37.500 257 12709.12 164.82 54756.85 88888.00 2013-09-14 06:20:37.625 257 12709.15 164.78 54756.85 88888.00 2013-09-14 06:20:37.750 257 12709.15 164.78 54756.82 88888.00 2013-09-14 06:20:37.875 257 12709.15 164.82 54756.82 88888.00 2013-09-14 06:20:38.000 257 12709.12 164.82 54756.78 88888.00 2013-09-14 06:20:38.125 257 12709.10 164.80 54756.78 88888.00 2013-09-14 06:20:38.250 257 12709.15 164.78 54756.75 88888.00 2013-09-14 06:20:38.375 257 12709.20 164.80 54756.75 88888.00 2013-09-14 06:20:38.500 257 12709.23 164.85 54756.78 88888.00 2013-09-14 06:20:38.625 257 12709.27 164.88 54756.78 88888.00 2013-09-14 06:20:38.750 257 12709.27 164.88 54756.72 88888.00 2013-09-14 06:20:38.875 257 12709.25 164.88 54756.70 88888.00 2013-09-14 06:20:39.000 257 12709.25 164.88 54756.75 88888.00 2013-09-14 06:20:39.125 257 12709.23 164.90 54756.75 88888.00 2013-09-14 06:20:39.250 257 12709.23 164.85 54756.70 88888.00 2013-09-14 06:20:39.375 257 12709.30 164.90 54756.68 88888.00 2013-09-14 06:20:39.500 257 12709.33 164.90 54756.70 88888.00 2013-09-14 06:20:39.625 257 12709.35 164.90 54756.68 88888.00 2013-09-14 06:20:39.750 257 12709.35 164.90 54756.65 88888.00 2013-09-14 06:20:39.875 257 12709.38 164.93 54756.68 88888.00 2013-09-14 06:20:40.000 257 12709.38 164.93 54756.65 88888.00 2013-09-14 06:20:40.125 257 12709.33 164.90 54756.65 88888.00 2013-09-14 06:20:40.250 257 12709.25 164.90 54756.65 88888.00 2013-09-14 06:20:40.375 257 12709.38 164.97 54756.68 88888.00 2013-09-14 06:20:40.500 257 12709.40 165.03 54756.68 88888.00 2013-09-14 06:20:40.625 257 12709.35 165.00 54756.62 88888.00 2013-09-14 06:20:40.750 257 12709.38 164.95 54756.57 88888.00 2013-09-14 06:20:40.875 257 12709.40 164.95 54756.55 88888.00 2013-09-14 06:20:41.000 257 12709.38 164.95 54756.53 88888.00 2013-09-14 06:20:41.125 257 12709.40 165.03 54756.57 88888.00 2013-09-14 06:20:41.250 257 12709.38 164.97 54756.55 88888.00 2013-09-14 06:20:41.375 257 12709.40 165.00 54756.53 88888.00 2013-09-14 06:20:41.500 257 12709.42 165.03 54756.53 88888.00 2013-09-14 06:20:41.625 257 12709.45 165.00 54756.47 88888.00 2013-09-14 06:20:41.750 257 12709.45 165.00 54756.47 88888.00 2013-09-14 06:20:41.875 257 12709.40 165.03 54756.47 88888.00 2013-09-14 06:20:42.000 257 12709.40 165.07 54756.50 88888.00 2013-09-14 06:20:42.125 257 12709.48 165.05 54756.47 88888.00 2013-09-14 06:20:42.250 257 12709.50 165.07 54756.45 88888.00 2013-09-14 06:20:42.375 257 12709.52 165.05 54756.45 88888.00 2013-09-14 06:20:42.500 257 12709.52 165.10 54756.45 88888.00 2013-09-14 06:20:42.625 257 12709.62 165.18 54756.50 88888.00 2013-09-14 06:20:42.750 257 12709.58 165.12 54756.45 88888.00 2013-09-14 06:20:42.875 257 12709.58 165.12 54756.43 88888.00 2013-09-14 06:20:43.000 257 12709.60 165.18 54756.45 88888.00 2013-09-14 06:20:43.125 257 12709.60 165.18 54756.45 88888.00 2013-09-14 06:20:43.250 257 12709.55 165.15 54756.43 88888.00 2013-09-14 06:20:43.375 257 12709.60 165.18 54756.40 88888.00 2013-09-14 06:20:43.500 257 12709.55 165.12 54756.32 88888.00 2013-09-14 06:20:43.625 257 12709.60 165.15 54756.35 88888.00 2013-09-14 06:20:43.750 257 12709.62 165.18 54756.35 88888.00 2013-09-14 06:20:43.875 257 12709.67 165.20 54756.38 88888.00 2013-09-14 06:20:44.000 257 12709.62 165.20 54756.35 88888.00 2013-09-14 06:20:44.125 257 12709.62 165.22 54756.35 88888.00 2013-09-14 06:20:44.250 257 12709.67 165.22 54756.35 88888.00 2013-09-14 06:20:44.375 257 12709.70 165.22 54756.32 88888.00 2013-09-14 06:20:44.500 257 12709.65 165.25 54756.28 88888.00 2013-09-14 06:20:44.625 257 12709.60 165.25 54756.25 88888.00 2013-09-14 06:20:44.750 257 12709.67 165.25 54756.22 88888.00 2013-09-14 06:20:44.875 257 12709.73 165.22 54756.20 88888.00 2013-09-14 06:20:45.000 257 12709.75 165.28 54756.22 88888.00 2013-09-14 06:20:45.125 257 12709.77 165.32 54756.28 88888.00 2013-09-14 06:20:45.250 257 12709.80 165.32 54756.30 88888.00 2013-09-14 06:20:45.375 257 12709.75 165.30 54756.28 88888.00 2013-09-14 06:20:45.500 257 12709.75 165.28 54756.20 88888.00 2013-09-14 06:20:45.625 257 12709.73 165.28 54756.22 88888.00 2013-09-14 06:20:45.750 257 12709.70 165.30 54756.22 88888.00 2013-09-14 06:20:45.875 257 12709.77 165.30 54756.20 88888.00 2013-09-14 06:20:46.000 257 12709.83 165.35 54756.22 88888.00 2013-09-14 06:20:46.125 257 12709.83 165.35 54756.25 88888.00 2013-09-14 06:20:46.250 257 12709.77 165.30 54756.22 88888.00 2013-09-14 06:20:46.375 257 12709.88 165.32 54756.18 88888.00 2013-09-14 06:20:46.500 257 12709.95 165.35 54756.20 88888.00 2013-09-14 06:20:46.625 257 12709.90 165.38 54756.18 88888.00 2013-09-14 06:20:46.750 257 12709.83 165.35 54756.12 88888.00 2013-09-14 06:20:46.875 257 12709.80 165.35 54756.12 88888.00 2013-09-14 06:20:47.000 257 12709.77 165.32 54756.05 88888.00 2013-09-14 06:20:47.125 257 12709.77 165.32 54756.10 88888.00 2013-09-14 06:20:47.250 257 12709.85 165.40 54756.15 88888.00 2013-09-14 06:20:47.375 257 12709.98 165.43 54756.12 88888.00 2013-09-14 06:20:47.500 257 12709.92 165.43 54756.07 88888.00 2013-09-14 06:20:47.625 257 12709.90 165.45 54756.12 88888.00 2013-09-14 06:20:47.750 257 12709.88 165.45 54756.10 88888.00 2013-09-14 06:20:47.875 257 12709.85 165.40 54756.05 88888.00 2013-09-14 06:20:48.000 257 12709.88 165.40 54756.03 88888.00 2013-09-14 06:20:48.125 257 12709.92 165.40 54756.05 88888.00 2013-09-14 06:20:48.250 257 12709.85 165.40 54756.05 88888.00 2013-09-14 06:20:48.375 257 12709.83 165.43 54756.03 88888.00 2013-09-14 06:20:48.500 257 12709.90 165.47 54756.03 88888.00 2013-09-14 06:20:48.625 257 12709.98 165.50 54756.05 88888.00 2013-09-14 06:20:48.750 257 12709.95 165.43 54756.00 88888.00 2013-09-14 06:20:48.875 257 12709.90 165.43 54756.00 88888.00 2013-09-14 06:20:49.000 257 12709.88 165.45 54756.00 88888.00 2013-09-14 06:20:49.125 257 12709.90 165.43 54756.00 88888.00 2013-09-14 06:20:49.250 257 12709.90 165.47 54756.00 88888.00 2013-09-14 06:20:49.375 257 12709.92 165.50 54756.03 88888.00 2013-09-14 06:20:49.500 257 12709.95 165.53 54756.00 88888.00 2013-09-14 06:20:49.625 257 12709.90 165.47 54755.95 88888.00 2013-09-14 06:20:49.750 257 12709.90 165.47 54755.95 88888.00 2013-09-14 06:20:49.875 257 12710.00 165.50 54755.97 88888.00 2013-09-14 06:20:50.000 257 12710.05 165.47 54755.93 88888.00 2013-09-14 06:20:50.125 257 12710.10 165.47 54755.95 88888.00 2013-09-14 06:20:50.250 257 12710.08 165.50 54755.97 88888.00 2013-09-14 06:20:50.375 257 12710.08 165.50 54755.95 88888.00 2013-09-14 06:20:50.500 257 12710.05 165.50 54755.95 88888.00 2013-09-14 06:20:50.625 257 12710.02 165.47 54755.93 88888.00 2013-09-14 06:20:50.750 257 12710.02 165.50 54755.90 88888.00 2013-09-14 06:20:50.875 257 12710.05 165.55 54755.95 88888.00 2013-09-14 06:20:51.000 257 12710.12 165.55 54755.95 88888.00 2013-09-14 06:20:51.125 257 12710.12 165.55 54755.93 88888.00 2013-09-14 06:20:51.250 257 12710.10 165.50 54755.82 88888.00 2013-09-14 06:20:51.375 257 12710.10 165.47 54755.80 88888.00 2013-09-14 06:20:51.500 257 12710.08 165.50 54755.80 88888.00 2013-09-14 06:20:51.625 257 12710.10 165.53 54755.82 88888.00 2013-09-14 06:20:51.750 257 12710.23 165.53 54755.80 88888.00 2013-09-14 06:20:51.875 257 12710.25 165.55 54755.80 88888.00 2013-09-14 06:20:52.000 257 12710.23 165.57 54755.80 88888.00 2013-09-14 06:20:52.125 257 12710.25 165.57 54755.80 88888.00 2013-09-14 06:20:52.250 257 12710.23 165.55 54755.82 88888.00 2013-09-14 06:20:52.375 257 12710.27 165.57 54755.82 88888.00 2013-09-14 06:20:52.500 257 12710.30 165.60 54755.78 88888.00 2013-09-14 06:20:52.625 257 12710.27 165.60 54755.75 88888.00 2013-09-14 06:20:52.750 257 12710.20 165.60 54755.75 88888.00 2013-09-14 06:20:52.875 257 12710.23 165.62 54755.75 88888.00 2013-09-14 06:20:53.000 257 12710.25 165.62 54755.75 88888.00 2013-09-14 06:20:53.125 257 12710.25 165.62 54755.75 88888.00 2013-09-14 06:20:53.250 257 12710.17 165.62 54755.72 88888.00 2013-09-14 06:20:53.375 257 12710.30 165.68 54755.72 88888.00 2013-09-14 06:20:53.500 257 12710.38 165.68 54755.72 88888.00 2013-09-14 06:20:53.625 257 12710.40 165.68 54755.72 88888.00 2013-09-14 06:20:53.750 257 12710.33 165.72 54755.68 88888.00 2013-09-14 06:20:53.875 257 12710.25 165.70 54755.65 88888.00 2013-09-14 06:20:54.000 257 12710.30 165.75 54755.65 88888.00 2013-09-14 06:20:54.125 257 12710.35 165.75 54755.62 88888.00 2013-09-14 06:20:54.250 257 12710.33 165.75 54755.62 88888.00 2013-09-14 06:20:54.375 257 12710.38 165.80 54755.65 88888.00 2013-09-14 06:20:54.500 257 12710.42 165.85 54755.65 88888.00 2013-09-14 06:20:54.625 257 12710.38 165.82 54755.62 88888.00 2013-09-14 06:20:54.750 257 12710.35 165.80 54755.57 88888.00 2013-09-14 06:20:54.875 257 12710.45 165.90 54755.65 88888.00 2013-09-14 06:20:55.000 257 12710.48 165.93 54755.60 88888.00 2013-09-14 06:20:55.125 257 12710.42 165.88 54755.55 88888.00 2013-09-14 06:20:55.250 257 12710.38 165.88 54755.53 88888.00 2013-09-14 06:20:55.375 257 12710.42 165.93 54755.55 88888.00 2013-09-14 06:20:55.500 257 12710.40 165.97 54755.60 88888.00 2013-09-14 06:20:55.625 257 12710.42 165.97 54755.57 88888.00 2013-09-14 06:20:55.750 257 12710.48 166.00 54755.57 88888.00 2013-09-14 06:20:55.875 257 12710.50 166.03 54755.55 88888.00 2013-09-14 06:20:56.000 257 12710.50 166.03 54755.53 88888.00 2013-09-14 06:20:56.125 257 12710.52 166.03 54755.50 88888.00 2013-09-14 06:20:56.250 257 12710.55 166.07 54755.53 88888.00 2013-09-14 06:20:56.375 257 12710.58 166.12 54755.53 88888.00 2013-09-14 06:20:56.500 257 12710.55 166.12 54755.50 88888.00 2013-09-14 06:20:56.625 257 12710.52 166.12 54755.50 88888.00 2013-09-14 06:20:56.750 257 12710.52 166.15 54755.50 88888.00 2013-09-14 06:20:56.875 257 12710.48 166.15 54755.50 88888.00 2013-09-14 06:20:57.000 257 12710.55 166.12 54755.45 88888.00 2013-09-14 06:20:57.125 257 12710.52 166.18 54755.40 88888.00 2013-09-14 06:20:57.250 257 12710.50 166.20 54755.45 88888.00 2013-09-14 06:20:57.375 257 12710.52 166.25 54755.43 88888.00 2013-09-14 06:20:57.500 257 12710.48 166.25 54755.40 88888.00 2013-09-14 06:20:57.625 257 12710.52 166.28 54755.40 88888.00 2013-09-14 06:20:57.750 257 12710.55 166.30 54755.40 88888.00 2013-09-14 06:20:57.875 257 12710.55 166.32 54755.40 88888.00 2013-09-14 06:20:58.000 257 12710.60 166.32 54755.40 88888.00 2013-09-14 06:20:58.125 257 12710.58 166.32 54755.32 88888.00 2013-09-14 06:20:58.250 257 12710.52 166.32 54755.35 88888.00 2013-09-14 06:20:58.375 257 12710.65 166.40 54755.40 88888.00 2013-09-14 06:20:58.500 257 12710.67 166.45 54755.43 88888.00 2013-09-14 06:20:58.625 257 12710.70 166.45 54755.40 88888.00 2013-09-14 06:20:58.750 257 12710.73 166.45 54755.35 88888.00 2013-09-14 06:20:58.875 257 12710.75 166.45 54755.32 88888.00 2013-09-14 06:20:59.000 257 12710.67 166.50 54755.32 88888.00 2013-09-14 06:20:59.125 257 12710.60 166.47 54755.30 88888.00 2013-09-14 06:20:59.250 257 12710.55 166.47 54755.30 88888.00 2013-09-14 06:20:59.375 257 12710.65 166.53 54755.32 88888.00 2013-09-14 06:20:59.500 257 12710.70 166.53 54755.30 88888.00 2013-09-14 06:20:59.625 257 12710.73 166.53 54755.25 88888.00 2013-09-14 06:20:59.750 257 12710.70 166.50 54755.22 88888.00 2013-09-14 06:20:59.875 257 12710.77 166.50 54755.25 88888.00 2013-09-14 06:21:00.000 257 12710.85 166.57 54755.28 88888.00 2013-09-14 06:21:00.125 257 12710.85 166.60 54755.25 88888.00 2013-09-14 06:21:00.250 257 12710.88 166.60 54755.25 88888.00 2013-09-14 06:21:00.375 257 12710.92 166.65 54755.22 88888.00 2013-09-14 06:21:00.500 257 12710.95 166.65 54755.22 88888.00 2013-09-14 06:21:00.625 257 12710.92 166.62 54755.20 88888.00 2013-09-14 06:21:00.750 257 12710.95 166.65 54755.18 88888.00 2013-09-14 06:21:00.875 257 12710.98 166.68 54755.15 88888.00 2013-09-14 06:21:01.000 257 12711.02 166.65 54755.12 88888.00 2013-09-14 06:21:01.125 257 12711.02 166.70 54755.15 88888.00 2013-09-14 06:21:01.250 257 12711.00 166.75 54755.20 88888.00 2013-09-14 06:21:01.375 257 12711.02 166.78 54755.18 88888.00 2013-09-14 06:21:01.500 257 12711.00 166.75 54755.15 88888.00 2013-09-14 06:21:01.625 257 12711.00 166.75 54755.12 88888.00 2013-09-14 06:21:01.750 257 12711.00 166.78 54755.12 88888.00 2013-09-14 06:21:01.875 257 12711.02 166.82 54755.12 88888.00 2013-09-14 06:21:02.000 257 12711.08 166.82 54755.12 88888.00 2013-09-14 06:21:02.125 257 12711.12 166.85 54755.12 88888.00 2013-09-14 06:21:02.250 257 12711.12 166.85 54755.12 88888.00 2013-09-14 06:21:02.375 257 12711.15 166.88 54755.12 88888.00 2013-09-14 06:21:02.500 257 12711.15 166.95 54755.12 88888.00 2013-09-14 06:21:02.625 257 12711.20 166.95 54755.12 88888.00 2013-09-14 06:21:02.750 257 12711.23 166.95 54755.07 88888.00 2013-09-14 06:21:02.875 257 12711.33 166.93 54755.07 88888.00 2013-09-14 06:21:03.000 257 12711.30 166.95 54755.05 88888.00 2013-09-14 06:21:03.125 257 12711.27 166.95 54755.07 88888.00 2013-09-14 06:21:03.250 257 12711.23 166.95 54755.03 88888.00 2013-09-14 06:21:03.375 257 12711.25 166.93 54755.00 88888.00 2013-09-14 06:21:03.500 257 12711.35 166.97 54755.05 88888.00 2013-09-14 06:21:03.625 257 12711.45 167.03 54755.10 88888.00 2013-09-14 06:21:03.750 257 12711.45 167.03 54755.05 88888.00 2013-09-14 06:21:03.875 257 12711.42 166.97 54754.97 88888.00 2013-09-14 06:21:04.000 257 12711.42 167.03 54755.00 88888.00 2013-09-14 06:21:04.125 257 12711.45 167.05 54754.97 88888.00 2013-09-14 06:21:04.250 257 12711.35 167.00 54754.97 88888.00 2013-09-14 06:21:04.375 257 12711.35 167.00 54754.95 88888.00 2013-09-14 06:21:04.500 257 12711.35 167.05 54754.95 88888.00 2013-09-14 06:21:04.625 257 12711.45 167.12 54754.97 88888.00 2013-09-14 06:21:04.750 257 12711.48 167.12 54754.97 88888.00 2013-09-14 06:21:04.875 257 12711.48 167.12 54754.95 88888.00 2013-09-14 06:21:05.000 257 12711.45 167.10 54754.93 88888.00 2013-09-14 06:21:05.125 257 12711.45 167.10 54754.90 88888.00 2013-09-14 06:21:05.250 257 12711.55 167.18 54754.95 88888.00 2013-09-14 06:21:05.375 257 12711.55 167.18 54754.93 88888.00 2013-09-14 06:21:05.500 257 12711.48 167.18 54754.90 88888.00 2013-09-14 06:21:05.625 257 12711.45 167.18 54754.85 88888.00 2013-09-14 06:21:05.750 257 12711.52 167.18 54754.90 88888.00 2013-09-14 06:21:05.875 257 12711.62 167.20 54754.93 88888.00 2013-09-14 06:21:06.000 257 12711.52 167.18 54754.90 88888.00 2013-09-14 06:21:06.125 257 12711.50 167.20 54754.93 88888.00 2013-09-14 06:21:06.250 257 12711.55 167.20 54754.90 88888.00 2013-09-14 06:21:06.375 257 12711.60 167.22 54754.88 88888.00 2013-09-14 06:21:06.500 257 12711.65 167.22 54754.85 88888.00 2013-09-14 06:21:06.625 257 12711.60 167.20 54754.82 88888.00 2013-09-14 06:21:06.750 257 12711.62 167.20 54754.85 88888.00 2013-09-14 06:21:06.875 257 12711.62 167.20 54754.88 88888.00 2013-09-14 06:21:07.000 257 12711.67 167.22 54754.85 88888.00 2013-09-14 06:21:07.125 257 12711.70 167.25 54754.85 88888.00 2013-09-14 06:21:07.250 257 12711.67 167.25 54754.85 88888.00 2013-09-14 06:21:07.375 257 12711.73 167.22 54754.80 88888.00 2013-09-14 06:21:07.500 257 12711.70 167.20 54754.78 88888.00 2013-09-14 06:21:07.625 257 12711.73 167.25 54754.78 88888.00 2013-09-14 06:21:07.750 257 12711.73 167.28 54754.78 88888.00 2013-09-14 06:21:07.875 257 12711.67 167.25 54754.75 88888.00 2013-09-14 06:21:08.000 257 12711.73 167.28 54754.75 88888.00 2013-09-14 06:21:08.125 257 12711.73 167.25 54754.78 88888.00 2013-09-14 06:21:08.250 257 12711.70 167.25 54754.78 88888.00 2013-09-14 06:21:08.375 257 12711.73 167.25 54754.75 88888.00 2013-09-14 06:21:08.500 257 12711.70 167.22 54754.68 88888.00 2013-09-14 06:21:08.625 257 12711.77 167.22 54754.70 88888.00 2013-09-14 06:21:08.750 257 12711.88 167.28 54754.72 88888.00 2013-09-14 06:21:08.875 257 12711.85 167.22 54754.70 88888.00 2013-09-14 06:21:09.000 257 12711.77 167.22 54754.72 88888.00 2013-09-14 06:21:09.125 257 12711.70 167.22 54754.70 88888.00 2013-09-14 06:21:09.250 257 12711.73 167.25 54754.68 88888.00 2013-09-14 06:21:09.375 257 12711.80 167.30 54754.68 88888.00 2013-09-14 06:21:09.500 257 12711.85 167.30 54754.70 88888.00 2013-09-14 06:21:09.625 257 12711.85 167.28 54754.72 88888.00 2013-09-14 06:21:09.750 257 12711.90 167.28 54754.72 88888.00 2013-09-14 06:21:09.875 257 12711.92 167.30 54754.70 88888.00 2013-09-14 06:21:10.000 257 12711.90 167.25 54754.65 88888.00 2013-09-14 06:21:10.125 257 12711.92 167.22 54754.65 88888.00 2013-09-14 06:21:10.250 257 12711.92 167.25 54754.68 88888.00 2013-09-14 06:21:10.375 257 12711.98 167.22 54754.65 88888.00 2013-09-14 06:21:10.500 257 12712.02 167.25 54754.65 88888.00 2013-09-14 06:21:10.625 257 12712.08 167.28 54754.68 88888.00 2013-09-14 06:21:10.750 257 12712.10 167.25 54754.65 88888.00 2013-09-14 06:21:10.875 257 12712.05 167.22 54754.62 88888.00 2013-09-14 06:21:11.000 257 12712.02 167.25 54754.62 88888.00 2013-09-14 06:21:11.125 257 12712.08 167.28 54754.65 88888.00 2013-09-14 06:21:11.250 257 12712.08 167.22 54754.60 88888.00 2013-09-14 06:21:11.375 257 12712.02 167.25 54754.60 88888.00 2013-09-14 06:21:11.500 257 12712.10 167.28 54754.62 88888.00 2013-09-14 06:21:11.625 257 12712.17 167.25 54754.55 88888.00 2013-09-14 06:21:11.750 257 12712.12 167.20 54754.53 88888.00 2013-09-14 06:21:11.875 257 12712.12 167.20 54754.53 88888.00 2013-09-14 06:21:12.000 257 12712.17 167.22 54754.53 88888.00 2013-09-14 06:21:12.125 257 12712.17 167.22 54754.55 88888.00 2013-09-14 06:21:12.250 257 12712.12 167.22 54754.57 88888.00 2013-09-14 06:21:12.375 257 12712.20 167.20 54754.55 88888.00 2013-09-14 06:21:12.500 257 12712.15 167.20 54754.57 88888.00 2013-09-14 06:21:12.625 257 12712.12 167.20 54754.55 88888.00 2013-09-14 06:21:12.750 257 12712.12 167.20 54754.55 88888.00 2013-09-14 06:21:12.875 257 12712.20 167.22 54754.55 88888.00 2013-09-14 06:21:13.000 257 12712.20 167.18 54754.50 88888.00 2013-09-14 06:21:13.125 257 12712.15 167.15 54754.47 88888.00 2013-09-14 06:21:13.250 257 12712.23 167.20 54754.53 88888.00 2013-09-14 06:21:13.375 257 12712.27 167.18 54754.50 88888.00 2013-09-14 06:21:13.500 257 12712.27 167.18 54754.50 88888.00 2013-09-14 06:21:13.625 257 12712.27 167.18 54754.47 88888.00 2013-09-14 06:21:13.750 257 12712.33 167.20 54754.50 88888.00 2013-09-14 06:21:13.875 257 12712.25 167.20 54754.50 88888.00 2013-09-14 06:21:14.000 257 12712.20 167.18 54754.47 88888.00 2013-09-14 06:21:14.125 257 12712.33 167.20 54754.50 88888.00 2013-09-14 06:21:14.250 257 12712.35 167.18 54754.50 88888.00 2013-09-14 06:21:14.375 257 12712.45 167.18 54754.47 88888.00 2013-09-14 06:21:14.500 257 12712.40 167.18 54754.45 88888.00 2013-09-14 06:21:14.625 257 12712.35 167.18 54754.45 88888.00 2013-09-14 06:21:14.750 257 12712.27 167.15 54754.43 88888.00 2013-09-14 06:21:14.875 257 12712.33 167.15 54754.43 88888.00 2013-09-14 06:21:15.000 257 12712.35 167.15 54754.43 88888.00 2013-09-14 06:21:15.125 257 12712.38 167.18 54754.43 88888.00 2013-09-14 06:21:15.250 257 12712.45 167.15 54754.43 88888.00 2013-09-14 06:21:15.375 257 12712.50 167.20 54754.45 88888.00 2013-09-14 06:21:15.500 257 12712.52 167.18 54754.45 88888.00 2013-09-14 06:21:15.625 257 12712.60 167.20 54754.43 88888.00 2013-09-14 06:21:15.750 257 12712.55 167.15 54754.40 88888.00 2013-09-14 06:21:15.875 257 12712.45 167.12 54754.38 88888.00 2013-09-14 06:21:16.000 257 12712.48 167.12 54754.38 88888.00 2013-09-14 06:21:16.125 257 12712.52 167.12 54754.38 88888.00 2013-09-14 06:21:16.250 257 12712.55 167.12 54754.32 88888.00 2013-09-14 06:21:16.375 257 12712.65 167.15 54754.38 88888.00 2013-09-14 06:21:16.500 257 12712.70 167.15 54754.38 88888.00 2013-09-14 06:21:16.625 257 12712.62 167.12 54754.38 88888.00 2013-09-14 06:21:16.750 257 12712.60 167.10 54754.35 88888.00 2013-09-14 06:21:16.875 257 12712.65 167.15 54754.38 88888.00 2013-09-14 06:21:17.000 257 12712.67 167.15 54754.35 88888.00 2013-09-14 06:21:17.125 257 12712.67 167.10 54754.32 88888.00 2013-09-14 06:21:17.250 257 12712.65 167.07 54754.32 88888.00 2013-09-14 06:21:17.375 257 12712.73 167.12 54754.30 88888.00 2013-09-14 06:21:17.500 257 12712.73 167.12 54754.30 88888.00 2013-09-14 06:21:17.625 257 12712.73 167.12 54754.30 88888.00 2013-09-14 06:21:17.750 257 12712.77 167.12 54754.30 88888.00 2013-09-14 06:21:17.875 257 12712.75 167.07 54754.28 88888.00 2013-09-14 06:21:18.000 257 12712.67 167.00 54754.22 88888.00 2013-09-14 06:21:18.125 257 12712.65 167.03 54754.25 88888.00 2013-09-14 06:21:18.250 257 12712.70 167.07 54754.28 88888.00 2013-09-14 06:21:18.375 257 12712.77 167.10 54754.30 88888.00 2013-09-14 06:21:18.500 257 12712.77 167.10 54754.28 88888.00 2013-09-14 06:21:18.625 257 12712.75 167.05 54754.25 88888.00 2013-09-14 06:21:18.750 257 12712.77 167.05 54754.25 88888.00 2013-09-14 06:21:18.875 257 12712.77 167.05 54754.28 88888.00 2013-09-14 06:21:19.000 257 12712.85 167.05 54754.28 88888.00 2013-09-14 06:21:19.125 257 12712.88 167.05 54754.22 88888.00 2013-09-14 06:21:19.250 257 12712.83 167.00 54754.22 88888.00 2013-09-14 06:21:19.375 257 12712.83 167.00 54754.22 88888.00 2013-09-14 06:21:19.500 257 12712.85 167.00 54754.22 88888.00 2013-09-14 06:21:19.625 257 12712.85 167.05 54754.25 88888.00 2013-09-14 06:21:19.750 257 12712.85 167.03 54754.20 88888.00 2013-09-14 06:21:19.875 257 12712.88 167.03 54754.22 88888.00 2013-09-14 06:21:20.000 257 12712.88 167.03 54754.20 88888.00 2013-09-14 06:21:20.125 257 12712.85 167.03 54754.18 88888.00 2013-09-14 06:21:20.250 257 12712.80 167.00 54754.18 88888.00 2013-09-14 06:21:20.375 257 12712.85 167.03 54754.22 88888.00 2013-09-14 06:21:20.500 257 12712.80 166.97 54754.18 88888.00 2013-09-14 06:21:20.625 257 12712.88 166.97 54754.18 88888.00 2013-09-14 06:21:20.750 257 12712.95 167.03 54754.18 88888.00 2013-09-14 06:21:20.875 257 12712.98 166.97 54754.15 88888.00 2013-09-14 06:21:21.000 257 12712.98 166.97 54754.12 88888.00 2013-09-14 06:21:21.125 257 12712.92 166.95 54754.12 88888.00 2013-09-14 06:21:21.250 257 12712.92 166.93 54754.12 88888.00 2013-09-14 06:21:21.375 257 12713.05 166.95 54754.12 88888.00 2013-09-14 06:21:21.500 257 12713.05 166.93 54754.10 88888.00 2013-09-14 06:21:21.625 257 12713.05 166.95 54754.12 88888.00 2013-09-14 06:21:21.750 257 12713.00 166.97 54754.10 88888.00 2013-09-14 06:21:21.875 257 12712.95 166.90 54754.05 88888.00 2013-09-14 06:21:22.000 257 12712.98 166.90 54754.05 88888.00 2013-09-14 06:21:22.125 257 12713.05 166.93 54754.10 88888.00 2013-09-14 06:21:22.250 257 12713.05 166.88 54754.07 88888.00 2013-09-14 06:21:22.375 257 12713.08 166.90 54754.07 88888.00 2013-09-14 06:21:22.500 257 12713.10 166.90 54754.07 88888.00 2013-09-14 06:21:22.625 257 12713.10 166.90 54754.07 88888.00 2013-09-14 06:21:22.750 257 12713.12 166.90 54754.07 88888.00 2013-09-14 06:21:22.875 257 12713.08 166.93 54754.10 88888.00 2013-09-14 06:21:23.000 257 12713.02 166.93 54754.10 88888.00 2013-09-14 06:21:23.125 257 12712.95 166.88 54754.03 88888.00 2013-09-14 06:21:23.250 257 12713.05 166.93 54754.07 88888.00 2013-09-14 06:21:23.375 257 12713.20 166.93 54754.07 88888.00 2013-09-14 06:21:23.500 257 12713.20 166.88 54754.03 88888.00 2013-09-14 06:21:23.625 257 12713.20 166.82 54754.03 88888.00 2013-09-14 06:21:23.750 257 12713.17 166.82 54754.00 88888.00 2013-09-14 06:21:23.875 257 12713.17 166.82 54754.05 88888.00 2013-09-14 06:21:24.000 257 12713.23 166.85 54754.03 88888.00 2013-09-14 06:21:24.125 257 12713.17 166.82 54754.00 88888.00 2013-09-14 06:21:24.250 257 12713.15 166.80 54754.00 88888.00 2013-09-14 06:21:24.375 257 12713.27 166.82 54754.00 88888.00 2013-09-14 06:21:24.500 257 12713.30 166.82 54754.00 88888.00 2013-09-14 06:21:24.625 257 12713.27 166.78 54753.97 88888.00 2013-09-14 06:21:24.750 257 12713.38 166.82 54754.00 88888.00 2013-09-14 06:21:24.875 257 12713.40 166.82 54754.00 88888.00 2013-09-14 06:21:25.000 257 12713.35 166.75 54753.90 88888.00 2013-09-14 06:21:25.125 257 12713.30 166.72 54753.90 88888.00 2013-09-14 06:21:25.250 257 12713.35 166.75 54753.90 88888.00 2013-09-14 06:21:25.375 257 12713.35 166.78 54753.90 88888.00 2013-09-14 06:21:25.500 257 12713.27 166.78 54753.93 88888.00 2013-09-14 06:21:25.625 257 12713.33 166.75 54753.93 88888.00 2013-09-14 06:21:25.750 257 12713.45 166.78 54753.95 88888.00 2013-09-14 06:21:25.875 257 12713.45 166.78 54753.93 88888.00 2013-09-14 06:21:26.000 257 12713.48 166.78 54753.90 88888.00 2013-09-14 06:21:26.125 257 12713.40 166.75 54753.85 88888.00 2013-09-14 06:21:26.250 257 12713.38 166.70 54753.88 88888.00 2013-09-14 06:21:26.375 257 12713.38 166.70 54753.85 88888.00 2013-09-14 06:21:26.500 257 12713.40 166.70 54753.82 88888.00 2013-09-14 06:21:26.625 257 12713.40 166.70 54753.90 88888.00 2013-09-14 06:21:26.750 257 12713.40 166.70 54753.88 88888.00 2013-09-14 06:21:26.875 257 12713.40 166.70 54753.88 88888.00 2013-09-14 06:21:27.000 257 12713.45 166.65 54753.82 88888.00 2013-09-14 06:21:27.125 257 12713.55 166.68 54753.82 88888.00 2013-09-14 06:21:27.250 257 12713.52 166.65 54753.82 88888.00 2013-09-14 06:21:27.375 257 12713.55 166.65 54753.85 88888.00 2013-09-14 06:21:27.500 257 12713.58 166.65 54753.85 88888.00 2013-09-14 06:21:27.625 257 12713.60 166.65 54753.85 88888.00 2013-09-14 06:21:27.750 257 12713.67 166.65 54753.88 88888.00 2013-09-14 06:21:27.875 257 12713.70 166.62 54753.82 88888.00 2013-09-14 06:21:28.000 257 12713.60 166.62 54753.80 88888.00 2013-09-14 06:21:28.125 257 12713.62 166.65 54753.85 88888.00 2013-09-14 06:21:28.250 257 12713.67 166.65 54753.82 88888.00 2013-09-14 06:21:28.375 257 12713.75 166.62 54753.80 88888.00 2013-09-14 06:21:28.500 257 12713.75 166.62 54753.82 88888.00 2013-09-14 06:21:28.625 257 12713.77 166.62 54753.85 88888.00 2013-09-14 06:21:28.750 257 12713.73 166.65 54753.82 88888.00 2013-09-14 06:21:28.875 257 12713.75 166.57 54753.78 88888.00 2013-09-14 06:21:29.000 257 12713.77 166.50 54753.68 88888.00 2013-09-14 06:21:29.125 257 12713.77 166.50 54753.72 88888.00 2013-09-14 06:21:29.250 257 12713.77 166.55 54753.78 88888.00 2013-09-14 06:21:29.375 257 12713.80 166.60 54753.78 88888.00 2013-09-14 06:21:29.500 257 12713.85 166.57 54753.75 88888.00 2013-09-14 06:21:29.625 257 12713.95 166.60 54753.72 88888.00 2013-09-14 06:21:29.750 257 12713.98 166.55 54753.72 88888.00 2013-09-14 06:21:29.875 257 12713.95 166.55 54753.78 88888.00 2013-09-14 06:21:30.000 257 12714.00 166.55 54753.72 88888.00 2013-09-14 06:21:30.125 257 12714.00 166.50 54753.70 88888.00 2013-09-14 06:21:30.250 257 12714.02 166.47 54753.68 88888.00 2013-09-14 06:21:30.375 257 12714.02 166.47 54753.70 88888.00 2013-09-14 06:21:30.500 257 12714.02 166.50 54753.72 88888.00 2013-09-14 06:21:30.625 257 12714.00 166.50 54753.75 88888.00 2013-09-14 06:21:30.750 257 12714.02 166.47 54753.75 88888.00 2013-09-14 06:21:30.875 257 12714.08 166.45 54753.70 88888.00 2013-09-14 06:21:31.000 257 12714.08 166.43 54753.65 88888.00 2013-09-14 06:21:31.125 257 12714.05 166.43 54753.65 88888.00 2013-09-14 06:21:31.250 257 12714.02 166.43 54753.70 88888.00 2013-09-14 06:21:31.375 257 12714.12 166.45 54753.68 88888.00 2013-09-14 06:21:31.500 257 12714.15 166.40 54753.65 88888.00 2013-09-14 06:21:31.625 257 12714.15 166.40 54753.62 88888.00 2013-09-14 06:21:31.750 257 12714.20 166.40 54753.62 88888.00 2013-09-14 06:21:31.875 257 12714.25 166.43 54753.62 88888.00 2013-09-14 06:21:32.000 257 12714.23 166.40 54753.62 88888.00 2013-09-14 06:21:32.125 257 12714.20 166.35 54753.62 88888.00 2013-09-14 06:21:32.250 257 12714.17 166.35 54753.62 88888.00 2013-09-14 06:21:32.375 257 12714.35 166.43 54753.68 88888.00 2013-09-14 06:21:32.500 257 12714.35 166.43 54753.65 88888.00 2013-09-14 06:21:32.625 257 12714.35 166.40 54753.62 88888.00 2013-09-14 06:21:32.750 257 12714.33 166.35 54753.60 88888.00 2013-09-14 06:21:32.875 257 12714.35 166.35 54753.57 88888.00 2013-09-14 06:21:33.000 257 12714.42 166.40 54753.60 88888.00 2013-09-14 06:21:33.125 257 12714.48 166.38 54753.57 88888.00 2013-09-14 06:21:33.250 257 12714.45 166.30 54753.55 88888.00 2013-09-14 06:21:33.375 257 12714.50 166.30 54753.55 88888.00 2013-09-14 06:21:33.500 257 12714.45 166.32 54753.55 88888.00 2013-09-14 06:21:33.625 257 12714.45 166.35 54753.55 88888.00 2013-09-14 06:21:33.750 257 12714.42 166.32 54753.53 88888.00 2013-09-14 06:21:33.875 257 12714.45 166.32 54753.55 88888.00 2013-09-14 06:21:34.000 257 12714.55 166.28 54753.50 88888.00 2013-09-14 06:21:34.125 257 12714.52 166.25 54753.50 88888.00 2013-09-14 06:21:34.250 257 12714.45 166.28 54753.55 88888.00 2013-09-14 06:21:34.375 257 12714.48 166.30 54753.53 88888.00 2013-09-14 06:21:34.500 257 12714.55 166.30 54753.50 88888.00 2013-09-14 06:21:34.625 257 12714.70 166.28 54753.50 88888.00 2013-09-14 06:21:34.750 257 12714.73 166.30 54753.47 88888.00 2013-09-14 06:21:34.875 257 12714.70 166.28 54753.47 88888.00 2013-09-14 06:21:35.000 257 12714.65 166.22 54753.45 88888.00 2013-09-14 06:21:35.125 257 12714.67 166.22 54753.45 88888.00 2013-09-14 06:21:35.250 257 12714.75 166.28 54753.47 88888.00 2013-09-14 06:21:35.375 257 12714.80 166.28 54753.45 88888.00 2013-09-14 06:21:35.500 257 12714.77 166.22 54753.43 88888.00 2013-09-14 06:21:35.625 257 12714.80 166.20 54753.45 88888.00 2013-09-14 06:21:35.750 257 12714.77 166.15 54753.40 88888.00 2013-09-14 06:21:35.875 257 12714.88 166.15 54753.43 88888.00 2013-09-14 06:21:36.000 257 12714.98 166.15 54753.43 88888.00 2013-09-14 06:21:36.125 257 12715.00 166.18 54753.43 88888.00 2013-09-14 06:21:36.250 257 12714.92 166.12 54753.38 88888.00 2013-09-14 06:21:36.375 257 12715.00 166.12 54753.38 88888.00 2013-09-14 06:21:36.500 257 12715.08 166.12 54753.40 88888.00 2013-09-14 06:21:36.625 257 12715.10 166.12 54753.38 88888.00 2013-09-14 06:21:36.750 257 12715.08 166.07 54753.35 88888.00 2013-09-14 06:21:36.875 257 12715.08 166.05 54753.35 88888.00 2013-09-14 06:21:37.000 257 12715.15 166.05 54753.30 88888.00 2013-09-14 06:21:37.125 257 12715.15 166.05 54753.35 88888.00 2013-09-14 06:21:37.250 257 12715.08 166.05 54753.35 88888.00 2013-09-14 06:21:37.375 257 12715.15 166.05 54753.32 88888.00 2013-09-14 06:21:37.500 257 12715.20 166.05 54753.30 88888.00 2013-09-14 06:21:37.625 257 12715.25 166.05 54753.30 88888.00 2013-09-14 06:21:37.750 257 12715.33 166.03 54753.28 88888.00 2013-09-14 06:21:37.875 257 12715.33 165.97 54753.28 88888.00 2013-09-14 06:21:38.000 257 12715.40 166.00 54753.32 88888.00 2013-09-14 06:21:38.125 257 12715.40 166.00 54753.30 88888.00 2013-09-14 06:21:38.250 257 12715.40 165.93 54753.25 88888.00 2013-09-14 06:21:38.375 257 12715.45 165.90 54753.25 88888.00 2013-09-14 06:21:38.500 257 12715.52 165.93 54753.28 88888.00 2013-09-14 06:21:38.625 257 12715.58 165.90 54753.25 88888.00 2013-09-14 06:21:38.750 257 12715.50 165.93 54753.25 88888.00 2013-09-14 06:21:38.875 257 12715.50 165.93 54753.22 88888.00 2013-09-14 06:21:39.000 257 12715.52 165.90 54753.22 88888.00 2013-09-14 06:21:39.125 257 12715.60 165.85 54753.25 88888.00 2013-09-14 06:21:39.250 257 12715.62 165.80 54753.22 88888.00 2013-09-14 06:21:39.375 257 12715.62 165.78 54753.20 88888.00 2013-09-14 06:21:39.500 257 12715.73 165.80 54753.22 88888.00 2013-09-14 06:21:39.625 257 12715.75 165.80 54753.22 88888.00 2013-09-14 06:21:39.750 257 12715.70 165.78 54753.22 88888.00 2013-09-14 06:21:39.875 257 12715.80 165.80 54753.22 88888.00 2013-09-14 06:21:40.000 257 12715.83 165.80 54753.22 88888.00 2013-09-14 06:21:40.125 257 12715.73 165.70 54753.20 88888.00 2013-09-14 06:21:40.250 257 12715.70 165.70 54753.18 88888.00 2013-09-14 06:21:40.375 257 12715.75 165.70 54753.18 88888.00 2013-09-14 06:21:40.500 257 12715.80 165.70 54753.18 88888.00 2013-09-14 06:21:40.625 257 12715.83 165.70 54753.20 88888.00 2013-09-14 06:21:40.750 257 12715.88 165.70 54753.18 88888.00 2013-09-14 06:21:40.875 257 12715.85 165.68 54753.15 88888.00 2013-09-14 06:21:41.000 257 12715.90 165.65 54753.12 88888.00 2013-09-14 06:21:41.125 257 12715.95 165.65 54753.12 88888.00 2013-09-14 06:21:41.250 257 12715.95 165.57 54753.07 88888.00 2013-09-14 06:21:41.375 257 12715.98 165.60 54753.10 88888.00 2013-09-14 06:21:41.500 257 12715.92 165.60 54753.12 88888.00 2013-09-14 06:21:41.625 257 12715.98 165.57 54753.10 88888.00 2013-09-14 06:21:41.750 257 12716.08 165.55 54753.10 88888.00 2013-09-14 06:21:41.875 257 12716.15 165.53 54753.10 88888.00 2013-09-14 06:21:42.000 257 12716.12 165.53 54753.10 88888.00 2013-09-14 06:21:42.125 257 12716.12 165.53 54753.10 88888.00 2013-09-14 06:21:42.250 257 12716.08 165.50 54753.07 88888.00 2013-09-14 06:21:42.375 257 12716.15 165.50 54753.07 88888.00 2013-09-14 06:21:42.500 257 12716.12 165.47 54753.03 88888.00 2013-09-14 06:21:42.625 257 12716.10 165.40 54752.97 88888.00 2013-09-14 06:21:42.750 257 12716.12 165.35 54752.97 88888.00 2013-09-14 06:21:42.875 257 12716.25 165.35 54752.97 88888.00 2013-09-14 06:21:43.000 257 12716.30 165.32 54752.95 88888.00 2013-09-14 06:21:43.125 257 12716.25 165.30 54752.95 88888.00 2013-09-14 06:21:43.250 257 12716.27 165.30 54752.97 88888.00 2013-09-14 06:21:43.375 257 12716.35 165.30 54752.97 88888.00 2013-09-14 06:21:43.500 257 12716.38 165.28 54752.95 88888.00 2013-09-14 06:21:43.625 257 12716.42 165.30 54753.03 88888.00 2013-09-14 06:21:43.750 257 12716.40 165.28 54753.00 88888.00 2013-09-14 06:21:43.875 257 12716.40 165.22 54752.97 88888.00 2013-09-14 06:21:44.000 257 12716.48 165.20 54752.95 88888.00 2013-09-14 06:21:44.125 257 12716.42 165.12 54752.88 88888.00 2013-09-14 06:21:44.250 257 12716.48 165.10 54752.93 88888.00 2013-09-14 06:21:44.375 257 12716.62 165.15 54752.95 88888.00 2013-09-14 06:21:44.500 257 12716.67 165.18 54753.03 88888.00 2013-09-14 06:21:44.625 257 12716.60 165.15 54753.00 88888.00 2013-09-14 06:21:44.750 257 12716.58 165.10 54752.95 88888.00 2013-09-14 06:21:44.875 257 12716.60 165.12 54752.97 88888.00 2013-09-14 06:21:45.000 257 12716.70 165.12 54753.00 88888.00 2013-09-14 06:21:45.125 257 12716.75 165.07 54752.95 88888.00 2013-09-14 06:21:45.250 257 12716.73 165.00 54752.90 88888.00 2013-09-14 06:21:45.375 257 12716.80 165.03 54752.95 88888.00 2013-09-14 06:21:45.500 257 12716.88 165.05 54753.00 88888.00 2013-09-14 06:21:45.625 257 12716.88 165.03 54752.95 88888.00 2013-09-14 06:21:45.750 257 12716.83 164.93 54752.90 88888.00 2013-09-14 06:21:45.875 257 12716.83 164.88 54752.90 88888.00 2013-09-14 06:21:46.000 257 12716.85 164.90 54752.88 88888.00 2013-09-14 06:21:46.125 257 12716.83 164.90 54752.88 88888.00 2013-09-14 06:21:46.250 257 12716.85 164.82 54752.90 88888.00 2013-09-14 06:21:46.375 257 12716.95 164.82 54752.88 88888.00 2013-09-14 06:21:46.500 257 12717.02 164.82 54752.90 88888.00 2013-09-14 06:21:46.625 257 12717.08 164.82 54752.88 88888.00 2013-09-14 06:21:46.750 257 12717.12 164.82 54752.90 88888.00 2013-09-14 06:21:46.875 257 12717.12 164.78 54752.90 88888.00 2013-09-14 06:21:47.000 257 12717.12 164.75 54752.88 88888.00 2013-09-14 06:21:47.125 257 12717.17 164.75 54752.88 88888.00 2013-09-14 06:21:47.250 257 12717.12 164.70 54752.85 88888.00 2013-09-14 06:21:47.375 257 12717.12 164.68 54752.85 88888.00 2013-09-14 06:21:47.500 257 12717.17 164.68 54752.85 88888.00 2013-09-14 06:21:47.625 257 12717.25 164.68 54752.85 88888.00 2013-09-14 06:21:47.750 257 12717.27 164.65 54752.85 88888.00 2013-09-14 06:21:47.875 257 12717.25 164.57 54752.82 88888.00 2013-09-14 06:21:48.000 257 12717.25 164.53 54752.80 88888.00 2013-09-14 06:21:48.125 257 12717.27 164.55 54752.85 88888.00 2013-09-14 06:21:48.250 257 12717.35 164.55 54752.85 88888.00 2013-09-14 06:21:48.375 257 12717.38 164.47 54752.82 88888.00 2013-09-14 06:21:48.500 257 12717.38 164.43 54752.80 88888.00 2013-09-14 06:21:48.625 257 12717.40 164.40 54752.80 88888.00 2013-09-14 06:21:48.750 257 12717.40 164.35 54752.75 88888.00 2013-09-14 06:21:48.875 257 12717.45 164.32 54752.75 88888.00 2013-09-14 06:21:49.000 257 12717.48 164.35 54752.78 88888.00 2013-09-14 06:21:49.125 257 12717.55 164.35 54752.82 88888.00 2013-09-14 06:21:49.250 257 12717.65 164.32 54752.80 88888.00 2013-09-14 06:21:49.375 257 12717.67 164.30 54752.80 88888.00 2013-09-14 06:21:49.500 257 12717.60 164.20 54752.75 88888.00 2013-09-14 06:21:49.625 257 12717.65 164.20 54752.75 88888.00 2013-09-14 06:21:49.750 257 12717.67 164.22 54752.78 88888.00 2013-09-14 06:21:49.875 257 12717.65 164.22 54752.75 88888.00 2013-09-14 06:21:50.000 257 12717.67 164.18 54752.75 88888.00 2013-09-14 06:21:50.125 257 12717.73 164.15 54752.75 88888.00 2013-09-14 06:21:50.250 257 12717.73 164.15 54752.75 88888.00 2013-09-14 06:21:50.375 257 12717.77 164.12 54752.75 88888.00 2013-09-14 06:21:50.500 257 12717.77 164.07 54752.72 88888.00 2013-09-14 06:21:50.625 257 12717.88 164.05 54752.75 88888.00 2013-09-14 06:21:50.750 257 12717.92 164.05 54752.75 88888.00 2013-09-14 06:21:50.875 257 12717.95 164.05 54752.78 88888.00 2013-09-14 06:21:51.000 257 12717.92 164.00 54752.70 88888.00 2013-09-14 06:21:51.125 257 12717.95 163.95 54752.70 88888.00 2013-09-14 06:21:51.250 257 12717.92 163.93 54752.68 88888.00 2013-09-14 06:21:51.375 257 12717.98 163.93 54752.68 88888.00 2013-09-14 06:21:51.500 257 12718.02 163.90 54752.65 88888.00 2013-09-14 06:21:51.625 257 12718.08 163.90 54752.65 88888.00 2013-09-14 06:21:51.750 257 12718.15 163.90 54752.68 88888.00 2013-09-14 06:21:51.875 257 12718.10 163.85 54752.65 88888.00 2013-09-14 06:21:52.000 257 12718.12 163.80 54752.62 88888.00 2013-09-14 06:21:52.125 257 12718.17 163.80 54752.65 88888.00 2013-09-14 06:21:52.250 257 12718.15 163.75 54752.65 88888.00 2013-09-14 06:21:52.375 257 12718.17 163.75 54752.65 88888.00 2013-09-14 06:21:52.500 257 12718.23 163.78 54752.65 88888.00 2013-09-14 06:21:52.625 257 12718.25 163.72 54752.62 88888.00 2013-09-14 06:21:52.750 257 12718.30 163.70 54752.62 88888.00 2013-09-14 06:21:52.875 257 12718.35 163.68 54752.65 88888.00 2013-09-14 06:21:53.000 257 12718.35 163.65 54752.65 88888.00 2013-09-14 06:21:53.125 257 12718.38 163.62 54752.65 88888.00 2013-09-14 06:21:53.250 257 12718.35 163.62 54752.65 88888.00 2013-09-14 06:21:53.375 257 12718.42 163.62 54752.65 88888.00 2013-09-14 06:21:53.500 257 12718.48 163.60 54752.68 88888.00 2013-09-14 06:21:53.625 257 12718.52 163.60 54752.70 88888.00 2013-09-14 06:21:53.750 257 12718.48 163.55 54752.65 88888.00 2013-09-14 06:21:53.875 257 12718.50 163.50 54752.62 88888.00 2013-09-14 06:21:54.000 257 12718.55 163.45 54752.60 88888.00 2013-09-14 06:21:54.125 257 12718.52 163.40 54752.57 88888.00 2013-09-14 06:21:54.250 257 12718.60 163.45 54752.62 88888.00 2013-09-14 06:21:54.375 257 12718.70 163.43 54752.62 88888.00 2013-09-14 06:21:54.500 257 12718.62 163.32 54752.55 88888.00 2013-09-14 06:21:54.625 257 12718.52 163.28 54752.50 88888.00 2013-09-14 06:21:54.750 257 12718.58 163.28 54752.53 88888.00 2013-09-14 06:21:54.875 257 12718.67 163.30 54752.55 88888.00 2013-09-14 06:21:55.000 257 12718.75 163.32 54752.57 88888.00 2013-09-14 06:21:55.125 257 12718.77 163.30 54752.55 88888.00 2013-09-14 06:21:55.250 257 12718.73 163.22 54752.55 88888.00 2013-09-14 06:21:55.375 257 12718.70 163.20 54752.53 88888.00 2013-09-14 06:21:55.500 257 12718.80 163.22 54752.55 88888.00 2013-09-14 06:21:55.625 257 12718.85 163.20 54752.55 88888.00 2013-09-14 06:21:55.750 257 12718.88 163.18 54752.53 88888.00 2013-09-14 06:21:55.875 257 12718.92 163.18 54752.53 88888.00 2013-09-14 06:21:56.000 257 12718.88 163.12 54752.50 88888.00 2013-09-14 06:21:56.125 257 12718.75 163.05 54752.43 88888.00 2013-09-14 06:21:56.250 257 12718.77 163.05 54752.47 88888.00 2013-09-14 06:21:56.375 257 12718.80 163.05 54752.47 88888.00 2013-09-14 06:21:56.500 257 12718.90 163.03 54752.50 88888.00 2013-09-14 06:21:56.625 257 12719.02 163.03 54752.50 88888.00 2013-09-14 06:21:56.750 257 12719.08 163.03 54752.53 88888.00 2013-09-14 06:21:56.875 257 12719.02 162.95 54752.47 88888.00 2013-09-14 06:21:57.000 257 12719.00 162.88 54752.45 88888.00 2013-09-14 06:21:57.125 257 12719.00 162.85 54752.45 88888.00 2013-09-14 06:21:57.250 257 12718.95 162.78 54752.45 88888.00 2013-09-14 06:21:57.375 257 12718.98 162.80 54752.45 88888.00 2013-09-14 06:21:57.500 257 12719.08 162.80 54752.47 88888.00 2013-09-14 06:21:57.625 257 12719.12 162.80 54752.50 88888.00 2013-09-14 06:21:57.750 257 12719.12 162.75 54752.45 88888.00 2013-09-14 06:21:57.875 257 12719.17 162.68 54752.43 88888.00 2013-09-14 06:21:58.000 257 12719.23 162.68 54752.43 88888.00 2013-09-14 06:21:58.125 257 12719.25 162.70 54752.47 88888.00 2013-09-14 06:21:58.250 257 12719.20 162.65 54752.50 88888.00 2013-09-14 06:21:58.375 257 12719.17 162.62 54752.47 88888.00 2013-09-14 06:21:58.500 257 12719.25 162.57 54752.47 88888.00 2013-09-14 06:21:58.625 257 12719.27 162.53 54752.43 88888.00 2013-09-14 06:21:58.750 257 12719.30 162.55 54752.45 88888.00 2013-09-14 06:21:58.875 257 12719.35 162.53 54752.47 88888.00 2013-09-14 06:21:59.000 257 12719.33 162.47 54752.45 88888.00 2013-09-14 06:21:59.125 257 12719.27 162.45 54752.45 88888.00 2013-09-14 06:21:59.250 257 12719.33 162.43 54752.45 88888.00 2013-09-14 06:21:59.375 257 12719.42 162.38 54752.43 88888.00 2013-09-14 06:21:59.500 257 12719.48 162.35 54752.40 88888.00 2013-09-14 06:21:59.625 257 12719.42 162.30 54752.38 88888.00 2013-09-14 06:21:59.750 257 12719.38 162.32 54752.45 88888.00 2013-09-14 06:21:59.875 257 12719.42 162.35 54752.47 88888.00 2013-09-14 06:22:00.000 257 12719.38 162.25 54752.35 88888.00 2013-09-14 06:22:00.125 257 12719.38 162.18 54752.35 88888.00 2013-09-14 06:22:00.250 257 12719.42 162.25 54752.43 88888.00 2013-09-14 06:22:00.375 257 12719.42 162.25 54752.43 88888.00 2013-09-14 06:22:00.500 257 12719.45 162.22 54752.40 88888.00 2013-09-14 06:22:00.625 257 12719.50 162.20 54752.40 88888.00 2013-09-14 06:22:00.750 257 12719.55 162.18 54752.40 88888.00 2013-09-14 06:22:00.875 257 12719.52 162.10 54752.35 88888.00 2013-09-14 06:22:01.000 257 12719.52 162.05 54752.30 88888.00 2013-09-14 06:22:01.125 257 12719.55 162.05 54752.32 88888.00 2013-09-14 06:22:01.250 257 12719.52 162.05 54752.38 88888.00 2013-09-14 06:22:01.375 257 12719.60 162.05 54752.38 88888.00 2013-09-14 06:22:01.500 257 12719.67 162.03 54752.40 88888.00 2013-09-14 06:22:01.625 257 12719.75 161.95 54752.35 88888.00 2013-09-14 06:22:01.750 257 12719.77 161.97 54752.35 88888.00 2013-09-14 06:22:01.875 257 12719.75 161.97 54752.38 88888.00 2013-09-14 06:22:02.000 257 12719.73 161.88 54752.35 88888.00 2013-09-14 06:22:02.125 257 12719.73 161.88 54752.28 88888.00 2013-09-14 06:22:02.250 257 12719.73 161.90 54752.30 88888.00 2013-09-14 06:22:02.375 257 12719.77 161.93 54752.32 88888.00 2013-09-14 06:22:02.500 257 12719.73 161.88 54752.30 88888.00 2013-09-14 06:22:02.625 257 12719.70 161.88 54752.32 88888.00 2013-09-14 06:22:02.750 257 12719.75 161.88 54752.30 88888.00 2013-09-14 06:22:02.875 257 12719.92 161.82 54752.28 88888.00 2013-09-14 06:22:03.000 257 12719.98 161.80 54752.30 88888.00 2013-09-14 06:22:03.125 257 12719.98 161.75 54752.40 88888.00 2013-09-14 06:22:03.250 257 12719.92 161.70 54752.35 88888.00 2013-09-14 06:22:03.375 257 12719.90 161.70 54752.32 88888.00 2013-09-14 06:22:03.500 257 12719.95 161.65 54752.32 88888.00 2013-09-14 06:22:03.625 257 12720.00 161.62 54752.32 88888.00 2013-09-14 06:22:03.750 257 12719.98 161.53 54752.25 88888.00 2013-09-14 06:22:03.875 257 12719.98 161.55 54752.30 88888.00 2013-09-14 06:22:04.000 257 12720.00 161.55 54752.32 88888.00 2013-09-14 06:22:04.125 257 12720.02 161.53 54752.32 88888.00 2013-09-14 06:22:04.250 257 12720.05 161.55 54752.38 88888.00 2013-09-14 06:22:04.375 257 12720.08 161.53 54752.38 88888.00 2013-09-14 06:22:04.500 257 12720.10 161.50 54752.38 88888.00 2013-09-14 06:22:04.625 257 12720.12 161.47 54752.32 88888.00 2013-09-14 06:22:04.750 257 12720.05 161.38 54752.28 88888.00 2013-09-14 06:22:04.875 257 12720.02 161.32 54752.28 88888.00 2013-09-14 06:22:05.000 257 12720.08 161.35 54752.28 88888.00 2013-09-14 06:22:05.125 257 12720.10 161.32 54752.28 88888.00 2013-09-14 06:22:05.250 257 12720.10 161.30 54752.25 88888.00 2013-09-14 06:22:05.375 257 12720.23 161.30 54752.30 88888.00 2013-09-14 06:22:05.500 257 12720.30 161.28 54752.28 88888.00 2013-09-14 06:22:05.625 257 12720.30 161.25 54752.28 88888.00 2013-09-14 06:22:05.750 257 12720.27 161.18 54752.25 88888.00 2013-09-14 06:22:05.875 257 12720.25 161.12 54752.22 88888.00 2013-09-14 06:22:06.000 257 12720.27 161.07 54752.20 88888.00 2013-09-14 06:22:06.125 257 12720.40 161.10 54752.22 88888.00 2013-09-14 06:22:06.250 257 12720.35 161.10 54752.22 88888.00 2013-09-14 06:22:06.375 257 12720.30 161.10 54752.25 88888.00 2013-09-14 06:22:06.500 257 12720.30 161.07 54752.25 88888.00 2013-09-14 06:22:06.625 257 12720.40 161.10 54752.25 88888.00 2013-09-14 06:22:06.750 257 12720.45 161.05 54752.25 88888.00 2013-09-14 06:22:06.875 257 12720.42 161.07 54752.22 88888.00 2013-09-14 06:22:07.000 257 12720.42 161.03 54752.20 88888.00 2013-09-14 06:22:07.125 257 12720.48 161.00 54752.22 88888.00 2013-09-14 06:22:07.250 257 12720.50 160.95 54752.25 88888.00 2013-09-14 06:22:07.375 257 12720.58 160.93 54752.25 88888.00 2013-09-14 06:22:07.500 257 12720.55 160.93 54752.22 88888.00 2013-09-14 06:22:07.625 257 12720.52 160.88 54752.22 88888.00 2013-09-14 06:22:07.750 257 12720.55 160.88 54752.20 88888.00 2013-09-14 06:22:07.875 257 12720.58 160.88 54752.18 88888.00 2013-09-14 06:22:08.000 257 12720.60 160.85 54752.18 88888.00 2013-09-14 06:22:08.125 257 12720.62 160.88 54752.22 88888.00 2013-09-14 06:22:08.250 257 12720.62 160.82 54752.22 88888.00 2013-09-14 06:22:08.375 257 12720.73 160.82 54752.22 88888.00 2013-09-14 06:22:08.500 257 12720.77 160.78 54752.22 88888.00 2013-09-14 06:22:08.625 257 12720.77 160.78 54752.20 88888.00 2013-09-14 06:22:08.750 257 12720.80 160.75 54752.18 88888.00 2013-09-14 06:22:08.875 257 12720.80 160.75 54752.18 88888.00 2013-09-14 06:22:09.000 257 12720.88 160.75 54752.18 88888.00 2013-09-14 06:22:09.125 257 12720.88 160.75 54752.18 88888.00 2013-09-14 06:22:09.250 257 12720.83 160.70 54752.18 88888.00 2013-09-14 06:22:09.375 257 12720.85 160.68 54752.18 88888.00 2013-09-14 06:22:09.500 257 12720.88 160.65 54752.20 88888.00 2013-09-14 06:22:09.625 257 12720.88 160.62 54752.18 88888.00 2013-09-14 06:22:09.750 257 12720.95 160.57 54752.12 88888.00 2013-09-14 06:22:09.875 257 12720.98 160.57 54752.10 88888.00 2013-09-14 06:22:10.000 257 12721.00 160.55 54752.12 88888.00 2013-09-14 06:22:10.125 257 12721.02 160.50 54752.15 88888.00 2013-09-14 06:22:10.250 257 12721.08 160.50 54752.18 88888.00 2013-09-14 06:22:10.375 257 12721.05 160.47 54752.15 88888.00 2013-09-14 06:22:10.500 257 12721.08 160.43 54752.10 88888.00 2013-09-14 06:22:10.625 257 12721.10 160.43 54752.12 88888.00 2013-09-14 06:22:10.750 257 12721.08 160.43 54752.10 88888.00 2013-09-14 06:22:10.875 257 12721.08 160.40 54752.10 88888.00 2013-09-14 06:22:11.000 257 12721.10 160.35 54752.07 88888.00 2013-09-14 06:22:11.125 257 12721.08 160.35 54752.10 88888.00 2013-09-14 06:22:11.250 257 12721.15 160.38 54752.15 88888.00 2013-09-14 06:22:11.375 257 12721.23 160.38 54752.15 88888.00 2013-09-14 06:22:11.500 257 12721.20 160.35 54752.12 88888.00 2013-09-14 06:22:11.625 257 12721.17 160.30 54752.12 88888.00 2013-09-14 06:22:11.750 257 12721.17 160.25 54752.07 88888.00 2013-09-14 06:22:11.875 257 12721.23 160.25 54752.07 88888.00 2013-09-14 06:22:12.000 257 12721.27 160.22 54752.07 88888.00 2013-09-14 06:22:12.125 257 12721.27 160.25 54752.10 88888.00 2013-09-14 06:22:12.250 257 12721.35 160.22 54752.10 88888.00 2013-09-14 06:22:12.375 257 12721.48 160.25 54752.10 88888.00 2013-09-14 06:22:12.500 257 12721.38 160.18 54752.07 88888.00 2013-09-14 06:22:12.625 257 12721.30 160.12 54752.05 88888.00 2013-09-14 06:22:12.750 257 12721.27 160.10 54752.05 88888.00 2013-09-14 06:22:12.875 257 12721.38 160.12 54752.07 88888.00 2013-09-14 06:22:13.000 257 12721.48 160.10 54752.07 88888.00 2013-09-14 06:22:13.125 257 12721.48 160.10 54752.07 88888.00 2013-09-14 06:22:13.250 257 12721.48 160.07 54752.07 88888.00 2013-09-14 06:22:13.375 257 12721.52 160.10 54752.10 88888.00 2013-09-14 06:22:13.500 257 12721.58 160.10 54752.10 88888.00 2013-09-14 06:22:13.625 257 12721.55 160.07 54752.07 88888.00 2013-09-14 06:22:13.750 257 12721.60 160.03 54752.05 88888.00 2013-09-14 06:22:13.875 257 12721.65 160.03 54752.05 88888.00 2013-09-14 06:22:14.000 257 12721.67 159.97 54752.00 88888.00 2013-09-14 06:22:14.125 257 12721.65 160.00 54752.00 88888.00 2013-09-14 06:22:14.250 257 12721.60 159.95 54752.03 88888.00 2013-09-14 06:22:14.375 257 12721.58 159.97 54752.03 88888.00 2013-09-14 06:22:14.500 257 12721.58 160.00 54752.05 88888.00 2013-09-14 06:22:14.625 257 12721.65 160.00 54752.05 88888.00 2013-09-14 06:22:14.750 257 12721.73 160.00 54752.07 88888.00 2013-09-14 06:22:14.875 257 12721.73 159.95 54752.03 88888.00 2013-09-14 06:22:15.000 257 12721.70 159.90 54752.00 88888.00 2013-09-14 06:22:15.125 257 12721.73 159.90 54752.00 88888.00 2013-09-14 06:22:15.250 257 12721.77 159.88 54752.00 88888.00 2013-09-14 06:22:15.375 257 12721.88 159.88 54752.00 88888.00 2013-09-14 06:22:15.500 257 12721.90 159.88 54752.00 88888.00 2013-09-14 06:22:15.625 257 12721.90 159.88 54752.00 88888.00 2013-09-14 06:22:15.750 257 12721.92 159.88 54752.00 88888.00 2013-09-14 06:22:15.875 257 12721.95 159.85 54752.00 88888.00 2013-09-14 06:22:16.000 257 12721.95 159.88 54752.00 88888.00 2013-09-14 06:22:16.125 257 12721.95 159.93 54752.00 88888.00 2013-09-14 06:22:16.250 257 12721.90 159.90 54752.00 88888.00 2013-09-14 06:22:16.375 257 12721.95 159.88 54752.00 88888.00 2013-09-14 06:22:16.500 257 12722.00 159.88 54752.00 88888.00 2013-09-14 06:22:16.625 257 12722.08 159.85 54751.97 88888.00 2013-09-14 06:22:16.750 257 12722.10 159.88 54751.97 88888.00 2013-09-14 06:22:16.875 257 12722.02 159.85 54751.93 88888.00 2013-09-14 06:22:17.000 257 12722.05 159.82 54751.93 88888.00 2013-09-14 06:22:17.125 257 12722.05 159.82 54751.93 88888.00 2013-09-14 06:22:17.250 257 12722.10 159.82 54751.95 88888.00 2013-09-14 06:22:17.375 257 12722.15 159.88 54752.00 88888.00 2013-09-14 06:22:17.500 257 12722.20 159.88 54752.00 88888.00 2013-09-14 06:22:17.625 257 12722.17 159.88 54752.00 88888.00 2013-09-14 06:22:17.750 257 12722.10 159.82 54751.95 88888.00 2013-09-14 06:22:17.875 257 12722.05 159.78 54751.88 88888.00 2013-09-14 06:22:18.000 257 12722.05 159.75 54751.85 88888.00 2013-09-14 06:22:18.125 257 12722.15 159.80 54751.95 88888.00 2013-09-14 06:22:18.250 257 12722.10 159.72 54751.90 88888.00 2013-09-14 06:22:18.375 257 12722.12 159.72 54751.93 88888.00 2013-09-14 06:22:18.500 257 12722.23 159.80 54751.97 88888.00 2013-09-14 06:22:18.625 257 12722.27 159.78 54751.93 88888.00 2013-09-14 06:22:18.750 257 12722.30 159.78 54751.90 88888.00 2013-09-14 06:22:18.875 257 12722.33 159.75 54751.90 88888.00 2013-09-14 06:22:19.000 257 12722.38 159.72 54751.88 88888.00 2013-09-14 06:22:19.125 257 12722.38 159.68 54751.85 88888.00 2013-09-14 06:22:19.250 257 12722.40 159.70 54751.93 88888.00 2013-09-14 06:22:19.375 257 12722.40 159.78 54751.95 88888.00 2013-09-14 06:22:19.500 257 12722.35 159.75 54751.90 88888.00 2013-09-14 06:22:19.625 257 12722.38 159.68 54751.85 88888.00 2013-09-14 06:22:19.750 257 12722.40 159.70 54751.85 88888.00 2013-09-14 06:22:19.875 257 12722.40 159.75 54751.85 88888.00 2013-09-14 06:22:20.000 257 12722.45 159.75 54751.85 88888.00 2013-09-14 06:22:20.125 257 12722.42 159.72 54751.85 88888.00 2013-09-14 06:22:20.250 257 12722.38 159.62 54751.80 88888.00 2013-09-14 06:22:20.375 257 12722.38 159.65 54751.80 88888.00 2013-09-14 06:22:20.500 257 12722.40 159.70 54751.85 88888.00 2013-09-14 06:22:20.625 257 12722.38 159.68 54751.88 88888.00 2013-09-14 06:22:20.750 257 12722.38 159.62 54751.82 88888.00 2013-09-14 06:22:20.875 257 12722.42 159.68 54751.85 88888.00 2013-09-14 06:22:21.000 257 12722.48 159.70 54751.82 88888.00 2013-09-14 06:22:21.125 257 12722.52 159.68 54751.82 88888.00 2013-09-14 06:22:21.250 257 12722.55 159.68 54751.82 88888.00 2013-09-14 06:22:21.375 257 12722.52 159.68 54751.85 88888.00 2013-09-14 06:22:21.500 257 12722.52 159.70 54751.85 88888.00 2013-09-14 06:22:21.625 257 12722.52 159.68 54751.82 88888.00 2013-09-14 06:22:21.750 257 12722.50 159.65 54751.82 88888.00 2013-09-14 06:22:21.875 257 12722.52 159.68 54751.85 88888.00 2013-09-14 06:22:22.000 257 12722.55 159.68 54751.85 88888.00 2013-09-14 06:22:22.125 257 12722.58 159.68 54751.85 88888.00 2013-09-14 06:22:22.250 257 12722.62 159.65 54751.80 88888.00 2013-09-14 06:22:22.375 257 12722.70 159.65 54751.78 88888.00 2013-09-14 06:22:22.500 257 12722.62 159.65 54751.82 88888.00 2013-09-14 06:22:22.625 257 12722.67 159.70 54751.85 88888.00 2013-09-14 06:22:22.750 257 12722.67 159.75 54751.88 88888.00 2013-09-14 06:22:22.875 257 12722.58 159.65 54751.82 88888.00 2013-09-14 06:22:23.000 257 12722.60 159.68 54751.85 88888.00 2013-09-14 06:22:23.125 257 12722.67 159.68 54751.88 88888.00 2013-09-14 06:22:23.250 257 12722.65 159.65 54751.85 88888.00 2013-09-14 06:22:23.375 257 12722.58 159.62 54751.80 88888.00 2013-09-14 06:22:23.500 257 12722.58 159.57 54751.78 88888.00 2013-09-14 06:22:23.625 257 12722.65 159.65 54751.85 88888.00 2013-09-14 06:22:23.750 257 12722.67 159.68 54751.85 88888.00 2013-09-14 06:22:23.875 257 12722.62 159.62 54751.85 88888.00 2013-09-14 06:22:24.000 257 12722.58 159.62 54751.82 88888.00 2013-09-14 06:22:24.125 257 12722.62 159.65 54751.85 88888.00 2013-09-14 06:22:24.250 257 12722.58 159.60 54751.80 88888.00 2013-09-14 06:22:24.375 257 12722.52 159.60 54751.80 88888.00 2013-09-14 06:22:24.500 257 12722.60 159.60 54751.80 88888.00 2013-09-14 06:22:24.625 257 12722.73 159.68 54751.85 88888.00 2013-09-14 06:22:24.750 257 12722.77 159.68 54751.88 88888.00 2013-09-14 06:22:24.875 257 12722.75 159.62 54751.85 88888.00 2013-09-14 06:22:25.000 257 12722.77 159.65 54751.82 88888.00 2013-09-14 06:22:25.125 257 12722.75 159.65 54751.88 88888.00 2013-09-14 06:22:25.250 257 12722.70 159.65 54751.85 88888.00 2013-09-14 06:22:25.375 257 12722.75 159.68 54751.88 88888.00 2013-09-14 06:22:25.500 257 12722.77 159.65 54751.85 88888.00 2013-09-14 06:22:25.625 257 12722.70 159.65 54751.80 88888.00 2013-09-14 06:22:25.750 257 12722.73 159.62 54751.80 88888.00 2013-09-14 06:22:25.875 257 12722.75 159.65 54751.85 88888.00 2013-09-14 06:22:26.000 257 12722.70 159.68 54751.85 88888.00 2013-09-14 06:22:26.125 257 12722.60 159.65 54751.82 88888.00 2013-09-14 06:22:26.250 257 12722.58 159.62 54751.85 88888.00 2013-09-14 06:22:26.375 257 12722.60 159.65 54751.80 88888.00 2013-09-14 06:22:26.500 257 12722.60 159.70 54751.80 88888.00 2013-09-14 06:22:26.625 257 12722.62 159.72 54751.80 88888.00 2013-09-14 06:22:26.750 257 12722.65 159.78 54751.80 88888.00 2013-09-14 06:22:26.875 257 12722.67 159.75 54751.80 88888.00 2013-09-14 06:22:27.000 257 12722.70 159.72 54751.75 88888.00 2013-09-14 06:22:27.125 257 12722.67 159.72 54751.78 88888.00 2013-09-14 06:22:27.250 257 12722.67 159.75 54751.80 88888.00 2013-09-14 06:22:27.375 257 12722.70 159.75 54751.80 88888.00 2013-09-14 06:22:27.500 257 12722.77 159.82 54751.85 88888.00 2013-09-14 06:22:27.625 257 12722.73 159.78 54751.78 88888.00 2013-09-14 06:22:27.750 257 12722.75 159.75 54751.80 88888.00 2013-09-14 06:22:27.875 257 12722.83 159.82 54751.82 88888.00 2013-09-14 06:22:28.000 257 12722.85 159.80 54751.80 88888.00 2013-09-14 06:22:28.125 257 12722.77 159.78 54751.78 88888.00 2013-09-14 06:22:28.250 257 12722.73 159.82 54751.82 88888.00 2013-09-14 06:22:28.375 257 12722.77 159.88 54751.82 88888.00 2013-09-14 06:22:28.500 257 12722.77 159.82 54751.78 88888.00 2013-09-14 06:22:28.625 257 12722.80 159.85 54751.75 88888.00 2013-09-14 06:22:28.750 257 12722.83 159.88 54751.78 88888.00 2013-09-14 06:22:28.875 257 12722.83 159.90 54751.82 88888.00 2013-09-14 06:22:29.000 257 12722.80 159.90 54751.80 88888.00 2013-09-14 06:22:29.125 257 12722.75 159.88 54751.75 88888.00 2013-09-14 06:22:29.250 257 12722.77 159.93 54751.80 88888.00 2013-09-14 06:22:29.375 257 12722.88 159.95 54751.80 88888.00 2013-09-14 06:22:29.500 257 12722.88 159.97 54751.80 88888.00 2013-09-14 06:22:29.625 257 12722.85 159.97 54751.80 88888.00 2013-09-14 06:22:29.750 257 12722.80 159.93 54751.75 88888.00 2013-09-14 06:22:29.875 257 12722.73 159.93 54751.75 88888.00 2013-09-14 06:22:30.000 257 12722.70 159.90 54751.70 88888.00 2013-09-14 06:22:30.125 257 12722.73 159.93 54751.78 88888.00 2013-09-14 06:22:30.250 257 12722.77 159.95 54751.78 88888.00 2013-09-14 06:22:30.375 257 12722.77 159.97 54751.75 88888.00 2013-09-14 06:22:30.500 257 12722.73 159.97 54751.70 88888.00 2013-09-14 06:22:30.625 257 12722.67 159.97 54751.72 88888.00 2013-09-14 06:22:30.750 257 12722.70 160.00 54751.75 88888.00 2013-09-14 06:22:30.875 257 12722.75 160.05 54751.80 88888.00 2013-09-14 06:22:31.000 257 12722.80 160.05 54751.78 88888.00 2013-09-14 06:22:31.125 257 12722.73 160.03 54751.72 88888.00 2013-09-14 06:22:31.250 257 12722.70 160.00 54751.75 88888.00 2013-09-14 06:22:31.375 257 12722.73 160.00 54751.75 88888.00 2013-09-14 06:22:31.500 257 12722.67 160.03 54751.78 88888.00 2013-09-14 06:22:31.625 257 12722.67 160.03 54751.75 88888.00 2013-09-14 06:22:31.750 257 12722.73 160.05 54751.80 88888.00 2013-09-14 06:22:31.875 257 12722.75 160.03 54751.80 88888.00 2013-09-14 06:22:32.000 257 12722.75 160.03 54751.75 88888.00 2013-09-14 06:22:32.125 257 12722.73 160.03 54751.78 88888.00 2013-09-14 06:22:32.250 257 12722.67 160.03 54751.78 88888.00 2013-09-14 06:22:32.375 257 12722.77 160.05 54751.75 88888.00 2013-09-14 06:22:32.500 257 12722.80 160.05 54751.78 88888.00 2013-09-14 06:22:32.625 257 12722.75 160.10 54751.80 88888.00 2013-09-14 06:22:32.750 257 12722.70 160.12 54751.80 88888.00 2013-09-14 06:22:32.875 257 12722.65 160.10 54751.78 88888.00 2013-09-14 06:22:33.000 257 12722.73 160.05 54751.72 88888.00 2013-09-14 06:22:33.125 257 12722.70 160.05 54751.78 88888.00 2013-09-14 06:22:33.250 257 12722.62 160.07 54751.80 88888.00 2013-09-14 06:22:33.375 257 12722.65 160.05 54751.78 88888.00 2013-09-14 06:22:33.500 257 12722.73 160.07 54751.75 88888.00 2013-09-14 06:22:33.625 257 12722.77 160.10 54751.80 88888.00 2013-09-14 06:22:33.750 257 12722.73 160.12 54751.80 88888.00 2013-09-14 06:22:33.875 257 12722.62 160.10 54751.78 88888.00 2013-09-14 06:22:34.000 257 12722.65 160.10 54751.78 88888.00 2013-09-14 06:22:34.125 257 12722.73 160.12 54751.78 88888.00 2013-09-14 06:22:34.250 257 12722.77 160.12 54751.78 88888.00 2013-09-14 06:22:34.375 257 12722.80 160.15 54751.78 88888.00 2013-09-14 06:22:34.500 257 12722.77 160.12 54751.78 88888.00 2013-09-14 06:22:34.625 257 12722.77 160.10 54751.78 88888.00 2013-09-14 06:22:34.750 257 12722.70 160.07 54751.75 88888.00 2013-09-14 06:22:34.875 257 12722.73 160.15 54751.82 88888.00 2013-09-14 06:22:35.000 257 12722.67 160.15 54751.80 88888.00 2013-09-14 06:22:35.125 257 12722.62 160.10 54751.80 88888.00 2013-09-14 06:22:35.250 257 12722.67 160.10 54751.82 88888.00 2013-09-14 06:22:35.375 257 12722.75 160.15 54751.80 88888.00 2013-09-14 06:22:35.500 257 12722.70 160.15 54751.82 88888.00 2013-09-14 06:22:35.625 257 12722.73 160.20 54751.85 88888.00 2013-09-14 06:22:35.750 257 12722.70 160.20 54751.85 88888.00 2013-09-14 06:22:35.875 257 12722.67 160.20 54751.80 88888.00 2013-09-14 06:22:36.000 257 12722.67 160.15 54751.80 88888.00 2013-09-14 06:22:36.125 257 12722.65 160.18 54751.85 88888.00 2013-09-14 06:22:36.250 257 12722.60 160.18 54751.80 88888.00 2013-09-14 06:22:36.375 257 12722.55 160.15 54751.80 88888.00 2013-09-14 06:22:36.500 257 12722.48 160.15 54751.80 88888.00 2013-09-14 06:22:36.625 257 12722.55 160.18 54751.85 88888.00 2013-09-14 06:22:36.750 257 12722.65 160.20 54751.85 88888.00 2013-09-14 06:22:36.875 257 12722.60 160.18 54751.85 88888.00 2013-09-14 06:22:37.000 257 12722.52 160.15 54751.82 88888.00 2013-09-14 06:22:37.125 257 12722.55 160.15 54751.85 88888.00 2013-09-14 06:22:37.250 257 12722.50 160.12 54751.82 88888.00 2013-09-14 06:22:37.375 257 12722.48 160.12 54751.82 88888.00 2013-09-14 06:22:37.500 257 12722.45 160.10 54751.85 88888.00 2013-09-14 06:22:37.625 257 12722.50 160.15 54751.88 88888.00 2013-09-14 06:22:37.750 257 12722.55 160.12 54751.88 88888.00 2013-09-14 06:22:37.875 257 12722.52 160.10 54751.80 88888.00 2013-09-14 06:22:38.000 257 12722.50 160.10 54751.82 88888.00 2013-09-14 06:22:38.125 257 12722.55 160.12 54751.88 88888.00 2013-09-14 06:22:38.250 257 12722.52 160.10 54751.88 88888.00 2013-09-14 06:22:38.375 257 12722.48 160.10 54751.88 88888.00 2013-09-14 06:22:38.500 257 12722.48 160.12 54751.90 88888.00 2013-09-14 06:22:38.625 257 12722.50 160.15 54751.93 88888.00 2013-09-14 06:22:38.750 257 12722.45 160.10 54751.93 88888.00 2013-09-14 06:22:38.875 257 12722.38 160.07 54751.90 88888.00 2013-09-14 06:22:39.000 257 12722.40 160.15 54751.95 88888.00 2013-09-14 06:22:39.125 257 12722.42 160.18 54751.95 88888.00 2013-09-14 06:22:39.250 257 12722.30 160.07 54751.90 88888.00 2013-09-14 06:22:39.375 257 12722.27 160.05 54751.88 88888.00 2013-09-14 06:22:39.500 257 12722.27 160.05 54751.88 88888.00 2013-09-14 06:22:39.625 257 12722.35 160.07 54751.93 88888.00 2013-09-14 06:22:39.750 257 12722.35 160.10 54751.93 88888.00 2013-09-14 06:22:39.875 257 12722.35 160.10 54751.93 88888.00 2013-09-14 06:22:40.000 257 12722.30 160.07 54751.90 88888.00 2013-09-14 06:22:40.125 257 12722.23 160.07 54751.93 88888.00 2013-09-14 06:22:40.250 257 12722.27 160.15 54751.97 88888.00 2013-09-14 06:22:40.375 257 12722.38 160.12 54751.95 88888.00 2013-09-14 06:22:40.500 257 12722.33 160.07 54751.88 88888.00 2013-09-14 06:22:40.625 257 12722.23 160.05 54751.88 88888.00 2013-09-14 06:22:40.750 257 12722.20 160.05 54751.88 88888.00 2013-09-14 06:22:40.875 257 12722.23 160.05 54751.88 88888.00 2013-09-14 06:22:41.000 257 12722.30 160.07 54751.88 88888.00 2013-09-14 06:22:41.125 257 12722.33 160.07 54751.95 88888.00 2013-09-14 06:22:41.250 257 12722.25 160.05 54751.90 88888.00 2013-09-14 06:22:41.375 257 12722.25 160.05 54751.93 88888.00 2013-09-14 06:22:41.500 257 12722.27 160.07 54751.95 88888.00 2013-09-14 06:22:41.625 257 12722.25 160.07 54751.95 88888.00 2013-09-14 06:22:41.750 257 12722.17 160.07 54751.97 88888.00 2013-09-14 06:22:41.875 257 12722.17 160.05 54751.93 88888.00 2013-09-14 06:22:42.000 257 12722.17 160.03 54751.95 88888.00 2013-09-14 06:22:42.125 257 12722.15 160.00 54751.90 88888.00 2013-09-14 06:22:42.250 257 12722.12 160.03 54751.93 88888.00 2013-09-14 06:22:42.375 257 12722.15 159.97 54751.90 88888.00 2013-09-14 06:22:42.500 257 12722.08 159.95 54751.90 88888.00 2013-09-14 06:22:42.625 257 12722.00 159.95 54751.90 88888.00 2013-09-14 06:22:42.750 257 12721.95 159.97 54751.95 88888.00 2013-09-14 06:22:42.875 257 12721.98 160.00 54751.97 88888.00 2013-09-14 06:22:43.000 257 12721.92 159.97 54752.00 88888.00 2013-09-14 06:22:43.125 257 12721.90 159.95 54751.95 88888.00 2013-09-14 06:22:43.250 257 12721.92 159.93 54751.95 88888.00 2013-09-14 06:22:43.375 257 12722.00 159.93 54751.95 88888.00 2013-09-14 06:22:43.500 257 12722.08 159.97 54752.00 88888.00 2013-09-14 06:22:43.625 257 12722.08 159.95 54752.00 88888.00 2013-09-14 06:22:43.750 257 12722.10 159.97 54752.00 88888.00 2013-09-14 06:22:43.875 257 12722.08 159.97 54752.00 88888.00 2013-09-14 06:22:44.000 257 12722.00 159.90 54751.97 88888.00 2013-09-14 06:22:44.125 257 12721.95 159.88 54751.95 88888.00 2013-09-14 06:22:44.250 257 12721.83 159.82 54751.97 88888.00 2013-09-14 06:22:44.375 257 12721.83 159.82 54751.97 88888.00 2013-09-14 06:22:44.500 257 12721.90 159.82 54751.95 88888.00 2013-09-14 06:22:44.625 257 12721.92 159.82 54751.97 88888.00 2013-09-14 06:22:44.750 257 12721.85 159.80 54751.97 88888.00 2013-09-14 06:22:44.875 257 12721.83 159.78 54751.97 88888.00 2013-09-14 06:22:45.000 257 12721.88 159.78 54751.97 88888.00 2013-09-14 06:22:45.125 257 12721.90 159.82 54752.03 88888.00 2013-09-14 06:22:45.250 257 12721.88 159.82 54752.05 88888.00 2013-09-14 06:22:45.375 257 12721.83 159.78 54752.00 88888.00 2013-09-14 06:22:45.500 257 12721.83 159.78 54752.03 88888.00 2013-09-14 06:22:45.625 257 12721.83 159.78 54752.03 88888.00 2013-09-14 06:22:45.750 257 12721.73 159.72 54752.03 88888.00 2013-09-14 06:22:45.875 257 12721.70 159.70 54752.03 88888.00 2013-09-14 06:22:46.000 257 12721.62 159.68 54752.00 88888.00 2013-09-14 06:22:46.125 257 12721.62 159.70 54752.03 88888.00 2013-09-14 06:22:46.250 257 12721.65 159.72 54752.05 88888.00 2013-09-14 06:22:46.375 257 12721.75 159.72 54752.07 88888.00 2013-09-14 06:22:46.500 257 12721.77 159.70 54752.05 88888.00 2013-09-14 06:22:46.625 257 12721.73 159.65 54752.03 88888.00 2013-09-14 06:22:46.750 257 12721.65 159.62 54752.03 88888.00 2013-09-14 06:22:46.875 257 12721.73 159.68 54752.05 88888.00 2013-09-14 06:22:47.000 257 12721.67 159.62 54752.03 88888.00 2013-09-14 06:22:47.125 257 12721.58 159.55 54751.97 88888.00 2013-09-14 06:22:47.250 257 12721.50 159.50 54752.00 88888.00 2013-09-14 06:22:47.375 257 12721.58 159.55 54752.03 88888.00 2013-09-14 06:22:47.500 257 12721.58 159.53 54752.00 88888.00 2013-09-14 06:22:47.625 257 12721.48 159.47 54751.97 88888.00 2013-09-14 06:22:47.750 257 12721.45 159.47 54751.97 88888.00 2013-09-14 06:22:47.875 257 12721.58 159.53 54752.03 88888.00 2013-09-14 06:22:48.000 257 12721.60 159.53 54752.05 88888.00 2013-09-14 06:22:48.125 257 12721.52 159.53 54752.07 88888.00 2013-09-14 06:22:48.250 257 12721.40 159.45 54752.03 88888.00 2013-09-14 06:22:48.375 257 12721.40 159.45 54752.05 88888.00 2013-09-14 06:22:48.500 257 12721.45 159.50 54752.10 88888.00 2013-09-14 06:22:48.625 257 12721.50 159.50 54752.12 88888.00 2013-09-14 06:22:48.750 257 12721.50 159.45 54752.10 88888.00 2013-09-14 06:22:48.875 257 12721.40 159.40 54752.05 88888.00 2013-09-14 06:22:49.000 257 12721.38 159.40 54752.07 88888.00 2013-09-14 06:22:49.125 257 12721.48 159.43 54752.10 88888.00 2013-09-14 06:22:49.250 257 12721.42 159.40 54752.07 88888.00 2013-09-14 06:22:49.375 257 12721.35 159.38 54752.03 88888.00 2013-09-14 06:22:49.500 257 12721.33 159.35 54752.05 88888.00 2013-09-14 06:22:49.625 257 12721.33 159.38 54752.10 88888.00 2013-09-14 06:22:49.750 257 12721.30 159.35 54752.15 88888.00 2013-09-14 06:22:49.875 257 12721.25 159.32 54752.10 88888.00 2013-09-14 06:22:50.000 257 12721.27 159.30 54752.12 88888.00 2013-09-14 06:22:50.125 257 12721.25 159.25 54752.07 88888.00 2013-09-14 06:22:50.250 257 12721.23 159.22 54752.07 88888.00 2013-09-14 06:22:50.375 257 12721.25 159.25 54752.07 88888.00 2013-09-14 06:22:50.500 257 12721.30 159.25 54752.10 88888.00 2013-09-14 06:22:50.625 257 12721.25 159.25 54752.07 88888.00 2013-09-14 06:22:50.750 257 12721.23 159.20 54752.05 88888.00 2013-09-14 06:22:50.875 257 12721.12 159.18 54752.07 88888.00 2013-09-14 06:22:51.000 257 12721.08 159.18 54752.10 88888.00 2013-09-14 06:22:51.125 257 12721.15 159.22 54752.15 88888.00 2013-09-14 06:22:51.250 257 12721.12 159.15 54752.12 88888.00 2013-09-14 06:22:51.375 257 12721.05 159.12 54752.10 88888.00 2013-09-14 06:22:51.500 257 12721.10 159.15 54752.10 88888.00 2013-09-14 06:22:51.625 257 12721.15 159.10 54752.07 88888.00 2013-09-14 06:22:51.750 257 12721.12 159.05 54752.05 88888.00 2013-09-14 06:22:51.875 257 12721.15 159.05 54752.07 88888.00 2013-09-14 06:22:52.000 257 12721.15 159.05 54752.10 88888.00 2013-09-14 06:22:52.125 257 12721.17 159.10 54752.10 88888.00 2013-09-14 06:22:52.250 257 12721.05 159.03 54752.07 88888.00 2013-09-14 06:22:52.375 257 12721.05 159.05 54752.10 88888.00 2013-09-14 06:22:52.500 257 12721.02 159.05 54752.10 88888.00 2013-09-14 06:22:52.625 257 12721.00 159.00 54752.07 88888.00 2013-09-14 06:22:52.750 257 12720.98 159.00 54752.05 88888.00 2013-09-14 06:22:52.875 257 12720.98 159.03 54752.12 88888.00 2013-09-14 06:22:53.000 257 12721.00 159.05 54752.18 88888.00 2013-09-14 06:22:53.125 257 12720.92 159.00 54752.15 88888.00 2013-09-14 06:22:53.250 257 12720.90 158.88 54752.10 88888.00 2013-09-14 06:22:53.375 257 12720.92 158.88 54752.07 88888.00 2013-09-14 06:22:53.500 257 12720.88 158.90 54752.10 88888.00 2013-09-14 06:22:53.625 257 12720.88 158.93 54752.12 88888.00 2013-09-14 06:22:53.750 257 12720.88 158.88 54752.12 88888.00 2013-09-14 06:22:53.875 257 12720.88 158.85 54752.07 88888.00 2013-09-14 06:22:54.000 257 12720.88 158.85 54752.07 88888.00 2013-09-14 06:22:54.125 257 12720.85 158.82 54752.10 88888.00 2013-09-14 06:22:54.250 257 12720.80 158.85 54752.12 88888.00 2013-09-14 06:22:54.375 257 12720.88 158.85 54752.12 88888.00 2013-09-14 06:22:54.500 257 12720.90 158.82 54752.12 88888.00 2013-09-14 06:22:54.625 257 12720.90 158.80 54752.15 88888.00 2013-09-14 06:22:54.750 257 12720.90 158.82 54752.18 88888.00 2013-09-14 06:22:54.875 257 12720.83 158.78 54752.15 88888.00 2013-09-14 06:22:55.000 257 12720.80 158.75 54752.15 88888.00 2013-09-14 06:22:55.125 257 12720.77 158.70 54752.12 88888.00 2013-09-14 06:22:55.250 257 12720.75 158.70 54752.15 88888.00 2013-09-14 06:22:55.375 257 12720.80 158.72 54752.15 88888.00 2013-09-14 06:22:55.500 257 12720.80 158.68 54752.15 88888.00 2013-09-14 06:22:55.625 257 12720.75 158.65 54752.15 88888.00 2013-09-14 06:22:55.750 257 12720.80 158.65 54752.15 88888.00 2013-09-14 06:22:55.875 257 12720.80 158.62 54752.12 88888.00 2013-09-14 06:22:56.000 257 12720.80 158.62 54752.12 88888.00 2013-09-14 06:22:56.125 257 12720.77 158.60 54752.12 88888.00 2013-09-14 06:22:56.250 257 12720.67 158.57 54752.10 88888.00 2013-09-14 06:22:56.375 257 12720.67 158.57 54752.10 88888.00 2013-09-14 06:22:56.500 257 12720.73 158.55 54752.12 88888.00 2013-09-14 06:22:56.625 257 12720.67 158.50 54752.15 88888.00 2013-09-14 06:22:56.750 257 12720.67 158.53 54752.15 88888.00 2013-09-14 06:22:56.875 257 12720.67 158.50 54752.15 88888.00 2013-09-14 06:22:57.000 257 12720.65 158.47 54752.15 88888.00 2013-09-14 06:22:57.125 257 12720.67 158.47 54752.18 88888.00 2013-09-14 06:22:57.250 257 12720.70 158.45 54752.15 88888.00 2013-09-14 06:22:57.375 257 12720.67 158.43 54752.12 88888.00 2013-09-14 06:22:57.500 257 12720.65 158.38 54752.12 88888.00 2013-09-14 06:22:57.625 257 12720.58 158.35 54752.07 88888.00 2013-09-14 06:22:57.750 257 12720.65 158.38 54752.10 88888.00 2013-09-14 06:22:57.875 257 12720.67 158.35 54752.15 88888.00 2013-09-14 06:22:58.000 257 12720.65 158.38 54752.12 88888.00 2013-09-14 06:22:58.125 257 12720.58 158.38 54752.10 88888.00 2013-09-14 06:22:58.250 257 12720.58 158.38 54752.12 88888.00 2013-09-14 06:22:58.375 257 12720.67 158.35 54752.15 88888.00 2013-09-14 06:22:58.500 257 12720.60 158.30 54752.10 88888.00 2013-09-14 06:22:58.625 257 12720.55 158.28 54752.10 88888.00 2013-09-14 06:22:58.750 257 12720.52 158.25 54752.12 88888.00 2013-09-14 06:22:58.875 257 12720.48 158.22 54752.10 88888.00 2013-09-14 06:22:59.000 257 12720.45 158.22 54752.10 88888.00 2013-09-14 06:22:59.125 257 12720.48 158.22 54752.12 88888.00 2013-09-14 06:22:59.250 257 12720.45 158.18 54752.12 88888.00 2013-09-14 06:22:59.375 257 12720.55 158.22 54752.12 88888.00 2013-09-14 06:22:59.500 257 12720.52 158.22 54752.12 88888.00 2013-09-14 06:22:59.625 257 12720.45 158.20 54752.10 88888.00 2013-09-14 06:22:59.750 257 12720.50 158.20 54752.12 88888.00 2013-09-14 06:22:59.875 257 12720.55 158.15 54752.10 88888.00 2013-09-14 06:23:00.000 257 12720.48 158.12 54752.05 88888.00 2013-09-14 06:23:00.125 257 12720.42 158.12 54752.07 88888.00 2013-09-14 06:23:00.250 257 12720.38 158.12 54752.12 88888.00 2013-09-14 06:23:00.375 257 12720.42 158.12 54752.10 88888.00 2013-09-14 06:23:00.500 257 12720.48 158.10 54752.10 88888.00 2013-09-14 06:23:00.625 257 12720.50 158.05 54752.07 88888.00 2013-09-14 06:23:00.750 257 12720.48 158.07 54752.07 88888.00 2013-09-14 06:23:00.875 257 12720.38 158.05 54752.07 88888.00 2013-09-14 06:23:01.000 257 12720.45 158.10 54752.10 88888.00 2013-09-14 06:23:01.125 257 12720.40 158.05 54752.05 88888.00 2013-09-14 06:23:01.250 257 12720.35 158.03 54752.05 88888.00 2013-09-14 06:23:01.375 257 12720.40 158.03 54752.03 88888.00 2013-09-14 06:23:01.500 257 12720.45 158.03 54752.07 88888.00 2013-09-14 06:23:01.625 257 12720.42 158.03 54752.10 88888.00 2013-09-14 06:23:01.750 257 12720.35 158.03 54752.10 88888.00 2013-09-14 06:23:01.875 257 12720.30 158.05 54752.12 88888.00 2013-09-14 06:23:02.000 257 12720.38 158.03 54752.12 88888.00 2013-09-14 06:23:02.125 257 12720.33 158.03 54752.15 88888.00 2013-09-14 06:23:02.250 257 12720.35 158.05 54752.15 88888.00 2013-09-14 06:23:02.375 257 12720.38 158.05 54752.10 88888.00 2013-09-14 06:23:02.500 257 12720.33 158.03 54752.10 88888.00 2013-09-14 06:23:02.625 257 12720.30 157.97 54752.07 88888.00 2013-09-14 06:23:02.750 257 12720.27 157.97 54752.07 88888.00 2013-09-14 06:23:02.875 257 12720.27 157.97 54752.03 88888.00 2013-09-14 06:23:03.000 257 12720.27 157.95 54752.03 88888.00 2013-09-14 06:23:03.125 257 12720.30 157.93 54752.03 88888.00 2013-09-14 06:23:03.250 257 12720.27 157.88 54752.05 88888.00 2013-09-14 06:23:03.375 257 12720.33 157.88 54752.07 88888.00 2013-09-14 06:23:03.500 257 12720.33 157.90 54752.07 88888.00 2013-09-14 06:23:03.625 257 12720.33 157.93 54752.05 88888.00 2013-09-14 06:23:03.750 257 12720.33 157.93 54752.07 88888.00 2013-09-14 06:23:03.875 257 12720.27 157.93 54752.07 88888.00 2013-09-14 06:23:04.000 257 12720.20 157.85 54752.00 88888.00 2013-09-14 06:23:04.125 257 12720.33 157.85 54752.05 88888.00 2013-09-14 06:23:04.250 257 12720.33 157.82 54752.05 88888.00 2013-09-14 06:23:04.375 257 12720.30 157.80 54752.00 88888.00 2013-09-14 06:23:04.500 257 12720.27 157.82 54752.03 88888.00 2013-09-14 06:23:04.625 257 12720.33 157.82 54752.05 88888.00 2013-09-14 06:23:04.750 257 12720.38 157.82 54752.05 88888.00 2013-09-14 06:23:04.875 257 12720.38 157.80 54752.05 88888.00 2013-09-14 06:23:05.000 257 12720.35 157.78 54752.03 88888.00 2013-09-14 06:23:05.125 257 12720.33 157.75 54752.03 88888.00 2013-09-14 06:23:05.250 257 12720.35 157.78 54752.05 88888.00 2013-09-14 06:23:05.375 257 12720.27 157.75 54752.00 88888.00 2013-09-14 06:23:05.500 257 12720.25 157.70 54752.03 88888.00 2013-09-14 06:23:05.625 257 12720.27 157.68 54752.03 88888.00 2013-09-14 06:23:05.750 257 12720.25 157.68 54752.00 88888.00 2013-09-14 06:23:05.875 257 12720.17 157.68 54752.00 88888.00 2013-09-14 06:23:06.000 257 12720.12 157.68 54752.00 88888.00 2013-09-14 06:23:06.125 257 12720.15 157.70 54752.03 88888.00 2013-09-14 06:23:06.250 257 12720.23 157.72 54752.03 88888.00 2013-09-14 06:23:06.375 257 12720.17 157.70 54752.00 88888.00 2013-09-14 06:23:06.500 257 12720.17 157.68 54752.03 88888.00 2013-09-14 06:23:06.625 257 12720.23 157.70 54752.00 88888.00 2013-09-14 06:23:06.750 257 12720.25 157.65 54751.97 88888.00 2013-09-14 06:23:06.875 257 12720.25 157.65 54751.95 88888.00 2013-09-14 06:23:07.000 257 12720.20 157.62 54751.95 88888.00 2013-09-14 06:23:07.125 257 12720.23 157.62 54751.95 88888.00 2013-09-14 06:23:07.250 257 12720.15 157.60 54751.95 88888.00 2013-09-14 06:23:07.375 257 12720.20 157.62 54751.95 88888.00 2013-09-14 06:23:07.500 257 12720.25 157.62 54751.95 88888.00 2013-09-14 06:23:07.625 257 12720.23 157.62 54751.97 88888.00 2013-09-14 06:23:07.750 257 12720.20 157.62 54752.00 88888.00 2013-09-14 06:23:07.875 257 12720.23 157.62 54752.00 88888.00 2013-09-14 06:23:08.000 257 12720.20 157.62 54752.00 88888.00 2013-09-14 06:23:08.125 257 12720.25 157.62 54752.00 88888.00 2013-09-14 06:23:08.250 257 12720.20 157.60 54751.97 88888.00 2013-09-14 06:23:08.375 257 12720.23 157.60 54751.97 88888.00 2013-09-14 06:23:08.500 257 12720.20 157.57 54751.95 88888.00 2013-09-14 06:23:08.625 257 12720.23 157.55 54751.93 88888.00 2013-09-14 06:23:08.750 257 12720.27 157.57 54751.93 88888.00 2013-09-14 06:23:08.875 257 12720.25 157.57 54751.95 88888.00 2013-09-14 06:23:09.000 257 12720.25 157.57 54751.90 88888.00 2013-09-14 06:23:09.125 257 12720.25 157.55 54751.93 88888.00 2013-09-14 06:23:09.250 257 12720.25 157.57 54751.97 88888.00 2013-09-14 06:23:09.375 257 12720.30 157.60 54751.95 88888.00 2013-09-14 06:23:09.500 257 12720.27 157.55 54751.90 88888.00 2013-09-14 06:23:09.625 257 12720.33 157.55 54751.95 88888.00 2013-09-14 06:23:09.750 257 12720.33 157.53 54751.93 88888.00 2013-09-14 06:23:09.875 257 12720.25 157.47 54751.90 88888.00 2013-09-14 06:23:10.000 257 12720.25 157.47 54751.93 88888.00 2013-09-14 06:23:10.125 257 12720.20 157.47 54751.95 88888.00 2013-09-14 06:23:10.250 257 12720.15 157.45 54751.90 88888.00 2013-09-14 06:23:10.375 257 12720.23 157.47 54751.90 88888.00 2013-09-14 06:23:10.500 257 12720.30 157.47 54751.88 88888.00 2013-09-14 06:23:10.625 257 12720.33 157.45 54751.90 88888.00 2013-09-14 06:23:10.750 257 12720.33 157.47 54751.90 88888.00 2013-09-14 06:23:10.875 257 12720.33 157.47 54751.93 88888.00 2013-09-14 06:23:11.000 257 12720.27 157.45 54751.88 88888.00 2013-09-14 06:23:11.125 257 12720.23 157.43 54751.85 88888.00 2013-09-14 06:23:11.250 257 12720.15 157.35 54751.80 88888.00 2013-09-14 06:23:11.375 257 12720.15 157.35 54751.78 88888.00 2013-09-14 06:23:11.500 257 12720.12 157.35 54751.82 88888.00 2013-09-14 06:23:11.625 257 12720.23 157.45 54751.90 88888.00 2013-09-14 06:23:11.750 257 12720.17 157.40 54751.88 88888.00 2013-09-14 06:23:11.875 257 12720.15 157.40 54751.88 88888.00 2013-09-14 06:23:12.000 257 12720.17 157.38 54751.88 88888.00 2013-09-14 06:23:12.125 257 12720.17 157.38 54751.85 88888.00 2013-09-14 06:23:12.250 257 12720.20 157.40 54751.88 88888.00 2013-09-14 06:23:12.375 257 12720.20 157.38 54751.88 88888.00 2013-09-14 06:23:12.500 257 12720.17 157.35 54751.82 88888.00 2013-09-14 06:23:12.625 257 12720.15 157.28 54751.80 88888.00 2013-09-14 06:23:12.750 257 12720.20 157.25 54751.80 88888.00 2013-09-14 06:23:12.875 257 12720.25 157.22 54751.80 88888.00 2013-09-14 06:23:13.000 257 12720.23 157.20 54751.75 88888.00 2013-09-14 06:23:13.125 257 12720.27 157.22 54751.78 88888.00 2013-09-14 06:23:13.250 257 12720.25 157.18 54751.78 88888.00 2013-09-14 06:23:13.375 257 12720.25 157.20 54751.78 88888.00 2013-09-14 06:23:13.500 257 12720.25 157.22 54751.80 88888.00 2013-09-14 06:23:13.625 257 12720.30 157.25 54751.85 88888.00 2013-09-14 06:23:13.750 257 12720.30 157.25 54751.80 88888.00 2013-09-14 06:23:13.875 257 12720.25 157.20 54751.75 88888.00 2013-09-14 06:23:14.000 257 12720.27 157.20 54751.75 88888.00 2013-09-14 06:23:14.125 257 12720.35 157.22 54751.78 88888.00 2013-09-14 06:23:14.250 257 12720.25 157.20 54751.72 88888.00 2013-09-14 06:23:14.375 257 12720.23 157.20 54751.72 88888.00 2013-09-14 06:23:14.500 257 12720.23 157.22 54751.78 88888.00 2013-09-14 06:23:14.625 257 12720.27 157.22 54751.80 88888.00 2013-09-14 06:23:14.750 257 12720.27 157.20 54751.75 88888.00 2013-09-14 06:23:14.875 257 12720.25 157.18 54751.72 88888.00 2013-09-14 06:23:15.000 257 12720.23 157.12 54751.70 88888.00 2013-09-14 06:23:15.125 257 12720.27 157.15 54751.78 88888.00 2013-09-14 06:23:15.250 257 12720.23 157.12 54751.78 88888.00 2013-09-14 06:23:15.375 257 12720.20 157.12 54751.72 88888.00 2013-09-14 06:23:15.500 257 12720.15 157.15 54751.70 88888.00 2013-09-14 06:23:15.625 257 12720.17 157.15 54751.70 88888.00 2013-09-14 06:23:15.750 257 12720.17 157.10 54751.70 88888.00 2013-09-14 06:23:15.875 257 12720.23 157.15 54751.72 88888.00 2013-09-14 06:23:16.000 257 12720.25 157.10 54751.70 88888.00 2013-09-14 06:23:16.125 257 12720.33 157.10 54751.68 88888.00 2013-09-14 06:23:16.250 257 12720.25 157.07 54751.68 88888.00 2013-09-14 06:23:16.375 257 12720.25 157.07 54751.62 88888.00 2013-09-14 06:23:16.500 257 12720.20 157.07 54751.65 88888.00 2013-09-14 06:23:16.625 257 12720.20 157.10 54751.68 88888.00 2013-09-14 06:23:16.750 257 12720.30 157.12 54751.72 88888.00 2013-09-14 06:23:16.875 257 12720.25 157.07 54751.70 88888.00 2013-09-14 06:23:17.000 257 12720.27 157.10 54751.68 88888.00 2013-09-14 06:23:17.125 257 12720.25 157.07 54751.68 88888.00 2013-09-14 06:23:17.250 257 12720.20 157.07 54751.68 88888.00 2013-09-14 06:23:17.375 257 12720.27 157.10 54751.68 88888.00 2013-09-14 06:23:17.500 257 12720.30 157.10 54751.68 88888.00 2013-09-14 06:23:17.625 257 12720.25 157.00 54751.57 88888.00 2013-09-14 06:23:17.750 257 12720.23 157.00 54751.55 88888.00 2013-09-14 06:23:17.875 257 12720.25 157.05 54751.60 88888.00 2013-09-14 06:23:18.000 257 12720.25 157.05 54751.62 88888.00 2013-09-14 06:23:18.125 257 12720.30 157.10 54751.70 88888.00 2013-09-14 06:23:18.250 257 12720.30 157.10 54751.70 88888.00 2013-09-14 06:23:18.375 257 12720.35 157.10 54751.65 88888.00 2013-09-14 06:23:18.500 257 12720.30 157.07 54751.65 88888.00 2013-09-14 06:23:18.625 257 12720.25 157.05 54751.60 88888.00 2013-09-14 06:23:18.750 257 12720.20 157.00 54751.57 88888.00 2013-09-14 06:23:18.875 257 12720.23 157.00 54751.55 88888.00 2013-09-14 06:23:19.000 257 12720.25 157.03 54751.55 88888.00 2013-09-14 06:23:19.125 257 12720.23 157.00 54751.57 88888.00 2013-09-14 06:23:19.250 257 12720.15 156.95 54751.53 88888.00 2013-09-14 06:23:19.375 257 12720.15 156.93 54751.50 88888.00 2013-09-14 06:23:19.500 257 12720.23 156.97 54751.53 88888.00 2013-09-14 06:23:19.625 257 12720.30 157.03 54751.53 88888.00 2013-09-14 06:23:19.750 257 12720.30 156.97 54751.57 88888.00 2013-09-14 06:23:19.875 257 12720.25 156.97 54751.53 88888.00 2013-09-14 06:23:20.000 257 12720.27 156.97 54751.53 88888.00 2013-09-14 06:23:20.125 257 12720.35 157.03 54751.57 88888.00 2013-09-14 06:23:20.250 257 12720.30 157.00 54751.57 88888.00 2013-09-14 06:23:20.375 257 12720.25 156.97 54751.53 88888.00 2013-09-14 06:23:20.500 257 12720.20 156.97 54751.50 88888.00 2013-09-14 06:23:20.625 257 12720.25 156.97 54751.55 88888.00 2013-09-14 06:23:20.750 257 12720.35 156.97 54751.55 88888.00 2013-09-14 06:23:20.875 257 12720.33 156.90 54751.47 88888.00 2013-09-14 06:23:21.000 257 12720.30 156.93 54751.53 88888.00 2013-09-14 06:23:21.125 257 12720.30 156.93 54751.50 88888.00 2013-09-14 06:23:21.250 257 12720.30 156.88 54751.50 88888.00 2013-09-14 06:23:21.375 257 12720.35 156.88 54751.45 88888.00 2013-09-14 06:23:21.500 257 12720.40 156.90 54751.47 88888.00 2013-09-14 06:23:21.625 257 12720.38 156.90 54751.47 88888.00 2013-09-14 06:23:21.750 257 12720.33 156.90 54751.47 88888.00 2013-09-14 06:23:21.875 257 12720.33 156.93 54751.53 88888.00 2013-09-14 06:23:22.000 257 12720.25 156.90 54751.50 88888.00 2013-09-14 06:23:22.125 257 12720.27 156.93 54751.53 88888.00 2013-09-14 06:23:22.250 257 12720.35 156.90 54751.47 88888.00 2013-09-14 06:23:22.375 257 12720.35 156.88 54751.50 88888.00 2013-09-14 06:23:22.500 257 12720.35 156.90 54751.53 88888.00 2013-09-14 06:23:22.625 257 12720.38 156.88 54751.53 88888.00 2013-09-14 06:23:22.750 257 12720.30 156.85 54751.43 88888.00 2013-09-14 06:23:22.875 257 12720.20 156.78 54751.38 88888.00 2013-09-14 06:23:23.000 257 12720.23 156.75 54751.38 88888.00 2013-09-14 06:23:23.125 257 12720.25 156.80 54751.43 88888.00 2013-09-14 06:23:23.250 257 12720.30 156.80 54751.47 88888.00 2013-09-14 06:23:23.375 257 12720.40 156.85 54751.47 88888.00 2013-09-14 06:23:23.500 257 12720.38 156.82 54751.45 88888.00 2013-09-14 06:23:23.625 257 12720.27 156.80 54751.43 88888.00 2013-09-14 06:23:23.750 257 12720.23 156.75 54751.40 88888.00 2013-09-14 06:23:23.875 257 12720.23 156.72 54751.40 88888.00 2013-09-14 06:23:24.000 257 12720.25 156.72 54751.35 88888.00 2013-09-14 06:23:24.125 257 12720.33 156.75 54751.38 88888.00 2013-09-14 06:23:24.250 257 12720.33 156.72 54751.43 88888.00 2013-09-14 06:23:24.375 257 12720.33 156.75 54751.43 88888.00 2013-09-14 06:23:24.500 257 12720.27 156.70 54751.38 88888.00 2013-09-14 06:23:24.625 257 12720.27 156.70 54751.32 88888.00 2013-09-14 06:23:24.750 257 12720.35 156.75 54751.40 88888.00 2013-09-14 06:23:24.875 257 12720.38 156.75 54751.43 88888.00 2013-09-14 06:23:25.000 257 12720.33 156.72 54751.40 88888.00 2013-09-14 06:23:25.125 257 12720.25 156.68 54751.35 88888.00 2013-09-14 06:23:25.250 257 12720.10 156.62 54751.30 88888.00 2013-09-14 06:23:25.375 257 12720.17 156.62 54751.30 88888.00 2013-09-14 06:23:25.500 257 12720.30 156.65 54751.35 88888.00 2013-09-14 06:23:25.625 257 12720.33 156.65 54751.35 88888.00 2013-09-14 06:23:25.750 257 12720.35 156.68 54751.38 88888.00 2013-09-14 06:23:25.875 257 12720.27 156.62 54751.35 88888.00 2013-09-14 06:23:26.000 257 12720.25 156.62 54751.35 88888.00 2013-09-14 06:23:26.125 257 12720.20 156.60 54751.32 88888.00 2013-09-14 06:23:26.250 257 12720.17 156.60 54751.30 88888.00 2013-09-14 06:23:26.375 257 12720.25 156.62 54751.30 88888.00 2013-09-14 06:23:26.500 257 12720.27 156.62 54751.28 88888.00 2013-09-14 06:23:26.625 257 12720.30 156.60 54751.28 88888.00 2013-09-14 06:23:26.750 257 12720.25 156.57 54751.28 88888.00 2013-09-14 06:23:26.875 257 12720.17 156.57 54751.25 88888.00 2013-09-14 06:23:27.000 257 12720.20 156.60 54751.30 88888.00 2013-09-14 06:23:27.125 257 12720.23 156.60 54751.28 88888.00 2013-09-14 06:23:27.250 257 12720.20 156.53 54751.28 88888.00 2013-09-14 06:23:27.375 257 12720.25 156.53 54751.28 88888.00 2013-09-14 06:23:27.500 257 12720.27 156.53 54751.28 88888.00 2013-09-14 06:23:27.625 257 12720.33 156.50 54751.25 88888.00 2013-09-14 06:23:27.750 257 12720.30 156.50 54751.25 88888.00 2013-09-14 06:23:27.875 257 12720.30 156.55 54751.30 88888.00 2013-09-14 06:23:28.000 257 12720.27 156.53 54751.28 88888.00 2013-09-14 06:23:28.125 257 12720.23 156.50 54751.25 88888.00 2013-09-14 06:23:28.250 257 12720.25 156.50 54751.25 88888.00 2013-09-14 06:23:28.375 257 12720.35 156.50 54751.25 88888.00 2013-09-14 06:23:28.500 257 12720.30 156.45 54751.22 88888.00 2013-09-14 06:23:28.625 257 12720.27 156.47 54751.25 88888.00 2013-09-14 06:23:28.750 257 12720.27 156.47 54751.22 88888.00 2013-09-14 06:23:28.875 257 12720.30 156.45 54751.20 88888.00 2013-09-14 06:23:29.000 257 12720.35 156.45 54751.20 88888.00 2013-09-14 06:23:29.125 257 12720.35 156.45 54751.22 88888.00 2013-09-14 06:23:29.250 257 12720.27 156.43 54751.20 88888.00 2013-09-14 06:23:29.375 257 12720.17 156.38 54751.12 88888.00 2013-09-14 06:23:29.500 257 12720.17 156.40 54751.15 88888.00 2013-09-14 06:23:29.625 257 12720.25 156.45 54751.20 88888.00 2013-09-14 06:23:29.750 257 12720.35 156.47 54751.22 88888.00 2013-09-14 06:23:29.875 257 12720.23 156.45 54751.22 88888.00 2013-09-14 06:23:30.000 257 12720.23 156.45 54751.25 88888.00 2013-09-14 06:23:30.125 257 12720.35 156.45 54751.22 88888.00 2013-09-14 06:23:30.250 257 12720.33 156.40 54751.20 88888.00 2013-09-14 06:23:30.375 257 12720.25 156.43 54751.20 88888.00 2013-09-14 06:23:30.500 257 12720.23 156.40 54751.20 88888.00 2013-09-14 06:23:30.625 257 12720.25 156.38 54751.20 88888.00 2013-09-14 06:23:30.750 257 12720.27 156.35 54751.18 88888.00 2013-09-14 06:23:30.875 257 12720.33 156.40 54751.18 88888.00 2013-09-14 06:23:31.000 257 12720.33 156.40 54751.15 88888.00 2013-09-14 06:23:31.125 257 12720.30 156.38 54751.15 88888.00 2013-09-14 06:23:31.250 257 12720.23 156.38 54751.15 88888.00 2013-09-14 06:23:31.375 257 12720.23 156.40 54751.12 88888.00 2013-09-14 06:23:31.500 257 12720.25 156.35 54751.10 88888.00 2013-09-14 06:23:31.625 257 12720.27 156.38 54751.07 88888.00 2013-09-14 06:23:31.750 257 12720.25 156.32 54751.05 88888.00 2013-09-14 06:23:31.875 257 12720.20 156.32 54751.05 88888.00 2013-09-14 06:23:32.000 257 12720.25 156.38 54751.10 88888.00 2013-09-14 06:23:32.125 257 12720.27 156.38 54751.12 88888.00 2013-09-14 06:23:32.250 257 12720.30 156.35 54751.07 88888.00 2013-09-14 06:23:32.375 257 12720.25 156.32 54751.03 88888.00 2013-09-14 06:23:32.500 257 12720.17 156.35 54751.05 88888.00 2013-09-14 06:23:32.625 257 12720.10 156.38 54751.05 88888.00 2013-09-14 06:23:32.750 257 12720.15 156.35 54751.03 88888.00 2013-09-14 06:23:32.875 257 12720.27 156.35 54751.03 88888.00 2013-09-14 06:23:33.000 257 12720.30 156.35 54751.00 88888.00 2013-09-14 06:23:33.125 257 12720.23 156.28 54750.97 88888.00 2013-09-14 06:23:33.250 257 12720.12 156.30 54750.97 88888.00 2013-09-14 06:23:33.375 257 12720.15 156.30 54750.97 88888.00 2013-09-14 06:23:33.500 257 12720.23 156.40 54751.00 88888.00 2013-09-14 06:23:33.625 257 12720.33 156.40 54750.97 88888.00 2013-09-14 06:23:33.750 257 12720.40 156.40 54751.00 88888.00 2013-09-14 06:23:33.875 257 12720.45 156.43 54751.03 88888.00 2013-09-14 06:23:34.000 257 12720.35 156.35 54750.95 88888.00 2013-09-14 06:23:34.125 257 12720.25 156.30 54750.90 88888.00 2013-09-14 06:23:34.250 257 12720.20 156.30 54750.93 88888.00 2013-09-14 06:23:34.375 257 12720.25 156.32 54750.90 88888.00 2013-09-14 06:23:34.500 257 12720.23 156.30 54750.90 88888.00 2013-09-14 06:23:34.625 257 12720.38 156.32 54750.95 88888.00 2013-09-14 06:23:34.750 257 12720.38 156.35 54750.93 88888.00 2013-09-14 06:23:34.875 257 12720.33 156.35 54750.93 88888.00 2013-09-14 06:23:35.000 257 12720.35 156.40 54750.95 88888.00 2013-09-14 06:23:35.125 257 12720.30 156.40 54750.93 88888.00 2013-09-14 06:23:35.250 257 12720.25 156.35 54750.90 88888.00 2013-09-14 06:23:35.375 257 12720.27 156.35 54750.85 88888.00 2013-09-14 06:23:35.500 257 12720.30 156.30 54750.82 88888.00 2013-09-14 06:23:35.625 257 12720.33 156.38 54750.88 88888.00 2013-09-14 06:23:35.750 257 12720.42 156.45 54750.90 88888.00 2013-09-14 06:23:35.875 257 12720.42 156.40 54750.82 88888.00 2013-09-14 06:23:36.000 257 12720.33 156.30 54750.80 88888.00 2013-09-14 06:23:36.125 257 12720.33 156.32 54750.85 88888.00 2013-09-14 06:23:36.250 257 12720.42 156.38 54750.88 88888.00 2013-09-14 06:23:36.375 257 12720.42 156.35 54750.82 88888.00 2013-09-14 06:23:36.500 257 12720.42 156.32 54750.80 88888.00 2013-09-14 06:23:36.625 257 12720.40 156.28 54750.78 88888.00 2013-09-14 06:23:36.750 257 12720.45 156.30 54750.78 88888.00 2013-09-14 06:23:36.875 257 12720.40 156.32 54750.75 88888.00 2013-09-14 06:23:37.000 257 12720.40 156.38 54750.78 88888.00 2013-09-14 06:23:37.125 257 12720.48 156.40 54750.78 88888.00 2013-09-14 06:23:37.250 257 12720.50 156.38 54750.75 88888.00 2013-09-14 06:23:37.375 257 12720.55 156.38 54750.75 88888.00 2013-09-14 06:23:37.500 257 12720.50 156.32 54750.72 88888.00 2013-09-14 06:23:37.625 257 12720.48 156.32 54750.70 88888.00 2013-09-14 06:23:37.750 257 12720.50 156.38 54750.70 88888.00 2013-09-14 06:23:37.875 257 12720.58 156.38 54750.72 88888.00 2013-09-14 06:23:38.000 257 12720.58 156.38 54750.72 88888.00 2013-09-14 06:23:38.125 257 12720.50 156.35 54750.68 88888.00 2013-09-14 06:23:38.250 257 12720.42 156.30 54750.62 88888.00 2013-09-14 06:23:38.375 257 12720.52 156.30 54750.62 88888.00 2013-09-14 06:23:38.500 257 12720.62 156.35 54750.68 88888.00 2013-09-14 06:23:38.625 257 12720.65 156.38 54750.68 88888.00 2013-09-14 06:23:38.750 257 12720.62 156.38 54750.68 88888.00 2013-09-14 06:23:38.875 257 12720.58 156.35 54750.68 88888.00 2013-09-14 06:23:39.000 257 12720.52 156.38 54750.65 88888.00 2013-09-14 06:23:39.125 257 12720.52 156.38 54750.65 88888.00 2013-09-14 06:23:39.250 257 12720.52 156.35 54750.62 88888.00 2013-09-14 06:23:39.375 257 12720.55 156.35 54750.62 88888.00 2013-09-14 06:23:39.500 257 12720.58 156.35 54750.62 88888.00 2013-09-14 06:23:39.625 257 12720.50 156.32 54750.60 88888.00 2013-09-14 06:23:39.750 257 12720.48 156.30 54750.55 88888.00 2013-09-14 06:23:39.875 257 12720.48 156.28 54750.57 88888.00 2013-09-14 06:23:40.000 257 12720.55 156.30 54750.57 88888.00 2013-09-14 06:23:40.125 257 12720.55 156.28 54750.55 88888.00 2013-09-14 06:23:40.250 257 12720.58 156.22 54750.55 88888.00 2013-09-14 06:23:40.375 257 12720.62 156.30 54750.57 88888.00 2013-09-14 06:23:40.500 257 12720.60 156.25 54750.53 88888.00 2013-09-14 06:23:40.625 257 12720.62 156.22 54750.50 88888.00 2013-09-14 06:23:40.750 257 12720.65 156.20 54750.50 88888.00 2013-09-14 06:23:40.875 257 12720.67 156.25 54750.53 88888.00 2013-09-14 06:23:41.000 257 12720.65 156.22 54750.50 88888.00 2013-09-14 06:23:41.125 257 12720.52 156.25 54750.53 88888.00 2013-09-14 06:23:41.250 257 12720.55 156.22 54750.53 88888.00 2013-09-14 06:23:41.375 257 12720.65 156.25 54750.55 88888.00 2013-09-14 06:23:41.500 257 12720.65 156.25 54750.50 88888.00 2013-09-14 06:23:41.625 257 12720.60 156.22 54750.50 88888.00 2013-09-14 06:23:41.750 257 12720.60 156.20 54750.50 88888.00 2013-09-14 06:23:41.875 257 12720.62 156.15 54750.47 88888.00 2013-09-14 06:23:42.000 257 12720.62 156.12 54750.45 88888.00 2013-09-14 06:23:42.125 257 12720.60 156.12 54750.47 88888.00 2013-09-14 06:23:42.250 257 12720.55 156.12 54750.50 88888.00 2013-09-14 06:23:42.375 257 12720.60 156.10 54750.47 88888.00 2013-09-14 06:23:42.500 257 12720.58 156.12 54750.45 88888.00 2013-09-14 06:23:42.625 257 12720.60 156.12 54750.47 88888.00 2013-09-14 06:23:42.750 257 12720.65 156.15 54750.47 88888.00 2013-09-14 06:23:42.875 257 12720.67 156.10 54750.45 88888.00 2013-09-14 06:23:43.000 257 12720.58 156.05 54750.38 88888.00 2013-09-14 06:23:43.125 257 12720.58 156.07 54750.38 88888.00 2013-09-14 06:23:43.250 257 12720.55 156.07 54750.38 88888.00 2013-09-14 06:23:43.375 257 12720.60 156.10 54750.38 88888.00 2013-09-14 06:23:43.500 257 12720.62 156.07 54750.38 88888.00 2013-09-14 06:23:43.625 257 12720.67 156.05 54750.38 88888.00 2013-09-14 06:23:43.750 257 12720.67 156.03 54750.32 88888.00 2013-09-14 06:23:43.875 257 12720.75 156.07 54750.38 88888.00 2013-09-14 06:23:44.000 257 12720.65 156.03 54750.32 88888.00 2013-09-14 06:23:44.125 257 12720.62 156.00 54750.30 88888.00 2013-09-14 06:23:44.250 257 12720.70 156.00 54750.32 88888.00 2013-09-14 06:23:44.375 257 12720.83 156.00 54750.30 88888.00 2013-09-14 06:23:44.500 257 12720.83 156.05 54750.32 88888.00 2013-09-14 06:23:44.625 257 12720.83 156.05 54750.32 88888.00 2013-09-14 06:23:44.750 257 12720.88 156.03 54750.28 88888.00 2013-09-14 06:23:44.875 257 12720.83 155.97 54750.25 88888.00 2013-09-14 06:23:45.000 257 12720.85 156.00 54750.25 88888.00 2013-09-14 06:23:45.125 257 12720.85 156.03 54750.28 88888.00 2013-09-14 06:23:45.250 257 12720.85 155.97 54750.30 88888.00 2013-09-14 06:23:45.375 257 12720.90 155.97 54750.28 88888.00 2013-09-14 06:23:45.500 257 12720.88 155.95 54750.22 88888.00 2013-09-14 06:23:45.625 257 12720.88 155.90 54750.20 88888.00 2013-09-14 06:23:45.750 257 12720.88 155.90 54750.22 88888.00 2013-09-14 06:23:45.875 257 12720.98 155.95 54750.25 88888.00 2013-09-14 06:23:46.000 257 12720.95 155.90 54750.20 88888.00 2013-09-14 06:23:46.125 257 12720.95 155.90 54750.20 88888.00 2013-09-14 06:23:46.250 257 12720.95 155.85 54750.18 88888.00 2013-09-14 06:23:46.375 257 12720.95 155.88 54750.18 88888.00 2013-09-14 06:23:46.500 257 12720.90 155.88 54750.18 88888.00 2013-09-14 06:23:46.625 257 12721.00 155.90 54750.20 88888.00 2013-09-14 06:23:46.750 257 12721.08 155.88 54750.18 88888.00 2013-09-14 06:23:46.875 257 12721.08 155.88 54750.18 88888.00 2013-09-14 06:23:47.000 257 12721.02 155.82 54750.18 88888.00 2013-09-14 06:23:47.125 257 12721.02 155.85 54750.20 88888.00 2013-09-14 06:23:47.250 257 12721.05 155.80 54750.18 88888.00 2013-09-14 06:23:47.375 257 12721.10 155.82 54750.18 88888.00 2013-09-14 06:23:47.500 257 12721.12 155.82 54750.15 88888.00 2013-09-14 06:23:47.625 257 12721.08 155.85 54750.12 88888.00 2013-09-14 06:23:47.750 257 12721.02 155.82 54750.10 88888.00 2013-09-14 06:23:47.875 257 12721.05 155.80 54750.10 88888.00 2013-09-14 06:23:48.000 257 12721.08 155.75 54750.03 88888.00 2013-09-14 06:23:48.125 257 12721.10 155.78 54750.05 88888.00 2013-09-14 06:23:48.250 257 12721.15 155.80 54750.07 88888.00 2013-09-14 06:23:48.375 257 12721.12 155.80 54750.07 88888.00 2013-09-14 06:23:48.500 257 12721.05 155.78 54750.10 88888.00 2013-09-14 06:23:48.625 257 12721.02 155.72 54750.07 88888.00 2013-09-14 06:23:48.750 257 12720.98 155.65 54750.00 88888.00 2013-09-14 06:23:48.875 257 12721.02 155.68 54750.03 88888.00 2013-09-14 06:23:49.000 257 12721.10 155.68 54750.05 88888.00 2013-09-14 06:23:49.125 257 12721.15 155.68 54750.05 88888.00 2013-09-14 06:23:49.250 257 12721.12 155.62 54750.03 88888.00 2013-09-14 06:23:49.375 257 12721.17 155.62 54750.00 88888.00 2013-09-14 06:23:49.500 257 12721.23 155.60 54750.03 88888.00 2013-09-14 06:23:49.625 257 12721.25 155.60 54750.00 88888.00 2013-09-14 06:23:49.750 257 12721.30 155.62 54750.03 88888.00 2013-09-14 06:23:49.875 257 12721.40 155.68 54750.03 88888.00 2013-09-14 06:23:50.000 257 12721.33 155.60 54749.97 88888.00 2013-09-14 06:23:50.125 257 12721.23 155.55 54749.93 88888.00 2013-09-14 06:23:50.250 257 12721.23 155.50 54749.93 88888.00 2013-09-14 06:23:50.375 257 12721.33 155.53 54749.95 88888.00 2013-09-14 06:23:50.500 257 12721.30 155.53 54749.93 88888.00 2013-09-14 06:23:50.625 257 12721.27 155.55 54749.95 88888.00 2013-09-14 06:23:50.750 257 12721.27 155.47 54749.93 88888.00 2013-09-14 06:23:50.875 257 12721.38 155.45 54749.93 88888.00 2013-09-14 06:23:51.000 257 12721.50 155.47 54749.90 88888.00 2013-09-14 06:23:51.125 257 12721.48 155.53 54749.90 88888.00 2013-09-14 06:23:51.250 257 12721.42 155.45 54749.93 88888.00 2013-09-14 06:23:51.375 257 12721.48 155.43 54749.90 88888.00 2013-09-14 06:23:51.500 257 12721.50 155.40 54749.90 88888.00 2013-09-14 06:23:51.625 257 12721.52 155.40 54749.88 88888.00 2013-09-14 06:23:51.750 257 12721.40 155.38 54749.82 88888.00 2013-09-14 06:23:51.875 257 12721.42 155.38 54749.88 88888.00 2013-09-14 06:23:52.000 257 12721.48 155.38 54749.88 88888.00 2013-09-14 06:23:52.125 257 12721.42 155.32 54749.80 88888.00 2013-09-14 06:23:52.250 257 12721.38 155.30 54749.85 88888.00 2013-09-14 06:23:52.375 257 12721.55 155.35 54749.88 88888.00 2013-09-14 06:23:52.500 257 12721.58 155.32 54749.85 88888.00 2013-09-14 06:23:52.625 257 12721.58 155.30 54749.80 88888.00 2013-09-14 06:23:52.750 257 12721.58 155.28 54749.78 88888.00 2013-09-14 06:23:52.875 257 12721.58 155.25 54749.78 88888.00 2013-09-14 06:23:53.000 257 12721.60 155.25 54749.82 88888.00 2013-09-14 06:23:53.125 257 12721.58 155.25 54749.80 88888.00 2013-09-14 06:23:53.250 257 12721.48 155.18 54749.75 88888.00 2013-09-14 06:23:53.375 257 12721.50 155.18 54749.75 88888.00 2013-09-14 06:23:53.500 257 12721.60 155.22 54749.78 88888.00 2013-09-14 06:23:53.625 257 12721.60 155.18 54749.72 88888.00 2013-09-14 06:23:53.750 257 12721.58 155.12 54749.68 88888.00 2013-09-14 06:23:53.875 257 12721.55 155.15 54749.72 88888.00 2013-09-14 06:23:54.000 257 12721.58 155.10 54749.68 88888.00 2013-09-14 06:23:54.125 257 12721.67 155.10 54749.68 88888.00 2013-09-14 06:23:54.250 257 12721.67 155.10 54749.68 88888.00 2013-09-14 06:23:54.375 257 12721.67 155.10 54749.68 88888.00 2013-09-14 06:23:54.500 257 12721.67 155.07 54749.65 88888.00 2013-09-14 06:23:54.625 257 12721.65 155.03 54749.62 88888.00 2013-09-14 06:23:54.750 257 12721.67 155.00 54749.62 88888.00 2013-09-14 06:23:54.875 257 12721.67 155.03 54749.65 88888.00 2013-09-14 06:23:55.000 257 12721.62 154.97 54749.60 88888.00 2013-09-14 06:23:55.125 257 12721.62 154.93 54749.60 88888.00 2013-09-14 06:23:55.250 257 12721.65 154.93 54749.62 88888.00 2013-09-14 06:23:55.375 257 12721.73 154.93 54749.60 88888.00 2013-09-14 06:23:55.500 257 12721.77 154.95 54749.65 88888.00 2013-09-14 06:23:55.625 257 12721.75 154.93 54749.65 88888.00 2013-09-14 06:23:55.750 257 12721.70 154.88 54749.60 88888.00 2013-09-14 06:23:55.875 257 12721.75 154.90 54749.60 88888.00 2013-09-14 06:23:56.000 257 12721.77 154.88 54749.60 88888.00 2013-09-14 06:23:56.125 257 12721.80 154.82 54749.55 88888.00 2013-09-14 06:23:56.250 257 12721.83 154.80 54749.55 88888.00 2013-09-14 06:23:56.375 257 12721.80 154.78 54749.55 88888.00 2013-09-14 06:23:56.500 257 12721.77 154.78 54749.55 88888.00 2013-09-14 06:23:56.625 257 12721.80 154.80 54749.57 88888.00 2013-09-14 06:23:56.750 257 12721.88 154.80 54749.57 88888.00 2013-09-14 06:23:56.875 257 12721.83 154.78 54749.57 88888.00 2013-09-14 06:23:57.000 257 12721.80 154.80 54749.57 88888.00 2013-09-14 06:23:57.125 257 12721.77 154.78 54749.57 88888.00 2013-09-14 06:23:57.250 257 12721.65 154.65 54749.47 88888.00 2013-09-14 06:23:57.375 257 12721.65 154.62 54749.45 88888.00 2013-09-14 06:23:57.500 257 12721.80 154.68 54749.50 88888.00 2013-09-14 06:23:57.625 257 12721.92 154.70 54749.50 88888.00 2013-09-14 06:23:57.750 257 12721.95 154.65 54749.47 88888.00 2013-09-14 06:23:57.875 257 12721.88 154.62 54749.45 88888.00 2013-09-14 06:23:58.000 257 12721.92 154.62 54749.47 88888.00 2013-09-14 06:23:58.125 257 12722.02 154.65 54749.53 88888.00 2013-09-14 06:23:58.250 257 12722.05 154.62 54749.53 88888.00 2013-09-14 06:23:58.375 257 12722.10 154.65 54749.50 88888.00 2013-09-14 06:23:58.500 257 12722.10 154.60 54749.47 88888.00 2013-09-14 06:23:58.625 257 12722.10 154.53 54749.43 88888.00 2013-09-14 06:23:58.750 257 12722.12 154.53 54749.43 88888.00 2013-09-14 06:23:58.875 257 12722.20 154.55 54749.47 88888.00 2013-09-14 06:23:59.000 257 12722.17 154.47 54749.45 88888.00 2013-09-14 06:23:59.125 257 12722.08 154.43 54749.38 88888.00 2013-09-14 06:23:59.250 257 12721.98 154.38 54749.32 88888.00 2013-09-14 06:23:59.375 257 12722.02 154.43 54749.35 88888.00 2013-09-14 06:23:59.500 257 12722.10 154.47 54749.43 88888.00 2013-09-14 06:23:59.625 257 12722.15 154.45 54749.43 88888.00 2013-09-14 06:23:59.750 257 12722.17 154.45 54749.43 88888.00 2013-09-14 06:23:59.875 257 12722.20 154.43 54749.40 88888.00 2013-09-14 06:24:00.000 257 12722.17 154.40 54749.35 88888.00 2013-09-14 06:24:00.125 257 12722.20 154.38 54749.32 88888.00 2013-09-14 06:24:00.250 257 12722.17 154.35 54749.35 88888.00 2013-09-14 06:24:00.375 257 12722.17 154.32 54749.32 88888.00 2013-09-14 06:24:00.500 257 12722.12 154.38 54749.35 88888.00 2013-09-14 06:24:00.625 257 12722.17 154.40 54749.38 88888.00 2013-09-14 06:24:00.750 257 12722.17 154.35 54749.32 88888.00 2013-09-14 06:24:00.875 257 12722.23 154.35 54749.32 88888.00 2013-09-14 06:24:01.000 257 12722.20 154.32 54749.30 88888.00 2013-09-14 06:24:01.125 257 12722.23 154.32 54749.32 88888.00 2013-09-14 06:24:01.250 257 12722.30 154.32 54749.32 88888.00 2013-09-14 06:24:01.375 257 12722.30 154.32 54749.28 88888.00 2013-09-14 06:24:01.500 257 12722.30 154.32 54749.28 88888.00 2013-09-14 06:24:01.625 257 12722.30 154.30 54749.25 88888.00 2013-09-14 06:24:01.750 257 12722.27 154.25 54749.25 88888.00 2013-09-14 06:24:01.875 257 12722.35 154.30 54749.28 88888.00 2013-09-14 06:24:02.000 257 12722.38 154.28 54749.22 88888.00 2013-09-14 06:24:02.125 257 12722.33 154.20 54749.18 88888.00 2013-09-14 06:24:02.250 257 12722.27 154.18 54749.22 88888.00 2013-09-14 06:24:02.375 257 12722.33 154.20 54749.22 88888.00 2013-09-14 06:24:02.500 257 12722.38 154.20 54749.20 88888.00 2013-09-14 06:24:02.625 257 12722.33 154.15 54749.15 88888.00 2013-09-14 06:24:02.750 257 12722.35 154.15 54749.15 88888.00 2013-09-14 06:24:02.875 257 12722.40 154.18 54749.22 88888.00 2013-09-14 06:24:03.000 257 12722.48 154.18 54749.20 88888.00 2013-09-14 06:24:03.125 257 12722.40 154.12 54749.18 88888.00 2013-09-14 06:24:03.250 257 12722.38 154.10 54749.15 88888.00 2013-09-14 06:24:03.375 257 12722.40 154.07 54749.07 88888.00 2013-09-14 06:24:03.500 257 12722.40 154.10 54749.12 88888.00 2013-09-14 06:24:03.625 257 12722.40 154.12 54749.18 88888.00 2013-09-14 06:24:03.750 257 12722.40 154.10 54749.18 88888.00 2013-09-14 06:24:03.875 257 12722.40 154.07 54749.12 88888.00 2013-09-14 06:24:04.000 257 12722.42 154.03 54749.10 88888.00 2013-09-14 06:24:04.125 257 12722.42 154.03 54749.07 88888.00 2013-09-14 06:24:04.250 257 12722.40 154.03 54749.10 88888.00 2013-09-14 06:24:04.375 257 12722.45 154.05 54749.10 88888.00 2013-09-14 06:24:04.500 257 12722.50 154.05 54749.10 88888.00 2013-09-14 06:24:04.625 257 12722.42 154.00 54749.05 88888.00 2013-09-14 06:24:04.750 257 12722.40 154.00 54749.05 88888.00 2013-09-14 06:24:04.875 257 12722.42 154.00 54749.05 88888.00 2013-09-14 06:24:05.000 257 12722.45 154.00 54749.03 88888.00 2013-09-14 06:24:05.125 257 12722.48 154.05 54749.07 88888.00 2013-09-14 06:24:05.250 257 12722.45 154.05 54749.10 88888.00 2013-09-14 06:24:05.375 257 12722.50 154.03 54749.07 88888.00 2013-09-14 06:24:05.500 257 12722.52 154.00 54749.03 88888.00 2013-09-14 06:24:05.625 257 12722.50 153.97 54749.03 88888.00 2013-09-14 06:24:05.750 257 12722.42 153.95 54749.03 88888.00 2013-09-14 06:24:05.875 257 12722.52 153.97 54749.07 88888.00 2013-09-14 06:24:06.000 257 12722.55 154.00 54749.03 88888.00 2013-09-14 06:24:06.125 257 12722.50 153.95 54748.97 88888.00 2013-09-14 06:24:06.250 257 12722.48 153.88 54748.97 88888.00 2013-09-14 06:24:06.375 257 12722.55 153.93 54749.00 88888.00 2013-09-14 06:24:06.500 257 12722.55 153.93 54749.00 88888.00 2013-09-14 06:24:06.625 257 12722.52 153.90 54749.00 88888.00 2013-09-14 06:24:06.750 257 12722.52 153.85 54748.97 88888.00 2013-09-14 06:24:06.875 257 12722.50 153.85 54748.95 88888.00 2013-09-14 06:24:07.000 257 12722.50 153.85 54748.95 88888.00 2013-09-14 06:24:07.125 257 12722.55 153.88 54749.00 88888.00 2013-09-14 06:24:07.250 257 12722.58 153.85 54749.00 88888.00 2013-09-14 06:24:07.375 257 12722.62 153.82 54748.97 88888.00 2013-09-14 06:24:07.500 257 12722.55 153.78 54748.93 88888.00 2013-09-14 06:24:07.625 257 12722.52 153.80 54748.95 88888.00 2013-09-14 06:24:07.750 257 12722.52 153.80 54748.93 88888.00 2013-09-14 06:24:07.875 257 12722.62 153.78 54748.93 88888.00 2013-09-14 06:24:08.000 257 12722.65 153.82 54748.93 88888.00 2013-09-14 06:24:08.125 257 12722.67 153.85 54748.95 88888.00 2013-09-14 06:24:08.250 257 12722.62 153.80 54748.90 88888.00 2013-09-14 06:24:08.375 257 12722.62 153.80 54748.90 88888.00 2013-09-14 06:24:08.500 257 12722.62 153.80 54748.93 88888.00 2013-09-14 06:24:08.625 257 12722.58 153.75 54748.90 88888.00 2013-09-14 06:24:08.750 257 12722.55 153.75 54748.88 88888.00 2013-09-14 06:24:08.875 257 12722.52 153.75 54748.90 88888.00 2013-09-14 06:24:09.000 257 12722.52 153.68 54748.82 88888.00 2013-09-14 06:24:09.125 257 12722.55 153.70 54748.80 88888.00 2013-09-14 06:24:09.250 257 12722.60 153.70 54748.82 88888.00 2013-09-14 06:24:09.375 257 12722.70 153.70 54748.85 88888.00 2013-09-14 06:24:09.500 257 12722.70 153.70 54748.85 88888.00 2013-09-14 06:24:09.625 257 12722.70 153.70 54748.85 88888.00 2013-09-14 06:24:09.750 257 12722.65 153.70 54748.90 88888.00 2013-09-14 06:24:09.875 257 12722.62 153.65 54748.85 88888.00 2013-09-14 06:24:10.000 257 12722.65 153.65 54748.85 88888.00 2013-09-14 06:24:10.125 257 12722.67 153.62 54748.85 88888.00 2013-09-14 06:24:10.250 257 12722.60 153.62 54748.82 88888.00 2013-09-14 06:24:10.375 257 12722.60 153.62 54748.80 88888.00 2013-09-14 06:24:10.500 257 12722.67 153.65 54748.85 88888.00 2013-09-14 06:24:10.625 257 12722.65 153.65 54748.85 88888.00 2013-09-14 06:24:10.750 257 12722.62 153.62 54748.85 88888.00 2013-09-14 06:24:10.875 257 12722.65 153.62 54748.85 88888.00 2013-09-14 06:24:11.000 257 12722.60 153.62 54748.82 88888.00 2013-09-14 06:24:11.125 257 12722.55 153.62 54748.82 88888.00 2013-09-14 06:24:11.250 257 12722.50 153.60 54748.85 88888.00 2013-09-14 06:24:11.375 257 12722.52 153.60 54748.85 88888.00 2013-09-14 06:24:11.500 257 12722.55 153.57 54748.85 88888.00 2013-09-14 06:24:11.625 257 12722.62 153.57 54748.85 88888.00 2013-09-14 06:24:11.750 257 12722.65 153.57 54748.85 88888.00 2013-09-14 06:24:11.875 257 12722.62 153.57 54748.82 88888.00 2013-09-14 06:24:12.000 257 12722.60 153.55 54748.82 88888.00 2013-09-14 06:24:12.125 257 12722.55 153.53 54748.80 88888.00 2013-09-14 06:24:12.250 257 12722.48 153.47 54748.78 88888.00 2013-09-14 06:24:12.375 257 12722.52 153.50 54748.80 88888.00 2013-09-14 06:24:12.500 257 12722.55 153.53 54748.82 88888.00 2013-09-14 06:24:12.625 257 12722.58 153.50 54748.78 88888.00 2013-09-14 06:24:12.750 257 12722.58 153.45 54748.78 88888.00 2013-09-14 06:24:12.875 257 12722.62 153.45 54748.78 88888.00 2013-09-14 06:24:13.000 257 12722.70 153.53 54748.82 88888.00 2013-09-14 06:24:13.125 257 12722.67 153.50 54748.82 88888.00 2013-09-14 06:24:13.250 257 12722.58 153.38 54748.78 88888.00 2013-09-14 06:24:13.375 257 12722.58 153.40 54748.78 88888.00 2013-09-14 06:24:13.500 257 12722.55 153.43 54748.80 88888.00 2013-09-14 06:24:13.625 257 12722.48 153.40 54748.75 88888.00 2013-09-14 06:24:13.750 257 12722.40 153.35 54748.72 88888.00 2013-09-14 06:24:13.875 257 12722.45 153.38 54748.72 88888.00 2013-09-14 06:24:14.000 257 12722.42 153.35 54748.70 88888.00 2013-09-14 06:24:14.125 257 12722.40 153.30 54748.72 88888.00 2013-09-14 06:24:14.250 257 12722.33 153.30 54748.75 88888.00 2013-09-14 06:24:14.375 257 12722.38 153.30 54748.72 88888.00 2013-09-14 06:24:14.500 257 12722.40 153.30 54748.72 88888.00 2013-09-14 06:24:14.625 257 12722.40 153.28 54748.70 88888.00 2013-09-14 06:24:14.750 257 12722.38 153.25 54748.70 88888.00 2013-09-14 06:24:14.875 257 12722.40 153.28 54748.72 88888.00 2013-09-14 06:24:15.000 257 12722.40 153.28 54748.72 88888.00 2013-09-14 06:24:15.125 257 12722.42 153.30 54748.70 88888.00 2013-09-14 06:24:15.250 257 12722.40 153.25 54748.72 88888.00 2013-09-14 06:24:15.375 257 12722.45 153.22 54748.70 88888.00 2013-09-14 06:24:15.500 257 12722.42 153.22 54748.70 88888.00 2013-09-14 06:24:15.625 257 12722.42 153.20 54748.68 88888.00 2013-09-14 06:24:15.750 257 12722.45 153.28 54748.72 88888.00 2013-09-14 06:24:15.875 257 12722.45 153.28 54748.72 88888.00 2013-09-14 06:24:16.000 257 12722.42 153.20 54748.65 88888.00 2013-09-14 06:24:16.125 257 12722.42 153.15 54748.65 88888.00 2013-09-14 06:24:16.250 257 12722.40 153.15 54748.68 88888.00 2013-09-14 06:24:16.375 257 12722.38 153.15 54748.70 88888.00 2013-09-14 06:24:16.500 257 12722.40 153.20 54748.70 88888.00 2013-09-14 06:24:16.625 257 12722.40 153.20 54748.70 88888.00 2013-09-14 06:24:16.750 257 12722.40 153.18 54748.68 88888.00 2013-09-14 06:24:16.875 257 12722.38 153.20 54748.68 88888.00 2013-09-14 06:24:17.000 257 12722.38 153.18 54748.65 88888.00 2013-09-14 06:24:17.125 257 12722.38 153.15 54748.65 88888.00 2013-09-14 06:24:17.250 257 12722.38 153.18 54748.68 88888.00 2013-09-14 06:24:17.375 257 12722.35 153.15 54748.65 88888.00 2013-09-14 06:24:17.500 257 12722.38 153.18 54748.65 88888.00 2013-09-14 06:24:17.625 257 12722.35 153.15 54748.68 88888.00 2013-09-14 06:24:17.750 257 12722.33 153.10 54748.62 88888.00 2013-09-14 06:24:17.875 257 12722.33 153.10 54748.62 88888.00 2013-09-14 06:24:18.000 257 12722.35 153.12 54748.65 88888.00 2013-09-14 06:24:18.125 257 12722.33 153.12 54748.68 88888.00 2013-09-14 06:24:18.250 257 12722.30 153.15 54748.68 88888.00 2013-09-14 06:24:18.375 257 12722.30 153.15 54748.65 88888.00 2013-09-14 06:24:18.500 257 12722.30 153.15 54748.65 88888.00 2013-09-14 06:24:18.625 257 12722.30 153.12 54748.65 88888.00 2013-09-14 06:24:18.750 257 12722.35 153.20 54748.65 88888.00 2013-09-14 06:24:18.875 257 12722.25 153.12 54748.57 88888.00 2013-09-14 06:24:19.000 257 12722.17 153.10 54748.55 88888.00 2013-09-14 06:24:19.125 257 12722.17 153.12 54748.60 88888.00 2013-09-14 06:24:19.250 257 12722.12 153.10 54748.60 88888.00 2013-09-14 06:24:19.375 257 12722.20 153.10 54748.57 88888.00 2013-09-14 06:24:19.500 257 12722.27 153.12 54748.60 88888.00 2013-09-14 06:24:19.625 257 12722.27 153.10 54748.60 88888.00 2013-09-14 06:24:19.750 257 12722.20 153.10 54748.57 88888.00 2013-09-14 06:24:19.875 257 12722.20 153.10 54748.57 88888.00 2013-09-14 06:24:20.000 257 12722.20 153.12 54748.60 88888.00 2013-09-14 06:24:20.125 257 12722.17 153.12 54748.60 88888.00 2013-09-14 06:24:20.250 257 12722.10 153.07 54748.55 88888.00 2013-09-14 06:24:20.375 257 12722.17 153.07 54748.55 88888.00 2013-09-14 06:24:20.500 257 12722.23 153.10 54748.60 88888.00 2013-09-14 06:24:20.625 257 12722.15 153.05 54748.53 88888.00 2013-09-14 06:24:20.750 257 12722.10 153.05 54748.55 88888.00 2013-09-14 06:24:20.875 257 12722.10 153.07 54748.57 88888.00 2013-09-14 06:24:21.000 257 12722.15 153.07 54748.57 88888.00 2013-09-14 06:24:21.125 257 12722.05 153.03 54748.53 88888.00 2013-09-14 06:24:21.250 257 12722.00 153.05 54748.57 88888.00 2013-09-14 06:24:21.375 257 12722.10 153.07 54748.57 88888.00 2013-09-14 06:24:21.500 257 12722.15 153.07 54748.60 88888.00 2013-09-14 06:24:21.625 257 12722.05 153.07 54748.55 88888.00 2013-09-14 06:24:21.750 257 12722.02 153.03 54748.55 88888.00 2013-09-14 06:24:21.875 257 12722.05 153.05 54748.57 88888.00 2013-09-14 06:24:22.000 257 12722.02 153.03 54748.55 88888.00 2013-09-14 06:24:22.125 257 12721.98 152.97 54748.50 88888.00 2013-09-14 06:24:22.250 257 12722.00 153.05 54748.55 88888.00 2013-09-14 06:24:22.375 257 12721.98 153.05 54748.57 88888.00 2013-09-14 06:24:22.500 257 12721.92 153.00 54748.53 88888.00 2013-09-14 06:24:22.625 257 12721.95 153.00 54748.47 88888.00 2013-09-14 06:24:22.750 257 12721.92 153.03 54748.53 88888.00 2013-09-14 06:24:22.875 257 12721.77 152.97 54748.47 88888.00 2013-09-14 06:24:23.000 257 12721.75 153.00 54748.47 88888.00 2013-09-14 06:24:23.125 257 12721.85 153.05 54748.53 88888.00 2013-09-14 06:24:23.250 257 12721.80 153.00 54748.50 88888.00 2013-09-14 06:24:23.375 257 12721.90 153.00 54748.47 88888.00 2013-09-14 06:24:23.500 257 12721.90 153.00 54748.47 88888.00 2013-09-14 06:24:23.625 257 12721.80 152.97 54748.40 88888.00 2013-09-14 06:24:23.750 257 12721.80 153.00 54748.43 88888.00 2013-09-14 06:24:23.875 257 12721.83 153.00 54748.47 88888.00 2013-09-14 06:24:24.000 257 12721.88 153.05 54748.47 88888.00 2013-09-14 06:24:24.125 257 12721.88 153.05 54748.53 88888.00 2013-09-14 06:24:24.250 257 12721.77 152.95 54748.47 88888.00 2013-09-14 06:24:24.375 257 12721.80 152.97 54748.45 88888.00 2013-09-14 06:24:24.500 257 12721.83 153.00 54748.47 88888.00 2013-09-14 06:24:24.625 257 12721.75 153.00 54748.47 88888.00 2013-09-14 06:24:24.750 257 12721.70 152.97 54748.45 88888.00 2013-09-14 06:24:24.875 257 12721.73 153.00 54748.43 88888.00 2013-09-14 06:24:25.000 257 12721.73 153.00 54748.43 88888.00 2013-09-14 06:24:25.125 257 12721.73 153.03 54748.45 88888.00 2013-09-14 06:24:25.250 257 12721.70 152.97 54748.43 88888.00 2013-09-14 06:24:25.375 257 12721.73 153.00 54748.45 88888.00 2013-09-14 06:24:25.500 257 12721.65 153.03 54748.47 88888.00 2013-09-14 06:24:25.625 257 12721.62 153.05 54748.47 88888.00 2013-09-14 06:24:25.750 257 12721.65 153.00 54748.43 88888.00 2013-09-14 06:24:25.875 257 12721.65 152.97 54748.38 88888.00 2013-09-14 06:24:26.000 257 12721.67 153.00 54748.40 88888.00 2013-09-14 06:24:26.125 257 12721.67 153.05 54748.47 88888.00 2013-09-14 06:24:26.250 257 12721.62 153.05 54748.45 88888.00 2013-09-14 06:24:26.375 257 12721.65 153.03 54748.45 88888.00 2013-09-14 06:24:26.500 257 12721.67 153.03 54748.43 88888.00 2013-09-14 06:24:26.625 257 12721.67 153.00 54748.40 88888.00 2013-09-14 06:24:26.750 257 12721.58 152.97 54748.38 88888.00 2013-09-14 06:24:26.875 257 12721.55 153.00 54748.40 88888.00 2013-09-14 06:24:27.000 257 12721.52 153.05 54748.40 88888.00 2013-09-14 06:24:27.125 257 12721.55 153.03 54748.40 88888.00 2013-09-14 06:24:27.250 257 12721.55 153.00 54748.40 88888.00 2013-09-14 06:24:27.375 257 12721.58 153.03 54748.43 88888.00 2013-09-14 06:24:27.500 257 12721.52 153.05 54748.40 88888.00 2013-09-14 06:24:27.625 257 12721.42 153.05 54748.38 88888.00 2013-09-14 06:24:27.750 257 12721.42 153.05 54748.38 88888.00 2013-09-14 06:24:27.875 257 12721.45 153.07 54748.38 88888.00 2013-09-14 06:24:28.000 257 12721.42 153.03 54748.32 88888.00 2013-09-14 06:24:28.125 257 12721.42 153.03 54748.35 88888.00 2013-09-14 06:24:28.250 257 12721.40 153.05 54748.40 88888.00 2013-09-14 06:24:28.375 257 12721.42 153.07 54748.38 88888.00 2013-09-14 06:24:28.500 257 12721.38 153.03 54748.38 88888.00 2013-09-14 06:24:28.625 257 12721.27 153.00 54748.32 88888.00 2013-09-14 06:24:28.750 257 12721.30 153.05 54748.35 88888.00 2013-09-14 06:24:28.875 257 12721.33 153.05 54748.35 88888.00 2013-09-14 06:24:29.000 257 12721.33 153.03 54748.32 88888.00 2013-09-14 06:24:29.125 257 12721.35 153.05 54748.35 88888.00 2013-09-14 06:24:29.250 257 12721.33 153.03 54748.32 88888.00 2013-09-14 06:24:29.375 257 12721.30 153.05 54748.30 88888.00 2013-09-14 06:24:29.500 257 12721.23 152.97 54748.25 88888.00 2013-09-14 06:24:29.625 257 12721.30 153.07 54748.32 88888.00 2013-09-14 06:24:29.750 257 12721.42 153.12 54748.38 88888.00 2013-09-14 06:24:29.875 257 12721.35 153.12 54748.35 88888.00 2013-09-14 06:24:30.000 257 12721.27 153.05 54748.30 88888.00 2013-09-14 06:24:30.125 257 12721.23 153.07 54748.30 88888.00 2013-09-14 06:24:30.250 257 12721.15 153.07 54748.30 88888.00 2013-09-14 06:24:30.375 257 12721.20 153.10 54748.28 88888.00 2013-09-14 06:24:30.500 257 12721.23 153.10 54748.28 88888.00 2013-09-14 06:24:30.625 257 12721.17 153.10 54748.28 88888.00 2013-09-14 06:24:30.750 257 12721.12 153.10 54748.32 88888.00 2013-09-14 06:24:30.875 257 12721.17 153.18 54748.32 88888.00 2013-09-14 06:24:31.000 257 12721.23 153.15 54748.35 88888.00 2013-09-14 06:24:31.125 257 12721.27 153.22 54748.38 88888.00 2013-09-14 06:24:31.250 257 12721.17 153.18 54748.32 88888.00 2013-09-14 06:24:31.375 257 12721.10 153.15 54748.28 88888.00 2013-09-14 06:24:31.500 257 12721.08 153.18 54748.30 88888.00 2013-09-14 06:24:31.625 257 12721.08 153.18 54748.30 88888.00 2013-09-14 06:24:31.750 257 12721.10 153.15 54748.22 88888.00 2013-09-14 06:24:31.875 257 12721.08 153.15 54748.25 88888.00 2013-09-14 06:24:32.000 257 12721.00 153.15 54748.25 88888.00 2013-09-14 06:24:32.125 257 12721.02 153.18 54748.28 88888.00 2013-09-14 06:24:32.250 257 12721.05 153.18 54748.28 88888.00 2013-09-14 06:24:32.375 257 12721.10 153.25 54748.32 88888.00 2013-09-14 06:24:32.500 257 12721.15 153.30 54748.32 88888.00 2013-09-14 06:24:32.625 257 12721.12 153.25 54748.25 88888.00 2013-09-14 06:24:32.750 257 12721.17 153.22 54748.25 88888.00 2013-09-14 06:24:32.875 257 12721.08 153.22 54748.22 88888.00 2013-09-14 06:24:33.000 257 12721.05 153.25 54748.28 88888.00 2013-09-14 06:24:33.125 257 12721.05 153.28 54748.30 88888.00 2013-09-14 06:24:33.250 257 12720.98 153.25 54748.30 88888.00 2013-09-14 06:24:33.375 257 12721.05 153.25 54748.30 88888.00 2013-09-14 06:24:33.500 257 12721.05 153.25 54748.30 88888.00 2013-09-14 06:24:33.625 257 12721.08 153.28 54748.30 88888.00 2013-09-14 06:24:33.750 257 12721.05 153.28 54748.25 88888.00 2013-09-14 06:24:33.875 257 12720.95 153.25 54748.22 88888.00 2013-09-14 06:24:34.000 257 12720.95 153.25 54748.20 88888.00 2013-09-14 06:24:34.125 257 12721.02 153.22 54748.22 88888.00 2013-09-14 06:24:34.250 257 12721.02 153.28 54748.28 88888.00 2013-09-14 06:24:34.375 257 12720.98 153.30 54748.28 88888.00 2013-09-14 06:24:34.500 257 12720.92 153.30 54748.25 88888.00 2013-09-14 06:24:34.625 257 12720.85 153.28 54748.22 88888.00 2013-09-14 06:24:34.750 257 12720.85 153.25 54748.18 88888.00 2013-09-14 06:24:34.875 257 12720.83 153.25 54748.20 88888.00 2013-09-14 06:24:35.000 257 12720.90 153.28 54748.22 88888.00 2013-09-14 06:24:35.125 257 12720.90 153.30 54748.22 88888.00 2013-09-14 06:24:35.250 257 12720.80 153.25 54748.22 88888.00 2013-09-14 06:24:35.375 257 12720.80 153.25 54748.20 88888.00 2013-09-14 06:24:35.500 257 12720.83 153.28 54748.20 88888.00 2013-09-14 06:24:35.625 257 12720.88 153.30 54748.22 88888.00 2013-09-14 06:24:35.750 257 12720.77 153.30 54748.22 88888.00 2013-09-14 06:24:35.875 257 12720.80 153.30 54748.25 88888.00 2013-09-14 06:24:36.000 257 12720.85 153.35 54748.25 88888.00 2013-09-14 06:24:36.125 257 12720.80 153.30 54748.22 88888.00 2013-09-14 06:24:36.250 257 12720.70 153.25 54748.20 88888.00 2013-09-14 06:24:36.375 257 12720.75 153.30 54748.20 88888.00 2013-09-14 06:24:36.500 257 12720.77 153.30 54748.20 88888.00 2013-09-14 06:24:36.625 257 12720.75 153.22 54748.15 88888.00 2013-09-14 06:24:36.750 257 12720.80 153.25 54748.20 88888.00 2013-09-14 06:24:36.875 257 12720.80 153.25 54748.20 88888.00 2013-09-14 06:24:37.000 257 12720.80 153.28 54748.18 88888.00 2013-09-14 06:24:37.125 257 12720.83 153.32 54748.20 88888.00 2013-09-14 06:24:37.250 257 12720.88 153.28 54748.20 88888.00 2013-09-14 06:24:37.375 257 12720.88 153.30 54748.20 88888.00 2013-09-14 06:24:37.500 257 12720.85 153.28 54748.18 88888.00 2013-09-14 06:24:37.625 257 12720.88 153.30 54748.18 88888.00 2013-09-14 06:24:37.750 257 12720.85 153.30 54748.20 88888.00 2013-09-14 06:24:37.875 257 12720.80 153.30 54748.15 88888.00 2013-09-14 06:24:38.000 257 12720.83 153.35 54748.20 88888.00 2013-09-14 06:24:38.125 257 12720.83 153.35 54748.18 88888.00 2013-09-14 06:24:38.250 257 12720.80 153.30 54748.15 88888.00 2013-09-14 06:24:38.375 257 12720.77 153.28 54748.10 88888.00 2013-09-14 06:24:38.500 257 12720.70 153.22 54748.10 88888.00 2013-09-14 06:24:38.625 257 12720.70 153.20 54748.07 88888.00 2013-09-14 06:24:38.750 257 12720.75 153.22 54748.12 88888.00 2013-09-14 06:24:38.875 257 12720.75 153.28 54748.12 88888.00 2013-09-14 06:24:39.000 257 12720.67 153.25 54748.15 88888.00 2013-09-14 06:24:39.125 257 12720.65 153.25 54748.15 88888.00 2013-09-14 06:24:39.250 257 12720.65 153.28 54748.12 88888.00 2013-09-14 06:24:39.375 257 12720.73 153.28 54748.12 88888.00 2013-09-14 06:24:39.500 257 12720.75 153.28 54748.10 88888.00 2013-09-14 06:24:39.625 257 12720.73 153.25 54748.07 88888.00 2013-09-14 06:24:39.750 257 12720.73 153.22 54748.05 88888.00 2013-09-14 06:24:39.875 257 12720.75 153.25 54748.07 88888.00 2013-09-14 06:24:40.000 257 12720.73 153.30 54748.10 88888.00 2013-09-14 06:24:40.125 257 12720.73 153.30 54748.12 88888.00 2013-09-14 06:24:40.250 257 12720.70 153.28 54748.07 88888.00 2013-09-14 06:24:40.375 257 12720.70 153.25 54748.05 88888.00 2013-09-14 06:24:40.500 257 12720.67 153.22 54748.07 88888.00 2013-09-14 06:24:40.625 257 12720.70 153.22 54748.07 88888.00 2013-09-14 06:24:40.750 257 12720.67 153.25 54748.05 88888.00 2013-09-14 06:24:40.875 257 12720.58 153.20 54748.03 88888.00 2013-09-14 06:24:41.000 257 12720.65 153.28 54748.05 88888.00 2013-09-14 06:24:41.125 257 12720.67 153.30 54748.10 88888.00 2013-09-14 06:24:41.250 257 12720.67 153.28 54748.10 88888.00 2013-09-14 06:24:41.375 257 12720.65 153.28 54748.05 88888.00 2013-09-14 06:24:41.500 257 12720.58 153.25 54748.03 88888.00 2013-09-14 06:24:41.625 257 12720.60 153.25 54748.07 88888.00 2013-09-14 06:24:41.750 257 12720.58 153.28 54748.05 88888.00 2013-09-14 06:24:41.875 257 12720.55 153.28 54748.05 88888.00 2013-09-14 06:24:42.000 257 12720.50 153.25 54748.03 88888.00 2013-09-14 06:24:42.125 257 12720.45 153.28 54748.03 88888.00 2013-09-14 06:24:42.250 257 12720.45 153.28 54748.07 88888.00 2013-09-14 06:24:42.375 257 12720.45 153.35 54748.07 88888.00 2013-09-14 06:24:42.500 257 12720.42 153.30 54748.05 88888.00 2013-09-14 06:24:42.625 257 12720.40 153.25 54748.03 88888.00 2013-09-14 06:24:42.750 257 12720.48 153.30 54748.07 88888.00 2013-09-14 06:24:42.875 257 12720.52 153.28 54748.03 88888.00 2013-09-14 06:24:43.000 257 12720.52 153.22 54748.03 88888.00 2013-09-14 06:24:43.125 257 12720.50 153.20 54748.03 88888.00 2013-09-14 06:24:43.250 257 12720.52 153.22 54748.03 88888.00 2013-09-14 06:24:43.375 257 12720.55 153.25 54748.00 88888.00 2013-09-14 06:24:43.500 257 12720.62 153.28 54748.03 88888.00 2013-09-14 06:24:43.625 257 12720.62 153.28 54748.03 88888.00 2013-09-14 06:24:43.750 257 12720.55 153.25 54748.00 88888.00 2013-09-14 06:24:43.875 257 12720.55 153.28 54748.00 88888.00 2013-09-14 06:24:44.000 257 12720.58 153.28 54747.97 88888.00 2013-09-14 06:24:44.125 257 12720.50 153.25 54747.97 88888.00 2013-09-14 06:24:44.250 257 12720.42 153.22 54747.97 88888.00 2013-09-14 06:24:44.375 257 12720.42 153.25 54747.97 88888.00 2013-09-14 06:24:44.500 257 12720.42 153.30 54748.03 88888.00 2013-09-14 06:24:44.625 257 12720.45 153.30 54748.03 88888.00 2013-09-14 06:24:44.750 257 12720.42 153.22 54747.95 88888.00 2013-09-14 06:24:44.875 257 12720.42 153.20 54747.97 88888.00 2013-09-14 06:24:45.000 257 12720.40 153.20 54747.93 88888.00 2013-09-14 06:24:45.125 257 12720.50 153.22 54747.95 88888.00 2013-09-14 06:24:45.250 257 12720.50 153.25 54747.95 88888.00 2013-09-14 06:24:45.375 257 12720.55 153.22 54747.93 88888.00 2013-09-14 06:24:45.500 257 12720.55 153.20 54747.93 88888.00 2013-09-14 06:24:45.625 257 12720.55 153.25 54747.95 88888.00 2013-09-14 06:24:45.750 257 12720.52 153.25 54747.97 88888.00 2013-09-14 06:24:45.875 257 12720.52 153.30 54747.97 88888.00 2013-09-14 06:24:46.000 257 12720.52 153.28 54747.97 88888.00 2013-09-14 06:24:46.125 257 12720.45 153.25 54747.97 88888.00 2013-09-14 06:24:46.250 257 12720.45 153.20 54747.95 88888.00 2013-09-14 06:24:46.375 257 12720.45 153.20 54747.95 88888.00 2013-09-14 06:24:46.500 257 12720.40 153.20 54747.95 88888.00 2013-09-14 06:24:46.625 257 12720.33 153.15 54747.88 88888.00 2013-09-14 06:24:46.750 257 12720.35 153.18 54747.90 88888.00 2013-09-14 06:24:46.875 257 12720.40 153.20 54747.90 88888.00 2013-09-14 06:24:47.000 257 12720.42 153.18 54747.90 88888.00 2013-09-14 06:24:47.125 257 12720.40 153.12 54747.90 88888.00 2013-09-14 06:24:47.250 257 12720.33 153.07 54747.90 88888.00 2013-09-14 06:24:47.375 257 12720.40 153.12 54747.95 88888.00 2013-09-14 06:24:47.500 257 12720.45 153.18 54747.93 88888.00 2013-09-14 06:24:47.625 257 12720.48 153.15 54747.93 88888.00 2013-09-14 06:24:47.750 257 12720.50 153.18 54747.93 88888.00 2013-09-14 06:24:47.875 257 12720.45 153.15 54747.90 88888.00 2013-09-14 06:24:48.000 257 12720.45 153.18 54747.93 88888.00 2013-09-14 06:24:48.125 257 12720.35 153.18 54747.90 88888.00 2013-09-14 06:24:48.250 257 12720.23 153.15 54747.88 88888.00 2013-09-14 06:24:48.375 257 12720.25 153.15 54747.85 88888.00 2013-09-14 06:24:48.500 257 12720.27 153.12 54747.85 88888.00 2013-09-14 06:24:48.625 257 12720.30 153.12 54747.85 88888.00 2013-09-14 06:24:48.750 257 12720.33 153.15 54747.85 88888.00 2013-09-14 06:24:48.875 257 12720.38 153.15 54747.88 88888.00 2013-09-14 06:24:49.000 257 12720.40 153.18 54747.90 88888.00 2013-09-14 06:24:49.125 257 12720.38 153.18 54747.90 88888.00 2013-09-14 06:24:49.250 257 12720.20 153.10 54747.85 88888.00 2013-09-14 06:24:49.375 257 12720.20 153.10 54747.85 88888.00 2013-09-14 06:24:49.500 257 12720.17 153.10 54747.82 88888.00 2013-09-14 06:24:49.625 257 12720.17 153.10 54747.85 88888.00 2013-09-14 06:24:49.750 257 12720.20 153.12 54747.85 88888.00 2013-09-14 06:24:49.875 257 12720.27 153.18 54747.90 88888.00 2013-09-14 06:24:50.000 257 12720.30 153.18 54747.93 88888.00 2013-09-14 06:24:50.125 257 12720.25 153.15 54747.90 88888.00 2013-09-14 06:24:50.250 257 12720.12 153.05 54747.80 88888.00 2013-09-14 06:24:50.375 257 12720.15 153.07 54747.80 88888.00 2013-09-14 06:24:50.500 257 12720.15 153.10 54747.85 88888.00 2013-09-14 06:24:50.625 257 12720.15 153.10 54747.85 88888.00 2013-09-14 06:24:50.750 257 12720.17 153.10 54747.85 88888.00 2013-09-14 06:24:50.875 257 12720.17 153.10 54747.80 88888.00 2013-09-14 06:24:51.000 257 12720.17 153.07 54747.80 88888.00 2013-09-14 06:24:51.125 257 12720.10 153.07 54747.80 88888.00 2013-09-14 06:24:51.250 257 12720.15 153.05 54747.85 88888.00 2013-09-14 06:24:51.375 257 12720.27 153.10 54747.88 88888.00 2013-09-14 06:24:51.500 257 12720.25 153.10 54747.85 88888.00 2013-09-14 06:24:51.625 257 12720.20 153.00 54747.78 88888.00 2013-09-14 06:24:51.750 257 12720.10 152.95 54747.75 88888.00 2013-09-14 06:24:51.875 257 12720.15 152.97 54747.80 88888.00 2013-09-14 06:24:52.000 257 12720.23 153.00 54747.80 88888.00 2013-09-14 06:24:52.125 257 12720.20 153.00 54747.75 88888.00 2013-09-14 06:24:52.250 257 12720.17 152.97 54747.78 88888.00 2013-09-14 06:24:52.375 257 12720.12 152.97 54747.75 88888.00 2013-09-14 06:24:52.500 257 12720.12 152.97 54747.75 88888.00 2013-09-14 06:24:52.625 257 12720.20 152.97 54747.78 88888.00 2013-09-14 06:24:52.750 257 12720.27 152.97 54747.78 88888.00 2013-09-14 06:24:52.875 257 12720.25 152.93 54747.72 88888.00 2013-09-14 06:24:53.000 257 12720.23 152.93 54747.70 88888.00 2013-09-14 06:24:53.125 257 12720.23 152.93 54747.72 88888.00 2013-09-14 06:24:53.250 257 12720.25 152.93 54747.72 88888.00 2013-09-14 06:24:53.375 257 12720.25 152.93 54747.75 88888.00 2013-09-14 06:24:53.500 257 12720.23 152.88 54747.72 88888.00 2013-09-14 06:24:53.625 257 12720.25 152.88 54747.70 88888.00 2013-09-14 06:24:53.750 257 12720.17 152.90 54747.68 88888.00 2013-09-14 06:24:53.875 257 12720.17 152.93 54747.72 88888.00 2013-09-14 06:24:54.000 257 12720.20 152.93 54747.75 88888.00 2013-09-14 06:24:54.125 257 12720.15 152.85 54747.70 88888.00 2013-09-14 06:24:54.250 257 12720.15 152.85 54747.72 88888.00 2013-09-14 06:24:54.375 257 12720.23 152.90 54747.75 88888.00 2013-09-14 06:24:54.500 257 12720.17 152.90 54747.72 88888.00 2013-09-14 06:24:54.625 257 12720.08 152.82 54747.70 88888.00 2013-09-14 06:24:54.750 257 12720.10 152.82 54747.70 88888.00 2013-09-14 06:24:54.875 257 12720.08 152.80 54747.75 88888.00 2013-09-14 06:24:55.000 257 12720.08 152.80 54747.72 88888.00 2013-09-14 06:24:55.125 257 12720.12 152.82 54747.75 88888.00 2013-09-14 06:24:55.250 257 12720.12 152.78 54747.72 88888.00 2013-09-14 06:24:55.375 257 12720.12 152.78 54747.70 88888.00 2013-09-14 06:24:55.500 257 12720.10 152.80 54747.70 88888.00 2013-09-14 06:24:55.625 257 12720.10 152.82 54747.72 88888.00 2013-09-14 06:24:55.750 257 12720.17 152.80 54747.75 88888.00 2013-09-14 06:24:55.875 257 12720.23 152.80 54747.78 88888.00 2013-09-14 06:24:56.000 257 12720.20 152.78 54747.70 88888.00 2013-09-14 06:24:56.125 257 12720.08 152.70 54747.62 88888.00 2013-09-14 06:24:56.250 257 12720.08 152.72 54747.68 88888.00 2013-09-14 06:24:56.375 257 12720.10 152.75 54747.68 88888.00 2013-09-14 06:24:56.500 257 12720.15 152.78 54747.68 88888.00 2013-09-14 06:24:56.625 257 12720.10 152.75 54747.65 88888.00 2013-09-14 06:24:56.750 257 12720.05 152.70 54747.62 88888.00 2013-09-14 06:24:56.875 257 12720.08 152.68 54747.65 88888.00 2013-09-14 06:24:57.000 257 12720.10 152.70 54747.68 88888.00 2013-09-14 06:24:57.125 257 12720.12 152.70 54747.68 88888.00 2013-09-14 06:24:57.250 257 12720.05 152.65 54747.68 88888.00 2013-09-14 06:24:57.375 257 12720.10 152.65 54747.68 88888.00 2013-09-14 06:24:57.500 257 12720.10 152.68 54747.65 88888.00 2013-09-14 06:24:57.625 257 12720.08 152.65 54747.65 88888.00 2013-09-14 06:24:57.750 257 12720.08 152.62 54747.62 88888.00 2013-09-14 06:24:57.875 257 12720.10 152.65 54747.68 88888.00 2013-09-14 06:24:58.000 257 12720.12 152.65 54747.65 88888.00 2013-09-14 06:24:58.125 257 12720.15 152.70 54747.68 88888.00 2013-09-14 06:24:58.250 257 12720.15 152.62 54747.68 88888.00 2013-09-14 06:24:58.375 257 12720.17 152.65 54747.70 88888.00 2013-09-14 06:24:58.500 257 12720.10 152.62 54747.68 88888.00 2013-09-14 06:24:58.625 257 12720.08 152.60 54747.62 88888.00 2013-09-14 06:24:58.750 257 12720.10 152.65 54747.65 88888.00 2013-09-14 06:24:58.875 257 12720.02 152.60 54747.62 88888.00 2013-09-14 06:24:59.000 257 12720.02 152.60 54747.62 88888.00 2013-09-14 06:24:59.125 257 12720.05 152.62 54747.65 88888.00 2013-09-14 06:24:59.250 257 12720.02 152.57 54747.65 88888.00 2013-09-14 06:24:59.375 257 12720.05 152.55 54747.60 88888.00 2013-09-14 06:24:59.500 257 12720.08 152.50 54747.57 88888.00 2013-09-14 06:24:59.625 257 12720.10 152.53 54747.62 88888.00 2013-09-14 06:24:59.750 257 12720.10 152.53 54747.62 88888.00 2013-09-14 06:24:59.875 257 12720.05 152.53 54747.60 88888.00 2013-09-14 06:25:00.000 257 12720.00 152.50 54747.60 88888.00 2013-09-14 06:25:00.125 257 12719.98 152.50 54747.60 88888.00 2013-09-14 06:25:00.250 257 12720.00 152.47 54747.60 88888.00 2013-09-14 06:25:00.375 257 12719.98 152.47 54747.60 88888.00 2013-09-14 06:25:00.500 257 12720.00 152.47 54747.57 88888.00 2013-09-14 06:25:00.625 257 12720.00 152.47 54747.57 88888.00 2013-09-14 06:25:00.750 257 12720.00 152.45 54747.57 88888.00 2013-09-14 06:25:00.875 257 12720.00 152.45 54747.55 88888.00 2013-09-14 06:25:01.000 257 12719.95 152.45 54747.57 88888.00 2013-09-14 06:25:01.125 257 12719.98 152.47 54747.60 88888.00 2013-09-14 06:25:01.250 257 12719.95 152.45 54747.62 88888.00 2013-09-14 06:25:01.375 257 12719.95 152.45 54747.60 88888.00 2013-09-14 06:25:01.500 257 12719.88 152.40 54747.57 88888.00 2013-09-14 06:25:01.625 257 12719.90 152.40 54747.55 88888.00 2013-09-14 06:25:01.750 257 12719.95 152.43 54747.57 88888.00 2013-09-14 06:25:01.875 257 12719.95 152.38 54747.55 88888.00 2013-09-14 06:25:02.000 257 12719.98 152.43 54747.60 88888.00 2013-09-14 06:25:02.125 257 12719.98 152.38 54747.55 88888.00 2013-09-14 06:25:02.250 257 12719.98 152.35 54747.53 88888.00 2013-09-14 06:25:02.375 257 12720.05 152.32 54747.55 88888.00 2013-09-14 06:25:02.500 257 12720.10 152.35 54747.55 88888.00 2013-09-14 06:25:02.625 257 12720.08 152.38 54747.55 88888.00 2013-09-14 06:25:02.750 257 12720.00 152.32 54747.50 88888.00 2013-09-14 06:25:02.875 257 12719.92 152.25 54747.47 88888.00 2013-09-14 06:25:03.000 257 12719.83 152.22 54747.45 88888.00 2013-09-14 06:25:03.125 257 12719.83 152.25 54747.45 88888.00 2013-09-14 06:25:03.250 257 12719.85 152.25 54747.50 88888.00 2013-09-14 06:25:03.375 257 12719.95 152.28 54747.53 88888.00 2013-09-14 06:25:03.500 257 12719.95 152.25 54747.53 88888.00 2013-09-14 06:25:03.625 257 12720.00 152.28 54747.55 88888.00 2013-09-14 06:25:03.750 257 12720.02 152.30 54747.55 88888.00 2013-09-14 06:25:03.875 257 12719.95 152.25 54747.50 88888.00 2013-09-14 06:25:04.000 257 12719.88 152.20 54747.43 88888.00 2013-09-14 06:25:04.125 257 12719.88 152.20 54747.43 88888.00 2013-09-14 06:25:04.250 257 12719.90 152.25 54747.53 88888.00 2013-09-14 06:25:04.375 257 12720.02 152.30 54747.55 88888.00 2013-09-14 06:25:04.500 257 12719.98 152.22 54747.50 88888.00 2013-09-14 06:25:04.625 257 12719.85 152.15 54747.45 88888.00 2013-09-14 06:25:04.750 257 12719.88 152.18 54747.47 88888.00 2013-09-14 06:25:04.875 257 12719.92 152.20 54747.47 88888.00 2013-09-14 06:25:05.000 257 12719.95 152.20 54747.47 88888.00 2013-09-14 06:25:05.125 257 12719.90 152.18 54747.45 88888.00 2013-09-14 06:25:05.250 257 12719.90 152.18 54747.47 88888.00 2013-09-14 06:25:05.375 257 12719.95 152.15 54747.45 88888.00 2013-09-14 06:25:05.500 257 12719.95 152.15 54747.43 88888.00 2013-09-14 06:25:05.625 257 12719.90 152.07 54747.38 88888.00 2013-09-14 06:25:05.750 257 12719.92 152.12 54747.43 88888.00 2013-09-14 06:25:05.875 257 12719.92 152.10 54747.45 88888.00 2013-09-14 06:25:06.000 257 12719.88 152.03 54747.38 88888.00 2013-09-14 06:25:06.125 257 12719.98 152.10 54747.43 88888.00 2013-09-14 06:25:06.250 257 12719.98 152.10 54747.47 88888.00 2013-09-14 06:25:06.375 257 12720.00 152.10 54747.45 88888.00 2013-09-14 06:25:06.500 257 12720.00 152.10 54747.43 88888.00 2013-09-14 06:25:06.625 257 12720.02 152.10 54747.43 88888.00 2013-09-14 06:25:06.750 257 12719.98 152.10 54747.40 88888.00 2013-09-14 06:25:06.875 257 12719.95 152.12 54747.45 88888.00 2013-09-14 06:25:07.000 257 12719.98 152.10 54747.43 88888.00 2013-09-14 06:25:07.125 257 12720.02 152.07 54747.43 88888.00 2013-09-14 06:25:07.250 257 12720.02 152.07 54747.40 88888.00 2013-09-14 06:25:07.375 257 12720.08 152.07 54747.35 88888.00 2013-09-14 06:25:07.500 257 12720.02 152.05 54747.35 88888.00 2013-09-14 06:25:07.625 257 12720.00 152.05 54747.38 88888.00 2013-09-14 06:25:07.750 257 12719.98 152.03 54747.38 88888.00 2013-09-14 06:25:07.875 257 12719.98 152.00 54747.35 88888.00 2013-09-14 06:25:08.000 257 12720.08 152.00 54747.35 88888.00 2013-09-14 06:25:08.125 257 12720.10 152.00 54747.32 88888.00 2013-09-14 06:25:08.250 257 12720.05 152.00 54747.38 88888.00 2013-09-14 06:25:08.375 257 12719.98 152.00 54747.38 88888.00 2013-09-14 06:25:08.500 257 12719.95 152.05 54747.38 88888.00 2013-09-14 06:25:08.625 257 12719.92 152.00 54747.38 88888.00 2013-09-14 06:25:08.750 257 12719.92 151.95 54747.35 88888.00 2013-09-14 06:25:08.875 257 12719.92 151.95 54747.35 88888.00 2013-09-14 06:25:09.000 257 12719.92 151.95 54747.35 88888.00 2013-09-14 06:25:09.125 257 12719.92 151.97 54747.32 88888.00 2013-09-14 06:25:09.250 257 12719.85 151.93 54747.32 88888.00 2013-09-14 06:25:09.375 257 12719.92 151.97 54747.35 88888.00 2013-09-14 06:25:09.500 257 12719.98 151.97 54747.35 88888.00 2013-09-14 06:25:09.625 257 12720.00 151.97 54747.32 88888.00 2013-09-14 06:25:09.750 257 12719.95 151.97 54747.35 88888.00 2013-09-14 06:25:09.875 257 12719.92 151.95 54747.32 88888.00 2013-09-14 06:25:10.000 257 12719.83 151.88 54747.30 88888.00 2013-09-14 06:25:10.125 257 12719.88 151.93 54747.35 88888.00 2013-09-14 06:25:10.250 257 12719.92 151.95 54747.35 88888.00 2013-09-14 06:25:10.375 257 12719.90 151.90 54747.32 88888.00 2013-09-14 06:25:10.500 257 12719.83 151.88 54747.32 88888.00 2013-09-14 06:25:10.625 257 12719.92 151.88 54747.28 88888.00 2013-09-14 06:25:10.750 257 12719.92 151.88 54747.28 88888.00 2013-09-14 06:25:10.875 257 12719.92 151.88 54747.30 88888.00 2013-09-14 06:25:11.000 257 12719.92 151.88 54747.25 88888.00 2013-09-14 06:25:11.125 257 12719.92 151.88 54747.30 88888.00 2013-09-14 06:25:11.250 257 12719.92 151.90 54747.35 88888.00 2013-09-14 06:25:11.375 257 12719.95 151.93 54747.38 88888.00 2013-09-14 06:25:11.500 257 12719.90 151.93 54747.35 88888.00 2013-09-14 06:25:11.625 257 12719.77 151.88 54747.30 88888.00 2013-09-14 06:25:11.750 257 12719.75 151.82 54747.28 88888.00 2013-09-14 06:25:11.875 257 12719.70 151.80 54747.25 88888.00 2013-09-14 06:25:12.000 257 12719.73 151.85 54747.28 88888.00 2013-09-14 06:25:12.125 257 12719.83 151.85 54747.28 88888.00 2013-09-14 06:25:12.250 257 12719.85 151.80 54747.25 88888.00 2013-09-14 06:25:12.375 257 12719.85 151.78 54747.25 88888.00 2013-09-14 06:25:12.500 257 12719.83 151.82 54747.28 88888.00 2013-09-14 06:25:12.625 257 12719.80 151.82 54747.30 88888.00 2013-09-14 06:25:12.750 257 12719.77 151.82 54747.28 88888.00 2013-09-14 06:25:12.875 257 12719.85 151.82 54747.25 88888.00 2013-09-14 06:25:13.000 257 12719.88 151.82 54747.30 88888.00 2013-09-14 06:25:13.125 257 12719.85 151.78 54747.28 88888.00 2013-09-14 06:25:13.250 257 12719.88 151.75 54747.28 88888.00 2013-09-14 06:25:13.375 257 12719.92 151.80 54747.25 88888.00 2013-09-14 06:25:13.500 257 12719.88 151.80 54747.25 88888.00 2013-09-14 06:25:13.625 257 12719.75 151.78 54747.25 88888.00 2013-09-14 06:25:13.750 257 12719.77 151.75 54747.28 88888.00 2013-09-14 06:25:13.875 257 12719.85 151.75 54747.22 88888.00 2013-09-14 06:25:14.000 257 12719.75 151.68 54747.18 88888.00 2013-09-14 06:25:14.125 257 12719.67 151.72 54747.20 88888.00 2013-09-14 06:25:14.250 257 12719.75 151.80 54747.28 88888.00 2013-09-14 06:25:14.375 257 12719.80 151.80 54747.28 88888.00 2013-09-14 06:25:14.500 257 12719.73 151.72 54747.20 88888.00 2013-09-14 06:25:14.625 257 12719.73 151.70 54747.20 88888.00 2013-09-14 06:25:14.750 257 12719.80 151.72 54747.22 88888.00 2013-09-14 06:25:14.875 257 12719.83 151.75 54747.25 88888.00 2013-09-14 06:25:15.000 257 12719.80 151.75 54747.22 88888.00 2013-09-14 06:25:15.125 257 12719.75 151.75 54747.25 88888.00 2013-09-14 06:25:15.250 257 12719.73 151.72 54747.25 88888.00 2013-09-14 06:25:15.375 257 12719.77 151.70 54747.25 88888.00 2013-09-14 06:25:15.500 257 12719.75 151.70 54747.20 88888.00 2013-09-14 06:25:15.625 257 12719.77 151.68 54747.20 88888.00 2013-09-14 06:25:15.750 257 12719.65 151.65 54747.15 88888.00 2013-09-14 06:25:15.875 257 12719.70 151.62 54747.20 88888.00 2013-09-14 06:25:16.000 257 12719.80 151.75 54747.22 88888.00 2013-09-14 06:25:16.125 257 12719.73 151.75 54747.20 88888.00 2013-09-14 06:25:16.250 257 12719.73 151.72 54747.22 88888.00 2013-09-14 06:25:16.375 257 12719.77 151.72 54747.22 88888.00 2013-09-14 06:25:16.500 257 12719.75 151.72 54747.22 88888.00 2013-09-14 06:25:16.625 257 12719.67 151.72 54747.20 88888.00 2013-09-14 06:25:16.750 257 12719.65 151.70 54747.18 88888.00 2013-09-14 06:25:16.875 257 12719.60 151.72 54747.22 88888.00 2013-09-14 06:25:17.000 257 12719.62 151.72 54747.20 88888.00 2013-09-14 06:25:17.125 257 12719.62 151.70 54747.20 88888.00 2013-09-14 06:25:17.250 257 12719.67 151.70 54747.18 88888.00 2013-09-14 06:25:17.375 257 12719.67 151.70 54747.20 88888.00 2013-09-14 06:25:17.500 257 12719.70 151.70 54747.22 88888.00 2013-09-14 06:25:17.625 257 12719.65 151.68 54747.20 88888.00 2013-09-14 06:25:17.750 257 12719.55 151.62 54747.18 88888.00 2013-09-14 06:25:17.875 257 12719.58 151.65 54747.18 88888.00 2013-09-14 06:25:18.000 257 12719.62 151.70 54747.22 88888.00 2013-09-14 06:25:18.125 257 12719.58 151.70 54747.20 88888.00 2013-09-14 06:25:18.250 257 12719.45 151.68 54747.20 88888.00 2013-09-14 06:25:18.375 257 12719.58 151.70 54747.22 88888.00 2013-09-14 06:25:18.500 257 12719.62 151.70 54747.25 88888.00 2013-09-14 06:25:18.625 257 12719.60 151.65 54747.20 88888.00 2013-09-14 06:25:18.750 257 12719.50 151.62 54747.20 88888.00 2013-09-14 06:25:18.875 257 12719.52 151.62 54747.20 88888.00 2013-09-14 06:25:19.000 257 12719.60 151.62 54747.15 88888.00 2013-09-14 06:25:19.125 257 12719.62 151.62 54747.15 88888.00 2013-09-14 06:25:19.250 257 12719.52 151.60 54747.15 88888.00 2013-09-14 06:25:19.375 257 12719.52 151.62 54747.15 88888.00 2013-09-14 06:25:19.500 257 12719.55 151.60 54747.15 88888.00 2013-09-14 06:25:19.625 257 12719.45 151.57 54747.12 88888.00 2013-09-14 06:25:19.750 257 12719.40 151.60 54747.12 88888.00 2013-09-14 06:25:19.875 257 12719.42 151.57 54747.12 88888.00 2013-09-14 06:25:20.000 257 12719.40 151.55 54747.10 88888.00 2013-09-14 06:25:20.125 257 12719.40 151.57 54747.15 88888.00 2013-09-14 06:25:20.250 257 12719.38 151.55 54747.15 88888.00 2013-09-14 06:25:20.375 257 12719.42 151.55 54747.12 88888.00 2013-09-14 06:25:20.500 257 12719.38 151.57 54747.15 88888.00 2013-09-14 06:25:20.625 257 12719.35 151.57 54747.12 88888.00 2013-09-14 06:25:20.750 257 12719.33 151.53 54747.07 88888.00 2013-09-14 06:25:20.875 257 12719.33 151.55 54747.10 88888.00 2013-09-14 06:25:21.000 257 12719.38 151.60 54747.15 88888.00 2013-09-14 06:25:21.125 257 12719.38 151.60 54747.15 88888.00 2013-09-14 06:25:21.250 257 12719.33 151.53 54747.07 88888.00 2013-09-14 06:25:21.375 257 12719.35 151.53 54747.10 88888.00 2013-09-14 06:25:21.500 257 12719.35 151.57 54747.18 88888.00 2013-09-14 06:25:21.625 257 12719.38 151.57 54747.15 88888.00 2013-09-14 06:25:21.750 257 12719.35 151.57 54747.12 88888.00 2013-09-14 06:25:21.875 257 12719.27 151.53 54747.05 88888.00 2013-09-14 06:25:22.000 257 12719.25 151.47 54747.05 88888.00 2013-09-14 06:25:22.125 257 12719.30 151.53 54747.12 88888.00 2013-09-14 06:25:22.250 257 12719.27 151.53 54747.10 88888.00 2013-09-14 06:25:22.375 257 12719.27 151.53 54747.07 88888.00 2013-09-14 06:25:22.500 257 12719.27 151.53 54747.10 88888.00 2013-09-14 06:25:22.625 257 12719.27 151.53 54747.07 88888.00 2013-09-14 06:25:22.750 257 12719.27 151.47 54747.05 88888.00 2013-09-14 06:25:22.875 257 12719.25 151.53 54747.10 88888.00 2013-09-14 06:25:23.000 257 12719.23 151.50 54747.10 88888.00 2013-09-14 06:25:23.125 257 12719.25 151.55 54747.15 88888.00 2013-09-14 06:25:23.250 257 12719.25 151.55 54747.12 88888.00 2013-09-14 06:25:23.375 257 12719.27 151.55 54747.12 88888.00 2013-09-14 06:25:23.500 257 12719.30 151.50 54747.10 88888.00 2013-09-14 06:25:23.625 257 12719.25 151.50 54747.07 88888.00 2013-09-14 06:25:23.750 257 12719.20 151.47 54747.05 88888.00 2013-09-14 06:25:23.875 257 12719.17 151.50 54747.07 88888.00 2013-09-14 06:25:24.000 257 12719.20 151.50 54747.05 88888.00 2013-09-14 06:25:24.125 257 12719.15 151.45 54747.03 88888.00 2013-09-14 06:25:24.250 257 12719.15 151.45 54747.05 88888.00 2013-09-14 06:25:24.375 257 12719.15 151.45 54747.05 88888.00 2013-09-14 06:25:24.500 257 12719.15 151.43 54747.07 88888.00 2013-09-14 06:25:24.625 257 12719.08 151.40 54747.05 88888.00 2013-09-14 06:25:24.750 257 12718.98 151.38 54747.00 88888.00 2013-09-14 06:25:24.875 257 12719.00 151.40 54747.00 88888.00 2013-09-14 06:25:25.000 257 12719.08 151.38 54746.97 88888.00 2013-09-14 06:25:25.125 257 12719.08 151.38 54747.00 88888.00 2013-09-14 06:25:25.250 257 12718.90 151.30 54747.00 88888.00 2013-09-14 06:25:25.375 257 12718.85 151.32 54747.00 88888.00 2013-09-14 06:25:25.500 257 12718.92 151.35 54747.03 88888.00 2013-09-14 06:25:25.625 257 12719.02 151.40 54747.07 88888.00 2013-09-14 06:25:25.750 257 12719.02 151.43 54747.07 88888.00 2013-09-14 06:25:25.875 257 12718.98 151.43 54747.07 88888.00 2013-09-14 06:25:26.000 257 12718.98 151.40 54747.03 88888.00 2013-09-14 06:25:26.125 257 12718.92 151.38 54747.03 88888.00 2013-09-14 06:25:26.250 257 12718.90 151.30 54746.97 88888.00 2013-09-14 06:25:26.375 257 12718.90 151.30 54747.03 88888.00 2013-09-14 06:25:26.500 257 12718.92 151.30 54747.03 88888.00 2013-09-14 06:25:26.625 257 12718.95 151.28 54746.97 88888.00 2013-09-14 06:25:26.750 257 12718.90 151.25 54746.97 88888.00 2013-09-14 06:25:26.875 257 12718.88 151.30 54747.00 88888.00 2013-09-14 06:25:27.000 257 12718.98 151.32 54746.97 88888.00 2013-09-14 06:25:27.125 257 12719.05 151.32 54747.00 88888.00 2013-09-14 06:25:27.250 257 12719.02 151.28 54747.00 88888.00 2013-09-14 06:25:27.375 257 12719.00 151.25 54746.97 88888.00 2013-09-14 06:25:27.500 257 12719.02 151.32 54747.05 88888.00 2013-09-14 06:25:27.625 257 12719.10 151.35 54747.07 88888.00 2013-09-14 06:25:27.750 257 12718.98 151.28 54746.97 88888.00 2013-09-14 06:25:27.875 257 12718.92 151.25 54747.00 88888.00 2013-09-14 06:25:28.000 257 12719.00 151.32 54747.05 88888.00 2013-09-14 06:25:28.125 257 12718.98 151.35 54747.07 88888.00 2013-09-14 06:25:28.250 257 12718.85 151.28 54747.00 88888.00 2013-09-14 06:25:28.375 257 12718.88 151.25 54746.95 88888.00 2013-09-14 06:25:28.500 257 12718.88 151.25 54746.95 88888.00 2013-09-14 06:25:28.625 257 12718.88 151.28 54747.00 88888.00 2013-09-14 06:25:28.750 257 12718.83 151.30 54747.00 88888.00 2013-09-14 06:25:28.875 257 12718.75 151.28 54746.97 88888.00 2013-09-14 06:25:29.000 257 12718.77 151.28 54746.97 88888.00 2013-09-14 06:25:29.125 257 12718.80 151.25 54746.95 88888.00 2013-09-14 06:25:29.250 257 12718.75 151.20 54746.95 88888.00 2013-09-14 06:25:29.375 257 12718.77 151.22 54746.95 88888.00 2013-09-14 06:25:29.500 257 12718.73 151.20 54746.93 88888.00 2013-09-14 06:25:29.625 257 12718.73 151.22 54746.97 88888.00 2013-09-14 06:25:29.750 257 12718.75 151.20 54746.95 88888.00 2013-09-14 06:25:29.875 257 12718.77 151.18 54746.93 88888.00 2013-09-14 06:25:30.000 257 12718.77 151.18 54746.93 88888.00 2013-09-14 06:25:30.125 257 12718.80 151.18 54746.93 88888.00 2013-09-14 06:25:30.250 257 12718.80 151.22 54747.00 88888.00 2013-09-14 06:25:30.375 257 12718.83 151.22 54747.03 88888.00 2013-09-14 06:25:30.500 257 12718.77 151.22 54747.00 88888.00 2013-09-14 06:25:30.625 257 12718.80 151.20 54746.95 88888.00 2013-09-14 06:25:30.750 257 12718.83 151.12 54746.93 88888.00 2013-09-14 06:25:30.875 257 12718.88 151.18 54746.93 88888.00 2013-09-14 06:25:31.000 257 12718.80 151.15 54746.93 88888.00 2013-09-14 06:25:31.125 257 12718.77 151.15 54746.95 88888.00 2013-09-14 06:25:31.250 257 12718.73 151.15 54746.97 88888.00 2013-09-14 06:25:31.375 257 12718.70 151.15 54746.93 88888.00 2013-09-14 06:25:31.500 257 12718.70 151.15 54746.95 88888.00 2013-09-14 06:25:31.625 257 12718.73 151.15 54746.93 88888.00 2013-09-14 06:25:31.750 257 12718.80 151.15 54746.93 88888.00 2013-09-14 06:25:31.875 257 12718.77 151.07 54746.88 88888.00 2013-09-14 06:25:32.000 257 12718.80 151.12 54746.88 88888.00 2013-09-14 06:25:32.125 257 12718.80 151.15 54746.90 88888.00 2013-09-14 06:25:32.250 257 12718.75 151.10 54746.90 88888.00 2013-09-14 06:25:32.375 257 12718.77 151.07 54746.88 88888.00 2013-09-14 06:25:32.500 257 12718.75 151.07 54746.88 88888.00 2013-09-14 06:25:32.625 257 12718.67 151.10 54746.88 88888.00 2013-09-14 06:25:32.750 257 12718.62 151.05 54746.85 88888.00 2013-09-14 06:25:32.875 257 12718.55 151.00 54746.85 88888.00 2013-09-14 06:25:33.000 257 12718.58 151.05 54746.85 88888.00 2013-09-14 06:25:33.125 257 12718.60 151.05 54746.88 88888.00 2013-09-14 06:25:33.250 257 12718.60 151.03 54746.90 88888.00 2013-09-14 06:25:33.375 257 12718.62 151.07 54746.88 88888.00 2013-09-14 06:25:33.500 257 12718.65 150.97 54746.85 88888.00 2013-09-14 06:25:33.625 257 12718.67 150.97 54746.85 88888.00 2013-09-14 06:25:33.750 257 12718.73 151.03 54746.88 88888.00 2013-09-14 06:25:33.875 257 12718.62 151.00 54746.85 88888.00 2013-09-14 06:25:34.000 257 12718.60 151.00 54746.82 88888.00 2013-09-14 06:25:34.125 257 12718.65 151.03 54746.88 88888.00 2013-09-14 06:25:34.250 257 12718.67 151.07 54746.93 88888.00 2013-09-14 06:25:34.375 257 12718.67 151.05 54746.88 88888.00 2013-09-14 06:25:34.500 257 12718.58 150.97 54746.78 88888.00 2013-09-14 06:25:34.625 257 12718.55 150.97 54746.80 88888.00 2013-09-14 06:25:34.750 257 12718.52 150.97 54746.80 88888.00 2013-09-14 06:25:34.875 257 12718.50 150.97 54746.82 88888.00 2013-09-14 06:25:35.000 257 12718.60 150.95 54746.85 88888.00 2013-09-14 06:25:35.125 257 12718.62 150.93 54746.80 88888.00 2013-09-14 06:25:35.250 257 12718.55 150.88 54746.75 88888.00 2013-09-14 06:25:35.375 257 12718.60 150.90 54746.80 88888.00 2013-09-14 06:25:35.500 257 12718.70 150.95 54746.82 88888.00 2013-09-14 06:25:35.625 257 12718.77 150.95 54746.82 88888.00 2013-09-14 06:25:35.750 257 12718.75 150.93 54746.80 88888.00 2013-09-14 06:25:35.875 257 12718.75 150.95 54746.80 88888.00 2013-09-14 06:25:36.000 257 12718.75 150.95 54746.78 88888.00 2013-09-14 06:25:36.125 257 12718.73 150.90 54746.78 88888.00 2013-09-14 06:25:36.250 257 12718.62 150.85 54746.75 88888.00 2013-09-14 06:25:36.375 257 12718.65 150.88 54746.72 88888.00 2013-09-14 06:25:36.500 257 12718.62 150.90 54746.75 88888.00 2013-09-14 06:25:36.625 257 12718.60 150.88 54746.75 88888.00 2013-09-14 06:25:36.750 257 12718.65 150.88 54746.78 88888.00 2013-09-14 06:25:36.875 257 12718.67 150.93 54746.85 88888.00 2013-09-14 06:25:37.000 257 12718.65 150.90 54746.80 88888.00 2013-09-14 06:25:37.125 257 12718.60 150.90 54746.75 88888.00 2013-09-14 06:25:37.250 257 12718.55 150.85 54746.75 88888.00 2013-09-14 06:25:37.375 257 12718.58 150.82 54746.72 88888.00 2013-09-14 06:25:37.500 257 12718.58 150.82 54746.72 88888.00 2013-09-14 06:25:37.625 257 12718.52 150.82 54746.72 88888.00 2013-09-14 06:25:37.750 257 12718.50 150.80 54746.65 88888.00 2013-09-14 06:25:37.875 257 12718.52 150.82 54746.68 88888.00 2013-09-14 06:25:38.000 257 12718.52 150.82 54746.68 88888.00 2013-09-14 06:25:38.125 257 12718.50 150.82 54746.68 88888.00 2013-09-14 06:25:38.250 257 12718.50 150.80 54746.70 88888.00 2013-09-14 06:25:38.375 257 12718.55 150.80 54746.68 88888.00 2013-09-14 06:25:38.500 257 12718.55 150.82 54746.72 88888.00 2013-09-14 06:25:38.625 257 12718.62 150.85 54746.72 88888.00 2013-09-14 06:25:38.750 257 12718.62 150.85 54746.68 88888.00 2013-09-14 06:25:38.875 257 12718.58 150.82 54746.70 88888.00 2013-09-14 06:25:39.000 257 12718.45 150.82 54746.70 88888.00 2013-09-14 06:25:39.125 257 12718.35 150.80 54746.65 88888.00 2013-09-14 06:25:39.250 257 12718.27 150.78 54746.62 88888.00 2013-09-14 06:25:39.375 257 12718.38 150.78 54746.62 88888.00 2013-09-14 06:25:39.500 257 12718.45 150.78 54746.65 88888.00 2013-09-14 06:25:39.625 257 12718.48 150.80 54746.65 88888.00 2013-09-14 06:25:39.750 257 12718.45 150.78 54746.62 88888.00 2013-09-14 06:25:39.875 257 12718.42 150.80 54746.62 88888.00 2013-09-14 06:25:40.000 257 12718.42 150.85 54746.65 88888.00 2013-09-14 06:25:40.125 257 12718.40 150.78 54746.60 88888.00 2013-09-14 06:25:40.250 257 12718.40 150.75 54746.65 88888.00 2013-09-14 06:25:40.375 257 12718.45 150.80 54746.62 88888.00 2013-09-14 06:25:40.500 257 12718.45 150.80 54746.60 88888.00 2013-09-14 06:25:40.625 257 12718.42 150.78 54746.62 88888.00 2013-09-14 06:25:40.750 257 12718.48 150.80 54746.62 88888.00 2013-09-14 06:25:40.875 257 12718.45 150.82 54746.62 88888.00 2013-09-14 06:25:41.000 257 12718.40 150.80 54746.62 88888.00 2013-09-14 06:25:41.125 257 12718.42 150.82 54746.68 88888.00 2013-09-14 06:25:41.250 257 12718.40 150.80 54746.65 88888.00 2013-09-14 06:25:41.375 257 12718.42 150.78 54746.62 88888.00 2013-09-14 06:25:41.500 257 12718.33 150.70 54746.57 88888.00 2013-09-14 06:25:41.625 257 12718.35 150.72 54746.57 88888.00 2013-09-14 06:25:41.750 257 12718.35 150.70 54746.57 88888.00 2013-09-14 06:25:41.875 257 12718.27 150.68 54746.57 88888.00 2013-09-14 06:25:42.000 257 12718.30 150.70 54746.55 88888.00 2013-09-14 06:25:42.125 257 12718.33 150.72 54746.60 88888.00 2013-09-14 06:25:42.250 257 12718.33 150.70 54746.60 88888.00 2013-09-14 06:25:42.375 257 12718.25 150.68 54746.57 88888.00 2013-09-14 06:25:42.500 257 12718.25 150.70 54746.60 88888.00 2013-09-14 06:25:42.625 257 12718.27 150.72 54746.62 88888.00 2013-09-14 06:25:42.750 257 12718.20 150.68 54746.57 88888.00 2013-09-14 06:25:42.875 257 12718.17 150.62 54746.55 88888.00 2013-09-14 06:25:43.000 257 12718.17 150.62 54746.55 88888.00 2013-09-14 06:25:43.125 257 12718.17 150.65 54746.60 88888.00 2013-09-14 06:25:43.250 257 12718.15 150.65 54746.60 88888.00 2013-09-14 06:25:43.375 257 12718.17 150.65 54746.55 88888.00 2013-09-14 06:25:43.500 257 12718.15 150.62 54746.55 88888.00 2013-09-14 06:25:43.625 257 12718.12 150.60 54746.55 88888.00 2013-09-14 06:25:43.750 257 12718.15 150.62 54746.55 88888.00 2013-09-14 06:25:43.875 257 12718.15 150.65 54746.53 88888.00 2013-09-14 06:25:44.000 257 12718.12 150.60 54746.50 88888.00 2013-09-14 06:25:44.125 257 12718.20 150.62 54746.55 88888.00 2013-09-14 06:25:44.250 257 12718.15 150.65 54746.57 88888.00 2013-09-14 06:25:44.375 257 12718.15 150.65 54746.57 88888.00 2013-09-14 06:25:44.500 257 12718.17 150.68 54746.60 88888.00 2013-09-14 06:25:44.625 257 12718.20 150.68 54746.57 88888.00 2013-09-14 06:25:44.750 257 12718.12 150.62 54746.53 88888.00 2013-09-14 06:25:44.875 257 12718.05 150.60 54746.53 88888.00 2013-09-14 06:25:45.000 257 12718.05 150.60 54746.50 88888.00 2013-09-14 06:25:45.125 257 12718.10 150.62 54746.55 88888.00 2013-09-14 06:25:45.250 257 12718.00 150.57 54746.53 88888.00 2013-09-14 06:25:45.375 257 12717.95 150.57 54746.50 88888.00 2013-09-14 06:25:45.500 257 12717.92 150.55 54746.53 88888.00 2013-09-14 06:25:45.625 257 12717.92 150.55 54746.47 88888.00 2013-09-14 06:25:45.750 257 12717.98 150.55 54746.53 88888.00 2013-09-14 06:25:45.875 257 12717.95 150.55 54746.53 88888.00 2013-09-14 06:25:46.000 257 12717.95 150.55 54746.50 88888.00 2013-09-14 06:25:46.125 257 12717.92 150.55 54746.47 88888.00 2013-09-14 06:25:46.250 257 12717.90 150.53 54746.53 88888.00 2013-09-14 06:25:46.375 257 12717.95 150.55 54746.53 88888.00 2013-09-14 06:25:46.500 257 12717.98 150.55 54746.55 88888.00 2013-09-14 06:25:46.625 257 12717.95 150.55 54746.53 88888.00 2013-09-14 06:25:46.750 257 12717.88 150.53 54746.47 88888.00 2013-09-14 06:25:46.875 257 12717.83 150.50 54746.45 88888.00 2013-09-14 06:25:47.000 257 12717.88 150.50 54746.45 88888.00 2013-09-14 06:25:47.125 257 12717.92 150.55 54746.50 88888.00 2013-09-14 06:25:47.250 257 12717.83 150.50 54746.45 88888.00 2013-09-14 06:25:47.375 257 12717.85 150.50 54746.43 88888.00 2013-09-14 06:25:47.500 257 12717.85 150.50 54746.47 88888.00 2013-09-14 06:25:47.625 257 12717.88 150.53 54746.47 88888.00 2013-09-14 06:25:47.750 257 12717.83 150.53 54746.50 88888.00 2013-09-14 06:25:47.875 257 12717.88 150.53 54746.47 88888.00 2013-09-14 06:25:48.000 257 12717.83 150.45 54746.45 88888.00 2013-09-14 06:25:48.125 257 12717.83 150.47 54746.45 88888.00 2013-09-14 06:25:48.250 257 12717.83 150.47 54746.47 88888.00 2013-09-14 06:25:48.375 257 12717.80 150.47 54746.45 88888.00 2013-09-14 06:25:48.500 257 12717.67 150.45 54746.43 88888.00 2013-09-14 06:25:48.625 257 12717.67 150.43 54746.43 88888.00 2013-09-14 06:25:48.750 257 12717.70 150.43 54746.43 88888.00 2013-09-14 06:25:48.875 257 12717.67 150.38 54746.40 88888.00 2013-09-14 06:25:49.000 257 12717.67 150.38 54746.40 88888.00 2013-09-14 06:25:49.125 257 12717.77 150.45 54746.45 88888.00 2013-09-14 06:25:49.250 257 12717.73 150.38 54746.40 88888.00 2013-09-14 06:25:49.375 257 12717.70 150.38 54746.40 88888.00 2013-09-14 06:25:49.500 257 12717.70 150.43 54746.45 88888.00 2013-09-14 06:25:49.625 257 12717.70 150.45 54746.47 88888.00 2013-09-14 06:25:49.750 257 12717.60 150.40 54746.43 88888.00 2013-09-14 06:25:49.875 257 12717.62 150.38 54746.40 88888.00 2013-09-14 06:25:50.000 257 12717.60 150.35 54746.40 88888.00 2013-09-14 06:25:50.125 257 12717.50 150.32 54746.38 88888.00 2013-09-14 06:25:50.250 257 12717.52 150.38 54746.43 88888.00 2013-09-14 06:25:50.375 257 12717.65 150.43 54746.47 88888.00 2013-09-14 06:25:50.500 257 12717.62 150.40 54746.43 88888.00 2013-09-14 06:25:50.625 257 12717.50 150.35 54746.40 88888.00 2013-09-14 06:25:50.750 257 12717.42 150.30 54746.35 88888.00 2013-09-14 06:25:50.875 257 12717.40 150.32 54746.38 88888.00 2013-09-14 06:25:51.000 257 12717.38 150.30 54746.35 88888.00 2013-09-14 06:25:51.125 257 12717.40 150.30 54746.40 88888.00 2013-09-14 06:25:51.250 257 12717.45 150.30 54746.43 88888.00 2013-09-14 06:25:51.375 257 12717.55 150.35 54746.43 88888.00 2013-09-14 06:25:51.500 257 12717.55 150.30 54746.40 88888.00 2013-09-14 06:25:51.625 257 12717.45 150.28 54746.40 88888.00 2013-09-14 06:25:51.750 257 12717.38 150.22 54746.35 88888.00 2013-09-14 06:25:51.875 257 12717.40 150.25 54746.32 88888.00 2013-09-14 06:25:52.000 257 12717.45 150.28 54746.38 88888.00 2013-09-14 06:25:52.125 257 12717.52 150.28 54746.38 88888.00 2013-09-14 06:25:52.250 257 12717.48 150.18 54746.32 88888.00 2013-09-14 06:25:52.375 257 12717.52 150.20 54746.35 88888.00 2013-09-14 06:25:52.500 257 12717.52 150.25 54746.38 88888.00 2013-09-14 06:25:52.625 257 12717.45 150.25 54746.38 88888.00 2013-09-14 06:25:52.750 257 12717.50 150.28 54746.38 88888.00 2013-09-14 06:25:52.875 257 12717.50 150.28 54746.35 88888.00 2013-09-14 06:25:53.000 257 12717.42 150.22 54746.32 88888.00 2013-09-14 06:25:53.125 257 12717.42 150.22 54746.32 88888.00 2013-09-14 06:25:53.250 257 12717.38 150.20 54746.32 88888.00 2013-09-14 06:25:53.375 257 12717.42 150.20 54746.32 88888.00 2013-09-14 06:25:53.500 257 12717.48 150.20 54746.32 88888.00 2013-09-14 06:25:53.625 257 12717.48 150.18 54746.30 88888.00 2013-09-14 06:25:53.750 257 12717.42 150.20 54746.30 88888.00 2013-09-14 06:25:53.875 257 12717.35 150.20 54746.30 88888.00 2013-09-14 06:25:54.000 257 12717.27 150.15 54746.25 88888.00 2013-09-14 06:25:54.125 257 12717.25 150.15 54746.22 88888.00 2013-09-14 06:25:54.250 257 12717.25 150.18 54746.32 88888.00 2013-09-14 06:25:54.375 257 12717.30 150.20 54746.32 88888.00 2013-09-14 06:25:54.500 257 12717.30 150.20 54746.32 88888.00 2013-09-14 06:25:54.625 257 12717.33 150.15 54746.25 88888.00 2013-09-14 06:25:54.750 257 12717.33 150.15 54746.25 88888.00 2013-09-14 06:25:54.875 257 12717.33 150.15 54746.22 88888.00 2013-09-14 06:25:55.000 257 12717.33 150.12 54746.22 88888.00 2013-09-14 06:25:55.125 257 12717.27 150.12 54746.28 88888.00 2013-09-14 06:25:55.250 257 12717.25 150.15 54746.30 88888.00 2013-09-14 06:25:55.375 257 12717.27 150.15 54746.25 88888.00 2013-09-14 06:25:55.500 257 12717.20 150.12 54746.20 88888.00 2013-09-14 06:25:55.625 257 12717.15 150.10 54746.20 88888.00 2013-09-14 06:25:55.750 257 12717.15 150.10 54746.22 88888.00 2013-09-14 06:25:55.875 257 12717.27 150.15 54746.28 88888.00 2013-09-14 06:25:56.000 257 12717.23 150.07 54746.22 88888.00 2013-09-14 06:25:56.125 257 12717.20 150.07 54746.20 88888.00 2013-09-14 06:25:56.250 257 12717.17 150.07 54746.22 88888.00 2013-09-14 06:25:56.375 257 12717.17 150.10 54746.22 88888.00 2013-09-14 06:25:56.500 257 12717.20 150.05 54746.22 88888.00 2013-09-14 06:25:56.625 257 12717.25 150.07 54746.22 88888.00 2013-09-14 06:25:56.750 257 12717.33 150.15 54746.25 88888.00 2013-09-14 06:25:56.875 257 12717.27 150.15 54746.25 88888.00 2013-09-14 06:25:57.000 257 12717.15 150.05 54746.15 88888.00 2013-09-14 06:25:57.125 257 12717.12 150.03 54746.12 88888.00 2013-09-14 06:25:57.250 257 12717.05 150.00 54746.12 88888.00 2013-09-14 06:25:57.375 257 12717.05 150.00 54746.10 88888.00 2013-09-14 06:25:57.500 257 12717.15 150.10 54746.18 88888.00 2013-09-14 06:25:57.625 257 12717.20 150.12 54746.18 88888.00 2013-09-14 06:25:57.750 257 12717.17 150.07 54746.15 88888.00 2013-09-14 06:25:57.875 257 12717.08 150.05 54746.15 88888.00 2013-09-14 06:25:58.000 257 12717.05 150.05 54746.15 88888.00 2013-09-14 06:25:58.125 257 12717.08 150.07 54746.18 88888.00 2013-09-14 06:25:58.250 257 12717.12 150.07 54746.18 88888.00 2013-09-14 06:25:58.375 257 12717.20 150.10 54746.20 88888.00 2013-09-14 06:25:58.500 257 12717.20 150.07 54746.15 88888.00 2013-09-14 06:25:58.625 257 12717.12 150.07 54746.12 88888.00 2013-09-14 06:25:58.750 257 12717.10 150.07 54746.15 88888.00 2013-09-14 06:25:58.875 257 12717.08 150.07 54746.18 88888.00 2013-09-14 06:25:59.000 257 12717.02 150.03 54746.10 88888.00 2013-09-14 06:25:59.125 257 12717.05 150.05 54746.15 88888.00 2013-09-14 06:25:59.250 257 12717.02 150.07 54746.10 88888.00 2013-09-14 06:25:59.375 257 12717.00 150.05 54746.07 88888.00 2013-09-14 06:25:59.500 257 12716.98 150.05 54746.07 88888.00 2013-09-14 06:25:59.625 257 12717.00 150.07 54746.10 88888.00 2013-09-14 06:25:59.750 257 12717.02 150.10 54746.10 88888.00 2013-09-14 06:25:59.875 257 12717.08 150.12 54746.12 88888.00 2013-09-14 06:26:00.000 257 12717.05 150.12 54746.10 88888.00 2013-09-14 06:26:00.125 257 12717.00 150.07 54746.10 88888.00 2013-09-14 06:26:00.250 257 12716.92 150.07 54746.12 88888.00 2013-09-14 06:26:00.375 257 12716.98 150.10 54746.07 88888.00 2013-09-14 06:26:00.500 257 12717.08 150.15 54746.12 88888.00 2013-09-14 06:26:00.625 257 12717.02 150.10 54746.07 88888.00 2013-09-14 06:26:00.750 257 12717.00 150.12 54746.07 88888.00 2013-09-14 06:26:00.875 257 12716.95 150.12 54746.05 88888.00 2013-09-14 06:26:01.000 257 12716.98 150.12 54746.05 88888.00 2013-09-14 06:26:01.125 257 12716.95 150.10 54746.00 88888.00 2013-09-14 06:26:01.250 257 12716.90 150.10 54746.00 88888.00 2013-09-14 06:26:01.375 257 12716.98 150.15 54746.03 88888.00 2013-09-14 06:26:01.500 257 12717.08 150.18 54746.03 88888.00 2013-09-14 06:26:01.625 257 12717.08 150.20 54746.00 88888.00 2013-09-14 06:26:01.750 257 12717.05 150.18 54746.00 88888.00 2013-09-14 06:26:01.875 257 12716.98 150.15 54745.95 88888.00 2013-09-14 06:26:02.000 257 12716.92 150.12 54745.93 88888.00 2013-09-14 06:26:02.125 257 12716.95 150.15 54746.00 88888.00 2013-09-14 06:26:02.250 257 12716.95 150.18 54746.00 88888.00 2013-09-14 06:26:02.375 257 12717.02 150.20 54746.00 88888.00 2013-09-14 06:26:02.500 257 12717.00 150.20 54746.00 88888.00 2013-09-14 06:26:02.625 257 12716.98 150.22 54746.03 88888.00 2013-09-14 06:26:02.750 257 12717.00 150.28 54746.03 88888.00 2013-09-14 06:26:02.875 257 12716.92 150.22 54746.00 88888.00 2013-09-14 06:26:03.000 257 12716.88 150.18 54745.95 88888.00 2013-09-14 06:26:03.125 257 12716.88 150.22 54745.97 88888.00 2013-09-14 06:26:03.250 257 12716.90 150.28 54746.00 88888.00 2013-09-14 06:26:03.375 257 12716.92 150.25 54745.97 88888.00 2013-09-14 06:26:03.500 257 12716.88 150.25 54745.97 88888.00 2013-09-14 06:26:03.625 257 12716.88 150.28 54745.95 88888.00 2013-09-14 06:26:03.750 257 12716.92 150.30 54745.95 88888.00 2013-09-14 06:26:03.875 257 12716.95 150.32 54745.95 88888.00 2013-09-14 06:26:04.000 257 12716.92 150.32 54745.95 88888.00 2013-09-14 06:26:04.125 257 12716.92 150.32 54745.93 88888.00 2013-09-14 06:26:04.250 257 12716.92 150.38 54745.97 88888.00 2013-09-14 06:26:04.375 257 12716.95 150.38 54745.95 88888.00 2013-09-14 06:26:04.500 257 12716.95 150.38 54745.93 88888.00 2013-09-14 06:26:04.625 257 12716.88 150.32 54745.85 88888.00 2013-09-14 06:26:04.750 257 12716.95 150.38 54745.88 88888.00 2013-09-14 06:26:04.875 257 12716.98 150.43 54745.88 88888.00 2013-09-14 06:26:05.000 257 12717.02 150.43 54745.85 88888.00 2013-09-14 06:26:05.125 257 12717.00 150.43 54745.85 88888.00 2013-09-14 06:26:05.250 257 12717.00 150.43 54745.90 88888.00 2013-09-14 06:26:05.375 257 12717.08 150.45 54745.88 88888.00 2013-09-14 06:26:05.500 257 12717.02 150.45 54745.82 88888.00 2013-09-14 06:26:05.625 257 12716.90 150.43 54745.80 88888.00 2013-09-14 06:26:05.750 257 12716.88 150.43 54745.85 88888.00 2013-09-14 06:26:05.875 257 12716.95 150.45 54745.82 88888.00 2013-09-14 06:26:06.000 257 12716.90 150.43 54745.78 88888.00 2013-09-14 06:26:06.125 257 12716.88 150.43 54745.78 88888.00 2013-09-14 06:26:06.250 257 12716.90 150.45 54745.78 88888.00 2013-09-14 06:26:06.375 257 12716.90 150.45 54745.75 88888.00 2013-09-14 06:26:06.500 257 12716.85 150.43 54745.75 88888.00 2013-09-14 06:26:06.625 257 12716.88 150.43 54745.75 88888.00 2013-09-14 06:26:06.750 257 12716.90 150.50 54745.75 88888.00 2013-09-14 06:26:06.875 257 12716.90 150.55 54745.78 88888.00 2013-09-14 06:26:07.000 257 12716.92 150.55 54745.75 88888.00 2013-09-14 06:26:07.125 257 12716.98 150.55 54745.75 88888.00 2013-09-14 06:26:07.250 257 12716.92 150.55 54745.75 88888.00 2013-09-14 06:26:07.375 257 12716.90 150.53 54745.72 88888.00 2013-09-14 06:26:07.500 257 12716.92 150.53 54745.70 88888.00 2013-09-14 06:26:07.625 257 12716.92 150.55 54745.65 88888.00 2013-09-14 06:26:07.750 257 12716.98 150.57 54745.70 88888.00 2013-09-14 06:26:07.875 257 12716.92 150.57 54745.65 88888.00 2013-09-14 06:26:08.000 257 12716.90 150.55 54745.68 88888.00 2013-09-14 06:26:08.125 257 12716.95 150.60 54745.72 88888.00 2013-09-14 06:26:08.250 257 12716.98 150.57 54745.70 88888.00 2013-09-14 06:26:08.375 257 12717.05 150.55 54745.65 88888.00 2013-09-14 06:26:08.500 257 12717.00 150.57 54745.65 88888.00 2013-09-14 06:26:08.625 257 12716.98 150.65 54745.68 88888.00 2013-09-14 06:26:08.750 257 12717.02 150.68 54745.72 88888.00 2013-09-14 06:26:08.875 257 12717.08 150.65 54745.68 88888.00 2013-09-14 06:26:09.000 257 12717.02 150.62 54745.62 88888.00 2013-09-14 06:26:09.125 257 12717.00 150.65 54745.65 88888.00 2013-09-14 06:26:09.250 257 12716.95 150.62 54745.62 88888.00 2013-09-14 06:26:09.375 257 12716.98 150.62 54745.62 88888.00 2013-09-14 06:26:09.500 257 12717.00 150.68 54745.65 88888.00 2013-09-14 06:26:09.625 257 12717.02 150.68 54745.65 88888.00 2013-09-14 06:26:09.750 257 12717.10 150.68 54745.62 88888.00 2013-09-14 06:26:09.875 257 12717.08 150.72 54745.65 88888.00 2013-09-14 06:26:10.000 257 12717.02 150.72 54745.62 88888.00 2013-09-14 06:26:10.125 257 12717.00 150.72 54745.60 88888.00 2013-09-14 06:26:10.250 257 12717.02 150.78 54745.62 88888.00 2013-09-14 06:26:10.375 257 12717.02 150.82 54745.65 88888.00 2013-09-14 06:26:10.500 257 12717.00 150.80 54745.62 88888.00 2013-09-14 06:26:10.625 257 12717.08 150.85 54745.62 88888.00 2013-09-14 06:26:10.750 257 12717.00 150.80 54745.55 88888.00 2013-09-14 06:26:10.875 257 12717.00 150.80 54745.55 88888.00 2013-09-14 06:26:11.000 257 12717.08 150.82 54745.57 88888.00 2013-09-14 06:26:11.125 257 12717.08 150.80 54745.55 88888.00 2013-09-14 06:26:11.250 257 12717.02 150.80 54745.55 88888.00 2013-09-14 06:26:11.375 257 12717.08 150.82 54745.55 88888.00 2013-09-14 06:26:11.500 257 12717.02 150.82 54745.55 88888.00 2013-09-14 06:26:11.625 257 12717.00 150.85 54745.50 88888.00 2013-09-14 06:26:11.750 257 12716.98 150.85 54745.50 88888.00 2013-09-14 06:26:11.875 257 12717.05 150.90 54745.53 88888.00 2013-09-14 06:26:12.000 257 12717.12 150.93 54745.55 88888.00 2013-09-14 06:26:12.125 257 12717.20 150.93 54745.53 88888.00 2013-09-14 06:26:12.250 257 12717.17 150.88 54745.47 88888.00 2013-09-14 06:26:12.375 257 12717.20 150.90 54745.47 88888.00 2013-09-14 06:26:12.500 257 12717.20 150.97 54745.50 88888.00 2013-09-14 06:26:12.625 257 12717.20 151.05 54745.53 88888.00 2013-09-14 06:26:12.750 257 12717.12 151.03 54745.50 88888.00 2013-09-14 06:26:12.875 257 12717.12 151.03 54745.47 88888.00 2013-09-14 06:26:13.000 257 12717.23 151.07 54745.53 88888.00 2013-09-14 06:26:13.125 257 12717.23 151.10 54745.55 88888.00 2013-09-14 06:26:13.250 257 12717.23 151.10 54745.50 88888.00 2013-09-14 06:26:13.375 257 12717.23 151.10 54745.45 88888.00 2013-09-14 06:26:13.500 257 12717.15 151.05 54745.40 88888.00 2013-09-14 06:26:13.625 257 12717.08 151.07 54745.40 88888.00 2013-09-14 06:26:13.750 257 12717.12 151.12 54745.45 88888.00 2013-09-14 06:26:13.875 257 12717.15 151.18 54745.47 88888.00 2013-09-14 06:26:14.000 257 12717.15 151.22 54745.47 88888.00 2013-09-14 06:26:14.125 257 12717.20 151.25 54745.47 88888.00 2013-09-14 06:26:14.250 257 12717.23 151.22 54745.45 88888.00 2013-09-14 06:26:14.375 257 12717.27 151.22 54745.43 88888.00 2013-09-14 06:26:14.500 257 12717.27 151.22 54745.40 88888.00 2013-09-14 06:26:14.625 257 12717.30 151.28 54745.40 88888.00 2013-09-14 06:26:14.750 257 12717.17 151.28 54745.35 88888.00 2013-09-14 06:26:14.875 257 12717.15 151.28 54745.32 88888.00 2013-09-14 06:26:15.000 257 12717.23 151.32 54745.40 88888.00 2013-09-14 06:26:15.125 257 12717.27 151.32 54745.38 88888.00 2013-09-14 06:26:15.250 257 12717.23 151.40 54745.40 88888.00 2013-09-14 06:26:15.375 257 12717.25 151.40 54745.38 88888.00 2013-09-14 06:26:15.500 257 12717.27 151.38 54745.35 88888.00 2013-09-14 06:26:15.625 257 12717.27 151.40 54745.35 88888.00 2013-09-14 06:26:15.750 257 12717.27 151.45 54745.38 88888.00 2013-09-14 06:26:15.875 257 12717.27 151.47 54745.32 88888.00 2013-09-14 06:26:16.000 257 12717.25 151.43 54745.30 88888.00 2013-09-14 06:26:16.125 257 12717.25 151.47 54745.30 88888.00 2013-09-14 06:26:16.250 257 12717.27 151.55 54745.32 88888.00 2013-09-14 06:26:16.375 257 12717.38 151.57 54745.32 88888.00 2013-09-14 06:26:16.500 257 12717.27 151.47 54745.20 88888.00 2013-09-14 06:26:16.625 257 12717.20 151.45 54745.22 88888.00 2013-09-14 06:26:16.750 257 12717.27 151.55 54745.22 88888.00 2013-09-14 06:26:16.875 257 12717.27 151.57 54745.22 88888.00 2013-09-14 06:26:17.000 257 12717.30 151.65 54745.30 88888.00 2013-09-14 06:26:17.125 257 12717.38 151.70 54745.32 88888.00 2013-09-14 06:26:17.250 257 12717.38 151.65 54745.25 88888.00 2013-09-14 06:26:17.375 257 12717.38 151.68 54745.20 88888.00 2013-09-14 06:26:17.500 257 12717.35 151.70 54745.20 88888.00 2013-09-14 06:26:17.625 257 12717.38 151.72 54745.22 88888.00 2013-09-14 06:26:17.750 257 12717.38 151.72 54745.22 88888.00 2013-09-14 06:26:17.875 257 12717.35 151.75 54745.20 88888.00 2013-09-14 06:26:18.000 257 12717.38 151.75 54745.18 88888.00 2013-09-14 06:26:18.125 257 12717.35 151.75 54745.15 88888.00 2013-09-14 06:26:18.250 257 12717.30 151.78 54745.15 88888.00 2013-09-14 06:26:18.375 257 12717.38 151.82 54745.18 88888.00 2013-09-14 06:26:18.500 257 12717.38 151.85 54745.18 88888.00 2013-09-14 06:26:18.625 257 12717.40 151.82 54745.15 88888.00 2013-09-14 06:26:18.750 257 12717.42 151.80 54745.10 88888.00 2013-09-14 06:26:18.875 257 12717.40 151.82 54745.10 88888.00 2013-09-14 06:26:19.000 257 12717.38 151.85 54745.10 88888.00 2013-09-14 06:26:19.125 257 12717.40 151.93 54745.10 88888.00 2013-09-14 06:26:19.250 257 12717.42 151.95 54745.12 88888.00 2013-09-14 06:26:19.375 257 12717.48 151.95 54745.10 88888.00 2013-09-14 06:26:19.500 257 12717.42 151.97 54745.10 88888.00 2013-09-14 06:26:19.625 257 12717.38 151.97 54745.07 88888.00 2013-09-14 06:26:19.750 257 12717.38 152.00 54745.05 88888.00 2013-09-14 06:26:19.875 257 12717.40 152.03 54745.07 88888.00 2013-09-14 06:26:20.000 257 12717.42 152.03 54745.05 88888.00 2013-09-14 06:26:20.125 257 12717.42 152.05 54745.05 88888.00 2013-09-14 06:26:20.250 257 12717.48 152.10 54745.10 88888.00 2013-09-14 06:26:20.375 257 12717.52 152.18 54745.10 88888.00 2013-09-14 06:26:20.500 257 12717.50 152.15 54745.07 88888.00 2013-09-14 06:26:20.625 257 12717.42 152.12 54745.05 88888.00 2013-09-14 06:26:20.750 257 12717.40 152.12 54745.00 88888.00 2013-09-14 06:26:20.875 257 12717.40 152.15 54745.00 88888.00 2013-09-14 06:26:21.000 257 12717.33 152.10 54744.97 88888.00 2013-09-14 06:26:21.125 257 12717.23 152.12 54744.97 88888.00 2013-09-14 06:26:21.250 257 12717.30 152.18 54745.03 88888.00 2013-09-14 06:26:21.375 257 12717.38 152.22 54745.03 88888.00 2013-09-14 06:26:21.500 257 12717.38 152.25 54745.03 88888.00 2013-09-14 06:26:21.625 257 12717.42 152.25 54745.03 88888.00 2013-09-14 06:26:21.750 257 12717.42 152.22 54744.95 88888.00 2013-09-14 06:26:21.875 257 12717.42 152.28 54744.97 88888.00 2013-09-14 06:26:22.000 257 12717.48 152.28 54744.97 88888.00 2013-09-14 06:26:22.125 257 12717.48 152.30 54744.97 88888.00 2013-09-14 06:26:22.250 257 12717.48 152.32 54744.97 88888.00 2013-09-14 06:26:22.375 257 12717.48 152.30 54744.93 88888.00 2013-09-14 06:26:22.500 257 12717.50 152.35 54744.97 88888.00 2013-09-14 06:26:22.625 257 12717.50 152.35 54744.93 88888.00 2013-09-14 06:26:22.750 257 12717.50 152.32 54744.93 88888.00 2013-09-14 06:26:22.875 257 12717.45 152.35 54744.93 88888.00 2013-09-14 06:26:23.000 257 12717.42 152.38 54744.90 88888.00 2013-09-14 06:26:23.125 257 12717.42 152.43 54744.93 88888.00 2013-09-14 06:26:23.250 257 12717.40 152.38 54744.90 88888.00 2013-09-14 06:26:23.375 257 12717.48 152.43 54744.93 88888.00 2013-09-14 06:26:23.500 257 12717.42 152.40 54744.90 88888.00 2013-09-14 06:26:23.625 257 12717.38 152.40 54744.88 88888.00 2013-09-14 06:26:23.750 257 12717.40 152.45 54744.85 88888.00 2013-09-14 06:26:23.875 257 12717.38 152.50 54744.90 88888.00 2013-09-14 06:26:24.000 257 12717.38 152.50 54744.90 88888.00 2013-09-14 06:26:24.125 257 12717.40 152.50 54744.90 88888.00 2013-09-14 06:26:24.250 257 12717.40 152.53 54744.93 88888.00 2013-09-14 06:26:24.375 257 12717.40 152.55 54744.90 88888.00 2013-09-14 06:26:24.500 257 12717.40 152.57 54744.88 88888.00 2013-09-14 06:26:24.625 257 12717.40 152.57 54744.88 88888.00 2013-09-14 06:26:24.750 257 12717.38 152.55 54744.82 88888.00 2013-09-14 06:26:24.875 257 12717.42 152.55 54744.80 88888.00 2013-09-14 06:26:25.000 257 12717.52 152.65 54744.85 88888.00 2013-09-14 06:26:25.125 257 12717.50 152.68 54744.88 88888.00 2013-09-14 06:26:25.250 257 12717.48 152.62 54744.85 88888.00 2013-09-14 06:26:25.375 257 12717.58 152.65 54744.85 88888.00 2013-09-14 06:26:25.500 257 12717.62 152.68 54744.88 88888.00 2013-09-14 06:26:25.625 257 12717.60 152.72 54744.90 88888.00 2013-09-14 06:26:25.750 257 12717.50 152.70 54744.85 88888.00 2013-09-14 06:26:25.875 257 12717.35 152.68 54744.80 88888.00 2013-09-14 06:26:26.000 257 12717.38 152.70 54744.82 88888.00 2013-09-14 06:26:26.125 257 12717.35 152.72 54744.80 88888.00 2013-09-14 06:26:26.250 257 12717.40 152.75 54744.82 88888.00 2013-09-14 06:26:26.375 257 12717.45 152.75 54744.78 88888.00 2013-09-14 06:26:26.500 257 12717.38 152.72 54744.75 88888.00 2013-09-14 06:26:26.625 257 12717.38 152.72 54744.78 88888.00 2013-09-14 06:26:26.750 257 12717.38 152.78 54744.78 88888.00 2013-09-14 06:26:26.875 257 12717.40 152.85 54744.80 88888.00 2013-09-14 06:26:27.000 257 12717.40 152.82 54744.78 88888.00 2013-09-14 06:26:27.125 257 12717.38 152.75 54744.75 88888.00 2013-09-14 06:26:27.250 257 12717.33 152.80 54744.75 88888.00 2013-09-14 06:26:27.375 257 12717.33 152.82 54744.75 88888.00 2013-09-14 06:26:27.500 257 12717.30 152.82 54744.75 88888.00 2013-09-14 06:26:27.625 257 12717.35 152.82 54744.70 88888.00 2013-09-14 06:26:27.750 257 12717.35 152.82 54744.72 88888.00 2013-09-14 06:26:27.875 257 12717.42 152.88 54744.72 88888.00 2013-09-14 06:26:28.000 257 12717.42 152.88 54744.72 88888.00 2013-09-14 06:26:28.125 257 12717.42 152.93 54744.78 88888.00 2013-09-14 06:26:28.250 257 12717.42 152.95 54744.80 88888.00 2013-09-14 06:26:28.375 257 12717.40 152.95 54744.78 88888.00 2013-09-14 06:26:28.500 257 12717.35 152.93 54744.75 88888.00 2013-09-14 06:26:28.625 257 12717.35 152.90 54744.70 88888.00 2013-09-14 06:26:28.750 257 12717.33 152.88 54744.62 88888.00 2013-09-14 06:26:28.875 257 12717.35 152.93 54744.65 88888.00 2013-09-14 06:26:29.000 257 12717.38 153.00 54744.62 88888.00 2013-09-14 06:26:29.125 257 12717.40 153.03 54744.65 88888.00 2013-09-14 06:26:29.250 257 12717.40 153.03 54744.70 88888.00 2013-09-14 06:26:29.375 257 12717.40 153.05 54744.70 88888.00 2013-09-14 06:26:29.500 257 12717.38 153.03 54744.65 88888.00 2013-09-14 06:26:29.625 257 12717.40 153.05 54744.65 88888.00 2013-09-14 06:26:29.750 257 12717.35 153.03 54744.57 88888.00 2013-09-14 06:26:29.875 257 12717.35 153.03 54744.57 88888.00 2013-09-14 06:26:30.000 257 12717.38 153.07 54744.60 88888.00 2013-09-14 06:26:30.125 257 12717.50 153.12 54744.65 88888.00 2013-09-14 06:26:30.250 257 12717.48 153.12 54744.62 88888.00 2013-09-14 06:26:30.375 257 12717.45 153.18 54744.60 88888.00 2013-09-14 06:26:30.500 257 12717.40 153.15 54744.57 88888.00 2013-09-14 06:26:30.625 257 12717.40 153.18 54744.60 88888.00 2013-09-14 06:26:30.750 257 12717.45 153.22 54744.62 88888.00 2013-09-14 06:26:30.875 257 12717.40 153.20 54744.60 88888.00 2013-09-14 06:26:31.000 257 12717.40 153.25 54744.57 88888.00 2013-09-14 06:26:31.125 257 12717.40 153.25 54744.60 88888.00 2013-09-14 06:26:31.250 257 12717.35 153.22 54744.55 88888.00 2013-09-14 06:26:31.375 257 12717.38 153.22 54744.53 88888.00 2013-09-14 06:26:31.500 257 12717.33 153.25 54744.50 88888.00 2013-09-14 06:26:31.625 257 12717.38 153.32 54744.53 88888.00 2013-09-14 06:26:31.750 257 12717.40 153.32 54744.55 88888.00 2013-09-14 06:26:31.875 257 12717.42 153.32 54744.53 88888.00 2013-09-14 06:26:32.000 257 12717.42 153.30 54744.50 88888.00 2013-09-14 06:26:32.125 257 12717.40 153.35 54744.53 88888.00 2013-09-14 06:26:32.250 257 12717.38 153.30 54744.47 88888.00 2013-09-14 06:26:32.375 257 12717.40 153.35 54744.47 88888.00 2013-09-14 06:26:32.500 257 12717.42 153.38 54744.47 88888.00 2013-09-14 06:26:32.625 257 12717.42 153.40 54744.47 88888.00 2013-09-14 06:26:32.750 257 12717.40 153.43 54744.47 88888.00 2013-09-14 06:26:32.875 257 12717.48 153.43 54744.50 88888.00 2013-09-14 06:26:33.000 257 12717.45 153.43 54744.45 88888.00 2013-09-14 06:26:33.125 257 12717.40 153.43 54744.43 88888.00 2013-09-14 06:26:33.250 257 12717.35 153.45 54744.43 88888.00 2013-09-14 06:26:33.375 257 12717.42 153.50 54744.43 88888.00 2013-09-14 06:26:33.500 257 12717.45 153.50 54744.45 88888.00 2013-09-14 06:26:33.625 257 12717.50 153.53 54744.43 88888.00 2013-09-14 06:26:33.750 257 12717.48 153.53 54744.40 88888.00 2013-09-14 06:26:33.875 257 12717.35 153.53 54744.40 88888.00 2013-09-14 06:26:34.000 257 12717.33 153.55 54744.40 88888.00 2013-09-14 06:26:34.125 257 12717.30 153.55 54744.38 88888.00 2013-09-14 06:26:34.250 257 12717.27 153.53 54744.38 88888.00 2013-09-14 06:26:34.375 257 12717.30 153.55 54744.38 88888.00 2013-09-14 06:26:34.500 257 12717.33 153.57 54744.38 88888.00 2013-09-14 06:26:34.625 257 12717.35 153.57 54744.35 88888.00 2013-09-14 06:26:34.750 257 12717.35 153.60 54744.38 88888.00 2013-09-14 06:26:34.875 257 12717.35 153.65 54744.38 88888.00 2013-09-14 06:26:35.000 257 12717.30 153.65 54744.32 88888.00 2013-09-14 06:26:35.125 257 12717.33 153.62 54744.32 88888.00 2013-09-14 06:26:35.250 257 12717.33 153.65 54744.35 88888.00 2013-09-14 06:26:35.375 257 12717.40 153.65 54744.35 88888.00 2013-09-14 06:26:35.500 257 12717.42 153.65 54744.35 88888.00 2013-09-14 06:26:35.625 257 12717.42 153.68 54744.32 88888.00 2013-09-14 06:26:35.750 257 12717.48 153.70 54744.35 88888.00 2013-09-14 06:26:35.875 257 12717.48 153.70 54744.30 88888.00 2013-09-14 06:26:36.000 257 12717.45 153.72 54744.30 88888.00 2013-09-14 06:26:36.125 257 12717.40 153.75 54744.32 88888.00 2013-09-14 06:26:36.250 257 12717.38 153.68 54744.28 88888.00 2013-09-14 06:26:36.375 257 12717.38 153.70 54744.28 88888.00 2013-09-14 06:26:36.500 257 12717.38 153.72 54744.28 88888.00 2013-09-14 06:26:36.625 257 12717.45 153.78 54744.30 88888.00 2013-09-14 06:26:36.750 257 12717.50 153.78 54744.30 88888.00 2013-09-14 06:26:36.875 257 12717.42 153.78 54744.25 88888.00 2013-09-14 06:26:37.000 257 12717.33 153.75 54744.22 88888.00 2013-09-14 06:26:37.125 257 12717.35 153.78 54744.22 88888.00 2013-09-14 06:26:37.250 257 12717.38 153.78 54744.25 88888.00 2013-09-14 06:26:37.375 257 12717.42 153.82 54744.28 88888.00 2013-09-14 06:26:37.500 257 12717.38 153.85 54744.28 88888.00 2013-09-14 06:26:37.625 257 12717.35 153.85 54744.22 88888.00 2013-09-14 06:26:37.750 257 12717.42 153.82 54744.20 88888.00 2013-09-14 06:26:37.875 257 12717.40 153.80 54744.18 88888.00 2013-09-14 06:26:38.000 257 12717.40 153.88 54744.20 88888.00 2013-09-14 06:26:38.125 257 12717.40 153.90 54744.20 88888.00 2013-09-14 06:26:38.250 257 12717.38 153.90 54744.25 88888.00 2013-09-14 06:26:38.375 257 12717.33 153.90 54744.22 88888.00 2013-09-14 06:26:38.500 257 12717.35 153.90 54744.18 88888.00 2013-09-14 06:26:38.625 257 12717.38 153.85 54744.15 88888.00 2013-09-14 06:26:38.750 257 12717.45 153.90 54744.15 88888.00 2013-09-14 06:26:38.875 257 12717.48 153.90 54744.15 88888.00 2013-09-14 06:26:39.000 257 12717.42 153.90 54744.12 88888.00 2013-09-14 06:26:39.125 257 12717.40 153.93 54744.15 88888.00 2013-09-14 06:26:39.250 257 12717.33 153.90 54744.10 88888.00 2013-09-14 06:26:39.375 257 12717.30 153.90 54744.10 88888.00 2013-09-14 06:26:39.500 257 12717.33 153.95 54744.10 88888.00 2013-09-14 06:26:39.625 257 12717.33 153.97 54744.15 88888.00 2013-09-14 06:26:39.750 257 12717.38 154.05 54744.20 88888.00 2013-09-14 06:26:39.875 257 12717.42 154.10 54744.20 88888.00 2013-09-14 06:26:40.000 257 12717.40 154.05 54744.12 88888.00 2013-09-14 06:26:40.125 257 12717.33 153.97 54744.05 88888.00 2013-09-14 06:26:40.250 257 12717.27 153.97 54744.10 88888.00 2013-09-14 06:26:40.375 257 12717.38 154.03 54744.15 88888.00 2013-09-14 06:26:40.500 257 12717.35 154.03 54744.12 88888.00 2013-09-14 06:26:40.625 257 12717.27 154.03 54744.07 88888.00 2013-09-14 06:26:40.750 257 12717.30 154.05 54744.12 88888.00 2013-09-14 06:26:40.875 257 12717.33 154.10 54744.15 88888.00 2013-09-14 06:26:41.000 257 12717.42 154.07 54744.12 88888.00 2013-09-14 06:26:41.125 257 12717.48 154.05 54744.07 88888.00 2013-09-14 06:26:41.250 257 12717.38 154.05 54744.05 88888.00 2013-09-14 06:26:41.375 257 12717.35 154.05 54744.05 88888.00 2013-09-14 06:26:41.500 257 12717.35 154.03 54744.03 88888.00 2013-09-14 06:26:41.625 257 12717.27 154.00 54744.00 88888.00 2013-09-14 06:26:41.750 257 12717.30 154.05 54744.05 88888.00 2013-09-14 06:26:41.875 257 12717.33 154.07 54744.07 88888.00 2013-09-14 06:26:42.000 257 12717.35 154.07 54744.05 88888.00 2013-09-14 06:26:42.125 257 12717.38 154.15 54744.10 88888.00 2013-09-14 06:26:42.250 257 12717.35 154.12 54744.05 88888.00 2013-09-14 06:26:42.375 257 12717.40 154.10 54744.03 88888.00 2013-09-14 06:26:42.500 257 12717.42 154.10 54744.05 88888.00 2013-09-14 06:26:42.625 257 12717.42 154.12 54744.00 88888.00 2013-09-14 06:26:42.750 257 12717.40 154.12 54744.00 88888.00 2013-09-14 06:26:42.875 257 12717.40 154.12 54744.00 88888.00 2013-09-14 06:26:43.000 257 12717.42 154.12 54744.00 88888.00 2013-09-14 06:26:43.125 257 12717.45 154.12 54744.05 88888.00 2013-09-14 06:26:43.250 257 12717.50 154.12 54744.05 88888.00 2013-09-14 06:26:43.375 257 12717.50 154.15 54744.03 88888.00 2013-09-14 06:26:43.500 257 12717.48 154.18 54744.03 88888.00 2013-09-14 06:26:43.625 257 12717.50 154.18 54744.03 88888.00 2013-09-14 06:26:43.750 257 12717.50 154.18 54744.00 88888.00 2013-09-14 06:26:43.875 257 12717.45 154.22 54744.00 88888.00 2013-09-14 06:26:44.000 257 12717.42 154.20 54743.97 88888.00 2013-09-14 06:26:44.125 257 12717.40 154.15 54743.97 88888.00 2013-09-14 06:26:44.250 257 12717.35 154.18 54743.95 88888.00 2013-09-14 06:26:44.375 257 12717.45 154.22 54743.97 88888.00 2013-09-14 06:26:44.500 257 12717.48 154.22 54744.00 88888.00 2013-09-14 06:26:44.625 257 12716.50 153.72 54744.35 88888.00 2013-09-14 06:26:44.750 257 12716.52 153.75 54744.38 88888.00 2013-09-14 06:26:44.875 257 12716.60 153.80 54744.38 88888.00 2013-09-14 06:26:45.000 257 12716.52 153.75 54744.30 88888.00 2013-09-14 06:26:45.125 257 12716.48 153.65 54744.22 88888.00 2013-09-14 06:26:45.250 257 12716.48 153.68 54744.28 88888.00 2013-09-14 06:26:45.375 257 12716.50 153.75 54744.32 88888.00 2013-09-14 06:26:45.500 257 12716.55 153.80 54744.35 88888.00 2013-09-14 06:26:45.625 257 12717.45 154.28 54743.95 88888.00 2013-09-14 06:26:45.750 257 12717.50 154.28 54743.93 88888.00 2013-09-14 06:26:45.875 257 12717.45 154.20 54743.88 88888.00 2013-09-14 06:26:46.000 257 12717.42 154.18 54743.85 88888.00 2013-09-14 06:26:46.125 257 12717.45 154.20 54743.85 88888.00 2013-09-14 06:26:46.250 257 12717.55 154.30 54743.93 88888.00 2013-09-14 06:26:46.375 257 12717.58 154.30 54743.93 88888.00 2013-09-14 06:26:46.500 257 12717.55 154.25 54743.90 88888.00 2013-09-14 06:26:46.625 257 12717.48 154.22 54743.90 88888.00 2013-09-14 06:26:46.750 257 12717.45 154.20 54743.85 88888.00 2013-09-14 06:26:46.875 257 12717.45 154.25 54743.85 88888.00 2013-09-14 06:26:47.000 257 12717.45 154.25 54743.82 88888.00 2013-09-14 06:26:47.125 257 12717.45 154.28 54743.90 88888.00 2013-09-14 06:26:47.250 257 12717.42 154.28 54743.90 88888.00 2013-09-14 06:26:47.375 257 12717.48 154.30 54743.80 88888.00 2013-09-14 06:26:47.500 257 12717.48 154.30 54743.85 88888.00 2013-09-14 06:26:47.625 257 12717.42 154.30 54743.88 88888.00 2013-09-14 06:26:47.750 257 12717.40 154.28 54743.85 88888.00 2013-09-14 06:26:47.875 257 12717.48 154.32 54743.90 88888.00 2013-09-14 06:26:48.000 257 12717.50 154.35 54743.88 88888.00 2013-09-14 06:26:48.125 257 12717.42 154.35 54743.88 88888.00 2013-09-14 06:26:48.250 257 12717.38 154.30 54743.85 88888.00 2013-09-14 06:26:48.375 257 12717.40 154.30 54743.80 88888.00 2013-09-14 06:26:48.500 257 12717.45 154.25 54743.78 88888.00 2013-09-14 06:26:48.625 257 12717.42 154.25 54743.75 88888.00 2013-09-14 06:26:48.750 257 12717.38 154.28 54743.75 88888.00 2013-09-14 06:26:48.875 257 12717.42 154.32 54743.80 88888.00 2013-09-14 06:26:49.000 257 12717.50 154.32 54743.80 88888.00 2013-09-14 06:26:49.125 257 12717.42 154.32 54743.80 88888.00 2013-09-14 06:26:49.250 257 12717.33 154.25 54743.75 88888.00 2013-09-14 06:26:49.375 257 12717.33 154.25 54743.72 88888.00 2013-09-14 06:26:49.500 257 12717.38 154.25 54743.72 88888.00 2013-09-14 06:26:49.625 257 12717.45 154.32 54743.78 88888.00 2013-09-14 06:26:49.750 257 12717.48 154.35 54743.75 88888.00 2013-09-14 06:26:49.875 257 12717.40 154.32 54743.75 88888.00 2013-09-14 06:26:50.000 257 12717.38 154.28 54743.70 88888.00 2013-09-14 06:26:50.125 257 12717.38 154.28 54743.70 88888.00 2013-09-14 06:26:50.250 257 12717.35 154.28 54743.75 88888.00 2013-09-14 06:26:50.375 257 12717.30 154.28 54743.75 88888.00 2013-09-14 06:26:50.500 257 12717.25 154.22 54743.70 88888.00 2013-09-14 06:26:50.625 257 12717.20 154.30 54743.72 88888.00 2013-09-14 06:26:50.750 257 12717.20 154.35 54743.75 88888.00 2013-09-14 06:26:50.875 257 12717.17 154.32 54743.70 88888.00 2013-09-14 06:26:51.000 257 12717.20 154.32 54743.68 88888.00 2013-09-14 06:26:51.125 257 12717.17 154.32 54743.68 88888.00 2013-09-14 06:26:51.250 257 12717.23 154.30 54743.70 88888.00 2013-09-14 06:26:51.375 257 12717.30 154.30 54743.70 88888.00 2013-09-14 06:26:51.500 257 12717.25 154.32 54743.70 88888.00 2013-09-14 06:26:51.625 257 12717.20 154.28 54743.68 88888.00 2013-09-14 06:26:51.750 257 12717.12 154.28 54743.65 88888.00 2013-09-14 06:26:51.875 257 12717.12 154.28 54743.65 88888.00 2013-09-14 06:26:52.000 257 12717.23 154.30 54743.70 88888.00 2013-09-14 06:26:52.125 257 12717.25 154.32 54743.70 88888.00 2013-09-14 06:26:52.250 257 12717.33 154.32 54743.72 88888.00 2013-09-14 06:26:52.375 257 12717.30 154.38 54743.70 88888.00 2013-09-14 06:26:52.500 257 12717.20 154.38 54743.70 88888.00 2013-09-14 06:26:52.625 257 12717.20 154.35 54743.72 88888.00 2013-09-14 06:26:52.750 257 12717.20 154.32 54743.70 88888.00 2013-09-14 06:26:52.875 257 12717.15 154.25 54743.62 88888.00 2013-09-14 06:26:53.000 257 12717.15 154.28 54743.62 88888.00 2013-09-14 06:26:53.125 257 12717.12 154.28 54743.65 88888.00 2013-09-14 06:26:53.250 257 12717.00 154.30 54743.65 88888.00 2013-09-14 06:26:53.375 257 12717.08 154.32 54743.68 88888.00 2013-09-14 06:26:53.500 257 12717.12 154.30 54743.68 88888.00 2013-09-14 06:26:53.625 257 12717.12 154.35 54743.68 88888.00 2013-09-14 06:26:53.750 257 12717.02 154.30 54743.62 88888.00 2013-09-14 06:26:53.875 257 12717.08 154.28 54743.60 88888.00 2013-09-14 06:26:54.000 257 12717.10 154.28 54743.57 88888.00 2013-09-14 06:26:54.125 257 12717.10 154.25 54743.57 88888.00 2013-09-14 06:26:54.250 257 12717.02 154.25 54743.55 88888.00 2013-09-14 06:26:54.375 257 12717.02 154.25 54743.57 88888.00 2013-09-14 06:26:54.500 257 12717.05 154.28 54743.57 88888.00 2013-09-14 06:26:54.625 257 12717.12 154.28 54743.60 88888.00 2013-09-14 06:26:54.750 257 12717.15 154.28 54743.57 88888.00 2013-09-14 06:26:54.875 257 12717.20 154.32 54743.60 88888.00 2013-09-14 06:26:55.000 257 12717.23 154.32 54743.57 88888.00 2013-09-14 06:26:55.125 257 12717.20 154.25 54743.53 88888.00 2013-09-14 06:26:55.250 257 12717.12 154.25 54743.53 88888.00 2013-09-14 06:26:55.375 257 12717.08 154.28 54743.53 88888.00 2013-09-14 06:26:55.500 257 12717.05 154.30 54743.55 88888.00 2013-09-14 06:26:55.625 257 12717.10 154.30 54743.57 88888.00 2013-09-14 06:26:55.750 257 12717.12 154.30 54743.55 88888.00 2013-09-14 06:26:55.875 257 12717.12 154.28 54743.53 88888.00 2013-09-14 06:26:56.000 257 12717.12 154.28 54743.53 88888.00 2013-09-14 06:26:56.125 257 12717.02 154.20 54743.50 88888.00 2013-09-14 06:26:56.250 257 12716.92 154.18 54743.50 88888.00 2013-09-14 06:26:56.375 257 12716.92 154.20 54743.53 88888.00 2013-09-14 06:26:56.500 257 12716.95 154.28 54743.53 88888.00 2013-09-14 06:26:56.625 257 12717.02 154.22 54743.55 88888.00 2013-09-14 06:26:56.750 257 12717.08 154.28 54743.57 88888.00 2013-09-14 06:26:56.875 257 12717.05 154.22 54743.50 88888.00 2013-09-14 06:26:57.000 257 12716.98 154.28 54743.57 88888.00 2013-09-14 06:26:57.125 257 12717.05 154.35 54743.60 88888.00 2013-09-14 06:26:57.250 257 12717.02 154.30 54743.57 88888.00 2013-09-14 06:26:57.375 257 12717.02 154.28 54743.53 88888.00 2013-09-14 06:26:57.500 257 12717.00 154.30 54743.53 88888.00 2013-09-14 06:26:57.625 257 12716.95 154.22 54743.50 88888.00 2013-09-14 06:26:57.750 257 12716.92 154.18 54743.47 88888.00 2013-09-14 06:26:57.875 257 12716.95 154.20 54743.50 88888.00 2013-09-14 06:26:58.000 257 12717.05 154.25 54743.53 88888.00 2013-09-14 06:26:58.125 257 12717.08 154.25 54743.53 88888.00 2013-09-14 06:26:58.250 257 12716.95 154.20 54743.53 88888.00 2013-09-14 06:26:58.375 257 12716.90 154.20 54743.50 88888.00 2013-09-14 06:26:58.500 257 12716.98 154.25 54743.53 88888.00 2013-09-14 06:26:58.625 257 12716.98 154.20 54743.47 88888.00 2013-09-14 06:26:58.750 257 12716.90 154.12 54743.45 88888.00 2013-09-14 06:26:58.875 257 12716.92 154.12 54743.47 88888.00 2013-09-14 06:26:59.000 257 12716.95 154.15 54743.47 88888.00 2013-09-14 06:26:59.125 257 12716.88 154.15 54743.50 88888.00 2013-09-14 06:26:59.250 257 12716.83 154.10 54743.47 88888.00 2013-09-14 06:26:59.375 257 12716.95 154.10 54743.50 88888.00 2013-09-14 06:26:59.500 257 12716.90 154.07 54743.47 88888.00 2013-09-14 06:26:59.625 257 12716.85 154.12 54743.50 88888.00 2013-09-14 06:26:59.750 257 12716.85 154.12 54743.47 88888.00 2013-09-14 06:26:59.875 257 12716.85 154.10 54743.43 88888.00 2013-09-14 06:27:00.000 257 12716.80 154.05 54743.40 88888.00 2013-09-14 06:27:00.125 257 12716.77 154.05 54743.43 88888.00 2013-09-14 06:27:00.250 257 12716.77 154.05 54743.45 88888.00 2013-09-14 06:27:00.375 257 12716.75 154.03 54743.45 88888.00 2013-09-14 06:27:00.500 257 12716.77 154.03 54743.43 88888.00 2013-09-14 06:27:00.625 257 12716.80 154.00 54743.43 88888.00 2013-09-14 06:27:00.750 257 12716.70 153.95 54743.38 88888.00 2013-09-14 06:27:00.875 257 12716.73 153.97 54743.38 88888.00 2013-09-14 06:27:01.000 257 12716.77 153.97 54743.40 88888.00 2013-09-14 06:27:01.125 257 12716.83 153.97 54743.43 88888.00 2013-09-14 06:27:01.250 257 12716.70 153.93 54743.38 88888.00 2013-09-14 06:27:01.375 257 12716.70 153.93 54743.38 88888.00 2013-09-14 06:27:01.500 257 12716.77 153.95 54743.38 88888.00 2013-09-14 06:27:01.625 257 12716.83 153.95 54743.40 88888.00 2013-09-14 06:27:01.750 257 12716.85 153.97 54743.45 88888.00 2013-09-14 06:27:01.875 257 12716.83 154.00 54743.50 88888.00 2013-09-14 06:27:02.000 257 12716.77 153.97 54743.43 88888.00 2013-09-14 06:27:02.125 257 12716.73 153.93 54743.40 88888.00 2013-09-14 06:27:02.250 257 12716.67 153.85 54743.38 88888.00 2013-09-14 06:27:02.375 257 12716.70 153.80 54743.35 88888.00 2013-09-14 06:27:02.500 257 12716.75 153.80 54743.35 88888.00 2013-09-14 06:27:02.625 257 12716.73 153.80 54743.32 88888.00 2013-09-14 06:27:02.750 257 12716.70 153.78 54743.32 88888.00 2013-09-14 06:27:02.875 257 12716.62 153.75 54743.32 88888.00 2013-09-14 06:27:03.000 257 12716.70 153.75 54743.35 88888.00 2013-09-14 06:27:03.125 257 12716.70 153.75 54743.38 88888.00 2013-09-14 06:27:03.250 257 12716.52 153.72 54743.35 88888.00 2013-09-14 06:27:03.375 257 12716.52 153.75 54743.35 88888.00 2013-09-14 06:27:03.500 257 12716.52 153.75 54743.38 88888.00 2013-09-14 06:27:03.625 257 12716.58 153.75 54743.35 88888.00 2013-09-14 06:27:03.750 257 12716.58 153.75 54743.38 88888.00 2013-09-14 06:27:03.875 257 12716.58 153.75 54743.35 88888.00 2013-09-14 06:27:04.000 257 12716.58 153.70 54743.32 88888.00 2013-09-14 06:27:04.125 257 12716.65 153.70 54743.32 88888.00 2013-09-14 06:27:04.250 257 12716.65 153.70 54743.35 88888.00 2013-09-14 06:27:04.375 257 12716.65 153.65 54743.30 88888.00 2013-09-14 06:27:04.500 257 12716.70 153.62 54743.30 88888.00 2013-09-14 06:27:04.625 257 12716.70 153.65 54743.32 88888.00 2013-09-14 06:27:04.750 257 12716.67 153.65 54743.35 88888.00 2013-09-14 06:27:04.875 257 12716.67 153.65 54743.32 88888.00 2013-09-14 06:27:05.000 257 12716.67 153.62 54743.30 88888.00 2013-09-14 06:27:05.125 257 12716.65 153.60 54743.30 88888.00 2013-09-14 06:27:05.250 257 12716.60 153.57 54743.30 88888.00 2013-09-14 06:27:05.375 257 12716.60 153.57 54743.28 88888.00 2013-09-14 06:27:05.500 257 12716.62 153.57 54743.30 88888.00 2013-09-14 06:27:05.625 257 12716.60 153.53 54743.30 88888.00 2013-09-14 06:27:05.750 257 12716.58 153.50 54743.28 88888.00 2013-09-14 06:27:05.875 257 12716.55 153.53 54743.32 88888.00 2013-09-14 06:27:06.000 257 12716.60 153.50 54743.30 88888.00 2013-09-14 06:27:06.125 257 12716.55 153.47 54743.25 88888.00 2013-09-14 06:27:06.250 257 12716.50 153.45 54743.25 88888.00 2013-09-14 06:27:06.375 257 12716.52 153.50 54743.30 88888.00 2013-09-14 06:27:06.500 257 12716.50 153.53 54743.28 88888.00 2013-09-14 06:27:06.625 257 12716.50 153.45 54743.25 88888.00 2013-09-14 06:27:06.750 257 12716.48 153.40 54743.22 88888.00 2013-09-14 06:27:06.875 257 12716.42 153.38 54743.20 88888.00 2013-09-14 06:27:07.000 257 12716.38 153.38 54743.20 88888.00 2013-09-14 06:27:07.125 257 12716.48 153.40 54743.22 88888.00 2013-09-14 06:27:07.250 257 12716.40 153.32 54743.22 88888.00 2013-09-14 06:27:07.375 257 12716.48 153.40 54743.28 88888.00 2013-09-14 06:27:07.500 257 12716.48 153.40 54743.28 88888.00 2013-09-14 06:27:07.625 257 12716.42 153.32 54743.20 88888.00 2013-09-14 06:27:07.750 257 12716.42 153.28 54743.18 88888.00 2013-09-14 06:27:07.875 257 12716.45 153.32 54743.22 88888.00 2013-09-14 06:27:08.000 257 12716.48 153.32 54743.22 88888.00 2013-09-14 06:27:08.125 257 12716.48 153.30 54743.25 88888.00 2013-09-14 06:27:08.250 257 12716.38 153.28 54743.25 88888.00 2013-09-14 06:27:08.375 257 12716.40 153.28 54743.20 88888.00 2013-09-14 06:27:08.500 257 12716.38 153.28 54743.20 88888.00 2013-09-14 06:27:08.625 257 12716.35 153.25 54743.20 88888.00 2013-09-14 06:27:08.750 257 12716.40 153.22 54743.22 88888.00 2013-09-14 06:27:08.875 257 12716.35 153.20 54743.22 88888.00 2013-09-14 06:27:09.000 257 12716.35 153.18 54743.20 88888.00 2013-09-14 06:27:09.125 257 12716.30 153.18 54743.18 88888.00 2013-09-14 06:27:09.250 257 12716.17 153.15 54743.18 88888.00 2013-09-14 06:27:09.375 257 12716.15 153.15 54743.15 88888.00 2013-09-14 06:27:09.500 257 12716.15 153.12 54743.15 88888.00 2013-09-14 06:27:09.625 257 12716.20 153.15 54743.18 88888.00 2013-09-14 06:27:09.750 257 12716.33 153.20 54743.20 88888.00 2013-09-14 06:27:09.875 257 12716.35 153.10 54743.15 88888.00 2013-09-14 06:27:10.000 257 12716.33 153.07 54743.15 88888.00 2013-09-14 06:27:10.125 257 12716.25 153.10 54743.18 88888.00 2013-09-14 06:27:10.250 257 12716.20 153.07 54743.18 88888.00 2013-09-14 06:27:10.375 257 12716.15 153.05 54743.15 88888.00 2013-09-14 06:27:10.500 257 12716.17 153.05 54743.15 88888.00 2013-09-14 06:27:10.625 257 12716.23 153.05 54743.10 88888.00 2013-09-14 06:27:10.750 257 12716.17 153.00 54743.12 88888.00 2013-09-14 06:27:10.875 257 12716.15 153.05 54743.15 88888.00 2013-09-14 06:27:11.000 257 12716.15 153.05 54743.15 88888.00 2013-09-14 06:27:11.125 257 12716.20 153.05 54743.12 88888.00 2013-09-14 06:27:11.250 257 12716.20 153.00 54743.12 88888.00 2013-09-14 06:27:11.375 257 12716.17 152.97 54743.10 88888.00 2013-09-14 06:27:11.500 257 12716.15 152.95 54743.12 88888.00 2013-09-14 06:27:11.625 257 12716.15 152.97 54743.15 88888.00 2013-09-14 06:27:11.750 257 12716.12 153.00 54743.15 88888.00 2013-09-14 06:27:11.875 257 12716.20 153.03 54743.18 88888.00 2013-09-14 06:27:12.000 257 12716.23 152.97 54743.12 88888.00 2013-09-14 06:27:12.125 257 12716.17 152.93 54743.12 88888.00 2013-09-14 06:27:12.250 257 12716.05 152.85 54743.10 88888.00 2013-09-14 06:27:12.375 257 12716.08 152.90 54743.10 88888.00 2013-09-14 06:27:12.500 257 12716.17 153.00 54743.15 88888.00 2013-09-14 06:27:12.625 257 12716.17 153.05 54743.18 88888.00 2013-09-14 06:27:12.750 257 12716.17 152.93 54743.12 88888.00 2013-09-14 06:27:12.875 257 12716.05 152.85 54743.07 88888.00 2013-09-14 06:27:13.000 257 12716.02 152.88 54743.10 88888.00 2013-09-14 06:27:13.125 257 12716.02 152.85 54743.07 88888.00 2013-09-14 06:27:13.250 257 12715.90 152.80 54743.05 88888.00 2013-09-14 06:27:13.375 257 12715.98 152.85 54743.07 88888.00 2013-09-14 06:27:13.500 257 12716.02 152.85 54743.10 88888.00 2013-09-14 06:27:13.625 257 12716.02 152.82 54743.10 88888.00 2013-09-14 06:27:13.750 257 12715.98 152.78 54743.03 88888.00 2013-09-14 06:27:13.875 257 12715.95 152.80 54743.00 88888.00 2013-09-14 06:27:14.000 257 12715.98 152.78 54743.00 88888.00 2013-09-14 06:27:14.125 257 12715.98 152.80 54743.05 88888.00 2013-09-14 06:27:14.250 257 12715.92 152.78 54743.05 88888.00 2013-09-14 06:27:14.375 257 12715.95 152.78 54743.00 88888.00 2013-09-14 06:27:14.500 257 12715.95 152.78 54743.03 88888.00 2013-09-14 06:27:14.625 257 12715.92 152.78 54743.00 88888.00 2013-09-14 06:27:14.750 257 12715.85 152.78 54743.00 88888.00 2013-09-14 06:27:14.875 257 12715.90 152.80 54743.03 88888.00 2013-09-14 06:27:15.000 257 12715.90 152.78 54742.97 88888.00 2013-09-14 06:27:15.125 257 12715.90 152.75 54743.00 88888.00 2013-09-14 06:27:15.250 257 12715.85 152.70 54742.97 88888.00 2013-09-14 06:27:15.375 257 12715.85 152.70 54742.95 88888.00 2013-09-14 06:27:15.500 257 12715.83 152.72 54742.97 88888.00 2013-09-14 06:27:15.625 257 12715.83 152.75 54743.03 88888.00 2013-09-14 06:27:15.750 257 12715.80 152.75 54743.00 88888.00 2013-09-14 06:27:15.875 257 12715.75 152.70 54742.95 88888.00 2013-09-14 06:27:16.000 257 12715.75 152.70 54742.95 88888.00 2013-09-14 06:27:16.125 257 12715.83 152.72 54742.95 88888.00 2013-09-14 06:27:16.250 257 12715.88 152.70 54742.97 88888.00 2013-09-14 06:27:16.375 257 12715.90 152.75 54743.00 88888.00 2013-09-14 06:27:16.500 257 12715.80 152.72 54743.00 88888.00 2013-09-14 06:27:16.625 257 12715.70 152.72 54742.95 88888.00 2013-09-14 06:27:16.750 257 12715.67 152.72 54742.97 88888.00 2013-09-14 06:27:16.875 257 12715.70 152.75 54743.00 88888.00 2013-09-14 06:27:17.000 257 12715.73 152.70 54742.95 88888.00 2013-09-14 06:27:17.125 257 12715.70 152.62 54742.88 88888.00 2013-09-14 06:27:17.250 257 12715.65 152.60 54742.93 88888.00 2013-09-14 06:27:17.375 257 12715.73 152.62 54742.95 88888.00 2013-09-14 06:27:17.500 257 12715.73 152.65 54742.93 88888.00 2013-09-14 06:27:17.625 257 12715.65 152.60 54742.90 88888.00 2013-09-14 06:27:17.750 257 12715.55 152.60 54742.90 88888.00 2013-09-14 06:27:17.875 257 12715.50 152.57 54742.90 88888.00 2013-09-14 06:27:18.000 257 12715.55 152.57 54742.88 88888.00 2013-09-14 06:27:18.125 257 12715.65 152.60 54742.90 88888.00 2013-09-14 06:27:18.250 257 12715.60 152.57 54742.88 88888.00 2013-09-14 06:27:18.375 257 12715.55 152.57 54742.85 88888.00 2013-09-14 06:27:18.500 257 12715.50 152.55 54742.82 88888.00 2013-09-14 06:27:18.625 257 12715.52 152.62 54742.93 88888.00 2013-09-14 06:27:18.750 257 12715.60 152.68 54742.95 88888.00 2013-09-14 06:27:18.875 257 12715.58 152.62 54742.90 88888.00 2013-09-14 06:27:19.000 257 12715.55 152.57 54742.82 88888.00 2013-09-14 06:27:19.125 257 12715.48 152.55 54742.85 88888.00 2013-09-14 06:27:19.250 257 12715.42 152.55 54742.85 88888.00 2013-09-14 06:27:19.375 257 12715.50 152.57 54742.85 88888.00 2013-09-14 06:27:19.500 257 12715.55 152.57 54742.85 88888.00 2013-09-14 06:27:19.625 257 12715.48 152.55 54742.82 88888.00 2013-09-14 06:27:19.750 257 12715.38 152.53 54742.80 88888.00 2013-09-14 06:27:19.875 257 12715.35 152.55 54742.82 88888.00 2013-09-14 06:27:20.000 257 12715.33 152.55 54742.80 88888.00 2013-09-14 06:27:20.125 257 12715.23 152.50 54742.78 88888.00 2013-09-14 06:27:20.250 257 12715.20 152.53 54742.80 88888.00 2013-09-14 06:27:20.375 257 12715.25 152.53 54742.80 88888.00 2013-09-14 06:27:20.500 257 12715.20 152.50 54742.80 88888.00 2013-09-14 06:27:20.625 257 12715.25 152.55 54742.82 88888.00 2013-09-14 06:27:20.750 257 12715.25 152.55 54742.80 88888.00 2013-09-14 06:27:20.875 257 12715.23 152.55 54742.78 88888.00 2013-09-14 06:27:21.000 257 12715.20 152.53 54742.72 88888.00 2013-09-14 06:27:21.125 257 12715.17 152.53 54742.75 88888.00 2013-09-14 06:27:21.250 257 12715.20 152.50 54742.78 88888.00 2013-09-14 06:27:21.375 257 12715.20 152.53 54742.72 88888.00 2013-09-14 06:27:21.500 257 12715.20 152.50 54742.75 88888.00 2013-09-14 06:27:21.625 257 12715.23 152.53 54742.78 88888.00 2013-09-14 06:27:21.750 257 12715.17 152.50 54742.75 88888.00 2013-09-14 06:27:21.875 257 12715.05 152.45 54742.68 88888.00 2013-09-14 06:27:22.000 257 12715.05 152.45 54742.68 88888.00 2013-09-14 06:27:22.125 257 12715.08 152.50 54742.70 88888.00 2013-09-14 06:27:22.250 257 12715.10 152.53 54742.78 88888.00 2013-09-14 06:27:22.375 257 12715.10 152.53 54742.72 88888.00 2013-09-14 06:27:22.500 257 12715.10 152.53 54742.70 88888.00 2013-09-14 06:27:22.625 257 12715.10 152.50 54742.68 88888.00 2013-09-14 06:27:22.750 257 12715.02 152.53 54742.70 88888.00 2013-09-14 06:27:22.875 257 12714.98 152.50 54742.72 88888.00 2013-09-14 06:27:23.000 257 12714.90 152.47 54742.70 88888.00 2013-09-14 06:27:23.125 257 12714.92 152.47 54742.65 88888.00 2013-09-14 06:27:23.250 257 12714.95 152.47 54742.65 88888.00 2013-09-14 06:27:23.375 257 12715.00 152.47 54742.65 88888.00 2013-09-14 06:27:23.500 257 12715.00 152.47 54742.72 88888.00 2013-09-14 06:27:23.625 257 12714.98 152.53 54742.72 88888.00 2013-09-14 06:27:23.750 257 12714.92 152.47 54742.65 88888.00 2013-09-14 06:27:23.875 257 12714.92 152.45 54742.62 88888.00 2013-09-14 06:27:24.000 257 12714.98 152.47 54742.60 88888.00 2013-09-14 06:27:24.125 257 12714.95 152.43 54742.60 88888.00 2013-09-14 06:27:24.250 257 12714.90 152.43 54742.62 88888.00 2013-09-14 06:27:24.375 257 12714.95 152.47 54742.65 88888.00 2013-09-14 06:27:24.500 257 12714.95 152.50 54742.65 88888.00 2013-09-14 06:27:24.625 257 12715.00 152.53 54742.70 88888.00 2013-09-14 06:27:24.750 257 12714.90 152.45 54742.62 88888.00 2013-09-14 06:27:24.875 257 12714.85 152.47 54742.62 88888.00 2013-09-14 06:27:25.000 257 12714.85 152.47 54742.60 88888.00 2013-09-14 06:27:25.125 257 12714.88 152.45 54742.60 88888.00 2013-09-14 06:27:25.250 257 12714.88 152.45 54742.57 88888.00 2013-09-14 06:27:25.375 257 12714.88 152.45 54742.60 88888.00 2013-09-14 06:27:25.500 257 12714.88 152.47 54742.62 88888.00 2013-09-14 06:27:25.625 257 12714.88 152.45 54742.60 88888.00 2013-09-14 06:27:25.750 257 12714.90 152.47 54742.62 88888.00 2013-09-14 06:27:25.875 257 12714.92 152.45 54742.60 88888.00 2013-09-14 06:27:26.000 257 12714.88 152.43 54742.57 88888.00 2013-09-14 06:27:26.125 257 12714.88 152.43 54742.57 88888.00 2013-09-14 06:27:26.250 257 12714.75 152.40 54742.57 88888.00 2013-09-14 06:27:26.375 257 12714.75 152.45 54742.55 88888.00 2013-09-14 06:27:26.500 257 12714.77 152.47 54742.55 88888.00 2013-09-14 06:27:26.625 257 12714.83 152.45 54742.55 88888.00 2013-09-14 06:27:26.750 257 12714.77 152.40 54742.53 88888.00 2013-09-14 06:27:26.875 257 12714.77 152.40 54742.53 88888.00 2013-09-14 06:27:27.000 257 12714.75 152.43 54742.55 88888.00 2013-09-14 06:27:27.125 257 12714.80 152.50 54742.60 88888.00 2013-09-14 06:27:27.250 257 12714.67 152.45 54742.57 88888.00 2013-09-14 06:27:27.375 257 12714.67 152.45 54742.53 88888.00 2013-09-14 06:27:27.500 257 12714.67 152.40 54742.50 88888.00 2013-09-14 06:27:27.625 257 12714.62 152.38 54742.50 88888.00 2013-09-14 06:27:27.750 257 12714.60 152.38 54742.53 88888.00 2013-09-14 06:27:27.875 257 12714.60 152.45 54742.55 88888.00 2013-09-14 06:27:28.000 257 12714.62 152.43 54742.50 88888.00 2013-09-14 06:27:28.125 257 12714.62 152.43 54742.50 88888.00 2013-09-14 06:27:28.250 257 12714.60 152.45 54742.50 88888.00 2013-09-14 06:27:28.375 257 12714.65 152.45 54742.50 88888.00 2013-09-14 06:27:28.500 257 12714.52 152.38 54742.47 88888.00 2013-09-14 06:27:28.625 257 12714.55 152.38 54742.47 88888.00 2013-09-14 06:27:28.750 257 12714.52 152.38 54742.47 88888.00 2013-09-14 06:27:28.875 257 12714.45 152.35 54742.43 88888.00 2013-09-14 06:27:29.000 257 12714.45 152.40 54742.45 88888.00 2013-09-14 06:27:29.125 257 12714.52 152.47 54742.53 88888.00 2013-09-14 06:27:29.250 257 12714.48 152.45 54742.47 88888.00 2013-09-14 06:27:29.375 257 12714.42 152.40 54742.45 88888.00 2013-09-14 06:27:29.500 257 12714.38 152.38 54742.43 88888.00 2013-09-14 06:27:29.625 257 12714.42 152.40 54742.43 88888.00 2013-09-14 06:27:29.750 257 12714.48 152.45 54742.43 88888.00 2013-09-14 06:27:29.875 257 12714.45 152.45 54742.45 88888.00 2013-09-14 06:27:30.000 257 12714.40 152.43 54742.45 88888.00 2013-09-14 06:27:30.125 257 12714.38 152.47 54742.45 88888.00 2013-09-14 06:27:30.250 257 12714.33 152.40 54742.43 88888.00 2013-09-14 06:27:30.375 257 12714.33 152.40 54742.40 88888.00 2013-09-14 06:27:30.500 257 12714.35 152.38 54742.40 88888.00 2013-09-14 06:27:30.625 257 12714.35 152.40 54742.43 88888.00 2013-09-14 06:27:30.750 257 12714.27 152.38 54742.43 88888.00 2013-09-14 06:27:30.875 257 12714.20 152.35 54742.40 88888.00 2013-09-14 06:27:31.000 257 12714.10 152.30 54742.35 88888.00 2013-09-14 06:27:31.125 257 12714.15 152.30 54742.35 88888.00 2013-09-14 06:27:31.250 257 12714.20 152.35 54742.38 88888.00 2013-09-14 06:27:31.375 257 12714.23 152.40 54742.40 88888.00 2013-09-14 06:27:31.500 257 12714.17 152.40 54742.40 88888.00 2013-09-14 06:27:31.625 257 12714.12 152.35 54742.32 88888.00 2013-09-14 06:27:31.750 257 12714.15 152.32 54742.30 88888.00 2013-09-14 06:27:31.875 257 12714.23 152.40 54742.35 88888.00 2013-09-14 06:27:32.000 257 12714.25 152.38 54742.32 88888.00 2013-09-14 06:27:32.125 257 12714.25 152.38 54742.32 88888.00 2013-09-14 06:27:32.250 257 12714.20 152.38 54742.35 88888.00 2013-09-14 06:27:32.375 257 12714.15 152.40 54742.32 88888.00 2013-09-14 06:27:32.500 257 12714.15 152.40 54742.38 88888.00 2013-09-14 06:27:32.625 257 12714.17 152.38 54742.35 88888.00 2013-09-14 06:27:32.750 257 12714.08 152.35 54742.32 88888.00 2013-09-14 06:27:32.875 257 12714.02 152.32 54742.30 88888.00 2013-09-14 06:27:33.000 257 12714.00 152.30 54742.25 88888.00 2013-09-14 06:27:33.125 257 12714.02 152.32 54742.25 88888.00 2013-09-14 06:27:33.250 257 12714.02 152.32 54742.28 88888.00 2013-09-14 06:27:33.375 257 12714.12 152.35 54742.28 88888.00 2013-09-14 06:27:33.500 257 12714.08 152.35 54742.28 88888.00 2013-09-14 06:27:33.625 257 12714.02 152.38 54742.28 88888.00 2013-09-14 06:27:33.750 257 12713.98 152.38 54742.30 88888.00 2013-09-14 06:27:33.875 257 12713.95 152.38 54742.28 88888.00 2013-09-14 06:27:34.000 257 12713.98 152.32 54742.25 88888.00 2013-09-14 06:27:34.125 257 12714.00 152.35 54742.30 88888.00 2013-09-14 06:27:34.250 257 12713.88 152.30 54742.22 88888.00 2013-09-14 06:27:34.375 257 12713.88 152.32 54742.22 88888.00 2013-09-14 06:27:34.500 257 12713.90 152.32 54742.25 88888.00 2013-09-14 06:27:34.625 257 12713.95 152.40 54742.30 88888.00 2013-09-14 06:27:34.750 257 12713.98 152.40 54742.30 88888.00 2013-09-14 06:27:34.875 257 12713.90 152.38 54742.25 88888.00 2013-09-14 06:27:35.000 257 12713.83 152.35 54742.25 88888.00 2013-09-14 06:27:35.125 257 12713.80 152.35 54742.25 88888.00 2013-09-14 06:27:35.250 257 12713.77 152.35 54742.25 88888.00 2013-09-14 06:27:35.375 257 12713.92 152.40 54742.28 88888.00 2013-09-14 06:27:35.500 257 12713.90 152.38 54742.25 88888.00 2013-09-14 06:27:35.625 257 12713.85 152.40 54742.22 88888.00 2013-09-14 06:27:35.750 257 12713.80 152.40 54742.22 88888.00 2013-09-14 06:27:35.875 257 12713.75 152.38 54742.20 88888.00 2013-09-14 06:27:36.000 257 12713.73 152.40 54742.20 88888.00 2013-09-14 06:27:36.125 257 12713.70 152.40 54742.18 88888.00 2013-09-14 06:27:36.250 257 12713.75 152.43 54742.20 88888.00 2013-09-14 06:27:36.375 257 12713.75 152.43 54742.20 88888.00 2013-09-14 06:27:36.500 257 12713.77 152.45 54742.22 88888.00 2013-09-14 06:27:36.625 257 12713.80 152.47 54742.25 88888.00 2013-09-14 06:27:36.750 257 12713.73 152.45 54742.20 88888.00 2013-09-14 06:27:36.875 257 12713.73 152.43 54742.20 88888.00 2013-09-14 06:27:37.000 257 12713.67 152.40 54742.15 88888.00 2013-09-14 06:27:37.125 257 12713.62 152.38 54742.15 88888.00 2013-09-14 06:27:37.250 257 12713.58 152.40 54742.15 88888.00 2013-09-14 06:27:37.375 257 12713.60 152.43 54742.15 88888.00 2013-09-14 06:27:37.500 257 12713.58 152.43 54742.18 88888.00 2013-09-14 06:27:37.625 257 12713.52 152.38 54742.12 88888.00 2013-09-14 06:27:37.750 257 12713.48 152.43 54742.10 88888.00 2013-09-14 06:27:37.875 257 12713.52 152.47 54742.18 88888.00 2013-09-14 06:27:38.000 257 12713.58 152.50 54742.15 88888.00 2013-09-14 06:27:38.125 257 12713.55 152.45 54742.10 88888.00 2013-09-14 06:27:38.250 257 12713.52 152.43 54742.12 88888.00 2013-09-14 06:27:38.375 257 12713.50 152.45 54742.10 88888.00 2013-09-14 06:27:38.500 257 12713.45 152.40 54742.05 88888.00 2013-09-14 06:27:38.625 257 12713.38 152.40 54742.03 88888.00 2013-09-14 06:27:38.750 257 12713.33 152.47 54742.07 88888.00 2013-09-14 06:27:38.875 257 12713.33 152.47 54742.12 88888.00 2013-09-14 06:27:39.000 257 12713.30 152.45 54742.07 88888.00 2013-09-14 06:27:39.125 257 12713.33 152.43 54742.05 88888.00 2013-09-14 06:27:39.250 257 12713.25 152.40 54742.03 88888.00 2013-09-14 06:27:39.375 257 12713.27 152.43 54742.05 88888.00 2013-09-14 06:27:39.500 257 12713.17 152.43 54742.05 88888.00 2013-09-14 06:27:39.625 257 12713.15 152.43 54742.05 88888.00 2013-09-14 06:27:39.750 257 12713.20 152.45 54742.05 88888.00 2013-09-14 06:27:39.875 257 12713.17 152.45 54742.05 88888.00 2013-09-14 06:27:40.000 257 12713.10 152.47 54742.05 88888.00 2013-09-14 06:27:40.125 257 12713.02 152.47 54742.05 88888.00 2013-09-14 06:27:40.250 257 12712.95 152.43 54742.00 88888.00 2013-09-14 06:27:40.375 257 12712.95 152.45 54742.00 88888.00 2013-09-14 06:27:40.500 257 12712.95 152.43 54741.97 88888.00 2013-09-14 06:27:40.625 257 12712.95 152.40 54741.97 88888.00 2013-09-14 06:27:40.750 257 12712.98 152.43 54741.97 88888.00 2013-09-14 06:27:40.875 257 12712.98 152.45 54741.97 88888.00 2013-09-14 06:27:41.000 257 12713.00 152.45 54741.97 88888.00 2013-09-14 06:27:41.125 257 12713.00 152.45 54741.97 88888.00 2013-09-14 06:27:41.250 257 12712.92 152.43 54742.00 88888.00 2013-09-14 06:27:41.375 257 12712.95 152.45 54741.97 88888.00 2013-09-14 06:27:41.500 257 12712.92 152.47 54741.97 88888.00 2013-09-14 06:27:41.625 257 12712.85 152.45 54741.95 88888.00 2013-09-14 06:27:41.750 257 12712.80 152.43 54741.90 88888.00 2013-09-14 06:27:41.875 257 12712.83 152.45 54741.95 88888.00 2013-09-14 06:27:42.000 257 12712.80 152.40 54741.88 88888.00 2013-09-14 06:27:42.125 257 12712.75 152.38 54741.88 88888.00 2013-09-14 06:27:42.250 257 12712.75 152.38 54741.90 88888.00 2013-09-14 06:27:42.375 257 12712.77 152.40 54741.90 88888.00 2013-09-14 06:27:42.500 257 12712.77 152.45 54741.93 88888.00 2013-09-14 06:27:42.625 257 12712.73 152.45 54741.93 88888.00 2013-09-14 06:27:42.750 257 12712.70 152.45 54741.95 88888.00 2013-09-14 06:27:42.875 257 12712.75 152.45 54741.93 88888.00 2013-09-14 06:27:43.000 257 12712.67 152.40 54741.88 88888.00 2013-09-14 06:27:43.125 257 12712.60 152.38 54741.88 88888.00 2013-09-14 06:27:43.250 257 12712.70 152.43 54741.93 88888.00 2013-09-14 06:27:43.375 257 12712.77 152.45 54741.93 88888.00 2013-09-14 06:27:43.500 257 12712.67 152.40 54741.90 88888.00 2013-09-14 06:27:43.625 257 12712.60 152.35 54741.85 88888.00 2013-09-14 06:27:43.750 257 12712.55 152.35 54741.85 88888.00 2013-09-14 06:27:43.875 257 12712.50 152.38 54741.85 88888.00 2013-09-14 06:27:44.000 257 12712.48 152.35 54741.85 88888.00 2013-09-14 06:27:44.125 257 12712.52 152.35 54741.82 88888.00 2013-09-14 06:27:44.250 257 12712.48 152.32 54741.78 88888.00 2013-09-14 06:27:44.375 257 12712.50 152.35 54741.80 88888.00 2013-09-14 06:27:44.500 257 12712.48 152.35 54741.82 88888.00 2013-09-14 06:27:44.625 257 12712.40 152.32 54741.82 88888.00 2013-09-14 06:27:44.750 257 12712.45 152.35 54741.82 88888.00 2013-09-14 06:27:44.875 257 12712.52 152.38 54741.85 88888.00 2013-09-14 06:27:45.000 257 12712.45 152.32 54741.80 88888.00 2013-09-14 06:27:45.125 257 12712.33 152.28 54741.78 88888.00 2013-09-14 06:27:45.250 257 12712.25 152.28 54741.78 88888.00 2013-09-14 06:27:45.375 257 12712.40 152.35 54741.78 88888.00 2013-09-14 06:27:45.500 257 12712.45 152.35 54741.80 88888.00 2013-09-14 06:27:45.625 257 12712.42 152.32 54741.80 88888.00 2013-09-14 06:27:45.750 257 12712.40 152.32 54741.80 88888.00 2013-09-14 06:27:45.875 257 12712.40 152.32 54741.80 88888.00 2013-09-14 06:27:46.000 257 12712.30 152.30 54741.75 88888.00 2013-09-14 06:27:46.125 257 12712.23 152.30 54741.78 88888.00 2013-09-14 06:27:46.250 257 12712.17 152.25 54741.75 88888.00 2013-09-14 06:27:46.375 257 12712.23 152.28 54741.75 88888.00 2013-09-14 06:27:46.500 257 12712.20 152.28 54741.75 88888.00 2013-09-14 06:27:46.625 257 12712.17 152.25 54741.72 88888.00 2013-09-14 06:27:46.750 257 12712.20 152.22 54741.70 88888.00 2013-09-14 06:27:46.875 257 12712.15 152.22 54741.70 88888.00 2013-09-14 06:27:47.000 257 12712.12 152.25 54741.72 88888.00 2013-09-14 06:27:47.125 257 12712.10 152.25 54741.70 88888.00 2013-09-14 06:27:47.250 257 12712.05 152.22 54741.70 88888.00 2013-09-14 06:27:47.375 257 12712.10 152.22 54741.70 88888.00 2013-09-14 06:27:47.500 257 12712.08 152.18 54741.65 88888.00 2013-09-14 06:27:47.625 257 12712.00 152.12 54741.62 88888.00 2013-09-14 06:27:47.750 257 12712.00 152.15 54741.68 88888.00 2013-09-14 06:27:47.875 257 12712.02 152.18 54741.65 88888.00 2013-09-14 06:27:48.000 257 12711.98 152.18 54741.65 88888.00 2013-09-14 06:27:48.125 257 12712.00 152.20 54741.70 88888.00 2013-09-14 06:27:48.250 257 12712.00 152.22 54741.70 88888.00 2013-09-14 06:27:48.375 257 12712.00 152.18 54741.65 88888.00 2013-09-14 06:27:48.500 257 12711.90 152.12 54741.62 88888.00 2013-09-14 06:27:48.625 257 12711.88 152.10 54741.62 88888.00 2013-09-14 06:27:48.750 257 12711.83 152.10 54741.62 88888.00 2013-09-14 06:27:48.875 257 12711.77 152.10 54741.62 88888.00 2013-09-14 06:27:49.000 257 12711.77 152.12 54741.60 88888.00 2013-09-14 06:27:49.125 257 12711.75 152.12 54741.60 88888.00 2013-09-14 06:27:49.250 257 12711.65 152.10 54741.62 88888.00 2013-09-14 06:27:49.375 257 12711.65 152.12 54741.62 88888.00 2013-09-14 06:27:49.500 257 12711.65 152.10 54741.62 88888.00 2013-09-14 06:27:49.625 257 12711.65 152.10 54741.60 88888.00 2013-09-14 06:27:49.750 257 12711.67 152.12 54741.62 88888.00 2013-09-14 06:27:49.875 257 12711.62 152.10 54741.62 88888.00 2013-09-14 06:27:50.000 257 12711.58 152.12 54741.60 88888.00 2013-09-14 06:27:50.125 257 12711.60 152.12 54741.57 88888.00 2013-09-14 06:27:50.250 257 12711.55 152.10 54741.57 88888.00 2013-09-14 06:27:50.375 257 12711.58 152.07 54741.57 88888.00 2013-09-14 06:27:50.500 257 12711.50 152.07 54741.55 88888.00 2013-09-14 06:27:50.625 257 12711.52 152.10 54741.60 88888.00 2013-09-14 06:27:50.750 257 12711.55 152.10 54741.60 88888.00 2013-09-14 06:27:50.875 257 12711.50 152.05 54741.53 88888.00 2013-09-14 06:27:51.000 257 12711.52 152.03 54741.50 88888.00 2013-09-14 06:27:51.125 257 12711.52 152.05 54741.50 88888.00 2013-09-14 06:27:51.250 257 12711.42 152.00 54741.53 88888.00 2013-09-14 06:27:51.375 257 12711.42 152.00 54741.50 88888.00 2013-09-14 06:27:51.500 257 12711.38 151.97 54741.47 88888.00 2013-09-14 06:27:51.625 257 12711.38 152.00 54741.53 88888.00 2013-09-14 06:27:51.750 257 12711.35 152.00 54741.47 88888.00 2013-09-14 06:27:51.875 257 12711.38 152.00 54741.47 88888.00 2013-09-14 06:27:52.000 257 12711.35 151.97 54741.45 88888.00 2013-09-14 06:27:52.125 257 12711.33 152.00 54741.45 88888.00 2013-09-14 06:27:52.250 257 12711.33 152.03 54741.47 88888.00 2013-09-14 06:27:52.375 257 12711.38 152.00 54741.47 88888.00 2013-09-14 06:27:52.500 257 12711.38 152.00 54741.47 88888.00 2013-09-14 06:27:52.625 257 12711.25 151.97 54741.45 88888.00 2013-09-14 06:27:52.750 257 12711.23 152.00 54741.47 88888.00 2013-09-14 06:27:52.875 257 12711.25 151.97 54741.43 88888.00 2013-09-14 06:27:53.000 257 12711.25 151.97 54741.43 88888.00 2013-09-14 06:27:53.125 257 12711.27 152.03 54741.45 88888.00 2013-09-14 06:27:53.250 257 12711.15 151.93 54741.43 88888.00 2013-09-14 06:27:53.375 257 12711.12 151.93 54741.38 88888.00 2013-09-14 06:27:53.500 257 12711.17 151.97 54741.40 88888.00 2013-09-14 06:27:53.625 257 12711.23 151.97 54741.40 88888.00 2013-09-14 06:27:53.750 257 12711.25 152.03 54741.45 88888.00 2013-09-14 06:27:53.875 257 12711.27 151.97 54741.43 88888.00 2013-09-14 06:27:54.000 257 12711.25 151.97 54741.38 88888.00 2013-09-14 06:27:54.125 257 12711.25 151.95 54741.38 88888.00 2013-09-14 06:27:54.250 257 12711.17 151.93 54741.40 88888.00 2013-09-14 06:27:54.375 257 12711.15 151.95 54741.40 88888.00 2013-09-14 06:27:54.500 257 12711.17 151.95 54741.40 88888.00 2013-09-14 06:27:54.625 257 12711.12 151.97 54741.38 88888.00 2013-09-14 06:27:54.750 257 12711.08 151.97 54741.38 88888.00 2013-09-14 06:27:54.875 257 12711.05 151.93 54741.32 88888.00 2013-09-14 06:27:55.000 257 12711.00 151.88 54741.25 88888.00 2013-09-14 06:27:55.125 257 12710.92 151.85 54741.25 88888.00 2013-09-14 06:27:55.250 257 12710.98 151.88 54741.30 88888.00 2013-09-14 06:27:55.375 257 12711.02 151.93 54741.28 88888.00 2013-09-14 06:27:55.500 257 12711.02 151.93 54741.30 88888.00 2013-09-14 06:27:55.625 257 12711.02 151.95 54741.30 88888.00 2013-09-14 06:27:55.750 257 12711.00 151.95 54741.28 88888.00 2013-09-14 06:27:55.875 257 12711.08 151.95 54741.30 88888.00 2013-09-14 06:27:56.000 257 12711.10 151.95 54741.30 88888.00 2013-09-14 06:27:56.125 257 12711.02 151.88 54741.28 88888.00 2013-09-14 06:27:56.250 257 12710.88 151.82 54741.22 88888.00 2013-09-14 06:27:56.375 257 12710.92 151.88 54741.28 88888.00 2013-09-14 06:27:56.500 257 12710.98 151.88 54741.25 88888.00 2013-09-14 06:27:56.625 257 12710.92 151.85 54741.22 88888.00 2013-09-14 06:27:56.750 257 12710.85 151.85 54741.20 88888.00 2013-09-14 06:27:56.875 257 12710.83 151.82 54741.15 88888.00 2013-09-14 06:27:57.000 257 12710.88 151.85 54741.18 88888.00 2013-09-14 06:27:57.125 257 12710.88 151.93 54741.22 88888.00 2013-09-14 06:27:57.250 257 12710.77 151.80 54741.15 88888.00 2013-09-14 06:27:57.375 257 12710.80 151.80 54741.12 88888.00 2013-09-14 06:27:57.500 257 12710.80 151.88 54741.15 88888.00 2013-09-14 06:27:57.625 257 12710.80 151.90 54741.18 88888.00 2013-09-14 06:27:57.750 257 12710.80 151.90 54741.20 88888.00 2013-09-14 06:27:57.875 257 12710.77 151.85 54741.15 88888.00 2013-09-14 06:27:58.000 257 12710.77 151.88 54741.12 88888.00 2013-09-14 06:27:58.125 257 12710.75 151.82 54741.10 88888.00 2013-09-14 06:27:58.250 257 12710.67 151.80 54741.10 88888.00 2013-09-14 06:27:58.375 257 12710.70 151.78 54741.10 88888.00 2013-09-14 06:27:58.500 257 12710.70 151.75 54741.05 88888.00 2013-09-14 06:27:58.625 257 12710.67 151.72 54741.05 88888.00 2013-09-14 06:27:58.750 257 12710.70 151.80 54741.10 88888.00 2013-09-14 06:27:58.875 257 12710.75 151.80 54741.07 88888.00 2013-09-14 06:27:59.000 257 12710.70 151.75 54741.03 88888.00 2013-09-14 06:27:59.125 257 12710.65 151.75 54741.03 88888.00 2013-09-14 06:27:59.250 257 12710.62 151.78 54741.05 88888.00 2013-09-14 06:27:59.375 257 12710.65 151.80 54741.05 88888.00 2013-09-14 06:27:59.500 257 12710.62 151.78 54741.03 88888.00 2013-09-14 06:27:59.625 257 12710.60 151.80 54741.05 88888.00 2013-09-14 06:27:59.750 257 12710.62 151.80 54741.03 88888.00 2013-09-14 06:27:59.875 257 12710.60 151.78 54740.97 88888.00 2013-09-14 06:28:00.000 257 12710.58 151.75 54740.97 88888.00 2013-09-14 06:28:00.125 257 12710.60 151.78 54741.00 88888.00 2013-09-14 06:28:00.250 257 12710.62 151.82 54741.03 88888.00 2013-09-14 06:28:00.375 257 12710.62 151.78 54740.97 88888.00 2013-09-14 06:28:00.500 257 12710.58 151.72 54740.97 88888.00 2013-09-14 06:28:00.625 257 12710.60 151.72 54740.95 88888.00 2013-09-14 06:28:00.750 257 12710.60 151.78 54740.93 88888.00 2013-09-14 06:28:00.875 257 12710.58 151.78 54740.95 88888.00 2013-09-14 06:28:01.000 257 12710.55 151.82 54740.95 88888.00 2013-09-14 06:28:01.125 257 12710.52 151.78 54740.90 88888.00 2013-09-14 06:28:01.250 257 12710.48 151.75 54740.82 88888.00 2013-09-14 06:28:01.375 257 12710.55 151.78 54740.88 88888.00 2013-09-14 06:28:01.500 257 12710.55 151.78 54740.88 88888.00 2013-09-14 06:28:01.625 257 12710.52 151.75 54740.82 88888.00 2013-09-14 06:28:01.750 257 12710.48 151.70 54740.78 88888.00 2013-09-14 06:28:01.875 257 12710.48 151.75 54740.82 88888.00 2013-09-14 06:28:02.000 257 12710.50 151.78 54740.82 88888.00 2013-09-14 06:28:02.125 257 12710.50 151.82 54740.88 88888.00 2013-09-14 06:28:02.250 257 12710.48 151.82 54740.85 88888.00 2013-09-14 06:28:02.375 257 12710.50 151.85 54740.85 88888.00 2013-09-14 06:28:02.500 257 12710.48 151.88 54740.88 88888.00 2013-09-14 06:28:02.625 257 12710.48 151.82 54740.82 88888.00 2013-09-14 06:28:02.750 257 12710.48 151.78 54740.75 88888.00 2013-09-14 06:28:02.875 257 12710.45 151.78 54740.75 88888.00 2013-09-14 06:28:03.000 257 12710.50 151.80 54740.78 88888.00 2013-09-14 06:28:03.125 257 12710.50 151.82 54740.78 88888.00 2013-09-14 06:28:03.250 257 12710.42 151.80 54740.75 88888.00 2013-09-14 06:28:03.375 257 12710.45 151.78 54740.70 88888.00 2013-09-14 06:28:03.500 257 12710.52 151.82 54740.68 88888.00 2013-09-14 06:28:03.625 257 12710.48 151.82 54740.70 88888.00 2013-09-14 06:28:03.750 257 12710.40 151.82 54740.70 88888.00 2013-09-14 06:28:03.875 257 12710.50 151.82 54740.72 88888.00 2013-09-14 06:28:04.000 257 12710.50 151.82 54740.70 88888.00 2013-09-14 06:28:04.125 257 12710.45 151.82 54740.68 88888.00 2013-09-14 06:28:04.250 257 12710.35 151.80 54740.65 88888.00 2013-09-14 06:28:04.375 257 12710.40 151.82 54740.65 88888.00 2013-09-14 06:28:04.500 257 12710.45 151.85 54740.65 88888.00 2013-09-14 06:28:04.625 257 12710.48 151.85 54740.60 88888.00 2013-09-14 06:28:04.750 257 12710.48 151.88 54740.60 88888.00 2013-09-14 06:28:04.875 257 12710.38 151.90 54740.60 88888.00 2013-09-14 06:28:05.000 257 12710.20 151.85 54740.55 88888.00 2013-09-14 06:28:05.125 257 12710.25 151.88 54740.57 88888.00 2013-09-14 06:28:05.250 257 12710.33 151.90 54740.60 88888.00 2013-09-14 06:28:05.375 257 12710.38 151.93 54740.57 88888.00 2013-09-14 06:28:05.500 257 12710.40 151.95 54740.57 88888.00 2013-09-14 06:28:05.625 257 12710.38 151.97 54740.60 88888.00 2013-09-14 06:28:05.750 257 12710.33 151.93 54740.55 88888.00 2013-09-14 06:28:05.875 257 12710.33 151.93 54740.50 88888.00 2013-09-14 06:28:06.000 257 12710.33 151.93 54740.50 88888.00 2013-09-14 06:28:06.125 257 12710.35 151.95 54740.53 88888.00 2013-09-14 06:28:06.250 257 12710.38 151.95 54740.53 88888.00 2013-09-14 06:28:06.375 257 12710.38 151.97 54740.53 88888.00 2013-09-14 06:28:06.500 257 12710.30 151.97 54740.50 88888.00 2013-09-14 06:28:06.625 257 12710.25 151.95 54740.43 88888.00 2013-09-14 06:28:06.750 257 12710.33 151.95 54740.38 88888.00 2013-09-14 06:28:06.875 257 12710.40 151.97 54740.43 88888.00 2013-09-14 06:28:07.000 257 12710.40 151.97 54740.45 88888.00 2013-09-14 06:28:07.125 257 12710.30 151.95 54740.40 88888.00 2013-09-14 06:28:07.250 257 12710.35 152.03 54740.45 88888.00 2013-09-14 06:28:07.375 257 12710.45 152.05 54740.45 88888.00 2013-09-14 06:28:07.500 257 12710.45 152.03 54740.40 88888.00 2013-09-14 06:28:07.625 257 12710.40 151.97 54740.35 88888.00 2013-09-14 06:28:07.750 257 12710.38 151.97 54740.35 88888.00 2013-09-14 06:28:07.875 257 12710.45 152.03 54740.38 88888.00 2013-09-14 06:28:08.000 257 12710.45 152.00 54740.32 88888.00 2013-09-14 06:28:08.125 257 12710.42 151.97 54740.30 88888.00 2013-09-14 06:28:08.250 257 12710.40 151.97 54740.25 88888.00 2013-09-14 06:28:08.375 257 12710.42 151.97 54740.25 88888.00 2013-09-14 06:28:08.500 257 12710.42 152.03 54740.22 88888.00 2013-09-14 06:28:08.625 257 12710.40 152.00 54740.18 88888.00 2013-09-14 06:28:08.750 257 12710.45 152.03 54740.25 88888.00 2013-09-14 06:28:08.875 257 12710.45 152.03 54740.28 88888.00 2013-09-14 06:28:09.000 257 12710.42 152.03 54740.22 88888.00 2013-09-14 06:28:09.125 257 12710.38 152.05 54740.22 88888.00 2013-09-14 06:28:09.250 257 12710.40 152.07 54740.28 88888.00 2013-09-14 06:28:09.375 257 12710.45 152.05 54740.25 88888.00 2013-09-14 06:28:09.500 257 12710.45 152.07 54740.22 88888.00 2013-09-14 06:28:09.625 257 12710.45 152.07 54740.22 88888.00 2013-09-14 06:28:09.750 257 12710.48 152.10 54740.25 88888.00 2013-09-14 06:28:09.875 257 12710.45 152.10 54740.25 88888.00 2013-09-14 06:28:10.000 257 12710.48 152.12 54740.20 88888.00 2013-09-14 06:28:10.125 257 12710.42 152.12 54740.18 88888.00 2013-09-14 06:28:10.250 257 12710.30 152.10 54740.18 88888.00 2013-09-14 06:28:10.375 257 12710.38 152.10 54740.15 88888.00 2013-09-14 06:28:10.500 257 12710.42 152.10 54740.15 88888.00 2013-09-14 06:28:10.625 257 12710.45 152.10 54740.18 88888.00 2013-09-14 06:28:10.750 257 12710.45 152.12 54740.18 88888.00 2013-09-14 06:28:10.875 257 12710.40 152.12 54740.15 88888.00 2013-09-14 06:28:11.000 257 12710.48 152.15 54740.15 88888.00 2013-09-14 06:28:11.125 257 12710.48 152.18 54740.15 88888.00 2013-09-14 06:28:11.250 257 12710.42 152.12 54740.10 88888.00 2013-09-14 06:28:11.375 257 12710.40 152.12 54740.07 88888.00 2013-09-14 06:28:11.500 257 12710.42 152.12 54740.05 88888.00 2013-09-14 06:28:11.625 257 12710.45 152.18 54740.12 88888.00 2013-09-14 06:28:11.750 257 12710.48 152.20 54740.10 88888.00 2013-09-14 06:28:11.875 257 12710.38 152.12 54740.05 88888.00 2013-09-14 06:28:12.000 257 12710.40 152.10 54740.03 88888.00 2013-09-14 06:28:12.125 257 12710.48 152.22 54740.07 88888.00 2013-09-14 06:28:12.250 257 12710.42 152.22 54740.03 88888.00 2013-09-14 06:28:12.375 257 12710.42 152.18 54740.00 88888.00 2013-09-14 06:28:12.500 257 12710.45 152.18 54739.97 88888.00 2013-09-14 06:28:12.625 257 12710.48 152.18 54740.00 88888.00 2013-09-14 06:28:12.750 257 12710.48 152.20 54739.97 88888.00 2013-09-14 06:28:12.875 257 12710.42 152.18 54739.95 88888.00 2013-09-14 06:28:13.000 257 12710.40 152.18 54739.97 88888.00 2013-09-14 06:28:13.125 257 12710.42 152.20 54739.95 88888.00 2013-09-14 06:28:13.250 257 12710.42 152.20 54739.95 88888.00 2013-09-14 06:28:13.375 257 12710.50 152.25 54740.00 88888.00 2013-09-14 06:28:13.500 257 12710.55 152.30 54740.03 88888.00 2013-09-14 06:28:13.625 257 12710.52 152.30 54739.97 88888.00 2013-09-14 06:28:13.750 257 12710.42 152.25 54739.93 88888.00 2013-09-14 06:28:13.875 257 12710.40 152.22 54739.88 88888.00 2013-09-14 06:28:14.000 257 12710.42 152.20 54739.88 88888.00 2013-09-14 06:28:14.125 257 12710.52 152.30 54739.95 88888.00 2013-09-14 06:28:14.250 257 12710.42 152.28 54739.93 88888.00 2013-09-14 06:28:14.375 257 12710.38 152.25 54739.85 88888.00 2013-09-14 06:28:14.500 257 12710.35 152.20 54739.82 88888.00 2013-09-14 06:28:14.625 257 12710.42 152.30 54739.88 88888.00 2013-09-14 06:28:14.750 257 12710.42 152.28 54739.82 88888.00 2013-09-14 06:28:14.875 257 12710.45 152.30 54739.82 88888.00 2013-09-14 06:28:15.000 257 12710.48 152.32 54739.82 88888.00 2013-09-14 06:28:15.125 257 12710.38 152.28 54739.80 88888.00 2013-09-14 06:28:15.250 257 12710.38 152.25 54739.80 88888.00 2013-09-14 06:28:15.375 257 12710.45 152.28 54739.80 88888.00 2013-09-14 06:28:15.500 257 12710.42 152.32 54739.80 88888.00 2013-09-14 06:28:15.625 257 12710.40 152.35 54739.78 88888.00 2013-09-14 06:28:15.750 257 12710.45 152.35 54739.75 88888.00 2013-09-14 06:28:15.875 257 12710.48 152.32 54739.75 88888.00 2013-09-14 06:28:16.000 257 12710.52 152.38 54739.75 88888.00 2013-09-14 06:28:16.125 257 12710.52 152.38 54739.75 88888.00 2013-09-14 06:28:16.250 257 12710.48 152.32 54739.70 88888.00 2013-09-14 06:28:16.375 257 12710.42 152.30 54739.70 88888.00 2013-09-14 06:28:16.500 257 12710.40 152.32 54739.70 88888.00 2013-09-14 06:28:16.625 257 12710.38 152.32 54739.68 88888.00 2013-09-14 06:28:16.750 257 12710.42 152.30 54739.62 88888.00 2013-09-14 06:28:16.875 257 12710.45 152.32 54739.68 88888.00 2013-09-14 06:28:17.000 257 12710.48 152.35 54739.68 88888.00 2013-09-14 06:28:17.125 257 12710.45 152.35 54739.65 88888.00 2013-09-14 06:28:17.250 257 12710.38 152.30 54739.62 88888.00 2013-09-14 06:28:17.375 257 12710.42 152.38 54739.65 88888.00 2013-09-14 06:28:17.500 257 12710.42 152.35 54739.62 88888.00 2013-09-14 06:28:17.625 257 12710.38 152.30 54739.55 88888.00 2013-09-14 06:28:17.750 257 12710.38 152.30 54739.55 88888.00 2013-09-14 06:28:17.875 257 12710.38 152.30 54739.57 88888.00 2013-09-14 06:28:18.000 257 12710.45 152.38 54739.62 88888.00 2013-09-14 06:28:18.125 257 12710.50 152.35 54739.62 88888.00 2013-09-14 06:28:18.250 257 12710.45 152.32 54739.57 88888.00 2013-09-14 06:28:18.375 257 12710.45 152.32 54739.55 88888.00 2013-09-14 06:28:18.500 257 12710.42 152.30 54739.55 88888.00 2013-09-14 06:28:18.625 257 12710.38 152.32 54739.57 88888.00 2013-09-14 06:28:18.750 257 12710.35 152.35 54739.53 88888.00 2013-09-14 06:28:18.875 257 12710.38 152.38 54739.55 88888.00 2013-09-14 06:28:19.000 257 12710.38 152.38 54739.53 88888.00 2013-09-14 06:28:19.125 257 12710.35 152.32 54739.47 88888.00 2013-09-14 06:28:19.250 257 12710.38 152.28 54739.50 88888.00 2013-09-14 06:28:19.375 257 12710.35 152.30 54739.47 88888.00 2013-09-14 06:28:19.500 257 12710.30 152.35 54739.50 88888.00 2013-09-14 06:28:19.625 257 12710.35 152.38 54739.47 88888.00 2013-09-14 06:28:19.750 257 12710.35 152.38 54739.47 88888.00 2013-09-14 06:28:19.875 257 12710.33 152.35 54739.50 88888.00 2013-09-14 06:28:20.000 257 12710.35 152.35 54739.47 88888.00 2013-09-14 06:28:20.125 257 12710.35 152.35 54739.45 88888.00 2013-09-14 06:28:20.250 257 12710.35 152.35 54739.45 88888.00 2013-09-14 06:28:20.375 257 12710.35 152.38 54739.45 88888.00 2013-09-14 06:28:20.500 257 12710.35 152.40 54739.47 88888.00 2013-09-14 06:28:20.625 257 12710.33 152.38 54739.43 88888.00 2013-09-14 06:28:20.750 257 12710.25 152.32 54739.38 88888.00 2013-09-14 06:28:20.875 257 12710.23 152.35 54739.43 88888.00 2013-09-14 06:28:21.000 257 12710.35 152.40 54739.47 88888.00 2013-09-14 06:28:21.125 257 12710.38 152.40 54739.45 88888.00 2013-09-14 06:28:21.250 257 12710.38 152.43 54739.45 88888.00 2013-09-14 06:28:21.375 257 12710.40 152.40 54739.43 88888.00 2013-09-14 06:28:21.500 257 12710.35 152.35 54739.38 88888.00 2013-09-14 06:28:21.625 257 12710.40 152.38 54739.38 88888.00 2013-09-14 06:28:21.750 257 12710.40 152.40 54739.35 88888.00 2013-09-14 06:28:21.875 257 12710.35 152.40 54739.35 88888.00 2013-09-14 06:28:22.000 257 12710.38 152.43 54739.32 88888.00 2013-09-14 06:28:22.125 257 12710.40 152.43 54739.32 88888.00 2013-09-14 06:28:22.250 257 12710.38 152.43 54739.30 88888.00 2013-09-14 06:28:22.375 257 12710.42 152.45 54739.32 88888.00 2013-09-14 06:28:22.500 257 12710.42 152.47 54739.32 88888.00 2013-09-14 06:28:22.625 257 12710.38 152.47 54739.30 88888.00 2013-09-14 06:28:22.750 257 12710.35 152.47 54739.30 88888.00 2013-09-14 06:28:22.875 257 12710.33 152.47 54739.30 88888.00 2013-09-14 06:28:23.000 257 12710.33 152.50 54739.30 88888.00 2013-09-14 06:28:23.125 257 12710.38 152.53 54739.30 88888.00 2013-09-14 06:28:23.250 257 12710.27 152.43 54739.25 88888.00 2013-09-14 06:28:23.375 257 12710.35 152.47 54739.28 88888.00 2013-09-14 06:28:23.500 257 12710.42 152.53 54739.32 88888.00 2013-09-14 06:28:23.625 257 12710.45 152.53 54739.30 88888.00 2013-09-14 06:28:23.750 257 12710.40 152.45 54739.22 88888.00 2013-09-14 06:28:23.875 257 12710.25 152.40 54739.18 88888.00 2013-09-14 06:28:24.000 257 12710.27 152.47 54739.22 88888.00 2013-09-14 06:28:24.125 257 12710.30 152.50 54739.20 88888.00 2013-09-14 06:28:24.250 257 12710.23 152.50 54739.18 88888.00 2013-09-14 06:28:24.375 257 12710.35 152.50 54739.18 88888.00 2013-09-14 06:28:24.500 257 12710.38 152.50 54739.18 88888.00 2013-09-14 06:28:24.625 257 12710.30 152.45 54739.15 88888.00 2013-09-14 06:28:24.750 257 12710.25 152.45 54739.18 88888.00 2013-09-14 06:28:24.875 257 12710.27 152.47 54739.15 88888.00 2013-09-14 06:28:25.000 257 12710.33 152.45 54739.10 88888.00 2013-09-14 06:28:25.125 257 12710.38 152.50 54739.15 88888.00 2013-09-14 06:28:25.250 257 12710.27 152.47 54739.12 88888.00 2013-09-14 06:28:25.375 257 12710.27 152.47 54739.12 88888.00 2013-09-14 06:28:25.500 257 12710.27 152.50 54739.12 88888.00 2013-09-14 06:28:25.625 257 12710.30 152.53 54739.12 88888.00 2013-09-14 06:28:25.750 257 12710.27 152.45 54739.05 88888.00 2013-09-14 06:28:25.875 257 12710.27 152.43 54739.05 88888.00 2013-09-14 06:28:26.000 257 12710.38 152.53 54739.15 88888.00 2013-09-14 06:28:26.125 257 12710.40 152.53 54739.15 88888.00 2013-09-14 06:28:26.250 257 12710.30 152.50 54739.12 88888.00 2013-09-14 06:28:26.375 257 12710.30 152.53 54739.10 88888.00 2013-09-14 06:28:26.500 257 12710.15 152.47 54739.05 88888.00 2013-09-14 06:28:26.625 257 12710.20 152.53 54739.05 88888.00 2013-09-14 06:28:26.750 257 12710.23 152.57 54739.07 88888.00 2013-09-14 06:28:26.875 257 12710.20 152.53 54739.05 88888.00 2013-09-14 06:28:27.000 257 12710.20 152.50 54739.03 88888.00 2013-09-14 06:28:27.125 257 12710.20 152.53 54739.05 88888.00 2013-09-14 06:28:27.250 257 12710.20 152.53 54739.00 88888.00 2013-09-14 06:28:27.375 257 12710.23 152.50 54738.97 88888.00 2013-09-14 06:28:27.500 257 12710.25 152.53 54739.00 88888.00 2013-09-14 06:28:27.625 257 12710.20 152.50 54738.95 88888.00 2013-09-14 06:28:27.750 257 12710.25 152.53 54738.95 88888.00 2013-09-14 06:28:27.875 257 12710.27 152.53 54738.95 88888.00 2013-09-14 06:28:28.000 257 12710.25 152.60 54739.00 88888.00 2013-09-14 06:28:28.125 257 12710.25 152.57 54738.97 88888.00 2013-09-14 06:28:28.250 257 12710.17 152.50 54738.95 88888.00 2013-09-14 06:28:28.375 257 12710.17 152.47 54738.88 88888.00 2013-09-14 06:28:28.500 257 12710.15 152.47 54738.90 88888.00 2013-09-14 06:28:28.625 257 12710.17 152.53 54738.90 88888.00 2013-09-14 06:28:28.750 257 12710.23 152.55 54738.90 88888.00 2013-09-14 06:28:28.875 257 12710.23 152.57 54738.88 88888.00 2013-09-14 06:28:29.000 257 12710.20 152.55 54738.88 88888.00 2013-09-14 06:28:29.125 257 12710.10 152.53 54738.80 88888.00 2013-09-14 06:28:29.250 257 12710.08 152.50 54738.85 88888.00 2013-09-14 06:28:29.375 257 12710.12 152.53 54738.88 88888.00 2013-09-14 06:28:29.500 257 12710.15 152.50 54738.85 88888.00 2013-09-14 06:28:29.625 257 12710.23 152.55 54738.85 88888.00 2013-09-14 06:28:29.750 257 12710.30 152.60 54738.88 88888.00 2013-09-14 06:28:29.875 257 12710.27 152.55 54738.80 88888.00 2013-09-14 06:28:30.000 257 12710.17 152.53 54738.78 88888.00 2013-09-14 06:28:30.125 257 12710.17 152.55 54738.75 88888.00 2013-09-14 06:28:30.250 257 12710.25 152.50 54738.80 88888.00 2013-09-14 06:28:30.375 257 12710.38 152.55 54738.80 88888.00 2013-09-14 06:28:30.500 257 12710.30 152.50 54738.82 88888.00 2013-09-14 06:28:30.625 257 12710.17 152.50 54738.78 88888.00 2013-09-14 06:28:30.750 257 12710.17 152.53 54738.78 88888.00 2013-09-14 06:28:30.875 257 12710.17 152.53 54738.78 88888.00 2013-09-14 06:28:31.000 257 12710.15 152.53 54738.75 88888.00 2013-09-14 06:28:31.125 257 12710.10 152.53 54738.75 88888.00 2013-09-14 06:28:31.250 257 12710.05 152.50 54738.72 88888.00 2013-09-14 06:28:31.375 257 12710.02 152.53 54738.75 88888.00 2013-09-14 06:28:31.500 257 12710.08 152.55 54738.75 88888.00 2013-09-14 06:28:31.625 257 12710.15 152.55 54738.72 88888.00 2013-09-14 06:28:31.750 257 12710.17 152.57 54738.70 88888.00 2013-09-14 06:28:31.875 257 12710.20 152.53 54738.70 88888.00 2013-09-14 06:28:32.000 257 12710.08 152.50 54738.65 88888.00 2013-09-14 06:28:32.125 257 12710.08 152.55 54738.68 88888.00 2013-09-14 06:28:32.250 257 12710.10 152.55 54738.68 88888.00 2013-09-14 06:28:32.375 257 12710.10 152.53 54738.65 88888.00 2013-09-14 06:28:32.500 257 12710.05 152.53 54738.65 88888.00 2013-09-14 06:28:32.625 257 12710.02 152.50 54738.62 88888.00 2013-09-14 06:28:32.750 257 12710.00 152.50 54738.62 88888.00 2013-09-14 06:28:32.875 257 12710.05 152.53 54738.62 88888.00 2013-09-14 06:28:33.000 257 12710.12 152.55 54738.65 88888.00 2013-09-14 06:28:33.125 257 12710.02 152.50 54738.60 88888.00 2013-09-14 06:28:33.250 257 12709.90 152.45 54738.57 88888.00 2013-09-14 06:28:33.375 257 12709.95 152.47 54738.57 88888.00 2013-09-14 06:28:33.500 257 12709.98 152.50 54738.62 88888.00 2013-09-14 06:28:33.625 257 12710.00 152.53 54738.55 88888.00 2013-09-14 06:28:33.750 257 12709.98 152.50 54738.55 88888.00 2013-09-14 06:28:33.875 257 12709.95 152.45 54738.55 88888.00 2013-09-14 06:28:34.000 257 12710.00 152.47 54738.53 88888.00 2013-09-14 06:28:34.125 257 12710.10 152.55 54738.60 88888.00 2013-09-14 06:28:34.250 257 12710.00 152.53 54738.55 88888.00 2013-09-14 06:28:34.375 257 12710.02 152.50 54738.50 88888.00 2013-09-14 06:28:34.500 257 12710.10 152.50 54738.53 88888.00 2013-09-14 06:28:34.625 257 12710.10 152.57 54738.55 88888.00 2013-09-14 06:28:34.750 257 12710.00 152.55 54738.53 88888.00 2013-09-14 06:28:34.875 257 12709.98 152.53 54738.50 88888.00 2013-09-14 06:28:35.000 257 12710.02 152.50 54738.47 88888.00 2013-09-14 06:28:35.125 257 12710.08 152.50 54738.50 88888.00 2013-09-14 06:28:35.250 257 12710.00 152.50 54738.50 88888.00 2013-09-14 06:28:35.375 257 12709.98 152.50 54738.47 88888.00 2013-09-14 06:28:35.500 257 12709.98 152.50 54738.45 88888.00 2013-09-14 06:28:35.625 257 12709.98 152.53 54738.45 88888.00 2013-09-14 06:28:35.750 257 12710.00 152.55 54738.47 88888.00 2013-09-14 06:28:35.875 257 12709.98 152.53 54738.45 88888.00 2013-09-14 06:28:36.000 257 12709.92 152.53 54738.43 88888.00 2013-09-14 06:28:36.125 257 12709.92 152.57 54738.45 88888.00 2013-09-14 06:28:36.250 257 12709.92 152.55 54738.45 88888.00 2013-09-14 06:28:36.375 257 12710.00 152.60 54738.47 88888.00 2013-09-14 06:28:36.500 257 12709.98 152.62 54738.47 88888.00 2013-09-14 06:28:36.625 257 12709.95 152.57 54738.40 88888.00 2013-09-14 06:28:36.750 257 12709.95 152.60 54738.40 88888.00 2013-09-14 06:28:36.875 257 12710.02 152.57 54738.40 88888.00 2013-09-14 06:28:37.000 257 12709.98 152.50 54738.35 88888.00 2013-09-14 06:28:37.125 257 12709.90 152.47 54738.35 88888.00 2013-09-14 06:28:37.250 257 12709.88 152.50 54738.35 88888.00 2013-09-14 06:28:37.375 257 12709.95 152.47 54738.30 88888.00 2013-09-14 06:28:37.500 257 12709.95 152.53 54738.32 88888.00 2013-09-14 06:28:37.625 257 12709.95 152.60 54738.40 88888.00 2013-09-14 06:28:37.750 257 12709.98 152.65 54738.40 88888.00 2013-09-14 06:28:37.875 257 12710.05 152.65 54738.38 88888.00 2013-09-14 06:28:38.000 257 12710.05 152.62 54738.32 88888.00 2013-09-14 06:28:38.125 257 12710.05 152.65 54738.35 88888.00 2013-09-14 06:28:38.250 257 12710.08 152.65 54738.35 88888.00 2013-09-14 06:28:38.375 257 12710.02 152.65 54738.35 88888.00 2013-09-14 06:28:38.500 257 12709.98 152.65 54738.32 88888.00 2013-09-14 06:28:38.625 257 12710.02 152.62 54738.30 88888.00 2013-09-14 06:28:38.750 257 12710.08 152.65 54738.30 88888.00 2013-09-14 06:28:38.875 257 12710.05 152.68 54738.30 88888.00 2013-09-14 06:28:39.000 257 12710.02 152.62 54738.28 88888.00 2013-09-14 06:28:39.125 257 12710.02 152.65 54738.30 88888.00 2013-09-14 06:28:39.250 257 12710.02 152.70 54738.32 88888.00 2013-09-14 06:28:39.375 257 12709.92 152.62 54738.25 88888.00 2013-09-14 06:28:39.500 257 12709.88 152.60 54738.20 88888.00 2013-09-14 06:28:39.625 257 12709.95 152.68 54738.25 88888.00 2013-09-14 06:28:39.750 257 12710.02 152.70 54738.28 88888.00 2013-09-14 06:28:39.875 257 12710.02 152.68 54738.22 88888.00 2013-09-14 06:28:40.000 257 12710.00 152.68 54738.22 88888.00 2013-09-14 06:28:40.125 257 12710.02 152.68 54738.22 88888.00 2013-09-14 06:28:40.250 257 12709.98 152.68 54738.20 88888.00 2013-09-14 06:28:40.375 257 12710.00 152.68 54738.22 88888.00 2013-09-14 06:28:40.500 257 12709.98 152.72 54738.22 88888.00 2013-09-14 06:28:40.625 257 12710.00 152.70 54738.22 88888.00 2013-09-14 06:28:40.750 257 12709.95 152.68 54738.18 88888.00 2013-09-14 06:28:40.875 257 12710.02 152.70 54738.22 88888.00 2013-09-14 06:28:41.000 257 12710.10 152.68 54738.20 88888.00 2013-09-14 06:28:41.125 257 12710.08 152.68 54738.20 88888.00 2013-09-14 06:28:41.250 257 12710.05 152.65 54738.18 88888.00 2013-09-14 06:28:41.375 257 12710.00 152.65 54738.12 88888.00 2013-09-14 06:28:41.500 257 12710.00 152.65 54738.07 88888.00 2013-09-14 06:28:41.625 257 12710.00 152.68 54738.10 88888.00 2013-09-14 06:28:41.750 257 12710.00 152.68 54738.10 88888.00 2013-09-14 06:28:41.875 257 12710.12 152.68 54738.12 88888.00 2013-09-14 06:28:42.000 257 12710.15 152.65 54738.10 88888.00 2013-09-14 06:28:42.125 257 12710.10 152.68 54738.07 88888.00 2013-09-14 06:28:42.250 257 12710.05 152.68 54738.07 88888.00 2013-09-14 06:28:42.375 257 12710.08 152.65 54738.05 88888.00 2013-09-14 06:28:42.500 257 12710.12 152.68 54738.05 88888.00 2013-09-14 06:28:42.625 257 12710.15 152.68 54738.03 88888.00 2013-09-14 06:28:42.750 257 12710.10 152.68 54738.03 88888.00 2013-09-14 06:28:42.875 257 12710.15 152.70 54738.03 88888.00 2013-09-14 06:28:43.000 257 12710.15 152.68 54738.03 88888.00 2013-09-14 06:28:43.125 257 12710.12 152.65 54737.97 88888.00 2013-09-14 06:28:43.250 257 12710.08 152.68 54738.00 88888.00 2013-09-14 06:28:43.375 257 12710.15 152.72 54738.03 88888.00 2013-09-14 06:28:43.500 257 12710.15 152.72 54737.97 88888.00 2013-09-14 06:28:43.625 257 12710.05 152.68 54737.95 88888.00 2013-09-14 06:28:43.750 257 12710.15 152.68 54737.93 88888.00 2013-09-14 06:28:43.875 257 12710.15 152.70 54737.93 88888.00 2013-09-14 06:28:44.000 257 12710.15 152.68 54737.93 88888.00 2013-09-14 06:28:44.125 257 12710.10 152.68 54737.95 88888.00 2013-09-14 06:28:44.250 257 12710.05 152.70 54737.95 88888.00 2013-09-14 06:28:44.375 257 12710.08 152.70 54737.95 88888.00 2013-09-14 06:28:44.500 257 12710.20 152.72 54737.95 88888.00 2013-09-14 06:28:44.625 257 12710.20 152.70 54737.93 88888.00 2013-09-14 06:28:44.750 257 12710.15 152.68 54737.90 88888.00 2013-09-14 06:28:44.875 257 12710.12 152.68 54737.88 88888.00 2013-09-14 06:28:45.000 257 12710.17 152.65 54737.88 88888.00 2013-09-14 06:28:45.125 257 12710.15 152.70 54737.90 88888.00 2013-09-14 06:28:45.250 257 12710.20 152.62 54737.85 88888.00 2013-09-14 06:28:45.375 257 12710.17 152.60 54737.82 88888.00 2013-09-14 06:28:45.500 257 12710.20 152.65 54737.85 88888.00 2013-09-14 06:28:45.625 257 12710.23 152.68 54737.80 88888.00 2013-09-14 06:28:45.750 257 12710.30 152.68 54737.82 88888.00 2013-09-14 06:28:45.875 257 12710.33 152.70 54737.85 88888.00 2013-09-14 06:28:46.000 257 12710.25 152.68 54737.82 88888.00 2013-09-14 06:28:46.125 257 12710.25 152.65 54737.80 88888.00 2013-09-14 06:28:46.250 257 12710.23 152.68 54737.82 88888.00 2013-09-14 06:28:46.375 257 12710.25 152.70 54737.82 88888.00 2013-09-14 06:28:46.500 257 12710.20 152.68 54737.78 88888.00 2013-09-14 06:28:46.625 257 12710.15 152.70 54737.78 88888.00 2013-09-14 06:28:46.750 257 12710.15 152.70 54737.78 88888.00 2013-09-14 06:28:46.875 257 12710.15 152.72 54737.80 88888.00 2013-09-14 06:28:47.000 257 12710.23 152.72 54737.75 88888.00 2013-09-14 06:28:47.125 257 12710.20 152.68 54737.75 88888.00 2013-09-14 06:28:47.250 257 12710.17 152.68 54737.75 88888.00 2013-09-14 06:28:47.375 257 12710.23 152.72 54737.78 88888.00 2013-09-14 06:28:47.500 257 12710.17 152.70 54737.75 88888.00 2013-09-14 06:28:47.625 257 12710.12 152.68 54737.70 88888.00 2013-09-14 06:28:47.750 257 12710.17 152.70 54737.75 88888.00 2013-09-14 06:28:47.875 257 12710.17 152.70 54737.70 88888.00 2013-09-14 06:28:48.000 257 12710.23 152.68 54737.68 88888.00 2013-09-14 06:28:48.125 257 12710.20 152.70 54737.68 88888.00 2013-09-14 06:28:48.250 257 12710.20 152.72 54737.70 88888.00 2013-09-14 06:28:48.375 257 12710.23 152.70 54737.65 88888.00 2013-09-14 06:28:48.500 257 12710.33 152.70 54737.68 88888.00 2013-09-14 06:28:48.625 257 12710.38 152.75 54737.68 88888.00 2013-09-14 06:28:48.750 257 12710.30 152.72 54737.65 88888.00 2013-09-14 06:28:48.875 257 12710.27 152.70 54737.65 88888.00 2013-09-14 06:28:49.000 257 12710.33 152.68 54737.62 88888.00 2013-09-14 06:28:49.125 257 12710.30 152.70 54737.68 88888.00 2013-09-14 06:28:49.250 257 12710.20 152.65 54737.62 88888.00 2013-09-14 06:28:49.375 257 12710.30 152.70 54737.62 88888.00 2013-09-14 06:28:49.500 257 12710.30 152.72 54737.65 88888.00 2013-09-14 06:28:49.625 257 12710.35 152.70 54737.65 88888.00 2013-09-14 06:28:49.750 257 12710.35 152.70 54737.62 88888.00 2013-09-14 06:28:49.875 257 12710.30 152.72 54737.60 88888.00 2013-09-14 06:28:50.000 257 12710.20 152.65 54737.55 88888.00 2013-09-14 06:28:50.125 257 12710.20 152.68 54737.55 88888.00 2013-09-14 06:28:50.250 257 12710.20 152.68 54737.57 88888.00 2013-09-14 06:28:50.375 257 12710.25 152.70 54737.60 88888.00 2013-09-14 06:28:50.500 257 12710.33 152.72 54737.60 88888.00 2013-09-14 06:28:50.625 257 12710.33 152.72 54737.55 88888.00 2013-09-14 06:28:50.750 257 12710.35 152.75 54737.55 88888.00 2013-09-14 06:28:50.875 257 12710.35 152.72 54737.57 88888.00 2013-09-14 06:28:51.000 257 12710.27 152.70 54737.50 88888.00 2013-09-14 06:28:51.125 257 12710.30 152.70 54737.47 88888.00 2013-09-14 06:28:51.250 257 12710.25 152.68 54737.45 88888.00 2013-09-14 06:28:51.375 257 12710.33 152.75 54737.50 88888.00 2013-09-14 06:28:51.500 257 12710.38 152.75 54737.47 88888.00 2013-09-14 06:28:51.625 257 12710.33 152.72 54737.45 88888.00 2013-09-14 06:28:51.750 257 12710.30 152.72 54737.43 88888.00 2013-09-14 06:28:51.875 257 12710.25 152.75 54737.40 88888.00 2013-09-14 06:28:52.000 257 12710.27 152.70 54737.40 88888.00 2013-09-14 06:28:52.125 257 12710.30 152.72 54737.45 88888.00 2013-09-14 06:28:52.250 257 12710.23 152.68 54737.45 88888.00 2013-09-14 06:28:52.375 257 12710.27 152.70 54737.43 88888.00 2013-09-14 06:28:52.500 257 12710.27 152.70 54737.43 88888.00 2013-09-14 06:28:52.625 257 12710.33 152.70 54737.45 88888.00 2013-09-14 06:28:52.750 257 12710.30 152.70 54737.45 88888.00 2013-09-14 06:28:52.875 257 12710.35 152.70 54737.43 88888.00 2013-09-14 06:28:53.000 257 12710.38 152.72 54737.38 88888.00 2013-09-14 06:28:53.125 257 12710.30 152.70 54737.35 88888.00 2013-09-14 06:28:53.250 257 12710.20 152.68 54737.40 88888.00 2013-09-14 06:28:53.375 257 12710.23 152.70 54737.40 88888.00 2013-09-14 06:28:53.500 257 12710.23 152.72 54737.43 88888.00 2013-09-14 06:28:53.625 257 12710.25 152.70 54737.35 88888.00 2013-09-14 06:28:53.750 257 12710.33 152.68 54737.35 88888.00 2013-09-14 06:28:53.875 257 12710.35 152.70 54737.35 88888.00 2013-09-14 06:28:54.000 257 12710.38 152.68 54737.32 88888.00 2013-09-14 06:28:54.125 257 12710.38 152.68 54737.32 88888.00 2013-09-14 06:28:54.250 257 12710.25 152.60 54737.28 88888.00 2013-09-14 06:28:54.375 257 12710.25 152.62 54737.25 88888.00 2013-09-14 06:28:54.500 257 12710.30 152.68 54737.32 88888.00 2013-09-14 06:28:54.625 257 12710.40 152.70 54737.35 88888.00 2013-09-14 06:28:54.750 257 12710.40 152.72 54737.32 88888.00 2013-09-14 06:28:54.875 257 12710.33 152.70 54737.32 88888.00 2013-09-14 06:28:55.000 257 12710.30 152.68 54737.28 88888.00 2013-09-14 06:28:55.125 257 12710.27 152.68 54737.22 88888.00 2013-09-14 06:28:55.250 257 12710.30 152.65 54737.22 88888.00 2013-09-14 06:28:55.375 257 12710.35 152.65 54737.22 88888.00 2013-09-14 06:28:55.500 257 12710.30 152.68 54737.22 88888.00 2013-09-14 06:28:55.625 257 12710.30 152.62 54737.25 88888.00 2013-09-14 06:28:55.750 257 12710.33 152.65 54737.22 88888.00 2013-09-14 06:28:55.875 257 12710.35 152.65 54737.22 88888.00 2013-09-14 06:28:56.000 257 12710.30 152.65 54737.18 88888.00 2013-09-14 06:28:56.125 257 12710.35 152.70 54737.25 88888.00 2013-09-14 06:28:56.250 257 12710.33 152.65 54737.25 88888.00 2013-09-14 06:28:56.375 257 12710.33 152.62 54737.20 88888.00 2013-09-14 06:28:56.500 257 12710.30 152.60 54737.20 88888.00 2013-09-14 06:28:56.625 257 12710.27 152.57 54737.18 88888.00 2013-09-14 06:28:56.750 257 12710.30 152.57 54737.15 88888.00 2013-09-14 06:28:56.875 257 12710.38 152.57 54737.12 88888.00 2013-09-14 06:28:57.000 257 12710.48 152.60 54737.15 88888.00 2013-09-14 06:28:57.125 257 12710.50 152.62 54737.20 88888.00 2013-09-14 06:28:57.250 257 12710.38 152.55 54737.15 88888.00 2013-09-14 06:28:57.375 257 12710.42 152.60 54737.18 88888.00 2013-09-14 06:28:57.500 257 12710.45 152.62 54737.12 88888.00 2013-09-14 06:28:57.625 257 12710.50 152.60 54737.12 88888.00 2013-09-14 06:28:57.750 257 12710.55 152.62 54737.18 88888.00 2013-09-14 06:28:57.875 257 12710.55 152.62 54737.18 88888.00 2013-09-14 06:28:58.000 257 12710.52 152.60 54737.12 88888.00 2013-09-14 06:28:58.125 257 12710.52 152.60 54737.12 88888.00 2013-09-14 06:28:58.250 257 12710.45 152.60 54737.07 88888.00 2013-09-14 06:28:58.375 257 12710.48 152.60 54737.12 88888.00 2013-09-14 06:28:58.500 257 12710.48 152.57 54737.10 88888.00 2013-09-14 06:28:58.625 257 12710.42 152.57 54737.05 88888.00 2013-09-14 06:28:58.750 257 12710.45 152.57 54737.05 88888.00 2013-09-14 06:28:58.875 257 12710.45 152.55 54737.05 88888.00 2013-09-14 06:28:59.000 257 12710.45 152.55 54737.05 88888.00 2013-09-14 06:28:59.125 257 12710.40 152.50 54736.97 88888.00 2013-09-14 06:28:59.250 257 12710.27 152.45 54736.97 88888.00 2013-09-14 06:28:59.375 257 12710.38 152.47 54737.00 88888.00 2013-09-14 06:28:59.500 257 12710.42 152.53 54737.00 88888.00 2013-09-14 06:28:59.625 257 12710.48 152.55 54737.00 88888.00 2013-09-14 06:28:59.750 257 12710.48 152.53 54737.00 88888.00 2013-09-14 06:28:59.875 257 12710.50 152.53 54737.00 88888.00 2013-09-14 06:29:00.000 257 12710.45 152.47 54736.95 88888.00 2013-09-14 06:29:00.125 257 12710.40 152.45 54736.95 88888.00 2013-09-14 06:29:00.250 257 12710.42 152.45 54736.97 88888.00 2013-09-14 06:29:00.375 257 12710.48 152.50 54736.95 88888.00 2013-09-14 06:29:00.500 257 12710.50 152.47 54736.93 88888.00 2013-09-14 06:29:00.625 257 12710.50 152.47 54736.93 88888.00 2013-09-14 06:29:00.750 257 12710.50 152.47 54736.95 88888.00 2013-09-14 06:29:00.875 257 12710.48 152.45 54736.93 88888.00 2013-09-14 06:29:01.000 257 12710.45 152.38 54736.88 88888.00 2013-09-14 06:29:01.125 257 12710.40 152.40 54736.90 88888.00 2013-09-14 06:29:01.250 257 12710.33 152.43 54736.93 88888.00 2013-09-14 06:29:01.375 257 12710.40 152.43 54736.90 88888.00 2013-09-14 06:29:01.500 257 12710.48 152.47 54736.90 88888.00 2013-09-14 06:29:01.625 257 12710.50 152.47 54736.90 88888.00 2013-09-14 06:29:01.750 257 12710.48 152.43 54736.85 88888.00 2013-09-14 06:29:01.875 257 12710.52 152.43 54736.85 88888.00 2013-09-14 06:29:02.000 257 12710.48 152.40 54736.82 88888.00 2013-09-14 06:29:02.125 257 12710.48 152.40 54736.88 88888.00 2013-09-14 06:29:02.250 257 12710.52 152.45 54736.90 88888.00 2013-09-14 06:29:02.375 257 12710.50 152.45 54736.88 88888.00 2013-09-14 06:29:02.500 257 12710.48 152.40 54736.85 88888.00 2013-09-14 06:29:02.625 257 12710.50 152.40 54736.85 88888.00 2013-09-14 06:29:02.750 257 12710.55 152.40 54736.82 88888.00 2013-09-14 06:29:02.875 257 12710.55 152.38 54736.82 88888.00 2013-09-14 06:29:03.000 257 12710.58 152.40 54736.80 88888.00 2013-09-14 06:29:03.125 257 12710.58 152.40 54736.80 88888.00 2013-09-14 06:29:03.250 257 12710.48 152.38 54736.78 88888.00 2013-09-14 06:29:03.375 257 12710.50 152.40 54736.78 88888.00 2013-09-14 06:29:03.500 257 12710.52 152.40 54736.78 88888.00 2013-09-14 06:29:03.625 257 12710.52 152.38 54736.75 88888.00 2013-09-14 06:29:03.750 257 12710.60 152.35 54736.75 88888.00 2013-09-14 06:29:03.875 257 12710.65 152.40 54736.75 88888.00 2013-09-14 06:29:04.000 257 12710.62 152.38 54736.72 88888.00 2013-09-14 06:29:04.125 257 12710.62 152.35 54736.72 88888.00 2013-09-14 06:29:04.250 257 12710.58 152.35 54736.70 88888.00 2013-09-14 06:29:04.375 257 12710.62 152.35 54736.70 88888.00 2013-09-14 06:29:04.500 257 12710.70 152.40 54736.72 88888.00 2013-09-14 06:29:04.625 257 12710.65 152.40 54736.75 88888.00 2013-09-14 06:29:04.750 257 12710.58 152.40 54736.72 88888.00 2013-09-14 06:29:04.875 257 12710.65 152.40 54736.70 88888.00 2013-09-14 06:29:05.000 257 12710.70 152.40 54736.70 88888.00 2013-09-14 06:29:05.125 257 12710.67 152.38 54736.70 88888.00 2013-09-14 06:29:05.250 257 12710.58 152.35 54736.65 88888.00 2013-09-14 06:29:05.375 257 12710.65 152.38 54736.65 88888.00 2013-09-14 06:29:05.500 257 12710.75 152.40 54736.65 88888.00 2013-09-14 06:29:05.625 257 12710.75 152.38 54736.65 88888.00 2013-09-14 06:29:05.750 257 12710.70 152.40 54736.65 88888.00 2013-09-14 06:29:05.875 257 12710.67 152.40 54736.65 88888.00 2013-09-14 06:29:06.000 257 12710.67 152.40 54736.62 88888.00 2013-09-14 06:29:06.125 257 12710.75 152.45 54736.68 88888.00 2013-09-14 06:29:06.250 257 12710.70 152.40 54736.60 88888.00 2013-09-14 06:29:06.375 257 12710.62 152.32 54736.55 88888.00 2013-09-14 06:29:06.500 257 12710.62 152.35 54736.53 88888.00 2013-09-14 06:29:06.625 257 12710.65 152.38 54736.55 88888.00 2013-09-14 06:29:06.750 257 12710.77 152.40 54736.60 88888.00 2013-09-14 06:29:06.875 257 12710.80 152.40 54736.57 88888.00 2013-09-14 06:29:07.000 257 12710.83 152.40 54736.55 88888.00 2013-09-14 06:29:07.125 257 12710.80 152.40 54736.55 88888.00 2013-09-14 06:29:07.250 257 12710.73 152.40 54736.55 88888.00 2013-09-14 06:29:07.375 257 12710.75 152.45 54736.57 88888.00 2013-09-14 06:29:07.500 257 12710.77 152.43 54736.55 88888.00 2013-09-14 06:29:07.625 257 12710.77 152.38 54736.53 88888.00 2013-09-14 06:29:07.750 257 12710.77 152.40 54736.55 88888.00 2013-09-14 06:29:07.875 257 12710.75 152.40 54736.53 88888.00 2013-09-14 06:29:08.000 257 12710.75 152.40 54736.50 88888.00 2013-09-14 06:29:08.125 257 12710.75 152.38 54736.45 88888.00 2013-09-14 06:29:08.250 257 12710.73 152.35 54736.47 88888.00 2013-09-14 06:29:08.375 257 12710.73 152.40 54736.47 88888.00 2013-09-14 06:29:08.500 257 12710.70 152.43 54736.47 88888.00 2013-09-14 06:29:08.625 257 12710.75 152.45 54736.47 88888.00 2013-09-14 06:29:08.750 257 12710.73 152.43 54736.45 88888.00 2013-09-14 06:29:08.875 257 12710.62 152.43 54736.45 88888.00 2013-09-14 06:29:09.000 257 12710.67 152.43 54736.45 88888.00 2013-09-14 06:29:09.125 257 12710.70 152.40 54736.43 88888.00 2013-09-14 06:29:09.250 257 12710.70 152.40 54736.43 88888.00 2013-09-14 06:29:09.375 257 12710.73 152.43 54736.43 88888.00 2013-09-14 06:29:09.500 257 12710.70 152.43 54736.43 88888.00 2013-09-14 06:29:09.625 257 12710.77 152.43 54736.43 88888.00 2013-09-14 06:29:09.750 257 12710.90 152.45 54736.40 88888.00 2013-09-14 06:29:09.875 257 12710.88 152.43 54736.38 88888.00 2013-09-14 06:29:10.000 257 12710.85 152.43 54736.38 88888.00 2013-09-14 06:29:10.125 257 12710.77 152.45 54736.40 88888.00 2013-09-14 06:29:10.250 257 12710.80 152.43 54736.40 88888.00 2013-09-14 06:29:10.375 257 12710.85 152.45 54736.40 88888.00 2013-09-14 06:29:10.500 257 12710.80 152.43 54736.38 88888.00 2013-09-14 06:29:10.625 257 12710.80 152.43 54736.35 88888.00 2013-09-14 06:29:10.750 257 12710.77 152.43 54736.32 88888.00 2013-09-14 06:29:10.875 257 12710.83 152.45 54736.35 88888.00 2013-09-14 06:29:11.000 257 12710.83 152.45 54736.35 88888.00 2013-09-14 06:29:11.125 257 12710.80 152.45 54736.32 88888.00 2013-09-14 06:29:11.250 257 12710.77 152.45 54736.32 88888.00 2013-09-14 06:29:11.375 257 12710.80 152.45 54736.28 88888.00 2013-09-14 06:29:11.500 257 12710.70 152.40 54736.25 88888.00 2013-09-14 06:29:11.625 257 12710.75 152.43 54736.30 88888.00 2013-09-14 06:29:11.750 257 12710.88 152.50 54736.35 88888.00 2013-09-14 06:29:11.875 257 12710.92 152.53 54736.32 88888.00 2013-09-14 06:29:12.000 257 12710.88 152.47 54736.30 88888.00 2013-09-14 06:29:12.125 257 12710.88 152.47 54736.32 88888.00 2013-09-14 06:29:12.250 257 12710.85 152.45 54736.30 88888.00 2013-09-14 06:29:12.375 257 12710.88 152.43 54736.25 88888.00 2013-09-14 06:29:12.500 257 12710.85 152.43 54736.25 88888.00 2013-09-14 06:29:12.625 257 12710.88 152.45 54736.28 88888.00 2013-09-14 06:29:12.750 257 12710.95 152.47 54736.28 88888.00 2013-09-14 06:29:12.875 257 12710.95 152.45 54736.25 88888.00 2013-09-14 06:29:13.000 257 12710.92 152.45 54736.25 88888.00 2013-09-14 06:29:13.125 257 12710.95 152.53 54736.25 88888.00 2013-09-14 06:29:13.250 257 12710.90 152.50 54736.25 88888.00 2013-09-14 06:29:13.375 257 12710.92 152.47 54736.22 88888.00 2013-09-14 06:29:13.500 257 12710.92 152.50 54736.22 88888.00 2013-09-14 06:29:13.625 257 12710.98 152.55 54736.28 88888.00 2013-09-14 06:29:13.750 257 12710.98 152.53 54736.22 88888.00 2013-09-14 06:29:13.875 257 12711.00 152.55 54736.22 88888.00 2013-09-14 06:29:14.000 257 12710.98 152.55 54736.25 88888.00 2013-09-14 06:29:14.125 257 12710.98 152.60 54736.28 88888.00 2013-09-14 06:29:14.250 257 12710.95 152.57 54736.22 88888.00 2013-09-14 06:29:14.375 257 12711.00 152.55 54736.18 88888.00 2013-09-14 06:29:14.500 257 12710.98 152.55 54736.15 88888.00 2013-09-14 06:29:14.625 257 12710.92 152.55 54736.15 88888.00 2013-09-14 06:29:14.750 257 12710.90 152.55 54736.12 88888.00 2013-09-14 06:29:14.875 257 12710.92 152.53 54736.12 88888.00 2013-09-14 06:29:15.000 257 12711.00 152.55 54736.12 88888.00 2013-09-14 06:29:15.125 257 12711.02 152.55 54736.10 88888.00 2013-09-14 06:29:15.250 257 12710.98 152.50 54736.10 88888.00 2013-09-14 06:29:15.375 257 12710.98 152.53 54736.07 88888.00 2013-09-14 06:29:15.500 257 12710.90 152.55 54736.10 88888.00 2013-09-14 06:29:15.625 257 12710.92 152.55 54736.10 88888.00 2013-09-14 06:29:15.750 257 12711.02 152.57 54736.10 88888.00 2013-09-14 06:29:15.875 257 12711.02 152.60 54736.05 88888.00 2013-09-14 06:29:16.000 257 12710.92 152.55 54736.05 88888.00 2013-09-14 06:29:16.125 257 12711.00 152.57 54736.07 88888.00 2013-09-14 06:29:16.250 257 12711.05 152.60 54736.10 88888.00 2013-09-14 06:29:16.375 257 12711.10 152.60 54736.05 88888.00 2013-09-14 06:29:16.500 257 12711.08 152.60 54736.05 88888.00 2013-09-14 06:29:16.625 257 12711.05 152.57 54736.03 88888.00 2013-09-14 06:29:16.750 257 12711.08 152.60 54736.05 88888.00 2013-09-14 06:29:16.875 257 12711.17 152.70 54736.10 88888.00 2013-09-14 06:29:17.000 257 12711.15 152.60 54736.03 88888.00 2013-09-14 06:29:17.125 257 12711.12 152.57 54736.00 88888.00 2013-09-14 06:29:17.250 257 12711.12 152.65 54736.07 88888.00 2013-09-14 06:29:17.375 257 12711.12 152.68 54736.05 88888.00 2013-09-14 06:29:17.500 257 12711.08 152.62 54736.03 88888.00 2013-09-14 06:29:17.625 257 12711.12 152.62 54736.00 88888.00 2013-09-14 06:29:17.750 257 12711.15 152.62 54736.00 88888.00 2013-09-14 06:29:17.875 257 12711.08 152.65 54736.00 88888.00 2013-09-14 06:29:18.000 257 12711.08 152.68 54736.00 88888.00 2013-09-14 06:29:18.125 257 12711.15 152.68 54735.97 88888.00 2013-09-14 06:29:18.250 257 12711.25 152.68 54736.00 88888.00 2013-09-14 06:29:18.375 257 12711.27 152.70 54735.97 88888.00 2013-09-14 06:29:18.500 257 12711.23 152.68 54735.95 88888.00 2013-09-14 06:29:18.625 257 12711.23 152.72 54735.95 88888.00 2013-09-14 06:29:18.750 257 12711.20 152.75 54735.97 88888.00 2013-09-14 06:29:18.875 257 12711.20 152.75 54735.95 88888.00 2013-09-14 06:29:19.000 257 12711.20 152.72 54735.90 88888.00 2013-09-14 06:29:19.125 257 12711.20 152.72 54735.90 88888.00 2013-09-14 06:29:19.250 257 12711.17 152.70 54735.90 88888.00 2013-09-14 06:29:19.375 257 12711.23 152.75 54735.95 88888.00 2013-09-14 06:29:19.500 257 12711.27 152.75 54735.93 88888.00 2013-09-14 06:29:19.625 257 12711.30 152.75 54735.93 88888.00 2013-09-14 06:29:19.750 257 12711.30 152.78 54735.93 88888.00 2013-09-14 06:29:19.875 257 12711.30 152.75 54735.95 88888.00 2013-09-14 06:29:20.000 257 12711.25 152.78 54735.93 88888.00 2013-09-14 06:29:20.125 257 12711.23 152.78 54735.90 88888.00 2013-09-14 06:29:20.250 257 12711.20 152.78 54735.95 88888.00 2013-09-14 06:29:20.375 257 12711.23 152.78 54735.93 88888.00 2013-09-14 06:29:20.500 257 12711.23 152.72 54735.85 88888.00 2013-09-14 06:29:20.625 257 12711.25 152.75 54735.85 88888.00 2013-09-14 06:29:20.750 257 12711.27 152.78 54735.85 88888.00 2013-09-14 06:29:20.875 257 12711.30 152.78 54735.85 88888.00 2013-09-14 06:29:21.000 257 12711.35 152.80 54735.82 88888.00 2013-09-14 06:29:21.125 257 12711.35 152.80 54735.85 88888.00 2013-09-14 06:29:21.250 257 12711.33 152.78 54735.85 88888.00 2013-09-14 06:29:21.375 257 12711.33 152.78 54735.82 88888.00 2013-09-14 06:29:21.500 257 12711.33 152.80 54735.82 88888.00 2013-09-14 06:29:21.625 257 12711.30 152.78 54735.78 88888.00 2013-09-14 06:29:21.750 257 12711.30 152.78 54735.75 88888.00 2013-09-14 06:29:21.875 257 12711.33 152.78 54735.75 88888.00 2013-09-14 06:29:22.000 257 12711.38 152.82 54735.78 88888.00 2013-09-14 06:29:22.125 257 12711.42 152.85 54735.80 88888.00 2013-09-14 06:29:22.250 257 12711.35 152.82 54735.78 88888.00 2013-09-14 06:29:22.375 257 12711.35 152.85 54735.78 88888.00 2013-09-14 06:29:22.500 257 12711.38 152.85 54735.78 88888.00 2013-09-14 06:29:22.625 257 12711.38 152.85 54735.78 88888.00 2013-09-14 06:29:22.750 257 12711.35 152.85 54735.78 88888.00 2013-09-14 06:29:22.875 257 12711.35 152.90 54735.80 88888.00 2013-09-14 06:29:23.000 257 12711.33 152.90 54735.75 88888.00 2013-09-14 06:29:23.125 257 12711.38 152.88 54735.72 88888.00 2013-09-14 06:29:23.250 257 12711.27 152.88 54735.72 88888.00 2013-09-14 06:29:23.375 257 12711.33 152.90 54735.72 88888.00 2013-09-14 06:29:23.500 257 12711.30 152.90 54735.75 88888.00 2013-09-14 06:29:23.625 257 12711.38 152.90 54735.72 88888.00 2013-09-14 06:29:23.750 257 12711.42 152.93 54735.75 88888.00 2013-09-14 06:29:23.875 257 12711.40 152.90 54735.72 88888.00 2013-09-14 06:29:24.000 257 12711.42 152.88 54735.65 88888.00 2013-09-14 06:29:24.125 257 12711.42 152.85 54735.65 88888.00 2013-09-14 06:29:24.250 257 12711.45 152.95 54735.75 88888.00 2013-09-14 06:29:24.375 257 12711.48 152.97 54735.70 88888.00 2013-09-14 06:29:24.500 257 12711.42 152.95 54735.65 88888.00 2013-09-14 06:29:24.625 257 12711.40 152.90 54735.65 88888.00 2013-09-14 06:29:24.750 257 12711.48 152.95 54735.65 88888.00 2013-09-14 06:29:24.875 257 12711.45 152.95 54735.65 88888.00 2013-09-14 06:29:25.000 257 12711.35 152.93 54735.62 88888.00 2013-09-14 06:29:25.125 257 12711.35 152.95 54735.62 88888.00 2013-09-14 06:29:25.250 257 12711.40 152.93 54735.62 88888.00 2013-09-14 06:29:25.375 257 12711.50 153.00 54735.68 88888.00 2013-09-14 06:29:25.500 257 12711.52 152.95 54735.60 88888.00 2013-09-14 06:29:25.625 257 12711.48 152.95 54735.60 88888.00 2013-09-14 06:29:25.750 257 12711.50 152.97 54735.60 88888.00 2013-09-14 06:29:25.875 257 12711.52 153.03 54735.60 88888.00 2013-09-14 06:29:26.000 257 12711.60 153.07 54735.68 88888.00 2013-09-14 06:29:26.125 257 12711.58 153.03 54735.62 88888.00 2013-09-14 06:29:26.250 257 12711.50 152.97 54735.60 88888.00 2013-09-14 06:29:26.375 257 12711.50 152.97 54735.55 88888.00 2013-09-14 06:29:26.500 257 12711.50 153.00 54735.57 88888.00 2013-09-14 06:29:26.625 257 12711.55 153.05 54735.57 88888.00 2013-09-14 06:29:26.750 257 12711.55 153.07 54735.60 88888.00 2013-09-14 06:29:26.875 257 12711.60 153.07 54735.57 88888.00 2013-09-14 06:29:27.000 257 12711.60 153.03 54735.55 88888.00 2013-09-14 06:29:27.125 257 12711.58 153.03 54735.55 88888.00 2013-09-14 06:29:27.250 257 12711.52 153.03 54735.55 88888.00 2013-09-14 06:29:27.375 257 12711.60 153.05 54735.53 88888.00 2013-09-14 06:29:27.500 257 12711.62 153.05 54735.55 88888.00 2013-09-14 06:29:27.625 257 12711.67 153.07 54735.57 88888.00 2013-09-14 06:29:27.750 257 12711.65 153.10 54735.57 88888.00 2013-09-14 06:29:27.875 257 12711.67 153.10 54735.55 88888.00 2013-09-14 06:29:28.000 257 12711.65 153.07 54735.53 88888.00 2013-09-14 06:29:28.125 257 12711.65 153.10 54735.53 88888.00 2013-09-14 06:29:28.250 257 12711.67 153.07 54735.53 88888.00 2013-09-14 06:29:28.375 257 12711.67 153.12 54735.55 88888.00 2013-09-14 06:29:28.500 257 12711.70 153.12 54735.55 88888.00 2013-09-14 06:29:28.625 257 12711.70 153.12 54735.53 88888.00 2013-09-14 06:29:28.750 257 12711.67 153.10 54735.47 88888.00 2013-09-14 06:29:28.875 257 12711.70 153.12 54735.47 88888.00 2013-09-14 06:29:29.000 257 12711.73 153.18 54735.47 88888.00 2013-09-14 06:29:29.125 257 12711.67 153.20 54735.53 88888.00 2013-09-14 06:29:29.250 257 12711.62 153.15 54735.53 88888.00 2013-09-14 06:29:29.375 257 12711.67 153.15 54735.47 88888.00 2013-09-14 06:29:29.500 257 12711.62 153.20 54735.45 88888.00 2013-09-14 06:29:29.625 257 12711.62 153.25 54735.45 88888.00 2013-09-14 06:29:29.750 257 12711.65 153.22 54735.45 88888.00 2013-09-14 06:29:29.875 257 12711.70 153.22 54735.43 88888.00 2013-09-14 06:29:30.000 257 12711.73 153.22 54735.40 88888.00 2013-09-14 06:29:30.125 257 12711.65 153.22 54735.43 88888.00 2013-09-14 06:29:30.250 257 12711.65 153.25 54735.43 88888.00 2013-09-14 06:29:30.375 257 12711.67 153.30 54735.43 88888.00 2013-09-14 06:29:30.500 257 12711.65 153.28 54735.43 88888.00 2013-09-14 06:29:30.625 257 12711.67 153.28 54735.43 88888.00 2013-09-14 06:29:30.750 257 12711.73 153.28 54735.43 88888.00 2013-09-14 06:29:30.875 257 12711.73 153.32 54735.43 88888.00 2013-09-14 06:29:31.000 257 12711.70 153.32 54735.40 88888.00 2013-09-14 06:29:31.125 257 12711.65 153.32 54735.35 88888.00 2013-09-14 06:29:31.250 257 12711.62 153.38 54735.40 88888.00 2013-09-14 06:29:31.375 257 12711.80 153.43 54735.43 88888.00 2013-09-14 06:29:31.500 257 12711.83 153.43 54735.43 88888.00 2013-09-14 06:29:31.625 257 12711.77 153.45 54735.40 88888.00 2013-09-14 06:29:31.750 257 12711.75 153.45 54735.40 88888.00 2013-09-14 06:29:31.875 257 12711.80 153.47 54735.40 88888.00 2013-09-14 06:29:32.000 257 12711.80 153.45 54735.38 88888.00 2013-09-14 06:29:32.125 257 12711.73 153.40 54735.32 88888.00 2013-09-14 06:29:32.250 257 12711.75 153.43 54735.38 88888.00 2013-09-14 06:29:32.375 257 12711.83 153.47 54735.38 88888.00 2013-09-14 06:29:32.500 257 12711.80 153.47 54735.38 88888.00 2013-09-14 06:29:32.625 257 12711.80 153.50 54735.38 88888.00 2013-09-14 06:29:32.750 257 12711.83 153.53 54735.38 88888.00 2013-09-14 06:29:32.875 257 12711.90 153.57 54735.40 88888.00 2013-09-14 06:29:33.000 257 12711.88 153.60 54735.38 88888.00 2013-09-14 06:29:33.125 257 12711.80 153.53 54735.32 88888.00 2013-09-14 06:29:33.250 257 12711.83 153.50 54735.32 88888.00 2013-09-14 06:29:33.375 257 12711.90 153.53 54735.30 88888.00 2013-09-14 06:29:33.500 257 12711.90 153.55 54735.32 88888.00 2013-09-14 06:29:33.625 257 12711.92 153.57 54735.35 88888.00 2013-09-14 06:29:33.750 257 12711.90 153.60 54735.38 88888.00 2013-09-14 06:29:33.875 257 12711.88 153.57 54735.32 88888.00 2013-09-14 06:29:34.000 257 12711.83 153.55 54735.28 88888.00 2013-09-14 06:29:34.125 257 12711.85 153.57 54735.32 88888.00 2013-09-14 06:29:34.250 257 12711.80 153.60 54735.32 88888.00 2013-09-14 06:29:34.375 257 12711.77 153.60 54735.32 88888.00 2013-09-14 06:29:34.500 257 12711.77 153.60 54735.28 88888.00 2013-09-14 06:29:34.625 257 12711.67 153.60 54735.28 88888.00 2013-09-14 06:29:34.750 257 12711.67 153.60 54735.30 88888.00 2013-09-14 06:29:34.875 257 12711.80 153.68 54735.35 88888.00 2013-09-14 06:29:35.000 257 12711.88 153.70 54735.35 88888.00 2013-09-14 06:29:35.125 257 12711.85 153.70 54735.28 88888.00 2013-09-14 06:29:35.250 257 12711.73 153.60 54735.22 88888.00 2013-09-14 06:29:35.375 257 12711.73 153.62 54735.25 88888.00 2013-09-14 06:29:35.500 257 12711.75 153.65 54735.25 88888.00 2013-09-14 06:29:35.625 257 12711.75 153.68 54735.25 88888.00 2013-09-14 06:29:35.750 257 12711.75 153.68 54735.25 88888.00 2013-09-14 06:29:35.875 257 12711.80 153.68 54735.25 88888.00 2013-09-14 06:29:36.000 257 12711.90 153.70 54735.22 88888.00 2013-09-14 06:29:36.125 257 12711.88 153.70 54735.22 88888.00 2013-09-14 06:29:36.250 257 12711.80 153.72 54735.28 88888.00 2013-09-14 06:29:36.375 257 12711.83 153.72 54735.25 88888.00 2013-09-14 06:29:36.500 257 12711.88 153.72 54735.25 88888.00 2013-09-14 06:29:36.625 257 12711.85 153.70 54735.20 88888.00 2013-09-14 06:29:36.750 257 12711.88 153.70 54735.20 88888.00 2013-09-14 06:29:36.875 257 12711.88 153.78 54735.25 88888.00 2013-09-14 06:29:37.000 257 12711.95 153.78 54735.25 88888.00 2013-09-14 06:29:37.125 257 12711.90 153.75 54735.22 88888.00 2013-09-14 06:29:37.250 257 12711.83 153.78 54735.22 88888.00 2013-09-14 06:29:37.375 257 12711.92 153.82 54735.25 88888.00 2013-09-14 06:29:37.500 257 12711.83 153.82 54735.20 88888.00 2013-09-14 06:29:37.625 257 12711.77 153.80 54735.20 88888.00 2013-09-14 06:29:37.750 257 12711.77 153.82 54735.20 88888.00 2013-09-14 06:29:37.875 257 12711.75 153.85 54735.25 88888.00 2013-09-14 06:29:38.000 257 12711.73 153.80 54735.20 88888.00 2013-09-14 06:29:38.125 257 12711.75 153.80 54735.18 88888.00 2013-09-14 06:29:38.250 257 12711.80 153.82 54735.18 88888.00 2013-09-14 06:29:38.375 257 12711.88 153.82 54735.15 88888.00 2013-09-14 06:29:38.500 257 12711.90 153.88 54735.22 88888.00 2013-09-14 06:29:38.625 257 12711.98 153.93 54735.25 88888.00 2013-09-14 06:29:38.750 257 12711.95 153.93 54735.22 88888.00 2013-09-14 06:29:38.875 257 12711.88 153.90 54735.18 88888.00 2013-09-14 06:29:39.000 257 12711.77 153.85 54735.15 88888.00 2013-09-14 06:29:39.125 257 12711.80 153.85 54735.12 88888.00 2013-09-14 06:29:39.250 257 12711.75 153.85 54735.15 88888.00 2013-09-14 06:29:39.375 257 12711.83 153.95 54735.18 88888.00 2013-09-14 06:29:39.500 257 12711.77 153.93 54735.18 88888.00 2013-09-14 06:29:39.625 257 12711.75 153.90 54735.18 88888.00 2013-09-14 06:29:39.750 257 12711.77 153.95 54735.20 88888.00 2013-09-14 06:29:39.875 257 12711.85 153.97 54735.20 88888.00 2013-09-14 06:29:40.000 257 12711.95 153.97 54735.18 88888.00 2013-09-14 06:29:40.125 257 12711.90 153.95 54735.15 88888.00 2013-09-14 06:29:40.250 257 12711.80 153.95 54735.18 88888.00 2013-09-14 06:29:40.375 257 12711.80 153.95 54735.15 88888.00 2013-09-14 06:29:40.500 257 12711.77 154.00 54735.15 88888.00 2013-09-14 06:29:40.625 257 12711.83 154.03 54735.15 88888.00 2013-09-14 06:29:40.750 257 12711.95 154.05 54735.18 88888.00 2013-09-14 06:29:40.875 257 12711.88 154.00 54735.18 88888.00 2013-09-14 06:29:41.000 257 12711.85 154.00 54735.12 88888.00 2013-09-14 06:29:41.125 257 12711.95 154.07 54735.15 88888.00 2013-09-14 06:29:41.250 257 12711.98 154.10 54735.18 88888.00 2013-09-14 06:29:41.375 257 12711.98 154.05 54735.12 88888.00 2013-09-14 06:29:41.500 257 12711.92 154.03 54735.10 88888.00 2013-09-14 06:29:41.625 257 12711.95 154.05 54735.12 88888.00 2013-09-14 06:29:41.750 257 12711.98 154.10 54735.12 88888.00 2013-09-14 06:29:41.875 257 12712.00 154.10 54735.10 88888.00 2013-09-14 06:29:42.000 257 12711.95 154.10 54735.07 88888.00 2013-09-14 06:29:42.125 257 12711.85 154.10 54735.10 88888.00 2013-09-14 06:29:42.250 257 12711.77 154.07 54735.05 88888.00 2013-09-14 06:29:42.375 257 12711.90 154.10 54735.07 88888.00 2013-09-14 06:29:42.500 257 12711.95 154.12 54735.10 88888.00 2013-09-14 06:29:42.625 257 12711.98 154.18 54735.12 88888.00 2013-09-14 06:29:42.750 257 12712.08 154.20 54735.12 88888.00 2013-09-14 06:29:42.875 257 12712.10 154.22 54735.12 88888.00 2013-09-14 06:29:43.000 257 12712.05 154.18 54735.07 88888.00 2013-09-14 06:29:43.125 257 12712.00 154.18 54735.10 88888.00 2013-09-14 06:29:43.250 257 12712.05 154.22 54735.10 88888.00 2013-09-14 06:29:43.375 257 12712.08 154.22 54735.07 88888.00 2013-09-14 06:29:43.500 257 12711.95 154.18 54735.03 88888.00 2013-09-14 06:29:43.625 257 12711.92 154.18 54735.05 88888.00 2013-09-14 06:29:43.750 257 12712.00 154.20 54735.07 88888.00 2013-09-14 06:29:43.875 257 12712.08 154.28 54735.10 88888.00 2013-09-14 06:29:44.000 257 12712.05 154.22 54735.05 88888.00 2013-09-14 06:29:44.125 257 12712.02 154.25 54735.05 88888.00 2013-09-14 06:29:44.250 257 12712.02 154.25 54735.05 88888.00 2013-09-14 06:29:44.375 257 12712.05 154.22 54735.07 88888.00 2013-09-14 06:29:44.500 257 12712.05 154.28 54735.07 88888.00 2013-09-14 06:29:44.625 257 12712.05 154.25 54735.00 88888.00 2013-09-14 06:29:44.750 257 12712.08 154.30 54735.05 88888.00 2013-09-14 06:29:44.875 257 12712.08 154.28 54735.05 88888.00 2013-09-14 06:29:45.000 257 12712.15 154.30 54735.03 88888.00 2013-09-14 06:29:45.125 257 12712.20 154.32 54735.05 88888.00 2013-09-14 06:29:45.250 257 12712.10 154.32 54735.03 88888.00 2013-09-14 06:29:45.375 257 12712.10 154.32 54735.03 88888.00 2013-09-14 06:29:45.500 257 12712.08 154.35 54735.05 88888.00 2013-09-14 06:29:45.625 257 12712.08 154.32 54735.03 88888.00 2013-09-14 06:29:45.750 257 12712.08 154.32 54735.00 88888.00 2013-09-14 06:29:45.875 257 12712.12 154.32 54735.00 88888.00 2013-09-14 06:29:46.000 257 12712.12 154.32 54735.00 88888.00 2013-09-14 06:29:46.125 257 12712.02 154.28 54734.95 88888.00 2013-09-14 06:29:46.250 257 12712.05 154.28 54734.97 88888.00 2013-09-14 06:29:46.375 257 12712.15 154.35 54735.00 88888.00 2013-09-14 06:29:46.500 257 12712.10 154.38 54735.03 88888.00 2013-09-14 06:29:46.625 257 12712.05 154.38 54735.03 88888.00 2013-09-14 06:29:46.750 257 12712.08 154.35 54735.05 88888.00 2013-09-14 06:29:46.875 257 12712.10 154.38 54735.03 88888.00 2013-09-14 06:29:47.000 257 12712.05 154.32 54734.97 88888.00 2013-09-14 06:29:47.125 257 12712.08 154.35 54734.97 88888.00 2013-09-14 06:29:47.250 257 12712.10 154.35 54735.00 88888.00 2013-09-14 06:29:47.375 257 12712.15 154.40 54734.97 88888.00 2013-09-14 06:29:47.500 257 12712.12 154.40 54734.95 88888.00 2013-09-14 06:29:47.625 257 12712.12 154.40 54734.97 88888.00 2013-09-14 06:29:47.750 257 12712.17 154.40 54734.93 88888.00 2013-09-14 06:29:47.875 257 12712.23 154.43 54734.95 88888.00 2013-09-14 06:29:48.000 257 12712.27 154.45 54734.97 88888.00 2013-09-14 06:29:48.125 257 12712.23 154.43 54734.95 88888.00 2013-09-14 06:29:48.250 257 12712.15 154.43 54734.93 88888.00 2013-09-14 06:29:48.375 257 12712.20 154.45 54734.93 88888.00 2013-09-14 06:29:48.500 257 12712.23 154.47 54734.97 88888.00 2013-09-14 06:29:48.625 257 12712.23 154.50 54734.97 88888.00 2013-09-14 06:29:48.750 257 12712.25 154.50 54734.97 88888.00 2013-09-14 06:29:48.875 257 12712.27 154.50 54734.97 88888.00 2013-09-14 06:29:49.000 257 12712.15 154.50 54734.93 88888.00 2013-09-14 06:29:49.125 257 12712.08 154.47 54734.95 88888.00 2013-09-14 06:29:49.250 257 12712.10 154.53 54734.97 88888.00 2013-09-14 06:29:49.375 257 12712.23 154.55 54734.95 88888.00 2013-09-14 06:29:49.500 257 12712.23 154.53 54734.90 88888.00 2013-09-14 06:29:49.625 257 12712.23 154.55 54734.93 88888.00 2013-09-14 06:29:49.750 257 12712.38 154.60 54734.97 88888.00 2013-09-14 06:29:49.875 257 12712.40 154.60 54735.00 88888.00 2013-09-14 06:29:50.000 257 12712.27 154.57 54734.97 88888.00 2013-09-14 06:29:50.125 257 12712.27 154.55 54734.95 88888.00 2013-09-14 06:29:50.250 257 12712.25 154.55 54734.93 88888.00 2013-09-14 06:29:50.375 257 12712.27 154.55 54734.93 88888.00 2013-09-14 06:29:50.500 257 12712.25 154.55 54734.90 88888.00 2013-09-14 06:29:50.625 257 12712.23 154.57 54734.90 88888.00 2013-09-14 06:29:50.750 257 12712.23 154.62 54734.93 88888.00 2013-09-14 06:29:50.875 257 12712.23 154.62 54734.90 88888.00 2013-09-14 06:29:51.000 257 12712.27 154.60 54734.93 88888.00 2013-09-14 06:29:51.125 257 12712.35 154.68 54734.95 88888.00 2013-09-14 06:29:51.250 257 12712.35 154.62 54734.90 88888.00 2013-09-14 06:29:51.375 257 12712.35 154.60 54734.88 88888.00 2013-09-14 06:29:51.500 257 12712.33 154.65 54734.93 88888.00 2013-09-14 06:29:51.625 257 12712.38 154.70 54734.95 88888.00 2013-09-14 06:29:51.750 257 12712.35 154.72 54734.93 88888.00 2013-09-14 06:29:51.875 257 12712.30 154.72 54734.90 88888.00 2013-09-14 06:29:52.000 257 12712.40 154.70 54734.95 88888.00 2013-09-14 06:29:52.125 257 12712.40 154.70 54734.95 88888.00 2013-09-14 06:29:52.250 257 12712.40 154.68 54734.93 88888.00 2013-09-14 06:29:52.375 257 12712.42 154.70 54734.88 88888.00 2013-09-14 06:29:52.500 257 12712.38 154.72 54734.88 88888.00 2013-09-14 06:29:52.625 257 12712.33 154.78 54734.88 88888.00 2013-09-14 06:29:52.750 257 12712.38 154.78 54734.90 88888.00 2013-09-14 06:29:52.875 257 12712.42 154.75 54734.90 88888.00 2013-09-14 06:29:53.000 257 12712.38 154.70 54734.85 88888.00 2013-09-14 06:29:53.125 257 12712.40 154.70 54734.85 88888.00 2013-09-14 06:29:53.250 257 12712.40 154.70 54734.88 88888.00 2013-09-14 06:29:53.375 257 12712.45 154.75 54734.90 88888.00 2013-09-14 06:29:53.500 257 12712.45 154.78 54734.90 88888.00 2013-09-14 06:29:53.625 257 12712.42 154.80 54734.88 88888.00 2013-09-14 06:29:53.750 257 12712.40 154.78 54734.85 88888.00 2013-09-14 06:29:53.875 257 12712.42 154.78 54734.82 88888.00 2013-09-14 06:29:54.000 257 12712.42 154.80 54734.90 88888.00 2013-09-14 06:29:54.125 257 12712.42 154.82 54734.90 88888.00 2013-09-14 06:29:54.250 257 12712.38 154.78 54734.85 88888.00 2013-09-14 06:29:54.375 257 12712.40 154.78 54734.85 88888.00 2013-09-14 06:29:54.500 257 12712.38 154.80 54734.82 88888.00 2013-09-14 06:29:54.625 257 12712.35 154.82 54734.85 88888.00 2013-09-14 06:29:54.750 257 12712.35 154.88 54734.88 88888.00 2013-09-14 06:29:54.875 257 12712.33 154.85 54734.88 88888.00 2013-09-14 06:29:55.000 257 12712.27 154.85 54734.82 88888.00 2013-09-14 06:29:55.125 257 12712.27 154.85 54734.82 88888.00 2013-09-14 06:29:55.250 257 12712.30 154.85 54734.88 88888.00 2013-09-14 06:29:55.375 257 12712.33 154.90 54734.88 88888.00 2013-09-14 06:29:55.500 257 12712.35 154.93 54734.90 88888.00 2013-09-14 06:29:55.625 257 12712.35 154.93 54734.85 88888.00 2013-09-14 06:29:55.750 257 12712.33 154.88 54734.85 88888.00 2013-09-14 06:29:55.875 257 12712.30 154.90 54734.85 88888.00 2013-09-14 06:29:56.000 257 12712.30 154.93 54734.82 88888.00 2013-09-14 06:29:56.125 257 12712.33 154.95 54734.88 88888.00 2013-09-14 06:29:56.250 257 12712.23 154.93 54734.88 88888.00 2013-09-14 06:29:56.375 257 12712.20 154.90 54734.85 88888.00 2013-09-14 06:29:56.500 257 12712.23 154.93 54734.82 88888.00 2013-09-14 06:29:56.625 257 12712.33 154.97 54734.88 88888.00 2013-09-14 06:29:56.750 257 12712.42 154.97 54734.85 88888.00 2013-09-14 06:29:56.875 257 12712.38 154.97 54734.82 88888.00 2013-09-14 06:29:57.000 257 12712.35 154.95 54734.80 88888.00 2013-09-14 06:29:57.125 257 12712.33 154.97 54734.78 88888.00 2013-09-14 06:29:57.250 257 12712.25 154.95 54734.80 88888.00 2013-09-14 06:29:57.375 257 12712.30 154.95 54734.78 88888.00 2013-09-14 06:29:57.500 257 12712.27 154.97 54734.78 88888.00 2013-09-14 06:29:57.625 257 12712.30 155.03 54734.85 88888.00 2013-09-14 06:29:57.750 257 12712.27 155.05 54734.85 88888.00 2013-09-14 06:29:57.875 257 12712.27 155.00 54734.82 88888.00 2013-09-14 06:29:58.000 257 12712.27 155.03 54734.85 88888.00 2013-09-14 06:29:58.125 257 12712.27 155.07 54734.90 88888.00 2013-09-14 06:29:58.250 257 12712.27 155.05 54734.90 88888.00 2013-09-14 06:29:58.375 257 12712.30 155.07 54734.88 88888.00 2013-09-14 06:29:58.500 257 12712.27 155.05 54734.85 88888.00 2013-09-14 06:29:58.625 257 12712.30 155.00 54734.80 88888.00 2013-09-14 06:29:58.750 257 12712.27 155.03 54734.80 88888.00 2013-09-14 06:29:58.875 257 12712.35 155.10 54734.85 88888.00 2013-09-14 06:29:59.000 257 12712.40 155.15 54734.88 88888.00 2013-09-14 06:29:59.125 257 12712.40 155.10 54734.85 88888.00 2013-09-14 06:29:59.250 257 12712.33 155.12 54734.85 88888.00 2013-09-14 06:29:59.375 257 12712.30 155.12 54734.85 88888.00 2013-09-14 06:29:59.500 257 12712.25 155.12 54734.85 88888.00 2013-09-14 06:29:59.625 257 12712.30 155.15 54734.85 88888.00 2013-09-14 06:29:59.750 257 12712.33 155.12 54734.80 88888.00 2013-09-14 06:29:59.875 257 12712.33 155.15 54734.82 88888.00 2013-09-14 06:30:00.000 257 12712.35 155.15 54734.80 88888.00 2013-09-14 06:30:00.125 257 12712.23 155.15 54734.80 88888.00 2013-09-14 06:30:00.250 257 12712.15 155.10 54734.80 88888.00 2013-09-14 06:30:00.375 257 12712.17 155.10 54734.78 88888.00 2013-09-14 06:30:00.500 257 12712.25 155.15 54734.80 88888.00 2013-09-14 06:30:00.625 257 12712.25 155.18 54734.82 88888.00 2013-09-14 06:30:00.750 257 12712.17 155.15 54734.85 88888.00 2013-09-14 06:30:00.875 257 12712.15 155.15 54734.85 88888.00 2013-09-14 06:30:01.000 257 12712.25 155.20 54734.85 88888.00 2013-09-14 06:30:01.125 257 12712.30 155.22 54734.88 88888.00 2013-09-14 06:30:01.250 257 12712.25 155.20 54734.85 88888.00 2013-09-14 06:30:01.375 257 12712.17 155.20 54734.85 88888.00 2013-09-14 06:30:01.500 257 12712.10 155.20 54734.80 88888.00 2013-09-14 06:30:01.625 257 12712.15 155.20 54734.82 88888.00 2013-09-14 06:30:01.750 257 12712.23 155.22 54734.88 88888.00 2013-09-14 06:30:01.875 257 12712.27 155.25 54734.88 88888.00 2013-09-14 06:30:02.000 257 12712.20 155.22 54734.82 88888.00 2013-09-14 06:30:02.125 257 12712.15 155.18 54734.85 88888.00 2013-09-14 06:30:02.250 257 12712.17 155.20 54734.85 88888.00 2013-09-14 06:30:02.375 257 12712.27 155.25 54734.88 88888.00 2013-09-14 06:30:02.500 257 12712.35 155.28 54734.90 88888.00 2013-09-14 06:30:02.625 257 12712.33 155.28 54734.85 88888.00 2013-09-14 06:30:02.750 257 12712.30 155.25 54734.85 88888.00 2013-09-14 06:30:02.875 257 12712.27 155.25 54734.82 88888.00 2013-09-14 06:30:03.000 257 12712.25 155.25 54734.82 88888.00 2013-09-14 06:30:03.125 257 12712.20 155.25 54734.82 88888.00 2013-09-14 06:30:03.250 257 12712.12 155.25 54734.80 88888.00 2013-09-14 06:30:03.375 257 12712.15 155.25 54734.82 88888.00 2013-09-14 06:30:03.500 257 12712.23 155.28 54734.82 88888.00 2013-09-14 06:30:03.625 257 12712.23 155.25 54734.82 88888.00 2013-09-14 06:30:03.750 257 12712.25 155.25 54734.85 88888.00 2013-09-14 06:30:03.875 257 12712.23 155.25 54734.85 88888.00 2013-09-14 06:30:04.000 257 12712.20 155.25 54734.82 88888.00 2013-09-14 06:30:04.125 257 12712.17 155.28 54734.82 88888.00 2013-09-14 06:30:04.250 257 12712.17 155.25 54734.80 88888.00 2013-09-14 06:30:04.375 257 12712.17 155.22 54734.80 88888.00 2013-09-14 06:30:04.500 257 12712.15 155.25 54734.82 88888.00 2013-09-14 06:30:04.625 257 12712.17 155.25 54734.80 88888.00 2013-09-14 06:30:04.750 257 12712.27 155.28 54734.85 88888.00 2013-09-14 06:30:04.875 257 12712.25 155.30 54734.85 88888.00 2013-09-14 06:30:05.000 257 12712.23 155.25 54734.80 88888.00 2013-09-14 06:30:05.125 257 12712.17 155.20 54734.75 88888.00 2013-09-14 06:30:05.250 257 12712.15 155.20 54734.78 88888.00 2013-09-14 06:30:05.375 257 12712.25 155.25 54734.80 88888.00 2013-09-14 06:30:05.500 257 12712.33 155.32 54734.88 88888.00 2013-09-14 06:30:05.625 257 12712.38 155.35 54734.85 88888.00 2013-09-14 06:30:05.750 257 12712.33 155.30 54734.85 88888.00 2013-09-14 06:30:05.875 257 12712.17 155.25 54734.82 88888.00 2013-09-14 06:30:06.000 257 12712.17 155.32 54734.88 88888.00 2013-09-14 06:30:06.125 257 12712.27 155.38 54734.90 88888.00 2013-09-14 06:30:06.250 257 12712.20 155.28 54734.85 88888.00 2013-09-14 06:30:06.375 257 12712.20 155.28 54734.82 88888.00 2013-09-14 06:30:06.500 257 12712.20 155.28 54734.82 88888.00 2013-09-14 06:30:06.625 257 12712.30 155.30 54734.85 88888.00 2013-09-14 06:30:06.750 257 12712.27 155.28 54734.82 88888.00 2013-09-14 06:30:06.875 257 12712.23 155.28 54734.85 88888.00 2013-09-14 06:30:07.000 257 12712.27 155.32 54734.85 88888.00 2013-09-14 06:30:07.125 257 12712.27 155.28 54734.80 88888.00 2013-09-14 06:30:07.250 257 12712.20 155.28 54734.82 88888.00 2013-09-14 06:30:07.375 257 12712.23 155.30 54734.82 88888.00 2013-09-14 06:30:07.500 257 12712.23 155.28 54734.85 88888.00 2013-09-14 06:30:07.625 257 12712.23 155.28 54734.82 88888.00 2013-09-14 06:30:07.750 257 12712.30 155.32 54734.85 88888.00 2013-09-14 06:30:07.875 257 12712.33 155.30 54734.82 88888.00 2013-09-14 06:30:08.000 257 12712.30 155.30 54734.82 88888.00 2013-09-14 06:30:08.125 257 12712.27 155.28 54734.80 88888.00 2013-09-14 06:30:08.250 257 12712.23 155.28 54734.82 88888.00 2013-09-14 06:30:08.375 257 12712.27 155.28 54734.82 88888.00 2013-09-14 06:30:08.500 257 12712.33 155.30 54734.82 88888.00 2013-09-14 06:30:08.625 257 12712.33 155.28 54734.80 88888.00 2013-09-14 06:30:08.750 257 12712.27 155.22 54734.78 88888.00 2013-09-14 06:30:08.875 257 12712.27 155.28 54734.82 88888.00 2013-09-14 06:30:09.000 257 12712.33 155.35 54734.88 88888.00 2013-09-14 06:30:09.125 257 12712.33 155.38 54734.90 88888.00 2013-09-14 06:30:09.250 257 12712.17 155.28 54734.82 88888.00 2013-09-14 06:30:09.375 257 12712.17 155.30 54734.85 88888.00 2013-09-14 06:30:09.500 257 12712.20 155.28 54734.82 88888.00 2013-09-14 06:30:09.625 257 12712.20 155.30 54734.82 88888.00 2013-09-14 06:30:09.750 257 12712.23 155.30 54734.80 88888.00 2013-09-14 06:30:09.875 257 12712.27 155.28 54734.80 88888.00 2013-09-14 06:30:10.000 257 12712.23 155.25 54734.78 88888.00 2013-09-14 06:30:10.125 257 12712.15 155.25 54734.80 88888.00 2013-09-14 06:30:10.250 257 12712.12 155.30 54734.85 88888.00 2013-09-14 06:30:10.375 257 12712.17 155.32 54734.85 88888.00 2013-09-14 06:30:10.500 257 12712.20 155.30 54734.82 88888.00 2013-09-14 06:30:10.625 257 12712.17 155.32 54734.85 88888.00 2013-09-14 06:30:10.750 257 12712.15 155.32 54734.88 88888.00 2013-09-14 06:30:10.875 257 12712.17 155.35 54734.90 88888.00 2013-09-14 06:30:11.000 257 12712.23 155.35 54734.90 88888.00 2013-09-14 06:30:11.125 257 12712.23 155.38 54734.93 88888.00 2013-09-14 06:30:11.250 257 12712.23 155.38 54734.93 88888.00 2013-09-14 06:30:11.375 257 12712.20 155.35 54734.90 88888.00 2013-09-14 06:30:11.500 257 12712.20 155.32 54734.90 88888.00 2013-09-14 06:30:11.625 257 12712.20 155.38 54734.88 88888.00 2013-09-14 06:30:11.750 257 12712.20 155.32 54734.88 88888.00 2013-09-14 06:30:11.875 257 12712.20 155.30 54734.85 88888.00 2013-09-14 06:30:12.000 257 12712.25 155.32 54734.82 88888.00 2013-09-14 06:30:12.125 257 12712.25 155.35 54734.85 88888.00 2013-09-14 06:30:12.250 257 12712.20 155.30 54734.82 88888.00 2013-09-14 06:30:12.375 257 12712.27 155.30 54734.82 88888.00 2013-09-14 06:30:12.500 257 12712.30 155.30 54734.85 88888.00 2013-09-14 06:30:12.625 257 12712.25 155.32 54734.85 88888.00 2013-09-14 06:30:12.750 257 12712.20 155.32 54734.82 88888.00 2013-09-14 06:30:12.875 257 12712.12 155.30 54734.82 88888.00 2013-09-14 06:30:13.000 257 12712.12 155.30 54734.82 88888.00 2013-09-14 06:30:13.125 257 12712.12 155.30 54734.85 88888.00 2013-09-14 06:30:13.250 257 12712.02 155.25 54734.85 88888.00 2013-09-14 06:30:13.375 257 12712.10 155.30 54734.88 88888.00 2013-09-14 06:30:13.500 257 12712.15 155.32 54734.90 88888.00 2013-09-14 06:30:13.625 257 12712.20 155.35 54734.88 88888.00 2013-09-14 06:30:13.750 257 12712.15 155.35 54734.82 88888.00 2013-09-14 06:30:13.875 257 12712.17 155.38 54734.88 88888.00 2013-09-14 06:30:14.000 257 12712.15 155.35 54734.85 88888.00 2013-09-14 06:30:14.125 257 12712.12 155.32 54734.85 88888.00 2013-09-14 06:30:14.250 257 12712.15 155.32 54734.88 88888.00 2013-09-14 06:30:14.375 257 12712.23 155.38 54734.88 88888.00 2013-09-14 06:30:14.500 257 12712.17 155.32 54734.85 88888.00 2013-09-14 06:30:14.625 257 12712.20 155.30 54734.82 88888.00 2013-09-14 06:30:14.750 257 12712.20 155.28 54734.82 88888.00 2013-09-14 06:30:14.875 257 12712.15 155.28 54734.82 88888.00 2013-09-14 06:30:15.000 257 12712.10 155.28 54734.82 88888.00 2013-09-14 06:30:15.125 257 12712.12 155.32 54734.85 88888.00 2013-09-14 06:30:15.250 257 12712.12 155.30 54734.85 88888.00 2013-09-14 06:30:15.375 257 12712.20 155.35 54734.85 88888.00 2013-09-14 06:30:15.500 257 12712.27 155.40 54734.93 88888.00 2013-09-14 06:30:15.625 257 12712.27 155.38 54734.90 88888.00 2013-09-14 06:30:15.750 257 12712.23 155.32 54734.85 88888.00 2013-09-14 06:30:15.875 257 12712.20 155.30 54734.80 88888.00 2013-09-14 06:30:16.000 257 12712.20 155.30 54734.80 88888.00 2013-09-14 06:30:16.125 257 12712.15 155.32 54734.82 88888.00 2013-09-14 06:30:16.250 257 12712.15 155.30 54734.80 88888.00 2013-09-14 06:30:16.375 257 12712.17 155.30 54734.80 88888.00 2013-09-14 06:30:16.500 257 12712.12 155.30 54734.82 88888.00 2013-09-14 06:30:16.625 257 12712.17 155.32 54734.82 88888.00 2013-09-14 06:30:16.750 257 12712.25 155.35 54734.82 88888.00 2013-09-14 06:30:16.875 257 12712.20 155.35 54734.85 88888.00 2013-09-14 06:30:17.000 257 12712.15 155.30 54734.78 88888.00 2013-09-14 06:30:17.125 257 12712.15 155.30 54734.82 88888.00 2013-09-14 06:30:17.250 257 12712.15 155.30 54734.85 88888.00 2013-09-14 06:30:17.375 257 12712.15 155.35 54734.82 88888.00 2013-09-14 06:30:17.500 257 12712.15 155.38 54734.85 88888.00 2013-09-14 06:30:17.625 257 12712.20 155.38 54734.85 88888.00 2013-09-14 06:30:17.750 257 12712.17 155.35 54734.85 88888.00 2013-09-14 06:30:17.875 257 12712.17 155.35 54734.82 88888.00 2013-09-14 06:30:18.000 257 12712.12 155.32 54734.80 88888.00 2013-09-14 06:30:18.125 257 12712.12 155.30 54734.78 88888.00 2013-09-14 06:30:18.250 257 12712.12 155.32 54734.82 88888.00 2013-09-14 06:30:18.375 257 12712.12 155.32 54734.82 88888.00 2013-09-14 06:30:18.500 257 12712.17 155.32 54734.80 88888.00 2013-09-14 06:30:18.625 257 12712.17 155.28 54734.75 88888.00 2013-09-14 06:30:18.750 257 12712.12 155.30 54734.78 88888.00 2013-09-14 06:30:18.875 257 12712.12 155.35 54734.85 88888.00 2013-09-14 06:30:19.000 257 12712.10 155.32 54734.82 88888.00 2013-09-14 06:30:19.125 257 12712.10 155.32 54734.82 88888.00 2013-09-14 06:30:19.250 257 12712.12 155.32 54734.85 88888.00 2013-09-14 06:30:19.375 257 12712.15 155.32 54734.82 88888.00 2013-09-14 06:30:19.500 257 12712.12 155.30 54734.82 88888.00 2013-09-14 06:30:19.625 257 12712.20 155.32 54734.85 88888.00 2013-09-14 06:30:19.750 257 12712.20 155.38 54734.85 88888.00 2013-09-14 06:30:19.875 257 12712.17 155.38 54734.85 88888.00 2013-09-14 06:30:20.000 257 12712.23 155.35 54734.82 88888.00 2013-09-14 06:30:20.125 257 12712.27 155.32 54734.80 88888.00 2013-09-14 06:30:20.250 257 12712.23 155.30 54734.80 88888.00 2013-09-14 06:30:20.375 257 12712.23 155.32 54734.80 88888.00 2013-09-14 06:30:20.500 257 12712.25 155.35 54734.80 88888.00 2013-09-14 06:30:20.625 257 12712.25 155.38 54734.82 88888.00 2013-09-14 06:30:20.750 257 12712.20 155.38 54734.82 88888.00 2013-09-14 06:30:20.875 257 12712.17 155.38 54734.85 88888.00 2013-09-14 06:30:21.000 257 12712.17 155.40 54734.82 88888.00 2013-09-14 06:30:21.125 257 12712.23 155.38 54734.85 88888.00 2013-09-14 06:30:21.250 257 12712.23 155.38 54734.80 88888.00 2013-09-14 06:30:21.375 257 12712.27 155.40 54734.85 88888.00 2013-09-14 06:30:21.500 257 12712.30 155.43 54734.85 88888.00 2013-09-14 06:30:21.625 257 12712.23 155.38 54734.80 88888.00 2013-09-14 06:30:21.750 257 12712.23 155.38 54734.80 88888.00 2013-09-14 06:30:21.875 257 12712.33 155.38 54734.80 88888.00 2013-09-14 06:30:22.000 257 12712.33 155.38 54734.80 88888.00 2013-09-14 06:30:22.125 257 12712.30 155.38 54734.82 88888.00 2013-09-14 06:30:22.250 257 12712.23 155.32 54734.78 88888.00 2013-09-14 06:30:22.375 257 12712.12 155.30 54734.75 88888.00 2013-09-14 06:30:22.500 257 12712.17 155.35 54734.78 88888.00 2013-09-14 06:30:22.625 257 12712.25 155.38 54734.82 88888.00 2013-09-14 06:30:22.750 257 12712.23 155.35 54734.80 88888.00 2013-09-14 06:30:22.875 257 12712.20 155.38 54734.82 88888.00 2013-09-14 06:30:23.000 257 12712.23 155.38 54734.82 88888.00 2013-09-14 06:30:23.125 257 12712.25 155.45 54734.85 88888.00 2013-09-14 06:30:23.250 257 12712.27 155.43 54734.82 88888.00 2013-09-14 06:30:23.375 257 12712.27 155.35 54734.75 88888.00 2013-09-14 06:30:23.500 257 12712.33 155.40 54734.80 88888.00 2013-09-14 06:30:23.625 257 12712.35 155.43 54734.82 88888.00 2013-09-14 06:30:23.750 257 12712.38 155.43 54734.82 88888.00 2013-09-14 06:30:23.875 257 12712.38 155.43 54734.80 88888.00 2013-09-14 06:30:24.000 257 12712.35 155.43 54734.78 88888.00 2013-09-14 06:30:24.125 257 12712.30 155.43 54734.78 88888.00 2013-09-14 06:30:24.250 257 12712.25 155.43 54734.80 88888.00 2013-09-14 06:30:24.375 257 12712.25 155.47 54734.80 88888.00 2013-09-14 06:30:24.500 257 12712.23 155.47 54734.82 88888.00 2013-09-14 06:30:24.625 257 12712.25 155.45 54734.80 88888.00 2013-09-14 06:30:24.750 257 12712.27 155.47 54734.80 88888.00 2013-09-14 06:30:24.875 257 12712.23 155.45 54734.78 88888.00 2013-09-14 06:30:25.000 257 12712.25 155.43 54734.75 88888.00 2013-09-14 06:30:25.125 257 12712.27 155.45 54734.75 88888.00 2013-09-14 06:30:25.250 257 12712.27 155.45 54734.78 88888.00 2013-09-14 06:30:25.375 257 12712.27 155.43 54734.75 88888.00 2013-09-14 06:30:25.500 257 12712.25 155.43 54734.78 88888.00 2013-09-14 06:30:25.625 257 12712.27 155.43 54734.78 88888.00 2013-09-14 06:30:25.750 257 12712.30 155.45 54734.78 88888.00 2013-09-14 06:30:25.875 257 12712.27 155.47 54734.80 88888.00 2013-09-14 06:30:26.000 257 12712.25 155.50 54734.78 88888.00 2013-09-14 06:30:26.125 257 12712.23 155.47 54734.78 88888.00 2013-09-14 06:30:26.250 257 12712.25 155.53 54734.82 88888.00 2013-09-14 06:30:26.375 257 12712.38 155.50 54734.80 88888.00 2013-09-14 06:30:26.500 257 12712.35 155.47 54734.78 88888.00 2013-09-14 06:30:26.625 257 12712.30 155.47 54734.78 88888.00 2013-09-14 06:30:26.750 257 12712.25 155.53 54734.78 88888.00 2013-09-14 06:30:26.875 257 12712.27 155.53 54734.78 88888.00 2013-09-14 06:30:27.000 257 12712.30 155.50 54734.75 88888.00 2013-09-14 06:30:27.125 257 12712.35 155.50 54734.75 88888.00 2013-09-14 06:30:27.250 257 12712.30 155.50 54734.78 88888.00 2013-09-14 06:30:27.375 257 12712.35 155.50 54734.78 88888.00 2013-09-14 06:30:27.500 257 12712.33 155.50 54734.75 88888.00 2013-09-14 06:30:27.625 257 12712.33 155.50 54734.75 88888.00 2013-09-14 06:30:27.750 257 12712.30 155.50 54734.78 88888.00 2013-09-14 06:30:27.875 257 12712.27 155.53 54734.78 88888.00 2013-09-14 06:30:28.000 257 12712.25 155.50 54734.78 88888.00 2013-09-14 06:30:28.125 257 12712.33 155.55 54734.80 88888.00 2013-09-14 06:30:28.250 257 12712.27 155.53 54734.78 88888.00 2013-09-14 06:30:28.375 257 12712.25 155.53 54734.75 88888.00 2013-09-14 06:30:28.500 257 12712.23 155.53 54734.75 88888.00 2013-09-14 06:30:28.625 257 12712.30 155.57 54734.80 88888.00 2013-09-14 06:30:28.750 257 12712.25 155.55 54734.75 88888.00 2013-09-14 06:30:28.875 257 12712.20 155.50 54734.72 88888.00 2013-09-14 06:30:29.000 257 12712.15 155.50 54734.72 88888.00 2013-09-14 06:30:29.125 257 12712.23 155.55 54734.78 88888.00 2013-09-14 06:30:29.250 257 12712.25 155.53 54734.78 88888.00 2013-09-14 06:30:29.375 257 12712.30 155.55 54734.80 88888.00 2013-09-14 06:30:29.500 257 12712.30 155.55 54734.80 88888.00 2013-09-14 06:30:29.625 257 12712.25 155.50 54734.75 88888.00 2013-09-14 06:30:29.750 257 12712.33 155.50 54734.72 88888.00 2013-09-14 06:30:29.875 257 12712.38 155.53 54734.75 88888.00 2013-09-14 06:30:30.000 257 12712.45 155.55 54734.72 88888.00 2013-09-14 06:30:30.125 257 12712.35 155.53 54734.70 88888.00 2013-09-14 06:30:30.250 257 12712.35 155.57 54734.75 88888.00 2013-09-14 06:30:30.375 257 12712.42 155.60 54734.78 88888.00 2013-09-14 06:30:30.500 257 12712.42 155.60 54734.78 88888.00 2013-09-14 06:30:30.625 257 12712.38 155.55 54734.75 88888.00 2013-09-14 06:30:30.750 257 12712.30 155.53 54734.75 88888.00 2013-09-14 06:30:30.875 257 12712.30 155.57 54734.78 88888.00 2013-09-14 06:30:31.000 257 12712.25 155.55 54734.75 88888.00 2013-09-14 06:30:31.125 257 12712.25 155.57 54734.75 88888.00 2013-09-14 06:30:31.250 257 12712.20 155.55 54734.78 88888.00 2013-09-14 06:30:31.375 257 12712.17 155.53 54734.70 88888.00 2013-09-14 06:30:31.500 257 12712.23 155.55 54734.70 88888.00 2013-09-14 06:30:31.625 257 12712.27 155.55 54734.72 88888.00 2013-09-14 06:30:31.750 257 12712.30 155.62 54734.78 88888.00 2013-09-14 06:30:31.875 257 12712.25 155.60 54734.78 88888.00 2013-09-14 06:30:32.000 257 12712.25 155.60 54734.75 88888.00 2013-09-14 06:30:32.125 257 12712.23 155.60 54734.78 88888.00 2013-09-14 06:30:32.250 257 12712.25 155.62 54734.80 88888.00 2013-09-14 06:30:32.375 257 12712.35 155.65 54734.82 88888.00 2013-09-14 06:30:32.500 257 12712.38 155.68 54734.82 88888.00 2013-09-14 06:30:32.625 257 12712.30 155.60 54734.75 88888.00 2013-09-14 06:30:32.750 257 12712.23 155.53 54734.70 88888.00 2013-09-14 06:30:32.875 257 12712.23 155.55 54734.72 88888.00 2013-09-14 06:30:33.000 257 12712.20 155.60 54734.75 88888.00 2013-09-14 06:30:33.125 257 12712.20 155.55 54734.78 88888.00 2013-09-14 06:30:33.250 257 12712.15 155.55 54734.72 88888.00 2013-09-14 06:30:33.375 257 12712.20 155.55 54734.72 88888.00 2013-09-14 06:30:33.500 257 12712.20 155.57 54734.75 88888.00 2013-09-14 06:30:33.625 257 12712.23 155.60 54734.75 88888.00 2013-09-14 06:30:33.750 257 12712.27 155.60 54734.75 88888.00 2013-09-14 06:30:33.875 257 12712.33 155.60 54734.72 88888.00 2013-09-14 06:30:34.000 257 12712.33 155.57 54734.72 88888.00 2013-09-14 06:30:34.125 257 12712.35 155.60 54734.75 88888.00 2013-09-14 06:30:34.250 257 12712.30 155.57 54734.78 88888.00 2013-09-14 06:30:34.375 257 12712.27 155.60 54734.78 88888.00 2013-09-14 06:30:34.500 257 12712.25 155.60 54734.75 88888.00 2013-09-14 06:30:34.625 257 12712.23 155.60 54734.75 88888.00 2013-09-14 06:30:34.750 257 12712.27 155.62 54734.78 88888.00 2013-09-14 06:30:34.875 257 12712.20 155.55 54734.75 88888.00 2013-09-14 06:30:35.000 257 12712.23 155.55 54734.75 88888.00 2013-09-14 06:30:35.125 257 12712.20 155.57 54734.72 88888.00 2013-09-14 06:30:35.250 257 12712.15 155.55 54734.75 88888.00 2013-09-14 06:30:35.375 257 12712.25 155.57 54734.75 88888.00 2013-09-14 06:30:35.500 257 12712.27 155.60 54734.80 88888.00 2013-09-14 06:30:35.625 257 12712.27 155.62 54734.80 88888.00 2013-09-14 06:30:35.750 257 12712.25 155.57 54734.78 88888.00 2013-09-14 06:30:35.875 257 12712.15 155.55 54734.72 88888.00 2013-09-14 06:30:36.000 257 12712.20 155.57 54734.72 88888.00 2013-09-14 06:30:36.125 257 12712.33 155.60 54734.75 88888.00 2013-09-14 06:30:36.250 257 12712.33 155.60 54734.78 88888.00 2013-09-14 06:30:36.375 257 12712.33 155.62 54734.78 88888.00 2013-09-14 06:30:36.500 257 12712.35 155.57 54734.78 88888.00 2013-09-14 06:30:36.625 257 12712.35 155.57 54734.75 88888.00 2013-09-14 06:30:36.750 257 12712.35 155.62 54734.82 88888.00 2013-09-14 06:30:36.875 257 12712.30 155.62 54734.80 88888.00 2013-09-14 06:30:37.000 257 12712.27 155.55 54734.72 88888.00 2013-09-14 06:30:37.125 257 12712.30 155.55 54734.70 88888.00 2013-09-14 06:30:37.250 257 12712.25 155.57 54734.75 88888.00 2013-09-14 06:30:37.375 257 12712.30 155.60 54734.78 88888.00 2013-09-14 06:30:37.500 257 12712.25 155.62 54734.78 88888.00 2013-09-14 06:30:37.625 257 12712.27 155.62 54734.75 88888.00 2013-09-14 06:30:37.750 257 12712.33 155.62 54734.75 88888.00 2013-09-14 06:30:37.875 257 12712.25 155.57 54734.75 88888.00 2013-09-14 06:30:38.000 257 12712.27 155.57 54734.72 88888.00 2013-09-14 06:30:38.125 257 12712.35 155.60 54734.78 88888.00 2013-09-14 06:30:38.250 257 12712.25 155.57 54734.78 88888.00 2013-09-14 06:30:38.375 257 12712.30 155.60 54734.80 88888.00 2013-09-14 06:30:38.500 257 12712.30 155.65 54734.80 88888.00 2013-09-14 06:30:38.625 257 12712.35 155.62 54734.80 88888.00 2013-09-14 06:30:38.750 257 12712.38 155.62 54734.78 88888.00 2013-09-14 06:30:38.875 257 12712.38 155.65 54734.78 88888.00 2013-09-14 06:30:39.000 257 12712.38 155.62 54734.75 88888.00 2013-09-14 06:30:39.125 257 12712.35 155.65 54734.78 88888.00 2013-09-14 06:30:39.250 257 12712.33 155.62 54734.78 88888.00 2013-09-14 06:30:39.375 257 12712.35 155.60 54734.75 88888.00 2013-09-14 06:30:39.500 257 12712.40 155.62 54734.78 88888.00 2013-09-14 06:30:39.625 257 12712.48 155.68 54734.82 88888.00 2013-09-14 06:30:39.750 257 12712.48 155.68 54734.80 88888.00 2013-09-14 06:30:39.875 257 12712.40 155.65 54734.78 88888.00 2013-09-14 06:30:40.000 257 12712.40 155.65 54734.80 88888.00 2013-09-14 06:30:40.125 257 12712.42 155.70 54734.80 88888.00 2013-09-14 06:30:40.250 257 12712.35 155.68 54734.80 88888.00 2013-09-14 06:30:40.375 257 12712.35 155.68 54734.78 88888.00 2013-09-14 06:30:40.500 257 12712.38 155.68 54734.75 88888.00 2013-09-14 06:30:40.625 257 12712.38 155.65 54734.75 88888.00 2013-09-14 06:30:40.750 257 12712.42 155.68 54734.78 88888.00 2013-09-14 06:30:40.875 257 12712.48 155.70 54734.80 88888.00 2013-09-14 06:30:41.000 257 12712.45 155.68 54734.78 88888.00 2013-09-14 06:30:41.125 257 12712.50 155.70 54734.80 88888.00 2013-09-14 06:30:41.250 257 12712.48 155.70 54734.82 88888.00 2013-09-14 06:30:41.375 257 12712.45 155.72 54734.80 88888.00 2013-09-14 06:30:41.500 257 12712.45 155.72 54734.78 88888.00 2013-09-14 06:30:41.625 257 12712.40 155.72 54734.75 88888.00 2013-09-14 06:30:41.750 257 12712.35 155.70 54734.75 88888.00 2013-09-14 06:30:41.875 257 12712.35 155.70 54734.75 88888.00 2013-09-14 06:30:42.000 257 12712.38 155.70 54734.75 88888.00 2013-09-14 06:30:42.125 257 12712.42 155.75 54734.80 88888.00 2013-09-14 06:30:42.250 257 12712.40 155.78 54734.78 88888.00 2013-09-14 06:30:42.375 257 12712.38 155.72 54734.75 88888.00 2013-09-14 06:30:42.500 257 12712.40 155.72 54734.72 88888.00 2013-09-14 06:30:42.625 257 12712.45 155.75 54734.72 88888.00 2013-09-14 06:30:42.750 257 12712.45 155.75 54734.75 88888.00 2013-09-14 06:30:42.875 257 12712.42 155.72 54734.75 88888.00 2013-09-14 06:30:43.000 257 12712.42 155.78 54734.72 88888.00 2013-09-14 06:30:43.125 257 12712.45 155.75 54734.70 88888.00 2013-09-14 06:30:43.250 257 12712.48 155.75 54734.72 88888.00 2013-09-14 06:30:43.375 257 12712.48 155.80 54734.75 88888.00 2013-09-14 06:30:43.500 257 12712.50 155.82 54734.75 88888.00 2013-09-14 06:30:43.625 257 12712.52 155.85 54734.78 88888.00 2013-09-14 06:30:43.750 257 12712.55 155.82 54734.78 88888.00 2013-09-14 06:30:43.875 257 12712.52 155.85 54734.80 88888.00 2013-09-14 06:30:44.000 257 12712.50 155.85 54734.78 88888.00 2013-09-14 06:30:44.125 257 12712.48 155.80 54734.75 88888.00 2013-09-14 06:30:44.250 257 12712.48 155.80 54734.75 88888.00 2013-09-14 06:30:44.375 257 12712.50 155.80 54734.78 88888.00 2013-09-14 06:30:44.500 257 12712.42 155.78 54734.75 88888.00 2013-09-14 06:30:44.625 257 12712.40 155.82 54734.78 88888.00 2013-09-14 06:30:44.750 257 12712.45 155.85 54734.75 88888.00 2013-09-14 06:30:44.875 257 12712.45 155.82 54734.72 88888.00 2013-09-14 06:30:45.000 257 12712.48 155.82 54734.75 88888.00 2013-09-14 06:30:45.125 257 12712.45 155.85 54734.75 88888.00 2013-09-14 06:30:45.250 257 12712.40 155.85 54734.75 88888.00 2013-09-14 06:30:45.375 257 12712.50 155.88 54734.75 88888.00 2013-09-14 06:30:45.500 257 12712.45 155.88 54734.72 88888.00 2013-09-14 06:30:45.625 257 12712.38 155.82 54734.70 88888.00 2013-09-14 06:30:45.750 257 12712.33 155.82 54734.70 88888.00 2013-09-14 06:30:45.875 257 12712.40 155.88 54734.75 88888.00 2013-09-14 06:30:46.000 257 12712.50 155.88 54734.75 88888.00 2013-09-14 06:30:46.125 257 12712.50 155.88 54734.78 88888.00 2013-09-14 06:30:46.250 257 12712.45 155.88 54734.75 88888.00 2013-09-14 06:30:46.375 257 12712.48 155.88 54734.78 88888.00 2013-09-14 06:30:46.500 257 12712.52 155.90 54734.75 88888.00 2013-09-14 06:30:46.625 257 12712.45 155.90 54734.75 88888.00 2013-09-14 06:30:46.750 257 12712.42 155.88 54734.72 88888.00 2013-09-14 06:30:46.875 257 12712.42 155.88 54734.72 88888.00 2013-09-14 06:30:47.000 257 12712.45 155.88 54734.70 88888.00 2013-09-14 06:30:47.125 257 12712.50 155.88 54734.72 88888.00 2013-09-14 06:30:47.250 257 12712.50 155.88 54734.75 88888.00 2013-09-14 06:30:47.375 257 12712.52 155.88 54734.75 88888.00 2013-09-14 06:30:47.500 257 12712.55 155.88 54734.75 88888.00 2013-09-14 06:30:47.625 257 12712.67 155.95 54734.82 88888.00 2013-09-14 06:30:47.750 257 12712.70 155.97 54734.82 88888.00 2013-09-14 06:30:47.875 257 12712.60 155.93 54734.75 88888.00 2013-09-14 06:30:48.000 257 12712.60 155.93 54734.72 88888.00 2013-09-14 06:30:48.125 257 12712.52 155.93 54734.72 88888.00 2013-09-14 06:30:48.250 257 12712.50 155.90 54734.72 88888.00 2013-09-14 06:30:48.375 257 12712.48 155.88 54734.70 88888.00 2013-09-14 06:30:48.500 257 12712.48 155.85 54734.68 88888.00 2013-09-14 06:30:48.625 257 12712.52 155.88 54734.70 88888.00 2013-09-14 06:30:48.750 257 12712.65 155.93 54734.75 88888.00 2013-09-14 06:30:48.875 257 12712.65 155.90 54734.70 88888.00 2013-09-14 06:30:49.000 257 12712.62 155.88 54734.65 88888.00 2013-09-14 06:30:49.125 257 12712.62 155.88 54734.70 88888.00 2013-09-14 06:30:49.250 257 12712.65 155.88 54734.72 88888.00 2013-09-14 06:30:49.375 257 12712.67 155.90 54734.72 88888.00 2013-09-14 06:30:49.500 257 12712.70 155.93 54734.75 88888.00 2013-09-14 06:30:49.625 257 12712.70 155.90 54734.72 88888.00 2013-09-14 06:30:49.750 257 12712.65 155.88 54734.65 88888.00 2013-09-14 06:30:49.875 257 12712.73 155.93 54734.68 88888.00 2013-09-14 06:30:50.000 257 12712.80 155.97 54734.75 88888.00 2013-09-14 06:30:50.125 257 12712.75 155.95 54734.75 88888.00 2013-09-14 06:30:50.250 257 12712.70 155.88 54734.68 88888.00 2013-09-14 06:30:50.375 257 12712.73 155.88 54734.68 88888.00 2013-09-14 06:30:50.500 257 12712.75 155.90 54734.70 88888.00 2013-09-14 06:30:50.625 257 12712.75 155.93 54734.72 88888.00 2013-09-14 06:30:50.750 257 12712.67 155.88 54734.70 88888.00 2013-09-14 06:30:50.875 257 12712.67 155.88 54734.68 88888.00 2013-09-14 06:30:51.000 257 12712.70 155.90 54734.68 88888.00 2013-09-14 06:30:51.125 257 12712.80 155.93 54734.72 88888.00 2013-09-14 06:30:51.250 257 12712.77 155.93 54734.72 88888.00 2013-09-14 06:30:51.375 257 12712.80 155.93 54734.72 88888.00 2013-09-14 06:30:51.500 257 12712.85 155.95 54734.72 88888.00 2013-09-14 06:30:51.625 257 12712.83 155.93 54734.70 88888.00 2013-09-14 06:30:51.750 257 12712.80 155.93 54734.68 88888.00 2013-09-14 06:30:51.875 257 12712.85 155.93 54734.70 88888.00 2013-09-14 06:30:52.000 257 12712.90 155.95 54734.72 88888.00 2013-09-14 06:30:52.125 257 12712.92 155.90 54734.68 88888.00 2013-09-14 06:30:52.250 257 12712.95 155.93 54734.72 88888.00 2013-09-14 06:30:52.375 257 12712.95 155.95 54734.72 88888.00 2013-09-14 06:30:52.500 257 12712.88 155.95 54734.75 88888.00 2013-09-14 06:30:52.625 257 12712.85 155.93 54734.72 88888.00 2013-09-14 06:30:52.750 257 12712.83 155.93 54734.72 88888.00 2013-09-14 06:30:52.875 257 12712.83 155.90 54734.70 88888.00 2013-09-14 06:30:53.000 257 12712.88 155.90 54734.65 88888.00 2013-09-14 06:30:53.125 257 12712.88 155.90 54734.68 88888.00 2013-09-14 06:30:53.250 257 12712.83 155.88 54734.68 88888.00 2013-09-14 06:30:53.375 257 12712.85 155.88 54734.70 88888.00 2013-09-14 06:30:53.500 257 12712.92 155.90 54734.75 88888.00 2013-09-14 06:30:53.625 257 12712.98 155.93 54734.72 88888.00 2013-09-14 06:30:53.750 257 12712.95 155.88 54734.70 88888.00 2013-09-14 06:30:53.875 257 12712.88 155.85 54734.68 88888.00 2013-09-14 06:30:54.000 257 12712.83 155.88 54734.68 88888.00 2013-09-14 06:30:54.125 257 12712.90 155.90 54734.70 88888.00 2013-09-14 06:30:54.250 257 12712.83 155.85 54734.70 88888.00 2013-09-14 06:30:54.375 257 12712.80 155.82 54734.65 88888.00 2013-09-14 06:30:54.500 257 12712.88 155.82 54734.65 88888.00 2013-09-14 06:30:54.625 257 12712.92 155.88 54734.70 88888.00 2013-09-14 06:30:54.750 257 12712.92 155.90 54734.75 88888.00 2013-09-14 06:30:54.875 257 12712.92 155.88 54734.72 88888.00 2013-09-14 06:30:55.000 257 12712.95 155.85 54734.70 88888.00 2013-09-14 06:30:55.125 257 12712.95 155.88 54734.70 88888.00 2013-09-14 06:30:55.250 257 12712.90 155.85 54734.72 88888.00 2013-09-14 06:30:55.375 257 12712.98 155.88 54734.70 88888.00 2013-09-14 06:30:55.500 257 12712.95 155.82 54734.65 88888.00 2013-09-14 06:30:55.625 257 12713.00 155.82 54734.65 88888.00 2013-09-14 06:30:55.750 257 12713.10 155.82 54734.65 88888.00 2013-09-14 06:30:55.875 257 12713.17 155.90 54734.72 88888.00 2013-09-14 06:30:56.000 257 12713.12 155.85 54734.68 88888.00 2013-09-14 06:30:56.125 257 12713.02 155.78 54734.65 88888.00 2013-09-14 06:30:56.250 257 12712.95 155.78 54734.65 88888.00 2013-09-14 06:30:56.375 257 12713.02 155.80 54734.68 88888.00 2013-09-14 06:30:56.500 257 12713.00 155.80 54734.65 88888.00 2013-09-14 06:30:56.625 257 12713.00 155.85 54734.68 88888.00 2013-09-14 06:30:56.750 257 12713.10 155.85 54734.68 88888.00 2013-09-14 06:30:56.875 257 12713.08 155.82 54734.68 88888.00 2013-09-14 06:30:57.000 257 12713.10 155.82 54734.70 88888.00 2013-09-14 06:30:57.125 257 12713.10 155.85 54734.72 88888.00 2013-09-14 06:30:57.250 257 12713.08 155.82 54734.72 88888.00 2013-09-14 06:30:57.375 257 12713.10 155.82 54734.68 88888.00 2013-09-14 06:30:57.500 257 12713.08 155.80 54734.68 88888.00 2013-09-14 06:30:57.625 257 12713.02 155.80 54734.68 88888.00 2013-09-14 06:30:57.750 257 12713.00 155.80 54734.68 88888.00 2013-09-14 06:30:57.875 257 12713.05 155.78 54734.70 88888.00 2013-09-14 06:30:58.000 257 12713.05 155.78 54734.68 88888.00 2013-09-14 06:30:58.125 257 12713.05 155.78 54734.68 88888.00 2013-09-14 06:30:58.250 257 12713.05 155.82 54734.72 88888.00 2013-09-14 06:30:58.375 257 12713.15 155.85 54734.75 88888.00 2013-09-14 06:30:58.500 257 12713.17 155.82 54734.72 88888.00 2013-09-14 06:30:58.625 257 12713.15 155.80 54734.70 88888.00 2013-09-14 06:30:58.750 257 12713.15 155.80 54734.70 88888.00 2013-09-14 06:30:58.875 257 12713.10 155.78 54734.68 88888.00 2013-09-14 06:30:59.000 257 12713.05 155.75 54734.65 88888.00 2013-09-14 06:30:59.125 257 12713.12 155.75 54734.68 88888.00 2013-09-14 06:30:59.250 257 12713.15 155.78 54734.72 88888.00 2013-09-14 06:30:59.375 257 12713.25 155.80 54734.75 88888.00 2013-09-14 06:30:59.500 257 12713.20 155.80 54734.72 88888.00 2013-09-14 06:30:59.625 257 12713.12 155.78 54734.72 88888.00 2013-09-14 06:30:59.750 257 12713.15 155.78 54734.72 88888.00 2013-09-14 06:30:59.875 257 12713.17 155.80 54734.72 88888.00 2013-09-14 06:31:00.000 257 12713.15 155.78 54734.70 88888.00 2013-09-14 06:31:00.125 257 12713.12 155.72 54734.68 88888.00 2013-09-14 06:31:00.250 257 12713.02 155.68 54734.62 88888.00 2013-09-14 06:31:00.375 257 12713.17 155.72 54734.68 88888.00 2013-09-14 06:31:00.500 257 12713.15 155.75 54734.70 88888.00 2013-09-14 06:31:00.625 257 12713.08 155.78 54734.72 88888.00 2013-09-14 06:31:00.750 257 12713.15 155.78 54734.72 88888.00 2013-09-14 06:31:00.875 257 12713.17 155.75 54734.68 88888.00 2013-09-14 06:31:01.000 257 12713.15 155.70 54734.65 88888.00 2013-09-14 06:31:01.125 257 12713.05 155.68 54734.68 88888.00 2013-09-14 06:31:01.250 257 12713.08 155.72 54734.70 88888.00 2013-09-14 06:31:01.375 257 12713.10 155.70 54734.68 88888.00 2013-09-14 06:31:01.500 257 12713.10 155.70 54734.68 88888.00 2013-09-14 06:31:01.625 257 12713.15 155.72 54734.72 88888.00 2013-09-14 06:31:01.750 257 12713.20 155.72 54734.72 88888.00 2013-09-14 06:31:01.875 257 12713.15 155.68 54734.65 88888.00 2013-09-14 06:31:02.000 257 12713.15 155.65 54734.65 88888.00 2013-09-14 06:31:02.125 257 12713.17 155.68 54734.72 88888.00 2013-09-14 06:31:02.250 257 12713.08 155.65 54734.72 88888.00 2013-09-14 06:31:02.375 257 12713.05 155.62 54734.70 88888.00 2013-09-14 06:31:02.500 257 12713.10 155.65 54734.72 88888.00 2013-09-14 06:31:02.625 257 12713.12 155.68 54734.75 88888.00 2013-09-14 06:31:02.750 257 12713.12 155.65 54734.70 88888.00 2013-09-14 06:31:02.875 257 12713.10 155.60 54734.68 88888.00 2013-09-14 06:31:03.000 257 12713.08 155.57 54734.65 88888.00 2013-09-14 06:31:03.125 257 12713.17 155.60 54734.70 88888.00 2013-09-14 06:31:03.250 257 12713.25 155.62 54734.72 88888.00 2013-09-14 06:31:03.375 257 12713.33 155.62 54734.75 88888.00 2013-09-14 06:31:03.500 257 12713.30 155.60 54734.70 88888.00 2013-09-14 06:31:03.625 257 12713.27 155.62 54734.72 88888.00 2013-09-14 06:31:03.750 257 12713.33 155.65 54734.72 88888.00 2013-09-14 06:31:03.875 257 12713.33 155.65 54734.72 88888.00 2013-09-14 06:31:04.000 257 12713.40 155.60 54734.68 88888.00 2013-09-14 06:31:04.125 257 12713.38 155.55 54734.65 88888.00 2013-09-14 06:31:04.250 257 12713.30 155.55 54734.68 88888.00 2013-09-14 06:31:04.375 257 12713.30 155.57 54734.68 88888.00 2013-09-14 06:31:04.500 257 12713.35 155.57 54734.70 88888.00 2013-09-14 06:31:04.625 257 12713.30 155.57 54734.68 88888.00 2013-09-14 06:31:04.750 257 12713.27 155.55 54734.70 88888.00 2013-09-14 06:31:04.875 257 12713.30 155.57 54734.72 88888.00 2013-09-14 06:31:05.000 257 12713.33 155.53 54734.70 88888.00 2013-09-14 06:31:05.125 257 12713.33 155.53 54734.70 88888.00 2013-09-14 06:31:05.250 257 12713.35 155.57 54734.75 88888.00 2013-09-14 06:31:05.375 257 12713.40 155.55 54734.75 88888.00 2013-09-14 06:31:05.500 257 12713.35 155.45 54734.65 88888.00 2013-09-14 06:31:05.625 257 12713.35 155.45 54734.65 88888.00 2013-09-14 06:31:05.750 257 12713.40 155.53 54734.75 88888.00 2013-09-14 06:31:05.875 257 12713.38 155.55 54734.75 88888.00 2013-09-14 06:31:06.000 257 12713.35 155.50 54734.72 88888.00 2013-09-14 06:31:06.125 257 12713.35 155.47 54734.72 88888.00 2013-09-14 06:31:06.250 257 12713.27 155.45 54734.70 88888.00 2013-09-14 06:31:06.375 257 12713.33 155.50 54734.72 88888.00 2013-09-14 06:31:06.500 257 12713.40 155.50 54734.72 88888.00 2013-09-14 06:31:06.625 257 12713.38 155.47 54734.70 88888.00 2013-09-14 06:31:06.750 257 12713.42 155.45 54734.72 88888.00 2013-09-14 06:31:06.875 257 12713.42 155.45 54734.72 88888.00 2013-09-14 06:31:07.000 257 12713.50 155.43 54734.70 88888.00 2013-09-14 06:31:07.125 257 12713.50 155.43 54734.70 88888.00 2013-09-14 06:31:07.250 257 12713.50 155.43 54734.72 88888.00 2013-09-14 06:31:07.375 257 12713.58 155.45 54734.72 88888.00 2013-09-14 06:31:07.500 257 12713.58 155.43 54734.72 88888.00 2013-09-14 06:31:07.625 257 12713.60 155.43 54734.72 88888.00 2013-09-14 06:31:07.750 257 12713.55 155.40 54734.70 88888.00 2013-09-14 06:31:07.875 257 12713.60 155.38 54734.72 88888.00 2013-09-14 06:31:08.000 257 12713.67 155.40 54734.75 88888.00 2013-09-14 06:31:08.125 257 12713.65 155.45 54734.78 88888.00 2013-09-14 06:31:08.250 257 12713.60 155.38 54734.72 88888.00 2013-09-14 06:31:08.375 257 12713.62 155.38 54734.70 88888.00 2013-09-14 06:31:08.500 257 12713.62 155.35 54734.68 88888.00 2013-09-14 06:31:08.625 257 12713.62 155.35 54734.68 88888.00 2013-09-14 06:31:08.750 257 12713.67 155.40 54734.72 88888.00 2013-09-14 06:31:08.875 257 12713.70 155.40 54734.72 88888.00 2013-09-14 06:31:09.000 257 12713.65 155.35 54734.70 88888.00 2013-09-14 06:31:09.125 257 12713.65 155.32 54734.70 88888.00 2013-09-14 06:31:09.250 257 12713.67 155.30 54734.72 88888.00 2013-09-14 06:31:09.375 257 12713.70 155.32 54734.70 88888.00 2013-09-14 06:31:09.500 257 12713.58 155.30 54734.70 88888.00 2013-09-14 06:31:09.625 257 12713.58 155.32 54734.70 88888.00 2013-09-14 06:31:09.750 257 12713.62 155.35 54734.72 88888.00 2013-09-14 06:31:09.875 257 12713.67 155.35 54734.75 88888.00 2013-09-14 06:31:10.000 257 12713.65 155.28 54734.70 88888.00 2013-09-14 06:31:10.125 257 12713.65 155.30 54734.72 88888.00 2013-09-14 06:31:10.250 257 12713.70 155.32 54734.72 88888.00 2013-09-14 06:31:10.375 257 12713.67 155.28 54734.68 88888.00 2013-09-14 06:31:10.500 257 12713.65 155.28 54734.72 88888.00 2013-09-14 06:31:10.625 257 12713.67 155.30 54734.75 88888.00 2013-09-14 06:31:10.750 257 12713.67 155.25 54734.72 88888.00 2013-09-14 06:31:10.875 257 12713.70 155.28 54734.75 88888.00 2013-09-14 06:31:11.000 257 12713.75 155.25 54734.75 88888.00 2013-09-14 06:31:11.125 257 12713.73 155.28 54734.78 88888.00 2013-09-14 06:31:11.250 257 12713.62 155.22 54734.78 88888.00 2013-09-14 06:31:11.375 257 12713.65 155.20 54734.72 88888.00 2013-09-14 06:31:11.500 257 12713.62 155.18 54734.70 88888.00 2013-09-14 06:31:11.625 257 12713.62 155.18 54734.70 88888.00 2013-09-14 06:31:11.750 257 12713.67 155.18 54734.72 88888.00 2013-09-14 06:31:11.875 257 12713.73 155.20 54734.72 88888.00 2013-09-14 06:31:12.000 257 12713.75 155.20 54734.72 88888.00 2013-09-14 06:31:12.125 257 12713.80 155.18 54734.72 88888.00 2013-09-14 06:31:12.250 257 12713.75 155.12 54734.70 88888.00 2013-09-14 06:31:12.375 257 12713.73 155.12 54734.68 88888.00 2013-09-14 06:31:12.500 257 12713.75 155.15 54734.68 88888.00 2013-09-14 06:31:12.625 257 12713.73 155.12 54734.70 88888.00 2013-09-14 06:31:12.750 257 12713.77 155.15 54734.70 88888.00 2013-09-14 06:31:12.875 257 12713.75 155.12 54734.70 88888.00 2013-09-14 06:31:13.000 257 12713.73 155.12 54734.68 88888.00 2013-09-14 06:31:13.125 257 12713.75 155.10 54734.70 88888.00 2013-09-14 06:31:13.250 257 12713.80 155.07 54734.70 88888.00 2013-09-14 06:31:13.375 257 12713.88 155.10 54734.70 88888.00 2013-09-14 06:31:13.500 257 12713.83 155.05 54734.70 88888.00 2013-09-14 06:31:13.625 257 12713.83 155.07 54734.72 88888.00 2013-09-14 06:31:13.750 257 12713.80 155.10 54734.72 88888.00 2013-09-14 06:31:13.875 257 12713.83 155.07 54734.78 88888.00 2013-09-14 06:31:14.000 257 12713.85 155.05 54734.72 88888.00 2013-09-14 06:31:14.125 257 12713.80 155.05 54734.75 88888.00 2013-09-14 06:31:14.250 257 12713.75 155.10 54734.78 88888.00 2013-09-14 06:31:14.375 257 12713.75 155.07 54734.75 88888.00 2013-09-14 06:31:14.500 257 12713.75 155.03 54734.75 88888.00 2013-09-14 06:31:14.625 257 12713.75 155.00 54734.75 88888.00 2013-09-14 06:31:14.750 257 12713.73 154.97 54734.72 88888.00 2013-09-14 06:31:14.875 257 12713.75 155.03 54734.75 88888.00 2013-09-14 06:31:15.000 257 12713.75 155.03 54734.75 88888.00 2013-09-14 06:31:15.125 257 12713.73 155.00 54734.75 88888.00 2013-09-14 06:31:15.250 257 12713.73 154.97 54734.78 88888.00 2013-09-14 06:31:15.375 257 12713.80 154.97 54734.72 88888.00 2013-09-14 06:31:15.500 257 12713.85 155.00 54734.75 88888.00 2013-09-14 06:31:15.625 257 12713.90 155.03 54734.78 88888.00 2013-09-14 06:31:15.750 257 12713.90 155.05 54734.80 88888.00 2013-09-14 06:31:15.875 257 12713.85 154.97 54734.72 88888.00 2013-09-14 06:31:16.000 257 12713.77 154.88 54734.68 88888.00 2013-09-14 06:31:16.125 257 12713.70 154.85 54734.68 88888.00 2013-09-14 06:31:16.250 257 12713.73 154.95 54734.78 88888.00 2013-09-14 06:31:16.375 257 12713.83 155.00 54734.80 88888.00 2013-09-14 06:31:16.500 257 12713.85 154.95 54734.78 88888.00 2013-09-14 06:31:16.625 257 12713.85 154.93 54734.75 88888.00 2013-09-14 06:31:16.750 257 12713.83 154.90 54734.75 88888.00 2013-09-14 06:31:16.875 257 12713.75 154.88 54734.78 88888.00 2013-09-14 06:31:17.000 257 12713.75 154.88 54734.75 88888.00 2013-09-14 06:31:17.125 257 12713.73 154.85 54734.78 88888.00 2013-09-14 06:31:17.250 257 12713.73 154.82 54734.75 88888.00 2013-09-14 06:31:17.375 257 12713.75 154.85 54734.75 88888.00 2013-09-14 06:31:17.500 257 12713.73 154.85 54734.75 88888.00 2013-09-14 06:31:17.625 257 12713.80 154.90 54734.80 88888.00 2013-09-14 06:31:17.750 257 12713.88 154.90 54734.80 88888.00 2013-09-14 06:31:17.875 257 12713.80 154.85 54734.80 88888.00 2013-09-14 06:31:18.000 257 12713.80 154.82 54734.78 88888.00 2013-09-14 06:31:18.125 257 12713.83 154.85 54734.82 88888.00 2013-09-14 06:31:18.250 257 12713.75 154.78 54734.75 88888.00 2013-09-14 06:31:18.375 257 12713.73 154.78 54734.75 88888.00 2013-09-14 06:31:18.500 257 12713.83 154.82 54734.80 88888.00 2013-09-14 06:31:18.625 257 12713.80 154.78 54734.78 88888.00 2013-09-14 06:31:18.750 257 12713.75 154.68 54734.75 88888.00 2013-09-14 06:31:18.875 257 12713.83 154.75 54734.82 88888.00 2013-09-14 06:31:19.000 257 12713.90 154.82 54734.85 88888.00 2013-09-14 06:31:19.125 257 12713.92 154.80 54734.85 88888.00 2013-09-14 06:31:19.250 257 12713.85 154.75 54734.82 88888.00 2013-09-14 06:31:19.375 257 12713.85 154.78 54734.85 88888.00 2013-09-14 06:31:19.500 257 12713.88 154.78 54734.82 88888.00 2013-09-14 06:31:19.625 257 12713.77 154.70 54734.80 88888.00 2013-09-14 06:31:19.750 257 12713.70 154.68 54734.82 88888.00 2013-09-14 06:31:19.875 257 12713.70 154.68 54734.85 88888.00 2013-09-14 06:31:20.000 257 12713.70 154.70 54734.82 88888.00 2013-09-14 06:31:20.125 257 12713.65 154.68 54734.80 88888.00 2013-09-14 06:31:20.250 257 12713.67 154.70 54734.85 88888.00 2013-09-14 06:31:20.375 257 12713.77 154.72 54734.85 88888.00 2013-09-14 06:31:20.500 257 12713.80 154.68 54734.82 88888.00 2013-09-14 06:31:20.625 257 12713.77 154.72 54734.85 88888.00 2013-09-14 06:31:20.750 257 12713.75 154.70 54734.85 88888.00 2013-09-14 06:31:20.875 257 12713.85 154.68 54734.85 88888.00 2013-09-14 06:31:21.000 257 12713.83 154.62 54734.80 88888.00 2013-09-14 06:31:21.125 257 12713.83 154.60 54734.82 88888.00 2013-09-14 06:31:21.250 257 12713.75 154.62 54734.85 88888.00 2013-09-14 06:31:21.375 257 12713.77 154.65 54734.85 88888.00 2013-09-14 06:31:21.500 257 12713.80 154.65 54734.90 88888.00 2013-09-14 06:31:21.625 257 12713.83 154.65 54734.88 88888.00 2013-09-14 06:31:21.750 257 12713.85 154.62 54734.90 88888.00 2013-09-14 06:31:21.875 257 12713.83 154.57 54734.85 88888.00 2013-09-14 06:31:22.000 257 12713.75 154.55 54734.85 88888.00 2013-09-14 06:31:22.125 257 12713.70 154.55 54734.85 88888.00 2013-09-14 06:31:22.250 257 12713.65 154.55 54734.88 88888.00 2013-09-14 06:31:22.375 257 12713.67 154.60 54734.90 88888.00 2013-09-14 06:31:22.500 257 12713.62 154.60 54734.88 88888.00 2013-09-14 06:31:22.625 257 12713.58 154.55 54734.85 88888.00 2013-09-14 06:31:22.750 257 12713.55 154.53 54734.85 88888.00 2013-09-14 06:31:22.875 257 12713.62 154.53 54734.85 88888.00 2013-09-14 06:31:23.000 257 12713.62 154.50 54734.85 88888.00 2013-09-14 06:31:23.125 257 12713.60 154.47 54734.82 88888.00 2013-09-14 06:31:23.250 257 12713.58 154.45 54734.85 88888.00 2013-09-14 06:31:23.375 257 12713.60 154.50 54734.88 88888.00 2013-09-14 06:31:23.500 257 12713.60 154.47 54734.88 88888.00 2013-09-14 06:31:23.625 257 12713.65 154.47 54734.88 88888.00 2013-09-14 06:31:23.750 257 12713.60 154.45 54734.85 88888.00 2013-09-14 06:31:23.875 257 12713.58 154.45 54734.88 88888.00 2013-09-14 06:31:24.000 257 12713.52 154.40 54734.85 88888.00 2013-09-14 06:31:24.125 257 12713.55 154.43 54734.88 88888.00 2013-09-14 06:31:24.250 257 12713.55 154.38 54734.85 88888.00 2013-09-14 06:31:24.375 257 12713.55 154.35 54734.85 88888.00 2013-09-14 06:31:24.500 257 12713.65 154.40 54734.90 88888.00 2013-09-14 06:31:24.625 257 12713.75 154.45 54734.93 88888.00 2013-09-14 06:31:24.750 257 12713.67 154.45 54734.93 88888.00 2013-09-14 06:31:24.875 257 12713.62 154.43 54734.93 88888.00 2013-09-14 06:31:25.000 257 12713.62 154.38 54734.85 88888.00 2013-09-14 06:31:25.125 257 12713.60 154.35 54734.85 88888.00 2013-09-14 06:31:25.250 257 12713.48 154.30 54734.85 88888.00 2013-09-14 06:31:25.375 257 12713.48 154.32 54734.85 88888.00 2013-09-14 06:31:25.500 257 12713.55 154.35 54734.85 88888.00 2013-09-14 06:31:25.625 257 12713.58 154.32 54734.88 88888.00 2013-09-14 06:31:25.750 257 12713.55 154.35 54734.93 88888.00 2013-09-14 06:31:25.875 257 12713.48 154.32 54734.90 88888.00 2013-09-14 06:31:26.000 257 12713.45 154.28 54734.88 88888.00 2013-09-14 06:31:26.125 257 12713.50 154.30 54734.88 88888.00 2013-09-14 06:31:26.250 257 12713.40 154.25 54734.88 88888.00 2013-09-14 06:31:26.375 257 12713.42 154.28 54734.85 88888.00 2013-09-14 06:31:26.500 257 12713.42 154.28 54734.88 88888.00 2013-09-14 06:31:26.625 257 12713.48 154.25 54734.90 88888.00 2013-09-14 06:31:26.750 257 12713.52 154.25 54734.88 88888.00 2013-09-14 06:31:26.875 257 12713.52 154.25 54734.88 88888.00 2013-09-14 06:31:27.000 257 12713.55 154.22 54734.85 88888.00 2013-09-14 06:31:27.125 257 12713.52 154.20 54734.93 88888.00 2013-09-14 06:31:27.250 257 12713.45 154.18 54734.93 88888.00 2013-09-14 06:31:27.375 257 12713.40 154.15 54734.90 88888.00 2013-09-14 06:31:27.500 257 12713.40 154.12 54734.88 88888.00 2013-09-14 06:31:27.625 257 12713.45 154.18 54734.93 88888.00 2013-09-14 06:31:27.750 257 12713.52 154.12 54734.90 88888.00 2013-09-14 06:31:27.875 257 12713.58 154.10 54734.90 88888.00 2013-09-14 06:31:28.000 257 12713.58 154.10 54734.93 88888.00 2013-09-14 06:31:28.125 257 12713.48 154.10 54734.88 88888.00 2013-09-14 06:31:28.250 257 12713.38 154.05 54734.85 88888.00 2013-09-14 06:31:28.375 257 12713.42 154.07 54734.88 88888.00 2013-09-14 06:31:28.500 257 12713.52 154.10 54734.90 88888.00 2013-09-14 06:31:28.625 257 12713.58 154.12 54734.97 88888.00 2013-09-14 06:31:28.750 257 12713.55 154.12 54735.00 88888.00 2013-09-14 06:31:28.875 257 12713.48 154.10 54734.97 88888.00 2013-09-14 06:31:29.000 257 12713.40 154.05 54734.90 88888.00 2013-09-14 06:31:29.125 257 12713.40 154.03 54734.88 88888.00 2013-09-14 06:31:29.250 257 12713.42 154.07 54734.97 88888.00 2013-09-14 06:31:29.375 257 12713.45 154.10 54735.00 88888.00 2013-09-14 06:31:29.500 257 12713.42 154.00 54734.95 88888.00 2013-09-14 06:31:29.625 257 12713.38 153.95 54734.93 88888.00 2013-09-14 06:31:29.750 257 12713.45 154.00 54734.95 88888.00 2013-09-14 06:31:29.875 257 12713.52 154.03 54735.00 88888.00 2013-09-14 06:31:30.000 257 12713.52 153.97 54734.97 88888.00 2013-09-14 06:31:30.125 257 12713.42 153.90 54734.95 88888.00 2013-09-14 06:31:30.250 257 12713.40 153.88 54734.97 88888.00 2013-09-14 06:31:30.375 257 12713.40 153.90 54734.95 88888.00 2013-09-14 06:31:30.500 257 12713.42 153.90 54734.95 88888.00 2013-09-14 06:31:30.625 257 12713.50 153.93 54734.95 88888.00 2013-09-14 06:31:30.750 257 12713.50 153.93 54734.95 88888.00 2013-09-14 06:31:30.875 257 12713.45 153.85 54734.93 88888.00 2013-09-14 06:31:31.000 257 12713.38 153.80 54734.90 88888.00 2013-09-14 06:31:31.125 257 12713.33 153.80 54734.93 88888.00 2013-09-14 06:31:31.250 257 12713.33 153.80 54734.95 88888.00 2013-09-14 06:31:31.375 257 12713.48 153.88 54734.97 88888.00 2013-09-14 06:31:31.500 257 12713.45 153.88 54734.95 88888.00 2013-09-14 06:31:31.625 257 12713.45 153.80 54734.93 88888.00 2013-09-14 06:31:31.750 257 12713.42 153.75 54734.93 88888.00 2013-09-14 06:31:31.875 257 12713.38 153.75 54734.90 88888.00 2013-09-14 06:31:32.000 257 12713.40 153.75 54734.93 88888.00 2013-09-14 06:31:32.125 257 12713.50 153.72 54734.93 88888.00 2013-09-14 06:31:32.250 257 12713.50 153.70 54734.95 88888.00 2013-09-14 06:31:32.375 257 12713.55 153.75 54734.97 88888.00 2013-09-14 06:31:32.500 257 12713.58 153.78 54734.97 88888.00 2013-09-14 06:31:32.625 257 12713.58 153.78 54735.00 88888.00 2013-09-14 06:31:32.750 257 12713.55 153.75 54735.00 88888.00 2013-09-14 06:31:32.875 257 12713.50 153.70 54734.95 88888.00 2013-09-14 06:31:33.000 257 12713.48 153.68 54734.95 88888.00 2013-09-14 06:31:33.125 257 12713.50 153.68 54734.95 88888.00 2013-09-14 06:31:33.250 257 12713.40 153.62 54734.93 88888.00 2013-09-14 06:31:33.375 257 12713.42 153.65 54734.90 88888.00 2013-09-14 06:31:33.500 257 12713.48 153.65 54734.95 88888.00 2013-09-14 06:31:33.625 257 12713.55 153.62 54734.93 88888.00 2013-09-14 06:31:33.750 257 12713.58 153.65 54734.95 88888.00 2013-09-14 06:31:33.875 257 12713.55 153.65 54734.97 88888.00 2013-09-14 06:31:34.000 257 12713.50 153.62 54734.95 88888.00 2013-09-14 06:31:34.125 257 12713.48 153.60 54734.97 88888.00 2013-09-14 06:31:34.250 257 12713.58 153.65 54735.00 88888.00 2013-09-14 06:31:34.375 257 12713.58 153.62 54734.97 88888.00 2013-09-14 06:31:34.500 257 12713.55 153.57 54734.93 88888.00 2013-09-14 06:31:34.625 257 12713.50 153.57 54734.93 88888.00 2013-09-14 06:31:34.750 257 12713.52 153.62 54734.95 88888.00 2013-09-14 06:31:34.875 257 12713.58 153.60 54734.97 88888.00 2013-09-14 06:31:35.000 257 12713.55 153.57 54734.97 88888.00 2013-09-14 06:31:35.125 257 12713.52 153.57 54735.00 88888.00 2013-09-14 06:31:35.250 257 12713.45 153.53 54734.97 88888.00 2013-09-14 06:31:35.375 257 12713.42 153.50 54734.93 88888.00 2013-09-14 06:31:35.500 257 12713.50 153.53 54734.95 88888.00 2013-09-14 06:31:35.625 257 12713.58 153.53 54734.97 88888.00 2013-09-14 06:31:35.750 257 12713.52 153.47 54734.93 88888.00 2013-09-14 06:31:35.875 257 12713.45 153.47 54734.93 88888.00 2013-09-14 06:31:36.000 257 12713.50 153.53 54734.95 88888.00 2013-09-14 06:31:36.125 257 12713.52 153.47 54734.95 88888.00 2013-09-14 06:31:36.250 257 12713.55 153.43 54734.97 88888.00 2013-09-14 06:31:36.375 257 12713.58 153.40 54734.95 88888.00 2013-09-14 06:31:36.500 257 12713.58 153.38 54734.97 88888.00 2013-09-14 06:31:36.625 257 12713.58 153.40 54734.97 88888.00 2013-09-14 06:31:36.750 257 12713.55 153.40 54734.97 88888.00 2013-09-14 06:31:36.875 257 12713.52 153.35 54734.93 88888.00 2013-09-14 06:31:37.000 257 12713.50 153.35 54734.93 88888.00 2013-09-14 06:31:37.125 257 12713.50 153.38 54734.95 88888.00 2013-09-14 06:31:37.250 257 12713.50 153.32 54734.93 88888.00 2013-09-14 06:31:37.375 257 12713.55 153.32 54734.95 88888.00 2013-09-14 06:31:37.500 257 12713.55 153.32 54734.95 88888.00 2013-09-14 06:31:37.625 257 12713.52 153.32 54734.95 88888.00 2013-09-14 06:31:37.750 257 12713.55 153.35 54734.95 88888.00 2013-09-14 06:31:37.875 257 12713.58 153.32 54734.93 88888.00 2013-09-14 06:31:38.000 257 12713.65 153.35 54734.95 88888.00 2013-09-14 06:31:38.125 257 12713.67 153.32 54734.97 88888.00 2013-09-14 06:31:38.250 257 12713.62 153.32 54734.97 88888.00 2013-09-14 06:31:38.375 257 12713.52 153.30 54734.95 88888.00 2013-09-14 06:31:38.500 257 12713.52 153.30 54734.95 88888.00 2013-09-14 06:31:38.625 257 12713.60 153.28 54734.97 88888.00 2013-09-14 06:31:38.750 257 12713.67 153.25 54734.95 88888.00 2013-09-14 06:31:38.875 257 12713.65 153.25 54734.95 88888.00 2013-09-14 06:31:39.000 257 12713.58 153.22 54734.93 88888.00 2013-09-14 06:31:39.125 257 12713.58 153.20 54734.97 88888.00 2013-09-14 06:31:39.250 257 12713.60 153.28 54735.03 88888.00 2013-09-14 06:31:39.375 257 12713.73 153.28 54735.03 88888.00 2013-09-14 06:31:39.500 257 12713.70 153.22 54735.00 88888.00 2013-09-14 06:31:39.625 257 12713.62 153.12 54734.93 88888.00 2013-09-14 06:31:39.750 257 12713.58 153.12 54734.90 88888.00 2013-09-14 06:31:39.875 257 12713.58 153.15 54734.93 88888.00 2013-09-14 06:31:40.000 257 12713.55 153.12 54734.95 88888.00 2013-09-14 06:31:40.125 257 12713.58 153.20 54735.00 88888.00 2013-09-14 06:31:40.250 257 12713.60 153.22 54735.05 88888.00 2013-09-14 06:31:40.375 257 12713.62 153.20 54735.00 88888.00 2013-09-14 06:31:40.500 257 12713.58 153.12 54734.95 88888.00 2013-09-14 06:31:40.625 257 12713.55 153.12 54734.95 88888.00 2013-09-14 06:31:40.750 257 12713.55 153.12 54734.95 88888.00 2013-09-14 06:31:40.875 257 12713.48 153.15 54734.97 88888.00 2013-09-14 06:31:41.000 257 12713.52 153.12 54735.00 88888.00 2013-09-14 06:31:41.125 257 12713.58 153.10 54734.95 88888.00 2013-09-14 06:31:41.250 257 12713.55 153.07 54734.95 88888.00 2013-09-14 06:31:41.375 257 12713.58 153.07 54734.95 88888.00 2013-09-14 06:31:41.500 257 12713.55 153.05 54734.95 88888.00 2013-09-14 06:31:41.625 257 12713.58 153.07 54734.97 88888.00 2013-09-14 06:31:41.750 257 12713.55 153.03 54734.97 88888.00 2013-09-14 06:31:41.875 257 12713.50 153.05 54735.00 88888.00 2013-09-14 06:31:42.000 257 12713.50 153.05 54734.97 88888.00 2013-09-14 06:31:42.125 257 12713.48 152.97 54734.95 88888.00 2013-09-14 06:31:42.250 257 12713.50 152.97 54734.97 88888.00 2013-09-14 06:31:42.375 257 12713.55 153.00 54734.97 88888.00 2013-09-14 06:31:42.500 257 12713.45 152.97 54734.95 88888.00 2013-09-14 06:31:42.625 257 12713.45 152.95 54734.93 88888.00 2013-09-14 06:31:42.750 257 12713.58 152.97 54734.97 88888.00 2013-09-14 06:31:42.875 257 12713.65 153.03 54735.03 88888.00 2013-09-14 06:31:43.000 257 12713.60 153.00 54734.95 88888.00 2013-09-14 06:31:43.125 257 12713.55 152.97 54734.95 88888.00 2013-09-14 06:31:43.250 257 12713.50 152.97 54734.97 88888.00 2013-09-14 06:31:43.375 257 12713.55 152.97 54735.03 88888.00 2013-09-14 06:31:43.500 257 12713.50 152.95 54735.00 88888.00 2013-09-14 06:31:43.625 257 12713.52 152.93 54734.97 88888.00 2013-09-14 06:31:43.750 257 12713.55 152.90 54734.95 88888.00 2013-09-14 06:31:43.875 257 12713.58 152.90 54734.95 88888.00 2013-09-14 06:31:44.000 257 12713.55 152.88 54734.90 88888.00 2013-09-14 06:31:44.125 257 12713.52 152.85 54734.93 88888.00 2013-09-14 06:31:44.250 257 12713.48 152.82 54734.93 88888.00 2013-09-14 06:31:44.375 257 12713.50 152.82 54734.93 88888.00 2013-09-14 06:31:44.500 257 12713.52 152.82 54734.95 88888.00 2013-09-14 06:31:44.625 257 12713.52 152.82 54734.95 88888.00 2013-09-14 06:31:44.750 257 12713.52 152.85 54734.95 88888.00 2013-09-14 06:31:44.875 257 12713.52 152.85 54734.95 88888.00 2013-09-14 06:31:45.000 257 12713.48 152.80 54734.93 88888.00 2013-09-14 06:31:45.125 257 12713.42 152.80 54734.95 88888.00 2013-09-14 06:31:45.250 257 12713.40 152.80 54734.95 88888.00 2013-09-14 06:31:45.375 257 12713.50 152.80 54734.93 88888.00 2013-09-14 06:31:45.500 257 12713.52 152.80 54734.95 88888.00 2013-09-14 06:31:45.625 257 12713.52 152.80 54734.95 88888.00 2013-09-14 06:31:45.750 257 12713.45 152.75 54734.93 88888.00 2013-09-14 06:31:45.875 257 12713.45 152.75 54734.93 88888.00 2013-09-14 06:31:46.000 257 12713.45 152.78 54734.97 88888.00 2013-09-14 06:31:46.125 257 12713.48 152.80 54735.00 88888.00 2013-09-14 06:31:46.250 257 12713.40 152.80 54735.00 88888.00 2013-09-14 06:31:46.375 257 12713.42 152.78 54735.00 88888.00 2013-09-14 06:31:46.500 257 12713.50 152.75 54735.00 88888.00 2013-09-14 06:31:46.625 257 12713.55 152.72 54734.95 88888.00 2013-09-14 06:31:46.750 257 12713.50 152.72 54734.97 88888.00 2013-09-14 06:31:46.875 257 12713.42 152.72 54734.95 88888.00 2013-09-14 06:31:47.000 257 12713.48 152.75 54734.95 88888.00 2013-09-14 06:31:47.125 257 12713.42 152.70 54734.93 88888.00 2013-09-14 06:31:47.250 257 12713.45 152.68 54734.97 88888.00 2013-09-14 06:31:47.375 257 12713.58 152.72 54735.00 88888.00 2013-09-14 06:31:47.500 257 12713.52 152.72 54734.95 88888.00 2013-09-14 06:31:47.625 257 12713.42 152.70 54734.95 88888.00 2013-09-14 06:31:47.750 257 12713.42 152.70 54734.97 88888.00 2013-09-14 06:31:47.875 257 12713.48 152.68 54734.97 88888.00 2013-09-14 06:31:48.000 257 12713.42 152.62 54734.93 88888.00 2013-09-14 06:31:48.125 257 12713.45 152.65 54734.95 88888.00 2013-09-14 06:31:48.250 257 12713.40 152.60 54734.93 88888.00 2013-09-14 06:31:48.375 257 12713.45 152.60 54734.93 88888.00 2013-09-14 06:31:48.500 257 12713.50 152.60 54734.95 88888.00 2013-09-14 06:31:48.625 257 12713.45 152.60 54734.97 88888.00 2013-09-14 06:31:48.750 257 12713.50 152.55 54734.95 88888.00 2013-09-14 06:31:48.875 257 12713.45 152.53 54734.93 88888.00 2013-09-14 06:31:49.000 257 12713.40 152.50 54734.93 88888.00 2013-09-14 06:31:49.125 257 12713.45 152.53 54734.97 88888.00 2013-09-14 06:31:49.250 257 12713.42 152.50 54734.97 88888.00 2013-09-14 06:31:49.375 257 12713.35 152.53 54734.95 88888.00 2013-09-14 06:31:49.500 257 12713.27 152.55 54734.93 88888.00 2013-09-14 06:31:49.625 257 12713.35 152.53 54734.95 88888.00 2013-09-14 06:31:49.750 257 12713.38 152.47 54734.93 88888.00 2013-09-14 06:31:49.875 257 12713.38 152.45 54734.93 88888.00 2013-09-14 06:31:50.000 257 12713.38 152.50 54734.97 88888.00 2013-09-14 06:31:50.125 257 12713.35 152.50 54734.95 88888.00 2013-09-14 06:31:50.250 257 12713.42 152.47 54734.95 88888.00 2013-09-14 06:31:50.375 257 12713.42 152.47 54734.95 88888.00 2013-09-14 06:31:50.500 257 12713.40 152.45 54734.95 88888.00 2013-09-14 06:31:50.625 257 12713.33 152.43 54734.93 88888.00 2013-09-14 06:31:50.750 257 12713.30 152.40 54734.95 88888.00 2013-09-14 06:31:50.875 257 12713.35 152.35 54734.93 88888.00 2013-09-14 06:31:51.000 257 12713.35 152.38 54734.93 88888.00 2013-09-14 06:31:51.125 257 12713.35 152.38 54734.95 88888.00 2013-09-14 06:31:51.250 257 12713.30 152.35 54734.95 88888.00 2013-09-14 06:31:51.375 257 12713.33 152.35 54734.93 88888.00 2013-09-14 06:31:51.500 257 12713.35 152.38 54734.97 88888.00 2013-09-14 06:31:51.625 257 12713.42 152.35 54735.00 88888.00 2013-09-14 06:31:51.750 257 12713.33 152.38 54734.97 88888.00 2013-09-14 06:31:51.875 257 12713.25 152.35 54735.00 88888.00 2013-09-14 06:31:52.000 257 12713.23 152.30 54734.97 88888.00 2013-09-14 06:31:52.125 257 12713.25 152.30 54735.00 88888.00 2013-09-14 06:31:52.250 257 12713.27 152.28 54735.00 88888.00 2013-09-14 06:31:52.375 257 12713.27 152.28 54734.95 88888.00 2013-09-14 06:31:52.500 257 12713.20 152.22 54734.93 88888.00 2013-09-14 06:31:52.625 257 12713.23 152.25 54734.93 88888.00 2013-09-14 06:31:52.750 257 12713.27 152.25 54734.93 88888.00 2013-09-14 06:31:52.875 257 12713.27 152.22 54734.95 88888.00 2013-09-14 06:31:53.000 257 12713.27 152.20 54734.93 88888.00 2013-09-14 06:31:53.125 257 12713.20 152.20 54734.95 88888.00 2013-09-14 06:31:53.250 257 12713.12 152.22 54735.03 88888.00 2013-09-14 06:31:53.375 257 12713.20 152.28 54735.03 88888.00 2013-09-14 06:31:53.500 257 12713.12 152.20 54734.97 88888.00 2013-09-14 06:31:53.625 257 12713.15 152.18 54734.95 88888.00 2013-09-14 06:31:53.750 257 12713.17 152.18 54734.95 88888.00 2013-09-14 06:31:53.875 257 12713.15 152.18 54734.95 88888.00 2013-09-14 06:31:54.000 257 12713.17 152.15 54734.95 88888.00 2013-09-14 06:31:54.125 257 12713.12 152.10 54734.93 88888.00 2013-09-14 06:31:54.250 257 12713.15 152.07 54734.95 88888.00 2013-09-14 06:31:54.375 257 12713.20 152.07 54734.93 88888.00 2013-09-14 06:31:54.500 257 12713.23 152.10 54734.97 88888.00 2013-09-14 06:31:54.625 257 12713.23 152.10 54734.97 88888.00 2013-09-14 06:31:54.750 257 12713.23 152.07 54734.97 88888.00 2013-09-14 06:31:54.875 257 12713.23 152.07 54735.00 88888.00 2013-09-14 06:31:55.000 257 12713.20 152.07 54735.00 88888.00 2013-09-14 06:31:55.125 257 12713.17 152.05 54734.97 88888.00 2013-09-14 06:31:55.250 257 12713.20 152.03 54734.93 88888.00 2013-09-14 06:31:55.375 257 12713.25 152.05 54734.97 88888.00 2013-09-14 06:31:55.500 257 12713.23 152.05 54735.03 88888.00 2013-09-14 06:31:55.625 257 12713.17 152.03 54735.00 88888.00 2013-09-14 06:31:55.750 257 12713.17 152.03 54734.97 88888.00 2013-09-14 06:31:55.875 257 12713.25 152.00 54735.00 88888.00 2013-09-14 06:31:56.000 257 12713.17 152.00 54735.00 88888.00 2013-09-14 06:31:56.125 257 12713.12 152.03 54735.03 88888.00 2013-09-14 06:31:56.250 257 12713.12 151.95 54735.00 88888.00 2013-09-14 06:31:56.375 257 12713.10 151.88 54734.93 88888.00 2013-09-14 06:31:56.500 257 12713.05 151.85 54734.90 88888.00 2013-09-14 06:31:56.625 257 12713.08 151.85 54734.97 88888.00 2013-09-14 06:31:56.750 257 12713.08 151.88 54734.97 88888.00 2013-09-14 06:31:56.875 257 12713.08 151.88 54734.95 88888.00 2013-09-14 06:31:57.000 257 12713.12 151.85 54734.93 88888.00 2013-09-14 06:31:57.125 257 12713.12 151.82 54734.93 88888.00 2013-09-14 06:31:57.250 257 12713.05 151.80 54734.93 88888.00 2013-09-14 06:31:57.375 257 12713.05 151.80 54734.93 88888.00 2013-09-14 06:31:57.500 257 12713.05 151.85 54734.95 88888.00 2013-09-14 06:31:57.625 257 12713.15 151.85 54734.95 88888.00 2013-09-14 06:31:57.750 257 12713.15 151.80 54734.93 88888.00 2013-09-14 06:31:57.875 257 12713.12 151.82 54734.95 88888.00 2013-09-14 06:31:58.000 257 12713.15 151.85 54735.00 88888.00 2013-09-14 06:31:58.125 257 12713.08 151.82 54734.97 88888.00 2013-09-14 06:31:58.250 257 12712.92 151.72 54734.93 88888.00 2013-09-14 06:31:58.375 257 12713.00 151.75 54734.93 88888.00 2013-09-14 06:31:58.500 257 12713.05 151.78 54734.97 88888.00 2013-09-14 06:31:58.625 257 12713.05 151.72 54734.93 88888.00 2013-09-14 06:31:58.750 257 12713.05 151.70 54734.90 88888.00 2013-09-14 06:31:58.875 257 12713.08 151.68 54734.90 88888.00 2013-09-14 06:31:59.000 257 12713.05 151.68 54734.90 88888.00 2013-09-14 06:31:59.125 257 12713.00 151.70 54734.93 88888.00 2013-09-14 06:31:59.250 257 12712.95 151.72 54734.97 88888.00 2013-09-14 06:31:59.375 257 12713.02 151.75 54734.95 88888.00 2013-09-14 06:31:59.500 257 12712.92 151.70 54734.90 88888.00 2013-09-14 06:31:59.625 257 12712.88 151.70 54734.93 88888.00 2013-09-14 06:31:59.750 257 12712.90 151.70 54734.95 88888.00 2013-09-14 06:31:59.875 257 12712.90 151.68 54734.95 88888.00 2013-09-14 06:32:00.000 257 12712.88 151.68 54734.93 88888.00 2013-09-14 06:32:00.125 257 12712.85 151.65 54734.90 88888.00 2013-09-14 06:32:00.250 257 12712.88 151.62 54734.90 88888.00 2013-09-14 06:32:00.375 257 12712.92 151.62 54734.88 88888.00 2013-09-14 06:32:00.500 257 12712.92 151.65 54734.93 88888.00 2013-09-14 06:32:00.625 257 12712.95 151.62 54734.93 88888.00 2013-09-14 06:32:00.750 257 12712.90 151.57 54734.90 88888.00 2013-09-14 06:32:00.875 257 12712.88 151.57 54734.90 88888.00 2013-09-14 06:32:01.000 257 12712.85 151.57 54734.90 88888.00 2013-09-14 06:32:01.125 257 12712.88 151.62 54734.95 88888.00 2013-09-14 06:32:01.250 257 12712.83 151.60 54734.95 88888.00 2013-09-14 06:32:01.375 257 12712.88 151.62 54734.97 88888.00 2013-09-14 06:32:01.500 257 12712.83 151.57 54734.93 88888.00 2013-09-14 06:32:01.625 257 12712.77 151.53 54734.93 88888.00 2013-09-14 06:32:01.750 257 12712.77 151.50 54734.93 88888.00 2013-09-14 06:32:01.875 257 12712.80 151.50 54734.95 88888.00 2013-09-14 06:32:02.000 257 12712.77 151.45 54734.93 88888.00 2013-09-14 06:32:02.125 257 12712.77 151.43 54734.90 88888.00 2013-09-14 06:32:02.250 257 12712.73 151.45 54734.90 88888.00 2013-09-14 06:32:02.375 257 12712.73 151.47 54734.88 88888.00 2013-09-14 06:32:02.500 257 12712.73 151.47 54734.90 88888.00 2013-09-14 06:32:02.625 257 12712.77 151.50 54734.95 88888.00 2013-09-14 06:32:02.750 257 12712.80 151.47 54734.95 88888.00 2013-09-14 06:32:02.875 257 12712.85 151.47 54734.95 88888.00 2013-09-14 06:32:03.000 257 12712.77 151.38 54734.88 88888.00 2013-09-14 06:32:03.125 257 12712.70 151.38 54734.85 88888.00 2013-09-14 06:32:03.250 257 12712.65 151.38 54734.88 88888.00 2013-09-14 06:32:03.375 257 12712.75 151.45 54734.93 88888.00 2013-09-14 06:32:03.500 257 12712.73 151.43 54734.93 88888.00 2013-09-14 06:32:03.625 257 12712.67 151.38 54734.90 88888.00 2013-09-14 06:32:03.750 257 12712.70 151.38 54734.93 88888.00 2013-09-14 06:32:03.875 257 12712.73 151.32 54734.88 88888.00 2013-09-14 06:32:04.000 257 12712.73 151.32 54734.88 88888.00 2013-09-14 06:32:04.125 257 12712.77 151.32 54734.85 88888.00 2013-09-14 06:32:04.250 257 12712.75 151.32 54734.88 88888.00 2013-09-14 06:32:04.375 257 12712.77 151.30 54734.88 88888.00 2013-09-14 06:32:04.500 257 12712.75 151.32 54734.90 88888.00 2013-09-14 06:32:04.625 257 12712.67 151.28 54734.88 88888.00 2013-09-14 06:32:04.750 257 12712.67 151.30 54734.88 88888.00 2013-09-14 06:32:04.875 257 12712.62 151.28 54734.85 88888.00 2013-09-14 06:32:05.000 257 12712.62 151.25 54734.82 88888.00 2013-09-14 06:32:05.125 257 12712.70 151.28 54734.88 88888.00 2013-09-14 06:32:05.250 257 12712.67 151.28 54734.90 88888.00 2013-09-14 06:32:05.375 257 12712.70 151.28 54734.85 88888.00 2013-09-14 06:32:05.500 257 12712.62 151.22 54734.80 88888.00 2013-09-14 06:32:05.625 257 12712.58 151.28 54734.85 88888.00 2013-09-14 06:32:05.750 257 12712.58 151.28 54734.93 88888.00 2013-09-14 06:32:05.875 257 12712.62 151.28 54734.90 88888.00 2013-09-14 06:32:06.000 257 12712.65 151.22 54734.88 88888.00 2013-09-14 06:32:06.125 257 12712.65 151.20 54734.88 88888.00 2013-09-14 06:32:06.250 257 12712.62 151.20 54734.85 88888.00 2013-09-14 06:32:06.375 257 12712.60 151.18 54734.85 88888.00 2013-09-14 06:32:06.500 257 12712.55 151.15 54734.82 88888.00 2013-09-14 06:32:06.625 257 12712.58 151.18 54734.82 88888.00 2013-09-14 06:32:06.750 257 12712.58 151.20 54734.88 88888.00 2013-09-14 06:32:06.875 257 12712.62 151.18 54734.88 88888.00 2013-09-14 06:32:07.000 257 12712.62 151.15 54734.82 88888.00 2013-09-14 06:32:07.125 257 12712.65 151.18 54734.85 88888.00 2013-09-14 06:32:07.250 257 12712.60 151.15 54734.88 88888.00 2013-09-14 06:32:07.375 257 12712.60 151.20 54734.88 88888.00 2013-09-14 06:32:07.500 257 12712.58 151.15 54734.85 88888.00 2013-09-14 06:32:07.625 257 12712.55 151.10 54734.80 88888.00 2013-09-14 06:32:07.750 257 12712.55 151.10 54734.80 88888.00 2013-09-14 06:32:07.875 257 12712.52 151.10 54734.82 88888.00 2013-09-14 06:32:08.000 257 12712.52 151.10 54734.82 88888.00 2013-09-14 06:32:08.125 257 12712.58 151.10 54734.82 88888.00 2013-09-14 06:32:08.250 257 12712.52 151.00 54734.78 88888.00 2013-09-14 06:32:08.375 257 12712.48 151.00 54734.75 88888.00 2013-09-14 06:32:08.500 257 12712.40 151.05 54734.80 88888.00 2013-09-14 06:32:08.625 257 12712.48 151.10 54734.82 88888.00 2013-09-14 06:32:08.750 257 12712.52 151.10 54734.82 88888.00 2013-09-14 06:32:08.875 257 12712.48 151.05 54734.78 88888.00 2013-09-14 06:32:09.000 257 12712.50 151.05 54734.80 88888.00 2013-09-14 06:32:09.125 257 12712.52 151.07 54734.82 88888.00 2013-09-14 06:32:09.250 257 12712.40 150.97 54734.78 88888.00 2013-09-14 06:32:09.375 257 12712.42 150.95 54734.78 88888.00 2013-09-14 06:32:09.500 257 12712.45 150.95 54734.80 88888.00 2013-09-14 06:32:09.625 257 12712.45 150.97 54734.80 88888.00 2013-09-14 06:32:09.750 257 12712.42 151.00 54734.82 88888.00 2013-09-14 06:32:09.875 257 12712.35 151.00 54734.78 88888.00 2013-09-14 06:32:10.000 257 12712.27 150.95 54734.80 88888.00 2013-09-14 06:32:10.125 257 12712.33 150.95 54734.80 88888.00 2013-09-14 06:32:10.250 257 12712.38 150.95 54734.82 88888.00 2013-09-14 06:32:10.375 257 12712.30 150.93 54734.78 88888.00 2013-09-14 06:32:10.500 257 12712.20 150.93 54734.80 88888.00 2013-09-14 06:32:10.625 257 12712.23 150.95 54734.82 88888.00 2013-09-14 06:32:10.750 257 12712.20 150.90 54734.78 88888.00 2013-09-14 06:32:10.875 257 12712.15 150.88 54734.75 88888.00 2013-09-14 06:32:11.000 257 12712.20 150.90 54734.78 88888.00 2013-09-14 06:32:11.125 257 12712.23 150.93 54734.80 88888.00 2013-09-14 06:32:11.250 257 12712.12 150.85 54734.75 88888.00 2013-09-14 06:32:11.375 257 12712.08 150.82 54734.75 88888.00 2013-09-14 06:32:11.500 257 12712.17 150.82 54734.78 88888.00 2013-09-14 06:32:11.625 257 12712.15 150.85 54734.75 88888.00 2013-09-14 06:32:11.750 257 12712.10 150.85 54734.78 88888.00 2013-09-14 06:32:11.875 257 12712.12 150.88 54734.80 88888.00 2013-09-14 06:32:12.000 257 12712.05 150.85 54734.75 88888.00 2013-09-14 06:32:12.125 257 12712.02 150.80 54734.70 88888.00 2013-09-14 06:32:12.250 257 12711.98 150.78 54734.70 88888.00 2013-09-14 06:32:12.375 257 12711.98 150.80 54734.68 88888.00 2013-09-14 06:32:12.500 257 12711.98 150.80 54734.70 88888.00 2013-09-14 06:32:12.625 257 12711.98 150.82 54734.75 88888.00 2013-09-14 06:32:12.750 257 12711.98 150.78 54734.72 88888.00 2013-09-14 06:32:12.875 257 12712.00 150.72 54734.72 88888.00 2013-09-14 06:32:13.000 257 12711.98 150.68 54734.68 88888.00 2013-09-14 06:32:13.125 257 12712.00 150.72 54734.70 88888.00 2013-09-14 06:32:13.250 257 12711.92 150.72 54734.72 88888.00 2013-09-14 06:32:13.375 257 12711.88 150.70 54734.70 88888.00 2013-09-14 06:32:13.500 257 12711.85 150.70 54734.70 88888.00 2013-09-14 06:32:13.625 257 12711.92 150.68 54734.68 88888.00 2013-09-14 06:32:13.750 257 12711.90 150.60 54734.62 88888.00 2013-09-14 06:32:13.875 257 12711.90 150.65 54734.70 88888.00 2013-09-14 06:32:14.000 257 12711.95 150.70 54734.72 88888.00 2013-09-14 06:32:14.125 257 12711.90 150.68 54734.72 88888.00 2013-09-14 06:32:14.250 257 12711.77 150.62 54734.68 88888.00 2013-09-14 06:32:14.375 257 12711.77 150.62 54734.65 88888.00 2013-09-14 06:32:14.500 257 12711.77 150.62 54734.70 88888.00 2013-09-14 06:32:14.625 257 12711.75 150.60 54734.68 88888.00 2013-09-14 06:32:14.750 257 12711.70 150.55 54734.62 88888.00 2013-09-14 06:32:14.875 257 12711.67 150.57 54734.70 88888.00 2013-09-14 06:32:15.000 257 12711.73 150.60 54734.70 88888.00 2013-09-14 06:32:15.125 257 12711.80 150.62 54734.75 88888.00 2013-09-14 06:32:15.250 257 12711.80 150.57 54734.70 88888.00 2013-09-14 06:32:15.375 257 12711.80 150.55 54734.70 88888.00 2013-09-14 06:32:15.500 257 12711.70 150.53 54734.68 88888.00 2013-09-14 06:32:15.625 257 12711.67 150.53 54734.68 88888.00 2013-09-14 06:32:15.750 257 12711.67 150.55 54734.70 88888.00 2013-09-14 06:32:15.875 257 12711.67 150.57 54734.70 88888.00 2013-09-14 06:32:16.000 257 12711.67 150.55 54734.68 88888.00 2013-09-14 06:32:16.125 257 12711.67 150.53 54734.65 88888.00 2013-09-14 06:32:16.250 257 12711.65 150.55 54734.72 88888.00 2013-09-14 06:32:16.375 257 12711.65 150.57 54734.72 88888.00 2013-09-14 06:32:16.500 257 12711.65 150.57 54734.72 88888.00 2013-09-14 06:32:16.625 257 12711.62 150.50 54734.68 88888.00 2013-09-14 06:32:16.750 257 12711.60 150.47 54734.68 88888.00 2013-09-14 06:32:16.875 257 12711.62 150.50 54734.70 88888.00 2013-09-14 06:32:17.000 257 12711.62 150.47 54734.65 88888.00 2013-09-14 06:32:17.125 257 12711.55 150.43 54734.65 88888.00 2013-09-14 06:32:17.250 257 12711.50 150.38 54734.70 88888.00 2013-09-14 06:32:17.375 257 12711.58 150.40 54734.70 88888.00 2013-09-14 06:32:17.500 257 12711.60 150.40 54734.70 88888.00 2013-09-14 06:32:17.625 257 12711.52 150.40 54734.70 88888.00 2013-09-14 06:32:17.750 257 12711.50 150.38 54734.68 88888.00 2013-09-14 06:32:17.875 257 12711.42 150.38 54734.65 88888.00 2013-09-14 06:32:18.000 257 12711.42 150.38 54734.62 88888.00 2013-09-14 06:32:18.125 257 12711.42 150.40 54734.68 88888.00 2013-09-14 06:32:18.250 257 12711.42 150.35 54734.68 88888.00 2013-09-14 06:32:18.375 257 12711.42 150.35 54734.65 88888.00 2013-09-14 06:32:18.500 257 12711.38 150.35 54734.62 88888.00 2013-09-14 06:32:18.625 257 12711.40 150.38 54734.60 88888.00 2013-09-14 06:32:18.750 257 12711.42 150.35 54734.60 88888.00 2013-09-14 06:32:18.875 257 12711.42 150.35 54734.60 88888.00 2013-09-14 06:32:19.000 257 12711.38 150.32 54734.60 88888.00 2013-09-14 06:32:19.125 257 12711.25 150.32 54734.60 88888.00 2013-09-14 06:32:19.250 257 12711.23 150.28 54734.60 88888.00 2013-09-14 06:32:19.375 257 12711.27 150.30 54734.57 88888.00 2013-09-14 06:32:19.500 257 12711.30 150.28 54734.57 88888.00 2013-09-14 06:32:19.625 257 12711.27 150.22 54734.53 88888.00 2013-09-14 06:32:19.750 257 12711.23 150.25 54734.57 88888.00 2013-09-14 06:32:19.875 257 12711.20 150.28 54734.60 88888.00 2013-09-14 06:32:20.000 257 12711.15 150.22 54734.55 88888.00 2013-09-14 06:32:20.125 257 12711.17 150.25 54734.57 88888.00 2013-09-14 06:32:20.250 257 12711.12 150.22 54734.57 88888.00 2013-09-14 06:32:20.375 257 12711.10 150.25 54734.55 88888.00 2013-09-14 06:32:20.500 257 12711.08 150.20 54734.55 88888.00 2013-09-14 06:32:20.625 257 12711.12 150.20 54734.53 88888.00 2013-09-14 06:32:20.750 257 12711.08 150.18 54734.55 88888.00 2013-09-14 06:32:20.875 257 12711.05 150.20 54734.53 88888.00 2013-09-14 06:32:21.000 257 12711.12 150.18 54734.55 88888.00 2013-09-14 06:32:21.125 257 12711.10 150.18 54734.55 88888.00 2013-09-14 06:32:21.250 257 12711.10 150.20 54734.57 88888.00 2013-09-14 06:32:21.375 257 12711.12 150.20 54734.57 88888.00 2013-09-14 06:32:21.500 257 12711.12 150.15 54734.55 88888.00 2013-09-14 06:32:21.625 257 12711.08 150.10 54734.53 88888.00 2013-09-14 06:32:21.750 257 12711.10 150.10 54734.50 88888.00 2013-09-14 06:32:21.875 257 12711.05 150.10 54734.50 88888.00 2013-09-14 06:32:22.000 257 12711.08 150.10 54734.53 88888.00 2013-09-14 06:32:22.125 257 12711.08 150.10 54734.53 88888.00 2013-09-14 06:32:22.250 257 12711.02 150.10 54734.53 88888.00 2013-09-14 06:32:22.375 257 12711.00 150.10 54734.55 88888.00 2013-09-14 06:32:22.500 257 12711.00 150.10 54734.53 88888.00 2013-09-14 06:32:22.625 257 12710.95 150.05 54734.53 88888.00 2013-09-14 06:32:22.750 257 12710.92 150.05 54734.50 88888.00 2013-09-14 06:32:22.875 257 12710.98 150.03 54734.47 88888.00 2013-09-14 06:32:23.000 257 12711.00 150.03 54734.50 88888.00 2013-09-14 06:32:23.125 257 12710.95 150.05 54734.53 88888.00 2013-09-14 06:32:23.250 257 12710.88 150.05 54734.50 88888.00 2013-09-14 06:32:23.375 257 12710.88 150.03 54734.45 88888.00 2013-09-14 06:32:23.500 257 12710.83 150.00 54734.45 88888.00 2013-09-14 06:32:23.625 257 12710.83 149.97 54734.43 88888.00 2013-09-14 06:32:23.750 257 12710.83 150.00 54734.43 88888.00 2013-09-14 06:32:23.875 257 12710.77 150.00 54734.45 88888.00 2013-09-14 06:32:24.000 257 12710.80 150.00 54734.47 88888.00 2013-09-14 06:32:24.125 257 12710.88 150.00 54734.47 88888.00 2013-09-14 06:32:24.250 257 12710.83 150.00 54734.47 88888.00 2013-09-14 06:32:24.375 257 12710.77 149.97 54734.45 88888.00 2013-09-14 06:32:24.500 257 12710.75 149.97 54734.45 88888.00 2013-09-14 06:32:24.625 257 12710.75 150.00 54734.50 88888.00 2013-09-14 06:32:24.750 257 12710.80 150.03 54734.47 88888.00 2013-09-14 06:32:24.875 257 12710.77 149.97 54734.45 88888.00 2013-09-14 06:32:25.000 257 12710.73 149.95 54734.40 88888.00 2013-09-14 06:32:25.125 257 12710.67 149.90 54734.40 88888.00 2013-09-14 06:32:25.250 257 12710.65 149.90 54734.40 88888.00 2013-09-14 06:32:25.375 257 12710.67 149.88 54734.40 88888.00 2013-09-14 06:32:25.500 257 12710.70 149.95 54734.45 88888.00 2013-09-14 06:32:25.625 257 12710.70 149.95 54734.45 88888.00 2013-09-14 06:32:25.750 257 12710.67 149.95 54734.43 88888.00 2013-09-14 06:32:25.875 257 12710.70 149.95 54734.43 88888.00 2013-09-14 06:32:26.000 257 12710.73 149.88 54734.43 88888.00 2013-09-14 06:32:26.125 257 12710.67 149.82 54734.40 88888.00 2013-09-14 06:32:26.250 257 12710.65 149.82 54734.40 88888.00 2013-09-14 06:32:26.375 257 12710.67 149.82 54734.38 88888.00 2013-09-14 06:32:26.500 257 12710.60 149.85 54734.38 88888.00 2013-09-14 06:32:26.625 257 12710.60 149.88 54734.40 88888.00 2013-09-14 06:32:26.750 257 12710.52 149.85 54734.40 88888.00 2013-09-14 06:32:26.875 257 12710.50 149.85 54734.40 88888.00 2013-09-14 06:32:27.000 257 12710.48 149.82 54734.35 88888.00 2013-09-14 06:32:27.125 257 12710.45 149.78 54734.32 88888.00 2013-09-14 06:32:27.250 257 12710.40 149.80 54734.32 88888.00 2013-09-14 06:32:27.375 257 12710.48 149.82 54734.35 88888.00 2013-09-14 06:32:27.500 257 12710.50 149.82 54734.38 88888.00 2013-09-14 06:32:27.625 257 12710.45 149.80 54734.38 88888.00 2013-09-14 06:32:27.750 257 12710.45 149.75 54734.35 88888.00 2013-09-14 06:32:27.875 257 12710.42 149.75 54734.32 88888.00 2013-09-14 06:32:28.000 257 12710.42 149.75 54734.30 88888.00 2013-09-14 06:32:28.125 257 12710.35 149.75 54734.30 88888.00 2013-09-14 06:32:28.250 257 12710.23 149.70 54734.28 88888.00 2013-09-14 06:32:28.375 257 12710.30 149.75 54734.30 88888.00 2013-09-14 06:32:28.500 257 12710.40 149.80 54734.38 88888.00 2013-09-14 06:32:28.625 257 12710.40 149.78 54734.35 88888.00 2013-09-14 06:32:28.750 257 12710.30 149.68 54734.28 88888.00 2013-09-14 06:32:28.875 257 12710.25 149.68 54734.28 88888.00 2013-09-14 06:32:29.000 257 12710.33 149.70 54734.30 88888.00 2013-09-14 06:32:29.125 257 12710.35 149.70 54734.30 88888.00 2013-09-14 06:32:29.250 257 12710.27 149.65 54734.28 88888.00 2013-09-14 06:32:29.375 257 12710.35 149.68 54734.30 88888.00 2013-09-14 06:32:29.500 257 12710.33 149.68 54734.28 88888.00 2013-09-14 06:32:29.625 257 12710.35 149.65 54734.28 88888.00 2013-09-14 06:32:29.750 257 12710.38 149.65 54734.28 88888.00 2013-09-14 06:32:29.875 257 12710.30 149.65 54734.25 88888.00 2013-09-14 06:32:30.000 257 12710.27 149.65 54734.22 88888.00 2013-09-14 06:32:30.125 257 12710.27 149.62 54734.22 88888.00 2013-09-14 06:32:30.250 257 12710.20 149.60 54734.25 88888.00 2013-09-14 06:32:30.375 257 12710.25 149.60 54734.25 88888.00 2013-09-14 06:32:30.500 257 12710.27 149.60 54734.25 88888.00 2013-09-14 06:32:30.625 257 12710.20 149.57 54734.25 88888.00 2013-09-14 06:32:30.750 257 12710.10 149.57 54734.22 88888.00 2013-09-14 06:32:30.875 257 12710.08 149.60 54734.22 88888.00 2013-09-14 06:32:31.000 257 12710.10 149.57 54734.18 88888.00 2013-09-14 06:32:31.125 257 12710.23 149.60 54734.20 88888.00 2013-09-14 06:32:31.250 257 12710.17 149.57 54734.18 88888.00 2013-09-14 06:32:31.375 257 12710.12 149.57 54734.18 88888.00 2013-09-14 06:32:31.500 257 12710.10 149.55 54734.18 88888.00 2013-09-14 06:32:31.625 257 12710.10 149.55 54734.18 88888.00 2013-09-14 06:32:31.750 257 12710.10 149.53 54734.12 88888.00 2013-09-14 06:32:31.875 257 12710.00 149.50 54734.07 88888.00 2013-09-14 06:32:32.000 257 12709.95 149.47 54734.07 88888.00 2013-09-14 06:32:32.125 257 12709.95 149.53 54734.10 88888.00 2013-09-14 06:32:32.250 257 12709.92 149.50 54734.10 88888.00 2013-09-14 06:32:32.375 257 12709.98 149.53 54734.10 88888.00 2013-09-14 06:32:32.500 257 12709.98 149.55 54734.15 88888.00 2013-09-14 06:32:32.625 257 12710.00 149.55 54734.15 88888.00 2013-09-14 06:32:32.750 257 12709.95 149.50 54734.10 88888.00 2013-09-14 06:32:32.875 257 12709.95 149.50 54734.12 88888.00 2013-09-14 06:32:33.000 257 12709.92 149.47 54734.07 88888.00 2013-09-14 06:32:33.125 257 12709.92 149.47 54734.05 88888.00 2013-09-14 06:32:33.250 257 12709.92 149.47 54734.05 88888.00 2013-09-14 06:32:33.375 257 12709.95 149.50 54734.07 88888.00 2013-09-14 06:32:33.500 257 12709.92 149.50 54734.10 88888.00 2013-09-14 06:32:33.625 257 12709.98 149.50 54734.10 88888.00 2013-09-14 06:32:33.750 257 12709.92 149.45 54734.07 88888.00 2013-09-14 06:32:33.875 257 12709.80 149.38 54734.00 88888.00 2013-09-14 06:32:34.000 257 12709.83 149.38 54734.00 88888.00 2013-09-14 06:32:34.125 257 12709.90 149.43 54734.05 88888.00 2013-09-14 06:32:34.250 257 12709.83 149.40 54734.03 88888.00 2013-09-14 06:32:34.375 257 12709.75 149.35 54733.97 88888.00 2013-09-14 06:32:34.500 257 12709.75 149.35 54733.97 88888.00 2013-09-14 06:32:34.625 257 12709.77 149.38 54733.97 88888.00 2013-09-14 06:32:34.750 257 12709.77 149.38 54733.97 88888.00 2013-09-14 06:32:34.875 257 12709.75 149.38 54733.95 88888.00 2013-09-14 06:32:35.000 257 12709.77 149.38 54733.95 88888.00 2013-09-14 06:32:35.125 257 12709.80 149.35 54733.90 88888.00 2013-09-14 06:32:35.250 257 12709.77 149.32 54733.97 88888.00 2013-09-14 06:32:35.375 257 12709.83 149.35 54734.00 88888.00 2013-09-14 06:32:35.500 257 12709.83 149.32 54733.95 88888.00 2013-09-14 06:32:35.625 257 12709.80 149.32 54733.93 88888.00 2013-09-14 06:32:35.750 257 12709.85 149.35 54733.97 88888.00 2013-09-14 06:32:35.875 257 12709.88 149.35 54733.95 88888.00 2013-09-14 06:32:36.000 257 12709.83 149.32 54733.93 88888.00 2013-09-14 06:32:36.125 257 12709.77 149.32 54733.93 88888.00 2013-09-14 06:32:36.250 257 12709.77 149.30 54733.93 88888.00 2013-09-14 06:32:36.375 257 12709.80 149.35 54733.90 88888.00 2013-09-14 06:32:36.500 257 12709.77 149.32 54733.88 88888.00 2013-09-14 06:32:36.625 257 12709.77 149.28 54733.85 88888.00 2013-09-14 06:32:36.750 257 12709.80 149.28 54733.85 88888.00 2013-09-14 06:32:36.875 257 12709.85 149.32 54733.90 88888.00 2013-09-14 06:32:37.000 257 12709.88 149.28 54733.90 88888.00 2013-09-14 06:32:37.125 257 12709.75 149.22 54733.85 88888.00 2013-09-14 06:32:37.250 257 12709.67 149.25 54733.85 88888.00 2013-09-14 06:32:37.375 257 12709.73 149.30 54733.88 88888.00 2013-09-14 06:32:37.500 257 12709.77 149.30 54733.88 88888.00 2013-09-14 06:32:37.625 257 12709.77 149.28 54733.88 88888.00 2013-09-14 06:32:37.750 257 12709.77 149.22 54733.85 88888.00 2013-09-14 06:32:37.875 257 12709.80 149.22 54733.82 88888.00 2013-09-14 06:32:38.000 257 12709.83 149.28 54733.85 88888.00 2013-09-14 06:32:38.125 257 12709.75 149.25 54733.80 88888.00 2013-09-14 06:32:38.250 257 12709.75 149.22 54733.75 88888.00 2013-09-14 06:32:38.375 257 12709.80 149.20 54733.78 88888.00 2013-09-14 06:32:38.500 257 12709.73 149.20 54733.75 88888.00 2013-09-14 06:32:38.625 257 12709.67 149.20 54733.70 88888.00 2013-09-14 06:32:38.750 257 12709.70 149.20 54733.72 88888.00 2013-09-14 06:32:38.875 257 12709.73 149.18 54733.72 88888.00 2013-09-14 06:32:39.000 257 12709.77 149.25 54733.78 88888.00 2013-09-14 06:32:39.125 257 12709.73 149.25 54733.75 88888.00 2013-09-14 06:32:39.250 257 12709.62 149.22 54733.78 88888.00 2013-09-14 06:32:39.375 257 12709.65 149.20 54733.72 88888.00 2013-09-14 06:32:39.500 257 12709.67 149.18 54733.70 88888.00 2013-09-14 06:32:39.625 257 12709.73 149.18 54733.70 88888.00 2013-09-14 06:32:39.750 257 12709.70 149.18 54733.70 88888.00 2013-09-14 06:32:39.875 257 12709.73 149.22 54733.75 88888.00 2013-09-14 06:32:40.000 257 12709.73 149.22 54733.75 88888.00 2013-09-14 06:32:40.125 257 12709.67 149.20 54733.70 88888.00 2013-09-14 06:32:40.250 257 12709.62 149.18 54733.70 88888.00 2013-09-14 06:32:40.375 257 12709.62 149.20 54733.70 88888.00 2013-09-14 06:32:40.500 257 12709.67 149.18 54733.68 88888.00 2013-09-14 06:32:40.625 257 12709.70 149.18 54733.65 88888.00 2013-09-14 06:32:40.750 257 12709.73 149.22 54733.68 88888.00 2013-09-14 06:32:40.875 257 12709.73 149.20 54733.68 88888.00 2013-09-14 06:32:41.000 257 12709.70 149.20 54733.68 88888.00 2013-09-14 06:32:41.125 257 12709.65 149.18 54733.62 88888.00 2013-09-14 06:32:41.250 257 12709.60 149.12 54733.60 88888.00 2013-09-14 06:32:41.375 257 12709.67 149.18 54733.60 88888.00 2013-09-14 06:32:41.500 257 12709.67 149.15 54733.60 88888.00 2013-09-14 06:32:41.625 257 12709.62 149.12 54733.57 88888.00 2013-09-14 06:32:41.750 257 12709.58 149.10 54733.55 88888.00 2013-09-14 06:32:41.875 257 12709.58 149.12 54733.55 88888.00 2013-09-14 06:32:42.000 257 12709.55 149.12 54733.55 88888.00 2013-09-14 06:32:42.125 257 12709.58 149.12 54733.55 88888.00 2013-09-14 06:32:42.250 257 12709.52 149.12 54733.57 88888.00 2013-09-14 06:32:42.375 257 12709.55 149.07 54733.57 88888.00 2013-09-14 06:32:42.500 257 12709.55 149.05 54733.55 88888.00 2013-09-14 06:32:42.625 257 12709.60 149.07 54733.55 88888.00 2013-09-14 06:32:42.750 257 12709.60 149.07 54733.53 88888.00 2013-09-14 06:32:42.875 257 12709.60 149.12 54733.55 88888.00 2013-09-14 06:32:43.000 257 12709.60 149.10 54733.47 88888.00 2013-09-14 06:32:43.125 257 12709.70 149.10 54733.53 88888.00 2013-09-14 06:32:43.250 257 12709.65 149.07 54733.53 88888.00 2013-09-14 06:32:43.375 257 12709.62 149.10 54733.53 88888.00 2013-09-14 06:32:43.500 257 12709.60 149.03 54733.50 88888.00 2013-09-14 06:32:43.625 257 12709.60 149.03 54733.47 88888.00 2013-09-14 06:32:43.750 257 12709.65 149.10 54733.53 88888.00 2013-09-14 06:32:43.875 257 12709.62 149.07 54733.50 88888.00 2013-09-14 06:32:44.000 257 12709.62 149.05 54733.45 88888.00 2013-09-14 06:32:44.125 257 12709.62 149.07 54733.45 88888.00 2013-09-14 06:32:44.250 257 12709.60 149.05 54733.47 88888.00 2013-09-14 06:32:44.375 257 12709.58 149.05 54733.45 88888.00 2013-09-14 06:32:44.500 257 12709.55 149.05 54733.43 88888.00 2013-09-14 06:32:44.625 257 12709.62 149.05 54733.43 88888.00 2013-09-14 06:32:44.750 257 12709.60 149.03 54733.40 88888.00 2013-09-14 06:32:44.875 257 12709.58 148.97 54733.38 88888.00 2013-09-14 06:32:45.000 257 12709.60 149.03 54733.43 88888.00 2013-09-14 06:32:45.125 257 12709.55 149.03 54733.40 88888.00 2013-09-14 06:32:45.250 257 12709.45 148.95 54733.35 88888.00 2013-09-14 06:32:45.375 257 12709.40 148.95 54733.32 88888.00 2013-09-14 06:32:45.500 257 12709.42 148.97 54733.32 88888.00 2013-09-14 06:32:45.625 257 12709.58 149.03 54733.35 88888.00 2013-09-14 06:32:45.750 257 12709.55 149.00 54733.30 88888.00 2013-09-14 06:32:45.875 257 12709.45 149.00 54733.32 88888.00 2013-09-14 06:32:46.000 257 12709.40 148.97 54733.32 88888.00 2013-09-14 06:32:46.125 257 12709.45 149.00 54733.32 88888.00 2013-09-14 06:32:46.250 257 12709.40 148.97 54733.30 88888.00 2013-09-14 06:32:46.375 257 12709.45 148.95 54733.28 88888.00 2013-09-14 06:32:46.500 257 12709.52 148.95 54733.28 88888.00 2013-09-14 06:32:46.625 257 12709.50 148.97 54733.28 88888.00 2013-09-14 06:32:46.750 257 12709.40 148.93 54733.25 88888.00 2013-09-14 06:32:46.875 257 12709.42 148.95 54733.28 88888.00 2013-09-14 06:32:47.000 257 12709.50 149.00 54733.28 88888.00 2013-09-14 06:32:47.125 257 12709.52 148.97 54733.28 88888.00 2013-09-14 06:32:47.250 257 12709.52 148.93 54733.28 88888.00 2013-09-14 06:32:47.375 257 12709.55 148.90 54733.28 88888.00 2013-09-14 06:32:47.500 257 12709.52 148.90 54733.25 88888.00 2013-09-14 06:32:47.625 257 12709.60 148.95 54733.25 88888.00 2013-09-14 06:32:47.750 257 12709.62 148.95 54733.28 88888.00 2013-09-14 06:32:47.875 257 12709.55 148.93 54733.22 88888.00 2013-09-14 06:32:48.000 257 12709.50 148.85 54733.18 88888.00 2013-09-14 06:32:48.125 257 12709.48 148.85 54733.18 88888.00 2013-09-14 06:32:48.250 257 12709.52 148.85 54733.18 88888.00 2013-09-14 06:32:48.375 257 12709.58 148.88 54733.20 88888.00 2013-09-14 06:32:48.500 257 12709.55 148.88 54733.18 88888.00 2013-09-14 06:32:48.625 257 12709.52 148.82 54733.15 88888.00 2013-09-14 06:32:48.750 257 12709.50 148.82 54733.15 88888.00 2013-09-14 06:32:48.875 257 12709.52 148.82 54733.12 88888.00 2013-09-14 06:32:49.000 257 12709.50 148.82 54733.12 88888.00 2013-09-14 06:32:49.125 257 12709.55 148.82 54733.12 88888.00 2013-09-14 06:32:49.250 257 12709.60 148.82 54733.12 88888.00 2013-09-14 06:32:49.375 257 12709.58 148.85 54733.10 88888.00 2013-09-14 06:32:49.500 257 12709.52 148.80 54733.07 88888.00 2013-09-14 06:32:49.625 257 12709.50 148.80 54733.05 88888.00 2013-09-14 06:32:49.750 257 12709.52 148.80 54733.05 88888.00 2013-09-14 06:32:49.875 257 12709.52 148.82 54733.07 88888.00 2013-09-14 06:32:50.000 257 12709.50 148.80 54733.05 88888.00 2013-09-14 06:32:50.125 257 12709.45 148.82 54733.05 88888.00 2013-09-14 06:32:50.250 257 12709.42 148.82 54733.07 88888.00 2013-09-14 06:32:50.375 257 12709.48 148.82 54733.05 88888.00 2013-09-14 06:32:50.500 257 12709.42 148.82 54733.05 88888.00 2013-09-14 06:32:50.625 257 12709.33 148.80 54733.03 88888.00 2013-09-14 06:32:50.750 257 12709.35 148.78 54733.03 88888.00 2013-09-14 06:32:50.875 257 12709.45 148.82 54733.03 88888.00 2013-09-14 06:32:51.000 257 12709.45 148.78 54733.00 88888.00 2013-09-14 06:32:51.125 257 12709.48 148.80 54733.00 88888.00 2013-09-14 06:32:51.250 257 12709.45 148.82 54733.03 88888.00 2013-09-14 06:32:51.375 257 12709.48 148.82 54733.05 88888.00 2013-09-14 06:32:51.500 257 12709.42 148.78 54733.00 88888.00 2013-09-14 06:32:51.625 257 12709.33 148.70 54732.93 88888.00 2013-09-14 06:32:51.750 257 12709.33 148.72 54732.93 88888.00 2013-09-14 06:32:51.875 257 12709.35 148.75 54732.93 88888.00 2013-09-14 06:32:52.000 257 12709.33 148.75 54732.93 88888.00 2013-09-14 06:32:52.125 257 12709.30 148.75 54732.95 88888.00 2013-09-14 06:32:52.250 257 12709.33 148.75 54732.93 88888.00 2013-09-14 06:32:52.375 257 12709.35 148.75 54732.90 88888.00 2013-09-14 06:32:52.500 257 12709.40 148.75 54732.93 88888.00 2013-09-14 06:32:52.625 257 12709.45 148.75 54732.90 88888.00 2013-09-14 06:32:52.750 257 12709.50 148.78 54732.93 88888.00 2013-09-14 06:32:52.875 257 12709.48 148.72 54732.90 88888.00 2013-09-14 06:32:53.000 257 12709.38 148.70 54732.88 88888.00 2013-09-14 06:32:53.125 257 12709.40 148.68 54732.88 88888.00 2013-09-14 06:32:53.250 257 12709.30 148.68 54732.88 88888.00 2013-09-14 06:32:53.375 257 12709.33 148.68 54732.82 88888.00 2013-09-14 06:32:53.500 257 12709.33 148.65 54732.80 88888.00 2013-09-14 06:32:53.625 257 12709.38 148.65 54732.82 88888.00 2013-09-14 06:32:53.750 257 12709.38 148.68 54732.82 88888.00 2013-09-14 06:32:53.875 257 12709.38 148.72 54732.88 88888.00 2013-09-14 06:32:54.000 257 12709.40 148.72 54732.82 88888.00 2013-09-14 06:32:54.125 257 12709.30 148.68 54732.80 88888.00 2013-09-14 06:32:54.250 257 12709.27 148.60 54732.75 88888.00 2013-09-14 06:32:54.375 257 12709.38 148.62 54732.78 88888.00 2013-09-14 06:32:54.500 257 12709.33 148.65 54732.78 88888.00 2013-09-14 06:32:54.625 257 12709.33 148.70 54732.82 88888.00 2013-09-14 06:32:54.750 257 12709.40 148.68 54732.80 88888.00 2013-09-14 06:32:54.875 257 12709.35 148.62 54732.78 88888.00 2013-09-14 06:32:55.000 257 12709.23 148.60 54732.75 88888.00 2013-09-14 06:32:55.125 257 12709.17 148.57 54732.75 88888.00 2013-09-14 06:32:55.250 257 12709.17 148.55 54732.75 88888.00 2013-09-14 06:32:55.375 257 12709.23 148.57 54732.75 88888.00 2013-09-14 06:32:55.500 257 12709.25 148.57 54732.70 88888.00 2013-09-14 06:32:55.625 257 12709.23 148.55 54732.70 88888.00 2013-09-14 06:32:55.750 257 12709.17 148.55 54732.68 88888.00 2013-09-14 06:32:55.875 257 12709.23 148.60 54732.70 88888.00 2013-09-14 06:32:56.000 257 12709.25 148.60 54732.72 88888.00 2013-09-14 06:32:56.125 257 12709.30 148.60 54732.70 88888.00 2013-09-14 06:32:56.250 257 12709.25 148.55 54732.65 88888.00 2013-09-14 06:32:56.375 257 12709.27 148.55 54732.65 88888.00 2013-09-14 06:32:56.500 257 12709.30 148.55 54732.68 88888.00 2013-09-14 06:32:56.625 257 12709.33 148.55 54732.65 88888.00 2013-09-14 06:32:56.750 257 12709.33 148.55 54732.65 88888.00 2013-09-14 06:32:56.875 257 12709.27 148.55 54732.68 88888.00 2013-09-14 06:32:57.000 257 12709.30 148.57 54732.65 88888.00 2013-09-14 06:32:57.125 257 12709.35 148.57 54732.68 88888.00 2013-09-14 06:32:57.250 257 12709.33 148.53 54732.65 88888.00 2013-09-14 06:32:57.375 257 12709.33 148.53 54732.62 88888.00 2013-09-14 06:32:57.500 257 12709.27 148.55 54732.62 88888.00 2013-09-14 06:32:57.625 257 12709.25 148.53 54732.60 88888.00 2013-09-14 06:32:57.750 257 12709.25 148.50 54732.57 88888.00 2013-09-14 06:32:57.875 257 12709.15 148.45 54732.53 88888.00 2013-09-14 06:32:58.000 257 12709.17 148.47 54732.55 88888.00 2013-09-14 06:32:58.125 257 12709.27 148.50 54732.60 88888.00 2013-09-14 06:32:58.250 257 12709.23 148.50 54732.60 88888.00 2013-09-14 06:32:58.375 257 12709.30 148.47 54732.57 88888.00 2013-09-14 06:32:58.500 257 12709.27 148.43 54732.47 88888.00 2013-09-14 06:32:58.625 257 12709.25 148.43 54732.47 88888.00 2013-09-14 06:32:58.750 257 12709.20 148.40 54732.50 88888.00 2013-09-14 06:32:58.875 257 12709.17 148.40 54732.47 88888.00 2013-09-14 06:32:59.000 257 12709.23 148.38 54732.43 88888.00 2013-09-14 06:32:59.125 257 12709.17 148.35 54732.40 88888.00 2013-09-14 06:32:59.250 257 12709.17 148.35 54732.43 88888.00 2013-09-14 06:32:59.375 257 12709.27 148.40 54732.45 88888.00 2013-09-14 06:32:59.500 257 12709.30 148.40 54732.45 88888.00 2013-09-14 06:32:59.625 257 12709.30 148.40 54732.45 88888.00 2013-09-14 06:32:59.750 257 12709.35 148.45 54732.47 88888.00 2013-09-14 06:32:59.875 257 12709.33 148.45 54732.47 88888.00 2013-09-14 06:33:00.000 257 12709.30 148.38 54732.43 88888.00 2013-09-14 06:33:00.125 257 12709.25 148.38 54732.40 88888.00 2013-09-14 06:33:00.250 257 12709.25 148.35 54732.40 88888.00 2013-09-14 06:33:00.375 257 12709.33 148.35 54732.38 88888.00 2013-09-14 06:33:00.500 257 12709.35 148.32 54732.35 88888.00 2013-09-14 06:33:00.625 257 12709.35 148.30 54732.32 88888.00 2013-09-14 06:33:00.750 257 12709.35 148.30 54732.35 88888.00 2013-09-14 06:33:00.875 257 12709.35 148.28 54732.35 88888.00 2013-09-14 06:33:01.000 257 12709.35 148.25 54732.30 88888.00 2013-09-14 06:33:01.125 257 12709.35 148.28 54732.32 88888.00 2013-09-14 06:33:01.250 257 12709.30 148.25 54732.28 88888.00 2013-09-14 06:33:01.375 257 12709.35 148.30 54732.32 88888.00 2013-09-14 06:33:01.500 257 12709.40 148.30 54732.38 88888.00 2013-09-14 06:33:01.625 257 12709.42 148.35 54732.38 88888.00 2013-09-14 06:33:01.750 257 12709.35 148.25 54732.28 88888.00 2013-09-14 06:33:01.875 257 12709.30 148.25 54732.25 88888.00 2013-09-14 06:33:02.000 257 12709.33 148.28 54732.30 88888.00 2013-09-14 06:33:02.125 257 12709.40 148.30 54732.30 88888.00 2013-09-14 06:33:02.250 257 12709.35 148.22 54732.28 88888.00 2013-09-14 06:33:02.375 257 12709.33 148.22 54732.25 88888.00 2013-09-14 06:33:02.500 257 12709.38 148.22 54732.22 88888.00 2013-09-14 06:33:02.625 257 12709.40 148.20 54732.25 88888.00 2013-09-14 06:33:02.750 257 12709.40 148.20 54732.20 88888.00 2013-09-14 06:33:02.875 257 12709.35 148.20 54732.25 88888.00 2013-09-14 06:33:03.000 257 12709.30 148.18 54732.20 88888.00 2013-09-14 06:33:03.125 257 12709.23 148.18 54732.15 88888.00 2013-09-14 06:33:03.250 257 12709.17 148.10 54732.12 88888.00 2013-09-14 06:33:03.375 257 12709.25 148.12 54732.18 88888.00 2013-09-14 06:33:03.500 257 12709.30 148.12 54732.18 88888.00 2013-09-14 06:33:03.625 257 12709.33 148.10 54732.12 88888.00 2013-09-14 06:33:03.750 257 12709.33 148.12 54732.12 88888.00 2013-09-14 06:33:03.875 257 12709.38 148.18 54732.18 88888.00 2013-09-14 06:33:04.000 257 12709.35 148.18 54732.18 88888.00 2013-09-14 06:33:04.125 257 12709.25 148.12 54732.18 88888.00 2013-09-14 06:33:04.250 257 12709.27 148.15 54732.18 88888.00 2013-09-14 06:33:04.375 257 12709.30 148.12 54732.12 88888.00 2013-09-14 06:33:04.500 257 12709.27 148.10 54732.15 88888.00 2013-09-14 06:33:04.625 257 12709.33 148.15 54732.15 88888.00 2013-09-14 06:33:04.750 257 12709.35 148.12 54732.10 88888.00 2013-09-14 06:33:04.875 257 12709.30 148.10 54732.10 88888.00 2013-09-14 06:33:05.000 257 12709.40 148.10 54732.10 88888.00 2013-09-14 06:33:05.125 257 12709.40 148.10 54732.10 88888.00 2013-09-14 06:33:05.250 257 12709.35 148.05 54732.10 88888.00 2013-09-14 06:33:05.375 257 12709.35 148.07 54732.10 88888.00 2013-09-14 06:33:05.500 257 12709.30 148.03 54732.07 88888.00 2013-09-14 06:33:05.625 257 12709.33 148.05 54732.07 88888.00 2013-09-14 06:33:05.750 257 12709.33 148.05 54732.07 88888.00 2013-09-14 06:33:05.875 257 12709.33 148.05 54732.05 88888.00 2013-09-14 06:33:06.000 257 12709.27 148.05 54732.05 88888.00 2013-09-14 06:33:06.125 257 12709.20 148.00 54732.03 88888.00 2013-09-14 06:33:06.250 257 12709.17 147.95 54732.00 88888.00 2013-09-14 06:33:06.375 257 12709.27 148.00 54732.00 88888.00 2013-09-14 06:33:06.500 257 12709.33 147.97 54732.00 88888.00 2013-09-14 06:33:06.625 257 12709.35 147.95 54732.00 88888.00 2013-09-14 06:33:06.750 257 12709.38 147.95 54732.00 88888.00 2013-09-14 06:33:06.875 257 12709.42 147.97 54732.00 88888.00 2013-09-14 06:33:07.000 257 12709.45 147.95 54731.97 88888.00 2013-09-14 06:33:07.125 257 12709.45 147.95 54731.97 88888.00 2013-09-14 06:33:07.250 257 12709.33 147.90 54731.97 88888.00 2013-09-14 06:33:07.375 257 12709.35 147.90 54731.93 88888.00 2013-09-14 06:33:07.500 257 12709.38 147.93 54731.93 88888.00 2013-09-14 06:33:07.625 257 12709.38 147.93 54731.95 88888.00 2013-09-14 06:33:07.750 257 12709.30 147.90 54731.93 88888.00 2013-09-14 06:33:07.875 257 12709.33 147.88 54731.93 88888.00 2013-09-14 06:33:08.000 257 12709.38 147.88 54731.90 88888.00 2013-09-14 06:33:08.125 257 12709.42 147.88 54731.93 88888.00 2013-09-14 06:33:08.250 257 12709.38 147.85 54731.90 88888.00 2013-09-14 06:33:08.375 257 12709.40 147.82 54731.88 88888.00 2013-09-14 06:33:08.500 257 12709.40 147.82 54731.88 88888.00 2013-09-14 06:33:08.625 257 12709.33 147.80 54731.85 88888.00 2013-09-14 06:33:08.750 257 12709.27 147.80 54731.85 88888.00 2013-09-14 06:33:08.875 257 12709.35 147.82 54731.85 88888.00 2013-09-14 06:33:09.000 257 12709.33 147.75 54731.80 88888.00 2013-09-14 06:33:09.125 257 12709.27 147.75 54731.80 88888.00 2013-09-14 06:33:09.250 257 12709.23 147.75 54731.82 88888.00 2013-09-14 06:33:09.375 257 12709.27 147.80 54731.85 88888.00 2013-09-14 06:33:09.500 257 12709.30 147.75 54731.80 88888.00 2013-09-14 06:33:09.625 257 12709.27 147.72 54731.78 88888.00 2013-09-14 06:33:09.750 257 12709.23 147.75 54731.80 88888.00 2013-09-14 06:33:09.875 257 12709.12 147.68 54731.75 88888.00 2013-09-14 06:33:10.000 257 12709.20 147.72 54731.78 88888.00 2013-09-14 06:33:10.125 257 12709.38 147.80 54731.85 88888.00 2013-09-14 06:33:10.250 257 12709.35 147.75 54731.82 88888.00 2013-09-14 06:33:10.375 257 12709.30 147.68 54731.75 88888.00 2013-09-14 06:33:10.500 257 12709.25 147.68 54731.75 88888.00 2013-09-14 06:33:10.625 257 12709.25 147.70 54731.75 88888.00 2013-09-14 06:33:10.750 257 12709.23 147.68 54731.72 88888.00 2013-09-14 06:33:10.875 257 12709.20 147.62 54731.70 88888.00 2013-09-14 06:33:11.000 257 12709.23 147.65 54731.70 88888.00 2013-09-14 06:33:11.125 257 12709.25 147.68 54731.72 88888.00 2013-09-14 06:33:11.250 257 12709.17 147.62 54731.70 88888.00 2013-09-14 06:33:11.375 257 12709.17 147.62 54731.70 88888.00 2013-09-14 06:33:11.500 257 12709.17 147.65 54731.68 88888.00 2013-09-14 06:33:11.625 257 12709.20 147.62 54731.65 88888.00 2013-09-14 06:33:11.750 257 12709.25 147.60 54731.65 88888.00 2013-09-14 06:33:11.875 257 12709.25 147.57 54731.62 88888.00 2013-09-14 06:33:12.000 257 12709.25 147.57 54731.62 88888.00 2013-09-14 06:33:12.125 257 12709.23 147.60 54731.68 88888.00 2013-09-14 06:33:12.250 257 12709.25 147.60 54731.65 88888.00 2013-09-14 06:33:12.375 257 12709.30 147.57 54731.60 88888.00 2013-09-14 06:33:12.500 257 12709.25 147.57 54731.62 88888.00 2013-09-14 06:33:12.625 257 12709.15 147.53 54731.57 88888.00 2013-09-14 06:33:12.750 257 12709.20 147.53 54731.60 88888.00 2013-09-14 06:33:12.875 257 12709.27 147.53 54731.60 88888.00 2013-09-14 06:33:13.000 257 12709.23 147.50 54731.57 88888.00 2013-09-14 06:33:13.125 257 12709.20 147.50 54731.57 88888.00 2013-09-14 06:33:13.250 257 12709.17 147.50 54731.60 88888.00 2013-09-14 06:33:13.375 257 12709.17 147.50 54731.57 88888.00 2013-09-14 06:33:13.500 257 12709.17 147.50 54731.55 88888.00 2013-09-14 06:33:13.625 257 12709.20 147.50 54731.57 88888.00 2013-09-14 06:33:13.750 257 12709.20 147.47 54731.53 88888.00 2013-09-14 06:33:13.875 257 12709.23 147.47 54731.55 88888.00 2013-09-14 06:33:14.000 257 12709.25 147.45 54731.55 88888.00 2013-09-14 06:33:14.125 257 12709.27 147.47 54731.57 88888.00 2013-09-14 06:33:14.250 257 12709.23 147.47 54731.55 88888.00 2013-09-14 06:33:14.375 257 12709.17 147.45 54731.50 88888.00 2013-09-14 06:33:14.500 257 12709.08 147.40 54731.45 88888.00 2013-09-14 06:33:14.625 257 12709.10 147.38 54731.45 88888.00 2013-09-14 06:33:14.750 257 12709.15 147.35 54731.47 88888.00 2013-09-14 06:33:14.875 257 12709.10 147.38 54731.47 88888.00 2013-09-14 06:33:15.000 257 12709.08 147.35 54731.47 88888.00 2013-09-14 06:33:15.125 257 12709.12 147.40 54731.50 88888.00 2013-09-14 06:33:15.250 257 12709.12 147.38 54731.50 88888.00 2013-09-14 06:33:15.375 257 12709.12 147.35 54731.47 88888.00 2013-09-14 06:33:15.500 257 12709.10 147.32 54731.45 88888.00 2013-09-14 06:33:15.625 257 12709.15 147.35 54731.45 88888.00 2013-09-14 06:33:15.750 257 12709.15 147.32 54731.43 88888.00 2013-09-14 06:33:15.875 257 12709.10 147.32 54731.45 88888.00 2013-09-14 06:33:16.000 257 12709.05 147.38 54731.47 88888.00 2013-09-14 06:33:16.125 257 12709.05 147.35 54731.45 88888.00 2013-09-14 06:33:16.250 257 12709.10 147.30 54731.40 88888.00 2013-09-14 06:33:16.375 257 12709.15 147.30 54731.38 88888.00 2013-09-14 06:33:16.500 257 12709.10 147.28 54731.35 88888.00 2013-09-14 06:33:16.625 257 12709.12 147.30 54731.38 88888.00 2013-09-14 06:33:16.750 257 12709.12 147.28 54731.35 88888.00 2013-09-14 06:33:16.875 257 12709.12 147.25 54731.35 88888.00 2013-09-14 06:33:17.000 257 12709.20 147.25 54731.35 88888.00 2013-09-14 06:33:17.125 257 12709.23 147.25 54731.35 88888.00 2013-09-14 06:33:17.250 257 12709.17 147.20 54731.35 88888.00 2013-09-14 06:33:17.375 257 12709.17 147.18 54731.30 88888.00 2013-09-14 06:33:17.500 257 12709.10 147.18 54731.28 88888.00 2013-09-14 06:33:17.625 257 12709.12 147.20 54731.35 88888.00 2013-09-14 06:33:17.750 257 12709.08 147.20 54731.32 88888.00 2013-09-14 06:33:17.875 257 12709.10 147.20 54731.32 88888.00 2013-09-14 06:33:18.000 257 12709.12 147.15 54731.28 88888.00 2013-09-14 06:33:18.125 257 12709.10 147.15 54731.25 88888.00 2013-09-14 06:33:18.250 257 12709.02 147.15 54731.25 88888.00 2013-09-14 06:33:18.375 257 12709.15 147.12 54731.22 88888.00 2013-09-14 06:33:18.500 257 12709.17 147.07 54731.22 88888.00 2013-09-14 06:33:18.625 257 12709.20 147.07 54731.22 88888.00 2013-09-14 06:33:18.750 257 12709.17 147.05 54731.20 88888.00 2013-09-14 06:33:18.875 257 12709.02 147.03 54731.20 88888.00 2013-09-14 06:33:19.000 257 12709.00 147.05 54731.20 88888.00 2013-09-14 06:33:19.125 257 12709.08 147.07 54731.22 88888.00 2013-09-14 06:33:19.250 257 12709.08 147.03 54731.20 88888.00 2013-09-14 06:33:19.375 257 12709.10 147.00 54731.18 88888.00 2013-09-14 06:33:19.500 257 12709.10 147.03 54731.18 88888.00 2013-09-14 06:33:19.625 257 12709.10 147.05 54731.20 88888.00 2013-09-14 06:33:19.750 257 12709.10 147.05 54731.20 88888.00 2013-09-14 06:33:19.875 257 12709.08 147.05 54731.20 88888.00 2013-09-14 06:33:20.000 257 12709.12 147.03 54731.18 88888.00 2013-09-14 06:33:20.125 257 12709.10 147.03 54731.15 88888.00 2013-09-14 06:33:20.250 257 12709.00 146.95 54731.15 88888.00 2013-09-14 06:33:20.375 257 12709.00 146.95 54731.15 88888.00 2013-09-14 06:33:20.500 257 12709.05 146.97 54731.15 88888.00 2013-09-14 06:33:20.625 257 12709.10 147.00 54731.15 88888.00 2013-09-14 06:33:20.750 257 12709.12 146.97 54731.18 88888.00 2013-09-14 06:33:20.875 257 12709.10 146.93 54731.15 88888.00 2013-09-14 06:33:21.000 257 12709.08 146.95 54731.12 88888.00 2013-09-14 06:33:21.125 257 12709.05 146.93 54731.10 88888.00 2013-09-14 06:33:21.250 257 12709.05 146.88 54731.12 88888.00 2013-09-14 06:33:21.375 257 12709.08 146.95 54731.15 88888.00 2013-09-14 06:33:21.500 257 12709.05 146.93 54731.10 88888.00 2013-09-14 06:33:21.625 257 12708.98 146.88 54731.10 88888.00 2013-09-14 06:33:21.750 257 12708.92 146.88 54731.12 88888.00 2013-09-14 06:33:21.875 257 12708.98 146.88 54731.12 88888.00 2013-09-14 06:33:22.000 257 12708.90 146.80 54731.05 88888.00 2013-09-14 06:33:22.125 257 12708.80 146.78 54731.05 88888.00 2013-09-14 06:33:22.250 257 12708.83 146.82 54731.10 88888.00 2013-09-14 06:33:22.375 257 12708.88 146.80 54731.07 88888.00 2013-09-14 06:33:22.500 257 12708.88 146.78 54731.03 88888.00 2013-09-14 06:33:22.625 257 12708.88 146.78 54731.00 88888.00 2013-09-14 06:33:22.750 257 12708.88 146.72 54731.00 88888.00 2013-09-14 06:33:22.875 257 12708.88 146.70 54730.97 88888.00 2013-09-14 06:33:23.000 257 12708.85 146.75 54731.00 88888.00 2013-09-14 06:33:23.125 257 12708.92 146.75 54731.03 88888.00 2013-09-14 06:33:23.250 257 12708.95 146.70 54731.00 88888.00 2013-09-14 06:33:23.375 257 12708.98 146.75 54730.97 88888.00 2013-09-14 06:33:23.500 257 12708.95 146.72 54730.97 88888.00 2013-09-14 06:33:23.625 257 12708.92 146.70 54730.95 88888.00 2013-09-14 06:33:23.750 257 12708.95 146.72 54731.00 88888.00 2013-09-14 06:33:23.875 257 12708.95 146.75 54730.97 88888.00 2013-09-14 06:33:24.000 257 12709.00 146.68 54730.95 88888.00 2013-09-14 06:33:24.125 257 12708.95 146.62 54730.95 88888.00 2013-09-14 06:33:24.250 257 12708.88 146.65 54730.97 88888.00 2013-09-14 06:33:24.375 257 12708.90 146.62 54730.93 88888.00 2013-09-14 06:33:24.500 257 12708.90 146.60 54730.93 88888.00 2013-09-14 06:33:24.625 257 12708.92 146.57 54730.95 88888.00 2013-09-14 06:33:24.750 257 12708.90 146.57 54730.93 88888.00 2013-09-14 06:33:24.875 257 12708.92 146.60 54730.90 88888.00 2013-09-14 06:33:25.000 257 12708.95 146.57 54730.90 88888.00 2013-09-14 06:33:25.125 257 12708.98 146.60 54730.93 88888.00 2013-09-14 06:33:25.250 257 12708.92 146.55 54730.85 88888.00 2013-09-14 06:33:25.375 257 12708.88 146.53 54730.85 88888.00 2013-09-14 06:33:25.500 257 12708.85 146.50 54730.88 88888.00 2013-09-14 06:33:25.625 257 12708.85 146.50 54730.88 88888.00 2013-09-14 06:33:25.750 257 12708.85 146.47 54730.82 88888.00 2013-09-14 06:33:25.875 257 12708.90 146.50 54730.85 88888.00 2013-09-14 06:33:26.000 257 12708.95 146.53 54730.85 88888.00 2013-09-14 06:33:26.125 257 12708.92 146.50 54730.82 88888.00 2013-09-14 06:33:26.250 257 12708.98 146.47 54730.85 88888.00 2013-09-14 06:33:26.375 257 12709.05 146.45 54730.88 88888.00 2013-09-14 06:33:26.500 257 12709.05 146.45 54730.82 88888.00 2013-09-14 06:33:26.625 257 12709.08 146.45 54730.82 88888.00 2013-09-14 06:33:26.750 257 12709.10 146.45 54730.82 88888.00 2013-09-14 06:33:26.875 257 12709.10 146.43 54730.78 88888.00 2013-09-14 06:33:27.000 257 12709.00 146.40 54730.75 88888.00 2013-09-14 06:33:27.125 257 12708.95 146.40 54730.72 88888.00 2013-09-14 06:33:27.250 257 12708.92 146.40 54730.78 88888.00 2013-09-14 06:33:27.375 257 12708.92 146.43 54730.75 88888.00 2013-09-14 06:33:27.500 257 12709.00 146.40 54730.75 88888.00 2013-09-14 06:33:27.625 257 12709.05 146.38 54730.72 88888.00 2013-09-14 06:33:27.750 257 12708.98 146.35 54730.72 88888.00 2013-09-14 06:33:27.875 257 12708.95 146.35 54730.72 88888.00 2013-09-14 06:33:28.000 257 12709.00 146.32 54730.75 88888.00 2013-09-14 06:33:28.125 257 12708.98 146.30 54730.72 88888.00 2013-09-14 06:33:28.250 257 12708.88 146.30 54730.70 88888.00 2013-09-14 06:33:28.375 257 12708.90 146.30 54730.68 88888.00 2013-09-14 06:33:28.500 257 12708.88 146.30 54730.70 88888.00 2013-09-14 06:33:28.625 257 12708.83 146.30 54730.68 88888.00 2013-09-14 06:33:28.750 257 12708.83 146.30 54730.68 88888.00 2013-09-14 06:33:28.875 257 12708.90 146.28 54730.65 88888.00 2013-09-14 06:33:29.000 257 12708.95 146.25 54730.65 88888.00 2013-09-14 06:33:29.125 257 12708.92 146.22 54730.60 88888.00 2013-09-14 06:33:29.250 257 12708.85 146.18 54730.60 88888.00 2013-09-14 06:33:29.375 257 12708.98 146.20 54730.62 88888.00 2013-09-14 06:33:29.500 257 12709.00 146.18 54730.62 88888.00 2013-09-14 06:33:29.625 257 12708.90 146.18 54730.60 88888.00 2013-09-14 06:33:29.750 257 12708.88 146.18 54730.60 88888.00 2013-09-14 06:33:29.875 257 12708.88 146.18 54730.62 88888.00 2013-09-14 06:33:30.000 257 12708.85 146.18 54730.60 88888.00 2013-09-14 06:33:30.125 257 12708.80 146.15 54730.57 88888.00 2013-09-14 06:33:30.250 257 12708.83 146.12 54730.57 88888.00 2013-09-14 06:33:30.375 257 12708.88 146.10 54730.55 88888.00 2013-09-14 06:33:30.500 257 12708.88 146.07 54730.55 88888.00 2013-09-14 06:33:30.625 257 12708.92 146.12 54730.55 88888.00 2013-09-14 06:33:30.750 257 12708.90 146.12 54730.60 88888.00 2013-09-14 06:33:30.875 257 12708.88 146.12 54730.57 88888.00 2013-09-14 06:33:31.000 257 12708.90 146.07 54730.53 88888.00 2013-09-14 06:33:31.125 257 12708.88 146.05 54730.50 88888.00 2013-09-14 06:33:31.250 257 12708.75 146.03 54730.47 88888.00 2013-09-14 06:33:31.375 257 12708.77 146.05 54730.50 88888.00 2013-09-14 06:33:31.500 257 12708.83 146.05 54730.47 88888.00 2013-09-14 06:33:31.625 257 12708.85 146.07 54730.55 88888.00 2013-09-14 06:33:31.750 257 12708.85 146.07 54730.50 88888.00 2013-09-14 06:33:31.875 257 12708.83 146.03 54730.45 88888.00 2013-09-14 06:33:32.000 257 12708.83 146.05 54730.45 88888.00 2013-09-14 06:33:32.125 257 12708.88 146.03 54730.47 88888.00 2013-09-14 06:33:32.250 257 12708.92 146.03 54730.47 88888.00 2013-09-14 06:33:32.375 257 12708.98 146.03 54730.45 88888.00 2013-09-14 06:33:32.500 257 12708.98 146.03 54730.47 88888.00 2013-09-14 06:33:32.625 257 12708.95 146.00 54730.45 88888.00 2013-09-14 06:33:32.750 257 12708.88 145.97 54730.43 88888.00 2013-09-14 06:33:32.875 257 12708.80 145.93 54730.40 88888.00 2013-09-14 06:33:33.000 257 12708.77 145.93 54730.40 88888.00 2013-09-14 06:33:33.125 257 12708.80 145.93 54730.40 88888.00 2013-09-14 06:33:33.250 257 12708.88 145.90 54730.38 88888.00 2013-09-14 06:33:33.375 257 12708.92 145.93 54730.38 88888.00 2013-09-14 06:33:33.500 257 12708.95 145.95 54730.40 88888.00 2013-09-14 06:33:33.625 257 12708.98 145.93 54730.40 88888.00 2013-09-14 06:33:33.750 257 12708.98 145.93 54730.40 88888.00 2013-09-14 06:33:33.875 257 12708.92 145.88 54730.35 88888.00 2013-09-14 06:33:34.000 257 12708.88 145.85 54730.32 88888.00 2013-09-14 06:33:34.125 257 12708.83 145.85 54730.35 88888.00 2013-09-14 06:33:34.250 257 12708.80 145.80 54730.35 88888.00 2013-09-14 06:33:34.375 257 12708.80 145.78 54730.32 88888.00 2013-09-14 06:33:34.500 257 12708.80 145.75 54730.32 88888.00 2013-09-14 06:33:34.625 257 12708.85 145.78 54730.30 88888.00 2013-09-14 06:33:34.750 257 12708.83 145.75 54730.32 88888.00 2013-09-14 06:33:34.875 257 12708.83 145.78 54730.32 88888.00 2013-09-14 06:33:35.000 257 12708.85 145.78 54730.35 88888.00 2013-09-14 06:33:35.125 257 12708.85 145.78 54730.35 88888.00 2013-09-14 06:33:35.250 257 12708.83 145.78 54730.32 88888.00 2013-09-14 06:33:35.375 257 12708.85 145.78 54730.28 88888.00 2013-09-14 06:33:35.500 257 12708.83 145.70 54730.22 88888.00 2013-09-14 06:33:35.625 257 12708.80 145.70 54730.22 88888.00 2013-09-14 06:33:35.750 257 12708.80 145.70 54730.22 88888.00 2013-09-14 06:33:35.875 257 12708.83 145.70 54730.28 88888.00 2013-09-14 06:33:36.000 257 12708.88 145.72 54730.25 88888.00 2013-09-14 06:33:36.125 257 12708.90 145.68 54730.25 88888.00 2013-09-14 06:33:36.250 257 12708.85 145.65 54730.28 88888.00 2013-09-14 06:33:36.375 257 12708.85 145.65 54730.22 88888.00 2013-09-14 06:33:36.500 257 12708.88 145.65 54730.22 88888.00 2013-09-14 06:33:36.625 257 12708.90 145.65 54730.22 88888.00 2013-09-14 06:33:36.750 257 12708.80 145.62 54730.18 88888.00 2013-09-14 06:33:36.875 257 12708.77 145.65 54730.20 88888.00 2013-09-14 06:33:37.000 257 12708.83 145.65 54730.18 88888.00 2013-09-14 06:33:37.125 257 12708.85 145.62 54730.20 88888.00 2013-09-14 06:33:37.250 257 12708.85 145.65 54730.25 88888.00 2013-09-14 06:33:37.375 257 12708.85 145.62 54730.20 88888.00 2013-09-14 06:33:37.500 257 12708.83 145.62 54730.18 88888.00 2013-09-14 06:33:37.625 257 12708.77 145.65 54730.18 88888.00 2013-09-14 06:33:37.750 257 12708.75 145.62 54730.18 88888.00 2013-09-14 06:33:37.875 257 12708.73 145.57 54730.15 88888.00 2013-09-14 06:33:38.000 257 12708.70 145.55 54730.10 88888.00 2013-09-14 06:33:38.125 257 12708.73 145.55 54730.10 88888.00 2013-09-14 06:33:38.250 257 12708.73 145.53 54730.12 88888.00 2013-09-14 06:33:38.375 257 12708.73 145.53 54730.10 88888.00 2013-09-14 06:33:38.500 257 12708.75 145.53 54730.12 88888.00 2013-09-14 06:33:38.625 257 12708.73 145.55 54730.12 88888.00 2013-09-14 06:33:38.750 257 12708.70 145.53 54730.10 88888.00 2013-09-14 06:33:38.875 257 12708.70 145.50 54730.07 88888.00 2013-09-14 06:33:39.000 257 12708.70 145.50 54730.05 88888.00 2013-09-14 06:33:39.125 257 12708.70 145.50 54730.07 88888.00 2013-09-14 06:33:39.250 257 12708.65 145.53 54730.12 88888.00 2013-09-14 06:33:39.375 257 12708.65 145.50 54730.10 88888.00 2013-09-14 06:33:39.500 257 12708.67 145.47 54730.12 88888.00 2013-09-14 06:33:39.625 257 12708.67 145.47 54730.05 88888.00 2013-09-14 06:33:39.750 257 12708.65 145.45 54730.07 88888.00 2013-09-14 06:33:39.875 257 12708.65 145.45 54730.07 88888.00 2013-09-14 06:33:40.000 257 12708.67 145.45 54730.10 88888.00 2013-09-14 06:33:40.125 257 12708.70 145.43 54730.10 88888.00 2013-09-14 06:33:40.250 257 12708.62 145.40 54730.07 88888.00 2013-09-14 06:33:40.375 257 12708.58 145.43 54730.07 88888.00 2013-09-14 06:33:40.500 257 12708.65 145.45 54730.07 88888.00 2013-09-14 06:33:40.625 257 12708.73 145.45 54730.10 88888.00 2013-09-14 06:33:40.750 257 12708.73 145.40 54730.03 88888.00 2013-09-14 06:33:40.875 257 12708.62 145.30 54730.00 88888.00 2013-09-14 06:33:41.000 257 12708.58 145.32 54729.97 88888.00 2013-09-14 06:33:41.125 257 12708.58 145.35 54730.00 88888.00 2013-09-14 06:33:41.250 257 12708.60 145.32 54730.00 88888.00 2013-09-14 06:33:41.375 257 12708.62 145.32 54730.00 88888.00 2013-09-14 06:33:41.500 257 12708.70 145.32 54730.00 88888.00 2013-09-14 06:33:41.625 257 12708.73 145.30 54729.97 88888.00 2013-09-14 06:33:41.750 257 12708.70 145.32 54729.97 88888.00 2013-09-14 06:33:41.875 257 12708.65 145.32 54730.00 88888.00 2013-09-14 06:33:42.000 257 12708.65 145.32 54730.00 88888.00 2013-09-14 06:33:42.125 257 12708.62 145.28 54729.97 88888.00 2013-09-14 06:33:42.250 257 12708.60 145.28 54729.97 88888.00 2013-09-14 06:33:42.375 257 12708.67 145.30 54729.95 88888.00 2013-09-14 06:33:42.500 257 12708.58 145.28 54729.95 88888.00 2013-09-14 06:33:42.625 257 12708.50 145.28 54729.93 88888.00 2013-09-14 06:33:42.750 257 12708.52 145.25 54729.90 88888.00 2013-09-14 06:33:42.875 257 12708.55 145.25 54729.90 88888.00 2013-09-14 06:33:43.000 257 12708.62 145.22 54729.88 88888.00 2013-09-14 06:33:43.125 257 12708.67 145.25 54729.93 88888.00 2013-09-14 06:33:43.250 257 12708.58 145.20 54729.90 88888.00 2013-09-14 06:33:43.375 257 12708.60 145.22 54729.88 88888.00 2013-09-14 06:33:43.500 257 12708.62 145.25 54729.90 88888.00 2013-09-14 06:33:43.625 257 12708.58 145.25 54729.82 88888.00 2013-09-14 06:33:43.750 257 12708.62 145.20 54729.85 88888.00 2013-09-14 06:33:43.875 257 12708.60 145.20 54729.85 88888.00 2013-09-14 06:33:44.000 257 12708.50 145.18 54729.82 88888.00 2013-09-14 06:33:44.125 257 12708.45 145.12 54729.80 88888.00 2013-09-14 06:33:44.250 257 12708.40 145.15 54729.82 88888.00 2013-09-14 06:33:44.375 257 12708.45 145.15 54729.82 88888.00 2013-09-14 06:33:44.500 257 12708.45 145.15 54729.85 88888.00 2013-09-14 06:33:44.625 257 12708.50 145.18 54729.85 88888.00 2013-09-14 06:33:44.750 257 12708.50 145.20 54729.85 88888.00 2013-09-14 06:33:44.875 257 12708.48 145.15 54729.80 88888.00 2013-09-14 06:33:45.000 257 12708.45 145.12 54729.78 88888.00 2013-09-14 06:33:45.125 257 12708.45 145.15 54729.78 88888.00 2013-09-14 06:33:45.250 257 12708.48 145.15 54729.78 88888.00 2013-09-14 06:33:45.375 257 12708.48 145.15 54729.80 88888.00 2013-09-14 06:33:45.500 257 12708.45 145.12 54729.80 88888.00 2013-09-14 06:33:45.625 257 12708.45 145.07 54729.78 88888.00 2013-09-14 06:33:45.750 257 12708.45 145.07 54729.75 88888.00 2013-09-14 06:33:45.875 257 12708.48 145.07 54729.72 88888.00 2013-09-14 06:33:46.000 257 12708.40 145.10 54729.72 88888.00 2013-09-14 06:33:46.125 257 12708.40 145.07 54729.75 88888.00 2013-09-14 06:33:46.250 257 12708.40 145.00 54729.72 88888.00 2013-09-14 06:33:46.375 257 12708.45 145.03 54729.70 88888.00 2013-09-14 06:33:46.500 257 12708.42 145.05 54729.75 88888.00 2013-09-14 06:33:46.625 257 12708.42 145.05 54729.75 88888.00 2013-09-14 06:33:46.750 257 12708.45 145.05 54729.75 88888.00 2013-09-14 06:33:46.875 257 12708.48 145.05 54729.70 88888.00 2013-09-14 06:33:47.000 257 12708.42 145.03 54729.68 88888.00 2013-09-14 06:33:47.125 257 12708.42 145.05 54729.68 88888.00 2013-09-14 06:33:47.250 257 12708.38 145.03 54729.65 88888.00 2013-09-14 06:33:47.375 257 12708.38 145.00 54729.68 88888.00 2013-09-14 06:33:47.500 257 12708.30 145.00 54729.65 88888.00 2013-09-14 06:33:47.625 257 12708.33 145.03 54729.68 88888.00 2013-09-14 06:33:47.750 257 12708.40 145.05 54729.70 88888.00 2013-09-14 06:33:47.875 257 12708.40 145.03 54729.65 88888.00 2013-09-14 06:33:48.000 257 12708.33 145.00 54729.62 88888.00 2013-09-14 06:33:48.125 257 12708.27 145.00 54729.65 88888.00 2013-09-14 06:33:48.250 257 12708.23 145.00 54729.65 88888.00 2013-09-14 06:33:48.375 257 12708.27 144.95 54729.62 88888.00 2013-09-14 06:33:48.500 257 12708.30 144.95 54729.62 88888.00 2013-09-14 06:33:48.625 257 12708.30 144.95 54729.65 88888.00 2013-09-14 06:33:48.750 257 12708.25 144.97 54729.62 88888.00 2013-09-14 06:33:48.875 257 12708.23 144.95 54729.62 88888.00 2013-09-14 06:33:49.000 257 12708.20 144.95 54729.57 88888.00 2013-09-14 06:33:49.125 257 12708.17 144.97 54729.57 88888.00 2013-09-14 06:33:49.250 257 12708.20 144.97 54729.60 88888.00 2013-09-14 06:33:49.375 257 12708.25 144.95 54729.57 88888.00 2013-09-14 06:33:49.500 257 12708.23 144.93 54729.57 88888.00 2013-09-14 06:33:49.625 257 12708.17 144.93 54729.57 88888.00 2013-09-14 06:33:49.750 257 12708.15 144.90 54729.55 88888.00 2013-09-14 06:33:49.875 257 12708.17 144.93 54729.57 88888.00 2013-09-14 06:33:50.000 257 12708.20 144.93 54729.55 88888.00 2013-09-14 06:33:50.125 257 12708.20 144.93 54729.55 88888.00 2013-09-14 06:33:50.250 257 12708.27 144.90 54729.57 88888.00 2013-09-14 06:33:50.375 257 12708.27 144.88 54729.57 88888.00 2013-09-14 06:33:50.500 257 12708.20 144.85 54729.55 88888.00 2013-09-14 06:33:50.625 257 12708.20 144.85 54729.53 88888.00 2013-09-14 06:33:50.750 257 12708.20 144.90 54729.53 88888.00 2013-09-14 06:33:50.875 257 12708.15 144.90 54729.53 88888.00 2013-09-14 06:33:51.000 257 12708.10 144.88 54729.50 88888.00 2013-09-14 06:33:51.125 257 12708.08 144.90 54729.53 88888.00 2013-09-14 06:33:51.250 257 12708.05 144.93 54729.55 88888.00 2013-09-14 06:33:51.375 257 12708.10 144.90 54729.53 88888.00 2013-09-14 06:33:51.500 257 12708.05 144.88 54729.47 88888.00 2013-09-14 06:33:51.625 257 12708.02 144.85 54729.47 88888.00 2013-09-14 06:33:51.750 257 12708.00 144.85 54729.47 88888.00 2013-09-14 06:33:51.875 257 12708.08 144.85 54729.45 88888.00 2013-09-14 06:33:52.000 257 12708.10 144.82 54729.43 88888.00 2013-09-14 06:33:52.125 257 12708.05 144.78 54729.43 88888.00 2013-09-14 06:33:52.250 257 12708.00 144.82 54729.45 88888.00 2013-09-14 06:33:52.375 257 12707.98 144.88 54729.50 88888.00 2013-09-14 06:33:52.500 257 12708.00 144.85 54729.47 88888.00 2013-09-14 06:33:52.625 257 12708.02 144.82 54729.45 88888.00 2013-09-14 06:33:52.750 257 12708.05 144.85 54729.47 88888.00 2013-09-14 06:33:52.875 257 12708.05 144.82 54729.43 88888.00 2013-09-14 06:33:53.000 257 12707.98 144.82 54729.40 88888.00 2013-09-14 06:33:53.125 257 12707.95 144.82 54729.38 88888.00 2013-09-14 06:33:53.250 257 12707.95 144.80 54729.38 88888.00 2013-09-14 06:33:53.375 257 12708.02 144.82 54729.40 88888.00 2013-09-14 06:33:53.500 257 12708.02 144.85 54729.43 88888.00 2013-09-14 06:33:53.625 257 12708.00 144.85 54729.43 88888.00 2013-09-14 06:33:53.750 257 12708.02 144.85 54729.43 88888.00 2013-09-14 06:33:53.875 257 12708.02 144.85 54729.40 88888.00 2013-09-14 06:33:54.000 257 12708.00 144.82 54729.35 88888.00 2013-09-14 06:33:54.125 257 12707.92 144.78 54729.32 88888.00 2013-09-14 06:33:54.250 257 12708.00 144.82 54729.38 88888.00 2013-09-14 06:33:54.375 257 12708.05 144.88 54729.38 88888.00 2013-09-14 06:33:54.500 257 12708.00 144.85 54729.35 88888.00 2013-09-14 06:33:54.625 257 12707.92 144.82 54729.38 88888.00 2013-09-14 06:33:54.750 257 12707.88 144.82 54729.32 88888.00 2013-09-14 06:33:54.875 257 12707.92 144.78 54729.28 88888.00 2013-09-14 06:33:55.000 257 12707.95 144.82 54729.30 88888.00 2013-09-14 06:33:55.125 257 12707.98 144.78 54729.30 88888.00 2013-09-14 06:33:55.250 257 12707.88 144.75 54729.25 88888.00 2013-09-14 06:33:55.375 257 12707.88 144.78 54729.25 88888.00 2013-09-14 06:33:55.500 257 12707.92 144.85 54729.28 88888.00 2013-09-14 06:33:55.625 257 12707.92 144.82 54729.28 88888.00 2013-09-14 06:33:55.750 257 12707.92 144.82 54729.25 88888.00 2013-09-14 06:33:55.875 257 12707.92 144.85 54729.25 88888.00 2013-09-14 06:33:56.000 257 12707.92 144.82 54729.22 88888.00 2013-09-14 06:33:56.125 257 12707.92 144.80 54729.25 88888.00 2013-09-14 06:33:56.250 257 12707.88 144.80 54729.28 88888.00 2013-09-14 06:33:56.375 257 12707.92 144.82 54729.28 88888.00 2013-09-14 06:33:56.500 257 12707.88 144.82 54729.22 88888.00 2013-09-14 06:33:56.625 257 12707.80 144.80 54729.20 88888.00 2013-09-14 06:33:56.750 257 12707.80 144.82 54729.22 88888.00 2013-09-14 06:33:56.875 257 12707.83 144.82 54729.22 88888.00 2013-09-14 06:33:57.000 257 12707.83 144.80 54729.20 88888.00 2013-09-14 06:33:57.125 257 12707.85 144.82 54729.22 88888.00 2013-09-14 06:33:57.250 257 12707.80 144.82 54729.22 88888.00 2013-09-14 06:33:57.375 257 12707.83 144.82 54729.22 88888.00 2013-09-14 06:33:57.500 257 12707.85 144.85 54729.22 88888.00 2013-09-14 06:33:57.625 257 12707.88 144.90 54729.22 88888.00 2013-09-14 06:33:57.750 257 12707.83 144.82 54729.18 88888.00 2013-09-14 06:33:57.875 257 12707.80 144.82 54729.20 88888.00 2013-09-14 06:33:58.000 257 12707.83 144.82 54729.18 88888.00 2013-09-14 06:33:58.125 257 12707.83 144.82 54729.18 88888.00 2013-09-14 06:33:58.250 257 12707.75 144.80 54729.15 88888.00 2013-09-14 06:33:58.375 257 12707.73 144.82 54729.15 88888.00 2013-09-14 06:33:58.500 257 12707.83 144.80 54729.18 88888.00 2013-09-14 06:33:58.625 257 12707.83 144.82 54729.22 88888.00 2013-09-14 06:33:58.750 257 12707.83 144.82 54729.22 88888.00 2013-09-14 06:33:58.875 257 12707.80 144.80 54729.18 88888.00 2013-09-14 06:33:59.000 257 12707.75 144.80 54729.12 88888.00 2013-09-14 06:33:59.125 257 12707.70 144.80 54729.12 88888.00 2013-09-14 06:33:59.250 257 12707.67 144.80 54729.12 88888.00 2013-09-14 06:33:59.375 257 12707.77 144.82 54729.10 88888.00 2013-09-14 06:33:59.500 257 12707.75 144.80 54729.10 88888.00 2013-09-14 06:33:59.625 257 12707.70 144.80 54729.07 88888.00 2013-09-14 06:33:59.750 257 12707.73 144.82 54729.15 88888.00 2013-09-14 06:33:59.875 257 12707.70 144.82 54729.10 88888.00 2013-09-14 06:34:00.000 257 12707.67 144.78 54729.07 88888.00 2013-09-14 06:34:00.125 257 12707.62 144.82 54729.10 88888.00 2013-09-14 06:34:00.250 257 12707.60 144.82 54729.07 88888.00 2013-09-14 06:34:00.375 257 12707.62 144.80 54729.03 88888.00 2013-09-14 06:34:00.500 257 12707.62 144.80 54729.05 88888.00 2013-09-14 06:34:00.625 257 12707.62 144.80 54729.10 88888.00 2013-09-14 06:34:00.750 257 12707.52 144.80 54729.07 88888.00 2013-09-14 06:34:00.875 257 12707.52 144.80 54729.05 88888.00 2013-09-14 06:34:01.000 257 12707.55 144.82 54729.03 88888.00 2013-09-14 06:34:01.125 257 12707.58 144.80 54729.00 88888.00 2013-09-14 06:34:01.250 257 12707.55 144.75 54729.00 88888.00 2013-09-14 06:34:01.375 257 12707.50 144.75 54729.00 88888.00 2013-09-14 06:34:01.500 257 12707.48 144.75 54728.95 88888.00 2013-09-14 06:34:01.625 257 12707.42 144.72 54728.90 88888.00 2013-09-14 06:34:01.750 257 12707.50 144.75 54728.93 88888.00 2013-09-14 06:34:01.875 257 12707.55 144.75 54728.95 88888.00 2013-09-14 06:34:02.000 257 12707.45 144.72 54728.93 88888.00 2013-09-14 06:34:02.125 257 12707.40 144.75 54728.95 88888.00 2013-09-14 06:34:02.250 257 12707.40 144.80 54729.00 88888.00 2013-09-14 06:34:02.375 257 12707.45 144.82 54728.97 88888.00 2013-09-14 06:34:02.500 257 12707.42 144.75 54728.95 88888.00 2013-09-14 06:34:02.625 257 12707.42 144.75 54728.95 88888.00 2013-09-14 06:34:02.750 257 12707.40 144.72 54728.90 88888.00 2013-09-14 06:34:02.875 257 12707.40 144.78 54728.93 88888.00 2013-09-14 06:34:03.000 257 12707.45 144.80 54728.95 88888.00 2013-09-14 06:34:03.125 257 12707.45 144.75 54728.90 88888.00 2013-09-14 06:34:03.250 257 12707.40 144.72 54728.90 88888.00 2013-09-14 06:34:03.375 257 12707.33 144.72 54728.88 88888.00 2013-09-14 06:34:03.500 257 12707.33 144.75 54728.90 88888.00 2013-09-14 06:34:03.625 257 12707.45 144.78 54728.93 88888.00 2013-09-14 06:34:03.750 257 12707.48 144.80 54728.93 88888.00 2013-09-14 06:34:03.875 257 12707.40 144.80 54728.90 88888.00 2013-09-14 06:34:04.000 257 12707.27 144.75 54728.85 88888.00 2013-09-14 06:34:04.125 257 12707.23 144.72 54728.82 88888.00 2013-09-14 06:34:04.250 257 12707.25 144.75 54728.88 88888.00 2013-09-14 06:34:04.375 257 12707.30 144.78 54728.88 88888.00 2013-09-14 06:34:04.500 257 12707.30 144.78 54728.85 88888.00 2013-09-14 06:34:04.625 257 12707.35 144.78 54728.85 88888.00 2013-09-14 06:34:04.750 257 12707.33 144.78 54728.85 88888.00 2013-09-14 06:34:04.875 257 12707.30 144.78 54728.85 88888.00 2013-09-14 06:34:05.000 257 12707.30 144.78 54728.82 88888.00 2013-09-14 06:34:05.125 257 12707.35 144.80 54728.82 88888.00 2013-09-14 06:34:05.250 257 12707.23 144.75 54728.80 88888.00 2013-09-14 06:34:05.375 257 12707.25 144.80 54728.82 88888.00 2013-09-14 06:34:05.500 257 12707.27 144.82 54728.85 88888.00 2013-09-14 06:34:05.625 257 12707.27 144.82 54728.82 88888.00 2013-09-14 06:34:05.750 257 12707.25 144.80 54728.78 88888.00 2013-09-14 06:34:05.875 257 12707.17 144.75 54728.72 88888.00 2013-09-14 06:34:06.000 257 12707.17 144.75 54728.75 88888.00 2013-09-14 06:34:06.125 257 12707.12 144.75 54728.78 88888.00 2013-09-14 06:34:06.250 257 12707.17 144.72 54728.75 88888.00 2013-09-14 06:34:06.375 257 12707.27 144.72 54728.78 88888.00 2013-09-14 06:34:06.500 257 12707.27 144.75 54728.78 88888.00 2013-09-14 06:34:06.625 257 12707.23 144.75 54728.80 88888.00 2013-09-14 06:34:06.750 257 12707.27 144.80 54728.78 88888.00 2013-09-14 06:34:06.875 257 12707.27 144.78 54728.75 88888.00 2013-09-14 06:34:07.000 257 12707.23 144.75 54728.72 88888.00 2013-09-14 06:34:07.125 257 12707.20 144.80 54728.75 88888.00 2013-09-14 06:34:07.250 257 12707.23 144.80 54728.78 88888.00 2013-09-14 06:34:07.375 257 12707.23 144.80 54728.75 88888.00 2013-09-14 06:34:07.500 257 12707.15 144.78 54728.72 88888.00 2013-09-14 06:34:07.625 257 12707.15 144.78 54728.75 88888.00 2013-09-14 06:34:07.750 257 12707.10 144.78 54728.70 88888.00 2013-09-14 06:34:07.875 257 12707.12 144.78 54728.70 88888.00 2013-09-14 06:34:08.000 257 12707.17 144.80 54728.72 88888.00 2013-09-14 06:34:08.125 257 12707.17 144.80 54728.72 88888.00 2013-09-14 06:34:08.250 257 12707.15 144.75 54728.68 88888.00 2013-09-14 06:34:08.375 257 12707.17 144.75 54728.65 88888.00 2013-09-14 06:34:08.500 257 12707.23 144.78 54728.68 88888.00 2013-09-14 06:34:08.625 257 12707.17 144.75 54728.62 88888.00 2013-09-14 06:34:08.750 257 12707.23 144.75 54728.65 88888.00 2013-09-14 06:34:08.875 257 12707.23 144.78 54728.68 88888.00 2013-09-14 06:34:09.000 257 12707.17 144.78 54728.65 88888.00 2013-09-14 06:34:09.125 257 12707.15 144.75 54728.65 88888.00 2013-09-14 06:34:09.250 257 12707.08 144.75 54728.62 88888.00 2013-09-14 06:34:09.375 257 12707.10 144.75 54728.65 88888.00 2013-09-14 06:34:09.500 257 12707.08 144.72 54728.60 88888.00 2013-09-14 06:34:09.625 257 12707.05 144.72 54728.60 88888.00 2013-09-14 06:34:09.750 257 12707.15 144.78 54728.65 88888.00 2013-09-14 06:34:09.875 257 12707.15 144.80 54728.62 88888.00 2013-09-14 06:34:10.000 257 12707.12 144.82 54728.65 88888.00 2013-09-14 06:34:10.125 257 12707.12 144.80 54728.62 88888.00 2013-09-14 06:34:10.250 257 12707.12 144.78 54728.62 88888.00 2013-09-14 06:34:10.375 257 12707.15 144.78 54728.60 88888.00 2013-09-14 06:34:10.500 257 12707.05 144.75 54728.55 88888.00 2013-09-14 06:34:10.625 257 12707.02 144.78 54728.55 88888.00 2013-09-14 06:34:10.750 257 12706.98 144.80 54728.53 88888.00 2013-09-14 06:34:10.875 257 12706.98 144.75 54728.53 88888.00 2013-09-14 06:34:11.000 257 12706.95 144.72 54728.50 88888.00 2013-09-14 06:34:11.125 257 12706.98 144.72 54728.53 88888.00 2013-09-14 06:34:11.250 257 12707.00 144.72 54728.55 88888.00 2013-09-14 06:34:11.375 257 12707.08 144.78 54728.57 88888.00 2013-09-14 06:34:11.500 257 12707.00 144.75 54728.55 88888.00 2013-09-14 06:34:11.625 257 12706.92 144.72 54728.55 88888.00 2013-09-14 06:34:11.750 257 12707.00 144.75 54728.53 88888.00 2013-09-14 06:34:11.875 257 12707.05 144.78 54728.53 88888.00 2013-09-14 06:34:12.000 257 12707.05 144.78 54728.50 88888.00 2013-09-14 06:34:12.125 257 12707.08 144.80 54728.53 88888.00 2013-09-14 06:34:12.250 257 12706.98 144.75 54728.53 88888.00 2013-09-14 06:34:12.375 257 12706.98 144.75 54728.50 88888.00 2013-09-14 06:34:12.500 257 12707.00 144.78 54728.53 88888.00 2013-09-14 06:34:12.625 257 12707.00 144.78 54728.47 88888.00 2013-09-14 06:34:12.750 257 12707.05 144.78 54728.50 88888.00 2013-09-14 06:34:12.875 257 12707.08 144.78 54728.45 88888.00 2013-09-14 06:34:13.000 257 12707.08 144.78 54728.45 88888.00 2013-09-14 06:34:13.125 257 12707.08 144.78 54728.47 88888.00 2013-09-14 06:34:13.250 257 12707.00 144.72 54728.45 88888.00 2013-09-14 06:34:13.375 257 12706.95 144.78 54728.43 88888.00 2013-09-14 06:34:13.500 257 12707.00 144.80 54728.45 88888.00 2013-09-14 06:34:13.625 257 12707.10 144.82 54728.47 88888.00 2013-09-14 06:34:13.750 257 12707.02 144.80 54728.43 88888.00 2013-09-14 06:34:13.875 257 12707.00 144.78 54728.40 88888.00 2013-09-14 06:34:14.000 257 12707.00 144.75 54728.40 88888.00 2013-09-14 06:34:14.125 257 12706.98 144.78 54728.40 88888.00 2013-09-14 06:34:14.250 257 12706.92 144.78 54728.40 88888.00 2013-09-14 06:34:14.375 257 12706.95 144.78 54728.43 88888.00 2013-09-14 06:34:14.500 257 12706.98 144.78 54728.40 88888.00 2013-09-14 06:34:14.625 257 12706.92 144.75 54728.32 88888.00 2013-09-14 06:34:14.750 257 12706.90 144.78 54728.32 88888.00 2013-09-14 06:34:14.875 257 12706.92 144.80 54728.38 88888.00 2013-09-14 06:34:15.000 257 12706.92 144.78 54728.35 88888.00 2013-09-14 06:34:15.125 257 12707.00 144.80 54728.38 88888.00 2013-09-14 06:34:15.250 257 12707.02 144.80 54728.40 88888.00 2013-09-14 06:34:15.375 257 12706.98 144.78 54728.38 88888.00 2013-09-14 06:34:15.500 257 12706.92 144.78 54728.35 88888.00 2013-09-14 06:34:15.625 257 12706.90 144.80 54728.32 88888.00 2013-09-14 06:34:15.750 257 12706.85 144.80 54728.32 88888.00 2013-09-14 06:34:15.875 257 12706.92 144.82 54728.35 88888.00 2013-09-14 06:34:16.000 257 12706.85 144.80 54728.32 88888.00 2013-09-14 06:34:16.125 257 12706.83 144.78 54728.32 88888.00 2013-09-14 06:34:16.250 257 12706.83 144.82 54728.35 88888.00 2013-09-14 06:34:16.375 257 12706.85 144.85 54728.35 88888.00 2013-09-14 06:34:16.500 257 12706.75 144.85 54728.30 88888.00 2013-09-14 06:34:16.625 257 12706.73 144.82 54728.28 88888.00 2013-09-14 06:34:16.750 257 12706.73 144.82 54728.25 88888.00 2013-09-14 06:34:16.875 257 12706.73 144.82 54728.25 88888.00 2013-09-14 06:34:17.000 257 12706.70 144.78 54728.18 88888.00 2013-09-14 06:34:17.125 257 12706.70 144.80 54728.22 88888.00 2013-09-14 06:34:17.250 257 12706.75 144.80 54728.25 88888.00 2013-09-14 06:34:17.375 257 12706.75 144.80 54728.20 88888.00 2013-09-14 06:34:17.500 257 12706.67 144.82 54728.20 88888.00 2013-09-14 06:34:17.625 257 12706.70 144.82 54728.22 88888.00 2013-09-14 06:34:17.750 257 12706.77 144.85 54728.25 88888.00 2013-09-14 06:34:17.875 257 12706.80 144.85 54728.22 88888.00 2013-09-14 06:34:18.000 257 12706.75 144.82 54728.18 88888.00 2013-09-14 06:34:18.125 257 12706.70 144.85 54728.18 88888.00 2013-09-14 06:34:18.250 257 12706.73 144.88 54728.22 88888.00 2013-09-14 06:34:18.375 257 12706.80 144.85 54728.20 88888.00 2013-09-14 06:34:18.500 257 12706.75 144.85 54728.18 88888.00 2013-09-14 06:34:18.625 257 12706.75 144.85 54728.20 88888.00 2013-09-14 06:34:18.750 257 12706.77 144.85 54728.18 88888.00 2013-09-14 06:34:18.875 257 12706.75 144.85 54728.12 88888.00 2013-09-14 06:34:19.000 257 12706.77 144.88 54728.15 88888.00 2013-09-14 06:34:19.125 257 12706.75 144.85 54728.15 88888.00 2013-09-14 06:34:19.250 257 12706.62 144.85 54728.18 88888.00 2013-09-14 06:34:19.375 257 12706.70 144.90 54728.18 88888.00 2013-09-14 06:34:19.500 257 12706.77 144.88 54728.12 88888.00 2013-09-14 06:34:19.625 257 12706.77 144.88 54728.10 88888.00 2013-09-14 06:34:19.750 257 12706.77 144.88 54728.10 88888.00 2013-09-14 06:34:19.875 257 12706.77 144.90 54728.12 88888.00 2013-09-14 06:34:20.000 257 12706.75 144.93 54728.18 88888.00 2013-09-14 06:34:20.125 257 12706.70 144.90 54728.12 88888.00 2013-09-14 06:34:20.250 257 12706.70 144.90 54728.10 88888.00 2013-09-14 06:34:20.375 257 12706.75 144.90 54728.05 88888.00 2013-09-14 06:34:20.500 257 12706.75 144.90 54728.05 88888.00 2013-09-14 06:34:20.625 257 12706.75 144.88 54728.05 88888.00 2013-09-14 06:34:20.750 257 12706.73 144.90 54728.05 88888.00 2013-09-14 06:34:20.875 257 12706.73 144.93 54728.05 88888.00 2013-09-14 06:34:21.000 257 12706.70 144.95 54728.07 88888.00 2013-09-14 06:34:21.125 257 12706.70 144.97 54728.07 88888.00 2013-09-14 06:34:21.250 257 12706.62 144.93 54728.05 88888.00 2013-09-14 06:34:21.375 257 12706.67 144.93 54728.05 88888.00 2013-09-14 06:34:21.500 257 12706.67 144.93 54728.05 88888.00 2013-09-14 06:34:21.625 257 12706.67 144.93 54728.03 88888.00 2013-09-14 06:34:21.750 257 12706.70 144.97 54728.03 88888.00 2013-09-14 06:34:21.875 257 12706.75 145.00 54728.05 88888.00 2013-09-14 06:34:22.000 257 12706.77 144.97 54728.05 88888.00 2013-09-14 06:34:22.125 257 12706.70 144.95 54728.00 88888.00 2013-09-14 06:34:22.250 257 12706.70 144.93 54727.97 88888.00 2013-09-14 06:34:22.375 257 12706.77 144.95 54728.00 88888.00 2013-09-14 06:34:22.500 257 12706.75 144.97 54728.03 88888.00 2013-09-14 06:34:22.625 257 12706.75 145.00 54728.00 88888.00 2013-09-14 06:34:22.750 257 12706.75 145.00 54728.00 88888.00 2013-09-14 06:34:22.875 257 12706.73 144.97 54727.97 88888.00 2013-09-14 06:34:23.000 257 12706.67 144.97 54728.00 88888.00 2013-09-14 06:34:23.125 257 12706.70 144.97 54728.00 88888.00 2013-09-14 06:34:23.250 257 12706.67 144.95 54727.95 88888.00 2013-09-14 06:34:23.375 257 12706.75 144.95 54727.97 88888.00 2013-09-14 06:34:23.500 257 12706.75 144.93 54727.93 88888.00 2013-09-14 06:34:23.625 257 12706.67 144.93 54727.90 88888.00 2013-09-14 06:34:23.750 257 12706.67 144.93 54727.90 88888.00 2013-09-14 06:34:23.875 257 12706.73 144.93 54727.90 88888.00 2013-09-14 06:34:24.000 257 12706.75 144.95 54727.90 88888.00 2013-09-14 06:34:24.125 257 12706.80 144.97 54727.93 88888.00 2013-09-14 06:34:24.250 257 12706.75 144.95 54727.90 88888.00 2013-09-14 06:34:24.375 257 12706.77 144.95 54727.88 88888.00 2013-09-14 06:34:24.500 257 12706.75 144.97 54727.88 88888.00 2013-09-14 06:34:24.625 257 12706.77 145.00 54727.88 88888.00 2013-09-14 06:34:24.750 257 12706.75 145.00 54727.88 88888.00 2013-09-14 06:34:24.875 257 12706.73 144.97 54727.88 88888.00 2013-09-14 06:34:25.000 257 12706.73 144.97 54727.85 88888.00 2013-09-14 06:34:25.125 257 12706.70 144.97 54727.85 88888.00 2013-09-14 06:34:25.250 257 12706.65 144.97 54727.85 88888.00 2013-09-14 06:34:25.375 257 12706.75 145.00 54727.85 88888.00 2013-09-14 06:34:25.500 257 12706.75 145.03 54727.85 88888.00 2013-09-14 06:34:25.625 257 12706.73 144.97 54727.82 88888.00 2013-09-14 06:34:25.750 257 12706.70 144.97 54727.82 88888.00 2013-09-14 06:34:25.875 257 12706.73 145.03 54727.82 88888.00 2013-09-14 06:34:26.000 257 12706.70 145.03 54727.80 88888.00 2013-09-14 06:34:26.125 257 12706.70 145.00 54727.78 88888.00 2013-09-14 06:34:26.250 257 12706.60 144.97 54727.78 88888.00 2013-09-14 06:34:26.375 257 12706.60 145.07 54727.80 88888.00 2013-09-14 06:34:26.500 257 12706.65 145.05 54727.78 88888.00 2013-09-14 06:34:26.625 257 12706.70 145.00 54727.75 88888.00 2013-09-14 06:34:26.750 257 12706.75 145.03 54727.78 88888.00 2013-09-14 06:34:26.875 257 12706.73 145.05 54727.78 88888.00 2013-09-14 06:34:27.000 257 12706.70 145.05 54727.78 88888.00 2013-09-14 06:34:27.125 257 12706.77 145.10 54727.80 88888.00 2013-09-14 06:34:27.250 257 12706.67 145.10 54727.80 88888.00 2013-09-14 06:34:27.375 257 12706.65 145.07 54727.72 88888.00 2013-09-14 06:34:27.500 257 12706.67 145.05 54727.70 88888.00 2013-09-14 06:34:27.625 257 12706.73 145.10 54727.72 88888.00 2013-09-14 06:34:27.750 257 12706.77 145.12 54727.75 88888.00 2013-09-14 06:34:27.875 257 12706.77 145.10 54727.72 88888.00 2013-09-14 06:34:28.000 257 12706.70 145.07 54727.70 88888.00 2013-09-14 06:34:28.125 257 12706.70 145.07 54727.68 88888.00 2013-09-14 06:34:28.250 257 12706.83 145.15 54727.68 88888.00 2013-09-14 06:34:28.375 257 12706.83 145.15 54727.70 88888.00 2013-09-14 06:34:28.500 257 12706.80 145.15 54727.72 88888.00 2013-09-14 06:34:28.625 257 12706.77 145.12 54727.70 88888.00 2013-09-14 06:34:28.750 257 12706.70 145.15 54727.68 88888.00 2013-09-14 06:34:28.875 257 12706.73 145.15 54727.68 88888.00 2013-09-14 06:34:29.000 257 12706.73 145.15 54727.62 88888.00 2013-09-14 06:34:29.125 257 12706.75 145.15 54727.65 88888.00 2013-09-14 06:34:29.250 257 12706.70 145.20 54727.68 88888.00 2013-09-14 06:34:29.375 257 12706.73 145.15 54727.60 88888.00 2013-09-14 06:34:29.500 257 12706.70 145.12 54727.62 88888.00 2013-09-14 06:34:29.625 257 12706.70 145.15 54727.65 88888.00 2013-09-14 06:34:29.750 257 12706.73 145.15 54727.62 88888.00 2013-09-14 06:34:29.875 257 12706.67 145.15 54727.62 88888.00 2013-09-14 06:34:30.000 257 12706.67 145.18 54727.60 88888.00 2013-09-14 06:34:30.125 257 12706.67 145.20 54727.65 88888.00 2013-09-14 06:34:30.250 257 12706.73 145.25 54727.68 88888.00 2013-09-14 06:34:30.375 257 12706.80 145.25 54727.68 88888.00 2013-09-14 06:34:30.500 257 12706.80 145.25 54727.65 88888.00 2013-09-14 06:34:30.625 257 12706.75 145.25 54727.60 88888.00 2013-09-14 06:34:30.750 257 12706.77 145.25 54727.60 88888.00 2013-09-14 06:34:30.875 257 12706.77 145.28 54727.60 88888.00 2013-09-14 06:34:31.000 257 12706.75 145.28 54727.60 88888.00 2013-09-14 06:34:31.125 257 12706.73 145.22 54727.57 88888.00 2013-09-14 06:34:31.250 257 12706.73 145.20 54727.53 88888.00 2013-09-14 06:34:31.375 257 12706.77 145.22 54727.55 88888.00 2013-09-14 06:34:31.500 257 12706.77 145.28 54727.57 88888.00 2013-09-14 06:34:31.625 257 12706.77 145.28 54727.57 88888.00 2013-09-14 06:34:31.750 257 12706.80 145.28 54727.55 88888.00 2013-09-14 06:34:31.875 257 12706.75 145.28 54727.53 88888.00 2013-09-14 06:34:32.000 257 12706.73 145.28 54727.50 88888.00 2013-09-14 06:34:32.125 257 12706.77 145.30 54727.50 88888.00 2013-09-14 06:34:32.250 257 12706.83 145.32 54727.55 88888.00 2013-09-14 06:34:32.375 257 12706.80 145.32 54727.53 88888.00 2013-09-14 06:34:32.500 257 12706.77 145.35 54727.50 88888.00 2013-09-14 06:34:32.625 257 12706.77 145.30 54727.53 88888.00 2013-09-14 06:34:32.750 257 12706.80 145.32 54727.53 88888.00 2013-09-14 06:34:32.875 257 12706.77 145.35 54727.55 88888.00 2013-09-14 06:34:33.000 257 12706.70 145.32 54727.50 88888.00 2013-09-14 06:34:33.125 257 12706.65 145.32 54727.45 88888.00 2013-09-14 06:34:33.250 257 12706.60 145.35 54727.45 88888.00 2013-09-14 06:34:33.375 257 12706.67 145.40 54727.47 88888.00 2013-09-14 06:34:33.500 257 12706.73 145.38 54727.45 88888.00 2013-09-14 06:34:33.625 257 12706.75 145.35 54727.45 88888.00 2013-09-14 06:34:33.750 257 12706.75 145.32 54727.43 88888.00 2013-09-14 06:34:33.875 257 12706.75 145.38 54727.45 88888.00 2013-09-14 06:34:34.000 257 12706.73 145.40 54727.43 88888.00 2013-09-14 06:34:34.125 257 12706.70 145.40 54727.40 88888.00 2013-09-14 06:34:34.250 257 12706.70 145.38 54727.40 88888.00 2013-09-14 06:34:34.375 257 12706.73 145.38 54727.38 88888.00 2013-09-14 06:34:34.500 257 12706.73 145.40 54727.38 88888.00 2013-09-14 06:34:34.625 257 12706.65 145.38 54727.35 88888.00 2013-09-14 06:34:34.750 257 12706.65 145.40 54727.38 88888.00 2013-09-14 06:34:34.875 257 12706.67 145.43 54727.40 88888.00 2013-09-14 06:34:35.000 257 12706.67 145.43 54727.40 88888.00 2013-09-14 06:34:35.125 257 12706.65 145.43 54727.40 88888.00 2013-09-14 06:34:35.250 257 12706.62 145.40 54727.40 88888.00 2013-09-14 06:34:35.375 257 12706.62 145.43 54727.38 88888.00 2013-09-14 06:34:35.500 257 12706.65 145.43 54727.38 88888.00 2013-09-14 06:34:35.625 257 12706.62 145.43 54727.38 88888.00 2013-09-14 06:34:35.750 257 12706.65 145.47 54727.35 88888.00 2013-09-14 06:34:35.875 257 12706.65 145.50 54727.35 88888.00 2013-09-14 06:34:36.000 257 12706.65 145.45 54727.32 88888.00 2013-09-14 06:34:36.125 257 12706.73 145.45 54727.30 88888.00 2013-09-14 06:34:36.250 257 12706.77 145.45 54727.38 88888.00 2013-09-14 06:34:36.375 257 12706.77 145.50 54727.35 88888.00 2013-09-14 06:34:36.500 257 12706.73 145.47 54727.32 88888.00 2013-09-14 06:34:36.625 257 12706.67 145.47 54727.30 88888.00 2013-09-14 06:34:36.750 257 12706.67 145.53 54727.32 88888.00 2013-09-14 06:34:36.875 257 12706.73 145.55 54727.32 88888.00 2013-09-14 06:34:37.000 257 12706.75 145.53 54727.30 88888.00 2013-09-14 06:34:37.125 257 12706.77 145.55 54727.32 88888.00 2013-09-14 06:34:37.250 257 12706.73 145.53 54727.32 88888.00 2013-09-14 06:34:37.375 257 12706.77 145.55 54727.32 88888.00 2013-09-14 06:34:37.500 257 12706.75 145.57 54727.30 88888.00 2013-09-14 06:34:37.625 257 12706.70 145.57 54727.28 88888.00 2013-09-14 06:34:37.750 257 12706.75 145.57 54727.30 88888.00 2013-09-14 06:34:37.875 257 12706.70 145.57 54727.28 88888.00 2013-09-14 06:34:38.000 257 12706.70 145.55 54727.25 88888.00 2013-09-14 06:34:38.125 257 12706.67 145.53 54727.22 88888.00 2013-09-14 06:34:38.250 257 12706.67 145.55 54727.25 88888.00 2013-09-14 06:34:38.375 257 12706.73 145.55 54727.22 88888.00 2013-09-14 06:34:38.500 257 12706.70 145.55 54727.22 88888.00 2013-09-14 06:34:38.625 257 12706.75 145.60 54727.25 88888.00 2013-09-14 06:34:38.750 257 12706.75 145.60 54727.22 88888.00 2013-09-14 06:34:38.875 257 12706.75 145.62 54727.22 88888.00 2013-09-14 06:34:39.000 257 12706.80 145.65 54727.25 88888.00 2013-09-14 06:34:39.125 257 12706.83 145.62 54727.22 88888.00 2013-09-14 06:34:39.250 257 12706.75 145.60 54727.22 88888.00 2013-09-14 06:34:39.375 257 12706.70 145.62 54727.20 88888.00 2013-09-14 06:34:39.500 257 12706.65 145.62 54727.18 88888.00 2013-09-14 06:34:39.625 257 12706.70 145.62 54727.18 88888.00 2013-09-14 06:34:39.750 257 12706.67 145.62 54727.20 88888.00 2013-09-14 06:34:39.875 257 12706.70 145.62 54727.18 88888.00 2013-09-14 06:34:40.000 257 12706.70 145.60 54727.12 88888.00 2013-09-14 06:34:40.125 257 12706.70 145.65 54727.18 88888.00 2013-09-14 06:34:40.250 257 12706.73 145.68 54727.15 88888.00 2013-09-14 06:34:40.375 257 12706.73 145.65 54727.12 88888.00 2013-09-14 06:34:40.500 257 12706.83 145.68 54727.18 88888.00 2013-09-14 06:34:40.625 257 12706.83 145.70 54727.18 88888.00 2013-09-14 06:34:40.750 257 12706.83 145.70 54727.18 88888.00 2013-09-14 06:34:40.875 257 12706.77 145.70 54727.20 88888.00 2013-09-14 06:34:41.000 257 12706.73 145.68 54727.15 88888.00 2013-09-14 06:34:41.125 257 12706.70 145.62 54727.10 88888.00 2013-09-14 06:34:41.250 257 12706.73 145.68 54727.12 88888.00 2013-09-14 06:34:41.375 257 12706.88 145.72 54727.18 88888.00 2013-09-14 06:34:41.500 257 12706.95 145.78 54727.18 88888.00 2013-09-14 06:34:41.625 257 12706.90 145.78 54727.15 88888.00 2013-09-14 06:34:41.750 257 12706.83 145.75 54727.12 88888.00 2013-09-14 06:34:41.875 257 12706.75 145.72 54727.15 88888.00 2013-09-14 06:34:42.000 257 12706.75 145.75 54727.10 88888.00 2013-09-14 06:34:42.125 257 12706.75 145.72 54727.12 88888.00 2013-09-14 06:34:42.250 257 12706.73 145.70 54727.12 88888.00 2013-09-14 06:34:42.375 257 12706.83 145.75 54727.12 88888.00 2013-09-14 06:34:42.500 257 12706.90 145.78 54727.12 88888.00 2013-09-14 06:34:42.625 257 12706.92 145.80 54727.10 88888.00 2013-09-14 06:34:42.750 257 12706.85 145.78 54727.07 88888.00 2013-09-14 06:34:42.875 257 12706.85 145.78 54727.07 88888.00 2013-09-14 06:34:43.000 257 12706.90 145.78 54727.05 88888.00 2013-09-14 06:34:43.125 257 12706.90 145.80 54727.07 88888.00 2013-09-14 06:34:43.250 257 12706.85 145.80 54727.07 88888.00 2013-09-14 06:34:43.375 257 12706.92 145.85 54727.07 88888.00 2013-09-14 06:34:43.500 257 12706.92 145.88 54727.10 88888.00 2013-09-14 06:34:43.625 257 12706.88 145.82 54727.05 88888.00 2013-09-14 06:34:43.750 257 12706.88 145.80 54727.05 88888.00 2013-09-14 06:34:43.875 257 12706.95 145.85 54727.05 88888.00 2013-09-14 06:34:44.000 257 12706.98 145.88 54727.05 88888.00 2013-09-14 06:34:44.125 257 12706.95 145.85 54727.00 88888.00 2013-09-14 06:34:44.250 257 12706.88 145.85 54727.05 88888.00 2013-09-14 06:34:44.375 257 12706.88 145.85 54727.05 88888.00 2013-09-14 06:34:44.500 257 12706.88 145.88 54727.05 88888.00 2013-09-14 06:34:44.625 257 12706.88 145.90 54727.05 88888.00 2013-09-14 06:34:44.750 257 12706.95 145.93 54727.07 88888.00 2013-09-14 06:34:44.875 257 12707.02 145.97 54727.10 88888.00 2013-09-14 06:34:45.000 257 12707.00 145.97 54727.03 88888.00 2013-09-14 06:34:45.125 257 12706.98 145.95 54727.00 88888.00 2013-09-14 06:34:45.250 257 12706.95 145.93 54727.00 88888.00 2013-09-14 06:34:45.375 257 12706.92 145.95 54726.97 88888.00 2013-09-14 06:34:45.500 257 12706.90 145.93 54727.00 88888.00 2013-09-14 06:34:45.625 257 12706.95 145.93 54727.00 88888.00 2013-09-14 06:34:45.750 257 12706.98 145.93 54726.95 88888.00 2013-09-14 06:34:45.875 257 12706.98 146.00 54726.97 88888.00 2013-09-14 06:34:46.000 257 12706.92 145.95 54726.95 88888.00 2013-09-14 06:34:46.125 257 12706.95 145.97 54726.95 88888.00 2013-09-14 06:34:46.250 257 12706.98 146.00 54726.97 88888.00 2013-09-14 06:34:46.375 257 12707.00 146.03 54726.97 88888.00 2013-09-14 06:34:46.500 257 12707.00 146.00 54726.97 88888.00 2013-09-14 06:34:46.625 257 12706.98 146.00 54726.97 88888.00 2013-09-14 06:34:46.750 257 12707.00 146.00 54726.97 88888.00 2013-09-14 06:34:46.875 257 12707.05 146.03 54726.97 88888.00 2013-09-14 06:34:47.000 257 12707.00 146.03 54726.97 88888.00 2013-09-14 06:34:47.125 257 12706.90 146.05 54726.95 88888.00 2013-09-14 06:34:47.250 257 12706.85 146.00 54726.93 88888.00 2013-09-14 06:34:47.375 257 12706.98 146.05 54726.95 88888.00 2013-09-14 06:34:47.500 257 12707.02 146.03 54726.95 88888.00 2013-09-14 06:34:47.625 257 12707.00 146.03 54726.93 88888.00 2013-09-14 06:34:47.750 257 12707.02 146.05 54726.90 88888.00 2013-09-14 06:34:47.875 257 12706.92 146.07 54726.90 88888.00 2013-09-14 06:34:48.000 257 12706.88 146.07 54726.88 88888.00 2013-09-14 06:34:48.125 257 12706.85 146.05 54726.88 88888.00 2013-09-14 06:34:48.250 257 12706.90 146.03 54726.88 88888.00 2013-09-14 06:34:48.375 257 12706.92 146.03 54726.88 88888.00 2013-09-14 06:34:48.500 257 12706.88 146.07 54726.85 88888.00 2013-09-14 06:34:48.625 257 12706.85 146.12 54726.90 88888.00 2013-09-14 06:34:48.750 257 12706.90 146.12 54726.95 88888.00 2013-09-14 06:34:48.875 257 12706.92 146.12 54726.90 88888.00 2013-09-14 06:34:49.000 257 12706.88 146.10 54726.88 88888.00 2013-09-14 06:34:49.125 257 12706.90 146.10 54726.88 88888.00 2013-09-14 06:34:49.250 257 12706.95 146.10 54726.90 88888.00 2013-09-14 06:34:49.375 257 12706.98 146.12 54726.88 88888.00 2013-09-14 06:34:49.500 257 12706.92 146.10 54726.88 88888.00 2013-09-14 06:34:49.625 257 12706.92 146.10 54726.88 88888.00 2013-09-14 06:34:49.750 257 12706.85 146.12 54726.82 88888.00 2013-09-14 06:34:49.875 257 12706.83 146.12 54726.82 88888.00 2013-09-14 06:34:50.000 257 12706.85 146.15 54726.82 88888.00 2013-09-14 06:34:50.125 257 12706.92 146.20 54726.85 88888.00 2013-09-14 06:34:50.250 257 12706.98 146.22 54726.88 88888.00 2013-09-14 06:34:50.375 257 12707.05 146.22 54726.90 88888.00 2013-09-14 06:34:50.500 257 12707.05 146.20 54726.88 88888.00 2013-09-14 06:34:50.625 257 12707.00 146.18 54726.85 88888.00 2013-09-14 06:34:50.750 257 12707.00 146.18 54726.85 88888.00 2013-09-14 06:34:50.875 257 12706.98 146.20 54726.85 88888.00 2013-09-14 06:34:51.000 257 12706.92 146.20 54726.82 88888.00 2013-09-14 06:34:51.125 257 12706.95 146.20 54726.82 88888.00 2013-09-14 06:34:51.250 257 12706.92 146.22 54726.85 88888.00 2013-09-14 06:34:51.375 257 12706.98 146.28 54726.85 88888.00 2013-09-14 06:34:51.500 257 12707.02 146.28 54726.80 88888.00 2013-09-14 06:34:51.625 257 12707.08 146.28 54726.85 88888.00 2013-09-14 06:34:51.750 257 12707.05 146.30 54726.82 88888.00 2013-09-14 06:34:51.875 257 12706.98 146.28 54726.80 88888.00 2013-09-14 06:34:52.000 257 12706.95 146.22 54726.75 88888.00 2013-09-14 06:34:52.125 257 12706.98 146.28 54726.78 88888.00 2013-09-14 06:34:52.250 257 12706.95 146.28 54726.75 88888.00 2013-09-14 06:34:52.375 257 12707.00 146.28 54726.75 88888.00 2013-09-14 06:34:52.500 257 12707.00 146.30 54726.75 88888.00 2013-09-14 06:34:52.625 257 12706.95 146.30 54726.80 88888.00 2013-09-14 06:34:52.750 257 12706.98 146.32 54726.80 88888.00 2013-09-14 06:34:52.875 257 12707.02 146.35 54726.78 88888.00 2013-09-14 06:34:53.000 257 12706.90 146.30 54726.72 88888.00 2013-09-14 06:34:53.125 257 12706.92 146.30 54726.72 88888.00 2013-09-14 06:34:53.250 257 12707.02 146.32 54726.78 88888.00 2013-09-14 06:34:53.375 257 12707.02 146.38 54726.78 88888.00 2013-09-14 06:34:53.500 257 12707.00 146.38 54726.75 88888.00 2013-09-14 06:34:53.625 257 12707.10 146.40 54726.78 88888.00 2013-09-14 06:34:53.750 257 12707.12 146.40 54726.75 88888.00 2013-09-14 06:34:53.875 257 12707.10 146.40 54726.75 88888.00 2013-09-14 06:34:54.000 257 12707.10 146.38 54726.72 88888.00 2013-09-14 06:34:54.125 257 12707.08 146.38 54726.72 88888.00 2013-09-14 06:34:54.250 257 12707.00 146.40 54726.75 88888.00 2013-09-14 06:34:54.375 257 12706.98 146.45 54726.78 88888.00 2013-09-14 06:34:54.500 257 12707.00 146.43 54726.72 88888.00 2013-09-14 06:34:54.625 257 12707.05 146.40 54726.70 88888.00 2013-09-14 06:34:54.750 257 12707.00 146.38 54726.70 88888.00 2013-09-14 06:34:54.875 257 12706.98 146.38 54726.70 88888.00 2013-09-14 06:34:55.000 257 12707.05 146.40 54726.68 88888.00 2013-09-14 06:34:55.125 257 12707.10 146.45 54726.70 88888.00 2013-09-14 06:34:55.250 257 12707.05 146.43 54726.68 88888.00 2013-09-14 06:34:55.375 257 12707.10 146.45 54726.68 88888.00 2013-09-14 06:34:55.500 257 12707.08 146.43 54726.65 88888.00 2013-09-14 06:34:55.625 257 12707.05 146.45 54726.70 88888.00 2013-09-14 06:34:55.750 257 12707.05 146.55 54726.72 88888.00 2013-09-14 06:34:55.875 257 12707.05 146.57 54726.72 88888.00 2013-09-14 06:34:56.000 257 12707.05 146.55 54726.70 88888.00 2013-09-14 06:34:56.125 257 12707.00 146.57 54726.70 88888.00 2013-09-14 06:34:56.250 257 12706.98 146.47 54726.68 88888.00 2013-09-14 06:34:56.375 257 12707.08 146.53 54726.68 88888.00 2013-09-14 06:34:56.500 257 12707.10 146.55 54726.70 88888.00 2013-09-14 06:34:56.625 257 12707.15 146.57 54726.70 88888.00 2013-09-14 06:34:56.750 257 12707.15 146.55 54726.65 88888.00 2013-09-14 06:34:56.875 257 12707.12 146.50 54726.62 88888.00 2013-09-14 06:34:57.000 257 12707.02 146.50 54726.62 88888.00 2013-09-14 06:34:57.125 257 12707.00 146.55 54726.65 88888.00 2013-09-14 06:34:57.250 257 12707.02 146.55 54726.68 88888.00 2013-09-14 06:34:57.375 257 12707.12 146.57 54726.65 88888.00 2013-09-14 06:34:57.500 257 12707.15 146.57 54726.65 88888.00 2013-09-14 06:34:57.625 257 12707.12 146.57 54726.62 88888.00 2013-09-14 06:34:57.750 257 12706.95 146.55 54726.60 88888.00 2013-09-14 06:34:57.875 257 12706.98 146.55 54726.62 88888.00 2013-09-14 06:34:58.000 257 12707.10 146.55 54726.62 88888.00 2013-09-14 06:34:58.125 257 12707.15 146.55 54726.60 88888.00 2013-09-14 06:34:58.250 257 12707.02 146.53 54726.60 88888.00 2013-09-14 06:34:58.375 257 12706.98 146.55 54726.60 88888.00 2013-09-14 06:34:58.500 257 12707.02 146.53 54726.57 88888.00 2013-09-14 06:34:58.625 257 12707.12 146.55 54726.60 88888.00 2013-09-14 06:34:58.750 257 12707.15 146.57 54726.62 88888.00 2013-09-14 06:34:58.875 257 12707.12 146.60 54726.60 88888.00 2013-09-14 06:34:59.000 257 12707.10 146.55 54726.57 88888.00 2013-09-14 06:34:59.125 257 12707.15 146.57 54726.60 88888.00 2013-09-14 06:34:59.250 257 12707.10 146.60 54726.62 88888.00 2013-09-14 06:34:59.375 257 12707.12 146.62 54726.60 88888.00 2013-09-14 06:34:59.500 257 12707.15 146.62 54726.60 88888.00 2013-09-14 06:34:59.625 257 12707.17 146.62 54726.57 88888.00 2013-09-14 06:34:59.750 257 12707.15 146.65 54726.60 88888.00 2013-09-14 06:34:59.875 257 12707.15 146.65 54726.60 88888.00 2013-09-14 06:35:00.000 257 12707.12 146.62 54726.57 88888.00 2013-09-14 06:35:00.125 257 12707.02 146.62 54726.60 88888.00 2013-09-14 06:35:00.250 257 12706.98 146.68 54726.62 88888.00 2013-09-14 06:35:00.375 257 12707.08 146.65 54726.60 88888.00 2013-09-14 06:35:00.500 257 12707.10 146.65 54726.60 88888.00 2013-09-14 06:35:00.625 257 12707.10 146.65 54726.60 88888.00 2013-09-14 06:35:00.750 257 12707.00 146.68 54726.60 88888.00 2013-09-14 06:35:00.875 257 12707.02 146.68 54726.60 88888.00 2013-09-14 06:35:01.000 257 12707.05 146.62 54726.55 88888.00 2013-09-14 06:35:01.125 257 12707.08 146.62 54726.55 88888.00 2013-09-14 06:35:01.250 257 12707.00 146.60 54726.53 88888.00 2013-09-14 06:35:01.375 257 12707.05 146.62 54726.55 88888.00 2013-09-14 06:35:01.500 257 12707.08 146.65 54726.55 88888.00 2013-09-14 06:35:01.625 257 12707.10 146.70 54726.57 88888.00 2013-09-14 06:35:01.750 257 12707.10 146.68 54726.57 88888.00 2013-09-14 06:35:01.875 257 12707.02 146.60 54726.53 88888.00 2013-09-14 06:35:02.000 257 12706.98 146.62 54726.53 88888.00 2013-09-14 06:35:02.125 257 12707.05 146.62 54726.55 88888.00 2013-09-14 06:35:02.250 257 12707.12 146.60 54726.53 88888.00 2013-09-14 06:35:02.375 257 12707.17 146.62 54726.50 88888.00 2013-09-14 06:35:02.500 257 12707.17 146.65 54726.53 88888.00 2013-09-14 06:35:02.625 257 12707.10 146.65 54726.53 88888.00 2013-09-14 06:35:02.750 257 12707.12 146.72 54726.60 88888.00 2013-09-14 06:35:02.875 257 12707.12 146.72 54726.57 88888.00 2013-09-14 06:35:03.000 257 12707.12 146.65 54726.50 88888.00 2013-09-14 06:35:03.125 257 12707.12 146.62 54726.50 88888.00 2013-09-14 06:35:03.250 257 12707.05 146.65 54726.55 88888.00 2013-09-14 06:35:03.375 257 12707.02 146.70 54726.55 88888.00 2013-09-14 06:35:03.500 257 12706.92 146.65 54726.53 88888.00 2013-09-14 06:35:03.625 257 12707.00 146.62 54726.53 88888.00 2013-09-14 06:35:03.750 257 12707.05 146.62 54726.53 88888.00 2013-09-14 06:35:03.875 257 12707.08 146.62 54726.53 88888.00 2013-09-14 06:35:04.000 257 12707.08 146.62 54726.53 88888.00 2013-09-14 06:35:04.125 257 12707.15 146.65 54726.60 88888.00 2013-09-14 06:35:04.250 257 12707.12 146.68 54726.60 88888.00 2013-09-14 06:35:04.375 257 12707.10 146.62 54726.53 88888.00 2013-09-14 06:35:04.500 257 12707.08 146.62 54726.50 88888.00 2013-09-14 06:35:04.625 257 12707.08 146.65 54726.53 88888.00 2013-09-14 06:35:04.750 257 12707.12 146.68 54726.53 88888.00 2013-09-14 06:35:04.875 257 12707.08 146.68 54726.53 88888.00 2013-09-14 06:35:05.000 257 12707.00 146.62 54726.47 88888.00 2013-09-14 06:35:05.125 257 12707.02 146.65 54726.50 88888.00 2013-09-14 06:35:05.250 257 12707.08 146.65 54726.50 88888.00 2013-09-14 06:35:05.375 257 12707.17 146.65 54726.47 88888.00 2013-09-14 06:35:05.500 257 12707.17 146.70 54726.53 88888.00 2013-09-14 06:35:05.625 257 12707.17 146.70 54726.53 88888.00 2013-09-14 06:35:05.750 257 12707.17 146.62 54726.50 88888.00 2013-09-14 06:35:05.875 257 12707.17 146.65 54726.47 88888.00 2013-09-14 06:35:06.000 257 12707.20 146.68 54726.50 88888.00 2013-09-14 06:35:06.125 257 12707.17 146.68 54726.50 88888.00 2013-09-14 06:35:06.250 257 12707.08 146.62 54726.45 88888.00 2013-09-14 06:35:06.375 257 12707.05 146.62 54726.43 88888.00 2013-09-14 06:35:06.500 257 12707.02 146.65 54726.45 88888.00 2013-09-14 06:35:06.625 257 12707.08 146.62 54726.47 88888.00 2013-09-14 06:35:06.750 257 12707.08 146.68 54726.47 88888.00 2013-09-14 06:35:06.875 257 12707.10 146.72 54726.50 88888.00 2013-09-14 06:35:07.000 257 12707.17 146.72 54726.53 88888.00 2013-09-14 06:35:07.125 257 12707.17 146.68 54726.50 88888.00 2013-09-14 06:35:07.250 257 12707.12 146.68 54726.47 88888.00 2013-09-14 06:35:07.375 257 12707.20 146.72 54726.50 88888.00 2013-09-14 06:35:07.500 257 12707.15 146.68 54726.47 88888.00 2013-09-14 06:35:07.625 257 12707.15 146.65 54726.43 88888.00 2013-09-14 06:35:07.750 257 12707.17 146.68 54726.43 88888.00 2013-09-14 06:35:07.875 257 12707.17 146.72 54726.45 88888.00 2013-09-14 06:35:08.000 257 12707.17 146.70 54726.45 88888.00 2013-09-14 06:35:08.125 257 12707.17 146.70 54726.45 88888.00 2013-09-14 06:35:08.250 257 12707.10 146.68 54726.45 88888.00 2013-09-14 06:35:08.375 257 12707.08 146.68 54726.47 88888.00 2013-09-14 06:35:08.500 257 12707.10 146.72 54726.47 88888.00 2013-09-14 06:35:08.625 257 12707.10 146.72 54726.47 88888.00 2013-09-14 06:35:08.750 257 12707.10 146.70 54726.45 88888.00 2013-09-14 06:35:08.875 257 12707.12 146.72 54726.43 88888.00 2013-09-14 06:35:09.000 257 12707.17 146.70 54726.43 88888.00 2013-09-14 06:35:09.125 257 12707.20 146.72 54726.45 88888.00 2013-09-14 06:35:09.250 257 12707.15 146.70 54726.45 88888.00 2013-09-14 06:35:09.375 257 12707.12 146.70 54726.43 88888.00 2013-09-14 06:35:09.500 257 12707.05 146.70 54726.43 88888.00 2013-09-14 06:35:09.625 257 12707.05 146.70 54726.40 88888.00 2013-09-14 06:35:09.750 257 12707.08 146.70 54726.40 88888.00 2013-09-14 06:35:09.875 257 12707.12 146.68 54726.40 88888.00 2013-09-14 06:35:10.000 257 12707.15 146.70 54726.43 88888.00 2013-09-14 06:35:10.125 257 12707.15 146.68 54726.40 88888.00 2013-09-14 06:35:10.250 257 12707.08 146.65 54726.40 88888.00 2013-09-14 06:35:10.375 257 12707.10 146.68 54726.40 88888.00 2013-09-14 06:35:10.500 257 12707.05 146.65 54726.40 88888.00 2013-09-14 06:35:10.625 257 12706.95 146.65 54726.40 88888.00 2013-09-14 06:35:10.750 257 12707.00 146.68 54726.43 88888.00 2013-09-14 06:35:10.875 257 12707.05 146.68 54726.40 88888.00 2013-09-14 06:35:11.000 257 12707.10 146.62 54726.38 88888.00 2013-09-14 06:35:11.125 257 12707.15 146.62 54726.40 88888.00 2013-09-14 06:35:11.250 257 12707.15 146.68 54726.43 88888.00 2013-09-14 06:35:11.375 257 12707.17 146.68 54726.43 88888.00 2013-09-14 06:35:11.500 257 12707.10 146.62 54726.40 88888.00 2013-09-14 06:35:11.625 257 12707.12 146.57 54726.38 88888.00 2013-09-14 06:35:11.750 257 12707.17 146.60 54726.43 88888.00 2013-09-14 06:35:11.875 257 12707.15 146.62 54726.40 88888.00 2013-09-14 06:35:12.000 257 12707.15 146.62 54726.40 88888.00 2013-09-14 06:35:12.125 257 12707.10 146.62 54726.40 88888.00 2013-09-14 06:35:12.250 257 12707.08 146.62 54726.43 88888.00 2013-09-14 06:35:12.375 257 12707.10 146.65 54726.43 88888.00 2013-09-14 06:35:12.500 257 12707.10 146.62 54726.40 88888.00 2013-09-14 06:35:12.625 257 12707.15 146.57 54726.40 88888.00 2013-09-14 06:35:12.750 257 12707.15 146.60 54726.40 88888.00 2013-09-14 06:35:12.875 257 12707.10 146.62 54726.43 88888.00 2013-09-14 06:35:13.000 257 12707.05 146.60 54726.40 88888.00 2013-09-14 06:35:13.125 257 12707.08 146.60 54726.40 88888.00 2013-09-14 06:35:13.250 257 12707.02 146.57 54726.40 88888.00 2013-09-14 06:35:13.375 257 12707.02 146.57 54726.40 88888.00 2013-09-14 06:35:13.500 257 12707.02 146.55 54726.40 88888.00 2013-09-14 06:35:13.625 257 12707.00 146.53 54726.38 88888.00 2013-09-14 06:35:13.750 257 12706.95 146.57 54726.38 88888.00 2013-09-14 06:35:13.875 257 12706.95 146.55 54726.38 88888.00 2013-09-14 06:35:14.000 257 12707.05 146.53 54726.35 88888.00 2013-09-14 06:35:14.125 257 12707.10 146.55 54726.38 88888.00 2013-09-14 06:35:14.250 257 12707.12 146.55 54726.40 88888.00 2013-09-14 06:35:14.375 257 12707.08 146.50 54726.35 88888.00 2013-09-14 06:35:14.500 257 12707.00 146.50 54726.35 88888.00 2013-09-14 06:35:14.625 257 12707.02 146.50 54726.35 88888.00 2013-09-14 06:35:14.750 257 12707.08 146.53 54726.38 88888.00 2013-09-14 06:35:14.875 257 12707.08 146.47 54726.35 88888.00 2013-09-14 06:35:15.000 257 12707.08 146.50 54726.38 88888.00 2013-09-14 06:35:15.125 257 12707.02 146.47 54726.35 88888.00 2013-09-14 06:35:15.250 257 12706.95 146.45 54726.35 88888.00 2013-09-14 06:35:15.375 257 12707.05 146.45 54726.35 88888.00 2013-09-14 06:35:15.500 257 12707.00 146.47 54726.32 88888.00 2013-09-14 06:35:15.625 257 12706.98 146.50 54726.35 88888.00 2013-09-14 06:35:15.750 257 12707.00 146.50 54726.40 88888.00 2013-09-14 06:35:15.875 257 12707.00 146.50 54726.38 88888.00 2013-09-14 06:35:16.000 257 12706.98 146.45 54726.35 88888.00 2013-09-14 06:35:16.125 257 12707.02 146.45 54726.32 88888.00 2013-09-14 06:35:16.250 257 12707.00 146.43 54726.32 88888.00 2013-09-14 06:35:16.375 257 12707.05 146.47 54726.35 88888.00 2013-09-14 06:35:16.500 257 12707.02 146.50 54726.40 88888.00 2013-09-14 06:35:16.625 257 12706.98 146.45 54726.35 88888.00 2013-09-14 06:35:16.750 257 12706.95 146.45 54726.32 88888.00 2013-09-14 06:35:16.875 257 12706.92 146.45 54726.32 88888.00 2013-09-14 06:35:17.000 257 12706.95 146.43 54726.30 88888.00 2013-09-14 06:35:17.125 257 12706.92 146.38 54726.30 88888.00 2013-09-14 06:35:17.250 257 12706.92 146.38 54726.32 88888.00 2013-09-14 06:35:17.375 257 12706.92 146.43 54726.32 88888.00 2013-09-14 06:35:17.500 257 12707.00 146.43 54726.32 88888.00 2013-09-14 06:35:17.625 257 12707.00 146.38 54726.30 88888.00 2013-09-14 06:35:17.750 257 12706.98 146.38 54726.32 88888.00 2013-09-14 06:35:17.875 257 12707.00 146.38 54726.30 88888.00 2013-09-14 06:35:18.000 257 12707.02 146.38 54726.30 88888.00 2013-09-14 06:35:18.125 257 12706.98 146.40 54726.32 88888.00 2013-09-14 06:35:18.250 257 12706.90 146.38 54726.32 88888.00 2013-09-14 06:35:18.375 257 12706.88 146.38 54726.30 88888.00 2013-09-14 06:35:18.500 257 12706.88 146.35 54726.30 88888.00 2013-09-14 06:35:18.625 257 12706.90 146.32 54726.28 88888.00 2013-09-14 06:35:18.750 257 12706.98 146.30 54726.25 88888.00 2013-09-14 06:35:18.875 257 12706.98 146.28 54726.22 88888.00 2013-09-14 06:35:19.000 257 12706.95 146.30 54726.30 88888.00 2013-09-14 06:35:19.125 257 12706.98 146.32 54726.32 88888.00 2013-09-14 06:35:19.250 257 12706.95 146.35 54726.35 88888.00 2013-09-14 06:35:19.375 257 12707.02 146.35 54726.32 88888.00 2013-09-14 06:35:19.500 257 12707.05 146.32 54726.30 88888.00 2013-09-14 06:35:19.625 257 12707.05 146.32 54726.32 88888.00 2013-09-14 06:35:19.750 257 12707.02 146.32 54726.35 88888.00 2013-09-14 06:35:19.875 257 12707.00 146.30 54726.30 88888.00 2013-09-14 06:35:20.000 257 12707.05 146.28 54726.28 88888.00 2013-09-14 06:35:20.125 257 12707.05 146.32 54726.32 88888.00 2013-09-14 06:35:20.250 257 12706.90 146.28 54726.32 88888.00 2013-09-14 06:35:20.375 257 12706.95 146.30 54726.32 88888.00 2013-09-14 06:35:20.500 257 12707.00 146.28 54726.30 88888.00 2013-09-14 06:35:20.625 257 12707.00 146.25 54726.28 88888.00 2013-09-14 06:35:20.750 257 12706.98 146.25 54726.28 88888.00 2013-09-14 06:35:20.875 257 12706.98 146.22 54726.25 88888.00 2013-09-14 06:35:21.000 257 12706.88 146.20 54726.25 88888.00 2013-09-14 06:35:21.125 257 12706.92 146.20 54726.22 88888.00 2013-09-14 06:35:21.250 257 12706.85 146.18 54726.25 88888.00 2013-09-14 06:35:21.375 257 12706.92 146.22 54726.25 88888.00 2013-09-14 06:35:21.500 257 12706.90 146.20 54726.22 88888.00 2013-09-14 06:35:21.625 257 12706.88 146.15 54726.22 88888.00 2013-09-14 06:35:21.750 257 12706.95 146.20 54726.25 88888.00 2013-09-14 06:35:21.875 257 12706.90 146.18 54726.22 88888.00 2013-09-14 06:35:22.000 257 12706.92 146.12 54726.20 88888.00 2013-09-14 06:35:22.125 257 12706.92 146.12 54726.22 88888.00 2013-09-14 06:35:22.250 257 12706.90 146.15 54726.28 88888.00 2013-09-14 06:35:22.375 257 12707.00 146.18 54726.28 88888.00 2013-09-14 06:35:22.500 257 12706.98 146.15 54726.25 88888.00 2013-09-14 06:35:22.625 257 12706.98 146.10 54726.28 88888.00 2013-09-14 06:35:22.750 257 12707.00 146.15 54726.30 88888.00 2013-09-14 06:35:22.875 257 12706.98 146.12 54726.25 88888.00 2013-09-14 06:35:23.000 257 12706.90 146.07 54726.22 88888.00 2013-09-14 06:35:23.125 257 12706.98 146.10 54726.22 88888.00 2013-09-14 06:35:23.250 257 12707.00 146.10 54726.22 88888.00 2013-09-14 06:35:23.375 257 12707.00 146.10 54726.25 88888.00 2013-09-14 06:35:23.500 257 12706.92 146.12 54726.30 88888.00 2013-09-14 06:35:23.625 257 12707.00 146.10 54726.30 88888.00 2013-09-14 06:35:23.750 257 12707.05 146.07 54726.25 88888.00 2013-09-14 06:35:23.875 257 12707.00 146.05 54726.22 88888.00 2013-09-14 06:35:24.000 257 12706.95 146.07 54726.25 88888.00 2013-09-14 06:35:24.125 257 12706.90 146.07 54726.28 88888.00 2013-09-14 06:35:24.250 257 12706.88 146.03 54726.25 88888.00 2013-09-14 06:35:24.375 257 12706.85 146.00 54726.22 88888.00 2013-09-14 06:35:24.500 257 12706.90 146.05 54726.22 88888.00 2013-09-14 06:35:24.625 257 12706.92 146.07 54726.22 88888.00 2013-09-14 06:35:24.750 257 12706.90 146.05 54726.22 88888.00 2013-09-14 06:35:24.875 257 12706.85 146.00 54726.20 88888.00 2013-09-14 06:35:25.000 257 12706.85 146.00 54726.20 88888.00 2013-09-14 06:35:25.125 257 12706.88 146.03 54726.22 88888.00 2013-09-14 06:35:25.250 257 12706.88 146.00 54726.22 88888.00 2013-09-14 06:35:25.375 257 12706.95 145.97 54726.22 88888.00 2013-09-14 06:35:25.500 257 12706.88 145.93 54726.18 88888.00 2013-09-14 06:35:25.625 257 12706.88 145.93 54726.20 88888.00 2013-09-14 06:35:25.750 257 12706.90 145.93 54726.18 88888.00 2013-09-14 06:35:25.875 257 12706.90 145.95 54726.20 88888.00 2013-09-14 06:35:26.000 257 12706.92 145.95 54726.22 88888.00 2013-09-14 06:35:26.125 257 12706.90 145.93 54726.18 88888.00 2013-09-14 06:35:26.250 257 12706.95 145.88 54726.18 88888.00 2013-09-14 06:35:26.375 257 12707.00 145.88 54726.20 88888.00 2013-09-14 06:35:26.500 257 12706.98 145.90 54726.22 88888.00 2013-09-14 06:35:26.625 257 12707.02 145.95 54726.20 88888.00 2013-09-14 06:35:26.750 257 12707.08 145.93 54726.22 88888.00 2013-09-14 06:35:26.875 257 12706.98 145.88 54726.20 88888.00 2013-09-14 06:35:27.000 257 12706.88 145.85 54726.20 88888.00 2013-09-14 06:35:27.125 257 12706.90 145.85 54726.22 88888.00 2013-09-14 06:35:27.250 257 12706.83 145.80 54726.18 88888.00 2013-09-14 06:35:27.375 257 12706.85 145.82 54726.18 88888.00 2013-09-14 06:35:27.500 257 12706.92 145.82 54726.18 88888.00 2013-09-14 06:35:27.625 257 12706.95 145.80 54726.18 88888.00 2013-09-14 06:35:27.750 257 12706.92 145.80 54726.20 88888.00 2013-09-14 06:35:27.875 257 12706.88 145.78 54726.18 88888.00 2013-09-14 06:35:28.000 257 12706.90 145.78 54726.18 88888.00 2013-09-14 06:35:28.125 257 12706.95 145.75 54726.18 88888.00 2013-09-14 06:35:28.250 257 12706.95 145.78 54726.25 88888.00 2013-09-14 06:35:28.375 257 12706.98 145.80 54726.28 88888.00 2013-09-14 06:35:28.500 257 12706.92 145.75 54726.22 88888.00 2013-09-14 06:35:28.625 257 12706.85 145.70 54726.12 88888.00 2013-09-14 06:35:28.750 257 12706.80 145.68 54726.12 88888.00 2013-09-14 06:35:28.875 257 12706.88 145.72 54726.20 88888.00 2013-09-14 06:35:29.000 257 12706.90 145.72 54726.20 88888.00 2013-09-14 06:35:29.125 257 12706.90 145.72 54726.20 88888.00 2013-09-14 06:35:29.250 257 12706.90 145.72 54726.20 88888.00 2013-09-14 06:35:29.375 257 12706.90 145.75 54726.20 88888.00 2013-09-14 06:35:29.500 257 12706.80 145.70 54726.18 88888.00 2013-09-14 06:35:29.625 257 12706.77 145.62 54726.12 88888.00 2013-09-14 06:35:29.750 257 12706.80 145.62 54726.12 88888.00 2013-09-14 06:35:29.875 257 12706.88 145.68 54726.18 88888.00 2013-09-14 06:35:30.000 257 12706.85 145.65 54726.18 88888.00 2013-09-14 06:35:30.125 257 12706.83 145.65 54726.20 88888.00 2013-09-14 06:35:30.250 257 12706.85 145.65 54726.20 88888.00 2013-09-14 06:35:30.375 257 12706.88 145.68 54726.20 88888.00 2013-09-14 06:35:30.500 257 12706.83 145.62 54726.15 88888.00 2013-09-14 06:35:30.625 257 12706.77 145.62 54726.15 88888.00 2013-09-14 06:35:30.750 257 12706.83 145.57 54726.10 88888.00 2013-09-14 06:35:30.875 257 12706.83 145.55 54726.10 88888.00 2013-09-14 06:35:31.000 257 12706.90 145.60 54726.10 88888.00 2013-09-14 06:35:31.125 257 12706.98 145.62 54726.18 88888.00 2013-09-14 06:35:31.250 257 12706.92 145.57 54726.18 88888.00 2013-09-14 06:35:31.375 257 12706.88 145.57 54726.15 88888.00 2013-09-14 06:35:31.500 257 12706.83 145.57 54726.18 88888.00 2013-09-14 06:35:31.625 257 12706.85 145.55 54726.15 88888.00 2013-09-14 06:35:31.750 257 12706.77 145.53 54726.10 88888.00 2013-09-14 06:35:31.875 257 12706.77 145.55 54726.10 88888.00 2013-09-14 06:35:32.000 257 12706.80 145.55 54726.12 88888.00 2013-09-14 06:35:32.125 257 12706.88 145.57 54726.12 88888.00 2013-09-14 06:35:32.250 257 12706.85 145.53 54726.18 88888.00 2013-09-14 06:35:32.375 257 12706.88 145.57 54726.18 88888.00 2013-09-14 06:35:32.500 257 12706.85 145.60 54726.18 88888.00 2013-09-14 06:35:32.625 257 12706.90 145.57 54726.18 88888.00 2013-09-14 06:35:32.750 257 12706.85 145.53 54726.18 88888.00 2013-09-14 06:35:32.875 257 12706.85 145.53 54726.15 88888.00 2013-09-14 06:35:33.000 257 12706.85 145.50 54726.12 88888.00 2013-09-14 06:35:33.125 257 12706.88 145.50 54726.15 88888.00 2013-09-14 06:35:33.250 257 12706.88 145.50 54726.12 88888.00 2013-09-14 06:35:33.375 257 12706.83 145.47 54726.15 88888.00 2013-09-14 06:35:33.500 257 12706.83 145.45 54726.12 88888.00 2013-09-14 06:35:33.625 257 12706.85 145.47 54726.12 88888.00 2013-09-14 06:35:33.750 257 12706.92 145.50 54726.15 88888.00 2013-09-14 06:35:33.875 257 12706.83 145.45 54726.15 88888.00 2013-09-14 06:35:34.000 257 12706.80 145.47 54726.18 88888.00 2013-09-14 06:35:34.125 257 12706.90 145.53 54726.20 88888.00 2013-09-14 06:35:34.250 257 12706.90 145.47 54726.18 88888.00 2013-09-14 06:35:34.375 257 12706.85 145.40 54726.10 88888.00 2013-09-14 06:35:34.500 257 12706.83 145.40 54726.10 88888.00 2013-09-14 06:35:34.625 257 12706.83 145.43 54726.12 88888.00 2013-09-14 06:35:34.750 257 12706.85 145.38 54726.10 88888.00 2013-09-14 06:35:34.875 257 12706.77 145.38 54726.12 88888.00 2013-09-14 06:35:35.000 257 12706.83 145.40 54726.12 88888.00 2013-09-14 06:35:35.125 257 12706.90 145.43 54726.18 88888.00 2013-09-14 06:35:35.250 257 12706.88 145.40 54726.12 88888.00 2013-09-14 06:35:35.375 257 12706.88 145.38 54726.10 88888.00 2013-09-14 06:35:35.500 257 12706.83 145.35 54726.12 88888.00 2013-09-14 06:35:35.625 257 12706.88 145.38 54726.15 88888.00 2013-09-14 06:35:35.750 257 12706.98 145.40 54726.18 88888.00 2013-09-14 06:35:35.875 257 12707.00 145.32 54726.15 88888.00 2013-09-14 06:35:36.000 257 12706.90 145.28 54726.05 88888.00 2013-09-14 06:35:36.125 257 12706.83 145.32 54726.10 88888.00 2013-09-14 06:35:36.250 257 12706.83 145.30 54726.10 88888.00 2013-09-14 06:35:36.375 257 12706.90 145.35 54726.15 88888.00 2013-09-14 06:35:36.500 257 12706.88 145.32 54726.12 88888.00 2013-09-14 06:35:36.625 257 12706.83 145.32 54726.15 88888.00 2013-09-14 06:35:36.750 257 12706.83 145.30 54726.15 88888.00 2013-09-14 06:35:36.875 257 12706.77 145.22 54726.07 88888.00 2013-09-14 06:35:37.000 257 12706.80 145.22 54726.10 88888.00 2013-09-14 06:35:37.125 257 12706.77 145.25 54726.12 88888.00 2013-09-14 06:35:37.250 257 12706.65 145.22 54726.10 88888.00 2013-09-14 06:35:37.375 257 12706.75 145.25 54726.12 88888.00 2013-09-14 06:35:37.500 257 12706.77 145.25 54726.10 88888.00 2013-09-14 06:35:37.625 257 12706.85 145.25 54726.10 88888.00 2013-09-14 06:35:37.750 257 12706.83 145.22 54726.10 88888.00 2013-09-14 06:35:37.875 257 12706.83 145.20 54726.12 88888.00 2013-09-14 06:35:38.000 257 12706.85 145.28 54726.15 88888.00 2013-09-14 06:35:38.125 257 12706.77 145.22 54726.10 88888.00 2013-09-14 06:35:38.250 257 12706.70 145.12 54726.05 88888.00 2013-09-14 06:35:38.375 257 12706.77 145.15 54726.03 88888.00 2013-09-14 06:35:38.500 257 12706.77 145.18 54726.05 88888.00 2013-09-14 06:35:38.625 257 12706.73 145.18 54726.07 88888.00 2013-09-14 06:35:38.750 257 12706.70 145.18 54726.10 88888.00 2013-09-14 06:35:38.875 257 12706.70 145.10 54726.07 88888.00 2013-09-14 06:35:39.000 257 12706.73 145.12 54726.07 88888.00 2013-09-14 06:35:39.125 257 12706.80 145.15 54726.12 88888.00 2013-09-14 06:35:39.250 257 12706.75 145.15 54726.12 88888.00 2013-09-14 06:35:39.375 257 12706.73 145.15 54726.12 88888.00 2013-09-14 06:35:39.500 257 12706.73 145.12 54726.10 88888.00 2013-09-14 06:35:39.625 257 12706.67 145.07 54726.05 88888.00 2013-09-14 06:35:39.750 257 12706.70 145.05 54726.07 88888.00 2013-09-14 06:35:39.875 257 12706.70 145.10 54726.07 88888.00 2013-09-14 06:35:40.000 257 12706.65 145.10 54726.10 88888.00 2013-09-14 06:35:40.125 257 12706.67 145.10 54726.10 88888.00 2013-09-14 06:35:40.250 257 12706.67 145.03 54726.10 88888.00 2013-09-14 06:35:40.375 257 12706.77 145.07 54726.12 88888.00 2013-09-14 06:35:40.500 257 12706.73 145.05 54726.12 88888.00 2013-09-14 06:35:40.625 257 12706.73 145.00 54726.12 88888.00 2013-09-14 06:35:40.750 257 12706.75 145.00 54726.10 88888.00 2013-09-14 06:35:40.875 257 12706.80 145.03 54726.07 88888.00 2013-09-14 06:35:41.000 257 12706.75 145.00 54726.07 88888.00 2013-09-14 06:35:41.125 257 12706.65 145.00 54726.07 88888.00 2013-09-14 06:35:41.250 257 12706.62 145.05 54726.18 88888.00 2013-09-14 06:35:41.375 257 12706.70 145.05 54726.15 88888.00 2013-09-14 06:35:41.500 257 12706.70 145.03 54726.12 88888.00 2013-09-14 06:35:41.625 257 12706.70 145.03 54726.15 88888.00 2013-09-14 06:35:41.750 257 12706.70 145.03 54726.12 88888.00 2013-09-14 06:35:41.875 257 12706.67 145.03 54726.12 88888.00 2013-09-14 06:35:42.000 257 12706.67 145.03 54726.10 88888.00 2013-09-14 06:35:42.125 257 12706.70 144.97 54726.10 88888.00 2013-09-14 06:35:42.250 257 12706.70 144.95 54726.15 88888.00 2013-09-14 06:35:42.375 257 12706.62 144.95 54726.10 88888.00 2013-09-14 06:35:42.500 257 12706.58 144.95 54726.12 88888.00 2013-09-14 06:35:42.625 257 12706.60 144.95 54726.15 88888.00 2013-09-14 06:35:42.750 257 12706.60 144.90 54726.07 88888.00 2013-09-14 06:35:42.875 257 12706.62 144.88 54726.07 88888.00 2013-09-14 06:35:43.000 257 12706.62 144.88 54726.12 88888.00 2013-09-14 06:35:43.125 257 12706.52 144.88 54726.12 88888.00 2013-09-14 06:35:43.250 257 12706.50 144.88 54726.15 88888.00 2013-09-14 06:35:43.375 257 12706.60 144.93 54726.12 88888.00 2013-09-14 06:35:43.500 257 12706.62 144.88 54726.10 88888.00 2013-09-14 06:35:43.625 257 12706.55 144.82 54726.07 88888.00 2013-09-14 06:35:43.750 257 12706.52 144.85 54726.07 88888.00 2013-09-14 06:35:43.875 257 12706.52 144.85 54726.10 88888.00 2013-09-14 06:35:44.000 257 12706.52 144.82 54726.07 88888.00 2013-09-14 06:35:44.125 257 12706.48 144.80 54726.05 88888.00 2013-09-14 06:35:44.250 257 12706.50 144.80 54726.12 88888.00 2013-09-14 06:35:44.375 257 12706.52 144.82 54726.12 88888.00 2013-09-14 06:35:44.500 257 12706.50 144.80 54726.10 88888.00 2013-09-14 06:35:44.625 257 12706.48 144.80 54726.10 88888.00 2013-09-14 06:35:44.750 257 12706.45 144.75 54726.05 88888.00 2013-09-14 06:35:44.875 257 12706.48 144.78 54726.07 88888.00 2013-09-14 06:35:45.000 257 12706.52 144.78 54726.10 88888.00 2013-09-14 06:35:45.125 257 12706.50 144.78 54726.10 88888.00 2013-09-14 06:35:45.250 257 12706.42 144.78 54726.12 88888.00 2013-09-14 06:35:45.375 257 12706.48 144.80 54726.12 88888.00 2013-09-14 06:35:45.500 257 12706.52 144.80 54726.12 88888.00 2013-09-14 06:35:45.625 257 12706.52 144.80 54726.12 88888.00 2013-09-14 06:35:45.750 257 12706.50 144.78 54726.12 88888.00 2013-09-14 06:35:45.875 257 12706.48 144.72 54726.07 88888.00 2013-09-14 06:35:46.000 257 12706.55 144.75 54726.10 88888.00 2013-09-14 06:35:46.125 257 12706.55 144.72 54726.10 88888.00 2013-09-14 06:35:46.250 257 12706.45 144.70 54726.12 88888.00 2013-09-14 06:35:46.375 257 12706.42 144.70 54726.10 88888.00 2013-09-14 06:35:46.500 257 12706.48 144.72 54726.12 88888.00 2013-09-14 06:35:46.625 257 12706.48 144.72 54726.12 88888.00 2013-09-14 06:35:46.750 257 12706.40 144.68 54726.15 88888.00 2013-09-14 06:35:46.875 257 12706.42 144.65 54726.12 88888.00 2013-09-14 06:35:47.000 257 12706.40 144.62 54726.10 88888.00 2013-09-14 06:35:47.125 257 12706.40 144.65 54726.07 88888.00 2013-09-14 06:35:47.250 257 12706.35 144.60 54726.05 88888.00 2013-09-14 06:35:47.375 257 12706.35 144.62 54726.07 88888.00 2013-09-14 06:35:47.500 257 12706.40 144.60 54726.10 88888.00 2013-09-14 06:35:47.625 257 12706.50 144.65 54726.10 88888.00 2013-09-14 06:35:47.750 257 12706.50 144.65 54726.12 88888.00 2013-09-14 06:35:47.875 257 12706.45 144.70 54726.18 88888.00 2013-09-14 06:35:48.000 257 12706.45 144.65 54726.12 88888.00 2013-09-14 06:35:48.125 257 12706.40 144.57 54726.10 88888.00 2013-09-14 06:35:48.250 257 12706.35 144.55 54726.10 88888.00 2013-09-14 06:35:48.375 257 12706.38 144.60 54726.10 88888.00 2013-09-14 06:35:48.500 257 12706.38 144.62 54726.10 88888.00 2013-09-14 06:35:48.625 257 12706.38 144.57 54726.07 88888.00 2013-09-14 06:35:48.750 257 12706.35 144.55 54726.10 88888.00 2013-09-14 06:35:48.875 257 12706.35 144.60 54726.12 88888.00 2013-09-14 06:35:49.000 257 12706.38 144.55 54726.10 88888.00 2013-09-14 06:35:49.125 257 12706.40 144.55 54726.10 88888.00 2013-09-14 06:35:49.250 257 12706.33 144.55 54726.15 88888.00 2013-09-14 06:35:49.375 257 12706.30 144.55 54726.12 88888.00 2013-09-14 06:35:49.500 257 12706.30 144.50 54726.10 88888.00 2013-09-14 06:35:49.625 257 12706.33 144.53 54726.10 88888.00 2013-09-14 06:35:49.750 257 12706.33 144.53 54726.12 88888.00 2013-09-14 06:35:49.875 257 12706.38 144.53 54726.12 88888.00 2013-09-14 06:35:50.000 257 12706.35 144.53 54726.12 88888.00 2013-09-14 06:35:50.125 257 12706.30 144.50 54726.10 88888.00 2013-09-14 06:35:50.250 257 12706.20 144.45 54726.07 88888.00 2013-09-14 06:35:50.375 257 12706.23 144.45 54726.10 88888.00 2013-09-14 06:35:50.500 257 12706.30 144.47 54726.15 88888.00 2013-09-14 06:35:50.625 257 12706.27 144.53 54726.18 88888.00 2013-09-14 06:35:50.750 257 12706.27 144.53 54726.12 88888.00 2013-09-14 06:35:50.875 257 12706.23 144.47 54726.10 88888.00 2013-09-14 06:35:51.000 257 12706.20 144.47 54726.10 88888.00 2013-09-14 06:35:51.125 257 12706.27 144.50 54726.15 88888.00 2013-09-14 06:35:51.250 257 12706.27 144.45 54726.12 88888.00 2013-09-14 06:35:51.375 257 12706.30 144.50 54726.12 88888.00 2013-09-14 06:35:51.500 257 12706.27 144.50 54726.07 88888.00 2013-09-14 06:35:51.625 257 12706.25 144.50 54726.07 88888.00 2013-09-14 06:35:51.750 257 12706.25 144.47 54726.10 88888.00 2013-09-14 06:35:51.875 257 12706.23 144.47 54726.10 88888.00 2013-09-14 06:35:52.000 257 12706.17 144.45 54726.07 88888.00 2013-09-14 06:35:52.125 257 12706.12 144.43 54726.07 88888.00 2013-09-14 06:35:52.250 257 12706.12 144.40 54726.12 88888.00 2013-09-14 06:35:52.375 257 12706.20 144.45 54726.12 88888.00 2013-09-14 06:35:52.500 257 12706.23 144.47 54726.18 88888.00 2013-09-14 06:35:52.625 257 12706.10 144.45 54726.12 88888.00 2013-09-14 06:35:52.750 257 12706.10 144.40 54726.07 88888.00 2013-09-14 06:35:52.875 257 12706.20 144.40 54726.10 88888.00 2013-09-14 06:35:53.000 257 12706.23 144.40 54726.07 88888.00 2013-09-14 06:35:53.125 257 12706.20 144.40 54726.10 88888.00 2013-09-14 06:35:53.250 257 12706.10 144.38 54726.10 88888.00 2013-09-14 06:35:53.375 257 12706.10 144.38 54726.10 88888.00 2013-09-14 06:35:53.500 257 12706.12 144.43 54726.12 88888.00 2013-09-14 06:35:53.625 257 12706.25 144.45 54726.18 88888.00 2013-09-14 06:35:53.750 257 12706.30 144.45 54726.15 88888.00 2013-09-14 06:35:53.875 257 12706.25 144.45 54726.12 88888.00 2013-09-14 06:35:54.000 257 12706.15 144.38 54726.07 88888.00 2013-09-14 06:35:54.125 257 12706.17 144.38 54726.07 88888.00 2013-09-14 06:35:54.250 257 12706.12 144.38 54726.07 88888.00 2013-09-14 06:35:54.375 257 12706.15 144.38 54726.07 88888.00 2013-09-14 06:35:54.500 257 12706.15 144.40 54726.12 88888.00 2013-09-14 06:35:54.625 257 12706.10 144.40 54726.12 88888.00 2013-09-14 06:35:54.750 257 12706.08 144.40 54726.15 88888.00 2013-09-14 06:35:54.875 257 12706.15 144.43 54726.18 88888.00 2013-09-14 06:35:55.000 257 12706.17 144.43 54726.15 88888.00 2013-09-14 06:35:55.125 257 12706.15 144.43 54726.12 88888.00 2013-09-14 06:35:55.250 257 12706.10 144.35 54726.10 88888.00 2013-09-14 06:35:55.375 257 12706.12 144.35 54726.07 88888.00 2013-09-14 06:35:55.500 257 12706.05 144.38 54726.07 88888.00 2013-09-14 06:35:55.625 257 12706.02 144.38 54726.12 88888.00 2013-09-14 06:35:55.750 257 12706.10 144.35 54726.12 88888.00 2013-09-14 06:35:55.875 257 12706.08 144.35 54726.10 88888.00 2013-09-14 06:35:56.000 257 12706.05 144.30 54726.07 88888.00 2013-09-14 06:35:56.125 257 12706.05 144.35 54726.12 88888.00 2013-09-14 06:35:56.250 257 12706.00 144.35 54726.12 88888.00 2013-09-14 06:35:56.375 257 12705.95 144.32 54726.10 88888.00 2013-09-14 06:35:56.500 257 12706.00 144.32 54726.10 88888.00 2013-09-14 06:35:56.625 257 12706.00 144.35 54726.15 88888.00 2013-09-14 06:35:56.750 257 12706.00 144.38 54726.15 88888.00 2013-09-14 06:35:56.875 257 12705.98 144.38 54726.15 88888.00 2013-09-14 06:35:57.000 257 12705.90 144.32 54726.12 88888.00 2013-09-14 06:35:57.125 257 12705.88 144.35 54726.15 88888.00 2013-09-14 06:35:57.250 257 12705.90 144.32 54726.18 88888.00 2013-09-14 06:35:57.375 257 12705.95 144.35 54726.15 88888.00 2013-09-14 06:35:57.500 257 12705.95 144.32 54726.12 88888.00 2013-09-14 06:35:57.625 257 12705.92 144.30 54726.12 88888.00 2013-09-14 06:35:57.750 257 12705.88 144.32 54726.12 88888.00 2013-09-14 06:35:57.875 257 12705.88 144.32 54726.12 88888.00 2013-09-14 06:35:58.000 257 12705.88 144.35 54726.15 88888.00 2013-09-14 06:35:58.125 257 12705.88 144.32 54726.18 88888.00 2013-09-14 06:35:58.250 257 12705.83 144.28 54726.15 88888.00 2013-09-14 06:35:58.375 257 12705.80 144.25 54726.12 88888.00 2013-09-14 06:35:58.500 257 12705.83 144.25 54726.15 88888.00 2013-09-14 06:35:58.625 257 12705.90 144.28 54726.20 88888.00 2013-09-14 06:35:58.750 257 12705.85 144.30 54726.15 88888.00 2013-09-14 06:35:58.875 257 12705.85 144.30 54726.15 88888.00 2013-09-14 06:35:59.000 257 12705.88 144.25 54726.15 88888.00 2013-09-14 06:35:59.125 257 12705.85 144.22 54726.15 88888.00 2013-09-14 06:35:59.250 257 12705.83 144.28 54726.18 88888.00 2013-09-14 06:35:59.375 257 12705.83 144.28 54726.18 88888.00 2013-09-14 06:35:59.500 257 12705.80 144.25 54726.12 88888.00 2013-09-14 06:35:59.625 257 12705.77 144.22 54726.12 88888.00 2013-09-14 06:35:59.750 257 12705.75 144.25 54726.15 88888.00 2013-09-14 06:35:59.875 257 12705.77 144.30 54726.18 88888.00 2013-09-14 06:36:00.000 257 12705.83 144.30 54726.20 88888.00 2013-09-14 06:36:00.125 257 12705.92 144.32 54726.20 88888.00 2013-09-14 06:36:00.250 257 12705.92 144.30 54726.18 88888.00 2013-09-14 06:36:00.375 257 12705.85 144.28 54726.15 88888.00 2013-09-14 06:36:00.500 257 12705.70 144.22 54726.10 88888.00 2013-09-14 06:36:00.625 257 12705.67 144.22 54726.12 88888.00 2013-09-14 06:36:00.750 257 12705.65 144.20 54726.12 88888.00 2013-09-14 06:36:00.875 257 12705.62 144.22 54726.12 88888.00 2013-09-14 06:36:01.000 257 12705.60 144.20 54726.10 88888.00 2013-09-14 06:36:01.125 257 12705.67 144.20 54726.15 88888.00 2013-09-14 06:36:01.250 257 12705.75 144.22 54726.18 88888.00 2013-09-14 06:36:01.375 257 12705.80 144.25 54726.15 88888.00 2013-09-14 06:36:01.500 257 12705.77 144.25 54726.18 88888.00 2013-09-14 06:36:01.625 257 12705.70 144.22 54726.18 88888.00 2013-09-14 06:36:01.750 257 12705.67 144.22 54726.18 88888.00 2013-09-14 06:36:01.875 257 12705.62 144.22 54726.18 88888.00 2013-09-14 06:36:02.000 257 12705.60 144.22 54726.18 88888.00 2013-09-14 06:36:02.125 257 12705.62 144.20 54726.18 88888.00 2013-09-14 06:36:02.250 257 12705.55 144.18 54726.15 88888.00 2013-09-14 06:36:02.375 257 12705.62 144.22 54726.15 88888.00 2013-09-14 06:36:02.500 257 12705.65 144.25 54726.20 88888.00 2013-09-14 06:36:02.625 257 12705.58 144.25 54726.18 88888.00 2013-09-14 06:36:02.750 257 12705.58 144.22 54726.15 88888.00 2013-09-14 06:36:02.875 257 12705.62 144.25 54726.20 88888.00 2013-09-14 06:36:03.000 257 12705.65 144.25 54726.22 88888.00 2013-09-14 06:36:03.125 257 12705.60 144.25 54726.20 88888.00 2013-09-14 06:36:03.250 257 12705.48 144.22 54726.18 88888.00 2013-09-14 06:36:03.375 257 12705.50 144.20 54726.15 88888.00 2013-09-14 06:36:03.500 257 12705.50 144.20 54726.15 88888.00 2013-09-14 06:36:03.625 257 12705.58 144.25 54726.18 88888.00 2013-09-14 06:36:03.750 257 12705.58 144.22 54726.18 88888.00 2013-09-14 06:36:03.875 257 12705.52 144.20 54726.20 88888.00 2013-09-14 06:36:04.000 257 12705.45 144.20 54726.18 88888.00 2013-09-14 06:36:04.125 257 12705.40 144.20 54726.18 88888.00 2013-09-14 06:36:04.250 257 12705.40 144.18 54726.15 88888.00 2013-09-14 06:36:04.375 257 12705.42 144.20 54726.18 88888.00 2013-09-14 06:36:04.500 257 12705.38 144.20 54726.20 88888.00 2013-09-14 06:36:04.625 257 12705.38 144.20 54726.18 88888.00 2013-09-14 06:36:04.750 257 12705.42 144.22 54726.20 88888.00 2013-09-14 06:36:04.875 257 12705.48 144.25 54726.22 88888.00 2013-09-14 06:36:05.000 257 12705.45 144.25 54726.20 88888.00 2013-09-14 06:36:05.125 257 12705.40 144.25 54726.18 88888.00 2013-09-14 06:36:05.250 257 12705.35 144.22 54726.18 88888.00 2013-09-14 06:36:05.375 257 12705.35 144.25 54726.20 88888.00 2013-09-14 06:36:05.500 257 12705.33 144.25 54726.20 88888.00 2013-09-14 06:36:05.625 257 12705.38 144.28 54726.20 88888.00 2013-09-14 06:36:05.750 257 12705.40 144.30 54726.20 88888.00 2013-09-14 06:36:05.875 257 12705.40 144.30 54726.20 88888.00 2013-09-14 06:36:06.000 257 12705.35 144.25 54726.20 88888.00 2013-09-14 06:36:06.125 257 12705.30 144.28 54726.20 88888.00 2013-09-14 06:36:06.250 257 12705.27 144.30 54726.18 88888.00 2013-09-14 06:36:06.375 257 12705.33 144.28 54726.18 88888.00 2013-09-14 06:36:06.500 257 12705.27 144.25 54726.15 88888.00 2013-09-14 06:36:06.625 257 12705.25 144.28 54726.15 88888.00 2013-09-14 06:36:06.750 257 12705.30 144.28 54726.18 88888.00 2013-09-14 06:36:06.875 257 12705.33 144.30 54726.20 88888.00 2013-09-14 06:36:07.000 257 12705.27 144.32 54726.22 88888.00 2013-09-14 06:36:07.125 257 12705.23 144.30 54726.25 88888.00 2013-09-14 06:36:07.250 257 12705.23 144.30 54726.20 88888.00 2013-09-14 06:36:07.375 257 12705.23 144.28 54726.20 88888.00 2013-09-14 06:36:07.500 257 12705.27 144.28 54726.20 88888.00 2013-09-14 06:36:07.625 257 12705.27 144.28 54726.18 88888.00 2013-09-14 06:36:07.750 257 12705.20 144.28 54726.15 88888.00 2013-09-14 06:36:07.875 257 12705.20 144.28 54726.18 88888.00 2013-09-14 06:36:08.000 257 12705.23 144.32 54726.22 88888.00 2013-09-14 06:36:08.125 257 12705.30 144.38 54726.25 88888.00 2013-09-14 06:36:08.250 257 12705.23 144.30 54726.20 88888.00 2013-09-14 06:36:08.375 257 12705.23 144.30 54726.20 88888.00 2013-09-14 06:36:08.500 257 12705.20 144.32 54726.22 88888.00 2013-09-14 06:36:08.625 257 12705.23 144.30 54726.22 88888.00 2013-09-14 06:36:08.750 257 12705.20 144.25 54726.18 88888.00 2013-09-14 06:36:08.875 257 12705.17 144.32 54726.22 88888.00 2013-09-14 06:36:09.000 257 12705.20 144.38 54726.25 88888.00 2013-09-14 06:36:09.125 257 12705.27 144.38 54726.25 88888.00 2013-09-14 06:36:09.250 257 12705.25 144.35 54726.28 88888.00 2013-09-14 06:36:09.375 257 12705.27 144.38 54726.30 88888.00 2013-09-14 06:36:09.500 257 12705.23 144.32 54726.25 88888.00 2013-09-14 06:36:09.625 257 12705.30 144.32 54726.25 88888.00 2013-09-14 06:36:09.750 257 12705.30 144.35 54726.25 88888.00 2013-09-14 06:36:09.875 257 12705.25 144.35 54726.25 88888.00 2013-09-14 06:36:10.000 257 12705.23 144.35 54726.25 88888.00 2013-09-14 06:36:10.125 257 12705.25 144.38 54726.25 88888.00 2013-09-14 06:36:10.250 257 12705.15 144.32 54726.22 88888.00 2013-09-14 06:36:10.375 257 12705.10 144.35 54726.18 88888.00 2013-09-14 06:36:10.500 257 12705.08 144.32 54726.18 88888.00 2013-09-14 06:36:10.625 257 12705.00 144.35 54726.18 88888.00 2013-09-14 06:36:10.750 257 12704.98 144.35 54726.18 88888.00 2013-09-14 06:36:10.875 257 12705.02 144.35 54726.22 88888.00 2013-09-14 06:36:11.000 257 12705.08 144.38 54726.25 88888.00 2013-09-14 06:36:11.125 257 12705.15 144.40 54726.28 88888.00 2013-09-14 06:36:11.250 257 12705.12 144.40 54726.28 88888.00 2013-09-14 06:36:11.375 257 12705.15 144.40 54726.25 88888.00 2013-09-14 06:36:11.500 257 12705.15 144.38 54726.25 88888.00 2013-09-14 06:36:11.625 257 12705.10 144.38 54726.22 88888.00 2013-09-14 06:36:11.750 257 12705.05 144.40 54726.22 88888.00 2013-09-14 06:36:11.875 257 12705.05 144.40 54726.25 88888.00 2013-09-14 06:36:12.000 257 12705.10 144.45 54726.28 88888.00 2013-09-14 06:36:12.125 257 12705.15 144.47 54726.28 88888.00 2013-09-14 06:36:12.250 257 12705.10 144.43 54726.28 88888.00 2013-09-14 06:36:12.375 257 12705.10 144.43 54726.25 88888.00 2013-09-14 06:36:12.500 257 12705.02 144.43 54726.25 88888.00 2013-09-14 06:36:12.625 257 12704.98 144.47 54726.25 88888.00 2013-09-14 06:36:12.750 257 12705.00 144.45 54726.25 88888.00 2013-09-14 06:36:12.875 257 12704.95 144.45 54726.25 88888.00 2013-09-14 06:36:13.000 257 12704.95 144.45 54726.28 88888.00 2013-09-14 06:36:13.125 257 12705.00 144.47 54726.28 88888.00 2013-09-14 06:36:13.250 257 12705.08 144.47 54726.30 88888.00 2013-09-14 06:36:13.375 257 12705.12 144.50 54726.32 88888.00 2013-09-14 06:36:13.500 257 12705.10 144.50 54726.28 88888.00 2013-09-14 06:36:13.625 257 12705.10 144.45 54726.22 88888.00 2013-09-14 06:36:13.750 257 12705.05 144.45 54726.22 88888.00 2013-09-14 06:36:13.875 257 12705.05 144.47 54726.25 88888.00 2013-09-14 06:36:14.000 257 12705.02 144.47 54726.25 88888.00 2013-09-14 06:36:14.125 257 12704.98 144.45 54726.22 88888.00 2013-09-14 06:36:14.250 257 12704.92 144.47 54726.25 88888.00 2013-09-14 06:36:14.375 257 12704.95 144.55 54726.28 88888.00 2013-09-14 06:36:14.500 257 12704.98 144.60 54726.32 88888.00 2013-09-14 06:36:14.625 257 12704.95 144.53 54726.28 88888.00 2013-09-14 06:36:14.750 257 12704.90 144.47 54726.22 88888.00 2013-09-14 06:36:14.875 257 12704.90 144.47 54726.22 88888.00 2013-09-14 06:36:15.000 257 12704.90 144.53 54726.22 88888.00 2013-09-14 06:36:15.125 257 12704.88 144.55 54726.25 88888.00 2013-09-14 06:36:15.250 257 12704.90 144.53 54726.28 88888.00 2013-09-14 06:36:15.375 257 12704.92 144.55 54726.25 88888.00 2013-09-14 06:36:15.500 257 12704.90 144.55 54726.25 88888.00 2013-09-14 06:36:15.625 257 12704.98 144.55 54726.28 88888.00 2013-09-14 06:36:15.750 257 12704.98 144.60 54726.30 88888.00 2013-09-14 06:36:15.875 257 12705.00 144.60 54726.28 88888.00 2013-09-14 06:36:16.000 257 12704.95 144.57 54726.28 88888.00 2013-09-14 06:36:16.125 257 12704.95 144.60 54726.28 88888.00 2013-09-14 06:36:16.250 257 12705.00 144.57 54726.30 88888.00 2013-09-14 06:36:16.375 257 12704.95 144.62 54726.30 88888.00 2013-09-14 06:36:16.500 257 12704.90 144.60 54726.25 88888.00 2013-09-14 06:36:16.625 257 12704.88 144.60 54726.22 88888.00 2013-09-14 06:36:16.750 257 12704.90 144.62 54726.25 88888.00 2013-09-14 06:36:16.875 257 12704.90 144.62 54726.28 88888.00 2013-09-14 06:36:17.000 257 12704.85 144.60 54726.25 88888.00 2013-09-14 06:36:17.125 257 12704.88 144.62 54726.25 88888.00 2013-09-14 06:36:17.250 257 12704.83 144.60 54726.28 88888.00 2013-09-14 06:36:17.375 257 12704.88 144.62 54726.28 88888.00 2013-09-14 06:36:17.500 257 12704.90 144.68 54726.32 88888.00 2013-09-14 06:36:17.625 257 12704.88 144.68 54726.32 88888.00 2013-09-14 06:36:17.750 257 12704.88 144.68 54726.32 88888.00 2013-09-14 06:36:17.875 257 12704.92 144.70 54726.32 88888.00 2013-09-14 06:36:18.000 257 12704.92 144.65 54726.30 88888.00 2013-09-14 06:36:18.125 257 12704.88 144.65 54726.28 88888.00 2013-09-14 06:36:18.250 257 12704.88 144.62 54726.28 88888.00 2013-09-14 06:36:18.375 257 12704.88 144.65 54726.28 88888.00 2013-09-14 06:36:18.500 257 12704.88 144.68 54726.28 88888.00 2013-09-14 06:36:18.625 257 12704.95 144.72 54726.35 88888.00 2013-09-14 06:36:18.750 257 12704.95 144.72 54726.35 88888.00 2013-09-14 06:36:18.875 257 12704.90 144.70 54726.32 88888.00 2013-09-14 06:36:19.000 257 12704.90 144.70 54726.32 88888.00 2013-09-14 06:36:19.125 257 12704.98 144.75 54726.38 88888.00 2013-09-14 06:36:19.250 257 12704.95 144.72 54726.35 88888.00 2013-09-14 06:36:19.375 257 12704.92 144.70 54726.32 88888.00 2013-09-14 06:36:19.500 257 12704.80 144.70 54726.32 88888.00 2013-09-14 06:36:19.625 257 12704.83 144.68 54726.30 88888.00 2013-09-14 06:36:19.750 257 12704.88 144.72 54726.35 88888.00 2013-09-14 06:36:19.875 257 12704.85 144.70 54726.25 88888.00 2013-09-14 06:36:20.000 257 12704.83 144.70 54726.25 88888.00 2013-09-14 06:36:20.125 257 12704.85 144.72 54726.25 88888.00 2013-09-14 06:36:20.250 257 12704.80 144.72 54726.30 88888.00 2013-09-14 06:36:20.375 257 12704.88 144.72 54726.30 88888.00 2013-09-14 06:36:20.500 257 12704.85 144.75 54726.30 88888.00 2013-09-14 06:36:20.625 257 12704.88 144.80 54726.35 88888.00 2013-09-14 06:36:20.750 257 12704.88 144.80 54726.35 88888.00 2013-09-14 06:36:20.875 257 12704.85 144.78 54726.32 88888.00 2013-09-14 06:36:21.000 257 12704.83 144.78 54726.32 88888.00 2013-09-14 06:36:21.125 257 12704.80 144.80 54726.32 88888.00 2013-09-14 06:36:21.250 257 12704.80 144.80 54726.32 88888.00 2013-09-14 06:36:21.375 257 12704.88 144.78 54726.32 88888.00 2013-09-14 06:36:21.500 257 12704.88 144.80 54726.35 88888.00 2013-09-14 06:36:21.625 257 12704.77 144.80 54726.32 88888.00 2013-09-14 06:36:21.750 257 12704.77 144.80 54726.35 88888.00 2013-09-14 06:36:21.875 257 12704.83 144.82 54726.38 88888.00 2013-09-14 06:36:22.000 257 12704.80 144.82 54726.38 88888.00 2013-09-14 06:36:22.125 257 12704.77 144.80 54726.32 88888.00 2013-09-14 06:36:22.250 257 12704.70 144.80 54726.32 88888.00 2013-09-14 06:36:22.375 257 12704.70 144.82 54726.32 88888.00 2013-09-14 06:36:22.500 257 12704.75 144.88 54726.35 88888.00 2013-09-14 06:36:22.625 257 12704.77 144.85 54726.32 88888.00 2013-09-14 06:36:22.750 257 12704.77 144.85 54726.32 88888.00 2013-09-14 06:36:22.875 257 12704.80 144.85 54726.32 88888.00 2013-09-14 06:36:23.000 257 12704.80 144.88 54726.38 88888.00 2013-09-14 06:36:23.125 257 12704.83 144.90 54726.35 88888.00 2013-09-14 06:36:23.250 257 12704.77 144.88 54726.35 88888.00 2013-09-14 06:36:23.375 257 12704.80 144.88 54726.35 88888.00 2013-09-14 06:36:23.500 257 12704.75 144.85 54726.38 88888.00 2013-09-14 06:36:23.625 257 12704.73 144.90 54726.38 88888.00 2013-09-14 06:36:23.750 257 12704.83 144.95 54726.43 88888.00 2013-09-14 06:36:23.875 257 12704.80 144.95 54726.43 88888.00 2013-09-14 06:36:24.000 257 12704.75 144.90 54726.38 88888.00 2013-09-14 06:36:24.125 257 12704.70 144.85 54726.38 88888.00 2013-09-14 06:36:24.250 257 12704.67 144.88 54726.40 88888.00 2013-09-14 06:36:24.375 257 12704.73 144.93 54726.43 88888.00 2013-09-14 06:36:24.500 257 12704.80 145.00 54726.45 88888.00 2013-09-14 06:36:24.625 257 12704.75 144.97 54726.45 88888.00 2013-09-14 06:36:24.750 257 12704.67 144.93 54726.40 88888.00 2013-09-14 06:36:24.875 257 12704.70 144.93 54726.38 88888.00 2013-09-14 06:36:25.000 257 12704.73 144.97 54726.40 88888.00 2013-09-14 06:36:25.125 257 12704.67 144.95 54726.38 88888.00 2013-09-14 06:36:25.250 257 12704.65 144.95 54726.40 88888.00 2013-09-14 06:36:25.375 257 12704.65 144.95 54726.40 88888.00 2013-09-14 06:36:25.500 257 12704.62 144.97 54726.43 88888.00 2013-09-14 06:36:25.625 257 12704.62 144.95 54726.40 88888.00 2013-09-14 06:36:25.750 257 12704.65 144.93 54726.40 88888.00 2013-09-14 06:36:25.875 257 12704.62 144.97 54726.43 88888.00 2013-09-14 06:36:26.000 257 12704.65 145.00 54726.45 88888.00 2013-09-14 06:36:26.125 257 12704.62 145.00 54726.45 88888.00 2013-09-14 06:36:26.250 257 12704.58 144.97 54726.43 88888.00 2013-09-14 06:36:26.375 257 12704.58 145.00 54726.40 88888.00 2013-09-14 06:36:26.500 257 12704.52 145.00 54726.40 88888.00 2013-09-14 06:36:26.625 257 12704.50 145.00 54726.40 88888.00 2013-09-14 06:36:26.750 257 12704.58 145.05 54726.40 88888.00 2013-09-14 06:36:26.875 257 12704.58 145.05 54726.43 88888.00 2013-09-14 06:36:27.000 257 12704.60 145.03 54726.40 88888.00 2013-09-14 06:36:27.125 257 12704.58 145.07 54726.43 88888.00 2013-09-14 06:36:27.250 257 12704.52 145.07 54726.45 88888.00 2013-09-14 06:36:27.375 257 12704.52 145.05 54726.43 88888.00 2013-09-14 06:36:27.500 257 12704.52 145.07 54726.43 88888.00 2013-09-14 06:36:27.625 257 12704.55 145.07 54726.43 88888.00 2013-09-14 06:36:27.750 257 12704.55 145.10 54726.45 88888.00 2013-09-14 06:36:27.875 257 12704.58 145.07 54726.45 88888.00 2013-09-14 06:36:28.000 257 12704.52 145.07 54726.43 88888.00 2013-09-14 06:36:28.125 257 12704.48 145.10 54726.45 88888.00 2013-09-14 06:36:28.250 257 12704.45 145.05 54726.40 88888.00 2013-09-14 06:36:28.375 257 12704.50 145.07 54726.43 88888.00 2013-09-14 06:36:28.500 257 12704.52 145.12 54726.43 88888.00 2013-09-14 06:36:28.625 257 12704.48 145.12 54726.43 88888.00 2013-09-14 06:36:28.750 257 12704.48 145.15 54726.43 88888.00 2013-09-14 06:36:28.875 257 12704.42 145.12 54726.38 88888.00 2013-09-14 06:36:29.000 257 12704.45 145.12 54726.38 88888.00 2013-09-14 06:36:29.125 257 12704.42 145.12 54726.43 88888.00 2013-09-14 06:36:29.250 257 12704.45 145.18 54726.45 88888.00 2013-09-14 06:36:29.375 257 12704.50 145.18 54726.47 88888.00 2013-09-14 06:36:29.500 257 12704.52 145.20 54726.47 88888.00 2013-09-14 06:36:29.625 257 12704.58 145.22 54726.47 88888.00 2013-09-14 06:36:29.750 257 12704.65 145.25 54726.50 88888.00 2013-09-14 06:36:29.875 257 12704.60 145.20 54726.45 88888.00 2013-09-14 06:36:30.000 257 12704.55 145.20 54726.47 88888.00 2013-09-14 06:36:30.125 257 12704.52 145.25 54726.53 88888.00 2013-09-14 06:36:30.250 257 12704.48 145.25 54726.50 88888.00 2013-09-14 06:36:30.375 257 12704.45 145.20 54726.45 88888.00 2013-09-14 06:36:30.500 257 12704.45 145.18 54726.45 88888.00 2013-09-14 06:36:30.625 257 12704.45 145.22 54726.45 88888.00 2013-09-14 06:36:30.750 257 12704.40 145.22 54726.45 88888.00 2013-09-14 06:36:30.875 257 12704.45 145.28 54726.47 88888.00 2013-09-14 06:36:31.000 257 12704.52 145.28 54726.47 88888.00 2013-09-14 06:36:31.125 257 12704.50 145.28 54726.50 88888.00 2013-09-14 06:36:31.250 257 12704.50 145.25 54726.50 88888.00 2013-09-14 06:36:31.375 257 12704.48 145.30 54726.47 88888.00 2013-09-14 06:36:31.500 257 12704.48 145.28 54726.45 88888.00 2013-09-14 06:36:31.625 257 12704.50 145.25 54726.45 88888.00 2013-09-14 06:36:31.750 257 12704.48 145.30 54726.47 88888.00 2013-09-14 06:36:31.875 257 12704.45 145.30 54726.47 88888.00 2013-09-14 06:36:32.000 257 12704.45 145.30 54726.45 88888.00 2013-09-14 06:36:32.125 257 12704.40 145.32 54726.45 88888.00 2013-09-14 06:36:32.250 257 12704.38 145.30 54726.50 88888.00 2013-09-14 06:36:32.375 257 12704.42 145.35 54726.50 88888.00 2013-09-14 06:36:32.500 257 12704.45 145.40 54726.53 88888.00 2013-09-14 06:36:32.625 257 12704.42 145.38 54726.47 88888.00 2013-09-14 06:36:32.750 257 12704.45 145.35 54726.45 88888.00 2013-09-14 06:36:32.875 257 12704.40 145.35 54726.47 88888.00 2013-09-14 06:36:33.000 257 12704.38 145.40 54726.50 88888.00 2013-09-14 06:36:33.125 257 12704.45 145.43 54726.53 88888.00 2013-09-14 06:36:33.250 257 12704.45 145.40 54726.47 88888.00 2013-09-14 06:36:33.375 257 12704.45 145.40 54726.50 88888.00 2013-09-14 06:36:33.500 257 12704.40 145.43 54726.50 88888.00 2013-09-14 06:36:33.625 257 12704.38 145.40 54726.47 88888.00 2013-09-14 06:36:33.750 257 12704.40 145.40 54726.45 88888.00 2013-09-14 06:36:33.875 257 12704.40 145.43 54726.45 88888.00 2013-09-14 06:36:34.000 257 12704.35 145.45 54726.50 88888.00 2013-09-14 06:36:34.125 257 12704.42 145.53 54726.53 88888.00 2013-09-14 06:36:34.250 257 12704.38 145.47 54726.53 88888.00 2013-09-14 06:36:34.375 257 12704.40 145.50 54726.53 88888.00 2013-09-14 06:36:34.500 257 12704.40 145.50 54726.50 88888.00 2013-09-14 06:36:34.625 257 12704.40 145.50 54726.50 88888.00 2013-09-14 06:36:34.750 257 12704.38 145.50 54726.53 88888.00 2013-09-14 06:36:34.875 257 12704.38 145.53 54726.55 88888.00 2013-09-14 06:36:35.000 257 12704.48 145.50 54726.53 88888.00 2013-09-14 06:36:35.125 257 12704.45 145.47 54726.50 88888.00 2013-09-14 06:36:35.250 257 12704.38 145.47 54726.50 88888.00 2013-09-14 06:36:35.375 257 12704.38 145.50 54726.50 88888.00 2013-09-14 06:36:35.500 257 12704.38 145.53 54726.53 88888.00 2013-09-14 06:36:35.625 257 12704.38 145.53 54726.53 88888.00 2013-09-14 06:36:35.750 257 12704.33 145.50 54726.47 88888.00 2013-09-14 06:36:35.875 257 12704.30 145.55 54726.50 88888.00 2013-09-14 06:36:36.000 257 12704.35 145.60 54726.55 88888.00 2013-09-14 06:36:36.125 257 12704.42 145.57 54726.55 88888.00 2013-09-14 06:36:36.250 257 12704.40 145.57 54726.55 88888.00 2013-09-14 06:36:36.375 257 12704.40 145.60 54726.55 88888.00 2013-09-14 06:36:36.500 257 12704.40 145.65 54726.55 88888.00 2013-09-14 06:36:36.625 257 12704.33 145.62 54726.50 88888.00 2013-09-14 06:36:36.750 257 12704.33 145.62 54726.50 88888.00 2013-09-14 06:36:36.875 257 12704.40 145.65 54726.53 88888.00 2013-09-14 06:36:37.000 257 12704.48 145.65 54726.53 88888.00 2013-09-14 06:36:37.125 257 12704.45 145.65 54726.53 88888.00 2013-09-14 06:36:37.250 257 12704.35 145.60 54726.50 88888.00 2013-09-14 06:36:37.375 257 12704.35 145.60 54726.47 88888.00 2013-09-14 06:36:37.500 257 12704.38 145.62 54726.50 88888.00 2013-09-14 06:36:37.625 257 12704.45 145.65 54726.50 88888.00 2013-09-14 06:36:37.750 257 12704.42 145.68 54726.50 88888.00 2013-09-14 06:36:37.875 257 12704.27 145.65 54726.50 88888.00 2013-09-14 06:36:38.000 257 12704.25 145.62 54726.47 88888.00 2013-09-14 06:36:38.125 257 12704.25 145.68 54726.47 88888.00 2013-09-14 06:36:38.250 257 12704.23 145.68 54726.50 88888.00 2013-09-14 06:36:38.375 257 12704.27 145.70 54726.53 88888.00 2013-09-14 06:36:38.500 257 12704.40 145.70 54726.55 88888.00 2013-09-14 06:36:38.625 257 12704.42 145.70 54726.53 88888.00 2013-09-14 06:36:38.750 257 12704.42 145.68 54726.53 88888.00 2013-09-14 06:36:38.875 257 12704.42 145.70 54726.53 88888.00 2013-09-14 06:36:39.000 257 12704.38 145.70 54726.50 88888.00 2013-09-14 06:36:39.125 257 12704.35 145.75 54726.53 88888.00 2013-09-14 06:36:39.250 257 12704.33 145.78 54726.55 88888.00 2013-09-14 06:36:39.375 257 12704.30 145.78 54726.53 88888.00 2013-09-14 06:36:39.500 257 12704.25 145.72 54726.50 88888.00 2013-09-14 06:36:39.625 257 12704.27 145.72 54726.50 88888.00 2013-09-14 06:36:39.750 257 12704.38 145.80 54726.57 88888.00 2013-09-14 06:36:39.875 257 12704.38 145.80 54726.57 88888.00 2013-09-14 06:36:40.000 257 12704.25 145.78 54726.55 88888.00 2013-09-14 06:36:40.125 257 12704.23 145.80 54726.55 88888.00 2013-09-14 06:36:40.250 257 12704.17 145.80 54726.55 88888.00 2013-09-14 06:36:40.375 257 12704.23 145.85 54726.55 88888.00 2013-09-14 06:36:40.500 257 12704.25 145.85 54726.55 88888.00 2013-09-14 06:36:40.625 257 12704.27 145.82 54726.55 88888.00 2013-09-14 06:36:40.750 257 12704.38 145.85 54726.55 88888.00 2013-09-14 06:36:40.875 257 12704.38 145.88 54726.57 88888.00 2013-09-14 06:36:41.000 257 12704.38 145.90 54726.57 88888.00 2013-09-14 06:36:41.125 257 12704.38 145.85 54726.53 88888.00 2013-09-14 06:36:41.250 257 12704.35 145.85 54726.53 88888.00 2013-09-14 06:36:41.375 257 12704.38 145.88 54726.53 88888.00 2013-09-14 06:36:41.500 257 12704.33 145.90 54726.53 88888.00 2013-09-14 06:36:41.625 257 12704.30 145.85 54726.55 88888.00 2013-09-14 06:36:41.750 257 12704.38 145.90 54726.50 88888.00 2013-09-14 06:36:41.875 257 12704.38 145.90 54726.50 88888.00 2013-09-14 06:36:42.000 257 12704.38 145.90 54726.53 88888.00 2013-09-14 06:36:42.125 257 12704.38 145.90 54726.53 88888.00 2013-09-14 06:36:42.250 257 12704.33 145.88 54726.55 88888.00 2013-09-14 06:36:42.375 257 12704.38 145.93 54726.53 88888.00 2013-09-14 06:36:42.500 257 12704.42 145.97 54726.53 88888.00 2013-09-14 06:36:42.625 257 12704.42 145.95 54726.50 88888.00 2013-09-14 06:36:42.750 257 12704.45 145.93 54726.53 88888.00 2013-09-14 06:36:42.875 257 12704.45 145.95 54726.50 88888.00 2013-09-14 06:36:43.000 257 12704.42 145.95 54726.47 88888.00 2013-09-14 06:36:43.125 257 12704.48 145.95 54726.50 88888.00 2013-09-14 06:36:43.250 257 12704.45 145.95 54726.50 88888.00 2013-09-14 06:36:43.375 257 12704.45 145.95 54726.50 88888.00 2013-09-14 06:36:43.500 257 12704.42 145.97 54726.53 88888.00 2013-09-14 06:36:43.625 257 12704.42 146.00 54726.57 88888.00 2013-09-14 06:36:43.750 257 12704.42 146.03 54726.60 88888.00 2013-09-14 06:36:43.875 257 12704.38 146.00 54726.55 88888.00 2013-09-14 06:36:44.000 257 12704.38 145.95 54726.53 88888.00 2013-09-14 06:36:44.125 257 12704.38 146.00 54726.60 88888.00 2013-09-14 06:36:44.250 257 12704.40 146.03 54726.57 88888.00 2013-09-14 06:36:44.375 257 12704.38 146.03 54726.55 88888.00 2013-09-14 06:36:44.500 257 12704.38 146.07 54726.57 88888.00 2013-09-14 06:36:44.625 257 12704.42 146.12 54726.60 88888.00 2013-09-14 06:36:44.750 257 12704.45 146.15 54726.57 88888.00 2013-09-14 06:36:44.875 257 12704.48 146.12 54726.60 88888.00 2013-09-14 06:36:45.000 257 12704.45 146.10 54726.55 88888.00 2013-09-14 06:36:45.125 257 12704.42 146.05 54726.53 88888.00 2013-09-14 06:36:45.250 257 12704.42 146.07 54726.55 88888.00 2013-09-14 06:36:45.375 257 12704.48 146.10 54726.55 88888.00 2013-09-14 06:36:45.500 257 12704.42 146.10 54726.53 88888.00 2013-09-14 06:36:45.625 257 12704.38 146.05 54726.53 88888.00 2013-09-14 06:36:45.750 257 12704.38 146.07 54726.53 88888.00 2013-09-14 06:36:45.875 257 12704.42 146.12 54726.57 88888.00 2013-09-14 06:36:46.000 257 12704.42 146.12 54726.57 88888.00 2013-09-14 06:36:46.125 257 12704.45 146.15 54726.57 88888.00 2013-09-14 06:36:46.250 257 12704.40 146.12 54726.60 88888.00 2013-09-14 06:36:46.375 257 12704.45 146.15 54726.57 88888.00 2013-09-14 06:36:46.500 257 12704.48 146.15 54726.55 88888.00 2013-09-14 06:36:46.625 257 12704.48 146.18 54726.55 88888.00 2013-09-14 06:36:46.750 257 12704.52 146.22 54726.57 88888.00 2013-09-14 06:36:46.875 257 12704.45 146.20 54726.57 88888.00 2013-09-14 06:36:47.000 257 12704.38 146.15 54726.55 88888.00 2013-09-14 06:36:47.125 257 12704.40 146.22 54726.60 88888.00 2013-09-14 06:36:47.250 257 12704.45 146.22 54726.62 88888.00 2013-09-14 06:36:47.375 257 12704.50 146.20 54726.55 88888.00 2013-09-14 06:36:47.500 257 12704.48 146.18 54726.53 88888.00 2013-09-14 06:36:47.625 257 12704.40 146.18 54726.53 88888.00 2013-09-14 06:36:47.750 257 12704.45 146.20 54726.55 88888.00 2013-09-14 06:36:47.875 257 12704.48 146.15 54726.55 88888.00 2013-09-14 06:36:48.000 257 12704.45 146.20 54726.57 88888.00 2013-09-14 06:36:48.125 257 12704.45 146.22 54726.60 88888.00 2013-09-14 06:36:48.250 257 12704.48 146.20 54726.57 88888.00 2013-09-14 06:36:48.375 257 12704.50 146.25 54726.62 88888.00 2013-09-14 06:36:48.500 257 12704.55 146.30 54726.62 88888.00 2013-09-14 06:36:48.625 257 12704.58 146.28 54726.60 88888.00 2013-09-14 06:36:48.750 257 12704.60 146.30 54726.60 88888.00 2013-09-14 06:36:48.875 257 12704.58 146.28 54726.60 88888.00 2013-09-14 06:36:49.000 257 12704.48 146.28 54726.57 88888.00 2013-09-14 06:36:49.125 257 12704.48 146.30 54726.60 88888.00 2013-09-14 06:36:49.250 257 12704.45 146.30 54726.60 88888.00 2013-09-14 06:36:49.375 257 12704.48 146.30 54726.57 88888.00 2013-09-14 06:36:49.500 257 12704.48 146.30 54726.60 88888.00 2013-09-14 06:36:49.625 257 12704.45 146.28 54726.57 88888.00 2013-09-14 06:36:49.750 257 12704.45 146.28 54726.55 88888.00 2013-09-14 06:36:49.875 257 12704.50 146.30 54726.57 88888.00 2013-09-14 06:36:50.000 257 12704.58 146.28 54726.60 88888.00 2013-09-14 06:36:50.125 257 12704.60 146.30 54726.60 88888.00 2013-09-14 06:36:50.250 257 12704.60 146.30 54726.57 88888.00 2013-09-14 06:36:50.375 257 12704.58 146.32 54726.57 88888.00 2013-09-14 06:36:50.500 257 12704.58 146.35 54726.57 88888.00 2013-09-14 06:36:50.625 257 12704.60 146.38 54726.62 88888.00 2013-09-14 06:36:50.750 257 12704.60 146.40 54726.62 88888.00 2013-09-14 06:36:50.875 257 12704.60 146.38 54726.62 88888.00 2013-09-14 06:36:51.000 257 12704.55 146.35 54726.57 88888.00 2013-09-14 06:36:51.125 257 12704.55 146.35 54726.57 88888.00 2013-09-14 06:36:51.250 257 12704.52 146.32 54726.57 88888.00 2013-09-14 06:36:51.375 257 12704.58 146.35 54726.55 88888.00 2013-09-14 06:36:51.500 257 12704.58 146.38 54726.57 88888.00 2013-09-14 06:36:51.625 257 12704.58 146.38 54726.60 88888.00 2013-09-14 06:36:51.750 257 12704.58 146.38 54726.62 88888.00 2013-09-14 06:36:51.875 257 12704.60 146.38 54726.60 88888.00 2013-09-14 06:36:52.000 257 12704.60 146.38 54726.60 88888.00 2013-09-14 06:36:52.125 257 12704.60 146.40 54726.62 88888.00 2013-09-14 06:36:52.250 257 12704.60 146.43 54726.68 88888.00 2013-09-14 06:36:52.375 257 12704.62 146.43 54726.68 88888.00 2013-09-14 06:36:52.500 257 12704.62 146.40 54726.62 88888.00 2013-09-14 06:36:52.625 257 12704.58 146.38 54726.60 88888.00 2013-09-14 06:36:52.750 257 12704.55 146.38 54726.57 88888.00 2013-09-14 06:36:52.875 257 12704.48 146.35 54726.57 88888.00 2013-09-14 06:36:53.000 257 12704.45 146.35 54726.60 88888.00 2013-09-14 06:36:53.125 257 12704.52 146.40 54726.68 88888.00 2013-09-14 06:36:53.250 257 12704.55 146.38 54726.68 88888.00 2013-09-14 06:36:53.375 257 12704.58 146.38 54726.65 88888.00 2013-09-14 06:36:53.500 257 12704.55 146.40 54726.65 88888.00 2013-09-14 06:36:53.625 257 12704.52 146.40 54726.65 88888.00 2013-09-14 06:36:53.750 257 12704.55 146.40 54726.65 88888.00 2013-09-14 06:36:53.875 257 12704.65 146.45 54726.68 88888.00 2013-09-14 06:36:54.000 257 12704.70 146.47 54726.68 88888.00 2013-09-14 06:36:54.125 257 12704.62 146.43 54726.65 88888.00 2013-09-14 06:36:54.250 257 12704.55 146.43 54726.68 88888.00 2013-09-14 06:36:54.375 257 12704.52 146.43 54726.70 88888.00 2013-09-14 06:36:54.500 257 12704.52 146.43 54726.65 88888.00 2013-09-14 06:36:54.625 257 12704.48 146.40 54726.65 88888.00 2013-09-14 06:36:54.750 257 12704.55 146.43 54726.65 88888.00 2013-09-14 06:36:54.875 257 12704.60 146.43 54726.70 88888.00 2013-09-14 06:36:55.000 257 12704.65 146.47 54726.70 88888.00 2013-09-14 06:36:55.125 257 12704.62 146.50 54726.72 88888.00 2013-09-14 06:36:55.250 257 12704.55 146.45 54726.68 88888.00 2013-09-14 06:36:55.375 257 12704.50 146.45 54726.68 88888.00 2013-09-14 06:36:55.500 257 12704.50 146.47 54726.65 88888.00 2013-09-14 06:36:55.625 257 12704.50 146.43 54726.65 88888.00 2013-09-14 06:36:55.750 257 12704.52 146.45 54726.65 88888.00 2013-09-14 06:36:55.875 257 12704.58 146.47 54726.68 88888.00 2013-09-14 06:36:56.000 257 12704.65 146.47 54726.70 88888.00 2013-09-14 06:36:56.125 257 12704.65 146.47 54726.70 88888.00 2013-09-14 06:36:56.250 257 12704.55 146.50 54726.72 88888.00 2013-09-14 06:36:56.375 257 12704.52 146.50 54726.72 88888.00 2013-09-14 06:36:56.500 257 12704.52 146.47 54726.70 88888.00 2013-09-14 06:36:56.625 257 12704.60 146.50 54726.70 88888.00 2013-09-14 06:36:56.750 257 12704.58 146.50 54726.72 88888.00 2013-09-14 06:36:56.875 257 12704.55 146.53 54726.72 88888.00 2013-09-14 06:36:57.000 257 12704.60 146.53 54726.72 88888.00 2013-09-14 06:36:57.125 257 12704.60 146.47 54726.70 88888.00 2013-09-14 06:36:57.250 257 12704.48 146.45 54726.70 88888.00 2013-09-14 06:36:57.375 257 12704.55 146.50 54726.72 88888.00 2013-09-14 06:36:57.500 257 12704.60 146.55 54726.75 88888.00 2013-09-14 06:36:57.625 257 12704.58 146.55 54726.72 88888.00 2013-09-14 06:36:57.750 257 12704.58 146.50 54726.72 88888.00 2013-09-14 06:36:57.875 257 12704.58 146.50 54726.75 88888.00 2013-09-14 06:36:58.000 257 12704.62 146.53 54726.75 88888.00 2013-09-14 06:36:58.125 257 12704.58 146.53 54726.70 88888.00 2013-09-14 06:36:58.250 257 12704.60 146.47 54726.72 88888.00 2013-09-14 06:36:58.375 257 12704.65 146.50 54726.75 88888.00 2013-09-14 06:36:58.500 257 12704.62 146.53 54726.75 88888.00 2013-09-14 06:36:58.625 257 12704.58 146.53 54726.72 88888.00 2013-09-14 06:36:58.750 257 12704.60 146.53 54726.75 88888.00 2013-09-14 06:36:58.875 257 12704.60 146.55 54726.78 88888.00 2013-09-14 06:36:59.000 257 12704.58 146.55 54726.72 88888.00 2013-09-14 06:36:59.125 257 12704.60 146.53 54726.70 88888.00 2013-09-14 06:36:59.250 257 12704.58 146.55 54726.72 88888.00 2013-09-14 06:36:59.375 257 12704.60 146.55 54726.72 88888.00 2013-09-14 06:36:59.500 257 12704.55 146.55 54726.72 88888.00 2013-09-14 06:36:59.625 257 12704.52 146.57 54726.72 88888.00 2013-09-14 06:36:59.750 257 12704.50 146.57 54726.75 88888.00 2013-09-14 06:36:59.875 257 12704.58 146.55 54726.75 88888.00 2013-09-14 06:37:00.000 257 12704.60 146.55 54726.72 88888.00 2013-09-14 06:37:00.125 257 12704.55 146.53 54726.70 88888.00 2013-09-14 06:37:00.250 257 12704.50 146.55 54726.72 88888.00 2013-09-14 06:37:00.375 257 12704.52 146.55 54726.72 88888.00 2013-09-14 06:37:00.500 257 12704.55 146.57 54726.72 88888.00 2013-09-14 06:37:00.625 257 12704.62 146.62 54726.78 88888.00 2013-09-14 06:37:00.750 257 12704.62 146.62 54726.78 88888.00 2013-09-14 06:37:00.875 257 12704.60 146.55 54726.80 88888.00 2013-09-14 06:37:01.000 257 12704.62 146.57 54726.78 88888.00 2013-09-14 06:37:01.125 257 12704.62 146.57 54726.78 88888.00 2013-09-14 06:37:01.250 257 12704.60 146.57 54726.80 88888.00 2013-09-14 06:37:01.375 257 12704.62 146.55 54726.78 88888.00 2013-09-14 06:37:01.500 257 12704.65 146.55 54726.80 88888.00 2013-09-14 06:37:01.625 257 12704.73 146.60 54726.82 88888.00 2013-09-14 06:37:01.750 257 12704.70 146.60 54726.85 88888.00 2013-09-14 06:37:01.875 257 12704.67 146.62 54726.85 88888.00 2013-09-14 06:37:02.000 257 12704.73 146.60 54726.82 88888.00 2013-09-14 06:37:02.125 257 12704.70 146.62 54726.82 88888.00 2013-09-14 06:37:02.250 257 12704.55 146.60 54726.80 88888.00 2013-09-14 06:37:02.375 257 12704.55 146.62 54726.78 88888.00 2013-09-14 06:37:02.500 257 12704.55 146.65 54726.78 88888.00 2013-09-14 06:37:02.625 257 12704.55 146.60 54726.78 88888.00 2013-09-14 06:37:02.750 257 12704.60 146.57 54726.75 88888.00 2013-09-14 06:37:02.875 257 12704.65 146.65 54726.80 88888.00 2013-09-14 06:37:03.000 257 12704.65 146.68 54726.80 88888.00 2013-09-14 06:37:03.125 257 12704.60 146.68 54726.78 88888.00 2013-09-14 06:37:03.250 257 12704.55 146.62 54726.80 88888.00 2013-09-14 06:37:03.375 257 12704.60 146.68 54726.80 88888.00 2013-09-14 06:37:03.500 257 12704.60 146.68 54726.85 88888.00 2013-09-14 06:37:03.625 257 12704.65 146.70 54726.85 88888.00 2013-09-14 06:37:03.750 257 12704.67 146.68 54726.82 88888.00 2013-09-14 06:37:03.875 257 12704.65 146.62 54726.78 88888.00 2013-09-14 06:37:04.000 257 12704.62 146.65 54726.80 88888.00 2013-09-14 06:37:04.125 257 12704.55 146.60 54726.78 88888.00 2013-09-14 06:37:04.250 257 12704.62 146.70 54726.82 88888.00 2013-09-14 06:37:04.375 257 12704.67 146.72 54726.85 88888.00 2013-09-14 06:37:04.500 257 12704.67 146.68 54726.80 88888.00 2013-09-14 06:37:04.625 257 12704.67 146.68 54726.78 88888.00 2013-09-14 06:37:04.750 257 12704.67 146.72 54726.80 88888.00 2013-09-14 06:37:04.875 257 12704.67 146.72 54726.82 88888.00 2013-09-14 06:37:05.000 257 12704.67 146.72 54726.80 88888.00 2013-09-14 06:37:05.125 257 12704.75 146.75 54726.85 88888.00 2013-09-14 06:37:05.250 257 12704.67 146.72 54726.82 88888.00 2013-09-14 06:37:05.375 257 12704.62 146.70 54726.82 88888.00 2013-09-14 06:37:05.500 257 12704.58 146.72 54726.80 88888.00 2013-09-14 06:37:05.625 257 12704.62 146.72 54726.82 88888.00 2013-09-14 06:37:05.750 257 12704.67 146.75 54726.82 88888.00 2013-09-14 06:37:05.875 257 12704.67 146.72 54726.80 88888.00 2013-09-14 06:37:06.000 257 12704.70 146.70 54726.80 88888.00 2013-09-14 06:37:06.125 257 12704.70 146.72 54726.82 88888.00 2013-09-14 06:37:06.250 257 12704.70 146.72 54726.82 88888.00 2013-09-14 06:37:06.375 257 12704.65 146.72 54726.85 88888.00 2013-09-14 06:37:06.500 257 12704.62 146.75 54726.85 88888.00 2013-09-14 06:37:06.625 257 12704.67 146.78 54726.88 88888.00 2013-09-14 06:37:06.750 257 12704.60 146.75 54726.82 88888.00 2013-09-14 06:37:06.875 257 12704.62 146.70 54726.82 88888.00 2013-09-14 06:37:07.000 257 12704.67 146.75 54726.85 88888.00 2013-09-14 06:37:07.125 257 12704.70 146.75 54726.88 88888.00 2013-09-14 06:37:07.250 257 12704.67 146.70 54726.85 88888.00 2013-09-14 06:37:07.375 257 12704.60 146.70 54726.82 88888.00 2013-09-14 06:37:07.500 257 12704.65 146.75 54726.85 88888.00 2013-09-14 06:37:07.625 257 12704.75 146.78 54726.90 88888.00 2013-09-14 06:37:07.750 257 12704.75 146.78 54726.88 88888.00 2013-09-14 06:37:07.875 257 12704.70 146.78 54726.88 88888.00 2013-09-14 06:37:08.000 257 12704.70 146.78 54726.90 88888.00 2013-09-14 06:37:08.125 257 12704.67 146.78 54726.88 88888.00 2013-09-14 06:37:08.250 257 12704.58 146.78 54726.88 88888.00 2013-09-14 06:37:08.375 257 12704.60 146.78 54726.85 88888.00 2013-09-14 06:37:08.500 257 12704.67 146.80 54726.85 88888.00 2013-09-14 06:37:08.625 257 12704.65 146.80 54726.85 88888.00 2013-09-14 06:37:08.750 257 12704.65 146.80 54726.88 88888.00 2013-09-14 06:37:08.875 257 12704.65 146.82 54726.88 88888.00 2013-09-14 06:37:09.000 257 12704.62 146.78 54726.82 88888.00 2013-09-14 06:37:09.125 257 12704.60 146.75 54726.82 88888.00 2013-09-14 06:37:09.250 257 12704.65 146.78 54726.85 88888.00 2013-09-14 06:37:09.375 257 12704.65 146.80 54726.85 88888.00 2013-09-14 06:37:09.500 257 12704.65 146.78 54726.90 88888.00 2013-09-14 06:37:09.625 257 12704.60 146.75 54726.88 88888.00 2013-09-14 06:37:09.750 257 12704.65 146.75 54726.85 88888.00 2013-09-14 06:37:09.875 257 12704.62 146.78 54726.88 88888.00 2013-09-14 06:37:10.000 257 12704.58 146.75 54726.82 88888.00 2013-09-14 06:37:10.125 257 12704.52 146.78 54726.85 88888.00 2013-09-14 06:37:10.250 257 12704.52 146.82 54726.93 88888.00 2013-09-14 06:37:10.375 257 12704.62 146.80 54726.88 88888.00 2013-09-14 06:37:10.500 257 12704.67 146.82 54726.93 88888.00 2013-09-14 06:37:10.625 257 12704.70 146.85 54726.95 88888.00 2013-09-14 06:37:10.750 257 12704.65 146.82 54726.93 88888.00 2013-09-14 06:37:10.875 257 12704.60 146.80 54726.90 88888.00 2013-09-14 06:37:11.000 257 12704.60 146.80 54726.90 88888.00 2013-09-14 06:37:11.125 257 12704.58 146.82 54726.90 88888.00 2013-09-14 06:37:11.250 257 12704.60 146.82 54726.88 88888.00 2013-09-14 06:37:11.375 257 12704.67 146.80 54726.88 88888.00 2013-09-14 06:37:11.500 257 12704.65 146.80 54726.85 88888.00 2013-09-14 06:37:11.625 257 12704.58 146.80 54726.88 88888.00 2013-09-14 06:37:11.750 257 12704.52 146.78 54726.85 88888.00 2013-09-14 06:37:11.875 257 12704.52 146.80 54726.88 88888.00 2013-09-14 06:37:12.000 257 12704.55 146.82 54726.93 88888.00 2013-09-14 06:37:12.125 257 12704.65 146.88 54726.93 88888.00 2013-09-14 06:37:12.250 257 12704.62 146.85 54726.95 88888.00 2013-09-14 06:37:12.375 257 12704.67 146.88 54726.97 88888.00 2013-09-14 06:37:12.500 257 12704.60 146.82 54726.95 88888.00 2013-09-14 06:37:12.625 257 12704.52 146.80 54726.88 88888.00 2013-09-14 06:37:12.750 257 12704.58 146.80 54726.90 88888.00 2013-09-14 06:37:12.875 257 12704.60 146.80 54726.90 88888.00 2013-09-14 06:37:13.000 257 12704.60 146.82 54726.93 88888.00 2013-09-14 06:37:13.125 257 12704.60 146.85 54726.93 88888.00 2013-09-14 06:37:13.250 257 12704.60 146.82 54726.95 88888.00 2013-09-14 06:37:13.375 257 12704.60 146.85 54726.93 88888.00 2013-09-14 06:37:13.500 257 12704.60 146.85 54726.95 88888.00 2013-09-14 06:37:13.625 257 12704.60 146.85 54726.95 88888.00 2013-09-14 06:37:13.750 257 12704.58 146.82 54726.93 88888.00 2013-09-14 06:37:13.875 257 12704.62 146.85 54726.93 88888.00 2013-09-14 06:37:14.000 257 12704.67 146.85 54726.90 88888.00 2013-09-14 06:37:14.125 257 12704.65 146.88 54726.95 88888.00 2013-09-14 06:37:14.250 257 12704.62 146.88 54726.97 88888.00 2013-09-14 06:37:14.375 257 12704.60 146.85 54726.90 88888.00 2013-09-14 06:37:14.500 257 12704.60 146.82 54726.88 88888.00 2013-09-14 06:37:14.625 257 12704.65 146.88 54726.95 88888.00 2013-09-14 06:37:14.750 257 12704.62 146.88 54726.95 88888.00 2013-09-14 06:37:14.875 257 12704.60 146.85 54726.93 88888.00 2013-09-14 06:37:15.000 257 12704.58 146.85 54726.90 88888.00 2013-09-14 06:37:15.125 257 12704.67 146.88 54726.93 88888.00 2013-09-14 06:37:15.250 257 12704.75 146.90 54726.95 88888.00 2013-09-14 06:37:15.375 257 12704.73 146.90 54726.93 88888.00 2013-09-14 06:37:15.500 257 12704.73 146.90 54726.95 88888.00 2013-09-14 06:37:15.625 257 12704.75 146.90 54726.95 88888.00 2013-09-14 06:37:15.750 257 12704.65 146.90 54726.95 88888.00 2013-09-14 06:37:15.875 257 12704.62 146.88 54726.97 88888.00 2013-09-14 06:37:16.000 257 12704.70 146.90 54726.95 88888.00 2013-09-14 06:37:16.125 257 12704.75 146.90 54726.95 88888.00 2013-09-14 06:37:16.250 257 12704.73 146.90 54726.95 88888.00 2013-09-14 06:37:16.375 257 12704.67 146.90 54726.95 88888.00 2013-09-14 06:37:16.500 257 12704.62 146.93 54726.97 88888.00 2013-09-14 06:37:16.625 257 12704.58 146.85 54726.93 88888.00 2013-09-14 06:37:16.750 257 12704.58 146.85 54726.93 88888.00 2013-09-14 06:37:16.875 257 12704.60 146.88 54726.90 88888.00 2013-09-14 06:37:17.000 257 12704.67 146.93 54726.95 88888.00 2013-09-14 06:37:17.125 257 12704.75 146.95 54726.97 88888.00 2013-09-14 06:37:17.250 257 12704.65 146.88 54726.95 88888.00 2013-09-14 06:37:17.375 257 12704.62 146.88 54726.93 88888.00 2013-09-14 06:37:17.500 257 12704.67 146.88 54726.93 88888.00 2013-09-14 06:37:17.625 257 12704.67 146.93 54726.95 88888.00 2013-09-14 06:37:17.750 257 12704.67 146.97 54727.00 88888.00 2013-09-14 06:37:17.875 257 12704.70 146.97 54726.97 88888.00 2013-09-14 06:37:18.000 257 12704.65 146.95 54726.95 88888.00 2013-09-14 06:37:18.125 257 12704.60 146.97 54726.97 88888.00 2013-09-14 06:37:18.250 257 12704.65 146.97 54726.97 88888.00 2013-09-14 06:37:18.375 257 12704.65 146.95 54726.95 88888.00 2013-09-14 06:37:18.500 257 12704.65 146.95 54726.95 88888.00 2013-09-14 06:37:18.625 257 12704.67 146.97 54726.95 88888.00 2013-09-14 06:37:18.750 257 12704.65 146.97 54726.95 88888.00 2013-09-14 06:37:18.875 257 12704.60 146.95 54726.95 88888.00 2013-09-14 06:37:19.000 257 12704.58 146.97 54726.97 88888.00 2013-09-14 06:37:19.125 257 12704.62 146.97 54726.97 88888.00 2013-09-14 06:37:19.250 257 12704.65 146.95 54727.00 88888.00 2013-09-14 06:37:19.375 257 12704.73 146.97 54727.00 88888.00 2013-09-14 06:37:19.500 257 12704.70 146.95 54726.97 88888.00 2013-09-14 06:37:19.625 257 12704.67 147.00 54727.00 88888.00 2013-09-14 06:37:19.750 257 12704.65 146.97 54727.00 88888.00 2013-09-14 06:37:19.875 257 12704.62 146.97 54727.00 88888.00 2013-09-14 06:37:20.000 257 12704.65 146.97 54727.00 88888.00 2013-09-14 06:37:20.125 257 12704.62 146.93 54726.97 88888.00 2013-09-14 06:37:20.250 257 12704.62 146.95 54727.00 88888.00 2013-09-14 06:37:20.375 257 12704.65 146.97 54727.00 88888.00 2013-09-14 06:37:20.500 257 12704.62 146.95 54726.97 88888.00 2013-09-14 06:37:20.625 257 12704.62 147.00 54726.97 88888.00 2013-09-14 06:37:20.750 257 12704.70 147.00 54727.00 88888.00 2013-09-14 06:37:20.875 257 12704.73 147.00 54727.03 88888.00 2013-09-14 06:37:21.000 257 12704.73 146.97 54727.00 88888.00 2013-09-14 06:37:21.125 257 12704.65 146.95 54726.97 88888.00 2013-09-14 06:37:21.250 257 12704.58 146.93 54727.00 88888.00 2013-09-14 06:37:21.375 257 12704.70 146.97 54727.00 88888.00 2013-09-14 06:37:21.500 257 12704.73 147.00 54727.00 88888.00 2013-09-14 06:37:21.625 257 12704.67 147.03 54727.03 88888.00 2013-09-14 06:37:21.750 257 12704.62 147.03 54727.05 88888.00 2013-09-14 06:37:21.875 257 12704.62 147.00 54727.00 88888.00 2013-09-14 06:37:22.000 257 12704.65 146.97 54726.97 88888.00 2013-09-14 06:37:22.125 257 12704.67 147.00 54727.00 88888.00 2013-09-14 06:37:22.250 257 12704.67 147.00 54727.03 88888.00 2013-09-14 06:37:22.375 257 12704.65 146.97 54727.03 88888.00 2013-09-14 06:37:22.500 257 12704.70 147.00 54727.03 88888.00 2013-09-14 06:37:22.625 257 12704.67 147.03 54727.05 88888.00 2013-09-14 06:37:22.750 257 12704.67 147.07 54727.05 88888.00 2013-09-14 06:37:22.875 257 12704.73 147.07 54727.05 88888.00 2013-09-14 06:37:23.000 257 12704.67 147.03 54727.00 88888.00 2013-09-14 06:37:23.125 257 12704.62 147.00 54727.03 88888.00 2013-09-14 06:37:23.250 257 12704.60 147.03 54727.07 88888.00 2013-09-14 06:37:23.375 257 12704.75 147.07 54727.07 88888.00 2013-09-14 06:37:23.500 257 12704.80 147.10 54727.07 88888.00 2013-09-14 06:37:23.625 257 12704.77 147.07 54727.05 88888.00 2013-09-14 06:37:23.750 257 12704.75 147.05 54727.05 88888.00 2013-09-14 06:37:23.875 257 12704.75 147.07 54727.07 88888.00 2013-09-14 06:37:24.000 257 12704.75 147.10 54727.07 88888.00 2013-09-14 06:37:24.125 257 12704.80 147.12 54727.07 88888.00 2013-09-14 06:37:24.250 257 12704.75 147.07 54727.10 88888.00 2013-09-14 06:37:24.375 257 12704.73 147.05 54727.03 88888.00 2013-09-14 06:37:24.500 257 12704.67 147.05 54727.03 88888.00 2013-09-14 06:37:24.625 257 12704.75 147.12 54727.03 88888.00 2013-09-14 06:37:24.750 257 12704.73 147.07 54727.00 88888.00 2013-09-14 06:37:24.875 257 12704.73 147.05 54727.03 88888.00 2013-09-14 06:37:25.000 257 12704.70 147.05 54727.00 88888.00 2013-09-14 06:37:25.125 257 12704.65 147.07 54727.00 88888.00 2013-09-14 06:37:25.250 257 12704.65 147.18 54727.07 88888.00 2013-09-14 06:37:25.375 257 12704.70 147.18 54727.07 88888.00 2013-09-14 06:37:25.500 257 12704.65 147.15 54727.05 88888.00 2013-09-14 06:37:25.625 257 12704.70 147.18 54727.07 88888.00 2013-09-14 06:37:25.750 257 12704.75 147.15 54727.05 88888.00 2013-09-14 06:37:25.875 257 12704.70 147.12 54727.03 88888.00 2013-09-14 06:37:26.000 257 12704.67 147.10 54727.05 88888.00 2013-09-14 06:37:26.125 257 12704.65 147.12 54727.07 88888.00 2013-09-14 06:37:26.250 257 12704.65 147.15 54727.05 88888.00 2013-09-14 06:37:26.375 257 12704.65 147.15 54727.03 88888.00 2013-09-14 06:37:26.500 257 12704.62 147.15 54727.07 88888.00 2013-09-14 06:37:26.625 257 12704.65 147.20 54727.10 88888.00 2013-09-14 06:37:26.750 257 12704.65 147.18 54727.10 88888.00 2013-09-14 06:37:26.875 257 12704.62 147.12 54727.07 88888.00 2013-09-14 06:37:27.000 257 12704.65 147.12 54727.05 88888.00 2013-09-14 06:37:27.125 257 12704.73 147.18 54727.10 88888.00 2013-09-14 06:37:27.250 257 12704.75 147.18 54727.12 88888.00 2013-09-14 06:37:27.375 257 12704.83 147.20 54727.12 88888.00 2013-09-14 06:37:27.500 257 12704.80 147.20 54727.12 88888.00 2013-09-14 06:37:27.625 257 12704.80 147.18 54727.05 88888.00 2013-09-14 06:37:27.750 257 12704.80 147.20 54727.10 88888.00 2013-09-14 06:37:27.875 257 12704.77 147.18 54727.07 88888.00 2013-09-14 06:37:28.000 257 12704.80 147.20 54727.10 88888.00 2013-09-14 06:37:28.125 257 12704.83 147.20 54727.10 88888.00 2013-09-14 06:37:28.250 257 12704.83 147.18 54727.07 88888.00 2013-09-14 06:37:28.375 257 12704.88 147.20 54727.07 88888.00 2013-09-14 06:37:28.500 257 12704.85 147.25 54727.12 88888.00 2013-09-14 06:37:28.625 257 12704.77 147.25 54727.10 88888.00 2013-09-14 06:37:28.750 257 12704.77 147.25 54727.07 88888.00 2013-09-14 06:37:28.875 257 12704.77 147.22 54727.07 88888.00 2013-09-14 06:37:29.000 257 12704.73 147.22 54727.05 88888.00 2013-09-14 06:37:29.125 257 12704.75 147.22 54727.10 88888.00 2013-09-14 06:37:29.250 257 12704.75 147.25 54727.12 88888.00 2013-09-14 06:37:29.375 257 12704.77 147.28 54727.10 88888.00 2013-09-14 06:37:29.500 257 12704.77 147.28 54727.12 88888.00 2013-09-14 06:37:29.625 257 12704.80 147.30 54727.12 88888.00 2013-09-14 06:37:29.750 257 12704.77 147.30 54727.12 88888.00 2013-09-14 06:37:29.875 257 12704.80 147.30 54727.12 88888.00 2013-09-14 06:37:30.000 257 12704.77 147.28 54727.10 88888.00 2013-09-14 06:37:30.125 257 12704.83 147.28 54727.10 88888.00 2013-09-14 06:37:30.250 257 12704.80 147.30 54727.12 88888.00 2013-09-14 06:37:30.375 257 12704.88 147.35 54727.15 88888.00 2013-09-14 06:37:30.500 257 12704.95 147.35 54727.15 88888.00 2013-09-14 06:37:30.625 257 12704.90 147.30 54727.10 88888.00 2013-09-14 06:37:30.750 257 12704.88 147.28 54727.10 88888.00 2013-09-14 06:37:30.875 257 12704.90 147.32 54727.15 88888.00 2013-09-14 06:37:31.000 257 12704.90 147.38 54727.15 88888.00 2013-09-14 06:37:31.125 257 12704.77 147.32 54727.10 88888.00 2013-09-14 06:37:31.250 257 12704.75 147.28 54727.07 88888.00 2013-09-14 06:37:31.375 257 12704.80 147.30 54727.07 88888.00 2013-09-14 06:37:31.500 257 12704.80 147.38 54727.15 88888.00 2013-09-14 06:37:31.625 257 12704.85 147.45 54727.20 88888.00 2013-09-14 06:37:31.750 257 12704.90 147.47 54727.22 88888.00 2013-09-14 06:37:31.875 257 12704.90 147.40 54727.18 88888.00 2013-09-14 06:37:32.000 257 12704.85 147.32 54727.10 88888.00 2013-09-14 06:37:32.125 257 12704.83 147.35 54727.10 88888.00 2013-09-14 06:37:32.250 257 12704.83 147.43 54727.18 88888.00 2013-09-14 06:37:32.375 257 12704.85 147.43 54727.18 88888.00 2013-09-14 06:37:32.500 257 12704.85 147.43 54727.15 88888.00 2013-09-14 06:37:32.625 257 12704.83 147.43 54727.15 88888.00 2013-09-14 06:37:32.750 257 12704.77 147.43 54727.12 88888.00 2013-09-14 06:37:32.875 257 12704.77 147.40 54727.12 88888.00 2013-09-14 06:37:33.000 257 12704.77 147.43 54727.15 88888.00 2013-09-14 06:37:33.125 257 12704.70 147.43 54727.12 88888.00 2013-09-14 06:37:33.250 257 12704.65 147.35 54727.10 88888.00 2013-09-14 06:37:33.375 257 12704.77 147.40 54727.12 88888.00 2013-09-14 06:37:33.500 257 12704.83 147.43 54727.15 88888.00 2013-09-14 06:37:33.625 257 12704.80 147.43 54727.12 88888.00 2013-09-14 06:37:33.750 257 12704.75 147.43 54727.12 88888.00 2013-09-14 06:37:33.875 257 12704.75 147.45 54727.15 88888.00 2013-09-14 06:37:34.000 257 12704.77 147.43 54727.15 88888.00 2013-09-14 06:37:34.125 257 12704.85 147.45 54727.20 88888.00 2013-09-14 06:37:34.250 257 12704.83 147.43 54727.15 88888.00 2013-09-14 06:37:34.375 257 12704.88 147.45 54727.15 88888.00 2013-09-14 06:37:34.500 257 12704.85 147.45 54727.15 88888.00 2013-09-14 06:37:34.625 257 12704.88 147.45 54727.12 88888.00 2013-09-14 06:37:34.750 257 12704.95 147.47 54727.15 88888.00 2013-09-14 06:37:34.875 257 12705.00 147.53 54727.20 88888.00 2013-09-14 06:37:35.000 257 12704.95 147.50 54727.18 88888.00 2013-09-14 06:37:35.125 257 12704.88 147.47 54727.18 88888.00 2013-09-14 06:37:35.250 257 12704.80 147.47 54727.20 88888.00 2013-09-14 06:37:35.375 257 12704.83 147.50 54727.20 88888.00 2013-09-14 06:37:35.500 257 12704.85 147.53 54727.20 88888.00 2013-09-14 06:37:35.625 257 12704.80 147.53 54727.20 88888.00 2013-09-14 06:37:35.750 257 12704.77 147.50 54727.20 88888.00 2013-09-14 06:37:35.875 257 12704.83 147.57 54727.22 88888.00 2013-09-14 06:37:36.000 257 12704.77 147.55 54727.20 88888.00 2013-09-14 06:37:36.125 257 12704.75 147.53 54727.18 88888.00 2013-09-14 06:37:36.250 257 12704.75 147.53 54727.18 88888.00 2013-09-14 06:37:36.375 257 12704.85 147.55 54727.20 88888.00 2013-09-14 06:37:36.500 257 12704.88 147.55 54727.22 88888.00 2013-09-14 06:37:36.625 257 12704.90 147.55 54727.20 88888.00 2013-09-14 06:37:36.750 257 12704.88 147.55 54727.18 88888.00 2013-09-14 06:37:36.875 257 12704.77 147.53 54727.18 88888.00 2013-09-14 06:37:37.000 257 12704.80 147.53 54727.20 88888.00 2013-09-14 06:37:37.125 257 12704.80 147.55 54727.18 88888.00 2013-09-14 06:37:37.250 257 12704.75 147.55 54727.20 88888.00 2013-09-14 06:37:37.375 257 12704.80 147.55 54727.20 88888.00 2013-09-14 06:37:37.500 257 12704.88 147.60 54727.25 88888.00 2013-09-14 06:37:37.625 257 12704.80 147.60 54727.20 88888.00 2013-09-14 06:37:37.750 257 12704.67 147.57 54727.18 88888.00 2013-09-14 06:37:37.875 257 12704.70 147.60 54727.20 88888.00 2013-09-14 06:37:38.000 257 12704.75 147.57 54727.22 88888.00 2013-09-14 06:37:38.125 257 12704.83 147.65 54727.32 88888.00 2013-09-14 06:37:38.250 257 12704.80 147.60 54727.25 88888.00 2013-09-14 06:37:38.375 257 12704.80 147.62 54727.22 88888.00 2013-09-14 06:37:38.500 257 12704.80 147.62 54727.22 88888.00 2013-09-14 06:37:38.625 257 12704.77 147.60 54727.25 88888.00 2013-09-14 06:37:38.750 257 12704.77 147.62 54727.22 88888.00 2013-09-14 06:37:38.875 257 12704.77 147.65 54727.25 88888.00 2013-09-14 06:37:39.000 257 12704.77 147.68 54727.28 88888.00 2013-09-14 06:37:39.125 257 12704.83 147.72 54727.30 88888.00 2013-09-14 06:37:39.250 257 12704.77 147.68 54727.30 88888.00 2013-09-14 06:37:39.375 257 12704.75 147.68 54727.28 88888.00 2013-09-14 06:37:39.500 257 12704.80 147.70 54727.30 88888.00 2013-09-14 06:37:39.625 257 12704.83 147.70 54727.25 88888.00 2013-09-14 06:37:39.750 257 12704.88 147.68 54727.28 88888.00 2013-09-14 06:37:39.875 257 12704.85 147.70 54727.30 88888.00 2013-09-14 06:37:40.000 257 12704.83 147.68 54727.30 88888.00 2013-09-14 06:37:40.125 257 12704.83 147.70 54727.28 88888.00 2013-09-14 06:37:40.250 257 12704.80 147.68 54727.30 88888.00 2013-09-14 06:37:40.375 257 12704.83 147.70 54727.28 88888.00 2013-09-14 06:37:40.500 257 12704.80 147.70 54727.28 88888.00 2013-09-14 06:37:40.625 257 12704.80 147.68 54727.25 88888.00 2013-09-14 06:37:40.750 257 12704.75 147.68 54727.25 88888.00 2013-09-14 06:37:40.875 257 12704.67 147.68 54727.28 88888.00 2013-09-14 06:37:41.000 257 12704.67 147.68 54727.28 88888.00 2013-09-14 06:37:41.125 257 12704.70 147.70 54727.28 88888.00 2013-09-14 06:37:41.250 257 12704.65 147.68 54727.28 88888.00 2013-09-14 06:37:41.375 257 12704.67 147.72 54727.28 88888.00 2013-09-14 06:37:41.500 257 12704.77 147.78 54727.32 88888.00 2013-09-14 06:37:41.625 257 12704.80 147.78 54727.32 88888.00 2013-09-14 06:37:41.750 257 12704.73 147.78 54727.30 88888.00 2013-09-14 06:37:41.875 257 12704.75 147.78 54727.30 88888.00 2013-09-14 06:37:42.000 257 12704.77 147.75 54727.30 88888.00 2013-09-14 06:37:42.125 257 12704.80 147.72 54727.30 88888.00 2013-09-14 06:37:42.250 257 12704.75 147.72 54727.28 88888.00 2013-09-14 06:37:42.375 257 12704.77 147.75 54727.30 88888.00 2013-09-14 06:37:42.500 257 12704.77 147.78 54727.32 88888.00 2013-09-14 06:37:42.625 257 12704.77 147.78 54727.32 88888.00 2013-09-14 06:37:42.750 257 12704.75 147.75 54727.28 88888.00 2013-09-14 06:37:42.875 257 12704.77 147.75 54727.30 88888.00 2013-09-14 06:37:43.000 257 12704.83 147.80 54727.35 88888.00 2013-09-14 06:37:43.125 257 12704.85 147.80 54727.35 88888.00 2013-09-14 06:37:43.250 257 12704.83 147.75 54727.35 88888.00 2013-09-14 06:37:43.375 257 12704.83 147.78 54727.30 88888.00 2013-09-14 06:37:43.500 257 12704.77 147.80 54727.32 88888.00 2013-09-14 06:37:43.625 257 12704.77 147.80 54727.35 88888.00 2013-09-14 06:37:43.750 257 12704.75 147.82 54727.32 88888.00 2013-09-14 06:37:43.875 257 12704.73 147.82 54727.35 88888.00 2013-09-14 06:37:44.000 257 12704.73 147.80 54727.32 88888.00 2013-09-14 06:37:44.125 257 12704.77 147.82 54727.35 88888.00 2013-09-14 06:37:44.250 257 12704.73 147.78 54727.35 88888.00 2013-09-14 06:37:44.375 257 12704.73 147.80 54727.35 88888.00 2013-09-14 06:37:44.500 257 12704.77 147.82 54727.38 88888.00 2013-09-14 06:37:44.625 257 12704.80 147.82 54727.40 88888.00 2013-09-14 06:37:44.750 257 12704.88 147.85 54727.40 88888.00 2013-09-14 06:37:44.875 257 12704.83 147.82 54727.38 88888.00 2013-09-14 06:37:45.000 257 12704.73 147.80 54727.32 88888.00 2013-09-14 06:37:45.125 257 12704.70 147.80 54727.32 88888.00 2013-09-14 06:37:45.250 257 12704.70 147.80 54727.38 88888.00 2013-09-14 06:37:45.375 257 12704.73 147.85 54727.40 88888.00 2013-09-14 06:37:45.500 257 12704.75 147.90 54727.38 88888.00 2013-09-14 06:37:45.625 257 12704.73 147.90 54727.38 88888.00 2013-09-14 06:37:45.750 257 12704.73 147.88 54727.38 88888.00 2013-09-14 06:37:45.875 257 12704.73 147.90 54727.38 88888.00 2013-09-14 06:37:46.000 257 12704.70 147.90 54727.35 88888.00 2013-09-14 06:37:46.125 257 12704.70 147.88 54727.38 88888.00 2013-09-14 06:37:46.250 257 12704.65 147.85 54727.38 88888.00 2013-09-14 06:37:46.375 257 12704.67 147.88 54727.38 88888.00 2013-09-14 06:37:46.500 257 12704.73 147.90 54727.40 88888.00 2013-09-14 06:37:46.625 257 12704.70 147.90 54727.38 88888.00 2013-09-14 06:37:46.750 257 12704.70 147.90 54727.38 88888.00 2013-09-14 06:37:46.875 257 12704.75 147.93 54727.45 88888.00 2013-09-14 06:37:47.000 257 12704.77 147.93 54727.47 88888.00 2013-09-14 06:37:47.125 257 12704.70 147.93 54727.43 88888.00 2013-09-14 06:37:47.250 257 12704.62 147.93 54727.45 88888.00 2013-09-14 06:37:47.375 257 12704.67 147.90 54727.45 88888.00 2013-09-14 06:37:47.500 257 12704.67 147.93 54727.43 88888.00 2013-09-14 06:37:47.625 257 12704.65 147.90 54727.40 88888.00 2013-09-14 06:37:47.750 257 12704.73 147.95 54727.45 88888.00 2013-09-14 06:37:47.875 257 12704.73 147.95 54727.47 88888.00 2013-09-14 06:37:48.000 257 12704.75 147.95 54727.45 88888.00 2013-09-14 06:37:48.125 257 12704.73 147.90 54727.45 88888.00 2013-09-14 06:37:48.250 257 12704.73 147.90 54727.45 88888.00 2013-09-14 06:37:48.375 257 12704.73 147.88 54727.43 88888.00 2013-09-14 06:37:48.500 257 12704.67 147.88 54727.43 88888.00 2013-09-14 06:37:48.625 257 12704.60 147.93 54727.45 88888.00 2013-09-14 06:37:48.750 257 12704.60 147.93 54727.45 88888.00 2013-09-14 06:37:48.875 257 12704.62 147.93 54727.47 88888.00 2013-09-14 06:37:49.000 257 12704.62 147.97 54727.53 88888.00 2013-09-14 06:37:49.125 257 12704.60 147.95 54727.50 88888.00 2013-09-14 06:37:49.250 257 12704.60 147.93 54727.45 88888.00 2013-09-14 06:37:49.375 257 12704.62 147.95 54727.45 88888.00 2013-09-14 06:37:49.500 257 12704.62 147.95 54727.47 88888.00 2013-09-14 06:37:49.625 257 12704.60 147.90 54727.45 88888.00 2013-09-14 06:37:49.750 257 12704.52 147.85 54727.43 88888.00 2013-09-14 06:37:49.875 257 12704.52 147.88 54727.43 88888.00 2013-09-14 06:37:50.000 257 12704.58 147.93 54727.45 88888.00 2013-09-14 06:37:50.125 257 12704.60 147.90 54727.47 88888.00 2013-09-14 06:37:50.250 257 12704.60 147.93 54727.50 88888.00 2013-09-14 06:37:50.375 257 12704.62 147.95 54727.50 88888.00 2013-09-14 06:37:50.500 257 12704.60 147.93 54727.50 88888.00 2013-09-14 06:37:50.625 257 12704.52 147.93 54727.47 88888.00 2013-09-14 06:37:50.750 257 12704.50 147.88 54727.43 88888.00 2013-09-14 06:37:50.875 257 12704.58 147.90 54727.47 88888.00 2013-09-14 06:37:51.000 257 12704.62 147.95 54727.53 88888.00 2013-09-14 06:37:51.125 257 12704.62 147.95 54727.53 88888.00 2013-09-14 06:37:51.250 257 12704.58 147.90 54727.53 88888.00 2013-09-14 06:37:51.375 257 12704.60 147.95 54727.55 88888.00 2013-09-14 06:37:51.500 257 12704.58 147.95 54727.53 88888.00 2013-09-14 06:37:51.625 257 12704.60 147.95 54727.53 88888.00 2013-09-14 06:37:51.750 257 12704.60 147.93 54727.53 88888.00 2013-09-14 06:37:51.875 257 12704.58 147.93 54727.53 88888.00 2013-09-14 06:37:52.000 257 12704.58 147.93 54727.53 88888.00 2013-09-14 06:37:52.125 257 12704.58 147.93 54727.55 88888.00 2013-09-14 06:37:52.250 257 12704.42 147.90 54727.50 88888.00 2013-09-14 06:37:52.375 257 12704.45 147.90 54727.53 88888.00 2013-09-14 06:37:52.500 257 12704.48 147.93 54727.55 88888.00 2013-09-14 06:37:52.625 257 12704.52 147.97 54727.57 88888.00 2013-09-14 06:37:52.750 257 12704.50 147.97 54727.57 88888.00 2013-09-14 06:37:52.875 257 12704.42 147.93 54727.55 88888.00 2013-09-14 06:37:53.000 257 12704.42 147.95 54727.55 88888.00 2013-09-14 06:37:53.125 257 12704.48 148.00 54727.55 88888.00 2013-09-14 06:37:53.250 257 12704.48 147.95 54727.57 88888.00 2013-09-14 06:37:53.375 257 12704.48 147.97 54727.60 88888.00 2013-09-14 06:37:53.500 257 12704.48 147.95 54727.57 88888.00 2013-09-14 06:37:53.625 257 12704.50 147.97 54727.55 88888.00 2013-09-14 06:37:53.750 257 12704.52 148.00 54727.60 88888.00 2013-09-14 06:37:53.875 257 12704.42 147.95 54727.57 88888.00 2013-09-14 06:37:54.000 257 12704.38 147.90 54727.53 88888.00 2013-09-14 06:37:54.125 257 12704.38 147.90 54727.53 88888.00 2013-09-14 06:37:54.250 257 12704.40 147.93 54727.60 88888.00 2013-09-14 06:37:54.375 257 12704.42 148.00 54727.62 88888.00 2013-09-14 06:37:54.500 257 12704.42 147.95 54727.57 88888.00 2013-09-14 06:37:54.625 257 12704.42 147.95 54727.57 88888.00 2013-09-14 06:37:54.750 257 12704.42 147.97 54727.60 88888.00 2013-09-14 06:37:54.875 257 12704.45 147.95 54727.60 88888.00 2013-09-14 06:37:55.000 257 12704.45 147.93 54727.60 88888.00 2013-09-14 06:37:55.125 257 12704.40 147.95 54727.68 88888.00 2013-09-14 06:37:55.250 257 12704.35 147.95 54727.65 88888.00 2013-09-14 06:37:55.375 257 12704.35 147.95 54727.62 88888.00 2013-09-14 06:37:55.500 257 12704.38 147.93 54727.57 88888.00 2013-09-14 06:37:55.625 257 12704.38 147.90 54727.55 88888.00 2013-09-14 06:37:55.750 257 12704.33 147.90 54727.53 88888.00 2013-09-14 06:37:55.875 257 12704.35 147.95 54727.57 88888.00 2013-09-14 06:37:56.000 257 12704.45 147.95 54727.62 88888.00 2013-09-14 06:37:56.125 257 12704.38 147.93 54727.60 88888.00 2013-09-14 06:37:56.250 257 12704.35 147.90 54727.60 88888.00 2013-09-14 06:37:56.375 257 12704.40 147.95 54727.65 88888.00 2013-09-14 06:37:56.500 257 12704.40 147.97 54727.68 88888.00 2013-09-14 06:37:56.625 257 12704.38 147.95 54727.65 88888.00 2013-09-14 06:37:56.750 257 12704.35 147.93 54727.62 88888.00 2013-09-14 06:37:56.875 257 12704.40 147.95 54727.68 88888.00 2013-09-14 06:37:57.000 257 12704.38 147.93 54727.65 88888.00 2013-09-14 06:37:57.125 257 12704.40 147.93 54727.65 88888.00 2013-09-14 06:37:57.250 257 12704.38 147.88 54727.65 88888.00 2013-09-14 06:37:57.375 257 12704.35 147.90 54727.65 88888.00 2013-09-14 06:37:57.500 257 12704.30 147.90 54727.65 88888.00 2013-09-14 06:37:57.625 257 12704.25 147.93 54727.65 88888.00 2013-09-14 06:37:57.750 257 12704.25 147.93 54727.68 88888.00 2013-09-14 06:37:57.875 257 12704.30 147.93 54727.68 88888.00 2013-09-14 06:37:58.000 257 12704.38 147.97 54727.70 88888.00 2013-09-14 06:37:58.125 257 12704.35 147.97 54727.70 88888.00 2013-09-14 06:37:58.250 257 12704.23 147.93 54727.68 88888.00 2013-09-14 06:37:58.375 257 12704.27 147.95 54727.70 88888.00 2013-09-14 06:37:58.500 257 12704.27 147.95 54727.72 88888.00 2013-09-14 06:37:58.625 257 12704.25 147.93 54727.70 88888.00 2013-09-14 06:37:58.750 257 12704.33 147.97 54727.72 88888.00 2013-09-14 06:37:58.875 257 12704.30 147.97 54727.72 88888.00 2013-09-14 06:37:59.000 257 12704.27 147.93 54727.68 88888.00 2013-09-14 06:37:59.125 257 12704.27 147.93 54727.70 88888.00 2013-09-14 06:37:59.250 257 12704.25 147.90 54727.70 88888.00 2013-09-14 06:37:59.375 257 12704.27 147.95 54727.72 88888.00 2013-09-14 06:37:59.500 257 12704.27 147.97 54727.75 88888.00 2013-09-14 06:37:59.625 257 12704.23 147.93 54727.70 88888.00 2013-09-14 06:37:59.750 257 12704.23 147.95 54727.70 88888.00 2013-09-14 06:37:59.875 257 12704.20 147.93 54727.72 88888.00 2013-09-14 06:38:00.000 257 12704.15 147.90 54727.70 88888.00 2013-09-14 06:38:00.125 257 12704.15 147.90 54727.75 88888.00 2013-09-14 06:38:00.250 257 12704.23 147.93 54727.78 88888.00 2013-09-14 06:38:00.375 257 12704.27 147.95 54727.75 88888.00 2013-09-14 06:38:00.500 257 12704.25 147.95 54727.78 88888.00 2013-09-14 06:38:00.625 257 12704.20 147.93 54727.75 88888.00 2013-09-14 06:38:00.750 257 12704.12 147.90 54727.72 88888.00 2013-09-14 06:38:00.875 257 12704.10 147.93 54727.75 88888.00 2013-09-14 06:38:01.000 257 12704.12 147.95 54727.78 88888.00 2013-09-14 06:38:01.125 257 12704.08 147.95 54727.78 88888.00 2013-09-14 06:38:01.250 257 12704.05 147.93 54727.80 88888.00 2013-09-14 06:38:01.375 257 12704.08 147.90 54727.80 88888.00 2013-09-14 06:38:01.500 257 12704.15 147.90 54727.78 88888.00 2013-09-14 06:38:01.625 257 12704.20 147.93 54727.80 88888.00 2013-09-14 06:38:01.750 257 12704.17 147.95 54727.80 88888.00 2013-09-14 06:38:01.875 257 12704.15 147.88 54727.78 88888.00 2013-09-14 06:38:02.000 257 12704.20 147.88 54727.78 88888.00 2013-09-14 06:38:02.125 257 12704.15 147.93 54727.80 88888.00 2013-09-14 06:38:02.250 257 12704.17 147.93 54727.82 88888.00 2013-09-14 06:38:02.375 257 12704.20 147.90 54727.82 88888.00 2013-09-14 06:38:02.500 257 12704.12 147.88 54727.80 88888.00 2013-09-14 06:38:02.625 257 12704.08 147.88 54727.80 88888.00 2013-09-14 06:38:02.750 257 12704.05 147.82 54727.75 88888.00 2013-09-14 06:38:02.875 257 12704.08 147.90 54727.82 88888.00 2013-09-14 06:38:03.000 257 12704.12 147.93 54727.85 88888.00 2013-09-14 06:38:03.125 257 12704.12 147.93 54727.82 88888.00 2013-09-14 06:38:03.250 257 12704.10 147.88 54727.82 88888.00 2013-09-14 06:38:03.375 257 12704.12 147.85 54727.80 88888.00 2013-09-14 06:38:03.500 257 12704.10 147.88 54727.82 88888.00 2013-09-14 06:38:03.625 257 12704.05 147.88 54727.80 88888.00 2013-09-14 06:38:03.750 257 12704.02 147.85 54727.78 88888.00 2013-09-14 06:38:03.875 257 12704.05 147.85 54727.80 88888.00 2013-09-14 06:38:04.000 257 12704.08 147.85 54727.82 88888.00 2013-09-14 06:38:04.125 257 12704.08 147.85 54727.82 88888.00 2013-09-14 06:38:04.250 257 12704.05 147.85 54727.85 88888.00 2013-09-14 06:38:04.375 257 12704.08 147.90 54727.88 88888.00 2013-09-14 06:38:04.500 257 12704.00 147.88 54727.82 88888.00 2013-09-14 06:38:04.625 257 12703.92 147.82 54727.80 88888.00 2013-09-14 06:38:04.750 257 12704.00 147.88 54727.85 88888.00 2013-09-14 06:38:04.875 257 12704.08 147.88 54727.85 88888.00 2013-09-14 06:38:05.000 257 12704.05 147.82 54727.82 88888.00 2013-09-14 06:38:05.125 257 12704.02 147.82 54727.85 88888.00 2013-09-14 06:38:05.250 257 12704.00 147.82 54727.88 88888.00 2013-09-14 06:38:05.375 257 12704.00 147.82 54727.88 88888.00 2013-09-14 06:38:05.500 257 12704.00 147.85 54727.90 88888.00 2013-09-14 06:38:05.625 257 12704.02 147.90 54727.90 88888.00 2013-09-14 06:38:05.750 257 12703.98 147.85 54727.85 88888.00 2013-09-14 06:38:05.875 257 12703.92 147.85 54727.85 88888.00 2013-09-14 06:38:06.000 257 12703.90 147.82 54727.85 88888.00 2013-09-14 06:38:06.125 257 12703.98 147.82 54727.88 88888.00 2013-09-14 06:38:06.250 257 12704.02 147.85 54727.90 88888.00 2013-09-14 06:38:06.375 257 12704.05 147.88 54727.88 88888.00 2013-09-14 06:38:06.500 257 12703.95 147.82 54727.88 88888.00 2013-09-14 06:38:06.625 257 12703.88 147.82 54727.85 88888.00 2013-09-14 06:38:06.750 257 12703.83 147.80 54727.88 88888.00 2013-09-14 06:38:06.875 257 12703.85 147.80 54727.85 88888.00 2013-09-14 06:38:07.000 257 12703.90 147.80 54727.85 88888.00 2013-09-14 06:38:07.125 257 12703.98 147.82 54727.90 88888.00 2013-09-14 06:38:07.250 257 12703.98 147.85 54727.93 88888.00 2013-09-14 06:38:07.375 257 12703.98 147.82 54727.90 88888.00 2013-09-14 06:38:07.500 257 12703.92 147.78 54727.85 88888.00 2013-09-14 06:38:07.625 257 12704.00 147.80 54727.90 88888.00 2013-09-14 06:38:07.750 257 12704.05 147.82 54727.93 88888.00 2013-09-14 06:38:07.875 257 12703.92 147.80 54727.93 88888.00 2013-09-14 06:38:08.000 257 12703.92 147.80 54727.90 88888.00 2013-09-14 06:38:08.125 257 12703.90 147.80 54727.90 88888.00 2013-09-14 06:38:08.250 257 12703.88 147.80 54727.88 88888.00 2013-09-14 06:38:08.375 257 12703.90 147.82 54727.90 88888.00 2013-09-14 06:38:08.500 257 12703.90 147.82 54727.93 88888.00 2013-09-14 06:38:08.625 257 12703.90 147.80 54727.93 88888.00 2013-09-14 06:38:08.750 257 12703.90 147.85 54727.95 88888.00 2013-09-14 06:38:08.875 257 12703.92 147.82 54727.95 88888.00 2013-09-14 06:38:09.000 257 12703.95 147.80 54727.93 88888.00 2013-09-14 06:38:09.125 257 12703.92 147.85 54727.97 88888.00 2013-09-14 06:38:09.250 257 12703.90 147.82 54728.00 88888.00 2013-09-14 06:38:09.375 257 12703.92 147.82 54727.97 88888.00 2013-09-14 06:38:09.500 257 12703.90 147.80 54727.97 88888.00 2013-09-14 06:38:09.625 257 12703.90 147.82 54727.97 88888.00 2013-09-14 06:38:09.750 257 12703.90 147.82 54728.00 88888.00 2013-09-14 06:38:09.875 257 12703.92 147.88 54728.03 88888.00 2013-09-14 06:38:10.000 257 12703.92 147.88 54728.03 88888.00 2013-09-14 06:38:10.125 257 12703.88 147.82 54728.03 88888.00 2013-09-14 06:38:10.250 257 12703.88 147.82 54728.00 88888.00 2013-09-14 06:38:10.375 257 12703.88 147.80 54728.00 88888.00 2013-09-14 06:38:10.500 257 12703.80 147.80 54728.00 88888.00 2013-09-14 06:38:10.625 257 12703.83 147.82 54728.03 88888.00 2013-09-14 06:38:10.750 257 12703.88 147.82 54728.05 88888.00 2013-09-14 06:38:10.875 257 12703.88 147.82 54728.03 88888.00 2013-09-14 06:38:11.000 257 12703.83 147.80 54728.03 88888.00 2013-09-14 06:38:11.125 257 12703.85 147.80 54728.03 88888.00 2013-09-14 06:38:11.250 257 12703.77 147.80 54728.05 88888.00 2013-09-14 06:38:11.375 257 12703.75 147.82 54728.05 88888.00 2013-09-14 06:38:11.500 257 12703.75 147.82 54728.03 88888.00 2013-09-14 06:38:11.625 257 12703.77 147.78 54728.00 88888.00 2013-09-14 06:38:11.750 257 12703.77 147.80 54728.03 88888.00 2013-09-14 06:38:11.875 257 12703.77 147.82 54728.07 88888.00 2013-09-14 06:38:12.000 257 12703.83 147.80 54728.03 88888.00 2013-09-14 06:38:12.125 257 12703.85 147.80 54728.03 88888.00 2013-09-14 06:38:12.250 257 12703.85 147.82 54728.05 88888.00 2013-09-14 06:38:12.375 257 12703.88 147.85 54728.05 88888.00 2013-09-14 06:38:12.500 257 12703.80 147.80 54728.00 88888.00 2013-09-14 06:38:12.625 257 12703.85 147.78 54728.05 88888.00 2013-09-14 06:38:12.750 257 12703.90 147.78 54728.05 88888.00 2013-09-14 06:38:12.875 257 12703.83 147.78 54728.05 88888.00 2013-09-14 06:38:13.000 257 12703.83 147.82 54728.03 88888.00 2013-09-14 06:38:13.125 257 12703.85 147.82 54728.03 88888.00 2013-09-14 06:38:13.250 257 12703.88 147.80 54728.05 88888.00 2013-09-14 06:38:13.375 257 12703.98 147.82 54728.07 88888.00 2013-09-14 06:38:13.500 257 12703.92 147.80 54728.05 88888.00 2013-09-14 06:38:13.625 257 12703.80 147.75 54728.03 88888.00 2013-09-14 06:38:13.750 257 12703.77 147.80 54728.05 88888.00 2013-09-14 06:38:13.875 257 12703.85 147.82 54728.07 88888.00 2013-09-14 06:38:14.000 257 12703.85 147.78 54728.05 88888.00 2013-09-14 06:38:14.125 257 12703.85 147.80 54728.05 88888.00 2013-09-14 06:38:14.250 257 12703.83 147.80 54728.05 88888.00 2013-09-14 06:38:14.375 257 12703.83 147.82 54728.05 88888.00 2013-09-14 06:38:14.500 257 12703.88 147.80 54728.07 88888.00 2013-09-14 06:38:14.625 257 12703.85 147.80 54728.07 88888.00 2013-09-14 06:38:14.750 257 12703.83 147.80 54728.07 88888.00 2013-09-14 06:38:14.875 257 12703.77 147.78 54728.07 88888.00 2013-09-14 06:38:15.000 257 12703.77 147.78 54728.05 88888.00 2013-09-14 06:38:15.125 257 12703.80 147.72 54728.05 88888.00 2013-09-14 06:38:15.250 257 12703.77 147.72 54728.07 88888.00 2013-09-14 06:38:15.375 257 12703.88 147.75 54728.07 88888.00 2013-09-14 06:38:15.500 257 12703.77 147.75 54728.05 88888.00 2013-09-14 06:38:15.625 257 12703.77 147.75 54728.07 88888.00 2013-09-14 06:38:15.750 257 12703.77 147.80 54728.10 88888.00 2013-09-14 06:38:15.875 257 12703.75 147.80 54728.12 88888.00 2013-09-14 06:38:16.000 257 12703.73 147.78 54728.07 88888.00 2013-09-14 06:38:16.125 257 12703.73 147.78 54728.07 88888.00 2013-09-14 06:38:16.250 257 12703.77 147.78 54728.12 88888.00 2013-09-14 06:38:16.375 257 12703.75 147.82 54728.15 88888.00 2013-09-14 06:38:16.500 257 12703.70 147.82 54728.10 88888.00 2013-09-14 06:38:16.625 257 12703.70 147.80 54728.10 88888.00 2013-09-14 06:38:16.750 257 12703.73 147.78 54728.10 88888.00 2013-09-14 06:38:16.875 257 12703.75 147.78 54728.07 88888.00 2013-09-14 06:38:17.000 257 12703.67 147.75 54728.10 88888.00 2013-09-14 06:38:17.125 257 12703.65 147.82 54728.10 88888.00 2013-09-14 06:38:17.250 257 12703.65 147.80 54728.12 88888.00 2013-09-14 06:38:17.375 257 12703.67 147.75 54728.07 88888.00 2013-09-14 06:38:17.500 257 12703.70 147.72 54728.10 88888.00 2013-09-14 06:38:17.625 257 12703.77 147.78 54728.12 88888.00 2013-09-14 06:38:17.750 257 12703.77 147.75 54728.07 88888.00 2013-09-14 06:38:17.875 257 12703.80 147.75 54728.10 88888.00 2013-09-14 06:38:18.000 257 12703.77 147.75 54728.10 88888.00 2013-09-14 06:38:18.125 257 12703.73 147.72 54728.10 88888.00 2013-09-14 06:38:18.250 257 12703.70 147.75 54728.12 88888.00 2013-09-14 06:38:18.375 257 12703.80 147.80 54728.18 88888.00 2013-09-14 06:38:18.500 257 12703.75 147.80 54728.12 88888.00 2013-09-14 06:38:18.625 257 12703.70 147.78 54728.12 88888.00 2013-09-14 06:38:18.750 257 12703.62 147.75 54728.12 88888.00 2013-09-14 06:38:18.875 257 12703.60 147.72 54728.10 88888.00 2013-09-14 06:38:19.000 257 12703.62 147.72 54728.12 88888.00 2013-09-14 06:38:19.125 257 12703.62 147.78 54728.18 88888.00 2013-09-14 06:38:19.250 257 12703.52 147.72 54728.15 88888.00 2013-09-14 06:38:19.375 257 12703.60 147.72 54728.12 88888.00 2013-09-14 06:38:19.500 257 12703.67 147.72 54728.12 88888.00 2013-09-14 06:38:19.625 257 12703.73 147.72 54728.12 88888.00 2013-09-14 06:38:19.750 257 12703.67 147.70 54728.10 88888.00 2013-09-14 06:38:19.875 257 12703.65 147.68 54728.12 88888.00 2013-09-14 06:38:20.000 257 12703.73 147.75 54728.18 88888.00 2013-09-14 06:38:20.125 257 12703.70 147.75 54728.18 88888.00 2013-09-14 06:38:20.250 257 12703.60 147.70 54728.12 88888.00 2013-09-14 06:38:20.375 257 12703.58 147.68 54728.10 88888.00 2013-09-14 06:38:20.500 257 12703.52 147.70 54728.12 88888.00 2013-09-14 06:38:20.625 257 12703.48 147.75 54728.15 88888.00 2013-09-14 06:38:20.750 257 12703.52 147.75 54728.18 88888.00 2013-09-14 06:38:20.875 257 12703.55 147.72 54728.15 88888.00 2013-09-14 06:38:21.000 257 12703.55 147.72 54728.15 88888.00 2013-09-14 06:38:21.125 257 12703.52 147.72 54728.15 88888.00 2013-09-14 06:38:21.250 257 12703.55 147.70 54728.15 88888.00 2013-09-14 06:38:21.375 257 12703.65 147.72 54728.15 88888.00 2013-09-14 06:38:21.500 257 12703.60 147.72 54728.18 88888.00 2013-09-14 06:38:21.625 257 12703.55 147.72 54728.18 88888.00 2013-09-14 06:38:21.750 257 12703.52 147.72 54728.20 88888.00 2013-09-14 06:38:21.875 257 12703.55 147.78 54728.20 88888.00 2013-09-14 06:38:22.000 257 12703.58 147.75 54728.18 88888.00 2013-09-14 06:38:22.125 257 12703.62 147.72 54728.20 88888.00 2013-09-14 06:38:22.250 257 12703.58 147.72 54728.18 88888.00 2013-09-14 06:38:22.375 257 12703.65 147.72 54728.20 88888.00 2013-09-14 06:38:22.500 257 12703.65 147.72 54728.20 88888.00 2013-09-14 06:38:22.625 257 12703.65 147.72 54728.18 88888.00 2013-09-14 06:38:22.750 257 12703.67 147.70 54728.15 88888.00 2013-09-14 06:38:22.875 257 12703.67 147.68 54728.12 88888.00 2013-09-14 06:38:23.000 257 12703.58 147.68 54728.15 88888.00 2013-09-14 06:38:23.125 257 12703.60 147.68 54728.18 88888.00 2013-09-14 06:38:23.250 257 12703.60 147.70 54728.20 88888.00 2013-09-14 06:38:23.375 257 12703.73 147.72 54728.22 88888.00 2013-09-14 06:38:23.500 257 12703.65 147.70 54728.22 88888.00 2013-09-14 06:38:23.625 257 12703.55 147.65 54728.18 88888.00 2013-09-14 06:38:23.750 257 12703.50 147.65 54728.15 88888.00 2013-09-14 06:38:23.875 257 12703.58 147.62 54728.15 88888.00 2013-09-14 06:38:24.000 257 12703.62 147.62 54728.15 88888.00 2013-09-14 06:38:24.125 257 12703.58 147.65 54728.20 88888.00 2013-09-14 06:38:24.250 257 12703.55 147.68 54728.25 88888.00 2013-09-14 06:38:24.375 257 12703.58 147.70 54728.25 88888.00 2013-09-14 06:38:24.500 257 12703.52 147.65 54728.20 88888.00 2013-09-14 06:38:24.625 257 12703.50 147.62 54728.20 88888.00 2013-09-14 06:38:24.750 257 12703.50 147.62 54728.20 88888.00 2013-09-14 06:38:24.875 257 12703.48 147.62 54728.20 88888.00 2013-09-14 06:38:25.000 257 12703.58 147.60 54728.20 88888.00 2013-09-14 06:38:25.125 257 12703.60 147.65 54728.22 88888.00 2013-09-14 06:38:25.250 257 12703.55 147.65 54728.28 88888.00 2013-09-14 06:38:25.375 257 12703.52 147.65 54728.28 88888.00 2013-09-14 06:38:25.500 257 12703.58 147.65 54728.28 88888.00 2013-09-14 06:38:25.625 257 12703.55 147.62 54728.25 88888.00 2013-09-14 06:38:25.750 257 12703.58 147.65 54728.30 88888.00 2013-09-14 06:38:25.875 257 12703.62 147.68 54728.32 88888.00 2013-09-14 06:38:26.000 257 12703.62 147.62 54728.25 88888.00 2013-09-14 06:38:26.125 257 12703.55 147.57 54728.22 88888.00 2013-09-14 06:38:26.250 257 12703.50 147.57 54728.30 88888.00 2013-09-14 06:38:26.375 257 12703.60 147.62 54728.32 88888.00 2013-09-14 06:38:26.500 257 12703.60 147.60 54728.32 88888.00 2013-09-14 06:38:26.625 257 12703.55 147.60 54728.28 88888.00 2013-09-14 06:38:26.750 257 12703.48 147.65 54728.28 88888.00 2013-09-14 06:38:26.875 257 12703.50 147.68 54728.30 88888.00 2013-09-14 06:38:27.000 257 12703.52 147.65 54728.28 88888.00 2013-09-14 06:38:27.125 257 12703.48 147.55 54728.25 88888.00 2013-09-14 06:38:27.250 257 12703.50 147.57 54728.28 88888.00 2013-09-14 06:38:27.375 257 12703.55 147.60 54728.30 88888.00 2013-09-14 06:38:27.500 257 12703.52 147.57 54728.28 88888.00 2013-09-14 06:38:27.625 257 12703.55 147.55 54728.28 88888.00 2013-09-14 06:38:27.750 257 12703.50 147.55 54728.28 88888.00 2013-09-14 06:38:27.875 257 12703.45 147.55 54728.28 88888.00 2013-09-14 06:38:28.000 257 12703.50 147.60 54728.28 88888.00 2013-09-14 06:38:28.125 257 12703.50 147.60 54728.30 88888.00 2013-09-14 06:38:28.250 257 12703.55 147.53 54728.28 88888.00 2013-09-14 06:38:28.375 257 12703.60 147.50 54728.25 88888.00 2013-09-14 06:38:28.500 257 12703.52 147.53 54728.25 88888.00 2013-09-14 06:38:28.625 257 12703.55 147.55 54728.28 88888.00 2013-09-14 06:38:28.750 257 12703.58 147.57 54728.32 88888.00 2013-09-14 06:38:28.875 257 12703.60 147.57 54728.32 88888.00 2013-09-14 06:38:29.000 257 12703.65 147.57 54728.30 88888.00 2013-09-14 06:38:29.125 257 12703.62 147.53 54728.30 88888.00 2013-09-14 06:38:29.250 257 12703.45 147.47 54728.28 88888.00 2013-09-14 06:38:29.375 257 12703.45 147.50 54728.30 88888.00 2013-09-14 06:38:29.500 257 12703.45 147.53 54728.32 88888.00 2013-09-14 06:38:29.625 257 12703.50 147.50 54728.32 88888.00 2013-09-14 06:38:29.750 257 12703.50 147.53 54728.32 88888.00 2013-09-14 06:38:29.875 257 12703.52 147.55 54728.32 88888.00 2013-09-14 06:38:30.000 257 12703.55 147.55 54728.32 88888.00 2013-09-14 06:38:30.125 257 12703.45 147.50 54728.30 88888.00 2013-09-14 06:38:30.250 257 12703.42 147.50 54728.32 88888.00 2013-09-14 06:38:30.375 257 12703.48 147.55 54728.32 88888.00 2013-09-14 06:38:30.500 257 12703.38 147.55 54728.32 88888.00 2013-09-14 06:38:30.625 257 12703.38 147.55 54728.38 88888.00 2013-09-14 06:38:30.750 257 12703.35 147.47 54728.32 88888.00 2013-09-14 06:38:30.875 257 12703.40 147.50 54728.35 88888.00 2013-09-14 06:38:31.000 257 12703.45 147.53 54728.35 88888.00 2013-09-14 06:38:31.125 257 12703.45 147.53 54728.35 88888.00 2013-09-14 06:38:31.250 257 12703.38 147.50 54728.32 88888.00 2013-09-14 06:38:31.375 257 12703.40 147.47 54728.32 88888.00 2013-09-14 06:38:31.500 257 12703.38 147.47 54728.38 88888.00 2013-09-14 06:38:31.625 257 12703.40 147.53 54728.38 88888.00 2013-09-14 06:38:31.750 257 12703.38 147.50 54728.35 88888.00 2013-09-14 06:38:31.875 257 12703.35 147.47 54728.32 88888.00 2013-09-14 06:38:32.000 257 12703.42 147.47 54728.32 88888.00 2013-09-14 06:38:32.125 257 12703.45 147.53 54728.38 88888.00 2013-09-14 06:38:32.250 257 12703.38 147.53 54728.38 88888.00 2013-09-14 06:38:32.375 257 12703.35 147.50 54728.38 88888.00 2013-09-14 06:38:32.500 257 12703.30 147.47 54728.35 88888.00 2013-09-14 06:38:32.625 257 12703.38 147.47 54728.38 88888.00 2013-09-14 06:38:32.750 257 12703.45 147.53 54728.40 88888.00 2013-09-14 06:38:32.875 257 12703.40 147.50 54728.38 88888.00 2013-09-14 06:38:33.000 257 12703.35 147.45 54728.35 88888.00 2013-09-14 06:38:33.125 257 12703.38 147.47 54728.40 88888.00 2013-09-14 06:38:33.250 257 12703.38 147.47 54728.40 88888.00 2013-09-14 06:38:33.375 257 12703.42 147.45 54728.38 88888.00 2013-09-14 06:38:33.500 257 12703.38 147.45 54728.38 88888.00 2013-09-14 06:38:33.625 257 12703.30 147.45 54728.35 88888.00 2013-09-14 06:38:33.750 257 12703.35 147.45 54728.35 88888.00 2013-09-14 06:38:33.875 257 12703.42 147.50 54728.40 88888.00 2013-09-14 06:38:34.000 257 12703.45 147.47 54728.40 88888.00 2013-09-14 06:38:34.125 257 12703.38 147.45 54728.35 88888.00 2013-09-14 06:38:34.250 257 12703.33 147.43 54728.40 88888.00 2013-09-14 06:38:34.375 257 12703.35 147.43 54728.40 88888.00 2013-09-14 06:38:34.500 257 12703.42 147.47 54728.43 88888.00 2013-09-14 06:38:34.625 257 12703.40 147.55 54728.47 88888.00 2013-09-14 06:38:34.750 257 12703.38 147.53 54728.45 88888.00 2013-09-14 06:38:34.875 257 12703.27 147.47 54728.40 88888.00 2013-09-14 06:38:35.000 257 12703.25 147.40 54728.38 88888.00 2013-09-14 06:38:35.125 257 12703.33 147.40 54728.38 88888.00 2013-09-14 06:38:35.250 257 12703.33 147.45 54728.43 88888.00 2013-09-14 06:38:35.375 257 12703.38 147.50 54728.43 88888.00 2013-09-14 06:38:35.500 257 12703.27 147.45 54728.40 88888.00 2013-09-14 06:38:35.625 257 12703.30 147.45 54728.40 88888.00 2013-09-14 06:38:35.750 257 12703.33 147.43 54728.43 88888.00 2013-09-14 06:38:35.875 257 12703.33 147.43 54728.40 88888.00 2013-09-14 06:38:36.000 257 12703.27 147.43 54728.40 88888.00 2013-09-14 06:38:36.125 257 12703.27 147.45 54728.43 88888.00 2013-09-14 06:38:36.250 257 12703.27 147.45 54728.45 88888.00 2013-09-14 06:38:36.375 257 12703.30 147.47 54728.50 88888.00 2013-09-14 06:38:36.500 257 12703.27 147.43 54728.47 88888.00 2013-09-14 06:38:36.625 257 12703.25 147.45 54728.45 88888.00 2013-09-14 06:38:36.750 257 12703.27 147.40 54728.43 88888.00 2013-09-14 06:38:36.875 257 12703.27 147.40 54728.43 88888.00 2013-09-14 06:38:37.000 257 12703.25 147.43 54728.43 88888.00 2013-09-14 06:38:37.125 257 12703.20 147.43 54728.45 88888.00 2013-09-14 06:38:37.250 257 12703.15 147.35 54728.43 88888.00 2013-09-14 06:38:37.375 257 12703.17 147.38 54728.45 88888.00 2013-09-14 06:38:37.500 257 12703.15 147.40 54728.45 88888.00 2013-09-14 06:38:37.625 257 12703.17 147.40 54728.45 88888.00 2013-09-14 06:38:37.750 257 12703.23 147.45 54728.47 88888.00 2013-09-14 06:38:37.875 257 12703.20 147.43 54728.47 88888.00 2013-09-14 06:38:38.000 257 12703.15 147.38 54728.43 88888.00 2013-09-14 06:38:38.125 257 12703.17 147.40 54728.43 88888.00 2013-09-14 06:38:38.250 257 12703.12 147.43 54728.45 88888.00 2013-09-14 06:38:38.375 257 12703.20 147.45 54728.47 88888.00 2013-09-14 06:38:38.500 257 12703.17 147.43 54728.50 88888.00 2013-09-14 06:38:38.625 257 12703.17 147.40 54728.53 88888.00 2013-09-14 06:38:38.750 257 12703.20 147.43 54728.53 88888.00 2013-09-14 06:38:38.875 257 12703.20 147.47 54728.55 88888.00 2013-09-14 06:38:39.000 257 12703.25 147.43 54728.53 88888.00 2013-09-14 06:38:39.125 257 12703.25 147.38 54728.47 88888.00 2013-09-14 06:38:39.250 257 12703.25 147.38 54728.53 88888.00 2013-09-14 06:38:39.375 257 12703.27 147.40 54728.55 88888.00 2013-09-14 06:38:39.500 257 12703.33 147.40 54728.53 88888.00 2013-09-14 06:38:39.625 257 12703.30 147.40 54728.53 88888.00 2013-09-14 06:38:39.750 257 12703.30 147.38 54728.53 88888.00 2013-09-14 06:38:39.875 257 12703.23 147.38 54728.50 88888.00 2013-09-14 06:38:40.000 257 12703.17 147.35 54728.45 88888.00 2013-09-14 06:38:40.125 257 12703.20 147.35 54728.47 88888.00 2013-09-14 06:38:40.250 257 12703.17 147.35 54728.47 88888.00 2013-09-14 06:38:40.375 257 12703.20 147.35 54728.50 88888.00 2013-09-14 06:38:40.500 257 12703.23 147.35 54728.50 88888.00 2013-09-14 06:38:40.625 257 12703.23 147.32 54728.50 88888.00 2013-09-14 06:38:40.750 257 12703.23 147.35 54728.50 88888.00 2013-09-14 06:38:40.875 257 12703.17 147.35 54728.53 88888.00 2013-09-14 06:38:41.000 257 12703.17 147.38 54728.53 88888.00 2013-09-14 06:38:41.125 257 12703.15 147.35 54728.53 88888.00 2013-09-14 06:38:41.250 257 12703.08 147.30 54728.47 88888.00 2013-09-14 06:38:41.375 257 12703.10 147.30 54728.47 88888.00 2013-09-14 06:38:41.500 257 12703.17 147.28 54728.47 88888.00 2013-09-14 06:38:41.625 257 12703.20 147.28 54728.45 88888.00 2013-09-14 06:38:41.750 257 12703.25 147.30 54728.47 88888.00 2013-09-14 06:38:41.875 257 12703.23 147.32 54728.53 88888.00 2013-09-14 06:38:42.000 257 12703.17 147.32 54728.53 88888.00 2013-09-14 06:38:42.125 257 12703.12 147.35 54728.53 88888.00 2013-09-14 06:38:42.250 257 12703.12 147.32 54728.50 88888.00 2013-09-14 06:38:42.375 257 12703.20 147.38 54728.55 88888.00 2013-09-14 06:38:42.500 257 12703.15 147.40 54728.57 88888.00 2013-09-14 06:38:42.625 257 12703.08 147.35 54728.53 88888.00 2013-09-14 06:38:42.750 257 12703.02 147.28 54728.47 88888.00 2013-09-14 06:38:42.875 257 12703.12 147.30 54728.50 88888.00 2013-09-14 06:38:43.000 257 12703.17 147.30 54728.50 88888.00 2013-09-14 06:38:43.125 257 12703.15 147.28 54728.50 88888.00 2013-09-14 06:38:43.250 257 12703.08 147.30 54728.55 88888.00 2013-09-14 06:38:43.375 257 12703.10 147.28 54728.55 88888.00 2013-09-14 06:38:43.500 257 12703.12 147.28 54728.53 88888.00 2013-09-14 06:38:43.625 257 12703.12 147.30 54728.55 88888.00 2013-09-14 06:38:43.750 257 12703.10 147.30 54728.53 88888.00 2013-09-14 06:38:43.875 257 12703.08 147.30 54728.50 88888.00 2013-09-14 06:38:44.000 257 12703.08 147.25 54728.47 88888.00 2013-09-14 06:38:44.125 257 12703.10 147.28 54728.53 88888.00 2013-09-14 06:38:44.250 257 12703.08 147.30 54728.55 88888.00 2013-09-14 06:38:44.375 257 12703.10 147.28 54728.53 88888.00 2013-09-14 06:38:44.500 257 12703.02 147.22 54728.47 88888.00 2013-09-14 06:38:44.625 257 12703.08 147.22 54728.50 88888.00 2013-09-14 06:38:44.750 257 12703.10 147.30 54728.55 88888.00 2013-09-14 06:38:44.875 257 12703.12 147.30 54728.55 88888.00 2013-09-14 06:38:45.000 257 12703.12 147.28 54728.50 88888.00 2013-09-14 06:38:45.125 257 12703.15 147.28 54728.50 88888.00 2013-09-14 06:38:45.250 257 12703.10 147.25 54728.55 88888.00 2013-09-14 06:38:45.375 257 12703.17 147.25 54728.50 88888.00 2013-09-14 06:38:45.500 257 12703.12 147.25 54728.53 88888.00 2013-09-14 06:38:45.625 257 12703.10 147.25 54728.55 88888.00 2013-09-14 06:38:45.750 257 12703.12 147.22 54728.53 88888.00 2013-09-14 06:38:45.875 257 12703.08 147.22 54728.50 88888.00 2013-09-14 06:38:46.000 257 12703.05 147.25 54728.50 88888.00 2013-09-14 06:38:46.125 257 12703.10 147.25 54728.53 88888.00 2013-09-14 06:38:46.250 257 12703.08 147.20 54728.50 88888.00 2013-09-14 06:38:46.375 257 12703.08 147.18 54728.47 88888.00 2013-09-14 06:38:46.500 257 12703.10 147.20 54728.50 88888.00 2013-09-14 06:38:46.625 257 12703.15 147.22 54728.55 88888.00 2013-09-14 06:38:46.750 257 12703.10 147.22 54728.55 88888.00 2013-09-14 06:38:46.875 257 12703.08 147.20 54728.50 88888.00 2013-09-14 06:38:47.000 257 12703.10 147.18 54728.50 88888.00 2013-09-14 06:38:47.125 257 12703.12 147.20 54728.50 88888.00 2013-09-14 06:38:47.250 257 12703.12 147.20 54728.55 88888.00 2013-09-14 06:38:47.375 257 12703.12 147.25 54728.57 88888.00 2013-09-14 06:38:47.500 257 12703.10 147.22 54728.57 88888.00 2013-09-14 06:38:47.625 257 12703.08 147.18 54728.53 88888.00 2013-09-14 06:38:47.750 257 12703.08 147.15 54728.53 88888.00 2013-09-14 06:38:47.875 257 12703.05 147.18 54728.53 88888.00 2013-09-14 06:38:48.000 257 12703.00 147.18 54728.53 88888.00 2013-09-14 06:38:48.125 257 12703.08 147.22 54728.62 88888.00 2013-09-14 06:38:48.250 257 12703.08 147.20 54728.62 88888.00 2013-09-14 06:38:48.375 257 12702.98 147.18 54728.60 88888.00 2013-09-14 06:38:48.500 257 12702.95 147.12 54728.55 88888.00 2013-09-14 06:38:48.625 257 12702.95 147.12 54728.53 88888.00 2013-09-14 06:38:48.750 257 12702.95 147.15 54728.53 88888.00 2013-09-14 06:38:48.875 257 12702.92 147.12 54728.55 88888.00 2013-09-14 06:38:49.000 257 12702.95 147.12 54728.53 88888.00 2013-09-14 06:38:49.125 257 12703.05 147.15 54728.57 88888.00 2013-09-14 06:38:49.250 257 12703.08 147.15 54728.62 88888.00 2013-09-14 06:38:49.375 257 12703.05 147.15 54728.60 88888.00 2013-09-14 06:38:49.500 257 12702.95 147.15 54728.57 88888.00 2013-09-14 06:38:49.625 257 12702.95 147.12 54728.57 88888.00 2013-09-14 06:38:49.750 257 12702.98 147.10 54728.53 88888.00 2013-09-14 06:38:49.875 257 12702.90 147.05 54728.50 88888.00 2013-09-14 06:38:50.000 257 12702.98 147.15 54728.57 88888.00 2013-09-14 06:38:50.125 257 12703.02 147.15 54728.57 88888.00 2013-09-14 06:38:50.250 257 12702.98 147.07 54728.57 88888.00 2013-09-14 06:38:50.375 257 12703.02 147.07 54728.55 88888.00 2013-09-14 06:38:50.500 257 12703.02 147.12 54728.57 88888.00 2013-09-14 06:38:50.625 257 12703.10 147.10 54728.55 88888.00 2013-09-14 06:38:50.750 257 12703.10 147.05 54728.53 88888.00 2013-09-14 06:38:50.875 257 12703.00 147.05 54728.53 88888.00 2013-09-14 06:38:51.000 257 12702.98 147.05 54728.55 88888.00 2013-09-14 06:38:51.125 257 12703.00 147.05 54728.57 88888.00 2013-09-14 06:38:51.250 257 12702.90 147.05 54728.57 88888.00 2013-09-14 06:38:51.375 257 12702.85 147.05 54728.55 88888.00 2013-09-14 06:38:51.500 257 12702.83 147.03 54728.53 88888.00 2013-09-14 06:38:51.625 257 12702.85 147.00 54728.55 88888.00 2013-09-14 06:38:51.750 257 12702.90 147.07 54728.57 88888.00 2013-09-14 06:38:51.875 257 12702.90 147.03 54728.55 88888.00 2013-09-14 06:38:52.000 257 12702.83 146.95 54728.53 88888.00 2013-09-14 06:38:52.125 257 12702.90 147.03 54728.57 88888.00 2013-09-14 06:38:52.250 257 12702.95 147.03 54728.57 88888.00 2013-09-14 06:38:52.375 257 12702.95 147.00 54728.55 88888.00 2013-09-14 06:38:52.500 257 12702.95 147.03 54728.55 88888.00 2013-09-14 06:38:52.625 257 12703.00 147.03 54728.57 88888.00 2013-09-14 06:38:52.750 257 12703.02 147.00 54728.55 88888.00 2013-09-14 06:38:52.875 257 12703.00 147.00 54728.57 88888.00 2013-09-14 06:38:53.000 257 12702.98 146.97 54728.55 88888.00 2013-09-14 06:38:53.125 257 12702.98 147.00 54728.57 88888.00 2013-09-14 06:38:53.250 257 12703.02 147.05 54728.65 88888.00 2013-09-14 06:38:53.375 257 12703.05 147.05 54728.62 88888.00 2013-09-14 06:38:53.500 257 12702.95 146.97 54728.60 88888.00 2013-09-14 06:38:53.625 257 12702.92 146.97 54728.62 88888.00 2013-09-14 06:38:53.750 257 12702.90 146.95 54728.55 88888.00 2013-09-14 06:38:53.875 257 12702.95 146.93 54728.53 88888.00 2013-09-14 06:38:54.000 257 12702.92 146.93 54728.50 88888.00 2013-09-14 06:38:54.125 257 12702.90 146.97 54728.55 88888.00 2013-09-14 06:38:54.250 257 12702.83 146.95 54728.55 88888.00 2013-09-14 06:38:54.375 257 12702.85 147.00 54728.57 88888.00 2013-09-14 06:38:54.500 257 12702.92 147.00 54728.57 88888.00 2013-09-14 06:38:54.625 257 12702.92 147.00 54728.55 88888.00 2013-09-14 06:38:54.750 257 12702.85 146.93 54728.50 88888.00 2013-09-14 06:38:54.875 257 12702.77 146.93 54728.55 88888.00 2013-09-14 06:38:55.000 257 12702.75 146.90 54728.55 88888.00 2013-09-14 06:38:55.125 257 12702.77 146.90 54728.55 88888.00 2013-09-14 06:38:55.250 257 12702.75 146.88 54728.55 88888.00 2013-09-14 06:38:55.375 257 12702.77 146.90 54728.55 88888.00 2013-09-14 06:38:55.500 257 12702.73 146.88 54728.55 88888.00 2013-09-14 06:38:55.625 257 12702.73 146.88 54728.60 88888.00 2013-09-14 06:38:55.750 257 12702.75 146.90 54728.60 88888.00 2013-09-14 06:38:55.875 257 12702.77 146.88 54728.55 88888.00 2013-09-14 06:38:56.000 257 12702.85 146.85 54728.53 88888.00 2013-09-14 06:38:56.125 257 12702.88 146.85 54728.55 88888.00 2013-09-14 06:38:56.250 257 12702.80 146.88 54728.55 88888.00 2013-09-14 06:38:56.375 257 12702.83 146.88 54728.57 88888.00 2013-09-14 06:38:56.500 257 12702.80 146.85 54728.57 88888.00 2013-09-14 06:38:56.625 257 12702.77 146.88 54728.60 88888.00 2013-09-14 06:38:56.750 257 12702.75 146.88 54728.62 88888.00 2013-09-14 06:38:56.875 257 12702.75 146.90 54728.60 88888.00 2013-09-14 06:38:57.000 257 12702.67 146.85 54728.57 88888.00 2013-09-14 06:38:57.125 257 12702.73 146.85 54728.57 88888.00 2013-09-14 06:38:57.250 257 12702.73 146.80 54728.57 88888.00 2013-09-14 06:38:57.375 257 12702.73 146.80 54728.57 88888.00 2013-09-14 06:38:57.500 257 12702.77 146.85 54728.60 88888.00 2013-09-14 06:38:57.625 257 12702.80 146.85 54728.60 88888.00 2013-09-14 06:38:57.750 257 12702.77 146.80 54728.57 88888.00 2013-09-14 06:38:57.875 257 12702.75 146.85 54728.62 88888.00 2013-09-14 06:38:58.000 257 12702.77 146.90 54728.65 88888.00 2013-09-14 06:38:58.125 257 12702.80 146.88 54728.62 88888.00 2013-09-14 06:38:58.250 257 12702.75 146.80 54728.55 88888.00 2013-09-14 06:38:58.375 257 12702.70 146.78 54728.53 88888.00 2013-09-14 06:38:58.500 257 12702.65 146.75 54728.53 88888.00 2013-09-14 06:38:58.625 257 12702.62 146.75 54728.55 88888.00 2013-09-14 06:38:58.750 257 12702.70 146.80 54728.57 88888.00 2013-09-14 06:38:58.875 257 12702.73 146.80 54728.65 88888.00 2013-09-14 06:38:59.000 257 12702.73 146.80 54728.62 88888.00 2013-09-14 06:38:59.125 257 12702.67 146.78 54728.60 88888.00 2013-09-14 06:38:59.250 257 12702.65 146.80 54728.60 88888.00 2013-09-14 06:38:59.375 257 12702.70 146.82 54728.60 88888.00 2013-09-14 06:38:59.500 257 12702.75 146.78 54728.60 88888.00 2013-09-14 06:38:59.625 257 12702.77 146.78 54728.57 88888.00 2013-09-14 06:38:59.750 257 12702.80 146.80 54728.60 88888.00 2013-09-14 06:38:59.875 257 12702.75 146.75 54728.55 88888.00 2013-09-14 06:39:00.000 257 12702.73 146.70 54728.53 88888.00 2013-09-14 06:39:00.125 257 12702.67 146.70 54728.55 88888.00 2013-09-14 06:39:00.250 257 12702.70 146.75 54728.60 88888.00 2013-09-14 06:39:00.375 257 12702.75 146.75 54728.60 88888.00 2013-09-14 06:39:00.500 257 12702.80 146.75 54728.62 88888.00 2013-09-14 06:39:00.625 257 12702.77 146.70 54728.60 88888.00 2013-09-14 06:39:00.750 257 12702.70 146.70 54728.57 88888.00 2013-09-14 06:39:00.875 257 12702.67 146.72 54728.60 88888.00 2013-09-14 06:39:01.000 257 12702.70 146.72 54728.57 88888.00 2013-09-14 06:39:01.125 257 12702.73 146.72 54728.62 88888.00 2013-09-14 06:39:01.250 257 12702.73 146.70 54728.62 88888.00 2013-09-14 06:39:01.375 257 12702.73 146.75 54728.62 88888.00 2013-09-14 06:39:01.500 257 12702.70 146.70 54728.60 88888.00 2013-09-14 06:39:01.625 257 12702.67 146.72 54728.60 88888.00 2013-09-14 06:39:01.750 257 12702.67 146.78 54728.60 88888.00 2013-09-14 06:39:01.875 257 12702.55 146.70 54728.57 88888.00 2013-09-14 06:39:02.000 257 12702.60 146.68 54728.55 88888.00 2013-09-14 06:39:02.125 257 12702.65 146.70 54728.57 88888.00 2013-09-14 06:39:02.250 257 12702.58 146.68 54728.55 88888.00 2013-09-14 06:39:02.375 257 12702.62 146.68 54728.55 88888.00 2013-09-14 06:39:02.500 257 12702.58 146.72 54728.60 88888.00 2013-09-14 06:39:02.625 257 12702.58 146.72 54728.60 88888.00 2013-09-14 06:39:02.750 257 12702.60 146.72 54728.62 88888.00 2013-09-14 06:39:02.875 257 12702.60 146.68 54728.60 88888.00 2013-09-14 06:39:03.000 257 12702.60 146.60 54728.53 88888.00 2013-09-14 06:39:03.125 257 12702.58 146.60 54728.55 88888.00 2013-09-14 06:39:03.250 257 12702.62 146.65 54728.60 88888.00 2013-09-14 06:39:03.375 257 12702.65 146.65 54728.57 88888.00 2013-09-14 06:39:03.500 257 12702.58 146.65 54728.55 88888.00 2013-09-14 06:39:03.625 257 12702.65 146.68 54728.60 88888.00 2013-09-14 06:39:03.750 257 12702.67 146.68 54728.60 88888.00 2013-09-14 06:39:03.875 257 12702.62 146.65 54728.57 88888.00 2013-09-14 06:39:04.000 257 12702.58 146.62 54728.55 88888.00 2013-09-14 06:39:04.125 257 12702.62 146.62 54728.55 88888.00 2013-09-14 06:39:04.250 257 12702.62 146.65 54728.60 88888.00 2013-09-14 06:39:04.375 257 12702.67 146.65 54728.60 88888.00 2013-09-14 06:39:04.500 257 12702.67 146.68 54728.62 88888.00 2013-09-14 06:39:04.625 257 12702.60 146.65 54728.60 88888.00 2013-09-14 06:39:04.750 257 12702.45 146.60 54728.55 88888.00 2013-09-14 06:39:04.875 257 12702.42 146.55 54728.50 88888.00 2013-09-14 06:39:05.000 257 12702.45 146.55 54728.55 88888.00 2013-09-14 06:39:05.125 257 12702.60 146.62 54728.65 88888.00 2013-09-14 06:39:05.250 257 12702.60 146.62 54728.65 88888.00 2013-09-14 06:39:05.375 257 12702.55 146.62 54728.60 88888.00 2013-09-14 06:39:05.500 257 12702.50 146.55 54728.57 88888.00 2013-09-14 06:39:05.625 257 12702.48 146.50 54728.53 88888.00 2013-09-14 06:39:05.750 257 12702.50 146.47 54728.55 88888.00 2013-09-14 06:39:05.875 257 12702.52 146.53 54728.60 88888.00 2013-09-14 06:39:06.000 257 12702.42 146.53 54728.57 88888.00 2013-09-14 06:39:06.125 257 12702.35 146.53 54728.57 88888.00 2013-09-14 06:39:06.250 257 12702.38 146.50 54728.57 88888.00 2013-09-14 06:39:06.375 257 12702.42 146.53 54728.60 88888.00 2013-09-14 06:39:06.500 257 12702.45 146.55 54728.62 88888.00 2013-09-14 06:39:06.625 257 12702.48 146.53 54728.60 88888.00 2013-09-14 06:39:06.750 257 12702.42 146.47 54728.57 88888.00 2013-09-14 06:39:06.875 257 12702.42 146.50 54728.60 88888.00 2013-09-14 06:39:07.000 257 12702.52 146.53 54728.60 88888.00 2013-09-14 06:39:07.125 257 12702.52 146.50 54728.60 88888.00 2013-09-14 06:39:07.250 257 12702.48 146.53 54728.60 88888.00 2013-09-14 06:39:07.375 257 12702.48 146.55 54728.62 88888.00 2013-09-14 06:39:07.500 257 12702.45 146.47 54728.57 88888.00 2013-09-14 06:39:07.625 257 12702.48 146.47 54728.57 88888.00 2013-09-14 06:39:07.750 257 12702.52 146.50 54728.60 88888.00 2013-09-14 06:39:07.875 257 12702.55 146.55 54728.62 88888.00 2013-09-14 06:39:08.000 257 12702.50 146.47 54728.55 88888.00 2013-09-14 06:39:08.125 257 12702.50 146.45 54728.55 88888.00 2013-09-14 06:39:08.250 257 12702.48 146.45 54728.57 88888.00 2013-09-14 06:39:08.375 257 12702.48 146.50 54728.62 88888.00 2013-09-14 06:39:08.500 257 12702.45 146.47 54728.62 88888.00 2013-09-14 06:39:08.625 257 12702.40 146.43 54728.57 88888.00 2013-09-14 06:39:08.750 257 12702.38 146.45 54728.57 88888.00 2013-09-14 06:39:08.875 257 12702.45 146.47 54728.57 88888.00 2013-09-14 06:39:09.000 257 12702.52 146.50 54728.60 88888.00 2013-09-14 06:39:09.125 257 12702.42 146.45 54728.62 88888.00 2013-09-14 06:39:09.250 257 12702.30 146.45 54728.60 88888.00 2013-09-14 06:39:09.375 257 12702.40 146.47 54728.60 88888.00 2013-09-14 06:39:09.500 257 12702.45 146.47 54728.60 88888.00 2013-09-14 06:39:09.625 257 12702.45 146.45 54728.60 88888.00 2013-09-14 06:39:09.750 257 12702.40 146.40 54728.55 88888.00 2013-09-14 06:39:09.875 257 12702.38 146.43 54728.57 88888.00 2013-09-14 06:39:10.000 257 12702.33 146.43 54728.57 88888.00 2013-09-14 06:39:10.125 257 12702.30 146.40 54728.60 88888.00 2013-09-14 06:39:10.250 257 12702.33 146.43 54728.57 88888.00 2013-09-14 06:39:10.375 257 12702.40 146.43 54728.57 88888.00 2013-09-14 06:39:10.500 257 12702.42 146.40 54728.55 88888.00 2013-09-14 06:39:10.625 257 12702.42 146.43 54728.57 88888.00 2013-09-14 06:39:10.750 257 12702.35 146.43 54728.55 88888.00 2013-09-14 06:39:10.875 257 12702.35 146.40 54728.55 88888.00 2013-09-14 06:39:11.000 257 12702.45 146.45 54728.60 88888.00 2013-09-14 06:39:11.125 257 12702.42 146.43 54728.62 88888.00 2013-09-14 06:39:11.250 257 12702.30 146.40 54728.57 88888.00 2013-09-14 06:39:11.375 257 12702.35 146.40 54728.57 88888.00 2013-09-14 06:39:11.500 257 12702.38 146.38 54728.55 88888.00 2013-09-14 06:39:11.625 257 12702.35 146.38 54728.55 88888.00 2013-09-14 06:39:11.750 257 12702.38 146.40 54728.57 88888.00 2013-09-14 06:39:11.875 257 12702.35 146.40 54728.57 88888.00 2013-09-14 06:39:12.000 257 12702.40 146.43 54728.62 88888.00 2013-09-14 06:39:12.125 257 12702.38 146.40 54728.57 88888.00 2013-09-14 06:39:12.250 257 12702.33 146.35 54728.60 88888.00 2013-09-14 06:39:12.375 257 12702.38 146.40 54728.57 88888.00 2013-09-14 06:39:12.500 257 12702.42 146.38 54728.57 88888.00 2013-09-14 06:39:12.625 257 12702.35 146.38 54728.57 88888.00 2013-09-14 06:39:12.750 257 12702.40 146.35 54728.57 88888.00 2013-09-14 06:39:12.875 257 12702.48 146.38 54728.57 88888.00 2013-09-14 06:39:13.000 257 12702.50 146.38 54728.57 88888.00 2013-09-14 06:39:13.125 257 12702.42 146.35 54728.60 88888.00 2013-09-14 06:39:13.250 257 12702.33 146.35 54728.62 88888.00 2013-09-14 06:39:13.375 257 12702.33 146.38 54728.62 88888.00 2013-09-14 06:39:13.500 257 12702.27 146.38 54728.62 88888.00 2013-09-14 06:39:13.625 257 12702.30 146.35 54728.57 88888.00 2013-09-14 06:39:13.750 257 12702.27 146.32 54728.57 88888.00 2013-09-14 06:39:13.875 257 12702.33 146.38 54728.60 88888.00 2013-09-14 06:39:14.000 257 12702.30 146.35 54728.57 88888.00 2013-09-14 06:39:14.125 257 12702.27 146.35 54728.60 88888.00 2013-09-14 06:39:14.250 257 12702.20 146.32 54728.60 88888.00 2013-09-14 06:39:14.375 257 12702.23 146.32 54728.57 88888.00 2013-09-14 06:39:14.500 257 12702.25 146.35 54728.60 88888.00 2013-09-14 06:39:14.625 257 12702.27 146.35 54728.57 88888.00 2013-09-14 06:39:14.750 257 12702.23 146.32 54728.57 88888.00 2013-09-14 06:39:14.875 257 12702.17 146.32 54728.60 88888.00 2013-09-14 06:39:15.000 257 12702.12 146.30 54728.55 88888.00 2013-09-14 06:39:15.125 257 12702.15 146.30 54728.55 88888.00 2013-09-14 06:39:15.250 257 12702.15 146.32 54728.55 88888.00 2013-09-14 06:39:15.375 257 12702.17 146.32 54728.57 88888.00 2013-09-14 06:39:15.500 257 12702.15 146.32 54728.60 88888.00 2013-09-14 06:39:15.625 257 12702.15 146.30 54728.60 88888.00 2013-09-14 06:39:15.750 257 12702.20 146.32 54728.60 88888.00 2013-09-14 06:39:15.875 257 12702.20 146.32 54728.62 88888.00 2013-09-14 06:39:16.000 257 12702.17 146.30 54728.57 88888.00 2013-09-14 06:39:16.125 257 12702.12 146.25 54728.55 88888.00 2013-09-14 06:39:16.250 257 12702.08 146.22 54728.55 88888.00 2013-09-14 06:39:16.375 257 12702.20 146.30 54728.57 88888.00 2013-09-14 06:39:16.500 257 12702.15 146.28 54728.55 88888.00 2013-09-14 06:39:16.625 257 12702.05 146.25 54728.53 88888.00 2013-09-14 06:39:16.750 257 12701.98 146.22 54728.55 88888.00 2013-09-14 06:39:16.875 257 12702.02 146.25 54728.57 88888.00 2013-09-14 06:39:17.000 257 12702.02 146.25 54728.57 88888.00 2013-09-14 06:39:17.125 257 12702.10 146.28 54728.60 88888.00 2013-09-14 06:39:17.250 257 12702.08 146.30 54728.65 88888.00 2013-09-14 06:39:17.375 257 12702.00 146.28 54728.62 88888.00 2013-09-14 06:39:17.500 257 12701.92 146.18 54728.50 88888.00 2013-09-14 06:39:17.625 257 12701.92 146.15 54728.50 88888.00 2013-09-14 06:39:17.750 257 12702.05 146.28 54728.60 88888.00 2013-09-14 06:39:17.875 257 12702.05 146.30 54728.60 88888.00 2013-09-14 06:39:18.000 257 12702.02 146.25 54728.55 88888.00 2013-09-14 06:39:18.125 257 12702.08 146.25 54728.57 88888.00 2013-09-14 06:39:18.250 257 12702.02 146.25 54728.57 88888.00 2013-09-14 06:39:18.375 257 12702.02 146.22 54728.55 88888.00 2013-09-14 06:39:18.500 257 12702.05 146.22 54728.57 88888.00 2013-09-14 06:39:18.625 257 12702.05 146.28 54728.60 88888.00 2013-09-14 06:39:18.750 257 12702.00 146.22 54728.55 88888.00 2013-09-14 06:39:18.875 257 12701.95 146.22 54728.53 88888.00 2013-09-14 06:39:19.000 257 12701.90 146.25 54728.57 88888.00 2013-09-14 06:39:19.125 257 12701.92 146.28 54728.60 88888.00 2013-09-14 06:39:19.250 257 12701.85 146.20 54728.55 88888.00 2013-09-14 06:39:19.375 257 12701.88 146.20 54728.53 88888.00 2013-09-14 06:39:19.500 257 12701.92 146.22 54728.53 88888.00 2013-09-14 06:39:19.625 257 12701.95 146.25 54728.55 88888.00 2013-09-14 06:39:19.750 257 12701.98 146.22 54728.55 88888.00 2013-09-14 06:39:19.875 257 12701.98 146.22 54728.57 88888.00 2013-09-14 06:39:20.000 257 12701.95 146.25 54728.57 88888.00 2013-09-14 06:39:20.125 257 12701.95 146.25 54728.60 88888.00 2013-09-14 06:39:20.250 257 12701.98 146.20 54728.57 88888.00 2013-09-14 06:39:20.375 257 12701.98 146.22 54728.55 88888.00 2013-09-14 06:39:20.500 257 12701.92 146.25 54728.57 88888.00 2013-09-14 06:39:20.625 257 12701.85 146.22 54728.53 88888.00 2013-09-14 06:39:20.750 257 12701.88 146.22 54728.53 88888.00 2013-09-14 06:39:20.875 257 12702.00 146.28 54728.57 88888.00 2013-09-14 06:39:21.000 257 12702.02 146.22 54728.55 88888.00 2013-09-14 06:39:21.125 257 12702.05 146.32 54728.65 88888.00 2013-09-14 06:39:21.250 257 12702.08 146.30 54728.65 88888.00 2013-09-14 06:39:21.375 257 12701.95 146.22 54728.53 88888.00 2013-09-14 06:39:21.500 257 12701.90 146.18 54728.50 88888.00 2013-09-14 06:39:21.625 257 12701.95 146.20 54728.53 88888.00 2013-09-14 06:39:21.750 257 12701.92 146.20 54728.53 88888.00 2013-09-14 06:39:21.875 257 12701.83 146.18 54728.50 88888.00 2013-09-14 06:39:22.000 257 12701.85 146.20 54728.50 88888.00 2013-09-14 06:39:22.125 257 12701.92 146.20 54728.50 88888.00 2013-09-14 06:39:22.250 257 12702.00 146.20 54728.55 88888.00 2013-09-14 06:39:22.375 257 12702.00 146.18 54728.50 88888.00 2013-09-14 06:39:22.500 257 12702.00 146.18 54728.47 88888.00 2013-09-14 06:39:22.625 257 12701.95 146.20 54728.47 88888.00 2013-09-14 06:39:22.750 257 12701.92 146.20 54728.53 88888.00 2013-09-14 06:39:22.875 257 12701.92 146.22 54728.53 88888.00 2013-09-14 06:39:23.000 257 12701.98 146.25 54728.55 88888.00 2013-09-14 06:39:23.125 257 12701.95 146.25 54728.53 88888.00 2013-09-14 06:39:23.250 257 12701.92 146.20 54728.53 88888.00 2013-09-14 06:39:23.375 257 12701.90 146.20 54728.50 88888.00 2013-09-14 06:39:23.500 257 12701.85 146.25 54728.50 88888.00 2013-09-14 06:39:23.625 257 12701.83 146.20 54728.47 88888.00 2013-09-14 06:39:23.750 257 12701.83 146.18 54728.50 88888.00 2013-09-14 06:39:23.875 257 12701.80 146.18 54728.50 88888.00 2013-09-14 06:39:24.000 257 12701.90 146.22 54728.55 88888.00 2013-09-14 06:39:24.125 257 12701.92 146.22 54728.55 88888.00 2013-09-14 06:39:24.250 257 12701.80 146.20 54728.55 88888.00 2013-09-14 06:39:24.375 257 12701.73 146.20 54728.55 88888.00 2013-09-14 06:39:24.500 257 12701.70 146.22 54728.55 88888.00 2013-09-14 06:39:24.625 257 12701.70 146.20 54728.53 88888.00 2013-09-14 06:39:24.750 257 12701.70 146.20 54728.53 88888.00 2013-09-14 06:39:24.875 257 12701.67 146.18 54728.50 88888.00 2013-09-14 06:39:25.000 257 12701.75 146.20 54728.53 88888.00 2013-09-14 06:39:25.125 257 12701.83 146.28 54728.60 88888.00 2013-09-14 06:39:25.250 257 12701.77 146.20 54728.57 88888.00 2013-09-14 06:39:25.375 257 12701.73 146.20 54728.53 88888.00 2013-09-14 06:39:25.500 257 12701.65 146.18 54728.47 88888.00 2013-09-14 06:39:25.625 257 12701.70 146.20 54728.55 88888.00 2013-09-14 06:39:25.750 257 12701.75 146.25 54728.53 88888.00 2013-09-14 06:39:25.875 257 12701.75 146.20 54728.53 88888.00 2013-09-14 06:39:26.000 257 12701.73 146.22 54728.55 88888.00 2013-09-14 06:39:26.125 257 12701.67 146.28 54728.60 88888.00 2013-09-14 06:39:26.250 257 12701.65 146.25 54728.60 88888.00 2013-09-14 06:39:26.375 257 12701.73 146.22 54728.57 88888.00 2013-09-14 06:39:26.500 257 12701.77 146.25 54728.57 88888.00 2013-09-14 06:39:26.625 257 12701.80 146.28 54728.57 88888.00 2013-09-14 06:39:26.750 257 12701.80 146.30 54728.65 88888.00 2013-09-14 06:39:26.875 257 12701.75 146.28 54728.60 88888.00 2013-09-14 06:39:27.000 257 12701.65 146.22 54728.55 88888.00 2013-09-14 06:39:27.125 257 12701.65 146.20 54728.53 88888.00 2013-09-14 06:39:27.250 257 12701.62 146.20 54728.53 88888.00 2013-09-14 06:39:27.375 257 12701.62 146.28 54728.57 88888.00 2013-09-14 06:39:27.500 257 12701.65 146.28 54728.55 88888.00 2013-09-14 06:39:27.625 257 12701.60 146.20 54728.50 88888.00 2013-09-14 06:39:27.750 257 12701.60 146.20 54728.50 88888.00 2013-09-14 06:39:27.875 257 12701.62 146.22 54728.53 88888.00 2013-09-14 06:39:28.000 257 12701.65 146.22 54728.50 88888.00 2013-09-14 06:39:28.125 257 12701.65 146.25 54728.53 88888.00 2013-09-14 06:39:28.250 257 12701.65 146.25 54728.55 88888.00 2013-09-14 06:39:28.375 257 12701.67 146.30 54728.55 88888.00 2013-09-14 06:39:28.500 257 12701.73 146.30 54728.57 88888.00 2013-09-14 06:39:28.625 257 12701.62 146.28 54728.53 88888.00 2013-09-14 06:39:28.750 257 12701.60 146.25 54728.50 88888.00 2013-09-14 06:39:28.875 257 12701.58 146.20 54728.47 88888.00 2013-09-14 06:39:29.000 257 12701.55 146.22 54728.45 88888.00 2013-09-14 06:39:29.125 257 12701.62 146.25 54728.47 88888.00 2013-09-14 06:39:29.250 257 12701.62 146.25 54728.50 88888.00 2013-09-14 06:39:29.375 257 12701.65 146.30 54728.50 88888.00 2013-09-14 06:39:29.500 257 12701.55 146.28 54728.47 88888.00 2013-09-14 06:39:29.625 257 12701.52 146.22 54728.47 88888.00 2013-09-14 06:39:29.750 257 12701.48 146.20 54728.45 88888.00 2013-09-14 06:39:29.875 257 12701.50 146.22 54728.50 88888.00 2013-09-14 06:39:30.000 257 12701.55 146.22 54728.50 88888.00 2013-09-14 06:39:30.125 257 12701.55 146.28 54728.50 88888.00 2013-09-14 06:39:30.250 257 12701.55 146.25 54728.50 88888.00 2013-09-14 06:39:30.375 257 12701.58 146.28 54728.53 88888.00 2013-09-14 06:39:30.500 257 12701.55 146.28 54728.55 88888.00 2013-09-14 06:39:30.625 257 12701.55 146.22 54728.50 88888.00 2013-09-14 06:39:30.750 257 12701.52 146.22 54728.50 88888.00 2013-09-14 06:39:30.875 257 12701.48 146.25 54728.47 88888.00 2013-09-14 06:39:31.000 257 12701.50 146.30 54728.47 88888.00 2013-09-14 06:39:31.125 257 12701.52 146.32 54728.47 88888.00 2013-09-14 06:39:31.250 257 12701.40 146.25 54728.43 88888.00 2013-09-14 06:39:31.375 257 12701.48 146.28 54728.43 88888.00 2013-09-14 06:39:31.500 257 12701.50 146.25 54728.43 88888.00 2013-09-14 06:39:31.625 257 12701.50 146.28 54728.45 88888.00 2013-09-14 06:39:31.750 257 12701.50 146.30 54728.47 88888.00 2013-09-14 06:39:31.875 257 12701.48 146.32 54728.47 88888.00 2013-09-14 06:39:32.000 257 12701.48 146.32 54728.47 88888.00 2013-09-14 06:39:32.125 257 12701.45 146.28 54728.45 88888.00 2013-09-14 06:39:32.250 257 12701.45 146.30 54728.47 88888.00 2013-09-14 06:39:32.375 257 12701.52 146.32 54728.47 88888.00 2013-09-14 06:39:32.500 257 12701.45 146.30 54728.45 88888.00 2013-09-14 06:39:32.625 257 12701.45 146.28 54728.43 88888.00 2013-09-14 06:39:32.750 257 12701.48 146.28 54728.45 88888.00 2013-09-14 06:39:32.875 257 12701.52 146.32 54728.45 88888.00 2013-09-14 06:39:33.000 257 12701.50 146.30 54728.45 88888.00 2013-09-14 06:39:33.125 257 12701.50 146.32 54728.45 88888.00 2013-09-14 06:39:33.250 257 12701.42 146.25 54728.43 88888.00 2013-09-14 06:39:33.375 257 12701.40 146.28 54728.40 88888.00 2013-09-14 06:39:33.500 257 12701.38 146.28 54728.38 88888.00 2013-09-14 06:39:33.625 257 12701.35 146.28 54728.40 88888.00 2013-09-14 06:39:33.750 257 12701.40 146.32 54728.43 88888.00 2013-09-14 06:39:33.875 257 12701.42 146.32 54728.43 88888.00 2013-09-14 06:39:34.000 257 12701.42 146.32 54728.43 88888.00 2013-09-14 06:39:34.125 257 12701.40 146.30 54728.40 88888.00 2013-09-14 06:39:34.250 257 12701.38 146.25 54728.43 88888.00 2013-09-14 06:39:34.375 257 12701.45 146.30 54728.43 88888.00 2013-09-14 06:39:34.500 257 12701.40 146.30 54728.43 88888.00 2013-09-14 06:39:34.625 257 12701.33 146.30 54728.40 88888.00 2013-09-14 06:39:34.750 257 12701.23 146.25 54728.35 88888.00 2013-09-14 06:39:34.875 257 12701.27 146.28 54728.38 88888.00 2013-09-14 06:39:35.000 257 12701.38 146.30 54728.40 88888.00 2013-09-14 06:39:35.125 257 12701.48 146.35 54728.45 88888.00 2013-09-14 06:39:35.250 257 12701.42 146.32 54728.43 88888.00 2013-09-14 06:39:35.375 257 12701.42 146.32 54728.43 88888.00 2013-09-14 06:39:35.500 257 12701.38 146.30 54728.38 88888.00 2013-09-14 06:39:35.625 257 12701.40 146.35 54728.43 88888.00 2013-09-14 06:39:35.750 257 12701.30 146.32 54728.40 88888.00 2013-09-14 06:39:35.875 257 12701.33 146.35 54728.43 88888.00 2013-09-14 06:39:36.000 257 12701.33 146.35 54728.40 88888.00 2013-09-14 06:39:36.125 257 12701.33 146.30 54728.38 88888.00 2013-09-14 06:39:36.250 257 12701.33 146.30 54728.40 88888.00 2013-09-14 06:39:36.375 257 12701.33 146.35 54728.43 88888.00 2013-09-14 06:39:36.500 257 12701.30 146.35 54728.47 88888.00 2013-09-14 06:39:36.625 257 12701.30 146.35 54728.45 88888.00 2013-09-14 06:39:36.750 257 12701.27 146.35 54728.45 88888.00 2013-09-14 06:39:36.875 257 12701.23 146.32 54728.43 88888.00 2013-09-14 06:39:37.000 257 12701.23 146.28 54728.35 88888.00 2013-09-14 06:39:37.125 257 12701.35 146.38 54728.45 88888.00 2013-09-14 06:39:37.250 257 12701.42 146.40 54728.50 88888.00 2013-09-14 06:39:37.375 257 12701.38 146.38 54728.45 88888.00 2013-09-14 06:39:37.500 257 12701.35 146.38 54728.45 88888.00 2013-09-14 06:39:37.625 257 12701.30 146.38 54728.45 88888.00 2013-09-14 06:39:37.750 257 12701.30 146.40 54728.45 88888.00 2013-09-14 06:39:37.875 257 12701.33 146.40 54728.45 88888.00 2013-09-14 06:39:38.000 257 12701.27 146.40 54728.43 88888.00 2013-09-14 06:39:38.125 257 12701.27 146.40 54728.43 88888.00 2013-09-14 06:39:38.250 257 12701.20 146.38 54728.43 88888.00 2013-09-14 06:39:38.375 257 12701.27 146.40 54728.45 88888.00 2013-09-14 06:39:38.500 257 12701.23 146.38 54728.45 88888.00 2013-09-14 06:39:38.625 257 12701.25 146.40 54728.45 88888.00 2013-09-14 06:39:38.750 257 12701.23 146.43 54728.43 88888.00 2013-09-14 06:39:38.875 257 12701.17 146.43 54728.43 88888.00 2013-09-14 06:39:39.000 257 12701.20 146.43 54728.43 88888.00 2013-09-14 06:39:39.125 257 12701.20 146.40 54728.43 88888.00 2013-09-14 06:39:39.250 257 12701.23 146.38 54728.40 88888.00 2013-09-14 06:39:39.375 257 12701.20 146.38 54728.38 88888.00 2013-09-14 06:39:39.500 257 12701.12 146.35 54728.38 88888.00 2013-09-14 06:39:39.625 257 12701.12 146.38 54728.38 88888.00 2013-09-14 06:39:39.750 257 12701.23 146.43 54728.43 88888.00 2013-09-14 06:39:39.875 257 12701.23 146.40 54728.43 88888.00 2013-09-14 06:39:40.000 257 12701.25 146.40 54728.40 88888.00 2013-09-14 06:39:40.125 257 12701.20 146.40 54728.40 88888.00 2013-09-14 06:39:40.250 257 12701.02 146.40 54728.40 88888.00 2013-09-14 06:39:40.375 257 12701.02 146.40 54728.38 88888.00 2013-09-14 06:39:40.500 257 12701.10 146.43 54728.40 88888.00 2013-09-14 06:39:40.625 257 12701.00 146.40 54728.38 88888.00 2013-09-14 06:39:40.750 257 12701.00 146.43 54728.40 88888.00 2013-09-14 06:39:40.875 257 12701.02 146.43 54728.40 88888.00 2013-09-14 06:39:41.000 257 12701.05 146.47 54728.40 88888.00 2013-09-14 06:39:41.125 257 12701.00 146.47 54728.43 88888.00 2013-09-14 06:39:41.250 257 12701.02 146.47 54728.45 88888.00 2013-09-14 06:39:41.375 257 12701.10 146.47 54728.43 88888.00 2013-09-14 06:39:41.500 257 12701.08 146.45 54728.40 88888.00 2013-09-14 06:39:41.625 257 12701.08 146.45 54728.40 88888.00 2013-09-14 06:39:41.750 257 12701.05 146.45 54728.40 88888.00 2013-09-14 06:39:41.875 257 12701.00 146.45 54728.40 88888.00 2013-09-14 06:39:42.000 257 12700.98 146.43 54728.38 88888.00 2013-09-14 06:39:42.125 257 12700.90 146.40 54728.35 88888.00 2013-09-14 06:39:42.250 257 12700.92 146.40 54728.35 88888.00 2013-09-14 06:39:42.375 257 12701.02 146.43 54728.38 88888.00 2013-09-14 06:39:42.500 257 12701.02 146.45 54728.38 88888.00 2013-09-14 06:39:42.625 257 12700.95 146.43 54728.38 88888.00 2013-09-14 06:39:42.750 257 12700.95 146.43 54728.32 88888.00 2013-09-14 06:39:42.875 257 12700.92 146.45 54728.35 88888.00 2013-09-14 06:39:43.000 257 12700.92 146.47 54728.38 88888.00 2013-09-14 06:39:43.125 257 12700.90 146.50 54728.35 88888.00 2013-09-14 06:39:43.250 257 12700.92 146.50 54728.38 88888.00 2013-09-14 06:39:43.375 257 12701.00 146.50 54728.38 88888.00 2013-09-14 06:39:43.500 257 12701.00 146.50 54728.38 88888.00 2013-09-14 06:39:43.625 257 12701.02 146.55 54728.40 88888.00 2013-09-14 06:39:43.750 257 12700.98 146.47 54728.35 88888.00 2013-09-14 06:39:43.875 257 12700.95 146.47 54728.35 88888.00 2013-09-14 06:39:44.000 257 12701.00 146.53 54728.40 88888.00 2013-09-14 06:39:44.125 257 12701.00 146.53 54728.40 88888.00 2013-09-14 06:39:44.250 257 12700.92 146.47 54728.35 88888.00 2013-09-14 06:39:44.375 257 12700.85 146.45 54728.30 88888.00 2013-09-14 06:39:44.500 257 12700.83 146.50 54728.35 88888.00 2013-09-14 06:39:44.625 257 12700.88 146.53 54728.32 88888.00 2013-09-14 06:39:44.750 257 12700.88 146.50 54728.32 88888.00 2013-09-14 06:39:44.875 257 12700.95 146.55 54728.35 88888.00 2013-09-14 06:39:45.000 257 12700.98 146.55 54728.35 88888.00 2013-09-14 06:39:45.125 257 12700.95 146.53 54728.32 88888.00 2013-09-14 06:39:45.250 257 12700.83 146.50 54728.32 88888.00 2013-09-14 06:39:45.375 257 12700.85 146.55 54728.32 88888.00 2013-09-14 06:39:45.500 257 12700.90 146.53 54728.35 88888.00 2013-09-14 06:39:45.625 257 12700.88 146.57 54728.38 88888.00 2013-09-14 06:39:45.750 257 12700.85 146.57 54728.38 88888.00 2013-09-14 06:39:45.875 257 12700.83 146.57 54728.38 88888.00 2013-09-14 06:39:46.000 257 12700.83 146.60 54728.35 88888.00 2013-09-14 06:39:46.125 257 12700.83 146.57 54728.35 88888.00 2013-09-14 06:39:46.250 257 12700.85 146.57 54728.38 88888.00 2013-09-14 06:39:46.375 257 12700.85 146.60 54728.35 88888.00 2013-09-14 06:39:46.500 257 12700.83 146.60 54728.32 88888.00 2013-09-14 06:39:46.625 257 12700.80 146.60 54728.32 88888.00 2013-09-14 06:39:46.750 257 12700.80 146.60 54728.32 88888.00 2013-09-14 06:39:46.875 257 12700.83 146.60 54728.38 88888.00 2013-09-14 06:39:47.000 257 12700.77 146.60 54728.30 88888.00 2013-09-14 06:39:47.125 257 12700.75 146.62 54728.32 88888.00 2013-09-14 06:39:47.250 257 12700.77 146.62 54728.35 88888.00 2013-09-14 06:39:47.375 257 12700.80 146.62 54728.32 88888.00 2013-09-14 06:39:47.500 257 12700.80 146.62 54728.35 88888.00 2013-09-14 06:39:47.625 257 12700.77 146.62 54728.32 88888.00 2013-09-14 06:39:47.750 257 12700.80 146.65 54728.32 88888.00 2013-09-14 06:39:47.875 257 12700.80 146.68 54728.32 88888.00 2013-09-14 06:39:48.000 257 12700.75 146.62 54728.32 88888.00 2013-09-14 06:39:48.125 257 12700.73 146.65 54728.30 88888.00 2013-09-14 06:39:48.250 257 12700.70 146.62 54728.28 88888.00 2013-09-14 06:39:48.375 257 12700.73 146.65 54728.32 88888.00 2013-09-14 06:39:48.500 257 12700.67 146.68 54728.30 88888.00 2013-09-14 06:39:48.625 257 12700.75 146.70 54728.30 88888.00 2013-09-14 06:39:48.750 257 12700.83 146.68 54728.30 88888.00 2013-09-14 06:39:48.875 257 12700.80 146.65 54728.28 88888.00 2013-09-14 06:39:49.000 257 12700.75 146.65 54728.32 88888.00 2013-09-14 06:39:49.125 257 12700.70 146.68 54728.32 88888.00 2013-09-14 06:39:49.250 257 12700.67 146.68 54728.32 88888.00 2013-09-14 06:39:49.375 257 12700.67 146.68 54728.30 88888.00 2013-09-14 06:39:49.500 257 12700.67 146.70 54728.30 88888.00 2013-09-14 06:39:49.625 257 12700.60 146.68 54728.28 88888.00 2013-09-14 06:39:49.750 257 12700.50 146.68 54728.28 88888.00 2013-09-14 06:39:49.875 257 12700.48 146.70 54728.30 88888.00 2013-09-14 06:39:50.000 257 12700.62 146.70 54728.30 88888.00 2013-09-14 06:39:50.125 257 12700.65 146.72 54728.32 88888.00 2013-09-14 06:39:50.250 257 12700.50 146.68 54728.30 88888.00 2013-09-14 06:39:50.375 257 12700.52 146.68 54728.28 88888.00 2013-09-14 06:39:50.500 257 12700.58 146.70 54728.28 88888.00 2013-09-14 06:39:50.625 257 12700.60 146.70 54728.28 88888.00 2013-09-14 06:39:50.750 257 12700.60 146.75 54728.30 88888.00 2013-09-14 06:39:50.875 257 12700.60 146.78 54728.30 88888.00 2013-09-14 06:39:51.000 257 12700.60 146.72 54728.28 88888.00 2013-09-14 06:39:51.125 257 12700.58 146.72 54728.25 88888.00 2013-09-14 06:39:51.250 257 12700.58 146.72 54728.25 88888.00 2013-09-14 06:39:51.375 257 12700.65 146.78 54728.25 88888.00 2013-09-14 06:39:51.500 257 12700.67 146.78 54728.28 88888.00 2013-09-14 06:39:51.625 257 12700.60 146.75 54728.22 88888.00 2013-09-14 06:39:51.750 257 12700.58 146.80 54728.25 88888.00 2013-09-14 06:39:51.875 257 12700.55 146.80 54728.25 88888.00 2013-09-14 06:39:52.000 257 12700.55 146.75 54728.25 88888.00 2013-09-14 06:39:52.125 257 12700.52 146.78 54728.25 88888.00 2013-09-14 06:39:52.250 257 12700.50 146.75 54728.25 88888.00 2013-09-14 06:39:52.375 257 12700.50 146.78 54728.28 88888.00 2013-09-14 06:39:52.500 257 12700.50 146.80 54728.28 88888.00 2013-09-14 06:39:52.625 257 12700.50 146.82 54728.28 88888.00 2013-09-14 06:39:52.750 257 12700.52 146.85 54728.32 88888.00 2013-09-14 06:39:52.875 257 12700.50 146.85 54728.30 88888.00 2013-09-14 06:39:53.000 257 12700.48 146.80 54728.22 88888.00 2013-09-14 06:39:53.125 257 12700.48 146.75 54728.22 88888.00 2013-09-14 06:39:53.250 257 12700.52 146.85 54728.30 88888.00 2013-09-14 06:39:53.375 257 12700.60 146.93 54728.28 88888.00 2013-09-14 06:39:53.500 257 12700.50 146.95 54728.28 88888.00 2013-09-14 06:39:53.625 257 12700.48 146.93 54728.25 88888.00 2013-09-14 06:39:53.750 257 12700.48 146.90 54728.28 88888.00 2013-09-14 06:39:53.875 257 12700.45 146.90 54728.28 88888.00 2013-09-14 06:39:54.000 257 12700.45 146.93 54728.28 88888.00 2013-09-14 06:39:54.125 257 12700.45 146.93 54728.28 88888.00 2013-09-14 06:39:54.250 257 12700.45 146.93 54728.25 88888.00 2013-09-14 06:39:54.375 257 12700.50 146.93 54728.22 88888.00 2013-09-14 06:39:54.500 257 12700.42 146.97 54728.25 88888.00 2013-09-14 06:39:54.625 257 12700.45 147.00 54728.25 88888.00 2013-09-14 06:39:54.750 257 12700.42 147.00 54728.25 88888.00 2013-09-14 06:39:54.875 257 12700.40 146.97 54728.22 88888.00 2013-09-14 06:39:55.000 257 12700.40 146.95 54728.18 88888.00 2013-09-14 06:39:55.125 257 12700.42 146.93 54728.18 88888.00 2013-09-14 06:39:55.250 257 12700.45 146.93 54728.22 88888.00 2013-09-14 06:39:55.375 257 12700.48 147.00 54728.22 88888.00 2013-09-14 06:39:55.500 257 12700.42 147.00 54728.22 88888.00 2013-09-14 06:39:55.625 257 12700.42 147.00 54728.22 88888.00 2013-09-14 06:39:55.750 257 12700.48 147.03 54728.25 88888.00 2013-09-14 06:39:55.875 257 12700.50 147.05 54728.28 88888.00 2013-09-14 06:39:56.000 257 12700.45 147.03 54728.22 88888.00 2013-09-14 06:39:56.125 257 12700.45 147.00 54728.20 88888.00 2013-09-14 06:39:56.250 257 12700.40 146.97 54728.20 88888.00 2013-09-14 06:39:56.375 257 12700.38 147.00 54728.22 88888.00 2013-09-14 06:39:56.500 257 12700.40 147.05 54728.25 88888.00 2013-09-14 06:39:56.625 257 12700.42 147.03 54728.22 88888.00 2013-09-14 06:39:56.750 257 12700.50 147.05 54728.25 88888.00 2013-09-14 06:39:56.875 257 12700.48 147.07 54728.22 88888.00 2013-09-14 06:39:57.000 257 12700.40 147.03 54728.20 88888.00 2013-09-14 06:39:57.125 257 12700.38 147.00 54728.18 88888.00 2013-09-14 06:39:57.250 257 12700.40 147.03 54728.20 88888.00 2013-09-14 06:39:57.375 257 12700.50 147.03 54728.18 88888.00 2013-09-14 06:39:57.500 257 12700.35 146.95 54728.07 88888.00 2013-09-14 06:39:57.625 257 12700.27 147.00 54728.15 88888.00 2013-09-14 06:39:57.750 257 12700.33 147.07 54728.22 88888.00 2013-09-14 06:39:57.875 257 12700.33 147.05 54728.18 88888.00 2013-09-14 06:39:58.000 257 12700.35 147.07 54728.18 88888.00 2013-09-14 06:39:58.125 257 12700.35 147.07 54728.20 88888.00 2013-09-14 06:39:58.250 257 12700.30 147.07 54728.22 88888.00 2013-09-14 06:39:58.375 257 12700.38 147.05 54728.22 88888.00 2013-09-14 06:39:58.500 257 12700.40 147.07 54728.20 88888.00 2013-09-14 06:39:58.625 257 12700.33 147.05 54728.18 88888.00 2013-09-14 06:39:58.750 257 12700.33 147.07 54728.18 88888.00 2013-09-14 06:39:58.875 257 12700.38 147.07 54728.18 88888.00 2013-09-14 06:39:59.000 257 12700.40 147.07 54728.15 88888.00 2013-09-14 06:39:59.125 257 12700.38 147.10 54728.18 88888.00 2013-09-14 06:39:59.250 257 12700.38 147.12 54728.22 88888.00 2013-09-14 06:39:59.375 257 12700.42 147.18 54728.20 88888.00 2013-09-14 06:39:59.500 257 12700.40 147.18 54728.20 88888.00 2013-09-14 06:39:59.625 257 12700.38 147.18 54728.22 88888.00 2013-09-14 06:39:59.750 257 12700.38 147.15 54728.22 88888.00 2013-09-14 06:39:59.875 257 12700.30 147.10 54728.15 88888.00 2013-09-14 06:40:00.000 257 12700.15 147.00 54728.07 88888.00 2013-09-14 06:40:00.125 257 12700.25 147.07 54728.15 88888.00 2013-09-14 06:40:00.250 257 12700.33 147.15 54728.15 88888.00 2013-09-14 06:40:00.375 257 12700.30 147.18 54728.12 88888.00 2013-09-14 06:40:00.500 257 12700.20 147.18 54728.15 88888.00 2013-09-14 06:40:00.625 257 12700.25 147.20 54728.18 88888.00 2013-09-14 06:40:00.750 257 12700.23 147.18 54728.18 88888.00 2013-09-14 06:40:00.875 257 12700.17 147.18 54728.15 88888.00 2013-09-14 06:40:01.000 257 12700.23 147.20 54728.20 88888.00 2013-09-14 06:40:01.125 257 12700.20 147.18 54728.15 88888.00 2013-09-14 06:40:01.250 257 12700.17 147.18 54728.15 88888.00 2013-09-14 06:40:01.375 257 12700.17 147.20 54728.15 88888.00 2013-09-14 06:40:01.500 257 12700.20 147.22 54728.18 88888.00 2013-09-14 06:40:01.625 257 12700.20 147.22 54728.20 88888.00 2013-09-14 06:40:01.750 257 12700.23 147.25 54728.22 88888.00 2013-09-14 06:40:01.875 257 12700.27 147.25 54728.20 88888.00 2013-09-14 06:40:02.000 257 12700.20 147.22 54728.15 88888.00 2013-09-14 06:40:02.125 257 12700.10 147.25 54728.15 88888.00 2013-09-14 06:40:02.250 257 12700.15 147.22 54728.15 88888.00 2013-09-14 06:40:02.375 257 12700.23 147.22 54728.12 88888.00 2013-09-14 06:40:02.500 257 12700.25 147.25 54728.10 88888.00 2013-09-14 06:40:02.625 257 12700.23 147.25 54728.12 88888.00 2013-09-14 06:40:02.750 257 12700.20 147.28 54728.18 88888.00 2013-09-14 06:40:02.875 257 12700.20 147.30 54728.20 88888.00 2013-09-14 06:40:03.000 257 12700.23 147.30 54728.15 88888.00 2013-09-14 06:40:03.125 257 12700.20 147.28 54728.15 88888.00 2013-09-14 06:40:03.250 257 12700.17 147.25 54728.12 88888.00 2013-09-14 06:40:03.375 257 12700.17 147.28 54728.12 88888.00 2013-09-14 06:40:03.500 257 12700.17 147.28 54728.10 88888.00 2013-09-14 06:40:03.625 257 12700.17 147.28 54728.10 88888.00 2013-09-14 06:40:03.750 257 12700.15 147.25 54728.07 88888.00 2013-09-14 06:40:03.875 257 12700.12 147.30 54728.10 88888.00 2013-09-14 06:40:04.000 257 12700.17 147.32 54728.10 88888.00 2013-09-14 06:40:04.125 257 12700.23 147.38 54728.15 88888.00 2013-09-14 06:40:04.250 257 12700.23 147.28 54728.10 88888.00 2013-09-14 06:40:04.375 257 12700.20 147.28 54728.05 88888.00 2013-09-14 06:40:04.500 257 12700.15 147.32 54728.10 88888.00 2013-09-14 06:40:04.625 257 12700.12 147.35 54728.12 88888.00 2013-09-14 06:40:04.750 257 12700.10 147.32 54728.07 88888.00 2013-09-14 06:40:04.875 257 12700.10 147.32 54728.10 88888.00 2013-09-14 06:40:05.000 257 12700.12 147.38 54728.12 88888.00 2013-09-14 06:40:05.125 257 12700.12 147.38 54728.15 88888.00 2013-09-14 06:40:05.250 257 12700.10 147.38 54728.18 88888.00 2013-09-14 06:40:05.375 257 12700.17 147.40 54728.12 88888.00 2013-09-14 06:40:05.500 257 12700.17 147.43 54728.10 88888.00 2013-09-14 06:40:05.625 257 12700.10 147.35 54728.05 88888.00 2013-09-14 06:40:05.750 257 12700.02 147.35 54728.07 88888.00 2013-09-14 06:40:05.875 257 12700.17 147.45 54728.15 88888.00 2013-09-14 06:40:06.000 257 12700.12 147.43 54728.12 88888.00 2013-09-14 06:40:06.125 257 12700.05 147.43 54728.10 88888.00 2013-09-14 06:40:06.250 257 12700.05 147.40 54728.12 88888.00 2013-09-14 06:40:06.375 257 12700.12 147.43 54728.12 88888.00 2013-09-14 06:40:06.500 257 12700.12 147.38 54728.05 88888.00 2013-09-14 06:40:06.625 257 12700.08 147.38 54728.07 88888.00 2013-09-14 06:40:06.750 257 12700.00 147.32 54728.05 88888.00 2013-09-14 06:40:06.875 257 12699.98 147.38 54728.05 88888.00 2013-09-14 06:40:07.000 257 12700.10 147.47 54728.10 88888.00 2013-09-14 06:40:07.125 257 12700.08 147.47 54728.12 88888.00 2013-09-14 06:40:07.250 257 12700.12 147.47 54728.18 88888.00 2013-09-14 06:40:07.375 257 12700.20 147.50 54728.12 88888.00 2013-09-14 06:40:07.500 257 12700.08 147.45 54728.10 88888.00 2013-09-14 06:40:07.625 257 12700.02 147.43 54728.05 88888.00 2013-09-14 06:40:07.750 257 12700.08 147.45 54728.07 88888.00 2013-09-14 06:40:07.875 257 12700.05 147.47 54728.07 88888.00 2013-09-14 06:40:08.000 257 12700.05 147.50 54728.10 88888.00 2013-09-14 06:40:08.125 257 12700.02 147.53 54728.10 88888.00 2013-09-14 06:40:08.250 257 12699.92 147.47 54728.07 88888.00 2013-09-14 06:40:08.375 257 12699.90 147.50 54728.10 88888.00 2013-09-14 06:40:08.500 257 12699.90 147.53 54728.10 88888.00 2013-09-14 06:40:08.625 257 12700.00 147.55 54728.12 88888.00 2013-09-14 06:40:08.750 257 12699.98 147.50 54728.10 88888.00 2013-09-14 06:40:08.875 257 12700.02 147.55 54728.12 88888.00 2013-09-14 06:40:09.000 257 12699.98 147.53 54728.10 88888.00 2013-09-14 06:40:09.125 257 12699.98 147.55 54728.12 88888.00 2013-09-14 06:40:09.250 257 12699.90 147.47 54728.07 88888.00 2013-09-14 06:40:09.375 257 12699.98 147.50 54728.07 88888.00 2013-09-14 06:40:09.500 257 12699.95 147.53 54728.07 88888.00 2013-09-14 06:40:09.625 257 12699.98 147.53 54728.10 88888.00 2013-09-14 06:40:09.750 257 12699.98 147.53 54728.10 88888.00 2013-09-14 06:40:09.875 257 12700.02 147.57 54728.07 88888.00 2013-09-14 06:40:10.000 257 12700.02 147.60 54728.10 88888.00 2013-09-14 06:40:10.125 257 12700.00 147.60 54728.10 88888.00 2013-09-14 06:40:10.250 257 12699.92 147.57 54728.07 88888.00 2013-09-14 06:40:10.375 257 12700.00 147.60 54728.10 88888.00 2013-09-14 06:40:10.500 257 12700.08 147.65 54728.12 88888.00 2013-09-14 06:40:10.625 257 12700.05 147.65 54728.07 88888.00 2013-09-14 06:40:10.750 257 12699.95 147.57 54728.05 88888.00 2013-09-14 06:40:10.875 257 12699.95 147.62 54728.07 88888.00 2013-09-14 06:40:11.000 257 12699.98 147.65 54728.07 88888.00 2013-09-14 06:40:11.125 257 12699.92 147.60 54728.05 88888.00 2013-09-14 06:40:11.250 257 12699.90 147.60 54728.07 88888.00 2013-09-14 06:40:11.375 257 12699.90 147.60 54728.05 88888.00 2013-09-14 06:40:11.500 257 12699.88 147.57 54728.05 88888.00 2013-09-14 06:40:11.625 257 12699.92 147.62 54728.07 88888.00 2013-09-14 06:40:11.750 257 12699.92 147.70 54728.10 88888.00 2013-09-14 06:40:11.875 257 12699.85 147.65 54728.05 88888.00 2013-09-14 06:40:12.000 257 12699.88 147.65 54728.03 88888.00 2013-09-14 06:40:12.125 257 12699.90 147.65 54728.03 88888.00 2013-09-14 06:40:12.250 257 12699.85 147.65 54728.03 88888.00 2013-09-14 06:40:12.375 257 12699.95 147.68 54728.05 88888.00 2013-09-14 06:40:12.500 257 12699.90 147.65 54728.05 88888.00 2013-09-14 06:40:12.625 257 12699.90 147.68 54728.07 88888.00 2013-09-14 06:40:12.750 257 12699.98 147.70 54728.10 88888.00 2013-09-14 06:40:12.875 257 12700.00 147.70 54728.07 88888.00 2013-09-14 06:40:13.000 257 12699.98 147.70 54728.03 88888.00 2013-09-14 06:40:13.125 257 12699.92 147.75 54728.05 88888.00 2013-09-14 06:40:13.250 257 12699.92 147.72 54728.05 88888.00 2013-09-14 06:40:13.375 257 12699.92 147.70 54728.03 88888.00 2013-09-14 06:40:13.500 257 12699.90 147.70 54728.00 88888.00 2013-09-14 06:40:13.625 257 12699.95 147.72 54728.05 88888.00 2013-09-14 06:40:13.750 257 12699.95 147.70 54728.05 88888.00 2013-09-14 06:40:13.875 257 12699.90 147.72 54728.05 88888.00 2013-09-14 06:40:14.000 257 12699.80 147.70 54728.03 88888.00 2013-09-14 06:40:14.125 257 12699.80 147.72 54728.05 88888.00 2013-09-14 06:40:14.250 257 12699.90 147.70 54728.07 88888.00 2013-09-14 06:40:14.375 257 12700.00 147.78 54728.07 88888.00 2013-09-14 06:40:14.500 257 12700.00 147.78 54728.05 88888.00 2013-09-14 06:40:14.625 257 12699.92 147.72 54728.03 88888.00 2013-09-14 06:40:14.750 257 12699.92 147.75 54728.03 88888.00 2013-09-14 06:40:14.875 257 12699.98 147.75 54728.03 88888.00 2013-09-14 06:40:15.000 257 12699.95 147.78 54728.05 88888.00 2013-09-14 06:40:15.125 257 12699.92 147.82 54728.10 88888.00 2013-09-14 06:40:15.250 257 12699.77 147.75 54728.03 88888.00 2013-09-14 06:40:15.375 257 12699.75 147.72 54727.97 88888.00 2013-09-14 06:40:15.500 257 12699.75 147.78 54727.97 88888.00 2013-09-14 06:40:15.625 257 12699.80 147.80 54728.00 88888.00 2013-09-14 06:40:15.750 257 12699.83 147.85 54728.03 88888.00 2013-09-14 06:40:15.875 257 12699.88 147.85 54728.07 88888.00 2013-09-14 06:40:16.000 257 12699.80 147.80 54728.03 88888.00 2013-09-14 06:40:16.125 257 12699.77 147.80 54728.03 88888.00 2013-09-14 06:40:16.250 257 12699.75 147.75 54727.97 88888.00 2013-09-14 06:40:16.375 257 12699.70 147.75 54727.95 88888.00 2013-09-14 06:40:16.500 257 12699.80 147.85 54728.05 88888.00 2013-09-14 06:40:16.625 257 12699.77 147.85 54728.03 88888.00 2013-09-14 06:40:16.750 257 12699.70 147.78 54727.97 88888.00 2013-09-14 06:40:16.875 257 12699.65 147.75 54727.95 88888.00 2013-09-14 06:40:17.000 257 12699.62 147.78 54727.97 88888.00 2013-09-14 06:40:17.125 257 12699.65 147.82 54728.03 88888.00 2013-09-14 06:40:17.250 257 12699.65 147.80 54728.00 88888.00 2013-09-14 06:40:17.375 257 12699.67 147.82 54728.00 88888.00 2013-09-14 06:40:17.500 257 12699.70 147.88 54728.00 88888.00 2013-09-14 06:40:17.625 257 12699.77 147.90 54728.05 88888.00 2013-09-14 06:40:17.750 257 12699.70 147.88 54728.00 88888.00 2013-09-14 06:40:17.875 257 12699.65 147.85 54727.97 88888.00 2013-09-14 06:40:18.000 257 12699.67 147.88 54728.00 88888.00 2013-09-14 06:40:18.125 257 12699.58 147.88 54728.00 88888.00 2013-09-14 06:40:18.250 257 12699.50 147.88 54728.00 88888.00 2013-09-14 06:40:18.375 257 12699.58 147.88 54727.97 88888.00 2013-09-14 06:40:18.500 257 12699.52 147.82 54727.90 88888.00 2013-09-14 06:40:18.625 257 12699.48 147.80 54727.93 88888.00 2013-09-14 06:40:18.750 257 12699.58 147.88 54727.97 88888.00 2013-09-14 06:40:18.875 257 12699.65 147.88 54727.95 88888.00 2013-09-14 06:40:19.000 257 12699.62 147.88 54727.93 88888.00 2013-09-14 06:40:19.125 257 12699.60 147.90 54727.93 88888.00 2013-09-14 06:40:19.250 257 12699.58 147.88 54727.95 88888.00 2013-09-14 06:40:19.375 257 12699.60 147.85 54727.93 88888.00 2013-09-14 06:40:19.500 257 12699.58 147.85 54727.90 88888.00 2013-09-14 06:40:19.625 257 12699.55 147.93 54727.97 88888.00 2013-09-14 06:40:19.750 257 12699.60 147.95 54728.00 88888.00 2013-09-14 06:40:19.875 257 12699.60 147.93 54727.97 88888.00 2013-09-14 06:40:20.000 257 12699.50 147.90 54727.93 88888.00 2013-09-14 06:40:20.125 257 12699.48 147.93 54727.95 88888.00 2013-09-14 06:40:20.250 257 12699.48 147.93 54727.97 88888.00 2013-09-14 06:40:20.375 257 12699.52 147.95 54727.97 88888.00 2013-09-14 06:40:20.500 257 12699.55 147.93 54728.00 88888.00 2013-09-14 06:40:20.625 257 12699.62 148.00 54728.03 88888.00 2013-09-14 06:40:20.750 257 12699.58 147.97 54727.97 88888.00 2013-09-14 06:40:20.875 257 12699.48 147.90 54727.93 88888.00 2013-09-14 06:40:21.000 257 12699.45 147.95 54727.95 88888.00 2013-09-14 06:40:21.125 257 12699.50 147.97 54728.03 88888.00 2013-09-14 06:40:21.250 257 12699.50 147.97 54728.00 88888.00 2013-09-14 06:40:21.375 257 12699.52 147.95 54727.95 88888.00 2013-09-14 06:40:21.500 257 12699.52 147.93 54727.95 88888.00 2013-09-14 06:40:21.625 257 12699.58 147.97 54727.97 88888.00 2013-09-14 06:40:21.750 257 12699.52 147.95 54727.95 88888.00 2013-09-14 06:40:21.875 257 12699.48 147.97 54727.95 88888.00 2013-09-14 06:40:22.000 257 12699.48 147.97 54727.93 88888.00 2013-09-14 06:40:22.125 257 12699.42 147.97 54727.95 88888.00 2013-09-14 06:40:22.250 257 12699.38 147.97 54728.00 88888.00 2013-09-14 06:40:22.375 257 12699.38 148.03 54728.00 88888.00 2013-09-14 06:40:22.500 257 12699.42 148.05 54728.05 88888.00 2013-09-14 06:40:22.625 257 12699.50 148.07 54728.07 88888.00 2013-09-14 06:40:22.750 257 12699.48 148.03 54728.00 88888.00 2013-09-14 06:40:22.875 257 12699.38 147.97 54727.93 88888.00 2013-09-14 06:40:23.000 257 12699.42 147.97 54727.93 88888.00 2013-09-14 06:40:23.125 257 12699.40 147.97 54727.95 88888.00 2013-09-14 06:40:23.250 257 12699.30 147.95 54727.95 88888.00 2013-09-14 06:40:23.375 257 12699.38 148.03 54728.00 88888.00 2013-09-14 06:40:23.500 257 12699.38 148.00 54727.95 88888.00 2013-09-14 06:40:23.625 257 12699.33 147.97 54727.93 88888.00 2013-09-14 06:40:23.750 257 12699.35 148.03 54727.95 88888.00 2013-09-14 06:40:23.875 257 12699.38 148.03 54727.97 88888.00 2013-09-14 06:40:24.000 257 12699.30 148.03 54727.93 88888.00 2013-09-14 06:40:24.125 257 12699.27 148.05 54727.97 88888.00 2013-09-14 06:40:24.250 257 12699.30 148.05 54728.00 88888.00 2013-09-14 06:40:24.375 257 12699.30 148.05 54727.95 88888.00 2013-09-14 06:40:24.500 257 12699.23 148.00 54727.90 88888.00 2013-09-14 06:40:24.625 257 12699.23 148.03 54727.95 88888.00 2013-09-14 06:40:24.750 257 12699.27 148.07 54727.97 88888.00 2013-09-14 06:40:24.875 257 12699.23 148.05 54727.93 88888.00 2013-09-14 06:40:25.000 257 12699.23 148.07 54727.95 88888.00 2013-09-14 06:40:25.125 257 12699.12 148.05 54727.93 88888.00 2013-09-14 06:40:25.250 257 12699.10 148.00 54727.93 88888.00 2013-09-14 06:40:25.375 257 12699.23 148.07 54727.97 88888.00 2013-09-14 06:40:25.500 257 12699.33 148.10 54727.97 88888.00 2013-09-14 06:40:25.625 257 12699.27 148.05 54727.95 88888.00 2013-09-14 06:40:25.750 257 12699.25 148.10 54728.00 88888.00 2013-09-14 06:40:25.875 257 12699.17 148.10 54727.95 88888.00 2013-09-14 06:40:26.000 257 12699.17 148.07 54727.93 88888.00 2013-09-14 06:40:26.125 257 12699.20 148.10 54727.95 88888.00 2013-09-14 06:40:26.250 257 12699.23 148.05 54728.00 88888.00 2013-09-14 06:40:26.375 257 12699.25 148.10 54727.97 88888.00 2013-09-14 06:40:26.500 257 12699.23 148.12 54728.00 88888.00 2013-09-14 06:40:26.625 257 12699.20 148.15 54727.97 88888.00 2013-09-14 06:40:26.750 257 12699.25 148.12 54727.97 88888.00 2013-09-14 06:40:26.875 257 12699.27 148.15 54728.00 88888.00 2013-09-14 06:40:27.000 257 12699.27 148.15 54727.97 88888.00 2013-09-14 06:40:27.125 257 12699.20 148.10 54727.93 88888.00 2013-09-14 06:40:27.250 257 12699.12 148.12 54727.97 88888.00 2013-09-14 06:40:27.375 257 12699.17 148.12 54727.95 88888.00 2013-09-14 06:40:27.500 257 12699.17 148.12 54727.93 88888.00 2013-09-14 06:40:27.625 257 12699.20 148.12 54727.93 88888.00 2013-09-14 06:40:27.750 257 12699.12 148.10 54727.95 88888.00 2013-09-14 06:40:27.875 257 12699.15 148.12 54727.95 88888.00 2013-09-14 06:40:28.000 257 12699.27 148.15 54728.00 88888.00 2013-09-14 06:40:28.125 257 12699.15 148.15 54727.95 88888.00 2013-09-14 06:40:28.250 257 12698.98 148.10 54727.93 88888.00 2013-09-14 06:40:28.375 257 12699.02 148.15 54727.95 88888.00 2013-09-14 06:40:28.500 257 12699.05 148.15 54727.97 88888.00 2013-09-14 06:40:28.625 257 12699.08 148.15 54727.97 88888.00 2013-09-14 06:40:28.750 257 12699.02 148.18 54727.95 88888.00 2013-09-14 06:40:28.875 257 12699.05 148.18 54727.95 88888.00 2013-09-14 06:40:29.000 257 12699.00 148.18 54727.93 88888.00 2013-09-14 06:40:29.125 257 12698.95 148.12 54727.93 88888.00 2013-09-14 06:40:29.250 257 12699.00 148.18 54727.97 88888.00 2013-09-14 06:40:29.375 257 12699.12 148.22 54728.03 88888.00 2013-09-14 06:40:29.500 257 12699.10 148.20 54727.97 88888.00 2013-09-14 06:40:29.625 257 12699.00 148.15 54727.93 88888.00 2013-09-14 06:40:29.750 257 12698.95 148.12 54727.90 88888.00 2013-09-14 06:40:29.875 257 12698.95 148.15 54727.90 88888.00 2013-09-14 06:40:30.000 257 12699.02 148.18 54727.93 88888.00 2013-09-14 06:40:30.125 257 12699.08 148.25 54728.00 88888.00 2013-09-14 06:40:30.250 257 12699.08 148.22 54727.97 88888.00 2013-09-14 06:40:30.375 257 12699.05 148.25 54727.97 88888.00 2013-09-14 06:40:30.500 257 12699.05 148.25 54728.00 88888.00 2013-09-14 06:40:30.625 257 12699.12 148.25 54728.05 88888.00 2013-09-14 06:40:30.750 257 12699.02 148.25 54728.00 88888.00 2013-09-14 06:40:30.875 257 12698.98 148.20 54727.97 88888.00 2013-09-14 06:40:31.000 257 12699.02 148.20 54727.95 88888.00 2013-09-14 06:40:31.125 257 12699.02 148.20 54727.97 88888.00 2013-09-14 06:40:31.250 257 12699.00 148.20 54727.97 88888.00 2013-09-14 06:40:31.375 257 12699.08 148.22 54727.95 88888.00 2013-09-14 06:40:31.500 257 12699.00 148.22 54727.93 88888.00 2013-09-14 06:40:31.625 257 12698.95 148.20 54727.95 88888.00 2013-09-14 06:40:31.750 257 12698.92 148.18 54727.93 88888.00 2013-09-14 06:40:31.875 257 12698.92 148.22 54727.97 88888.00 2013-09-14 06:40:32.000 257 12699.00 148.28 54728.00 88888.00 2013-09-14 06:40:32.125 257 12698.98 148.25 54727.95 88888.00 2013-09-14 06:40:32.250 257 12698.85 148.18 54727.93 88888.00 2013-09-14 06:40:32.375 257 12698.85 148.18 54727.93 88888.00 2013-09-14 06:40:32.500 257 12698.85 148.18 54727.95 88888.00 2013-09-14 06:40:32.625 257 12698.80 148.18 54727.93 88888.00 2013-09-14 06:40:32.750 257 12698.83 148.20 54727.95 88888.00 2013-09-14 06:40:32.875 257 12698.83 148.20 54727.93 88888.00 2013-09-14 06:40:33.000 257 12698.83 148.20 54727.90 88888.00 2013-09-14 06:40:33.125 257 12698.80 148.22 54727.93 88888.00 2013-09-14 06:40:33.250 257 12698.80 148.22 54727.95 88888.00 2013-09-14 06:40:33.375 257 12698.85 148.25 54728.00 88888.00 2013-09-14 06:40:33.500 257 12698.85 148.28 54728.00 88888.00 2013-09-14 06:40:33.625 257 12698.75 148.22 54727.93 88888.00 2013-09-14 06:40:33.750 257 12698.77 148.25 54727.93 88888.00 2013-09-14 06:40:33.875 257 12698.83 148.28 54727.97 88888.00 2013-09-14 06:40:34.000 257 12698.80 148.25 54727.95 88888.00 2013-09-14 06:40:34.125 257 12698.75 148.25 54727.97 88888.00 2013-09-14 06:40:34.250 257 12698.67 148.22 54727.95 88888.00 2013-09-14 06:40:34.375 257 12698.73 148.22 54727.95 88888.00 2013-09-14 06:40:34.500 257 12698.77 148.28 54728.00 88888.00 2013-09-14 06:40:34.625 257 12698.80 148.28 54728.00 88888.00 2013-09-14 06:40:34.750 257 12698.75 148.30 54727.97 88888.00 2013-09-14 06:40:34.875 257 12698.75 148.22 54727.95 88888.00 2013-09-14 06:40:35.000 257 12698.80 148.25 54727.95 88888.00 2013-09-14 06:40:35.125 257 12698.73 148.20 54727.95 88888.00 2013-09-14 06:40:35.250 257 12698.65 148.18 54727.93 88888.00 2013-09-14 06:40:35.375 257 12698.73 148.20 54727.95 88888.00 2013-09-14 06:40:35.500 257 12698.77 148.18 54727.95 88888.00 2013-09-14 06:40:35.625 257 12698.77 148.22 54727.97 88888.00 2013-09-14 06:40:35.750 257 12698.70 148.25 54727.97 88888.00 2013-09-14 06:40:35.875 257 12698.67 148.22 54727.95 88888.00 2013-09-14 06:40:36.000 257 12698.67 148.22 54727.95 88888.00 2013-09-14 06:40:36.125 257 12698.65 148.20 54727.95 88888.00 2013-09-14 06:40:36.250 257 12698.65 148.20 54727.97 88888.00 2013-09-14 06:40:36.375 257 12698.70 148.18 54727.90 88888.00 2013-09-14 06:40:36.500 257 12698.67 148.20 54727.90 88888.00 2013-09-14 06:40:36.625 257 12698.67 148.25 54727.93 88888.00 2013-09-14 06:40:36.750 257 12698.70 148.28 54727.93 88888.00 2013-09-14 06:40:36.875 257 12698.67 148.28 54727.97 88888.00 2013-09-14 06:40:37.000 257 12698.70 148.30 54727.97 88888.00 2013-09-14 06:40:37.125 257 12698.70 148.25 54727.93 88888.00 2013-09-14 06:40:37.250 257 12698.65 148.22 54727.93 88888.00 2013-09-14 06:40:37.375 257 12698.75 148.28 54727.95 88888.00 2013-09-14 06:40:37.500 257 12698.70 148.28 54727.97 88888.00 2013-09-14 06:40:37.625 257 12698.60 148.28 54727.95 88888.00 2013-09-14 06:40:37.750 257 12698.60 148.22 54727.90 88888.00 2013-09-14 06:40:37.875 257 12698.55 148.25 54727.90 88888.00 2013-09-14 06:40:38.000 257 12698.55 148.28 54727.93 88888.00 2013-09-14 06:40:38.125 257 12698.58 148.28 54727.93 88888.00 2013-09-14 06:40:38.250 257 12698.55 148.25 54727.97 88888.00 2013-09-14 06:40:38.375 257 12698.58 148.28 54727.97 88888.00 2013-09-14 06:40:38.500 257 12698.52 148.22 54727.93 88888.00 2013-09-14 06:40:38.625 257 12698.50 148.25 54727.95 88888.00 2013-09-14 06:40:38.750 257 12698.55 148.25 54727.90 88888.00 2013-09-14 06:40:38.875 257 12698.48 148.18 54727.88 88888.00 2013-09-14 06:40:39.000 257 12698.48 148.25 54727.95 88888.00 2013-09-14 06:40:39.125 257 12698.55 148.25 54727.97 88888.00 2013-09-14 06:40:39.250 257 12698.50 148.20 54727.95 88888.00 2013-09-14 06:40:39.375 257 12698.42 148.18 54727.90 88888.00 2013-09-14 06:40:39.500 257 12698.38 148.15 54727.88 88888.00 2013-09-14 06:40:39.625 257 12698.40 148.18 54727.90 88888.00 2013-09-14 06:40:39.750 257 12698.48 148.20 54727.88 88888.00 2013-09-14 06:40:39.875 257 12698.48 148.20 54727.88 88888.00 2013-09-14 06:40:40.000 257 12698.45 148.25 54727.93 88888.00 2013-09-14 06:40:40.125 257 12698.45 148.25 54727.95 88888.00 2013-09-14 06:40:40.250 257 12698.45 148.22 54727.95 88888.00 2013-09-14 06:40:40.375 257 12698.48 148.28 54727.95 88888.00 2013-09-14 06:40:40.500 257 12698.45 148.25 54727.93 88888.00 2013-09-14 06:40:40.625 257 12698.42 148.25 54727.93 88888.00 2013-09-14 06:40:40.750 257 12698.40 148.22 54727.93 88888.00 2013-09-14 06:40:40.875 257 12698.45 148.28 54728.00 88888.00 2013-09-14 06:40:41.000 257 12698.50 148.28 54727.97 88888.00 2013-09-14 06:40:41.125 257 12698.55 148.30 54727.97 88888.00 2013-09-14 06:40:41.250 257 12698.55 148.28 54728.00 88888.00 2013-09-14 06:40:41.375 257 12698.52 148.25 54727.95 88888.00 2013-09-14 06:40:41.500 257 12698.52 148.25 54727.93 88888.00 2013-09-14 06:40:41.625 257 12698.42 148.20 54727.90 88888.00 2013-09-14 06:40:41.750 257 12698.45 148.22 54727.95 88888.00 2013-09-14 06:40:41.875 257 12698.48 148.25 54727.93 88888.00 2013-09-14 06:40:42.000 257 12698.45 148.22 54727.95 88888.00 2013-09-14 06:40:42.125 257 12698.45 148.22 54727.97 88888.00 2013-09-14 06:40:42.250 257 12698.45 148.28 54728.00 88888.00 2013-09-14 06:40:42.375 257 12698.42 148.25 54727.97 88888.00 2013-09-14 06:40:42.500 257 12698.40 148.20 54727.93 88888.00 2013-09-14 06:40:42.625 257 12698.35 148.20 54727.93 88888.00 2013-09-14 06:40:42.750 257 12698.35 148.28 54728.00 88888.00 2013-09-14 06:40:42.875 257 12698.38 148.25 54728.00 88888.00 2013-09-14 06:40:43.000 257 12698.30 148.15 54727.88 88888.00 2013-09-14 06:40:43.125 257 12698.23 148.15 54727.85 88888.00 2013-09-14 06:40:43.250 257 12698.23 148.15 54727.93 88888.00 2013-09-14 06:40:43.375 257 12698.33 148.18 54727.93 88888.00 2013-09-14 06:40:43.500 257 12698.38 148.20 54727.97 88888.00 2013-09-14 06:40:43.625 257 12698.45 148.22 54728.00 88888.00 2013-09-14 06:40:43.750 257 12698.40 148.22 54727.97 88888.00 2013-09-14 06:40:43.875 257 12698.33 148.22 54727.95 88888.00 2013-09-14 06:40:44.000 257 12698.35 148.20 54727.93 88888.00 2013-09-14 06:40:44.125 257 12698.27 148.20 54727.93 88888.00 2013-09-14 06:40:44.250 257 12698.30 148.18 54727.90 88888.00 2013-09-14 06:40:44.375 257 12698.40 148.20 54727.93 88888.00 2013-09-14 06:40:44.500 257 12698.45 148.20 54727.95 88888.00 2013-09-14 06:40:44.625 257 12698.38 148.18 54727.93 88888.00 2013-09-14 06:40:44.750 257 12698.35 148.20 54727.95 88888.00 2013-09-14 06:40:44.875 257 12698.33 148.28 54728.00 88888.00 2013-09-14 06:40:45.000 257 12698.27 148.22 54727.97 88888.00 2013-09-14 06:40:45.125 257 12698.25 148.22 54727.97 88888.00 2013-09-14 06:40:45.250 257 12698.20 148.20 54727.95 88888.00 2013-09-14 06:40:45.375 257 12698.25 148.18 54727.95 88888.00 2013-09-14 06:40:45.500 257 12698.27 148.18 54727.93 88888.00 2013-09-14 06:40:45.625 257 12698.25 148.15 54727.90 88888.00 2013-09-14 06:40:45.750 257 12698.30 148.15 54727.90 88888.00 2013-09-14 06:40:45.875 257 12698.33 148.15 54727.90 88888.00 2013-09-14 06:40:46.000 257 12698.30 148.18 54727.93 88888.00 2013-09-14 06:40:46.125 257 12698.30 148.12 54727.88 88888.00 2013-09-14 06:40:46.250 257 12698.40 148.15 54727.90 88888.00 2013-09-14 06:40:46.375 257 12698.38 148.15 54727.93 88888.00 2013-09-14 06:40:46.500 257 12698.25 148.15 54727.93 88888.00 2013-09-14 06:40:46.625 257 12698.23 148.15 54727.95 88888.00 2013-09-14 06:40:46.750 257 12698.20 148.15 54727.93 88888.00 2013-09-14 06:40:46.875 257 12698.15 148.07 54727.90 88888.00 2013-09-14 06:40:47.000 257 12698.10 148.10 54727.88 88888.00 2013-09-14 06:40:47.125 257 12698.20 148.18 54727.95 88888.00 2013-09-14 06:40:47.250 257 12698.20 148.15 54727.95 88888.00 2013-09-14 06:40:47.375 257 12698.17 148.12 54727.90 88888.00 2013-09-14 06:40:47.500 257 12698.10 148.10 54727.90 88888.00 2013-09-14 06:40:47.625 257 12698.05 148.10 54727.90 88888.00 2013-09-14 06:40:47.750 257 12698.12 148.12 54727.93 88888.00 2013-09-14 06:40:47.875 257 12698.17 148.15 54727.95 88888.00 2013-09-14 06:40:48.000 257 12698.23 148.20 54728.03 88888.00 2013-09-14 06:40:48.125 257 12698.12 148.18 54727.97 88888.00 2013-09-14 06:40:48.250 257 12698.05 148.10 54727.90 88888.00 2013-09-14 06:40:48.375 257 12698.10 148.12 54727.93 88888.00 2013-09-14 06:40:48.500 257 12698.10 148.12 54727.93 88888.00 2013-09-14 06:40:48.625 257 12698.10 148.10 54727.95 88888.00 2013-09-14 06:40:48.750 257 12698.12 148.10 54727.93 88888.00 2013-09-14 06:40:48.875 257 12698.12 148.12 54727.95 88888.00 2013-09-14 06:40:49.000 257 12698.15 148.10 54727.93 88888.00 2013-09-14 06:40:49.125 257 12698.15 148.10 54727.93 88888.00 2013-09-14 06:40:49.250 257 12698.08 148.07 54727.95 88888.00 2013-09-14 06:40:49.375 257 12698.17 148.10 54727.93 88888.00 2013-09-14 06:40:49.500 257 12698.17 148.05 54727.90 88888.00 2013-09-14 06:40:49.625 257 12698.17 148.07 54727.95 88888.00 2013-09-14 06:40:49.750 257 12698.17 148.10 54727.95 88888.00 2013-09-14 06:40:49.875 257 12698.15 148.07 54727.95 88888.00 2013-09-14 06:40:50.000 257 12698.15 148.05 54727.93 88888.00 2013-09-14 06:40:50.125 257 12698.15 148.05 54727.88 88888.00 2013-09-14 06:40:50.250 257 12698.12 148.03 54727.88 88888.00 2013-09-14 06:40:50.375 257 12698.12 148.05 54727.88 88888.00 2013-09-14 06:40:50.500 257 12698.12 148.07 54727.93 88888.00 2013-09-14 06:40:50.625 257 12698.12 148.10 54727.97 88888.00 2013-09-14 06:40:50.750 257 12698.15 148.18 54728.03 88888.00 2013-09-14 06:40:50.875 257 12698.12 148.12 54727.95 88888.00 2013-09-14 06:40:51.000 257 12698.05 148.10 54727.95 88888.00 2013-09-14 06:40:51.125 257 12698.02 148.05 54727.93 88888.00 2013-09-14 06:40:51.250 257 12698.05 148.07 54727.95 88888.00 2013-09-14 06:40:51.375 257 12698.00 148.05 54727.88 88888.00 2013-09-14 06:40:51.500 257 12697.98 148.03 54727.90 88888.00 2013-09-14 06:40:51.625 257 12698.05 148.07 54727.93 88888.00 2013-09-14 06:40:51.750 257 12698.05 148.07 54727.93 88888.00 2013-09-14 06:40:51.875 257 12698.08 148.07 54727.93 88888.00 2013-09-14 06:40:52.000 257 12698.10 148.05 54727.95 88888.00 2013-09-14 06:40:52.125 257 12698.10 148.05 54727.95 88888.00 2013-09-14 06:40:52.250 257 12698.02 148.05 54727.95 88888.00 2013-09-14 06:40:52.375 257 12698.08 148.07 54727.95 88888.00 2013-09-14 06:40:52.500 257 12698.12 148.07 54727.95 88888.00 2013-09-14 06:40:52.625 257 12698.10 148.03 54727.93 88888.00 2013-09-14 06:40:52.750 257 12698.02 148.00 54727.90 88888.00 2013-09-14 06:40:52.875 257 12698.05 148.05 54727.95 88888.00 2013-09-14 06:40:53.000 257 12698.05 148.05 54727.95 88888.00 2013-09-14 06:40:53.125 257 12698.02 148.05 54727.90 88888.00 2013-09-14 06:40:53.250 257 12697.92 148.00 54727.88 88888.00 2013-09-14 06:40:53.375 257 12697.98 148.03 54727.88 88888.00 2013-09-14 06:40:53.500 257 12697.98 148.05 54727.88 88888.00 2013-09-14 06:40:53.625 257 12698.02 148.07 54727.90 88888.00 2013-09-14 06:40:53.750 257 12698.10 148.07 54727.93 88888.00 2013-09-14 06:40:53.875 257 12698.10 148.05 54727.93 88888.00 2013-09-14 06:40:54.000 257 12698.05 148.00 54727.90 88888.00 2013-09-14 06:40:54.125 257 12698.05 148.03 54727.90 88888.00 2013-09-14 06:40:54.250 257 12698.02 148.03 54727.88 88888.00 2013-09-14 06:40:54.375 257 12698.02 148.03 54727.85 88888.00 2013-09-14 06:40:54.500 257 12698.05 148.03 54727.88 88888.00 2013-09-14 06:40:54.625 257 12698.00 148.00 54727.90 88888.00 2013-09-14 06:40:54.750 257 12698.02 148.00 54727.90 88888.00 2013-09-14 06:40:54.875 257 12698.08 148.03 54727.90 88888.00 2013-09-14 06:40:55.000 257 12697.95 148.00 54727.88 88888.00 2013-09-14 06:40:55.125 257 12697.88 147.97 54727.85 88888.00 2013-09-14 06:40:55.250 257 12697.80 147.90 54727.85 88888.00 2013-09-14 06:40:55.375 257 12697.92 147.97 54727.88 88888.00 2013-09-14 06:40:55.500 257 12697.98 148.00 54727.93 88888.00 2013-09-14 06:40:55.625 257 12697.88 147.95 54727.88 88888.00 2013-09-14 06:40:55.750 257 12697.83 147.95 54727.88 88888.00 2013-09-14 06:40:55.875 257 12697.98 148.00 54727.95 88888.00 2013-09-14 06:40:56.000 257 12698.00 147.97 54727.90 88888.00 2013-09-14 06:40:56.125 257 12698.02 148.00 54727.93 88888.00 2013-09-14 06:40:56.250 257 12698.02 148.00 54727.95 88888.00 2013-09-14 06:40:56.375 257 12698.00 147.97 54727.93 88888.00 2013-09-14 06:40:56.500 257 12697.92 147.95 54727.85 88888.00 2013-09-14 06:40:56.625 257 12697.92 147.95 54727.85 88888.00 2013-09-14 06:40:56.750 257 12697.92 148.00 54727.93 88888.00 2013-09-14 06:40:56.875 257 12697.90 147.97 54727.93 88888.00 2013-09-14 06:40:57.000 257 12697.85 147.95 54727.88 88888.00 2013-09-14 06:40:57.125 257 12697.88 147.95 54727.88 88888.00 2013-09-14 06:40:57.250 257 12697.85 147.93 54727.88 88888.00 2013-09-14 06:40:57.375 257 12697.85 147.93 54727.88 88888.00 2013-09-14 06:40:57.500 257 12697.85 147.95 54727.93 88888.00 2013-09-14 06:40:57.625 257 12697.88 147.97 54727.90 88888.00 2013-09-14 06:40:57.750 257 12697.88 147.93 54727.88 88888.00 2013-09-14 06:40:57.875 257 12697.85 147.88 54727.82 88888.00 2013-09-14 06:40:58.000 257 12697.85 147.82 54727.80 88888.00 2013-09-14 06:40:58.125 257 12697.88 147.90 54727.88 88888.00 2013-09-14 06:40:58.250 257 12697.98 147.95 54727.95 88888.00 2013-09-14 06:40:58.375 257 12697.98 147.97 54727.93 88888.00 2013-09-14 06:40:58.500 257 12697.95 147.97 54727.93 88888.00 2013-09-14 06:40:58.625 257 12697.98 148.00 54727.95 88888.00 2013-09-14 06:40:58.750 257 12697.92 147.95 54727.95 88888.00 2013-09-14 06:40:58.875 257 12697.85 147.93 54727.93 88888.00 2013-09-14 06:40:59.000 257 12697.80 147.88 54727.88 88888.00 2013-09-14 06:40:59.125 257 12697.75 147.88 54727.90 88888.00 2013-09-14 06:40:59.250 257 12697.70 147.85 54727.90 88888.00 2013-09-14 06:40:59.375 257 12697.77 147.90 54727.93 88888.00 2013-09-14 06:40:59.500 257 12697.77 147.90 54727.93 88888.00 2013-09-14 06:40:59.625 257 12697.70 147.88 54727.90 88888.00 2013-09-14 06:40:59.750 257 12697.67 147.85 54727.90 88888.00 2013-09-14 06:40:59.875 257 12697.70 147.85 54727.90 88888.00 2013-09-14 06:41:00.000 257 12697.75 147.88 54727.93 88888.00 2013-09-14 06:41:00.125 257 12697.80 147.85 54727.90 88888.00 2013-09-14 06:41:00.250 257 12697.80 147.85 54727.95 88888.00 2013-09-14 06:41:00.375 257 12697.80 147.85 54727.93 88888.00 2013-09-14 06:41:00.500 257 12697.75 147.82 54727.88 88888.00 2013-09-14 06:41:00.625 257 12697.75 147.80 54727.85 88888.00 2013-09-14 06:41:00.750 257 12697.73 147.78 54727.88 88888.00 2013-09-14 06:41:00.875 257 12697.75 147.82 54727.90 88888.00 2013-09-14 06:41:01.000 257 12697.77 147.80 54727.85 88888.00 2013-09-14 06:41:01.125 257 12697.75 147.75 54727.82 88888.00 2013-09-14 06:41:01.250 257 12697.70 147.78 54727.88 88888.00 2013-09-14 06:41:01.375 257 12697.77 147.82 54727.93 88888.00 2013-09-14 06:41:01.500 257 12697.75 147.85 54727.90 88888.00 2013-09-14 06:41:01.625 257 12697.73 147.85 54727.90 88888.00 2013-09-14 06:41:01.750 257 12697.73 147.82 54727.90 88888.00 2013-09-14 06:41:01.875 257 12697.70 147.82 54727.88 88888.00 2013-09-14 06:41:02.000 257 12697.70 147.80 54727.88 88888.00 2013-09-14 06:41:02.125 257 12697.80 147.80 54727.93 88888.00 2013-09-14 06:41:02.250 257 12697.75 147.75 54727.90 88888.00 2013-09-14 06:41:02.375 257 12697.73 147.75 54727.90 88888.00 2013-09-14 06:41:02.500 257 12697.73 147.72 54727.88 88888.00 2013-09-14 06:41:02.625 257 12697.67 147.75 54727.90 88888.00 2013-09-14 06:41:02.750 257 12697.60 147.72 54727.90 88888.00 2013-09-14 06:41:02.875 257 12697.65 147.75 54727.90 88888.00 2013-09-14 06:41:03.000 257 12697.75 147.78 54727.93 88888.00 2013-09-14 06:41:03.125 257 12697.70 147.80 54727.95 88888.00 2013-09-14 06:41:03.250 257 12697.62 147.72 54727.88 88888.00 2013-09-14 06:41:03.375 257 12697.67 147.68 54727.85 88888.00 2013-09-14 06:41:03.500 257 12697.70 147.68 54727.88 88888.00 2013-09-14 06:41:03.625 257 12697.75 147.75 54727.95 88888.00 2013-09-14 06:41:03.750 257 12697.73 147.70 54727.93 88888.00 2013-09-14 06:41:03.875 257 12697.73 147.70 54727.93 88888.00 2013-09-14 06:41:04.000 257 12697.77 147.72 54727.93 88888.00 2013-09-14 06:41:04.125 257 12697.75 147.78 54727.95 88888.00 2013-09-14 06:41:04.250 257 12697.70 147.70 54727.93 88888.00 2013-09-14 06:41:04.375 257 12697.65 147.68 54727.88 88888.00 2013-09-14 06:41:04.500 257 12697.60 147.65 54727.88 88888.00 2013-09-14 06:41:04.625 257 12697.58 147.62 54727.88 88888.00 2013-09-14 06:41:04.750 257 12697.67 147.70 54727.93 88888.00 2013-09-14 06:41:04.875 257 12697.83 147.70 54727.95 88888.00 2013-09-14 06:41:05.000 257 12697.75 147.70 54727.95 88888.00 2013-09-14 06:41:05.125 257 12697.65 147.60 54727.88 88888.00 2013-09-14 06:41:05.250 257 12697.62 147.57 54727.85 88888.00 2013-09-14 06:41:05.375 257 12697.70 147.60 54727.88 88888.00 2013-09-14 06:41:05.500 257 12697.73 147.65 54727.90 88888.00 2013-09-14 06:41:05.625 257 12697.83 147.65 54727.90 88888.00 2013-09-14 06:41:05.750 257 12697.80 147.53 54727.82 88888.00 2013-09-14 06:41:05.875 257 12697.75 147.53 54727.82 88888.00 2013-09-14 06:41:06.000 257 12697.75 147.53 54727.85 88888.00 2013-09-14 06:41:06.125 257 12697.80 147.57 54727.88 88888.00 2013-09-14 06:41:06.250 257 12697.77 147.55 54727.85 88888.00 2013-09-14 06:41:06.375 257 12697.77 147.55 54727.85 88888.00 2013-09-14 06:41:06.500 257 12697.70 147.57 54727.85 88888.00 2013-09-14 06:41:06.625 257 12697.67 147.57 54727.88 88888.00 2013-09-14 06:41:06.750 257 12697.62 147.50 54727.85 88888.00 2013-09-14 06:41:06.875 257 12697.62 147.53 54727.85 88888.00 2013-09-14 06:41:07.000 257 12697.67 147.50 54727.82 88888.00 2013-09-14 06:41:07.125 257 12697.65 147.47 54727.80 88888.00 2013-09-14 06:41:07.250 257 12697.65 147.50 54727.82 88888.00 2013-09-14 06:41:07.375 257 12697.75 147.53 54727.85 88888.00 2013-09-14 06:41:07.500 257 12697.73 147.50 54727.85 88888.00 2013-09-14 06:41:07.625 257 12697.62 147.47 54727.85 88888.00 2013-09-14 06:41:07.750 257 12697.62 147.45 54727.88 88888.00 2013-09-14 06:41:07.875 257 12697.73 147.50 54727.93 88888.00 2013-09-14 06:41:08.000 257 12697.80 147.53 54727.93 88888.00 2013-09-14 06:41:08.125 257 12697.77 147.50 54727.93 88888.00 2013-09-14 06:41:08.250 257 12697.70 147.47 54727.90 88888.00 2013-09-14 06:41:08.375 257 12697.73 147.47 54727.88 88888.00 2013-09-14 06:41:08.500 257 12697.75 147.45 54727.88 88888.00 2013-09-14 06:41:08.625 257 12697.77 147.45 54727.88 88888.00 2013-09-14 06:41:08.750 257 12697.77 147.47 54727.90 88888.00 2013-09-14 06:41:08.875 257 12697.77 147.50 54727.95 88888.00 2013-09-14 06:41:09.000 257 12697.67 147.40 54727.88 88888.00 2013-09-14 06:41:09.125 257 12697.70 147.38 54727.88 88888.00 2013-09-14 06:41:09.250 257 12697.70 147.40 54727.88 88888.00 2013-09-14 06:41:09.375 257 12697.65 147.40 54727.88 88888.00 2013-09-14 06:41:09.500 257 12697.62 147.38 54727.90 88888.00 2013-09-14 06:41:09.625 257 12697.67 147.40 54727.90 88888.00 2013-09-14 06:41:09.750 257 12697.70 147.43 54727.93 88888.00 2013-09-14 06:41:09.875 257 12697.67 147.35 54727.90 88888.00 2013-09-14 06:41:10.000 257 12697.73 147.38 54727.88 88888.00 2013-09-14 06:41:10.125 257 12697.67 147.40 54727.90 88888.00 2013-09-14 06:41:10.250 257 12697.67 147.38 54727.93 88888.00 2013-09-14 06:41:10.375 257 12697.73 147.35 54727.90 88888.00 2013-09-14 06:41:10.500 257 12697.75 147.38 54727.90 88888.00 2013-09-14 06:41:10.625 257 12697.73 147.38 54727.88 88888.00 2013-09-14 06:41:10.750 257 12697.73 147.40 54727.93 88888.00 2013-09-14 06:41:10.875 257 12697.75 147.43 54727.93 88888.00 2013-09-14 06:41:11.000 257 12697.67 147.30 54727.82 88888.00 2013-09-14 06:41:11.125 257 12697.67 147.28 54727.82 88888.00 2013-09-14 06:41:11.250 257 12697.65 147.35 54727.93 88888.00 2013-09-14 06:41:11.375 257 12697.70 147.38 54727.95 88888.00 2013-09-14 06:41:11.500 257 12697.73 147.35 54727.93 88888.00 2013-09-14 06:41:11.625 257 12697.67 147.32 54727.90 88888.00 2013-09-14 06:41:11.750 257 12697.65 147.30 54727.88 88888.00 2013-09-14 06:41:11.875 257 12697.65 147.28 54727.88 88888.00 2013-09-14 06:41:12.000 257 12697.70 147.30 54727.90 88888.00 2013-09-14 06:41:12.125 257 12697.65 147.25 54727.88 88888.00 2013-09-14 06:41:12.250 257 12697.60 147.25 54727.85 88888.00 2013-09-14 06:41:12.375 257 12697.65 147.28 54727.90 88888.00 2013-09-14 06:41:12.500 257 12697.65 147.30 54727.93 88888.00 2013-09-14 06:41:12.625 257 12697.70 147.35 54727.97 88888.00 2013-09-14 06:41:12.750 257 12697.70 147.30 54727.93 88888.00 2013-09-14 06:41:12.875 257 12697.62 147.25 54727.85 88888.00 2013-09-14 06:41:13.000 257 12697.62 147.25 54727.88 88888.00 2013-09-14 06:41:13.125 257 12697.65 147.25 54727.90 88888.00 2013-09-14 06:41:13.250 257 12697.65 147.20 54727.88 88888.00 2013-09-14 06:41:13.375 257 12697.70 147.18 54727.85 88888.00 2013-09-14 06:41:13.500 257 12697.70 147.20 54727.85 88888.00 2013-09-14 06:41:13.625 257 12697.67 147.25 54727.90 88888.00 2013-09-14 06:41:13.750 257 12697.73 147.28 54727.93 88888.00 2013-09-14 06:41:13.875 257 12697.70 147.22 54727.90 88888.00 2013-09-14 06:41:14.000 257 12697.70 147.22 54727.90 88888.00 2013-09-14 06:41:14.125 257 12697.67 147.25 54727.90 88888.00 2013-09-14 06:41:14.250 257 12697.65 147.22 54727.90 88888.00 2013-09-14 06:41:14.375 257 12697.62 147.22 54727.88 88888.00 2013-09-14 06:41:14.500 257 12697.58 147.22 54727.88 88888.00 2013-09-14 06:41:14.625 257 12697.60 147.20 54727.88 88888.00 2013-09-14 06:41:14.750 257 12697.62 147.15 54727.85 88888.00 2013-09-14 06:41:14.875 257 12697.73 147.20 54727.88 88888.00 2013-09-14 06:41:15.000 257 12697.75 147.22 54727.88 88888.00 2013-09-14 06:41:15.125 257 12697.67 147.18 54727.85 88888.00 2013-09-14 06:41:15.250 257 12697.62 147.15 54727.85 88888.00 2013-09-14 06:41:15.375 257 12697.65 147.15 54727.82 88888.00 2013-09-14 06:41:15.500 257 12697.65 147.15 54727.82 88888.00 2013-09-14 06:41:15.625 257 12697.67 147.18 54727.88 88888.00 2013-09-14 06:41:15.750 257 12697.67 147.20 54727.93 88888.00 2013-09-14 06:41:15.875 257 12697.75 147.25 54727.95 88888.00 2013-09-14 06:41:16.000 257 12697.75 147.18 54727.88 88888.00 2013-09-14 06:41:16.125 257 12697.75 147.15 54727.85 88888.00 2013-09-14 06:41:16.250 257 12697.65 147.07 54727.82 88888.00 2013-09-14 06:41:16.375 257 12697.67 147.10 54727.85 88888.00 2013-09-14 06:41:16.500 257 12697.65 147.07 54727.85 88888.00 2013-09-14 06:41:16.625 257 12697.65 147.10 54727.85 88888.00 2013-09-14 06:41:16.750 257 12697.62 147.10 54727.85 88888.00 2013-09-14 06:41:16.875 257 12697.70 147.15 54727.90 88888.00 2013-09-14 06:41:17.000 257 12697.67 147.15 54727.93 88888.00 2013-09-14 06:41:17.125 257 12697.60 147.07 54727.82 88888.00 2013-09-14 06:41:17.250 257 12697.55 147.05 54727.82 88888.00 2013-09-14 06:41:17.375 257 12697.65 147.12 54727.88 88888.00 2013-09-14 06:41:17.500 257 12697.60 147.12 54727.90 88888.00 2013-09-14 06:41:17.625 257 12697.50 147.10 54727.88 88888.00 2013-09-14 06:41:17.750 257 12697.52 147.07 54727.85 88888.00 2013-09-14 06:41:17.875 257 12697.58 147.10 54727.88 88888.00 2013-09-14 06:41:18.000 257 12697.55 147.03 54727.82 88888.00 2013-09-14 06:41:18.125 257 12697.55 147.05 54727.85 88888.00 2013-09-14 06:41:18.250 257 12697.55 147.05 54727.82 88888.00 2013-09-14 06:41:18.375 257 12697.60 147.07 54727.85 88888.00 2013-09-14 06:41:18.500 257 12697.55 147.12 54727.93 88888.00 2013-09-14 06:41:18.625 257 12697.58 147.18 54727.95 88888.00 2013-09-14 06:41:18.750 257 12697.60 147.10 54727.88 88888.00 2013-09-14 06:41:18.875 257 12697.62 147.10 54727.90 88888.00 2013-09-14 06:41:19.000 257 12697.60 147.07 54727.88 88888.00 2013-09-14 06:41:19.125 257 12697.50 147.03 54727.82 88888.00 2013-09-14 06:41:19.250 257 12697.50 146.97 54727.82 88888.00 2013-09-14 06:41:19.375 257 12697.52 146.97 54727.80 88888.00 2013-09-14 06:41:19.500 257 12697.45 147.00 54727.80 88888.00 2013-09-14 06:41:19.625 257 12697.55 147.10 54727.88 88888.00 2013-09-14 06:41:19.750 257 12697.52 147.05 54727.85 88888.00 2013-09-14 06:41:19.875 257 12697.48 147.03 54727.80 88888.00 2013-09-14 06:41:20.000 257 12697.58 147.05 54727.85 88888.00 2013-09-14 06:41:20.125 257 12697.65 147.10 54727.85 88888.00 2013-09-14 06:41:20.250 257 12697.65 147.05 54727.85 88888.00 2013-09-14 06:41:20.375 257 12697.62 147.05 54727.85 88888.00 2013-09-14 06:41:20.500 257 12697.62 147.05 54727.85 88888.00 2013-09-14 06:41:20.625 257 12697.60 147.05 54727.85 88888.00 2013-09-14 06:41:20.750 257 12697.62 147.10 54727.90 88888.00 2013-09-14 06:41:20.875 257 12697.65 147.10 54727.93 88888.00 2013-09-14 06:41:21.000 257 12697.67 147.05 54727.88 88888.00 2013-09-14 06:41:21.125 257 12697.62 147.03 54727.82 88888.00 2013-09-14 06:41:21.250 257 12697.60 147.03 54727.88 88888.00 2013-09-14 06:41:21.375 257 12697.65 147.07 54727.90 88888.00 2013-09-14 06:41:21.500 257 12697.65 147.05 54727.88 88888.00 2013-09-14 06:41:21.625 257 12697.62 147.00 54727.82 88888.00 2013-09-14 06:41:21.750 257 12697.60 147.03 54727.85 88888.00 2013-09-14 06:41:21.875 257 12697.62 147.05 54727.85 88888.00 2013-09-14 06:41:22.000 257 12697.62 147.03 54727.85 88888.00 2013-09-14 06:41:22.125 257 12697.65 147.05 54727.85 88888.00 2013-09-14 06:41:22.250 257 12697.55 147.00 54727.88 88888.00 2013-09-14 06:41:22.375 257 12697.55 147.00 54727.85 88888.00 2013-09-14 06:41:22.500 257 12697.65 146.97 54727.82 88888.00 2013-09-14 06:41:22.625 257 12697.67 147.03 54727.88 88888.00 2013-09-14 06:41:22.750 257 12697.70 147.03 54727.88 88888.00 2013-09-14 06:41:22.875 257 12697.67 146.97 54727.82 88888.00 2013-09-14 06:41:23.000 257 12697.65 146.97 54727.82 88888.00 2013-09-14 06:41:23.125 257 12697.62 146.97 54727.82 88888.00 2013-09-14 06:41:23.250 257 12697.58 146.97 54727.85 88888.00 2013-09-14 06:41:23.375 257 12697.65 147.00 54727.85 88888.00 2013-09-14 06:41:23.500 257 12697.70 147.00 54727.85 88888.00 2013-09-14 06:41:23.625 257 12697.73 147.00 54727.90 88888.00 2013-09-14 06:41:23.750 257 12697.73 147.00 54727.90 88888.00 2013-09-14 06:41:23.875 257 12697.62 146.97 54727.88 88888.00 2013-09-14 06:41:24.000 257 12697.65 147.00 54727.88 88888.00 2013-09-14 06:41:24.125 257 12697.67 146.97 54727.85 88888.00 2013-09-14 06:41:24.250 257 12697.70 146.97 54727.88 88888.00 2013-09-14 06:41:24.375 257 12697.70 147.00 54727.85 88888.00 2013-09-14 06:41:24.500 257 12697.67 147.03 54727.88 88888.00 2013-09-14 06:41:24.625 257 12697.62 147.03 54727.88 88888.00 2013-09-14 06:41:24.750 257 12697.60 147.03 54727.90 88888.00 2013-09-14 06:41:24.875 257 12697.60 147.00 54727.90 88888.00 2013-09-14 06:41:25.000 257 12697.62 147.00 54727.90 88888.00 2013-09-14 06:41:25.125 257 12697.70 147.07 54727.95 88888.00 2013-09-14 06:41:25.250 257 12697.67 147.03 54727.93 88888.00 2013-09-14 06:41:25.375 257 12697.65 146.97 54727.88 88888.00 2013-09-14 06:41:25.500 257 12697.62 146.97 54727.85 88888.00 2013-09-14 06:41:25.625 257 12697.65 146.97 54727.82 88888.00 2013-09-14 06:41:25.750 257 12697.65 146.97 54727.85 88888.00 2013-09-14 06:41:25.875 257 12697.73 147.00 54727.90 88888.00 2013-09-14 06:41:26.000 257 12697.65 146.97 54727.85 88888.00 2013-09-14 06:41:26.125 257 12697.52 146.93 54727.80 88888.00 2013-09-14 06:41:26.250 257 12697.50 146.93 54727.82 88888.00 2013-09-14 06:41:26.375 257 12697.52 146.95 54727.85 88888.00 2013-09-14 06:41:26.500 257 12697.52 146.97 54727.88 88888.00 2013-09-14 06:41:26.625 257 12697.55 147.03 54727.90 88888.00 2013-09-14 06:41:26.750 257 12697.60 147.03 54727.88 88888.00 2013-09-14 06:41:26.875 257 12697.52 146.97 54727.85 88888.00 2013-09-14 06:41:27.000 257 12697.45 146.97 54727.85 88888.00 2013-09-14 06:41:27.125 257 12697.45 147.00 54727.88 88888.00 2013-09-14 06:41:27.250 257 12697.45 146.95 54727.85 88888.00 2013-09-14 06:41:27.375 257 12697.55 146.93 54727.82 88888.00 2013-09-14 06:41:27.500 257 12697.65 146.97 54727.88 88888.00 2013-09-14 06:41:27.625 257 12697.70 147.00 54727.93 88888.00 2013-09-14 06:41:27.750 257 12697.62 146.97 54727.85 88888.00 2013-09-14 06:41:27.875 257 12697.50 146.95 54727.85 88888.00 2013-09-14 06:41:28.000 257 12697.48 146.95 54727.82 88888.00 2013-09-14 06:41:28.125 257 12697.45 146.95 54727.88 88888.00 2013-09-14 06:41:28.250 257 12697.48 146.97 54727.93 88888.00 2013-09-14 06:41:28.375 257 12697.52 147.00 54727.93 88888.00 2013-09-14 06:41:28.500 257 12697.42 146.97 54727.93 88888.00 2013-09-14 06:41:28.625 257 12697.45 146.97 54727.93 88888.00 2013-09-14 06:41:28.750 257 12697.48 146.93 54727.90 88888.00 2013-09-14 06:41:28.875 257 12697.50 146.90 54727.88 88888.00 2013-09-14 06:41:29.000 257 12697.58 146.90 54727.85 88888.00 2013-09-14 06:41:29.125 257 12697.48 146.88 54727.85 88888.00 2013-09-14 06:41:29.250 257 12697.45 146.93 54727.90 88888.00 2013-09-14 06:41:29.375 257 12697.50 146.93 54727.88 88888.00 2013-09-14 06:41:29.500 257 12697.58 146.88 54727.82 88888.00 2013-09-14 06:41:29.625 257 12697.52 146.88 54727.85 88888.00 2013-09-14 06:41:29.750 257 12697.55 146.95 54727.93 88888.00 2013-09-14 06:41:29.875 257 12697.62 147.00 54727.97 88888.00 2013-09-14 06:41:30.000 257 12697.60 146.97 54727.93 88888.00 2013-09-14 06:41:30.125 257 12697.58 146.90 54727.88 88888.00 2013-09-14 06:41:30.250 257 12697.52 146.88 54727.90 88888.00 2013-09-14 06:41:30.375 257 12697.58 146.85 54727.88 88888.00 2013-09-14 06:41:30.500 257 12697.60 146.88 54727.85 88888.00 2013-09-14 06:41:30.625 257 12697.70 146.93 54727.90 88888.00 2013-09-14 06:41:30.750 257 12697.67 146.97 54727.93 88888.00 2013-09-14 06:41:30.875 257 12697.60 146.93 54727.90 88888.00 2013-09-14 06:41:31.000 257 12697.52 146.93 54727.88 88888.00 2013-09-14 06:41:31.125 257 12697.58 146.95 54727.93 88888.00 2013-09-14 06:41:31.250 257 12697.62 146.95 54727.95 88888.00 2013-09-14 06:41:31.375 257 12697.65 146.95 54727.93 88888.00 2013-09-14 06:41:31.500 257 12697.62 146.90 54727.90 88888.00 2013-09-14 06:41:31.625 257 12697.58 146.88 54727.90 88888.00 2013-09-14 06:41:31.750 257 12697.62 146.93 54727.93 88888.00 2013-09-14 06:41:31.875 257 12697.62 146.93 54727.90 88888.00 2013-09-14 06:41:32.000 257 12697.60 146.90 54727.88 88888.00 2013-09-14 06:41:32.125 257 12697.62 146.93 54727.93 88888.00 2013-09-14 06:41:32.250 257 12697.60 146.88 54727.88 88888.00 2013-09-14 06:41:32.375 257 12697.62 146.88 54727.88 88888.00 2013-09-14 06:41:32.500 257 12697.60 146.90 54727.93 88888.00 2013-09-14 06:41:32.625 257 12697.62 146.93 54727.90 88888.00 2013-09-14 06:41:32.750 257 12697.62 146.93 54727.93 88888.00 2013-09-14 06:41:32.875 257 12697.60 146.88 54727.93 88888.00 2013-09-14 06:41:33.000 257 12697.50 146.85 54727.88 88888.00 2013-09-14 06:41:33.125 257 12697.52 146.90 54727.88 88888.00 2013-09-14 06:41:33.250 257 12697.58 146.97 54727.95 88888.00 2013-09-14 06:41:33.375 257 12697.60 146.95 54727.95 88888.00 2013-09-14 06:41:33.500 257 12697.55 146.95 54727.93 88888.00 2013-09-14 06:41:33.625 257 12697.55 146.93 54727.93 88888.00 2013-09-14 06:41:33.750 257 12697.60 146.95 54727.93 88888.00 2013-09-14 06:41:33.875 257 12697.62 146.95 54727.90 88888.00 2013-09-14 06:41:34.000 257 12697.58 146.90 54727.90 88888.00 2013-09-14 06:41:34.125 257 12697.55 146.88 54727.93 88888.00 2013-09-14 06:41:34.250 257 12697.52 146.88 54727.90 88888.00 2013-09-14 06:41:34.375 257 12697.50 146.85 54727.88 88888.00 2013-09-14 06:41:34.500 257 12697.55 146.90 54727.90 88888.00 2013-09-14 06:41:34.625 257 12697.58 146.90 54727.90 88888.00 2013-09-14 06:41:34.750 257 12697.48 146.88 54727.88 88888.00 2013-09-14 06:41:34.875 257 12697.42 146.85 54727.90 88888.00 2013-09-14 06:41:35.000 257 12697.50 146.88 54727.90 88888.00 2013-09-14 06:41:35.125 257 12697.55 146.88 54727.93 88888.00 2013-09-14 06:41:35.250 257 12697.58 146.90 54727.97 88888.00 2013-09-14 06:41:35.375 257 12697.52 146.93 54727.95 88888.00 2013-09-14 06:41:35.500 257 12697.50 146.88 54727.95 88888.00 2013-09-14 06:41:35.625 257 12697.55 146.93 54727.97 88888.00 2013-09-14 06:41:35.750 257 12697.52 146.93 54728.00 88888.00 2013-09-14 06:41:35.875 257 12697.52 146.90 54727.95 88888.00 2013-09-14 06:41:36.000 257 12697.58 146.85 54727.93 88888.00 2013-09-14 06:41:36.125 257 12697.48 146.78 54727.88 88888.00 2013-09-14 06:41:36.250 257 12697.45 146.78 54727.93 88888.00 2013-09-14 06:41:36.375 257 12697.50 146.85 54727.95 88888.00 2013-09-14 06:41:36.500 257 12697.50 146.88 54727.95 88888.00 2013-09-14 06:41:36.625 257 12697.55 146.90 54727.95 88888.00 2013-09-14 06:41:36.750 257 12697.58 146.85 54727.90 88888.00 2013-09-14 06:41:36.875 257 12697.45 146.82 54727.88 88888.00 2013-09-14 06:41:37.000 257 12697.50 146.82 54727.93 88888.00 2013-09-14 06:41:37.125 257 12697.62 146.90 54727.97 88888.00 2013-09-14 06:41:37.250 257 12697.58 146.82 54727.93 88888.00 2013-09-14 06:41:37.375 257 12697.58 146.82 54727.93 88888.00 2013-09-14 06:41:37.500 257 12697.50 146.85 54727.93 88888.00 2013-09-14 06:41:37.625 257 12697.52 146.85 54727.93 88888.00 2013-09-14 06:41:37.750 257 12697.62 146.88 54727.97 88888.00 2013-09-14 06:41:37.875 257 12697.67 146.95 54728.00 88888.00 2013-09-14 06:41:38.000 257 12697.62 146.93 54727.97 88888.00 2013-09-14 06:41:38.125 257 12697.50 146.78 54727.88 88888.00 2013-09-14 06:41:38.250 257 12697.48 146.75 54727.90 88888.00 2013-09-14 06:41:38.375 257 12697.55 146.80 54727.97 88888.00 2013-09-14 06:41:38.500 257 12697.58 146.82 54727.97 88888.00 2013-09-14 06:41:38.625 257 12697.55 146.78 54727.93 88888.00 2013-09-14 06:41:38.750 257 12697.48 146.75 54727.93 88888.00 2013-09-14 06:41:38.875 257 12697.50 146.80 54727.93 88888.00 2013-09-14 06:41:39.000 257 12697.45 146.75 54727.93 88888.00 2013-09-14 06:41:39.125 257 12697.38 146.78 54727.90 88888.00 2013-09-14 06:41:39.250 257 12697.45 146.75 54727.93 88888.00 2013-09-14 06:41:39.375 257 12697.60 146.80 54727.95 88888.00 2013-09-14 06:41:39.500 257 12697.62 146.85 54728.03 88888.00 2013-09-14 06:41:39.625 257 12697.58 146.80 54727.95 88888.00 2013-09-14 06:41:39.750 257 12697.55 146.80 54727.93 88888.00 2013-09-14 06:41:39.875 257 12697.52 146.78 54727.95 88888.00 2013-09-14 06:41:40.000 257 12697.60 146.78 54727.95 88888.00 2013-09-14 06:41:40.125 257 12697.65 146.80 54727.95 88888.00 2013-09-14 06:41:40.250 257 12697.52 146.78 54727.95 88888.00 2013-09-14 06:41:40.375 257 12697.48 146.78 54727.93 88888.00 2013-09-14 06:41:40.500 257 12697.50 146.82 54727.93 88888.00 2013-09-14 06:41:40.625 257 12697.55 146.82 54727.95 88888.00 2013-09-14 06:41:40.750 257 12697.60 146.82 54727.97 88888.00 2013-09-14 06:41:40.875 257 12697.48 146.80 54727.95 88888.00 2013-09-14 06:41:41.000 257 12697.45 146.80 54727.95 88888.00 2013-09-14 06:41:41.125 257 12697.52 146.82 54728.00 88888.00 2013-09-14 06:41:41.250 257 12697.50 146.82 54727.97 88888.00 2013-09-14 06:41:41.375 257 12697.45 146.78 54727.93 88888.00 2013-09-14 06:41:41.500 257 12697.42 146.78 54727.95 88888.00 2013-09-14 06:41:41.625 257 12697.48 146.78 54727.97 88888.00 2013-09-14 06:41:41.750 257 12697.50 146.75 54727.95 88888.00 2013-09-14 06:41:41.875 257 12697.50 146.78 54727.97 88888.00 2013-09-14 06:41:42.000 257 12697.55 146.80 54728.00 88888.00 2013-09-14 06:41:42.125 257 12697.50 146.78 54728.00 88888.00 2013-09-14 06:41:42.250 257 12697.48 146.78 54728.00 88888.00 2013-09-14 06:41:42.375 257 12697.48 146.80 54728.00 88888.00 2013-09-14 06:41:42.500 257 12697.45 146.78 54727.95 88888.00 2013-09-14 06:41:42.625 257 12697.48 146.80 54727.97 88888.00 2013-09-14 06:41:42.750 257 12697.58 146.78 54728.03 88888.00 2013-09-14 06:41:42.875 257 12697.48 146.68 54727.93 88888.00 2013-09-14 06:41:43.000 257 12697.42 146.70 54727.97 88888.00 2013-09-14 06:41:43.125 257 12697.40 146.72 54728.00 88888.00 2013-09-14 06:41:43.250 257 12697.40 146.75 54728.00 88888.00 2013-09-14 06:41:43.375 257 12697.42 146.75 54728.00 88888.00 2013-09-14 06:41:43.500 257 12697.45 146.75 54728.03 88888.00 2013-09-14 06:41:43.625 257 12697.50 146.75 54728.00 88888.00 2013-09-14 06:41:43.750 257 12697.55 146.75 54728.03 88888.00 2013-09-14 06:41:43.875 257 12697.58 146.78 54728.05 88888.00 2013-09-14 06:41:44.000 257 12697.55 146.75 54728.03 88888.00 2013-09-14 06:41:44.125 257 12697.52 146.75 54728.03 88888.00 2013-09-14 06:41:44.250 257 12697.52 146.68 54728.00 88888.00 2013-09-14 06:41:44.375 257 12697.62 146.75 54728.03 88888.00 2013-09-14 06:41:44.500 257 12697.62 146.78 54728.05 88888.00 2013-09-14 06:41:44.625 257 12697.58 146.75 54728.03 88888.00 2013-09-14 06:41:44.750 257 12697.62 146.80 54728.07 88888.00 2013-09-14 06:41:44.875 257 12697.58 146.78 54728.05 88888.00 2013-09-14 06:41:45.000 257 12697.42 146.70 54727.97 88888.00 2013-09-14 06:41:45.125 257 12697.40 146.70 54728.00 88888.00 2013-09-14 06:41:45.250 257 12697.42 146.72 54728.03 88888.00 2013-09-14 06:41:45.375 257 12697.48 146.72 54728.03 88888.00 2013-09-14 06:41:45.500 257 12697.38 146.72 54728.05 88888.00 2013-09-14 06:41:45.625 257 12697.45 146.70 54728.05 88888.00 2013-09-14 06:41:45.750 257 12697.48 146.68 54728.03 88888.00 2013-09-14 06:41:45.875 257 12697.52 146.70 54728.05 88888.00 2013-09-14 06:41:46.000 257 12697.55 146.75 54728.07 88888.00 2013-09-14 06:41:46.125 257 12697.52 146.75 54728.07 88888.00 2013-09-14 06:41:46.250 257 12697.45 146.78 54728.07 88888.00 2013-09-14 06:41:46.375 257 12697.50 146.75 54728.07 88888.00 2013-09-14 06:41:46.500 257 12697.48 146.75 54728.07 88888.00 2013-09-14 06:41:46.625 257 12697.50 146.78 54728.07 88888.00 2013-09-14 06:41:46.750 257 12697.40 146.72 54728.03 88888.00 2013-09-14 06:41:46.875 257 12697.35 146.72 54728.03 88888.00 2013-09-14 06:41:47.000 257 12697.40 146.70 54728.05 88888.00 2013-09-14 06:41:47.125 257 12697.48 146.72 54728.05 88888.00 2013-09-14 06:41:47.250 257 12697.50 146.70 54728.05 88888.00 2013-09-14 06:41:47.375 257 12697.55 146.70 54728.05 88888.00 2013-09-14 06:41:47.500 257 12697.52 146.68 54728.05 88888.00 2013-09-14 06:41:47.625 257 12697.48 146.70 54728.03 88888.00 2013-09-14 06:41:47.750 257 12697.48 146.75 54728.10 88888.00 2013-09-14 06:41:47.875 257 12697.48 146.70 54728.05 88888.00 2013-09-14 06:41:48.000 257 12697.50 146.70 54728.03 88888.00 2013-09-14 06:41:48.125 257 12697.58 146.78 54728.10 88888.00 2013-09-14 06:41:48.250 257 12697.55 146.72 54728.10 88888.00 2013-09-14 06:41:48.375 257 12697.52 146.70 54728.07 88888.00 2013-09-14 06:41:48.500 257 12697.58 146.75 54728.07 88888.00 2013-09-14 06:41:48.625 257 12697.50 146.68 54728.05 88888.00 2013-09-14 06:41:48.750 257 12697.48 146.65 54728.00 88888.00 2013-09-14 06:41:48.875 257 12697.50 146.65 54728.05 88888.00 2013-09-14 06:41:49.000 257 12697.55 146.68 54728.05 88888.00 2013-09-14 06:41:49.125 257 12697.50 146.62 54728.05 88888.00 2013-09-14 06:41:49.250 257 12697.40 146.60 54728.03 88888.00 2013-09-14 06:41:49.375 257 12697.38 146.60 54728.03 88888.00 2013-09-14 06:41:49.500 257 12697.40 146.68 54728.07 88888.00 2013-09-14 06:41:49.625 257 12697.50 146.70 54728.07 88888.00 2013-09-14 06:41:49.750 257 12697.48 146.68 54728.10 88888.00 2013-09-14 06:41:49.875 257 12697.50 146.75 54728.10 88888.00 2013-09-14 06:41:50.000 257 12697.52 146.75 54728.12 88888.00 2013-09-14 06:41:50.125 257 12697.52 146.72 54728.10 88888.00 2013-09-14 06:41:50.250 257 12697.45 146.62 54728.05 88888.00 2013-09-14 06:41:50.375 257 12697.45 146.60 54728.03 88888.00 2013-09-14 06:41:50.500 257 12697.42 146.60 54728.05 88888.00 2013-09-14 06:41:50.625 257 12697.48 146.65 54728.07 88888.00 2013-09-14 06:41:50.750 257 12697.42 146.65 54728.05 88888.00 2013-09-14 06:41:50.875 257 12697.42 146.62 54728.05 88888.00 2013-09-14 06:41:51.000 257 12697.45 146.68 54728.05 88888.00 2013-09-14 06:41:51.125 257 12697.42 146.68 54728.10 88888.00 2013-09-14 06:41:51.250 257 12697.35 146.62 54728.10 88888.00 2013-09-14 06:41:51.375 257 12697.35 146.60 54728.07 88888.00 2013-09-14 06:41:51.500 257 12697.42 146.65 54728.10 88888.00 2013-09-14 06:41:51.625 257 12697.42 146.65 54728.12 88888.00 2013-09-14 06:41:51.750 257 12697.40 146.65 54728.12 88888.00 2013-09-14 06:41:51.875 257 12697.38 146.62 54728.12 88888.00 2013-09-14 06:41:52.000 257 12697.35 146.62 54728.10 88888.00 2013-09-14 06:41:52.125 257 12697.27 146.60 54728.07 88888.00 2013-09-14 06:41:52.250 257 12697.27 146.60 54728.12 88888.00 2013-09-14 06:41:52.375 257 12697.38 146.62 54728.10 88888.00 2013-09-14 06:41:52.500 257 12697.42 146.60 54728.10 88888.00 2013-09-14 06:41:52.625 257 12697.50 146.60 54728.15 88888.00 2013-09-14 06:41:52.750 257 12697.48 146.65 54728.15 88888.00 2013-09-14 06:41:52.875 257 12697.40 146.65 54728.18 88888.00 2013-09-14 06:41:53.000 257 12697.33 146.62 54728.12 88888.00 2013-09-14 06:41:53.125 257 12697.27 146.57 54728.10 88888.00 2013-09-14 06:41:53.250 257 12697.27 146.55 54728.10 88888.00 2013-09-14 06:41:53.375 257 12697.33 146.60 54728.15 88888.00 2013-09-14 06:41:53.500 257 12697.30 146.62 54728.18 88888.00 2013-09-14 06:41:53.625 257 12697.35 146.62 54728.20 88888.00 2013-09-14 06:41:53.750 257 12697.30 146.60 54728.18 88888.00 2013-09-14 06:41:53.875 257 12697.33 146.62 54728.20 88888.00 2013-09-14 06:41:54.000 257 12697.35 146.65 54728.22 88888.00 2013-09-14 06:41:54.125 257 12697.27 146.60 54728.15 88888.00 2013-09-14 06:41:54.250 257 12697.20 146.55 54728.15 88888.00 2013-09-14 06:41:54.375 257 12697.27 146.62 54728.20 88888.00 2013-09-14 06:41:54.500 257 12697.35 146.65 54728.20 88888.00 2013-09-14 06:41:54.625 257 12697.33 146.62 54728.18 88888.00 2013-09-14 06:41:54.750 257 12697.30 146.60 54728.18 88888.00 2013-09-14 06:41:54.875 257 12697.30 146.62 54728.18 88888.00 2013-09-14 06:41:55.000 257 12697.27 146.57 54728.15 88888.00 2013-09-14 06:41:55.125 257 12697.27 146.57 54728.15 88888.00 2013-09-14 06:41:55.250 257 12697.27 146.57 54728.15 88888.00 2013-09-14 06:41:55.375 257 12697.27 146.53 54728.12 88888.00 2013-09-14 06:41:55.500 257 12697.27 146.53 54728.15 88888.00 2013-09-14 06:41:55.625 257 12697.35 146.62 54728.25 88888.00 2013-09-14 06:41:55.750 257 12697.35 146.68 54728.28 88888.00 2013-09-14 06:41:55.875 257 12697.38 146.62 54728.25 88888.00 2013-09-14 06:41:56.000 257 12697.35 146.60 54728.20 88888.00 2013-09-14 06:41:56.125 257 12697.35 146.62 54728.22 88888.00 2013-09-14 06:41:56.250 257 12697.38 146.65 54728.28 88888.00 2013-09-14 06:41:56.375 257 12697.35 146.62 54728.25 88888.00 2013-09-14 06:41:56.500 257 12697.38 146.60 54728.20 88888.00 2013-09-14 06:41:56.625 257 12697.42 146.60 54728.20 88888.00 2013-09-14 06:41:56.750 257 12697.40 146.60 54728.22 88888.00 2013-09-14 06:41:56.875 257 12697.30 146.57 54728.20 88888.00 2013-09-14 06:41:57.000 257 12697.23 146.57 54728.20 88888.00 2013-09-14 06:41:57.125 257 12697.20 146.55 54728.18 88888.00 2013-09-14 06:41:57.250 257 12697.20 146.60 54728.22 88888.00 2013-09-14 06:41:57.375 257 12697.33 146.62 54728.25 88888.00 2013-09-14 06:41:57.500 257 12697.38 146.60 54728.25 88888.00 2013-09-14 06:41:57.625 257 12697.35 146.57 54728.25 88888.00 2013-09-14 06:41:57.750 257 12697.33 146.57 54728.22 88888.00 2013-09-14 06:41:57.875 257 12697.25 146.57 54728.25 88888.00 2013-09-14 06:41:58.000 257 12697.17 146.57 54728.22 88888.00 2013-09-14 06:41:58.125 257 12697.17 146.55 54728.28 88888.00 2013-09-14 06:41:58.250 257 12697.23 146.55 54728.30 88888.00 2013-09-14 06:41:58.375 257 12697.27 146.57 54728.30 88888.00 2013-09-14 06:41:58.500 257 12697.25 146.62 54728.30 88888.00 2013-09-14 06:41:58.625 257 12697.30 146.60 54728.32 88888.00 2013-09-14 06:41:58.750 257 12697.23 146.55 54728.32 88888.00 2013-09-14 06:41:58.875 257 12697.27 146.55 54728.32 88888.00 2013-09-14 06:41:59.000 257 12697.25 146.53 54728.28 88888.00 2013-09-14 06:41:59.125 257 12697.25 146.53 54728.28 88888.00 2013-09-14 06:41:59.250 257 12697.25 146.47 54728.28 88888.00 2013-09-14 06:41:59.375 257 12697.27 146.53 54728.30 88888.00 2013-09-14 06:41:59.500 257 12697.23 146.53 54728.35 88888.00 2013-09-14 06:41:59.625 257 12697.25 146.60 54728.40 88888.00 2013-09-14 06:41:59.750 257 12697.23 146.60 54728.35 88888.00 2013-09-14 06:41:59.875 257 12697.27 146.57 54728.32 88888.00 2013-09-14 06:42:00.000 257 12697.27 146.55 54728.32 88888.00 2013-09-14 06:42:00.125 257 12697.33 146.57 54728.32 88888.00 2013-09-14 06:42:00.250 257 12697.27 146.50 54728.35 88888.00 2013-09-14 06:42:00.375 257 12697.25 146.50 54728.32 88888.00 2013-09-14 06:42:00.500 257 12697.27 146.47 54728.28 88888.00 2013-09-14 06:42:00.625 257 12697.25 146.47 54728.25 88888.00 2013-09-14 06:42:00.750 257 12697.20 146.53 54728.28 88888.00 2013-09-14 06:42:00.875 257 12697.23 146.55 54728.35 88888.00 2013-09-14 06:42:01.000 257 12697.25 146.55 54728.32 88888.00 2013-09-14 06:42:01.125 257 12697.20 146.50 54728.30 88888.00 2013-09-14 06:42:01.250 257 12697.10 146.47 54728.30 88888.00 2013-09-14 06:42:01.375 257 12697.00 146.45 54728.28 88888.00 2013-09-14 06:42:01.500 257 12697.05 146.45 54728.32 88888.00 2013-09-14 06:42:01.625 257 12697.15 146.50 54728.38 88888.00 2013-09-14 06:42:01.750 257 12697.15 146.53 54728.38 88888.00 2013-09-14 06:42:01.875 257 12697.10 146.53 54728.38 88888.00 2013-09-14 06:42:02.000 257 12697.15 146.50 54728.35 88888.00 2013-09-14 06:42:02.125 257 12697.17 146.50 54728.38 88888.00 2013-09-14 06:42:02.250 257 12697.10 146.47 54728.38 88888.00 2013-09-14 06:42:02.375 257 12697.12 146.50 54728.38 88888.00 2013-09-14 06:42:02.500 257 12697.12 146.50 54728.38 88888.00 2013-09-14 06:42:02.625 257 12697.05 146.43 54728.32 88888.00 2013-09-14 06:42:02.750 257 12697.08 146.43 54728.32 88888.00 2013-09-14 06:42:02.875 257 12697.20 146.50 54728.40 88888.00 2013-09-14 06:42:03.000 257 12697.17 146.47 54728.40 88888.00 2013-09-14 06:42:03.125 257 12697.17 146.47 54728.40 88888.00 2013-09-14 06:42:03.250 257 12697.17 146.50 54728.45 88888.00 2013-09-14 06:42:03.375 257 12697.17 146.50 54728.43 88888.00 2013-09-14 06:42:03.500 257 12697.15 146.47 54728.40 88888.00 2013-09-14 06:42:03.625 257 12697.05 146.40 54728.30 88888.00 2013-09-14 06:42:03.750 257 12697.08 146.43 54728.35 88888.00 2013-09-14 06:42:03.875 257 12697.12 146.50 54728.40 88888.00 2013-09-14 06:42:04.000 257 12697.05 146.43 54728.32 88888.00 2013-09-14 06:42:04.125 257 12697.00 146.40 54728.32 88888.00 2013-09-14 06:42:04.250 257 12697.02 146.45 54728.38 88888.00 2013-09-14 06:42:04.375 257 12697.10 146.45 54728.38 88888.00 2013-09-14 06:42:04.500 257 12697.15 146.45 54728.40 88888.00 2013-09-14 06:42:04.625 257 12697.15 146.47 54728.40 88888.00 2013-09-14 06:42:04.750 257 12697.10 146.45 54728.40 88888.00 2013-09-14 06:42:04.875 257 12697.15 146.47 54728.43 88888.00 2013-09-14 06:42:05.000 257 12697.27 146.50 54728.45 88888.00 2013-09-14 06:42:05.125 257 12697.17 146.45 54728.40 88888.00 2013-09-14 06:42:05.250 257 12697.10 146.38 54728.43 88888.00 2013-09-14 06:42:05.375 257 12697.17 146.43 54728.47 88888.00 2013-09-14 06:42:05.500 257 12697.23 146.47 54728.45 88888.00 2013-09-14 06:42:05.625 257 12697.20 146.45 54728.45 88888.00 2013-09-14 06:42:05.750 257 12697.20 146.40 54728.45 88888.00 2013-09-14 06:42:05.875 257 12697.17 146.43 54728.43 88888.00 2013-09-14 06:42:06.000 257 12697.12 146.43 54728.40 88888.00 2013-09-14 06:42:06.125 257 12697.12 146.40 54728.43 88888.00 2013-09-14 06:42:06.250 257 12697.08 146.38 54728.43 88888.00 2013-09-14 06:42:06.375 257 12697.08 146.40 54728.43 88888.00 2013-09-14 06:42:06.500 257 12697.05 146.45 54728.47 88888.00 2013-09-14 06:42:06.625 257 12697.08 146.45 54728.45 88888.00 2013-09-14 06:42:06.750 257 12697.05 146.45 54728.43 88888.00 2013-09-14 06:42:06.875 257 12697.10 146.43 54728.43 88888.00 2013-09-14 06:42:07.000 257 12697.10 146.45 54728.45 88888.00 2013-09-14 06:42:07.125 257 12697.05 146.43 54728.43 88888.00 2013-09-14 06:42:07.250 257 12697.00 146.40 54728.47 88888.00 2013-09-14 06:42:07.375 257 12697.08 146.45 54728.50 88888.00 2013-09-14 06:42:07.500 257 12697.05 146.40 54728.45 88888.00 2013-09-14 06:42:07.625 257 12697.08 146.43 54728.47 88888.00 2013-09-14 06:42:07.750 257 12697.15 146.45 54728.50 88888.00 2013-09-14 06:42:07.875 257 12697.12 146.45 54728.47 88888.00 2013-09-14 06:42:08.000 257 12697.08 146.40 54728.45 88888.00 2013-09-14 06:42:08.125 257 12697.02 146.40 54728.47 88888.00 2013-09-14 06:42:08.250 257 12697.00 146.43 54728.50 88888.00 2013-09-14 06:42:08.375 257 12697.08 146.45 54728.50 88888.00 2013-09-14 06:42:08.500 257 12697.05 146.45 54728.50 88888.00 2013-09-14 06:42:08.625 257 12696.95 146.40 54728.50 88888.00 2013-09-14 06:42:08.750 257 12696.92 146.40 54728.50 88888.00 2013-09-14 06:42:08.875 257 12696.92 146.43 54728.53 88888.00 2013-09-14 06:42:09.000 257 12696.92 146.38 54728.47 88888.00 2013-09-14 06:42:09.125 257 12696.98 146.43 54728.53 88888.00 2013-09-14 06:42:09.250 257 12696.95 146.50 54728.62 88888.00 2013-09-14 06:42:09.375 257 12697.00 146.50 54728.60 88888.00 2013-09-14 06:42:09.500 257 12696.92 146.45 54728.57 88888.00 2013-09-14 06:42:09.625 257 12696.88 146.40 54728.53 88888.00 2013-09-14 06:42:09.750 257 12696.85 146.38 54728.50 88888.00 2013-09-14 06:42:09.875 257 12696.83 146.35 54728.53 88888.00 2013-09-14 06:42:10.000 257 12696.88 146.40 54728.57 88888.00 2013-09-14 06:42:10.125 257 12696.88 146.38 54728.55 88888.00 2013-09-14 06:42:10.250 257 12696.80 146.32 54728.50 88888.00 2013-09-14 06:42:10.375 257 12696.85 146.35 54728.53 88888.00 2013-09-14 06:42:10.500 257 12696.90 146.38 54728.57 88888.00 2013-09-14 06:42:10.625 257 12696.92 146.38 54728.57 88888.00 2013-09-14 06:42:10.750 257 12696.90 146.40 54728.57 88888.00 2013-09-14 06:42:10.875 257 12696.90 146.43 54728.60 88888.00 2013-09-14 06:42:11.000 257 12696.98 146.45 54728.62 88888.00 2013-09-14 06:42:11.125 257 12696.92 146.40 54728.57 88888.00 2013-09-14 06:42:11.250 257 12696.88 146.38 54728.60 88888.00 2013-09-14 06:42:11.375 257 12696.95 146.40 54728.62 88888.00 2013-09-14 06:42:11.500 257 12696.92 146.40 54728.60 88888.00 2013-09-14 06:42:11.625 257 12696.88 146.38 54728.57 88888.00 2013-09-14 06:42:11.750 257 12696.85 146.35 54728.57 88888.00 2013-09-14 06:42:11.875 257 12696.90 146.38 54728.62 88888.00 2013-09-14 06:42:12.000 257 12696.85 146.35 54728.60 88888.00 2013-09-14 06:42:12.125 257 12696.83 146.38 54728.62 88888.00 2013-09-14 06:42:12.250 257 12696.83 146.38 54728.65 88888.00 2013-09-14 06:42:12.375 257 12696.83 146.35 54728.60 88888.00 2013-09-14 06:42:12.500 257 12696.80 146.38 54728.60 88888.00 2013-09-14 06:42:12.625 257 12696.88 146.40 54728.65 88888.00 2013-09-14 06:42:12.750 257 12696.90 146.40 54728.68 88888.00 2013-09-14 06:42:12.875 257 12696.95 146.40 54728.68 88888.00 2013-09-14 06:42:13.000 257 12696.88 146.38 54728.68 88888.00 2013-09-14 06:42:13.125 257 12696.90 146.43 54728.70 88888.00 2013-09-14 06:42:13.250 257 12696.92 146.43 54728.70 88888.00 2013-09-14 06:42:13.375 257 12696.90 146.40 54728.65 88888.00 2013-09-14 06:42:13.500 257 12696.90 146.40 54728.68 88888.00 2013-09-14 06:42:13.625 257 12696.98 146.38 54728.68 88888.00 2013-09-14 06:42:13.750 257 12696.98 146.38 54728.65 88888.00 2013-09-14 06:42:13.875 257 12696.88 146.38 54728.68 88888.00 2013-09-14 06:42:14.000 257 12696.88 146.38 54728.68 88888.00 2013-09-14 06:42:14.125 257 12696.85 146.35 54728.60 88888.00 2013-09-14 06:42:14.250 257 12696.77 146.40 54728.65 88888.00 2013-09-14 06:42:14.375 257 12696.83 146.43 54728.70 88888.00 2013-09-14 06:42:14.500 257 12696.85 146.43 54728.70 88888.00 2013-09-14 06:42:14.625 257 12696.88 146.43 54728.68 88888.00 2013-09-14 06:42:14.750 257 12696.83 146.43 54728.70 88888.00 2013-09-14 06:42:14.875 257 12696.83 146.45 54728.70 88888.00 2013-09-14 06:42:15.000 257 12696.80 146.43 54728.65 88888.00 2013-09-14 06:42:15.125 257 12696.77 146.40 54728.65 88888.00 2013-09-14 06:42:15.250 257 12696.73 146.35 54728.70 88888.00 2013-09-14 06:42:15.375 257 12696.77 146.38 54728.70 88888.00 2013-09-14 06:42:15.500 257 12696.77 146.38 54728.68 88888.00 2013-09-14 06:42:15.625 257 12696.77 146.38 54728.68 88888.00 2013-09-14 06:42:15.750 257 12696.80 146.40 54728.70 88888.00 2013-09-14 06:42:15.875 257 12696.83 146.40 54728.68 88888.00 2013-09-14 06:42:16.000 257 12696.80 146.40 54728.68 88888.00 2013-09-14 06:42:16.125 257 12696.70 146.35 54728.65 88888.00 2013-09-14 06:42:16.250 257 12696.75 146.38 54728.72 88888.00 2013-09-14 06:42:16.375 257 12696.83 146.40 54728.72 88888.00 2013-09-14 06:42:16.500 257 12696.83 146.40 54728.78 88888.00 2013-09-14 06:42:16.625 257 12696.85 146.47 54728.82 88888.00 2013-09-14 06:42:16.750 257 12696.85 146.47 54728.80 88888.00 2013-09-14 06:42:16.875 257 12696.77 146.40 54728.70 88888.00 2013-09-14 06:42:17.000 257 12696.77 146.38 54728.70 88888.00 2013-09-14 06:42:17.125 257 12696.77 146.38 54728.70 88888.00 2013-09-14 06:42:17.250 257 12696.75 146.35 54728.68 88888.00 2013-09-14 06:42:17.375 257 12696.77 146.38 54728.70 88888.00 2013-09-14 06:42:17.500 257 12696.73 146.38 54728.72 88888.00 2013-09-14 06:42:17.625 257 12696.67 146.35 54728.70 88888.00 2013-09-14 06:42:17.750 257 12696.75 146.38 54728.75 88888.00 2013-09-14 06:42:17.875 257 12696.75 146.40 54728.78 88888.00 2013-09-14 06:42:18.000 257 12696.75 146.40 54728.75 88888.00 2013-09-14 06:42:18.125 257 12696.73 146.40 54728.75 88888.00 2013-09-14 06:42:18.250 257 12696.70 146.40 54728.78 88888.00 2013-09-14 06:42:18.375 257 12696.77 146.40 54728.80 88888.00 2013-09-14 06:42:18.500 257 12696.80 146.40 54728.80 88888.00 2013-09-14 06:42:18.625 257 12696.77 146.35 54728.78 88888.00 2013-09-14 06:42:18.750 257 12696.67 146.38 54728.78 88888.00 2013-09-14 06:42:18.875 257 12696.75 146.45 54728.85 88888.00 2013-09-14 06:42:19.000 257 12696.75 146.40 54728.82 88888.00 2013-09-14 06:42:19.125 257 12696.70 146.35 54728.78 88888.00 2013-09-14 06:42:19.250 257 12696.70 146.35 54728.80 88888.00 2013-09-14 06:42:19.375 257 12696.77 146.38 54728.80 88888.00 2013-09-14 06:42:19.500 257 12696.75 146.43 54728.80 88888.00 2013-09-14 06:42:19.625 257 12696.73 146.40 54728.82 88888.00 2013-09-14 06:42:19.750 257 12696.65 146.35 54728.78 88888.00 2013-09-14 06:42:19.875 257 12696.62 146.40 54728.82 88888.00 2013-09-14 06:42:20.000 257 12696.67 146.43 54728.82 88888.00 2013-09-14 06:42:20.125 257 12696.70 146.40 54728.82 88888.00 2013-09-14 06:42:20.250 257 12696.70 146.38 54728.82 88888.00 2013-09-14 06:42:20.375 257 12696.70 146.40 54728.85 88888.00 2013-09-14 06:42:20.500 257 12696.67 146.40 54728.82 88888.00 2013-09-14 06:42:20.625 257 12696.70 146.40 54728.88 88888.00 2013-09-14 06:42:20.750 257 12696.75 146.40 54728.90 88888.00 2013-09-14 06:42:20.875 257 12696.73 146.43 54728.88 88888.00 2013-09-14 06:42:21.000 257 12696.70 146.40 54728.90 88888.00 2013-09-14 06:42:21.125 257 12696.70 146.45 54728.93 88888.00 2013-09-14 06:42:21.250 257 12696.60 146.43 54728.90 88888.00 2013-09-14 06:42:21.375 257 12696.65 146.45 54728.93 88888.00 2013-09-14 06:42:21.500 257 12696.60 146.40 54728.88 88888.00 2013-09-14 06:42:21.625 257 12696.60 146.38 54728.82 88888.00 2013-09-14 06:42:21.750 257 12696.67 146.38 54728.88 88888.00 2013-09-14 06:42:21.875 257 12696.70 146.38 54728.88 88888.00 2013-09-14 06:42:22.000 257 12696.70 146.35 54728.85 88888.00 2013-09-14 06:42:22.125 257 12696.65 146.35 54728.85 88888.00 2013-09-14 06:42:22.250 257 12696.67 146.38 54728.93 88888.00 2013-09-14 06:42:22.375 257 12696.75 146.43 54728.93 88888.00 2013-09-14 06:42:22.500 257 12696.80 146.43 54728.93 88888.00 2013-09-14 06:42:22.625 257 12696.77 146.43 54728.93 88888.00 2013-09-14 06:42:22.750 257 12696.73 146.43 54728.90 88888.00 2013-09-14 06:42:22.875 257 12696.70 146.45 54728.90 88888.00 2013-09-14 06:42:23.000 257 12696.65 146.40 54728.90 88888.00 2013-09-14 06:42:23.125 257 12696.60 146.35 54728.85 88888.00 2013-09-14 06:42:23.250 257 12696.62 146.40 54728.93 88888.00 2013-09-14 06:42:23.375 257 12696.67 146.43 54728.93 88888.00 2013-09-14 06:42:23.500 257 12696.73 146.45 54728.95 88888.00 2013-09-14 06:42:23.625 257 12696.77 146.43 54728.95 88888.00 2013-09-14 06:42:23.750 257 12696.65 146.32 54728.82 88888.00 2013-09-14 06:42:23.875 257 12696.60 146.32 54728.85 88888.00 2013-09-14 06:42:24.000 257 12696.55 146.32 54728.85 88888.00 2013-09-14 06:42:24.125 257 12696.55 146.35 54728.88 88888.00 2013-09-14 06:42:24.250 257 12696.55 146.38 54728.90 88888.00 2013-09-14 06:42:24.375 257 12696.62 146.40 54728.95 88888.00 2013-09-14 06:42:24.500 257 12696.55 146.38 54728.93 88888.00 2013-09-14 06:42:24.625 257 12696.52 146.35 54728.90 88888.00 2013-09-14 06:42:24.750 257 12696.60 146.38 54728.95 88888.00 2013-09-14 06:42:24.875 257 12696.62 146.45 54728.97 88888.00 2013-09-14 06:42:25.000 257 12696.70 146.43 54728.97 88888.00 2013-09-14 06:42:25.125 257 12696.65 146.43 54728.95 88888.00 2013-09-14 06:42:25.250 257 12696.62 146.40 54729.00 88888.00 2013-09-14 06:42:25.375 257 12696.62 146.40 54729.00 88888.00 2013-09-14 06:42:25.500 257 12696.67 146.45 54729.03 88888.00 2013-09-14 06:42:25.625 257 12696.58 146.45 54728.97 88888.00 2013-09-14 06:42:25.750 257 12696.52 146.43 54728.97 88888.00 2013-09-14 06:42:25.875 257 12696.50 146.40 54728.97 88888.00 2013-09-14 06:42:26.000 257 12696.50 146.40 54729.00 88888.00 2013-09-14 06:42:26.125 257 12696.48 146.45 54729.00 88888.00 2013-09-14 06:42:26.250 257 12696.42 146.38 54728.93 88888.00 2013-09-14 06:42:26.375 257 12696.48 146.38 54728.95 88888.00 2013-09-14 06:42:26.500 257 12696.50 146.43 54729.00 88888.00 2013-09-14 06:42:26.625 257 12696.60 146.50 54729.07 88888.00 2013-09-14 06:42:26.750 257 12696.55 146.47 54729.05 88888.00 2013-09-14 06:42:26.875 257 12696.45 146.40 54729.00 88888.00 2013-09-14 06:42:27.000 257 12696.52 146.43 54729.00 88888.00 2013-09-14 06:42:27.125 257 12696.55 146.43 54729.00 88888.00 2013-09-14 06:42:27.250 257 12696.50 146.43 54729.03 88888.00 2013-09-14 06:42:27.375 257 12696.50 146.43 54729.00 88888.00 2013-09-14 06:42:27.500 257 12696.48 146.43 54729.03 88888.00 2013-09-14 06:42:27.625 257 12696.55 146.45 54729.05 88888.00 2013-09-14 06:42:27.750 257 12696.60 146.45 54729.05 88888.00 2013-09-14 06:42:27.875 257 12696.58 146.50 54729.10 88888.00 2013-09-14 06:42:28.000 257 12696.55 146.53 54729.10 88888.00 2013-09-14 06:42:28.125 257 12696.55 146.50 54729.10 88888.00 2013-09-14 06:42:28.250 257 12696.52 146.47 54729.07 88888.00 2013-09-14 06:42:28.375 257 12696.50 146.50 54729.05 88888.00 2013-09-14 06:42:28.500 257 12696.50 146.53 54729.10 88888.00 2013-09-14 06:42:28.625 257 12696.55 146.53 54729.10 88888.00 2013-09-14 06:42:28.750 257 12696.50 146.43 54729.00 88888.00 2013-09-14 06:42:28.875 257 12696.52 146.45 54729.03 88888.00 2013-09-14 06:42:29.000 257 12696.55 146.45 54729.05 88888.00 2013-09-14 06:42:29.125 257 12696.58 146.53 54729.10 88888.00 2013-09-14 06:42:29.250 257 12696.55 146.53 54729.10 88888.00 2013-09-14 06:42:29.375 257 12696.55 146.53 54729.07 88888.00 2013-09-14 06:42:29.500 257 12696.55 146.50 54729.10 88888.00 2013-09-14 06:42:29.625 257 12696.60 146.55 54729.10 88888.00 2013-09-14 06:42:29.750 257 12696.62 146.60 54729.20 88888.00 2013-09-14 06:42:29.875 257 12696.55 146.60 54729.15 88888.00 2013-09-14 06:42:30.000 257 12696.40 146.50 54729.07 88888.00 2013-09-14 06:42:30.125 257 12696.42 146.53 54729.10 88888.00 2013-09-14 06:42:30.250 257 12696.45 146.55 54729.12 88888.00 2013-09-14 06:42:30.375 257 12696.52 146.53 54729.10 88888.00 2013-09-14 06:42:30.500 257 12696.52 146.50 54729.07 88888.00 2013-09-14 06:42:30.625 257 12696.52 146.57 54729.15 88888.00 2013-09-14 06:42:30.750 257 12696.48 146.60 54729.10 88888.00 2013-09-14 06:42:30.875 257 12696.52 146.57 54729.12 88888.00 2013-09-14 06:42:31.000 257 12696.58 146.62 54729.18 88888.00 2013-09-14 06:42:31.125 257 12696.60 146.65 54729.25 88888.00 2013-09-14 06:42:31.250 257 12696.48 146.62 54729.20 88888.00 2013-09-14 06:42:31.375 257 12696.40 146.62 54729.20 88888.00 2013-09-14 06:42:31.500 257 12696.42 146.62 54729.15 88888.00 2013-09-14 06:42:31.625 257 12696.52 146.68 54729.20 88888.00 2013-09-14 06:42:31.750 257 12696.48 146.60 54729.18 88888.00 2013-09-14 06:42:31.875 257 12696.48 146.57 54729.15 88888.00 2013-09-14 06:42:32.000 257 12696.50 146.60 54729.12 88888.00 2013-09-14 06:42:32.125 257 12696.45 146.65 54729.18 88888.00 2013-09-14 06:42:32.250 257 12696.48 146.68 54729.20 88888.00 2013-09-14 06:42:32.375 257 12696.45 146.70 54729.20 88888.00 2013-09-14 06:42:32.500 257 12696.52 146.75 54729.28 88888.00 2013-09-14 06:42:32.625 257 12696.58 146.72 54729.28 88888.00 2013-09-14 06:42:32.750 257 12696.50 146.68 54729.22 88888.00 2013-09-14 06:42:32.875 257 12696.45 146.68 54729.20 88888.00 2013-09-14 06:42:33.000 257 12696.40 146.65 54729.15 88888.00 2013-09-14 06:42:33.125 257 12696.40 146.65 54729.18 88888.00 2013-09-14 06:42:33.250 257 12696.45 146.68 54729.15 88888.00 2013-09-14 06:42:33.375 257 12696.50 146.68 54729.20 88888.00 2013-09-14 06:42:33.500 257 12696.48 146.70 54729.20 88888.00 2013-09-14 06:42:33.625 257 12696.45 146.70 54729.22 88888.00 2013-09-14 06:42:33.750 257 12696.40 146.72 54729.20 88888.00 2013-09-14 06:42:33.875 257 12696.35 146.68 54729.18 88888.00 2013-09-14 06:42:34.000 257 12696.40 146.68 54729.20 88888.00 2013-09-14 06:42:34.125 257 12696.40 146.72 54729.22 88888.00 2013-09-14 06:42:34.250 257 12696.35 146.75 54729.20 88888.00 2013-09-14 06:42:34.375 257 12696.33 146.75 54729.20 88888.00 2013-09-14 06:42:34.500 257 12696.30 146.75 54729.25 88888.00 2013-09-14 06:42:34.625 257 12696.35 146.78 54729.28 88888.00 2013-09-14 06:42:34.750 257 12696.40 146.72 54729.25 88888.00 2013-09-14 06:42:34.875 257 12696.45 146.75 54729.22 88888.00 2013-09-14 06:42:35.000 257 12696.45 146.72 54729.25 88888.00 2013-09-14 06:42:35.125 257 12696.40 146.72 54729.25 88888.00 2013-09-14 06:42:35.250 257 12696.33 146.70 54729.25 88888.00 2013-09-14 06:42:35.375 257 12696.40 146.70 54729.25 88888.00 2013-09-14 06:42:35.500 257 12696.40 146.72 54729.25 88888.00 2013-09-14 06:42:35.625 257 12696.38 146.70 54729.25 88888.00 2013-09-14 06:42:35.750 257 12696.40 146.75 54729.25 88888.00 2013-09-14 06:42:35.875 257 12696.45 146.80 54729.30 88888.00 2013-09-14 06:42:36.000 257 12696.50 146.82 54729.35 88888.00 2013-09-14 06:42:36.125 257 12696.50 146.85 54729.40 88888.00 2013-09-14 06:42:36.250 257 12696.42 146.80 54729.30 88888.00 2013-09-14 06:42:36.375 257 12696.38 146.72 54729.28 88888.00 2013-09-14 06:42:36.500 257 12696.35 146.70 54729.22 88888.00 2013-09-14 06:42:36.625 257 12696.42 146.78 54729.30 88888.00 2013-09-14 06:42:36.750 257 12696.42 146.82 54729.32 88888.00 2013-09-14 06:42:36.875 257 12696.38 146.82 54729.32 88888.00 2013-09-14 06:42:37.000 257 12696.42 146.82 54729.35 88888.00 2013-09-14 06:42:37.125 257 12696.35 146.80 54729.32 88888.00 2013-09-14 06:42:37.250 257 12696.27 146.78 54729.30 88888.00 2013-09-14 06:42:37.375 257 12696.30 146.78 54729.30 88888.00 2013-09-14 06:42:37.500 257 12696.42 146.80 54729.30 88888.00 2013-09-14 06:42:37.625 257 12696.50 146.82 54729.32 88888.00 2013-09-14 06:42:37.750 257 12696.50 146.85 54729.35 88888.00 2013-09-14 06:42:37.875 257 12696.45 146.85 54729.32 88888.00 2013-09-14 06:42:38.000 257 12696.42 146.78 54729.28 88888.00 2013-09-14 06:42:38.125 257 12696.35 146.75 54729.25 88888.00 2013-09-14 06:42:38.250 257 12696.33 146.82 54729.35 88888.00 2013-09-14 06:42:38.375 257 12696.45 146.88 54729.38 88888.00 2013-09-14 06:42:38.500 257 12696.45 146.88 54729.38 88888.00 2013-09-14 06:42:38.625 257 12696.45 146.93 54729.40 88888.00 2013-09-14 06:42:38.750 257 12696.45 146.93 54729.45 88888.00 2013-09-14 06:42:38.875 257 12696.42 146.88 54729.43 88888.00 2013-09-14 06:42:39.000 257 12696.38 146.82 54729.35 88888.00 2013-09-14 06:42:39.125 257 12696.38 146.85 54729.38 88888.00 2013-09-14 06:42:39.250 257 12696.40 146.88 54729.43 88888.00 2013-09-14 06:42:39.375 257 12696.45 146.88 54729.40 88888.00 2013-09-14 06:42:39.500 257 12696.45 146.85 54729.38 88888.00 2013-09-14 06:42:39.625 257 12696.42 146.85 54729.38 88888.00 2013-09-14 06:42:39.750 257 12696.40 146.90 54729.40 88888.00 2013-09-14 06:42:39.875 257 12696.35 146.85 54729.40 88888.00 2013-09-14 06:42:40.000 257 12696.23 146.78 54729.32 88888.00 2013-09-14 06:42:40.125 257 12696.20 146.80 54729.38 88888.00 2013-09-14 06:42:40.250 257 12696.27 146.85 54729.43 88888.00 2013-09-14 06:42:40.375 257 12696.33 146.88 54729.43 88888.00 2013-09-14 06:42:40.500 257 12696.30 146.90 54729.43 88888.00 2013-09-14 06:42:40.625 257 12696.30 146.90 54729.43 88888.00 2013-09-14 06:42:40.750 257 12696.27 146.90 54729.43 88888.00 2013-09-14 06:42:40.875 257 12696.33 146.97 54729.45 88888.00 2013-09-14 06:42:41.000 257 12696.42 146.97 54729.50 88888.00 2013-09-14 06:42:41.125 257 12696.33 146.88 54729.43 88888.00 2013-09-14 06:42:41.250 257 12696.23 146.80 54729.43 88888.00 2013-09-14 06:42:41.375 257 12696.33 146.90 54729.47 88888.00 2013-09-14 06:42:41.500 257 12696.33 146.90 54729.47 88888.00 2013-09-14 06:42:41.625 257 12696.30 146.88 54729.47 88888.00 2013-09-14 06:42:41.750 257 12696.30 146.90 54729.50 88888.00 2013-09-14 06:42:41.875 257 12696.38 146.95 54729.53 88888.00 2013-09-14 06:42:42.000 257 12696.45 146.97 54729.53 88888.00 2013-09-14 06:42:42.125 257 12696.45 146.95 54729.53 88888.00 2013-09-14 06:42:42.250 257 12696.33 146.88 54729.47 88888.00 2013-09-14 06:42:42.375 257 12696.27 146.88 54729.45 88888.00 2013-09-14 06:42:42.500 257 12696.27 146.90 54729.47 88888.00 2013-09-14 06:42:42.625 257 12696.30 146.88 54729.50 88888.00 2013-09-14 06:42:42.750 257 12696.33 146.88 54729.50 88888.00 2013-09-14 06:42:42.875 257 12696.40 146.97 54729.57 88888.00 2013-09-14 06:42:43.000 257 12696.40 147.00 54729.57 88888.00 2013-09-14 06:42:43.125 257 12696.33 146.95 54729.53 88888.00 2013-09-14 06:42:43.250 257 12696.33 146.90 54729.53 88888.00 2013-09-14 06:42:43.375 257 12696.42 146.97 54729.55 88888.00 2013-09-14 06:42:43.500 257 12696.45 146.97 54729.55 88888.00 2013-09-14 06:42:43.625 257 12696.30 146.93 54729.53 88888.00 2013-09-14 06:42:43.750 257 12696.23 146.88 54729.50 88888.00 2013-09-14 06:42:43.875 257 12696.12 146.82 54729.47 88888.00 2013-09-14 06:42:44.000 257 12696.10 146.88 54729.53 88888.00 2013-09-14 06:42:44.125 257 12696.20 146.95 54729.57 88888.00 2013-09-14 06:42:44.250 257 12696.20 146.90 54729.57 88888.00 2013-09-14 06:42:44.375 257 12696.20 146.90 54729.55 88888.00 2013-09-14 06:42:44.500 257 12696.20 146.93 54729.57 88888.00 2013-09-14 06:42:44.625 257 12696.20 146.95 54729.62 88888.00 2013-09-14 06:42:44.750 257 12696.20 146.97 54729.62 88888.00 2013-09-14 06:42:44.875 257 12696.30 147.00 54729.65 88888.00 2013-09-14 06:42:45.000 257 12696.35 147.00 54729.62 88888.00 2013-09-14 06:42:45.125 257 12696.25 146.93 54729.60 88888.00 2013-09-14 06:42:45.250 257 12696.17 146.90 54729.60 88888.00 2013-09-14 06:42:45.375 257 12696.23 146.93 54729.60 88888.00 2013-09-14 06:42:45.500 257 12696.27 146.97 54729.62 88888.00 2013-09-14 06:42:45.625 257 12696.20 146.97 54729.62 88888.00 2013-09-14 06:42:45.750 257 12696.12 146.97 54729.62 88888.00 2013-09-14 06:42:45.875 257 12696.10 146.95 54729.65 88888.00 2013-09-14 06:42:46.000 257 12696.15 146.95 54729.60 88888.00 2013-09-14 06:42:46.125 257 12696.10 146.97 54729.60 88888.00 2013-09-14 06:42:46.250 257 12696.05 146.95 54729.60 88888.00 2013-09-14 06:42:46.375 257 12696.05 146.93 54729.60 88888.00 2013-09-14 06:42:46.500 257 12696.00 146.93 54729.60 88888.00 2013-09-14 06:42:46.625 257 12696.08 146.95 54729.65 88888.00 2013-09-14 06:42:46.750 257 12696.20 147.03 54729.70 88888.00 2013-09-14 06:42:46.875 257 12696.15 147.00 54729.68 88888.00 2013-09-14 06:42:47.000 257 12696.15 146.93 54729.60 88888.00 2013-09-14 06:42:47.125 257 12696.20 146.97 54729.65 88888.00 2013-09-14 06:42:47.250 257 12696.20 147.00 54729.68 88888.00 2013-09-14 06:42:47.375 257 12696.23 146.97 54729.65 88888.00 2013-09-14 06:42:47.500 257 12696.23 146.93 54729.68 88888.00 2013-09-14 06:42:47.625 257 12696.17 146.95 54729.65 88888.00 2013-09-14 06:42:47.750 257 12696.15 146.93 54729.65 88888.00 2013-09-14 06:42:47.875 257 12696.20 146.93 54729.65 88888.00 2013-09-14 06:42:48.000 257 12696.15 146.93 54729.65 88888.00 2013-09-14 06:42:48.125 257 12696.00 146.93 54729.62 88888.00 2013-09-14 06:42:48.250 257 12696.00 146.95 54729.68 88888.00 2013-09-14 06:42:48.375 257 12696.10 147.00 54729.70 88888.00 2013-09-14 06:42:48.500 257 12696.12 147.03 54729.75 88888.00 2013-09-14 06:42:48.625 257 12696.02 146.97 54729.72 88888.00 2013-09-14 06:42:48.750 257 12695.98 146.95 54729.68 88888.00 2013-09-14 06:42:48.875 257 12696.00 146.95 54729.70 88888.00 2013-09-14 06:42:49.000 257 12696.00 146.95 54729.72 88888.00 2013-09-14 06:42:49.125 257 12696.02 146.97 54729.72 88888.00 2013-09-14 06:42:49.250 257 12696.02 146.93 54729.70 88888.00 2013-09-14 06:42:49.375 257 12696.08 146.95 54729.70 88888.00 2013-09-14 06:42:49.500 257 12696.02 146.93 54729.72 88888.00 2013-09-14 06:42:49.625 257 12696.02 146.93 54729.70 88888.00 2013-09-14 06:42:49.750 257 12695.95 146.85 54729.68 88888.00 2013-09-14 06:42:49.875 257 12696.02 146.93 54729.75 88888.00 2013-09-14 06:42:50.000 257 12696.08 146.95 54729.78 88888.00 2013-09-14 06:42:50.125 257 12696.05 146.93 54729.75 88888.00 2013-09-14 06:42:50.250 257 12696.02 146.90 54729.75 88888.00 2013-09-14 06:42:50.375 257 12696.05 146.88 54729.70 88888.00 2013-09-14 06:42:50.500 257 12696.00 146.90 54729.75 88888.00 2013-09-14 06:42:50.625 257 12696.08 146.93 54729.75 88888.00 2013-09-14 06:42:50.750 257 12696.02 146.90 54729.75 88888.00 2013-09-14 06:42:50.875 257 12696.05 146.97 54729.80 88888.00 2013-09-14 06:42:51.000 257 12696.08 147.00 54729.78 88888.00 2013-09-14 06:42:51.125 257 12696.05 146.97 54729.78 88888.00 2013-09-14 06:42:51.250 257 12696.05 146.95 54729.78 88888.00 2013-09-14 06:42:51.375 257 12695.95 146.88 54729.75 88888.00 2013-09-14 06:42:51.500 257 12695.95 146.90 54729.80 88888.00 2013-09-14 06:42:51.625 257 12696.02 146.97 54729.82 88888.00 2013-09-14 06:42:51.750 257 12696.00 146.95 54729.82 88888.00 2013-09-14 06:42:51.875 257 12695.90 146.85 54729.72 88888.00 2013-09-14 06:42:52.000 257 12695.90 146.85 54729.75 88888.00 2013-09-14 06:42:52.125 257 12695.95 146.90 54729.75 88888.00 2013-09-14 06:42:52.250 257 12695.95 146.95 54729.80 88888.00 2013-09-14 06:42:52.375 257 12695.98 146.95 54729.82 88888.00 2013-09-14 06:42:52.500 257 12695.92 146.90 54729.80 88888.00 2013-09-14 06:42:52.625 257 12695.90 146.88 54729.80 88888.00 2013-09-14 06:42:52.750 257 12695.88 146.93 54729.82 88888.00 2013-09-14 06:42:52.875 257 12695.92 146.93 54729.80 88888.00 2013-09-14 06:42:53.000 257 12695.92 146.90 54729.78 88888.00 2013-09-14 06:42:53.125 257 12695.98 146.88 54729.78 88888.00 2013-09-14 06:42:53.250 257 12695.90 146.90 54729.82 88888.00 2013-09-14 06:42:53.375 257 12695.95 146.93 54729.88 88888.00 2013-09-14 06:42:53.500 257 12695.90 146.90 54729.82 88888.00 2013-09-14 06:42:53.625 257 12695.77 146.88 54729.82 88888.00 2013-09-14 06:42:53.750 257 12695.83 146.95 54729.90 88888.00 2013-09-14 06:42:53.875 257 12695.83 146.93 54729.85 88888.00 2013-09-14 06:42:54.000 257 12695.77 146.88 54729.80 88888.00 2013-09-14 06:42:54.125 257 12695.77 146.85 54729.78 88888.00 2013-09-14 06:42:54.250 257 12695.73 146.85 54729.85 88888.00 2013-09-14 06:42:54.375 257 12695.77 146.85 54729.82 88888.00 2013-09-14 06:42:54.500 257 12695.77 146.85 54729.82 88888.00 2013-09-14 06:42:54.625 257 12695.77 146.90 54729.88 88888.00 2013-09-14 06:42:54.750 257 12695.80 146.90 54729.88 88888.00 2013-09-14 06:42:54.875 257 12695.83 146.90 54729.88 88888.00 2013-09-14 06:42:55.000 257 12695.83 146.85 54729.85 88888.00 2013-09-14 06:42:55.125 257 12695.88 146.90 54729.90 88888.00 2013-09-14 06:42:55.250 257 12695.80 146.88 54729.90 88888.00 2013-09-14 06:42:55.375 257 12695.80 146.88 54729.88 88888.00 2013-09-14 06:42:55.500 257 12695.80 146.88 54729.90 88888.00 2013-09-14 06:42:55.625 257 12695.75 146.88 54729.88 88888.00 2013-09-14 06:42:55.750 257 12695.80 146.95 54729.95 88888.00 2013-09-14 06:42:55.875 257 12695.80 146.95 54729.95 88888.00 2013-09-14 06:42:56.000 257 12695.70 146.85 54729.90 88888.00 2013-09-14 06:42:56.125 257 12695.73 146.85 54729.90 88888.00 2013-09-14 06:42:56.250 257 12695.67 146.85 54729.93 88888.00 2013-09-14 06:42:56.375 257 12695.73 146.88 54729.93 88888.00 2013-09-14 06:42:56.500 257 12695.70 146.85 54729.90 88888.00 2013-09-14 06:42:56.625 257 12695.75 146.85 54729.93 88888.00 2013-09-14 06:42:56.750 257 12695.77 146.85 54729.90 88888.00 2013-09-14 06:42:56.875 257 12695.80 146.93 54729.97 88888.00 2013-09-14 06:42:57.000 257 12695.83 146.93 54729.93 88888.00 2013-09-14 06:42:57.125 257 12695.67 146.82 54729.90 88888.00 2013-09-14 06:42:57.250 257 12695.65 146.90 54729.95 88888.00 2013-09-14 06:42:57.375 257 12695.73 146.93 54729.97 88888.00 2013-09-14 06:42:57.500 257 12695.67 146.90 54729.95 88888.00 2013-09-14 06:42:57.625 257 12695.65 146.85 54729.93 88888.00 2013-09-14 06:42:57.750 257 12695.70 146.93 54729.97 88888.00 2013-09-14 06:42:57.875 257 12695.73 146.93 54730.00 88888.00 2013-09-14 06:42:58.000 257 12695.70 146.90 54729.93 88888.00 2013-09-14 06:42:58.125 257 12695.70 146.88 54729.97 88888.00 2013-09-14 06:42:58.250 257 12695.62 146.90 54730.00 88888.00 2013-09-14 06:42:58.375 257 12695.67 146.90 54729.95 88888.00 2013-09-14 06:42:58.500 257 12695.67 146.88 54729.93 88888.00 2013-09-14 06:42:58.625 257 12695.70 146.93 54730.00 88888.00 2013-09-14 06:42:58.750 257 12695.73 146.97 54730.05 88888.00 2013-09-14 06:42:58.875 257 12695.67 146.97 54730.05 88888.00 2013-09-14 06:42:59.000 257 12695.70 146.95 54730.03 88888.00 2013-09-14 06:42:59.125 257 12695.67 146.95 54730.00 88888.00 2013-09-14 06:42:59.250 257 12695.65 146.95 54730.03 88888.00 2013-09-14 06:42:59.375 257 12695.70 146.95 54729.97 88888.00 2013-09-14 06:42:59.500 257 12695.73 147.00 54730.00 88888.00 2013-09-14 06:42:59.625 257 12695.65 146.97 54730.00 88888.00 2013-09-14 06:42:59.750 257 12695.55 146.90 54729.97 88888.00 2013-09-14 06:42:59.875 257 12695.55 146.90 54729.95 88888.00 2013-09-14 06:43:00.000 257 12695.55 146.95 54729.95 88888.00 2013-09-14 06:43:00.125 257 12695.48 146.95 54729.95 88888.00 2013-09-14 06:43:00.250 257 12695.52 147.00 54730.03 88888.00 2013-09-14 06:43:00.375 257 12695.52 147.00 54730.03 88888.00 2013-09-14 06:43:00.500 257 12695.42 146.97 54730.00 88888.00 2013-09-14 06:43:00.625 257 12695.35 146.93 54729.95 88888.00 2013-09-14 06:43:00.750 257 12695.45 146.97 54730.00 88888.00 2013-09-14 06:43:00.875 257 12695.50 147.03 54730.05 88888.00 2013-09-14 06:43:01.000 257 12695.45 147.05 54730.05 88888.00 2013-09-14 06:43:01.125 257 12695.48 147.05 54730.05 88888.00 2013-09-14 06:43:01.250 257 12695.52 147.05 54730.12 88888.00 2013-09-14 06:43:01.375 257 12695.52 147.05 54730.10 88888.00 2013-09-14 06:43:01.500 257 12695.45 147.03 54730.07 88888.00 2013-09-14 06:43:01.625 257 12695.55 147.03 54730.12 88888.00 2013-09-14 06:43:01.750 257 12695.65 147.12 54730.18 88888.00 2013-09-14 06:43:01.875 257 12695.60 147.12 54730.15 88888.00 2013-09-14 06:43:02.000 257 12695.58 147.12 54730.12 88888.00 2013-09-14 06:43:02.125 257 12695.62 147.12 54730.15 88888.00 2013-09-14 06:43:02.250 257 12695.55 147.05 54730.12 88888.00 2013-09-14 06:43:02.375 257 12695.55 147.03 54730.07 88888.00 2013-09-14 06:43:02.500 257 12695.55 147.07 54730.10 88888.00 2013-09-14 06:43:02.625 257 12695.55 147.12 54730.12 88888.00 2013-09-14 06:43:02.750 257 12695.55 147.15 54730.12 88888.00 2013-09-14 06:43:02.875 257 12695.58 147.18 54730.15 88888.00 2013-09-14 06:43:03.000 257 12695.55 147.12 54730.10 88888.00 2013-09-14 06:43:03.125 257 12695.45 147.07 54730.05 88888.00 2013-09-14 06:43:03.250 257 12695.38 147.07 54730.07 88888.00 2013-09-14 06:43:03.375 257 12695.45 147.12 54730.10 88888.00 2013-09-14 06:43:03.500 257 12695.45 147.12 54730.10 88888.00 2013-09-14 06:43:03.625 257 12695.50 147.12 54730.15 88888.00 2013-09-14 06:43:03.750 257 12695.58 147.15 54730.12 88888.00 2013-09-14 06:43:03.875 257 12695.58 147.12 54730.07 88888.00 2013-09-14 06:43:04.000 257 12695.58 147.12 54730.10 88888.00 2013-09-14 06:43:04.125 257 12695.62 147.20 54730.18 88888.00 2013-09-14 06:43:04.250 257 12695.52 147.12 54730.12 88888.00 2013-09-14 06:43:04.375 257 12695.52 147.15 54730.10 88888.00 2013-09-14 06:43:04.500 257 12695.50 147.12 54730.10 88888.00 2013-09-14 06:43:04.625 257 12695.45 147.12 54730.07 88888.00 2013-09-14 06:43:04.750 257 12695.48 147.12 54730.07 88888.00 2013-09-14 06:43:04.875 257 12695.55 147.18 54730.12 88888.00 2013-09-14 06:43:05.000 257 12695.55 147.20 54730.15 88888.00 2013-09-14 06:43:05.125 257 12695.55 147.20 54730.15 88888.00 2013-09-14 06:43:05.250 257 12695.48 147.18 54730.12 88888.00 2013-09-14 06:43:05.375 257 12695.55 147.18 54730.12 88888.00 2013-09-14 06:43:05.500 257 12695.58 147.18 54730.12 88888.00 2013-09-14 06:43:05.625 257 12695.58 147.20 54730.15 88888.00 2013-09-14 06:43:05.750 257 12695.52 147.25 54730.22 88888.00 2013-09-14 06:43:05.875 257 12695.58 147.25 54730.22 88888.00 2013-09-14 06:43:06.000 257 12695.58 147.22 54730.18 88888.00 2013-09-14 06:43:06.125 257 12695.58 147.22 54730.20 88888.00 2013-09-14 06:43:06.250 257 12695.52 147.25 54730.20 88888.00 2013-09-14 06:43:06.375 257 12695.48 147.28 54730.20 88888.00 2013-09-14 06:43:06.500 257 12695.45 147.20 54730.15 88888.00 2013-09-14 06:43:06.625 257 12695.42 147.20 54730.18 88888.00 2013-09-14 06:43:06.750 257 12695.50 147.22 54730.20 88888.00 2013-09-14 06:43:06.875 257 12695.60 147.30 54730.25 88888.00 2013-09-14 06:43:07.000 257 12695.58 147.28 54730.22 88888.00 2013-09-14 06:43:07.125 257 12695.58 147.25 54730.22 88888.00 2013-09-14 06:43:07.250 257 12695.58 147.25 54730.25 88888.00 2013-09-14 06:43:07.375 257 12695.65 147.28 54730.25 88888.00 2013-09-14 06:43:07.500 257 12695.62 147.28 54730.25 88888.00 2013-09-14 06:43:07.625 257 12695.65 147.28 54730.25 88888.00 2013-09-14 06:43:07.750 257 12695.60 147.28 54730.25 88888.00 2013-09-14 06:43:07.875 257 12695.50 147.22 54730.22 88888.00 2013-09-14 06:43:08.000 257 12695.50 147.25 54730.22 88888.00 2013-09-14 06:43:08.125 257 12695.52 147.25 54730.28 88888.00 2013-09-14 06:43:08.250 257 12695.58 147.25 54730.28 88888.00 2013-09-14 06:43:08.375 257 12695.55 147.25 54730.22 88888.00 2013-09-14 06:43:08.500 257 12695.50 147.25 54730.25 88888.00 2013-09-14 06:43:08.625 257 12695.50 147.30 54730.30 88888.00 2013-09-14 06:43:08.750 257 12695.42 147.25 54730.28 88888.00 2013-09-14 06:43:08.875 257 12695.42 147.28 54730.28 88888.00 2013-09-14 06:43:09.000 257 12695.50 147.35 54730.32 88888.00 2013-09-14 06:43:09.125 257 12695.58 147.32 54730.32 88888.00 2013-09-14 06:43:09.250 257 12695.52 147.30 54730.30 88888.00 2013-09-14 06:43:09.375 257 12695.48 147.25 54730.25 88888.00 2013-09-14 06:43:09.500 257 12695.48 147.28 54730.28 88888.00 2013-09-14 06:43:09.625 257 12695.48 147.28 54730.30 88888.00 2013-09-14 06:43:09.750 257 12695.45 147.28 54730.30 88888.00 2013-09-14 06:43:09.875 257 12695.38 147.30 54730.30 88888.00 2013-09-14 06:43:10.000 257 12695.40 147.30 54730.28 88888.00 2013-09-14 06:43:10.125 257 12695.35 147.30 54730.30 88888.00 2013-09-14 06:43:10.250 257 12695.42 147.30 54730.32 88888.00 2013-09-14 06:43:10.375 257 12695.55 147.35 54730.35 88888.00 2013-09-14 06:43:10.500 257 12695.55 147.38 54730.40 88888.00 2013-09-14 06:43:10.625 257 12695.55 147.40 54730.43 88888.00 2013-09-14 06:43:10.750 257 12695.45 147.35 54730.38 88888.00 2013-09-14 06:43:10.875 257 12695.33 147.30 54730.30 88888.00 2013-09-14 06:43:11.000 257 12695.35 147.30 54730.28 88888.00 2013-09-14 06:43:11.125 257 12695.40 147.32 54730.32 88888.00 2013-09-14 06:43:11.250 257 12695.45 147.38 54730.38 88888.00 2013-09-14 06:43:11.375 257 12695.42 147.35 54730.35 88888.00 2013-09-14 06:43:11.500 257 12695.33 147.30 54730.32 88888.00 2013-09-14 06:43:11.625 257 12695.35 147.32 54730.35 88888.00 2013-09-14 06:43:11.750 257 12695.42 147.38 54730.38 88888.00 2013-09-14 06:43:11.875 257 12695.38 147.32 54730.35 88888.00 2013-09-14 06:43:12.000 257 12695.40 147.35 54730.35 88888.00 2013-09-14 06:43:12.125 257 12695.38 147.32 54730.35 88888.00 2013-09-14 06:43:12.250 257 12695.30 147.32 54730.35 88888.00 2013-09-14 06:43:12.375 257 12695.27 147.35 54730.35 88888.00 2013-09-14 06:43:12.500 257 12695.27 147.35 54730.35 88888.00 2013-09-14 06:43:12.625 257 12695.33 147.35 54730.38 88888.00 2013-09-14 06:43:12.750 257 12695.38 147.40 54730.45 88888.00 2013-09-14 06:43:12.875 257 12695.33 147.38 54730.43 88888.00 2013-09-14 06:43:13.000 257 12695.27 147.38 54730.40 88888.00 2013-09-14 06:43:13.125 257 12695.27 147.35 54730.40 88888.00 2013-09-14 06:43:13.250 257 12695.27 147.35 54730.40 88888.00 2013-09-14 06:43:13.375 257 12695.38 147.40 54730.45 88888.00 2013-09-14 06:43:13.500 257 12695.35 147.38 54730.43 88888.00 2013-09-14 06:43:13.625 257 12695.35 147.40 54730.45 88888.00 2013-09-14 06:43:13.750 257 12695.40 147.43 54730.47 88888.00 2013-09-14 06:43:13.875 257 12695.40 147.45 54730.47 88888.00 2013-09-14 06:43:14.000 257 12695.40 147.45 54730.45 88888.00 2013-09-14 06:43:14.125 257 12695.33 147.43 54730.47 88888.00 2013-09-14 06:43:14.250 257 12695.25 147.40 54730.47 88888.00 2013-09-14 06:43:14.375 257 12695.27 147.38 54730.47 88888.00 2013-09-14 06:43:14.500 257 12695.27 147.43 54730.50 88888.00 2013-09-14 06:43:14.625 257 12695.27 147.43 54730.50 88888.00 2013-09-14 06:43:14.750 257 12695.23 147.40 54730.47 88888.00 2013-09-14 06:43:14.875 257 12695.17 147.35 54730.43 88888.00 2013-09-14 06:43:15.000 257 12695.15 147.32 54730.43 88888.00 2013-09-14 06:43:15.125 257 12695.23 147.40 54730.53 88888.00 2013-09-14 06:43:15.250 257 12695.25 147.47 54730.55 88888.00 2013-09-14 06:43:15.375 257 12695.25 147.45 54730.55 88888.00 2013-09-14 06:43:15.500 257 12695.20 147.40 54730.50 88888.00 2013-09-14 06:43:15.625 257 12695.20 147.35 54730.50 88888.00 2013-09-14 06:43:15.750 257 12695.23 147.40 54730.53 88888.00 2013-09-14 06:43:15.875 257 12695.20 147.40 54730.53 88888.00 2013-09-14 06:43:16.000 257 12695.23 147.43 54730.53 88888.00 2013-09-14 06:43:16.125 257 12695.27 147.45 54730.55 88888.00 2013-09-14 06:43:16.250 257 12695.17 147.45 54730.60 88888.00 2013-09-14 06:43:16.375 257 12695.15 147.45 54730.57 88888.00 2013-09-14 06:43:16.500 257 12695.10 147.40 54730.53 88888.00 2013-09-14 06:43:16.625 257 12695.10 147.35 54730.50 88888.00 2013-09-14 06:43:16.750 257 12695.12 147.35 54730.50 88888.00 2013-09-14 06:43:16.875 257 12695.02 147.40 54730.53 88888.00 2013-09-14 06:43:17.000 257 12695.08 147.43 54730.55 88888.00 2013-09-14 06:43:17.125 257 12695.12 147.43 54730.55 88888.00 2013-09-14 06:43:17.250 257 12695.05 147.35 54730.55 88888.00 2013-09-14 06:43:17.375 257 12695.15 147.40 54730.62 88888.00 2013-09-14 06:43:17.500 257 12695.15 147.43 54730.62 88888.00 2013-09-14 06:43:17.625 257 12695.10 147.45 54730.62 88888.00 2013-09-14 06:43:17.750 257 12695.05 147.38 54730.57 88888.00 2013-09-14 06:43:17.875 257 12695.12 147.38 54730.57 88888.00 2013-09-14 06:43:18.000 257 12695.17 147.43 54730.62 88888.00 2013-09-14 06:43:18.125 257 12695.17 147.47 54730.68 88888.00 2013-09-14 06:43:18.250 257 12695.08 147.45 54730.65 88888.00 2013-09-14 06:43:18.375 257 12695.05 147.40 54730.62 88888.00 2013-09-14 06:43:18.500 257 12695.02 147.35 54730.62 88888.00 2013-09-14 06:43:18.625 257 12695.08 147.40 54730.65 88888.00 2013-09-14 06:43:18.750 257 12695.12 147.43 54730.68 88888.00 2013-09-14 06:43:18.875 257 12695.12 147.47 54730.70 88888.00 2013-09-14 06:43:19.000 257 12695.05 147.43 54730.65 88888.00 2013-09-14 06:43:19.125 257 12695.05 147.45 54730.68 88888.00 2013-09-14 06:43:19.250 257 12695.05 147.45 54730.72 88888.00 2013-09-14 06:43:19.375 257 12695.05 147.47 54730.72 88888.00 2013-09-14 06:43:19.500 257 12694.92 147.40 54730.65 88888.00 2013-09-14 06:43:19.625 257 12694.90 147.35 54730.62 88888.00 2013-09-14 06:43:19.750 257 12695.00 147.40 54730.70 88888.00 2013-09-14 06:43:19.875 257 12695.00 147.45 54730.75 88888.00 2013-09-14 06:43:20.000 257 12694.95 147.40 54730.70 88888.00 2013-09-14 06:43:20.125 257 12694.92 147.38 54730.70 88888.00 2013-09-14 06:43:20.250 257 12694.90 147.32 54730.62 88888.00 2013-09-14 06:43:20.375 257 12694.85 147.32 54730.65 88888.00 2013-09-14 06:43:20.500 257 12694.80 147.35 54730.68 88888.00 2013-09-14 06:43:20.625 257 12694.80 147.38 54730.68 88888.00 2013-09-14 06:43:20.750 257 12694.83 147.40 54730.70 88888.00 2013-09-14 06:43:20.875 257 12694.83 147.40 54730.68 88888.00 2013-09-14 06:43:21.000 257 12694.83 147.35 54730.68 88888.00 2013-09-14 06:43:21.125 257 12694.85 147.35 54730.68 88888.00 2013-09-14 06:43:21.250 257 12694.83 147.32 54730.72 88888.00 2013-09-14 06:43:21.375 257 12694.85 147.35 54730.72 88888.00 2013-09-14 06:43:21.500 257 12694.83 147.35 54730.70 88888.00 2013-09-14 06:43:21.625 257 12694.75 147.30 54730.65 88888.00 2013-09-14 06:43:21.750 257 12694.75 147.30 54730.68 88888.00 2013-09-14 06:43:21.875 257 12694.77 147.38 54730.72 88888.00 2013-09-14 06:43:22.000 257 12694.75 147.35 54730.72 88888.00 2013-09-14 06:43:22.125 257 12694.73 147.32 54730.70 88888.00 2013-09-14 06:43:22.250 257 12694.80 147.35 54730.80 88888.00 2013-09-14 06:43:22.375 257 12694.92 147.40 54730.88 88888.00 2013-09-14 06:43:22.500 257 12694.90 147.35 54730.78 88888.00 2013-09-14 06:43:22.625 257 12694.80 147.32 54730.78 88888.00 2013-09-14 06:43:22.750 257 12694.77 147.35 54730.78 88888.00 2013-09-14 06:43:22.875 257 12694.75 147.30 54730.72 88888.00 2013-09-14 06:43:23.000 257 12694.75 147.32 54730.72 88888.00 2013-09-14 06:43:23.125 257 12694.77 147.32 54730.72 88888.00 2013-09-14 06:43:23.250 257 12694.70 147.28 54730.75 88888.00 2013-09-14 06:43:23.375 257 12694.77 147.35 54730.80 88888.00 2013-09-14 06:43:23.500 257 12694.83 147.35 54730.80 88888.00 2013-09-14 06:43:23.625 257 12694.88 147.38 54730.82 88888.00 2013-09-14 06:43:23.750 257 12694.83 147.38 54730.85 88888.00 2013-09-14 06:43:23.875 257 12694.83 147.38 54730.82 88888.00 2013-09-14 06:43:24.000 257 12694.77 147.32 54730.78 88888.00 2013-09-14 06:43:24.125 257 12694.77 147.28 54730.80 88888.00 2013-09-14 06:43:24.250 257 12694.80 147.32 54730.85 88888.00 2013-09-14 06:43:24.375 257 12694.77 147.32 54730.85 88888.00 2013-09-14 06:43:24.500 257 12694.70 147.28 54730.78 88888.00 2013-09-14 06:43:24.625 257 12694.75 147.30 54730.82 88888.00 2013-09-14 06:43:24.750 257 12694.70 147.28 54730.80 88888.00 2013-09-14 06:43:24.875 257 12694.75 147.30 54730.85 88888.00 2013-09-14 06:43:25.000 257 12694.80 147.28 54730.82 88888.00 2013-09-14 06:43:25.125 257 12694.70 147.22 54730.80 88888.00 2013-09-14 06:43:25.250 257 12694.60 147.25 54730.80 88888.00 2013-09-14 06:43:25.375 257 12694.67 147.30 54730.80 88888.00 2013-09-14 06:43:25.500 257 12694.75 147.30 54730.82 88888.00 2013-09-14 06:43:25.625 257 12694.80 147.30 54730.85 88888.00 2013-09-14 06:43:25.750 257 12694.80 147.30 54730.82 88888.00 2013-09-14 06:43:25.875 257 12694.77 147.30 54730.85 88888.00 2013-09-14 06:43:26.000 257 12694.80 147.30 54730.88 88888.00 2013-09-14 06:43:26.125 257 12694.80 147.30 54730.93 88888.00 2013-09-14 06:43:26.250 257 12694.73 147.25 54730.90 88888.00 2013-09-14 06:43:26.375 257 12694.62 147.22 54730.85 88888.00 2013-09-14 06:43:26.500 257 12694.62 147.22 54730.85 88888.00 2013-09-14 06:43:26.625 257 12694.73 147.25 54730.88 88888.00 2013-09-14 06:43:26.750 257 12694.75 147.28 54730.93 88888.00 2013-09-14 06:43:26.875 257 12694.65 147.25 54730.90 88888.00 2013-09-14 06:43:27.000 257 12694.60 147.22 54730.90 88888.00 2013-09-14 06:43:27.125 257 12694.65 147.25 54730.95 88888.00 2013-09-14 06:43:27.250 257 12694.60 147.22 54730.90 88888.00 2013-09-14 06:43:27.375 257 12694.60 147.22 54730.90 88888.00 2013-09-14 06:43:27.500 257 12694.60 147.22 54730.93 88888.00 2013-09-14 06:43:27.625 257 12694.60 147.20 54730.90 88888.00 2013-09-14 06:43:27.750 257 12694.58 147.22 54730.93 88888.00 2013-09-14 06:43:27.875 257 12694.55 147.15 54730.88 88888.00 2013-09-14 06:43:28.000 257 12694.55 147.15 54730.88 88888.00 2013-09-14 06:43:28.125 257 12694.52 147.20 54730.93 88888.00 2013-09-14 06:43:28.250 257 12694.52 147.22 54730.95 88888.00 2013-09-14 06:43:28.375 257 12694.58 147.22 54730.95 88888.00 2013-09-14 06:43:28.500 257 12694.48 147.18 54730.95 88888.00 2013-09-14 06:43:28.625 257 12694.40 147.10 54730.95 88888.00 2013-09-14 06:43:28.750 257 12694.42 147.12 54730.95 88888.00 2013-09-14 06:43:28.875 257 12694.55 147.20 54731.00 88888.00 2013-09-14 06:43:29.000 257 12694.52 147.18 54730.97 88888.00 2013-09-14 06:43:29.125 257 12694.50 147.20 54731.00 88888.00 2013-09-14 06:43:29.250 257 12694.42 147.18 54731.00 88888.00 2013-09-14 06:43:29.375 257 12694.40 147.18 54731.00 88888.00 2013-09-14 06:43:29.500 257 12694.45 147.20 54731.03 88888.00 2013-09-14 06:43:29.625 257 12694.48 147.20 54731.00 88888.00 2013-09-14 06:43:29.750 257 12694.40 147.12 54730.93 88888.00 2013-09-14 06:43:29.875 257 12694.30 147.07 54730.93 88888.00 2013-09-14 06:43:30.000 257 12694.33 147.12 54731.00 88888.00 2013-09-14 06:43:30.125 257 12694.30 147.15 54731.00 88888.00 2013-09-14 06:43:30.250 257 12694.27 147.10 54730.97 88888.00 2013-09-14 06:43:30.375 257 12694.30 147.07 54730.95 88888.00 2013-09-14 06:43:30.500 257 12694.35 147.07 54731.00 88888.00 2013-09-14 06:43:30.625 257 12694.38 147.12 54731.05 88888.00 2013-09-14 06:43:30.750 257 12694.38 147.10 54731.05 88888.00 2013-09-14 06:43:30.875 257 12694.42 147.10 54731.05 88888.00 2013-09-14 06:43:31.000 257 12694.38 147.10 54731.03 88888.00 2013-09-14 06:43:31.125 257 12694.38 147.12 54731.05 88888.00 2013-09-14 06:43:31.250 257 12694.35 147.10 54731.07 88888.00 2013-09-14 06:43:31.375 257 12694.33 147.10 54731.07 88888.00 2013-09-14 06:43:31.500 257 12694.23 147.03 54731.03 88888.00 2013-09-14 06:43:31.625 257 12694.17 147.03 54731.00 88888.00 2013-09-14 06:43:31.750 257 12694.27 147.10 54731.07 88888.00 2013-09-14 06:43:31.875 257 12694.23 147.10 54731.05 88888.00 2013-09-14 06:43:32.000 257 12694.10 147.00 54730.97 88888.00 2013-09-14 06:43:32.125 257 12694.08 147.03 54731.03 88888.00 2013-09-14 06:43:32.250 257 12694.10 147.10 54731.07 88888.00 2013-09-14 06:43:32.375 257 12694.15 147.07 54731.07 88888.00 2013-09-14 06:43:32.500 257 12694.12 147.05 54731.07 88888.00 2013-09-14 06:43:32.625 257 12694.12 147.05 54731.10 88888.00 2013-09-14 06:43:32.750 257 12694.20 147.07 54731.15 88888.00 2013-09-14 06:43:32.875 257 12694.23 147.07 54731.15 88888.00 2013-09-14 06:43:33.000 257 12694.25 147.05 54731.10 88888.00 2013-09-14 06:43:33.125 257 12694.20 146.97 54731.05 88888.00 2013-09-14 06:43:33.250 257 12694.15 147.00 54731.10 88888.00 2013-09-14 06:43:33.375 257 12694.23 147.10 54731.15 88888.00 2013-09-14 06:43:33.500 257 12694.20 147.07 54731.15 88888.00 2013-09-14 06:43:33.625 257 12694.15 147.03 54731.12 88888.00 2013-09-14 06:43:33.750 257 12694.20 147.05 54731.18 88888.00 2013-09-14 06:43:33.875 257 12694.20 147.07 54731.18 88888.00 2013-09-14 06:43:34.000 257 12694.17 147.03 54731.15 88888.00 2013-09-14 06:43:34.125 257 12694.10 147.03 54731.15 88888.00 2013-09-14 06:43:34.250 257 12694.05 147.00 54731.15 88888.00 2013-09-14 06:43:34.375 257 12694.02 146.97 54731.10 88888.00 2013-09-14 06:43:34.500 257 12694.00 146.93 54731.07 88888.00 2013-09-14 06:43:34.625 257 12693.98 146.97 54731.12 88888.00 2013-09-14 06:43:34.750 257 12693.92 146.97 54731.18 88888.00 2013-09-14 06:43:34.875 257 12694.00 147.00 54731.20 88888.00 2013-09-14 06:43:35.000 257 12694.05 146.97 54731.18 88888.00 2013-09-14 06:43:35.125 257 12694.08 147.00 54731.20 88888.00 2013-09-14 06:43:35.250 257 12694.00 146.95 54731.20 88888.00 2013-09-14 06:43:35.375 257 12694.02 146.95 54731.20 88888.00 2013-09-14 06:43:35.500 257 12694.05 146.93 54731.20 88888.00 2013-09-14 06:43:35.625 257 12694.00 146.95 54731.20 88888.00 2013-09-14 06:43:35.750 257 12694.00 146.93 54731.18 88888.00 2013-09-14 06:43:35.875 257 12693.95 146.88 54731.15 88888.00 2013-09-14 06:43:36.000 257 12694.02 147.03 54731.25 88888.00 2013-09-14 06:43:36.125 257 12694.05 147.03 54731.25 88888.00 2013-09-14 06:43:36.250 257 12693.98 146.95 54731.22 88888.00 2013-09-14 06:43:36.375 257 12693.98 146.95 54731.22 88888.00 2013-09-14 06:43:36.500 257 12694.02 146.97 54731.25 88888.00 2013-09-14 06:43:36.625 257 12694.05 147.00 54731.25 88888.00 2013-09-14 06:43:36.750 257 12693.95 146.95 54731.22 88888.00 2013-09-14 06:43:36.875 257 12693.90 146.95 54731.22 88888.00 2013-09-14 06:43:37.000 257 12694.02 146.97 54731.25 88888.00 2013-09-14 06:43:37.125 257 12694.02 146.97 54731.25 88888.00 2013-09-14 06:43:37.250 257 12693.95 146.90 54731.25 88888.00 2013-09-14 06:43:37.375 257 12693.95 146.90 54731.25 88888.00 2013-09-14 06:43:37.500 257 12693.95 146.90 54731.22 88888.00 2013-09-14 06:43:37.625 257 12693.98 146.93 54731.25 88888.00 2013-09-14 06:43:37.750 257 12693.92 146.93 54731.28 88888.00 2013-09-14 06:43:37.875 257 12693.95 146.93 54731.28 88888.00 2013-09-14 06:43:38.000 257 12693.92 146.93 54731.28 88888.00 2013-09-14 06:43:38.125 257 12693.92 146.95 54731.30 88888.00 2013-09-14 06:43:38.250 257 12693.90 146.95 54731.28 88888.00 2013-09-14 06:43:38.375 257 12693.92 146.95 54731.30 88888.00 2013-09-14 06:43:38.500 257 12693.88 146.93 54731.28 88888.00 2013-09-14 06:43:38.625 257 12693.77 146.88 54731.25 88888.00 2013-09-14 06:43:38.750 257 12693.70 146.88 54731.25 88888.00 2013-09-14 06:43:38.875 257 12693.83 146.95 54731.30 88888.00 2013-09-14 06:43:39.000 257 12693.88 146.95 54731.32 88888.00 2013-09-14 06:43:39.125 257 12693.92 147.00 54731.38 88888.00 2013-09-14 06:43:39.250 257 12693.83 146.95 54731.30 88888.00 2013-09-14 06:43:39.375 257 12693.77 146.90 54731.28 88888.00 2013-09-14 06:43:39.500 257 12693.73 146.88 54731.25 88888.00 2013-09-14 06:43:39.625 257 12693.77 146.93 54731.32 88888.00 2013-09-14 06:43:39.750 257 12693.77 146.93 54731.32 88888.00 2013-09-14 06:43:39.875 257 12693.77 146.93 54731.35 88888.00 2013-09-14 06:43:40.000 257 12693.75 146.93 54731.38 88888.00 2013-09-14 06:43:40.125 257 12693.70 146.88 54731.32 88888.00 2013-09-14 06:43:40.250 257 12693.75 146.90 54731.38 88888.00 2013-09-14 06:43:40.375 257 12693.80 146.93 54731.35 88888.00 2013-09-14 06:43:40.500 257 12693.80 146.90 54731.35 88888.00 2013-09-14 06:43:40.625 257 12693.73 146.85 54731.30 88888.00 2013-09-14 06:43:40.750 257 12693.70 146.85 54731.32 88888.00 2013-09-14 06:43:40.875 257 12693.67 146.88 54731.35 88888.00 2013-09-14 06:43:41.000 257 12693.67 146.90 54731.35 88888.00 2013-09-14 06:43:41.125 257 12693.73 146.90 54731.38 88888.00 2013-09-14 06:43:41.250 257 12693.65 146.88 54731.35 88888.00 2013-09-14 06:43:41.375 257 12693.65 146.88 54731.38 88888.00 2013-09-14 06:43:41.500 257 12693.65 146.88 54731.40 88888.00 2013-09-14 06:43:41.625 257 12693.60 146.82 54731.38 88888.00 2013-09-14 06:43:41.750 257 12693.60 146.82 54731.35 88888.00 2013-09-14 06:43:41.875 257 12693.55 146.82 54731.40 88888.00 2013-09-14 06:43:42.000 257 12693.52 146.82 54731.38 88888.00 2013-09-14 06:43:42.125 257 12693.58 146.82 54731.35 88888.00 2013-09-14 06:43:42.250 257 12693.60 146.80 54731.38 88888.00 2013-09-14 06:43:42.375 257 12693.67 146.85 54731.38 88888.00 2013-09-14 06:43:42.500 257 12693.75 146.85 54731.40 88888.00 2013-09-14 06:43:42.625 257 12693.75 146.88 54731.40 88888.00 2013-09-14 06:43:42.750 257 12693.70 146.90 54731.43 88888.00 2013-09-14 06:43:42.875 257 12693.67 146.90 54731.38 88888.00 2013-09-14 06:43:43.000 257 12693.62 146.85 54731.35 88888.00 2013-09-14 06:43:43.125 257 12693.62 146.88 54731.38 88888.00 2013-09-14 06:43:43.250 257 12693.67 146.88 54731.43 88888.00 2013-09-14 06:43:43.375 257 12693.67 146.88 54731.43 88888.00 2013-09-14 06:43:43.500 257 12693.62 146.88 54731.43 88888.00 2013-09-14 06:43:43.625 257 12693.65 146.90 54731.45 88888.00 2013-09-14 06:43:43.750 257 12693.67 146.90 54731.45 88888.00 2013-09-14 06:43:43.875 257 12693.65 146.88 54731.45 88888.00 2013-09-14 06:43:44.000 257 12693.62 146.90 54731.47 88888.00 2013-09-14 06:43:44.125 257 12693.55 146.88 54731.47 88888.00 2013-09-14 06:43:44.250 257 12693.45 146.85 54731.45 88888.00 2013-09-14 06:43:44.375 257 12693.52 146.90 54731.47 88888.00 2013-09-14 06:43:44.500 257 12693.55 146.85 54731.47 88888.00 2013-09-14 06:43:44.625 257 12693.58 146.85 54731.50 88888.00 2013-09-14 06:43:44.750 257 12693.58 146.88 54731.50 88888.00 2013-09-14 06:43:44.875 257 12693.52 146.88 54731.47 88888.00 2013-09-14 06:43:45.000 257 12693.55 146.88 54731.47 88888.00 2013-09-14 06:43:45.125 257 12693.62 146.85 54731.47 88888.00 2013-09-14 06:43:45.250 257 12693.52 146.78 54731.45 88888.00 2013-09-14 06:43:45.375 257 12693.55 146.78 54731.45 88888.00 2013-09-14 06:43:45.500 257 12693.55 146.82 54731.47 88888.00 2013-09-14 06:43:45.625 257 12693.58 146.85 54731.47 88888.00 2013-09-14 06:43:45.750 257 12693.55 146.88 54731.50 88888.00 2013-09-14 06:43:45.875 257 12693.50 146.88 54731.53 88888.00 2013-09-14 06:43:46.000 257 12693.42 146.78 54731.43 88888.00 2013-09-14 06:43:46.125 257 12693.42 146.75 54731.45 88888.00 2013-09-14 06:43:46.250 257 12693.42 146.78 54731.47 88888.00 2013-09-14 06:43:46.375 257 12693.45 146.80 54731.47 88888.00 2013-09-14 06:43:46.500 257 12693.48 146.82 54731.50 88888.00 2013-09-14 06:43:46.625 257 12693.48 146.80 54731.55 88888.00 2013-09-14 06:43:46.750 257 12693.38 146.78 54731.47 88888.00 2013-09-14 06:43:46.875 257 12693.35 146.78 54731.47 88888.00 2013-09-14 06:43:47.000 257 12693.45 146.82 54731.53 88888.00 2013-09-14 06:43:47.125 257 12693.50 146.85 54731.57 88888.00 2013-09-14 06:43:47.250 257 12693.50 146.85 54731.60 88888.00 2013-09-14 06:43:47.375 257 12693.48 146.85 54731.55 88888.00 2013-09-14 06:43:47.500 257 12693.45 146.80 54731.53 88888.00 2013-09-14 06:43:47.625 257 12693.42 146.78 54731.55 88888.00 2013-09-14 06:43:47.750 257 12693.40 146.85 54731.57 88888.00 2013-09-14 06:43:47.875 257 12693.38 146.85 54731.55 88888.00 2013-09-14 06:43:48.000 257 12693.40 146.80 54731.50 88888.00 2013-09-14 06:43:48.125 257 12693.38 146.80 54731.53 88888.00 2013-09-14 06:43:48.250 257 12693.27 146.78 54731.53 88888.00 2013-09-14 06:43:48.375 257 12693.33 146.78 54731.53 88888.00 2013-09-14 06:43:48.500 257 12693.38 146.85 54731.57 88888.00 2013-09-14 06:43:48.625 257 12693.35 146.82 54731.60 88888.00 2013-09-14 06:43:48.750 257 12693.38 146.82 54731.62 88888.00 2013-09-14 06:43:48.875 257 12693.35 146.78 54731.60 88888.00 2013-09-14 06:43:49.000 257 12693.33 146.75 54731.53 88888.00 2013-09-14 06:43:49.125 257 12693.42 146.78 54731.57 88888.00 2013-09-14 06:43:49.250 257 12693.33 146.75 54731.57 88888.00 2013-09-14 06:43:49.375 257 12693.23 146.72 54731.57 88888.00 2013-09-14 06:43:49.500 257 12693.15 146.68 54731.53 88888.00 2013-09-14 06:43:49.625 257 12693.20 146.65 54731.50 88888.00 2013-09-14 06:43:49.750 257 12693.30 146.68 54731.55 88888.00 2013-09-14 06:43:49.875 257 12693.33 146.72 54731.57 88888.00 2013-09-14 06:43:50.000 257 12693.38 146.78 54731.65 88888.00 2013-09-14 06:43:50.125 257 12693.38 146.82 54731.65 88888.00 2013-09-14 06:43:50.250 257 12693.27 146.78 54731.65 88888.00 2013-09-14 06:43:50.375 257 12693.25 146.72 54731.60 88888.00 2013-09-14 06:43:50.500 257 12693.23 146.75 54731.62 88888.00 2013-09-14 06:43:50.625 257 12693.33 146.72 54731.62 88888.00 2013-09-14 06:43:50.750 257 12693.40 146.80 54731.68 88888.00 2013-09-14 06:43:50.875 257 12693.33 146.80 54731.68 88888.00 2013-09-14 06:43:51.000 257 12693.25 146.72 54731.62 88888.00 2013-09-14 06:43:51.125 257 12693.25 146.72 54731.65 88888.00 2013-09-14 06:43:51.250 257 12693.27 146.72 54731.65 88888.00 2013-09-14 06:43:51.375 257 12693.25 146.72 54731.62 88888.00 2013-09-14 06:43:51.500 257 12693.20 146.70 54731.62 88888.00 2013-09-14 06:43:51.625 257 12693.17 146.70 54731.65 88888.00 2013-09-14 06:43:51.750 257 12693.20 146.75 54731.70 88888.00 2013-09-14 06:43:51.875 257 12693.15 146.72 54731.68 88888.00 2013-09-14 06:43:52.000 257 12693.12 146.72 54731.70 88888.00 2013-09-14 06:43:52.125 257 12693.12 146.75 54731.68 88888.00 2013-09-14 06:43:52.250 257 12693.10 146.75 54731.72 88888.00 2013-09-14 06:43:52.375 257 12693.08 146.70 54731.68 88888.00 2013-09-14 06:43:52.500 257 12693.00 146.70 54731.65 88888.00 2013-09-14 06:43:52.625 257 12693.02 146.70 54731.70 88888.00 2013-09-14 06:43:52.750 257 12693.02 146.72 54731.75 88888.00 2013-09-14 06:43:52.875 257 12692.98 146.72 54731.75 88888.00 2013-09-14 06:43:53.000 257 12692.95 146.72 54731.75 88888.00 2013-09-14 06:43:53.125 257 12693.00 146.68 54731.75 88888.00 2013-09-14 06:43:53.250 257 12693.05 146.70 54731.75 88888.00 2013-09-14 06:43:53.375 257 12693.05 146.70 54731.75 88888.00 2013-09-14 06:43:53.500 257 12693.05 146.75 54731.78 88888.00 2013-09-14 06:43:53.625 257 12693.02 146.75 54731.78 88888.00 2013-09-14 06:43:53.750 257 12693.05 146.75 54731.75 88888.00 2013-09-14 06:43:53.875 257 12692.98 146.72 54731.72 88888.00 2013-09-14 06:43:54.000 257 12692.98 146.72 54731.72 88888.00 2013-09-14 06:43:54.125 257 12693.00 146.70 54731.72 88888.00 2013-09-14 06:43:54.250 257 12692.98 146.70 54731.72 88888.00 2013-09-14 06:43:54.375 257 12692.92 146.70 54731.75 88888.00 2013-09-14 06:43:54.500 257 12692.83 146.65 54731.68 88888.00 2013-09-14 06:43:54.625 257 12692.83 146.60 54731.68 88888.00 2013-09-14 06:43:54.750 257 12692.92 146.68 54731.72 88888.00 2013-09-14 06:43:54.875 257 12692.98 146.78 54731.82 88888.00 2013-09-14 06:43:55.000 257 12693.00 146.82 54731.85 88888.00 2013-09-14 06:43:55.125 257 12692.90 146.75 54731.80 88888.00 2013-09-14 06:43:55.250 257 12692.88 146.72 54731.82 88888.00 2013-09-14 06:43:55.375 257 12692.90 146.72 54731.78 88888.00 2013-09-14 06:43:55.500 257 12692.92 146.72 54731.82 88888.00 2013-09-14 06:43:55.625 257 12692.98 146.75 54731.85 88888.00 2013-09-14 06:43:55.750 257 12692.90 146.70 54731.80 88888.00 2013-09-14 06:43:55.875 257 12692.85 146.70 54731.80 88888.00 2013-09-14 06:43:56.000 257 12692.88 146.72 54731.82 88888.00 2013-09-14 06:43:56.125 257 12692.90 146.78 54731.85 88888.00 2013-09-14 06:43:56.250 257 12692.88 146.78 54731.85 88888.00 2013-09-14 06:43:56.375 257 12692.90 146.75 54731.82 88888.00 2013-09-14 06:43:56.500 257 12692.90 146.72 54731.82 88888.00 2013-09-14 06:43:56.625 257 12692.90 146.75 54731.82 88888.00 2013-09-14 06:43:56.750 257 12692.90 146.72 54731.82 88888.00 2013-09-14 06:43:56.875 257 12692.83 146.68 54731.80 88888.00 2013-09-14 06:43:57.000 257 12692.85 146.72 54731.85 88888.00 2013-09-14 06:43:57.125 257 12692.92 146.75 54731.90 88888.00 2013-09-14 06:43:57.250 257 12692.92 146.78 54731.93 88888.00 2013-09-14 06:43:57.375 257 12692.92 146.75 54731.90 88888.00 2013-09-14 06:43:57.500 257 12692.90 146.75 54731.90 88888.00 2013-09-14 06:43:57.625 257 12692.88 146.78 54731.93 88888.00 2013-09-14 06:43:57.750 257 12692.90 146.80 54731.95 88888.00 2013-09-14 06:43:57.875 257 12692.85 146.78 54731.93 88888.00 2013-09-14 06:43:58.000 257 12692.83 146.78 54731.93 88888.00 2013-09-14 06:43:58.125 257 12692.80 146.78 54731.90 88888.00 2013-09-14 06:43:58.250 257 12692.77 146.75 54731.90 88888.00 2013-09-14 06:43:58.375 257 12692.75 146.78 54731.90 88888.00 2013-09-14 06:43:58.500 257 12692.73 146.82 54731.95 88888.00 2013-09-14 06:43:58.625 257 12692.62 146.75 54731.90 88888.00 2013-09-14 06:43:58.750 257 12692.52 146.70 54731.85 88888.00 2013-09-14 06:43:58.875 257 12692.55 146.72 54731.88 88888.00 2013-09-14 06:43:59.000 257 12692.55 146.75 54731.88 88888.00 2013-09-14 06:43:59.125 257 12692.55 146.72 54731.88 88888.00 2013-09-14 06:43:59.250 257 12692.55 146.75 54731.93 88888.00 2013-09-14 06:43:59.375 257 12692.62 146.78 54731.93 88888.00 2013-09-14 06:43:59.500 257 12692.65 146.78 54731.93 88888.00 2013-09-14 06:43:59.625 257 12692.62 146.78 54731.95 88888.00 2013-09-14 06:43:59.750 257 12692.67 146.82 54731.97 88888.00 2013-09-14 06:43:59.875 257 12692.67 146.80 54731.97 88888.00 2013-09-14 06:44:00.000 257 12692.67 146.82 54731.97 88888.00 2013-09-14 06:44:00.125 257 12692.67 146.78 54731.97 88888.00 2013-09-14 06:44:00.250 257 12692.67 146.78 54731.97 88888.00 2013-09-14 06:44:00.375 257 12692.65 146.78 54731.97 88888.00 2013-09-14 06:44:00.500 257 12692.60 146.78 54731.95 88888.00 2013-09-14 06:44:00.625 257 12692.65 146.75 54731.95 88888.00 2013-09-14 06:44:00.750 257 12692.73 146.78 54731.97 88888.00 2013-09-14 06:44:00.875 257 12692.73 146.75 54731.95 88888.00 2013-09-14 06:44:01.000 257 12692.62 146.70 54731.88 88888.00 2013-09-14 06:44:01.125 257 12692.60 146.75 54731.93 88888.00 2013-09-14 06:44:01.250 257 12692.67 146.78 54732.00 88888.00 2013-09-14 06:44:01.375 257 12692.65 146.78 54731.97 88888.00 2013-09-14 06:44:01.500 257 12692.60 146.72 54731.95 88888.00 2013-09-14 06:44:01.625 257 12692.58 146.72 54731.95 88888.00 2013-09-14 06:44:01.750 257 12692.65 146.78 54732.00 88888.00 2013-09-14 06:44:01.875 257 12692.58 146.75 54731.97 88888.00 2013-09-14 06:44:02.000 257 12692.48 146.72 54731.95 88888.00 2013-09-14 06:44:02.125 257 12692.50 146.75 54731.97 88888.00 2013-09-14 06:44:02.250 257 12692.55 146.78 54732.00 88888.00 2013-09-14 06:44:02.375 257 12692.52 146.78 54732.00 88888.00 2013-09-14 06:44:02.500 257 12692.48 146.78 54732.00 88888.00 2013-09-14 06:44:02.625 257 12692.48 146.78 54732.03 88888.00 2013-09-14 06:44:02.750 257 12692.52 146.80 54732.03 88888.00 2013-09-14 06:44:02.875 257 12692.42 146.75 54732.00 88888.00 2013-09-14 06:44:03.000 257 12692.42 146.75 54732.03 88888.00 2013-09-14 06:44:03.125 257 12692.45 146.80 54732.05 88888.00 2013-09-14 06:44:03.250 257 12692.48 146.82 54732.07 88888.00 2013-09-14 06:44:03.375 257 12692.50 146.85 54732.07 88888.00 2013-09-14 06:44:03.500 257 12692.42 146.80 54732.05 88888.00 2013-09-14 06:44:03.625 257 12692.40 146.75 54732.05 88888.00 2013-09-14 06:44:03.750 257 12692.40 146.80 54732.07 88888.00 2013-09-14 06:44:03.875 257 12692.38 146.80 54732.05 88888.00 2013-09-14 06:44:04.000 257 12692.40 146.78 54732.03 88888.00 2013-09-14 06:44:04.125 257 12692.45 146.78 54732.07 88888.00 2013-09-14 06:44:04.250 257 12692.48 146.82 54732.15 88888.00 2013-09-14 06:44:04.375 257 12692.45 146.82 54732.12 88888.00 2013-09-14 06:44:04.500 257 12692.45 146.80 54732.12 88888.00 2013-09-14 06:44:04.625 257 12692.42 146.80 54732.12 88888.00 2013-09-14 06:44:04.750 257 12692.42 146.82 54732.12 88888.00 2013-09-14 06:44:04.875 257 12692.38 146.80 54732.12 88888.00 2013-09-14 06:44:05.000 257 12692.40 146.80 54732.12 88888.00 2013-09-14 06:44:05.125 257 12692.35 146.80 54732.10 88888.00 2013-09-14 06:44:05.250 257 12692.27 146.75 54732.07 88888.00 2013-09-14 06:44:05.375 257 12692.30 146.78 54732.10 88888.00 2013-09-14 06:44:05.500 257 12692.25 146.78 54732.12 88888.00 2013-09-14 06:44:05.625 257 12692.30 146.78 54732.12 88888.00 2013-09-14 06:44:05.750 257 12692.35 146.80 54732.18 88888.00 2013-09-14 06:44:05.875 257 12692.35 146.82 54732.18 88888.00 2013-09-14 06:44:06.000 257 12692.33 146.78 54732.12 88888.00 2013-09-14 06:44:06.125 257 12692.27 146.80 54732.15 88888.00 2013-09-14 06:44:06.250 257 12692.20 146.88 54732.20 88888.00 2013-09-14 06:44:06.375 257 12692.23 146.85 54732.18 88888.00 2013-09-14 06:44:06.500 257 12692.23 146.82 54732.15 88888.00 2013-09-14 06:44:06.625 257 12692.25 146.85 54732.18 88888.00 2013-09-14 06:44:06.750 257 12692.25 146.82 54732.18 88888.00 2013-09-14 06:44:06.875 257 12692.25 146.78 54732.12 88888.00 2013-09-14 06:44:07.000 257 12692.30 146.85 54732.18 88888.00 2013-09-14 06:44:07.125 257 12692.30 146.88 54732.18 88888.00 2013-09-14 06:44:07.250 257 12692.23 146.82 54732.18 88888.00 2013-09-14 06:44:07.375 257 12692.25 146.85 54732.20 88888.00 2013-09-14 06:44:07.500 257 12692.25 146.88 54732.22 88888.00 2013-09-14 06:44:07.625 257 12692.12 146.82 54732.20 88888.00 2013-09-14 06:44:07.750 257 12692.15 146.82 54732.20 88888.00 2013-09-14 06:44:07.875 257 12692.10 146.78 54732.15 88888.00 2013-09-14 06:44:08.000 257 12692.15 146.82 54732.15 88888.00 2013-09-14 06:44:08.125 257 12692.17 146.85 54732.22 88888.00 2013-09-14 06:44:08.250 257 12692.15 146.88 54732.28 88888.00 2013-09-14 06:44:08.375 257 12692.08 146.88 54732.25 88888.00 2013-09-14 06:44:08.500 257 12692.08 146.88 54732.25 88888.00 2013-09-14 06:44:08.625 257 12692.12 146.90 54732.30 88888.00 2013-09-14 06:44:08.750 257 12692.15 146.93 54732.28 88888.00 2013-09-14 06:44:08.875 257 12692.10 146.88 54732.22 88888.00 2013-09-14 06:44:09.000 257 12692.15 146.88 54732.22 88888.00 2013-09-14 06:44:09.125 257 12692.10 146.85 54732.25 88888.00 2013-09-14 06:44:09.250 257 12692.02 146.85 54732.28 88888.00 2013-09-14 06:44:09.375 257 12692.00 146.90 54732.25 88888.00 2013-09-14 06:44:09.500 257 12692.05 146.95 54732.30 88888.00 2013-09-14 06:44:09.625 257 12692.02 146.97 54732.32 88888.00 2013-09-14 06:44:09.750 257 12692.02 146.93 54732.32 88888.00 2013-09-14 06:44:09.875 257 12692.05 146.97 54732.32 88888.00 2013-09-14 06:44:10.000 257 12692.02 146.93 54732.30 88888.00 2013-09-14 06:44:10.125 257 12692.00 146.93 54732.32 88888.00 2013-09-14 06:44:10.250 257 12691.98 146.95 54732.32 88888.00 2013-09-14 06:44:10.375 257 12691.92 146.90 54732.30 88888.00 2013-09-14 06:44:10.500 257 12691.90 146.90 54732.30 88888.00 2013-09-14 06:44:10.625 257 12691.95 146.90 54732.30 88888.00 2013-09-14 06:44:10.750 257 12691.95 146.90 54732.32 88888.00 2013-09-14 06:44:10.875 257 12691.95 146.93 54732.35 88888.00 2013-09-14 06:44:11.000 257 12691.95 146.95 54732.38 88888.00 2013-09-14 06:44:11.125 257 12691.92 146.93 54732.32 88888.00 2013-09-14 06:44:11.250 257 12691.92 146.93 54732.38 88888.00 2013-09-14 06:44:11.375 257 12691.90 146.95 54732.38 88888.00 2013-09-14 06:44:11.500 257 12691.88 146.95 54732.38 88888.00 2013-09-14 06:44:11.625 257 12691.88 147.00 54732.40 88888.00 2013-09-14 06:44:11.750 257 12691.90 147.00 54732.38 88888.00 2013-09-14 06:44:11.875 257 12691.90 146.97 54732.40 88888.00 2013-09-14 06:44:12.000 257 12691.85 146.95 54732.40 88888.00 2013-09-14 06:44:12.125 257 12691.83 146.95 54732.40 88888.00 2013-09-14 06:44:12.250 257 12691.75 146.95 54732.38 88888.00 2013-09-14 06:44:12.375 257 12691.75 146.93 54732.38 88888.00 2013-09-14 06:44:12.500 257 12691.70 146.95 54732.38 88888.00 2013-09-14 06:44:12.625 257 12691.70 146.95 54732.45 88888.00 2013-09-14 06:44:12.750 257 12691.77 147.03 54732.50 88888.00 2013-09-14 06:44:12.875 257 12691.75 147.00 54732.45 88888.00 2013-09-14 06:44:13.000 257 12691.77 146.97 54732.40 88888.00 2013-09-14 06:44:13.125 257 12691.85 146.97 54732.40 88888.00 2013-09-14 06:44:13.250 257 12691.75 146.93 54732.38 88888.00 2013-09-14 06:44:13.375 257 12691.75 146.97 54732.40 88888.00 2013-09-14 06:44:13.500 257 12691.75 147.03 54732.45 88888.00 2013-09-14 06:44:13.625 257 12691.70 147.03 54732.47 88888.00 2013-09-14 06:44:13.750 257 12691.73 147.05 54732.50 88888.00 2013-09-14 06:44:13.875 257 12691.73 147.05 54732.53 88888.00 2013-09-14 06:44:14.000 257 12691.73 147.03 54732.47 88888.00 2013-09-14 06:44:14.125 257 12691.67 147.00 54732.45 88888.00 2013-09-14 06:44:14.250 257 12691.67 146.97 54732.45 88888.00 2013-09-14 06:44:14.375 257 12691.70 146.97 54732.43 88888.00 2013-09-14 06:44:14.500 257 12691.58 147.00 54732.43 88888.00 2013-09-14 06:44:14.625 257 12691.58 147.03 54732.50 88888.00 2013-09-14 06:44:14.750 257 12691.58 147.07 54732.53 88888.00 2013-09-14 06:44:14.875 257 12691.58 147.07 54732.47 88888.00 2013-09-14 06:44:15.000 257 12691.55 147.00 54732.45 88888.00 2013-09-14 06:44:15.125 257 12691.50 146.95 54732.45 88888.00 2013-09-14 06:44:15.250 257 12691.50 147.00 54732.50 88888.00 2013-09-14 06:44:15.375 257 12691.50 147.03 54732.50 88888.00 2013-09-14 06:44:15.500 257 12691.50 147.05 54732.50 88888.00 2013-09-14 06:44:15.625 257 12691.50 147.03 54732.50 88888.00 2013-09-14 06:44:15.750 257 12691.58 147.03 54732.50 88888.00 2013-09-14 06:44:15.875 257 12691.58 147.05 54732.53 88888.00 2013-09-14 06:44:16.000 257 12691.55 147.03 54732.53 88888.00 2013-09-14 06:44:16.125 257 12691.45 147.00 54732.53 88888.00 2013-09-14 06:44:16.250 257 12691.42 147.03 54732.57 88888.00 2013-09-14 06:44:16.375 257 12691.50 147.07 54732.60 88888.00 2013-09-14 06:44:16.500 257 12691.52 147.07 54732.57 88888.00 2013-09-14 06:44:16.625 257 12691.52 147.05 54732.55 88888.00 2013-09-14 06:44:16.750 257 12691.52 147.03 54732.53 88888.00 2013-09-14 06:44:16.875 257 12691.48 147.00 54732.50 88888.00 2013-09-14 06:44:17.000 257 12691.42 147.03 54732.50 88888.00 2013-09-14 06:44:17.125 257 12691.38 147.00 54732.53 88888.00 2013-09-14 06:44:17.250 257 12691.33 147.05 54732.57 88888.00 2013-09-14 06:44:17.375 257 12691.35 147.10 54732.57 88888.00 2013-09-14 06:44:17.500 257 12691.33 147.10 54732.60 88888.00 2013-09-14 06:44:17.625 257 12691.33 147.10 54732.60 88888.00 2013-09-14 06:44:17.750 257 12691.33 147.12 54732.62 88888.00 2013-09-14 06:44:17.875 257 12691.38 147.12 54732.62 88888.00 2013-09-14 06:44:18.000 257 12691.45 147.10 54732.57 88888.00 2013-09-14 06:44:18.125 257 12691.45 147.07 54732.55 88888.00 2013-09-14 06:44:18.250 257 12691.35 147.10 54732.60 88888.00 2013-09-14 06:44:18.375 257 12691.33 147.10 54732.60 88888.00 2013-09-14 06:44:18.500 257 12691.25 147.07 54732.57 88888.00 2013-09-14 06:44:18.625 257 12691.23 147.07 54732.55 88888.00 2013-09-14 06:44:18.750 257 12691.25 147.10 54732.57 88888.00 2013-09-14 06:44:18.875 257 12691.27 147.10 54732.57 88888.00 2013-09-14 06:44:19.000 257 12691.25 147.07 54732.60 88888.00 2013-09-14 06:44:19.125 257 12691.27 147.12 54732.62 88888.00 2013-09-14 06:44:19.250 257 12691.25 147.07 54732.60 88888.00 2013-09-14 06:44:19.375 257 12691.23 147.10 54732.57 88888.00 2013-09-14 06:44:19.500 257 12691.33 147.20 54732.72 88888.00 2013-09-14 06:44:19.625 257 12691.50 147.32 54732.82 88888.00 2013-09-14 06:44:19.750 257 12691.38 147.25 54732.75 88888.00 2013-09-14 06:44:19.875 257 12691.23 147.15 54732.62 88888.00 2013-09-14 06:44:20.000 257 12691.30 147.18 54732.68 88888.00 2013-09-14 06:44:20.125 257 12691.33 147.18 54732.68 88888.00 2013-09-14 06:44:20.250 257 12691.20 147.12 54732.65 88888.00 2013-09-14 06:44:20.375 257 12691.25 147.20 54732.70 88888.00 2013-09-14 06:44:20.500 257 12691.27 147.22 54732.70 88888.00 2013-09-14 06:44:20.625 257 12691.25 147.18 54732.65 88888.00 2013-09-14 06:44:20.750 257 12691.23 147.18 54732.62 88888.00 2013-09-14 06:44:20.875 257 12691.20 147.22 54732.70 88888.00 2013-09-14 06:44:21.000 257 12691.17 147.30 54732.75 88888.00 2013-09-14 06:44:21.125 257 12691.12 147.25 54732.70 88888.00 2013-09-14 06:44:21.250 257 12691.05 147.18 54732.70 88888.00 2013-09-14 06:44:21.375 257 12691.05 147.20 54732.70 88888.00 2013-09-14 06:44:21.500 257 12691.08 147.20 54732.70 88888.00 2013-09-14 06:44:21.625 257 12691.12 147.25 54732.75 88888.00 2013-09-14 06:44:21.750 257 12691.10 147.25 54732.72 88888.00 2013-09-14 06:44:21.875 257 12691.08 147.25 54732.72 88888.00 2013-09-14 06:44:22.000 257 12691.08 147.28 54732.75 88888.00 2013-09-14 06:44:22.125 257 12691.00 147.25 54732.78 88888.00 2013-09-14 06:44:22.250 257 12691.02 147.25 54732.80 88888.00 2013-09-14 06:44:22.375 257 12691.00 147.25 54732.78 88888.00 2013-09-14 06:44:22.500 257 12690.95 147.28 54732.78 88888.00 2013-09-14 06:44:22.625 257 12690.92 147.28 54732.78 88888.00 2013-09-14 06:44:22.750 257 12690.95 147.25 54732.80 88888.00 2013-09-14 06:44:22.875 257 12691.08 147.32 54732.85 88888.00 2013-09-14 06:44:23.000 257 12691.05 147.28 54732.78 88888.00 2013-09-14 06:44:23.125 257 12690.88 147.28 54732.78 88888.00 2013-09-14 06:44:23.250 257 12690.83 147.28 54732.80 88888.00 2013-09-14 06:44:23.375 257 12690.77 147.25 54732.78 88888.00 2013-09-14 06:44:23.500 257 12690.83 147.32 54732.82 88888.00 2013-09-14 06:44:23.625 257 12690.85 147.30 54732.82 88888.00 2013-09-14 06:44:23.750 257 12690.80 147.22 54732.72 88888.00 2013-09-14 06:44:23.875 257 12690.73 147.20 54732.72 88888.00 2013-09-14 06:44:24.000 257 12690.80 147.30 54732.82 88888.00 2013-09-14 06:44:24.125 257 12690.92 147.40 54732.90 88888.00 2013-09-14 06:44:24.250 257 12690.85 147.32 54732.85 88888.00 2013-09-14 06:44:24.375 257 12690.77 147.32 54732.85 88888.00 2013-09-14 06:44:24.500 257 12690.77 147.38 54732.88 88888.00 2013-09-14 06:44:24.625 257 12690.80 147.43 54732.90 88888.00 2013-09-14 06:44:24.750 257 12690.80 147.40 54732.90 88888.00 2013-09-14 06:44:24.875 257 12690.75 147.40 54732.85 88888.00 2013-09-14 06:44:25.000 257 12690.77 147.40 54732.88 88888.00 2013-09-14 06:44:25.125 257 12690.80 147.40 54732.85 88888.00 2013-09-14 06:44:25.250 257 12690.75 147.38 54732.85 88888.00 2013-09-14 06:44:25.375 257 12690.77 147.38 54732.85 88888.00 2013-09-14 06:44:25.500 257 12690.77 147.43 54732.85 88888.00 2013-09-14 06:44:25.625 257 12690.77 147.45 54732.88 88888.00 2013-09-14 06:44:25.750 257 12690.70 147.45 54732.90 88888.00 2013-09-14 06:44:25.875 257 12690.62 147.45 54732.88 88888.00 2013-09-14 06:44:26.000 257 12690.70 147.45 54732.88 88888.00 2013-09-14 06:44:26.125 257 12690.60 147.45 54732.90 88888.00 2013-09-14 06:44:26.250 257 12690.60 147.47 54732.93 88888.00 2013-09-14 06:44:26.375 257 12690.65 147.50 54732.93 88888.00 2013-09-14 06:44:26.500 257 12690.58 147.43 54732.88 88888.00 2013-09-14 06:44:26.625 257 12690.50 147.38 54732.85 88888.00 2013-09-14 06:44:26.750 257 12690.52 147.40 54732.85 88888.00 2013-09-14 06:44:26.875 257 12690.58 147.47 54732.90 88888.00 2013-09-14 06:44:27.000 257 12690.62 147.50 54732.90 88888.00 2013-09-14 06:44:27.125 257 12690.55 147.50 54732.90 88888.00 2013-09-14 06:44:27.250 257 12690.52 147.47 54732.93 88888.00 2013-09-14 06:44:27.375 257 12690.48 147.47 54732.93 88888.00 2013-09-14 06:44:27.500 257 12690.52 147.53 54732.93 88888.00 2013-09-14 06:44:27.625 257 12690.58 147.53 54732.95 88888.00 2013-09-14 06:44:27.750 257 12690.58 147.50 54732.95 88888.00 2013-09-14 06:44:27.875 257 12690.52 147.50 54732.95 88888.00 2013-09-14 06:44:28.000 257 12690.55 147.50 54732.95 88888.00 2013-09-14 06:44:28.125 257 12690.58 147.53 54732.95 88888.00 2013-09-14 06:44:28.250 257 12690.55 147.53 54732.93 88888.00 2013-09-14 06:44:28.375 257 12690.48 147.53 54732.95 88888.00 2013-09-14 06:44:28.500 257 12690.45 147.53 54732.95 88888.00 2013-09-14 06:44:28.625 257 12690.45 147.55 54732.93 88888.00 2013-09-14 06:44:28.750 257 12690.38 147.47 54732.88 88888.00 2013-09-14 06:44:28.875 257 12690.38 147.55 54732.90 88888.00 2013-09-14 06:44:29.000 257 12690.42 147.57 54732.93 88888.00 2013-09-14 06:44:29.125 257 12690.50 147.60 54732.97 88888.00 2013-09-14 06:44:29.250 257 12690.45 147.57 54733.00 88888.00 2013-09-14 06:44:29.375 257 12690.48 147.60 54733.00 88888.00 2013-09-14 06:44:29.500 257 12690.48 147.62 54733.00 88888.00 2013-09-14 06:44:29.625 257 12690.42 147.62 54732.97 88888.00 2013-09-14 06:44:29.750 257 12690.45 147.65 54733.00 88888.00 2013-09-14 06:44:29.875 257 12690.42 147.65 54733.03 88888.00 2013-09-14 06:44:30.000 257 12690.40 147.60 54732.97 88888.00 2013-09-14 06:44:30.125 257 12690.48 147.62 54733.00 88888.00 2013-09-14 06:44:30.250 257 12690.33 147.57 54732.95 88888.00 2013-09-14 06:44:30.375 257 12690.25 147.62 54732.97 88888.00 2013-09-14 06:44:30.500 257 12690.35 147.70 54733.07 88888.00 2013-09-14 06:44:30.625 257 12690.38 147.68 54733.05 88888.00 2013-09-14 06:44:30.750 257 12690.38 147.65 54733.03 88888.00 2013-09-14 06:44:30.875 257 12690.38 147.65 54733.03 88888.00 2013-09-14 06:44:31.000 257 12690.40 147.65 54733.00 88888.00 2013-09-14 06:44:31.125 257 12690.33 147.65 54732.97 88888.00 2013-09-14 06:44:31.250 257 12690.35 147.72 54733.03 88888.00 2013-09-14 06:44:31.375 257 12690.38 147.70 54733.03 88888.00 2013-09-14 06:44:31.500 257 12690.38 147.68 54733.03 88888.00 2013-09-14 06:44:31.625 257 12690.38 147.70 54733.05 88888.00 2013-09-14 06:44:31.750 257 12690.35 147.68 54733.03 88888.00 2013-09-14 06:44:31.875 257 12690.40 147.78 54733.10 88888.00 2013-09-14 06:44:32.000 257 12690.50 147.85 54733.12 88888.00 2013-09-14 06:44:32.125 257 12690.52 147.82 54733.15 88888.00 2013-09-14 06:44:32.250 257 12690.35 147.72 54733.07 88888.00 2013-09-14 06:44:32.375 257 12690.35 147.72 54733.07 88888.00 2013-09-14 06:44:32.500 257 12690.42 147.75 54733.10 88888.00 2013-09-14 06:44:32.625 257 12690.42 147.82 54733.12 88888.00 2013-09-14 06:44:32.750 257 12690.38 147.82 54733.10 88888.00 2013-09-14 06:44:32.875 257 12690.33 147.82 54733.10 88888.00 2013-09-14 06:44:33.000 257 12690.38 147.82 54733.10 88888.00 2013-09-14 06:44:33.125 257 12690.35 147.80 54733.10 88888.00 2013-09-14 06:44:33.250 257 12690.25 147.78 54733.05 88888.00 2013-09-14 06:44:33.375 257 12690.23 147.78 54733.05 88888.00 2013-09-14 06:44:33.500 257 12690.25 147.85 54733.10 88888.00 2013-09-14 06:44:33.625 257 12690.23 147.88 54733.12 88888.00 2013-09-14 06:44:33.750 257 12690.30 147.93 54733.18 88888.00 2013-09-14 06:44:33.875 257 12690.33 147.93 54733.18 88888.00 2013-09-14 06:44:34.000 257 12690.25 147.90 54733.10 88888.00 2013-09-14 06:44:34.125 257 12690.17 147.82 54733.10 88888.00 2013-09-14 06:44:34.250 257 12690.12 147.85 54733.15 88888.00 2013-09-14 06:44:34.375 257 12690.20 147.93 54733.18 88888.00 2013-09-14 06:44:34.500 257 12690.27 147.95 54733.18 88888.00 2013-09-14 06:44:34.625 257 12690.17 147.88 54733.10 88888.00 2013-09-14 06:44:34.750 257 12690.10 147.85 54733.07 88888.00 2013-09-14 06:44:34.875 257 12690.20 147.93 54733.15 88888.00 2013-09-14 06:44:35.000 257 12690.23 147.95 54733.18 88888.00 2013-09-14 06:44:35.125 257 12690.25 148.00 54733.18 88888.00 2013-09-14 06:44:35.250 257 12690.20 148.00 54733.18 88888.00 2013-09-14 06:44:35.375 257 12690.17 148.00 54733.15 88888.00 2013-09-14 06:44:35.500 257 12690.20 147.97 54733.20 88888.00 2013-09-14 06:44:35.625 257 12690.23 148.00 54733.22 88888.00 2013-09-14 06:44:35.750 257 12690.27 147.97 54733.18 88888.00 2013-09-14 06:44:35.875 257 12690.27 147.97 54733.15 88888.00 2013-09-14 06:44:36.000 257 12690.25 147.97 54733.15 88888.00 2013-09-14 06:44:36.125 257 12690.23 148.03 54733.20 88888.00 2013-09-14 06:44:36.250 257 12690.20 148.00 54733.20 88888.00 2013-09-14 06:44:36.375 257 12690.20 148.03 54733.22 88888.00 2013-09-14 06:44:36.500 257 12690.12 148.03 54733.18 88888.00 2013-09-14 06:44:36.625 257 12690.08 148.00 54733.15 88888.00 2013-09-14 06:44:36.750 257 12690.08 147.97 54733.15 88888.00 2013-09-14 06:44:36.875 257 12690.12 148.03 54733.20 88888.00 2013-09-14 06:44:37.000 257 12690.10 148.00 54733.20 88888.00 2013-09-14 06:44:37.125 257 12690.08 148.03 54733.20 88888.00 2013-09-14 06:44:37.250 257 12690.12 148.10 54733.25 88888.00 2013-09-14 06:44:37.375 257 12690.23 148.07 54733.25 88888.00 2013-09-14 06:44:37.500 257 12690.17 148.05 54733.25 88888.00 2013-09-14 06:44:37.625 257 12690.05 148.05 54733.25 88888.00 2013-09-14 06:44:37.750 257 12690.02 148.07 54733.22 88888.00 2013-09-14 06:44:37.875 257 12690.10 148.12 54733.22 88888.00 2013-09-14 06:44:38.000 257 12690.05 148.07 54733.22 88888.00 2013-09-14 06:44:38.125 257 12690.05 148.10 54733.28 88888.00 2013-09-14 06:44:38.250 257 12690.02 148.12 54733.25 88888.00 2013-09-14 06:44:38.375 257 12690.00 148.07 54733.20 88888.00 2013-09-14 06:44:38.500 257 12689.95 148.15 54733.28 88888.00 2013-09-14 06:44:38.625 257 12690.00 148.18 54733.28 88888.00 2013-09-14 06:44:38.750 257 12690.02 148.20 54733.28 88888.00 2013-09-14 06:44:38.875 257 12690.02 148.18 54733.28 88888.00 2013-09-14 06:44:39.000 257 12690.10 148.22 54733.30 88888.00 2013-09-14 06:44:39.125 257 12690.17 148.28 54733.32 88888.00 2013-09-14 06:44:39.250 257 12690.12 148.22 54733.32 88888.00 2013-09-14 06:44:39.375 257 12690.20 148.25 54733.32 88888.00 2013-09-14 06:44:39.500 257 12690.12 148.28 54733.38 88888.00 2013-09-14 06:44:39.625 257 12690.08 148.25 54733.32 88888.00 2013-09-14 06:44:39.750 257 12690.02 148.22 54733.28 88888.00 2013-09-14 06:44:39.875 257 12689.95 148.18 54733.28 88888.00 2013-09-14 06:44:40.000 257 12690.08 148.22 54733.32 88888.00 2013-09-14 06:44:40.125 257 12690.08 148.22 54733.35 88888.00 2013-09-14 06:44:40.250 257 12690.08 148.30 54733.38 88888.00 2013-09-14 06:44:40.375 257 12690.08 148.35 54733.43 88888.00 2013-09-14 06:44:40.500 257 12690.00 148.32 54733.38 88888.00 2013-09-14 06:44:40.625 257 12689.98 148.32 54733.38 88888.00 2013-09-14 06:44:40.750 257 12690.02 148.30 54733.35 88888.00 2013-09-14 06:44:40.875 257 12690.05 148.35 54733.38 88888.00 2013-09-14 06:44:41.000 257 12689.98 148.38 54733.35 88888.00 2013-09-14 06:44:41.125 257 12689.90 148.38 54733.35 88888.00 2013-09-14 06:44:41.250 257 12689.92 148.38 54733.43 88888.00 2013-09-14 06:44:41.375 257 12689.95 148.38 54733.40 88888.00 2013-09-14 06:44:41.500 257 12689.85 148.38 54733.38 88888.00 2013-09-14 06:44:41.625 257 12689.85 148.40 54733.40 88888.00 2013-09-14 06:44:41.750 257 12689.83 148.43 54733.40 88888.00 2013-09-14 06:44:41.875 257 12689.80 148.40 54733.40 88888.00 2013-09-14 06:44:42.000 257 12689.80 148.32 54733.35 88888.00 2013-09-14 06:44:42.125 257 12689.80 148.38 54733.38 88888.00 2013-09-14 06:44:42.250 257 12689.75 148.38 54733.35 88888.00 2013-09-14 06:44:42.375 257 12689.70 148.43 54733.38 88888.00 2013-09-14 06:44:42.500 257 12689.73 148.40 54733.38 88888.00 2013-09-14 06:44:42.625 257 12689.73 148.40 54733.38 88888.00 2013-09-14 06:44:42.750 257 12689.67 148.45 54733.40 88888.00 2013-09-14 06:44:42.875 257 12689.67 148.43 54733.35 88888.00 2013-09-14 06:44:43.000 257 12689.77 148.45 54733.40 88888.00 2013-09-14 06:44:43.125 257 12689.80 148.50 54733.45 88888.00 2013-09-14 06:44:43.250 257 12689.73 148.45 54733.43 88888.00 2013-09-14 06:44:43.375 257 12689.73 148.45 54733.40 88888.00 2013-09-14 06:44:43.500 257 12689.75 148.45 54733.40 88888.00 2013-09-14 06:44:43.625 257 12689.80 148.47 54733.43 88888.00 2013-09-14 06:44:43.750 257 12689.85 148.53 54733.45 88888.00 2013-09-14 06:44:43.875 257 12689.83 148.50 54733.45 88888.00 2013-09-14 06:44:44.000 257 12689.75 148.43 54733.38 88888.00 2013-09-14 06:44:44.125 257 12689.67 148.40 54733.35 88888.00 2013-09-14 06:44:44.250 257 12689.67 148.45 54733.40 88888.00 2013-09-14 06:44:44.375 257 12689.75 148.50 54733.45 88888.00 2013-09-14 06:44:44.500 257 12689.80 148.50 54733.45 88888.00 2013-09-14 06:44:44.625 257 12689.80 148.55 54733.47 88888.00 2013-09-14 06:44:44.750 257 12689.75 148.53 54733.43 88888.00 2013-09-14 06:44:44.875 257 12689.73 148.47 54733.40 88888.00 2013-09-14 06:44:45.000 257 12689.77 148.55 54733.43 88888.00 2013-09-14 06:44:45.125 257 12689.75 148.62 54733.47 88888.00 2013-09-14 06:44:45.250 257 12689.70 148.57 54733.50 88888.00 2013-09-14 06:44:45.375 257 12689.73 148.57 54733.50 88888.00 2013-09-14 06:44:45.500 257 12689.80 148.60 54733.45 88888.00 2013-09-14 06:44:45.625 257 12689.83 148.65 54733.53 88888.00 2013-09-14 06:44:45.750 257 12689.73 148.62 54733.50 88888.00 2013-09-14 06:44:45.875 257 12689.75 148.62 54733.50 88888.00 2013-09-14 06:44:46.000 257 12689.83 148.65 54733.47 88888.00 2013-09-14 06:44:46.125 257 12689.75 148.57 54733.45 88888.00 2013-09-14 06:44:46.250 257 12689.70 148.57 54733.47 88888.00 2013-09-14 06:44:46.375 257 12689.77 148.65 54733.53 88888.00 2013-09-14 06:44:46.500 257 12689.83 148.65 54733.53 88888.00 2013-09-14 06:44:46.625 257 12689.77 148.65 54733.50 88888.00 2013-09-14 06:44:46.750 257 12689.70 148.60 54733.47 88888.00 2013-09-14 06:44:46.875 257 12689.73 148.70 54733.50 88888.00 2013-09-14 06:44:47.000 257 12689.75 148.72 54733.50 88888.00 2013-09-14 06:44:47.125 257 12689.73 148.68 54733.47 88888.00 2013-09-14 06:44:47.250 257 12689.60 148.62 54733.45 88888.00 2013-09-14 06:44:47.375 257 12689.65 148.68 54733.50 88888.00 2013-09-14 06:44:47.500 257 12689.70 148.72 54733.53 88888.00 2013-09-14 06:44:47.625 257 12689.73 148.75 54733.55 88888.00 2013-09-14 06:44:47.750 257 12689.65 148.75 54733.50 88888.00 2013-09-14 06:44:47.875 257 12689.62 148.75 54733.53 88888.00 2013-09-14 06:44:48.000 257 12689.67 148.78 54733.53 88888.00 2013-09-14 06:44:48.125 257 12689.73 148.80 54733.55 88888.00 2013-09-14 06:44:48.250 257 12689.67 148.80 54733.60 88888.00 2013-09-14 06:44:48.375 257 12689.67 148.80 54733.60 88888.00 2013-09-14 06:44:48.500 257 12689.65 148.80 54733.60 88888.00 2013-09-14 06:44:48.625 257 12689.73 148.90 54733.62 88888.00 2013-09-14 06:44:48.750 257 12689.67 148.80 54733.57 88888.00 2013-09-14 06:44:48.875 257 12689.62 148.80 54733.55 88888.00 2013-09-14 06:44:49.000 257 12689.73 148.85 54733.60 88888.00 2013-09-14 06:44:49.125 257 12689.83 148.90 54733.62 88888.00 2013-09-14 06:44:49.250 257 12689.73 148.82 54733.60 88888.00 2013-09-14 06:44:49.375 257 12689.70 148.85 54733.57 88888.00 2013-09-14 06:44:49.500 257 12689.70 148.85 54733.60 88888.00 2013-09-14 06:44:49.625 257 12689.65 148.85 54733.60 88888.00 2013-09-14 06:44:49.750 257 12689.62 148.85 54733.57 88888.00 2013-09-14 06:44:49.875 257 12689.62 148.85 54733.60 88888.00 2013-09-14 06:44:50.000 257 12689.65 148.90 54733.62 88888.00 2013-09-14 06:44:50.125 257 12689.60 148.93 54733.62 88888.00 2013-09-14 06:44:50.250 257 12689.58 148.90 54733.62 88888.00 2013-09-14 06:44:50.375 257 12689.58 148.90 54733.60 88888.00 2013-09-14 06:44:50.500 257 12689.62 148.95 54733.62 88888.00 2013-09-14 06:44:50.625 257 12689.60 148.90 54733.57 88888.00 2013-09-14 06:44:50.750 257 12689.60 148.88 54733.57 88888.00 2013-09-14 06:44:50.875 257 12689.55 148.85 54733.60 88888.00 2013-09-14 06:44:51.000 257 12689.55 148.93 54733.62 88888.00 2013-09-14 06:44:51.125 257 12689.60 149.00 54733.70 88888.00 2013-09-14 06:44:51.250 257 12689.62 148.97 54733.68 88888.00 2013-09-14 06:44:51.375 257 12689.65 148.97 54733.65 88888.00 2013-09-14 06:44:51.500 257 12689.58 148.97 54733.62 88888.00 2013-09-14 06:44:51.625 257 12689.55 149.00 54733.65 88888.00 2013-09-14 06:44:51.750 257 12689.55 149.00 54733.65 88888.00 2013-09-14 06:44:51.875 257 12689.58 149.05 54733.68 88888.00 2013-09-14 06:44:52.000 257 12689.55 149.07 54733.65 88888.00 2013-09-14 06:44:52.125 257 12689.50 149.03 54733.62 88888.00 2013-09-14 06:44:52.250 257 12689.48 149.03 54733.70 88888.00 2013-09-14 06:44:52.375 257 12689.60 149.07 54733.68 88888.00 2013-09-14 06:44:52.500 257 12689.60 149.07 54733.65 88888.00 2013-09-14 06:44:52.625 257 12689.52 149.12 54733.70 88888.00 2013-09-14 06:44:52.750 257 12689.45 149.15 54733.72 88888.00 2013-09-14 06:44:52.875 257 12689.45 149.15 54733.72 88888.00 2013-09-14 06:44:53.000 257 12689.50 149.12 54733.68 88888.00 2013-09-14 06:44:53.125 257 12689.55 149.12 54733.70 88888.00 2013-09-14 06:44:53.250 257 12689.52 149.10 54733.70 88888.00 2013-09-14 06:44:53.375 257 12689.50 149.10 54733.70 88888.00 2013-09-14 06:44:53.500 257 12689.42 149.12 54733.70 88888.00 2013-09-14 06:44:53.625 257 12689.42 149.15 54733.70 88888.00 2013-09-14 06:44:53.750 257 12689.42 149.18 54733.68 88888.00 2013-09-14 06:44:53.875 257 12689.55 149.22 54733.72 88888.00 2013-09-14 06:44:54.000 257 12689.62 149.22 54733.75 88888.00 2013-09-14 06:44:54.125 257 12689.58 149.18 54733.70 88888.00 2013-09-14 06:44:54.250 257 12689.48 149.18 54733.70 88888.00 2013-09-14 06:44:54.375 257 12689.50 149.18 54733.68 88888.00 2013-09-14 06:44:54.500 257 12689.48 149.15 54733.70 88888.00 2013-09-14 06:44:54.625 257 12689.48 149.20 54733.72 88888.00 2013-09-14 06:44:54.750 257 12689.48 149.28 54733.75 88888.00 2013-09-14 06:44:54.875 257 12689.48 149.25 54733.72 88888.00 2013-09-14 06:44:55.000 257 12689.40 149.22 54733.68 88888.00 2013-09-14 06:44:55.125 257 12689.42 149.25 54733.72 88888.00 2013-09-14 06:44:55.250 257 12689.50 149.28 54733.78 88888.00 2013-09-14 06:44:55.375 257 12689.55 149.25 54733.75 88888.00 2013-09-14 06:44:55.500 257 12689.52 149.28 54733.75 88888.00 2013-09-14 06:44:55.625 257 12689.58 149.30 54733.75 88888.00 2013-09-14 06:44:55.750 257 12689.62 149.32 54733.80 88888.00 2013-09-14 06:44:55.875 257 12689.67 149.38 54733.82 88888.00 2013-09-14 06:44:56.000 257 12689.65 149.32 54733.75 88888.00 2013-09-14 06:44:56.125 257 12689.60 149.30 54733.75 88888.00 2013-09-14 06:44:56.250 257 12689.62 149.35 54733.80 88888.00 2013-09-14 06:44:56.375 257 12689.65 149.40 54733.80 88888.00 2013-09-14 06:44:56.500 257 12689.67 149.43 54733.82 88888.00 2013-09-14 06:44:56.625 257 12689.58 149.32 54733.78 88888.00 2013-09-14 06:44:56.750 257 12689.45 149.30 54733.75 88888.00 2013-09-14 06:44:56.875 257 12689.48 149.40 54733.80 88888.00 2013-09-14 06:44:57.000 257 12689.58 149.45 54733.82 88888.00 2013-09-14 06:44:57.125 257 12689.60 149.43 54733.82 88888.00 2013-09-14 06:44:57.250 257 12689.55 149.40 54733.80 88888.00 2013-09-14 06:44:57.375 257 12689.50 149.40 54733.75 88888.00 2013-09-14 06:44:57.500 257 12689.52 149.38 54733.80 88888.00 2013-09-14 06:44:57.625 257 12689.60 149.50 54733.85 88888.00 2013-09-14 06:44:57.750 257 12689.48 149.47 54733.82 88888.00 2013-09-14 06:44:57.875 257 12689.48 149.45 54733.80 88888.00 2013-09-14 06:44:58.000 257 12689.50 149.45 54733.80 88888.00 2013-09-14 06:44:58.125 257 12689.50 149.43 54733.80 88888.00 2013-09-14 06:44:58.250 257 12689.42 149.45 54733.82 88888.00 2013-09-14 06:44:58.375 257 12689.45 149.45 54733.80 88888.00 2013-09-14 06:44:58.500 257 12689.48 149.47 54733.82 88888.00 2013-09-14 06:44:58.625 257 12689.58 149.50 54733.82 88888.00 2013-09-14 06:44:58.750 257 12689.58 149.50 54733.82 88888.00 2013-09-14 06:44:58.875 257 12689.62 149.53 54733.85 88888.00 2013-09-14 06:44:59.000 257 12689.67 149.55 54733.88 88888.00 2013-09-14 06:44:59.125 257 12689.60 149.53 54733.88 88888.00 2013-09-14 06:44:59.250 257 12689.55 149.55 54733.88 88888.00 2013-09-14 06:44:59.375 257 12689.55 149.55 54733.88 88888.00 2013-09-14 06:44:59.500 257 12689.58 149.55 54733.88 88888.00 2013-09-14 06:44:59.625 257 12689.60 149.60 54733.90 88888.00 2013-09-14 06:44:59.750 257 12689.52 149.57 54733.88 88888.00 2013-09-14 06:44:59.875 257 12689.48 149.57 54733.85 88888.00 2013-09-14 06:45:00.000 257 12689.48 149.57 54733.90 88888.00 2013-09-14 06:45:00.125 257 12689.55 149.60 54733.93 88888.00 2013-09-14 06:45:00.250 257 12689.58 149.60 54733.93 88888.00 2013-09-14 06:45:00.375 257 12689.60 149.62 54733.93 88888.00 2013-09-14 06:45:00.500 257 12689.50 149.60 54733.85 88888.00 2013-09-14 06:45:00.625 257 12689.55 149.65 54733.90 88888.00 2013-09-14 06:45:00.750 257 12689.58 149.65 54733.93 88888.00 2013-09-14 06:45:00.875 257 12689.50 149.65 54733.95 88888.00 2013-09-14 06:45:01.000 257 12689.55 149.65 54733.95 88888.00 2013-09-14 06:45:01.125 257 12689.52 149.68 54733.90 88888.00 2013-09-14 06:45:01.250 257 12689.48 149.65 54733.95 88888.00 2013-09-14 06:45:01.375 257 12689.45 149.68 54733.90 88888.00 2013-09-14 06:45:01.500 257 12689.40 149.68 54733.93 88888.00 2013-09-14 06:45:01.625 257 12689.40 149.65 54733.93 88888.00 2013-09-14 06:45:01.750 257 12689.38 149.62 54733.93 88888.00 2013-09-14 06:45:01.875 257 12689.42 149.68 54733.97 88888.00 2013-09-14 06:45:02.000 257 12689.42 149.70 54733.97 88888.00 2013-09-14 06:45:02.125 257 12689.42 149.65 54733.93 88888.00 2013-09-14 06:45:02.250 257 12689.35 149.60 54733.95 88888.00 2013-09-14 06:45:02.375 257 12689.40 149.70 54733.95 88888.00 2013-09-14 06:45:02.500 257 12689.35 149.72 54734.00 88888.00 2013-09-14 06:45:02.625 257 12689.30 149.72 54733.97 88888.00 2013-09-14 06:45:02.750 257 12689.42 149.75 54733.97 88888.00 2013-09-14 06:45:02.875 257 12689.50 149.80 54734.00 88888.00 2013-09-14 06:45:03.000 257 12689.40 149.72 54733.93 88888.00 2013-09-14 06:45:03.125 257 12689.33 149.72 54733.95 88888.00 2013-09-14 06:45:03.250 257 12689.35 149.78 54734.00 88888.00 2013-09-14 06:45:03.375 257 12689.42 149.80 54734.00 88888.00 2013-09-14 06:45:03.500 257 12689.52 149.85 54734.03 88888.00 2013-09-14 06:45:03.625 257 12689.52 149.88 54734.05 88888.00 2013-09-14 06:45:03.750 257 12689.50 149.82 54734.03 88888.00 2013-09-14 06:45:03.875 257 12689.40 149.78 54734.00 88888.00 2013-09-14 06:45:04.000 257 12689.33 149.75 54733.95 88888.00 2013-09-14 06:45:04.125 257 12689.33 149.78 54733.97 88888.00 2013-09-14 06:45:04.250 257 12689.40 149.85 54734.05 88888.00 2013-09-14 06:45:04.375 257 12689.40 149.90 54734.07 88888.00 2013-09-14 06:45:04.500 257 12689.45 149.90 54734.07 88888.00 2013-09-14 06:45:04.625 257 12689.48 149.88 54734.07 88888.00 2013-09-14 06:45:04.750 257 12689.48 149.90 54734.07 88888.00 2013-09-14 06:45:04.875 257 12689.45 149.93 54734.07 88888.00 2013-09-14 06:45:05.000 257 12689.38 149.88 54734.03 88888.00 2013-09-14 06:45:05.125 257 12689.40 149.95 54734.05 88888.00 2013-09-14 06:45:05.250 257 12689.45 149.95 54734.07 88888.00 2013-09-14 06:45:05.375 257 12689.58 150.00 54734.12 88888.00 2013-09-14 06:45:05.500 257 12689.50 150.00 54734.07 88888.00 2013-09-14 06:45:05.625 257 12689.35 149.97 54734.07 88888.00 2013-09-14 06:45:05.750 257 12689.35 149.93 54734.05 88888.00 2013-09-14 06:45:05.875 257 12689.40 149.93 54734.05 88888.00 2013-09-14 06:45:06.000 257 12689.38 149.93 54734.03 88888.00 2013-09-14 06:45:06.125 257 12689.45 149.95 54734.07 88888.00 2013-09-14 06:45:06.250 257 12689.48 150.00 54734.10 88888.00 2013-09-14 06:45:06.375 257 12689.40 149.97 54734.05 88888.00 2013-09-14 06:45:06.500 257 12689.27 149.90 54734.03 88888.00 2013-09-14 06:45:06.625 257 12689.30 149.97 54734.07 88888.00 2013-09-14 06:45:06.750 257 12689.42 150.07 54734.18 88888.00 2013-09-14 06:45:06.875 257 12689.42 150.07 54734.15 88888.00 2013-09-14 06:45:07.000 257 12689.35 150.00 54734.07 88888.00 2013-09-14 06:45:07.125 257 12689.33 150.03 54734.10 88888.00 2013-09-14 06:45:07.250 257 12689.25 150.05 54734.15 88888.00 2013-09-14 06:45:07.375 257 12689.27 150.10 54734.15 88888.00 2013-09-14 06:45:07.500 257 12689.35 150.07 54734.15 88888.00 2013-09-14 06:45:07.625 257 12689.45 150.10 54734.15 88888.00 2013-09-14 06:45:07.750 257 12689.38 150.10 54734.12 88888.00 2013-09-14 06:45:07.875 257 12689.25 150.03 54734.10 88888.00 2013-09-14 06:45:08.000 257 12689.25 150.03 54734.10 88888.00 2013-09-14 06:45:08.125 257 12689.33 150.07 54734.10 88888.00 2013-09-14 06:45:08.250 257 12689.38 150.07 54734.15 88888.00 2013-09-14 06:45:08.375 257 12689.42 150.12 54734.18 88888.00 2013-09-14 06:45:08.500 257 12689.42 150.15 54734.18 88888.00 2013-09-14 06:45:08.625 257 12689.38 150.12 54734.15 88888.00 2013-09-14 06:45:08.750 257 12689.33 150.10 54734.10 88888.00 2013-09-14 06:45:08.875 257 12689.25 150.03 54734.07 88888.00 2013-09-14 06:45:09.000 257 12689.20 150.05 54734.07 88888.00 2013-09-14 06:45:09.125 257 12689.35 150.18 54734.20 88888.00 2013-09-14 06:45:09.250 257 12689.42 150.18 54734.20 88888.00 2013-09-14 06:45:09.375 257 12689.42 150.15 54734.18 88888.00 2013-09-14 06:45:09.500 257 12689.35 150.12 54734.12 88888.00 2013-09-14 06:45:09.625 257 12689.45 150.18 54734.22 88888.00 2013-09-14 06:45:09.750 257 12689.48 150.22 54734.22 88888.00 2013-09-14 06:45:09.875 257 12689.35 150.18 54734.22 88888.00 2013-09-14 06:45:10.000 257 12689.30 150.12 54734.18 88888.00 2013-09-14 06:45:10.125 257 12689.30 150.10 54734.18 88888.00 2013-09-14 06:45:10.250 257 12689.30 150.15 54734.18 88888.00 2013-09-14 06:45:10.375 257 12689.42 150.25 54734.22 88888.00 2013-09-14 06:45:10.500 257 12689.38 150.22 54734.22 88888.00 2013-09-14 06:45:10.625 257 12689.40 150.25 54734.28 88888.00 2013-09-14 06:45:10.750 257 12689.48 150.20 54734.25 88888.00 2013-09-14 06:45:10.875 257 12689.42 150.15 54734.18 88888.00 2013-09-14 06:45:11.000 257 12689.33 150.12 54734.15 88888.00 2013-09-14 06:45:11.125 257 12689.38 150.20 54734.22 88888.00 2013-09-14 06:45:11.250 257 12689.42 150.22 54734.28 88888.00 2013-09-14 06:45:11.375 257 12689.48 150.25 54734.25 88888.00 2013-09-14 06:45:11.500 257 12689.38 150.20 54734.20 88888.00 2013-09-14 06:45:11.625 257 12689.38 150.20 54734.18 88888.00 2013-09-14 06:45:11.750 257 12689.40 150.22 54734.25 88888.00 2013-09-14 06:45:11.875 257 12689.38 150.22 54734.25 88888.00 2013-09-14 06:45:12.000 257 12689.38 150.20 54734.20 88888.00 2013-09-14 06:45:12.125 257 12689.38 150.25 54734.22 88888.00 2013-09-14 06:45:12.250 257 12689.40 150.32 54734.32 88888.00 2013-09-14 06:45:12.375 257 12689.45 150.32 54734.30 88888.00 2013-09-14 06:45:12.500 257 12689.42 150.30 54734.28 88888.00 2013-09-14 06:45:12.625 257 12689.45 150.32 54734.35 88888.00 2013-09-14 06:45:12.750 257 12689.50 150.38 54734.38 88888.00 2013-09-14 06:45:12.875 257 12689.38 150.32 54734.30 88888.00 2013-09-14 06:45:13.000 257 12689.35 150.30 54734.32 88888.00 2013-09-14 06:45:13.125 257 12689.38 150.35 54734.35 88888.00 2013-09-14 06:45:13.250 257 12689.27 150.22 54734.25 88888.00 2013-09-14 06:45:13.375 257 12689.23 150.22 54734.22 88888.00 2013-09-14 06:45:13.500 257 12689.27 150.30 54734.32 88888.00 2013-09-14 06:45:13.625 257 12689.35 150.35 54734.35 88888.00 2013-09-14 06:45:13.750 257 12689.30 150.30 54734.28 88888.00 2013-09-14 06:45:13.875 257 12689.23 150.28 54734.30 88888.00 2013-09-14 06:45:14.000 257 12689.25 150.38 54734.35 88888.00 2013-09-14 06:45:14.125 257 12689.40 150.40 54734.43 88888.00 2013-09-14 06:45:14.250 257 12689.40 150.32 54734.38 88888.00 2013-09-14 06:45:14.375 257 12689.40 150.32 54734.35 88888.00 2013-09-14 06:45:14.500 257 12689.40 150.38 54734.38 88888.00 2013-09-14 06:45:14.625 257 12689.38 150.38 54734.38 88888.00 2013-09-14 06:45:14.750 257 12689.35 150.38 54734.38 88888.00 2013-09-14 06:45:14.875 257 12689.35 150.38 54734.40 88888.00 2013-09-14 06:45:15.000 257 12689.35 150.40 54734.40 88888.00 2013-09-14 06:45:15.125 257 12689.42 150.45 54734.40 88888.00 2013-09-14 06:45:15.250 257 12689.38 150.45 54734.40 88888.00 2013-09-14 06:45:15.375 257 12689.35 150.40 54734.40 88888.00 2013-09-14 06:45:15.500 257 12689.30 150.40 54734.40 88888.00 2013-09-14 06:45:15.625 257 12689.38 150.43 54734.43 88888.00 2013-09-14 06:45:15.750 257 12689.38 150.43 54734.40 88888.00 2013-09-14 06:45:15.875 257 12689.38 150.45 54734.40 88888.00 2013-09-14 06:45:16.000 257 12689.38 150.45 54734.40 88888.00 2013-09-14 06:45:16.125 257 12689.38 150.45 54734.43 88888.00 2013-09-14 06:45:16.250 257 12689.25 150.43 54734.40 88888.00 2013-09-14 06:45:16.375 257 12689.25 150.45 54734.38 88888.00 2013-09-14 06:45:16.500 257 12689.27 150.45 54734.40 88888.00 2013-09-14 06:45:16.625 257 12689.30 150.45 54734.40 88888.00 2013-09-14 06:45:16.750 257 12689.30 150.45 54734.40 88888.00 2013-09-14 06:45:16.875 257 12689.30 150.45 54734.40 88888.00 2013-09-14 06:45:17.000 257 12689.30 150.43 54734.40 88888.00 2013-09-14 06:45:17.125 257 12689.35 150.43 54734.43 88888.00 2013-09-14 06:45:17.250 257 12689.27 150.47 54734.47 88888.00 2013-09-14 06:45:17.375 257 12689.35 150.50 54734.50 88888.00 2013-09-14 06:45:17.500 257 12689.40 150.50 54734.47 88888.00 2013-09-14 06:45:17.625 257 12689.27 150.43 54734.43 88888.00 2013-09-14 06:45:17.750 257 12689.38 150.47 54734.50 88888.00 2013-09-14 06:45:17.875 257 12689.48 150.53 54734.53 88888.00 2013-09-14 06:45:18.000 257 12689.52 150.55 54734.57 88888.00 2013-09-14 06:45:18.125 257 12689.48 150.55 54734.57 88888.00 2013-09-14 06:45:18.250 257 12689.33 150.47 54734.50 88888.00 2013-09-14 06:45:18.375 257 12689.25 150.50 54734.50 88888.00 2013-09-14 06:45:18.500 257 12689.25 150.55 54734.55 88888.00 2013-09-14 06:45:18.625 257 12689.33 150.55 54734.53 88888.00 2013-09-14 06:45:18.750 257 12689.33 150.55 54734.53 88888.00 2013-09-14 06:45:18.875 257 12689.38 150.60 54734.60 88888.00 2013-09-14 06:45:19.000 257 12689.33 150.53 54734.53 88888.00 2013-09-14 06:45:19.125 257 12689.30 150.47 54734.50 88888.00 2013-09-14 06:45:19.250 257 12689.38 150.57 54734.57 88888.00 2013-09-14 06:45:19.375 257 12689.33 150.57 54734.55 88888.00 2013-09-14 06:45:19.500 257 12689.23 150.53 54734.47 88888.00 2013-09-14 06:45:19.625 257 12689.17 150.47 54734.47 88888.00 2013-09-14 06:45:19.750 257 12689.23 150.50 54734.50 88888.00 2013-09-14 06:45:19.875 257 12689.33 150.57 54734.55 88888.00 2013-09-14 06:45:20.000 257 12689.27 150.55 54734.53 88888.00 2013-09-14 06:45:20.125 257 12689.33 150.57 54734.55 88888.00 2013-09-14 06:45:20.250 257 12689.27 150.57 54734.55 88888.00 2013-09-14 06:45:20.375 257 12689.33 150.57 54734.57 88888.00 2013-09-14 06:45:20.500 257 12689.33 150.55 54734.55 88888.00 2013-09-14 06:45:20.625 257 12689.27 150.55 54734.55 88888.00 2013-09-14 06:45:20.750 257 12689.27 150.55 54734.55 88888.00 2013-09-14 06:45:20.875 257 12689.27 150.50 54734.53 88888.00 2013-09-14 06:45:21.000 257 12689.25 150.53 54734.55 88888.00 2013-09-14 06:45:21.125 257 12689.20 150.57 54734.57 88888.00 2013-09-14 06:45:21.250 257 12689.20 150.53 54734.55 88888.00 2013-09-14 06:45:21.375 257 12689.27 150.55 54734.57 88888.00 2013-09-14 06:45:21.500 257 12689.25 150.53 54734.55 88888.00 2013-09-14 06:45:21.625 257 12689.27 150.53 54734.55 88888.00 2013-09-14 06:45:21.750 257 12689.33 150.60 54734.60 88888.00 2013-09-14 06:45:21.875 257 12689.30 150.60 54734.57 88888.00 2013-09-14 06:45:22.000 257 12689.25 150.55 54734.57 88888.00 2013-09-14 06:45:22.125 257 12689.27 150.55 54734.60 88888.00 2013-09-14 06:45:22.250 257 12689.30 150.55 54734.60 88888.00 2013-09-14 06:45:22.375 257 12689.33 150.57 54734.62 88888.00 2013-09-14 06:45:22.500 257 12689.27 150.60 54734.65 88888.00 2013-09-14 06:45:22.625 257 12689.25 150.55 54734.60 88888.00 2013-09-14 06:45:22.750 257 12689.20 150.55 54734.60 88888.00 2013-09-14 06:45:22.875 257 12689.27 150.57 54734.62 88888.00 2013-09-14 06:45:23.000 257 12689.30 150.60 54734.60 88888.00 2013-09-14 06:45:23.125 257 12689.30 150.60 54734.65 88888.00 2013-09-14 06:45:23.250 257 12689.17 150.57 54734.65 88888.00 2013-09-14 06:45:23.375 257 12689.17 150.60 54734.65 88888.00 2013-09-14 06:45:23.500 257 12689.20 150.60 54734.62 88888.00 2013-09-14 06:45:23.625 257 12689.25 150.60 54734.65 88888.00 2013-09-14 06:45:23.750 257 12689.23 150.62 54734.65 88888.00 2013-09-14 06:45:23.875 257 12689.23 150.60 54734.60 88888.00 2013-09-14 06:45:24.000 257 12689.20 150.60 54734.65 88888.00 2013-09-14 06:45:24.125 257 12689.27 150.68 54734.72 88888.00 2013-09-14 06:45:24.250 257 12689.30 150.62 54734.68 88888.00 2013-09-14 06:45:24.375 257 12689.23 150.57 54734.62 88888.00 2013-09-14 06:45:24.500 257 12689.17 150.60 54734.68 88888.00 2013-09-14 06:45:24.625 257 12689.23 150.70 54734.72 88888.00 2013-09-14 06:45:24.750 257 12689.20 150.65 54734.68 88888.00 2013-09-14 06:45:24.875 257 12689.23 150.62 54734.68 88888.00 2013-09-14 06:45:25.000 257 12689.23 150.65 54734.70 88888.00 2013-09-14 06:45:25.125 257 12689.17 150.65 54734.75 88888.00 2013-09-14 06:45:25.250 257 12689.15 150.68 54734.72 88888.00 2013-09-14 06:45:25.375 257 12689.17 150.65 54734.70 88888.00 2013-09-14 06:45:25.500 257 12689.17 150.62 54734.68 88888.00 2013-09-14 06:45:25.625 257 12689.17 150.65 54734.70 88888.00 2013-09-14 06:45:25.750 257 12689.27 150.72 54734.80 88888.00 2013-09-14 06:45:25.875 257 12689.38 150.75 54734.78 88888.00 2013-09-14 06:45:26.000 257 12689.30 150.68 54734.72 88888.00 2013-09-14 06:45:26.125 257 12689.25 150.70 54734.72 88888.00 2013-09-14 06:45:26.250 257 12689.15 150.68 54734.72 88888.00 2013-09-14 06:45:26.375 257 12689.20 150.70 54734.75 88888.00 2013-09-14 06:45:26.500 257 12689.25 150.72 54734.75 88888.00 2013-09-14 06:45:26.625 257 12689.23 150.62 54734.72 88888.00 2013-09-14 06:45:26.750 257 12689.10 150.62 54734.75 88888.00 2013-09-14 06:45:26.875 257 12689.08 150.62 54734.70 88888.00 2013-09-14 06:45:27.000 257 12689.15 150.62 54734.72 88888.00 2013-09-14 06:45:27.125 257 12689.17 150.65 54734.75 88888.00 2013-09-14 06:45:27.250 257 12689.17 150.68 54734.80 88888.00 2013-09-14 06:45:27.375 257 12689.23 150.72 54734.80 88888.00 2013-09-14 06:45:27.500 257 12689.35 150.80 54734.82 88888.00 2013-09-14 06:45:27.625 257 12689.27 150.72 54734.82 88888.00 2013-09-14 06:45:27.750 257 12689.27 150.72 54734.82 88888.00 2013-09-14 06:45:27.875 257 12689.30 150.75 54734.85 88888.00 2013-09-14 06:45:28.000 257 12689.27 150.72 54734.80 88888.00 2013-09-14 06:45:28.125 257 12689.23 150.70 54734.80 88888.00 2013-09-14 06:45:28.250 257 12689.23 150.72 54734.80 88888.00 2013-09-14 06:45:28.375 257 12689.30 150.72 54734.78 88888.00 2013-09-14 06:45:28.500 257 12689.25 150.72 54734.80 88888.00 2013-09-14 06:45:28.625 257 12689.25 150.80 54734.88 88888.00 2013-09-14 06:45:28.750 257 12689.17 150.75 54734.80 88888.00 2013-09-14 06:45:28.875 257 12689.17 150.75 54734.80 88888.00 2013-09-14 06:45:29.000 257 12689.23 150.75 54734.80 88888.00 2013-09-14 06:45:29.125 257 12689.23 150.75 54734.82 88888.00 2013-09-14 06:45:29.250 257 12689.15 150.68 54734.75 88888.00 2013-09-14 06:45:29.375 257 12689.12 150.68 54734.78 88888.00 2013-09-14 06:45:29.500 257 12689.20 150.70 54734.82 88888.00 2013-09-14 06:45:29.625 257 12689.25 150.68 54734.80 88888.00 2013-09-14 06:45:29.750 257 12689.27 150.72 54734.82 88888.00 2013-09-14 06:45:29.875 257 12689.30 150.80 54734.90 88888.00 2013-09-14 06:45:30.000 257 12689.30 150.78 54734.88 88888.00 2013-09-14 06:45:30.125 257 12689.23 150.72 54734.82 88888.00 2013-09-14 06:45:30.250 257 12689.10 150.62 54734.80 88888.00 2013-09-14 06:45:30.375 257 12689.15 150.68 54734.85 88888.00 2013-09-14 06:45:30.500 257 12689.27 150.75 54734.88 88888.00 2013-09-14 06:45:30.625 257 12689.33 150.78 54734.90 88888.00 2013-09-14 06:45:30.750 257 12689.27 150.75 54734.88 88888.00 2013-09-14 06:45:30.875 257 12689.25 150.70 54734.85 88888.00 2013-09-14 06:45:31.000 257 12689.20 150.72 54734.85 88888.00 2013-09-14 06:45:31.125 257 12689.23 150.72 54734.90 88888.00 2013-09-14 06:45:31.250 257 12689.25 150.72 54734.88 88888.00 2013-09-14 06:45:31.375 257 12689.25 150.72 54734.88 88888.00 2013-09-14 06:45:31.500 257 12689.15 150.72 54734.90 88888.00 2013-09-14 06:45:31.625 257 12689.12 150.72 54734.88 88888.00 2013-09-14 06:45:31.750 257 12689.20 150.78 54734.90 88888.00 2013-09-14 06:45:31.875 257 12689.27 150.80 54734.97 88888.00 2013-09-14 06:45:32.000 257 12689.17 150.78 54734.95 88888.00 2013-09-14 06:45:32.125 257 12689.23 150.78 54734.90 88888.00 2013-09-14 06:45:32.250 257 12689.23 150.80 54734.93 88888.00 2013-09-14 06:45:32.375 257 12689.25 150.82 54734.97 88888.00 2013-09-14 06:45:32.500 257 12689.33 150.85 54734.97 88888.00 2013-09-14 06:45:32.625 257 12689.23 150.78 54734.90 88888.00 2013-09-14 06:45:32.750 257 12689.20 150.75 54734.88 88888.00 2013-09-14 06:45:32.875 257 12689.25 150.80 54735.00 88888.00 2013-09-14 06:45:33.000 257 12689.17 150.80 54734.95 88888.00 2013-09-14 06:45:33.125 257 12689.17 150.82 54734.97 88888.00 2013-09-14 06:45:33.250 257 12689.17 150.80 54734.97 88888.00 2013-09-14 06:45:33.375 257 12689.23 150.80 54735.00 88888.00 2013-09-14 06:45:33.500 257 12689.17 150.82 54735.00 88888.00 2013-09-14 06:45:33.625 257 12689.15 150.80 54734.97 88888.00 2013-09-14 06:45:33.750 257 12689.15 150.80 54734.97 88888.00 2013-09-14 06:45:33.875 257 12689.17 150.82 54735.03 88888.00 2013-09-14 06:45:34.000 257 12689.15 150.82 54735.03 88888.00 2013-09-14 06:45:34.125 257 12689.12 150.82 54735.03 88888.00 2013-09-14 06:45:34.250 257 12689.17 150.85 54735.05 88888.00 2013-09-14 06:45:34.375 257 12689.15 150.85 54735.03 88888.00 2013-09-14 06:45:34.500 257 12689.08 150.80 54735.00 88888.00 2013-09-14 06:45:34.625 257 12689.10 150.82 54735.03 88888.00 2013-09-14 06:45:34.750 257 12689.12 150.82 54735.03 88888.00 2013-09-14 06:45:34.875 257 12689.12 150.85 54735.03 88888.00 2013-09-14 06:45:35.000 257 12689.05 150.78 54734.95 88888.00 2013-09-14 06:45:35.125 257 12689.10 150.72 54734.95 88888.00 2013-09-14 06:45:35.250 257 12689.15 150.78 54735.03 88888.00 2013-09-14 06:45:35.375 257 12689.27 150.82 54735.07 88888.00 2013-09-14 06:45:35.500 257 12689.25 150.88 54735.10 88888.00 2013-09-14 06:45:35.625 257 12689.10 150.80 54735.03 88888.00 2013-09-14 06:45:35.750 257 12689.00 150.80 54735.03 88888.00 2013-09-14 06:45:35.875 257 12689.10 150.88 54735.05 88888.00 2013-09-14 06:45:36.000 257 12689.15 150.85 54735.05 88888.00 2013-09-14 06:45:36.125 257 12689.10 150.80 54735.05 88888.00 2013-09-14 06:45:36.250 257 12689.05 150.80 54735.10 88888.00 2013-09-14 06:45:36.375 257 12689.10 150.85 54735.12 88888.00 2013-09-14 06:45:36.500 257 12689.05 150.82 54735.07 88888.00 2013-09-14 06:45:36.625 257 12689.08 150.85 54735.10 88888.00 2013-09-14 06:45:36.750 257 12689.05 150.82 54735.05 88888.00 2013-09-14 06:45:36.875 257 12689.05 150.85 54735.12 88888.00 2013-09-14 06:45:37.000 257 12689.08 150.88 54735.12 88888.00 2013-09-14 06:45:37.125 257 12689.12 150.90 54735.15 88888.00 2013-09-14 06:45:37.250 257 12689.08 150.85 54735.12 88888.00 2013-09-14 06:45:37.375 257 12689.10 150.88 54735.15 88888.00 2013-09-14 06:45:37.500 257 12689.12 150.88 54735.18 88888.00 2013-09-14 06:45:37.625 257 12689.15 150.85 54735.12 88888.00 2013-09-14 06:45:37.750 257 12689.05 150.82 54735.10 88888.00 2013-09-14 06:45:37.875 257 12689.12 150.88 54735.15 88888.00 2013-09-14 06:45:38.000 257 12689.12 150.90 54735.18 88888.00 2013-09-14 06:45:38.125 257 12689.15 150.90 54735.15 88888.00 2013-09-14 06:45:38.250 257 12689.12 150.88 54735.15 88888.00 2013-09-14 06:45:38.375 257 12689.08 150.85 54735.15 88888.00 2013-09-14 06:45:38.500 257 12689.10 150.88 54735.15 88888.00 2013-09-14 06:45:38.625 257 12689.08 150.88 54735.15 88888.00 2013-09-14 06:45:38.750 257 12689.05 150.82 54735.10 88888.00 2013-09-14 06:45:38.875 257 12689.02 150.80 54735.07 88888.00 2013-09-14 06:45:39.000 257 12689.05 150.82 54735.10 88888.00 2013-09-14 06:45:39.125 257 12689.02 150.85 54735.18 88888.00 2013-09-14 06:45:39.250 257 12689.05 150.88 54735.20 88888.00 2013-09-14 06:45:39.375 257 12689.02 150.85 54735.18 88888.00 2013-09-14 06:45:39.500 257 12689.02 150.88 54735.20 88888.00 2013-09-14 06:45:39.625 257 12689.10 150.95 54735.25 88888.00 2013-09-14 06:45:39.750 257 12689.05 150.85 54735.18 88888.00 2013-09-14 06:45:39.875 257 12688.98 150.82 54735.12 88888.00 2013-09-14 06:45:40.000 257 12688.92 150.82 54735.18 88888.00 2013-09-14 06:45:40.125 257 12689.00 150.90 54735.25 88888.00 2013-09-14 06:45:40.250 257 12689.00 150.90 54735.25 88888.00 2013-09-14 06:45:40.375 257 12689.05 150.93 54735.25 88888.00 2013-09-14 06:45:40.500 257 12688.95 150.88 54735.22 88888.00 2013-09-14 06:45:40.625 257 12688.88 150.85 54735.22 88888.00 2013-09-14 06:45:40.750 257 12688.90 150.88 54735.20 88888.00 2013-09-14 06:45:40.875 257 12688.90 150.85 54735.20 88888.00 2013-09-14 06:45:41.000 257 12688.88 150.82 54735.18 88888.00 2013-09-14 06:45:41.125 257 12688.92 150.85 54735.22 88888.00 2013-09-14 06:45:41.250 257 12689.02 150.90 54735.28 88888.00 2013-09-14 06:45:41.375 257 12689.02 150.88 54735.22 88888.00 2013-09-14 06:45:41.500 257 12688.98 150.88 54735.25 88888.00 2013-09-14 06:45:41.625 257 12688.95 150.90 54735.28 88888.00 2013-09-14 06:45:41.750 257 12688.92 150.90 54735.25 88888.00 2013-09-14 06:45:41.875 257 12688.92 150.90 54735.28 88888.00 2013-09-14 06:45:42.000 257 12688.98 150.88 54735.25 88888.00 2013-09-14 06:45:42.125 257 12689.02 150.90 54735.30 88888.00 2013-09-14 06:45:42.250 257 12688.98 150.85 54735.28 88888.00 2013-09-14 06:45:42.375 257 12689.02 150.88 54735.28 88888.00 2013-09-14 06:45:42.500 257 12689.02 150.90 54735.28 88888.00 2013-09-14 06:45:42.625 257 12689.00 150.90 54735.28 88888.00 2013-09-14 06:45:42.750 257 12689.02 150.93 54735.32 88888.00 2013-09-14 06:45:42.875 257 12689.02 150.88 54735.28 88888.00 2013-09-14 06:45:43.000 257 12689.05 150.88 54735.28 88888.00 2013-09-14 06:45:43.125 257 12689.08 150.90 54735.30 88888.00 2013-09-14 06:45:43.250 257 12689.05 150.93 54735.32 88888.00 2013-09-14 06:45:43.375 257 12689.08 150.95 54735.32 88888.00 2013-09-14 06:45:43.500 257 12689.05 150.95 54735.32 88888.00 2013-09-14 06:45:43.625 257 12689.08 150.93 54735.32 88888.00 2013-09-14 06:45:43.750 257 12689.02 150.88 54735.30 88888.00 2013-09-14 06:45:43.875 257 12689.05 150.88 54735.32 88888.00 2013-09-14 06:45:44.000 257 12689.10 150.90 54735.30 88888.00 2013-09-14 06:45:44.125 257 12689.08 150.85 54735.28 88888.00 2013-09-14 06:45:44.250 257 12689.10 150.93 54735.38 88888.00 2013-09-14 06:45:44.375 257 12689.15 151.00 54735.43 88888.00 2013-09-14 06:45:44.500 257 12689.12 151.03 54735.43 88888.00 2013-09-14 06:45:44.625 257 12689.05 150.97 54735.43 88888.00 2013-09-14 06:45:44.750 257 12689.05 150.97 54735.38 88888.00 2013-09-14 06:45:44.875 257 12689.08 151.03 54735.43 88888.00 2013-09-14 06:45:45.000 257 12689.05 150.95 54735.38 88888.00 2013-09-14 06:45:45.125 257 12688.90 150.90 54735.30 88888.00 2013-09-14 06:45:45.250 257 12688.83 150.90 54735.32 88888.00 2013-09-14 06:45:45.375 257 12688.92 150.93 54735.38 88888.00 2013-09-14 06:45:45.500 257 12688.92 150.95 54735.40 88888.00 2013-09-14 06:45:45.625 257 12688.95 150.95 54735.40 88888.00 2013-09-14 06:45:45.750 257 12689.00 150.95 54735.35 88888.00 2013-09-14 06:45:45.875 257 12688.98 150.90 54735.30 88888.00 2013-09-14 06:45:46.000 257 12688.98 150.95 54735.38 88888.00 2013-09-14 06:45:46.125 257 12689.00 150.97 54735.40 88888.00 2013-09-14 06:45:46.250 257 12688.95 150.95 54735.43 88888.00 2013-09-14 06:45:46.375 257 12688.98 150.95 54735.40 88888.00 2013-09-14 06:45:46.500 257 12688.95 150.95 54735.40 88888.00 2013-09-14 06:45:46.625 257 12688.98 150.95 54735.40 88888.00 2013-09-14 06:45:46.750 257 12688.95 150.95 54735.40 88888.00 2013-09-14 06:45:46.875 257 12688.98 150.97 54735.45 88888.00 2013-09-14 06:45:47.000 257 12689.05 150.97 54735.45 88888.00 2013-09-14 06:45:47.125 257 12689.00 150.93 54735.43 88888.00 2013-09-14 06:45:47.250 257 12689.02 150.90 54735.40 88888.00 2013-09-14 06:45:47.375 257 12689.08 150.97 54735.45 88888.00 2013-09-14 06:45:47.500 257 12689.10 151.05 54735.53 88888.00 2013-09-14 06:45:47.625 257 12689.05 151.00 54735.47 88888.00 2013-09-14 06:45:47.750 257 12688.95 150.95 54735.45 88888.00 2013-09-14 06:45:47.875 257 12688.92 150.97 54735.47 88888.00 2013-09-14 06:45:48.000 257 12688.90 150.93 54735.43 88888.00 2013-09-14 06:45:48.125 257 12688.90 150.95 54735.45 88888.00 2013-09-14 06:45:48.250 257 12688.90 150.95 54735.50 88888.00 2013-09-14 06:45:48.375 257 12688.90 150.97 54735.53 88888.00 2013-09-14 06:45:48.500 257 12688.90 150.97 54735.53 88888.00 2013-09-14 06:45:48.625 257 12688.98 151.00 54735.53 88888.00 2013-09-14 06:45:48.750 257 12688.95 151.00 54735.55 88888.00 2013-09-14 06:45:48.875 257 12688.95 151.00 54735.57 88888.00 2013-09-14 06:45:49.000 257 12688.98 151.00 54735.55 88888.00 2013-09-14 06:45:49.125 257 12689.02 151.03 54735.57 88888.00 2013-09-14 06:45:49.250 257 12688.98 150.97 54735.53 88888.00 2013-09-14 06:45:49.375 257 12689.00 151.00 54735.53 88888.00 2013-09-14 06:45:49.500 257 12688.92 151.00 54735.53 88888.00 2013-09-14 06:45:49.625 257 12688.95 151.03 54735.55 88888.00 2013-09-14 06:45:49.750 257 12689.00 151.07 54735.60 88888.00 2013-09-14 06:45:49.875 257 12689.02 151.00 54735.55 88888.00 2013-09-14 06:45:50.000 257 12688.92 150.90 54735.50 88888.00 2013-09-14 06:45:50.125 257 12689.00 150.95 54735.55 88888.00 2013-09-14 06:45:50.250 257 12689.02 151.03 54735.62 88888.00 2013-09-14 06:45:50.375 257 12689.08 151.03 54735.60 88888.00 2013-09-14 06:45:50.500 257 12689.02 150.97 54735.60 88888.00 2013-09-14 06:45:50.625 257 12688.95 150.93 54735.55 88888.00 2013-09-14 06:45:50.750 257 12689.02 151.00 54735.60 88888.00 2013-09-14 06:45:50.875 257 12689.12 151.05 54735.65 88888.00 2013-09-14 06:45:51.000 257 12689.02 151.05 54735.65 88888.00 2013-09-14 06:45:51.125 257 12688.92 151.00 54735.65 88888.00 2013-09-14 06:45:51.250 257 12688.90 150.95 54735.65 88888.00 2013-09-14 06:45:51.375 257 12688.90 150.95 54735.62 88888.00 2013-09-14 06:45:51.500 257 12688.85 150.93 54735.62 88888.00 2013-09-14 06:45:51.625 257 12688.85 150.93 54735.62 88888.00 2013-09-14 06:45:51.750 257 12688.80 150.93 54735.57 88888.00 2013-09-14 06:45:51.875 257 12688.77 150.93 54735.60 88888.00 2013-09-14 06:45:52.000 257 12688.80 151.00 54735.65 88888.00 2013-09-14 06:45:52.125 257 12688.85 151.00 54735.62 88888.00 2013-09-14 06:45:52.250 257 12688.85 151.03 54735.68 88888.00 2013-09-14 06:45:52.375 257 12688.95 151.07 54735.72 88888.00 2013-09-14 06:45:52.500 257 12688.92 151.07 54735.70 88888.00 2013-09-14 06:45:52.625 257 12688.90 151.03 54735.70 88888.00 2013-09-14 06:45:52.750 257 12688.88 151.03 54735.65 88888.00 2013-09-14 06:45:52.875 257 12688.77 150.97 54735.65 88888.00 2013-09-14 06:45:53.000 257 12688.77 151.03 54735.68 88888.00 2013-09-14 06:45:53.125 257 12688.80 151.03 54735.72 88888.00 2013-09-14 06:45:53.250 257 12688.77 151.00 54735.70 88888.00 2013-09-14 06:45:53.375 257 12688.77 150.97 54735.68 88888.00 2013-09-14 06:45:53.500 257 12688.77 150.95 54735.65 88888.00 2013-09-14 06:45:53.625 257 12688.75 150.95 54735.68 88888.00 2013-09-14 06:45:53.750 257 12688.80 151.03 54735.72 88888.00 2013-09-14 06:45:53.875 257 12688.88 151.05 54735.78 88888.00 2013-09-14 06:45:54.000 257 12688.92 151.05 54735.78 88888.00 2013-09-14 06:45:54.125 257 12688.85 151.05 54735.78 88888.00 2013-09-14 06:45:54.250 257 12688.85 151.07 54735.82 88888.00 2013-09-14 06:45:54.375 257 12688.85 151.05 54735.80 88888.00 2013-09-14 06:45:54.500 257 12688.83 151.03 54735.75 88888.00 2013-09-14 06:45:54.625 257 12688.92 151.05 54735.80 88888.00 2013-09-14 06:45:54.750 257 12688.98 151.07 54735.78 88888.00 2013-09-14 06:45:54.875 257 12688.88 151.05 54735.80 88888.00 2013-09-14 06:45:55.000 257 12688.88 151.05 54735.80 88888.00 2013-09-14 06:45:55.125 257 12688.85 151.05 54735.78 88888.00 2013-09-14 06:45:55.250 257 12688.88 151.05 54735.82 88888.00 2013-09-14 06:45:55.375 257 12688.90 151.05 54735.82 88888.00 2013-09-14 06:45:55.500 257 12688.88 151.03 54735.80 88888.00 2013-09-14 06:45:55.625 257 12688.83 151.10 54735.85 88888.00 2013-09-14 06:45:55.750 257 12688.80 151.07 54735.85 88888.00 2013-09-14 06:45:55.875 257 12688.77 151.07 54735.85 88888.00 2013-09-14 06:45:56.000 257 12688.75 151.07 54735.82 88888.00 2013-09-14 06:45:56.125 257 12688.73 151.07 54735.85 88888.00 2013-09-14 06:45:56.250 257 12688.75 151.07 54735.82 88888.00 2013-09-14 06:45:56.375 257 12688.80 151.10 54735.85 88888.00 2013-09-14 06:45:56.500 257 12688.75 151.10 54735.85 88888.00 2013-09-14 06:45:56.625 257 12688.67 151.03 54735.82 88888.00 2013-09-14 06:45:56.750 257 12688.70 151.00 54735.80 88888.00 2013-09-14 06:45:56.875 257 12688.77 151.05 54735.82 88888.00 2013-09-14 06:45:57.000 257 12688.75 151.05 54735.80 88888.00 2013-09-14 06:45:57.125 257 12688.70 151.03 54735.82 88888.00 2013-09-14 06:45:57.250 257 12688.70 151.07 54735.90 88888.00 2013-09-14 06:45:57.375 257 12688.75 151.10 54735.88 88888.00 2013-09-14 06:45:57.500 257 12688.75 151.10 54735.90 88888.00 2013-09-14 06:45:57.625 257 12688.77 151.10 54735.93 88888.00 2013-09-14 06:45:57.750 257 12688.75 151.10 54735.93 88888.00 2013-09-14 06:45:57.875 257 12688.70 151.07 54735.90 88888.00 2013-09-14 06:45:58.000 257 12688.75 151.18 54735.97 88888.00 2013-09-14 06:45:58.125 257 12688.73 151.15 54735.95 88888.00 2013-09-14 06:45:58.250 257 12688.60 151.07 54735.90 88888.00 2013-09-14 06:45:58.375 257 12688.58 151.07 54735.93 88888.00 2013-09-14 06:45:58.500 257 12688.67 151.12 54735.97 88888.00 2013-09-14 06:45:58.625 257 12688.70 151.07 54735.93 88888.00 2013-09-14 06:45:58.750 257 12688.65 151.07 54735.93 88888.00 2013-09-14 06:45:58.875 257 12688.65 151.07 54735.93 88888.00 2013-09-14 06:45:59.000 257 12688.70 151.10 54735.93 88888.00 2013-09-14 06:45:59.125 257 12688.73 151.15 54735.97 88888.00 2013-09-14 06:45:59.250 257 12688.65 151.10 54735.95 88888.00 2013-09-14 06:45:59.375 257 12688.62 151.05 54735.93 88888.00 2013-09-14 06:45:59.500 257 12688.65 151.07 54735.95 88888.00 2013-09-14 06:45:59.625 257 12688.65 151.07 54735.95 88888.00 2013-09-14 06:45:59.750 257 12688.65 151.07 54735.93 88888.00 2013-09-14 06:45:59.875 257 12688.65 151.10 54735.97 88888.00 2013-09-14 06:46:00.000 257 12688.67 151.12 54735.97 88888.00 2013-09-14 06:46:00.125 257 12688.67 151.12 54735.97 88888.00 2013-09-14 06:46:00.250 257 12688.67 151.12 54736.00 88888.00 2013-09-14 06:46:00.375 257 12688.73 151.15 54736.03 88888.00 2013-09-14 06:46:00.500 257 12688.73 151.18 54736.05 88888.00 2013-09-14 06:46:00.625 257 12688.75 151.18 54736.05 88888.00 2013-09-14 06:46:00.750 257 12688.70 151.12 54736.00 88888.00 2013-09-14 06:46:00.875 257 12688.60 151.07 54735.95 88888.00 2013-09-14 06:46:01.000 257 12688.58 151.10 54735.97 88888.00 2013-09-14 06:46:01.125 257 12688.58 151.10 54735.97 88888.00 2013-09-14 06:46:01.250 257 12688.60 151.10 54736.03 88888.00 2013-09-14 06:46:01.375 257 12688.65 151.18 54736.07 88888.00 2013-09-14 06:46:01.500 257 12688.67 151.20 54736.07 88888.00 2013-09-14 06:46:01.625 257 12688.73 151.20 54736.12 88888.00 2013-09-14 06:46:01.750 257 12688.77 151.22 54736.10 88888.00 2013-09-14 06:46:01.875 257 12688.70 151.15 54736.05 88888.00 2013-09-14 06:46:02.000 257 12688.52 151.05 54735.95 88888.00 2013-09-14 06:46:02.125 257 12688.52 151.07 54736.03 88888.00 2013-09-14 06:46:02.250 257 12688.70 151.18 54736.10 88888.00 2013-09-14 06:46:02.375 257 12688.73 151.20 54736.12 88888.00 2013-09-14 06:46:02.500 257 12688.70 151.20 54736.10 88888.00 2013-09-14 06:46:02.625 257 12688.67 151.15 54736.07 88888.00 2013-09-14 06:46:02.750 257 12688.70 151.18 54736.07 88888.00 2013-09-14 06:46:02.875 257 12688.67 151.15 54736.07 88888.00 2013-09-14 06:46:03.000 257 12688.62 151.18 54736.07 88888.00 2013-09-14 06:46:03.125 257 12688.62 151.20 54736.10 88888.00 2013-09-14 06:46:03.250 257 12688.58 151.18 54736.12 88888.00 2013-09-14 06:46:03.375 257 12688.62 151.20 54736.12 88888.00 2013-09-14 06:46:03.500 257 12688.65 151.18 54736.10 88888.00 2013-09-14 06:46:03.625 257 12688.67 151.18 54736.10 88888.00 2013-09-14 06:46:03.750 257 12688.75 151.25 54736.18 88888.00 2013-09-14 06:46:03.875 257 12688.67 151.22 54736.15 88888.00 2013-09-14 06:46:04.000 257 12688.55 151.12 54736.05 88888.00 2013-09-14 06:46:04.125 257 12688.62 151.18 54736.07 88888.00 2013-09-14 06:46:04.250 257 12688.65 151.22 54736.12 88888.00 2013-09-14 06:46:04.375 257 12688.67 151.22 54736.10 88888.00 2013-09-14 06:46:04.500 257 12688.62 151.22 54736.12 88888.00 2013-09-14 06:46:04.625 257 12688.65 151.25 54736.12 88888.00 2013-09-14 06:46:04.750 257 12688.67 151.28 54736.18 88888.00 2013-09-14 06:46:04.875 257 12688.65 151.25 54736.18 88888.00 2013-09-14 06:46:05.000 257 12688.55 151.20 54736.12 88888.00 2013-09-14 06:46:05.125 257 12688.55 151.25 54736.15 88888.00 2013-09-14 06:46:05.250 257 12688.52 151.18 54736.10 88888.00 2013-09-14 06:46:05.375 257 12688.55 151.18 54736.12 88888.00 2013-09-14 06:46:05.500 257 12688.55 151.22 54736.18 88888.00 2013-09-14 06:46:05.625 257 12688.65 151.32 54736.25 88888.00 2013-09-14 06:46:05.750 257 12688.70 151.30 54736.22 88888.00 2013-09-14 06:46:05.875 257 12688.58 151.25 54736.22 88888.00 2013-09-14 06:46:06.000 257 12688.60 151.35 54736.28 88888.00 2013-09-14 06:46:06.125 257 12688.55 151.30 54736.25 88888.00 2013-09-14 06:46:06.250 257 12688.55 151.28 54736.25 88888.00 2013-09-14 06:46:06.375 257 12688.60 151.30 54736.25 88888.00 2013-09-14 06:46:06.500 257 12688.58 151.30 54736.22 88888.00 2013-09-14 06:46:06.625 257 12688.62 151.30 54736.22 88888.00 2013-09-14 06:46:06.750 257 12688.62 151.28 54736.22 88888.00 2013-09-14 06:46:06.875 257 12688.67 151.30 54736.28 88888.00 2013-09-14 06:46:07.000 257 12688.65 151.32 54736.30 88888.00 2013-09-14 06:46:07.125 257 12688.67 151.35 54736.30 88888.00 2013-09-14 06:46:07.250 257 12688.62 151.30 54736.28 88888.00 2013-09-14 06:46:07.375 257 12688.62 151.25 54736.22 88888.00 2013-09-14 06:46:07.500 257 12688.60 151.25 54736.20 88888.00 2013-09-14 06:46:07.625 257 12688.52 151.25 54736.20 88888.00 2013-09-14 06:46:07.750 257 12688.55 151.28 54736.22 88888.00 2013-09-14 06:46:07.875 257 12688.60 151.30 54736.22 88888.00 2013-09-14 06:46:08.000 257 12688.55 151.28 54736.25 88888.00 2013-09-14 06:46:08.125 257 12688.50 151.32 54736.28 88888.00 2013-09-14 06:46:08.250 257 12688.52 151.35 54736.30 88888.00 2013-09-14 06:46:08.375 257 12688.52 151.32 54736.28 88888.00 2013-09-14 06:46:08.500 257 12688.55 151.32 54736.28 88888.00 2013-09-14 06:46:08.625 257 12688.52 151.35 54736.30 88888.00 2013-09-14 06:46:08.750 257 12688.52 151.32 54736.30 88888.00 2013-09-14 06:46:08.875 257 12688.55 151.30 54736.30 88888.00 2013-09-14 06:46:09.000 257 12688.58 151.38 54736.35 88888.00 2013-09-14 06:46:09.125 257 12688.60 151.45 54736.38 88888.00 2013-09-14 06:46:09.250 257 12688.50 151.32 54736.30 88888.00 2013-09-14 06:46:09.375 257 12688.52 151.32 54736.32 88888.00 2013-09-14 06:46:09.500 257 12688.50 151.32 54736.32 88888.00 2013-09-14 06:46:09.625 257 12688.52 151.35 54736.38 88888.00 2013-09-14 06:46:09.750 257 12688.50 151.40 54736.40 88888.00 2013-09-14 06:46:09.875 257 12688.52 151.45 54736.43 88888.00 2013-09-14 06:46:10.000 257 12688.58 151.45 54736.40 88888.00 2013-09-14 06:46:10.125 257 12688.58 151.40 54736.40 88888.00 2013-09-14 06:46:10.250 257 12688.58 151.38 54736.40 88888.00 2013-09-14 06:46:10.375 257 12688.58 151.40 54736.40 88888.00 2013-09-14 06:46:10.500 257 12688.50 151.40 54736.38 88888.00 2013-09-14 06:46:10.625 257 12688.48 151.40 54736.38 88888.00 2013-09-14 06:46:10.750 257 12688.48 151.40 54736.40 88888.00 2013-09-14 06:46:10.875 257 12688.50 151.38 54736.38 88888.00 2013-09-14 06:46:11.000 257 12688.58 151.40 54736.43 88888.00 2013-09-14 06:46:11.125 257 12688.55 151.38 54736.43 88888.00 2013-09-14 06:46:11.250 257 12688.50 151.40 54736.43 88888.00 2013-09-14 06:46:11.375 257 12688.52 151.43 54736.43 88888.00 2013-09-14 06:46:11.500 257 12688.50 151.45 54736.45 88888.00 2013-09-14 06:46:11.625 257 12688.50 151.40 54736.43 88888.00 2013-09-14 06:46:11.750 257 12688.52 151.38 54736.40 88888.00 2013-09-14 06:46:11.875 257 12688.52 151.40 54736.40 88888.00 2013-09-14 06:46:12.000 257 12688.52 151.40 54736.40 88888.00 2013-09-14 06:46:12.125 257 12688.58 151.40 54736.43 88888.00 2013-09-14 06:46:12.250 257 12688.55 151.45 54736.50 88888.00 2013-09-14 06:46:12.375 257 12688.65 151.50 54736.53 88888.00 2013-09-14 06:46:12.500 257 12688.60 151.50 54736.50 88888.00 2013-09-14 06:46:12.625 257 12688.55 151.43 54736.45 88888.00 2013-09-14 06:46:12.750 257 12688.50 151.43 54736.45 88888.00 2013-09-14 06:46:12.875 257 12688.60 151.47 54736.47 88888.00 2013-09-14 06:46:13.000 257 12688.62 151.47 54736.47 88888.00 2013-09-14 06:46:13.125 257 12688.55 151.43 54736.45 88888.00 2013-09-14 06:46:13.250 257 12688.45 151.40 54736.47 88888.00 2013-09-14 06:46:13.375 257 12688.48 151.45 54736.53 88888.00 2013-09-14 06:46:13.500 257 12688.40 151.47 54736.50 88888.00 2013-09-14 06:46:13.625 257 12688.38 151.45 54736.47 88888.00 2013-09-14 06:46:13.750 257 12688.38 151.47 54736.50 88888.00 2013-09-14 06:46:13.875 257 12688.38 151.47 54736.50 88888.00 2013-09-14 06:46:14.000 257 12688.45 151.47 54736.47 88888.00 2013-09-14 06:46:14.125 257 12688.42 151.45 54736.50 88888.00 2013-09-14 06:46:14.250 257 12688.35 151.40 54736.53 88888.00 2013-09-14 06:46:14.375 257 12688.40 151.43 54736.53 88888.00 2013-09-14 06:46:14.500 257 12688.45 151.45 54736.53 88888.00 2013-09-14 06:46:14.625 257 12688.40 151.45 54736.50 88888.00 2013-09-14 06:46:14.750 257 12688.42 151.50 54736.53 88888.00 2013-09-14 06:46:14.875 257 12688.50 151.57 54736.62 88888.00 2013-09-14 06:46:15.000 257 12688.40 151.55 54736.60 88888.00 2013-09-14 06:46:15.125 257 12688.38 151.53 54736.55 88888.00 2013-09-14 06:46:15.250 257 12688.40 151.53 54736.57 88888.00 2013-09-14 06:46:15.375 257 12688.45 151.55 54736.60 88888.00 2013-09-14 06:46:15.500 257 12688.40 151.55 54736.62 88888.00 2013-09-14 06:46:15.625 257 12688.42 151.55 54736.62 88888.00 2013-09-14 06:46:15.750 257 12688.50 151.57 54736.65 88888.00 2013-09-14 06:46:15.875 257 12688.48 151.57 54736.65 88888.00 2013-09-14 06:46:16.000 257 12688.40 151.55 54736.60 88888.00 2013-09-14 06:46:16.125 257 12688.40 151.55 54736.62 88888.00 2013-09-14 06:46:16.250 257 12688.42 151.57 54736.65 88888.00 2013-09-14 06:46:16.375 257 12688.45 151.55 54736.62 88888.00 2013-09-14 06:46:16.500 257 12688.38 151.50 54736.55 88888.00 2013-09-14 06:46:16.625 257 12688.35 151.55 54736.57 88888.00 2013-09-14 06:46:16.750 257 12688.35 151.60 54736.65 88888.00 2013-09-14 06:46:16.875 257 12688.30 151.57 54736.65 88888.00 2013-09-14 06:46:17.000 257 12688.27 151.53 54736.60 88888.00 2013-09-14 06:46:17.125 257 12688.35 151.55 54736.60 88888.00 2013-09-14 06:46:17.250 257 12688.45 151.57 54736.68 88888.00 2013-09-14 06:46:17.375 257 12688.48 151.62 54736.70 88888.00 2013-09-14 06:46:17.500 257 12688.48 151.62 54736.70 88888.00 2013-09-14 06:46:17.625 257 12688.45 151.60 54736.70 88888.00 2013-09-14 06:46:17.750 257 12688.38 151.60 54736.68 88888.00 2013-09-14 06:46:17.875 257 12688.30 151.57 54736.65 88888.00 2013-09-14 06:46:18.000 257 12688.33 151.57 54736.68 88888.00 2013-09-14 06:46:18.125 257 12688.35 151.65 54736.72 88888.00 2013-09-14 06:46:18.250 257 12688.33 151.65 54736.75 88888.00 2013-09-14 06:46:18.375 257 12688.35 151.65 54736.72 88888.00 2013-09-14 06:46:18.500 257 12688.38 151.57 54736.70 88888.00 2013-09-14 06:46:18.625 257 12688.40 151.65 54736.70 88888.00 2013-09-14 06:46:18.750 257 12688.38 151.65 54736.72 88888.00 2013-09-14 06:46:18.875 257 12688.35 151.65 54736.75 88888.00 2013-09-14 06:46:19.000 257 12688.35 151.62 54736.72 88888.00 2013-09-14 06:46:19.125 257 12688.38 151.62 54736.78 88888.00 2013-09-14 06:46:19.250 257 12688.33 151.68 54736.80 88888.00 2013-09-14 06:46:19.375 257 12688.38 151.68 54736.78 88888.00 2013-09-14 06:46:19.500 257 12688.40 151.62 54736.75 88888.00 2013-09-14 06:46:19.625 257 12688.38 151.62 54736.72 88888.00 2013-09-14 06:46:19.750 257 12688.38 151.68 54736.78 88888.00 2013-09-14 06:46:19.875 257 12688.40 151.75 54736.82 88888.00 2013-09-14 06:46:20.000 257 12688.33 151.68 54736.75 88888.00 2013-09-14 06:46:20.125 257 12688.20 151.60 54736.70 88888.00 2013-09-14 06:46:20.250 257 12688.25 151.68 54736.80 88888.00 2013-09-14 06:46:20.375 257 12688.35 151.70 54736.82 88888.00 2013-09-14 06:46:20.500 257 12688.33 151.70 54736.80 88888.00 2013-09-14 06:46:20.625 257 12688.33 151.70 54736.80 88888.00 2013-09-14 06:46:20.750 257 12688.40 151.70 54736.80 88888.00 2013-09-14 06:46:20.875 257 12688.42 151.72 54736.85 88888.00 2013-09-14 06:46:21.000 257 12688.40 151.70 54736.80 88888.00 2013-09-14 06:46:21.125 257 12688.38 151.68 54736.80 88888.00 2013-09-14 06:46:21.250 257 12688.38 151.70 54736.88 88888.00 2013-09-14 06:46:21.375 257 12688.42 151.75 54736.90 88888.00 2013-09-14 06:46:21.500 257 12688.40 151.75 54736.88 88888.00 2013-09-14 06:46:21.625 257 12688.40 151.75 54736.88 88888.00 2013-09-14 06:46:21.750 257 12688.42 151.70 54736.88 88888.00 2013-09-14 06:46:21.875 257 12688.38 151.68 54736.85 88888.00 2013-09-14 06:46:22.000 257 12688.35 151.68 54736.85 88888.00 2013-09-14 06:46:22.125 257 12688.35 151.68 54736.82 88888.00 2013-09-14 06:46:22.250 257 12688.30 151.68 54736.82 88888.00 2013-09-14 06:46:22.375 257 12688.25 151.62 54736.80 88888.00 2013-09-14 06:46:22.500 257 12688.30 151.68 54736.85 88888.00 2013-09-14 06:46:22.625 257 12688.38 151.72 54736.85 88888.00 2013-09-14 06:46:22.750 257 12688.33 151.70 54736.82 88888.00 2013-09-14 06:46:22.875 257 12688.25 151.65 54736.85 88888.00 2013-09-14 06:46:23.000 257 12688.25 151.68 54736.85 88888.00 2013-09-14 06:46:23.125 257 12688.30 151.72 54736.90 88888.00 2013-09-14 06:46:23.250 257 12688.20 151.72 54736.95 88888.00 2013-09-14 06:46:23.375 257 12688.17 151.75 54736.95 88888.00 2013-09-14 06:46:23.500 257 12688.15 151.78 54736.95 88888.00 2013-09-14 06:46:23.625 257 12688.27 151.80 54737.00 88888.00 2013-09-14 06:46:23.750 257 12688.38 151.80 54737.00 88888.00 2013-09-14 06:46:23.875 257 12688.35 151.78 54736.95 88888.00 2013-09-14 06:46:24.000 257 12688.25 151.70 54736.90 88888.00 2013-09-14 06:46:24.125 257 12688.20 151.75 54736.93 88888.00 2013-09-14 06:46:24.250 257 12688.15 151.72 54736.93 88888.00 2013-09-14 06:46:24.375 257 12688.15 151.70 54736.93 88888.00 2013-09-14 06:46:24.500 257 12688.15 151.75 54736.95 88888.00 2013-09-14 06:46:24.625 257 12688.17 151.72 54736.93 88888.00 2013-09-14 06:46:24.750 257 12688.12 151.72 54736.90 88888.00 2013-09-14 06:46:24.875 257 12688.17 151.75 54736.93 88888.00 2013-09-14 06:46:25.000 257 12688.25 151.80 54737.00 88888.00 2013-09-14 06:46:25.125 257 12688.15 151.78 54736.97 88888.00 2013-09-14 06:46:25.250 257 12688.05 151.75 54737.00 88888.00 2013-09-14 06:46:25.375 257 12688.15 151.78 54737.00 88888.00 2013-09-14 06:46:25.500 257 12688.20 151.80 54736.97 88888.00 2013-09-14 06:46:25.625 257 12688.12 151.80 54737.00 88888.00 2013-09-14 06:46:25.750 257 12688.17 151.82 54737.05 88888.00 2013-09-14 06:46:25.875 257 12688.12 151.80 54736.97 88888.00 2013-09-14 06:46:26.000 257 12688.10 151.78 54736.97 88888.00 2013-09-14 06:46:26.125 257 12688.23 151.85 54737.05 88888.00 2013-09-14 06:46:26.250 257 12688.17 151.80 54737.03 88888.00 2013-09-14 06:46:26.375 257 12688.17 151.80 54736.97 88888.00 2013-09-14 06:46:26.500 257 12688.15 151.75 54736.97 88888.00 2013-09-14 06:46:26.625 257 12688.15 151.82 54737.05 88888.00 2013-09-14 06:46:26.750 257 12688.10 151.82 54737.05 88888.00 2013-09-14 06:46:26.875 257 12688.10 151.80 54737.00 88888.00 2013-09-14 06:46:27.000 257 12688.12 151.82 54737.05 88888.00 2013-09-14 06:46:27.125 257 12688.10 151.85 54737.05 88888.00 2013-09-14 06:46:27.250 257 12688.05 151.82 54737.05 88888.00 2013-09-14 06:46:27.375 257 12688.12 151.88 54737.10 88888.00 2013-09-14 06:46:27.500 257 12688.12 151.88 54737.07 88888.00 2013-09-14 06:46:27.625 257 12688.12 151.85 54737.07 88888.00 2013-09-14 06:46:27.750 257 12688.12 151.88 54737.05 88888.00 2013-09-14 06:46:27.875 257 12688.10 151.82 54737.03 88888.00 2013-09-14 06:46:28.000 257 12688.10 151.90 54737.07 88888.00 2013-09-14 06:46:28.125 257 12688.02 151.88 54737.07 88888.00 2013-09-14 06:46:28.250 257 12688.05 151.85 54737.12 88888.00 2013-09-14 06:46:28.375 257 12688.10 151.90 54737.15 88888.00 2013-09-14 06:46:28.500 257 12688.08 151.90 54737.12 88888.00 2013-09-14 06:46:28.625 257 12688.08 151.90 54737.10 88888.00 2013-09-14 06:46:28.750 257 12688.12 151.93 54737.10 88888.00 2013-09-14 06:46:28.875 257 12688.05 151.88 54737.07 88888.00 2013-09-14 06:46:29.000 257 12688.08 151.93 54737.12 88888.00 2013-09-14 06:46:29.125 257 12688.12 151.95 54737.18 88888.00 2013-09-14 06:46:29.250 257 12688.10 151.95 54737.18 88888.00 2013-09-14 06:46:29.375 257 12688.10 151.95 54737.18 88888.00 2013-09-14 06:46:29.500 257 12688.00 151.90 54737.12 88888.00 2013-09-14 06:46:29.625 257 12687.98 151.90 54737.07 88888.00 2013-09-14 06:46:29.750 257 12687.98 151.93 54737.12 88888.00 2013-09-14 06:46:29.875 257 12688.02 151.90 54737.10 88888.00 2013-09-14 06:46:30.000 257 12688.08 151.93 54737.10 88888.00 2013-09-14 06:46:30.125 257 12688.08 151.93 54737.15 88888.00 2013-09-14 06:46:30.250 257 12688.08 151.97 54737.22 88888.00 2013-09-14 06:46:30.375 257 12688.05 151.95 54737.20 88888.00 2013-09-14 06:46:30.500 257 12687.95 151.95 54737.18 88888.00 2013-09-14 06:46:30.625 257 12687.98 151.97 54737.20 88888.00 2013-09-14 06:46:30.750 257 12688.05 152.00 54737.22 88888.00 2013-09-14 06:46:30.875 257 12688.10 152.03 54737.25 88888.00 2013-09-14 06:46:31.000 257 12688.12 151.97 54737.20 88888.00 2013-09-14 06:46:31.125 257 12688.05 151.95 54737.18 88888.00 2013-09-14 06:46:31.250 257 12687.98 151.97 54737.25 88888.00 2013-09-14 06:46:31.375 257 12688.00 152.03 54737.22 88888.00 2013-09-14 06:46:31.500 257 12688.02 152.00 54737.25 88888.00 2013-09-14 06:46:31.625 257 12688.05 151.97 54737.20 88888.00 2013-09-14 06:46:31.750 257 12688.08 152.03 54737.22 88888.00 2013-09-14 06:46:31.875 257 12688.12 152.00 54737.20 88888.00 2013-09-14 06:46:32.000 257 12688.05 151.95 54737.12 88888.00 2013-09-14 06:46:32.125 257 12687.98 151.93 54737.15 88888.00 2013-09-14 06:46:32.250 257 12687.98 152.00 54737.22 88888.00 2013-09-14 06:46:32.375 257 12688.08 152.07 54737.25 88888.00 2013-09-14 06:46:32.500 257 12688.05 152.03 54737.25 88888.00 2013-09-14 06:46:32.625 257 12688.05 152.03 54737.28 88888.00 2013-09-14 06:46:32.750 257 12688.10 152.05 54737.28 88888.00 2013-09-14 06:46:32.875 257 12688.10 152.10 54737.32 88888.00 2013-09-14 06:46:33.000 257 12688.08 152.12 54737.35 88888.00 2013-09-14 06:46:33.125 257 12688.05 152.10 54737.32 88888.00 2013-09-14 06:46:33.250 257 12687.98 152.03 54737.28 88888.00 2013-09-14 06:46:33.375 257 12688.00 152.00 54737.25 88888.00 2013-09-14 06:46:33.500 257 12688.00 152.07 54737.30 88888.00 2013-09-14 06:46:33.625 257 12687.95 152.10 54737.32 88888.00 2013-09-14 06:46:33.750 257 12687.92 152.10 54737.30 88888.00 2013-09-14 06:46:33.875 257 12688.00 152.12 54737.32 88888.00 2013-09-14 06:46:34.000 257 12687.92 152.03 54737.25 88888.00 2013-09-14 06:46:34.125 257 12687.95 152.05 54737.30 88888.00 2013-09-14 06:46:34.250 257 12688.02 152.12 54737.38 88888.00 2013-09-14 06:46:34.375 257 12688.08 152.18 54737.38 88888.00 2013-09-14 06:46:34.500 257 12688.08 152.12 54737.38 88888.00 2013-09-14 06:46:34.625 257 12688.08 152.12 54737.35 88888.00 2013-09-14 06:46:34.750 257 12688.02 152.12 54737.32 88888.00 2013-09-14 06:46:34.875 257 12688.02 152.18 54737.38 88888.00 2013-09-14 06:46:35.000 257 12688.00 152.15 54737.38 88888.00 2013-09-14 06:46:35.125 257 12688.00 152.12 54737.35 88888.00 2013-09-14 06:46:35.250 257 12687.95 152.12 54737.38 88888.00 2013-09-14 06:46:35.375 257 12687.90 152.12 54737.38 88888.00 2013-09-14 06:46:35.500 257 12687.92 152.15 54737.38 88888.00 2013-09-14 06:46:35.625 257 12687.98 152.18 54737.38 88888.00 2013-09-14 06:46:35.750 257 12687.98 152.15 54737.38 88888.00 2013-09-14 06:46:35.875 257 12688.02 152.15 54737.38 88888.00 2013-09-14 06:46:36.000 257 12687.95 152.12 54737.38 88888.00 2013-09-14 06:46:36.125 257 12687.92 152.12 54737.38 88888.00 2013-09-14 06:46:36.250 257 12687.95 152.18 54737.43 88888.00 2013-09-14 06:46:36.375 257 12688.00 152.22 54737.45 88888.00 2013-09-14 06:46:36.500 257 12687.98 152.22 54737.43 88888.00 2013-09-14 06:46:36.625 257 12687.95 152.20 54737.40 88888.00 2013-09-14 06:46:36.750 257 12687.95 152.18 54737.40 88888.00 2013-09-14 06:46:36.875 257 12687.98 152.22 54737.45 88888.00 2013-09-14 06:46:37.000 257 12688.00 152.22 54737.45 88888.00 2013-09-14 06:46:37.125 257 12688.02 152.25 54737.47 88888.00 2013-09-14 06:46:37.250 257 12688.00 152.25 54737.47 88888.00 2013-09-14 06:46:37.375 257 12687.98 152.30 54737.50 88888.00 2013-09-14 06:46:37.500 257 12687.83 152.25 54737.47 88888.00 2013-09-14 06:46:37.625 257 12687.85 152.25 54737.45 88888.00 2013-09-14 06:46:37.750 257 12687.98 152.25 54737.50 88888.00 2013-09-14 06:46:37.875 257 12687.98 152.25 54737.45 88888.00 2013-09-14 06:46:38.000 257 12688.02 152.25 54737.47 88888.00 2013-09-14 06:46:38.125 257 12688.00 152.22 54737.45 88888.00 2013-09-14 06:46:38.250 257 12687.88 152.18 54737.45 88888.00 2013-09-14 06:46:38.375 257 12687.85 152.25 54737.50 88888.00 2013-09-14 06:46:38.500 257 12687.92 152.28 54737.53 88888.00 2013-09-14 06:46:38.625 257 12687.95 152.30 54737.50 88888.00 2013-09-14 06:46:38.750 257 12687.98 152.35 54737.57 88888.00 2013-09-14 06:46:38.875 257 12687.98 152.35 54737.55 88888.00 2013-09-14 06:46:39.000 257 12687.98 152.35 54737.55 88888.00 2013-09-14 06:46:39.125 257 12687.92 152.35 54737.57 88888.00 2013-09-14 06:46:39.250 257 12687.85 152.30 54737.55 88888.00 2013-09-14 06:46:39.375 257 12687.88 152.30 54737.53 88888.00 2013-09-14 06:46:39.500 257 12687.92 152.32 54737.55 88888.00 2013-09-14 06:46:39.625 257 12687.90 152.35 54737.57 88888.00 2013-09-14 06:46:39.750 257 12687.95 152.38 54737.60 88888.00 2013-09-14 06:46:39.875 257 12687.92 152.35 54737.60 88888.00 2013-09-14 06:46:40.000 257 12687.95 152.40 54737.62 88888.00 2013-09-14 06:46:40.125 257 12687.98 152.43 54737.68 88888.00 2013-09-14 06:46:40.250 257 12687.95 152.43 54737.68 88888.00 2013-09-14 06:46:40.375 257 12687.98 152.45 54737.68 88888.00 2013-09-14 06:46:40.500 257 12687.90 152.40 54737.65 88888.00 2013-09-14 06:46:40.625 257 12687.88 152.40 54737.62 88888.00 2013-09-14 06:46:40.750 257 12687.85 152.35 54737.57 88888.00 2013-09-14 06:46:40.875 257 12687.92 152.35 54737.60 88888.00 2013-09-14 06:46:41.000 257 12687.98 152.38 54737.62 88888.00 2013-09-14 06:46:41.125 257 12687.90 152.40 54737.65 88888.00 2013-09-14 06:46:41.250 257 12687.83 152.40 54737.68 88888.00 2013-09-14 06:46:41.375 257 12687.88 152.43 54737.68 88888.00 2013-09-14 06:46:41.500 257 12687.85 152.43 54737.68 88888.00 2013-09-14 06:46:41.625 257 12687.80 152.43 54737.68 88888.00 2013-09-14 06:46:41.750 257 12687.85 152.45 54737.68 88888.00 2013-09-14 06:46:41.875 257 12687.85 152.47 54737.65 88888.00 2013-09-14 06:46:42.000 257 12687.83 152.47 54737.68 88888.00 2013-09-14 06:46:42.125 257 12687.77 152.45 54737.70 88888.00 2013-09-14 06:46:42.250 257 12687.73 152.45 54737.70 88888.00 2013-09-14 06:46:42.375 257 12687.73 152.43 54737.68 88888.00 2013-09-14 06:46:42.500 257 12687.75 152.45 54737.68 88888.00 2013-09-14 06:46:42.625 257 12687.70 152.43 54737.65 88888.00 2013-09-14 06:46:42.750 257 12687.70 152.45 54737.68 88888.00 2013-09-14 06:46:42.875 257 12687.73 152.50 54737.70 88888.00 2013-09-14 06:46:43.000 257 12687.73 152.53 54737.72 88888.00 2013-09-14 06:46:43.125 257 12687.67 152.53 54737.72 88888.00 2013-09-14 06:46:43.250 257 12687.60 152.47 54737.70 88888.00 2013-09-14 06:46:43.375 257 12687.65 152.50 54737.68 88888.00 2013-09-14 06:46:43.500 257 12687.65 152.47 54737.70 88888.00 2013-09-14 06:46:43.625 257 12687.67 152.50 54737.70 88888.00 2013-09-14 06:46:43.750 257 12687.58 152.47 54737.68 88888.00 2013-09-14 06:46:43.875 257 12687.60 152.47 54737.68 88888.00 2013-09-14 06:46:44.000 257 12687.60 152.55 54737.72 88888.00 2013-09-14 06:46:44.125 257 12687.65 152.60 54737.80 88888.00 2013-09-14 06:46:44.250 257 12687.70 152.60 54737.82 88888.00 2013-09-14 06:46:44.375 257 12687.70 152.62 54737.80 88888.00 2013-09-14 06:46:44.500 257 12687.67 152.60 54737.80 88888.00 2013-09-14 06:46:44.625 257 12687.67 152.60 54737.75 88888.00 2013-09-14 06:46:44.750 257 12687.67 152.57 54737.78 88888.00 2013-09-14 06:46:44.875 257 12687.55 152.50 54737.72 88888.00 2013-09-14 06:46:45.000 257 12687.52 152.53 54737.75 88888.00 2013-09-14 06:46:45.125 257 12687.58 152.55 54737.78 88888.00 2013-09-14 06:46:45.250 257 12687.58 152.57 54737.78 88888.00 2013-09-14 06:46:45.375 257 12687.62 152.62 54737.80 88888.00 2013-09-14 06:46:45.500 257 12687.60 152.62 54737.80 88888.00 2013-09-14 06:46:45.625 257 12687.52 152.60 54737.78 88888.00 2013-09-14 06:46:45.750 257 12687.62 152.62 54737.80 88888.00 2013-09-14 06:46:45.875 257 12687.70 152.68 54737.88 88888.00 2013-09-14 06:46:46.000 257 12687.62 152.70 54737.88 88888.00 2013-09-14 06:46:46.125 257 12687.62 152.70 54737.85 88888.00 2013-09-14 06:46:46.250 257 12687.58 152.62 54737.80 88888.00 2013-09-14 06:46:46.375 257 12687.60 152.62 54737.80 88888.00 2013-09-14 06:46:46.500 257 12687.65 152.70 54737.88 88888.00 2013-09-14 06:46:46.625 257 12687.67 152.70 54737.88 88888.00 2013-09-14 06:46:46.750 257 12687.58 152.68 54737.85 88888.00 2013-09-14 06:46:46.875 257 12687.60 152.72 54737.88 88888.00 2013-09-14 06:46:47.000 257 12687.75 152.72 54737.88 88888.00 2013-09-14 06:46:47.125 257 12687.67 152.70 54737.82 88888.00 2013-09-14 06:46:47.250 257 12687.58 152.65 54737.82 88888.00 2013-09-14 06:46:47.375 257 12687.62 152.72 54737.85 88888.00 2013-09-14 06:46:47.500 257 12687.73 152.75 54737.90 88888.00 2013-09-14 06:46:47.625 257 12687.73 152.75 54737.90 88888.00 2013-09-14 06:46:47.750 257 12687.75 152.75 54737.88 88888.00 2013-09-14 06:46:47.875 257 12687.75 152.78 54737.90 88888.00 2013-09-14 06:46:48.000 257 12687.73 152.78 54737.90 88888.00 2013-09-14 06:46:48.125 257 12687.65 152.75 54737.93 88888.00 2013-09-14 06:46:48.250 257 12687.60 152.78 54737.95 88888.00 2013-09-14 06:46:48.375 257 12687.65 152.78 54737.97 88888.00 2013-09-14 06:46:48.500 257 12687.65 152.78 54737.95 88888.00 2013-09-14 06:46:48.625 257 12687.67 152.80 54737.95 88888.00 2013-09-14 06:46:48.750 257 12687.65 152.78 54737.93 88888.00 2013-09-14 06:46:48.875 257 12687.70 152.82 54737.95 88888.00 2013-09-14 06:46:49.000 257 12687.77 152.88 54738.00 88888.00 2013-09-14 06:46:49.125 257 12687.75 152.85 54738.03 88888.00 2013-09-14 06:46:49.250 257 12687.70 152.85 54738.00 88888.00 2013-09-14 06:46:49.375 257 12687.67 152.82 54737.93 88888.00 2013-09-14 06:46:49.500 257 12687.55 152.80 54737.93 88888.00 2013-09-14 06:46:49.625 257 12687.52 152.82 54737.95 88888.00 2013-09-14 06:46:49.750 257 12687.58 152.88 54738.00 88888.00 2013-09-14 06:46:49.875 257 12687.55 152.88 54738.00 88888.00 2013-09-14 06:46:50.000 257 12687.60 152.85 54737.97 88888.00 2013-09-14 06:46:50.125 257 12687.60 152.88 54737.97 88888.00 2013-09-14 06:46:50.250 257 12687.62 152.88 54738.03 88888.00 2013-09-14 06:46:50.375 257 12687.65 152.90 54738.03 88888.00 2013-09-14 06:46:50.500 257 12687.65 152.93 54738.07 88888.00 2013-09-14 06:46:50.625 257 12687.62 152.95 54738.07 88888.00 2013-09-14 06:46:50.750 257 12687.58 152.90 54738.00 88888.00 2013-09-14 06:46:50.875 257 12687.60 152.93 54738.03 88888.00 2013-09-14 06:46:51.000 257 12687.62 152.93 54738.05 88888.00 2013-09-14 06:46:51.125 257 12687.70 152.95 54738.07 88888.00 2013-09-14 06:46:51.250 257 12687.65 152.93 54738.07 88888.00 2013-09-14 06:46:51.375 257 12687.55 152.97 54738.07 88888.00 2013-09-14 06:46:51.500 257 12687.50 152.97 54738.07 88888.00 2013-09-14 06:46:51.625 257 12687.48 152.90 54738.05 88888.00 2013-09-14 06:46:51.750 257 12687.48 152.93 54738.05 88888.00 2013-09-14 06:46:51.875 257 12687.42 153.00 54738.07 88888.00 2013-09-14 06:46:52.000 257 12687.42 153.03 54738.10 88888.00 2013-09-14 06:46:52.125 257 12687.42 152.97 54738.07 88888.00 2013-09-14 06:46:52.250 257 12687.48 152.95 54738.05 88888.00 2013-09-14 06:46:52.375 257 12687.58 152.90 54738.03 88888.00 2013-09-14 06:46:52.500 257 12687.55 152.97 54738.07 88888.00 2013-09-14 06:46:52.625 257 12687.55 153.03 54738.10 88888.00 2013-09-14 06:46:52.750 257 12687.55 153.03 54738.12 88888.00 2013-09-14 06:46:52.875 257 12687.60 153.05 54738.10 88888.00 2013-09-14 06:46:53.000 257 12687.60 153.07 54738.07 88888.00 2013-09-14 06:46:53.125 257 12687.55 153.00 54738.05 88888.00 2013-09-14 06:46:53.250 257 12687.48 152.97 54738.07 88888.00 2013-09-14 06:46:53.375 257 12687.50 153.05 54738.15 88888.00 2013-09-14 06:46:53.500 257 12687.55 153.07 54738.20 88888.00 2013-09-14 06:46:53.625 257 12687.58 153.10 54738.20 88888.00 2013-09-14 06:46:53.750 257 12687.52 153.07 54738.20 88888.00 2013-09-14 06:46:53.875 257 12687.52 153.10 54738.20 88888.00 2013-09-14 06:46:54.000 257 12687.52 153.10 54738.15 88888.00 2013-09-14 06:46:54.125 257 12687.48 153.05 54738.12 88888.00 2013-09-14 06:46:54.250 257 12687.48 153.05 54738.15 88888.00 2013-09-14 06:46:54.375 257 12687.60 153.10 54738.18 88888.00 2013-09-14 06:46:54.500 257 12687.55 153.12 54738.20 88888.00 2013-09-14 06:46:54.625 257 12687.50 153.12 54738.18 88888.00 2013-09-14 06:46:54.750 257 12687.52 153.15 54738.18 88888.00 2013-09-14 06:46:54.875 257 12687.50 153.10 54738.12 88888.00 2013-09-14 06:46:55.000 257 12687.55 153.10 54738.18 88888.00 2013-09-14 06:46:55.125 257 12687.55 153.15 54738.22 88888.00 2013-09-14 06:46:55.250 257 12687.45 153.15 54738.25 88888.00 2013-09-14 06:46:55.375 257 12687.48 153.20 54738.28 88888.00 2013-09-14 06:46:55.500 257 12687.55 153.20 54738.25 88888.00 2013-09-14 06:46:55.625 257 12687.58 153.20 54738.20 88888.00 2013-09-14 06:46:55.750 257 12687.55 153.15 54738.22 88888.00 2013-09-14 06:46:55.875 257 12687.52 153.18 54738.22 88888.00 2013-09-14 06:46:56.000 257 12687.48 153.12 54738.20 88888.00 2013-09-14 06:46:56.125 257 12687.50 153.15 54738.20 88888.00 2013-09-14 06:46:56.250 257 12687.60 153.18 54738.28 88888.00 2013-09-14 06:46:56.375 257 12687.62 153.20 54738.28 88888.00 2013-09-14 06:46:56.500 257 12687.62 153.25 54738.30 88888.00 2013-09-14 06:46:56.625 257 12687.55 153.20 54738.25 88888.00 2013-09-14 06:46:56.750 257 12687.40 153.18 54738.22 88888.00 2013-09-14 06:46:56.875 257 12687.42 153.22 54738.30 88888.00 2013-09-14 06:46:57.000 257 12687.50 153.30 54738.32 88888.00 2013-09-14 06:46:57.125 257 12687.58 153.30 54738.32 88888.00 2013-09-14 06:46:57.250 257 12687.52 153.30 54738.32 88888.00 2013-09-14 06:46:57.375 257 12687.55 153.35 54738.35 88888.00 2013-09-14 06:46:57.500 257 12687.52 153.35 54738.35 88888.00 2013-09-14 06:46:57.625 257 12687.60 153.38 54738.38 88888.00 2013-09-14 06:46:57.750 257 12687.60 153.38 54738.32 88888.00 2013-09-14 06:46:57.875 257 12687.55 153.35 54738.35 88888.00 2013-09-14 06:46:58.000 257 12687.50 153.35 54738.35 88888.00 2013-09-14 06:46:58.125 257 12687.52 153.35 54738.35 88888.00 2013-09-14 06:46:58.250 257 12687.45 153.32 54738.35 88888.00 2013-09-14 06:46:58.375 257 12687.48 153.35 54738.35 88888.00 2013-09-14 06:46:58.500 257 12687.42 153.32 54738.35 88888.00 2013-09-14 06:46:58.625 257 12687.42 153.30 54738.32 88888.00 2013-09-14 06:46:58.750 257 12687.42 153.35 54738.32 88888.00 2013-09-14 06:46:58.875 257 12687.42 153.38 54738.38 88888.00 2013-09-14 06:46:59.000 257 12687.48 153.35 54738.35 88888.00 2013-09-14 06:46:59.125 257 12687.45 153.35 54738.35 88888.00 2013-09-14 06:46:59.250 257 12687.42 153.38 54738.38 88888.00 2013-09-14 06:46:59.375 257 12687.52 153.43 54738.38 88888.00 2013-09-14 06:46:59.500 257 12687.50 153.40 54738.38 88888.00 2013-09-14 06:46:59.625 257 12687.45 153.40 54738.40 88888.00 2013-09-14 06:46:59.750 257 12687.45 153.43 54738.43 88888.00 2013-09-14 06:46:59.875 257 12687.48 153.43 54738.43 88888.00 2013-09-14 06:47:00.000 257 12687.60 153.50 54738.47 88888.00 2013-09-14 06:47:00.125 257 12687.60 153.50 54738.50 88888.00 2013-09-14 06:47:00.250 257 12687.52 153.45 54738.45 88888.00 2013-09-14 06:47:00.375 257 12687.52 153.43 54738.43 88888.00 2013-09-14 06:47:00.500 257 12687.52 153.38 54738.43 88888.00 2013-09-14 06:47:00.625 257 12687.50 153.40 54738.45 88888.00 2013-09-14 06:47:00.750 257 12687.50 153.45 54738.45 88888.00 2013-09-14 06:47:00.875 257 12687.50 153.47 54738.50 88888.00 2013-09-14 06:47:01.000 257 12687.45 153.45 54738.43 88888.00 2013-09-14 06:47:01.125 257 12687.45 153.45 54738.45 88888.00 2013-09-14 06:47:01.250 257 12687.40 153.47 54738.47 88888.00 2013-09-14 06:47:01.375 257 12687.42 153.50 54738.47 88888.00 2013-09-14 06:47:01.500 257 12687.48 153.47 54738.50 88888.00 2013-09-14 06:47:01.625 257 12687.42 153.47 54738.50 88888.00 2013-09-14 06:47:01.750 257 12687.48 153.55 54738.53 88888.00 2013-09-14 06:47:01.875 257 12687.38 153.47 54738.50 88888.00 2013-09-14 06:47:02.000 257 12687.33 153.50 54738.47 88888.00 2013-09-14 06:47:02.125 257 12687.35 153.55 54738.53 88888.00 2013-09-14 06:47:02.250 257 12687.40 153.55 54738.55 88888.00 2013-09-14 06:47:02.375 257 12687.48 153.57 54738.55 88888.00 2013-09-14 06:47:02.500 257 12687.48 153.57 54738.57 88888.00 2013-09-14 06:47:02.625 257 12687.45 153.55 54738.55 88888.00 2013-09-14 06:47:02.750 257 12687.45 153.55 54738.55 88888.00 2013-09-14 06:47:02.875 257 12687.50 153.57 54738.55 88888.00 2013-09-14 06:47:03.000 257 12687.45 153.55 54738.53 88888.00 2013-09-14 06:47:03.125 257 12687.48 153.57 54738.55 88888.00 2013-09-14 06:47:03.250 257 12687.42 153.57 54738.60 88888.00 2013-09-14 06:47:03.375 257 12687.35 153.60 54738.57 88888.00 2013-09-14 06:47:03.500 257 12687.27 153.57 54738.55 88888.00 2013-09-14 06:47:03.625 257 12687.30 153.62 54738.65 88888.00 2013-09-14 06:47:03.750 257 12687.27 153.60 54738.60 88888.00 2013-09-14 06:47:03.875 257 12687.30 153.62 54738.62 88888.00 2013-09-14 06:47:04.000 257 12687.40 153.70 54738.72 88888.00 2013-09-14 06:47:04.125 257 12687.40 153.70 54738.70 88888.00 2013-09-14 06:47:04.250 257 12687.38 153.70 54738.65 88888.00 2013-09-14 06:47:04.375 257 12687.33 153.65 54738.60 88888.00 2013-09-14 06:47:04.500 257 12687.33 153.68 54738.68 88888.00 2013-09-14 06:47:04.625 257 12687.27 153.65 54738.65 88888.00 2013-09-14 06:47:04.750 257 12687.25 153.62 54738.62 88888.00 2013-09-14 06:47:04.875 257 12687.23 153.62 54738.60 88888.00 2013-09-14 06:47:05.000 257 12687.27 153.60 54738.65 88888.00 2013-09-14 06:47:05.125 257 12687.23 153.62 54738.68 88888.00 2013-09-14 06:47:05.250 257 12687.25 153.65 54738.68 88888.00 2013-09-14 06:47:05.375 257 12687.35 153.65 54738.68 88888.00 2013-09-14 06:47:05.500 257 12687.27 153.62 54738.65 88888.00 2013-09-14 06:47:05.625 257 12687.23 153.60 54738.62 88888.00 2013-09-14 06:47:05.750 257 12687.30 153.65 54738.68 88888.00 2013-09-14 06:47:05.875 257 12687.38 153.68 54738.72 88888.00 2013-09-14 06:47:06.000 257 12687.38 153.72 54738.75 88888.00 2013-09-14 06:47:06.125 257 12687.38 153.75 54738.75 88888.00 2013-09-14 06:47:06.250 257 12687.33 153.70 54738.72 88888.00 2013-09-14 06:47:06.375 257 12687.30 153.70 54738.68 88888.00 2013-09-14 06:47:06.500 257 12687.27 153.70 54738.68 88888.00 2013-09-14 06:47:06.625 257 12687.27 153.70 54738.70 88888.00 2013-09-14 06:47:06.750 257 12687.25 153.72 54738.72 88888.00 2013-09-14 06:47:06.875 257 12687.27 153.78 54738.72 88888.00 2013-09-14 06:47:07.000 257 12687.35 153.78 54738.70 88888.00 2013-09-14 06:47:07.125 257 12687.40 153.78 54738.72 88888.00 2013-09-14 06:47:07.250 257 12687.35 153.78 54738.72 88888.00 2013-09-14 06:47:07.375 257 12687.30 153.78 54738.75 88888.00 2013-09-14 06:47:07.500 257 12687.25 153.78 54738.72 88888.00 2013-09-14 06:47:07.625 257 12687.23 153.78 54738.78 88888.00 2013-09-14 06:47:07.750 257 12687.27 153.88 54738.85 88888.00 2013-09-14 06:47:07.875 257 12687.25 153.82 54738.82 88888.00 2013-09-14 06:47:08.000 257 12687.23 153.80 54738.78 88888.00 2013-09-14 06:47:08.125 257 12687.25 153.85 54738.80 88888.00 2013-09-14 06:47:08.250 257 12687.25 153.85 54738.80 88888.00 2013-09-14 06:47:08.375 257 12687.33 153.82 54738.78 88888.00 2013-09-14 06:47:08.500 257 12687.27 153.80 54738.78 88888.00 2013-09-14 06:47:08.625 257 12687.25 153.82 54738.80 88888.00 2013-09-14 06:47:08.750 257 12687.23 153.80 54738.80 88888.00 2013-09-14 06:47:08.875 257 12687.23 153.80 54738.75 88888.00 2013-09-14 06:47:09.000 257 12687.30 153.82 54738.80 88888.00 2013-09-14 06:47:09.125 257 12687.30 153.82 54738.80 88888.00 2013-09-14 06:47:09.250 257 12687.17 153.80 54738.80 88888.00 2013-09-14 06:47:09.375 257 12687.17 153.80 54738.80 88888.00 2013-09-14 06:47:09.500 257 12687.17 153.82 54738.82 88888.00 2013-09-14 06:47:09.625 257 12687.25 153.90 54738.90 88888.00 2013-09-14 06:47:09.750 257 12687.25 153.90 54738.93 88888.00 2013-09-14 06:47:09.875 257 12687.25 153.85 54738.90 88888.00 2013-09-14 06:47:10.000 257 12687.27 153.82 54738.88 88888.00 2013-09-14 06:47:10.125 257 12687.25 153.90 54738.95 88888.00 2013-09-14 06:47:10.250 257 12687.27 153.93 54738.97 88888.00 2013-09-14 06:47:10.375 257 12687.33 153.93 54738.93 88888.00 2013-09-14 06:47:10.500 257 12687.30 153.97 54738.93 88888.00 2013-09-14 06:47:10.625 257 12687.20 153.90 54738.88 88888.00 2013-09-14 06:47:10.750 257 12687.12 153.88 54738.88 88888.00 2013-09-14 06:47:10.875 257 12687.12 153.85 54738.85 88888.00 2013-09-14 06:47:11.000 257 12687.15 153.85 54738.85 88888.00 2013-09-14 06:47:11.125 257 12687.20 153.88 54738.90 88888.00 2013-09-14 06:47:11.250 257 12687.20 153.88 54738.93 88888.00 2013-09-14 06:47:11.375 257 12687.15 153.85 54738.88 88888.00 2013-09-14 06:47:11.500 257 12687.17 153.95 54738.97 88888.00 2013-09-14 06:47:11.625 257 12687.20 153.97 54738.97 88888.00 2013-09-14 06:47:11.750 257 12687.25 153.95 54738.95 88888.00 2013-09-14 06:47:11.875 257 12687.23 153.97 54738.97 88888.00 2013-09-14 06:47:12.000 257 12687.25 154.03 54739.03 88888.00 2013-09-14 06:47:12.125 257 12687.23 154.05 54739.03 88888.00 2013-09-14 06:47:12.250 257 12687.10 153.97 54739.00 88888.00 2013-09-14 06:47:12.375 257 12687.15 154.03 54739.03 88888.00 2013-09-14 06:47:12.500 257 12687.15 154.03 54739.00 88888.00 2013-09-14 06:47:12.625 257 12687.12 154.03 54739.00 88888.00 2013-09-14 06:47:12.750 257 12687.15 154.03 54739.03 88888.00 2013-09-14 06:47:12.875 257 12687.12 154.00 54738.97 88888.00 2013-09-14 06:47:13.000 257 12687.08 154.03 54738.97 88888.00 2013-09-14 06:47:13.125 257 12687.05 154.00 54739.03 88888.00 2013-09-14 06:47:13.250 257 12687.08 154.00 54739.05 88888.00 2013-09-14 06:47:13.375 257 12687.12 154.05 54739.07 88888.00 2013-09-14 06:47:13.500 257 12687.15 154.07 54739.07 88888.00 2013-09-14 06:47:13.625 257 12687.08 154.05 54739.03 88888.00 2013-09-14 06:47:13.750 257 12687.10 154.05 54739.05 88888.00 2013-09-14 06:47:13.875 257 12687.17 154.05 54739.03 88888.00 2013-09-14 06:47:14.000 257 12687.15 154.03 54739.03 88888.00 2013-09-14 06:47:14.125 257 12687.12 154.05 54739.07 88888.00 2013-09-14 06:47:14.250 257 12687.05 154.07 54739.10 88888.00 2013-09-14 06:47:14.375 257 12687.10 154.10 54739.12 88888.00 2013-09-14 06:47:14.500 257 12687.08 154.07 54739.10 88888.00 2013-09-14 06:47:14.625 257 12687.08 154.10 54739.12 88888.00 2013-09-14 06:47:14.750 257 12687.10 154.07 54739.12 88888.00 2013-09-14 06:47:14.875 257 12687.12 154.10 54739.15 88888.00 2013-09-14 06:47:15.000 257 12687.12 154.10 54739.12 88888.00 2013-09-14 06:47:15.125 257 12687.12 154.12 54739.12 88888.00 2013-09-14 06:47:15.250 257 12687.02 154.07 54739.10 88888.00 2013-09-14 06:47:15.375 257 12687.05 154.07 54739.12 88888.00 2013-09-14 06:47:15.500 257 12687.08 154.10 54739.15 88888.00 2013-09-14 06:47:15.625 257 12687.12 154.12 54739.18 88888.00 2013-09-14 06:47:15.750 257 12687.15 154.15 54739.20 88888.00 2013-09-14 06:47:15.875 257 12687.12 154.18 54739.20 88888.00 2013-09-14 06:47:16.000 257 12687.17 154.20 54739.20 88888.00 2013-09-14 06:47:16.125 257 12687.17 154.18 54739.20 88888.00 2013-09-14 06:47:16.250 257 12687.10 154.12 54739.20 88888.00 2013-09-14 06:47:16.375 257 12687.08 154.12 54739.20 88888.00 2013-09-14 06:47:16.500 257 12687.05 154.18 54739.22 88888.00 2013-09-14 06:47:16.625 257 12687.10 154.20 54739.25 88888.00 2013-09-14 06:47:16.750 257 12687.12 154.20 54739.28 88888.00 2013-09-14 06:47:16.875 257 12687.02 154.20 54739.25 88888.00 2013-09-14 06:47:17.000 257 12687.08 154.20 54739.28 88888.00 2013-09-14 06:47:17.125 257 12687.15 154.25 54739.30 88888.00 2013-09-14 06:47:17.250 257 12687.02 154.12 54739.25 88888.00 2013-09-14 06:47:17.375 257 12687.05 154.12 54739.25 88888.00 2013-09-14 06:47:17.500 257 12687.15 154.22 54739.28 88888.00 2013-09-14 06:47:17.625 257 12687.20 154.28 54739.35 88888.00 2013-09-14 06:47:17.750 257 12687.17 154.25 54739.35 88888.00 2013-09-14 06:47:17.875 257 12687.10 154.22 54739.30 88888.00 2013-09-14 06:47:18.000 257 12687.05 154.15 54739.28 88888.00 2013-09-14 06:47:18.125 257 12687.12 154.20 54739.32 88888.00 2013-09-14 06:47:18.250 257 12687.12 154.20 54739.32 88888.00 2013-09-14 06:47:18.375 257 12687.10 154.18 54739.30 88888.00 2013-09-14 06:47:18.500 257 12687.10 154.20 54739.30 88888.00 2013-09-14 06:47:18.625 257 12687.12 154.20 54739.30 88888.00 2013-09-14 06:47:18.750 257 12687.12 154.25 54739.35 88888.00 2013-09-14 06:47:18.875 257 12687.12 154.28 54739.35 88888.00 2013-09-14 06:47:19.000 257 12687.08 154.22 54739.28 88888.00 2013-09-14 06:47:19.125 257 12687.05 154.25 54739.28 88888.00 2013-09-14 06:47:19.250 257 12687.12 154.28 54739.32 88888.00 2013-09-14 06:47:19.375 257 12687.17 154.28 54739.32 88888.00 2013-09-14 06:47:19.500 257 12687.17 154.25 54739.32 88888.00 2013-09-14 06:47:19.625 257 12687.15 154.22 54739.30 88888.00 2013-09-14 06:47:19.750 257 12687.12 154.25 54739.32 88888.00 2013-09-14 06:47:19.875 257 12687.12 154.25 54739.35 88888.00 2013-09-14 06:47:20.000 257 12687.12 154.30 54739.38 88888.00 2013-09-14 06:47:20.125 257 12687.05 154.28 54739.38 88888.00 2013-09-14 06:47:20.250 257 12686.95 154.25 54739.35 88888.00 2013-09-14 06:47:20.375 257 12686.98 154.30 54739.40 88888.00 2013-09-14 06:47:20.500 257 12687.00 154.28 54739.38 88888.00 2013-09-14 06:47:20.625 257 12687.00 154.25 54739.35 88888.00 2013-09-14 06:47:20.750 257 12687.05 154.22 54739.35 88888.00 2013-09-14 06:47:20.875 257 12687.05 154.28 54739.38 88888.00 2013-09-14 06:47:21.000 257 12687.00 154.25 54739.38 88888.00 2013-09-14 06:47:21.125 257 12687.00 154.30 54739.40 88888.00 2013-09-14 06:47:21.250 257 12687.00 154.30 54739.40 88888.00 2013-09-14 06:47:21.375 257 12687.00 154.28 54739.38 88888.00 2013-09-14 06:47:21.500 257 12687.00 154.28 54739.40 88888.00 2013-09-14 06:47:21.625 257 12687.02 154.32 54739.45 88888.00 2013-09-14 06:47:21.750 257 12687.02 154.35 54739.45 88888.00 2013-09-14 06:47:21.875 257 12687.00 154.40 54739.50 88888.00 2013-09-14 06:47:22.000 257 12686.90 154.32 54739.43 88888.00 2013-09-14 06:47:22.125 257 12686.83 154.30 54739.45 88888.00 2013-09-14 06:47:22.250 257 12686.88 154.30 54739.47 88888.00 2013-09-14 06:47:22.375 257 12686.98 154.32 54739.47 88888.00 2013-09-14 06:47:22.500 257 12687.00 154.32 54739.47 88888.00 2013-09-14 06:47:22.625 257 12687.00 154.30 54739.45 88888.00 2013-09-14 06:47:22.750 257 12687.00 154.35 54739.47 88888.00 2013-09-14 06:47:22.875 257 12687.00 154.38 54739.53 88888.00 2013-09-14 06:47:23.000 257 12687.00 154.35 54739.53 88888.00 2013-09-14 06:47:23.125 257 12687.02 154.38 54739.55 88888.00 2013-09-14 06:47:23.250 257 12686.98 154.38 54739.57 88888.00 2013-09-14 06:47:23.375 257 12686.98 154.43 54739.57 88888.00 2013-09-14 06:47:23.500 257 12686.95 154.40 54739.57 88888.00 2013-09-14 06:47:23.625 257 12686.92 154.38 54739.55 88888.00 2013-09-14 06:47:23.750 257 12686.85 154.32 54739.50 88888.00 2013-09-14 06:47:23.875 257 12686.80 154.38 54739.55 88888.00 2013-09-14 06:47:24.000 257 12686.92 154.43 54739.60 88888.00 2013-09-14 06:47:24.125 257 12686.83 154.35 54739.57 88888.00 2013-09-14 06:47:24.250 257 12686.77 154.32 54739.57 88888.00 2013-09-14 06:47:24.375 257 12686.90 154.38 54739.60 88888.00 2013-09-14 06:47:24.500 257 12686.92 154.38 54739.60 88888.00 2013-09-14 06:47:24.625 257 12686.88 154.40 54739.62 88888.00 2013-09-14 06:47:24.750 257 12686.85 154.35 54739.60 88888.00 2013-09-14 06:47:24.875 257 12686.83 154.32 54739.57 88888.00 2013-09-14 06:47:25.000 257 12686.80 154.28 54739.55 88888.00 2013-09-14 06:47:25.125 257 12686.85 154.38 54739.62 88888.00 2013-09-14 06:47:25.250 257 12686.85 154.38 54739.65 88888.00 2013-09-14 06:47:25.375 257 12686.90 154.40 54739.65 88888.00 2013-09-14 06:47:25.500 257 12686.90 154.38 54739.65 88888.00 2013-09-14 06:47:25.625 257 12686.90 154.38 54739.68 88888.00 2013-09-14 06:47:25.750 257 12686.90 154.35 54739.68 88888.00 2013-09-14 06:47:25.875 257 12686.92 154.38 54739.68 88888.00 2013-09-14 06:47:26.000 257 12686.98 154.38 54739.70 88888.00 2013-09-14 06:47:26.125 257 12687.00 154.38 54739.68 88888.00 2013-09-14 06:47:26.250 257 12686.92 154.38 54739.70 88888.00 2013-09-14 06:47:26.375 257 12686.90 154.38 54739.70 88888.00 2013-09-14 06:47:26.500 257 12686.95 154.35 54739.70 88888.00 2013-09-14 06:47:26.625 257 12686.98 154.38 54739.70 88888.00 2013-09-14 06:47:26.750 257 12687.00 154.43 54739.75 88888.00 2013-09-14 06:47:26.875 257 12686.98 154.40 54739.75 88888.00 2013-09-14 06:47:27.000 257 12686.90 154.35 54739.70 88888.00 2013-09-14 06:47:27.125 257 12686.90 154.38 54739.72 88888.00 2013-09-14 06:47:27.250 257 12686.85 154.38 54739.80 88888.00 2013-09-14 06:47:27.375 257 12686.90 154.40 54739.80 88888.00 2013-09-14 06:47:27.500 257 12686.88 154.40 54739.78 88888.00 2013-09-14 06:47:27.625 257 12686.83 154.40 54739.78 88888.00 2013-09-14 06:47:27.750 257 12686.83 154.38 54739.80 88888.00 2013-09-14 06:47:27.875 257 12686.85 154.40 54739.78 88888.00 2013-09-14 06:47:28.000 257 12686.77 154.35 54739.75 88888.00 2013-09-14 06:47:28.125 257 12686.83 154.32 54739.72 88888.00 2013-09-14 06:47:28.250 257 12686.88 154.35 54739.75 88888.00 2013-09-14 06:47:28.375 257 12686.92 154.40 54739.80 88888.00 2013-09-14 06:47:28.500 257 12686.95 154.45 54739.82 88888.00 2013-09-14 06:47:28.625 257 12686.90 154.45 54739.85 88888.00 2013-09-14 06:47:28.750 257 12686.90 154.43 54739.82 88888.00 2013-09-14 06:47:28.875 257 12686.88 154.40 54739.82 88888.00 2013-09-14 06:47:29.000 257 12686.95 154.40 54739.85 88888.00 2013-09-14 06:47:29.125 257 12687.00 154.43 54739.85 88888.00 2013-09-14 06:47:29.250 257 12686.95 154.40 54739.85 88888.00 2013-09-14 06:47:29.375 257 12686.98 154.43 54739.80 88888.00 2013-09-14 06:47:29.500 257 12686.95 154.40 54739.82 88888.00 2013-09-14 06:47:29.625 257 12686.95 154.40 54739.85 88888.00 2013-09-14 06:47:29.750 257 12686.95 154.43 54739.85 88888.00 2013-09-14 06:47:29.875 257 12686.90 154.43 54739.88 88888.00 2013-09-14 06:47:30.000 257 12686.92 154.40 54739.85 88888.00 2013-09-14 06:47:30.125 257 12686.90 154.38 54739.85 88888.00 2013-09-14 06:47:30.250 257 12686.85 154.35 54739.88 88888.00 2013-09-14 06:47:30.375 257 12686.90 154.40 54739.90 88888.00 2013-09-14 06:47:30.500 257 12686.92 154.40 54739.90 88888.00 2013-09-14 06:47:30.625 257 12686.88 154.35 54739.88 88888.00 2013-09-14 06:47:30.750 257 12686.92 154.40 54739.90 88888.00 2013-09-14 06:47:30.875 257 12686.88 154.38 54739.90 88888.00 2013-09-14 06:47:31.000 257 12686.90 154.43 54739.95 88888.00 2013-09-14 06:47:31.125 257 12686.98 154.45 54739.97 88888.00 2013-09-14 06:47:31.250 257 12686.92 154.45 54739.97 88888.00 2013-09-14 06:47:31.375 257 12686.90 154.45 54739.95 88888.00 2013-09-14 06:47:31.500 257 12686.77 154.38 54739.93 88888.00 2013-09-14 06:47:31.625 257 12686.83 154.38 54739.95 88888.00 2013-09-14 06:47:31.750 257 12686.92 154.43 54739.97 88888.00 2013-09-14 06:47:31.875 257 12686.88 154.43 54739.97 88888.00 2013-09-14 06:47:32.000 257 12686.92 154.40 54740.00 88888.00 2013-09-14 06:47:32.125 257 12686.92 154.38 54739.97 88888.00 2013-09-14 06:47:32.250 257 12686.85 154.32 54739.95 88888.00 2013-09-14 06:47:32.375 257 12686.88 154.35 54739.95 88888.00 2013-09-14 06:47:32.500 257 12686.92 154.38 54740.00 88888.00 2013-09-14 06:47:32.625 257 12686.90 154.38 54739.97 88888.00 2013-09-14 06:47:32.750 257 12686.85 154.32 54739.95 88888.00 2013-09-14 06:47:32.875 257 12686.83 154.35 54739.95 88888.00 2013-09-14 06:47:33.000 257 12686.77 154.32 54739.97 88888.00 2013-09-14 06:47:33.125 257 12686.83 154.38 54740.03 88888.00 2013-09-14 06:47:33.250 257 12686.92 154.35 54740.00 88888.00 2013-09-14 06:47:33.375 257 12686.90 154.38 54740.00 88888.00 2013-09-14 06:47:33.500 257 12686.85 154.38 54740.03 88888.00 2013-09-14 06:47:33.625 257 12686.92 154.40 54740.05 88888.00 2013-09-14 06:47:33.750 257 12686.92 154.40 54740.07 88888.00 2013-09-14 06:47:33.875 257 12687.02 154.43 54740.10 88888.00 2013-09-14 06:47:34.000 257 12687.05 154.40 54740.10 88888.00 2013-09-14 06:47:34.125 257 12686.98 154.35 54740.05 88888.00 2013-09-14 06:47:34.250 257 12686.92 154.32 54740.05 88888.00 2013-09-14 06:47:34.375 257 12686.95 154.35 54740.07 88888.00 2013-09-14 06:47:34.500 257 12686.92 154.35 54740.07 88888.00 2013-09-14 06:47:34.625 257 12686.90 154.32 54740.07 88888.00 2013-09-14 06:47:34.750 257 12686.92 154.38 54740.12 88888.00 2013-09-14 06:47:34.875 257 12686.98 154.38 54740.10 88888.00 2013-09-14 06:47:35.000 257 12686.95 154.35 54740.05 88888.00 2013-09-14 06:47:35.125 257 12686.90 154.32 54740.05 88888.00 2013-09-14 06:47:35.250 257 12686.80 154.32 54740.07 88888.00 2013-09-14 06:47:35.375 257 12686.85 154.35 54740.10 88888.00 2013-09-14 06:47:35.500 257 12686.98 154.38 54740.12 88888.00 2013-09-14 06:47:35.625 257 12687.02 154.40 54740.18 88888.00 2013-09-14 06:47:35.750 257 12687.05 154.40 54740.18 88888.00 2013-09-14 06:47:35.875 257 12687.00 154.32 54740.15 88888.00 2013-09-14 06:47:36.000 257 12686.88 154.30 54740.10 88888.00 2013-09-14 06:47:36.125 257 12686.95 154.35 54740.15 88888.00 2013-09-14 06:47:36.250 257 12686.98 154.32 54740.15 88888.00 2013-09-14 06:47:36.375 257 12687.00 154.35 54740.15 88888.00 2013-09-14 06:47:36.500 257 12687.02 154.38 54740.20 88888.00 2013-09-14 06:47:36.625 257 12687.02 154.38 54740.22 88888.00 2013-09-14 06:47:36.750 257 12687.02 154.35 54740.18 88888.00 2013-09-14 06:47:36.875 257 12687.05 154.38 54740.18 88888.00 2013-09-14 06:47:37.000 257 12687.00 154.32 54740.15 88888.00 2013-09-14 06:47:37.125 257 12687.00 154.32 54740.18 88888.00 2013-09-14 06:47:37.250 257 12686.92 154.30 54740.22 88888.00 2013-09-14 06:47:37.375 257 12686.98 154.30 54740.20 88888.00 2013-09-14 06:47:37.500 257 12686.98 154.28 54740.22 88888.00 2013-09-14 06:47:37.625 257 12686.98 154.30 54740.22 88888.00 2013-09-14 06:47:37.750 257 12686.98 154.25 54740.22 88888.00 2013-09-14 06:47:37.875 257 12686.95 154.28 54740.22 88888.00 2013-09-14 06:47:38.000 257 12686.98 154.30 54740.25 88888.00 2013-09-14 06:47:38.125 257 12686.95 154.28 54740.22 88888.00 2013-09-14 06:47:38.250 257 12686.95 154.22 54740.20 88888.00 2013-09-14 06:47:38.375 257 12687.05 154.22 54740.25 88888.00 2013-09-14 06:47:38.500 257 12687.08 154.28 54740.30 88888.00 2013-09-14 06:47:38.625 257 12687.10 154.30 54740.28 88888.00 2013-09-14 06:47:38.750 257 12687.10 154.30 54740.30 88888.00 2013-09-14 06:47:38.875 257 12687.05 154.25 54740.25 88888.00 2013-09-14 06:47:39.000 257 12686.98 154.20 54740.22 88888.00 2013-09-14 06:47:39.125 257 12687.08 154.25 54740.30 88888.00 2013-09-14 06:47:39.250 257 12687.08 154.25 54740.32 88888.00 2013-09-14 06:47:39.375 257 12687.02 154.22 54740.35 88888.00 2013-09-14 06:47:39.500 257 12686.98 154.20 54740.30 88888.00 2013-09-14 06:47:39.625 257 12687.00 154.18 54740.30 88888.00 2013-09-14 06:47:39.750 257 12687.08 154.20 54740.35 88888.00 2013-09-14 06:47:39.875 257 12687.08 154.25 54740.40 88888.00 2013-09-14 06:47:40.000 257 12687.05 154.22 54740.35 88888.00 2013-09-14 06:47:40.125 257 12687.02 154.18 54740.32 88888.00 2013-09-14 06:47:40.250 257 12686.95 154.15 54740.32 88888.00 2013-09-14 06:47:40.375 257 12687.02 154.20 54740.38 88888.00 2013-09-14 06:47:40.500 257 12687.05 154.22 54740.38 88888.00 2013-09-14 06:47:40.625 257 12687.05 154.20 54740.38 88888.00 2013-09-14 06:47:40.750 257 12687.02 154.20 54740.38 88888.00 2013-09-14 06:47:40.875 257 12686.95 154.18 54740.38 88888.00 2013-09-14 06:47:41.000 257 12686.95 154.18 54740.38 88888.00 2013-09-14 06:47:41.125 257 12687.08 154.22 54740.45 88888.00 2013-09-14 06:47:41.250 257 12687.00 154.18 54740.40 88888.00 2013-09-14 06:47:41.375 257 12687.02 154.15 54740.40 88888.00 2013-09-14 06:47:41.500 257 12687.00 154.15 54740.40 88888.00 2013-09-14 06:47:41.625 257 12687.02 154.18 54740.43 88888.00 2013-09-14 06:47:41.750 257 12686.98 154.15 54740.40 88888.00 2013-09-14 06:47:41.875 257 12686.88 154.10 54740.38 88888.00 2013-09-14 06:47:42.000 257 12686.92 154.10 54740.40 88888.00 2013-09-14 06:47:42.125 257 12687.02 154.12 54740.45 88888.00 2013-09-14 06:47:42.250 257 12687.08 154.18 54740.50 88888.00 2013-09-14 06:47:42.375 257 12687.10 154.18 54740.50 88888.00 2013-09-14 06:47:42.500 257 12687.05 154.18 54740.53 88888.00 2013-09-14 06:47:42.625 257 12686.98 154.15 54740.50 88888.00 2013-09-14 06:47:42.750 257 12686.88 154.05 54740.45 88888.00 2013-09-14 06:47:42.875 257 12686.95 154.10 54740.45 88888.00 2013-09-14 06:47:43.000 257 12687.08 154.12 54740.47 88888.00 2013-09-14 06:47:43.125 257 12687.05 154.10 54740.50 88888.00 2013-09-14 06:47:43.250 257 12686.98 154.07 54740.50 88888.00 2013-09-14 06:47:43.375 257 12686.95 154.10 54740.50 88888.00 2013-09-14 06:47:43.500 257 12686.92 154.05 54740.50 88888.00 2013-09-14 06:47:43.625 257 12686.95 154.07 54740.55 88888.00 2013-09-14 06:47:43.750 257 12686.98 154.12 54740.60 88888.00 2013-09-14 06:47:43.875 257 12687.00 154.10 54740.57 88888.00 2013-09-14 06:47:44.000 257 12686.98 154.07 54740.55 88888.00 2013-09-14 06:47:44.125 257 12687.00 154.07 54740.55 88888.00 2013-09-14 06:47:44.250 257 12687.00 154.07 54740.57 88888.00 2013-09-14 06:47:44.375 257 12687.02 154.05 54740.55 88888.00 2013-09-14 06:47:44.500 257 12687.05 154.03 54740.57 88888.00 2013-09-14 06:47:44.625 257 12687.12 154.07 54740.62 88888.00 2013-09-14 06:47:44.750 257 12687.12 154.07 54740.62 88888.00 2013-09-14 06:47:44.875 257 12687.05 154.05 54740.62 88888.00 2013-09-14 06:47:45.000 257 12687.02 154.03 54740.60 88888.00 2013-09-14 06:47:45.125 257 12687.00 153.97 54740.60 88888.00 2013-09-14 06:47:45.250 257 12687.00 154.00 54740.62 88888.00 2013-09-14 06:47:45.375 257 12687.02 154.05 54740.65 88888.00 2013-09-14 06:47:45.500 257 12687.05 154.05 54740.65 88888.00 2013-09-14 06:47:45.625 257 12687.02 154.03 54740.65 88888.00 2013-09-14 06:47:45.750 257 12687.02 154.03 54740.65 88888.00 2013-09-14 06:47:45.875 257 12687.00 154.00 54740.68 88888.00 2013-09-14 06:47:46.000 257 12687.02 154.00 54740.62 88888.00 2013-09-14 06:47:46.125 257 12686.92 153.97 54740.62 88888.00 2013-09-14 06:47:46.250 257 12686.83 153.95 54740.68 88888.00 2013-09-14 06:47:46.375 257 12686.92 154.00 54740.65 88888.00 2013-09-14 06:47:46.500 257 12687.00 154.03 54740.72 88888.00 2013-09-14 06:47:46.625 257 12687.02 153.97 54740.70 88888.00 2013-09-14 06:47:46.750 257 12686.98 153.97 54740.70 88888.00 2013-09-14 06:47:46.875 257 12686.95 153.97 54740.72 88888.00 2013-09-14 06:47:47.000 257 12686.98 153.97 54740.70 88888.00 2013-09-14 06:47:47.125 257 12686.98 153.95 54740.70 88888.00 2013-09-14 06:47:47.250 257 12686.95 153.93 54740.72 88888.00 2013-09-14 06:47:47.375 257 12686.98 153.95 54740.72 88888.00 2013-09-14 06:47:47.500 257 12687.00 153.90 54740.75 88888.00 2013-09-14 06:47:47.625 257 12687.02 153.90 54740.75 88888.00 2013-09-14 06:47:47.750 257 12687.05 153.95 54740.80 88888.00 2013-09-14 06:47:47.875 257 12687.08 153.97 54740.78 88888.00 2013-09-14 06:47:48.000 257 12687.10 153.97 54740.78 88888.00 2013-09-14 06:47:48.125 257 12687.10 153.95 54740.80 88888.00 2013-09-14 06:47:48.250 257 12687.10 153.95 54740.80 88888.00 2013-09-14 06:47:48.375 257 12687.12 153.95 54740.82 88888.00 2013-09-14 06:47:48.500 257 12687.10 153.93 54740.78 88888.00 2013-09-14 06:47:48.625 257 12687.08 153.90 54740.78 88888.00 2013-09-14 06:47:48.750 257 12687.08 153.88 54740.78 88888.00 2013-09-14 06:47:48.875 257 12687.00 153.85 54740.78 88888.00 2013-09-14 06:47:49.000 257 12687.00 153.90 54740.82 88888.00 2013-09-14 06:47:49.125 257 12687.05 153.90 54740.85 88888.00 2013-09-14 06:47:49.250 257 12687.08 153.90 54740.88 88888.00 2013-09-14 06:47:49.375 257 12687.08 153.90 54740.88 88888.00 2013-09-14 06:47:49.500 257 12687.00 153.85 54740.85 88888.00 2013-09-14 06:47:49.625 257 12686.92 153.80 54740.82 88888.00 2013-09-14 06:47:49.750 257 12686.98 153.85 54740.88 88888.00 2013-09-14 06:47:49.875 257 12687.05 153.88 54740.90 88888.00 2013-09-14 06:47:50.000 257 12687.08 153.85 54740.88 88888.00 2013-09-14 06:47:50.125 257 12687.05 153.85 54740.88 88888.00 2013-09-14 06:47:50.250 257 12687.00 153.80 54740.85 88888.00 2013-09-14 06:47:50.375 257 12687.02 153.82 54740.85 88888.00 2013-09-14 06:47:50.500 257 12687.05 153.82 54740.88 88888.00 2013-09-14 06:47:50.625 257 12687.08 153.82 54740.93 88888.00 2013-09-14 06:47:50.750 257 12687.12 153.88 54740.95 88888.00 2013-09-14 06:47:50.875 257 12687.05 153.82 54740.90 88888.00 2013-09-14 06:47:51.000 257 12687.10 153.82 54740.93 88888.00 2013-09-14 06:47:51.125 257 12687.08 153.80 54740.93 88888.00 2013-09-14 06:47:51.250 257 12687.00 153.78 54740.90 88888.00 2013-09-14 06:47:51.375 257 12687.00 153.75 54740.93 88888.00 2013-09-14 06:47:51.500 257 12687.10 153.82 54740.97 88888.00 2013-09-14 06:47:51.625 257 12687.10 153.78 54740.97 88888.00 2013-09-14 06:47:51.750 257 12687.08 153.75 54740.95 88888.00 2013-09-14 06:47:51.875 257 12687.15 153.82 54740.97 88888.00 2013-09-14 06:47:52.000 257 12687.15 153.80 54741.00 88888.00 2013-09-14 06:47:52.125 257 12687.12 153.80 54741.03 88888.00 2013-09-14 06:47:52.250 257 12687.00 153.75 54741.00 88888.00 2013-09-14 06:47:52.375 257 12687.02 153.75 54741.00 88888.00 2013-09-14 06:47:52.500 257 12687.05 153.78 54741.05 88888.00 2013-09-14 06:47:52.625 257 12687.02 153.78 54741.05 88888.00 2013-09-14 06:47:52.750 257 12686.95 153.75 54741.05 88888.00 2013-09-14 06:47:52.875 257 12687.05 153.82 54741.10 88888.00 2013-09-14 06:47:53.000 257 12687.12 153.82 54741.07 88888.00 2013-09-14 06:47:53.125 257 12687.15 153.78 54741.07 88888.00 2013-09-14 06:47:53.250 257 12687.02 153.70 54741.03 88888.00 2013-09-14 06:47:53.375 257 12687.05 153.75 54741.05 88888.00 2013-09-14 06:47:53.500 257 12687.15 153.78 54741.10 88888.00 2013-09-14 06:47:53.625 257 12687.08 153.72 54741.07 88888.00 2013-09-14 06:47:53.750 257 12687.02 153.68 54741.05 88888.00 2013-09-14 06:47:53.875 257 12687.08 153.70 54741.07 88888.00 2013-09-14 06:47:54.000 257 12687.15 153.75 54741.10 88888.00 2013-09-14 06:47:54.125 257 12687.15 153.72 54741.12 88888.00 2013-09-14 06:47:54.250 257 12687.10 153.65 54741.07 88888.00 2013-09-14 06:47:54.375 257 12687.10 153.68 54741.07 88888.00 2013-09-14 06:47:54.500 257 12687.10 153.68 54741.12 88888.00 2013-09-14 06:47:54.625 257 12687.12 153.70 54741.18 88888.00 2013-09-14 06:47:54.750 257 12687.12 153.72 54741.18 88888.00 2013-09-14 06:47:54.875 257 12687.08 153.68 54741.12 88888.00 2013-09-14 06:47:55.000 257 12687.00 153.68 54741.12 88888.00 2013-09-14 06:47:55.125 257 12686.98 153.70 54741.20 88888.00 2013-09-14 06:47:55.250 257 12686.98 153.68 54741.20 88888.00 2013-09-14 06:47:55.375 257 12687.05 153.68 54741.15 88888.00 2013-09-14 06:47:55.500 257 12687.02 153.62 54741.10 88888.00 2013-09-14 06:47:55.625 257 12687.05 153.65 54741.18 88888.00 2013-09-14 06:47:55.750 257 12687.12 153.70 54741.22 88888.00 2013-09-14 06:47:55.875 257 12687.15 153.70 54741.20 88888.00 2013-09-14 06:47:56.000 257 12687.17 153.65 54741.18 88888.00 2013-09-14 06:47:56.125 257 12687.10 153.62 54741.18 88888.00 2013-09-14 06:47:56.250 257 12687.05 153.62 54741.18 88888.00 2013-09-14 06:47:56.375 257 12687.00 153.60 54741.12 88888.00 2013-09-14 06:47:56.500 257 12687.05 153.62 54741.15 88888.00 2013-09-14 06:47:56.625 257 12687.17 153.65 54741.20 88888.00 2013-09-14 06:47:56.750 257 12687.17 153.65 54741.25 88888.00 2013-09-14 06:47:56.875 257 12687.15 153.68 54741.25 88888.00 2013-09-14 06:47:57.000 257 12687.08 153.65 54741.25 88888.00 2013-09-14 06:47:57.125 257 12687.05 153.65 54741.25 88888.00 2013-09-14 06:47:57.250 257 12687.02 153.62 54741.28 88888.00 2013-09-14 06:47:57.375 257 12687.08 153.65 54741.28 88888.00 2013-09-14 06:47:57.500 257 12687.10 153.65 54741.25 88888.00 2013-09-14 06:47:57.625 257 12687.15 153.68 54741.30 88888.00 2013-09-14 06:47:57.750 257 12687.15 153.68 54741.30 88888.00 2013-09-14 06:47:57.875 257 12687.10 153.62 54741.28 88888.00 2013-09-14 06:47:58.000 257 12687.05 153.60 54741.25 88888.00 2013-09-14 06:47:58.125 257 12687.08 153.62 54741.30 88888.00 2013-09-14 06:47:58.250 257 12687.10 153.65 54741.32 88888.00 2013-09-14 06:47:58.375 257 12687.17 153.62 54741.32 88888.00 2013-09-14 06:47:58.500 257 12687.15 153.60 54741.30 88888.00 2013-09-14 06:47:58.625 257 12687.15 153.57 54741.30 88888.00 2013-09-14 06:47:58.750 257 12687.23 153.60 54741.32 88888.00 2013-09-14 06:47:58.875 257 12687.20 153.57 54741.30 88888.00 2013-09-14 06:47:59.000 257 12687.15 153.57 54741.32 88888.00 2013-09-14 06:47:59.125 257 12687.12 153.60 54741.38 88888.00 2013-09-14 06:47:59.250 257 12687.08 153.57 54741.35 88888.00 2013-09-14 06:47:59.375 257 12687.08 153.57 54741.35 88888.00 2013-09-14 06:47:59.500 257 12687.10 153.62 54741.40 88888.00 2013-09-14 06:47:59.625 257 12687.10 153.60 54741.38 88888.00 2013-09-14 06:47:59.750 257 12687.12 153.57 54741.35 88888.00 2013-09-14 06:47:59.875 257 12687.17 153.60 54741.38 88888.00 2013-09-14 06:48:00.000 257 12687.17 153.62 54741.43 88888.00 2013-09-14 06:48:00.125 257 12687.17 153.65 54741.47 88888.00 2013-09-14 06:48:00.250 257 12687.17 153.60 54741.43 88888.00 2013-09-14 06:48:00.375 257 12687.10 153.55 54741.38 88888.00 2013-09-14 06:48:00.500 257 12687.05 153.53 54741.38 88888.00 2013-09-14 06:48:00.625 257 12687.12 153.60 54741.47 88888.00 2013-09-14 06:48:00.750 257 12687.15 153.60 54741.50 88888.00 2013-09-14 06:48:00.875 257 12687.17 153.62 54741.50 88888.00 2013-09-14 06:48:01.000 257 12687.17 153.60 54741.50 88888.00 2013-09-14 06:48:01.125 257 12687.10 153.57 54741.43 88888.00 2013-09-14 06:48:01.250 257 12687.10 153.57 54741.47 88888.00 2013-09-14 06:48:01.375 257 12687.12 153.57 54741.53 88888.00 2013-09-14 06:48:01.500 257 12687.10 153.55 54741.47 88888.00 2013-09-14 06:48:01.625 257 12687.12 153.57 54741.50 88888.00 2013-09-14 06:48:01.750 257 12687.20 153.60 54741.53 88888.00 2013-09-14 06:48:01.875 257 12687.20 153.60 54741.55 88888.00 2013-09-14 06:48:02.000 257 12687.15 153.57 54741.53 88888.00 2013-09-14 06:48:02.125 257 12687.08 153.55 54741.50 88888.00 2013-09-14 06:48:02.250 257 12687.08 153.55 54741.53 88888.00 2013-09-14 06:48:02.375 257 12687.12 153.57 54741.53 88888.00 2013-09-14 06:48:02.500 257 12687.08 153.57 54741.53 88888.00 2013-09-14 06:48:02.625 257 12687.00 153.55 54741.53 88888.00 2013-09-14 06:48:02.750 257 12687.08 153.57 54741.55 88888.00 2013-09-14 06:48:02.875 257 12687.08 153.55 54741.57 88888.00 2013-09-14 06:48:03.000 257 12687.02 153.53 54741.55 88888.00 2013-09-14 06:48:03.125 257 12687.05 153.53 54741.57 88888.00 2013-09-14 06:48:03.250 257 12687.08 153.53 54741.55 88888.00 2013-09-14 06:48:03.375 257 12687.10 153.53 54741.57 88888.00 2013-09-14 06:48:03.500 257 12687.10 153.55 54741.62 88888.00 2013-09-14 06:48:03.625 257 12687.15 153.60 54741.68 88888.00 2013-09-14 06:48:03.750 257 12687.12 153.55 54741.62 88888.00 2013-09-14 06:48:03.875 257 12687.15 153.62 54741.68 88888.00 2013-09-14 06:48:04.000 257 12687.17 153.65 54741.70 88888.00 2013-09-14 06:48:04.125 257 12687.12 153.57 54741.62 88888.00 2013-09-14 06:48:04.250 257 12687.10 153.50 54741.62 88888.00 2013-09-14 06:48:04.375 257 12687.17 153.53 54741.62 88888.00 2013-09-14 06:48:04.500 257 12687.15 153.57 54741.70 88888.00 2013-09-14 06:48:04.625 257 12687.08 153.55 54741.68 88888.00 2013-09-14 06:48:04.750 257 12686.98 153.50 54741.62 88888.00 2013-09-14 06:48:04.875 257 12687.05 153.53 54741.68 88888.00 2013-09-14 06:48:05.000 257 12687.02 153.53 54741.65 88888.00 2013-09-14 06:48:05.125 257 12686.95 153.53 54741.68 88888.00 2013-09-14 06:48:05.250 257 12686.95 153.55 54741.70 88888.00 2013-09-14 06:48:05.375 257 12687.00 153.53 54741.68 88888.00 2013-09-14 06:48:05.500 257 12686.98 153.50 54741.65 88888.00 2013-09-14 06:48:05.625 257 12687.02 153.50 54741.68 88888.00 2013-09-14 06:48:05.750 257 12687.02 153.50 54741.68 88888.00 2013-09-14 06:48:05.875 257 12687.02 153.50 54741.70 88888.00 2013-09-14 06:48:06.000 257 12687.08 153.53 54741.72 88888.00 2013-09-14 06:48:06.125 257 12687.02 153.53 54741.75 88888.00 2013-09-14 06:48:06.250 257 12686.95 153.47 54741.72 88888.00 2013-09-14 06:48:06.375 257 12686.98 153.50 54741.75 88888.00 2013-09-14 06:48:06.500 257 12687.00 153.53 54741.78 88888.00 2013-09-14 06:48:06.625 257 12687.02 153.53 54741.75 88888.00 2013-09-14 06:48:06.750 257 12686.92 153.53 54741.72 88888.00 2013-09-14 06:48:06.875 257 12686.95 153.53 54741.75 88888.00 2013-09-14 06:48:07.000 257 12686.98 153.50 54741.72 88888.00 2013-09-14 06:48:07.125 257 12686.95 153.45 54741.70 88888.00 2013-09-14 06:48:07.250 257 12686.88 153.43 54741.72 88888.00 2013-09-14 06:48:07.375 257 12686.90 153.45 54741.78 88888.00 2013-09-14 06:48:07.500 257 12687.00 153.53 54741.80 88888.00 2013-09-14 06:48:07.625 257 12687.02 153.53 54741.82 88888.00 2013-09-14 06:48:07.750 257 12686.98 153.50 54741.80 88888.00 2013-09-14 06:48:07.875 257 12686.98 153.47 54741.80 88888.00 2013-09-14 06:48:08.000 257 12686.92 153.45 54741.75 88888.00 2013-09-14 06:48:08.125 257 12686.85 153.45 54741.72 88888.00 2013-09-14 06:48:08.250 257 12686.88 153.47 54741.80 88888.00 2013-09-14 06:48:08.375 257 12686.98 153.50 54741.78 88888.00 2013-09-14 06:48:08.500 257 12686.95 153.53 54741.85 88888.00 2013-09-14 06:48:08.625 257 12686.92 153.53 54741.88 88888.00 2013-09-14 06:48:08.750 257 12686.92 153.50 54741.88 88888.00 2013-09-14 06:48:08.875 257 12686.90 153.45 54741.82 88888.00 2013-09-14 06:48:09.000 257 12686.98 153.45 54741.82 88888.00 2013-09-14 06:48:09.125 257 12686.98 153.50 54741.88 88888.00 2013-09-14 06:48:09.250 257 12686.95 153.50 54741.95 88888.00 2013-09-14 06:48:09.375 257 12686.98 153.53 54741.93 88888.00 2013-09-14 06:48:09.500 257 12686.90 153.50 54741.90 88888.00 2013-09-14 06:48:09.625 257 12686.98 153.50 54741.90 88888.00 2013-09-14 06:48:09.750 257 12687.02 153.55 54741.95 88888.00 2013-09-14 06:48:09.875 257 12687.02 153.55 54741.97 88888.00 2013-09-14 06:48:10.000 257 12687.00 153.53 54741.93 88888.00 2013-09-14 06:48:10.125 257 12687.00 153.53 54741.95 88888.00 2013-09-14 06:48:10.250 257 12686.92 153.53 54741.97 88888.00 2013-09-14 06:48:10.375 257 12686.95 153.50 54741.97 88888.00 2013-09-14 06:48:10.500 257 12687.02 153.53 54741.97 88888.00 2013-09-14 06:48:10.625 257 12687.08 153.57 54742.00 88888.00 2013-09-14 06:48:10.750 257 12687.05 153.55 54742.00 88888.00 2013-09-14 06:48:10.875 257 12686.98 153.53 54741.97 88888.00 2013-09-14 06:48:11.000 257 12686.98 153.47 54741.97 88888.00 2013-09-14 06:48:11.125 257 12687.02 153.50 54741.97 88888.00 2013-09-14 06:48:11.250 257 12687.05 153.47 54742.00 88888.00 2013-09-14 06:48:11.375 257 12687.00 153.45 54741.97 88888.00 2013-09-14 06:48:11.500 257 12686.90 153.45 54742.00 88888.00 2013-09-14 06:48:11.625 257 12686.90 153.47 54742.00 88888.00 2013-09-14 06:48:11.750 257 12686.88 153.45 54742.00 88888.00 2013-09-14 06:48:11.875 257 12686.88 153.47 54742.03 88888.00 2013-09-14 06:48:12.000 257 12686.90 153.47 54742.00 88888.00 2013-09-14 06:48:12.125 257 12686.95 153.53 54742.05 88888.00 2013-09-14 06:48:12.250 257 12686.98 153.50 54742.07 88888.00 2013-09-14 06:48:12.375 257 12686.95 153.50 54742.07 88888.00 2013-09-14 06:48:12.500 257 12686.90 153.50 54742.10 88888.00 2013-09-14 06:48:12.625 257 12686.90 153.53 54742.10 88888.00 2013-09-14 06:48:12.750 257 12686.95 153.50 54742.12 88888.00 2013-09-14 06:48:12.875 257 12687.00 153.55 54742.18 88888.00 2013-09-14 06:48:13.000 257 12687.00 153.55 54742.15 88888.00 2013-09-14 06:48:13.125 257 12686.95 153.55 54742.18 88888.00 2013-09-14 06:48:13.250 257 12686.85 153.53 54742.20 88888.00 2013-09-14 06:48:13.375 257 12686.90 153.55 54742.20 88888.00 2013-09-14 06:48:13.500 257 12686.90 153.55 54742.22 88888.00 2013-09-14 06:48:13.625 257 12686.95 153.57 54742.22 88888.00 2013-09-14 06:48:13.750 257 12686.88 153.55 54742.18 88888.00 2013-09-14 06:48:13.875 257 12686.90 153.55 54742.20 88888.00 2013-09-14 06:48:14.000 257 12686.95 153.57 54742.22 88888.00 2013-09-14 06:48:14.125 257 12686.92 153.55 54742.22 88888.00 2013-09-14 06:48:14.250 257 12686.90 153.55 54742.25 88888.00 2013-09-14 06:48:14.375 257 12686.83 153.55 54742.22 88888.00 2013-09-14 06:48:14.500 257 12686.83 153.50 54742.20 88888.00 2013-09-14 06:48:14.625 257 12686.85 153.53 54742.25 88888.00 2013-09-14 06:48:14.750 257 12686.92 153.57 54742.28 88888.00 2013-09-14 06:48:14.875 257 12686.92 153.60 54742.28 88888.00 2013-09-14 06:48:15.000 257 12686.92 153.57 54742.25 88888.00 2013-09-14 06:48:15.125 257 12686.90 153.55 54742.25 88888.00 2013-09-14 06:48:15.250 257 12686.80 153.53 54742.25 88888.00 2013-09-14 06:48:15.375 257 12686.77 153.55 54742.28 88888.00 2013-09-14 06:48:15.500 257 12686.75 153.55 54742.30 88888.00 2013-09-14 06:48:15.625 257 12686.80 153.55 54742.30 88888.00 2013-09-14 06:48:15.750 257 12686.83 153.55 54742.30 88888.00 2013-09-14 06:48:15.875 257 12686.83 153.57 54742.30 88888.00 2013-09-14 06:48:16.000 257 12686.75 153.53 54742.28 88888.00 2013-09-14 06:48:16.125 257 12686.70 153.55 54742.32 88888.00 2013-09-14 06:48:16.250 257 12686.73 153.60 54742.38 88888.00 2013-09-14 06:48:16.375 257 12686.73 153.57 54742.32 88888.00 2013-09-14 06:48:16.500 257 12686.77 153.57 54742.32 88888.00 2013-09-14 06:48:16.625 257 12686.83 153.60 54742.38 88888.00 2013-09-14 06:48:16.750 257 12686.85 153.62 54742.40 88888.00 2013-09-14 06:48:16.875 257 12686.85 153.65 54742.40 88888.00 2013-09-14 06:48:17.000 257 12686.75 153.60 54742.38 88888.00 2013-09-14 06:48:17.125 257 12686.73 153.60 54742.40 88888.00 2013-09-14 06:48:17.250 257 12686.67 153.55 54742.40 88888.00 2013-09-14 06:48:17.375 257 12686.67 153.57 54742.38 88888.00 2013-09-14 06:48:17.500 257 12686.65 153.57 54742.40 88888.00 2013-09-14 06:48:17.625 257 12686.70 153.62 54742.45 88888.00 2013-09-14 06:48:17.750 257 12686.80 153.68 54742.53 88888.00 2013-09-14 06:48:17.875 257 12686.75 153.68 54742.50 88888.00 2013-09-14 06:48:18.000 257 12686.65 153.60 54742.43 88888.00 2013-09-14 06:48:18.125 257 12686.65 153.62 54742.45 88888.00 2013-09-14 06:48:18.250 257 12686.65 153.62 54742.47 88888.00 2013-09-14 06:48:18.375 257 12686.73 153.65 54742.50 88888.00 2013-09-14 06:48:18.500 257 12686.70 153.62 54742.47 88888.00 2013-09-14 06:48:18.625 257 12686.70 153.65 54742.50 88888.00 2013-09-14 06:48:18.750 257 12686.70 153.65 54742.50 88888.00 2013-09-14 06:48:18.875 257 12686.67 153.62 54742.50 88888.00 2013-09-14 06:48:19.000 257 12686.65 153.60 54742.50 88888.00 2013-09-14 06:48:19.125 257 12686.70 153.65 54742.55 88888.00 2013-09-14 06:48:19.250 257 12686.73 153.65 54742.55 88888.00 2013-09-14 06:48:19.375 257 12686.67 153.62 54742.50 88888.00 2013-09-14 06:48:19.500 257 12686.67 153.68 54742.53 88888.00 2013-09-14 06:48:19.625 257 12686.73 153.70 54742.55 88888.00 2013-09-14 06:48:19.750 257 12686.67 153.65 54742.50 88888.00 2013-09-14 06:48:19.875 257 12686.65 153.65 54742.55 88888.00 2013-09-14 06:48:20.000 257 12686.67 153.68 54742.55 88888.00 2013-09-14 06:48:20.125 257 12686.60 153.65 54742.55 88888.00 2013-09-14 06:48:20.250 257 12686.58 153.65 54742.55 88888.00 2013-09-14 06:48:20.375 257 12686.55 153.65 54742.55 88888.00 2013-09-14 06:48:20.500 257 12686.58 153.68 54742.57 88888.00 2013-09-14 06:48:20.625 257 12686.58 153.70 54742.57 88888.00 2013-09-14 06:48:20.750 257 12686.65 153.70 54742.60 88888.00 2013-09-14 06:48:20.875 257 12686.65 153.72 54742.62 88888.00 2013-09-14 06:48:21.000 257 12686.65 153.72 54742.62 88888.00 2013-09-14 06:48:21.125 257 12686.65 153.72 54742.65 88888.00 2013-09-14 06:48:21.250 257 12686.58 153.65 54742.60 88888.00 2013-09-14 06:48:21.375 257 12686.58 153.70 54742.60 88888.00 2013-09-14 06:48:21.500 257 12686.58 153.75 54742.68 88888.00 2013-09-14 06:48:21.625 257 12686.58 153.75 54742.70 88888.00 2013-09-14 06:48:21.750 257 12686.62 153.78 54742.72 88888.00 2013-09-14 06:48:21.875 257 12686.55 153.78 54742.68 88888.00 2013-09-14 06:48:22.000 257 12686.50 153.72 54742.62 88888.00 2013-09-14 06:48:22.125 257 12686.55 153.75 54742.65 88888.00 2013-09-14 06:48:22.250 257 12686.52 153.70 54742.65 88888.00 2013-09-14 06:48:22.375 257 12686.55 153.72 54742.65 88888.00 2013-09-14 06:48:22.500 257 12686.52 153.70 54742.65 88888.00 2013-09-14 06:48:22.625 257 12686.58 153.75 54742.70 88888.00 2013-09-14 06:48:22.750 257 12686.60 153.75 54742.72 88888.00 2013-09-14 06:48:22.875 257 12686.52 153.75 54742.72 88888.00 2013-09-14 06:48:23.000 257 12686.58 153.80 54742.78 88888.00 2013-09-14 06:48:23.125 257 12686.58 153.78 54742.78 88888.00 2013-09-14 06:48:23.250 257 12686.45 153.75 54742.80 88888.00 2013-09-14 06:48:23.375 257 12686.52 153.80 54742.82 88888.00 2013-09-14 06:48:23.500 257 12686.50 153.82 54742.80 88888.00 2013-09-14 06:48:23.625 257 12686.58 153.82 54742.85 88888.00 2013-09-14 06:48:23.750 257 12686.52 153.82 54742.80 88888.00 2013-09-14 06:48:23.875 257 12686.45 153.75 54742.78 88888.00 2013-09-14 06:48:24.000 257 12686.48 153.75 54742.80 88888.00 2013-09-14 06:48:24.125 257 12686.50 153.82 54742.82 88888.00 2013-09-14 06:48:24.250 257 12686.42 153.80 54742.85 88888.00 2013-09-14 06:48:24.375 257 12686.42 153.80 54742.85 88888.00 2013-09-14 06:48:24.500 257 12686.40 153.82 54742.88 88888.00 2013-09-14 06:48:24.625 257 12686.42 153.82 54742.85 88888.00 2013-09-14 06:48:24.750 257 12686.42 153.85 54742.85 88888.00 2013-09-14 06:48:24.875 257 12686.42 153.85 54742.90 88888.00 2013-09-14 06:48:25.000 257 12686.40 153.82 54742.88 88888.00 2013-09-14 06:48:25.125 257 12686.35 153.78 54742.82 88888.00 2013-09-14 06:48:25.250 257 12686.33 153.80 54742.85 88888.00 2013-09-14 06:48:25.375 257 12686.38 153.85 54742.88 88888.00 2013-09-14 06:48:25.500 257 12686.40 153.90 54742.93 88888.00 2013-09-14 06:48:25.625 257 12686.38 153.90 54742.90 88888.00 2013-09-14 06:48:25.750 257 12686.38 153.88 54742.88 88888.00 2013-09-14 06:48:25.875 257 12686.33 153.88 54742.90 88888.00 2013-09-14 06:48:26.000 257 12686.33 153.88 54742.93 88888.00 2013-09-14 06:48:26.125 257 12686.33 153.88 54742.95 88888.00 2013-09-14 06:48:26.250 257 12686.35 153.88 54742.95 88888.00 2013-09-14 06:48:26.375 257 12686.38 153.90 54742.95 88888.00 2013-09-14 06:48:26.500 257 12686.30 153.88 54742.97 88888.00 2013-09-14 06:48:26.625 257 12686.33 153.93 54743.00 88888.00 2013-09-14 06:48:26.750 257 12686.30 153.93 54743.00 88888.00 2013-09-14 06:48:26.875 257 12686.35 153.95 54743.00 88888.00 2013-09-14 06:48:27.000 257 12686.33 153.90 54742.95 88888.00 2013-09-14 06:48:27.125 257 12686.23 153.90 54743.00 88888.00 2013-09-14 06:48:27.250 257 12686.12 153.88 54742.97 88888.00 2013-09-14 06:48:27.375 257 12686.15 153.90 54743.00 88888.00 2013-09-14 06:48:27.500 257 12686.20 153.90 54743.03 88888.00 2013-09-14 06:48:27.625 257 12686.23 153.88 54743.00 88888.00 2013-09-14 06:48:27.750 257 12686.12 153.85 54743.00 88888.00 2013-09-14 06:48:27.875 257 12686.12 153.88 54743.00 88888.00 2013-09-14 06:48:28.000 257 12686.17 153.90 54743.03 88888.00 2013-09-14 06:48:28.125 257 12686.17 153.93 54743.05 88888.00 2013-09-14 06:48:28.250 257 12686.23 153.95 54743.07 88888.00 2013-09-14 06:48:28.375 257 12686.23 153.95 54743.05 88888.00 2013-09-14 06:48:28.500 257 12686.17 153.93 54743.03 88888.00 2013-09-14 06:48:28.625 257 12686.20 153.93 54743.03 88888.00 2013-09-14 06:48:28.750 257 12686.15 153.90 54743.00 88888.00 2013-09-14 06:48:28.875 257 12686.15 153.93 54743.05 88888.00 2013-09-14 06:48:29.000 257 12686.17 153.93 54743.05 88888.00 2013-09-14 06:48:29.125 257 12686.20 153.97 54743.07 88888.00 2013-09-14 06:48:29.250 257 12686.27 154.00 54743.12 88888.00 2013-09-14 06:48:29.375 257 12686.30 154.00 54743.10 88888.00 2013-09-14 06:48:29.500 257 12686.25 153.97 54743.07 88888.00 2013-09-14 06:48:29.625 257 12686.17 153.95 54743.12 88888.00 2013-09-14 06:48:29.750 257 12686.15 154.03 54743.12 88888.00 2013-09-14 06:48:29.875 257 12686.20 154.05 54743.12 88888.00 2013-09-14 06:48:30.000 257 12686.23 154.05 54743.12 88888.00 2013-09-14 06:48:30.125 257 12686.15 154.03 54743.15 88888.00 2013-09-14 06:48:30.250 257 12686.10 154.05 54743.15 88888.00 2013-09-14 06:48:30.375 257 12686.05 154.05 54743.15 88888.00 2013-09-14 06:48:30.500 257 12685.95 153.95 54743.10 88888.00 2013-09-14 06:48:30.625 257 12685.92 153.95 54743.10 88888.00 2013-09-14 06:48:30.750 257 12685.90 153.97 54743.12 88888.00 2013-09-14 06:48:30.875 257 12685.90 154.00 54743.15 88888.00 2013-09-14 06:48:31.000 257 12686.00 154.03 54743.20 88888.00 2013-09-14 06:48:31.125 257 12686.05 154.03 54743.18 88888.00 2013-09-14 06:48:31.250 257 12686.00 154.03 54743.20 88888.00 2013-09-14 06:48:31.375 257 12686.08 154.05 54743.22 88888.00 2013-09-14 06:48:31.500 257 12686.08 154.05 54743.20 88888.00 2013-09-14 06:48:31.625 257 12685.98 154.07 54743.22 88888.00 2013-09-14 06:48:31.750 257 12685.98 154.10 54743.22 88888.00 2013-09-14 06:48:31.875 257 12685.95 154.03 54743.18 88888.00 2013-09-14 06:48:32.000 257 12685.98 154.05 54743.25 88888.00 2013-09-14 06:48:32.125 257 12685.98 154.10 54743.28 88888.00 2013-09-14 06:48:32.250 257 12686.02 154.15 54743.30 88888.00 2013-09-14 06:48:32.375 257 12686.02 154.12 54743.30 88888.00 2013-09-14 06:48:32.500 257 12686.02 154.10 54743.30 88888.00 2013-09-14 06:48:32.625 257 12686.05 154.12 54743.30 88888.00 2013-09-14 06:48:32.750 257 12686.08 154.10 54743.30 88888.00 2013-09-14 06:48:32.875 257 12686.02 154.12 54743.30 88888.00 2013-09-14 06:48:33.000 257 12685.92 154.07 54743.25 88888.00 2013-09-14 06:48:33.125 257 12685.92 154.10 54743.28 88888.00 2013-09-14 06:48:33.250 257 12686.00 154.18 54743.35 88888.00 2013-09-14 06:48:33.375 257 12686.05 154.20 54743.35 88888.00 2013-09-14 06:48:33.500 257 12686.02 154.15 54743.32 88888.00 2013-09-14 06:48:33.625 257 12685.98 154.10 54743.30 88888.00 2013-09-14 06:48:33.750 257 12685.98 154.15 54743.38 88888.00 2013-09-14 06:48:33.875 257 12686.00 154.15 54743.35 88888.00 2013-09-14 06:48:34.000 257 12685.92 154.10 54743.30 88888.00 2013-09-14 06:48:34.125 257 12685.88 154.12 54743.32 88888.00 2013-09-14 06:48:34.250 257 12685.77 154.18 54743.38 88888.00 2013-09-14 06:48:34.375 257 12685.85 154.22 54743.40 88888.00 2013-09-14 06:48:34.500 257 12685.95 154.25 54743.40 88888.00 2013-09-14 06:48:34.625 257 12685.98 154.25 54743.40 88888.00 2013-09-14 06:48:34.750 257 12685.90 154.28 54743.45 88888.00 2013-09-14 06:48:34.875 257 12685.83 154.22 54743.40 88888.00 2013-09-14 06:48:35.000 257 12685.88 154.20 54743.40 88888.00 2013-09-14 06:48:35.125 257 12685.88 154.22 54743.40 88888.00 2013-09-14 06:48:35.250 257 12685.85 154.25 54743.47 88888.00 2013-09-14 06:48:35.375 257 12685.83 154.30 54743.47 88888.00 2013-09-14 06:48:35.500 257 12685.88 154.30 54743.45 88888.00 2013-09-14 06:48:35.625 257 12685.85 154.22 54743.40 88888.00 2013-09-14 06:48:35.750 257 12685.83 154.22 54743.38 88888.00 2013-09-14 06:48:35.875 257 12685.88 154.25 54743.45 88888.00 2013-09-14 06:48:36.000 257 12685.88 154.32 54743.53 88888.00 2013-09-14 06:48:36.125 257 12685.88 154.32 54743.53 88888.00 2013-09-14 06:48:36.250 257 12685.85 154.28 54743.47 88888.00 2013-09-14 06:48:36.375 257 12685.88 154.28 54743.47 88888.00 2013-09-14 06:48:36.500 257 12685.80 154.30 54743.47 88888.00 2013-09-14 06:48:36.625 257 12685.73 154.30 54743.45 88888.00 2013-09-14 06:48:36.750 257 12685.73 154.32 54743.45 88888.00 2013-09-14 06:48:36.875 257 12685.75 154.32 54743.45 88888.00 2013-09-14 06:48:37.000 257 12685.77 154.35 54743.50 88888.00 2013-09-14 06:48:37.125 257 12685.83 154.38 54743.55 88888.00 2013-09-14 06:48:37.250 257 12685.77 154.32 54743.47 88888.00 2013-09-14 06:48:37.375 257 12685.70 154.30 54743.47 88888.00 2013-09-14 06:48:37.500 257 12685.70 154.30 54743.53 88888.00 2013-09-14 06:48:37.625 257 12685.75 154.35 54743.53 88888.00 2013-09-14 06:48:37.750 257 12685.70 154.32 54743.47 88888.00 2013-09-14 06:48:37.875 257 12685.65 154.32 54743.45 88888.00 2013-09-14 06:48:38.000 257 12685.67 154.35 54743.50 88888.00 2013-09-14 06:48:38.125 257 12685.70 154.38 54743.55 88888.00 2013-09-14 06:48:38.250 257 12685.70 154.35 54743.53 88888.00 2013-09-14 06:48:38.375 257 12685.73 154.38 54743.53 88888.00 2013-09-14 06:48:38.500 257 12685.73 154.40 54743.55 88888.00 2013-09-14 06:48:38.625 257 12685.73 154.40 54743.57 88888.00 2013-09-14 06:48:38.750 257 12685.75 154.43 54743.57 88888.00 2013-09-14 06:48:38.875 257 12685.75 154.45 54743.55 88888.00 2013-09-14 06:48:39.000 257 12685.65 154.45 54743.55 88888.00 2013-09-14 06:48:39.125 257 12685.65 154.47 54743.57 88888.00 2013-09-14 06:48:39.250 257 12685.65 154.47 54743.62 88888.00 2013-09-14 06:48:39.375 257 12685.65 154.47 54743.62 88888.00 2013-09-14 06:48:39.500 257 12685.62 154.50 54743.65 88888.00 2013-09-14 06:48:39.625 257 12685.60 154.45 54743.60 88888.00 2013-09-14 06:48:39.750 257 12685.60 154.43 54743.57 88888.00 2013-09-14 06:48:39.875 257 12685.58 154.43 54743.55 88888.00 2013-09-14 06:48:40.000 257 12685.62 154.47 54743.65 88888.00 2013-09-14 06:48:40.125 257 12685.60 154.50 54743.70 88888.00 2013-09-14 06:48:40.250 257 12685.52 154.47 54743.65 88888.00 2013-09-14 06:48:40.375 257 12685.50 154.45 54743.60 88888.00 2013-09-14 06:48:40.500 257 12685.55 154.50 54743.68 88888.00 2013-09-14 06:48:40.625 257 12685.55 154.47 54743.68 88888.00 2013-09-14 06:48:40.750 257 12685.55 154.50 54743.68 88888.00 2013-09-14 06:48:40.875 257 12685.58 154.55 54743.72 88888.00 2013-09-14 06:48:41.000 257 12685.55 154.53 54743.72 88888.00 2013-09-14 06:48:41.125 257 12685.55 154.50 54743.68 88888.00 2013-09-14 06:48:41.250 257 12685.52 154.50 54743.68 88888.00 2013-09-14 06:48:41.375 257 12685.58 154.53 54743.68 88888.00 2013-09-14 06:48:41.500 257 12685.55 154.53 54743.72 88888.00 2013-09-14 06:48:41.625 257 12685.55 154.55 54743.75 88888.00 2013-09-14 06:48:41.750 257 12685.60 154.55 54743.78 88888.00 2013-09-14 06:48:41.875 257 12685.58 154.53 54743.72 88888.00 2013-09-14 06:48:42.000 257 12685.52 154.53 54743.72 88888.00 2013-09-14 06:48:42.125 257 12685.48 154.53 54743.65 88888.00 2013-09-14 06:48:42.250 257 12685.52 154.53 54743.72 88888.00 2013-09-14 06:48:42.375 257 12685.60 154.57 54743.75 88888.00 2013-09-14 06:48:42.500 257 12685.55 154.62 54743.80 88888.00 2013-09-14 06:48:42.625 257 12685.48 154.65 54743.78 88888.00 2013-09-14 06:48:42.750 257 12685.45 154.62 54743.70 88888.00 2013-09-14 06:48:42.875 257 12685.45 154.60 54743.72 88888.00 2013-09-14 06:48:43.000 257 12685.42 154.60 54743.75 88888.00 2013-09-14 06:48:43.125 257 12685.42 154.60 54743.78 88888.00 2013-09-14 06:48:43.250 257 12685.42 154.60 54743.80 88888.00 2013-09-14 06:48:43.375 257 12685.45 154.60 54743.80 88888.00 2013-09-14 06:48:43.500 257 12685.42 154.65 54743.80 88888.00 2013-09-14 06:48:43.625 257 12685.50 154.70 54743.82 88888.00 2013-09-14 06:48:43.750 257 12685.52 154.72 54743.82 88888.00 2013-09-14 06:48:43.875 257 12685.40 154.65 54743.75 88888.00 2013-09-14 06:48:44.000 257 12685.40 154.65 54743.75 88888.00 2013-09-14 06:48:44.125 257 12685.42 154.70 54743.80 88888.00 2013-09-14 06:48:44.250 257 12685.50 154.72 54743.85 88888.00 2013-09-14 06:48:44.375 257 12685.48 154.70 54743.82 88888.00 2013-09-14 06:48:44.500 257 12685.42 154.72 54743.88 88888.00 2013-09-14 06:48:44.625 257 12685.48 154.75 54743.88 88888.00 2013-09-14 06:48:44.750 257 12685.42 154.72 54743.85 88888.00 2013-09-14 06:48:44.875 257 12685.40 154.78 54743.90 88888.00 2013-09-14 06:48:45.000 257 12685.45 154.78 54743.88 88888.00 2013-09-14 06:48:45.125 257 12685.42 154.75 54743.88 88888.00 2013-09-14 06:48:45.250 257 12685.40 154.72 54743.90 88888.00 2013-09-14 06:48:45.375 257 12685.45 154.72 54743.88 88888.00 2013-09-14 06:48:45.500 257 12685.40 154.72 54743.88 88888.00 2013-09-14 06:48:45.625 257 12685.35 154.75 54743.90 88888.00 2013-09-14 06:48:45.750 257 12685.33 154.72 54743.85 88888.00 2013-09-14 06:48:45.875 257 12685.30 154.72 54743.88 88888.00 2013-09-14 06:48:46.000 257 12685.25 154.75 54743.85 88888.00 2013-09-14 06:48:46.125 257 12685.30 154.75 54743.90 88888.00 2013-09-14 06:48:46.250 257 12685.27 154.78 54743.97 88888.00 2013-09-14 06:48:46.375 257 12685.30 154.80 54743.95 88888.00 2013-09-14 06:48:46.500 257 12685.30 154.78 54743.93 88888.00 2013-09-14 06:48:46.625 257 12685.27 154.75 54743.93 88888.00 2013-09-14 06:48:46.750 257 12685.25 154.80 54743.90 88888.00 2013-09-14 06:48:46.875 257 12685.25 154.82 54743.95 88888.00 2013-09-14 06:48:47.000 257 12685.25 154.85 54743.95 88888.00 2013-09-14 06:48:47.125 257 12685.27 154.82 54743.93 88888.00 2013-09-14 06:48:47.250 257 12685.25 154.80 54743.95 88888.00 2013-09-14 06:48:47.375 257 12685.25 154.82 54743.95 88888.00 2013-09-14 06:48:47.500 257 12685.27 154.82 54743.95 88888.00 2013-09-14 06:48:47.625 257 12685.25 154.82 54743.97 88888.00 2013-09-14 06:48:47.750 257 12685.20 154.82 54743.97 88888.00 2013-09-14 06:48:47.875 257 12685.27 154.88 54744.00 88888.00 2013-09-14 06:48:48.000 257 12685.27 154.90 54743.97 88888.00 2013-09-14 06:48:48.125 257 12685.27 154.93 54744.00 88888.00 2013-09-14 06:48:48.250 257 12685.27 154.88 54743.97 88888.00 2013-09-14 06:48:48.375 257 12685.33 154.88 54743.97 88888.00 2013-09-14 06:48:48.500 257 12685.35 154.93 54744.00 88888.00 2013-09-14 06:48:48.625 257 12685.38 154.93 54744.05 88888.00 2013-09-14 06:48:48.750 257 12685.33 154.95 54744.05 88888.00 2013-09-14 06:48:48.875 257 12685.25 154.90 54744.00 88888.00 2013-09-14 06:48:49.000 257 12685.25 154.90 54744.00 88888.00 2013-09-14 06:48:49.125 257 12685.33 154.95 54744.07 88888.00 2013-09-14 06:48:49.250 257 12685.27 154.97 54744.07 88888.00 2013-09-14 06:48:49.375 257 12685.25 154.97 54744.05 88888.00 2013-09-14 06:48:49.500 257 12685.27 155.03 54744.07 88888.00 2013-09-14 06:48:49.625 257 12685.25 155.00 54744.07 88888.00 2013-09-14 06:48:49.750 257 12685.17 154.95 54744.03 88888.00 2013-09-14 06:48:49.875 257 12685.15 154.95 54744.03 88888.00 2013-09-14 06:48:50.000 257 12685.23 155.00 54744.05 88888.00 2013-09-14 06:48:50.125 257 12685.25 155.05 54744.07 88888.00 2013-09-14 06:48:50.250 257 12685.20 155.07 54744.12 88888.00 2013-09-14 06:48:50.375 257 12685.20 155.03 54744.10 88888.00 2013-09-14 06:48:50.500 257 12685.23 154.97 54744.07 88888.00 2013-09-14 06:48:50.625 257 12685.23 155.00 54744.07 88888.00 2013-09-14 06:48:50.750 257 12685.23 155.05 54744.07 88888.00 2013-09-14 06:48:50.875 257 12685.27 155.10 54744.12 88888.00 2013-09-14 06:48:51.000 257 12685.27 155.12 54744.15 88888.00 2013-09-14 06:48:51.125 257 12685.25 155.12 54744.15 88888.00 2013-09-14 06:48:51.250 257 12685.20 155.07 54744.12 88888.00 2013-09-14 06:48:51.375 257 12685.27 155.10 54744.15 88888.00 2013-09-14 06:48:51.500 257 12685.25 155.07 54744.15 88888.00 2013-09-14 06:48:51.625 257 12685.17 155.05 54744.12 88888.00 2013-09-14 06:48:51.750 257 12685.15 155.07 54744.10 88888.00 2013-09-14 06:48:51.875 257 12685.12 155.10 54744.10 88888.00 2013-09-14 06:48:52.000 257 12685.17 155.10 54744.12 88888.00 2013-09-14 06:48:52.125 257 12685.27 155.18 54744.18 88888.00 2013-09-14 06:48:52.250 257 12685.20 155.15 54744.20 88888.00 2013-09-14 06:48:52.375 257 12685.20 155.18 54744.20 88888.00 2013-09-14 06:48:52.500 257 12685.23 155.18 54744.18 88888.00 2013-09-14 06:48:52.625 257 12685.20 155.15 54744.15 88888.00 2013-09-14 06:48:52.750 257 12685.12 155.15 54744.18 88888.00 2013-09-14 06:48:52.875 257 12685.12 155.18 54744.18 88888.00 2013-09-14 06:48:53.000 257 12685.15 155.15 54744.15 88888.00 2013-09-14 06:48:53.125 257 12685.15 155.18 54744.20 88888.00 2013-09-14 06:48:53.250 257 12685.10 155.18 54744.22 88888.00 2013-09-14 06:48:53.375 257 12685.17 155.18 54744.20 88888.00 2013-09-14 06:48:53.500 257 12685.17 155.20 54744.22 88888.00 2013-09-14 06:48:53.625 257 12685.15 155.18 54744.22 88888.00 2013-09-14 06:48:53.750 257 12685.15 155.22 54744.22 88888.00 2013-09-14 06:48:53.875 257 12685.05 155.22 54744.22 88888.00 2013-09-14 06:48:54.000 257 12685.02 155.20 54744.18 88888.00 2013-09-14 06:48:54.125 257 12685.00 155.20 54744.18 88888.00 2013-09-14 06:48:54.250 257 12684.92 155.18 54744.18 88888.00 2013-09-14 06:48:54.375 257 12684.92 155.25 54744.22 88888.00 2013-09-14 06:48:54.500 257 12685.00 155.30 54744.22 88888.00 2013-09-14 06:48:54.625 257 12685.05 155.25 54744.18 88888.00 2013-09-14 06:48:54.750 257 12685.02 155.25 54744.20 88888.00 2013-09-14 06:48:54.875 257 12685.08 155.25 54744.22 88888.00 2013-09-14 06:48:55.000 257 12685.02 155.22 54744.18 88888.00 2013-09-14 06:48:55.125 257 12685.00 155.25 54744.22 88888.00 2013-09-14 06:48:55.250 257 12685.08 155.30 54744.30 88888.00 2013-09-14 06:48:55.375 257 12685.12 155.35 54744.30 88888.00 2013-09-14 06:48:55.500 257 12685.05 155.28 54744.22 88888.00 2013-09-14 06:48:55.625 257 12685.05 155.25 54744.25 88888.00 2013-09-14 06:48:55.750 257 12685.08 155.28 54744.25 88888.00 2013-09-14 06:48:55.875 257 12685.02 155.30 54744.25 88888.00 2013-09-14 06:48:56.000 257 12685.02 155.32 54744.25 88888.00 2013-09-14 06:48:56.125 257 12685.00 155.32 54744.30 88888.00 2013-09-14 06:48:56.250 257 12685.00 155.32 54744.30 88888.00 2013-09-14 06:48:56.375 257 12685.02 155.30 54744.25 88888.00 2013-09-14 06:48:56.500 257 12684.98 155.28 54744.22 88888.00 2013-09-14 06:48:56.625 257 12684.98 155.32 54744.25 88888.00 2013-09-14 06:48:56.750 257 12684.98 155.32 54744.28 88888.00 2013-09-14 06:48:56.875 257 12685.00 155.38 54744.28 88888.00 2013-09-14 06:48:57.000 257 12684.95 155.38 54744.30 88888.00 2013-09-14 06:48:57.125 257 12684.90 155.38 54744.30 88888.00 2013-09-14 06:48:57.250 257 12684.95 155.43 54744.32 88888.00 2013-09-14 06:48:57.375 257 12684.90 155.40 54744.30 88888.00 2013-09-14 06:48:57.500 257 12684.88 155.38 54744.28 88888.00 2013-09-14 06:48:57.625 257 12684.95 155.40 54744.30 88888.00 2013-09-14 06:48:57.750 257 12684.98 155.40 54744.32 88888.00 2013-09-14 06:48:57.875 257 12684.95 155.38 54744.28 88888.00 2013-09-14 06:48:58.000 257 12684.92 155.35 54744.25 88888.00 2013-09-14 06:48:58.125 257 12685.00 155.45 54744.35 88888.00 2013-09-14 06:48:58.250 257 12685.02 155.50 54744.40 88888.00 2013-09-14 06:48:58.375 257 12684.98 155.47 54744.35 88888.00 2013-09-14 06:48:58.500 257 12684.95 155.45 54744.35 88888.00 2013-09-14 06:48:58.625 257 12684.90 155.47 54744.35 88888.00 2013-09-14 06:48:58.750 257 12684.92 155.43 54744.32 88888.00 2013-09-14 06:48:58.875 257 12684.98 155.43 54744.35 88888.00 2013-09-14 06:48:59.000 257 12684.92 155.45 54744.35 88888.00 2013-09-14 06:48:59.125 257 12684.98 155.50 54744.40 88888.00 2013-09-14 06:48:59.250 257 12684.95 155.47 54744.40 88888.00 2013-09-14 06:48:59.375 257 12684.95 155.45 54744.38 88888.00 2013-09-14 06:48:59.500 257 12684.95 155.43 54744.43 88888.00 2013-09-14 06:48:59.625 257 12684.88 155.47 54744.40 88888.00 2013-09-14 06:48:59.750 257 12684.85 155.53 54744.43 88888.00 2013-09-14 06:48:59.875 257 12684.88 155.53 54744.45 88888.00 2013-09-14 06:49:00.000 257 12684.90 155.50 54744.43 88888.00 2013-09-14 06:49:00.125 257 12684.90 155.50 54744.40 88888.00 2013-09-14 06:49:00.250 257 12684.83 155.45 54744.40 88888.00 2013-09-14 06:49:00.375 257 12684.88 155.50 54744.38 88888.00 2013-09-14 06:49:00.500 257 12684.88 155.53 54744.43 88888.00 2013-09-14 06:49:00.625 257 12684.88 155.55 54744.47 88888.00 2013-09-14 06:49:00.750 257 12684.83 155.55 54744.45 88888.00 2013-09-14 06:49:00.875 257 12684.85 155.57 54744.45 88888.00 2013-09-14 06:49:01.000 257 12684.88 155.55 54744.45 88888.00 2013-09-14 06:49:01.125 257 12684.90 155.60 54744.47 88888.00 2013-09-14 06:49:01.250 257 12684.85 155.57 54744.45 88888.00 2013-09-14 06:49:01.375 257 12684.88 155.60 54744.47 88888.00 2013-09-14 06:49:01.500 257 12684.77 155.57 54744.45 88888.00 2013-09-14 06:49:01.625 257 12684.80 155.57 54744.45 88888.00 2013-09-14 06:49:01.750 257 12684.77 155.55 54744.40 88888.00 2013-09-14 06:49:01.875 257 12684.85 155.57 54744.43 88888.00 2013-09-14 06:49:02.000 257 12684.88 155.60 54744.45 88888.00 2013-09-14 06:49:02.125 257 12684.85 155.60 54744.43 88888.00 2013-09-14 06:49:02.250 257 12684.75 155.55 54744.43 88888.00 2013-09-14 06:49:02.375 257 12684.65 155.55 54744.40 88888.00 2013-09-14 06:49:02.500 257 12684.65 155.60 54744.47 88888.00 2013-09-14 06:49:02.625 257 12684.70 155.60 54744.45 88888.00 2013-09-14 06:49:02.750 257 12684.60 155.55 54744.40 88888.00 2013-09-14 06:49:02.875 257 12684.65 155.55 54744.40 88888.00 2013-09-14 06:49:03.000 257 12684.75 155.62 54744.47 88888.00 2013-09-14 06:49:03.125 257 12684.73 155.68 54744.50 88888.00 2013-09-14 06:49:03.250 257 12684.65 155.65 54744.47 88888.00 2013-09-14 06:49:03.375 257 12684.65 155.65 54744.47 88888.00 2013-09-14 06:49:03.500 257 12684.70 155.68 54744.50 88888.00 2013-09-14 06:49:03.625 257 12684.73 155.70 54744.53 88888.00 2013-09-14 06:49:03.750 257 12684.67 155.65 54744.47 88888.00 2013-09-14 06:49:03.875 257 12684.67 155.62 54744.50 88888.00 2013-09-14 06:49:04.000 257 12684.70 155.65 54744.53 88888.00 2013-09-14 06:49:04.125 257 12684.70 155.62 54744.53 88888.00 2013-09-14 06:49:04.250 257 12684.62 155.60 54744.53 88888.00 2013-09-14 06:49:04.375 257 12684.67 155.65 54744.53 88888.00 2013-09-14 06:49:04.500 257 12684.58 155.68 54744.50 88888.00 2013-09-14 06:49:04.625 257 12684.55 155.65 54744.50 88888.00 2013-09-14 06:49:04.750 257 12684.55 155.65 54744.50 88888.00 2013-09-14 06:49:04.875 257 12684.50 155.62 54744.47 88888.00 2013-09-14 06:49:05.000 257 12684.50 155.65 54744.50 88888.00 2013-09-14 06:49:05.125 257 12684.58 155.62 54744.50 88888.00 2013-09-14 06:49:05.250 257 12684.52 155.60 54744.50 88888.00 2013-09-14 06:49:05.375 257 12684.60 155.65 54744.50 88888.00 2013-09-14 06:49:05.500 257 12684.60 155.68 54744.53 88888.00 2013-09-14 06:49:05.625 257 12684.65 155.72 54744.55 88888.00 2013-09-14 06:49:05.750 257 12684.62 155.70 54744.55 88888.00 2013-09-14 06:49:05.875 257 12684.65 155.75 54744.57 88888.00 2013-09-14 06:49:06.000 257 12684.60 155.70 54744.53 88888.00 2013-09-14 06:49:06.125 257 12684.58 155.68 54744.53 88888.00 2013-09-14 06:49:06.250 257 12684.52 155.68 54744.53 88888.00 2013-09-14 06:49:06.375 257 12684.58 155.68 54744.53 88888.00 2013-09-14 06:49:06.500 257 12684.52 155.72 54744.55 88888.00 2013-09-14 06:49:06.625 257 12684.50 155.75 54744.57 88888.00 2013-09-14 06:49:06.750 257 12684.50 155.75 54744.60 88888.00 2013-09-14 06:49:06.875 257 12684.48 155.78 54744.57 88888.00 2013-09-14 06:49:07.000 257 12684.45 155.72 54744.57 88888.00 2013-09-14 06:49:07.125 257 12684.45 155.78 54744.60 88888.00 2013-09-14 06:49:07.250 257 12684.45 155.78 54744.57 88888.00 2013-09-14 06:49:07.375 257 12684.38 155.78 54744.53 88888.00 2013-09-14 06:49:07.500 257 12684.35 155.72 54744.55 88888.00 2013-09-14 06:49:07.625 257 12684.35 155.72 54744.57 88888.00 2013-09-14 06:49:07.750 257 12684.40 155.78 54744.60 88888.00 2013-09-14 06:49:07.875 257 12684.50 155.85 54744.65 88888.00 2013-09-14 06:49:08.000 257 12684.48 155.80 54744.60 88888.00 2013-09-14 06:49:08.125 257 12684.33 155.75 54744.55 88888.00 2013-09-14 06:49:08.250 257 12684.33 155.75 54744.57 88888.00 2013-09-14 06:49:08.375 257 12684.40 155.80 54744.62 88888.00 2013-09-14 06:49:08.500 257 12684.40 155.80 54744.62 88888.00 2013-09-14 06:49:08.625 257 12684.42 155.80 54744.62 88888.00 2013-09-14 06:49:08.750 257 12684.42 155.85 54744.62 88888.00 2013-09-14 06:49:08.875 257 12684.50 155.82 54744.62 88888.00 2013-09-14 06:49:09.000 257 12684.52 155.80 54744.60 88888.00 2013-09-14 06:49:09.125 257 12684.50 155.82 54744.57 88888.00 2013-09-14 06:49:09.250 257 12684.40 155.80 54744.57 88888.00 2013-09-14 06:49:09.375 257 12684.42 155.85 54744.60 88888.00 2013-09-14 06:49:09.500 257 12684.45 155.88 54744.62 88888.00 2013-09-14 06:49:09.625 257 12684.48 155.88 54744.62 88888.00 2013-09-14 06:49:09.750 257 12684.42 155.88 54744.62 88888.00 2013-09-14 06:49:09.875 257 12684.38 155.88 54744.62 88888.00 2013-09-14 06:49:10.000 257 12684.45 155.88 54744.62 88888.00 2013-09-14 06:49:10.125 257 12684.42 155.80 54744.60 88888.00 2013-09-14 06:49:10.250 257 12684.45 155.85 54744.62 88888.00 2013-09-14 06:49:10.375 257 12684.42 155.88 54744.65 88888.00 2013-09-14 06:49:10.500 257 12684.40 155.88 54744.62 88888.00 2013-09-14 06:49:10.625 257 12684.45 155.85 54744.60 88888.00 2013-09-14 06:49:10.750 257 12684.45 155.90 54744.65 88888.00 2013-09-14 06:49:10.875 257 12684.40 155.93 54744.62 88888.00 2013-09-14 06:49:11.000 257 12684.42 155.90 54744.60 88888.00 2013-09-14 06:49:11.125 257 12684.42 155.90 54744.62 88888.00 2013-09-14 06:49:11.250 257 12684.48 155.95 54744.68 88888.00 2013-09-14 06:49:11.375 257 12684.48 155.95 54744.65 88888.00 2013-09-14 06:49:11.500 257 12684.38 155.88 54744.60 88888.00 2013-09-14 06:49:11.625 257 12684.38 155.88 54744.60 88888.00 2013-09-14 06:49:11.750 257 12684.42 155.93 54744.60 88888.00 2013-09-14 06:49:11.875 257 12684.40 155.93 54744.60 88888.00 2013-09-14 06:49:12.000 257 12684.35 155.85 54744.55 88888.00 2013-09-14 06:49:12.125 257 12684.35 155.85 54744.57 88888.00 2013-09-14 06:49:12.250 257 12684.38 155.85 54744.62 88888.00 2013-09-14 06:49:12.375 257 12684.42 155.90 54744.62 88888.00 2013-09-14 06:49:12.500 257 12684.38 155.90 54744.60 88888.00 2013-09-14 06:49:12.625 257 12684.35 155.90 54744.65 88888.00 2013-09-14 06:49:12.750 257 12684.35 155.93 54744.68 88888.00 2013-09-14 06:49:12.875 257 12684.40 155.97 54744.70 88888.00 2013-09-14 06:49:13.000 257 12684.45 155.97 54744.68 88888.00 2013-09-14 06:49:13.125 257 12684.33 155.95 54744.65 88888.00 2013-09-14 06:49:13.250 257 12684.30 155.93 54744.70 88888.00 2013-09-14 06:49:13.375 257 12684.38 155.93 54744.68 88888.00 2013-09-14 06:49:13.500 257 12684.33 155.95 54744.68 88888.00 2013-09-14 06:49:13.625 257 12684.30 155.93 54744.65 88888.00 2013-09-14 06:49:13.750 257 12684.33 155.93 54744.62 88888.00 2013-09-14 06:49:13.875 257 12684.38 155.93 54744.68 88888.00 2013-09-14 06:49:14.000 257 12684.27 155.90 54744.62 88888.00 2013-09-14 06:49:14.125 257 12684.27 155.90 54744.62 88888.00 2013-09-14 06:49:14.250 257 12684.27 155.93 54744.70 88888.00 2013-09-14 06:49:14.375 257 12684.33 155.97 54744.70 88888.00 2013-09-14 06:49:14.500 257 12684.27 156.00 54744.70 88888.00 2013-09-14 06:49:14.625 257 12684.17 155.95 54744.68 88888.00 2013-09-14 06:49:14.750 257 12684.17 155.93 54744.65 88888.00 2013-09-14 06:49:14.875 257 12684.20 155.93 54744.62 88888.00 2013-09-14 06:49:15.000 257 12684.23 155.93 54744.65 88888.00 2013-09-14 06:49:15.125 257 12684.23 155.97 54744.70 88888.00 2013-09-14 06:49:15.250 257 12684.17 155.95 54744.70 88888.00 2013-09-14 06:49:15.375 257 12684.20 155.95 54744.70 88888.00 2013-09-14 06:49:15.500 257 12684.25 155.97 54744.70 88888.00 2013-09-14 06:49:15.625 257 12684.27 155.95 54744.70 88888.00 2013-09-14 06:49:15.750 257 12684.23 155.95 54744.70 88888.00 2013-09-14 06:49:15.875 257 12684.17 155.97 54744.72 88888.00 2013-09-14 06:49:16.000 257 12684.20 156.00 54744.75 88888.00 2013-09-14 06:49:16.125 257 12684.17 155.95 54744.70 88888.00 2013-09-14 06:49:16.250 257 12684.17 155.95 54744.72 88888.00 2013-09-14 06:49:16.375 257 12684.23 155.97 54744.70 88888.00 2013-09-14 06:49:16.500 257 12684.20 155.97 54744.70 88888.00 2013-09-14 06:49:16.625 257 12684.12 155.93 54744.65 88888.00 2013-09-14 06:49:16.750 257 12684.10 155.95 54744.68 88888.00 2013-09-14 06:49:16.875 257 12684.12 155.95 54744.68 88888.00 2013-09-14 06:49:17.000 257 12684.17 155.97 54744.68 88888.00 2013-09-14 06:49:17.125 257 12684.30 156.07 54744.75 88888.00 2013-09-14 06:49:17.250 257 12684.27 156.03 54744.75 88888.00 2013-09-14 06:49:17.375 257 12684.25 156.00 54744.70 88888.00 2013-09-14 06:49:17.500 257 12684.30 156.00 54744.72 88888.00 2013-09-14 06:49:17.625 257 12684.30 156.05 54744.78 88888.00 2013-09-14 06:49:17.750 257 12684.27 156.03 54744.75 88888.00 2013-09-14 06:49:17.875 257 12684.27 156.07 54744.78 88888.00 2013-09-14 06:49:18.000 257 12684.17 156.03 54744.75 88888.00 2013-09-14 06:49:18.125 257 12684.17 156.00 54744.70 88888.00 2013-09-14 06:49:18.250 257 12684.17 155.97 54744.70 88888.00 2013-09-14 06:49:18.375 257 12684.20 156.00 54744.70 88888.00 2013-09-14 06:49:18.500 257 12684.20 155.97 54744.70 88888.00 2013-09-14 06:49:18.625 257 12684.05 155.93 54744.65 88888.00 2013-09-14 06:49:18.750 257 12684.10 155.95 54744.70 88888.00 2013-09-14 06:49:18.875 257 12684.08 155.95 54744.72 88888.00 2013-09-14 06:49:19.000 257 12684.15 156.00 54744.75 88888.00 2013-09-14 06:49:19.125 257 12684.10 156.03 54744.75 88888.00 2013-09-14 06:49:19.250 257 12684.08 156.00 54744.75 88888.00 2013-09-14 06:49:19.375 257 12684.05 156.00 54744.72 88888.00 2013-09-14 06:49:19.500 257 12684.02 156.00 54744.75 88888.00 2013-09-14 06:49:19.625 257 12684.02 156.00 54744.72 88888.00 2013-09-14 06:49:19.750 257 12684.05 156.00 54744.72 88888.00 2013-09-14 06:49:19.875 257 12684.10 156.03 54744.78 88888.00 2013-09-14 06:49:20.000 257 12684.12 156.03 54744.75 88888.00 2013-09-14 06:49:20.125 257 12684.10 156.03 54744.75 88888.00 2013-09-14 06:49:20.250 257 12684.02 156.00 54744.78 88888.00 2013-09-14 06:49:20.375 257 12684.10 156.03 54744.78 88888.00 2013-09-14 06:49:20.500 257 12684.10 156.00 54744.72 88888.00 2013-09-14 06:49:20.625 257 12684.05 156.00 54744.72 88888.00 2013-09-14 06:49:20.750 257 12684.05 156.03 54744.78 88888.00 2013-09-14 06:49:20.875 257 12684.05 156.05 54744.78 88888.00 2013-09-14 06:49:21.000 257 12684.00 156.03 54744.75 88888.00 2013-09-14 06:49:21.125 257 12684.00 156.05 54744.78 88888.00 2013-09-14 06:49:21.250 257 12684.05 156.05 54744.80 88888.00 2013-09-14 06:49:21.375 257 12684.08 156.03 54744.72 88888.00 2013-09-14 06:49:21.500 257 12683.98 155.95 54744.68 88888.00 2013-09-14 06:49:21.625 257 12684.02 155.97 54744.70 88888.00 2013-09-14 06:49:21.750 257 12684.05 156.05 54744.78 88888.00 2013-09-14 06:49:21.875 257 12684.08 156.07 54744.78 88888.00 2013-09-14 06:49:22.000 257 12684.08 156.05 54744.75 88888.00 2013-09-14 06:49:22.125 257 12684.10 156.07 54744.78 88888.00 2013-09-14 06:49:22.250 257 12684.10 156.05 54744.80 88888.00 2013-09-14 06:49:22.375 257 12684.10 156.03 54744.75 88888.00 2013-09-14 06:49:22.500 257 12684.08 156.03 54744.78 88888.00 2013-09-14 06:49:22.625 257 12684.05 156.05 54744.78 88888.00 2013-09-14 06:49:22.750 257 12683.98 156.00 54744.72 88888.00 2013-09-14 06:49:22.875 257 12684.00 155.97 54744.72 88888.00 2013-09-14 06:49:23.000 257 12684.20 156.05 54744.80 88888.00 2013-09-14 06:49:23.125 257 12684.27 156.10 54744.82 88888.00 2013-09-14 06:49:23.250 257 12684.02 156.03 54744.78 88888.00 2013-09-14 06:49:23.375 257 12684.02 156.03 54744.75 88888.00 2013-09-14 06:49:23.500 257 12684.02 156.03 54744.78 88888.00 2013-09-14 06:49:23.625 257 12684.08 156.03 54744.78 88888.00 2013-09-14 06:49:23.750 257 12684.15 156.07 54744.82 88888.00 2013-09-14 06:49:23.875 257 12684.10 156.05 54744.80 88888.00 2013-09-14 06:49:24.000 257 12684.00 156.00 54744.78 88888.00 2013-09-14 06:49:24.125 257 12683.92 156.00 54744.78 88888.00 2013-09-14 06:49:24.250 257 12683.90 155.97 54744.75 88888.00 2013-09-14 06:49:24.375 257 12683.95 156.00 54744.78 88888.00 2013-09-14 06:49:24.500 257 12684.00 156.05 54744.82 88888.00 2013-09-14 06:49:24.625 257 12684.02 156.10 54744.82 88888.00 2013-09-14 06:49:24.750 257 12684.02 156.05 54744.82 88888.00 2013-09-14 06:49:24.875 257 12684.02 156.05 54744.78 88888.00 2013-09-14 06:49:25.000 257 12683.92 155.95 54744.72 88888.00 2013-09-14 06:49:25.125 257 12683.92 156.00 54744.78 88888.00 2013-09-14 06:49:25.250 257 12684.00 156.07 54744.85 88888.00 2013-09-14 06:49:25.375 257 12684.02 156.05 54744.85 88888.00 2013-09-14 06:49:25.500 257 12683.98 156.03 54744.78 88888.00 2013-09-14 06:49:25.625 257 12683.95 156.00 54744.78 88888.00 2013-09-14 06:49:25.750 257 12683.92 156.05 54744.80 88888.00 2013-09-14 06:49:25.875 257 12683.98 156.15 54744.88 88888.00 2013-09-14 06:49:26.000 257 12684.08 156.15 54744.90 88888.00 2013-09-14 06:49:26.125 257 12684.02 156.10 54744.85 88888.00 2013-09-14 06:49:26.250 257 12683.92 156.03 54744.78 88888.00 2013-09-14 06:49:26.375 257 12683.88 156.03 54744.80 88888.00 2013-09-14 06:49:26.500 257 12683.90 156.05 54744.80 88888.00 2013-09-14 06:49:26.625 257 12683.95 156.07 54744.82 88888.00 2013-09-14 06:49:26.750 257 12683.98 156.03 54744.78 88888.00 2013-09-14 06:49:26.875 257 12683.98 156.05 54744.80 88888.00 2013-09-14 06:49:27.000 257 12683.98 156.05 54744.82 88888.00 2013-09-14 06:49:27.125 257 12684.00 156.07 54744.88 88888.00 2013-09-14 06:49:27.250 257 12683.98 156.00 54744.85 88888.00 2013-09-14 06:49:27.375 257 12683.98 156.03 54744.82 88888.00 2013-09-14 06:49:27.500 257 12684.00 156.05 54744.82 88888.00 2013-09-14 06:49:27.625 257 12684.00 156.05 54744.85 88888.00 2013-09-14 06:49:27.750 257 12684.00 156.07 54744.93 88888.00 2013-09-14 06:49:27.875 257 12684.00 156.05 54744.88 88888.00 2013-09-14 06:49:28.000 257 12683.95 156.03 54744.85 88888.00 2013-09-14 06:49:28.125 257 12683.98 156.05 54744.85 88888.00 2013-09-14 06:49:28.250 257 12683.92 156.00 54744.80 88888.00 2013-09-14 06:49:28.375 257 12683.88 155.97 54744.80 88888.00 2013-09-14 06:49:28.500 257 12683.88 156.00 54744.85 88888.00 2013-09-14 06:49:28.625 257 12683.95 156.05 54744.88 88888.00 2013-09-14 06:49:28.750 257 12684.00 156.07 54744.93 88888.00 2013-09-14 06:49:28.875 257 12684.00 156.07 54744.95 88888.00 2013-09-14 06:49:29.000 257 12683.95 156.03 54744.90 88888.00 2013-09-14 06:49:29.125 257 12683.88 156.05 54744.90 88888.00 2013-09-14 06:49:29.250 257 12683.90 156.03 54744.93 88888.00 2013-09-14 06:49:29.375 257 12683.95 156.05 54744.88 88888.00 2013-09-14 06:49:29.500 257 12683.90 156.00 54744.85 88888.00 2013-09-14 06:49:29.625 257 12683.95 156.03 54744.88 88888.00 2013-09-14 06:49:29.750 257 12683.98 156.05 54744.85 88888.00 2013-09-14 06:49:29.875 257 12683.95 156.03 54744.82 88888.00 2013-09-14 06:49:30.000 257 12683.88 156.03 54744.82 88888.00 2013-09-14 06:49:30.125 257 12683.88 156.05 54744.90 88888.00 2013-09-14 06:49:30.250 257 12683.92 156.07 54744.93 88888.00 2013-09-14 06:49:30.375 257 12683.95 156.10 54744.93 88888.00 2013-09-14 06:49:30.500 257 12683.90 156.03 54744.88 88888.00 2013-09-14 06:49:30.625 257 12683.88 156.03 54744.88 88888.00 2013-09-14 06:49:30.750 257 12683.85 156.03 54744.85 88888.00 2013-09-14 06:49:30.875 257 12683.75 156.00 54744.82 88888.00 2013-09-14 06:49:31.000 257 12683.80 156.00 54744.82 88888.00 2013-09-14 06:49:31.125 257 12683.88 156.03 54744.82 88888.00 2013-09-14 06:49:31.250 257 12683.85 156.03 54744.88 88888.00 2013-09-14 06:49:31.375 257 12683.88 156.05 54744.88 88888.00 2013-09-14 06:49:31.500 257 12683.88 156.05 54744.90 88888.00 2013-09-14 06:49:31.625 257 12683.80 156.05 54744.90 88888.00 2013-09-14 06:49:31.750 257 12683.83 156.05 54744.95 88888.00 2013-09-14 06:49:31.875 257 12683.83 156.07 54744.93 88888.00 2013-09-14 06:49:32.000 257 12683.88 156.07 54744.93 88888.00 2013-09-14 06:49:32.125 257 12683.88 156.07 54744.88 88888.00 2013-09-14 06:49:32.250 257 12683.70 156.03 54744.82 88888.00 2013-09-14 06:49:32.375 257 12683.70 156.03 54744.85 88888.00 2013-09-14 06:49:32.500 257 12683.80 156.07 54744.90 88888.00 2013-09-14 06:49:32.625 257 12683.85 156.18 54744.97 88888.00 2013-09-14 06:49:32.750 257 12683.80 156.15 54744.95 88888.00 2013-09-14 06:49:32.875 257 12683.77 156.05 54744.90 88888.00 2013-09-14 06:49:33.000 257 12683.77 156.03 54744.85 88888.00 2013-09-14 06:49:33.125 257 12683.65 156.00 54744.88 88888.00 2013-09-14 06:49:33.250 257 12683.62 156.03 54744.90 88888.00 2013-09-14 06:49:33.375 257 12683.70 156.07 54744.90 88888.00 2013-09-14 06:49:33.500 257 12683.70 156.05 54744.93 88888.00 2013-09-14 06:49:33.625 257 12683.73 156.12 54744.97 88888.00 2013-09-14 06:49:33.750 257 12683.67 156.12 54744.95 88888.00 2013-09-14 06:49:33.875 257 12683.65 156.10 54744.93 88888.00 2013-09-14 06:49:34.000 257 12683.65 156.10 54744.93 88888.00 2013-09-14 06:49:34.125 257 12683.67 156.10 54744.93 88888.00 2013-09-14 06:49:34.250 257 12683.70 156.10 54744.93 88888.00 2013-09-14 06:49:34.375 257 12683.83 156.10 54744.93 88888.00 2013-09-14 06:49:34.500 257 12683.90 156.18 54744.97 88888.00 2013-09-14 06:49:34.625 257 12683.95 156.20 54745.00 88888.00 2013-09-14 06:49:34.750 257 12683.90 156.12 54744.95 88888.00 2013-09-14 06:49:34.875 257 12683.75 156.05 54744.88 88888.00 2013-09-14 06:49:35.000 257 12683.67 156.03 54744.88 88888.00 2013-09-14 06:49:35.125 257 12683.70 156.07 54744.93 88888.00 2013-09-14 06:49:35.250 257 12683.67 156.07 54744.93 88888.00 2013-09-14 06:49:35.375 257 12683.73 156.12 54744.93 88888.00 2013-09-14 06:49:35.500 257 12683.80 156.15 54744.97 88888.00 2013-09-14 06:49:35.625 257 12683.77 156.12 54744.95 88888.00 2013-09-14 06:49:35.750 257 12683.70 156.07 54744.93 88888.00 2013-09-14 06:49:35.875 257 12683.60 156.05 54744.90 88888.00 2013-09-14 06:49:36.000 257 12683.65 156.15 54744.97 88888.00 2013-09-14 06:49:36.125 257 12683.67 156.15 54744.95 88888.00 2013-09-14 06:49:36.250 257 12683.65 156.10 54744.95 88888.00 2013-09-14 06:49:36.375 257 12683.70 156.07 54745.00 88888.00 2013-09-14 06:49:36.500 257 12683.70 156.10 54745.00 88888.00 2013-09-14 06:49:36.625 257 12683.65 156.07 54744.97 88888.00 2013-09-14 06:49:36.750 257 12683.58 156.03 54744.95 88888.00 2013-09-14 06:49:36.875 257 12683.58 156.03 54744.95 88888.00 2013-09-14 06:49:37.000 257 12683.65 156.10 54744.97 88888.00 2013-09-14 06:49:37.125 257 12683.75 156.12 54745.03 88888.00 2013-09-14 06:49:37.250 257 12683.65 156.07 54744.95 88888.00 2013-09-14 06:49:37.375 257 12683.65 156.10 54744.95 88888.00 2013-09-14 06:49:37.500 257 12683.62 156.12 54744.97 88888.00 2013-09-14 06:49:37.625 257 12683.60 156.15 54745.00 88888.00 2013-09-14 06:49:37.750 257 12683.60 156.12 54744.97 88888.00 2013-09-14 06:49:37.875 257 12683.55 156.10 54745.00 88888.00 2013-09-14 06:49:38.000 257 12683.58 156.10 54744.95 88888.00 2013-09-14 06:49:38.125 257 12683.65 156.15 54745.03 88888.00 2013-09-14 06:49:38.250 257 12683.60 156.12 54744.97 88888.00 2013-09-14 06:49:38.375 257 12683.62 156.15 54745.03 88888.00 2013-09-14 06:49:38.500 257 12683.62 156.18 54745.03 88888.00 2013-09-14 06:49:38.625 257 12683.65 156.15 54745.03 88888.00 2013-09-14 06:49:38.750 257 12683.67 156.10 54745.03 88888.00 2013-09-14 06:49:38.875 257 12683.65 156.12 54745.00 88888.00 2013-09-14 06:49:39.000 257 12683.60 156.12 54745.00 88888.00 2013-09-14 06:49:39.125 257 12683.60 156.15 54745.03 88888.00 2013-09-14 06:49:39.250 257 12683.60 156.15 54745.05 88888.00 2013-09-14 06:49:39.375 257 12683.60 156.15 54745.03 88888.00 2013-09-14 06:49:39.500 257 12683.58 156.15 54745.05 88888.00 2013-09-14 06:49:39.625 257 12683.60 156.22 54745.10 88888.00 2013-09-14 06:49:39.750 257 12683.52 156.18 54745.05 88888.00 2013-09-14 06:49:39.875 257 12683.52 156.12 54745.03 88888.00 2013-09-14 06:49:40.000 257 12683.55 156.15 54745.05 88888.00 2013-09-14 06:49:40.125 257 12683.52 156.07 54745.00 88888.00 2013-09-14 06:49:40.250 257 12683.52 156.00 54744.95 88888.00 2013-09-14 06:49:40.375 257 12683.52 156.03 54744.95 88888.00 2013-09-14 06:49:40.500 257 12683.58 156.07 54745.03 88888.00 2013-09-14 06:49:40.625 257 12683.58 156.10 54745.03 88888.00 2013-09-14 06:49:40.750 257 12683.55 156.07 54745.03 88888.00 2013-09-14 06:49:40.875 257 12683.50 156.07 54745.05 88888.00 2013-09-14 06:49:41.000 257 12683.50 156.12 54745.07 88888.00 2013-09-14 06:49:41.125 257 12683.48 156.15 54745.07 88888.00 2013-09-14 06:49:41.250 257 12683.48 156.10 54745.10 88888.00 2013-09-14 06:49:41.375 257 12683.50 156.18 54745.12 88888.00 2013-09-14 06:49:41.500 257 12683.52 156.18 54745.12 88888.00 2013-09-14 06:49:41.625 257 12683.50 156.12 54745.07 88888.00 2013-09-14 06:49:41.750 257 12683.45 156.10 54745.05 88888.00 2013-09-14 06:49:41.875 257 12683.52 156.10 54745.07 88888.00 2013-09-14 06:49:42.000 257 12683.50 156.07 54745.05 88888.00 2013-09-14 06:49:42.125 257 12683.42 156.05 54745.03 88888.00 2013-09-14 06:49:42.250 257 12683.48 156.10 54745.07 88888.00 2013-09-14 06:49:42.375 257 12683.55 156.12 54745.07 88888.00 2013-09-14 06:49:42.500 257 12683.50 156.10 54745.10 88888.00 2013-09-14 06:49:42.625 257 12683.45 156.12 54745.10 88888.00 2013-09-14 06:49:42.750 257 12683.45 156.12 54745.10 88888.00 2013-09-14 06:49:42.875 257 12683.45 156.12 54745.10 88888.00 2013-09-14 06:49:43.000 257 12683.52 156.15 54745.12 88888.00 2013-09-14 06:49:43.125 257 12683.55 156.07 54745.07 88888.00 2013-09-14 06:49:43.250 257 12683.55 156.05 54745.05 88888.00 2013-09-14 06:49:43.375 257 12683.62 156.10 54745.10 88888.00 2013-09-14 06:49:43.500 257 12683.62 156.18 54745.15 88888.00 2013-09-14 06:49:43.625 257 12683.58 156.18 54745.12 88888.00 2013-09-14 06:49:43.750 257 12683.58 156.15 54745.07 88888.00 2013-09-14 06:49:43.875 257 12683.58 156.12 54745.07 88888.00 2013-09-14 06:49:44.000 257 12683.58 156.18 54745.10 88888.00 2013-09-14 06:49:44.125 257 12683.55 156.18 54745.12 88888.00 2013-09-14 06:49:44.250 257 12683.55 156.12 54745.15 88888.00 2013-09-14 06:49:44.375 257 12683.58 156.10 54745.07 88888.00 2013-09-14 06:49:44.500 257 12683.52 156.05 54745.03 88888.00 2013-09-14 06:49:44.625 257 12683.52 156.07 54745.03 88888.00 2013-09-14 06:49:44.750 257 12683.50 156.07 54745.03 88888.00 2013-09-14 06:49:44.875 257 12683.50 156.10 54745.05 88888.00 2013-09-14 06:49:45.000 257 12683.55 156.15 54745.12 88888.00 2013-09-14 06:49:45.125 257 12683.50 156.12 54745.12 88888.00 2013-09-14 06:49:45.250 257 12683.48 156.15 54745.15 88888.00 2013-09-14 06:49:45.375 257 12683.55 156.18 54745.15 88888.00 2013-09-14 06:49:45.500 257 12683.52 156.15 54745.10 88888.00 2013-09-14 06:49:45.625 257 12683.40 156.10 54745.03 88888.00 2013-09-14 06:49:45.750 257 12683.38 156.12 54745.10 88888.00 2013-09-14 06:49:45.875 257 12683.42 156.20 54745.18 88888.00 2013-09-14 06:49:46.000 257 12683.40 156.15 54745.15 88888.00 2013-09-14 06:49:46.125 257 12683.42 156.12 54745.15 88888.00 2013-09-14 06:49:46.250 257 12683.40 156.10 54745.10 88888.00 2013-09-14 06:49:46.375 257 12683.42 156.10 54745.10 88888.00 2013-09-14 06:49:46.500 257 12683.35 156.07 54745.10 88888.00 2013-09-14 06:49:46.625 257 12683.30 156.07 54745.12 88888.00 2013-09-14 06:49:46.750 257 12683.35 156.12 54745.18 88888.00 2013-09-14 06:49:46.875 257 12683.38 156.10 54745.18 88888.00 2013-09-14 06:49:47.000 257 12683.35 156.12 54745.15 88888.00 2013-09-14 06:49:47.125 257 12683.35 156.15 54745.18 88888.00 2013-09-14 06:49:47.250 257 12683.27 156.12 54745.20 88888.00 2013-09-14 06:49:47.375 257 12683.30 156.15 54745.20 88888.00 2013-09-14 06:49:47.500 257 12683.27 156.18 54745.20 88888.00 2013-09-14 06:49:47.625 257 12683.33 156.15 54745.15 88888.00 2013-09-14 06:49:47.750 257 12683.27 156.12 54745.15 88888.00 2013-09-14 06:49:47.875 257 12683.27 156.12 54745.15 88888.00 2013-09-14 06:49:48.000 257 12683.25 156.10 54745.10 88888.00 2013-09-14 06:49:48.125 257 12683.27 156.10 54745.12 88888.00 2013-09-14 06:49:48.250 257 12683.35 156.18 54745.18 88888.00 2013-09-14 06:49:48.375 257 12683.35 156.20 54745.20 88888.00 2013-09-14 06:49:48.500 257 12683.27 156.15 54745.20 88888.00 2013-09-14 06:49:48.625 257 12683.27 156.18 54745.20 88888.00 2013-09-14 06:49:48.750 257 12683.30 156.20 54745.18 88888.00 2013-09-14 06:49:48.875 257 12683.30 156.20 54745.18 88888.00 2013-09-14 06:49:49.000 257 12683.15 156.10 54745.07 88888.00 2013-09-14 06:49:49.125 257 12683.15 156.12 54745.12 88888.00 2013-09-14 06:49:49.250 257 12683.27 156.20 54745.25 88888.00 2013-09-14 06:49:49.375 257 12683.35 156.25 54745.28 88888.00 2013-09-14 06:49:49.500 257 12683.27 156.22 54745.22 88888.00 2013-09-14 06:49:49.625 257 12683.17 156.12 54745.15 88888.00 2013-09-14 06:49:49.750 257 12683.15 156.10 54745.12 88888.00 2013-09-14 06:49:49.875 257 12683.20 156.12 54745.12 88888.00 2013-09-14 06:49:50.000 257 12683.15 156.10 54745.15 88888.00 2013-09-14 06:49:50.125 257 12683.20 156.15 54745.22 88888.00 2013-09-14 06:49:50.250 257 12683.23 156.15 54745.22 88888.00 2013-09-14 06:49:50.375 257 12683.27 156.15 54745.22 88888.00 2013-09-14 06:49:50.500 257 12683.27 156.15 54745.18 88888.00 2013-09-14 06:49:50.625 257 12683.27 156.12 54745.18 88888.00 2013-09-14 06:49:50.750 257 12683.25 156.15 54745.20 88888.00 2013-09-14 06:49:50.875 257 12683.25 156.15 54745.20 88888.00 2013-09-14 06:49:51.000 257 12683.23 156.12 54745.18 88888.00 2013-09-14 06:49:51.125 257 12683.25 156.15 54745.22 88888.00 2013-09-14 06:49:51.250 257 12683.17 156.18 54745.25 88888.00 2013-09-14 06:49:51.375 257 12683.10 156.15 54745.22 88888.00 2013-09-14 06:49:51.500 257 12683.08 156.12 54745.20 88888.00 2013-09-14 06:49:51.625 257 12683.12 156.10 54745.20 88888.00 2013-09-14 06:49:51.750 257 12683.17 156.12 54745.25 88888.00 2013-09-14 06:49:51.875 257 12683.12 156.18 54745.25 88888.00 2013-09-14 06:49:52.000 257 12683.10 156.12 54745.20 88888.00 2013-09-14 06:49:52.125 257 12683.12 156.10 54745.20 88888.00 2013-09-14 06:49:52.250 257 12683.17 156.15 54745.28 88888.00 2013-09-14 06:49:52.375 257 12683.17 156.15 54745.25 88888.00 2013-09-14 06:49:52.500 257 12683.12 156.10 54745.20 88888.00 2013-09-14 06:49:52.625 257 12683.05 156.07 54745.20 88888.00 2013-09-14 06:49:52.750 257 12683.10 156.10 54745.20 88888.00 2013-09-14 06:49:52.875 257 12683.12 156.10 54745.22 88888.00 2013-09-14 06:49:53.000 257 12683.15 156.10 54745.22 88888.00 2013-09-14 06:49:53.125 257 12683.10 156.12 54745.22 88888.00 2013-09-14 06:49:53.250 257 12683.08 156.15 54745.22 88888.00 2013-09-14 06:49:53.375 257 12683.02 156.07 54745.18 88888.00 2013-09-14 06:49:53.500 257 12682.95 156.00 54745.12 88888.00 2013-09-14 06:49:53.625 257 12683.02 156.07 54745.22 88888.00 2013-09-14 06:49:53.750 257 12683.00 156.10 54745.22 88888.00 2013-09-14 06:49:53.875 257 12683.02 156.10 54745.25 88888.00 2013-09-14 06:49:54.000 257 12683.15 156.15 54745.30 88888.00 2013-09-14 06:49:54.125 257 12683.20 156.22 54745.38 88888.00 2013-09-14 06:49:54.250 257 12683.12 156.15 54745.30 88888.00 2013-09-14 06:49:54.375 257 12683.08 156.10 54745.22 88888.00 2013-09-14 06:49:54.500 257 12683.05 156.05 54745.22 88888.00 2013-09-14 06:49:54.625 257 12683.12 156.10 54745.28 88888.00 2013-09-14 06:49:54.750 257 12683.10 156.12 54745.30 88888.00 2013-09-14 06:49:54.875 257 12683.05 156.12 54745.32 88888.00 2013-09-14 06:49:55.000 257 12683.05 156.10 54745.30 88888.00 2013-09-14 06:49:55.125 257 12683.00 156.07 54745.25 88888.00 2013-09-14 06:49:55.250 257 12683.00 156.07 54745.25 88888.00 2013-09-14 06:49:55.375 257 12683.00 156.10 54745.22 88888.00 2013-09-14 06:49:55.500 257 12682.98 156.10 54745.28 88888.00 2013-09-14 06:49:55.625 257 12683.00 156.15 54745.30 88888.00 2013-09-14 06:49:55.750 257 12683.00 156.15 54745.28 88888.00 2013-09-14 06:49:55.875 257 12683.10 156.10 54745.22 88888.00 2013-09-14 06:49:56.000 257 12683.20 156.12 54745.28 88888.00 2013-09-14 06:49:56.125 257 12683.15 156.12 54745.30 88888.00 2013-09-14 06:49:56.250 257 12683.02 156.10 54745.30 88888.00 2013-09-14 06:49:56.375 257 12683.02 156.10 54745.25 88888.00 2013-09-14 06:49:56.500 257 12683.05 156.10 54745.25 88888.00 2013-09-14 06:49:56.625 257 12683.15 156.12 54745.30 88888.00 2013-09-14 06:49:56.750 257 12683.25 156.15 54745.35 88888.00 2013-09-14 06:49:56.875 257 12683.20 156.12 54745.32 88888.00 2013-09-14 06:49:57.000 257 12683.15 156.12 54745.30 88888.00 2013-09-14 06:49:57.125 257 12683.02 156.10 54745.28 88888.00 2013-09-14 06:49:57.250 257 12682.90 156.07 54745.28 88888.00 2013-09-14 06:49:57.375 257 12682.92 156.12 54745.28 88888.00 2013-09-14 06:49:57.500 257 12682.92 156.12 54745.28 88888.00 2013-09-14 06:49:57.625 257 12682.95 156.10 54745.28 88888.00 2013-09-14 06:49:57.750 257 12682.98 156.12 54745.28 88888.00 2013-09-14 06:49:57.875 257 12682.98 156.15 54745.32 88888.00 2013-09-14 06:49:58.000 257 12682.98 156.20 54745.35 88888.00 2013-09-14 06:49:58.125 257 12682.95 156.18 54745.28 88888.00 2013-09-14 06:49:58.250 257 12682.88 156.10 54745.25 88888.00 2013-09-14 06:49:58.375 257 12682.95 156.18 54745.28 88888.00 2013-09-14 06:49:58.500 257 12683.02 156.18 54745.35 88888.00 2013-09-14 06:49:58.625 257 12682.98 156.12 54745.25 88888.00 2013-09-14 06:49:58.750 257 12682.90 156.12 54745.28 88888.00 2013-09-14 06:49:58.875 257 12682.90 156.18 54745.32 88888.00 2013-09-14 06:49:59.000 257 12682.95 156.20 54745.35 88888.00 2013-09-14 06:49:59.125 257 12683.00 156.18 54745.32 88888.00 2013-09-14 06:49:59.250 257 12682.98 156.18 54745.35 88888.00 2013-09-14 06:49:59.375 257 12683.05 156.20 54745.35 88888.00 2013-09-14 06:49:59.500 257 12683.08 156.20 54745.35 88888.00 2013-09-14 06:49:59.625 257 12683.05 156.20 54745.35 88888.00 2013-09-14 06:49:59.750 257 12683.02 156.20 54745.35 88888.00 2013-09-14 06:49:59.875 257 12682.95 156.15 54745.35 88888.00 2013-09-14 06:50:00.000 257 12682.98 156.22 54745.38 88888.00 2013-09-14 06:50:00.125 257 12682.98 156.22 54745.40 88888.00 2013-09-14 06:50:00.250 257 12682.85 156.12 54745.35 88888.00 2013-09-14 06:50:00.375 257 12682.85 156.12 54745.32 88888.00 2013-09-14 06:50:00.500 257 12682.92 156.20 54745.35 88888.00 2013-09-14 06:50:00.625 257 12682.92 156.18 54745.40 88888.00 2013-09-14 06:50:00.750 257 12682.85 156.20 54745.35 88888.00 2013-09-14 06:50:00.875 257 12682.88 156.20 54745.35 88888.00 2013-09-14 06:50:01.000 257 12682.85 156.07 54745.25 88888.00 2013-09-14 06:50:01.125 257 12682.83 156.12 54745.30 88888.00 2013-09-14 06:50:01.250 257 12682.85 156.20 54745.45 88888.00 2013-09-14 06:50:01.375 257 12682.90 156.22 54745.43 88888.00 2013-09-14 06:50:01.500 257 12682.90 156.20 54745.40 88888.00 2013-09-14 06:50:01.625 257 12682.88 156.20 54745.38 88888.00 2013-09-14 06:50:01.750 257 12682.85 156.12 54745.32 88888.00 2013-09-14 06:50:01.875 257 12682.83 156.15 54745.35 88888.00 2013-09-14 06:50:02.000 257 12682.90 156.20 54745.40 88888.00 2013-09-14 06:50:02.125 257 12682.88 156.22 54745.40 88888.00 2013-09-14 06:50:02.250 257 12682.80 156.18 54745.38 88888.00 2013-09-14 06:50:02.375 257 12682.83 156.20 54745.35 88888.00 2013-09-14 06:50:02.500 257 12682.75 156.15 54745.28 88888.00 2013-09-14 06:50:02.625 257 12682.73 156.12 54745.28 88888.00 2013-09-14 06:50:02.750 257 12682.77 156.20 54745.38 88888.00 2013-09-14 06:50:02.875 257 12682.83 156.25 54745.43 88888.00 2013-09-14 06:50:03.000 257 12682.80 156.20 54745.40 88888.00 2013-09-14 06:50:03.125 257 12682.85 156.20 54745.38 88888.00 2013-09-14 06:50:03.250 257 12682.80 156.22 54745.40 88888.00 2013-09-14 06:50:03.375 257 12682.80 156.28 54745.40 88888.00 2013-09-14 06:50:03.500 257 12682.83 156.32 54745.47 88888.00 2013-09-14 06:50:03.625 257 12682.80 156.30 54745.45 88888.00 2013-09-14 06:50:03.750 257 12682.85 156.30 54745.45 88888.00 2013-09-14 06:50:03.875 257 12682.85 156.28 54745.43 88888.00 2013-09-14 06:50:04.000 257 12682.83 156.25 54745.40 88888.00 2013-09-14 06:50:04.125 257 12682.75 156.20 54745.38 88888.00 2013-09-14 06:50:04.250 257 12682.70 156.15 54745.40 88888.00 2013-09-14 06:50:04.375 257 12682.75 156.22 54745.43 88888.00 2013-09-14 06:50:04.500 257 12682.73 156.22 54745.40 88888.00 2013-09-14 06:50:04.625 257 12682.77 156.22 54745.40 88888.00 2013-09-14 06:50:04.750 257 12682.75 156.28 54745.43 88888.00 2013-09-14 06:50:04.875 257 12682.77 156.32 54745.47 88888.00 2013-09-14 06:50:05.000 257 12682.80 156.32 54745.45 88888.00 2013-09-14 06:50:05.125 257 12682.70 156.18 54745.35 88888.00 2013-09-14 06:50:05.250 257 12682.67 156.18 54745.40 88888.00 2013-09-14 06:50:05.375 257 12682.75 156.25 54745.43 88888.00 2013-09-14 06:50:05.500 257 12682.77 156.28 54745.45 88888.00 2013-09-14 06:50:05.625 257 12682.77 156.25 54745.43 88888.00 2013-09-14 06:50:05.750 257 12682.75 156.25 54745.40 88888.00 2013-09-14 06:50:05.875 257 12682.77 156.30 54745.45 88888.00 2013-09-14 06:50:06.000 257 12682.77 156.28 54745.43 88888.00 2013-09-14 06:50:06.125 257 12682.77 156.30 54745.47 88888.00 2013-09-14 06:50:06.250 257 12682.80 156.28 54745.47 88888.00 2013-09-14 06:50:06.375 257 12682.70 156.28 54745.45 88888.00 2013-09-14 06:50:06.500 257 12682.62 156.28 54745.45 88888.00 2013-09-14 06:50:06.625 257 12682.70 156.25 54745.45 88888.00 2013-09-14 06:50:06.750 257 12682.75 156.22 54745.43 88888.00 2013-09-14 06:50:06.875 257 12682.75 156.25 54745.43 88888.00 2013-09-14 06:50:07.000 257 12682.73 156.25 54745.45 88888.00 2013-09-14 06:50:07.125 257 12682.70 156.28 54745.47 88888.00 2013-09-14 06:50:07.250 257 12682.70 156.28 54745.50 88888.00 2013-09-14 06:50:07.375 257 12682.75 156.30 54745.50 88888.00 2013-09-14 06:50:07.500 257 12682.73 156.22 54745.43 88888.00 2013-09-14 06:50:07.625 257 12682.73 156.25 54745.47 88888.00 2013-09-14 06:50:07.750 257 12682.75 156.30 54745.50 88888.00 2013-09-14 06:50:07.875 257 12682.73 156.25 54745.45 88888.00 2013-09-14 06:50:08.000 257 12682.75 156.25 54745.45 88888.00 2013-09-14 06:50:08.125 257 12682.77 156.32 54745.50 88888.00 2013-09-14 06:50:08.250 257 12682.77 156.30 54745.47 88888.00 2013-09-14 06:50:08.375 257 12682.77 156.28 54745.50 88888.00 2013-09-14 06:50:08.500 257 12682.83 156.35 54745.57 88888.00 2013-09-14 06:50:08.625 257 12682.77 156.38 54745.53 88888.00 2013-09-14 06:50:08.750 257 12682.67 156.35 54745.50 88888.00 2013-09-14 06:50:08.875 257 12682.67 156.32 54745.50 88888.00 2013-09-14 06:50:09.000 257 12682.60 156.28 54745.45 88888.00 2013-09-14 06:50:09.125 257 12682.62 156.30 54745.47 88888.00 2013-09-14 06:50:09.250 257 12682.62 156.32 54745.50 88888.00 2013-09-14 06:50:09.375 257 12682.70 156.32 54745.43 88888.00 2013-09-14 06:50:09.500 257 12682.62 156.30 54745.45 88888.00 2013-09-14 06:50:09.625 257 12682.55 156.32 54745.47 88888.00 2013-09-14 06:50:09.750 257 12682.55 156.35 54745.47 88888.00 2013-09-14 06:50:09.875 257 12682.65 156.32 54745.45 88888.00 2013-09-14 06:50:10.000 257 12682.73 156.35 54745.47 88888.00 2013-09-14 06:50:10.125 257 12682.77 156.40 54745.53 88888.00 2013-09-14 06:50:10.250 257 12682.67 156.35 54745.50 88888.00 2013-09-14 06:50:10.375 257 12682.67 156.38 54745.53 88888.00 2013-09-14 06:50:10.500 257 12682.73 156.45 54745.55 88888.00 2013-09-14 06:50:10.625 257 12682.70 156.35 54745.50 88888.00 2013-09-14 06:50:10.750 257 12682.65 156.28 54745.43 88888.00 2013-09-14 06:50:10.875 257 12682.62 156.35 54745.50 88888.00 2013-09-14 06:50:11.000 257 12682.58 156.35 54745.47 88888.00 2013-09-14 06:50:11.125 257 12682.60 156.35 54745.50 88888.00 2013-09-14 06:50:11.250 257 12682.58 156.38 54745.55 88888.00 2013-09-14 06:50:11.375 257 12682.65 156.43 54745.55 88888.00 2013-09-14 06:50:11.500 257 12682.62 156.40 54745.53 88888.00 2013-09-14 06:50:11.625 257 12682.50 156.30 54745.43 88888.00 2013-09-14 06:50:11.750 257 12682.58 156.35 54745.50 88888.00 2013-09-14 06:50:11.875 257 12682.67 156.45 54745.57 88888.00 2013-09-14 06:50:12.000 257 12682.62 156.40 54745.53 88888.00 2013-09-14 06:50:12.125 257 12682.65 156.43 54745.55 88888.00 2013-09-14 06:50:12.250 257 12682.58 156.38 54745.53 88888.00 2013-09-14 06:50:12.375 257 12682.52 156.40 54745.50 88888.00 2013-09-14 06:50:12.500 257 12682.55 156.45 54745.50 88888.00 2013-09-14 06:50:12.625 257 12682.55 156.43 54745.53 88888.00 2013-09-14 06:50:12.750 257 12682.52 156.43 54745.53 88888.00 2013-09-14 06:50:12.875 257 12682.52 156.45 54745.57 88888.00 2013-09-14 06:50:13.000 257 12682.52 156.45 54745.57 88888.00 2013-09-14 06:50:13.125 257 12682.58 156.45 54745.57 88888.00 2013-09-14 06:50:13.250 257 12682.62 156.50 54745.57 88888.00 2013-09-14 06:50:13.375 257 12682.60 156.47 54745.57 88888.00 2013-09-14 06:50:13.500 257 12682.58 156.45 54745.55 88888.00 2013-09-14 06:50:13.625 257 12682.60 156.45 54745.57 88888.00 2013-09-14 06:50:13.750 257 12682.50 156.47 54745.55 88888.00 2013-09-14 06:50:13.875 257 12682.45 156.47 54745.57 88888.00 2013-09-14 06:50:14.000 257 12682.50 156.50 54745.60 88888.00 2013-09-14 06:50:14.125 257 12682.52 156.50 54745.60 88888.00 2013-09-14 06:50:14.250 257 12682.48 156.47 54745.57 88888.00 2013-09-14 06:50:14.375 257 12682.55 156.50 54745.60 88888.00 2013-09-14 06:50:14.500 257 12682.62 156.57 54745.62 88888.00 2013-09-14 06:50:14.625 257 12682.52 156.47 54745.57 88888.00 2013-09-14 06:50:14.750 257 12682.50 156.50 54745.57 88888.00 2013-09-14 06:50:14.875 257 12682.50 156.55 54745.60 88888.00 2013-09-14 06:50:15.000 257 12682.52 156.53 54745.57 88888.00 2013-09-14 06:50:15.125 257 12682.55 156.50 54745.55 88888.00 2013-09-14 06:50:15.250 257 12682.48 156.47 54745.57 88888.00 2013-09-14 06:50:15.375 257 12682.55 156.53 54745.60 88888.00 2013-09-14 06:50:15.500 257 12682.60 156.62 54745.65 88888.00 2013-09-14 06:50:15.625 257 12682.62 156.57 54745.60 88888.00 2013-09-14 06:50:15.750 257 12682.55 156.47 54745.55 88888.00 2013-09-14 06:50:15.875 257 12682.62 156.53 54745.60 88888.00 2013-09-14 06:50:16.000 257 12682.73 156.57 54745.65 88888.00 2013-09-14 06:50:16.125 257 12682.67 156.55 54745.62 88888.00 2013-09-14 06:50:16.250 257 12682.58 156.53 54745.60 88888.00 2013-09-14 06:50:16.375 257 12682.50 156.50 54745.55 88888.00 2013-09-14 06:50:16.500 257 12682.52 156.50 54745.57 88888.00 2013-09-14 06:50:16.625 257 12682.60 156.55 54745.65 88888.00 2013-09-14 06:50:16.750 257 12682.65 156.60 54745.68 88888.00 2013-09-14 06:50:16.875 257 12682.58 156.55 54745.62 88888.00 2013-09-14 06:50:17.000 257 12682.52 156.50 54745.55 88888.00 2013-09-14 06:50:17.125 257 12682.48 156.50 54745.57 88888.00 2013-09-14 06:50:17.250 257 12682.52 156.53 54745.60 88888.00 2013-09-14 06:50:17.375 257 12682.58 156.57 54745.60 88888.00 2013-09-14 06:50:17.500 257 12682.55 156.55 54745.57 88888.00 2013-09-14 06:50:17.625 257 12682.50 156.50 54745.57 88888.00 2013-09-14 06:50:17.750 257 12682.55 156.57 54745.60 88888.00 2013-09-14 06:50:17.875 257 12682.58 156.62 54745.62 88888.00 2013-09-14 06:50:18.000 257 12682.52 156.65 54745.62 88888.00 2013-09-14 06:50:18.125 257 12682.50 156.62 54745.60 88888.00 2013-09-14 06:50:18.250 257 12682.50 156.57 54745.60 88888.00 2013-09-14 06:50:18.375 257 12682.52 156.60 54745.60 88888.00 2013-09-14 06:50:18.500 257 12682.50 156.60 54745.60 88888.00 2013-09-14 06:50:18.625 257 12682.60 156.68 54745.65 88888.00 2013-09-14 06:50:18.750 257 12682.60 156.68 54745.62 88888.00 2013-09-14 06:50:18.875 257 12682.42 156.57 54745.55 88888.00 2013-09-14 06:50:19.000 257 12682.45 156.60 54745.60 88888.00 2013-09-14 06:50:19.125 257 12682.55 156.65 54745.62 88888.00 2013-09-14 06:50:19.250 257 12682.58 156.68 54745.65 88888.00 2013-09-14 06:50:19.375 257 12682.62 156.70 54745.65 88888.00 2013-09-14 06:50:19.500 257 12682.58 156.65 54745.62 88888.00 2013-09-14 06:50:19.625 257 12682.50 156.62 54745.60 88888.00 2013-09-14 06:50:19.750 257 12682.55 156.68 54745.65 88888.00 2013-09-14 06:50:19.875 257 12682.55 156.68 54745.62 88888.00 2013-09-14 06:50:20.000 257 12682.58 156.70 54745.62 88888.00 2013-09-14 06:50:20.125 257 12682.58 156.62 54745.62 88888.00 2013-09-14 06:50:20.250 257 12682.48 156.60 54745.60 88888.00 2013-09-14 06:50:20.375 257 12682.55 156.68 54745.62 88888.00 2013-09-14 06:50:20.500 257 12682.65 156.72 54745.68 88888.00 2013-09-14 06:50:20.625 257 12682.77 156.75 54745.72 88888.00 2013-09-14 06:50:20.750 257 12682.67 156.70 54745.65 88888.00 2013-09-14 06:50:20.875 257 12682.55 156.65 54745.62 88888.00 2013-09-14 06:50:21.000 257 12682.52 156.70 54745.65 88888.00 2013-09-14 06:50:21.125 257 12682.50 156.70 54745.65 88888.00 2013-09-14 06:50:21.250 257 12682.50 156.65 54745.65 88888.00 2013-09-14 06:50:21.375 257 12682.52 156.68 54745.62 88888.00 2013-09-14 06:50:21.500 257 12682.50 156.65 54745.60 88888.00 2013-09-14 06:50:21.625 257 12682.45 156.65 54745.62 88888.00 2013-09-14 06:50:21.750 257 12682.55 156.78 54745.70 88888.00 2013-09-14 06:50:21.875 257 12682.52 156.75 54745.68 88888.00 2013-09-14 06:50:22.000 257 12682.40 156.68 54745.62 88888.00 2013-09-14 06:50:22.125 257 12682.45 156.72 54745.68 88888.00 2013-09-14 06:50:22.250 257 12682.45 156.70 54745.65 88888.00 2013-09-14 06:50:22.375 257 12682.42 156.72 54745.65 88888.00 2013-09-14 06:50:22.500 257 12682.42 156.70 54745.62 88888.00 2013-09-14 06:50:22.625 257 12682.50 156.75 54745.65 88888.00 2013-09-14 06:50:22.750 257 12682.55 156.78 54745.68 88888.00 2013-09-14 06:50:22.875 257 12682.48 156.72 54745.62 88888.00 2013-09-14 06:50:23.000 257 12682.52 156.75 54745.65 88888.00 2013-09-14 06:50:23.125 257 12682.50 156.72 54745.62 88888.00 2013-09-14 06:50:23.250 257 12682.42 156.68 54745.62 88888.00 2013-09-14 06:50:23.375 257 12682.42 156.68 54745.60 88888.00 2013-09-14 06:50:23.500 257 12682.52 156.75 54745.65 88888.00 2013-09-14 06:50:23.625 257 12682.52 156.78 54745.68 88888.00 2013-09-14 06:50:23.750 257 12682.40 156.68 54745.60 88888.00 2013-09-14 06:50:23.875 257 12682.38 156.72 54745.60 88888.00 2013-09-14 06:50:24.000 257 12682.45 156.78 54745.68 88888.00 2013-09-14 06:50:24.125 257 12682.45 156.75 54745.65 88888.00 2013-09-14 06:50:24.250 257 12682.42 156.70 54745.65 88888.00 2013-09-14 06:50:24.375 257 12682.38 156.72 54745.62 88888.00 2013-09-14 06:50:24.500 257 12682.38 156.72 54745.62 88888.00 2013-09-14 06:50:24.625 257 12682.48 156.75 54745.65 88888.00 2013-09-14 06:50:24.750 257 12682.52 156.80 54745.68 88888.00 2013-09-14 06:50:24.875 257 12682.50 156.78 54745.68 88888.00 2013-09-14 06:50:25.000 257 12682.48 156.75 54745.65 88888.00 2013-09-14 06:50:25.125 257 12682.42 156.72 54745.62 88888.00 2013-09-14 06:50:25.250 257 12682.45 156.72 54745.65 88888.00 2013-09-14 06:50:25.375 257 12682.52 156.80 54745.70 88888.00 2013-09-14 06:50:25.500 257 12682.45 156.82 54745.72 88888.00 2013-09-14 06:50:25.625 257 12682.48 156.88 54745.78 88888.00 2013-09-14 06:50:25.750 257 12682.45 156.85 54745.75 88888.00 2013-09-14 06:50:25.875 257 12682.48 156.82 54745.70 88888.00 2013-09-14 06:50:26.000 257 12682.55 156.88 54745.75 88888.00 2013-09-14 06:50:26.125 257 12682.50 156.82 54745.70 88888.00 2013-09-14 06:50:26.250 257 12682.48 156.80 54745.68 88888.00 2013-09-14 06:50:26.375 257 12682.48 156.80 54745.68 88888.00 2013-09-14 06:50:26.500 257 12682.50 156.82 54745.70 88888.00 2013-09-14 06:50:26.625 257 12682.48 156.82 54745.75 88888.00 2013-09-14 06:50:26.750 257 12682.52 156.85 54745.72 88888.00 2013-09-14 06:50:26.875 257 12682.55 156.90 54745.78 88888.00 2013-09-14 06:50:27.000 257 12682.50 156.82 54745.72 88888.00 2013-09-14 06:50:27.125 257 12682.45 156.78 54745.70 88888.00 2013-09-14 06:50:27.250 257 12682.45 156.80 54745.72 88888.00 2013-09-14 06:50:27.375 257 12682.48 156.85 54745.72 88888.00 2013-09-14 06:50:27.500 257 12682.48 156.85 54745.70 88888.00 2013-09-14 06:50:27.625 257 12682.42 156.82 54745.70 88888.00 2013-09-14 06:50:27.750 257 12682.45 156.85 54745.72 88888.00 2013-09-14 06:50:27.875 257 12682.42 156.88 54745.75 88888.00 2013-09-14 06:50:28.000 257 12682.45 156.88 54745.78 88888.00 2013-09-14 06:50:28.125 257 12682.33 156.85 54745.72 88888.00 2013-09-14 06:50:28.250 257 12682.23 156.85 54745.72 88888.00 2013-09-14 06:50:28.375 257 12682.33 156.85 54745.75 88888.00 2013-09-14 06:50:28.500 257 12682.45 156.90 54745.80 88888.00 2013-09-14 06:50:28.625 257 12682.48 156.93 54745.75 88888.00 2013-09-14 06:50:28.750 257 12682.42 156.90 54745.72 88888.00 2013-09-14 06:50:28.875 257 12682.40 156.88 54745.72 88888.00 2013-09-14 06:50:29.000 257 12682.35 156.85 54745.70 88888.00 2013-09-14 06:50:29.125 257 12682.35 156.88 54745.72 88888.00 2013-09-14 06:50:29.250 257 12682.42 156.93 54745.78 88888.00 2013-09-14 06:50:29.375 257 12682.42 156.90 54745.75 88888.00 2013-09-14 06:50:29.500 257 12682.40 156.88 54745.68 88888.00 2013-09-14 06:50:29.625 257 12682.40 156.85 54745.68 88888.00 2013-09-14 06:50:29.750 257 12682.42 156.88 54745.68 88888.00 2013-09-14 06:50:29.875 257 12682.40 156.88 54745.70 88888.00 2013-09-14 06:50:30.000 257 12682.40 156.93 54745.70 88888.00 2013-09-14 06:50:30.125 257 12682.48 156.93 54745.75 88888.00 2013-09-14 06:50:30.250 257 12682.48 156.95 54745.75 88888.00 2013-09-14 06:50:30.375 257 12682.42 156.93 54745.72 88888.00 2013-09-14 06:50:30.500 257 12682.38 156.90 54745.72 88888.00 2013-09-14 06:50:30.625 257 12682.40 156.93 54745.78 88888.00 2013-09-14 06:50:30.750 257 12682.45 156.95 54745.80 88888.00 2013-09-14 06:50:30.875 257 12682.40 156.93 54745.75 88888.00 2013-09-14 06:50:31.000 257 12682.38 156.90 54745.72 88888.00 2013-09-14 06:50:31.125 257 12682.45 156.95 54745.78 88888.00 2013-09-14 06:50:31.250 257 12682.48 156.95 54745.78 88888.00 2013-09-14 06:50:31.375 257 12682.50 156.97 54745.78 88888.00 2013-09-14 06:50:31.500 257 12682.45 156.97 54745.78 88888.00 2013-09-14 06:50:31.625 257 12682.42 156.95 54745.75 88888.00 2013-09-14 06:50:31.750 257 12682.38 156.97 54745.80 88888.00 2013-09-14 06:50:31.875 257 12682.38 157.03 54745.82 88888.00 2013-09-14 06:50:32.000 257 12682.35 157.00 54745.78 88888.00 2013-09-14 06:50:32.125 257 12682.33 156.93 54745.78 88888.00 2013-09-14 06:50:32.250 257 12682.33 156.95 54745.80 88888.00 2013-09-14 06:50:32.375 257 12682.45 156.97 54745.82 88888.00 2013-09-14 06:50:32.500 257 12682.42 156.97 54745.80 88888.00 2013-09-14 06:50:32.625 257 12682.30 156.90 54745.72 88888.00 2013-09-14 06:50:32.750 257 12682.30 156.90 54745.75 88888.00 2013-09-14 06:50:32.875 257 12682.33 156.97 54745.80 88888.00 2013-09-14 06:50:33.000 257 12682.38 157.00 54745.82 88888.00 2013-09-14 06:50:33.125 257 12682.35 156.97 54745.82 88888.00 2013-09-14 06:50:33.250 257 12682.30 156.95 54745.82 88888.00 2013-09-14 06:50:33.375 257 12682.33 156.97 54745.80 88888.00 2013-09-14 06:50:33.500 257 12682.33 156.97 54745.80 88888.00 2013-09-14 06:50:33.625 257 12682.33 156.97 54745.80 88888.00 2013-09-14 06:50:33.750 257 12682.33 156.95 54745.82 88888.00 2013-09-14 06:50:33.875 257 12682.30 156.97 54745.82 88888.00 2013-09-14 06:50:34.000 257 12682.35 157.00 54745.80 88888.00 2013-09-14 06:50:34.125 257 12682.35 157.00 54745.80 88888.00 2013-09-14 06:50:34.250 257 12682.33 157.03 54745.85 88888.00 2013-09-14 06:50:34.375 257 12682.33 156.97 54745.80 88888.00 2013-09-14 06:50:34.500 257 12682.30 156.95 54745.80 88888.00 2013-09-14 06:50:34.625 257 12682.33 156.97 54745.85 88888.00 2013-09-14 06:50:34.750 257 12682.33 157.00 54745.85 88888.00 2013-09-14 06:50:34.875 257 12682.38 157.00 54745.85 88888.00 2013-09-14 06:50:35.000 257 12682.40 157.03 54745.85 88888.00 2013-09-14 06:50:35.125 257 12682.38 157.00 54745.85 88888.00 2013-09-14 06:50:35.250 257 12682.30 156.95 54745.80 88888.00 2013-09-14 06:50:35.375 257 12682.33 156.97 54745.80 88888.00 2013-09-14 06:50:35.500 257 12682.30 157.00 54745.88 88888.00 2013-09-14 06:50:35.625 257 12682.33 157.03 54745.85 88888.00 2013-09-14 06:50:35.750 257 12682.30 156.97 54745.82 88888.00 2013-09-14 06:50:35.875 257 12682.25 156.95 54745.80 88888.00 2013-09-14 06:50:36.000 257 12682.27 156.93 54745.80 88888.00 2013-09-14 06:50:36.125 257 12682.33 156.93 54745.80 88888.00 2013-09-14 06:50:36.250 257 12682.30 156.93 54745.80 88888.00 2013-09-14 06:50:36.375 257 12682.27 156.95 54745.80 88888.00 2013-09-14 06:50:36.500 257 12682.27 156.95 54745.80 88888.00 2013-09-14 06:50:36.625 257 12682.27 157.03 54745.90 88888.00 2013-09-14 06:50:36.750 257 12682.35 157.07 54745.97 88888.00 2013-09-14 06:50:36.875 257 12682.33 157.07 54745.90 88888.00 2013-09-14 06:50:37.000 257 12682.30 157.00 54745.88 88888.00 2013-09-14 06:50:37.125 257 12682.27 156.97 54745.82 88888.00 2013-09-14 06:50:37.250 257 12682.27 157.00 54745.88 88888.00 2013-09-14 06:50:37.375 257 12682.33 157.03 54745.90 88888.00 2013-09-14 06:50:37.500 257 12682.33 157.03 54745.88 88888.00 2013-09-14 06:50:37.625 257 12682.33 156.97 54745.88 88888.00 2013-09-14 06:50:37.750 257 12682.35 157.05 54745.93 88888.00 2013-09-14 06:50:37.875 257 12682.35 157.03 54745.88 88888.00 2013-09-14 06:50:38.000 257 12682.35 157.00 54745.82 88888.00 2013-09-14 06:50:38.125 257 12682.25 157.03 54745.82 88888.00 2013-09-14 06:50:38.250 257 12682.20 157.03 54745.90 88888.00 2013-09-14 06:50:38.375 257 12682.23 157.07 54745.93 88888.00 2013-09-14 06:50:38.500 257 12682.30 157.07 54745.93 88888.00 2013-09-14 06:50:38.625 257 12682.30 157.07 54745.95 88888.00 2013-09-14 06:50:38.750 257 12682.33 157.07 54745.93 88888.00 2013-09-14 06:50:38.875 257 12682.33 157.07 54745.93 88888.00 2013-09-14 06:50:39.000 257 12682.23 157.03 54745.88 88888.00 2013-09-14 06:50:39.125 257 12682.27 157.00 54745.88 88888.00 2013-09-14 06:50:39.250 257 12682.27 157.03 54745.93 88888.00 2013-09-14 06:50:39.375 257 12682.30 157.05 54745.93 88888.00 2013-09-14 06:50:39.500 257 12682.30 157.05 54745.90 88888.00 2013-09-14 06:50:39.625 257 12682.33 157.03 54745.88 88888.00 2013-09-14 06:50:39.750 257 12682.30 157.03 54745.88 88888.00 2013-09-14 06:50:39.875 257 12682.23 157.05 54745.90 88888.00 2013-09-14 06:50:40.000 257 12682.25 157.07 54745.90 88888.00 2013-09-14 06:50:40.125 257 12682.30 157.10 54745.95 88888.00 2013-09-14 06:50:40.250 257 12682.38 157.12 54746.00 88888.00 2013-09-14 06:50:40.375 257 12682.42 157.12 54745.95 88888.00 2013-09-14 06:50:40.500 257 12682.40 157.12 54745.95 88888.00 2013-09-14 06:50:40.625 257 12682.40 157.18 54745.97 88888.00 2013-09-14 06:50:40.750 257 12682.38 157.15 54745.97 88888.00 2013-09-14 06:50:40.875 257 12682.38 157.15 54745.93 88888.00 2013-09-14 06:50:41.000 257 12682.38 157.07 54745.85 88888.00 2013-09-14 06:50:41.125 257 12682.33 157.03 54745.85 88888.00 2013-09-14 06:50:41.250 257 12682.33 157.05 54745.93 88888.00 2013-09-14 06:50:41.375 257 12682.38 157.12 54745.95 88888.00 2013-09-14 06:50:41.500 257 12682.38 157.10 54745.93 88888.00 2013-09-14 06:50:41.625 257 12682.30 157.05 54745.88 88888.00 2013-09-14 06:50:41.750 257 12682.35 157.07 54745.93 88888.00 2013-09-14 06:50:41.875 257 12682.42 157.10 54745.95 88888.00 2013-09-14 06:50:42.000 257 12682.45 157.12 54745.95 88888.00 2013-09-14 06:50:42.125 257 12682.40 157.18 54746.00 88888.00 2013-09-14 06:50:42.250 257 12682.33 157.10 54745.93 88888.00 2013-09-14 06:50:42.375 257 12682.33 157.07 54745.90 88888.00 2013-09-14 06:50:42.500 257 12682.42 157.10 54745.93 88888.00 2013-09-14 06:50:42.625 257 12682.40 157.10 54745.93 88888.00 2013-09-14 06:50:42.750 257 12682.35 157.12 54745.93 88888.00 2013-09-14 06:50:42.875 257 12682.40 157.15 54745.97 88888.00 2013-09-14 06:50:43.000 257 12682.35 157.10 54745.93 88888.00 2013-09-14 06:50:43.125 257 12682.38 157.15 54745.93 88888.00 2013-09-14 06:50:43.250 257 12682.40 157.12 54745.97 88888.00 2013-09-14 06:50:43.375 257 12682.35 157.10 54745.97 88888.00 2013-09-14 06:50:43.500 257 12682.35 157.10 54745.97 88888.00 2013-09-14 06:50:43.625 257 12682.38 157.15 54745.97 88888.00 2013-09-14 06:50:43.750 257 12682.45 157.18 54746.00 88888.00 2013-09-14 06:50:43.875 257 12682.50 157.20 54746.00 88888.00 2013-09-14 06:50:44.000 257 12682.50 157.18 54745.97 88888.00 2013-09-14 06:50:44.125 257 12682.50 157.20 54746.00 88888.00 2013-09-14 06:50:44.250 257 12682.40 157.20 54745.97 88888.00 2013-09-14 06:50:44.375 257 12682.42 157.20 54745.97 88888.00 2013-09-14 06:50:44.500 257 12682.42 157.20 54746.00 88888.00 2013-09-14 06:50:44.625 257 12682.45 157.15 54745.97 88888.00 2013-09-14 06:50:44.750 257 12682.48 157.15 54745.95 88888.00 2013-09-14 06:50:44.875 257 12682.45 157.18 54745.97 88888.00 2013-09-14 06:50:45.000 257 12682.40 157.18 54745.95 88888.00 2013-09-14 06:50:45.125 257 12682.45 157.20 54745.97 88888.00 2013-09-14 06:50:45.250 257 12682.45 157.18 54746.00 88888.00 2013-09-14 06:50:45.375 257 12682.40 157.18 54745.95 88888.00 2013-09-14 06:50:45.500 257 12682.38 157.18 54745.97 88888.00 2013-09-14 06:50:45.625 257 12682.42 157.20 54746.03 88888.00 2013-09-14 06:50:45.750 257 12682.48 157.22 54746.00 88888.00 2013-09-14 06:50:45.875 257 12682.45 157.22 54745.95 88888.00 2013-09-14 06:50:46.000 257 12682.45 157.22 54746.00 88888.00 2013-09-14 06:50:46.125 257 12682.45 157.25 54746.00 88888.00 2013-09-14 06:50:46.250 257 12682.45 157.22 54746.00 88888.00 2013-09-14 06:50:46.375 257 12682.45 157.20 54745.97 88888.00 2013-09-14 06:50:46.500 257 12682.40 157.20 54745.97 88888.00 2013-09-14 06:50:46.625 257 12682.35 157.20 54745.95 88888.00 2013-09-14 06:50:46.750 257 12682.40 157.25 54746.03 88888.00 2013-09-14 06:50:46.875 257 12682.45 157.30 54746.05 88888.00 2013-09-14 06:50:47.000 257 12682.45 157.30 54746.05 88888.00 2013-09-14 06:50:47.125 257 12682.48 157.30 54746.03 88888.00 2013-09-14 06:50:47.250 257 12682.40 157.20 54745.97 88888.00 2013-09-14 06:50:47.375 257 12682.38 157.20 54745.97 88888.00 2013-09-14 06:50:47.500 257 12682.42 157.30 54746.05 88888.00 2013-09-14 06:50:47.625 257 12682.40 157.30 54746.03 88888.00 2013-09-14 06:50:47.750 257 12682.40 157.25 54745.97 88888.00 2013-09-14 06:50:47.875 257 12682.48 157.22 54745.97 88888.00 2013-09-14 06:50:48.000 257 12682.48 157.25 54746.00 88888.00 2013-09-14 06:50:48.125 257 12682.48 157.25 54746.00 88888.00 2013-09-14 06:50:48.250 257 12682.45 157.22 54746.00 88888.00 2013-09-14 06:50:48.375 257 12682.50 157.28 54746.03 88888.00 2013-09-14 06:50:48.500 257 12682.50 157.32 54746.05 88888.00 2013-09-14 06:50:48.625 257 12682.52 157.35 54746.07 88888.00 2013-09-14 06:50:48.750 257 12682.50 157.30 54746.03 88888.00 2013-09-14 06:50:48.875 257 12682.52 157.30 54746.00 88888.00 2013-09-14 06:50:49.000 257 12682.58 157.30 54746.05 88888.00 2013-09-14 06:50:49.125 257 12682.52 157.30 54746.03 88888.00 2013-09-14 06:50:49.250 257 12682.50 157.22 54746.00 88888.00 2013-09-14 06:50:49.375 257 12682.62 157.30 54746.03 88888.00 2013-09-14 06:50:49.500 257 12682.62 157.35 54746.05 88888.00 2013-09-14 06:50:49.625 257 12682.52 157.30 54746.00 88888.00 2013-09-14 06:50:49.750 257 12682.48 157.28 54745.97 88888.00 2013-09-14 06:50:49.875 257 12682.55 157.30 54746.00 88888.00 2013-09-14 06:50:50.000 257 12682.70 157.38 54746.05 88888.00 2013-09-14 06:50:50.125 257 12682.65 157.35 54746.05 88888.00 2013-09-14 06:50:50.250 257 12682.62 157.35 54746.05 88888.00 2013-09-14 06:50:50.375 257 12682.62 157.30 54746.00 88888.00 2013-09-14 06:50:50.500 257 12682.60 157.35 54746.03 88888.00 2013-09-14 06:50:50.625 257 12682.67 157.43 54746.10 88888.00 2013-09-14 06:50:50.750 257 12682.62 157.35 54746.05 88888.00 2013-09-14 06:50:50.875 257 12682.48 157.30 54745.97 88888.00 2013-09-14 06:50:51.000 257 12682.40 157.25 54745.93 88888.00 2013-09-14 06:50:51.125 257 12682.48 157.32 54746.00 88888.00 2013-09-14 06:50:51.250 257 12682.52 157.43 54746.07 88888.00 2013-09-14 06:50:51.375 257 12682.55 157.43 54746.05 88888.00 2013-09-14 06:50:51.500 257 12682.48 157.38 54746.03 88888.00 2013-09-14 06:50:51.625 257 12682.45 157.38 54746.03 88888.00 2013-09-14 06:50:51.750 257 12682.58 157.43 54746.07 88888.00 2013-09-14 06:50:51.875 257 12682.62 157.47 54746.10 88888.00 2013-09-14 06:50:52.000 257 12682.58 157.43 54746.07 88888.00 2013-09-14 06:50:52.125 257 12682.60 157.43 54746.07 88888.00 2013-09-14 06:50:52.250 257 12682.52 157.40 54746.05 88888.00 2013-09-14 06:50:52.375 257 12682.55 157.40 54746.05 88888.00 2013-09-14 06:50:52.500 257 12682.52 157.43 54746.07 88888.00 2013-09-14 06:50:52.625 257 12682.58 157.43 54746.07 88888.00 2013-09-14 06:50:52.750 257 12682.58 157.45 54746.05 88888.00 2013-09-14 06:50:52.875 257 12682.55 157.45 54746.07 88888.00 2013-09-14 06:50:53.000 257 12682.52 157.50 54746.10 88888.00 2013-09-14 06:50:53.125 257 12682.55 157.50 54746.07 88888.00 2013-09-14 06:50:53.250 257 12682.55 157.45 54746.05 88888.00 2013-09-14 06:50:53.375 257 12682.65 157.50 54746.07 88888.00 2013-09-14 06:50:53.500 257 12682.67 157.50 54746.07 88888.00 2013-09-14 06:50:53.625 257 12682.67 157.53 54746.10 88888.00 2013-09-14 06:50:53.750 257 12682.55 157.47 54746.05 88888.00 2013-09-14 06:50:53.875 257 12682.67 157.53 54746.07 88888.00 2013-09-14 06:50:54.000 257 12682.70 157.50 54746.05 88888.00 2013-09-14 06:50:54.125 257 12682.65 157.53 54746.07 88888.00 2013-09-14 06:50:54.250 257 12682.62 157.47 54746.05 88888.00 2013-09-14 06:50:54.375 257 12682.65 157.45 54746.05 88888.00 2013-09-14 06:50:54.500 257 12682.67 157.50 54746.07 88888.00 2013-09-14 06:50:54.625 257 12682.67 157.53 54746.10 88888.00 2013-09-14 06:50:54.750 257 12682.65 157.50 54746.07 88888.00 2013-09-14 06:50:54.875 257 12682.60 157.47 54746.07 88888.00 2013-09-14 06:50:55.000 257 12682.55 157.50 54746.10 88888.00 2013-09-14 06:50:55.125 257 12682.55 157.57 54746.15 88888.00 2013-09-14 06:50:55.250 257 12682.55 157.53 54746.10 88888.00 2013-09-14 06:50:55.375 257 12682.55 157.53 54746.10 88888.00 2013-09-14 06:50:55.500 257 12682.58 157.55 54746.12 88888.00 2013-09-14 06:50:55.625 257 12682.62 157.57 54746.15 88888.00 2013-09-14 06:50:55.750 257 12682.65 157.60 54746.18 88888.00 2013-09-14 06:50:55.875 257 12682.67 157.60 54746.18 88888.00 2013-09-14 06:50:56.000 257 12682.60 157.55 54746.15 88888.00 2013-09-14 06:50:56.125 257 12682.58 157.55 54746.15 88888.00 2013-09-14 06:50:56.250 257 12682.52 157.57 54746.18 88888.00 2013-09-14 06:50:56.375 257 12682.55 157.62 54746.20 88888.00 2013-09-14 06:50:56.500 257 12682.55 157.60 54746.18 88888.00 2013-09-14 06:50:56.625 257 12682.50 157.57 54746.12 88888.00 2013-09-14 06:50:56.750 257 12682.60 157.65 54746.18 88888.00 2013-09-14 06:50:56.875 257 12682.52 157.60 54746.10 88888.00 2013-09-14 06:50:57.000 257 12682.48 157.60 54746.12 88888.00 2013-09-14 06:50:57.125 257 12682.52 157.60 54746.12 88888.00 2013-09-14 06:50:57.250 257 12682.50 157.55 54746.12 88888.00 2013-09-14 06:50:57.375 257 12682.58 157.65 54746.20 88888.00 2013-09-14 06:50:57.500 257 12682.55 157.70 54746.20 88888.00 2013-09-14 06:50:57.625 257 12682.48 157.60 54746.15 88888.00 2013-09-14 06:50:57.750 257 12682.50 157.62 54746.15 88888.00 2013-09-14 06:50:57.875 257 12682.65 157.68 54746.20 88888.00 2013-09-14 06:50:58.000 257 12682.77 157.70 54746.22 88888.00 2013-09-14 06:50:58.125 257 12682.85 157.80 54746.30 88888.00 2013-09-14 06:50:58.250 257 12682.73 157.75 54746.25 88888.00 2013-09-14 06:50:58.375 257 12682.62 157.70 54746.18 88888.00 2013-09-14 06:50:58.500 257 12682.58 157.65 54746.12 88888.00 2013-09-14 06:50:58.625 257 12682.55 157.70 54746.20 88888.00 2013-09-14 06:50:58.750 257 12682.50 157.70 54746.20 88888.00 2013-09-14 06:50:58.875 257 12682.58 157.70 54746.20 88888.00 2013-09-14 06:50:59.000 257 12682.58 157.70 54746.18 88888.00 2013-09-14 06:50:59.125 257 12682.52 157.75 54746.22 88888.00 2013-09-14 06:50:59.250 257 12682.48 157.72 54746.22 88888.00 2013-09-14 06:50:59.375 257 12682.52 157.72 54746.22 88888.00 2013-09-14 06:50:59.500 257 12682.52 157.75 54746.20 88888.00 2013-09-14 06:50:59.625 257 12682.52 157.70 54746.18 88888.00 2013-09-14 06:50:59.750 257 12682.60 157.78 54746.25 88888.00 2013-09-14 06:50:59.875 257 12682.67 157.82 54746.25 88888.00 2013-09-14 06:51:00.000 257 12682.55 157.78 54746.20 88888.00 2013-09-14 06:51:00.125 257 12682.50 157.78 54746.22 88888.00 2013-09-14 06:51:00.250 257 12682.52 157.85 54746.28 88888.00 2013-09-14 06:51:00.375 257 12682.58 157.85 54746.28 88888.00 2013-09-14 06:51:00.500 257 12682.60 157.85 54746.28 88888.00 2013-09-14 06:51:00.625 257 12682.55 157.82 54746.25 88888.00 2013-09-14 06:51:00.750 257 12682.50 157.80 54746.22 88888.00 2013-09-14 06:51:00.875 257 12682.55 157.82 54746.25 88888.00 2013-09-14 06:51:01.000 257 12682.58 157.85 54746.28 88888.00 2013-09-14 06:51:01.125 257 12682.60 157.93 54746.32 88888.00 2013-09-14 06:51:01.250 257 12682.50 157.88 54746.28 88888.00 2013-09-14 06:51:01.375 257 12682.42 157.80 54746.20 88888.00 2013-09-14 06:51:01.500 257 12682.42 157.80 54746.20 88888.00 2013-09-14 06:51:01.625 257 12682.52 157.88 54746.25 88888.00 2013-09-14 06:51:01.750 257 12682.55 157.88 54746.28 88888.00 2013-09-14 06:51:01.875 257 12682.52 157.88 54746.28 88888.00 2013-09-14 06:51:02.000 257 12682.48 157.85 54746.25 88888.00 2013-09-14 06:51:02.125 257 12682.40 157.85 54746.25 88888.00 2013-09-14 06:51:02.250 257 12682.42 157.85 54746.25 88888.00 2013-09-14 06:51:02.375 257 12682.48 157.90 54746.28 88888.00 2013-09-14 06:51:02.500 257 12682.50 157.95 54746.32 88888.00 2013-09-14 06:51:02.625 257 12682.40 157.90 54746.28 88888.00 2013-09-14 06:51:02.750 257 12682.38 157.88 54746.25 88888.00 2013-09-14 06:51:02.875 257 12682.48 157.93 54746.25 88888.00 2013-09-14 06:51:03.000 257 12682.62 157.95 54746.30 88888.00 2013-09-14 06:51:03.125 257 12682.58 158.00 54746.32 88888.00 2013-09-14 06:51:03.250 257 12682.38 157.95 54746.32 88888.00 2013-09-14 06:51:03.375 257 12682.40 158.00 54746.32 88888.00 2013-09-14 06:51:03.500 257 12682.45 158.03 54746.35 88888.00 2013-09-14 06:51:03.625 257 12682.52 158.03 54746.30 88888.00 2013-09-14 06:51:03.750 257 12682.50 157.97 54746.30 88888.00 2013-09-14 06:51:03.875 257 12682.55 158.07 54746.32 88888.00 2013-09-14 06:51:04.000 257 12682.62 158.10 54746.35 88888.00 2013-09-14 06:51:04.125 257 12682.55 158.05 54746.30 88888.00 2013-09-14 06:51:04.250 257 12682.48 158.03 54746.30 88888.00 2013-09-14 06:51:04.375 257 12682.48 158.03 54746.30 88888.00 2013-09-14 06:51:04.500 257 12682.52 158.05 54746.30 88888.00 2013-09-14 06:51:04.625 257 12682.58 158.07 54746.32 88888.00 2013-09-14 06:51:04.750 257 12682.58 158.07 54746.35 88888.00 2013-09-14 06:51:04.875 257 12682.52 158.05 54746.32 88888.00 2013-09-14 06:51:05.000 257 12682.52 158.05 54746.30 88888.00 2013-09-14 06:51:05.125 257 12682.52 158.07 54746.32 88888.00 2013-09-14 06:51:05.250 257 12682.50 158.07 54746.35 88888.00 2013-09-14 06:51:05.375 257 12682.55 158.12 54746.35 88888.00 2013-09-14 06:51:05.500 257 12682.55 158.10 54746.32 88888.00 2013-09-14 06:51:05.625 257 12682.50 158.12 54746.35 88888.00 2013-09-14 06:51:05.750 257 12682.50 158.10 54746.32 88888.00 2013-09-14 06:51:05.875 257 12682.50 158.12 54746.30 88888.00 2013-09-14 06:51:06.000 257 12682.52 158.20 54746.32 88888.00 2013-09-14 06:51:06.125 257 12682.50 158.15 54746.28 88888.00 2013-09-14 06:51:06.250 257 12682.42 158.05 54746.25 88888.00 2013-09-14 06:51:06.375 257 12682.45 158.07 54746.28 88888.00 2013-09-14 06:51:06.500 257 12682.42 158.15 54746.35 88888.00 2013-09-14 06:51:06.625 257 12682.40 158.20 54746.35 88888.00 2013-09-14 06:51:06.750 257 12682.40 158.20 54746.35 88888.00 2013-09-14 06:51:06.875 257 12682.45 158.28 54746.40 88888.00 2013-09-14 06:51:07.000 257 12682.50 158.28 54746.38 88888.00 2013-09-14 06:51:07.125 257 12682.42 158.25 54746.38 88888.00 2013-09-14 06:51:07.250 257 12682.40 158.20 54746.38 88888.00 2013-09-14 06:51:07.375 257 12682.38 158.22 54746.35 88888.00 2013-09-14 06:51:07.500 257 12682.40 158.25 54746.38 88888.00 2013-09-14 06:51:07.625 257 12682.38 158.28 54746.40 88888.00 2013-09-14 06:51:07.750 257 12682.40 158.30 54746.40 88888.00 2013-09-14 06:51:07.875 257 12682.42 158.30 54746.38 88888.00 2013-09-14 06:51:08.000 257 12682.48 158.28 54746.38 88888.00 2013-09-14 06:51:08.125 257 12682.42 158.30 54746.38 88888.00 2013-09-14 06:51:08.250 257 12682.38 158.30 54746.43 88888.00 2013-09-14 06:51:08.375 257 12682.42 158.35 54746.43 88888.00 2013-09-14 06:51:08.500 257 12682.45 158.32 54746.40 88888.00 2013-09-14 06:51:08.625 257 12682.42 158.25 54746.35 88888.00 2013-09-14 06:51:08.750 257 12682.40 158.30 54746.40 88888.00 2013-09-14 06:51:08.875 257 12682.48 158.38 54746.45 88888.00 2013-09-14 06:51:09.000 257 12682.45 158.40 54746.45 88888.00 2013-09-14 06:51:09.125 257 12682.40 158.35 54746.43 88888.00 2013-09-14 06:51:09.250 257 12682.38 158.35 54746.43 88888.00 2013-09-14 06:51:09.375 257 12682.48 158.40 54746.45 88888.00 2013-09-14 06:51:09.500 257 12682.52 158.43 54746.47 88888.00 2013-09-14 06:51:09.625 257 12682.45 158.40 54746.43 88888.00 2013-09-14 06:51:09.750 257 12682.45 158.38 54746.43 88888.00 2013-09-14 06:51:09.875 257 12682.48 158.40 54746.45 88888.00 2013-09-14 06:51:10.000 257 12682.48 158.40 54746.43 88888.00 2013-09-14 06:51:10.125 257 12682.45 158.38 54746.40 88888.00 2013-09-14 06:51:10.250 257 12682.45 158.38 54746.43 88888.00 2013-09-14 06:51:10.375 257 12682.40 158.38 54746.43 88888.00 2013-09-14 06:51:10.500 257 12682.40 158.43 54746.43 88888.00 2013-09-14 06:51:10.625 257 12682.45 158.45 54746.45 88888.00 2013-09-14 06:51:10.750 257 12682.40 158.47 54746.45 88888.00 2013-09-14 06:51:10.875 257 12682.48 158.47 54746.45 88888.00 2013-09-14 06:51:11.000 257 12682.45 158.45 54746.43 88888.00 2013-09-14 06:51:11.125 257 12682.42 158.45 54746.43 88888.00 2013-09-14 06:51:11.250 257 12682.42 158.45 54746.45 88888.00 2013-09-14 06:51:11.375 257 12682.52 158.47 54746.50 88888.00 2013-09-14 06:51:11.500 257 12682.48 158.47 54746.45 88888.00 2013-09-14 06:51:11.625 257 12682.42 158.50 54746.47 88888.00 2013-09-14 06:51:11.750 257 12682.48 158.53 54746.47 88888.00 2013-09-14 06:51:11.875 257 12682.52 158.55 54746.50 88888.00 2013-09-14 06:51:12.000 257 12682.50 158.55 54746.47 88888.00 2013-09-14 06:51:12.125 257 12682.40 158.55 54746.47 88888.00 2013-09-14 06:51:12.250 257 12682.35 158.55 54746.50 88888.00 2013-09-14 06:51:12.375 257 12682.42 158.57 54746.53 88888.00 2013-09-14 06:51:12.500 257 12682.42 158.55 54746.53 88888.00 2013-09-14 06:51:12.625 257 12682.38 158.50 54746.45 88888.00 2013-09-14 06:51:12.750 257 12682.48 158.53 54746.50 88888.00 2013-09-14 06:51:12.875 257 12682.55 158.57 54746.53 88888.00 2013-09-14 06:51:13.000 257 12682.55 158.57 54746.50 88888.00 2013-09-14 06:51:13.125 257 12682.50 158.57 54746.53 88888.00 2013-09-14 06:51:13.250 257 12682.42 158.55 54746.53 88888.00 2013-09-14 06:51:13.375 257 12682.42 158.60 54746.53 88888.00 2013-09-14 06:51:13.500 257 12682.40 158.60 54746.53 88888.00 2013-09-14 06:51:13.625 257 12682.40 158.62 54746.53 88888.00 2013-09-14 06:51:13.750 257 12682.42 158.60 54746.50 88888.00 2013-09-14 06:51:13.875 257 12682.42 158.57 54746.50 88888.00 2013-09-14 06:51:14.000 257 12682.42 158.65 54746.55 88888.00 2013-09-14 06:51:14.125 257 12682.33 158.62 54746.55 88888.00 2013-09-14 06:51:14.250 257 12682.25 158.60 54746.50 88888.00 2013-09-14 06:51:14.375 257 12682.35 158.68 54746.53 88888.00 2013-09-14 06:51:14.500 257 12682.33 158.70 54746.55 88888.00 2013-09-14 06:51:14.625 257 12682.30 158.72 54746.55 88888.00 2013-09-14 06:51:14.750 257 12682.27 158.72 54746.53 88888.00 2013-09-14 06:51:14.875 257 12682.30 158.70 54746.55 88888.00 2013-09-14 06:51:15.000 257 12682.33 158.70 54746.53 88888.00 2013-09-14 06:51:15.125 257 12682.23 158.65 54746.47 88888.00 2013-09-14 06:51:15.250 257 12682.25 158.72 54746.55 88888.00 2013-09-14 06:51:15.375 257 12682.35 158.78 54746.57 88888.00 2013-09-14 06:51:15.500 257 12682.35 158.78 54746.57 88888.00 2013-09-14 06:51:15.625 257 12682.35 158.80 54746.60 88888.00 2013-09-14 06:51:15.750 257 12682.33 158.78 54746.60 88888.00 2013-09-14 06:51:15.875 257 12682.30 158.78 54746.55 88888.00 2013-09-14 06:51:16.000 257 12682.30 158.78 54746.57 88888.00 2013-09-14 06:51:16.125 257 12682.33 158.78 54746.55 88888.00 2013-09-14 06:51:16.250 257 12682.33 158.78 54746.57 88888.00 2013-09-14 06:51:16.375 257 12682.35 158.80 54746.57 88888.00 2013-09-14 06:51:16.500 257 12682.35 158.80 54746.57 88888.00 2013-09-14 06:51:16.625 257 12682.30 158.80 54746.57 88888.00 2013-09-14 06:51:16.750 257 12682.38 158.85 54746.62 88888.00 2013-09-14 06:51:16.875 257 12682.40 158.85 54746.62 88888.00 2013-09-14 06:51:17.000 257 12682.33 158.82 54746.57 88888.00 2013-09-14 06:51:17.125 257 12682.30 158.82 54746.57 88888.00 2013-09-14 06:51:17.250 257 12682.33 158.85 54746.62 88888.00 2013-09-14 06:51:17.375 257 12682.35 158.82 54746.60 88888.00 2013-09-14 06:51:17.500 257 12682.33 158.88 54746.65 88888.00 2013-09-14 06:51:17.625 257 12682.25 158.85 54746.60 88888.00 2013-09-14 06:51:17.750 257 12682.25 158.80 54746.60 88888.00 2013-09-14 06:51:17.875 257 12682.30 158.85 54746.65 88888.00 2013-09-14 06:51:18.000 257 12682.38 158.90 54746.68 88888.00 2013-09-14 06:51:18.125 257 12682.35 158.85 54746.62 88888.00 2013-09-14 06:51:18.250 257 12682.20 158.75 54746.53 88888.00 2013-09-14 06:51:18.375 257 12682.17 158.80 54746.55 88888.00 2013-09-14 06:51:18.500 257 12682.25 158.88 54746.62 88888.00 2013-09-14 06:51:18.625 257 12682.27 158.93 54746.68 88888.00 2013-09-14 06:51:18.750 257 12682.30 158.97 54746.65 88888.00 2013-09-14 06:51:18.875 257 12682.33 158.97 54746.62 88888.00 2013-09-14 06:51:19.000 257 12682.30 158.95 54746.60 88888.00 2013-09-14 06:51:19.125 257 12682.27 158.93 54746.57 88888.00 2013-09-14 06:51:19.250 257 12682.20 158.95 54746.57 88888.00 2013-09-14 06:51:19.375 257 12682.33 158.97 54746.62 88888.00 2013-09-14 06:51:19.500 257 12682.33 159.00 54746.62 88888.00 2013-09-14 06:51:19.625 257 12682.30 159.00 54746.62 88888.00 2013-09-14 06:51:19.750 257 12682.30 159.03 54746.65 88888.00 2013-09-14 06:51:19.875 257 12682.30 158.97 54746.60 88888.00 2013-09-14 06:51:20.000 257 12682.23 158.97 54746.62 88888.00 2013-09-14 06:51:20.125 257 12682.25 159.00 54746.68 88888.00 2013-09-14 06:51:20.250 257 12682.30 159.00 54746.70 88888.00 2013-09-14 06:51:20.375 257 12682.30 159.05 54746.68 88888.00 2013-09-14 06:51:20.500 257 12682.25 159.07 54746.68 88888.00 2013-09-14 06:51:20.625 257 12682.17 159.03 54746.60 88888.00 2013-09-14 06:51:20.750 257 12682.20 159.03 54746.62 88888.00 2013-09-14 06:51:20.875 257 12682.30 159.07 54746.70 88888.00 2013-09-14 06:51:21.000 257 12682.33 159.10 54746.68 88888.00 2013-09-14 06:51:21.125 257 12682.27 159.07 54746.68 88888.00 2013-09-14 06:51:21.250 257 12682.17 159.03 54746.65 88888.00 2013-09-14 06:51:21.375 257 12682.25 159.05 54746.62 88888.00 2013-09-14 06:51:21.500 257 12682.27 159.07 54746.62 88888.00 2013-09-14 06:51:21.625 257 12682.33 159.10 54746.68 88888.00 2013-09-14 06:51:21.750 257 12682.35 159.10 54746.70 88888.00 2013-09-14 06:51:21.875 257 12682.30 159.10 54746.68 88888.00 2013-09-14 06:51:22.000 257 12682.25 159.07 54746.62 88888.00 2013-09-14 06:51:22.125 257 12682.27 159.07 54746.65 88888.00 2013-09-14 06:51:22.250 257 12682.23 159.12 54746.70 88888.00 2013-09-14 06:51:22.375 257 12682.23 159.12 54746.70 88888.00 2013-09-14 06:51:22.500 257 12682.25 159.12 54746.65 88888.00 2013-09-14 06:51:22.625 257 12682.30 159.15 54746.68 88888.00 2013-09-14 06:51:22.750 257 12682.27 159.15 54746.68 88888.00 2013-09-14 06:51:22.875 257 12682.20 159.15 54746.65 88888.00 2013-09-14 06:51:23.000 257 12682.17 159.12 54746.65 88888.00 2013-09-14 06:51:23.125 257 12682.23 159.18 54746.68 88888.00 2013-09-14 06:51:23.250 257 12682.20 159.15 54746.72 88888.00 2013-09-14 06:51:23.375 257 12682.12 159.15 54746.70 88888.00 2013-09-14 06:51:23.500 257 12682.17 159.20 54746.75 88888.00 2013-09-14 06:51:23.625 257 12682.17 159.22 54746.72 88888.00 2013-09-14 06:51:23.750 257 12682.15 159.18 54746.68 88888.00 2013-09-14 06:51:23.875 257 12682.12 159.15 54746.68 88888.00 2013-09-14 06:51:24.000 257 12682.20 159.20 54746.72 88888.00 2013-09-14 06:51:24.125 257 12682.27 159.22 54746.72 88888.00 2013-09-14 06:51:24.250 257 12682.33 159.25 54746.75 88888.00 2013-09-14 06:51:24.375 257 12682.33 159.22 54746.72 88888.00 2013-09-14 06:51:24.500 257 12682.25 159.20 54746.70 88888.00 2013-09-14 06:51:24.625 257 12682.27 159.22 54746.72 88888.00 2013-09-14 06:51:24.750 257 12682.38 159.28 54746.78 88888.00 2013-09-14 06:51:24.875 257 12682.40 159.30 54746.78 88888.00 2013-09-14 06:51:25.000 257 12682.35 159.28 54746.75 88888.00 2013-09-14 06:51:25.125 257 12682.25 159.25 54746.70 88888.00 2013-09-14 06:51:25.250 257 12682.17 159.20 54746.68 88888.00 2013-09-14 06:51:25.375 257 12682.27 159.22 54746.68 88888.00 2013-09-14 06:51:25.500 257 12682.35 159.28 54746.72 88888.00 2013-09-14 06:51:25.625 257 12682.45 159.32 54746.78 88888.00 2013-09-14 06:51:25.750 257 12682.40 159.32 54746.78 88888.00 2013-09-14 06:51:25.875 257 12682.38 159.35 54746.75 88888.00 2013-09-14 06:51:26.000 257 12682.38 159.35 54746.75 88888.00 2013-09-14 06:51:26.125 257 12682.40 159.40 54746.78 88888.00 2013-09-14 06:51:26.250 257 12682.27 159.32 54746.75 88888.00 2013-09-14 06:51:26.375 257 12682.25 159.32 54746.72 88888.00 2013-09-14 06:51:26.500 257 12682.30 159.35 54746.75 88888.00 2013-09-14 06:51:26.625 257 12682.30 159.38 54746.78 88888.00 2013-09-14 06:51:26.750 257 12682.33 159.43 54746.85 88888.00 2013-09-14 06:51:26.875 257 12682.38 159.45 54746.85 88888.00 2013-09-14 06:51:27.000 257 12682.35 159.40 54746.80 88888.00 2013-09-14 06:51:27.125 257 12682.40 159.40 54746.80 88888.00 2013-09-14 06:51:27.250 257 12682.40 159.40 54746.75 88888.00 2013-09-14 06:51:27.375 257 12682.38 159.38 54746.72 88888.00 2013-09-14 06:51:27.500 257 12682.30 159.40 54746.72 88888.00 2013-09-14 06:51:27.625 257 12682.20 159.35 54746.70 88888.00 2013-09-14 06:51:27.750 257 12682.23 159.40 54746.72 88888.00 2013-09-14 06:51:27.875 257 12682.25 159.43 54746.78 88888.00 2013-09-14 06:51:28.000 257 12682.20 159.38 54746.72 88888.00 2013-09-14 06:51:28.125 257 12682.23 159.47 54746.78 88888.00 2013-09-14 06:51:28.250 257 12682.27 159.47 54746.80 88888.00 2013-09-14 06:51:28.375 257 12682.33 159.45 54746.78 88888.00 2013-09-14 06:51:28.500 257 12682.33 159.47 54746.78 88888.00 2013-09-14 06:51:28.625 257 12682.38 159.50 54746.80 88888.00 2013-09-14 06:51:28.750 257 12682.38 159.47 54746.78 88888.00 2013-09-14 06:51:28.875 257 12682.30 159.45 54746.75 88888.00 2013-09-14 06:51:29.000 257 12682.35 159.47 54746.80 88888.00 2013-09-14 06:51:29.125 257 12682.35 159.53 54746.85 88888.00 2013-09-14 06:51:29.250 257 12682.30 159.47 54746.80 88888.00 2013-09-14 06:51:29.375 257 12682.30 159.47 54746.80 88888.00 2013-09-14 06:51:29.500 257 12682.30 159.47 54746.80 88888.00 2013-09-14 06:51:29.625 257 12682.33 159.53 54746.80 88888.00 2013-09-14 06:51:29.750 257 12682.25 159.45 54746.78 88888.00 2013-09-14 06:51:29.875 257 12682.27 159.50 54746.80 88888.00 2013-09-14 06:51:30.000 257 12682.27 159.53 54746.82 88888.00 2013-09-14 06:51:30.125 257 12682.30 159.47 54746.80 88888.00 2013-09-14 06:51:30.250 257 12682.33 159.50 54746.82 88888.00 2013-09-14 06:51:30.375 257 12682.35 159.55 54746.82 88888.00 2013-09-14 06:51:30.500 257 12682.33 159.57 54746.82 88888.00 2013-09-14 06:51:30.625 257 12682.35 159.55 54746.80 88888.00 2013-09-14 06:51:30.750 257 12682.38 159.55 54746.80 88888.00 2013-09-14 06:51:30.875 257 12682.42 159.57 54746.82 88888.00 2013-09-14 06:51:31.000 257 12682.45 159.62 54746.88 88888.00 2013-09-14 06:51:31.125 257 12682.42 159.62 54746.90 88888.00 2013-09-14 06:51:31.250 257 12682.45 159.65 54746.88 88888.00 2013-09-14 06:51:31.375 257 12682.50 159.65 54746.88 88888.00 2013-09-14 06:51:31.500 257 12682.42 159.57 54746.82 88888.00 2013-09-14 06:51:31.625 257 12682.45 159.55 54746.80 88888.00 2013-09-14 06:51:31.750 257 12682.40 159.60 54746.82 88888.00 2013-09-14 06:51:31.875 257 12682.45 159.62 54746.85 88888.00 2013-09-14 06:51:32.000 257 12682.50 159.65 54746.88 88888.00 2013-09-14 06:51:32.125 257 12682.48 159.65 54746.88 88888.00 2013-09-14 06:51:32.250 257 12682.38 159.60 54746.88 88888.00 2013-09-14 06:51:32.375 257 12682.38 159.62 54746.85 88888.00 2013-09-14 06:51:32.500 257 12682.35 159.68 54746.88 88888.00 2013-09-14 06:51:32.625 257 12682.35 159.70 54746.85 88888.00 2013-09-14 06:51:32.750 257 12682.35 159.68 54746.82 88888.00 2013-09-14 06:51:32.875 257 12682.33 159.60 54746.80 88888.00 2013-09-14 06:51:33.000 257 12682.40 159.62 54746.80 88888.00 2013-09-14 06:51:33.125 257 12682.42 159.68 54746.88 88888.00 2013-09-14 06:51:33.250 257 12682.42 159.70 54746.90 88888.00 2013-09-14 06:51:33.375 257 12682.45 159.72 54746.88 88888.00 2013-09-14 06:51:33.500 257 12682.38 159.68 54746.85 88888.00 2013-09-14 06:51:33.625 257 12682.38 159.72 54746.88 88888.00 2013-09-14 06:51:33.750 257 12682.38 159.68 54746.88 88888.00 2013-09-14 06:51:33.875 257 12682.42 159.70 54746.88 88888.00 2013-09-14 06:51:34.000 257 12682.45 159.72 54746.88 88888.00 2013-09-14 06:51:34.125 257 12682.42 159.72 54746.88 88888.00 2013-09-14 06:51:34.250 257 12682.45 159.75 54746.93 88888.00 2013-09-14 06:51:34.375 257 12682.45 159.80 54746.93 88888.00 2013-09-14 06:51:34.500 257 12682.40 159.78 54746.88 88888.00 2013-09-14 06:51:34.625 257 12682.40 159.70 54746.85 88888.00 2013-09-14 06:51:34.750 257 12682.45 159.75 54746.90 88888.00 2013-09-14 06:51:34.875 257 12682.42 159.75 54746.90 88888.00 2013-09-14 06:51:35.000 257 12682.40 159.75 54746.88 88888.00 2013-09-14 06:51:35.125 257 12682.35 159.72 54746.82 88888.00 2013-09-14 06:51:35.250 257 12682.38 159.72 54746.88 88888.00 2013-09-14 06:51:35.375 257 12682.50 159.80 54746.88 88888.00 2013-09-14 06:51:35.500 257 12682.60 159.90 54746.95 88888.00 2013-09-14 06:51:35.625 257 12682.55 159.85 54746.93 88888.00 2013-09-14 06:51:35.750 257 12682.40 159.72 54746.82 88888.00 2013-09-14 06:51:35.875 257 12682.38 159.70 54746.85 88888.00 2013-09-14 06:51:36.000 257 12682.50 159.80 54746.88 88888.00 2013-09-14 06:51:36.125 257 12682.58 159.88 54746.93 88888.00 2013-09-14 06:51:36.250 257 12682.52 159.82 54746.88 88888.00 2013-09-14 06:51:36.375 257 12682.50 159.80 54746.88 88888.00 2013-09-14 06:51:36.500 257 12682.50 159.80 54746.88 88888.00 2013-09-14 06:51:36.625 257 12682.52 159.90 54746.93 88888.00 2013-09-14 06:51:36.750 257 12682.45 159.88 54746.90 88888.00 2013-09-14 06:51:36.875 257 12682.50 159.85 54746.90 88888.00 2013-09-14 06:51:37.000 257 12682.58 159.90 54746.93 88888.00 2013-09-14 06:51:37.125 257 12682.58 159.88 54746.90 88888.00 2013-09-14 06:51:37.250 257 12682.52 159.80 54746.88 88888.00 2013-09-14 06:51:37.375 257 12682.52 159.82 54746.90 88888.00 2013-09-14 06:51:37.500 257 12682.52 159.88 54746.90 88888.00 2013-09-14 06:51:37.625 257 12682.55 159.88 54746.90 88888.00 2013-09-14 06:51:37.750 257 12682.45 159.85 54746.90 88888.00 2013-09-14 06:51:37.875 257 12682.48 159.85 54746.93 88888.00 2013-09-14 06:51:38.000 257 12682.52 159.88 54746.93 88888.00 2013-09-14 06:51:38.125 257 12682.55 159.90 54746.95 88888.00 2013-09-14 06:51:38.250 257 12682.52 159.90 54746.95 88888.00 2013-09-14 06:51:38.375 257 12682.50 159.90 54746.95 88888.00 2013-09-14 06:51:38.500 257 12682.52 159.90 54746.90 88888.00 2013-09-14 06:51:38.625 257 12682.55 159.90 54746.90 88888.00 2013-09-14 06:51:38.750 257 12682.60 159.90 54746.90 88888.00 2013-09-14 06:51:38.875 257 12682.70 159.93 54746.90 88888.00 2013-09-14 06:51:39.000 257 12682.70 159.90 54746.88 88888.00 2013-09-14 06:51:39.125 257 12682.65 159.90 54746.93 88888.00 2013-09-14 06:51:39.250 257 12682.67 159.90 54746.93 88888.00 2013-09-14 06:51:39.375 257 12682.65 159.95 54746.93 88888.00 2013-09-14 06:51:39.500 257 12682.58 159.97 54746.95 88888.00 2013-09-14 06:51:39.625 257 12682.58 159.97 54746.97 88888.00 2013-09-14 06:51:39.750 257 12682.52 159.93 54746.95 88888.00 2013-09-14 06:51:39.875 257 12682.58 159.95 54746.95 88888.00 2013-09-14 06:51:40.000 257 12682.60 159.97 54746.95 88888.00 2013-09-14 06:51:40.125 257 12682.55 159.97 54746.97 88888.00 2013-09-14 06:51:40.250 257 12682.48 159.95 54746.97 88888.00 2013-09-14 06:51:40.375 257 12682.52 159.95 54746.95 88888.00 2013-09-14 06:51:40.500 257 12682.60 160.00 54747.00 88888.00 2013-09-14 06:51:40.625 257 12682.60 160.00 54747.03 88888.00 2013-09-14 06:51:40.750 257 12682.58 160.00 54747.00 88888.00 2013-09-14 06:51:40.875 257 12682.62 160.00 54746.97 88888.00 2013-09-14 06:51:41.000 257 12682.62 160.00 54746.95 88888.00 2013-09-14 06:51:41.125 257 12682.55 160.00 54746.95 88888.00 2013-09-14 06:51:41.250 257 12682.52 160.05 54747.07 88888.00 2013-09-14 06:51:41.375 257 12682.58 160.07 54747.03 88888.00 2013-09-14 06:51:41.500 257 12682.52 160.03 54746.97 88888.00 2013-09-14 06:51:41.625 257 12682.60 160.03 54746.97 88888.00 2013-09-14 06:51:41.750 257 12682.62 160.00 54747.00 88888.00 2013-09-14 06:51:41.875 257 12682.65 160.00 54747.03 88888.00 2013-09-14 06:51:42.000 257 12682.70 160.00 54747.03 88888.00 2013-09-14 06:51:42.125 257 12682.67 160.05 54747.05 88888.00 2013-09-14 06:51:42.250 257 12682.62 160.05 54747.05 88888.00 2013-09-14 06:51:42.375 257 12682.62 160.03 54747.00 88888.00 2013-09-14 06:51:42.500 257 12682.58 160.03 54746.95 88888.00 2013-09-14 06:51:42.625 257 12682.58 160.03 54747.00 88888.00 2013-09-14 06:51:42.750 257 12682.62 160.03 54747.00 88888.00 2013-09-14 06:51:42.875 257 12682.60 160.00 54746.95 88888.00 2013-09-14 06:51:43.000 257 12682.62 160.03 54747.00 88888.00 2013-09-14 06:51:43.125 257 12682.60 160.05 54747.05 88888.00 2013-09-14 06:51:43.250 257 12682.58 160.03 54747.05 88888.00 2013-09-14 06:51:43.375 257 12682.70 160.07 54747.03 88888.00 2013-09-14 06:51:43.500 257 12682.70 160.05 54746.97 88888.00 2013-09-14 06:51:43.625 257 12682.67 160.07 54747.03 88888.00 2013-09-14 06:51:43.750 257 12682.62 160.07 54747.03 88888.00 2013-09-14 06:51:43.875 257 12682.65 160.07 54747.03 88888.00 2013-09-14 06:51:44.000 257 12682.62 160.10 54747.05 88888.00 2013-09-14 06:51:44.125 257 12682.60 160.10 54747.07 88888.00 2013-09-14 06:51:44.250 257 12682.55 160.05 54747.03 88888.00 2013-09-14 06:51:44.375 257 12682.60 160.05 54747.03 88888.00 2013-09-14 06:51:44.500 257 12682.70 160.12 54747.05 88888.00 2013-09-14 06:51:44.625 257 12682.75 160.18 54747.10 88888.00 2013-09-14 06:51:44.750 257 12682.65 160.10 54747.05 88888.00 2013-09-14 06:51:44.875 257 12682.60 160.07 54747.03 88888.00 2013-09-14 06:51:45.000 257 12682.60 160.05 54747.00 88888.00 2013-09-14 06:51:45.125 257 12682.55 160.03 54746.97 88888.00 2013-09-14 06:51:45.250 257 12682.58 160.03 54747.00 88888.00 2013-09-14 06:51:45.375 257 12682.65 160.10 54747.07 88888.00 2013-09-14 06:51:45.500 257 12682.67 160.10 54747.07 88888.00 2013-09-14 06:51:45.625 257 12682.60 160.07 54747.05 88888.00 2013-09-14 06:51:45.750 257 12682.55 160.07 54747.00 88888.00 2013-09-14 06:51:45.875 257 12682.55 160.07 54746.97 88888.00 2013-09-14 06:51:46.000 257 12682.58 160.07 54747.03 88888.00 2013-09-14 06:51:46.125 257 12682.55 160.05 54747.03 88888.00 2013-09-14 06:51:46.250 257 12682.62 160.07 54747.05 88888.00 2013-09-14 06:51:46.375 257 12682.73 160.05 54747.00 88888.00 2013-09-14 06:51:46.500 257 12682.70 160.05 54746.97 88888.00 2013-09-14 06:51:46.625 257 12682.62 160.07 54747.03 88888.00 2013-09-14 06:51:46.750 257 12682.58 160.07 54747.03 88888.00 2013-09-14 06:51:46.875 257 12682.67 160.10 54747.07 88888.00 2013-09-14 06:51:47.000 257 12682.62 160.10 54747.05 88888.00 2013-09-14 06:51:47.125 257 12682.60 160.05 54747.00 88888.00 2013-09-14 06:51:47.250 257 12682.55 160.05 54747.00 88888.00 2013-09-14 06:51:47.375 257 12682.65 160.07 54747.03 88888.00 2013-09-14 06:51:47.500 257 12682.65 160.10 54747.03 88888.00 2013-09-14 06:51:47.625 257 12682.60 160.12 54747.05 88888.00 2013-09-14 06:51:47.750 257 12682.52 160.05 54747.00 88888.00 2013-09-14 06:51:47.875 257 12682.58 160.07 54747.03 88888.00 2013-09-14 06:51:48.000 257 12682.62 160.10 54747.05 88888.00 2013-09-14 06:51:48.125 257 12682.60 160.07 54747.03 88888.00 2013-09-14 06:51:48.250 257 12682.62 160.12 54747.07 88888.00 2013-09-14 06:51:48.375 257 12682.65 160.15 54747.10 88888.00 2013-09-14 06:51:48.500 257 12682.73 160.18 54747.12 88888.00 2013-09-14 06:51:48.625 257 12682.73 160.18 54747.12 88888.00 2013-09-14 06:51:48.750 257 12682.62 160.15 54747.07 88888.00 2013-09-14 06:51:48.875 257 12682.60 160.15 54747.07 88888.00 2013-09-14 06:51:49.000 257 12682.62 160.15 54747.05 88888.00 2013-09-14 06:51:49.125 257 12682.65 160.12 54747.07 88888.00 2013-09-14 06:51:49.250 257 12682.70 160.15 54747.07 88888.00 2013-09-14 06:51:49.375 257 12682.70 160.15 54747.10 88888.00 2013-09-14 06:51:49.500 257 12682.65 160.15 54747.12 88888.00 2013-09-14 06:51:49.625 257 12682.67 160.18 54747.12 88888.00 2013-09-14 06:51:49.750 257 12682.58 160.10 54747.05 88888.00 2013-09-14 06:51:49.875 257 12682.58 160.10 54747.05 88888.00 2013-09-14 06:51:50.000 257 12682.73 160.15 54747.07 88888.00 2013-09-14 06:51:50.125 257 12682.80 160.18 54747.12 88888.00 2013-09-14 06:51:50.250 257 12682.73 160.15 54747.12 88888.00 2013-09-14 06:51:50.375 257 12682.70 160.18 54747.10 88888.00 2013-09-14 06:51:50.500 257 12682.73 160.20 54747.15 88888.00 2013-09-14 06:51:50.625 257 12682.77 160.20 54747.12 88888.00 2013-09-14 06:51:50.750 257 12682.70 160.10 54747.05 88888.00 2013-09-14 06:51:50.875 257 12682.73 160.10 54747.03 88888.00 2013-09-14 06:51:51.000 257 12682.83 160.15 54747.07 88888.00 2013-09-14 06:51:51.125 257 12682.85 160.15 54747.07 88888.00 2013-09-14 06:51:51.250 257 12682.80 160.15 54747.10 88888.00 2013-09-14 06:51:51.375 257 12682.75 160.15 54747.10 88888.00 2013-09-14 06:51:51.500 257 12682.62 160.12 54747.10 88888.00 2013-09-14 06:51:51.625 257 12682.70 160.15 54747.12 88888.00 2013-09-14 06:51:51.750 257 12682.75 160.18 54747.15 88888.00 2013-09-14 06:51:51.875 257 12682.80 160.15 54747.12 88888.00 2013-09-14 06:51:52.000 257 12682.77 160.12 54747.10 88888.00 2013-09-14 06:51:52.125 257 12682.73 160.12 54747.07 88888.00 2013-09-14 06:51:52.250 257 12682.67 160.10 54747.07 88888.00 2013-09-14 06:51:52.375 257 12682.75 160.12 54747.12 88888.00 2013-09-14 06:51:52.500 257 12682.80 160.18 54747.15 88888.00 2013-09-14 06:51:52.625 257 12682.77 160.20 54747.15 88888.00 2013-09-14 06:51:52.750 257 12682.67 160.18 54747.10 88888.00 2013-09-14 06:51:52.875 257 12682.67 160.15 54747.10 88888.00 2013-09-14 06:51:53.000 257 12682.70 160.12 54747.10 88888.00 2013-09-14 06:51:53.125 257 12682.75 160.10 54747.12 88888.00 2013-09-14 06:51:53.250 257 12682.77 160.10 54747.18 88888.00 2013-09-14 06:51:53.375 257 12682.77 160.12 54747.18 88888.00 2013-09-14 06:51:53.500 257 12682.77 160.18 54747.20 88888.00 2013-09-14 06:51:53.625 257 12682.83 160.15 54747.15 88888.00 2013-09-14 06:51:53.750 257 12682.80 160.07 54747.07 88888.00 2013-09-14 06:51:53.875 257 12682.80 160.07 54747.10 88888.00 2013-09-14 06:51:54.000 257 12682.88 160.10 54747.12 88888.00 2013-09-14 06:51:54.125 257 12682.88 160.15 54747.18 88888.00 2013-09-14 06:51:54.250 257 12682.83 160.18 54747.20 88888.00 2013-09-14 06:51:54.375 257 12682.83 160.18 54747.18 88888.00 2013-09-14 06:51:54.500 257 12682.77 160.12 54747.15 88888.00 2013-09-14 06:51:54.625 257 12682.80 160.12 54747.10 88888.00 2013-09-14 06:51:54.750 257 12682.80 160.12 54747.12 88888.00 2013-09-14 06:51:54.875 257 12682.80 160.12 54747.18 88888.00 2013-09-14 06:51:55.000 257 12682.80 160.10 54747.15 88888.00 2013-09-14 06:51:55.125 257 12682.77 160.12 54747.18 88888.00 2013-09-14 06:51:55.250 257 12682.80 160.10 54747.18 88888.00 2013-09-14 06:51:55.375 257 12682.80 160.10 54747.12 88888.00 2013-09-14 06:51:55.500 257 12682.77 160.12 54747.18 88888.00 2013-09-14 06:51:55.625 257 12682.77 160.15 54747.20 88888.00 2013-09-14 06:51:55.750 257 12682.70 160.12 54747.18 88888.00 2013-09-14 06:51:55.875 257 12682.70 160.10 54747.18 88888.00 2013-09-14 06:51:56.000 257 12682.75 160.12 54747.20 88888.00 2013-09-14 06:51:56.125 257 12682.80 160.12 54747.22 88888.00 2013-09-14 06:51:56.250 257 12682.77 160.10 54747.20 88888.00 2013-09-14 06:51:56.375 257 12682.80 160.10 54747.20 88888.00 2013-09-14 06:51:56.500 257 12682.80 160.12 54747.20 88888.00 2013-09-14 06:51:56.625 257 12682.77 160.15 54747.20 88888.00 2013-09-14 06:51:56.750 257 12682.77 160.15 54747.20 88888.00 2013-09-14 06:51:56.875 257 12682.77 160.12 54747.18 88888.00 2013-09-14 06:51:57.000 257 12682.70 160.05 54747.15 88888.00 2013-09-14 06:51:57.125 257 12682.70 160.07 54747.18 88888.00 2013-09-14 06:51:57.250 257 12682.73 160.05 54747.20 88888.00 2013-09-14 06:51:57.375 257 12682.75 160.05 54747.18 88888.00 2013-09-14 06:51:57.500 257 12682.77 160.10 54747.22 88888.00 2013-09-14 06:51:57.625 257 12682.70 160.12 54747.20 88888.00 2013-09-14 06:51:57.750 257 12682.73 160.07 54747.18 88888.00 2013-09-14 06:51:57.875 257 12682.77 160.05 54747.18 88888.00 2013-09-14 06:51:58.000 257 12682.85 160.12 54747.22 88888.00 2013-09-14 06:51:58.125 257 12682.77 160.10 54747.20 88888.00 2013-09-14 06:51:58.250 257 12682.75 160.07 54747.20 88888.00 2013-09-14 06:51:58.375 257 12682.88 160.15 54747.22 88888.00 2013-09-14 06:51:58.500 257 12682.85 160.12 54747.22 88888.00 2013-09-14 06:51:58.625 257 12682.70 160.07 54747.18 88888.00 2013-09-14 06:51:58.750 257 12682.62 160.07 54747.18 88888.00 2013-09-14 06:51:58.875 257 12682.75 160.12 54747.22 88888.00 2013-09-14 06:51:59.000 257 12682.88 160.15 54747.25 88888.00 2013-09-14 06:51:59.125 257 12682.80 160.10 54747.25 88888.00 2013-09-14 06:51:59.250 257 12682.77 160.07 54747.22 88888.00 2013-09-14 06:51:59.375 257 12682.80 160.07 54747.20 88888.00 2013-09-14 06:51:59.500 257 12682.77 160.07 54747.20 88888.00 2013-09-14 06:51:59.625 257 12682.80 160.05 54747.20 88888.00 2013-09-14 06:51:59.750 257 12682.85 160.05 54747.20 88888.00 2013-09-14 06:51:59.875 257 12682.77 160.05 54747.20 88888.00 2013-09-14 06:52:00.000 257 12682.80 160.05 54747.20 88888.00 2013-09-14 06:52:00.125 257 12682.83 160.07 54747.22 88888.00 2013-09-14 06:52:00.250 257 12682.80 160.05 54747.22 88888.00 2013-09-14 06:52:00.375 257 12682.83 160.07 54747.25 88888.00 2013-09-14 06:52:00.500 257 12682.88 160.10 54747.25 88888.00 2013-09-14 06:52:00.625 257 12682.95 160.12 54747.30 88888.00 2013-09-14 06:52:00.750 257 12683.00 160.12 54747.30 88888.00 2013-09-14 06:52:00.875 257 12682.92 160.07 54747.28 88888.00 2013-09-14 06:52:01.000 257 12682.90 160.07 54747.28 88888.00 2013-09-14 06:52:01.125 257 12682.92 160.07 54747.28 88888.00 2013-09-14 06:52:01.250 257 12682.92 160.07 54747.28 88888.00 2013-09-14 06:52:01.375 257 12682.92 160.05 54747.28 88888.00 2013-09-14 06:52:01.500 257 12682.90 160.10 54747.28 88888.00 2013-09-14 06:52:01.625 257 12682.80 160.07 54747.25 88888.00 2013-09-14 06:52:01.750 257 12682.73 160.05 54747.18 88888.00 2013-09-14 06:52:01.875 257 12682.77 160.03 54747.22 88888.00 2013-09-14 06:52:02.000 257 12682.98 160.10 54747.28 88888.00 2013-09-14 06:52:02.125 257 12682.98 160.07 54747.28 88888.00 2013-09-14 06:52:02.250 257 12682.90 160.07 54747.28 88888.00 2013-09-14 06:52:02.375 257 12682.85 160.05 54747.25 88888.00 2013-09-14 06:52:02.500 257 12682.80 160.05 54747.25 88888.00 2013-09-14 06:52:02.625 257 12682.88 160.03 54747.28 88888.00 2013-09-14 06:52:02.750 257 12682.95 160.05 54747.28 88888.00 2013-09-14 06:52:02.875 257 12682.85 160.03 54747.22 88888.00 2013-09-14 06:52:03.000 257 12682.92 160.03 54747.22 88888.00 2013-09-14 06:52:03.125 257 12682.95 160.03 54747.22 88888.00 2013-09-14 06:52:03.250 257 12682.98 160.03 54747.28 88888.00 2013-09-14 06:52:03.375 257 12683.05 160.05 54747.28 88888.00 2013-09-14 06:52:03.500 257 12683.00 160.00 54747.25 88888.00 2013-09-14 06:52:03.625 257 12682.98 160.05 54747.28 88888.00 2013-09-14 06:52:03.750 257 12683.00 160.05 54747.25 88888.00 2013-09-14 06:52:03.875 257 12683.00 160.03 54747.22 88888.00 2013-09-14 06:52:04.000 257 12683.00 160.00 54747.22 88888.00 2013-09-14 06:52:04.125 257 12683.05 160.07 54747.30 88888.00 2013-09-14 06:52:04.250 257 12683.08 160.07 54747.30 88888.00 2013-09-14 06:52:04.375 257 12683.10 160.03 54747.28 88888.00 2013-09-14 06:52:04.500 257 12682.95 159.95 54747.20 88888.00 2013-09-14 06:52:04.625 257 12683.00 160.00 54747.28 88888.00 2013-09-14 06:52:04.750 257 12683.02 160.05 54747.28 88888.00 2013-09-14 06:52:04.875 257 12683.12 160.07 54747.30 88888.00 2013-09-14 06:52:05.000 257 12683.23 160.07 54747.32 88888.00 2013-09-14 06:52:05.125 257 12683.23 160.05 54747.32 88888.00 2013-09-14 06:52:05.250 257 12683.12 160.00 54747.32 88888.00 2013-09-14 06:52:05.375 257 12683.10 160.03 54747.28 88888.00 2013-09-14 06:52:05.500 257 12683.10 160.00 54747.28 88888.00 2013-09-14 06:52:05.625 257 12683.17 160.03 54747.28 88888.00 2013-09-14 06:52:05.750 257 12683.12 160.05 54747.30 88888.00 2013-09-14 06:52:05.875 257 12683.05 160.07 54747.32 88888.00 2013-09-14 06:52:06.000 257 12683.02 160.00 54747.28 88888.00 2013-09-14 06:52:06.125 257 12683.02 159.97 54747.28 88888.00 2013-09-14 06:52:06.250 257 12683.00 159.95 54747.30 88888.00 2013-09-14 06:52:06.375 257 12683.08 160.03 54747.35 88888.00 2013-09-14 06:52:06.500 257 12683.10 160.00 54747.32 88888.00 2013-09-14 06:52:06.625 257 12683.05 159.95 54747.25 88888.00 2013-09-14 06:52:06.750 257 12683.08 160.00 54747.30 88888.00 2013-09-14 06:52:06.875 257 12683.10 160.00 54747.30 88888.00 2013-09-14 06:52:07.000 257 12683.17 160.00 54747.30 88888.00 2013-09-14 06:52:07.125 257 12683.20 160.00 54747.30 88888.00 2013-09-14 06:52:07.250 257 12683.08 159.95 54747.30 88888.00 2013-09-14 06:52:07.375 257 12683.05 159.97 54747.30 88888.00 2013-09-14 06:52:07.500 257 12683.08 159.95 54747.30 88888.00 2013-09-14 06:52:07.625 257 12683.15 159.95 54747.30 88888.00 2013-09-14 06:52:07.750 257 12683.20 159.95 54747.30 88888.00 2013-09-14 06:52:07.875 257 12683.17 159.97 54747.30 88888.00 2013-09-14 06:52:08.000 257 12683.17 159.97 54747.32 88888.00 2013-09-14 06:52:08.125 257 12683.12 159.97 54747.30 88888.00 2013-09-14 06:52:08.250 257 12683.02 159.90 54747.28 88888.00 2013-09-14 06:52:08.375 257 12683.08 159.90 54747.28 88888.00 2013-09-14 06:52:08.500 257 12683.17 159.95 54747.32 88888.00 2013-09-14 06:52:08.625 257 12683.23 159.95 54747.30 88888.00 2013-09-14 06:52:08.750 257 12683.17 159.95 54747.30 88888.00 2013-09-14 06:52:08.875 257 12683.17 160.00 54747.35 88888.00 2013-09-14 06:52:09.000 257 12683.20 160.03 54747.38 88888.00 2013-09-14 06:52:09.125 257 12683.23 159.97 54747.32 88888.00 2013-09-14 06:52:09.250 257 12683.15 159.90 54747.28 88888.00 2013-09-14 06:52:09.375 257 12683.20 159.93 54747.30 88888.00 2013-09-14 06:52:09.500 257 12683.17 159.93 54747.30 88888.00 2013-09-14 06:52:09.625 257 12683.23 159.95 54747.32 88888.00 2013-09-14 06:52:09.750 257 12683.20 159.97 54747.30 88888.00 2013-09-14 06:52:09.875 257 12683.12 159.93 54747.30 88888.00 2013-09-14 06:52:10.000 257 12683.02 159.85 54747.28 88888.00 2013-09-14 06:52:10.125 257 12683.15 159.90 54747.32 88888.00 2013-09-14 06:52:10.250 257 12683.15 159.90 54747.30 88888.00 2013-09-14 06:52:10.375 257 12683.10 159.95 54747.32 88888.00 2013-09-14 06:52:10.500 257 12683.12 159.95 54747.35 88888.00 2013-09-14 06:52:10.625 257 12683.12 159.95 54747.38 88888.00 2013-09-14 06:52:10.750 257 12683.15 159.93 54747.38 88888.00 2013-09-14 06:52:10.875 257 12683.12 159.90 54747.38 88888.00 2013-09-14 06:52:11.000 257 12683.17 159.95 54747.40 88888.00 2013-09-14 06:52:11.125 257 12683.12 159.95 54747.38 88888.00 2013-09-14 06:52:11.250 257 12683.12 159.90 54747.38 88888.00 2013-09-14 06:52:11.375 257 12683.15 159.90 54747.35 88888.00 2013-09-14 06:52:11.500 257 12683.15 159.93 54747.38 88888.00 2013-09-14 06:52:11.625 257 12683.17 159.90 54747.38 88888.00 2013-09-14 06:52:11.750 257 12683.17 159.85 54747.32 88888.00 2013-09-14 06:52:11.875 257 12683.23 159.88 54747.35 88888.00 2013-09-14 06:52:12.000 257 12683.15 159.88 54747.35 88888.00 2013-09-14 06:52:12.125 257 12683.17 159.90 54747.38 88888.00 2013-09-14 06:52:12.250 257 12683.15 159.88 54747.35 88888.00 2013-09-14 06:52:12.375 257 12683.17 159.88 54747.35 88888.00 2013-09-14 06:52:12.500 257 12683.17 159.88 54747.35 88888.00 2013-09-14 06:52:12.625 257 12683.15 159.88 54747.35 88888.00 2013-09-14 06:52:12.750 257 12683.08 159.85 54747.35 88888.00 2013-09-14 06:52:12.875 257 12683.10 159.88 54747.38 88888.00 2013-09-14 06:52:13.000 257 12683.17 159.88 54747.35 88888.00 2013-09-14 06:52:13.125 257 12683.17 159.85 54747.40 88888.00 2013-09-14 06:52:13.250 257 12683.20 159.82 54747.40 88888.00 2013-09-14 06:52:13.375 257 12683.17 159.82 54747.38 88888.00 2013-09-14 06:52:13.500 257 12683.17 159.85 54747.43 88888.00 2013-09-14 06:52:13.625 257 12683.17 159.88 54747.47 88888.00 2013-09-14 06:52:13.750 257 12683.10 159.85 54747.43 88888.00 2013-09-14 06:52:13.875 257 12683.02 159.78 54747.38 88888.00 2013-09-14 06:52:14.000 257 12683.20 159.85 54747.43 88888.00 2013-09-14 06:52:14.125 257 12683.25 159.90 54747.47 88888.00 2013-09-14 06:52:14.250 257 12683.20 159.80 54747.40 88888.00 2013-09-14 06:52:14.375 257 12683.15 159.80 54747.40 88888.00 2013-09-14 06:52:14.500 257 12683.12 159.80 54747.38 88888.00 2013-09-14 06:52:14.625 257 12683.10 159.80 54747.40 88888.00 2013-09-14 06:52:14.750 257 12683.15 159.80 54747.40 88888.00 2013-09-14 06:52:14.875 257 12683.23 159.82 54747.43 88888.00 2013-09-14 06:52:15.000 257 12683.25 159.80 54747.43 88888.00 2013-09-14 06:52:15.125 257 12683.23 159.80 54747.43 88888.00 2013-09-14 06:52:15.250 257 12683.20 159.78 54747.45 88888.00 2013-09-14 06:52:15.375 257 12683.17 159.80 54747.43 88888.00 2013-09-14 06:52:15.500 257 12683.17 159.80 54747.43 88888.00 2013-09-14 06:52:15.625 257 12683.25 159.82 54747.45 88888.00 2013-09-14 06:52:15.750 257 12683.23 159.80 54747.45 88888.00 2013-09-14 06:52:15.875 257 12683.23 159.78 54747.47 88888.00 2013-09-14 06:52:16.000 257 12683.25 159.78 54747.47 88888.00 2013-09-14 06:52:16.125 257 12683.17 159.80 54747.45 88888.00 2013-09-14 06:52:16.250 257 12683.08 159.78 54747.47 88888.00 2013-09-14 06:52:16.375 257 12683.12 159.80 54747.47 88888.00 2013-09-14 06:52:16.500 257 12683.15 159.80 54747.47 88888.00 2013-09-14 06:52:16.625 257 12683.17 159.78 54747.45 88888.00 2013-09-14 06:52:16.750 257 12683.17 159.78 54747.45 88888.00 2013-09-14 06:52:16.875 257 12683.12 159.78 54747.45 88888.00 2013-09-14 06:52:17.000 257 12683.17 159.75 54747.43 88888.00 2013-09-14 06:52:17.125 257 12683.20 159.70 54747.40 88888.00 2013-09-14 06:52:17.250 257 12683.23 159.70 54747.45 88888.00 2013-09-14 06:52:17.375 257 12683.25 159.70 54747.45 88888.00 2013-09-14 06:52:17.500 257 12683.17 159.72 54747.47 88888.00 2013-09-14 06:52:17.625 257 12683.15 159.75 54747.45 88888.00 2013-09-14 06:52:17.750 257 12683.25 159.75 54747.47 88888.00 2013-09-14 06:52:17.875 257 12683.27 159.78 54747.50 88888.00 2013-09-14 06:52:18.000 257 12683.25 159.80 54747.53 88888.00 2013-09-14 06:52:18.125 257 12683.17 159.75 54747.50 88888.00 2013-09-14 06:52:18.250 257 12683.12 159.70 54747.47 88888.00 2013-09-14 06:52:18.375 257 12683.20 159.68 54747.47 88888.00 2013-09-14 06:52:18.500 257 12683.23 159.70 54747.50 88888.00 2013-09-14 06:52:18.625 257 12683.20 159.75 54747.50 88888.00 2013-09-14 06:52:18.750 257 12683.17 159.75 54747.53 88888.00 2013-09-14 06:52:18.875 257 12683.15 159.70 54747.47 88888.00 2013-09-14 06:52:19.000 257 12683.23 159.72 54747.47 88888.00 2013-09-14 06:52:19.125 257 12683.30 159.70 54747.50 88888.00 2013-09-14 06:52:19.250 257 12683.23 159.65 54747.50 88888.00 2013-09-14 06:52:19.375 257 12683.17 159.68 54747.50 88888.00 2013-09-14 06:52:19.500 257 12683.12 159.62 54747.50 88888.00 2013-09-14 06:52:19.625 257 12683.17 159.62 54747.47 88888.00 2013-09-14 06:52:19.750 257 12683.23 159.62 54747.47 88888.00 2013-09-14 06:52:19.875 257 12683.17 159.62 54747.47 88888.00 2013-09-14 06:52:20.000 257 12683.17 159.65 54747.50 88888.00 2013-09-14 06:52:20.125 257 12683.27 159.72 54747.57 88888.00 2013-09-14 06:52:20.250 257 12683.30 159.70 54747.60 88888.00 2013-09-14 06:52:20.375 257 12683.33 159.68 54747.55 88888.00 2013-09-14 06:52:20.500 257 12683.25 159.62 54747.55 88888.00 2013-09-14 06:52:20.625 257 12683.23 159.60 54747.53 88888.00 2013-09-14 06:52:20.750 257 12683.17 159.57 54747.47 88888.00 2013-09-14 06:52:20.875 257 12683.23 159.60 54747.50 88888.00 2013-09-14 06:52:21.000 257 12683.30 159.62 54747.50 88888.00 2013-09-14 06:52:21.125 257 12683.27 159.57 54747.50 88888.00 2013-09-14 06:52:21.250 257 12683.23 159.53 54747.50 88888.00 2013-09-14 06:52:21.375 257 12683.25 159.50 54747.47 88888.00 2013-09-14 06:52:21.500 257 12683.23 159.55 54747.47 88888.00 2013-09-14 06:52:21.625 257 12683.23 159.62 54747.53 88888.00 2013-09-14 06:52:21.750 257 12683.25 159.65 54747.55 88888.00 2013-09-14 06:52:21.875 257 12683.30 159.65 54747.55 88888.00 2013-09-14 06:52:22.000 257 12683.27 159.60 54747.50 88888.00 2013-09-14 06:52:22.125 257 12683.20 159.55 54747.47 88888.00 2013-09-14 06:52:22.250 257 12683.17 159.55 54747.50 88888.00 2013-09-14 06:52:22.375 257 12683.20 159.57 54747.53 88888.00 2013-09-14 06:52:22.500 257 12683.25 159.60 54747.57 88888.00 2013-09-14 06:52:22.625 257 12683.15 159.57 54747.57 88888.00 2013-09-14 06:52:22.750 257 12683.15 159.57 54747.53 88888.00 2013-09-14 06:52:22.875 257 12683.20 159.62 54747.53 88888.00 2013-09-14 06:52:23.000 257 12683.10 159.53 54747.47 88888.00 2013-09-14 06:52:23.125 257 12683.10 159.50 54747.50 88888.00 2013-09-14 06:52:23.250 257 12683.12 159.55 54747.57 88888.00 2013-09-14 06:52:23.375 257 12683.10 159.60 54747.60 88888.00 2013-09-14 06:52:23.500 257 12683.10 159.57 54747.55 88888.00 2013-09-14 06:52:23.625 257 12683.20 159.60 54747.60 88888.00 2013-09-14 06:52:23.750 257 12683.27 159.60 54747.62 88888.00 2013-09-14 06:52:23.875 257 12683.27 159.57 54747.62 88888.00 2013-09-14 06:52:24.000 257 12683.20 159.57 54747.60 88888.00 2013-09-14 06:52:24.125 257 12683.17 159.60 54747.62 88888.00 2013-09-14 06:52:24.250 257 12683.20 159.55 54747.60 88888.00 2013-09-14 06:52:24.375 257 12683.15 159.50 54747.55 88888.00 2013-09-14 06:52:24.500 257 12683.17 159.55 54747.57 88888.00 2013-09-14 06:52:24.625 257 12683.20 159.50 54747.55 88888.00 2013-09-14 06:52:24.750 257 12683.12 159.45 54747.53 88888.00 2013-09-14 06:52:24.875 257 12683.12 159.45 54747.57 88888.00 2013-09-14 06:52:25.000 257 12683.20 159.47 54747.57 88888.00 2013-09-14 06:52:25.125 257 12683.25 159.47 54747.57 88888.00 2013-09-14 06:52:25.250 257 12683.20 159.45 54747.55 88888.00 2013-09-14 06:52:25.375 257 12683.17 159.43 54747.53 88888.00 2013-09-14 06:52:25.500 257 12683.15 159.43 54747.55 88888.00 2013-09-14 06:52:25.625 257 12683.12 159.40 54747.53 88888.00 2013-09-14 06:52:25.750 257 12683.15 159.47 54747.55 88888.00 2013-09-14 06:52:25.875 257 12683.17 159.50 54747.55 88888.00 2013-09-14 06:52:26.000 257 12683.15 159.47 54747.55 88888.00 2013-09-14 06:52:26.125 257 12683.15 159.50 54747.62 88888.00 2013-09-14 06:52:26.250 257 12683.08 159.43 54747.60 88888.00 2013-09-14 06:52:26.375 257 12683.10 159.47 54747.60 88888.00 2013-09-14 06:52:26.500 257 12683.12 159.45 54747.60 88888.00 2013-09-14 06:52:26.625 257 12683.10 159.40 54747.53 88888.00 2013-09-14 06:52:26.750 257 12683.15 159.40 54747.55 88888.00 2013-09-14 06:52:26.875 257 12683.15 159.43 54747.57 88888.00 2013-09-14 06:52:27.000 257 12683.17 159.47 54747.62 88888.00 2013-09-14 06:52:27.125 257 12683.27 159.55 54747.68 88888.00 2013-09-14 06:52:27.250 257 12683.27 159.47 54747.62 88888.00 2013-09-14 06:52:27.375 257 12683.23 159.43 54747.57 88888.00 2013-09-14 06:52:27.500 257 12683.15 159.40 54747.55 88888.00 2013-09-14 06:52:27.625 257 12683.10 159.43 54747.60 88888.00 2013-09-14 06:52:27.750 257 12683.05 159.38 54747.57 88888.00 2013-09-14 06:52:27.875 257 12683.02 159.35 54747.55 88888.00 2013-09-14 06:52:28.000 257 12683.12 159.43 54747.65 88888.00 2013-09-14 06:52:28.125 257 12683.12 159.47 54747.65 88888.00 2013-09-14 06:52:28.250 257 12683.08 159.43 54747.62 88888.00 2013-09-14 06:52:28.375 257 12683.08 159.38 54747.60 88888.00 2013-09-14 06:52:28.500 257 12683.10 159.38 54747.60 88888.00 2013-09-14 06:52:28.625 257 12683.15 159.40 54747.60 88888.00 2013-09-14 06:52:28.750 257 12683.17 159.40 54747.60 88888.00 2013-09-14 06:52:28.875 257 12683.10 159.38 54747.55 88888.00 2013-09-14 06:52:29.000 257 12683.17 159.40 54747.57 88888.00 2013-09-14 06:52:29.125 257 12683.20 159.43 54747.62 88888.00 2013-09-14 06:52:29.250 257 12683.12 159.45 54747.62 88888.00 2013-09-14 06:52:29.375 257 12683.15 159.43 54747.60 88888.00 2013-09-14 06:52:29.500 257 12683.12 159.43 54747.62 88888.00 2013-09-14 06:52:29.625 257 12683.10 159.45 54747.65 88888.00 2013-09-14 06:52:29.750 257 12683.10 159.40 54747.62 88888.00 2013-09-14 06:52:29.875 257 12683.05 159.43 54747.62 88888.00 2013-09-14 06:52:30.000 257 12683.02 159.43 54747.62 88888.00 2013-09-14 06:52:30.125 257 12683.12 159.45 54747.68 88888.00 2013-09-14 06:52:30.250 257 12683.12 159.38 54747.62 88888.00 2013-09-14 06:52:30.375 257 12683.20 159.43 54747.62 88888.00 2013-09-14 06:52:30.500 257 12683.17 159.40 54747.62 88888.00 2013-09-14 06:52:30.625 257 12683.17 159.43 54747.65 88888.00 2013-09-14 06:52:30.750 257 12683.15 159.43 54747.68 88888.00 2013-09-14 06:52:30.875 257 12683.10 159.40 54747.65 88888.00 2013-09-14 06:52:31.000 257 12683.12 159.40 54747.62 88888.00 2013-09-14 06:52:31.125 257 12683.15 159.43 54747.65 88888.00 2013-09-14 06:52:31.250 257 12683.15 159.40 54747.68 88888.00 2013-09-14 06:52:31.375 257 12683.12 159.38 54747.65 88888.00 2013-09-14 06:52:31.500 257 12683.17 159.40 54747.65 88888.00 2013-09-14 06:52:31.625 257 12683.12 159.40 54747.65 88888.00 2013-09-14 06:52:31.750 257 12683.02 159.35 54747.60 88888.00 2013-09-14 06:52:31.875 257 12683.02 159.35 54747.60 88888.00 2013-09-14 06:52:32.000 257 12683.10 159.35 54747.65 88888.00 2013-09-14 06:52:32.125 257 12683.12 159.40 54747.68 88888.00 2013-09-14 06:52:32.250 257 12683.05 159.35 54747.68 88888.00 2013-09-14 06:52:32.375 257 12683.05 159.35 54747.65 88888.00 2013-09-14 06:52:32.500 257 12683.10 159.40 54747.70 88888.00 2013-09-14 06:52:32.625 257 12683.17 159.40 54747.72 88888.00 2013-09-14 06:52:32.750 257 12683.15 159.38 54747.72 88888.00 2013-09-14 06:52:32.875 257 12683.05 159.32 54747.68 88888.00 2013-09-14 06:52:33.000 257 12683.02 159.32 54747.68 88888.00 2013-09-14 06:52:33.125 257 12683.00 159.32 54747.62 88888.00 2013-09-14 06:52:33.250 257 12683.02 159.28 54747.62 88888.00 2013-09-14 06:52:33.375 257 12683.10 159.30 54747.62 88888.00 2013-09-14 06:52:33.500 257 12683.02 159.30 54747.65 88888.00 2013-09-14 06:52:33.625 257 12683.02 159.30 54747.65 88888.00 2013-09-14 06:52:33.750 257 12683.12 159.35 54747.65 88888.00 2013-09-14 06:52:33.875 257 12683.12 159.32 54747.62 88888.00 2013-09-14 06:52:34.000 257 12683.17 159.32 54747.62 88888.00 2013-09-14 06:52:34.125 257 12683.17 159.32 54747.62 88888.00 2013-09-14 06:52:34.250 257 12683.12 159.35 54747.68 88888.00 2013-09-14 06:52:34.375 257 12683.12 159.35 54747.68 88888.00 2013-09-14 06:52:34.500 257 12683.17 159.35 54747.68 88888.00 2013-09-14 06:52:34.625 257 12683.20 159.38 54747.72 88888.00 2013-09-14 06:52:34.750 257 12683.12 159.35 54747.68 88888.00 2013-09-14 06:52:34.875 257 12683.12 159.32 54747.68 88888.00 2013-09-14 06:52:35.000 257 12683.17 159.32 54747.68 88888.00 2013-09-14 06:52:35.125 257 12683.10 159.28 54747.62 88888.00 2013-09-14 06:52:35.250 257 12683.02 159.25 54747.62 88888.00 2013-09-14 06:52:35.375 257 12683.05 159.28 54747.68 88888.00 2013-09-14 06:52:35.500 257 12683.05 159.30 54747.70 88888.00 2013-09-14 06:52:35.625 257 12683.05 159.32 54747.68 88888.00 2013-09-14 06:52:35.750 257 12683.00 159.30 54747.68 88888.00 2013-09-14 06:52:35.875 257 12683.12 159.30 54747.65 88888.00 2013-09-14 06:52:36.000 257 12683.12 159.28 54747.65 88888.00 2013-09-14 06:52:36.125 257 12683.08 159.28 54747.68 88888.00 2013-09-14 06:52:36.250 257 12683.12 159.32 54747.72 88888.00 2013-09-14 06:52:36.375 257 12683.17 159.30 54747.68 88888.00 2013-09-14 06:52:36.500 257 12683.17 159.32 54747.68 88888.00 2013-09-14 06:52:36.625 257 12683.12 159.32 54747.70 88888.00 2013-09-14 06:52:36.750 257 12683.10 159.35 54747.72 88888.00 2013-09-14 06:52:36.875 257 12683.05 159.32 54747.70 88888.00 2013-09-14 06:52:37.000 257 12683.00 159.28 54747.65 88888.00 2013-09-14 06:52:37.125 257 12683.08 159.30 54747.70 88888.00 2013-09-14 06:52:37.250 257 12683.12 159.40 54747.80 88888.00 2013-09-14 06:52:37.375 257 12683.17 159.43 54747.82 88888.00 2013-09-14 06:52:37.500 257 12683.15 159.40 54747.75 88888.00 2013-09-14 06:52:37.625 257 12683.12 159.35 54747.70 88888.00 2013-09-14 06:52:37.750 257 12683.12 159.32 54747.72 88888.00 2013-09-14 06:52:37.875 257 12683.12 159.35 54747.75 88888.00 2013-09-14 06:52:38.000 257 12683.12 159.35 54747.75 88888.00 2013-09-14 06:52:38.125 257 12683.12 159.32 54747.70 88888.00 2013-09-14 06:52:38.250 257 12683.08 159.30 54747.68 88888.00 2013-09-14 06:52:38.375 257 12683.15 159.32 54747.70 88888.00 2013-09-14 06:52:38.500 257 12683.15 159.30 54747.70 88888.00 2013-09-14 06:52:38.625 257 12683.00 159.28 54747.70 88888.00 2013-09-14 06:52:38.750 257 12683.02 159.28 54747.70 88888.00 2013-09-14 06:52:38.875 257 12683.12 159.35 54747.70 88888.00 2013-09-14 06:52:39.000 257 12683.12 159.32 54747.68 88888.00 2013-09-14 06:52:39.125 257 12683.05 159.30 54747.68 88888.00 2013-09-14 06:52:39.250 257 12683.00 159.30 54747.68 88888.00 2013-09-14 06:52:39.375 257 12683.10 159.32 54747.70 88888.00 2013-09-14 06:52:39.500 257 12683.12 159.35 54747.75 88888.00 2013-09-14 06:52:39.625 257 12683.12 159.38 54747.75 88888.00 2013-09-14 06:52:39.750 257 12683.05 159.32 54747.70 88888.00 2013-09-14 06:52:39.875 257 12683.02 159.28 54747.68 88888.00 2013-09-14 06:52:40.000 257 12683.05 159.32 54747.70 88888.00 2013-09-14 06:52:40.125 257 12683.05 159.32 54747.72 88888.00 2013-09-14 06:52:40.250 257 12683.08 159.35 54747.72 88888.00 2013-09-14 06:52:40.375 257 12683.02 159.30 54747.70 88888.00 2013-09-14 06:52:40.500 257 12683.00 159.28 54747.68 88888.00 2013-09-14 06:52:40.625 257 12683.02 159.30 54747.68 88888.00 2013-09-14 06:52:40.750 257 12683.02 159.30 54747.70 88888.00 2013-09-14 06:52:40.875 257 12683.00 159.28 54747.72 88888.00 2013-09-14 06:52:41.000 257 12683.05 159.32 54747.75 88888.00 2013-09-14 06:52:41.125 257 12683.05 159.35 54747.78 88888.00 2013-09-14 06:52:41.250 257 12682.98 159.30 54747.75 88888.00 2013-09-14 06:52:41.375 257 12683.02 159.32 54747.75 88888.00 2013-09-14 06:52:41.500 257 12682.98 159.32 54747.72 88888.00 2013-09-14 06:52:41.625 257 12682.95 159.30 54747.75 88888.00 2013-09-14 06:52:41.750 257 12683.05 159.38 54747.78 88888.00 2013-09-14 06:52:41.875 257 12683.05 159.38 54747.78 88888.00 2013-09-14 06:52:42.000 257 12682.95 159.30 54747.70 88888.00 2013-09-14 06:52:42.125 257 12682.95 159.30 54747.70 88888.00 2013-09-14 06:52:42.250 257 12682.95 159.30 54747.70 88888.00 2013-09-14 06:52:42.375 257 12682.92 159.30 54747.70 88888.00 2013-09-14 06:52:42.500 257 12682.85 159.28 54747.68 88888.00 2013-09-14 06:52:42.625 257 12682.88 159.25 54747.68 88888.00 2013-09-14 06:52:42.750 257 12682.90 159.28 54747.70 88888.00 2013-09-14 06:52:42.875 257 12682.88 159.30 54747.70 88888.00 2013-09-14 06:52:43.000 257 12682.92 159.32 54747.72 88888.00 2013-09-14 06:52:43.125 257 12683.02 159.35 54747.72 88888.00 2013-09-14 06:52:43.250 257 12682.92 159.28 54747.72 88888.00 2013-09-14 06:52:43.375 257 12682.95 159.28 54747.70 88888.00 2013-09-14 06:52:43.500 257 12683.05 159.32 54747.72 88888.00 2013-09-14 06:52:43.625 257 12683.00 159.30 54747.75 88888.00 2013-09-14 06:52:43.750 257 12682.92 159.35 54747.75 88888.00 2013-09-14 06:52:43.875 257 12682.88 159.30 54747.72 88888.00 2013-09-14 06:52:44.000 257 12682.88 159.28 54747.70 88888.00 2013-09-14 06:52:44.125 257 12682.90 159.28 54747.70 88888.00 2013-09-14 06:52:44.250 257 12682.88 159.25 54747.68 88888.00 2013-09-14 06:52:44.375 257 12682.90 159.30 54747.70 88888.00 2013-09-14 06:52:44.500 257 12682.92 159.30 54747.72 88888.00 2013-09-14 06:52:44.625 257 12682.95 159.32 54747.72 88888.00 2013-09-14 06:52:44.750 257 12682.88 159.25 54747.68 88888.00 2013-09-14 06:52:44.875 257 12682.88 159.30 54747.70 88888.00 2013-09-14 06:52:45.000 257 12682.95 159.32 54747.75 88888.00 2013-09-14 06:52:45.125 257 12683.05 159.35 54747.78 88888.00 2013-09-14 06:52:45.250 257 12682.98 159.30 54747.78 88888.00 2013-09-14 06:52:45.375 257 12682.98 159.32 54747.72 88888.00 2013-09-14 06:52:45.500 257 12682.88 159.32 54747.75 88888.00 2013-09-14 06:52:45.625 257 12682.85 159.30 54747.70 88888.00 2013-09-14 06:52:45.750 257 12682.88 159.28 54747.70 88888.00 2013-09-14 06:52:45.875 257 12682.83 159.30 54747.72 88888.00 2013-09-14 06:52:46.000 257 12682.88 159.28 54747.72 88888.00 2013-09-14 06:52:46.125 257 12682.92 159.32 54747.75 88888.00 2013-09-14 06:52:46.250 257 12682.88 159.30 54747.72 88888.00 2013-09-14 06:52:46.375 257 12682.90 159.30 54747.70 88888.00 2013-09-14 06:52:46.500 257 12682.95 159.30 54747.70 88888.00 2013-09-14 06:52:46.625 257 12682.90 159.30 54747.70 88888.00 2013-09-14 06:52:46.750 257 12682.88 159.28 54747.65 88888.00 2013-09-14 06:52:46.875 257 12682.90 159.28 54747.68 88888.00 2013-09-14 06:52:47.000 257 12683.05 159.30 54747.70 88888.00 2013-09-14 06:52:47.125 257 12683.02 159.30 54747.72 88888.00 2013-09-14 06:52:47.250 257 12682.98 159.35 54747.80 88888.00 2013-09-14 06:52:47.375 257 12682.98 159.35 54747.75 88888.00 2013-09-14 06:52:47.500 257 12682.90 159.32 54747.75 88888.00 2013-09-14 06:52:47.625 257 12682.88 159.32 54747.75 88888.00 2013-09-14 06:52:47.750 257 12683.02 159.35 54747.75 88888.00 2013-09-14 06:52:47.875 257 12683.08 159.35 54747.75 88888.00 2013-09-14 06:52:48.000 257 12683.00 159.35 54747.78 88888.00 2013-09-14 06:52:48.125 257 12683.00 159.35 54747.75 88888.00 2013-09-14 06:52:48.250 257 12682.92 159.30 54747.70 88888.00 2013-09-14 06:52:48.375 257 12683.02 159.38 54747.78 88888.00 2013-09-14 06:52:48.500 257 12683.12 159.43 54747.82 88888.00 2013-09-14 06:52:48.625 257 12683.15 159.40 54747.78 88888.00 2013-09-14 06:52:48.750 257 12683.10 159.32 54747.75 88888.00 2013-09-14 06:52:48.875 257 12683.02 159.32 54747.75 88888.00 2013-09-14 06:52:49.000 257 12682.95 159.28 54747.70 88888.00 2013-09-14 06:52:49.125 257 12682.95 159.28 54747.72 88888.00 2013-09-14 06:52:49.250 257 12683.02 159.30 54747.72 88888.00 2013-09-14 06:52:49.375 257 12683.05 159.32 54747.70 88888.00 2013-09-14 06:52:49.500 257 12683.08 159.32 54747.72 88888.00 2013-09-14 06:52:49.625 257 12682.98 159.30 54747.75 88888.00 2013-09-14 06:52:49.750 257 12682.98 159.30 54747.75 88888.00 2013-09-14 06:52:49.875 257 12682.92 159.28 54747.70 88888.00 2013-09-14 06:52:50.000 257 12682.88 159.30 54747.68 88888.00 2013-09-14 06:52:50.125 257 12682.83 159.30 54747.70 88888.00 2013-09-14 06:52:50.250 257 12682.80 159.28 54747.70 88888.00 2013-09-14 06:52:50.375 257 12682.90 159.28 54747.72 88888.00 2013-09-14 06:52:50.500 257 12682.95 159.28 54747.70 88888.00 2013-09-14 06:52:50.625 257 12682.90 159.32 54747.72 88888.00 2013-09-14 06:52:50.750 257 12682.85 159.32 54747.70 88888.00 2013-09-14 06:52:50.875 257 12682.83 159.28 54747.70 88888.00 2013-09-14 06:52:51.000 257 12682.90 159.28 54747.70 88888.00 2013-09-14 06:52:51.125 257 12683.00 159.28 54747.70 88888.00 2013-09-14 06:52:51.250 257 12683.02 159.30 54747.70 88888.00 2013-09-14 06:52:51.375 257 12683.08 159.35 54747.72 88888.00 2013-09-14 06:52:51.500 257 12683.05 159.35 54747.72 88888.00 2013-09-14 06:52:51.625 257 12683.00 159.30 54747.70 88888.00 2013-09-14 06:52:51.750 257 12682.98 159.28 54747.68 88888.00 2013-09-14 06:52:51.875 257 12682.98 159.28 54747.68 88888.00 2013-09-14 06:52:52.000 257 12683.00 159.32 54747.72 88888.00 2013-09-14 06:52:52.125 257 12683.05 159.32 54747.72 88888.00 2013-09-14 06:52:52.250 257 12683.05 159.30 54747.72 88888.00 2013-09-14 06:52:52.375 257 12683.00 159.28 54747.68 88888.00 2013-09-14 06:52:52.500 257 12683.08 159.28 54747.68 88888.00 2013-09-14 06:52:52.625 257 12683.08 159.28 54747.68 88888.00 2013-09-14 06:52:52.750 257 12683.02 159.28 54747.68 88888.00 2013-09-14 06:52:52.875 257 12683.08 159.32 54747.70 88888.00 2013-09-14 06:52:53.000 257 12683.12 159.38 54747.75 88888.00 2013-09-14 06:52:53.125 257 12683.10 159.35 54747.75 88888.00 2013-09-14 06:52:53.250 257 12683.05 159.30 54747.72 88888.00 2013-09-14 06:52:53.375 257 12683.02 159.30 54747.72 88888.00 2013-09-14 06:52:53.500 257 12682.95 159.25 54747.68 88888.00 2013-09-14 06:52:53.625 257 12683.05 159.30 54747.70 88888.00 2013-09-14 06:52:53.750 257 12683.08 159.30 54747.70 88888.00 2013-09-14 06:52:53.875 257 12683.15 159.38 54747.75 88888.00 2013-09-14 06:52:54.000 257 12683.12 159.38 54747.72 88888.00 2013-09-14 06:52:54.125 257 12682.98 159.25 54747.68 88888.00 2013-09-14 06:52:54.250 257 12683.00 159.28 54747.70 88888.00 2013-09-14 06:52:54.375 257 12683.00 159.32 54747.72 88888.00 2013-09-14 06:52:54.500 257 12682.98 159.30 54747.75 88888.00 2013-09-14 06:52:54.625 257 12683.02 159.32 54747.72 88888.00 2013-09-14 06:52:54.750 257 12683.02 159.32 54747.72 88888.00 2013-09-14 06:52:54.875 257 12683.05 159.32 54747.75 88888.00 2013-09-14 06:52:55.000 257 12683.08 159.38 54747.78 88888.00 2013-09-14 06:52:55.125 257 12683.05 159.32 54747.72 88888.00 2013-09-14 06:52:55.250 257 12683.10 159.35 54747.72 88888.00 2013-09-14 06:52:55.375 257 12683.10 159.35 54747.70 88888.00 2013-09-14 06:52:55.500 257 12683.00 159.35 54747.72 88888.00 2013-09-14 06:52:55.625 257 12683.00 159.35 54747.75 88888.00 2013-09-14 06:52:55.750 257 12683.08 159.40 54747.78 88888.00 2013-09-14 06:52:55.875 257 12683.08 159.38 54747.75 88888.00 2013-09-14 06:52:56.000 257 12683.02 159.32 54747.70 88888.00 2013-09-14 06:52:56.125 257 12683.00 159.35 54747.75 88888.00 2013-09-14 06:52:56.250 257 12683.05 159.40 54747.78 88888.00 2013-09-14 06:52:56.375 257 12683.02 159.35 54747.75 88888.00 2013-09-14 06:52:56.500 257 12682.92 159.28 54747.70 88888.00 2013-09-14 06:52:56.625 257 12683.02 159.30 54747.70 88888.00 2013-09-14 06:52:56.750 257 12683.08 159.30 54747.70 88888.00 2013-09-14 06:52:56.875 257 12683.02 159.30 54747.70 88888.00 2013-09-14 06:52:57.000 257 12682.92 159.30 54747.68 88888.00 2013-09-14 06:52:57.125 257 12682.95 159.32 54747.68 88888.00 2013-09-14 06:52:57.250 257 12683.00 159.32 54747.68 88888.00 2013-09-14 06:52:57.375 257 12683.00 159.32 54747.68 88888.00 2013-09-14 06:52:57.500 257 12682.92 159.32 54747.70 88888.00 2013-09-14 06:52:57.625 257 12682.90 159.32 54747.70 88888.00 2013-09-14 06:52:57.750 257 12682.90 159.30 54747.70 88888.00 2013-09-14 06:52:57.875 257 12682.88 159.28 54747.65 88888.00 2013-09-14 06:52:58.000 257 12682.83 159.28 54747.65 88888.00 2013-09-14 06:52:58.125 257 12682.85 159.30 54747.68 88888.00 2013-09-14 06:52:58.250 257 12682.83 159.30 54747.65 88888.00 2013-09-14 06:52:58.375 257 12682.98 159.35 54747.68 88888.00 2013-09-14 06:52:58.500 257 12683.00 159.35 54747.68 88888.00 2013-09-14 06:52:58.625 257 12683.08 159.38 54747.70 88888.00 2013-09-14 06:52:58.750 257 12683.12 159.35 54747.68 88888.00 2013-09-14 06:52:58.875 257 12683.10 159.32 54747.68 88888.00 2013-09-14 06:52:59.000 257 12683.08 159.40 54747.72 88888.00 2013-09-14 06:52:59.125 257 12683.08 159.43 54747.75 88888.00 2013-09-14 06:52:59.250 257 12683.05 159.43 54747.72 88888.00 2013-09-14 06:52:59.375 257 12683.08 159.40 54747.72 88888.00 2013-09-14 06:52:59.500 257 12683.08 159.38 54747.70 88888.00 2013-09-14 06:52:59.625 257 12683.08 159.40 54747.70 88888.00 2013-09-14 06:52:59.750 257 12683.12 159.43 54747.70 88888.00 2013-09-14 06:52:59.875 257 12683.15 159.45 54747.75 88888.00 2013-09-14 06:53:00.000 257 12683.15 159.43 54747.75 88888.00 2013-09-14 06:53:00.125 257 12683.08 159.38 54747.68 88888.00 2013-09-14 06:53:00.250 257 12682.90 159.32 54747.65 88888.00 2013-09-14 06:53:00.375 257 12683.00 159.35 54747.65 88888.00 2013-09-14 06:53:00.500 257 12683.10 159.43 54747.75 88888.00 2013-09-14 06:53:00.625 257 12683.10 159.43 54747.72 88888.00 2013-09-14 06:53:00.750 257 12683.08 159.40 54747.70 88888.00 2013-09-14 06:53:00.875 257 12683.08 159.38 54747.70 88888.00 2013-09-14 06:53:01.000 257 12683.12 159.38 54747.68 88888.00 2013-09-14 06:53:01.125 257 12683.17 159.38 54747.68 88888.00 2013-09-14 06:53:01.250 257 12683.17 159.35 54747.68 88888.00 2013-09-14 06:53:01.375 257 12683.17 159.32 54747.65 88888.00 2013-09-14 06:53:01.500 257 12683.15 159.35 54747.65 88888.00 2013-09-14 06:53:01.625 257 12683.12 159.32 54747.65 88888.00 2013-09-14 06:53:01.750 257 12683.17 159.35 54747.65 88888.00 2013-09-14 06:53:01.875 257 12683.15 159.32 54747.60 88888.00 2013-09-14 06:53:02.000 257 12683.12 159.30 54747.60 88888.00 2013-09-14 06:53:02.125 257 12683.12 159.32 54747.62 88888.00 2013-09-14 06:53:02.250 257 12683.12 159.32 54747.65 88888.00 2013-09-14 06:53:02.375 257 12683.10 159.35 54747.68 88888.00 2013-09-14 06:53:02.500 257 12683.08 159.35 54747.68 88888.00 2013-09-14 06:53:02.625 257 12683.17 159.40 54747.72 88888.00 2013-09-14 06:53:02.750 257 12683.17 159.43 54747.70 88888.00 2013-09-14 06:53:02.875 257 12683.15 159.43 54747.70 88888.00 2013-09-14 06:53:03.000 257 12683.15 159.40 54747.68 88888.00 2013-09-14 06:53:03.125 257 12683.12 159.40 54747.68 88888.00 2013-09-14 06:53:03.250 257 12683.05 159.35 54747.65 88888.00 2013-09-14 06:53:03.375 257 12683.10 159.38 54747.65 88888.00 2013-09-14 06:53:03.500 257 12683.05 159.38 54747.65 88888.00 2013-09-14 06:53:03.625 257 12682.95 159.35 54747.62 88888.00 2013-09-14 06:53:03.750 257 12682.95 159.35 54747.62 88888.00 2013-09-14 06:53:03.875 257 12683.05 159.38 54747.62 88888.00 2013-09-14 06:53:04.000 257 12683.10 159.40 54747.62 88888.00 2013-09-14 06:53:04.125 257 12683.15 159.40 54747.68 88888.00 2013-09-14 06:53:04.250 257 12683.12 159.40 54747.70 88888.00 2013-09-14 06:53:04.375 257 12683.17 159.43 54747.70 88888.00 2013-09-14 06:53:04.500 257 12683.15 159.43 54747.70 88888.00 2013-09-14 06:53:04.625 257 12683.08 159.40 54747.70 88888.00 2013-09-14 06:53:04.750 257 12683.05 159.32 54747.65 88888.00 2013-09-14 06:53:04.875 257 12683.02 159.32 54747.62 88888.00 2013-09-14 06:53:05.000 257 12682.98 159.35 54747.62 88888.00 2013-09-14 06:53:05.125 257 12682.95 159.35 54747.62 88888.00 2013-09-14 06:53:05.250 257 12683.12 159.40 54747.68 88888.00 2013-09-14 06:53:05.375 257 12683.15 159.38 54747.65 88888.00 2013-09-14 06:53:05.500 257 12682.98 159.35 54747.62 88888.00 2013-09-14 06:53:05.625 257 12682.98 159.35 54747.65 88888.00 2013-09-14 06:53:05.750 257 12683.10 159.38 54747.70 88888.00 2013-09-14 06:53:05.875 257 12683.23 159.40 54747.75 88888.00 2013-09-14 06:53:06.000 257 12683.30 159.43 54747.75 88888.00 2013-09-14 06:53:06.125 257 12683.20 159.35 54747.65 88888.00 2013-09-14 06:53:06.250 257 12683.12 159.30 54747.65 88888.00 2013-09-14 06:53:06.375 257 12683.17 159.38 54747.70 88888.00 2013-09-14 06:53:06.500 257 12683.23 159.38 54747.68 88888.00 2013-09-14 06:53:06.625 257 12683.17 159.32 54747.60 88888.00 2013-09-14 06:53:06.750 257 12683.12 159.35 54747.60 88888.00 2013-09-14 06:53:06.875 257 12683.17 159.40 54747.65 88888.00 2013-09-14 06:53:07.000 257 12683.20 159.45 54747.72 88888.00 2013-09-14 06:53:07.125 257 12683.17 159.43 54747.70 88888.00 2013-09-14 06:53:07.250 257 12683.10 159.35 54747.65 88888.00 2013-09-14 06:53:07.375 257 12683.12 159.32 54747.62 88888.00 2013-09-14 06:53:07.500 257 12683.10 159.32 54747.60 88888.00 2013-09-14 06:53:07.625 257 12683.15 159.38 54747.68 88888.00 2013-09-14 06:53:07.750 257 12683.17 159.38 54747.68 88888.00 2013-09-14 06:53:07.875 257 12683.17 159.32 54747.62 88888.00 2013-09-14 06:53:08.000 257 12683.17 159.30 54747.60 88888.00 2013-09-14 06:53:08.125 257 12683.15 159.32 54747.60 88888.00 2013-09-14 06:53:08.250 257 12683.15 159.35 54747.70 88888.00 2013-09-14 06:53:08.375 257 12683.20 159.38 54747.68 88888.00 2013-09-14 06:53:08.500 257 12683.20 159.38 54747.68 88888.00 2013-09-14 06:53:08.625 257 12683.23 159.43 54747.72 88888.00 2013-09-14 06:53:08.750 257 12683.20 159.35 54747.62 88888.00 2013-09-14 06:53:08.875 257 12683.15 159.30 54747.57 88888.00 2013-09-14 06:53:09.000 257 12683.20 159.38 54747.68 88888.00 2013-09-14 06:53:09.125 257 12683.25 159.43 54747.68 88888.00 2013-09-14 06:53:09.250 257 12683.20 159.32 54747.62 88888.00 2013-09-14 06:53:09.375 257 12683.12 159.28 54747.60 88888.00 2013-09-14 06:53:09.500 257 12683.08 159.28 54747.57 88888.00 2013-09-14 06:53:09.625 257 12683.10 159.30 54747.57 88888.00 2013-09-14 06:53:09.750 257 12683.23 159.38 54747.68 88888.00 2013-09-14 06:53:09.875 257 12683.25 159.38 54747.62 88888.00 2013-09-14 06:53:10.000 257 12683.12 159.30 54747.57 88888.00 2013-09-14 06:53:10.125 257 12683.10 159.32 54747.62 88888.00 2013-09-14 06:53:10.250 257 12683.17 159.35 54747.68 88888.00 2013-09-14 06:53:10.375 257 12683.20 159.35 54747.65 88888.00 2013-09-14 06:53:10.500 257 12683.15 159.32 54747.62 88888.00 2013-09-14 06:53:10.625 257 12683.15 159.38 54747.62 88888.00 2013-09-14 06:53:10.750 257 12683.12 159.38 54747.62 88888.00 2013-09-14 06:53:10.875 257 12683.17 159.38 54747.65 88888.00 2013-09-14 06:53:11.000 257 12683.10 159.32 54747.57 88888.00 2013-09-14 06:53:11.125 257 12683.08 159.32 54747.60 88888.00 2013-09-14 06:53:11.250 257 12683.12 159.35 54747.68 88888.00 2013-09-14 06:53:11.375 257 12683.20 159.43 54747.68 88888.00 2013-09-14 06:53:11.500 257 12683.17 159.38 54747.60 88888.00 2013-09-14 06:53:11.625 257 12683.12 159.32 54747.55 88888.00 2013-09-14 06:53:11.750 257 12683.12 159.32 54747.60 88888.00 2013-09-14 06:53:11.875 257 12683.17 159.32 54747.62 88888.00 2013-09-14 06:53:12.000 257 12683.23 159.35 54747.62 88888.00 2013-09-14 06:53:12.125 257 12683.23 159.38 54747.65 88888.00 2013-09-14 06:53:12.250 257 12683.17 159.35 54747.62 88888.00 2013-09-14 06:53:12.375 257 12683.20 159.35 54747.60 88888.00 2013-09-14 06:53:12.500 257 12683.20 159.32 54747.57 88888.00 2013-09-14 06:53:12.625 257 12683.15 159.32 54747.57 88888.00 2013-09-14 06:53:12.750 257 12683.23 159.38 54747.60 88888.00 2013-09-14 06:53:12.875 257 12683.27 159.38 54747.65 88888.00 2013-09-14 06:53:13.000 257 12683.30 159.38 54747.62 88888.00 2013-09-14 06:53:13.125 257 12683.25 159.32 54747.62 88888.00 2013-09-14 06:53:13.250 257 12683.17 159.32 54747.62 88888.00 2013-09-14 06:53:13.375 257 12683.17 159.30 54747.57 88888.00 2013-09-14 06:53:13.500 257 12683.23 159.32 54747.55 88888.00 2013-09-14 06:53:13.625 257 12683.30 159.30 54747.53 88888.00 2013-09-14 06:53:13.750 257 12683.33 159.32 54747.60 88888.00 2013-09-14 06:53:13.875 257 12683.33 159.30 54747.55 88888.00 2013-09-14 06:53:14.000 257 12683.35 159.30 54747.57 88888.00 2013-09-14 06:53:14.125 257 12683.38 159.35 54747.62 88888.00 2013-09-14 06:53:14.250 257 12683.40 159.35 54747.60 88888.00 2013-09-14 06:53:14.375 257 12683.42 159.38 54747.60 88888.00 2013-09-14 06:53:14.500 257 12683.33 159.30 54747.57 88888.00 2013-09-14 06:53:14.625 257 12683.30 159.35 54747.60 88888.00 2013-09-14 06:53:14.750 257 12683.30 159.35 54747.60 88888.00 2013-09-14 06:53:14.875 257 12683.30 159.38 54747.62 88888.00 2013-09-14 06:53:15.000 257 12683.42 159.40 54747.62 88888.00 2013-09-14 06:53:15.125 257 12683.50 159.35 54747.62 88888.00 2013-09-14 06:53:15.250 257 12683.48 159.32 54747.60 88888.00 2013-09-14 06:53:15.375 257 12683.38 159.30 54747.53 88888.00 2013-09-14 06:53:15.500 257 12683.33 159.30 54747.55 88888.00 2013-09-14 06:53:15.625 257 12683.35 159.32 54747.60 88888.00 2013-09-14 06:53:15.750 257 12683.35 159.32 54747.60 88888.00 2013-09-14 06:53:15.875 257 12683.33 159.32 54747.57 88888.00 2013-09-14 06:53:16.000 257 12683.40 159.43 54747.62 88888.00 2013-09-14 06:53:16.125 257 12683.42 159.40 54747.62 88888.00 2013-09-14 06:53:16.250 257 12683.38 159.32 54747.62 88888.00 2013-09-14 06:53:16.375 257 12683.30 159.30 54747.60 88888.00 2013-09-14 06:53:16.500 257 12683.38 159.28 54747.57 88888.00 2013-09-14 06:53:16.625 257 12683.40 159.28 54747.57 88888.00 2013-09-14 06:53:16.750 257 12683.38 159.28 54747.60 88888.00 2013-09-14 06:53:16.875 257 12683.42 159.32 54747.60 88888.00 2013-09-14 06:53:17.000 257 12683.38 159.30 54747.60 88888.00 2013-09-14 06:53:17.125 257 12683.33 159.30 54747.60 88888.00 2013-09-14 06:53:17.250 257 12683.33 159.30 54747.62 88888.00 2013-09-14 06:53:17.375 257 12683.38 159.30 54747.62 88888.00 2013-09-14 06:53:17.500 257 12683.33 159.25 54747.57 88888.00 2013-09-14 06:53:17.625 257 12683.33 159.28 54747.60 88888.00 2013-09-14 06:53:17.750 257 12683.35 159.28 54747.62 88888.00 2013-09-14 06:53:17.875 257 12683.30 159.25 54747.57 88888.00 2013-09-14 06:53:18.000 257 12683.33 159.20 54747.55 88888.00 2013-09-14 06:53:18.125 257 12683.38 159.22 54747.57 88888.00 2013-09-14 06:53:18.250 257 12683.40 159.22 54747.60 88888.00 2013-09-14 06:53:18.375 257 12683.40 159.25 54747.57 88888.00 2013-09-14 06:53:18.500 257 12683.40 159.30 54747.62 88888.00 2013-09-14 06:53:18.625 257 12683.35 159.30 54747.62 88888.00 2013-09-14 06:53:18.750 257 12683.35 159.28 54747.62 88888.00 2013-09-14 06:53:18.875 257 12683.48 159.28 54747.62 88888.00 2013-09-14 06:53:19.000 257 12683.50 159.28 54747.60 88888.00 2013-09-14 06:53:19.125 257 12683.40 159.22 54747.55 88888.00 2013-09-14 06:53:19.250 257 12683.33 159.15 54747.50 88888.00 2013-09-14 06:53:19.375 257 12683.33 159.18 54747.50 88888.00 2013-09-14 06:53:19.500 257 12683.35 159.20 54747.55 88888.00 2013-09-14 06:53:19.625 257 12683.50 159.28 54747.62 88888.00 2013-09-14 06:53:19.750 257 12683.55 159.28 54747.60 88888.00 2013-09-14 06:53:19.875 257 12683.52 159.22 54747.57 88888.00 2013-09-14 06:53:20.000 257 12683.52 159.25 54747.60 88888.00 2013-09-14 06:53:20.125 257 12683.48 159.22 54747.60 88888.00 2013-09-14 06:53:20.250 257 12683.45 159.22 54747.57 88888.00 2013-09-14 06:53:20.375 257 12683.50 159.22 54747.55 88888.00 2013-09-14 06:53:20.500 257 12683.50 159.20 54747.53 88888.00 2013-09-14 06:53:20.625 257 12683.48 159.20 54747.55 88888.00 2013-09-14 06:53:20.750 257 12683.45 159.15 54747.50 88888.00 2013-09-14 06:53:20.875 257 12683.45 159.18 54747.53 88888.00 2013-09-14 06:53:21.000 257 12683.48 159.20 54747.53 88888.00 2013-09-14 06:53:21.125 257 12683.58 159.22 54747.57 88888.00 2013-09-14 06:53:21.250 257 12683.55 159.18 54747.55 88888.00 2013-09-14 06:53:21.375 257 12683.52 159.18 54747.55 88888.00 2013-09-14 06:53:21.500 257 12683.52 159.18 54747.57 88888.00 2013-09-14 06:53:21.625 257 12683.58 159.20 54747.60 88888.00 2013-09-14 06:53:21.750 257 12683.62 159.30 54747.65 88888.00 2013-09-14 06:53:21.875 257 12683.55 159.28 54747.60 88888.00 2013-09-14 06:53:22.000 257 12683.58 159.22 54747.57 88888.00 2013-09-14 06:53:22.125 257 12683.65 159.18 54747.57 88888.00 2013-09-14 06:53:22.250 257 12683.65 159.18 54747.57 88888.00 2013-09-14 06:53:22.375 257 12683.70 159.20 54747.55 88888.00 2013-09-14 06:53:22.500 257 12683.70 159.18 54747.57 88888.00 2013-09-14 06:53:22.625 257 12683.65 159.15 54747.55 88888.00 2013-09-14 06:53:22.750 257 12683.65 159.18 54747.57 88888.00 2013-09-14 06:53:22.875 257 12683.70 159.18 54747.57 88888.00 2013-09-14 06:53:23.000 257 12683.73 159.15 54747.57 88888.00 2013-09-14 06:53:23.125 257 12683.67 159.15 54747.57 88888.00 2013-09-14 06:53:23.250 257 12683.62 159.12 54747.53 88888.00 2013-09-14 06:53:23.375 257 12683.70 159.20 54747.57 88888.00 2013-09-14 06:53:23.500 257 12683.70 159.22 54747.62 88888.00 2013-09-14 06:53:23.625 257 12683.65 159.22 54747.60 88888.00 2013-09-14 06:53:23.750 257 12683.65 159.18 54747.57 88888.00 2013-09-14 06:53:23.875 257 12683.62 159.12 54747.50 88888.00 2013-09-14 06:53:24.000 257 12683.70 159.12 54747.53 88888.00 2013-09-14 06:53:24.125 257 12683.70 159.18 54747.57 88888.00 2013-09-14 06:53:24.250 257 12683.65 159.20 54747.60 88888.00 2013-09-14 06:53:24.375 257 12683.73 159.20 54747.57 88888.00 2013-09-14 06:53:24.500 257 12683.73 159.18 54747.57 88888.00 2013-09-14 06:53:24.625 257 12683.70 159.15 54747.55 88888.00 2013-09-14 06:53:24.750 257 12683.67 159.12 54747.53 88888.00 2013-09-14 06:53:24.875 257 12683.70 159.07 54747.50 88888.00 2013-09-14 06:53:25.000 257 12683.65 159.05 54747.47 88888.00 2013-09-14 06:53:25.125 257 12683.70 159.12 54747.55 88888.00 2013-09-14 06:53:25.250 257 12683.73 159.12 54747.57 88888.00 2013-09-14 06:53:25.375 257 12683.70 159.15 54747.55 88888.00 2013-09-14 06:53:25.500 257 12683.67 159.15 54747.55 88888.00 2013-09-14 06:53:25.625 257 12683.67 159.12 54747.55 88888.00 2013-09-14 06:53:25.750 257 12683.73 159.15 54747.57 88888.00 2013-09-14 06:53:25.875 257 12683.73 159.12 54747.55 88888.00 2013-09-14 06:53:26.000 257 12683.70 159.12 54747.53 88888.00 2013-09-14 06:53:26.125 257 12683.73 159.10 54747.55 88888.00 2013-09-14 06:53:26.250 257 12683.80 159.10 54747.57 88888.00 2013-09-14 06:53:26.375 257 12683.83 159.10 54747.53 88888.00 2013-09-14 06:53:26.500 257 12683.75 159.10 54747.57 88888.00 2013-09-14 06:53:26.625 257 12683.77 159.12 54747.60 88888.00 2013-09-14 06:53:26.750 257 12683.77 159.07 54747.55 88888.00 2013-09-14 06:53:26.875 257 12683.70 159.05 54747.53 88888.00 2013-09-14 06:53:27.000 257 12683.62 159.03 54747.50 88888.00 2013-09-14 06:53:27.125 257 12683.67 159.07 54747.53 88888.00 2013-09-14 06:53:27.250 257 12683.75 159.12 54747.60 88888.00 2013-09-14 06:53:27.375 257 12683.77 159.12 54747.57 88888.00 2013-09-14 06:53:27.500 257 12683.65 159.03 54747.45 88888.00 2013-09-14 06:53:27.625 257 12683.65 159.03 54747.47 88888.00 2013-09-14 06:53:27.750 257 12683.65 159.07 54747.53 88888.00 2013-09-14 06:53:27.875 257 12683.62 159.05 54747.55 88888.00 2013-09-14 06:53:28.000 257 12683.67 159.05 54747.53 88888.00 2013-09-14 06:53:28.125 257 12683.67 159.05 54747.53 88888.00 2013-09-14 06:53:28.250 257 12683.67 159.07 54747.55 88888.00 2013-09-14 06:53:28.375 257 12683.73 159.07 54747.57 88888.00 2013-09-14 06:53:28.500 257 12683.73 159.10 54747.55 88888.00 2013-09-14 06:53:28.625 257 12683.80 159.12 54747.55 88888.00 2013-09-14 06:53:28.750 257 12683.83 159.10 54747.53 88888.00 2013-09-14 06:53:28.875 257 12683.80 159.07 54747.53 88888.00 2013-09-14 06:53:29.000 257 12683.70 159.00 54747.47 88888.00 2013-09-14 06:53:29.125 257 12683.67 159.03 54747.50 88888.00 2013-09-14 06:53:29.250 257 12683.73 159.05 54747.55 88888.00 2013-09-14 06:53:29.375 257 12683.80 159.03 54747.57 88888.00 2013-09-14 06:53:29.500 257 12683.75 159.05 54747.57 88888.00 2013-09-14 06:53:29.625 257 12683.77 159.05 54747.57 88888.00 2013-09-14 06:53:29.750 257 12683.75 159.05 54747.57 88888.00 2013-09-14 06:53:29.875 257 12683.70 159.03 54747.55 88888.00 2013-09-14 06:53:30.000 257 12683.67 159.05 54747.55 88888.00 2013-09-14 06:53:30.125 257 12683.73 159.07 54747.55 88888.00 2013-09-14 06:53:30.250 257 12683.73 158.95 54747.53 88888.00 2013-09-14 06:53:30.375 257 12683.67 158.93 54747.47 88888.00 2013-09-14 06:53:30.500 257 12683.73 158.93 54747.50 88888.00 2013-09-14 06:53:30.625 257 12683.77 158.93 54747.47 88888.00 2013-09-14 06:53:30.750 257 12683.83 159.00 54747.53 88888.00 2013-09-14 06:53:30.875 257 12683.80 159.03 54747.55 88888.00 2013-09-14 06:53:31.000 257 12683.83 158.97 54747.55 88888.00 2013-09-14 06:53:31.125 257 12683.83 158.97 54747.50 88888.00 2013-09-14 06:53:31.250 257 12683.77 158.97 54747.53 88888.00 2013-09-14 06:53:31.375 257 12683.88 158.95 54747.53 88888.00 2013-09-14 06:53:31.500 257 12683.90 158.95 54747.53 88888.00 2013-09-14 06:53:31.625 257 12683.92 159.00 54747.53 88888.00 2013-09-14 06:53:31.750 257 12683.92 159.00 54747.53 88888.00 2013-09-14 06:53:31.875 257 12683.88 158.97 54747.50 88888.00 2013-09-14 06:53:32.000 257 12683.80 158.93 54747.50 88888.00 2013-09-14 06:53:32.125 257 12683.80 158.97 54747.60 88888.00 2013-09-14 06:53:32.250 257 12683.80 158.95 54747.55 88888.00 2013-09-14 06:53:32.375 257 12683.80 158.95 54747.47 88888.00 2013-09-14 06:53:32.500 257 12683.77 158.90 54747.50 88888.00 2013-09-14 06:53:32.625 257 12683.70 158.88 54747.50 88888.00 2013-09-14 06:53:32.750 257 12683.77 158.93 54747.55 88888.00 2013-09-14 06:53:32.875 257 12683.83 158.95 54747.57 88888.00 2013-09-14 06:53:33.000 257 12683.85 158.95 54747.55 88888.00 2013-09-14 06:53:33.125 257 12683.80 158.90 54747.57 88888.00 2013-09-14 06:53:33.250 257 12683.75 158.88 54747.53 88888.00 2013-09-14 06:53:33.375 257 12683.83 158.93 54747.55 88888.00 2013-09-14 06:53:33.500 257 12683.92 158.95 54747.60 88888.00 2013-09-14 06:53:33.625 257 12683.88 158.90 54747.55 88888.00 2013-09-14 06:53:33.750 257 12683.77 158.85 54747.50 88888.00 2013-09-14 06:53:33.875 257 12683.80 158.85 54747.50 88888.00 2013-09-14 06:53:34.000 257 12683.85 158.93 54747.53 88888.00 2013-09-14 06:53:34.125 257 12683.80 158.93 54747.55 88888.00 2013-09-14 06:53:34.250 257 12683.73 158.90 54747.55 88888.00 2013-09-14 06:53:34.375 257 12683.70 158.88 54747.50 88888.00 2013-09-14 06:53:34.500 257 12683.70 158.85 54747.50 88888.00 2013-09-14 06:53:34.625 257 12683.73 158.93 54747.57 88888.00 2013-09-14 06:53:34.750 257 12683.77 158.95 54747.60 88888.00 2013-09-14 06:53:34.875 257 12683.83 158.95 54747.57 88888.00 2013-09-14 06:53:35.000 257 12683.83 158.93 54747.55 88888.00 2013-09-14 06:53:35.125 257 12683.73 158.85 54747.53 88888.00 2013-09-14 06:53:35.250 257 12683.62 158.80 54747.53 88888.00 2013-09-14 06:53:35.375 257 12683.70 158.85 54747.53 88888.00 2013-09-14 06:53:35.500 257 12683.73 158.85 54747.55 88888.00 2013-09-14 06:53:35.625 257 12683.83 158.90 54747.60 88888.00 2013-09-14 06:53:35.750 257 12683.85 158.90 54747.57 88888.00 2013-09-14 06:53:35.875 257 12683.77 158.85 54747.53 88888.00 2013-09-14 06:53:36.000 257 12683.75 158.82 54747.53 88888.00 2013-09-14 06:53:36.125 257 12683.80 158.82 54747.55 88888.00 2013-09-14 06:53:36.250 257 12683.83 158.78 54747.50 88888.00 2013-09-14 06:53:36.375 257 12683.80 158.78 54747.50 88888.00 2013-09-14 06:53:36.500 257 12683.75 158.78 54747.50 88888.00 2013-09-14 06:53:36.625 257 12683.75 158.82 54747.53 88888.00 2013-09-14 06:53:36.750 257 12683.75 158.78 54747.53 88888.00 2013-09-14 06:53:36.875 257 12683.92 158.80 54747.55 88888.00 2013-09-14 06:53:37.000 257 12684.00 158.85 54747.55 88888.00 2013-09-14 06:53:37.125 257 12683.98 158.82 54747.55 88888.00 2013-09-14 06:53:37.250 257 12683.95 158.80 54747.57 88888.00 2013-09-14 06:53:37.375 257 12684.00 158.85 54747.62 88888.00 2013-09-14 06:53:37.500 257 12684.00 158.88 54747.62 88888.00 2013-09-14 06:53:37.625 257 12683.98 158.82 54747.57 88888.00 2013-09-14 06:53:37.750 257 12683.85 158.75 54747.50 88888.00 2013-09-14 06:53:37.875 257 12683.83 158.75 54747.55 88888.00 2013-09-14 06:53:38.000 257 12683.90 158.80 54747.57 88888.00 2013-09-14 06:53:38.125 257 12683.95 158.80 54747.60 88888.00 2013-09-14 06:53:38.250 257 12683.95 158.78 54747.60 88888.00 2013-09-14 06:53:38.375 257 12683.92 158.75 54747.55 88888.00 2013-09-14 06:53:38.500 257 12683.85 158.72 54747.53 88888.00 2013-09-14 06:53:38.625 257 12683.92 158.78 54747.57 88888.00 2013-09-14 06:53:38.750 257 12684.00 158.78 54747.60 88888.00 2013-09-14 06:53:38.875 257 12683.90 158.75 54747.55 88888.00 2013-09-14 06:53:39.000 257 12683.85 158.70 54747.50 88888.00 2013-09-14 06:53:39.125 257 12683.77 158.70 54747.50 88888.00 2013-09-14 06:53:39.250 257 12683.80 158.72 54747.57 88888.00 2013-09-14 06:53:39.375 257 12683.80 158.70 54747.53 88888.00 2013-09-14 06:53:39.500 257 12683.80 158.70 54747.55 88888.00 2013-09-14 06:53:39.625 257 12683.88 158.75 54747.57 88888.00 2013-09-14 06:53:39.750 257 12683.85 158.72 54747.55 88888.00 2013-09-14 06:53:39.875 257 12683.73 158.62 54747.45 88888.00 2013-09-14 06:53:40.000 257 12683.77 158.65 54747.47 88888.00 2013-09-14 06:53:40.125 257 12683.88 158.70 54747.57 88888.00 2013-09-14 06:53:40.250 257 12683.80 158.70 54747.57 88888.00 2013-09-14 06:53:40.375 257 12683.77 158.70 54747.57 88888.00 2013-09-14 06:53:40.500 257 12683.80 158.70 54747.55 88888.00 2013-09-14 06:53:40.625 257 12683.75 158.72 54747.57 88888.00 2013-09-14 06:53:40.750 257 12683.77 158.62 54747.50 88888.00 2013-09-14 06:53:40.875 257 12683.77 158.60 54747.50 88888.00 2013-09-14 06:53:41.000 257 12683.83 158.70 54747.55 88888.00 2013-09-14 06:53:41.125 257 12683.92 158.75 54747.60 88888.00 2013-09-14 06:53:41.250 257 12683.90 158.70 54747.60 88888.00 2013-09-14 06:53:41.375 257 12683.95 158.72 54747.57 88888.00 2013-09-14 06:53:41.500 257 12683.83 158.65 54747.50 88888.00 2013-09-14 06:53:41.625 257 12683.77 158.62 54747.55 88888.00 2013-09-14 06:53:41.750 257 12683.85 158.72 54747.60 88888.00 2013-09-14 06:53:41.875 257 12683.92 158.72 54747.62 88888.00 2013-09-14 06:53:42.000 257 12683.90 158.68 54747.57 88888.00 2013-09-14 06:53:42.125 257 12683.95 158.62 54747.53 88888.00 2013-09-14 06:53:42.250 257 12683.95 158.60 54747.55 88888.00 2013-09-14 06:53:42.375 257 12683.92 158.65 54747.57 88888.00 2013-09-14 06:53:42.500 257 12683.88 158.70 54747.60 88888.00 2013-09-14 06:53:42.625 257 12683.85 158.70 54747.60 88888.00 2013-09-14 06:53:42.750 257 12683.75 158.68 54747.57 88888.00 2013-09-14 06:53:42.875 257 12683.75 158.60 54747.53 88888.00 2013-09-14 06:53:43.000 257 12683.85 158.65 54747.55 88888.00 2013-09-14 06:53:43.125 257 12683.90 158.72 54747.65 88888.00 2013-09-14 06:53:43.250 257 12683.95 158.75 54747.68 88888.00 2013-09-14 06:53:43.375 257 12683.92 158.68 54747.60 88888.00 2013-09-14 06:53:43.500 257 12683.83 158.62 54747.55 88888.00 2013-09-14 06:53:43.625 257 12683.83 158.62 54747.53 88888.00 2013-09-14 06:53:43.750 257 12683.90 158.62 54747.55 88888.00 2013-09-14 06:53:43.875 257 12683.90 158.57 54747.53 88888.00 2013-09-14 06:53:44.000 257 12683.77 158.55 54747.47 88888.00 2013-09-14 06:53:44.125 257 12683.80 158.57 54747.47 88888.00 2013-09-14 06:53:44.250 257 12683.95 158.65 54747.57 88888.00 2013-09-14 06:53:44.375 257 12683.95 158.68 54747.60 88888.00 2013-09-14 06:53:44.500 257 12683.95 158.65 54747.60 88888.00 2013-09-14 06:53:44.625 257 12683.95 158.65 54747.57 88888.00 2013-09-14 06:53:44.750 257 12683.90 158.57 54747.53 88888.00 2013-09-14 06:53:44.875 257 12683.90 158.65 54747.57 88888.00 2013-09-14 06:53:45.000 257 12683.95 158.68 54747.57 88888.00 2013-09-14 06:53:45.125 257 12683.95 158.68 54747.57 88888.00 2013-09-14 06:53:45.250 257 12683.92 158.68 54747.60 88888.00 2013-09-14 06:53:45.375 257 12683.95 158.68 54747.60 88888.00 2013-09-14 06:53:45.500 257 12683.80 158.62 54747.55 88888.00 2013-09-14 06:53:45.625 257 12683.77 158.65 54747.60 88888.00 2013-09-14 06:53:45.750 257 12683.85 158.65 54747.62 88888.00 2013-09-14 06:53:45.875 257 12683.90 158.62 54747.62 88888.00 2013-09-14 06:53:46.000 257 12683.85 158.62 54747.57 88888.00 2013-09-14 06:53:46.125 257 12683.83 158.62 54747.60 88888.00 2013-09-14 06:53:46.250 257 12683.83 158.62 54747.62 88888.00 2013-09-14 06:53:46.375 257 12683.88 158.60 54747.60 88888.00 2013-09-14 06:53:46.500 257 12683.88 158.60 54747.57 88888.00 2013-09-14 06:53:46.625 257 12683.92 158.65 54747.60 88888.00 2013-09-14 06:53:46.750 257 12683.92 158.62 54747.55 88888.00 2013-09-14 06:53:46.875 257 12683.83 158.57 54747.53 88888.00 2013-09-14 06:53:47.000 257 12683.83 158.60 54747.55 88888.00 2013-09-14 06:53:47.125 257 12683.85 158.62 54747.60 88888.00 2013-09-14 06:53:47.250 257 12683.83 158.62 54747.60 88888.00 2013-09-14 06:53:47.375 257 12683.80 158.55 54747.53 88888.00 2013-09-14 06:53:47.500 257 12683.83 158.53 54747.53 88888.00 2013-09-14 06:53:47.625 257 12683.83 158.53 54747.55 88888.00 2013-09-14 06:53:47.750 257 12683.88 158.55 54747.60 88888.00 2013-09-14 06:53:47.875 257 12683.98 158.62 54747.62 88888.00 2013-09-14 06:53:48.000 257 12683.95 158.62 54747.62 88888.00 2013-09-14 06:53:48.125 257 12683.92 158.62 54747.60 88888.00 2013-09-14 06:53:48.250 257 12683.92 158.55 54747.60 88888.00 2013-09-14 06:53:48.375 257 12683.90 158.55 54747.57 88888.00 2013-09-14 06:53:48.500 257 12683.80 158.47 54747.50 88888.00 2013-09-14 06:53:48.625 257 12683.80 158.47 54747.53 88888.00 2013-09-14 06:53:48.750 257 12683.95 158.62 54747.60 88888.00 2013-09-14 06:53:48.875 257 12683.95 158.62 54747.60 88888.00 2013-09-14 06:53:49.000 257 12683.88 158.57 54747.55 88888.00 2013-09-14 06:53:49.125 257 12683.88 158.57 54747.57 88888.00 2013-09-14 06:53:49.250 257 12683.83 158.53 54747.55 88888.00 2013-09-14 06:53:49.375 257 12683.83 158.53 54747.55 88888.00 2013-09-14 06:53:49.500 257 12683.85 158.50 54747.55 88888.00 2013-09-14 06:53:49.625 257 12683.92 158.47 54747.55 88888.00 2013-09-14 06:53:49.750 257 12684.00 158.50 54747.55 88888.00 2013-09-14 06:53:49.875 257 12683.90 158.50 54747.55 88888.00 2013-09-14 06:53:50.000 257 12683.90 158.53 54747.57 88888.00 2013-09-14 06:53:50.125 257 12683.88 158.50 54747.53 88888.00 2013-09-14 06:53:50.250 257 12683.75 158.43 54747.53 88888.00 2013-09-14 06:53:50.375 257 12683.95 158.55 54747.65 88888.00 2013-09-14 06:53:50.500 257 12684.02 158.60 54747.68 88888.00 2013-09-14 06:53:50.625 257 12683.95 158.53 54747.60 88888.00 2013-09-14 06:53:50.750 257 12683.85 158.47 54747.57 88888.00 2013-09-14 06:53:50.875 257 12683.88 158.50 54747.60 88888.00 2013-09-14 06:53:51.000 257 12683.92 158.50 54747.60 88888.00 2013-09-14 06:53:51.125 257 12683.95 158.50 54747.62 88888.00 2013-09-14 06:53:51.250 257 12683.92 158.45 54747.60 88888.00 2013-09-14 06:53:51.375 257 12683.88 158.43 54747.53 88888.00 2013-09-14 06:53:51.500 257 12683.90 158.40 54747.53 88888.00 2013-09-14 06:53:51.625 257 12684.00 158.47 54747.57 88888.00 2013-09-14 06:53:51.750 257 12684.08 158.55 54747.70 88888.00 2013-09-14 06:53:51.875 257 12684.08 158.55 54747.70 88888.00 2013-09-14 06:53:52.000 257 12683.95 158.45 54747.60 88888.00 2013-09-14 06:53:52.125 257 12683.95 158.45 54747.60 88888.00 2013-09-14 06:53:52.250 257 12683.88 158.45 54747.60 88888.00 2013-09-14 06:53:52.375 257 12683.90 158.47 54747.60 88888.00 2013-09-14 06:53:52.500 257 12683.83 158.47 54747.57 88888.00 2013-09-14 06:53:52.625 257 12683.80 158.43 54747.55 88888.00 2013-09-14 06:53:52.750 257 12683.85 158.43 54747.57 88888.00 2013-09-14 06:53:52.875 257 12683.92 158.43 54747.60 88888.00 2013-09-14 06:53:53.000 257 12683.98 158.47 54747.62 88888.00 2013-09-14 06:53:53.125 257 12683.98 158.43 54747.60 88888.00 2013-09-14 06:53:53.250 257 12683.92 158.38 54747.57 88888.00 2013-09-14 06:53:53.375 257 12683.95 158.40 54747.57 88888.00 2013-09-14 06:53:53.500 257 12683.92 158.40 54747.60 88888.00 2013-09-14 06:53:53.625 257 12683.90 158.40 54747.62 88888.00 2013-09-14 06:53:53.750 257 12683.83 158.38 54747.60 88888.00 2013-09-14 06:53:53.875 257 12683.83 158.40 54747.57 88888.00 2013-09-14 06:53:54.000 257 12683.90 158.40 54747.60 88888.00 2013-09-14 06:53:54.125 257 12683.92 158.40 54747.60 88888.00 2013-09-14 06:53:54.250 257 12683.98 158.43 54747.62 88888.00 2013-09-14 06:53:54.375 257 12684.00 158.43 54747.60 88888.00 2013-09-14 06:53:54.500 257 12683.98 158.40 54747.62 88888.00 2013-09-14 06:53:54.625 257 12683.95 158.40 54747.60 88888.00 2013-09-14 06:53:54.750 257 12683.98 158.43 54747.60 88888.00 2013-09-14 06:53:54.875 257 12683.98 158.43 54747.60 88888.00 2013-09-14 06:53:55.000 257 12683.98 158.38 54747.55 88888.00 2013-09-14 06:53:55.125 257 12683.90 158.32 54747.55 88888.00 2013-09-14 06:53:55.250 257 12683.80 158.38 54747.57 88888.00 2013-09-14 06:53:55.375 257 12683.92 158.43 54747.62 88888.00 2013-09-14 06:53:55.500 257 12683.90 158.38 54747.60 88888.00 2013-09-14 06:53:55.625 257 12683.88 158.38 54747.60 88888.00 2013-09-14 06:53:55.750 257 12683.85 158.35 54747.60 88888.00 2013-09-14 06:53:55.875 257 12683.83 158.35 54747.57 88888.00 2013-09-14 06:53:56.000 257 12683.80 158.35 54747.60 88888.00 2013-09-14 06:53:56.125 257 12683.80 158.35 54747.60 88888.00 2013-09-14 06:53:56.250 257 12683.77 158.32 54747.60 88888.00 2013-09-14 06:53:56.375 257 12683.83 158.35 54747.62 88888.00 2013-09-14 06:53:56.500 257 12683.85 158.38 54747.62 88888.00 2013-09-14 06:53:56.625 257 12683.92 158.38 54747.62 88888.00 2013-09-14 06:53:56.750 257 12683.88 158.30 54747.57 88888.00 2013-09-14 06:53:56.875 257 12683.85 158.28 54747.55 88888.00 2013-09-14 06:53:57.000 257 12683.88 158.32 54747.55 88888.00 2013-09-14 06:53:57.125 257 12683.88 158.32 54747.57 88888.00 2013-09-14 06:53:57.250 257 12683.80 158.30 54747.60 88888.00 2013-09-14 06:53:57.375 257 12683.85 158.32 54747.60 88888.00 2013-09-14 06:53:57.500 257 12683.88 158.30 54747.60 88888.00 2013-09-14 06:53:57.625 257 12683.88 158.32 54747.62 88888.00 2013-09-14 06:53:57.750 257 12683.80 158.32 54747.65 88888.00 2013-09-14 06:53:57.875 257 12683.83 158.32 54747.62 88888.00 2013-09-14 06:53:58.000 257 12683.88 158.28 54747.55 88888.00 2013-09-14 06:53:58.125 257 12683.85 158.22 54747.55 88888.00 2013-09-14 06:53:58.250 257 12683.88 158.30 54747.57 88888.00 2013-09-14 06:53:58.375 257 12683.95 158.30 54747.60 88888.00 2013-09-14 06:53:58.500 257 12684.00 158.30 54747.62 88888.00 2013-09-14 06:53:58.625 257 12683.95 158.30 54747.68 88888.00 2013-09-14 06:53:58.750 257 12683.92 158.30 54747.65 88888.00 2013-09-14 06:53:58.875 257 12683.95 158.30 54747.68 88888.00 2013-09-14 06:53:59.000 257 12683.95 158.30 54747.65 88888.00 2013-09-14 06:53:59.125 257 12683.90 158.32 54747.65 88888.00 2013-09-14 06:53:59.250 257 12683.85 158.25 54747.60 88888.00 2013-09-14 06:53:59.375 257 12683.85 158.25 54747.60 88888.00 2013-09-14 06:53:59.500 257 12683.88 158.28 54747.62 88888.00 2013-09-14 06:53:59.625 257 12683.88 158.25 54747.60 88888.00 2013-09-14 06:53:59.750 257 12683.92 158.22 54747.60 88888.00 2013-09-14 06:53:59.875 257 12683.98 158.28 54747.65 88888.00 2013-09-14 06:54:00.000 257 12683.95 158.22 54747.60 88888.00 2013-09-14 06:54:00.125 257 12683.88 158.18 54747.57 88888.00 2013-09-14 06:54:00.250 257 12683.88 158.20 54747.60 88888.00 2013-09-14 06:54:00.375 257 12683.88 158.18 54747.57 88888.00 2013-09-14 06:54:00.500 257 12683.85 158.18 54747.55 88888.00 2013-09-14 06:54:00.625 257 12683.85 158.18 54747.60 88888.00 2013-09-14 06:54:00.750 257 12683.92 158.25 54747.65 88888.00 2013-09-14 06:54:00.875 257 12683.98 158.28 54747.68 88888.00 2013-09-14 06:54:01.000 257 12684.02 158.25 54747.68 88888.00 2013-09-14 06:54:01.125 257 12684.00 158.28 54747.65 88888.00 2013-09-14 06:54:01.250 257 12683.95 158.22 54747.65 88888.00 2013-09-14 06:54:01.375 257 12683.95 158.20 54747.60 88888.00 2013-09-14 06:54:01.500 257 12683.92 158.20 54747.60 88888.00 2013-09-14 06:54:01.625 257 12683.88 158.22 54747.65 88888.00 2013-09-14 06:54:01.750 257 12683.85 158.18 54747.62 88888.00 2013-09-14 06:54:01.875 257 12683.83 158.18 54747.62 88888.00 2013-09-14 06:54:02.000 257 12683.90 158.20 54747.65 88888.00 2013-09-14 06:54:02.125 257 12684.02 158.22 54747.65 88888.00 2013-09-14 06:54:02.250 257 12683.95 158.15 54747.62 88888.00 2013-09-14 06:54:02.375 257 12683.88 158.15 54747.60 88888.00 2013-09-14 06:54:02.500 257 12683.83 158.18 54747.65 88888.00 2013-09-14 06:54:02.625 257 12683.85 158.18 54747.65 88888.00 2013-09-14 06:54:02.750 257 12683.92 158.20 54747.68 88888.00 2013-09-14 06:54:02.875 257 12683.98 158.18 54747.65 88888.00 2013-09-14 06:54:03.000 257 12683.98 158.12 54747.62 88888.00 2013-09-14 06:54:03.125 257 12684.00 158.15 54747.65 88888.00 2013-09-14 06:54:03.250 257 12683.98 158.15 54747.68 88888.00 2013-09-14 06:54:03.375 257 12683.95 158.10 54747.62 88888.00 2013-09-14 06:54:03.500 257 12683.92 158.07 54747.60 88888.00 2013-09-14 06:54:03.625 257 12683.92 158.05 54747.55 88888.00 2013-09-14 06:54:03.750 257 12683.95 158.03 54747.57 88888.00 2013-09-14 06:54:03.875 257 12684.00 158.07 54747.62 88888.00 2013-09-14 06:54:04.000 257 12683.98 158.07 54747.60 88888.00 2013-09-14 06:54:04.125 257 12683.92 158.07 54747.57 88888.00 2013-09-14 06:54:04.250 257 12683.90 158.07 54747.62 88888.00 2013-09-14 06:54:04.375 257 12683.95 158.10 54747.65 88888.00 2013-09-14 06:54:04.500 257 12683.95 158.12 54747.68 88888.00 2013-09-14 06:54:04.625 257 12683.85 158.05 54747.60 88888.00 2013-09-14 06:54:04.750 257 12683.83 158.05 54747.57 88888.00 2013-09-14 06:54:04.875 257 12683.98 158.12 54747.65 88888.00 2013-09-14 06:54:05.000 257 12683.95 158.10 54747.65 88888.00 2013-09-14 06:54:05.125 257 12683.92 158.10 54747.68 88888.00 2013-09-14 06:54:05.250 257 12683.90 158.10 54747.65 88888.00 2013-09-14 06:54:05.375 257 12683.85 158.07 54747.62 88888.00 2013-09-14 06:54:05.500 257 12683.83 158.07 54747.62 88888.00 2013-09-14 06:54:05.625 257 12683.85 158.05 54747.62 88888.00 2013-09-14 06:54:05.750 257 12683.88 158.07 54747.65 88888.00 2013-09-14 06:54:05.875 257 12683.92 158.07 54747.68 88888.00 2013-09-14 06:54:06.000 257 12683.95 158.07 54747.68 88888.00 2013-09-14 06:54:06.125 257 12683.98 158.10 54747.65 88888.00 2013-09-14 06:54:06.250 257 12683.95 158.07 54747.65 88888.00 2013-09-14 06:54:06.375 257 12683.90 158.05 54747.62 88888.00 2013-09-14 06:54:06.500 257 12683.88 158.05 54747.62 88888.00 2013-09-14 06:54:06.625 257 12683.85 158.00 54747.60 88888.00 2013-09-14 06:54:06.750 257 12683.80 157.95 54747.60 88888.00 2013-09-14 06:54:06.875 257 12683.90 158.03 54747.68 88888.00 2013-09-14 06:54:07.000 257 12683.90 158.05 54747.68 88888.00 2013-09-14 06:54:07.125 257 12683.95 158.05 54747.65 88888.00 2013-09-14 06:54:07.250 257 12683.90 158.00 54747.62 88888.00 2013-09-14 06:54:07.375 257 12683.90 157.97 54747.62 88888.00 2013-09-14 06:54:07.500 257 12683.92 158.03 54747.65 88888.00 2013-09-14 06:54:07.625 257 12683.88 158.00 54747.65 88888.00 2013-09-14 06:54:07.750 257 12683.92 158.00 54747.68 88888.00 2013-09-14 06:54:07.875 257 12684.00 158.03 54747.68 88888.00 2013-09-14 06:54:08.000 257 12683.92 158.00 54747.62 88888.00 2013-09-14 06:54:08.125 257 12683.92 158.00 54747.62 88888.00 2013-09-14 06:54:08.250 257 12683.95 157.97 54747.62 88888.00 2013-09-14 06:54:08.375 257 12684.00 157.97 54747.62 88888.00 2013-09-14 06:54:08.500 257 12684.08 158.00 54747.65 88888.00 2013-09-14 06:54:08.625 257 12684.05 158.00 54747.65 88888.00 2013-09-14 06:54:08.750 257 12684.02 158.00 54747.68 88888.00 2013-09-14 06:54:08.875 257 12684.00 158.03 54747.68 88888.00 2013-09-14 06:54:09.000 257 12684.00 157.97 54747.65 88888.00 2013-09-14 06:54:09.125 257 12684.02 158.00 54747.68 88888.00 2013-09-14 06:54:09.250 257 12683.92 157.97 54747.70 88888.00 2013-09-14 06:54:09.375 257 12684.02 158.03 54747.70 88888.00 2013-09-14 06:54:09.500 257 12684.02 158.00 54747.70 88888.00 2013-09-14 06:54:09.625 257 12684.02 157.97 54747.68 88888.00 2013-09-14 06:54:09.750 257 12684.00 158.00 54747.68 88888.00 2013-09-14 06:54:09.875 257 12683.95 157.95 54747.65 88888.00 2013-09-14 06:54:10.000 257 12683.92 157.90 54747.62 88888.00 2013-09-14 06:54:10.125 257 12683.90 157.95 54747.68 88888.00 2013-09-14 06:54:10.250 257 12683.83 157.90 54747.65 88888.00 2013-09-14 06:54:10.375 257 12683.77 157.90 54747.62 88888.00 2013-09-14 06:54:10.500 257 12683.85 157.95 54747.68 88888.00 2013-09-14 06:54:10.625 257 12683.88 157.93 54747.65 88888.00 2013-09-14 06:54:10.750 257 12683.95 157.97 54747.68 88888.00 2013-09-14 06:54:10.875 257 12683.92 157.95 54747.68 88888.00 2013-09-14 06:54:11.000 257 12683.90 157.93 54747.65 88888.00 2013-09-14 06:54:11.125 257 12683.85 157.93 54747.62 88888.00 2013-09-14 06:54:11.250 257 12683.85 157.90 54747.65 88888.00 2013-09-14 06:54:11.375 257 12683.98 157.95 54747.70 88888.00 2013-09-14 06:54:11.500 257 12684.00 157.97 54747.75 88888.00 2013-09-14 06:54:11.625 257 12683.98 157.93 54747.72 88888.00 2013-09-14 06:54:11.750 257 12683.95 157.93 54747.68 88888.00 2013-09-14 06:54:11.875 257 12683.95 157.90 54747.65 88888.00 2013-09-14 06:54:12.000 257 12683.92 157.88 54747.65 88888.00 2013-09-14 06:54:12.125 257 12683.92 157.90 54747.68 88888.00 2013-09-14 06:54:12.250 257 12683.85 157.93 54747.70 88888.00 2013-09-14 06:54:12.375 257 12683.80 157.88 54747.65 88888.00 2013-09-14 06:54:12.500 257 12683.77 157.82 54747.62 88888.00 2013-09-14 06:54:12.625 257 12683.88 157.90 54747.70 88888.00 2013-09-14 06:54:12.750 257 12683.85 157.85 54747.68 88888.00 2013-09-14 06:54:12.875 257 12683.80 157.85 54747.65 88888.00 2013-09-14 06:54:13.000 257 12683.85 157.93 54747.70 88888.00 2013-09-14 06:54:13.125 257 12683.95 157.93 54747.70 88888.00 2013-09-14 06:54:13.250 257 12683.92 157.88 54747.68 88888.00 2013-09-14 06:54:13.375 257 12683.85 157.88 54747.65 88888.00 2013-09-14 06:54:13.500 257 12683.83 157.85 54747.65 88888.00 2013-09-14 06:54:13.625 257 12683.83 157.85 54747.68 88888.00 2013-09-14 06:54:13.750 257 12683.90 157.88 54747.70 88888.00 2013-09-14 06:54:13.875 257 12683.92 157.85 54747.65 88888.00 2013-09-14 06:54:14.000 257 12683.95 157.85 54747.62 88888.00 2013-09-14 06:54:14.125 257 12683.95 157.90 54747.68 88888.00 2013-09-14 06:54:14.250 257 12683.88 157.88 54747.70 88888.00 2013-09-14 06:54:14.375 257 12683.85 157.88 54747.68 88888.00 2013-09-14 06:54:14.500 257 12683.80 157.85 54747.62 88888.00 2013-09-14 06:54:14.625 257 12683.70 157.82 54747.62 88888.00 2013-09-14 06:54:14.750 257 12683.75 157.85 54747.68 88888.00 2013-09-14 06:54:14.875 257 12683.80 157.85 54747.68 88888.00 2013-09-14 06:54:15.000 257 12683.88 157.88 54747.70 88888.00 2013-09-14 06:54:15.125 257 12683.92 157.85 54747.68 88888.00 2013-09-14 06:54:15.250 257 12683.92 157.82 54747.70 88888.00 2013-09-14 06:54:15.375 257 12683.90 157.80 54747.65 88888.00 2013-09-14 06:54:15.500 257 12683.90 157.82 54747.68 88888.00 2013-09-14 06:54:15.625 257 12683.90 157.82 54747.68 88888.00 2013-09-14 06:54:15.750 257 12683.83 157.80 54747.68 88888.00 2013-09-14 06:54:15.875 257 12683.77 157.78 54747.65 88888.00 2013-09-14 06:54:16.000 257 12683.80 157.80 54747.65 88888.00 2013-09-14 06:54:16.125 257 12683.85 157.85 54747.70 88888.00 2013-09-14 06:54:16.250 257 12683.88 157.78 54747.65 88888.00 2013-09-14 06:54:16.375 257 12683.88 157.80 54747.65 88888.00 2013-09-14 06:54:16.500 257 12683.80 157.80 54747.60 88888.00 2013-09-14 06:54:16.625 257 12683.73 157.75 54747.60 88888.00 2013-09-14 06:54:16.750 257 12683.80 157.82 54747.65 88888.00 2013-09-14 06:54:16.875 257 12683.83 157.82 54747.65 88888.00 2013-09-14 06:54:17.000 257 12683.75 157.78 54747.62 88888.00 2013-09-14 06:54:17.125 257 12683.83 157.78 54747.62 88888.00 2013-09-14 06:54:17.250 257 12683.80 157.80 54747.65 88888.00 2013-09-14 06:54:17.375 257 12683.80 157.78 54747.62 88888.00 2013-09-14 06:54:17.500 257 12683.88 157.78 54747.65 88888.00 2013-09-14 06:54:17.625 257 12683.95 157.82 54747.70 88888.00 2013-09-14 06:54:17.750 257 12683.90 157.78 54747.68 88888.00 2013-09-14 06:54:17.875 257 12683.83 157.70 54747.62 88888.00 2013-09-14 06:54:18.000 257 12683.88 157.75 54747.65 88888.00 2013-09-14 06:54:18.125 257 12683.88 157.80 54747.68 88888.00 2013-09-14 06:54:18.250 257 12683.85 157.78 54747.65 88888.00 2013-09-14 06:54:18.375 257 12683.90 157.80 54747.68 88888.00 2013-09-14 06:54:18.500 257 12683.83 157.75 54747.65 88888.00 2013-09-14 06:54:18.625 257 12683.83 157.70 54747.65 88888.00 2013-09-14 06:54:18.750 257 12683.80 157.68 54747.62 88888.00 2013-09-14 06:54:18.875 257 12683.83 157.70 54747.62 88888.00 2013-09-14 06:54:19.000 257 12683.88 157.72 54747.68 88888.00 2013-09-14 06:54:19.125 257 12683.88 157.78 54747.70 88888.00 2013-09-14 06:54:19.250 257 12683.75 157.72 54747.68 88888.00 2013-09-14 06:54:19.375 257 12683.75 157.70 54747.68 88888.00 2013-09-14 06:54:19.500 257 12683.70 157.65 54747.62 88888.00 2013-09-14 06:54:19.625 257 12683.77 157.65 54747.65 88888.00 2013-09-14 06:54:19.750 257 12683.80 157.68 54747.65 88888.00 2013-09-14 06:54:19.875 257 12683.73 157.62 54747.62 88888.00 2013-09-14 06:54:20.000 257 12683.67 157.60 54747.60 88888.00 2013-09-14 06:54:20.125 257 12683.75 157.68 54747.68 88888.00 2013-09-14 06:54:20.250 257 12683.80 157.70 54747.70 88888.00 2013-09-14 06:54:20.375 257 12683.85 157.68 54747.70 88888.00 2013-09-14 06:54:20.500 257 12683.83 157.70 54747.68 88888.00 2013-09-14 06:54:20.625 257 12683.77 157.68 54747.68 88888.00 2013-09-14 06:54:20.750 257 12683.77 157.68 54747.70 88888.00 2013-09-14 06:54:20.875 257 12683.77 157.65 54747.72 88888.00 2013-09-14 06:54:21.000 257 12683.77 157.65 54747.72 88888.00 2013-09-14 06:54:21.125 257 12683.85 157.70 54747.75 88888.00 2013-09-14 06:54:21.250 257 12683.80 157.68 54747.72 88888.00 2013-09-14 06:54:21.375 257 12683.77 157.65 54747.72 88888.00 2013-09-14 06:54:21.500 257 12683.65 157.60 54747.68 88888.00 2013-09-14 06:54:21.625 257 12683.67 157.60 54747.68 88888.00 2013-09-14 06:54:21.750 257 12683.80 157.62 54747.72 88888.00 2013-09-14 06:54:21.875 257 12683.83 157.65 54747.70 88888.00 2013-09-14 06:54:22.000 257 12683.85 157.65 54747.70 88888.00 2013-09-14 06:54:22.125 257 12683.80 157.60 54747.70 88888.00 2013-09-14 06:54:22.250 257 12683.77 157.62 54747.72 88888.00 2013-09-14 06:54:22.375 257 12683.80 157.65 54747.72 88888.00 2013-09-14 06:54:22.500 257 12683.70 157.60 54747.65 88888.00 2013-09-14 06:54:22.625 257 12683.70 157.57 54747.68 88888.00 2013-09-14 06:54:22.750 257 12683.75 157.60 54747.72 88888.00 2013-09-14 06:54:22.875 257 12683.70 157.55 54747.68 88888.00 2013-09-14 06:54:23.000 257 12683.77 157.60 54747.70 88888.00 2013-09-14 06:54:23.125 257 12683.75 157.57 54747.68 88888.00 2013-09-14 06:54:23.250 257 12683.70 157.53 54747.65 88888.00 2013-09-14 06:54:23.375 257 12683.80 157.55 54747.68 88888.00 2013-09-14 06:54:23.500 257 12683.85 157.57 54747.70 88888.00 2013-09-14 06:54:23.625 257 12683.83 157.57 54747.68 88888.00 2013-09-14 06:54:23.750 257 12683.85 157.60 54747.70 88888.00 2013-09-14 06:54:23.875 257 12683.90 157.60 54747.70 88888.00 2013-09-14 06:54:24.000 257 12683.83 157.53 54747.62 88888.00 2013-09-14 06:54:24.125 257 12683.83 157.55 54747.68 88888.00 2013-09-14 06:54:24.250 257 12683.88 157.60 54747.75 88888.00 2013-09-14 06:54:24.375 257 12683.90 157.60 54747.72 88888.00 2013-09-14 06:54:24.500 257 12683.85 157.57 54747.70 88888.00 2013-09-14 06:54:24.625 257 12683.83 157.55 54747.65 88888.00 2013-09-14 06:54:24.750 257 12683.83 157.53 54747.65 88888.00 2013-09-14 06:54:24.875 257 12683.85 157.55 54747.68 88888.00 2013-09-14 06:54:25.000 257 12683.85 157.55 54747.68 88888.00 2013-09-14 06:54:25.125 257 12683.85 157.55 54747.72 88888.00 2013-09-14 06:54:25.250 257 12683.85 157.57 54747.75 88888.00 2013-09-14 06:54:25.375 257 12683.83 157.53 54747.70 88888.00 2013-09-14 06:54:25.500 257 12683.80 157.50 54747.72 88888.00 2013-09-14 06:54:25.625 257 12683.83 157.53 54747.68 88888.00 2013-09-14 06:54:25.750 257 12683.80 157.53 54747.68 88888.00 2013-09-14 06:54:25.875 257 12683.80 157.55 54747.70 88888.00 2013-09-14 06:54:26.000 257 12683.85 157.57 54747.75 88888.00 2013-09-14 06:54:26.125 257 12683.80 157.57 54747.75 88888.00 2013-09-14 06:54:26.250 257 12683.75 157.47 54747.68 88888.00 2013-09-14 06:54:26.375 257 12683.80 157.50 54747.65 88888.00 2013-09-14 06:54:26.500 257 12683.80 157.50 54747.68 88888.00 2013-09-14 06:54:26.625 257 12683.83 157.50 54747.70 88888.00 2013-09-14 06:54:26.750 257 12683.80 157.47 54747.68 88888.00 2013-09-14 06:54:26.875 257 12683.80 157.45 54747.65 88888.00 2013-09-14 06:54:27.000 257 12683.83 157.45 54747.65 88888.00 2013-09-14 06:54:27.125 257 12683.77 157.43 54747.65 88888.00 2013-09-14 06:54:27.250 257 12683.80 157.43 54747.72 88888.00 2013-09-14 06:54:27.375 257 12683.90 157.45 54747.75 88888.00 2013-09-14 06:54:27.500 257 12683.90 157.47 54747.70 88888.00 2013-09-14 06:54:27.625 257 12683.88 157.45 54747.68 88888.00 2013-09-14 06:54:27.750 257 12683.80 157.43 54747.68 88888.00 2013-09-14 06:54:27.875 257 12683.75 157.43 54747.68 88888.00 2013-09-14 06:54:28.000 257 12683.77 157.45 54747.70 88888.00 2013-09-14 06:54:28.125 257 12683.67 157.40 54747.68 88888.00 2013-09-14 06:54:28.250 257 12683.67 157.40 54747.70 88888.00 2013-09-14 06:54:28.375 257 12683.75 157.40 54747.70 88888.00 2013-09-14 06:54:28.500 257 12683.70 157.38 54747.65 88888.00 2013-09-14 06:54:28.625 257 12683.77 157.43 54747.72 88888.00 2013-09-14 06:54:28.750 257 12683.80 157.43 54747.75 88888.00 2013-09-14 06:54:28.875 257 12683.83 157.45 54747.78 88888.00 2013-09-14 06:54:29.000 257 12683.88 157.45 54747.78 88888.00 2013-09-14 06:54:29.125 257 12683.77 157.38 54747.70 88888.00 2013-09-14 06:54:29.250 257 12683.70 157.35 54747.70 88888.00 2013-09-14 06:54:29.375 257 12683.77 157.40 54747.75 88888.00 2013-09-14 06:54:29.500 257 12683.85 157.43 54747.78 88888.00 2013-09-14 06:54:29.625 257 12683.80 157.40 54747.75 88888.00 2013-09-14 06:54:29.750 257 12683.75 157.40 54747.72 88888.00 2013-09-14 06:54:29.875 257 12683.75 157.35 54747.70 88888.00 2013-09-14 06:54:30.000 257 12683.83 157.38 54747.72 88888.00 2013-09-14 06:54:30.125 257 12683.95 157.45 54747.78 88888.00 2013-09-14 06:54:30.250 257 12683.80 157.32 54747.72 88888.00 2013-09-14 06:54:30.375 257 12683.77 157.38 54747.75 88888.00 2013-09-14 06:54:30.500 257 12683.83 157.40 54747.78 88888.00 2013-09-14 06:54:30.625 257 12683.77 157.40 54747.75 88888.00 2013-09-14 06:54:30.750 257 12683.73 157.38 54747.72 88888.00 2013-09-14 06:54:30.875 257 12683.77 157.38 54747.75 88888.00 2013-09-14 06:54:31.000 257 12683.77 157.32 54747.72 88888.00 2013-09-14 06:54:31.125 257 12683.75 157.32 54747.72 88888.00 2013-09-14 06:54:31.250 257 12683.73 157.30 54747.72 88888.00 2013-09-14 06:54:31.375 257 12683.80 157.32 54747.75 88888.00 2013-09-14 06:54:31.500 257 12683.80 157.30 54747.72 88888.00 2013-09-14 06:54:31.625 257 12683.65 157.22 54747.65 88888.00 2013-09-14 06:54:31.750 257 12683.65 157.28 54747.70 88888.00 2013-09-14 06:54:31.875 257 12683.75 157.32 54747.75 88888.00 2013-09-14 06:54:32.000 257 12683.77 157.30 54747.70 88888.00 2013-09-14 06:54:32.125 257 12683.73 157.28 54747.68 88888.00 2013-09-14 06:54:32.250 257 12683.65 157.28 54747.70 88888.00 2013-09-14 06:54:32.375 257 12683.62 157.28 54747.70 88888.00 2013-09-14 06:54:32.500 257 12683.62 157.25 54747.72 88888.00 2013-09-14 06:54:32.625 257 12683.73 157.28 54747.72 88888.00 2013-09-14 06:54:32.750 257 12683.80 157.22 54747.68 88888.00 2013-09-14 06:54:32.875 257 12683.88 157.30 54747.78 88888.00 2013-09-14 06:54:33.000 257 12683.88 157.30 54747.78 88888.00 2013-09-14 06:54:33.125 257 12683.83 157.25 54747.75 88888.00 2013-09-14 06:54:33.250 257 12683.77 157.25 54747.78 88888.00 2013-09-14 06:54:33.375 257 12683.80 157.28 54747.75 88888.00 2013-09-14 06:54:33.500 257 12683.83 157.25 54747.75 88888.00 2013-09-14 06:54:33.625 257 12683.85 157.25 54747.78 88888.00 2013-09-14 06:54:33.750 257 12683.77 157.25 54747.75 88888.00 2013-09-14 06:54:33.875 257 12683.67 157.20 54747.72 88888.00 2013-09-14 06:54:34.000 257 12683.67 157.18 54747.70 88888.00 2013-09-14 06:54:34.125 257 12683.70 157.20 54747.70 88888.00 2013-09-14 06:54:34.250 257 12683.70 157.15 54747.68 88888.00 2013-09-14 06:54:34.375 257 12683.75 157.20 54747.70 88888.00 2013-09-14 06:54:34.500 257 12683.73 157.22 54747.70 88888.00 2013-09-14 06:54:34.625 257 12683.70 157.22 54747.72 88888.00 2013-09-14 06:54:34.750 257 12683.80 157.25 54747.75 88888.00 2013-09-14 06:54:34.875 257 12683.70 157.20 54747.70 88888.00 2013-09-14 06:54:35.000 257 12683.70 157.15 54747.70 88888.00 2013-09-14 06:54:35.125 257 12683.73 157.15 54747.68 88888.00 2013-09-14 06:54:35.250 257 12683.73 157.15 54747.75 88888.00 2013-09-14 06:54:35.375 257 12683.77 157.20 54747.78 88888.00 2013-09-14 06:54:35.500 257 12683.83 157.18 54747.72 88888.00 2013-09-14 06:54:35.625 257 12683.67 157.05 54747.62 88888.00 2013-09-14 06:54:35.750 257 12683.58 157.05 54747.68 88888.00 2013-09-14 06:54:35.875 257 12683.67 157.15 54747.75 88888.00 2013-09-14 06:54:36.000 257 12683.80 157.20 54747.80 88888.00 2013-09-14 06:54:36.125 257 12683.83 157.15 54747.75 88888.00 2013-09-14 06:54:36.250 257 12683.67 157.10 54747.72 88888.00 2013-09-14 06:54:36.375 257 12683.77 157.18 54747.82 88888.00 2013-09-14 06:54:36.500 257 12683.80 157.18 54747.80 88888.00 2013-09-14 06:54:36.625 257 12683.85 157.12 54747.78 88888.00 2013-09-14 06:54:36.750 257 12683.88 157.18 54747.80 88888.00 2013-09-14 06:54:36.875 257 12683.90 157.12 54747.78 88888.00 2013-09-14 06:54:37.000 257 12683.83 157.07 54747.72 88888.00 2013-09-14 06:54:37.125 257 12683.75 157.05 54747.72 88888.00 2013-09-14 06:54:37.250 257 12683.73 157.05 54747.75 88888.00 2013-09-14 06:54:37.375 257 12683.83 157.12 54747.78 88888.00 2013-09-14 06:54:37.500 257 12683.88 157.15 54747.78 88888.00 2013-09-14 06:54:37.625 257 12683.85 157.10 54747.78 88888.00 2013-09-14 06:54:37.750 257 12683.75 157.10 54747.78 88888.00 2013-09-14 06:54:37.875 257 12683.67 157.07 54747.75 88888.00 2013-09-14 06:54:38.000 257 12683.67 157.03 54747.72 88888.00 2013-09-14 06:54:38.125 257 12683.75 157.03 54747.72 88888.00 2013-09-14 06:54:38.250 257 12683.80 157.03 54747.72 88888.00 2013-09-14 06:54:38.375 257 12683.75 157.00 54747.72 88888.00 2013-09-14 06:54:38.500 257 12683.70 157.05 54747.72 88888.00 2013-09-14 06:54:38.625 257 12683.70 157.05 54747.75 88888.00 2013-09-14 06:54:38.750 257 12683.75 157.05 54747.75 88888.00 2013-09-14 06:54:38.875 257 12683.75 157.05 54747.80 88888.00 2013-09-14 06:54:39.000 257 12683.77 157.05 54747.80 88888.00 2013-09-14 06:54:39.125 257 12683.80 157.03 54747.78 88888.00 2013-09-14 06:54:39.250 257 12683.75 157.00 54747.72 88888.00 2013-09-14 06:54:39.375 257 12683.77 157.00 54747.75 88888.00 2013-09-14 06:54:39.500 257 12683.73 157.00 54747.72 88888.00 2013-09-14 06:54:39.625 257 12683.73 156.97 54747.72 88888.00 2013-09-14 06:54:39.750 257 12683.75 156.97 54747.75 88888.00 2013-09-14 06:54:39.875 257 12683.75 156.97 54747.70 88888.00 2013-09-14 06:54:40.000 257 12683.65 156.93 54747.68 88888.00 2013-09-14 06:54:40.125 257 12683.62 156.93 54747.70 88888.00 2013-09-14 06:54:40.250 257 12683.67 156.95 54747.80 88888.00 2013-09-14 06:54:40.375 257 12683.80 156.97 54747.78 88888.00 2013-09-14 06:54:40.500 257 12683.83 157.00 54747.80 88888.00 2013-09-14 06:54:40.625 257 12683.85 157.00 54747.82 88888.00 2013-09-14 06:54:40.750 257 12683.83 157.00 54747.85 88888.00 2013-09-14 06:54:40.875 257 12683.75 156.95 54747.82 88888.00 2013-09-14 06:54:41.000 257 12683.73 156.95 54747.78 88888.00 2013-09-14 06:54:41.125 257 12683.73 156.93 54747.75 88888.00 2013-09-14 06:54:41.250 257 12683.70 156.88 54747.75 88888.00 2013-09-14 06:54:41.375 257 12683.77 156.93 54747.80 88888.00 2013-09-14 06:54:41.500 257 12683.73 156.95 54747.82 88888.00 2013-09-14 06:54:41.625 257 12683.67 156.95 54747.80 88888.00 2013-09-14 06:54:41.750 257 12683.73 156.95 54747.80 88888.00 2013-09-14 06:54:41.875 257 12683.70 156.88 54747.78 88888.00 2013-09-14 06:54:42.000 257 12683.73 156.85 54747.72 88888.00 2013-09-14 06:54:42.125 257 12683.75 156.95 54747.82 88888.00 2013-09-14 06:54:42.250 257 12683.75 156.97 54747.88 88888.00 2013-09-14 06:54:42.375 257 12683.67 156.88 54747.78 88888.00 2013-09-14 06:54:42.500 257 12683.65 156.82 54747.72 88888.00 2013-09-14 06:54:42.625 257 12683.65 156.85 54747.75 88888.00 2013-09-14 06:54:42.750 257 12683.77 156.90 54747.82 88888.00 2013-09-14 06:54:42.875 257 12683.77 156.88 54747.80 88888.00 2013-09-14 06:54:43.000 257 12683.77 156.88 54747.78 88888.00 2013-09-14 06:54:43.125 257 12683.85 156.90 54747.85 88888.00 2013-09-14 06:54:43.250 257 12683.80 156.88 54747.80 88888.00 2013-09-14 06:54:43.375 257 12683.80 156.88 54747.75 88888.00 2013-09-14 06:54:43.500 257 12683.80 156.85 54747.72 88888.00 2013-09-14 06:54:43.625 257 12683.73 156.82 54747.72 88888.00 2013-09-14 06:54:43.750 257 12683.67 156.82 54747.72 88888.00 2013-09-14 06:54:43.875 257 12683.73 156.80 54747.75 88888.00 2013-09-14 06:54:44.000 257 12683.77 156.80 54747.75 88888.00 2013-09-14 06:54:44.125 257 12683.80 156.85 54747.80 88888.00 2013-09-14 06:54:44.250 257 12683.75 156.80 54747.75 88888.00 2013-09-14 06:54:44.375 257 12683.75 156.78 54747.70 88888.00 2013-09-14 06:54:44.500 257 12683.75 156.78 54747.75 88888.00 2013-09-14 06:54:44.625 257 12683.77 156.82 54747.78 88888.00 2013-09-14 06:54:44.750 257 12683.77 156.78 54747.72 88888.00 2013-09-14 06:54:44.875 257 12683.83 156.80 54747.75 88888.00 2013-09-14 06:54:45.000 257 12683.75 156.78 54747.78 88888.00 2013-09-14 06:54:45.125 257 12683.77 156.78 54747.75 88888.00 2013-09-14 06:54:45.250 257 12683.88 156.82 54747.82 88888.00 2013-09-14 06:54:45.375 257 12683.85 156.80 54747.80 88888.00 2013-09-14 06:54:45.500 257 12683.83 156.80 54747.82 88888.00 2013-09-14 06:54:45.625 257 12683.90 156.82 54747.88 88888.00 2013-09-14 06:54:45.750 257 12683.90 156.85 54747.88 88888.00 2013-09-14 06:54:45.875 257 12683.85 156.85 54747.88 88888.00 2013-09-14 06:54:46.000 257 12683.73 156.78 54747.78 88888.00 2013-09-14 06:54:46.125 257 12683.60 156.68 54747.72 88888.00 2013-09-14 06:54:46.250 257 12683.62 156.68 54747.78 88888.00 2013-09-14 06:54:46.375 257 12683.73 156.72 54747.82 88888.00 2013-09-14 06:54:46.500 257 12683.77 156.75 54747.85 88888.00 2013-09-14 06:54:46.625 257 12683.75 156.75 54747.82 88888.00 2013-09-14 06:54:46.750 257 12683.70 156.65 54747.72 88888.00 2013-09-14 06:54:46.875 257 12683.85 156.72 54747.82 88888.00 2013-09-14 06:54:47.000 257 12683.95 156.80 54747.88 88888.00 2013-09-14 06:54:47.125 257 12683.90 156.75 54747.85 88888.00 2013-09-14 06:54:47.250 257 12683.77 156.70 54747.80 88888.00 2013-09-14 06:54:47.375 257 12683.75 156.72 54747.80 88888.00 2013-09-14 06:54:47.500 257 12683.73 156.72 54747.82 88888.00 2013-09-14 06:54:47.625 257 12683.77 156.75 54747.85 88888.00 2013-09-14 06:54:47.750 257 12683.83 156.72 54747.85 88888.00 2013-09-14 06:54:47.875 257 12683.83 156.72 54747.82 88888.00 2013-09-14 06:54:48.000 257 12683.80 156.72 54747.88 88888.00 2013-09-14 06:54:48.125 257 12683.75 156.70 54747.85 88888.00 2013-09-14 06:54:48.250 257 12683.75 156.68 54747.85 88888.00 2013-09-14 06:54:48.375 257 12683.77 156.68 54747.82 88888.00 2013-09-14 06:54:48.500 257 12683.73 156.62 54747.75 88888.00 2013-09-14 06:54:48.625 257 12683.73 156.60 54747.75 88888.00 2013-09-14 06:54:48.750 257 12683.75 156.60 54747.75 88888.00 2013-09-14 06:54:48.875 257 12683.70 156.57 54747.72 88888.00 2013-09-14 06:54:49.000 257 12683.75 156.57 54747.75 88888.00 2013-09-14 06:54:49.125 257 12683.73 156.62 54747.80 88888.00 2013-09-14 06:54:49.250 257 12683.67 156.62 54747.85 88888.00 2013-09-14 06:54:49.375 257 12683.73 156.62 54747.82 88888.00 2013-09-14 06:54:49.500 257 12683.75 156.68 54747.80 88888.00 2013-09-14 06:54:49.625 257 12683.67 156.65 54747.80 88888.00 2013-09-14 06:54:49.750 257 12683.65 156.62 54747.80 88888.00 2013-09-14 06:54:49.875 257 12683.65 156.57 54747.80 88888.00 2013-09-14 06:54:50.000 257 12683.67 156.60 54747.80 88888.00 2013-09-14 06:54:50.125 257 12683.70 156.62 54747.82 88888.00 2013-09-14 06:54:50.250 257 12683.75 156.60 54747.82 88888.00 2013-09-14 06:54:50.375 257 12683.75 156.62 54747.82 88888.00 2013-09-14 06:54:50.500 257 12683.77 156.62 54747.85 88888.00 2013-09-14 06:54:50.625 257 12683.77 156.60 54747.85 88888.00 2013-09-14 06:54:50.750 257 12683.83 156.65 54747.90 88888.00 2013-09-14 06:54:50.875 257 12683.73 156.62 54747.85 88888.00 2013-09-14 06:54:51.000 257 12683.67 156.55 54747.80 88888.00 2013-09-14 06:54:51.125 257 12683.75 156.60 54747.85 88888.00 2013-09-14 06:54:51.250 257 12683.77 156.60 54747.88 88888.00 2013-09-14 06:54:51.375 257 12683.77 156.60 54747.82 88888.00 2013-09-14 06:54:51.500 257 12683.70 156.55 54747.80 88888.00 2013-09-14 06:54:51.625 257 12683.75 156.57 54747.82 88888.00 2013-09-14 06:54:51.750 257 12683.77 156.57 54747.80 88888.00 2013-09-14 06:54:51.875 257 12683.80 156.62 54747.85 88888.00 2013-09-14 06:54:52.000 257 12683.83 156.62 54747.85 88888.00 2013-09-14 06:54:52.125 257 12683.77 156.60 54747.85 88888.00 2013-09-14 06:54:52.250 257 12683.67 156.55 54747.82 88888.00 2013-09-14 06:54:52.375 257 12683.67 156.53 54747.80 88888.00 2013-09-14 06:54:52.500 257 12683.67 156.53 54747.78 88888.00 2013-09-14 06:54:52.625 257 12683.70 156.57 54747.85 88888.00 2013-09-14 06:54:52.750 257 12683.73 156.57 54747.88 88888.00 2013-09-14 06:54:52.875 257 12683.67 156.55 54747.85 88888.00 2013-09-14 06:54:53.000 257 12683.67 156.55 54747.85 88888.00 2013-09-14 06:54:53.125 257 12683.73 156.55 54747.85 88888.00 2013-09-14 06:54:53.250 257 12683.65 156.47 54747.80 88888.00 2013-09-14 06:54:53.375 257 12683.67 156.47 54747.80 88888.00 2013-09-14 06:54:53.500 257 12683.80 156.57 54747.88 88888.00 2013-09-14 06:54:53.625 257 12683.80 156.57 54747.90 88888.00 2013-09-14 06:54:53.750 257 12683.67 156.50 54747.88 88888.00 2013-09-14 06:54:53.875 257 12683.70 156.47 54747.85 88888.00 2013-09-14 06:54:54.000 257 12683.65 156.40 54747.78 88888.00 2013-09-14 06:54:54.125 257 12683.67 156.45 54747.82 88888.00 2013-09-14 06:54:54.250 257 12683.67 156.45 54747.85 88888.00 2013-09-14 06:54:54.375 257 12683.67 156.45 54747.82 88888.00 2013-09-14 06:54:54.500 257 12683.65 156.43 54747.82 88888.00 2013-09-14 06:54:54.625 257 12683.67 156.50 54747.82 88888.00 2013-09-14 06:54:54.750 257 12683.73 156.47 54747.85 88888.00 2013-09-14 06:54:54.875 257 12683.73 156.47 54747.85 88888.00 2013-09-14 06:54:55.000 257 12683.80 156.53 54747.85 88888.00 2013-09-14 06:54:55.125 257 12683.83 156.53 54747.85 88888.00 2013-09-14 06:54:55.250 257 12683.80 156.53 54747.88 88888.00 2013-09-14 06:54:55.375 257 12683.80 156.47 54747.85 88888.00 2013-09-14 06:54:55.500 257 12683.70 156.43 54747.80 88888.00 2013-09-14 06:54:55.625 257 12683.67 156.43 54747.78 88888.00 2013-09-14 06:54:55.750 257 12683.75 156.43 54747.82 88888.00 2013-09-14 06:54:55.875 257 12683.75 156.47 54747.82 88888.00 2013-09-14 06:54:56.000 257 12683.75 156.50 54747.85 88888.00 2013-09-14 06:54:56.125 257 12683.85 156.55 54747.90 88888.00 2013-09-14 06:54:56.250 257 12683.75 156.47 54747.85 88888.00 2013-09-14 06:54:56.375 257 12683.75 156.43 54747.82 88888.00 2013-09-14 06:54:56.500 257 12683.77 156.43 54747.82 88888.00 2013-09-14 06:54:56.625 257 12683.73 156.43 54747.80 88888.00 2013-09-14 06:54:56.750 257 12683.65 156.40 54747.78 88888.00 2013-09-14 06:54:56.875 257 12683.67 156.38 54747.78 88888.00 2013-09-14 06:54:57.000 257 12683.77 156.40 54747.80 88888.00 2013-09-14 06:54:57.125 257 12683.83 156.43 54747.85 88888.00 2013-09-14 06:54:57.250 257 12683.83 156.38 54747.82 88888.00 2013-09-14 06:54:57.375 257 12683.80 156.35 54747.82 88888.00 2013-09-14 06:54:57.500 257 12683.77 156.35 54747.82 88888.00 2013-09-14 06:54:57.625 257 12683.77 156.35 54747.85 88888.00 2013-09-14 06:54:57.750 257 12683.77 156.43 54747.88 88888.00 2013-09-14 06:54:57.875 257 12683.85 156.43 54747.88 88888.00 2013-09-14 06:54:58.000 257 12683.83 156.40 54747.85 88888.00 2013-09-14 06:54:58.125 257 12683.77 156.32 54747.80 88888.00 2013-09-14 06:54:58.250 257 12683.77 156.35 54747.85 88888.00 2013-09-14 06:54:58.375 257 12683.88 156.40 54747.88 88888.00 2013-09-14 06:54:58.500 257 12683.90 156.38 54747.88 88888.00 2013-09-14 06:54:58.625 257 12683.90 156.35 54747.88 88888.00 2013-09-14 06:54:58.750 257 12683.80 156.30 54747.82 88888.00 2013-09-14 06:54:58.875 257 12683.83 156.32 54747.85 88888.00 2013-09-14 06:54:59.000 257 12683.83 156.35 54747.90 88888.00 2013-09-14 06:54:59.125 257 12683.83 156.32 54747.85 88888.00 2013-09-14 06:54:59.250 257 12683.75 156.28 54747.82 88888.00 2013-09-14 06:54:59.375 257 12683.70 156.28 54747.80 88888.00 2013-09-14 06:54:59.500 257 12683.67 156.20 54747.75 88888.00 2013-09-14 06:54:59.625 257 12683.73 156.22 54747.75 88888.00 2013-09-14 06:54:59.750 257 12683.77 156.20 54747.75 88888.00 2013-09-14 06:54:59.875 257 12683.80 156.25 54747.80 88888.00 2013-09-14 06:55:00.000 257 12683.85 156.28 54747.85 88888.00 2013-09-14 06:55:00.125 257 12683.85 156.30 54747.90 88888.00 2013-09-14 06:55:00.250 257 12683.85 156.30 54747.85 88888.00 2013-09-14 06:55:00.375 257 12683.90 156.28 54747.82 88888.00 2013-09-14 06:55:00.500 257 12683.95 156.28 54747.82 88888.00 2013-09-14 06:55:00.625 257 12683.98 156.28 54747.88 88888.00 2013-09-14 06:55:00.750 257 12683.98 156.28 54747.88 88888.00 2013-09-14 06:55:00.875 257 12683.92 156.28 54747.88 88888.00 2013-09-14 06:55:01.000 257 12683.90 156.28 54747.90 88888.00 2013-09-14 06:55:01.125 257 12683.95 156.22 54747.88 88888.00 2013-09-14 06:55:01.250 257 12683.92 156.25 54747.88 88888.00 2013-09-14 06:55:01.375 257 12683.92 156.28 54747.88 88888.00 2013-09-14 06:55:01.500 257 12683.90 156.25 54747.88 88888.00 2013-09-14 06:55:01.625 257 12683.85 156.20 54747.85 88888.00 2013-09-14 06:55:01.750 257 12683.75 156.15 54747.82 88888.00 2013-09-14 06:55:01.875 257 12683.77 156.20 54747.88 88888.00 2013-09-14 06:55:02.000 257 12683.83 156.20 54747.88 88888.00 2013-09-14 06:55:02.125 257 12683.80 156.20 54747.85 88888.00 2013-09-14 06:55:02.250 257 12683.80 156.15 54747.85 88888.00 2013-09-14 06:55:02.375 257 12683.90 156.18 54747.88 88888.00 2013-09-14 06:55:02.500 257 12683.90 156.20 54747.88 88888.00 2013-09-14 06:55:02.625 257 12683.92 156.18 54747.85 88888.00 2013-09-14 06:55:02.750 257 12684.02 156.20 54747.85 88888.00 2013-09-14 06:55:02.875 257 12684.00 156.15 54747.80 88888.00 2013-09-14 06:55:03.000 257 12683.95 156.12 54747.80 88888.00 2013-09-14 06:55:03.125 257 12683.90 156.10 54747.80 88888.00 2013-09-14 06:55:03.250 257 12683.90 156.18 54747.85 88888.00 2013-09-14 06:55:03.375 257 12683.92 156.18 54747.85 88888.00 2013-09-14 06:55:03.500 257 12683.92 156.15 54747.85 88888.00 2013-09-14 06:55:03.625 257 12683.90 156.15 54747.85 88888.00 2013-09-14 06:55:03.750 257 12683.88 156.12 54747.85 88888.00 2013-09-14 06:55:03.875 257 12683.88 156.07 54747.80 88888.00 2013-09-14 06:55:04.000 257 12683.95 156.07 54747.78 88888.00 2013-09-14 06:55:04.125 257 12683.98 156.10 54747.82 88888.00 2013-09-14 06:55:04.250 257 12683.92 156.05 54747.82 88888.00 2013-09-14 06:55:04.375 257 12683.90 156.10 54747.82 88888.00 2013-09-14 06:55:04.500 257 12683.90 156.15 54747.85 88888.00 2013-09-14 06:55:04.625 257 12683.85 156.07 54747.80 88888.00 2013-09-14 06:55:04.750 257 12683.88 156.05 54747.80 88888.00 2013-09-14 06:55:04.875 257 12684.00 156.12 54747.90 88888.00 2013-09-14 06:55:05.000 257 12684.05 156.15 54747.88 88888.00 2013-09-14 06:55:05.125 257 12684.00 156.10 54747.85 88888.00 2013-09-14 06:55:05.250 257 12684.00 156.10 54747.88 88888.00 2013-09-14 06:55:05.375 257 12684.00 156.15 54747.90 88888.00 2013-09-14 06:55:05.500 257 12684.02 156.12 54747.90 88888.00 2013-09-14 06:55:05.625 257 12684.05 156.10 54747.90 88888.00 2013-09-14 06:55:05.750 257 12684.00 156.05 54747.85 88888.00 2013-09-14 06:55:05.875 257 12683.98 156.03 54747.78 88888.00 2013-09-14 06:55:06.000 257 12684.02 156.05 54747.82 88888.00 2013-09-14 06:55:06.125 257 12684.08 156.07 54747.85 88888.00 2013-09-14 06:55:06.250 257 12684.10 156.07 54747.88 88888.00 2013-09-14 06:55:06.375 257 12684.08 156.05 54747.88 88888.00 2013-09-14 06:55:06.500 257 12684.02 156.07 54747.88 88888.00 2013-09-14 06:55:06.625 257 12684.02 156.05 54747.82 88888.00 2013-09-14 06:55:06.750 257 12684.10 156.07 54747.90 88888.00 2013-09-14 06:55:06.875 257 12684.12 156.10 54747.90 88888.00 2013-09-14 06:55:07.000 257 12684.12 156.07 54747.88 88888.00 2013-09-14 06:55:07.125 257 12684.17 156.07 54747.90 88888.00 2013-09-14 06:55:07.250 257 12684.10 156.05 54747.88 88888.00 2013-09-14 06:55:07.375 257 12684.15 156.05 54747.88 88888.00 2013-09-14 06:55:07.500 257 12684.17 156.07 54747.90 88888.00 2013-09-14 06:55:07.625 257 12684.10 156.07 54747.93 88888.00 2013-09-14 06:55:07.750 257 12684.08 156.03 54747.90 88888.00 2013-09-14 06:55:07.875 257 12684.15 156.03 54747.85 88888.00 2013-09-14 06:55:08.000 257 12684.15 156.05 54747.88 88888.00 2013-09-14 06:55:08.125 257 12684.10 156.05 54747.88 88888.00 2013-09-14 06:55:08.250 257 12684.08 156.00 54747.85 88888.00 2013-09-14 06:55:08.375 257 12684.12 155.97 54747.82 88888.00 2013-09-14 06:55:08.500 257 12684.08 155.95 54747.82 88888.00 2013-09-14 06:55:08.625 257 12684.02 155.97 54747.82 88888.00 2013-09-14 06:55:08.750 257 12684.10 156.00 54747.85 88888.00 2013-09-14 06:55:08.875 257 12684.15 156.03 54747.88 88888.00 2013-09-14 06:55:09.000 257 12684.05 155.95 54747.82 88888.00 2013-09-14 06:55:09.125 257 12684.05 155.97 54747.85 88888.00 2013-09-14 06:55:09.250 257 12684.08 155.97 54747.88 88888.00 2013-09-14 06:55:09.375 257 12684.15 156.00 54747.88 88888.00 2013-09-14 06:55:09.500 257 12684.15 155.97 54747.82 88888.00 2013-09-14 06:55:09.625 257 12684.15 155.93 54747.80 88888.00 2013-09-14 06:55:09.750 257 12684.20 155.93 54747.82 88888.00 2013-09-14 06:55:09.875 257 12684.20 155.95 54747.85 88888.00 2013-09-14 06:55:10.000 257 12684.10 155.93 54747.85 88888.00 2013-09-14 06:55:10.125 257 12684.10 155.93 54747.85 88888.00 2013-09-14 06:55:10.250 257 12684.12 155.93 54747.88 88888.00 2013-09-14 06:55:10.375 257 12684.17 155.95 54747.90 88888.00 2013-09-14 06:55:10.500 257 12684.12 155.93 54747.85 88888.00 2013-09-14 06:55:10.625 257 12684.10 155.93 54747.88 88888.00 2013-09-14 06:55:10.750 257 12684.12 155.93 54747.90 88888.00 2013-09-14 06:55:10.875 257 12684.20 155.90 54747.90 88888.00 2013-09-14 06:55:11.000 257 12684.30 155.90 54747.88 88888.00 2013-09-14 06:55:11.125 257 12684.23 155.90 54747.88 88888.00 2013-09-14 06:55:11.250 257 12684.12 155.88 54747.85 88888.00 2013-09-14 06:55:11.375 257 12684.15 155.93 54747.88 88888.00 2013-09-14 06:55:11.500 257 12684.17 155.90 54747.88 88888.00 2013-09-14 06:55:11.625 257 12684.15 155.85 54747.85 88888.00 2013-09-14 06:55:11.750 257 12684.20 155.85 54747.88 88888.00 2013-09-14 06:55:11.875 257 12684.27 155.85 54747.88 88888.00 2013-09-14 06:55:12.000 257 12684.35 155.88 54747.93 88888.00 2013-09-14 06:55:12.125 257 12684.45 155.88 54747.93 88888.00 2013-09-14 06:55:12.250 257 12684.40 155.85 54747.90 88888.00 2013-09-14 06:55:12.375 257 12684.30 155.85 54747.88 88888.00 2013-09-14 06:55:12.500 257 12684.23 155.88 54747.90 88888.00 2013-09-14 06:55:12.625 257 12684.20 155.85 54747.90 88888.00 2013-09-14 06:55:12.750 257 12684.20 155.82 54747.88 88888.00 2013-09-14 06:55:12.875 257 12684.25 155.82 54747.90 88888.00 2013-09-14 06:55:13.000 257 12684.30 155.85 54747.90 88888.00 2013-09-14 06:55:13.125 257 12684.35 155.85 54747.93 88888.00 2013-09-14 06:55:13.250 257 12684.27 155.78 54747.85 88888.00 2013-09-14 06:55:13.375 257 12684.27 155.75 54747.85 88888.00 2013-09-14 06:55:13.500 257 12684.27 155.78 54747.88 88888.00 2013-09-14 06:55:13.625 257 12684.30 155.78 54747.88 88888.00 2013-09-14 06:55:13.750 257 12684.30 155.78 54747.88 88888.00 2013-09-14 06:55:13.875 257 12684.30 155.78 54747.88 88888.00 2013-09-14 06:55:14.000 257 12684.23 155.72 54747.85 88888.00 2013-09-14 06:55:14.125 257 12684.20 155.68 54747.82 88888.00 2013-09-14 06:55:14.250 257 12684.20 155.70 54747.85 88888.00 2013-09-14 06:55:14.375 257 12684.30 155.75 54747.88 88888.00 2013-09-14 06:55:14.500 257 12684.30 155.78 54747.90 88888.00 2013-09-14 06:55:14.625 257 12684.25 155.72 54747.88 88888.00 2013-09-14 06:55:14.750 257 12684.25 155.70 54747.85 88888.00 2013-09-14 06:55:14.875 257 12684.27 155.68 54747.85 88888.00 2013-09-14 06:55:15.000 257 12684.30 155.70 54747.88 88888.00 2013-09-14 06:55:15.125 257 12684.35 155.70 54747.90 88888.00 2013-09-14 06:55:15.250 257 12684.40 155.72 54747.93 88888.00 2013-09-14 06:55:15.375 257 12684.40 155.72 54747.90 88888.00 2013-09-14 06:55:15.500 257 12684.35 155.70 54747.88 88888.00 2013-09-14 06:55:15.625 257 12684.35 155.70 54747.85 88888.00 2013-09-14 06:55:15.750 257 12684.48 155.75 54747.90 88888.00 2013-09-14 06:55:15.875 257 12684.45 155.72 54747.90 88888.00 2013-09-14 06:55:16.000 257 12684.40 155.68 54747.85 88888.00 2013-09-14 06:55:16.125 257 12684.40 155.68 54747.88 88888.00 2013-09-14 06:55:16.250 257 12684.45 155.68 54747.88 88888.00 2013-09-14 06:55:16.375 257 12684.42 155.68 54747.88 88888.00 2013-09-14 06:55:16.500 257 12684.33 155.65 54747.88 88888.00 2013-09-14 06:55:16.625 257 12684.27 155.60 54747.82 88888.00 2013-09-14 06:55:16.750 257 12684.38 155.65 54747.88 88888.00 2013-09-14 06:55:16.875 257 12684.42 155.70 54747.90 88888.00 2013-09-14 06:55:17.000 257 12684.38 155.68 54747.90 88888.00 2013-09-14 06:55:17.125 257 12684.35 155.65 54747.88 88888.00 2013-09-14 06:55:17.250 257 12684.30 155.62 54747.90 88888.00 2013-09-14 06:55:17.375 257 12684.48 155.65 54747.93 88888.00 2013-09-14 06:55:17.500 257 12684.55 155.65 54747.93 88888.00 2013-09-14 06:55:17.625 257 12684.52 155.65 54747.90 88888.00 2013-09-14 06:55:17.750 257 12684.45 155.60 54747.90 88888.00 2013-09-14 06:55:17.875 257 12684.55 155.68 54747.93 88888.00 2013-09-14 06:55:18.000 257 12684.55 155.68 54747.97 88888.00 2013-09-14 06:55:18.125 257 12684.40 155.62 54747.90 88888.00 2013-09-14 06:55:18.250 257 12684.35 155.57 54747.88 88888.00 2013-09-14 06:55:18.375 257 12684.48 155.60 54747.90 88888.00 2013-09-14 06:55:18.500 257 12684.45 155.57 54747.90 88888.00 2013-09-14 06:55:18.625 257 12684.40 155.62 54747.90 88888.00 2013-09-14 06:55:18.750 257 12684.48 155.60 54747.90 88888.00 2013-09-14 06:55:18.875 257 12684.45 155.55 54747.88 88888.00 2013-09-14 06:55:19.000 257 12684.48 155.60 54747.93 88888.00 2013-09-14 06:55:19.125 257 12684.50 155.60 54747.95 88888.00 2013-09-14 06:55:19.250 257 12684.40 155.53 54747.90 88888.00 2013-09-14 06:55:19.375 257 12684.40 155.50 54747.90 88888.00 2013-09-14 06:55:19.500 257 12684.38 155.50 54747.90 88888.00 2013-09-14 06:55:19.625 257 12684.38 155.50 54747.88 88888.00 2013-09-14 06:55:19.750 257 12684.40 155.50 54747.90 88888.00 2013-09-14 06:55:19.875 257 12684.40 155.53 54747.93 88888.00 2013-09-14 06:55:20.000 257 12684.42 155.53 54747.93 88888.00 2013-09-14 06:55:20.125 257 12684.50 155.53 54747.95 88888.00 2013-09-14 06:55:20.250 257 12684.48 155.50 54747.93 88888.00 2013-09-14 06:55:20.375 257 12684.48 155.53 54747.95 88888.00 2013-09-14 06:55:20.500 257 12684.40 155.53 54747.95 88888.00 2013-09-14 06:55:20.625 257 12684.35 155.50 54747.93 88888.00 2013-09-14 06:55:20.750 257 12684.33 155.53 54747.95 88888.00 2013-09-14 06:55:20.875 257 12684.30 155.50 54747.95 88888.00 2013-09-14 06:55:21.000 257 12684.30 155.45 54747.90 88888.00 2013-09-14 06:55:21.125 257 12684.42 155.43 54747.90 88888.00 2013-09-14 06:55:21.250 257 12684.45 155.40 54747.93 88888.00 2013-09-14 06:55:21.375 257 12684.42 155.40 54747.90 88888.00 2013-09-14 06:55:21.500 257 12684.42 155.43 54747.90 88888.00 2013-09-14 06:55:21.625 257 12684.45 155.43 54747.93 88888.00 2013-09-14 06:55:21.750 257 12684.55 155.45 54747.93 88888.00 2013-09-14 06:55:21.875 257 12684.58 155.45 54747.95 88888.00 2013-09-14 06:55:22.000 257 12684.58 155.45 54747.95 88888.00 2013-09-14 06:55:22.125 257 12684.52 155.40 54747.93 88888.00 2013-09-14 06:55:22.250 257 12684.40 155.38 54747.95 88888.00 2013-09-14 06:55:22.375 257 12684.48 155.43 54748.00 88888.00 2013-09-14 06:55:22.500 257 12684.50 155.40 54747.97 88888.00 2013-09-14 06:55:22.625 257 12684.52 155.38 54747.95 88888.00 2013-09-14 06:55:22.750 257 12684.52 155.35 54747.95 88888.00 2013-09-14 06:55:22.875 257 12684.45 155.32 54747.90 88888.00 2013-09-14 06:55:23.000 257 12684.48 155.32 54747.90 88888.00 2013-09-14 06:55:23.125 257 12684.55 155.35 54747.95 88888.00 2013-09-14 06:55:23.250 257 12684.48 155.32 54747.93 88888.00 2013-09-14 06:55:23.375 257 12684.50 155.38 54747.95 88888.00 2013-09-14 06:55:23.500 257 12684.50 155.38 54747.97 88888.00 2013-09-14 06:55:23.625 257 12684.48 155.32 54747.93 88888.00 2013-09-14 06:55:23.750 257 12684.40 155.28 54747.90 88888.00 2013-09-14 06:55:23.875 257 12684.45 155.30 54747.95 88888.00 2013-09-14 06:55:24.000 257 12684.45 155.35 54748.00 88888.00 2013-09-14 06:55:24.125 257 12684.45 155.32 54748.03 88888.00 2013-09-14 06:55:24.250 257 12684.50 155.30 54748.03 88888.00 2013-09-14 06:55:24.375 257 12684.52 155.28 54748.00 88888.00 2013-09-14 06:55:24.500 257 12684.55 155.28 54748.00 88888.00 2013-09-14 06:55:24.625 257 12684.62 155.30 54748.00 88888.00 2013-09-14 06:55:24.750 257 12684.58 155.32 54748.03 88888.00 2013-09-14 06:55:24.875 257 12684.52 155.30 54748.00 88888.00 2013-09-14 06:55:25.000 257 12684.52 155.25 54747.95 88888.00 2013-09-14 06:55:25.125 257 12684.55 155.22 54747.93 88888.00 2013-09-14 06:55:25.250 257 12684.65 155.25 54747.97 88888.00 2013-09-14 06:55:25.375 257 12684.67 155.25 54747.97 88888.00 2013-09-14 06:55:25.500 257 12684.58 155.25 54748.00 88888.00 2013-09-14 06:55:25.625 257 12684.60 155.28 54748.03 88888.00 2013-09-14 06:55:25.750 257 12684.62 155.22 54747.97 88888.00 2013-09-14 06:55:25.875 257 12684.60 155.20 54747.95 88888.00 2013-09-14 06:55:26.000 257 12684.55 155.18 54747.97 88888.00 2013-09-14 06:55:26.125 257 12684.52 155.18 54747.97 88888.00 2013-09-14 06:55:26.250 257 12684.50 155.15 54747.97 88888.00 2013-09-14 06:55:26.375 257 12684.52 155.15 54748.00 88888.00 2013-09-14 06:55:26.500 257 12684.58 155.18 54747.97 88888.00 2013-09-14 06:55:26.625 257 12684.52 155.15 54747.97 88888.00 2013-09-14 06:55:26.750 257 12684.58 155.15 54747.97 88888.00 2013-09-14 06:55:26.875 257 12684.65 155.20 54748.03 88888.00 2013-09-14 06:55:27.000 257 12684.70 155.25 54748.07 88888.00 2013-09-14 06:55:27.125 257 12684.65 155.18 54748.00 88888.00 2013-09-14 06:55:27.250 257 12684.52 155.05 54747.97 88888.00 2013-09-14 06:55:27.375 257 12684.55 155.03 54747.97 88888.00 2013-09-14 06:55:27.500 257 12684.50 155.03 54747.97 88888.00 2013-09-14 06:55:27.625 257 12684.45 155.03 54747.95 88888.00 2013-09-14 06:55:27.750 257 12684.48 155.10 54748.03 88888.00 2013-09-14 06:55:27.875 257 12684.58 155.10 54748.05 88888.00 2013-09-14 06:55:28.000 257 12684.52 155.07 54748.03 88888.00 2013-09-14 06:55:28.125 257 12684.58 155.10 54748.03 88888.00 2013-09-14 06:55:28.250 257 12684.58 155.07 54748.03 88888.00 2013-09-14 06:55:28.375 257 12684.52 155.07 54748.03 88888.00 2013-09-14 06:55:28.500 257 12684.45 155.00 54748.03 88888.00 2013-09-14 06:55:28.625 257 12684.48 155.00 54748.05 88888.00 2013-09-14 06:55:28.750 257 12684.52 155.00 54748.03 88888.00 2013-09-14 06:55:28.875 257 12684.55 154.97 54748.00 88888.00 2013-09-14 06:55:29.000 257 12684.60 155.03 54748.07 88888.00 2013-09-14 06:55:29.125 257 12684.60 155.00 54748.05 88888.00 2013-09-14 06:55:29.250 257 12684.52 154.95 54748.05 88888.00 2013-09-14 06:55:29.375 257 12684.52 154.95 54748.07 88888.00 2013-09-14 06:55:29.500 257 12684.50 154.95 54748.05 88888.00 2013-09-14 06:55:29.625 257 12684.55 154.97 54748.07 88888.00 2013-09-14 06:55:29.750 257 12684.52 154.95 54748.07 88888.00 2013-09-14 06:55:29.875 257 12684.48 154.82 54748.00 88888.00 2013-09-14 06:55:30.000 257 12684.48 154.82 54747.97 88888.00 2013-09-14 06:55:30.125 257 12684.42 154.82 54748.00 88888.00 2013-09-14 06:55:30.250 257 12684.48 154.88 54748.05 88888.00 2013-09-14 06:55:30.375 257 12684.60 154.90 54748.05 88888.00 2013-09-14 06:55:30.500 257 12684.60 154.88 54748.03 88888.00 2013-09-14 06:55:30.625 257 12684.58 154.93 54748.10 88888.00 2013-09-14 06:55:30.750 257 12684.58 154.93 54748.10 88888.00 2013-09-14 06:55:30.875 257 12684.52 154.88 54748.10 88888.00 2013-09-14 06:55:31.000 257 12684.50 154.80 54748.03 88888.00 2013-09-14 06:55:31.125 257 12684.50 154.80 54748.05 88888.00 2013-09-14 06:55:31.250 257 12684.58 154.80 54748.07 88888.00 2013-09-14 06:55:31.375 257 12684.65 154.88 54748.07 88888.00 2013-09-14 06:55:31.500 257 12684.62 154.82 54748.05 88888.00 2013-09-14 06:55:31.625 257 12684.65 154.80 54748.07 88888.00 2013-09-14 06:55:31.750 257 12684.62 154.75 54748.07 88888.00 2013-09-14 06:55:31.875 257 12684.60 154.80 54748.10 88888.00 2013-09-14 06:55:32.000 257 12684.52 154.75 54748.07 88888.00 2013-09-14 06:55:32.125 257 12684.50 154.78 54748.12 88888.00 2013-09-14 06:55:32.250 257 12684.48 154.75 54748.07 88888.00 2013-09-14 06:55:32.375 257 12684.60 154.78 54748.07 88888.00 2013-09-14 06:55:32.500 257 12684.60 154.78 54748.10 88888.00 2013-09-14 06:55:32.625 257 12684.52 154.75 54748.07 88888.00 2013-09-14 06:55:32.750 257 12684.52 154.72 54748.07 88888.00 2013-09-14 06:55:32.875 257 12684.55 154.70 54748.05 88888.00 2013-09-14 06:55:33.000 257 12684.50 154.65 54748.00 88888.00 2013-09-14 06:55:33.125 257 12684.45 154.62 54748.00 88888.00 2013-09-14 06:55:33.250 257 12684.52 154.70 54748.10 88888.00 2013-09-14 06:55:33.375 257 12684.55 154.70 54748.07 88888.00 2013-09-14 06:55:33.500 257 12684.52 154.68 54748.07 88888.00 2013-09-14 06:55:33.625 257 12684.58 154.75 54748.12 88888.00 2013-09-14 06:55:33.750 257 12684.70 154.78 54748.15 88888.00 2013-09-14 06:55:33.875 257 12684.65 154.78 54748.12 88888.00 2013-09-14 06:55:34.000 257 12684.60 154.70 54748.10 88888.00 2013-09-14 06:55:34.125 257 12684.60 154.65 54748.07 88888.00 2013-09-14 06:55:34.250 257 12684.60 154.62 54748.05 88888.00 2013-09-14 06:55:34.375 257 12684.62 154.65 54748.03 88888.00 2013-09-14 06:55:34.500 257 12684.60 154.65 54748.05 88888.00 2013-09-14 06:55:34.625 257 12684.65 154.68 54748.10 88888.00 2013-09-14 06:55:34.750 257 12684.73 154.65 54748.10 88888.00 2013-09-14 06:55:34.875 257 12684.62 154.60 54748.03 88888.00 2013-09-14 06:55:35.000 257 12684.55 154.57 54748.05 88888.00 2013-09-14 06:55:35.125 257 12684.60 154.65 54748.15 88888.00 2013-09-14 06:55:35.250 257 12684.67 154.65 54748.12 88888.00 2013-09-14 06:55:35.375 257 12684.70 154.65 54748.10 88888.00 2013-09-14 06:55:35.500 257 12684.67 154.62 54748.07 88888.00 2013-09-14 06:55:35.625 257 12684.62 154.60 54748.10 88888.00 2013-09-14 06:55:35.750 257 12684.60 154.57 54748.10 88888.00 2013-09-14 06:55:35.875 257 12684.67 154.62 54748.12 88888.00 2013-09-14 06:55:36.000 257 12684.75 154.65 54748.15 88888.00 2013-09-14 06:55:36.125 257 12684.73 154.65 54748.12 88888.00 2013-09-14 06:55:36.250 257 12684.62 154.60 54748.12 88888.00 2013-09-14 06:55:36.375 257 12684.65 154.62 54748.12 88888.00 2013-09-14 06:55:36.500 257 12684.73 154.62 54748.15 88888.00 2013-09-14 06:55:36.625 257 12684.77 154.62 54748.15 88888.00 2013-09-14 06:55:36.750 257 12684.77 154.60 54748.15 88888.00 2013-09-14 06:55:36.875 257 12684.70 154.53 54748.10 88888.00 2013-09-14 06:55:37.000 257 12684.67 154.53 54748.10 88888.00 2013-09-14 06:55:37.125 257 12684.65 154.53 54748.15 88888.00 2013-09-14 06:55:37.250 257 12684.60 154.50 54748.15 88888.00 2013-09-14 06:55:37.375 257 12684.67 154.53 54748.12 88888.00 2013-09-14 06:55:37.500 257 12684.73 154.55 54748.15 88888.00 2013-09-14 06:55:37.625 257 12684.73 154.55 54748.12 88888.00 2013-09-14 06:55:37.750 257 12684.75 154.57 54748.15 88888.00 2013-09-14 06:55:37.875 257 12684.75 154.60 54748.18 88888.00 2013-09-14 06:55:38.000 257 12684.80 154.60 54748.15 88888.00 2013-09-14 06:55:38.125 257 12684.77 154.53 54748.10 88888.00 2013-09-14 06:55:38.250 257 12684.65 154.53 54748.15 88888.00 2013-09-14 06:55:38.375 257 12684.67 154.53 54748.15 88888.00 2013-09-14 06:55:38.500 257 12684.70 154.50 54748.15 88888.00 2013-09-14 06:55:38.625 257 12684.70 154.50 54748.15 88888.00 2013-09-14 06:55:38.750 257 12684.67 154.45 54748.15 88888.00 2013-09-14 06:55:38.875 257 12684.70 154.47 54748.15 88888.00 2013-09-14 06:55:39.000 257 12684.65 154.45 54748.12 88888.00 2013-09-14 06:55:39.125 257 12684.73 154.47 54748.15 88888.00 2013-09-14 06:55:39.250 257 12684.75 154.43 54748.18 88888.00 2013-09-14 06:55:39.375 257 12684.77 154.45 54748.18 88888.00 2013-09-14 06:55:39.500 257 12684.77 154.47 54748.18 88888.00 2013-09-14 06:55:39.625 257 12684.83 154.50 54748.20 88888.00 2013-09-14 06:55:39.750 257 12684.77 154.43 54748.18 88888.00 2013-09-14 06:55:39.875 257 12684.75 154.45 54748.18 88888.00 2013-09-14 06:55:40.000 257 12684.77 154.43 54748.18 88888.00 2013-09-14 06:55:40.125 257 12684.80 154.40 54748.18 88888.00 2013-09-14 06:55:40.250 257 12684.83 154.45 54748.25 88888.00 2013-09-14 06:55:40.375 257 12684.88 154.45 54748.22 88888.00 2013-09-14 06:55:40.500 257 12684.85 154.45 54748.20 88888.00 2013-09-14 06:55:40.625 257 12684.80 154.45 54748.20 88888.00 2013-09-14 06:55:40.750 257 12684.70 154.43 54748.22 88888.00 2013-09-14 06:55:40.875 257 12684.77 154.45 54748.20 88888.00 2013-09-14 06:55:41.000 257 12684.80 154.43 54748.20 88888.00 2013-09-14 06:55:41.125 257 12684.75 154.43 54748.22 88888.00 2013-09-14 06:55:41.250 257 12684.65 154.40 54748.22 88888.00 2013-09-14 06:55:41.375 257 12684.62 154.40 54748.22 88888.00 2013-09-14 06:55:41.500 257 12684.70 154.38 54748.22 88888.00 2013-09-14 06:55:41.625 257 12684.75 154.38 54748.20 88888.00 2013-09-14 06:55:41.750 257 12684.80 154.40 54748.22 88888.00 2013-09-14 06:55:41.875 257 12684.85 154.40 54748.25 88888.00 2013-09-14 06:55:42.000 257 12684.85 154.38 54748.22 88888.00 2013-09-14 06:55:42.125 257 12684.83 154.35 54748.20 88888.00 2013-09-14 06:55:42.250 257 12684.83 154.32 54748.20 88888.00 2013-09-14 06:55:42.375 257 12684.88 154.32 54748.22 88888.00 2013-09-14 06:55:42.500 257 12684.90 154.35 54748.25 88888.00 2013-09-14 06:55:42.625 257 12684.83 154.32 54748.22 88888.00 2013-09-14 06:55:42.750 257 12684.83 154.30 54748.22 88888.00 2013-09-14 06:55:42.875 257 12684.83 154.28 54748.18 88888.00 2013-09-14 06:55:43.000 257 12684.85 154.32 54748.20 88888.00 2013-09-14 06:55:43.125 257 12684.83 154.28 54748.20 88888.00 2013-09-14 06:55:43.250 257 12684.80 154.28 54748.22 88888.00 2013-09-14 06:55:43.375 257 12684.88 154.25 54748.18 88888.00 2013-09-14 06:55:43.500 257 12684.88 154.28 54748.22 88888.00 2013-09-14 06:55:43.625 257 12684.85 154.30 54748.28 88888.00 2013-09-14 06:55:43.750 257 12684.88 154.28 54748.25 88888.00 2013-09-14 06:55:43.875 257 12684.92 154.25 54748.28 88888.00 2013-09-14 06:55:44.000 257 12684.95 154.25 54748.25 88888.00 2013-09-14 06:55:44.125 257 12684.90 154.25 54748.25 88888.00 2013-09-14 06:55:44.250 257 12684.83 154.25 54748.25 88888.00 2013-09-14 06:55:44.375 257 12684.83 154.25 54748.28 88888.00 2013-09-14 06:55:44.500 257 12684.88 154.25 54748.32 88888.00 2013-09-14 06:55:44.625 257 12684.92 154.25 54748.30 88888.00 2013-09-14 06:55:44.750 257 12684.92 154.25 54748.28 88888.00 2013-09-14 06:55:44.875 257 12684.85 154.22 54748.28 88888.00 2013-09-14 06:55:45.000 257 12684.85 154.22 54748.30 88888.00 2013-09-14 06:55:45.125 257 12684.83 154.20 54748.30 88888.00 2013-09-14 06:55:45.250 257 12684.83 154.15 54748.25 88888.00 2013-09-14 06:55:45.375 257 12684.83 154.12 54748.25 88888.00 2013-09-14 06:55:45.500 257 12684.77 154.12 54748.28 88888.00 2013-09-14 06:55:45.625 257 12684.75 154.12 54748.28 88888.00 2013-09-14 06:55:45.750 257 12684.77 154.15 54748.32 88888.00 2013-09-14 06:55:45.875 257 12684.83 154.12 54748.28 88888.00 2013-09-14 06:55:46.000 257 12684.92 154.12 54748.30 88888.00 2013-09-14 06:55:46.125 257 12684.88 154.10 54748.25 88888.00 2013-09-14 06:55:46.250 257 12684.77 154.05 54748.28 88888.00 2013-09-14 06:55:46.375 257 12684.83 154.07 54748.32 88888.00 2013-09-14 06:55:46.500 257 12684.90 154.10 54748.32 88888.00 2013-09-14 06:55:46.625 257 12684.98 154.12 54748.38 88888.00 2013-09-14 06:55:46.750 257 12685.00 154.15 54748.38 88888.00 2013-09-14 06:55:46.875 257 12684.88 154.07 54748.30 88888.00 2013-09-14 06:55:47.000 257 12684.85 154.07 54748.32 88888.00 2013-09-14 06:55:47.125 257 12684.85 154.03 54748.32 88888.00 2013-09-14 06:55:47.250 257 12684.83 154.00 54748.32 88888.00 2013-09-14 06:55:47.375 257 12684.90 154.03 54748.35 88888.00 2013-09-14 06:55:47.500 257 12684.95 154.10 54748.38 88888.00 2013-09-14 06:55:47.625 257 12684.85 154.05 54748.35 88888.00 2013-09-14 06:55:47.750 257 12684.88 154.03 54748.32 88888.00 2013-09-14 06:55:47.875 257 12684.90 154.00 54748.32 88888.00 2013-09-14 06:55:48.000 257 12684.88 154.00 54748.35 88888.00 2013-09-14 06:55:48.125 257 12684.90 154.05 54748.38 88888.00 2013-09-14 06:55:48.250 257 12684.83 153.97 54748.32 88888.00 2013-09-14 06:55:48.375 257 12684.85 153.95 54748.30 88888.00 2013-09-14 06:55:48.500 257 12684.88 153.93 54748.30 88888.00 2013-09-14 06:55:48.625 257 12684.88 153.93 54748.30 88888.00 2013-09-14 06:55:48.750 257 12684.92 153.95 54748.38 88888.00 2013-09-14 06:55:48.875 257 12684.90 153.93 54748.35 88888.00 2013-09-14 06:55:49.000 257 12684.90 153.95 54748.35 88888.00 2013-09-14 06:55:49.125 257 12684.95 154.00 54748.38 88888.00 2013-09-14 06:55:49.250 257 12684.90 153.93 54748.32 88888.00 2013-09-14 06:55:49.375 257 12684.90 153.88 54748.32 88888.00 2013-09-14 06:55:49.500 257 12684.92 153.88 54748.32 88888.00 2013-09-14 06:55:49.625 257 12684.98 153.90 54748.38 88888.00 2013-09-14 06:55:49.750 257 12685.00 153.88 54748.35 88888.00 2013-09-14 06:55:49.875 257 12684.98 153.85 54748.32 88888.00 2013-09-14 06:55:50.000 257 12684.88 153.82 54748.32 88888.00 2013-09-14 06:55:50.125 257 12684.83 153.85 54748.38 88888.00 2013-09-14 06:55:50.250 257 12684.83 153.82 54748.35 88888.00 2013-09-14 06:55:50.375 257 12684.88 153.80 54748.35 88888.00 2013-09-14 06:55:50.500 257 12684.95 153.85 54748.40 88888.00 2013-09-14 06:55:50.625 257 12684.92 153.82 54748.40 88888.00 2013-09-14 06:55:50.750 257 12684.90 153.80 54748.35 88888.00 2013-09-14 06:55:50.875 257 12684.92 153.78 54748.38 88888.00 2013-09-14 06:55:51.000 257 12684.92 153.75 54748.35 88888.00 2013-09-14 06:55:51.125 257 12684.88 153.70 54748.35 88888.00 2013-09-14 06:55:51.250 257 12684.90 153.72 54748.40 88888.00 2013-09-14 06:55:51.375 257 12684.92 153.78 54748.43 88888.00 2013-09-14 06:55:51.500 257 12684.85 153.78 54748.40 88888.00 2013-09-14 06:55:51.625 257 12684.80 153.75 54748.40 88888.00 2013-09-14 06:55:51.750 257 12684.80 153.70 54748.35 88888.00 2013-09-14 06:55:51.875 257 12684.83 153.68 54748.35 88888.00 2013-09-14 06:55:52.000 257 12684.92 153.70 54748.43 88888.00 2013-09-14 06:55:52.125 257 12684.98 153.70 54748.43 88888.00 2013-09-14 06:55:52.250 257 12684.92 153.65 54748.35 88888.00 2013-09-14 06:55:52.375 257 12684.88 153.62 54748.35 88888.00 2013-09-14 06:55:52.500 257 12684.88 153.62 54748.35 88888.00 2013-09-14 06:55:52.625 257 12684.85 153.65 54748.40 88888.00 2013-09-14 06:55:52.750 257 12684.92 153.68 54748.43 88888.00 2013-09-14 06:55:52.875 257 12684.90 153.65 54748.43 88888.00 2013-09-14 06:55:53.000 257 12684.92 153.68 54748.45 88888.00 2013-09-14 06:55:53.125 257 12684.95 153.70 54748.47 88888.00 2013-09-14 06:55:53.250 257 12684.92 153.62 54748.45 88888.00 2013-09-14 06:55:53.375 257 12684.88 153.62 54748.40 88888.00 2013-09-14 06:55:53.500 257 12684.83 153.57 54748.43 88888.00 2013-09-14 06:55:53.625 257 12684.85 153.57 54748.40 88888.00 2013-09-14 06:55:53.750 257 12684.88 153.57 54748.40 88888.00 2013-09-14 06:55:53.875 257 12684.92 153.60 54748.43 88888.00 2013-09-14 06:55:54.000 257 12684.95 153.62 54748.45 88888.00 2013-09-14 06:55:54.125 257 12684.90 153.57 54748.35 88888.00 2013-09-14 06:55:54.250 257 12684.88 153.53 54748.38 88888.00 2013-09-14 06:55:54.375 257 12684.90 153.55 54748.43 88888.00 2013-09-14 06:55:54.500 257 12684.88 153.55 54748.45 88888.00 2013-09-14 06:55:54.625 257 12684.92 153.57 54748.47 88888.00 2013-09-14 06:55:54.750 257 12684.98 153.57 54748.45 88888.00 2013-09-14 06:55:54.875 257 12684.90 153.53 54748.43 88888.00 2013-09-14 06:55:55.000 257 12684.88 153.50 54748.43 88888.00 2013-09-14 06:55:55.125 257 12684.90 153.50 54748.43 88888.00 2013-09-14 06:55:55.250 257 12684.83 153.47 54748.43 88888.00 2013-09-14 06:55:55.375 257 12684.80 153.50 54748.43 88888.00 2013-09-14 06:55:55.500 257 12684.75 153.45 54748.40 88888.00 2013-09-14 06:55:55.625 257 12684.73 153.43 54748.40 88888.00 2013-09-14 06:55:55.750 257 12684.65 153.38 54748.40 88888.00 2013-09-14 06:55:55.875 257 12684.62 153.38 54748.40 88888.00 2013-09-14 06:55:56.000 257 12684.62 153.38 54748.38 88888.00 2013-09-14 06:55:56.125 257 12684.67 153.40 54748.43 88888.00 2013-09-14 06:55:56.250 257 12684.73 153.43 54748.45 88888.00 2013-09-14 06:55:56.375 257 12684.77 153.43 54748.45 88888.00 2013-09-14 06:55:56.500 257 12684.77 153.43 54748.45 88888.00 2013-09-14 06:55:56.625 257 12684.83 153.43 54748.47 88888.00 2013-09-14 06:55:56.750 257 12684.80 153.40 54748.45 88888.00 2013-09-14 06:55:56.875 257 12684.75 153.40 54748.45 88888.00 2013-09-14 06:55:57.000 257 12684.77 153.40 54748.47 88888.00 2013-09-14 06:55:57.125 257 12684.80 153.43 54748.47 88888.00 2013-09-14 06:55:57.250 257 12684.70 153.32 54748.47 88888.00 2013-09-14 06:55:57.375 257 12684.77 153.32 54748.45 88888.00 2013-09-14 06:55:57.500 257 12684.83 153.38 54748.50 88888.00 2013-09-14 06:55:57.625 257 12684.85 153.35 54748.50 88888.00 2013-09-14 06:55:57.750 257 12684.88 153.38 54748.50 88888.00 2013-09-14 06:55:57.875 257 12684.90 153.35 54748.50 88888.00 2013-09-14 06:55:58.000 257 12684.88 153.32 54748.45 88888.00 2013-09-14 06:55:58.125 257 12684.83 153.30 54748.47 88888.00 2013-09-14 06:55:58.250 257 12684.77 153.25 54748.53 88888.00 2013-09-14 06:55:58.375 257 12684.80 153.28 54748.53 88888.00 2013-09-14 06:55:58.500 257 12684.83 153.28 54748.53 88888.00 2013-09-14 06:55:58.625 257 12684.83 153.30 54748.55 88888.00 2013-09-14 06:55:58.750 257 12684.75 153.25 54748.53 88888.00 2013-09-14 06:55:58.875 257 12684.77 153.28 54748.55 88888.00 2013-09-14 06:55:59.000 257 12684.88 153.32 54748.57 88888.00 2013-09-14 06:55:59.125 257 12684.90 153.28 54748.50 88888.00 2013-09-14 06:55:59.250 257 12684.80 153.20 54748.50 88888.00 2013-09-14 06:55:59.375 257 12684.83 153.20 54748.53 88888.00 2013-09-14 06:55:59.500 257 12684.80 153.22 54748.55 88888.00 2013-09-14 06:55:59.625 257 12684.77 153.20 54748.53 88888.00 2013-09-14 06:55:59.750 257 12684.77 153.22 54748.55 88888.00 2013-09-14 06:55:59.875 257 12684.77 153.20 54748.53 88888.00 2013-09-14 06:56:00.000 257 12684.75 153.15 54748.50 88888.00 2013-09-14 06:56:00.125 257 12684.75 153.18 54748.50 88888.00 2013-09-14 06:56:00.250 257 12684.75 153.18 54748.55 88888.00 2013-09-14 06:56:00.375 257 12684.83 153.20 54748.57 88888.00 2013-09-14 06:56:00.500 257 12684.85 153.18 54748.53 88888.00 2013-09-14 06:56:00.625 257 12684.73 153.07 54748.40 88888.00 2013-09-14 06:56:00.750 257 12684.73 153.10 54748.47 88888.00 2013-09-14 06:56:00.875 257 12684.77 153.10 54748.53 88888.00 2013-09-14 06:56:01.000 257 12684.75 153.12 54748.53 88888.00 2013-09-14 06:56:01.125 257 12684.73 153.07 54748.50 88888.00 2013-09-14 06:56:01.250 257 12684.70 153.07 54748.50 88888.00 2013-09-14 06:56:01.375 257 12684.80 153.15 54748.53 88888.00 2013-09-14 06:56:01.500 257 12684.77 153.12 54748.47 88888.00 2013-09-14 06:56:01.625 257 12684.70 153.07 54748.50 88888.00 2013-09-14 06:56:01.750 257 12684.70 153.12 54748.50 88888.00 2013-09-14 06:56:01.875 257 12684.73 153.12 54748.55 88888.00 2013-09-14 06:56:02.000 257 12684.77 153.15 54748.60 88888.00 2013-09-14 06:56:02.125 257 12684.83 153.12 54748.62 88888.00 2013-09-14 06:56:02.250 257 12684.77 153.10 54748.57 88888.00 2013-09-14 06:56:02.375 257 12684.75 153.05 54748.55 88888.00 2013-09-14 06:56:02.500 257 12684.67 153.00 54748.53 88888.00 2013-09-14 06:56:02.625 257 12684.70 153.03 54748.53 88888.00 2013-09-14 06:56:02.750 257 12684.80 153.03 54748.57 88888.00 2013-09-14 06:56:02.875 257 12684.85 153.07 54748.62 88888.00 2013-09-14 06:56:03.000 257 12684.70 152.97 54748.50 88888.00 2013-09-14 06:56:03.125 257 12684.77 153.03 54748.55 88888.00 2013-09-14 06:56:03.250 257 12684.80 153.03 54748.57 88888.00 2013-09-14 06:56:03.375 257 12684.80 153.00 54748.57 88888.00 2013-09-14 06:56:03.500 257 12684.80 152.97 54748.57 88888.00 2013-09-14 06:56:03.625 257 12684.75 152.95 54748.53 88888.00 2013-09-14 06:56:03.750 257 12684.75 152.97 54748.60 88888.00 2013-09-14 06:56:03.875 257 12684.73 152.97 54748.57 88888.00 2013-09-14 06:56:04.000 257 12684.77 152.97 54748.57 88888.00 2013-09-14 06:56:04.125 257 12684.83 153.00 54748.62 88888.00 2013-09-14 06:56:04.250 257 12684.77 152.95 54748.60 88888.00 2013-09-14 06:56:04.375 257 12684.77 152.93 54748.60 88888.00 2013-09-14 06:56:04.500 257 12684.75 152.93 54748.57 88888.00 2013-09-14 06:56:04.625 257 12684.77 152.95 54748.57 88888.00 2013-09-14 06:56:04.750 257 12684.83 152.97 54748.60 88888.00 2013-09-14 06:56:04.875 257 12684.83 152.95 54748.57 88888.00 2013-09-14 06:56:05.000 257 12684.77 152.90 54748.53 88888.00 2013-09-14 06:56:05.125 257 12684.85 152.95 54748.57 88888.00 2013-09-14 06:56:05.250 257 12684.83 152.93 54748.62 88888.00 2013-09-14 06:56:05.375 257 12684.85 152.93 54748.62 88888.00 2013-09-14 06:56:05.500 257 12684.85 152.93 54748.60 88888.00 2013-09-14 06:56:05.625 257 12684.80 152.90 54748.60 88888.00 2013-09-14 06:56:05.750 257 12684.88 152.93 54748.60 88888.00 2013-09-14 06:56:05.875 257 12684.90 152.93 54748.57 88888.00 2013-09-14 06:56:06.000 257 12684.90 152.93 54748.55 88888.00 2013-09-14 06:56:06.125 257 12684.90 152.88 54748.55 88888.00 2013-09-14 06:56:06.250 257 12684.85 152.85 54748.55 88888.00 2013-09-14 06:56:06.375 257 12684.85 152.88 54748.57 88888.00 2013-09-14 06:56:06.500 257 12684.88 152.88 54748.57 88888.00 2013-09-14 06:56:06.625 257 12684.88 152.90 54748.57 88888.00 2013-09-14 06:56:06.750 257 12684.88 152.90 54748.60 88888.00 2013-09-14 06:56:06.875 257 12684.88 152.88 54748.60 88888.00 2013-09-14 06:56:07.000 257 12684.90 152.90 54748.60 88888.00 2013-09-14 06:56:07.125 257 12684.92 152.88 54748.62 88888.00 2013-09-14 06:56:07.250 257 12684.88 152.88 54748.62 88888.00 2013-09-14 06:56:07.375 257 12684.83 152.82 54748.57 88888.00 2013-09-14 06:56:07.500 257 12684.83 152.82 54748.60 88888.00 2013-09-14 06:56:07.625 257 12684.88 152.88 54748.68 88888.00 2013-09-14 06:56:07.750 257 12684.90 152.88 54748.62 88888.00 2013-09-14 06:56:07.875 257 12684.80 152.80 54748.57 88888.00 2013-09-14 06:56:08.000 257 12684.88 152.82 54748.65 88888.00 2013-09-14 06:56:08.125 257 12684.90 152.82 54748.62 88888.00 2013-09-14 06:56:08.250 257 12684.88 152.82 54748.62 88888.00 2013-09-14 06:56:08.375 257 12684.88 152.82 54748.68 88888.00 2013-09-14 06:56:08.500 257 12684.80 152.82 54748.70 88888.00 2013-09-14 06:56:08.625 257 12684.77 152.80 54748.68 88888.00 2013-09-14 06:56:08.750 257 12684.80 152.80 54748.65 88888.00 2013-09-14 06:56:08.875 257 12684.83 152.78 54748.60 88888.00 2013-09-14 06:56:09.000 257 12684.85 152.78 54748.62 88888.00 2013-09-14 06:56:09.125 257 12684.83 152.80 54748.65 88888.00 2013-09-14 06:56:09.250 257 12684.83 152.78 54748.65 88888.00 2013-09-14 06:56:09.375 257 12684.85 152.80 54748.65 88888.00 2013-09-14 06:56:09.500 257 12684.85 152.78 54748.65 88888.00 2013-09-14 06:56:09.625 257 12684.85 152.78 54748.68 88888.00 2013-09-14 06:56:09.750 257 12684.83 152.75 54748.68 88888.00 2013-09-14 06:56:09.875 257 12684.80 152.75 54748.65 88888.00 2013-09-14 06:56:10.000 257 12684.85 152.78 54748.72 88888.00 2013-09-14 06:56:10.125 257 12684.88 152.80 54748.70 88888.00 2013-09-14 06:56:10.250 257 12684.85 152.75 54748.70 88888.00 2013-09-14 06:56:10.375 257 12684.83 152.75 54748.70 88888.00 2013-09-14 06:56:10.500 257 12684.83 152.75 54748.70 88888.00 2013-09-14 06:56:10.625 257 12684.85 152.75 54748.72 88888.00 2013-09-14 06:56:10.750 257 12684.80 152.68 54748.68 88888.00 2013-09-14 06:56:10.875 257 12684.83 152.68 54748.62 88888.00 2013-09-14 06:56:11.000 257 12684.85 152.68 54748.60 88888.00 2013-09-14 06:56:11.125 257 12684.92 152.70 54748.65 88888.00 2013-09-14 06:56:11.250 257 12684.90 152.68 54748.65 88888.00 2013-09-14 06:56:11.375 257 12684.85 152.65 54748.62 88888.00 2013-09-14 06:56:11.500 257 12684.83 152.62 54748.68 88888.00 2013-09-14 06:56:11.625 257 12684.85 152.65 54748.70 88888.00 2013-09-14 06:56:11.750 257 12684.95 152.72 54748.78 88888.00 2013-09-14 06:56:11.875 257 12684.90 152.70 54748.78 88888.00 2013-09-14 06:56:12.000 257 12684.88 152.68 54748.72 88888.00 2013-09-14 06:56:12.125 257 12684.88 152.62 54748.70 88888.00 2013-09-14 06:56:12.250 257 12684.83 152.55 54748.70 88888.00 2013-09-14 06:56:12.375 257 12684.83 152.57 54748.70 88888.00 2013-09-14 06:56:12.500 257 12684.77 152.57 54748.70 88888.00 2013-09-14 06:56:12.625 257 12684.80 152.60 54748.72 88888.00 2013-09-14 06:56:12.750 257 12684.88 152.57 54748.72 88888.00 2013-09-14 06:56:12.875 257 12684.85 152.53 54748.68 88888.00 2013-09-14 06:56:13.000 257 12684.80 152.50 54748.62 88888.00 2013-09-14 06:56:13.125 257 12684.83 152.47 54748.68 88888.00 2013-09-14 06:56:13.250 257 12684.80 152.53 54748.70 88888.00 2013-09-14 06:56:13.375 257 12684.83 152.55 54748.70 88888.00 2013-09-14 06:56:13.500 257 12684.83 152.55 54748.72 88888.00 2013-09-14 06:56:13.625 257 12684.88 152.53 54748.72 88888.00 2013-09-14 06:56:13.750 257 12684.85 152.50 54748.70 88888.00 2013-09-14 06:56:13.875 257 12684.83 152.50 54748.70 88888.00 2013-09-14 06:56:14.000 257 12684.85 152.47 54748.72 88888.00 2013-09-14 06:56:14.125 257 12684.77 152.43 54748.70 88888.00 2013-09-14 06:56:14.250 257 12684.73 152.43 54748.72 88888.00 2013-09-14 06:56:14.375 257 12684.75 152.43 54748.72 88888.00 2013-09-14 06:56:14.500 257 12684.83 152.47 54748.78 88888.00 2013-09-14 06:56:14.625 257 12684.77 152.45 54748.78 88888.00 2013-09-14 06:56:14.750 257 12684.73 152.45 54748.78 88888.00 2013-09-14 06:56:14.875 257 12684.62 152.43 54748.75 88888.00 2013-09-14 06:56:15.000 257 12684.52 152.38 54748.70 88888.00 2013-09-14 06:56:15.125 257 12684.60 152.38 54748.72 88888.00 2013-09-14 06:56:15.250 257 12684.65 152.43 54748.78 88888.00 2013-09-14 06:56:15.375 257 12684.65 152.45 54748.80 88888.00 2013-09-14 06:56:15.500 257 12684.62 152.43 54748.80 88888.00 2013-09-14 06:56:15.625 257 12684.67 152.40 54748.80 88888.00 2013-09-14 06:56:15.750 257 12684.65 152.40 54748.80 88888.00 2013-09-14 06:56:15.875 257 12684.65 152.38 54748.80 88888.00 2013-09-14 06:56:16.000 257 12684.80 152.45 54748.82 88888.00 2013-09-14 06:56:16.125 257 12684.83 152.43 54748.80 88888.00 2013-09-14 06:56:16.250 257 12684.75 152.35 54748.78 88888.00 2013-09-14 06:56:16.375 257 12684.80 152.38 54748.80 88888.00 2013-09-14 06:56:16.500 257 12684.75 152.35 54748.80 88888.00 2013-09-14 06:56:16.625 257 12684.67 152.28 54748.72 88888.00 2013-09-14 06:56:16.750 257 12684.65 152.25 54748.72 88888.00 2013-09-14 06:56:16.875 257 12684.67 152.28 54748.75 88888.00 2013-09-14 06:56:17.000 257 12684.65 152.25 54748.75 88888.00 2013-09-14 06:56:17.125 257 12684.62 152.30 54748.80 88888.00 2013-09-14 06:56:17.250 257 12684.62 152.28 54748.82 88888.00 2013-09-14 06:56:17.375 257 12684.60 152.25 54748.78 88888.00 2013-09-14 06:56:17.500 257 12684.65 152.22 54748.80 88888.00 2013-09-14 06:56:17.625 257 12684.65 152.20 54748.80 88888.00 2013-09-14 06:56:17.750 257 12684.58 152.18 54748.80 88888.00 2013-09-14 06:56:17.875 257 12684.52 152.15 54748.75 88888.00 2013-09-14 06:56:18.000 257 12684.50 152.12 54748.75 88888.00 2013-09-14 06:56:18.125 257 12684.62 152.22 54748.80 88888.00 2013-09-14 06:56:18.250 257 12684.60 152.20 54748.78 88888.00 2013-09-14 06:56:18.375 257 12684.55 152.18 54748.75 88888.00 2013-09-14 06:56:18.500 257 12684.55 152.20 54748.78 88888.00 2013-09-14 06:56:18.625 257 12684.55 152.18 54748.78 88888.00 2013-09-14 06:56:18.750 257 12684.50 152.15 54748.75 88888.00 2013-09-14 06:56:18.875 257 12684.58 152.20 54748.80 88888.00 2013-09-14 06:56:19.000 257 12684.65 152.28 54748.85 88888.00 2013-09-14 06:56:19.125 257 12684.65 152.25 54748.85 88888.00 2013-09-14 06:56:19.250 257 12684.48 152.15 54748.80 88888.00 2013-09-14 06:56:19.375 257 12684.48 152.18 54748.80 88888.00 2013-09-14 06:56:19.500 257 12684.48 152.12 54748.78 88888.00 2013-09-14 06:56:19.625 257 12684.45 152.10 54748.75 88888.00 2013-09-14 06:56:19.750 257 12684.58 152.18 54748.82 88888.00 2013-09-14 06:56:19.875 257 12684.73 152.25 54748.88 88888.00 2013-09-14 06:56:20.000 257 12684.67 152.22 54748.82 88888.00 2013-09-14 06:56:20.125 257 12684.62 152.20 54748.82 88888.00 2013-09-14 06:56:20.250 257 12684.58 152.20 54748.85 88888.00 2013-09-14 06:56:20.375 257 12684.60 152.15 54748.80 88888.00 2013-09-14 06:56:20.500 257 12684.58 152.15 54748.80 88888.00 2013-09-14 06:56:20.625 257 12684.60 152.18 54748.82 88888.00 2013-09-14 06:56:20.750 257 12684.58 152.20 54748.85 88888.00 2013-09-14 06:56:20.875 257 12684.55 152.20 54748.85 88888.00 2013-09-14 06:56:21.000 257 12684.55 152.22 54748.88 88888.00 2013-09-14 06:56:21.125 257 12684.60 152.20 54748.88 88888.00 2013-09-14 06:56:21.250 257 12684.58 152.18 54748.88 88888.00 2013-09-14 06:56:21.375 257 12684.65 152.18 54748.85 88888.00 2013-09-14 06:56:21.500 257 12684.65 152.12 54748.80 88888.00 2013-09-14 06:56:21.625 257 12684.58 152.10 54748.82 88888.00 2013-09-14 06:56:21.750 257 12684.60 152.18 54748.88 88888.00 2013-09-14 06:56:21.875 257 12684.60 152.22 54748.90 88888.00 2013-09-14 06:56:22.000 257 12684.52 152.20 54748.88 88888.00 2013-09-14 06:56:22.125 257 12684.48 152.10 54748.82 88888.00 2013-09-14 06:56:22.250 257 12684.42 152.07 54748.82 88888.00 2013-09-14 06:56:22.375 257 12684.52 152.12 54748.85 88888.00 2013-09-14 06:56:22.500 257 12684.52 152.10 54748.85 88888.00 2013-09-14 06:56:22.625 257 12684.50 152.12 54748.85 88888.00 2013-09-14 06:56:22.750 257 12684.45 152.07 54748.82 88888.00 2013-09-14 06:56:22.875 257 12684.40 152.07 54748.85 88888.00 2013-09-14 06:56:23.000 257 12684.40 152.12 54748.85 88888.00 2013-09-14 06:56:23.125 257 12684.45 152.10 54748.85 88888.00 2013-09-14 06:56:23.250 257 12684.40 152.05 54748.82 88888.00 2013-09-14 06:56:23.375 257 12684.42 152.05 54748.82 88888.00 2013-09-14 06:56:23.500 257 12684.45 152.05 54748.82 88888.00 2013-09-14 06:56:23.625 257 12684.45 152.05 54748.82 88888.00 2013-09-14 06:56:23.750 257 12684.55 152.10 54748.90 88888.00 2013-09-14 06:56:23.875 257 12684.50 152.10 54748.88 88888.00 2013-09-14 06:56:24.000 257 12684.40 152.05 54748.88 88888.00 2013-09-14 06:56:24.125 257 12684.38 152.05 54748.90 88888.00 2013-09-14 06:56:24.250 257 12684.38 152.00 54748.88 88888.00 2013-09-14 06:56:24.375 257 12684.40 152.03 54748.85 88888.00 2013-09-14 06:56:24.500 257 12684.45 152.03 54748.85 88888.00 2013-09-14 06:56:24.625 257 12684.45 152.05 54748.88 88888.00 2013-09-14 06:56:24.750 257 12684.45 152.05 54748.88 88888.00 2013-09-14 06:56:24.875 257 12684.45 152.05 54748.90 88888.00 2013-09-14 06:56:25.000 257 12684.38 152.00 54748.88 88888.00 2013-09-14 06:56:25.125 257 12684.30 151.93 54748.82 88888.00 2013-09-14 06:56:25.250 257 12684.30 151.95 54748.85 88888.00 2013-09-14 06:56:25.375 257 12684.42 151.97 54748.88 88888.00 2013-09-14 06:56:25.500 257 12684.40 151.97 54748.90 88888.00 2013-09-14 06:56:25.625 257 12684.35 151.97 54748.88 88888.00 2013-09-14 06:56:25.750 257 12684.42 152.00 54748.90 88888.00 2013-09-14 06:56:25.875 257 12684.45 152.00 54748.90 88888.00 2013-09-14 06:56:26.000 257 12684.45 152.00 54748.93 88888.00 2013-09-14 06:56:26.125 257 12684.42 151.95 54748.90 88888.00 2013-09-14 06:56:26.250 257 12684.35 151.93 54748.90 88888.00 2013-09-14 06:56:26.375 257 12684.40 151.95 54748.93 88888.00 2013-09-14 06:56:26.500 257 12684.38 151.93 54748.93 88888.00 2013-09-14 06:56:26.625 257 12684.40 151.93 54748.93 88888.00 2013-09-14 06:56:26.750 257 12684.42 151.93 54748.93 88888.00 2013-09-14 06:56:26.875 257 12684.40 151.95 54748.97 88888.00 2013-09-14 06:56:27.000 257 12684.42 151.97 54748.97 88888.00 2013-09-14 06:56:27.125 257 12684.45 151.97 54748.97 88888.00 2013-09-14 06:56:27.250 257 12684.42 151.95 54748.95 88888.00 2013-09-14 06:56:27.375 257 12684.48 151.95 54748.95 88888.00 2013-09-14 06:56:27.500 257 12684.48 151.97 54748.97 88888.00 2013-09-14 06:56:27.625 257 12684.45 151.97 54748.97 88888.00 2013-09-14 06:56:27.750 257 12684.48 152.03 54749.03 88888.00 2013-09-14 06:56:27.875 257 12684.40 151.97 54748.97 88888.00 2013-09-14 06:56:28.000 257 12684.35 151.93 54748.95 88888.00 2013-09-14 06:56:28.125 257 12684.35 151.93 54748.97 88888.00 2013-09-14 06:56:28.250 257 12684.35 151.93 54748.97 88888.00 2013-09-14 06:56:28.375 257 12684.40 151.93 54748.97 88888.00 2013-09-14 06:56:28.500 257 12684.38 151.88 54748.93 88888.00 2013-09-14 06:56:28.625 257 12684.35 151.82 54748.90 88888.00 2013-09-14 06:56:28.750 257 12684.35 151.82 54748.93 88888.00 2013-09-14 06:56:28.875 257 12684.30 151.85 54748.95 88888.00 2013-09-14 06:56:29.000 257 12684.25 151.85 54748.95 88888.00 2013-09-14 06:56:29.125 257 12684.27 151.82 54748.95 88888.00 2013-09-14 06:56:29.250 257 12684.35 151.82 54748.97 88888.00 2013-09-14 06:56:29.375 257 12684.38 151.82 54749.00 88888.00 2013-09-14 06:56:29.500 257 12684.38 151.88 54749.07 88888.00 2013-09-14 06:56:29.625 257 12684.33 151.88 54749.03 88888.00 2013-09-14 06:56:29.750 257 12684.33 151.85 54749.03 88888.00 2013-09-14 06:56:29.875 257 12684.30 151.82 54749.00 88888.00 2013-09-14 06:56:30.000 257 12684.27 151.78 54748.95 88888.00 2013-09-14 06:56:30.125 257 12684.10 151.68 54748.90 88888.00 2013-09-14 06:56:30.250 257 12684.10 151.72 54748.95 88888.00 2013-09-14 06:56:30.375 257 12684.23 151.78 54748.97 88888.00 2013-09-14 06:56:30.500 257 12684.30 151.82 54749.05 88888.00 2013-09-14 06:56:30.625 257 12684.25 151.75 54749.03 88888.00 2013-09-14 06:56:30.750 257 12684.17 151.70 54748.97 88888.00 2013-09-14 06:56:30.875 257 12684.23 151.72 54749.00 88888.00 2013-09-14 06:56:31.000 257 12684.23 151.72 54749.00 88888.00 2013-09-14 06:56:31.125 257 12684.20 151.72 54749.00 88888.00 2013-09-14 06:56:31.250 257 12684.10 151.70 54749.00 88888.00 2013-09-14 06:56:31.375 257 12684.05 151.70 54748.97 88888.00 2013-09-14 06:56:31.500 257 12684.10 151.72 54749.00 88888.00 2013-09-14 06:56:31.625 257 12684.12 151.75 54749.03 88888.00 2013-09-14 06:56:31.750 257 12684.15 151.72 54749.03 88888.00 2013-09-14 06:56:31.875 257 12684.17 151.68 54748.97 88888.00 2013-09-14 06:56:32.000 257 12684.20 151.68 54748.97 88888.00 2013-09-14 06:56:32.125 257 12684.20 151.72 54749.00 88888.00 2013-09-14 06:56:32.250 257 12684.15 151.72 54749.03 88888.00 2013-09-14 06:56:32.375 257 12684.12 151.72 54749.03 88888.00 2013-09-14 06:56:32.500 257 12684.08 151.65 54748.97 88888.00 2013-09-14 06:56:32.625 257 12684.08 151.62 54748.93 88888.00 2013-09-14 06:56:32.750 257 12684.17 151.70 54749.00 88888.00 2013-09-14 06:56:32.875 257 12684.23 151.70 54749.03 88888.00 2013-09-14 06:56:33.000 257 12684.17 151.72 54749.05 88888.00 2013-09-14 06:56:33.125 257 12684.02 151.68 54748.97 88888.00 2013-09-14 06:56:33.250 257 12684.00 151.65 54749.00 88888.00 2013-09-14 06:56:33.375 257 12684.02 151.70 54749.05 88888.00 2013-09-14 06:56:33.500 257 12684.05 151.72 54749.05 88888.00 2013-09-14 06:56:33.625 257 12684.10 151.72 54749.03 88888.00 2013-09-14 06:56:33.750 257 12684.15 151.75 54749.05 88888.00 2013-09-14 06:56:33.875 257 12684.15 151.68 54749.03 88888.00 2013-09-14 06:56:34.000 257 12684.20 151.68 54749.03 88888.00 2013-09-14 06:56:34.125 257 12684.17 151.72 54749.05 88888.00 2013-09-14 06:56:34.250 257 12684.15 151.68 54749.05 88888.00 2013-09-14 06:56:34.375 257 12684.12 151.65 54749.03 88888.00 2013-09-14 06:56:34.500 257 12684.10 151.65 54749.07 88888.00 2013-09-14 06:56:34.625 257 12684.08 151.62 54749.07 88888.00 2013-09-14 06:56:34.750 257 12684.08 151.62 54749.05 88888.00 2013-09-14 06:56:34.875 257 12684.00 151.57 54749.03 88888.00 2013-09-14 06:56:35.000 257 12684.05 151.60 54749.03 88888.00 2013-09-14 06:56:35.125 257 12684.08 151.57 54749.05 88888.00 2013-09-14 06:56:35.250 257 12684.00 151.55 54749.07 88888.00 2013-09-14 06:56:35.375 257 12684.02 151.53 54749.05 88888.00 2013-09-14 06:56:35.500 257 12684.05 151.55 54749.03 88888.00 2013-09-14 06:56:35.625 257 12684.02 151.55 54749.03 88888.00 2013-09-14 06:56:35.750 257 12683.98 151.53 54749.03 88888.00 2013-09-14 06:56:35.875 257 12683.95 151.50 54749.03 88888.00 2013-09-14 06:56:36.000 257 12684.02 151.55 54749.07 88888.00 2013-09-14 06:56:36.125 257 12683.98 151.53 54749.07 88888.00 2013-09-14 06:56:36.250 257 12683.90 151.50 54749.07 88888.00 2013-09-14 06:56:36.375 257 12683.98 151.53 54749.12 88888.00 2013-09-14 06:56:36.500 257 12683.98 151.50 54749.12 88888.00 2013-09-14 06:56:36.625 257 12683.90 151.47 54749.10 88888.00 2013-09-14 06:56:36.750 257 12683.90 151.47 54749.10 88888.00 2013-09-14 06:56:36.875 257 12684.02 151.53 54749.12 88888.00 2013-09-14 06:56:37.000 257 12684.05 151.47 54749.07 88888.00 2013-09-14 06:56:37.125 257 12684.02 151.45 54749.05 88888.00 2013-09-14 06:56:37.250 257 12683.90 151.40 54749.07 88888.00 2013-09-14 06:56:37.375 257 12683.95 151.43 54749.07 88888.00 2013-09-14 06:56:37.500 257 12683.98 151.40 54749.05 88888.00 2013-09-14 06:56:37.625 257 12683.92 151.40 54749.05 88888.00 2013-09-14 06:56:37.750 257 12683.88 151.38 54749.05 88888.00 2013-09-14 06:56:37.875 257 12683.85 151.38 54749.07 88888.00 2013-09-14 06:56:38.000 257 12683.83 151.35 54749.07 88888.00 2013-09-14 06:56:38.125 257 12683.77 151.38 54749.10 88888.00 2013-09-14 06:56:38.250 257 12683.83 151.40 54749.10 88888.00 2013-09-14 06:56:38.375 257 12683.92 151.40 54749.15 88888.00 2013-09-14 06:56:38.500 257 12683.88 151.40 54749.18 88888.00 2013-09-14 06:56:38.625 257 12683.73 151.32 54749.10 88888.00 2013-09-14 06:56:38.750 257 12683.65 151.28 54749.07 88888.00 2013-09-14 06:56:38.875 257 12683.67 151.32 54749.10 88888.00 2013-09-14 06:56:39.000 257 12683.77 151.30 54749.12 88888.00 2013-09-14 06:56:39.125 257 12683.85 151.35 54749.15 88888.00 2013-09-14 06:56:39.250 257 12683.80 151.32 54749.20 88888.00 2013-09-14 06:56:39.375 257 12683.73 151.30 54749.15 88888.00 2013-09-14 06:56:39.500 257 12683.62 151.25 54749.07 88888.00 2013-09-14 06:56:39.625 257 12683.65 151.28 54749.10 88888.00 2013-09-14 06:56:39.750 257 12683.73 151.25 54749.15 88888.00 2013-09-14 06:56:39.875 257 12683.73 151.32 54749.18 88888.00 2013-09-14 06:56:40.000 257 12683.70 151.32 54749.15 88888.00 2013-09-14 06:56:40.125 257 12683.70 151.30 54749.12 88888.00 2013-09-14 06:56:40.250 257 12683.67 151.25 54749.10 88888.00 2013-09-14 06:56:40.375 257 12683.70 151.25 54749.12 88888.00 2013-09-14 06:56:40.500 257 12683.67 151.28 54749.12 88888.00 2013-09-14 06:56:40.625 257 12683.67 151.22 54749.07 88888.00 2013-09-14 06:56:40.750 257 12683.70 151.22 54749.10 88888.00 2013-09-14 06:56:40.875 257 12683.73 151.25 54749.12 88888.00 2013-09-14 06:56:41.000 257 12683.73 151.25 54749.12 88888.00 2013-09-14 06:56:41.125 257 12683.73 151.25 54749.18 88888.00 2013-09-14 06:56:41.250 257 12683.73 151.30 54749.20 88888.00 2013-09-14 06:56:41.375 257 12683.77 151.32 54749.20 88888.00 2013-09-14 06:56:41.500 257 12683.65 151.30 54749.18 88888.00 2013-09-14 06:56:41.625 257 12683.60 151.22 54749.15 88888.00 2013-09-14 06:56:41.750 257 12683.55 151.20 54749.12 88888.00 2013-09-14 06:56:41.875 257 12683.60 151.20 54749.12 88888.00 2013-09-14 06:56:42.000 257 12683.73 151.22 54749.15 88888.00 2013-09-14 06:56:42.125 257 12683.77 151.20 54749.15 88888.00 2013-09-14 06:56:42.250 257 12683.70 151.20 54749.20 88888.00 2013-09-14 06:56:42.375 257 12683.73 151.20 54749.20 88888.00 2013-09-14 06:56:42.500 257 12683.67 151.18 54749.18 88888.00 2013-09-14 06:56:42.625 257 12683.67 151.18 54749.20 88888.00 2013-09-14 06:56:42.750 257 12683.70 151.18 54749.20 88888.00 2013-09-14 06:56:42.875 257 12683.65 151.15 54749.15 88888.00 2013-09-14 06:56:43.000 257 12683.62 151.18 54749.15 88888.00 2013-09-14 06:56:43.125 257 12683.65 151.20 54749.20 88888.00 2013-09-14 06:56:43.250 257 12683.67 151.20 54749.22 88888.00 2013-09-14 06:56:43.375 257 12683.60 151.20 54749.20 88888.00 2013-09-14 06:56:43.500 257 12683.52 151.18 54749.20 88888.00 2013-09-14 06:56:43.625 257 12683.50 151.15 54749.18 88888.00 2013-09-14 06:56:43.750 257 12683.55 151.15 54749.15 88888.00 2013-09-14 06:56:43.875 257 12683.52 151.15 54749.18 88888.00 2013-09-14 06:56:44.000 257 12683.58 151.15 54749.18 88888.00 2013-09-14 06:56:44.125 257 12683.60 151.12 54749.18 88888.00 2013-09-14 06:56:44.250 257 12683.52 151.10 54749.15 88888.00 2013-09-14 06:56:44.375 257 12683.45 151.10 54749.15 88888.00 2013-09-14 06:56:44.500 257 12683.40 151.07 54749.15 88888.00 2013-09-14 06:56:44.625 257 12683.40 151.10 54749.15 88888.00 2013-09-14 06:56:44.750 257 12683.45 151.10 54749.18 88888.00 2013-09-14 06:56:44.875 257 12683.50 151.10 54749.20 88888.00 2013-09-14 06:56:45.000 257 12683.45 151.12 54749.18 88888.00 2013-09-14 06:56:45.125 257 12683.40 151.10 54749.18 88888.00 2013-09-14 06:56:45.250 257 12683.35 151.07 54749.18 88888.00 2013-09-14 06:56:45.375 257 12683.35 151.07 54749.18 88888.00 2013-09-14 06:56:45.500 257 12683.35 151.05 54749.18 88888.00 2013-09-14 06:56:45.625 257 12683.33 151.07 54749.20 88888.00 2013-09-14 06:56:45.750 257 12683.30 151.07 54749.18 88888.00 2013-09-14 06:56:45.875 257 12683.48 151.15 54749.28 88888.00 2013-09-14 06:56:46.000 257 12683.42 151.07 54749.22 88888.00 2013-09-14 06:56:46.125 257 12683.35 150.97 54749.18 88888.00 2013-09-14 06:56:46.250 257 12683.27 151.00 54749.22 88888.00 2013-09-14 06:56:46.375 257 12683.33 151.03 54749.22 88888.00 2013-09-14 06:56:46.500 257 12683.35 151.05 54749.25 88888.00 2013-09-14 06:56:46.625 257 12683.23 150.93 54749.15 88888.00 2013-09-14 06:56:46.750 257 12683.25 150.93 54749.15 88888.00 2013-09-14 06:56:46.875 257 12683.35 151.03 54749.20 88888.00 2013-09-14 06:56:47.000 257 12683.38 151.03 54749.18 88888.00 2013-09-14 06:56:47.125 257 12683.25 150.97 54749.15 88888.00 2013-09-14 06:56:47.250 257 12683.12 150.88 54749.15 88888.00 2013-09-14 06:56:47.375 257 12683.15 150.93 54749.15 88888.00 2013-09-14 06:56:47.500 257 12683.23 150.97 54749.22 88888.00 2013-09-14 06:56:47.625 257 12683.20 150.95 54749.20 88888.00 2013-09-14 06:56:47.750 257 12683.12 150.93 54749.22 88888.00 2013-09-14 06:56:47.875 257 12683.05 150.88 54749.15 88888.00 2013-09-14 06:56:48.000 257 12683.02 150.82 54749.15 88888.00 2013-09-14 06:56:48.125 257 12683.05 150.85 54749.18 88888.00 2013-09-14 06:56:48.250 257 12683.02 150.82 54749.18 88888.00 2013-09-14 06:56:48.375 257 12683.10 150.82 54749.18 88888.00 2013-09-14 06:56:48.500 257 12683.08 150.80 54749.20 88888.00 2013-09-14 06:56:48.625 257 12683.17 150.82 54749.25 88888.00 2013-09-14 06:56:48.750 257 12683.20 150.85 54749.28 88888.00 2013-09-14 06:56:48.875 257 12683.17 150.85 54749.28 88888.00 2013-09-14 06:56:49.000 257 12683.12 150.80 54749.22 88888.00 2013-09-14 06:56:49.125 257 12683.10 150.78 54749.22 88888.00 2013-09-14 06:56:49.250 257 12683.02 150.75 54749.25 88888.00 2013-09-14 06:56:49.375 257 12683.02 150.75 54749.25 88888.00 2013-09-14 06:56:49.500 257 12683.05 150.75 54749.25 88888.00 2013-09-14 06:56:49.625 257 12683.02 150.75 54749.28 88888.00 2013-09-14 06:56:49.750 257 12683.10 150.78 54749.28 88888.00 2013-09-14 06:56:49.875 257 12683.08 150.70 54749.25 88888.00 2013-09-14 06:56:50.000 257 12683.08 150.70 54749.22 88888.00 2013-09-14 06:56:50.125 257 12683.08 150.68 54749.25 88888.00 2013-09-14 06:56:50.250 257 12683.00 150.62 54749.25 88888.00 2013-09-14 06:56:50.375 257 12682.95 150.60 54749.22 88888.00 2013-09-14 06:56:50.500 257 12682.95 150.62 54749.25 88888.00 2013-09-14 06:56:50.625 257 12682.95 150.68 54749.28 88888.00 2013-09-14 06:56:50.750 257 12683.00 150.70 54749.30 88888.00 2013-09-14 06:56:50.875 257 12682.92 150.62 54749.28 88888.00 2013-09-14 06:56:51.000 257 12682.83 150.62 54749.25 88888.00 2013-09-14 06:56:51.125 257 12682.88 150.70 54749.35 88888.00 2013-09-14 06:56:51.250 257 12682.90 150.65 54749.35 88888.00 2013-09-14 06:56:51.375 257 12682.88 150.60 54749.30 88888.00 2013-09-14 06:56:51.500 257 12682.83 150.57 54749.30 88888.00 2013-09-14 06:56:51.625 257 12682.80 150.53 54749.30 88888.00 2013-09-14 06:56:51.750 257 12682.83 150.57 54749.28 88888.00 2013-09-14 06:56:51.875 257 12682.77 150.50 54749.22 88888.00 2013-09-14 06:56:52.000 257 12682.83 150.53 54749.25 88888.00 2013-09-14 06:56:52.125 257 12682.77 150.53 54749.28 88888.00 2013-09-14 06:56:52.250 257 12682.77 150.57 54749.32 88888.00 2013-09-14 06:56:52.375 257 12682.77 150.53 54749.30 88888.00 2013-09-14 06:56:52.500 257 12682.73 150.50 54749.28 88888.00 2013-09-14 06:56:52.625 257 12682.67 150.50 54749.28 88888.00 2013-09-14 06:56:52.750 257 12682.62 150.47 54749.28 88888.00 2013-09-14 06:56:52.875 257 12682.58 150.45 54749.25 88888.00 2013-09-14 06:56:53.000 257 12682.50 150.43 54749.20 88888.00 2013-09-14 06:56:53.125 257 12682.55 150.43 54749.25 88888.00 2013-09-14 06:56:53.250 257 12682.50 150.43 54749.28 88888.00 2013-09-14 06:56:53.375 257 12682.52 150.43 54749.28 88888.00 2013-09-14 06:56:53.500 257 12682.52 150.45 54749.32 88888.00 2013-09-14 06:56:53.625 257 12682.52 150.45 54749.35 88888.00 2013-09-14 06:56:53.750 257 12682.52 150.40 54749.32 88888.00 2013-09-14 06:56:53.875 257 12682.52 150.43 54749.38 88888.00 2013-09-14 06:56:54.000 257 12682.52 150.43 54749.38 88888.00 2013-09-14 06:56:54.125 257 12682.42 150.35 54749.32 88888.00 2013-09-14 06:56:54.250 257 12682.38 150.32 54749.32 88888.00 2013-09-14 06:56:54.375 257 12682.38 150.32 54749.32 88888.00 2013-09-14 06:56:54.500 257 12682.38 150.32 54749.32 88888.00 2013-09-14 06:56:54.625 257 12682.30 150.22 54749.28 88888.00 2013-09-14 06:56:54.750 257 12682.30 150.25 54749.32 88888.00 2013-09-14 06:56:54.875 257 12682.38 150.32 54749.38 88888.00 2013-09-14 06:56:55.000 257 12682.33 150.32 54749.40 88888.00 2013-09-14 06:56:55.125 257 12682.27 150.30 54749.38 88888.00 2013-09-14 06:56:55.250 257 12682.20 150.20 54749.32 88888.00 2013-09-14 06:56:55.375 257 12682.27 150.22 54749.32 88888.00 2013-09-14 06:56:55.500 257 12682.20 150.22 54749.32 88888.00 2013-09-14 06:56:55.625 257 12682.12 150.18 54749.30 88888.00 2013-09-14 06:56:55.750 257 12682.20 150.22 54749.38 88888.00 2013-09-14 06:56:55.875 257 12682.23 150.20 54749.38 88888.00 2013-09-14 06:56:56.000 257 12682.15 150.12 54749.30 88888.00 2013-09-14 06:56:56.125 257 12682.12 150.12 54749.32 88888.00 2013-09-14 06:56:56.250 257 12682.10 150.12 54749.38 88888.00 2013-09-14 06:56:56.375 257 12682.08 150.07 54749.35 88888.00 2013-09-14 06:56:56.500 257 12682.10 150.10 54749.35 88888.00 2013-09-14 06:56:56.625 257 12682.08 150.10 54749.35 88888.00 2013-09-14 06:56:56.750 257 12682.12 150.07 54749.35 88888.00 2013-09-14 06:56:56.875 257 12682.15 150.07 54749.35 88888.00 2013-09-14 06:56:57.000 257 12682.05 150.00 54749.30 88888.00 2013-09-14 06:56:57.125 257 12682.02 150.03 54749.32 88888.00 2013-09-14 06:56:57.250 257 12682.00 150.00 54749.35 88888.00 2013-09-14 06:56:57.375 257 12682.02 150.00 54749.38 88888.00 2013-09-14 06:56:57.500 257 12681.95 150.00 54749.38 88888.00 2013-09-14 06:56:57.625 257 12681.92 149.95 54749.35 88888.00 2013-09-14 06:56:57.750 257 12681.92 149.93 54749.32 88888.00 2013-09-14 06:56:57.875 257 12681.90 149.95 54749.38 88888.00 2013-09-14 06:56:58.000 257 12681.90 149.90 54749.38 88888.00 2013-09-14 06:56:58.125 257 12681.83 149.85 54749.35 88888.00 2013-09-14 06:56:58.250 257 12681.73 149.85 54749.35 88888.00 2013-09-14 06:56:58.375 257 12681.77 149.82 54749.38 88888.00 2013-09-14 06:56:58.500 257 12681.80 149.88 54749.43 88888.00 2013-09-14 06:56:58.625 257 12681.80 149.90 54749.40 88888.00 2013-09-14 06:56:58.750 257 12681.75 149.85 54749.38 88888.00 2013-09-14 06:56:58.875 257 12681.77 149.82 54749.38 88888.00 2013-09-14 06:56:59.000 257 12681.80 149.80 54749.38 88888.00 2013-09-14 06:56:59.125 257 12681.75 149.78 54749.40 88888.00 2013-09-14 06:56:59.250 257 12681.65 149.78 54749.43 88888.00 2013-09-14 06:56:59.375 257 12681.60 149.75 54749.43 88888.00 2013-09-14 06:56:59.500 257 12681.60 149.75 54749.43 88888.00 2013-09-14 06:56:59.625 257 12681.62 149.75 54749.43 88888.00 2013-09-14 06:56:59.750 257 12681.67 149.75 54749.45 88888.00 2013-09-14 06:56:59.875 257 12681.70 149.82 54749.55 88888.00 2013-09-14 06:57:00.000 257 12681.58 149.68 54749.43 88888.00 2013-09-14 06:57:00.125 257 12681.42 149.62 54749.35 88888.00 2013-09-14 06:57:00.250 257 12681.45 149.60 54749.38 88888.00 2013-09-14 06:57:00.375 257 12681.58 149.65 54749.40 88888.00 2013-09-14 06:57:00.500 257 12681.60 149.68 54749.45 88888.00 2013-09-14 06:57:00.625 257 12681.50 149.65 54749.43 88888.00 2013-09-14 06:57:00.750 257 12681.48 149.60 54749.40 88888.00 2013-09-14 06:57:00.875 257 12681.42 149.57 54749.40 88888.00 2013-09-14 06:57:01.000 257 12681.38 149.55 54749.43 88888.00 2013-09-14 06:57:01.125 257 12681.38 149.55 54749.43 88888.00 2013-09-14 06:57:01.250 257 12681.38 149.50 54749.43 88888.00 2013-09-14 06:57:01.375 257 12681.40 149.47 54749.38 88888.00 2013-09-14 06:57:01.500 257 12681.40 149.45 54749.38 88888.00 2013-09-14 06:57:01.625 257 12681.42 149.50 54749.40 88888.00 2013-09-14 06:57:01.750 257 12681.38 149.50 54749.45 88888.00 2013-09-14 06:57:01.875 257 12681.33 149.47 54749.43 88888.00 2013-09-14 06:57:02.000 257 12681.30 149.40 54749.40 88888.00 2013-09-14 06:57:02.125 257 12681.23 149.35 54749.40 88888.00 2013-09-14 06:57:02.250 257 12681.10 149.30 54749.40 88888.00 2013-09-14 06:57:02.375 257 12681.15 149.35 54749.43 88888.00 2013-09-14 06:57:02.500 257 12681.12 149.30 54749.43 88888.00 2013-09-14 06:57:02.625 257 12681.08 149.28 54749.40 88888.00 2013-09-14 06:57:02.750 257 12681.12 149.25 54749.43 88888.00 2013-09-14 06:57:02.875 257 12681.17 149.25 54749.47 88888.00 2013-09-14 06:57:03.000 257 12681.08 149.18 54749.40 88888.00 2013-09-14 06:57:03.125 257 12681.00 149.15 54749.35 88888.00 2013-09-14 06:57:03.250 257 12680.95 149.15 54749.43 88888.00 2013-09-14 06:57:03.375 257 12681.02 149.15 54749.45 88888.00 2013-09-14 06:57:03.500 257 12681.08 149.15 54749.45 88888.00 2013-09-14 06:57:03.625 257 12681.12 149.15 54749.47 88888.00 2013-09-14 06:57:03.750 257 12681.05 149.07 54749.43 88888.00 2013-09-14 06:57:03.875 257 12680.90 149.03 54749.35 88888.00 2013-09-14 06:57:04.000 257 12680.95 149.07 54749.40 88888.00 2013-09-14 06:57:04.125 257 12680.95 149.07 54749.43 88888.00 2013-09-14 06:57:04.250 257 12680.88 148.97 54749.40 88888.00 2013-09-14 06:57:04.375 257 12680.88 148.97 54749.40 88888.00 2013-09-14 06:57:04.500 257 12680.83 148.95 54749.43 88888.00 2013-09-14 06:57:04.625 257 12680.77 148.93 54749.45 88888.00 2013-09-14 06:57:04.750 257 12680.75 148.93 54749.43 88888.00 2013-09-14 06:57:04.875 257 12680.73 148.85 54749.40 88888.00 2013-09-14 06:57:05.000 257 12680.67 148.82 54749.38 88888.00 2013-09-14 06:57:05.125 257 12680.70 148.85 54749.43 88888.00 2013-09-14 06:57:05.250 257 12680.67 148.78 54749.45 88888.00 2013-09-14 06:57:05.375 257 12680.65 148.78 54749.43 88888.00 2013-09-14 06:57:05.500 257 12680.67 148.80 54749.45 88888.00 2013-09-14 06:57:05.625 257 12680.67 148.75 54749.43 88888.00 2013-09-14 06:57:05.750 257 12680.62 148.72 54749.43 88888.00 2013-09-14 06:57:05.875 257 12680.52 148.68 54749.40 88888.00 2013-09-14 06:57:06.000 257 12680.42 148.62 54749.38 88888.00 2013-09-14 06:57:06.125 257 12680.45 148.60 54749.38 88888.00 2013-09-14 06:57:06.250 257 12680.45 148.55 54749.38 88888.00 2013-09-14 06:57:06.375 257 12680.50 148.55 54749.43 88888.00 2013-09-14 06:57:06.500 257 12680.45 148.55 54749.45 88888.00 2013-09-14 06:57:06.625 257 12680.42 148.53 54749.43 88888.00 2013-09-14 06:57:06.750 257 12680.40 148.50 54749.40 88888.00 2013-09-14 06:57:06.875 257 12680.40 148.43 54749.38 88888.00 2013-09-14 06:57:07.000 257 12680.38 148.43 54749.35 88888.00 2013-09-14 06:57:07.125 257 12680.38 148.45 54749.43 88888.00 2013-09-14 06:57:07.250 257 12680.30 148.38 54749.38 88888.00 2013-09-14 06:57:07.375 257 12680.27 148.35 54749.35 88888.00 2013-09-14 06:57:07.500 257 12680.20 148.32 54749.40 88888.00 2013-09-14 06:57:07.625 257 12680.23 148.38 54749.45 88888.00 2013-09-14 06:57:07.750 257 12680.15 148.35 54749.43 88888.00 2013-09-14 06:57:07.875 257 12680.17 148.28 54749.40 88888.00 2013-09-14 06:57:08.000 257 12680.23 148.28 54749.40 88888.00 2013-09-14 06:57:08.125 257 12680.12 148.22 54749.40 88888.00 2013-09-14 06:57:08.250 257 12680.08 148.20 54749.43 88888.00 2013-09-14 06:57:08.375 257 12680.05 148.20 54749.40 88888.00 2013-09-14 06:57:08.500 257 12680.02 148.15 54749.38 88888.00 2013-09-14 06:57:08.625 257 12680.00 148.12 54749.38 88888.00 2013-09-14 06:57:08.750 257 12680.02 148.12 54749.35 88888.00 2013-09-14 06:57:08.875 257 12679.98 148.07 54749.32 88888.00 2013-09-14 06:57:09.000 257 12679.92 148.03 54749.32 88888.00 2013-09-14 06:57:09.125 257 12679.95 148.05 54749.38 88888.00 2013-09-14 06:57:09.250 257 12679.98 148.05 54749.38 88888.00 2013-09-14 06:57:09.375 257 12680.05 148.03 54749.35 88888.00 2013-09-14 06:57:09.500 257 12680.05 147.97 54749.32 88888.00 2013-09-14 06:57:09.625 257 12679.95 147.93 54749.30 88888.00 2013-09-14 06:57:09.750 257 12679.92 147.97 54749.38 88888.00 2013-09-14 06:57:09.875 257 12679.92 147.97 54749.32 88888.00 2013-09-14 06:57:10.000 257 12679.92 147.90 54749.32 88888.00 2013-09-14 06:57:10.125 257 12679.92 147.82 54749.28 88888.00 2013-09-14 06:57:10.250 257 12679.92 147.85 54749.35 88888.00 2013-09-14 06:57:10.375 257 12680.00 147.90 54749.38 88888.00 2013-09-14 06:57:10.500 257 12679.85 147.88 54749.32 88888.00 2013-09-14 06:57:10.625 257 12679.75 147.80 54749.30 88888.00 2013-09-14 06:57:10.750 257 12679.75 147.78 54749.32 88888.00 2013-09-14 06:57:10.875 257 12679.75 147.72 54749.30 88888.00 2013-09-14 06:57:11.000 257 12679.75 147.72 54749.32 88888.00 2013-09-14 06:57:11.125 257 12679.80 147.70 54749.32 88888.00 2013-09-14 06:57:11.250 257 12679.70 147.65 54749.32 88888.00 2013-09-14 06:57:11.375 257 12679.65 147.65 54749.30 88888.00 2013-09-14 06:57:11.500 257 12679.58 147.60 54749.25 88888.00 2013-09-14 06:57:11.625 257 12679.60 147.60 54749.30 88888.00 2013-09-14 06:57:11.750 257 12679.67 147.62 54749.32 88888.00 2013-09-14 06:57:11.875 257 12679.70 147.60 54749.32 88888.00 2013-09-14 06:57:12.000 257 12679.62 147.53 54749.28 88888.00 2013-09-14 06:57:12.125 257 12679.65 147.55 54749.32 88888.00 2013-09-14 06:57:12.250 257 12679.60 147.50 54749.28 88888.00 2013-09-14 06:57:12.375 257 12679.52 147.45 54749.25 88888.00 2013-09-14 06:57:12.500 257 12679.58 147.47 54749.28 88888.00 2013-09-14 06:57:12.625 257 12679.62 147.45 54749.28 88888.00 2013-09-14 06:57:12.750 257 12679.60 147.43 54749.22 88888.00 2013-09-14 06:57:12.875 257 12679.58 147.38 54749.22 88888.00 2013-09-14 06:57:13.000 257 12679.60 147.35 54749.22 88888.00 2013-09-14 06:57:13.125 257 12679.55 147.32 54749.18 88888.00 2013-09-14 06:57:13.250 257 12679.55 147.28 54749.18 88888.00 2013-09-14 06:57:13.375 257 12679.65 147.30 54749.22 88888.00 2013-09-14 06:57:13.500 257 12679.58 147.30 54749.25 88888.00 2013-09-14 06:57:13.625 257 12679.55 147.28 54749.20 88888.00 2013-09-14 06:57:13.750 257 12679.62 147.25 54749.20 88888.00 2013-09-14 06:57:13.875 257 12679.60 147.20 54749.18 88888.00 2013-09-14 06:57:14.000 257 12679.60 147.18 54749.20 88888.00 2013-09-14 06:57:14.125 257 12679.58 147.15 54749.22 88888.00 2013-09-14 06:57:14.250 257 12679.52 147.12 54749.20 88888.00 2013-09-14 06:57:14.375 257 12679.55 147.12 54749.18 88888.00 2013-09-14 06:57:14.500 257 12679.55 147.07 54749.18 88888.00 2013-09-14 06:57:14.625 257 12679.50 147.05 54749.15 88888.00 2013-09-14 06:57:14.750 257 12679.50 147.03 54749.18 88888.00 2013-09-14 06:57:14.875 257 12679.55 147.05 54749.20 88888.00 2013-09-14 06:57:15.000 257 12679.55 147.03 54749.18 88888.00 2013-09-14 06:57:15.125 257 12679.48 146.97 54749.12 88888.00 2013-09-14 06:57:15.250 257 12679.48 146.95 54749.12 88888.00 2013-09-14 06:57:15.375 257 12679.52 146.97 54749.12 88888.00 2013-09-14 06:57:15.500 257 12679.52 146.97 54749.15 88888.00 2013-09-14 06:57:15.625 257 12679.52 146.95 54749.12 88888.00 2013-09-14 06:57:15.750 257 12679.45 146.82 54749.05 88888.00 2013-09-14 06:57:15.875 257 12679.50 146.82 54749.07 88888.00 2013-09-14 06:57:16.000 257 12679.55 146.85 54749.10 88888.00 2013-09-14 06:57:16.125 257 12679.58 146.90 54749.15 88888.00 2013-09-14 06:57:16.250 257 12679.55 146.82 54749.15 88888.00 2013-09-14 06:57:16.375 257 12679.55 146.80 54749.15 88888.00 2013-09-14 06:57:16.500 257 12679.48 146.70 54749.10 88888.00 2013-09-14 06:57:16.625 257 12679.48 146.70 54749.05 88888.00 2013-09-14 06:57:16.750 257 12679.45 146.68 54749.00 88888.00 2013-09-14 06:57:16.875 257 12679.50 146.68 54749.03 88888.00 2013-09-14 06:57:17.000 257 12679.55 146.68 54749.05 88888.00 2013-09-14 06:57:17.125 257 12679.50 146.65 54749.03 88888.00 2013-09-14 06:57:17.250 257 12679.48 146.62 54749.05 88888.00 2013-09-14 06:57:17.375 257 12679.50 146.62 54749.03 88888.00 2013-09-14 06:57:17.500 257 12679.52 146.62 54749.03 88888.00 2013-09-14 06:57:17.625 257 12679.52 146.60 54749.03 88888.00 2013-09-14 06:57:17.750 257 12679.50 146.62 54749.03 88888.00 2013-09-14 06:57:17.875 257 12679.55 146.60 54749.00 88888.00 2013-09-14 06:57:18.000 257 12679.58 146.60 54749.03 88888.00 2013-09-14 06:57:18.125 257 12679.55 146.57 54749.03 88888.00 2013-09-14 06:57:18.250 257 12679.58 146.55 54749.03 88888.00 2013-09-14 06:57:18.375 257 12679.58 146.50 54748.95 88888.00 2013-09-14 06:57:18.500 257 12679.50 146.47 54748.93 88888.00 2013-09-14 06:57:18.625 257 12679.52 146.45 54748.95 88888.00 2013-09-14 06:57:18.750 257 12679.58 146.43 54748.95 88888.00 2013-09-14 06:57:18.875 257 12679.58 146.45 54748.97 88888.00 2013-09-14 06:57:19.000 257 12679.48 146.43 54748.93 88888.00 2013-09-14 06:57:19.125 257 12679.45 146.40 54748.88 88888.00 2013-09-14 06:57:19.250 257 12679.48 146.38 54748.90 88888.00 2013-09-14 06:57:19.375 257 12679.58 146.40 54748.90 88888.00 2013-09-14 06:57:19.500 257 12679.58 146.40 54748.93 88888.00 2013-09-14 06:57:19.625 257 12679.52 146.38 54748.93 88888.00 2013-09-14 06:57:19.750 257 12679.50 146.32 54748.88 88888.00 2013-09-14 06:57:19.875 257 12679.50 146.32 54748.88 88888.00 2013-09-14 06:57:20.000 257 12679.55 146.32 54748.88 88888.00 2013-09-14 06:57:20.125 257 12679.55 146.28 54748.82 88888.00 2013-09-14 06:57:20.250 257 12679.50 146.22 54748.80 88888.00 2013-09-14 06:57:20.375 257 12679.58 146.25 54748.85 88888.00 2013-09-14 06:57:20.500 257 12679.58 146.28 54748.85 88888.00 2013-09-14 06:57:20.625 257 12679.55 146.22 54748.85 88888.00 2013-09-14 06:57:20.750 257 12679.62 146.22 54748.85 88888.00 2013-09-14 06:57:20.875 257 12679.60 146.18 54748.85 88888.00 2013-09-14 06:57:21.000 257 12679.58 146.18 54748.85 88888.00 2013-09-14 06:57:21.125 257 12679.60 146.20 54748.88 88888.00 2013-09-14 06:57:21.250 257 12679.55 146.12 54748.85 88888.00 2013-09-14 06:57:21.375 257 12679.52 146.12 54748.82 88888.00 2013-09-14 06:57:21.500 257 12679.52 146.12 54748.78 88888.00 2013-09-14 06:57:21.625 257 12679.52 146.10 54748.80 88888.00 2013-09-14 06:57:21.750 257 12679.58 146.10 54748.78 88888.00 2013-09-14 06:57:21.875 257 12679.58 146.03 54748.75 88888.00 2013-09-14 06:57:22.000 257 12679.55 145.95 54748.68 88888.00 2013-09-14 06:57:22.125 257 12679.60 145.97 54748.68 88888.00 2013-09-14 06:57:22.250 257 12679.65 146.03 54748.75 88888.00 2013-09-14 06:57:22.375 257 12679.73 146.05 54748.78 88888.00 2013-09-14 06:57:22.500 257 12679.80 146.03 54748.80 88888.00 2013-09-14 06:57:22.625 257 12679.83 146.00 54748.80 88888.00 2013-09-14 06:57:22.750 257 12679.80 145.95 54748.75 88888.00 2013-09-14 06:57:22.875 257 12679.83 145.93 54748.72 88888.00 2013-09-14 06:57:23.000 257 12679.77 145.88 54748.65 88888.00 2013-09-14 06:57:23.125 257 12679.80 145.88 54748.70 88888.00 2013-09-14 06:57:23.250 257 12679.80 145.88 54748.72 88888.00 2013-09-14 06:57:23.375 257 12679.88 145.88 54748.68 88888.00 2013-09-14 06:57:23.500 257 12679.85 145.82 54748.68 88888.00 2013-09-14 06:57:23.625 257 12679.88 145.82 54748.68 88888.00 2013-09-14 06:57:23.750 257 12679.92 145.80 54748.68 88888.00 2013-09-14 06:57:23.875 257 12679.95 145.80 54748.68 88888.00 2013-09-14 06:57:24.000 257 12680.00 145.78 54748.65 88888.00 2013-09-14 06:57:24.125 257 12680.05 145.80 54748.65 88888.00 2013-09-14 06:57:24.250 257 12679.92 145.78 54748.62 88888.00 2013-09-14 06:57:24.375 257 12679.92 145.78 54748.65 88888.00 2013-09-14 06:57:24.500 257 12680.00 145.78 54748.65 88888.00 2013-09-14 06:57:24.625 257 12680.02 145.72 54748.65 88888.00 2013-09-14 06:57:24.750 257 12679.98 145.65 54748.55 88888.00 2013-09-14 06:57:24.875 257 12680.00 145.62 54748.55 88888.00 2013-09-14 06:57:25.000 257 12680.00 145.62 54748.53 88888.00 2013-09-14 06:57:25.125 257 12679.98 145.62 54748.55 88888.00 2013-09-14 06:57:25.250 257 12680.02 145.62 54748.57 88888.00 2013-09-14 06:57:25.375 257 12680.08 145.62 54748.55 88888.00 2013-09-14 06:57:25.500 257 12680.08 145.60 54748.57 88888.00 2013-09-14 06:57:25.625 257 12680.10 145.57 54748.57 88888.00 2013-09-14 06:57:25.750 257 12680.12 145.53 54748.53 88888.00 2013-09-14 06:57:25.875 257 12680.15 145.53 54748.53 88888.00 2013-09-14 06:57:26.000 257 12680.25 145.57 54748.53 88888.00 2013-09-14 06:57:26.125 257 12680.27 145.53 54748.50 88888.00 2013-09-14 06:57:26.250 257 12680.20 145.43 54748.45 88888.00 2013-09-14 06:57:26.375 257 12680.25 145.45 54748.47 88888.00 2013-09-14 06:57:26.500 257 12680.35 145.45 54748.53 88888.00 2013-09-14 06:57:26.625 257 12680.33 145.43 54748.50 88888.00 2013-09-14 06:57:26.750 257 12680.35 145.38 54748.47 88888.00 2013-09-14 06:57:26.875 257 12680.30 145.35 54748.43 88888.00 2013-09-14 06:57:27.000 257 12680.33 145.35 54748.47 88888.00 2013-09-14 06:57:27.125 257 12680.40 145.32 54748.50 88888.00 2013-09-14 06:57:27.250 257 12680.48 145.35 54748.53 88888.00 2013-09-14 06:57:27.375 257 12680.48 145.30 54748.47 88888.00 2013-09-14 06:57:27.500 257 12680.40 145.25 54748.43 88888.00 2013-09-14 06:57:27.625 257 12680.42 145.28 54748.43 88888.00 2013-09-14 06:57:27.750 257 12680.48 145.30 54748.50 88888.00 2013-09-14 06:57:27.875 257 12680.42 145.28 54748.47 88888.00 2013-09-14 06:57:28.000 257 12680.42 145.20 54748.40 88888.00 2013-09-14 06:57:28.125 257 12680.45 145.15 54748.38 88888.00 2013-09-14 06:57:28.250 257 12680.42 145.18 54748.40 88888.00 2013-09-14 06:57:28.375 257 12680.50 145.20 54748.45 88888.00 2013-09-14 06:57:28.500 257 12680.50 145.15 54748.40 88888.00 2013-09-14 06:57:28.625 257 12680.58 145.10 54748.38 88888.00 2013-09-14 06:57:28.750 257 12680.58 145.12 54748.38 88888.00 2013-09-14 06:57:28.875 257 12680.58 145.15 54748.45 88888.00 2013-09-14 06:57:29.000 257 12680.58 145.15 54748.43 88888.00 2013-09-14 06:57:29.125 257 12680.58 145.10 54748.43 88888.00 2013-09-14 06:57:29.250 257 12680.62 145.03 54748.38 88888.00 2013-09-14 06:57:29.375 257 12680.67 145.00 54748.38 88888.00 2013-09-14 06:57:29.500 257 12680.67 145.00 54748.40 88888.00 2013-09-14 06:57:29.625 257 12680.65 144.95 54748.38 88888.00 2013-09-14 06:57:29.750 257 12680.73 144.90 54748.38 88888.00 2013-09-14 06:57:29.875 257 12680.75 144.90 54748.35 88888.00 2013-09-14 06:57:30.000 257 12680.85 144.95 54748.40 88888.00 2013-09-14 06:57:30.125 257 12680.85 144.90 54748.38 88888.00 2013-09-14 06:57:30.250 257 12680.77 144.80 54748.32 88888.00 2013-09-14 06:57:30.375 257 12680.80 144.80 54748.30 88888.00 2013-09-14 06:57:30.500 257 12680.85 144.80 54748.30 88888.00 2013-09-14 06:57:30.625 257 12680.90 144.80 54748.35 88888.00 2013-09-14 06:57:30.750 257 12680.88 144.78 54748.32 88888.00 2013-09-14 06:57:30.875 257 12680.90 144.72 54748.30 88888.00 2013-09-14 06:57:31.000 257 12680.92 144.70 54748.28 88888.00 2013-09-14 06:57:31.125 257 12680.95 144.72 54748.32 88888.00 2013-09-14 06:57:31.250 257 12680.95 144.68 54748.38 88888.00 2013-09-14 06:57:31.375 257 12681.02 144.70 54748.35 88888.00 2013-09-14 06:57:31.500 257 12681.05 144.60 54748.28 88888.00 2013-09-14 06:57:31.625 257 12681.02 144.53 54748.25 88888.00 2013-09-14 06:57:31.750 257 12681.02 144.50 54748.25 88888.00 2013-09-14 06:57:31.875 257 12681.10 144.55 54748.30 88888.00 2013-09-14 06:57:32.000 257 12681.12 144.53 54748.25 88888.00 2013-09-14 06:57:32.125 257 12681.08 144.47 54748.28 88888.00 2013-09-14 06:57:32.250 257 12681.10 144.45 54748.28 88888.00 2013-09-14 06:57:32.375 257 12681.20 144.43 54748.28 88888.00 2013-09-14 06:57:32.500 257 12681.20 144.40 54748.28 88888.00 2013-09-14 06:57:32.625 257 12681.15 144.38 54748.25 88888.00 2013-09-14 06:57:32.750 257 12681.08 144.28 54748.20 88888.00 2013-09-14 06:57:32.875 257 12681.08 144.20 54748.18 88888.00 2013-09-14 06:57:33.000 257 12681.23 144.25 54748.20 88888.00 2013-09-14 06:57:33.125 257 12681.35 144.25 54748.25 88888.00 2013-09-14 06:57:33.250 257 12681.23 144.20 54748.28 88888.00 2013-09-14 06:57:33.375 257 12681.23 144.20 54748.22 88888.00 2013-09-14 06:57:33.500 257 12681.30 144.15 54748.20 88888.00 2013-09-14 06:57:33.625 257 12681.35 144.12 54748.20 88888.00 2013-09-14 06:57:33.750 257 12681.35 144.10 54748.20 88888.00 2013-09-14 06:57:33.875 257 12681.40 144.07 54748.18 88888.00 2013-09-14 06:57:34.000 257 12681.45 144.07 54748.20 88888.00 2013-09-14 06:57:34.125 257 12681.45 144.10 54748.22 88888.00 2013-09-14 06:57:34.250 257 12681.40 144.05 54748.22 88888.00 2013-09-14 06:57:34.375 257 12681.40 144.03 54748.18 88888.00 2013-09-14 06:57:34.500 257 12681.48 144.00 54748.20 88888.00 2013-09-14 06:57:34.625 257 12681.52 144.00 54748.18 88888.00 2013-09-14 06:57:34.750 257 12681.42 143.95 54748.18 88888.00 2013-09-14 06:57:34.875 257 12681.45 143.93 54748.15 88888.00 2013-09-14 06:57:35.000 257 12681.60 143.93 54748.18 88888.00 2013-09-14 06:57:35.125 257 12681.67 143.85 54748.15 88888.00 2013-09-14 06:57:35.250 257 12681.67 143.80 54748.18 88888.00 2013-09-14 06:57:35.375 257 12681.70 143.82 54748.15 88888.00 2013-09-14 06:57:35.500 257 12681.70 143.80 54748.15 88888.00 2013-09-14 06:57:35.625 257 12681.67 143.75 54748.12 88888.00 2013-09-14 06:57:35.750 257 12681.75 143.72 54748.15 88888.00 2013-09-14 06:57:35.875 257 12681.77 143.72 54748.18 88888.00 2013-09-14 06:57:36.000 257 12681.88 143.72 54748.18 88888.00 2013-09-14 06:57:36.125 257 12681.88 143.68 54748.15 88888.00 2013-09-14 06:57:36.250 257 12681.85 143.60 54748.12 88888.00 2013-09-14 06:57:36.375 257 12681.90 143.57 54748.10 88888.00 2013-09-14 06:57:36.500 257 12682.00 143.57 54748.12 88888.00 2013-09-14 06:57:36.625 257 12681.95 143.55 54748.10 88888.00 2013-09-14 06:57:36.750 257 12681.92 143.55 54748.12 88888.00 2013-09-14 06:57:36.875 257 12681.98 143.57 54748.18 88888.00 2013-09-14 06:57:37.000 257 12682.02 143.55 54748.18 88888.00 2013-09-14 06:57:37.125 257 12682.10 143.53 54748.18 88888.00 2013-09-14 06:57:37.250 257 12682.08 143.40 54748.10 88888.00 2013-09-14 06:57:37.375 257 12682.10 143.40 54748.10 88888.00 2013-09-14 06:57:37.500 257 12682.25 143.45 54748.15 88888.00 2013-09-14 06:57:37.625 257 12682.27 143.45 54748.18 88888.00 2013-09-14 06:57:37.750 257 12682.17 143.38 54748.10 88888.00 2013-09-14 06:57:37.875 257 12682.17 143.32 54748.10 88888.00 2013-09-14 06:57:38.000 257 12682.27 143.35 54748.10 88888.00 2013-09-14 06:57:38.125 257 12682.25 143.30 54748.12 88888.00 2013-09-14 06:57:38.250 257 12682.25 143.28 54748.10 88888.00 2013-09-14 06:57:38.375 257 12682.33 143.25 54748.10 88888.00 2013-09-14 06:57:38.500 257 12682.38 143.22 54748.10 88888.00 2013-09-14 06:57:38.625 257 12682.40 143.22 54748.10 88888.00 2013-09-14 06:57:38.750 257 12682.40 143.25 54748.12 88888.00 2013-09-14 06:57:38.875 257 12682.35 143.20 54748.07 88888.00 2013-09-14 06:57:39.000 257 12682.40 143.15 54748.07 88888.00 2013-09-14 06:57:39.125 257 12682.42 143.15 54748.10 88888.00 2013-09-14 06:57:39.250 257 12682.45 143.15 54748.12 88888.00 2013-09-14 06:57:39.375 257 12682.55 143.12 54748.15 88888.00 2013-09-14 06:57:39.500 257 12682.58 143.10 54748.12 88888.00 2013-09-14 06:57:39.625 257 12682.55 143.03 54748.05 88888.00 2013-09-14 06:57:39.750 257 12682.62 143.03 54748.05 88888.00 2013-09-14 06:57:39.875 257 12682.65 143.03 54748.10 88888.00 2013-09-14 06:57:40.000 257 12682.70 142.97 54748.10 88888.00 2013-09-14 06:57:40.125 257 12682.65 142.95 54748.07 88888.00 2013-09-14 06:57:40.250 257 12682.52 142.85 54748.05 88888.00 2013-09-14 06:57:40.375 257 12682.60 142.88 54748.05 88888.00 2013-09-14 06:57:40.500 257 12682.62 142.88 54748.07 88888.00 2013-09-14 06:57:40.625 257 12682.65 142.82 54748.10 88888.00 2013-09-14 06:57:40.750 257 12682.65 142.78 54748.05 88888.00 2013-09-14 06:57:40.875 257 12682.77 142.80 54748.05 88888.00 2013-09-14 06:57:41.000 257 12682.85 142.78 54748.07 88888.00 2013-09-14 06:57:41.125 257 12682.88 142.72 54748.07 88888.00 2013-09-14 06:57:41.250 257 12682.85 142.70 54748.07 88888.00 2013-09-14 06:57:41.375 257 12682.88 142.70 54748.05 88888.00 2013-09-14 06:57:41.500 257 12682.83 142.65 54748.05 88888.00 2013-09-14 06:57:41.625 257 12682.88 142.65 54748.05 88888.00 2013-09-14 06:57:41.750 257 12682.90 142.62 54748.07 88888.00 2013-09-14 06:57:41.875 257 12682.95 142.57 54748.05 88888.00 2013-09-14 06:57:42.000 257 12683.00 142.55 54748.05 88888.00 2013-09-14 06:57:42.125 257 12683.00 142.55 54748.07 88888.00 2013-09-14 06:57:42.250 257 12683.02 142.53 54748.10 88888.00 2013-09-14 06:57:42.375 257 12683.10 142.53 54748.07 88888.00 2013-09-14 06:57:42.500 257 12683.08 142.43 54748.05 88888.00 2013-09-14 06:57:42.625 257 12683.05 142.38 54748.05 88888.00 2013-09-14 06:57:42.750 257 12683.08 142.40 54748.07 88888.00 2013-09-14 06:57:42.875 257 12683.12 142.38 54748.10 88888.00 2013-09-14 06:57:43.000 257 12683.10 142.32 54748.07 88888.00 2013-09-14 06:57:43.125 257 12683.10 142.25 54748.03 88888.00 2013-09-14 06:57:43.250 257 12683.08 142.20 54748.03 88888.00 2013-09-14 06:57:43.375 257 12683.10 142.25 54748.07 88888.00 2013-09-14 06:57:43.500 257 12683.10 142.22 54748.10 88888.00 2013-09-14 06:57:43.625 257 12683.08 142.20 54748.10 88888.00 2013-09-14 06:57:43.750 257 12683.08 142.15 54748.10 88888.00 2013-09-14 06:57:43.875 257 12683.10 142.10 54748.05 88888.00 2013-09-14 06:57:44.000 257 12683.10 142.03 54748.03 88888.00 2013-09-14 06:57:44.125 257 12683.12 142.00 54748.05 88888.00 2013-09-14 06:57:44.250 257 12683.17 141.95 54748.07 88888.00 2013-09-14 06:57:44.375 257 12683.12 141.88 54748.03 88888.00 2013-09-14 06:57:44.500 257 12683.10 141.85 54748.03 88888.00 2013-09-14 06:57:44.625 257 12683.20 141.82 54748.03 88888.00 2013-09-14 06:57:44.750 257 12683.30 141.85 54748.07 88888.00 2013-09-14 06:57:44.875 257 12683.27 141.82 54748.10 88888.00 2013-09-14 06:57:45.000 257 12683.25 141.78 54748.05 88888.00 2013-09-14 06:57:45.125 257 12683.23 141.72 54748.03 88888.00 2013-09-14 06:57:45.250 257 12683.20 141.70 54748.07 88888.00 2013-09-14 06:57:45.375 257 12683.27 141.72 54748.12 88888.00 2013-09-14 06:57:45.500 257 12683.30 141.70 54748.15 88888.00 2013-09-14 06:57:45.625 257 12683.23 141.62 54748.07 88888.00 2013-09-14 06:57:45.750 257 12683.25 141.68 54748.15 88888.00 2013-09-14 06:57:45.875 257 12683.27 141.65 54748.12 88888.00 2013-09-14 06:57:46.000 257 12683.27 141.62 54748.10 88888.00 2013-09-14 06:57:46.125 257 12683.27 141.57 54748.12 88888.00 2013-09-14 06:57:46.250 257 12683.20 141.50 54748.12 88888.00 2013-09-14 06:57:46.375 257 12683.23 141.50 54748.12 88888.00 2013-09-14 06:57:46.500 257 12683.23 141.47 54748.10 88888.00 2013-09-14 06:57:46.625 257 12683.23 141.47 54748.15 88888.00 2013-09-14 06:57:46.750 257 12683.23 141.45 54748.18 88888.00 2013-09-14 06:57:46.875 257 12683.25 141.43 54748.20 88888.00 2013-09-14 06:57:47.000 257 12683.27 141.40 54748.15 88888.00 2013-09-14 06:57:47.125 257 12683.25 141.35 54748.12 88888.00 2013-09-14 06:57:47.250 257 12683.25 141.35 54748.15 88888.00 2013-09-14 06:57:47.375 257 12683.27 141.35 54748.15 88888.00 2013-09-14 06:57:47.500 257 12683.25 141.32 54748.15 88888.00 2013-09-14 06:57:47.625 257 12683.25 141.30 54748.12 88888.00 2013-09-14 06:57:47.750 257 12683.20 141.28 54748.12 88888.00 2013-09-14 06:57:47.875 257 12683.17 141.25 54748.10 88888.00 2013-09-14 06:57:48.000 257 12683.17 141.20 54748.10 88888.00 2013-09-14 06:57:48.125 257 12683.23 141.20 54748.15 88888.00 2013-09-14 06:57:48.250 257 12683.20 141.12 54748.15 88888.00 2013-09-14 06:57:48.375 257 12683.20 141.10 54748.12 88888.00 2013-09-14 06:57:48.500 257 12683.23 141.15 54748.18 88888.00 2013-09-14 06:57:48.625 257 12683.25 141.15 54748.20 88888.00 2013-09-14 06:57:48.750 257 12683.27 141.10 54748.20 88888.00 2013-09-14 06:57:48.875 257 12683.27 141.05 54748.18 88888.00 2013-09-14 06:57:49.000 257 12683.25 141.03 54748.18 88888.00 2013-09-14 06:57:49.125 257 12683.25 141.03 54748.20 88888.00 2013-09-14 06:57:49.250 257 12683.27 141.03 54748.25 88888.00 2013-09-14 06:57:49.375 257 12683.30 141.00 54748.25 88888.00 2013-09-14 06:57:49.500 257 12683.25 140.97 54748.28 88888.00 2013-09-14 06:57:49.625 257 12683.17 140.97 54748.28 88888.00 2013-09-14 06:57:49.750 257 12683.10 140.95 54748.28 88888.00 2013-09-14 06:57:49.875 257 12683.10 140.90 54748.28 88888.00 2013-09-14 06:57:50.000 257 12683.15 140.88 54748.28 88888.00 2013-09-14 06:57:50.125 257 12683.17 140.85 54748.25 88888.00 2013-09-14 06:57:50.250 257 12683.10 140.80 54748.22 88888.00 2013-09-14 06:57:50.375 257 12683.05 140.82 54748.25 88888.00 2013-09-14 06:57:50.500 257 12683.00 140.80 54748.28 88888.00 2013-09-14 06:57:50.625 257 12683.00 140.82 54748.30 88888.00 2013-09-14 06:57:50.750 257 12683.02 140.82 54748.30 88888.00 2013-09-14 06:57:50.875 257 12683.02 140.82 54748.32 88888.00 2013-09-14 06:57:51.000 257 12683.10 140.80 54748.30 88888.00 2013-09-14 06:57:51.125 257 12683.15 140.78 54748.30 88888.00 2013-09-14 06:57:51.250 257 12683.15 140.72 54748.32 88888.00 2013-09-14 06:57:51.375 257 12683.23 140.75 54748.32 88888.00 2013-09-14 06:57:51.500 257 12683.23 140.70 54748.35 88888.00 2013-09-14 06:57:51.625 257 12683.20 140.70 54748.32 88888.00 2013-09-14 06:57:51.750 257 12683.15 140.65 54748.32 88888.00 2013-09-14 06:57:51.875 257 12683.05 140.62 54748.32 88888.00 2013-09-14 06:57:52.000 257 12682.95 140.60 54748.30 88888.00 2013-09-14 06:57:52.125 257 12683.02 140.62 54748.32 88888.00 2013-09-14 06:57:52.250 257 12683.02 140.57 54748.32 88888.00 2013-09-14 06:57:52.375 257 12683.05 140.62 54748.38 88888.00 2013-09-14 06:57:52.500 257 12683.08 140.65 54748.38 88888.00 2013-09-14 06:57:52.625 257 12683.05 140.65 54748.40 88888.00 2013-09-14 06:57:52.750 257 12683.08 140.65 54748.35 88888.00 2013-09-14 06:57:52.875 257 12683.05 140.60 54748.38 88888.00 2013-09-14 06:57:53.000 257 12683.02 140.60 54748.35 88888.00 2013-09-14 06:57:53.125 257 12682.98 140.57 54748.32 88888.00 2013-09-14 06:57:53.250 257 12682.88 140.55 54748.32 88888.00 2013-09-14 06:57:53.375 257 12682.90 140.60 54748.35 88888.00 2013-09-14 06:57:53.500 257 12682.92 140.60 54748.40 88888.00 2013-09-14 06:57:53.625 257 12682.98 140.60 54748.40 88888.00 2013-09-14 06:57:53.750 257 12682.98 140.53 54748.38 88888.00 2013-09-14 06:57:53.875 257 12682.90 140.45 54748.32 88888.00 2013-09-14 06:57:54.000 257 12682.85 140.47 54748.32 88888.00 2013-09-14 06:57:54.125 257 12682.85 140.47 54748.38 88888.00 2013-09-14 06:57:54.250 257 12682.90 140.50 54748.45 88888.00 2013-09-14 06:57:54.375 257 12682.90 140.53 54748.43 88888.00 2013-09-14 06:57:54.500 257 12682.83 140.47 54748.43 88888.00 2013-09-14 06:57:54.625 257 12682.83 140.45 54748.43 88888.00 2013-09-14 06:57:54.750 257 12682.88 140.47 54748.45 88888.00 2013-09-14 06:57:54.875 257 12682.83 140.45 54748.40 88888.00 2013-09-14 06:57:55.000 257 12682.73 140.47 54748.45 88888.00 2013-09-14 06:57:55.125 257 12682.75 140.53 54748.50 88888.00 2013-09-14 06:57:55.250 257 12682.70 140.47 54748.50 88888.00 2013-09-14 06:57:55.375 257 12682.67 140.45 54748.47 88888.00 2013-09-14 06:57:55.500 257 12682.60 140.45 54748.47 88888.00 2013-09-14 06:57:55.625 257 12682.62 140.43 54748.45 88888.00 2013-09-14 06:57:55.750 257 12682.67 140.43 54748.45 88888.00 2013-09-14 06:57:55.875 257 12682.67 140.40 54748.50 88888.00 2013-09-14 06:57:56.000 257 12682.65 140.43 54748.50 88888.00 2013-09-14 06:57:56.125 257 12682.55 140.38 54748.50 88888.00 2013-09-14 06:57:56.250 257 12682.52 140.40 54748.53 88888.00 2013-09-14 06:57:56.375 257 12682.60 140.40 54748.53 88888.00 2013-09-14 06:57:56.500 257 12682.55 140.38 54748.53 88888.00 2013-09-14 06:57:56.625 257 12682.52 140.32 54748.55 88888.00 2013-09-14 06:57:56.750 257 12682.52 140.35 54748.57 88888.00 2013-09-14 06:57:56.875 257 12682.48 140.35 54748.53 88888.00 2013-09-14 06:57:57.000 257 12682.38 140.25 54748.47 88888.00 2013-09-14 06:57:57.125 257 12682.42 140.28 54748.55 88888.00 2013-09-14 06:57:57.250 257 12682.45 140.30 54748.57 88888.00 2013-09-14 06:57:57.375 257 12682.42 140.28 54748.55 88888.00 2013-09-14 06:57:57.500 257 12682.30 140.28 54748.53 88888.00 2013-09-14 06:57:57.625 257 12682.33 140.30 54748.60 88888.00 2013-09-14 06:57:57.750 257 12682.30 140.28 54748.57 88888.00 2013-09-14 06:57:57.875 257 12682.25 140.22 54748.57 88888.00 2013-09-14 06:57:58.000 257 12682.20 140.18 54748.55 88888.00 2013-09-14 06:57:58.125 257 12682.27 140.15 54748.55 88888.00 2013-09-14 06:57:58.250 257 12682.25 140.18 54748.62 88888.00 2013-09-14 06:57:58.375 257 12682.23 140.20 54748.62 88888.00 2013-09-14 06:57:58.500 257 12682.15 140.15 54748.62 88888.00 2013-09-14 06:57:58.625 257 12682.10 140.15 54748.57 88888.00 2013-09-14 06:57:58.750 257 12682.12 140.15 54748.68 88888.00 2013-09-14 06:57:58.875 257 12682.20 140.15 54748.68 88888.00 2013-09-14 06:57:59.000 257 12682.12 140.12 54748.68 88888.00 2013-09-14 06:57:59.125 257 12682.05 140.12 54748.65 88888.00 2013-09-14 06:57:59.250 257 12681.98 140.05 54748.65 88888.00 2013-09-14 06:57:59.375 257 12681.98 140.03 54748.65 88888.00 2013-09-14 06:57:59.500 257 12681.90 140.00 54748.62 88888.00 2013-09-14 06:57:59.625 257 12681.92 140.00 54748.65 88888.00 2013-09-14 06:57:59.750 257 12681.98 140.00 54748.72 88888.00 2013-09-14 06:57:59.875 257 12681.95 140.00 54748.75 88888.00 2013-09-14 06:58:00.000 257 12681.88 140.00 54748.75 88888.00 2013-09-14 06:58:00.125 257 12681.85 139.97 54748.72 88888.00 2013-09-14 06:58:00.250 257 12681.83 139.95 54748.75 88888.00 2013-09-14 06:58:00.375 257 12681.83 139.95 54748.78 88888.00 2013-09-14 06:58:00.500 257 12681.83 139.93 54748.80 88888.00 2013-09-14 06:58:00.625 257 12681.83 139.93 54748.80 88888.00 2013-09-14 06:58:00.750 257 12681.83 139.93 54748.80 88888.00 2013-09-14 06:58:00.875 257 12681.80 139.90 54748.78 88888.00 2013-09-14 06:58:01.000 257 12681.77 139.85 54748.78 88888.00 2013-09-14 06:58:01.125 257 12681.67 139.80 54748.78 88888.00 2013-09-14 06:58:01.250 257 12681.65 139.78 54748.80 88888.00 2013-09-14 06:58:01.375 257 12681.60 139.78 54748.78 88888.00 2013-09-14 06:58:01.500 257 12681.58 139.70 54748.75 88888.00 2013-09-14 06:58:01.625 257 12681.65 139.68 54748.75 88888.00 2013-09-14 06:58:01.750 257 12681.62 139.70 54748.75 88888.00 2013-09-14 06:58:01.875 257 12681.58 139.68 54748.78 88888.00 2013-09-14 06:58:02.000 257 12681.60 139.70 54748.82 88888.00 2013-09-14 06:58:02.125 257 12681.62 139.72 54748.85 88888.00 2013-09-14 06:58:02.250 257 12681.55 139.72 54748.85 88888.00 2013-09-14 06:58:02.375 257 12681.50 139.68 54748.80 88888.00 2013-09-14 06:58:02.500 257 12681.48 139.65 54748.82 88888.00 2013-09-14 06:58:02.625 257 12681.58 139.70 54748.85 88888.00 2013-09-14 06:58:02.750 257 12681.58 139.68 54748.85 88888.00 2013-09-14 06:58:02.875 257 12681.45 139.65 54748.80 88888.00 2013-09-14 06:58:03.000 257 12681.42 139.60 54748.80 88888.00 2013-09-14 06:58:03.125 257 12681.42 139.62 54748.82 88888.00 2013-09-14 06:58:03.250 257 12681.42 139.65 54748.82 88888.00 2013-09-14 06:58:03.375 257 12681.42 139.65 54748.85 88888.00 2013-09-14 06:58:03.500 257 12681.38 139.65 54748.90 88888.00 2013-09-14 06:58:03.625 257 12681.42 139.68 54748.93 88888.00 2013-09-14 06:58:03.750 257 12681.42 139.70 54748.93 88888.00 2013-09-14 06:58:03.875 257 12681.30 139.65 54748.88 88888.00 2013-09-14 06:58:04.000 257 12681.20 139.60 54748.85 88888.00 2013-09-14 06:58:04.125 257 12681.15 139.55 54748.85 88888.00 2013-09-14 06:58:04.250 257 12681.08 139.60 54748.85 88888.00 2013-09-14 06:58:04.375 257 12681.10 139.62 54748.88 88888.00 2013-09-14 06:58:04.500 257 12681.02 139.60 54748.85 88888.00 2013-09-14 06:58:04.625 257 12681.02 139.62 54748.88 88888.00 2013-09-14 06:58:04.750 257 12681.00 139.60 54748.88 88888.00 2013-09-14 06:58:04.875 257 12681.00 139.62 54748.90 88888.00 2013-09-14 06:58:05.000 257 12681.02 139.65 54748.95 88888.00 2013-09-14 06:58:05.125 257 12680.95 139.60 54748.90 88888.00 2013-09-14 06:58:05.250 257 12680.85 139.55 54748.88 88888.00 2013-09-14 06:58:05.375 257 12680.83 139.60 54748.88 88888.00 2013-09-14 06:58:05.500 257 12680.83 139.65 54748.95 88888.00 2013-09-14 06:58:05.625 257 12680.83 139.65 54748.95 88888.00 2013-09-14 06:58:05.750 257 12680.83 139.65 54748.95 88888.00 2013-09-14 06:58:05.875 257 12680.83 139.62 54748.93 88888.00 2013-09-14 06:58:06.000 257 12680.80 139.60 54748.93 88888.00 2013-09-14 06:58:06.125 257 12680.80 139.62 54748.93 88888.00 2013-09-14 06:58:06.250 257 12680.67 139.60 54748.90 88888.00 2013-09-14 06:58:06.375 257 12680.70 139.62 54748.90 88888.00 2013-09-14 06:58:06.500 257 12680.73 139.65 54748.90 88888.00 2013-09-14 06:58:06.625 257 12680.75 139.70 54748.93 88888.00 2013-09-14 06:58:06.750 257 12680.73 139.65 54748.90 88888.00 2013-09-14 06:58:06.875 257 12680.70 139.68 54748.90 88888.00 2013-09-14 06:58:07.000 257 12680.70 139.70 54748.90 88888.00 2013-09-14 06:58:07.125 257 12680.62 139.65 54748.85 88888.00 2013-09-14 06:58:07.250 257 12680.60 139.65 54748.90 88888.00 2013-09-14 06:58:07.375 257 12680.62 139.65 54748.93 88888.00 2013-09-14 06:58:07.500 257 12680.65 139.68 54748.97 88888.00 2013-09-14 06:58:07.625 257 12680.62 139.70 54748.93 88888.00 2013-09-14 06:58:07.750 257 12680.52 139.72 54748.93 88888.00 2013-09-14 06:58:07.875 257 12680.48 139.72 54748.95 88888.00 2013-09-14 06:58:08.000 257 12680.50 139.72 54748.97 88888.00 2013-09-14 06:58:08.125 257 12680.45 139.75 54748.97 88888.00 2013-09-14 06:58:08.250 257 12680.42 139.78 54748.97 88888.00 2013-09-14 06:58:08.375 257 12680.45 139.80 54748.97 88888.00 2013-09-14 06:58:08.500 257 12680.40 139.78 54748.95 88888.00 2013-09-14 06:58:08.625 257 12680.42 139.78 54748.93 88888.00 2013-09-14 06:58:08.750 257 12680.40 139.78 54748.95 88888.00 2013-09-14 06:58:08.875 257 12680.35 139.82 54749.03 88888.00 2013-09-14 06:58:09.000 257 12680.33 139.88 54749.05 88888.00 2013-09-14 06:58:09.125 257 12680.23 139.85 54749.03 88888.00 2013-09-14 06:58:09.250 257 12680.15 139.82 54749.03 88888.00 2013-09-14 06:58:09.375 257 12680.20 139.90 54749.07 88888.00 2013-09-14 06:58:09.500 257 12680.25 139.88 54749.05 88888.00 2013-09-14 06:58:09.625 257 12680.20 139.82 54749.03 88888.00 2013-09-14 06:58:09.750 257 12680.10 139.82 54748.97 88888.00 2013-09-14 06:58:09.875 257 12680.15 139.93 54749.05 88888.00 2013-09-14 06:58:10.000 257 12680.25 139.95 54749.07 88888.00 2013-09-14 06:58:10.125 257 12680.15 139.90 54749.03 88888.00 2013-09-14 06:58:10.250 257 12680.08 139.88 54749.07 88888.00 2013-09-14 06:58:10.375 257 12680.05 139.93 54749.05 88888.00 2013-09-14 06:58:10.500 257 12680.00 139.90 54749.05 88888.00 2013-09-14 06:58:10.625 257 12679.92 139.85 54749.00 88888.00 2013-09-14 06:58:10.750 257 12679.85 139.82 54748.97 88888.00 2013-09-14 06:58:10.875 257 12679.85 139.85 54748.97 88888.00 2013-09-14 06:58:11.000 257 12679.92 139.85 54749.00 88888.00 2013-09-14 06:58:11.125 257 12679.95 139.85 54749.03 88888.00 2013-09-14 06:58:11.250 257 12679.92 139.85 54749.05 88888.00 2013-09-14 06:58:11.375 257 12679.92 139.88 54749.03 88888.00 2013-09-14 06:58:11.500 257 12679.98 139.90 54749.07 88888.00 2013-09-14 06:58:11.625 257 12679.90 139.85 54748.97 88888.00 2013-09-14 06:58:11.750 257 12679.80 139.85 54749.00 88888.00 2013-09-14 06:58:11.875 257 12679.85 139.93 54749.07 88888.00 2013-09-14 06:58:12.000 257 12679.77 139.88 54749.05 88888.00 2013-09-14 06:58:12.125 257 12679.62 139.82 54749.00 88888.00 2013-09-14 06:58:12.250 257 12679.67 139.88 54749.07 88888.00 2013-09-14 06:58:12.375 257 12679.75 139.90 54749.07 88888.00 2013-09-14 06:58:12.500 257 12679.67 139.88 54749.05 88888.00 2013-09-14 06:58:12.625 257 12679.58 139.88 54749.03 88888.00 2013-09-14 06:58:12.750 257 12679.55 139.88 54749.05 88888.00 2013-09-14 06:58:12.875 257 12679.58 139.88 54749.05 88888.00 2013-09-14 06:58:13.000 257 12679.50 139.88 54749.05 88888.00 2013-09-14 06:58:13.125 257 12679.48 139.90 54749.07 88888.00 2013-09-14 06:58:13.250 257 12679.45 139.85 54749.07 88888.00 2013-09-14 06:58:13.375 257 12679.42 139.85 54749.05 88888.00 2013-09-14 06:58:13.500 257 12679.48 139.90 54749.07 88888.00 2013-09-14 06:58:13.625 257 12679.50 139.93 54749.10 88888.00 2013-09-14 06:58:13.750 257 12679.45 139.88 54749.07 88888.00 2013-09-14 06:58:13.875 257 12679.35 139.88 54749.10 88888.00 2013-09-14 06:58:14.000 257 12679.35 139.90 54749.12 88888.00 2013-09-14 06:58:14.125 257 12679.38 139.95 54749.18 88888.00 2013-09-14 06:58:14.250 257 12679.35 139.90 54749.18 88888.00 2013-09-14 06:58:14.375 257 12679.25 139.93 54749.15 88888.00 2013-09-14 06:58:14.500 257 12679.17 139.85 54749.07 88888.00 2013-09-14 06:58:14.625 257 12679.15 139.85 54749.10 88888.00 2013-09-14 06:58:14.750 257 12679.12 139.85 54749.10 88888.00 2013-09-14 06:58:14.875 257 12679.12 139.88 54749.10 88888.00 2013-09-14 06:58:15.000 257 12679.15 139.90 54749.15 88888.00 2013-09-14 06:58:15.125 257 12679.17 139.88 54749.15 88888.00 2013-09-14 06:58:15.250 257 12679.15 139.85 54749.15 88888.00 2013-09-14 06:58:15.375 257 12679.10 139.82 54749.12 88888.00 2013-09-14 06:58:15.500 257 12679.02 139.78 54749.10 88888.00 2013-09-14 06:58:15.625 257 12679.08 139.85 54749.15 88888.00 2013-09-14 06:58:15.750 257 12679.12 139.82 54749.18 88888.00 2013-09-14 06:58:15.875 257 12679.05 139.82 54749.12 88888.00 2013-09-14 06:58:16.000 257 12678.98 139.78 54749.10 88888.00 2013-09-14 06:58:16.125 257 12678.92 139.72 54749.10 88888.00 2013-09-14 06:58:16.250 257 12678.98 139.78 54749.15 88888.00 2013-09-14 06:58:16.375 257 12678.98 139.78 54749.18 88888.00 2013-09-14 06:58:16.500 257 12678.92 139.80 54749.18 88888.00 2013-09-14 06:58:16.625 257 12678.90 139.75 54749.18 88888.00 2013-09-14 06:58:16.750 257 12678.88 139.75 54749.18 88888.00 2013-09-14 06:58:16.875 257 12678.83 139.70 54749.18 88888.00 2013-09-14 06:58:17.000 257 12678.80 139.70 54749.18 88888.00 2013-09-14 06:58:17.125 257 12678.80 139.68 54749.15 88888.00 2013-09-14 06:58:17.250 257 12678.73 139.70 54749.18 88888.00 2013-09-14 06:58:17.375 257 12678.73 139.75 54749.18 88888.00 2013-09-14 06:58:17.500 257 12678.75 139.72 54749.18 88888.00 2013-09-14 06:58:17.625 257 12678.77 139.68 54749.15 88888.00 2013-09-14 06:58:17.750 257 12678.75 139.68 54749.15 88888.00 2013-09-14 06:58:17.875 257 12678.70 139.70 54749.18 88888.00 2013-09-14 06:58:18.000 257 12678.70 139.68 54749.15 88888.00 2013-09-14 06:58:18.125 257 12678.65 139.65 54749.15 88888.00 2013-09-14 06:58:18.250 257 12678.58 139.62 54749.18 88888.00 2013-09-14 06:58:18.375 257 12678.58 139.60 54749.18 88888.00 2013-09-14 06:58:18.500 257 12678.55 139.55 54749.15 88888.00 2013-09-14 06:58:18.625 257 12678.60 139.57 54749.15 88888.00 2013-09-14 06:58:18.750 257 12678.55 139.57 54749.18 88888.00 2013-09-14 06:58:18.875 257 12678.50 139.60 54749.18 88888.00 2013-09-14 06:58:19.000 257 12678.50 139.55 54749.15 88888.00 2013-09-14 06:58:19.125 257 12678.52 139.55 54749.15 88888.00 2013-09-14 06:58:19.250 257 12678.48 139.60 54749.20 88888.00 2013-09-14 06:58:19.375 257 12678.45 139.60 54749.20 88888.00 2013-09-14 06:58:19.500 257 12678.45 139.60 54749.18 88888.00 2013-09-14 06:58:19.625 257 12678.42 139.57 54749.15 88888.00 2013-09-14 06:58:19.750 257 12678.33 139.47 54749.10 88888.00 2013-09-14 06:58:19.875 257 12678.33 139.47 54749.07 88888.00 2013-09-14 06:58:20.000 257 12678.35 139.53 54749.15 88888.00 2013-09-14 06:58:20.125 257 12678.35 139.55 54749.15 88888.00 2013-09-14 06:58:20.250 257 12678.35 139.47 54749.10 88888.00 2013-09-14 06:58:20.375 257 12678.35 139.45 54749.12 88888.00 2013-09-14 06:58:20.500 257 12678.33 139.50 54749.20 88888.00 2013-09-14 06:58:20.625 257 12678.35 139.55 54749.20 88888.00 2013-09-14 06:58:20.750 257 12678.40 139.55 54749.20 88888.00 2013-09-14 06:58:20.875 257 12678.33 139.50 54749.15 88888.00 2013-09-14 06:58:21.000 257 12678.38 139.47 54749.15 88888.00 2013-09-14 06:58:21.125 257 12678.38 139.50 54749.15 88888.00 2013-09-14 06:58:21.250 257 12678.33 139.53 54749.20 88888.00 2013-09-14 06:58:21.375 257 12678.27 139.55 54749.18 88888.00 2013-09-14 06:58:21.500 257 12678.15 139.50 54749.12 88888.00 2013-09-14 06:58:21.625 257 12678.17 139.50 54749.18 88888.00 2013-09-14 06:58:21.750 257 12678.15 139.47 54749.18 88888.00 2013-09-14 06:58:21.875 257 12678.17 139.50 54749.15 88888.00 2013-09-14 06:58:22.000 257 12678.20 139.50 54749.15 88888.00 2013-09-14 06:58:22.125 257 12678.25 139.53 54749.18 88888.00 2013-09-14 06:58:22.250 257 12678.15 139.40 54749.12 88888.00 2013-09-14 06:58:22.375 257 12678.05 139.40 54749.12 88888.00 2013-09-14 06:58:22.500 257 12678.08 139.43 54749.15 88888.00 2013-09-14 06:58:22.625 257 12678.10 139.43 54749.12 88888.00 2013-09-14 06:58:22.750 257 12678.15 139.47 54749.18 88888.00 2013-09-14 06:58:22.875 257 12678.15 139.47 54749.15 88888.00 2013-09-14 06:58:23.000 257 12678.12 139.43 54749.10 88888.00 2013-09-14 06:58:23.125 257 12678.08 139.43 54749.10 88888.00 2013-09-14 06:58:23.250 257 12678.08 139.43 54749.12 88888.00 2013-09-14 06:58:23.375 257 12678.12 139.40 54749.10 88888.00 2013-09-14 06:58:23.500 257 12678.08 139.43 54749.10 88888.00 2013-09-14 06:58:23.625 257 12678.02 139.40 54749.10 88888.00 2013-09-14 06:58:23.750 257 12678.00 139.40 54749.10 88888.00 2013-09-14 06:58:23.875 257 12678.02 139.43 54749.10 88888.00 2013-09-14 06:58:24.000 257 12678.08 139.45 54749.12 88888.00 2013-09-14 06:58:24.125 257 12678.05 139.40 54749.12 88888.00 2013-09-14 06:58:24.250 257 12678.00 139.38 54749.07 88888.00 2013-09-14 06:58:24.375 257 12677.98 139.40 54749.05 88888.00 2013-09-14 06:58:24.500 257 12677.98 139.38 54749.07 88888.00 2013-09-14 06:58:24.625 257 12678.02 139.43 54749.10 88888.00 2013-09-14 06:58:24.750 257 12678.00 139.38 54749.10 88888.00 2013-09-14 06:58:24.875 257 12677.98 139.40 54749.10 88888.00 2013-09-14 06:58:25.000 257 12678.02 139.38 54749.12 88888.00 2013-09-14 06:58:25.125 257 12678.00 139.38 54749.12 88888.00 2013-09-14 06:58:25.250 257 12677.95 139.35 54749.07 88888.00 2013-09-14 06:58:25.375 257 12678.00 139.35 54749.07 88888.00 2013-09-14 06:58:25.500 257 12677.95 139.32 54749.07 88888.00 2013-09-14 06:58:25.625 257 12677.98 139.35 54749.05 88888.00 2013-09-14 06:58:25.750 257 12677.98 139.35 54749.05 88888.00 2013-09-14 06:58:25.875 257 12678.02 139.40 54749.07 88888.00 2013-09-14 06:58:26.000 257 12677.95 139.38 54749.07 88888.00 2013-09-14 06:58:26.125 257 12677.77 139.32 54749.07 88888.00 2013-09-14 06:58:26.250 257 12677.75 139.32 54749.07 88888.00 2013-09-14 06:58:26.375 257 12677.88 139.32 54749.05 88888.00 2013-09-14 06:58:26.500 257 12677.92 139.35 54749.05 88888.00 2013-09-14 06:58:26.625 257 12677.80 139.30 54749.00 88888.00 2013-09-14 06:58:26.750 257 12677.73 139.30 54749.00 88888.00 2013-09-14 06:58:26.875 257 12677.77 139.35 54749.03 88888.00 2013-09-14 06:58:27.000 257 12677.77 139.32 54749.00 88888.00 2013-09-14 06:58:27.125 257 12677.73 139.28 54748.97 88888.00 2013-09-14 06:58:27.250 257 12677.70 139.22 54749.03 88888.00 2013-09-14 06:58:27.375 257 12677.83 139.25 54749.05 88888.00 2013-09-14 06:58:27.500 257 12677.75 139.20 54748.95 88888.00 2013-09-14 06:58:27.625 257 12677.77 139.20 54748.95 88888.00 2013-09-14 06:58:27.750 257 12677.83 139.22 54749.03 88888.00 2013-09-14 06:58:27.875 257 12677.83 139.25 54749.03 88888.00 2013-09-14 06:58:28.000 257 12677.75 139.20 54748.97 88888.00 2013-09-14 06:58:28.125 257 12677.70 139.20 54748.97 88888.00 2013-09-14 06:58:28.250 257 12677.70 139.22 54749.00 88888.00 2013-09-14 06:58:28.375 257 12677.80 139.25 54749.05 88888.00 2013-09-14 06:58:28.500 257 12677.77 139.25 54749.03 88888.00 2013-09-14 06:58:28.625 257 12677.73 139.20 54749.00 88888.00 2013-09-14 06:58:28.750 257 12677.65 139.15 54749.00 88888.00 2013-09-14 06:58:28.875 257 12677.60 139.15 54748.95 88888.00 2013-09-14 06:58:29.000 257 12677.67 139.12 54748.93 88888.00 2013-09-14 06:58:29.125 257 12677.70 139.10 54748.95 88888.00 2013-09-14 06:58:29.250 257 12677.60 139.10 54748.97 88888.00 2013-09-14 06:58:29.375 257 12677.65 139.15 54748.97 88888.00 2013-09-14 06:58:29.500 257 12677.67 139.15 54748.97 88888.00 2013-09-14 06:58:29.625 257 12677.70 139.15 54749.00 88888.00 2013-09-14 06:58:29.750 257 12677.70 139.03 54748.90 88888.00 2013-09-14 06:58:29.875 257 12677.70 138.97 54748.88 88888.00 2013-09-14 06:58:30.000 257 12677.75 139.05 54748.95 88888.00 2013-09-14 06:58:30.125 257 12677.73 139.07 54749.00 88888.00 2013-09-14 06:58:30.250 257 12677.70 139.05 54748.97 88888.00 2013-09-14 06:58:30.375 257 12677.73 139.07 54748.97 88888.00 2013-09-14 06:58:30.500 257 12677.65 139.07 54748.97 88888.00 2013-09-14 06:58:30.625 257 12677.62 139.05 54748.97 88888.00 2013-09-14 06:58:30.750 257 12677.62 139.03 54748.95 88888.00 2013-09-14 06:58:30.875 257 12677.65 138.97 54748.93 88888.00 2013-09-14 06:58:31.000 257 12677.62 138.95 54748.93 88888.00 2013-09-14 06:58:31.125 257 12677.65 138.93 54748.95 88888.00 2013-09-14 06:58:31.250 257 12677.65 138.90 54748.97 88888.00 2013-09-14 06:58:31.375 257 12677.62 138.90 54748.95 88888.00 2013-09-14 06:58:31.500 257 12677.58 138.90 54748.90 88888.00 2013-09-14 06:58:31.625 257 12677.52 138.82 54748.88 88888.00 2013-09-14 06:58:31.750 257 12677.55 138.82 54748.90 88888.00 2013-09-14 06:58:31.875 257 12677.55 138.82 54748.88 88888.00 2013-09-14 06:58:32.000 257 12677.50 138.82 54748.85 88888.00 2013-09-14 06:58:32.125 257 12677.48 138.78 54748.85 88888.00 2013-09-14 06:58:32.250 257 12677.45 138.78 54748.88 88888.00 2013-09-14 06:58:32.375 257 12677.50 138.80 54748.90 88888.00 2013-09-14 06:58:32.500 257 12677.55 138.78 54748.90 88888.00 2013-09-14 06:58:32.625 257 12677.52 138.78 54748.93 88888.00 2013-09-14 06:58:32.750 257 12677.50 138.75 54748.93 88888.00 2013-09-14 06:58:32.875 257 12677.38 138.72 54748.88 88888.00 2013-09-14 06:58:33.000 257 12677.40 138.68 54748.88 88888.00 2013-09-14 06:58:33.125 257 12677.45 138.75 54748.90 88888.00 2013-09-14 06:58:33.250 257 12677.38 138.75 54748.90 88888.00 2013-09-14 06:58:33.375 257 12677.30 138.70 54748.85 88888.00 2013-09-14 06:58:33.500 257 12677.27 138.65 54748.82 88888.00 2013-09-14 06:58:33.625 257 12677.30 138.62 54748.85 88888.00 2013-09-14 06:58:33.750 257 12677.33 138.62 54748.85 88888.00 2013-09-14 06:58:33.875 257 12677.25 138.60 54748.82 88888.00 2013-09-14 06:58:34.000 257 12677.27 138.62 54748.85 88888.00 2013-09-14 06:58:34.125 257 12677.30 138.62 54748.88 88888.00 2013-09-14 06:58:34.250 257 12677.25 138.57 54748.82 88888.00 2013-09-14 06:58:34.375 257 12677.20 138.53 54748.78 88888.00 2013-09-14 06:58:34.500 257 12677.20 138.55 54748.82 88888.00 2013-09-14 06:58:34.625 257 12677.15 138.50 54748.80 88888.00 2013-09-14 06:58:34.750 257 12677.17 138.53 54748.82 88888.00 2013-09-14 06:58:34.875 257 12677.17 138.50 54748.82 88888.00 2013-09-14 06:58:35.000 257 12677.23 138.53 54748.82 88888.00 2013-09-14 06:58:35.125 257 12677.17 138.50 54748.80 88888.00 2013-09-14 06:58:35.250 257 12677.17 138.53 54748.80 88888.00 2013-09-14 06:58:35.375 257 12677.23 138.57 54748.82 88888.00 2013-09-14 06:58:35.500 257 12677.20 138.55 54748.82 88888.00 2013-09-14 06:58:35.625 257 12677.17 138.47 54748.82 88888.00 2013-09-14 06:58:35.750 257 12677.20 138.47 54748.80 88888.00 2013-09-14 06:58:35.875 257 12677.25 138.45 54748.80 88888.00 2013-09-14 06:58:36.000 257 12677.27 138.43 54748.75 88888.00 2013-09-14 06:58:36.125 257 12677.25 138.40 54748.78 88888.00 2013-09-14 06:58:36.250 257 12677.23 138.38 54748.78 88888.00 2013-09-14 06:58:36.375 257 12677.23 138.40 54748.78 88888.00 2013-09-14 06:58:36.500 257 12677.17 138.35 54748.75 88888.00 2013-09-14 06:58:36.625 257 12677.15 138.32 54748.72 88888.00 2013-09-14 06:58:36.750 257 12677.15 138.32 54748.72 88888.00 2013-09-14 06:58:36.875 257 12677.15 138.30 54748.72 88888.00 2013-09-14 06:58:37.000 257 12677.15 138.25 54748.72 88888.00 2013-09-14 06:58:37.125 257 12677.15 138.22 54748.68 88888.00 2013-09-14 06:58:37.250 257 12677.12 138.20 54748.70 88888.00 2013-09-14 06:58:37.375 257 12677.15 138.20 54748.70 88888.00 2013-09-14 06:58:37.500 257 12677.12 138.22 54748.72 88888.00 2013-09-14 06:58:37.625 257 12677.10 138.20 54748.68 88888.00 2013-09-14 06:58:37.750 257 12677.12 138.20 54748.68 88888.00 2013-09-14 06:58:37.875 257 12677.12 138.18 54748.65 88888.00 2013-09-14 06:58:38.000 257 12677.10 138.12 54748.65 88888.00 2013-09-14 06:58:38.125 257 12677.05 138.10 54748.62 88888.00 2013-09-14 06:58:38.250 257 12677.05 138.07 54748.68 88888.00 2013-09-14 06:58:38.375 257 12677.08 138.10 54748.68 88888.00 2013-09-14 06:58:38.500 257 12677.17 138.10 54748.68 88888.00 2013-09-14 06:58:38.625 257 12677.15 138.03 54748.60 88888.00 2013-09-14 06:58:38.750 257 12677.17 138.03 54748.65 88888.00 2013-09-14 06:58:38.875 257 12677.15 138.05 54748.65 88888.00 2013-09-14 06:58:39.000 257 12677.10 138.03 54748.57 88888.00 2013-09-14 06:58:39.125 257 12677.12 138.03 54748.60 88888.00 2013-09-14 06:58:39.250 257 12677.10 138.00 54748.65 88888.00 2013-09-14 06:58:39.375 257 12677.10 138.00 54748.57 88888.00 2013-09-14 06:58:39.500 257 12677.02 137.93 54748.53 88888.00 2013-09-14 06:58:39.625 257 12677.10 137.95 54748.60 88888.00 2013-09-14 06:58:39.750 257 12677.20 138.03 54748.65 88888.00 2013-09-14 06:58:39.875 257 12677.12 137.97 54748.60 88888.00 2013-09-14 06:58:40.000 257 12677.08 137.90 54748.55 88888.00 2013-09-14 06:58:40.125 257 12677.12 137.90 54748.57 88888.00 2013-09-14 06:58:40.250 257 12677.12 137.85 54748.55 88888.00 2013-09-14 06:58:40.375 257 12677.12 137.85 54748.53 88888.00 2013-09-14 06:58:40.500 257 12677.10 137.88 54748.53 88888.00 2013-09-14 06:58:40.625 257 12677.08 137.88 54748.57 88888.00 2013-09-14 06:58:40.750 257 12677.10 137.90 54748.57 88888.00 2013-09-14 06:58:40.875 257 12677.10 137.85 54748.53 88888.00 2013-09-14 06:58:41.000 257 12677.05 137.78 54748.45 88888.00 2013-09-14 06:58:41.125 257 12677.12 137.80 54748.47 88888.00 2013-09-14 06:58:41.250 257 12677.10 137.75 54748.47 88888.00 2013-09-14 06:58:41.375 257 12677.08 137.75 54748.47 88888.00 2013-09-14 06:58:41.500 257 12677.05 137.72 54748.45 88888.00 2013-09-14 06:58:41.625 257 12676.98 137.68 54748.43 88888.00 2013-09-14 06:58:41.750 257 12676.98 137.70 54748.45 88888.00 2013-09-14 06:58:41.875 257 12677.00 137.72 54748.47 88888.00 2013-09-14 06:58:42.000 257 12677.00 137.68 54748.45 88888.00 2013-09-14 06:58:42.125 257 12676.92 137.65 54748.43 88888.00 2013-09-14 06:58:42.250 257 12676.85 137.55 54748.38 88888.00 2013-09-14 06:58:42.375 257 12676.98 137.57 54748.38 88888.00 2013-09-14 06:58:42.500 257 12676.95 137.57 54748.35 88888.00 2013-09-14 06:58:42.625 257 12676.90 137.55 54748.40 88888.00 2013-09-14 06:58:42.750 257 12676.92 137.57 54748.43 88888.00 2013-09-14 06:58:42.875 257 12677.00 137.55 54748.38 88888.00 2013-09-14 06:58:43.000 257 12676.92 137.45 54748.32 88888.00 2013-09-14 06:58:43.125 257 12676.85 137.43 54748.35 88888.00 2013-09-14 06:58:43.250 257 12676.85 137.45 54748.40 88888.00 2013-09-14 06:58:43.375 257 12676.92 137.47 54748.40 88888.00 2013-09-14 06:58:43.500 257 12676.92 137.45 54748.38 88888.00 2013-09-14 06:58:43.625 257 12676.95 137.43 54748.38 88888.00 2013-09-14 06:58:43.750 257 12676.98 137.43 54748.40 88888.00 2013-09-14 06:58:43.875 257 12676.92 137.40 54748.40 88888.00 2013-09-14 06:58:44.000 257 12676.80 137.38 54748.35 88888.00 2013-09-14 06:58:44.125 257 12676.77 137.30 54748.28 88888.00 2013-09-14 06:58:44.250 257 12676.75 137.28 54748.28 88888.00 2013-09-14 06:58:44.375 257 12676.83 137.30 54748.32 88888.00 2013-09-14 06:58:44.500 257 12676.85 137.32 54748.35 88888.00 2013-09-14 06:58:44.625 257 12676.75 137.28 54748.28 88888.00 2013-09-14 06:58:44.750 257 12676.73 137.25 54748.30 88888.00 2013-09-14 06:58:44.875 257 12676.75 137.25 54748.30 88888.00 2013-09-14 06:58:45.000 257 12676.70 137.22 54748.30 88888.00 2013-09-14 06:58:45.125 257 12676.67 137.20 54748.28 88888.00 2013-09-14 06:58:45.250 257 12676.60 137.20 54748.30 88888.00 2013-09-14 06:58:45.375 257 12676.60 137.20 54748.28 88888.00 2013-09-14 06:58:45.500 257 12676.52 137.15 54748.25 88888.00 2013-09-14 06:58:45.625 257 12676.52 137.12 54748.22 88888.00 2013-09-14 06:58:45.750 257 12676.52 137.12 54748.25 88888.00 2013-09-14 06:58:45.875 257 12676.55 137.18 54748.25 88888.00 2013-09-14 06:58:46.000 257 12676.55 137.10 54748.22 88888.00 2013-09-14 06:58:46.125 257 12676.52 137.07 54748.25 88888.00 2013-09-14 06:58:46.250 257 12676.48 137.07 54748.25 88888.00 2013-09-14 06:58:46.375 257 12676.50 137.07 54748.20 88888.00 2013-09-14 06:58:46.500 257 12676.45 137.00 54748.15 88888.00 2013-09-14 06:58:46.625 257 12676.38 136.95 54748.12 88888.00 2013-09-14 06:58:46.750 257 12676.45 137.03 54748.22 88888.00 2013-09-14 06:58:46.875 257 12676.55 137.05 54748.25 88888.00 2013-09-14 06:58:47.000 257 12676.42 137.00 54748.20 88888.00 2013-09-14 06:58:47.125 257 12676.35 136.93 54748.12 88888.00 2013-09-14 06:58:47.250 257 12676.33 136.97 54748.18 88888.00 2013-09-14 06:58:47.375 257 12676.38 137.03 54748.18 88888.00 2013-09-14 06:58:47.500 257 12676.40 136.97 54748.15 88888.00 2013-09-14 06:58:47.625 257 12676.30 136.90 54748.07 88888.00 2013-09-14 06:58:47.750 257 12676.27 136.90 54748.10 88888.00 2013-09-14 06:58:47.875 257 12676.25 136.90 54748.12 88888.00 2013-09-14 06:58:48.000 257 12676.30 136.93 54748.12 88888.00 2013-09-14 06:58:48.125 257 12676.35 136.95 54748.12 88888.00 2013-09-14 06:58:48.250 257 12676.30 136.93 54748.15 88888.00 2013-09-14 06:58:48.375 257 12676.40 136.95 54748.15 88888.00 2013-09-14 06:58:48.500 257 12676.35 136.90 54748.10 88888.00 2013-09-14 06:58:48.625 257 12676.35 136.88 54748.05 88888.00 2013-09-14 06:58:48.750 257 12676.27 136.82 54748.03 88888.00 2013-09-14 06:58:48.875 257 12676.17 136.82 54748.05 88888.00 2013-09-14 06:58:49.000 257 12676.25 136.80 54748.05 88888.00 2013-09-14 06:58:49.125 257 12676.23 136.82 54748.05 88888.00 2013-09-14 06:58:49.250 257 12676.10 136.80 54748.07 88888.00 2013-09-14 06:58:49.375 257 12676.15 136.82 54748.07 88888.00 2013-09-14 06:58:49.500 257 12676.05 136.80 54748.05 88888.00 2013-09-14 06:58:49.625 257 12676.10 136.82 54748.07 88888.00 2013-09-14 06:58:49.750 257 12676.10 136.82 54748.07 88888.00 2013-09-14 06:58:49.875 257 12676.08 136.85 54748.10 88888.00 2013-09-14 06:58:50.000 257 12676.10 136.85 54748.10 88888.00 2013-09-14 06:58:50.125 257 12676.08 136.80 54748.05 88888.00 2013-09-14 06:58:50.250 257 12676.05 136.78 54748.03 88888.00 2013-09-14 06:58:50.375 257 12676.05 136.78 54748.05 88888.00 2013-09-14 06:58:50.500 257 12675.95 136.75 54748.03 88888.00 2013-09-14 06:58:50.625 257 12675.95 136.75 54748.00 88888.00 2013-09-14 06:58:50.750 257 12675.95 136.70 54747.97 88888.00 2013-09-14 06:58:50.875 257 12675.80 136.62 54747.90 88888.00 2013-09-14 06:58:51.000 257 12675.80 136.70 54747.95 88888.00 2013-09-14 06:58:51.125 257 12675.80 136.72 54748.00 88888.00 2013-09-14 06:58:51.250 257 12675.85 136.70 54747.97 88888.00 2013-09-14 06:58:51.375 257 12675.92 136.70 54747.97 88888.00 2013-09-14 06:58:51.500 257 12675.92 136.70 54747.97 88888.00 2013-09-14 06:58:51.625 257 12675.88 136.70 54747.95 88888.00 2013-09-14 06:58:51.750 257 12675.85 136.70 54747.95 88888.00 2013-09-14 06:58:51.875 257 12675.77 136.62 54747.93 88888.00 2013-09-14 06:58:52.000 257 12675.77 136.65 54747.93 88888.00 2013-09-14 06:58:52.125 257 12675.75 136.65 54747.93 88888.00 2013-09-14 06:58:52.250 257 12675.75 136.60 54747.93 88888.00 2013-09-14 06:58:52.375 257 12675.85 136.65 54747.95 88888.00 2013-09-14 06:58:52.500 257 12675.85 136.65 54747.93 88888.00 2013-09-14 06:58:52.625 257 12675.75 136.57 54747.88 88888.00 2013-09-14 06:58:52.750 257 12675.77 136.60 54747.88 88888.00 2013-09-14 06:58:52.875 257 12675.83 136.60 54747.88 88888.00 2013-09-14 06:58:53.000 257 12675.88 136.60 54747.85 88888.00 2013-09-14 06:58:53.125 257 12675.80 136.57 54747.80 88888.00 2013-09-14 06:58:53.250 257 12675.80 136.55 54747.85 88888.00 2013-09-14 06:58:53.375 257 12675.77 136.55 54747.80 88888.00 2013-09-14 06:58:53.500 257 12675.65 136.50 54747.78 88888.00 2013-09-14 06:58:53.625 257 12675.70 136.53 54747.82 88888.00 2013-09-14 06:58:53.750 257 12675.62 136.47 54747.72 88888.00 2013-09-14 06:58:53.875 257 12675.60 136.43 54747.70 88888.00 2013-09-14 06:58:54.000 257 12675.70 136.47 54747.75 88888.00 2013-09-14 06:58:54.125 257 12675.73 136.47 54747.75 88888.00 2013-09-14 06:58:54.250 257 12675.75 136.50 54747.78 88888.00 2013-09-14 06:58:54.375 257 12675.80 136.50 54747.78 88888.00 2013-09-14 06:58:54.500 257 12675.77 136.47 54747.75 88888.00 2013-09-14 06:58:54.625 257 12675.62 136.40 54747.68 88888.00 2013-09-14 06:58:54.750 257 12675.58 136.40 54747.65 88888.00 2013-09-14 06:58:54.875 257 12675.65 136.45 54747.72 88888.00 2013-09-14 06:58:55.000 257 12675.73 136.47 54747.75 88888.00 2013-09-14 06:58:55.125 257 12675.67 136.47 54747.72 88888.00 2013-09-14 06:58:55.250 257 12675.65 136.43 54747.72 88888.00 2013-09-14 06:58:55.375 257 12675.62 136.43 54747.70 88888.00 2013-09-14 06:58:55.500 257 12675.58 136.40 54747.68 88888.00 2013-09-14 06:58:55.625 257 12675.60 136.45 54747.68 88888.00 2013-09-14 06:58:55.750 257 12675.62 136.43 54747.68 88888.00 2013-09-14 06:58:55.875 257 12675.55 136.38 54747.65 88888.00 2013-09-14 06:58:56.000 257 12675.55 136.43 54747.68 88888.00 2013-09-14 06:58:56.125 257 12675.52 136.43 54747.68 88888.00 2013-09-14 06:58:56.250 257 12675.50 136.43 54747.68 88888.00 2013-09-14 06:58:56.375 257 12675.55 136.45 54747.65 88888.00 2013-09-14 06:58:56.500 257 12675.52 136.45 54747.65 88888.00 2013-09-14 06:58:56.625 257 12675.58 136.43 54747.68 88888.00 2013-09-14 06:58:56.750 257 12675.48 136.38 54747.60 88888.00 2013-09-14 06:58:56.875 257 12675.40 136.28 54747.53 88888.00 2013-09-14 06:58:57.000 257 12675.40 136.28 54747.55 88888.00 2013-09-14 06:58:57.125 257 12675.42 136.30 54747.57 88888.00 2013-09-14 06:58:57.250 257 12675.42 136.28 54747.60 88888.00 2013-09-14 06:58:57.375 257 12675.42 136.28 54747.60 88888.00 2013-09-14 06:58:57.500 257 12675.40 136.28 54747.60 88888.00 2013-09-14 06:58:57.625 257 12675.45 136.28 54747.57 88888.00 2013-09-14 06:58:57.750 257 12675.48 136.30 54747.55 88888.00 2013-09-14 06:58:57.875 257 12675.38 136.22 54747.53 88888.00 2013-09-14 06:58:58.000 257 12675.30 136.20 54747.47 88888.00 2013-09-14 06:58:58.125 257 12675.25 136.18 54747.47 88888.00 2013-09-14 06:58:58.250 257 12675.27 136.18 54747.50 88888.00 2013-09-14 06:58:58.375 257 12675.35 136.22 54747.53 88888.00 2013-09-14 06:58:58.500 257 12675.38 136.22 54747.53 88888.00 2013-09-14 06:58:58.625 257 12675.33 136.15 54747.45 88888.00 2013-09-14 06:58:58.750 257 12675.25 136.07 54747.38 88888.00 2013-09-14 06:58:58.875 257 12675.25 136.10 54747.40 88888.00 2013-09-14 06:58:59.000 257 12675.25 136.12 54747.40 88888.00 2013-09-14 06:58:59.125 257 12675.25 136.10 54747.40 88888.00 2013-09-14 06:58:59.250 257 12675.20 136.07 54747.38 88888.00 2013-09-14 06:58:59.375 257 12675.25 136.12 54747.38 88888.00 2013-09-14 06:58:59.500 257 12675.23 136.07 54747.38 88888.00 2013-09-14 06:58:59.625 257 12675.12 136.05 54747.35 88888.00 2013-09-14 06:58:59.750 257 12675.15 136.10 54747.35 88888.00 2013-09-14 06:58:59.875 257 12675.12 136.10 54747.32 88888.00 2013-09-14 06:59:00.000 257 12675.23 136.18 54747.40 88888.00 2013-09-14 06:59:00.125 257 12675.27 136.25 54747.40 88888.00 2013-09-14 06:59:00.250 257 12675.10 136.10 54747.30 88888.00 2013-09-14 06:59:00.375 257 12675.10 136.05 54747.28 88888.00 2013-09-14 06:59:00.500 257 12675.17 136.10 54747.30 88888.00 2013-09-14 06:59:00.625 257 12675.17 136.10 54747.30 88888.00 2013-09-14 06:59:00.750 257 12675.17 136.10 54747.28 88888.00 2013-09-14 06:59:00.875 257 12675.20 136.12 54747.30 88888.00 2013-09-14 06:59:01.000 257 12675.20 136.10 54747.30 88888.00 2013-09-14 06:59:01.125 257 12675.12 136.07 54747.28 88888.00 2013-09-14 06:59:01.250 257 12675.05 136.05 54747.28 88888.00 2013-09-14 06:59:01.375 257 12675.20 136.12 54747.30 88888.00 2013-09-14 06:59:01.500 257 12675.17 136.12 54747.30 88888.00 2013-09-14 06:59:01.625 257 12675.10 136.03 54747.22 88888.00 2013-09-14 06:59:01.750 257 12675.12 136.05 54747.25 88888.00 2013-09-14 06:59:01.875 257 12675.12 136.07 54747.25 88888.00 2013-09-14 06:59:02.000 257 12675.10 136.03 54747.25 88888.00 2013-09-14 06:59:02.125 257 12675.08 135.97 54747.22 88888.00 2013-09-14 06:59:02.250 257 12675.05 135.93 54747.18 88888.00 2013-09-14 06:59:02.375 257 12675.08 135.95 54747.18 88888.00 2013-09-14 06:59:02.500 257 12675.02 135.93 54747.18 88888.00 2013-09-14 06:59:02.625 257 12674.98 135.95 54747.18 88888.00 2013-09-14 06:59:02.750 257 12674.98 135.97 54747.18 88888.00 2013-09-14 06:59:02.875 257 12674.88 135.95 54747.15 88888.00 2013-09-14 06:59:03.000 257 12674.88 135.88 54747.10 88888.00 2013-09-14 06:59:03.125 257 12674.83 135.88 54747.10 88888.00 2013-09-14 06:59:03.250 257 12674.85 135.85 54747.15 88888.00 2013-09-14 06:59:03.375 257 12674.90 135.88 54747.15 88888.00 2013-09-14 06:59:03.500 257 12674.92 135.88 54747.15 88888.00 2013-09-14 06:59:03.625 257 12674.98 135.93 54747.15 88888.00 2013-09-14 06:59:03.750 257 12674.95 135.93 54747.15 88888.00 2013-09-14 06:59:03.875 257 12674.88 135.85 54747.07 88888.00 2013-09-14 06:59:04.000 257 12674.85 135.78 54747.05 88888.00 2013-09-14 06:59:04.125 257 12674.98 135.80 54747.05 88888.00 2013-09-14 06:59:04.250 257 12674.88 135.78 54747.05 88888.00 2013-09-14 06:59:04.375 257 12674.83 135.78 54747.05 88888.00 2013-09-14 06:59:04.500 257 12674.95 135.82 54747.12 88888.00 2013-09-14 06:59:04.625 257 12675.02 135.85 54747.15 88888.00 2013-09-14 06:59:04.750 257 12674.90 135.78 54747.07 88888.00 2013-09-14 06:59:04.875 257 12674.85 135.72 54747.03 88888.00 2013-09-14 06:59:05.000 257 12674.92 135.72 54747.03 88888.00 2013-09-14 06:59:05.125 257 12674.92 135.68 54747.03 88888.00 2013-09-14 06:59:05.250 257 12674.92 135.65 54747.00 88888.00 2013-09-14 06:59:05.375 257 12674.98 135.68 54747.00 88888.00 2013-09-14 06:59:05.500 257 12675.00 135.65 54747.00 88888.00 2013-09-14 06:59:05.625 257 12674.98 135.65 54746.97 88888.00 2013-09-14 06:59:05.750 257 12674.98 135.62 54746.97 88888.00 2013-09-14 06:59:05.875 257 12674.95 135.65 54747.03 88888.00 2013-09-14 06:59:06.000 257 12674.92 135.65 54747.03 88888.00 2013-09-14 06:59:06.125 257 12674.95 135.62 54747.00 88888.00 2013-09-14 06:59:06.250 257 12674.95 135.60 54746.97 88888.00 2013-09-14 06:59:06.375 257 12674.88 135.60 54746.97 88888.00 2013-09-14 06:59:06.500 257 12674.83 135.60 54746.93 88888.00 2013-09-14 06:59:06.625 257 12674.88 135.60 54746.93 88888.00 2013-09-14 06:59:06.750 257 12674.95 135.62 54746.95 88888.00 2013-09-14 06:59:06.875 257 12674.95 135.60 54746.93 88888.00 2013-09-14 06:59:07.000 257 12674.85 135.53 54746.82 88888.00 2013-09-14 06:59:07.125 257 12674.80 135.55 54746.88 88888.00 2013-09-14 06:59:07.250 257 12674.80 135.55 54746.88 88888.00 2013-09-14 06:59:07.375 257 12674.88 135.60 54746.93 88888.00 2013-09-14 06:59:07.500 257 12674.85 135.57 54746.90 88888.00 2013-09-14 06:59:07.625 257 12674.83 135.53 54746.85 88888.00 2013-09-14 06:59:07.750 257 12674.83 135.47 54746.82 88888.00 2013-09-14 06:59:07.875 257 12674.85 135.53 54746.85 88888.00 2013-09-14 06:59:08.000 257 12674.92 135.55 54746.90 88888.00 2013-09-14 06:59:08.125 257 12674.90 135.55 54746.88 88888.00 2013-09-14 06:59:08.250 257 12674.85 135.45 54746.82 88888.00 2013-09-14 06:59:08.375 257 12674.88 135.40 54746.75 88888.00 2013-09-14 06:59:08.500 257 12674.83 135.43 54746.78 88888.00 2013-09-14 06:59:08.625 257 12674.85 135.45 54746.80 88888.00 2013-09-14 06:59:08.750 257 12674.77 135.43 54746.78 88888.00 2013-09-14 06:59:08.875 257 12674.85 135.38 54746.75 88888.00 2013-09-14 06:59:09.000 257 12674.80 135.40 54746.75 88888.00 2013-09-14 06:59:09.125 257 12674.75 135.38 54746.75 88888.00 2013-09-14 06:59:09.250 257 12674.70 135.38 54746.78 88888.00 2013-09-14 06:59:09.375 257 12674.75 135.43 54746.80 88888.00 2013-09-14 06:59:09.500 257 12674.77 135.38 54746.75 88888.00 2013-09-14 06:59:09.625 257 12674.77 135.35 54746.70 88888.00 2013-09-14 06:59:09.750 257 12674.80 135.40 54746.75 88888.00 2013-09-14 06:59:09.875 257 12674.85 135.38 54746.75 88888.00 2013-09-14 06:59:10.000 257 12674.80 135.30 54746.65 88888.00 2013-09-14 06:59:10.125 257 12674.80 135.28 54746.65 88888.00 2013-09-14 06:59:10.250 257 12674.85 135.28 54746.65 88888.00 2013-09-14 06:59:10.375 257 12674.88 135.28 54746.65 88888.00 2013-09-14 06:59:10.500 257 12674.88 135.25 54746.68 88888.00 2013-09-14 06:59:10.625 257 12674.88 135.25 54746.70 88888.00 2013-09-14 06:59:10.750 257 12674.85 135.20 54746.65 88888.00 2013-09-14 06:59:10.875 257 12674.85 135.18 54746.65 88888.00 2013-09-14 06:59:11.000 257 12674.88 135.20 54746.70 88888.00 2013-09-14 06:59:11.125 257 12674.88 135.18 54746.70 88888.00 2013-09-14 06:59:11.250 257 12674.85 135.18 54746.70 88888.00 2013-09-14 06:59:11.375 257 12674.90 135.15 54746.68 88888.00 2013-09-14 06:59:11.500 257 12674.90 135.12 54746.62 88888.00 2013-09-14 06:59:11.625 257 12674.88 135.07 54746.60 88888.00 2013-09-14 06:59:11.750 257 12674.85 135.00 54746.53 88888.00 2013-09-14 06:59:11.875 257 12674.85 134.97 54746.53 88888.00 2013-09-14 06:59:12.000 257 12674.90 135.00 54746.57 88888.00 2013-09-14 06:59:12.125 257 12674.92 135.03 54746.60 88888.00 2013-09-14 06:59:12.250 257 12674.90 134.97 54746.57 88888.00 2013-09-14 06:59:12.375 257 12674.90 134.93 54746.53 88888.00 2013-09-14 06:59:12.500 257 12674.85 134.88 54746.50 88888.00 2013-09-14 06:59:12.625 257 12674.88 134.90 54746.55 88888.00 2013-09-14 06:59:12.750 257 12674.88 134.88 54746.55 88888.00 2013-09-14 06:59:12.875 257 12674.85 134.82 54746.50 88888.00 2013-09-14 06:59:13.000 257 12674.83 134.75 54746.45 88888.00 2013-09-14 06:59:13.125 257 12674.85 134.75 54746.53 88888.00 2013-09-14 06:59:13.250 257 12674.92 134.70 54746.53 88888.00 2013-09-14 06:59:13.375 257 12674.98 134.70 54746.50 88888.00 2013-09-14 06:59:13.500 257 12674.95 134.70 54746.50 88888.00 2013-09-14 06:59:13.625 257 12674.98 134.68 54746.50 88888.00 2013-09-14 06:59:13.750 257 12675.00 134.62 54746.47 88888.00 2013-09-14 06:59:13.875 257 12674.95 134.57 54746.43 88888.00 2013-09-14 06:59:14.000 257 12674.95 134.57 54746.43 88888.00 2013-09-14 06:59:14.125 257 12674.92 134.57 54746.47 88888.00 2013-09-14 06:59:14.250 257 12674.92 134.57 54746.50 88888.00 2013-09-14 06:59:14.375 257 12674.98 134.55 54746.47 88888.00 2013-09-14 06:59:14.500 257 12674.90 134.50 54746.43 88888.00 2013-09-14 06:59:14.625 257 12674.95 134.47 54746.43 88888.00 2013-09-14 06:59:14.750 257 12674.95 134.50 54746.43 88888.00 2013-09-14 06:59:14.875 257 12674.92 134.47 54746.40 88888.00 2013-09-14 06:59:15.000 257 12675.02 134.45 54746.43 88888.00 2013-09-14 06:59:15.125 257 12675.00 134.40 54746.40 88888.00 2013-09-14 06:59:15.250 257 12675.00 134.38 54746.38 88888.00 2013-09-14 06:59:15.375 257 12675.05 134.38 54746.38 88888.00 2013-09-14 06:59:15.500 257 12675.08 134.38 54746.43 88888.00 2013-09-14 06:59:15.625 257 12675.12 134.35 54746.40 88888.00 2013-09-14 06:59:15.750 257 12675.12 134.30 54746.38 88888.00 2013-09-14 06:59:15.875 257 12675.00 134.22 54746.32 88888.00 2013-09-14 06:59:16.000 257 12675.00 134.18 54746.32 88888.00 2013-09-14 06:59:16.125 257 12675.05 134.22 54746.35 88888.00 2013-09-14 06:59:16.250 257 12675.15 134.20 54746.35 88888.00 2013-09-14 06:59:16.375 257 12675.08 134.18 54746.28 88888.00 2013-09-14 06:59:16.500 257 12675.08 134.18 54746.32 88888.00 2013-09-14 06:59:16.625 257 12675.10 134.18 54746.32 88888.00 2013-09-14 06:59:16.750 257 12675.10 134.10 54746.30 88888.00 2013-09-14 06:59:16.875 257 12675.10 134.07 54746.30 88888.00 2013-09-14 06:59:17.000 257 12675.08 134.03 54746.25 88888.00 2013-09-14 06:59:17.125 257 12675.02 134.00 54746.22 88888.00 2013-09-14 06:59:17.250 257 12675.00 133.93 54746.22 88888.00 2013-09-14 06:59:17.375 257 12675.10 133.90 54746.22 88888.00 2013-09-14 06:59:17.500 257 12675.10 133.93 54746.28 88888.00 2013-09-14 06:59:17.625 257 12675.12 133.88 54746.25 88888.00 2013-09-14 06:59:17.750 257 12675.12 133.82 54746.28 88888.00 2013-09-14 06:59:17.875 257 12675.12 133.88 54746.25 88888.00 2013-09-14 06:59:18.000 257 12675.12 133.80 54746.25 88888.00 2013-09-14 06:59:18.125 257 12675.17 133.80 54746.28 88888.00 2013-09-14 06:59:18.250 257 12675.17 133.72 54746.25 88888.00 2013-09-14 06:59:18.375 257 12675.20 133.72 54746.22 88888.00 2013-09-14 06:59:18.500 257 12675.17 133.65 54746.18 88888.00 2013-09-14 06:59:18.625 257 12675.20 133.62 54746.18 88888.00 2013-09-14 06:59:18.750 257 12675.17 133.60 54746.18 88888.00 2013-09-14 06:59:18.875 257 12675.15 133.62 54746.20 88888.00 2013-09-14 06:59:19.000 257 12675.20 133.60 54746.20 88888.00 2013-09-14 06:59:19.125 257 12675.23 133.57 54746.18 88888.00 2013-09-14 06:59:19.250 257 12675.12 133.50 54746.15 88888.00 2013-09-14 06:59:19.375 257 12675.02 133.45 54746.12 88888.00 2013-09-14 06:59:19.500 257 12675.08 133.35 54746.05 88888.00 2013-09-14 06:59:19.625 257 12675.15 133.35 54746.10 88888.00 2013-09-14 06:59:19.750 257 12675.30 133.40 54746.15 88888.00 2013-09-14 06:59:19.875 257 12675.27 133.38 54746.18 88888.00 2013-09-14 06:59:20.000 257 12675.23 133.32 54746.12 88888.00 2013-09-14 06:59:20.125 257 12675.27 133.30 54746.12 88888.00 2013-09-14 06:59:20.250 257 12675.35 133.22 54746.10 88888.00 2013-09-14 06:59:20.375 257 12675.38 133.18 54746.03 88888.00 2013-09-14 06:59:20.500 257 12675.33 133.12 54746.03 88888.00 2013-09-14 06:59:20.625 257 12675.38 133.18 54746.07 88888.00 2013-09-14 06:59:20.750 257 12675.38 133.12 54746.07 88888.00 2013-09-14 06:59:20.875 257 12675.40 133.10 54746.07 88888.00 2013-09-14 06:59:21.000 257 12675.40 133.10 54746.07 88888.00 2013-09-14 06:59:21.125 257 12675.38 133.05 54746.05 88888.00 2013-09-14 06:59:21.250 257 12675.35 133.00 54746.03 88888.00 2013-09-14 06:59:21.375 257 12675.42 133.00 54746.05 88888.00 2013-09-14 06:59:21.500 257 12675.50 133.03 54746.10 88888.00 2013-09-14 06:59:21.625 257 12675.42 132.93 54746.00 88888.00 2013-09-14 06:59:21.750 257 12675.35 132.88 54745.97 88888.00 2013-09-14 06:59:21.875 257 12675.45 132.90 54746.00 88888.00 2013-09-14 06:59:22.000 257 12675.50 132.90 54746.00 88888.00 2013-09-14 06:59:22.125 257 12675.48 132.85 54745.97 88888.00 2013-09-14 06:59:22.250 257 12675.40 132.75 54745.93 88888.00 2013-09-14 06:59:22.375 257 12675.45 132.75 54745.95 88888.00 2013-09-14 06:59:22.500 257 12675.60 132.78 54745.97 88888.00 2013-09-14 06:59:22.625 257 12675.70 132.75 54745.97 88888.00 2013-09-14 06:59:22.750 257 12675.67 132.70 54745.97 88888.00 2013-09-14 06:59:22.875 257 12675.65 132.68 54745.97 88888.00 2013-09-14 06:59:23.000 257 12675.65 132.57 54745.90 88888.00 2013-09-14 06:59:23.125 257 12675.65 132.55 54745.88 88888.00 2013-09-14 06:59:23.250 257 12675.65 132.57 54745.95 88888.00 2013-09-14 06:59:23.375 257 12675.67 132.57 54745.95 88888.00 2013-09-14 06:59:23.500 257 12675.65 132.50 54745.88 88888.00 2013-09-14 06:59:23.625 257 12675.65 132.43 54745.85 88888.00 2013-09-14 06:59:23.750 257 12675.65 132.38 54745.82 88888.00 2013-09-14 06:59:23.875 257 12675.77 132.40 54745.85 88888.00 2013-09-14 06:59:24.000 257 12675.83 132.38 54745.82 88888.00 2013-09-14 06:59:24.125 257 12675.88 132.30 54745.82 88888.00 2013-09-14 06:59:24.250 257 12675.85 132.22 54745.88 88888.00 2013-09-14 06:59:24.375 257 12675.92 132.25 54745.88 88888.00 2013-09-14 06:59:24.500 257 12675.95 132.25 54745.88 88888.00 2013-09-14 06:59:24.625 257 12675.95 132.20 54745.82 88888.00 2013-09-14 06:59:24.750 257 12675.98 132.15 54745.80 88888.00 2013-09-14 06:59:24.875 257 12676.02 132.10 54745.82 88888.00 2013-09-14 06:59:25.000 257 12676.00 132.07 54745.80 88888.00 2013-09-14 06:59:25.125 257 12675.95 132.00 54745.72 88888.00 2013-09-14 06:59:25.250 257 12675.98 131.97 54745.75 88888.00 2013-09-14 06:59:25.375 257 12676.02 132.00 54745.78 88888.00 2013-09-14 06:59:25.500 257 12676.08 132.03 54745.80 88888.00 2013-09-14 06:59:25.625 257 12676.10 132.00 54745.78 88888.00 2013-09-14 06:59:25.750 257 12676.08 131.90 54745.72 88888.00 2013-09-14 06:59:25.875 257 12676.12 131.85 54745.72 88888.00 2013-09-14 06:59:26.000 257 12676.15 131.88 54745.75 88888.00 2013-09-14 06:59:26.125 257 12676.20 131.82 54745.78 88888.00 2013-09-14 06:59:26.250 257 12676.20 131.78 54745.75 88888.00 2013-09-14 06:59:26.375 257 12676.20 131.70 54745.70 88888.00 2013-09-14 06:59:26.500 257 12676.17 131.57 54745.62 88888.00 2013-09-14 06:59:26.625 257 12676.35 131.65 54745.68 88888.00 2013-09-14 06:59:26.750 257 12676.42 131.68 54745.72 88888.00 2013-09-14 06:59:26.875 257 12676.33 131.55 54745.65 88888.00 2013-09-14 06:59:27.000 257 12676.25 131.50 54745.70 88888.00 2013-09-14 06:59:27.125 257 12676.33 131.50 54745.78 88888.00 2013-09-14 06:59:27.250 257 12676.40 131.50 54745.75 88888.00 2013-09-14 06:59:27.375 257 12676.40 131.45 54745.68 88888.00 2013-09-14 06:59:27.500 257 12676.30 131.38 54745.62 88888.00 2013-09-14 06:59:27.625 257 12676.30 131.35 54745.62 88888.00 2013-09-14 06:59:27.750 257 12676.42 131.40 54745.70 88888.00 2013-09-14 06:59:27.875 257 12676.45 131.40 54745.72 88888.00 2013-09-14 06:59:28.000 257 12676.45 131.43 54745.72 88888.00 2013-09-14 06:59:28.125 257 12676.42 131.30 54745.65 88888.00 2013-09-14 06:59:28.250 257 12676.30 131.20 54745.60 88888.00 2013-09-14 06:59:28.375 257 12676.42 131.22 54745.62 88888.00 2013-09-14 06:59:28.500 257 12676.55 131.22 54745.65 88888.00 2013-09-14 06:59:28.625 257 12676.58 131.15 54745.62 88888.00 2013-09-14 06:59:28.750 257 12676.52 131.12 54745.60 88888.00 2013-09-14 06:59:28.875 257 12676.55 131.12 54745.65 88888.00 2013-09-14 06:59:29.000 257 12676.62 131.03 54745.60 88888.00 2013-09-14 06:59:29.125 257 12676.65 131.00 54745.60 88888.00 2013-09-14 06:59:29.250 257 12676.67 130.97 54745.57 88888.00 2013-09-14 06:59:29.375 257 12676.75 130.95 54745.55 88888.00 2013-09-14 06:59:29.500 257 12676.73 130.88 54745.55 88888.00 2013-09-14 06:59:29.625 257 12676.65 130.85 54745.55 88888.00 2013-09-14 06:59:29.750 257 12676.67 130.85 54745.60 88888.00 2013-09-14 06:59:29.875 257 12676.80 130.85 54745.65 88888.00 2013-09-14 06:59:30.000 257 12676.80 130.75 54745.60 88888.00 2013-09-14 06:59:30.125 257 12676.77 130.65 54745.57 88888.00 2013-09-14 06:59:30.250 257 12676.77 130.65 54745.55 88888.00 2013-09-14 06:59:30.375 257 12676.83 130.65 54745.57 88888.00 2013-09-14 06:59:30.500 257 12676.83 130.70 54745.62 88888.00 2013-09-14 06:59:30.625 257 12676.77 130.60 54745.57 88888.00 2013-09-14 06:59:30.750 257 12676.83 130.55 54745.57 88888.00 2013-09-14 06:59:30.875 257 12676.85 130.57 54745.62 88888.00 2013-09-14 06:59:31.000 257 12676.85 130.57 54745.62 88888.00 2013-09-14 06:59:31.125 257 12676.85 130.53 54745.60 88888.00 2013-09-14 06:59:31.250 257 12676.70 130.43 54745.57 88888.00 2013-09-14 06:59:31.375 257 12676.70 130.43 54745.57 88888.00 2013-09-14 06:59:31.500 257 12676.80 130.40 54745.60 88888.00 2013-09-14 06:59:31.625 257 12676.88 130.38 54745.60 88888.00 2013-09-14 06:59:31.750 257 12676.80 130.28 54745.55 88888.00 2013-09-14 06:59:31.875 257 12676.80 130.22 54745.55 88888.00 2013-09-14 06:59:32.000 257 12676.80 130.18 54745.55 88888.00 2013-09-14 06:59:32.125 257 12676.77 130.10 54745.55 88888.00 2013-09-14 06:59:32.250 257 12676.77 130.07 54745.60 88888.00 2013-09-14 06:59:32.375 257 12676.80 130.05 54745.57 88888.00 2013-09-14 06:59:32.500 257 12676.83 130.00 54745.57 88888.00 2013-09-14 06:59:32.625 257 12676.75 129.95 54745.55 88888.00 2013-09-14 06:59:32.750 257 12676.67 129.90 54745.53 88888.00 2013-09-14 06:59:32.875 257 12676.70 129.90 54745.57 88888.00 2013-09-14 06:59:33.000 257 12676.77 129.90 54745.60 88888.00 2013-09-14 06:59:33.125 257 12676.77 129.82 54745.55 88888.00 2013-09-14 06:59:33.250 257 12676.67 129.70 54745.47 88888.00 2013-09-14 06:59:33.375 257 12676.67 129.68 54745.47 88888.00 2013-09-14 06:59:33.500 257 12676.75 129.70 54745.55 88888.00 2013-09-14 06:59:33.625 257 12676.83 129.70 54745.60 88888.00 2013-09-14 06:59:33.750 257 12676.80 129.62 54745.57 88888.00 2013-09-14 06:59:33.875 257 12676.77 129.60 54745.55 88888.00 2013-09-14 06:59:34.000 257 12676.77 129.55 54745.55 88888.00 2013-09-14 06:59:34.125 257 12676.73 129.50 54745.55 88888.00 2013-09-14 06:59:34.250 257 12676.67 129.43 54745.55 88888.00 2013-09-14 06:59:34.375 257 12676.73 129.43 54745.57 88888.00 2013-09-14 06:59:34.500 257 12676.75 129.38 54745.55 88888.00 2013-09-14 06:59:34.625 257 12676.77 129.32 54745.57 88888.00 2013-09-14 06:59:34.750 257 12676.77 129.35 54745.57 88888.00 2013-09-14 06:59:34.875 257 12676.77 129.22 54745.57 88888.00 2013-09-14 06:59:35.000 257 12676.83 129.22 54745.57 88888.00 2013-09-14 06:59:35.125 257 12676.80 129.15 54745.55 88888.00 2013-09-14 06:59:35.250 257 12676.80 129.05 54745.53 88888.00 2013-09-14 06:59:35.375 257 12676.85 129.03 54745.50 88888.00 2013-09-14 06:59:35.500 257 12676.85 129.00 54745.55 88888.00 2013-09-14 06:59:35.625 257 12676.80 129.00 54745.57 88888.00 2013-09-14 06:59:35.750 257 12676.75 128.97 54745.57 88888.00 2013-09-14 06:59:35.875 257 12676.75 128.90 54745.53 88888.00 2013-09-14 06:59:36.000 257 12676.70 128.88 54745.50 88888.00 2013-09-14 06:59:36.125 257 12676.65 128.85 54745.53 88888.00 2013-09-14 06:59:36.250 257 12676.60 128.78 54745.55 88888.00 2013-09-14 06:59:36.375 257 12676.70 128.78 54745.57 88888.00 2013-09-14 06:59:36.500 257 12676.65 128.72 54745.55 88888.00 2013-09-14 06:59:36.625 257 12676.62 128.68 54745.53 88888.00 2013-09-14 06:59:36.750 257 12676.70 128.62 54745.53 88888.00 2013-09-14 06:59:36.875 257 12676.77 128.62 54745.57 88888.00 2013-09-14 06:59:37.000 257 12676.73 128.57 54745.55 88888.00 2013-09-14 06:59:37.125 257 12676.60 128.53 54745.50 88888.00 2013-09-14 06:59:37.250 257 12676.65 128.45 54745.47 88888.00 2013-09-14 06:59:37.375 257 12676.67 128.40 54745.47 88888.00 2013-09-14 06:59:37.500 257 12676.65 128.38 54745.50 88888.00 2013-09-14 06:59:37.625 257 12676.65 128.32 54745.53 88888.00 2013-09-14 06:59:37.750 257 12676.67 128.30 54745.50 88888.00 2013-09-14 06:59:37.875 257 12676.62 128.28 54745.53 88888.00 2013-09-14 06:59:38.000 257 12676.55 128.25 54745.53 88888.00 2013-09-14 06:59:38.125 257 12676.58 128.20 54745.47 88888.00 2013-09-14 06:59:38.250 257 12676.58 128.10 54745.43 88888.00 2013-09-14 06:59:38.375 257 12676.58 128.07 54745.45 88888.00 2013-09-14 06:59:38.500 257 12676.55 128.07 54745.50 88888.00 2013-09-14 06:59:38.625 257 12676.50 128.05 54745.47 88888.00 2013-09-14 06:59:38.750 257 12676.48 127.97 54745.45 88888.00 2013-09-14 06:59:38.875 257 12676.48 127.97 54745.47 88888.00 2013-09-14 06:59:39.000 257 12676.60 127.97 54745.50 88888.00 2013-09-14 06:59:39.125 257 12676.60 127.92 54745.53 88888.00 2013-09-14 06:59:39.250 257 12676.60 127.90 54745.53 88888.00 2013-09-14 06:59:39.375 257 12676.65 127.85 54745.50 88888.00 2013-09-14 06:59:39.500 257 12676.67 127.83 54745.45 88888.00 2013-09-14 06:59:39.625 257 12676.62 127.78 54745.43 88888.00 2013-09-14 06:59:39.750 257 12676.65 127.72 54745.43 88888.00 2013-09-14 06:59:39.875 257 12676.75 127.72 54745.45 88888.00 2013-09-14 06:59:40.000 257 12676.77 127.72 54745.47 88888.00 2013-09-14 06:59:40.125 257 12676.77 127.72 54745.50 88888.00 2013-09-14 06:59:40.250 257 12676.80 127.75 54745.53 88888.00 2013-09-14 06:59:40.375 257 12676.75 127.67 54745.50 88888.00 2013-09-14 06:59:40.500 257 12676.67 127.62 54745.50 88888.00 2013-09-14 06:59:40.625 257 12676.75 127.62 54745.47 88888.00 2013-09-14 06:59:40.750 257 12676.73 127.55 54745.47 88888.00 2013-09-14 06:59:40.875 257 12676.70 127.50 54745.45 88888.00 2013-09-14 06:59:41.000 257 12676.65 127.50 54745.47 88888.00 2013-09-14 06:59:41.125 257 12676.65 127.50 54745.53 88888.00 2013-09-14 06:59:41.250 257 12676.67 127.42 54745.47 88888.00 2013-09-14 06:59:41.375 257 12676.73 127.42 54745.47 88888.00 2013-09-14 06:59:41.500 257 12676.77 127.45 54745.50 88888.00 2013-09-14 06:59:41.625 257 12676.70 127.35 54745.47 88888.00 2013-09-14 06:59:41.750 257 12676.70 127.33 54745.50 88888.00 2013-09-14 06:59:41.875 257 12676.77 127.33 54745.50 88888.00 2013-09-14 06:59:42.000 257 12676.70 127.22 54745.43 88888.00 2013-09-14 06:59:42.125 257 12676.58 127.17 54745.35 88888.00 2013-09-14 06:59:42.250 257 12676.62 127.20 54745.45 88888.00 2013-09-14 06:59:42.375 257 12676.70 127.20 54745.45 88888.00 2013-09-14 06:59:42.500 257 12676.65 127.17 54745.45 88888.00 2013-09-14 06:59:42.625 257 12676.60 127.15 54745.40 88888.00 2013-09-14 06:59:42.750 257 12676.60 127.12 54745.43 88888.00 2013-09-14 06:59:42.875 257 12676.60 127.10 54745.43 88888.00 2013-09-14 06:59:43.000 257 12676.60 127.10 54745.45 88888.00 2013-09-14 06:59:43.125 257 12676.65 127.12 54745.47 88888.00 2013-09-14 06:59:43.250 257 12676.60 127.05 54745.47 88888.00 2013-09-14 06:59:43.375 257 12676.60 126.97 54745.40 88888.00 2013-09-14 06:59:43.500 257 12676.55 126.90 54745.35 88888.00 2013-09-14 06:59:43.625 257 12676.52 126.90 54745.40 88888.00 2013-09-14 06:59:43.750 257 12676.60 126.92 54745.45 88888.00 2013-09-14 06:59:43.875 257 12676.55 126.92 54745.45 88888.00 2013-09-14 06:59:44.000 257 12676.50 126.85 54745.43 88888.00 2013-09-14 06:59:44.125 257 12676.48 126.80 54745.45 88888.00 2013-09-14 06:59:44.250 257 12676.45 126.72 54745.43 88888.00 2013-09-14 06:59:44.375 257 12676.42 126.67 54745.40 88888.00 2013-09-14 06:59:44.500 257 12676.48 126.72 54745.47 88888.00 2013-09-14 06:59:44.625 257 12676.48 126.70 54745.47 88888.00 2013-09-14 06:59:44.750 257 12676.45 126.62 54745.40 88888.00 2013-09-14 06:59:44.875 257 12676.52 126.60 54745.43 88888.00 2013-09-14 06:59:45.000 257 12676.52 126.65 54745.47 88888.00 2013-09-14 06:59:45.125 257 12676.50 126.62 54745.43 88888.00 2013-09-14 06:59:45.250 257 12676.42 126.55 54745.40 88888.00 2013-09-14 06:59:45.375 257 12676.38 126.55 54745.43 88888.00 2013-09-14 06:59:45.500 257 12676.33 126.45 54745.40 88888.00 2013-09-14 06:59:45.625 257 12676.38 126.45 54745.47 88888.00 2013-09-14 06:59:45.750 257 12676.38 126.42 54745.47 88888.00 2013-09-14 06:59:45.875 257 12676.33 126.38 54745.45 88888.00 2013-09-14 06:59:46.000 257 12676.33 126.38 54745.47 88888.00 2013-09-14 06:59:46.125 257 12676.35 126.35 54745.47 88888.00 2013-09-14 06:59:46.250 257 12676.42 126.38 54745.53 88888.00 2013-09-14 06:59:46.375 257 12676.45 126.35 54745.47 88888.00 2013-09-14 06:59:46.500 257 12676.40 126.30 54745.45 88888.00 2013-09-14 06:59:46.625 257 12676.38 126.22 54745.45 88888.00 2013-09-14 06:59:46.750 257 12676.38 126.22 54745.45 88888.00 2013-09-14 06:59:46.875 257 12676.27 126.17 54745.40 88888.00 2013-09-14 06:59:47.000 257 12676.23 126.10 54745.40 88888.00 2013-09-14 06:59:47.125 257 12676.25 126.03 54745.43 88888.00 2013-09-14 06:59:47.250 257 12676.12 126.03 54745.43 88888.00 2013-09-14 06:59:47.375 257 12676.15 126.05 54745.45 88888.00 2013-09-14 06:59:47.500 257 12676.23 126.08 54745.45 88888.00 2013-09-14 06:59:47.625 257 12676.27 126.00 54745.43 88888.00 2013-09-14 06:59:47.750 257 12676.25 125.95 54745.43 88888.00 2013-09-14 06:59:47.875 257 12676.15 125.92 54745.40 88888.00 2013-09-14 06:59:48.000 257 12676.15 125.88 54745.38 88888.00 2013-09-14 06:59:48.125 257 12676.20 125.92 54745.43 88888.00 2013-09-14 06:59:48.250 257 12676.15 125.85 54745.40 88888.00 2013-09-14 06:59:48.375 257 12676.08 125.83 54745.40 88888.00 2013-09-14 06:59:48.500 257 12676.10 125.83 54745.47 88888.00 2013-09-14 06:59:48.625 257 12676.15 125.80 54745.45 88888.00 2013-09-14 06:59:48.750 257 12676.17 125.78 54745.40 88888.00 2013-09-14 06:59:48.875 257 12676.08 125.72 54745.38 88888.00 2013-09-14 06:59:49.000 257 12675.98 125.70 54745.38 88888.00 2013-09-14 06:59:49.125 257 12675.95 125.65 54745.38 88888.00 2013-09-14 06:59:49.250 257 12675.95 125.62 54745.40 88888.00 2013-09-14 06:59:49.375 257 12676.02 125.60 54745.43 88888.00 2013-09-14 06:59:49.500 257 12676.00 125.55 54745.40 88888.00 2013-09-14 06:59:49.625 257 12675.98 125.55 54745.40 88888.00 2013-09-14 06:59:49.750 257 12675.95 125.45 54745.35 88888.00 2013-09-14 06:59:49.875 257 12675.98 125.47 54745.43 88888.00 2013-09-14 06:59:50.000 257 12675.98 125.47 54745.43 88888.00 2013-09-14 06:59:50.125 257 12675.85 125.40 54745.43 88888.00 2013-09-14 06:59:50.250 257 12675.73 125.35 54745.43 88888.00 2013-09-14 06:59:50.375 257 12675.77 125.35 54745.45 88888.00 2013-09-14 06:59:50.500 257 12675.73 125.30 54745.40 88888.00 2013-09-14 06:59:50.625 257 12675.73 125.28 54745.45 88888.00 2013-09-14 06:59:50.750 257 12675.67 125.22 54745.45 88888.00 2013-09-14 06:59:50.875 257 12675.55 125.15 54745.38 88888.00 2013-09-14 06:59:51.000 257 12675.60 125.15 54745.43 88888.00 2013-09-14 06:59:51.125 257 12675.73 125.22 54745.53 88888.00 2013-09-14 06:59:51.250 257 12675.75 125.20 54745.53 88888.00 2013-09-14 06:59:51.375 257 12675.70 125.15 54745.47 88888.00 2013-09-14 06:59:51.500 257 12675.58 125.10 54745.45 88888.00 2013-09-14 06:59:51.625 257 12675.52 125.03 54745.45 88888.00 2013-09-14 06:59:51.750 257 12675.55 125.03 54745.45 88888.00 2013-09-14 06:59:51.875 257 12675.48 124.97 54745.43 88888.00 2013-09-14 06:59:52.000 257 12675.42 124.92 54745.40 88888.00 2013-09-14 06:59:52.125 257 12675.45 124.92 54745.47 88888.00 2013-09-14 06:59:52.250 257 12675.48 124.90 54745.47 88888.00 2013-09-14 06:59:52.375 257 12675.45 124.85 54745.45 88888.00 2013-09-14 06:59:52.500 257 12675.42 124.83 54745.45 88888.00 2013-09-14 06:59:52.625 257 12675.40 124.75 54745.40 88888.00 2013-09-14 06:59:52.750 257 12675.35 124.70 54745.38 88888.00 2013-09-14 06:59:52.875 257 12675.38 124.72 54745.40 88888.00 2013-09-14 06:59:53.000 257 12675.27 124.65 54745.38 88888.00 2013-09-14 06:59:53.125 257 12675.33 124.67 54745.47 88888.00 2013-09-14 06:59:53.250 257 12675.33 124.65 54745.47 88888.00 2013-09-14 06:59:53.375 257 12675.35 124.65 54745.45 88888.00 2013-09-14 06:59:53.500 257 12675.33 124.65 54745.43 88888.00 2013-09-14 06:59:53.625 257 12675.27 124.60 54745.40 88888.00 2013-09-14 06:59:53.750 257 12675.27 124.60 54745.45 88888.00 2013-09-14 06:59:53.875 257 12675.40 124.67 54745.53 88888.00 2013-09-14 06:59:54.000 257 12675.35 124.62 54745.45 88888.00 2013-09-14 06:59:54.125 257 12675.23 124.53 54745.38 88888.00 2013-09-14 06:59:54.250 257 12675.17 124.47 54745.45 88888.00 2013-09-14 06:59:54.375 257 12675.17 124.47 54745.47 88888.00 2013-09-14 06:59:54.500 257 12675.17 124.50 54745.50 88888.00 2013-09-14 06:59:54.625 257 12675.08 124.42 54745.43 88888.00 2013-09-14 06:59:54.750 257 12674.98 124.38 54745.40 88888.00 2013-09-14 06:59:54.875 257 12675.00 124.38 54745.40 88888.00 2013-09-14 06:59:55.000 257 12675.05 124.35 54745.40 88888.00 2013-09-14 06:59:55.125 257 12675.05 124.33 54745.43 88888.00 2013-09-14 06:59:55.250 257 12675.08 124.30 54745.43 88888.00 2013-09-14 06:59:55.375 257 12675.08 124.28 54745.38 88888.00 2013-09-14 06:59:55.500 257 12675.00 124.22 54745.35 88888.00 2013-09-14 06:59:55.625 257 12675.00 124.22 54745.38 88888.00 2013-09-14 06:59:55.750 257 12675.00 124.22 54745.38 88888.00 2013-09-14 06:59:55.875 257 12675.00 124.28 54745.40 88888.00 2013-09-14 06:59:56.000 257 12674.90 124.20 54745.32 88888.00 2013-09-14 06:59:56.125 257 12674.88 124.22 54745.35 88888.00 2013-09-14 06:59:56.250 257 12674.88 124.25 54745.40 88888.00 2013-09-14 06:59:56.375 257 12674.88 124.17 54745.35 88888.00 2013-09-14 06:59:56.500 257 12674.92 124.15 54745.35 88888.00 2013-09-14 06:59:56.625 257 12674.83 124.15 54745.38 88888.00 2013-09-14 06:59:56.750 257 12674.67 124.12 54745.35 88888.00 2013-09-14 06:59:56.875 257 12674.67 124.08 54745.35 88888.00 2013-09-14 06:59:57.000 257 12674.62 124.03 54745.25 88888.00 2013-09-14 06:59:57.125 257 12674.60 124.03 54745.35 88888.00 2013-09-14 06:59:57.250 257 12674.60 124.05 54745.40 88888.00 2013-09-14 06:59:57.375 257 12674.62 124.03 54745.40 88888.00 2013-09-14 06:59:57.500 257 12674.62 124.00 54745.38 88888.00 2013-09-14 06:59:57.625 257 12674.60 123.95 54745.30 88888.00 2013-09-14 06:59:57.750 257 12674.55 123.95 54745.32 88888.00 2013-09-14 06:59:57.875 257 12674.50 123.95 54745.38 88888.00 2013-09-14 06:59:58.000 257 12674.55 123.97 54745.35 88888.00 2013-09-14 06:59:58.125 257 12674.60 123.95 54745.35 88888.00 2013-09-14 06:59:58.250 257 12674.55 123.90 54745.30 88888.00 2013-09-14 06:59:58.375 257 12674.50 123.92 54745.35 88888.00 2013-09-14 06:59:58.500 257 12674.45 123.92 54745.35 88888.00 2013-09-14 06:59:58.625 257 12674.42 123.92 54745.35 88888.00 2013-09-14 06:59:58.750 257 12674.40 123.90 54745.32 88888.00 2013-09-14 06:59:58.875 257 12674.30 123.85 54745.25 88888.00 2013-09-14 06:59:59.000 257 12674.25 123.85 54745.25 88888.00 2013-09-14 06:59:59.125 257 12674.27 123.88 54745.35 88888.00 2013-09-14 06:59:59.250 257 12674.35 123.88 54745.38 88888.00 2013-09-14 06:59:59.375 257 12674.40 123.90 54745.38 88888.00 2013-09-14 06:59:59.500 257 12674.42 123.90 54745.38 88888.00 2013-09-14 06:59:59.625 257 12674.38 123.83 54745.32 88888.00 2013-09-14 06:59:59.750 257 12674.33 123.83 54745.32 88888.00 2013-09-14 06:59:59.875 257 12674.27 123.80 54745.30 88888.00 2013-09-14 07:00:00.000 257 12674.23 123.80 54745.30 88888.00 2013-09-14 07:00:00.125 257 12674.23 123.80 54745.32 88888.00 2013-09-14 07:00:00.250 257 12674.20 123.83 54745.32 88888.00 2013-09-14 07:00:00.375 257 12674.20 123.78 54745.28 88888.00 2013-09-14 07:00:00.500 257 12674.17 123.75 54745.28 88888.00 2013-09-14 07:00:00.625 257 12674.10 123.67 54745.25 88888.00 2013-09-14 07:00:00.750 257 12674.10 123.72 54745.30 88888.00 2013-09-14 07:00:00.875 257 12674.12 123.72 54745.30 88888.00 2013-09-14 07:00:01.000 257 12674.10 123.70 54745.25 88888.00 2013-09-14 07:00:01.125 257 12674.08 123.62 54745.20 88888.00 2013-09-14 07:00:01.250 257 12674.08 123.65 54745.25 88888.00 2013-09-14 07:00:01.375 257 12674.12 123.67 54745.25 88888.00 2013-09-14 07:00:01.500 257 12674.17 123.67 54745.25 88888.00 2013-09-14 07:00:01.625 257 12674.10 123.65 54745.25 88888.00 2013-09-14 07:00:01.750 257 12674.08 123.67 54745.28 88888.00 2013-09-14 07:00:01.875 257 12674.10 123.70 54745.30 88888.00 2013-09-14 07:00:02.000 257 12674.15 123.72 54745.30 88888.00 2013-09-14 07:00:02.125 257 12674.10 123.72 54745.30 88888.00 2013-09-14 07:00:02.250 257 12674.08 123.65 54745.25 88888.00 2013-09-14 07:00:02.375 257 12674.08 123.62 54745.22 88888.00 2013-09-14 07:00:02.500 257 12674.00 123.60 54745.22 88888.00 2013-09-14 07:00:02.625 257 12674.05 123.70 54745.28 88888.00 2013-09-14 07:00:02.750 257 12674.10 123.75 54745.30 88888.00 2013-09-14 07:00:02.875 257 12674.00 123.67 54745.22 88888.00 2013-09-14 07:00:03.000 257 12673.90 123.58 54745.12 88888.00 2013-09-14 07:00:03.125 257 12673.85 123.58 54745.15 88888.00 2013-09-14 07:00:03.250 257 12673.80 123.60 54745.20 88888.00 2013-09-14 07:00:03.375 257 12673.80 123.58 54745.15 88888.00 2013-09-14 07:00:03.500 257 12673.77 123.55 54745.18 88888.00 2013-09-14 07:00:03.625 257 12673.80 123.58 54745.20 88888.00 2013-09-14 07:00:03.750 257 12673.75 123.55 54745.20 88888.00 2013-09-14 07:00:03.875 257 12673.85 123.65 54745.28 88888.00 2013-09-14 07:00:04.000 257 12673.90 123.67 54745.30 88888.00 2013-09-14 07:00:04.125 257 12673.83 123.55 54745.18 88888.00 2013-09-14 07:00:04.250 257 12673.73 123.53 54745.15 88888.00 2013-09-14 07:00:04.375 257 12673.75 123.53 54745.18 88888.00 2013-09-14 07:00:04.500 257 12673.77 123.55 54745.20 88888.00 2013-09-14 07:00:04.625 257 12673.83 123.55 54745.20 88888.00 2013-09-14 07:00:04.750 257 12673.77 123.47 54745.12 88888.00 2013-09-14 07:00:04.875 257 12673.73 123.50 54745.15 88888.00 2013-09-14 07:00:05.000 257 12673.75 123.53 54745.18 88888.00 2013-09-14 07:00:05.125 257 12673.65 123.53 54745.15 88888.00 2013-09-14 07:00:05.250 257 12673.55 123.45 54745.12 88888.00 2013-09-14 07:00:05.375 257 12673.62 123.45 54745.15 88888.00 2013-09-14 07:00:05.500 257 12673.65 123.50 54745.22 88888.00 2013-09-14 07:00:05.625 257 12673.65 123.45 54745.20 88888.00 2013-09-14 07:00:05.750 257 12673.62 123.42 54745.18 88888.00 2013-09-14 07:00:05.875 257 12673.58 123.42 54745.18 88888.00 2013-09-14 07:00:06.000 257 12673.62 123.50 54745.18 88888.00 2013-09-14 07:00:06.125 257 12673.70 123.47 54745.12 88888.00 2013-09-14 07:00:06.250 257 12673.65 123.40 54745.10 88888.00 2013-09-14 07:00:06.375 257 12673.65 123.42 54745.12 88888.00 2013-09-14 07:00:06.500 257 12673.62 123.45 54745.15 88888.00 2013-09-14 07:00:06.625 257 12673.60 123.47 54745.12 88888.00 2013-09-14 07:00:06.750 257 12673.50 123.42 54745.07 88888.00 2013-09-14 07:00:06.875 257 12673.50 123.42 54745.07 88888.00 2013-09-14 07:00:07.000 257 12673.42 123.38 54745.03 88888.00 2013-09-14 07:00:07.125 257 12673.45 123.42 54745.07 88888.00 2013-09-14 07:00:07.250 257 12673.52 123.50 54745.18 88888.00 2013-09-14 07:00:07.375 257 12673.48 123.47 54745.10 88888.00 2013-09-14 07:00:07.500 257 12673.38 123.38 54745.03 88888.00 2013-09-14 07:00:07.625 257 12673.33 123.35 54745.00 88888.00 2013-09-14 07:00:07.750 257 12673.33 123.38 54745.03 88888.00 2013-09-14 07:00:07.875 257 12673.27 123.38 54745.05 88888.00 2013-09-14 07:00:08.000 257 12673.25 123.42 54745.05 88888.00 2013-09-14 07:00:08.125 257 12673.27 123.40 54745.07 88888.00 2013-09-14 07:00:08.250 257 12673.27 123.42 54745.10 88888.00 2013-09-14 07:00:08.375 257 12673.30 123.42 54745.10 88888.00 2013-09-14 07:00:08.500 257 12673.23 123.35 54745.00 88888.00 2013-09-14 07:00:08.625 257 12673.25 123.35 54745.03 88888.00 2013-09-14 07:00:08.750 257 12673.20 123.33 54745.00 88888.00 2013-09-14 07:00:08.875 257 12673.20 123.33 54744.97 88888.00 2013-09-14 07:00:09.000 257 12673.25 123.35 54745.03 88888.00 2013-09-14 07:00:09.125 257 12673.30 123.35 54745.03 88888.00 2013-09-14 07:00:09.250 257 12673.30 123.33 54745.03 88888.00 2013-09-14 07:00:09.375 257 12673.33 123.35 54745.00 88888.00 2013-09-14 07:00:09.500 257 12673.25 123.38 54745.03 88888.00 2013-09-14 07:00:09.625 257 12673.25 123.38 54745.05 88888.00 2013-09-14 07:00:09.750 257 12673.20 123.33 54744.97 88888.00 2013-09-14 07:00:09.875 257 12673.15 123.33 54744.97 88888.00 2013-09-14 07:00:10.000 257 12673.12 123.30 54744.97 88888.00 2013-09-14 07:00:10.125 257 12673.15 123.33 54745.00 88888.00 2013-09-14 07:00:10.250 257 12673.10 123.28 54745.00 88888.00 2013-09-14 07:00:10.375 257 12673.08 123.30 54744.97 88888.00 2013-09-14 07:00:10.500 257 12673.05 123.33 54745.00 88888.00 2013-09-14 07:00:10.625 257 12673.02 123.28 54745.00 88888.00 2013-09-14 07:00:10.750 257 12672.95 123.25 54744.95 88888.00 2013-09-14 07:00:10.875 257 12672.90 123.25 54745.00 88888.00 2013-09-14 07:00:11.000 257 12673.08 123.35 54745.10 88888.00 2013-09-14 07:00:11.125 257 12673.05 123.28 54745.03 88888.00 2013-09-14 07:00:11.250 257 12673.00 123.22 54745.00 88888.00 2013-09-14 07:00:11.375 257 12673.05 123.22 54745.00 88888.00 2013-09-14 07:00:11.500 257 12673.02 123.28 54745.05 88888.00 2013-09-14 07:00:11.625 257 12673.08 123.22 54744.97 88888.00 2013-09-14 07:00:11.750 257 12673.10 123.20 54744.95 88888.00 2013-09-14 07:00:11.875 257 12673.10 123.20 54744.97 88888.00 2013-09-14 07:00:12.000 257 12673.05 123.15 54744.95 88888.00 2013-09-14 07:00:12.125 257 12673.00 123.15 54744.93 88888.00 2013-09-14 07:00:12.250 257 12673.00 123.25 54744.97 88888.00 2013-09-14 07:00:12.375 257 12673.00 123.22 54744.95 88888.00 2013-09-14 07:00:12.500 257 12673.02 123.20 54744.97 88888.00 2013-09-14 07:00:12.625 257 12672.98 123.17 54744.95 88888.00 2013-09-14 07:00:12.750 257 12672.92 123.17 54744.97 88888.00 2013-09-14 07:00:12.875 257 12672.88 123.17 54744.97 88888.00 2013-09-14 07:00:13.000 257 12672.88 123.15 54744.95 88888.00 2013-09-14 07:00:13.125 257 12672.88 123.15 54744.93 88888.00 2013-09-14 07:00:13.250 257 12672.90 123.15 54744.95 88888.00 2013-09-14 07:00:13.375 257 12672.95 123.17 54744.95 88888.00 2013-09-14 07:00:13.500 257 12672.95 123.15 54744.93 88888.00 2013-09-14 07:00:13.625 257 12672.98 123.12 54744.88 88888.00 2013-09-14 07:00:13.750 257 12672.95 123.05 54744.85 88888.00 2013-09-14 07:00:13.875 257 12672.95 123.05 54744.82 88888.00 2013-09-14 07:00:14.000 257 12672.90 123.08 54744.85 88888.00 2013-09-14 07:00:14.125 257 12672.95 123.10 54744.93 88888.00 2013-09-14 07:00:14.250 257 12672.90 123.10 54744.90 88888.00 2013-09-14 07:00:14.375 257 12672.92 123.05 54744.88 88888.00 2013-09-14 07:00:14.500 257 12673.02 123.10 54744.90 88888.00 2013-09-14 07:00:14.625 257 12672.98 123.08 54744.88 88888.00 2013-09-14 07:00:14.750 257 12672.95 123.05 54744.85 88888.00 2013-09-14 07:00:14.875 257 12672.95 123.05 54744.85 88888.00 2013-09-14 07:00:15.000 257 12672.92 123.05 54744.85 88888.00 2013-09-14 07:00:15.125 257 12672.92 123.10 54744.90 88888.00 2013-09-14 07:00:15.250 257 12672.92 123.10 54744.93 88888.00 2013-09-14 07:00:15.375 257 12673.00 123.10 54744.93 88888.00 2013-09-14 07:00:15.500 257 12672.95 123.05 54744.85 88888.00 2013-09-14 07:00:15.625 257 12672.98 123.00 54744.82 88888.00 2013-09-14 07:00:15.750 257 12673.02 122.97 54744.82 88888.00 2013-09-14 07:00:15.875 257 12673.02 123.00 54744.85 88888.00 2013-09-14 07:00:16.000 257 12672.92 123.00 54744.82 88888.00 2013-09-14 07:00:16.125 257 12672.88 122.97 54744.85 88888.00 2013-09-14 07:00:16.250 257 12672.95 122.97 54744.88 88888.00 2013-09-14 07:00:16.375 257 12672.98 122.97 54744.82 88888.00 2013-09-14 07:00:16.500 257 12672.92 122.95 54744.80 88888.00 2013-09-14 07:00:16.625 257 12672.95 123.00 54744.82 88888.00 2013-09-14 07:00:16.750 257 12673.05 123.03 54744.85 88888.00 2013-09-14 07:00:16.875 257 12673.10 123.08 54744.93 88888.00 2013-09-14 07:00:17.000 257 12673.08 122.97 54744.82 88888.00 2013-09-14 07:00:17.125 257 12672.95 122.88 54744.78 88888.00 2013-09-14 07:00:17.250 257 12672.92 122.90 54744.78 88888.00 2013-09-14 07:00:17.375 257 12673.02 122.97 54744.78 88888.00 2013-09-14 07:00:17.500 257 12673.00 122.92 54744.75 88888.00 2013-09-14 07:00:17.625 257 12672.98 122.90 54744.75 88888.00 2013-09-14 07:00:17.750 257 12672.90 122.88 54744.75 88888.00 2013-09-14 07:00:17.875 257 12672.95 122.95 54744.75 88888.00 2013-09-14 07:00:18.000 257 12672.92 122.92 54744.75 88888.00 2013-09-14 07:00:18.125 257 12672.88 122.88 54744.72 88888.00 2013-09-14 07:00:18.250 257 12672.90 122.92 54744.78 88888.00 2013-09-14 07:00:18.375 257 12673.02 122.95 54744.78 88888.00 2013-09-14 07:00:18.500 257 12672.98 122.90 54744.72 88888.00 2013-09-14 07:00:18.625 257 12673.00 122.85 54744.72 88888.00 2013-09-14 07:00:18.750 257 12673.05 122.88 54744.75 88888.00 2013-09-14 07:00:18.875 257 12673.08 122.92 54744.80 88888.00 2013-09-14 07:00:19.000 257 12673.05 122.90 54744.78 88888.00 2013-09-14 07:00:19.125 257 12673.05 122.85 54744.72 88888.00 2013-09-14 07:00:19.250 257 12673.00 122.78 54744.70 88888.00 2013-09-14 07:00:19.375 257 12673.10 122.83 54744.72 88888.00 2013-09-14 07:00:19.500 257 12673.10 122.83 54744.72 88888.00 2013-09-14 07:00:19.625 257 12673.08 122.83 54744.72 88888.00 2013-09-14 07:00:19.750 257 12673.00 122.78 54744.68 88888.00 2013-09-14 07:00:19.875 257 12673.02 122.78 54744.68 88888.00 2013-09-14 07:00:20.000 257 12673.00 122.75 54744.65 88888.00 2013-09-14 07:00:20.125 257 12672.98 122.72 54744.62 88888.00 2013-09-14 07:00:20.250 257 12672.98 122.72 54744.60 88888.00 2013-09-14 07:00:20.375 257 12673.10 122.75 54744.62 88888.00 2013-09-14 07:00:20.500 257 12673.10 122.72 54744.62 88888.00 2013-09-14 07:00:20.625 257 12673.12 122.70 54744.65 88888.00 2013-09-14 07:00:20.750 257 12673.12 122.70 54744.65 88888.00 2013-09-14 07:00:20.875 257 12673.17 122.70 54744.65 88888.00 2013-09-14 07:00:21.000 257 12673.23 122.65 54744.60 88888.00 2013-09-14 07:00:21.125 257 12673.25 122.62 54744.57 88888.00 2013-09-14 07:00:21.250 257 12673.27 122.62 54744.60 88888.00 2013-09-14 07:00:21.375 257 12673.33 122.62 54744.57 88888.00 2013-09-14 07:00:21.500 257 12673.23 122.58 54744.55 88888.00 2013-09-14 07:00:21.625 257 12673.25 122.60 54744.57 88888.00 2013-09-14 07:00:21.750 257 12673.25 122.60 54744.60 88888.00 2013-09-14 07:00:21.875 257 12673.17 122.58 54744.55 88888.00 2013-09-14 07:00:22.000 257 12673.15 122.58 54744.55 88888.00 2013-09-14 07:00:22.125 257 12673.12 122.55 54744.53 88888.00 2013-09-14 07:00:22.250 257 12673.17 122.53 54744.53 88888.00 2013-09-14 07:00:22.375 257 12673.25 122.55 54744.53 88888.00 2013-09-14 07:00:22.500 257 12673.35 122.58 54744.57 88888.00 2013-09-14 07:00:22.625 257 12673.33 122.53 54744.55 88888.00 2013-09-14 07:00:22.750 257 12673.35 122.50 54744.57 88888.00 2013-09-14 07:00:22.875 257 12673.38 122.45 54744.55 88888.00 2013-09-14 07:00:23.000 257 12673.40 122.40 54744.53 88888.00 2013-09-14 07:00:23.125 257 12673.35 122.38 54744.55 88888.00 2013-09-14 07:00:23.250 257 12673.27 122.33 54744.53 88888.00 2013-09-14 07:00:23.375 257 12673.33 122.35 54744.50 88888.00 2013-09-14 07:00:23.500 257 12673.38 122.40 54744.55 88888.00 2013-09-14 07:00:23.625 257 12673.45 122.38 54744.53 88888.00 2013-09-14 07:00:23.750 257 12673.42 122.33 54744.47 88888.00 2013-09-14 07:00:23.875 257 12673.40 122.30 54744.47 88888.00 2013-09-14 07:00:24.000 257 12673.42 122.33 54744.47 88888.00 2013-09-14 07:00:24.125 257 12673.42 122.30 54744.47 88888.00 2013-09-14 07:00:24.250 257 12673.45 122.30 54744.45 88888.00 2013-09-14 07:00:24.375 257 12673.55 122.30 54744.45 88888.00 2013-09-14 07:00:24.500 257 12673.55 122.25 54744.45 88888.00 2013-09-14 07:00:24.625 257 12673.52 122.20 54744.43 88888.00 2013-09-14 07:00:24.750 257 12673.50 122.17 54744.43 88888.00 2013-09-14 07:00:24.875 257 12673.50 122.20 54744.45 88888.00 2013-09-14 07:00:25.000 257 12673.48 122.12 54744.40 88888.00 2013-09-14 07:00:25.125 257 12673.52 122.12 54744.47 88888.00 2013-09-14 07:00:25.250 257 12673.60 122.10 54744.47 88888.00 2013-09-14 07:00:25.375 257 12673.60 122.05 54744.45 88888.00 2013-09-14 07:00:25.500 257 12673.62 122.00 54744.43 88888.00 2013-09-14 07:00:25.625 257 12673.62 121.97 54744.40 88888.00 2013-09-14 07:00:25.750 257 12673.62 121.97 54744.43 88888.00 2013-09-14 07:00:25.875 257 12673.62 121.97 54744.43 88888.00 2013-09-14 07:00:26.000 257 12673.65 121.97 54744.43 88888.00 2013-09-14 07:00:26.125 257 12673.65 121.92 54744.40 88888.00 2013-09-14 07:00:26.250 257 12673.60 121.85 54744.35 88888.00 2013-09-14 07:00:26.375 257 12673.60 121.85 54744.35 88888.00 2013-09-14 07:00:26.500 257 12673.65 121.85 54744.38 88888.00 2013-09-14 07:00:26.625 257 12673.73 121.88 54744.43 88888.00 2013-09-14 07:00:26.750 257 12673.80 121.92 54744.47 88888.00 2013-09-14 07:00:26.875 257 12673.83 121.92 54744.43 88888.00 2013-09-14 07:00:27.000 257 12673.77 121.83 54744.35 88888.00 2013-09-14 07:00:27.125 257 12673.75 121.80 54744.35 88888.00 2013-09-14 07:00:27.250 257 12673.75 121.80 54744.43 88888.00 2013-09-14 07:00:27.375 257 12673.80 121.78 54744.38 88888.00 2013-09-14 07:00:27.500 257 12673.80 121.70 54744.32 88888.00 2013-09-14 07:00:27.625 257 12673.77 121.70 54744.35 88888.00 2013-09-14 07:00:27.750 257 12673.80 121.72 54744.38 88888.00 2013-09-14 07:00:27.875 257 12673.80 121.70 54744.35 88888.00 2013-09-14 07:00:28.000 257 12673.75 121.62 54744.30 88888.00 2013-09-14 07:00:28.125 257 12673.77 121.62 54744.35 88888.00 2013-09-14 07:00:28.250 257 12673.75 121.60 54744.35 88888.00 2013-09-14 07:00:28.375 257 12673.77 121.58 54744.32 88888.00 2013-09-14 07:00:28.500 257 12673.75 121.58 54744.30 88888.00 2013-09-14 07:00:28.625 257 12673.73 121.53 54744.28 88888.00 2013-09-14 07:00:28.750 257 12673.70 121.53 54744.28 88888.00 2013-09-14 07:00:28.875 257 12673.75 121.53 54744.30 88888.00 2013-09-14 07:00:29.000 257 12673.75 121.55 54744.28 88888.00 2013-09-14 07:00:29.125 257 12673.77 121.53 54744.30 88888.00 2013-09-14 07:00:29.250 257 12673.73 121.47 54744.28 88888.00 2013-09-14 07:00:29.375 257 12673.73 121.45 54744.25 88888.00 2013-09-14 07:00:29.500 257 12673.73 121.40 54744.25 88888.00 2013-09-14 07:00:29.625 257 12673.83 121.42 54744.30 88888.00 2013-09-14 07:00:29.750 257 12673.77 121.45 54744.28 88888.00 2013-09-14 07:00:29.875 257 12673.70 121.42 54744.25 88888.00 2013-09-14 07:00:30.000 257 12673.73 121.38 54744.25 88888.00 2013-09-14 07:00:30.125 257 12673.77 121.33 54744.25 88888.00 2013-09-14 07:00:30.250 257 12673.75 121.33 54744.22 88888.00 2013-09-14 07:00:30.375 257 12673.80 121.33 54744.25 88888.00 2013-09-14 07:00:30.500 257 12673.80 121.33 54744.25 88888.00 2013-09-14 07:00:30.625 257 12673.77 121.28 54744.20 88888.00 2013-09-14 07:00:30.750 257 12673.62 121.15 54744.12 88888.00 2013-09-14 07:00:30.875 257 12673.65 121.25 54744.22 88888.00 2013-09-14 07:00:31.000 257 12673.73 121.28 54744.28 88888.00 2013-09-14 07:00:31.125 257 12673.73 121.25 54744.25 88888.00 2013-09-14 07:00:31.250 257 12673.65 121.17 54744.22 88888.00 2013-09-14 07:00:31.375 257 12673.65 121.17 54744.20 88888.00 2013-09-14 07:00:31.500 257 12673.65 121.17 54744.22 88888.00 2013-09-14 07:00:31.625 257 12673.65 121.17 54744.25 88888.00 2013-09-14 07:00:31.750 257 12673.60 121.12 54744.22 88888.00 2013-09-14 07:00:31.875 257 12673.55 121.08 54744.20 88888.00 2013-09-14 07:00:32.000 257 12673.58 121.03 54744.20 88888.00 2013-09-14 07:00:32.125 257 12673.55 121.03 54744.18 88888.00 2013-09-14 07:00:32.250 257 12673.60 121.05 54744.22 88888.00 2013-09-14 07:00:32.375 257 12673.62 121.03 54744.22 88888.00 2013-09-14 07:00:32.500 257 12673.60 120.97 54744.22 88888.00 2013-09-14 07:00:32.625 257 12673.55 120.95 54744.20 88888.00 2013-09-14 07:00:32.750 257 12673.55 120.97 54744.22 88888.00 2013-09-14 07:00:32.875 257 12673.55 120.97 54744.22 88888.00 2013-09-14 07:00:33.000 257 12673.60 120.92 54744.20 88888.00 2013-09-14 07:00:33.125 257 12673.58 120.92 54744.18 88888.00 2013-09-14 07:00:33.250 257 12673.55 120.88 54744.20 88888.00 2013-09-14 07:00:33.375 257 12673.58 120.85 54744.20 88888.00 2013-09-14 07:00:33.500 257 12673.55 120.83 54744.18 88888.00 2013-09-14 07:00:33.625 257 12673.55 120.85 54744.20 88888.00 2013-09-14 07:00:33.750 257 12673.58 120.85 54744.22 88888.00 2013-09-14 07:00:33.875 257 12673.55 120.85 54744.22 88888.00 2013-09-14 07:00:34.000 257 12673.48 120.80 54744.18 88888.00 2013-09-14 07:00:34.125 257 12673.52 120.80 54744.20 88888.00 2013-09-14 07:00:34.250 257 12673.55 120.72 54744.20 88888.00 2013-09-14 07:00:34.375 257 12673.45 120.70 54744.18 88888.00 2013-09-14 07:00:34.500 257 12673.48 120.75 54744.25 88888.00 2013-09-14 07:00:34.625 257 12673.60 120.80 54744.25 88888.00 2013-09-14 07:00:34.750 257 12673.55 120.75 54744.22 88888.00 2013-09-14 07:00:34.875 257 12673.50 120.70 54744.20 88888.00 2013-09-14 07:00:35.000 257 12673.38 120.60 54744.12 88888.00 2013-09-14 07:00:35.125 257 12673.35 120.60 54744.18 88888.00 2013-09-14 07:00:35.250 257 12673.35 120.60 54744.18 88888.00 2013-09-14 07:00:35.375 257 12673.38 120.55 54744.12 88888.00 2013-09-14 07:00:35.500 257 12673.33 120.58 54744.15 88888.00 2013-09-14 07:00:35.625 257 12673.33 120.58 54744.20 88888.00 2013-09-14 07:00:35.750 257 12673.27 120.55 54744.22 88888.00 2013-09-14 07:00:35.875 257 12673.23 120.50 54744.20 88888.00 2013-09-14 07:00:36.000 257 12673.23 120.47 54744.18 88888.00 2013-09-14 07:00:36.125 257 12673.12 120.45 54744.15 88888.00 2013-09-14 07:00:36.250 257 12673.12 120.45 54744.20 88888.00 2013-09-14 07:00:36.375 257 12673.17 120.47 54744.20 88888.00 2013-09-14 07:00:36.500 257 12673.17 120.42 54744.15 88888.00 2013-09-14 07:00:36.625 257 12673.15 120.42 54744.15 88888.00 2013-09-14 07:00:36.750 257 12673.17 120.40 54744.10 88888.00 2013-09-14 07:00:36.875 257 12673.12 120.35 54744.07 88888.00 2013-09-14 07:00:37.000 257 12673.10 120.35 54744.10 88888.00 2013-09-14 07:00:37.125 257 12673.12 120.38 54744.15 88888.00 2013-09-14 07:00:37.250 257 12673.12 120.38 54744.12 88888.00 2013-09-14 07:00:37.375 257 12673.10 120.35 54744.10 88888.00 2013-09-14 07:00:37.500 257 12673.15 120.38 54744.15 88888.00 2013-09-14 07:00:37.625 257 12673.15 120.38 54744.18 88888.00 2013-09-14 07:00:37.750 257 12673.02 120.35 54744.15 88888.00 2013-09-14 07:00:37.875 257 12672.95 120.38 54744.20 88888.00 2013-09-14 07:00:38.000 257 12673.00 120.40 54744.20 88888.00 2013-09-14 07:00:38.125 257 12672.98 120.38 54744.18 88888.00 2013-09-14 07:00:38.250 257 12672.88 120.30 54744.15 88888.00 2013-09-14 07:00:38.375 257 12672.88 120.28 54744.15 88888.00 2013-09-14 07:00:38.500 257 12672.85 120.25 54744.15 88888.00 2013-09-14 07:00:38.625 257 12672.85 120.22 54744.12 88888.00 2013-09-14 07:00:38.750 257 12672.85 120.22 54744.10 88888.00 2013-09-14 07:00:38.875 257 12672.83 120.22 54744.05 88888.00 2013-09-14 07:00:39.000 257 12672.77 120.22 54744.05 88888.00 2013-09-14 07:00:39.125 257 12672.75 120.22 54744.10 88888.00 2013-09-14 07:00:39.250 257 12672.77 120.20 54744.07 88888.00 2013-09-14 07:00:39.375 257 12672.80 120.20 54744.07 88888.00 2013-09-14 07:00:39.500 257 12672.80 120.20 54744.07 88888.00 2013-09-14 07:00:39.625 257 12672.83 120.22 54744.10 88888.00 2013-09-14 07:00:39.750 257 12672.80 120.22 54744.12 88888.00 2013-09-14 07:00:39.875 257 12672.77 120.25 54744.12 88888.00 2013-09-14 07:00:40.000 257 12672.67 120.20 54744.07 88888.00 2013-09-14 07:00:40.125 257 12672.65 120.17 54744.05 88888.00 2013-09-14 07:00:40.250 257 12672.62 120.15 54744.05 88888.00 2013-09-14 07:00:40.375 257 12672.70 120.15 54744.05 88888.00 2013-09-14 07:00:40.500 257 12672.67 120.15 54744.03 88888.00 2013-09-14 07:00:40.625 257 12672.62 120.12 54744.03 88888.00 2013-09-14 07:00:40.750 257 12672.60 120.15 54744.05 88888.00 2013-09-14 07:00:40.875 257 12672.60 120.12 54744.05 88888.00 2013-09-14 07:00:41.000 257 12672.60 120.10 54744.03 88888.00 2013-09-14 07:00:41.125 257 12672.58 120.10 54744.05 88888.00 2013-09-14 07:00:41.250 257 12672.52 120.05 54744.05 88888.00 2013-09-14 07:00:41.375 257 12672.58 120.05 54744.03 88888.00 2013-09-14 07:00:41.500 257 12672.60 120.08 54744.05 88888.00 2013-09-14 07:00:41.625 257 12672.62 120.08 54744.07 88888.00 2013-09-14 07:00:41.750 257 12672.55 120.08 54744.03 88888.00 2013-09-14 07:00:41.875 257 12672.48 120.03 54744.00 88888.00 2013-09-14 07:00:42.000 257 12672.48 120.03 54743.97 88888.00 2013-09-14 07:00:42.125 257 12672.55 120.05 54744.03 88888.00 2013-09-14 07:00:42.250 257 12672.58 120.08 54744.07 88888.00 2013-09-14 07:00:42.375 257 12672.62 120.10 54744.10 88888.00 2013-09-14 07:00:42.500 257 12672.60 120.10 54744.05 88888.00 2013-09-14 07:00:42.625 257 12672.50 120.05 54744.00 88888.00 2013-09-14 07:00:42.750 257 12672.45 120.03 54743.97 88888.00 2013-09-14 07:00:42.875 257 12672.48 120.03 54744.00 88888.00 2013-09-14 07:00:43.000 257 12672.48 120.03 54744.03 88888.00 2013-09-14 07:00:43.125 257 12672.52 120.08 54744.05 88888.00 2013-09-14 07:00:43.250 257 12672.45 120.00 54744.03 88888.00 2013-09-14 07:00:43.375 257 12672.48 119.97 54744.00 88888.00 2013-09-14 07:00:43.500 257 12672.40 119.92 54744.00 88888.00 2013-09-14 07:00:43.625 257 12672.30 119.90 54743.95 88888.00 2013-09-14 07:00:43.750 257 12672.20 119.88 54743.93 88888.00 2013-09-14 07:00:43.875 257 12672.25 119.88 54743.93 88888.00 2013-09-14 07:00:44.000 257 12672.23 119.90 54743.93 88888.00 2013-09-14 07:00:44.125 257 12672.25 119.95 54743.97 88888.00 2013-09-14 07:00:44.250 257 12672.27 119.97 54744.00 88888.00 2013-09-14 07:00:44.375 257 12672.25 119.92 54743.93 88888.00 2013-09-14 07:00:44.500 257 12672.25 119.95 54743.95 88888.00 2013-09-14 07:00:44.625 257 12672.35 120.03 54744.00 88888.00 2013-09-14 07:00:44.750 257 12672.33 119.97 54743.97 88888.00 2013-09-14 07:00:44.875 257 12672.27 119.92 54743.93 88888.00 2013-09-14 07:00:45.000 257 12672.20 119.85 54743.88 88888.00 2013-09-14 07:00:45.125 257 12672.17 119.92 54743.93 88888.00 2013-09-14 07:00:45.250 257 12672.17 119.95 54743.97 88888.00 2013-09-14 07:00:45.375 257 12672.25 119.95 54743.97 88888.00 2013-09-14 07:00:45.500 257 12672.23 119.92 54743.93 88888.00 2013-09-14 07:00:45.625 257 12672.12 119.88 54743.90 88888.00 2013-09-14 07:00:45.750 257 12672.10 119.88 54743.90 88888.00 2013-09-14 07:00:45.875 257 12672.12 119.85 54743.90 88888.00 2013-09-14 07:00:46.000 257 12672.10 119.88 54743.95 88888.00 2013-09-14 07:00:46.125 257 12672.08 119.88 54743.93 88888.00 2013-09-14 07:00:46.250 257 12672.05 119.83 54743.90 88888.00 2013-09-14 07:00:46.375 257 12672.05 119.85 54743.90 88888.00 2013-09-14 07:00:46.500 257 12672.02 119.88 54743.93 88888.00 2013-09-14 07:00:46.625 257 12671.98 119.85 54743.90 88888.00 2013-09-14 07:00:46.750 257 12671.98 119.80 54743.88 88888.00 2013-09-14 07:00:46.875 257 12671.98 119.83 54743.90 88888.00 2013-09-14 07:00:47.000 257 12671.95 119.85 54743.95 88888.00 2013-09-14 07:00:47.125 257 12671.85 119.90 54743.93 88888.00 2013-09-14 07:00:47.250 257 12671.77 119.85 54743.90 88888.00 2013-09-14 07:00:47.375 257 12671.73 119.88 54743.88 88888.00 2013-09-14 07:00:47.500 257 12671.65 119.83 54743.82 88888.00 2013-09-14 07:00:47.625 257 12671.67 119.80 54743.82 88888.00 2013-09-14 07:00:47.750 257 12671.65 119.78 54743.80 88888.00 2013-09-14 07:00:47.875 257 12671.62 119.78 54743.82 88888.00 2013-09-14 07:00:48.000 257 12671.62 119.80 54743.85 88888.00 2013-09-14 07:00:48.125 257 12671.62 119.83 54743.90 88888.00 2013-09-14 07:00:48.250 257 12671.60 119.83 54743.88 88888.00 2013-09-14 07:00:48.375 257 12671.65 119.85 54743.88 88888.00 2013-09-14 07:00:48.500 257 12671.65 119.80 54743.85 88888.00 2013-09-14 07:00:48.625 257 12671.62 119.80 54743.80 88888.00 2013-09-14 07:00:48.750 257 12671.60 119.80 54743.85 88888.00 2013-09-14 07:00:48.875 257 12671.58 119.83 54743.85 88888.00 2013-09-14 07:00:49.000 257 12671.60 119.85 54743.82 88888.00 2013-09-14 07:00:49.125 257 12671.52 119.83 54743.80 88888.00 2013-09-14 07:00:49.250 257 12671.55 119.80 54743.80 88888.00 2013-09-14 07:00:49.375 257 12671.55 119.80 54743.80 88888.00 2013-09-14 07:00:49.500 257 12671.52 119.80 54743.80 88888.00 2013-09-14 07:00:49.625 257 12671.52 119.78 54743.78 88888.00 2013-09-14 07:00:49.750 257 12671.42 119.80 54743.75 88888.00 2013-09-14 07:00:49.875 257 12671.45 119.83 54743.80 88888.00 2013-09-14 07:00:50.000 257 12671.45 119.85 54743.80 88888.00 2013-09-14 07:00:50.125 257 12671.50 119.83 54743.78 88888.00 2013-09-14 07:00:50.250 257 12671.38 119.80 54743.75 88888.00 2013-09-14 07:00:50.375 257 12671.38 119.83 54743.78 88888.00 2013-09-14 07:00:50.500 257 12671.42 119.83 54743.78 88888.00 2013-09-14 07:00:50.625 257 12671.38 119.75 54743.68 88888.00 2013-09-14 07:00:50.750 257 12671.40 119.80 54743.72 88888.00 2013-09-14 07:00:50.875 257 12671.52 119.90 54743.82 88888.00 2013-09-14 07:00:51.000 257 12671.55 119.92 54743.82 88888.00 2013-09-14 07:00:51.125 257 12671.38 119.85 54743.75 88888.00 2013-09-14 07:00:51.250 257 12671.30 119.88 54743.78 88888.00 2013-09-14 07:00:51.375 257 12671.38 119.90 54743.75 88888.00 2013-09-14 07:00:51.500 257 12671.38 119.85 54743.70 88888.00 2013-09-14 07:00:51.625 257 12671.33 119.80 54743.68 88888.00 2013-09-14 07:00:51.750 257 12671.27 119.80 54743.68 88888.00 2013-09-14 07:00:51.875 257 12671.25 119.78 54743.68 88888.00 2013-09-14 07:00:52.000 257 12671.23 119.78 54743.65 88888.00 2013-09-14 07:00:52.125 257 12671.30 119.88 54743.72 88888.00 2013-09-14 07:00:52.250 257 12671.30 119.85 54743.70 88888.00 2013-09-14 07:00:52.375 257 12671.23 119.83 54743.62 88888.00 2013-09-14 07:00:52.500 257 12671.20 119.80 54743.62 88888.00 2013-09-14 07:00:52.625 257 12671.17 119.83 54743.60 88888.00 2013-09-14 07:00:52.750 257 12671.17 119.80 54743.57 88888.00 2013-09-14 07:00:52.875 257 12671.17 119.80 54743.60 88888.00 2013-09-14 07:00:53.000 257 12671.20 119.85 54743.60 88888.00 2013-09-14 07:00:53.125 257 12671.27 119.92 54743.65 88888.00 2013-09-14 07:00:53.250 257 12671.20 119.85 54743.60 88888.00 2013-09-14 07:00:53.375 257 12671.15 119.88 54743.57 88888.00 2013-09-14 07:00:53.500 257 12671.15 119.88 54743.57 88888.00 2013-09-14 07:00:53.625 257 12671.12 119.85 54743.53 88888.00 2013-09-14 07:00:53.750 257 12671.05 119.83 54743.53 88888.00 2013-09-14 07:00:53.875 257 12671.08 119.80 54743.55 88888.00 2013-09-14 07:00:54.000 257 12671.08 119.75 54743.47 88888.00 2013-09-14 07:00:54.125 257 12671.02 119.72 54743.47 88888.00 2013-09-14 07:00:54.250 257 12671.00 119.75 54743.53 88888.00 2013-09-14 07:00:54.375 257 12671.05 119.80 54743.57 88888.00 2013-09-14 07:00:54.500 257 12671.08 119.83 54743.55 88888.00 2013-09-14 07:00:54.625 257 12671.10 119.75 54743.53 88888.00 2013-09-14 07:00:54.750 257 12671.10 119.78 54743.50 88888.00 2013-09-14 07:00:54.875 257 12671.00 119.75 54743.50 88888.00 2013-09-14 07:00:55.000 257 12670.92 119.78 54743.47 88888.00 2013-09-14 07:00:55.125 257 12670.92 119.75 54743.50 88888.00 2013-09-14 07:00:55.250 257 12670.85 119.70 54743.45 88888.00 2013-09-14 07:00:55.375 257 12670.90 119.70 54743.47 88888.00 2013-09-14 07:00:55.500 257 12670.92 119.75 54743.50 88888.00 2013-09-14 07:00:55.625 257 12670.92 119.75 54743.47 88888.00 2013-09-14 07:00:55.750 257 12670.88 119.75 54743.50 88888.00 2013-09-14 07:00:55.875 257 12670.83 119.78 54743.50 88888.00 2013-09-14 07:00:56.000 257 12670.85 119.78 54743.47 88888.00 2013-09-14 07:00:56.125 257 12670.80 119.75 54743.47 88888.00 2013-09-14 07:00:56.250 257 12670.73 119.70 54743.47 88888.00 2013-09-14 07:00:56.375 257 12670.83 119.78 54743.53 88888.00 2013-09-14 07:00:56.500 257 12670.77 119.70 54743.53 88888.00 2013-09-14 07:00:56.625 257 12670.70 119.58 54743.38 88888.00 2013-09-14 07:00:56.750 257 12670.70 119.58 54743.38 88888.00 2013-09-14 07:00:56.875 257 12670.80 119.65 54743.43 88888.00 2013-09-14 07:00:57.000 257 12670.77 119.65 54743.40 88888.00 2013-09-14 07:00:57.125 257 12670.75 119.67 54743.43 88888.00 2013-09-14 07:00:57.250 257 12670.70 119.62 54743.38 88888.00 2013-09-14 07:00:57.375 257 12670.73 119.58 54743.32 88888.00 2013-09-14 07:00:57.500 257 12670.70 119.60 54743.38 88888.00 2013-09-14 07:00:57.625 257 12670.70 119.65 54743.45 88888.00 2013-09-14 07:00:57.750 257 12670.73 119.70 54743.45 88888.00 2013-09-14 07:00:57.875 257 12670.65 119.65 54743.38 88888.00 2013-09-14 07:00:58.000 257 12670.58 119.62 54743.38 88888.00 2013-09-14 07:00:58.125 257 12670.52 119.65 54743.40 88888.00 2013-09-14 07:00:58.250 257 12670.48 119.65 54743.38 88888.00 2013-09-14 07:00:58.375 257 12670.50 119.62 54743.35 88888.00 2013-09-14 07:00:58.500 257 12670.48 119.55 54743.30 88888.00 2013-09-14 07:00:58.625 257 12670.50 119.55 54743.32 88888.00 2013-09-14 07:00:58.750 257 12670.48 119.58 54743.35 88888.00 2013-09-14 07:00:58.875 257 12670.52 119.58 54743.32 88888.00 2013-09-14 07:00:59.000 257 12670.60 119.55 54743.32 88888.00 2013-09-14 07:00:59.125 257 12670.60 119.58 54743.32 88888.00 2013-09-14 07:00:59.250 257 12670.58 119.55 54743.32 88888.00 2013-09-14 07:00:59.375 257 12670.65 119.60 54743.35 88888.00 2013-09-14 07:00:59.500 257 12670.67 119.58 54743.35 88888.00 2013-09-14 07:00:59.625 257 12670.60 119.50 54743.30 88888.00 2013-09-14 07:00:59.750 257 12670.50 119.50 54743.28 88888.00 2013-09-14 07:00:59.875 257 12670.45 119.50 54743.28 88888.00 2013-09-14 07:01:00.000 257 12670.42 119.47 54743.28 88888.00 2013-09-14 07:01:00.125 257 12670.45 119.42 54743.28 88888.00 2013-09-14 07:01:00.250 257 12670.33 119.38 54743.22 88888.00 2013-09-14 07:01:00.375 257 12670.27 119.40 54743.22 88888.00 2013-09-14 07:01:00.500 257 12670.40 119.45 54743.28 88888.00 2013-09-14 07:01:00.625 257 12670.48 119.50 54743.28 88888.00 2013-09-14 07:01:00.750 257 12670.50 119.47 54743.28 88888.00 2013-09-14 07:01:00.875 257 12670.40 119.40 54743.22 88888.00 2013-09-14 07:01:01.000 257 12670.35 119.33 54743.18 88888.00 2013-09-14 07:01:01.125 257 12670.35 119.33 54743.15 88888.00 2013-09-14 07:01:01.250 257 12670.38 119.38 54743.20 88888.00 2013-09-14 07:01:01.375 257 12670.40 119.35 54743.20 88888.00 2013-09-14 07:01:01.500 257 12670.40 119.42 54743.25 88888.00 2013-09-14 07:01:01.625 257 12670.42 119.42 54743.25 88888.00 2013-09-14 07:01:01.750 257 12670.42 119.38 54743.22 88888.00 2013-09-14 07:01:01.875 257 12670.35 119.40 54743.20 88888.00 2013-09-14 07:01:02.000 257 12670.30 119.40 54743.20 88888.00 2013-09-14 07:01:02.125 257 12670.35 119.45 54743.18 88888.00 2013-09-14 07:01:02.250 257 12670.30 119.38 54743.15 88888.00 2013-09-14 07:01:02.375 257 12670.25 119.35 54743.12 88888.00 2013-09-14 07:01:02.500 257 12670.17 119.30 54743.10 88888.00 2013-09-14 07:01:02.625 257 12670.20 119.30 54743.10 88888.00 2013-09-14 07:01:02.750 257 12670.25 119.30 54743.12 88888.00 2013-09-14 07:01:02.875 257 12670.23 119.30 54743.15 88888.00 2013-09-14 07:01:03.000 257 12670.25 119.30 54743.18 88888.00 2013-09-14 07:01:03.125 257 12670.30 119.30 54743.15 88888.00 2013-09-14 07:01:03.250 257 12670.20 119.20 54743.07 88888.00 2013-09-14 07:01:03.375 257 12670.17 119.25 54743.10 88888.00 2013-09-14 07:01:03.500 257 12670.15 119.22 54743.10 88888.00 2013-09-14 07:01:03.625 257 12670.25 119.22 54743.10 88888.00 2013-09-14 07:01:03.750 257 12670.27 119.25 54743.07 88888.00 2013-09-14 07:01:03.875 257 12670.27 119.28 54743.10 88888.00 2013-09-14 07:01:04.000 257 12670.25 119.25 54743.10 88888.00 2013-09-14 07:01:04.125 257 12670.23 119.22 54743.07 88888.00 2013-09-14 07:01:04.250 257 12670.23 119.17 54743.05 88888.00 2013-09-14 07:01:04.375 257 12670.23 119.17 54743.03 88888.00 2013-09-14 07:01:04.500 257 12670.12 119.15 54742.95 88888.00 2013-09-14 07:01:04.625 257 12670.12 119.15 54743.00 88888.00 2013-09-14 07:01:04.750 257 12670.15 119.17 54743.03 88888.00 2013-09-14 07:01:04.875 257 12670.27 119.22 54743.10 88888.00 2013-09-14 07:01:05.000 257 12670.17 119.17 54743.03 88888.00 2013-09-14 07:01:05.125 257 12670.15 119.12 54743.00 88888.00 2013-09-14 07:01:05.250 257 12670.12 119.08 54742.95 88888.00 2013-09-14 07:01:05.375 257 12670.10 119.08 54742.95 88888.00 2013-09-14 07:01:05.500 257 12670.08 119.12 54743.00 88888.00 2013-09-14 07:01:05.625 257 12670.08 119.12 54743.00 88888.00 2013-09-14 07:01:05.750 257 12670.08 119.08 54742.97 88888.00 2013-09-14 07:01:05.875 257 12670.05 119.00 54742.93 88888.00 2013-09-14 07:01:06.000 257 12670.08 119.05 54742.93 88888.00 2013-09-14 07:01:06.125 257 12670.17 119.12 54743.03 88888.00 2013-09-14 07:01:06.250 257 12670.17 119.05 54743.00 88888.00 2013-09-14 07:01:06.375 257 12670.15 119.00 54742.93 88888.00 2013-09-14 07:01:06.500 257 12670.08 118.97 54742.93 88888.00 2013-09-14 07:01:06.625 257 12670.08 118.95 54742.88 88888.00 2013-09-14 07:01:06.750 257 12670.15 118.97 54742.90 88888.00 2013-09-14 07:01:06.875 257 12670.17 118.95 54742.90 88888.00 2013-09-14 07:01:07.000 257 12670.08 118.92 54742.85 88888.00 2013-09-14 07:01:07.125 257 12670.02 118.90 54742.88 88888.00 2013-09-14 07:01:07.250 257 12670.08 118.97 54742.93 88888.00 2013-09-14 07:01:07.375 257 12670.20 118.97 54742.97 88888.00 2013-09-14 07:01:07.500 257 12670.15 118.92 54742.90 88888.00 2013-09-14 07:01:07.625 257 12670.05 118.85 54742.80 88888.00 2013-09-14 07:01:07.750 257 12670.05 118.83 54742.75 88888.00 2013-09-14 07:01:07.875 257 12670.02 118.85 54742.80 88888.00 2013-09-14 07:01:08.000 257 12670.08 118.90 54742.82 88888.00 2013-09-14 07:01:08.125 257 12670.00 118.80 54742.78 88888.00 2013-09-14 07:01:08.250 257 12669.98 118.80 54742.78 88888.00 2013-09-14 07:01:08.375 257 12670.02 118.78 54742.78 88888.00 2013-09-14 07:01:08.500 257 12670.02 118.75 54742.80 88888.00 2013-09-14 07:01:08.625 257 12670.08 118.78 54742.80 88888.00 2013-09-14 07:01:08.750 257 12670.00 118.75 54742.78 88888.00 2013-09-14 07:01:08.875 257 12670.02 118.80 54742.82 88888.00 2013-09-14 07:01:09.000 257 12669.98 118.70 54742.75 88888.00 2013-09-14 07:01:09.125 257 12669.98 118.62 54742.70 88888.00 2013-09-14 07:01:09.250 257 12670.00 118.58 54742.70 88888.00 2013-09-14 07:01:09.375 257 12670.02 118.62 54742.72 88888.00 2013-09-14 07:01:09.500 257 12670.08 118.65 54742.75 88888.00 2013-09-14 07:01:09.625 257 12670.10 118.60 54742.72 88888.00 2013-09-14 07:01:09.750 257 12670.02 118.55 54742.68 88888.00 2013-09-14 07:01:09.875 257 12669.98 118.50 54742.65 88888.00 2013-09-14 07:01:10.000 257 12670.00 118.50 54742.68 88888.00 2013-09-14 07:01:10.125 257 12670.05 118.55 54742.70 88888.00 2013-09-14 07:01:10.250 257 12670.10 118.55 54742.72 88888.00 2013-09-14 07:01:10.375 257 12670.00 118.47 54742.68 88888.00 2013-09-14 07:01:10.500 257 12669.92 118.40 54742.62 88888.00 2013-09-14 07:01:10.625 257 12669.95 118.40 54742.60 88888.00 2013-09-14 07:01:10.750 257 12669.98 118.38 54742.55 88888.00 2013-09-14 07:01:10.875 257 12669.92 118.35 54742.55 88888.00 2013-09-14 07:01:11.000 257 12669.85 118.25 54742.47 88888.00 2013-09-14 07:01:11.125 257 12669.88 118.30 54742.53 88888.00 2013-09-14 07:01:11.250 257 12669.98 118.40 54742.65 88888.00 2013-09-14 07:01:11.375 257 12670.05 118.40 54742.68 88888.00 2013-09-14 07:01:11.500 257 12669.98 118.33 54742.62 88888.00 2013-09-14 07:01:11.625 257 12669.95 118.33 54742.65 88888.00 2013-09-14 07:01:11.750 257 12670.02 118.35 54742.62 88888.00 2013-09-14 07:01:11.875 257 12670.00 118.28 54742.57 88888.00 2013-09-14 07:01:12.000 257 12670.00 118.17 54742.50 88888.00 2013-09-14 07:01:12.125 257 12669.92 118.12 54742.47 88888.00 2013-09-14 07:01:12.250 257 12670.05 118.17 54742.53 88888.00 2013-09-14 07:01:12.375 257 12670.20 118.17 54742.50 88888.00 2013-09-14 07:01:12.500 257 12670.25 118.12 54742.47 88888.00 2013-09-14 07:01:12.625 257 12670.23 118.08 54742.50 88888.00 2013-09-14 07:01:12.750 257 12670.25 118.10 54742.50 88888.00 2013-09-14 07:01:12.875 257 12670.20 118.08 54742.50 88888.00 2013-09-14 07:01:13.000 257 12670.20 118.08 54742.53 88888.00 2013-09-14 07:01:13.125 257 12670.20 118.03 54742.53 88888.00 2013-09-14 07:01:13.250 257 12670.20 118.00 54742.50 88888.00 2013-09-14 07:01:13.375 257 12670.17 117.97 54742.50 88888.00 2013-09-14 07:01:13.500 257 12670.17 118.00 54742.53 88888.00 2013-09-14 07:01:13.625 257 12670.10 117.92 54742.50 88888.00 2013-09-14 07:01:13.750 257 12670.08 117.83 54742.47 88888.00 2013-09-14 07:01:13.875 257 12670.12 117.83 54742.47 88888.00 2013-09-14 07:01:14.000 257 12670.20 117.85 54742.53 88888.00 2013-09-14 07:01:14.125 257 12670.20 117.80 54742.50 88888.00 2013-09-14 07:01:14.250 257 12670.23 117.72 54742.45 88888.00 2013-09-14 07:01:14.375 257 12670.17 117.67 54742.43 88888.00 2013-09-14 07:01:14.500 257 12670.23 117.67 54742.43 88888.00 2013-09-14 07:01:14.625 257 12670.23 117.62 54742.43 88888.00 2013-09-14 07:01:14.750 257 12670.25 117.62 54742.43 88888.00 2013-09-14 07:01:14.875 257 12670.25 117.62 54742.40 88888.00 2013-09-14 07:01:15.000 257 12670.30 117.60 54742.43 88888.00 2013-09-14 07:01:15.125 257 12670.25 117.60 54742.40 88888.00 2013-09-14 07:01:15.250 257 12670.10 117.50 54742.38 88888.00 2013-09-14 07:01:15.375 257 12670.15 117.53 54742.38 88888.00 2013-09-14 07:01:15.500 257 12670.20 117.50 54742.35 88888.00 2013-09-14 07:01:15.625 257 12670.23 117.50 54742.35 88888.00 2013-09-14 07:01:15.750 257 12670.20 117.45 54742.32 88888.00 2013-09-14 07:01:15.875 257 12670.25 117.40 54742.32 88888.00 2013-09-14 07:01:16.000 257 12670.27 117.42 54742.35 88888.00 2013-09-14 07:01:16.125 257 12670.30 117.40 54742.35 88888.00 2013-09-14 07:01:16.250 257 12670.40 117.42 54742.38 88888.00 2013-09-14 07:01:16.375 257 12670.40 117.35 54742.32 88888.00 2013-09-14 07:01:16.500 257 12670.38 117.22 54742.28 88888.00 2013-09-14 07:01:16.625 257 12670.42 117.25 54742.30 88888.00 2013-09-14 07:01:16.750 257 12670.40 117.25 54742.30 88888.00 2013-09-14 07:01:16.875 257 12670.40 117.22 54742.30 88888.00 2013-09-14 07:01:17.000 257 12670.35 117.12 54742.22 88888.00 2013-09-14 07:01:17.125 257 12670.30 117.05 54742.20 88888.00 2013-09-14 07:01:17.250 257 12670.35 117.08 54742.28 88888.00 2013-09-14 07:01:17.375 257 12670.45 117.10 54742.30 88888.00 2013-09-14 07:01:17.500 257 12670.45 117.08 54742.28 88888.00 2013-09-14 07:01:17.625 257 12670.45 117.05 54742.25 88888.00 2013-09-14 07:01:17.750 257 12670.48 117.05 54742.25 88888.00 2013-09-14 07:01:17.875 257 12670.45 117.03 54742.22 88888.00 2013-09-14 07:01:18.000 257 12670.45 117.00 54742.22 88888.00 2013-09-14 07:01:18.125 257 12670.42 116.92 54742.18 88888.00 2013-09-14 07:01:18.250 257 12670.52 116.95 54742.20 88888.00 2013-09-14 07:01:18.375 257 12670.55 116.92 54742.22 88888.00 2013-09-14 07:01:18.500 257 12670.58 116.95 54742.28 88888.00 2013-09-14 07:01:18.625 257 12670.60 116.95 54742.28 88888.00 2013-09-14 07:01:18.750 257 12670.52 116.85 54742.22 88888.00 2013-09-14 07:01:18.875 257 12670.48 116.83 54742.18 88888.00 2013-09-14 07:01:19.000 257 12670.42 116.78 54742.20 88888.00 2013-09-14 07:01:19.125 257 12670.42 116.80 54742.25 88888.00 2013-09-14 07:01:19.250 257 12670.38 116.70 54742.20 88888.00 2013-09-14 07:01:19.375 257 12670.40 116.67 54742.18 88888.00 2013-09-14 07:01:19.500 257 12670.42 116.67 54742.18 88888.00 2013-09-14 07:01:19.625 257 12670.45 116.67 54742.20 88888.00 2013-09-14 07:01:19.750 257 12670.48 116.67 54742.20 88888.00 2013-09-14 07:01:19.875 257 12670.48 116.60 54742.10 88888.00 2013-09-14 07:01:20.000 257 12670.45 116.53 54742.03 88888.00 2013-09-14 07:01:20.125 257 12670.50 116.55 54742.07 88888.00 2013-09-14 07:01:20.250 257 12670.52 116.55 54742.12 88888.00 2013-09-14 07:01:20.375 257 12670.58 116.55 54742.07 88888.00 2013-09-14 07:01:20.500 257 12670.60 116.55 54742.12 88888.00 2013-09-14 07:01:20.625 257 12670.55 116.50 54742.07 88888.00 2013-09-14 07:01:20.750 257 12670.52 116.45 54742.07 88888.00 2013-09-14 07:01:20.875 257 12670.55 116.42 54742.05 88888.00 2013-09-14 07:01:21.000 257 12670.58 116.42 54742.07 88888.00 2013-09-14 07:01:21.125 257 12670.52 116.42 54742.07 88888.00 2013-09-14 07:01:21.250 257 12670.42 116.35 54742.07 88888.00 2013-09-14 07:01:21.375 257 12670.45 116.35 54742.05 88888.00 2013-09-14 07:01:21.500 257 12670.42 116.30 54742.03 88888.00 2013-09-14 07:01:21.625 257 12670.38 116.28 54741.97 88888.00 2013-09-14 07:01:21.750 257 12670.40 116.30 54742.00 88888.00 2013-09-14 07:01:21.875 257 12670.55 116.30 54742.05 88888.00 2013-09-14 07:01:22.000 257 12670.65 116.28 54742.03 88888.00 2013-09-14 07:01:22.125 257 12670.60 116.22 54741.95 88888.00 2013-09-14 07:01:22.250 257 12670.60 116.15 54741.97 88888.00 2013-09-14 07:01:22.375 257 12670.67 116.15 54741.95 88888.00 2013-09-14 07:01:22.500 257 12670.70 116.15 54741.97 88888.00 2013-09-14 07:01:22.625 257 12670.75 116.15 54741.95 88888.00 2013-09-14 07:01:22.750 257 12670.80 116.12 54741.90 88888.00 2013-09-14 07:01:22.875 257 12670.77 116.15 54741.93 88888.00 2013-09-14 07:01:23.000 257 12670.75 116.10 54741.93 88888.00 2013-09-14 07:01:23.125 257 12670.65 116.08 54741.88 88888.00 2013-09-14 07:01:23.250 257 12670.60 116.03 54741.88 88888.00 2013-09-14 07:01:23.375 257 12670.65 116.05 54741.93 88888.00 2013-09-14 07:01:23.500 257 12670.70 116.03 54741.93 88888.00 2013-09-14 07:01:23.625 257 12670.67 115.97 54741.88 88888.00 2013-09-14 07:01:23.750 257 12670.62 115.88 54741.82 88888.00 2013-09-14 07:01:23.875 257 12670.60 115.85 54741.78 88888.00 2013-09-14 07:01:24.000 257 12670.62 115.83 54741.80 88888.00 2013-09-14 07:01:24.125 257 12670.55 115.78 54741.75 88888.00 2013-09-14 07:01:24.250 257 12670.58 115.75 54741.72 88888.00 2013-09-14 07:01:24.375 257 12670.67 115.78 54741.78 88888.00 2013-09-14 07:01:24.500 257 12670.70 115.72 54741.75 88888.00 2013-09-14 07:01:24.625 257 12670.70 115.75 54741.78 88888.00 2013-09-14 07:01:24.750 257 12670.70 115.70 54741.75 88888.00 2013-09-14 07:01:24.875 257 12670.73 115.67 54741.72 88888.00 2013-09-14 07:01:25.000 257 12670.80 115.65 54741.72 88888.00 2013-09-14 07:01:25.125 257 12670.83 115.70 54741.75 88888.00 2013-09-14 07:01:25.250 257 12670.70 115.62 54741.72 88888.00 2013-09-14 07:01:25.375 257 12670.73 115.65 54741.72 88888.00 2013-09-14 07:01:25.500 257 12670.73 115.60 54741.70 88888.00 2013-09-14 07:01:25.625 257 12670.75 115.62 54741.72 88888.00 2013-09-14 07:01:25.750 257 12670.77 115.60 54741.75 88888.00 2013-09-14 07:01:25.875 257 12670.88 115.58 54741.75 88888.00 2013-09-14 07:01:26.000 257 12670.85 115.50 54741.70 88888.00 2013-09-14 07:01:26.125 257 12670.83 115.47 54741.68 88888.00 2013-09-14 07:01:26.250 257 12670.83 115.53 54741.75 88888.00 2013-09-14 07:01:26.375 257 12670.77 115.47 54741.72 88888.00 2013-09-14 07:01:26.500 257 12670.73 115.35 54741.62 88888.00 2013-09-14 07:01:26.625 257 12670.67 115.30 54741.60 88888.00 2013-09-14 07:01:26.750 257 12670.70 115.28 54741.62 88888.00 2013-09-14 07:01:26.875 257 12670.70 115.28 54741.62 88888.00 2013-09-14 07:01:27.000 257 12670.65 115.22 54741.60 88888.00 2013-09-14 07:01:27.125 257 12670.60 115.25 54741.60 88888.00 2013-09-14 07:01:27.250 257 12670.60 115.25 54741.65 88888.00 2013-09-14 07:01:27.375 257 12670.65 115.22 54741.60 88888.00 2013-09-14 07:01:27.500 257 12670.62 115.20 54741.57 88888.00 2013-09-14 07:01:27.625 257 12670.67 115.20 54741.60 88888.00 2013-09-14 07:01:27.750 257 12670.62 115.12 54741.53 88888.00 2013-09-14 07:01:27.875 257 12670.60 115.12 54741.53 88888.00 2013-09-14 07:01:28.000 257 12670.70 115.17 54741.57 88888.00 2013-09-14 07:01:28.125 257 12670.80 115.20 54741.57 88888.00 2013-09-14 07:01:28.250 257 12670.77 115.15 54741.55 88888.00 2013-09-14 07:01:28.375 257 12670.77 115.12 54741.55 88888.00 2013-09-14 07:01:28.500 257 12670.77 115.10 54741.55 88888.00 2013-09-14 07:01:28.625 257 12670.75 115.08 54741.55 88888.00 2013-09-14 07:01:28.750 257 12670.77 115.03 54741.53 88888.00 2013-09-14 07:01:28.875 257 12670.83 115.00 54741.53 88888.00 2013-09-14 07:01:29.000 257 12670.88 115.05 54741.55 88888.00 2013-09-14 07:01:29.125 257 12670.90 115.03 54741.57 88888.00 2013-09-14 07:01:29.250 257 12670.80 114.90 54741.50 88888.00 2013-09-14 07:01:29.375 257 12670.83 114.88 54741.50 88888.00 2013-09-14 07:01:29.500 257 12670.90 114.88 54741.53 88888.00 2013-09-14 07:01:29.625 257 12670.95 114.80 54741.50 88888.00 2013-09-14 07:01:29.750 257 12670.98 114.83 54741.50 88888.00 2013-09-14 07:01:29.875 257 12670.88 114.80 54741.50 88888.00 2013-09-14 07:01:30.000 257 12670.90 114.83 54741.53 88888.00 2013-09-14 07:01:30.125 257 12670.90 114.78 54741.50 88888.00 2013-09-14 07:01:30.250 257 12670.83 114.70 54741.47 88888.00 2013-09-14 07:01:30.375 257 12670.80 114.67 54741.43 88888.00 2013-09-14 07:01:30.500 257 12670.83 114.65 54741.38 88888.00 2013-09-14 07:01:30.625 257 12670.90 114.58 54741.35 88888.00 2013-09-14 07:01:30.750 257 12670.83 114.53 54741.32 88888.00 2013-09-14 07:01:30.875 257 12670.77 114.60 54741.40 88888.00 2013-09-14 07:01:31.000 257 12670.77 114.65 54741.45 88888.00 2013-09-14 07:01:31.125 257 12670.77 114.58 54741.40 88888.00 2013-09-14 07:01:31.250 257 12670.83 114.55 54741.38 88888.00 2013-09-14 07:01:31.375 257 12670.92 114.53 54741.35 88888.00 2013-09-14 07:01:31.500 257 12670.88 114.53 54741.38 88888.00 2013-09-14 07:01:31.625 257 12670.85 114.47 54741.32 88888.00 2013-09-14 07:01:31.750 257 12670.90 114.47 54741.35 88888.00 2013-09-14 07:01:31.875 257 12670.88 114.45 54741.35 88888.00 2013-09-14 07:01:32.000 257 12670.83 114.40 54741.32 88888.00 2013-09-14 07:01:32.125 257 12670.80 114.35 54741.25 88888.00 2013-09-14 07:01:32.250 257 12670.73 114.33 54741.30 88888.00 2013-09-14 07:01:32.375 257 12670.80 114.38 54741.35 88888.00 2013-09-14 07:01:32.500 257 12670.85 114.35 54741.35 88888.00 2013-09-14 07:01:32.625 257 12670.88 114.33 54741.32 88888.00 2013-09-14 07:01:32.750 257 12671.02 114.38 54741.40 88888.00 2013-09-14 07:01:32.875 257 12671.12 114.40 54741.40 88888.00 2013-09-14 07:01:33.000 257 12671.02 114.33 54741.35 88888.00 2013-09-14 07:01:33.125 257 12670.98 114.33 54741.32 88888.00 2013-09-14 07:01:33.250 257 12670.98 114.22 54741.30 88888.00 2013-09-14 07:01:33.375 257 12670.92 114.20 54741.25 88888.00 2013-09-14 07:01:33.500 257 12670.92 114.22 54741.25 88888.00 2013-09-14 07:01:33.625 257 12670.95 114.17 54741.25 88888.00 2013-09-14 07:01:33.750 257 12671.10 114.25 54741.30 88888.00 2013-09-14 07:01:33.875 257 12671.12 114.28 54741.30 88888.00 2013-09-14 07:01:34.000 257 12671.10 114.20 54741.28 88888.00 2013-09-14 07:01:34.125 257 12671.00 114.12 54741.18 88888.00 2013-09-14 07:01:34.250 257 12670.83 114.03 54741.12 88888.00 2013-09-14 07:01:34.375 257 12670.92 114.03 54741.12 88888.00 2013-09-14 07:01:34.500 257 12671.00 114.10 54741.20 88888.00 2013-09-14 07:01:34.625 257 12671.05 114.10 54741.20 88888.00 2013-09-14 07:01:34.750 257 12671.05 114.00 54741.12 88888.00 2013-09-14 07:01:34.875 257 12671.08 114.00 54741.18 88888.00 2013-09-14 07:01:35.000 257 12671.12 114.00 54741.20 88888.00 2013-09-14 07:01:35.125 257 12671.05 113.95 54741.12 88888.00 2013-09-14 07:01:35.250 257 12670.98 113.90 54741.12 88888.00 2013-09-14 07:01:35.375 257 12670.98 113.88 54741.07 88888.00 2013-09-14 07:01:35.500 257 12671.00 113.85 54741.07 88888.00 2013-09-14 07:01:35.625 257 12671.08 113.85 54741.10 88888.00 2013-09-14 07:01:35.750 257 12671.02 113.85 54741.05 88888.00 2013-09-14 07:01:35.875 257 12670.95 113.78 54741.00 88888.00 2013-09-14 07:01:36.000 257 12671.00 113.78 54741.00 88888.00 2013-09-14 07:01:36.125 257 12671.12 113.85 54741.07 88888.00 2013-09-14 07:01:36.250 257 12671.12 113.88 54741.12 88888.00 2013-09-14 07:01:36.375 257 12671.10 113.83 54741.07 88888.00 2013-09-14 07:01:36.500 257 12671.10 113.80 54741.05 88888.00 2013-09-14 07:01:36.625 257 12671.17 113.80 54741.05 88888.00 2013-09-14 07:01:36.750 257 12671.10 113.72 54741.00 88888.00 2013-09-14 07:01:36.875 257 12671.08 113.75 54741.03 88888.00 2013-09-14 07:01:37.000 257 12671.17 113.80 54741.07 88888.00 2013-09-14 07:01:37.125 257 12671.23 113.80 54741.07 88888.00 2013-09-14 07:01:37.250 257 12671.12 113.70 54741.00 88888.00 2013-09-14 07:01:37.375 257 12671.15 113.70 54741.00 88888.00 2013-09-14 07:01:37.500 257 12671.23 113.72 54741.03 88888.00 2013-09-14 07:01:37.625 257 12671.23 113.70 54741.00 88888.00 2013-09-14 07:01:37.750 257 12671.20 113.70 54740.97 88888.00 2013-09-14 07:01:37.875 257 12671.23 113.67 54741.00 88888.00 2013-09-14 07:01:38.000 257 12671.20 113.67 54740.97 88888.00 2013-09-14 07:01:38.125 257 12671.23 113.67 54740.97 88888.00 2013-09-14 07:01:38.250 257 12671.17 113.62 54740.97 88888.00 2013-09-14 07:01:38.375 257 12671.20 113.60 54740.95 88888.00 2013-09-14 07:01:38.500 257 12671.20 113.62 54740.95 88888.00 2013-09-14 07:01:38.625 257 12671.25 113.65 54740.95 88888.00 2013-09-14 07:01:38.750 257 12671.27 113.65 54740.95 88888.00 2013-09-14 07:01:38.875 257 12671.25 113.58 54740.93 88888.00 2013-09-14 07:01:39.000 257 12671.25 113.55 54740.90 88888.00 2013-09-14 07:01:39.125 257 12671.30 113.58 54740.93 88888.00 2013-09-14 07:01:39.250 257 12671.30 113.58 54740.93 88888.00 2013-09-14 07:01:39.375 257 12671.27 113.60 54740.90 88888.00 2013-09-14 07:01:39.500 257 12671.30 113.58 54740.95 88888.00 2013-09-14 07:01:39.625 257 12671.25 113.53 54740.93 88888.00 2013-09-14 07:01:39.750 257 12671.25 113.55 54740.93 88888.00 2013-09-14 07:01:39.875 257 12671.35 113.55 54740.90 88888.00 2013-09-14 07:01:40.000 257 12671.27 113.42 54740.78 88888.00 2013-09-14 07:01:40.125 257 12671.30 113.38 54740.78 88888.00 2013-09-14 07:01:40.250 257 12671.30 113.40 54740.80 88888.00 2013-09-14 07:01:40.375 257 12671.30 113.42 54740.82 88888.00 2013-09-14 07:01:40.500 257 12671.30 113.47 54740.82 88888.00 2013-09-14 07:01:40.625 257 12671.30 113.47 54740.82 88888.00 2013-09-14 07:01:40.750 257 12671.30 113.42 54740.82 88888.00 2013-09-14 07:01:40.875 257 12671.30 113.42 54740.80 88888.00 2013-09-14 07:01:41.000 257 12671.35 113.45 54740.85 88888.00 2013-09-14 07:01:41.125 257 12671.35 113.45 54740.85 88888.00 2013-09-14 07:01:41.250 257 12671.25 113.35 54740.80 88888.00 2013-09-14 07:01:41.375 257 12671.27 113.38 54740.80 88888.00 2013-09-14 07:01:41.500 257 12671.33 113.40 54740.80 88888.00 2013-09-14 07:01:41.625 257 12671.35 113.40 54740.78 88888.00 2013-09-14 07:01:41.750 257 12671.35 113.38 54740.75 88888.00 2013-09-14 07:01:41.875 257 12671.27 113.30 54740.70 88888.00 2013-09-14 07:01:42.000 257 12671.25 113.30 54740.70 88888.00 2013-09-14 07:01:42.125 257 12671.25 113.28 54740.72 88888.00 2013-09-14 07:01:42.250 257 12671.27 113.30 54740.78 88888.00 2013-09-14 07:01:42.375 257 12671.40 113.35 54740.80 88888.00 2013-09-14 07:01:42.500 257 12671.50 113.35 54740.80 88888.00 2013-09-14 07:01:42.625 257 12671.52 113.30 54740.78 88888.00 2013-09-14 07:01:42.750 257 12671.45 113.25 54740.75 88888.00 2013-09-14 07:01:42.875 257 12671.45 113.28 54740.75 88888.00 2013-09-14 07:01:43.000 257 12671.50 113.30 54740.75 88888.00 2013-09-14 07:01:43.125 257 12671.45 113.25 54740.70 88888.00 2013-09-14 07:01:43.250 257 12671.38 113.20 54740.65 88888.00 2013-09-14 07:01:43.375 257 12671.27 113.17 54740.60 88888.00 2013-09-14 07:01:43.500 257 12671.35 113.25 54740.70 88888.00 2013-09-14 07:01:43.625 257 12671.48 113.30 54740.78 88888.00 2013-09-14 07:01:43.750 257 12671.42 113.25 54740.72 88888.00 2013-09-14 07:01:43.875 257 12671.35 113.15 54740.68 88888.00 2013-09-14 07:01:44.000 257 12671.38 113.17 54740.68 88888.00 2013-09-14 07:01:44.125 257 12671.38 113.15 54740.68 88888.00 2013-09-14 07:01:44.250 257 12671.25 113.05 54740.62 88888.00 2013-09-14 07:01:44.375 257 12671.23 113.00 54740.57 88888.00 2013-09-14 07:01:44.500 257 12671.20 112.97 54740.60 88888.00 2013-09-14 07:01:44.625 257 12671.27 113.00 54740.65 88888.00 2013-09-14 07:01:44.750 257 12671.42 113.12 54740.72 88888.00 2013-09-14 07:01:44.875 257 12671.40 113.10 54740.65 88888.00 2013-09-14 07:01:45.000 257 12671.35 113.08 54740.65 88888.00 2013-09-14 07:01:45.125 257 12671.30 113.05 54740.68 88888.00 2013-09-14 07:01:45.250 257 12671.35 113.00 54740.68 88888.00 2013-09-14 07:01:45.375 257 12671.33 113.00 54740.68 88888.00 2013-09-14 07:01:45.500 257 12671.35 113.05 54740.68 88888.00 2013-09-14 07:01:45.625 257 12671.27 112.97 54740.60 88888.00 2013-09-14 07:01:45.750 257 12671.23 112.95 54740.60 88888.00 2013-09-14 07:01:45.875 257 12671.25 112.97 54740.65 88888.00 2013-09-14 07:01:46.000 257 12671.25 112.97 54740.62 88888.00 2013-09-14 07:01:46.125 257 12671.17 112.90 54740.53 88888.00 2013-09-14 07:01:46.250 257 12671.20 112.92 54740.60 88888.00 2013-09-14 07:01:46.375 257 12671.25 112.95 54740.62 88888.00 2013-09-14 07:01:46.500 257 12671.23 112.90 54740.62 88888.00 2013-09-14 07:01:46.625 257 12671.23 112.88 54740.57 88888.00 2013-09-14 07:01:46.750 257 12671.20 112.88 54740.57 88888.00 2013-09-14 07:01:46.875 257 12671.12 112.83 54740.53 88888.00 2013-09-14 07:01:47.000 257 12671.10 112.83 54740.50 88888.00 2013-09-14 07:01:47.125 257 12671.20 112.85 54740.55 88888.00 2013-09-14 07:01:47.250 257 12671.23 112.88 54740.57 88888.00 2013-09-14 07:01:47.375 257 12671.25 112.88 54740.60 88888.00 2013-09-14 07:01:47.500 257 12671.25 112.85 54740.57 88888.00 2013-09-14 07:01:47.625 257 12671.23 112.83 54740.60 88888.00 2013-09-14 07:01:47.750 257 12671.20 112.80 54740.57 88888.00 2013-09-14 07:01:47.875 257 12671.15 112.78 54740.53 88888.00 2013-09-14 07:01:48.000 257 12671.12 112.75 54740.53 88888.00 2013-09-14 07:01:48.125 257 12671.15 112.75 54740.57 88888.00 2013-09-14 07:01:48.250 257 12671.15 112.72 54740.57 88888.00 2013-09-14 07:01:48.375 257 12671.20 112.78 54740.57 88888.00 2013-09-14 07:01:48.500 257 12671.20 112.80 54740.57 88888.00 2013-09-14 07:01:48.625 257 12671.23 112.78 54740.60 88888.00 2013-09-14 07:01:48.750 257 12671.20 112.72 54740.55 88888.00 2013-09-14 07:01:48.875 257 12671.12 112.65 54740.47 88888.00 2013-09-14 07:01:49.000 257 12671.12 112.65 54740.47 88888.00 2013-09-14 07:01:49.125 257 12671.15 112.72 54740.57 88888.00 2013-09-14 07:01:49.250 257 12671.12 112.65 54740.53 88888.00 2013-09-14 07:01:49.375 257 12671.15 112.65 54740.55 88888.00 2013-09-14 07:01:49.500 257 12671.12 112.60 54740.53 88888.00 2013-09-14 07:01:49.625 257 12671.10 112.53 54740.47 88888.00 2013-09-14 07:01:49.750 257 12671.05 112.53 54740.50 88888.00 2013-09-14 07:01:49.875 257 12671.10 112.60 54740.53 88888.00 2013-09-14 07:01:50.000 257 12671.15 112.60 54740.53 88888.00 2013-09-14 07:01:50.125 257 12671.12 112.55 54740.53 88888.00 2013-09-14 07:01:50.250 257 12671.08 112.55 54740.50 88888.00 2013-09-14 07:01:50.375 257 12671.12 112.55 54740.45 88888.00 2013-09-14 07:01:50.500 257 12671.10 112.53 54740.45 88888.00 2013-09-14 07:01:50.625 257 12671.08 112.55 54740.50 88888.00 2013-09-14 07:01:50.750 257 12671.08 112.55 54740.53 88888.00 2013-09-14 07:01:50.875 257 12670.98 112.50 54740.45 88888.00 2013-09-14 07:01:51.000 257 12670.95 112.50 54740.45 88888.00 2013-09-14 07:01:51.125 257 12671.05 112.53 54740.53 88888.00 2013-09-14 07:01:51.250 257 12671.00 112.50 54740.50 88888.00 2013-09-14 07:01:51.375 257 12671.00 112.47 54740.50 88888.00 2013-09-14 07:01:51.500 257 12671.05 112.45 54740.47 88888.00 2013-09-14 07:01:51.625 257 12670.98 112.42 54740.45 88888.00 2013-09-14 07:01:51.750 257 12671.05 112.45 54740.50 88888.00 2013-09-14 07:01:51.875 257 12671.05 112.40 54740.45 88888.00 2013-09-14 07:01:52.000 257 12670.95 112.38 54740.45 88888.00 2013-09-14 07:01:52.125 257 12671.02 112.40 54740.47 88888.00 2013-09-14 07:01:52.250 257 12671.00 112.33 54740.43 88888.00 2013-09-14 07:01:52.375 257 12671.02 112.35 54740.45 88888.00 2013-09-14 07:01:52.500 257 12670.98 112.35 54740.45 88888.00 2013-09-14 07:01:52.625 257 12670.95 112.38 54740.47 88888.00 2013-09-14 07:01:52.750 257 12670.92 112.33 54740.43 88888.00 2013-09-14 07:01:52.875 257 12670.85 112.25 54740.38 88888.00 2013-09-14 07:01:53.000 257 12670.88 112.22 54740.38 88888.00 2013-09-14 07:01:53.125 257 12670.95 112.28 54740.43 88888.00 2013-09-14 07:01:53.250 257 12670.92 112.28 54740.47 88888.00 2013-09-14 07:01:53.375 257 12670.88 112.25 54740.43 88888.00 2013-09-14 07:01:53.500 257 12670.83 112.25 54740.43 88888.00 2013-09-14 07:01:53.625 257 12670.80 112.22 54740.40 88888.00 2013-09-14 07:01:53.750 257 12670.88 112.22 54740.40 88888.00 2013-09-14 07:01:53.875 257 12670.92 112.33 54740.47 88888.00 2013-09-14 07:01:54.000 257 12671.00 112.38 54740.50 88888.00 2013-09-14 07:01:54.125 257 12671.00 112.40 54740.50 88888.00 2013-09-14 07:01:54.250 257 12670.80 112.28 54740.43 88888.00 2013-09-14 07:01:54.375 257 12670.83 112.30 54740.45 88888.00 2013-09-14 07:01:54.500 257 12670.88 112.30 54740.47 88888.00 2013-09-14 07:01:54.625 257 12670.90 112.25 54740.43 88888.00 2013-09-14 07:01:54.750 257 12670.92 112.22 54740.43 88888.00 2013-09-14 07:01:54.875 257 12670.92 112.22 54740.43 88888.00 2013-09-14 07:01:55.000 257 12670.90 112.22 54740.43 88888.00 2013-09-14 07:01:55.125 257 12670.88 112.22 54740.43 88888.00 2013-09-14 07:01:55.250 257 12670.90 112.22 54740.45 88888.00 2013-09-14 07:01:55.375 257 12670.92 112.20 54740.43 88888.00 2013-09-14 07:01:55.500 257 12670.83 112.20 54740.40 88888.00 2013-09-14 07:01:55.625 257 12670.90 112.25 54740.47 88888.00 2013-09-14 07:01:55.750 257 12670.88 112.17 54740.43 88888.00 2013-09-14 07:01:55.875 257 12670.88 112.12 54740.38 88888.00 2013-09-14 07:01:56.000 257 12670.88 112.15 54740.38 88888.00 2013-09-14 07:01:56.125 257 12670.90 112.20 54740.43 88888.00 2013-09-14 07:01:56.250 257 12670.80 112.10 54740.32 88888.00 2013-09-14 07:01:56.375 257 12670.73 112.08 54740.30 88888.00 2013-09-14 07:01:56.500 257 12670.75 112.15 54740.38 88888.00 2013-09-14 07:01:56.625 257 12670.77 112.17 54740.38 88888.00 2013-09-14 07:01:56.750 257 12670.85 112.20 54740.38 88888.00 2013-09-14 07:01:56.875 257 12670.90 112.17 54740.38 88888.00 2013-09-14 07:01:57.000 257 12670.85 112.15 54740.35 88888.00 2013-09-14 07:01:57.125 257 12670.95 112.17 54740.38 88888.00 2013-09-14 07:01:57.250 257 12670.90 112.10 54740.35 88888.00 2013-09-14 07:01:57.375 257 12670.92 112.12 54740.35 88888.00 2013-09-14 07:01:57.500 257 12670.92 112.12 54740.40 88888.00 2013-09-14 07:01:57.625 257 12671.00 112.17 54740.43 88888.00 2013-09-14 07:01:57.750 257 12671.00 112.17 54740.43 88888.00 2013-09-14 07:01:57.875 257 12670.95 112.20 54740.43 88888.00 2013-09-14 07:01:58.000 257 12670.90 112.15 54740.35 88888.00 2013-09-14 07:01:58.125 257 12670.88 112.10 54740.32 88888.00 2013-09-14 07:01:58.250 257 12670.83 112.10 54740.35 88888.00 2013-09-14 07:01:58.375 257 12670.92 112.12 54740.35 88888.00 2013-09-14 07:01:58.500 257 12670.90 112.12 54740.32 88888.00 2013-09-14 07:01:58.625 257 12670.80 112.10 54740.30 88888.00 2013-09-14 07:01:58.750 257 12670.75 112.08 54740.30 88888.00 2013-09-14 07:01:58.875 257 12670.73 112.08 54740.30 88888.00 2013-09-14 07:01:59.000 257 12670.80 112.08 54740.32 88888.00 2013-09-14 07:01:59.125 257 12670.85 112.10 54740.35 88888.00 2013-09-14 07:01:59.250 257 12670.85 112.05 54740.30 88888.00 2013-09-14 07:01:59.375 257 12670.85 112.05 54740.28 88888.00 2013-09-14 07:01:59.500 257 12670.85 112.05 54740.30 88888.00 2013-09-14 07:01:59.625 257 12670.83 112.05 54740.30 88888.00 2013-09-14 07:01:59.750 257 12670.83 112.03 54740.28 88888.00 2013-09-14 07:01:59.875 257 12670.83 112.03 54740.30 88888.00 2013-09-14 07:02:00.000 257 12670.83 112.00 54740.28 88888.00 2013-09-14 07:02:00.125 257 12670.83 112.00 54740.30 88888.00 2013-09-14 07:02:00.250 257 12670.77 111.95 54740.22 88888.00 2013-09-14 07:02:00.375 257 12670.75 111.95 54740.25 88888.00 2013-09-14 07:02:00.500 257 12670.80 112.00 54740.28 88888.00 2013-09-14 07:02:00.625 257 12670.80 112.00 54740.28 88888.00 2013-09-14 07:02:00.750 257 12670.75 111.95 54740.25 88888.00 2013-09-14 07:02:00.875 257 12670.75 111.97 54740.30 88888.00 2013-09-14 07:02:01.000 257 12670.77 112.00 54740.35 88888.00 2013-09-14 07:02:01.125 257 12670.77 112.00 54740.38 88888.00 2013-09-14 07:02:01.250 257 12670.70 111.92 54740.35 88888.00 2013-09-14 07:02:01.375 257 12670.77 111.95 54740.32 88888.00 2013-09-14 07:02:01.500 257 12670.75 111.95 54740.30 88888.00 2013-09-14 07:02:01.625 257 12670.75 111.92 54740.25 88888.00 2013-09-14 07:02:01.750 257 12670.80 111.97 54740.28 88888.00 2013-09-14 07:02:01.875 257 12670.77 111.95 54740.28 88888.00 2013-09-14 07:02:02.000 257 12670.73 111.92 54740.30 88888.00 2013-09-14 07:02:02.125 257 12670.67 111.95 54740.32 88888.00 2013-09-14 07:02:02.250 257 12670.73 111.95 54740.35 88888.00 2013-09-14 07:02:02.375 257 12670.75 111.92 54740.35 88888.00 2013-09-14 07:02:02.500 257 12670.67 111.90 54740.30 88888.00 2013-09-14 07:02:02.625 257 12670.60 111.85 54740.25 88888.00 2013-09-14 07:02:02.750 257 12670.65 111.85 54740.25 88888.00 2013-09-14 07:02:02.875 257 12670.70 111.92 54740.30 88888.00 2013-09-14 07:02:03.000 257 12670.67 111.90 54740.30 88888.00 2013-09-14 07:02:03.125 257 12670.62 111.85 54740.28 88888.00 2013-09-14 07:02:03.250 257 12670.55 111.83 54740.25 88888.00 2013-09-14 07:02:03.375 257 12670.50 111.80 54740.22 88888.00 2013-09-14 07:02:03.500 257 12670.55 111.88 54740.28 88888.00 2013-09-14 07:02:03.625 257 12670.60 111.90 54740.30 88888.00 2013-09-14 07:02:03.750 257 12670.60 111.90 54740.30 88888.00 2013-09-14 07:02:03.875 257 12670.55 111.83 54740.25 88888.00 2013-09-14 07:02:04.000 257 12670.52 111.83 54740.25 88888.00 2013-09-14 07:02:04.125 257 12670.50 111.88 54740.28 88888.00 2013-09-14 07:02:04.250 257 12670.45 111.88 54740.30 88888.00 2013-09-14 07:02:04.375 257 12670.50 111.88 54740.30 88888.00 2013-09-14 07:02:04.500 257 12670.55 111.83 54740.25 88888.00 2013-09-14 07:02:04.625 257 12670.50 111.80 54740.20 88888.00 2013-09-14 07:02:04.750 257 12670.50 111.83 54740.22 88888.00 2013-09-14 07:02:04.875 257 12670.55 111.85 54740.22 88888.00 2013-09-14 07:02:05.000 257 12670.52 111.83 54740.25 88888.00 2013-09-14 07:02:05.125 257 12670.50 111.80 54740.20 88888.00 2013-09-14 07:02:05.250 257 12670.50 111.78 54740.22 88888.00 2013-09-14 07:02:05.375 257 12670.58 111.78 54740.22 88888.00 2013-09-14 07:02:05.500 257 12670.65 111.83 54740.28 88888.00 2013-09-14 07:02:05.625 257 12670.60 111.83 54740.28 88888.00 2013-09-14 07:02:05.750 257 12670.52 111.78 54740.25 88888.00 2013-09-14 07:02:05.875 257 12670.48 111.75 54740.20 88888.00 2013-09-14 07:02:06.000 257 12670.48 111.72 54740.20 88888.00 2013-09-14 07:02:06.125 257 12670.50 111.72 54740.22 88888.00 2013-09-14 07:02:06.250 257 12670.55 111.75 54740.28 88888.00 2013-09-14 07:02:06.375 257 12670.60 111.72 54740.22 88888.00 2013-09-14 07:02:06.500 257 12670.55 111.75 54740.22 88888.00 2013-09-14 07:02:06.625 257 12670.55 111.78 54740.25 88888.00 2013-09-14 07:02:06.750 257 12670.48 111.75 54740.25 88888.00 2013-09-14 07:02:06.875 257 12670.40 111.72 54740.22 88888.00 2013-09-14 07:02:07.000 257 12670.42 111.70 54740.22 88888.00 2013-09-14 07:02:07.125 257 12670.40 111.70 54740.25 88888.00 2013-09-14 07:02:07.250 257 12670.33 111.67 54740.25 88888.00 2013-09-14 07:02:07.375 257 12670.35 111.67 54740.22 88888.00 2013-09-14 07:02:07.500 257 12670.35 111.62 54740.20 88888.00 2013-09-14 07:02:07.625 257 12670.38 111.70 54740.25 88888.00 2013-09-14 07:02:07.750 257 12670.38 111.70 54740.25 88888.00 2013-09-14 07:02:07.875 257 12670.42 111.65 54740.25 88888.00 2013-09-14 07:02:08.000 257 12670.42 111.60 54740.20 88888.00 2013-09-14 07:02:08.125 257 12670.40 111.58 54740.20 88888.00 2013-09-14 07:02:08.250 257 12670.35 111.60 54740.22 88888.00 2013-09-14 07:02:08.375 257 12670.42 111.62 54740.25 88888.00 2013-09-14 07:02:08.500 257 12670.40 111.58 54740.25 88888.00 2013-09-14 07:02:08.625 257 12670.38 111.58 54740.18 88888.00 2013-09-14 07:02:08.750 257 12670.40 111.58 54740.22 88888.00 2013-09-14 07:02:08.875 257 12670.38 111.58 54740.20 88888.00 2013-09-14 07:02:09.000 257 12670.38 111.55 54740.18 88888.00 2013-09-14 07:02:09.125 257 12670.40 111.58 54740.22 88888.00 2013-09-14 07:02:09.250 257 12670.40 111.58 54740.25 88888.00 2013-09-14 07:02:09.375 257 12670.33 111.55 54740.22 88888.00 2013-09-14 07:02:09.500 257 12670.25 111.55 54740.22 88888.00 2013-09-14 07:02:09.625 257 12670.27 111.55 54740.22 88888.00 2013-09-14 07:02:09.750 257 12670.30 111.55 54740.25 88888.00 2013-09-14 07:02:09.875 257 12670.25 111.50 54740.18 88888.00 2013-09-14 07:02:10.000 257 12670.25 111.42 54740.12 88888.00 2013-09-14 07:02:10.125 257 12670.27 111.47 54740.20 88888.00 2013-09-14 07:02:10.250 257 12670.23 111.45 54740.22 88888.00 2013-09-14 07:02:10.375 257 12670.23 111.45 54740.20 88888.00 2013-09-14 07:02:10.500 257 12670.15 111.42 54740.18 88888.00 2013-09-14 07:02:10.625 257 12670.10 111.45 54740.20 88888.00 2013-09-14 07:02:10.750 257 12670.10 111.42 54740.22 88888.00 2013-09-14 07:02:10.875 257 12670.12 111.42 54740.25 88888.00 2013-09-14 07:02:11.000 257 12670.10 111.35 54740.18 88888.00 2013-09-14 07:02:11.125 257 12670.02 111.33 54740.10 88888.00 2013-09-14 07:02:11.250 257 12670.02 111.35 54740.18 88888.00 2013-09-14 07:02:11.375 257 12670.12 111.38 54740.22 88888.00 2013-09-14 07:02:11.500 257 12670.05 111.38 54740.20 88888.00 2013-09-14 07:02:11.625 257 12670.02 111.38 54740.20 88888.00 2013-09-14 07:02:11.750 257 12670.02 111.35 54740.20 88888.00 2013-09-14 07:02:11.875 257 12670.08 111.35 54740.18 88888.00 2013-09-14 07:02:12.000 257 12669.98 111.30 54740.12 88888.00 2013-09-14 07:02:12.125 257 12669.92 111.28 54740.15 88888.00 2013-09-14 07:02:12.250 257 12669.83 111.30 54740.22 88888.00 2013-09-14 07:02:12.375 257 12669.90 111.30 54740.20 88888.00 2013-09-14 07:02:12.500 257 12669.85 111.25 54740.20 88888.00 2013-09-14 07:02:12.625 257 12669.92 111.25 54740.15 88888.00 2013-09-14 07:02:12.750 257 12669.90 111.22 54740.18 88888.00 2013-09-14 07:02:12.875 257 12669.95 111.22 54740.20 88888.00 2013-09-14 07:02:13.000 257 12669.98 111.22 54740.20 88888.00 2013-09-14 07:02:13.125 257 12669.92 111.20 54740.20 88888.00 2013-09-14 07:02:13.250 257 12669.85 111.17 54740.20 88888.00 2013-09-14 07:02:13.375 257 12669.83 111.20 54740.20 88888.00 2013-09-14 07:02:13.500 257 12669.77 111.12 54740.12 88888.00 2013-09-14 07:02:13.625 257 12669.77 111.15 54740.18 88888.00 2013-09-14 07:02:13.750 257 12669.80 111.20 54740.22 88888.00 2013-09-14 07:02:13.875 257 12669.77 111.20 54740.20 88888.00 2013-09-14 07:02:14.000 257 12669.70 111.15 54740.15 88888.00 2013-09-14 07:02:14.125 257 12669.65 111.15 54740.15 88888.00 2013-09-14 07:02:14.250 257 12669.67 111.12 54740.15 88888.00 2013-09-14 07:02:14.375 257 12669.70 111.15 54740.18 88888.00 2013-09-14 07:02:14.500 257 12669.70 111.15 54740.15 88888.00 2013-09-14 07:02:14.625 257 12669.73 111.12 54740.18 88888.00 2013-09-14 07:02:14.750 257 12669.67 111.10 54740.15 88888.00 2013-09-14 07:02:14.875 257 12669.62 111.05 54740.07 88888.00 2013-09-14 07:02:15.000 257 12669.58 111.03 54740.12 88888.00 2013-09-14 07:02:15.125 257 12669.55 111.03 54740.12 88888.00 2013-09-14 07:02:15.250 257 12669.45 110.95 54740.12 88888.00 2013-09-14 07:02:15.375 257 12669.52 110.97 54740.15 88888.00 2013-09-14 07:02:15.500 257 12669.55 110.97 54740.18 88888.00 2013-09-14 07:02:15.625 257 12669.50 110.97 54740.18 88888.00 2013-09-14 07:02:15.750 257 12669.52 110.97 54740.20 88888.00 2013-09-14 07:02:15.875 257 12669.55 110.97 54740.15 88888.00 2013-09-14 07:02:16.000 257 12669.52 110.92 54740.12 88888.00 2013-09-14 07:02:16.125 257 12669.62 110.97 54740.18 88888.00 2013-09-14 07:02:16.250 257 12669.55 110.95 54740.20 88888.00 2013-09-14 07:02:16.375 257 12669.50 110.95 54740.20 88888.00 2013-09-14 07:02:16.500 257 12669.42 110.85 54740.12 88888.00 2013-09-14 07:02:16.625 257 12669.42 110.85 54740.15 88888.00 2013-09-14 07:02:16.750 257 12669.45 110.85 54740.12 88888.00 2013-09-14 07:02:16.875 257 12669.40 110.83 54740.15 88888.00 2013-09-14 07:02:17.000 257 12669.33 110.88 54740.18 88888.00 2013-09-14 07:02:17.125 257 12669.35 110.90 54740.20 88888.00 2013-09-14 07:02:17.250 257 12669.35 110.85 54740.20 88888.00 2013-09-14 07:02:17.375 257 12669.35 110.85 54740.18 88888.00 2013-09-14 07:02:17.500 257 12669.33 110.83 54740.20 88888.00 2013-09-14 07:02:17.625 257 12669.30 110.78 54740.15 88888.00 2013-09-14 07:02:17.750 257 12669.30 110.75 54740.12 88888.00 2013-09-14 07:02:17.875 257 12669.27 110.78 54740.15 88888.00 2013-09-14 07:02:18.000 257 12669.23 110.75 54740.12 88888.00 2013-09-14 07:02:18.125 257 12669.20 110.78 54740.20 88888.00 2013-09-14 07:02:18.250 257 12669.10 110.70 54740.18 88888.00 2013-09-14 07:02:18.375 257 12669.12 110.67 54740.15 88888.00 2013-09-14 07:02:18.500 257 12669.17 110.70 54740.15 88888.00 2013-09-14 07:02:18.625 257 12669.23 110.72 54740.18 88888.00 2013-09-14 07:02:18.750 257 12669.12 110.70 54740.18 88888.00 2013-09-14 07:02:18.875 257 12669.08 110.67 54740.18 88888.00 2013-09-14 07:02:19.000 257 12669.08 110.65 54740.15 88888.00 2013-09-14 07:02:19.125 257 12669.05 110.65 54740.18 88888.00 2013-09-14 07:02:19.250 257 12669.08 110.65 54740.20 88888.00 2013-09-14 07:02:19.375 257 12669.10 110.70 54740.22 88888.00 2013-09-14 07:02:19.500 257 12669.08 110.62 54740.18 88888.00 2013-09-14 07:02:19.625 257 12669.05 110.55 54740.15 88888.00 2013-09-14 07:02:19.750 257 12669.08 110.58 54740.15 88888.00 2013-09-14 07:02:19.875 257 12669.05 110.60 54740.18 88888.00 2013-09-14 07:02:20.000 257 12669.02 110.55 54740.18 88888.00 2013-09-14 07:02:20.125 257 12669.00 110.50 54740.18 88888.00 2013-09-14 07:02:20.250 257 12669.00 110.53 54740.18 88888.00 2013-09-14 07:02:20.375 257 12669.00 110.50 54740.18 88888.00 2013-09-14 07:02:20.500 257 12668.98 110.50 54740.15 88888.00 2013-09-14 07:02:20.625 257 12669.02 110.50 54740.20 88888.00 2013-09-14 07:02:20.750 257 12669.02 110.53 54740.20 88888.00 2013-09-14 07:02:20.875 257 12668.95 110.45 54740.15 88888.00 2013-09-14 07:02:21.000 257 12668.98 110.45 54740.15 88888.00 2013-09-14 07:02:21.125 257 12668.98 110.47 54740.20 88888.00 2013-09-14 07:02:21.250 257 12668.88 110.40 54740.20 88888.00 2013-09-14 07:02:21.375 257 12668.90 110.40 54740.15 88888.00 2013-09-14 07:02:21.500 257 12668.92 110.38 54740.18 88888.00 2013-09-14 07:02:21.625 257 12668.95 110.35 54740.12 88888.00 2013-09-14 07:02:21.750 257 12668.92 110.38 54740.15 88888.00 2013-09-14 07:02:21.875 257 12668.80 110.33 54740.12 88888.00 2013-09-14 07:02:22.000 257 12668.80 110.33 54740.15 88888.00 2013-09-14 07:02:22.125 257 12668.85 110.35 54740.18 88888.00 2013-09-14 07:02:22.250 257 12668.80 110.35 54740.18 88888.00 2013-09-14 07:02:22.375 257 12668.83 110.33 54740.15 88888.00 2013-09-14 07:02:22.500 257 12668.83 110.25 54740.12 88888.00 2013-09-14 07:02:22.625 257 12668.80 110.22 54740.10 88888.00 2013-09-14 07:02:22.750 257 12668.80 110.20 54740.12 88888.00 2013-09-14 07:02:22.875 257 12668.75 110.17 54740.10 88888.00 2013-09-14 07:02:23.000 257 12668.77 110.17 54740.10 88888.00 2013-09-14 07:02:23.125 257 12668.83 110.20 54740.15 88888.00 2013-09-14 07:02:23.250 257 12668.70 110.10 54740.05 88888.00 2013-09-14 07:02:23.375 257 12668.65 110.10 54740.07 88888.00 2013-09-14 07:02:23.500 257 12668.67 110.12 54740.10 88888.00 2013-09-14 07:02:23.625 257 12668.75 110.17 54740.15 88888.00 2013-09-14 07:02:23.750 257 12668.77 110.17 54740.15 88888.00 2013-09-14 07:02:23.875 257 12668.62 110.10 54740.10 88888.00 2013-09-14 07:02:24.000 257 12668.60 110.10 54740.10 88888.00 2013-09-14 07:02:24.125 257 12668.65 110.15 54740.15 88888.00 2013-09-14 07:02:24.250 257 12668.52 110.10 54740.15 88888.00 2013-09-14 07:02:24.375 257 12668.50 110.08 54740.12 88888.00 2013-09-14 07:02:24.500 257 12668.50 110.05 54740.15 88888.00 2013-09-14 07:02:24.625 257 12668.48 110.03 54740.10 88888.00 2013-09-14 07:02:24.750 257 12668.52 110.08 54740.12 88888.00 2013-09-14 07:02:24.875 257 12668.58 110.10 54740.18 88888.00 2013-09-14 07:02:25.000 257 12668.62 110.15 54740.18 88888.00 2013-09-14 07:02:25.125 257 12668.60 110.08 54740.15 88888.00 2013-09-14 07:02:25.250 257 12668.58 110.03 54740.12 88888.00 2013-09-14 07:02:25.375 257 12668.45 109.95 54740.10 88888.00 2013-09-14 07:02:25.500 257 12668.48 110.00 54740.15 88888.00 2013-09-14 07:02:25.625 257 12668.52 110.03 54740.18 88888.00 2013-09-14 07:02:25.750 257 12668.55 110.05 54740.15 88888.00 2013-09-14 07:02:25.875 257 12668.45 109.95 54740.07 88888.00 2013-09-14 07:02:26.000 257 12668.38 109.90 54740.05 88888.00 2013-09-14 07:02:26.125 257 12668.42 109.97 54740.12 88888.00 2013-09-14 07:02:26.250 257 12668.48 110.00 54740.18 88888.00 2013-09-14 07:02:26.375 257 12668.45 110.00 54740.12 88888.00 2013-09-14 07:02:26.500 257 12668.42 109.90 54740.05 88888.00 2013-09-14 07:02:26.625 257 12668.42 109.85 54740.00 88888.00 2013-09-14 07:02:26.750 257 12668.42 109.85 54740.00 88888.00 2013-09-14 07:02:26.875 257 12668.38 109.80 54740.00 88888.00 2013-09-14 07:02:27.000 257 12668.33 109.80 54739.97 88888.00 2013-09-14 07:02:27.125 257 12668.35 109.85 54740.03 88888.00 2013-09-14 07:02:27.250 257 12668.35 109.88 54740.05 88888.00 2013-09-14 07:02:27.375 257 12668.40 109.88 54740.05 88888.00 2013-09-14 07:02:27.500 257 12668.40 109.85 54740.03 88888.00 2013-09-14 07:02:27.625 257 12668.30 109.80 54739.97 88888.00 2013-09-14 07:02:27.750 257 12668.35 109.83 54739.97 88888.00 2013-09-14 07:02:27.875 257 12668.45 109.88 54740.03 88888.00 2013-09-14 07:02:28.000 257 12668.42 109.83 54740.00 88888.00 2013-09-14 07:02:28.125 257 12668.48 109.88 54740.05 88888.00 2013-09-14 07:02:28.250 257 12668.40 109.88 54740.07 88888.00 2013-09-14 07:02:28.375 257 12668.40 109.90 54740.05 88888.00 2013-09-14 07:02:28.500 257 12668.38 109.88 54740.03 88888.00 2013-09-14 07:02:28.625 257 12668.38 109.88 54740.05 88888.00 2013-09-14 07:02:28.750 257 12668.35 109.85 54740.03 88888.00 2013-09-14 07:02:28.875 257 12668.38 109.85 54740.05 88888.00 2013-09-14 07:02:29.000 257 12668.40 109.83 54740.00 88888.00 2013-09-14 07:02:29.125 257 12668.35 109.78 54739.97 88888.00 2013-09-14 07:02:29.250 257 12668.20 109.78 54739.97 88888.00 2013-09-14 07:02:29.375 257 12668.20 109.72 54739.95 88888.00 2013-09-14 07:02:29.500 257 12668.15 109.70 54739.93 88888.00 2013-09-14 07:02:29.625 257 12668.17 109.72 54739.95 88888.00 2013-09-14 07:02:29.750 257 12668.25 109.83 54740.00 88888.00 2013-09-14 07:02:29.875 257 12668.35 109.80 54739.97 88888.00 2013-09-14 07:02:30.000 257 12668.30 109.75 54739.93 88888.00 2013-09-14 07:02:30.125 257 12668.33 109.80 54740.00 88888.00 2013-09-14 07:02:30.250 257 12668.27 109.85 54740.03 88888.00 2013-09-14 07:02:30.375 257 12668.27 109.80 54739.97 88888.00 2013-09-14 07:02:30.500 257 12668.33 109.85 54739.97 88888.00 2013-09-14 07:02:30.625 257 12668.33 109.88 54739.97 88888.00 2013-09-14 07:02:30.750 257 12668.27 109.80 54739.90 88888.00 2013-09-14 07:02:30.875 257 12668.33 109.80 54739.95 88888.00 2013-09-14 07:02:31.000 257 12668.45 109.85 54739.97 88888.00 2013-09-14 07:02:31.125 257 12668.38 109.75 54739.93 88888.00 2013-09-14 07:02:31.250 257 12668.25 109.75 54739.95 88888.00 2013-09-14 07:02:31.375 257 12668.33 109.83 54740.00 88888.00 2013-09-14 07:02:31.500 257 12668.33 109.80 54739.95 88888.00 2013-09-14 07:02:31.625 257 12668.25 109.80 54739.93 88888.00 2013-09-14 07:02:31.750 257 12668.25 109.78 54739.90 88888.00 2013-09-14 07:02:31.875 257 12668.33 109.80 54739.93 88888.00 2013-09-14 07:02:32.000 257 12668.42 109.88 54739.97 88888.00 2013-09-14 07:02:32.125 257 12668.35 109.83 54739.95 88888.00 2013-09-14 07:02:32.250 257 12668.30 109.80 54739.90 88888.00 2013-09-14 07:02:32.375 257 12668.33 109.83 54739.93 88888.00 2013-09-14 07:02:32.500 257 12668.30 109.80 54739.85 88888.00 2013-09-14 07:02:32.625 257 12668.35 109.83 54739.90 88888.00 2013-09-14 07:02:32.750 257 12668.40 109.85 54739.90 88888.00 2013-09-14 07:02:32.875 257 12668.30 109.80 54739.85 88888.00 2013-09-14 07:02:33.000 257 12668.25 109.75 54739.82 88888.00 2013-09-14 07:02:33.125 257 12668.30 109.83 54739.88 88888.00 2013-09-14 07:02:33.250 257 12668.33 109.80 54739.90 88888.00 2013-09-14 07:02:33.375 257 12668.40 109.80 54739.85 88888.00 2013-09-14 07:02:33.500 257 12668.38 109.80 54739.85 88888.00 2013-09-14 07:02:33.625 257 12668.30 109.80 54739.80 88888.00 2013-09-14 07:02:33.750 257 12668.27 109.75 54739.78 88888.00 2013-09-14 07:02:33.875 257 12668.33 109.80 54739.80 88888.00 2013-09-14 07:02:34.000 257 12668.38 109.88 54739.85 88888.00 2013-09-14 07:02:34.125 257 12668.40 109.90 54739.85 88888.00 2013-09-14 07:02:34.250 257 12668.35 109.78 54739.78 88888.00 2013-09-14 07:02:34.375 257 12668.35 109.75 54739.75 88888.00 2013-09-14 07:02:34.500 257 12668.33 109.75 54739.75 88888.00 2013-09-14 07:02:34.625 257 12668.27 109.75 54739.75 88888.00 2013-09-14 07:02:34.750 257 12668.20 109.75 54739.75 88888.00 2013-09-14 07:02:34.875 257 12668.38 109.83 54739.80 88888.00 2013-09-14 07:02:35.000 257 12668.45 109.80 54739.78 88888.00 2013-09-14 07:02:35.125 257 12668.45 109.75 54739.70 88888.00 2013-09-14 07:02:35.250 257 12668.45 109.75 54739.68 88888.00 2013-09-14 07:02:35.375 257 12668.55 109.80 54739.70 88888.00 2013-09-14 07:02:35.500 257 12668.48 109.78 54739.72 88888.00 2013-09-14 07:02:35.625 257 12668.42 109.75 54739.68 88888.00 2013-09-14 07:02:35.750 257 12668.42 109.78 54739.72 88888.00 2013-09-14 07:02:35.875 257 12668.42 109.80 54739.70 88888.00 2013-09-14 07:02:36.000 257 12668.50 109.80 54739.70 88888.00 2013-09-14 07:02:36.125 257 12668.52 109.83 54739.72 88888.00 2013-09-14 07:02:36.250 257 12668.50 109.80 54739.72 88888.00 2013-09-14 07:02:36.375 257 12668.60 109.83 54739.70 88888.00 2013-09-14 07:02:36.500 257 12668.62 109.85 54739.68 88888.00 2013-09-14 07:02:36.625 257 12668.58 109.83 54739.68 88888.00 2013-09-14 07:02:36.750 257 12668.48 109.83 54739.70 88888.00 2013-09-14 07:02:36.875 257 12668.50 109.83 54739.70 88888.00 2013-09-14 07:02:37.000 257 12668.55 109.85 54739.65 88888.00 2013-09-14 07:02:37.125 257 12668.48 109.80 54739.62 88888.00 2013-09-14 07:02:37.250 257 12668.48 109.80 54739.65 88888.00 2013-09-14 07:02:37.375 257 12668.58 109.75 54739.57 88888.00 2013-09-14 07:02:37.500 257 12668.52 109.72 54739.55 88888.00 2013-09-14 07:02:37.625 257 12668.52 109.75 54739.60 88888.00 2013-09-14 07:02:37.750 257 12668.60 109.80 54739.60 88888.00 2013-09-14 07:02:37.875 257 12668.70 109.80 54739.62 88888.00 2013-09-14 07:02:38.000 257 12668.73 109.83 54739.60 88888.00 2013-09-14 07:02:38.125 257 12668.70 109.80 54739.57 88888.00 2013-09-14 07:02:38.250 257 12668.67 109.80 54739.57 88888.00 2013-09-14 07:02:38.375 257 12668.65 109.80 54739.55 88888.00 2013-09-14 07:02:38.500 257 12668.55 109.78 54739.53 88888.00 2013-09-14 07:02:38.625 257 12668.60 109.78 54739.53 88888.00 2013-09-14 07:02:38.750 257 12668.62 109.80 54739.57 88888.00 2013-09-14 07:02:38.875 257 12668.73 109.88 54739.65 88888.00 2013-09-14 07:02:39.000 257 12668.70 109.83 54739.55 88888.00 2013-09-14 07:02:39.125 257 12668.70 109.78 54739.53 88888.00 2013-09-14 07:02:39.250 257 12668.73 109.80 54739.50 88888.00 2013-09-14 07:02:39.375 257 12668.75 109.80 54739.47 88888.00 2013-09-14 07:02:39.500 257 12668.73 109.75 54739.50 88888.00 2013-09-14 07:02:39.625 257 12668.73 109.70 54739.45 88888.00 2013-09-14 07:02:39.750 257 12668.77 109.70 54739.47 88888.00 2013-09-14 07:02:39.875 257 12668.85 109.78 54739.50 88888.00 2013-09-14 07:02:40.000 257 12668.88 109.75 54739.47 88888.00 2013-09-14 07:02:40.125 257 12668.88 109.72 54739.43 88888.00 2013-09-14 07:02:40.250 257 12668.75 109.65 54739.38 88888.00 2013-09-14 07:02:40.375 257 12668.83 109.70 54739.38 88888.00 2013-09-14 07:02:40.500 257 12668.80 109.72 54739.38 88888.00 2013-09-14 07:02:40.625 257 12668.80 109.67 54739.35 88888.00 2013-09-14 07:02:40.750 257 12668.83 109.70 54739.38 88888.00 2013-09-14 07:02:40.875 257 12668.77 109.65 54739.30 88888.00 2013-09-14 07:02:41.000 257 12668.75 109.65 54739.32 88888.00 2013-09-14 07:02:41.125 257 12668.83 109.67 54739.32 88888.00 2013-09-14 07:02:41.250 257 12668.80 109.65 54739.32 88888.00 2013-09-14 07:02:41.375 257 12668.85 109.70 54739.30 88888.00 2013-09-14 07:02:41.500 257 12668.90 109.72 54739.30 88888.00 2013-09-14 07:02:41.625 257 12668.95 109.72 54739.32 88888.00 2013-09-14 07:02:41.750 257 12669.00 109.75 54739.38 88888.00 2013-09-14 07:02:41.875 257 12669.05 109.75 54739.35 88888.00 2013-09-14 07:02:42.000 257 12669.02 109.72 54739.32 88888.00 2013-09-14 07:02:42.125 257 12669.00 109.70 54739.32 88888.00 2013-09-14 07:02:42.250 257 12669.02 109.70 54739.35 88888.00 2013-09-14 07:02:42.375 257 12669.02 109.65 54739.28 88888.00 2013-09-14 07:02:42.500 257 12669.02 109.70 54739.32 88888.00 2013-09-14 07:02:42.625 257 12669.05 109.70 54739.32 88888.00 2013-09-14 07:02:42.750 257 12669.10 109.65 54739.30 88888.00 2013-09-14 07:02:42.875 257 12669.12 109.70 54739.30 88888.00 2013-09-14 07:02:43.000 257 12669.10 109.70 54739.30 88888.00 2013-09-14 07:02:43.125 257 12669.02 109.65 54739.25 88888.00 2013-09-14 07:02:43.250 257 12669.05 109.60 54739.20 88888.00 2013-09-14 07:02:43.375 257 12669.20 109.65 54739.25 88888.00 2013-09-14 07:02:43.500 257 12669.25 109.62 54739.18 88888.00 2013-09-14 07:02:43.625 257 12669.20 109.62 54739.18 88888.00 2013-09-14 07:02:43.750 257 12669.20 109.70 54739.22 88888.00 2013-09-14 07:02:43.875 257 12669.20 109.70 54739.22 88888.00 2013-09-14 07:02:44.000 257 12669.17 109.65 54739.18 88888.00 2013-09-14 07:02:44.125 257 12669.17 109.62 54739.15 88888.00 2013-09-14 07:02:44.250 257 12669.27 109.67 54739.20 88888.00 2013-09-14 07:02:44.375 257 12669.38 109.72 54739.25 88888.00 2013-09-14 07:02:44.500 257 12669.35 109.72 54739.22 88888.00 2013-09-14 07:02:44.625 257 12669.23 109.62 54739.15 88888.00 2013-09-14 07:02:44.750 257 12669.30 109.65 54739.18 88888.00 2013-09-14 07:02:44.875 257 12669.38 109.70 54739.20 88888.00 2013-09-14 07:02:45.000 257 12669.42 109.70 54739.20 88888.00 2013-09-14 07:02:45.125 257 12669.40 109.67 54739.18 88888.00 2013-09-14 07:02:45.250 257 12669.30 109.58 54739.12 88888.00 2013-09-14 07:02:45.375 257 12669.33 109.60 54739.12 88888.00 2013-09-14 07:02:45.500 257 12669.40 109.67 54739.18 88888.00 2013-09-14 07:02:45.625 257 12669.38 109.67 54739.15 88888.00 2013-09-14 07:02:45.750 257 12669.38 109.65 54739.10 88888.00 2013-09-14 07:02:45.875 257 12669.38 109.62 54739.03 88888.00 2013-09-14 07:02:46.000 257 12669.30 109.55 54738.95 88888.00 2013-09-14 07:02:46.125 257 12669.40 109.60 54739.07 88888.00 2013-09-14 07:02:46.250 257 12669.52 109.70 54739.12 88888.00 2013-09-14 07:02:46.375 257 12669.60 109.72 54739.12 88888.00 2013-09-14 07:02:46.500 257 12669.58 109.72 54739.15 88888.00 2013-09-14 07:02:46.625 257 12669.42 109.67 54739.07 88888.00 2013-09-14 07:02:46.750 257 12669.42 109.65 54739.07 88888.00 2013-09-14 07:02:46.875 257 12669.42 109.65 54739.05 88888.00 2013-09-14 07:02:47.000 257 12669.55 109.70 54739.07 88888.00 2013-09-14 07:02:47.125 257 12669.60 109.67 54739.07 88888.00 2013-09-14 07:02:47.250 257 12669.55 109.67 54739.07 88888.00 2013-09-14 07:02:47.375 257 12669.58 109.65 54739.03 88888.00 2013-09-14 07:02:47.500 257 12669.55 109.72 54739.10 88888.00 2013-09-14 07:02:47.625 257 12669.55 109.78 54739.15 88888.00 2013-09-14 07:02:47.750 257 12669.48 109.67 54739.05 88888.00 2013-09-14 07:02:47.875 257 12669.45 109.67 54739.05 88888.00 2013-09-14 07:02:48.000 257 12669.48 109.70 54739.05 88888.00 2013-09-14 07:02:48.125 257 12669.45 109.67 54739.03 88888.00 2013-09-14 07:02:48.250 257 12669.48 109.70 54739.05 88888.00 2013-09-14 07:02:48.375 257 12669.60 109.72 54739.05 88888.00 2013-09-14 07:02:48.500 257 12669.58 109.67 54739.00 88888.00 2013-09-14 07:02:48.625 257 12669.52 109.62 54738.97 88888.00 2013-09-14 07:02:48.750 257 12669.50 109.58 54738.97 88888.00 2013-09-14 07:02:48.875 257 12669.52 109.60 54739.03 88888.00 2013-09-14 07:02:49.000 257 12669.58 109.67 54739.03 88888.00 2013-09-14 07:02:49.125 257 12669.60 109.70 54739.03 88888.00 2013-09-14 07:02:49.250 257 12669.52 109.67 54739.05 88888.00 2013-09-14 07:02:49.375 257 12669.50 109.65 54739.00 88888.00 2013-09-14 07:02:49.500 257 12669.52 109.62 54738.97 88888.00 2013-09-14 07:02:49.625 257 12669.55 109.65 54738.97 88888.00 2013-09-14 07:02:49.750 257 12669.58 109.65 54739.00 88888.00 2013-09-14 07:02:49.875 257 12669.55 109.62 54738.97 88888.00 2013-09-14 07:02:50.000 257 12669.60 109.62 54738.95 88888.00 2013-09-14 07:02:50.125 257 12669.62 109.62 54738.95 88888.00 2013-09-14 07:02:50.250 257 12669.58 109.60 54738.97 88888.00 2013-09-14 07:02:50.375 257 12669.58 109.60 54738.97 88888.00 2013-09-14 07:02:50.500 257 12669.58 109.58 54738.93 88888.00 2013-09-14 07:02:50.625 257 12669.55 109.58 54738.90 88888.00 2013-09-14 07:02:50.750 257 12669.55 109.58 54738.93 88888.00 2013-09-14 07:02:50.875 257 12669.55 109.60 54738.97 88888.00 2013-09-14 07:02:51.000 257 12669.55 109.60 54738.95 88888.00 2013-09-14 07:02:51.125 257 12669.58 109.60 54738.97 88888.00 2013-09-14 07:02:51.250 257 12669.52 109.60 54738.97 88888.00 2013-09-14 07:02:51.375 257 12669.52 109.58 54738.95 88888.00 2013-09-14 07:02:51.500 257 12669.55 109.58 54738.95 88888.00 2013-09-14 07:02:51.625 257 12669.52 109.58 54738.95 88888.00 2013-09-14 07:02:51.750 257 12669.55 109.58 54738.97 88888.00 2013-09-14 07:02:51.875 257 12669.55 109.55 54738.95 88888.00 2013-09-14 07:02:52.000 257 12669.60 109.55 54738.93 88888.00 2013-09-14 07:02:52.125 257 12669.65 109.60 54739.00 88888.00 2013-09-14 07:02:52.250 257 12669.60 109.58 54739.00 88888.00 2013-09-14 07:02:52.375 257 12669.55 109.55 54738.97 88888.00 2013-09-14 07:02:52.500 257 12669.48 109.50 54738.95 88888.00 2013-09-14 07:02:52.625 257 12669.42 109.47 54738.93 88888.00 2013-09-14 07:02:52.750 257 12669.35 109.40 54738.82 88888.00 2013-09-14 07:02:52.875 257 12669.40 109.42 54738.82 88888.00 2013-09-14 07:02:53.000 257 12669.45 109.42 54738.88 88888.00 2013-09-14 07:02:53.125 257 12669.48 109.47 54738.93 88888.00 2013-09-14 07:02:53.250 257 12669.52 109.47 54738.93 88888.00 2013-09-14 07:02:53.375 257 12669.55 109.42 54738.90 88888.00 2013-09-14 07:02:53.500 257 12669.55 109.45 54738.93 88888.00 2013-09-14 07:02:53.625 257 12669.55 109.50 54738.97 88888.00 2013-09-14 07:02:53.750 257 12669.48 109.45 54738.95 88888.00 2013-09-14 07:02:53.875 257 12669.48 109.42 54738.93 88888.00 2013-09-14 07:02:54.000 257 12669.48 109.42 54738.93 88888.00 2013-09-14 07:02:54.125 257 12669.45 109.42 54738.90 88888.00 2013-09-14 07:02:54.250 257 12669.48 109.40 54738.95 88888.00 2013-09-14 07:02:54.375 257 12669.55 109.42 54738.93 88888.00 2013-09-14 07:02:54.500 257 12669.52 109.42 54738.93 88888.00 2013-09-14 07:02:54.625 257 12669.45 109.42 54738.93 88888.00 2013-09-14 07:02:54.750 257 12669.40 109.38 54738.93 88888.00 2013-09-14 07:02:54.875 257 12669.40 109.35 54738.93 88888.00 2013-09-14 07:02:55.000 257 12669.42 109.38 54738.95 88888.00 2013-09-14 07:02:55.125 257 12669.42 109.40 54738.95 88888.00 2013-09-14 07:02:55.250 257 12669.35 109.35 54738.93 88888.00 2013-09-14 07:02:55.375 257 12669.40 109.35 54738.93 88888.00 2013-09-14 07:02:55.500 257 12669.38 109.30 54738.88 88888.00 2013-09-14 07:02:55.625 257 12669.40 109.30 54738.93 88888.00 2013-09-14 07:02:55.750 257 12669.50 109.38 54738.97 88888.00 2013-09-14 07:02:55.875 257 12669.35 109.28 54738.93 88888.00 2013-09-14 07:02:56.000 257 12669.27 109.22 54738.85 88888.00 2013-09-14 07:02:56.125 257 12669.35 109.25 54738.90 88888.00 2013-09-14 07:02:56.250 257 12669.38 109.22 54738.90 88888.00 2013-09-14 07:02:56.375 257 12669.38 109.22 54738.90 88888.00 2013-09-14 07:02:56.500 257 12669.33 109.25 54738.90 88888.00 2013-09-14 07:02:56.625 257 12669.33 109.28 54738.93 88888.00 2013-09-14 07:02:56.750 257 12669.35 109.25 54738.95 88888.00 2013-09-14 07:02:56.875 257 12669.27 109.20 54738.88 88888.00 2013-09-14 07:02:57.000 257 12669.25 109.10 54738.80 88888.00 2013-09-14 07:02:57.125 257 12669.30 109.12 54738.85 88888.00 2013-09-14 07:02:57.250 257 12669.33 109.20 54738.97 88888.00 2013-09-14 07:02:57.375 257 12669.38 109.25 54738.97 88888.00 2013-09-14 07:02:57.500 257 12669.42 109.22 54738.97 88888.00 2013-09-14 07:02:57.625 257 12669.45 109.20 54738.95 88888.00 2013-09-14 07:02:57.750 257 12669.38 109.15 54738.93 88888.00 2013-09-14 07:02:57.875 257 12669.40 109.15 54738.95 88888.00 2013-09-14 07:02:58.000 257 12669.42 109.12 54738.93 88888.00 2013-09-14 07:02:58.125 257 12669.38 109.05 54738.90 88888.00 2013-09-14 07:02:58.250 257 12669.35 109.03 54738.88 88888.00 2013-09-14 07:02:58.375 257 12669.38 109.03 54738.88 88888.00 2013-09-14 07:02:58.500 257 12669.42 109.12 54738.97 88888.00 2013-09-14 07:02:58.625 257 12669.40 109.12 54738.97 88888.00 2013-09-14 07:02:58.750 257 12669.35 109.05 54738.88 88888.00 2013-09-14 07:02:58.875 257 12669.30 108.97 54738.80 88888.00 2013-09-14 07:02:59.000 257 12669.38 109.03 54738.88 88888.00 2013-09-14 07:02:59.125 257 12669.42 109.08 54738.93 88888.00 2013-09-14 07:02:59.250 257 12669.45 109.08 54738.93 88888.00 2013-09-14 07:02:59.375 257 12669.52 109.03 54738.88 88888.00 2013-09-14 07:02:59.500 257 12669.40 109.03 54738.88 88888.00 2013-09-14 07:02:59.625 257 12669.38 109.03 54738.90 88888.00 2013-09-14 07:02:59.750 257 12669.45 109.08 54738.93 88888.00 2013-09-14 07:02:59.875 257 12669.45 109.00 54738.88 88888.00 2013-09-14 07:03:00.000 257 12669.40 108.95 54738.85 88888.00 2013-09-14 07:03:00.125 257 12669.42 108.97 54738.85 88888.00 2013-09-14 07:03:00.250 257 12669.42 108.92 54738.85 88888.00 2013-09-14 07:03:00.375 257 12669.42 108.92 54738.85 88888.00 2013-09-14 07:03:00.500 257 12669.42 108.90 54738.85 88888.00 2013-09-14 07:03:00.625 257 12669.33 108.88 54738.82 88888.00 2013-09-14 07:03:00.750 257 12669.30 108.85 54738.85 88888.00 2013-09-14 07:03:00.875 257 12669.42 108.88 54738.88 88888.00 2013-09-14 07:03:01.000 257 12669.52 108.92 54738.93 88888.00 2013-09-14 07:03:01.125 257 12669.52 108.88 54738.93 88888.00 2013-09-14 07:03:01.250 257 12669.40 108.83 54738.90 88888.00 2013-09-14 07:03:01.375 257 12669.42 108.88 54738.85 88888.00 2013-09-14 07:03:01.500 257 12669.42 108.88 54738.90 88888.00 2013-09-14 07:03:01.625 257 12669.42 108.83 54738.88 88888.00 2013-09-14 07:03:01.750 257 12669.38 108.83 54738.88 88888.00 2013-09-14 07:03:01.875 257 12669.48 108.88 54738.90 88888.00 2013-09-14 07:03:02.000 257 12669.45 108.83 54738.88 88888.00 2013-09-14 07:03:02.125 257 12669.40 108.78 54738.82 88888.00 2013-09-14 07:03:02.250 257 12669.40 108.78 54738.90 88888.00 2013-09-14 07:03:02.375 257 12669.50 108.85 54738.93 88888.00 2013-09-14 07:03:02.500 257 12669.45 108.80 54738.88 88888.00 2013-09-14 07:03:02.625 257 12669.40 108.78 54738.82 88888.00 2013-09-14 07:03:02.750 257 12669.35 108.78 54738.82 88888.00 2013-09-14 07:03:02.875 257 12669.30 108.72 54738.78 88888.00 2013-09-14 07:03:03.000 257 12669.33 108.70 54738.78 88888.00 2013-09-14 07:03:03.125 257 12669.50 108.78 54738.88 88888.00 2013-09-14 07:03:03.250 257 12669.48 108.70 54738.88 88888.00 2013-09-14 07:03:03.375 257 12669.50 108.70 54738.82 88888.00 2013-09-14 07:03:03.500 257 12669.50 108.70 54738.82 88888.00 2013-09-14 07:03:03.625 257 12669.45 108.60 54738.80 88888.00 2013-09-14 07:03:03.750 257 12669.42 108.60 54738.78 88888.00 2013-09-14 07:03:03.875 257 12669.42 108.60 54738.80 88888.00 2013-09-14 07:03:04.000 257 12669.45 108.62 54738.85 88888.00 2013-09-14 07:03:04.125 257 12669.38 108.60 54738.82 88888.00 2013-09-14 07:03:04.250 257 12669.27 108.53 54738.78 88888.00 2013-09-14 07:03:04.375 257 12669.27 108.50 54738.75 88888.00 2013-09-14 07:03:04.500 257 12669.27 108.50 54738.75 88888.00 2013-09-14 07:03:04.625 257 12669.30 108.55 54738.82 88888.00 2013-09-14 07:03:04.750 257 12669.35 108.58 54738.88 88888.00 2013-09-14 07:03:04.875 257 12669.23 108.45 54738.75 88888.00 2013-09-14 07:03:05.000 257 12669.17 108.40 54738.70 88888.00 2013-09-14 07:03:05.125 257 12669.25 108.40 54738.75 88888.00 2013-09-14 07:03:05.250 257 12669.27 108.42 54738.78 88888.00 2013-09-14 07:03:05.375 257 12669.35 108.47 54738.82 88888.00 2013-09-14 07:03:05.500 257 12669.30 108.50 54738.82 88888.00 2013-09-14 07:03:05.625 257 12669.27 108.45 54738.80 88888.00 2013-09-14 07:03:05.750 257 12669.20 108.40 54738.75 88888.00 2013-09-14 07:03:05.875 257 12669.25 108.42 54738.80 88888.00 2013-09-14 07:03:06.000 257 12669.25 108.40 54738.75 88888.00 2013-09-14 07:03:06.125 257 12669.25 108.42 54738.80 88888.00 2013-09-14 07:03:06.250 257 12669.25 108.38 54738.80 88888.00 2013-09-14 07:03:06.375 257 12669.20 108.33 54738.78 88888.00 2013-09-14 07:03:06.500 257 12669.20 108.35 54738.80 88888.00 2013-09-14 07:03:06.625 257 12669.30 108.38 54738.82 88888.00 2013-09-14 07:03:06.750 257 12669.17 108.25 54738.72 88888.00 2013-09-14 07:03:06.875 257 12669.15 108.17 54738.70 88888.00 2013-09-14 07:03:07.000 257 12669.25 108.25 54738.75 88888.00 2013-09-14 07:03:07.125 257 12669.35 108.33 54738.82 88888.00 2013-09-14 07:03:07.250 257 12669.38 108.38 54738.90 88888.00 2013-09-14 07:03:07.375 257 12669.35 108.38 54738.88 88888.00 2013-09-14 07:03:07.500 257 12669.12 108.25 54738.75 88888.00 2013-09-14 07:03:07.625 257 12669.12 108.25 54738.78 88888.00 2013-09-14 07:03:07.750 257 12669.23 108.30 54738.82 88888.00 2013-09-14 07:03:07.875 257 12669.33 108.38 54738.88 88888.00 2013-09-14 07:03:08.000 257 12669.23 108.30 54738.78 88888.00 2013-09-14 07:03:08.125 257 12669.12 108.12 54738.68 88888.00 2013-09-14 07:03:08.250 257 12669.17 108.20 54738.78 88888.00 2013-09-14 07:03:08.375 257 12669.27 108.25 54738.80 88888.00 2013-09-14 07:03:08.500 257 12669.20 108.20 54738.80 88888.00 2013-09-14 07:03:08.625 257 12669.17 108.22 54738.80 88888.00 2013-09-14 07:03:08.750 257 12669.15 108.22 54738.80 88888.00 2013-09-14 07:03:08.875 257 12669.08 108.17 54738.75 88888.00 2013-09-14 07:03:09.000 257 12669.12 108.15 54738.78 88888.00 2013-09-14 07:03:09.125 257 12669.12 108.12 54738.78 88888.00 2013-09-14 07:03:09.250 257 12669.12 108.12 54738.80 88888.00 2013-09-14 07:03:09.375 257 12669.17 108.17 54738.82 88888.00 2013-09-14 07:03:09.500 257 12669.10 108.10 54738.78 88888.00 2013-09-14 07:03:09.625 257 12669.00 108.08 54738.72 88888.00 2013-09-14 07:03:09.750 257 12668.95 108.08 54738.75 88888.00 2013-09-14 07:03:09.875 257 12668.92 108.03 54738.70 88888.00 2013-09-14 07:03:10.000 257 12668.83 107.97 54738.68 88888.00 2013-09-14 07:03:10.125 257 12668.83 108.03 54738.72 88888.00 2013-09-14 07:03:10.250 257 12668.85 108.05 54738.75 88888.00 2013-09-14 07:03:10.375 257 12668.98 108.08 54738.78 88888.00 2013-09-14 07:03:10.500 257 12669.00 108.08 54738.78 88888.00 2013-09-14 07:03:10.625 257 12668.98 108.08 54738.78 88888.00 2013-09-14 07:03:10.750 257 12668.98 108.05 54738.78 88888.00 2013-09-14 07:03:10.875 257 12668.98 108.03 54738.78 88888.00 2013-09-14 07:03:11.000 257 12668.95 108.00 54738.72 88888.00 2013-09-14 07:03:11.125 257 12669.00 108.00 54738.78 88888.00 2013-09-14 07:03:11.250 257 12669.08 108.08 54738.82 88888.00 2013-09-14 07:03:11.375 257 12669.05 108.05 54738.85 88888.00 2013-09-14 07:03:11.500 257 12669.00 108.08 54738.85 88888.00 2013-09-14 07:03:11.625 257 12669.00 108.03 54738.80 88888.00 2013-09-14 07:03:11.750 257 12668.92 108.03 54738.78 88888.00 2013-09-14 07:03:11.875 257 12668.90 108.03 54738.78 88888.00 2013-09-14 07:03:12.000 257 12668.90 108.00 54738.78 88888.00 2013-09-14 07:03:12.125 257 12668.85 107.97 54738.72 88888.00 2013-09-14 07:03:12.250 257 12668.85 107.92 54738.72 88888.00 2013-09-14 07:03:12.375 257 12668.88 107.97 54738.75 88888.00 2013-09-14 07:03:12.500 257 12668.92 107.95 54738.78 88888.00 2013-09-14 07:03:12.625 257 12668.92 107.92 54738.75 88888.00 2013-09-14 07:03:12.750 257 12668.90 107.92 54738.78 88888.00 2013-09-14 07:03:12.875 257 12668.88 107.90 54738.80 88888.00 2013-09-14 07:03:13.000 257 12668.90 107.92 54738.82 88888.00 2013-09-14 07:03:13.125 257 12668.85 107.95 54738.85 88888.00 2013-09-14 07:03:13.250 257 12668.75 107.88 54738.70 88888.00 2013-09-14 07:03:13.375 257 12668.73 107.83 54738.65 88888.00 2013-09-14 07:03:13.500 257 12668.73 107.83 54738.68 88888.00 2013-09-14 07:03:13.625 257 12668.73 107.80 54738.68 88888.00 2013-09-14 07:03:13.750 257 12668.62 107.72 54738.62 88888.00 2013-09-14 07:03:13.875 257 12668.77 107.85 54738.78 88888.00 2013-09-14 07:03:14.000 257 12668.75 107.85 54738.75 88888.00 2013-09-14 07:03:14.125 257 12668.65 107.75 54738.68 88888.00 2013-09-14 07:03:14.250 257 12668.62 107.75 54738.70 88888.00 2013-09-14 07:03:14.375 257 12668.73 107.78 54738.70 88888.00 2013-09-14 07:03:14.500 257 12668.75 107.78 54738.72 88888.00 2013-09-14 07:03:14.625 257 12668.73 107.75 54738.68 88888.00 2013-09-14 07:03:14.750 257 12668.73 107.72 54738.70 88888.00 2013-09-14 07:03:14.875 257 12668.75 107.72 54738.68 88888.00 2013-09-14 07:03:15.000 257 12668.73 107.65 54738.60 88888.00 2013-09-14 07:03:15.125 257 12668.73 107.67 54738.65 88888.00 2013-09-14 07:03:15.250 257 12668.67 107.65 54738.65 88888.00 2013-09-14 07:03:15.375 257 12668.62 107.62 54738.62 88888.00 2013-09-14 07:03:15.500 257 12668.55 107.60 54738.62 88888.00 2013-09-14 07:03:15.625 257 12668.62 107.65 54738.68 88888.00 2013-09-14 07:03:15.750 257 12668.70 107.62 54738.68 88888.00 2013-09-14 07:03:15.875 257 12668.62 107.55 54738.60 88888.00 2013-09-14 07:03:16.000 257 12668.62 107.55 54738.60 88888.00 2013-09-14 07:03:16.125 257 12668.60 107.50 54738.60 88888.00 2013-09-14 07:03:16.250 257 12668.58 107.50 54738.68 88888.00 2013-09-14 07:03:16.375 257 12668.62 107.55 54738.68 88888.00 2013-09-14 07:03:16.500 257 12668.60 107.55 54738.70 88888.00 2013-09-14 07:03:16.625 257 12668.60 107.53 54738.68 88888.00 2013-09-14 07:03:16.750 257 12668.65 107.58 54738.70 88888.00 2013-09-14 07:03:16.875 257 12668.70 107.58 54738.68 88888.00 2013-09-14 07:03:17.000 257 12668.62 107.55 54738.65 88888.00 2013-09-14 07:03:17.125 257 12668.67 107.55 54738.68 88888.00 2013-09-14 07:03:17.250 257 12668.65 107.50 54738.68 88888.00 2013-09-14 07:03:17.375 257 12668.75 107.53 54738.72 88888.00 2013-09-14 07:03:17.500 257 12668.73 107.50 54738.72 88888.00 2013-09-14 07:03:17.625 257 12668.67 107.47 54738.68 88888.00 2013-09-14 07:03:17.750 257 12668.70 107.47 54738.68 88888.00 2013-09-14 07:03:17.875 257 12668.67 107.45 54738.65 88888.00 2013-09-14 07:03:18.000 257 12668.65 107.35 54738.62 88888.00 2013-09-14 07:03:18.125 257 12668.67 107.38 54738.62 88888.00 2013-09-14 07:03:18.250 257 12668.62 107.40 54738.65 88888.00 2013-09-14 07:03:18.375 257 12668.60 107.40 54738.62 88888.00 2013-09-14 07:03:18.500 257 12668.62 107.35 54738.60 88888.00 2013-09-14 07:03:18.625 257 12668.60 107.28 54738.55 88888.00 2013-09-14 07:03:18.750 257 12668.62 107.28 54738.57 88888.00 2013-09-14 07:03:18.875 257 12668.62 107.30 54738.62 88888.00 2013-09-14 07:03:19.000 257 12668.62 107.35 54738.62 88888.00 2013-09-14 07:03:19.125 257 12668.60 107.30 54738.65 88888.00 2013-09-14 07:03:19.250 257 12668.65 107.30 54738.65 88888.00 2013-09-14 07:03:19.375 257 12668.73 107.28 54738.60 88888.00 2013-09-14 07:03:19.500 257 12668.65 107.25 54738.55 88888.00 2013-09-14 07:03:19.625 257 12668.70 107.22 54738.60 88888.00 2013-09-14 07:03:19.750 257 12668.65 107.17 54738.57 88888.00 2013-09-14 07:03:19.875 257 12668.65 107.20 54738.62 88888.00 2013-09-14 07:03:20.000 257 12668.73 107.20 54738.57 88888.00 2013-09-14 07:03:20.125 257 12668.60 107.12 54738.55 88888.00 2013-09-14 07:03:20.250 257 12668.52 107.10 54738.55 88888.00 2013-09-14 07:03:20.375 257 12668.58 107.10 54738.53 88888.00 2013-09-14 07:03:20.500 257 12668.67 107.12 54738.57 88888.00 2013-09-14 07:03:20.625 257 12668.73 107.15 54738.60 88888.00 2013-09-14 07:03:20.750 257 12668.73 107.12 54738.60 88888.00 2013-09-14 07:03:20.875 257 12668.65 107.08 54738.57 88888.00 2013-09-14 07:03:21.000 257 12668.62 107.05 54738.57 88888.00 2013-09-14 07:03:21.125 257 12668.70 107.10 54738.65 88888.00 2013-09-14 07:03:21.250 257 12668.70 107.05 54738.68 88888.00 2013-09-14 07:03:21.375 257 12668.65 107.03 54738.65 88888.00 2013-09-14 07:03:21.500 257 12668.62 106.97 54738.57 88888.00 2013-09-14 07:03:21.625 257 12668.65 106.95 54738.55 88888.00 2013-09-14 07:03:21.750 257 12668.73 106.97 54738.60 88888.00 2013-09-14 07:03:21.875 257 12668.67 106.90 54738.55 88888.00 2013-09-14 07:03:22.000 257 12668.67 106.85 54738.53 88888.00 2013-09-14 07:03:22.125 257 12668.75 106.90 54738.60 88888.00 2013-09-14 07:03:22.250 257 12668.73 106.85 54738.55 88888.00 2013-09-14 07:03:22.375 257 12668.77 106.83 54738.57 88888.00 2013-09-14 07:03:22.500 257 12668.85 106.83 54738.57 88888.00 2013-09-14 07:03:22.625 257 12668.88 106.80 54738.60 88888.00 2013-09-14 07:03:22.750 257 12668.73 106.67 54738.50 88888.00 2013-09-14 07:03:22.875 257 12668.73 106.72 54738.60 88888.00 2013-09-14 07:03:23.000 257 12668.80 106.75 54738.62 88888.00 2013-09-14 07:03:23.125 257 12668.80 106.75 54738.62 88888.00 2013-09-14 07:03:23.250 257 12668.70 106.65 54738.60 88888.00 2013-09-14 07:03:23.375 257 12668.67 106.60 54738.60 88888.00 2013-09-14 07:03:23.500 257 12668.70 106.65 54738.62 88888.00 2013-09-14 07:03:23.625 257 12668.73 106.62 54738.62 88888.00 2013-09-14 07:03:23.750 257 12668.65 106.55 54738.60 88888.00 2013-09-14 07:03:23.875 257 12668.60 106.50 54738.60 88888.00 2013-09-14 07:03:24.000 257 12668.62 106.50 54738.57 88888.00 2013-09-14 07:03:24.125 257 12668.62 106.50 54738.57 88888.00 2013-09-14 07:03:24.250 257 12668.65 106.47 54738.55 88888.00 2013-09-14 07:03:24.375 257 12668.67 106.42 54738.55 88888.00 2013-09-14 07:03:24.500 257 12668.67 106.45 54738.60 88888.00 2013-09-14 07:03:24.625 257 12668.67 106.45 54738.60 88888.00 2013-09-14 07:03:24.750 257 12668.60 106.40 54738.57 88888.00 2013-09-14 07:03:24.875 257 12668.58 106.30 54738.53 88888.00 2013-09-14 07:03:25.000 257 12668.55 106.28 54738.53 88888.00 2013-09-14 07:03:25.125 257 12668.55 106.22 54738.53 88888.00 2013-09-14 07:03:25.250 257 12668.55 106.22 54738.57 88888.00 2013-09-14 07:03:25.375 257 12668.62 106.25 54738.62 88888.00 2013-09-14 07:03:25.500 257 12668.62 106.20 54738.60 88888.00 2013-09-14 07:03:25.625 257 12668.65 106.15 54738.60 88888.00 2013-09-14 07:03:25.750 257 12668.60 106.05 54738.53 88888.00 2013-09-14 07:03:25.875 257 12668.55 106.05 54738.55 88888.00 2013-09-14 07:03:26.000 257 12668.67 106.10 54738.60 88888.00 2013-09-14 07:03:26.125 257 12668.73 106.08 54738.62 88888.00 2013-09-14 07:03:26.250 257 12668.70 106.03 54738.60 88888.00 2013-09-14 07:03:26.375 257 12668.67 105.92 54738.55 88888.00 2013-09-14 07:03:26.500 257 12668.67 105.88 54738.57 88888.00 2013-09-14 07:03:26.625 257 12668.77 105.95 54738.62 88888.00 2013-09-14 07:03:26.750 257 12668.75 105.92 54738.65 88888.00 2013-09-14 07:03:26.875 257 12668.70 105.85 54738.57 88888.00 2013-09-14 07:03:27.000 257 12668.62 105.80 54738.57 88888.00 2013-09-14 07:03:27.125 257 12668.52 105.75 54738.57 88888.00 2013-09-14 07:03:27.250 257 12668.48 105.70 54738.57 88888.00 2013-09-14 07:03:27.375 257 12668.60 105.75 54738.68 88888.00 2013-09-14 07:03:27.500 257 12668.65 105.80 54738.70 88888.00 2013-09-14 07:03:27.625 257 12668.52 105.70 54738.65 88888.00 2013-09-14 07:03:27.750 257 12668.55 105.62 54738.62 88888.00 2013-09-14 07:03:27.875 257 12668.52 105.62 54738.62 88888.00 2013-09-14 07:03:28.000 257 12668.48 105.62 54738.62 88888.00 2013-09-14 07:03:28.125 257 12668.42 105.58 54738.65 88888.00 2013-09-14 07:03:28.250 257 12668.45 105.50 54738.60 88888.00 2013-09-14 07:03:28.375 257 12668.48 105.45 54738.60 88888.00 2013-09-14 07:03:28.500 257 12668.48 105.42 54738.60 88888.00 2013-09-14 07:03:28.625 257 12668.40 105.42 54738.57 88888.00 2013-09-14 07:03:28.750 257 12668.42 105.42 54738.60 88888.00 2013-09-14 07:03:28.875 257 12668.50 105.42 54738.60 88888.00 2013-09-14 07:03:29.000 257 12668.42 105.30 54738.50 88888.00 2013-09-14 07:03:29.125 257 12668.40 105.30 54738.55 88888.00 2013-09-14 07:03:29.250 257 12668.33 105.30 54738.60 88888.00 2013-09-14 07:03:29.375 257 12668.35 105.28 54738.57 88888.00 2013-09-14 07:03:29.500 257 12668.40 105.22 54738.60 88888.00 2013-09-14 07:03:29.625 257 12668.40 105.17 54738.60 88888.00 2013-09-14 07:03:29.750 257 12668.40 105.10 54738.60 88888.00 2013-09-14 07:03:29.875 257 12668.35 105.08 54738.57 88888.00 2013-09-14 07:03:30.000 257 12668.35 105.05 54738.60 88888.00 2013-09-14 07:03:30.125 257 12668.42 105.05 54738.62 88888.00 2013-09-14 07:03:30.250 257 12668.45 104.97 54738.62 88888.00 2013-09-14 07:03:30.375 257 12668.50 104.95 54738.60 88888.00 2013-09-14 07:03:30.500 257 12668.40 104.88 54738.57 88888.00 2013-09-14 07:03:30.625 257 12668.42 104.90 54738.62 88888.00 2013-09-14 07:03:30.750 257 12668.45 104.90 54738.65 88888.00 2013-09-14 07:03:30.875 257 12668.40 104.85 54738.60 88888.00 2013-09-14 07:03:31.000 257 12668.35 104.80 54738.55 88888.00 2013-09-14 07:03:31.125 257 12668.33 104.78 54738.55 88888.00 2013-09-14 07:03:31.250 257 12668.38 104.72 54738.55 88888.00 2013-09-14 07:03:31.375 257 12668.40 104.70 54738.55 88888.00 2013-09-14 07:03:31.500 257 12668.42 104.72 54738.57 88888.00 2013-09-14 07:03:31.625 257 12668.45 104.72 54738.62 88888.00 2013-09-14 07:03:31.750 257 12668.42 104.70 54738.60 88888.00 2013-09-14 07:03:31.875 257 12668.30 104.58 54738.55 88888.00 2013-09-14 07:03:32.000 257 12668.35 104.53 54738.57 88888.00 2013-09-14 07:03:32.125 257 12668.33 104.50 54738.60 88888.00 2013-09-14 07:03:32.250 257 12668.42 104.53 54738.60 88888.00 2013-09-14 07:03:32.375 257 12668.50 104.53 54738.60 88888.00 2013-09-14 07:03:32.500 257 12668.48 104.53 54738.57 88888.00 2013-09-14 07:03:32.625 257 12668.42 104.42 54738.53 88888.00 2013-09-14 07:03:32.750 257 12668.38 104.42 54738.53 88888.00 2013-09-14 07:03:32.875 257 12668.30 104.33 54738.45 88888.00 2013-09-14 07:03:33.000 257 12668.30 104.30 54738.47 88888.00 2013-09-14 07:03:33.125 257 12668.48 104.38 54738.57 88888.00 2013-09-14 07:03:33.250 257 12668.48 104.35 54738.55 88888.00 2013-09-14 07:03:33.375 257 12668.40 104.30 54738.53 88888.00 2013-09-14 07:03:33.500 257 12668.27 104.20 54738.47 88888.00 2013-09-14 07:03:33.625 257 12668.25 104.15 54738.45 88888.00 2013-09-14 07:03:33.750 257 12668.35 104.20 54738.50 88888.00 2013-09-14 07:03:33.875 257 12668.40 104.20 54738.50 88888.00 2013-09-14 07:03:34.000 257 12668.35 104.12 54738.47 88888.00 2013-09-14 07:03:34.125 257 12668.40 104.10 54738.50 88888.00 2013-09-14 07:03:34.250 257 12668.45 104.05 54738.45 88888.00 2013-09-14 07:03:34.375 257 12668.40 104.00 54738.43 88888.00 2013-09-14 07:03:34.500 257 12668.33 103.95 54738.38 88888.00 2013-09-14 07:03:34.625 257 12668.33 103.95 54738.45 88888.00 2013-09-14 07:03:34.750 257 12668.40 103.97 54738.47 88888.00 2013-09-14 07:03:34.875 257 12668.42 103.92 54738.45 88888.00 2013-09-14 07:03:35.000 257 12668.48 103.92 54738.45 88888.00 2013-09-14 07:03:35.125 257 12668.40 103.88 54738.45 88888.00 2013-09-14 07:03:35.250 257 12668.33 103.85 54738.45 88888.00 2013-09-14 07:03:35.375 257 12668.38 103.88 54738.47 88888.00 2013-09-14 07:03:35.500 257 12668.50 103.95 54738.53 88888.00 2013-09-14 07:03:35.625 257 12668.45 103.88 54738.50 88888.00 2013-09-14 07:03:35.750 257 12668.45 103.80 54738.43 88888.00 2013-09-14 07:03:35.875 257 12668.38 103.78 54738.43 88888.00 2013-09-14 07:03:36.000 257 12668.38 103.72 54738.40 88888.00 2013-09-14 07:03:36.125 257 12668.48 103.75 54738.43 88888.00 2013-09-14 07:03:36.250 257 12668.50 103.67 54738.43 88888.00 2013-09-14 07:03:36.375 257 12668.55 103.70 54738.45 88888.00 2013-09-14 07:03:36.500 257 12668.50 103.65 54738.45 88888.00 2013-09-14 07:03:36.625 257 12668.48 103.65 54738.45 88888.00 2013-09-14 07:03:36.750 257 12668.52 103.65 54738.47 88888.00 2013-09-14 07:03:36.875 257 12668.52 103.65 54738.47 88888.00 2013-09-14 07:03:37.000 257 12668.52 103.58 54738.43 88888.00 2013-09-14 07:03:37.125 257 12668.48 103.53 54738.43 88888.00 2013-09-14 07:03:37.250 257 12668.42 103.42 54738.38 88888.00 2013-09-14 07:03:37.375 257 12668.50 103.45 54738.38 88888.00 2013-09-14 07:03:37.500 257 12668.50 103.35 54738.35 88888.00 2013-09-14 07:03:37.625 257 12668.58 103.35 54738.38 88888.00 2013-09-14 07:03:37.750 257 12668.50 103.38 54738.40 88888.00 2013-09-14 07:03:37.875 257 12668.42 103.35 54738.35 88888.00 2013-09-14 07:03:38.000 257 12668.42 103.35 54738.35 88888.00 2013-09-14 07:03:38.125 257 12668.50 103.33 54738.38 88888.00 2013-09-14 07:03:38.250 257 12668.45 103.28 54738.35 88888.00 2013-09-14 07:03:38.375 257 12668.50 103.25 54738.35 88888.00 2013-09-14 07:03:38.500 257 12668.58 103.28 54738.35 88888.00 2013-09-14 07:03:38.625 257 12668.62 103.28 54738.38 88888.00 2013-09-14 07:03:38.750 257 12668.58 103.20 54738.32 88888.00 2013-09-14 07:03:38.875 257 12668.52 103.15 54738.30 88888.00 2013-09-14 07:03:39.000 257 12668.58 103.17 54738.32 88888.00 2013-09-14 07:03:39.125 257 12668.55 103.15 54738.32 88888.00 2013-09-14 07:03:39.250 257 12668.60 103.20 54738.38 88888.00 2013-09-14 07:03:39.375 257 12668.73 103.17 54738.35 88888.00 2013-09-14 07:03:39.500 257 12668.62 103.05 54738.22 88888.00 2013-09-14 07:03:39.625 257 12668.73 103.08 54738.30 88888.00 2013-09-14 07:03:39.750 257 12668.70 103.00 54738.25 88888.00 2013-09-14 07:03:39.875 257 12668.65 103.00 54738.22 88888.00 2013-09-14 07:03:40.000 257 12668.60 102.97 54738.22 88888.00 2013-09-14 07:03:40.125 257 12668.67 102.95 54738.25 88888.00 2013-09-14 07:03:40.250 257 12668.62 102.90 54738.22 88888.00 2013-09-14 07:03:40.375 257 12668.52 102.90 54738.20 88888.00 2013-09-14 07:03:40.500 257 12668.60 102.90 54738.22 88888.00 2013-09-14 07:03:40.625 257 12668.62 102.90 54738.22 88888.00 2013-09-14 07:03:40.750 257 12668.60 102.83 54738.18 88888.00 2013-09-14 07:03:40.875 257 12668.55 102.80 54738.15 88888.00 2013-09-14 07:03:41.000 257 12668.58 102.75 54738.15 88888.00 2013-09-14 07:03:41.125 257 12668.62 102.78 54738.15 88888.00 2013-09-14 07:03:41.250 257 12668.67 102.80 54738.20 88888.00 2013-09-14 07:03:41.375 257 12668.67 102.78 54738.18 88888.00 2013-09-14 07:03:41.500 257 12668.65 102.75 54738.12 88888.00 2013-09-14 07:03:41.625 257 12668.65 102.70 54738.10 88888.00 2013-09-14 07:03:41.750 257 12668.70 102.70 54738.15 88888.00 2013-09-14 07:03:41.875 257 12668.77 102.75 54738.22 88888.00 2013-09-14 07:03:42.000 257 12668.67 102.67 54738.15 88888.00 2013-09-14 07:03:42.125 257 12668.60 102.67 54738.15 88888.00 2013-09-14 07:03:42.250 257 12668.65 102.65 54738.15 88888.00 2013-09-14 07:03:42.375 257 12668.67 102.60 54738.12 88888.00 2013-09-14 07:03:42.500 257 12668.65 102.55 54738.05 88888.00 2013-09-14 07:03:42.625 257 12668.58 102.60 54738.10 88888.00 2013-09-14 07:03:42.750 257 12668.62 102.62 54738.18 88888.00 2013-09-14 07:03:42.875 257 12668.65 102.55 54738.10 88888.00 2013-09-14 07:03:43.000 257 12668.62 102.53 54738.07 88888.00 2013-09-14 07:03:43.125 257 12668.58 102.53 54738.10 88888.00 2013-09-14 07:03:43.250 257 12668.52 102.53 54738.10 88888.00 2013-09-14 07:03:43.375 257 12668.52 102.50 54738.07 88888.00 2013-09-14 07:03:43.500 257 12668.50 102.40 54737.97 88888.00 2013-09-14 07:03:43.625 257 12668.52 102.38 54737.95 88888.00 2013-09-14 07:03:43.750 257 12668.58 102.38 54737.97 88888.00 2013-09-14 07:03:43.875 257 12668.62 102.42 54738.05 88888.00 2013-09-14 07:03:44.000 257 12668.65 102.45 54738.05 88888.00 2013-09-14 07:03:44.125 257 12668.67 102.45 54738.07 88888.00 2013-09-14 07:03:44.250 257 12668.58 102.38 54738.03 88888.00 2013-09-14 07:03:44.375 257 12668.55 102.38 54738.03 88888.00 2013-09-14 07:03:44.500 257 12668.62 102.42 54738.05 88888.00 2013-09-14 07:03:44.625 257 12668.65 102.42 54738.05 88888.00 2013-09-14 07:03:44.750 257 12668.45 102.30 54738.00 88888.00 2013-09-14 07:03:44.875 257 12668.52 102.35 54738.03 88888.00 2013-09-14 07:03:45.000 257 12668.58 102.38 54738.00 88888.00 2013-09-14 07:03:45.125 257 12668.48 102.28 54737.95 88888.00 2013-09-14 07:03:45.250 257 12668.45 102.22 54737.97 88888.00 2013-09-14 07:03:45.375 257 12668.58 102.25 54737.95 88888.00 2013-09-14 07:03:45.500 257 12668.60 102.25 54737.97 88888.00 2013-09-14 07:03:45.625 257 12668.67 102.33 54738.07 88888.00 2013-09-14 07:03:45.750 257 12668.62 102.30 54738.00 88888.00 2013-09-14 07:03:45.875 257 12668.50 102.20 54737.95 88888.00 2013-09-14 07:03:46.000 257 12668.58 102.28 54738.00 88888.00 2013-09-14 07:03:46.125 257 12668.62 102.30 54738.00 88888.00 2013-09-14 07:03:46.250 257 12668.55 102.17 54737.93 88888.00 2013-09-14 07:03:46.375 257 12668.52 102.10 54737.85 88888.00 2013-09-14 07:03:46.500 257 12668.55 102.08 54737.85 88888.00 2013-09-14 07:03:46.625 257 12668.60 102.12 54737.90 88888.00 2013-09-14 07:03:46.750 257 12668.58 102.10 54737.90 88888.00 2013-09-14 07:03:46.875 257 12668.52 102.12 54737.93 88888.00 2013-09-14 07:03:47.000 257 12668.55 102.08 54737.85 88888.00 2013-09-14 07:03:47.125 257 12668.55 102.08 54737.88 88888.00 2013-09-14 07:03:47.250 257 12668.52 102.08 54737.88 88888.00 2013-09-14 07:03:47.375 257 12668.50 102.05 54737.85 88888.00 2013-09-14 07:03:47.500 257 12668.45 102.05 54737.85 88888.00 2013-09-14 07:03:47.625 257 12668.42 102.03 54737.82 88888.00 2013-09-14 07:03:47.750 257 12668.45 102.03 54737.85 88888.00 2013-09-14 07:03:47.875 257 12668.70 102.20 54738.03 88888.00 2013-09-14 07:03:48.000 257 12668.83 102.17 54738.03 88888.00 2013-09-14 07:03:48.125 257 12668.75 102.05 54737.88 88888.00 2013-09-14 07:03:48.250 257 12668.62 101.97 54737.85 88888.00 2013-09-14 07:03:48.375 257 12668.62 102.00 54737.82 88888.00 2013-09-14 07:03:48.500 257 12668.70 102.08 54737.93 88888.00 2013-09-14 07:03:48.625 257 12668.73 102.10 54737.95 88888.00 2013-09-14 07:03:48.750 257 12668.52 101.97 54737.82 88888.00 2013-09-14 07:03:48.875 257 12668.52 101.95 54737.78 88888.00 2013-09-14 07:03:49.000 257 12668.55 102.00 54737.80 88888.00 2013-09-14 07:03:49.125 257 12668.60 101.95 54737.78 88888.00 2013-09-14 07:03:49.250 257 12668.58 101.97 54737.82 88888.00 2013-09-14 07:03:49.375 257 12668.62 101.97 54737.85 88888.00 2013-09-14 07:03:49.500 257 12668.58 101.92 54737.80 88888.00 2013-09-14 07:03:49.625 257 12668.48 101.90 54737.72 88888.00 2013-09-14 07:03:49.750 257 12668.38 101.88 54737.75 88888.00 2013-09-14 07:03:49.875 257 12668.40 101.90 54737.80 88888.00 2013-09-14 07:03:50.000 257 12668.52 102.00 54737.90 88888.00 2013-09-14 07:03:50.125 257 12668.48 101.97 54737.85 88888.00 2013-09-14 07:03:50.250 257 12668.40 101.85 54737.72 88888.00 2013-09-14 07:03:50.375 257 12668.48 101.85 54737.70 88888.00 2013-09-14 07:03:50.500 257 12668.40 101.80 54737.65 88888.00 2013-09-14 07:03:50.625 257 12668.33 101.72 54737.62 88888.00 2013-09-14 07:03:50.750 257 12668.40 101.85 54737.70 88888.00 2013-09-14 07:03:50.875 257 12668.42 101.85 54737.70 88888.00 2013-09-14 07:03:51.000 257 12668.45 101.85 54737.68 88888.00 2013-09-14 07:03:51.125 257 12668.45 101.80 54737.68 88888.00 2013-09-14 07:03:51.250 257 12668.45 101.83 54737.70 88888.00 2013-09-14 07:03:51.375 257 12668.48 101.80 54737.68 88888.00 2013-09-14 07:03:51.500 257 12668.45 101.78 54737.68 88888.00 2013-09-14 07:03:51.625 257 12668.45 101.78 54737.62 88888.00 2013-09-14 07:03:51.750 257 12668.42 101.75 54737.60 88888.00 2013-09-14 07:03:51.875 257 12668.35 101.72 54737.57 88888.00 2013-09-14 07:03:52.000 257 12668.33 101.72 54737.57 88888.00 2013-09-14 07:03:52.125 257 12668.45 101.80 54737.65 88888.00 2013-09-14 07:03:52.250 257 12668.52 101.78 54737.68 88888.00 2013-09-14 07:03:52.375 257 12668.45 101.72 54737.60 88888.00 2013-09-14 07:03:52.500 257 12668.35 101.65 54737.53 88888.00 2013-09-14 07:03:52.625 257 12668.25 101.62 54737.53 88888.00 2013-09-14 07:03:52.750 257 12668.33 101.70 54737.57 88888.00 2013-09-14 07:03:52.875 257 12668.42 101.75 54737.62 88888.00 2013-09-14 07:03:53.000 257 12668.33 101.62 54737.50 88888.00 2013-09-14 07:03:53.125 257 12668.35 101.67 54737.53 88888.00 2013-09-14 07:03:53.250 257 12668.35 101.75 54737.57 88888.00 2013-09-14 07:03:53.375 257 12668.40 101.72 54737.53 88888.00 2013-09-14 07:03:53.500 257 12668.45 101.72 54737.57 88888.00 2013-09-14 07:03:53.625 257 12668.40 101.72 54737.57 88888.00 2013-09-14 07:03:53.750 257 12668.38 101.72 54737.55 88888.00 2013-09-14 07:03:53.875 257 12668.42 101.70 54737.53 88888.00 2013-09-14 07:03:54.000 257 12668.40 101.65 54737.45 88888.00 2013-09-14 07:03:54.125 257 12668.45 101.70 54737.50 88888.00 2013-09-14 07:03:54.250 257 12668.40 101.65 54737.45 88888.00 2013-09-14 07:03:54.375 257 12668.35 101.62 54737.43 88888.00 2013-09-14 07:03:54.500 257 12668.30 101.60 54737.38 88888.00 2013-09-14 07:03:54.625 257 12668.27 101.62 54737.35 88888.00 2013-09-14 07:03:54.750 257 12668.33 101.60 54737.38 88888.00 2013-09-14 07:03:54.875 257 12668.33 101.58 54737.35 88888.00 2013-09-14 07:03:55.000 257 12668.45 101.70 54737.45 88888.00 2013-09-14 07:03:55.125 257 12668.48 101.72 54737.45 88888.00 2013-09-14 07:03:55.250 257 12668.45 101.67 54737.43 88888.00 2013-09-14 07:03:55.375 257 12668.45 101.65 54737.43 88888.00 2013-09-14 07:03:55.500 257 12668.40 101.65 54737.40 88888.00 2013-09-14 07:03:55.625 257 12668.45 101.65 54737.38 88888.00 2013-09-14 07:03:55.750 257 12668.55 101.72 54737.43 88888.00 2013-09-14 07:03:55.875 257 12668.55 101.72 54737.40 88888.00 2013-09-14 07:03:56.000 257 12668.55 101.70 54737.40 88888.00 2013-09-14 07:03:56.125 257 12668.52 101.67 54737.38 88888.00 2013-09-14 07:03:56.250 257 12668.42 101.60 54737.32 88888.00 2013-09-14 07:03:56.375 257 12668.40 101.60 54737.28 88888.00 2013-09-14 07:03:56.500 257 12668.48 101.60 54737.30 88888.00 2013-09-14 07:03:56.625 257 12668.48 101.65 54737.28 88888.00 2013-09-14 07:03:56.750 257 12668.42 101.62 54737.30 88888.00 2013-09-14 07:03:56.875 257 12668.42 101.62 54737.22 88888.00 2013-09-14 07:03:57.000 257 12668.42 101.53 54737.18 88888.00 2013-09-14 07:03:57.125 257 12668.42 101.58 54737.20 88888.00 2013-09-14 07:03:57.250 257 12668.45 101.60 54737.25 88888.00 2013-09-14 07:03:57.375 257 12668.55 101.62 54737.28 88888.00 2013-09-14 07:03:57.500 257 12668.52 101.60 54737.25 88888.00 2013-09-14 07:03:57.625 257 12668.52 101.60 54737.25 88888.00 2013-09-14 07:03:57.750 257 12668.55 101.55 54737.22 88888.00 2013-09-14 07:03:57.875 257 12668.62 101.55 54737.20 88888.00 2013-09-14 07:03:58.000 257 12668.62 101.58 54737.22 88888.00 2013-09-14 07:03:58.125 257 12668.58 101.55 54737.18 88888.00 2013-09-14 07:03:58.250 257 12668.55 101.53 54737.18 88888.00 2013-09-14 07:03:58.375 257 12668.55 101.50 54737.10 88888.00 2013-09-14 07:03:58.500 257 12668.50 101.53 54737.10 88888.00 2013-09-14 07:03:58.625 257 12668.52 101.58 54737.15 88888.00 2013-09-14 07:03:58.750 257 12668.70 101.58 54737.15 88888.00 2013-09-14 07:03:58.875 257 12668.70 101.58 54737.12 88888.00 2013-09-14 07:03:59.000 257 12668.58 101.47 54737.05 88888.00 2013-09-14 07:03:59.125 257 12668.60 101.47 54737.05 88888.00 2013-09-14 07:03:59.250 257 12668.62 101.50 54737.10 88888.00 2013-09-14 07:03:59.375 257 12668.67 101.47 54737.05 88888.00 2013-09-14 07:03:59.500 257 12668.73 101.45 54737.05 88888.00 2013-09-14 07:03:59.625 257 12668.77 101.42 54737.00 88888.00 2013-09-14 07:03:59.750 257 12668.75 101.42 54737.03 88888.00 2013-09-14 07:03:59.875 257 12668.83 101.50 54737.07 88888.00 2013-09-14 07:04:00.000 257 12668.83 101.53 54737.07 88888.00 2013-09-14 07:04:00.125 257 12668.90 101.55 54737.10 88888.00 2013-09-14 07:04:00.250 257 12668.83 101.42 54737.03 88888.00 2013-09-14 07:04:00.375 257 12668.83 101.45 54737.00 88888.00 2013-09-14 07:04:00.500 257 12668.85 101.42 54736.95 88888.00 2013-09-14 07:04:00.625 257 12668.83 101.40 54736.97 88888.00 2013-09-14 07:04:00.750 257 12668.85 101.38 54736.93 88888.00 2013-09-14 07:04:00.875 257 12668.85 101.35 54736.93 88888.00 2013-09-14 07:04:01.000 257 12668.85 101.35 54736.95 88888.00 2013-09-14 07:04:01.125 257 12668.98 101.40 54736.97 88888.00 2013-09-14 07:04:01.250 257 12668.95 101.38 54736.97 88888.00 2013-09-14 07:04:01.375 257 12668.95 101.40 54736.97 88888.00 2013-09-14 07:04:01.500 257 12668.90 101.35 54736.93 88888.00 2013-09-14 07:04:01.625 257 12668.92 101.30 54736.88 88888.00 2013-09-14 07:04:01.750 257 12668.95 101.25 54736.85 88888.00 2013-09-14 07:04:01.875 257 12668.92 101.25 54736.88 88888.00 2013-09-14 07:04:02.000 257 12668.92 101.22 54736.82 88888.00 2013-09-14 07:04:02.125 257 12668.95 101.22 54736.82 88888.00 2013-09-14 07:04:02.250 257 12669.00 101.22 54736.82 88888.00 2013-09-14 07:04:02.375 257 12669.15 101.30 54736.88 88888.00 2013-09-14 07:04:02.500 257 12669.15 101.30 54736.88 88888.00 2013-09-14 07:04:02.625 257 12669.08 101.22 54736.80 88888.00 2013-09-14 07:04:02.750 257 12669.08 101.22 54736.78 88888.00 2013-09-14 07:04:02.875 257 12669.15 101.25 54736.82 88888.00 2013-09-14 07:04:03.000 257 12669.12 101.20 54736.78 88888.00 2013-09-14 07:04:03.125 257 12669.12 101.12 54736.75 88888.00 2013-09-14 07:04:03.250 257 12669.10 101.10 54736.78 88888.00 2013-09-14 07:04:03.375 257 12669.12 101.10 54736.72 88888.00 2013-09-14 07:04:03.500 257 12669.15 101.10 54736.72 88888.00 2013-09-14 07:04:03.625 257 12669.27 101.15 54736.78 88888.00 2013-09-14 07:04:03.750 257 12669.35 101.15 54736.78 88888.00 2013-09-14 07:04:03.875 257 12669.35 101.10 54736.78 88888.00 2013-09-14 07:04:04.000 257 12669.40 101.12 54736.80 88888.00 2013-09-14 07:04:04.125 257 12669.38 101.08 54736.75 88888.00 2013-09-14 07:04:04.250 257 12669.27 100.95 54736.65 88888.00 2013-09-14 07:04:04.375 257 12669.38 101.03 54736.70 88888.00 2013-09-14 07:04:04.500 257 12669.42 101.05 54736.70 88888.00 2013-09-14 07:04:04.625 257 12669.33 100.97 54736.62 88888.00 2013-09-14 07:04:04.750 257 12669.30 101.00 54736.62 88888.00 2013-09-14 07:04:04.875 257 12669.33 101.00 54736.65 88888.00 2013-09-14 07:04:05.000 257 12669.38 101.00 54736.65 88888.00 2013-09-14 07:04:05.125 257 12669.40 101.00 54736.65 88888.00 2013-09-14 07:04:05.250 257 12669.45 100.95 54736.68 88888.00 2013-09-14 07:04:05.375 257 12669.52 100.97 54736.68 88888.00 2013-09-14 07:04:05.500 257 12669.55 101.00 54736.70 88888.00 2013-09-14 07:04:05.625 257 12669.48 101.00 54736.68 88888.00 2013-09-14 07:04:05.750 257 12669.40 100.92 54736.60 88888.00 2013-09-14 07:04:05.875 257 12669.42 100.90 54736.60 88888.00 2013-09-14 07:04:06.000 257 12669.40 100.88 54736.57 88888.00 2013-09-14 07:04:06.125 257 12669.35 100.85 54736.57 88888.00 2013-09-14 07:04:06.250 257 12669.45 100.90 54736.60 88888.00 2013-09-14 07:04:06.375 257 12669.50 100.92 54736.62 88888.00 2013-09-14 07:04:06.500 257 12669.50 100.90 54736.60 88888.00 2013-09-14 07:04:06.625 257 12669.50 100.85 54736.57 88888.00 2013-09-14 07:04:06.750 257 12669.42 100.78 54736.45 88888.00 2013-09-14 07:04:06.875 257 12669.45 100.80 54736.50 88888.00 2013-09-14 07:04:07.000 257 12669.48 100.85 54736.50 88888.00 2013-09-14 07:04:07.125 257 12669.48 100.85 54736.53 88888.00 2013-09-14 07:04:07.250 257 12669.45 100.83 54736.50 88888.00 2013-09-14 07:04:07.375 257 12669.48 100.83 54736.47 88888.00 2013-09-14 07:04:07.500 257 12669.50 100.83 54736.47 88888.00 2013-09-14 07:04:07.625 257 12669.52 100.83 54736.50 88888.00 2013-09-14 07:04:07.750 257 12669.52 100.80 54736.50 88888.00 2013-09-14 07:04:07.875 257 12669.60 100.83 54736.55 88888.00 2013-09-14 07:04:08.000 257 12669.62 100.78 54736.47 88888.00 2013-09-14 07:04:08.125 257 12669.60 100.72 54736.43 88888.00 2013-09-14 07:04:08.250 257 12669.62 100.72 54736.43 88888.00 2013-09-14 07:04:08.375 257 12669.70 100.72 54736.43 88888.00 2013-09-14 07:04:08.500 257 12669.67 100.67 54736.40 88888.00 2013-09-14 07:04:08.625 257 12669.62 100.65 54736.35 88888.00 2013-09-14 07:04:08.750 257 12669.62 100.72 54736.38 88888.00 2013-09-14 07:04:08.875 257 12669.62 100.67 54736.32 88888.00 2013-09-14 07:04:09.000 257 12669.67 100.60 54736.32 88888.00 2013-09-14 07:04:09.125 257 12669.73 100.60 54736.35 88888.00 2013-09-14 07:04:09.250 257 12669.73 100.58 54736.30 88888.00 2013-09-14 07:04:09.375 257 12669.75 100.62 54736.35 88888.00 2013-09-14 07:04:09.500 257 12669.75 100.62 54736.35 88888.00 2013-09-14 07:04:09.625 257 12669.65 100.55 54736.28 88888.00 2013-09-14 07:04:09.750 257 12669.73 100.58 54736.32 88888.00 2013-09-14 07:04:09.875 257 12669.88 100.75 54736.45 88888.00 2013-09-14 07:04:10.000 257 12669.88 100.67 54736.40 88888.00 2013-09-14 07:04:10.125 257 12669.85 100.60 54736.35 88888.00 2013-09-14 07:04:10.250 257 12669.77 100.55 54736.38 88888.00 2013-09-14 07:04:10.375 257 12669.85 100.55 54736.35 88888.00 2013-09-14 07:04:10.500 257 12669.88 100.50 54736.30 88888.00 2013-09-14 07:04:10.625 257 12669.85 100.50 54736.32 88888.00 2013-09-14 07:04:10.750 257 12669.77 100.47 54736.35 88888.00 2013-09-14 07:04:10.875 257 12669.75 100.42 54736.28 88888.00 2013-09-14 07:04:11.000 257 12669.62 100.33 54736.22 88888.00 2013-09-14 07:04:11.125 257 12669.67 100.30 54736.22 88888.00 2013-09-14 07:04:11.250 257 12669.73 100.33 54736.30 88888.00 2013-09-14 07:04:11.375 257 12669.80 100.35 54736.32 88888.00 2013-09-14 07:04:11.500 257 12669.70 100.30 54736.28 88888.00 2013-09-14 07:04:11.625 257 12669.73 100.35 54736.28 88888.00 2013-09-14 07:04:11.750 257 12669.85 100.40 54736.32 88888.00 2013-09-14 07:04:11.875 257 12669.80 100.35 54736.30 88888.00 2013-09-14 07:04:12.000 257 12669.83 100.33 54736.32 88888.00 2013-09-14 07:04:12.125 257 12669.67 100.28 54736.25 88888.00 2013-09-14 07:04:12.250 257 12669.52 100.17 54736.15 88888.00 2013-09-14 07:04:12.375 257 12669.50 100.15 54736.15 88888.00 2013-09-14 07:04:12.500 257 12669.50 100.20 54736.22 88888.00 2013-09-14 07:04:12.625 257 12669.60 100.30 54736.28 88888.00 2013-09-14 07:04:12.750 257 12669.65 100.28 54736.30 88888.00 2013-09-14 07:04:12.875 257 12669.55 100.12 54736.18 88888.00 2013-09-14 07:04:13.000 257 12669.48 100.10 54736.18 88888.00 2013-09-14 07:04:13.125 257 12669.48 100.10 54736.15 88888.00 2013-09-14 07:04:13.250 257 12669.40 100.03 54736.15 88888.00 2013-09-14 07:04:13.375 257 12669.48 100.05 54736.18 88888.00 2013-09-14 07:04:13.500 257 12669.55 100.10 54736.22 88888.00 2013-09-14 07:04:13.625 257 12669.52 100.08 54736.22 88888.00 2013-09-14 07:04:13.750 257 12669.50 100.05 54736.22 88888.00 2013-09-14 07:04:13.875 257 12669.48 100.08 54736.22 88888.00 2013-09-14 07:04:14.000 257 12669.48 100.03 54736.25 88888.00 2013-09-14 07:04:14.125 257 12669.42 99.92 54736.12 88888.00 2013-09-14 07:04:14.250 257 12669.42 99.95 54736.20 88888.00 2013-09-14 07:04:14.375 257 12669.45 100.00 54736.22 88888.00 2013-09-14 07:04:14.500 257 12669.40 100.00 54736.22 88888.00 2013-09-14 07:04:14.625 257 12669.42 100.05 54736.25 88888.00 2013-09-14 07:04:14.750 257 12669.40 100.00 54736.22 88888.00 2013-09-14 07:04:14.875 257 12669.33 99.92 54736.18 88888.00 2013-09-14 07:04:15.000 257 12669.38 99.97 54736.20 88888.00 2013-09-14 07:04:15.125 257 12669.35 99.95 54736.18 88888.00 2013-09-14 07:04:15.250 257 12669.23 99.90 54736.20 88888.00 2013-09-14 07:04:15.375 257 12669.23 99.90 54736.20 88888.00 2013-09-14 07:04:15.500 257 12669.17 99.85 54736.18 88888.00 2013-09-14 07:04:15.625 257 12669.23 99.85 54736.20 88888.00 2013-09-14 07:04:15.750 257 12669.17 99.85 54736.18 88888.00 2013-09-14 07:04:15.875 257 12669.12 99.83 54736.15 88888.00 2013-09-14 07:04:16.000 257 12669.10 99.83 54736.18 88888.00 2013-09-14 07:04:16.125 257 12669.10 99.88 54736.22 88888.00 2013-09-14 07:04:16.250 257 12669.10 99.92 54736.25 88888.00 2013-09-14 07:04:16.375 257 12669.05 99.90 54736.20 88888.00 2013-09-14 07:04:16.500 257 12668.90 99.78 54736.07 88888.00 2013-09-14 07:04:16.625 257 12668.95 99.80 54736.10 88888.00 2013-09-14 07:04:16.750 257 12669.02 99.88 54736.20 88888.00 2013-09-14 07:04:16.875 257 12669.00 99.85 54736.18 88888.00 2013-09-14 07:04:17.000 257 12668.95 99.80 54736.15 88888.00 2013-09-14 07:04:17.125 257 12668.92 99.80 54736.12 88888.00 2013-09-14 07:04:17.250 257 12668.83 99.75 54736.12 88888.00 2013-09-14 07:04:17.375 257 12668.83 99.80 54736.15 88888.00 2013-09-14 07:04:17.500 257 12668.85 99.85 54736.20 88888.00 2013-09-14 07:04:17.625 257 12668.80 99.78 54736.12 88888.00 2013-09-14 07:04:17.750 257 12668.70 99.67 54736.05 88888.00 2013-09-14 07:04:17.875 257 12668.67 99.67 54736.05 88888.00 2013-09-14 07:04:18.000 257 12668.70 99.72 54736.07 88888.00 2013-09-14 07:04:18.125 257 12668.70 99.75 54736.12 88888.00 2013-09-14 07:04:18.250 257 12668.67 99.78 54736.12 88888.00 2013-09-14 07:04:18.375 257 12668.60 99.67 54736.07 88888.00 2013-09-14 07:04:18.500 257 12668.52 99.72 54736.15 88888.00 2013-09-14 07:04:18.625 257 12668.50 99.72 54736.12 88888.00 2013-09-14 07:04:18.750 257 12668.48 99.70 54736.10 88888.00 2013-09-14 07:04:18.875 257 12668.40 99.67 54736.10 88888.00 2013-09-14 07:04:19.000 257 12668.40 99.65 54736.05 88888.00 2013-09-14 07:04:19.125 257 12668.38 99.65 54736.05 88888.00 2013-09-14 07:04:19.250 257 12668.40 99.67 54736.10 88888.00 2013-09-14 07:04:19.375 257 12668.42 99.67 54736.10 88888.00 2013-09-14 07:04:19.500 257 12668.33 99.62 54736.03 88888.00 2013-09-14 07:04:19.625 257 12668.23 99.58 54736.05 88888.00 2013-09-14 07:04:19.750 257 12668.17 99.58 54736.05 88888.00 2013-09-14 07:04:19.875 257 12668.23 99.65 54736.07 88888.00 2013-09-14 07:04:20.000 257 12668.15 99.58 54736.03 88888.00 2013-09-14 07:04:20.125 257 12668.08 99.53 54736.00 88888.00 2013-09-14 07:04:20.250 257 12668.08 99.50 54736.00 88888.00 2013-09-14 07:04:20.375 257 12668.12 99.53 54736.03 88888.00 2013-09-14 07:04:20.500 257 12668.10 99.53 54736.05 88888.00 2013-09-14 07:04:20.625 257 12668.12 99.55 54736.07 88888.00 2013-09-14 07:04:20.750 257 12668.25 99.65 54736.15 88888.00 2013-09-14 07:04:20.875 257 12668.15 99.55 54736.03 88888.00 2013-09-14 07:04:21.000 257 12668.05 99.53 54736.00 88888.00 2013-09-14 07:04:21.125 257 12668.15 99.55 54736.05 88888.00 2013-09-14 07:04:21.250 257 12668.12 99.55 54736.07 88888.00 2013-09-14 07:04:21.375 257 12668.15 99.58 54736.10 88888.00 2013-09-14 07:04:21.500 257 12668.00 99.53 54736.05 88888.00 2013-09-14 07:04:21.625 257 12668.00 99.47 54736.03 88888.00 2013-09-14 07:04:21.750 257 12667.95 99.47 54736.00 88888.00 2013-09-14 07:04:21.875 257 12667.83 99.42 54735.97 88888.00 2013-09-14 07:04:22.000 257 12667.80 99.42 54735.95 88888.00 2013-09-14 07:04:22.125 257 12667.88 99.47 54736.00 88888.00 2013-09-14 07:04:22.250 257 12667.90 99.45 54735.97 88888.00 2013-09-14 07:04:22.375 257 12667.92 99.47 54736.00 88888.00 2013-09-14 07:04:22.500 257 12667.88 99.47 54736.00 88888.00 2013-09-14 07:04:22.625 257 12667.77 99.42 54735.97 88888.00 2013-09-14 07:04:22.750 257 12667.77 99.45 54735.97 88888.00 2013-09-14 07:04:22.875 257 12667.73 99.47 54735.97 88888.00 2013-09-14 07:04:23.000 257 12667.73 99.40 54735.95 88888.00 2013-09-14 07:04:23.125 257 12667.75 99.35 54735.93 88888.00 2013-09-14 07:04:23.250 257 12667.75 99.40 54735.97 88888.00 2013-09-14 07:04:23.375 257 12667.73 99.38 54735.97 88888.00 2013-09-14 07:04:23.500 257 12667.70 99.38 54735.95 88888.00 2013-09-14 07:04:23.625 257 12667.67 99.33 54735.88 88888.00 2013-09-14 07:04:23.750 257 12667.67 99.33 54735.93 88888.00 2013-09-14 07:04:23.875 257 12667.70 99.40 54736.00 88888.00 2013-09-14 07:04:24.000 257 12667.58 99.33 54735.93 88888.00 2013-09-14 07:04:24.125 257 12667.58 99.33 54735.93 88888.00 2013-09-14 07:04:24.250 257 12667.52 99.33 54735.90 88888.00 2013-09-14 07:04:24.375 257 12667.48 99.28 54735.85 88888.00 2013-09-14 07:04:24.500 257 12667.45 99.30 54735.90 88888.00 2013-09-14 07:04:24.625 257 12667.62 99.45 54736.03 88888.00 2013-09-14 07:04:24.750 257 12667.60 99.40 54735.97 88888.00 2013-09-14 07:04:24.875 257 12667.48 99.30 54735.90 88888.00 2013-09-14 07:04:25.000 257 12667.45 99.25 54735.85 88888.00 2013-09-14 07:04:25.125 257 12667.40 99.25 54735.80 88888.00 2013-09-14 07:04:25.250 257 12667.35 99.20 54735.80 88888.00 2013-09-14 07:04:25.375 257 12667.30 99.20 54735.78 88888.00 2013-09-14 07:04:25.500 257 12667.35 99.25 54735.85 88888.00 2013-09-14 07:04:25.625 257 12667.30 99.22 54735.82 88888.00 2013-09-14 07:04:25.750 257 12667.33 99.25 54735.88 88888.00 2013-09-14 07:04:25.875 257 12667.33 99.25 54735.88 88888.00 2013-09-14 07:04:26.000 257 12667.35 99.25 54735.88 88888.00 2013-09-14 07:04:26.125 257 12667.25 99.22 54735.82 88888.00 2013-09-14 07:04:26.250 257 12667.17 99.25 54735.82 88888.00 2013-09-14 07:04:26.375 257 12667.20 99.28 54735.85 88888.00 2013-09-14 07:04:26.500 257 12667.12 99.28 54735.85 88888.00 2013-09-14 07:04:26.625 257 12667.17 99.28 54735.82 88888.00 2013-09-14 07:04:26.750 257 12667.12 99.25 54735.80 88888.00 2013-09-14 07:04:26.875 257 12667.05 99.22 54735.75 88888.00 2013-09-14 07:04:27.000 257 12667.08 99.22 54735.78 88888.00 2013-09-14 07:04:27.125 257 12667.12 99.28 54735.80 88888.00 2013-09-14 07:04:27.250 257 12667.02 99.25 54735.78 88888.00 2013-09-14 07:04:27.375 257 12666.90 99.22 54735.72 88888.00 2013-09-14 07:04:27.500 257 12666.83 99.17 54735.65 88888.00 2013-09-14 07:04:27.625 257 12666.83 99.20 54735.68 88888.00 2013-09-14 07:04:27.750 257 12666.77 99.22 54735.75 88888.00 2013-09-14 07:04:27.875 257 12666.85 99.28 54735.80 88888.00 2013-09-14 07:04:28.000 257 12666.85 99.22 54735.72 88888.00 2013-09-14 07:04:28.125 257 12666.75 99.15 54735.62 88888.00 2013-09-14 07:04:28.250 257 12666.77 99.22 54735.75 88888.00 2013-09-14 07:04:28.375 257 12666.90 99.33 54735.82 88888.00 2013-09-14 07:04:28.500 257 12666.77 99.25 54735.70 88888.00 2013-09-14 07:04:28.625 257 12666.70 99.22 54735.68 88888.00 2013-09-14 07:04:28.750 257 12666.73 99.28 54735.72 88888.00 2013-09-14 07:04:28.875 257 12666.65 99.25 54735.70 88888.00 2013-09-14 07:04:29.000 257 12666.65 99.25 54735.68 88888.00 2013-09-14 07:04:29.125 257 12666.60 99.25 54735.62 88888.00 2013-09-14 07:04:29.250 257 12666.55 99.22 54735.62 88888.00 2013-09-14 07:04:29.375 257 12666.55 99.25 54735.65 88888.00 2013-09-14 07:04:29.500 257 12666.55 99.25 54735.65 88888.00 2013-09-14 07:04:29.625 257 12666.52 99.30 54735.65 88888.00 2013-09-14 07:04:29.750 257 12666.55 99.28 54735.65 88888.00 2013-09-14 07:04:29.875 257 12666.50 99.25 54735.62 88888.00 2013-09-14 07:04:30.000 257 12666.52 99.28 54735.65 88888.00 2013-09-14 07:04:30.125 257 12666.52 99.30 54735.65 88888.00 2013-09-14 07:04:30.250 257 12666.48 99.28 54735.60 88888.00 2013-09-14 07:04:30.375 257 12666.40 99.33 54735.65 88888.00 2013-09-14 07:04:30.500 257 12666.38 99.35 54735.62 88888.00 2013-09-14 07:04:30.625 257 12666.33 99.30 54735.57 88888.00 2013-09-14 07:04:30.750 257 12666.40 99.35 54735.62 88888.00 2013-09-14 07:04:30.875 257 12666.45 99.40 54735.68 88888.00 2013-09-14 07:04:31.000 257 12666.48 99.40 54735.62 88888.00 2013-09-14 07:04:31.125 257 12666.35 99.30 54735.53 88888.00 2013-09-14 07:04:31.250 257 12666.25 99.28 54735.53 88888.00 2013-09-14 07:04:31.375 257 12666.35 99.38 54735.55 88888.00 2013-09-14 07:04:31.500 257 12666.42 99.42 54735.60 88888.00 2013-09-14 07:04:31.625 257 12666.42 99.42 54735.57 88888.00 2013-09-14 07:04:31.750 257 12666.35 99.38 54735.50 88888.00 2013-09-14 07:04:31.875 257 12666.30 99.38 54735.55 88888.00 2013-09-14 07:04:32.000 257 12666.33 99.42 54735.57 88888.00 2013-09-14 07:04:32.125 257 12666.27 99.38 54735.50 88888.00 2013-09-14 07:04:32.250 257 12666.23 99.33 54735.50 88888.00 2013-09-14 07:04:32.375 257 12666.27 99.42 54735.55 88888.00 2013-09-14 07:04:32.500 257 12666.25 99.42 54735.53 88888.00 2013-09-14 07:04:32.625 257 12666.23 99.40 54735.47 88888.00 2013-09-14 07:04:32.750 257 12666.20 99.40 54735.45 88888.00 2013-09-14 07:04:32.875 257 12666.23 99.38 54735.40 88888.00 2013-09-14 07:04:33.000 257 12666.30 99.45 54735.47 88888.00 2013-09-14 07:04:33.125 257 12666.20 99.42 54735.40 88888.00 2013-09-14 07:04:33.250 257 12666.08 99.38 54735.35 88888.00 2013-09-14 07:04:33.375 257 12666.10 99.45 54735.43 88888.00 2013-09-14 07:04:33.500 257 12666.15 99.47 54735.47 88888.00 2013-09-14 07:04:33.625 257 12666.20 99.50 54735.47 88888.00 2013-09-14 07:04:33.750 257 12666.20 99.50 54735.45 88888.00 2013-09-14 07:04:33.875 257 12666.27 99.55 54735.50 88888.00 2013-09-14 07:04:34.000 257 12666.30 99.55 54735.50 88888.00 2013-09-14 07:04:34.125 257 12666.23 99.47 54735.43 88888.00 2013-09-14 07:04:34.250 257 12666.08 99.45 54735.38 88888.00 2013-09-14 07:04:34.375 257 12666.10 99.45 54735.38 88888.00 2013-09-14 07:04:34.500 257 12666.02 99.38 54735.30 88888.00 2013-09-14 07:04:34.625 257 12666.08 99.40 54735.30 88888.00 2013-09-14 07:04:34.750 257 12666.08 99.45 54735.32 88888.00 2013-09-14 07:04:34.875 257 12666.05 99.47 54735.35 88888.00 2013-09-14 07:04:35.000 257 12666.02 99.47 54735.32 88888.00 2013-09-14 07:04:35.125 257 12666.02 99.47 54735.35 88888.00 2013-09-14 07:04:35.250 257 12666.02 99.45 54735.32 88888.00 2013-09-14 07:04:35.375 257 12666.05 99.47 54735.32 88888.00 2013-09-14 07:04:35.500 257 12666.08 99.50 54735.35 88888.00 2013-09-14 07:04:35.625 257 12666.08 99.50 54735.35 88888.00 2013-09-14 07:04:35.750 257 12666.08 99.47 54735.30 88888.00 2013-09-14 07:04:35.875 257 12666.08 99.45 54735.25 88888.00 2013-09-14 07:04:36.000 257 12665.95 99.40 54735.22 88888.00 2013-09-14 07:04:36.125 257 12665.88 99.45 54735.28 88888.00 2013-09-14 07:04:36.250 257 12665.90 99.50 54735.30 88888.00 2013-09-14 07:04:36.375 257 12666.00 99.50 54735.30 88888.00 2013-09-14 07:04:36.500 257 12665.95 99.45 54735.25 88888.00 2013-09-14 07:04:36.625 257 12665.77 99.40 54735.18 88888.00 2013-09-14 07:04:36.750 257 12665.80 99.45 54735.20 88888.00 2013-09-14 07:04:36.875 257 12665.77 99.45 54735.18 88888.00 2013-09-14 07:04:37.000 257 12665.83 99.47 54735.18 88888.00 2013-09-14 07:04:37.125 257 12665.85 99.55 54735.22 88888.00 2013-09-14 07:04:37.250 257 12665.90 99.58 54735.25 88888.00 2013-09-14 07:04:37.375 257 12665.90 99.58 54735.22 88888.00 2013-09-14 07:04:37.500 257 12665.85 99.58 54735.22 88888.00 2013-09-14 07:04:37.625 257 12665.85 99.55 54735.18 88888.00 2013-09-14 07:04:37.750 257 12665.77 99.55 54735.18 88888.00 2013-09-14 07:04:37.875 257 12665.80 99.53 54735.18 88888.00 2013-09-14 07:04:38.000 257 12666.00 99.65 54735.22 88888.00 2013-09-14 07:04:38.125 257 12666.08 99.67 54735.25 88888.00 2013-09-14 07:04:38.250 257 12666.02 99.62 54735.18 88888.00 2013-09-14 07:04:38.375 257 12666.00 99.58 54735.15 88888.00 2013-09-14 07:04:38.500 257 12665.92 99.60 54735.12 88888.00 2013-09-14 07:04:38.625 257 12665.90 99.60 54735.15 88888.00 2013-09-14 07:04:38.750 257 12665.92 99.62 54735.20 88888.00 2013-09-14 07:04:38.875 257 12666.00 99.70 54735.22 88888.00 2013-09-14 07:04:39.000 257 12665.92 99.65 54735.18 88888.00 2013-09-14 07:04:39.125 257 12665.88 99.65 54735.15 88888.00 2013-09-14 07:04:39.250 257 12665.92 99.65 54735.18 88888.00 2013-09-14 07:04:39.375 257 12666.00 99.67 54735.15 88888.00 2013-09-14 07:04:39.500 257 12665.98 99.67 54735.10 88888.00 2013-09-14 07:04:39.625 257 12665.90 99.62 54735.07 88888.00 2013-09-14 07:04:39.750 257 12665.92 99.62 54735.07 88888.00 2013-09-14 07:04:39.875 257 12666.00 99.65 54735.10 88888.00 2013-09-14 07:04:40.000 257 12665.95 99.62 54735.07 88888.00 2013-09-14 07:04:40.125 257 12665.92 99.62 54735.07 88888.00 2013-09-14 07:04:40.250 257 12666.02 99.70 54735.15 88888.00 2013-09-14 07:04:40.375 257 12666.05 99.70 54735.12 88888.00 2013-09-14 07:04:40.500 257 12665.98 99.62 54735.03 88888.00 2013-09-14 07:04:40.625 257 12665.98 99.65 54735.05 88888.00 2013-09-14 07:04:40.750 257 12666.02 99.67 54735.05 88888.00 2013-09-14 07:04:40.875 257 12666.05 99.67 54735.05 88888.00 2013-09-14 07:04:41.000 257 12665.95 99.62 54735.00 88888.00 2013-09-14 07:04:41.125 257 12665.88 99.58 54734.97 88888.00 2013-09-14 07:04:41.250 257 12665.95 99.62 54735.05 88888.00 2013-09-14 07:04:41.375 257 12666.00 99.62 54735.05 88888.00 2013-09-14 07:04:41.500 257 12666.02 99.62 54735.03 88888.00 2013-09-14 07:04:41.625 257 12666.05 99.65 54735.03 88888.00 2013-09-14 07:04:41.750 257 12666.05 99.67 54735.03 88888.00 2013-09-14 07:04:41.875 257 12665.98 99.62 54734.97 88888.00 2013-09-14 07:04:42.000 257 12665.95 99.62 54734.93 88888.00 2013-09-14 07:04:42.125 257 12666.02 99.65 54734.97 88888.00 2013-09-14 07:04:42.250 257 12666.05 99.72 54735.05 88888.00 2013-09-14 07:04:42.375 257 12666.02 99.70 54735.05 88888.00 2013-09-14 07:04:42.500 257 12665.98 99.65 54734.95 88888.00 2013-09-14 07:04:42.625 257 12666.02 99.67 54734.97 88888.00 2013-09-14 07:04:42.750 257 12666.15 99.78 54735.07 88888.00 2013-09-14 07:04:42.875 257 12666.12 99.72 54735.00 88888.00 2013-09-14 07:04:43.000 257 12666.00 99.62 54734.88 88888.00 2013-09-14 07:04:43.125 257 12666.05 99.65 54734.93 88888.00 2013-09-14 07:04:43.250 257 12666.08 99.72 54734.95 88888.00 2013-09-14 07:04:43.375 257 12666.05 99.70 54734.90 88888.00 2013-09-14 07:04:43.500 257 12666.10 99.75 54735.00 88888.00 2013-09-14 07:04:43.625 257 12666.15 99.75 54734.97 88888.00 2013-09-14 07:04:43.750 257 12666.17 99.70 54734.90 88888.00 2013-09-14 07:04:43.875 257 12666.23 99.72 54734.93 88888.00 2013-09-14 07:04:44.000 257 12666.23 99.75 54734.93 88888.00 2013-09-14 07:04:44.125 257 12666.20 99.72 54734.90 88888.00 2013-09-14 07:04:44.250 257 12666.15 99.62 54734.82 88888.00 2013-09-14 07:04:44.375 257 12666.20 99.67 54734.88 88888.00 2013-09-14 07:04:44.500 257 12666.17 99.67 54734.90 88888.00 2013-09-14 07:04:44.625 257 12666.08 99.62 54734.88 88888.00 2013-09-14 07:04:44.750 257 12666.10 99.62 54734.88 88888.00 2013-09-14 07:04:44.875 257 12666.12 99.62 54734.88 88888.00 2013-09-14 07:04:45.000 257 12666.15 99.65 54734.88 88888.00 2013-09-14 07:04:45.125 257 12666.15 99.65 54734.90 88888.00 2013-09-14 07:04:45.250 257 12666.10 99.62 54734.88 88888.00 2013-09-14 07:04:45.375 257 12666.08 99.65 54734.88 88888.00 2013-09-14 07:04:45.500 257 12666.12 99.67 54734.90 88888.00 2013-09-14 07:04:45.625 257 12666.15 99.62 54734.85 88888.00 2013-09-14 07:04:45.750 257 12666.15 99.62 54734.85 88888.00 2013-09-14 07:04:45.875 257 12666.15 99.65 54734.82 88888.00 2013-09-14 07:04:46.000 257 12666.08 99.53 54734.75 88888.00 2013-09-14 07:04:46.125 257 12666.12 99.55 54734.78 88888.00 2013-09-14 07:04:46.250 257 12666.25 99.65 54734.82 88888.00 2013-09-14 07:04:46.375 257 12666.35 99.72 54734.82 88888.00 2013-09-14 07:04:46.500 257 12666.33 99.78 54734.85 88888.00 2013-09-14 07:04:46.625 257 12666.27 99.75 54734.82 88888.00 2013-09-14 07:04:46.750 257 12666.20 99.67 54734.80 88888.00 2013-09-14 07:04:46.875 257 12666.30 99.67 54734.85 88888.00 2013-09-14 07:04:47.000 257 12666.27 99.67 54734.82 88888.00 2013-09-14 07:04:47.125 257 12666.23 99.72 54734.88 88888.00 2013-09-14 07:04:47.250 257 12666.17 99.67 54734.85 88888.00 2013-09-14 07:04:47.375 257 12666.25 99.67 54734.85 88888.00 2013-09-14 07:04:47.500 257 12666.25 99.65 54734.82 88888.00 2013-09-14 07:04:47.625 257 12666.20 99.60 54734.78 88888.00 2013-09-14 07:04:47.750 257 12666.20 99.58 54734.78 88888.00 2013-09-14 07:04:47.875 257 12666.33 99.60 54734.80 88888.00 2013-09-14 07:04:48.000 257 12666.30 99.58 54734.75 88888.00 2013-09-14 07:04:48.125 257 12666.30 99.55 54734.75 88888.00 2013-09-14 07:04:48.250 257 12666.23 99.58 54734.78 88888.00 2013-09-14 07:04:48.375 257 12666.23 99.60 54734.78 88888.00 2013-09-14 07:04:48.500 257 12666.15 99.58 54734.72 88888.00 2013-09-14 07:04:48.625 257 12666.12 99.58 54734.70 88888.00 2013-09-14 07:04:48.750 257 12666.23 99.62 54734.78 88888.00 2013-09-14 07:04:48.875 257 12666.30 99.65 54734.80 88888.00 2013-09-14 07:04:49.000 257 12666.23 99.60 54734.72 88888.00 2013-09-14 07:04:49.125 257 12666.30 99.67 54734.80 88888.00 2013-09-14 07:04:49.250 257 12666.25 99.58 54734.75 88888.00 2013-09-14 07:04:49.375 257 12666.23 99.55 54734.68 88888.00 2013-09-14 07:04:49.500 257 12666.30 99.55 54734.70 88888.00 2013-09-14 07:04:49.625 257 12666.30 99.50 54734.65 88888.00 2013-09-14 07:04:49.750 257 12666.27 99.53 54734.65 88888.00 2013-09-14 07:04:49.875 257 12666.23 99.58 54734.68 88888.00 2013-09-14 07:04:50.000 257 12666.23 99.58 54734.72 88888.00 2013-09-14 07:04:50.125 257 12666.23 99.58 54734.72 88888.00 2013-09-14 07:04:50.250 257 12666.23 99.55 54734.72 88888.00 2013-09-14 07:04:50.375 257 12666.27 99.55 54734.68 88888.00 2013-09-14 07:04:50.500 257 12666.23 99.50 54734.62 88888.00 2013-09-14 07:04:50.625 257 12666.15 99.45 54734.62 88888.00 2013-09-14 07:04:50.750 257 12666.17 99.47 54734.62 88888.00 2013-09-14 07:04:50.875 257 12666.27 99.47 54734.65 88888.00 2013-09-14 07:04:51.000 257 12666.35 99.47 54734.68 88888.00 2013-09-14 07:04:51.125 257 12666.25 99.42 54734.62 88888.00 2013-09-14 07:04:51.250 257 12666.17 99.40 54734.62 88888.00 2013-09-14 07:04:51.375 257 12666.20 99.40 54734.62 88888.00 2013-09-14 07:04:51.500 257 12666.27 99.45 54734.68 88888.00 2013-09-14 07:04:51.625 257 12666.33 99.45 54734.68 88888.00 2013-09-14 07:04:51.750 257 12666.23 99.42 54734.62 88888.00 2013-09-14 07:04:51.875 257 12666.10 99.35 54734.57 88888.00 2013-09-14 07:04:52.000 257 12666.12 99.40 54734.57 88888.00 2013-09-14 07:04:52.125 257 12666.25 99.45 54734.70 88888.00 2013-09-14 07:04:52.250 257 12666.35 99.50 54734.75 88888.00 2013-09-14 07:04:52.375 257 12666.27 99.45 54734.70 88888.00 2013-09-14 07:04:52.500 257 12666.20 99.42 54734.65 88888.00 2013-09-14 07:04:52.625 257 12666.08 99.35 54734.62 88888.00 2013-09-14 07:04:52.750 257 12665.95 99.25 54734.50 88888.00 2013-09-14 07:04:52.875 257 12666.00 99.28 54734.55 88888.00 2013-09-14 07:04:53.000 257 12666.12 99.40 54734.65 88888.00 2013-09-14 07:04:53.125 257 12666.08 99.38 54734.62 88888.00 2013-09-14 07:04:53.250 257 12666.00 99.30 54734.57 88888.00 2013-09-14 07:04:53.375 257 12666.10 99.33 54734.60 88888.00 2013-09-14 07:04:53.500 257 12666.08 99.30 54734.57 88888.00 2013-09-14 07:04:53.625 257 12666.05 99.30 54734.60 88888.00 2013-09-14 07:04:53.750 257 12666.08 99.33 54734.62 88888.00 2013-09-14 07:04:53.875 257 12666.08 99.28 54734.60 88888.00 2013-09-14 07:04:54.000 257 12666.08 99.25 54734.55 88888.00 2013-09-14 07:04:54.125 257 12666.10 99.30 54734.60 88888.00 2013-09-14 07:04:54.250 257 12666.08 99.33 54734.62 88888.00 2013-09-14 07:04:54.375 257 12666.05 99.25 54734.55 88888.00 2013-09-14 07:04:54.500 257 12666.02 99.22 54734.53 88888.00 2013-09-14 07:04:54.625 257 12666.08 99.28 54734.60 88888.00 2013-09-14 07:04:54.750 257 12666.12 99.28 54734.60 88888.00 2013-09-14 07:04:54.875 257 12666.15 99.28 54734.57 88888.00 2013-09-14 07:04:55.000 257 12666.15 99.28 54734.60 88888.00 2013-09-14 07:04:55.125 257 12666.17 99.33 54734.60 88888.00 2013-09-14 07:04:55.250 257 12665.95 99.15 54734.47 88888.00 2013-09-14 07:04:55.375 257 12665.90 99.12 54734.43 88888.00 2013-09-14 07:04:55.500 257 12665.88 99.10 54734.43 88888.00 2013-09-14 07:04:55.625 257 12665.95 99.17 54734.47 88888.00 2013-09-14 07:04:55.750 257 12666.02 99.22 54734.53 88888.00 2013-09-14 07:04:55.875 257 12665.92 99.20 54734.50 88888.00 2013-09-14 07:04:56.000 257 12665.90 99.20 54734.50 88888.00 2013-09-14 07:04:56.125 257 12665.95 99.25 54734.53 88888.00 2013-09-14 07:04:56.250 257 12665.95 99.20 54734.50 88888.00 2013-09-14 07:04:56.375 257 12666.00 99.22 54734.47 88888.00 2013-09-14 07:04:56.500 257 12665.98 99.20 54734.47 88888.00 2013-09-14 07:04:56.625 257 12665.92 99.22 54734.50 88888.00 2013-09-14 07:04:56.750 257 12665.95 99.20 54734.50 88888.00 2013-09-14 07:04:56.875 257 12665.98 99.22 54734.50 88888.00 2013-09-14 07:04:57.000 257 12665.85 99.20 54734.47 88888.00 2013-09-14 07:04:57.125 257 12665.88 99.17 54734.47 88888.00 2013-09-14 07:04:57.250 257 12665.90 99.15 54734.50 88888.00 2013-09-14 07:04:57.375 257 12665.88 99.17 54734.50 88888.00 2013-09-14 07:04:57.500 257 12665.83 99.15 54734.47 88888.00 2013-09-14 07:04:57.625 257 12665.83 99.10 54734.43 88888.00 2013-09-14 07:04:57.750 257 12665.85 99.08 54734.40 88888.00 2013-09-14 07:04:57.875 257 12665.77 99.00 54734.32 88888.00 2013-09-14 07:04:58.000 257 12665.83 99.15 54734.40 88888.00 2013-09-14 07:04:58.125 257 12665.80 99.20 54734.47 88888.00 2013-09-14 07:04:58.250 257 12665.77 99.15 54734.45 88888.00 2013-09-14 07:04:58.375 257 12665.83 99.17 54734.45 88888.00 2013-09-14 07:04:58.500 257 12665.83 99.20 54734.47 88888.00 2013-09-14 07:04:58.625 257 12665.83 99.17 54734.40 88888.00 2013-09-14 07:04:58.750 257 12665.70 99.05 54734.30 88888.00 2013-09-14 07:04:58.875 257 12665.65 99.05 54734.35 88888.00 2013-09-14 07:04:59.000 257 12665.73 99.12 54734.38 88888.00 2013-09-14 07:04:59.125 257 12665.67 99.15 54734.35 88888.00 2013-09-14 07:04:59.250 257 12665.60 99.08 54734.38 88888.00 2013-09-14 07:04:59.375 257 12665.60 99.10 54734.38 88888.00 2013-09-14 07:04:59.500 257 12665.65 99.08 54734.35 88888.00 2013-09-14 07:04:59.625 257 12665.65 99.03 54734.35 88888.00 2013-09-14 07:04:59.750 257 12665.65 99.03 54734.32 88888.00 2013-09-14 07:04:59.875 257 12665.60 99.00 54734.32 88888.00 2013-09-14 07:05:00.000 257 12665.55 98.95 54734.25 88888.00 2013-09-14 07:05:00.125 257 12665.60 98.97 54734.32 88888.00 2013-09-14 07:05:00.250 257 12665.58 98.95 54734.25 88888.00 2013-09-14 07:05:00.375 257 12665.58 98.92 54734.22 88888.00 2013-09-14 07:05:00.500 257 12665.62 99.05 54734.38 88888.00 2013-09-14 07:05:00.625 257 12665.62 99.03 54734.38 88888.00 2013-09-14 07:05:00.750 257 12665.58 98.95 54734.32 88888.00 2013-09-14 07:05:00.875 257 12665.50 98.88 54734.22 88888.00 2013-09-14 07:05:01.000 257 12665.45 98.88 54734.20 88888.00 2013-09-14 07:05:01.125 257 12665.45 98.95 54734.25 88888.00 2013-09-14 07:05:01.250 257 12665.52 98.97 54734.32 88888.00 2013-09-14 07:05:01.375 257 12665.58 98.97 54734.35 88888.00 2013-09-14 07:05:01.500 257 12665.55 98.97 54734.32 88888.00 2013-09-14 07:05:01.625 257 12665.38 98.88 54734.22 88888.00 2013-09-14 07:05:01.750 257 12665.27 98.83 54734.20 88888.00 2013-09-14 07:05:01.875 257 12665.38 98.83 54734.22 88888.00 2013-09-14 07:05:02.000 257 12665.42 98.83 54734.22 88888.00 2013-09-14 07:05:02.125 257 12665.48 98.85 54734.25 88888.00 2013-09-14 07:05:02.250 257 12665.38 98.78 54734.18 88888.00 2013-09-14 07:05:02.375 257 12665.30 98.67 54734.12 88888.00 2013-09-14 07:05:02.500 257 12665.35 98.75 54734.20 88888.00 2013-09-14 07:05:02.625 257 12665.33 98.78 54734.22 88888.00 2013-09-14 07:05:02.750 257 12665.23 98.72 54734.15 88888.00 2013-09-14 07:05:02.875 257 12665.20 98.70 54734.10 88888.00 2013-09-14 07:05:03.000 257 12665.15 98.70 54734.15 88888.00 2013-09-14 07:05:03.125 257 12665.20 98.75 54734.20 88888.00 2013-09-14 07:05:03.250 257 12665.17 98.72 54734.15 88888.00 2013-09-14 07:05:03.375 257 12665.20 98.72 54734.15 88888.00 2013-09-14 07:05:03.500 257 12665.17 98.72 54734.15 88888.00 2013-09-14 07:05:03.625 257 12665.17 98.67 54734.15 88888.00 2013-09-14 07:05:03.750 257 12665.12 98.70 54734.18 88888.00 2013-09-14 07:05:03.875 257 12665.00 98.65 54734.15 88888.00 2013-09-14 07:05:04.000 257 12665.10 98.62 54734.10 88888.00 2013-09-14 07:05:04.125 257 12665.10 98.55 54734.05 88888.00 2013-09-14 07:05:04.250 257 12665.05 98.53 54734.05 88888.00 2013-09-14 07:05:04.375 257 12665.05 98.58 54734.10 88888.00 2013-09-14 07:05:04.500 257 12665.08 98.58 54734.10 88888.00 2013-09-14 07:05:04.625 257 12665.15 98.62 54734.15 88888.00 2013-09-14 07:05:04.750 257 12665.12 98.65 54734.15 88888.00 2013-09-14 07:05:04.875 257 12664.98 98.60 54734.10 88888.00 2013-09-14 07:05:05.000 257 12664.88 98.53 54734.03 88888.00 2013-09-14 07:05:05.125 257 12664.92 98.58 54734.10 88888.00 2013-09-14 07:05:05.250 257 12664.95 98.55 54734.05 88888.00 2013-09-14 07:05:05.375 257 12665.02 98.60 54734.10 88888.00 2013-09-14 07:05:05.500 257 12664.88 98.50 54734.00 88888.00 2013-09-14 07:05:05.625 257 12664.75 98.42 54734.00 88888.00 2013-09-14 07:05:05.750 257 12664.75 98.47 54734.00 88888.00 2013-09-14 07:05:05.875 257 12664.85 98.55 54734.10 88888.00 2013-09-14 07:05:06.000 257 12664.88 98.58 54734.15 88888.00 2013-09-14 07:05:06.125 257 12664.80 98.50 54734.07 88888.00 2013-09-14 07:05:06.250 257 12664.75 98.47 54734.05 88888.00 2013-09-14 07:05:06.375 257 12664.73 98.45 54734.03 88888.00 2013-09-14 07:05:06.500 257 12664.75 98.50 54734.05 88888.00 2013-09-14 07:05:06.625 257 12664.83 98.58 54734.12 88888.00 2013-09-14 07:05:06.750 257 12664.90 98.58 54734.15 88888.00 2013-09-14 07:05:06.875 257 12664.80 98.45 54734.00 88888.00 2013-09-14 07:05:07.000 257 12664.73 98.40 54733.95 88888.00 2013-09-14 07:05:07.125 257 12664.73 98.40 54733.97 88888.00 2013-09-14 07:05:07.250 257 12664.70 98.38 54733.95 88888.00 2013-09-14 07:05:07.375 257 12664.70 98.35 54733.93 88888.00 2013-09-14 07:05:07.500 257 12664.73 98.38 54733.95 88888.00 2013-09-14 07:05:07.625 257 12664.77 98.45 54734.00 88888.00 2013-09-14 07:05:07.750 257 12664.67 98.45 54734.03 88888.00 2013-09-14 07:05:07.875 257 12664.58 98.40 54733.97 88888.00 2013-09-14 07:05:08.000 257 12664.50 98.33 54733.90 88888.00 2013-09-14 07:05:08.125 257 12664.42 98.30 54733.88 88888.00 2013-09-14 07:05:08.250 257 12664.45 98.33 54733.90 88888.00 2013-09-14 07:05:08.375 257 12664.48 98.30 54733.88 88888.00 2013-09-14 07:05:08.500 257 12664.35 98.22 54733.82 88888.00 2013-09-14 07:05:08.625 257 12664.27 98.15 54733.78 88888.00 2013-09-14 07:05:08.750 257 12664.23 98.12 54733.75 88888.00 2013-09-14 07:05:08.875 257 12664.30 98.22 54733.85 88888.00 2013-09-14 07:05:09.000 257 12664.42 98.33 54733.95 88888.00 2013-09-14 07:05:09.125 257 12664.33 98.28 54733.93 88888.00 2013-09-14 07:05:09.250 257 12664.20 98.15 54733.82 88888.00 2013-09-14 07:05:09.375 257 12664.15 98.15 54733.80 88888.00 2013-09-14 07:05:09.500 257 12664.08 98.15 54733.80 88888.00 2013-09-14 07:05:09.625 257 12664.02 98.17 54733.80 88888.00 2013-09-14 07:05:09.750 257 12664.02 98.17 54733.80 88888.00 2013-09-14 07:05:09.875 257 12664.08 98.17 54733.82 88888.00 2013-09-14 07:05:10.000 257 12664.02 98.12 54733.78 88888.00 2013-09-14 07:05:10.125 257 12663.95 98.12 54733.78 88888.00 2013-09-14 07:05:10.250 257 12663.92 98.10 54733.78 88888.00 2013-09-14 07:05:10.375 257 12663.92 98.10 54733.78 88888.00 2013-09-14 07:05:10.500 257 12663.98 98.15 54733.82 88888.00 2013-09-14 07:05:10.625 257 12663.92 98.08 54733.78 88888.00 2013-09-14 07:05:10.750 257 12663.77 97.92 54733.68 88888.00 2013-09-14 07:05:10.875 257 12663.67 97.95 54733.70 88888.00 2013-09-14 07:05:11.000 257 12663.70 97.97 54733.70 88888.00 2013-09-14 07:05:11.125 257 12663.77 98.03 54733.75 88888.00 2013-09-14 07:05:11.250 257 12663.73 98.03 54733.78 88888.00 2013-09-14 07:05:11.375 257 12663.73 98.00 54733.72 88888.00 2013-09-14 07:05:11.500 257 12663.62 97.90 54733.68 88888.00 2013-09-14 07:05:11.625 257 12663.48 97.88 54733.65 88888.00 2013-09-14 07:05:11.750 257 12663.38 97.83 54733.62 88888.00 2013-09-14 07:05:11.875 257 12663.48 97.88 54733.68 88888.00 2013-09-14 07:05:12.000 257 12663.52 97.90 54733.70 88888.00 2013-09-14 07:05:12.125 257 12663.58 97.90 54733.68 88888.00 2013-09-14 07:05:12.250 257 12663.58 97.80 54733.62 88888.00 2013-09-14 07:05:12.375 257 12663.42 97.80 54733.60 88888.00 2013-09-14 07:05:12.500 257 12663.42 97.85 54733.62 88888.00 2013-09-14 07:05:12.625 257 12663.48 97.88 54733.68 88888.00 2013-09-14 07:05:12.750 257 12663.38 97.83 54733.62 88888.00 2013-09-14 07:05:12.875 257 12663.42 97.90 54733.68 88888.00 2013-09-14 07:05:13.000 257 12663.48 97.92 54733.72 88888.00 2013-09-14 07:05:13.125 257 12663.35 97.90 54733.65 88888.00 2013-09-14 07:05:13.250 257 12663.23 97.80 54733.60 88888.00 2013-09-14 07:05:13.375 257 12663.23 97.80 54733.60 88888.00 2013-09-14 07:05:13.500 257 12663.17 97.78 54733.60 88888.00 2013-09-14 07:05:13.625 257 12663.10 97.72 54733.60 88888.00 2013-09-14 07:05:13.750 257 12663.20 97.80 54733.62 88888.00 2013-09-14 07:05:13.875 257 12663.27 97.88 54733.68 88888.00 2013-09-14 07:05:14.000 257 12663.23 97.85 54733.65 88888.00 2013-09-14 07:05:14.125 257 12663.15 97.83 54733.65 88888.00 2013-09-14 07:05:14.250 257 12663.12 97.78 54733.60 88888.00 2013-09-14 07:05:14.375 257 12663.10 97.72 54733.53 88888.00 2013-09-14 07:05:14.500 257 12663.02 97.67 54733.50 88888.00 2013-09-14 07:05:14.625 257 12662.98 97.65 54733.45 88888.00 2013-09-14 07:05:14.750 257 12662.90 97.62 54733.45 88888.00 2013-09-14 07:05:14.875 257 12662.92 97.65 54733.50 88888.00 2013-09-14 07:05:15.000 257 12662.95 97.70 54733.55 88888.00 2013-09-14 07:05:15.125 257 12662.90 97.70 54733.55 88888.00 2013-09-14 07:05:15.250 257 12662.85 97.65 54733.55 88888.00 2013-09-14 07:05:15.375 257 12662.90 97.67 54733.50 88888.00 2013-09-14 07:05:15.500 257 12662.80 97.60 54733.45 88888.00 2013-09-14 07:05:15.625 257 12662.70 97.50 54733.35 88888.00 2013-09-14 07:05:15.750 257 12662.77 97.53 54733.35 88888.00 2013-09-14 07:05:15.875 257 12662.77 97.58 54733.43 88888.00 2013-09-14 07:05:16.000 257 12662.77 97.62 54733.43 88888.00 2013-09-14 07:05:16.125 257 12662.85 97.75 54733.53 88888.00 2013-09-14 07:05:16.250 257 12662.70 97.60 54733.40 88888.00 2013-09-14 07:05:16.375 257 12662.65 97.60 54733.38 88888.00 2013-09-14 07:05:16.500 257 12662.60 97.65 54733.43 88888.00 2013-09-14 07:05:16.625 257 12662.60 97.62 54733.40 88888.00 2013-09-14 07:05:16.750 257 12662.60 97.62 54733.40 88888.00 2013-09-14 07:05:16.875 257 12662.60 97.62 54733.40 88888.00 2013-09-14 07:05:17.000 257 12662.60 97.60 54733.35 88888.00 2013-09-14 07:05:17.125 257 12662.48 97.50 54733.28 88888.00 2013-09-14 07:05:17.250 257 12662.50 97.53 54733.32 88888.00 2013-09-14 07:05:17.375 257 12662.58 97.55 54733.35 88888.00 2013-09-14 07:05:17.500 257 12662.52 97.55 54733.35 88888.00 2013-09-14 07:05:17.625 257 12662.60 97.55 54733.35 88888.00 2013-09-14 07:05:17.750 257 12662.55 97.50 54733.28 88888.00 2013-09-14 07:05:17.875 257 12662.45 97.45 54733.25 88888.00 2013-09-14 07:05:18.000 257 12662.42 97.45 54733.25 88888.00 2013-09-14 07:05:18.125 257 12662.42 97.45 54733.22 88888.00 2013-09-14 07:05:18.250 257 12662.40 97.42 54733.25 88888.00 2013-09-14 07:05:18.375 257 12662.35 97.33 54733.18 88888.00 2013-09-14 07:05:18.500 257 12662.27 97.35 54733.20 88888.00 2013-09-14 07:05:18.625 257 12662.25 97.35 54733.20 88888.00 2013-09-14 07:05:18.750 257 12662.30 97.35 54733.18 88888.00 2013-09-14 07:05:18.875 257 12662.33 97.35 54733.20 88888.00 2013-09-14 07:05:19.000 257 12662.35 97.35 54733.20 88888.00 2013-09-14 07:05:19.125 257 12662.38 97.38 54733.25 88888.00 2013-09-14 07:05:19.250 257 12662.35 97.35 54733.20 88888.00 2013-09-14 07:05:19.375 257 12662.25 97.28 54733.12 88888.00 2013-09-14 07:05:19.500 257 12662.27 97.33 54733.15 88888.00 2013-09-14 07:05:19.625 257 12662.33 97.40 54733.20 88888.00 2013-09-14 07:05:19.750 257 12662.15 97.33 54733.15 88888.00 2013-09-14 07:05:19.875 257 12662.08 97.28 54733.10 88888.00 2013-09-14 07:05:20.000 257 12662.17 97.35 54733.20 88888.00 2013-09-14 07:05:20.125 257 12662.33 97.42 54733.22 88888.00 2013-09-14 07:05:20.250 257 12662.15 97.22 54733.10 88888.00 2013-09-14 07:05:20.375 257 12662.08 97.20 54733.05 88888.00 2013-09-14 07:05:20.500 257 12662.08 97.20 54733.07 88888.00 2013-09-14 07:05:20.625 257 12662.12 97.20 54733.05 88888.00 2013-09-14 07:05:20.750 257 12662.05 97.15 54732.97 88888.00 2013-09-14 07:05:20.875 257 12662.02 97.15 54732.97 88888.00 2013-09-14 07:05:21.000 257 12662.08 97.15 54732.95 88888.00 2013-09-14 07:05:21.125 257 12662.08 97.15 54732.95 88888.00 2013-09-14 07:05:21.250 257 12662.02 97.08 54732.95 88888.00 2013-09-14 07:05:21.375 257 12662.05 97.12 54732.97 88888.00 2013-09-14 07:05:21.500 257 12662.10 97.17 54733.03 88888.00 2013-09-14 07:05:21.625 257 12662.08 97.20 54733.00 88888.00 2013-09-14 07:05:21.750 257 12662.05 97.20 54733.00 88888.00 2013-09-14 07:05:21.875 257 12662.00 97.08 54732.90 88888.00 2013-09-14 07:05:22.000 257 12661.98 97.03 54732.85 88888.00 2013-09-14 07:05:22.125 257 12661.92 97.00 54732.82 88888.00 2013-09-14 07:05:22.250 257 12662.00 97.08 54732.88 88888.00 2013-09-14 07:05:22.375 257 12662.12 97.15 54732.90 88888.00 2013-09-14 07:05:22.500 257 12662.15 97.22 54732.95 88888.00 2013-09-14 07:05:22.625 257 12662.12 97.20 54732.90 88888.00 2013-09-14 07:05:22.750 257 12662.00 97.08 54732.82 88888.00 2013-09-14 07:05:22.875 257 12661.85 97.00 54732.75 88888.00 2013-09-14 07:05:23.000 257 12661.88 97.00 54732.78 88888.00 2013-09-14 07:05:23.125 257 12661.85 96.97 54732.78 88888.00 2013-09-14 07:05:23.250 257 12661.88 97.03 54732.80 88888.00 2013-09-14 07:05:23.375 257 12661.95 97.03 54732.80 88888.00 2013-09-14 07:05:23.500 257 12661.90 96.97 54732.72 88888.00 2013-09-14 07:05:23.625 257 12661.88 96.97 54732.75 88888.00 2013-09-14 07:05:23.750 257 12661.80 96.95 54732.68 88888.00 2013-09-14 07:05:23.875 257 12661.92 97.00 54732.72 88888.00 2013-09-14 07:05:24.000 257 12661.88 96.95 54732.65 88888.00 2013-09-14 07:05:24.125 257 12661.85 96.92 54732.68 88888.00 2013-09-14 07:05:24.250 257 12661.83 96.92 54732.70 88888.00 2013-09-14 07:05:24.375 257 12661.80 96.92 54732.70 88888.00 2013-09-14 07:05:24.500 257 12661.90 97.03 54732.78 88888.00 2013-09-14 07:05:24.625 257 12661.90 97.03 54732.78 88888.00 2013-09-14 07:05:24.750 257 12661.88 96.92 54732.62 88888.00 2013-09-14 07:05:24.875 257 12661.80 96.88 54732.57 88888.00 2013-09-14 07:05:25.000 257 12661.80 96.88 54732.60 88888.00 2013-09-14 07:05:25.125 257 12661.83 96.90 54732.65 88888.00 2013-09-14 07:05:25.250 257 12661.75 96.85 54732.57 88888.00 2013-09-14 07:05:25.375 257 12661.70 96.78 54732.50 88888.00 2013-09-14 07:05:25.500 257 12661.67 96.75 54732.47 88888.00 2013-09-14 07:05:25.625 257 12661.75 96.80 54732.50 88888.00 2013-09-14 07:05:25.750 257 12661.80 96.83 54732.53 88888.00 2013-09-14 07:05:25.875 257 12661.75 96.80 54732.47 88888.00 2013-09-14 07:05:26.000 257 12661.67 96.75 54732.40 88888.00 2013-09-14 07:05:26.125 257 12661.70 96.75 54732.43 88888.00 2013-09-14 07:05:26.250 257 12661.67 96.78 54732.43 88888.00 2013-09-14 07:05:26.375 257 12661.65 96.78 54732.43 88888.00 2013-09-14 07:05:26.500 257 12661.62 96.78 54732.43 88888.00 2013-09-14 07:05:26.625 257 12661.60 96.75 54732.40 88888.00 2013-09-14 07:05:26.750 257 12661.60 96.75 54732.45 88888.00 2013-09-14 07:05:26.875 257 12661.62 96.72 54732.43 88888.00 2013-09-14 07:05:27.000 257 12661.67 96.67 54732.35 88888.00 2013-09-14 07:05:27.125 257 12661.60 96.62 54732.32 88888.00 2013-09-14 07:05:27.250 257 12661.60 96.67 54732.40 88888.00 2013-09-14 07:05:27.375 257 12661.60 96.65 54732.35 88888.00 2013-09-14 07:05:27.500 257 12661.67 96.70 54732.38 88888.00 2013-09-14 07:05:27.625 257 12661.70 96.70 54732.35 88888.00 2013-09-14 07:05:27.750 257 12661.60 96.62 54732.25 88888.00 2013-09-14 07:05:27.875 257 12661.58 96.60 54732.18 88888.00 2013-09-14 07:05:28.000 257 12661.60 96.60 54732.20 88888.00 2013-09-14 07:05:28.125 257 12661.67 96.65 54732.30 88888.00 2013-09-14 07:05:28.250 257 12661.62 96.62 54732.25 88888.00 2013-09-14 07:05:28.375 257 12661.65 96.58 54732.20 88888.00 2013-09-14 07:05:28.500 257 12661.65 96.58 54732.20 88888.00 2013-09-14 07:05:28.625 257 12661.67 96.58 54732.18 88888.00 2013-09-14 07:05:28.750 257 12661.65 96.58 54732.18 88888.00 2013-09-14 07:05:28.875 257 12661.65 96.55 54732.15 88888.00 2013-09-14 07:05:29.000 257 12661.60 96.50 54732.12 88888.00 2013-09-14 07:05:29.125 257 12661.62 96.53 54732.15 88888.00 2013-09-14 07:05:29.250 257 12661.70 96.60 54732.22 88888.00 2013-09-14 07:05:29.375 257 12661.80 96.53 54732.18 88888.00 2013-09-14 07:05:29.500 257 12661.80 96.55 54732.15 88888.00 2013-09-14 07:05:29.625 257 12661.73 96.50 54732.12 88888.00 2013-09-14 07:05:29.750 257 12661.60 96.45 54732.03 88888.00 2013-09-14 07:05:29.875 257 12661.60 96.42 54732.00 88888.00 2013-09-14 07:05:30.000 257 12661.55 96.35 54731.93 88888.00 2013-09-14 07:05:30.125 257 12661.62 96.42 54732.00 88888.00 2013-09-14 07:05:30.250 257 12661.73 96.47 54732.05 88888.00 2013-09-14 07:05:30.375 257 12661.73 96.40 54731.97 88888.00 2013-09-14 07:05:30.500 257 12661.65 96.38 54731.97 88888.00 2013-09-14 07:05:30.625 257 12661.62 96.38 54731.95 88888.00 2013-09-14 07:05:30.750 257 12661.67 96.42 54732.00 88888.00 2013-09-14 07:05:30.875 257 12661.65 96.40 54731.95 88888.00 2013-09-14 07:05:31.000 257 12661.73 96.40 54731.95 88888.00 2013-09-14 07:05:31.125 257 12661.83 96.40 54731.97 88888.00 2013-09-14 07:05:31.250 257 12661.73 96.33 54731.88 88888.00 2013-09-14 07:05:31.375 257 12661.67 96.33 54731.85 88888.00 2013-09-14 07:05:31.500 257 12661.67 96.35 54731.82 88888.00 2013-09-14 07:05:31.625 257 12661.73 96.38 54731.85 88888.00 2013-09-14 07:05:31.750 257 12661.73 96.40 54731.85 88888.00 2013-09-14 07:05:31.875 257 12661.67 96.38 54731.82 88888.00 2013-09-14 07:05:32.000 257 12661.70 96.35 54731.80 88888.00 2013-09-14 07:05:32.125 257 12661.70 96.33 54731.78 88888.00 2013-09-14 07:05:32.250 257 12661.65 96.33 54731.78 88888.00 2013-09-14 07:05:32.375 257 12661.65 96.28 54731.72 88888.00 2013-09-14 07:05:32.500 257 12661.65 96.30 54731.72 88888.00 2013-09-14 07:05:32.625 257 12661.65 96.33 54731.72 88888.00 2013-09-14 07:05:32.750 257 12661.60 96.25 54731.65 88888.00 2013-09-14 07:05:32.875 257 12661.58 96.20 54731.62 88888.00 2013-09-14 07:05:33.000 257 12661.65 96.25 54731.68 88888.00 2013-09-14 07:05:33.125 257 12661.75 96.30 54731.75 88888.00 2013-09-14 07:05:33.250 257 12661.75 96.28 54731.70 88888.00 2013-09-14 07:05:33.375 257 12661.67 96.20 54731.65 88888.00 2013-09-14 07:05:33.500 257 12661.67 96.22 54731.68 88888.00 2013-09-14 07:05:33.625 257 12661.77 96.25 54731.70 88888.00 2013-09-14 07:05:33.750 257 12661.77 96.30 54731.65 88888.00 2013-09-14 07:05:33.875 257 12661.73 96.22 54731.60 88888.00 2013-09-14 07:05:34.000 257 12661.65 96.15 54731.50 88888.00 2013-09-14 07:05:34.125 257 12661.70 96.17 54731.55 88888.00 2013-09-14 07:05:34.250 257 12661.73 96.22 54731.57 88888.00 2013-09-14 07:05:34.375 257 12661.80 96.20 54731.53 88888.00 2013-09-14 07:05:34.500 257 12661.73 96.17 54731.47 88888.00 2013-09-14 07:05:34.625 257 12661.73 96.17 54731.50 88888.00 2013-09-14 07:05:34.750 257 12661.67 96.15 54731.47 88888.00 2013-09-14 07:05:34.875 257 12661.67 96.17 54731.47 88888.00 2013-09-14 07:05:35.000 257 12661.80 96.20 54731.53 88888.00 2013-09-14 07:05:35.125 257 12661.85 96.20 54731.55 88888.00 2013-09-14 07:05:35.250 257 12661.73 96.08 54731.45 88888.00 2013-09-14 07:05:35.375 257 12661.65 96.05 54731.40 88888.00 2013-09-14 07:05:35.500 257 12661.60 96.08 54731.40 88888.00 2013-09-14 07:05:35.625 257 12661.62 96.08 54731.43 88888.00 2013-09-14 07:05:35.750 257 12661.65 96.08 54731.43 88888.00 2013-09-14 07:05:35.875 257 12661.62 96.03 54731.40 88888.00 2013-09-14 07:05:36.000 257 12661.65 96.00 54731.35 88888.00 2013-09-14 07:05:36.125 257 12661.60 95.95 54731.32 88888.00 2013-09-14 07:05:36.250 257 12661.62 95.97 54731.32 88888.00 2013-09-14 07:05:36.375 257 12661.67 95.95 54731.28 88888.00 2013-09-14 07:05:36.500 257 12661.65 95.90 54731.22 88888.00 2013-09-14 07:05:36.625 257 12661.62 95.90 54731.25 88888.00 2013-09-14 07:05:36.750 257 12661.67 95.97 54731.28 88888.00 2013-09-14 07:05:36.875 257 12661.60 95.92 54731.25 88888.00 2013-09-14 07:05:37.000 257 12661.65 95.92 54731.25 88888.00 2013-09-14 07:05:37.125 257 12661.70 95.90 54731.25 88888.00 2013-09-14 07:05:37.250 257 12661.73 95.88 54731.28 88888.00 2013-09-14 07:05:37.375 257 12661.75 95.88 54731.25 88888.00 2013-09-14 07:05:37.500 257 12661.62 95.83 54731.20 88888.00 2013-09-14 07:05:37.625 257 12661.60 95.80 54731.20 88888.00 2013-09-14 07:05:37.750 257 12661.55 95.78 54731.18 88888.00 2013-09-14 07:05:37.875 257 12661.52 95.78 54731.20 88888.00 2013-09-14 07:05:38.000 257 12661.58 95.83 54731.20 88888.00 2013-09-14 07:05:38.125 257 12661.55 95.80 54731.18 88888.00 2013-09-14 07:05:38.250 257 12661.48 95.78 54731.20 88888.00 2013-09-14 07:05:38.375 257 12661.48 95.78 54731.18 88888.00 2013-09-14 07:05:38.500 257 12661.35 95.62 54731.03 88888.00 2013-09-14 07:05:38.625 257 12661.42 95.67 54731.10 88888.00 2013-09-14 07:05:38.750 257 12661.50 95.75 54731.15 88888.00 2013-09-14 07:05:38.875 257 12661.48 95.70 54731.10 88888.00 2013-09-14 07:05:39.000 257 12661.45 95.60 54731.03 88888.00 2013-09-14 07:05:39.125 257 12661.52 95.60 54731.07 88888.00 2013-09-14 07:05:39.250 257 12661.48 95.53 54731.03 88888.00 2013-09-14 07:05:39.375 257 12661.42 95.50 54730.95 88888.00 2013-09-14 07:05:39.500 257 12661.42 95.45 54730.97 88888.00 2013-09-14 07:05:39.625 257 12661.48 95.45 54730.97 88888.00 2013-09-14 07:05:39.750 257 12661.45 95.38 54730.95 88888.00 2013-09-14 07:05:39.875 257 12661.42 95.40 54730.95 88888.00 2013-09-14 07:05:40.000 257 12661.42 95.33 54730.95 88888.00 2013-09-14 07:05:40.125 257 12661.40 95.33 54730.97 88888.00 2013-09-14 07:05:40.250 257 12661.45 95.35 54731.00 88888.00 2013-09-14 07:05:40.375 257 12661.58 95.40 54731.00 88888.00 2013-09-14 07:05:40.500 257 12661.55 95.35 54730.95 88888.00 2013-09-14 07:05:40.625 257 12661.35 95.22 54730.85 88888.00 2013-09-14 07:05:40.750 257 12661.27 95.17 54730.82 88888.00 2013-09-14 07:05:40.875 257 12661.35 95.22 54730.88 88888.00 2013-09-14 07:05:41.000 257 12661.40 95.20 54730.88 88888.00 2013-09-14 07:05:41.125 257 12661.38 95.20 54730.90 88888.00 2013-09-14 07:05:41.250 257 12661.35 95.17 54730.90 88888.00 2013-09-14 07:05:41.375 257 12661.35 95.15 54730.88 88888.00 2013-09-14 07:05:41.500 257 12661.33 95.10 54730.80 88888.00 2013-09-14 07:05:41.625 257 12661.30 95.08 54730.80 88888.00 2013-09-14 07:05:41.750 257 12661.35 95.05 54730.80 88888.00 2013-09-14 07:05:41.875 257 12661.25 94.95 54730.72 88888.00 2013-09-14 07:05:42.000 257 12661.20 94.90 54730.68 88888.00 2013-09-14 07:05:42.125 257 12661.20 94.92 54730.72 88888.00 2013-09-14 07:05:42.250 257 12661.17 94.90 54730.72 88888.00 2013-09-14 07:05:42.375 257 12661.25 94.90 54730.75 88888.00 2013-09-14 07:05:42.500 257 12661.38 94.90 54730.80 88888.00 2013-09-14 07:05:42.625 257 12661.35 94.83 54730.72 88888.00 2013-09-14 07:05:42.750 257 12661.27 94.72 54730.65 88888.00 2013-09-14 07:05:42.875 257 12661.30 94.67 54730.60 88888.00 2013-09-14 07:05:43.000 257 12661.25 94.65 54730.57 88888.00 2013-09-14 07:05:43.125 257 12661.20 94.62 54730.57 88888.00 2013-09-14 07:05:43.250 257 12661.12 94.60 54730.55 88888.00 2013-09-14 07:05:43.375 257 12661.20 94.60 54730.60 88888.00 2013-09-14 07:05:43.500 257 12661.23 94.65 54730.57 88888.00 2013-09-14 07:05:43.625 257 12661.25 94.62 54730.57 88888.00 2013-09-14 07:05:43.750 257 12661.25 94.53 54730.50 88888.00 2013-09-14 07:05:43.875 257 12661.25 94.47 54730.45 88888.00 2013-09-14 07:05:44.000 257 12661.23 94.45 54730.45 88888.00 2013-09-14 07:05:44.125 257 12661.15 94.42 54730.47 88888.00 2013-09-14 07:05:44.250 257 12661.08 94.40 54730.47 88888.00 2013-09-14 07:05:44.375 257 12661.23 94.45 54730.50 88888.00 2013-09-14 07:05:44.500 257 12661.33 94.47 54730.53 88888.00 2013-09-14 07:05:44.625 257 12661.42 94.47 54730.55 88888.00 2013-09-14 07:05:44.750 257 12661.38 94.40 54730.47 88888.00 2013-09-14 07:05:44.875 257 12661.25 94.38 54730.47 88888.00 2013-09-14 07:05:45.000 257 12661.27 94.42 54730.50 88888.00 2013-09-14 07:05:45.125 257 12661.25 94.35 54730.45 88888.00 2013-09-14 07:05:45.250 257 12661.23 94.25 54730.40 88888.00 2013-09-14 07:05:45.375 257 12661.20 94.22 54730.32 88888.00 2013-09-14 07:05:45.500 257 12661.20 94.15 54730.28 88888.00 2013-09-14 07:05:45.625 257 12661.20 94.17 54730.32 88888.00 2013-09-14 07:05:45.750 257 12661.17 94.15 54730.28 88888.00 2013-09-14 07:05:45.875 257 12661.17 94.10 54730.28 88888.00 2013-09-14 07:05:46.000 257 12661.20 94.05 54730.22 88888.00 2013-09-14 07:05:46.125 257 12661.25 94.03 54730.25 88888.00 2013-09-14 07:05:46.250 257 12661.35 94.05 54730.22 88888.00 2013-09-14 07:05:46.375 257 12661.33 94.03 54730.22 88888.00 2013-09-14 07:05:46.500 257 12661.33 93.97 54730.20 88888.00 2013-09-14 07:05:46.625 257 12661.40 94.00 54730.20 88888.00 2013-09-14 07:05:46.750 257 12661.45 94.00 54730.20 88888.00 2013-09-14 07:05:46.875 257 12661.38 93.95 54730.15 88888.00 2013-09-14 07:05:47.000 257 12661.30 93.90 54730.07 88888.00 2013-09-14 07:05:47.125 257 12661.38 93.90 54730.07 88888.00 2013-09-14 07:05:47.250 257 12661.45 93.90 54730.12 88888.00 2013-09-14 07:05:47.375 257 12661.48 93.90 54730.07 88888.00 2013-09-14 07:05:47.500 257 12661.45 93.85 54730.03 88888.00 2013-09-14 07:05:47.625 257 12661.48 93.88 54730.00 88888.00 2013-09-14 07:05:47.750 257 12661.50 93.88 54729.97 88888.00 2013-09-14 07:05:47.875 257 12661.52 93.90 54730.03 88888.00 2013-09-14 07:05:48.000 257 12661.45 93.83 54729.97 88888.00 2013-09-14 07:05:48.125 257 12661.38 93.78 54729.93 88888.00 2013-09-14 07:05:48.250 257 12661.42 93.78 54729.93 88888.00 2013-09-14 07:05:48.375 257 12661.50 93.75 54729.90 88888.00 2013-09-14 07:05:48.500 257 12661.60 93.72 54729.93 88888.00 2013-09-14 07:05:48.625 257 12661.58 93.65 54729.82 88888.00 2013-09-14 07:05:48.750 257 12661.55 93.62 54729.80 88888.00 2013-09-14 07:05:48.875 257 12661.58 93.62 54729.75 88888.00 2013-09-14 07:05:49.000 257 12661.58 93.62 54729.75 88888.00 2013-09-14 07:05:49.125 257 12661.62 93.67 54729.75 88888.00 2013-09-14 07:05:49.250 257 12661.67 93.72 54729.78 88888.00 2013-09-14 07:05:49.375 257 12661.70 93.67 54729.70 88888.00 2013-09-14 07:05:49.500 257 12661.67 93.65 54729.68 88888.00 2013-09-14 07:05:49.625 257 12661.70 93.62 54729.68 88888.00 2013-09-14 07:05:49.750 257 12661.70 93.60 54729.68 88888.00 2013-09-14 07:05:49.875 257 12661.67 93.58 54729.65 88888.00 2013-09-14 07:05:50.000 257 12661.77 93.58 54729.62 88888.00 2013-09-14 07:05:50.125 257 12661.92 93.65 54729.70 88888.00 2013-09-14 07:05:50.250 257 12661.92 93.65 54729.70 88888.00 2013-09-14 07:05:50.375 257 12661.95 93.60 54729.65 88888.00 2013-09-14 07:05:50.500 257 12661.95 93.50 54729.57 88888.00 2013-09-14 07:05:50.625 257 12661.88 93.42 54729.50 88888.00 2013-09-14 07:05:50.750 257 12661.88 93.40 54729.45 88888.00 2013-09-14 07:05:50.875 257 12661.83 93.35 54729.40 88888.00 2013-09-14 07:05:51.000 257 12661.85 93.40 54729.43 88888.00 2013-09-14 07:05:51.125 257 12662.00 93.47 54729.50 88888.00 2013-09-14 07:05:51.250 257 12662.00 93.47 54729.50 88888.00 2013-09-14 07:05:51.375 257 12662.05 93.45 54729.43 88888.00 2013-09-14 07:05:51.500 257 12662.15 93.47 54729.45 88888.00 2013-09-14 07:05:51.625 257 12662.20 93.50 54729.45 88888.00 2013-09-14 07:05:51.750 257 12662.15 93.45 54729.43 88888.00 2013-09-14 07:05:51.875 257 12662.08 93.40 54729.35 88888.00 2013-09-14 07:05:52.000 257 12662.05 93.33 54729.25 88888.00 2013-09-14 07:05:52.125 257 12662.12 93.35 54729.32 88888.00 2013-09-14 07:05:52.250 257 12662.12 93.30 54729.30 88888.00 2013-09-14 07:05:52.375 257 12662.15 93.28 54729.28 88888.00 2013-09-14 07:05:52.500 257 12662.30 93.30 54729.30 88888.00 2013-09-14 07:05:52.625 257 12662.33 93.28 54729.22 88888.00 2013-09-14 07:05:52.750 257 12662.35 93.25 54729.22 88888.00 2013-09-14 07:05:52.875 257 12662.42 93.28 54729.25 88888.00 2013-09-14 07:05:53.000 257 12662.40 93.25 54729.20 88888.00 2013-09-14 07:05:53.125 257 12662.42 93.22 54729.20 88888.00 2013-09-14 07:05:53.250 257 12662.42 93.20 54729.20 88888.00 2013-09-14 07:05:53.375 257 12662.48 93.22 54729.18 88888.00 2013-09-14 07:05:53.500 257 12662.42 93.10 54729.07 88888.00 2013-09-14 07:05:53.625 257 12662.45 93.10 54729.05 88888.00 2013-09-14 07:05:53.750 257 12662.52 93.08 54729.05 88888.00 2013-09-14 07:05:53.875 257 12662.75 93.20 54729.12 88888.00 2013-09-14 07:05:54.000 257 12662.80 93.12 54729.00 88888.00 2013-09-14 07:05:54.125 257 12662.67 93.03 54728.90 88888.00 2013-09-14 07:05:54.250 257 12662.65 93.00 54728.90 88888.00 2013-09-14 07:05:54.375 257 12662.73 93.05 54728.93 88888.00 2013-09-14 07:05:54.500 257 12662.83 93.05 54728.93 88888.00 2013-09-14 07:05:54.625 257 12662.77 93.00 54728.90 88888.00 2013-09-14 07:05:54.750 257 12662.77 92.97 54728.88 88888.00 2013-09-14 07:05:54.875 257 12662.85 93.03 54728.90 88888.00 2013-09-14 07:05:55.000 257 12662.77 92.88 54728.78 88888.00 2013-09-14 07:05:55.125 257 12662.85 92.85 54728.80 88888.00 2013-09-14 07:05:55.250 257 12662.88 92.85 54728.82 88888.00 2013-09-14 07:05:55.375 257 12662.95 92.83 54728.82 88888.00 2013-09-14 07:05:55.500 257 12663.02 92.78 54728.78 88888.00 2013-09-14 07:05:55.625 257 12663.12 92.80 54728.78 88888.00 2013-09-14 07:05:55.750 257 12663.17 92.83 54728.80 88888.00 2013-09-14 07:05:55.875 257 12663.12 92.75 54728.78 88888.00 2013-09-14 07:05:56.000 257 12663.08 92.70 54728.72 88888.00 2013-09-14 07:05:56.125 257 12663.05 92.70 54728.75 88888.00 2013-09-14 07:05:56.250 257 12663.12 92.72 54728.78 88888.00 2013-09-14 07:05:56.375 257 12663.12 92.67 54728.70 88888.00 2013-09-14 07:05:56.500 257 12663.12 92.65 54728.70 88888.00 2013-09-14 07:05:56.625 257 12663.17 92.62 54728.70 88888.00 2013-09-14 07:05:56.750 257 12663.23 92.62 54728.70 88888.00 2013-09-14 07:05:56.875 257 12663.25 92.58 54728.68 88888.00 2013-09-14 07:05:57.000 257 12663.17 92.50 54728.60 88888.00 2013-09-14 07:05:57.125 257 12663.20 92.50 54728.60 88888.00 2013-09-14 07:05:57.250 257 12663.25 92.50 54728.62 88888.00 2013-09-14 07:05:57.375 257 12663.30 92.50 54728.62 88888.00 2013-09-14 07:05:57.500 257 12663.25 92.45 54728.60 88888.00 2013-09-14 07:05:57.625 257 12663.23 92.38 54728.53 88888.00 2013-09-14 07:05:57.750 257 12663.30 92.38 54728.57 88888.00 2013-09-14 07:05:57.875 257 12663.48 92.45 54728.62 88888.00 2013-09-14 07:05:58.000 257 12663.40 92.35 54728.53 88888.00 2013-09-14 07:05:58.125 257 12663.40 92.33 54728.53 88888.00 2013-09-14 07:05:58.250 257 12663.38 92.30 54728.50 88888.00 2013-09-14 07:05:58.375 257 12663.38 92.28 54728.47 88888.00 2013-09-14 07:05:58.500 257 12663.38 92.17 54728.43 88888.00 2013-09-14 07:05:58.625 257 12663.48 92.17 54728.45 88888.00 2013-09-14 07:05:58.750 257 12663.48 92.17 54728.47 88888.00 2013-09-14 07:05:58.875 257 12663.55 92.22 54728.50 88888.00 2013-09-14 07:05:59.000 257 12663.65 92.20 54728.53 88888.00 2013-09-14 07:05:59.125 257 12663.60 92.08 54728.43 88888.00 2013-09-14 07:05:59.250 257 12663.42 91.95 54728.32 88888.00 2013-09-14 07:05:59.375 257 12663.48 91.97 54728.35 88888.00 2013-09-14 07:05:59.500 257 12663.48 91.97 54728.35 88888.00 2013-09-14 07:05:59.625 257 12663.40 91.95 54728.30 88888.00 2013-09-14 07:05:59.750 257 12663.45 91.92 54728.32 88888.00 2013-09-14 07:05:59.875 257 12663.52 91.92 54728.32 88888.00 2013-09-14 07:06:00.000 257 12663.40 91.83 54728.22 88888.00 2013-09-14 07:06:00.125 257 12663.38 91.85 54728.30 88888.00 2013-09-14 07:06:00.250 257 12663.50 91.88 54728.35 88888.00 2013-09-14 07:06:00.375 257 12663.65 91.85 54728.30 88888.00 2013-09-14 07:06:00.500 257 12663.62 91.72 54728.22 88888.00 2013-09-14 07:06:00.625 257 12663.62 91.67 54728.20 88888.00 2013-09-14 07:06:00.750 257 12663.65 91.67 54728.22 88888.00 2013-09-14 07:06:00.875 257 12663.58 91.65 54728.20 88888.00 2013-09-14 07:06:01.000 257 12663.62 91.67 54728.22 88888.00 2013-09-14 07:06:01.125 257 12663.60 91.62 54728.22 88888.00 2013-09-14 07:06:01.250 257 12663.62 91.58 54728.20 88888.00 2013-09-14 07:06:01.375 257 12663.62 91.50 54728.12 88888.00 2013-09-14 07:06:01.500 257 12663.60 91.42 54728.10 88888.00 2013-09-14 07:06:01.625 257 12663.70 91.47 54728.15 88888.00 2013-09-14 07:06:01.750 257 12663.75 91.53 54728.20 88888.00 2013-09-14 07:06:01.875 257 12663.77 91.45 54728.15 88888.00 2013-09-14 07:06:02.000 257 12663.80 91.35 54728.07 88888.00 2013-09-14 07:06:02.125 257 12663.88 91.38 54728.10 88888.00 2013-09-14 07:06:02.250 257 12663.90 91.38 54728.12 88888.00 2013-09-14 07:06:02.375 257 12663.92 91.33 54728.07 88888.00 2013-09-14 07:06:02.500 257 12663.83 91.25 54728.03 88888.00 2013-09-14 07:06:02.625 257 12663.77 91.20 54728.00 88888.00 2013-09-14 07:06:02.750 257 12663.77 91.12 54727.93 88888.00 2013-09-14 07:06:02.875 257 12663.88 91.12 54727.97 88888.00 2013-09-14 07:06:03.000 257 12663.90 91.08 54727.95 88888.00 2013-09-14 07:06:03.125 257 12663.88 91.08 54728.00 88888.00 2013-09-14 07:06:03.250 257 12663.88 91.12 54728.03 88888.00 2013-09-14 07:06:03.375 257 12663.92 91.10 54728.00 88888.00 2013-09-14 07:06:03.500 257 12664.00 91.05 54727.97 88888.00 2013-09-14 07:06:03.625 257 12664.02 91.08 54727.97 88888.00 2013-09-14 07:06:03.750 257 12664.02 91.08 54727.95 88888.00 2013-09-14 07:06:03.875 257 12664.02 91.03 54727.93 88888.00 2013-09-14 07:06:04.000 257 12664.02 91.00 54727.90 88888.00 2013-09-14 07:06:04.125 257 12664.00 90.92 54727.85 88888.00 2013-09-14 07:06:04.250 257 12664.02 90.92 54727.90 88888.00 2013-09-14 07:06:04.375 257 12664.08 90.90 54727.88 88888.00 2013-09-14 07:06:04.500 257 12664.05 90.85 54727.82 88888.00 2013-09-14 07:06:04.625 257 12664.08 90.78 54727.78 88888.00 2013-09-14 07:06:04.750 257 12664.08 90.72 54727.78 88888.00 2013-09-14 07:06:04.875 257 12664.27 90.83 54727.82 88888.00 2013-09-14 07:06:05.000 257 12664.23 90.70 54727.72 88888.00 2013-09-14 07:06:05.125 257 12664.20 90.70 54727.75 88888.00 2013-09-14 07:06:05.250 257 12664.20 90.70 54727.75 88888.00 2013-09-14 07:06:05.375 257 12664.17 90.67 54727.70 88888.00 2013-09-14 07:06:05.500 257 12664.15 90.65 54727.70 88888.00 2013-09-14 07:06:05.625 257 12664.35 90.75 54727.80 88888.00 2013-09-14 07:06:05.750 257 12664.30 90.65 54727.68 88888.00 2013-09-14 07:06:05.875 257 12664.30 90.65 54727.75 88888.00 2013-09-14 07:06:06.000 257 12664.42 90.70 54727.82 88888.00 2013-09-14 07:06:06.125 257 12664.33 90.58 54727.70 88888.00 2013-09-14 07:06:06.250 257 12664.25 90.42 54727.60 88888.00 2013-09-14 07:06:06.375 257 12664.33 90.42 54727.60 88888.00 2013-09-14 07:06:06.500 257 12664.27 90.40 54727.60 88888.00 2013-09-14 07:06:06.625 257 12664.38 90.47 54727.70 88888.00 2013-09-14 07:06:06.750 257 12664.27 90.40 54727.62 88888.00 2013-09-14 07:06:06.875 257 12664.20 90.33 54727.55 88888.00 2013-09-14 07:06:07.000 257 12664.23 90.28 54727.50 88888.00 2013-09-14 07:06:07.125 257 12664.25 90.25 54727.53 88888.00 2013-09-14 07:06:07.250 257 12664.33 90.33 54727.55 88888.00 2013-09-14 07:06:07.375 257 12664.38 90.30 54727.60 88888.00 2013-09-14 07:06:07.500 257 12664.45 90.28 54727.55 88888.00 2013-09-14 07:06:07.625 257 12664.45 90.17 54727.50 88888.00 2013-09-14 07:06:07.750 257 12664.48 90.12 54727.47 88888.00 2013-09-14 07:06:07.875 257 12664.50 90.10 54727.50 88888.00 2013-09-14 07:06:08.000 257 12664.50 90.08 54727.45 88888.00 2013-09-14 07:06:08.125 257 12664.50 90.05 54727.45 88888.00 2013-09-14 07:06:08.250 257 12664.52 90.00 54727.45 88888.00 2013-09-14 07:06:08.375 257 12664.58 90.03 54727.45 88888.00 2013-09-14 07:06:08.500 257 12664.55 89.97 54727.43 88888.00 2013-09-14 07:06:08.625 257 12664.50 89.92 54727.38 88888.00 2013-09-14 07:06:08.750 257 12664.58 89.92 54727.40 88888.00 2013-09-14 07:06:08.875 257 12664.73 90.03 54727.45 88888.00 2013-09-14 07:06:09.000 257 12664.77 89.97 54727.43 88888.00 2013-09-14 07:06:09.125 257 12664.67 89.80 54727.32 88888.00 2013-09-14 07:06:09.250 257 12664.73 89.78 54727.32 88888.00 2013-09-14 07:06:09.375 257 12664.85 89.80 54727.35 88888.00 2013-09-14 07:06:09.500 257 12664.88 89.75 54727.32 88888.00 2013-09-14 07:06:09.625 257 12664.85 89.75 54727.32 88888.00 2013-09-14 07:06:09.750 257 12664.80 89.67 54727.28 88888.00 2013-09-14 07:06:09.875 257 12664.83 89.65 54727.28 88888.00 2013-09-14 07:06:10.000 257 12664.83 89.60 54727.25 88888.00 2013-09-14 07:06:10.125 257 12664.85 89.60 54727.25 88888.00 2013-09-14 07:06:10.250 257 12664.95 89.58 54727.28 88888.00 2013-09-14 07:06:10.375 257 12664.95 89.58 54727.22 88888.00 2013-09-14 07:06:10.500 257 12665.00 89.58 54727.25 88888.00 2013-09-14 07:06:10.625 257 12665.00 89.55 54727.20 88888.00 2013-09-14 07:06:10.750 257 12665.00 89.50 54727.15 88888.00 2013-09-14 07:06:10.875 257 12665.02 89.50 54727.12 88888.00 2013-09-14 07:06:11.000 257 12665.05 89.50 54727.18 88888.00 2013-09-14 07:06:11.125 257 12665.10 89.47 54727.18 88888.00 2013-09-14 07:06:11.250 257 12665.17 89.40 54727.10 88888.00 2013-09-14 07:06:11.375 257 12665.20 89.40 54727.10 88888.00 2013-09-14 07:06:11.500 257 12665.23 89.33 54727.05 88888.00 2013-09-14 07:06:11.625 257 12665.25 89.33 54727.07 88888.00 2013-09-14 07:06:11.750 257 12665.35 89.33 54727.07 88888.00 2013-09-14 07:06:11.875 257 12665.40 89.33 54727.12 88888.00 2013-09-14 07:06:12.000 257 12665.50 89.30 54727.10 88888.00 2013-09-14 07:06:12.125 257 12665.48 89.28 54727.07 88888.00 2013-09-14 07:06:12.250 257 12665.38 89.17 54727.00 88888.00 2013-09-14 07:06:12.375 257 12665.52 89.20 54727.03 88888.00 2013-09-14 07:06:12.500 257 12665.58 89.17 54727.00 88888.00 2013-09-14 07:06:12.625 257 12665.62 89.20 54726.97 88888.00 2013-09-14 07:06:12.750 257 12665.75 89.25 54727.05 88888.00 2013-09-14 07:06:12.875 257 12665.77 89.17 54727.00 88888.00 2013-09-14 07:06:13.000 257 12665.75 89.12 54726.97 88888.00 2013-09-14 07:06:13.125 257 12665.77 89.05 54726.93 88888.00 2013-09-14 07:06:13.250 257 12665.80 88.97 54726.90 88888.00 2013-09-14 07:06:13.375 257 12665.77 88.95 54726.85 88888.00 2013-09-14 07:06:13.500 257 12665.75 88.90 54726.82 88888.00 2013-09-14 07:06:13.625 257 12665.75 88.92 54726.85 88888.00 2013-09-14 07:06:13.750 257 12665.80 88.90 54726.85 88888.00 2013-09-14 07:06:13.875 257 12665.85 88.85 54726.85 88888.00 2013-09-14 07:06:14.000 257 12665.95 88.83 54726.80 88888.00 2013-09-14 07:06:14.125 257 12666.00 88.78 54726.78 88888.00 2013-09-14 07:06:14.250 257 12666.00 88.78 54726.75 88888.00 2013-09-14 07:06:14.375 257 12666.12 88.78 54726.72 88888.00 2013-09-14 07:06:14.500 257 12666.15 88.75 54726.72 88888.00 2013-09-14 07:06:14.625 257 12666.15 88.75 54726.78 88888.00 2013-09-14 07:06:14.750 257 12666.15 88.72 54726.75 88888.00 2013-09-14 07:06:14.875 257 12666.20 88.65 54726.70 88888.00 2013-09-14 07:06:15.000 257 12666.25 88.65 54726.75 88888.00 2013-09-14 07:06:15.125 257 12666.20 88.62 54726.70 88888.00 2013-09-14 07:06:15.250 257 12666.23 88.55 54726.68 88888.00 2013-09-14 07:06:15.375 257 12666.23 88.47 54726.60 88888.00 2013-09-14 07:06:15.500 257 12666.25 88.40 54726.57 88888.00 2013-09-14 07:06:15.625 257 12666.33 88.45 54726.60 88888.00 2013-09-14 07:06:15.750 257 12666.42 88.50 54726.68 88888.00 2013-09-14 07:06:15.875 257 12666.38 88.35 54726.53 88888.00 2013-09-14 07:06:16.000 257 12666.33 88.28 54726.50 88888.00 2013-09-14 07:06:16.125 257 12666.45 88.33 54726.57 88888.00 2013-09-14 07:06:16.250 257 12666.58 88.38 54726.62 88888.00 2013-09-14 07:06:16.375 257 12666.67 88.42 54726.65 88888.00 2013-09-14 07:06:16.500 257 12666.55 88.28 54726.50 88888.00 2013-09-14 07:06:16.625 257 12666.58 88.22 54726.50 88888.00 2013-09-14 07:06:16.750 257 12666.70 88.28 54726.55 88888.00 2013-09-14 07:06:16.875 257 12666.73 88.22 54726.53 88888.00 2013-09-14 07:06:17.000 257 12666.75 88.15 54726.50 88888.00 2013-09-14 07:06:17.125 257 12666.77 88.12 54726.45 88888.00 2013-09-14 07:06:17.250 257 12666.70 88.00 54726.38 88888.00 2013-09-14 07:06:17.375 257 12666.80 88.00 54726.40 88888.00 2013-09-14 07:06:17.500 257 12666.98 88.03 54726.43 88888.00 2013-09-14 07:06:17.625 257 12667.05 88.03 54726.47 88888.00 2013-09-14 07:06:17.750 257 12666.98 87.95 54726.40 88888.00 2013-09-14 07:06:17.875 257 12667.10 88.00 54726.43 88888.00 2013-09-14 07:06:18.000 257 12667.20 88.00 54726.43 88888.00 2013-09-14 07:06:18.125 257 12667.12 87.90 54726.35 88888.00 2013-09-14 07:06:18.250 257 12667.12 87.90 54726.38 88888.00 2013-09-14 07:06:18.375 257 12667.27 87.92 54726.40 88888.00 2013-09-14 07:06:18.500 257 12667.33 87.88 54726.38 88888.00 2013-09-14 07:06:18.625 257 12667.33 87.83 54726.35 88888.00 2013-09-14 07:06:18.750 257 12667.27 87.78 54726.28 88888.00 2013-09-14 07:06:18.875 257 12667.42 87.83 54726.30 88888.00 2013-09-14 07:06:19.000 257 12667.62 87.88 54726.35 88888.00 2013-09-14 07:06:19.125 257 12667.65 87.83 54726.35 88888.00 2013-09-14 07:06:19.250 257 12667.52 87.72 54726.28 88888.00 2013-09-14 07:06:19.375 257 12667.50 87.67 54726.20 88888.00 2013-09-14 07:06:19.500 257 12667.58 87.62 54726.18 88888.00 2013-09-14 07:06:19.625 257 12667.73 87.65 54726.25 88888.00 2013-09-14 07:06:19.750 257 12667.77 87.60 54726.22 88888.00 2013-09-14 07:06:19.875 257 12667.83 87.58 54726.18 88888.00 2013-09-14 07:06:20.000 257 12667.95 87.65 54726.22 88888.00 2013-09-14 07:06:20.125 257 12667.98 87.60 54726.22 88888.00 2013-09-14 07:06:20.250 257 12667.95 87.50 54726.12 88888.00 2013-09-14 07:06:20.375 257 12668.02 87.47 54726.12 88888.00 2013-09-14 07:06:20.500 257 12668.12 87.47 54726.07 88888.00 2013-09-14 07:06:20.625 257 12668.17 87.53 54726.10 88888.00 2013-09-14 07:06:20.750 257 12668.20 87.47 54726.10 88888.00 2013-09-14 07:06:20.875 257 12668.25 87.40 54726.03 88888.00 2013-09-14 07:06:21.000 257 12668.40 87.40 54726.05 88888.00 2013-09-14 07:06:21.125 257 12668.45 87.38 54726.03 88888.00 2013-09-14 07:06:21.250 257 12668.48 87.35 54726.00 88888.00 2013-09-14 07:06:21.375 257 12668.60 87.40 54726.05 88888.00 2013-09-14 07:06:21.500 257 12668.58 87.30 54725.93 88888.00 2013-09-14 07:06:21.625 257 12668.52 87.22 54725.88 88888.00 2013-09-14 07:06:21.750 257 12668.62 87.28 54725.90 88888.00 2013-09-14 07:06:21.875 257 12668.70 87.33 54726.00 88888.00 2013-09-14 07:06:22.000 257 12668.70 87.30 54725.95 88888.00 2013-09-14 07:06:22.125 257 12668.80 87.30 54725.97 88888.00 2013-09-14 07:06:22.250 257 12668.80 87.20 54725.90 88888.00 2013-09-14 07:06:22.375 257 12668.77 87.12 54725.80 88888.00 2013-09-14 07:06:22.500 257 12668.85 87.08 54725.78 88888.00 2013-09-14 07:06:22.625 257 12669.02 87.17 54725.82 88888.00 2013-09-14 07:06:22.750 257 12669.20 87.25 54725.90 88888.00 2013-09-14 07:06:22.875 257 12669.23 87.17 54725.82 88888.00 2013-09-14 07:06:23.000 257 12669.25 87.15 54725.78 88888.00 2013-09-14 07:06:23.125 257 12669.27 87.17 54725.80 88888.00 2013-09-14 07:06:23.250 257 12669.33 87.15 54725.80 88888.00 2013-09-14 07:06:23.375 257 12669.48 87.17 54725.80 88888.00 2013-09-14 07:06:23.500 257 12669.55 87.22 54725.85 88888.00 2013-09-14 07:06:23.625 257 12669.50 87.15 54725.75 88888.00 2013-09-14 07:06:23.750 257 12669.62 87.12 54725.75 88888.00 2013-09-14 07:06:23.875 257 12669.65 87.05 54725.65 88888.00 2013-09-14 07:06:24.000 257 12669.77 87.10 54725.70 88888.00 2013-09-14 07:06:24.125 257 12669.92 87.15 54725.72 88888.00 2013-09-14 07:06:24.250 257 12669.90 87.10 54725.68 88888.00 2013-09-14 07:06:24.375 257 12669.98 87.12 54725.68 88888.00 2013-09-14 07:06:24.500 257 12670.05 87.10 54725.65 88888.00 2013-09-14 07:06:24.625 257 12670.00 87.05 54725.57 88888.00 2013-09-14 07:06:24.750 257 12670.10 87.05 54725.60 88888.00 2013-09-14 07:06:24.875 257 12670.25 87.05 54725.57 88888.00 2013-09-14 07:06:25.000 257 12670.33 87.05 54725.55 88888.00 2013-09-14 07:06:25.125 257 12670.45 87.10 54725.60 88888.00 2013-09-14 07:06:25.250 257 12670.50 87.12 54725.62 88888.00 2013-09-14 07:06:25.375 257 12670.62 87.15 54725.62 88888.00 2013-09-14 07:06:25.500 257 12670.62 87.08 54725.57 88888.00 2013-09-14 07:06:25.625 257 12670.70 87.08 54725.55 88888.00 2013-09-14 07:06:25.750 257 12670.70 87.05 54725.53 88888.00 2013-09-14 07:06:25.875 257 12670.80 87.10 54725.57 88888.00 2013-09-14 07:06:26.000 257 12670.80 87.00 54725.47 88888.00 2013-09-14 07:06:26.125 257 12670.77 86.95 54725.43 88888.00 2013-09-14 07:06:26.250 257 12670.77 86.88 54725.45 88888.00 2013-09-14 07:06:26.375 257 12670.88 86.90 54725.50 88888.00 2013-09-14 07:06:26.500 257 12670.98 86.88 54725.47 88888.00 2013-09-14 07:06:26.625 257 12670.98 86.83 54725.43 88888.00 2013-09-14 07:06:26.750 257 12671.08 86.88 54725.47 88888.00 2013-09-14 07:06:26.875 257 12671.12 86.85 54725.43 88888.00 2013-09-14 07:06:27.000 257 12671.25 86.83 54725.43 88888.00 2013-09-14 07:06:27.125 257 12671.35 86.88 54725.47 88888.00 2013-09-14 07:06:27.250 257 12671.35 86.83 54725.45 88888.00 2013-09-14 07:06:27.375 257 12671.48 86.88 54725.50 88888.00 2013-09-14 07:06:27.500 257 12671.52 86.85 54725.53 88888.00 2013-09-14 07:06:27.625 257 12671.45 86.70 54725.38 88888.00 2013-09-14 07:06:27.750 257 12671.48 86.67 54725.40 88888.00 2013-09-14 07:06:27.875 257 12671.62 86.72 54725.40 88888.00 2013-09-14 07:06:28.000 257 12671.65 86.67 54725.40 88888.00 2013-09-14 07:06:28.125 257 12671.73 86.62 54725.35 88888.00 2013-09-14 07:06:28.250 257 12671.83 86.60 54725.35 88888.00 2013-09-14 07:06:28.375 257 12671.88 86.58 54725.35 88888.00 2013-09-14 07:06:28.500 257 12671.83 86.55 54725.35 88888.00 2013-09-14 07:06:28.625 257 12671.90 86.55 54725.38 88888.00 2013-09-14 07:06:28.750 257 12672.08 86.58 54725.43 88888.00 2013-09-14 07:06:28.875 257 12672.02 86.42 54725.32 88888.00 2013-09-14 07:06:29.000 257 12672.08 86.42 54725.32 88888.00 2013-09-14 07:06:29.125 257 12672.10 86.45 54725.35 88888.00 2013-09-14 07:06:29.250 257 12672.15 86.38 54725.32 88888.00 2013-09-14 07:06:29.375 257 12672.25 86.35 54725.32 88888.00 2013-09-14 07:06:29.500 257 12672.38 86.33 54725.32 88888.00 2013-09-14 07:06:29.625 257 12672.35 86.35 54725.35 88888.00 2013-09-14 07:06:29.750 257 12672.35 86.35 54725.35 88888.00 2013-09-14 07:06:29.875 257 12672.42 86.38 54725.40 88888.00 2013-09-14 07:06:30.000 257 12672.50 86.38 54725.38 88888.00 2013-09-14 07:06:30.125 257 12672.35 86.25 54725.28 88888.00 2013-09-14 07:06:30.250 257 12672.40 86.22 54725.30 88888.00 2013-09-14 07:06:30.375 257 12672.50 86.22 54725.28 88888.00 2013-09-14 07:06:30.500 257 12672.50 86.17 54725.30 88888.00 2013-09-14 07:06:30.625 257 12672.60 86.17 54725.30 88888.00 2013-09-14 07:06:30.750 257 12672.62 86.10 54725.28 88888.00 2013-09-14 07:06:30.875 257 12672.75 86.10 54725.30 88888.00 2013-09-14 07:06:31.000 257 12672.77 86.05 54725.28 88888.00 2013-09-14 07:06:31.125 257 12672.67 85.97 54725.28 88888.00 2013-09-14 07:06:31.250 257 12672.58 85.97 54725.25 88888.00 2013-09-14 07:06:31.375 257 12672.75 86.03 54725.30 88888.00 2013-09-14 07:06:31.500 257 12672.88 86.08 54725.38 88888.00 2013-09-14 07:06:31.625 257 12673.00 86.03 54725.38 88888.00 2013-09-14 07:06:31.750 257 12673.00 85.97 54725.32 88888.00 2013-09-14 07:06:31.875 257 12673.00 85.97 54725.30 88888.00 2013-09-14 07:06:32.000 257 12673.12 86.05 54725.40 88888.00 2013-09-14 07:06:32.125 257 12673.20 86.08 54725.45 88888.00 2013-09-14 07:06:32.250 257 12673.17 85.95 54725.40 88888.00 2013-09-14 07:06:32.375 257 12673.20 85.92 54725.38 88888.00 2013-09-14 07:06:32.500 257 12673.30 85.95 54725.40 88888.00 2013-09-14 07:06:32.625 257 12673.35 85.92 54725.40 88888.00 2013-09-14 07:06:32.750 257 12673.25 85.83 54725.28 88888.00 2013-09-14 07:06:32.875 257 12673.30 85.78 54725.30 88888.00 2013-09-14 07:06:33.000 257 12673.30 85.80 54725.32 88888.00 2013-09-14 07:06:33.125 257 12673.35 85.80 54725.32 88888.00 2013-09-14 07:06:33.250 257 12673.30 85.65 54725.28 88888.00 2013-09-14 07:06:33.375 257 12673.38 85.75 54725.32 88888.00 2013-09-14 07:06:33.500 257 12673.42 85.72 54725.32 88888.00 2013-09-14 07:06:33.625 257 12673.52 85.72 54725.32 88888.00 2013-09-14 07:06:33.750 257 12673.52 85.65 54725.28 88888.00 2013-09-14 07:06:33.875 257 12673.52 85.65 54725.30 88888.00 2013-09-14 07:06:34.000 257 12673.52 85.67 54725.32 88888.00 2013-09-14 07:06:34.125 257 12673.52 85.62 54725.30 88888.00 2013-09-14 07:06:34.250 257 12673.58 85.62 54725.35 88888.00 2013-09-14 07:06:34.375 257 12673.73 85.67 54725.40 88888.00 2013-09-14 07:06:34.500 257 12673.73 85.62 54725.38 88888.00 2013-09-14 07:06:34.625 257 12673.70 85.58 54725.35 88888.00 2013-09-14 07:06:34.750 257 12673.70 85.55 54725.35 88888.00 2013-09-14 07:06:34.875 257 12673.80 85.50 54725.35 88888.00 2013-09-14 07:06:35.000 257 12673.92 85.53 54725.40 88888.00 2013-09-14 07:06:35.125 257 12673.90 85.53 54725.38 88888.00 2013-09-14 07:06:35.250 257 12673.90 85.53 54725.40 88888.00 2013-09-14 07:06:35.375 257 12673.95 85.53 54725.35 88888.00 2013-09-14 07:06:35.500 257 12674.02 85.53 54725.40 88888.00 2013-09-14 07:06:35.625 257 12673.92 85.38 54725.28 88888.00 2013-09-14 07:06:35.750 257 12673.92 85.35 54725.25 88888.00 2013-09-14 07:06:35.875 257 12673.95 85.40 54725.32 88888.00 2013-09-14 07:06:36.000 257 12674.02 85.40 54725.32 88888.00 2013-09-14 07:06:36.125 257 12674.10 85.40 54725.35 88888.00 2013-09-14 07:06:36.250 257 12674.10 85.33 54725.32 88888.00 2013-09-14 07:06:36.375 257 12674.12 85.35 54725.32 88888.00 2013-09-14 07:06:36.500 257 12674.12 85.38 54725.35 88888.00 2013-09-14 07:06:36.625 257 12674.12 85.35 54725.32 88888.00 2013-09-14 07:06:36.750 257 12674.20 85.30 54725.30 88888.00 2013-09-14 07:06:36.875 257 12674.27 85.30 54725.30 88888.00 2013-09-14 07:06:37.000 257 12674.33 85.30 54725.32 88888.00 2013-09-14 07:06:37.125 257 12674.25 85.28 54725.35 88888.00 2013-09-14 07:06:37.250 257 12674.33 85.40 54725.50 88888.00 2013-09-14 07:06:37.375 257 12674.42 85.42 54725.50 88888.00 2013-09-14 07:06:37.500 257 12674.45 85.33 54725.43 88888.00 2013-09-14 07:06:37.625 257 12674.52 85.35 54725.45 88888.00 2013-09-14 07:06:37.750 257 12674.58 85.38 54725.45 88888.00 2013-09-14 07:06:37.875 257 12674.50 85.22 54725.32 88888.00 2013-09-14 07:06:38.000 257 12674.40 85.15 54725.28 88888.00 2013-09-14 07:06:38.125 257 12674.48 85.22 54725.35 88888.00 2013-09-14 07:06:38.250 257 12674.60 85.30 54725.45 88888.00 2013-09-14 07:06:38.375 257 12674.70 85.30 54725.47 88888.00 2013-09-14 07:06:38.500 257 12674.67 85.28 54725.45 88888.00 2013-09-14 07:06:38.625 257 12674.73 85.28 54725.45 88888.00 2013-09-14 07:06:38.750 257 12674.67 85.25 54725.40 88888.00 2013-09-14 07:06:38.875 257 12674.77 85.33 54725.50 88888.00 2013-09-14 07:06:39.000 257 12674.85 85.35 54725.47 88888.00 2013-09-14 07:06:39.125 257 12674.83 85.22 54725.40 88888.00 2013-09-14 07:06:39.250 257 12674.80 85.15 54725.30 88888.00 2013-09-14 07:06:39.375 257 12674.85 85.17 54725.38 88888.00 2013-09-14 07:06:39.500 257 12675.02 85.33 54725.55 88888.00 2013-09-14 07:06:39.625 257 12675.05 85.30 54725.53 88888.00 2013-09-14 07:06:39.750 257 12675.08 85.25 54725.47 88888.00 2013-09-14 07:06:39.875 257 12674.98 85.12 54725.38 88888.00 2013-09-14 07:06:40.000 257 12675.17 85.30 54725.53 88888.00 2013-09-14 07:06:40.125 257 12675.35 85.40 54725.62 88888.00 2013-09-14 07:06:40.250 257 12675.27 85.28 54725.53 88888.00 2013-09-14 07:06:40.375 257 12675.23 85.25 54725.50 88888.00 2013-09-14 07:06:40.500 257 12675.23 85.25 54725.50 88888.00 2013-09-14 07:06:40.625 257 12675.17 85.17 54725.43 88888.00 2013-09-14 07:06:40.750 257 12675.30 85.33 54725.57 88888.00 2013-09-14 07:06:40.875 257 12675.50 85.47 54725.70 88888.00 2013-09-14 07:06:41.000 257 12675.58 85.35 54725.57 88888.00 2013-09-14 07:06:41.125 257 12675.42 85.20 54725.47 88888.00 2013-09-14 07:06:41.250 257 12675.45 85.17 54725.50 88888.00 2013-09-14 07:06:41.375 257 12675.58 85.22 54725.53 88888.00 2013-09-14 07:06:41.500 257 12675.67 85.30 54725.57 88888.00 2013-09-14 07:06:41.625 257 12675.62 85.22 54725.50 88888.00 2013-09-14 07:06:41.750 257 12675.60 85.25 54725.53 88888.00 2013-09-14 07:06:41.875 257 12675.55 85.20 54725.45 88888.00 2013-09-14 07:06:42.000 257 12675.60 85.17 54725.47 88888.00 2013-09-14 07:06:42.125 257 12675.65 85.17 54725.50 88888.00 2013-09-14 07:06:42.250 257 12675.85 85.30 54725.65 88888.00 2013-09-14 07:06:42.375 257 12675.98 85.33 54725.62 88888.00 2013-09-14 07:06:42.500 257 12676.02 85.30 54725.65 88888.00 2013-09-14 07:06:42.625 257 12676.05 85.28 54725.65 88888.00 2013-09-14 07:06:42.750 257 12675.98 85.20 54725.60 88888.00 2013-09-14 07:06:42.875 257 12675.95 85.15 54725.55 88888.00 2013-09-14 07:06:43.000 257 12676.02 85.15 54725.55 88888.00 2013-09-14 07:06:43.125 257 12676.10 85.17 54725.60 88888.00 2013-09-14 07:06:43.250 257 12676.08 85.08 54725.55 88888.00 2013-09-14 07:06:43.375 257 12676.10 85.10 54725.55 88888.00 2013-09-14 07:06:43.500 257 12676.10 85.12 54725.55 88888.00 2013-09-14 07:06:43.625 257 12676.17 85.10 54725.55 88888.00 2013-09-14 07:06:43.750 257 12676.23 85.12 54725.57 88888.00 2013-09-14 07:06:43.875 257 12676.23 85.10 54725.57 88888.00 2013-09-14 07:06:44.000 257 12676.35 85.12 54725.60 88888.00 2013-09-14 07:06:44.125 257 12676.50 85.22 54725.70 88888.00 2013-09-14 07:06:44.250 257 12676.55 85.17 54725.68 88888.00 2013-09-14 07:06:44.375 257 12676.48 85.05 54725.57 88888.00 2013-09-14 07:06:44.500 257 12676.52 85.08 54725.60 88888.00 2013-09-14 07:06:44.625 257 12676.65 85.17 54725.65 88888.00 2013-09-14 07:06:44.750 257 12676.73 85.17 54725.68 88888.00 2013-09-14 07:06:44.875 257 12676.73 85.10 54725.65 88888.00 2013-09-14 07:06:45.000 257 12676.75 85.10 54725.62 88888.00 2013-09-14 07:06:45.125 257 12676.62 85.00 54725.57 88888.00 2013-09-14 07:06:45.250 257 12676.73 85.05 54725.62 88888.00 2013-09-14 07:06:45.375 257 12676.88 85.12 54725.68 88888.00 2013-09-14 07:06:45.500 257 12676.88 85.05 54725.60 88888.00 2013-09-14 07:06:45.625 257 12676.83 84.97 54725.60 88888.00 2013-09-14 07:06:45.750 257 12676.95 85.08 54725.65 88888.00 2013-09-14 07:06:45.875 257 12676.98 85.08 54725.62 88888.00 2013-09-14 07:06:46.000 257 12677.00 85.10 54725.65 88888.00 2013-09-14 07:06:46.125 257 12677.10 85.15 54725.70 88888.00 2013-09-14 07:06:46.250 257 12677.10 85.10 54725.72 88888.00 2013-09-14 07:06:46.375 257 12677.15 85.10 54725.70 88888.00 2013-09-14 07:06:46.500 257 12677.15 85.05 54725.68 88888.00 2013-09-14 07:06:46.625 257 12677.38 85.20 54725.80 88888.00 2013-09-14 07:06:46.750 257 12677.40 85.17 54725.78 88888.00 2013-09-14 07:06:46.875 257 12677.42 85.20 54725.80 88888.00 2013-09-14 07:06:47.000 257 12677.33 85.05 54725.68 88888.00 2013-09-14 07:06:47.125 257 12677.35 85.03 54725.70 88888.00 2013-09-14 07:06:47.250 257 12677.48 85.08 54725.80 88888.00 2013-09-14 07:06:47.375 257 12677.50 85.10 54725.78 88888.00 2013-09-14 07:06:47.500 257 12677.52 85.00 54725.65 88888.00 2013-09-14 07:06:47.625 257 12677.50 84.92 54725.60 88888.00 2013-09-14 07:06:47.750 257 12677.67 85.08 54725.78 88888.00 2013-09-14 07:06:47.875 257 12677.83 85.20 54725.88 88888.00 2013-09-14 07:06:48.000 257 12677.77 85.10 54725.80 88888.00 2013-09-14 07:06:48.125 257 12677.83 85.05 54725.78 88888.00 2013-09-14 07:06:48.250 257 12677.85 85.05 54725.75 88888.00 2013-09-14 07:06:48.375 257 12677.95 85.05 54725.75 88888.00 2013-09-14 07:06:48.500 257 12678.00 85.08 54725.80 88888.00 2013-09-14 07:06:48.625 257 12677.98 85.05 54725.78 88888.00 2013-09-14 07:06:48.750 257 12678.00 85.08 54725.80 88888.00 2013-09-14 07:06:48.875 257 12678.10 85.10 54725.85 88888.00 2013-09-14 07:06:49.000 257 12678.20 85.10 54725.90 88888.00 2013-09-14 07:06:49.125 257 12678.10 85.08 54725.85 88888.00 2013-09-14 07:06:49.250 257 12678.12 85.03 54725.82 88888.00 2013-09-14 07:06:49.375 257 12678.25 85.05 54725.88 88888.00 2013-09-14 07:06:49.500 257 12678.40 85.10 54725.93 88888.00 2013-09-14 07:06:49.625 257 12678.38 85.05 54725.85 88888.00 2013-09-14 07:06:49.750 257 12678.33 85.03 54725.82 88888.00 2013-09-14 07:06:49.875 257 12678.40 85.05 54725.88 88888.00 2013-09-14 07:06:50.000 257 12678.55 85.12 54725.93 88888.00 2013-09-14 07:06:50.125 257 12678.50 85.03 54725.88 88888.00 2013-09-14 07:06:50.250 257 12678.52 85.05 54725.90 88888.00 2013-09-14 07:06:50.375 257 12678.52 85.03 54725.90 88888.00 2013-09-14 07:06:50.500 257 12678.62 85.08 54725.93 88888.00 2013-09-14 07:06:50.625 257 12678.65 85.05 54725.93 88888.00 2013-09-14 07:06:50.750 257 12678.65 85.05 54725.90 88888.00 2013-09-14 07:06:50.875 257 12678.73 85.08 54725.95 88888.00 2013-09-14 07:06:51.000 257 12678.80 85.10 54725.95 88888.00 2013-09-14 07:06:51.125 257 12678.83 85.08 54725.90 88888.00 2013-09-14 07:06:51.250 257 12678.88 85.05 54725.95 88888.00 2013-09-14 07:06:51.375 257 12678.95 85.12 54726.00 88888.00 2013-09-14 07:06:51.500 257 12678.95 85.05 54725.95 88888.00 2013-09-14 07:06:51.625 257 12678.98 85.03 54725.95 88888.00 2013-09-14 07:06:51.750 257 12679.10 85.08 54726.00 88888.00 2013-09-14 07:06:51.875 257 12679.15 85.15 54726.07 88888.00 2013-09-14 07:06:52.000 257 12679.15 85.12 54726.05 88888.00 2013-09-14 07:06:52.125 257 12679.15 85.03 54725.95 88888.00 2013-09-14 07:06:52.250 257 12679.15 84.97 54725.95 88888.00 2013-09-14 07:06:52.375 257 12679.20 84.95 54725.95 88888.00 2013-09-14 07:06:52.500 257 12679.30 85.00 54726.00 88888.00 2013-09-14 07:06:52.625 257 12679.35 85.08 54726.05 88888.00 2013-09-14 07:06:52.750 257 12679.33 84.97 54725.97 88888.00 2013-09-14 07:06:52.875 257 12679.33 84.90 54725.95 88888.00 2013-09-14 07:06:53.000 257 12679.45 85.00 54726.07 88888.00 2013-09-14 07:06:53.125 257 12679.50 85.03 54726.12 88888.00 2013-09-14 07:06:53.250 257 12679.52 85.03 54726.12 88888.00 2013-09-14 07:06:53.375 257 12679.60 85.00 54726.10 88888.00 2013-09-14 07:06:53.500 257 12679.58 84.92 54726.07 88888.00 2013-09-14 07:06:53.625 257 12679.60 84.90 54726.07 88888.00 2013-09-14 07:06:53.750 257 12679.62 84.90 54726.07 88888.00 2013-09-14 07:06:53.875 257 12679.77 84.97 54726.18 88888.00 2013-09-14 07:06:54.000 257 12679.75 84.92 54726.18 88888.00 2013-09-14 07:06:54.125 257 12679.73 84.90 54726.12 88888.00 2013-09-14 07:06:54.250 257 12679.67 84.83 54726.12 88888.00 2013-09-14 07:06:54.375 257 12679.77 84.88 54726.18 88888.00 2013-09-14 07:06:54.500 257 12679.80 84.88 54726.18 88888.00 2013-09-14 07:06:54.625 257 12679.92 84.95 54726.28 88888.00 2013-09-14 07:06:54.750 257 12680.05 84.97 54726.30 88888.00 2013-09-14 07:06:54.875 257 12679.90 84.80 54726.15 88888.00 2013-09-14 07:06:55.000 257 12679.92 84.83 54726.25 88888.00 2013-09-14 07:06:55.125 257 12680.02 84.90 54726.30 88888.00 2013-09-14 07:06:55.250 257 12679.95 84.78 54726.25 88888.00 2013-09-14 07:06:55.375 257 12679.98 84.75 54726.20 88888.00 2013-09-14 07:06:55.500 257 12680.08 84.75 54726.22 88888.00 2013-09-14 07:06:55.625 257 12680.12 84.78 54726.25 88888.00 2013-09-14 07:06:55.750 257 12680.15 84.80 54726.28 88888.00 2013-09-14 07:06:55.875 257 12680.20 84.85 54726.38 88888.00 2013-09-14 07:06:56.000 257 12680.30 84.88 54726.40 88888.00 2013-09-14 07:06:56.125 257 12680.20 84.75 54726.28 88888.00 2013-09-14 07:06:56.250 257 12680.20 84.70 54726.28 88888.00 2013-09-14 07:06:56.375 257 12680.23 84.67 54726.30 88888.00 2013-09-14 07:06:56.500 257 12680.27 84.62 54726.28 88888.00 2013-09-14 07:06:56.625 257 12680.40 84.72 54726.35 88888.00 2013-09-14 07:06:56.750 257 12680.40 84.67 54726.32 88888.00 2013-09-14 07:06:56.875 257 12680.45 84.72 54726.40 88888.00 2013-09-14 07:06:57.000 257 12680.38 84.67 54726.35 88888.00 2013-09-14 07:06:57.125 257 12680.35 84.62 54726.38 88888.00 2013-09-14 07:06:57.250 257 12680.35 84.53 54726.32 88888.00 2013-09-14 07:06:57.375 257 12680.50 84.58 54726.38 88888.00 2013-09-14 07:06:57.500 257 12680.52 84.55 54726.40 88888.00 2013-09-14 07:06:57.625 257 12680.62 84.58 54726.43 88888.00 2013-09-14 07:06:57.750 257 12680.67 84.55 54726.43 88888.00 2013-09-14 07:06:57.875 257 12680.58 84.42 54726.32 88888.00 2013-09-14 07:06:58.000 257 12680.55 84.40 54726.32 88888.00 2013-09-14 07:06:58.125 257 12680.62 84.45 54726.40 88888.00 2013-09-14 07:06:58.250 257 12680.73 84.53 54726.50 88888.00 2013-09-14 07:06:58.375 257 12680.80 84.53 54726.50 88888.00 2013-09-14 07:06:58.500 257 12680.75 84.47 54726.50 88888.00 2013-09-14 07:06:58.625 257 12680.83 84.53 54726.57 88888.00 2013-09-14 07:06:58.750 257 12680.77 84.42 54726.50 88888.00 2013-09-14 07:06:58.875 257 12680.75 84.30 54726.45 88888.00 2013-09-14 07:06:59.000 257 12680.80 84.38 54726.55 88888.00 2013-09-14 07:06:59.125 257 12680.80 84.35 54726.57 88888.00 2013-09-14 07:06:59.250 257 12680.83 84.30 54726.57 88888.00 2013-09-14 07:06:59.375 257 12680.88 84.25 54726.55 88888.00 2013-09-14 07:06:59.500 257 12680.88 84.20 54726.53 88888.00 2013-09-14 07:06:59.625 257 12680.85 84.17 54726.57 88888.00 2013-09-14 07:06:59.750 257 12680.98 84.28 54726.65 88888.00 2013-09-14 07:06:59.875 257 12681.10 84.28 54726.70 88888.00 2013-09-14 07:07:00.000 257 12681.02 84.20 54726.62 88888.00 2013-09-14 07:07:00.125 257 12681.02 84.20 54726.68 88888.00 2013-09-14 07:07:00.250 257 12681.05 84.15 54726.68 88888.00 2013-09-14 07:07:00.375 257 12681.15 84.10 54726.68 88888.00 2013-09-14 07:07:00.500 257 12681.15 84.08 54726.68 88888.00 2013-09-14 07:07:00.625 257 12681.15 84.08 54726.75 88888.00 2013-09-14 07:07:00.750 257 12681.08 84.05 54726.75 88888.00 2013-09-14 07:07:00.875 257 12681.05 84.08 54726.78 88888.00 2013-09-14 07:07:01.000 257 12681.05 84.00 54726.68 88888.00 2013-09-14 07:07:01.125 257 12681.02 83.95 54726.70 88888.00 2013-09-14 07:07:01.250 257 12681.08 84.00 54726.80 88888.00 2013-09-14 07:07:01.375 257 12681.10 84.00 54726.82 88888.00 2013-09-14 07:07:01.500 257 12681.00 83.92 54726.75 88888.00 2013-09-14 07:07:01.625 257 12681.02 83.92 54726.80 88888.00 2013-09-14 07:07:01.750 257 12681.02 83.90 54726.80 88888.00 2013-09-14 07:07:01.875 257 12681.10 83.92 54726.85 88888.00 2013-09-14 07:07:02.000 257 12681.12 83.88 54726.85 88888.00 2013-09-14 07:07:02.125 257 12681.10 83.85 54726.88 88888.00 2013-09-14 07:07:02.250 257 12680.98 83.72 54726.80 88888.00 2013-09-14 07:07:02.375 257 12681.05 83.75 54726.88 88888.00 2013-09-14 07:07:02.500 257 12681.23 83.85 54726.97 88888.00 2013-09-14 07:07:02.625 257 12681.12 83.72 54726.88 88888.00 2013-09-14 07:07:02.750 257 12681.08 83.72 54726.88 88888.00 2013-09-14 07:07:02.875 257 12681.30 83.83 54727.00 88888.00 2013-09-14 07:07:03.000 257 12681.30 83.70 54726.93 88888.00 2013-09-14 07:07:03.125 257 12681.23 83.67 54726.95 88888.00 2013-09-14 07:07:03.250 257 12681.15 83.62 54726.95 88888.00 2013-09-14 07:07:03.375 257 12681.12 83.60 54726.93 88888.00 2013-09-14 07:07:03.500 257 12681.15 83.55 54726.88 88888.00 2013-09-14 07:07:03.625 257 12681.10 83.53 54726.88 88888.00 2013-09-14 07:07:03.750 257 12681.23 83.65 54727.00 88888.00 2013-09-14 07:07:03.875 257 12681.27 83.65 54727.05 88888.00 2013-09-14 07:07:04.000 257 12681.23 83.58 54727.00 88888.00 2013-09-14 07:07:04.125 257 12681.35 83.67 54727.15 88888.00 2013-09-14 07:07:04.250 257 12681.23 83.60 54727.10 88888.00 2013-09-14 07:07:04.375 257 12681.25 83.60 54727.10 88888.00 2013-09-14 07:07:04.500 257 12681.27 83.53 54727.10 88888.00 2013-09-14 07:07:04.625 257 12681.38 83.53 54727.12 88888.00 2013-09-14 07:07:04.750 257 12681.35 83.50 54727.12 88888.00 2013-09-14 07:07:04.875 257 12681.20 83.38 54727.03 88888.00 2013-09-14 07:07:05.000 257 12681.20 83.38 54727.07 88888.00 2013-09-14 07:07:05.125 257 12681.38 83.42 54727.18 88888.00 2013-09-14 07:07:05.250 257 12681.35 83.40 54727.18 88888.00 2013-09-14 07:07:05.375 257 12681.33 83.40 54727.18 88888.00 2013-09-14 07:07:05.500 257 12681.45 83.45 54727.22 88888.00 2013-09-14 07:07:05.625 257 12681.42 83.40 54727.22 88888.00 2013-09-14 07:07:05.750 257 12681.50 83.45 54727.28 88888.00 2013-09-14 07:07:05.875 257 12681.48 83.42 54727.28 88888.00 2013-09-14 07:07:06.000 257 12681.50 83.40 54727.30 88888.00 2013-09-14 07:07:06.125 257 12681.40 83.28 54727.20 88888.00 2013-09-14 07:07:06.250 257 12681.27 83.17 54727.12 88888.00 2013-09-14 07:07:06.375 257 12681.42 83.30 54727.28 88888.00 2013-09-14 07:07:06.500 257 12681.60 83.47 54727.45 88888.00 2013-09-14 07:07:06.625 257 12681.55 83.33 54727.32 88888.00 2013-09-14 07:07:06.750 257 12681.33 83.15 54727.20 88888.00 2013-09-14 07:07:06.875 257 12681.40 83.20 54727.28 88888.00 2013-09-14 07:07:07.000 257 12681.48 83.17 54727.28 88888.00 2013-09-14 07:07:07.125 257 12681.38 83.12 54727.22 88888.00 2013-09-14 07:07:07.250 257 12681.42 83.20 54727.35 88888.00 2013-09-14 07:07:07.375 257 12681.52 83.22 54727.43 88888.00 2013-09-14 07:07:07.500 257 12681.58 83.20 54727.43 88888.00 2013-09-14 07:07:07.625 257 12681.52 83.15 54727.40 88888.00 2013-09-14 07:07:07.750 257 12681.45 83.10 54727.38 88888.00 2013-09-14 07:07:07.875 257 12681.50 83.12 54727.43 88888.00 2013-09-14 07:07:08.000 257 12681.48 83.08 54727.43 88888.00 2013-09-14 07:07:08.125 257 12681.48 83.03 54727.40 88888.00 2013-09-14 07:07:08.250 257 12681.48 83.08 54727.45 88888.00 2013-09-14 07:07:08.375 257 12681.50 83.05 54727.45 88888.00 2013-09-14 07:07:08.500 257 12681.45 83.03 54727.45 88888.00 2013-09-14 07:07:08.625 257 12681.38 82.92 54727.38 88888.00 2013-09-14 07:07:08.750 257 12681.38 82.92 54727.45 88888.00 2013-09-14 07:07:08.875 257 12681.50 83.08 54727.57 88888.00 2013-09-14 07:07:09.000 257 12681.50 83.10 54727.60 88888.00 2013-09-14 07:07:09.125 257 12681.40 82.97 54727.53 88888.00 2013-09-14 07:07:09.250 257 12681.27 82.83 54727.50 88888.00 2013-09-14 07:07:09.375 257 12681.48 82.95 54727.57 88888.00 2013-09-14 07:07:09.500 257 12681.58 83.03 54727.62 88888.00 2013-09-14 07:07:09.625 257 12681.73 83.12 54727.72 88888.00 2013-09-14 07:07:09.750 257 12681.65 82.97 54727.57 88888.00 2013-09-14 07:07:09.875 257 12681.52 82.92 54727.55 88888.00 2013-09-14 07:07:10.000 257 12681.62 83.08 54727.70 88888.00 2013-09-14 07:07:10.125 257 12681.60 83.03 54727.70 88888.00 2013-09-14 07:07:10.250 257 12681.45 82.95 54727.68 88888.00 2013-09-14 07:07:10.375 257 12681.42 82.88 54727.60 88888.00 2013-09-14 07:07:10.500 257 12681.42 82.85 54727.57 88888.00 2013-09-14 07:07:10.625 257 12681.40 82.92 54727.65 88888.00 2013-09-14 07:07:10.750 257 12681.50 82.92 54727.65 88888.00 2013-09-14 07:07:10.875 257 12681.60 83.00 54727.72 88888.00 2013-09-14 07:07:11.000 257 12681.58 82.88 54727.62 88888.00 2013-09-14 07:07:11.125 257 12681.50 82.80 54727.57 88888.00 2013-09-14 07:07:11.250 257 12681.62 82.97 54727.72 88888.00 2013-09-14 07:07:11.375 257 12681.60 82.92 54727.65 88888.00 2013-09-14 07:07:11.500 257 12681.60 82.95 54727.70 88888.00 2013-09-14 07:07:11.625 257 12681.67 83.00 54727.75 88888.00 2013-09-14 07:07:11.750 257 12681.62 82.97 54727.72 88888.00 2013-09-14 07:07:11.875 257 12681.60 82.97 54727.72 88888.00 2013-09-14 07:07:12.000 257 12681.52 82.85 54727.65 88888.00 2013-09-14 07:07:12.125 257 12681.58 82.88 54727.68 88888.00 2013-09-14 07:07:12.250 257 12681.65 82.88 54727.70 88888.00 2013-09-14 07:07:12.375 257 12681.67 82.92 54727.78 88888.00 2013-09-14 07:07:12.500 257 12681.67 82.92 54727.80 88888.00 2013-09-14 07:07:12.625 257 12681.73 82.97 54727.80 88888.00 2013-09-14 07:07:12.750 257 12681.60 82.83 54727.65 88888.00 2013-09-14 07:07:12.875 257 12681.62 82.85 54727.70 88888.00 2013-09-14 07:07:13.000 257 12681.73 82.90 54727.78 88888.00 2013-09-14 07:07:13.125 257 12681.80 82.92 54727.78 88888.00 2013-09-14 07:07:13.250 257 12681.77 82.95 54727.80 88888.00 2013-09-14 07:07:13.375 257 12681.83 82.97 54727.82 88888.00 2013-09-14 07:07:13.500 257 12681.75 82.95 54727.82 88888.00 2013-09-14 07:07:13.625 257 12681.73 82.92 54727.82 88888.00 2013-09-14 07:07:13.750 257 12681.70 82.92 54727.85 88888.00 2013-09-14 07:07:13.875 257 12681.83 83.03 54727.93 88888.00 2013-09-14 07:07:14.000 257 12681.90 83.08 54727.93 88888.00 2013-09-14 07:07:14.125 257 12681.95 83.10 54727.97 88888.00 2013-09-14 07:07:14.250 257 12681.85 83.05 54727.95 88888.00 2013-09-14 07:07:14.375 257 12681.83 83.00 54727.90 88888.00 2013-09-14 07:07:14.500 257 12681.67 82.90 54727.80 88888.00 2013-09-14 07:07:14.625 257 12681.83 83.08 54727.95 88888.00 2013-09-14 07:07:14.750 257 12681.90 83.05 54727.93 88888.00 2013-09-14 07:07:14.875 257 12681.83 82.97 54727.90 88888.00 2013-09-14 07:07:15.000 257 12681.80 82.92 54727.93 88888.00 2013-09-14 07:07:15.125 257 12681.77 82.92 54727.93 88888.00 2013-09-14 07:07:15.250 257 12681.92 82.95 54727.93 88888.00 2013-09-14 07:07:15.375 257 12681.92 82.95 54727.90 88888.00 2013-09-14 07:07:15.500 257 12682.00 83.00 54727.95 88888.00 2013-09-14 07:07:15.625 257 12681.90 82.92 54727.90 88888.00 2013-09-14 07:07:15.750 257 12681.92 82.97 54727.93 88888.00 2013-09-14 07:07:15.875 257 12681.90 82.95 54727.93 88888.00 2013-09-14 07:07:16.000 257 12682.00 83.00 54728.00 88888.00 2013-09-14 07:07:16.125 257 12682.10 83.08 54728.05 88888.00 2013-09-14 07:07:16.250 257 12682.08 83.08 54728.05 88888.00 2013-09-14 07:07:16.375 257 12682.05 83.00 54728.00 88888.00 2013-09-14 07:07:16.500 257 12682.00 82.95 54727.97 88888.00 2013-09-14 07:07:16.625 257 12681.98 82.92 54727.97 88888.00 2013-09-14 07:07:16.750 257 12682.05 83.05 54728.05 88888.00 2013-09-14 07:07:16.875 257 12682.10 83.03 54728.03 88888.00 2013-09-14 07:07:17.000 257 12682.08 83.05 54728.05 88888.00 2013-09-14 07:07:17.125 257 12682.05 83.05 54728.03 88888.00 2013-09-14 07:07:17.250 257 12681.98 82.97 54728.00 88888.00 2013-09-14 07:07:17.375 257 12682.10 83.03 54728.05 88888.00 2013-09-14 07:07:17.500 257 12682.08 83.03 54728.03 88888.00 2013-09-14 07:07:17.625 257 12681.98 82.95 54728.00 88888.00 2013-09-14 07:07:17.750 257 12681.92 82.95 54728.03 88888.00 2013-09-14 07:07:17.875 257 12682.10 83.12 54728.18 88888.00 2013-09-14 07:07:18.000 257 12682.02 83.08 54728.10 88888.00 2013-09-14 07:07:18.125 257 12681.98 83.00 54728.07 88888.00 2013-09-14 07:07:18.250 257 12681.92 82.95 54728.10 88888.00 2013-09-14 07:07:18.375 257 12682.08 83.10 54728.20 88888.00 2013-09-14 07:07:18.500 257 12682.15 83.15 54728.22 88888.00 2013-09-14 07:07:18.625 257 12682.10 83.10 54728.15 88888.00 2013-09-14 07:07:18.750 257 12682.05 83.12 54728.15 88888.00 2013-09-14 07:07:18.875 257 12682.08 83.12 54728.18 88888.00 2013-09-14 07:07:19.000 257 12681.98 83.03 54728.07 88888.00 2013-09-14 07:07:19.125 257 12682.08 83.08 54728.12 88888.00 2013-09-14 07:07:19.250 257 12682.05 83.17 54728.20 88888.00 2013-09-14 07:07:19.375 257 12682.08 83.22 54728.25 88888.00 2013-09-14 07:07:19.500 257 12682.00 83.15 54728.20 88888.00 2013-09-14 07:07:19.625 257 12682.00 83.12 54728.20 88888.00 2013-09-14 07:07:19.750 257 12682.02 83.20 54728.25 88888.00 2013-09-14 07:07:19.875 257 12681.98 83.17 54728.25 88888.00 2013-09-14 07:07:20.000 257 12681.92 83.10 54728.18 88888.00 2013-09-14 07:07:20.125 257 12681.92 83.12 54728.20 88888.00 2013-09-14 07:07:20.250 257 12681.88 83.10 54728.18 88888.00 2013-09-14 07:07:20.375 257 12681.88 83.15 54728.20 88888.00 2013-09-14 07:07:20.500 257 12681.95 83.20 54728.28 88888.00 2013-09-14 07:07:20.625 257 12682.05 83.22 54728.30 88888.00 2013-09-14 07:07:20.750 257 12682.20 83.30 54728.40 88888.00 2013-09-14 07:07:20.875 257 12682.08 83.28 54728.38 88888.00 2013-09-14 07:07:21.000 257 12682.02 83.25 54728.32 88888.00 2013-09-14 07:07:21.125 257 12682.02 83.20 54728.25 88888.00 2013-09-14 07:07:21.250 257 12682.00 83.20 54728.28 88888.00 2013-09-14 07:07:21.375 257 12681.88 83.17 54728.25 88888.00 2013-09-14 07:07:21.500 257 12681.88 83.17 54728.25 88888.00 2013-09-14 07:07:21.625 257 12681.88 83.17 54728.28 88888.00 2013-09-14 07:07:21.750 257 12682.02 83.28 54728.38 88888.00 2013-09-14 07:07:21.875 257 12682.15 83.33 54728.40 88888.00 2013-09-14 07:07:22.000 257 12682.02 83.20 54728.25 88888.00 2013-09-14 07:07:22.125 257 12681.92 83.15 54728.22 88888.00 2013-09-14 07:07:22.250 257 12682.00 83.28 54728.38 88888.00 2013-09-14 07:07:22.375 257 12682.05 83.28 54728.38 88888.00 2013-09-14 07:07:22.500 257 12682.10 83.30 54728.43 88888.00 2013-09-14 07:07:22.625 257 12682.15 83.33 54728.43 88888.00 2013-09-14 07:07:22.750 257 12682.17 83.33 54728.43 88888.00 2013-09-14 07:07:22.875 257 12682.12 83.30 54728.43 88888.00 2013-09-14 07:07:23.000 257 12682.12 83.30 54728.40 88888.00 2013-09-14 07:07:23.125 257 12682.10 83.30 54728.40 88888.00 2013-09-14 07:07:23.250 257 12682.00 83.25 54728.40 88888.00 2013-09-14 07:07:23.375 257 12682.05 83.30 54728.47 88888.00 2013-09-14 07:07:23.500 257 12682.12 83.33 54728.47 88888.00 2013-09-14 07:07:23.625 257 12682.10 83.28 54728.43 88888.00 2013-09-14 07:07:23.750 257 12682.05 83.28 54728.45 88888.00 2013-09-14 07:07:23.875 257 12682.05 83.22 54728.40 88888.00 2013-09-14 07:07:24.000 257 12682.02 83.25 54728.43 88888.00 2013-09-14 07:07:24.125 257 12682.17 83.35 54728.57 88888.00 2013-09-14 07:07:24.250 257 12682.17 83.33 54728.53 88888.00 2013-09-14 07:07:24.375 257 12682.12 83.25 54728.47 88888.00 2013-09-14 07:07:24.500 257 12682.10 83.25 54728.47 88888.00 2013-09-14 07:07:24.625 257 12682.12 83.30 54728.53 88888.00 2013-09-14 07:07:24.750 257 12682.15 83.35 54728.57 88888.00 2013-09-14 07:07:24.875 257 12682.10 83.35 54728.55 88888.00 2013-09-14 07:07:25.000 257 12682.08 83.30 54728.50 88888.00 2013-09-14 07:07:25.125 257 12682.05 83.25 54728.50 88888.00 2013-09-14 07:07:25.250 257 12682.15 83.33 54728.60 88888.00 2013-09-14 07:07:25.375 257 12682.20 83.38 54728.68 88888.00 2013-09-14 07:07:25.500 257 12682.17 83.38 54728.65 88888.00 2013-09-14 07:07:25.625 257 12682.08 83.30 54728.60 88888.00 2013-09-14 07:07:25.750 257 12681.98 83.25 54728.55 88888.00 2013-09-14 07:07:25.875 257 12682.05 83.25 54728.55 88888.00 2013-09-14 07:07:26.000 257 12682.12 83.28 54728.55 88888.00 2013-09-14 07:07:26.125 257 12682.02 83.20 54728.55 88888.00 2013-09-14 07:07:26.250 257 12682.08 83.38 54728.70 88888.00 2013-09-14 07:07:26.375 257 12682.15 83.38 54728.70 88888.00 2013-09-14 07:07:26.500 257 12682.15 83.35 54728.68 88888.00 2013-09-14 07:07:26.625 257 12682.15 83.33 54728.65 88888.00 2013-09-14 07:07:26.750 257 12682.08 83.30 54728.62 88888.00 2013-09-14 07:07:26.875 257 12681.95 83.20 54728.55 88888.00 2013-09-14 07:07:27.000 257 12682.05 83.28 54728.65 88888.00 2013-09-14 07:07:27.125 257 12682.12 83.33 54728.72 88888.00 2013-09-14 07:07:27.250 257 12682.17 83.33 54728.72 88888.00 2013-09-14 07:07:27.375 257 12682.10 83.28 54728.70 88888.00 2013-09-14 07:07:27.500 257 12681.98 83.22 54728.68 88888.00 2013-09-14 07:07:27.625 257 12682.10 83.35 54728.75 88888.00 2013-09-14 07:07:27.750 257 12682.20 83.42 54728.80 88888.00 2013-09-14 07:07:27.875 257 12682.15 83.28 54728.70 88888.00 2013-09-14 07:07:28.000 257 12682.10 83.22 54728.68 88888.00 2013-09-14 07:07:28.125 257 12682.10 83.25 54728.70 88888.00 2013-09-14 07:07:28.250 257 12682.10 83.25 54728.78 88888.00 2013-09-14 07:07:28.375 257 12682.02 83.17 54728.70 88888.00 2013-09-14 07:07:28.500 257 12682.02 83.20 54728.70 88888.00 2013-09-14 07:07:28.625 257 12682.05 83.25 54728.70 88888.00 2013-09-14 07:07:28.750 257 12682.02 83.20 54728.65 88888.00 2013-09-14 07:07:28.875 257 12681.95 83.17 54728.68 88888.00 2013-09-14 07:07:29.000 257 12681.98 83.17 54728.70 88888.00 2013-09-14 07:07:29.125 257 12681.98 83.17 54728.70 88888.00 2013-09-14 07:07:29.250 257 12681.98 83.20 54728.72 88888.00 2013-09-14 07:07:29.375 257 12682.08 83.22 54728.78 88888.00 2013-09-14 07:07:29.500 257 12682.08 83.20 54728.75 88888.00 2013-09-14 07:07:29.625 257 12681.98 83.15 54728.70 88888.00 2013-09-14 07:07:29.750 257 12682.10 83.28 54728.82 88888.00 2013-09-14 07:07:29.875 257 12682.10 83.28 54728.82 88888.00 2013-09-14 07:07:30.000 257 12682.08 83.25 54728.80 88888.00 2013-09-14 07:07:30.125 257 12682.08 83.25 54728.80 88888.00 2013-09-14 07:07:30.250 257 12682.00 83.22 54728.80 88888.00 2013-09-14 07:07:30.375 257 12681.95 83.20 54728.78 88888.00 2013-09-14 07:07:30.500 257 12682.00 83.17 54728.75 88888.00 2013-09-14 07:07:30.625 257 12682.02 83.17 54728.78 88888.00 2013-09-14 07:07:30.750 257 12682.05 83.20 54728.80 88888.00 2013-09-14 07:07:30.875 257 12682.15 83.17 54728.75 88888.00 2013-09-14 07:07:31.000 257 12682.08 83.12 54728.78 88888.00 2013-09-14 07:07:31.125 257 12682.10 83.17 54728.82 88888.00 2013-09-14 07:07:31.250 257 12682.08 83.15 54728.80 88888.00 2013-09-14 07:07:31.375 257 12682.05 83.08 54728.75 88888.00 2013-09-14 07:07:31.500 257 12682.00 83.03 54728.75 88888.00 2013-09-14 07:07:31.625 257 12682.10 83.15 54728.85 88888.00 2013-09-14 07:07:31.750 257 12682.10 83.17 54728.85 88888.00 2013-09-14 07:07:31.875 257 12682.10 83.20 54728.90 88888.00 2013-09-14 07:07:32.000 257 12682.15 83.17 54728.88 88888.00 2013-09-14 07:07:32.125 257 12681.98 82.97 54728.75 88888.00 2013-09-14 07:07:32.250 257 12682.08 83.08 54728.82 88888.00 2013-09-14 07:07:32.375 257 12682.20 83.12 54728.82 88888.00 2013-09-14 07:07:32.500 257 12682.12 83.05 54728.78 88888.00 2013-09-14 07:07:32.625 257 12681.98 82.95 54728.75 88888.00 2013-09-14 07:07:32.750 257 12682.05 83.03 54728.80 88888.00 2013-09-14 07:07:32.875 257 12682.00 83.03 54728.80 88888.00 2013-09-14 07:07:33.000 257 12681.98 82.97 54728.78 88888.00 2013-09-14 07:07:33.125 257 12681.92 82.95 54728.78 88888.00 2013-09-14 07:07:33.250 257 12682.02 83.03 54728.82 88888.00 2013-09-14 07:07:33.375 257 12682.00 83.00 54728.80 88888.00 2013-09-14 07:07:33.500 257 12681.98 82.97 54728.80 88888.00 2013-09-14 07:07:33.625 257 12682.00 82.97 54728.82 88888.00 2013-09-14 07:07:33.750 257 12682.15 83.10 54728.93 88888.00 2013-09-14 07:07:33.875 257 12682.10 83.03 54728.85 88888.00 2013-09-14 07:07:34.000 257 12681.95 82.90 54728.75 88888.00 2013-09-14 07:07:34.125 257 12682.05 82.95 54728.82 88888.00 2013-09-14 07:07:34.250 257 12682.20 83.05 54728.90 88888.00 2013-09-14 07:07:34.375 257 12682.20 83.00 54728.85 88888.00 2013-09-14 07:07:34.500 257 12682.02 82.85 54728.75 88888.00 2013-09-14 07:07:34.625 257 12681.90 82.75 54728.68 88888.00 2013-09-14 07:07:34.750 257 12681.90 82.80 54728.75 88888.00 2013-09-14 07:07:34.875 257 12682.02 82.92 54728.85 88888.00 2013-09-14 07:07:35.000 257 12681.95 82.95 54728.85 88888.00 2013-09-14 07:07:35.125 257 12681.95 83.00 54728.90 88888.00 2013-09-14 07:07:35.250 257 12681.85 82.90 54728.88 88888.00 2013-09-14 07:07:35.375 257 12681.95 82.90 54728.88 88888.00 2013-09-14 07:07:35.500 257 12681.83 82.83 54728.80 88888.00 2013-09-14 07:07:35.625 257 12681.80 82.78 54728.80 88888.00 2013-09-14 07:07:35.750 257 12681.95 82.92 54728.95 88888.00 2013-09-14 07:07:35.875 257 12682.00 83.03 54729.03 88888.00 2013-09-14 07:07:36.000 257 12681.95 82.97 54728.97 88888.00 2013-09-14 07:07:36.125 257 12681.85 82.92 54728.97 88888.00 2013-09-14 07:07:36.250 257 12681.70 82.78 54728.85 88888.00 2013-09-14 07:07:36.375 257 12681.73 82.80 54728.85 88888.00 2013-09-14 07:07:36.500 257 12681.70 82.80 54728.88 88888.00 2013-09-14 07:07:36.625 257 12681.83 82.88 54728.95 88888.00 2013-09-14 07:07:36.750 257 12681.88 82.83 54728.93 88888.00 2013-09-14 07:07:36.875 257 12681.83 82.83 54728.93 88888.00 2013-09-14 07:07:37.000 257 12681.83 82.88 54728.90 88888.00 2013-09-14 07:07:37.125 257 12681.65 82.78 54728.88 88888.00 2013-09-14 07:07:37.250 257 12681.75 82.85 54728.97 88888.00 2013-09-14 07:07:37.375 257 12681.73 82.83 54728.90 88888.00 2013-09-14 07:07:37.500 257 12681.60 82.75 54728.85 88888.00 2013-09-14 07:07:37.625 257 12681.50 82.72 54728.85 88888.00 2013-09-14 07:07:37.750 257 12681.58 82.78 54728.90 88888.00 2013-09-14 07:07:37.875 257 12681.58 82.80 54728.88 88888.00 2013-09-14 07:07:38.000 257 12681.52 82.80 54728.85 88888.00 2013-09-14 07:07:38.125 257 12681.58 82.88 54728.93 88888.00 2013-09-14 07:07:38.250 257 12681.60 82.85 54728.95 88888.00 2013-09-14 07:07:38.375 257 12681.60 82.85 54728.95 88888.00 2013-09-14 07:07:38.500 257 12681.58 82.90 54728.97 88888.00 2013-09-14 07:07:38.625 257 12681.60 82.95 54729.03 88888.00 2013-09-14 07:07:38.750 257 12681.48 82.85 54728.95 88888.00 2013-09-14 07:07:38.875 257 12681.50 82.90 54729.00 88888.00 2013-09-14 07:07:39.000 257 12681.55 82.95 54729.00 88888.00 2013-09-14 07:07:39.125 257 12681.52 82.92 54728.97 88888.00 2013-09-14 07:07:39.250 257 12681.42 82.88 54728.97 88888.00 2013-09-14 07:07:39.375 257 12681.38 82.85 54728.93 88888.00 2013-09-14 07:07:39.500 257 12681.40 82.90 54729.00 88888.00 2013-09-14 07:07:39.625 257 12681.45 82.95 54729.03 88888.00 2013-09-14 07:07:39.750 257 12681.35 82.88 54728.95 88888.00 2013-09-14 07:07:39.875 257 12681.42 82.90 54729.00 88888.00 2013-09-14 07:07:40.000 257 12681.50 82.95 54729.07 88888.00 2013-09-14 07:07:40.125 257 12681.50 83.00 54729.07 88888.00 2013-09-14 07:07:40.250 257 12681.33 82.90 54728.97 88888.00 2013-09-14 07:07:40.375 257 12681.30 82.90 54728.95 88888.00 2013-09-14 07:07:40.500 257 12681.17 82.83 54728.90 88888.00 2013-09-14 07:07:40.625 257 12681.20 82.85 54728.93 88888.00 2013-09-14 07:07:40.750 257 12681.15 82.90 54728.95 88888.00 2013-09-14 07:07:40.875 257 12681.27 83.05 54729.07 88888.00 2013-09-14 07:07:41.000 257 12681.25 83.00 54729.03 88888.00 2013-09-14 07:07:41.125 257 12681.25 83.05 54729.05 88888.00 2013-09-14 07:07:41.250 257 12681.10 82.92 54728.95 88888.00 2013-09-14 07:07:41.375 257 12681.05 82.90 54728.90 88888.00 2013-09-14 07:07:41.500 257 12681.12 83.00 54728.97 88888.00 2013-09-14 07:07:41.625 257 12681.17 83.03 54729.00 88888.00 2013-09-14 07:07:41.750 257 12680.95 82.83 54728.88 88888.00 2013-09-14 07:07:41.875 257 12680.92 82.80 54728.88 88888.00 2013-09-14 07:07:42.000 257 12681.10 82.90 54728.97 88888.00 2013-09-14 07:07:42.125 257 12681.23 83.03 54729.05 88888.00 2013-09-14 07:07:42.250 257 12681.00 82.88 54728.90 88888.00 2013-09-14 07:07:42.375 257 12680.88 82.80 54728.88 88888.00 2013-09-14 07:07:42.500 257 12680.92 82.97 54729.03 88888.00 2013-09-14 07:07:42.625 257 12681.05 83.12 54729.12 88888.00 2013-09-14 07:07:42.750 257 12680.98 82.97 54729.05 88888.00 2013-09-14 07:07:42.875 257 12680.85 82.83 54728.90 88888.00 2013-09-14 07:07:43.000 257 12680.77 82.75 54728.85 88888.00 2013-09-14 07:07:43.125 257 12680.88 82.90 54729.00 88888.00 2013-09-14 07:07:43.250 257 12680.90 82.92 54729.00 88888.00 2013-09-14 07:07:43.375 257 12680.80 82.90 54728.97 88888.00 2013-09-14 07:07:43.500 257 12680.88 83.00 54729.07 88888.00 2013-09-14 07:07:43.625 257 12680.92 83.10 54729.18 88888.00 2013-09-14 07:07:43.750 257 12680.90 83.00 54729.03 88888.00 2013-09-14 07:07:43.875 257 12680.70 82.80 54728.88 88888.00 2013-09-14 07:07:44.000 257 12680.73 82.83 54728.88 88888.00 2013-09-14 07:07:44.125 257 12680.77 82.92 54728.97 88888.00 2013-09-14 07:07:44.250 257 12680.75 82.90 54728.95 88888.00 2013-09-14 07:07:44.375 257 12680.67 82.88 54728.90 88888.00 2013-09-14 07:07:44.500 257 12680.58 82.83 54728.88 88888.00 2013-09-14 07:07:44.625 257 12680.60 82.90 54728.93 88888.00 2013-09-14 07:07:44.750 257 12680.55 82.88 54728.88 88888.00 2013-09-14 07:07:44.875 257 12680.58 82.92 54728.95 88888.00 2013-09-14 07:07:45.000 257 12680.60 82.97 54728.93 88888.00 2013-09-14 07:07:45.125 257 12680.58 82.95 54728.88 88888.00 2013-09-14 07:07:45.250 257 12680.62 82.92 54728.90 88888.00 2013-09-14 07:07:45.375 257 12680.62 82.97 54728.90 88888.00 2013-09-14 07:07:45.500 257 12680.73 83.05 54728.95 88888.00 2013-09-14 07:07:45.625 257 12680.60 82.95 54728.90 88888.00 2013-09-14 07:07:45.750 257 12680.60 82.92 54728.88 88888.00 2013-09-14 07:07:45.875 257 12680.55 83.00 54728.93 88888.00 2013-09-14 07:07:46.000 257 12680.58 82.97 54728.90 88888.00 2013-09-14 07:07:46.125 257 12680.52 82.95 54728.93 88888.00 2013-09-14 07:07:46.250 257 12680.52 82.95 54728.90 88888.00 2013-09-14 07:07:46.375 257 12680.48 82.80 54728.78 88888.00 2013-09-14 07:07:46.500 257 12680.40 82.80 54728.78 88888.00 2013-09-14 07:07:46.625 257 12680.38 82.83 54728.78 88888.00 2013-09-14 07:07:46.750 257 12680.42 82.95 54728.88 88888.00 2013-09-14 07:07:46.875 257 12680.45 83.00 54728.88 88888.00 2013-09-14 07:07:47.000 257 12680.45 82.92 54728.82 88888.00 2013-09-14 07:07:47.125 257 12680.45 82.90 54728.85 88888.00 2013-09-14 07:07:47.250 257 12680.48 82.95 54728.88 88888.00 2013-09-14 07:07:47.375 257 12680.52 82.95 54728.85 88888.00 2013-09-14 07:07:47.500 257 12680.38 82.85 54728.80 88888.00 2013-09-14 07:07:47.625 257 12680.42 82.97 54728.88 88888.00 2013-09-14 07:07:47.750 257 12680.50 83.05 54728.93 88888.00 2013-09-14 07:07:47.875 257 12680.40 82.97 54728.85 88888.00 2013-09-14 07:07:48.000 257 12680.42 82.97 54728.85 88888.00 2013-09-14 07:07:48.125 257 12680.38 82.97 54728.88 88888.00 2013-09-14 07:07:48.250 257 12680.33 82.97 54728.85 88888.00 2013-09-14 07:07:48.375 257 12680.38 82.97 54728.82 88888.00 2013-09-14 07:07:48.500 257 12680.35 82.97 54728.82 88888.00 2013-09-14 07:07:48.625 257 12680.27 82.92 54728.80 88888.00 2013-09-14 07:07:48.750 257 12680.23 82.95 54728.85 88888.00 2013-09-14 07:07:48.875 257 12680.10 82.80 54728.75 88888.00 2013-09-14 07:07:49.000 257 12680.02 82.70 54728.62 88888.00 2013-09-14 07:07:49.125 257 12680.12 82.80 54728.72 88888.00 2013-09-14 07:07:49.250 257 12680.15 82.88 54728.82 88888.00 2013-09-14 07:07:49.375 257 12680.23 82.95 54728.82 88888.00 2013-09-14 07:07:49.500 257 12680.20 82.97 54728.85 88888.00 2013-09-14 07:07:49.625 257 12680.25 83.00 54728.85 88888.00 2013-09-14 07:07:49.750 257 12680.17 82.92 54728.78 88888.00 2013-09-14 07:07:49.875 257 12680.05 82.85 54728.70 88888.00 2013-09-14 07:07:50.000 257 12679.98 82.80 54728.68 88888.00 2013-09-14 07:07:50.125 257 12680.00 82.85 54728.72 88888.00 2013-09-14 07:07:50.250 257 12680.00 82.88 54728.75 88888.00 2013-09-14 07:07:50.375 257 12680.02 82.90 54728.75 88888.00 2013-09-14 07:07:50.500 257 12680.00 82.88 54728.72 88888.00 2013-09-14 07:07:50.625 257 12679.98 82.88 54728.75 88888.00 2013-09-14 07:07:50.750 257 12680.02 82.88 54728.72 88888.00 2013-09-14 07:07:50.875 257 12680.05 82.92 54728.75 88888.00 2013-09-14 07:07:51.000 257 12680.00 82.83 54728.68 88888.00 2013-09-14 07:07:51.125 257 12680.00 82.75 54728.65 88888.00 2013-09-14 07:07:51.250 257 12680.02 82.78 54728.68 88888.00 2013-09-14 07:07:51.375 257 12680.10 82.80 54728.70 88888.00 2013-09-14 07:07:51.500 257 12680.08 82.80 54728.68 88888.00 2013-09-14 07:07:51.625 257 12679.98 82.80 54728.65 88888.00 2013-09-14 07:07:51.750 257 12679.95 82.80 54728.70 88888.00 2013-09-14 07:07:51.875 257 12679.92 82.78 54728.65 88888.00 2013-09-14 07:07:52.000 257 12679.98 82.85 54728.65 88888.00 2013-09-14 07:07:52.125 257 12679.83 82.78 54728.57 88888.00 2013-09-14 07:07:52.250 257 12679.80 82.78 54728.60 88888.00 2013-09-14 07:07:52.375 257 12679.85 82.78 54728.60 88888.00 2013-09-14 07:07:52.500 257 12679.88 82.80 54728.62 88888.00 2013-09-14 07:07:52.625 257 12679.83 82.78 54728.57 88888.00 2013-09-14 07:07:52.750 257 12679.92 82.88 54728.65 88888.00 2013-09-14 07:07:52.875 257 12679.98 82.95 54728.70 88888.00 2013-09-14 07:07:53.000 257 12679.90 82.88 54728.60 88888.00 2013-09-14 07:07:53.125 257 12679.85 82.80 54728.55 88888.00 2013-09-14 07:07:53.250 257 12679.92 82.85 54728.62 88888.00 2013-09-14 07:07:53.375 257 12679.98 82.80 54728.55 88888.00 2013-09-14 07:07:53.500 257 12679.77 82.78 54728.53 88888.00 2013-09-14 07:07:53.625 257 12679.77 82.80 54728.55 88888.00 2013-09-14 07:07:53.750 257 12679.77 82.83 54728.53 88888.00 2013-09-14 07:07:53.875 257 12679.75 82.78 54728.50 88888.00 2013-09-14 07:07:54.000 257 12679.73 82.72 54728.43 88888.00 2013-09-14 07:07:54.125 257 12679.75 82.70 54728.43 88888.00 2013-09-14 07:07:54.250 257 12679.85 82.83 54728.55 88888.00 2013-09-14 07:07:54.375 257 12679.83 82.85 54728.53 88888.00 2013-09-14 07:07:54.500 257 12679.75 82.78 54728.47 88888.00 2013-09-14 07:07:54.625 257 12679.75 82.80 54728.45 88888.00 2013-09-14 07:07:54.750 257 12679.70 82.78 54728.40 88888.00 2013-09-14 07:07:54.875 257 12679.67 82.78 54728.40 88888.00 2013-09-14 07:07:55.000 257 12679.73 82.85 54728.47 88888.00 2013-09-14 07:07:55.125 257 12679.67 82.85 54728.43 88888.00 2013-09-14 07:07:55.250 257 12679.70 82.80 54728.40 88888.00 2013-09-14 07:07:55.375 257 12679.77 82.80 54728.40 88888.00 2013-09-14 07:07:55.500 257 12679.73 82.85 54728.43 88888.00 2013-09-14 07:07:55.625 257 12679.73 82.85 54728.45 88888.00 2013-09-14 07:07:55.750 257 12679.65 82.72 54728.35 88888.00 2013-09-14 07:07:55.875 257 12679.70 82.83 54728.40 88888.00 2013-09-14 07:07:56.000 257 12679.73 82.83 54728.38 88888.00 2013-09-14 07:07:56.125 257 12679.60 82.75 54728.30 88888.00 2013-09-14 07:07:56.250 257 12679.60 82.70 54728.25 88888.00 2013-09-14 07:07:56.375 257 12679.67 82.72 54728.28 88888.00 2013-09-14 07:07:56.500 257 12679.73 82.75 54728.30 88888.00 2013-09-14 07:07:56.625 257 12679.60 82.67 54728.22 88888.00 2013-09-14 07:07:56.750 257 12679.50 82.62 54728.15 88888.00 2013-09-14 07:07:56.875 257 12679.60 82.70 54728.20 88888.00 2013-09-14 07:07:57.000 257 12679.70 82.78 54728.28 88888.00 2013-09-14 07:07:57.125 257 12679.67 82.72 54728.30 88888.00 2013-09-14 07:07:57.250 257 12679.73 82.83 54728.38 88888.00 2013-09-14 07:07:57.375 257 12679.65 82.78 54728.30 88888.00 2013-09-14 07:07:57.500 257 12679.58 82.70 54728.25 88888.00 2013-09-14 07:07:57.625 257 12679.65 82.70 54728.20 88888.00 2013-09-14 07:07:57.750 257 12679.70 82.62 54728.18 88888.00 2013-09-14 07:07:57.875 257 12679.62 82.60 54728.15 88888.00 2013-09-14 07:07:58.000 257 12679.67 82.70 54728.22 88888.00 2013-09-14 07:07:58.125 257 12679.55 82.65 54728.10 88888.00 2013-09-14 07:07:58.250 257 12679.50 82.65 54728.15 88888.00 2013-09-14 07:07:58.375 257 12679.58 82.67 54728.15 88888.00 2013-09-14 07:07:58.500 257 12679.58 82.62 54728.15 88888.00 2013-09-14 07:07:58.625 257 12679.60 82.67 54728.20 88888.00 2013-09-14 07:07:58.750 257 12679.65 82.72 54728.18 88888.00 2013-09-14 07:07:58.875 257 12679.65 82.70 54728.20 88888.00 2013-09-14 07:07:59.000 257 12679.70 82.70 54728.12 88888.00 2013-09-14 07:07:59.125 257 12679.60 82.58 54728.00 88888.00 2013-09-14 07:07:59.250 257 12679.58 82.58 54728.05 88888.00 2013-09-14 07:07:59.375 257 12679.62 82.60 54728.05 88888.00 2013-09-14 07:07:59.500 257 12679.62 82.67 54728.10 88888.00 2013-09-14 07:07:59.625 257 12679.62 82.60 54728.03 88888.00 2013-09-14 07:07:59.750 257 12679.48 82.53 54727.95 88888.00 2013-09-14 07:07:59.875 257 12679.58 82.65 54728.05 88888.00 2013-09-14 07:08:00.000 257 12679.70 82.72 54728.12 88888.00 2013-09-14 07:08:00.125 257 12679.55 82.60 54728.00 88888.00 2013-09-14 07:08:00.250 257 12679.40 82.50 54727.93 88888.00 2013-09-14 07:08:00.375 257 12679.45 82.55 54727.93 88888.00 2013-09-14 07:08:00.500 257 12679.50 82.58 54727.95 88888.00 2013-09-14 07:08:00.625 257 12679.40 82.50 54727.88 88888.00 2013-09-14 07:08:00.750 257 12679.40 82.42 54727.82 88888.00 2013-09-14 07:08:00.875 257 12679.42 82.42 54727.82 88888.00 2013-09-14 07:08:01.000 257 12679.48 82.53 54727.90 88888.00 2013-09-14 07:08:01.125 257 12679.62 82.60 54727.97 88888.00 2013-09-14 07:08:01.250 257 12679.62 82.53 54727.90 88888.00 2013-09-14 07:08:01.375 257 12679.58 82.50 54727.88 88888.00 2013-09-14 07:08:01.500 257 12679.58 82.55 54727.93 88888.00 2013-09-14 07:08:01.625 257 12679.77 82.72 54728.05 88888.00 2013-09-14 07:08:01.750 257 12679.77 82.70 54727.97 88888.00 2013-09-14 07:08:01.875 257 12679.62 82.62 54727.93 88888.00 2013-09-14 07:08:02.000 257 12679.75 82.62 54727.93 88888.00 2013-09-14 07:08:02.125 257 12679.80 82.62 54727.93 88888.00 2013-09-14 07:08:02.250 257 12679.73 82.53 54727.82 88888.00 2013-09-14 07:08:02.375 257 12679.75 82.50 54727.82 88888.00 2013-09-14 07:08:02.500 257 12679.80 82.47 54727.75 88888.00 2013-09-14 07:08:02.625 257 12679.80 82.47 54727.75 88888.00 2013-09-14 07:08:02.750 257 12679.85 82.53 54727.80 88888.00 2013-09-14 07:08:02.875 257 12679.62 82.38 54727.60 88888.00 2013-09-14 07:08:03.000 257 12679.48 82.25 54727.47 88888.00 2013-09-14 07:08:03.125 257 12679.55 82.33 54727.60 88888.00 2013-09-14 07:08:03.250 257 12679.65 82.38 54727.65 88888.00 2013-09-14 07:08:03.375 257 12679.70 82.38 54727.62 88888.00 2013-09-14 07:08:03.500 257 12679.70 82.40 54727.68 88888.00 2013-09-14 07:08:03.625 257 12679.85 82.47 54727.78 88888.00 2013-09-14 07:08:03.750 257 12679.75 82.38 54727.65 88888.00 2013-09-14 07:08:03.875 257 12679.67 82.38 54727.60 88888.00 2013-09-14 07:08:04.000 257 12679.67 82.38 54727.60 88888.00 2013-09-14 07:08:04.125 257 12679.80 82.42 54727.70 88888.00 2013-09-14 07:08:04.250 257 12679.75 82.38 54727.65 88888.00 2013-09-14 07:08:04.375 257 12679.85 82.38 54727.65 88888.00 2013-09-14 07:08:04.500 257 12679.85 82.38 54727.65 88888.00 2013-09-14 07:08:04.625 257 12679.85 82.38 54727.65 88888.00 2013-09-14 07:08:04.750 257 12679.92 82.40 54727.68 88888.00 2013-09-14 07:08:04.875 257 12679.88 82.35 54727.60 88888.00 2013-09-14 07:08:05.000 257 12679.88 82.38 54727.60 88888.00 2013-09-14 07:08:05.125 257 12679.85 82.28 54727.53 88888.00 2013-09-14 07:08:05.250 257 12679.90 82.28 54727.55 88888.00 2013-09-14 07:08:05.375 257 12679.95 82.33 54727.60 88888.00 2013-09-14 07:08:05.500 257 12679.85 82.17 54727.45 88888.00 2013-09-14 07:08:05.625 257 12679.85 82.17 54727.43 88888.00 2013-09-14 07:08:05.750 257 12679.77 82.17 54727.40 88888.00 2013-09-14 07:08:05.875 257 12679.75 82.22 54727.47 88888.00 2013-09-14 07:08:06.000 257 12679.92 82.33 54727.53 88888.00 2013-09-14 07:08:06.125 257 12679.83 82.10 54727.32 88888.00 2013-09-14 07:08:06.250 257 12679.73 82.00 54727.32 88888.00 2013-09-14 07:08:06.375 257 12679.88 82.12 54727.40 88888.00 2013-09-14 07:08:06.500 257 12679.98 82.15 54727.43 88888.00 2013-09-14 07:08:06.625 257 12679.92 82.05 54727.35 88888.00 2013-09-14 07:08:06.750 257 12679.88 82.08 54727.30 88888.00 2013-09-14 07:08:06.875 257 12679.88 82.10 54727.32 88888.00 2013-09-14 07:08:07.000 257 12679.90 82.08 54727.35 88888.00 2013-09-14 07:08:07.125 257 12680.02 82.15 54727.38 88888.00 2013-09-14 07:08:07.250 257 12679.92 82.03 54727.30 88888.00 2013-09-14 07:08:07.375 257 12679.88 82.00 54727.25 88888.00 2013-09-14 07:08:07.500 257 12679.83 81.95 54727.22 88888.00 2013-09-14 07:08:07.625 257 12679.92 81.95 54727.25 88888.00 2013-09-14 07:08:07.750 257 12679.90 81.90 54727.22 88888.00 2013-09-14 07:08:07.875 257 12679.83 81.85 54727.20 88888.00 2013-09-14 07:08:08.000 257 12679.92 81.92 54727.25 88888.00 2013-09-14 07:08:08.125 257 12679.92 81.92 54727.30 88888.00 2013-09-14 07:08:08.250 257 12679.95 81.95 54727.32 88888.00 2013-09-14 07:08:08.375 257 12680.00 81.92 54727.28 88888.00 2013-09-14 07:08:08.500 257 12680.00 81.92 54727.28 88888.00 2013-09-14 07:08:08.625 257 12680.08 82.03 54727.35 88888.00 2013-09-14 07:08:08.750 257 12679.95 81.90 54727.22 88888.00 2013-09-14 07:08:08.875 257 12679.98 81.92 54727.25 88888.00 2013-09-14 07:08:09.000 257 12680.00 81.92 54727.22 88888.00 2013-09-14 07:08:09.125 257 12679.90 81.78 54727.15 88888.00 2013-09-14 07:08:09.250 257 12679.77 81.70 54727.12 88888.00 2013-09-14 07:08:09.375 257 12679.88 81.70 54727.10 88888.00 2013-09-14 07:08:09.500 257 12679.80 81.65 54727.07 88888.00 2013-09-14 07:08:09.625 257 12679.85 81.70 54727.15 88888.00 2013-09-14 07:08:09.750 257 12679.80 81.65 54727.12 88888.00 2013-09-14 07:08:09.875 257 12679.88 81.65 54727.15 88888.00 2013-09-14 07:08:10.000 257 12679.90 81.65 54727.12 88888.00 2013-09-14 07:08:10.125 257 12679.98 81.70 54727.15 88888.00 2013-09-14 07:08:10.250 257 12679.90 81.62 54727.12 88888.00 2013-09-14 07:08:10.375 257 12679.90 81.65 54727.15 88888.00 2013-09-14 07:08:10.500 257 12679.98 81.67 54727.18 88888.00 2013-09-14 07:08:10.625 257 12679.88 81.58 54727.07 88888.00 2013-09-14 07:08:10.750 257 12679.85 81.53 54727.07 88888.00 2013-09-14 07:08:10.875 257 12679.83 81.50 54727.03 88888.00 2013-09-14 07:08:11.000 257 12679.80 81.50 54727.00 88888.00 2013-09-14 07:08:11.125 257 12679.80 81.53 54727.05 88888.00 2013-09-14 07:08:11.250 257 12679.77 81.47 54727.05 88888.00 2013-09-14 07:08:11.375 257 12679.88 81.53 54727.07 88888.00 2013-09-14 07:08:11.500 257 12679.83 81.45 54727.00 88888.00 2013-09-14 07:08:11.625 257 12679.75 81.42 54727.00 88888.00 2013-09-14 07:08:11.750 257 12679.92 81.55 54727.12 88888.00 2013-09-14 07:08:11.875 257 12680.02 81.60 54727.15 88888.00 2013-09-14 07:08:12.000 257 12679.83 81.47 54727.03 88888.00 2013-09-14 07:08:12.125 257 12679.75 81.38 54726.95 88888.00 2013-09-14 07:08:12.250 257 12679.67 81.25 54726.90 88888.00 2013-09-14 07:08:12.375 257 12679.70 81.25 54726.88 88888.00 2013-09-14 07:08:12.500 257 12679.70 81.28 54726.90 88888.00 2013-09-14 07:08:12.625 257 12679.67 81.25 54726.88 88888.00 2013-09-14 07:08:12.750 257 12679.67 81.25 54726.93 88888.00 2013-09-14 07:08:12.875 257 12679.83 81.35 54726.95 88888.00 2013-09-14 07:08:13.000 257 12679.80 81.28 54726.90 88888.00 2013-09-14 07:08:13.125 257 12679.77 81.25 54726.90 88888.00 2013-09-14 07:08:13.250 257 12679.80 81.25 54726.90 88888.00 2013-09-14 07:08:13.375 257 12679.80 81.17 54726.85 88888.00 2013-09-14 07:08:13.500 257 12679.77 81.17 54726.88 88888.00 2013-09-14 07:08:13.625 257 12679.90 81.25 54726.95 88888.00 2013-09-14 07:08:13.750 257 12679.70 81.10 54726.78 88888.00 2013-09-14 07:08:13.875 257 12679.65 81.05 54726.75 88888.00 2013-09-14 07:08:14.000 257 12679.77 81.12 54726.80 88888.00 2013-09-14 07:08:14.125 257 12679.83 81.08 54726.78 88888.00 2013-09-14 07:08:14.250 257 12679.75 81.05 54726.78 88888.00 2013-09-14 07:08:14.375 257 12679.67 81.00 54726.72 88888.00 2013-09-14 07:08:14.500 257 12679.70 81.00 54726.75 88888.00 2013-09-14 07:08:14.625 257 12679.88 81.08 54726.82 88888.00 2013-09-14 07:08:14.750 257 12679.77 80.97 54726.75 88888.00 2013-09-14 07:08:14.875 257 12679.80 81.00 54726.75 88888.00 2013-09-14 07:08:15.000 257 12679.90 81.05 54726.80 88888.00 2013-09-14 07:08:15.125 257 12679.70 80.90 54726.65 88888.00 2013-09-14 07:08:15.250 257 12679.60 80.78 54726.57 88888.00 2013-09-14 07:08:15.375 257 12679.65 80.80 54726.60 88888.00 2013-09-14 07:08:15.500 257 12679.83 80.88 54726.72 88888.00 2013-09-14 07:08:15.625 257 12679.90 80.92 54726.72 88888.00 2013-09-14 07:08:15.750 257 12679.70 80.80 54726.57 88888.00 2013-09-14 07:08:15.875 257 12679.62 80.75 54726.55 88888.00 2013-09-14 07:08:16.000 257 12679.73 80.80 54726.60 88888.00 2013-09-14 07:08:16.125 257 12679.67 80.78 54726.57 88888.00 2013-09-14 07:08:16.250 257 12679.62 80.70 54726.50 88888.00 2013-09-14 07:08:16.375 257 12679.67 80.72 54726.53 88888.00 2013-09-14 07:08:16.500 257 12679.83 80.83 54726.65 88888.00 2013-09-14 07:08:16.625 257 12679.75 80.72 54726.53 88888.00 2013-09-14 07:08:16.750 257 12679.62 80.47 54726.35 88888.00 2013-09-14 07:08:16.875 257 12679.67 80.55 54726.43 88888.00 2013-09-14 07:08:17.000 257 12679.77 80.65 54726.50 88888.00 2013-09-14 07:08:17.125 257 12679.67 80.55 54726.40 88888.00 2013-09-14 07:08:17.250 257 12679.62 80.45 54726.35 88888.00 2013-09-14 07:08:17.375 257 12679.73 80.60 54726.47 88888.00 2013-09-14 07:08:17.500 257 12679.92 80.72 54726.55 88888.00 2013-09-14 07:08:17.625 257 12679.80 80.60 54726.45 88888.00 2013-09-14 07:08:17.750 257 12679.70 80.53 54726.43 88888.00 2013-09-14 07:08:17.875 257 12679.75 80.53 54726.45 88888.00 2013-09-14 07:08:18.000 257 12679.83 80.55 54726.47 88888.00 2013-09-14 07:08:18.125 257 12679.88 80.58 54726.50 88888.00 2013-09-14 07:08:18.250 257 12679.77 80.45 54726.40 88888.00 2013-09-14 07:08:18.375 257 12679.73 80.40 54726.35 88888.00 2013-09-14 07:08:18.500 257 12679.73 80.40 54726.38 88888.00 2013-09-14 07:08:18.625 257 12679.77 80.42 54726.38 88888.00 2013-09-14 07:08:18.750 257 12679.73 80.35 54726.30 88888.00 2013-09-14 07:08:18.875 257 12679.83 80.40 54726.32 88888.00 2013-09-14 07:08:19.000 257 12679.67 80.28 54726.22 88888.00 2013-09-14 07:08:19.125 257 12679.65 80.28 54726.28 88888.00 2013-09-14 07:08:19.250 257 12679.65 80.28 54726.30 88888.00 2013-09-14 07:08:19.375 257 12679.65 80.22 54726.20 88888.00 2013-09-14 07:08:19.500 257 12679.70 80.22 54726.22 88888.00 2013-09-14 07:08:19.625 257 12679.80 80.25 54726.28 88888.00 2013-09-14 07:08:19.750 257 12679.83 80.20 54726.25 88888.00 2013-09-14 07:08:19.875 257 12679.75 80.17 54726.22 88888.00 2013-09-14 07:08:20.000 257 12679.70 80.10 54726.15 88888.00 2013-09-14 07:08:20.125 257 12679.73 80.10 54726.18 88888.00 2013-09-14 07:08:20.250 257 12679.60 80.03 54726.12 88888.00 2013-09-14 07:08:20.375 257 12679.55 79.97 54726.05 88888.00 2013-09-14 07:08:20.500 257 12679.52 79.97 54726.07 88888.00 2013-09-14 07:08:20.625 257 12679.55 79.92 54726.03 88888.00 2013-09-14 07:08:20.750 257 12679.65 79.95 54726.05 88888.00 2013-09-14 07:08:20.875 257 12679.83 80.03 54726.12 88888.00 2013-09-14 07:08:21.000 257 12679.75 79.97 54726.07 88888.00 2013-09-14 07:08:21.125 257 12679.75 80.03 54726.10 88888.00 2013-09-14 07:08:21.250 257 12679.75 80.00 54726.10 88888.00 2013-09-14 07:08:21.375 257 12679.65 79.95 54726.05 88888.00 2013-09-14 07:08:21.500 257 12679.58 79.88 54726.00 88888.00 2013-09-14 07:08:21.625 257 12679.65 79.95 54726.10 88888.00 2013-09-14 07:08:21.750 257 12679.62 79.88 54726.00 88888.00 2013-09-14 07:08:21.875 257 12679.62 79.90 54726.05 88888.00 2013-09-14 07:08:22.000 257 12679.67 79.85 54726.00 88888.00 2013-09-14 07:08:22.125 257 12679.77 79.88 54726.03 88888.00 2013-09-14 07:08:22.250 257 12679.65 79.78 54725.95 88888.00 2013-09-14 07:08:22.375 257 12679.52 79.70 54725.85 88888.00 2013-09-14 07:08:22.500 257 12679.52 79.72 54725.90 88888.00 2013-09-14 07:08:22.625 257 12679.73 79.92 54726.10 88888.00 2013-09-14 07:08:22.750 257 12679.75 79.85 54726.00 88888.00 2013-09-14 07:08:22.875 257 12679.55 79.62 54725.85 88888.00 2013-09-14 07:08:23.000 257 12679.55 79.60 54725.80 88888.00 2013-09-14 07:08:23.125 257 12679.62 79.62 54725.82 88888.00 2013-09-14 07:08:23.250 257 12679.65 79.60 54725.88 88888.00 2013-09-14 07:08:23.375 257 12679.62 79.60 54725.85 88888.00 2013-09-14 07:08:23.500 257 12679.52 79.47 54725.70 88888.00 2013-09-14 07:08:23.625 257 12679.55 79.47 54725.75 88888.00 2013-09-14 07:08:23.750 257 12679.85 79.67 54725.93 88888.00 2013-09-14 07:08:23.875 257 12679.88 79.67 54725.93 88888.00 2013-09-14 07:08:24.000 257 12679.75 79.55 54725.80 88888.00 2013-09-14 07:08:24.125 257 12679.67 79.47 54725.78 88888.00 2013-09-14 07:08:24.250 257 12679.62 79.40 54725.72 88888.00 2013-09-14 07:08:24.375 257 12679.65 79.42 54725.70 88888.00 2013-09-14 07:08:24.500 257 12679.62 79.40 54725.70 88888.00 2013-09-14 07:08:24.625 257 12679.55 79.42 54725.72 88888.00 2013-09-14 07:08:24.750 257 12679.58 79.45 54725.70 88888.00 2013-09-14 07:08:24.875 257 12679.65 79.47 54725.72 88888.00 2013-09-14 07:08:25.000 257 12679.62 79.30 54725.62 88888.00 2013-09-14 07:08:25.125 257 12679.58 79.25 54725.60 88888.00 2013-09-14 07:08:25.250 257 12679.62 79.28 54725.65 88888.00 2013-09-14 07:08:25.375 257 12679.73 79.30 54725.62 88888.00 2013-09-14 07:08:25.500 257 12679.60 79.20 54725.53 88888.00 2013-09-14 07:08:25.625 257 12679.70 79.33 54725.68 88888.00 2013-09-14 07:08:25.750 257 12679.77 79.38 54725.68 88888.00 2013-09-14 07:08:25.875 257 12679.70 79.28 54725.60 88888.00 2013-09-14 07:08:26.000 257 12679.42 79.10 54725.43 88888.00 2013-09-14 07:08:26.125 257 12679.38 79.12 54725.50 88888.00 2013-09-14 07:08:26.250 257 12679.52 79.20 54725.60 88888.00 2013-09-14 07:08:26.375 257 12679.48 79.15 54725.53 88888.00 2013-09-14 07:08:26.500 257 12679.73 79.25 54725.62 88888.00 2013-09-14 07:08:26.625 257 12679.75 79.20 54725.57 88888.00 2013-09-14 07:08:26.750 257 12679.67 79.20 54725.60 88888.00 2013-09-14 07:08:26.875 257 12679.65 79.15 54725.55 88888.00 2013-09-14 07:08:27.000 257 12679.60 79.12 54725.53 88888.00 2013-09-14 07:08:27.125 257 12679.52 79.05 54725.47 88888.00 2013-09-14 07:08:27.250 257 12679.45 79.03 54725.47 88888.00 2013-09-14 07:08:27.375 257 12679.50 79.08 54725.45 88888.00 2013-09-14 07:08:27.500 257 12679.52 79.12 54725.47 88888.00 2013-09-14 07:08:27.625 257 12679.42 79.00 54725.43 88888.00 2013-09-14 07:08:27.750 257 12679.48 79.05 54725.47 88888.00 2013-09-14 07:08:27.875 257 12679.50 79.00 54725.40 88888.00 2013-09-14 07:08:28.000 257 12679.35 78.90 54725.30 88888.00 2013-09-14 07:08:28.125 257 12679.33 78.92 54725.38 88888.00 2013-09-14 07:08:28.250 257 12679.52 79.03 54725.43 88888.00 2013-09-14 07:08:28.375 257 12679.55 79.00 54725.43 88888.00 2013-09-14 07:08:28.500 257 12679.45 78.88 54725.32 88888.00 2013-09-14 07:08:28.625 257 12679.42 78.80 54725.30 88888.00 2013-09-14 07:08:28.750 257 12679.60 78.90 54725.40 88888.00 2013-09-14 07:08:28.875 257 12679.60 78.83 54725.32 88888.00 2013-09-14 07:08:29.000 257 12679.52 78.67 54725.18 88888.00 2013-09-14 07:08:29.125 257 12679.55 78.72 54725.25 88888.00 2013-09-14 07:08:29.250 257 12679.62 78.75 54725.28 88888.00 2013-09-14 07:08:29.375 257 12679.60 78.67 54725.18 88888.00 2013-09-14 07:08:29.500 257 12679.60 78.72 54725.22 88888.00 2013-09-14 07:08:29.625 257 12679.48 78.60 54725.12 88888.00 2013-09-14 07:08:29.750 257 12679.55 78.67 54725.20 88888.00 2013-09-14 07:08:29.875 257 12679.70 78.78 54725.30 88888.00 2013-09-14 07:08:30.000 257 12679.73 78.80 54725.32 88888.00 2013-09-14 07:08:30.125 257 12679.62 78.72 54725.20 88888.00 2013-09-14 07:08:30.250 257 12679.55 78.58 54725.12 88888.00 2013-09-14 07:08:30.375 257 12679.35 78.45 54725.03 88888.00 2013-09-14 07:08:30.500 257 12679.40 78.53 54725.10 88888.00 2013-09-14 07:08:30.625 257 12679.42 78.47 54725.05 88888.00 2013-09-14 07:08:30.750 257 12679.35 78.47 54725.05 88888.00 2013-09-14 07:08:30.875 257 12679.48 78.50 54725.10 88888.00 2013-09-14 07:08:31.000 257 12679.65 78.60 54725.20 88888.00 2013-09-14 07:08:31.125 257 12679.65 78.60 54725.15 88888.00 2013-09-14 07:08:31.250 257 12679.65 78.55 54725.07 88888.00 2013-09-14 07:08:31.375 257 12679.55 78.42 54724.97 88888.00 2013-09-14 07:08:31.500 257 12679.55 78.42 54725.03 88888.00 2013-09-14 07:08:31.625 257 12679.60 78.47 54725.05 88888.00 2013-09-14 07:08:31.750 257 12679.60 78.45 54725.03 88888.00 2013-09-14 07:08:31.875 257 12679.60 78.42 54725.00 88888.00 2013-09-14 07:08:32.000 257 12679.58 78.35 54724.95 88888.00 2013-09-14 07:08:32.125 257 12679.67 78.38 54724.95 88888.00 2013-09-14 07:08:32.250 257 12679.75 78.42 54725.00 88888.00 2013-09-14 07:08:32.375 257 12679.75 78.35 54724.93 88888.00 2013-09-14 07:08:32.500 257 12679.73 78.33 54724.93 88888.00 2013-09-14 07:08:32.625 257 12679.67 78.25 54724.88 88888.00 2013-09-14 07:08:32.750 257 12679.70 78.28 54724.90 88888.00 2013-09-14 07:08:32.875 257 12679.88 78.40 54725.00 88888.00 2013-09-14 07:08:33.000 257 12679.70 78.25 54724.82 88888.00 2013-09-14 07:08:33.125 257 12679.60 78.22 54724.80 88888.00 2013-09-14 07:08:33.250 257 12679.60 78.17 54724.80 88888.00 2013-09-14 07:08:33.375 257 12679.60 78.10 54724.72 88888.00 2013-09-14 07:08:33.500 257 12679.62 78.17 54724.80 88888.00 2013-09-14 07:08:33.625 257 12679.65 78.20 54724.78 88888.00 2013-09-14 07:08:33.750 257 12679.70 78.15 54724.75 88888.00 2013-09-14 07:08:33.875 257 12679.67 78.15 54724.75 88888.00 2013-09-14 07:08:34.000 257 12679.80 78.28 54724.82 88888.00 2013-09-14 07:08:34.125 257 12679.77 78.22 54724.78 88888.00 2013-09-14 07:08:34.250 257 12679.67 78.08 54724.70 88888.00 2013-09-14 07:08:34.375 257 12679.75 78.12 54724.72 88888.00 2013-09-14 07:08:34.500 257 12679.75 78.15 54724.72 88888.00 2013-09-14 07:08:34.625 257 12679.73 78.10 54724.70 88888.00 2013-09-14 07:08:34.750 257 12679.70 78.00 54724.65 88888.00 2013-09-14 07:08:34.875 257 12679.65 77.95 54724.57 88888.00 2013-09-14 07:08:35.000 257 12679.67 78.05 54724.62 88888.00 2013-09-14 07:08:35.125 257 12679.83 78.10 54724.65 88888.00 2013-09-14 07:08:35.250 257 12679.75 78.03 54724.65 88888.00 2013-09-14 07:08:35.375 257 12679.83 78.03 54724.65 88888.00 2013-09-14 07:08:35.500 257 12679.70 77.90 54724.53 88888.00 2013-09-14 07:08:35.625 257 12679.60 77.75 54724.38 88888.00 2013-09-14 07:08:35.750 257 12679.55 77.75 54724.38 88888.00 2013-09-14 07:08:35.875 257 12679.75 77.95 54724.57 88888.00 2013-09-14 07:08:36.000 257 12680.05 78.15 54724.75 88888.00 2013-09-14 07:08:36.125 257 12679.95 77.97 54724.57 88888.00 2013-09-14 07:08:36.250 257 12679.83 77.78 54724.45 88888.00 2013-09-14 07:08:36.375 257 12679.77 77.75 54724.40 88888.00 2013-09-14 07:08:36.500 257 12679.92 77.85 54724.47 88888.00 2013-09-14 07:08:36.625 257 12680.02 77.88 54724.53 88888.00 2013-09-14 07:08:36.750 257 12680.00 77.85 54724.50 88888.00 2013-09-14 07:08:36.875 257 12679.88 77.78 54724.40 88888.00 2013-09-14 07:08:37.000 257 12679.98 77.85 54724.47 88888.00 2013-09-14 07:08:37.125 257 12680.12 77.88 54724.47 88888.00 2013-09-14 07:08:37.250 257 12679.98 77.75 54724.35 88888.00 2013-09-14 07:08:37.375 257 12679.98 77.75 54724.32 88888.00 2013-09-14 07:08:37.500 257 12680.00 77.72 54724.32 88888.00 2013-09-14 07:08:37.625 257 12680.08 77.72 54724.32 88888.00 2013-09-14 07:08:37.750 257 12680.08 77.70 54724.30 88888.00 2013-09-14 07:08:37.875 257 12680.00 77.65 54724.25 88888.00 2013-09-14 07:08:38.000 257 12680.08 77.65 54724.22 88888.00 2013-09-14 07:08:38.125 257 12680.10 77.62 54724.22 88888.00 2013-09-14 07:08:38.250 257 12680.08 77.60 54724.25 88888.00 2013-09-14 07:08:38.375 257 12680.12 77.65 54724.22 88888.00 2013-09-14 07:08:38.500 257 12680.17 77.60 54724.22 88888.00 2013-09-14 07:08:38.625 257 12680.35 77.67 54724.32 88888.00 2013-09-14 07:08:38.750 257 12680.42 77.67 54724.32 88888.00 2013-09-14 07:08:38.875 257 12680.30 77.62 54724.25 88888.00 2013-09-14 07:08:39.000 257 12680.17 77.58 54724.22 88888.00 2013-09-14 07:08:39.125 257 12680.17 77.55 54724.18 88888.00 2013-09-14 07:08:39.250 257 12680.23 77.53 54724.18 88888.00 2013-09-14 07:08:39.375 257 12680.33 77.55 54724.12 88888.00 2013-09-14 07:08:39.500 257 12680.27 77.45 54724.07 88888.00 2013-09-14 07:08:39.625 257 12680.30 77.50 54724.12 88888.00 2013-09-14 07:08:39.750 257 12680.27 77.50 54724.12 88888.00 2013-09-14 07:08:39.875 257 12680.27 77.45 54724.10 88888.00 2013-09-14 07:08:40.000 257 12680.45 77.47 54724.10 88888.00 2013-09-14 07:08:40.125 257 12680.50 77.50 54724.10 88888.00 2013-09-14 07:08:40.250 257 12680.48 77.40 54724.03 88888.00 2013-09-14 07:08:40.375 257 12680.50 77.42 54724.05 88888.00 2013-09-14 07:08:40.500 257 12680.50 77.42 54724.05 88888.00 2013-09-14 07:08:40.625 257 12680.35 77.30 54723.93 88888.00 2013-09-14 07:08:40.750 257 12680.27 77.30 54723.90 88888.00 2013-09-14 07:08:40.875 257 12680.42 77.45 54724.05 88888.00 2013-09-14 07:08:41.000 257 12680.60 77.53 54724.05 88888.00 2013-09-14 07:08:41.125 257 12680.50 77.38 54723.95 88888.00 2013-09-14 07:08:41.250 257 12680.45 77.38 54723.95 88888.00 2013-09-14 07:08:41.375 257 12680.48 77.40 54723.97 88888.00 2013-09-14 07:08:41.500 257 12680.67 77.53 54724.07 88888.00 2013-09-14 07:08:41.625 257 12680.73 77.50 54724.03 88888.00 2013-09-14 07:08:41.750 257 12680.60 77.38 54723.95 88888.00 2013-09-14 07:08:41.875 257 12680.52 77.33 54723.90 88888.00 2013-09-14 07:08:42.000 257 12680.35 77.15 54723.75 88888.00 2013-09-14 07:08:42.125 257 12680.30 77.15 54723.78 88888.00 2013-09-14 07:08:42.250 257 12680.42 77.28 54723.90 88888.00 2013-09-14 07:08:42.375 257 12680.50 77.28 54723.88 88888.00 2013-09-14 07:08:42.500 257 12680.45 77.22 54723.80 88888.00 2013-09-14 07:08:42.625 257 12680.50 77.20 54723.80 88888.00 2013-09-14 07:08:42.750 257 12680.50 77.17 54723.75 88888.00 2013-09-14 07:08:42.875 257 12680.48 77.15 54723.75 88888.00 2013-09-14 07:08:43.000 257 12680.58 77.15 54723.75 88888.00 2013-09-14 07:08:43.125 257 12680.58 77.17 54723.78 88888.00 2013-09-14 07:08:43.250 257 12680.52 77.15 54723.72 88888.00 2013-09-14 07:08:43.375 257 12680.55 77.10 54723.70 88888.00 2013-09-14 07:08:43.500 257 12680.62 77.17 54723.75 88888.00 2013-09-14 07:08:43.625 257 12680.52 77.08 54723.65 88888.00 2013-09-14 07:08:43.750 257 12680.55 77.10 54723.68 88888.00 2013-09-14 07:08:43.875 257 12680.70 77.22 54723.78 88888.00 2013-09-14 07:08:44.000 257 12680.67 77.17 54723.70 88888.00 2013-09-14 07:08:44.125 257 12680.65 77.22 54723.70 88888.00 2013-09-14 07:08:44.250 257 12680.55 77.15 54723.65 88888.00 2013-09-14 07:08:44.375 257 12680.65 77.20 54723.70 88888.00 2013-09-14 07:08:44.500 257 12680.60 77.12 54723.62 88888.00 2013-09-14 07:08:44.625 257 12680.58 77.05 54723.55 88888.00 2013-09-14 07:08:44.750 257 12680.50 77.03 54723.55 88888.00 2013-09-14 07:08:44.875 257 12680.58 77.08 54723.60 88888.00 2013-09-14 07:08:45.000 257 12680.58 77.08 54723.57 88888.00 2013-09-14 07:08:45.125 257 12680.48 77.03 54723.55 88888.00 2013-09-14 07:08:45.250 257 12680.45 77.03 54723.55 88888.00 2013-09-14 07:08:45.375 257 12680.55 77.08 54723.57 88888.00 2013-09-14 07:08:45.500 257 12680.52 77.03 54723.57 88888.00 2013-09-14 07:08:45.625 257 12680.55 77.05 54723.60 88888.00 2013-09-14 07:08:45.750 257 12680.48 77.00 54723.53 88888.00 2013-09-14 07:08:45.875 257 12680.60 77.10 54723.60 88888.00 2013-09-14 07:08:46.000 257 12680.55 77.08 54723.55 88888.00 2013-09-14 07:08:46.125 257 12680.35 76.90 54723.40 88888.00 2013-09-14 07:08:46.250 257 12680.45 76.97 54723.53 88888.00 2013-09-14 07:08:46.375 257 12680.52 76.97 54723.45 88888.00 2013-09-14 07:08:46.500 257 12680.45 76.90 54723.40 88888.00 2013-09-14 07:08:46.625 257 12680.42 76.92 54723.40 88888.00 2013-09-14 07:08:46.750 257 12680.40 76.92 54723.43 88888.00 2013-09-14 07:08:46.875 257 12680.50 77.03 54723.47 88888.00 2013-09-14 07:08:47.000 257 12680.40 76.92 54723.38 88888.00 2013-09-14 07:08:47.125 257 12680.50 76.97 54723.43 88888.00 2013-09-14 07:08:47.250 257 12680.58 76.97 54723.40 88888.00 2013-09-14 07:08:47.375 257 12680.62 77.03 54723.40 88888.00 2013-09-14 07:08:47.500 257 12680.58 76.97 54723.38 88888.00 2013-09-14 07:08:47.625 257 12680.55 77.00 54723.35 88888.00 2013-09-14 07:08:47.750 257 12680.52 76.92 54723.30 88888.00 2013-09-14 07:08:47.875 257 12680.52 76.90 54723.28 88888.00 2013-09-14 07:08:48.000 257 12680.35 76.75 54723.12 88888.00 2013-09-14 07:08:48.125 257 12680.33 76.78 54723.15 88888.00 2013-09-14 07:08:48.250 257 12680.50 76.92 54723.28 88888.00 2013-09-14 07:08:48.375 257 12680.52 76.95 54723.30 88888.00 2013-09-14 07:08:48.500 257 12680.42 76.90 54723.25 88888.00 2013-09-14 07:08:48.625 257 12680.40 76.88 54723.15 88888.00 2013-09-14 07:08:48.750 257 12680.40 76.85 54723.10 88888.00 2013-09-14 07:08:48.875 257 12680.40 76.83 54723.10 88888.00 2013-09-14 07:08:49.000 257 12680.48 76.88 54723.20 88888.00 2013-09-14 07:08:49.125 257 12680.50 76.92 54723.22 88888.00 2013-09-14 07:08:49.250 257 12680.45 76.88 54723.18 88888.00 2013-09-14 07:08:49.375 257 12680.38 76.83 54723.07 88888.00 2013-09-14 07:08:49.500 257 12680.45 76.88 54723.12 88888.00 2013-09-14 07:08:49.625 257 12680.48 76.92 54723.10 88888.00 2013-09-14 07:08:49.750 257 12680.52 77.03 54723.18 88888.00 2013-09-14 07:08:49.875 257 12680.52 77.03 54723.18 88888.00 2013-09-14 07:08:50.000 257 12680.50 76.97 54723.12 88888.00 2013-09-14 07:08:50.125 257 12680.48 76.90 54723.03 88888.00 2013-09-14 07:08:50.250 257 12680.45 76.88 54722.97 88888.00 2013-09-14 07:08:50.375 257 12680.50 76.90 54722.97 88888.00 2013-09-14 07:08:50.500 257 12680.40 76.88 54722.93 88888.00 2013-09-14 07:08:50.625 257 12680.40 76.85 54722.95 88888.00 2013-09-14 07:08:50.750 257 12680.48 76.95 54723.00 88888.00 2013-09-14 07:08:50.875 257 12680.55 77.03 54723.05 88888.00 2013-09-14 07:08:51.000 257 12680.48 77.00 54722.95 88888.00 2013-09-14 07:08:51.125 257 12680.58 77.10 54723.05 88888.00 2013-09-14 07:08:51.250 257 12680.48 76.92 54722.90 88888.00 2013-09-14 07:08:51.375 257 12680.40 76.88 54722.85 88888.00 2013-09-14 07:08:51.500 257 12680.48 76.92 54722.90 88888.00 2013-09-14 07:08:51.625 257 12680.48 76.92 54722.82 88888.00 2013-09-14 07:08:51.750 257 12680.30 76.80 54722.70 88888.00 2013-09-14 07:08:51.875 257 12680.40 76.95 54722.85 88888.00 2013-09-14 07:08:52.000 257 12680.50 77.00 54722.85 88888.00 2013-09-14 07:08:52.125 257 12680.50 77.00 54722.82 88888.00 2013-09-14 07:08:52.250 257 12680.45 77.03 54722.85 88888.00 2013-09-14 07:08:52.375 257 12680.48 77.03 54722.85 88888.00 2013-09-14 07:08:52.500 257 12680.50 77.05 54722.90 88888.00 2013-09-14 07:08:52.625 257 12680.48 77.10 54722.90 88888.00 2013-09-14 07:08:52.750 257 12680.35 77.00 54722.78 88888.00 2013-09-14 07:08:52.875 257 12680.33 76.95 54722.72 88888.00 2013-09-14 07:08:53.000 257 12680.40 77.03 54722.75 88888.00 2013-09-14 07:08:53.125 257 12680.30 76.97 54722.72 88888.00 2013-09-14 07:08:53.250 257 12680.30 77.00 54722.75 88888.00 2013-09-14 07:08:53.375 257 12680.35 77.00 54722.78 88888.00 2013-09-14 07:08:53.500 257 12680.25 76.92 54722.65 88888.00 2013-09-14 07:08:53.625 257 12680.30 76.97 54722.70 88888.00 2013-09-14 07:08:53.750 257 12680.45 77.08 54722.78 88888.00 2013-09-14 07:08:53.875 257 12680.42 77.05 54722.72 88888.00 2013-09-14 07:08:54.000 257 12680.25 76.95 54722.57 88888.00 2013-09-14 07:08:54.125 257 12680.25 76.95 54722.60 88888.00 2013-09-14 07:08:54.250 257 12680.27 76.95 54722.62 88888.00 2013-09-14 07:08:54.375 257 12680.23 76.95 54722.57 88888.00 2013-09-14 07:08:54.500 257 12680.23 77.03 54722.62 88888.00 2013-09-14 07:08:54.625 257 12680.23 77.00 54722.57 88888.00 2013-09-14 07:08:54.750 257 12680.25 76.97 54722.57 88888.00 2013-09-14 07:08:54.875 257 12680.33 77.00 54722.60 88888.00 2013-09-14 07:08:55.000 257 12680.35 77.03 54722.60 88888.00 2013-09-14 07:08:55.125 257 12680.38 77.08 54722.60 88888.00 2013-09-14 07:08:55.250 257 12680.23 76.95 54722.47 88888.00 2013-09-14 07:08:55.375 257 12680.10 76.92 54722.43 88888.00 2013-09-14 07:08:55.500 257 12680.15 76.95 54722.43 88888.00 2013-09-14 07:08:55.625 257 12680.45 77.12 54722.60 88888.00 2013-09-14 07:08:55.750 257 12680.55 77.22 54722.68 88888.00 2013-09-14 07:08:55.875 257 12680.42 77.20 54722.62 88888.00 2013-09-14 07:08:56.000 257 12680.33 77.15 54722.53 88888.00 2013-09-14 07:08:56.125 257 12680.10 76.92 54722.38 88888.00 2013-09-14 07:08:56.250 257 12680.20 76.97 54722.45 88888.00 2013-09-14 07:08:56.375 257 12680.23 76.95 54722.35 88888.00 2013-09-14 07:08:56.500 257 12680.20 76.95 54722.38 88888.00 2013-09-14 07:08:56.625 257 12680.33 77.03 54722.43 88888.00 2013-09-14 07:08:56.750 257 12680.33 77.08 54722.43 88888.00 2013-09-14 07:08:56.875 257 12680.17 76.92 54722.25 88888.00 2013-09-14 07:08:57.000 257 12680.10 76.85 54722.22 88888.00 2013-09-14 07:08:57.125 257 12680.23 76.97 54722.32 88888.00 2013-09-14 07:08:57.250 257 12680.23 76.97 54722.35 88888.00 2013-09-14 07:08:57.375 257 12680.30 76.97 54722.32 88888.00 2013-09-14 07:08:57.500 257 12680.35 77.03 54722.32 88888.00 2013-09-14 07:08:57.625 257 12680.25 76.97 54722.22 88888.00 2013-09-14 07:08:57.750 257 12680.27 77.00 54722.22 88888.00 2013-09-14 07:08:57.875 257 12680.27 76.97 54722.22 88888.00 2013-09-14 07:08:58.000 257 12680.23 76.95 54722.15 88888.00 2013-09-14 07:08:58.125 257 12680.20 76.95 54722.12 88888.00 2013-09-14 07:08:58.250 257 12680.27 77.03 54722.15 88888.00 2013-09-14 07:08:58.375 257 12680.20 77.03 54722.10 88888.00 2013-09-14 07:08:58.500 257 12680.30 77.08 54722.18 88888.00 2013-09-14 07:08:58.625 257 12680.38 77.12 54722.20 88888.00 2013-09-14 07:08:58.750 257 12680.12 76.92 54721.97 88888.00 2013-09-14 07:08:58.875 257 12679.92 76.83 54721.88 88888.00 2013-09-14 07:08:59.000 257 12680.10 77.05 54722.07 88888.00 2013-09-14 07:08:59.125 257 12680.38 77.25 54722.22 88888.00 2013-09-14 07:08:59.250 257 12680.35 77.17 54722.15 88888.00 2013-09-14 07:08:59.375 257 12680.27 77.10 54722.05 88888.00 2013-09-14 07:08:59.500 257 12680.27 77.12 54722.05 88888.00 2013-09-14 07:08:59.625 257 12680.33 77.12 54722.05 88888.00 2013-09-14 07:08:59.750 257 12680.15 77.03 54721.90 88888.00 2013-09-14 07:08:59.875 257 12680.10 77.03 54721.90 88888.00 2013-09-14 07:09:00.000 257 12680.12 77.08 54721.93 88888.00 2013-09-14 07:09:00.125 257 12680.15 77.10 54721.95 88888.00 2013-09-14 07:09:00.250 257 12680.15 77.15 54721.97 88888.00 2013-09-14 07:09:00.375 257 12680.17 77.15 54721.97 88888.00 2013-09-14 07:09:00.500 257 12680.15 77.17 54721.95 88888.00 2013-09-14 07:09:00.625 257 12680.20 77.12 54721.93 88888.00 2013-09-14 07:09:00.750 257 12680.10 77.05 54721.82 88888.00 2013-09-14 07:09:00.875 257 12680.08 77.08 54721.85 88888.00 2013-09-14 07:09:01.000 257 12680.08 77.10 54721.85 88888.00 2013-09-14 07:09:01.125 257 12680.05 77.10 54721.82 88888.00 2013-09-14 07:09:01.250 257 12680.02 77.05 54721.78 88888.00 2013-09-14 07:09:01.375 257 12680.05 77.12 54721.80 88888.00 2013-09-14 07:09:01.500 257 12680.15 77.20 54721.88 88888.00 2013-09-14 07:09:01.625 257 12680.12 77.17 54721.80 88888.00 2013-09-14 07:09:01.750 257 12679.95 77.03 54721.60 88888.00 2013-09-14 07:09:01.875 257 12680.05 77.12 54721.70 88888.00 2013-09-14 07:09:02.000 257 12680.33 77.33 54721.85 88888.00 2013-09-14 07:09:02.125 257 12680.30 77.33 54721.82 88888.00 2013-09-14 07:09:02.250 257 12680.17 77.25 54721.78 88888.00 2013-09-14 07:09:02.375 257 12680.10 77.22 54721.68 88888.00 2013-09-14 07:09:02.500 257 12680.08 77.17 54721.65 88888.00 2013-09-14 07:09:02.625 257 12680.00 77.10 54721.55 88888.00 2013-09-14 07:09:02.750 257 12680.02 77.12 54721.55 88888.00 2013-09-14 07:09:02.875 257 12679.92 77.05 54721.47 88888.00 2013-09-14 07:09:03.000 257 12679.90 77.05 54721.47 88888.00 2013-09-14 07:09:03.125 257 12680.02 77.15 54721.57 88888.00 2013-09-14 07:09:03.250 257 12680.10 77.25 54721.65 88888.00 2013-09-14 07:09:03.375 257 12680.20 77.33 54721.68 88888.00 2013-09-14 07:09:03.500 257 12680.17 77.30 54721.65 88888.00 2013-09-14 07:09:03.625 257 12680.00 77.08 54721.45 88888.00 2013-09-14 07:09:03.750 257 12679.98 77.05 54721.40 88888.00 2013-09-14 07:09:03.875 257 12679.95 77.17 54721.45 88888.00 2013-09-14 07:09:04.000 257 12680.00 77.20 54721.45 88888.00 2013-09-14 07:09:04.125 257 12679.98 77.20 54721.43 88888.00 2013-09-14 07:09:04.250 257 12680.02 77.20 54721.47 88888.00 2013-09-14 07:09:04.375 257 12680.17 77.28 54721.53 88888.00 2013-09-14 07:09:04.500 257 12680.15 77.25 54721.47 88888.00 2013-09-14 07:09:04.625 257 12680.10 77.20 54721.38 88888.00 2013-09-14 07:09:04.750 257 12680.00 77.10 54721.22 88888.00 2013-09-14 07:09:04.875 257 12680.05 77.20 54721.28 88888.00 2013-09-14 07:09:05.000 257 12680.20 77.33 54721.40 88888.00 2013-09-14 07:09:05.125 257 12680.20 77.33 54721.38 88888.00 2013-09-14 07:09:05.250 257 12680.15 77.28 54721.32 88888.00 2013-09-14 07:09:05.375 257 12680.15 77.25 54721.28 88888.00 2013-09-14 07:09:05.500 257 12680.15 77.30 54721.32 88888.00 2013-09-14 07:09:05.625 257 12680.17 77.30 54721.30 88888.00 2013-09-14 07:09:05.750 257 12680.02 77.25 54721.20 88888.00 2013-09-14 07:09:05.875 257 12679.92 77.20 54721.12 88888.00 2013-09-14 07:09:06.000 257 12679.98 77.22 54721.10 88888.00 2013-09-14 07:09:06.125 257 12680.02 77.25 54721.15 88888.00 2013-09-14 07:09:06.250 257 12680.05 77.30 54721.18 88888.00 2013-09-14 07:09:06.375 257 12680.05 77.25 54721.10 88888.00 2013-09-14 07:09:06.500 257 12680.02 77.25 54721.07 88888.00 2013-09-14 07:09:06.625 257 12680.05 77.30 54721.10 88888.00 2013-09-14 07:09:06.750 257 12679.95 77.20 54721.00 88888.00 2013-09-14 07:09:06.875 257 12679.80 77.15 54720.97 88888.00 2013-09-14 07:09:07.000 257 12679.92 77.28 54721.05 88888.00 2013-09-14 07:09:07.125 257 12680.08 77.40 54721.12 88888.00 2013-09-14 07:09:07.250 257 12680.10 77.30 54721.07 88888.00 2013-09-14 07:09:07.375 257 12680.05 77.25 54720.97 88888.00 2013-09-14 07:09:07.500 257 12680.02 77.30 54721.00 88888.00 2013-09-14 07:09:07.625 257 12680.05 77.33 54721.00 88888.00 2013-09-14 07:09:07.750 257 12680.02 77.28 54720.93 88888.00 2013-09-14 07:09:07.875 257 12679.83 77.17 54720.85 88888.00 2013-09-14 07:09:08.000 257 12679.95 77.28 54720.90 88888.00 2013-09-14 07:09:08.125 257 12679.95 77.30 54720.90 88888.00 2013-09-14 07:09:08.250 257 12679.98 77.35 54720.95 88888.00 2013-09-14 07:09:08.375 257 12680.00 77.38 54720.95 88888.00 2013-09-14 07:09:08.500 257 12680.10 77.47 54721.00 88888.00 2013-09-14 07:09:08.625 257 12680.17 77.47 54721.03 88888.00 2013-09-14 07:09:08.750 257 12679.92 77.28 54720.82 88888.00 2013-09-14 07:09:08.875 257 12679.73 77.15 54720.68 88888.00 2013-09-14 07:09:09.000 257 12679.90 77.33 54720.80 88888.00 2013-09-14 07:09:09.125 257 12680.00 77.40 54720.85 88888.00 2013-09-14 07:09:09.250 257 12679.95 77.38 54720.82 88888.00 2013-09-14 07:09:09.375 257 12679.88 77.30 54720.78 88888.00 2013-09-14 07:09:09.500 257 12679.88 77.33 54720.75 88888.00 2013-09-14 07:09:09.625 257 12680.00 77.45 54720.82 88888.00 2013-09-14 07:09:09.750 257 12679.95 77.40 54720.82 88888.00 2013-09-14 07:09:09.875 257 12679.90 77.35 54720.78 88888.00 2013-09-14 07:09:10.000 257 12679.88 77.33 54720.70 88888.00 2013-09-14 07:09:10.125 257 12679.77 77.22 54720.57 88888.00 2013-09-14 07:09:10.250 257 12679.88 77.35 54720.70 88888.00 2013-09-14 07:09:10.375 257 12680.02 77.42 54720.72 88888.00 2013-09-14 07:09:10.500 257 12680.05 77.50 54720.78 88888.00 2013-09-14 07:09:10.625 257 12679.92 77.42 54720.65 88888.00 2013-09-14 07:09:10.750 257 12679.90 77.40 54720.62 88888.00 2013-09-14 07:09:10.875 257 12680.08 77.47 54720.72 88888.00 2013-09-14 07:09:11.000 257 12679.95 77.42 54720.60 88888.00 2013-09-14 07:09:11.125 257 12679.73 77.33 54720.47 88888.00 2013-09-14 07:09:11.250 257 12679.77 77.35 54720.47 88888.00 2013-09-14 07:09:11.375 257 12679.77 77.33 54720.43 88888.00 2013-09-14 07:09:11.500 257 12679.77 77.28 54720.38 88888.00 2013-09-14 07:09:11.625 257 12679.62 77.22 54720.30 88888.00 2013-09-14 07:09:11.750 257 12679.50 77.25 54720.30 88888.00 2013-09-14 07:09:11.875 257 12679.62 77.42 54720.45 88888.00 2013-09-14 07:09:12.000 257 12679.58 77.35 54720.35 88888.00 2013-09-14 07:09:12.125 257 12679.58 77.35 54720.32 88888.00 2013-09-14 07:09:12.250 257 12679.67 77.47 54720.43 88888.00 2013-09-14 07:09:12.375 257 12679.77 77.53 54720.47 88888.00 2013-09-14 07:09:12.500 257 12679.67 77.50 54720.43 88888.00 2013-09-14 07:09:12.625 257 12679.67 77.50 54720.40 88888.00 2013-09-14 07:09:12.750 257 12679.70 77.47 54720.35 88888.00 2013-09-14 07:09:12.875 257 12679.75 77.47 54720.35 88888.00 2013-09-14 07:09:13.000 257 12679.80 77.53 54720.40 88888.00 2013-09-14 07:09:13.125 257 12679.95 77.67 54720.53 88888.00 2013-09-14 07:09:13.250 257 12679.80 77.55 54720.32 88888.00 2013-09-14 07:09:13.375 257 12679.65 77.47 54720.22 88888.00 2013-09-14 07:09:13.500 257 12679.73 77.50 54720.25 88888.00 2013-09-14 07:09:13.625 257 12679.70 77.55 54720.28 88888.00 2013-09-14 07:09:13.750 257 12679.85 77.65 54720.38 88888.00 2013-09-14 07:09:13.875 257 12679.95 77.67 54720.40 88888.00 2013-09-14 07:09:14.000 257 12679.77 77.58 54720.22 88888.00 2013-09-14 07:09:14.125 257 12679.62 77.58 54720.18 88888.00 2013-09-14 07:09:14.250 257 12679.58 77.55 54720.12 88888.00 2013-09-14 07:09:14.375 257 12679.55 77.53 54720.10 88888.00 2013-09-14 07:09:14.500 257 12679.65 77.67 54720.28 88888.00 2013-09-14 07:09:14.625 257 12679.73 77.70 54720.25 88888.00 2013-09-14 07:09:14.750 257 12679.52 77.60 54720.10 88888.00 2013-09-14 07:09:14.875 257 12679.52 77.65 54720.15 88888.00 2013-09-14 07:09:15.000 257 12679.75 77.83 54720.30 88888.00 2013-09-14 07:09:15.125 257 12679.85 77.85 54720.28 88888.00 2013-09-14 07:09:15.250 257 12679.58 77.60 54720.05 88888.00 2013-09-14 07:09:15.375 257 12679.52 77.58 54720.00 88888.00 2013-09-14 07:09:15.500 257 12679.55 77.62 54720.03 88888.00 2013-09-14 07:09:15.625 257 12679.52 77.67 54720.03 88888.00 2013-09-14 07:09:15.750 257 12679.50 77.67 54720.00 88888.00 2013-09-14 07:09:15.875 257 12679.50 77.70 54720.00 88888.00 2013-09-14 07:09:16.000 257 12679.62 77.83 54720.07 88888.00 2013-09-14 07:09:16.125 257 12679.62 77.78 54720.05 88888.00 2013-09-14 07:09:16.250 257 12679.42 77.67 54719.97 88888.00 2013-09-14 07:09:16.375 257 12679.58 77.83 54720.07 88888.00 2013-09-14 07:09:16.500 257 12679.60 77.88 54720.05 88888.00 2013-09-14 07:09:16.625 257 12679.45 77.75 54719.93 88888.00 2013-09-14 07:09:16.750 257 12679.48 77.70 54719.82 88888.00 2013-09-14 07:09:16.875 257 12679.55 77.75 54719.85 88888.00 2013-09-14 07:09:17.000 257 12679.75 77.92 54719.97 88888.00 2013-09-14 07:09:17.125 257 12679.65 77.88 54719.93 88888.00 2013-09-14 07:09:17.250 257 12679.42 77.78 54719.82 88888.00 2013-09-14 07:09:17.375 257 12679.35 77.75 54719.78 88888.00 2013-09-14 07:09:17.500 257 12679.45 77.90 54719.85 88888.00 2013-09-14 07:09:17.625 257 12679.45 77.90 54719.88 88888.00 2013-09-14 07:09:17.750 257 12679.58 78.03 54719.93 88888.00 2013-09-14 07:09:17.875 257 12679.48 77.92 54719.80 88888.00 2013-09-14 07:09:18.000 257 12679.48 77.95 54719.85 88888.00 2013-09-14 07:09:18.125 257 12679.50 78.00 54719.88 88888.00 2013-09-14 07:09:18.250 257 12679.33 77.90 54719.72 88888.00 2013-09-14 07:09:18.375 257 12679.38 77.92 54719.72 88888.00 2013-09-14 07:09:18.500 257 12679.40 78.00 54719.75 88888.00 2013-09-14 07:09:18.625 257 12679.45 78.03 54719.75 88888.00 2013-09-14 07:09:18.750 257 12679.45 78.03 54719.75 88888.00 2013-09-14 07:09:18.875 257 12679.45 78.03 54719.70 88888.00 2013-09-14 07:09:19.000 257 12679.48 78.10 54719.75 88888.00 2013-09-14 07:09:19.125 257 12679.38 78.08 54719.70 88888.00 2013-09-14 07:09:19.250 257 12679.30 77.97 54719.62 88888.00 2013-09-14 07:09:19.375 257 12679.40 78.10 54719.65 88888.00 2013-09-14 07:09:19.500 257 12679.33 78.03 54719.53 88888.00 2013-09-14 07:09:19.625 257 12679.30 78.08 54719.57 88888.00 2013-09-14 07:09:19.750 257 12679.17 78.00 54719.50 88888.00 2013-09-14 07:09:19.875 257 12679.20 78.05 54719.50 88888.00 2013-09-14 07:09:20.000 257 12679.30 78.15 54719.60 88888.00 2013-09-14 07:09:20.125 257 12679.33 78.15 54719.60 88888.00 2013-09-14 07:09:20.250 257 12679.27 78.12 54719.55 88888.00 2013-09-14 07:09:20.375 257 12679.23 78.15 54719.55 88888.00 2013-09-14 07:09:20.500 257 12679.25 78.17 54719.53 88888.00 2013-09-14 07:09:20.625 257 12679.25 78.20 54719.53 88888.00 2013-09-14 07:09:20.750 257 12679.20 78.17 54719.45 88888.00 2013-09-14 07:09:20.875 257 12679.20 78.25 54719.50 88888.00 2013-09-14 07:09:21.000 257 12679.17 78.22 54719.43 88888.00 2013-09-14 07:09:21.125 257 12679.20 78.28 54719.47 88888.00 2013-09-14 07:09:21.250 257 12679.10 78.20 54719.40 88888.00 2013-09-14 07:09:21.375 257 12679.17 78.33 54719.47 88888.00 2013-09-14 07:09:21.500 257 12679.23 78.45 54719.57 88888.00 2013-09-14 07:09:21.625 257 12679.10 78.35 54719.43 88888.00 2013-09-14 07:09:21.750 257 12679.02 78.28 54719.32 88888.00 2013-09-14 07:09:21.875 257 12679.10 78.35 54719.40 88888.00 2013-09-14 07:09:22.000 257 12679.20 78.42 54719.35 88888.00 2013-09-14 07:09:22.125 257 12679.25 78.47 54719.45 88888.00 2013-09-14 07:09:22.250 257 12679.10 78.40 54719.35 88888.00 2013-09-14 07:09:22.375 257 12678.92 78.35 54719.25 88888.00 2013-09-14 07:09:22.500 257 12678.98 78.40 54719.25 88888.00 2013-09-14 07:09:22.625 257 12678.95 78.40 54719.25 88888.00 2013-09-14 07:09:22.750 257 12679.02 78.47 54719.35 88888.00 2013-09-14 07:09:22.875 257 12678.92 78.47 54719.25 88888.00 2013-09-14 07:09:23.000 257 12678.83 78.38 54719.18 88888.00 2013-09-14 07:09:23.125 257 12678.88 78.42 54719.15 88888.00 2013-09-14 07:09:23.250 257 12678.85 78.42 54719.15 88888.00 2013-09-14 07:09:23.375 257 12678.85 78.40 54719.12 88888.00 2013-09-14 07:09:23.500 257 12678.90 78.50 54719.15 88888.00 2013-09-14 07:09:23.625 257 12679.02 78.65 54719.28 88888.00 2013-09-14 07:09:23.750 257 12679.05 78.65 54719.22 88888.00 2013-09-14 07:09:23.875 257 12678.80 78.47 54719.05 88888.00 2013-09-14 07:09:24.000 257 12678.77 78.50 54719.05 88888.00 2013-09-14 07:09:24.125 257 12678.92 78.70 54719.20 88888.00 2013-09-14 07:09:24.250 257 12678.88 78.65 54719.12 88888.00 2013-09-14 07:09:24.375 257 12678.75 78.60 54719.05 88888.00 2013-09-14 07:09:24.500 257 12678.73 78.62 54719.05 88888.00 2013-09-14 07:09:24.625 257 12678.75 78.62 54719.05 88888.00 2013-09-14 07:09:24.750 257 12678.62 78.50 54718.90 88888.00 2013-09-14 07:09:24.875 257 12678.60 78.50 54718.88 88888.00 2013-09-14 07:09:25.000 257 12678.75 78.72 54719.00 88888.00 2013-09-14 07:09:25.125 257 12678.80 78.80 54719.05 88888.00 2013-09-14 07:09:25.250 257 12678.75 78.72 54719.00 88888.00 2013-09-14 07:09:25.375 257 12678.88 78.80 54719.03 88888.00 2013-09-14 07:09:25.500 257 12678.80 78.75 54718.93 88888.00 2013-09-14 07:09:25.625 257 12678.67 78.75 54718.85 88888.00 2013-09-14 07:09:25.750 257 12678.70 78.80 54718.88 88888.00 2013-09-14 07:09:25.875 257 12678.55 78.72 54718.78 88888.00 2013-09-14 07:09:26.000 257 12678.55 78.83 54718.85 88888.00 2013-09-14 07:09:26.125 257 12678.65 78.90 54718.88 88888.00 2013-09-14 07:09:26.250 257 12678.62 78.85 54718.80 88888.00 2013-09-14 07:09:26.375 257 12678.62 78.85 54718.80 88888.00 2013-09-14 07:09:26.500 257 12678.60 78.88 54718.78 88888.00 2013-09-14 07:09:26.625 257 12678.67 79.05 54718.90 88888.00 2013-09-14 07:09:26.750 257 12678.70 79.05 54718.85 88888.00 2013-09-14 07:09:26.875 257 12678.48 78.85 54718.65 88888.00 2013-09-14 07:09:27.000 257 12678.50 78.95 54718.78 88888.00 2013-09-14 07:09:27.125 257 12678.67 79.10 54718.88 88888.00 2013-09-14 07:09:27.250 257 12678.58 79.00 54718.75 88888.00 2013-09-14 07:09:27.375 257 12678.42 78.90 54718.62 88888.00 2013-09-14 07:09:27.500 257 12678.40 78.85 54718.55 88888.00 2013-09-14 07:09:27.625 257 12678.48 78.97 54718.65 88888.00 2013-09-14 07:09:27.750 257 12678.48 78.95 54718.57 88888.00 2013-09-14 07:09:27.875 257 12678.52 78.97 54718.60 88888.00 2013-09-14 07:09:28.000 257 12678.48 79.00 54718.60 88888.00 2013-09-14 07:09:28.125 257 12678.55 79.15 54718.70 88888.00 2013-09-14 07:09:28.250 257 12678.65 79.22 54718.72 88888.00 2013-09-14 07:09:28.375 257 12678.55 79.17 54718.62 88888.00 2013-09-14 07:09:28.500 257 12678.58 79.12 54718.57 88888.00 2013-09-14 07:09:28.625 257 12678.58 79.10 54718.53 88888.00 2013-09-14 07:09:28.750 257 12678.58 79.20 54718.57 88888.00 2013-09-14 07:09:28.875 257 12678.52 79.15 54718.47 88888.00 2013-09-14 07:09:29.000 257 12678.55 79.22 54718.53 88888.00 2013-09-14 07:09:29.125 257 12678.60 79.28 54718.53 88888.00 2013-09-14 07:09:29.250 257 12678.58 79.25 54718.53 88888.00 2013-09-14 07:09:29.375 257 12678.58 79.25 54718.47 88888.00 2013-09-14 07:09:29.500 257 12678.62 79.30 54718.47 88888.00 2013-09-14 07:09:29.625 257 12678.62 79.35 54718.50 88888.00 2013-09-14 07:09:29.750 257 12678.70 79.42 54718.53 88888.00 2013-09-14 07:09:29.875 257 12678.48 79.28 54718.35 88888.00 2013-09-14 07:09:30.000 257 12678.42 79.30 54718.30 88888.00 2013-09-14 07:09:30.125 257 12678.48 79.33 54718.32 88888.00 2013-09-14 07:09:30.250 257 12678.42 79.30 54718.30 88888.00 2013-09-14 07:09:30.375 257 12678.40 79.35 54718.30 88888.00 2013-09-14 07:09:30.500 257 12678.42 79.40 54718.38 88888.00 2013-09-14 07:09:30.625 257 12678.48 79.50 54718.40 88888.00 2013-09-14 07:09:30.750 257 12678.50 79.45 54718.32 88888.00 2013-09-14 07:09:30.875 257 12678.45 79.45 54718.22 88888.00 2013-09-14 07:09:31.000 257 12678.40 79.38 54718.18 88888.00 2013-09-14 07:09:31.125 257 12678.50 79.55 54718.28 88888.00 2013-09-14 07:09:31.250 257 12678.45 79.60 54718.35 88888.00 2013-09-14 07:09:31.375 257 12678.55 79.65 54718.30 88888.00 2013-09-14 07:09:31.500 257 12678.50 79.60 54718.22 88888.00 2013-09-14 07:09:31.625 257 12678.48 79.60 54718.18 88888.00 2013-09-14 07:09:31.750 257 12678.45 79.60 54718.18 88888.00 2013-09-14 07:09:31.875 257 12678.48 79.65 54718.18 88888.00 2013-09-14 07:09:32.000 257 12678.40 79.60 54718.10 88888.00 2013-09-14 07:09:32.125 257 12678.42 79.67 54718.12 88888.00 2013-09-14 07:09:32.250 257 12678.40 79.60 54718.05 88888.00 2013-09-14 07:09:32.375 257 12678.42 79.62 54718.03 88888.00 2013-09-14 07:09:32.500 257 12678.40 79.62 54718.03 88888.00 2013-09-14 07:09:32.625 257 12678.50 79.75 54718.07 88888.00 2013-09-14 07:09:32.750 257 12678.45 79.75 54718.00 88888.00 2013-09-14 07:09:32.875 257 12678.40 79.72 54717.97 88888.00 2013-09-14 07:09:33.000 257 12678.45 79.83 54718.05 88888.00 2013-09-14 07:09:33.125 257 12678.45 79.80 54718.03 88888.00 2013-09-14 07:09:33.250 257 12678.42 79.78 54717.97 88888.00 2013-09-14 07:09:33.375 257 12678.42 79.78 54717.97 88888.00 2013-09-14 07:09:33.500 257 12678.38 79.78 54717.93 88888.00 2013-09-14 07:09:33.625 257 12678.33 79.70 54717.80 88888.00 2013-09-14 07:09:33.750 257 12678.15 79.60 54717.70 88888.00 2013-09-14 07:09:33.875 257 12678.12 79.62 54717.70 88888.00 2013-09-14 07:09:34.000 257 12678.30 79.78 54717.80 88888.00 2013-09-14 07:09:34.125 257 12678.38 79.83 54717.80 88888.00 2013-09-14 07:09:34.250 257 12678.38 79.88 54717.85 88888.00 2013-09-14 07:09:34.375 257 12678.42 79.92 54717.85 88888.00 2013-09-14 07:09:34.500 257 12678.35 79.88 54717.78 88888.00 2013-09-14 07:09:34.625 257 12678.35 79.92 54717.78 88888.00 2013-09-14 07:09:34.750 257 12678.23 79.80 54717.65 88888.00 2013-09-14 07:09:34.875 257 12678.30 79.92 54717.78 88888.00 2013-09-14 07:09:35.000 257 12678.42 80.08 54717.88 88888.00 2013-09-14 07:09:35.125 257 12678.38 80.05 54717.82 88888.00 2013-09-14 07:09:35.250 257 12678.25 79.97 54717.72 88888.00 2013-09-14 07:09:35.375 257 12678.17 79.95 54717.62 88888.00 2013-09-14 07:09:35.500 257 12678.25 80.00 54717.68 88888.00 2013-09-14 07:09:35.625 257 12678.17 79.90 54717.55 88888.00 2013-09-14 07:09:35.750 257 12678.00 79.88 54717.53 88888.00 2013-09-14 07:09:35.875 257 12678.20 80.08 54717.68 88888.00 2013-09-14 07:09:36.000 257 12678.23 80.03 54717.60 88888.00 2013-09-14 07:09:36.125 257 12678.12 79.97 54717.53 88888.00 2013-09-14 07:09:36.250 257 12678.15 80.03 54717.55 88888.00 2013-09-14 07:09:36.375 257 12678.20 80.05 54717.57 88888.00 2013-09-14 07:09:36.500 257 12678.25 80.05 54717.57 88888.00 2013-09-14 07:09:36.625 257 12678.15 80.00 54717.45 88888.00 2013-09-14 07:09:36.750 257 12678.12 80.05 54717.45 88888.00 2013-09-14 07:09:36.875 257 12678.10 80.03 54717.40 88888.00 2013-09-14 07:09:37.000 257 12678.25 80.12 54717.50 88888.00 2013-09-14 07:09:37.125 257 12678.20 80.10 54717.45 88888.00 2013-09-14 07:09:37.250 257 12678.10 80.08 54717.38 88888.00 2013-09-14 07:09:37.375 257 12678.15 80.12 54717.38 88888.00 2013-09-14 07:09:37.500 257 12678.12 80.12 54717.35 88888.00 2013-09-14 07:09:37.625 257 12678.17 80.17 54717.40 88888.00 2013-09-14 07:09:37.750 257 12678.20 80.17 54717.35 88888.00 2013-09-14 07:09:37.875 257 12678.23 80.22 54717.43 88888.00 2013-09-14 07:09:38.000 257 12678.15 80.20 54717.35 88888.00 2013-09-14 07:09:38.125 257 12678.17 80.20 54717.30 88888.00 2013-09-14 07:09:38.250 257 12678.20 80.28 54717.40 88888.00 2013-09-14 07:09:38.375 257 12678.20 80.28 54717.35 88888.00 2013-09-14 07:09:38.500 257 12678.05 80.17 54717.28 88888.00 2013-09-14 07:09:38.625 257 12678.15 80.25 54717.25 88888.00 2013-09-14 07:09:38.750 257 12678.17 80.25 54717.22 88888.00 2013-09-14 07:09:38.875 257 12678.15 80.25 54717.18 88888.00 2013-09-14 07:09:39.000 257 12678.25 80.33 54717.22 88888.00 2013-09-14 07:09:39.125 257 12678.20 80.33 54717.20 88888.00 2013-09-14 07:09:39.250 257 12678.08 80.17 54717.07 88888.00 2013-09-14 07:09:39.375 257 12678.12 80.20 54717.05 88888.00 2013-09-14 07:09:39.500 257 12678.20 80.30 54717.12 88888.00 2013-09-14 07:09:39.625 257 12678.30 80.30 54717.10 88888.00 2013-09-14 07:09:39.750 257 12678.25 80.30 54717.07 88888.00 2013-09-14 07:09:39.875 257 12678.15 80.28 54717.00 88888.00 2013-09-14 07:09:40.000 257 12678.08 80.25 54717.00 88888.00 2013-09-14 07:09:40.125 257 12678.20 80.38 54717.07 88888.00 2013-09-14 07:09:40.250 257 12678.20 80.40 54717.05 88888.00 2013-09-14 07:09:40.375 257 12678.20 80.35 54716.97 88888.00 2013-09-14 07:09:40.500 257 12678.10 80.28 54716.90 88888.00 2013-09-14 07:09:40.625 257 12678.23 80.45 54717.00 88888.00 2013-09-14 07:09:40.750 257 12678.33 80.50 54717.03 88888.00 2013-09-14 07:09:40.875 257 12678.15 80.45 54716.97 88888.00 2013-09-14 07:09:41.000 257 12677.98 80.35 54716.85 88888.00 2013-09-14 07:09:41.125 257 12678.05 80.42 54716.93 88888.00 2013-09-14 07:09:41.250 257 12678.12 80.45 54716.90 88888.00 2013-09-14 07:09:41.375 257 12678.08 80.45 54716.88 88888.00 2013-09-14 07:09:41.500 257 12677.95 80.38 54716.78 88888.00 2013-09-14 07:09:41.625 257 12677.95 80.40 54716.75 88888.00 2013-09-14 07:09:41.750 257 12678.02 80.42 54716.72 88888.00 2013-09-14 07:09:41.875 257 12678.12 80.45 54716.75 88888.00 2013-09-14 07:09:42.000 257 12678.05 80.42 54716.70 88888.00 2013-09-14 07:09:42.125 257 12678.10 80.50 54716.75 88888.00 2013-09-14 07:09:42.250 257 12678.20 80.50 54716.68 88888.00 2013-09-14 07:09:42.375 257 12678.12 80.47 54716.60 88888.00 2013-09-14 07:09:42.500 257 12678.08 80.55 54716.65 88888.00 2013-09-14 07:09:42.625 257 12678.08 80.58 54716.62 88888.00 2013-09-14 07:09:42.750 257 12678.08 80.60 54716.62 88888.00 2013-09-14 07:09:42.875 257 12678.05 80.62 54716.62 88888.00 2013-09-14 07:09:43.000 257 12677.95 80.55 54716.53 88888.00 2013-09-14 07:09:43.125 257 12677.95 80.58 54716.55 88888.00 2013-09-14 07:09:43.250 257 12677.92 80.60 54716.55 88888.00 2013-09-14 07:09:43.375 257 12677.98 80.62 54716.53 88888.00 2013-09-14 07:09:43.500 257 12677.98 80.65 54716.50 88888.00 2013-09-14 07:09:43.625 257 12678.10 80.75 54716.57 88888.00 2013-09-14 07:09:43.750 257 12678.10 80.75 54716.55 88888.00 2013-09-14 07:09:43.875 257 12678.10 80.78 54716.50 88888.00 2013-09-14 07:09:44.000 257 12677.95 80.65 54716.35 88888.00 2013-09-14 07:09:44.125 257 12677.88 80.62 54716.32 88888.00 2013-09-14 07:09:44.250 257 12678.00 80.78 54716.43 88888.00 2013-09-14 07:09:44.375 257 12678.15 80.85 54716.47 88888.00 2013-09-14 07:09:44.500 257 12678.10 80.85 54716.40 88888.00 2013-09-14 07:09:44.625 257 12678.00 80.80 54716.35 88888.00 2013-09-14 07:09:44.750 257 12678.00 80.83 54716.32 88888.00 2013-09-14 07:09:44.875 257 12678.23 81.00 54716.45 88888.00 2013-09-14 07:09:45.000 257 12678.25 80.95 54716.38 88888.00 2013-09-14 07:09:45.125 257 12678.23 80.97 54716.35 88888.00 2013-09-14 07:09:45.250 257 12678.10 80.92 54716.30 88888.00 2013-09-14 07:09:45.375 257 12678.17 81.08 54716.40 88888.00 2013-09-14 07:09:45.500 257 12678.20 81.15 54716.40 88888.00 2013-09-14 07:09:45.625 257 12678.08 81.03 54716.28 88888.00 2013-09-14 07:09:45.750 257 12677.98 81.03 54716.20 88888.00 2013-09-14 07:09:45.875 257 12678.10 81.17 54716.30 88888.00 2013-09-14 07:09:46.000 257 12677.95 81.12 54716.20 88888.00 2013-09-14 07:09:46.125 257 12677.88 81.03 54716.12 88888.00 2013-09-14 07:09:46.250 257 12677.98 81.05 54716.15 88888.00 2013-09-14 07:09:46.375 257 12678.02 81.03 54716.07 88888.00 2013-09-14 07:09:46.500 257 12677.90 81.03 54716.05 88888.00 2013-09-14 07:09:46.625 257 12678.00 81.12 54716.10 88888.00 2013-09-14 07:09:46.750 257 12678.15 81.25 54716.20 88888.00 2013-09-14 07:09:46.875 257 12678.23 81.33 54716.20 88888.00 2013-09-14 07:09:47.000 257 12678.00 81.15 54716.03 88888.00 2013-09-14 07:09:47.125 257 12677.95 81.15 54716.05 88888.00 2013-09-14 07:09:47.250 257 12677.92 81.17 54716.05 88888.00 2013-09-14 07:09:47.375 257 12677.92 81.22 54716.05 88888.00 2013-09-14 07:09:47.500 257 12677.92 81.25 54716.03 88888.00 2013-09-14 07:09:47.625 257 12677.92 81.30 54716.05 88888.00 2013-09-14 07:09:47.750 257 12677.85 81.22 54715.93 88888.00 2013-09-14 07:09:47.875 257 12677.80 81.17 54715.85 88888.00 2013-09-14 07:09:48.000 257 12678.00 81.33 54715.95 88888.00 2013-09-14 07:09:48.125 257 12678.08 81.42 54716.00 88888.00 2013-09-14 07:09:48.250 257 12677.85 81.28 54715.90 88888.00 2013-09-14 07:09:48.375 257 12677.95 81.35 54715.93 88888.00 2013-09-14 07:09:48.500 257 12677.98 81.38 54715.88 88888.00 2013-09-14 07:09:48.625 257 12678.00 81.40 54715.88 88888.00 2013-09-14 07:09:48.750 257 12677.95 81.42 54715.85 88888.00 2013-09-14 07:09:48.875 257 12677.92 81.45 54715.82 88888.00 2013-09-14 07:09:49.000 257 12677.80 81.38 54715.72 88888.00 2013-09-14 07:09:49.125 257 12677.85 81.40 54715.72 88888.00 2013-09-14 07:09:49.250 257 12677.90 81.50 54715.80 88888.00 2013-09-14 07:09:49.375 257 12678.00 81.58 54715.85 88888.00 2013-09-14 07:09:49.500 257 12677.83 81.45 54715.72 88888.00 2013-09-14 07:09:49.625 257 12677.88 81.53 54715.78 88888.00 2013-09-14 07:09:49.750 257 12677.85 81.55 54715.75 88888.00 2013-09-14 07:09:49.875 257 12677.83 81.53 54715.70 88888.00 2013-09-14 07:09:50.000 257 12677.90 81.58 54715.68 88888.00 2013-09-14 07:09:50.125 257 12677.75 81.45 54715.57 88888.00 2013-09-14 07:09:50.250 257 12677.83 81.55 54715.68 88888.00 2013-09-14 07:09:50.375 257 12677.92 81.60 54715.68 88888.00 2013-09-14 07:09:50.500 257 12677.98 81.67 54715.70 88888.00 2013-09-14 07:09:50.625 257 12677.92 81.62 54715.60 88888.00 2013-09-14 07:09:50.750 257 12677.88 81.55 54715.50 88888.00 2013-09-14 07:09:50.875 257 12677.88 81.60 54715.57 88888.00 2013-09-14 07:09:51.000 257 12677.92 81.62 54715.55 88888.00 2013-09-14 07:09:51.125 257 12677.92 81.62 54715.55 88888.00 2013-09-14 07:09:51.250 257 12678.00 81.72 54715.62 88888.00 2013-09-14 07:09:51.375 257 12677.90 81.65 54715.50 88888.00 2013-09-14 07:09:51.500 257 12677.75 81.58 54715.35 88888.00 2013-09-14 07:09:51.625 257 12677.90 81.65 54715.40 88888.00 2013-09-14 07:09:51.750 257 12677.95 81.67 54715.43 88888.00 2013-09-14 07:09:51.875 257 12677.88 81.67 54715.32 88888.00 2013-09-14 07:09:52.000 257 12677.92 81.75 54715.40 88888.00 2013-09-14 07:09:52.125 257 12678.00 81.83 54715.43 88888.00 2013-09-14 07:09:52.250 257 12677.88 81.80 54715.38 88888.00 2013-09-14 07:09:52.375 257 12677.92 81.80 54715.38 88888.00 2013-09-14 07:09:52.500 257 12677.95 81.85 54715.40 88888.00 2013-09-14 07:09:52.625 257 12677.88 81.80 54715.32 88888.00 2013-09-14 07:09:52.750 257 12678.00 81.90 54715.38 88888.00 2013-09-14 07:09:52.875 257 12677.95 81.88 54715.30 88888.00 2013-09-14 07:09:53.000 257 12677.92 81.83 54715.28 88888.00 2013-09-14 07:09:53.125 257 12677.92 81.88 54715.30 88888.00 2013-09-14 07:09:53.250 257 12677.92 81.95 54715.28 88888.00 2013-09-14 07:09:53.375 257 12677.98 81.95 54715.22 88888.00 2013-09-14 07:09:53.500 257 12678.00 82.00 54715.25 88888.00 2013-09-14 07:09:53.625 257 12678.02 82.03 54715.25 88888.00 2013-09-14 07:09:53.750 257 12677.88 81.92 54715.12 88888.00 2013-09-14 07:09:53.875 257 12678.00 81.97 54715.15 88888.00 2013-09-14 07:09:54.000 257 12677.98 81.95 54715.12 88888.00 2013-09-14 07:09:54.125 257 12677.90 81.95 54715.05 88888.00 2013-09-14 07:09:54.250 257 12677.80 81.88 54714.95 88888.00 2013-09-14 07:09:54.375 257 12677.80 81.95 54714.97 88888.00 2013-09-14 07:09:54.500 257 12677.95 82.05 54715.07 88888.00 2013-09-14 07:09:54.625 257 12678.02 82.10 54715.07 88888.00 2013-09-14 07:09:54.750 257 12677.98 82.05 54714.97 88888.00 2013-09-14 07:09:54.875 257 12677.95 82.03 54714.95 88888.00 2013-09-14 07:09:55.000 257 12678.05 82.12 54715.00 88888.00 2013-09-14 07:09:55.125 257 12677.92 82.00 54714.85 88888.00 2013-09-14 07:09:55.250 257 12677.88 82.03 54714.90 88888.00 2013-09-14 07:09:55.375 257 12678.00 82.15 54714.93 88888.00 2013-09-14 07:09:55.500 257 12677.95 82.17 54714.93 88888.00 2013-09-14 07:09:55.625 257 12677.95 82.22 54714.93 88888.00 2013-09-14 07:09:55.750 257 12677.98 82.25 54714.88 88888.00 2013-09-14 07:09:55.875 257 12677.98 82.20 54714.82 88888.00 2013-09-14 07:09:56.000 257 12677.92 82.17 54714.75 88888.00 2013-09-14 07:09:56.125 257 12677.88 82.22 54714.78 88888.00 2013-09-14 07:09:56.250 257 12677.92 82.20 54714.80 88888.00 2013-09-14 07:09:56.375 257 12678.00 82.25 54714.78 88888.00 2013-09-14 07:09:56.500 257 12678.08 82.33 54714.78 88888.00 2013-09-14 07:09:56.625 257 12678.15 82.33 54714.75 88888.00 2013-09-14 07:09:56.750 257 12678.25 82.38 54714.80 88888.00 2013-09-14 07:09:56.875 257 12678.12 82.28 54714.65 88888.00 2013-09-14 07:09:57.000 257 12678.10 82.28 54714.60 88888.00 2013-09-14 07:09:57.125 257 12677.95 82.20 54714.53 88888.00 2013-09-14 07:09:57.250 257 12678.00 82.28 54714.55 88888.00 2013-09-14 07:09:57.375 257 12678.10 82.28 54714.55 88888.00 2013-09-14 07:09:57.500 257 12678.10 82.35 54714.55 88888.00 2013-09-14 07:09:57.625 257 12678.27 82.45 54714.70 88888.00 2013-09-14 07:09:57.750 257 12678.35 82.45 54714.60 88888.00 2013-09-14 07:09:57.875 257 12678.33 82.42 54714.57 88888.00 2013-09-14 07:09:58.000 257 12678.15 82.33 54714.43 88888.00 2013-09-14 07:09:58.125 257 12677.95 82.22 54714.35 88888.00 2013-09-14 07:09:58.250 257 12678.05 82.35 54714.45 88888.00 2013-09-14 07:09:58.375 257 12678.12 82.38 54714.45 88888.00 2013-09-14 07:09:58.500 257 12678.15 82.38 54714.43 88888.00 2013-09-14 07:09:58.625 257 12678.20 82.45 54714.47 88888.00 2013-09-14 07:09:58.750 257 12678.35 82.58 54714.53 88888.00 2013-09-14 07:09:58.875 257 12678.17 82.40 54714.35 88888.00 2013-09-14 07:09:59.000 257 12678.05 82.38 54714.28 88888.00 2013-09-14 07:09:59.125 257 12678.20 82.50 54714.40 88888.00 2013-09-14 07:09:59.250 257 12678.23 82.53 54714.38 88888.00 2013-09-14 07:09:59.375 257 12678.17 82.50 54714.32 88888.00 2013-09-14 07:09:59.500 257 12678.20 82.58 54714.38 88888.00 2013-09-14 07:09:59.625 257 12678.20 82.53 54714.30 88888.00 2013-09-14 07:09:59.750 257 12678.27 82.60 54714.30 88888.00 2013-09-14 07:09:59.875 257 12678.30 82.62 54714.30 88888.00 2013-09-14 07:10:00.000 257 12678.25 82.60 54714.25 88888.00 2013-09-14 07:10:00.125 257 12678.12 82.53 54714.12 88888.00 2013-09-14 07:10:00.250 257 12678.20 82.58 54714.18 88888.00 2013-09-14 07:10:00.375 257 12678.27 82.62 54714.18 88888.00 2013-09-14 07:10:00.500 257 12678.27 82.70 54714.20 88888.00 2013-09-14 07:10:00.625 257 12678.33 82.72 54714.18 88888.00 2013-09-14 07:10:00.750 257 12678.30 82.67 54714.12 88888.00 2013-09-14 07:10:00.875 257 12678.33 82.70 54714.10 88888.00 2013-09-14 07:10:01.000 257 12678.42 82.75 54714.12 88888.00 2013-09-14 07:10:01.125 257 12678.48 82.83 54714.20 88888.00 2013-09-14 07:10:01.250 257 12678.50 82.88 54714.20 88888.00 2013-09-14 07:10:01.375 257 12678.50 82.88 54714.12 88888.00 2013-09-14 07:10:01.500 257 12678.35 82.75 54713.95 88888.00 2013-09-14 07:10:01.625 257 12678.23 82.67 54713.90 88888.00 2013-09-14 07:10:01.750 257 12678.33 82.75 54713.95 88888.00 2013-09-14 07:10:01.875 257 12678.42 82.80 54714.03 88888.00 2013-09-14 07:10:02.000 257 12678.45 82.85 54714.00 88888.00 2013-09-14 07:10:02.125 257 12678.40 82.80 54713.93 88888.00 2013-09-14 07:10:02.250 257 12678.45 82.92 54714.03 88888.00 2013-09-14 07:10:02.375 257 12678.50 82.97 54714.03 88888.00 2013-09-14 07:10:02.500 257 12678.48 82.90 54713.95 88888.00 2013-09-14 07:10:02.625 257 12678.48 82.90 54713.90 88888.00 2013-09-14 07:10:02.750 257 12678.48 82.92 54713.93 88888.00 2013-09-14 07:10:02.875 257 12678.52 82.97 54713.95 88888.00 2013-09-14 07:10:03.000 257 12678.55 82.95 54713.85 88888.00 2013-09-14 07:10:03.125 257 12678.50 82.88 54713.80 88888.00 2013-09-14 07:10:03.250 257 12678.55 82.95 54713.85 88888.00 2013-09-14 07:10:03.375 257 12678.62 83.05 54713.90 88888.00 2013-09-14 07:10:03.500 257 12678.60 83.03 54713.82 88888.00 2013-09-14 07:10:03.625 257 12678.55 82.97 54713.78 88888.00 2013-09-14 07:10:03.750 257 12678.58 83.00 54713.78 88888.00 2013-09-14 07:10:03.875 257 12678.58 83.00 54713.78 88888.00 2013-09-14 07:10:04.000 257 12678.60 83.03 54713.72 88888.00 2013-09-14 07:10:04.125 257 12678.62 83.03 54713.70 88888.00 2013-09-14 07:10:04.250 257 12678.62 83.05 54713.70 88888.00 2013-09-14 07:10:04.375 257 12678.62 83.05 54713.68 88888.00 2013-09-14 07:10:04.500 257 12678.62 83.03 54713.65 88888.00 2013-09-14 07:10:04.625 257 12678.75 83.10 54713.65 88888.00 2013-09-14 07:10:04.750 257 12678.73 83.05 54713.60 88888.00 2013-09-14 07:10:04.875 257 12678.70 83.10 54713.62 88888.00 2013-09-14 07:10:05.000 257 12678.77 83.22 54713.65 88888.00 2013-09-14 07:10:05.125 257 12678.73 83.12 54713.60 88888.00 2013-09-14 07:10:05.250 257 12678.83 83.22 54713.68 88888.00 2013-09-14 07:10:05.375 257 12678.80 83.20 54713.60 88888.00 2013-09-14 07:10:05.500 257 12678.67 83.10 54713.50 88888.00 2013-09-14 07:10:05.625 257 12678.80 83.17 54713.55 88888.00 2013-09-14 07:10:05.750 257 12678.77 83.12 54713.47 88888.00 2013-09-14 07:10:05.875 257 12678.65 83.08 54713.43 88888.00 2013-09-14 07:10:06.000 257 12678.70 83.12 54713.45 88888.00 2013-09-14 07:10:06.125 257 12678.90 83.22 54713.53 88888.00 2013-09-14 07:10:06.250 257 12678.85 83.17 54713.43 88888.00 2013-09-14 07:10:06.375 257 12678.88 83.12 54713.38 88888.00 2013-09-14 07:10:06.500 257 12678.90 83.12 54713.40 88888.00 2013-09-14 07:10:06.625 257 12678.90 83.15 54713.38 88888.00 2013-09-14 07:10:06.750 257 12678.88 83.20 54713.40 88888.00 2013-09-14 07:10:06.875 257 12678.90 83.22 54713.40 88888.00 2013-09-14 07:10:07.000 257 12679.02 83.28 54713.45 88888.00 2013-09-14 07:10:07.125 257 12678.92 83.17 54713.32 88888.00 2013-09-14 07:10:07.250 257 12678.80 83.08 54713.22 88888.00 2013-09-14 07:10:07.375 257 12678.85 83.15 54713.22 88888.00 2013-09-14 07:10:07.500 257 12678.88 83.15 54713.20 88888.00 2013-09-14 07:10:07.625 257 12678.85 83.10 54713.18 88888.00 2013-09-14 07:10:07.750 257 12678.85 83.08 54713.18 88888.00 2013-09-14 07:10:07.875 257 12678.88 83.05 54713.15 88888.00 2013-09-14 07:10:08.000 257 12679.02 83.20 54713.22 88888.00 2013-09-14 07:10:08.125 257 12679.05 83.20 54713.28 88888.00 2013-09-14 07:10:08.250 257 12679.00 83.12 54713.18 88888.00 2013-09-14 07:10:08.375 257 12679.00 83.10 54713.12 88888.00 2013-09-14 07:10:08.500 257 12678.95 83.08 54713.07 88888.00 2013-09-14 07:10:08.625 257 12678.90 83.00 54712.97 88888.00 2013-09-14 07:10:08.750 257 12679.02 83.05 54713.03 88888.00 2013-09-14 07:10:08.875 257 12679.12 83.10 54713.10 88888.00 2013-09-14 07:10:09.000 257 12679.15 83.03 54713.00 88888.00 2013-09-14 07:10:09.125 257 12679.02 82.97 54712.95 88888.00 2013-09-14 07:10:09.250 257 12679.02 83.05 54713.05 88888.00 2013-09-14 07:10:09.375 257 12679.05 83.05 54713.00 88888.00 2013-09-14 07:10:09.500 257 12678.98 82.97 54712.93 88888.00 2013-09-14 07:10:09.625 257 12679.15 83.10 54713.05 88888.00 2013-09-14 07:10:09.750 257 12679.17 83.10 54713.00 88888.00 2013-09-14 07:10:09.875 257 12679.15 83.03 54712.93 88888.00 2013-09-14 07:10:10.000 257 12679.17 83.08 54712.95 88888.00 2013-09-14 07:10:10.125 257 12679.27 83.08 54712.95 88888.00 2013-09-14 07:10:10.250 257 12679.17 82.92 54712.82 88888.00 2013-09-14 07:10:10.375 257 12679.23 82.95 54712.80 88888.00 2013-09-14 07:10:10.500 257 12679.23 82.97 54712.82 88888.00 2013-09-14 07:10:10.625 257 12679.12 82.83 54712.72 88888.00 2013-09-14 07:10:10.750 257 12679.12 82.78 54712.75 88888.00 2013-09-14 07:10:10.875 257 12679.33 82.92 54712.78 88888.00 2013-09-14 07:10:11.000 257 12679.38 82.88 54712.72 88888.00 2013-09-14 07:10:11.125 257 12679.50 82.95 54712.80 88888.00 2013-09-14 07:10:11.250 257 12679.50 82.90 54712.78 88888.00 2013-09-14 07:10:11.375 257 12679.52 82.90 54712.75 88888.00 2013-09-14 07:10:11.500 257 12679.45 82.85 54712.72 88888.00 2013-09-14 07:10:11.625 257 12679.42 82.85 54712.72 88888.00 2013-09-14 07:10:11.750 257 12679.52 82.88 54712.72 88888.00 2013-09-14 07:10:11.875 257 12679.45 82.75 54712.62 88888.00 2013-09-14 07:10:12.000 257 12679.45 82.75 54712.65 88888.00 2013-09-14 07:10:12.125 257 12679.52 82.78 54712.68 88888.00 2013-09-14 07:10:12.250 257 12679.58 82.72 54712.65 88888.00 2013-09-14 07:10:12.375 257 12679.62 82.75 54712.65 88888.00 2013-09-14 07:10:12.500 257 12679.67 82.75 54712.62 88888.00 2013-09-14 07:10:12.625 257 12679.55 82.70 54712.55 88888.00 2013-09-14 07:10:12.750 257 12679.50 82.62 54712.50 88888.00 2013-09-14 07:10:12.875 257 12679.65 82.70 54712.60 88888.00 2013-09-14 07:10:13.000 257 12679.77 82.75 54712.62 88888.00 2013-09-14 07:10:13.125 257 12679.75 82.67 54712.55 88888.00 2013-09-14 07:10:13.250 257 12679.65 82.53 54712.45 88888.00 2013-09-14 07:10:13.375 257 12679.58 82.45 54712.38 88888.00 2013-09-14 07:10:13.500 257 12679.48 82.38 54712.28 88888.00 2013-09-14 07:10:13.625 257 12679.62 82.42 54712.32 88888.00 2013-09-14 07:10:13.750 257 12679.92 82.67 54712.50 88888.00 2013-09-14 07:10:13.875 257 12679.98 82.62 54712.45 88888.00 2013-09-14 07:10:14.000 257 12679.85 82.50 54712.38 88888.00 2013-09-14 07:10:14.125 257 12679.77 82.40 54712.32 88888.00 2013-09-14 07:10:14.250 257 12679.85 82.50 54712.40 88888.00 2013-09-14 07:10:14.375 257 12679.83 82.45 54712.32 88888.00 2013-09-14 07:10:14.500 257 12679.88 82.40 54712.32 88888.00 2013-09-14 07:10:14.625 257 12679.98 82.45 54712.35 88888.00 2013-09-14 07:10:14.750 257 12680.00 82.42 54712.32 88888.00 2013-09-14 07:10:14.875 257 12680.00 82.38 54712.25 88888.00 2013-09-14 07:10:15.000 257 12680.00 82.35 54712.22 88888.00 2013-09-14 07:10:15.125 257 12679.92 82.30 54712.20 88888.00 2013-09-14 07:10:15.250 257 12679.98 82.30 54712.25 88888.00 2013-09-14 07:10:15.375 257 12680.05 82.30 54712.22 88888.00 2013-09-14 07:10:15.500 257 12680.10 82.30 54712.25 88888.00 2013-09-14 07:10:15.625 257 12680.10 82.30 54712.25 88888.00 2013-09-14 07:10:15.750 257 12680.15 82.35 54712.30 88888.00 2013-09-14 07:10:15.875 257 12680.05 82.22 54712.18 88888.00 2013-09-14 07:10:16.000 257 12679.98 82.15 54712.12 88888.00 2013-09-14 07:10:16.125 257 12680.02 82.10 54712.07 88888.00 2013-09-14 07:10:16.250 257 12680.27 82.25 54712.25 88888.00 2013-09-14 07:10:16.375 257 12680.45 82.33 54712.30 88888.00 2013-09-14 07:10:16.500 257 12680.30 82.22 54712.20 88888.00 2013-09-14 07:10:16.625 257 12680.25 82.10 54712.07 88888.00 2013-09-14 07:10:16.750 257 12680.23 82.03 54712.03 88888.00 2013-09-14 07:10:16.875 257 12680.30 82.00 54712.03 88888.00 2013-09-14 07:10:17.000 257 12680.25 81.95 54711.97 88888.00 2013-09-14 07:10:17.125 257 12680.23 81.90 54711.95 88888.00 2013-09-14 07:10:17.250 257 12680.23 81.85 54711.97 88888.00 2013-09-14 07:10:17.375 257 12680.17 81.78 54711.88 88888.00 2013-09-14 07:10:17.500 257 12680.23 81.80 54711.90 88888.00 2013-09-14 07:10:17.625 257 12680.20 81.78 54711.85 88888.00 2013-09-14 07:10:17.750 257 12680.23 81.72 54711.85 88888.00 2013-09-14 07:10:17.875 257 12680.30 81.83 54711.95 88888.00 2013-09-14 07:10:18.000 257 12680.33 81.78 54711.88 88888.00 2013-09-14 07:10:18.125 257 12680.33 81.78 54711.93 88888.00 2013-09-14 07:10:18.250 257 12680.38 81.75 54711.93 88888.00 2013-09-14 07:10:18.375 257 12680.38 81.70 54711.85 88888.00 2013-09-14 07:10:18.500 257 12680.38 81.67 54711.82 88888.00 2013-09-14 07:10:18.625 257 12680.30 81.62 54711.82 88888.00 2013-09-14 07:10:18.750 257 12680.33 81.65 54711.88 88888.00 2013-09-14 07:10:18.875 257 12680.40 81.62 54711.85 88888.00 2013-09-14 07:10:19.000 257 12680.42 81.55 54711.80 88888.00 2013-09-14 07:10:19.125 257 12680.42 81.53 54711.78 88888.00 2013-09-14 07:10:19.250 257 12680.40 81.47 54711.75 88888.00 2013-09-14 07:10:19.375 257 12680.40 81.42 54711.70 88888.00 2013-09-14 07:10:19.500 257 12680.40 81.35 54711.62 88888.00 2013-09-14 07:10:19.625 257 12680.40 81.33 54711.62 88888.00 2013-09-14 07:10:19.750 257 12680.55 81.47 54711.82 88888.00 2013-09-14 07:10:19.875 257 12680.50 81.40 54711.78 88888.00 2013-09-14 07:10:20.000 257 12680.40 81.33 54711.68 88888.00 2013-09-14 07:10:20.125 257 12680.45 81.33 54711.70 88888.00 2013-09-14 07:10:20.250 257 12680.48 81.33 54711.68 88888.00 2013-09-14 07:10:20.375 257 12680.52 81.22 54711.60 88888.00 2013-09-14 07:10:20.500 257 12680.48 81.12 54711.53 88888.00 2013-09-14 07:10:20.625 257 12680.50 81.08 54711.53 88888.00 2013-09-14 07:10:20.750 257 12680.45 81.08 54711.53 88888.00 2013-09-14 07:10:20.875 257 12680.40 81.08 54711.50 88888.00 2013-09-14 07:10:21.000 257 12680.45 81.12 54711.55 88888.00 2013-09-14 07:10:21.125 257 12680.48 81.05 54711.50 88888.00 2013-09-14 07:10:21.250 257 12680.42 81.00 54711.50 88888.00 2013-09-14 07:10:21.375 257 12680.50 81.00 54711.47 88888.00 2013-09-14 07:10:21.500 257 12680.50 80.90 54711.40 88888.00 2013-09-14 07:10:21.625 257 12680.45 80.80 54711.30 88888.00 2013-09-14 07:10:21.750 257 12680.48 80.80 54711.30 88888.00 2013-09-14 07:10:21.875 257 12680.55 80.88 54711.35 88888.00 2013-09-14 07:10:22.000 257 12680.55 80.88 54711.38 88888.00 2013-09-14 07:10:22.125 257 12680.70 80.95 54711.50 88888.00 2013-09-14 07:10:22.250 257 12680.65 80.85 54711.43 88888.00 2013-09-14 07:10:22.375 257 12680.60 80.80 54711.38 88888.00 2013-09-14 07:10:22.500 257 12680.58 80.75 54711.32 88888.00 2013-09-14 07:10:22.625 257 12680.73 80.80 54711.40 88888.00 2013-09-14 07:10:22.750 257 12680.83 80.88 54711.45 88888.00 2013-09-14 07:10:22.875 257 12680.70 80.72 54711.28 88888.00 2013-09-14 07:10:23.000 257 12680.58 80.65 54711.20 88888.00 2013-09-14 07:10:23.125 257 12680.65 80.70 54711.25 88888.00 2013-09-14 07:10:23.250 257 12680.65 80.67 54711.28 88888.00 2013-09-14 07:10:23.375 257 12680.65 80.65 54711.22 88888.00 2013-09-14 07:10:23.500 257 12680.65 80.65 54711.20 88888.00 2013-09-14 07:10:23.625 257 12680.75 80.70 54711.25 88888.00 2013-09-14 07:10:23.750 257 12680.77 80.70 54711.28 88888.00 2013-09-14 07:10:23.875 257 12680.77 80.65 54711.25 88888.00 2013-09-14 07:10:24.000 257 12680.70 80.50 54711.12 88888.00 2013-09-14 07:10:24.125 257 12680.75 80.47 54711.15 88888.00 2013-09-14 07:10:24.250 257 12680.75 80.42 54711.10 88888.00 2013-09-14 07:10:24.375 257 12680.83 80.53 54711.15 88888.00 2013-09-14 07:10:24.500 257 12680.88 80.55 54711.18 88888.00 2013-09-14 07:10:24.625 257 12680.90 80.53 54711.18 88888.00 2013-09-14 07:10:24.750 257 12680.88 80.47 54711.15 88888.00 2013-09-14 07:10:24.875 257 12680.83 80.42 54711.12 88888.00 2013-09-14 07:10:25.000 257 12680.80 80.40 54711.10 88888.00 2013-09-14 07:10:25.125 257 12680.83 80.40 54711.12 88888.00 2013-09-14 07:10:25.250 257 12680.80 80.30 54711.07 88888.00 2013-09-14 07:10:25.375 257 12680.75 80.22 54710.97 88888.00 2013-09-14 07:10:25.500 257 12680.77 80.28 54711.03 88888.00 2013-09-14 07:10:25.625 257 12680.83 80.33 54711.07 88888.00 2013-09-14 07:10:25.750 257 12680.73 80.20 54710.97 88888.00 2013-09-14 07:10:25.875 257 12680.73 80.20 54711.00 88888.00 2013-09-14 07:10:26.000 257 12680.80 80.25 54711.03 88888.00 2013-09-14 07:10:26.125 257 12680.80 80.22 54710.97 88888.00 2013-09-14 07:10:26.250 257 12680.80 80.20 54710.97 88888.00 2013-09-14 07:10:26.375 257 12680.85 80.15 54710.95 88888.00 2013-09-14 07:10:26.500 257 12680.77 80.12 54710.90 88888.00 2013-09-14 07:10:26.625 257 12680.80 80.12 54710.95 88888.00 2013-09-14 07:10:26.750 257 12680.80 80.10 54710.90 88888.00 2013-09-14 07:10:26.875 257 12680.80 80.10 54710.90 88888.00 2013-09-14 07:10:27.000 257 12680.70 80.05 54710.88 88888.00 2013-09-14 07:10:27.125 257 12680.70 80.08 54710.90 88888.00 2013-09-14 07:10:27.250 257 12680.70 80.03 54710.88 88888.00 2013-09-14 07:10:27.375 257 12680.80 80.03 54710.85 88888.00 2013-09-14 07:10:27.500 257 12680.80 79.95 54710.75 88888.00 2013-09-14 07:10:27.625 257 12680.73 79.83 54710.68 88888.00 2013-09-14 07:10:27.750 257 12680.77 79.92 54710.75 88888.00 2013-09-14 07:10:27.875 257 12680.83 79.90 54710.75 88888.00 2013-09-14 07:10:28.000 257 12680.85 79.88 54710.75 88888.00 2013-09-14 07:10:28.125 257 12680.85 79.92 54710.78 88888.00 2013-09-14 07:10:28.250 257 12680.88 79.92 54710.80 88888.00 2013-09-14 07:10:28.375 257 12680.80 79.88 54710.75 88888.00 2013-09-14 07:10:28.500 257 12680.75 79.78 54710.62 88888.00 2013-09-14 07:10:28.625 257 12680.73 79.70 54710.57 88888.00 2013-09-14 07:10:28.750 257 12680.80 79.72 54710.57 88888.00 2013-09-14 07:10:28.875 257 12680.77 79.67 54710.55 88888.00 2013-09-14 07:10:29.000 257 12680.98 79.85 54710.68 88888.00 2013-09-14 07:10:29.125 257 12680.98 79.88 54710.70 88888.00 2013-09-14 07:10:29.250 257 12680.88 79.75 54710.62 88888.00 2013-09-14 07:10:29.375 257 12680.88 79.70 54710.60 88888.00 2013-09-14 07:10:29.500 257 12680.95 79.72 54710.60 88888.00 2013-09-14 07:10:29.625 257 12681.02 79.78 54710.62 88888.00 2013-09-14 07:10:29.750 257 12681.08 79.83 54710.70 88888.00 2013-09-14 07:10:29.875 257 12681.12 79.78 54710.68 88888.00 2013-09-14 07:10:30.000 257 12680.90 79.55 54710.47 88888.00 2013-09-14 07:10:30.125 257 12680.73 79.42 54710.38 88888.00 2013-09-14 07:10:30.250 257 12680.83 79.58 54710.50 88888.00 2013-09-14 07:10:30.375 257 12680.92 79.58 54710.50 88888.00 2013-09-14 07:10:30.500 257 12680.98 79.55 54710.47 88888.00 2013-09-14 07:10:30.625 257 12681.02 79.53 54710.45 88888.00 2013-09-14 07:10:30.750 257 12681.02 79.50 54710.45 88888.00 2013-09-14 07:10:30.875 257 12680.98 79.47 54710.43 88888.00 2013-09-14 07:10:31.000 257 12680.88 79.33 54710.28 88888.00 2013-09-14 07:10:31.125 257 12680.85 79.35 54710.35 88888.00 2013-09-14 07:10:31.250 257 12680.88 79.38 54710.35 88888.00 2013-09-14 07:10:31.375 257 12680.98 79.35 54710.32 88888.00 2013-09-14 07:10:31.500 257 12681.02 79.42 54710.38 88888.00 2013-09-14 07:10:31.625 257 12681.00 79.42 54710.38 88888.00 2013-09-14 07:10:31.750 257 12680.92 79.28 54710.25 88888.00 2013-09-14 07:10:31.875 257 12680.95 79.28 54710.25 88888.00 2013-09-14 07:10:32.000 257 12681.15 79.45 54710.40 88888.00 2013-09-14 07:10:32.125 257 12681.20 79.42 54710.35 88888.00 2013-09-14 07:10:32.250 257 12681.08 79.28 54710.25 88888.00 2013-09-14 07:10:32.375 257 12681.12 79.30 54710.20 88888.00 2013-09-14 07:10:32.500 257 12681.15 79.25 54710.20 88888.00 2013-09-14 07:10:32.625 257 12681.10 79.28 54710.22 88888.00 2013-09-14 07:10:32.750 257 12681.17 79.25 54710.25 88888.00 2013-09-14 07:10:32.875 257 12681.23 79.25 54710.20 88888.00 2013-09-14 07:10:33.000 257 12681.23 79.30 54710.20 88888.00 2013-09-14 07:10:33.125 257 12681.15 79.28 54710.18 88888.00 2013-09-14 07:10:33.250 257 12681.23 79.25 54710.18 88888.00 2013-09-14 07:10:33.375 257 12681.33 79.28 54710.18 88888.00 2013-09-14 07:10:33.500 257 12681.23 79.20 54710.12 88888.00 2013-09-14 07:10:33.625 257 12681.08 79.10 54710.00 88888.00 2013-09-14 07:10:33.750 257 12681.02 79.08 54709.95 88888.00 2013-09-14 07:10:33.875 257 12681.30 79.22 54710.15 88888.00 2013-09-14 07:10:34.000 257 12681.33 79.22 54710.10 88888.00 2013-09-14 07:10:34.125 257 12681.12 79.12 54709.97 88888.00 2013-09-14 07:10:34.250 257 12681.00 79.08 54709.95 88888.00 2013-09-14 07:10:34.375 257 12681.08 79.08 54709.95 88888.00 2013-09-14 07:10:34.500 257 12681.15 79.08 54709.93 88888.00 2013-09-14 07:10:34.625 257 12681.08 78.95 54709.82 88888.00 2013-09-14 07:10:34.750 257 12680.95 78.83 54709.72 88888.00 2013-09-14 07:10:34.875 257 12681.08 79.00 54709.88 88888.00 2013-09-14 07:10:35.000 257 12681.25 79.12 54709.97 88888.00 2013-09-14 07:10:35.125 257 12681.33 79.15 54710.03 88888.00 2013-09-14 07:10:35.250 257 12681.35 79.12 54709.97 88888.00 2013-09-14 07:10:35.375 257 12681.25 79.03 54709.80 88888.00 2013-09-14 07:10:35.500 257 12681.15 78.92 54709.78 88888.00 2013-09-14 07:10:35.625 257 12681.23 79.00 54709.82 88888.00 2013-09-14 07:10:35.750 257 12681.33 79.03 54709.82 88888.00 2013-09-14 07:10:35.875 257 12681.23 78.88 54709.70 88888.00 2013-09-14 07:10:36.000 257 12681.25 78.85 54709.68 88888.00 2013-09-14 07:10:36.125 257 12681.35 78.92 54709.75 88888.00 2013-09-14 07:10:36.250 257 12681.42 78.92 54709.75 88888.00 2013-09-14 07:10:36.375 257 12681.38 78.88 54709.70 88888.00 2013-09-14 07:10:36.500 257 12681.30 78.83 54709.65 88888.00 2013-09-14 07:10:36.625 257 12681.38 78.88 54709.72 88888.00 2013-09-14 07:10:36.750 257 12681.50 78.88 54709.70 88888.00 2013-09-14 07:10:36.875 257 12681.40 78.80 54709.62 88888.00 2013-09-14 07:10:37.000 257 12681.35 78.75 54709.60 88888.00 2013-09-14 07:10:37.125 257 12681.42 78.80 54709.65 88888.00 2013-09-14 07:10:37.250 257 12681.45 78.83 54709.65 88888.00 2013-09-14 07:10:37.375 257 12681.50 78.83 54709.65 88888.00 2013-09-14 07:10:37.500 257 12681.55 78.85 54709.65 88888.00 2013-09-14 07:10:37.625 257 12681.55 78.88 54709.68 88888.00 2013-09-14 07:10:37.750 257 12681.60 78.88 54709.65 88888.00 2013-09-14 07:10:37.875 257 12681.50 78.75 54709.53 88888.00 2013-09-14 07:10:38.000 257 12681.42 78.70 54709.50 88888.00 2013-09-14 07:10:38.125 257 12681.52 78.70 54709.53 88888.00 2013-09-14 07:10:38.250 257 12681.52 78.72 54709.53 88888.00 2013-09-14 07:10:38.375 257 12681.60 78.80 54709.57 88888.00 2013-09-14 07:10:38.500 257 12681.55 78.75 54709.50 88888.00 2013-09-14 07:10:38.625 257 12681.60 78.72 54709.50 88888.00 2013-09-14 07:10:38.750 257 12681.60 78.65 54709.43 88888.00 2013-09-14 07:10:38.875 257 12681.65 78.62 54709.47 88888.00 2013-09-14 07:10:39.000 257 12681.73 78.67 54709.50 88888.00 2013-09-14 07:10:39.125 257 12681.70 78.60 54709.40 88888.00 2013-09-14 07:10:39.250 257 12681.70 78.60 54709.43 88888.00 2013-09-14 07:10:39.375 257 12681.88 78.67 54709.47 88888.00 2013-09-14 07:10:39.500 257 12681.80 78.65 54709.43 88888.00 2013-09-14 07:10:39.625 257 12681.85 78.65 54709.45 88888.00 2013-09-14 07:10:39.750 257 12681.85 78.60 54709.40 88888.00 2013-09-14 07:10:39.875 257 12681.77 78.47 54709.30 88888.00 2013-09-14 07:10:40.000 257 12681.65 78.35 54709.18 88888.00 2013-09-14 07:10:40.125 257 12681.70 78.42 54709.22 88888.00 2013-09-14 07:10:40.250 257 12681.83 78.47 54709.30 88888.00 2013-09-14 07:10:40.375 257 12681.92 78.53 54709.28 88888.00 2013-09-14 07:10:40.500 257 12681.95 78.55 54709.32 88888.00 2013-09-14 07:10:40.625 257 12681.95 78.55 54709.32 88888.00 2013-09-14 07:10:40.750 257 12681.95 78.47 54709.25 88888.00 2013-09-14 07:10:40.875 257 12681.85 78.42 54709.18 88888.00 2013-09-14 07:10:41.000 257 12681.95 78.45 54709.22 88888.00 2013-09-14 07:10:41.125 257 12682.05 78.47 54709.25 88888.00 2013-09-14 07:10:41.250 257 12682.02 78.42 54709.20 88888.00 2013-09-14 07:10:41.375 257 12682.12 78.42 54709.20 88888.00 2013-09-14 07:10:41.500 257 12682.23 78.45 54709.20 88888.00 2013-09-14 07:10:41.625 257 12682.30 78.42 54709.20 88888.00 2013-09-14 07:10:41.750 257 12682.25 78.38 54709.15 88888.00 2013-09-14 07:10:41.875 257 12682.33 78.38 54709.18 88888.00 2013-09-14 07:10:42.000 257 12682.38 78.38 54709.15 88888.00 2013-09-14 07:10:42.125 257 12682.40 78.35 54709.15 88888.00 2013-09-14 07:10:42.250 257 12682.25 78.20 54709.05 88888.00 2013-09-14 07:10:42.375 257 12682.30 78.22 54709.07 88888.00 2013-09-14 07:10:42.500 257 12682.35 78.28 54709.12 88888.00 2013-09-14 07:10:42.625 257 12682.38 78.22 54709.05 88888.00 2013-09-14 07:10:42.750 257 12682.45 78.28 54709.07 88888.00 2013-09-14 07:10:42.875 257 12682.50 78.33 54709.12 88888.00 2013-09-14 07:10:43.000 257 12682.50 78.33 54709.10 88888.00 2013-09-14 07:10:43.125 257 12682.42 78.22 54709.05 88888.00 2013-09-14 07:10:43.250 257 12682.40 78.15 54709.00 88888.00 2013-09-14 07:10:43.375 257 12682.33 78.05 54708.90 88888.00 2013-09-14 07:10:43.500 257 12682.33 78.03 54708.85 88888.00 2013-09-14 07:10:43.625 257 12682.50 78.15 54708.95 88888.00 2013-09-14 07:10:43.750 257 12682.58 78.10 54708.93 88888.00 2013-09-14 07:10:43.875 257 12682.62 78.10 54708.90 88888.00 2013-09-14 07:10:44.000 257 12682.62 78.05 54708.85 88888.00 2013-09-14 07:10:44.125 257 12682.60 78.08 54708.90 88888.00 2013-09-14 07:10:44.250 257 12682.65 78.05 54708.90 88888.00 2013-09-14 07:10:44.375 257 12682.70 78.03 54708.85 88888.00 2013-09-14 07:10:44.500 257 12682.75 78.08 54708.88 88888.00 2013-09-14 07:10:44.625 257 12682.73 78.00 54708.82 88888.00 2013-09-14 07:10:44.750 257 12682.73 77.92 54708.75 88888.00 2013-09-14 07:10:44.875 257 12682.77 77.90 54708.72 88888.00 2013-09-14 07:10:45.000 257 12682.75 77.80 54708.65 88888.00 2013-09-14 07:10:45.125 257 12682.85 77.88 54708.72 88888.00 2013-09-14 07:10:45.250 257 12682.83 77.88 54708.72 88888.00 2013-09-14 07:10:45.375 257 12682.77 77.83 54708.72 88888.00 2013-09-14 07:10:45.500 257 12682.90 77.90 54708.78 88888.00 2013-09-14 07:10:45.625 257 12682.95 77.80 54708.70 88888.00 2013-09-14 07:10:45.750 257 12682.98 77.78 54708.68 88888.00 2013-09-14 07:10:45.875 257 12683.02 77.75 54708.65 88888.00 2013-09-14 07:10:46.000 257 12683.12 77.80 54708.70 88888.00 2013-09-14 07:10:46.125 257 12683.15 77.75 54708.68 88888.00 2013-09-14 07:10:46.250 257 12683.08 77.70 54708.65 88888.00 2013-09-14 07:10:46.375 257 12683.02 77.65 54708.57 88888.00 2013-09-14 07:10:46.500 257 12682.98 77.58 54708.50 88888.00 2013-09-14 07:10:46.625 257 12683.00 77.55 54708.50 88888.00 2013-09-14 07:10:46.750 257 12683.10 77.60 54708.55 88888.00 2013-09-14 07:10:46.875 257 12683.15 77.62 54708.60 88888.00 2013-09-14 07:10:47.000 257 12683.17 77.62 54708.60 88888.00 2013-09-14 07:10:47.125 257 12683.20 77.65 54708.62 88888.00 2013-09-14 07:10:47.250 257 12683.23 77.60 54708.60 88888.00 2013-09-14 07:10:47.375 257 12683.20 77.53 54708.50 88888.00 2013-09-14 07:10:47.500 257 12683.20 77.50 54708.50 88888.00 2013-09-14 07:10:47.625 257 12683.23 77.42 54708.45 88888.00 2013-09-14 07:10:47.750 257 12683.38 77.53 54708.55 88888.00 2013-09-14 07:10:47.875 257 12683.35 77.47 54708.53 88888.00 2013-09-14 07:10:48.000 257 12683.25 77.38 54708.43 88888.00 2013-09-14 07:10:48.125 257 12683.23 77.33 54708.40 88888.00 2013-09-14 07:10:48.250 257 12683.35 77.40 54708.50 88888.00 2013-09-14 07:10:48.375 257 12683.58 77.45 54708.55 88888.00 2013-09-14 07:10:48.500 257 12683.58 77.40 54708.45 88888.00 2013-09-14 07:10:48.625 257 12683.55 77.33 54708.43 88888.00 2013-09-14 07:10:48.750 257 12683.65 77.30 54708.40 88888.00 2013-09-14 07:10:48.875 257 12683.77 77.33 54708.43 88888.00 2013-09-14 07:10:49.000 257 12683.83 77.33 54708.45 88888.00 2013-09-14 07:10:49.125 257 12683.75 77.25 54708.40 88888.00 2013-09-14 07:10:49.250 257 12683.67 77.17 54708.32 88888.00 2013-09-14 07:10:49.375 257 12683.77 77.20 54708.32 88888.00 2013-09-14 07:10:49.500 257 12683.90 77.25 54708.40 88888.00 2013-09-14 07:10:49.625 257 12683.92 77.20 54708.38 88888.00 2013-09-14 07:10:49.750 257 12683.90 77.08 54708.25 88888.00 2013-09-14 07:10:49.875 257 12683.95 77.08 54708.20 88888.00 2013-09-14 07:10:50.000 257 12684.02 77.08 54708.22 88888.00 2013-09-14 07:10:50.125 257 12684.05 77.10 54708.32 88888.00 2013-09-14 07:10:50.250 257 12684.05 77.00 54708.25 88888.00 2013-09-14 07:10:50.375 257 12684.05 76.95 54708.18 88888.00 2013-09-14 07:10:50.500 257 12684.10 76.95 54708.20 88888.00 2013-09-14 07:10:50.625 257 12684.17 76.97 54708.22 88888.00 2013-09-14 07:10:50.750 257 12684.17 77.00 54708.25 88888.00 2013-09-14 07:10:50.875 257 12684.25 76.97 54708.25 88888.00 2013-09-14 07:10:51.000 257 12684.25 76.88 54708.12 88888.00 2013-09-14 07:10:51.125 257 12684.23 76.85 54708.10 88888.00 2013-09-14 07:10:51.250 257 12684.33 76.88 54708.18 88888.00 2013-09-14 07:10:51.375 257 12684.40 76.85 54708.12 88888.00 2013-09-14 07:10:51.500 257 12684.33 76.72 54708.03 88888.00 2013-09-14 07:10:51.625 257 12684.20 76.60 54707.97 88888.00 2013-09-14 07:10:51.750 257 12684.38 76.75 54708.10 88888.00 2013-09-14 07:10:51.875 257 12684.42 76.72 54708.10 88888.00 2013-09-14 07:10:52.000 257 12684.55 76.78 54708.15 88888.00 2013-09-14 07:10:52.125 257 12684.50 76.67 54708.07 88888.00 2013-09-14 07:10:52.250 257 12684.35 76.55 54708.00 88888.00 2013-09-14 07:10:52.375 257 12684.42 76.58 54708.03 88888.00 2013-09-14 07:10:52.500 257 12684.50 76.58 54707.97 88888.00 2013-09-14 07:10:52.625 257 12684.52 76.55 54708.00 88888.00 2013-09-14 07:10:52.750 257 12684.62 76.55 54708.00 88888.00 2013-09-14 07:10:52.875 257 12684.60 76.53 54708.03 88888.00 2013-09-14 07:10:53.000 257 12684.75 76.58 54708.05 88888.00 2013-09-14 07:10:53.125 257 12684.67 76.47 54708.00 88888.00 2013-09-14 07:10:53.250 257 12684.67 76.45 54708.00 88888.00 2013-09-14 07:10:53.375 257 12684.75 76.42 54707.97 88888.00 2013-09-14 07:10:53.500 257 12684.73 76.35 54707.95 88888.00 2013-09-14 07:10:53.625 257 12684.75 76.33 54707.93 88888.00 2013-09-14 07:10:53.750 257 12684.85 76.38 54708.00 88888.00 2013-09-14 07:10:53.875 257 12684.88 76.35 54708.00 88888.00 2013-09-14 07:10:54.000 257 12684.83 76.25 54707.95 88888.00 2013-09-14 07:10:54.125 257 12684.90 76.33 54708.00 88888.00 2013-09-14 07:10:54.250 257 12684.98 76.25 54707.95 88888.00 2013-09-14 07:10:54.375 257 12684.98 76.15 54707.90 88888.00 2013-09-14 07:10:54.500 257 12685.00 76.12 54707.90 88888.00 2013-09-14 07:10:54.625 257 12685.00 76.12 54707.90 88888.00 2013-09-14 07:10:54.750 257 12684.95 76.03 54707.82 88888.00 2013-09-14 07:10:54.875 257 12684.95 76.03 54707.85 88888.00 2013-09-14 07:10:55.000 257 12685.20 76.10 54707.93 88888.00 2013-09-14 07:10:55.125 257 12685.27 76.08 54707.93 88888.00 2013-09-14 07:10:55.250 257 12685.20 75.97 54707.85 88888.00 2013-09-14 07:10:55.375 257 12685.23 75.97 54707.82 88888.00 2013-09-14 07:10:55.500 257 12685.25 75.95 54707.82 88888.00 2013-09-14 07:10:55.625 257 12685.35 76.00 54707.90 88888.00 2013-09-14 07:10:55.750 257 12685.38 76.00 54707.88 88888.00 2013-09-14 07:10:55.875 257 12685.30 75.92 54707.85 88888.00 2013-09-14 07:10:56.000 257 12685.27 75.88 54707.80 88888.00 2013-09-14 07:10:56.125 257 12685.35 75.92 54707.85 88888.00 2013-09-14 07:10:56.250 257 12685.33 75.88 54707.80 88888.00 2013-09-14 07:10:56.375 257 12685.23 75.70 54707.68 88888.00 2013-09-14 07:10:56.500 257 12685.25 75.75 54707.78 88888.00 2013-09-14 07:10:56.625 257 12685.27 75.70 54707.70 88888.00 2013-09-14 07:10:56.750 257 12685.25 75.58 54707.62 88888.00 2013-09-14 07:10:56.875 257 12685.40 75.67 54707.70 88888.00 2013-09-14 07:10:57.000 257 12685.55 75.80 54707.80 88888.00 2013-09-14 07:10:57.125 257 12685.58 75.75 54707.78 88888.00 2013-09-14 07:10:57.250 257 12685.50 75.60 54707.70 88888.00 2013-09-14 07:10:57.375 257 12685.48 75.55 54707.65 88888.00 2013-09-14 07:10:57.500 257 12685.55 75.60 54707.70 88888.00 2013-09-14 07:10:57.625 257 12685.58 75.55 54707.68 88888.00 2013-09-14 07:10:57.750 257 12685.52 75.42 54707.60 88888.00 2013-09-14 07:10:57.875 257 12685.42 75.33 54707.50 88888.00 2013-09-14 07:10:58.000 257 12685.60 75.42 54707.62 88888.00 2013-09-14 07:10:58.125 257 12685.62 75.45 54707.65 88888.00 2013-09-14 07:10:58.250 257 12685.65 75.38 54707.62 88888.00 2013-09-14 07:10:58.375 257 12685.77 75.42 54707.65 88888.00 2013-09-14 07:10:58.500 257 12685.70 75.38 54707.62 88888.00 2013-09-14 07:10:58.625 257 12685.65 75.30 54707.60 88888.00 2013-09-14 07:10:58.750 257 12685.70 75.30 54707.60 88888.00 2013-09-14 07:10:58.875 257 12685.73 75.28 54707.60 88888.00 2013-09-14 07:10:59.000 257 12685.67 75.17 54707.50 88888.00 2013-09-14 07:10:59.125 257 12685.65 75.15 54707.50 88888.00 2013-09-14 07:10:59.250 257 12685.70 75.20 54707.62 88888.00 2013-09-14 07:10:59.375 257 12685.85 75.22 54707.65 88888.00 2013-09-14 07:10:59.500 257 12685.85 75.17 54707.57 88888.00 2013-09-14 07:10:59.625 257 12685.90 75.25 54707.65 88888.00 2013-09-14 07:10:59.750 257 12685.88 75.17 54707.57 88888.00 2013-09-14 07:10:59.875 257 12685.85 75.08 54707.53 88888.00 2013-09-14 07:11:00.000 257 12685.92 75.17 54707.62 88888.00 2013-09-14 07:11:00.125 257 12686.02 75.22 54707.72 88888.00 2013-09-14 07:11:00.250 257 12685.98 75.12 54707.62 88888.00 2013-09-14 07:11:00.375 257 12685.90 75.00 54707.53 88888.00 2013-09-14 07:11:00.500 257 12685.80 74.90 54707.45 88888.00 2013-09-14 07:11:00.625 257 12685.92 74.90 54707.47 88888.00 2013-09-14 07:11:00.750 257 12685.98 74.90 54707.53 88888.00 2013-09-14 07:11:00.875 257 12685.92 74.85 54707.47 88888.00 2013-09-14 07:11:01.000 257 12686.05 74.92 54707.55 88888.00 2013-09-14 07:11:01.125 257 12686.10 74.90 54707.53 88888.00 2013-09-14 07:11:01.250 257 12685.95 74.70 54707.43 88888.00 2013-09-14 07:11:01.375 257 12685.95 74.70 54707.43 88888.00 2013-09-14 07:11:01.500 257 12686.05 74.80 54707.50 88888.00 2013-09-14 07:11:01.625 257 12686.00 74.75 54707.47 88888.00 2013-09-14 07:11:01.750 257 12685.90 74.65 54707.43 88888.00 2013-09-14 07:11:01.875 257 12685.90 74.60 54707.43 88888.00 2013-09-14 07:11:02.000 257 12686.00 74.60 54707.40 88888.00 2013-09-14 07:11:02.125 257 12685.90 74.47 54707.32 88888.00 2013-09-14 07:11:02.250 257 12685.92 74.47 54707.38 88888.00 2013-09-14 07:11:02.375 257 12686.12 74.58 54707.47 88888.00 2013-09-14 07:11:02.500 257 12686.10 74.53 54707.43 88888.00 2013-09-14 07:11:02.625 257 12686.00 74.40 54707.32 88888.00 2013-09-14 07:11:02.750 257 12685.92 74.35 54707.32 88888.00 2013-09-14 07:11:02.875 257 12686.00 74.45 54707.40 88888.00 2013-09-14 07:11:03.000 257 12686.02 74.45 54707.40 88888.00 2013-09-14 07:11:03.125 257 12686.08 74.42 54707.45 88888.00 2013-09-14 07:11:03.250 257 12685.95 74.33 54707.35 88888.00 2013-09-14 07:11:03.375 257 12685.90 74.28 54707.32 88888.00 2013-09-14 07:11:03.500 257 12686.02 74.30 54707.40 88888.00 2013-09-14 07:11:03.625 257 12686.05 74.30 54707.43 88888.00 2013-09-14 07:11:03.750 257 12686.05 74.25 54707.38 88888.00 2013-09-14 07:11:03.875 257 12686.02 74.20 54707.32 88888.00 2013-09-14 07:11:04.000 257 12685.92 74.12 54707.28 88888.00 2013-09-14 07:11:04.125 257 12686.12 74.20 54707.38 88888.00 2013-09-14 07:11:04.250 257 12686.15 74.17 54707.38 88888.00 2013-09-14 07:11:04.375 257 12686.08 74.08 54707.32 88888.00 2013-09-14 07:11:04.500 257 12685.98 74.00 54707.25 88888.00 2013-09-14 07:11:04.625 257 12686.12 74.08 54707.32 88888.00 2013-09-14 07:11:04.750 257 12686.17 74.05 54707.30 88888.00 2013-09-14 07:11:04.875 257 12686.08 73.97 54707.28 88888.00 2013-09-14 07:11:05.000 257 12686.00 73.88 54707.20 88888.00 2013-09-14 07:11:05.125 257 12686.02 73.88 54707.25 88888.00 2013-09-14 07:11:05.250 257 12686.02 73.78 54707.22 88888.00 2013-09-14 07:11:05.375 257 12686.02 73.72 54707.20 88888.00 2013-09-14 07:11:05.500 257 12685.95 73.70 54707.15 88888.00 2013-09-14 07:11:05.625 257 12685.92 73.67 54707.18 88888.00 2013-09-14 07:11:05.750 257 12685.98 73.72 54707.22 88888.00 2013-09-14 07:11:05.875 257 12685.98 73.72 54707.25 88888.00 2013-09-14 07:11:06.000 257 12686.10 73.72 54707.28 88888.00 2013-09-14 07:11:06.125 257 12686.05 73.62 54707.20 88888.00 2013-09-14 07:11:06.250 257 12685.98 73.60 54707.20 88888.00 2013-09-14 07:11:06.375 257 12686.05 73.60 54707.22 88888.00 2013-09-14 07:11:06.500 257 12686.12 73.60 54707.28 88888.00 2013-09-14 07:11:06.625 257 12686.08 73.47 54707.18 88888.00 2013-09-14 07:11:06.750 257 12686.10 73.47 54707.20 88888.00 2013-09-14 07:11:06.875 257 12686.08 73.45 54707.18 88888.00 2013-09-14 07:11:07.000 257 12686.08 73.40 54707.20 88888.00 2013-09-14 07:11:07.125 257 12686.17 73.40 54707.22 88888.00 2013-09-14 07:11:07.250 257 12686.20 73.38 54707.22 88888.00 2013-09-14 07:11:07.375 257 12686.25 73.38 54707.22 88888.00 2013-09-14 07:11:07.500 257 12686.17 73.28 54707.18 88888.00 2013-09-14 07:11:07.625 257 12686.17 73.28 54707.18 88888.00 2013-09-14 07:11:07.750 257 12686.10 73.15 54707.10 88888.00 2013-09-14 07:11:07.875 257 12686.02 73.12 54707.10 88888.00 2013-09-14 07:11:08.000 257 12686.02 73.10 54707.12 88888.00 2013-09-14 07:11:08.125 257 12686.05 73.15 54707.18 88888.00 2013-09-14 07:11:08.250 257 12686.10 73.12 54707.15 88888.00 2013-09-14 07:11:08.375 257 12686.00 72.97 54707.05 88888.00 2013-09-14 07:11:08.500 257 12686.08 73.03 54707.10 88888.00 2013-09-14 07:11:08.625 257 12686.17 73.08 54707.15 88888.00 2013-09-14 07:11:08.750 257 12686.12 72.95 54707.05 88888.00 2013-09-14 07:11:08.875 257 12686.15 72.90 54707.07 88888.00 2013-09-14 07:11:09.000 257 12686.12 72.85 54707.05 88888.00 2013-09-14 07:11:09.125 257 12686.08 72.83 54707.00 88888.00 2013-09-14 07:11:09.250 257 12686.05 72.75 54706.97 88888.00 2013-09-14 07:11:09.375 257 12686.05 72.78 54707.05 88888.00 2013-09-14 07:11:09.500 257 12686.23 72.90 54707.18 88888.00 2013-09-14 07:11:09.625 257 12686.12 72.78 54707.07 88888.00 2013-09-14 07:11:09.750 257 12686.15 72.72 54707.05 88888.00 2013-09-14 07:11:09.875 257 12686.12 72.70 54707.07 88888.00 2013-09-14 07:11:10.000 257 12686.15 72.70 54707.05 88888.00 2013-09-14 07:11:10.125 257 12686.17 72.67 54707.07 88888.00 2013-09-14 07:11:10.250 257 12686.15 72.55 54707.03 88888.00 2013-09-14 07:11:10.375 257 12686.15 72.58 54707.03 88888.00 2013-09-14 07:11:10.500 257 12686.23 72.62 54707.10 88888.00 2013-09-14 07:11:10.625 257 12686.12 72.47 54706.97 88888.00 2013-09-14 07:11:10.750 257 12686.17 72.50 54707.03 88888.00 2013-09-14 07:11:10.875 257 12686.17 72.53 54707.05 88888.00 2013-09-14 07:11:11.000 257 12686.17 72.53 54707.07 88888.00 2013-09-14 07:11:11.125 257 12686.25 72.47 54707.03 88888.00 2013-09-14 07:11:11.250 257 12686.12 72.35 54706.95 88888.00 2013-09-14 07:11:11.375 257 12686.05 72.38 54706.97 88888.00 2013-09-14 07:11:11.500 257 12685.98 72.33 54707.00 88888.00 2013-09-14 07:11:11.625 257 12685.98 72.30 54706.97 88888.00 2013-09-14 07:11:11.750 257 12686.17 72.40 54707.07 88888.00 2013-09-14 07:11:11.875 257 12686.10 72.33 54707.00 88888.00 2013-09-14 07:11:12.000 257 12686.10 72.35 54707.05 88888.00 2013-09-14 07:11:12.125 257 12686.17 72.35 54707.07 88888.00 2013-09-14 07:11:12.250 257 12686.10 72.28 54706.97 88888.00 2013-09-14 07:11:12.375 257 12686.08 72.20 54706.95 88888.00 2013-09-14 07:11:12.500 257 12686.08 72.20 54707.00 88888.00 2013-09-14 07:11:12.625 257 12686.02 72.17 54706.97 88888.00 2013-09-14 07:11:12.750 257 12686.02 72.17 54706.97 88888.00 2013-09-14 07:11:12.875 257 12685.98 72.05 54706.90 88888.00 2013-09-14 07:11:13.000 257 12686.10 72.12 54706.93 88888.00 2013-09-14 07:11:13.125 257 12686.05 72.05 54706.93 88888.00 2013-09-14 07:11:13.250 257 12685.98 72.03 54706.93 88888.00 2013-09-14 07:11:13.375 257 12685.98 72.00 54706.90 88888.00 2013-09-14 07:11:13.500 257 12686.05 72.05 54706.97 88888.00 2013-09-14 07:11:13.625 257 12686.00 72.03 54706.93 88888.00 2013-09-14 07:11:13.750 257 12685.88 71.97 54706.90 88888.00 2013-09-14 07:11:13.875 257 12685.85 71.90 54706.88 88888.00 2013-09-14 07:11:14.000 257 12685.95 71.97 54706.93 88888.00 2013-09-14 07:11:14.125 257 12685.98 71.92 54706.93 88888.00 2013-09-14 07:11:14.250 257 12685.85 71.83 54706.85 88888.00 2013-09-14 07:11:14.375 257 12685.90 71.88 54706.95 88888.00 2013-09-14 07:11:14.500 257 12685.92 71.90 54706.95 88888.00 2013-09-14 07:11:14.625 257 12685.98 71.92 54706.97 88888.00 2013-09-14 07:11:14.750 257 12685.85 71.80 54706.85 88888.00 2013-09-14 07:11:14.875 257 12685.77 71.72 54706.85 88888.00 2013-09-14 07:11:15.000 257 12685.83 71.75 54706.85 88888.00 2013-09-14 07:11:15.125 257 12685.77 71.70 54706.85 88888.00 2013-09-14 07:11:15.250 257 12685.77 71.78 54706.97 88888.00 2013-09-14 07:11:15.375 257 12685.75 71.70 54706.90 88888.00 2013-09-14 07:11:15.500 257 12685.62 71.55 54706.75 88888.00 2013-09-14 07:11:15.625 257 12685.60 71.50 54706.75 88888.00 2013-09-14 07:11:15.750 257 12685.70 71.58 54706.82 88888.00 2013-09-14 07:11:15.875 257 12685.80 71.62 54706.88 88888.00 2013-09-14 07:11:16.000 257 12685.65 71.53 54706.82 88888.00 2013-09-14 07:11:16.125 257 12685.55 71.47 54706.78 88888.00 2013-09-14 07:11:16.250 257 12685.50 71.47 54706.80 88888.00 2013-09-14 07:11:16.375 257 12685.58 71.53 54706.85 88888.00 2013-09-14 07:11:16.500 257 12685.48 71.47 54706.82 88888.00 2013-09-14 07:11:16.625 257 12685.52 71.45 54706.82 88888.00 2013-09-14 07:11:16.750 257 12685.42 71.30 54706.70 88888.00 2013-09-14 07:11:16.875 257 12685.45 71.35 54706.78 88888.00 2013-09-14 07:11:17.000 257 12685.42 71.33 54706.75 88888.00 2013-09-14 07:11:17.125 257 12685.33 71.25 54706.72 88888.00 2013-09-14 07:11:17.250 257 12685.33 71.28 54706.78 88888.00 2013-09-14 07:11:17.375 257 12685.38 71.28 54706.80 88888.00 2013-09-14 07:11:17.500 257 12685.35 71.25 54706.78 88888.00 2013-09-14 07:11:17.625 257 12685.40 71.28 54706.80 88888.00 2013-09-14 07:11:17.750 257 12685.42 71.25 54706.78 88888.00 2013-09-14 07:11:17.875 257 12685.42 71.22 54706.75 88888.00 2013-09-14 07:11:18.000 257 12685.33 71.15 54706.70 88888.00 2013-09-14 07:11:18.125 257 12685.38 71.20 54706.80 88888.00 2013-09-14 07:11:18.250 257 12685.35 71.17 54706.75 88888.00 2013-09-14 07:11:18.375 257 12685.33 71.15 54706.78 88888.00 2013-09-14 07:11:18.500 257 12685.27 71.10 54706.70 88888.00 2013-09-14 07:11:18.625 257 12685.25 71.10 54706.72 88888.00 2013-09-14 07:11:18.750 257 12685.23 71.05 54706.72 88888.00 2013-09-14 07:11:18.875 257 12685.33 71.15 54706.82 88888.00 2013-09-14 07:11:19.000 257 12685.33 71.10 54706.72 88888.00 2013-09-14 07:11:19.125 257 12685.25 71.10 54706.75 88888.00 2013-09-14 07:11:19.250 257 12685.15 71.03 54706.70 88888.00 2013-09-14 07:11:19.375 257 12685.20 71.05 54706.68 88888.00 2013-09-14 07:11:19.500 257 12685.12 71.08 54706.70 88888.00 2013-09-14 07:11:19.625 257 12685.12 71.03 54706.70 88888.00 2013-09-14 07:11:19.750 257 12685.10 71.08 54706.75 88888.00 2013-09-14 07:11:19.875 257 12685.05 71.05 54706.72 88888.00 2013-09-14 07:11:20.000 257 12685.08 71.05 54706.70 88888.00 2013-09-14 07:11:20.125 257 12685.00 71.00 54706.65 88888.00 2013-09-14 07:11:20.250 257 12684.95 70.95 54706.62 88888.00 2013-09-14 07:11:20.375 257 12684.95 70.97 54706.65 88888.00 2013-09-14 07:11:20.500 257 12684.98 70.95 54706.62 88888.00 2013-09-14 07:11:20.625 257 12684.90 70.88 54706.60 88888.00 2013-09-14 07:11:20.750 257 12684.98 70.97 54706.68 88888.00 2013-09-14 07:11:20.875 257 12684.92 70.92 54706.60 88888.00 2013-09-14 07:11:21.000 257 12684.90 70.95 54706.62 88888.00 2013-09-14 07:11:21.125 257 12684.92 70.92 54706.65 88888.00 2013-09-14 07:11:21.250 257 12684.80 70.83 54706.53 88888.00 2013-09-14 07:11:21.375 257 12684.90 70.88 54706.55 88888.00 2013-09-14 07:11:21.500 257 12684.90 70.88 54706.55 88888.00 2013-09-14 07:11:21.625 257 12684.77 70.78 54706.47 88888.00 2013-09-14 07:11:21.750 257 12684.80 70.88 54706.60 88888.00 2013-09-14 07:11:21.875 257 12684.77 70.85 54706.57 88888.00 2013-09-14 07:11:22.000 257 12684.75 70.88 54706.60 88888.00 2013-09-14 07:11:22.125 257 12684.80 70.92 54706.62 88888.00 2013-09-14 07:11:22.250 257 12684.77 70.90 54706.60 88888.00 2013-09-14 07:11:22.375 257 12684.70 70.83 54706.50 88888.00 2013-09-14 07:11:22.500 257 12684.67 70.85 54706.55 88888.00 2013-09-14 07:11:22.625 257 12684.62 70.85 54706.55 88888.00 2013-09-14 07:11:22.750 257 12684.55 70.75 54706.47 88888.00 2013-09-14 07:11:22.875 257 12684.67 70.88 54706.55 88888.00 2013-09-14 07:11:23.000 257 12684.73 70.88 54706.55 88888.00 2013-09-14 07:11:23.125 257 12684.73 70.85 54706.55 88888.00 2013-09-14 07:11:23.250 257 12684.70 70.83 54706.53 88888.00 2013-09-14 07:11:23.375 257 12684.62 70.85 54706.53 88888.00 2013-09-14 07:11:23.500 257 12684.55 70.83 54706.50 88888.00 2013-09-14 07:11:23.625 257 12684.52 70.80 54706.47 88888.00 2013-09-14 07:11:23.750 257 12684.48 70.78 54706.45 88888.00 2013-09-14 07:11:23.875 257 12684.48 70.88 54706.53 88888.00 2013-09-14 07:11:24.000 257 12684.35 70.75 54706.40 88888.00 2013-09-14 07:11:24.125 257 12684.33 70.72 54706.40 88888.00 2013-09-14 07:11:24.250 257 12684.30 70.75 54706.43 88888.00 2013-09-14 07:11:24.375 257 12684.38 70.80 54706.43 88888.00 2013-09-14 07:11:24.500 257 12684.27 70.72 54706.38 88888.00 2013-09-14 07:11:24.625 257 12684.35 70.80 54706.45 88888.00 2013-09-14 07:11:24.750 257 12684.42 70.83 54706.45 88888.00 2013-09-14 07:11:24.875 257 12684.27 70.72 54706.40 88888.00 2013-09-14 07:11:25.000 257 12684.35 70.80 54706.45 88888.00 2013-09-14 07:11:25.125 257 12684.38 70.80 54706.45 88888.00 2013-09-14 07:11:25.250 257 12684.25 70.70 54706.35 88888.00 2013-09-14 07:11:25.375 257 12684.25 70.70 54706.32 88888.00 2013-09-14 07:11:25.500 257 12684.17 70.72 54706.30 88888.00 2013-09-14 07:11:25.625 257 12684.23 70.78 54706.35 88888.00 2013-09-14 07:11:25.750 257 12684.23 70.72 54706.30 88888.00 2013-09-14 07:11:25.875 257 12684.15 70.70 54706.30 88888.00 2013-09-14 07:11:26.000 257 12684.23 70.85 54706.40 88888.00 2013-09-14 07:11:26.125 257 12684.17 70.90 54706.40 88888.00 2013-09-14 07:11:26.250 257 12684.08 70.75 54706.30 88888.00 2013-09-14 07:11:26.375 257 12684.08 70.72 54706.28 88888.00 2013-09-14 07:11:26.500 257 12684.05 70.75 54706.30 88888.00 2013-09-14 07:11:26.625 257 12684.12 70.88 54706.40 88888.00 2013-09-14 07:11:26.750 257 12684.08 70.83 54706.35 88888.00 2013-09-14 07:11:26.875 257 12683.98 70.70 54706.25 88888.00 2013-09-14 07:11:27.000 257 12683.95 70.75 54706.28 88888.00 2013-09-14 07:11:27.125 257 12684.02 70.88 54706.38 88888.00 2013-09-14 07:11:27.250 257 12684.05 70.85 54706.35 88888.00 2013-09-14 07:11:27.375 257 12684.10 70.83 54706.35 88888.00 2013-09-14 07:11:27.500 257 12684.00 70.78 54706.25 88888.00 2013-09-14 07:11:27.625 257 12683.92 70.75 54706.25 88888.00 2013-09-14 07:11:27.750 257 12683.98 70.83 54706.30 88888.00 2013-09-14 07:11:27.875 257 12683.85 70.72 54706.22 88888.00 2013-09-14 07:11:28.000 257 12683.85 70.78 54706.22 88888.00 2013-09-14 07:11:28.125 257 12683.90 70.85 54706.30 88888.00 2013-09-14 07:11:28.250 257 12683.92 70.92 54706.35 88888.00 2013-09-14 07:11:28.375 257 12683.88 70.85 54706.25 88888.00 2013-09-14 07:11:28.500 257 12683.90 70.85 54706.30 88888.00 2013-09-14 07:11:28.625 257 12683.83 70.78 54706.20 88888.00 2013-09-14 07:11:28.750 257 12683.83 70.78 54706.15 88888.00 2013-09-14 07:11:28.875 257 12683.83 70.70 54706.10 88888.00 2013-09-14 07:11:29.000 257 12683.80 70.75 54706.10 88888.00 2013-09-14 07:11:29.125 257 12683.88 70.85 54706.20 88888.00 2013-09-14 07:11:29.250 257 12683.80 70.78 54706.15 88888.00 2013-09-14 07:11:29.375 257 12683.77 70.78 54706.10 88888.00 2013-09-14 07:11:29.500 257 12683.73 70.78 54706.07 88888.00 2013-09-14 07:11:29.625 257 12683.65 70.85 54706.10 88888.00 2013-09-14 07:11:29.750 257 12683.73 70.92 54706.20 88888.00 2013-09-14 07:11:29.875 257 12683.73 70.92 54706.15 88888.00 2013-09-14 07:11:30.000 257 12683.83 70.97 54706.22 88888.00 2013-09-14 07:11:30.125 257 12683.80 70.97 54706.20 88888.00 2013-09-14 07:11:30.250 257 12683.67 70.95 54706.15 88888.00 2013-09-14 07:11:30.375 257 12683.70 70.97 54706.15 88888.00 2013-09-14 07:11:30.500 257 12683.67 70.90 54706.10 88888.00 2013-09-14 07:11:30.625 257 12683.67 70.90 54706.07 88888.00 2013-09-14 07:11:30.750 257 12683.67 70.95 54706.12 88888.00 2013-09-14 07:11:30.875 257 12683.67 71.03 54706.15 88888.00 2013-09-14 07:11:31.000 257 12683.67 70.97 54706.07 88888.00 2013-09-14 07:11:31.125 257 12683.65 70.97 54706.05 88888.00 2013-09-14 07:11:31.250 257 12683.65 70.95 54706.05 88888.00 2013-09-14 07:11:31.375 257 12683.62 70.95 54706.05 88888.00 2013-09-14 07:11:31.500 257 12683.65 71.03 54706.07 88888.00 2013-09-14 07:11:31.625 257 12683.65 71.08 54706.07 88888.00 2013-09-14 07:11:31.750 257 12683.52 71.00 54705.97 88888.00 2013-09-14 07:11:31.875 257 12683.52 70.97 54705.97 88888.00 2013-09-14 07:11:32.000 257 12683.50 70.97 54705.95 88888.00 2013-09-14 07:11:32.125 257 12683.60 71.05 54706.00 88888.00 2013-09-14 07:11:32.250 257 12683.60 71.05 54705.97 88888.00 2013-09-14 07:11:32.375 257 12683.58 71.08 54705.97 88888.00 2013-09-14 07:11:32.500 257 12683.62 71.15 54706.00 88888.00 2013-09-14 07:11:32.625 257 12683.55 71.05 54705.90 88888.00 2013-09-14 07:11:32.750 257 12683.55 71.03 54705.90 88888.00 2013-09-14 07:11:32.875 257 12683.52 71.05 54705.88 88888.00 2013-09-14 07:11:33.000 257 12683.48 71.10 54705.90 88888.00 2013-09-14 07:11:33.125 257 12683.50 71.15 54705.95 88888.00 2013-09-14 07:11:33.250 257 12683.45 71.12 54705.93 88888.00 2013-09-14 07:11:33.375 257 12683.48 71.15 54705.90 88888.00 2013-09-14 07:11:33.500 257 12683.38 71.10 54705.85 88888.00 2013-09-14 07:11:33.625 257 12683.35 71.15 54705.88 88888.00 2013-09-14 07:11:33.750 257 12683.48 71.17 54705.90 88888.00 2013-09-14 07:11:33.875 257 12683.52 71.22 54705.88 88888.00 2013-09-14 07:11:34.000 257 12683.52 71.25 54705.82 88888.00 2013-09-14 07:11:34.125 257 12683.50 71.20 54705.78 88888.00 2013-09-14 07:11:34.250 257 12683.45 71.20 54705.80 88888.00 2013-09-14 07:11:34.375 257 12683.42 71.28 54705.80 88888.00 2013-09-14 07:11:34.500 257 12683.38 71.22 54705.72 88888.00 2013-09-14 07:11:34.625 257 12683.35 71.15 54705.68 88888.00 2013-09-14 07:11:34.750 257 12683.52 71.30 54705.82 88888.00 2013-09-14 07:11:34.875 257 12683.67 71.45 54705.95 88888.00 2013-09-14 07:11:35.000 257 12683.55 71.35 54705.80 88888.00 2013-09-14 07:11:35.125 257 12683.42 71.28 54705.72 88888.00 2013-09-14 07:11:35.250 257 12683.38 71.33 54705.75 88888.00 2013-09-14 07:11:35.375 257 12683.45 71.38 54705.72 88888.00 2013-09-14 07:11:35.500 257 12683.40 71.35 54705.70 88888.00 2013-09-14 07:11:35.625 257 12683.38 71.33 54705.65 88888.00 2013-09-14 07:11:35.750 257 12683.42 71.38 54705.70 88888.00 2013-09-14 07:11:35.875 257 12683.50 71.42 54705.72 88888.00 2013-09-14 07:11:36.000 257 12683.40 71.35 54705.60 88888.00 2013-09-14 07:11:36.125 257 12683.38 71.35 54705.60 88888.00 2013-09-14 07:11:36.250 257 12683.38 71.45 54705.65 88888.00 2013-09-14 07:11:36.375 257 12683.45 71.47 54705.65 88888.00 2013-09-14 07:11:36.500 257 12683.45 71.47 54705.60 88888.00 2013-09-14 07:11:36.625 257 12683.52 71.50 54705.60 88888.00 2013-09-14 07:11:36.750 257 12683.42 71.42 54705.53 88888.00 2013-09-14 07:11:36.875 257 12683.52 71.47 54705.55 88888.00 2013-09-14 07:11:37.000 257 12683.60 71.55 54705.55 88888.00 2013-09-14 07:11:37.125 257 12683.50 71.50 54705.50 88888.00 2013-09-14 07:11:37.250 257 12683.50 71.53 54705.53 88888.00 2013-09-14 07:11:37.375 257 12683.45 71.53 54705.50 88888.00 2013-09-14 07:11:37.500 257 12683.58 71.60 54705.55 88888.00 2013-09-14 07:11:37.625 257 12683.62 71.67 54705.57 88888.00 2013-09-14 07:11:37.750 257 12683.58 71.58 54705.50 88888.00 2013-09-14 07:11:37.875 257 12683.60 71.65 54705.55 88888.00 2013-09-14 07:11:38.000 257 12683.58 71.62 54705.47 88888.00 2013-09-14 07:11:38.125 257 12683.52 71.62 54705.43 88888.00 2013-09-14 07:11:38.250 257 12683.45 71.62 54705.40 88888.00 2013-09-14 07:11:38.375 257 12683.48 71.62 54705.40 88888.00 2013-09-14 07:11:38.500 257 12683.55 71.65 54705.43 88888.00 2013-09-14 07:11:38.625 257 12683.65 71.67 54705.43 88888.00 2013-09-14 07:11:38.750 257 12683.70 71.70 54705.45 88888.00 2013-09-14 07:11:38.875 257 12683.70 71.72 54705.43 88888.00 2013-09-14 07:11:39.000 257 12683.67 71.75 54705.43 88888.00 2013-09-14 07:11:39.125 257 12683.60 71.75 54705.35 88888.00 2013-09-14 07:11:39.250 257 12683.65 71.72 54705.30 88888.00 2013-09-14 07:11:39.375 257 12683.75 71.80 54705.35 88888.00 2013-09-14 07:11:39.500 257 12683.80 71.85 54705.40 88888.00 2013-09-14 07:11:39.625 257 12683.95 72.00 54705.50 88888.00 2013-09-14 07:11:39.750 257 12683.98 72.05 54705.47 88888.00 2013-09-14 07:11:39.875 257 12683.77 71.88 54705.25 88888.00 2013-09-14 07:11:40.000 257 12683.67 71.80 54705.18 88888.00 2013-09-14 07:11:40.125 257 12683.75 71.85 54705.22 88888.00 2013-09-14 07:11:40.250 257 12683.70 71.83 54705.18 88888.00 2013-09-14 07:11:40.375 257 12683.70 71.88 54705.20 88888.00 2013-09-14 07:11:40.500 257 12683.88 72.03 54705.25 88888.00 2013-09-14 07:11:40.625 257 12683.77 71.92 54705.15 88888.00 2013-09-14 07:11:40.750 257 12683.77 71.90 54705.10 88888.00 2013-09-14 07:11:40.875 257 12683.83 71.95 54705.10 88888.00 2013-09-14 07:11:41.000 257 12683.80 72.00 54705.12 88888.00 2013-09-14 07:11:41.125 257 12683.83 72.05 54705.12 88888.00 2013-09-14 07:11:41.250 257 12683.77 72.00 54705.07 88888.00 2013-09-14 07:11:41.375 257 12683.80 72.03 54705.07 88888.00 2013-09-14 07:11:41.500 257 12683.90 72.12 54705.15 88888.00 2013-09-14 07:11:41.625 257 12683.92 72.12 54705.12 88888.00 2013-09-14 07:11:41.750 257 12683.83 72.03 54705.03 88888.00 2013-09-14 07:11:41.875 257 12683.88 72.10 54705.07 88888.00 2013-09-14 07:11:42.000 257 12683.90 72.15 54705.05 88888.00 2013-09-14 07:11:42.125 257 12683.90 72.15 54705.03 88888.00 2013-09-14 07:11:42.250 257 12683.80 72.10 54704.93 88888.00 2013-09-14 07:11:42.375 257 12683.90 72.15 54704.97 88888.00 2013-09-14 07:11:42.500 257 12684.02 72.22 54705.05 88888.00 2013-09-14 07:11:42.625 257 12683.95 72.15 54704.93 88888.00 2013-09-14 07:11:42.750 257 12683.85 72.15 54704.90 88888.00 2013-09-14 07:11:42.875 257 12683.92 72.20 54704.95 88888.00 2013-09-14 07:11:43.000 257 12683.95 72.15 54704.90 88888.00 2013-09-14 07:11:43.125 257 12684.05 72.25 54704.93 88888.00 2013-09-14 07:11:43.250 257 12684.10 72.28 54704.95 88888.00 2013-09-14 07:11:43.375 257 12684.10 72.28 54704.90 88888.00 2013-09-14 07:11:43.500 257 12684.12 72.25 54704.85 88888.00 2013-09-14 07:11:43.625 257 12684.15 72.28 54704.88 88888.00 2013-09-14 07:11:43.750 257 12684.12 72.28 54704.82 88888.00 2013-09-14 07:11:43.875 257 12684.20 72.35 54704.85 88888.00 2013-09-14 07:11:44.000 257 12684.23 72.38 54704.85 88888.00 2013-09-14 07:11:44.125 257 12684.17 72.30 54704.78 88888.00 2013-09-14 07:11:44.250 257 12684.20 72.35 54704.80 88888.00 2013-09-14 07:11:44.375 257 12684.33 72.40 54704.85 88888.00 2013-09-14 07:11:44.500 257 12684.25 72.33 54704.75 88888.00 2013-09-14 07:11:44.625 257 12684.23 72.30 54704.75 88888.00 2013-09-14 07:11:44.750 257 12684.27 72.33 54704.78 88888.00 2013-09-14 07:11:44.875 257 12684.23 72.33 54704.72 88888.00 2013-09-14 07:11:45.000 257 12684.15 72.28 54704.65 88888.00 2013-09-14 07:11:45.125 257 12684.23 72.33 54704.70 88888.00 2013-09-14 07:11:45.250 257 12684.23 72.38 54704.75 88888.00 2013-09-14 07:11:45.375 257 12684.33 72.45 54704.80 88888.00 2013-09-14 07:11:45.500 257 12684.35 72.42 54704.70 88888.00 2013-09-14 07:11:45.625 257 12684.33 72.40 54704.70 88888.00 2013-09-14 07:11:45.750 257 12684.48 72.50 54704.78 88888.00 2013-09-14 07:11:45.875 257 12684.42 72.47 54704.70 88888.00 2013-09-14 07:11:46.000 257 12684.35 72.42 54704.68 88888.00 2013-09-14 07:11:46.125 257 12684.38 72.45 54704.70 88888.00 2013-09-14 07:11:46.250 257 12684.35 72.47 54704.62 88888.00 2013-09-14 07:11:46.375 257 12684.38 72.50 54704.62 88888.00 2013-09-14 07:11:46.500 257 12684.38 72.53 54704.62 88888.00 2013-09-14 07:11:46.625 257 12684.40 72.45 54704.55 88888.00 2013-09-14 07:11:46.750 257 12684.42 72.47 54704.55 88888.00 2013-09-14 07:11:46.875 257 12684.42 72.50 54704.57 88888.00 2013-09-14 07:11:47.000 257 12684.50 72.58 54704.60 88888.00 2013-09-14 07:11:47.125 257 12684.52 72.53 54704.55 88888.00 2013-09-14 07:11:47.250 257 12684.48 72.50 54704.47 88888.00 2013-09-14 07:11:47.375 257 12684.52 72.58 54704.50 88888.00 2013-09-14 07:11:47.500 257 12684.52 72.53 54704.47 88888.00 2013-09-14 07:11:47.625 257 12684.62 72.58 54704.55 88888.00 2013-09-14 07:11:47.750 257 12684.67 72.58 54704.55 88888.00 2013-09-14 07:11:47.875 257 12684.73 72.65 54704.57 88888.00 2013-09-14 07:11:48.000 257 12684.67 72.65 54704.53 88888.00 2013-09-14 07:11:48.125 257 12684.62 72.60 54704.45 88888.00 2013-09-14 07:11:48.250 257 12684.62 72.58 54704.40 88888.00 2013-09-14 07:11:48.375 257 12684.60 72.53 54704.35 88888.00 2013-09-14 07:11:48.500 257 12684.62 72.53 54704.35 88888.00 2013-09-14 07:11:48.625 257 12684.77 72.60 54704.40 88888.00 2013-09-14 07:11:48.750 257 12684.85 72.67 54704.45 88888.00 2013-09-14 07:11:48.875 257 12684.85 72.67 54704.40 88888.00 2013-09-14 07:11:49.000 257 12684.80 72.60 54704.32 88888.00 2013-09-14 07:11:49.125 257 12684.80 72.60 54704.32 88888.00 2013-09-14 07:11:49.250 257 12684.83 72.65 54704.32 88888.00 2013-09-14 07:11:49.375 257 12684.85 72.60 54704.30 88888.00 2013-09-14 07:11:49.500 257 12684.88 72.67 54704.32 88888.00 2013-09-14 07:11:49.625 257 12684.83 72.67 54704.32 88888.00 2013-09-14 07:11:49.750 257 12684.77 72.55 54704.18 88888.00 2013-09-14 07:11:49.875 257 12684.80 72.62 54704.22 88888.00 2013-09-14 07:11:50.000 257 12684.90 72.70 54704.25 88888.00 2013-09-14 07:11:50.125 257 12684.98 72.75 54704.28 88888.00 2013-09-14 07:11:50.250 257 12684.92 72.72 54704.28 88888.00 2013-09-14 07:11:50.375 257 12684.85 72.67 54704.22 88888.00 2013-09-14 07:11:50.500 257 12684.80 72.62 54704.18 88888.00 2013-09-14 07:11:50.625 257 12684.90 72.67 54704.18 88888.00 2013-09-14 07:11:50.750 257 12684.90 72.67 54704.18 88888.00 2013-09-14 07:11:50.875 257 12685.02 72.78 54704.28 88888.00 2013-09-14 07:11:51.000 257 12685.02 72.72 54704.18 88888.00 2013-09-14 07:11:51.125 257 12684.98 72.65 54704.12 88888.00 2013-09-14 07:11:51.250 257 12685.05 72.65 54704.10 88888.00 2013-09-14 07:11:51.375 257 12685.12 72.65 54704.07 88888.00 2013-09-14 07:11:51.500 257 12685.05 72.60 54704.05 88888.00 2013-09-14 07:11:51.625 257 12685.05 72.65 54704.05 88888.00 2013-09-14 07:11:51.750 257 12685.10 72.67 54704.05 88888.00 2013-09-14 07:11:51.875 257 12685.15 72.67 54704.03 88888.00 2013-09-14 07:11:52.000 257 12685.17 72.67 54704.03 88888.00 2013-09-14 07:11:52.125 257 12685.27 72.70 54704.05 88888.00 2013-09-14 07:11:52.250 257 12685.25 72.60 54703.97 88888.00 2013-09-14 07:11:52.375 257 12685.17 72.58 54703.95 88888.00 2013-09-14 07:11:52.500 257 12685.12 72.58 54703.93 88888.00 2013-09-14 07:11:52.625 257 12685.17 72.58 54703.95 88888.00 2013-09-14 07:11:52.750 257 12685.25 72.58 54703.95 88888.00 2013-09-14 07:11:52.875 257 12685.33 72.62 54703.97 88888.00 2013-09-14 07:11:53.000 257 12685.42 72.70 54704.05 88888.00 2013-09-14 07:11:53.125 257 12685.40 72.62 54704.00 88888.00 2013-09-14 07:11:53.250 257 12685.35 72.58 54704.00 88888.00 2013-09-14 07:11:53.375 257 12685.48 72.62 54704.03 88888.00 2013-09-14 07:11:53.500 257 12685.48 72.58 54703.93 88888.00 2013-09-14 07:11:53.625 257 12685.38 72.53 54703.90 88888.00 2013-09-14 07:11:53.750 257 12685.30 72.55 54703.93 88888.00 2013-09-14 07:11:53.875 257 12685.33 72.55 54703.93 88888.00 2013-09-14 07:11:54.000 257 12685.35 72.50 54703.90 88888.00 2013-09-14 07:11:54.125 257 12685.45 72.60 54703.97 88888.00 2013-09-14 07:11:54.250 257 12685.45 72.53 54703.90 88888.00 2013-09-14 07:11:54.375 257 12685.38 72.45 54703.85 88888.00 2013-09-14 07:11:54.500 257 12685.50 72.55 54703.93 88888.00 2013-09-14 07:11:54.625 257 12685.45 72.53 54703.90 88888.00 2013-09-14 07:11:54.750 257 12685.40 72.50 54703.85 88888.00 2013-09-14 07:11:54.875 257 12685.50 72.55 54703.88 88888.00 2013-09-14 07:11:55.000 257 12685.62 72.62 54703.93 88888.00 2013-09-14 07:11:55.125 257 12685.58 72.47 54703.80 88888.00 2013-09-14 07:11:55.250 257 12685.42 72.35 54703.68 88888.00 2013-09-14 07:11:55.375 257 12685.38 72.28 54703.60 88888.00 2013-09-14 07:11:55.500 257 12685.45 72.38 54703.65 88888.00 2013-09-14 07:11:55.625 257 12685.60 72.45 54703.70 88888.00 2013-09-14 07:11:55.750 257 12685.70 72.50 54703.75 88888.00 2013-09-14 07:11:55.875 257 12685.75 72.45 54703.75 88888.00 2013-09-14 07:11:56.000 257 12685.73 72.42 54703.75 88888.00 2013-09-14 07:11:56.125 257 12685.67 72.38 54703.70 88888.00 2013-09-14 07:11:56.250 257 12685.67 72.38 54703.68 88888.00 2013-09-14 07:11:56.375 257 12685.67 72.40 54703.68 88888.00 2013-09-14 07:11:56.500 257 12685.62 72.35 54703.62 88888.00 2013-09-14 07:11:56.625 257 12685.67 72.38 54703.65 88888.00 2013-09-14 07:11:56.750 257 12685.83 72.38 54703.65 88888.00 2013-09-14 07:11:56.875 257 12685.92 72.45 54703.68 88888.00 2013-09-14 07:11:57.000 257 12685.85 72.40 54703.62 88888.00 2013-09-14 07:11:57.125 257 12685.83 72.35 54703.60 88888.00 2013-09-14 07:11:57.250 257 12685.85 72.35 54703.60 88888.00 2013-09-14 07:11:57.375 257 12685.90 72.42 54703.60 88888.00 2013-09-14 07:11:57.500 257 12685.90 72.40 54703.57 88888.00 2013-09-14 07:11:57.625 257 12685.88 72.40 54703.55 88888.00 2013-09-14 07:11:57.750 257 12685.90 72.35 54703.53 88888.00 2013-09-14 07:11:57.875 257 12685.98 72.35 54703.50 88888.00 2013-09-14 07:11:58.000 257 12685.92 72.35 54703.50 88888.00 2013-09-14 07:11:58.125 257 12685.92 72.38 54703.55 88888.00 2013-09-14 07:11:58.250 257 12685.98 72.42 54703.55 88888.00 2013-09-14 07:11:58.375 257 12686.05 72.42 54703.53 88888.00 2013-09-14 07:11:58.500 257 12686.00 72.33 54703.45 88888.00 2013-09-14 07:11:58.625 257 12685.98 72.30 54703.43 88888.00 2013-09-14 07:11:58.750 257 12686.00 72.35 54703.45 88888.00 2013-09-14 07:11:58.875 257 12686.00 72.33 54703.43 88888.00 2013-09-14 07:11:59.000 257 12686.08 72.35 54703.45 88888.00 2013-09-14 07:11:59.125 257 12686.15 72.42 54703.53 88888.00 2013-09-14 07:11:59.250 257 12686.15 72.42 54703.53 88888.00 2013-09-14 07:11:59.375 257 12686.20 72.42 54703.53 88888.00 2013-09-14 07:11:59.500 257 12686.17 72.38 54703.45 88888.00 2013-09-14 07:11:59.625 257 12686.12 72.33 54703.38 88888.00 2013-09-14 07:11:59.750 257 12686.10 72.30 54703.35 88888.00 2013-09-14 07:11:59.875 257 12685.98 72.22 54703.30 88888.00 2013-09-14 07:12:00.000 257 12686.08 72.28 54703.32 88888.00 2013-09-14 07:12:00.125 257 12686.08 72.20 54703.25 88888.00 2013-09-14 07:12:00.250 257 12686.17 72.28 54703.35 88888.00 2013-09-14 07:12:00.375 257 12686.27 72.30 54703.40 88888.00 2013-09-14 07:12:00.500 257 12686.27 72.33 54703.38 88888.00 2013-09-14 07:12:00.625 257 12686.20 72.25 54703.28 88888.00 2013-09-14 07:12:00.750 257 12686.20 72.30 54703.32 88888.00 2013-09-14 07:12:00.875 257 12686.23 72.30 54703.32 88888.00 2013-09-14 07:12:01.000 257 12686.27 72.30 54703.35 88888.00 2013-09-14 07:12:01.125 257 12686.23 72.28 54703.32 88888.00 2013-09-14 07:12:01.250 257 12686.12 72.20 54703.22 88888.00 2013-09-14 07:12:01.375 257 12686.08 72.10 54703.15 88888.00 2013-09-14 07:12:01.500 257 12686.12 72.10 54703.10 88888.00 2013-09-14 07:12:01.625 257 12686.15 72.10 54703.12 88888.00 2013-09-14 07:12:01.750 257 12686.23 72.17 54703.20 88888.00 2013-09-14 07:12:01.875 257 12686.33 72.25 54703.25 88888.00 2013-09-14 07:12:02.000 257 12686.20 72.15 54703.12 88888.00 2013-09-14 07:12:02.125 257 12686.23 72.10 54703.07 88888.00 2013-09-14 07:12:02.250 257 12686.33 72.20 54703.20 88888.00 2013-09-14 07:12:02.375 257 12686.40 72.28 54703.22 88888.00 2013-09-14 07:12:02.500 257 12686.40 72.22 54703.20 88888.00 2013-09-14 07:12:02.625 257 12686.35 72.12 54703.10 88888.00 2013-09-14 07:12:02.750 257 12686.27 72.05 54703.10 88888.00 2013-09-14 07:12:02.875 257 12686.25 72.08 54703.12 88888.00 2013-09-14 07:12:03.000 257 12686.27 72.05 54703.10 88888.00 2013-09-14 07:12:03.125 257 12686.30 72.03 54703.07 88888.00 2013-09-14 07:12:03.250 257 12686.40 72.08 54703.12 88888.00 2013-09-14 07:12:03.375 257 12686.40 72.05 54703.07 88888.00 2013-09-14 07:12:03.500 257 12686.33 72.00 54702.97 88888.00 2013-09-14 07:12:03.625 257 12686.45 72.08 54703.12 88888.00 2013-09-14 07:12:03.750 257 12686.60 72.20 54703.20 88888.00 2013-09-14 07:12:03.875 257 12686.48 72.10 54703.12 88888.00 2013-09-14 07:12:04.000 257 12686.45 72.05 54703.05 88888.00 2013-09-14 07:12:04.125 257 12686.45 72.00 54703.05 88888.00 2013-09-14 07:12:04.250 257 12686.52 72.00 54703.07 88888.00 2013-09-14 07:12:04.375 257 12686.55 71.97 54703.00 88888.00 2013-09-14 07:12:04.500 257 12686.50 71.92 54702.93 88888.00 2013-09-14 07:12:04.625 257 12686.40 71.85 54702.85 88888.00 2013-09-14 07:12:04.750 257 12686.38 71.83 54702.85 88888.00 2013-09-14 07:12:04.875 257 12686.50 71.90 54702.93 88888.00 2013-09-14 07:12:05.000 257 12686.50 71.88 54702.90 88888.00 2013-09-14 07:12:05.125 257 12686.55 71.88 54702.95 88888.00 2013-09-14 07:12:05.250 257 12686.52 71.83 54702.90 88888.00 2013-09-14 07:12:05.375 257 12686.48 71.78 54702.82 88888.00 2013-09-14 07:12:05.500 257 12686.50 71.80 54702.88 88888.00 2013-09-14 07:12:05.625 257 12686.55 71.88 54702.93 88888.00 2013-09-14 07:12:05.750 257 12686.60 71.88 54702.95 88888.00 2013-09-14 07:12:05.875 257 12686.60 71.85 54702.90 88888.00 2013-09-14 07:12:06.000 257 12686.62 71.80 54702.85 88888.00 2013-09-14 07:12:06.125 257 12686.60 71.78 54702.82 88888.00 2013-09-14 07:12:06.250 257 12686.70 71.85 54702.90 88888.00 2013-09-14 07:12:06.375 257 12686.75 71.85 54702.88 88888.00 2013-09-14 07:12:06.500 257 12686.77 71.85 54702.88 88888.00 2013-09-14 07:12:06.625 257 12686.73 71.85 54702.85 88888.00 2013-09-14 07:12:06.750 257 12686.67 71.78 54702.82 88888.00 2013-09-14 07:12:06.875 257 12686.70 71.75 54702.78 88888.00 2013-09-14 07:12:07.000 257 12686.73 71.80 54702.78 88888.00 2013-09-14 07:12:07.125 257 12686.80 71.83 54702.78 88888.00 2013-09-14 07:12:07.250 257 12686.77 71.78 54702.75 88888.00 2013-09-14 07:12:07.375 257 12686.77 71.78 54702.75 88888.00 2013-09-14 07:12:07.500 257 12686.77 71.72 54702.75 88888.00 2013-09-14 07:12:07.625 257 12686.75 71.70 54702.72 88888.00 2013-09-14 07:12:07.750 257 12686.73 71.72 54702.72 88888.00 2013-09-14 07:12:07.875 257 12686.73 71.75 54702.75 88888.00 2013-09-14 07:12:08.000 257 12686.80 71.83 54702.82 88888.00 2013-09-14 07:12:08.125 257 12686.75 71.70 54702.75 88888.00 2013-09-14 07:12:08.250 257 12686.60 71.58 54702.65 88888.00 2013-09-14 07:12:08.375 257 12686.70 71.60 54702.70 88888.00 2013-09-14 07:12:08.500 257 12686.77 71.65 54702.72 88888.00 2013-09-14 07:12:08.625 257 12686.83 71.62 54702.68 88888.00 2013-09-14 07:12:08.750 257 12686.85 71.60 54702.65 88888.00 2013-09-14 07:12:08.875 257 12687.02 71.72 54702.78 88888.00 2013-09-14 07:12:09.000 257 12686.90 71.62 54702.68 88888.00 2013-09-14 07:12:09.125 257 12686.75 71.50 54702.57 88888.00 2013-09-14 07:12:09.250 257 12686.70 71.45 54702.60 88888.00 2013-09-14 07:12:09.375 257 12686.75 71.47 54702.57 88888.00 2013-09-14 07:12:09.500 257 12686.83 71.47 54702.57 88888.00 2013-09-14 07:12:09.625 257 12686.92 71.53 54702.60 88888.00 2013-09-14 07:12:09.750 257 12686.90 71.45 54702.50 88888.00 2013-09-14 07:12:09.875 257 12686.98 71.55 54702.65 88888.00 2013-09-14 07:12:10.000 257 12687.00 71.53 54702.62 88888.00 2013-09-14 07:12:10.125 257 12687.00 71.53 54702.62 88888.00 2013-09-14 07:12:10.250 257 12686.98 71.45 54702.60 88888.00 2013-09-14 07:12:10.375 257 12686.98 71.40 54702.53 88888.00 2013-09-14 07:12:10.500 257 12686.98 71.40 54702.50 88888.00 2013-09-14 07:12:10.625 257 12686.92 71.35 54702.50 88888.00 2013-09-14 07:12:10.750 257 12686.95 71.35 54702.55 88888.00 2013-09-14 07:12:10.875 257 12687.05 71.40 54702.55 88888.00 2013-09-14 07:12:11.000 257 12687.02 71.38 54702.50 88888.00 2013-09-14 07:12:11.125 257 12686.98 71.35 54702.47 88888.00 2013-09-14 07:12:11.250 257 12686.95 71.33 54702.47 88888.00 2013-09-14 07:12:11.375 257 12687.02 71.38 54702.50 88888.00 2013-09-14 07:12:11.500 257 12687.05 71.35 54702.53 88888.00 2013-09-14 07:12:11.625 257 12687.00 71.35 54702.50 88888.00 2013-09-14 07:12:11.750 257 12686.98 71.33 54702.47 88888.00 2013-09-14 07:12:11.875 257 12686.95 71.28 54702.45 88888.00 2013-09-14 07:12:12.000 257 12686.92 71.25 54702.40 88888.00 2013-09-14 07:12:12.125 257 12687.02 71.25 54702.47 88888.00 2013-09-14 07:12:12.250 257 12687.10 71.28 54702.47 88888.00 2013-09-14 07:12:12.375 257 12687.08 71.20 54702.38 88888.00 2013-09-14 07:12:12.500 257 12687.05 71.22 54702.43 88888.00 2013-09-14 07:12:12.625 257 12687.08 71.25 54702.43 88888.00 2013-09-14 07:12:12.750 257 12686.98 71.15 54702.32 88888.00 2013-09-14 07:12:12.875 257 12686.95 71.08 54702.28 88888.00 2013-09-14 07:12:13.000 257 12687.00 71.08 54702.25 88888.00 2013-09-14 07:12:13.125 257 12687.05 71.15 54702.30 88888.00 2013-09-14 07:12:13.250 257 12687.08 71.12 54702.32 88888.00 2013-09-14 07:12:13.375 257 12687.08 71.12 54702.28 88888.00 2013-09-14 07:12:13.500 257 12687.05 71.15 54702.30 88888.00 2013-09-14 07:12:13.625 257 12687.12 71.20 54702.35 88888.00 2013-09-14 07:12:13.750 257 12687.12 71.17 54702.32 88888.00 2013-09-14 07:12:13.875 257 12687.15 71.12 54702.25 88888.00 2013-09-14 07:12:14.000 257 12687.20 71.10 54702.25 88888.00 2013-09-14 07:12:14.125 257 12687.35 71.17 54702.35 88888.00 2013-09-14 07:12:14.250 257 12687.35 71.17 54702.35 88888.00 2013-09-14 07:12:14.375 257 12687.23 71.08 54702.25 88888.00 2013-09-14 07:12:14.500 257 12687.17 71.10 54702.25 88888.00 2013-09-14 07:12:14.625 257 12687.20 71.10 54702.20 88888.00 2013-09-14 07:12:14.750 257 12687.20 71.10 54702.20 88888.00 2013-09-14 07:12:14.875 257 12687.25 71.12 54702.22 88888.00 2013-09-14 07:12:15.000 257 12687.17 71.00 54702.10 88888.00 2013-09-14 07:12:15.125 257 12687.20 70.97 54702.12 88888.00 2013-09-14 07:12:15.250 257 12687.20 71.00 54702.12 88888.00 2013-09-14 07:12:15.375 257 12687.17 70.97 54702.12 88888.00 2013-09-14 07:12:15.500 257 12687.20 71.03 54702.12 88888.00 2013-09-14 07:12:15.625 257 12687.23 71.03 54702.12 88888.00 2013-09-14 07:12:15.750 257 12687.17 71.00 54702.07 88888.00 2013-09-14 07:12:15.875 257 12687.10 70.92 54702.07 88888.00 2013-09-14 07:12:16.000 257 12687.12 70.95 54702.03 88888.00 2013-09-14 07:12:16.125 257 12687.20 70.95 54702.07 88888.00 2013-09-14 07:12:16.250 257 12687.23 70.97 54702.10 88888.00 2013-09-14 07:12:16.375 257 12687.25 70.95 54702.10 88888.00 2013-09-14 07:12:16.500 257 12687.17 70.92 54702.05 88888.00 2013-09-14 07:12:16.625 257 12687.12 70.83 54701.97 88888.00 2013-09-14 07:12:16.750 257 12687.17 70.85 54701.97 88888.00 2013-09-14 07:12:16.875 257 12687.23 70.83 54701.95 88888.00 2013-09-14 07:12:17.000 257 12687.23 70.85 54701.95 88888.00 2013-09-14 07:12:17.125 257 12687.33 70.92 54702.03 88888.00 2013-09-14 07:12:17.250 257 12687.25 70.88 54702.00 88888.00 2013-09-14 07:12:17.375 257 12687.17 70.85 54702.00 88888.00 2013-09-14 07:12:17.500 257 12687.23 70.83 54701.97 88888.00 2013-09-14 07:12:17.625 257 12687.27 70.83 54701.97 88888.00 2013-09-14 07:12:17.750 257 12687.35 70.85 54701.97 88888.00 2013-09-14 07:12:17.875 257 12687.35 70.85 54701.95 88888.00 2013-09-14 07:12:18.000 257 12687.42 70.90 54702.00 88888.00 2013-09-14 07:12:18.125 257 12687.50 70.90 54702.00 88888.00 2013-09-14 07:12:18.250 257 12687.48 70.78 54701.93 88888.00 2013-09-14 07:12:18.375 257 12687.40 70.72 54701.88 88888.00 2013-09-14 07:12:18.500 257 12687.55 70.80 54701.97 88888.00 2013-09-14 07:12:18.625 257 12687.52 70.78 54701.95 88888.00 2013-09-14 07:12:18.750 257 12687.52 70.78 54701.93 88888.00 2013-09-14 07:12:18.875 257 12687.52 70.72 54701.88 88888.00 2013-09-14 07:12:19.000 257 12687.58 70.70 54701.82 88888.00 2013-09-14 07:12:19.125 257 12687.55 70.70 54701.82 88888.00 2013-09-14 07:12:19.250 257 12687.48 70.67 54701.80 88888.00 2013-09-14 07:12:19.375 257 12687.50 70.70 54701.85 88888.00 2013-09-14 07:12:19.500 257 12687.52 70.67 54701.78 88888.00 2013-09-14 07:12:19.625 257 12687.60 70.67 54701.78 88888.00 2013-09-14 07:12:19.750 257 12687.60 70.62 54701.78 88888.00 2013-09-14 07:12:19.875 257 12687.60 70.65 54701.80 88888.00 2013-09-14 07:12:20.000 257 12687.62 70.70 54701.82 88888.00 2013-09-14 07:12:20.125 257 12687.67 70.70 54701.82 88888.00 2013-09-14 07:12:20.250 257 12687.67 70.65 54701.82 88888.00 2013-09-14 07:12:20.375 257 12687.67 70.65 54701.80 88888.00 2013-09-14 07:12:20.500 257 12687.62 70.62 54701.70 88888.00 2013-09-14 07:12:20.625 257 12687.50 70.53 54701.62 88888.00 2013-09-14 07:12:20.750 257 12687.48 70.55 54701.68 88888.00 2013-09-14 07:12:20.875 257 12687.52 70.62 54701.70 88888.00 2013-09-14 07:12:21.000 257 12687.58 70.60 54701.62 88888.00 2013-09-14 07:12:21.125 257 12687.55 70.55 54701.62 88888.00 2013-09-14 07:12:21.250 257 12687.60 70.58 54701.68 88888.00 2013-09-14 07:12:21.375 257 12687.73 70.60 54701.68 88888.00 2013-09-14 07:12:21.500 257 12687.70 70.65 54701.72 88888.00 2013-09-14 07:12:21.625 257 12687.65 70.58 54701.68 88888.00 2013-09-14 07:12:21.750 257 12687.58 70.50 54701.62 88888.00 2013-09-14 07:12:21.875 257 12687.60 70.50 54701.62 88888.00 2013-09-14 07:12:22.000 257 12687.70 70.53 54701.65 88888.00 2013-09-14 07:12:22.125 257 12687.85 70.55 54701.65 88888.00 2013-09-14 07:12:22.250 257 12687.70 70.45 54701.57 88888.00 2013-09-14 07:12:22.375 257 12687.70 70.47 54701.60 88888.00 2013-09-14 07:12:22.500 257 12687.75 70.50 54701.60 88888.00 2013-09-14 07:12:22.625 257 12687.67 70.40 54701.55 88888.00 2013-09-14 07:12:22.750 257 12687.65 70.42 54701.57 88888.00 2013-09-14 07:12:22.875 257 12687.67 70.42 54701.57 88888.00 2013-09-14 07:12:23.000 257 12687.75 70.40 54701.53 88888.00 2013-09-14 07:12:23.125 257 12687.83 70.47 54701.62 88888.00 2013-09-14 07:12:23.250 257 12687.77 70.42 54701.62 88888.00 2013-09-14 07:12:23.375 257 12687.70 70.42 54701.57 88888.00 2013-09-14 07:12:23.500 257 12687.70 70.45 54701.62 88888.00 2013-09-14 07:12:23.625 257 12687.77 70.47 54701.65 88888.00 2013-09-14 07:12:23.750 257 12687.80 70.42 54701.60 88888.00 2013-09-14 07:12:23.875 257 12687.83 70.42 54701.60 88888.00 2013-09-14 07:12:24.000 257 12687.80 70.33 54701.50 88888.00 2013-09-14 07:12:24.125 257 12687.65 70.25 54701.43 88888.00 2013-09-14 07:12:24.250 257 12687.67 70.25 54701.45 88888.00 2013-09-14 07:12:24.375 257 12687.75 70.33 54701.47 88888.00 2013-09-14 07:12:24.500 257 12687.67 70.28 54701.43 88888.00 2013-09-14 07:12:24.625 257 12687.75 70.22 54701.40 88888.00 2013-09-14 07:12:24.750 257 12687.80 70.25 54701.43 88888.00 2013-09-14 07:12:24.875 257 12687.83 70.22 54701.43 88888.00 2013-09-14 07:12:25.000 257 12687.77 70.20 54701.38 88888.00 2013-09-14 07:12:25.125 257 12687.80 70.20 54701.40 88888.00 2013-09-14 07:12:25.250 257 12687.80 70.22 54701.43 88888.00 2013-09-14 07:12:25.375 257 12687.90 70.25 54701.43 88888.00 2013-09-14 07:12:25.500 257 12687.90 70.25 54701.40 88888.00 2013-09-14 07:12:25.625 257 12687.92 70.25 54701.40 88888.00 2013-09-14 07:12:25.750 257 12688.00 70.33 54701.45 88888.00 2013-09-14 07:12:25.875 257 12687.90 70.22 54701.38 88888.00 2013-09-14 07:12:26.000 257 12687.80 70.10 54701.25 88888.00 2013-09-14 07:12:26.125 257 12687.80 70.05 54701.20 88888.00 2013-09-14 07:12:26.250 257 12687.85 70.12 54701.28 88888.00 2013-09-14 07:12:26.375 257 12687.88 70.17 54701.30 88888.00 2013-09-14 07:12:26.500 257 12687.85 70.15 54701.28 88888.00 2013-09-14 07:12:26.625 257 12687.92 70.15 54701.30 88888.00 2013-09-14 07:12:26.750 257 12687.95 70.10 54701.25 88888.00 2013-09-14 07:12:26.875 257 12687.92 70.03 54701.18 88888.00 2013-09-14 07:12:27.000 257 12688.00 70.08 54701.25 88888.00 2013-09-14 07:12:27.125 257 12688.08 70.20 54701.35 88888.00 2013-09-14 07:12:27.250 257 12688.00 70.15 54701.30 88888.00 2013-09-14 07:12:27.375 257 12688.02 70.10 54701.25 88888.00 2013-09-14 07:12:27.500 257 12688.05 70.03 54701.22 88888.00 2013-09-14 07:12:27.625 257 12688.08 70.08 54701.25 88888.00 2013-09-14 07:12:27.750 257 12688.23 70.20 54701.35 88888.00 2013-09-14 07:12:27.875 257 12688.17 70.17 54701.30 88888.00 2013-09-14 07:12:28.000 257 12688.15 70.12 54701.22 88888.00 2013-09-14 07:12:28.125 257 12688.05 70.03 54701.12 88888.00 2013-09-14 07:12:28.250 257 12688.05 69.97 54701.12 88888.00 2013-09-14 07:12:28.375 257 12688.08 69.92 54701.10 88888.00 2013-09-14 07:12:28.500 257 12688.10 69.95 54701.15 88888.00 2013-09-14 07:12:28.625 257 12688.05 69.97 54701.15 88888.00 2013-09-14 07:12:28.750 257 12688.05 69.95 54701.15 88888.00 2013-09-14 07:12:28.875 257 12688.12 69.97 54701.15 88888.00 2013-09-14 07:12:29.000 257 12688.15 69.92 54701.12 88888.00 2013-09-14 07:12:29.125 257 12688.15 69.88 54701.12 88888.00 2013-09-14 07:12:29.250 257 12688.10 69.90 54701.12 88888.00 2013-09-14 07:12:29.375 257 12688.17 69.92 54701.15 88888.00 2013-09-14 07:12:29.500 257 12688.12 69.85 54701.10 88888.00 2013-09-14 07:12:29.625 257 12688.12 69.88 54701.10 88888.00 2013-09-14 07:12:29.750 257 12688.12 69.88 54701.10 88888.00 2013-09-14 07:12:29.875 257 12688.10 69.85 54701.12 88888.00 2013-09-14 07:12:30.000 257 12688.08 69.80 54701.05 88888.00 2013-09-14 07:12:30.125 257 12688.10 69.80 54701.05 88888.00 2013-09-14 07:12:30.250 257 12688.08 69.78 54701.05 88888.00 2013-09-14 07:12:30.375 257 12688.10 69.80 54701.05 88888.00 2013-09-14 07:12:30.500 257 12688.15 69.80 54701.03 88888.00 2013-09-14 07:12:30.625 257 12688.08 69.70 54700.95 88888.00 2013-09-14 07:12:30.750 257 12688.05 69.67 54700.93 88888.00 2013-09-14 07:12:30.875 257 12688.02 69.65 54700.93 88888.00 2013-09-14 07:12:31.000 257 12688.05 69.65 54700.97 88888.00 2013-09-14 07:12:31.125 257 12688.08 69.67 54700.97 88888.00 2013-09-14 07:12:31.250 257 12687.95 69.60 54700.90 88888.00 2013-09-14 07:12:31.375 257 12688.02 69.65 54700.93 88888.00 2013-09-14 07:12:31.500 257 12688.10 69.70 54701.00 88888.00 2013-09-14 07:12:31.625 257 12688.17 69.70 54700.97 88888.00 2013-09-14 07:12:31.750 257 12688.20 69.70 54700.95 88888.00 2013-09-14 07:12:31.875 257 12688.12 69.62 54700.88 88888.00 2013-09-14 07:12:32.000 257 12688.20 69.67 54700.90 88888.00 2013-09-14 07:12:32.125 257 12688.25 69.67 54700.93 88888.00 2013-09-14 07:12:32.250 257 12688.25 69.65 54700.93 88888.00 2013-09-14 07:12:32.375 257 12688.30 69.70 54700.90 88888.00 2013-09-14 07:12:32.500 257 12688.30 69.70 54700.93 88888.00 2013-09-14 07:12:32.625 257 12688.17 69.60 54700.85 88888.00 2013-09-14 07:12:32.750 257 12688.20 69.62 54700.88 88888.00 2013-09-14 07:12:32.875 257 12688.25 69.65 54700.88 88888.00 2013-09-14 07:12:33.000 257 12688.20 69.60 54700.82 88888.00 2013-09-14 07:12:33.125 257 12688.23 69.65 54700.85 88888.00 2013-09-14 07:12:33.250 257 12688.23 69.60 54700.82 88888.00 2013-09-14 07:12:33.375 257 12688.23 69.58 54700.78 88888.00 2013-09-14 07:12:33.500 257 12688.15 69.53 54700.75 88888.00 2013-09-14 07:12:33.625 257 12688.15 69.55 54700.78 88888.00 2013-09-14 07:12:33.750 257 12688.27 69.58 54700.80 88888.00 2013-09-14 07:12:33.875 257 12688.33 69.60 54700.80 88888.00 2013-09-14 07:12:34.000 257 12688.30 69.58 54700.75 88888.00 2013-09-14 07:12:34.125 257 12688.27 69.60 54700.78 88888.00 2013-09-14 07:12:34.250 257 12688.20 69.53 54700.72 88888.00 2013-09-14 07:12:34.375 257 12688.15 69.50 54700.72 88888.00 2013-09-14 07:12:34.500 257 12688.30 69.58 54700.80 88888.00 2013-09-14 07:12:34.625 257 12688.42 69.60 54700.82 88888.00 2013-09-14 07:12:34.750 257 12688.40 69.53 54700.78 88888.00 2013-09-14 07:12:34.875 257 12688.33 69.50 54700.75 88888.00 2013-09-14 07:12:35.000 257 12688.30 69.47 54700.72 88888.00 2013-09-14 07:12:35.125 257 12688.23 69.45 54700.70 88888.00 2013-09-14 07:12:35.250 257 12688.08 69.38 54700.65 88888.00 2013-09-14 07:12:35.375 257 12688.10 69.38 54700.68 88888.00 2013-09-14 07:12:35.500 257 12688.17 69.35 54700.65 88888.00 2013-09-14 07:12:35.625 257 12688.27 69.38 54700.68 88888.00 2013-09-14 07:12:35.750 257 12688.23 69.38 54700.68 88888.00 2013-09-14 07:12:35.875 257 12688.23 69.40 54700.68 88888.00 2013-09-14 07:12:36.000 257 12688.20 69.40 54700.62 88888.00 2013-09-14 07:12:36.125 257 12688.15 69.30 54700.57 88888.00 2013-09-14 07:12:36.250 257 12688.08 69.20 54700.55 88888.00 2013-09-14 07:12:36.375 257 12688.15 69.25 54700.60 88888.00 2013-09-14 07:12:36.500 257 12688.23 69.28 54700.62 88888.00 2013-09-14 07:12:36.625 257 12688.30 69.30 54700.62 88888.00 2013-09-14 07:12:36.750 257 12688.33 69.30 54700.65 88888.00 2013-09-14 07:12:36.875 257 12688.40 69.42 54700.78 88888.00 2013-09-14 07:12:37.000 257 12688.27 69.30 54700.62 88888.00 2013-09-14 07:12:37.125 257 12688.12 69.17 54700.53 88888.00 2013-09-14 07:12:37.250 257 12688.08 69.15 54700.57 88888.00 2013-09-14 07:12:37.375 257 12688.10 69.15 54700.55 88888.00 2013-09-14 07:12:37.500 257 12688.17 69.12 54700.50 88888.00 2013-09-14 07:12:37.625 257 12688.17 69.08 54700.45 88888.00 2013-09-14 07:12:37.750 257 12688.15 69.08 54700.45 88888.00 2013-09-14 07:12:37.875 257 12688.15 69.10 54700.50 88888.00 2013-09-14 07:12:38.000 257 12688.20 69.10 54700.50 88888.00 2013-09-14 07:12:38.125 257 12688.40 69.22 54700.62 88888.00 2013-09-14 07:12:38.250 257 12688.30 69.10 54700.47 88888.00 2013-09-14 07:12:38.375 257 12688.20 69.03 54700.43 88888.00 2013-09-14 07:12:38.500 257 12688.15 69.00 54700.43 88888.00 2013-09-14 07:12:38.625 257 12688.23 69.08 54700.45 88888.00 2013-09-14 07:12:38.750 257 12688.25 69.05 54700.45 88888.00 2013-09-14 07:12:38.875 257 12688.25 69.00 54700.40 88888.00 2013-09-14 07:12:39.000 257 12688.25 69.00 54700.43 88888.00 2013-09-14 07:12:39.125 257 12688.27 69.08 54700.45 88888.00 2013-09-14 07:12:39.250 257 12688.27 69.00 54700.45 88888.00 2013-09-14 07:12:39.375 257 12688.38 69.03 54700.45 88888.00 2013-09-14 07:12:39.500 257 12688.33 68.95 54700.38 88888.00 2013-09-14 07:12:39.625 257 12688.23 68.88 54700.30 88888.00 2013-09-14 07:12:39.750 257 12688.20 68.88 54700.32 88888.00 2013-09-14 07:12:39.875 257 12688.27 68.92 54700.43 88888.00 2013-09-14 07:12:40.000 257 12688.25 68.85 54700.32 88888.00 2013-09-14 07:12:40.125 257 12688.17 68.83 54700.35 88888.00 2013-09-14 07:12:40.250 257 12688.20 68.88 54700.38 88888.00 2013-09-14 07:12:40.375 257 12688.30 68.90 54700.40 88888.00 2013-09-14 07:12:40.500 257 12688.38 68.85 54700.32 88888.00 2013-09-14 07:12:40.625 257 12688.40 68.80 54700.28 88888.00 2013-09-14 07:12:40.750 257 12688.33 68.75 54700.25 88888.00 2013-09-14 07:12:40.875 257 12688.35 68.83 54700.32 88888.00 2013-09-14 07:12:41.000 257 12688.42 68.88 54700.32 88888.00 2013-09-14 07:12:41.125 257 12688.38 68.85 54700.30 88888.00 2013-09-14 07:12:41.250 257 12688.35 68.78 54700.28 88888.00 2013-09-14 07:12:41.375 257 12688.38 68.75 54700.22 88888.00 2013-09-14 07:12:41.500 257 12688.35 68.67 54700.20 88888.00 2013-09-14 07:12:41.625 257 12688.35 68.70 54700.20 88888.00 2013-09-14 07:12:41.750 257 12688.35 68.72 54700.30 88888.00 2013-09-14 07:12:41.875 257 12688.40 68.72 54700.28 88888.00 2013-09-14 07:12:42.000 257 12688.38 68.67 54700.25 88888.00 2013-09-14 07:12:42.125 257 12688.30 68.65 54700.20 88888.00 2013-09-14 07:12:42.250 257 12688.33 68.67 54700.25 88888.00 2013-09-14 07:12:42.375 257 12688.45 68.72 54700.30 88888.00 2013-09-14 07:12:42.500 257 12688.38 68.60 54700.20 88888.00 2013-09-14 07:12:42.625 257 12688.20 68.50 54700.10 88888.00 2013-09-14 07:12:42.750 257 12688.33 68.60 54700.25 88888.00 2013-09-14 07:12:42.875 257 12688.42 68.62 54700.22 88888.00 2013-09-14 07:12:43.000 257 12688.38 68.50 54700.15 88888.00 2013-09-14 07:12:43.125 257 12688.30 68.45 54700.07 88888.00 2013-09-14 07:12:43.250 257 12688.20 68.38 54700.07 88888.00 2013-09-14 07:12:43.375 257 12688.20 68.47 54700.15 88888.00 2013-09-14 07:12:43.500 257 12688.30 68.53 54700.20 88888.00 2013-09-14 07:12:43.625 257 12688.30 68.47 54700.15 88888.00 2013-09-14 07:12:43.750 257 12688.30 68.40 54700.07 88888.00 2013-09-14 07:12:43.875 257 12688.23 68.38 54700.10 88888.00 2013-09-14 07:12:44.000 257 12688.30 68.45 54700.12 88888.00 2013-09-14 07:12:44.125 257 12688.27 68.38 54700.10 88888.00 2013-09-14 07:12:44.250 257 12688.23 68.30 54700.07 88888.00 2013-09-14 07:12:44.375 257 12688.25 68.30 54700.10 88888.00 2013-09-14 07:12:44.500 257 12688.20 68.28 54700.05 88888.00 2013-09-14 07:12:44.625 257 12688.12 68.20 54699.97 88888.00 2013-09-14 07:12:44.750 257 12688.15 68.20 54700.00 88888.00 2013-09-14 07:12:44.875 257 12688.23 68.28 54700.07 88888.00 2013-09-14 07:12:45.000 257 12688.33 68.30 54700.10 88888.00 2013-09-14 07:12:45.125 257 12688.25 68.22 54700.00 88888.00 2013-09-14 07:12:45.250 257 12688.20 68.17 54699.97 88888.00 2013-09-14 07:12:45.375 257 12688.27 68.20 54700.00 88888.00 2013-09-14 07:12:45.500 257 12688.27 68.20 54700.03 88888.00 2013-09-14 07:12:45.625 257 12688.23 68.15 54699.97 88888.00 2013-09-14 07:12:45.750 257 12688.27 68.15 54700.00 88888.00 2013-09-14 07:12:45.875 257 12688.27 68.17 54700.00 88888.00 2013-09-14 07:12:46.000 257 12688.23 68.15 54699.97 88888.00 2013-09-14 07:12:46.125 257 12688.23 68.15 54699.97 88888.00 2013-09-14 07:12:46.250 257 12688.23 68.12 54699.97 88888.00 2013-09-14 07:12:46.375 257 12688.20 68.10 54699.95 88888.00 2013-09-14 07:12:46.500 257 12688.12 68.10 54699.93 88888.00 2013-09-14 07:12:46.625 257 12688.08 68.03 54699.85 88888.00 2013-09-14 07:12:46.750 257 12688.20 68.10 54699.95 88888.00 2013-09-14 07:12:46.875 257 12688.27 68.20 54700.03 88888.00 2013-09-14 07:12:47.000 257 12688.20 68.12 54699.95 88888.00 2013-09-14 07:12:47.125 257 12688.12 68.05 54699.93 88888.00 2013-09-14 07:12:47.250 257 12688.05 67.97 54699.88 88888.00 2013-09-14 07:12:47.375 257 12688.02 67.95 54699.80 88888.00 2013-09-14 07:12:47.500 257 12688.08 67.97 54699.85 88888.00 2013-09-14 07:12:47.625 257 12688.12 68.03 54699.88 88888.00 2013-09-14 07:12:47.750 257 12688.10 68.00 54699.88 88888.00 2013-09-14 07:12:47.875 257 12688.17 68.03 54699.93 88888.00 2013-09-14 07:12:48.000 257 12688.20 68.03 54699.93 88888.00 2013-09-14 07:12:48.125 257 12688.02 67.92 54699.85 88888.00 2013-09-14 07:12:48.250 257 12688.00 67.88 54699.80 88888.00 2013-09-14 07:12:48.375 257 12688.05 67.90 54699.80 88888.00 2013-09-14 07:12:48.500 257 12688.00 67.90 54699.80 88888.00 2013-09-14 07:12:48.625 257 12688.02 67.92 54699.85 88888.00 2013-09-14 07:12:48.750 257 12688.10 67.95 54699.88 88888.00 2013-09-14 07:12:48.875 257 12688.05 67.88 54699.80 88888.00 2013-09-14 07:12:49.000 257 12688.05 67.88 54699.80 88888.00 2013-09-14 07:12:49.125 257 12688.08 67.83 54699.75 88888.00 2013-09-14 07:12:49.250 257 12688.08 67.80 54699.75 88888.00 2013-09-14 07:12:49.375 257 12688.05 67.83 54699.78 88888.00 2013-09-14 07:12:49.500 257 12688.02 67.83 54699.75 88888.00 2013-09-14 07:12:49.625 257 12688.00 67.83 54699.78 88888.00 2013-09-14 07:12:49.750 257 12687.95 67.75 54699.70 88888.00 2013-09-14 07:12:49.875 257 12688.00 67.75 54699.72 88888.00 2013-09-14 07:12:50.000 257 12687.92 67.67 54699.68 88888.00 2013-09-14 07:12:50.125 257 12687.88 67.67 54699.68 88888.00 2013-09-14 07:12:50.250 257 12687.88 67.67 54699.70 88888.00 2013-09-14 07:12:50.375 257 12687.88 67.70 54699.70 88888.00 2013-09-14 07:12:50.500 257 12687.90 67.75 54699.78 88888.00 2013-09-14 07:12:50.625 257 12687.98 67.72 54699.75 88888.00 2013-09-14 07:12:50.750 257 12687.92 67.67 54699.72 88888.00 2013-09-14 07:12:50.875 257 12687.83 67.60 54699.72 88888.00 2013-09-14 07:12:51.000 257 12687.83 67.65 54699.70 88888.00 2013-09-14 07:12:51.125 257 12687.75 67.60 54699.65 88888.00 2013-09-14 07:12:51.250 257 12687.75 67.58 54699.65 88888.00 2013-09-14 07:12:51.375 257 12687.83 67.62 54699.72 88888.00 2013-09-14 07:12:51.500 257 12687.85 67.67 54699.75 88888.00 2013-09-14 07:12:51.625 257 12687.88 67.65 54699.70 88888.00 2013-09-14 07:12:51.750 257 12687.80 67.58 54699.62 88888.00 2013-09-14 07:12:51.875 257 12687.75 67.53 54699.57 88888.00 2013-09-14 07:12:52.000 257 12687.83 67.55 54699.60 88888.00 2013-09-14 07:12:52.125 257 12687.77 67.53 54699.60 88888.00 2013-09-14 07:12:52.250 257 12687.62 67.50 54699.60 88888.00 2013-09-14 07:12:52.375 257 12687.62 67.53 54699.60 88888.00 2013-09-14 07:12:52.500 257 12687.65 67.50 54699.60 88888.00 2013-09-14 07:12:52.625 257 12687.75 67.53 54699.62 88888.00 2013-09-14 07:12:52.750 257 12687.73 67.58 54699.68 88888.00 2013-09-14 07:12:52.875 257 12687.65 67.50 54699.55 88888.00 2013-09-14 07:12:53.000 257 12687.62 67.42 54699.45 88888.00 2013-09-14 07:12:53.125 257 12687.67 67.50 54699.50 88888.00 2013-09-14 07:12:53.250 257 12687.60 67.50 54699.55 88888.00 2013-09-14 07:12:53.375 257 12687.73 67.55 54699.57 88888.00 2013-09-14 07:12:53.500 257 12687.70 67.53 54699.53 88888.00 2013-09-14 07:12:53.625 257 12687.70 67.53 54699.53 88888.00 2013-09-14 07:12:53.750 257 12687.70 67.53 54699.50 88888.00 2013-09-14 07:12:53.875 257 12687.70 67.47 54699.45 88888.00 2013-09-14 07:12:54.000 257 12687.58 67.42 54699.43 88888.00 2013-09-14 07:12:54.125 257 12687.55 67.47 54699.47 88888.00 2013-09-14 07:12:54.250 257 12687.65 67.55 54699.53 88888.00 2013-09-14 07:12:54.375 257 12687.70 67.53 54699.55 88888.00 2013-09-14 07:12:54.500 257 12687.70 67.53 54699.50 88888.00 2013-09-14 07:12:54.625 257 12687.62 67.47 54699.47 88888.00 2013-09-14 07:12:54.750 257 12687.65 67.55 54699.53 88888.00 2013-09-14 07:12:54.875 257 12687.67 67.60 54699.55 88888.00 2013-09-14 07:12:55.000 257 12687.62 67.60 54699.55 88888.00 2013-09-14 07:12:55.125 257 12687.48 67.45 54699.40 88888.00 2013-09-14 07:12:55.250 257 12687.35 67.38 54699.38 88888.00 2013-09-14 07:12:55.375 257 12687.45 67.45 54699.40 88888.00 2013-09-14 07:12:55.500 257 12687.40 67.45 54699.38 88888.00 2013-09-14 07:12:55.625 257 12687.38 67.45 54699.40 88888.00 2013-09-14 07:12:55.750 257 12687.30 67.35 54699.32 88888.00 2013-09-14 07:12:55.875 257 12687.35 67.40 54699.40 88888.00 2013-09-14 07:12:56.000 257 12687.45 67.42 54699.43 88888.00 2013-09-14 07:12:56.125 257 12687.40 67.33 54699.35 88888.00 2013-09-14 07:12:56.250 257 12687.38 67.33 54699.35 88888.00 2013-09-14 07:12:56.375 257 12687.35 67.35 54699.35 88888.00 2013-09-14 07:12:56.500 257 12687.33 67.30 54699.32 88888.00 2013-09-14 07:12:56.625 257 12687.35 67.28 54699.32 88888.00 2013-09-14 07:12:56.750 257 12687.33 67.28 54699.32 88888.00 2013-09-14 07:12:56.875 257 12687.23 67.22 54699.30 88888.00 2013-09-14 07:12:57.000 257 12687.27 67.30 54699.32 88888.00 2013-09-14 07:12:57.125 257 12687.38 67.30 54699.35 88888.00 2013-09-14 07:12:57.250 257 12687.38 67.30 54699.32 88888.00 2013-09-14 07:12:57.375 257 12687.35 67.28 54699.30 88888.00 2013-09-14 07:12:57.500 257 12687.25 67.22 54699.28 88888.00 2013-09-14 07:12:57.625 257 12687.33 67.25 54699.35 88888.00 2013-09-14 07:12:57.750 257 12687.38 67.28 54699.32 88888.00 2013-09-14 07:12:57.875 257 12687.25 67.22 54699.28 88888.00 2013-09-14 07:12:58.000 257 12687.27 67.22 54699.28 88888.00 2013-09-14 07:12:58.125 257 12687.30 67.17 54699.25 88888.00 2013-09-14 07:12:58.250 257 12687.23 67.15 54699.25 88888.00 2013-09-14 07:12:58.375 257 12687.25 67.17 54699.28 88888.00 2013-09-14 07:12:58.500 257 12687.17 67.12 54699.22 88888.00 2013-09-14 07:12:58.625 257 12687.17 67.15 54699.28 88888.00 2013-09-14 07:12:58.750 257 12687.20 67.15 54699.28 88888.00 2013-09-14 07:12:58.875 257 12687.15 67.10 54699.22 88888.00 2013-09-14 07:12:59.000 257 12687.10 67.08 54699.20 88888.00 2013-09-14 07:12:59.125 257 12687.08 67.05 54699.20 88888.00 2013-09-14 07:12:59.250 257 12687.10 67.05 54699.20 88888.00 2013-09-14 07:12:59.375 257 12687.12 67.08 54699.20 88888.00 2013-09-14 07:12:59.500 257 12687.08 67.08 54699.20 88888.00 2013-09-14 07:12:59.625 257 12687.12 67.08 54699.20 88888.00 2013-09-14 07:12:59.750 257 12687.05 67.03 54699.15 88888.00 2013-09-14 07:12:59.875 257 12687.00 66.92 54699.10 88888.00 2013-09-14 07:13:00.000 257 12687.10 67.00 54699.15 88888.00 2013-09-14 07:13:00.125 257 12686.95 66.90 54699.12 88888.00 2013-09-14 07:13:00.250 257 12686.90 66.90 54699.18 88888.00 2013-09-14 07:13:00.375 257 12686.98 66.95 54699.18 88888.00 2013-09-14 07:13:00.500 257 12686.92 66.88 54699.07 88888.00 2013-09-14 07:13:00.625 257 12686.85 66.83 54699.07 88888.00 2013-09-14 07:13:00.750 257 12686.92 66.88 54699.07 88888.00 2013-09-14 07:13:00.875 257 12686.98 66.90 54699.12 88888.00 2013-09-14 07:13:01.000 257 12687.05 66.95 54699.15 88888.00 2013-09-14 07:13:01.125 257 12687.02 66.92 54699.10 88888.00 2013-09-14 07:13:01.250 257 12686.92 66.88 54699.05 88888.00 2013-09-14 07:13:01.375 257 12686.98 66.83 54699.05 88888.00 2013-09-14 07:13:01.500 257 12686.98 66.85 54699.10 88888.00 2013-09-14 07:13:01.625 257 12687.00 66.85 54699.10 88888.00 2013-09-14 07:13:01.750 257 12686.95 66.85 54699.07 88888.00 2013-09-14 07:13:01.875 257 12686.90 66.85 54699.05 88888.00 2013-09-14 07:13:02.000 257 12686.85 66.88 54699.05 88888.00 2013-09-14 07:13:02.125 257 12686.88 66.85 54699.03 88888.00 2013-09-14 07:13:02.250 257 12686.83 66.83 54699.00 88888.00 2013-09-14 07:13:02.375 257 12686.90 66.90 54699.05 88888.00 2013-09-14 07:13:02.500 257 12686.92 66.90 54699.05 88888.00 2013-09-14 07:13:02.625 257 12686.85 66.88 54699.03 88888.00 2013-09-14 07:13:02.750 257 12686.88 66.90 54699.05 88888.00 2013-09-14 07:13:02.875 257 12686.83 66.90 54699.00 88888.00 2013-09-14 07:13:03.000 257 12686.83 66.90 54699.00 88888.00 2013-09-14 07:13:03.125 257 12686.83 66.83 54698.90 88888.00 2013-09-14 07:13:03.250 257 12686.73 66.83 54698.93 88888.00 2013-09-14 07:13:03.375 257 12686.83 66.90 54698.95 88888.00 2013-09-14 07:13:03.500 257 12686.88 66.88 54698.95 88888.00 2013-09-14 07:13:03.625 257 12686.88 66.88 54698.93 88888.00 2013-09-14 07:13:03.750 257 12686.90 66.90 54698.97 88888.00 2013-09-14 07:13:03.875 257 12686.80 66.92 54698.93 88888.00 2013-09-14 07:13:04.000 257 12686.67 66.85 54698.88 88888.00 2013-09-14 07:13:04.125 257 12686.60 66.83 54698.85 88888.00 2013-09-14 07:13:04.250 257 12686.58 66.80 54698.82 88888.00 2013-09-14 07:13:04.375 257 12686.62 66.88 54698.88 88888.00 2013-09-14 07:13:04.500 257 12686.67 66.85 54698.80 88888.00 2013-09-14 07:13:04.625 257 12686.67 66.83 54698.78 88888.00 2013-09-14 07:13:04.750 257 12686.70 66.80 54698.78 88888.00 2013-09-14 07:13:04.875 257 12686.70 66.83 54698.82 88888.00 2013-09-14 07:13:05.000 257 12686.65 66.80 54698.80 88888.00 2013-09-14 07:13:05.125 257 12686.62 66.75 54698.78 88888.00 2013-09-14 07:13:05.250 257 12686.67 66.80 54698.82 88888.00 2013-09-14 07:13:05.375 257 12686.65 66.83 54698.80 88888.00 2013-09-14 07:13:05.500 257 12686.62 66.83 54698.78 88888.00 2013-09-14 07:13:05.625 257 12686.70 66.88 54698.82 88888.00 2013-09-14 07:13:05.750 257 12686.73 66.85 54698.78 88888.00 2013-09-14 07:13:05.875 257 12686.62 66.78 54698.70 88888.00 2013-09-14 07:13:06.000 257 12686.67 66.83 54698.75 88888.00 2013-09-14 07:13:06.125 257 12686.60 66.78 54698.72 88888.00 2013-09-14 07:13:06.250 257 12686.58 66.78 54698.72 88888.00 2013-09-14 07:13:06.375 257 12686.73 66.83 54698.72 88888.00 2013-09-14 07:13:06.500 257 12686.70 66.80 54698.70 88888.00 2013-09-14 07:13:06.625 257 12686.70 66.88 54698.75 88888.00 2013-09-14 07:13:06.750 257 12686.73 66.88 54698.75 88888.00 2013-09-14 07:13:06.875 257 12686.73 66.88 54698.72 88888.00 2013-09-14 07:13:07.000 257 12686.62 66.78 54698.65 88888.00 2013-09-14 07:13:07.125 257 12686.55 66.75 54698.68 88888.00 2013-09-14 07:13:07.250 257 12686.50 66.78 54698.68 88888.00 2013-09-14 07:13:07.375 257 12686.58 66.78 54698.65 88888.00 2013-09-14 07:13:07.500 257 12686.62 66.80 54698.62 88888.00 2013-09-14 07:13:07.625 257 12686.67 66.83 54698.65 88888.00 2013-09-14 07:13:07.750 257 12686.50 66.70 54698.57 88888.00 2013-09-14 07:13:07.875 257 12686.60 66.78 54698.62 88888.00 2013-09-14 07:13:08.000 257 12686.75 66.85 54698.68 88888.00 2013-09-14 07:13:08.125 257 12686.52 66.72 54698.55 88888.00 2013-09-14 07:13:08.250 257 12686.60 66.75 54698.60 88888.00 2013-09-14 07:13:08.375 257 12686.77 66.78 54698.57 88888.00 2013-09-14 07:13:08.500 257 12686.80 66.83 54698.65 88888.00 2013-09-14 07:13:08.625 257 12686.77 66.83 54698.62 88888.00 2013-09-14 07:13:08.750 257 12686.67 66.80 54698.60 88888.00 2013-09-14 07:13:08.875 257 12686.62 66.78 54698.57 88888.00 2013-09-14 07:13:09.000 257 12686.73 66.80 54698.55 88888.00 2013-09-14 07:13:09.125 257 12686.67 66.80 54698.55 88888.00 2013-09-14 07:13:09.250 257 12686.65 66.80 54698.55 88888.00 2013-09-14 07:13:09.375 257 12686.60 66.78 54698.47 88888.00 2013-09-14 07:13:09.500 257 12686.52 66.72 54698.47 88888.00 2013-09-14 07:13:09.625 257 12686.58 66.78 54698.47 88888.00 2013-09-14 07:13:09.750 257 12686.65 66.80 54698.47 88888.00 2013-09-14 07:13:09.875 257 12686.65 66.83 54698.47 88888.00 2013-09-14 07:13:10.000 257 12686.73 66.95 54698.57 88888.00 2013-09-14 07:13:10.125 257 12686.73 66.95 54698.55 88888.00 2013-09-14 07:13:10.250 257 12686.70 66.90 54698.47 88888.00 2013-09-14 07:13:10.375 257 12686.62 66.85 54698.47 88888.00 2013-09-14 07:13:10.500 257 12686.67 66.90 54698.47 88888.00 2013-09-14 07:13:10.625 257 12686.67 66.90 54698.47 88888.00 2013-09-14 07:13:10.750 257 12686.60 66.88 54698.43 88888.00 2013-09-14 07:13:10.875 257 12686.67 66.88 54698.43 88888.00 2013-09-14 07:13:11.000 257 12686.75 66.90 54698.40 88888.00 2013-09-14 07:13:11.125 257 12686.80 66.92 54698.38 88888.00 2013-09-14 07:13:11.250 257 12686.80 66.95 54698.40 88888.00 2013-09-14 07:13:11.375 257 12686.80 66.97 54698.43 88888.00 2013-09-14 07:13:11.500 257 12686.80 66.97 54698.38 88888.00 2013-09-14 07:13:11.625 257 12686.73 66.90 54698.30 88888.00 2013-09-14 07:13:11.750 257 12686.70 66.95 54698.38 88888.00 2013-09-14 07:13:11.875 257 12686.75 67.00 54698.38 88888.00 2013-09-14 07:13:12.000 257 12686.77 66.97 54698.38 88888.00 2013-09-14 07:13:12.125 257 12686.75 66.95 54698.32 88888.00 2013-09-14 07:13:12.250 257 12686.73 66.95 54698.32 88888.00 2013-09-14 07:13:12.375 257 12686.77 67.03 54698.35 88888.00 2013-09-14 07:13:12.500 257 12686.77 67.05 54698.38 88888.00 2013-09-14 07:13:12.625 257 12686.70 67.03 54698.35 88888.00 2013-09-14 07:13:12.750 257 12686.77 67.05 54698.35 88888.00 2013-09-14 07:13:12.875 257 12686.75 66.97 54698.28 88888.00 2013-09-14 07:13:13.000 257 12686.85 67.00 54698.28 88888.00 2013-09-14 07:13:13.125 257 12686.83 67.03 54698.28 88888.00 2013-09-14 07:13:13.250 257 12686.67 67.00 54698.22 88888.00 2013-09-14 07:13:13.375 257 12686.75 67.03 54698.18 88888.00 2013-09-14 07:13:13.500 257 12686.75 67.08 54698.22 88888.00 2013-09-14 07:13:13.625 257 12686.73 67.00 54698.25 88888.00 2013-09-14 07:13:13.750 257 12686.70 66.97 54698.20 88888.00 2013-09-14 07:13:13.875 257 12686.62 66.90 54698.12 88888.00 2013-09-14 07:13:14.000 257 12686.75 67.00 54698.18 88888.00 2013-09-14 07:13:14.125 257 12686.90 67.05 54698.25 88888.00 2013-09-14 07:13:14.250 257 12686.92 67.10 54698.25 88888.00 2013-09-14 07:13:14.375 257 12686.90 67.08 54698.22 88888.00 2013-09-14 07:13:14.500 257 12686.83 67.03 54698.12 88888.00 2013-09-14 07:13:14.625 257 12686.77 66.92 54698.07 88888.00 2013-09-14 07:13:14.750 257 12686.77 66.95 54698.07 88888.00 2013-09-14 07:13:14.875 257 12686.88 67.08 54698.18 88888.00 2013-09-14 07:13:15.000 257 12686.95 67.12 54698.25 88888.00 2013-09-14 07:13:15.125 257 12686.83 67.00 54698.12 88888.00 2013-09-14 07:13:15.250 257 12686.75 66.92 54698.10 88888.00 2013-09-14 07:13:15.375 257 12686.90 67.03 54698.12 88888.00 2013-09-14 07:13:15.500 257 12686.98 67.08 54698.15 88888.00 2013-09-14 07:13:15.625 257 12686.90 67.05 54698.15 88888.00 2013-09-14 07:13:15.750 257 12686.90 67.08 54698.12 88888.00 2013-09-14 07:13:15.875 257 12686.85 67.03 54698.10 88888.00 2013-09-14 07:13:16.000 257 12686.83 67.00 54698.05 88888.00 2013-09-14 07:13:16.125 257 12686.85 66.97 54698.03 88888.00 2013-09-14 07:13:16.250 257 12686.92 67.03 54698.07 88888.00 2013-09-14 07:13:16.375 257 12686.95 67.00 54698.05 88888.00 2013-09-14 07:13:16.500 257 12686.98 67.00 54698.05 88888.00 2013-09-14 07:13:16.625 257 12687.05 66.97 54698.03 88888.00 2013-09-14 07:13:16.750 257 12687.00 66.95 54697.97 88888.00 2013-09-14 07:13:16.875 257 12687.08 66.92 54697.97 88888.00 2013-09-14 07:13:17.000 257 12687.08 66.97 54698.00 88888.00 2013-09-14 07:13:17.125 257 12687.12 67.05 54698.05 88888.00 2013-09-14 07:13:17.250 257 12687.05 67.00 54698.00 88888.00 2013-09-14 07:13:17.375 257 12687.02 66.95 54697.93 88888.00 2013-09-14 07:13:17.500 257 12686.95 66.88 54697.88 88888.00 2013-09-14 07:13:17.625 257 12687.05 66.90 54697.88 88888.00 2013-09-14 07:13:17.750 257 12687.12 66.95 54697.93 88888.00 2013-09-14 07:13:17.875 257 12687.12 66.97 54697.93 88888.00 2013-09-14 07:13:18.000 257 12687.08 66.95 54697.90 88888.00 2013-09-14 07:13:18.125 257 12687.08 66.95 54697.88 88888.00 2013-09-14 07:13:18.250 257 12687.05 66.95 54697.88 88888.00 2013-09-14 07:13:18.375 257 12687.15 66.97 54697.93 88888.00 2013-09-14 07:13:18.500 257 12687.12 66.92 54697.85 88888.00 2013-09-14 07:13:18.625 257 12687.15 66.95 54697.88 88888.00 2013-09-14 07:13:18.750 257 12687.12 66.95 54697.88 88888.00 2013-09-14 07:13:18.875 257 12687.15 66.97 54697.88 88888.00 2013-09-14 07:13:19.000 257 12687.15 66.92 54697.80 88888.00 2013-09-14 07:13:19.125 257 12687.20 66.88 54697.82 88888.00 2013-09-14 07:13:19.250 257 12687.23 66.92 54697.88 88888.00 2013-09-14 07:13:19.375 257 12687.23 66.95 54697.88 88888.00 2013-09-14 07:13:19.500 257 12687.27 66.97 54697.93 88888.00 2013-09-14 07:13:19.625 257 12687.27 66.92 54697.88 88888.00 2013-09-14 07:13:19.750 257 12687.25 66.85 54697.85 88888.00 2013-09-14 07:13:19.875 257 12687.23 66.83 54697.82 88888.00 2013-09-14 07:13:20.000 257 12687.17 66.78 54697.75 88888.00 2013-09-14 07:13:20.125 257 12687.12 66.78 54697.72 88888.00 2013-09-14 07:13:20.250 257 12687.12 66.83 54697.78 88888.00 2013-09-14 07:13:20.375 257 12687.15 66.83 54697.75 88888.00 2013-09-14 07:13:20.500 257 12687.17 66.83 54697.70 88888.00 2013-09-14 07:13:20.625 257 12687.17 66.75 54697.65 88888.00 2013-09-14 07:13:20.750 257 12687.25 66.75 54697.70 88888.00 2013-09-14 07:13:20.875 257 12687.30 66.88 54697.75 88888.00 2013-09-14 07:13:21.000 257 12687.23 66.78 54697.68 88888.00 2013-09-14 07:13:21.125 257 12687.27 66.83 54697.68 88888.00 2013-09-14 07:13:21.250 257 12687.30 66.80 54697.68 88888.00 2013-09-14 07:13:21.375 257 12687.33 66.83 54697.68 88888.00 2013-09-14 07:13:21.500 257 12687.42 66.88 54697.75 88888.00 2013-09-14 07:13:21.625 257 12687.52 66.88 54697.72 88888.00 2013-09-14 07:13:21.750 257 12687.45 66.80 54697.62 88888.00 2013-09-14 07:13:21.875 257 12687.27 66.75 54697.57 88888.00 2013-09-14 07:13:22.000 257 12687.30 66.80 54697.62 88888.00 2013-09-14 07:13:22.125 257 12687.38 66.85 54697.68 88888.00 2013-09-14 07:13:22.250 257 12687.42 66.90 54697.72 88888.00 2013-09-14 07:13:22.375 257 12687.48 66.90 54697.68 88888.00 2013-09-14 07:13:22.500 257 12687.48 66.85 54697.62 88888.00 2013-09-14 07:13:22.625 257 12687.50 66.85 54697.62 88888.00 2013-09-14 07:13:22.750 257 12687.55 66.85 54697.65 88888.00 2013-09-14 07:13:22.875 257 12687.48 66.83 54697.62 88888.00 2013-09-14 07:13:23.000 257 12687.35 66.80 54697.60 88888.00 2013-09-14 07:13:23.125 257 12687.38 66.80 54697.60 88888.00 2013-09-14 07:13:23.250 257 12687.45 66.80 54697.60 88888.00 2013-09-14 07:13:23.375 257 12687.55 66.80 54697.57 88888.00 2013-09-14 07:13:23.500 257 12687.52 66.80 54697.57 88888.00 2013-09-14 07:13:23.625 257 12687.50 66.83 54697.57 88888.00 2013-09-14 07:13:23.750 257 12687.62 66.90 54697.62 88888.00 2013-09-14 07:13:23.875 257 12687.55 66.83 54697.57 88888.00 2013-09-14 07:13:24.000 257 12687.40 66.75 54697.53 88888.00 2013-09-14 07:13:24.125 257 12687.52 66.83 54697.57 88888.00 2013-09-14 07:13:24.250 257 12687.58 66.88 54697.60 88888.00 2013-09-14 07:13:24.375 257 12687.60 66.85 54697.55 88888.00 2013-09-14 07:13:24.500 257 12687.50 66.80 54697.50 88888.00 2013-09-14 07:13:24.625 257 12687.55 66.80 54697.53 88888.00 2013-09-14 07:13:24.750 257 12687.67 66.90 54697.57 88888.00 2013-09-14 07:13:24.875 257 12687.73 66.92 54697.62 88888.00 2013-09-14 07:13:25.000 257 12687.70 66.88 54697.57 88888.00 2013-09-14 07:13:25.125 257 12687.60 66.72 54697.43 88888.00 2013-09-14 07:13:25.250 257 12687.45 66.67 54697.40 88888.00 2013-09-14 07:13:25.375 257 12687.52 66.75 54697.45 88888.00 2013-09-14 07:13:25.500 257 12687.55 66.78 54697.43 88888.00 2013-09-14 07:13:25.625 257 12687.60 66.78 54697.47 88888.00 2013-09-14 07:13:25.750 257 12687.75 66.88 54697.55 88888.00 2013-09-14 07:13:25.875 257 12687.67 66.75 54697.47 88888.00 2013-09-14 07:13:26.000 257 12687.65 66.75 54697.47 88888.00 2013-09-14 07:13:26.125 257 12687.62 66.78 54697.47 88888.00 2013-09-14 07:13:26.250 257 12687.58 66.78 54697.45 88888.00 2013-09-14 07:13:26.375 257 12687.52 66.75 54697.40 88888.00 2013-09-14 07:13:26.500 257 12687.58 66.70 54697.40 88888.00 2013-09-14 07:13:26.625 257 12687.65 66.75 54697.43 88888.00 2013-09-14 07:13:26.750 257 12687.67 66.75 54697.43 88888.00 2013-09-14 07:13:26.875 257 12687.67 66.75 54697.43 88888.00 2013-09-14 07:13:27.000 257 12687.70 66.78 54697.45 88888.00 2013-09-14 07:13:27.125 257 12687.75 66.80 54697.47 88888.00 2013-09-14 07:13:27.250 257 12687.65 66.70 54697.40 88888.00 2013-09-14 07:13:27.375 257 12687.58 66.65 54697.35 88888.00 2013-09-14 07:13:27.500 257 12687.65 66.70 54697.38 88888.00 2013-09-14 07:13:27.625 257 12687.67 66.70 54697.38 88888.00 2013-09-14 07:13:27.750 257 12687.67 66.67 54697.38 88888.00 2013-09-14 07:13:27.875 257 12687.75 66.72 54697.40 88888.00 2013-09-14 07:13:28.000 257 12687.67 66.65 54697.38 88888.00 2013-09-14 07:13:28.125 257 12687.70 66.65 54697.35 88888.00 2013-09-14 07:13:28.250 257 12687.60 66.62 54697.30 88888.00 2013-09-14 07:13:28.375 257 12687.62 66.65 54697.32 88888.00 2013-09-14 07:13:28.500 257 12687.73 66.75 54697.40 88888.00 2013-09-14 07:13:28.625 257 12687.80 66.78 54697.43 88888.00 2013-09-14 07:13:28.750 257 12687.65 66.65 54697.32 88888.00 2013-09-14 07:13:28.875 257 12687.55 66.55 54697.22 88888.00 2013-09-14 07:13:29.000 257 12687.55 66.55 54697.22 88888.00 2013-09-14 07:13:29.125 257 12687.52 66.55 54697.25 88888.00 2013-09-14 07:13:29.250 257 12687.50 66.50 54697.22 88888.00 2013-09-14 07:13:29.375 257 12687.58 66.53 54697.22 88888.00 2013-09-14 07:13:29.500 257 12687.62 66.53 54697.22 88888.00 2013-09-14 07:13:29.625 257 12687.58 66.45 54697.15 88888.00 2013-09-14 07:13:29.750 257 12687.55 66.42 54697.15 88888.00 2013-09-14 07:13:29.875 257 12687.62 66.47 54697.18 88888.00 2013-09-14 07:13:30.000 257 12687.62 66.42 54697.15 88888.00 2013-09-14 07:13:30.125 257 12687.58 66.42 54697.15 88888.00 2013-09-14 07:13:30.250 257 12687.50 66.40 54697.15 88888.00 2013-09-14 07:13:30.375 257 12687.55 66.42 54697.20 88888.00 2013-09-14 07:13:30.500 257 12687.62 66.45 54697.18 88888.00 2013-09-14 07:13:30.625 257 12687.65 66.42 54697.18 88888.00 2013-09-14 07:13:30.750 257 12687.55 66.35 54697.05 88888.00 2013-09-14 07:13:30.875 257 12687.52 66.38 54697.10 88888.00 2013-09-14 07:13:31.000 257 12687.65 66.45 54697.18 88888.00 2013-09-14 07:13:31.125 257 12687.60 66.42 54697.12 88888.00 2013-09-14 07:13:31.250 257 12687.60 66.38 54697.10 88888.00 2013-09-14 07:13:31.375 257 12687.70 66.40 54697.10 88888.00 2013-09-14 07:13:31.500 257 12687.67 66.40 54697.10 88888.00 2013-09-14 07:13:31.625 257 12687.62 66.38 54697.05 88888.00 2013-09-14 07:13:31.750 257 12687.52 66.25 54696.93 88888.00 2013-09-14 07:13:31.875 257 12687.52 66.30 54696.95 88888.00 2013-09-14 07:13:32.000 257 12687.52 66.35 54697.00 88888.00 2013-09-14 07:13:32.125 257 12687.60 66.38 54697.07 88888.00 2013-09-14 07:13:32.250 257 12687.67 66.40 54697.12 88888.00 2013-09-14 07:13:32.375 257 12687.65 66.38 54697.10 88888.00 2013-09-14 07:13:32.500 257 12687.62 66.40 54697.10 88888.00 2013-09-14 07:13:32.625 257 12687.55 66.30 54696.97 88888.00 2013-09-14 07:13:32.750 257 12687.62 66.30 54697.00 88888.00 2013-09-14 07:13:32.875 257 12687.65 66.33 54697.03 88888.00 2013-09-14 07:13:33.000 257 12687.62 66.28 54696.97 88888.00 2013-09-14 07:13:33.125 257 12687.60 66.25 54696.95 88888.00 2013-09-14 07:13:33.250 257 12687.48 66.17 54696.93 88888.00 2013-09-14 07:13:33.375 257 12687.58 66.28 54697.00 88888.00 2013-09-14 07:13:33.500 257 12687.62 66.30 54697.03 88888.00 2013-09-14 07:13:33.625 257 12687.55 66.20 54696.90 88888.00 2013-09-14 07:13:33.750 257 12687.60 66.20 54696.90 88888.00 2013-09-14 07:13:33.875 257 12687.67 66.25 54696.97 88888.00 2013-09-14 07:13:34.000 257 12687.67 66.25 54696.97 88888.00 2013-09-14 07:13:34.125 257 12687.67 66.20 54696.93 88888.00 2013-09-14 07:13:34.250 257 12687.60 66.15 54696.85 88888.00 2013-09-14 07:13:34.375 257 12687.50 66.12 54696.82 88888.00 2013-09-14 07:13:34.500 257 12687.60 66.20 54696.88 88888.00 2013-09-14 07:13:34.625 257 12687.73 66.28 54696.95 88888.00 2013-09-14 07:13:34.750 257 12687.77 66.22 54696.93 88888.00 2013-09-14 07:13:34.875 257 12687.58 66.05 54696.78 88888.00 2013-09-14 07:13:35.000 257 12687.50 66.00 54696.75 88888.00 2013-09-14 07:13:35.125 257 12687.60 66.10 54696.80 88888.00 2013-09-14 07:13:35.250 257 12687.73 66.17 54696.85 88888.00 2013-09-14 07:13:35.375 257 12687.88 66.22 54696.85 88888.00 2013-09-14 07:13:35.500 257 12687.77 66.15 54696.80 88888.00 2013-09-14 07:13:35.625 257 12687.77 66.10 54696.78 88888.00 2013-09-14 07:13:35.750 257 12687.80 66.10 54696.78 88888.00 2013-09-14 07:13:35.875 257 12687.77 66.12 54696.80 88888.00 2013-09-14 07:13:36.000 257 12687.77 66.15 54696.80 88888.00 2013-09-14 07:13:36.125 257 12687.77 66.12 54696.72 88888.00 2013-09-14 07:13:36.250 257 12687.67 66.08 54696.75 88888.00 2013-09-14 07:13:36.375 257 12687.70 66.10 54696.75 88888.00 2013-09-14 07:13:36.500 257 12687.70 66.10 54696.75 88888.00 2013-09-14 07:13:36.625 257 12687.65 66.10 54696.72 88888.00 2013-09-14 07:13:36.750 257 12687.70 66.12 54696.78 88888.00 2013-09-14 07:13:36.875 257 12687.85 66.20 54696.82 88888.00 2013-09-14 07:13:37.000 257 12687.80 66.12 54696.75 88888.00 2013-09-14 07:13:37.125 257 12687.77 66.10 54696.70 88888.00 2013-09-14 07:13:37.250 257 12687.73 66.08 54696.72 88888.00 2013-09-14 07:13:37.375 257 12687.75 66.08 54696.68 88888.00 2013-09-14 07:13:37.500 257 12687.70 66.05 54696.65 88888.00 2013-09-14 07:13:37.625 257 12687.77 66.10 54696.72 88888.00 2013-09-14 07:13:37.750 257 12687.75 66.10 54696.70 88888.00 2013-09-14 07:13:37.875 257 12687.73 66.10 54696.65 88888.00 2013-09-14 07:13:38.000 257 12687.73 66.10 54696.65 88888.00 2013-09-14 07:13:38.125 257 12687.77 66.12 54696.65 88888.00 2013-09-14 07:13:38.250 257 12687.75 66.08 54696.62 88888.00 2013-09-14 07:13:38.375 257 12687.75 66.10 54696.60 88888.00 2013-09-14 07:13:38.500 257 12687.83 66.12 54696.65 88888.00 2013-09-14 07:13:38.625 257 12687.90 66.17 54696.68 88888.00 2013-09-14 07:13:38.750 257 12687.88 66.20 54696.65 88888.00 2013-09-14 07:13:38.875 257 12687.85 66.10 54696.57 88888.00 2013-09-14 07:13:39.000 257 12687.77 66.05 54696.53 88888.00 2013-09-14 07:13:39.125 257 12687.77 66.03 54696.50 88888.00 2013-09-14 07:13:39.250 257 12687.88 66.05 54696.50 88888.00 2013-09-14 07:13:39.375 257 12687.90 66.08 54696.50 88888.00 2013-09-14 07:13:39.500 257 12687.88 66.10 54696.50 88888.00 2013-09-14 07:13:39.625 257 12687.80 65.97 54696.38 88888.00 2013-09-14 07:13:39.750 257 12687.77 66.00 54696.38 88888.00 2013-09-14 07:13:39.875 257 12687.90 66.12 54696.50 88888.00 2013-09-14 07:13:40.000 257 12687.90 66.17 54696.55 88888.00 2013-09-14 07:13:40.125 257 12687.77 66.03 54696.40 88888.00 2013-09-14 07:13:40.250 257 12687.80 66.00 54696.40 88888.00 2013-09-14 07:13:40.375 257 12687.95 66.15 54696.50 88888.00 2013-09-14 07:13:40.500 257 12687.95 66.17 54696.47 88888.00 2013-09-14 07:13:40.625 257 12687.85 66.17 54696.50 88888.00 2013-09-14 07:13:40.750 257 12687.98 66.22 54696.53 88888.00 2013-09-14 07:13:40.875 257 12688.00 66.22 54696.47 88888.00 2013-09-14 07:13:41.000 257 12687.95 66.15 54696.43 88888.00 2013-09-14 07:13:41.125 257 12687.92 66.15 54696.43 88888.00 2013-09-14 07:13:41.250 257 12687.95 66.15 54696.43 88888.00 2013-09-14 07:13:41.375 257 12687.98 66.15 54696.38 88888.00 2013-09-14 07:13:41.500 257 12688.02 66.17 54696.40 88888.00 2013-09-14 07:13:41.625 257 12688.02 66.12 54696.35 88888.00 2013-09-14 07:13:41.750 257 12687.98 66.17 54696.35 88888.00 2013-09-14 07:13:41.875 257 12688.00 66.20 54696.35 88888.00 2013-09-14 07:13:42.000 257 12688.02 66.22 54696.35 88888.00 2013-09-14 07:13:42.125 257 12687.98 66.17 54696.30 88888.00 2013-09-14 07:13:42.250 257 12687.98 66.15 54696.32 88888.00 2013-09-14 07:13:42.375 257 12687.98 66.17 54696.32 88888.00 2013-09-14 07:13:42.500 257 12688.00 66.20 54696.32 88888.00 2013-09-14 07:13:42.625 257 12687.95 66.15 54696.25 88888.00 2013-09-14 07:13:42.750 257 12687.92 66.12 54696.20 88888.00 2013-09-14 07:13:42.875 257 12687.95 66.15 54696.25 88888.00 2013-09-14 07:13:43.000 257 12687.95 66.17 54696.25 88888.00 2013-09-14 07:13:43.125 257 12688.08 66.25 54696.32 88888.00 2013-09-14 07:13:43.250 257 12688.10 66.22 54696.30 88888.00 2013-09-14 07:13:43.375 257 12688.08 66.25 54696.28 88888.00 2013-09-14 07:13:43.500 257 12688.00 66.20 54696.20 88888.00 2013-09-14 07:13:43.625 257 12687.95 66.12 54696.12 88888.00 2013-09-14 07:13:43.750 257 12687.95 66.12 54696.12 88888.00 2013-09-14 07:13:43.875 257 12688.00 66.25 54696.20 88888.00 2013-09-14 07:13:44.000 257 12688.00 66.25 54696.22 88888.00 2013-09-14 07:13:44.125 257 12687.95 66.20 54696.18 88888.00 2013-09-14 07:13:44.250 257 12687.88 66.12 54696.10 88888.00 2013-09-14 07:13:44.375 257 12687.90 66.10 54696.07 88888.00 2013-09-14 07:13:44.500 257 12687.98 66.17 54696.15 88888.00 2013-09-14 07:13:44.625 257 12688.08 66.20 54696.12 88888.00 2013-09-14 07:13:44.750 257 12688.05 66.10 54696.03 88888.00 2013-09-14 07:13:44.875 257 12688.00 66.08 54696.00 88888.00 2013-09-14 07:13:45.000 257 12688.00 66.15 54696.05 88888.00 2013-09-14 07:13:45.125 257 12688.02 66.20 54696.10 88888.00 2013-09-14 07:13:45.250 257 12688.08 66.22 54696.12 88888.00 2013-09-14 07:13:45.375 257 12688.12 66.22 54696.10 88888.00 2013-09-14 07:13:45.500 257 12688.02 66.15 54696.03 88888.00 2013-09-14 07:13:45.625 257 12688.02 66.12 54696.03 88888.00 2013-09-14 07:13:45.750 257 12688.15 66.17 54696.07 88888.00 2013-09-14 07:13:45.875 257 12688.15 66.15 54696.03 88888.00 2013-09-14 07:13:46.000 257 12688.10 66.15 54696.00 88888.00 2013-09-14 07:13:46.125 257 12688.02 66.15 54696.00 88888.00 2013-09-14 07:13:46.250 257 12688.02 66.15 54696.05 88888.00 2013-09-14 07:13:46.375 257 12688.05 66.15 54696.03 88888.00 2013-09-14 07:13:46.500 257 12688.05 66.05 54696.00 88888.00 2013-09-14 07:13:46.625 257 12688.10 66.08 54696.00 88888.00 2013-09-14 07:13:46.750 257 12688.15 66.10 54696.00 88888.00 2013-09-14 07:13:46.875 257 12688.15 66.12 54696.00 88888.00 2013-09-14 07:13:47.000 257 12688.10 66.05 54695.93 88888.00 2013-09-14 07:13:47.125 257 12688.02 66.05 54695.97 88888.00 2013-09-14 07:13:47.250 257 12687.92 66.03 54695.93 88888.00 2013-09-14 07:13:47.375 257 12687.95 66.05 54695.93 88888.00 2013-09-14 07:13:47.500 257 12688.00 66.08 54695.93 88888.00 2013-09-14 07:13:47.625 257 12688.08 66.12 54695.97 88888.00 2013-09-14 07:13:47.750 257 12688.15 66.20 54696.00 88888.00 2013-09-14 07:13:47.875 257 12688.12 66.10 54695.93 88888.00 2013-09-14 07:13:48.000 257 12688.02 66.00 54695.82 88888.00 2013-09-14 07:13:48.125 257 12688.00 66.00 54695.82 88888.00 2013-09-14 07:13:48.250 257 12688.02 66.08 54695.82 88888.00 2013-09-14 07:13:48.375 257 12688.05 66.10 54695.85 88888.00 2013-09-14 07:13:48.500 257 12688.08 66.15 54695.93 88888.00 2013-09-14 07:13:48.625 257 12688.02 66.12 54695.90 88888.00 2013-09-14 07:13:48.750 257 12688.05 66.12 54695.85 88888.00 2013-09-14 07:13:48.875 257 12687.92 66.00 54695.75 88888.00 2013-09-14 07:13:49.000 257 12687.95 65.95 54695.75 88888.00 2013-09-14 07:13:49.125 257 12688.02 66.00 54695.78 88888.00 2013-09-14 07:13:49.250 257 12688.02 66.00 54695.80 88888.00 2013-09-14 07:13:49.375 257 12688.10 66.05 54695.80 88888.00 2013-09-14 07:13:49.500 257 12688.10 66.05 54695.80 88888.00 2013-09-14 07:13:49.625 257 12688.05 66.00 54695.70 88888.00 2013-09-14 07:13:49.750 257 12688.00 65.90 54695.65 88888.00 2013-09-14 07:13:49.875 257 12688.00 65.90 54695.65 88888.00 2013-09-14 07:13:50.000 257 12688.08 65.92 54695.68 88888.00 2013-09-14 07:13:50.125 257 12688.10 65.97 54695.70 88888.00 2013-09-14 07:13:50.250 257 12688.05 65.95 54695.72 88888.00 2013-09-14 07:13:50.375 257 12688.05 65.97 54695.72 88888.00 2013-09-14 07:13:50.500 257 12688.00 65.95 54695.70 88888.00 2013-09-14 07:13:50.625 257 12687.92 65.88 54695.65 88888.00 2013-09-14 07:13:50.750 257 12687.90 65.78 54695.57 88888.00 2013-09-14 07:13:50.875 257 12688.00 65.83 54695.62 88888.00 2013-09-14 07:13:51.000 257 12688.05 65.88 54695.60 88888.00 2013-09-14 07:13:51.125 257 12688.10 65.92 54695.65 88888.00 2013-09-14 07:13:51.250 257 12688.02 65.88 54695.62 88888.00 2013-09-14 07:13:51.375 257 12688.02 65.78 54695.55 88888.00 2013-09-14 07:13:51.500 257 12688.05 65.80 54695.55 88888.00 2013-09-14 07:13:51.625 257 12688.10 65.88 54695.62 88888.00 2013-09-14 07:13:51.750 257 12688.10 65.88 54695.60 88888.00 2013-09-14 07:13:51.875 257 12688.15 65.88 54695.60 88888.00 2013-09-14 07:13:52.000 257 12688.17 65.88 54695.62 88888.00 2013-09-14 07:13:52.125 257 12688.15 65.88 54695.60 88888.00 2013-09-14 07:13:52.250 257 12688.02 65.75 54695.53 88888.00 2013-09-14 07:13:52.375 257 12688.02 65.78 54695.53 88888.00 2013-09-14 07:13:52.500 257 12688.08 65.75 54695.50 88888.00 2013-09-14 07:13:52.625 257 12688.00 65.70 54695.45 88888.00 2013-09-14 07:13:52.750 257 12688.00 65.75 54695.50 88888.00 2013-09-14 07:13:52.875 257 12688.05 65.70 54695.45 88888.00 2013-09-14 07:13:53.000 257 12688.12 65.70 54695.45 88888.00 2013-09-14 07:13:53.125 257 12688.20 65.78 54695.53 88888.00 2013-09-14 07:13:53.250 257 12688.17 65.83 54695.57 88888.00 2013-09-14 07:13:53.375 257 12688.15 65.78 54695.50 88888.00 2013-09-14 07:13:53.500 257 12688.15 65.70 54695.43 88888.00 2013-09-14 07:13:53.625 257 12688.08 65.65 54695.40 88888.00 2013-09-14 07:13:53.750 257 12688.05 65.70 54695.45 88888.00 2013-09-14 07:13:53.875 257 12688.05 65.72 54695.43 88888.00 2013-09-14 07:13:54.000 257 12688.08 65.70 54695.40 88888.00 2013-09-14 07:13:54.125 257 12688.08 65.67 54695.38 88888.00 2013-09-14 07:13:54.250 257 12688.10 65.67 54695.43 88888.00 2013-09-14 07:13:54.375 257 12688.25 65.72 54695.47 88888.00 2013-09-14 07:13:54.500 257 12688.27 65.70 54695.45 88888.00 2013-09-14 07:13:54.625 257 12688.23 65.70 54695.40 88888.00 2013-09-14 07:13:54.750 257 12688.08 65.60 54695.30 88888.00 2013-09-14 07:13:54.875 257 12688.02 65.50 54695.22 88888.00 2013-09-14 07:13:55.000 257 12688.08 65.55 54695.30 88888.00 2013-09-14 07:13:55.125 257 12688.15 65.62 54695.35 88888.00 2013-09-14 07:13:55.250 257 12688.15 65.62 54695.43 88888.00 2013-09-14 07:13:55.375 257 12688.17 65.60 54695.35 88888.00 2013-09-14 07:13:55.500 257 12688.15 65.58 54695.32 88888.00 2013-09-14 07:13:55.625 257 12688.12 65.55 54695.25 88888.00 2013-09-14 07:13:55.750 257 12688.12 65.53 54695.25 88888.00 2013-09-14 07:13:55.875 257 12688.15 65.55 54695.32 88888.00 2013-09-14 07:13:56.000 257 12688.05 65.45 54695.20 88888.00 2013-09-14 07:13:56.125 257 12688.00 65.42 54695.22 88888.00 2013-09-14 07:13:56.250 257 12688.02 65.50 54695.30 88888.00 2013-09-14 07:13:56.375 257 12688.05 65.50 54695.30 88888.00 2013-09-14 07:13:56.500 257 12687.92 65.40 54695.20 88888.00 2013-09-14 07:13:56.625 257 12687.92 65.42 54695.22 88888.00 2013-09-14 07:13:56.750 257 12687.95 65.42 54695.22 88888.00 2013-09-14 07:13:56.875 257 12688.00 65.45 54695.25 88888.00 2013-09-14 07:13:57.000 257 12688.05 65.42 54695.25 88888.00 2013-09-14 07:13:57.125 257 12688.05 65.42 54695.25 88888.00 2013-09-14 07:13:57.250 257 12688.02 65.38 54695.25 88888.00 2013-09-14 07:13:57.375 257 12688.05 65.38 54695.22 88888.00 2013-09-14 07:13:57.500 257 12687.95 65.25 54695.15 88888.00 2013-09-14 07:13:57.625 257 12687.90 65.22 54695.10 88888.00 2013-09-14 07:13:57.750 257 12687.90 65.25 54695.15 88888.00 2013-09-14 07:13:57.875 257 12688.02 65.33 54695.20 88888.00 2013-09-14 07:13:58.000 257 12687.98 65.22 54695.07 88888.00 2013-09-14 07:13:58.125 257 12687.85 65.12 54695.00 88888.00 2013-09-14 07:13:58.250 257 12687.85 65.17 54695.10 88888.00 2013-09-14 07:13:58.375 257 12687.98 65.22 54695.12 88888.00 2013-09-14 07:13:58.500 257 12687.98 65.22 54695.12 88888.00 2013-09-14 07:13:58.625 257 12687.80 65.12 54695.00 88888.00 2013-09-14 07:13:58.750 257 12687.75 65.12 54695.03 88888.00 2013-09-14 07:13:58.875 257 12687.88 65.17 54695.10 88888.00 2013-09-14 07:13:59.000 257 12687.90 65.22 54695.10 88888.00 2013-09-14 07:13:59.125 257 12687.85 65.15 54695.03 88888.00 2013-09-14 07:13:59.250 257 12687.80 65.08 54694.97 88888.00 2013-09-14 07:13:59.375 257 12687.88 65.12 54694.97 88888.00 2013-09-14 07:13:59.500 257 12687.92 65.10 54694.97 88888.00 2013-09-14 07:13:59.625 257 12687.88 65.08 54694.97 88888.00 2013-09-14 07:13:59.750 257 12687.83 65.05 54694.95 88888.00 2013-09-14 07:13:59.875 257 12687.98 65.10 54695.00 88888.00 2013-09-14 07:14:00.000 257 12688.00 65.08 54695.00 88888.00 2013-09-14 07:14:00.125 257 12687.90 65.03 54694.95 88888.00 2013-09-14 07:14:00.250 257 12687.85 65.03 54694.95 88888.00 2013-09-14 07:14:00.375 257 12687.90 65.05 54694.90 88888.00 2013-09-14 07:14:00.500 257 12687.90 65.08 54694.93 88888.00 2013-09-14 07:14:00.625 257 12687.88 65.08 54694.95 88888.00 2013-09-14 07:14:00.750 257 12687.85 64.97 54694.85 88888.00 2013-09-14 07:14:00.875 257 12687.83 64.97 54694.85 88888.00 2013-09-14 07:14:01.000 257 12687.77 64.97 54694.85 88888.00 2013-09-14 07:14:01.125 257 12687.80 64.97 54694.82 88888.00 2013-09-14 07:14:01.250 257 12687.77 64.95 54694.85 88888.00 2013-09-14 07:14:01.375 257 12687.83 65.00 54694.85 88888.00 2013-09-14 07:14:01.500 257 12687.88 65.10 54694.93 88888.00 2013-09-14 07:14:01.625 257 12687.98 65.15 54694.97 88888.00 2013-09-14 07:14:01.750 257 12687.75 64.97 54694.80 88888.00 2013-09-14 07:14:01.875 257 12687.62 64.88 54694.72 88888.00 2013-09-14 07:14:02.000 257 12687.75 64.92 54694.78 88888.00 2013-09-14 07:14:02.125 257 12687.75 64.95 54694.82 88888.00 2013-09-14 07:14:02.250 257 12687.70 64.95 54694.80 88888.00 2013-09-14 07:14:02.375 257 12687.80 64.97 54694.80 88888.00 2013-09-14 07:14:02.500 257 12687.80 65.00 54694.78 88888.00 2013-09-14 07:14:02.625 257 12687.70 64.90 54694.70 88888.00 2013-09-14 07:14:02.750 257 12687.75 64.95 54694.75 88888.00 2013-09-14 07:14:02.875 257 12687.73 64.95 54694.78 88888.00 2013-09-14 07:14:03.000 257 12687.75 65.00 54694.82 88888.00 2013-09-14 07:14:03.125 257 12687.77 64.97 54694.80 88888.00 2013-09-14 07:14:03.250 257 12687.67 64.88 54694.72 88888.00 2013-09-14 07:14:03.375 257 12687.65 64.85 54694.68 88888.00 2013-09-14 07:14:03.500 257 12687.70 64.88 54694.65 88888.00 2013-09-14 07:14:03.625 257 12687.75 64.90 54694.68 88888.00 2013-09-14 07:14:03.750 257 12687.83 64.95 54694.70 88888.00 2013-09-14 07:14:03.875 257 12687.77 64.90 54694.68 88888.00 2013-09-14 07:14:04.000 257 12687.70 64.83 54694.60 88888.00 2013-09-14 07:14:04.125 257 12687.73 64.85 54694.68 88888.00 2013-09-14 07:14:04.250 257 12687.70 64.83 54694.65 88888.00 2013-09-14 07:14:04.375 257 12687.70 64.83 54694.60 88888.00 2013-09-14 07:14:04.500 257 12687.70 64.83 54694.60 88888.00 2013-09-14 07:14:04.625 257 12687.70 64.83 54694.60 88888.00 2013-09-14 07:14:04.750 257 12687.75 64.83 54694.60 88888.00 2013-09-14 07:14:04.875 257 12687.73 64.83 54694.60 88888.00 2013-09-14 07:14:05.000 257 12687.60 64.75 54694.47 88888.00 2013-09-14 07:14:05.125 257 12687.60 64.80 54694.55 88888.00 2013-09-14 07:14:05.250 257 12687.62 64.83 54694.55 88888.00 2013-09-14 07:14:05.375 257 12687.50 64.78 54694.47 88888.00 2013-09-14 07:14:05.500 257 12687.60 64.80 54694.47 88888.00 2013-09-14 07:14:05.625 257 12687.70 64.85 54694.53 88888.00 2013-09-14 07:14:05.750 257 12687.70 64.80 54694.50 88888.00 2013-09-14 07:14:05.875 257 12687.62 64.78 54694.45 88888.00 2013-09-14 07:14:06.000 257 12687.65 64.83 54694.50 88888.00 2013-09-14 07:14:06.125 257 12687.67 64.80 54694.47 88888.00 2013-09-14 07:14:06.250 257 12687.67 64.85 54694.47 88888.00 2013-09-14 07:14:06.375 257 12687.62 64.80 54694.43 88888.00 2013-09-14 07:14:06.500 257 12687.55 64.80 54694.43 88888.00 2013-09-14 07:14:06.625 257 12687.52 64.75 54694.40 88888.00 2013-09-14 07:14:06.750 257 12687.55 64.75 54694.43 88888.00 2013-09-14 07:14:06.875 257 12687.60 64.78 54694.40 88888.00 2013-09-14 07:14:07.000 257 12687.52 64.70 54694.30 88888.00 2013-09-14 07:14:07.125 257 12687.55 64.70 54694.35 88888.00 2013-09-14 07:14:07.250 257 12687.62 64.80 54694.43 88888.00 2013-09-14 07:14:07.375 257 12687.62 64.80 54694.40 88888.00 2013-09-14 07:14:07.500 257 12687.60 64.75 54694.38 88888.00 2013-09-14 07:14:07.625 257 12687.62 64.83 54694.40 88888.00 2013-09-14 07:14:07.750 257 12687.62 64.80 54694.40 88888.00 2013-09-14 07:14:07.875 257 12687.55 64.72 54694.30 88888.00 2013-09-14 07:14:08.000 257 12687.58 64.75 54694.30 88888.00 2013-09-14 07:14:08.125 257 12687.62 64.75 54694.30 88888.00 2013-09-14 07:14:08.250 257 12687.58 64.67 54694.25 88888.00 2013-09-14 07:14:08.375 257 12687.67 64.70 54694.22 88888.00 2013-09-14 07:14:08.500 257 12687.67 64.72 54694.25 88888.00 2013-09-14 07:14:08.625 257 12687.58 64.70 54694.22 88888.00 2013-09-14 07:14:08.750 257 12687.52 64.78 54694.28 88888.00 2013-09-14 07:14:08.875 257 12687.52 64.75 54694.25 88888.00 2013-09-14 07:14:09.000 257 12687.62 64.83 54694.30 88888.00 2013-09-14 07:14:09.125 257 12687.50 64.72 54694.18 88888.00 2013-09-14 07:14:09.250 257 12687.58 64.70 54694.20 88888.00 2013-09-14 07:14:09.375 257 12687.67 64.75 54694.18 88888.00 2013-09-14 07:14:09.500 257 12687.55 64.70 54694.07 88888.00 2013-09-14 07:14:09.625 257 12687.50 64.70 54694.10 88888.00 2013-09-14 07:14:09.750 257 12687.50 64.70 54694.12 88888.00 2013-09-14 07:14:09.875 257 12687.42 64.67 54694.10 88888.00 2013-09-14 07:14:10.000 257 12687.48 64.67 54694.07 88888.00 2013-09-14 07:14:10.125 257 12687.42 64.65 54694.03 88888.00 2013-09-14 07:14:10.250 257 12687.42 64.65 54694.03 88888.00 2013-09-14 07:14:10.375 257 12687.52 64.70 54694.05 88888.00 2013-09-14 07:14:10.500 257 12687.50 64.75 54694.05 88888.00 2013-09-14 07:14:10.625 257 12687.45 64.72 54694.05 88888.00 2013-09-14 07:14:10.750 257 12687.42 64.72 54694.05 88888.00 2013-09-14 07:14:10.875 257 12687.42 64.70 54694.03 88888.00 2013-09-14 07:14:11.000 257 12687.42 64.67 54693.97 88888.00 2013-09-14 07:14:11.125 257 12687.42 64.65 54693.97 88888.00 2013-09-14 07:14:11.250 257 12687.48 64.65 54693.97 88888.00 2013-09-14 07:14:11.375 257 12687.52 64.65 54693.97 88888.00 2013-09-14 07:14:11.500 257 12687.48 64.65 54693.97 88888.00 2013-09-14 07:14:11.625 257 12687.40 64.65 54693.93 88888.00 2013-09-14 07:14:11.750 257 12687.38 64.62 54693.90 88888.00 2013-09-14 07:14:11.875 257 12687.35 64.58 54693.90 88888.00 2013-09-14 07:14:12.000 257 12687.35 64.55 54693.85 88888.00 2013-09-14 07:14:12.125 257 12687.38 64.58 54693.88 88888.00 2013-09-14 07:14:12.250 257 12687.35 64.58 54693.90 88888.00 2013-09-14 07:14:12.375 257 12687.40 64.65 54693.95 88888.00 2013-09-14 07:14:12.500 257 12687.33 64.67 54693.88 88888.00 2013-09-14 07:14:12.625 257 12687.20 64.55 54693.78 88888.00 2013-09-14 07:14:12.750 257 12687.23 64.58 54693.82 88888.00 2013-09-14 07:14:12.875 257 12687.30 64.62 54693.85 88888.00 2013-09-14 07:14:13.000 257 12687.30 64.60 54693.85 88888.00 2013-09-14 07:14:13.125 257 12687.25 64.62 54693.85 88888.00 2013-09-14 07:14:13.250 257 12687.15 64.55 54693.78 88888.00 2013-09-14 07:14:13.375 257 12687.20 64.58 54693.80 88888.00 2013-09-14 07:14:13.500 257 12687.27 64.58 54693.80 88888.00 2013-09-14 07:14:13.625 257 12687.25 64.58 54693.78 88888.00 2013-09-14 07:14:13.750 257 12687.15 64.55 54693.75 88888.00 2013-09-14 07:14:13.875 257 12687.15 64.58 54693.78 88888.00 2013-09-14 07:14:14.000 257 12687.30 64.62 54693.82 88888.00 2013-09-14 07:14:14.125 257 12687.30 64.65 54693.80 88888.00 2013-09-14 07:14:14.250 257 12687.17 64.55 54693.78 88888.00 2013-09-14 07:14:14.375 257 12687.17 64.55 54693.75 88888.00 2013-09-14 07:14:14.500 257 12687.15 64.58 54693.78 88888.00 2013-09-14 07:14:14.625 257 12687.23 64.62 54693.82 88888.00 2013-09-14 07:14:14.750 257 12687.30 64.62 54693.82 88888.00 2013-09-14 07:14:14.875 257 12687.33 64.58 54693.78 88888.00 2013-09-14 07:14:15.000 257 12687.25 64.53 54693.70 88888.00 2013-09-14 07:14:15.125 257 12687.20 64.53 54693.72 88888.00 2013-09-14 07:14:15.250 257 12687.17 64.60 54693.78 88888.00 2013-09-14 07:14:15.375 257 12687.17 64.55 54693.72 88888.00 2013-09-14 07:14:15.500 257 12687.08 64.47 54693.68 88888.00 2013-09-14 07:14:15.625 257 12687.05 64.50 54693.65 88888.00 2013-09-14 07:14:15.750 257 12687.12 64.53 54693.68 88888.00 2013-09-14 07:14:15.875 257 12687.17 64.53 54693.68 88888.00 2013-09-14 07:14:16.000 257 12687.15 64.50 54693.65 88888.00 2013-09-14 07:14:16.125 257 12687.12 64.50 54693.68 88888.00 2013-09-14 07:14:16.250 257 12687.05 64.45 54693.62 88888.00 2013-09-14 07:14:16.375 257 12687.02 64.45 54693.60 88888.00 2013-09-14 07:14:16.500 257 12687.00 64.45 54693.62 88888.00 2013-09-14 07:14:16.625 257 12687.00 64.47 54693.65 88888.00 2013-09-14 07:14:16.750 257 12687.05 64.47 54693.60 88888.00 2013-09-14 07:14:16.875 257 12687.00 64.40 54693.57 88888.00 2013-09-14 07:14:17.000 257 12687.00 64.42 54693.60 88888.00 2013-09-14 07:14:17.125 257 12686.95 64.40 54693.57 88888.00 2013-09-14 07:14:17.250 257 12686.95 64.42 54693.57 88888.00 2013-09-14 07:14:17.375 257 12687.00 64.38 54693.55 88888.00 2013-09-14 07:14:17.500 257 12686.98 64.38 54693.55 88888.00 2013-09-14 07:14:17.625 257 12687.00 64.38 54693.55 88888.00 2013-09-14 07:14:17.750 257 12686.90 64.33 54693.45 88888.00 2013-09-14 07:14:17.875 257 12686.83 64.28 54693.43 88888.00 2013-09-14 07:14:18.000 257 12686.83 64.25 54693.43 88888.00 2013-09-14 07:14:18.125 257 12686.88 64.33 54693.53 88888.00 2013-09-14 07:14:18.250 257 12686.85 64.28 54693.45 88888.00 2013-09-14 07:14:18.375 257 12686.80 64.25 54693.38 88888.00 2013-09-14 07:14:18.500 257 12686.80 64.25 54693.40 88888.00 2013-09-14 07:14:18.625 257 12686.88 64.33 54693.47 88888.00 2013-09-14 07:14:18.750 257 12686.88 64.30 54693.45 88888.00 2013-09-14 07:14:18.875 257 12686.92 64.40 54693.55 88888.00 2013-09-14 07:14:19.000 257 12686.83 64.40 54693.53 88888.00 2013-09-14 07:14:19.125 257 12686.75 64.33 54693.43 88888.00 2013-09-14 07:14:19.250 257 12686.75 64.28 54693.40 88888.00 2013-09-14 07:14:19.375 257 12686.85 64.35 54693.43 88888.00 2013-09-14 07:14:19.500 257 12686.75 64.30 54693.35 88888.00 2013-09-14 07:14:19.625 257 12686.77 64.33 54693.35 88888.00 2013-09-14 07:14:19.750 257 12686.62 64.22 54693.28 88888.00 2013-09-14 07:14:19.875 257 12686.58 64.20 54693.28 88888.00 2013-09-14 07:14:20.000 257 12686.60 64.17 54693.22 88888.00 2013-09-14 07:14:20.125 257 12686.60 64.12 54693.22 88888.00 2013-09-14 07:14:20.250 257 12686.58 64.17 54693.25 88888.00 2013-09-14 07:14:20.375 257 12686.62 64.25 54693.30 88888.00 2013-09-14 07:14:20.500 257 12686.65 64.28 54693.32 88888.00 2013-09-14 07:14:20.625 257 12686.70 64.28 54693.32 88888.00 2013-09-14 07:14:20.750 257 12686.65 64.25 54693.25 88888.00 2013-09-14 07:14:20.875 257 12686.65 64.25 54693.25 88888.00 2013-09-14 07:14:21.000 257 12686.73 64.28 54693.22 88888.00 2013-09-14 07:14:21.125 257 12686.73 64.28 54693.20 88888.00 2013-09-14 07:14:21.250 257 12686.65 64.22 54693.12 88888.00 2013-09-14 07:14:21.375 257 12686.62 64.22 54693.12 88888.00 2013-09-14 07:14:21.500 257 12686.70 64.25 54693.15 88888.00 2013-09-14 07:14:21.625 257 12686.65 64.25 54693.12 88888.00 2013-09-14 07:14:21.750 257 12686.65 64.25 54693.10 88888.00 2013-09-14 07:14:21.875 257 12686.60 64.20 54693.10 88888.00 2013-09-14 07:14:22.000 257 12686.60 64.25 54693.12 88888.00 2013-09-14 07:14:22.125 257 12686.62 64.30 54693.15 88888.00 2013-09-14 07:14:22.250 257 12686.60 64.28 54693.15 88888.00 2013-09-14 07:14:22.375 257 12686.73 64.38 54693.20 88888.00 2013-09-14 07:14:22.500 257 12686.65 64.35 54693.12 88888.00 2013-09-14 07:14:22.625 257 12686.60 64.25 54693.05 88888.00 2013-09-14 07:14:22.750 257 12686.65 64.30 54693.05 88888.00 2013-09-14 07:14:22.875 257 12686.77 64.38 54693.12 88888.00 2013-09-14 07:14:23.000 257 12686.77 64.38 54693.12 88888.00 2013-09-14 07:14:23.125 257 12686.70 64.38 54693.12 88888.00 2013-09-14 07:14:23.250 257 12686.58 64.35 54693.07 88888.00 2013-09-14 07:14:23.375 257 12686.58 64.28 54693.00 88888.00 2013-09-14 07:14:23.500 257 12686.45 64.20 54692.97 88888.00 2013-09-14 07:14:23.625 257 12686.50 64.25 54693.00 88888.00 2013-09-14 07:14:23.750 257 12686.62 64.25 54692.97 88888.00 2013-09-14 07:14:23.875 257 12686.55 64.20 54692.88 88888.00 2013-09-14 07:14:24.000 257 12686.50 64.22 54692.88 88888.00 2013-09-14 07:14:24.125 257 12686.58 64.28 54692.90 88888.00 2013-09-14 07:14:24.250 257 12686.52 64.25 54692.88 88888.00 2013-09-14 07:14:24.375 257 12686.45 64.20 54692.82 88888.00 2013-09-14 07:14:24.500 257 12686.45 64.20 54692.85 88888.00 2013-09-14 07:14:24.625 257 12686.52 64.30 54692.90 88888.00 2013-09-14 07:14:24.750 257 12686.45 64.33 54692.88 88888.00 2013-09-14 07:14:24.875 257 12686.42 64.30 54692.85 88888.00 2013-09-14 07:14:25.000 257 12686.42 64.33 54692.85 88888.00 2013-09-14 07:14:25.125 257 12686.45 64.38 54692.88 88888.00 2013-09-14 07:14:25.250 257 12686.38 64.30 54692.80 88888.00 2013-09-14 07:14:25.375 257 12686.45 64.33 54692.80 88888.00 2013-09-14 07:14:25.500 257 12686.42 64.28 54692.78 88888.00 2013-09-14 07:14:25.625 257 12686.33 64.20 54692.70 88888.00 2013-09-14 07:14:25.750 257 12686.35 64.25 54692.75 88888.00 2013-09-14 07:14:25.875 257 12686.48 64.38 54692.85 88888.00 2013-09-14 07:14:26.000 257 12686.60 64.42 54692.82 88888.00 2013-09-14 07:14:26.125 257 12686.42 64.25 54692.70 88888.00 2013-09-14 07:14:26.250 257 12686.33 64.25 54692.72 88888.00 2013-09-14 07:14:26.375 257 12686.35 64.30 54692.72 88888.00 2013-09-14 07:14:26.500 257 12686.33 64.33 54692.70 88888.00 2013-09-14 07:14:26.625 257 12686.35 64.28 54692.72 88888.00 2013-09-14 07:14:26.750 257 12686.23 64.28 54692.70 88888.00 2013-09-14 07:14:26.875 257 12686.20 64.30 54692.70 88888.00 2013-09-14 07:14:27.000 257 12686.25 64.33 54692.68 88888.00 2013-09-14 07:14:27.125 257 12686.23 64.30 54692.68 88888.00 2013-09-14 07:14:27.250 257 12686.23 64.28 54692.68 88888.00 2013-09-14 07:14:27.375 257 12686.27 64.25 54692.65 88888.00 2013-09-14 07:14:27.500 257 12686.27 64.30 54692.65 88888.00 2013-09-14 07:14:27.625 257 12686.30 64.33 54692.62 88888.00 2013-09-14 07:14:27.750 257 12686.27 64.30 54692.62 88888.00 2013-09-14 07:14:27.875 257 12686.17 64.25 54692.60 88888.00 2013-09-14 07:14:28.000 257 12686.23 64.25 54692.57 88888.00 2013-09-14 07:14:28.125 257 12686.25 64.28 54692.57 88888.00 2013-09-14 07:14:28.250 257 12686.25 64.30 54692.57 88888.00 2013-09-14 07:14:28.375 257 12686.30 64.33 54692.57 88888.00 2013-09-14 07:14:28.500 257 12686.35 64.33 54692.57 88888.00 2013-09-14 07:14:28.625 257 12686.33 64.33 54692.55 88888.00 2013-09-14 07:14:28.750 257 12686.30 64.30 54692.53 88888.00 2013-09-14 07:14:28.875 257 12686.25 64.30 54692.55 88888.00 2013-09-14 07:14:29.000 257 12686.12 64.25 54692.50 88888.00 2013-09-14 07:14:29.125 257 12686.15 64.25 54692.45 88888.00 2013-09-14 07:14:29.250 257 12686.17 64.25 54692.43 88888.00 2013-09-14 07:14:29.375 257 12686.25 64.28 54692.45 88888.00 2013-09-14 07:14:29.500 257 12686.25 64.25 54692.40 88888.00 2013-09-14 07:14:29.625 257 12686.15 64.22 54692.35 88888.00 2013-09-14 07:14:29.750 257 12686.23 64.30 54692.40 88888.00 2013-09-14 07:14:29.875 257 12686.27 64.33 54692.40 88888.00 2013-09-14 07:14:30.000 257 12686.27 64.30 54692.38 88888.00 2013-09-14 07:14:30.125 257 12686.23 64.28 54692.35 88888.00 2013-09-14 07:14:30.250 257 12686.27 64.30 54692.38 88888.00 2013-09-14 07:14:30.375 257 12686.38 64.35 54692.38 88888.00 2013-09-14 07:14:30.500 257 12686.35 64.35 54692.38 88888.00 2013-09-14 07:14:30.625 257 12686.33 64.30 54692.32 88888.00 2013-09-14 07:14:30.750 257 12686.27 64.22 54692.25 88888.00 2013-09-14 07:14:30.875 257 12686.25 64.20 54692.20 88888.00 2013-09-14 07:14:31.000 257 12686.33 64.25 54692.25 88888.00 2013-09-14 07:14:31.125 257 12686.38 64.30 54692.28 88888.00 2013-09-14 07:14:31.250 257 12686.38 64.33 54692.25 88888.00 2013-09-14 07:14:31.375 257 12686.38 64.30 54692.25 88888.00 2013-09-14 07:14:31.500 257 12686.42 64.33 54692.28 88888.00 2013-09-14 07:14:31.625 257 12686.48 64.30 54692.22 88888.00 2013-09-14 07:14:31.750 257 12686.42 64.30 54692.20 88888.00 2013-09-14 07:14:31.875 257 12686.42 64.35 54692.22 88888.00 2013-09-14 07:14:32.000 257 12686.42 64.35 54692.18 88888.00 2013-09-14 07:14:32.125 257 12686.40 64.33 54692.18 88888.00 2013-09-14 07:14:32.250 257 12686.40 64.35 54692.22 88888.00 2013-09-14 07:14:32.375 257 12686.48 64.38 54692.20 88888.00 2013-09-14 07:14:32.500 257 12686.45 64.38 54692.20 88888.00 2013-09-14 07:14:32.625 257 12686.50 64.38 54692.18 88888.00 2013-09-14 07:14:32.750 257 12686.42 64.28 54692.07 88888.00 2013-09-14 07:14:32.875 257 12686.38 64.22 54692.00 88888.00 2013-09-14 07:14:33.000 257 12686.48 64.33 54692.10 88888.00 2013-09-14 07:14:33.125 257 12686.58 64.40 54692.15 88888.00 2013-09-14 07:14:33.250 257 12686.45 64.35 54692.07 88888.00 2013-09-14 07:14:33.375 257 12686.42 64.33 54692.05 88888.00 2013-09-14 07:14:33.500 257 12686.45 64.33 54692.05 88888.00 2013-09-14 07:14:33.625 257 12686.50 64.35 54692.03 88888.00 2013-09-14 07:14:33.750 257 12686.45 64.30 54692.00 88888.00 2013-09-14 07:14:33.875 257 12686.45 64.30 54692.00 88888.00 2013-09-14 07:14:34.000 257 12686.42 64.28 54691.95 88888.00 2013-09-14 07:14:34.125 257 12686.45 64.30 54692.00 88888.00 2013-09-14 07:14:34.250 257 12686.58 64.40 54692.05 88888.00 2013-09-14 07:14:34.375 257 12686.52 64.38 54692.00 88888.00 2013-09-14 07:14:34.500 257 12686.50 64.30 54691.93 88888.00 2013-09-14 07:14:34.625 257 12686.52 64.30 54691.95 88888.00 2013-09-14 07:14:34.750 257 12686.50 64.33 54691.95 88888.00 2013-09-14 07:14:34.875 257 12686.52 64.35 54691.97 88888.00 2013-09-14 07:14:35.000 257 12686.58 64.38 54691.97 88888.00 2013-09-14 07:14:35.125 257 12686.55 64.35 54691.95 88888.00 2013-09-14 07:14:35.250 257 12686.52 64.38 54692.00 88888.00 2013-09-14 07:14:35.375 257 12686.50 64.35 54691.95 88888.00 2013-09-14 07:14:35.500 257 12686.38 64.30 54691.90 88888.00 2013-09-14 07:14:35.625 257 12686.38 64.22 54691.82 88888.00 2013-09-14 07:14:35.750 257 12686.45 64.25 54691.85 88888.00 2013-09-14 07:14:35.875 257 12686.52 64.33 54691.88 88888.00 2013-09-14 07:14:36.000 257 12686.52 64.35 54691.85 88888.00 2013-09-14 07:14:36.125 257 12686.45 64.30 54691.85 88888.00 2013-09-14 07:14:36.250 257 12686.42 64.33 54691.88 88888.00 2013-09-14 07:14:36.375 257 12686.42 64.28 54691.82 88888.00 2013-09-14 07:14:36.500 257 12686.38 64.22 54691.75 88888.00 2013-09-14 07:14:36.625 257 12686.33 64.15 54691.65 88888.00 2013-09-14 07:14:36.750 257 12686.35 64.20 54691.70 88888.00 2013-09-14 07:14:36.875 257 12686.45 64.30 54691.78 88888.00 2013-09-14 07:14:37.000 257 12686.50 64.33 54691.80 88888.00 2013-09-14 07:14:37.125 257 12686.48 64.30 54691.75 88888.00 2013-09-14 07:14:37.250 257 12686.40 64.22 54691.68 88888.00 2013-09-14 07:14:37.375 257 12686.48 64.30 54691.68 88888.00 2013-09-14 07:14:37.500 257 12686.50 64.30 54691.70 88888.00 2013-09-14 07:14:37.625 257 12686.48 64.30 54691.68 88888.00 2013-09-14 07:14:37.750 257 12686.50 64.30 54691.68 88888.00 2013-09-14 07:14:37.875 257 12686.50 64.28 54691.62 88888.00 2013-09-14 07:14:38.000 257 12686.52 64.22 54691.57 88888.00 2013-09-14 07:14:38.125 257 12686.50 64.22 54691.57 88888.00 2013-09-14 07:14:38.250 257 12686.48 64.28 54691.62 88888.00 2013-09-14 07:14:38.375 257 12686.50 64.35 54691.68 88888.00 2013-09-14 07:14:38.500 257 12686.50 64.28 54691.60 88888.00 2013-09-14 07:14:38.625 257 12686.48 64.22 54691.53 88888.00 2013-09-14 07:14:38.750 257 12686.55 64.28 54691.57 88888.00 2013-09-14 07:14:38.875 257 12686.50 64.22 54691.53 88888.00 2013-09-14 07:14:39.000 257 12686.52 64.22 54691.53 88888.00 2013-09-14 07:14:39.125 257 12686.48 64.22 54691.50 88888.00 2013-09-14 07:14:39.250 257 12686.48 64.20 54691.53 88888.00 2013-09-14 07:14:39.375 257 12686.50 64.22 54691.53 88888.00 2013-09-14 07:14:39.500 257 12686.45 64.22 54691.47 88888.00 2013-09-14 07:14:39.625 257 12686.40 64.17 54691.45 88888.00 2013-09-14 07:14:39.750 257 12686.45 64.20 54691.45 88888.00 2013-09-14 07:14:39.875 257 12686.48 64.20 54691.43 88888.00 2013-09-14 07:14:40.000 257 12686.55 64.28 54691.50 88888.00 2013-09-14 07:14:40.125 257 12686.55 64.28 54691.50 88888.00 2013-09-14 07:14:40.250 257 12686.58 64.25 54691.47 88888.00 2013-09-14 07:14:40.375 257 12686.62 64.22 54691.43 88888.00 2013-09-14 07:14:40.500 257 12686.58 64.22 54691.43 88888.00 2013-09-14 07:14:40.625 257 12686.55 64.20 54691.40 88888.00 2013-09-14 07:14:40.750 257 12686.52 64.17 54691.35 88888.00 2013-09-14 07:14:40.875 257 12686.58 64.17 54691.32 88888.00 2013-09-14 07:14:41.000 257 12686.58 64.15 54691.28 88888.00 2013-09-14 07:14:41.125 257 12686.65 64.20 54691.32 88888.00 2013-09-14 07:14:41.250 257 12686.67 64.22 54691.38 88888.00 2013-09-14 07:14:41.375 257 12686.70 64.28 54691.40 88888.00 2013-09-14 07:14:41.500 257 12686.58 64.17 54691.32 88888.00 2013-09-14 07:14:41.625 257 12686.62 64.15 54691.30 88888.00 2013-09-14 07:14:41.750 257 12686.65 64.22 54691.35 88888.00 2013-09-14 07:14:41.875 257 12686.55 64.20 54691.28 88888.00 2013-09-14 07:14:42.000 257 12686.52 64.17 54691.25 88888.00 2013-09-14 07:14:42.125 257 12686.58 64.20 54691.28 88888.00 2013-09-14 07:14:42.250 257 12686.60 64.20 54691.30 88888.00 2013-09-14 07:14:42.375 257 12686.70 64.25 54691.30 88888.00 2013-09-14 07:14:42.500 257 12686.70 64.25 54691.28 88888.00 2013-09-14 07:14:42.625 257 12686.75 64.25 54691.25 88888.00 2013-09-14 07:14:42.750 257 12686.75 64.25 54691.25 88888.00 2013-09-14 07:14:42.875 257 12686.73 64.22 54691.25 88888.00 2013-09-14 07:14:43.000 257 12686.83 64.30 54691.25 88888.00 2013-09-14 07:14:43.125 257 12686.80 64.22 54691.20 88888.00 2013-09-14 07:14:43.250 257 12686.77 64.22 54691.18 88888.00 2013-09-14 07:14:43.375 257 12686.85 64.30 54691.18 88888.00 2013-09-14 07:14:43.500 257 12686.90 64.38 54691.25 88888.00 2013-09-14 07:14:43.625 257 12686.88 64.38 54691.25 88888.00 2013-09-14 07:14:43.750 257 12686.83 64.33 54691.20 88888.00 2013-09-14 07:14:43.875 257 12686.85 64.30 54691.15 88888.00 2013-09-14 07:14:44.000 257 12686.83 64.28 54691.07 88888.00 2013-09-14 07:14:44.125 257 12686.85 64.28 54691.07 88888.00 2013-09-14 07:14:44.250 257 12686.90 64.30 54691.12 88888.00 2013-09-14 07:14:44.375 257 12686.95 64.33 54691.07 88888.00 2013-09-14 07:14:44.500 257 12686.85 64.30 54691.07 88888.00 2013-09-14 07:14:44.625 257 12686.85 64.35 54691.07 88888.00 2013-09-14 07:14:44.750 257 12686.77 64.28 54691.00 88888.00 2013-09-14 07:14:44.875 257 12686.80 64.38 54691.03 88888.00 2013-09-14 07:14:45.000 257 12686.85 64.38 54691.05 88888.00 2013-09-14 07:14:45.125 257 12686.83 64.38 54691.03 88888.00 2013-09-14 07:14:45.250 257 12686.83 64.35 54691.00 88888.00 2013-09-14 07:14:45.375 257 12686.83 64.33 54690.95 88888.00 2013-09-14 07:14:45.500 257 12686.90 64.38 54691.03 88888.00 2013-09-14 07:14:45.625 257 12686.92 64.40 54691.03 88888.00 2013-09-14 07:14:45.750 257 12686.92 64.42 54691.05 88888.00 2013-09-14 07:14:45.875 257 12686.90 64.42 54691.00 88888.00 2013-09-14 07:14:46.000 257 12686.95 64.45 54691.00 88888.00 2013-09-14 07:14:46.125 257 12686.88 64.38 54690.95 88888.00 2013-09-14 07:14:46.250 257 12686.90 64.38 54690.95 88888.00 2013-09-14 07:14:46.375 257 12687.05 64.40 54690.97 88888.00 2013-09-14 07:14:46.500 257 12687.10 64.45 54690.97 88888.00 2013-09-14 07:14:46.625 257 12687.05 64.42 54690.95 88888.00 2013-09-14 07:14:46.750 257 12687.05 64.47 54690.95 88888.00 2013-09-14 07:14:46.875 257 12687.05 64.42 54690.90 88888.00 2013-09-14 07:14:47.000 257 12687.10 64.42 54690.93 88888.00 2013-09-14 07:14:47.125 257 12687.12 64.42 54690.93 88888.00 2013-09-14 07:14:47.250 257 12687.10 64.42 54690.93 88888.00 2013-09-14 07:14:47.375 257 12687.08 64.40 54690.85 88888.00 2013-09-14 07:14:47.500 257 12687.02 64.42 54690.90 88888.00 2013-09-14 07:14:47.625 257 12687.05 64.40 54690.88 88888.00 2013-09-14 07:14:47.750 257 12687.00 64.40 54690.85 88888.00 2013-09-14 07:14:47.875 257 12686.95 64.40 54690.82 88888.00 2013-09-14 07:14:48.000 257 12687.10 64.42 54690.85 88888.00 2013-09-14 07:14:48.125 257 12687.08 64.40 54690.85 88888.00 2013-09-14 07:14:48.250 257 12687.00 64.47 54690.88 88888.00 2013-09-14 07:14:48.375 257 12687.02 64.50 54690.88 88888.00 2013-09-14 07:14:48.500 257 12687.08 64.50 54690.88 88888.00 2013-09-14 07:14:48.625 257 12687.10 64.47 54690.85 88888.00 2013-09-14 07:14:48.750 257 12687.08 64.42 54690.75 88888.00 2013-09-14 07:14:48.875 257 12687.10 64.45 54690.82 88888.00 2013-09-14 07:14:49.000 257 12687.17 64.53 54690.88 88888.00 2013-09-14 07:14:49.125 257 12687.12 64.45 54690.80 88888.00 2013-09-14 07:14:49.250 257 12687.12 64.45 54690.82 88888.00 2013-09-14 07:14:49.375 257 12687.17 64.47 54690.80 88888.00 2013-09-14 07:14:49.500 257 12687.17 64.47 54690.78 88888.00 2013-09-14 07:14:49.625 257 12687.12 64.47 54690.80 88888.00 2013-09-14 07:14:49.750 257 12687.10 64.47 54690.78 88888.00 2013-09-14 07:14:49.875 257 12686.98 64.42 54690.72 88888.00 2013-09-14 07:14:50.000 257 12687.10 64.47 54690.78 88888.00 2013-09-14 07:14:50.125 257 12687.23 64.53 54690.82 88888.00 2013-09-14 07:14:50.250 257 12687.15 64.50 54690.80 88888.00 2013-09-14 07:14:50.375 257 12687.05 64.45 54690.72 88888.00 2013-09-14 07:14:50.500 257 12687.00 64.40 54690.68 88888.00 2013-09-14 07:14:50.625 257 12687.08 64.42 54690.70 88888.00 2013-09-14 07:14:50.750 257 12687.20 64.55 54690.78 88888.00 2013-09-14 07:14:50.875 257 12687.23 64.53 54690.78 88888.00 2013-09-14 07:14:51.000 257 12687.17 64.45 54690.68 88888.00 2013-09-14 07:14:51.125 257 12687.15 64.38 54690.57 88888.00 2013-09-14 07:14:51.250 257 12687.17 64.42 54690.65 88888.00 2013-09-14 07:14:51.375 257 12687.25 64.47 54690.68 88888.00 2013-09-14 07:14:51.500 257 12687.27 64.50 54690.68 88888.00 2013-09-14 07:14:51.625 257 12687.33 64.45 54690.62 88888.00 2013-09-14 07:14:51.750 257 12687.35 64.47 54690.62 88888.00 2013-09-14 07:14:51.875 257 12687.35 64.47 54690.62 88888.00 2013-09-14 07:14:52.000 257 12687.35 64.47 54690.57 88888.00 2013-09-14 07:14:52.125 257 12687.42 64.55 54690.65 88888.00 2013-09-14 07:14:52.250 257 12687.38 64.50 54690.55 88888.00 2013-09-14 07:14:52.375 257 12687.38 64.47 54690.50 88888.00 2013-09-14 07:14:52.500 257 12687.38 64.55 54690.55 88888.00 2013-09-14 07:14:52.625 257 12687.38 64.60 54690.57 88888.00 2013-09-14 07:14:52.750 257 12687.45 64.58 54690.55 88888.00 2013-09-14 07:14:52.875 257 12687.50 64.60 54690.55 88888.00 2013-09-14 07:14:53.000 257 12687.58 64.60 54690.53 88888.00 2013-09-14 07:14:53.125 257 12687.60 64.58 54690.50 88888.00 2013-09-14 07:14:53.250 257 12687.55 64.55 54690.50 88888.00 2013-09-14 07:14:53.375 257 12687.55 64.55 54690.47 88888.00 2013-09-14 07:14:53.500 257 12687.52 64.53 54690.40 88888.00 2013-09-14 07:14:53.625 257 12687.62 64.60 54690.47 88888.00 2013-09-14 07:14:53.750 257 12687.67 64.60 54690.45 88888.00 2013-09-14 07:14:53.875 257 12687.55 64.58 54690.40 88888.00 2013-09-14 07:14:54.000 257 12687.65 64.67 54690.50 88888.00 2013-09-14 07:14:54.125 257 12687.62 64.67 54690.53 88888.00 2013-09-14 07:14:54.250 257 12687.60 64.60 54690.47 88888.00 2013-09-14 07:14:54.375 257 12687.62 64.62 54690.47 88888.00 2013-09-14 07:14:54.500 257 12687.67 64.65 54690.47 88888.00 2013-09-14 07:14:54.625 257 12687.70 64.60 54690.40 88888.00 2013-09-14 07:14:54.750 257 12687.85 64.67 54690.47 88888.00 2013-09-14 07:14:54.875 257 12687.80 64.67 54690.47 88888.00 2013-09-14 07:14:55.000 257 12687.60 64.60 54690.38 88888.00 2013-09-14 07:14:55.125 257 12687.50 64.53 54690.30 88888.00 2013-09-14 07:14:55.250 257 12687.52 64.53 54690.32 88888.00 2013-09-14 07:14:55.375 257 12687.58 64.58 54690.30 88888.00 2013-09-14 07:14:55.500 257 12687.60 64.58 54690.30 88888.00 2013-09-14 07:14:55.625 257 12687.67 64.62 54690.32 88888.00 2013-09-14 07:14:55.750 257 12687.70 64.62 54690.32 88888.00 2013-09-14 07:14:55.875 257 12687.75 64.70 54690.38 88888.00 2013-09-14 07:14:56.000 257 12687.73 64.62 54690.32 88888.00 2013-09-14 07:14:56.125 257 12687.75 64.60 54690.30 88888.00 2013-09-14 07:14:56.250 257 12687.85 64.58 54690.35 88888.00 2013-09-14 07:14:56.375 257 12687.92 64.72 54690.40 88888.00 2013-09-14 07:14:56.500 257 12687.75 64.65 54690.30 88888.00 2013-09-14 07:14:56.625 257 12687.77 64.60 54690.28 88888.00 2013-09-14 07:14:56.750 257 12687.85 64.62 54690.32 88888.00 2013-09-14 07:14:56.875 257 12687.90 64.70 54690.38 88888.00 2013-09-14 07:14:57.000 257 12687.90 64.65 54690.32 88888.00 2013-09-14 07:14:57.125 257 12687.80 64.62 54690.30 88888.00 2013-09-14 07:14:57.250 257 12687.80 64.67 54690.32 88888.00 2013-09-14 07:14:57.375 257 12687.88 64.67 54690.28 88888.00 2013-09-14 07:14:57.500 257 12687.90 64.67 54690.30 88888.00 2013-09-14 07:14:57.625 257 12687.92 64.67 54690.30 88888.00 2013-09-14 07:14:57.750 257 12687.95 64.62 54690.25 88888.00 2013-09-14 07:14:57.875 257 12687.90 64.62 54690.20 88888.00 2013-09-14 07:14:58.000 257 12687.98 64.70 54690.30 88888.00 2013-09-14 07:14:58.125 257 12688.00 64.67 54690.25 88888.00 2013-09-14 07:14:58.250 257 12687.92 64.65 54690.22 88888.00 2013-09-14 07:14:58.375 257 12687.92 64.65 54690.25 88888.00 2013-09-14 07:14:58.500 257 12687.98 64.67 54690.28 88888.00 2013-09-14 07:14:58.625 257 12688.00 64.65 54690.25 88888.00 2013-09-14 07:14:58.750 257 12688.02 64.65 54690.25 88888.00 2013-09-14 07:14:58.875 257 12688.02 64.65 54690.22 88888.00 2013-09-14 07:14:59.000 257 12688.02 64.72 54690.32 88888.00 2013-09-14 07:14:59.125 257 12688.00 64.72 54690.32 88888.00 2013-09-14 07:14:59.250 257 12687.88 64.67 54690.22 88888.00 2013-09-14 07:14:59.375 257 12687.92 64.67 54690.25 88888.00 2013-09-14 07:14:59.500 257 12688.00 64.70 54690.25 88888.00 2013-09-14 07:14:59.625 257 12687.98 64.65 54690.20 88888.00 2013-09-14 07:14:59.750 257 12687.92 64.60 54690.15 88888.00 2013-09-14 07:14:59.875 257 12687.90 64.58 54690.15 88888.00 2013-09-14 07:15:00.000 257 12687.98 64.58 54690.15 88888.00 2013-09-14 07:15:00.125 257 12688.00 64.60 54690.20 88888.00 2013-09-14 07:15:00.250 257 12687.95 64.58 54690.20 88888.00 2013-09-14 07:15:00.375 257 12687.92 64.62 54690.22 88888.00 2013-09-14 07:15:00.500 257 12687.88 64.65 54690.20 88888.00 2013-09-14 07:15:00.625 257 12687.88 64.65 54690.22 88888.00 2013-09-14 07:15:00.750 257 12687.85 64.62 54690.20 88888.00 2013-09-14 07:15:00.875 257 12687.77 64.60 54690.18 88888.00 2013-09-14 07:15:01.000 257 12687.88 64.62 54690.18 88888.00 2013-09-14 07:15:01.125 257 12687.90 64.67 54690.22 88888.00 2013-09-14 07:15:01.250 257 12687.90 64.67 54690.25 88888.00 2013-09-14 07:15:01.375 257 12687.92 64.65 54690.22 88888.00 2013-09-14 07:15:01.500 257 12687.90 64.60 54690.20 88888.00 2013-09-14 07:15:01.625 257 12687.90 64.60 54690.18 88888.00 2013-09-14 07:15:01.750 257 12687.80 64.58 54690.12 88888.00 2013-09-14 07:15:01.875 257 12687.88 64.62 54690.18 88888.00 2013-09-14 07:15:02.000 257 12687.92 64.65 54690.18 88888.00 2013-09-14 07:15:02.125 257 12687.90 64.62 54690.15 88888.00 2013-09-14 07:15:02.250 257 12687.83 64.55 54690.10 88888.00 2013-09-14 07:15:02.375 257 12687.90 64.62 54690.15 88888.00 2013-09-14 07:15:02.500 257 12687.92 64.60 54690.12 88888.00 2013-09-14 07:15:02.625 257 12687.83 64.58 54690.07 88888.00 2013-09-14 07:15:02.750 257 12687.80 64.55 54690.10 88888.00 2013-09-14 07:15:02.875 257 12687.92 64.62 54690.18 88888.00 2013-09-14 07:15:03.000 257 12687.90 64.60 54690.12 88888.00 2013-09-14 07:15:03.125 257 12687.85 64.58 54690.10 88888.00 2013-09-14 07:15:03.250 257 12687.90 64.58 54690.05 88888.00 2013-09-14 07:15:03.375 257 12687.88 64.53 54690.00 88888.00 2013-09-14 07:15:03.500 257 12687.88 64.58 54690.05 88888.00 2013-09-14 07:15:03.625 257 12687.92 64.62 54690.10 88888.00 2013-09-14 07:15:03.750 257 12687.98 64.67 54690.12 88888.00 2013-09-14 07:15:03.875 257 12687.90 64.62 54690.10 88888.00 2013-09-14 07:15:04.000 257 12687.77 64.58 54690.05 88888.00 2013-09-14 07:15:04.125 257 12687.73 64.58 54690.05 88888.00 2013-09-14 07:15:04.250 257 12687.90 64.72 54690.20 88888.00 2013-09-14 07:15:04.375 257 12688.00 64.72 54690.15 88888.00 2013-09-14 07:15:04.500 257 12687.95 64.65 54690.07 88888.00 2013-09-14 07:15:04.625 257 12688.00 64.67 54690.10 88888.00 2013-09-14 07:15:04.750 257 12688.05 64.65 54690.10 88888.00 2013-09-14 07:15:04.875 257 12688.02 64.65 54690.12 88888.00 2013-09-14 07:15:05.000 257 12688.02 64.70 54690.12 88888.00 2013-09-14 07:15:05.125 257 12687.98 64.65 54690.10 88888.00 2013-09-14 07:15:05.250 257 12687.95 64.62 54690.07 88888.00 2013-09-14 07:15:05.375 257 12688.05 64.62 54690.07 88888.00 2013-09-14 07:15:05.500 257 12688.08 64.67 54690.10 88888.00 2013-09-14 07:15:05.625 257 12688.08 64.72 54690.12 88888.00 2013-09-14 07:15:05.750 257 12688.00 64.65 54690.05 88888.00 2013-09-14 07:15:05.875 257 12688.05 64.70 54690.12 88888.00 2013-09-14 07:15:06.000 257 12688.08 64.70 54690.07 88888.00 2013-09-14 07:15:06.125 257 12688.02 64.65 54690.03 88888.00 2013-09-14 07:15:06.250 257 12688.05 64.70 54690.07 88888.00 2013-09-14 07:15:06.375 257 12688.10 64.75 54690.07 88888.00 2013-09-14 07:15:06.500 257 12688.08 64.70 54690.00 88888.00 2013-09-14 07:15:06.625 257 12688.05 64.70 54690.03 88888.00 2013-09-14 07:15:06.750 257 12688.02 64.67 54690.00 88888.00 2013-09-14 07:15:06.875 257 12688.10 64.75 54690.03 88888.00 2013-09-14 07:15:07.000 257 12688.08 64.72 54690.00 88888.00 2013-09-14 07:15:07.125 257 12688.08 64.72 54689.97 88888.00 2013-09-14 07:15:07.250 257 12688.05 64.72 54690.00 88888.00 2013-09-14 07:15:07.375 257 12688.08 64.72 54689.97 88888.00 2013-09-14 07:15:07.500 257 12688.08 64.62 54689.88 88888.00 2013-09-14 07:15:07.625 257 12688.10 64.70 54689.93 88888.00 2013-09-14 07:15:07.750 257 12688.12 64.78 54690.00 88888.00 2013-09-14 07:15:07.875 257 12688.15 64.78 54689.97 88888.00 2013-09-14 07:15:08.000 257 12688.15 64.75 54689.93 88888.00 2013-09-14 07:15:08.125 257 12688.33 64.83 54690.00 88888.00 2013-09-14 07:15:08.250 257 12688.27 64.80 54690.03 88888.00 2013-09-14 07:15:08.375 257 12688.23 64.78 54689.97 88888.00 2013-09-14 07:15:08.500 257 12688.15 64.75 54689.97 88888.00 2013-09-14 07:15:08.625 257 12688.15 64.80 54689.97 88888.00 2013-09-14 07:15:08.750 257 12688.23 64.83 54689.97 88888.00 2013-09-14 07:15:08.875 257 12688.33 64.85 54690.03 88888.00 2013-09-14 07:15:09.000 257 12688.30 64.80 54690.00 88888.00 2013-09-14 07:15:09.125 257 12688.27 64.80 54690.00 88888.00 2013-09-14 07:15:09.250 257 12688.23 64.78 54690.00 88888.00 2013-09-14 07:15:09.375 257 12688.30 64.80 54690.00 88888.00 2013-09-14 07:15:09.500 257 12688.20 64.78 54689.95 88888.00 2013-09-14 07:15:09.625 257 12688.12 64.75 54689.90 88888.00 2013-09-14 07:15:09.750 257 12688.08 64.72 54689.93 88888.00 2013-09-14 07:15:09.875 257 12688.12 64.80 54690.00 88888.00 2013-09-14 07:15:10.000 257 12688.17 64.85 54690.03 88888.00 2013-09-14 07:15:10.125 257 12688.08 64.75 54689.90 88888.00 2013-09-14 07:15:10.250 257 12687.98 64.60 54689.82 88888.00 2013-09-14 07:15:10.375 257 12688.15 64.78 54689.97 88888.00 2013-09-14 07:15:10.500 257 12688.30 64.85 54690.03 88888.00 2013-09-14 07:15:10.625 257 12688.25 64.85 54690.00 88888.00 2013-09-14 07:15:10.750 257 12688.15 64.80 54689.93 88888.00 2013-09-14 07:15:10.875 257 12688.02 64.72 54689.88 88888.00 2013-09-14 07:15:11.000 257 12687.95 64.65 54689.80 88888.00 2013-09-14 07:15:11.125 257 12688.02 64.75 54689.90 88888.00 2013-09-14 07:15:11.250 257 12688.10 64.83 54689.97 88888.00 2013-09-14 07:15:11.375 257 12688.17 64.80 54689.97 88888.00 2013-09-14 07:15:11.500 257 12688.12 64.72 54689.93 88888.00 2013-09-14 07:15:11.625 257 12688.15 64.72 54689.90 88888.00 2013-09-14 07:15:11.750 257 12688.10 64.72 54689.85 88888.00 2013-09-14 07:15:11.875 257 12688.08 64.72 54689.85 88888.00 2013-09-14 07:15:12.000 257 12688.08 64.78 54689.88 88888.00 2013-09-14 07:15:12.125 257 12687.98 64.70 54689.82 88888.00 2013-09-14 07:15:12.250 257 12688.05 64.78 54689.93 88888.00 2013-09-14 07:15:12.375 257 12688.08 64.83 54689.93 88888.00 2013-09-14 07:15:12.500 257 12687.92 64.72 54689.85 88888.00 2013-09-14 07:15:12.625 257 12687.95 64.75 54689.93 88888.00 2013-09-14 07:15:12.750 257 12687.95 64.78 54689.90 88888.00 2013-09-14 07:15:12.875 257 12687.95 64.75 54689.88 88888.00 2013-09-14 07:15:13.000 257 12688.00 64.80 54689.93 88888.00 2013-09-14 07:15:13.125 257 12687.98 64.85 54690.00 88888.00 2013-09-14 07:15:13.250 257 12687.85 64.78 54689.90 88888.00 2013-09-14 07:15:13.375 257 12687.83 64.78 54689.88 88888.00 2013-09-14 07:15:13.500 257 12687.90 64.80 54689.93 88888.00 2013-09-14 07:15:13.625 257 12687.98 64.80 54689.95 88888.00 2013-09-14 07:15:13.750 257 12687.95 64.80 54689.93 88888.00 2013-09-14 07:15:13.875 257 12687.88 64.75 54689.88 88888.00 2013-09-14 07:15:14.000 257 12687.90 64.72 54689.82 88888.00 2013-09-14 07:15:14.125 257 12687.95 64.78 54689.88 88888.00 2013-09-14 07:15:14.250 257 12687.90 64.72 54689.85 88888.00 2013-09-14 07:15:14.375 257 12687.88 64.75 54689.88 88888.00 2013-09-14 07:15:14.500 257 12687.90 64.80 54689.90 88888.00 2013-09-14 07:15:14.625 257 12687.90 64.80 54689.90 88888.00 2013-09-14 07:15:14.750 257 12687.83 64.78 54689.88 88888.00 2013-09-14 07:15:14.875 257 12687.85 64.78 54689.85 88888.00 2013-09-14 07:15:15.000 257 12687.88 64.78 54689.88 88888.00 2013-09-14 07:15:15.125 257 12687.73 64.70 54689.80 88888.00 2013-09-14 07:15:15.250 257 12687.70 64.75 54689.88 88888.00 2013-09-14 07:15:15.375 257 12687.88 64.83 54689.93 88888.00 2013-09-14 07:15:15.500 257 12687.85 64.80 54689.88 88888.00 2013-09-14 07:15:15.625 257 12687.77 64.75 54689.82 88888.00 2013-09-14 07:15:15.750 257 12687.80 64.78 54689.85 88888.00 2013-09-14 07:15:15.875 257 12687.85 64.88 54689.90 88888.00 2013-09-14 07:15:16.000 257 12687.85 64.83 54689.88 88888.00 2013-09-14 07:15:16.125 257 12687.80 64.80 54689.82 88888.00 2013-09-14 07:15:16.250 257 12687.70 64.78 54689.82 88888.00 2013-09-14 07:15:16.375 257 12687.77 64.78 54689.82 88888.00 2013-09-14 07:15:16.500 257 12687.88 64.83 54689.88 88888.00 2013-09-14 07:15:16.625 257 12687.95 64.88 54689.95 88888.00 2013-09-14 07:15:16.750 257 12687.90 64.92 54689.97 88888.00 2013-09-14 07:15:16.875 257 12687.80 64.88 54689.88 88888.00 2013-09-14 07:15:17.000 257 12687.83 64.85 54689.88 88888.00 2013-09-14 07:15:17.125 257 12687.88 64.88 54689.90 88888.00 2013-09-14 07:15:17.250 257 12687.67 64.80 54689.82 88888.00 2013-09-14 07:15:17.375 257 12687.62 64.80 54689.78 88888.00 2013-09-14 07:15:17.500 257 12687.60 64.80 54689.80 88888.00 2013-09-14 07:15:17.625 257 12687.65 64.80 54689.80 88888.00 2013-09-14 07:15:17.750 257 12687.73 64.83 54689.80 88888.00 2013-09-14 07:15:17.875 257 12687.75 64.90 54689.85 88888.00 2013-09-14 07:15:18.000 257 12687.65 64.85 54689.78 88888.00 2013-09-14 07:15:18.125 257 12687.67 64.88 54689.78 88888.00 2013-09-14 07:15:18.250 257 12687.65 64.90 54689.80 88888.00 2013-09-14 07:15:18.375 257 12687.67 64.95 54689.82 88888.00 2013-09-14 07:15:18.500 257 12687.70 64.97 54689.88 88888.00 2013-09-14 07:15:18.625 257 12687.62 64.90 54689.75 88888.00 2013-09-14 07:15:18.750 257 12687.50 64.83 54689.68 88888.00 2013-09-14 07:15:18.875 257 12687.50 64.85 54689.72 88888.00 2013-09-14 07:15:19.000 257 12687.58 64.90 54689.78 88888.00 2013-09-14 07:15:19.125 257 12687.45 64.83 54689.72 88888.00 2013-09-14 07:15:19.250 257 12687.52 64.90 54689.78 88888.00 2013-09-14 07:15:19.375 257 12687.60 64.95 54689.80 88888.00 2013-09-14 07:15:19.500 257 12687.58 65.00 54689.82 88888.00 2013-09-14 07:15:19.625 257 12687.48 64.90 54689.75 88888.00 2013-09-14 07:15:19.750 257 12687.40 64.88 54689.75 88888.00 2013-09-14 07:15:19.875 257 12687.48 64.97 54689.82 88888.00 2013-09-14 07:15:20.000 257 12687.52 64.97 54689.82 88888.00 2013-09-14 07:15:20.125 257 12687.52 64.95 54689.78 88888.00 2013-09-14 07:15:20.250 257 12687.48 64.92 54689.78 88888.00 2013-09-14 07:15:20.375 257 12687.55 64.97 54689.78 88888.00 2013-09-14 07:15:20.500 257 12687.52 64.92 54689.72 88888.00 2013-09-14 07:15:20.625 257 12687.60 64.97 54689.78 88888.00 2013-09-14 07:15:20.750 257 12687.52 64.95 54689.78 88888.00 2013-09-14 07:15:20.875 257 12687.42 64.95 54689.78 88888.00 2013-09-14 07:15:21.000 257 12687.40 64.97 54689.72 88888.00 2013-09-14 07:15:21.125 257 12687.40 64.95 54689.75 88888.00 2013-09-14 07:15:21.250 257 12687.38 64.92 54689.72 88888.00 2013-09-14 07:15:21.375 257 12687.40 64.90 54689.70 88888.00 2013-09-14 07:15:21.500 257 12687.52 64.95 54689.75 88888.00 2013-09-14 07:15:21.625 257 12687.55 64.95 54689.72 88888.00 2013-09-14 07:15:21.750 257 12687.55 64.95 54689.70 88888.00 2013-09-14 07:15:21.875 257 12687.50 64.85 54689.60 88888.00 2013-09-14 07:15:22.000 257 12687.48 64.83 54689.57 88888.00 2013-09-14 07:15:22.125 257 12687.58 64.90 54689.68 88888.00 2013-09-14 07:15:22.250 257 12687.65 64.92 54689.70 88888.00 2013-09-14 07:15:22.375 257 12687.62 64.92 54689.70 88888.00 2013-09-14 07:15:22.500 257 12687.65 64.95 54689.70 88888.00 2013-09-14 07:15:22.625 257 12687.62 64.92 54689.68 88888.00 2013-09-14 07:15:22.750 257 12687.58 64.95 54689.70 88888.00 2013-09-14 07:15:22.875 257 12687.45 64.95 54689.68 88888.00 2013-09-14 07:15:23.000 257 12687.48 64.97 54689.78 88888.00 2013-09-14 07:15:23.125 257 12687.55 65.03 54689.78 88888.00 2013-09-14 07:15:23.250 257 12687.45 64.90 54689.68 88888.00 2013-09-14 07:15:23.375 257 12687.40 64.92 54689.68 88888.00 2013-09-14 07:15:23.500 257 12687.45 64.92 54689.68 88888.00 2013-09-14 07:15:23.625 257 12687.52 64.92 54689.68 88888.00 2013-09-14 07:15:23.750 257 12687.50 64.92 54689.65 88888.00 2013-09-14 07:15:23.875 257 12687.58 64.97 54689.72 88888.00 2013-09-14 07:15:24.000 257 12687.58 64.90 54689.65 88888.00 2013-09-14 07:15:24.125 257 12687.48 64.88 54689.62 88888.00 2013-09-14 07:15:24.250 257 12687.38 64.83 54689.57 88888.00 2013-09-14 07:15:24.375 257 12687.50 64.85 54689.57 88888.00 2013-09-14 07:15:24.500 257 12687.52 64.85 54689.57 88888.00 2013-09-14 07:15:24.625 257 12687.62 64.95 54689.62 88888.00 2013-09-14 07:15:24.750 257 12687.67 64.97 54689.65 88888.00 2013-09-14 07:15:24.875 257 12687.60 64.90 54689.60 88888.00 2013-09-14 07:15:25.000 257 12687.58 64.92 54689.60 88888.00 2013-09-14 07:15:25.125 257 12687.58 64.92 54689.60 88888.00 2013-09-14 07:15:25.250 257 12687.55 64.90 54689.57 88888.00 2013-09-14 07:15:25.375 257 12687.58 64.90 54689.57 88888.00 2013-09-14 07:15:25.500 257 12687.60 64.90 54689.60 88888.00 2013-09-14 07:15:25.625 257 12687.65 64.90 54689.57 88888.00 2013-09-14 07:15:25.750 257 12687.67 64.90 54689.55 88888.00 2013-09-14 07:15:25.875 257 12687.65 64.92 54689.57 88888.00 2013-09-14 07:15:26.000 257 12687.62 64.92 54689.57 88888.00 2013-09-14 07:15:26.125 257 12687.62 64.92 54689.55 88888.00 2013-09-14 07:15:26.250 257 12687.65 64.88 54689.50 88888.00 2013-09-14 07:15:26.375 257 12687.55 64.83 54689.45 88888.00 2013-09-14 07:15:26.500 257 12687.55 64.83 54689.43 88888.00 2013-09-14 07:15:26.625 257 12687.58 64.83 54689.43 88888.00 2013-09-14 07:15:26.750 257 12687.60 64.95 54689.50 88888.00 2013-09-14 07:15:26.875 257 12687.70 65.00 54689.57 88888.00 2013-09-14 07:15:27.000 257 12687.65 64.92 54689.43 88888.00 2013-09-14 07:15:27.125 257 12687.55 64.83 54689.35 88888.00 2013-09-14 07:15:27.250 257 12687.62 64.88 54689.45 88888.00 2013-09-14 07:15:27.375 257 12687.67 64.90 54689.45 88888.00 2013-09-14 07:15:27.500 257 12687.70 64.95 54689.53 88888.00 2013-09-14 07:15:27.625 257 12687.65 64.95 54689.47 88888.00 2013-09-14 07:15:27.750 257 12687.62 64.95 54689.47 88888.00 2013-09-14 07:15:27.875 257 12687.73 64.97 54689.50 88888.00 2013-09-14 07:15:28.000 257 12687.70 64.92 54689.45 88888.00 2013-09-14 07:15:28.125 257 12687.65 64.88 54689.38 88888.00 2013-09-14 07:15:28.250 257 12687.65 64.88 54689.43 88888.00 2013-09-14 07:15:28.375 257 12687.73 64.95 54689.43 88888.00 2013-09-14 07:15:28.500 257 12687.60 64.97 54689.43 88888.00 2013-09-14 07:15:28.625 257 12687.58 64.97 54689.43 88888.00 2013-09-14 07:15:28.750 257 12687.65 65.03 54689.50 88888.00 2013-09-14 07:15:28.875 257 12687.70 65.03 54689.45 88888.00 2013-09-14 07:15:29.000 257 12687.65 64.97 54689.38 88888.00 2013-09-14 07:15:29.125 257 12687.62 64.95 54689.35 88888.00 2013-09-14 07:15:29.250 257 12687.58 64.97 54689.43 88888.00 2013-09-14 07:15:29.375 257 12687.62 65.03 54689.45 88888.00 2013-09-14 07:15:29.500 257 12687.73 65.05 54689.43 88888.00 2013-09-14 07:15:29.625 257 12687.70 65.05 54689.43 88888.00 2013-09-14 07:15:29.750 257 12687.67 65.03 54689.45 88888.00 2013-09-14 07:15:29.875 257 12687.60 65.00 54689.38 88888.00 2013-09-14 07:15:30.000 257 12687.55 64.95 54689.32 88888.00 2013-09-14 07:15:30.125 257 12687.50 64.97 54689.35 88888.00 2013-09-14 07:15:30.250 257 12687.55 65.00 54689.38 88888.00 2013-09-14 07:15:30.375 257 12687.55 64.97 54689.32 88888.00 2013-09-14 07:15:30.500 257 12687.45 64.90 54689.28 88888.00 2013-09-14 07:15:30.625 257 12687.52 64.92 54689.32 88888.00 2013-09-14 07:15:30.750 257 12687.60 65.00 54689.38 88888.00 2013-09-14 07:15:30.875 257 12687.65 65.00 54689.32 88888.00 2013-09-14 07:15:31.000 257 12687.52 64.95 54689.28 88888.00 2013-09-14 07:15:31.125 257 12687.52 65.00 54689.32 88888.00 2013-09-14 07:15:31.250 257 12687.52 64.97 54689.30 88888.00 2013-09-14 07:15:31.375 257 12687.50 64.88 54689.22 88888.00 2013-09-14 07:15:31.500 257 12687.52 64.92 54689.28 88888.00 2013-09-14 07:15:31.625 257 12687.50 64.95 54689.25 88888.00 2013-09-14 07:15:31.750 257 12687.58 64.97 54689.25 88888.00 2013-09-14 07:15:31.875 257 12687.55 64.90 54689.25 88888.00 2013-09-14 07:15:32.000 257 12687.48 64.90 54689.22 88888.00 2013-09-14 07:15:32.125 257 12687.45 64.90 54689.22 88888.00 2013-09-14 07:15:32.250 257 12687.45 64.95 54689.28 88888.00 2013-09-14 07:15:32.375 257 12687.45 64.95 54689.22 88888.00 2013-09-14 07:15:32.500 257 12687.35 64.90 54689.20 88888.00 2013-09-14 07:15:32.625 257 12687.38 64.90 54689.20 88888.00 2013-09-14 07:15:32.750 257 12687.55 65.00 54689.30 88888.00 2013-09-14 07:15:32.875 257 12687.55 65.05 54689.32 88888.00 2013-09-14 07:15:33.000 257 12687.42 65.03 54689.28 88888.00 2013-09-14 07:15:33.125 257 12687.42 65.03 54689.25 88888.00 2013-09-14 07:15:33.250 257 12687.33 64.97 54689.20 88888.00 2013-09-14 07:15:33.375 257 12687.30 64.92 54689.18 88888.00 2013-09-14 07:15:33.500 257 12687.20 64.90 54689.12 88888.00 2013-09-14 07:15:33.625 257 12687.17 64.92 54689.18 88888.00 2013-09-14 07:15:33.750 257 12687.20 64.95 54689.20 88888.00 2013-09-14 07:15:33.875 257 12687.23 64.95 54689.18 88888.00 2013-09-14 07:15:34.000 257 12687.23 64.97 54689.20 88888.00 2013-09-14 07:15:34.125 257 12687.25 64.95 54689.15 88888.00 2013-09-14 07:15:34.250 257 12687.23 64.95 54689.15 88888.00 2013-09-14 07:15:34.375 257 12687.25 64.97 54689.18 88888.00 2013-09-14 07:15:34.500 257 12687.25 64.97 54689.18 88888.00 2013-09-14 07:15:34.625 257 12687.23 64.97 54689.18 88888.00 2013-09-14 07:15:34.750 257 12687.15 64.88 54689.10 88888.00 2013-09-14 07:15:34.875 257 12687.08 64.83 54689.10 88888.00 2013-09-14 07:15:35.000 257 12687.12 64.88 54689.12 88888.00 2013-09-14 07:15:35.125 257 12687.20 64.92 54689.18 88888.00 2013-09-14 07:15:35.250 257 12687.15 64.85 54689.10 88888.00 2013-09-14 07:15:35.375 257 12687.15 64.83 54689.07 88888.00 2013-09-14 07:15:35.500 257 12687.20 64.85 54689.12 88888.00 2013-09-14 07:15:35.625 257 12687.23 64.90 54689.15 88888.00 2013-09-14 07:15:35.750 257 12687.23 64.90 54689.15 88888.00 2013-09-14 07:15:35.875 257 12687.20 64.95 54689.20 88888.00 2013-09-14 07:15:36.000 257 12687.20 64.88 54689.10 88888.00 2013-09-14 07:15:36.125 257 12687.12 64.78 54689.00 88888.00 2013-09-14 07:15:36.250 257 12687.05 64.78 54689.03 88888.00 2013-09-14 07:15:36.375 257 12687.08 64.80 54689.05 88888.00 2013-09-14 07:15:36.500 257 12687.12 64.85 54689.10 88888.00 2013-09-14 07:15:36.625 257 12687.12 64.85 54689.10 88888.00 2013-09-14 07:15:36.750 257 12687.12 64.83 54689.05 88888.00 2013-09-14 07:15:36.875 257 12687.20 64.85 54689.00 88888.00 2013-09-14 07:15:37.000 257 12687.25 64.92 54689.07 88888.00 2013-09-14 07:15:37.125 257 12687.23 64.88 54689.03 88888.00 2013-09-14 07:15:37.250 257 12687.12 64.72 54688.97 88888.00 2013-09-14 07:15:37.375 257 12687.17 64.78 54688.97 88888.00 2013-09-14 07:15:37.500 257 12687.20 64.80 54689.00 88888.00 2013-09-14 07:15:37.625 257 12687.15 64.80 54689.03 88888.00 2013-09-14 07:15:37.750 257 12687.12 64.83 54689.03 88888.00 2013-09-14 07:15:37.875 257 12687.25 64.90 54689.05 88888.00 2013-09-14 07:15:38.000 257 12687.23 64.90 54689.03 88888.00 2013-09-14 07:15:38.125 257 12687.20 64.88 54689.05 88888.00 2013-09-14 07:15:38.250 257 12687.15 64.88 54689.03 88888.00 2013-09-14 07:15:38.375 257 12687.12 64.85 54689.00 88888.00 2013-09-14 07:15:38.500 257 12687.10 64.85 54689.03 88888.00 2013-09-14 07:15:38.625 257 12687.08 64.90 54689.03 88888.00 2013-09-14 07:15:38.750 257 12687.02 64.88 54689.00 88888.00 2013-09-14 07:15:38.875 257 12687.00 64.85 54689.00 88888.00 2013-09-14 07:15:39.000 257 12687.02 64.83 54688.93 88888.00 2013-09-14 07:15:39.125 257 12687.10 64.85 54688.95 88888.00 2013-09-14 07:15:39.250 257 12687.00 64.83 54688.95 88888.00 2013-09-14 07:15:39.375 257 12687.02 64.88 54688.97 88888.00 2013-09-14 07:15:39.500 257 12687.02 64.85 54688.95 88888.00 2013-09-14 07:15:39.625 257 12687.10 64.83 54688.93 88888.00 2013-09-14 07:15:39.750 257 12687.12 64.85 54688.93 88888.00 2013-09-14 07:15:39.875 257 12687.12 64.80 54688.88 88888.00 2013-09-14 07:15:40.000 257 12687.05 64.80 54688.85 88888.00 2013-09-14 07:15:40.125 257 12687.02 64.85 54688.88 88888.00 2013-09-14 07:15:40.250 257 12687.05 64.85 54688.88 88888.00 2013-09-14 07:15:40.375 257 12687.05 64.85 54688.85 88888.00 2013-09-14 07:15:40.500 257 12687.02 64.83 54688.82 88888.00 2013-09-14 07:15:40.625 257 12686.95 64.80 54688.78 88888.00 2013-09-14 07:15:40.750 257 12687.02 64.85 54688.80 88888.00 2013-09-14 07:15:40.875 257 12687.08 64.90 54688.88 88888.00 2013-09-14 07:15:41.000 257 12687.02 64.95 54688.85 88888.00 2013-09-14 07:15:41.125 257 12687.02 64.95 54688.85 88888.00 2013-09-14 07:15:41.250 257 12687.05 64.97 54688.88 88888.00 2013-09-14 07:15:41.375 257 12687.10 65.05 54688.90 88888.00 2013-09-14 07:15:41.500 257 12687.08 65.03 54688.88 88888.00 2013-09-14 07:15:41.625 257 12687.05 64.90 54688.80 88888.00 2013-09-14 07:15:41.750 257 12687.10 64.92 54688.80 88888.00 2013-09-14 07:15:41.875 257 12687.15 65.00 54688.82 88888.00 2013-09-14 07:15:42.000 257 12687.15 64.97 54688.82 88888.00 2013-09-14 07:15:42.125 257 12687.08 65.00 54688.82 88888.00 2013-09-14 07:15:42.250 257 12687.08 65.03 54688.85 88888.00 2013-09-14 07:15:42.375 257 12687.02 64.95 54688.78 88888.00 2013-09-14 07:15:42.500 257 12686.95 64.92 54688.75 88888.00 2013-09-14 07:15:42.625 257 12687.08 65.03 54688.80 88888.00 2013-09-14 07:15:42.750 257 12687.10 65.05 54688.82 88888.00 2013-09-14 07:15:42.875 257 12687.02 64.95 54688.75 88888.00 2013-09-14 07:15:43.000 257 12687.15 65.10 54688.88 88888.00 2013-09-14 07:15:43.125 257 12687.17 65.17 54688.90 88888.00 2013-09-14 07:15:43.250 257 12686.95 64.97 54688.75 88888.00 2013-09-14 07:15:43.375 257 12686.88 64.90 54688.68 88888.00 2013-09-14 07:15:43.500 257 12686.92 64.97 54688.70 88888.00 2013-09-14 07:15:43.625 257 12686.98 65.03 54688.72 88888.00 2013-09-14 07:15:43.750 257 12686.95 65.03 54688.70 88888.00 2013-09-14 07:15:43.875 257 12686.95 65.00 54688.70 88888.00 2013-09-14 07:15:44.000 257 12687.00 65.03 54688.78 88888.00 2013-09-14 07:15:44.125 257 12687.08 65.05 54688.78 88888.00 2013-09-14 07:15:44.250 257 12687.02 65.00 54688.68 88888.00 2013-09-14 07:15:44.375 257 12687.05 65.00 54688.68 88888.00 2013-09-14 07:15:44.500 257 12687.10 65.08 54688.70 88888.00 2013-09-14 07:15:44.625 257 12687.10 65.12 54688.75 88888.00 2013-09-14 07:15:44.750 257 12687.05 65.12 54688.75 88888.00 2013-09-14 07:15:44.875 257 12687.10 65.12 54688.75 88888.00 2013-09-14 07:15:45.000 257 12687.12 65.08 54688.68 88888.00 2013-09-14 07:15:45.125 257 12687.10 65.03 54688.60 88888.00 2013-09-14 07:15:45.250 257 12687.12 65.03 54688.62 88888.00 2013-09-14 07:15:45.375 257 12687.20 65.08 54688.65 88888.00 2013-09-14 07:15:45.500 257 12687.17 65.12 54688.65 88888.00 2013-09-14 07:15:45.625 257 12687.02 65.05 54688.55 88888.00 2013-09-14 07:15:45.750 257 12687.08 65.05 54688.53 88888.00 2013-09-14 07:15:45.875 257 12687.10 65.12 54688.53 88888.00 2013-09-14 07:15:46.000 257 12687.08 65.12 54688.53 88888.00 2013-09-14 07:15:46.125 257 12687.08 65.15 54688.55 88888.00 2013-09-14 07:15:46.250 257 12687.08 65.15 54688.53 88888.00 2013-09-14 07:15:46.375 257 12687.05 65.15 54688.53 88888.00 2013-09-14 07:15:46.500 257 12687.08 65.25 54688.57 88888.00 2013-09-14 07:15:46.625 257 12687.17 65.30 54688.62 88888.00 2013-09-14 07:15:46.750 257 12687.17 65.25 54688.57 88888.00 2013-09-14 07:15:46.875 257 12687.15 65.20 54688.50 88888.00 2013-09-14 07:15:47.000 257 12687.15 65.20 54688.47 88888.00 2013-09-14 07:15:47.125 257 12687.12 65.25 54688.50 88888.00 2013-09-14 07:15:47.250 257 12687.10 65.33 54688.53 88888.00 2013-09-14 07:15:47.375 257 12687.15 65.35 54688.55 88888.00 2013-09-14 07:15:47.500 257 12687.25 65.38 54688.55 88888.00 2013-09-14 07:15:47.625 257 12687.25 65.38 54688.53 88888.00 2013-09-14 07:15:47.750 257 12687.23 65.40 54688.53 88888.00 2013-09-14 07:15:47.875 257 12687.23 65.40 54688.53 88888.00 2013-09-14 07:15:48.000 257 12687.25 65.40 54688.53 88888.00 2013-09-14 07:15:48.125 257 12687.33 65.45 54688.55 88888.00 2013-09-14 07:15:48.250 257 12687.23 65.38 54688.45 88888.00 2013-09-14 07:15:48.375 257 12687.15 65.35 54688.40 88888.00 2013-09-14 07:15:48.500 257 12687.20 65.35 54688.38 88888.00 2013-09-14 07:15:48.625 257 12687.15 65.30 54688.35 88888.00 2013-09-14 07:15:48.750 257 12687.20 65.38 54688.43 88888.00 2013-09-14 07:15:48.875 257 12687.20 65.40 54688.43 88888.00 2013-09-14 07:15:49.000 257 12687.23 65.45 54688.40 88888.00 2013-09-14 07:15:49.125 257 12687.15 65.38 54688.38 88888.00 2013-09-14 07:15:49.250 257 12687.17 65.42 54688.43 88888.00 2013-09-14 07:15:49.375 257 12687.23 65.45 54688.38 88888.00 2013-09-14 07:15:49.500 257 12687.23 65.45 54688.35 88888.00 2013-09-14 07:15:49.625 257 12687.20 65.42 54688.35 88888.00 2013-09-14 07:15:49.750 257 12687.12 65.35 54688.25 88888.00 2013-09-14 07:15:49.875 257 12687.05 65.35 54688.28 88888.00 2013-09-14 07:15:50.000 257 12687.15 65.40 54688.30 88888.00 2013-09-14 07:15:50.125 257 12687.15 65.40 54688.32 88888.00 2013-09-14 07:15:50.250 257 12687.20 65.45 54688.38 88888.00 2013-09-14 07:15:50.375 257 12687.25 65.47 54688.40 88888.00 2013-09-14 07:15:50.500 257 12687.25 65.47 54688.40 88888.00 2013-09-14 07:15:50.625 257 12687.27 65.47 54688.35 88888.00 2013-09-14 07:15:50.750 257 12687.33 65.47 54688.38 88888.00 2013-09-14 07:15:50.875 257 12687.27 65.45 54688.35 88888.00 2013-09-14 07:15:51.000 257 12687.35 65.47 54688.38 88888.00 2013-09-14 07:15:51.125 257 12687.25 65.38 54688.25 88888.00 2013-09-14 07:15:51.250 257 12687.17 65.38 54688.25 88888.00 2013-09-14 07:15:51.375 257 12687.20 65.42 54688.28 88888.00 2013-09-14 07:15:51.500 257 12687.17 65.47 54688.28 88888.00 2013-09-14 07:15:51.625 257 12687.15 65.50 54688.25 88888.00 2013-09-14 07:15:51.750 257 12687.20 65.53 54688.25 88888.00 2013-09-14 07:15:51.875 257 12687.15 65.45 54688.22 88888.00 2013-09-14 07:15:52.000 257 12687.15 65.45 54688.18 88888.00 2013-09-14 07:15:52.125 257 12687.20 65.50 54688.22 88888.00 2013-09-14 07:15:52.250 257 12687.17 65.50 54688.22 88888.00 2013-09-14 07:15:52.375 257 12687.23 65.58 54688.25 88888.00 2013-09-14 07:15:52.500 257 12687.25 65.60 54688.25 88888.00 2013-09-14 07:15:52.625 257 12687.23 65.60 54688.25 88888.00 2013-09-14 07:15:52.750 257 12687.20 65.60 54688.22 88888.00 2013-09-14 07:15:52.875 257 12687.20 65.62 54688.25 88888.00 2013-09-14 07:15:53.000 257 12687.25 65.65 54688.25 88888.00 2013-09-14 07:15:53.125 257 12687.38 65.72 54688.30 88888.00 2013-09-14 07:15:53.250 257 12687.35 65.67 54688.25 88888.00 2013-09-14 07:15:53.375 257 12687.30 65.60 54688.20 88888.00 2013-09-14 07:15:53.500 257 12687.27 65.60 54688.15 88888.00 2013-09-14 07:15:53.625 257 12687.35 65.67 54688.20 88888.00 2013-09-14 07:15:53.750 257 12687.30 65.70 54688.22 88888.00 2013-09-14 07:15:53.875 257 12687.23 65.67 54688.18 88888.00 2013-09-14 07:15:54.000 257 12687.27 65.67 54688.15 88888.00 2013-09-14 07:15:54.125 257 12687.27 65.67 54688.15 88888.00 2013-09-14 07:15:54.250 257 12687.30 65.72 54688.18 88888.00 2013-09-14 07:15:54.375 257 12687.33 65.72 54688.15 88888.00 2013-09-14 07:15:54.500 257 12687.30 65.72 54688.10 88888.00 2013-09-14 07:15:54.625 257 12687.27 65.70 54688.12 88888.00 2013-09-14 07:15:54.750 257 12687.25 65.70 54688.10 88888.00 2013-09-14 07:15:54.875 257 12687.25 65.78 54688.18 88888.00 2013-09-14 07:15:55.000 257 12687.27 65.85 54688.20 88888.00 2013-09-14 07:15:55.125 257 12687.23 65.78 54688.10 88888.00 2013-09-14 07:15:55.250 257 12687.23 65.75 54688.07 88888.00 2013-09-14 07:15:55.375 257 12687.27 65.75 54688.07 88888.00 2013-09-14 07:15:55.500 257 12687.25 65.80 54688.10 88888.00 2013-09-14 07:15:55.625 257 12687.17 65.80 54688.07 88888.00 2013-09-14 07:15:55.750 257 12687.15 65.85 54688.15 88888.00 2013-09-14 07:15:55.875 257 12687.17 65.88 54688.12 88888.00 2013-09-14 07:15:56.000 257 12687.23 65.85 54688.10 88888.00 2013-09-14 07:15:56.125 257 12687.30 65.90 54688.12 88888.00 2013-09-14 07:15:56.250 257 12687.20 65.83 54688.07 88888.00 2013-09-14 07:15:56.375 257 12687.17 65.80 54688.05 88888.00 2013-09-14 07:15:56.500 257 12687.17 65.80 54688.05 88888.00 2013-09-14 07:15:56.625 257 12687.23 65.85 54688.12 88888.00 2013-09-14 07:15:56.750 257 12687.23 65.83 54688.07 88888.00 2013-09-14 07:15:56.875 257 12687.15 65.80 54688.07 88888.00 2013-09-14 07:15:57.000 257 12687.15 65.92 54688.12 88888.00 2013-09-14 07:15:57.125 257 12687.12 65.88 54688.07 88888.00 2013-09-14 07:15:57.250 257 12687.10 65.85 54688.05 88888.00 2013-09-14 07:15:57.375 257 12687.17 65.88 54688.03 88888.00 2013-09-14 07:15:57.500 257 12687.15 65.90 54688.07 88888.00 2013-09-14 07:15:57.625 257 12687.12 65.90 54688.07 88888.00 2013-09-14 07:15:57.750 257 12687.15 65.92 54688.12 88888.00 2013-09-14 07:15:57.875 257 12687.15 65.88 54688.05 88888.00 2013-09-14 07:15:58.000 257 12687.17 65.88 54688.05 88888.00 2013-09-14 07:15:58.125 257 12687.12 65.88 54688.05 88888.00 2013-09-14 07:15:58.250 257 12687.02 65.83 54688.00 88888.00 2013-09-14 07:15:58.375 257 12687.10 65.88 54688.03 88888.00 2013-09-14 07:15:58.500 257 12687.12 65.88 54688.00 88888.00 2013-09-14 07:15:58.625 257 12687.15 65.90 54688.05 88888.00 2013-09-14 07:15:58.750 257 12687.17 65.92 54688.05 88888.00 2013-09-14 07:15:58.875 257 12687.12 65.90 54688.03 88888.00 2013-09-14 07:15:59.000 257 12687.15 65.92 54688.03 88888.00 2013-09-14 07:15:59.125 257 12687.15 65.92 54688.03 88888.00 2013-09-14 07:15:59.250 257 12687.08 65.92 54688.03 88888.00 2013-09-14 07:15:59.375 257 12687.10 65.92 54688.00 88888.00 2013-09-14 07:15:59.500 257 12687.17 65.97 54688.05 88888.00 2013-09-14 07:15:59.625 257 12687.15 65.97 54688.05 88888.00 2013-09-14 07:15:59.750 257 12687.02 65.90 54688.00 88888.00 2013-09-14 07:15:59.875 257 12687.08 65.92 54687.97 88888.00 2013-09-14 07:16:00.000 257 12687.00 65.80 54687.85 88888.00 2013-09-14 07:16:00.125 257 12687.02 65.83 54687.90 88888.00 2013-09-14 07:16:00.250 257 12687.12 65.88 54687.97 88888.00 2013-09-14 07:16:00.375 257 12687.17 65.90 54687.95 88888.00 2013-09-14 07:16:00.500 257 12687.15 65.88 54687.93 88888.00 2013-09-14 07:16:00.625 257 12687.15 65.92 54687.95 88888.00 2013-09-14 07:16:00.750 257 12687.12 65.90 54687.93 88888.00 2013-09-14 07:16:00.875 257 12687.05 65.88 54687.90 88888.00 2013-09-14 07:16:01.000 257 12687.05 65.90 54687.88 88888.00 2013-09-14 07:16:01.125 257 12687.05 65.90 54687.88 88888.00 2013-09-14 07:16:01.250 257 12687.05 65.88 54687.88 88888.00 2013-09-14 07:16:01.375 257 12687.08 65.90 54687.85 88888.00 2013-09-14 07:16:01.500 257 12686.98 65.88 54687.82 88888.00 2013-09-14 07:16:01.625 257 12686.95 65.88 54687.85 88888.00 2013-09-14 07:16:01.750 257 12686.98 65.85 54687.85 88888.00 2013-09-14 07:16:01.875 257 12687.10 65.95 54687.93 88888.00 2013-09-14 07:16:02.000 257 12687.10 65.97 54687.95 88888.00 2013-09-14 07:16:02.125 257 12687.05 65.92 54687.93 88888.00 2013-09-14 07:16:02.250 257 12686.92 65.88 54687.88 88888.00 2013-09-14 07:16:02.375 257 12686.92 65.90 54687.90 88888.00 2013-09-14 07:16:02.500 257 12686.88 65.90 54687.90 88888.00 2013-09-14 07:16:02.625 257 12687.00 65.95 54687.90 88888.00 2013-09-14 07:16:02.750 257 12686.95 65.90 54687.88 88888.00 2013-09-14 07:16:02.875 257 12686.88 65.88 54687.85 88888.00 2013-09-14 07:16:03.000 257 12687.00 65.90 54687.85 88888.00 2013-09-14 07:16:03.125 257 12687.10 65.92 54687.90 88888.00 2013-09-14 07:16:03.250 257 12686.98 65.85 54687.88 88888.00 2013-09-14 07:16:03.375 257 12686.95 65.90 54687.88 88888.00 2013-09-14 07:16:03.500 257 12686.95 65.95 54687.90 88888.00 2013-09-14 07:16:03.625 257 12687.02 65.92 54687.88 88888.00 2013-09-14 07:16:03.750 257 12687.00 65.85 54687.78 88888.00 2013-09-14 07:16:03.875 257 12686.95 65.88 54687.80 88888.00 2013-09-14 07:16:04.000 257 12686.95 65.92 54687.82 88888.00 2013-09-14 07:16:04.125 257 12687.02 65.97 54687.88 88888.00 2013-09-14 07:16:04.250 257 12687.02 65.88 54687.78 88888.00 2013-09-14 07:16:04.375 257 12687.05 65.85 54687.75 88888.00 2013-09-14 07:16:04.500 257 12687.10 65.92 54687.80 88888.00 2013-09-14 07:16:04.625 257 12687.10 66.00 54687.85 88888.00 2013-09-14 07:16:04.750 257 12687.08 65.97 54687.82 88888.00 2013-09-14 07:16:04.875 257 12687.15 66.00 54687.82 88888.00 2013-09-14 07:16:05.000 257 12687.15 66.00 54687.80 88888.00 2013-09-14 07:16:05.125 257 12687.08 65.97 54687.78 88888.00 2013-09-14 07:16:05.250 257 12687.10 65.97 54687.75 88888.00 2013-09-14 07:16:05.375 257 12687.17 66.00 54687.72 88888.00 2013-09-14 07:16:05.500 257 12687.23 66.08 54687.80 88888.00 2013-09-14 07:16:05.625 257 12687.20 66.08 54687.80 88888.00 2013-09-14 07:16:05.750 257 12687.20 66.10 54687.78 88888.00 2013-09-14 07:16:05.875 257 12687.15 66.00 54687.70 88888.00 2013-09-14 07:16:06.000 257 12687.05 65.95 54687.62 88888.00 2013-09-14 07:16:06.125 257 12687.08 66.00 54687.68 88888.00 2013-09-14 07:16:06.250 257 12687.17 66.08 54687.72 88888.00 2013-09-14 07:16:06.375 257 12687.20 66.10 54687.72 88888.00 2013-09-14 07:16:06.500 257 12687.10 66.08 54687.72 88888.00 2013-09-14 07:16:06.625 257 12687.12 66.12 54687.70 88888.00 2013-09-14 07:16:06.750 257 12687.15 66.12 54687.70 88888.00 2013-09-14 07:16:06.875 257 12687.08 66.10 54687.68 88888.00 2013-09-14 07:16:07.000 257 12687.10 66.15 54687.68 88888.00 2013-09-14 07:16:07.125 257 12687.20 66.22 54687.72 88888.00 2013-09-14 07:16:07.250 257 12687.17 66.17 54687.70 88888.00 2013-09-14 07:16:07.375 257 12687.05 66.12 54687.62 88888.00 2013-09-14 07:16:07.500 257 12687.08 66.15 54687.68 88888.00 2013-09-14 07:16:07.625 257 12687.05 66.20 54687.62 88888.00 2013-09-14 07:16:07.750 257 12686.98 66.15 54687.60 88888.00 2013-09-14 07:16:07.875 257 12686.92 66.20 54687.57 88888.00 2013-09-14 07:16:08.000 257 12686.90 66.15 54687.57 88888.00 2013-09-14 07:16:08.125 257 12686.90 66.12 54687.55 88888.00 2013-09-14 07:16:08.250 257 12686.92 66.12 54687.55 88888.00 2013-09-14 07:16:08.375 257 12686.90 66.12 54687.50 88888.00 2013-09-14 07:16:08.500 257 12686.92 66.17 54687.57 88888.00 2013-09-14 07:16:08.625 257 12687.05 66.28 54687.68 88888.00 2013-09-14 07:16:08.750 257 12687.15 66.30 54687.70 88888.00 2013-09-14 07:16:08.875 257 12687.08 66.25 54687.62 88888.00 2013-09-14 07:16:09.000 257 12687.08 66.25 54687.65 88888.00 2013-09-14 07:16:09.125 257 12687.17 66.30 54687.65 88888.00 2013-09-14 07:16:09.250 257 12687.02 66.17 54687.53 88888.00 2013-09-14 07:16:09.375 257 12687.05 66.20 54687.55 88888.00 2013-09-14 07:16:09.500 257 12687.05 66.25 54687.57 88888.00 2013-09-14 07:16:09.625 257 12687.00 66.22 54687.57 88888.00 2013-09-14 07:16:09.750 257 12686.95 66.20 54687.55 88888.00 2013-09-14 07:16:09.875 257 12686.95 66.25 54687.55 88888.00 2013-09-14 07:16:10.000 257 12687.05 66.30 54687.60 88888.00 2013-09-14 07:16:10.125 257 12687.08 66.33 54687.60 88888.00 2013-09-14 07:16:10.250 257 12687.00 66.28 54687.60 88888.00 2013-09-14 07:16:10.375 257 12686.95 66.22 54687.53 88888.00 2013-09-14 07:16:10.500 257 12686.95 66.22 54687.55 88888.00 2013-09-14 07:16:10.625 257 12687.08 66.25 54687.55 88888.00 2013-09-14 07:16:10.750 257 12687.02 66.22 54687.50 88888.00 2013-09-14 07:16:10.875 257 12686.90 66.17 54687.45 88888.00 2013-09-14 07:16:11.000 257 12687.08 66.28 54687.53 88888.00 2013-09-14 07:16:11.125 257 12687.15 66.33 54687.55 88888.00 2013-09-14 07:16:11.250 257 12687.05 66.22 54687.47 88888.00 2013-09-14 07:16:11.375 257 12686.95 66.20 54687.45 88888.00 2013-09-14 07:16:11.500 257 12687.02 66.30 54687.55 88888.00 2013-09-14 07:16:11.625 257 12687.00 66.25 54687.45 88888.00 2013-09-14 07:16:11.750 257 12686.98 66.20 54687.43 88888.00 2013-09-14 07:16:11.875 257 12687.10 66.33 54687.55 88888.00 2013-09-14 07:16:12.000 257 12687.17 66.38 54687.57 88888.00 2013-09-14 07:16:12.125 257 12687.12 66.35 54687.50 88888.00 2013-09-14 07:16:12.250 257 12687.00 66.25 54687.40 88888.00 2013-09-14 07:16:12.375 257 12687.10 66.30 54687.43 88888.00 2013-09-14 07:16:12.500 257 12687.15 66.28 54687.40 88888.00 2013-09-14 07:16:12.625 257 12687.12 66.30 54687.43 88888.00 2013-09-14 07:16:12.750 257 12687.12 66.28 54687.40 88888.00 2013-09-14 07:16:12.875 257 12687.10 66.28 54687.40 88888.00 2013-09-14 07:16:13.000 257 12687.05 66.22 54687.35 88888.00 2013-09-14 07:16:13.125 257 12687.05 66.25 54687.38 88888.00 2013-09-14 07:16:13.250 257 12687.00 66.25 54687.38 88888.00 2013-09-14 07:16:13.375 257 12687.00 66.28 54687.40 88888.00 2013-09-14 07:16:13.500 257 12687.02 66.28 54687.40 88888.00 2013-09-14 07:16:13.625 257 12687.10 66.25 54687.32 88888.00 2013-09-14 07:16:13.750 257 12687.10 66.28 54687.38 88888.00 2013-09-14 07:16:13.875 257 12687.15 66.33 54687.45 88888.00 2013-09-14 07:16:14.000 257 12687.10 66.28 54687.38 88888.00 2013-09-14 07:16:14.125 257 12687.08 66.22 54687.35 88888.00 2013-09-14 07:16:14.250 257 12687.12 66.30 54687.43 88888.00 2013-09-14 07:16:14.375 257 12687.15 66.30 54687.40 88888.00 2013-09-14 07:16:14.500 257 12687.10 66.25 54687.35 88888.00 2013-09-14 07:16:14.625 257 12687.10 66.33 54687.40 88888.00 2013-09-14 07:16:14.750 257 12686.98 66.17 54687.22 88888.00 2013-09-14 07:16:14.875 257 12686.98 66.12 54687.20 88888.00 2013-09-14 07:16:15.000 257 12687.05 66.22 54687.25 88888.00 2013-09-14 07:16:15.125 257 12687.08 66.30 54687.32 88888.00 2013-09-14 07:16:15.250 257 12687.17 66.35 54687.38 88888.00 2013-09-14 07:16:15.375 257 12687.20 66.33 54687.32 88888.00 2013-09-14 07:16:15.500 257 12687.17 66.30 54687.30 88888.00 2013-09-14 07:16:15.625 257 12687.12 66.33 54687.28 88888.00 2013-09-14 07:16:15.750 257 12686.98 66.28 54687.22 88888.00 2013-09-14 07:16:15.875 257 12687.05 66.33 54687.28 88888.00 2013-09-14 07:16:16.000 257 12687.10 66.30 54687.28 88888.00 2013-09-14 07:16:16.125 257 12687.08 66.28 54687.25 88888.00 2013-09-14 07:16:16.250 257 12687.08 66.28 54687.25 88888.00 2013-09-14 07:16:16.375 257 12687.15 66.30 54687.25 88888.00 2013-09-14 07:16:16.500 257 12687.10 66.28 54687.22 88888.00 2013-09-14 07:16:16.625 257 12687.08 66.30 54687.28 88888.00 2013-09-14 07:16:16.750 257 12687.12 66.35 54687.30 88888.00 2013-09-14 07:16:16.875 257 12687.10 66.28 54687.22 88888.00 2013-09-14 07:16:17.000 257 12687.12 66.25 54687.20 88888.00 2013-09-14 07:16:17.125 257 12687.17 66.33 54687.25 88888.00 2013-09-14 07:16:17.250 257 12687.15 66.30 54687.22 88888.00 2013-09-14 07:16:17.375 257 12687.12 66.22 54687.18 88888.00 2013-09-14 07:16:17.500 257 12686.95 66.15 54687.12 88888.00 2013-09-14 07:16:17.625 257 12686.98 66.25 54687.22 88888.00 2013-09-14 07:16:17.750 257 12687.02 66.30 54687.22 88888.00 2013-09-14 07:16:17.875 257 12687.00 66.20 54687.18 88888.00 2013-09-14 07:16:18.000 257 12687.00 66.20 54687.18 88888.00 2013-09-14 07:16:18.125 257 12687.08 66.25 54687.22 88888.00 2013-09-14 07:16:18.250 257 12687.10 66.22 54687.25 88888.00 2013-09-14 07:16:18.375 257 12687.12 66.25 54687.20 88888.00 2013-09-14 07:16:18.500 257 12687.15 66.30 54687.22 88888.00 2013-09-14 07:16:18.625 257 12687.10 66.25 54687.20 88888.00 2013-09-14 07:16:18.750 257 12687.05 66.20 54687.15 88888.00 2013-09-14 07:16:18.875 257 12687.00 66.12 54687.10 88888.00 2013-09-14 07:16:19.000 257 12687.00 66.17 54687.12 88888.00 2013-09-14 07:16:19.125 257 12687.08 66.25 54687.20 88888.00 2013-09-14 07:16:19.250 257 12687.12 66.25 54687.20 88888.00 2013-09-14 07:16:19.375 257 12687.12 66.28 54687.18 88888.00 2013-09-14 07:16:19.500 257 12687.12 66.28 54687.18 88888.00 2013-09-14 07:16:19.625 257 12687.17 66.30 54687.20 88888.00 2013-09-14 07:16:19.750 257 12687.17 66.25 54687.18 88888.00 2013-09-14 07:16:19.875 257 12687.02 66.15 54687.10 88888.00 2013-09-14 07:16:20.000 257 12686.92 66.17 54687.07 88888.00 2013-09-14 07:16:20.125 257 12686.98 66.22 54687.12 88888.00 2013-09-14 07:16:20.250 257 12686.98 66.20 54687.10 88888.00 2013-09-14 07:16:20.375 257 12687.10 66.28 54687.10 88888.00 2013-09-14 07:16:20.500 257 12687.15 66.33 54687.12 88888.00 2013-09-14 07:16:20.625 257 12687.15 66.35 54687.15 88888.00 2013-09-14 07:16:20.750 257 12687.12 66.35 54687.15 88888.00 2013-09-14 07:16:20.875 257 12687.12 66.35 54687.12 88888.00 2013-09-14 07:16:21.000 257 12687.10 66.33 54687.10 88888.00 2013-09-14 07:16:21.125 257 12687.20 66.35 54687.12 88888.00 2013-09-14 07:16:21.250 257 12687.23 66.42 54687.20 88888.00 2013-09-14 07:16:21.375 257 12687.20 66.38 54687.10 88888.00 2013-09-14 07:16:21.500 257 12687.12 66.33 54687.00 88888.00 2013-09-14 07:16:21.625 257 12687.08 66.30 54686.97 88888.00 2013-09-14 07:16:21.750 257 12687.17 66.35 54687.03 88888.00 2013-09-14 07:16:21.875 257 12687.27 66.42 54687.10 88888.00 2013-09-14 07:16:22.000 257 12687.27 66.40 54687.10 88888.00 2013-09-14 07:16:22.125 257 12687.25 66.38 54687.03 88888.00 2013-09-14 07:16:22.250 257 12687.25 66.40 54687.05 88888.00 2013-09-14 07:16:22.375 257 12687.25 66.40 54687.03 88888.00 2013-09-14 07:16:22.500 257 12687.23 66.42 54687.03 88888.00 2013-09-14 07:16:22.625 257 12687.23 66.45 54687.00 88888.00 2013-09-14 07:16:22.750 257 12687.27 66.53 54687.05 88888.00 2013-09-14 07:16:22.875 257 12687.27 66.55 54687.10 88888.00 2013-09-14 07:16:23.000 257 12687.33 66.55 54687.07 88888.00 2013-09-14 07:16:23.125 257 12687.33 66.53 54687.07 88888.00 2013-09-14 07:16:23.250 257 12687.30 66.53 54687.03 88888.00 2013-09-14 07:16:23.375 257 12687.33 66.55 54687.03 88888.00 2013-09-14 07:16:23.500 257 12687.35 66.55 54687.03 88888.00 2013-09-14 07:16:23.625 257 12687.27 66.47 54686.95 88888.00 2013-09-14 07:16:23.750 257 12687.27 66.47 54686.97 88888.00 2013-09-14 07:16:23.875 257 12687.30 66.50 54687.00 88888.00 2013-09-14 07:16:24.000 257 12687.38 66.55 54687.03 88888.00 2013-09-14 07:16:24.125 257 12687.38 66.55 54687.03 88888.00 2013-09-14 07:16:24.250 257 12687.40 66.55 54687.03 88888.00 2013-09-14 07:16:24.375 257 12687.42 66.53 54686.95 88888.00 2013-09-14 07:16:24.500 257 12687.35 66.50 54686.93 88888.00 2013-09-14 07:16:24.625 257 12687.35 66.47 54686.90 88888.00 2013-09-14 07:16:24.750 257 12687.38 66.45 54686.88 88888.00 2013-09-14 07:16:24.875 257 12687.35 66.40 54686.85 88888.00 2013-09-14 07:16:25.000 257 12687.30 66.40 54686.80 88888.00 2013-09-14 07:16:25.125 257 12687.35 66.38 54686.80 88888.00 2013-09-14 07:16:25.250 257 12687.42 66.45 54686.93 88888.00 2013-09-14 07:16:25.375 257 12687.48 66.45 54686.90 88888.00 2013-09-14 07:16:25.500 257 12687.50 66.45 54686.90 88888.00 2013-09-14 07:16:25.625 257 12687.52 66.45 54686.88 88888.00 2013-09-14 07:16:25.750 257 12687.50 66.45 54686.82 88888.00 2013-09-14 07:16:25.875 257 12687.50 66.47 54686.88 88888.00 2013-09-14 07:16:26.000 257 12687.42 66.42 54686.82 88888.00 2013-09-14 07:16:26.125 257 12687.38 66.42 54686.80 88888.00 2013-09-14 07:16:26.250 257 12687.35 66.40 54686.80 88888.00 2013-09-14 07:16:26.375 257 12687.40 66.47 54686.82 88888.00 2013-09-14 07:16:26.500 257 12687.45 66.47 54686.85 88888.00 2013-09-14 07:16:26.625 257 12687.42 66.45 54686.75 88888.00 2013-09-14 07:16:26.750 257 12687.40 66.40 54686.72 88888.00 2013-09-14 07:16:26.875 257 12687.45 66.40 54686.75 88888.00 2013-09-14 07:16:27.000 257 12687.42 66.38 54686.70 88888.00 2013-09-14 07:16:27.125 257 12687.50 66.38 54686.72 88888.00 2013-09-14 07:16:27.250 257 12687.50 66.40 54686.72 88888.00 2013-09-14 07:16:27.375 257 12687.50 66.42 54686.75 88888.00 2013-09-14 07:16:27.500 257 12687.60 66.47 54686.75 88888.00 2013-09-14 07:16:27.625 257 12687.65 66.45 54686.75 88888.00 2013-09-14 07:16:27.750 257 12687.65 66.47 54686.75 88888.00 2013-09-14 07:16:27.875 257 12687.60 66.47 54686.75 88888.00 2013-09-14 07:16:28.000 257 12687.62 66.47 54686.70 88888.00 2013-09-14 07:16:28.125 257 12687.58 66.45 54686.70 88888.00 2013-09-14 07:16:28.250 257 12687.60 66.42 54686.72 88888.00 2013-09-14 07:16:28.375 257 12687.62 66.45 54686.72 88888.00 2013-09-14 07:16:28.500 257 12687.62 66.45 54686.68 88888.00 2013-09-14 07:16:28.625 257 12687.65 66.42 54686.68 88888.00 2013-09-14 07:16:28.750 257 12687.70 66.47 54686.72 88888.00 2013-09-14 07:16:28.875 257 12687.73 66.42 54686.65 88888.00 2013-09-14 07:16:29.000 257 12687.73 66.42 54686.65 88888.00 2013-09-14 07:16:29.125 257 12687.73 66.42 54686.68 88888.00 2013-09-14 07:16:29.250 257 12687.70 66.45 54686.70 88888.00 2013-09-14 07:16:29.375 257 12687.70 66.42 54686.65 88888.00 2013-09-14 07:16:29.500 257 12687.70 66.38 54686.55 88888.00 2013-09-14 07:16:29.625 257 12687.77 66.42 54686.57 88888.00 2013-09-14 07:16:29.750 257 12687.88 66.47 54686.65 88888.00 2013-09-14 07:16:29.875 257 12687.95 66.47 54686.62 88888.00 2013-09-14 07:16:30.000 257 12687.95 66.45 54686.62 88888.00 2013-09-14 07:16:30.125 257 12687.92 66.47 54686.65 88888.00 2013-09-14 07:16:30.250 257 12687.88 66.42 54686.57 88888.00 2013-09-14 07:16:30.375 257 12687.85 66.38 54686.55 88888.00 2013-09-14 07:16:30.500 257 12687.90 66.40 54686.57 88888.00 2013-09-14 07:16:30.625 257 12687.95 66.40 54686.57 88888.00 2013-09-14 07:16:30.750 257 12687.92 66.40 54686.57 88888.00 2013-09-14 07:16:30.875 257 12687.88 66.40 54686.53 88888.00 2013-09-14 07:16:31.000 257 12687.88 66.35 54686.47 88888.00 2013-09-14 07:16:31.125 257 12688.00 66.40 54686.55 88888.00 2013-09-14 07:16:31.250 257 12688.00 66.42 54686.57 88888.00 2013-09-14 07:16:31.375 257 12688.00 66.42 54686.55 88888.00 2013-09-14 07:16:31.500 257 12688.08 66.42 54686.55 88888.00 2013-09-14 07:16:31.625 257 12688.08 66.40 54686.50 88888.00 2013-09-14 07:16:31.750 257 12688.08 66.42 54686.50 88888.00 2013-09-14 07:16:31.875 257 12688.05 66.40 54686.53 88888.00 2013-09-14 07:16:32.000 257 12688.08 66.40 54686.47 88888.00 2013-09-14 07:16:32.125 257 12688.05 66.38 54686.45 88888.00 2013-09-14 07:16:32.250 257 12688.12 66.45 54686.53 88888.00 2013-09-14 07:16:32.375 257 12688.15 66.47 54686.53 88888.00 2013-09-14 07:16:32.500 257 12688.10 66.42 54686.47 88888.00 2013-09-14 07:16:32.625 257 12688.17 66.50 54686.53 88888.00 2013-09-14 07:16:32.750 257 12688.17 66.53 54686.50 88888.00 2013-09-14 07:16:32.875 257 12688.15 66.47 54686.50 88888.00 2013-09-14 07:16:33.000 257 12688.20 66.45 54686.47 88888.00 2013-09-14 07:16:33.125 257 12688.23 66.42 54686.45 88888.00 2013-09-14 07:16:33.250 257 12688.23 66.47 54686.47 88888.00 2013-09-14 07:16:33.375 257 12688.27 66.47 54686.45 88888.00 2013-09-14 07:16:33.500 257 12688.27 66.47 54686.45 88888.00 2013-09-14 07:16:33.625 257 12688.35 66.50 54686.47 88888.00 2013-09-14 07:16:33.750 257 12688.38 66.50 54686.43 88888.00 2013-09-14 07:16:33.875 257 12688.25 66.42 54686.32 88888.00 2013-09-14 07:16:34.000 257 12688.33 66.50 54686.38 88888.00 2013-09-14 07:16:34.125 257 12688.38 66.55 54686.43 88888.00 2013-09-14 07:16:34.250 257 12688.42 66.60 54686.47 88888.00 2013-09-14 07:16:34.375 257 12688.35 66.60 54686.45 88888.00 2013-09-14 07:16:34.500 257 12688.33 66.60 54686.45 88888.00 2013-09-14 07:16:34.625 257 12688.40 66.62 54686.47 88888.00 2013-09-14 07:16:34.750 257 12688.42 66.62 54686.45 88888.00 2013-09-14 07:16:34.875 257 12688.35 66.58 54686.38 88888.00 2013-09-14 07:16:35.000 257 12688.38 66.55 54686.35 88888.00 2013-09-14 07:16:35.125 257 12688.45 66.55 54686.35 88888.00 2013-09-14 07:16:35.250 257 12688.52 66.60 54686.40 88888.00 2013-09-14 07:16:35.375 257 12688.52 66.62 54686.40 88888.00 2013-09-14 07:16:35.500 257 12688.40 66.55 54686.35 88888.00 2013-09-14 07:16:35.625 257 12688.38 66.55 54686.32 88888.00 2013-09-14 07:16:35.750 257 12688.40 66.55 54686.32 88888.00 2013-09-14 07:16:35.875 257 12688.45 66.62 54686.35 88888.00 2013-09-14 07:16:36.000 257 12688.55 66.62 54686.38 88888.00 2013-09-14 07:16:36.125 257 12688.52 66.62 54686.35 88888.00 2013-09-14 07:16:36.250 257 12688.40 66.55 54686.35 88888.00 2013-09-14 07:16:36.375 257 12688.48 66.60 54686.38 88888.00 2013-09-14 07:16:36.500 257 12688.60 66.67 54686.43 88888.00 2013-09-14 07:16:36.625 257 12688.65 66.67 54686.43 88888.00 2013-09-14 07:16:36.750 257 12688.75 66.70 54686.45 88888.00 2013-09-14 07:16:36.875 257 12688.58 66.60 54686.38 88888.00 2013-09-14 07:16:37.000 257 12688.45 66.55 54686.32 88888.00 2013-09-14 07:16:37.125 257 12688.45 66.60 54686.35 88888.00 2013-09-14 07:16:37.250 257 12688.45 66.58 54686.32 88888.00 2013-09-14 07:16:37.375 257 12688.50 66.55 54686.30 88888.00 2013-09-14 07:16:37.500 257 12688.58 66.62 54686.38 88888.00 2013-09-14 07:16:37.625 257 12688.50 66.53 54686.30 88888.00 2013-09-14 07:16:37.750 257 12688.50 66.58 54686.35 88888.00 2013-09-14 07:16:37.875 257 12688.67 66.72 54686.43 88888.00 2013-09-14 07:16:38.000 257 12688.73 66.67 54686.43 88888.00 2013-09-14 07:16:38.125 257 12688.65 66.60 54686.38 88888.00 2013-09-14 07:16:38.250 257 12688.58 66.55 54686.35 88888.00 2013-09-14 07:16:38.375 257 12688.65 66.58 54686.32 88888.00 2013-09-14 07:16:38.500 257 12688.70 66.60 54686.32 88888.00 2013-09-14 07:16:38.625 257 12688.75 66.62 54686.35 88888.00 2013-09-14 07:16:38.750 257 12688.73 66.60 54686.35 88888.00 2013-09-14 07:16:38.875 257 12688.75 66.62 54686.35 88888.00 2013-09-14 07:16:39.000 257 12688.65 66.53 54686.28 88888.00 2013-09-14 07:16:39.125 257 12688.60 66.50 54686.28 88888.00 2013-09-14 07:16:39.250 257 12688.62 66.55 54686.32 88888.00 2013-09-14 07:16:39.375 257 12688.75 66.65 54686.38 88888.00 2013-09-14 07:16:39.500 257 12688.73 66.60 54686.30 88888.00 2013-09-14 07:16:39.625 257 12688.70 66.55 54686.25 88888.00 2013-09-14 07:16:39.750 257 12688.80 66.62 54686.32 88888.00 2013-09-14 07:16:39.875 257 12688.88 66.72 54686.40 88888.00 2013-09-14 07:16:40.000 257 12688.83 66.70 54686.38 88888.00 2013-09-14 07:16:40.125 257 12688.77 66.62 54686.32 88888.00 2013-09-14 07:16:40.250 257 12688.75 66.62 54686.30 88888.00 2013-09-14 07:16:40.375 257 12688.75 66.60 54686.28 88888.00 2013-09-14 07:16:40.500 257 12688.83 66.65 54686.32 88888.00 2013-09-14 07:16:40.625 257 12688.83 66.67 54686.35 88888.00 2013-09-14 07:16:40.750 257 12688.75 66.58 54686.28 88888.00 2013-09-14 07:16:40.875 257 12688.75 66.60 54686.32 88888.00 2013-09-14 07:16:41.000 257 12688.73 66.55 54686.25 88888.00 2013-09-14 07:16:41.125 257 12688.75 66.60 54686.28 88888.00 2013-09-14 07:16:41.250 257 12688.77 66.65 54686.35 88888.00 2013-09-14 07:16:41.375 257 12688.75 66.62 54686.28 88888.00 2013-09-14 07:16:41.500 257 12688.75 66.58 54686.25 88888.00 2013-09-14 07:16:41.625 257 12688.73 66.62 54686.28 88888.00 2013-09-14 07:16:41.750 257 12688.70 66.62 54686.25 88888.00 2013-09-14 07:16:41.875 257 12688.62 66.60 54686.22 88888.00 2013-09-14 07:16:42.000 257 12688.67 66.60 54686.25 88888.00 2013-09-14 07:16:42.125 257 12688.73 66.70 54686.35 88888.00 2013-09-14 07:16:42.250 257 12688.75 66.78 54686.38 88888.00 2013-09-14 07:16:42.375 257 12688.83 66.78 54686.35 88888.00 2013-09-14 07:16:42.500 257 12688.77 66.70 54686.30 88888.00 2013-09-14 07:16:42.625 257 12688.73 66.65 54686.25 88888.00 2013-09-14 07:16:42.750 257 12688.73 66.67 54686.25 88888.00 2013-09-14 07:16:42.875 257 12688.73 66.72 54686.32 88888.00 2013-09-14 07:16:43.000 257 12688.65 66.75 54686.30 88888.00 2013-09-14 07:16:43.125 257 12688.65 66.72 54686.28 88888.00 2013-09-14 07:16:43.250 257 12688.73 66.75 54686.30 88888.00 2013-09-14 07:16:43.375 257 12688.75 66.75 54686.30 88888.00 2013-09-14 07:16:43.500 257 12688.75 66.80 54686.35 88888.00 2013-09-14 07:16:43.625 257 12688.75 66.80 54686.32 88888.00 2013-09-14 07:16:43.750 257 12688.67 66.78 54686.28 88888.00 2013-09-14 07:16:43.875 257 12688.70 66.80 54686.30 88888.00 2013-09-14 07:16:44.000 257 12688.67 66.80 54686.30 88888.00 2013-09-14 07:16:44.125 257 12688.58 66.75 54686.25 88888.00 2013-09-14 07:16:44.250 257 12688.58 66.70 54686.22 88888.00 2013-09-14 07:16:44.375 257 12688.58 66.70 54686.25 88888.00 2013-09-14 07:16:44.500 257 12688.60 66.75 54686.30 88888.00 2013-09-14 07:16:44.625 257 12688.52 66.72 54686.25 88888.00 2013-09-14 07:16:44.750 257 12688.48 66.67 54686.20 88888.00 2013-09-14 07:16:44.875 257 12688.48 66.67 54686.20 88888.00 2013-09-14 07:16:45.000 257 12688.48 66.67 54686.20 88888.00 2013-09-14 07:16:45.125 257 12688.50 66.65 54686.20 88888.00 2013-09-14 07:16:45.250 257 12688.50 66.70 54686.25 88888.00 2013-09-14 07:16:45.375 257 12688.60 66.75 54686.25 88888.00 2013-09-14 07:16:45.500 257 12688.58 66.72 54686.22 88888.00 2013-09-14 07:16:45.625 257 12688.62 66.75 54686.25 88888.00 2013-09-14 07:16:45.750 257 12688.52 66.72 54686.22 88888.00 2013-09-14 07:16:45.875 257 12688.48 66.67 54686.20 88888.00 2013-09-14 07:16:46.000 257 12688.48 66.62 54686.12 88888.00 2013-09-14 07:16:46.125 257 12688.45 66.65 54686.18 88888.00 2013-09-14 07:16:46.250 257 12688.58 66.75 54686.28 88888.00 2013-09-14 07:16:46.375 257 12688.65 66.75 54686.30 88888.00 2013-09-14 07:16:46.500 257 12688.65 66.78 54686.30 88888.00 2013-09-14 07:16:46.625 257 12688.70 66.72 54686.30 88888.00 2013-09-14 07:16:46.750 257 12688.75 66.75 54686.30 88888.00 2013-09-14 07:16:46.875 257 12688.62 66.70 54686.22 88888.00 2013-09-14 07:16:47.000 257 12688.58 66.72 54686.22 88888.00 2013-09-14 07:16:47.125 257 12688.65 66.72 54686.20 88888.00 2013-09-14 07:16:47.250 257 12688.55 66.62 54686.18 88888.00 2013-09-14 07:16:47.375 257 12688.55 66.67 54686.18 88888.00 2013-09-14 07:16:47.500 257 12688.50 66.72 54686.25 88888.00 2013-09-14 07:16:47.625 257 12688.42 66.62 54686.15 88888.00 2013-09-14 07:16:47.750 257 12688.50 66.62 54686.15 88888.00 2013-09-14 07:16:47.875 257 12688.75 66.75 54686.25 88888.00 2013-09-14 07:16:48.000 257 12688.77 66.72 54686.22 88888.00 2013-09-14 07:16:48.125 257 12688.67 66.70 54686.20 88888.00 2013-09-14 07:16:48.250 257 12688.55 66.60 54686.10 88888.00 2013-09-14 07:16:48.375 257 12688.60 66.62 54686.10 88888.00 2013-09-14 07:16:48.500 257 12688.70 66.67 54686.15 88888.00 2013-09-14 07:16:48.625 257 12688.67 66.70 54686.18 88888.00 2013-09-14 07:16:48.750 257 12688.62 66.70 54686.22 88888.00 2013-09-14 07:16:48.875 257 12688.60 66.72 54686.18 88888.00 2013-09-14 07:16:49.000 257 12688.60 66.65 54686.12 88888.00 2013-09-14 07:16:49.125 257 12688.65 66.67 54686.15 88888.00 2013-09-14 07:16:49.250 257 12688.67 66.67 54686.20 88888.00 2013-09-14 07:16:49.375 257 12688.65 66.62 54686.15 88888.00 2013-09-14 07:16:49.500 257 12688.65 66.60 54686.15 88888.00 2013-09-14 07:16:49.625 257 12688.67 66.60 54686.12 88888.00 2013-09-14 07:16:49.750 257 12688.77 66.67 54686.18 88888.00 2013-09-14 07:16:49.875 257 12688.75 66.62 54686.15 88888.00 2013-09-14 07:16:50.000 257 12688.77 66.65 54686.18 88888.00 2013-09-14 07:16:50.125 257 12688.75 66.65 54686.20 88888.00 2013-09-14 07:16:50.250 257 12688.70 66.65 54686.20 88888.00 2013-09-14 07:16:50.375 257 12688.70 66.65 54686.18 88888.00 2013-09-14 07:16:50.500 257 12688.65 66.60 54686.10 88888.00 2013-09-14 07:16:50.625 257 12688.60 66.55 54686.05 88888.00 2013-09-14 07:16:50.750 257 12688.62 66.53 54686.05 88888.00 2013-09-14 07:16:50.875 257 12688.67 66.55 54686.07 88888.00 2013-09-14 07:16:51.000 257 12688.75 66.60 54686.12 88888.00 2013-09-14 07:16:51.125 257 12688.75 66.62 54686.18 88888.00 2013-09-14 07:16:51.250 257 12688.60 66.55 54686.10 88888.00 2013-09-14 07:16:51.375 257 12688.62 66.58 54686.07 88888.00 2013-09-14 07:16:51.500 257 12688.65 66.62 54686.07 88888.00 2013-09-14 07:16:51.625 257 12688.62 66.62 54686.15 88888.00 2013-09-14 07:16:51.750 257 12688.58 66.60 54686.12 88888.00 2013-09-14 07:16:51.875 257 12688.52 66.58 54686.07 88888.00 2013-09-14 07:16:52.000 257 12688.65 66.65 54686.12 88888.00 2013-09-14 07:16:52.125 257 12688.58 66.55 54686.05 88888.00 2013-09-14 07:16:52.250 257 12688.50 66.53 54686.03 88888.00 2013-09-14 07:16:52.375 257 12688.67 66.67 54686.12 88888.00 2013-09-14 07:16:52.500 257 12688.73 66.72 54686.18 88888.00 2013-09-14 07:16:52.625 257 12688.65 66.62 54686.10 88888.00 2013-09-14 07:16:52.750 257 12688.55 66.58 54686.05 88888.00 2013-09-14 07:16:52.875 257 12688.55 66.53 54686.00 88888.00 2013-09-14 07:16:53.000 257 12688.55 66.53 54685.97 88888.00 2013-09-14 07:16:53.125 257 12688.50 66.55 54686.00 88888.00 2013-09-14 07:16:53.250 257 12688.52 66.53 54686.03 88888.00 2013-09-14 07:16:53.375 257 12688.55 66.60 54686.10 88888.00 2013-09-14 07:16:53.500 257 12688.58 66.62 54686.10 88888.00 2013-09-14 07:16:53.625 257 12688.55 66.55 54686.05 88888.00 2013-09-14 07:16:53.750 257 12688.55 66.58 54686.05 88888.00 2013-09-14 07:16:53.875 257 12688.55 66.58 54686.07 88888.00 2013-09-14 07:16:54.000 257 12688.50 66.58 54686.07 88888.00 2013-09-14 07:16:54.125 257 12688.50 66.58 54686.12 88888.00 2013-09-14 07:16:54.250 257 12688.45 66.53 54686.05 88888.00 2013-09-14 07:16:54.375 257 12688.50 66.47 54686.03 88888.00 2013-09-14 07:16:54.500 257 12688.40 66.45 54686.00 88888.00 2013-09-14 07:16:54.625 257 12688.35 66.47 54686.03 88888.00 2013-09-14 07:16:54.750 257 12688.35 66.50 54686.07 88888.00 2013-09-14 07:16:54.875 257 12688.45 66.55 54686.07 88888.00 2013-09-14 07:16:55.000 257 12688.48 66.50 54686.05 88888.00 2013-09-14 07:16:55.125 257 12688.42 66.47 54686.05 88888.00 2013-09-14 07:16:55.250 257 12688.40 66.47 54686.07 88888.00 2013-09-14 07:16:55.375 257 12688.40 66.45 54686.03 88888.00 2013-09-14 07:16:55.500 257 12688.45 66.45 54685.97 88888.00 2013-09-14 07:16:55.625 257 12688.55 66.47 54686.00 88888.00 2013-09-14 07:16:55.750 257 12688.50 66.47 54686.03 88888.00 2013-09-14 07:16:55.875 257 12688.48 66.50 54686.03 88888.00 2013-09-14 07:16:56.000 257 12688.50 66.47 54686.05 88888.00 2013-09-14 07:16:56.125 257 12688.55 66.47 54686.05 88888.00 2013-09-14 07:16:56.250 257 12688.50 66.40 54685.95 88888.00 2013-09-14 07:16:56.375 257 12688.52 66.42 54685.95 88888.00 2013-09-14 07:16:56.500 257 12688.52 66.42 54685.93 88888.00 2013-09-14 07:16:56.625 257 12688.50 66.42 54685.93 88888.00 2013-09-14 07:16:56.750 257 12688.55 66.47 54685.97 88888.00 2013-09-14 07:16:56.875 257 12688.62 66.50 54685.97 88888.00 2013-09-14 07:16:57.000 257 12688.58 66.45 54685.90 88888.00 2013-09-14 07:16:57.125 257 12688.50 66.42 54685.95 88888.00 2013-09-14 07:16:57.250 257 12688.58 66.53 54686.03 88888.00 2013-09-14 07:16:57.375 257 12688.65 66.55 54686.05 88888.00 2013-09-14 07:16:57.500 257 12688.65 66.53 54686.00 88888.00 2013-09-14 07:16:57.625 257 12688.60 66.47 54685.95 88888.00 2013-09-14 07:16:57.750 257 12688.52 66.45 54685.90 88888.00 2013-09-14 07:16:57.875 257 12688.50 66.45 54685.88 88888.00 2013-09-14 07:16:58.000 257 12688.55 66.47 54685.90 88888.00 2013-09-14 07:16:58.125 257 12688.58 66.47 54685.93 88888.00 2013-09-14 07:16:58.250 257 12688.48 66.47 54685.93 88888.00 2013-09-14 07:16:58.375 257 12688.45 66.55 54685.97 88888.00 2013-09-14 07:16:58.500 257 12688.48 66.53 54685.93 88888.00 2013-09-14 07:16:58.625 257 12688.60 66.53 54685.95 88888.00 2013-09-14 07:16:58.750 257 12688.58 66.58 54685.97 88888.00 2013-09-14 07:16:58.875 257 12688.62 66.55 54685.95 88888.00 2013-09-14 07:16:59.000 257 12688.42 66.40 54685.78 88888.00 2013-09-14 07:16:59.125 257 12688.42 66.40 54685.78 88888.00 2013-09-14 07:16:59.250 257 12688.55 66.50 54685.88 88888.00 2013-09-14 07:16:59.375 257 12688.70 66.55 54685.95 88888.00 2013-09-14 07:16:59.500 257 12688.65 66.50 54685.85 88888.00 2013-09-14 07:16:59.625 257 12688.55 66.42 54685.80 88888.00 2013-09-14 07:16:59.750 257 12688.58 66.47 54685.88 88888.00 2013-09-14 07:16:59.875 257 12688.60 66.53 54685.90 88888.00 2013-09-14 07:17:00.000 257 12688.52 66.45 54685.82 88888.00 2013-09-14 07:17:00.125 257 12688.45 66.47 54685.82 88888.00 2013-09-14 07:17:00.250 257 12688.48 66.50 54685.90 88888.00 2013-09-14 07:17:00.375 257 12688.58 66.55 54685.93 88888.00 2013-09-14 07:17:00.500 257 12688.50 66.47 54685.88 88888.00 2013-09-14 07:17:00.625 257 12688.42 66.47 54685.85 88888.00 2013-09-14 07:17:00.750 257 12688.52 66.50 54685.90 88888.00 2013-09-14 07:17:00.875 257 12688.58 66.50 54685.93 88888.00 2013-09-14 07:17:01.000 257 12688.58 66.47 54685.88 88888.00 2013-09-14 07:17:01.125 257 12688.48 66.45 54685.85 88888.00 2013-09-14 07:17:01.250 257 12688.42 66.45 54685.90 88888.00 2013-09-14 07:17:01.375 257 12688.48 66.47 54685.90 88888.00 2013-09-14 07:17:01.500 257 12688.50 66.45 54685.88 88888.00 2013-09-14 07:17:01.625 257 12688.38 66.40 54685.80 88888.00 2013-09-14 07:17:01.750 257 12688.38 66.42 54685.82 88888.00 2013-09-14 07:17:01.875 257 12688.42 66.45 54685.88 88888.00 2013-09-14 07:17:02.000 257 12688.35 66.38 54685.82 88888.00 2013-09-14 07:17:02.125 257 12688.38 66.38 54685.85 88888.00 2013-09-14 07:17:02.250 257 12688.35 66.35 54685.82 88888.00 2013-09-14 07:17:02.375 257 12688.33 66.38 54685.78 88888.00 2013-09-14 07:17:02.500 257 12688.38 66.38 54685.80 88888.00 2013-09-14 07:17:02.625 257 12688.45 66.40 54685.80 88888.00 2013-09-14 07:17:02.750 257 12688.40 66.35 54685.78 88888.00 2013-09-14 07:17:02.875 257 12688.30 66.35 54685.80 88888.00 2013-09-14 07:17:03.000 257 12688.38 66.42 54685.85 88888.00 2013-09-14 07:17:03.125 257 12688.42 66.42 54685.88 88888.00 2013-09-14 07:17:03.250 257 12688.45 66.42 54685.90 88888.00 2013-09-14 07:17:03.375 257 12688.40 66.42 54685.85 88888.00 2013-09-14 07:17:03.500 257 12688.33 66.38 54685.82 88888.00 2013-09-14 07:17:03.625 257 12688.30 66.38 54685.80 88888.00 2013-09-14 07:17:03.750 257 12688.30 66.33 54685.75 88888.00 2013-09-14 07:17:03.875 257 12688.25 66.30 54685.78 88888.00 2013-09-14 07:17:04.000 257 12688.30 66.33 54685.80 88888.00 2013-09-14 07:17:04.125 257 12688.25 66.30 54685.78 88888.00 2013-09-14 07:17:04.250 257 12688.27 66.25 54685.75 88888.00 2013-09-14 07:17:04.375 257 12688.25 66.30 54685.78 88888.00 2013-09-14 07:17:04.500 257 12688.23 66.35 54685.82 88888.00 2013-09-14 07:17:04.625 257 12688.27 66.35 54685.88 88888.00 2013-09-14 07:17:04.750 257 12688.20 66.30 54685.85 88888.00 2013-09-14 07:17:04.875 257 12688.20 66.30 54685.80 88888.00 2013-09-14 07:17:05.000 257 12688.20 66.28 54685.78 88888.00 2013-09-14 07:17:05.125 257 12688.20 66.28 54685.80 88888.00 2013-09-14 07:17:05.250 257 12688.15 66.25 54685.82 88888.00 2013-09-14 07:17:05.375 257 12688.15 66.25 54685.80 88888.00 2013-09-14 07:17:05.500 257 12688.15 66.25 54685.82 88888.00 2013-09-14 07:17:05.625 257 12688.12 66.30 54685.88 88888.00 2013-09-14 07:17:05.750 257 12688.02 66.28 54685.82 88888.00 2013-09-14 07:17:05.875 257 12687.98 66.22 54685.80 88888.00 2013-09-14 07:17:06.000 257 12687.90 66.10 54685.68 88888.00 2013-09-14 07:17:06.125 257 12687.92 66.10 54685.70 88888.00 2013-09-14 07:17:06.250 257 12687.92 66.12 54685.75 88888.00 2013-09-14 07:17:06.375 257 12687.92 66.10 54685.72 88888.00 2013-09-14 07:17:06.500 257 12687.98 66.10 54685.75 88888.00 2013-09-14 07:17:06.625 257 12688.05 66.17 54685.78 88888.00 2013-09-14 07:17:06.750 257 12688.00 66.12 54685.75 88888.00 2013-09-14 07:17:06.875 257 12687.95 66.08 54685.72 88888.00 2013-09-14 07:17:07.000 257 12687.98 66.10 54685.75 88888.00 2013-09-14 07:17:07.125 257 12688.05 66.22 54685.85 88888.00 2013-09-14 07:17:07.250 257 12687.98 66.08 54685.75 88888.00 2013-09-14 07:17:07.375 257 12687.92 66.03 54685.72 88888.00 2013-09-14 07:17:07.500 257 12687.92 66.08 54685.75 88888.00 2013-09-14 07:17:07.625 257 12687.80 66.03 54685.65 88888.00 2013-09-14 07:17:07.750 257 12687.83 66.03 54685.65 88888.00 2013-09-14 07:17:07.875 257 12687.92 66.10 54685.75 88888.00 2013-09-14 07:17:08.000 257 12687.90 66.12 54685.75 88888.00 2013-09-14 07:17:08.125 257 12687.77 66.08 54685.72 88888.00 2013-09-14 07:17:08.250 257 12687.73 66.00 54685.68 88888.00 2013-09-14 07:17:08.375 257 12687.75 66.00 54685.70 88888.00 2013-09-14 07:17:08.500 257 12687.83 66.03 54685.70 88888.00 2013-09-14 07:17:08.625 257 12687.75 65.97 54685.65 88888.00 2013-09-14 07:17:08.750 257 12687.77 65.90 54685.62 88888.00 2013-09-14 07:17:08.875 257 12687.80 65.95 54685.68 88888.00 2013-09-14 07:17:09.000 257 12687.80 65.97 54685.68 88888.00 2013-09-14 07:17:09.125 257 12687.85 66.05 54685.72 88888.00 2013-09-14 07:17:09.250 257 12687.83 66.00 54685.68 88888.00 2013-09-14 07:17:09.375 257 12687.83 65.97 54685.65 88888.00 2013-09-14 07:17:09.500 257 12687.85 66.05 54685.72 88888.00 2013-09-14 07:17:09.625 257 12687.95 66.05 54685.70 88888.00 2013-09-14 07:17:09.750 257 12687.90 66.00 54685.65 88888.00 2013-09-14 07:17:09.875 257 12687.90 66.03 54685.68 88888.00 2013-09-14 07:17:10.000 257 12687.90 66.05 54685.70 88888.00 2013-09-14 07:17:10.125 257 12687.85 66.00 54685.70 88888.00 2013-09-14 07:17:10.250 257 12687.85 65.95 54685.68 88888.00 2013-09-14 07:17:10.375 257 12687.92 65.95 54685.68 88888.00 2013-09-14 07:17:10.500 257 12687.95 65.97 54685.68 88888.00 2013-09-14 07:17:10.625 257 12687.88 65.92 54685.60 88888.00 2013-09-14 07:17:10.750 257 12687.88 65.90 54685.60 88888.00 2013-09-14 07:17:10.875 257 12687.88 65.88 54685.60 88888.00 2013-09-14 07:17:11.000 257 12687.85 65.88 54685.62 88888.00 2013-09-14 07:17:11.125 257 12687.80 65.88 54685.60 88888.00 2013-09-14 07:17:11.250 257 12687.77 65.88 54685.65 88888.00 2013-09-14 07:17:11.375 257 12687.95 65.92 54685.68 88888.00 2013-09-14 07:17:11.500 257 12688.02 65.95 54685.70 88888.00 2013-09-14 07:17:11.625 257 12687.95 65.88 54685.62 88888.00 2013-09-14 07:17:11.750 257 12687.90 65.88 54685.57 88888.00 2013-09-14 07:17:11.875 257 12687.90 65.85 54685.57 88888.00 2013-09-14 07:17:12.000 257 12687.88 65.83 54685.53 88888.00 2013-09-14 07:17:12.125 257 12687.88 65.83 54685.53 88888.00 2013-09-14 07:17:12.250 257 12687.92 65.85 54685.60 88888.00 2013-09-14 07:17:12.375 257 12687.98 65.90 54685.60 88888.00 2013-09-14 07:17:12.500 257 12687.98 65.88 54685.55 88888.00 2013-09-14 07:17:12.625 257 12687.90 65.85 54685.55 88888.00 2013-09-14 07:17:12.750 257 12687.83 65.75 54685.45 88888.00 2013-09-14 07:17:12.875 257 12687.85 65.78 54685.47 88888.00 2013-09-14 07:17:13.000 257 12687.85 65.72 54685.43 88888.00 2013-09-14 07:17:13.125 257 12687.85 65.75 54685.50 88888.00 2013-09-14 07:17:13.250 257 12687.88 65.83 54685.57 88888.00 2013-09-14 07:17:13.375 257 12687.88 65.85 54685.55 88888.00 2013-09-14 07:17:13.500 257 12687.90 65.83 54685.53 88888.00 2013-09-14 07:17:13.625 257 12687.95 65.83 54685.55 88888.00 2013-09-14 07:17:13.750 257 12687.88 65.78 54685.50 88888.00 2013-09-14 07:17:13.875 257 12687.83 65.72 54685.47 88888.00 2013-09-14 07:17:14.000 257 12687.83 65.70 54685.43 88888.00 2013-09-14 07:17:14.125 257 12687.80 65.70 54685.45 88888.00 2013-09-14 07:17:14.250 257 12687.85 65.72 54685.47 88888.00 2013-09-14 07:17:14.375 257 12687.92 65.72 54685.45 88888.00 2013-09-14 07:17:14.500 257 12687.90 65.67 54685.40 88888.00 2013-09-14 07:17:14.625 257 12687.90 65.70 54685.45 88888.00 2013-09-14 07:17:14.750 257 12687.98 65.75 54685.50 88888.00 2013-09-14 07:17:14.875 257 12687.88 65.67 54685.45 88888.00 2013-09-14 07:17:15.000 257 12687.83 65.67 54685.43 88888.00 2013-09-14 07:17:15.125 257 12687.90 65.70 54685.47 88888.00 2013-09-14 07:17:15.250 257 12687.88 65.65 54685.43 88888.00 2013-09-14 07:17:15.375 257 12687.90 65.62 54685.40 88888.00 2013-09-14 07:17:15.500 257 12687.95 65.62 54685.40 88888.00 2013-09-14 07:17:15.625 257 12688.05 65.75 54685.50 88888.00 2013-09-14 07:17:15.750 257 12688.10 65.83 54685.55 88888.00 2013-09-14 07:17:15.875 257 12688.00 65.70 54685.40 88888.00 2013-09-14 07:17:16.000 257 12687.92 65.65 54685.32 88888.00 2013-09-14 07:17:16.125 257 12687.98 65.70 54685.38 88888.00 2013-09-14 07:17:16.250 257 12688.00 65.72 54685.38 88888.00 2013-09-14 07:17:16.375 257 12688.05 65.75 54685.38 88888.00 2013-09-14 07:17:16.500 257 12688.08 65.72 54685.35 88888.00 2013-09-14 07:17:16.625 257 12688.10 65.70 54685.38 88888.00 2013-09-14 07:17:16.750 257 12688.05 65.65 54685.32 88888.00 2013-09-14 07:17:16.875 257 12688.00 65.65 54685.32 88888.00 2013-09-14 07:17:17.000 257 12688.15 65.72 54685.38 88888.00 2013-09-14 07:17:17.125 257 12688.08 65.67 54685.32 88888.00 2013-09-14 07:17:17.250 257 12688.05 65.65 54685.32 88888.00 2013-09-14 07:17:17.375 257 12688.02 65.62 54685.30 88888.00 2013-09-14 07:17:17.500 257 12688.05 65.65 54685.32 88888.00 2013-09-14 07:17:17.625 257 12688.05 65.67 54685.32 88888.00 2013-09-14 07:17:17.750 257 12688.08 65.67 54685.35 88888.00 2013-09-14 07:17:17.875 257 12688.10 65.72 54685.40 88888.00 2013-09-14 07:17:18.000 257 12688.05 65.72 54685.35 88888.00 2013-09-14 07:17:18.125 257 12688.00 65.70 54685.30 88888.00 2013-09-14 07:17:18.250 257 12687.98 65.70 54685.35 88888.00 2013-09-14 07:17:18.375 257 12687.98 65.70 54685.35 88888.00 2013-09-14 07:17:18.500 257 12687.90 65.65 54685.30 88888.00 2013-09-14 07:17:18.625 257 12687.88 65.62 54685.28 88888.00 2013-09-14 07:17:18.750 257 12687.85 65.58 54685.25 88888.00 2013-09-14 07:17:18.875 257 12687.95 65.58 54685.25 88888.00 2013-09-14 07:17:19.000 257 12687.98 65.55 54685.25 88888.00 2013-09-14 07:17:19.125 257 12687.98 65.55 54685.25 88888.00 2013-09-14 07:17:19.250 257 12687.98 65.58 54685.22 88888.00 2013-09-14 07:17:19.375 257 12687.98 65.60 54685.25 88888.00 2013-09-14 07:17:19.500 257 12688.00 65.58 54685.28 88888.00 2013-09-14 07:17:19.625 257 12687.98 65.53 54685.22 88888.00 2013-09-14 07:17:19.750 257 12688.08 65.60 54685.28 88888.00 2013-09-14 07:17:19.875 257 12688.10 65.60 54685.30 88888.00 2013-09-14 07:17:20.000 257 12688.00 65.53 54685.20 88888.00 2013-09-14 07:17:20.125 257 12688.00 65.47 54685.20 88888.00 2013-09-14 07:17:20.250 257 12687.98 65.47 54685.25 88888.00 2013-09-14 07:17:20.375 257 12687.98 65.50 54685.22 88888.00 2013-09-14 07:17:20.500 257 12687.95 65.53 54685.28 88888.00 2013-09-14 07:17:20.625 257 12687.95 65.45 54685.20 88888.00 2013-09-14 07:17:20.750 257 12687.90 65.42 54685.20 88888.00 2013-09-14 07:17:20.875 257 12688.02 65.50 54685.28 88888.00 2013-09-14 07:17:21.000 257 12688.08 65.55 54685.30 88888.00 2013-09-14 07:17:21.125 257 12687.95 65.50 54685.28 88888.00 2013-09-14 07:17:21.250 257 12687.95 65.47 54685.28 88888.00 2013-09-14 07:17:21.375 257 12688.05 65.47 54685.25 88888.00 2013-09-14 07:17:21.500 257 12688.08 65.47 54685.25 88888.00 2013-09-14 07:17:21.625 257 12688.02 65.42 54685.20 88888.00 2013-09-14 07:17:21.750 257 12687.98 65.40 54685.15 88888.00 2013-09-14 07:17:21.875 257 12687.98 65.42 54685.20 88888.00 2013-09-14 07:17:22.000 257 12687.98 65.42 54685.20 88888.00 2013-09-14 07:17:22.125 257 12687.95 65.42 54685.20 88888.00 2013-09-14 07:17:22.250 257 12687.98 65.40 54685.22 88888.00 2013-09-14 07:17:22.375 257 12688.00 65.42 54685.25 88888.00 2013-09-14 07:17:22.500 257 12687.92 65.40 54685.20 88888.00 2013-09-14 07:17:22.625 257 12687.92 65.38 54685.18 88888.00 2013-09-14 07:17:22.750 257 12687.98 65.38 54685.20 88888.00 2013-09-14 07:17:22.875 257 12688.00 65.40 54685.22 88888.00 2013-09-14 07:17:23.000 257 12688.00 65.42 54685.18 88888.00 2013-09-14 07:17:23.125 257 12687.98 65.40 54685.15 88888.00 2013-09-14 07:17:23.250 257 12687.90 65.30 54685.15 88888.00 2013-09-14 07:17:23.375 257 12687.95 65.28 54685.15 88888.00 2013-09-14 07:17:23.500 257 12687.98 65.30 54685.18 88888.00 2013-09-14 07:17:23.625 257 12688.12 65.38 54685.22 88888.00 2013-09-14 07:17:23.750 257 12688.20 65.38 54685.22 88888.00 2013-09-14 07:17:23.875 257 12688.12 65.33 54685.18 88888.00 2013-09-14 07:17:24.000 257 12688.00 65.20 54685.07 88888.00 2013-09-14 07:17:24.125 257 12688.02 65.20 54685.12 88888.00 2013-09-14 07:17:24.250 257 12688.10 65.25 54685.15 88888.00 2013-09-14 07:17:24.375 257 12688.08 65.22 54685.10 88888.00 2013-09-14 07:17:24.500 257 12688.05 65.20 54685.10 88888.00 2013-09-14 07:17:24.625 257 12687.98 65.12 54685.05 88888.00 2013-09-14 07:17:24.750 257 12688.02 65.17 54685.10 88888.00 2013-09-14 07:17:24.875 257 12688.02 65.17 54685.07 88888.00 2013-09-14 07:17:25.000 257 12688.02 65.15 54685.10 88888.00 2013-09-14 07:17:25.125 257 12688.08 65.20 54685.15 88888.00 2013-09-14 07:17:25.250 257 12688.05 65.15 54685.07 88888.00 2013-09-14 07:17:25.375 257 12687.98 65.03 54685.00 88888.00 2013-09-14 07:17:25.500 257 12687.92 65.05 54685.05 88888.00 2013-09-14 07:17:25.625 257 12688.12 65.17 54685.15 88888.00 2013-09-14 07:17:25.750 257 12688.15 65.10 54685.07 88888.00 2013-09-14 07:17:25.875 257 12688.08 65.05 54685.05 88888.00 2013-09-14 07:17:26.000 257 12688.00 65.03 54685.00 88888.00 2013-09-14 07:17:26.125 257 12688.10 65.15 54685.15 88888.00 2013-09-14 07:17:26.250 257 12688.15 65.10 54685.07 88888.00 2013-09-14 07:17:26.375 257 12688.12 65.05 54685.00 88888.00 2013-09-14 07:17:26.500 257 12688.10 65.03 54685.00 88888.00 2013-09-14 07:17:26.625 257 12688.12 65.10 54685.07 88888.00 2013-09-14 07:17:26.750 257 12688.12 65.10 54685.05 88888.00 2013-09-14 07:17:26.875 257 12688.02 64.97 54684.95 88888.00 2013-09-14 07:17:27.000 257 12688.05 65.00 54684.97 88888.00 2013-09-14 07:17:27.125 257 12688.15 65.08 54685.03 88888.00 2013-09-14 07:17:27.250 257 12688.17 65.12 54685.07 88888.00 2013-09-14 07:17:27.375 257 12688.23 65.12 54685.07 88888.00 2013-09-14 07:17:27.500 257 12688.15 65.08 54685.00 88888.00 2013-09-14 07:17:27.625 257 12688.12 65.08 54684.97 88888.00 2013-09-14 07:17:27.750 257 12688.10 65.08 54684.95 88888.00 2013-09-14 07:17:27.875 257 12688.12 65.05 54684.95 88888.00 2013-09-14 07:17:28.000 257 12688.12 65.08 54684.97 88888.00 2013-09-14 07:17:28.125 257 12688.12 65.12 54684.97 88888.00 2013-09-14 07:17:28.250 257 12688.15 65.10 54684.97 88888.00 2013-09-14 07:17:28.375 257 12688.12 65.08 54684.95 88888.00 2013-09-14 07:17:28.500 257 12688.10 65.05 54684.90 88888.00 2013-09-14 07:17:28.625 257 12688.15 65.05 54684.93 88888.00 2013-09-14 07:17:28.750 257 12688.20 65.12 54684.97 88888.00 2013-09-14 07:17:28.875 257 12688.23 65.08 54684.95 88888.00 2013-09-14 07:17:29.000 257 12688.12 65.00 54684.90 88888.00 2013-09-14 07:17:29.125 257 12688.17 65.05 54684.95 88888.00 2013-09-14 07:17:29.250 257 12688.17 65.03 54684.95 88888.00 2013-09-14 07:17:29.375 257 12688.12 65.00 54684.95 88888.00 2013-09-14 07:17:29.500 257 12688.15 64.92 54684.90 88888.00 2013-09-14 07:17:29.625 257 12688.17 64.97 54684.90 88888.00 2013-09-14 07:17:29.750 257 12688.12 64.95 54684.85 88888.00 2013-09-14 07:17:29.875 257 12688.05 64.92 54684.85 88888.00 2013-09-14 07:17:30.000 257 12688.08 64.92 54684.88 88888.00 2013-09-14 07:17:30.125 257 12688.15 64.95 54684.93 88888.00 2013-09-14 07:17:30.250 257 12688.20 64.92 54684.90 88888.00 2013-09-14 07:17:30.375 257 12688.17 64.92 54684.88 88888.00 2013-09-14 07:17:30.500 257 12688.12 64.95 54684.90 88888.00 2013-09-14 07:17:30.625 257 12688.10 64.95 54684.93 88888.00 2013-09-14 07:17:30.750 257 12688.15 64.90 54684.88 88888.00 2013-09-14 07:17:30.875 257 12688.20 64.88 54684.88 88888.00 2013-09-14 07:17:31.000 257 12688.20 64.90 54684.90 88888.00 2013-09-14 07:17:31.125 257 12688.15 64.88 54684.85 88888.00 2013-09-14 07:17:31.250 257 12688.12 64.90 54684.88 88888.00 2013-09-14 07:17:31.375 257 12688.10 64.83 54684.80 88888.00 2013-09-14 07:17:31.500 257 12688.10 64.83 54684.82 88888.00 2013-09-14 07:17:31.625 257 12688.25 64.88 54684.90 88888.00 2013-09-14 07:17:31.750 257 12688.20 64.83 54684.88 88888.00 2013-09-14 07:17:31.875 257 12688.15 64.80 54684.88 88888.00 2013-09-14 07:17:32.000 257 12688.17 64.78 54684.82 88888.00 2013-09-14 07:17:32.125 257 12688.23 64.80 54684.90 88888.00 2013-09-14 07:17:32.250 257 12688.25 64.78 54684.88 88888.00 2013-09-14 07:17:32.375 257 12688.23 64.75 54684.85 88888.00 2013-09-14 07:17:32.500 257 12688.08 64.65 54684.75 88888.00 2013-09-14 07:17:32.625 257 12687.98 64.53 54684.65 88888.00 2013-09-14 07:17:32.750 257 12688.02 64.55 54684.72 88888.00 2013-09-14 07:17:32.875 257 12688.10 64.60 54684.78 88888.00 2013-09-14 07:17:33.000 257 12688.23 64.70 54684.85 88888.00 2013-09-14 07:17:33.125 257 12688.27 64.70 54684.88 88888.00 2013-09-14 07:17:33.250 257 12688.25 64.70 54684.88 88888.00 2013-09-14 07:17:33.375 257 12688.20 64.65 54684.82 88888.00 2013-09-14 07:17:33.500 257 12688.23 64.65 54684.85 88888.00 2013-09-14 07:17:33.625 257 12688.17 64.67 54684.85 88888.00 2013-09-14 07:17:33.750 257 12688.17 64.70 54684.85 88888.00 2013-09-14 07:17:33.875 257 12688.15 64.62 54684.80 88888.00 2013-09-14 07:17:34.000 257 12688.10 64.62 54684.80 88888.00 2013-09-14 07:17:34.125 257 12688.23 64.70 54684.90 88888.00 2013-09-14 07:17:34.250 257 12688.17 64.67 54684.90 88888.00 2013-09-14 07:17:34.375 257 12688.20 64.70 54684.93 88888.00 2013-09-14 07:17:34.500 257 12688.17 64.67 54684.88 88888.00 2013-09-14 07:17:34.625 257 12688.10 64.60 54684.85 88888.00 2013-09-14 07:17:34.750 257 12688.12 64.65 54684.88 88888.00 2013-09-14 07:17:34.875 257 12688.10 64.60 54684.85 88888.00 2013-09-14 07:17:35.000 257 12688.10 64.58 54684.82 88888.00 2013-09-14 07:17:35.125 257 12688.23 64.67 54684.90 88888.00 2013-09-14 07:17:35.250 257 12688.25 64.62 54684.88 88888.00 2013-09-14 07:17:35.375 257 12688.20 64.60 54684.80 88888.00 2013-09-14 07:17:35.500 257 12688.15 64.60 54684.82 88888.00 2013-09-14 07:17:35.625 257 12688.08 64.58 54684.80 88888.00 2013-09-14 07:17:35.750 257 12688.08 64.55 54684.78 88888.00 2013-09-14 07:17:35.875 257 12688.12 64.58 54684.78 88888.00 2013-09-14 07:17:36.000 257 12688.17 64.53 54684.72 88888.00 2013-09-14 07:17:36.125 257 12688.17 64.47 54684.68 88888.00 2013-09-14 07:17:36.250 257 12688.15 64.50 54684.75 88888.00 2013-09-14 07:17:36.375 257 12688.25 64.55 54684.78 88888.00 2013-09-14 07:17:36.500 257 12688.30 64.60 54684.80 88888.00 2013-09-14 07:17:36.625 257 12688.20 64.50 54684.70 88888.00 2013-09-14 07:17:36.750 257 12688.10 64.45 54684.68 88888.00 2013-09-14 07:17:36.875 257 12688.12 64.50 54684.75 88888.00 2013-09-14 07:17:37.000 257 12688.25 64.60 54684.80 88888.00 2013-09-14 07:17:37.125 257 12688.20 64.55 54684.78 88888.00 2013-09-14 07:17:37.250 257 12688.15 64.55 54684.82 88888.00 2013-09-14 07:17:37.375 257 12688.17 64.58 54684.82 88888.00 2013-09-14 07:17:37.500 257 12688.12 64.50 54684.78 88888.00 2013-09-14 07:17:37.625 257 12688.17 64.47 54684.72 88888.00 2013-09-14 07:17:37.750 257 12688.17 64.50 54684.75 88888.00 2013-09-14 07:17:37.875 257 12688.15 64.53 54684.78 88888.00 2013-09-14 07:17:38.000 257 12688.27 64.60 54684.82 88888.00 2013-09-14 07:17:38.125 257 12688.30 64.58 54684.78 88888.00 2013-09-14 07:17:38.250 257 12688.27 64.53 54684.78 88888.00 2013-09-14 07:17:38.375 257 12688.25 64.53 54684.75 88888.00 2013-09-14 07:17:38.500 257 12688.12 64.45 54684.70 88888.00 2013-09-14 07:17:38.625 257 12688.10 64.42 54684.70 88888.00 2013-09-14 07:17:38.750 257 12688.17 64.47 54684.72 88888.00 2013-09-14 07:17:38.875 257 12688.17 64.45 54684.72 88888.00 2013-09-14 07:17:39.000 257 12688.17 64.47 54684.75 88888.00 2013-09-14 07:17:39.125 257 12688.20 64.50 54684.78 88888.00 2013-09-14 07:17:39.250 257 12688.15 64.47 54684.78 88888.00 2013-09-14 07:17:39.375 257 12688.12 64.47 54684.75 88888.00 2013-09-14 07:17:39.500 257 12688.10 64.53 54684.78 88888.00 2013-09-14 07:17:39.625 257 12688.08 64.50 54684.78 88888.00 2013-09-14 07:17:39.750 257 12688.15 64.47 54684.78 88888.00 2013-09-14 07:17:39.875 257 12688.15 64.42 54684.75 88888.00 2013-09-14 07:17:40.000 257 12688.17 64.45 54684.75 88888.00 2013-09-14 07:17:40.125 257 12688.20 64.47 54684.78 88888.00 2013-09-14 07:17:40.250 257 12688.17 64.45 54684.78 88888.00 2013-09-14 07:17:40.375 257 12688.12 64.38 54684.70 88888.00 2013-09-14 07:17:40.500 257 12688.10 64.40 54684.70 88888.00 2013-09-14 07:17:40.625 257 12688.10 64.45 54684.72 88888.00 2013-09-14 07:17:40.750 257 12688.02 64.38 54684.68 88888.00 2013-09-14 07:17:40.875 257 12688.00 64.38 54684.70 88888.00 2013-09-14 07:17:41.000 257 12688.10 64.40 54684.70 88888.00 2013-09-14 07:17:41.125 257 12688.17 64.42 54684.72 88888.00 2013-09-14 07:17:41.250 257 12688.12 64.45 54684.75 88888.00 2013-09-14 07:17:41.375 257 12688.17 64.45 54684.72 88888.00 2013-09-14 07:17:41.500 257 12688.10 64.38 54684.62 88888.00 2013-09-14 07:17:41.625 257 12688.00 64.30 54684.57 88888.00 2013-09-14 07:17:41.750 257 12687.98 64.28 54684.60 88888.00 2013-09-14 07:17:41.875 257 12687.98 64.28 54684.62 88888.00 2013-09-14 07:17:42.000 257 12687.98 64.30 54684.62 88888.00 2013-09-14 07:17:42.125 257 12688.08 64.33 54684.72 88888.00 2013-09-14 07:17:42.250 257 12688.20 64.45 54684.82 88888.00 2013-09-14 07:17:42.375 257 12688.23 64.40 54684.72 88888.00 2013-09-14 07:17:42.500 257 12688.12 64.30 54684.65 88888.00 2013-09-14 07:17:42.625 257 12688.05 64.28 54684.62 88888.00 2013-09-14 07:17:42.750 257 12688.08 64.33 54684.65 88888.00 2013-09-14 07:17:42.875 257 12688.15 64.38 54684.70 88888.00 2013-09-14 07:17:43.000 257 12688.17 64.38 54684.72 88888.00 2013-09-14 07:17:43.125 257 12688.10 64.35 54684.68 88888.00 2013-09-14 07:17:43.250 257 12687.98 64.28 54684.62 88888.00 2013-09-14 07:17:43.375 257 12687.98 64.25 54684.57 88888.00 2013-09-14 07:17:43.500 257 12688.02 64.28 54684.62 88888.00 2013-09-14 07:17:43.625 257 12688.02 64.30 54684.65 88888.00 2013-09-14 07:17:43.750 257 12688.00 64.33 54684.65 88888.00 2013-09-14 07:17:43.875 257 12688.05 64.40 54684.70 88888.00 2013-09-14 07:17:44.000 257 12688.05 64.38 54684.65 88888.00 2013-09-14 07:17:44.125 257 12688.10 64.40 54684.68 88888.00 2013-09-14 07:17:44.250 257 12688.15 64.40 54684.72 88888.00 2013-09-14 07:17:44.375 257 12688.12 64.40 54684.70 88888.00 2013-09-14 07:17:44.500 257 12688.08 64.35 54684.68 88888.00 2013-09-14 07:17:44.625 257 12688.12 64.38 54684.68 88888.00 2013-09-14 07:17:44.750 257 12688.05 64.38 54684.65 88888.00 2013-09-14 07:17:44.875 257 12688.05 64.38 54684.65 88888.00 2013-09-14 07:17:45.000 257 12688.10 64.38 54684.62 88888.00 2013-09-14 07:17:45.125 257 12688.10 64.42 54684.65 88888.00 2013-09-14 07:17:45.250 257 12688.12 64.42 54684.68 88888.00 2013-09-14 07:17:45.375 257 12688.02 64.33 54684.60 88888.00 2013-09-14 07:17:45.500 257 12687.98 64.35 54684.62 88888.00 2013-09-14 07:17:45.625 257 12688.00 64.40 54684.65 88888.00 2013-09-14 07:17:45.750 257 12687.92 64.35 54684.60 88888.00 2013-09-14 07:17:45.875 257 12687.88 64.35 54684.57 88888.00 2013-09-14 07:17:46.000 257 12687.83 64.33 54684.57 88888.00 2013-09-14 07:17:46.125 257 12687.88 64.33 54684.62 88888.00 2013-09-14 07:17:46.250 257 12687.90 64.33 54684.65 88888.00 2013-09-14 07:17:46.375 257 12687.92 64.33 54684.65 88888.00 2013-09-14 07:17:46.500 257 12687.88 64.30 54684.60 88888.00 2013-09-14 07:17:46.625 257 12687.90 64.28 54684.57 88888.00 2013-09-14 07:17:46.750 257 12687.92 64.33 54684.57 88888.00 2013-09-14 07:17:46.875 257 12687.90 64.28 54684.60 88888.00 2013-09-14 07:17:47.000 257 12687.90 64.22 54684.57 88888.00 2013-09-14 07:17:47.125 257 12687.98 64.28 54684.60 88888.00 2013-09-14 07:17:47.250 257 12687.85 64.30 54684.57 88888.00 2013-09-14 07:17:47.375 257 12687.88 64.33 54684.60 88888.00 2013-09-14 07:17:47.500 257 12687.83 64.28 54684.60 88888.00 2013-09-14 07:17:47.625 257 12687.85 64.25 54684.60 88888.00 2013-09-14 07:17:47.750 257 12687.83 64.22 54684.55 88888.00 2013-09-14 07:17:47.875 257 12687.83 64.20 54684.50 88888.00 2013-09-14 07:17:48.000 257 12687.85 64.22 54684.50 88888.00 2013-09-14 07:17:48.125 257 12687.80 64.17 54684.50 88888.00 2013-09-14 07:17:48.250 257 12687.85 64.20 54684.57 88888.00 2013-09-14 07:17:48.375 257 12687.92 64.25 54684.62 88888.00 2013-09-14 07:17:48.500 257 12687.95 64.28 54684.62 88888.00 2013-09-14 07:17:48.625 257 12687.92 64.22 54684.60 88888.00 2013-09-14 07:17:48.750 257 12687.80 64.20 54684.55 88888.00 2013-09-14 07:17:48.875 257 12687.70 64.15 54684.53 88888.00 2013-09-14 07:17:49.000 257 12687.75 64.15 54684.55 88888.00 2013-09-14 07:17:49.125 257 12687.75 64.15 54684.55 88888.00 2013-09-14 07:17:49.250 257 12687.75 64.17 54684.55 88888.00 2013-09-14 07:17:49.375 257 12687.70 64.17 54684.53 88888.00 2013-09-14 07:17:49.500 257 12687.77 64.20 54684.57 88888.00 2013-09-14 07:17:49.625 257 12687.73 64.12 54684.50 88888.00 2013-09-14 07:17:49.750 257 12687.70 64.15 54684.55 88888.00 2013-09-14 07:17:49.875 257 12687.77 64.17 54684.57 88888.00 2013-09-14 07:17:50.000 257 12687.77 64.15 54684.53 88888.00 2013-09-14 07:17:50.125 257 12687.75 64.15 54684.53 88888.00 2013-09-14 07:17:50.250 257 12687.67 64.12 54684.53 88888.00 2013-09-14 07:17:50.375 257 12687.73 64.17 54684.53 88888.00 2013-09-14 07:17:50.500 257 12687.77 64.22 54684.60 88888.00 2013-09-14 07:17:50.625 257 12687.73 64.25 54684.55 88888.00 2013-09-14 07:17:50.750 257 12687.65 64.17 54684.47 88888.00 2013-09-14 07:17:50.875 257 12687.75 64.20 54684.50 88888.00 2013-09-14 07:17:51.000 257 12687.80 64.20 54684.47 88888.00 2013-09-14 07:17:51.125 257 12687.73 64.15 54684.45 88888.00 2013-09-14 07:17:51.250 257 12687.75 64.20 54684.55 88888.00 2013-09-14 07:17:51.375 257 12687.83 64.22 54684.55 88888.00 2013-09-14 07:17:51.500 257 12687.80 64.28 54684.62 88888.00 2013-09-14 07:17:51.625 257 12687.80 64.30 54684.62 88888.00 2013-09-14 07:17:51.750 257 12687.75 64.25 54684.57 88888.00 2013-09-14 07:17:51.875 257 12687.67 64.25 54684.57 88888.00 2013-09-14 07:17:52.000 257 12687.60 64.22 54684.55 88888.00 2013-09-14 07:17:52.125 257 12687.62 64.22 54684.55 88888.00 2013-09-14 07:17:52.250 257 12687.65 64.22 54684.55 88888.00 2013-09-14 07:17:52.375 257 12687.62 64.17 54684.47 88888.00 2013-09-14 07:17:52.500 257 12687.65 64.20 54684.50 88888.00 2013-09-14 07:17:52.625 257 12687.70 64.25 54684.55 88888.00 2013-09-14 07:17:52.750 257 12687.60 64.22 54684.50 88888.00 2013-09-14 07:17:52.875 257 12687.52 64.20 54684.47 88888.00 2013-09-14 07:17:53.000 257 12687.52 64.17 54684.45 88888.00 2013-09-14 07:17:53.125 257 12687.62 64.22 54684.53 88888.00 2013-09-14 07:17:53.250 257 12687.67 64.33 54684.57 88888.00 2013-09-14 07:17:53.375 257 12687.55 64.25 54684.50 88888.00 2013-09-14 07:17:53.500 257 12687.42 64.15 54684.45 88888.00 2013-09-14 07:17:53.625 257 12687.50 64.17 54684.50 88888.00 2013-09-14 07:17:53.750 257 12687.62 64.28 54684.57 88888.00 2013-09-14 07:17:53.875 257 12687.50 64.20 54684.53 88888.00 2013-09-14 07:17:54.000 257 12687.42 64.17 54684.53 88888.00 2013-09-14 07:17:54.125 257 12687.38 64.17 54684.50 88888.00 2013-09-14 07:17:54.250 257 12687.35 64.17 54684.47 88888.00 2013-09-14 07:17:54.375 257 12687.40 64.17 54684.45 88888.00 2013-09-14 07:17:54.500 257 12687.42 64.15 54684.45 88888.00 2013-09-14 07:17:54.625 257 12687.38 64.17 54684.47 88888.00 2013-09-14 07:17:54.750 257 12687.35 64.17 54684.45 88888.00 2013-09-14 07:17:54.875 257 12687.40 64.17 54684.47 88888.00 2013-09-14 07:17:55.000 257 12687.38 64.15 54684.43 88888.00 2013-09-14 07:17:55.125 257 12687.45 64.20 54684.53 88888.00 2013-09-14 07:17:55.250 257 12687.35 64.17 54684.50 88888.00 2013-09-14 07:17:55.375 257 12687.30 64.17 54684.50 88888.00 2013-09-14 07:17:55.500 257 12687.35 64.20 54684.50 88888.00 2013-09-14 07:17:55.625 257 12687.38 64.17 54684.47 88888.00 2013-09-14 07:17:55.750 257 12687.33 64.12 54684.43 88888.00 2013-09-14 07:17:55.875 257 12687.27 64.20 54684.53 88888.00 2013-09-14 07:17:56.000 257 12687.25 64.20 54684.50 88888.00 2013-09-14 07:17:56.125 257 12687.20 64.20 54684.50 88888.00 2013-09-14 07:17:56.250 257 12687.30 64.25 54684.57 88888.00 2013-09-14 07:17:56.375 257 12687.35 64.22 54684.55 88888.00 2013-09-14 07:17:56.500 257 12687.23 64.15 54684.45 88888.00 2013-09-14 07:17:56.625 257 12687.30 64.15 54684.53 88888.00 2013-09-14 07:17:56.750 257 12687.30 64.15 54684.47 88888.00 2013-09-14 07:17:56.875 257 12687.12 64.03 54684.32 88888.00 2013-09-14 07:17:57.000 257 12687.10 64.05 54684.38 88888.00 2013-09-14 07:17:57.125 257 12687.15 64.12 54684.45 88888.00 2013-09-14 07:17:57.250 257 12687.12 64.12 54684.47 88888.00 2013-09-14 07:17:57.375 257 12687.17 64.20 54684.53 88888.00 2013-09-14 07:17:57.500 257 12687.02 64.10 54684.40 88888.00 2013-09-14 07:17:57.625 257 12687.08 64.17 54684.47 88888.00 2013-09-14 07:17:57.750 257 12687.20 64.28 54684.57 88888.00 2013-09-14 07:17:57.875 257 12687.10 64.15 54684.40 88888.00 2013-09-14 07:17:58.000 257 12687.00 64.10 54684.40 88888.00 2013-09-14 07:17:58.125 257 12686.90 64.08 54684.35 88888.00 2013-09-14 07:17:58.250 257 12686.85 64.05 54684.38 88888.00 2013-09-14 07:17:58.375 257 12686.88 64.08 54684.40 88888.00 2013-09-14 07:17:58.500 257 12686.85 64.10 54684.43 88888.00 2013-09-14 07:17:58.625 257 12686.85 64.10 54684.45 88888.00 2013-09-14 07:17:58.750 257 12686.90 64.10 54684.47 88888.00 2013-09-14 07:17:58.875 257 12686.95 64.15 54684.53 88888.00 2013-09-14 07:17:59.000 257 12686.80 64.05 54684.40 88888.00 2013-09-14 07:17:59.125 257 12686.70 64.00 54684.40 88888.00 2013-09-14 07:17:59.250 257 12686.67 64.03 54684.43 88888.00 2013-09-14 07:17:59.375 257 12686.73 64.05 54684.43 88888.00 2013-09-14 07:17:59.500 257 12686.65 64.03 54684.38 88888.00 2013-09-14 07:17:59.625 257 12686.77 64.03 54684.40 88888.00 2013-09-14 07:17:59.750 257 12686.80 64.03 54684.40 88888.00 2013-09-14 07:17:59.875 257 12686.95 64.17 54684.57 88888.00 2013-09-14 07:18:00.000 257 12687.02 64.30 54684.65 88888.00 2013-09-14 07:18:00.125 257 12686.83 64.12 54684.47 88888.00 2013-09-14 07:18:00.250 257 12686.60 64.00 54684.32 88888.00 2013-09-14 07:18:00.375 257 12686.73 64.08 54684.40 88888.00 2013-09-14 07:18:00.500 257 12686.77 64.05 54684.40 88888.00 2013-09-14 07:18:00.625 257 12686.73 64.00 54684.32 88888.00 2013-09-14 07:18:00.750 257 12686.67 63.98 54684.28 88888.00 2013-09-14 07:18:00.875 257 12686.62 63.95 54684.30 88888.00 2013-09-14 07:18:01.000 257 12686.65 63.95 54684.28 88888.00 2013-09-14 07:18:01.125 257 12686.67 63.98 54684.28 88888.00 2013-09-14 07:18:01.250 257 12686.70 64.03 54684.32 88888.00 2013-09-14 07:18:01.375 257 12686.70 64.03 54684.38 88888.00 2013-09-14 07:18:01.500 257 12686.75 64.15 54684.47 88888.00 2013-09-14 07:18:01.625 257 12686.65 64.08 54684.38 88888.00 2013-09-14 07:18:01.750 257 12686.50 63.98 54684.25 88888.00 2013-09-14 07:18:01.875 257 12686.58 64.03 54684.35 88888.00 2013-09-14 07:18:02.000 257 12686.77 64.17 54684.50 88888.00 2013-09-14 07:18:02.125 257 12686.67 64.05 54684.38 88888.00 2013-09-14 07:18:02.250 257 12686.55 63.98 54684.30 88888.00 2013-09-14 07:18:02.375 257 12686.62 64.03 54684.35 88888.00 2013-09-14 07:18:02.500 257 12686.67 64.08 54684.35 88888.00 2013-09-14 07:18:02.625 257 12686.60 64.03 54684.28 88888.00 2013-09-14 07:18:02.750 257 12686.60 64.05 54684.32 88888.00 2013-09-14 07:18:02.875 257 12686.65 64.10 54684.38 88888.00 2013-09-14 07:18:03.000 257 12686.65 64.08 54684.32 88888.00 2013-09-14 07:18:03.125 257 12686.48 64.03 54684.25 88888.00 2013-09-14 07:18:03.250 257 12686.45 64.05 54684.30 88888.00 2013-09-14 07:18:03.375 257 12686.48 64.08 54684.25 88888.00 2013-09-14 07:18:03.500 257 12686.42 64.00 54684.18 88888.00 2013-09-14 07:18:03.625 257 12686.38 64.00 54684.18 88888.00 2013-09-14 07:18:03.750 257 12686.48 64.10 54684.28 88888.00 2013-09-14 07:18:03.875 257 12686.48 64.12 54684.25 88888.00 2013-09-14 07:18:04.000 257 12686.50 64.12 54684.25 88888.00 2013-09-14 07:18:04.125 257 12686.52 64.12 54684.25 88888.00 2013-09-14 07:18:04.250 257 12686.58 64.20 54684.30 88888.00 2013-09-14 07:18:04.375 257 12686.55 64.17 54684.25 88888.00 2013-09-14 07:18:04.500 257 12686.42 64.10 54684.18 88888.00 2013-09-14 07:18:04.625 257 12686.38 64.08 54684.15 88888.00 2013-09-14 07:18:04.750 257 12686.30 64.05 54684.12 88888.00 2013-09-14 07:18:04.875 257 12686.45 64.10 54684.15 88888.00 2013-09-14 07:18:05.000 257 12686.42 64.03 54684.10 88888.00 2013-09-14 07:18:05.125 257 12686.38 64.12 54684.18 88888.00 2013-09-14 07:18:05.250 257 12686.38 64.15 54684.25 88888.00 2013-09-14 07:18:05.375 257 12686.48 64.22 54684.28 88888.00 2013-09-14 07:18:05.500 257 12686.40 64.20 54684.22 88888.00 2013-09-14 07:18:05.625 257 12686.30 64.20 54684.18 88888.00 2013-09-14 07:18:05.750 257 12686.38 64.25 54684.22 88888.00 2013-09-14 07:18:05.875 257 12686.38 64.17 54684.12 88888.00 2013-09-14 07:18:06.000 257 12686.40 64.20 54684.15 88888.00 2013-09-14 07:18:06.125 257 12686.38 64.22 54684.18 88888.00 2013-09-14 07:18:06.250 257 12686.35 64.30 54684.25 88888.00 2013-09-14 07:18:06.375 257 12686.48 64.38 54684.32 88888.00 2013-09-14 07:18:06.500 257 12686.45 64.33 54684.22 88888.00 2013-09-14 07:18:06.625 257 12686.35 64.25 54684.18 88888.00 2013-09-14 07:18:06.750 257 12686.25 64.20 54684.12 88888.00 2013-09-14 07:18:06.875 257 12686.27 64.30 54684.20 88888.00 2013-09-14 07:18:07.000 257 12686.20 64.25 54684.15 88888.00 2013-09-14 07:18:07.125 257 12686.17 64.22 54684.15 88888.00 2013-09-14 07:18:07.250 257 12686.17 64.22 54684.15 88888.00 2013-09-14 07:18:07.375 257 12686.23 64.28 54684.18 88888.00 2013-09-14 07:18:07.500 257 12686.23 64.28 54684.18 88888.00 2013-09-14 07:18:07.625 257 12686.23 64.28 54684.15 88888.00 2013-09-14 07:18:07.750 257 12686.30 64.30 54684.12 88888.00 2013-09-14 07:18:07.875 257 12686.25 64.25 54684.10 88888.00 2013-09-14 07:18:08.000 257 12686.27 64.25 54684.12 88888.00 2013-09-14 07:18:08.125 257 12686.38 64.33 54684.20 88888.00 2013-09-14 07:18:08.250 257 12686.33 64.30 54684.18 88888.00 2013-09-14 07:18:08.375 257 12686.23 64.30 54684.15 88888.00 2013-09-14 07:18:08.500 257 12686.20 64.28 54684.10 88888.00 2013-09-14 07:18:08.625 257 12686.27 64.30 54684.07 88888.00 2013-09-14 07:18:08.750 257 12686.20 64.25 54684.05 88888.00 2013-09-14 07:18:08.875 257 12686.15 64.22 54684.03 88888.00 2013-09-14 07:18:09.000 257 12686.12 64.22 54684.03 88888.00 2013-09-14 07:18:09.125 257 12686.17 64.28 54684.07 88888.00 2013-09-14 07:18:09.250 257 12686.23 64.30 54684.10 88888.00 2013-09-14 07:18:09.375 257 12686.25 64.28 54684.05 88888.00 2013-09-14 07:18:09.500 257 12686.27 64.28 54684.03 88888.00 2013-09-14 07:18:09.625 257 12686.23 64.22 54684.00 88888.00 2013-09-14 07:18:09.750 257 12686.35 64.30 54684.07 88888.00 2013-09-14 07:18:09.875 257 12686.33 64.35 54684.10 88888.00 2013-09-14 07:18:10.000 257 12686.20 64.28 54684.05 88888.00 2013-09-14 07:18:10.125 257 12686.27 64.33 54684.12 88888.00 2013-09-14 07:18:10.250 257 12686.25 64.33 54684.07 88888.00 2013-09-14 07:18:10.375 257 12686.17 64.30 54684.00 88888.00 2013-09-14 07:18:10.500 257 12686.12 64.22 54683.95 88888.00 2013-09-14 07:18:10.625 257 12686.10 64.20 54683.95 88888.00 2013-09-14 07:18:10.750 257 12686.05 64.20 54683.97 88888.00 2013-09-14 07:18:10.875 257 12686.05 64.25 54684.00 88888.00 2013-09-14 07:18:11.000 257 12686.15 64.30 54684.05 88888.00 2013-09-14 07:18:11.125 257 12686.08 64.25 54684.00 88888.00 2013-09-14 07:18:11.250 257 12686.08 64.28 54684.03 88888.00 2013-09-14 07:18:11.375 257 12686.20 64.30 54684.03 88888.00 2013-09-14 07:18:11.500 257 12686.20 64.25 54683.97 88888.00 2013-09-14 07:18:11.625 257 12686.12 64.20 54683.95 88888.00 2013-09-14 07:18:11.750 257 12686.15 64.22 54684.00 88888.00 2013-09-14 07:18:11.875 257 12686.20 64.25 54684.03 88888.00 2013-09-14 07:18:12.000 257 12686.12 64.22 54683.95 88888.00 2013-09-14 07:18:12.125 257 12686.17 64.25 54683.95 88888.00 2013-09-14 07:18:12.250 257 12686.23 64.25 54684.00 88888.00 2013-09-14 07:18:12.375 257 12686.25 64.22 54684.00 88888.00 2013-09-14 07:18:12.500 257 12686.20 64.25 54683.97 88888.00 2013-09-14 07:18:12.625 257 12686.10 64.22 54683.95 88888.00 2013-09-14 07:18:12.750 257 12686.05 64.22 54683.95 88888.00 2013-09-14 07:18:12.875 257 12686.02 64.20 54683.95 88888.00 2013-09-14 07:18:13.000 257 12686.08 64.20 54683.90 88888.00 2013-09-14 07:18:13.125 257 12686.08 64.15 54683.88 88888.00 2013-09-14 07:18:13.250 257 12686.02 64.20 54683.93 88888.00 2013-09-14 07:18:13.375 257 12686.12 64.28 54683.95 88888.00 2013-09-14 07:18:13.500 257 12686.05 64.17 54683.82 88888.00 2013-09-14 07:18:13.625 257 12686.00 64.15 54683.82 88888.00 2013-09-14 07:18:13.750 257 12686.02 64.17 54683.85 88888.00 2013-09-14 07:18:13.875 257 12685.90 64.15 54683.85 88888.00 2013-09-14 07:18:14.000 257 12685.92 64.17 54683.85 88888.00 2013-09-14 07:18:14.125 257 12685.95 64.22 54683.88 88888.00 2013-09-14 07:18:14.250 257 12685.98 64.20 54683.90 88888.00 2013-09-14 07:18:14.375 257 12686.00 64.20 54683.88 88888.00 2013-09-14 07:18:14.500 257 12685.98 64.22 54683.90 88888.00 2013-09-14 07:18:14.625 257 12685.98 64.22 54683.90 88888.00 2013-09-14 07:18:14.750 257 12685.88 64.17 54683.85 88888.00 2013-09-14 07:18:14.875 257 12685.95 64.25 54683.90 88888.00 2013-09-14 07:18:15.000 257 12686.00 64.28 54683.90 88888.00 2013-09-14 07:18:15.125 257 12685.90 64.22 54683.85 88888.00 2013-09-14 07:18:15.250 257 12686.00 64.28 54683.90 88888.00 2013-09-14 07:18:15.375 257 12686.02 64.30 54683.88 88888.00 2013-09-14 07:18:15.500 257 12685.90 64.25 54683.88 88888.00 2013-09-14 07:18:15.625 257 12685.92 64.22 54683.82 88888.00 2013-09-14 07:18:15.750 257 12685.98 64.25 54683.85 88888.00 2013-09-14 07:18:15.875 257 12686.08 64.35 54683.93 88888.00 2013-09-14 07:18:16.000 257 12685.95 64.25 54683.80 88888.00 2013-09-14 07:18:16.125 257 12685.83 64.17 54683.75 88888.00 2013-09-14 07:18:16.250 257 12685.80 64.20 54683.78 88888.00 2013-09-14 07:18:16.375 257 12685.95 64.22 54683.80 88888.00 2013-09-14 07:18:16.500 257 12686.08 64.25 54683.80 88888.00 2013-09-14 07:18:16.625 257 12686.05 64.28 54683.82 88888.00 2013-09-14 07:18:16.750 257 12685.95 64.30 54683.82 88888.00 2013-09-14 07:18:16.875 257 12686.02 64.38 54683.90 88888.00 2013-09-14 07:18:17.000 257 12686.02 64.33 54683.82 88888.00 2013-09-14 07:18:17.125 257 12685.92 64.25 54683.72 88888.00 2013-09-14 07:18:17.250 257 12685.85 64.22 54683.72 88888.00 2013-09-14 07:18:17.375 257 12685.98 64.30 54683.78 88888.00 2013-09-14 07:18:17.500 257 12685.98 64.30 54683.78 88888.00 2013-09-14 07:18:17.625 257 12685.95 64.30 54683.80 88888.00 2013-09-14 07:18:17.750 257 12685.92 64.33 54683.78 88888.00 2013-09-14 07:18:17.875 257 12685.80 64.25 54683.72 88888.00 2013-09-14 07:18:18.000 257 12685.73 64.20 54683.65 88888.00 2013-09-14 07:18:18.125 257 12685.77 64.30 54683.78 88888.00 2013-09-14 07:18:18.250 257 12685.77 64.28 54683.78 88888.00 2013-09-14 07:18:18.375 257 12685.80 64.28 54683.75 88888.00 2013-09-14 07:18:18.500 257 12685.85 64.33 54683.75 88888.00 2013-09-14 07:18:18.625 257 12685.80 64.30 54683.75 88888.00 2013-09-14 07:18:18.750 257 12685.85 64.35 54683.78 88888.00 2013-09-14 07:18:18.875 257 12685.77 64.30 54683.72 88888.00 2013-09-14 07:18:19.000 257 12685.80 64.28 54683.70 88888.00 2013-09-14 07:18:19.125 257 12685.83 64.28 54683.75 88888.00 2013-09-14 07:18:19.250 257 12685.77 64.25 54683.72 88888.00 2013-09-14 07:18:19.375 257 12685.77 64.25 54683.72 88888.00 2013-09-14 07:18:19.500 257 12685.75 64.25 54683.70 88888.00 2013-09-14 07:18:19.625 257 12685.80 64.30 54683.72 88888.00 2013-09-14 07:18:19.750 257 12685.83 64.38 54683.78 88888.00 2013-09-14 07:18:19.875 257 12685.77 64.30 54683.70 88888.00 2013-09-14 07:18:20.000 257 12685.70 64.22 54683.62 88888.00 2013-09-14 07:18:20.125 257 12685.58 64.17 54683.60 88888.00 2013-09-14 07:18:20.250 257 12685.60 64.20 54683.60 88888.00 2013-09-14 07:18:20.375 257 12685.70 64.28 54683.62 88888.00 2013-09-14 07:18:20.500 257 12685.65 64.28 54683.62 88888.00 2013-09-14 07:18:20.625 257 12685.62 64.28 54683.62 88888.00 2013-09-14 07:18:20.750 257 12685.60 64.28 54683.62 88888.00 2013-09-14 07:18:20.875 257 12685.58 64.22 54683.57 88888.00 2013-09-14 07:18:21.000 257 12685.58 64.22 54683.57 88888.00 2013-09-14 07:18:21.125 257 12685.62 64.28 54683.60 88888.00 2013-09-14 07:18:21.250 257 12685.58 64.35 54683.65 88888.00 2013-09-14 07:18:21.375 257 12685.55 64.33 54683.57 88888.00 2013-09-14 07:18:21.500 257 12685.50 64.28 54683.55 88888.00 2013-09-14 07:18:21.625 257 12685.52 64.33 54683.60 88888.00 2013-09-14 07:18:21.750 257 12685.70 64.50 54683.72 88888.00 2013-09-14 07:18:21.875 257 12685.65 64.45 54683.65 88888.00 2013-09-14 07:18:22.000 257 12685.60 64.35 54683.53 88888.00 2013-09-14 07:18:22.125 257 12685.45 64.25 54683.50 88888.00 2013-09-14 07:18:22.250 257 12685.48 64.35 54683.57 88888.00 2013-09-14 07:18:22.375 257 12685.55 64.40 54683.55 88888.00 2013-09-14 07:18:22.500 257 12685.50 64.33 54683.47 88888.00 2013-09-14 07:18:22.625 257 12685.55 64.38 54683.57 88888.00 2013-09-14 07:18:22.750 257 12685.75 64.55 54683.70 88888.00 2013-09-14 07:18:22.875 257 12685.77 64.55 54683.68 88888.00 2013-09-14 07:18:23.000 257 12685.67 64.45 54683.55 88888.00 2013-09-14 07:18:23.125 257 12685.58 64.40 54683.53 88888.00 2013-09-14 07:18:23.250 257 12685.52 64.40 54683.55 88888.00 2013-09-14 07:18:23.375 257 12685.60 64.47 54683.55 88888.00 2013-09-14 07:18:23.500 257 12685.58 64.47 54683.55 88888.00 2013-09-14 07:18:23.625 257 12685.62 64.58 54683.62 88888.00 2013-09-14 07:18:23.750 257 12685.60 64.53 54683.57 88888.00 2013-09-14 07:18:23.875 257 12685.60 64.53 54683.55 88888.00 2013-09-14 07:18:24.000 257 12685.58 64.47 54683.50 88888.00 2013-09-14 07:18:24.125 257 12685.58 64.55 54683.53 88888.00 2013-09-14 07:18:24.250 257 12685.58 64.58 54683.57 88888.00 2013-09-14 07:18:24.375 257 12685.52 64.55 54683.50 88888.00 2013-09-14 07:18:24.500 257 12685.40 64.47 54683.45 88888.00 2013-09-14 07:18:24.625 257 12685.48 64.53 54683.47 88888.00 2013-09-14 07:18:24.750 257 12685.42 64.50 54683.45 88888.00 2013-09-14 07:18:24.875 257 12685.55 64.60 54683.50 88888.00 2013-09-14 07:18:25.000 257 12685.50 64.55 54683.47 88888.00 2013-09-14 07:18:25.125 257 12685.48 64.55 54683.45 88888.00 2013-09-14 07:18:25.250 257 12685.40 64.55 54683.45 88888.00 2013-09-14 07:18:25.375 257 12685.30 64.47 54683.40 88888.00 2013-09-14 07:18:25.500 257 12685.27 64.45 54683.40 88888.00 2013-09-14 07:18:25.625 257 12685.30 64.47 54683.40 88888.00 2013-09-14 07:18:25.750 257 12685.40 64.60 54683.53 88888.00 2013-09-14 07:18:25.875 257 12685.48 64.60 54683.53 88888.00 2013-09-14 07:18:26.000 257 12685.40 64.55 54683.43 88888.00 2013-09-14 07:18:26.125 257 12685.30 64.47 54683.38 88888.00 2013-09-14 07:18:26.250 257 12685.27 64.47 54683.38 88888.00 2013-09-14 07:18:26.375 257 12685.30 64.47 54683.35 88888.00 2013-09-14 07:18:26.500 257 12685.30 64.53 54683.40 88888.00 2013-09-14 07:18:26.625 257 12685.30 64.58 54683.45 88888.00 2013-09-14 07:18:26.750 257 12685.25 64.53 54683.40 88888.00 2013-09-14 07:18:26.875 257 12685.30 64.55 54683.40 88888.00 2013-09-14 07:18:27.000 257 12685.20 64.47 54683.30 88888.00 2013-09-14 07:18:27.125 257 12685.10 64.42 54683.28 88888.00 2013-09-14 07:18:27.250 257 12685.05 64.42 54683.30 88888.00 2013-09-14 07:18:27.375 257 12685.15 64.47 54683.32 88888.00 2013-09-14 07:18:27.500 257 12685.12 64.45 54683.32 88888.00 2013-09-14 07:18:27.625 257 12685.02 64.40 54683.28 88888.00 2013-09-14 07:18:27.750 257 12685.02 64.47 54683.35 88888.00 2013-09-14 07:18:27.875 257 12685.02 64.55 54683.38 88888.00 2013-09-14 07:18:28.000 257 12685.15 64.58 54683.45 88888.00 2013-09-14 07:18:28.125 257 12685.20 64.55 54683.47 88888.00 2013-09-14 07:18:28.250 257 12685.10 64.50 54683.43 88888.00 2013-09-14 07:18:28.375 257 12685.10 64.45 54683.40 88888.00 2013-09-14 07:18:28.500 257 12685.08 64.42 54683.32 88888.00 2013-09-14 07:18:28.625 257 12685.08 64.45 54683.32 88888.00 2013-09-14 07:18:28.750 257 12685.05 64.42 54683.32 88888.00 2013-09-14 07:18:28.875 257 12685.08 64.47 54683.40 88888.00 2013-09-14 07:18:29.000 257 12685.08 64.42 54683.35 88888.00 2013-09-14 07:18:29.125 257 12685.20 64.50 54683.40 88888.00 2013-09-14 07:18:29.250 257 12685.20 64.50 54683.40 88888.00 2013-09-14 07:18:29.375 257 12685.25 64.50 54683.38 88888.00 2013-09-14 07:18:29.500 257 12685.20 64.45 54683.35 88888.00 2013-09-14 07:18:29.625 257 12685.15 64.42 54683.32 88888.00 2013-09-14 07:18:29.750 257 12685.15 64.45 54683.32 88888.00 2013-09-14 07:18:29.875 257 12685.15 64.45 54683.32 88888.00 2013-09-14 07:18:30.000 257 12685.12 64.42 54683.25 88888.00 2013-09-14 07:18:30.125 257 12685.17 64.45 54683.28 88888.00 2013-09-14 07:18:30.250 257 12685.05 64.38 54683.22 88888.00 2013-09-14 07:18:30.375 257 12685.00 64.38 54683.22 88888.00 2013-09-14 07:18:30.500 257 12685.00 64.35 54683.20 88888.00 2013-09-14 07:18:30.625 257 12685.05 64.40 54683.22 88888.00 2013-09-14 07:18:30.750 257 12685.10 64.45 54683.28 88888.00 2013-09-14 07:18:30.875 257 12685.12 64.42 54683.20 88888.00 2013-09-14 07:18:31.000 257 12685.15 64.45 54683.22 88888.00 2013-09-14 07:18:31.125 257 12685.08 64.42 54683.15 88888.00 2013-09-14 07:18:31.250 257 12685.00 64.35 54683.10 88888.00 2013-09-14 07:18:31.375 257 12685.00 64.33 54683.10 88888.00 2013-09-14 07:18:31.500 257 12685.05 64.40 54683.12 88888.00 2013-09-14 07:18:31.625 257 12685.20 64.45 54683.18 88888.00 2013-09-14 07:18:31.750 257 12685.25 64.50 54683.18 88888.00 2013-09-14 07:18:31.875 257 12685.23 64.47 54683.15 88888.00 2013-09-14 07:18:32.000 257 12685.15 64.45 54683.12 88888.00 2013-09-14 07:18:32.125 257 12685.10 64.45 54683.10 88888.00 2013-09-14 07:18:32.250 257 12685.15 64.47 54683.15 88888.00 2013-09-14 07:18:32.375 257 12685.25 64.53 54683.18 88888.00 2013-09-14 07:18:32.500 257 12685.25 64.53 54683.15 88888.00 2013-09-14 07:18:32.625 257 12685.27 64.55 54683.12 88888.00 2013-09-14 07:18:32.750 257 12685.27 64.50 54683.10 88888.00 2013-09-14 07:18:32.875 257 12685.17 64.47 54683.07 88888.00 2013-09-14 07:18:33.000 257 12685.10 64.45 54683.05 88888.00 2013-09-14 07:18:33.125 257 12685.12 64.47 54683.03 88888.00 2013-09-14 07:18:33.250 257 12685.15 64.50 54683.03 88888.00 2013-09-14 07:18:33.375 257 12685.20 64.53 54683.03 88888.00 2013-09-14 07:18:33.500 257 12685.17 64.53 54683.05 88888.00 2013-09-14 07:18:33.625 257 12685.15 64.53 54683.03 88888.00 2013-09-14 07:18:33.750 257 12685.15 64.53 54683.00 88888.00 2013-09-14 07:18:33.875 257 12685.25 64.60 54683.10 88888.00 2013-09-14 07:18:34.000 257 12685.30 64.65 54683.12 88888.00 2013-09-14 07:18:34.125 257 12685.25 64.55 54683.05 88888.00 2013-09-14 07:18:34.250 257 12685.25 64.55 54683.05 88888.00 2013-09-14 07:18:34.375 257 12685.30 64.58 54683.03 88888.00 2013-09-14 07:18:34.500 257 12685.38 64.62 54683.10 88888.00 2013-09-14 07:18:34.625 257 12685.25 64.50 54682.97 88888.00 2013-09-14 07:18:34.750 257 12685.30 64.53 54683.00 88888.00 2013-09-14 07:18:34.875 257 12685.35 64.58 54683.00 88888.00 2013-09-14 07:18:35.000 257 12685.15 64.45 54682.88 88888.00 2013-09-14 07:18:35.125 257 12685.10 64.42 54682.85 88888.00 2013-09-14 07:18:35.250 257 12685.23 64.47 54682.95 88888.00 2013-09-14 07:18:35.375 257 12685.23 64.45 54682.88 88888.00 2013-09-14 07:18:35.500 257 12685.20 64.45 54682.85 88888.00 2013-09-14 07:18:35.625 257 12685.38 64.58 54682.95 88888.00 2013-09-14 07:18:35.750 257 12685.45 64.65 54683.03 88888.00 2013-09-14 07:18:35.875 257 12685.42 64.62 54682.95 88888.00 2013-09-14 07:18:36.000 257 12685.35 64.55 54682.88 88888.00 2013-09-14 07:18:36.125 257 12685.33 64.53 54682.88 88888.00 2013-09-14 07:18:36.250 257 12685.23 64.55 54682.90 88888.00 2013-09-14 07:18:36.375 257 12685.27 64.60 54682.95 88888.00 2013-09-14 07:18:36.500 257 12685.27 64.58 54682.93 88888.00 2013-09-14 07:18:36.625 257 12685.33 64.50 54682.82 88888.00 2013-09-14 07:18:36.750 257 12685.23 64.45 54682.78 88888.00 2013-09-14 07:18:36.875 257 12685.33 64.58 54682.90 88888.00 2013-09-14 07:18:37.000 257 12685.27 64.55 54682.88 88888.00 2013-09-14 07:18:37.125 257 12685.20 64.50 54682.82 88888.00 2013-09-14 07:18:37.250 257 12685.17 64.47 54682.82 88888.00 2013-09-14 07:18:37.375 257 12685.17 64.53 54682.88 88888.00 2013-09-14 07:18:37.500 257 12685.23 64.53 54682.90 88888.00 2013-09-14 07:18:37.625 257 12685.27 64.58 54682.90 88888.00 2013-09-14 07:18:37.750 257 12685.23 64.53 54682.88 88888.00 2013-09-14 07:18:37.875 257 12685.17 64.47 54682.78 88888.00 2013-09-14 07:18:38.000 257 12685.15 64.42 54682.75 88888.00 2013-09-14 07:18:38.125 257 12685.20 64.45 54682.80 88888.00 2013-09-14 07:18:38.250 257 12685.23 64.47 54682.80 88888.00 2013-09-14 07:18:38.375 257 12685.23 64.50 54682.85 88888.00 2013-09-14 07:18:38.500 257 12685.23 64.47 54682.82 88888.00 2013-09-14 07:18:38.625 257 12685.23 64.45 54682.82 88888.00 2013-09-14 07:18:38.750 257 12685.23 64.42 54682.82 88888.00 2013-09-14 07:18:38.875 257 12685.15 64.38 54682.80 88888.00 2013-09-14 07:18:39.000 257 12685.05 64.40 54682.75 88888.00 2013-09-14 07:18:39.125 257 12685.02 64.45 54682.78 88888.00 2013-09-14 07:18:39.250 257 12685.08 64.42 54682.78 88888.00 2013-09-14 07:18:39.375 257 12685.12 64.40 54682.72 88888.00 2013-09-14 07:18:39.500 257 12685.08 64.35 54682.72 88888.00 2013-09-14 07:18:39.625 257 12685.17 64.42 54682.80 88888.00 2013-09-14 07:18:39.750 257 12685.23 64.47 54682.82 88888.00 2013-09-14 07:18:39.875 257 12685.20 64.47 54682.78 88888.00 2013-09-14 07:18:40.000 257 12685.17 64.45 54682.70 88888.00 2013-09-14 07:18:40.125 257 12685.15 64.40 54682.68 88888.00 2013-09-14 07:18:40.250 257 12685.17 64.42 54682.75 88888.00 2013-09-14 07:18:40.375 257 12685.15 64.42 54682.72 88888.00 2013-09-14 07:18:40.500 257 12685.08 64.45 54682.72 88888.00 2013-09-14 07:18:40.625 257 12685.05 64.38 54682.62 88888.00 2013-09-14 07:18:40.750 257 12685.00 64.30 54682.60 88888.00 2013-09-14 07:18:40.875 257 12685.15 64.42 54682.70 88888.00 2013-09-14 07:18:41.000 257 12685.02 64.33 54682.57 88888.00 2013-09-14 07:18:41.125 257 12684.92 64.25 54682.50 88888.00 2013-09-14 07:18:41.250 257 12685.00 64.30 54682.60 88888.00 2013-09-14 07:18:41.375 257 12685.12 64.40 54682.68 88888.00 2013-09-14 07:18:41.500 257 12685.17 64.45 54682.75 88888.00 2013-09-14 07:18:41.625 257 12685.20 64.42 54682.70 88888.00 2013-09-14 07:18:41.750 257 12685.08 64.30 54682.57 88888.00 2013-09-14 07:18:41.875 257 12684.98 64.25 54682.55 88888.00 2013-09-14 07:18:42.000 257 12684.98 64.30 54682.57 88888.00 2013-09-14 07:18:42.125 257 12685.12 64.40 54682.68 88888.00 2013-09-14 07:18:42.250 257 12685.10 64.35 54682.65 88888.00 2013-09-14 07:18:42.375 257 12685.00 64.28 54682.57 88888.00 2013-09-14 07:18:42.500 257 12685.02 64.33 54682.62 88888.00 2013-09-14 07:18:42.625 257 12685.10 64.35 54682.68 88888.00 2013-09-14 07:18:42.750 257 12685.05 64.33 54682.65 88888.00 2013-09-14 07:18:42.875 257 12685.10 64.38 54682.68 88888.00 2013-09-14 07:18:43.000 257 12685.12 64.38 54682.70 88888.00 2013-09-14 07:18:43.125 257 12685.02 64.33 54682.65 88888.00 2013-09-14 07:18:43.250 257 12684.92 64.17 54682.53 88888.00 2013-09-14 07:18:43.375 257 12684.92 64.17 54682.50 88888.00 2013-09-14 07:18:43.500 257 12684.98 64.28 54682.57 88888.00 2013-09-14 07:18:43.625 257 12685.08 64.33 54682.62 88888.00 2013-09-14 07:18:43.750 257 12685.05 64.28 54682.57 88888.00 2013-09-14 07:18:43.875 257 12684.98 64.17 54682.47 88888.00 2013-09-14 07:18:44.000 257 12685.02 64.25 54682.57 88888.00 2013-09-14 07:18:44.125 257 12685.15 64.35 54682.62 88888.00 2013-09-14 07:18:44.250 257 12685.08 64.25 54682.55 88888.00 2013-09-14 07:18:44.375 257 12685.12 64.25 54682.57 88888.00 2013-09-14 07:18:44.500 257 12685.17 64.28 54682.57 88888.00 2013-09-14 07:18:44.625 257 12685.15 64.22 54682.55 88888.00 2013-09-14 07:18:44.750 257 12685.12 64.20 54682.53 88888.00 2013-09-14 07:18:44.875 257 12685.05 64.15 54682.47 88888.00 2013-09-14 07:18:45.000 257 12685.15 64.25 54682.53 88888.00 2013-09-14 07:18:45.125 257 12685.12 64.22 54682.45 88888.00 2013-09-14 07:18:45.250 257 12685.10 64.20 54682.45 88888.00 2013-09-14 07:18:45.375 257 12685.10 64.22 54682.43 88888.00 2013-09-14 07:18:45.500 257 12685.12 64.25 54682.47 88888.00 2013-09-14 07:18:45.625 257 12685.05 64.15 54682.38 88888.00 2013-09-14 07:18:45.750 257 12685.00 64.08 54682.32 88888.00 2013-09-14 07:18:45.875 257 12685.05 64.15 54682.38 88888.00 2013-09-14 07:18:46.000 257 12685.15 64.17 54682.38 88888.00 2013-09-14 07:18:46.125 257 12685.23 64.17 54682.35 88888.00 2013-09-14 07:18:46.250 257 12685.15 64.12 54682.32 88888.00 2013-09-14 07:18:46.375 257 12685.17 64.15 54682.35 88888.00 2013-09-14 07:18:46.500 257 12685.25 64.25 54682.38 88888.00 2013-09-14 07:18:46.625 257 12685.23 64.22 54682.38 88888.00 2013-09-14 07:18:46.750 257 12685.17 64.17 54682.32 88888.00 2013-09-14 07:18:46.875 257 12684.98 64.08 54682.20 88888.00 2013-09-14 07:18:47.000 257 12685.00 64.12 54682.30 88888.00 2013-09-14 07:18:47.125 257 12685.20 64.22 54682.40 88888.00 2013-09-14 07:18:47.250 257 12685.23 64.20 54682.38 88888.00 2013-09-14 07:18:47.375 257 12685.20 64.20 54682.35 88888.00 2013-09-14 07:18:47.500 257 12685.25 64.25 54682.38 88888.00 2013-09-14 07:18:47.625 257 12685.35 64.28 54682.38 88888.00 2013-09-14 07:18:47.750 257 12685.38 64.28 54682.38 88888.00 2013-09-14 07:18:47.875 257 12685.35 64.22 54682.35 88888.00 2013-09-14 07:18:48.000 257 12685.30 64.20 54682.32 88888.00 2013-09-14 07:18:48.125 257 12685.33 64.25 54682.35 88888.00 2013-09-14 07:18:48.250 257 12685.25 64.22 54682.35 88888.00 2013-09-14 07:18:48.375 257 12685.35 64.25 54682.38 88888.00 2013-09-14 07:18:48.500 257 12685.40 64.17 54682.32 88888.00 2013-09-14 07:18:48.625 257 12685.38 64.12 54682.25 88888.00 2013-09-14 07:18:48.750 257 12685.35 64.10 54682.18 88888.00 2013-09-14 07:18:48.875 257 12685.48 64.12 54682.22 88888.00 2013-09-14 07:18:49.000 257 12685.58 64.15 54682.25 88888.00 2013-09-14 07:18:49.125 257 12685.65 64.25 54682.32 88888.00 2013-09-14 07:18:49.250 257 12685.62 64.17 54682.28 88888.00 2013-09-14 07:18:49.375 257 12685.52 64.10 54682.20 88888.00 2013-09-14 07:18:49.500 257 12685.55 64.12 54682.25 88888.00 2013-09-14 07:18:49.625 257 12685.60 64.20 54682.32 88888.00 2013-09-14 07:18:49.750 257 12685.55 64.15 54682.25 88888.00 2013-09-14 07:18:49.875 257 12685.50 64.12 54682.20 88888.00 2013-09-14 07:18:50.000 257 12685.55 64.17 54682.30 88888.00 2013-09-14 07:18:50.125 257 12685.62 64.22 54682.32 88888.00 2013-09-14 07:18:50.250 257 12685.60 64.20 54682.30 88888.00 2013-09-14 07:18:50.375 257 12685.62 64.20 54682.28 88888.00 2013-09-14 07:18:50.500 257 12685.50 64.05 54682.15 88888.00 2013-09-14 07:18:50.625 257 12685.35 63.95 54682.05 88888.00 2013-09-14 07:18:50.750 257 12685.60 64.12 54682.28 88888.00 2013-09-14 07:18:50.875 257 12685.73 64.20 54682.32 88888.00 2013-09-14 07:18:51.000 257 12685.58 64.10 54682.22 88888.00 2013-09-14 07:18:51.125 257 12685.50 64.05 54682.20 88888.00 2013-09-14 07:18:51.250 257 12685.45 64.03 54682.22 88888.00 2013-09-14 07:18:51.375 257 12685.50 64.03 54682.22 88888.00 2013-09-14 07:18:51.500 257 12685.52 64.03 54682.22 88888.00 2013-09-14 07:18:51.625 257 12685.52 64.03 54682.22 88888.00 2013-09-14 07:18:51.750 257 12685.50 64.03 54682.25 88888.00 2013-09-14 07:18:51.875 257 12685.42 63.95 54682.15 88888.00 2013-09-14 07:18:52.000 257 12685.30 63.88 54682.12 88888.00 2013-09-14 07:18:52.125 257 12685.27 63.90 54682.12 88888.00 2013-09-14 07:18:52.250 257 12685.27 63.85 54682.12 88888.00 2013-09-14 07:18:52.375 257 12685.30 63.80 54682.10 88888.00 2013-09-14 07:18:52.500 257 12685.35 63.83 54682.18 88888.00 2013-09-14 07:18:52.625 257 12685.33 63.80 54682.12 88888.00 2013-09-14 07:18:52.750 257 12685.25 63.73 54682.07 88888.00 2013-09-14 07:18:52.875 257 12685.33 63.80 54682.15 88888.00 2013-09-14 07:18:53.000 257 12685.35 63.73 54682.10 88888.00 2013-09-14 07:18:53.125 257 12685.27 63.67 54682.05 88888.00 2013-09-14 07:18:53.250 257 12685.30 63.67 54682.07 88888.00 2013-09-14 07:18:53.375 257 12685.33 63.70 54682.10 88888.00 2013-09-14 07:18:53.500 257 12685.30 63.73 54682.12 88888.00 2013-09-14 07:18:53.625 257 12685.23 63.65 54682.10 88888.00 2013-09-14 07:18:53.750 257 12685.23 63.65 54682.12 88888.00 2013-09-14 07:18:53.875 257 12685.25 63.65 54682.10 88888.00 2013-09-14 07:18:54.000 257 12685.20 63.52 54681.97 88888.00 2013-09-14 07:18:54.125 257 12685.25 63.52 54682.00 88888.00 2013-09-14 07:18:54.250 257 12685.35 63.62 54682.12 88888.00 2013-09-14 07:18:54.375 257 12685.40 63.67 54682.15 88888.00 2013-09-14 07:18:54.500 257 12685.35 63.60 54682.12 88888.00 2013-09-14 07:18:54.625 257 12685.45 63.65 54682.18 88888.00 2013-09-14 07:18:54.750 257 12685.45 63.62 54682.15 88888.00 2013-09-14 07:18:54.875 257 12685.45 63.60 54682.10 88888.00 2013-09-14 07:18:55.000 257 12685.27 63.45 54681.97 88888.00 2013-09-14 07:18:55.125 257 12685.27 63.40 54681.95 88888.00 2013-09-14 07:18:55.250 257 12685.38 63.48 54682.07 88888.00 2013-09-14 07:18:55.375 257 12685.55 63.55 54682.12 88888.00 2013-09-14 07:18:55.500 257 12685.52 63.55 54682.10 88888.00 2013-09-14 07:18:55.625 257 12685.42 63.48 54682.05 88888.00 2013-09-14 07:18:55.750 257 12685.38 63.42 54682.00 88888.00 2013-09-14 07:18:55.875 257 12685.30 63.35 54681.97 88888.00 2013-09-14 07:18:56.000 257 12685.25 63.38 54682.00 88888.00 2013-09-14 07:18:56.125 257 12685.35 63.50 54682.07 88888.00 2013-09-14 07:18:56.250 257 12685.35 63.45 54682.05 88888.00 2013-09-14 07:18:56.375 257 12685.33 63.38 54682.00 88888.00 2013-09-14 07:18:56.500 257 12685.35 63.40 54681.97 88888.00 2013-09-14 07:18:56.625 257 12685.38 63.40 54681.97 88888.00 2013-09-14 07:18:56.750 257 12685.42 63.40 54682.00 88888.00 2013-09-14 07:18:56.875 257 12685.40 63.40 54682.00 88888.00 2013-09-14 07:18:57.000 257 12685.45 63.42 54682.03 88888.00 2013-09-14 07:18:57.125 257 12685.40 63.38 54681.97 88888.00 2013-09-14 07:18:57.250 257 12685.40 63.38 54681.97 88888.00 2013-09-14 07:18:57.375 257 12685.45 63.35 54681.97 88888.00 2013-09-14 07:18:57.500 257 12685.45 63.40 54681.97 88888.00 2013-09-14 07:18:57.625 257 12685.45 63.40 54681.95 88888.00 2013-09-14 07:18:57.750 257 12685.50 63.42 54681.97 88888.00 2013-09-14 07:18:57.875 257 12685.45 63.40 54681.95 88888.00 2013-09-14 07:18:58.000 257 12685.45 63.40 54682.00 88888.00 2013-09-14 07:18:58.125 257 12685.50 63.45 54682.03 88888.00 2013-09-14 07:18:58.250 257 12685.45 63.35 54682.00 88888.00 2013-09-14 07:18:58.375 257 12685.38 63.38 54681.97 88888.00 2013-09-14 07:18:58.500 257 12685.38 63.38 54681.97 88888.00 2013-09-14 07:18:58.625 257 12685.35 63.33 54681.93 88888.00 2013-09-14 07:18:58.750 257 12685.33 63.27 54681.90 88888.00 2013-09-14 07:18:58.875 257 12685.35 63.25 54681.85 88888.00 2013-09-14 07:18:59.000 257 12685.40 63.27 54681.88 88888.00 2013-09-14 07:18:59.125 257 12685.48 63.38 54681.97 88888.00 2013-09-14 07:18:59.250 257 12685.55 63.42 54682.07 88888.00 2013-09-14 07:18:59.375 257 12685.65 63.45 54682.05 88888.00 2013-09-14 07:18:59.500 257 12685.60 63.38 54681.97 88888.00 2013-09-14 07:18:59.625 257 12685.55 63.33 54681.93 88888.00 2013-09-14 07:18:59.750 257 12685.58 63.33 54681.95 88888.00 2013-09-14 07:18:59.875 257 12685.55 63.30 54681.95 88888.00 2013-09-14 07:19:00.000 257 12685.55 63.33 54681.93 88888.00 2013-09-14 07:19:00.125 257 12685.58 63.35 54681.97 88888.00 2013-09-14 07:19:00.250 257 12685.55 63.33 54681.95 88888.00 2013-09-14 07:19:00.375 257 12685.50 63.27 54681.90 88888.00 2013-09-14 07:19:00.500 257 12685.50 63.27 54681.93 88888.00 2013-09-14 07:19:00.625 257 12685.50 63.25 54681.90 88888.00 2013-09-14 07:19:00.750 257 12685.50 63.27 54681.90 88888.00 2013-09-14 07:19:00.875 257 12685.40 63.27 54681.93 88888.00 2013-09-14 07:19:01.000 257 12685.40 63.30 54681.90 88888.00 2013-09-14 07:19:01.125 257 12685.40 63.27 54681.90 88888.00 2013-09-14 07:19:01.250 257 12685.30 63.20 54681.88 88888.00 2013-09-14 07:19:01.375 257 12685.33 63.23 54681.90 88888.00 2013-09-14 07:19:01.500 257 12685.30 63.15 54681.85 88888.00 2013-09-14 07:19:01.625 257 12685.40 63.23 54681.95 88888.00 2013-09-14 07:19:01.750 257 12685.42 63.23 54681.95 88888.00 2013-09-14 07:19:01.875 257 12685.45 63.23 54681.93 88888.00 2013-09-14 07:19:02.000 257 12685.48 63.20 54681.93 88888.00 2013-09-14 07:19:02.125 257 12685.40 63.20 54681.93 88888.00 2013-09-14 07:19:02.250 257 12685.45 63.17 54681.97 88888.00 2013-09-14 07:19:02.375 257 12685.48 63.20 54681.97 88888.00 2013-09-14 07:19:02.500 257 12685.42 63.23 54681.97 88888.00 2013-09-14 07:19:02.625 257 12685.33 63.15 54681.93 88888.00 2013-09-14 07:19:02.750 257 12685.38 63.15 54681.95 88888.00 2013-09-14 07:19:02.875 257 12685.25 63.08 54681.88 88888.00 2013-09-14 07:19:03.000 257 12685.15 63.05 54681.85 88888.00 2013-09-14 07:19:03.125 257 12685.17 63.05 54681.85 88888.00 2013-09-14 07:19:03.250 257 12685.02 62.98 54681.85 88888.00 2013-09-14 07:19:03.375 257 12685.10 63.05 54681.90 88888.00 2013-09-14 07:19:03.500 257 12685.17 63.08 54681.93 88888.00 2013-09-14 07:19:03.625 257 12685.15 63.02 54681.90 88888.00 2013-09-14 07:19:03.750 257 12685.20 63.05 54681.95 88888.00 2013-09-14 07:19:03.875 257 12685.15 62.98 54681.90 88888.00 2013-09-14 07:19:04.000 257 12685.05 62.92 54681.82 88888.00 2013-09-14 07:19:04.125 257 12685.00 62.83 54681.82 88888.00 2013-09-14 07:19:04.250 257 12685.05 62.88 54681.90 88888.00 2013-09-14 07:19:04.375 257 12685.10 62.90 54681.93 88888.00 2013-09-14 07:19:04.500 257 12685.00 62.85 54681.90 88888.00 2013-09-14 07:19:04.625 257 12684.92 62.80 54681.82 88888.00 2013-09-14 07:19:04.750 257 12684.95 62.88 54681.93 88888.00 2013-09-14 07:19:04.875 257 12685.05 62.92 54681.97 88888.00 2013-09-14 07:19:05.000 257 12685.10 62.88 54681.93 88888.00 2013-09-14 07:19:05.125 257 12685.02 62.77 54681.90 88888.00 2013-09-14 07:19:05.250 257 12684.98 62.83 54681.97 88888.00 2013-09-14 07:19:05.375 257 12685.02 62.83 54681.95 88888.00 2013-09-14 07:19:05.500 257 12684.92 62.75 54681.90 88888.00 2013-09-14 07:19:05.625 257 12684.85 62.67 54681.82 88888.00 2013-09-14 07:19:05.750 257 12684.80 62.65 54681.82 88888.00 2013-09-14 07:19:05.875 257 12684.83 62.67 54681.90 88888.00 2013-09-14 07:19:06.000 257 12684.98 62.83 54682.05 88888.00 2013-09-14 07:19:06.125 257 12684.88 62.77 54682.00 88888.00 2013-09-14 07:19:06.250 257 12684.83 62.70 54681.97 88888.00 2013-09-14 07:19:06.375 257 12684.83 62.60 54681.85 88888.00 2013-09-14 07:19:06.500 257 12684.90 62.60 54681.90 88888.00 2013-09-14 07:19:06.625 257 12684.98 62.73 54681.97 88888.00 2013-09-14 07:19:06.750 257 12684.92 62.67 54681.93 88888.00 2013-09-14 07:19:06.875 257 12684.77 62.52 54681.80 88888.00 2013-09-14 07:19:07.000 257 12684.73 62.50 54681.78 88888.00 2013-09-14 07:19:07.125 257 12684.70 62.45 54681.80 88888.00 2013-09-14 07:19:07.250 257 12684.77 62.48 54681.82 88888.00 2013-09-14 07:19:07.375 257 12684.85 62.50 54681.82 88888.00 2013-09-14 07:19:07.500 257 12684.92 62.52 54681.88 88888.00 2013-09-14 07:19:07.625 257 12684.98 62.60 54681.95 88888.00 2013-09-14 07:19:07.750 257 12684.90 62.48 54681.88 88888.00 2013-09-14 07:19:07.875 257 12684.80 62.38 54681.78 88888.00 2013-09-14 07:19:08.000 257 12684.88 62.42 54681.80 88888.00 2013-09-14 07:19:08.125 257 12684.85 62.38 54681.75 88888.00 2013-09-14 07:19:08.250 257 12684.92 62.42 54681.85 88888.00 2013-09-14 07:19:08.375 257 12684.98 62.40 54681.82 88888.00 2013-09-14 07:19:08.500 257 12684.90 62.35 54681.80 88888.00 2013-09-14 07:19:08.625 257 12684.95 62.42 54681.85 88888.00 2013-09-14 07:19:08.750 257 12684.95 62.45 54681.82 88888.00 2013-09-14 07:19:08.875 257 12684.98 62.38 54681.82 88888.00 2013-09-14 07:19:09.000 257 12685.00 62.40 54681.82 88888.00 2013-09-14 07:19:09.125 257 12684.98 62.38 54681.85 88888.00 2013-09-14 07:19:09.250 257 12684.92 62.30 54681.78 88888.00 2013-09-14 07:19:09.375 257 12685.05 62.38 54681.82 88888.00 2013-09-14 07:19:09.500 257 12685.10 62.38 54681.82 88888.00 2013-09-14 07:19:09.625 257 12685.02 62.30 54681.80 88888.00 2013-09-14 07:19:09.750 257 12684.95 62.23 54681.75 88888.00 2013-09-14 07:19:09.875 257 12684.92 62.25 54681.75 88888.00 2013-09-14 07:19:10.000 257 12684.88 62.23 54681.70 88888.00 2013-09-14 07:19:10.125 257 12684.90 62.25 54681.72 88888.00 2013-09-14 07:19:10.250 257 12684.95 62.20 54681.75 88888.00 2013-09-14 07:19:10.375 257 12685.02 62.25 54681.78 88888.00 2013-09-14 07:19:10.500 257 12685.05 62.23 54681.75 88888.00 2013-09-14 07:19:10.625 257 12685.05 62.23 54681.80 88888.00 2013-09-14 07:19:10.750 257 12685.10 62.27 54681.85 88888.00 2013-09-14 07:19:10.875 257 12685.05 62.20 54681.80 88888.00 2013-09-14 07:19:11.000 257 12684.90 62.05 54681.68 88888.00 2013-09-14 07:19:11.125 257 12684.83 62.05 54681.68 88888.00 2013-09-14 07:19:11.250 257 12684.98 62.17 54681.82 88888.00 2013-09-14 07:19:11.375 257 12685.02 62.15 54681.78 88888.00 2013-09-14 07:19:11.500 257 12684.92 62.08 54681.72 88888.00 2013-09-14 07:19:11.625 257 12684.85 62.00 54681.70 88888.00 2013-09-14 07:19:11.750 257 12684.88 61.98 54681.72 88888.00 2013-09-14 07:19:11.875 257 12684.92 62.00 54681.72 88888.00 2013-09-14 07:19:12.000 257 12684.92 62.02 54681.78 88888.00 2013-09-14 07:19:12.125 257 12684.95 62.00 54681.78 88888.00 2013-09-14 07:19:12.250 257 12685.02 62.12 54681.88 88888.00 2013-09-14 07:19:12.375 257 12685.02 62.05 54681.78 88888.00 2013-09-14 07:19:12.500 257 12684.98 61.98 54681.72 88888.00 2013-09-14 07:19:12.625 257 12684.92 61.92 54681.70 88888.00 2013-09-14 07:19:12.750 257 12684.90 61.92 54681.75 88888.00 2013-09-14 07:19:12.875 257 12684.88 61.88 54681.72 88888.00 2013-09-14 07:19:13.000 257 12684.80 61.88 54681.70 88888.00 2013-09-14 07:19:13.125 257 12684.88 61.90 54681.75 88888.00 2013-09-14 07:19:13.250 257 12684.88 61.88 54681.72 88888.00 2013-09-14 07:19:13.375 257 12684.85 61.88 54681.70 88888.00 2013-09-14 07:19:13.500 257 12684.83 61.88 54681.78 88888.00 2013-09-14 07:19:13.625 257 12684.80 61.85 54681.78 88888.00 2013-09-14 07:19:13.750 257 12684.85 61.88 54681.80 88888.00 2013-09-14 07:19:13.875 257 12684.80 61.83 54681.72 88888.00 2013-09-14 07:19:14.000 257 12684.62 61.70 54681.62 88888.00 2013-09-14 07:19:14.125 257 12684.65 61.73 54681.68 88888.00 2013-09-14 07:19:14.250 257 12684.60 61.75 54681.70 88888.00 2013-09-14 07:19:14.375 257 12684.70 61.73 54681.72 88888.00 2013-09-14 07:19:14.500 257 12684.77 61.83 54681.80 88888.00 2013-09-14 07:19:14.625 257 12684.83 61.77 54681.78 88888.00 2013-09-14 07:19:14.750 257 12684.83 61.75 54681.75 88888.00 2013-09-14 07:19:14.875 257 12684.65 61.65 54681.65 88888.00 2013-09-14 07:19:15.000 257 12684.62 61.67 54681.65 88888.00 2013-09-14 07:19:15.125 257 12684.70 61.70 54681.68 88888.00 2013-09-14 07:19:15.250 257 12684.67 61.67 54681.68 88888.00 2013-09-14 07:19:15.375 257 12684.70 61.70 54681.65 88888.00 2013-09-14 07:19:15.500 257 12684.73 61.67 54681.70 88888.00 2013-09-14 07:19:15.625 257 12684.75 61.65 54681.68 88888.00 2013-09-14 07:19:15.750 257 12684.73 61.65 54681.68 88888.00 2013-09-14 07:19:15.875 257 12684.67 61.73 54681.72 88888.00 2013-09-14 07:19:16.000 257 12684.75 61.70 54681.65 88888.00 2013-09-14 07:19:16.125 257 12684.73 61.65 54681.68 88888.00 2013-09-14 07:19:16.250 257 12684.73 61.62 54681.70 88888.00 2013-09-14 07:19:16.375 257 12684.73 61.65 54681.68 88888.00 2013-09-14 07:19:16.500 257 12684.77 61.65 54681.70 88888.00 2013-09-14 07:19:16.625 257 12684.65 61.55 54681.60 88888.00 2013-09-14 07:19:16.750 257 12684.70 61.55 54681.65 88888.00 2013-09-14 07:19:16.875 257 12684.77 61.60 54681.68 88888.00 2013-09-14 07:19:17.000 257 12684.77 61.65 54681.72 88888.00 2013-09-14 07:19:17.125 257 12684.83 61.67 54681.75 88888.00 2013-09-14 07:19:17.250 257 12684.70 61.58 54681.68 88888.00 2013-09-14 07:19:17.375 257 12684.70 61.58 54681.68 88888.00 2013-09-14 07:19:17.500 257 12684.70 61.58 54681.68 88888.00 2013-09-14 07:19:17.625 257 12684.67 61.60 54681.70 88888.00 2013-09-14 07:19:17.750 257 12684.55 61.60 54681.72 88888.00 2013-09-14 07:19:17.875 257 12684.50 61.58 54681.68 88888.00 2013-09-14 07:19:18.000 257 12684.58 61.55 54681.65 88888.00 2013-09-14 07:19:18.125 257 12684.58 61.55 54681.68 88888.00 2013-09-14 07:19:18.250 257 12684.55 61.50 54681.68 88888.00 2013-09-14 07:19:18.375 257 12684.55 61.52 54681.70 88888.00 2013-09-14 07:19:18.500 257 12684.52 61.52 54681.70 88888.00 2013-09-14 07:19:18.625 257 12684.58 61.58 54681.72 88888.00 2013-09-14 07:19:18.750 257 12684.58 61.55 54681.70 88888.00 2013-09-14 07:19:18.875 257 12684.60 61.52 54681.68 88888.00 2013-09-14 07:19:19.000 257 12684.52 61.42 54681.62 88888.00 2013-09-14 07:19:19.125 257 12684.42 61.40 54681.60 88888.00 2013-09-14 07:19:19.250 257 12684.48 61.38 54681.65 88888.00 2013-09-14 07:19:19.375 257 12684.70 61.45 54681.68 88888.00 2013-09-14 07:19:19.500 257 12684.70 61.40 54681.62 88888.00 2013-09-14 07:19:19.625 257 12684.52 61.33 54681.57 88888.00 2013-09-14 07:19:19.750 257 12684.48 61.30 54681.60 88888.00 2013-09-14 07:19:19.875 257 12684.58 61.38 54681.65 88888.00 2013-09-14 07:19:20.000 257 12684.77 61.48 54681.72 88888.00 2013-09-14 07:19:20.125 257 12684.77 61.48 54681.70 88888.00 2013-09-14 07:19:20.250 257 12684.60 61.33 54681.60 88888.00 2013-09-14 07:19:20.375 257 12684.50 61.27 54681.60 88888.00 2013-09-14 07:19:20.500 257 12684.67 61.38 54681.68 88888.00 2013-09-14 07:19:20.625 257 12684.70 61.30 54681.62 88888.00 2013-09-14 07:19:20.750 257 12684.62 61.25 54681.55 88888.00 2013-09-14 07:19:20.875 257 12684.65 61.33 54681.62 88888.00 2013-09-14 07:19:21.000 257 12684.70 61.35 54681.68 88888.00 2013-09-14 07:19:21.125 257 12684.60 61.30 54681.62 88888.00 2013-09-14 07:19:21.250 257 12684.50 61.25 54681.57 88888.00 2013-09-14 07:19:21.375 257 12684.50 61.23 54681.55 88888.00 2013-09-14 07:19:21.500 257 12684.60 61.27 54681.62 88888.00 2013-09-14 07:19:21.625 257 12684.60 61.25 54681.60 88888.00 2013-09-14 07:19:21.750 257 12684.60 61.27 54681.60 88888.00 2013-09-14 07:19:21.875 257 12684.62 61.27 54681.62 88888.00 2013-09-14 07:19:22.000 257 12684.55 61.20 54681.57 88888.00 2013-09-14 07:19:22.125 257 12684.60 61.17 54681.57 88888.00 2013-09-14 07:19:22.250 257 12684.73 61.23 54681.60 88888.00 2013-09-14 07:19:22.375 257 12684.73 61.27 54681.60 88888.00 2013-09-14 07:19:22.500 257 12684.62 61.23 54681.57 88888.00 2013-09-14 07:19:22.625 257 12684.62 61.25 54681.57 88888.00 2013-09-14 07:19:22.750 257 12684.67 61.33 54681.65 88888.00 2013-09-14 07:19:22.875 257 12684.55 61.17 54681.57 88888.00 2013-09-14 07:19:23.000 257 12684.48 61.10 54681.50 88888.00 2013-09-14 07:19:23.125 257 12684.55 61.15 54681.55 88888.00 2013-09-14 07:19:23.250 257 12684.55 61.15 54681.55 88888.00 2013-09-14 07:19:23.375 257 12684.58 61.20 54681.57 88888.00 2013-09-14 07:19:23.500 257 12684.48 61.10 54681.53 88888.00 2013-09-14 07:19:23.625 257 12684.45 61.08 54681.55 88888.00 2013-09-14 07:19:23.750 257 12684.55 61.17 54681.60 88888.00 2013-09-14 07:19:23.875 257 12684.45 61.08 54681.53 88888.00 2013-09-14 07:19:24.000 257 12684.55 61.15 54681.62 88888.00 2013-09-14 07:19:24.125 257 12684.60 61.20 54681.65 88888.00 2013-09-14 07:19:24.250 257 12684.40 61.05 54681.53 88888.00 2013-09-14 07:19:24.375 257 12684.33 60.98 54681.50 88888.00 2013-09-14 07:19:24.500 257 12684.38 61.05 54681.55 88888.00 2013-09-14 07:19:24.625 257 12684.30 61.00 54681.50 88888.00 2013-09-14 07:19:24.750 257 12684.33 61.02 54681.55 88888.00 2013-09-14 07:19:24.875 257 12684.27 61.08 54681.57 88888.00 2013-09-14 07:19:25.000 257 12684.33 61.10 54681.60 88888.00 2013-09-14 07:19:25.125 257 12684.33 61.08 54681.60 88888.00 2013-09-14 07:19:25.250 257 12684.20 60.95 54681.55 88888.00 2013-09-14 07:19:25.375 257 12684.23 60.98 54681.55 88888.00 2013-09-14 07:19:25.500 257 12684.25 61.00 54681.57 88888.00 2013-09-14 07:19:25.625 257 12684.33 61.08 54681.62 88888.00 2013-09-14 07:19:25.750 257 12684.35 61.08 54681.62 88888.00 2013-09-14 07:19:25.875 257 12684.40 61.10 54681.65 88888.00 2013-09-14 07:19:26.000 257 12684.20 60.98 54681.55 88888.00 2013-09-14 07:19:26.125 257 12684.12 60.92 54681.47 88888.00 2013-09-14 07:19:26.250 257 12684.12 60.95 54681.55 88888.00 2013-09-14 07:19:26.375 257 12684.23 61.00 54681.60 88888.00 2013-09-14 07:19:26.500 257 12684.27 61.02 54681.62 88888.00 2013-09-14 07:19:26.625 257 12684.20 60.95 54681.55 88888.00 2013-09-14 07:19:26.750 257 12684.17 60.90 54681.50 88888.00 2013-09-14 07:19:26.875 257 12684.15 60.88 54681.53 88888.00 2013-09-14 07:19:27.000 257 12684.17 60.88 54681.53 88888.00 2013-09-14 07:19:27.125 257 12684.25 60.98 54681.60 88888.00 2013-09-14 07:19:27.250 257 12684.27 60.95 54681.57 88888.00 2013-09-14 07:19:27.375 257 12684.25 60.92 54681.55 88888.00 2013-09-14 07:19:27.500 257 12684.30 60.98 54681.60 88888.00 2013-09-14 07:19:27.625 257 12684.27 61.00 54681.65 88888.00 2013-09-14 07:19:27.750 257 12684.20 60.95 54681.60 88888.00 2013-09-14 07:19:27.875 257 12684.25 60.98 54681.60 88888.00 2013-09-14 07:19:28.000 257 12684.38 61.00 54681.62 88888.00 2013-09-14 07:19:28.125 257 12684.23 60.90 54681.53 88888.00 2013-09-14 07:19:28.250 257 12684.12 60.92 54681.57 88888.00 2013-09-14 07:19:28.375 257 12684.10 60.88 54681.53 88888.00 2013-09-14 07:19:28.500 257 12684.02 60.83 54681.47 88888.00 2013-09-14 07:19:28.625 257 12684.00 60.80 54681.45 88888.00 2013-09-14 07:19:28.750 257 12684.10 60.83 54681.50 88888.00 2013-09-14 07:19:28.875 257 12684.08 60.85 54681.55 88888.00 2013-09-14 07:19:29.000 257 12684.05 60.85 54681.53 88888.00 2013-09-14 07:19:29.125 257 12684.02 60.80 54681.45 88888.00 2013-09-14 07:19:29.250 257 12683.98 60.73 54681.40 88888.00 2013-09-14 07:19:29.375 257 12684.05 60.77 54681.45 88888.00 2013-09-14 07:19:29.500 257 12684.10 60.85 54681.53 88888.00 2013-09-14 07:19:29.625 257 12684.17 60.92 54681.60 88888.00 2013-09-14 07:19:29.750 257 12684.10 60.90 54681.57 88888.00 2013-09-14 07:19:29.875 257 12684.05 60.85 54681.53 88888.00 2013-09-14 07:19:30.000 257 12684.08 60.90 54681.55 88888.00 2013-09-14 07:19:30.125 257 12684.05 60.85 54681.55 88888.00 2013-09-14 07:19:30.250 257 12683.92 60.77 54681.50 88888.00 2013-09-14 07:19:30.375 257 12683.95 60.80 54681.55 88888.00 2013-09-14 07:19:30.500 257 12683.98 60.83 54681.53 88888.00 2013-09-14 07:19:30.625 257 12683.90 60.77 54681.50 88888.00 2013-09-14 07:19:30.750 257 12683.98 60.83 54681.53 88888.00 2013-09-14 07:19:30.875 257 12684.02 60.83 54681.55 88888.00 2013-09-14 07:19:31.000 257 12684.02 60.83 54681.57 88888.00 2013-09-14 07:19:31.125 257 12684.02 60.85 54681.60 88888.00 2013-09-14 07:19:31.250 257 12684.00 60.85 54681.55 88888.00 2013-09-14 07:19:31.375 257 12683.98 60.80 54681.50 88888.00 2013-09-14 07:19:31.500 257 12683.95 60.77 54681.47 88888.00 2013-09-14 07:19:31.625 257 12683.95 60.80 54681.50 88888.00 2013-09-14 07:19:31.750 257 12683.90 60.75 54681.45 88888.00 2013-09-14 07:19:31.875 257 12683.80 60.73 54681.43 88888.00 2013-09-14 07:19:32.000 257 12683.85 60.80 54681.47 88888.00 2013-09-14 07:19:32.125 257 12683.88 60.77 54681.47 88888.00 2013-09-14 07:19:32.250 257 12683.83 60.77 54681.50 88888.00 2013-09-14 07:19:32.375 257 12683.92 60.80 54681.50 88888.00 2013-09-14 07:19:32.500 257 12683.90 60.77 54681.45 88888.00 2013-09-14 07:19:32.625 257 12684.02 60.83 54681.53 88888.00 2013-09-14 07:19:32.750 257 12684.00 60.77 54681.50 88888.00 2013-09-14 07:19:32.875 257 12683.85 60.70 54681.40 88888.00 2013-09-14 07:19:33.000 257 12683.67 60.62 54681.35 88888.00 2013-09-14 07:19:33.125 257 12683.77 60.70 54681.45 88888.00 2013-09-14 07:19:33.250 257 12683.85 60.70 54681.47 88888.00 2013-09-14 07:19:33.375 257 12683.88 60.70 54681.43 88888.00 2013-09-14 07:19:33.500 257 12683.88 60.70 54681.43 88888.00 2013-09-14 07:19:33.625 257 12683.88 60.70 54681.45 88888.00 2013-09-14 07:19:33.750 257 12684.00 60.80 54681.53 88888.00 2013-09-14 07:19:33.875 257 12684.05 60.80 54681.53 88888.00 2013-09-14 07:19:34.000 257 12683.98 60.75 54681.47 88888.00 2013-09-14 07:19:34.125 257 12683.85 60.67 54681.40 88888.00 2013-09-14 07:19:34.250 257 12683.85 60.67 54681.43 88888.00 2013-09-14 07:19:34.375 257 12684.00 60.73 54681.47 88888.00 2013-09-14 07:19:34.500 257 12684.10 60.83 54681.55 88888.00 2013-09-14 07:19:34.625 257 12684.08 60.75 54681.53 88888.00 2013-09-14 07:19:34.750 257 12684.05 60.75 54681.47 88888.00 2013-09-14 07:19:34.875 257 12683.95 60.67 54681.40 88888.00 2013-09-14 07:19:35.000 257 12683.98 60.70 54681.40 88888.00 2013-09-14 07:19:35.125 257 12684.08 60.75 54681.45 88888.00 2013-09-14 07:19:35.250 257 12683.98 60.65 54681.40 88888.00 2013-09-14 07:19:35.375 257 12684.05 60.73 54681.40 88888.00 2013-09-14 07:19:35.500 257 12684.05 60.67 54681.35 88888.00 2013-09-14 07:19:35.625 257 12684.20 60.75 54681.43 88888.00 2013-09-14 07:19:35.750 257 12684.20 60.77 54681.43 88888.00 2013-09-14 07:19:35.875 257 12684.05 60.73 54681.35 88888.00 2013-09-14 07:19:36.000 257 12684.05 60.75 54681.38 88888.00 2013-09-14 07:19:36.125 257 12684.10 60.75 54681.38 88888.00 2013-09-14 07:19:36.250 257 12684.12 60.73 54681.38 88888.00 2013-09-14 07:19:36.375 257 12684.05 60.70 54681.32 88888.00 2013-09-14 07:19:36.500 257 12684.10 60.77 54681.43 88888.00 2013-09-14 07:19:36.625 257 12684.15 60.77 54681.40 88888.00 2013-09-14 07:19:36.750 257 12684.12 60.73 54681.35 88888.00 2013-09-14 07:19:36.875 257 12684.10 60.73 54681.30 88888.00 2013-09-14 07:19:37.000 257 12684.12 60.73 54681.35 88888.00 2013-09-14 07:19:37.125 257 12684.10 60.67 54681.30 88888.00 2013-09-14 07:19:37.250 257 12684.02 60.60 54681.28 88888.00 2013-09-14 07:19:37.375 257 12684.17 60.67 54681.32 88888.00 2013-09-14 07:19:37.500 257 12684.20 60.70 54681.28 88888.00 2013-09-14 07:19:37.625 257 12684.25 60.75 54681.32 88888.00 2013-09-14 07:19:37.750 257 12684.30 60.77 54681.38 88888.00 2013-09-14 07:19:37.875 257 12684.38 60.83 54681.47 88888.00 2013-09-14 07:19:38.000 257 12684.27 60.80 54681.43 88888.00 2013-09-14 07:19:38.125 257 12684.20 60.75 54681.30 88888.00 2013-09-14 07:19:38.250 257 12684.17 60.70 54681.32 88888.00 2013-09-14 07:19:38.375 257 12684.33 60.77 54681.40 88888.00 2013-09-14 07:19:38.500 257 12684.40 60.77 54681.43 88888.00 2013-09-14 07:19:38.625 257 12684.48 60.77 54681.40 88888.00 2013-09-14 07:19:38.750 257 12684.50 60.77 54681.38 88888.00 2013-09-14 07:19:38.875 257 12684.35 60.65 54681.25 88888.00 2013-09-14 07:19:39.000 257 12684.40 60.75 54681.32 88888.00 2013-09-14 07:19:39.125 257 12684.45 60.77 54681.38 88888.00 2013-09-14 07:19:39.250 257 12684.48 60.80 54681.40 88888.00 2013-09-14 07:19:39.375 257 12684.42 60.73 54681.30 88888.00 2013-09-14 07:19:39.500 257 12684.35 60.70 54681.32 88888.00 2013-09-14 07:19:39.625 257 12684.38 60.73 54681.32 88888.00 2013-09-14 07:19:39.750 257 12684.40 60.67 54681.25 88888.00 2013-09-14 07:19:39.875 257 12684.35 60.62 54681.22 88888.00 2013-09-14 07:19:40.000 257 12684.40 60.67 54681.30 88888.00 2013-09-14 07:19:40.125 257 12684.45 60.70 54681.35 88888.00 2013-09-14 07:19:40.250 257 12684.38 60.70 54681.32 88888.00 2013-09-14 07:19:40.375 257 12684.35 60.67 54681.25 88888.00 2013-09-14 07:19:40.500 257 12684.30 60.67 54681.25 88888.00 2013-09-14 07:19:40.625 257 12684.38 60.70 54681.28 88888.00 2013-09-14 07:19:40.750 257 12684.38 60.67 54681.28 88888.00 2013-09-14 07:19:40.875 257 12684.40 60.73 54681.30 88888.00 2013-09-14 07:19:41.000 257 12684.45 60.73 54681.28 88888.00 2013-09-14 07:19:41.125 257 12684.42 60.70 54681.28 88888.00 2013-09-14 07:19:41.250 257 12684.42 60.77 54681.38 88888.00 2013-09-14 07:19:41.375 257 12684.40 60.75 54681.32 88888.00 2013-09-14 07:19:41.500 257 12684.35 60.75 54681.35 88888.00 2013-09-14 07:19:41.625 257 12684.30 60.70 54681.30 88888.00 2013-09-14 07:19:41.750 257 12684.17 60.62 54681.22 88888.00 2013-09-14 07:19:41.875 257 12684.23 60.67 54681.22 88888.00 2013-09-14 07:19:42.000 257 12684.25 60.70 54681.25 88888.00 2013-09-14 07:19:42.125 257 12684.25 60.75 54681.32 88888.00 2013-09-14 07:19:42.250 257 12684.27 60.75 54681.32 88888.00 2013-09-14 07:19:42.375 257 12684.25 60.65 54681.25 88888.00 2013-09-14 07:19:42.500 257 12684.25 60.62 54681.22 88888.00 2013-09-14 07:19:42.625 257 12684.25 60.70 54681.25 88888.00 2013-09-14 07:19:42.750 257 12684.38 60.75 54681.32 88888.00 2013-09-14 07:19:42.875 257 12684.33 60.73 54681.25 88888.00 2013-09-14 07:19:43.000 257 12684.27 60.67 54681.22 88888.00 2013-09-14 07:19:43.125 257 12684.30 60.70 54681.25 88888.00 2013-09-14 07:19:43.250 257 12684.25 60.67 54681.28 88888.00 2013-09-14 07:19:43.375 257 12684.25 60.65 54681.22 88888.00 2013-09-14 07:19:43.500 257 12684.33 60.65 54681.25 88888.00 2013-09-14 07:19:43.625 257 12684.38 60.73 54681.28 88888.00 2013-09-14 07:19:43.750 257 12684.35 60.75 54681.32 88888.00 2013-09-14 07:19:43.875 257 12684.33 60.73 54681.28 88888.00 2013-09-14 07:19:44.000 257 12684.25 60.62 54681.15 88888.00 2013-09-14 07:19:44.125 257 12684.30 60.65 54681.22 88888.00 2013-09-14 07:19:44.250 257 12684.38 60.75 54681.30 88888.00 2013-09-14 07:19:44.375 257 12684.42 60.80 54681.32 88888.00 2013-09-14 07:19:44.500 257 12684.27 60.70 54681.25 88888.00 2013-09-14 07:19:44.625 257 12684.33 60.70 54681.30 88888.00 2013-09-14 07:19:44.750 257 12684.35 60.67 54681.22 88888.00 2013-09-14 07:19:44.875 257 12684.33 60.60 54681.18 88888.00 2013-09-14 07:19:45.000 257 12684.38 60.62 54681.25 88888.00 2013-09-14 07:19:45.125 257 12684.45 60.75 54681.35 88888.00 2013-09-14 07:19:45.250 257 12684.40 60.73 54681.30 88888.00 2013-09-14 07:19:45.375 257 12684.35 60.67 54681.20 88888.00 2013-09-14 07:19:45.500 257 12684.30 60.58 54681.15 88888.00 2013-09-14 07:19:45.625 257 12684.38 60.60 54681.18 88888.00 2013-09-14 07:19:45.750 257 12684.52 60.75 54681.32 88888.00 2013-09-14 07:19:45.875 257 12684.62 60.80 54681.38 88888.00 2013-09-14 07:19:46.000 257 12684.70 60.80 54681.32 88888.00 2013-09-14 07:19:46.125 257 12684.65 60.73 54681.22 88888.00 2013-09-14 07:19:46.250 257 12684.55 60.60 54681.20 88888.00 2013-09-14 07:19:46.375 257 12684.60 60.67 54681.20 88888.00 2013-09-14 07:19:46.500 257 12684.60 60.62 54681.20 88888.00 2013-09-14 07:19:46.625 257 12684.55 60.58 54681.15 88888.00 2013-09-14 07:19:46.750 257 12684.62 60.60 54681.20 88888.00 2013-09-14 07:19:46.875 257 12684.77 60.70 54681.25 88888.00 2013-09-14 07:19:47.000 257 12684.83 60.70 54681.22 88888.00 2013-09-14 07:19:47.125 257 12684.75 60.60 54681.12 88888.00 2013-09-14 07:19:47.250 257 12684.67 60.58 54681.10 88888.00 2013-09-14 07:19:47.375 257 12684.70 60.58 54681.10 88888.00 2013-09-14 07:19:47.500 257 12684.77 60.60 54681.12 88888.00 2013-09-14 07:19:47.625 257 12684.88 60.70 54681.20 88888.00 2013-09-14 07:19:47.750 257 12684.92 60.65 54681.18 88888.00 2013-09-14 07:19:47.875 257 12684.95 60.62 54681.15 88888.00 2013-09-14 07:19:48.000 257 12685.02 60.65 54681.10 88888.00 2013-09-14 07:19:48.125 257 12685.05 60.70 54681.18 88888.00 2013-09-14 07:19:48.250 257 12684.98 60.62 54681.12 88888.00 2013-09-14 07:19:48.375 257 12684.92 60.62 54681.10 88888.00 2013-09-14 07:19:48.500 257 12684.95 60.62 54681.10 88888.00 2013-09-14 07:19:48.625 257 12685.00 60.62 54681.10 88888.00 2013-09-14 07:19:48.750 257 12685.12 60.65 54681.10 88888.00 2013-09-14 07:19:48.875 257 12685.12 60.60 54681.07 88888.00 2013-09-14 07:19:49.000 257 12685.25 60.67 54681.12 88888.00 2013-09-14 07:19:49.125 257 12685.25 60.67 54681.12 88888.00 2013-09-14 07:19:49.250 257 12685.15 60.60 54681.05 88888.00 2013-09-14 07:19:49.375 257 12685.15 60.55 54681.00 88888.00 2013-09-14 07:19:49.500 257 12685.30 60.65 54681.10 88888.00 2013-09-14 07:19:49.625 257 12685.48 60.73 54681.15 88888.00 2013-09-14 07:19:49.750 257 12685.45 60.65 54681.07 88888.00 2013-09-14 07:19:49.875 257 12685.45 60.67 54681.10 88888.00 2013-09-14 07:19:50.000 257 12685.50 60.65 54681.07 88888.00 2013-09-14 07:19:50.125 257 12685.45 60.58 54681.03 88888.00 2013-09-14 07:19:50.250 257 12685.50 60.55 54681.05 88888.00 2013-09-14 07:19:50.375 257 12685.60 60.60 54681.07 88888.00 2013-09-14 07:19:50.500 257 12685.65 60.62 54681.10 88888.00 2013-09-14 07:19:50.625 257 12685.67 60.58 54681.07 88888.00 2013-09-14 07:19:50.750 257 12685.75 60.65 54681.15 88888.00 2013-09-14 07:19:50.875 257 12685.70 60.60 54681.07 88888.00 2013-09-14 07:19:51.000 257 12685.75 60.60 54681.05 88888.00 2013-09-14 07:19:51.125 257 12685.88 60.67 54681.10 88888.00 2013-09-14 07:19:51.250 257 12685.75 60.52 54681.00 88888.00 2013-09-14 07:19:51.375 257 12685.77 60.55 54681.00 88888.00 2013-09-14 07:19:51.500 257 12685.75 60.52 54681.00 88888.00 2013-09-14 07:19:51.625 257 12685.73 60.52 54681.03 88888.00 2013-09-14 07:19:51.750 257 12685.77 60.52 54681.00 88888.00 2013-09-14 07:19:51.875 257 12685.77 60.50 54680.97 88888.00 2013-09-14 07:19:52.000 257 12685.90 60.58 54681.05 88888.00 2013-09-14 07:19:52.125 257 12685.88 60.55 54680.97 88888.00 2013-09-14 07:19:52.250 257 12685.88 60.52 54680.95 88888.00 2013-09-14 07:19:52.375 257 12686.02 60.65 54681.03 88888.00 2013-09-14 07:19:52.500 257 12686.15 60.70 54681.05 88888.00 2013-09-14 07:19:52.625 257 12686.12 60.65 54681.05 88888.00 2013-09-14 07:19:52.750 257 12686.10 60.60 54681.00 88888.00 2013-09-14 07:19:52.875 257 12686.15 60.65 54681.07 88888.00 2013-09-14 07:19:53.000 257 12686.20 60.67 54681.07 88888.00 2013-09-14 07:19:53.125 257 12686.25 60.70 54681.05 88888.00 2013-09-14 07:19:53.250 257 12686.25 60.67 54681.07 88888.00 2013-09-14 07:19:53.375 257 12686.25 60.67 54681.05 88888.00 2013-09-14 07:19:53.500 257 12686.23 60.60 54681.03 88888.00 2013-09-14 07:19:53.625 257 12686.17 60.58 54680.95 88888.00 2013-09-14 07:19:53.750 257 12686.27 60.60 54681.00 88888.00 2013-09-14 07:19:53.875 257 12686.33 60.70 54681.10 88888.00 2013-09-14 07:19:54.000 257 12686.30 60.67 54681.07 88888.00 2013-09-14 07:19:54.125 257 12686.27 60.65 54681.00 88888.00 2013-09-14 07:19:54.250 257 12686.12 60.60 54680.97 88888.00 2013-09-14 07:19:54.375 257 12686.20 60.67 54681.00 88888.00 2013-09-14 07:19:54.500 257 12686.35 60.73 54681.03 88888.00 2013-09-14 07:19:54.625 257 12686.27 60.67 54681.00 88888.00 2013-09-14 07:19:54.750 257 12686.30 60.65 54680.97 88888.00 2013-09-14 07:19:54.875 257 12686.40 60.67 54681.00 88888.00 2013-09-14 07:19:55.000 257 12686.38 60.67 54681.00 88888.00 2013-09-14 07:19:55.125 257 12686.38 60.70 54681.05 88888.00 2013-09-14 07:19:55.250 257 12686.45 60.75 54681.15 88888.00 2013-09-14 07:19:55.375 257 12686.50 60.75 54681.10 88888.00 2013-09-14 07:19:55.500 257 12686.42 60.67 54681.05 88888.00 2013-09-14 07:19:55.625 257 12686.40 60.67 54681.00 88888.00 2013-09-14 07:19:55.750 257 12686.42 60.73 54681.07 88888.00 2013-09-14 07:19:55.875 257 12686.50 60.83 54681.15 88888.00 2013-09-14 07:19:56.000 257 12686.42 60.73 54681.05 88888.00 2013-09-14 07:19:56.125 257 12686.45 60.70 54681.03 88888.00 2013-09-14 07:19:56.250 257 12686.42 60.70 54681.10 88888.00 2013-09-14 07:19:56.375 257 12686.55 60.77 54681.10 88888.00 2013-09-14 07:19:56.500 257 12686.58 60.77 54681.10 88888.00 2013-09-14 07:19:56.625 257 12686.58 60.75 54681.10 88888.00 2013-09-14 07:19:56.750 257 12686.70 60.77 54681.10 88888.00 2013-09-14 07:19:56.875 257 12686.62 60.73 54681.00 88888.00 2013-09-14 07:19:57.000 257 12686.65 60.77 54681.07 88888.00 2013-09-14 07:19:57.125 257 12686.65 60.75 54681.07 88888.00 2013-09-14 07:19:57.250 257 12686.62 60.70 54681.07 88888.00 2013-09-14 07:19:57.375 257 12686.67 60.62 54680.95 88888.00 2013-09-14 07:19:57.500 257 12686.65 60.65 54681.03 88888.00 2013-09-14 07:19:57.625 257 12686.75 60.73 54681.07 88888.00 2013-09-14 07:19:57.750 257 12686.70 60.70 54681.05 88888.00 2013-09-14 07:19:57.875 257 12686.83 60.75 54681.10 88888.00 2013-09-14 07:19:58.000 257 12686.85 60.77 54681.10 88888.00 2013-09-14 07:19:58.125 257 12686.85 60.73 54681.07 88888.00 2013-09-14 07:19:58.250 257 12686.83 60.70 54681.10 88888.00 2013-09-14 07:19:58.375 257 12686.90 60.67 54681.07 88888.00 2013-09-14 07:19:58.500 257 12686.85 60.65 54681.03 88888.00 2013-09-14 07:19:58.625 257 12686.85 60.65 54681.03 88888.00 2013-09-14 07:19:58.750 257 12686.88 60.73 54681.10 88888.00 2013-09-14 07:19:58.875 257 12686.90 60.73 54681.07 88888.00 2013-09-14 07:19:59.000 257 12686.95 60.67 54681.05 88888.00 2013-09-14 07:19:59.125 257 12687.05 60.75 54681.12 88888.00 2013-09-14 07:19:59.250 257 12687.12 60.73 54681.15 88888.00 2013-09-14 07:19:59.375 257 12687.10 60.67 54681.05 88888.00 2013-09-14 07:19:59.500 257 12687.02 60.58 54680.97 88888.00 2013-09-14 07:19:59.625 257 12687.15 60.62 54681.05 88888.00 2013-09-14 07:19:59.750 257 12687.25 60.75 54681.18 88888.00 2013-09-14 07:19:59.875 257 12687.35 60.80 54681.22 88888.00 2013-09-14 07:20:00.000 257 12687.23 60.75 54681.10 88888.00 2013-09-14 07:20:00.125 257 12687.15 60.65 54681.05 88888.00 2013-09-14 07:20:00.250 257 12687.23 60.65 54681.07 88888.00 2013-09-14 07:20:00.375 257 12687.27 60.67 54681.12 88888.00 2013-09-14 07:20:00.500 257 12687.30 60.73 54681.22 88888.00 2013-09-14 07:20:00.625 257 12687.27 60.70 54681.15 88888.00 2013-09-14 07:20:00.750 257 12687.17 60.58 54681.05 88888.00 2013-09-14 07:20:00.875 257 12687.20 60.62 54681.12 88888.00 2013-09-14 07:20:01.000 257 12687.27 60.67 54681.15 88888.00 2013-09-14 07:20:01.125 257 12687.35 60.62 54681.15 88888.00 2013-09-14 07:20:01.250 257 12687.33 60.60 54681.07 88888.00 2013-09-14 07:20:01.375 257 12687.23 60.50 54681.00 88888.00 2013-09-14 07:20:01.500 257 12687.27 60.48 54681.00 88888.00 2013-09-14 07:20:01.625 257 12687.38 60.52 54681.07 88888.00 2013-09-14 07:20:01.750 257 12687.45 60.62 54681.15 88888.00 2013-09-14 07:20:01.875 257 12687.50 60.62 54681.12 88888.00 2013-09-14 07:20:02.000 257 12687.52 60.65 54681.15 88888.00 2013-09-14 07:20:02.125 257 12687.50 60.65 54681.15 88888.00 2013-09-14 07:20:02.250 257 12687.52 60.62 54681.18 88888.00 2013-09-14 07:20:02.375 257 12687.58 60.65 54681.18 88888.00 2013-09-14 07:20:02.500 257 12687.55 60.55 54681.07 88888.00 2013-09-14 07:20:02.625 257 12687.58 60.62 54681.15 88888.00 2013-09-14 07:20:02.750 257 12687.58 60.65 54681.18 88888.00 2013-09-14 07:20:02.875 257 12687.62 60.60 54681.15 88888.00 2013-09-14 07:20:03.000 257 12687.62 60.55 54681.12 88888.00 2013-09-14 07:20:03.125 257 12687.60 60.55 54681.12 88888.00 2013-09-14 07:20:03.250 257 12687.62 60.55 54681.12 88888.00 2013-09-14 07:20:03.375 257 12687.70 60.55 54681.15 88888.00 2013-09-14 07:20:03.500 257 12687.83 60.60 54681.18 88888.00 2013-09-14 07:20:03.625 257 12687.77 60.58 54681.20 88888.00 2013-09-14 07:20:03.750 257 12687.73 60.52 54681.15 88888.00 2013-09-14 07:20:03.875 257 12687.65 60.48 54681.12 88888.00 2013-09-14 07:20:04.000 257 12687.70 60.48 54681.15 88888.00 2013-09-14 07:20:04.125 257 12687.83 60.52 54681.18 88888.00 2013-09-14 07:20:04.250 257 12687.92 60.60 54681.25 88888.00 2013-09-14 07:20:04.375 257 12687.90 60.58 54681.22 88888.00 2013-09-14 07:20:04.500 257 12687.90 60.55 54681.20 88888.00 2013-09-14 07:20:04.625 257 12687.92 60.48 54681.15 88888.00 2013-09-14 07:20:04.750 257 12688.00 60.48 54681.12 88888.00 2013-09-14 07:20:04.875 257 12687.95 60.48 54681.10 88888.00 2013-09-14 07:20:05.000 257 12687.92 60.45 54681.10 88888.00 2013-09-14 07:20:05.125 257 12688.08 60.55 54681.20 88888.00 2013-09-14 07:20:05.250 257 12688.08 60.48 54681.15 88888.00 2013-09-14 07:20:05.375 257 12688.00 60.42 54681.10 88888.00 2013-09-14 07:20:05.500 257 12688.02 60.42 54681.15 88888.00 2013-09-14 07:20:05.625 257 12688.10 60.50 54681.20 88888.00 2013-09-14 07:20:05.750 257 12688.25 60.60 54681.25 88888.00 2013-09-14 07:20:05.875 257 12688.25 60.60 54681.28 88888.00 2013-09-14 07:20:06.000 257 12688.20 60.58 54681.22 88888.00 2013-09-14 07:20:06.125 257 12688.27 60.58 54681.25 88888.00 2013-09-14 07:20:06.250 257 12688.17 60.48 54681.18 88888.00 2013-09-14 07:20:06.375 257 12688.15 60.42 54681.18 88888.00 2013-09-14 07:20:06.500 257 12688.27 60.52 54681.28 88888.00 2013-09-14 07:20:06.625 257 12688.38 60.50 54681.25 88888.00 2013-09-14 07:20:06.750 257 12688.27 60.38 54681.18 88888.00 2013-09-14 07:20:06.875 257 12688.33 60.40 54681.20 88888.00 2013-09-14 07:20:07.000 257 12688.33 60.42 54681.25 88888.00 2013-09-14 07:20:07.125 257 12688.25 60.42 54681.25 88888.00 2013-09-14 07:20:07.250 257 12688.27 60.38 54681.22 88888.00 2013-09-14 07:20:07.375 257 12688.38 60.35 54681.18 88888.00 2013-09-14 07:20:07.500 257 12688.38 60.38 54681.22 88888.00 2013-09-14 07:20:07.625 257 12688.40 60.40 54681.25 88888.00 2013-09-14 07:20:07.750 257 12688.40 60.40 54681.28 88888.00 2013-09-14 07:20:07.875 257 12688.45 60.38 54681.30 88888.00 2013-09-14 07:20:08.000 257 12688.40 60.38 54681.28 88888.00 2013-09-14 07:20:08.125 257 12688.38 60.33 54681.28 88888.00 2013-09-14 07:20:08.250 257 12688.33 60.27 54681.30 88888.00 2013-09-14 07:20:08.375 257 12688.48 60.33 54681.32 88888.00 2013-09-14 07:20:08.500 257 12688.48 60.30 54681.30 88888.00 2013-09-14 07:20:08.625 257 12688.48 60.25 54681.28 88888.00 2013-09-14 07:20:08.750 257 12688.45 60.17 54681.25 88888.00 2013-09-14 07:20:08.875 257 12688.42 60.20 54681.28 88888.00 2013-09-14 07:20:09.000 257 12688.48 60.20 54681.30 88888.00 2013-09-14 07:20:09.125 257 12688.50 60.23 54681.35 88888.00 2013-09-14 07:20:09.250 257 12688.55 60.25 54681.38 88888.00 2013-09-14 07:20:09.375 257 12688.60 60.25 54681.38 88888.00 2013-09-14 07:20:09.500 257 12688.60 60.25 54681.38 88888.00 2013-09-14 07:20:09.625 257 12688.67 60.27 54681.43 88888.00 2013-09-14 07:20:09.750 257 12688.75 60.25 54681.43 88888.00 2013-09-14 07:20:09.875 257 12688.80 60.20 54681.38 88888.00 2013-09-14 07:20:10.000 257 12688.85 60.23 54681.43 88888.00 2013-09-14 07:20:10.125 257 12688.73 60.17 54681.38 88888.00 2013-09-14 07:20:10.250 257 12688.70 60.15 54681.40 88888.00 2013-09-14 07:20:10.375 257 12688.83 60.23 54681.45 88888.00 2013-09-14 07:20:10.500 257 12688.85 60.20 54681.40 88888.00 2013-09-14 07:20:10.625 257 12688.83 60.10 54681.30 88888.00 2013-09-14 07:20:10.750 257 12688.92 60.15 54681.40 88888.00 2013-09-14 07:20:10.875 257 12689.02 60.20 54681.45 88888.00 2013-09-14 07:20:11.000 257 12688.92 60.17 54681.40 88888.00 2013-09-14 07:20:11.125 257 12688.95 60.17 54681.43 88888.00 2013-09-14 07:20:11.250 257 12689.10 60.20 54681.50 88888.00 2013-09-14 07:20:11.375 257 12689.10 60.15 54681.40 88888.00 2013-09-14 07:20:11.500 257 12689.05 60.10 54681.43 88888.00 2013-09-14 07:20:11.625 257 12689.12 60.17 54681.50 88888.00 2013-09-14 07:20:11.750 257 12689.12 60.17 54681.50 88888.00 2013-09-14 07:20:11.875 257 12689.02 60.10 54681.45 88888.00 2013-09-14 07:20:12.000 257 12689.02 60.17 54681.50 88888.00 2013-09-14 07:20:12.125 257 12689.00 60.12 54681.45 88888.00 2013-09-14 07:20:12.250 257 12688.92 60.05 54681.43 88888.00 2013-09-14 07:20:12.375 257 12689.02 60.12 54681.50 88888.00 2013-09-14 07:20:12.500 257 12689.10 60.12 54681.50 88888.00 2013-09-14 07:20:12.625 257 12689.12 60.12 54681.50 88888.00 2013-09-14 07:20:12.750 257 12689.12 60.15 54681.55 88888.00 2013-09-14 07:20:12.875 257 12689.08 60.17 54681.55 88888.00 2013-09-14 07:20:13.000 257 12689.27 60.25 54681.62 88888.00 2013-09-14 07:20:13.125 257 12689.35 60.23 54681.65 88888.00 2013-09-14 07:20:13.250 257 12689.12 60.10 54681.60 88888.00 2013-09-14 07:20:13.375 257 12689.10 60.20 54681.62 88888.00 2013-09-14 07:20:13.500 257 12689.17 60.20 54681.62 88888.00 2013-09-14 07:20:13.625 257 12689.15 60.10 54681.57 88888.00 2013-09-14 07:20:13.750 257 12689.12 60.08 54681.57 88888.00 2013-09-14 07:20:13.875 257 12689.20 60.20 54681.68 88888.00 2013-09-14 07:20:14.000 257 12689.25 60.17 54681.65 88888.00 2013-09-14 07:20:14.125 257 12689.15 60.08 54681.57 88888.00 2013-09-14 07:20:14.250 257 12689.10 60.08 54681.62 88888.00 2013-09-14 07:20:14.375 257 12689.17 60.12 54681.65 88888.00 2013-09-14 07:20:14.500 257 12689.15 60.15 54681.68 88888.00 2013-09-14 07:20:14.625 257 12689.17 60.10 54681.65 88888.00 2013-09-14 07:20:14.750 257 12689.20 60.05 54681.65 88888.00 2013-09-14 07:20:14.875 257 12689.23 60.17 54681.75 88888.00 2013-09-14 07:20:15.000 257 12689.12 60.15 54681.75 88888.00 2013-09-14 07:20:15.125 257 12689.05 60.05 54681.62 88888.00 2013-09-14 07:20:15.250 257 12689.10 60.05 54681.68 88888.00 2013-09-14 07:20:15.375 257 12689.30 60.15 54681.72 88888.00 2013-09-14 07:20:15.500 257 12689.23 60.15 54681.72 88888.00 2013-09-14 07:20:15.625 257 12689.08 60.02 54681.68 88888.00 2013-09-14 07:20:15.750 257 12689.17 60.05 54681.72 88888.00 2013-09-14 07:20:15.875 257 12689.27 60.08 54681.72 88888.00 2013-09-14 07:20:16.000 257 12689.30 60.10 54681.78 88888.00 2013-09-14 07:20:16.125 257 12689.23 60.10 54681.78 88888.00 2013-09-14 07:20:16.250 257 12689.25 60.05 54681.78 88888.00 2013-09-14 07:20:16.375 257 12689.27 60.05 54681.75 88888.00 2013-09-14 07:20:16.500 257 12689.27 60.10 54681.85 88888.00 2013-09-14 07:20:16.625 257 12689.25 60.10 54681.85 88888.00 2013-09-14 07:20:16.750 257 12689.15 60.02 54681.80 88888.00 2013-09-14 07:20:16.875 257 12689.20 60.02 54681.78 88888.00 2013-09-14 07:20:17.000 257 12689.17 59.98 54681.72 88888.00 2013-09-14 07:20:17.125 257 12689.15 59.98 54681.72 88888.00 2013-09-14 07:20:17.250 257 12689.23 59.98 54681.82 88888.00 2013-09-14 07:20:17.375 257 12689.27 60.02 54681.88 88888.00 2013-09-14 07:20:17.500 257 12689.33 60.05 54681.93 88888.00 2013-09-14 07:20:17.625 257 12689.27 60.02 54681.88 88888.00 2013-09-14 07:20:17.750 257 12689.20 59.98 54681.82 88888.00 2013-09-14 07:20:17.875 257 12689.23 60.00 54681.88 88888.00 2013-09-14 07:20:18.000 257 12689.23 59.98 54681.90 88888.00 2013-09-14 07:20:18.125 257 12689.17 59.95 54681.88 88888.00 2013-09-14 07:20:18.250 257 12689.17 59.98 54681.93 88888.00 2013-09-14 07:20:18.375 257 12689.23 59.98 54681.93 88888.00 2013-09-14 07:20:18.500 257 12689.23 59.98 54681.93 88888.00 2013-09-14 07:20:18.625 257 12689.23 60.02 54681.97 88888.00 2013-09-14 07:20:18.750 257 12689.17 60.00 54681.97 88888.00 2013-09-14 07:20:18.875 257 12689.08 59.95 54681.95 88888.00 2013-09-14 07:20:19.000 257 12689.08 59.88 54681.93 88888.00 2013-09-14 07:20:19.125 257 12689.00 59.80 54681.88 88888.00 2013-09-14 07:20:19.250 257 12689.15 59.92 54682.03 88888.00 2013-09-14 07:20:19.375 257 12689.27 59.95 54682.03 88888.00 2013-09-14 07:20:19.500 257 12689.23 59.92 54682.03 88888.00 2013-09-14 07:20:19.625 257 12689.17 59.88 54681.97 88888.00 2013-09-14 07:20:19.750 257 12689.17 59.90 54682.07 88888.00 2013-09-14 07:20:19.875 257 12689.27 59.98 54682.18 88888.00 2013-09-14 07:20:20.000 257 12689.17 59.90 54682.10 88888.00 2013-09-14 07:20:20.125 257 12689.00 59.75 54681.97 88888.00 2013-09-14 07:20:20.250 257 12689.10 59.77 54682.03 88888.00 2013-09-14 07:20:20.375 257 12689.17 59.83 54682.07 88888.00 2013-09-14 07:20:20.500 257 12689.20 59.83 54682.12 88888.00 2013-09-14 07:20:20.625 257 12689.08 59.70 54682.00 88888.00 2013-09-14 07:20:20.750 257 12689.10 59.67 54682.00 88888.00 2013-09-14 07:20:20.875 257 12689.15 59.70 54682.00 88888.00 2013-09-14 07:20:21.000 257 12689.20 59.77 54682.07 88888.00 2013-09-14 07:20:21.125 257 12689.23 59.80 54682.15 88888.00 2013-09-14 07:20:21.250 257 12689.15 59.73 54682.12 88888.00 2013-09-14 07:20:21.375 257 12689.17 59.80 54682.15 88888.00 2013-09-14 07:20:21.500 257 12689.23 59.88 54682.30 88888.00 2013-09-14 07:20:21.625 257 12689.20 59.80 54682.28 88888.00 2013-09-14 07:20:21.750 257 12689.15 59.75 54682.18 88888.00 2013-09-14 07:20:21.875 257 12689.10 59.70 54682.15 88888.00 2013-09-14 07:20:22.000 257 12689.05 59.70 54682.18 88888.00 2013-09-14 07:20:22.125 257 12689.05 59.70 54682.22 88888.00 2013-09-14 07:20:22.250 257 12689.02 59.70 54682.20 88888.00 2013-09-14 07:20:22.375 257 12689.05 59.70 54682.22 88888.00 2013-09-14 07:20:22.500 257 12689.10 59.73 54682.28 88888.00 2013-09-14 07:20:22.625 257 12689.10 59.75 54682.30 88888.00 2013-09-14 07:20:22.750 257 12689.17 59.73 54682.30 88888.00 2013-09-14 07:20:22.875 257 12689.15 59.70 54682.28 88888.00 2013-09-14 07:20:23.000 257 12689.08 59.62 54682.25 88888.00 2013-09-14 07:20:23.125 257 12688.98 59.62 54682.22 88888.00 2013-09-14 07:20:23.250 257 12688.88 59.58 54682.22 88888.00 2013-09-14 07:20:23.375 257 12688.98 59.60 54682.25 88888.00 2013-09-14 07:20:23.500 257 12689.00 59.58 54682.28 88888.00 2013-09-14 07:20:23.625 257 12689.05 59.60 54682.32 88888.00 2013-09-14 07:20:23.750 257 12689.02 59.60 54682.30 88888.00 2013-09-14 07:20:23.875 257 12688.95 59.52 54682.28 88888.00 2013-09-14 07:20:24.000 257 12689.02 59.58 54682.35 88888.00 2013-09-14 07:20:24.125 257 12689.00 59.55 54682.32 88888.00 2013-09-14 07:20:24.250 257 12688.90 59.58 54682.38 88888.00 2013-09-14 07:20:24.375 257 12688.90 59.55 54682.40 88888.00 2013-09-14 07:20:24.500 257 12688.90 59.48 54682.38 88888.00 2013-09-14 07:20:24.625 257 12688.88 59.45 54682.40 88888.00 2013-09-14 07:20:24.750 257 12688.90 59.42 54682.40 88888.00 2013-09-14 07:20:24.875 257 12688.92 59.45 54682.43 88888.00 2013-09-14 07:20:25.000 257 12688.92 59.42 54682.43 88888.00 2013-09-14 07:20:25.125 257 12688.88 59.40 54682.43 88888.00 2013-09-14 07:20:25.250 257 12688.85 59.33 54682.45 88888.00 2013-09-14 07:20:25.375 257 12688.85 59.35 54682.45 88888.00 2013-09-14 07:20:25.500 257 12688.83 59.27 54682.45 88888.00 2013-09-14 07:20:25.625 257 12688.85 59.33 54682.50 88888.00 2013-09-14 07:20:25.750 257 12688.83 59.30 54682.55 88888.00 2013-09-14 07:20:25.875 257 12688.75 59.25 54682.53 88888.00 2013-09-14 07:20:26.000 257 12688.73 59.17 54682.50 88888.00 2013-09-14 07:20:26.125 257 12688.80 59.20 54682.55 88888.00 2013-09-14 07:20:26.250 257 12688.65 59.05 54682.47 88888.00 2013-09-14 07:20:26.375 257 12688.58 59.05 54682.50 88888.00 2013-09-14 07:20:26.500 257 12688.60 59.02 54682.47 88888.00 2013-09-14 07:20:26.625 257 12688.60 59.02 54682.55 88888.00 2013-09-14 07:20:26.750 257 12688.50 59.00 54682.55 88888.00 2013-09-14 07:20:26.875 257 12688.50 59.08 54682.65 88888.00 2013-09-14 07:20:27.000 257 12688.50 58.98 54682.57 88888.00 2013-09-14 07:20:27.125 257 12688.42 58.92 54682.55 88888.00 2013-09-14 07:20:27.250 257 12688.35 58.85 54682.53 88888.00 2013-09-14 07:20:27.375 257 12688.38 58.85 54682.55 88888.00 2013-09-14 07:20:27.500 257 12688.35 58.90 54682.57 88888.00 2013-09-14 07:20:27.625 257 12688.50 58.90 54682.62 88888.00 2013-09-14 07:20:27.750 257 12688.48 58.85 54682.60 88888.00 2013-09-14 07:20:27.875 257 12688.33 58.80 54682.62 88888.00 2013-09-14 07:20:28.000 257 12688.38 58.85 54682.68 88888.00 2013-09-14 07:20:28.125 257 12688.45 58.83 54682.70 88888.00 2013-09-14 07:20:28.250 257 12688.38 58.75 54682.65 88888.00 2013-09-14 07:20:28.375 257 12688.35 58.75 54682.65 88888.00 2013-09-14 07:20:28.500 257 12688.38 58.83 54682.72 88888.00 2013-09-14 07:20:28.625 257 12688.30 58.75 54682.70 88888.00 2013-09-14 07:20:28.750 257 12688.20 58.65 54682.65 88888.00 2013-09-14 07:20:28.875 257 12688.33 58.70 54682.75 88888.00 2013-09-14 07:20:29.000 257 12688.27 58.70 54682.75 88888.00 2013-09-14 07:20:29.125 257 12688.20 58.60 54682.68 88888.00 2013-09-14 07:20:29.250 257 12688.12 58.52 54682.68 88888.00 2013-09-14 07:20:29.375 257 12688.12 58.55 54682.65 88888.00 2013-09-14 07:20:29.500 257 12688.17 58.65 54682.75 88888.00 2013-09-14 07:20:29.625 257 12688.25 58.73 54682.82 88888.00 2013-09-14 07:20:29.750 257 12688.20 58.67 54682.82 88888.00 2013-09-14 07:20:29.875 257 12688.05 58.58 54682.72 88888.00 2013-09-14 07:20:30.000 257 12688.02 58.52 54682.75 88888.00 2013-09-14 07:20:30.125 257 12688.05 58.55 54682.75 88888.00 2013-09-14 07:20:30.250 257 12688.08 58.52 54682.75 88888.00 2013-09-14 07:20:30.375 257 12688.08 58.50 54682.75 88888.00 2013-09-14 07:20:30.500 257 12688.00 58.45 54682.78 88888.00 2013-09-14 07:20:30.625 257 12688.00 58.50 54682.85 88888.00 2013-09-14 07:20:30.750 257 12687.92 58.48 54682.80 88888.00 2013-09-14 07:20:30.875 257 12687.98 58.45 54682.80 88888.00 2013-09-14 07:20:31.000 257 12688.05 58.45 54682.85 88888.00 2013-09-14 07:20:31.125 257 12688.02 58.42 54682.85 88888.00 2013-09-14 07:20:31.250 257 12687.90 58.33 54682.82 88888.00 2013-09-14 07:20:31.375 257 12687.90 58.38 54682.85 88888.00 2013-09-14 07:20:31.500 257 12688.00 58.42 54682.93 88888.00 2013-09-14 07:20:31.625 257 12688.00 58.35 54682.90 88888.00 2013-09-14 07:20:31.750 257 12687.85 58.27 54682.85 88888.00 2013-09-14 07:20:31.875 257 12687.73 58.27 54682.85 88888.00 2013-09-14 07:20:32.000 257 12687.80 58.30 54682.88 88888.00 2013-09-14 07:20:32.125 257 12687.75 58.20 54682.80 88888.00 2013-09-14 07:20:32.250 257 12687.75 58.20 54682.82 88888.00 2013-09-14 07:20:32.375 257 12687.65 58.15 54682.82 88888.00 2013-09-14 07:20:32.500 257 12687.62 58.15 54682.85 88888.00 2013-09-14 07:20:32.625 257 12687.65 58.15 54682.93 88888.00 2013-09-14 07:20:32.750 257 12687.67 58.15 54682.93 88888.00 2013-09-14 07:20:32.875 257 12687.62 58.12 54682.95 88888.00 2013-09-14 07:20:33.000 257 12687.58 58.10 54682.93 88888.00 2013-09-14 07:20:33.125 257 12687.60 58.10 54682.97 88888.00 2013-09-14 07:20:33.250 257 12687.58 58.02 54682.93 88888.00 2013-09-14 07:20:33.375 257 12687.62 58.05 54682.95 88888.00 2013-09-14 07:20:33.500 257 12687.50 58.05 54682.97 88888.00 2013-09-14 07:20:33.625 257 12687.40 58.00 54682.93 88888.00 2013-09-14 07:20:33.750 257 12687.42 58.00 54683.00 88888.00 2013-09-14 07:20:33.875 257 12687.40 58.02 54683.03 88888.00 2013-09-14 07:20:34.000 257 12687.33 58.00 54683.00 88888.00 2013-09-14 07:20:34.125 257 12687.25 57.92 54682.97 88888.00 2013-09-14 07:20:34.250 257 12687.23 57.88 54682.97 88888.00 2013-09-14 07:20:34.375 257 12687.25 57.90 54683.00 88888.00 2013-09-14 07:20:34.500 257 12687.27 57.95 54683.05 88888.00 2013-09-14 07:20:34.625 257 12687.17 57.85 54683.00 88888.00 2013-09-14 07:20:34.750 257 12687.08 57.80 54682.97 88888.00 2013-09-14 07:20:34.875 257 12687.12 57.80 54683.03 88888.00 2013-09-14 07:20:35.000 257 12687.12 57.80 54683.05 88888.00 2013-09-14 07:20:35.125 257 12687.05 57.77 54683.03 88888.00 2013-09-14 07:20:35.250 257 12687.02 57.73 54683.03 88888.00 2013-09-14 07:20:35.375 257 12687.05 57.73 54683.03 88888.00 2013-09-14 07:20:35.500 257 12687.00 57.73 54683.03 88888.00 2013-09-14 07:20:35.625 257 12687.00 57.77 54683.10 88888.00 2013-09-14 07:20:35.750 257 12687.02 57.80 54683.10 88888.00 2013-09-14 07:20:35.875 257 12687.00 57.73 54683.03 88888.00 2013-09-14 07:20:36.000 257 12687.00 57.73 54683.05 88888.00 2013-09-14 07:20:36.125 257 12687.00 57.70 54683.10 88888.00 2013-09-14 07:20:36.250 257 12687.00 57.73 54683.12 88888.00 2013-09-14 07:20:36.375 257 12687.02 57.73 54683.15 88888.00 2013-09-14 07:20:36.500 257 12686.95 57.73 54683.15 88888.00 2013-09-14 07:20:36.625 257 12686.95 57.70 54683.12 88888.00 2013-09-14 07:20:36.750 257 12687.05 57.75 54683.18 88888.00 2013-09-14 07:20:36.875 257 12687.00 57.73 54683.15 88888.00 2013-09-14 07:20:37.000 257 12686.92 57.65 54683.07 88888.00 2013-09-14 07:20:37.125 257 12686.85 57.67 54683.10 88888.00 2013-09-14 07:20:37.250 257 12686.85 57.70 54683.18 88888.00 2013-09-14 07:20:37.375 257 12686.83 57.73 54683.15 88888.00 2013-09-14 07:20:37.500 257 12686.80 57.73 54683.15 88888.00 2013-09-14 07:20:37.625 257 12686.75 57.70 54683.15 88888.00 2013-09-14 07:20:37.750 257 12686.70 57.70 54683.20 88888.00 2013-09-14 07:20:37.875 257 12686.65 57.65 54683.18 88888.00 2013-09-14 07:20:38.000 257 12686.62 57.65 54683.20 88888.00 2013-09-14 07:20:38.125 257 12686.60 57.65 54683.20 88888.00 2013-09-14 07:20:38.250 257 12686.52 57.62 54683.18 88888.00 2013-09-14 07:20:38.375 257 12686.55 57.62 54683.20 88888.00 2013-09-14 07:20:38.500 257 12686.52 57.67 54683.25 88888.00 2013-09-14 07:20:38.625 257 12686.45 57.70 54683.25 88888.00 2013-09-14 07:20:38.750 257 12686.35 57.62 54683.20 88888.00 2013-09-14 07:20:38.875 257 12686.23 57.60 54683.18 88888.00 2013-09-14 07:20:39.000 257 12686.27 57.60 54683.20 88888.00 2013-09-14 07:20:39.125 257 12686.23 57.62 54683.22 88888.00 2013-09-14 07:20:39.250 257 12686.25 57.62 54683.25 88888.00 2013-09-14 07:20:39.375 257 12686.25 57.60 54683.20 88888.00 2013-09-14 07:20:39.500 257 12686.15 57.55 54683.20 88888.00 2013-09-14 07:20:39.625 257 12686.17 57.58 54683.25 88888.00 2013-09-14 07:20:39.750 257 12686.12 57.58 54683.25 88888.00 2013-09-14 07:20:39.875 257 12686.10 57.58 54683.28 88888.00 2013-09-14 07:20:40.000 257 12685.98 57.52 54683.25 88888.00 2013-09-14 07:20:40.125 257 12685.90 57.50 54683.25 88888.00 2013-09-14 07:20:40.250 257 12685.90 57.48 54683.25 88888.00 2013-09-14 07:20:40.375 257 12685.98 57.50 54683.30 88888.00 2013-09-14 07:20:40.500 257 12686.00 57.52 54683.35 88888.00 2013-09-14 07:20:40.625 257 12685.88 57.45 54683.32 88888.00 2013-09-14 07:20:40.750 257 12685.73 57.40 54683.25 88888.00 2013-09-14 07:20:40.875 257 12685.62 57.38 54683.25 88888.00 2013-09-14 07:20:41.000 257 12685.60 57.38 54683.30 88888.00 2013-09-14 07:20:41.125 257 12685.67 57.45 54683.40 88888.00 2013-09-14 07:20:41.250 257 12685.70 57.45 54683.40 88888.00 2013-09-14 07:20:41.375 257 12685.62 57.42 54683.40 88888.00 2013-09-14 07:20:41.500 257 12685.50 57.38 54683.35 88888.00 2013-09-14 07:20:41.625 257 12685.38 57.27 54683.30 88888.00 2013-09-14 07:20:41.750 257 12685.35 57.30 54683.32 88888.00 2013-09-14 07:20:41.875 257 12685.33 57.30 54683.38 88888.00 2013-09-14 07:20:42.000 257 12685.35 57.30 54683.38 88888.00 2013-09-14 07:20:42.125 257 12685.30 57.33 54683.40 88888.00 2013-09-14 07:20:42.250 257 12685.27 57.30 54683.43 88888.00 2013-09-14 07:20:42.375 257 12685.17 57.25 54683.40 88888.00 2013-09-14 07:20:42.500 257 12685.05 57.15 54683.35 88888.00 2013-09-14 07:20:42.625 257 12684.98 57.15 54683.35 88888.00 2013-09-14 07:20:42.750 257 12685.00 57.17 54683.40 88888.00 2013-09-14 07:20:42.875 257 12685.02 57.23 54683.47 88888.00 2013-09-14 07:20:43.000 257 12685.05 57.30 54683.53 88888.00 2013-09-14 07:20:43.125 257 12685.05 57.23 54683.50 88888.00 2013-09-14 07:20:43.250 257 12684.90 57.15 54683.45 88888.00 2013-09-14 07:20:43.375 257 12684.77 57.10 54683.43 88888.00 2013-09-14 07:20:43.500 257 12684.70 57.05 54683.38 88888.00 2013-09-14 07:20:43.625 257 12684.70 57.05 54683.43 88888.00 2013-09-14 07:20:43.750 257 12684.75 57.10 54683.53 88888.00 2013-09-14 07:20:43.875 257 12684.65 57.08 54683.47 88888.00 2013-09-14 07:20:44.000 257 12684.52 57.02 54683.45 88888.00 2013-09-14 07:20:44.125 257 12684.50 57.00 54683.50 88888.00 2013-09-14 07:20:44.250 257 12684.35 56.92 54683.47 88888.00 2013-09-14 07:20:44.375 257 12684.30 56.92 54683.47 88888.00 2013-09-14 07:20:44.500 257 12684.25 56.88 54683.47 88888.00 2013-09-14 07:20:44.625 257 12684.20 56.90 54683.53 88888.00 2013-09-14 07:20:44.750 257 12684.17 56.90 54683.53 88888.00 2013-09-14 07:20:44.875 257 12684.08 56.88 54683.47 88888.00 2013-09-14 07:20:45.000 257 12683.95 56.83 54683.45 88888.00 2013-09-14 07:20:45.125 257 12683.90 56.75 54683.45 88888.00 2013-09-14 07:20:45.250 257 12683.90 56.77 54683.55 88888.00 2013-09-14 07:20:45.375 257 12683.85 56.80 54683.57 88888.00 2013-09-14 07:20:45.500 257 12683.70 56.75 54683.53 88888.00 2013-09-14 07:20:45.625 257 12683.62 56.73 54683.53 88888.00 2013-09-14 07:20:45.750 257 12683.55 56.70 54683.53 88888.00 2013-09-14 07:20:45.875 257 12683.58 56.75 54683.57 88888.00 2013-09-14 07:20:46.000 257 12683.58 56.77 54683.60 88888.00 2013-09-14 07:20:46.125 257 12683.48 56.73 54683.53 88888.00 2013-09-14 07:20:46.250 257 12683.45 56.75 54683.57 88888.00 2013-09-14 07:20:46.375 257 12683.52 56.83 54683.65 88888.00 2013-09-14 07:20:46.500 257 12683.35 56.77 54683.62 88888.00 2013-09-14 07:20:46.625 257 12683.20 56.75 54683.60 88888.00 2013-09-14 07:20:46.750 257 12683.15 56.70 54683.60 88888.00 2013-09-14 07:20:46.875 257 12683.12 56.70 54683.60 88888.00 2013-09-14 07:20:47.000 257 12683.12 56.67 54683.60 88888.00 2013-09-14 07:20:47.125 257 12683.12 56.73 54683.68 88888.00 2013-09-14 07:20:47.250 257 12683.12 56.75 54683.70 88888.00 2013-09-14 07:20:47.375 257 12683.08 56.70 54683.65 88888.00 2013-09-14 07:20:47.500 257 12682.92 56.65 54683.57 88888.00 2013-09-14 07:20:47.625 257 12682.75 56.65 54683.60 88888.00 2013-09-14 07:20:47.750 257 12682.67 56.67 54683.62 88888.00 2013-09-14 07:20:47.875 257 12682.70 56.73 54683.68 88888.00 2013-09-14 07:20:48.000 257 12682.70 56.73 54683.68 88888.00 2013-09-14 07:20:48.125 257 12682.70 56.67 54683.68 88888.00 2013-09-14 07:20:48.250 257 12682.55 56.70 54683.70 88888.00 2013-09-14 07:20:48.375 257 12682.45 56.70 54683.65 88888.00 2013-09-14 07:20:48.500 257 12682.45 56.65 54683.62 88888.00 2013-09-14 07:20:48.625 257 12682.42 56.65 54683.60 88888.00 2013-09-14 07:20:48.750 257 12682.30 56.60 54683.57 88888.00 2013-09-14 07:20:48.875 257 12682.23 56.62 54683.60 88888.00 2013-09-14 07:20:49.000 257 12682.20 56.62 54683.60 88888.00 2013-09-14 07:20:49.125 257 12682.12 56.60 54683.57 88888.00 2013-09-14 07:20:49.250 257 12682.08 56.60 54683.62 88888.00 2013-09-14 07:20:49.375 257 12682.08 56.60 54683.62 88888.00 2013-09-14 07:20:49.500 257 12682.08 56.62 54683.62 88888.00 2013-09-14 07:20:49.625 257 12682.05 56.60 54683.62 88888.00 2013-09-14 07:20:49.750 257 12682.00 56.58 54683.60 88888.00 2013-09-14 07:20:49.875 257 12681.92 56.58 54683.60 88888.00 2013-09-14 07:20:50.000 257 12681.90 56.65 54683.65 88888.00 2013-09-14 07:20:50.125 257 12681.83 56.58 54683.60 88888.00 2013-09-14 07:20:50.250 257 12681.65 56.50 54683.53 88888.00 2013-09-14 07:20:50.375 257 12681.58 56.48 54683.55 88888.00 2013-09-14 07:20:50.500 257 12681.55 56.52 54683.60 88888.00 2013-09-14 07:20:50.625 257 12681.48 56.55 54683.55 88888.00 2013-09-14 07:20:50.750 257 12681.38 56.55 54683.55 88888.00 2013-09-14 07:20:50.875 257 12681.38 56.50 54683.53 88888.00 2013-09-14 07:20:51.000 257 12681.33 56.50 54683.53 88888.00 2013-09-14 07:20:51.125 257 12681.33 56.52 54683.55 88888.00 2013-09-14 07:20:51.250 257 12681.20 56.45 54683.53 88888.00 2013-09-14 07:20:51.375 257 12681.23 56.50 54683.57 88888.00 2013-09-14 07:20:51.500 257 12681.20 56.52 54683.60 88888.00 2013-09-14 07:20:51.625 257 12681.12 56.48 54683.53 88888.00 2013-09-14 07:20:51.750 257 12681.05 56.48 54683.53 88888.00 2013-09-14 07:20:51.875 257 12681.10 56.52 54683.55 88888.00 2013-09-14 07:20:52.000 257 12681.02 56.48 54683.47 88888.00 2013-09-14 07:20:52.125 257 12680.90 56.45 54683.47 88888.00 2013-09-14 07:20:52.250 257 12680.85 56.48 54683.53 88888.00 2013-09-14 07:20:52.375 257 12680.83 56.52 54683.53 88888.00 2013-09-14 07:20:52.500 257 12680.80 56.50 54683.53 88888.00 2013-09-14 07:20:52.625 257 12680.75 56.48 54683.47 88888.00 2013-09-14 07:20:52.750 257 12680.65 56.52 54683.47 88888.00 2013-09-14 07:20:52.875 257 12680.58 56.52 54683.47 88888.00 2013-09-14 07:20:53.000 257 12680.58 56.48 54683.45 88888.00 2013-09-14 07:20:53.125 257 12680.55 56.50 54683.45 88888.00 2013-09-14 07:20:53.250 257 12680.48 56.48 54683.45 88888.00 2013-09-14 07:20:53.375 257 12680.48 56.52 54683.47 88888.00 2013-09-14 07:20:53.500 257 12680.40 56.48 54683.43 88888.00 2013-09-14 07:20:53.625 257 12680.33 56.40 54683.38 88888.00 2013-09-14 07:20:53.750 257 12680.30 56.42 54683.40 88888.00 2013-09-14 07:20:53.875 257 12680.27 56.45 54683.43 88888.00 2013-09-14 07:20:54.000 257 12680.15 56.45 54683.38 88888.00 2013-09-14 07:20:54.125 257 12680.02 56.35 54683.35 88888.00 2013-09-14 07:20:54.250 257 12680.00 56.38 54683.38 88888.00 2013-09-14 07:20:54.375 257 12680.05 56.38 54683.40 88888.00 2013-09-14 07:20:54.500 257 12680.10 56.48 54683.45 88888.00 2013-09-14 07:20:54.625 257 12679.90 56.38 54683.35 88888.00 2013-09-14 07:20:54.750 257 12679.77 56.38 54683.32 88888.00 2013-09-14 07:20:54.875 257 12679.80 56.40 54683.35 88888.00 2013-09-14 07:20:55.000 257 12679.80 56.38 54683.32 88888.00 2013-09-14 07:20:55.125 257 12679.65 56.35 54683.32 88888.00 2013-09-14 07:20:55.250 257 12679.50 56.30 54683.32 88888.00 2013-09-14 07:20:55.375 257 12679.65 56.40 54683.38 88888.00 2013-09-14 07:20:55.500 257 12679.65 56.38 54683.35 88888.00 2013-09-14 07:20:55.625 257 12679.52 56.35 54683.30 88888.00 2013-09-14 07:20:55.750 257 12679.42 56.35 54683.32 88888.00 2013-09-14 07:20:55.875 257 12679.40 56.38 54683.32 88888.00 2013-09-14 07:20:56.000 257 12679.42 56.35 54683.35 88888.00 2013-09-14 07:20:56.125 257 12679.42 56.38 54683.35 88888.00 2013-09-14 07:20:56.250 257 12679.30 56.30 54683.30 88888.00 2013-09-14 07:20:56.375 257 12679.23 56.33 54683.28 88888.00 2013-09-14 07:20:56.500 257 12679.10 56.25 54683.22 88888.00 2013-09-14 07:20:56.625 257 12678.95 56.17 54683.20 88888.00 2013-09-14 07:20:56.750 257 12678.98 56.20 54683.20 88888.00 2013-09-14 07:20:56.875 257 12678.92 56.23 54683.20 88888.00 2013-09-14 07:20:57.000 257 12678.80 56.20 54683.20 88888.00 2013-09-14 07:20:57.125 257 12678.85 56.33 54683.30 88888.00 2013-09-14 07:20:57.250 257 12678.83 56.27 54683.28 88888.00 2013-09-14 07:20:57.375 257 12678.70 56.20 54683.20 88888.00 2013-09-14 07:20:57.500 257 12678.58 56.20 54683.20 88888.00 2013-09-14 07:20:57.625 257 12678.52 56.20 54683.18 88888.00 2013-09-14 07:20:57.750 257 12678.50 56.15 54683.15 88888.00 2013-09-14 07:20:57.875 257 12678.50 56.10 54683.12 88888.00 2013-09-14 07:20:58.000 257 12678.48 56.12 54683.15 88888.00 2013-09-14 07:20:58.125 257 12678.40 56.12 54683.15 88888.00 2013-09-14 07:20:58.250 257 12678.35 56.12 54683.18 88888.00 2013-09-14 07:20:58.375 257 12678.33 56.17 54683.18 88888.00 2013-09-14 07:20:58.500 257 12678.23 56.15 54683.18 88888.00 2013-09-14 07:20:58.625 257 12678.08 56.08 54683.10 88888.00 2013-09-14 07:20:58.750 257 12678.00 56.02 54683.03 88888.00 2013-09-14 07:20:58.875 257 12677.95 56.05 54683.07 88888.00 2013-09-14 07:20:59.000 257 12677.90 56.05 54683.07 88888.00 2013-09-14 07:20:59.125 257 12677.90 56.08 54683.10 88888.00 2013-09-14 07:20:59.250 257 12677.80 56.05 54683.10 88888.00 2013-09-14 07:20:59.375 257 12677.75 56.02 54683.10 88888.00 2013-09-14 07:20:59.500 257 12677.70 55.98 54683.03 88888.00 2013-09-14 07:20:59.625 257 12677.62 55.95 54682.97 88888.00 2013-09-14 07:20:59.750 257 12677.58 55.95 54683.00 88888.00 2013-09-14 07:20:59.875 257 12677.58 55.95 54683.00 88888.00 2013-09-14 07:21:00.000 257 12677.58 55.92 54682.95 88888.00 2013-09-14 07:21:00.125 257 12677.50 55.92 54682.95 88888.00 2013-09-14 07:21:00.250 257 12677.52 55.98 54683.07 88888.00 2013-09-14 07:21:00.375 257 12677.42 56.00 54683.03 88888.00 2013-09-14 07:21:00.500 257 12677.20 55.90 54682.93 88888.00 2013-09-14 07:21:00.625 257 12677.08 55.77 54682.82 88888.00 2013-09-14 07:21:00.750 257 12677.08 55.88 54682.88 88888.00 2013-09-14 07:21:00.875 257 12677.23 56.00 54683.03 88888.00 2013-09-14 07:21:01.000 257 12677.08 55.90 54682.90 88888.00 2013-09-14 07:21:01.125 257 12676.83 55.75 54682.80 88888.00 2013-09-14 07:21:01.250 257 12676.77 55.77 54682.80 88888.00 2013-09-14 07:21:01.375 257 12676.85 55.83 54682.82 88888.00 2013-09-14 07:21:01.500 257 12676.88 55.85 54682.82 88888.00 2013-09-14 07:21:01.625 257 12676.85 55.90 54682.88 88888.00 2013-09-14 07:21:01.750 257 12676.73 55.88 54682.80 88888.00 2013-09-14 07:21:01.875 257 12676.67 55.85 54682.78 88888.00 2013-09-14 07:21:02.000 257 12676.65 55.83 54682.75 88888.00 2013-09-14 07:21:02.125 257 12676.65 55.90 54682.80 88888.00 2013-09-14 07:21:02.250 257 12676.60 55.85 54682.80 88888.00 2013-09-14 07:21:02.375 257 12676.55 55.83 54682.75 88888.00 2013-09-14 07:21:02.500 257 12676.45 55.75 54682.62 88888.00 2013-09-14 07:21:02.625 257 12676.45 55.83 54682.68 88888.00 2013-09-14 07:21:02.750 257 12676.52 55.88 54682.72 88888.00 2013-09-14 07:21:02.875 257 12676.40 55.77 54682.60 88888.00 2013-09-14 07:21:03.000 257 12676.30 55.73 54682.55 88888.00 2013-09-14 07:21:03.125 257 12676.42 55.75 54682.57 88888.00 2013-09-14 07:21:03.250 257 12676.40 55.73 54682.55 88888.00 2013-09-14 07:21:03.375 257 12676.25 55.73 54682.50 88888.00 2013-09-14 07:21:03.500 257 12676.12 55.70 54682.45 88888.00 2013-09-14 07:21:03.625 257 12676.10 55.70 54682.47 88888.00 2013-09-14 07:21:03.750 257 12676.20 55.75 54682.50 88888.00 2013-09-14 07:21:03.875 257 12676.17 55.77 54682.55 88888.00 2013-09-14 07:21:04.000 257 12676.08 55.80 54682.53 88888.00 2013-09-14 07:21:04.125 257 12676.10 55.80 54682.47 88888.00 2013-09-14 07:21:04.250 257 12676.05 55.75 54682.40 88888.00 2013-09-14 07:21:04.375 257 12676.00 55.73 54682.38 88888.00 2013-09-14 07:21:04.500 257 12675.95 55.73 54682.38 88888.00 2013-09-14 07:21:04.625 257 12675.98 55.77 54682.38 88888.00 2013-09-14 07:21:04.750 257 12675.95 55.77 54682.43 88888.00 2013-09-14 07:21:04.875 257 12675.85 55.73 54682.38 88888.00 2013-09-14 07:21:05.000 257 12675.80 55.65 54682.28 88888.00 2013-09-14 07:21:05.125 257 12675.75 55.65 54682.22 88888.00 2013-09-14 07:21:05.250 257 12675.88 55.73 54682.32 88888.00 2013-09-14 07:21:05.375 257 12675.83 55.75 54682.30 88888.00 2013-09-14 07:21:05.500 257 12675.73 55.75 54682.28 88888.00 2013-09-14 07:21:05.625 257 12675.58 55.70 54682.20 88888.00 2013-09-14 07:21:05.750 257 12675.50 55.70 54682.18 88888.00 2013-09-14 07:21:05.875 257 12675.45 55.70 54682.18 88888.00 2013-09-14 07:21:06.000 257 12675.48 55.70 54682.12 88888.00 2013-09-14 07:21:06.125 257 12675.48 55.73 54682.12 88888.00 2013-09-14 07:21:06.250 257 12675.45 55.75 54682.12 88888.00 2013-09-14 07:21:06.375 257 12675.42 55.70 54682.12 88888.00 2013-09-14 07:21:06.500 257 12675.42 55.65 54682.05 88888.00 2013-09-14 07:21:06.625 257 12675.33 55.60 54681.95 88888.00 2013-09-14 07:21:06.750 257 12675.35 55.58 54681.93 88888.00 2013-09-14 07:21:06.875 257 12675.38 55.62 54681.95 88888.00 2013-09-14 07:21:07.000 257 12675.33 55.62 54681.95 88888.00 2013-09-14 07:21:07.125 257 12675.27 55.60 54681.95 88888.00 2013-09-14 07:21:07.250 257 12675.15 55.52 54681.82 88888.00 2013-09-14 07:21:07.375 257 12675.08 55.52 54681.80 88888.00 2013-09-14 07:21:07.500 257 12675.15 55.62 54681.85 88888.00 2013-09-14 07:21:07.625 257 12675.12 55.62 54681.80 88888.00 2013-09-14 07:21:07.750 257 12675.08 55.60 54681.80 88888.00 2013-09-14 07:21:07.875 257 12675.00 55.62 54681.82 88888.00 2013-09-14 07:21:08.000 257 12675.12 55.65 54681.85 88888.00 2013-09-14 07:21:08.125 257 12675.05 55.60 54681.78 88888.00 2013-09-14 07:21:08.250 257 12674.92 55.55 54681.68 88888.00 2013-09-14 07:21:08.375 257 12674.90 55.58 54681.70 88888.00 2013-09-14 07:21:08.500 257 12674.98 55.60 54681.70 88888.00 2013-09-14 07:21:08.625 257 12674.98 55.58 54681.68 88888.00 2013-09-14 07:21:08.750 257 12675.05 55.67 54681.70 88888.00 2013-09-14 07:21:08.875 257 12674.88 55.60 54681.62 88888.00 2013-09-14 07:21:09.000 257 12674.90 55.62 54681.62 88888.00 2013-09-14 07:21:09.125 257 12674.88 55.55 54681.57 88888.00 2013-09-14 07:21:09.250 257 12674.80 55.48 54681.47 88888.00 2013-09-14 07:21:09.375 257 12674.83 55.52 54681.53 88888.00 2013-09-14 07:21:09.500 257 12674.90 55.60 54681.57 88888.00 2013-09-14 07:21:09.625 257 12674.80 55.55 54681.47 88888.00 2013-09-14 07:21:09.750 257 12674.77 55.50 54681.43 88888.00 2013-09-14 07:21:09.875 257 12674.77 55.55 54681.50 88888.00 2013-09-14 07:21:10.000 257 12674.88 55.60 54681.50 88888.00 2013-09-14 07:21:10.125 257 12674.73 55.50 54681.35 88888.00 2013-09-14 07:21:10.250 257 12674.62 55.52 54681.38 88888.00 2013-09-14 07:21:10.375 257 12674.62 55.52 54681.40 88888.00 2013-09-14 07:21:10.500 257 12674.50 55.48 54681.28 88888.00 2013-09-14 07:21:10.625 257 12674.48 55.50 54681.28 88888.00 2013-09-14 07:21:10.750 257 12674.50 55.52 54681.28 88888.00 2013-09-14 07:21:10.875 257 12674.45 55.48 54681.22 88888.00 2013-09-14 07:21:11.000 257 12674.48 55.55 54681.25 88888.00 2013-09-14 07:21:11.125 257 12674.52 55.55 54681.25 88888.00 2013-09-14 07:21:11.250 257 12674.40 55.52 54681.18 88888.00 2013-09-14 07:21:11.375 257 12674.35 55.52 54681.15 88888.00 2013-09-14 07:21:11.500 257 12674.33 55.48 54681.12 88888.00 2013-09-14 07:21:11.625 257 12674.27 55.50 54681.12 88888.00 2013-09-14 07:21:11.750 257 12674.27 55.52 54681.12 88888.00 2013-09-14 07:21:11.875 257 12674.25 55.48 54681.07 88888.00 2013-09-14 07:21:12.000 257 12674.17 55.48 54681.05 88888.00 2013-09-14 07:21:12.125 257 12674.17 55.52 54681.05 88888.00 2013-09-14 07:21:12.250 257 12674.23 55.58 54681.10 88888.00 2013-09-14 07:21:12.375 257 12674.23 55.58 54681.05 88888.00 2013-09-14 07:21:12.500 257 12674.17 55.50 54681.00 88888.00 2013-09-14 07:21:12.625 257 12674.10 55.48 54680.97 88888.00 2013-09-14 07:21:12.750 257 12674.02 55.45 54680.93 88888.00 2013-09-14 07:21:12.875 257 12674.00 55.50 54680.95 88888.00 2013-09-14 07:21:13.000 257 12674.00 55.50 54680.93 88888.00 2013-09-14 07:21:13.125 257 12674.02 55.48 54680.85 88888.00 2013-09-14 07:21:13.250 257 12673.98 55.52 54680.90 88888.00 2013-09-14 07:21:13.375 257 12673.95 55.52 54680.88 88888.00 2013-09-14 07:21:13.500 257 12673.85 55.48 54680.85 88888.00 2013-09-14 07:21:13.625 257 12673.77 55.50 54680.80 88888.00 2013-09-14 07:21:13.750 257 12673.73 55.48 54680.75 88888.00 2013-09-14 07:21:13.875 257 12673.77 55.50 54680.75 88888.00 2013-09-14 07:21:14.000 257 12673.83 55.52 54680.78 88888.00 2013-09-14 07:21:14.125 257 12673.73 55.45 54680.75 88888.00 2013-09-14 07:21:14.250 257 12673.58 55.42 54680.65 88888.00 2013-09-14 07:21:14.375 257 12673.55 55.42 54680.60 88888.00 2013-09-14 07:21:14.500 257 12673.60 55.40 54680.62 88888.00 2013-09-14 07:21:14.625 257 12673.60 55.42 54680.60 88888.00 2013-09-14 07:21:14.750 257 12673.52 55.40 54680.57 88888.00 2013-09-14 07:21:14.875 257 12673.52 55.42 54680.57 88888.00 2013-09-14 07:21:15.000 257 12673.55 55.42 54680.60 88888.00 2013-09-14 07:21:15.125 257 12673.55 55.42 54680.57 88888.00 2013-09-14 07:21:15.250 257 12673.38 55.35 54680.50 88888.00 2013-09-14 07:21:15.375 257 12673.33 55.30 54680.45 88888.00 2013-09-14 07:21:15.500 257 12673.33 55.23 54680.40 88888.00 2013-09-14 07:21:15.625 257 12673.38 55.27 54680.40 88888.00 2013-09-14 07:21:15.750 257 12673.40 55.35 54680.47 88888.00 2013-09-14 07:21:15.875 257 12673.25 55.35 54680.45 88888.00 2013-09-14 07:21:16.000 257 12673.20 55.27 54680.40 88888.00 2013-09-14 07:21:16.125 257 12673.10 55.20 54680.35 88888.00 2013-09-14 07:21:16.250 257 12673.15 55.23 54680.32 88888.00 2013-09-14 07:21:16.375 257 12673.15 55.23 54680.30 88888.00 2013-09-14 07:21:16.500 257 12673.08 55.20 54680.28 88888.00 2013-09-14 07:21:16.625 257 12673.12 55.20 54680.28 88888.00 2013-09-14 07:21:16.750 257 12673.05 55.17 54680.25 88888.00 2013-09-14 07:21:16.875 257 12672.92 55.12 54680.15 88888.00 2013-09-14 07:21:17.000 257 12672.90 55.10 54680.12 88888.00 2013-09-14 07:21:17.125 257 12672.92 55.15 54680.15 88888.00 2013-09-14 07:21:17.250 257 12672.90 55.12 54680.10 88888.00 2013-09-14 07:21:17.375 257 12672.92 55.12 54680.10 88888.00 2013-09-14 07:21:17.500 257 12673.00 55.10 54680.07 88888.00 2013-09-14 07:21:17.625 257 12673.02 55.10 54680.07 88888.00 2013-09-14 07:21:17.750 257 12672.95 55.08 54680.03 88888.00 2013-09-14 07:21:17.875 257 12672.85 55.02 54679.95 88888.00 2013-09-14 07:21:18.000 257 12672.80 54.98 54679.90 88888.00 2013-09-14 07:21:18.125 257 12673.00 55.12 54680.00 88888.00 2013-09-14 07:21:18.250 257 12672.98 55.02 54679.93 88888.00 2013-09-14 07:21:18.375 257 12672.98 55.05 54679.90 88888.00 2013-09-14 07:21:18.500 257 12672.92 55.05 54679.88 88888.00 2013-09-14 07:21:18.625 257 12672.85 55.00 54679.80 88888.00 2013-09-14 07:21:18.750 257 12672.77 54.95 54679.80 88888.00 2013-09-14 07:21:18.875 257 12672.70 54.92 54679.75 88888.00 2013-09-14 07:21:19.000 257 12672.73 54.98 54679.75 88888.00 2013-09-14 07:21:19.125 257 12672.75 54.98 54679.75 88888.00 2013-09-14 07:21:19.250 257 12672.83 54.92 54679.70 88888.00 2013-09-14 07:21:19.375 257 12672.77 54.85 54679.62 88888.00 2013-09-14 07:21:19.500 257 12672.67 54.77 54679.55 88888.00 2013-09-14 07:21:19.625 257 12672.75 54.85 54679.65 88888.00 2013-09-14 07:21:19.750 257 12672.90 54.92 54679.65 88888.00 2013-09-14 07:21:19.875 257 12672.88 54.85 54679.57 88888.00 2013-09-14 07:21:20.000 257 12672.90 54.85 54679.55 88888.00 2013-09-14 07:21:20.125 257 12672.85 54.77 54679.50 88888.00 2013-09-14 07:21:20.250 257 12672.67 54.67 54679.38 88888.00 2013-09-14 07:21:20.375 257 12672.67 54.73 54679.40 88888.00 2013-09-14 07:21:20.500 257 12672.70 54.77 54679.43 88888.00 2013-09-14 07:21:20.625 257 12672.80 54.83 54679.47 88888.00 2013-09-14 07:21:20.750 257 12672.75 54.77 54679.40 88888.00 2013-09-14 07:21:20.875 257 12672.67 54.73 54679.32 88888.00 2013-09-14 07:21:21.000 257 12672.67 54.73 54679.32 88888.00 2013-09-14 07:21:21.125 257 12672.73 54.77 54679.35 88888.00 2013-09-14 07:21:21.250 257 12672.73 54.73 54679.28 88888.00 2013-09-14 07:21:21.375 257 12672.75 54.70 54679.22 88888.00 2013-09-14 07:21:21.500 257 12672.75 54.65 54679.20 88888.00 2013-09-14 07:21:21.625 257 12672.75 54.60 54679.18 88888.00 2013-09-14 07:21:21.750 257 12672.70 54.55 54679.12 88888.00 2013-09-14 07:21:21.875 257 12672.65 54.55 54679.07 88888.00 2013-09-14 07:21:22.000 257 12672.62 54.48 54678.97 88888.00 2013-09-14 07:21:22.125 257 12672.62 54.48 54678.97 88888.00 2013-09-14 07:21:22.250 257 12672.65 54.50 54679.03 88888.00 2013-09-14 07:21:22.375 257 12672.62 54.50 54679.00 88888.00 2013-09-14 07:21:22.500 257 12672.70 54.52 54679.00 88888.00 2013-09-14 07:21:22.625 257 12672.75 54.48 54678.93 88888.00 2013-09-14 07:21:22.750 257 12672.75 54.45 54678.95 88888.00 2013-09-14 07:21:22.875 257 12672.80 54.45 54678.93 88888.00 2013-09-14 07:21:23.000 257 12672.77 54.40 54678.82 88888.00 2013-09-14 07:21:23.125 257 12672.75 54.40 54678.82 88888.00 2013-09-14 07:21:23.250 257 12672.65 54.38 54678.78 88888.00 2013-09-14 07:21:23.375 257 12672.73 54.40 54678.75 88888.00 2013-09-14 07:21:23.500 257 12672.77 54.40 54678.70 88888.00 2013-09-14 07:21:23.625 257 12672.77 54.33 54678.62 88888.00 2013-09-14 07:21:23.750 257 12672.73 54.30 54678.62 88888.00 2013-09-14 07:21:23.875 257 12672.75 54.27 54678.65 88888.00 2013-09-14 07:21:24.000 257 12672.83 54.27 54678.60 88888.00 2013-09-14 07:21:24.125 257 12673.00 54.35 54678.65 88888.00 2013-09-14 07:21:24.250 257 12673.02 54.33 54678.62 88888.00 2013-09-14 07:21:24.375 257 12673.00 54.25 54678.55 88888.00 2013-09-14 07:21:24.500 257 12673.00 54.25 54678.53 88888.00 2013-09-14 07:21:24.625 257 12672.95 54.25 54678.50 88888.00 2013-09-14 07:21:24.750 257 12672.92 54.17 54678.45 88888.00 2013-09-14 07:21:24.875 257 12672.85 54.10 54678.40 88888.00 2013-09-14 07:21:25.000 257 12672.95 54.10 54678.40 88888.00 2013-09-14 07:21:25.125 257 12673.02 54.12 54678.43 88888.00 2013-09-14 07:21:25.250 257 12673.05 54.10 54678.40 88888.00 2013-09-14 07:21:25.375 257 12673.17 54.12 54678.38 88888.00 2013-09-14 07:21:25.500 257 12673.27 54.12 54678.38 88888.00 2013-09-14 07:21:25.625 257 12673.10 54.00 54678.28 88888.00 2013-09-14 07:21:25.750 257 12673.10 53.95 54678.22 88888.00 2013-09-14 07:21:25.875 257 12673.20 54.00 54678.20 88888.00 2013-09-14 07:21:26.000 257 12673.17 53.95 54678.12 88888.00 2013-09-14 07:21:26.125 257 12673.23 53.92 54678.18 88888.00 2013-09-14 07:21:26.250 257 12673.23 53.90 54678.15 88888.00 2013-09-14 07:21:26.375 257 12673.20 53.85 54678.10 88888.00 2013-09-14 07:21:26.500 257 12673.20 53.85 54678.12 88888.00 2013-09-14 07:21:26.625 257 12673.27 53.80 54678.10 88888.00 2013-09-14 07:21:26.750 257 12673.35 53.85 54678.15 88888.00 2013-09-14 07:21:26.875 257 12673.45 53.85 54678.15 88888.00 2013-09-14 07:21:27.000 257 12673.33 53.73 54678.00 88888.00 2013-09-14 07:21:27.125 257 12673.25 53.65 54677.95 88888.00 2013-09-14 07:21:27.250 257 12673.20 53.62 54677.95 88888.00 2013-09-14 07:21:27.375 257 12673.25 53.58 54677.90 88888.00 2013-09-14 07:21:27.500 257 12673.27 53.58 54677.90 88888.00 2013-09-14 07:21:27.625 257 12673.25 53.55 54677.90 88888.00 2013-09-14 07:21:27.750 257 12673.17 53.55 54677.93 88888.00 2013-09-14 07:21:27.875 257 12673.17 53.55 54677.85 88888.00 2013-09-14 07:21:28.000 257 12673.15 53.45 54677.75 88888.00 2013-09-14 07:21:28.125 257 12673.10 53.42 54677.80 88888.00 2013-09-14 07:21:28.250 257 12673.17 53.48 54677.85 88888.00 2013-09-14 07:21:28.375 257 12673.17 53.42 54677.78 88888.00 2013-09-14 07:21:28.500 257 12673.10 53.30 54677.70 88888.00 2013-09-14 07:21:28.625 257 12673.10 53.27 54677.72 88888.00 2013-09-14 07:21:28.750 257 12673.15 53.30 54677.72 88888.00 2013-09-14 07:21:28.875 257 12673.08 53.30 54677.72 88888.00 2013-09-14 07:21:29.000 257 12673.08 53.27 54677.70 88888.00 2013-09-14 07:21:29.125 257 12673.10 53.23 54677.68 88888.00 2013-09-14 07:21:29.250 257 12673.10 53.15 54677.68 88888.00 2013-09-14 07:21:29.375 257 12673.15 53.12 54677.65 88888.00 2013-09-14 07:21:29.500 257 12673.08 53.12 54677.62 88888.00 2013-09-14 07:21:29.625 257 12673.05 53.10 54677.62 88888.00 2013-09-14 07:21:29.750 257 12673.12 53.08 54677.55 88888.00 2013-09-14 07:21:29.875 257 12673.02 52.98 54677.45 88888.00 2013-09-14 07:21:30.000 257 12673.02 52.98 54677.50 88888.00 2013-09-14 07:21:30.125 257 12673.08 53.00 54677.47 88888.00 2013-09-14 07:21:30.250 257 12673.05 52.92 54677.43 88888.00 2013-09-14 07:21:30.375 257 12673.20 52.98 54677.45 88888.00 2013-09-14 07:21:30.500 257 12673.12 52.90 54677.40 88888.00 2013-09-14 07:21:30.625 257 12673.12 52.88 54677.40 88888.00 2013-09-14 07:21:30.750 257 12673.17 52.92 54677.43 88888.00 2013-09-14 07:21:30.875 257 12673.20 52.90 54677.40 88888.00 2013-09-14 07:21:31.000 257 12673.15 52.83 54677.28 88888.00 2013-09-14 07:21:31.125 257 12673.12 52.80 54677.28 88888.00 2013-09-14 07:21:31.250 257 12673.15 52.80 54677.30 88888.00 2013-09-14 07:21:31.375 257 12673.17 52.70 54677.20 88888.00 2013-09-14 07:21:31.500 257 12673.12 52.67 54677.18 88888.00 2013-09-14 07:21:31.625 257 12673.17 52.73 54677.22 88888.00 2013-09-14 07:21:31.750 257 12673.20 52.67 54677.18 88888.00 2013-09-14 07:21:31.875 257 12673.15 52.62 54677.10 88888.00 2013-09-14 07:21:32.000 257 12673.12 52.65 54677.12 88888.00 2013-09-14 07:21:32.125 257 12673.12 52.65 54677.12 88888.00 2013-09-14 07:21:32.250 257 12673.05 52.60 54677.12 88888.00 2013-09-14 07:21:32.375 257 12673.20 52.65 54677.15 88888.00 2013-09-14 07:21:32.500 257 12673.23 52.60 54677.12 88888.00 2013-09-14 07:21:32.625 257 12673.20 52.55 54677.12 88888.00 2013-09-14 07:21:32.750 257 12673.23 52.52 54677.07 88888.00 2013-09-14 07:21:32.875 257 12673.17 52.48 54677.03 88888.00 2013-09-14 07:21:33.000 257 12673.05 52.38 54676.97 88888.00 2013-09-14 07:21:33.125 257 12673.00 52.35 54677.00 88888.00 2013-09-14 07:21:33.250 257 12673.02 52.38 54677.03 88888.00 2013-09-14 07:21:33.375 257 12673.08 52.35 54676.95 88888.00 2013-09-14 07:21:33.500 257 12673.05 52.30 54676.93 88888.00 2013-09-14 07:21:33.625 257 12672.95 52.25 54676.88 88888.00 2013-09-14 07:21:33.750 257 12672.95 52.20 54676.88 88888.00 2013-09-14 07:21:33.875 257 12672.90 52.15 54676.88 88888.00 2013-09-14 07:21:34.000 257 12672.92 52.15 54676.88 88888.00 2013-09-14 07:21:34.125 257 12672.95 52.15 54676.90 88888.00 2013-09-14 07:21:34.250 257 12672.90 52.10 54676.90 88888.00 2013-09-14 07:21:34.375 257 12672.83 52.02 54676.85 88888.00 2013-09-14 07:21:34.500 257 12672.75 51.98 54676.80 88888.00 2013-09-14 07:21:34.625 257 12672.65 51.88 54676.75 88888.00 2013-09-14 07:21:34.750 257 12672.62 51.85 54676.72 88888.00 2013-09-14 07:21:34.875 257 12672.60 51.83 54676.70 88888.00 2013-09-14 07:21:35.000 257 12672.67 51.80 54676.70 88888.00 2013-09-14 07:21:35.125 257 12672.67 51.75 54676.70 88888.00 2013-09-14 07:21:35.250 257 12672.73 51.75 54676.72 88888.00 2013-09-14 07:21:35.375 257 12672.75 51.73 54676.65 88888.00 2013-09-14 07:21:35.500 257 12672.75 51.65 54676.62 88888.00 2013-09-14 07:21:35.625 257 12672.65 51.58 54676.60 88888.00 2013-09-14 07:21:35.750 257 12672.62 51.55 54676.55 88888.00 2013-09-14 07:21:35.875 257 12672.65 51.55 54676.55 88888.00 2013-09-14 07:21:36.000 257 12672.75 51.52 54676.57 88888.00 2013-09-14 07:21:36.125 257 12672.77 51.52 54676.55 88888.00 2013-09-14 07:21:36.250 257 12672.75 51.45 54676.50 88888.00 2013-09-14 07:21:36.375 257 12672.70 51.42 54676.47 88888.00 2013-09-14 07:21:36.500 257 12672.75 51.52 54676.57 88888.00 2013-09-14 07:21:36.625 257 12672.67 51.45 54676.50 88888.00 2013-09-14 07:21:36.750 257 12672.60 51.35 54676.40 88888.00 2013-09-14 07:21:36.875 257 12672.62 51.30 54676.40 88888.00 2013-09-14 07:21:37.000 257 12672.65 51.30 54676.43 88888.00 2013-09-14 07:21:37.125 257 12672.67 51.30 54676.40 88888.00 2013-09-14 07:21:37.250 257 12672.73 51.27 54676.38 88888.00 2013-09-14 07:21:37.375 257 12672.75 51.27 54676.35 88888.00 2013-09-14 07:21:37.500 257 12672.67 51.23 54676.35 88888.00 2013-09-14 07:21:37.625 257 12672.62 51.17 54676.28 88888.00 2013-09-14 07:21:37.750 257 12672.65 51.12 54676.25 88888.00 2013-09-14 07:21:37.875 257 12672.67 51.10 54676.22 88888.00 2013-09-14 07:21:38.000 257 12672.73 51.10 54676.25 88888.00 2013-09-14 07:21:38.125 257 12672.67 51.08 54676.22 88888.00 2013-09-14 07:21:38.250 257 12672.65 51.08 54676.22 88888.00 2013-09-14 07:21:38.375 257 12672.70 51.08 54676.22 88888.00 2013-09-14 07:21:38.500 257 12672.77 51.05 54676.20 88888.00 2013-09-14 07:21:38.625 257 12672.77 50.98 54676.18 88888.00 2013-09-14 07:21:38.750 257 12672.67 50.90 54676.10 88888.00 2013-09-14 07:21:38.875 257 12672.70 50.98 54676.15 88888.00 2013-09-14 07:21:39.000 257 12672.77 50.98 54676.20 88888.00 2013-09-14 07:21:39.125 257 12672.75 50.95 54676.12 88888.00 2013-09-14 07:21:39.250 257 12672.70 50.88 54676.05 88888.00 2013-09-14 07:21:39.375 257 12672.65 50.80 54676.05 88888.00 2013-09-14 07:21:39.500 257 12672.70 50.83 54676.05 88888.00 2013-09-14 07:21:39.625 257 12672.77 50.85 54676.07 88888.00 2013-09-14 07:21:39.750 257 12672.70 50.75 54675.97 88888.00 2013-09-14 07:21:39.875 257 12672.70 50.75 54675.97 88888.00 2013-09-14 07:21:40.000 257 12672.73 50.75 54675.97 88888.00 2013-09-14 07:21:40.125 257 12672.73 50.75 54675.97 88888.00 2013-09-14 07:21:40.250 257 12672.65 50.65 54675.90 88888.00 2013-09-14 07:21:40.375 257 12672.73 50.67 54675.88 88888.00 2013-09-14 07:21:40.500 257 12672.70 50.62 54675.88 88888.00 2013-09-14 07:21:40.625 257 12672.67 50.55 54675.82 88888.00 2013-09-14 07:21:40.750 257 12672.65 50.48 54675.75 88888.00 2013-09-14 07:21:40.875 257 12672.67 50.50 54675.80 88888.00 2013-09-14 07:21:41.000 257 12672.62 50.48 54675.78 88888.00 2013-09-14 07:21:41.125 257 12672.55 50.45 54675.78 88888.00 2013-09-14 07:21:41.250 257 12672.48 50.42 54675.75 88888.00 2013-09-14 07:21:41.375 257 12672.45 50.38 54675.72 88888.00 2013-09-14 07:21:41.500 257 12672.48 50.38 54675.72 88888.00 2013-09-14 07:21:41.625 257 12672.50 50.38 54675.75 88888.00 2013-09-14 07:21:41.750 257 12672.50 50.40 54675.78 88888.00 2013-09-14 07:21:41.875 257 12672.48 50.38 54675.72 88888.00 2013-09-14 07:21:42.000 257 12672.48 50.27 54675.68 88888.00 2013-09-14 07:21:42.125 257 12672.40 50.23 54675.65 88888.00 2013-09-14 07:21:42.250 257 12672.35 50.23 54675.68 88888.00 2013-09-14 07:21:42.375 257 12672.35 50.20 54675.62 88888.00 2013-09-14 07:21:42.500 257 12672.38 50.17 54675.60 88888.00 2013-09-14 07:21:42.625 257 12672.48 50.20 54675.62 88888.00 2013-09-14 07:21:42.750 257 12672.50 50.17 54675.60 88888.00 2013-09-14 07:21:42.875 257 12672.50 50.12 54675.57 88888.00 2013-09-14 07:21:43.000 257 12672.45 50.10 54675.55 88888.00 2013-09-14 07:21:43.125 257 12672.48 50.10 54675.55 88888.00 2013-09-14 07:21:43.250 257 12672.45 50.08 54675.60 88888.00 2013-09-14 07:21:43.375 257 12672.45 50.08 54675.60 88888.00 2013-09-14 07:21:43.500 257 12672.42 50.05 54675.55 88888.00 2013-09-14 07:21:43.625 257 12672.35 49.98 54675.50 88888.00 2013-09-14 07:21:43.750 257 12672.40 49.95 54675.53 88888.00 2013-09-14 07:21:43.875 257 12672.35 49.85 54675.40 88888.00 2013-09-14 07:21:44.000 257 12672.38 49.88 54675.40 88888.00 2013-09-14 07:21:44.125 257 12672.40 49.95 54675.47 88888.00 2013-09-14 07:21:44.250 257 12672.33 49.85 54675.38 88888.00 2013-09-14 07:21:44.375 257 12672.25 49.85 54675.38 88888.00 2013-09-14 07:21:44.500 257 12672.27 49.85 54675.38 88888.00 2013-09-14 07:21:44.625 257 12672.33 49.80 54675.35 88888.00 2013-09-14 07:21:44.750 257 12672.42 49.83 54675.35 88888.00 2013-09-14 07:21:44.875 257 12672.42 49.75 54675.28 88888.00 2013-09-14 07:21:45.000 257 12672.40 49.67 54675.22 88888.00 2013-09-14 07:21:45.125 257 12672.40 49.75 54675.25 88888.00 2013-09-14 07:21:45.250 257 12672.27 49.67 54675.22 88888.00 2013-09-14 07:21:45.375 257 12672.25 49.62 54675.18 88888.00 2013-09-14 07:21:45.500 257 12672.35 49.67 54675.22 88888.00 2013-09-14 07:21:45.625 257 12672.38 49.70 54675.25 88888.00 2013-09-14 07:21:45.750 257 12672.40 49.73 54675.28 88888.00 2013-09-14 07:21:45.875 257 12672.45 49.77 54675.28 88888.00 2013-09-14 07:21:46.000 257 12672.35 49.65 54675.18 88888.00 2013-09-14 07:21:46.125 257 12672.33 49.60 54675.15 88888.00 2013-09-14 07:21:46.250 257 12672.35 49.58 54675.12 88888.00 2013-09-14 07:21:46.375 257 12672.38 49.58 54675.12 88888.00 2013-09-14 07:21:46.500 257 12672.38 49.58 54675.15 88888.00 2013-09-14 07:21:46.625 257 12672.40 49.58 54675.15 88888.00 2013-09-14 07:21:46.750 257 12672.35 49.48 54675.07 88888.00 2013-09-14 07:21:46.875 257 12672.35 49.48 54675.10 88888.00 2013-09-14 07:21:47.000 257 12672.40 49.52 54675.12 88888.00 2013-09-14 07:21:47.125 257 12672.38 49.50 54675.05 88888.00 2013-09-14 07:21:47.250 257 12672.30 49.42 54675.05 88888.00 2013-09-14 07:21:47.375 257 12672.35 49.45 54675.05 88888.00 2013-09-14 07:21:47.500 257 12672.40 49.45 54675.05 88888.00 2013-09-14 07:21:47.625 257 12672.48 49.45 54675.05 88888.00 2013-09-14 07:21:47.750 257 12672.42 49.38 54674.97 88888.00 2013-09-14 07:21:47.875 257 12672.33 49.30 54674.90 88888.00 2013-09-14 07:21:48.000 257 12672.35 49.35 54674.93 88888.00 2013-09-14 07:21:48.125 257 12672.42 49.38 54674.93 88888.00 2013-09-14 07:21:48.250 257 12672.35 49.33 54674.88 88888.00 2013-09-14 07:21:48.375 257 12672.33 49.27 54674.82 88888.00 2013-09-14 07:21:48.500 257 12672.30 49.27 54674.82 88888.00 2013-09-14 07:21:48.625 257 12672.35 49.33 54674.85 88888.00 2013-09-14 07:21:48.750 257 12672.27 49.20 54674.72 88888.00 2013-09-14 07:21:48.875 257 12672.35 49.17 54674.75 88888.00 2013-09-14 07:21:49.000 257 12672.48 49.27 54674.85 88888.00 2013-09-14 07:21:49.125 257 12672.50 49.38 54674.85 88888.00 2013-09-14 07:21:49.250 257 12672.42 49.30 54674.78 88888.00 2013-09-14 07:21:49.375 257 12672.40 49.25 54674.72 88888.00 2013-09-14 07:21:49.500 257 12672.40 49.25 54674.72 88888.00 2013-09-14 07:21:49.625 257 12672.40 49.23 54674.70 88888.00 2013-09-14 07:21:49.750 257 12672.48 49.23 54674.70 88888.00 2013-09-14 07:21:49.875 257 12672.58 49.25 54674.70 88888.00 2013-09-14 07:21:50.000 257 12672.55 49.23 54674.70 88888.00 2013-09-14 07:21:50.125 257 12672.60 49.25 54674.75 88888.00 2013-09-14 07:21:50.250 257 12672.48 49.20 54674.68 88888.00 2013-09-14 07:21:50.375 257 12672.45 49.15 54674.65 88888.00 2013-09-14 07:21:50.500 257 12672.50 49.20 54674.65 88888.00 2013-09-14 07:21:50.625 257 12672.58 49.25 54674.70 88888.00 2013-09-14 07:21:50.750 257 12672.45 49.17 54674.57 88888.00 2013-09-14 07:21:50.875 257 12672.38 49.10 54674.50 88888.00 2013-09-14 07:21:51.000 257 12672.40 49.10 54674.50 88888.00 2013-09-14 07:21:51.125 257 12672.38 49.12 54674.55 88888.00 2013-09-14 07:21:51.250 257 12672.45 49.15 54674.57 88888.00 2013-09-14 07:21:51.375 257 12672.60 49.17 54674.57 88888.00 2013-09-14 07:21:51.500 257 12672.55 49.15 54674.53 88888.00 2013-09-14 07:21:51.625 257 12672.45 49.10 54674.47 88888.00 2013-09-14 07:21:51.750 257 12672.35 49.02 54674.43 88888.00 2013-09-14 07:21:51.875 257 12672.35 49.02 54674.40 88888.00 2013-09-14 07:21:52.000 257 12672.40 49.05 54674.43 88888.00 2013-09-14 07:21:52.125 257 12672.45 49.10 54674.47 88888.00 2013-09-14 07:21:52.250 257 12672.40 49.02 54674.40 88888.00 2013-09-14 07:21:52.375 257 12672.48 49.00 54674.43 88888.00 2013-09-14 07:21:52.500 257 12672.45 49.00 54674.40 88888.00 2013-09-14 07:21:52.625 257 12672.45 48.95 54674.38 88888.00 2013-09-14 07:21:52.750 257 12672.42 48.98 54674.38 88888.00 2013-09-14 07:21:52.875 257 12672.48 49.00 54674.40 88888.00 2013-09-14 07:21:53.000 257 12672.52 49.05 54674.45 88888.00 2013-09-14 07:21:53.125 257 12672.50 49.02 54674.40 88888.00 2013-09-14 07:21:53.250 257 12672.42 48.98 54674.35 88888.00 2013-09-14 07:21:53.375 257 12672.42 49.00 54674.40 88888.00 2013-09-14 07:21:53.500 257 12672.45 49.00 54674.40 88888.00 2013-09-14 07:21:53.625 257 12672.45 48.98 54674.38 88888.00 2013-09-14 07:21:53.750 257 12672.30 48.90 54674.30 88888.00 2013-09-14 07:21:53.875 257 12672.23 48.85 54674.28 88888.00 2013-09-14 07:21:54.000 257 12672.23 48.85 54674.30 88888.00 2013-09-14 07:21:54.125 257 12672.25 48.83 54674.28 88888.00 2013-09-14 07:21:54.250 257 12672.23 48.83 54674.30 88888.00 2013-09-14 07:21:54.375 257 12672.27 48.85 54674.30 88888.00 2013-09-14 07:21:54.500 257 12672.30 48.90 54674.35 88888.00 2013-09-14 07:21:54.625 257 12672.27 48.85 54674.32 88888.00 2013-09-14 07:21:54.750 257 12672.25 48.85 54674.30 88888.00 2013-09-14 07:21:54.875 257 12672.30 48.85 54674.32 88888.00 2013-09-14 07:21:55.000 257 12672.25 48.83 54674.30 88888.00 2013-09-14 07:21:55.125 257 12672.15 48.80 54674.28 88888.00 2013-09-14 07:21:55.250 257 12672.10 48.73 54674.25 88888.00 2013-09-14 07:21:55.375 257 12672.12 48.75 54674.30 88888.00 2013-09-14 07:21:55.500 257 12672.10 48.77 54674.28 88888.00 2013-09-14 07:21:55.625 257 12672.08 48.73 54674.22 88888.00 2013-09-14 07:21:55.750 257 12672.02 48.70 54674.20 88888.00 2013-09-14 07:21:55.875 257 12672.02 48.67 54674.18 88888.00 2013-09-14 07:21:56.000 257 12672.08 48.73 54674.22 88888.00 2013-09-14 07:21:56.125 257 12671.98 48.65 54674.18 88888.00 2013-09-14 07:21:56.250 257 12671.83 48.60 54674.12 88888.00 2013-09-14 07:21:56.375 257 12671.92 48.65 54674.15 88888.00 2013-09-14 07:21:56.500 257 12671.88 48.62 54674.10 88888.00 2013-09-14 07:21:56.625 257 12671.95 48.62 54674.10 88888.00 2013-09-14 07:21:56.750 257 12671.98 48.60 54674.07 88888.00 2013-09-14 07:21:56.875 257 12671.98 48.67 54674.18 88888.00 2013-09-14 07:21:57.000 257 12672.00 48.65 54674.15 88888.00 2013-09-14 07:21:57.125 257 12671.92 48.58 54674.07 88888.00 2013-09-14 07:21:57.250 257 12671.90 48.60 54674.10 88888.00 2013-09-14 07:21:57.375 257 12671.90 48.62 54674.12 88888.00 2013-09-14 07:21:57.500 257 12671.95 48.65 54674.12 88888.00 2013-09-14 07:21:57.625 257 12671.98 48.73 54674.18 88888.00 2013-09-14 07:21:57.750 257 12671.98 48.73 54674.15 88888.00 2013-09-14 07:21:57.875 257 12671.83 48.62 54674.05 88888.00 2013-09-14 07:21:58.000 257 12671.80 48.62 54674.07 88888.00 2013-09-14 07:21:58.125 257 12671.75 48.65 54674.12 88888.00 2013-09-14 07:21:58.250 257 12671.67 48.70 54674.12 88888.00 2013-09-14 07:21:58.375 257 12671.65 48.60 54674.03 88888.00 2013-09-14 07:21:58.500 257 12671.55 48.52 54674.00 88888.00 2013-09-14 07:21:58.625 257 12671.58 48.60 54674.07 88888.00 2013-09-14 07:21:58.750 257 12671.52 48.52 54674.05 88888.00 2013-09-14 07:21:58.875 257 12671.40 48.48 54674.03 88888.00 2013-09-14 07:21:59.000 257 12671.38 48.48 54674.03 88888.00 2013-09-14 07:21:59.125 257 12671.45 48.45 54674.03 88888.00 2013-09-14 07:21:59.250 257 12671.40 48.38 54673.95 88888.00 2013-09-14 07:21:59.375 257 12671.38 48.35 54673.90 88888.00 2013-09-14 07:21:59.500 257 12671.35 48.30 54673.93 88888.00 2013-09-14 07:21:59.625 257 12671.35 48.35 54673.95 88888.00 2013-09-14 07:21:59.750 257 12671.38 48.40 54673.97 88888.00 2013-09-14 07:21:59.875 257 12671.38 48.38 54673.95 88888.00 2013-09-14 07:22:00.000 257 12671.42 48.40 54673.93 88888.00 2013-09-14 07:22:00.125 257 12671.30 48.30 54673.88 88888.00 2013-09-14 07:22:00.250 257 12671.33 48.35 54674.00 88888.00 2013-09-14 07:22:00.375 257 12671.45 48.40 54674.00 88888.00 2013-09-14 07:22:00.500 257 12671.42 48.42 54674.00 88888.00 2013-09-14 07:22:00.625 257 12671.40 48.45 54673.97 88888.00 2013-09-14 07:22:00.750 257 12671.30 48.38 54673.93 88888.00 2013-09-14 07:22:00.875 257 12671.27 48.35 54673.90 88888.00 2013-09-14 07:22:01.000 257 12671.35 48.38 54673.93 88888.00 2013-09-14 07:22:01.125 257 12671.30 48.30 54673.88 88888.00 2013-09-14 07:22:01.250 257 12671.17 48.27 54673.85 88888.00 2013-09-14 07:22:01.375 257 12671.17 48.27 54673.85 88888.00 2013-09-14 07:22:01.500 257 12671.20 48.33 54673.93 88888.00 2013-09-14 07:22:01.625 257 12671.20 48.38 54673.95 88888.00 2013-09-14 07:22:01.750 257 12671.23 48.40 54673.97 88888.00 2013-09-14 07:22:01.875 257 12671.15 48.30 54673.88 88888.00 2013-09-14 07:22:02.000 257 12671.08 48.23 54673.82 88888.00 2013-09-14 07:22:02.125 257 12671.10 48.30 54673.88 88888.00 2013-09-14 07:22:02.250 257 12671.05 48.25 54673.85 88888.00 2013-09-14 07:22:02.375 257 12671.05 48.25 54673.82 88888.00 2013-09-14 07:22:02.500 257 12671.00 48.20 54673.78 88888.00 2013-09-14 07:22:02.625 257 12671.05 48.30 54673.85 88888.00 2013-09-14 07:22:02.750 257 12671.02 48.30 54673.85 88888.00 2013-09-14 07:22:02.875 257 12670.95 48.20 54673.80 88888.00 2013-09-14 07:22:03.000 257 12670.83 48.15 54673.72 88888.00 2013-09-14 07:22:03.125 257 12670.83 48.17 54673.75 88888.00 2013-09-14 07:22:03.250 257 12670.88 48.25 54673.82 88888.00 2013-09-14 07:22:03.375 257 12670.98 48.27 54673.80 88888.00 2013-09-14 07:22:03.500 257 12670.92 48.20 54673.75 88888.00 2013-09-14 07:22:03.625 257 12670.85 48.17 54673.75 88888.00 2013-09-14 07:22:03.750 257 12670.75 48.15 54673.70 88888.00 2013-09-14 07:22:03.875 257 12670.70 48.17 54673.70 88888.00 2013-09-14 07:22:04.000 257 12670.65 48.17 54673.72 88888.00 2013-09-14 07:22:04.125 257 12670.70 48.25 54673.80 88888.00 2013-09-14 07:22:04.250 257 12670.65 48.25 54673.75 88888.00 2013-09-14 07:22:04.375 257 12670.60 48.20 54673.72 88888.00 2013-09-14 07:22:04.500 257 12670.50 48.15 54673.68 88888.00 2013-09-14 07:22:04.625 257 12670.45 48.15 54673.65 88888.00 2013-09-14 07:22:04.750 257 12670.55 48.20 54673.70 88888.00 2013-09-14 07:22:04.875 257 12670.55 48.17 54673.70 88888.00 2013-09-14 07:22:05.000 257 12670.60 48.17 54673.70 88888.00 2013-09-14 07:22:05.125 257 12670.55 48.15 54673.68 88888.00 2013-09-14 07:22:05.250 257 12670.50 48.15 54673.68 88888.00 2013-09-14 07:22:05.375 257 12670.50 48.23 54673.65 88888.00 2013-09-14 07:22:05.500 257 12670.45 48.20 54673.65 88888.00 2013-09-14 07:22:05.625 257 12670.42 48.27 54673.68 88888.00 2013-09-14 07:22:05.750 257 12670.42 48.27 54673.65 88888.00 2013-09-14 07:22:05.875 257 12670.40 48.17 54673.57 88888.00 2013-09-14 07:22:06.000 257 12670.30 48.08 54673.47 88888.00 2013-09-14 07:22:06.125 257 12670.35 48.15 54673.53 88888.00 2013-09-14 07:22:06.250 257 12670.38 48.17 54673.53 88888.00 2013-09-14 07:22:06.375 257 12670.33 48.12 54673.50 88888.00 2013-09-14 07:22:06.500 257 12670.33 48.15 54673.50 88888.00 2013-09-14 07:22:06.625 257 12670.45 48.27 54673.55 88888.00 2013-09-14 07:22:06.750 257 12670.48 48.25 54673.50 88888.00 2013-09-14 07:22:06.875 257 12670.40 48.20 54673.45 88888.00 2013-09-14 07:22:07.000 257 12670.33 48.25 54673.47 88888.00 2013-09-14 07:22:07.125 257 12670.38 48.38 54673.55 88888.00 2013-09-14 07:22:07.250 257 12670.35 48.33 54673.47 88888.00 2013-09-14 07:22:07.375 257 12670.30 48.30 54673.45 88888.00 2013-09-14 07:22:07.500 257 12670.30 48.35 54673.45 88888.00 2013-09-14 07:22:07.625 257 12670.30 48.35 54673.43 88888.00 2013-09-14 07:22:07.750 257 12670.30 48.35 54673.40 88888.00 2013-09-14 07:22:07.875 257 12670.30 48.40 54673.43 88888.00 2013-09-14 07:22:08.000 257 12670.35 48.40 54673.43 88888.00 2013-09-14 07:22:08.125 257 12670.38 48.45 54673.43 88888.00 2013-09-14 07:22:08.250 257 12670.42 48.50 54673.47 88888.00 2013-09-14 07:22:08.375 257 12670.42 48.50 54673.45 88888.00 2013-09-14 07:22:08.500 257 12670.38 48.52 54673.40 88888.00 2013-09-14 07:22:08.625 257 12670.40 48.55 54673.40 88888.00 2013-09-14 07:22:08.750 257 12670.35 48.50 54673.30 88888.00 2013-09-14 07:22:08.875 257 12670.30 48.48 54673.30 88888.00 2013-09-14 07:22:09.000 257 12670.33 48.58 54673.38 88888.00 2013-09-14 07:22:09.125 257 12670.35 48.62 54673.40 88888.00 2013-09-14 07:22:09.250 257 12670.17 48.55 54673.32 88888.00 2013-09-14 07:22:09.375 257 12670.20 48.60 54673.40 88888.00 2013-09-14 07:22:09.500 257 12670.27 48.62 54673.38 88888.00 2013-09-14 07:22:09.625 257 12670.27 48.60 54673.35 88888.00 2013-09-14 07:22:09.750 257 12670.15 48.58 54673.28 88888.00 2013-09-14 07:22:09.875 257 12670.02 48.50 54673.22 88888.00 2013-09-14 07:22:10.000 257 12670.08 48.60 54673.30 88888.00 2013-09-14 07:22:10.125 257 12670.17 48.67 54673.35 88888.00 2013-09-14 07:22:10.250 257 12670.10 48.67 54673.32 88888.00 2013-09-14 07:22:10.375 257 12670.08 48.67 54673.28 88888.00 2013-09-14 07:22:10.500 257 12670.05 48.65 54673.28 88888.00 2013-09-14 07:22:10.625 257 12670.02 48.62 54673.25 88888.00 2013-09-14 07:22:10.750 257 12669.90 48.60 54673.20 88888.00 2013-09-14 07:22:10.875 257 12669.90 48.62 54673.22 88888.00 2013-09-14 07:22:11.000 257 12669.90 48.65 54673.22 88888.00 2013-09-14 07:22:11.125 257 12669.95 48.67 54673.20 88888.00 2013-09-14 07:22:11.250 257 12669.95 48.70 54673.22 88888.00 2013-09-14 07:22:11.375 257 12670.05 48.77 54673.25 88888.00 2013-09-14 07:22:11.500 257 12670.10 48.77 54673.25 88888.00 2013-09-14 07:22:11.625 257 12669.92 48.67 54673.18 88888.00 2013-09-14 07:22:11.750 257 12669.90 48.67 54673.15 88888.00 2013-09-14 07:22:11.875 257 12669.95 48.70 54673.18 88888.00 2013-09-14 07:22:12.000 257 12669.95 48.67 54673.15 88888.00 2013-09-14 07:22:12.125 257 12669.92 48.73 54673.20 88888.00 2013-09-14 07:22:12.250 257 12669.88 48.73 54673.20 88888.00 2013-09-14 07:22:12.375 257 12669.92 48.75 54673.20 88888.00 2013-09-14 07:22:12.500 257 12669.92 48.77 54673.20 88888.00 2013-09-14 07:22:12.625 257 12669.90 48.75 54673.15 88888.00 2013-09-14 07:22:12.750 257 12669.85 48.75 54673.15 88888.00 2013-09-14 07:22:12.875 257 12669.77 48.75 54673.20 88888.00 2013-09-14 07:22:13.000 257 12669.80 48.83 54673.22 88888.00 2013-09-14 07:22:13.125 257 12669.85 48.85 54673.18 88888.00 2013-09-14 07:22:13.250 257 12669.80 48.85 54673.22 88888.00 2013-09-14 07:22:13.375 257 12669.83 48.90 54673.20 88888.00 2013-09-14 07:22:13.500 257 12669.83 48.88 54673.18 88888.00 2013-09-14 07:22:13.625 257 12669.77 48.85 54673.15 88888.00 2013-09-14 07:22:13.750 257 12669.77 48.85 54673.15 88888.00 2013-09-14 07:22:13.875 257 12669.83 48.92 54673.20 88888.00 2013-09-14 07:22:14.000 257 12669.73 48.92 54673.18 88888.00 2013-09-14 07:22:14.125 257 12669.77 49.02 54673.20 88888.00 2013-09-14 07:22:14.250 257 12669.75 49.02 54673.18 88888.00 2013-09-14 07:22:14.375 257 12669.73 49.02 54673.18 88888.00 2013-09-14 07:22:14.500 257 12669.67 49.02 54673.07 88888.00 2013-09-14 07:22:14.625 257 12669.55 48.90 54673.00 88888.00 2013-09-14 07:22:14.750 257 12669.62 48.98 54673.05 88888.00 2013-09-14 07:22:14.875 257 12669.75 49.10 54673.15 88888.00 2013-09-14 07:22:15.000 257 12669.75 49.12 54673.10 88888.00 2013-09-14 07:22:15.125 257 12669.70 49.15 54673.12 88888.00 2013-09-14 07:22:15.250 257 12669.60 49.12 54673.12 88888.00 2013-09-14 07:22:15.375 257 12669.65 49.17 54673.12 88888.00 2013-09-14 07:22:15.500 257 12669.67 49.15 54673.07 88888.00 2013-09-14 07:22:15.625 257 12669.62 49.08 54673.03 88888.00 2013-09-14 07:22:15.750 257 12669.62 49.10 54673.00 88888.00 2013-09-14 07:22:15.875 257 12669.73 49.23 54673.07 88888.00 2013-09-14 07:22:16.000 257 12669.73 49.25 54673.05 88888.00 2013-09-14 07:22:16.125 257 12669.73 49.25 54673.05 88888.00 2013-09-14 07:22:16.250 257 12669.65 49.23 54673.03 88888.00 2013-09-14 07:22:16.375 257 12669.58 49.20 54672.93 88888.00 2013-09-14 07:22:16.500 257 12669.58 49.17 54672.93 88888.00 2013-09-14 07:22:16.625 257 12669.65 49.27 54673.00 88888.00 2013-09-14 07:22:16.750 257 12669.67 49.33 54673.00 88888.00 2013-09-14 07:22:16.875 257 12669.62 49.25 54672.90 88888.00 2013-09-14 07:22:17.000 257 12669.73 49.38 54673.00 88888.00 2013-09-14 07:22:17.125 257 12669.77 49.42 54673.03 88888.00 2013-09-14 07:22:17.250 257 12669.73 49.45 54673.05 88888.00 2013-09-14 07:22:17.375 257 12669.75 49.50 54673.03 88888.00 2013-09-14 07:22:17.500 257 12669.67 49.48 54672.97 88888.00 2013-09-14 07:22:17.625 257 12669.60 49.45 54672.95 88888.00 2013-09-14 07:22:17.750 257 12669.62 49.45 54672.97 88888.00 2013-09-14 07:22:17.875 257 12669.65 49.52 54673.00 88888.00 2013-09-14 07:22:18.000 257 12669.65 49.58 54673.00 88888.00 2013-09-14 07:22:18.125 257 12669.67 49.58 54672.95 88888.00 2013-09-14 07:22:18.250 257 12669.62 49.60 54672.95 88888.00 2013-09-14 07:22:18.375 257 12669.73 49.65 54672.97 88888.00 2013-09-14 07:22:18.500 257 12669.70 49.65 54672.97 88888.00 2013-09-14 07:22:18.625 257 12669.65 49.65 54672.97 88888.00 2013-09-14 07:22:18.750 257 12669.67 49.67 54672.97 88888.00 2013-09-14 07:22:18.875 257 12669.62 49.70 54672.95 88888.00 2013-09-14 07:22:19.000 257 12669.52 49.65 54672.88 88888.00 2013-09-14 07:22:19.125 257 12669.52 49.62 54672.90 88888.00 2013-09-14 07:22:19.250 257 12669.55 49.65 54672.95 88888.00 2013-09-14 07:22:19.375 257 12669.60 49.73 54673.00 88888.00 2013-09-14 07:22:19.500 257 12669.58 49.73 54672.95 88888.00 2013-09-14 07:22:19.625 257 12669.55 49.70 54672.93 88888.00 2013-09-14 07:22:19.750 257 12669.55 49.73 54672.95 88888.00 2013-09-14 07:22:19.875 257 12669.58 49.75 54672.97 88888.00 2013-09-14 07:22:20.000 257 12669.48 49.70 54672.90 88888.00 2013-09-14 07:22:20.125 257 12669.38 49.70 54672.85 88888.00 2013-09-14 07:22:20.250 257 12669.40 49.80 54672.95 88888.00 2013-09-14 07:22:20.375 257 12669.42 49.83 54672.95 88888.00 2013-09-14 07:22:20.500 257 12669.42 49.90 54673.00 88888.00 2013-09-14 07:22:20.625 257 12669.45 49.95 54673.05 88888.00 2013-09-14 07:22:20.750 257 12669.42 49.88 54672.97 88888.00 2013-09-14 07:22:20.875 257 12669.45 49.88 54672.93 88888.00 2013-09-14 07:22:21.000 257 12669.33 49.88 54672.93 88888.00 2013-09-14 07:22:21.125 257 12669.30 49.98 54672.95 88888.00 2013-09-14 07:22:21.250 257 12669.17 49.92 54672.90 88888.00 2013-09-14 07:22:21.375 257 12669.20 49.90 54672.88 88888.00 2013-09-14 07:22:21.500 257 12669.30 49.98 54672.93 88888.00 2013-09-14 07:22:21.625 257 12669.30 50.00 54672.85 88888.00 2013-09-14 07:22:21.750 257 12669.20 50.02 54672.85 88888.00 2013-09-14 07:22:21.875 257 12669.27 50.20 54673.00 88888.00 2013-09-14 07:22:22.000 257 12669.25 50.17 54672.93 88888.00 2013-09-14 07:22:22.125 257 12669.25 50.17 54672.90 88888.00 2013-09-14 07:22:22.250 257 12669.23 50.17 54672.90 88888.00 2013-09-14 07:22:22.375 257 12669.30 50.20 54672.90 88888.00 2013-09-14 07:22:22.500 257 12669.33 50.23 54672.90 88888.00 2013-09-14 07:22:22.625 257 12669.42 50.33 54672.93 88888.00 2013-09-14 07:22:22.750 257 12669.42 50.38 54672.95 88888.00 2013-09-14 07:22:22.875 257 12669.45 50.48 54673.00 88888.00 2013-09-14 07:22:23.000 257 12669.42 50.48 54672.93 88888.00 2013-09-14 07:22:23.125 257 12669.33 50.42 54672.88 88888.00 2013-09-14 07:22:23.250 257 12669.23 50.42 54672.85 88888.00 2013-09-14 07:22:23.375 257 12669.20 50.42 54672.82 88888.00 2013-09-14 07:22:23.500 257 12669.25 50.45 54672.80 88888.00 2013-09-14 07:22:23.625 257 12669.33 50.52 54672.85 88888.00 2013-09-14 07:22:23.750 257 12669.35 50.58 54672.85 88888.00 2013-09-14 07:22:23.875 257 12669.35 50.67 54672.85 88888.00 2013-09-14 07:22:24.000 257 12669.33 50.67 54672.85 88888.00 2013-09-14 07:22:24.125 257 12669.33 50.77 54672.93 88888.00 2013-09-14 07:22:24.250 257 12669.23 50.75 54672.90 88888.00 2013-09-14 07:22:24.375 257 12669.20 50.80 54672.90 88888.00 2013-09-14 07:22:24.500 257 12669.25 50.85 54672.90 88888.00 2013-09-14 07:22:24.625 257 12669.23 50.90 54672.88 88888.00 2013-09-14 07:22:24.750 257 12669.25 50.98 54672.90 88888.00 2013-09-14 07:22:24.875 257 12669.15 50.95 54672.82 88888.00 2013-09-14 07:22:25.000 257 12669.15 50.98 54672.80 88888.00 2013-09-14 07:22:25.125 257 12669.25 51.12 54672.90 88888.00 2013-09-14 07:22:25.250 257 12669.20 51.15 54672.82 88888.00 2013-09-14 07:22:25.375 257 12669.20 51.17 54672.85 88888.00 2013-09-14 07:22:25.500 257 12669.23 51.20 54672.82 88888.00 2013-09-14 07:22:25.625 257 12669.25 51.25 54672.82 88888.00 2013-09-14 07:22:25.750 257 12669.27 51.27 54672.82 88888.00 2013-09-14 07:22:25.875 257 12669.27 51.35 54672.85 88888.00 2013-09-14 07:22:26.000 257 12669.15 51.35 54672.80 88888.00 2013-09-14 07:22:26.125 257 12669.12 51.38 54672.80 88888.00 2013-09-14 07:22:26.250 257 12669.10 51.38 54672.78 88888.00 2013-09-14 07:22:26.375 257 12669.12 51.42 54672.78 88888.00 2013-09-14 07:22:26.500 257 12669.23 51.55 54672.82 88888.00 2013-09-14 07:22:26.625 257 12669.30 51.67 54672.88 88888.00 2013-09-14 07:22:26.750 257 12669.27 51.70 54672.88 88888.00 2013-09-14 07:22:26.875 257 12669.27 51.77 54672.90 88888.00 2013-09-14 07:22:27.000 257 12669.17 51.75 54672.80 88888.00 2013-09-14 07:22:27.125 257 12669.15 51.77 54672.80 88888.00 2013-09-14 07:22:27.250 257 12669.15 51.83 54672.80 88888.00 2013-09-14 07:22:27.375 257 12669.23 51.90 54672.82 88888.00 2013-09-14 07:22:27.500 257 12669.35 52.05 54672.90 88888.00 2013-09-14 07:22:27.625 257 12669.38 52.12 54672.88 88888.00 2013-09-14 07:22:27.750 257 12669.33 52.15 54672.88 88888.00 2013-09-14 07:22:27.875 257 12669.20 52.12 54672.80 88888.00 2013-09-14 07:22:28.000 257 12669.23 52.17 54672.80 88888.00 2013-09-14 07:22:28.125 257 12669.20 52.23 54672.82 88888.00 2013-09-14 07:22:28.250 257 12669.17 52.30 54672.80 88888.00 2013-09-14 07:22:28.375 257 12669.23 52.38 54672.80 88888.00 2013-09-14 07:22:28.500 257 12669.20 52.33 54672.72 88888.00 2013-09-14 07:22:28.625 257 12669.15 52.40 54672.72 88888.00 2013-09-14 07:22:28.750 257 12669.15 52.48 54672.78 88888.00 2013-09-14 07:22:28.875 257 12669.12 52.58 54672.80 88888.00 2013-09-14 07:22:29.000 257 12669.12 52.60 54672.80 88888.00 2013-09-14 07:22:29.125 257 12669.27 52.80 54672.88 88888.00 2013-09-14 07:22:29.250 257 12669.10 52.77 54672.82 88888.00 2013-09-14 07:22:29.375 257 12669.08 52.83 54672.85 88888.00 2013-09-14 07:22:29.500 257 12669.15 52.90 54672.82 88888.00 2013-09-14 07:22:29.625 257 12669.17 52.90 54672.80 88888.00 2013-09-14 07:22:29.750 257 12669.15 52.90 54672.78 88888.00 2013-09-14 07:22:29.875 257 12669.20 53.08 54672.82 88888.00 2013-09-14 07:22:30.000 257 12669.08 53.08 54672.78 88888.00 2013-09-14 07:22:30.125 257 12669.05 53.08 54672.75 88888.00 2013-09-14 07:22:30.250 257 12669.05 53.15 54672.78 88888.00 2013-09-14 07:22:30.375 257 12669.02 53.20 54672.80 88888.00 2013-09-14 07:22:30.500 257 12668.98 53.25 54672.78 88888.00 2013-09-14 07:22:30.625 257 12669.00 53.35 54672.80 88888.00 2013-09-14 07:22:30.750 257 12669.05 53.48 54672.82 88888.00 2013-09-14 07:22:30.875 257 12669.10 53.52 54672.82 88888.00 2013-09-14 07:22:31.000 257 12669.12 53.60 54672.85 88888.00 2013-09-14 07:22:31.125 257 12669.12 53.65 54672.85 88888.00 2013-09-14 07:22:31.250 257 12668.95 53.58 54672.75 88888.00 2013-09-14 07:22:31.375 257 12668.92 53.55 54672.68 88888.00 2013-09-14 07:22:31.500 257 12669.00 53.62 54672.70 88888.00 2013-09-14 07:22:31.625 257 12669.08 53.75 54672.75 88888.00 2013-09-14 07:22:31.750 257 12669.02 53.85 54672.80 88888.00 2013-09-14 07:22:31.875 257 12669.05 53.92 54672.82 88888.00 2013-09-14 07:22:32.000 257 12669.17 53.98 54672.85 88888.00 2013-09-14 07:22:32.125 257 12669.15 54.00 54672.85 88888.00 2013-09-14 07:22:32.250 257 12669.15 54.10 54672.82 88888.00 2013-09-14 07:22:32.375 257 12669.17 54.12 54672.82 88888.00 2013-09-14 07:22:32.500 257 12669.15 54.17 54672.82 88888.00 2013-09-14 07:22:32.625 257 12669.15 54.20 54672.80 88888.00 2013-09-14 07:22:32.750 257 12669.15 54.17 54672.72 88888.00 2013-09-14 07:22:32.875 257 12669.08 54.15 54672.68 88888.00 2013-09-14 07:22:33.000 257 12669.17 54.30 54672.75 88888.00 2013-09-14 07:22:33.125 257 12669.27 54.42 54672.82 88888.00 2013-09-14 07:22:33.250 257 12669.20 54.42 54672.80 88888.00 2013-09-14 07:22:33.375 257 12669.08 54.40 54672.75 88888.00 2013-09-14 07:22:33.500 257 12669.05 54.45 54672.75 88888.00 2013-09-14 07:22:33.625 257 12669.08 54.50 54672.78 88888.00 2013-09-14 07:22:33.750 257 12669.00 54.50 54672.78 88888.00 2013-09-14 07:22:33.875 257 12669.00 54.55 54672.75 88888.00 2013-09-14 07:22:34.000 257 12669.08 54.73 54672.85 88888.00 2013-09-14 07:22:34.125 257 12669.12 54.80 54672.88 88888.00 2013-09-14 07:22:34.250 257 12669.17 54.80 54672.85 88888.00 2013-09-14 07:22:34.375 257 12669.17 54.83 54672.82 88888.00 2013-09-14 07:22:34.500 257 12669.17 54.88 54672.85 88888.00 2013-09-14 07:22:34.625 257 12669.17 54.92 54672.85 88888.00 2013-09-14 07:22:34.750 257 12669.08 54.88 54672.78 88888.00 2013-09-14 07:22:34.875 257 12669.10 54.90 54672.75 88888.00 2013-09-14 07:22:35.000 257 12669.23 55.05 54672.82 88888.00 2013-09-14 07:22:35.125 257 12669.12 55.05 54672.80 88888.00 2013-09-14 07:22:35.250 257 12669.10 55.00 54672.75 88888.00 2013-09-14 07:22:35.375 257 12669.10 55.05 54672.75 88888.00 2013-09-14 07:22:35.500 257 12669.10 55.10 54672.78 88888.00 2013-09-14 07:22:35.625 257 12669.15 55.20 54672.80 88888.00 2013-09-14 07:22:35.750 257 12669.12 55.27 54672.82 88888.00 2013-09-14 07:22:35.875 257 12669.00 55.23 54672.72 88888.00 2013-09-14 07:22:36.000 257 12669.00 55.30 54672.70 88888.00 2013-09-14 07:22:36.125 257 12669.02 55.40 54672.80 88888.00 2013-09-14 07:22:36.250 257 12669.08 55.50 54672.82 88888.00 2013-09-14 07:22:36.375 257 12669.10 55.52 54672.85 88888.00 2013-09-14 07:22:36.500 257 12669.05 55.50 54672.80 88888.00 2013-09-14 07:22:36.625 257 12669.02 55.55 54672.80 88888.00 2013-09-14 07:22:36.750 257 12669.10 55.65 54672.82 88888.00 2013-09-14 07:22:36.875 257 12668.98 55.60 54672.80 88888.00 2013-09-14 07:22:37.000 257 12668.88 55.62 54672.78 88888.00 2013-09-14 07:22:37.125 257 12668.92 55.73 54672.80 88888.00 2013-09-14 07:22:37.250 257 12668.90 55.75 54672.80 88888.00 2013-09-14 07:22:37.375 257 12668.90 55.77 54672.78 88888.00 2013-09-14 07:22:37.500 257 12668.88 55.80 54672.80 88888.00 2013-09-14 07:22:37.625 257 12668.90 55.90 54672.85 88888.00 2013-09-14 07:22:37.750 257 12668.83 55.90 54672.82 88888.00 2013-09-14 07:22:37.875 257 12668.85 55.95 54672.88 88888.00 2013-09-14 07:22:38.000 257 12668.85 55.98 54672.85 88888.00 2013-09-14 07:22:38.125 257 12668.80 55.98 54672.82 88888.00 2013-09-14 07:22:38.250 257 12668.73 56.00 54672.82 88888.00 2013-09-14 07:22:38.375 257 12668.65 56.00 54672.78 88888.00 2013-09-14 07:22:38.500 257 12668.52 55.98 54672.75 88888.00 2013-09-14 07:22:38.625 257 12668.58 56.08 54672.80 88888.00 2013-09-14 07:22:38.750 257 12668.70 56.23 54672.95 88888.00 2013-09-14 07:22:38.875 257 12668.55 56.17 54672.85 88888.00 2013-09-14 07:22:39.000 257 12668.35 56.10 54672.75 88888.00 2013-09-14 07:22:39.125 257 12668.48 56.23 54672.85 88888.00 2013-09-14 07:22:39.250 257 12668.65 56.38 54672.97 88888.00 2013-09-14 07:22:39.375 257 12668.60 56.35 54672.93 88888.00 2013-09-14 07:22:39.500 257 12668.50 56.33 54672.85 88888.00 2013-09-14 07:22:39.625 257 12668.52 56.38 54672.88 88888.00 2013-09-14 07:22:39.750 257 12668.45 56.42 54672.93 88888.00 2013-09-14 07:22:39.875 257 12668.40 56.45 54672.88 88888.00 2013-09-14 07:22:40.000 257 12668.35 56.50 54672.88 88888.00 2013-09-14 07:22:40.125 257 12668.35 56.52 54672.90 88888.00 2013-09-14 07:22:40.250 257 12668.45 56.62 54672.90 88888.00 2013-09-14 07:22:40.375 257 12668.42 56.65 54672.88 88888.00 2013-09-14 07:22:40.500 257 12668.38 56.70 54672.93 88888.00 2013-09-14 07:22:40.625 257 12668.33 56.67 54672.88 88888.00 2013-09-14 07:22:40.750 257 12668.27 56.70 54672.85 88888.00 2013-09-14 07:22:40.875 257 12668.23 56.73 54672.85 88888.00 2013-09-14 07:22:41.000 257 12668.20 56.80 54672.85 88888.00 2013-09-14 07:22:41.125 257 12668.20 56.80 54672.85 88888.00 2013-09-14 07:22:41.250 257 12668.20 56.85 54672.90 88888.00 2013-09-14 07:22:41.375 257 12668.30 56.92 54672.93 88888.00 2013-09-14 07:22:41.500 257 12668.20 56.92 54672.93 88888.00 2013-09-14 07:22:41.625 257 12668.12 56.95 54672.88 88888.00 2013-09-14 07:22:41.750 257 12668.08 56.90 54672.85 88888.00 2013-09-14 07:22:41.875 257 12668.12 57.00 54672.90 88888.00 2013-09-14 07:22:42.000 257 12668.25 57.15 54672.97 88888.00 2013-09-14 07:22:42.125 257 12668.12 57.08 54672.90 88888.00 2013-09-14 07:22:42.250 257 12667.92 56.98 54672.80 88888.00 2013-09-14 07:22:42.375 257 12667.95 57.05 54672.88 88888.00 2013-09-14 07:22:42.500 257 12668.02 57.12 54672.90 88888.00 2013-09-14 07:22:42.625 257 12668.02 57.12 54672.90 88888.00 2013-09-14 07:22:42.750 257 12668.05 57.20 54672.95 88888.00 2013-09-14 07:22:42.875 257 12668.05 57.27 54673.00 88888.00 2013-09-14 07:22:43.000 257 12668.00 57.23 54672.90 88888.00 2013-09-14 07:22:43.125 257 12667.95 57.20 54672.88 88888.00 2013-09-14 07:22:43.250 257 12667.98 57.27 54672.93 88888.00 2013-09-14 07:22:43.375 257 12668.02 57.33 54672.95 88888.00 2013-09-14 07:22:43.500 257 12667.98 57.35 54672.95 88888.00 2013-09-14 07:22:43.625 257 12667.92 57.40 54672.95 88888.00 2013-09-14 07:22:43.750 257 12667.95 57.40 54673.00 88888.00 2013-09-14 07:22:43.875 257 12667.85 57.38 54672.95 88888.00 2013-09-14 07:22:44.000 257 12667.85 57.42 54672.95 88888.00 2013-09-14 07:22:44.125 257 12667.77 57.42 54672.93 88888.00 2013-09-14 07:22:44.250 257 12667.75 57.40 54672.93 88888.00 2013-09-14 07:22:44.375 257 12667.75 57.48 54672.90 88888.00 2013-09-14 07:22:44.500 257 12667.77 57.55 54672.93 88888.00 2013-09-14 07:22:44.625 257 12667.77 57.58 54672.90 88888.00 2013-09-14 07:22:44.750 257 12667.85 57.62 54672.97 88888.00 2013-09-14 07:22:44.875 257 12667.88 57.65 54673.00 88888.00 2013-09-14 07:22:45.000 257 12667.98 57.77 54673.05 88888.00 2013-09-14 07:22:45.125 257 12667.83 57.73 54673.03 88888.00 2013-09-14 07:22:45.250 257 12667.75 57.73 54673.03 88888.00 2013-09-14 07:22:45.375 257 12667.70 57.70 54672.93 88888.00 2013-09-14 07:22:45.500 257 12667.67 57.73 54672.95 88888.00 2013-09-14 07:22:45.625 257 12667.67 57.75 54672.95 88888.00 2013-09-14 07:22:45.750 257 12667.73 57.80 54672.95 88888.00 2013-09-14 07:22:45.875 257 12667.70 57.85 54672.97 88888.00 2013-09-14 07:22:46.000 257 12667.73 57.95 54673.03 88888.00 2013-09-14 07:22:46.125 257 12667.77 58.05 54673.07 88888.00 2013-09-14 07:22:46.250 257 12667.73 58.00 54672.97 88888.00 2013-09-14 07:22:46.375 257 12667.65 57.95 54672.90 88888.00 2013-09-14 07:22:46.500 257 12667.67 58.02 54672.95 88888.00 2013-09-14 07:22:46.625 257 12667.75 58.10 54673.03 88888.00 2013-09-14 07:22:46.750 257 12667.55 58.02 54672.93 88888.00 2013-09-14 07:22:46.875 257 12667.42 58.02 54672.90 88888.00 2013-09-14 07:22:47.000 257 12667.55 58.10 54672.93 88888.00 2013-09-14 07:22:47.125 257 12667.62 58.15 54672.95 88888.00 2013-09-14 07:22:47.250 257 12667.60 58.17 54672.95 88888.00 2013-09-14 07:22:47.375 257 12667.58 58.20 54672.90 88888.00 2013-09-14 07:22:47.500 257 12667.67 58.33 54672.95 88888.00 2013-09-14 07:22:47.625 257 12667.70 58.33 54672.95 88888.00 2013-09-14 07:22:47.750 257 12667.62 58.35 54672.93 88888.00 2013-09-14 07:22:47.875 257 12667.67 58.45 54673.03 88888.00 2013-09-14 07:22:48.000 257 12667.75 58.52 54673.03 88888.00 2013-09-14 07:22:48.125 257 12667.75 58.55 54673.03 88888.00 2013-09-14 07:22:48.250 257 12667.75 58.52 54672.95 88888.00 2013-09-14 07:22:48.375 257 12667.75 58.55 54672.90 88888.00 2013-09-14 07:22:48.500 257 12667.80 58.65 54673.00 88888.00 2013-09-14 07:22:48.625 257 12667.88 58.73 54673.00 88888.00 2013-09-14 07:22:48.750 257 12667.83 58.65 54672.88 88888.00 2013-09-14 07:22:48.875 257 12667.83 58.65 54672.88 88888.00 2013-09-14 07:22:49.000 257 12667.85 58.73 54672.88 88888.00 2013-09-14 07:22:49.125 257 12667.85 58.80 54672.90 88888.00 2013-09-14 07:22:49.250 257 12667.90 58.88 54672.95 88888.00 2013-09-14 07:22:49.375 257 12667.98 58.95 54672.90 88888.00 2013-09-14 07:22:49.500 257 12667.90 58.95 54672.88 88888.00 2013-09-14 07:22:49.625 257 12667.90 59.00 54672.93 88888.00 2013-09-14 07:22:49.750 257 12667.88 59.00 54672.88 88888.00 2013-09-14 07:22:49.875 257 12667.85 59.00 54672.82 88888.00 2013-09-14 07:22:50.000 257 12667.90 59.08 54672.82 88888.00 2013-09-14 07:22:50.125 257 12667.92 59.15 54672.85 88888.00 2013-09-14 07:22:50.250 257 12667.95 59.25 54672.93 88888.00 2013-09-14 07:22:50.375 257 12667.95 59.25 54672.85 88888.00 2013-09-14 07:22:50.500 257 12667.88 59.25 54672.82 88888.00 2013-09-14 07:22:50.625 257 12667.95 59.30 54672.82 88888.00 2013-09-14 07:22:50.750 257 12667.98 59.33 54672.82 88888.00 2013-09-14 07:22:50.875 257 12667.98 59.35 54672.82 88888.00 2013-09-14 07:22:51.000 257 12668.02 59.40 54672.85 88888.00 2013-09-14 07:22:51.125 257 12668.05 59.48 54672.82 88888.00 2013-09-14 07:22:51.250 257 12668.02 59.48 54672.85 88888.00 2013-09-14 07:22:51.375 257 12668.05 59.55 54672.85 88888.00 2013-09-14 07:22:51.500 257 12668.12 59.60 54672.85 88888.00 2013-09-14 07:22:51.625 257 12668.25 59.75 54672.90 88888.00 2013-09-14 07:22:51.750 257 12668.10 59.65 54672.82 88888.00 2013-09-14 07:22:51.875 257 12668.02 59.62 54672.78 88888.00 2013-09-14 07:22:52.000 257 12668.17 59.73 54672.82 88888.00 2013-09-14 07:22:52.125 257 12668.27 59.83 54672.88 88888.00 2013-09-14 07:22:52.250 257 12668.23 59.85 54672.82 88888.00 2013-09-14 07:22:52.375 257 12668.17 59.80 54672.80 88888.00 2013-09-14 07:22:52.500 257 12668.23 59.88 54672.80 88888.00 2013-09-14 07:22:52.625 257 12668.30 59.92 54672.80 88888.00 2013-09-14 07:22:52.750 257 12668.27 59.95 54672.80 88888.00 2013-09-14 07:22:52.875 257 12668.23 59.95 54672.78 88888.00 2013-09-14 07:22:53.000 257 12668.12 59.92 54672.68 88888.00 2013-09-14 07:22:53.125 257 12668.25 60.00 54672.75 88888.00 2013-09-14 07:22:53.250 257 12668.33 60.05 54672.78 88888.00 2013-09-14 07:22:53.375 257 12668.38 60.12 54672.80 88888.00 2013-09-14 07:22:53.500 257 12668.35 60.12 54672.78 88888.00 2013-09-14 07:22:53.625 257 12668.35 60.15 54672.75 88888.00 2013-09-14 07:22:53.750 257 12668.45 60.25 54672.80 88888.00 2013-09-14 07:22:53.875 257 12668.40 60.30 54672.80 88888.00 2013-09-14 07:22:54.000 257 12668.45 60.42 54672.82 88888.00 2013-09-14 07:22:54.125 257 12668.40 60.40 54672.78 88888.00 2013-09-14 07:22:54.250 257 12668.40 60.40 54672.75 88888.00 2013-09-14 07:22:54.375 257 12668.45 60.45 54672.75 88888.00 2013-09-14 07:22:54.500 257 12668.48 60.48 54672.72 88888.00 2013-09-14 07:22:54.625 257 12668.35 60.38 54672.62 88888.00 2013-09-14 07:22:54.750 257 12668.42 60.52 54672.75 88888.00 2013-09-14 07:22:54.875 257 12668.48 60.60 54672.75 88888.00 2013-09-14 07:22:55.000 257 12668.50 60.58 54672.70 88888.00 2013-09-14 07:22:55.125 257 12668.52 60.65 54672.72 88888.00 2013-09-14 07:22:55.250 257 12668.58 60.67 54672.75 88888.00 2013-09-14 07:22:55.375 257 12668.52 60.62 54672.68 88888.00 2013-09-14 07:22:55.500 257 12668.52 60.67 54672.70 88888.00 2013-09-14 07:22:55.625 257 12668.52 60.67 54672.68 88888.00 2013-09-14 07:22:55.750 257 12668.65 60.85 54672.82 88888.00 2013-09-14 07:22:55.875 257 12668.77 60.95 54672.88 88888.00 2013-09-14 07:22:56.000 257 12668.75 60.92 54672.80 88888.00 2013-09-14 07:22:56.125 257 12668.62 60.85 54672.72 88888.00 2013-09-14 07:22:56.250 257 12668.52 60.83 54672.68 88888.00 2013-09-14 07:22:56.375 257 12668.55 60.90 54672.70 88888.00 2013-09-14 07:22:56.500 257 12668.55 60.92 54672.70 88888.00 2013-09-14 07:22:56.625 257 12668.62 60.92 54672.68 88888.00 2013-09-14 07:22:56.750 257 12668.62 60.90 54672.65 88888.00 2013-09-14 07:22:56.875 257 12668.55 60.90 54672.65 88888.00 2013-09-14 07:22:57.000 257 12668.52 60.92 54672.60 88888.00 2013-09-14 07:22:57.125 257 12668.58 60.95 54672.68 88888.00 2013-09-14 07:22:57.250 257 12668.58 60.95 54672.68 88888.00 2013-09-14 07:22:57.375 257 12668.62 61.00 54672.68 88888.00 2013-09-14 07:22:57.500 257 12668.58 61.00 54672.65 88888.00 2013-09-14 07:22:57.625 257 12668.62 61.02 54672.68 88888.00 2013-09-14 07:22:57.750 257 12668.65 61.05 54672.68 88888.00 2013-09-14 07:22:57.875 257 12668.70 61.15 54672.70 88888.00 2013-09-14 07:22:58.000 257 12668.73 61.20 54672.75 88888.00 2013-09-14 07:22:58.125 257 12668.70 61.17 54672.72 88888.00 2013-09-14 07:22:58.250 257 12668.58 61.08 54672.65 88888.00 2013-09-14 07:22:58.375 257 12668.60 61.12 54672.70 88888.00 2013-09-14 07:22:58.500 257 12668.65 61.20 54672.75 88888.00 2013-09-14 07:22:58.625 257 12668.65 61.20 54672.75 88888.00 2013-09-14 07:22:58.750 257 12668.55 61.15 54672.68 88888.00 2013-09-14 07:22:58.875 257 12668.62 61.17 54672.65 88888.00 2013-09-14 07:22:59.000 257 12668.58 61.12 54672.62 88888.00 2013-09-14 07:22:59.125 257 12668.48 61.15 54672.65 88888.00 2013-09-14 07:22:59.250 257 12668.55 61.25 54672.72 88888.00 2013-09-14 07:22:59.375 257 12668.73 61.30 54672.70 88888.00 2013-09-14 07:22:59.500 257 12668.65 61.23 54672.62 88888.00 2013-09-14 07:22:59.625 257 12668.58 61.20 54672.60 88888.00 2013-09-14 07:22:59.750 257 12668.62 61.23 54672.57 88888.00 2013-09-14 07:22:59.875 257 12668.70 61.30 54672.62 88888.00 2013-09-14 07:23:00.000 257 12668.67 61.30 54672.60 88888.00 2013-09-14 07:23:00.125 257 12668.70 61.33 54672.62 88888.00 2013-09-14 07:23:00.250 257 12668.70 61.33 54672.57 88888.00 2013-09-14 07:23:00.375 257 12668.73 61.33 54672.55 88888.00 2013-09-14 07:23:00.500 257 12668.80 61.42 54672.62 88888.00 2013-09-14 07:23:00.625 257 12668.83 61.45 54672.60 88888.00 2013-09-14 07:23:00.750 257 12668.83 61.52 54672.62 88888.00 2013-09-14 07:23:00.875 257 12668.88 61.58 54672.68 88888.00 2013-09-14 07:23:01.000 257 12668.85 61.58 54672.65 88888.00 2013-09-14 07:23:01.125 257 12668.77 61.55 54672.60 88888.00 2013-09-14 07:23:01.250 257 12668.83 61.62 54672.65 88888.00 2013-09-14 07:23:01.375 257 12668.95 61.67 54672.65 88888.00 2013-09-14 07:23:01.500 257 12668.92 61.65 54672.57 88888.00 2013-09-14 07:23:01.625 257 12668.95 61.70 54672.55 88888.00 2013-09-14 07:23:01.750 257 12668.98 61.75 54672.55 88888.00 2013-09-14 07:23:01.875 257 12668.95 61.75 54672.57 88888.00 2013-09-14 07:23:02.000 257 12668.98 61.75 54672.50 88888.00 2013-09-14 07:23:02.125 257 12668.90 61.70 54672.47 88888.00 2013-09-14 07:23:02.250 257 12668.95 61.75 54672.50 88888.00 2013-09-14 07:23:02.375 257 12669.00 61.77 54672.47 88888.00 2013-09-14 07:23:02.500 257 12669.02 61.83 54672.50 88888.00 2013-09-14 07:23:02.625 257 12669.05 61.90 54672.55 88888.00 2013-09-14 07:23:02.750 257 12669.02 61.88 54672.50 88888.00 2013-09-14 07:23:02.875 257 12669.00 61.83 54672.43 88888.00 2013-09-14 07:23:03.000 257 12669.00 61.80 54672.40 88888.00 2013-09-14 07:23:03.125 257 12668.98 61.85 54672.45 88888.00 2013-09-14 07:23:03.250 257 12668.98 61.90 54672.40 88888.00 2013-09-14 07:23:03.375 257 12669.02 61.95 54672.43 88888.00 2013-09-14 07:23:03.500 257 12669.05 62.02 54672.47 88888.00 2013-09-14 07:23:03.625 257 12669.10 62.10 54672.50 88888.00 2013-09-14 07:23:03.750 257 12669.10 62.05 54672.40 88888.00 2013-09-14 07:23:03.875 257 12668.92 62.00 54672.35 88888.00 2013-09-14 07:23:04.000 257 12669.02 62.17 54672.45 88888.00 2013-09-14 07:23:04.125 257 12669.20 62.30 54672.55 88888.00 2013-09-14 07:23:04.250 257 12669.20 62.30 54672.55 88888.00 2013-09-14 07:23:04.375 257 12669.12 62.27 54672.47 88888.00 2013-09-14 07:23:04.500 257 12669.10 62.23 54672.38 88888.00 2013-09-14 07:23:04.625 257 12669.15 62.27 54672.40 88888.00 2013-09-14 07:23:04.750 257 12669.15 62.35 54672.45 88888.00 2013-09-14 07:23:04.875 257 12669.02 62.30 54672.35 88888.00 2013-09-14 07:23:05.000 257 12669.00 62.33 54672.40 88888.00 2013-09-14 07:23:05.125 257 12669.10 62.40 54672.43 88888.00 2013-09-14 07:23:05.250 257 12669.05 62.42 54672.45 88888.00 2013-09-14 07:23:05.375 257 12669.15 62.48 54672.47 88888.00 2013-09-14 07:23:05.500 257 12669.12 62.45 54672.43 88888.00 2013-09-14 07:23:05.625 257 12669.10 62.40 54672.40 88888.00 2013-09-14 07:23:05.750 257 12669.20 62.48 54672.45 88888.00 2013-09-14 07:23:05.875 257 12669.25 62.58 54672.53 88888.00 2013-09-14 07:23:06.000 257 12669.23 62.55 54672.43 88888.00 2013-09-14 07:23:06.125 257 12669.10 62.45 54672.32 88888.00 2013-09-14 07:23:06.250 257 12669.02 62.45 54672.35 88888.00 2013-09-14 07:23:06.375 257 12669.17 62.50 54672.38 88888.00 2013-09-14 07:23:06.500 257 12669.25 62.52 54672.40 88888.00 2013-09-14 07:23:06.625 257 12669.30 62.52 54672.38 88888.00 2013-09-14 07:23:06.750 257 12669.27 62.55 54672.35 88888.00 2013-09-14 07:23:06.875 257 12669.27 62.52 54672.32 88888.00 2013-09-14 07:23:07.000 257 12669.35 62.58 54672.35 88888.00 2013-09-14 07:23:07.125 257 12669.42 62.60 54672.38 88888.00 2013-09-14 07:23:07.250 257 12669.35 62.55 54672.38 88888.00 2013-09-14 07:23:07.375 257 12669.38 62.60 54672.38 88888.00 2013-09-14 07:23:07.500 257 12669.30 62.58 54672.30 88888.00 2013-09-14 07:23:07.625 257 12669.33 62.60 54672.32 88888.00 2013-09-14 07:23:07.750 257 12669.30 62.55 54672.25 88888.00 2013-09-14 07:23:07.875 257 12669.38 62.52 54672.25 88888.00 2013-09-14 07:23:08.000 257 12669.48 62.62 54672.32 88888.00 2013-09-14 07:23:08.125 257 12669.52 62.70 54672.38 88888.00 2013-09-14 07:23:08.250 257 12669.45 62.67 54672.38 88888.00 2013-09-14 07:23:08.375 257 12669.42 62.60 54672.30 88888.00 2013-09-14 07:23:08.500 257 12669.48 62.62 54672.32 88888.00 2013-09-14 07:23:08.625 257 12669.55 62.67 54672.32 88888.00 2013-09-14 07:23:08.750 257 12669.50 62.60 54672.30 88888.00 2013-09-14 07:23:08.875 257 12669.52 62.65 54672.32 88888.00 2013-09-14 07:23:09.000 257 12669.52 62.62 54672.28 88888.00 2013-09-14 07:23:09.125 257 12669.52 62.60 54672.28 88888.00 2013-09-14 07:23:09.250 257 12669.52 62.58 54672.28 88888.00 2013-09-14 07:23:09.375 257 12669.60 62.62 54672.28 88888.00 2013-09-14 07:23:09.500 257 12669.60 62.62 54672.28 88888.00 2013-09-14 07:23:09.625 257 12669.60 62.65 54672.25 88888.00 2013-09-14 07:23:09.750 257 12669.58 62.60 54672.22 88888.00 2013-09-14 07:23:09.875 257 12669.58 62.50 54672.15 88888.00 2013-09-14 07:23:10.000 257 12669.67 62.55 54672.15 88888.00 2013-09-14 07:23:10.125 257 12669.62 62.55 54672.15 88888.00 2013-09-14 07:23:10.250 257 12669.58 62.50 54672.12 88888.00 2013-09-14 07:23:10.375 257 12669.62 62.55 54672.15 88888.00 2013-09-14 07:23:10.500 257 12669.73 62.60 54672.18 88888.00 2013-09-14 07:23:10.625 257 12669.75 62.60 54672.18 88888.00 2013-09-14 07:23:10.750 257 12669.70 62.55 54672.12 88888.00 2013-09-14 07:23:10.875 257 12669.65 62.58 54672.12 88888.00 2013-09-14 07:23:11.000 257 12669.67 62.62 54672.15 88888.00 2013-09-14 07:23:11.125 257 12669.67 62.65 54672.15 88888.00 2013-09-14 07:23:11.250 257 12669.67 62.62 54672.15 88888.00 2013-09-14 07:23:11.375 257 12669.73 62.62 54672.12 88888.00 2013-09-14 07:23:11.500 257 12669.75 62.62 54672.12 88888.00 2013-09-14 07:23:11.625 257 12669.83 62.60 54672.07 88888.00 2013-09-14 07:23:11.750 257 12669.83 62.60 54672.05 88888.00 2013-09-14 07:23:11.875 257 12669.75 62.58 54672.03 88888.00 2013-09-14 07:23:12.000 257 12669.70 62.52 54671.97 88888.00 2013-09-14 07:23:12.125 257 12669.83 62.62 54672.05 88888.00 2013-09-14 07:23:12.250 257 12669.83 62.67 54672.07 88888.00 2013-09-14 07:23:12.375 257 12669.90 62.67 54672.03 88888.00 2013-09-14 07:23:12.500 257 12669.88 62.65 54672.03 88888.00 2013-09-14 07:23:12.625 257 12669.95 62.73 54672.05 88888.00 2013-09-14 07:23:12.750 257 12669.95 62.67 54672.03 88888.00 2013-09-14 07:23:12.875 257 12669.98 62.65 54672.05 88888.00 2013-09-14 07:23:13.000 257 12669.88 62.60 54671.97 88888.00 2013-09-14 07:23:13.125 257 12669.95 62.62 54672.00 88888.00 2013-09-14 07:23:13.250 257 12669.98 62.65 54672.00 88888.00 2013-09-14 07:23:13.375 257 12669.95 62.62 54671.95 88888.00 2013-09-14 07:23:13.500 257 12669.98 62.62 54671.97 88888.00 2013-09-14 07:23:13.625 257 12670.05 62.70 54671.97 88888.00 2013-09-14 07:23:13.750 257 12670.02 62.70 54671.95 88888.00 2013-09-14 07:23:13.875 257 12670.12 62.75 54671.97 88888.00 2013-09-14 07:23:14.000 257 12670.08 62.67 54671.93 88888.00 2013-09-14 07:23:14.125 257 12670.25 62.80 54672.05 88888.00 2013-09-14 07:23:14.250 257 12670.20 62.75 54672.00 88888.00 2013-09-14 07:23:14.375 257 12670.15 62.73 54671.95 88888.00 2013-09-14 07:23:14.500 257 12670.05 62.67 54671.90 88888.00 2013-09-14 07:23:14.625 257 12670.17 62.73 54671.95 88888.00 2013-09-14 07:23:14.750 257 12670.38 62.85 54671.97 88888.00 2013-09-14 07:23:14.875 257 12670.38 62.90 54672.00 88888.00 2013-09-14 07:23:15.000 257 12670.30 62.88 54671.95 88888.00 2013-09-14 07:23:15.125 257 12670.27 62.83 54671.90 88888.00 2013-09-14 07:23:15.250 257 12670.30 62.77 54671.85 88888.00 2013-09-14 07:23:15.375 257 12670.38 62.83 54671.88 88888.00 2013-09-14 07:23:15.500 257 12670.27 62.80 54671.85 88888.00 2013-09-14 07:23:15.625 257 12670.33 62.85 54671.90 88888.00 2013-09-14 07:23:15.750 257 12670.45 62.92 54671.93 88888.00 2013-09-14 07:23:15.875 257 12670.42 62.92 54671.85 88888.00 2013-09-14 07:23:16.000 257 12670.40 62.92 54671.82 88888.00 2013-09-14 07:23:16.125 257 12670.48 62.98 54671.88 88888.00 2013-09-14 07:23:16.250 257 12670.45 62.95 54671.88 88888.00 2013-09-14 07:23:16.375 257 12670.42 62.98 54671.88 88888.00 2013-09-14 07:23:16.500 257 12670.48 63.00 54671.93 88888.00 2013-09-14 07:23:16.625 257 12670.45 63.00 54671.88 88888.00 2013-09-14 07:23:16.750 257 12670.42 62.98 54671.90 88888.00 2013-09-14 07:23:16.875 257 12670.42 62.98 54671.88 88888.00 2013-09-14 07:23:17.000 257 12670.42 62.92 54671.85 88888.00 2013-09-14 07:23:17.125 257 12670.50 62.98 54671.93 88888.00 2013-09-14 07:23:17.250 257 12670.42 62.92 54671.90 88888.00 2013-09-14 07:23:17.375 257 12670.45 62.95 54671.90 88888.00 2013-09-14 07:23:17.500 257 12670.45 62.95 54671.93 88888.00 2013-09-14 07:23:17.625 257 12670.45 62.95 54671.90 88888.00 2013-09-14 07:23:17.750 257 12670.38 62.85 54671.75 88888.00 2013-09-14 07:23:17.875 257 12670.35 62.83 54671.75 88888.00 2013-09-14 07:23:18.000 257 12670.38 62.88 54671.78 88888.00 2013-09-14 07:23:18.125 257 12670.38 62.85 54671.80 88888.00 2013-09-14 07:23:18.250 257 12670.30 62.80 54671.78 88888.00 2013-09-14 07:23:18.375 257 12670.35 62.83 54671.78 88888.00 2013-09-14 07:23:18.500 257 12670.40 62.85 54671.85 88888.00 2013-09-14 07:23:18.625 257 12670.40 62.85 54671.85 88888.00 2013-09-14 07:23:18.750 257 12670.45 62.88 54671.90 88888.00 2013-09-14 07:23:18.875 257 12670.48 62.88 54671.93 88888.00 2013-09-14 07:23:19.000 257 12670.40 62.85 54671.90 88888.00 2013-09-14 07:23:19.125 257 12670.27 62.75 54671.78 88888.00 2013-09-14 07:23:19.250 257 12670.27 62.73 54671.80 88888.00 2013-09-14 07:23:19.375 257 12670.38 62.77 54671.80 88888.00 2013-09-14 07:23:19.500 257 12670.35 62.73 54671.78 88888.00 2013-09-14 07:23:19.625 257 12670.25 62.67 54671.75 88888.00 2013-09-14 07:23:19.750 257 12670.30 62.67 54671.75 88888.00 2013-09-14 07:23:19.875 257 12670.30 62.62 54671.72 88888.00 2013-09-14 07:23:20.000 257 12670.40 62.73 54671.75 88888.00 2013-09-14 07:23:20.125 257 12670.38 62.70 54671.75 88888.00 2013-09-14 07:23:20.250 257 12670.40 62.73 54671.78 88888.00 2013-09-14 07:23:20.375 257 12670.48 62.67 54671.75 88888.00 2013-09-14 07:23:20.500 257 12670.45 62.67 54671.78 88888.00 2013-09-14 07:23:20.625 257 12670.50 62.75 54671.80 88888.00 2013-09-14 07:23:20.750 257 12670.50 62.73 54671.75 88888.00 2013-09-14 07:23:20.875 257 12670.38 62.60 54671.57 88888.00 2013-09-14 07:23:21.000 257 12670.33 62.62 54671.62 88888.00 2013-09-14 07:23:21.125 257 12670.38 62.67 54671.65 88888.00 2013-09-14 07:23:21.250 257 12670.38 62.67 54671.70 88888.00 2013-09-14 07:23:21.375 257 12670.50 62.73 54671.70 88888.00 2013-09-14 07:23:21.500 257 12670.60 62.77 54671.68 88888.00 2013-09-14 07:23:21.625 257 12670.55 62.75 54671.62 88888.00 2013-09-14 07:23:21.750 257 12670.60 62.77 54671.65 88888.00 2013-09-14 07:23:21.875 257 12670.67 62.77 54671.62 88888.00 2013-09-14 07:23:22.000 257 12670.80 62.83 54671.68 88888.00 2013-09-14 07:23:22.125 257 12670.83 62.85 54671.68 88888.00 2013-09-14 07:23:22.250 257 12670.73 62.77 54671.62 88888.00 2013-09-14 07:23:22.375 257 12670.77 62.80 54671.60 88888.00 2013-09-14 07:23:22.500 257 12670.80 62.80 54671.62 88888.00 2013-09-14 07:23:22.625 257 12670.85 62.80 54671.60 88888.00 2013-09-14 07:23:22.750 257 12670.90 62.83 54671.62 88888.00 2013-09-14 07:23:22.875 257 12670.92 62.83 54671.60 88888.00 2013-09-14 07:23:23.000 257 12670.85 62.77 54671.55 88888.00 2013-09-14 07:23:23.125 257 12670.85 62.77 54671.60 88888.00 2013-09-14 07:23:23.250 257 12670.90 62.73 54671.57 88888.00 2013-09-14 07:23:23.375 257 12670.92 62.70 54671.53 88888.00 2013-09-14 07:23:23.500 257 12670.98 62.70 54671.55 88888.00 2013-09-14 07:23:23.625 257 12670.98 62.73 54671.55 88888.00 2013-09-14 07:23:23.750 257 12670.90 62.67 54671.50 88888.00 2013-09-14 07:23:23.875 257 12671.02 62.73 54671.53 88888.00 2013-09-14 07:23:24.000 257 12671.05 62.73 54671.55 88888.00 2013-09-14 07:23:24.125 257 12671.02 62.73 54671.55 88888.00 2013-09-14 07:23:24.250 257 12671.08 62.70 54671.53 88888.00 2013-09-14 07:23:24.375 257 12671.20 62.75 54671.55 88888.00 2013-09-14 07:23:24.500 257 12671.15 62.77 54671.55 88888.00 2013-09-14 07:23:24.625 257 12671.10 62.67 54671.47 88888.00 2013-09-14 07:23:24.750 257 12671.20 62.73 54671.53 88888.00 2013-09-14 07:23:24.875 257 12671.23 62.80 54671.57 88888.00 2013-09-14 07:23:25.000 257 12671.17 62.73 54671.45 88888.00 2013-09-14 07:23:25.125 257 12671.23 62.75 54671.45 88888.00 2013-09-14 07:23:25.250 257 12671.27 62.70 54671.45 88888.00 2013-09-14 07:23:25.375 257 12671.40 62.77 54671.50 88888.00 2013-09-14 07:23:25.500 257 12671.42 62.83 54671.53 88888.00 2013-09-14 07:23:25.625 257 12671.42 62.83 54671.53 88888.00 2013-09-14 07:23:25.750 257 12671.33 62.77 54671.43 88888.00 2013-09-14 07:23:25.875 257 12671.27 62.73 54671.43 88888.00 2013-09-14 07:23:26.000 257 12671.35 62.77 54671.45 88888.00 2013-09-14 07:23:26.125 257 12671.50 62.88 54671.57 88888.00 2013-09-14 07:23:26.250 257 12671.50 62.88 54671.55 88888.00 2013-09-14 07:23:26.375 257 12671.48 62.85 54671.50 88888.00 2013-09-14 07:23:26.500 257 12671.35 62.80 54671.40 88888.00 2013-09-14 07:23:26.625 257 12671.48 62.95 54671.57 88888.00 2013-09-14 07:23:26.750 257 12671.62 63.08 54671.60 88888.00 2013-09-14 07:23:26.875 257 12671.48 62.85 54671.43 88888.00 2013-09-14 07:23:27.000 257 12671.33 62.75 54671.38 88888.00 2013-09-14 07:23:27.125 257 12671.25 62.77 54671.38 88888.00 2013-09-14 07:23:27.250 257 12671.27 62.77 54671.40 88888.00 2013-09-14 07:23:27.375 257 12671.38 62.85 54671.45 88888.00 2013-09-14 07:23:27.500 257 12671.48 62.90 54671.53 88888.00 2013-09-14 07:23:27.625 257 12671.48 62.77 54671.38 88888.00 2013-09-14 07:23:27.750 257 12671.40 62.75 54671.32 88888.00 2013-09-14 07:23:27.875 257 12671.42 62.83 54671.40 88888.00 2013-09-14 07:23:28.000 257 12671.42 62.85 54671.38 88888.00 2013-09-14 07:23:28.125 257 12671.48 62.85 54671.40 88888.00 2013-09-14 07:23:28.250 257 12671.48 62.85 54671.43 88888.00 2013-09-14 07:23:28.375 257 12671.55 62.88 54671.43 88888.00 2013-09-14 07:23:28.500 257 12671.65 62.85 54671.38 88888.00 2013-09-14 07:23:28.625 257 12671.55 62.80 54671.38 88888.00 2013-09-14 07:23:28.750 257 12671.50 62.83 54671.40 88888.00 2013-09-14 07:23:28.875 257 12671.48 62.83 54671.43 88888.00 2013-09-14 07:23:29.000 257 12671.45 62.83 54671.40 88888.00 2013-09-14 07:23:29.125 257 12671.58 62.85 54671.40 88888.00 2013-09-14 07:23:29.250 257 12671.52 62.80 54671.35 88888.00 2013-09-14 07:23:29.375 257 12671.58 62.77 54671.35 88888.00 2013-09-14 07:23:29.500 257 12671.70 62.83 54671.45 88888.00 2013-09-14 07:23:29.625 257 12671.65 62.83 54671.43 88888.00 2013-09-14 07:23:29.750 257 12671.62 62.77 54671.43 88888.00 2013-09-14 07:23:29.875 257 12671.60 62.75 54671.38 88888.00 2013-09-14 07:23:30.000 257 12671.60 62.73 54671.35 88888.00 2013-09-14 07:23:30.125 257 12671.62 62.75 54671.35 88888.00 2013-09-14 07:23:30.250 257 12671.73 62.77 54671.40 88888.00 2013-09-14 07:23:30.375 257 12671.90 62.83 54671.45 88888.00 2013-09-14 07:23:30.500 257 12671.92 62.77 54671.43 88888.00 2013-09-14 07:23:30.625 257 12671.73 62.65 54671.30 88888.00 2013-09-14 07:23:30.750 257 12671.60 62.55 54671.25 88888.00 2013-09-14 07:23:30.875 257 12671.73 62.65 54671.35 88888.00 2013-09-14 07:23:31.000 257 12671.95 62.77 54671.45 88888.00 2013-09-14 07:23:31.125 257 12671.98 62.75 54671.47 88888.00 2013-09-14 07:23:31.250 257 12671.90 62.62 54671.35 88888.00 2013-09-14 07:23:31.375 257 12671.77 62.55 54671.30 88888.00 2013-09-14 07:23:31.500 257 12671.80 62.60 54671.38 88888.00 2013-09-14 07:23:31.625 257 12671.90 62.62 54671.40 88888.00 2013-09-14 07:23:31.750 257 12671.92 62.60 54671.40 88888.00 2013-09-14 07:23:31.875 257 12671.88 62.55 54671.35 88888.00 2013-09-14 07:23:32.000 257 12671.92 62.52 54671.32 88888.00 2013-09-14 07:23:32.125 257 12671.95 62.48 54671.30 88888.00 2013-09-14 07:23:32.250 257 12671.85 62.50 54671.38 88888.00 2013-09-14 07:23:32.375 257 12671.88 62.52 54671.43 88888.00 2013-09-14 07:23:32.500 257 12671.88 62.50 54671.45 88888.00 2013-09-14 07:23:32.625 257 12671.85 62.48 54671.45 88888.00 2013-09-14 07:23:32.750 257 12671.77 62.35 54671.35 88888.00 2013-09-14 07:23:32.875 257 12671.75 62.27 54671.32 88888.00 2013-09-14 07:23:33.000 257 12671.88 62.30 54671.32 88888.00 2013-09-14 07:23:33.125 257 12671.85 62.30 54671.32 88888.00 2013-09-14 07:23:33.250 257 12671.92 62.33 54671.47 88888.00 2013-09-14 07:23:33.375 257 12672.00 62.33 54671.47 88888.00 2013-09-14 07:23:33.500 257 12671.90 62.27 54671.43 88888.00 2013-09-14 07:23:33.625 257 12671.85 62.23 54671.40 88888.00 2013-09-14 07:23:33.750 257 12671.85 62.20 54671.38 88888.00 2013-09-14 07:23:33.875 257 12671.92 62.17 54671.35 88888.00 2013-09-14 07:23:34.000 257 12672.00 62.15 54671.35 88888.00 2013-09-14 07:23:34.125 257 12672.00 62.10 54671.35 88888.00 2013-09-14 07:23:34.250 257 12672.05 62.15 54671.43 88888.00 2013-09-14 07:23:34.375 257 12672.10 62.12 54671.43 88888.00 2013-09-14 07:23:34.500 257 12672.00 62.08 54671.35 88888.00 2013-09-14 07:23:34.625 257 12671.95 61.98 54671.30 88888.00 2013-09-14 07:23:34.750 257 12672.00 62.05 54671.35 88888.00 2013-09-14 07:23:34.875 257 12672.15 62.12 54671.45 88888.00 2013-09-14 07:23:35.000 257 12672.27 62.17 54671.47 88888.00 2013-09-14 07:23:35.125 257 12672.20 62.08 54671.43 88888.00 2013-09-14 07:23:35.250 257 12672.12 62.00 54671.40 88888.00 2013-09-14 07:23:35.375 257 12672.17 62.00 54671.38 88888.00 2013-09-14 07:23:35.500 257 12672.20 62.00 54671.38 88888.00 2013-09-14 07:23:35.625 257 12672.25 62.00 54671.40 88888.00 2013-09-14 07:23:35.750 257 12672.27 61.95 54671.38 88888.00 2013-09-14 07:23:35.875 257 12672.27 61.95 54671.38 88888.00 2013-09-14 07:23:36.000 257 12672.33 61.98 54671.38 88888.00 2013-09-14 07:23:36.125 257 12672.35 61.98 54671.43 88888.00 2013-09-14 07:23:36.250 257 12672.25 61.88 54671.35 88888.00 2013-09-14 07:23:36.375 257 12672.17 61.80 54671.30 88888.00 2013-09-14 07:23:36.500 257 12672.12 61.73 54671.32 88888.00 2013-09-14 07:23:36.625 257 12672.25 61.83 54671.40 88888.00 2013-09-14 07:23:36.750 257 12672.30 61.80 54671.43 88888.00 2013-09-14 07:23:36.875 257 12672.33 61.83 54671.45 88888.00 2013-09-14 07:23:37.000 257 12672.42 61.85 54671.50 88888.00 2013-09-14 07:23:37.125 257 12672.38 61.77 54671.47 88888.00 2013-09-14 07:23:37.250 257 12672.23 61.65 54671.38 88888.00 2013-09-14 07:23:37.375 257 12672.27 61.65 54671.40 88888.00 2013-09-14 07:23:37.500 257 12672.40 61.70 54671.45 88888.00 2013-09-14 07:23:37.625 257 12672.35 61.62 54671.43 88888.00 2013-09-14 07:23:37.750 257 12672.30 61.58 54671.40 88888.00 2013-09-14 07:23:37.875 257 12672.27 61.60 54671.40 88888.00 2013-09-14 07:23:38.000 257 12672.25 61.58 54671.45 88888.00 2013-09-14 07:23:38.125 257 12672.27 61.55 54671.43 88888.00 2013-09-14 07:23:38.250 257 12672.38 61.58 54671.47 88888.00 2013-09-14 07:23:38.375 257 12672.33 61.52 54671.47 88888.00 2013-09-14 07:23:38.500 257 12672.25 61.48 54671.45 88888.00 2013-09-14 07:23:38.625 257 12672.33 61.48 54671.45 88888.00 2013-09-14 07:23:38.750 257 12672.30 61.45 54671.47 88888.00 2013-09-14 07:23:38.875 257 12672.30 61.42 54671.45 88888.00 2013-09-14 07:23:39.000 257 12672.38 61.45 54671.50 88888.00 2013-09-14 07:23:39.125 257 12672.42 61.42 54671.47 88888.00 2013-09-14 07:23:39.250 257 12672.40 61.35 54671.43 88888.00 2013-09-14 07:23:39.375 257 12672.35 61.27 54671.35 88888.00 2013-09-14 07:23:39.500 257 12672.30 61.23 54671.38 88888.00 2013-09-14 07:23:39.625 257 12672.38 61.27 54671.40 88888.00 2013-09-14 07:23:39.750 257 12672.40 61.27 54671.43 88888.00 2013-09-14 07:23:39.875 257 12672.48 61.33 54671.47 88888.00 2013-09-14 07:23:40.000 257 12672.55 61.27 54671.45 88888.00 2013-09-14 07:23:40.125 257 12672.52 61.23 54671.43 88888.00 2013-09-14 07:23:40.250 257 12672.48 61.23 54671.43 88888.00 2013-09-14 07:23:40.375 257 12672.52 61.23 54671.43 88888.00 2013-09-14 07:23:40.500 257 12672.52 61.20 54671.40 88888.00 2013-09-14 07:23:40.625 257 12672.52 61.15 54671.40 88888.00 2013-09-14 07:23:40.750 257 12672.58 61.15 54671.40 88888.00 2013-09-14 07:23:40.875 257 12672.60 61.05 54671.38 88888.00 2013-09-14 07:23:41.000 257 12672.62 61.08 54671.38 88888.00 2013-09-14 07:23:41.125 257 12672.55 61.08 54671.40 88888.00 2013-09-14 07:23:41.250 257 12672.60 61.15 54671.50 88888.00 2013-09-14 07:23:41.375 257 12672.70 61.17 54671.53 88888.00 2013-09-14 07:23:41.500 257 12672.65 61.05 54671.47 88888.00 2013-09-14 07:23:41.625 257 12672.67 61.02 54671.47 88888.00 2013-09-14 07:23:41.750 257 12672.75 61.10 54671.53 88888.00 2013-09-14 07:23:41.875 257 12672.73 61.05 54671.45 88888.00 2013-09-14 07:23:42.000 257 12672.67 61.05 54671.45 88888.00 2013-09-14 07:23:42.125 257 12672.55 60.95 54671.43 88888.00 2013-09-14 07:23:42.250 257 12672.60 60.95 54671.50 88888.00 2013-09-14 07:23:42.375 257 12672.73 61.02 54671.53 88888.00 2013-09-14 07:23:42.500 257 12672.67 61.00 54671.55 88888.00 2013-09-14 07:23:42.625 257 12672.62 60.98 54671.53 88888.00 2013-09-14 07:23:42.750 257 12672.58 60.88 54671.47 88888.00 2013-09-14 07:23:42.875 257 12672.73 60.92 54671.53 88888.00 2013-09-14 07:23:43.000 257 12672.80 60.95 54671.53 88888.00 2013-09-14 07:23:43.125 257 12672.88 61.05 54671.68 88888.00 2013-09-14 07:23:43.250 257 12672.83 61.02 54671.62 88888.00 2013-09-14 07:23:43.375 257 12672.77 60.92 54671.53 88888.00 2013-09-14 07:23:43.500 257 12672.77 60.92 54671.55 88888.00 2013-09-14 07:23:43.625 257 12672.80 60.90 54671.55 88888.00 2013-09-14 07:23:43.750 257 12672.77 60.88 54671.53 88888.00 2013-09-14 07:23:43.875 257 12672.75 60.85 54671.57 88888.00 2013-09-14 07:23:44.000 257 12672.77 60.90 54671.60 88888.00 2013-09-14 07:23:44.125 257 12672.77 60.85 54671.57 88888.00 2013-09-14 07:23:44.250 257 12672.75 60.85 54671.60 88888.00 2013-09-14 07:23:44.375 257 12672.75 60.88 54671.57 88888.00 2013-09-14 07:23:44.500 257 12672.83 60.92 54671.68 88888.00 2013-09-14 07:23:44.625 257 12672.83 60.85 54671.60 88888.00 2013-09-14 07:23:44.750 257 12672.75 60.75 54671.57 88888.00 2013-09-14 07:23:44.875 257 12672.80 60.80 54671.62 88888.00 2013-09-14 07:23:45.000 257 12672.77 60.77 54671.60 88888.00 2013-09-14 07:23:45.125 257 12672.80 60.75 54671.65 88888.00 2013-09-14 07:23:45.250 257 12672.80 60.70 54671.60 88888.00 2013-09-14 07:23:45.375 257 12672.80 60.75 54671.65 88888.00 2013-09-14 07:23:45.500 257 12672.77 60.73 54671.68 88888.00 2013-09-14 07:23:45.625 257 12672.77 60.73 54671.70 88888.00 2013-09-14 07:23:45.750 257 12672.77 60.73 54671.65 88888.00 2013-09-14 07:23:45.875 257 12672.77 60.73 54671.68 88888.00 2013-09-14 07:23:46.000 257 12672.77 60.65 54671.62 88888.00 2013-09-14 07:23:46.125 257 12672.60 60.55 54671.55 88888.00 2013-09-14 07:23:46.250 257 12672.67 60.60 54671.65 88888.00 2013-09-14 07:23:46.375 257 12672.77 60.65 54671.72 88888.00 2013-09-14 07:23:46.500 257 12672.73 60.70 54671.72 88888.00 2013-09-14 07:23:46.625 257 12672.75 60.67 54671.75 88888.00 2013-09-14 07:23:46.750 257 12672.80 60.73 54671.78 88888.00 2013-09-14 07:23:46.875 257 12672.77 60.67 54671.75 88888.00 2013-09-14 07:23:47.000 257 12672.73 60.60 54671.75 88888.00 2013-09-14 07:23:47.125 257 12672.67 60.62 54671.78 88888.00 2013-09-14 07:23:47.250 257 12672.73 60.67 54671.90 88888.00 2013-09-14 07:23:47.375 257 12672.75 60.67 54671.88 88888.00 2013-09-14 07:23:47.500 257 12672.73 60.62 54671.82 88888.00 2013-09-14 07:23:47.625 257 12672.60 60.60 54671.80 88888.00 2013-09-14 07:23:47.750 257 12672.60 60.60 54671.80 88888.00 2013-09-14 07:23:47.875 257 12672.65 60.62 54671.85 88888.00 2013-09-14 07:23:48.000 257 12672.67 60.65 54671.90 88888.00 2013-09-14 07:23:48.125 257 12672.70 60.65 54671.93 88888.00 2013-09-14 07:23:48.250 257 12672.62 60.58 54671.85 88888.00 2013-09-14 07:23:48.375 257 12672.60 60.58 54671.82 88888.00 2013-09-14 07:23:48.500 257 12672.52 60.52 54671.82 88888.00 2013-09-14 07:23:48.625 257 12672.50 60.58 54671.82 88888.00 2013-09-14 07:23:48.750 257 12672.55 60.65 54671.90 88888.00 2013-09-14 07:23:48.875 257 12672.60 60.62 54671.90 88888.00 2013-09-14 07:23:49.000 257 12672.67 60.60 54671.90 88888.00 2013-09-14 07:23:49.125 257 12672.67 60.62 54671.95 88888.00 2013-09-14 07:23:49.250 257 12672.58 60.55 54671.90 88888.00 2013-09-14 07:23:49.375 257 12672.58 60.62 54671.95 88888.00 2013-09-14 07:23:49.500 257 12672.58 60.62 54672.00 88888.00 2013-09-14 07:23:49.625 257 12672.52 60.62 54672.00 88888.00 2013-09-14 07:23:49.750 257 12672.52 60.60 54672.00 88888.00 2013-09-14 07:23:49.875 257 12672.48 60.50 54671.95 88888.00 2013-09-14 07:23:50.000 257 12672.48 60.50 54672.00 88888.00 2013-09-14 07:23:50.125 257 12672.52 60.58 54672.10 88888.00 2013-09-14 07:23:50.250 257 12672.45 60.55 54672.10 88888.00 2013-09-14 07:23:50.375 257 12672.45 60.52 54672.07 88888.00 2013-09-14 07:23:50.500 257 12672.45 60.50 54672.10 88888.00 2013-09-14 07:23:50.625 257 12672.58 60.60 54672.18 88888.00 2013-09-14 07:23:50.750 257 12672.50 60.58 54672.15 88888.00 2013-09-14 07:23:50.875 257 12672.38 60.42 54672.07 88888.00 2013-09-14 07:23:51.000 257 12672.35 60.35 54672.05 88888.00 2013-09-14 07:23:51.125 257 12672.42 60.38 54672.12 88888.00 2013-09-14 07:23:51.250 257 12672.42 60.38 54672.18 88888.00 2013-09-14 07:23:51.375 257 12672.42 60.40 54672.22 88888.00 2013-09-14 07:23:51.500 257 12672.45 60.38 54672.25 88888.00 2013-09-14 07:23:51.625 257 12672.38 60.33 54672.20 88888.00 2013-09-14 07:23:51.750 257 12672.35 60.27 54672.20 88888.00 2013-09-14 07:23:51.875 257 12672.30 60.27 54672.25 88888.00 2013-09-14 07:23:52.000 257 12672.30 60.25 54672.22 88888.00 2013-09-14 07:23:52.125 257 12672.25 60.23 54672.22 88888.00 2013-09-14 07:23:52.250 257 12672.25 60.25 54672.30 88888.00 2013-09-14 07:23:52.375 257 12672.25 60.25 54672.32 88888.00 2013-09-14 07:23:52.500 257 12672.27 60.20 54672.30 88888.00 2013-09-14 07:23:52.625 257 12672.17 60.12 54672.25 88888.00 2013-09-14 07:23:52.750 257 12672.12 60.08 54672.25 88888.00 2013-09-14 07:23:52.875 257 12672.17 60.10 54672.25 88888.00 2013-09-14 07:23:53.000 257 12672.23 60.12 54672.32 88888.00 2013-09-14 07:23:53.125 257 12672.33 60.17 54672.38 88888.00 2013-09-14 07:23:53.250 257 12672.30 60.15 54672.38 88888.00 2013-09-14 07:23:53.375 257 12672.27 60.17 54672.40 88888.00 2013-09-14 07:23:53.500 257 12672.20 60.17 54672.40 88888.00 2013-09-14 07:23:53.625 257 12672.12 60.10 54672.32 88888.00 2013-09-14 07:23:53.750 257 12672.12 60.10 54672.35 88888.00 2013-09-14 07:23:53.875 257 12672.20 60.10 54672.35 88888.00 2013-09-14 07:23:54.000 257 12672.20 60.10 54672.40 88888.00 2013-09-14 07:23:54.125 257 12672.20 60.12 54672.45 88888.00 2013-09-14 07:23:54.250 257 12672.25 60.12 54672.47 88888.00 2013-09-14 07:23:54.375 257 12672.30 60.15 54672.50 88888.00 2013-09-14 07:23:54.500 257 12672.25 60.15 54672.47 88888.00 2013-09-14 07:23:54.625 257 12672.20 60.10 54672.45 88888.00 2013-09-14 07:23:54.750 257 12672.08 60.02 54672.40 88888.00 2013-09-14 07:23:54.875 257 12672.08 60.05 54672.45 88888.00 2013-09-14 07:23:55.000 257 12672.12 60.05 54672.43 88888.00 2013-09-14 07:23:55.125 257 12672.25 60.10 54672.53 88888.00 2013-09-14 07:23:55.250 257 12672.25 60.15 54672.57 88888.00 2013-09-14 07:23:55.375 257 12672.27 60.12 54672.55 88888.00 2013-09-14 07:23:55.500 257 12672.23 60.12 54672.57 88888.00 2013-09-14 07:23:55.625 257 12672.20 60.05 54672.55 88888.00 2013-09-14 07:23:55.750 257 12672.15 60.00 54672.50 88888.00 2013-09-14 07:23:55.875 257 12672.08 59.98 54672.47 88888.00 2013-09-14 07:23:56.000 257 12672.08 60.00 54672.50 88888.00 2013-09-14 07:23:56.125 257 12672.12 60.10 54672.62 88888.00 2013-09-14 07:23:56.250 257 12672.17 60.12 54672.65 88888.00 2013-09-14 07:23:56.375 257 12672.10 60.08 54672.60 88888.00 2013-09-14 07:23:56.500 257 12672.08 60.00 54672.57 88888.00 2013-09-14 07:23:56.625 257 12672.08 60.02 54672.57 88888.00 2013-09-14 07:23:56.750 257 12672.10 60.08 54672.68 88888.00 2013-09-14 07:23:56.875 257 12672.12 60.08 54672.65 88888.00 2013-09-14 07:23:57.000 257 12672.10 60.05 54672.62 88888.00 2013-09-14 07:23:57.125 257 12672.08 60.10 54672.68 88888.00 2013-09-14 07:23:57.250 257 12672.15 60.17 54672.72 88888.00 2013-09-14 07:23:57.375 257 12672.23 60.15 54672.75 88888.00 2013-09-14 07:23:57.500 257 12672.15 60.12 54672.72 88888.00 2013-09-14 07:23:57.625 257 12672.17 60.12 54672.72 88888.00 2013-09-14 07:23:57.750 257 12672.23 60.20 54672.78 88888.00 2013-09-14 07:23:57.875 257 12672.30 60.27 54672.82 88888.00 2013-09-14 07:23:58.000 257 12672.23 60.23 54672.78 88888.00 2013-09-14 07:23:58.125 257 12672.23 60.23 54672.78 88888.00 2013-09-14 07:23:58.250 257 12672.15 60.20 54672.78 88888.00 2013-09-14 07:23:58.375 257 12672.23 60.27 54672.80 88888.00 2013-09-14 07:23:58.500 257 12672.17 60.27 54672.80 88888.00 2013-09-14 07:23:58.625 257 12672.12 60.23 54672.78 88888.00 2013-09-14 07:23:58.750 257 12672.08 60.27 54672.78 88888.00 2013-09-14 07:23:58.875 257 12672.05 60.20 54672.78 88888.00 2013-09-14 07:23:59.000 257 12672.05 60.23 54672.78 88888.00 2013-09-14 07:23:59.125 257 12672.02 60.25 54672.82 88888.00 2013-09-14 07:23:59.250 257 12672.15 60.38 54672.93 88888.00 2013-09-14 07:23:59.375 257 12672.15 60.30 54672.85 88888.00 2013-09-14 07:23:59.500 257 12672.12 60.33 54672.85 88888.00 2013-09-14 07:23:59.625 257 12672.08 60.23 54672.80 88888.00 2013-09-14 07:23:59.750 257 12672.00 60.20 54672.80 88888.00 2013-09-14 07:23:59.875 257 12672.05 60.33 54672.95 88888.00 2013-09-14 07:24:00.000 257 12672.10 60.38 54672.95 88888.00 2013-09-14 07:24:00.125 257 12672.02 60.27 54672.90 88888.00 2013-09-14 07:24:00.250 257 12671.95 60.27 54672.97 88888.00 2013-09-14 07:24:00.375 257 12671.95 60.27 54672.95 88888.00 2013-09-14 07:24:00.500 257 12671.92 60.30 54673.05 88888.00 2013-09-14 07:24:00.625 257 12672.00 60.40 54673.15 88888.00 2013-09-14 07:24:00.750 257 12671.98 60.38 54673.18 88888.00 2013-09-14 07:24:00.875 257 12671.88 60.30 54673.12 88888.00 2013-09-14 07:24:01.000 257 12671.70 60.20 54673.05 88888.00 2013-09-14 07:24:01.125 257 12671.62 60.15 54673.03 88888.00 2013-09-14 07:24:01.250 257 12671.58 60.17 54673.07 88888.00 2013-09-14 07:24:01.375 257 12671.67 60.23 54673.18 88888.00 2013-09-14 07:24:01.500 257 12671.73 60.27 54673.22 88888.00 2013-09-14 07:24:01.625 257 12671.52 60.12 54673.15 88888.00 2013-09-14 07:24:01.750 257 12671.55 60.12 54673.25 88888.00 2013-09-14 07:24:01.875 257 12671.60 60.20 54673.32 88888.00 2013-09-14 07:24:02.000 257 12671.52 60.08 54673.22 88888.00 2013-09-14 07:24:02.125 257 12671.48 60.08 54673.28 88888.00 2013-09-14 07:24:02.250 257 12671.45 60.05 54673.28 88888.00 2013-09-14 07:24:02.375 257 12671.48 60.02 54673.28 88888.00 2013-09-14 07:24:02.500 257 12671.40 59.98 54673.25 88888.00 2013-09-14 07:24:02.625 257 12671.35 60.00 54673.30 88888.00 2013-09-14 07:24:02.750 257 12671.30 60.00 54673.35 88888.00 2013-09-14 07:24:02.875 257 12671.27 59.98 54673.35 88888.00 2013-09-14 07:24:03.000 257 12671.20 59.92 54673.30 88888.00 2013-09-14 07:24:03.125 257 12671.20 59.95 54673.32 88888.00 2013-09-14 07:24:03.250 257 12671.12 59.88 54673.38 88888.00 2013-09-14 07:24:03.375 257 12671.12 59.88 54673.40 88888.00 2013-09-14 07:24:03.500 257 12671.08 59.90 54673.43 88888.00 2013-09-14 07:24:03.625 257 12670.98 59.90 54673.45 88888.00 2013-09-14 07:24:03.750 257 12670.90 59.85 54673.40 88888.00 2013-09-14 07:24:03.875 257 12670.88 59.83 54673.40 88888.00 2013-09-14 07:24:04.000 257 12671.00 59.95 54673.55 88888.00 2013-09-14 07:24:04.125 257 12670.95 59.92 54673.55 88888.00 2013-09-14 07:24:04.250 257 12670.83 59.77 54673.47 88888.00 2013-09-14 07:24:04.375 257 12670.73 59.73 54673.40 88888.00 2013-09-14 07:24:04.500 257 12670.67 59.75 54673.43 88888.00 2013-09-14 07:24:04.625 257 12670.62 59.73 54673.43 88888.00 2013-09-14 07:24:04.750 257 12670.60 59.77 54673.53 88888.00 2013-09-14 07:24:04.875 257 12670.65 59.83 54673.57 88888.00 2013-09-14 07:24:05.000 257 12670.65 59.85 54673.60 88888.00 2013-09-14 07:24:05.125 257 12670.55 59.85 54673.62 88888.00 2013-09-14 07:24:05.250 257 12670.52 59.85 54673.62 88888.00 2013-09-14 07:24:05.375 257 12670.50 59.85 54673.57 88888.00 2013-09-14 07:24:05.500 257 12670.45 59.83 54673.57 88888.00 2013-09-14 07:24:05.625 257 12670.42 59.85 54673.62 88888.00 2013-09-14 07:24:05.750 257 12670.42 59.85 54673.62 88888.00 2013-09-14 07:24:05.875 257 12670.45 59.85 54673.62 88888.00 2013-09-14 07:24:06.000 257 12670.40 59.83 54673.62 88888.00 2013-09-14 07:24:06.125 257 12670.45 59.90 54673.70 88888.00 2013-09-14 07:24:06.250 257 12670.55 60.00 54673.78 88888.00 2013-09-14 07:24:06.375 257 12670.42 59.98 54673.70 88888.00 2013-09-14 07:24:06.500 257 12670.33 59.95 54673.75 88888.00 2013-09-14 07:24:06.625 257 12670.25 59.90 54673.70 88888.00 2013-09-14 07:24:06.750 257 12670.20 59.83 54673.65 88888.00 2013-09-14 07:24:06.875 257 12670.02 59.73 54673.57 88888.00 2013-09-14 07:24:07.000 257 12670.15 59.90 54673.75 88888.00 2013-09-14 07:24:07.125 257 12670.20 60.00 54673.85 88888.00 2013-09-14 07:24:07.250 257 12670.10 59.92 54673.85 88888.00 2013-09-14 07:24:07.375 257 12670.12 59.98 54673.93 88888.00 2013-09-14 07:24:07.500 257 12670.08 59.95 54673.82 88888.00 2013-09-14 07:24:07.625 257 12669.92 59.83 54673.75 88888.00 2013-09-14 07:24:07.750 257 12669.98 59.90 54673.85 88888.00 2013-09-14 07:24:07.875 257 12669.90 59.92 54673.90 88888.00 2013-09-14 07:24:08.000 257 12670.00 60.02 54673.97 88888.00 2013-09-14 07:24:08.125 257 12669.92 59.98 54673.93 88888.00 2013-09-14 07:24:08.250 257 12669.75 59.90 54673.90 88888.00 2013-09-14 07:24:08.375 257 12669.80 59.92 54673.93 88888.00 2013-09-14 07:24:08.500 257 12669.80 59.95 54673.97 88888.00 2013-09-14 07:24:08.625 257 12669.73 59.90 54673.97 88888.00 2013-09-14 07:24:08.750 257 12669.58 59.90 54673.93 88888.00 2013-09-14 07:24:08.875 257 12669.60 59.90 54673.95 88888.00 2013-09-14 07:24:09.000 257 12669.58 59.83 54673.90 88888.00 2013-09-14 07:24:09.125 257 12669.65 59.95 54674.03 88888.00 2013-09-14 07:24:09.250 257 12669.55 59.92 54674.05 88888.00 2013-09-14 07:24:09.375 257 12669.48 59.85 54674.00 88888.00 2013-09-14 07:24:09.500 257 12669.40 59.80 54673.97 88888.00 2013-09-14 07:24:09.625 257 12669.40 59.88 54674.03 88888.00 2013-09-14 07:24:09.750 257 12669.48 59.98 54674.12 88888.00 2013-09-14 07:24:09.875 257 12669.33 59.90 54674.10 88888.00 2013-09-14 07:24:10.000 257 12669.17 59.80 54674.00 88888.00 2013-09-14 07:24:10.125 257 12669.15 59.85 54674.03 88888.00 2013-09-14 07:24:10.250 257 12669.12 59.92 54674.10 88888.00 2013-09-14 07:24:10.375 257 12669.27 60.00 54674.18 88888.00 2013-09-14 07:24:10.500 257 12669.35 60.02 54674.20 88888.00 2013-09-14 07:24:10.625 257 12669.25 60.00 54674.15 88888.00 2013-09-14 07:24:10.750 257 12669.17 60.00 54674.18 88888.00 2013-09-14 07:24:10.875 257 12669.38 60.12 54674.30 88888.00 2013-09-14 07:24:11.000 257 12669.45 60.23 54674.32 88888.00 2013-09-14 07:24:11.125 257 12669.38 60.12 54674.28 88888.00 2013-09-14 07:24:11.250 257 12669.17 60.02 54674.18 88888.00 2013-09-14 07:24:11.375 257 12669.17 60.05 54674.15 88888.00 2013-09-14 07:24:11.500 257 12669.15 60.08 54674.18 88888.00 2013-09-14 07:24:11.625 257 12669.15 60.15 54674.25 88888.00 2013-09-14 07:24:11.750 257 12669.30 60.30 54674.35 88888.00 2013-09-14 07:24:11.875 257 12669.17 60.15 54674.20 88888.00 2013-09-14 07:24:12.000 257 12669.15 60.15 54674.20 88888.00 2013-09-14 07:24:12.125 257 12669.25 60.27 54674.30 88888.00 2013-09-14 07:24:12.250 257 12669.20 60.20 54674.25 88888.00 2013-09-14 07:24:12.375 257 12669.27 60.25 54674.28 88888.00 2013-09-14 07:24:12.500 257 12669.35 60.38 54674.35 88888.00 2013-09-14 07:24:12.625 257 12669.38 60.45 54674.43 88888.00 2013-09-14 07:24:12.750 257 12669.33 60.40 54674.38 88888.00 2013-09-14 07:24:12.875 257 12669.17 60.33 54674.32 88888.00 2013-09-14 07:24:13.000 257 12669.05 60.30 54674.28 88888.00 2013-09-14 07:24:13.125 257 12669.02 60.33 54674.32 88888.00 2013-09-14 07:24:13.250 257 12668.98 60.33 54674.35 88888.00 2013-09-14 07:24:13.375 257 12669.05 60.40 54674.40 88888.00 2013-09-14 07:24:13.500 257 12669.05 60.45 54674.40 88888.00 2013-09-14 07:24:13.625 257 12669.02 60.40 54674.38 88888.00 2013-09-14 07:24:13.750 257 12668.98 60.40 54674.38 88888.00 2013-09-14 07:24:13.875 257 12668.98 60.42 54674.40 88888.00 2013-09-14 07:24:14.000 257 12668.92 60.45 54674.40 88888.00 2013-09-14 07:24:14.125 257 12668.92 60.50 54674.40 88888.00 2013-09-14 07:24:14.250 257 12668.88 60.50 54674.43 88888.00 2013-09-14 07:24:14.375 257 12668.83 60.48 54674.45 88888.00 2013-09-14 07:24:14.500 257 12668.85 60.52 54674.45 88888.00 2013-09-14 07:24:14.625 257 12668.85 60.60 54674.50 88888.00 2013-09-14 07:24:14.750 257 12668.85 60.60 54674.50 88888.00 2013-09-14 07:24:14.875 257 12668.83 60.58 54674.47 88888.00 2013-09-14 07:24:15.000 257 12668.85 60.62 54674.47 88888.00 2013-09-14 07:24:15.125 257 12668.85 60.70 54674.50 88888.00 2013-09-14 07:24:15.250 257 12668.75 60.70 54674.50 88888.00 2013-09-14 07:24:15.375 257 12668.77 60.75 54674.55 88888.00 2013-09-14 07:24:15.500 257 12668.80 60.75 54674.55 88888.00 2013-09-14 07:24:15.625 257 12668.85 60.83 54674.60 88888.00 2013-09-14 07:24:15.750 257 12668.80 60.80 54674.55 88888.00 2013-09-14 07:24:15.875 257 12668.70 60.80 54674.53 88888.00 2013-09-14 07:24:16.000 257 12668.73 60.83 54674.53 88888.00 2013-09-14 07:24:16.125 257 12668.83 60.92 54674.60 88888.00 2013-09-14 07:24:16.250 257 12668.80 60.90 54674.55 88888.00 2013-09-14 07:24:16.375 257 12668.75 60.88 54674.50 88888.00 2013-09-14 07:24:16.500 257 12668.80 60.95 54674.55 88888.00 2013-09-14 07:24:16.625 257 12668.73 60.92 54674.53 88888.00 2013-09-14 07:24:16.750 257 12668.73 61.00 54674.55 88888.00 2013-09-14 07:24:16.875 257 12668.77 61.05 54674.60 88888.00 2013-09-14 07:24:17.000 257 12668.77 61.08 54674.62 88888.00 2013-09-14 07:24:17.125 257 12668.77 61.15 54674.60 88888.00 2013-09-14 07:24:17.250 257 12668.70 61.12 54674.60 88888.00 2013-09-14 07:24:17.375 257 12668.77 61.20 54674.62 88888.00 2013-09-14 07:24:17.500 257 12668.73 61.23 54674.68 88888.00 2013-09-14 07:24:17.625 257 12668.77 61.35 54674.72 88888.00 2013-09-14 07:24:17.750 257 12668.60 61.25 54674.65 88888.00 2013-09-14 07:24:17.875 257 12668.58 61.30 54674.68 88888.00 2013-09-14 07:24:18.000 257 12668.60 61.40 54674.72 88888.00 2013-09-14 07:24:18.125 257 12668.65 61.42 54674.72 88888.00 2013-09-14 07:24:18.250 257 12668.60 61.48 54674.72 88888.00 2013-09-14 07:24:18.375 257 12668.62 61.50 54674.75 88888.00 2013-09-14 07:24:18.500 257 12668.58 61.50 54674.72 88888.00 2013-09-14 07:24:18.625 257 12668.52 61.52 54674.70 88888.00 2013-09-14 07:24:18.750 257 12668.42 61.52 54674.70 88888.00 2013-09-14 07:24:18.875 257 12668.42 61.55 54674.72 88888.00 2013-09-14 07:24:19.000 257 12668.48 61.58 54674.72 88888.00 2013-09-14 07:24:19.125 257 12668.55 61.65 54674.80 88888.00 2013-09-14 07:24:19.250 257 12668.50 61.70 54674.88 88888.00 2013-09-14 07:24:19.375 257 12668.55 61.75 54674.88 88888.00 2013-09-14 07:24:19.500 257 12668.48 61.75 54674.82 88888.00 2013-09-14 07:24:19.625 257 12668.50 61.80 54674.85 88888.00 2013-09-14 07:24:19.750 257 12668.50 61.85 54674.88 88888.00 2013-09-14 07:24:19.875 257 12668.45 61.83 54674.82 88888.00 2013-09-14 07:24:20.000 257 12668.38 61.73 54674.78 88888.00 2013-09-14 07:24:20.125 257 12668.40 61.83 54674.78 88888.00 2013-09-14 07:24:20.250 257 12668.30 61.85 54674.82 88888.00 2013-09-14 07:24:20.375 257 12668.35 61.90 54674.88 88888.00 2013-09-14 07:24:20.500 257 12668.35 61.92 54674.88 88888.00 2013-09-14 07:24:20.625 257 12668.38 61.95 54674.88 88888.00 2013-09-14 07:24:20.750 257 12668.42 61.92 54674.85 88888.00 2013-09-14 07:24:20.875 257 12668.33 61.95 54674.85 88888.00 2013-09-14 07:24:21.000 257 12668.30 61.95 54674.82 88888.00 2013-09-14 07:24:21.125 257 12668.27 62.05 54674.90 88888.00 2013-09-14 07:24:21.250 257 12668.27 62.10 54674.95 88888.00 2013-09-14 07:24:21.375 257 12668.15 62.05 54674.90 88888.00 2013-09-14 07:24:21.500 257 12668.27 62.20 54674.97 88888.00 2013-09-14 07:24:21.625 257 12668.30 62.23 54675.03 88888.00 2013-09-14 07:24:21.750 257 12668.27 62.20 54675.00 88888.00 2013-09-14 07:24:21.875 257 12668.20 62.15 54674.95 88888.00 2013-09-14 07:24:22.000 257 12668.27 62.17 54674.97 88888.00 2013-09-14 07:24:22.125 257 12668.33 62.25 54675.00 88888.00 2013-09-14 07:24:22.250 257 12668.15 62.20 54674.95 88888.00 2013-09-14 07:24:22.375 257 12668.23 62.33 54675.07 88888.00 2013-09-14 07:24:22.500 257 12668.25 62.38 54675.10 88888.00 2013-09-14 07:24:22.625 257 12668.23 62.40 54675.10 88888.00 2013-09-14 07:24:22.750 257 12668.17 62.38 54675.07 88888.00 2013-09-14 07:24:22.875 257 12668.15 62.40 54675.07 88888.00 2013-09-14 07:24:23.000 257 12668.12 62.38 54675.03 88888.00 2013-09-14 07:24:23.125 257 12668.08 62.40 54675.05 88888.00 2013-09-14 07:24:23.250 257 12668.08 62.50 54675.15 88888.00 2013-09-14 07:24:23.375 257 12668.05 62.48 54675.10 88888.00 2013-09-14 07:24:23.500 257 12668.02 62.45 54675.10 88888.00 2013-09-14 07:24:23.625 257 12668.00 62.45 54675.03 88888.00 2013-09-14 07:24:23.750 257 12668.02 62.52 54675.10 88888.00 2013-09-14 07:24:23.875 257 12668.02 62.55 54675.07 88888.00 2013-09-14 07:24:24.000 257 12667.95 62.52 54675.05 88888.00 2013-09-14 07:24:24.125 257 12668.05 62.65 54675.15 88888.00 2013-09-14 07:24:24.250 257 12668.02 62.67 54675.15 88888.00 2013-09-14 07:24:24.375 257 12668.08 62.67 54675.18 88888.00 2013-09-14 07:24:24.500 257 12668.02 62.70 54675.18 88888.00 2013-09-14 07:24:24.625 257 12667.88 62.65 54675.07 88888.00 2013-09-14 07:24:24.750 257 12667.73 62.58 54675.03 88888.00 2013-09-14 07:24:24.875 257 12667.83 62.67 54675.12 88888.00 2013-09-14 07:24:25.000 257 12667.92 62.83 54675.22 88888.00 2013-09-14 07:24:25.125 257 12667.88 62.85 54675.22 88888.00 2013-09-14 07:24:25.250 257 12667.77 62.80 54675.18 88888.00 2013-09-14 07:24:25.375 257 12667.80 62.73 54675.07 88888.00 2013-09-14 07:24:25.500 257 12667.85 62.80 54675.10 88888.00 2013-09-14 07:24:25.625 257 12667.95 62.95 54675.22 88888.00 2013-09-14 07:24:25.750 257 12667.90 62.92 54675.18 88888.00 2013-09-14 07:24:25.875 257 12667.90 62.95 54675.18 88888.00 2013-09-14 07:24:26.000 257 12667.92 63.00 54675.22 88888.00 2013-09-14 07:24:26.125 257 12668.02 63.10 54675.28 88888.00 2013-09-14 07:24:26.250 257 12667.95 63.08 54675.28 88888.00 2013-09-14 07:24:26.375 257 12667.88 63.08 54675.25 88888.00 2013-09-14 07:24:26.500 257 12667.85 63.02 54675.22 88888.00 2013-09-14 07:24:26.625 257 12667.88 63.02 54675.20 88888.00 2013-09-14 07:24:26.750 257 12667.90 63.02 54675.20 88888.00 2013-09-14 07:24:26.875 257 12667.85 63.02 54675.20 88888.00 2013-09-14 07:24:27.000 257 12667.88 63.05 54675.20 88888.00 2013-09-14 07:24:27.125 257 12667.83 63.02 54675.20 88888.00 2013-09-14 07:24:27.250 257 12667.88 63.15 54675.28 88888.00 2013-09-14 07:24:27.375 257 12667.92 63.23 54675.30 88888.00 2013-09-14 07:24:27.500 257 12667.90 63.20 54675.25 88888.00 2013-09-14 07:24:27.625 257 12667.90 63.27 54675.32 88888.00 2013-09-14 07:24:27.750 257 12667.92 63.25 54675.32 88888.00 2013-09-14 07:24:27.875 257 12667.95 63.25 54675.35 88888.00 2013-09-14 07:24:28.000 257 12667.98 63.27 54675.32 88888.00 2013-09-14 07:24:28.125 257 12667.80 63.20 54675.25 88888.00 2013-09-14 07:24:28.250 257 12667.73 63.20 54675.30 88888.00 2013-09-14 07:24:28.375 257 12667.85 63.25 54675.35 88888.00 2013-09-14 07:24:28.500 257 12667.90 63.33 54675.38 88888.00 2013-09-14 07:24:28.625 257 12667.92 63.33 54675.38 88888.00 2013-09-14 07:24:28.750 257 12667.90 63.27 54675.32 88888.00 2013-09-14 07:24:28.875 257 12667.88 63.27 54675.32 88888.00 2013-09-14 07:24:29.000 257 12667.90 63.38 54675.35 88888.00 2013-09-14 07:24:29.125 257 12667.83 63.38 54675.35 88888.00 2013-09-14 07:24:29.250 257 12667.75 63.38 54675.38 88888.00 2013-09-14 07:24:29.375 257 12667.77 63.42 54675.38 88888.00 2013-09-14 07:24:29.500 257 12667.75 63.42 54675.40 88888.00 2013-09-14 07:24:29.625 257 12667.62 63.33 54675.28 88888.00 2013-09-14 07:24:29.750 257 12667.65 63.38 54675.32 88888.00 2013-09-14 07:24:29.875 257 12667.80 63.55 54675.45 88888.00 2013-09-14 07:24:30.000 257 12667.77 63.55 54675.43 88888.00 2013-09-14 07:24:30.125 257 12667.62 63.45 54675.32 88888.00 2013-09-14 07:24:30.250 257 12667.67 63.52 54675.43 88888.00 2013-09-14 07:24:30.375 257 12667.65 63.52 54675.38 88888.00 2013-09-14 07:24:30.500 257 12667.58 63.52 54675.40 88888.00 2013-09-14 07:24:30.625 257 12667.62 63.65 54675.50 88888.00 2013-09-14 07:24:30.750 257 12667.67 63.65 54675.53 88888.00 2013-09-14 07:24:30.875 257 12667.60 63.58 54675.43 88888.00 2013-09-14 07:24:31.000 257 12667.50 63.52 54675.32 88888.00 2013-09-14 07:24:31.125 257 12667.55 63.60 54675.43 88888.00 2013-09-14 07:24:31.250 257 12667.60 63.73 54675.53 88888.00 2013-09-14 07:24:31.375 257 12667.50 63.67 54675.45 88888.00 2013-09-14 07:24:31.500 257 12667.50 63.73 54675.50 88888.00 2013-09-14 07:24:31.625 257 12667.60 63.83 54675.55 88888.00 2013-09-14 07:24:31.750 257 12667.52 63.85 54675.57 88888.00 2013-09-14 07:24:31.875 257 12667.50 63.85 54675.55 88888.00 2013-09-14 07:24:32.000 257 12667.42 63.80 54675.50 88888.00 2013-09-14 07:24:32.125 257 12667.45 63.88 54675.53 88888.00 2013-09-14 07:24:32.250 257 12667.35 63.85 54675.53 88888.00 2013-09-14 07:24:32.375 257 12667.25 63.85 54675.50 88888.00 2013-09-14 07:24:32.500 257 12667.23 63.88 54675.53 88888.00 2013-09-14 07:24:32.625 257 12667.27 63.92 54675.55 88888.00 2013-09-14 07:24:32.750 257 12667.23 63.95 54675.50 88888.00 2013-09-14 07:24:32.875 257 12667.20 63.98 54675.50 88888.00 2013-09-14 07:24:33.000 257 12667.17 63.98 54675.50 88888.00 2013-09-14 07:24:33.125 257 12667.25 64.00 54675.53 88888.00 2013-09-14 07:24:33.250 257 12667.25 64.08 54675.55 88888.00 2013-09-14 07:24:33.375 257 12667.33 64.12 54675.60 88888.00 2013-09-14 07:24:33.500 257 12667.38 64.15 54675.57 88888.00 2013-09-14 07:24:33.625 257 12667.27 64.12 54675.53 88888.00 2013-09-14 07:24:33.750 257 12667.27 64.20 54675.53 88888.00 2013-09-14 07:24:33.875 257 12667.30 64.25 54675.55 88888.00 2013-09-14 07:24:34.000 257 12667.30 64.25 54675.53 88888.00 2013-09-14 07:24:34.125 257 12667.20 64.25 54675.47 88888.00 2013-09-14 07:24:34.250 257 12667.17 64.33 54675.50 88888.00 2013-09-14 07:24:34.375 257 12667.23 64.33 54675.45 88888.00 2013-09-14 07:24:34.500 257 12667.33 64.40 54675.53 88888.00 2013-09-14 07:24:34.625 257 12667.40 64.55 54675.65 88888.00 2013-09-14 07:24:34.750 257 12667.23 64.45 54675.50 88888.00 2013-09-14 07:24:34.875 257 12667.23 64.50 54675.50 88888.00 2013-09-14 07:24:35.000 257 12667.35 64.58 54675.55 88888.00 2013-09-14 07:24:35.125 257 12667.35 64.60 54675.57 88888.00 2013-09-14 07:24:35.250 257 12667.30 64.60 54675.47 88888.00 2013-09-14 07:24:35.375 257 12667.25 64.62 54675.50 88888.00 2013-09-14 07:24:35.500 257 12667.20 64.65 54675.47 88888.00 2013-09-14 07:24:35.625 257 12667.05 64.62 54675.45 88888.00 2013-09-14 07:24:35.750 257 12667.17 64.72 54675.50 88888.00 2013-09-14 07:24:35.875 257 12667.30 64.83 54675.57 88888.00 2013-09-14 07:24:36.000 257 12667.38 64.88 54675.60 88888.00 2013-09-14 07:24:36.125 257 12667.33 64.88 54675.57 88888.00 2013-09-14 07:24:36.250 257 12667.35 64.88 54675.57 88888.00 2013-09-14 07:24:36.375 257 12667.48 64.97 54675.62 88888.00 2013-09-14 07:24:36.500 257 12667.50 65.00 54675.65 88888.00 2013-09-14 07:24:36.625 257 12667.42 64.97 54675.60 88888.00 2013-09-14 07:24:36.750 257 12667.33 64.92 54675.50 88888.00 2013-09-14 07:24:36.875 257 12667.42 65.00 54675.55 88888.00 2013-09-14 07:24:37.000 257 12667.48 65.08 54675.57 88888.00 2013-09-14 07:24:37.125 257 12667.42 65.08 54675.57 88888.00 2013-09-14 07:24:37.250 257 12667.40 65.10 54675.60 88888.00 2013-09-14 07:24:37.375 257 12667.48 65.17 54675.62 88888.00 2013-09-14 07:24:37.500 257 12667.50 65.12 54675.55 88888.00 2013-09-14 07:24:37.625 257 12667.45 65.10 54675.47 88888.00 2013-09-14 07:24:37.750 257 12667.40 65.15 54675.47 88888.00 2013-09-14 07:24:37.875 257 12667.52 65.28 54675.57 88888.00 2013-09-14 07:24:38.000 257 12667.50 65.25 54675.53 88888.00 2013-09-14 07:24:38.125 257 12667.50 65.28 54675.55 88888.00 2013-09-14 07:24:38.250 257 12667.62 65.45 54675.68 88888.00 2013-09-14 07:24:38.375 257 12667.67 65.50 54675.68 88888.00 2013-09-14 07:24:38.500 257 12667.62 65.50 54675.62 88888.00 2013-09-14 07:24:38.625 257 12667.58 65.50 54675.60 88888.00 2013-09-14 07:24:38.750 257 12667.55 65.50 54675.55 88888.00 2013-09-14 07:24:38.875 257 12667.60 65.50 54675.55 88888.00 2013-09-14 07:24:39.000 257 12667.65 65.55 54675.57 88888.00 2013-09-14 07:24:39.125 257 12667.73 65.62 54675.62 88888.00 2013-09-14 07:24:39.250 257 12667.65 65.62 54675.60 88888.00 2013-09-14 07:24:39.375 257 12667.67 65.65 54675.60 88888.00 2013-09-14 07:24:39.500 257 12667.67 65.72 54675.65 88888.00 2013-09-14 07:24:39.625 257 12667.70 65.78 54675.70 88888.00 2013-09-14 07:24:39.750 257 12667.60 65.70 54675.55 88888.00 2013-09-14 07:24:39.875 257 12667.48 65.62 54675.47 88888.00 2013-09-14 07:24:40.000 257 12667.55 65.72 54675.55 88888.00 2013-09-14 07:24:40.125 257 12667.75 65.88 54675.70 88888.00 2013-09-14 07:24:40.250 257 12667.85 65.95 54675.75 88888.00 2013-09-14 07:24:40.375 257 12667.80 65.90 54675.65 88888.00 2013-09-14 07:24:40.500 257 12667.70 65.83 54675.57 88888.00 2013-09-14 07:24:40.625 257 12667.62 65.88 54675.62 88888.00 2013-09-14 07:24:40.750 257 12667.62 65.95 54675.65 88888.00 2013-09-14 07:24:40.875 257 12667.67 65.92 54675.62 88888.00 2013-09-14 07:24:41.000 257 12667.73 65.95 54675.62 88888.00 2013-09-14 07:24:41.125 257 12667.80 66.03 54675.65 88888.00 2013-09-14 07:24:41.250 257 12667.75 66.03 54675.65 88888.00 2013-09-14 07:24:41.375 257 12667.67 66.05 54675.65 88888.00 2013-09-14 07:24:41.500 257 12667.67 66.10 54675.68 88888.00 2013-09-14 07:24:41.625 257 12667.62 66.03 54675.55 88888.00 2013-09-14 07:24:41.750 257 12667.60 65.97 54675.50 88888.00 2013-09-14 07:24:41.875 257 12667.62 66.03 54675.57 88888.00 2013-09-14 07:24:42.000 257 12667.58 66.05 54675.60 88888.00 2013-09-14 07:24:42.125 257 12667.65 66.12 54675.65 88888.00 2013-09-14 07:24:42.250 257 12667.65 66.15 54675.68 88888.00 2013-09-14 07:24:42.375 257 12667.73 66.22 54675.70 88888.00 2013-09-14 07:24:42.500 257 12667.70 66.17 54675.65 88888.00 2013-09-14 07:24:42.625 257 12667.83 66.30 54675.72 88888.00 2013-09-14 07:24:42.750 257 12667.70 66.25 54675.62 88888.00 2013-09-14 07:24:42.875 257 12667.62 66.20 54675.60 88888.00 2013-09-14 07:24:43.000 257 12667.67 66.20 54675.60 88888.00 2013-09-14 07:24:43.125 257 12667.73 66.30 54675.68 88888.00 2013-09-14 07:24:43.250 257 12667.77 66.35 54675.75 88888.00 2013-09-14 07:24:43.375 257 12667.77 66.38 54675.72 88888.00 2013-09-14 07:24:43.500 257 12667.67 66.38 54675.70 88888.00 2013-09-14 07:24:43.625 257 12667.65 66.33 54675.65 88888.00 2013-09-14 07:24:43.750 257 12667.60 66.30 54675.65 88888.00 2013-09-14 07:24:43.875 257 12667.67 66.40 54675.70 88888.00 2013-09-14 07:24:44.000 257 12667.73 66.40 54675.68 88888.00 2013-09-14 07:24:44.125 257 12667.70 66.42 54675.68 88888.00 2013-09-14 07:24:44.250 257 12667.75 66.47 54675.72 88888.00 2013-09-14 07:24:44.375 257 12667.80 66.45 54675.70 88888.00 2013-09-14 07:24:44.500 257 12667.73 66.40 54675.60 88888.00 2013-09-14 07:24:44.625 257 12667.67 66.40 54675.60 88888.00 2013-09-14 07:24:44.750 257 12667.62 66.40 54675.60 88888.00 2013-09-14 07:24:44.875 257 12667.73 66.47 54675.68 88888.00 2013-09-14 07:24:45.000 257 12667.90 66.62 54675.75 88888.00 2013-09-14 07:24:45.125 257 12667.80 66.60 54675.72 88888.00 2013-09-14 07:24:45.250 257 12667.73 66.58 54675.68 88888.00 2013-09-14 07:24:45.375 257 12667.80 66.58 54675.68 88888.00 2013-09-14 07:24:45.500 257 12667.88 66.65 54675.70 88888.00 2013-09-14 07:24:45.625 257 12667.92 66.75 54675.80 88888.00 2013-09-14 07:24:45.750 257 12667.90 66.78 54675.80 88888.00 2013-09-14 07:24:45.875 257 12667.83 66.70 54675.70 88888.00 2013-09-14 07:24:46.000 257 12667.73 66.62 54675.60 88888.00 2013-09-14 07:24:46.125 257 12667.73 66.67 54675.65 88888.00 2013-09-14 07:24:46.250 257 12667.75 66.75 54675.70 88888.00 2013-09-14 07:24:46.375 257 12667.77 66.72 54675.68 88888.00 2013-09-14 07:24:46.500 257 12667.88 66.80 54675.70 88888.00 2013-09-14 07:24:46.625 257 12667.92 66.90 54675.72 88888.00 2013-09-14 07:24:46.750 257 12667.95 66.92 54675.75 88888.00 2013-09-14 07:24:46.875 257 12668.00 67.00 54675.80 88888.00 2013-09-14 07:24:47.000 257 12668.00 66.97 54675.78 88888.00 2013-09-14 07:24:47.125 257 12668.02 67.00 54675.75 88888.00 2013-09-14 07:24:47.250 257 12667.98 66.95 54675.70 88888.00 2013-09-14 07:24:47.375 257 12667.98 67.00 54675.70 88888.00 2013-09-14 07:24:47.500 257 12667.98 67.10 54675.75 88888.00 2013-09-14 07:24:47.625 257 12667.98 67.12 54675.70 88888.00 2013-09-14 07:24:47.750 257 12667.88 67.10 54675.62 88888.00 2013-09-14 07:24:47.875 257 12667.85 67.15 54675.65 88888.00 2013-09-14 07:24:48.000 257 12667.90 67.20 54675.68 88888.00 2013-09-14 07:24:48.125 257 12667.92 67.20 54675.68 88888.00 2013-09-14 07:24:48.250 257 12667.98 67.17 54675.65 88888.00 2013-09-14 07:24:48.375 257 12668.02 67.28 54675.70 88888.00 2013-09-14 07:24:48.500 257 12668.00 67.38 54675.75 88888.00 2013-09-14 07:24:48.625 257 12667.92 67.38 54675.75 88888.00 2013-09-14 07:24:48.750 257 12667.90 67.38 54675.72 88888.00 2013-09-14 07:24:48.875 257 12667.90 67.42 54675.70 88888.00 2013-09-14 07:24:49.000 257 12667.90 67.47 54675.72 88888.00 2013-09-14 07:24:49.125 257 12667.95 67.47 54675.72 88888.00 2013-09-14 07:24:49.250 257 12667.83 67.40 54675.68 88888.00 2013-09-14 07:24:49.375 257 12667.88 67.47 54675.70 88888.00 2013-09-14 07:24:49.500 257 12667.95 67.58 54675.75 88888.00 2013-09-14 07:24:49.625 257 12668.00 67.62 54675.70 88888.00 2013-09-14 07:24:49.750 257 12667.98 67.65 54675.70 88888.00 2013-09-14 07:24:49.875 257 12667.98 67.75 54675.75 88888.00 2013-09-14 07:24:50.000 257 12667.90 67.75 54675.72 88888.00 2013-09-14 07:24:50.125 257 12667.98 67.85 54675.75 88888.00 2013-09-14 07:24:50.250 257 12667.90 67.83 54675.68 88888.00 2013-09-14 07:24:50.375 257 12667.95 67.85 54675.68 88888.00 2013-09-14 07:24:50.500 257 12668.02 67.95 54675.72 88888.00 2013-09-14 07:24:50.625 257 12667.98 67.97 54675.70 88888.00 2013-09-14 07:24:50.750 257 12667.92 67.95 54675.65 88888.00 2013-09-14 07:24:50.875 257 12667.90 67.97 54675.68 88888.00 2013-09-14 07:24:51.000 257 12667.95 68.05 54675.68 88888.00 2013-09-14 07:24:51.125 257 12667.95 68.10 54675.68 88888.00 2013-09-14 07:24:51.250 257 12667.95 68.15 54675.78 88888.00 2013-09-14 07:24:51.375 257 12667.95 68.20 54675.75 88888.00 2013-09-14 07:24:51.500 257 12667.85 68.12 54675.68 88888.00 2013-09-14 07:24:51.625 257 12667.85 68.15 54675.68 88888.00 2013-09-14 07:24:51.750 257 12667.88 68.17 54675.70 88888.00 2013-09-14 07:24:51.875 257 12667.85 68.22 54675.72 88888.00 2013-09-14 07:24:52.000 257 12667.85 68.22 54675.70 88888.00 2013-09-14 07:24:52.125 257 12667.85 68.28 54675.72 88888.00 2013-09-14 07:24:52.250 257 12667.90 68.35 54675.75 88888.00 2013-09-14 07:24:52.375 257 12667.88 68.40 54675.75 88888.00 2013-09-14 07:24:52.500 257 12667.90 68.42 54675.75 88888.00 2013-09-14 07:24:52.625 257 12667.88 68.40 54675.72 88888.00 2013-09-14 07:24:52.750 257 12667.80 68.38 54675.72 88888.00 2013-09-14 07:24:52.875 257 12667.73 68.35 54675.72 88888.00 2013-09-14 07:24:53.000 257 12667.83 68.47 54675.85 88888.00 2013-09-14 07:24:53.125 257 12667.80 68.42 54675.75 88888.00 2013-09-14 07:24:53.250 257 12667.55 68.30 54675.70 88888.00 2013-09-14 07:24:53.375 257 12667.67 68.40 54675.78 88888.00 2013-09-14 07:24:53.500 257 12667.77 68.45 54675.82 88888.00 2013-09-14 07:24:53.625 257 12667.73 68.38 54675.72 88888.00 2013-09-14 07:24:53.750 257 12667.55 68.35 54675.68 88888.00 2013-09-14 07:24:53.875 257 12667.48 68.28 54675.65 88888.00 2013-09-14 07:24:54.000 257 12667.42 68.28 54675.68 88888.00 2013-09-14 07:24:54.125 257 12667.52 68.40 54675.78 88888.00 2013-09-14 07:24:54.250 257 12667.52 68.42 54675.82 88888.00 2013-09-14 07:24:54.375 257 12667.55 68.45 54675.85 88888.00 2013-09-14 07:24:54.500 257 12667.52 68.40 54675.82 88888.00 2013-09-14 07:24:54.625 257 12667.58 68.45 54675.85 88888.00 2013-09-14 07:24:54.750 257 12667.75 68.50 54675.90 88888.00 2013-09-14 07:24:54.875 257 12667.65 68.38 54675.80 88888.00 2013-09-14 07:24:55.000 257 12667.48 68.30 54675.72 88888.00 2013-09-14 07:24:55.125 257 12667.42 68.35 54675.80 88888.00 2013-09-14 07:24:55.250 257 12667.45 68.38 54675.90 88888.00 2013-09-14 07:24:55.375 257 12667.48 68.35 54675.88 88888.00 2013-09-14 07:24:55.500 257 12667.45 68.35 54675.85 88888.00 2013-09-14 07:24:55.625 257 12667.45 68.35 54675.88 88888.00 2013-09-14 07:24:55.750 257 12667.40 68.33 54675.82 88888.00 2013-09-14 07:24:55.875 257 12667.33 68.28 54675.85 88888.00 2013-09-14 07:24:56.000 257 12667.45 68.40 54675.88 88888.00 2013-09-14 07:24:56.125 257 12667.42 68.38 54675.88 88888.00 2013-09-14 07:24:56.250 257 12667.35 68.33 54675.88 88888.00 2013-09-14 07:24:56.375 257 12667.33 68.25 54675.82 88888.00 2013-09-14 07:24:56.500 257 12667.23 68.22 54675.78 88888.00 2013-09-14 07:24:56.625 257 12667.25 68.28 54675.85 88888.00 2013-09-14 07:24:56.750 257 12667.23 68.22 54675.80 88888.00 2013-09-14 07:24:56.875 257 12667.25 68.22 54675.80 88888.00 2013-09-14 07:24:57.000 257 12667.30 68.20 54675.75 88888.00 2013-09-14 07:24:57.125 257 12667.27 68.20 54675.75 88888.00 2013-09-14 07:24:57.250 257 12667.27 68.20 54675.78 88888.00 2013-09-14 07:24:57.375 257 12667.27 68.22 54675.78 88888.00 2013-09-14 07:24:57.500 257 12667.25 68.20 54675.78 88888.00 2013-09-14 07:24:57.625 257 12667.27 68.25 54675.82 88888.00 2013-09-14 07:24:57.750 257 12667.25 68.28 54675.85 88888.00 2013-09-14 07:24:57.875 257 12667.23 68.22 54675.80 88888.00 2013-09-14 07:24:58.000 257 12667.20 68.17 54675.75 88888.00 2013-09-14 07:24:58.125 257 12667.15 68.10 54675.72 88888.00 2013-09-14 07:24:58.250 257 12667.23 68.20 54675.78 88888.00 2013-09-14 07:24:58.375 257 12667.33 68.22 54675.80 88888.00 2013-09-14 07:24:58.500 257 12667.23 68.22 54675.82 88888.00 2013-09-14 07:24:58.625 257 12667.12 68.17 54675.78 88888.00 2013-09-14 07:24:58.750 257 12667.10 68.12 54675.75 88888.00 2013-09-14 07:24:58.875 257 12667.05 68.10 54675.75 88888.00 2013-09-14 07:24:59.000 257 12667.25 68.28 54675.88 88888.00 2013-09-14 07:24:59.125 257 12667.33 68.28 54675.88 88888.00 2013-09-14 07:24:59.250 257 12667.20 68.17 54675.78 88888.00 2013-09-14 07:24:59.375 257 12667.17 68.17 54675.72 88888.00 2013-09-14 07:24:59.500 257 12667.15 68.15 54675.72 88888.00 2013-09-14 07:24:59.625 257 12667.25 68.20 54675.75 88888.00 2013-09-14 07:24:59.750 257 12667.23 68.28 54675.85 88888.00 2013-09-14 07:24:59.875 257 12667.20 68.22 54675.82 88888.00 2013-09-14 07:25:00.000 257 12667.15 68.15 54675.72 88888.00 2013-09-14 07:25:00.125 257 12667.02 68.10 54675.72 88888.00 2013-09-14 07:25:00.250 257 12667.08 68.15 54675.78 88888.00 2013-09-14 07:25:00.375 257 12667.05 68.12 54675.72 88888.00 2013-09-14 07:25:00.500 257 12667.02 68.08 54675.70 88888.00 2013-09-14 07:25:00.625 257 12667.02 68.05 54675.68 88888.00 2013-09-14 07:25:00.750 257 12667.02 68.08 54675.68 88888.00 2013-09-14 07:25:00.875 257 12667.08 68.15 54675.75 88888.00 2013-09-14 07:25:01.000 257 12667.05 68.12 54675.75 88888.00 2013-09-14 07:25:01.125 257 12666.98 68.03 54675.65 88888.00 2013-09-14 07:25:01.250 257 12667.00 68.08 54675.78 88888.00 2013-09-14 07:25:01.375 257 12667.17 68.17 54675.78 88888.00 2013-09-14 07:25:01.500 257 12667.12 68.10 54675.75 88888.00 2013-09-14 07:25:01.625 257 12667.05 68.10 54675.70 88888.00 2013-09-14 07:25:01.750 257 12666.95 68.00 54675.65 88888.00 2013-09-14 07:25:01.875 257 12666.98 67.97 54675.62 88888.00 2013-09-14 07:25:02.000 257 12667.02 67.97 54675.62 88888.00 2013-09-14 07:25:02.125 257 12667.12 68.05 54675.72 88888.00 2013-09-14 07:25:02.250 257 12667.12 68.03 54675.72 88888.00 2013-09-14 07:25:02.375 257 12667.05 67.97 54675.62 88888.00 2013-09-14 07:25:02.500 257 12667.02 67.95 54675.65 88888.00 2013-09-14 07:25:02.625 257 12667.10 67.95 54675.68 88888.00 2013-09-14 07:25:02.750 257 12667.10 67.92 54675.65 88888.00 2013-09-14 07:25:02.875 257 12667.08 67.95 54675.70 88888.00 2013-09-14 07:25:03.000 257 12667.05 67.97 54675.72 88888.00 2013-09-14 07:25:03.125 257 12666.92 67.90 54675.68 88888.00 2013-09-14 07:25:03.250 257 12666.92 67.90 54675.70 88888.00 2013-09-14 07:25:03.375 257 12666.98 67.92 54675.72 88888.00 2013-09-14 07:25:03.500 257 12666.98 67.88 54675.68 88888.00 2013-09-14 07:25:03.625 257 12667.00 67.85 54675.68 88888.00 2013-09-14 07:25:03.750 257 12667.05 67.85 54675.70 88888.00 2013-09-14 07:25:03.875 257 12667.00 67.83 54675.70 88888.00 2013-09-14 07:25:04.000 257 12666.95 67.83 54675.70 88888.00 2013-09-14 07:25:04.125 257 12666.92 67.75 54675.65 88888.00 2013-09-14 07:25:04.250 257 12666.92 67.70 54675.62 88888.00 2013-09-14 07:25:04.375 257 12666.95 67.67 54675.62 88888.00 2013-09-14 07:25:04.500 257 12666.88 67.60 54675.60 88888.00 2013-09-14 07:25:04.625 257 12666.85 67.58 54675.60 88888.00 2013-09-14 07:25:04.750 257 12666.98 67.65 54675.68 88888.00 2013-09-14 07:25:04.875 257 12666.92 67.65 54675.70 88888.00 2013-09-14 07:25:05.000 257 12666.83 67.55 54675.60 88888.00 2013-09-14 07:25:05.125 257 12666.77 67.53 54675.60 88888.00 2013-09-14 07:25:05.250 257 12666.75 67.50 54675.60 88888.00 2013-09-14 07:25:05.375 257 12666.83 67.50 54675.57 88888.00 2013-09-14 07:25:05.500 257 12666.95 67.58 54675.65 88888.00 2013-09-14 07:25:05.625 257 12666.98 67.60 54675.62 88888.00 2013-09-14 07:25:05.750 257 12666.88 67.50 54675.53 88888.00 2013-09-14 07:25:05.875 257 12666.80 67.45 54675.50 88888.00 2013-09-14 07:25:06.000 257 12666.85 67.50 54675.53 88888.00 2013-09-14 07:25:06.125 257 12666.88 67.53 54675.55 88888.00 2013-09-14 07:25:06.250 257 12666.85 67.47 54675.55 88888.00 2013-09-14 07:25:06.375 257 12666.90 67.45 54675.55 88888.00 2013-09-14 07:25:06.500 257 12666.90 67.47 54675.57 88888.00 2013-09-14 07:25:06.625 257 12666.85 67.53 54675.57 88888.00 2013-09-14 07:25:06.750 257 12666.83 67.53 54675.60 88888.00 2013-09-14 07:25:06.875 257 12666.77 67.45 54675.53 88888.00 2013-09-14 07:25:07.000 257 12666.80 67.38 54675.45 88888.00 2013-09-14 07:25:07.125 257 12666.85 67.38 54675.47 88888.00 2013-09-14 07:25:07.250 257 12666.92 67.38 54675.53 88888.00 2013-09-14 07:25:07.375 257 12666.92 67.42 54675.57 88888.00 2013-09-14 07:25:07.500 257 12666.88 67.42 54675.57 88888.00 2013-09-14 07:25:07.625 257 12666.83 67.42 54675.55 88888.00 2013-09-14 07:25:07.750 257 12666.90 67.42 54675.55 88888.00 2013-09-14 07:25:07.875 257 12666.88 67.40 54675.55 88888.00 2013-09-14 07:25:08.000 257 12666.90 67.38 54675.50 88888.00 2013-09-14 07:25:08.125 257 12666.83 67.35 54675.50 88888.00 2013-09-14 07:25:08.250 257 12666.80 67.30 54675.50 88888.00 2013-09-14 07:25:08.375 257 12666.77 67.30 54675.47 88888.00 2013-09-14 07:25:08.500 257 12666.80 67.33 54675.50 88888.00 2013-09-14 07:25:08.625 257 12666.80 67.30 54675.50 88888.00 2013-09-14 07:25:08.750 257 12666.80 67.30 54675.50 88888.00 2013-09-14 07:25:08.875 257 12666.75 67.22 54675.43 88888.00 2013-09-14 07:25:09.000 257 12666.75 67.22 54675.43 88888.00 2013-09-14 07:25:09.125 257 12666.77 67.30 54675.50 88888.00 2013-09-14 07:25:09.250 257 12666.75 67.28 54675.50 88888.00 2013-09-14 07:25:09.375 257 12666.83 67.25 54675.45 88888.00 2013-09-14 07:25:09.500 257 12666.75 67.15 54675.38 88888.00 2013-09-14 07:25:09.625 257 12666.85 67.20 54675.40 88888.00 2013-09-14 07:25:09.750 257 12666.92 67.20 54675.40 88888.00 2013-09-14 07:25:09.875 257 12666.85 67.15 54675.38 88888.00 2013-09-14 07:25:10.000 257 12666.85 67.15 54675.38 88888.00 2013-09-14 07:25:10.125 257 12667.05 67.30 54675.55 88888.00 2013-09-14 07:25:10.250 257 12667.05 67.22 54675.47 88888.00 2013-09-14 07:25:10.375 257 12666.92 67.12 54675.38 88888.00 2013-09-14 07:25:10.500 257 12666.92 67.10 54675.38 88888.00 2013-09-14 07:25:10.625 257 12666.92 67.15 54675.43 88888.00 2013-09-14 07:25:10.750 257 12666.98 67.12 54675.43 88888.00 2013-09-14 07:25:10.875 257 12667.00 67.10 54675.40 88888.00 2013-09-14 07:25:11.000 257 12667.00 67.10 54675.35 88888.00 2013-09-14 07:25:11.125 257 12667.05 67.10 54675.40 88888.00 2013-09-14 07:25:11.250 257 12667.05 67.08 54675.40 88888.00 2013-09-14 07:25:11.375 257 12667.12 67.08 54675.38 88888.00 2013-09-14 07:25:11.500 257 12667.17 67.05 54675.32 88888.00 2013-09-14 07:25:11.625 257 12667.17 67.03 54675.30 88888.00 2013-09-14 07:25:11.750 257 12667.20 67.00 54675.30 88888.00 2013-09-14 07:25:11.875 257 12667.15 66.95 54675.25 88888.00 2013-09-14 07:25:12.000 257 12667.17 66.92 54675.22 88888.00 2013-09-14 07:25:12.125 257 12667.23 66.90 54675.25 88888.00 2013-09-14 07:25:12.250 257 12667.35 66.95 54675.32 88888.00 2013-09-14 07:25:12.375 257 12667.40 66.97 54675.28 88888.00 2013-09-14 07:25:12.500 257 12667.48 66.97 54675.30 88888.00 2013-09-14 07:25:12.625 257 12667.58 66.97 54675.32 88888.00 2013-09-14 07:25:12.750 257 12667.65 67.00 54675.30 88888.00 2013-09-14 07:25:12.875 257 12667.62 66.97 54675.28 88888.00 2013-09-14 07:25:13.000 257 12667.75 67.05 54675.35 88888.00 2013-09-14 07:25:13.125 257 12667.67 66.90 54675.25 88888.00 2013-09-14 07:25:13.250 257 12667.60 66.83 54675.20 88888.00 2013-09-14 07:25:13.375 257 12667.73 66.88 54675.22 88888.00 2013-09-14 07:25:13.500 257 12667.88 66.90 54675.25 88888.00 2013-09-14 07:25:13.625 257 12667.90 66.90 54675.22 88888.00 2013-09-14 07:25:13.750 257 12667.90 66.92 54675.22 88888.00 2013-09-14 07:25:13.875 257 12667.85 66.85 54675.20 88888.00 2013-09-14 07:25:14.000 257 12667.88 66.83 54675.18 88888.00 2013-09-14 07:25:14.125 257 12668.00 66.85 54675.18 88888.00 2013-09-14 07:25:14.250 257 12668.12 66.85 54675.18 88888.00 2013-09-14 07:25:14.375 257 12668.15 66.78 54675.12 88888.00 2013-09-14 07:25:14.500 257 12668.08 66.70 54675.07 88888.00 2013-09-14 07:25:14.625 257 12668.08 66.70 54675.05 88888.00 2013-09-14 07:25:14.750 257 12668.15 66.72 54675.07 88888.00 2013-09-14 07:25:14.875 257 12668.15 66.67 54675.03 88888.00 2013-09-14 07:25:15.000 257 12668.33 66.78 54675.12 88888.00 2013-09-14 07:25:15.125 257 12668.40 66.78 54675.10 88888.00 2013-09-14 07:25:15.250 257 12668.35 66.70 54675.05 88888.00 2013-09-14 07:25:15.375 257 12668.40 66.67 54675.07 88888.00 2013-09-14 07:25:15.500 257 12668.55 66.72 54675.10 88888.00 2013-09-14 07:25:15.625 257 12668.55 66.67 54675.05 88888.00 2013-09-14 07:25:15.750 257 12668.55 66.60 54675.00 88888.00 2013-09-14 07:25:15.875 257 12668.67 66.60 54675.03 88888.00 2013-09-14 07:25:16.000 257 12668.73 66.60 54675.05 88888.00 2013-09-14 07:25:16.125 257 12668.60 66.47 54674.95 88888.00 2013-09-14 07:25:16.250 257 12668.65 66.42 54674.95 88888.00 2013-09-14 07:25:16.375 257 12668.77 66.47 54675.03 88888.00 2013-09-14 07:25:16.500 257 12668.95 66.60 54675.12 88888.00 2013-09-14 07:25:16.625 257 12668.95 66.53 54675.03 88888.00 2013-09-14 07:25:16.750 257 12668.88 66.45 54674.97 88888.00 2013-09-14 07:25:16.875 257 12668.92 66.45 54674.97 88888.00 2013-09-14 07:25:17.000 257 12668.92 66.38 54674.90 88888.00 2013-09-14 07:25:17.125 257 12668.95 66.38 54674.95 88888.00 2013-09-14 07:25:17.250 257 12668.98 66.38 54675.00 88888.00 2013-09-14 07:25:17.375 257 12668.98 66.40 54675.03 88888.00 2013-09-14 07:25:17.500 257 12669.05 66.42 54675.07 88888.00 2013-09-14 07:25:17.625 257 12669.15 66.40 54675.05 88888.00 2013-09-14 07:25:17.750 257 12669.15 66.35 54675.00 88888.00 2013-09-14 07:25:17.875 257 12669.20 66.28 54674.95 88888.00 2013-09-14 07:25:18.000 257 12669.23 66.20 54674.88 88888.00 2013-09-14 07:25:18.125 257 12669.25 66.22 54674.93 88888.00 2013-09-14 07:25:18.250 257 12669.23 66.22 54674.97 88888.00 2013-09-14 07:25:18.375 257 12669.25 66.20 54674.95 88888.00 2013-09-14 07:25:18.500 257 12669.25 66.25 54674.97 88888.00 2013-09-14 07:25:18.625 257 12669.30 66.25 54675.00 88888.00 2013-09-14 07:25:18.750 257 12669.40 66.25 54675.03 88888.00 2013-09-14 07:25:18.875 257 12669.58 66.35 54675.10 88888.00 2013-09-14 07:25:19.000 257 12669.60 66.28 54675.03 88888.00 2013-09-14 07:25:19.125 257 12669.50 66.17 54674.93 88888.00 2013-09-14 07:25:19.250 257 12669.40 66.10 54674.93 88888.00 2013-09-14 07:25:19.375 257 12669.52 66.10 54674.93 88888.00 2013-09-14 07:25:19.500 257 12669.67 66.17 54674.97 88888.00 2013-09-14 07:25:19.625 257 12669.70 66.15 54674.95 88888.00 2013-09-14 07:25:19.750 257 12669.67 66.10 54674.90 88888.00 2013-09-14 07:25:19.875 257 12669.73 66.10 54674.93 88888.00 2013-09-14 07:25:20.000 257 12669.77 66.10 54674.90 88888.00 2013-09-14 07:25:20.125 257 12669.88 66.12 54674.93 88888.00 2013-09-14 07:25:20.250 257 12669.92 66.12 54674.93 88888.00 2013-09-14 07:25:20.375 257 12670.00 66.17 54674.93 88888.00 2013-09-14 07:25:20.500 257 12669.90 66.05 54674.85 88888.00 2013-09-14 07:25:20.625 257 12669.98 66.08 54674.85 88888.00 2013-09-14 07:25:20.750 257 12669.98 66.05 54674.85 88888.00 2013-09-14 07:25:20.875 257 12670.08 66.05 54674.90 88888.00 2013-09-14 07:25:21.000 257 12670.10 66.03 54674.80 88888.00 2013-09-14 07:25:21.125 257 12670.23 66.05 54674.85 88888.00 2013-09-14 07:25:21.250 257 12670.33 66.12 54674.95 88888.00 2013-09-14 07:25:21.375 257 12670.33 66.08 54674.85 88888.00 2013-09-14 07:25:21.500 257 12670.25 66.00 54674.82 88888.00 2013-09-14 07:25:21.625 257 12670.33 65.97 54674.80 88888.00 2013-09-14 07:25:21.750 257 12670.42 66.00 54674.82 88888.00 2013-09-14 07:25:21.875 257 12670.50 66.00 54674.88 88888.00 2013-09-14 07:25:22.000 257 12670.58 66.05 54674.93 88888.00 2013-09-14 07:25:22.125 257 12670.60 66.00 54674.88 88888.00 2013-09-14 07:25:22.250 257 12670.65 66.03 54674.93 88888.00 2013-09-14 07:25:22.375 257 12670.75 66.03 54674.93 88888.00 2013-09-14 07:25:22.500 257 12670.70 65.92 54674.85 88888.00 2013-09-14 07:25:22.625 257 12670.75 65.97 54674.88 88888.00 2013-09-14 07:25:22.750 257 12670.83 66.05 54674.93 88888.00 2013-09-14 07:25:22.875 257 12670.90 66.08 54674.95 88888.00 2013-09-14 07:25:23.000 257 12670.95 66.00 54674.90 88888.00 2013-09-14 07:25:23.125 257 12670.98 65.92 54674.90 88888.00 2013-09-14 07:25:23.250 257 12670.98 65.92 54674.93 88888.00 2013-09-14 07:25:23.375 257 12671.00 65.92 54674.90 88888.00 2013-09-14 07:25:23.500 257 12671.02 65.90 54674.93 88888.00 2013-09-14 07:25:23.625 257 12671.15 65.92 54674.95 88888.00 2013-09-14 07:25:23.750 257 12671.17 65.90 54674.95 88888.00 2013-09-14 07:25:23.875 257 12671.20 65.90 54674.95 88888.00 2013-09-14 07:25:24.000 257 12671.17 65.88 54674.88 88888.00 2013-09-14 07:25:24.125 257 12671.30 65.95 54674.97 88888.00 2013-09-14 07:25:24.250 257 12671.23 65.85 54674.95 88888.00 2013-09-14 07:25:24.375 257 12671.25 65.83 54674.93 88888.00 2013-09-14 07:25:24.500 257 12671.45 65.85 54674.95 88888.00 2013-09-14 07:25:24.625 257 12671.60 65.90 54675.03 88888.00 2013-09-14 07:25:24.750 257 12671.60 65.85 54674.97 88888.00 2013-09-14 07:25:24.875 257 12671.50 65.72 54674.85 88888.00 2013-09-14 07:25:25.000 257 12671.62 65.75 54674.93 88888.00 2013-09-14 07:25:25.125 257 12671.77 65.75 54674.97 88888.00 2013-09-14 07:25:25.250 257 12671.77 65.75 54674.97 88888.00 2013-09-14 07:25:25.375 257 12671.83 65.78 54674.95 88888.00 2013-09-14 07:25:25.500 257 12671.88 65.78 54674.97 88888.00 2013-09-14 07:25:25.625 257 12671.98 65.75 54674.95 88888.00 2013-09-14 07:25:25.750 257 12671.98 65.67 54674.90 88888.00 2013-09-14 07:25:25.875 257 12672.02 65.67 54674.93 88888.00 2013-09-14 07:25:26.000 257 12672.08 65.67 54674.90 88888.00 2013-09-14 07:25:26.125 257 12672.05 65.62 54674.85 88888.00 2013-09-14 07:25:26.250 257 12672.02 65.62 54674.88 88888.00 2013-09-14 07:25:26.375 257 12672.17 65.67 54674.93 88888.00 2013-09-14 07:25:26.500 257 12672.27 65.67 54674.95 88888.00 2013-09-14 07:25:26.625 257 12672.20 65.62 54674.88 88888.00 2013-09-14 07:25:26.750 257 12672.20 65.62 54674.93 88888.00 2013-09-14 07:25:26.875 257 12672.33 65.67 54675.00 88888.00 2013-09-14 07:25:27.000 257 12672.25 65.53 54674.85 88888.00 2013-09-14 07:25:27.125 257 12672.33 65.55 54674.90 88888.00 2013-09-14 07:25:27.250 257 12672.42 65.60 54674.97 88888.00 2013-09-14 07:25:27.375 257 12672.52 65.62 54674.97 88888.00 2013-09-14 07:25:27.500 257 12672.60 65.60 54674.95 88888.00 2013-09-14 07:25:27.625 257 12672.77 65.62 54674.97 88888.00 2013-09-14 07:25:27.750 257 12672.77 65.55 54674.90 88888.00 2013-09-14 07:25:27.875 257 12672.77 65.47 54674.88 88888.00 2013-09-14 07:25:28.000 257 12672.85 65.55 54674.95 88888.00 2013-09-14 07:25:28.125 257 12672.90 65.55 54674.97 88888.00 2013-09-14 07:25:28.250 257 12672.83 65.53 54674.95 88888.00 2013-09-14 07:25:28.375 257 12672.92 65.55 54674.97 88888.00 2013-09-14 07:25:28.500 257 12672.95 65.55 54674.95 88888.00 2013-09-14 07:25:28.625 257 12672.95 65.45 54674.93 88888.00 2013-09-14 07:25:28.750 257 12673.05 65.47 54674.95 88888.00 2013-09-14 07:25:28.875 257 12673.02 65.42 54674.95 88888.00 2013-09-14 07:25:29.000 257 12673.20 65.50 54675.00 88888.00 2013-09-14 07:25:29.125 257 12673.23 65.47 54675.00 88888.00 2013-09-14 07:25:29.250 257 12673.08 65.33 54674.95 88888.00 2013-09-14 07:25:29.375 257 12673.30 65.42 54675.05 88888.00 2013-09-14 07:25:29.500 257 12673.40 65.38 54675.00 88888.00 2013-09-14 07:25:29.625 257 12673.20 65.22 54674.85 88888.00 2013-09-14 07:25:29.750 257 12673.30 65.30 54675.00 88888.00 2013-09-14 07:25:29.875 257 12673.38 65.28 54675.05 88888.00 2013-09-14 07:25:30.000 257 12673.50 65.35 54675.10 88888.00 2013-09-14 07:25:30.125 257 12673.45 65.25 54675.03 88888.00 2013-09-14 07:25:30.250 257 12673.58 65.28 54675.07 88888.00 2013-09-14 07:25:30.375 257 12673.62 65.30 54675.07 88888.00 2013-09-14 07:25:30.500 257 12673.65 65.25 54675.07 88888.00 2013-09-14 07:25:30.625 257 12673.75 65.33 54675.15 88888.00 2013-09-14 07:25:30.750 257 12673.85 65.33 54675.20 88888.00 2013-09-14 07:25:30.875 257 12673.80 65.20 54675.10 88888.00 2013-09-14 07:25:31.000 257 12673.83 65.22 54675.10 88888.00 2013-09-14 07:25:31.125 257 12673.85 65.28 54675.18 88888.00 2013-09-14 07:25:31.250 257 12673.92 65.25 54675.20 88888.00 2013-09-14 07:25:31.375 257 12673.98 65.17 54675.12 88888.00 2013-09-14 07:25:31.500 257 12673.98 65.15 54675.10 88888.00 2013-09-14 07:25:31.625 257 12674.02 65.15 54675.10 88888.00 2013-09-14 07:25:31.750 257 12674.15 65.22 54675.20 88888.00 2013-09-14 07:25:31.875 257 12674.17 65.22 54675.20 88888.00 2013-09-14 07:25:32.000 257 12674.25 65.22 54675.22 88888.00 2013-09-14 07:25:32.125 257 12674.35 65.30 54675.25 88888.00 2013-09-14 07:25:32.250 257 12674.33 65.20 54675.20 88888.00 2013-09-14 07:25:32.375 257 12674.27 65.17 54675.20 88888.00 2013-09-14 07:25:32.500 257 12674.30 65.20 54675.22 88888.00 2013-09-14 07:25:32.625 257 12674.40 65.22 54675.28 88888.00 2013-09-14 07:25:32.750 257 12674.50 65.25 54675.30 88888.00 2013-09-14 07:25:32.875 257 12674.52 65.20 54675.25 88888.00 2013-09-14 07:25:33.000 257 12674.50 65.15 54675.22 88888.00 2013-09-14 07:25:33.125 257 12674.42 65.10 54675.20 88888.00 2013-09-14 07:25:33.250 257 12674.55 65.17 54675.28 88888.00 2013-09-14 07:25:33.375 257 12674.70 65.22 54675.30 88888.00 2013-09-14 07:25:33.500 257 12674.75 65.20 54675.30 88888.00 2013-09-14 07:25:33.625 257 12674.83 65.28 54675.32 88888.00 2013-09-14 07:25:33.750 257 12674.90 65.28 54675.38 88888.00 2013-09-14 07:25:33.875 257 12674.98 65.20 54675.32 88888.00 2013-09-14 07:25:34.000 257 12675.05 65.25 54675.30 88888.00 2013-09-14 07:25:34.125 257 12675.05 65.22 54675.28 88888.00 2013-09-14 07:25:34.250 257 12675.05 65.25 54675.32 88888.00 2013-09-14 07:25:34.375 257 12675.15 65.25 54675.35 88888.00 2013-09-14 07:25:34.500 257 12675.23 65.30 54675.40 88888.00 2013-09-14 07:25:34.625 257 12675.23 65.28 54675.35 88888.00 2013-09-14 07:25:34.750 257 12675.27 65.30 54675.40 88888.00 2013-09-14 07:25:34.875 257 12675.38 65.30 54675.43 88888.00 2013-09-14 07:25:35.000 257 12675.48 65.28 54675.40 88888.00 2013-09-14 07:25:35.125 257 12675.50 65.30 54675.45 88888.00 2013-09-14 07:25:35.250 257 12675.40 65.22 54675.47 88888.00 2013-09-14 07:25:35.375 257 12675.45 65.25 54675.53 88888.00 2013-09-14 07:25:35.500 257 12675.48 65.22 54675.47 88888.00 2013-09-14 07:25:35.625 257 12675.42 65.12 54675.45 88888.00 2013-09-14 07:25:35.750 257 12675.50 65.17 54675.53 88888.00 2013-09-14 07:25:35.875 257 12675.60 65.20 54675.57 88888.00 2013-09-14 07:25:36.000 257 12675.67 65.17 54675.57 88888.00 2013-09-14 07:25:36.125 257 12675.58 65.05 54675.47 88888.00 2013-09-14 07:25:36.250 257 12675.58 65.05 54675.55 88888.00 2013-09-14 07:25:36.375 257 12675.70 65.05 54675.60 88888.00 2013-09-14 07:25:36.500 257 12675.75 65.08 54675.65 88888.00 2013-09-14 07:25:36.625 257 12675.77 65.08 54675.68 88888.00 2013-09-14 07:25:36.750 257 12675.80 65.03 54675.70 88888.00 2013-09-14 07:25:36.875 257 12675.77 64.97 54675.62 88888.00 2013-09-14 07:25:37.000 257 12675.80 64.97 54675.68 88888.00 2013-09-14 07:25:37.125 257 12675.88 65.00 54675.78 88888.00 2013-09-14 07:25:37.250 257 12675.85 64.92 54675.72 88888.00 2013-09-14 07:25:37.375 257 12675.77 64.85 54675.70 88888.00 2013-09-14 07:25:37.500 257 12675.80 64.83 54675.75 88888.00 2013-09-14 07:25:37.625 257 12675.85 64.80 54675.78 88888.00 2013-09-14 07:25:37.750 257 12676.00 64.92 54675.93 88888.00 2013-09-14 07:25:37.875 257 12675.95 64.85 54675.85 88888.00 2013-09-14 07:25:38.000 257 12675.88 64.72 54675.82 88888.00 2013-09-14 07:25:38.125 257 12675.92 64.67 54675.82 88888.00 2013-09-14 07:25:38.250 257 12675.92 64.72 54675.93 88888.00 2013-09-14 07:25:38.375 257 12675.95 64.72 54675.95 88888.00 2013-09-14 07:25:38.500 257 12675.92 64.65 54675.95 88888.00 2013-09-14 07:25:38.625 257 12675.90 64.60 54675.90 88888.00 2013-09-14 07:25:38.750 257 12675.92 64.58 54675.88 88888.00 2013-09-14 07:25:38.875 257 12675.95 64.47 54675.88 88888.00 2013-09-14 07:25:39.000 257 12675.95 64.47 54675.93 88888.00 2013-09-14 07:25:39.125 257 12675.92 64.45 54675.97 88888.00 2013-09-14 07:25:39.250 257 12675.85 64.40 54676.03 88888.00 2013-09-14 07:25:39.375 257 12675.92 64.42 54676.03 88888.00 2013-09-14 07:25:39.500 257 12675.90 64.38 54676.00 88888.00 2013-09-14 07:25:39.625 257 12675.92 64.35 54676.00 88888.00 2013-09-14 07:25:39.750 257 12676.05 64.35 54676.07 88888.00 2013-09-14 07:25:39.875 257 12676.17 64.42 54676.15 88888.00 2013-09-14 07:25:40.000 257 12676.17 64.42 54676.15 88888.00 2013-09-14 07:25:40.125 257 12676.02 64.28 54676.07 88888.00 2013-09-14 07:25:40.250 257 12675.98 64.20 54676.05 88888.00 2013-09-14 07:25:40.375 257 12675.95 64.12 54676.03 88888.00 2013-09-14 07:25:40.500 257 12676.10 64.20 54676.15 88888.00 2013-09-14 07:25:40.625 257 12676.17 64.20 54676.20 88888.00 2013-09-14 07:25:40.750 257 12676.30 64.25 54676.30 88888.00 2013-09-14 07:25:40.875 257 12676.27 64.20 54676.22 88888.00 2013-09-14 07:25:41.000 257 12676.25 64.08 54676.15 88888.00 2013-09-14 07:25:41.125 257 12676.38 64.10 54676.22 88888.00 2013-09-14 07:25:41.250 257 12676.48 64.08 54676.25 88888.00 2013-09-14 07:25:41.375 257 12676.45 64.05 54676.22 88888.00 2013-09-14 07:25:41.500 257 12676.35 64.00 54676.22 88888.00 2013-09-14 07:25:41.625 257 12676.38 64.00 54676.25 88888.00 2013-09-14 07:25:41.750 257 12676.42 63.98 54676.28 88888.00 2013-09-14 07:25:41.875 257 12676.50 64.00 54676.35 88888.00 2013-09-14 07:25:42.000 257 12676.52 63.92 54676.30 88888.00 2013-09-14 07:25:42.125 257 12676.55 63.92 54676.35 88888.00 2013-09-14 07:25:42.250 257 12676.65 63.98 54676.40 88888.00 2013-09-14 07:25:42.375 257 12676.70 63.95 54676.40 88888.00 2013-09-14 07:25:42.500 257 12676.73 63.90 54676.40 88888.00 2013-09-14 07:25:42.625 257 12676.75 63.95 54676.47 88888.00 2013-09-14 07:25:42.750 257 12676.75 63.92 54676.47 88888.00 2013-09-14 07:25:42.875 257 12676.92 64.00 54676.55 88888.00 2013-09-14 07:25:43.000 257 12676.90 63.95 54676.47 88888.00 2013-09-14 07:25:43.125 257 12676.88 63.88 54676.45 88888.00 2013-09-14 07:25:43.250 257 12676.92 63.88 54676.50 88888.00 2013-09-14 07:25:43.375 257 12677.05 63.90 54676.55 88888.00 2013-09-14 07:25:43.500 257 12677.08 63.88 54676.53 88888.00 2013-09-14 07:25:43.625 257 12677.10 63.83 54676.53 88888.00 2013-09-14 07:25:43.750 257 12677.15 63.85 54676.55 88888.00 2013-09-14 07:25:43.875 257 12677.17 63.88 54676.57 88888.00 2013-09-14 07:25:44.000 257 12677.23 63.83 54676.60 88888.00 2013-09-14 07:25:44.125 257 12677.23 63.75 54676.57 88888.00 2013-09-14 07:25:44.250 257 12677.27 63.75 54676.60 88888.00 2013-09-14 07:25:44.375 257 12677.25 63.73 54676.60 88888.00 2013-09-14 07:25:44.500 257 12677.35 63.83 54676.68 88888.00 2013-09-14 07:25:44.625 257 12677.40 63.83 54676.68 88888.00 2013-09-14 07:25:44.750 257 12677.48 63.85 54676.75 88888.00 2013-09-14 07:25:44.875 257 12677.42 63.83 54676.72 88888.00 2013-09-14 07:25:45.000 257 12677.45 63.80 54676.72 88888.00 2013-09-14 07:25:45.125 257 12677.55 63.83 54676.75 88888.00 2013-09-14 07:25:45.250 257 12677.62 63.88 54676.80 88888.00 2013-09-14 07:25:45.375 257 12677.65 63.85 54676.75 88888.00 2013-09-14 07:25:45.500 257 12677.65 63.85 54676.78 88888.00 2013-09-14 07:25:45.625 257 12677.60 63.83 54676.80 88888.00 2013-09-14 07:25:45.750 257 12677.58 63.77 54676.78 88888.00 2013-09-14 07:25:45.875 257 12677.67 63.85 54676.82 88888.00 2013-09-14 07:25:46.000 257 12677.80 63.95 54676.93 88888.00 2013-09-14 07:25:46.125 257 12677.77 63.92 54676.90 88888.00 2013-09-14 07:25:46.250 257 12677.70 63.83 54676.82 88888.00 2013-09-14 07:25:46.375 257 12677.77 63.85 54676.85 88888.00 2013-09-14 07:25:46.500 257 12677.85 63.88 54676.90 88888.00 2013-09-14 07:25:46.625 257 12678.00 63.95 54677.00 88888.00 2013-09-14 07:25:46.750 257 12678.08 63.90 54676.93 88888.00 2013-09-14 07:25:46.875 257 12678.00 63.83 54676.93 88888.00 2013-09-14 07:25:47.000 257 12677.95 63.80 54676.90 88888.00 2013-09-14 07:25:47.125 257 12678.05 63.85 54676.95 88888.00 2013-09-14 07:25:47.250 257 12678.12 63.88 54677.00 88888.00 2013-09-14 07:25:47.375 257 12678.17 63.92 54677.03 88888.00 2013-09-14 07:25:47.500 257 12678.20 63.92 54677.07 88888.00 2013-09-14 07:25:47.625 257 12678.12 63.85 54677.03 88888.00 2013-09-14 07:25:47.750 257 12678.15 63.85 54677.05 88888.00 2013-09-14 07:25:47.875 257 12678.27 63.90 54677.10 88888.00 2013-09-14 07:25:48.000 257 12678.27 63.90 54677.12 88888.00 2013-09-14 07:25:48.125 257 12678.25 63.88 54677.12 88888.00 2013-09-14 07:25:48.250 257 12678.35 63.88 54677.18 88888.00 2013-09-14 07:25:48.375 257 12678.48 63.88 54677.18 88888.00 2013-09-14 07:25:48.500 257 12678.62 63.95 54677.25 88888.00 2013-09-14 07:25:48.625 257 12678.62 63.92 54677.30 88888.00 2013-09-14 07:25:48.750 257 12678.52 63.85 54677.25 88888.00 2013-09-14 07:25:48.875 257 12678.48 63.80 54677.25 88888.00 2013-09-14 07:25:49.000 257 12678.45 63.75 54677.22 88888.00 2013-09-14 07:25:49.125 257 12678.55 63.80 54677.30 88888.00 2013-09-14 07:25:49.250 257 12678.58 63.77 54677.38 88888.00 2013-09-14 07:25:49.375 257 12678.62 63.77 54677.35 88888.00 2013-09-14 07:25:49.500 257 12678.58 63.75 54677.35 88888.00 2013-09-14 07:25:49.625 257 12678.50 63.62 54677.25 88888.00 2013-09-14 07:25:49.750 257 12678.60 63.70 54677.32 88888.00 2013-09-14 07:25:49.875 257 12678.77 63.80 54677.45 88888.00 2013-09-14 07:25:50.000 257 12678.85 63.75 54677.45 88888.00 2013-09-14 07:25:50.125 257 12678.88 63.73 54677.43 88888.00 2013-09-14 07:25:50.250 257 12678.85 63.77 54677.50 88888.00 2013-09-14 07:25:50.375 257 12678.83 63.70 54677.45 88888.00 2013-09-14 07:25:50.500 257 12678.88 63.67 54677.47 88888.00 2013-09-14 07:25:50.625 257 12679.02 63.77 54677.55 88888.00 2013-09-14 07:25:50.750 257 12679.08 63.83 54677.60 88888.00 2013-09-14 07:25:50.875 257 12679.08 63.75 54677.60 88888.00 2013-09-14 07:25:51.000 257 12679.08 63.70 54677.60 88888.00 2013-09-14 07:25:51.125 257 12679.05 63.73 54677.62 88888.00 2013-09-14 07:25:51.250 257 12679.02 63.77 54677.65 88888.00 2013-09-14 07:25:51.375 257 12679.15 63.85 54677.70 88888.00 2013-09-14 07:25:51.500 257 12679.15 63.75 54677.65 88888.00 2013-09-14 07:25:51.625 257 12679.30 63.80 54677.72 88888.00 2013-09-14 07:25:51.750 257 12679.38 63.83 54677.75 88888.00 2013-09-14 07:25:51.875 257 12679.35 63.80 54677.75 88888.00 2013-09-14 07:25:52.000 257 12679.25 63.67 54677.68 88888.00 2013-09-14 07:25:52.125 257 12679.35 63.80 54677.78 88888.00 2013-09-14 07:25:52.250 257 12679.40 63.80 54677.80 88888.00 2013-09-14 07:25:52.375 257 12679.45 63.83 54677.82 88888.00 2013-09-14 07:25:52.500 257 12679.50 63.80 54677.82 88888.00 2013-09-14 07:25:52.625 257 12679.52 63.75 54677.80 88888.00 2013-09-14 07:25:52.750 257 12679.60 63.75 54677.82 88888.00 2013-09-14 07:25:52.875 257 12679.73 63.80 54677.85 88888.00 2013-09-14 07:25:53.000 257 12679.67 63.73 54677.78 88888.00 2013-09-14 07:25:53.125 257 12679.67 63.80 54677.88 88888.00 2013-09-14 07:25:53.250 257 12679.75 63.83 54677.95 88888.00 2013-09-14 07:25:53.375 257 12679.80 63.83 54677.93 88888.00 2013-09-14 07:25:53.500 257 12679.88 63.83 54677.93 88888.00 2013-09-14 07:25:53.625 257 12679.88 63.83 54677.95 88888.00 2013-09-14 07:25:53.750 257 12680.00 63.88 54678.00 88888.00 2013-09-14 07:25:53.875 257 12680.15 63.95 54678.10 88888.00 2013-09-14 07:25:54.000 257 12680.17 63.88 54678.05 88888.00 2013-09-14 07:25:54.125 257 12680.23 63.88 54678.07 88888.00 2013-09-14 07:25:54.250 257 12680.17 63.83 54678.05 88888.00 2013-09-14 07:25:54.375 257 12680.17 63.83 54678.03 88888.00 2013-09-14 07:25:54.500 257 12680.30 63.83 54678.05 88888.00 2013-09-14 07:25:54.625 257 12680.45 63.90 54678.15 88888.00 2013-09-14 07:25:54.750 257 12680.52 63.90 54678.20 88888.00 2013-09-14 07:25:54.875 257 12680.60 63.92 54678.18 88888.00 2013-09-14 07:25:55.000 257 12680.65 63.98 54678.22 88888.00 2013-09-14 07:25:55.125 257 12680.67 63.98 54678.22 88888.00 2013-09-14 07:25:55.250 257 12680.70 63.95 54678.28 88888.00 2013-09-14 07:25:55.375 257 12680.75 63.95 54678.30 88888.00 2013-09-14 07:25:55.500 257 12680.73 63.95 54678.30 88888.00 2013-09-14 07:25:55.625 257 12680.75 64.00 54678.35 88888.00 2013-09-14 07:25:55.750 257 12680.80 64.00 54678.35 88888.00 2013-09-14 07:25:55.875 257 12680.77 63.98 54678.32 88888.00 2013-09-14 07:25:56.000 257 12680.90 64.03 54678.40 88888.00 2013-09-14 07:25:56.125 257 12680.98 64.05 54678.43 88888.00 2013-09-14 07:25:56.250 257 12680.95 63.98 54678.40 88888.00 2013-09-14 07:25:56.375 257 12681.10 64.03 54678.43 88888.00 2013-09-14 07:25:56.500 257 12681.12 64.08 54678.50 88888.00 2013-09-14 07:25:56.625 257 12681.10 64.00 54678.50 88888.00 2013-09-14 07:25:56.750 257 12681.10 64.03 54678.55 88888.00 2013-09-14 07:25:56.875 257 12681.20 64.10 54678.62 88888.00 2013-09-14 07:25:57.000 257 12681.23 64.12 54678.62 88888.00 2013-09-14 07:25:57.125 257 12681.23 64.08 54678.60 88888.00 2013-09-14 07:25:57.250 257 12681.27 64.05 54678.65 88888.00 2013-09-14 07:25:57.375 257 12681.33 64.08 54678.70 88888.00 2013-09-14 07:25:57.500 257 12681.25 64.05 54678.70 88888.00 2013-09-14 07:25:57.625 257 12681.17 64.03 54678.70 88888.00 2013-09-14 07:25:57.750 257 12681.23 64.03 54678.80 88888.00 2013-09-14 07:25:57.875 257 12681.30 64.05 54678.80 88888.00 2013-09-14 07:25:58.000 257 12681.38 64.03 54678.80 88888.00 2013-09-14 07:25:58.125 257 12681.33 63.98 54678.80 88888.00 2013-09-14 07:25:58.250 257 12681.27 63.98 54678.85 88888.00 2013-09-14 07:25:58.375 257 12681.33 63.98 54678.90 88888.00 2013-09-14 07:25:58.500 257 12681.40 64.05 54679.00 88888.00 2013-09-14 07:25:58.625 257 12681.45 64.05 54679.05 88888.00 2013-09-14 07:25:58.750 257 12681.48 64.00 54679.03 88888.00 2013-09-14 07:25:58.875 257 12681.42 63.95 54679.00 88888.00 2013-09-14 07:25:59.000 257 12681.48 64.00 54679.10 88888.00 2013-09-14 07:25:59.125 257 12681.50 64.00 54679.12 88888.00 2013-09-14 07:25:59.250 257 12681.33 63.85 54679.10 88888.00 2013-09-14 07:25:59.375 257 12681.23 63.83 54679.10 88888.00 2013-09-14 07:25:59.500 257 12681.23 63.77 54679.12 88888.00 2013-09-14 07:25:59.625 257 12681.30 63.83 54679.22 88888.00 2013-09-14 07:25:59.750 257 12681.35 63.80 54679.25 88888.00 2013-09-14 07:25:59.875 257 12681.45 63.80 54679.32 88888.00 2013-09-14 07:26:00.000 257 12681.48 63.83 54679.35 88888.00 2013-09-14 07:26:00.125 257 12681.42 63.75 54679.35 88888.00 2013-09-14 07:26:00.250 257 12681.23 63.58 54679.28 88888.00 2013-09-14 07:26:00.375 257 12681.20 63.52 54679.28 88888.00 2013-09-14 07:26:00.500 257 12681.23 63.58 54679.38 88888.00 2013-09-14 07:26:00.625 257 12681.42 63.73 54679.55 88888.00 2013-09-14 07:26:00.750 257 12681.48 63.70 54679.55 88888.00 2013-09-14 07:26:00.875 257 12681.38 63.60 54679.50 88888.00 2013-09-14 07:26:01.000 257 12681.40 63.55 54679.50 88888.00 2013-09-14 07:26:01.125 257 12681.42 63.55 54679.57 88888.00 2013-09-14 07:26:01.250 257 12681.35 63.58 54679.62 88888.00 2013-09-14 07:26:01.375 257 12681.38 63.58 54679.62 88888.00 2013-09-14 07:26:01.500 257 12681.33 63.52 54679.65 88888.00 2013-09-14 07:26:01.625 257 12681.35 63.50 54679.68 88888.00 2013-09-14 07:26:01.750 257 12681.38 63.50 54679.70 88888.00 2013-09-14 07:26:01.875 257 12681.38 63.50 54679.75 88888.00 2013-09-14 07:26:02.000 257 12681.45 63.52 54679.80 88888.00 2013-09-14 07:26:02.125 257 12681.52 63.58 54679.85 88888.00 2013-09-14 07:26:02.250 257 12681.45 63.40 54679.75 88888.00 2013-09-14 07:26:02.375 257 12681.35 63.33 54679.75 88888.00 2013-09-14 07:26:02.500 257 12681.38 63.38 54679.85 88888.00 2013-09-14 07:26:02.625 257 12681.50 63.45 54679.93 88888.00 2013-09-14 07:26:02.750 257 12681.48 63.40 54679.93 88888.00 2013-09-14 07:26:02.875 257 12681.58 63.45 54680.00 88888.00 2013-09-14 07:26:03.000 257 12681.62 63.40 54679.97 88888.00 2013-09-14 07:26:03.125 257 12681.60 63.38 54680.00 88888.00 2013-09-14 07:26:03.250 257 12681.58 63.40 54680.07 88888.00 2013-09-14 07:26:03.375 257 12681.55 63.42 54680.07 88888.00 2013-09-14 07:26:03.500 257 12681.52 63.40 54680.10 88888.00 2013-09-14 07:26:03.625 257 12681.50 63.40 54680.12 88888.00 2013-09-14 07:26:03.750 257 12681.48 63.42 54680.18 88888.00 2013-09-14 07:26:03.875 257 12681.50 63.40 54680.15 88888.00 2013-09-14 07:26:04.000 257 12681.48 63.33 54680.15 88888.00 2013-09-14 07:26:04.125 257 12681.55 63.45 54680.25 88888.00 2013-09-14 07:26:04.250 257 12681.52 63.48 54680.32 88888.00 2013-09-14 07:26:04.375 257 12681.55 63.45 54680.30 88888.00 2013-09-14 07:26:04.500 257 12681.55 63.48 54680.38 88888.00 2013-09-14 07:26:04.625 257 12681.48 63.42 54680.35 88888.00 2013-09-14 07:26:04.750 257 12681.48 63.48 54680.40 88888.00 2013-09-14 07:26:04.875 257 12681.50 63.48 54680.43 88888.00 2013-09-14 07:26:05.000 257 12681.55 63.50 54680.47 88888.00 2013-09-14 07:26:05.125 257 12681.60 63.48 54680.47 88888.00 2013-09-14 07:26:05.250 257 12681.58 63.48 54680.55 88888.00 2013-09-14 07:26:05.375 257 12681.55 63.40 54680.50 88888.00 2013-09-14 07:26:05.500 257 12681.50 63.38 54680.50 88888.00 2013-09-14 07:26:05.625 257 12681.52 63.42 54680.60 88888.00 2013-09-14 07:26:05.750 257 12681.60 63.48 54680.68 88888.00 2013-09-14 07:26:05.875 257 12681.55 63.40 54680.68 88888.00 2013-09-14 07:26:06.000 257 12681.52 63.42 54680.70 88888.00 2013-09-14 07:26:06.125 257 12681.48 63.42 54680.75 88888.00 2013-09-14 07:26:06.250 257 12681.50 63.45 54680.80 88888.00 2013-09-14 07:26:06.375 257 12681.42 63.40 54680.78 88888.00 2013-09-14 07:26:06.500 257 12681.33 63.35 54680.75 88888.00 2013-09-14 07:26:06.625 257 12681.35 63.35 54680.78 88888.00 2013-09-14 07:26:06.750 257 12681.50 63.48 54680.95 88888.00 2013-09-14 07:26:06.875 257 12681.52 63.50 54680.95 88888.00 2013-09-14 07:26:07.000 257 12681.40 63.40 54680.93 88888.00 2013-09-14 07:26:07.125 257 12681.35 63.38 54680.90 88888.00 2013-09-14 07:26:07.250 257 12681.30 63.33 54680.93 88888.00 2013-09-14 07:26:07.375 257 12681.20 63.30 54680.95 88888.00 2013-09-14 07:26:07.500 257 12681.15 63.30 54681.00 88888.00 2013-09-14 07:26:07.625 257 12681.12 63.33 54681.00 88888.00 2013-09-14 07:26:07.750 257 12681.17 63.33 54681.05 88888.00 2013-09-14 07:26:07.875 257 12681.20 63.33 54681.10 88888.00 2013-09-14 07:26:08.000 257 12681.10 63.33 54681.12 88888.00 2013-09-14 07:26:08.125 257 12681.10 63.35 54681.20 88888.00 2013-09-14 07:26:08.250 257 12681.02 63.27 54681.18 88888.00 2013-09-14 07:26:08.375 257 12681.02 63.33 54681.22 88888.00 2013-09-14 07:26:08.500 257 12681.00 63.40 54681.32 88888.00 2013-09-14 07:26:08.625 257 12681.08 63.42 54681.40 88888.00 2013-09-14 07:26:08.750 257 12681.02 63.38 54681.38 88888.00 2013-09-14 07:26:08.875 257 12680.92 63.35 54681.40 88888.00 2013-09-14 07:26:09.000 257 12680.85 63.33 54681.40 88888.00 2013-09-14 07:26:09.125 257 12680.88 63.38 54681.47 88888.00 2013-09-14 07:26:09.250 257 12680.83 63.40 54681.55 88888.00 2013-09-14 07:26:09.375 257 12680.80 63.40 54681.55 88888.00 2013-09-14 07:26:09.500 257 12680.70 63.33 54681.53 88888.00 2013-09-14 07:26:09.625 257 12680.77 63.35 54681.57 88888.00 2013-09-14 07:26:09.750 257 12680.70 63.38 54681.60 88888.00 2013-09-14 07:26:09.875 257 12680.55 63.33 54681.60 88888.00 2013-09-14 07:26:10.000 257 12680.58 63.30 54681.62 88888.00 2013-09-14 07:26:10.125 257 12680.52 63.27 54681.62 88888.00 2013-09-14 07:26:10.250 257 12680.50 63.30 54681.68 88888.00 2013-09-14 07:26:10.375 257 12680.58 63.33 54681.70 88888.00 2013-09-14 07:26:10.500 257 12680.52 63.30 54681.75 88888.00 2013-09-14 07:26:10.625 257 12680.40 63.27 54681.75 88888.00 2013-09-14 07:26:10.750 257 12680.38 63.27 54681.80 88888.00 2013-09-14 07:26:10.875 257 12680.38 63.33 54681.82 88888.00 2013-09-14 07:26:11.000 257 12680.40 63.33 54681.85 88888.00 2013-09-14 07:26:11.125 257 12680.30 63.30 54681.88 88888.00 2013-09-14 07:26:11.250 257 12680.17 63.30 54681.90 88888.00 2013-09-14 07:26:11.375 257 12680.15 63.30 54681.93 88888.00 2013-09-14 07:26:11.500 257 12680.05 63.25 54681.95 88888.00 2013-09-14 07:26:11.625 257 12680.10 63.30 54682.03 88888.00 2013-09-14 07:26:11.750 257 12680.12 63.38 54682.12 88888.00 2013-09-14 07:26:11.875 257 12680.05 63.33 54682.12 88888.00 2013-09-14 07:26:12.000 257 12680.05 63.33 54682.12 88888.00 2013-09-14 07:26:12.125 257 12679.98 63.30 54682.12 88888.00 2013-09-14 07:26:12.250 257 12679.98 63.30 54682.28 88888.00 2013-09-14 07:26:12.375 257 12679.95 63.30 54682.28 88888.00 2013-09-14 07:26:12.500 257 12679.77 63.25 54682.25 88888.00 2013-09-14 07:26:12.625 257 12679.67 63.23 54682.25 88888.00 2013-09-14 07:26:12.750 257 12679.75 63.23 54682.30 88888.00 2013-09-14 07:26:12.875 257 12679.85 63.25 54682.38 88888.00 2013-09-14 07:26:13.000 257 12679.85 63.25 54682.38 88888.00 2013-09-14 07:26:13.125 257 12679.73 63.20 54682.35 88888.00 2013-09-14 07:26:13.250 257 12679.65 63.20 54682.40 88888.00 2013-09-14 07:26:13.375 257 12679.62 63.20 54682.43 88888.00 2013-09-14 07:26:13.500 257 12679.58 63.23 54682.43 88888.00 2013-09-14 07:26:13.625 257 12679.50 63.25 54682.47 88888.00 2013-09-14 07:26:13.750 257 12679.48 63.25 54682.53 88888.00 2013-09-14 07:26:13.875 257 12679.55 63.27 54682.60 88888.00 2013-09-14 07:26:14.000 257 12679.45 63.23 54682.60 88888.00 2013-09-14 07:26:14.125 257 12679.35 63.17 54682.57 88888.00 2013-09-14 07:26:14.250 257 12679.23 63.10 54682.55 88888.00 2013-09-14 07:26:14.375 257 12679.27 63.15 54682.62 88888.00 2013-09-14 07:26:14.500 257 12679.25 63.20 54682.68 88888.00 2013-09-14 07:26:14.625 257 12679.23 63.17 54682.68 88888.00 2013-09-14 07:26:14.750 257 12679.23 63.17 54682.70 88888.00 2013-09-14 07:26:14.875 257 12679.20 63.23 54682.75 88888.00 2013-09-14 07:26:15.000 257 12679.12 63.20 54682.72 88888.00 2013-09-14 07:26:15.125 257 12679.12 63.25 54682.80 88888.00 2013-09-14 07:26:15.250 257 12679.08 63.23 54682.82 88888.00 2013-09-14 07:26:15.375 257 12679.00 63.23 54682.82 88888.00 2013-09-14 07:26:15.500 257 12679.00 63.23 54682.85 88888.00 2013-09-14 07:26:15.625 257 12678.95 63.20 54682.88 88888.00 2013-09-14 07:26:15.750 257 12678.85 63.17 54682.93 88888.00 2013-09-14 07:26:15.875 257 12678.75 63.15 54682.90 88888.00 2013-09-14 07:26:16.000 257 12678.77 63.23 54682.95 88888.00 2013-09-14 07:26:16.125 257 12678.75 63.23 54682.95 88888.00 2013-09-14 07:26:16.250 257 12678.70 63.17 54682.97 88888.00 2013-09-14 07:26:16.375 257 12678.65 63.15 54682.95 88888.00 2013-09-14 07:26:16.500 257 12678.50 63.17 54682.95 88888.00 2013-09-14 07:26:16.625 257 12678.35 63.08 54682.93 88888.00 2013-09-14 07:26:16.750 257 12678.42 63.15 54683.03 88888.00 2013-09-14 07:26:16.875 257 12678.50 63.20 54683.15 88888.00 2013-09-14 07:26:17.000 257 12678.45 63.17 54683.10 88888.00 2013-09-14 07:26:17.125 257 12678.40 63.17 54683.12 88888.00 2013-09-14 07:26:17.250 257 12678.33 63.17 54683.18 88888.00 2013-09-14 07:26:17.375 257 12678.23 63.15 54683.18 88888.00 2013-09-14 07:26:17.500 257 12678.23 63.15 54683.20 88888.00 2013-09-14 07:26:17.625 257 12678.25 63.20 54683.28 88888.00 2013-09-14 07:26:17.750 257 12678.15 63.23 54683.32 88888.00 2013-09-14 07:26:17.875 257 12678.05 63.20 54683.32 88888.00 2013-09-14 07:26:18.000 257 12678.02 63.17 54683.30 88888.00 2013-09-14 07:26:18.125 257 12678.02 63.20 54683.38 88888.00 2013-09-14 07:26:18.250 257 12677.95 63.20 54683.38 88888.00 2013-09-14 07:26:18.375 257 12677.92 63.20 54683.40 88888.00 2013-09-14 07:26:18.500 257 12677.88 63.20 54683.43 88888.00 2013-09-14 07:26:18.625 257 12677.80 63.23 54683.45 88888.00 2013-09-14 07:26:18.750 257 12677.73 63.17 54683.38 88888.00 2013-09-14 07:26:18.875 257 12677.58 63.08 54683.32 88888.00 2013-09-14 07:26:19.000 257 12677.62 63.17 54683.43 88888.00 2013-09-14 07:26:19.125 257 12677.77 63.27 54683.55 88888.00 2013-09-14 07:26:19.250 257 12677.73 63.25 54683.55 88888.00 2013-09-14 07:26:19.375 257 12677.73 63.23 54683.50 88888.00 2013-09-14 07:26:19.500 257 12677.73 63.25 54683.53 88888.00 2013-09-14 07:26:19.625 257 12677.67 63.23 54683.55 88888.00 2013-09-14 07:26:19.750 257 12677.75 63.33 54683.62 88888.00 2013-09-14 07:26:19.875 257 12677.67 63.33 54683.62 88888.00 2013-09-14 07:26:20.000 257 12677.52 63.30 54683.57 88888.00 2013-09-14 07:26:20.125 257 12677.48 63.27 54683.57 88888.00 2013-09-14 07:26:20.250 257 12677.50 63.33 54683.62 88888.00 2013-09-14 07:26:20.375 257 12677.52 63.35 54683.62 88888.00 2013-09-14 07:26:20.500 257 12677.50 63.40 54683.68 88888.00 2013-09-14 07:26:20.625 257 12677.40 63.42 54683.68 88888.00 2013-09-14 07:26:20.750 257 12677.33 63.35 54683.62 88888.00 2013-09-14 07:26:20.875 257 12677.27 63.35 54683.62 88888.00 2013-09-14 07:26:21.000 257 12677.42 63.48 54683.75 88888.00 2013-09-14 07:26:21.125 257 12677.45 63.52 54683.75 88888.00 2013-09-14 07:26:21.250 257 12677.38 63.48 54683.72 88888.00 2013-09-14 07:26:21.375 257 12677.40 63.52 54683.75 88888.00 2013-09-14 07:26:21.500 257 12677.27 63.48 54683.72 88888.00 2013-09-14 07:26:21.625 257 12677.17 63.52 54683.72 88888.00 2013-09-14 07:26:21.750 257 12677.25 63.65 54683.85 88888.00 2013-09-14 07:26:21.875 257 12677.20 63.67 54683.88 88888.00 2013-09-14 07:26:22.000 257 12677.27 63.67 54683.88 88888.00 2013-09-14 07:26:22.125 257 12677.23 63.60 54683.85 88888.00 2013-09-14 07:26:22.250 257 12677.05 63.60 54683.88 88888.00 2013-09-14 07:26:22.375 257 12677.08 63.62 54683.85 88888.00 2013-09-14 07:26:22.500 257 12677.05 63.67 54683.90 88888.00 2013-09-14 07:26:22.625 257 12676.90 63.60 54683.85 88888.00 2013-09-14 07:26:22.750 257 12676.80 63.62 54683.85 88888.00 2013-09-14 07:26:22.875 257 12676.77 63.73 54683.95 88888.00 2013-09-14 07:26:23.000 257 12676.88 63.85 54684.03 88888.00 2013-09-14 07:26:23.125 257 12676.85 63.77 54684.00 88888.00 2013-09-14 07:26:23.250 257 12676.65 63.73 54683.97 88888.00 2013-09-14 07:26:23.375 257 12676.67 63.80 54684.05 88888.00 2013-09-14 07:26:23.500 257 12676.65 63.85 54684.07 88888.00 2013-09-14 07:26:23.625 257 12676.60 63.85 54684.07 88888.00 2013-09-14 07:26:23.750 257 12676.52 63.88 54684.10 88888.00 2013-09-14 07:26:23.875 257 12676.35 63.83 54684.07 88888.00 2013-09-14 07:26:24.000 257 12676.23 63.73 54684.00 88888.00 2013-09-14 07:26:24.125 257 12676.30 63.83 54684.10 88888.00 2013-09-14 07:26:24.250 257 12676.40 63.90 54684.20 88888.00 2013-09-14 07:26:24.375 257 12676.35 63.90 54684.20 88888.00 2013-09-14 07:26:24.500 257 12676.30 63.88 54684.22 88888.00 2013-09-14 07:26:24.625 257 12676.10 63.80 54684.18 88888.00 2013-09-14 07:26:24.750 257 12675.98 63.75 54684.15 88888.00 2013-09-14 07:26:24.875 257 12676.00 63.83 54684.22 88888.00 2013-09-14 07:26:25.000 257 12676.02 63.80 54684.28 88888.00 2013-09-14 07:26:25.125 257 12675.92 63.80 54684.30 88888.00 2013-09-14 07:26:25.250 257 12675.85 63.85 54684.38 88888.00 2013-09-14 07:26:25.375 257 12675.77 63.80 54684.32 88888.00 2013-09-14 07:26:25.500 257 12675.62 63.75 54684.30 88888.00 2013-09-14 07:26:25.625 257 12675.50 63.80 54684.32 88888.00 2013-09-14 07:26:25.750 257 12675.52 63.83 54684.43 88888.00 2013-09-14 07:26:25.875 257 12675.60 63.80 54684.43 88888.00 2013-09-14 07:26:26.000 257 12675.58 63.75 54684.40 88888.00 2013-09-14 07:26:26.125 257 12675.42 63.80 54684.45 88888.00 2013-09-14 07:26:26.250 257 12675.25 63.80 54684.43 88888.00 2013-09-14 07:26:26.375 257 12675.20 63.75 54684.43 88888.00 2013-09-14 07:26:26.500 257 12675.20 63.80 54684.45 88888.00 2013-09-14 07:26:26.625 257 12675.17 63.77 54684.47 88888.00 2013-09-14 07:26:26.750 257 12675.15 63.75 54684.45 88888.00 2013-09-14 07:26:26.875 257 12675.10 63.73 54684.47 88888.00 2013-09-14 07:26:27.000 257 12674.95 63.77 54684.50 88888.00 2013-09-14 07:26:27.125 257 12674.83 63.77 54684.50 88888.00 2013-09-14 07:26:27.250 257 12674.77 63.77 54684.53 88888.00 2013-09-14 07:26:27.375 257 12674.83 63.85 54684.60 88888.00 2013-09-14 07:26:27.500 257 12674.80 63.90 54684.65 88888.00 2013-09-14 07:26:27.625 257 12674.67 63.80 54684.53 88888.00 2013-09-14 07:26:27.750 257 12674.67 63.77 54684.55 88888.00 2013-09-14 07:26:27.875 257 12674.62 63.80 54684.57 88888.00 2013-09-14 07:26:28.000 257 12674.65 63.90 54684.62 88888.00 2013-09-14 07:26:28.125 257 12674.60 63.90 54684.62 88888.00 2013-09-14 07:26:28.250 257 12674.50 63.88 54684.65 88888.00 2013-09-14 07:26:28.375 257 12674.40 63.85 54684.57 88888.00 2013-09-14 07:26:28.500 257 12674.35 63.85 54684.57 88888.00 2013-09-14 07:26:28.625 257 12674.30 63.90 54684.60 88888.00 2013-09-14 07:26:28.750 257 12674.33 63.92 54684.62 88888.00 2013-09-14 07:26:28.875 257 12674.25 63.95 54684.62 88888.00 2013-09-14 07:26:29.000 257 12674.20 63.95 54684.65 88888.00 2013-09-14 07:26:29.125 257 12674.12 63.92 54684.60 88888.00 2013-09-14 07:26:29.250 257 12674.12 63.98 54684.72 88888.00 2013-09-14 07:26:29.375 257 12674.17 64.03 54684.78 88888.00 2013-09-14 07:26:29.500 257 12674.08 63.98 54684.68 88888.00 2013-09-14 07:26:29.625 257 12673.98 63.98 54684.68 88888.00 2013-09-14 07:26:29.750 257 12673.98 63.98 54684.70 88888.00 2013-09-14 07:26:29.875 257 12673.92 64.00 54684.72 88888.00 2013-09-14 07:26:30.000 257 12674.02 64.08 54684.80 88888.00 2013-09-14 07:26:30.125 257 12673.95 64.05 54684.80 88888.00 2013-09-14 07:26:30.250 257 12673.75 64.00 54684.78 88888.00 2013-09-14 07:26:30.375 257 12673.75 64.03 54684.80 88888.00 2013-09-14 07:26:30.500 257 12673.70 64.05 54684.82 88888.00 2013-09-14 07:26:30.625 257 12673.65 64.03 54684.80 88888.00 2013-09-14 07:26:30.750 257 12673.62 64.10 54684.85 88888.00 2013-09-14 07:26:30.875 257 12673.55 64.05 54684.80 88888.00 2013-09-14 07:26:31.000 257 12673.58 64.03 54684.78 88888.00 2013-09-14 07:26:31.125 257 12673.55 64.10 54684.85 88888.00 2013-09-14 07:26:31.250 257 12673.52 64.12 54684.88 88888.00 2013-09-14 07:26:31.375 257 12673.40 64.00 54684.78 88888.00 2013-09-14 07:26:31.500 257 12673.27 64.03 54684.75 88888.00 2013-09-14 07:26:31.625 257 12673.23 64.05 54684.80 88888.00 2013-09-14 07:26:31.750 257 12673.25 64.10 54684.82 88888.00 2013-09-14 07:26:31.875 257 12673.15 64.05 54684.82 88888.00 2013-09-14 07:26:32.000 257 12673.12 64.10 54684.85 88888.00 2013-09-14 07:26:32.125 257 12673.00 64.08 54684.82 88888.00 2013-09-14 07:26:32.250 257 12672.85 64.00 54684.78 88888.00 2013-09-14 07:26:32.375 257 12672.92 64.12 54684.88 88888.00 2013-09-14 07:26:32.500 257 12672.92 64.15 54684.90 88888.00 2013-09-14 07:26:32.625 257 12672.83 64.10 54684.85 88888.00 2013-09-14 07:26:32.750 257 12672.75 64.05 54684.82 88888.00 2013-09-14 07:26:32.875 257 12672.70 64.08 54684.82 88888.00 2013-09-14 07:26:33.000 257 12672.62 64.05 54684.80 88888.00 2013-09-14 07:26:33.125 257 12672.67 64.12 54684.88 88888.00 2013-09-14 07:26:33.250 257 12672.75 64.22 54684.97 88888.00 2013-09-14 07:26:33.375 257 12672.70 64.20 54684.93 88888.00 2013-09-14 07:26:33.500 257 12672.60 64.15 54684.90 88888.00 2013-09-14 07:26:33.625 257 12672.62 64.22 54684.97 88888.00 2013-09-14 07:26:33.750 257 12672.50 64.17 54684.93 88888.00 2013-09-14 07:26:33.875 257 12672.33 64.12 54684.85 88888.00 2013-09-14 07:26:34.000 257 12672.30 64.15 54684.85 88888.00 2013-09-14 07:26:34.125 257 12672.42 64.25 54684.93 88888.00 2013-09-14 07:26:34.250 257 12672.40 64.25 54684.95 88888.00 2013-09-14 07:26:34.375 257 12672.30 64.22 54684.93 88888.00 2013-09-14 07:26:34.500 257 12672.20 64.20 54684.93 88888.00 2013-09-14 07:26:34.625 257 12672.10 64.15 54684.88 88888.00 2013-09-14 07:26:34.750 257 12672.12 64.25 54684.95 88888.00 2013-09-14 07:26:34.875 257 12672.23 64.30 54685.03 88888.00 2013-09-14 07:26:35.000 257 12672.20 64.30 54685.00 88888.00 2013-09-14 07:26:35.125 257 12672.08 64.25 54684.95 88888.00 2013-09-14 07:26:35.250 257 12671.98 64.30 54684.93 88888.00 2013-09-14 07:26:35.375 257 12672.02 64.35 54684.97 88888.00 2013-09-14 07:26:35.500 257 12672.05 64.35 54685.00 88888.00 2013-09-14 07:26:35.625 257 12672.05 64.35 54685.03 88888.00 2013-09-14 07:26:35.750 257 12672.00 64.35 54684.97 88888.00 2013-09-14 07:26:35.875 257 12671.77 64.25 54684.88 88888.00 2013-09-14 07:26:36.000 257 12671.67 64.22 54684.82 88888.00 2013-09-14 07:26:36.125 257 12671.75 64.35 54684.97 88888.00 2013-09-14 07:26:36.250 257 12671.73 64.38 54685.00 88888.00 2013-09-14 07:26:36.375 257 12671.75 64.40 54685.00 88888.00 2013-09-14 07:26:36.500 257 12671.70 64.35 54684.95 88888.00 2013-09-14 07:26:36.625 257 12671.65 64.38 54684.95 88888.00 2013-09-14 07:26:36.750 257 12671.60 64.35 54684.90 88888.00 2013-09-14 07:26:36.875 257 12671.50 64.35 54684.85 88888.00 2013-09-14 07:26:37.000 257 12671.48 64.35 54684.90 88888.00 2013-09-14 07:26:37.125 257 12671.40 64.33 54684.85 88888.00 2013-09-14 07:26:37.250 257 12671.30 64.33 54684.88 88888.00 2013-09-14 07:26:37.375 257 12671.33 64.38 54684.88 88888.00 2013-09-14 07:26:37.500 257 12671.33 64.42 54684.88 88888.00 2013-09-14 07:26:37.625 257 12671.38 64.45 54684.90 88888.00 2013-09-14 07:26:37.750 257 12671.33 64.45 54684.95 88888.00 2013-09-14 07:26:37.875 257 12671.35 64.53 54684.97 88888.00 2013-09-14 07:26:38.000 257 12671.35 64.55 54685.00 88888.00 2013-09-14 07:26:38.125 257 12671.27 64.55 54685.00 88888.00 2013-09-14 07:26:38.250 257 12671.20 64.50 54684.93 88888.00 2013-09-14 07:26:38.375 257 12671.12 64.47 54684.88 88888.00 2013-09-14 07:26:38.500 257 12671.10 64.50 54684.90 88888.00 2013-09-14 07:26:38.625 257 12671.05 64.58 54684.95 88888.00 2013-09-14 07:26:38.750 257 12671.00 64.58 54684.93 88888.00 2013-09-14 07:26:38.875 257 12670.90 64.55 54684.90 88888.00 2013-09-14 07:26:39.000 257 12670.80 64.55 54684.88 88888.00 2013-09-14 07:26:39.125 257 12670.73 64.53 54684.88 88888.00 2013-09-14 07:26:39.250 257 12670.77 64.58 54684.88 88888.00 2013-09-14 07:26:39.375 257 12670.80 64.60 54684.88 88888.00 2013-09-14 07:26:39.500 257 12670.73 64.55 54684.85 88888.00 2013-09-14 07:26:39.625 257 12670.73 64.60 54684.88 88888.00 2013-09-14 07:26:39.750 257 12670.73 64.65 54684.90 88888.00 2013-09-14 07:26:39.875 257 12670.65 64.62 54684.88 88888.00 2013-09-14 07:26:40.000 257 12670.62 64.60 54684.82 88888.00 2013-09-14 07:26:40.125 257 12670.62 64.67 54684.90 88888.00 2013-09-14 07:26:40.250 257 12670.60 64.65 54684.88 88888.00 2013-09-14 07:26:40.375 257 12670.42 64.62 54684.82 88888.00 2013-09-14 07:26:40.500 257 12670.40 64.72 54684.90 88888.00 2013-09-14 07:26:40.625 257 12670.40 64.72 54684.90 88888.00 2013-09-14 07:26:40.750 257 12670.38 64.70 54684.88 88888.00 2013-09-14 07:26:40.875 257 12670.35 64.70 54684.85 88888.00 2013-09-14 07:26:41.000 257 12670.33 64.70 54684.82 88888.00 2013-09-14 07:26:41.125 257 12670.27 64.67 54684.80 88888.00 2013-09-14 07:26:41.250 257 12670.23 64.75 54684.90 88888.00 2013-09-14 07:26:41.375 257 12670.25 64.83 54684.90 88888.00 2013-09-14 07:26:41.500 257 12670.12 64.75 54684.82 88888.00 2013-09-14 07:26:41.625 257 12670.10 64.78 54684.82 88888.00 2013-09-14 07:26:41.750 257 12670.08 64.78 54684.85 88888.00 2013-09-14 07:26:41.875 257 12670.10 64.85 54684.93 88888.00 2013-09-14 07:26:42.000 257 12670.10 64.88 54684.90 88888.00 2013-09-14 07:26:42.125 257 12670.00 64.85 54684.85 88888.00 2013-09-14 07:26:42.250 257 12670.00 64.88 54684.85 88888.00 2013-09-14 07:26:42.375 257 12670.00 64.90 54684.85 88888.00 2013-09-14 07:26:42.500 257 12670.02 64.95 54684.93 88888.00 2013-09-14 07:26:42.625 257 12669.90 64.90 54684.85 88888.00 2013-09-14 07:26:42.750 257 12669.88 64.90 54684.80 88888.00 2013-09-14 07:26:42.875 257 12669.90 65.00 54684.85 88888.00 2013-09-14 07:26:43.000 257 12669.85 65.00 54684.82 88888.00 2013-09-14 07:26:43.125 257 12669.77 64.97 54684.78 88888.00 2013-09-14 07:26:43.250 257 12669.83 65.05 54684.82 88888.00 2013-09-14 07:26:43.375 257 12669.90 65.08 54684.82 88888.00 2013-09-14 07:26:43.500 257 12669.80 65.08 54684.80 88888.00 2013-09-14 07:26:43.625 257 12669.75 65.12 54684.85 88888.00 2013-09-14 07:26:43.750 257 12669.73 65.15 54684.82 88888.00 2013-09-14 07:26:43.875 257 12669.73 65.08 54684.78 88888.00 2013-09-14 07:26:44.000 257 12669.65 65.00 54684.65 88888.00 2013-09-14 07:26:44.125 257 12669.62 65.05 54684.70 88888.00 2013-09-14 07:26:44.250 257 12669.70 65.22 54684.80 88888.00 2013-09-14 07:26:44.375 257 12669.75 65.28 54684.80 88888.00 2013-09-14 07:26:44.500 257 12669.62 65.22 54684.72 88888.00 2013-09-14 07:26:44.625 257 12669.60 65.20 54684.68 88888.00 2013-09-14 07:26:44.750 257 12669.65 65.25 54684.70 88888.00 2013-09-14 07:26:44.875 257 12669.65 65.33 54684.70 88888.00 2013-09-14 07:26:45.000 257 12669.62 65.35 54684.68 88888.00 2013-09-14 07:26:45.125 257 12669.62 65.38 54684.65 88888.00 2013-09-14 07:26:45.250 257 12669.60 65.40 54684.68 88888.00 2013-09-14 07:26:45.375 257 12669.58 65.38 54684.62 88888.00 2013-09-14 07:26:45.500 257 12669.62 65.47 54684.70 88888.00 2013-09-14 07:26:45.625 257 12669.65 65.53 54684.72 88888.00 2013-09-14 07:26:45.750 257 12669.60 65.53 54684.70 88888.00 2013-09-14 07:26:45.875 257 12669.58 65.58 54684.70 88888.00 2013-09-14 07:26:46.000 257 12669.50 65.58 54684.68 88888.00 2013-09-14 07:26:46.125 257 12669.45 65.58 54684.70 88888.00 2013-09-14 07:26:46.250 257 12669.40 65.58 54684.70 88888.00 2013-09-14 07:26:46.375 257 12669.40 65.58 54684.65 88888.00 2013-09-14 07:26:46.500 257 12669.33 65.60 54684.62 88888.00 2013-09-14 07:26:46.625 257 12669.33 65.60 54684.62 88888.00 2013-09-14 07:26:46.750 257 12669.42 65.70 54684.75 88888.00 2013-09-14 07:26:46.875 257 12669.50 65.80 54684.78 88888.00 2013-09-14 07:26:47.000 257 12669.30 65.75 54684.72 88888.00 2013-09-14 07:26:47.125 257 12669.25 65.78 54684.70 88888.00 2013-09-14 07:26:47.250 257 12669.20 65.70 54684.68 88888.00 2013-09-14 07:26:47.375 257 12669.25 65.70 54684.62 88888.00 2013-09-14 07:26:47.500 257 12669.20 65.65 54684.57 88888.00 2013-09-14 07:26:47.625 257 12669.12 65.65 54684.57 88888.00 2013-09-14 07:26:47.750 257 12669.08 65.67 54684.55 88888.00 2013-09-14 07:26:47.875 257 12669.05 65.67 54684.50 88888.00 2013-09-14 07:26:48.000 257 12669.05 65.67 54684.47 88888.00 2013-09-14 07:26:48.125 257 12669.08 65.72 54684.50 88888.00 2013-09-14 07:26:48.250 257 12669.05 65.75 54684.53 88888.00 2013-09-14 07:26:48.375 257 12669.02 65.80 54684.55 88888.00 2013-09-14 07:26:48.500 257 12668.98 65.78 54684.50 88888.00 2013-09-14 07:26:48.625 257 12669.05 65.80 54684.47 88888.00 2013-09-14 07:26:48.750 257 12669.10 65.85 54684.53 88888.00 2013-09-14 07:26:48.875 257 12669.00 65.85 54684.53 88888.00 2013-09-14 07:26:49.000 257 12668.90 65.88 54684.55 88888.00 2013-09-14 07:26:49.125 257 12668.88 65.92 54684.55 88888.00 2013-09-14 07:26:49.250 257 12668.88 65.95 54684.53 88888.00 2013-09-14 07:26:49.375 257 12668.90 66.00 54684.47 88888.00 2013-09-14 07:26:49.500 257 12668.80 65.92 54684.43 88888.00 2013-09-14 07:26:49.625 257 12668.80 65.88 54684.40 88888.00 2013-09-14 07:26:49.750 257 12668.83 65.92 54684.40 88888.00 2013-09-14 07:26:49.875 257 12668.77 65.97 54684.43 88888.00 2013-09-14 07:26:50.000 257 12668.77 66.03 54684.40 88888.00 2013-09-14 07:26:50.125 257 12668.77 66.10 54684.47 88888.00 2013-09-14 07:26:50.250 257 12668.70 66.15 54684.50 88888.00 2013-09-14 07:26:50.375 257 12668.73 66.15 54684.50 88888.00 2013-09-14 07:26:50.500 257 12668.67 66.12 54684.45 88888.00 2013-09-14 07:26:50.625 257 12668.60 66.08 54684.40 88888.00 2013-09-14 07:26:50.750 257 12668.62 66.08 54684.40 88888.00 2013-09-14 07:26:50.875 257 12668.70 66.17 54684.43 88888.00 2013-09-14 07:26:51.000 257 12668.67 66.20 54684.40 88888.00 2013-09-14 07:26:51.125 257 12668.60 66.20 54684.40 88888.00 2013-09-14 07:26:51.250 257 12668.48 66.17 54684.35 88888.00 2013-09-14 07:26:51.375 257 12668.45 66.22 54684.38 88888.00 2013-09-14 07:26:51.500 257 12668.42 66.30 54684.40 88888.00 2013-09-14 07:26:51.625 257 12668.45 66.38 54684.45 88888.00 2013-09-14 07:26:51.750 257 12668.35 66.33 54684.40 88888.00 2013-09-14 07:26:51.875 257 12668.30 66.30 54684.35 88888.00 2013-09-14 07:26:52.000 257 12668.27 66.33 54684.32 88888.00 2013-09-14 07:26:52.125 257 12668.23 66.40 54684.35 88888.00 2013-09-14 07:26:52.250 257 12668.27 66.47 54684.40 88888.00 2013-09-14 07:26:52.375 257 12668.30 66.50 54684.38 88888.00 2013-09-14 07:26:52.500 257 12668.12 66.40 54684.28 88888.00 2013-09-14 07:26:52.625 257 12668.00 66.42 54684.25 88888.00 2013-09-14 07:26:52.750 257 12668.05 66.50 54684.30 88888.00 2013-09-14 07:26:52.875 257 12668.05 66.50 54684.30 88888.00 2013-09-14 07:26:53.000 257 12668.00 66.53 54684.30 88888.00 2013-09-14 07:26:53.125 257 12667.98 66.60 54684.28 88888.00 2013-09-14 07:26:53.250 257 12667.92 66.55 54684.25 88888.00 2013-09-14 07:26:53.375 257 12667.92 66.58 54684.25 88888.00 2013-09-14 07:26:53.500 257 12667.98 66.67 54684.30 88888.00 2013-09-14 07:26:53.625 257 12667.90 66.65 54684.28 88888.00 2013-09-14 07:26:53.750 257 12667.88 66.70 54684.22 88888.00 2013-09-14 07:26:53.875 257 12667.92 66.75 54684.25 88888.00 2013-09-14 07:26:54.000 257 12667.95 66.78 54684.28 88888.00 2013-09-14 07:26:54.125 257 12667.88 66.78 54684.25 88888.00 2013-09-14 07:26:54.250 257 12667.85 66.83 54684.20 88888.00 2013-09-14 07:26:54.375 257 12667.88 66.80 54684.15 88888.00 2013-09-14 07:26:54.500 257 12667.77 66.88 54684.18 88888.00 2013-09-14 07:26:54.625 257 12667.75 66.88 54684.18 88888.00 2013-09-14 07:26:54.750 257 12667.83 66.90 54684.18 88888.00 2013-09-14 07:26:54.875 257 12667.77 66.88 54684.10 88888.00 2013-09-14 07:26:55.000 257 12667.77 66.92 54684.12 88888.00 2013-09-14 07:26:55.125 257 12667.80 67.03 54684.20 88888.00 2013-09-14 07:26:55.250 257 12667.75 67.00 54684.15 88888.00 2013-09-14 07:26:55.375 257 12667.73 66.97 54684.07 88888.00 2013-09-14 07:26:55.500 257 12667.70 67.03 54684.12 88888.00 2013-09-14 07:26:55.625 257 12667.77 67.05 54684.12 88888.00 2013-09-14 07:26:55.750 257 12667.80 67.05 54684.07 88888.00 2013-09-14 07:26:55.875 257 12667.77 67.08 54684.07 88888.00 2013-09-14 07:26:56.000 257 12667.70 67.05 54684.00 88888.00 2013-09-14 07:26:56.125 257 12667.62 67.05 54684.00 88888.00 2013-09-14 07:26:56.250 257 12667.67 67.12 54684.03 88888.00 2013-09-14 07:26:56.375 257 12667.70 67.15 54684.03 88888.00 2013-09-14 07:26:56.500 257 12667.73 67.20 54684.03 88888.00 2013-09-14 07:26:56.625 257 12667.67 67.17 54684.00 88888.00 2013-09-14 07:26:56.750 257 12667.65 67.22 54684.03 88888.00 2013-09-14 07:26:56.875 257 12667.65 67.28 54684.03 88888.00 2013-09-14 07:26:57.000 257 12667.60 67.30 54683.97 88888.00 2013-09-14 07:26:57.125 257 12667.55 67.33 54683.97 88888.00 2013-09-14 07:26:57.250 257 12667.50 67.33 54683.97 88888.00 2013-09-14 07:26:57.375 257 12667.45 67.28 54683.93 88888.00 2013-09-14 07:26:57.500 257 12667.38 67.25 54683.90 88888.00 2013-09-14 07:26:57.625 257 12667.48 67.38 54683.97 88888.00 2013-09-14 07:26:57.750 257 12667.45 67.42 54683.93 88888.00 2013-09-14 07:26:57.875 257 12667.42 67.45 54683.93 88888.00 2013-09-14 07:26:58.000 257 12667.50 67.55 54683.95 88888.00 2013-09-14 07:26:58.125 257 12667.50 67.58 54683.93 88888.00 2013-09-14 07:26:58.250 257 12667.50 67.60 54684.00 88888.00 2013-09-14 07:26:58.375 257 12667.45 67.60 54683.95 88888.00 2013-09-14 07:26:58.500 257 12667.40 67.58 54683.88 88888.00 2013-09-14 07:26:58.625 257 12667.45 67.65 54683.90 88888.00 2013-09-14 07:26:58.750 257 12667.45 67.72 54683.90 88888.00 2013-09-14 07:26:58.875 257 12667.42 67.67 54683.85 88888.00 2013-09-14 07:26:59.000 257 12667.45 67.70 54683.85 88888.00 2013-09-14 07:26:59.125 257 12667.30 67.70 54683.80 88888.00 2013-09-14 07:26:59.250 257 12667.23 67.80 54683.82 88888.00 2013-09-14 07:26:59.375 257 12667.33 67.92 54683.90 88888.00 2013-09-14 07:26:59.500 257 12667.35 67.92 54683.90 88888.00 2013-09-14 07:26:59.625 257 12667.30 67.90 54683.88 88888.00 2013-09-14 07:26:59.750 257 12667.20 67.88 54683.78 88888.00 2013-09-14 07:26:59.875 257 12667.15 67.88 54683.70 88888.00 2013-09-14 07:27:00.000 257 12667.15 67.90 54683.70 88888.00 2013-09-14 07:27:00.125 257 12667.23 68.03 54683.80 88888.00 2013-09-14 07:27:00.250 257 12667.17 68.03 54683.80 88888.00 2013-09-14 07:27:00.375 257 12667.20 68.05 54683.78 88888.00 2013-09-14 07:27:00.500 257 12667.23 68.05 54683.80 88888.00 2013-09-14 07:27:00.625 257 12667.20 68.08 54683.78 88888.00 2013-09-14 07:27:00.750 257 12667.15 68.05 54683.75 88888.00 2013-09-14 07:27:00.875 257 12667.08 68.10 54683.75 88888.00 2013-09-14 07:27:01.000 257 12667.05 68.15 54683.75 88888.00 2013-09-14 07:27:01.125 257 12667.02 68.15 54683.72 88888.00 2013-09-14 07:27:01.250 257 12666.95 68.17 54683.78 88888.00 2013-09-14 07:27:01.375 257 12666.92 68.20 54683.75 88888.00 2013-09-14 07:27:01.500 257 12666.83 68.15 54683.68 88888.00 2013-09-14 07:27:01.625 257 12666.90 68.22 54683.68 88888.00 2013-09-14 07:27:01.750 257 12666.85 68.20 54683.60 88888.00 2013-09-14 07:27:01.875 257 12666.80 68.25 54683.62 88888.00 2013-09-14 07:27:02.000 257 12666.75 68.30 54683.68 88888.00 2013-09-14 07:27:02.125 257 12666.67 68.33 54683.65 88888.00 2013-09-14 07:27:02.250 257 12666.67 68.33 54683.65 88888.00 2013-09-14 07:27:02.375 257 12666.67 68.28 54683.60 88888.00 2013-09-14 07:27:02.500 257 12666.65 68.30 54683.60 88888.00 2013-09-14 07:27:02.625 257 12666.65 68.38 54683.62 88888.00 2013-09-14 07:27:02.750 257 12666.67 68.42 54683.62 88888.00 2013-09-14 07:27:02.875 257 12666.60 68.42 54683.60 88888.00 2013-09-14 07:27:03.000 257 12666.60 68.42 54683.55 88888.00 2013-09-14 07:27:03.125 257 12666.55 68.42 54683.57 88888.00 2013-09-14 07:27:03.250 257 12666.50 68.45 54683.57 88888.00 2013-09-14 07:27:03.375 257 12666.42 68.42 54683.50 88888.00 2013-09-14 07:27:03.500 257 12666.33 68.40 54683.50 88888.00 2013-09-14 07:27:03.625 257 12666.33 68.45 54683.50 88888.00 2013-09-14 07:27:03.750 257 12666.35 68.47 54683.50 88888.00 2013-09-14 07:27:03.875 257 12666.23 68.40 54683.43 88888.00 2013-09-14 07:27:04.000 257 12666.27 68.47 54683.47 88888.00 2013-09-14 07:27:04.125 257 12666.27 68.53 54683.53 88888.00 2013-09-14 07:27:04.250 257 12666.17 68.53 54683.55 88888.00 2013-09-14 07:27:04.375 257 12666.20 68.53 54683.55 88888.00 2013-09-14 07:27:04.500 257 12666.15 68.55 54683.53 88888.00 2013-09-14 07:27:04.625 257 12666.02 68.50 54683.50 88888.00 2013-09-14 07:27:04.750 257 12665.90 68.55 54683.57 88888.00 2013-09-14 07:27:04.875 257 12665.80 68.55 54683.47 88888.00 2013-09-14 07:27:05.000 257 12665.80 68.55 54683.43 88888.00 2013-09-14 07:27:05.125 257 12665.80 68.58 54683.50 88888.00 2013-09-14 07:27:05.250 257 12665.83 68.60 54683.53 88888.00 2013-09-14 07:27:05.375 257 12665.80 68.60 54683.47 88888.00 2013-09-14 07:27:05.500 257 12665.70 68.58 54683.45 88888.00 2013-09-14 07:27:05.625 257 12665.58 68.50 54683.40 88888.00 2013-09-14 07:27:05.750 257 12665.48 68.53 54683.35 88888.00 2013-09-14 07:27:05.875 257 12665.50 68.60 54683.43 88888.00 2013-09-14 07:27:06.000 257 12665.50 68.60 54683.40 88888.00 2013-09-14 07:27:06.125 257 12665.45 68.58 54683.35 88888.00 2013-09-14 07:27:06.250 257 12665.42 68.62 54683.40 88888.00 2013-09-14 07:27:06.375 257 12665.45 68.65 54683.40 88888.00 2013-09-14 07:27:06.500 257 12665.42 68.65 54683.40 88888.00 2013-09-14 07:27:06.625 257 12665.42 68.67 54683.38 88888.00 2013-09-14 07:27:06.750 257 12665.33 68.60 54683.30 88888.00 2013-09-14 07:27:06.875 257 12665.27 68.62 54683.32 88888.00 2013-09-14 07:27:07.000 257 12665.30 68.70 54683.35 88888.00 2013-09-14 07:27:07.125 257 12665.25 68.72 54683.35 88888.00 2013-09-14 07:27:07.250 257 12665.20 68.70 54683.32 88888.00 2013-09-14 07:27:07.375 257 12665.15 68.67 54683.28 88888.00 2013-09-14 07:27:07.500 257 12665.05 68.70 54683.28 88888.00 2013-09-14 07:27:07.625 257 12665.00 68.70 54683.25 88888.00 2013-09-14 07:27:07.750 257 12665.02 68.65 54683.18 88888.00 2013-09-14 07:27:07.875 257 12665.05 68.72 54683.22 88888.00 2013-09-14 07:27:08.000 257 12665.00 68.65 54683.15 88888.00 2013-09-14 07:27:08.125 257 12664.92 68.62 54683.10 88888.00 2013-09-14 07:27:08.250 257 12664.92 68.70 54683.20 88888.00 2013-09-14 07:27:08.375 257 12664.95 68.72 54683.18 88888.00 2013-09-14 07:27:08.500 257 12665.00 68.72 54683.15 88888.00 2013-09-14 07:27:08.625 257 12665.05 68.80 54683.20 88888.00 2013-09-14 07:27:08.750 257 12665.02 68.80 54683.20 88888.00 2013-09-14 07:27:08.875 257 12664.90 68.72 54683.05 88888.00 2013-09-14 07:27:09.000 257 12665.00 68.83 54683.10 88888.00 2013-09-14 07:27:09.125 257 12664.98 68.80 54683.05 88888.00 2013-09-14 07:27:09.250 257 12665.00 68.90 54683.12 88888.00 2013-09-14 07:27:09.375 257 12665.05 68.95 54683.10 88888.00 2013-09-14 07:27:09.500 257 12664.92 68.88 54683.00 88888.00 2013-09-14 07:27:09.625 257 12664.83 68.85 54682.95 88888.00 2013-09-14 07:27:09.750 257 12664.83 68.92 54683.03 88888.00 2013-09-14 07:27:09.875 257 12664.83 68.97 54683.00 88888.00 2013-09-14 07:27:10.000 257 12664.85 68.95 54682.95 88888.00 2013-09-14 07:27:10.125 257 12664.90 69.00 54682.95 88888.00 2013-09-14 07:27:10.250 257 12664.95 69.03 54682.93 88888.00 2013-09-14 07:27:10.375 257 12664.90 69.03 54682.90 88888.00 2013-09-14 07:27:10.500 257 12665.05 69.08 54682.90 88888.00 2013-09-14 07:27:10.625 257 12665.12 69.10 54682.90 88888.00 2013-09-14 07:27:10.750 257 12665.15 69.17 54682.90 88888.00 2013-09-14 07:27:10.875 257 12665.05 69.10 54682.80 88888.00 2013-09-14 07:27:11.000 257 12665.02 69.08 54682.75 88888.00 2013-09-14 07:27:11.125 257 12664.98 69.10 54682.78 88888.00 2013-09-14 07:27:11.250 257 12665.10 69.17 54682.80 88888.00 2013-09-14 07:27:11.375 257 12665.12 69.15 54682.70 88888.00 2013-09-14 07:27:11.500 257 12665.10 69.20 54682.70 88888.00 2013-09-14 07:27:11.625 257 12665.08 69.20 54682.70 88888.00 2013-09-14 07:27:11.750 257 12665.15 69.28 54682.75 88888.00 2013-09-14 07:27:11.875 257 12665.12 69.25 54682.68 88888.00 2013-09-14 07:27:12.000 257 12665.15 69.25 54682.65 88888.00 2013-09-14 07:27:12.125 257 12665.23 69.33 54682.70 88888.00 2013-09-14 07:27:12.250 257 12665.23 69.33 54682.68 88888.00 2013-09-14 07:27:12.375 257 12665.15 69.33 54682.65 88888.00 2013-09-14 07:27:12.500 257 12665.15 69.35 54682.65 88888.00 2013-09-14 07:27:12.625 257 12665.15 69.40 54682.70 88888.00 2013-09-14 07:27:12.750 257 12665.10 69.35 54682.60 88888.00 2013-09-14 07:27:12.875 257 12665.05 69.30 54682.53 88888.00 2013-09-14 07:27:13.000 257 12665.05 69.33 54682.53 88888.00 2013-09-14 07:27:13.125 257 12665.05 69.35 54682.53 88888.00 2013-09-14 07:27:13.250 257 12664.95 69.28 54682.45 88888.00 2013-09-14 07:27:13.375 257 12664.95 69.33 54682.47 88888.00 2013-09-14 07:27:13.500 257 12665.10 69.40 54682.53 88888.00 2013-09-14 07:27:13.625 257 12665.15 69.40 54682.47 88888.00 2013-09-14 07:27:13.750 257 12665.15 69.45 54682.53 88888.00 2013-09-14 07:27:13.875 257 12665.10 69.42 54682.43 88888.00 2013-09-14 07:27:14.000 257 12664.98 69.38 54682.40 88888.00 2013-09-14 07:27:14.125 257 12665.08 69.47 54682.45 88888.00 2013-09-14 07:27:14.250 257 12665.05 69.40 54682.38 88888.00 2013-09-14 07:27:14.375 257 12665.08 69.45 54682.40 88888.00 2013-09-14 07:27:14.500 257 12665.05 69.50 54682.43 88888.00 2013-09-14 07:27:14.625 257 12665.12 69.50 54682.38 88888.00 2013-09-14 07:27:14.750 257 12665.15 69.47 54682.32 88888.00 2013-09-14 07:27:14.875 257 12665.23 69.50 54682.40 88888.00 2013-09-14 07:27:15.000 257 12665.17 69.53 54682.38 88888.00 2013-09-14 07:27:15.125 257 12665.17 69.55 54682.40 88888.00 2013-09-14 07:27:15.250 257 12665.15 69.50 54682.35 88888.00 2013-09-14 07:27:15.375 257 12665.20 69.53 54682.30 88888.00 2013-09-14 07:27:15.500 257 12665.20 69.55 54682.32 88888.00 2013-09-14 07:27:15.625 257 12665.30 69.65 54682.38 88888.00 2013-09-14 07:27:15.750 257 12665.17 69.55 54682.25 88888.00 2013-09-14 07:27:15.875 257 12665.12 69.50 54682.20 88888.00 2013-09-14 07:27:16.000 257 12665.12 69.53 54682.15 88888.00 2013-09-14 07:27:16.125 257 12665.17 69.53 54682.20 88888.00 2013-09-14 07:27:16.250 257 12665.33 69.60 54682.25 88888.00 2013-09-14 07:27:16.375 257 12665.33 69.62 54682.22 88888.00 2013-09-14 07:27:16.500 257 12665.23 69.60 54682.18 88888.00 2013-09-14 07:27:16.625 257 12665.30 69.62 54682.22 88888.00 2013-09-14 07:27:16.750 257 12665.30 69.60 54682.18 88888.00 2013-09-14 07:27:16.875 257 12665.27 69.58 54682.15 88888.00 2013-09-14 07:27:17.000 257 12665.15 69.58 54682.07 88888.00 2013-09-14 07:27:17.125 257 12665.27 69.70 54682.10 88888.00 2013-09-14 07:27:17.250 257 12665.25 69.70 54682.12 88888.00 2013-09-14 07:27:17.375 257 12665.27 69.62 54682.07 88888.00 2013-09-14 07:27:17.500 257 12665.20 69.60 54682.05 88888.00 2013-09-14 07:27:17.625 257 12665.20 69.62 54682.03 88888.00 2013-09-14 07:27:17.750 257 12665.27 69.67 54682.07 88888.00 2013-09-14 07:27:17.875 257 12665.25 69.62 54682.00 88888.00 2013-09-14 07:27:18.000 257 12665.15 69.60 54681.95 88888.00 2013-09-14 07:27:18.125 257 12665.23 69.67 54682.00 88888.00 2013-09-14 07:27:18.250 257 12665.23 69.72 54682.05 88888.00 2013-09-14 07:27:18.375 257 12665.20 69.67 54682.00 88888.00 2013-09-14 07:27:18.500 257 12665.15 69.65 54681.93 88888.00 2013-09-14 07:27:18.625 257 12665.20 69.75 54681.97 88888.00 2013-09-14 07:27:18.750 257 12665.27 69.83 54682.03 88888.00 2013-09-14 07:27:18.875 257 12665.17 69.75 54681.95 88888.00 2013-09-14 07:27:19.000 257 12665.25 69.80 54681.95 88888.00 2013-09-14 07:27:19.125 257 12665.20 69.75 54681.90 88888.00 2013-09-14 07:27:19.250 257 12665.12 69.75 54681.85 88888.00 2013-09-14 07:27:19.375 257 12665.15 69.78 54681.80 88888.00 2013-09-14 07:27:19.500 257 12665.17 69.80 54681.82 88888.00 2013-09-14 07:27:19.625 257 12665.33 69.90 54681.93 88888.00 2013-09-14 07:27:19.750 257 12665.35 69.92 54681.90 88888.00 2013-09-14 07:27:19.875 257 12665.27 69.88 54681.80 88888.00 2013-09-14 07:27:20.000 257 12665.23 69.85 54681.78 88888.00 2013-09-14 07:27:20.125 257 12665.20 69.88 54681.78 88888.00 2013-09-14 07:27:20.250 257 12665.20 69.92 54681.80 88888.00 2013-09-14 07:27:20.375 257 12665.23 69.90 54681.78 88888.00 2013-09-14 07:27:20.500 257 12665.17 69.88 54681.75 88888.00 2013-09-14 07:27:20.625 257 12665.17 69.95 54681.82 88888.00 2013-09-14 07:27:20.750 257 12665.23 70.00 54681.80 88888.00 2013-09-14 07:27:20.875 257 12665.20 69.97 54681.75 88888.00 2013-09-14 07:27:21.000 257 12665.23 70.00 54681.75 88888.00 2013-09-14 07:27:21.125 257 12665.20 70.00 54681.70 88888.00 2013-09-14 07:27:21.250 257 12665.25 70.03 54681.72 88888.00 2013-09-14 07:27:21.375 257 12665.23 70.00 54681.68 88888.00 2013-09-14 07:27:21.500 257 12665.17 69.97 54681.62 88888.00 2013-09-14 07:27:21.625 257 12665.25 70.08 54681.70 88888.00 2013-09-14 07:27:21.750 257 12665.30 70.10 54681.70 88888.00 2013-09-14 07:27:21.875 257 12665.27 70.15 54681.70 88888.00 2013-09-14 07:27:22.000 257 12665.35 70.22 54681.72 88888.00 2013-09-14 07:27:22.125 257 12665.27 70.17 54681.68 88888.00 2013-09-14 07:27:22.250 257 12665.23 70.10 54681.62 88888.00 2013-09-14 07:27:22.375 257 12665.27 70.12 54681.60 88888.00 2013-09-14 07:27:22.500 257 12665.15 70.03 54681.50 88888.00 2013-09-14 07:27:22.625 257 12665.08 70.00 54681.47 88888.00 2013-09-14 07:27:22.750 257 12665.20 70.12 54681.55 88888.00 2013-09-14 07:27:22.875 257 12665.35 70.25 54681.62 88888.00 2013-09-14 07:27:23.000 257 12665.38 70.28 54681.60 88888.00 2013-09-14 07:27:23.125 257 12665.33 70.25 54681.57 88888.00 2013-09-14 07:27:23.250 257 12665.30 70.28 54681.55 88888.00 2013-09-14 07:27:23.375 257 12665.35 70.30 54681.55 88888.00 2013-09-14 07:27:23.500 257 12665.30 70.33 54681.53 88888.00 2013-09-14 07:27:23.625 257 12665.23 70.22 54681.40 88888.00 2013-09-14 07:27:23.750 257 12665.23 70.20 54681.38 88888.00 2013-09-14 07:27:23.875 257 12665.45 70.35 54681.53 88888.00 2013-09-14 07:27:24.000 257 12665.50 70.33 54681.45 88888.00 2013-09-14 07:27:24.125 257 12665.45 70.28 54681.38 88888.00 2013-09-14 07:27:24.250 257 12665.40 70.30 54681.45 88888.00 2013-09-14 07:27:24.375 257 12665.52 70.35 54681.43 88888.00 2013-09-14 07:27:24.500 257 12665.58 70.40 54681.45 88888.00 2013-09-14 07:27:24.625 257 12665.55 70.40 54681.35 88888.00 2013-09-14 07:27:24.750 257 12665.40 70.33 54681.28 88888.00 2013-09-14 07:27:24.875 257 12665.40 70.33 54681.30 88888.00 2013-09-14 07:27:25.000 257 12665.48 70.45 54681.40 88888.00 2013-09-14 07:27:25.125 257 12665.52 70.45 54681.35 88888.00 2013-09-14 07:27:25.250 257 12665.50 70.45 54681.28 88888.00 2013-09-14 07:27:25.375 257 12665.52 70.45 54681.25 88888.00 2013-09-14 07:27:25.500 257 12665.55 70.47 54681.28 88888.00 2013-09-14 07:27:25.625 257 12665.60 70.53 54681.32 88888.00 2013-09-14 07:27:25.750 257 12665.60 70.53 54681.30 88888.00 2013-09-14 07:27:25.875 257 12665.65 70.55 54681.30 88888.00 2013-09-14 07:27:26.000 257 12665.70 70.55 54681.30 88888.00 2013-09-14 07:27:26.125 257 12665.65 70.55 54681.30 88888.00 2013-09-14 07:27:26.250 257 12665.58 70.53 54681.25 88888.00 2013-09-14 07:27:26.375 257 12665.60 70.55 54681.22 88888.00 2013-09-14 07:27:26.500 257 12665.60 70.58 54681.25 88888.00 2013-09-14 07:27:26.625 257 12665.65 70.58 54681.25 88888.00 2013-09-14 07:27:26.750 257 12665.65 70.55 54681.20 88888.00 2013-09-14 07:27:26.875 257 12665.60 70.53 54681.20 88888.00 2013-09-14 07:27:27.000 257 12665.60 70.55 54681.20 88888.00 2013-09-14 07:27:27.125 257 12665.58 70.53 54681.20 88888.00 2013-09-14 07:27:27.250 257 12665.52 70.53 54681.20 88888.00 2013-09-14 07:27:27.375 257 12665.58 70.60 54681.20 88888.00 2013-09-14 07:27:27.500 257 12665.65 70.67 54681.28 88888.00 2013-09-14 07:27:27.625 257 12665.77 70.70 54681.28 88888.00 2013-09-14 07:27:27.750 257 12665.65 70.58 54681.12 88888.00 2013-09-14 07:27:27.875 257 12665.60 70.55 54681.10 88888.00 2013-09-14 07:27:28.000 257 12665.58 70.58 54681.10 88888.00 2013-09-14 07:27:28.125 257 12665.58 70.60 54681.12 88888.00 2013-09-14 07:27:28.250 257 12665.58 70.62 54681.15 88888.00 2013-09-14 07:27:28.375 257 12665.60 70.60 54681.12 88888.00 2013-09-14 07:27:28.500 257 12665.62 70.62 54681.18 88888.00 2013-09-14 07:27:28.625 257 12665.58 70.65 54681.15 88888.00 2013-09-14 07:27:28.750 257 12665.55 70.65 54681.15 88888.00 2013-09-14 07:27:28.875 257 12665.45 70.58 54681.10 88888.00 2013-09-14 07:27:29.000 257 12665.48 70.60 54681.07 88888.00 2013-09-14 07:27:29.125 257 12665.52 70.60 54681.10 88888.00 2013-09-14 07:27:29.250 257 12665.50 70.60 54681.12 88888.00 2013-09-14 07:27:29.375 257 12665.50 70.60 54681.07 88888.00 2013-09-14 07:27:29.500 257 12665.45 70.60 54681.03 88888.00 2013-09-14 07:27:29.625 257 12665.27 70.55 54680.97 88888.00 2013-09-14 07:27:29.750 257 12665.40 70.65 54681.12 88888.00 2013-09-14 07:27:29.875 257 12665.45 70.62 54681.03 88888.00 2013-09-14 07:27:30.000 257 12665.40 70.53 54680.93 88888.00 2013-09-14 07:27:30.125 257 12665.45 70.55 54680.97 88888.00 2013-09-14 07:27:30.250 257 12665.48 70.60 54680.97 88888.00 2013-09-14 07:27:30.375 257 12665.42 70.58 54680.95 88888.00 2013-09-14 07:27:30.500 257 12665.40 70.55 54680.93 88888.00 2013-09-14 07:27:30.625 257 12665.40 70.55 54680.90 88888.00 2013-09-14 07:27:30.750 257 12665.55 70.60 54680.95 88888.00 2013-09-14 07:27:30.875 257 12665.70 70.72 54681.03 88888.00 2013-09-14 07:27:31.000 257 12665.67 70.72 54681.03 88888.00 2013-09-14 07:27:31.125 257 12665.58 70.65 54680.97 88888.00 2013-09-14 07:27:31.250 257 12665.50 70.65 54680.95 88888.00 2013-09-14 07:27:31.375 257 12665.50 70.65 54680.95 88888.00 2013-09-14 07:27:31.500 257 12665.52 70.65 54680.93 88888.00 2013-09-14 07:27:31.625 257 12665.58 70.75 54681.03 88888.00 2013-09-14 07:27:31.750 257 12665.55 70.75 54681.00 88888.00 2013-09-14 07:27:31.875 257 12665.50 70.72 54680.97 88888.00 2013-09-14 07:27:32.000 257 12665.50 70.67 54680.90 88888.00 2013-09-14 07:27:32.125 257 12665.48 70.67 54680.88 88888.00 2013-09-14 07:27:32.250 257 12665.45 70.72 54680.88 88888.00 2013-09-14 07:27:32.375 257 12665.40 70.72 54680.85 88888.00 2013-09-14 07:27:32.500 257 12665.48 70.78 54680.90 88888.00 2013-09-14 07:27:32.625 257 12665.60 70.85 54680.93 88888.00 2013-09-14 07:27:32.750 257 12665.60 70.83 54680.90 88888.00 2013-09-14 07:27:32.875 257 12665.55 70.80 54680.90 88888.00 2013-09-14 07:27:33.000 257 12665.58 70.85 54680.85 88888.00 2013-09-14 07:27:33.125 257 12665.55 70.85 54680.82 88888.00 2013-09-14 07:27:33.250 257 12665.58 70.85 54680.85 88888.00 2013-09-14 07:27:33.375 257 12665.60 70.90 54680.82 88888.00 2013-09-14 07:27:33.500 257 12665.62 70.95 54680.85 88888.00 2013-09-14 07:27:33.625 257 12665.70 71.03 54680.88 88888.00 2013-09-14 07:27:33.750 257 12665.58 70.95 54680.78 88888.00 2013-09-14 07:27:33.875 257 12665.60 71.05 54680.82 88888.00 2013-09-14 07:27:34.000 257 12665.75 71.10 54680.85 88888.00 2013-09-14 07:27:34.125 257 12665.73 71.12 54680.88 88888.00 2013-09-14 07:27:34.250 257 12665.65 71.08 54680.80 88888.00 2013-09-14 07:27:34.375 257 12665.60 71.03 54680.78 88888.00 2013-09-14 07:27:34.500 257 12665.60 71.05 54680.78 88888.00 2013-09-14 07:27:34.625 257 12665.60 71.10 54680.78 88888.00 2013-09-14 07:27:34.750 257 12665.58 71.10 54680.75 88888.00 2013-09-14 07:27:34.875 257 12665.62 71.12 54680.75 88888.00 2013-09-14 07:27:35.000 257 12665.60 71.12 54680.75 88888.00 2013-09-14 07:27:35.125 257 12665.62 71.20 54680.78 88888.00 2013-09-14 07:27:35.250 257 12665.62 71.20 54680.78 88888.00 2013-09-14 07:27:35.375 257 12665.67 71.22 54680.80 88888.00 2013-09-14 07:27:35.500 257 12665.67 71.22 54680.80 88888.00 2013-09-14 07:27:35.625 257 12665.65 71.25 54680.75 88888.00 2013-09-14 07:27:35.750 257 12665.60 71.20 54680.68 88888.00 2013-09-14 07:27:35.875 257 12665.58 71.17 54680.68 88888.00 2013-09-14 07:27:36.000 257 12665.62 71.22 54680.70 88888.00 2013-09-14 07:27:36.125 257 12665.70 71.28 54680.75 88888.00 2013-09-14 07:27:36.250 257 12665.65 71.28 54680.75 88888.00 2013-09-14 07:27:36.375 257 12665.67 71.30 54680.75 88888.00 2013-09-14 07:27:36.500 257 12665.80 71.38 54680.80 88888.00 2013-09-14 07:27:36.625 257 12665.77 71.30 54680.75 88888.00 2013-09-14 07:27:36.750 257 12665.65 71.22 54680.62 88888.00 2013-09-14 07:27:36.875 257 12665.65 71.28 54680.65 88888.00 2013-09-14 07:27:37.000 257 12665.77 71.35 54680.70 88888.00 2013-09-14 07:27:37.125 257 12665.83 71.38 54680.72 88888.00 2013-09-14 07:27:37.250 257 12665.77 71.35 54680.70 88888.00 2013-09-14 07:27:37.375 257 12665.80 71.38 54680.68 88888.00 2013-09-14 07:27:37.500 257 12665.77 71.38 54680.65 88888.00 2013-09-14 07:27:37.625 257 12665.85 71.40 54680.65 88888.00 2013-09-14 07:27:37.750 257 12665.70 71.30 54680.60 88888.00 2013-09-14 07:27:37.875 257 12665.70 71.38 54680.70 88888.00 2013-09-14 07:27:38.000 257 12665.73 71.42 54680.68 88888.00 2013-09-14 07:27:38.125 257 12665.70 71.38 54680.60 88888.00 2013-09-14 07:27:38.250 257 12665.70 71.38 54680.62 88888.00 2013-09-14 07:27:38.375 257 12665.80 71.45 54680.65 88888.00 2013-09-14 07:27:38.500 257 12665.80 71.50 54680.68 88888.00 2013-09-14 07:27:38.625 257 12665.75 71.47 54680.65 88888.00 2013-09-14 07:27:38.750 257 12665.77 71.47 54680.65 88888.00 2013-09-14 07:27:38.875 257 12665.73 71.42 54680.57 88888.00 2013-09-14 07:27:39.000 257 12665.70 71.45 54680.62 88888.00 2013-09-14 07:27:39.125 257 12665.73 71.55 54680.68 88888.00 2013-09-14 07:27:39.250 257 12665.70 71.53 54680.62 88888.00 2013-09-14 07:27:39.375 257 12665.73 71.53 54680.62 88888.00 2013-09-14 07:27:39.500 257 12665.80 71.55 54680.62 88888.00 2013-09-14 07:27:39.625 257 12665.80 71.45 54680.53 88888.00 2013-09-14 07:27:39.750 257 12665.75 71.40 54680.50 88888.00 2013-09-14 07:27:39.875 257 12665.75 71.47 54680.53 88888.00 2013-09-14 07:27:40.000 257 12665.77 71.50 54680.53 88888.00 2013-09-14 07:27:40.125 257 12665.65 71.40 54680.45 88888.00 2013-09-14 07:27:40.250 257 12665.62 71.50 54680.57 88888.00 2013-09-14 07:27:40.375 257 12665.70 71.55 54680.60 88888.00 2013-09-14 07:27:40.500 257 12665.67 71.55 54680.55 88888.00 2013-09-14 07:27:40.625 257 12665.65 71.58 54680.57 88888.00 2013-09-14 07:27:40.750 257 12665.62 71.55 54680.60 88888.00 2013-09-14 07:27:40.875 257 12665.67 71.55 54680.57 88888.00 2013-09-14 07:27:41.000 257 12665.67 71.55 54680.55 88888.00 2013-09-14 07:27:41.125 257 12665.70 71.62 54680.60 88888.00 2013-09-14 07:27:41.250 257 12665.75 71.60 54680.62 88888.00 2013-09-14 07:27:41.375 257 12665.83 71.62 54680.60 88888.00 2013-09-14 07:27:41.500 257 12665.80 71.60 54680.55 88888.00 2013-09-14 07:27:41.625 257 12665.77 71.65 54680.62 88888.00 2013-09-14 07:27:41.750 257 12665.85 71.78 54680.72 88888.00 2013-09-14 07:27:41.875 257 12665.77 71.72 54680.68 88888.00 2013-09-14 07:27:42.000 257 12665.80 71.72 54680.62 88888.00 2013-09-14 07:27:42.125 257 12665.67 71.58 54680.50 88888.00 2013-09-14 07:27:42.250 257 12665.55 71.53 54680.43 88888.00 2013-09-14 07:27:42.375 257 12665.58 71.58 54680.47 88888.00 2013-09-14 07:27:42.500 257 12665.58 71.65 54680.50 88888.00 2013-09-14 07:27:42.625 257 12665.65 71.67 54680.55 88888.00 2013-09-14 07:27:42.750 257 12665.80 71.75 54680.57 88888.00 2013-09-14 07:27:42.875 257 12665.70 71.62 54680.47 88888.00 2013-09-14 07:27:43.000 257 12665.60 71.58 54680.43 88888.00 2013-09-14 07:27:43.125 257 12665.60 71.60 54680.45 88888.00 2013-09-14 07:27:43.250 257 12665.58 71.67 54680.53 88888.00 2013-09-14 07:27:43.375 257 12665.62 71.72 54680.55 88888.00 2013-09-14 07:27:43.500 257 12665.65 71.72 54680.53 88888.00 2013-09-14 07:27:43.625 257 12665.67 71.72 54680.55 88888.00 2013-09-14 07:27:43.750 257 12665.75 71.78 54680.57 88888.00 2013-09-14 07:27:43.875 257 12665.67 71.70 54680.47 88888.00 2013-09-14 07:27:44.000 257 12665.65 71.70 54680.53 88888.00 2013-09-14 07:27:44.125 257 12665.65 71.70 54680.50 88888.00 2013-09-14 07:27:44.250 257 12665.60 71.67 54680.47 88888.00 2013-09-14 07:27:44.375 257 12665.60 71.72 54680.47 88888.00 2013-09-14 07:27:44.500 257 12665.65 71.80 54680.55 88888.00 2013-09-14 07:27:44.625 257 12665.75 71.88 54680.62 88888.00 2013-09-14 07:27:44.750 257 12665.75 71.88 54680.60 88888.00 2013-09-14 07:27:44.875 257 12665.80 71.95 54680.65 88888.00 2013-09-14 07:27:45.000 257 12665.73 71.88 54680.57 88888.00 2013-09-14 07:27:45.125 257 12665.73 71.88 54680.60 88888.00 2013-09-14 07:27:45.250 257 12665.67 71.88 54680.57 88888.00 2013-09-14 07:27:45.375 257 12665.60 71.85 54680.50 88888.00 2013-09-14 07:27:45.500 257 12665.60 71.85 54680.47 88888.00 2013-09-14 07:27:45.625 257 12665.65 71.92 54680.50 88888.00 2013-09-14 07:27:45.750 257 12665.67 71.97 54680.53 88888.00 2013-09-14 07:27:45.875 257 12665.67 71.95 54680.53 88888.00 2013-09-14 07:27:46.000 257 12665.67 72.00 54680.55 88888.00 2013-09-14 07:27:46.125 257 12665.65 72.00 54680.53 88888.00 2013-09-14 07:27:46.250 257 12665.62 72.00 54680.53 88888.00 2013-09-14 07:27:46.375 257 12665.67 72.03 54680.50 88888.00 2013-09-14 07:27:46.500 257 12665.73 72.10 54680.57 88888.00 2013-09-14 07:27:46.625 257 12665.80 72.17 54680.60 88888.00 2013-09-14 07:27:46.750 257 12665.60 72.03 54680.45 88888.00 2013-09-14 07:27:46.875 257 12665.58 72.05 54680.47 88888.00 2013-09-14 07:27:47.000 257 12665.65 72.08 54680.50 88888.00 2013-09-14 07:27:47.125 257 12665.65 72.08 54680.50 88888.00 2013-09-14 07:27:47.250 257 12665.58 72.12 54680.55 88888.00 2013-09-14 07:27:47.375 257 12665.52 72.10 54680.50 88888.00 2013-09-14 07:27:47.500 257 12665.58 72.10 54680.53 88888.00 2013-09-14 07:27:47.625 257 12665.60 72.15 54680.50 88888.00 2013-09-14 07:27:47.750 257 12665.60 72.20 54680.55 88888.00 2013-09-14 07:27:47.875 257 12665.52 72.20 54680.50 88888.00 2013-09-14 07:27:48.000 257 12665.58 72.20 54680.47 88888.00 2013-09-14 07:27:48.125 257 12665.58 72.22 54680.45 88888.00 2013-09-14 07:27:48.250 257 12665.58 72.20 54680.45 88888.00 2013-09-14 07:27:48.375 257 12665.67 72.28 54680.47 88888.00 2013-09-14 07:27:48.500 257 12665.73 72.35 54680.50 88888.00 2013-09-14 07:27:48.625 257 12665.73 72.40 54680.50 88888.00 2013-09-14 07:27:48.750 257 12665.70 72.33 54680.45 88888.00 2013-09-14 07:27:48.875 257 12665.80 72.40 54680.53 88888.00 2013-09-14 07:27:49.000 257 12665.83 72.42 54680.50 88888.00 2013-09-14 07:27:49.125 257 12665.77 72.40 54680.45 88888.00 2013-09-14 07:27:49.250 257 12665.70 72.38 54680.43 88888.00 2013-09-14 07:27:49.375 257 12665.75 72.42 54680.43 88888.00 2013-09-14 07:27:49.500 257 12665.75 72.47 54680.45 88888.00 2013-09-14 07:27:49.625 257 12665.60 72.42 54680.40 88888.00 2013-09-14 07:27:49.750 257 12665.58 72.47 54680.43 88888.00 2013-09-14 07:27:49.875 257 12665.70 72.58 54680.50 88888.00 2013-09-14 07:27:50.000 257 12665.73 72.58 54680.45 88888.00 2013-09-14 07:27:50.125 257 12665.77 72.62 54680.50 88888.00 2013-09-14 07:27:50.250 257 12665.75 72.62 54680.47 88888.00 2013-09-14 07:27:50.375 257 12665.77 72.65 54680.45 88888.00 2013-09-14 07:27:50.500 257 12665.80 72.67 54680.45 88888.00 2013-09-14 07:27:50.625 257 12665.77 72.72 54680.53 88888.00 2013-09-14 07:27:50.750 257 12665.65 72.65 54680.35 88888.00 2013-09-14 07:27:50.875 257 12665.62 72.65 54680.35 88888.00 2013-09-14 07:27:51.000 257 12665.75 72.75 54680.45 88888.00 2013-09-14 07:27:51.125 257 12665.88 72.85 54680.55 88888.00 2013-09-14 07:27:51.250 257 12665.80 72.78 54680.43 88888.00 2013-09-14 07:27:51.375 257 12665.73 72.72 54680.32 88888.00 2013-09-14 07:27:51.500 257 12665.67 72.72 54680.35 88888.00 2013-09-14 07:27:51.625 257 12665.75 72.83 54680.45 88888.00 2013-09-14 07:27:51.750 257 12665.70 72.80 54680.43 88888.00 2013-09-14 07:27:51.875 257 12665.80 72.90 54680.50 88888.00 2013-09-14 07:27:52.000 257 12665.85 72.92 54680.50 88888.00 2013-09-14 07:27:52.125 257 12665.83 72.88 54680.47 88888.00 2013-09-14 07:27:52.250 257 12665.75 72.88 54680.43 88888.00 2013-09-14 07:27:52.375 257 12665.80 72.92 54680.43 88888.00 2013-09-14 07:27:52.500 257 12665.90 72.97 54680.47 88888.00 2013-09-14 07:27:52.625 257 12665.90 73.03 54680.50 88888.00 2013-09-14 07:27:52.750 257 12665.77 72.95 54680.43 88888.00 2013-09-14 07:27:52.875 257 12665.73 72.92 54680.40 88888.00 2013-09-14 07:27:53.000 257 12665.73 72.92 54680.40 88888.00 2013-09-14 07:27:53.125 257 12665.77 73.00 54680.45 88888.00 2013-09-14 07:27:53.250 257 12665.65 72.95 54680.38 88888.00 2013-09-14 07:27:53.375 257 12665.58 72.88 54680.32 88888.00 2013-09-14 07:27:53.500 257 12665.60 72.95 54680.38 88888.00 2013-09-14 07:27:53.625 257 12665.85 73.15 54680.53 88888.00 2013-09-14 07:27:53.750 257 12665.83 73.15 54680.50 88888.00 2013-09-14 07:27:53.875 257 12665.92 73.15 54680.50 88888.00 2013-09-14 07:27:54.000 257 12665.88 73.10 54680.43 88888.00 2013-09-14 07:27:54.125 257 12665.88 73.15 54680.45 88888.00 2013-09-14 07:27:54.250 257 12665.90 73.20 54680.47 88888.00 2013-09-14 07:27:54.375 257 12665.90 73.17 54680.40 88888.00 2013-09-14 07:27:54.500 257 12665.92 73.15 54680.40 88888.00 2013-09-14 07:27:54.625 257 12665.95 73.15 54680.40 88888.00 2013-09-14 07:27:54.750 257 12666.02 73.30 54680.50 88888.00 2013-09-14 07:27:54.875 257 12666.05 73.38 54680.55 88888.00 2013-09-14 07:27:55.000 257 12665.95 73.22 54680.40 88888.00 2013-09-14 07:27:55.125 257 12665.80 73.15 54680.32 88888.00 2013-09-14 07:27:55.250 257 12665.85 73.25 54680.43 88888.00 2013-09-14 07:27:55.375 257 12665.85 73.30 54680.47 88888.00 2013-09-14 07:27:55.500 257 12665.88 73.33 54680.47 88888.00 2013-09-14 07:27:55.625 257 12665.85 73.35 54680.47 88888.00 2013-09-14 07:27:55.750 257 12665.83 73.38 54680.45 88888.00 2013-09-14 07:27:55.875 257 12665.88 73.33 54680.40 88888.00 2013-09-14 07:27:56.000 257 12665.85 73.33 54680.40 88888.00 2013-09-14 07:27:56.125 257 12665.90 73.45 54680.47 88888.00 2013-09-14 07:27:56.250 257 12665.95 73.53 54680.50 88888.00 2013-09-14 07:27:56.375 257 12665.85 73.47 54680.47 88888.00 2013-09-14 07:27:56.500 257 12665.75 73.45 54680.43 88888.00 2013-09-14 07:27:56.625 257 12665.77 73.50 54680.47 88888.00 2013-09-14 07:27:56.750 257 12665.85 73.53 54680.47 88888.00 2013-09-14 07:27:56.875 257 12665.75 73.45 54680.38 88888.00 2013-09-14 07:27:57.000 257 12665.75 73.50 54680.40 88888.00 2013-09-14 07:27:57.125 257 12665.77 73.55 54680.47 88888.00 2013-09-14 07:27:57.250 257 12665.80 73.58 54680.50 88888.00 2013-09-14 07:27:57.375 257 12665.80 73.55 54680.47 88888.00 2013-09-14 07:27:57.500 257 12665.75 73.55 54680.45 88888.00 2013-09-14 07:27:57.625 257 12665.85 73.62 54680.47 88888.00 2013-09-14 07:27:57.750 257 12665.80 73.62 54680.50 88888.00 2013-09-14 07:27:57.875 257 12665.88 73.75 54680.60 88888.00 2013-09-14 07:27:58.000 257 12665.83 73.72 54680.57 88888.00 2013-09-14 07:27:58.125 257 12665.75 73.62 54680.47 88888.00 2013-09-14 07:27:58.250 257 12665.75 73.60 54680.43 88888.00 2013-09-14 07:27:58.375 257 12665.77 73.67 54680.43 88888.00 2013-09-14 07:27:58.500 257 12665.85 73.72 54680.47 88888.00 2013-09-14 07:27:58.625 257 12665.95 73.78 54680.53 88888.00 2013-09-14 07:27:58.750 257 12665.83 73.72 54680.43 88888.00 2013-09-14 07:27:58.875 257 12665.80 73.67 54680.38 88888.00 2013-09-14 07:27:59.000 257 12665.83 73.72 54680.43 88888.00 2013-09-14 07:27:59.125 257 12665.98 73.85 54680.53 88888.00 2013-09-14 07:27:59.250 257 12666.08 73.88 54680.50 88888.00 2013-09-14 07:27:59.375 257 12666.02 73.85 54680.45 88888.00 2013-09-14 07:27:59.500 257 12665.95 73.80 54680.40 88888.00 2013-09-14 07:27:59.625 257 12665.83 73.70 54680.28 88888.00 2013-09-14 07:27:59.750 257 12665.85 73.78 54680.38 88888.00 2013-09-14 07:27:59.875 257 12666.10 73.97 54680.53 88888.00 2013-09-14 07:28:00.000 257 12666.12 74.03 54680.55 88888.00 2013-09-14 07:28:00.125 257 12666.05 74.03 54680.50 88888.00 2013-09-14 07:28:00.250 257 12666.00 73.97 54680.45 88888.00 2013-09-14 07:28:00.375 257 12666.08 74.05 54680.50 88888.00 2013-09-14 07:28:00.500 257 12666.05 74.10 54680.47 88888.00 2013-09-14 07:28:00.625 257 12666.05 74.10 54680.50 88888.00 2013-09-14 07:28:00.750 257 12666.15 74.15 54680.53 88888.00 2013-09-14 07:28:00.875 257 12666.05 74.08 54680.45 88888.00 2013-09-14 07:28:01.000 257 12665.98 74.05 54680.43 88888.00 2013-09-14 07:28:01.125 257 12665.95 74.12 54680.47 88888.00 2013-09-14 07:28:01.250 257 12666.00 74.20 54680.50 88888.00 2013-09-14 07:28:01.375 257 12666.00 74.15 54680.47 88888.00 2013-09-14 07:28:01.500 257 12665.98 74.17 54680.40 88888.00 2013-09-14 07:28:01.625 257 12666.05 74.28 54680.47 88888.00 2013-09-14 07:28:01.750 257 12666.12 74.35 54680.53 88888.00 2013-09-14 07:28:01.875 257 12666.15 74.38 54680.53 88888.00 2013-09-14 07:28:02.000 257 12666.17 74.45 54680.55 88888.00 2013-09-14 07:28:02.125 257 12666.15 74.47 54680.57 88888.00 2013-09-14 07:28:02.250 257 12666.00 74.35 54680.43 88888.00 2013-09-14 07:28:02.375 257 12666.05 74.40 54680.45 88888.00 2013-09-14 07:28:02.500 257 12666.15 74.50 54680.55 88888.00 2013-09-14 07:28:02.625 257 12666.05 74.42 54680.45 88888.00 2013-09-14 07:28:02.750 257 12665.98 74.45 54680.47 88888.00 2013-09-14 07:28:02.875 257 12665.95 74.45 54680.45 88888.00 2013-09-14 07:28:03.000 257 12665.88 74.38 54680.38 88888.00 2013-09-14 07:28:03.125 257 12665.95 74.47 54680.47 88888.00 2013-09-14 07:28:03.250 257 12665.92 74.53 54680.50 88888.00 2013-09-14 07:28:03.375 257 12666.02 74.60 54680.53 88888.00 2013-09-14 07:28:03.500 257 12665.98 74.58 54680.50 88888.00 2013-09-14 07:28:03.625 257 12665.92 74.60 54680.53 88888.00 2013-09-14 07:28:03.750 257 12665.92 74.65 54680.57 88888.00 2013-09-14 07:28:03.875 257 12665.95 74.72 54680.60 88888.00 2013-09-14 07:28:04.000 257 12665.88 74.67 54680.55 88888.00 2013-09-14 07:28:04.125 257 12666.00 74.75 54680.60 88888.00 2013-09-14 07:28:04.250 257 12665.98 74.75 54680.57 88888.00 2013-09-14 07:28:04.375 257 12665.85 74.67 54680.47 88888.00 2013-09-14 07:28:04.500 257 12665.80 74.75 54680.53 88888.00 2013-09-14 07:28:04.625 257 12665.73 74.70 54680.45 88888.00 2013-09-14 07:28:04.750 257 12665.73 74.72 54680.50 88888.00 2013-09-14 07:28:04.875 257 12665.95 74.90 54680.65 88888.00 2013-09-14 07:28:05.000 257 12665.90 74.88 54680.60 88888.00 2013-09-14 07:28:05.125 257 12665.73 74.83 54680.55 88888.00 2013-09-14 07:28:05.250 257 12665.70 74.85 54680.57 88888.00 2013-09-14 07:28:05.375 257 12665.80 74.85 54680.57 88888.00 2013-09-14 07:28:05.500 257 12665.75 74.83 54680.50 88888.00 2013-09-14 07:28:05.625 257 12665.75 74.90 54680.53 88888.00 2013-09-14 07:28:05.750 257 12665.80 74.95 54680.55 88888.00 2013-09-14 07:28:05.875 257 12665.73 74.85 54680.50 88888.00 2013-09-14 07:28:06.000 257 12665.73 74.92 54680.57 88888.00 2013-09-14 07:28:06.125 257 12665.75 74.97 54680.60 88888.00 2013-09-14 07:28:06.250 257 12665.80 75.00 54680.68 88888.00 2013-09-14 07:28:06.375 257 12665.90 75.03 54680.65 88888.00 2013-09-14 07:28:06.500 257 12665.75 74.97 54680.57 88888.00 2013-09-14 07:28:06.625 257 12665.75 75.03 54680.60 88888.00 2013-09-14 07:28:06.750 257 12665.77 75.08 54680.68 88888.00 2013-09-14 07:28:06.875 257 12665.77 75.10 54680.65 88888.00 2013-09-14 07:28:07.000 257 12665.65 75.00 54680.53 88888.00 2013-09-14 07:28:07.125 257 12665.65 75.00 54680.55 88888.00 2013-09-14 07:28:07.250 257 12665.77 75.12 54680.65 88888.00 2013-09-14 07:28:07.375 257 12665.83 75.17 54680.68 88888.00 2013-09-14 07:28:07.500 257 12665.77 75.15 54680.62 88888.00 2013-09-14 07:28:07.625 257 12665.67 75.08 54680.57 88888.00 2013-09-14 07:28:07.750 257 12665.70 75.08 54680.60 88888.00 2013-09-14 07:28:07.875 257 12665.75 75.17 54680.65 88888.00 2013-09-14 07:28:08.000 257 12665.75 75.20 54680.60 88888.00 2013-09-14 07:28:08.125 257 12665.77 75.22 54680.68 88888.00 2013-09-14 07:28:08.250 257 12665.85 75.28 54680.72 88888.00 2013-09-14 07:28:08.375 257 12665.83 75.28 54680.65 88888.00 2013-09-14 07:28:08.500 257 12665.77 75.25 54680.60 88888.00 2013-09-14 07:28:08.625 257 12665.77 75.28 54680.62 88888.00 2013-09-14 07:28:08.750 257 12665.77 75.33 54680.65 88888.00 2013-09-14 07:28:08.875 257 12665.75 75.30 54680.60 88888.00 2013-09-14 07:28:09.000 257 12665.75 75.35 54680.65 88888.00 2013-09-14 07:28:09.125 257 12665.80 75.40 54680.68 88888.00 2013-09-14 07:28:09.250 257 12665.70 75.33 54680.62 88888.00 2013-09-14 07:28:09.375 257 12665.70 75.38 54680.65 88888.00 2013-09-14 07:28:09.500 257 12665.75 75.42 54680.70 88888.00 2013-09-14 07:28:09.625 257 12665.75 75.45 54680.70 88888.00 2013-09-14 07:28:09.750 257 12665.75 75.45 54680.68 88888.00 2013-09-14 07:28:09.875 257 12665.80 75.47 54680.68 88888.00 2013-09-14 07:28:10.000 257 12665.75 75.45 54680.65 88888.00 2013-09-14 07:28:10.125 257 12665.77 75.53 54680.70 88888.00 2013-09-14 07:28:10.250 257 12665.85 75.60 54680.72 88888.00 2013-09-14 07:28:10.375 257 12665.92 75.65 54680.75 88888.00 2013-09-14 07:28:10.500 257 12665.90 75.62 54680.70 88888.00 2013-09-14 07:28:10.625 257 12665.85 75.55 54680.62 88888.00 2013-09-14 07:28:10.750 257 12665.88 75.58 54680.65 88888.00 2013-09-14 07:28:10.875 257 12665.92 75.65 54680.70 88888.00 2013-09-14 07:28:11.000 257 12665.83 75.58 54680.62 88888.00 2013-09-14 07:28:11.125 257 12665.75 75.58 54680.62 88888.00 2013-09-14 07:28:11.250 257 12665.83 75.62 54680.72 88888.00 2013-09-14 07:28:11.375 257 12665.88 75.67 54680.72 88888.00 2013-09-14 07:28:11.500 257 12665.90 75.70 54680.72 88888.00 2013-09-14 07:28:11.625 257 12665.83 75.70 54680.70 88888.00 2013-09-14 07:28:11.750 257 12665.80 75.72 54680.72 88888.00 2013-09-14 07:28:11.875 257 12665.67 75.65 54680.65 88888.00 2013-09-14 07:28:12.000 257 12665.67 75.70 54680.65 88888.00 2013-09-14 07:28:12.125 257 12665.80 75.75 54680.70 88888.00 2013-09-14 07:28:12.250 257 12665.80 75.70 54680.68 88888.00 2013-09-14 07:28:12.375 257 12665.85 75.70 54680.68 88888.00 2013-09-14 07:28:12.500 257 12665.88 75.72 54680.65 88888.00 2013-09-14 07:28:12.625 257 12665.83 75.72 54680.68 88888.00 2013-09-14 07:28:12.750 257 12665.88 75.80 54680.72 88888.00 2013-09-14 07:28:12.875 257 12665.90 75.83 54680.70 88888.00 2013-09-14 07:28:13.000 257 12665.83 75.78 54680.62 88888.00 2013-09-14 07:28:13.125 257 12665.83 75.85 54680.70 88888.00 2013-09-14 07:28:13.250 257 12665.98 75.95 54680.80 88888.00 2013-09-14 07:28:13.375 257 12665.95 75.92 54680.75 88888.00 2013-09-14 07:28:13.500 257 12665.85 75.92 54680.72 88888.00 2013-09-14 07:28:13.625 257 12665.85 75.92 54680.72 88888.00 2013-09-14 07:28:13.750 257 12665.83 75.92 54680.72 88888.00 2013-09-14 07:28:13.875 257 12665.73 75.85 54680.62 88888.00 2013-09-14 07:28:14.000 257 12665.75 75.92 54680.68 88888.00 2013-09-14 07:28:14.125 257 12665.85 75.97 54680.72 88888.00 2013-09-14 07:28:14.250 257 12665.90 76.00 54680.75 88888.00 2013-09-14 07:28:14.375 257 12665.95 76.05 54680.80 88888.00 2013-09-14 07:28:14.500 257 12665.88 76.03 54680.75 88888.00 2013-09-14 07:28:14.625 257 12665.80 75.95 54680.68 88888.00 2013-09-14 07:28:14.750 257 12665.77 75.92 54680.65 88888.00 2013-09-14 07:28:14.875 257 12665.90 76.10 54680.80 88888.00 2013-09-14 07:28:15.000 257 12665.95 76.12 54680.78 88888.00 2013-09-14 07:28:15.125 257 12665.95 76.10 54680.75 88888.00 2013-09-14 07:28:15.250 257 12665.98 76.05 54680.72 88888.00 2013-09-14 07:28:15.375 257 12665.92 76.03 54680.70 88888.00 2013-09-14 07:28:15.500 257 12665.95 76.05 54680.68 88888.00 2013-09-14 07:28:15.625 257 12665.88 76.08 54680.65 88888.00 2013-09-14 07:28:15.750 257 12665.85 76.15 54680.70 88888.00 2013-09-14 07:28:15.875 257 12665.88 76.15 54680.70 88888.00 2013-09-14 07:28:16.000 257 12666.00 76.20 54680.70 88888.00 2013-09-14 07:28:16.125 257 12666.02 76.20 54680.68 88888.00 2013-09-14 07:28:16.250 257 12666.05 76.28 54680.72 88888.00 2013-09-14 07:28:16.375 257 12666.10 76.28 54680.70 88888.00 2013-09-14 07:28:16.500 257 12666.08 76.22 54680.65 88888.00 2013-09-14 07:28:16.625 257 12666.08 76.28 54680.65 88888.00 2013-09-14 07:28:16.750 257 12666.10 76.33 54680.68 88888.00 2013-09-14 07:28:16.875 257 12666.12 76.38 54680.70 88888.00 2013-09-14 07:28:17.000 257 12666.15 76.35 54680.65 88888.00 2013-09-14 07:28:17.125 257 12666.15 76.35 54680.65 88888.00 2013-09-14 07:28:17.250 257 12666.27 76.47 54680.78 88888.00 2013-09-14 07:28:17.375 257 12666.33 76.53 54680.75 88888.00 2013-09-14 07:28:17.500 257 12666.30 76.55 54680.70 88888.00 2013-09-14 07:28:17.625 257 12666.33 76.60 54680.68 88888.00 2013-09-14 07:28:17.750 257 12666.38 76.65 54680.70 88888.00 2013-09-14 07:28:17.875 257 12666.38 76.70 54680.72 88888.00 2013-09-14 07:28:18.000 257 12666.30 76.65 54680.65 88888.00 2013-09-14 07:28:18.125 257 12666.33 76.70 54680.68 88888.00 2013-09-14 07:28:18.250 257 12666.48 76.80 54680.75 88888.00 2013-09-14 07:28:18.375 257 12666.50 76.83 54680.75 88888.00 2013-09-14 07:28:18.500 257 12666.55 76.90 54680.80 88888.00 2013-09-14 07:28:18.625 257 12666.52 76.85 54680.78 88888.00 2013-09-14 07:28:18.750 257 12666.45 76.80 54680.72 88888.00 2013-09-14 07:28:18.875 257 12666.45 76.85 54680.75 88888.00 2013-09-14 07:28:19.000 257 12666.42 76.88 54680.70 88888.00 2013-09-14 07:28:19.125 257 12666.40 76.90 54680.70 88888.00 2013-09-14 07:28:19.250 257 12666.50 76.97 54680.78 88888.00 2013-09-14 07:28:19.375 257 12666.55 77.05 54680.80 88888.00 2013-09-14 07:28:19.500 257 12666.55 77.10 54680.82 88888.00 2013-09-14 07:28:19.625 257 12666.50 77.05 54680.75 88888.00 2013-09-14 07:28:19.750 257 12666.60 77.10 54680.78 88888.00 2013-09-14 07:28:19.875 257 12666.77 77.20 54680.85 88888.00 2013-09-14 07:28:20.000 257 12666.92 77.35 54680.95 88888.00 2013-09-14 07:28:20.125 257 12666.75 77.17 54680.78 88888.00 2013-09-14 07:28:20.250 257 12666.55 77.10 54680.68 88888.00 2013-09-14 07:28:20.375 257 12666.62 77.20 54680.72 88888.00 2013-09-14 07:28:20.500 257 12666.62 77.22 54680.75 88888.00 2013-09-14 07:28:20.625 257 12666.52 77.20 54680.72 88888.00 2013-09-14 07:28:20.750 257 12666.65 77.33 54680.82 88888.00 2013-09-14 07:28:20.875 257 12666.67 77.35 54680.80 88888.00 2013-09-14 07:28:21.000 257 12666.70 77.40 54680.78 88888.00 2013-09-14 07:28:21.125 257 12666.73 77.47 54680.85 88888.00 2013-09-14 07:28:21.250 257 12666.67 77.47 54680.88 88888.00 2013-09-14 07:28:21.375 257 12666.65 77.53 54680.88 88888.00 2013-09-14 07:28:21.500 257 12666.62 77.53 54680.85 88888.00 2013-09-14 07:28:21.625 257 12666.58 77.47 54680.82 88888.00 2013-09-14 07:28:21.750 257 12666.60 77.58 54680.88 88888.00 2013-09-14 07:28:21.875 257 12666.60 77.60 54680.85 88888.00 2013-09-14 07:28:22.000 257 12666.65 77.60 54680.93 88888.00 2013-09-14 07:28:22.125 257 12666.70 77.67 54680.95 88888.00 2013-09-14 07:28:22.250 257 12666.52 77.60 54680.93 88888.00 2013-09-14 07:28:22.375 257 12666.42 77.58 54680.85 88888.00 2013-09-14 07:28:22.500 257 12666.48 77.58 54680.82 88888.00 2013-09-14 07:28:22.625 257 12666.65 77.80 54681.03 88888.00 2013-09-14 07:28:22.750 257 12666.62 77.83 54681.03 88888.00 2013-09-14 07:28:22.875 257 12666.50 77.70 54680.88 88888.00 2013-09-14 07:28:23.000 257 12666.42 77.67 54680.82 88888.00 2013-09-14 07:28:23.125 257 12666.50 77.80 54680.93 88888.00 2013-09-14 07:28:23.250 257 12666.55 77.85 54680.97 88888.00 2013-09-14 07:28:23.375 257 12666.65 77.88 54680.95 88888.00 2013-09-14 07:28:23.500 257 12666.58 77.85 54680.90 88888.00 2013-09-14 07:28:23.625 257 12666.52 77.85 54680.90 88888.00 2013-09-14 07:28:23.750 257 12666.55 77.88 54680.90 88888.00 2013-09-14 07:28:23.875 257 12666.55 77.95 54680.95 88888.00 2013-09-14 07:28:24.000 257 12666.50 77.95 54680.93 88888.00 2013-09-14 07:28:24.125 257 12666.55 78.03 54680.95 88888.00 2013-09-14 07:28:24.250 257 12666.52 78.00 54680.95 88888.00 2013-09-14 07:28:24.375 257 12666.60 78.05 54681.00 88888.00 2013-09-14 07:28:24.500 257 12666.55 78.05 54680.95 88888.00 2013-09-14 07:28:24.625 257 12666.65 78.15 54681.03 88888.00 2013-09-14 07:28:24.750 257 12666.75 78.25 54681.10 88888.00 2013-09-14 07:28:24.875 257 12666.67 78.20 54681.03 88888.00 2013-09-14 07:28:25.000 257 12666.75 78.22 54681.05 88888.00 2013-09-14 07:28:25.125 257 12666.75 78.25 54681.05 88888.00 2013-09-14 07:28:25.250 257 12666.73 78.25 54681.03 88888.00 2013-09-14 07:28:25.375 257 12666.73 78.28 54681.00 88888.00 2013-09-14 07:28:25.500 257 12666.73 78.30 54681.00 88888.00 2013-09-14 07:28:25.625 257 12666.65 78.25 54680.97 88888.00 2013-09-14 07:28:25.750 257 12666.70 78.38 54681.03 88888.00 2013-09-14 07:28:25.875 257 12666.73 78.42 54681.07 88888.00 2013-09-14 07:28:26.000 257 12666.80 78.47 54681.07 88888.00 2013-09-14 07:28:26.125 257 12666.75 78.50 54681.07 88888.00 2013-09-14 07:28:26.250 257 12666.55 78.35 54680.93 88888.00 2013-09-14 07:28:26.375 257 12666.55 78.38 54680.95 88888.00 2013-09-14 07:28:26.500 257 12666.73 78.58 54681.12 88888.00 2013-09-14 07:28:26.625 257 12666.77 78.62 54681.15 88888.00 2013-09-14 07:28:26.750 257 12666.70 78.55 54681.05 88888.00 2013-09-14 07:28:26.875 257 12666.75 78.55 54681.05 88888.00 2013-09-14 07:28:27.000 257 12666.83 78.60 54681.05 88888.00 2013-09-14 07:28:27.125 257 12666.73 78.55 54681.03 88888.00 2013-09-14 07:28:27.250 257 12666.70 78.60 54681.10 88888.00 2013-09-14 07:28:27.375 257 12666.83 78.67 54681.10 88888.00 2013-09-14 07:28:27.500 257 12666.83 78.65 54681.07 88888.00 2013-09-14 07:28:27.625 257 12666.83 78.75 54681.15 88888.00 2013-09-14 07:28:27.750 257 12666.80 78.72 54681.10 88888.00 2013-09-14 07:28:27.875 257 12666.83 78.72 54681.07 88888.00 2013-09-14 07:28:28.000 257 12666.85 78.75 54681.03 88888.00 2013-09-14 07:28:28.125 257 12666.80 78.75 54681.03 88888.00 2013-09-14 07:28:28.250 257 12666.83 78.75 54681.10 88888.00 2013-09-14 07:28:28.375 257 12666.88 78.80 54681.10 88888.00 2013-09-14 07:28:28.500 257 12666.85 78.83 54681.10 88888.00 2013-09-14 07:28:28.625 257 12667.00 78.97 54681.18 88888.00 2013-09-14 07:28:28.750 257 12667.17 79.10 54681.25 88888.00 2013-09-14 07:28:28.875 257 12667.15 79.00 54681.15 88888.00 2013-09-14 07:28:29.000 257 12667.17 79.00 54681.15 88888.00 2013-09-14 07:28:29.125 257 12667.23 79.12 54681.28 88888.00 2013-09-14 07:28:29.250 257 12667.15 79.05 54681.22 88888.00 2013-09-14 07:28:29.375 257 12667.10 79.08 54681.18 88888.00 2013-09-14 07:28:29.500 257 12667.17 79.17 54681.28 88888.00 2013-09-14 07:28:29.625 257 12667.20 79.17 54681.28 88888.00 2013-09-14 07:28:29.750 257 12667.12 79.17 54681.22 88888.00 2013-09-14 07:28:29.875 257 12667.08 79.15 54681.20 88888.00 2013-09-14 07:28:30.000 257 12667.10 79.17 54681.20 88888.00 2013-09-14 07:28:30.125 257 12667.12 79.20 54681.22 88888.00 2013-09-14 07:28:30.250 257 12667.10 79.15 54681.20 88888.00 2013-09-14 07:28:30.375 257 12667.12 79.17 54681.20 88888.00 2013-09-14 07:28:30.500 257 12667.15 79.22 54681.25 88888.00 2013-09-14 07:28:30.625 257 12667.17 79.30 54681.25 88888.00 2013-09-14 07:28:30.750 257 12667.08 79.25 54681.20 88888.00 2013-09-14 07:28:30.875 257 12667.10 79.30 54681.25 88888.00 2013-09-14 07:28:31.000 257 12667.12 79.35 54681.28 88888.00 2013-09-14 07:28:31.125 257 12667.17 79.40 54681.32 88888.00 2013-09-14 07:28:31.250 257 12667.00 79.22 54681.20 88888.00 2013-09-14 07:28:31.375 257 12667.00 79.20 54681.15 88888.00 2013-09-14 07:28:31.500 257 12667.00 79.28 54681.20 88888.00 2013-09-14 07:28:31.625 257 12667.10 79.42 54681.30 88888.00 2013-09-14 07:28:31.750 257 12667.10 79.45 54681.32 88888.00 2013-09-14 07:28:31.875 257 12667.10 79.42 54681.30 88888.00 2013-09-14 07:28:32.000 257 12667.15 79.45 54681.32 88888.00 2013-09-14 07:28:32.125 257 12667.23 79.47 54681.38 88888.00 2013-09-14 07:28:32.250 257 12667.17 79.45 54681.35 88888.00 2013-09-14 07:28:32.375 257 12667.17 79.47 54681.38 88888.00 2013-09-14 07:28:32.500 257 12667.20 79.50 54681.40 88888.00 2013-09-14 07:28:32.625 257 12667.10 79.45 54681.35 88888.00 2013-09-14 07:28:32.750 257 12667.10 79.47 54681.40 88888.00 2013-09-14 07:28:32.875 257 12667.05 79.47 54681.45 88888.00 2013-09-14 07:28:33.000 257 12667.15 79.55 54681.47 88888.00 2013-09-14 07:28:33.125 257 12667.02 79.45 54681.38 88888.00 2013-09-14 07:28:33.250 257 12667.00 79.45 54681.40 88888.00 2013-09-14 07:28:33.375 257 12667.02 79.47 54681.38 88888.00 2013-09-14 07:28:33.500 257 12667.05 79.53 54681.45 88888.00 2013-09-14 07:28:33.625 257 12667.17 79.65 54681.57 88888.00 2013-09-14 07:28:33.750 257 12667.17 79.62 54681.60 88888.00 2013-09-14 07:28:33.875 257 12667.20 79.62 54681.60 88888.00 2013-09-14 07:28:34.000 257 12667.00 79.50 54681.43 88888.00 2013-09-14 07:28:34.125 257 12667.00 79.58 54681.55 88888.00 2013-09-14 07:28:34.250 257 12667.00 79.55 54681.53 88888.00 2013-09-14 07:28:34.375 257 12666.92 79.50 54681.47 88888.00 2013-09-14 07:28:34.500 257 12667.00 79.53 54681.47 88888.00 2013-09-14 07:28:34.625 257 12667.00 79.50 54681.47 88888.00 2013-09-14 07:28:34.750 257 12667.00 79.58 54681.55 88888.00 2013-09-14 07:28:34.875 257 12667.08 79.65 54681.60 88888.00 2013-09-14 07:28:35.000 257 12667.00 79.60 54681.55 88888.00 2013-09-14 07:28:35.125 257 12667.05 79.67 54681.60 88888.00 2013-09-14 07:28:35.250 257 12667.02 79.67 54681.60 88888.00 2013-09-14 07:28:35.375 257 12667.00 79.62 54681.57 88888.00 2013-09-14 07:28:35.500 257 12666.88 79.60 54681.55 88888.00 2013-09-14 07:28:35.625 257 12666.88 79.60 54681.53 88888.00 2013-09-14 07:28:35.750 257 12666.88 79.60 54681.55 88888.00 2013-09-14 07:28:35.875 257 12667.02 79.75 54681.62 88888.00 2013-09-14 07:28:36.000 257 12667.10 79.80 54681.65 88888.00 2013-09-14 07:28:36.125 257 12667.10 79.78 54681.65 88888.00 2013-09-14 07:28:36.250 257 12667.17 79.78 54681.68 88888.00 2013-09-14 07:28:36.375 257 12667.10 79.70 54681.57 88888.00 2013-09-14 07:28:36.500 257 12666.92 79.62 54681.53 88888.00 2013-09-14 07:28:36.625 257 12667.10 79.78 54681.65 88888.00 2013-09-14 07:28:36.750 257 12667.15 79.85 54681.70 88888.00 2013-09-14 07:28:36.875 257 12667.15 79.80 54681.68 88888.00 2013-09-14 07:28:37.000 257 12667.23 79.90 54681.75 88888.00 2013-09-14 07:28:37.125 257 12667.38 80.03 54681.85 88888.00 2013-09-14 07:28:37.250 257 12667.25 79.92 54681.72 88888.00 2013-09-14 07:28:37.375 257 12667.17 79.85 54681.68 88888.00 2013-09-14 07:28:37.500 257 12667.17 79.88 54681.68 88888.00 2013-09-14 07:28:37.625 257 12667.27 79.95 54681.72 88888.00 2013-09-14 07:28:37.750 257 12667.27 79.95 54681.72 88888.00 2013-09-14 07:28:37.875 257 12667.33 80.00 54681.80 88888.00 2013-09-14 07:28:38.000 257 12667.35 80.00 54681.75 88888.00 2013-09-14 07:28:38.125 257 12667.33 79.97 54681.72 88888.00 2013-09-14 07:28:38.250 257 12667.27 80.00 54681.75 88888.00 2013-09-14 07:28:38.375 257 12667.38 80.10 54681.82 88888.00 2013-09-14 07:28:38.500 257 12667.35 80.05 54681.78 88888.00 2013-09-14 07:28:38.625 257 12667.27 80.03 54681.75 88888.00 2013-09-14 07:28:38.750 257 12667.35 80.10 54681.82 88888.00 2013-09-14 07:28:38.875 257 12667.30 80.08 54681.78 88888.00 2013-09-14 07:28:39.000 257 12667.33 80.08 54681.80 88888.00 2013-09-14 07:28:39.125 257 12667.40 80.10 54681.82 88888.00 2013-09-14 07:28:39.250 257 12667.27 79.95 54681.70 88888.00 2013-09-14 07:28:39.375 257 12667.27 80.03 54681.75 88888.00 2013-09-14 07:28:39.500 257 12667.23 80.00 54681.72 88888.00 2013-09-14 07:28:39.625 257 12667.20 80.03 54681.75 88888.00 2013-09-14 07:28:39.750 257 12667.10 79.97 54681.70 88888.00 2013-09-14 07:28:39.875 257 12667.20 80.12 54681.82 88888.00 2013-09-14 07:28:40.000 257 12667.42 80.22 54681.95 88888.00 2013-09-14 07:28:40.125 257 12667.38 80.15 54681.93 88888.00 2013-09-14 07:28:40.250 257 12667.20 80.10 54681.82 88888.00 2013-09-14 07:28:40.375 257 12667.17 80.05 54681.78 88888.00 2013-09-14 07:28:40.500 257 12667.17 80.05 54681.78 88888.00 2013-09-14 07:28:40.625 257 12667.25 80.12 54681.82 88888.00 2013-09-14 07:28:40.750 257 12667.33 80.12 54681.82 88888.00 2013-09-14 07:28:40.875 257 12667.38 80.22 54681.90 88888.00 2013-09-14 07:28:41.000 257 12667.30 80.22 54681.88 88888.00 2013-09-14 07:28:41.125 257 12667.33 80.30 54681.90 88888.00 2013-09-14 07:28:41.250 257 12667.27 80.30 54681.90 88888.00 2013-09-14 07:28:41.375 257 12667.33 80.33 54681.93 88888.00 2013-09-14 07:28:41.500 257 12667.35 80.30 54681.90 88888.00 2013-09-14 07:28:41.625 257 12667.35 80.35 54681.95 88888.00 2013-09-14 07:28:41.750 257 12667.42 80.45 54682.00 88888.00 2013-09-14 07:28:41.875 257 12667.55 80.47 54682.07 88888.00 2013-09-14 07:28:42.000 257 12667.65 80.55 54682.12 88888.00 2013-09-14 07:28:42.125 257 12667.45 80.47 54682.03 88888.00 2013-09-14 07:28:42.250 257 12667.38 80.42 54682.00 88888.00 2013-09-14 07:28:42.375 257 12667.42 80.42 54681.97 88888.00 2013-09-14 07:28:42.500 257 12667.38 80.38 54681.97 88888.00 2013-09-14 07:28:42.625 257 12667.30 80.35 54681.97 88888.00 2013-09-14 07:28:42.750 257 12667.30 80.40 54681.97 88888.00 2013-09-14 07:28:42.875 257 12667.23 80.33 54681.93 88888.00 2013-09-14 07:28:43.000 257 12667.25 80.28 54681.90 88888.00 2013-09-14 07:28:43.125 257 12667.33 80.35 54682.00 88888.00 2013-09-14 07:28:43.250 257 12667.42 80.50 54682.10 88888.00 2013-09-14 07:28:43.375 257 12667.55 80.55 54682.10 88888.00 2013-09-14 07:28:43.500 257 12667.48 80.50 54682.05 88888.00 2013-09-14 07:28:43.625 257 12667.33 80.40 54681.95 88888.00 2013-09-14 07:28:43.750 257 12667.38 80.45 54682.03 88888.00 2013-09-14 07:28:43.875 257 12667.48 80.47 54682.05 88888.00 2013-09-14 07:28:44.000 257 12667.40 80.47 54682.03 88888.00 2013-09-14 07:28:44.125 257 12667.42 80.50 54682.05 88888.00 2013-09-14 07:28:44.250 257 12667.48 80.50 54682.05 88888.00 2013-09-14 07:28:44.375 257 12667.45 80.58 54682.12 88888.00 2013-09-14 07:28:44.500 257 12667.35 80.55 54682.07 88888.00 2013-09-14 07:28:44.625 257 12667.35 80.55 54682.07 88888.00 2013-09-14 07:28:44.750 257 12667.52 80.65 54682.15 88888.00 2013-09-14 07:28:44.875 257 12667.52 80.67 54682.07 88888.00 2013-09-14 07:28:45.000 257 12667.62 80.70 54682.15 88888.00 2013-09-14 07:28:45.125 257 12667.70 80.75 54682.18 88888.00 2013-09-14 07:28:45.250 257 12667.60 80.70 54682.12 88888.00 2013-09-14 07:28:45.375 257 12667.60 80.75 54682.18 88888.00 2013-09-14 07:28:45.500 257 12667.62 80.83 54682.15 88888.00 2013-09-14 07:28:45.625 257 12667.52 80.75 54682.07 88888.00 2013-09-14 07:28:45.750 257 12667.58 80.78 54682.12 88888.00 2013-09-14 07:28:45.875 257 12667.52 80.78 54682.12 88888.00 2013-09-14 07:28:46.000 257 12667.52 80.78 54682.10 88888.00 2013-09-14 07:28:46.125 257 12667.58 80.75 54682.12 88888.00 2013-09-14 07:28:46.250 257 12667.55 80.78 54682.18 88888.00 2013-09-14 07:28:46.375 257 12667.55 80.83 54682.15 88888.00 2013-09-14 07:28:46.500 257 12667.60 80.88 54682.20 88888.00 2013-09-14 07:28:46.625 257 12667.77 80.97 54682.30 88888.00 2013-09-14 07:28:46.750 257 12667.62 80.83 54682.18 88888.00 2013-09-14 07:28:46.875 257 12667.60 80.83 54682.18 88888.00 2013-09-14 07:28:47.000 257 12667.52 80.80 54682.07 88888.00 2013-09-14 07:28:47.125 257 12667.40 80.78 54682.07 88888.00 2013-09-14 07:28:47.250 257 12667.55 80.90 54682.22 88888.00 2013-09-14 07:28:47.375 257 12667.67 80.97 54682.25 88888.00 2013-09-14 07:28:47.500 257 12667.70 81.00 54682.28 88888.00 2013-09-14 07:28:47.625 257 12667.70 80.97 54682.28 88888.00 2013-09-14 07:28:47.750 257 12667.67 80.97 54682.20 88888.00 2013-09-14 07:28:47.875 257 12667.67 81.00 54682.20 88888.00 2013-09-14 07:28:48.000 257 12667.55 80.90 54682.12 88888.00 2013-09-14 07:28:48.125 257 12667.60 80.95 54682.18 88888.00 2013-09-14 07:28:48.250 257 12667.70 81.00 54682.25 88888.00 2013-09-14 07:28:48.375 257 12667.75 81.03 54682.22 88888.00 2013-09-14 07:28:48.500 257 12667.73 81.00 54682.22 88888.00 2013-09-14 07:28:48.625 257 12667.75 81.08 54682.28 88888.00 2013-09-14 07:28:48.750 257 12667.70 81.17 54682.30 88888.00 2013-09-14 07:28:48.875 257 12667.67 81.20 54682.28 88888.00 2013-09-14 07:28:49.000 257 12667.73 81.17 54682.28 88888.00 2013-09-14 07:28:49.125 257 12667.83 81.25 54682.35 88888.00 2013-09-14 07:28:49.250 257 12667.77 81.25 54682.32 88888.00 2013-09-14 07:28:49.375 257 12667.77 81.22 54682.30 88888.00 2013-09-14 07:28:49.500 257 12667.77 81.25 54682.35 88888.00 2013-09-14 07:28:49.625 257 12667.77 81.33 54682.35 88888.00 2013-09-14 07:28:49.750 257 12667.83 81.38 54682.38 88888.00 2013-09-14 07:28:49.875 257 12667.75 81.28 54682.28 88888.00 2013-09-14 07:28:50.000 257 12667.75 81.30 54682.30 88888.00 2013-09-14 07:28:50.125 257 12667.77 81.35 54682.38 88888.00 2013-09-14 07:28:50.250 257 12667.77 81.40 54682.40 88888.00 2013-09-14 07:28:50.375 257 12667.83 81.47 54682.38 88888.00 2013-09-14 07:28:50.500 257 12667.90 81.50 54682.38 88888.00 2013-09-14 07:28:50.625 257 12667.98 81.58 54682.43 88888.00 2013-09-14 07:28:50.750 257 12667.90 81.50 54682.38 88888.00 2013-09-14 07:28:50.875 257 12667.83 81.42 54682.30 88888.00 2013-09-14 07:28:51.000 257 12667.80 81.53 54682.38 88888.00 2013-09-14 07:28:51.125 257 12667.80 81.60 54682.43 88888.00 2013-09-14 07:28:51.250 257 12667.92 81.62 54682.47 88888.00 2013-09-14 07:28:51.375 257 12667.98 81.67 54682.45 88888.00 2013-09-14 07:28:51.500 257 12667.95 81.65 54682.45 88888.00 2013-09-14 07:28:51.625 257 12668.00 81.70 54682.50 88888.00 2013-09-14 07:28:51.750 257 12668.10 81.80 54682.55 88888.00 2013-09-14 07:28:51.875 257 12667.95 81.67 54682.45 88888.00 2013-09-14 07:28:52.000 257 12667.88 81.67 54682.43 88888.00 2013-09-14 07:28:52.125 257 12668.08 81.90 54682.62 88888.00 2013-09-14 07:28:52.250 257 12668.05 81.80 54682.53 88888.00 2013-09-14 07:28:52.375 257 12667.92 81.70 54682.43 88888.00 2013-09-14 07:28:52.500 257 12667.92 81.75 54682.47 88888.00 2013-09-14 07:28:52.625 257 12668.00 81.83 54682.53 88888.00 2013-09-14 07:28:52.750 257 12668.05 81.85 54682.53 88888.00 2013-09-14 07:28:52.875 257 12667.98 81.78 54682.47 88888.00 2013-09-14 07:28:53.000 257 12668.08 81.78 54682.50 88888.00 2013-09-14 07:28:53.125 257 12668.15 81.88 54682.55 88888.00 2013-09-14 07:28:53.250 257 12668.15 81.95 54682.57 88888.00 2013-09-14 07:28:53.375 257 12668.10 81.90 54682.53 88888.00 2013-09-14 07:28:53.500 257 12668.15 81.95 54682.60 88888.00 2013-09-14 07:28:53.625 257 12668.25 82.00 54682.60 88888.00 2013-09-14 07:28:53.750 257 12668.20 82.00 54682.57 88888.00 2013-09-14 07:28:53.875 257 12668.27 82.00 54682.62 88888.00 2013-09-14 07:28:54.000 257 12668.23 81.97 54682.60 88888.00 2013-09-14 07:28:54.125 257 12668.17 81.95 54682.60 88888.00 2013-09-14 07:28:54.250 257 12668.23 81.97 54682.60 88888.00 2013-09-14 07:28:54.375 257 12668.35 82.05 54682.65 88888.00 2013-09-14 07:28:54.500 257 12668.40 82.05 54682.68 88888.00 2013-09-14 07:28:54.625 257 12668.38 82.05 54682.65 88888.00 2013-09-14 07:28:54.750 257 12668.30 81.95 54682.55 88888.00 2013-09-14 07:28:54.875 257 12668.33 81.97 54682.57 88888.00 2013-09-14 07:28:55.000 257 12668.60 82.22 54682.75 88888.00 2013-09-14 07:28:55.125 257 12668.62 82.17 54682.70 88888.00 2013-09-14 07:28:55.250 257 12668.42 82.08 54682.65 88888.00 2013-09-14 07:28:55.375 257 12668.45 82.15 54682.68 88888.00 2013-09-14 07:28:55.500 257 12668.50 82.20 54682.70 88888.00 2013-09-14 07:28:55.625 257 12668.60 82.15 54682.65 88888.00 2013-09-14 07:28:55.750 257 12668.65 82.17 54682.68 88888.00 2013-09-14 07:28:55.875 257 12668.60 82.20 54682.68 88888.00 2013-09-14 07:28:56.000 257 12668.73 82.28 54682.72 88888.00 2013-09-14 07:28:56.125 257 12668.85 82.35 54682.75 88888.00 2013-09-14 07:28:56.250 257 12668.88 82.35 54682.78 88888.00 2013-09-14 07:28:56.375 257 12668.95 82.35 54682.78 88888.00 2013-09-14 07:28:56.500 257 12668.85 82.30 54682.70 88888.00 2013-09-14 07:28:56.625 257 12668.80 82.33 54682.75 88888.00 2013-09-14 07:28:56.750 257 12668.88 82.38 54682.80 88888.00 2013-09-14 07:28:56.875 257 12668.92 82.38 54682.75 88888.00 2013-09-14 07:28:57.000 257 12668.88 82.35 54682.75 88888.00 2013-09-14 07:28:57.125 257 12668.95 82.42 54682.82 88888.00 2013-09-14 07:28:57.250 257 12668.95 82.45 54682.85 88888.00 2013-09-14 07:28:57.375 257 12668.98 82.40 54682.80 88888.00 2013-09-14 07:28:57.500 257 12668.92 82.40 54682.78 88888.00 2013-09-14 07:28:57.625 257 12668.85 82.35 54682.68 88888.00 2013-09-14 07:28:57.750 257 12668.88 82.38 54682.72 88888.00 2013-09-14 07:28:57.875 257 12669.00 82.47 54682.80 88888.00 2013-09-14 07:28:58.000 257 12669.15 82.55 54682.88 88888.00 2013-09-14 07:28:58.125 257 12669.15 82.58 54682.88 88888.00 2013-09-14 07:28:58.250 257 12669.10 82.55 54682.82 88888.00 2013-09-14 07:28:58.375 257 12669.17 82.58 54682.88 88888.00 2013-09-14 07:28:58.500 257 12669.17 82.60 54682.88 88888.00 2013-09-14 07:28:58.625 257 12669.20 82.67 54682.93 88888.00 2013-09-14 07:28:58.750 257 12669.20 82.62 54682.85 88888.00 2013-09-14 07:28:58.875 257 12669.27 82.60 54682.88 88888.00 2013-09-14 07:28:59.000 257 12669.35 82.72 54682.93 88888.00 2013-09-14 07:28:59.125 257 12669.30 82.72 54682.90 88888.00 2013-09-14 07:28:59.250 257 12669.33 82.78 54682.93 88888.00 2013-09-14 07:28:59.375 257 12669.42 82.83 54682.93 88888.00 2013-09-14 07:28:59.500 257 12669.45 82.83 54682.93 88888.00 2013-09-14 07:28:59.625 257 12669.50 82.85 54682.95 88888.00 2013-09-14 07:28:59.750 257 12669.60 82.88 54683.00 88888.00 2013-09-14 07:28:59.875 257 12669.60 82.90 54682.97 88888.00 2013-09-14 07:29:00.000 257 12669.65 82.92 54682.97 88888.00 2013-09-14 07:29:00.125 257 12669.73 82.97 54683.00 88888.00 2013-09-14 07:29:00.250 257 12669.65 82.92 54682.95 88888.00 2013-09-14 07:29:00.375 257 12669.60 82.92 54682.90 88888.00 2013-09-14 07:29:00.500 257 12669.67 83.03 54683.00 88888.00 2013-09-14 07:29:00.625 257 12669.83 83.10 54683.03 88888.00 2013-09-14 07:29:00.750 257 12669.70 82.97 54682.93 88888.00 2013-09-14 07:29:00.875 257 12669.80 83.08 54683.05 88888.00 2013-09-14 07:29:01.000 257 12669.88 83.15 54683.07 88888.00 2013-09-14 07:29:01.125 257 12669.90 83.17 54683.10 88888.00 2013-09-14 07:29:01.250 257 12669.77 83.08 54683.03 88888.00 2013-09-14 07:29:01.375 257 12669.77 83.10 54683.03 88888.00 2013-09-14 07:29:01.500 257 12669.83 83.15 54683.07 88888.00 2013-09-14 07:29:01.625 257 12669.90 83.20 54683.10 88888.00 2013-09-14 07:29:01.750 257 12669.95 83.20 54683.07 88888.00 2013-09-14 07:29:01.875 257 12670.08 83.33 54683.20 88888.00 2013-09-14 07:29:02.000 257 12670.05 83.25 54683.12 88888.00 2013-09-14 07:29:02.125 257 12669.92 83.17 54683.05 88888.00 2013-09-14 07:29:02.250 257 12669.95 83.25 54683.12 88888.00 2013-09-14 07:29:02.375 257 12670.05 83.30 54683.12 88888.00 2013-09-14 07:29:02.500 257 12670.05 83.33 54683.15 88888.00 2013-09-14 07:29:02.625 257 12669.92 83.28 54683.12 88888.00 2013-09-14 07:29:02.750 257 12669.92 83.30 54683.15 88888.00 2013-09-14 07:29:02.875 257 12669.83 83.20 54683.03 88888.00 2013-09-14 07:29:03.000 257 12669.85 83.22 54683.07 88888.00 2013-09-14 07:29:03.125 257 12669.98 83.33 54683.15 88888.00 2013-09-14 07:29:03.250 257 12669.95 83.28 54683.12 88888.00 2013-09-14 07:29:03.375 257 12670.05 83.38 54683.20 88888.00 2013-09-14 07:29:03.500 257 12670.05 83.45 54683.25 88888.00 2013-09-14 07:29:03.625 257 12670.00 83.40 54683.20 88888.00 2013-09-14 07:29:03.750 257 12670.08 83.40 54683.22 88888.00 2013-09-14 07:29:03.875 257 12670.05 83.40 54683.22 88888.00 2013-09-14 07:29:04.000 257 12669.92 83.33 54683.12 88888.00 2013-09-14 07:29:04.125 257 12669.95 83.35 54683.15 88888.00 2013-09-14 07:29:04.250 257 12669.98 83.40 54683.25 88888.00 2013-09-14 07:29:04.375 257 12669.98 83.42 54683.30 88888.00 2013-09-14 07:29:04.500 257 12670.12 83.58 54683.45 88888.00 2013-09-14 07:29:04.625 257 12670.27 83.65 54683.50 88888.00 2013-09-14 07:29:04.750 257 12670.10 83.45 54683.30 88888.00 2013-09-14 07:29:04.875 257 12670.02 83.33 54683.22 88888.00 2013-09-14 07:29:05.000 257 12670.08 83.40 54683.28 88888.00 2013-09-14 07:29:05.125 257 12670.20 83.55 54683.38 88888.00 2013-09-14 07:29:05.250 257 12670.12 83.47 54683.35 88888.00 2013-09-14 07:29:05.375 257 12670.10 83.50 54683.35 88888.00 2013-09-14 07:29:05.500 257 12670.20 83.50 54683.35 88888.00 2013-09-14 07:29:05.625 257 12670.17 83.45 54683.28 88888.00 2013-09-14 07:29:05.750 257 12670.15 83.38 54683.22 88888.00 2013-09-14 07:29:05.875 257 12670.30 83.50 54683.38 88888.00 2013-09-14 07:29:06.000 257 12670.42 83.62 54683.50 88888.00 2013-09-14 07:29:06.125 257 12670.40 83.60 54683.47 88888.00 2013-09-14 07:29:06.250 257 12670.38 83.53 54683.45 88888.00 2013-09-14 07:29:06.375 257 12670.45 83.65 54683.55 88888.00 2013-09-14 07:29:06.500 257 12670.40 83.58 54683.45 88888.00 2013-09-14 07:29:06.625 257 12670.35 83.50 54683.45 88888.00 2013-09-14 07:29:06.750 257 12670.50 83.62 54683.57 88888.00 2013-09-14 07:29:06.875 257 12670.48 83.60 54683.57 88888.00 2013-09-14 07:29:07.000 257 12670.38 83.55 54683.53 88888.00 2013-09-14 07:29:07.125 257 12670.42 83.58 54683.57 88888.00 2013-09-14 07:29:07.250 257 12670.45 83.50 54683.50 88888.00 2013-09-14 07:29:07.375 257 12670.48 83.50 54683.50 88888.00 2013-09-14 07:29:07.500 257 12670.52 83.55 54683.57 88888.00 2013-09-14 07:29:07.625 257 12670.67 83.65 54683.68 88888.00 2013-09-14 07:29:07.750 257 12670.55 83.60 54683.60 88888.00 2013-09-14 07:29:07.875 257 12670.50 83.55 54683.57 88888.00 2013-09-14 07:29:08.000 257 12670.50 83.53 54683.53 88888.00 2013-09-14 07:29:08.125 257 12670.45 83.50 54683.55 88888.00 2013-09-14 07:29:08.250 257 12670.48 83.53 54683.62 88888.00 2013-09-14 07:29:08.375 257 12670.58 83.55 54683.65 88888.00 2013-09-14 07:29:08.500 257 12670.65 83.55 54683.68 88888.00 2013-09-14 07:29:08.625 257 12670.70 83.55 54683.68 88888.00 2013-09-14 07:29:08.750 257 12670.70 83.53 54683.70 88888.00 2013-09-14 07:29:08.875 257 12670.67 83.58 54683.72 88888.00 2013-09-14 07:29:09.000 257 12670.70 83.58 54683.72 88888.00 2013-09-14 07:29:09.125 257 12670.65 83.53 54683.70 88888.00 2013-09-14 07:29:09.250 257 12670.60 83.47 54683.65 88888.00 2013-09-14 07:29:09.375 257 12670.67 83.50 54683.70 88888.00 2013-09-14 07:29:09.500 257 12670.77 83.53 54683.75 88888.00 2013-09-14 07:29:09.625 257 12670.73 83.47 54683.72 88888.00 2013-09-14 07:29:09.750 257 12670.75 83.50 54683.72 88888.00 2013-09-14 07:29:09.875 257 12670.80 83.55 54683.80 88888.00 2013-09-14 07:29:10.000 257 12670.80 83.58 54683.82 88888.00 2013-09-14 07:29:10.125 257 12670.70 83.53 54683.80 88888.00 2013-09-14 07:29:10.250 257 12670.70 83.45 54683.80 88888.00 2013-09-14 07:29:10.375 257 12670.80 83.53 54683.82 88888.00 2013-09-14 07:29:10.500 257 12670.73 83.47 54683.80 88888.00 2013-09-14 07:29:10.625 257 12670.77 83.50 54683.85 88888.00 2013-09-14 07:29:10.750 257 12670.80 83.47 54683.85 88888.00 2013-09-14 07:29:10.875 257 12671.00 83.62 54683.95 88888.00 2013-09-14 07:29:11.000 257 12670.95 83.55 54683.85 88888.00 2013-09-14 07:29:11.125 257 12671.00 83.60 54683.93 88888.00 2013-09-14 07:29:11.250 257 12671.05 83.65 54683.95 88888.00 2013-09-14 07:29:11.375 257 12671.05 83.65 54683.93 88888.00 2013-09-14 07:29:11.500 257 12671.10 83.67 54683.95 88888.00 2013-09-14 07:29:11.625 257 12671.05 83.65 54683.95 88888.00 2013-09-14 07:29:11.750 257 12671.08 83.75 54684.03 88888.00 2013-09-14 07:29:11.875 257 12671.10 83.75 54684.05 88888.00 2013-09-14 07:29:12.000 257 12671.10 83.70 54684.03 88888.00 2013-09-14 07:29:12.125 257 12671.08 83.67 54683.97 88888.00 2013-09-14 07:29:12.250 257 12671.05 83.67 54683.97 88888.00 2013-09-14 07:29:12.375 257 12671.05 83.70 54684.00 88888.00 2013-09-14 07:29:12.500 257 12671.05 83.70 54683.97 88888.00 2013-09-14 07:29:12.625 257 12671.05 83.72 54684.03 88888.00 2013-09-14 07:29:12.750 257 12671.12 83.78 54684.05 88888.00 2013-09-14 07:29:12.875 257 12671.20 83.80 54684.07 88888.00 2013-09-14 07:29:13.000 257 12671.17 83.72 54683.97 88888.00 2013-09-14 07:29:13.125 257 12671.17 83.78 54684.05 88888.00 2013-09-14 07:29:13.250 257 12671.25 83.88 54684.20 88888.00 2013-09-14 07:29:13.375 257 12671.40 83.95 54684.20 88888.00 2013-09-14 07:29:13.500 257 12671.35 83.88 54684.10 88888.00 2013-09-14 07:29:13.625 257 12671.27 83.85 54684.10 88888.00 2013-09-14 07:29:13.750 257 12671.35 83.90 54684.15 88888.00 2013-09-14 07:29:13.875 257 12671.40 83.90 54684.15 88888.00 2013-09-14 07:29:14.000 257 12671.40 83.88 54684.12 88888.00 2013-09-14 07:29:14.125 257 12671.38 83.83 54684.10 88888.00 2013-09-14 07:29:14.250 257 12671.30 83.80 54684.07 88888.00 2013-09-14 07:29:14.375 257 12671.38 83.85 54684.12 88888.00 2013-09-14 07:29:14.500 257 12671.35 83.83 54684.10 88888.00 2013-09-14 07:29:14.625 257 12671.45 83.85 54684.12 88888.00 2013-09-14 07:29:14.750 257 12671.48 83.85 54684.12 88888.00 2013-09-14 07:29:14.875 257 12671.50 83.90 54684.15 88888.00 2013-09-14 07:29:15.000 257 12671.58 83.92 54684.20 88888.00 2013-09-14 07:29:15.125 257 12671.62 83.92 54684.22 88888.00 2013-09-14 07:29:15.250 257 12671.65 83.90 54684.22 88888.00 2013-09-14 07:29:15.375 257 12671.73 83.95 54684.28 88888.00 2013-09-14 07:29:15.500 257 12671.75 83.97 54684.28 88888.00 2013-09-14 07:29:15.625 257 12671.58 83.83 54684.10 88888.00 2013-09-14 07:29:15.750 257 12671.62 83.88 54684.18 88888.00 2013-09-14 07:29:15.875 257 12671.73 83.92 54684.22 88888.00 2013-09-14 07:29:16.000 257 12671.73 83.92 54684.22 88888.00 2013-09-14 07:29:16.125 257 12671.83 83.97 54684.28 88888.00 2013-09-14 07:29:16.250 257 12671.80 83.95 54684.22 88888.00 2013-09-14 07:29:16.375 257 12671.92 84.00 54684.30 88888.00 2013-09-14 07:29:16.500 257 12672.02 84.05 54684.30 88888.00 2013-09-14 07:29:16.625 257 12671.95 84.03 54684.30 88888.00 2013-09-14 07:29:16.750 257 12671.95 84.05 54684.32 88888.00 2013-09-14 07:29:16.875 257 12671.98 84.08 54684.35 88888.00 2013-09-14 07:29:17.000 257 12672.12 84.12 54684.40 88888.00 2013-09-14 07:29:17.125 257 12672.20 84.15 54684.38 88888.00 2013-09-14 07:29:17.250 257 12672.23 84.17 54684.45 88888.00 2013-09-14 07:29:17.375 257 12672.27 84.20 54684.47 88888.00 2013-09-14 07:29:17.500 257 12672.40 84.30 54684.55 88888.00 2013-09-14 07:29:17.625 257 12672.40 84.28 54684.47 88888.00 2013-09-14 07:29:17.750 257 12672.35 84.22 54684.43 88888.00 2013-09-14 07:29:17.875 257 12672.45 84.25 54684.45 88888.00 2013-09-14 07:29:18.000 257 12672.48 84.20 54684.40 88888.00 2013-09-14 07:29:18.125 257 12672.42 84.15 54684.40 88888.00 2013-09-14 07:29:18.250 257 12672.48 84.17 54684.45 88888.00 2013-09-14 07:29:18.375 257 12672.55 84.22 54684.45 88888.00 2013-09-14 07:29:18.500 257 12672.65 84.28 54684.53 88888.00 2013-09-14 07:29:18.625 257 12672.65 84.28 54684.53 88888.00 2013-09-14 07:29:18.750 257 12672.70 84.33 54684.55 88888.00 2013-09-14 07:29:18.875 257 12672.67 84.28 54684.47 88888.00 2013-09-14 07:29:19.000 257 12672.73 84.28 54684.47 88888.00 2013-09-14 07:29:19.125 257 12672.75 84.30 54684.53 88888.00 2013-09-14 07:29:19.250 257 12672.73 84.35 54684.55 88888.00 2013-09-14 07:29:19.375 257 12672.77 84.33 54684.50 88888.00 2013-09-14 07:29:19.500 257 12672.80 84.33 54684.53 88888.00 2013-09-14 07:29:19.625 257 12672.83 84.35 54684.55 88888.00 2013-09-14 07:29:19.750 257 12672.80 84.40 54684.60 88888.00 2013-09-14 07:29:19.875 257 12672.80 84.35 54684.55 88888.00 2013-09-14 07:29:20.000 257 12672.70 84.25 54684.50 88888.00 2013-09-14 07:29:20.125 257 12672.70 84.30 54684.57 88888.00 2013-09-14 07:29:20.250 257 12672.67 84.38 54684.68 88888.00 2013-09-14 07:29:20.375 257 12672.83 84.47 54684.75 88888.00 2013-09-14 07:29:20.500 257 12672.80 84.40 54684.68 88888.00 2013-09-14 07:29:20.625 257 12672.92 84.47 54684.78 88888.00 2013-09-14 07:29:20.750 257 12672.98 84.42 54684.75 88888.00 2013-09-14 07:29:20.875 257 12672.90 84.33 54684.70 88888.00 2013-09-14 07:29:21.000 257 12672.90 84.33 54684.70 88888.00 2013-09-14 07:29:21.125 257 12672.88 84.38 54684.75 88888.00 2013-09-14 07:29:21.250 257 12672.88 84.35 54684.78 88888.00 2013-09-14 07:29:21.375 257 12672.83 84.30 54684.80 88888.00 2013-09-14 07:29:21.500 257 12672.80 84.33 54684.80 88888.00 2013-09-14 07:29:21.625 257 12672.92 84.45 54684.93 88888.00 2013-09-14 07:29:21.750 257 12672.88 84.40 54684.88 88888.00 2013-09-14 07:29:21.875 257 12672.88 84.40 54684.88 88888.00 2013-09-14 07:29:22.000 257 12673.00 84.50 54685.00 88888.00 2013-09-14 07:29:22.125 257 12672.88 84.38 54684.90 88888.00 2013-09-14 07:29:22.250 257 12672.77 84.25 54684.88 88888.00 2013-09-14 07:29:22.375 257 12672.90 84.35 54684.97 88888.00 2013-09-14 07:29:22.500 257 12672.92 84.45 54685.03 88888.00 2013-09-14 07:29:22.625 257 12672.92 84.50 54685.07 88888.00 2013-09-14 07:29:22.750 257 12672.83 84.35 54684.93 88888.00 2013-09-14 07:29:22.875 257 12672.80 84.35 54684.97 88888.00 2013-09-14 07:29:23.000 257 12672.80 84.30 54685.00 88888.00 2013-09-14 07:29:23.125 257 12672.80 84.25 54684.97 88888.00 2013-09-14 07:29:23.250 257 12672.83 84.30 54685.05 88888.00 2013-09-14 07:29:23.375 257 12672.88 84.38 54685.10 88888.00 2013-09-14 07:29:23.500 257 12672.80 84.35 54685.07 88888.00 2013-09-14 07:29:23.625 257 12672.75 84.30 54685.05 88888.00 2013-09-14 07:29:23.750 257 12672.80 84.38 54685.18 88888.00 2013-09-14 07:29:23.875 257 12672.85 84.42 54685.20 88888.00 2013-09-14 07:29:24.000 257 12672.83 84.40 54685.20 88888.00 2013-09-14 07:29:24.125 257 12672.85 84.42 54685.30 88888.00 2013-09-14 07:29:24.250 257 12672.80 84.38 54685.30 88888.00 2013-09-14 07:29:24.375 257 12672.80 84.42 54685.35 88888.00 2013-09-14 07:29:24.500 257 12672.77 84.35 54685.28 88888.00 2013-09-14 07:29:24.625 257 12672.75 84.30 54685.22 88888.00 2013-09-14 07:29:24.750 257 12672.77 84.33 54685.25 88888.00 2013-09-14 07:29:24.875 257 12672.80 84.35 54685.32 88888.00 2013-09-14 07:29:25.000 257 12672.75 84.28 54685.28 88888.00 2013-09-14 07:29:25.125 257 12672.58 84.08 54685.12 88888.00 2013-09-14 07:29:25.250 257 12672.58 84.17 54685.28 88888.00 2013-09-14 07:29:25.375 257 12672.67 84.25 54685.32 88888.00 2013-09-14 07:29:25.500 257 12672.67 84.20 54685.28 88888.00 2013-09-14 07:29:25.625 257 12672.62 84.17 54685.28 88888.00 2013-09-14 07:29:25.750 257 12672.58 84.17 54685.32 88888.00 2013-09-14 07:29:25.875 257 12672.65 84.22 54685.40 88888.00 2013-09-14 07:29:26.000 257 12672.60 84.15 54685.35 88888.00 2013-09-14 07:29:26.125 257 12672.58 84.15 54685.40 88888.00 2013-09-14 07:29:26.250 257 12672.60 84.17 54685.43 88888.00 2013-09-14 07:29:26.375 257 12672.65 84.20 54685.45 88888.00 2013-09-14 07:29:26.500 257 12672.70 84.20 54685.50 88888.00 2013-09-14 07:29:26.625 257 12672.62 84.15 54685.47 88888.00 2013-09-14 07:29:26.750 257 12672.62 84.17 54685.50 88888.00 2013-09-14 07:29:26.875 257 12672.60 84.10 54685.45 88888.00 2013-09-14 07:29:27.000 257 12672.42 84.03 54685.40 88888.00 2013-09-14 07:29:27.125 257 12672.45 84.08 54685.43 88888.00 2013-09-14 07:29:27.250 257 12672.52 84.12 54685.57 88888.00 2013-09-14 07:29:27.375 257 12672.70 84.10 54685.55 88888.00 2013-09-14 07:29:27.500 257 12672.62 84.05 54685.55 88888.00 2013-09-14 07:29:27.625 257 12672.50 84.03 54685.55 88888.00 2013-09-14 07:29:27.750 257 12672.62 84.17 54685.65 88888.00 2013-09-14 07:29:27.875 257 12672.50 84.05 54685.57 88888.00 2013-09-14 07:29:28.000 257 12672.52 84.10 54685.65 88888.00 2013-09-14 07:29:28.125 257 12672.65 84.17 54685.70 88888.00 2013-09-14 07:29:28.250 257 12672.58 84.10 54685.70 88888.00 2013-09-14 07:29:28.375 257 12672.58 84.08 54685.65 88888.00 2013-09-14 07:29:28.500 257 12672.58 84.05 54685.68 88888.00 2013-09-14 07:29:28.625 257 12672.45 83.97 54685.65 88888.00 2013-09-14 07:29:28.750 257 12672.55 84.03 54685.72 88888.00 2013-09-14 07:29:28.875 257 12672.50 83.95 54685.68 88888.00 2013-09-14 07:29:29.000 257 12672.48 83.97 54685.68 88888.00 2013-09-14 07:29:29.125 257 12672.52 84.00 54685.75 88888.00 2013-09-14 07:29:29.250 257 12672.55 83.97 54685.72 88888.00 2013-09-14 07:29:29.375 257 12672.45 83.88 54685.65 88888.00 2013-09-14 07:29:29.500 257 12672.48 83.88 54685.70 88888.00 2013-09-14 07:29:29.625 257 12672.52 83.95 54685.78 88888.00 2013-09-14 07:29:29.750 257 12672.50 83.95 54685.78 88888.00 2013-09-14 07:29:29.875 257 12672.48 83.95 54685.80 88888.00 2013-09-14 07:29:30.000 257 12672.42 83.95 54685.78 88888.00 2013-09-14 07:29:30.125 257 12672.48 84.00 54685.85 88888.00 2013-09-14 07:29:30.250 257 12672.40 83.92 54685.85 88888.00 2013-09-14 07:29:30.375 257 12672.45 83.95 54685.85 88888.00 2013-09-14 07:29:30.500 257 12672.42 83.92 54685.82 88888.00 2013-09-14 07:29:30.625 257 12672.50 83.95 54685.90 88888.00 2013-09-14 07:29:30.750 257 12672.50 83.92 54685.90 88888.00 2013-09-14 07:29:30.875 257 12672.50 83.90 54685.95 88888.00 2013-09-14 07:29:31.000 257 12672.48 83.88 54685.88 88888.00 2013-09-14 07:29:31.125 257 12672.50 83.97 54686.00 88888.00 2013-09-14 07:29:31.250 257 12672.58 84.00 54686.03 88888.00 2013-09-14 07:29:31.375 257 12672.48 83.92 54685.95 88888.00 2013-09-14 07:29:31.500 257 12672.40 83.85 54685.90 88888.00 2013-09-14 07:29:31.625 257 12672.45 83.85 54685.85 88888.00 2013-09-14 07:29:31.750 257 12672.52 83.85 54685.93 88888.00 2013-09-14 07:29:31.875 257 12672.65 83.92 54686.00 88888.00 2013-09-14 07:29:32.000 257 12672.55 83.92 54686.03 88888.00 2013-09-14 07:29:32.125 257 12672.55 83.90 54686.05 88888.00 2013-09-14 07:29:32.250 257 12672.60 83.90 54686.05 88888.00 2013-09-14 07:29:32.375 257 12672.60 83.95 54686.10 88888.00 2013-09-14 07:29:32.500 257 12672.60 83.97 54686.07 88888.00 2013-09-14 07:29:32.625 257 12672.67 84.05 54686.15 88888.00 2013-09-14 07:29:32.750 257 12672.58 83.90 54685.95 88888.00 2013-09-14 07:29:32.875 257 12672.52 83.80 54685.93 88888.00 2013-09-14 07:29:33.000 257 12672.73 83.97 54686.12 88888.00 2013-09-14 07:29:33.125 257 12672.77 83.97 54686.18 88888.00 2013-09-14 07:29:33.250 257 12672.67 83.90 54686.10 88888.00 2013-09-14 07:29:33.375 257 12672.70 83.92 54686.10 88888.00 2013-09-14 07:29:33.500 257 12672.60 83.83 54685.97 88888.00 2013-09-14 07:29:33.625 257 12672.58 83.85 54686.00 88888.00 2013-09-14 07:29:33.750 257 12672.70 83.95 54686.15 88888.00 2013-09-14 07:29:33.875 257 12672.77 84.00 54686.20 88888.00 2013-09-14 07:29:34.000 257 12672.75 84.00 54686.20 88888.00 2013-09-14 07:29:34.125 257 12672.77 84.03 54686.22 88888.00 2013-09-14 07:29:34.250 257 12672.70 83.97 54686.25 88888.00 2013-09-14 07:29:34.375 257 12672.77 84.05 54686.32 88888.00 2013-09-14 07:29:34.500 257 12672.75 84.03 54686.30 88888.00 2013-09-14 07:29:34.625 257 12672.70 83.97 54686.28 88888.00 2013-09-14 07:29:34.750 257 12672.65 84.00 54686.32 88888.00 2013-09-14 07:29:34.875 257 12672.75 84.12 54686.43 88888.00 2013-09-14 07:29:35.000 257 12672.67 84.05 54686.32 88888.00 2013-09-14 07:29:35.125 257 12672.60 83.95 54686.22 88888.00 2013-09-14 07:29:35.250 257 12672.55 83.90 54686.25 88888.00 2013-09-14 07:29:35.375 257 12672.62 83.92 54686.22 88888.00 2013-09-14 07:29:35.500 257 12672.62 83.90 54686.25 88888.00 2013-09-14 07:29:35.625 257 12672.80 84.03 54686.40 88888.00 2013-09-14 07:29:35.750 257 12672.83 84.05 54686.45 88888.00 2013-09-14 07:29:35.875 257 12672.80 84.03 54686.45 88888.00 2013-09-14 07:29:36.000 257 12672.75 84.00 54686.40 88888.00 2013-09-14 07:29:36.125 257 12672.60 83.90 54686.35 88888.00 2013-09-14 07:29:36.250 257 12672.58 83.88 54686.38 88888.00 2013-09-14 07:29:36.375 257 12672.62 83.90 54686.38 88888.00 2013-09-14 07:29:36.500 257 12672.70 83.95 54686.40 88888.00 2013-09-14 07:29:36.625 257 12672.77 83.97 54686.45 88888.00 2013-09-14 07:29:36.750 257 12672.85 84.00 54686.43 88888.00 2013-09-14 07:29:36.875 257 12672.65 83.88 54686.32 88888.00 2013-09-14 07:29:37.000 257 12672.67 83.95 54686.38 88888.00 2013-09-14 07:29:37.125 257 12672.75 83.95 54686.40 88888.00 2013-09-14 07:29:37.250 257 12672.80 84.00 54686.50 88888.00 2013-09-14 07:29:37.375 257 12672.83 84.00 54686.47 88888.00 2013-09-14 07:29:37.500 257 12672.70 83.97 54686.45 88888.00 2013-09-14 07:29:37.625 257 12672.77 84.03 54686.50 88888.00 2013-09-14 07:29:37.750 257 12672.88 84.08 54686.55 88888.00 2013-09-14 07:29:37.875 257 12672.88 84.10 54686.57 88888.00 2013-09-14 07:29:38.000 257 12673.00 84.20 54686.68 88888.00 2013-09-14 07:29:38.125 257 12672.90 84.10 54686.57 88888.00 2013-09-14 07:29:38.250 257 12672.73 83.95 54686.45 88888.00 2013-09-14 07:29:38.375 257 12672.73 83.97 54686.45 88888.00 2013-09-14 07:29:38.500 257 12672.73 83.97 54686.45 88888.00 2013-09-14 07:29:38.625 257 12672.80 84.00 54686.47 88888.00 2013-09-14 07:29:38.750 257 12672.92 84.10 54686.57 88888.00 2013-09-14 07:29:38.875 257 12672.95 84.08 54686.57 88888.00 2013-09-14 07:29:39.000 257 12672.85 84.03 54686.53 88888.00 2013-09-14 07:29:39.125 257 12672.92 84.08 54686.57 88888.00 2013-09-14 07:29:39.250 257 12672.95 84.12 54686.65 88888.00 2013-09-14 07:29:39.375 257 12672.90 84.10 54686.60 88888.00 2013-09-14 07:29:39.500 257 12672.92 84.20 54686.72 88888.00 2013-09-14 07:29:39.625 257 12673.10 84.30 54686.82 88888.00 2013-09-14 07:29:39.750 257 12673.00 84.15 54686.70 88888.00 2013-09-14 07:29:39.875 257 12672.85 84.00 54686.60 88888.00 2013-09-14 07:29:40.000 257 12672.88 84.05 54686.65 88888.00 2013-09-14 07:29:40.125 257 12672.95 84.17 54686.75 88888.00 2013-09-14 07:29:40.250 257 12672.85 84.12 54686.72 88888.00 2013-09-14 07:29:40.375 257 12672.88 84.17 54686.78 88888.00 2013-09-14 07:29:40.500 257 12672.83 84.05 54686.68 88888.00 2013-09-14 07:29:40.625 257 12672.73 83.97 54686.60 88888.00 2013-09-14 07:29:40.750 257 12672.73 84.08 54686.68 88888.00 2013-09-14 07:29:40.875 257 12672.75 84.15 54686.78 88888.00 2013-09-14 07:29:41.000 257 12672.77 84.17 54686.78 88888.00 2013-09-14 07:29:41.125 257 12672.70 84.12 54686.75 88888.00 2013-09-14 07:29:41.250 257 12672.67 84.17 54686.88 88888.00 2013-09-14 07:29:41.375 257 12672.75 84.20 54686.88 88888.00 2013-09-14 07:29:41.500 257 12672.67 84.15 54686.85 88888.00 2013-09-14 07:29:41.625 257 12672.65 84.12 54686.82 88888.00 2013-09-14 07:29:41.750 257 12672.70 84.15 54686.90 88888.00 2013-09-14 07:29:41.875 257 12672.60 84.08 54686.85 88888.00 2013-09-14 07:29:42.000 257 12672.70 84.17 54687.00 88888.00 2013-09-14 07:29:42.125 257 12672.75 84.20 54686.97 88888.00 2013-09-14 07:29:42.250 257 12672.62 84.15 54686.90 88888.00 2013-09-14 07:29:42.375 257 12672.50 84.10 54686.85 88888.00 2013-09-14 07:29:42.500 257 12672.50 84.10 54686.90 88888.00 2013-09-14 07:29:42.625 257 12672.58 84.15 54686.97 88888.00 2013-09-14 07:29:42.750 257 12672.55 84.12 54686.97 88888.00 2013-09-14 07:29:42.875 257 12672.67 84.22 54687.10 88888.00 2013-09-14 07:29:43.000 257 12672.65 84.25 54687.07 88888.00 2013-09-14 07:29:43.125 257 12672.45 84.12 54687.00 88888.00 2013-09-14 07:29:43.250 257 12672.45 84.12 54687.05 88888.00 2013-09-14 07:29:43.375 257 12672.48 84.12 54687.05 88888.00 2013-09-14 07:29:43.500 257 12672.45 84.12 54687.07 88888.00 2013-09-14 07:29:43.625 257 12672.45 84.17 54687.10 88888.00 2013-09-14 07:29:43.750 257 12672.33 84.10 54687.07 88888.00 2013-09-14 07:29:43.875 257 12672.25 84.00 54686.97 88888.00 2013-09-14 07:29:44.000 257 12672.17 83.95 54686.95 88888.00 2013-09-14 07:29:44.125 257 12672.20 84.00 54687.05 88888.00 2013-09-14 07:29:44.250 257 12672.23 84.05 54687.12 88888.00 2013-09-14 07:29:44.375 257 12672.27 84.08 54687.15 88888.00 2013-09-14 07:29:44.500 257 12672.20 84.03 54687.12 88888.00 2013-09-14 07:29:44.625 257 12672.35 84.12 54687.22 88888.00 2013-09-14 07:29:44.750 257 12672.42 84.20 54687.30 88888.00 2013-09-14 07:29:44.875 257 12672.10 84.00 54687.12 88888.00 2013-09-14 07:29:45.000 257 12671.98 83.92 54687.15 88888.00 2013-09-14 07:29:45.125 257 12672.17 84.03 54687.28 88888.00 2013-09-14 07:29:45.250 257 12672.17 84.05 54687.30 88888.00 2013-09-14 07:29:45.375 257 12672.15 84.05 54687.28 88888.00 2013-09-14 07:29:45.500 257 12672.10 83.97 54687.25 88888.00 2013-09-14 07:29:45.625 257 12672.10 83.97 54687.30 88888.00 2013-09-14 07:29:45.750 257 12672.08 83.97 54687.28 88888.00 2013-09-14 07:29:45.875 257 12672.15 84.03 54687.35 88888.00 2013-09-14 07:29:46.000 257 12672.30 84.17 54687.50 88888.00 2013-09-14 07:29:46.125 257 12672.20 84.15 54687.45 88888.00 2013-09-14 07:29:46.250 257 12672.00 84.00 54687.35 88888.00 2013-09-14 07:29:46.375 257 12671.92 83.92 54687.30 88888.00 2013-09-14 07:29:46.500 257 12672.00 83.95 54687.32 88888.00 2013-09-14 07:29:46.625 257 12672.05 84.00 54687.38 88888.00 2013-09-14 07:29:46.750 257 12672.05 84.00 54687.40 88888.00 2013-09-14 07:29:46.875 257 12672.05 84.03 54687.43 88888.00 2013-09-14 07:29:47.000 257 12671.92 83.88 54687.28 88888.00 2013-09-14 07:29:47.125 257 12671.90 83.90 54687.35 88888.00 2013-09-14 07:29:47.250 257 12671.92 83.97 54687.47 88888.00 2013-09-14 07:29:47.375 257 12671.90 83.97 54687.50 88888.00 2013-09-14 07:29:47.500 257 12671.95 83.97 54687.50 88888.00 2013-09-14 07:29:47.625 257 12671.98 84.00 54687.53 88888.00 2013-09-14 07:29:47.750 257 12671.95 83.92 54687.45 88888.00 2013-09-14 07:29:47.875 257 12671.85 83.85 54687.43 88888.00 2013-09-14 07:29:48.000 257 12671.95 83.90 54687.45 88888.00 2013-09-14 07:29:48.125 257 12671.90 83.90 54687.47 88888.00 2013-09-14 07:29:48.250 257 12671.88 83.90 54687.50 88888.00 2013-09-14 07:29:48.375 257 12671.83 83.92 54687.50 88888.00 2013-09-14 07:29:48.500 257 12671.85 83.97 54687.57 88888.00 2013-09-14 07:29:48.625 257 12671.83 83.97 54687.57 88888.00 2013-09-14 07:29:48.750 257 12671.80 83.95 54687.55 88888.00 2013-09-14 07:29:48.875 257 12671.85 83.92 54687.53 88888.00 2013-09-14 07:29:49.000 257 12671.83 83.90 54687.57 88888.00 2013-09-14 07:29:49.125 257 12671.73 83.85 54687.55 88888.00 2013-09-14 07:29:49.250 257 12671.80 83.95 54687.70 88888.00 2013-09-14 07:29:49.375 257 12671.85 84.03 54687.75 88888.00 2013-09-14 07:29:49.500 257 12671.73 84.00 54687.72 88888.00 2013-09-14 07:29:49.625 257 12671.70 83.97 54687.70 88888.00 2013-09-14 07:29:49.750 257 12671.70 83.92 54687.68 88888.00 2013-09-14 07:29:49.875 257 12671.70 83.95 54687.70 88888.00 2013-09-14 07:29:50.000 257 12671.62 83.83 54687.60 88888.00 2013-09-14 07:29:50.125 257 12671.65 83.83 54687.60 88888.00 2013-09-14 07:29:50.250 257 12671.65 83.85 54687.62 88888.00 2013-09-14 07:29:50.375 257 12671.65 83.85 54687.65 88888.00 2013-09-14 07:29:50.500 257 12671.67 83.88 54687.70 88888.00 2013-09-14 07:29:50.625 257 12671.62 83.88 54687.65 88888.00 2013-09-14 07:29:50.750 257 12671.75 83.97 54687.75 88888.00 2013-09-14 07:29:50.875 257 12671.80 83.92 54687.75 88888.00 2013-09-14 07:29:51.000 257 12671.73 83.85 54687.70 88888.00 2013-09-14 07:29:51.125 257 12671.70 83.90 54687.75 88888.00 2013-09-14 07:29:51.250 257 12671.65 83.92 54687.78 88888.00 2013-09-14 07:29:51.375 257 12671.58 83.80 54687.70 88888.00 2013-09-14 07:29:51.500 257 12671.58 83.75 54687.70 88888.00 2013-09-14 07:29:51.625 257 12671.73 83.88 54687.80 88888.00 2013-09-14 07:29:51.750 257 12671.77 83.90 54687.82 88888.00 2013-09-14 07:29:51.875 257 12671.80 83.92 54687.88 88888.00 2013-09-14 07:29:52.000 257 12671.67 83.80 54687.78 88888.00 2013-09-14 07:29:52.125 257 12671.55 83.70 54687.68 88888.00 2013-09-14 07:29:52.250 257 12671.65 83.83 54687.78 88888.00 2013-09-14 07:29:52.375 257 12671.77 83.92 54687.85 88888.00 2013-09-14 07:29:52.500 257 12671.85 83.92 54687.85 88888.00 2013-09-14 07:29:52.625 257 12671.67 83.78 54687.72 88888.00 2013-09-14 07:29:52.750 257 12671.75 83.88 54687.85 88888.00 2013-09-14 07:29:52.875 257 12671.83 83.97 54687.93 88888.00 2013-09-14 07:29:53.000 257 12671.83 83.95 54687.88 88888.00 2013-09-14 07:29:53.125 257 12671.70 83.85 54687.80 88888.00 2013-09-14 07:29:53.250 257 12671.65 83.83 54687.80 88888.00 2013-09-14 07:29:53.375 257 12671.67 83.85 54687.88 88888.00 2013-09-14 07:29:53.500 257 12671.70 83.90 54687.90 88888.00 2013-09-14 07:29:53.625 257 12671.67 83.88 54687.90 88888.00 2013-09-14 07:29:53.750 257 12671.67 83.85 54687.90 88888.00 2013-09-14 07:29:53.875 257 12671.85 83.97 54688.03 88888.00 2013-09-14 07:29:54.000 257 12671.65 83.88 54687.93 88888.00 2013-09-14 07:29:54.125 257 12671.58 83.85 54687.93 88888.00 2013-09-14 07:29:54.250 257 12671.62 83.90 54688.00 88888.00 2013-09-14 07:29:54.375 257 12671.65 83.90 54688.00 88888.00 2013-09-14 07:29:54.500 257 12671.65 83.92 54688.03 88888.00 2013-09-14 07:29:54.625 257 12671.67 83.88 54688.03 88888.00 2013-09-14 07:29:54.750 257 12671.73 83.88 54688.03 88888.00 2013-09-14 07:29:54.875 257 12671.62 83.78 54687.97 88888.00 2013-09-14 07:29:55.000 257 12671.58 83.75 54687.95 88888.00 2013-09-14 07:29:55.125 257 12671.60 83.83 54688.05 88888.00 2013-09-14 07:29:55.250 257 12671.60 83.90 54688.15 88888.00 2013-09-14 07:29:55.375 257 12671.58 83.85 54688.05 88888.00 2013-09-14 07:29:55.500 257 12671.50 83.75 54688.00 88888.00 2013-09-14 07:29:55.625 257 12671.50 83.80 54688.05 88888.00 2013-09-14 07:29:55.750 257 12671.50 83.83 54688.10 88888.00 2013-09-14 07:29:55.875 257 12671.50 83.80 54688.05 88888.00 2013-09-14 07:29:56.000 257 12671.48 83.85 54688.12 88888.00 2013-09-14 07:29:56.125 257 12671.48 83.85 54688.12 88888.00 2013-09-14 07:29:56.250 257 12671.50 83.90 54688.18 88888.00 2013-09-14 07:29:56.375 257 12671.52 83.85 54688.15 88888.00 2013-09-14 07:29:56.500 257 12671.50 83.85 54688.12 88888.00 2013-09-14 07:29:56.625 257 12671.50 83.88 54688.12 88888.00 2013-09-14 07:29:56.750 257 12671.52 83.92 54688.18 88888.00 2013-09-14 07:29:56.875 257 12671.48 83.88 54688.12 88888.00 2013-09-14 07:29:57.000 257 12671.45 83.80 54688.07 88888.00 2013-09-14 07:29:57.125 257 12671.55 83.88 54688.10 88888.00 2013-09-14 07:29:57.250 257 12671.55 83.90 54688.10 88888.00 2013-09-14 07:29:57.375 257 12671.58 83.88 54688.10 88888.00 2013-09-14 07:29:57.500 257 12671.67 83.97 54688.20 88888.00 2013-09-14 07:29:57.625 257 12671.75 84.05 54688.22 88888.00 2013-09-14 07:29:57.750 257 12671.77 84.05 54688.22 88888.00 2013-09-14 07:29:57.875 257 12671.73 84.03 54688.20 88888.00 2013-09-14 07:29:58.000 257 12671.67 84.00 54688.12 88888.00 2013-09-14 07:29:58.125 257 12671.77 84.00 54688.12 88888.00 2013-09-14 07:29:58.250 257 12671.75 84.00 54688.10 88888.00 2013-09-14 07:29:58.375 257 12671.70 84.05 54688.12 88888.00 2013-09-14 07:29:58.500 257 12671.67 84.00 54688.07 88888.00 2013-09-14 07:29:58.625 257 12671.70 84.00 54688.07 88888.00 2013-09-14 07:29:58.750 257 12671.80 84.08 54688.12 88888.00 2013-09-14 07:29:58.875 257 12671.90 84.12 54688.18 88888.00 2013-09-14 07:29:59.000 257 12672.00 84.15 54688.18 88888.00 2013-09-14 07:29:59.125 257 12672.00 84.15 54688.10 88888.00 2013-09-14 07:29:59.250 257 12671.98 84.15 54688.15 88888.00 2013-09-14 07:29:59.375 257 12672.08 84.22 54688.20 88888.00 2013-09-14 07:29:59.500 257 12672.08 84.20 54688.20 88888.00 2013-09-14 07:29:59.625 257 12672.17 84.30 54688.28 88888.00 2013-09-14 07:29:59.750 257 12672.17 84.28 54688.22 88888.00 2013-09-14 07:29:59.875 257 12672.27 84.38 54688.28 88888.00 2013-09-14 07:30:00.000 257 12672.30 84.35 54688.22 88888.00 2013-09-14 07:30:00.125 257 12672.30 84.35 54688.22 88888.00 2013-09-14 07:30:00.250 257 12672.30 84.38 54688.22 88888.00 2013-09-14 07:30:00.375 257 12672.30 84.35 54688.20 88888.00 2013-09-14 07:30:00.500 257 12672.33 84.38 54688.18 88888.00 2013-09-14 07:30:00.625 257 12672.45 84.42 54688.25 88888.00 2013-09-14 07:30:00.750 257 12672.52 84.47 54688.25 88888.00 2013-09-14 07:30:00.875 257 12672.35 84.38 54688.12 88888.00 2013-09-14 07:30:01.000 257 12672.40 84.47 54688.20 88888.00 2013-09-14 07:30:01.125 257 12672.50 84.55 54688.30 88888.00 2013-09-14 07:30:01.250 257 12672.52 84.55 54688.30 88888.00 2013-09-14 07:30:01.375 257 12672.67 84.65 54688.35 88888.00 2013-09-14 07:30:01.500 257 12672.67 84.65 54688.35 88888.00 2013-09-14 07:30:01.625 257 12672.75 84.70 54688.35 88888.00 2013-09-14 07:30:01.750 257 12672.75 84.67 54688.32 88888.00 2013-09-14 07:30:01.875 257 12672.77 84.72 54688.38 88888.00 2013-09-14 07:30:02.000 257 12672.73 84.67 54688.30 88888.00 2013-09-14 07:30:02.125 257 12672.83 84.70 54688.35 88888.00 2013-09-14 07:30:02.250 257 12672.83 84.70 54688.35 88888.00 2013-09-14 07:30:02.375 257 12672.85 84.75 54688.38 88888.00 2013-09-14 07:30:02.500 257 12672.83 84.78 54688.38 88888.00 2013-09-14 07:30:02.625 257 12672.92 84.85 54688.43 88888.00 2013-09-14 07:30:02.750 257 12672.92 84.80 54688.32 88888.00 2013-09-14 07:30:02.875 257 12672.98 84.88 54688.40 88888.00 2013-09-14 07:30:03.000 257 12672.95 84.85 54688.35 88888.00 2013-09-14 07:30:03.125 257 12672.90 84.80 54688.30 88888.00 2013-09-14 07:30:03.250 257 12672.98 84.88 54688.30 88888.00 2013-09-14 07:30:03.375 257 12673.00 84.90 54688.32 88888.00 2013-09-14 07:30:03.500 257 12673.12 85.03 54688.40 88888.00 2013-09-14 07:30:03.625 257 12673.12 84.97 54688.35 88888.00 2013-09-14 07:30:03.750 257 12673.12 84.95 54688.32 88888.00 2013-09-14 07:30:03.875 257 12673.25 85.05 54688.38 88888.00 2013-09-14 07:30:04.000 257 12673.33 85.10 54688.40 88888.00 2013-09-14 07:30:04.125 257 12673.27 85.10 54688.40 88888.00 2013-09-14 07:30:04.250 257 12673.27 85.10 54688.40 88888.00 2013-09-14 07:30:04.375 257 12673.45 85.22 54688.43 88888.00 2013-09-14 07:30:04.500 257 12673.48 85.20 54688.38 88888.00 2013-09-14 07:30:04.625 257 12673.48 85.25 54688.40 88888.00 2013-09-14 07:30:04.750 257 12673.42 85.22 54688.38 88888.00 2013-09-14 07:30:04.875 257 12673.52 85.30 54688.43 88888.00 2013-09-14 07:30:05.000 257 12673.60 85.35 54688.45 88888.00 2013-09-14 07:30:05.125 257 12673.50 85.30 54688.38 88888.00 2013-09-14 07:30:05.250 257 12673.45 85.30 54688.40 88888.00 2013-09-14 07:30:05.375 257 12673.55 85.35 54688.45 88888.00 2013-09-14 07:30:05.500 257 12673.58 85.40 54688.47 88888.00 2013-09-14 07:30:05.625 257 12673.62 85.45 54688.50 88888.00 2013-09-14 07:30:05.750 257 12673.65 85.50 54688.53 88888.00 2013-09-14 07:30:05.875 257 12673.67 85.53 54688.53 88888.00 2013-09-14 07:30:06.000 257 12673.60 85.47 54688.45 88888.00 2013-09-14 07:30:06.125 257 12673.67 85.58 54688.55 88888.00 2013-09-14 07:30:06.250 257 12673.70 85.60 54688.60 88888.00 2013-09-14 07:30:06.375 257 12673.70 85.60 54688.57 88888.00 2013-09-14 07:30:06.500 257 12673.75 85.65 54688.62 88888.00 2013-09-14 07:30:06.625 257 12673.65 85.60 54688.53 88888.00 2013-09-14 07:30:06.750 257 12673.67 85.67 54688.60 88888.00 2013-09-14 07:30:06.875 257 12673.70 85.67 54688.55 88888.00 2013-09-14 07:30:07.000 257 12673.83 85.78 54688.62 88888.00 2013-09-14 07:30:07.125 257 12673.90 85.78 54688.65 88888.00 2013-09-14 07:30:07.250 257 12673.85 85.75 54688.60 88888.00 2013-09-14 07:30:07.375 257 12673.77 85.72 54688.55 88888.00 2013-09-14 07:30:07.500 257 12673.85 85.75 54688.60 88888.00 2013-09-14 07:30:07.625 257 12673.90 85.78 54688.60 88888.00 2013-09-14 07:30:07.750 257 12673.98 85.90 54688.70 88888.00 2013-09-14 07:30:07.875 257 12673.95 85.92 54688.65 88888.00 2013-09-14 07:30:08.000 257 12673.92 85.92 54688.62 88888.00 2013-09-14 07:30:08.125 257 12673.92 85.90 54688.65 88888.00 2013-09-14 07:30:08.250 257 12673.95 85.90 54688.60 88888.00 2013-09-14 07:30:08.375 257 12674.05 85.97 54688.70 88888.00 2013-09-14 07:30:08.500 257 12674.10 86.08 54688.75 88888.00 2013-09-14 07:30:08.625 257 12674.08 86.00 54688.65 88888.00 2013-09-14 07:30:08.750 257 12674.27 86.12 54688.78 88888.00 2013-09-14 07:30:08.875 257 12674.30 86.17 54688.78 88888.00 2013-09-14 07:30:09.000 257 12674.15 86.03 54688.68 88888.00 2013-09-14 07:30:09.125 257 12674.15 86.08 54688.72 88888.00 2013-09-14 07:30:09.250 257 12674.20 86.15 54688.78 88888.00 2013-09-14 07:30:09.375 257 12674.23 86.17 54688.78 88888.00 2013-09-14 07:30:09.500 257 12674.27 86.22 54688.80 88888.00 2013-09-14 07:30:09.625 257 12674.33 86.22 54688.80 88888.00 2013-09-14 07:30:09.750 257 12674.30 86.15 54688.78 88888.00 2013-09-14 07:30:09.875 257 12674.35 86.15 54688.78 88888.00 2013-09-14 07:30:10.000 257 12674.33 86.20 54688.80 88888.00 2013-09-14 07:30:10.125 257 12674.38 86.30 54688.85 88888.00 2013-09-14 07:30:10.250 257 12674.50 86.38 54688.90 88888.00 2013-09-14 07:30:10.375 257 12674.50 86.38 54688.85 88888.00 2013-09-14 07:30:10.500 257 12674.38 86.28 54688.80 88888.00 2013-09-14 07:30:10.625 257 12674.25 86.25 54688.78 88888.00 2013-09-14 07:30:10.750 257 12674.42 86.40 54688.88 88888.00 2013-09-14 07:30:10.875 257 12674.45 86.38 54688.85 88888.00 2013-09-14 07:30:11.000 257 12674.48 86.40 54688.88 88888.00 2013-09-14 07:30:11.125 257 12674.58 86.45 54688.93 88888.00 2013-09-14 07:30:11.250 257 12674.42 86.35 54688.85 88888.00 2013-09-14 07:30:11.375 257 12674.45 86.38 54688.90 88888.00 2013-09-14 07:30:11.500 257 12674.58 86.47 54688.95 88888.00 2013-09-14 07:30:11.625 257 12674.73 86.55 54689.00 88888.00 2013-09-14 07:30:11.750 257 12674.77 86.55 54689.00 88888.00 2013-09-14 07:30:11.875 257 12674.73 86.55 54688.97 88888.00 2013-09-14 07:30:12.000 257 12674.77 86.62 54689.05 88888.00 2013-09-14 07:30:12.125 257 12674.85 86.60 54689.00 88888.00 2013-09-14 07:30:12.250 257 12674.77 86.53 54688.93 88888.00 2013-09-14 07:30:12.375 257 12674.92 86.65 54689.05 88888.00 2013-09-14 07:30:12.500 257 12674.98 86.67 54689.05 88888.00 2013-09-14 07:30:12.625 257 12674.95 86.72 54689.07 88888.00 2013-09-14 07:30:12.750 257 12675.08 86.83 54689.18 88888.00 2013-09-14 07:30:12.875 257 12674.98 86.70 54689.05 88888.00 2013-09-14 07:30:13.000 257 12675.02 86.78 54689.12 88888.00 2013-09-14 07:30:13.125 257 12675.00 86.78 54689.15 88888.00 2013-09-14 07:30:13.250 257 12674.92 86.67 54689.03 88888.00 2013-09-14 07:30:13.375 257 12674.95 86.65 54689.05 88888.00 2013-09-14 07:30:13.500 257 12675.00 86.75 54689.12 88888.00 2013-09-14 07:30:13.625 257 12675.12 86.85 54689.22 88888.00 2013-09-14 07:30:13.750 257 12675.23 86.92 54689.25 88888.00 2013-09-14 07:30:13.875 257 12675.23 86.90 54689.20 88888.00 2013-09-14 07:30:14.000 257 12675.10 86.80 54689.10 88888.00 2013-09-14 07:30:14.125 257 12675.20 86.95 54689.25 88888.00 2013-09-14 07:30:14.250 257 12675.23 86.95 54689.22 88888.00 2013-09-14 07:30:14.375 257 12675.17 86.97 54689.22 88888.00 2013-09-14 07:30:14.500 257 12675.20 86.95 54689.20 88888.00 2013-09-14 07:30:14.625 257 12675.20 86.90 54689.18 88888.00 2013-09-14 07:30:14.750 257 12675.35 87.05 54689.32 88888.00 2013-09-14 07:30:14.875 257 12675.40 87.15 54689.35 88888.00 2013-09-14 07:30:15.000 257 12675.25 87.05 54689.28 88888.00 2013-09-14 07:30:15.125 257 12675.30 87.10 54689.35 88888.00 2013-09-14 07:30:15.250 257 12675.30 87.05 54689.32 88888.00 2013-09-14 07:30:15.375 257 12675.38 87.10 54689.32 88888.00 2013-09-14 07:30:15.500 257 12675.30 87.08 54689.35 88888.00 2013-09-14 07:30:15.625 257 12675.35 87.17 54689.40 88888.00 2013-09-14 07:30:15.750 257 12675.50 87.33 54689.55 88888.00 2013-09-14 07:30:15.875 257 12675.48 87.28 54689.50 88888.00 2013-09-14 07:30:16.000 257 12675.38 87.22 54689.40 88888.00 2013-09-14 07:30:16.125 257 12675.40 87.28 54689.45 88888.00 2013-09-14 07:30:16.250 257 12675.40 87.28 54689.47 88888.00 2013-09-14 07:30:16.375 257 12675.45 87.25 54689.45 88888.00 2013-09-14 07:30:16.500 257 12675.40 87.17 54689.32 88888.00 2013-09-14 07:30:16.625 257 12675.35 87.17 54689.35 88888.00 2013-09-14 07:30:16.750 257 12675.60 87.42 54689.60 88888.00 2013-09-14 07:30:16.875 257 12675.73 87.55 54689.68 88888.00 2013-09-14 07:30:17.000 257 12675.42 87.33 54689.45 88888.00 2013-09-14 07:30:17.125 257 12675.38 87.25 54689.40 88888.00 2013-09-14 07:30:17.250 257 12675.50 87.33 54689.50 88888.00 2013-09-14 07:30:17.375 257 12675.65 87.38 54689.57 88888.00 2013-09-14 07:30:17.500 257 12675.70 87.40 54689.62 88888.00 2013-09-14 07:30:17.625 257 12675.75 87.50 54689.65 88888.00 2013-09-14 07:30:17.750 257 12675.67 87.42 54689.57 88888.00 2013-09-14 07:30:17.875 257 12675.60 87.40 54689.55 88888.00 2013-09-14 07:30:18.000 257 12675.73 87.50 54689.60 88888.00 2013-09-14 07:30:18.125 257 12675.77 87.53 54689.62 88888.00 2013-09-14 07:30:18.250 257 12675.75 87.53 54689.60 88888.00 2013-09-14 07:30:18.375 257 12675.73 87.50 54689.57 88888.00 2013-09-14 07:30:18.500 257 12675.70 87.50 54689.57 88888.00 2013-09-14 07:30:18.625 257 12675.77 87.62 54689.65 88888.00 2013-09-14 07:30:18.750 257 12675.70 87.60 54689.62 88888.00 2013-09-14 07:30:18.875 257 12675.67 87.62 54689.62 88888.00 2013-09-14 07:30:19.000 257 12675.58 87.58 54689.62 88888.00 2013-09-14 07:30:19.125 257 12675.65 87.65 54689.70 88888.00 2013-09-14 07:30:19.250 257 12675.73 87.78 54689.82 88888.00 2013-09-14 07:30:19.375 257 12675.88 87.90 54689.88 88888.00 2013-09-14 07:30:19.500 257 12675.90 87.88 54689.88 88888.00 2013-09-14 07:30:19.625 257 12675.90 87.85 54689.88 88888.00 2013-09-14 07:30:19.750 257 12675.80 87.80 54689.85 88888.00 2013-09-14 07:30:19.875 257 12675.77 87.80 54689.80 88888.00 2013-09-14 07:30:20.000 257 12675.85 87.85 54689.82 88888.00 2013-09-14 07:30:20.125 257 12676.00 88.05 54690.03 88888.00 2013-09-14 07:30:20.250 257 12675.95 87.97 54689.95 88888.00 2013-09-14 07:30:20.375 257 12675.85 87.90 54689.85 88888.00 2013-09-14 07:30:20.500 257 12675.90 87.92 54689.93 88888.00 2013-09-14 07:30:20.625 257 12675.88 87.95 54689.95 88888.00 2013-09-14 07:30:20.750 257 12675.77 87.92 54689.90 88888.00 2013-09-14 07:30:20.875 257 12675.85 88.00 54689.97 88888.00 2013-09-14 07:30:21.000 257 12675.77 87.95 54689.93 88888.00 2013-09-14 07:30:21.125 257 12675.85 88.00 54690.00 88888.00 2013-09-14 07:30:21.250 257 12675.92 88.00 54689.97 88888.00 2013-09-14 07:30:21.375 257 12675.85 87.95 54689.95 88888.00 2013-09-14 07:30:21.500 257 12675.77 88.00 54690.00 88888.00 2013-09-14 07:30:21.625 257 12676.00 88.17 54690.15 88888.00 2013-09-14 07:30:21.750 257 12676.08 88.20 54690.18 88888.00 2013-09-14 07:30:21.875 257 12675.92 88.05 54690.05 88888.00 2013-09-14 07:30:22.000 257 12675.98 88.10 54690.10 88888.00 2013-09-14 07:30:22.125 257 12676.10 88.22 54690.18 88888.00 2013-09-14 07:30:22.250 257 12676.10 88.17 54690.10 88888.00 2013-09-14 07:30:22.375 257 12676.12 88.20 54690.12 88888.00 2013-09-14 07:30:22.500 257 12676.08 88.10 54690.03 88888.00 2013-09-14 07:30:22.625 257 12676.05 88.10 54690.03 88888.00 2013-09-14 07:30:22.750 257 12676.10 88.17 54690.07 88888.00 2013-09-14 07:30:22.875 257 12676.25 88.30 54690.22 88888.00 2013-09-14 07:30:23.000 257 12676.10 88.22 54690.12 88888.00 2013-09-14 07:30:23.125 257 12676.15 88.30 54690.18 88888.00 2013-09-14 07:30:23.250 257 12676.25 88.35 54690.22 88888.00 2013-09-14 07:30:23.375 257 12676.25 88.35 54690.22 88888.00 2013-09-14 07:30:23.500 257 12676.40 88.40 54690.28 88888.00 2013-09-14 07:30:23.625 257 12676.48 88.40 54690.28 88888.00 2013-09-14 07:30:23.750 257 12676.38 88.35 54690.20 88888.00 2013-09-14 07:30:23.875 257 12676.42 88.45 54690.30 88888.00 2013-09-14 07:30:24.000 257 12676.38 88.47 54690.30 88888.00 2013-09-14 07:30:24.125 257 12676.45 88.55 54690.38 88888.00 2013-09-14 07:30:24.250 257 12676.38 88.47 54690.28 88888.00 2013-09-14 07:30:24.375 257 12676.33 88.47 54690.28 88888.00 2013-09-14 07:30:24.500 257 12676.25 88.42 54690.22 88888.00 2013-09-14 07:30:24.625 257 12676.15 88.38 54690.20 88888.00 2013-09-14 07:30:24.750 257 12676.23 88.45 54690.28 88888.00 2013-09-14 07:30:24.875 257 12676.35 88.55 54690.43 88888.00 2013-09-14 07:30:25.000 257 12676.52 88.62 54690.45 88888.00 2013-09-14 07:30:25.125 257 12676.45 88.58 54690.40 88888.00 2013-09-14 07:30:25.250 257 12676.35 88.53 54690.40 88888.00 2013-09-14 07:30:25.375 257 12676.42 88.62 54690.43 88888.00 2013-09-14 07:30:25.500 257 12676.45 88.67 54690.47 88888.00 2013-09-14 07:30:25.625 257 12676.40 88.62 54690.45 88888.00 2013-09-14 07:30:25.750 257 12676.42 88.65 54690.47 88888.00 2013-09-14 07:30:25.875 257 12676.20 88.53 54690.38 88888.00 2013-09-14 07:30:26.000 257 12676.25 88.65 54690.55 88888.00 2013-09-14 07:30:26.125 257 12676.45 88.80 54690.70 88888.00 2013-09-14 07:30:26.250 257 12676.27 88.60 54690.53 88888.00 2013-09-14 07:30:26.375 257 12676.23 88.62 54690.55 88888.00 2013-09-14 07:30:26.500 257 12676.27 88.65 54690.55 88888.00 2013-09-14 07:30:26.625 257 12676.27 88.65 54690.57 88888.00 2013-09-14 07:30:26.750 257 12676.20 88.58 54690.53 88888.00 2013-09-14 07:30:26.875 257 12676.10 88.53 54690.53 88888.00 2013-09-14 07:30:27.000 257 12676.20 88.72 54690.68 88888.00 2013-09-14 07:30:27.125 257 12676.17 88.70 54690.68 88888.00 2013-09-14 07:30:27.250 257 12676.08 88.58 54690.62 88888.00 2013-09-14 07:30:27.375 257 12676.10 88.62 54690.72 88888.00 2013-09-14 07:30:27.500 257 12676.12 88.65 54690.75 88888.00 2013-09-14 07:30:27.625 257 12675.95 88.53 54690.65 88888.00 2013-09-14 07:30:27.750 257 12676.08 88.67 54690.80 88888.00 2013-09-14 07:30:27.875 257 12676.27 88.92 54691.05 88888.00 2013-09-14 07:30:28.000 257 12676.35 88.97 54691.10 88888.00 2013-09-14 07:30:28.125 257 12676.17 88.78 54690.93 88888.00 2013-09-14 07:30:28.250 257 12676.02 88.70 54690.90 88888.00 2013-09-14 07:30:28.375 257 12675.95 88.67 54690.85 88888.00 2013-09-14 07:30:28.500 257 12675.95 88.65 54690.88 88888.00 2013-09-14 07:30:28.625 257 12676.10 88.78 54691.00 88888.00 2013-09-14 07:30:28.750 257 12676.05 88.75 54690.97 88888.00 2013-09-14 07:30:28.875 257 12675.98 88.72 54690.90 88888.00 2013-09-14 07:30:29.000 257 12675.98 88.70 54690.93 88888.00 2013-09-14 07:30:29.125 257 12676.10 88.83 54691.07 88888.00 2013-09-14 07:30:29.250 257 12675.90 88.62 54690.93 88888.00 2013-09-14 07:30:29.375 257 12675.90 88.72 54690.97 88888.00 2013-09-14 07:30:29.500 257 12675.95 88.78 54691.03 88888.00 2013-09-14 07:30:29.625 257 12675.90 88.72 54691.00 88888.00 2013-09-14 07:30:29.750 257 12675.98 88.80 54691.07 88888.00 2013-09-14 07:30:29.875 257 12676.00 88.80 54691.03 88888.00 2013-09-14 07:30:30.000 257 12675.85 88.72 54690.95 88888.00 2013-09-14 07:30:30.125 257 12675.95 88.88 54691.10 88888.00 2013-09-14 07:30:30.250 257 12676.00 88.88 54691.10 88888.00 2013-09-14 07:30:30.375 257 12675.90 88.75 54690.93 88888.00 2013-09-14 07:30:30.500 257 12675.85 88.72 54690.93 88888.00 2013-09-14 07:30:30.625 257 12676.00 88.90 54691.12 88888.00 2013-09-14 07:30:30.750 257 12676.00 88.95 54691.15 88888.00 2013-09-14 07:30:30.875 257 12676.10 89.00 54691.18 88888.00 2013-09-14 07:30:31.000 257 12676.17 89.00 54691.18 88888.00 2013-09-14 07:30:31.125 257 12676.23 89.05 54691.20 88888.00 2013-09-14 07:30:31.250 257 12676.23 89.15 54691.30 88888.00 2013-09-14 07:30:31.375 257 12676.15 89.15 54691.22 88888.00 2013-09-14 07:30:31.500 257 12675.98 89.00 54691.12 88888.00 2013-09-14 07:30:31.625 257 12676.05 89.03 54691.18 88888.00 2013-09-14 07:30:31.750 257 12676.15 89.12 54691.25 88888.00 2013-09-14 07:30:31.875 257 12676.23 89.15 54691.25 88888.00 2013-09-14 07:30:32.000 257 12676.02 89.03 54691.15 88888.00 2013-09-14 07:30:32.125 257 12676.15 89.17 54691.28 88888.00 2013-09-14 07:30:32.250 257 12676.25 89.30 54691.38 88888.00 2013-09-14 07:30:32.375 257 12676.20 89.30 54691.32 88888.00 2013-09-14 07:30:32.500 257 12676.08 89.17 54691.22 88888.00 2013-09-14 07:30:32.625 257 12676.23 89.30 54691.32 88888.00 2013-09-14 07:30:32.750 257 12676.40 89.42 54691.43 88888.00 2013-09-14 07:30:32.875 257 12676.30 89.30 54691.30 88888.00 2013-09-14 07:30:33.000 257 12676.35 89.38 54691.38 88888.00 2013-09-14 07:30:33.125 257 12676.38 89.45 54691.43 88888.00 2013-09-14 07:30:33.250 257 12676.33 89.40 54691.40 88888.00 2013-09-14 07:30:33.375 257 12676.30 89.42 54691.38 88888.00 2013-09-14 07:30:33.500 257 12676.23 89.38 54691.32 88888.00 2013-09-14 07:30:33.625 257 12676.33 89.50 54691.40 88888.00 2013-09-14 07:30:33.750 257 12676.40 89.60 54691.53 88888.00 2013-09-14 07:30:33.875 257 12676.45 89.65 54691.50 88888.00 2013-09-14 07:30:34.000 257 12676.38 89.58 54691.45 88888.00 2013-09-14 07:30:34.125 257 12676.33 89.58 54691.45 88888.00 2013-09-14 07:30:34.250 257 12676.40 89.67 54691.57 88888.00 2013-09-14 07:30:34.375 257 12676.45 89.67 54691.55 88888.00 2013-09-14 07:30:34.500 257 12676.45 89.70 54691.57 88888.00 2013-09-14 07:30:34.625 257 12676.42 89.67 54691.47 88888.00 2013-09-14 07:30:34.750 257 12676.33 89.60 54691.40 88888.00 2013-09-14 07:30:34.875 257 12676.45 89.72 54691.57 88888.00 2013-09-14 07:30:35.000 257 12676.65 89.88 54691.68 88888.00 2013-09-14 07:30:35.125 257 12676.55 89.80 54691.57 88888.00 2013-09-14 07:30:35.250 257 12676.42 89.70 54691.50 88888.00 2013-09-14 07:30:35.375 257 12676.55 89.80 54691.60 88888.00 2013-09-14 07:30:35.500 257 12676.77 89.97 54691.72 88888.00 2013-09-14 07:30:35.625 257 12676.73 89.88 54691.65 88888.00 2013-09-14 07:30:35.750 257 12676.58 89.83 54691.62 88888.00 2013-09-14 07:30:35.875 257 12676.70 89.95 54691.68 88888.00 2013-09-14 07:30:36.000 257 12676.62 89.88 54691.60 88888.00 2013-09-14 07:30:36.125 257 12676.70 89.90 54691.65 88888.00 2013-09-14 07:30:36.250 257 12676.60 89.92 54691.70 88888.00 2013-09-14 07:30:36.375 257 12676.62 89.95 54691.68 88888.00 2013-09-14 07:30:36.500 257 12676.55 89.95 54691.68 88888.00 2013-09-14 07:30:36.625 257 12676.77 90.08 54691.80 88888.00 2013-09-14 07:30:36.750 257 12676.83 90.10 54691.82 88888.00 2013-09-14 07:30:36.875 257 12676.75 90.05 54691.78 88888.00 2013-09-14 07:30:37.000 257 12676.65 89.97 54691.70 88888.00 2013-09-14 07:30:37.125 257 12676.75 90.05 54691.75 88888.00 2013-09-14 07:30:37.250 257 12676.73 89.97 54691.72 88888.00 2013-09-14 07:30:37.375 257 12676.80 90.00 54691.75 88888.00 2013-09-14 07:30:37.500 257 12676.90 90.05 54691.82 88888.00 2013-09-14 07:30:37.625 257 12676.85 90.05 54691.78 88888.00 2013-09-14 07:30:37.750 257 12676.83 90.08 54691.78 88888.00 2013-09-14 07:30:37.875 257 12676.77 90.05 54691.75 88888.00 2013-09-14 07:30:38.000 257 12676.90 90.15 54691.85 88888.00 2013-09-14 07:30:38.125 257 12676.88 90.17 54691.88 88888.00 2013-09-14 07:30:38.250 257 12676.85 90.15 54691.85 88888.00 2013-09-14 07:30:38.375 257 12676.90 90.17 54691.85 88888.00 2013-09-14 07:30:38.500 257 12677.00 90.30 54691.95 88888.00 2013-09-14 07:30:38.625 257 12676.95 90.28 54691.93 88888.00 2013-09-14 07:30:38.750 257 12676.92 90.28 54691.90 88888.00 2013-09-14 07:30:38.875 257 12676.92 90.30 54691.93 88888.00 2013-09-14 07:30:39.000 257 12677.12 90.42 54692.03 88888.00 2013-09-14 07:30:39.125 257 12676.98 90.35 54691.95 88888.00 2013-09-14 07:30:39.250 257 12676.95 90.38 54691.97 88888.00 2013-09-14 07:30:39.375 257 12677.05 90.38 54691.97 88888.00 2013-09-14 07:30:39.500 257 12677.10 90.38 54691.95 88888.00 2013-09-14 07:30:39.625 257 12677.02 90.35 54691.90 88888.00 2013-09-14 07:30:39.750 257 12677.15 90.42 54692.00 88888.00 2013-09-14 07:30:39.875 257 12677.15 90.50 54692.03 88888.00 2013-09-14 07:30:40.000 257 12677.15 90.58 54692.05 88888.00 2013-09-14 07:30:40.125 257 12677.20 90.62 54692.05 88888.00 2013-09-14 07:30:40.250 257 12677.12 90.58 54692.03 88888.00 2013-09-14 07:30:40.375 257 12677.12 90.53 54692.00 88888.00 2013-09-14 07:30:40.500 257 12677.25 90.65 54692.10 88888.00 2013-09-14 07:30:40.625 257 12677.40 90.78 54692.15 88888.00 2013-09-14 07:30:40.750 257 12677.48 90.83 54692.20 88888.00 2013-09-14 07:30:40.875 257 12677.45 90.80 54692.18 88888.00 2013-09-14 07:30:41.000 257 12677.33 90.72 54692.10 88888.00 2013-09-14 07:30:41.125 257 12677.38 90.83 54692.18 88888.00 2013-09-14 07:30:41.250 257 12677.38 90.85 54692.18 88888.00 2013-09-14 07:30:41.375 257 12677.33 90.78 54692.12 88888.00 2013-09-14 07:30:41.500 257 12677.27 90.72 54692.03 88888.00 2013-09-14 07:30:41.625 257 12677.25 90.67 54692.03 88888.00 2013-09-14 07:30:41.750 257 12677.30 90.78 54692.10 88888.00 2013-09-14 07:30:41.875 257 12677.48 90.90 54692.22 88888.00 2013-09-14 07:30:42.000 257 12677.58 90.97 54692.25 88888.00 2013-09-14 07:30:42.125 257 12677.58 90.95 54692.25 88888.00 2013-09-14 07:30:42.250 257 12677.55 91.00 54692.30 88888.00 2013-09-14 07:30:42.375 257 12677.50 90.97 54692.20 88888.00 2013-09-14 07:30:42.500 257 12677.38 90.85 54692.03 88888.00 2013-09-14 07:30:42.625 257 12677.38 90.83 54692.05 88888.00 2013-09-14 07:30:42.750 257 12677.58 91.03 54692.28 88888.00 2013-09-14 07:30:42.875 257 12677.73 91.22 54692.45 88888.00 2013-09-14 07:30:43.000 257 12677.60 91.12 54692.30 88888.00 2013-09-14 07:30:43.125 257 12677.45 91.05 54692.25 88888.00 2013-09-14 07:30:43.250 257 12677.45 91.17 54692.35 88888.00 2013-09-14 07:30:43.375 257 12677.62 91.30 54692.45 88888.00 2013-09-14 07:30:43.500 257 12677.62 91.25 54692.38 88888.00 2013-09-14 07:30:43.625 257 12677.60 91.25 54692.38 88888.00 2013-09-14 07:30:43.750 257 12677.60 91.25 54692.38 88888.00 2013-09-14 07:30:43.875 257 12677.58 91.22 54692.32 88888.00 2013-09-14 07:30:44.000 257 12677.65 91.25 54692.38 88888.00 2013-09-14 07:30:44.125 257 12677.70 91.33 54692.40 88888.00 2013-09-14 07:30:44.250 257 12677.58 91.20 54692.30 88888.00 2013-09-14 07:30:44.375 257 12677.65 91.25 54692.35 88888.00 2013-09-14 07:30:44.500 257 12677.88 91.45 54692.53 88888.00 2013-09-14 07:30:44.625 257 12677.85 91.45 54692.47 88888.00 2013-09-14 07:30:44.750 257 12677.92 91.47 54692.50 88888.00 2013-09-14 07:30:44.875 257 12677.90 91.42 54692.47 88888.00 2013-09-14 07:30:45.000 257 12678.02 91.53 54692.60 88888.00 2013-09-14 07:30:45.125 257 12678.02 91.58 54692.65 88888.00 2013-09-14 07:30:45.250 257 12677.98 91.55 54692.57 88888.00 2013-09-14 07:30:45.375 257 12677.92 91.53 54692.53 88888.00 2013-09-14 07:30:45.500 257 12677.98 91.55 54692.55 88888.00 2013-09-14 07:30:45.625 257 12678.02 91.53 54692.55 88888.00 2013-09-14 07:30:45.750 257 12678.08 91.55 54692.55 88888.00 2013-09-14 07:30:45.875 257 12678.08 91.65 54692.62 88888.00 2013-09-14 07:30:46.000 257 12678.20 91.70 54692.65 88888.00 2013-09-14 07:30:46.125 257 12678.17 91.67 54692.60 88888.00 2013-09-14 07:30:46.250 257 12678.12 91.67 54692.62 88888.00 2013-09-14 07:30:46.375 257 12678.02 91.60 54692.55 88888.00 2013-09-14 07:30:46.500 257 12678.20 91.75 54692.70 88888.00 2013-09-14 07:30:46.625 257 12678.38 91.92 54692.85 88888.00 2013-09-14 07:30:46.750 257 12678.27 91.83 54692.70 88888.00 2013-09-14 07:30:46.875 257 12678.17 91.75 54692.62 88888.00 2013-09-14 07:30:47.000 257 12678.20 91.75 54692.60 88888.00 2013-09-14 07:30:47.125 257 12678.30 91.83 54692.68 88888.00 2013-09-14 07:30:47.250 257 12678.30 91.92 54692.78 88888.00 2013-09-14 07:30:47.375 257 12678.27 91.92 54692.78 88888.00 2013-09-14 07:30:47.500 257 12678.27 91.97 54692.80 88888.00 2013-09-14 07:30:47.625 257 12678.20 91.90 54692.70 88888.00 2013-09-14 07:30:47.750 257 12678.08 91.88 54692.68 88888.00 2013-09-14 07:30:47.875 257 12678.25 92.00 54692.78 88888.00 2013-09-14 07:30:48.000 257 12678.12 91.90 54692.68 88888.00 2013-09-14 07:30:48.125 257 12677.95 91.83 54692.62 88888.00 2013-09-14 07:30:48.250 257 12678.17 92.03 54692.85 88888.00 2013-09-14 07:30:48.375 257 12678.35 92.12 54692.90 88888.00 2013-09-14 07:30:48.500 257 12678.35 92.08 54692.85 88888.00 2013-09-14 07:30:48.625 257 12678.35 92.15 54692.95 88888.00 2013-09-14 07:30:48.750 257 12678.42 92.25 54693.03 88888.00 2013-09-14 07:30:48.875 257 12678.40 92.20 54692.97 88888.00 2013-09-14 07:30:49.000 257 12678.33 92.12 54692.90 88888.00 2013-09-14 07:30:49.125 257 12678.38 92.20 54692.97 88888.00 2013-09-14 07:30:49.250 257 12678.27 92.12 54692.93 88888.00 2013-09-14 07:30:49.375 257 12678.30 92.20 54692.97 88888.00 2013-09-14 07:30:49.500 257 12678.33 92.28 54693.05 88888.00 2013-09-14 07:30:49.625 257 12678.30 92.28 54693.07 88888.00 2013-09-14 07:30:49.750 257 12678.20 92.25 54693.03 88888.00 2013-09-14 07:30:49.875 257 12678.15 92.20 54693.03 88888.00 2013-09-14 07:30:50.000 257 12678.30 92.28 54693.07 88888.00 2013-09-14 07:30:50.125 257 12678.42 92.35 54693.18 88888.00 2013-09-14 07:30:50.250 257 12678.33 92.25 54693.10 88888.00 2013-09-14 07:30:50.375 257 12678.27 92.22 54693.10 88888.00 2013-09-14 07:30:50.500 257 12678.20 92.15 54693.03 88888.00 2013-09-14 07:30:50.625 257 12678.08 92.10 54692.95 88888.00 2013-09-14 07:30:50.750 257 12678.20 92.25 54693.12 88888.00 2013-09-14 07:30:50.875 257 12678.38 92.45 54693.30 88888.00 2013-09-14 07:30:51.000 257 12678.27 92.33 54693.15 88888.00 2013-09-14 07:30:51.125 257 12678.33 92.38 54693.20 88888.00 2013-09-14 07:30:51.250 257 12678.38 92.42 54693.25 88888.00 2013-09-14 07:30:51.375 257 12678.33 92.42 54693.25 88888.00 2013-09-14 07:30:51.500 257 12678.40 92.45 54693.28 88888.00 2013-09-14 07:30:51.625 257 12678.27 92.30 54693.18 88888.00 2013-09-14 07:30:51.750 257 12678.30 92.35 54693.22 88888.00 2013-09-14 07:30:51.875 257 12678.35 92.40 54693.30 88888.00 2013-09-14 07:30:52.000 257 12678.42 92.58 54693.45 88888.00 2013-09-14 07:30:52.125 257 12678.45 92.58 54693.43 88888.00 2013-09-14 07:30:52.250 257 12678.40 92.53 54693.40 88888.00 2013-09-14 07:30:52.375 257 12678.48 92.55 54693.40 88888.00 2013-09-14 07:30:52.500 257 12678.35 92.40 54693.28 88888.00 2013-09-14 07:30:52.625 257 12678.35 92.47 54693.35 88888.00 2013-09-14 07:30:52.750 257 12678.45 92.62 54693.47 88888.00 2013-09-14 07:30:52.875 257 12678.30 92.45 54693.35 88888.00 2013-09-14 07:30:53.000 257 12678.38 92.53 54693.35 88888.00 2013-09-14 07:30:53.125 257 12678.45 92.53 54693.38 88888.00 2013-09-14 07:30:53.250 257 12678.48 92.55 54693.43 88888.00 2013-09-14 07:30:53.375 257 12678.52 92.60 54693.45 88888.00 2013-09-14 07:30:53.500 257 12678.50 92.60 54693.43 88888.00 2013-09-14 07:30:53.625 257 12678.42 92.53 54693.38 88888.00 2013-09-14 07:30:53.750 257 12678.48 92.62 54693.45 88888.00 2013-09-14 07:30:53.875 257 12678.58 92.72 54693.53 88888.00 2013-09-14 07:30:54.000 257 12678.67 92.80 54693.60 88888.00 2013-09-14 07:30:54.125 257 12678.55 92.67 54693.50 88888.00 2013-09-14 07:30:54.250 257 12678.48 92.60 54693.45 88888.00 2013-09-14 07:30:54.375 257 12678.58 92.70 54693.55 88888.00 2013-09-14 07:30:54.500 257 12678.60 92.70 54693.55 88888.00 2013-09-14 07:30:54.625 257 12678.62 92.72 54693.57 88888.00 2013-09-14 07:30:54.750 257 12678.85 92.90 54693.70 88888.00 2013-09-14 07:30:54.875 257 12678.83 92.88 54693.62 88888.00 2013-09-14 07:30:55.000 257 12678.52 92.65 54693.43 88888.00 2013-09-14 07:30:55.125 257 12678.58 92.72 54693.55 88888.00 2013-09-14 07:30:55.250 257 12678.73 92.85 54693.68 88888.00 2013-09-14 07:30:55.375 257 12678.67 92.80 54693.60 88888.00 2013-09-14 07:30:55.500 257 12678.70 92.80 54693.60 88888.00 2013-09-14 07:30:55.625 257 12678.70 92.80 54693.60 88888.00 2013-09-14 07:30:55.750 257 12678.80 92.83 54693.62 88888.00 2013-09-14 07:30:55.875 257 12678.88 92.85 54693.70 88888.00 2013-09-14 07:30:56.000 257 12678.80 92.80 54693.65 88888.00 2013-09-14 07:30:56.125 257 12678.80 92.92 54693.75 88888.00 2013-09-14 07:30:56.250 257 12678.80 92.95 54693.78 88888.00 2013-09-14 07:30:56.375 257 12678.70 92.85 54693.68 88888.00 2013-09-14 07:30:56.500 257 12678.75 92.88 54693.70 88888.00 2013-09-14 07:30:56.625 257 12678.85 92.92 54693.72 88888.00 2013-09-14 07:30:56.750 257 12678.85 92.88 54693.68 88888.00 2013-09-14 07:30:56.875 257 12678.95 92.95 54693.80 88888.00 2013-09-14 07:30:57.000 257 12678.88 92.88 54693.70 88888.00 2013-09-14 07:30:57.125 257 12678.80 92.80 54693.68 88888.00 2013-09-14 07:30:57.250 257 12678.95 92.97 54693.82 88888.00 2013-09-14 07:30:57.375 257 12679.08 93.00 54693.80 88888.00 2013-09-14 07:30:57.500 257 12679.02 93.03 54693.88 88888.00 2013-09-14 07:30:57.625 257 12679.12 93.17 54694.03 88888.00 2013-09-14 07:30:57.750 257 12679.12 93.15 54694.03 88888.00 2013-09-14 07:30:57.875 257 12679.02 93.03 54693.90 88888.00 2013-09-14 07:30:58.000 257 12678.92 92.92 54693.78 88888.00 2013-09-14 07:30:58.125 257 12678.77 92.85 54693.70 88888.00 2013-09-14 07:30:58.250 257 12678.88 93.05 54693.97 88888.00 2013-09-14 07:30:58.375 257 12679.00 93.12 54694.03 88888.00 2013-09-14 07:30:58.500 257 12678.90 93.03 54693.90 88888.00 2013-09-14 07:30:58.625 257 12679.00 93.05 54693.95 88888.00 2013-09-14 07:30:58.750 257 12679.05 93.05 54693.93 88888.00 2013-09-14 07:30:58.875 257 12679.10 93.12 54694.00 88888.00 2013-09-14 07:30:59.000 257 12679.23 93.22 54694.07 88888.00 2013-09-14 07:30:59.125 257 12679.15 93.10 54693.97 88888.00 2013-09-14 07:30:59.250 257 12679.10 93.10 54694.03 88888.00 2013-09-14 07:30:59.375 257 12679.17 93.15 54694.07 88888.00 2013-09-14 07:30:59.500 257 12679.10 93.08 54694.00 88888.00 2013-09-14 07:30:59.625 257 12679.15 93.05 54694.00 88888.00 2013-09-14 07:30:59.750 257 12679.23 93.17 54694.07 88888.00 2013-09-14 07:30:59.875 257 12679.10 93.08 54694.00 88888.00 2013-09-14 07:31:00.000 257 12679.15 93.17 54694.10 88888.00 2013-09-14 07:31:00.125 257 12679.30 93.28 54694.18 88888.00 2013-09-14 07:31:00.250 257 12679.33 93.17 54694.12 88888.00 2013-09-14 07:31:00.375 257 12679.30 93.10 54694.05 88888.00 2013-09-14 07:31:00.500 257 12679.33 93.15 54694.05 88888.00 2013-09-14 07:31:00.625 257 12679.42 93.25 54694.15 88888.00 2013-09-14 07:31:00.750 257 12679.52 93.35 54694.28 88888.00 2013-09-14 07:31:00.875 257 12679.58 93.40 54694.30 88888.00 2013-09-14 07:31:01.000 257 12679.40 93.20 54694.12 88888.00 2013-09-14 07:31:01.125 257 12679.38 93.22 54694.18 88888.00 2013-09-14 07:31:01.250 257 12679.30 93.22 54694.22 88888.00 2013-09-14 07:31:01.375 257 12679.35 93.25 54694.22 88888.00 2013-09-14 07:31:01.500 257 12679.40 93.30 54694.28 88888.00 2013-09-14 07:31:01.625 257 12679.50 93.33 54694.30 88888.00 2013-09-14 07:31:01.750 257 12679.45 93.28 54694.25 88888.00 2013-09-14 07:31:01.875 257 12679.58 93.30 54694.32 88888.00 2013-09-14 07:31:02.000 257 12679.58 93.28 54694.32 88888.00 2013-09-14 07:31:02.125 257 12679.70 93.42 54694.40 88888.00 2013-09-14 07:31:02.250 257 12679.70 93.42 54694.43 88888.00 2013-09-14 07:31:02.375 257 12679.75 93.42 54694.45 88888.00 2013-09-14 07:31:02.500 257 12679.67 93.38 54694.43 88888.00 2013-09-14 07:31:02.625 257 12679.65 93.33 54694.40 88888.00 2013-09-14 07:31:02.750 257 12679.48 93.22 54694.32 88888.00 2013-09-14 07:31:02.875 257 12679.60 93.40 54694.47 88888.00 2013-09-14 07:31:03.000 257 12679.62 93.35 54694.43 88888.00 2013-09-14 07:31:03.125 257 12679.45 93.15 54694.28 88888.00 2013-09-14 07:31:03.250 257 12679.38 93.15 54694.35 88888.00 2013-09-14 07:31:03.375 257 12679.55 93.28 54694.43 88888.00 2013-09-14 07:31:03.500 257 12679.52 93.28 54694.40 88888.00 2013-09-14 07:31:03.625 257 12679.62 93.28 54694.45 88888.00 2013-09-14 07:31:03.750 257 12679.65 93.33 54694.50 88888.00 2013-09-14 07:31:03.875 257 12679.70 93.35 54694.57 88888.00 2013-09-14 07:31:04.000 257 12679.67 93.38 54694.57 88888.00 2013-09-14 07:31:04.125 257 12679.67 93.38 54694.57 88888.00 2013-09-14 07:31:04.250 257 12679.58 93.25 54694.50 88888.00 2013-09-14 07:31:04.375 257 12679.58 93.25 54694.50 88888.00 2013-09-14 07:31:04.500 257 12679.67 93.35 54694.62 88888.00 2013-09-14 07:31:04.625 257 12679.73 93.40 54694.68 88888.00 2013-09-14 07:31:04.750 257 12679.58 93.33 54694.60 88888.00 2013-09-14 07:31:04.875 257 12679.58 93.35 54694.62 88888.00 2013-09-14 07:31:05.000 257 12679.73 93.47 54694.72 88888.00 2013-09-14 07:31:05.125 257 12679.73 93.47 54694.78 88888.00 2013-09-14 07:31:05.250 257 12679.75 93.40 54694.72 88888.00 2013-09-14 07:31:05.375 257 12679.75 93.38 54694.70 88888.00 2013-09-14 07:31:05.500 257 12679.58 93.28 54694.62 88888.00 2013-09-14 07:31:05.625 257 12679.55 93.28 54694.65 88888.00 2013-09-14 07:31:05.750 257 12679.52 93.28 54694.62 88888.00 2013-09-14 07:31:05.875 257 12679.62 93.33 54694.68 88888.00 2013-09-14 07:31:06.000 257 12679.65 93.38 54694.70 88888.00 2013-09-14 07:31:06.125 257 12679.62 93.38 54694.75 88888.00 2013-09-14 07:31:06.250 257 12679.67 93.45 54694.80 88888.00 2013-09-14 07:31:06.375 257 12679.70 93.47 54694.80 88888.00 2013-09-14 07:31:06.500 257 12679.73 93.47 54694.78 88888.00 2013-09-14 07:31:06.625 257 12679.83 93.53 54694.82 88888.00 2013-09-14 07:31:06.750 257 12680.02 93.65 54694.97 88888.00 2013-09-14 07:31:06.875 257 12680.02 93.60 54694.95 88888.00 2013-09-14 07:31:07.000 257 12679.98 93.53 54694.85 88888.00 2013-09-14 07:31:07.125 257 12679.90 93.47 54694.78 88888.00 2013-09-14 07:31:07.250 257 12679.98 93.55 54694.88 88888.00 2013-09-14 07:31:07.375 257 12680.12 93.58 54694.85 88888.00 2013-09-14 07:31:07.500 257 12680.10 93.60 54694.85 88888.00 2013-09-14 07:31:07.625 257 12680.12 93.62 54694.88 88888.00 2013-09-14 07:31:07.750 257 12680.12 93.67 54694.90 88888.00 2013-09-14 07:31:07.875 257 12680.25 93.78 54695.00 88888.00 2013-09-14 07:31:08.000 257 12680.30 93.75 54694.97 88888.00 2013-09-14 07:31:08.125 257 12680.25 93.70 54694.88 88888.00 2013-09-14 07:31:08.250 257 12680.23 93.65 54694.82 88888.00 2013-09-14 07:31:08.375 257 12680.25 93.67 54694.93 88888.00 2013-09-14 07:31:08.500 257 12680.27 93.75 54694.95 88888.00 2013-09-14 07:31:08.625 257 12680.27 93.75 54694.95 88888.00 2013-09-14 07:31:08.750 257 12680.30 93.70 54694.90 88888.00 2013-09-14 07:31:08.875 257 12680.33 93.78 54694.95 88888.00 2013-09-14 07:31:09.000 257 12680.38 93.83 54695.03 88888.00 2013-09-14 07:31:09.125 257 12680.50 93.92 54695.12 88888.00 2013-09-14 07:31:09.250 257 12680.40 93.83 54695.03 88888.00 2013-09-14 07:31:09.375 257 12680.35 93.78 54694.97 88888.00 2013-09-14 07:31:09.500 257 12680.42 93.85 54695.07 88888.00 2013-09-14 07:31:09.625 257 12680.42 93.80 54695.05 88888.00 2013-09-14 07:31:09.750 257 12680.40 93.83 54695.10 88888.00 2013-09-14 07:31:09.875 257 12680.40 93.80 54695.00 88888.00 2013-09-14 07:31:10.000 257 12680.45 93.85 54695.07 88888.00 2013-09-14 07:31:10.125 257 12680.55 93.90 54695.12 88888.00 2013-09-14 07:31:10.250 257 12680.50 93.85 54695.10 88888.00 2013-09-14 07:31:10.375 257 12680.50 93.88 54695.15 88888.00 2013-09-14 07:31:10.500 257 12680.50 93.95 54695.18 88888.00 2013-09-14 07:31:10.625 257 12680.62 94.03 54695.25 88888.00 2013-09-14 07:31:10.750 257 12680.48 93.88 54695.10 88888.00 2013-09-14 07:31:10.875 257 12680.30 93.78 54695.05 88888.00 2013-09-14 07:31:11.000 257 12680.42 93.88 54695.12 88888.00 2013-09-14 07:31:11.125 257 12680.58 93.97 54695.22 88888.00 2013-09-14 07:31:11.250 257 12680.48 93.90 54695.20 88888.00 2013-09-14 07:31:11.375 257 12680.52 93.92 54695.20 88888.00 2013-09-14 07:31:11.500 257 12680.55 93.92 54695.25 88888.00 2013-09-14 07:31:11.625 257 12680.50 93.95 54695.30 88888.00 2013-09-14 07:31:11.750 257 12680.48 93.88 54695.30 88888.00 2013-09-14 07:31:11.875 257 12680.55 93.95 54695.38 88888.00 2013-09-14 07:31:12.000 257 12680.45 93.88 54695.30 88888.00 2013-09-14 07:31:12.125 257 12680.38 93.83 54695.28 88888.00 2013-09-14 07:31:12.250 257 12680.48 93.97 54695.43 88888.00 2013-09-14 07:31:12.375 257 12680.42 93.85 54695.32 88888.00 2013-09-14 07:31:12.500 257 12680.27 93.75 54695.25 88888.00 2013-09-14 07:31:12.625 257 12680.42 93.88 54695.35 88888.00 2013-09-14 07:31:12.750 257 12680.50 93.95 54695.45 88888.00 2013-09-14 07:31:12.875 257 12680.35 93.78 54695.30 88888.00 2013-09-14 07:31:13.000 257 12680.20 93.65 54695.25 88888.00 2013-09-14 07:31:13.125 257 12680.27 93.75 54695.35 88888.00 2013-09-14 07:31:13.250 257 12680.35 93.90 54695.50 88888.00 2013-09-14 07:31:13.375 257 12680.40 93.97 54695.57 88888.00 2013-09-14 07:31:13.500 257 12680.40 93.90 54695.55 88888.00 2013-09-14 07:31:13.625 257 12680.33 93.85 54695.50 88888.00 2013-09-14 07:31:13.750 257 12680.35 93.78 54695.47 88888.00 2013-09-14 07:31:13.875 257 12680.40 93.78 54695.53 88888.00 2013-09-14 07:31:14.000 257 12680.50 93.88 54695.62 88888.00 2013-09-14 07:31:14.125 257 12680.45 93.83 54695.55 88888.00 2013-09-14 07:31:14.250 257 12680.27 93.72 54695.45 88888.00 2013-09-14 07:31:14.375 257 12680.27 93.80 54695.53 88888.00 2013-09-14 07:31:14.500 257 12680.35 93.90 54695.62 88888.00 2013-09-14 07:31:14.625 257 12680.42 93.95 54695.70 88888.00 2013-09-14 07:31:14.750 257 12680.45 93.92 54695.70 88888.00 2013-09-14 07:31:14.875 257 12680.40 93.88 54695.68 88888.00 2013-09-14 07:31:15.000 257 12680.40 93.85 54695.65 88888.00 2013-09-14 07:31:15.125 257 12680.23 93.72 54695.55 88888.00 2013-09-14 07:31:15.250 257 12680.17 93.75 54695.57 88888.00 2013-09-14 07:31:15.375 257 12680.20 93.78 54695.62 88888.00 2013-09-14 07:31:15.500 257 12680.30 93.90 54695.72 88888.00 2013-09-14 07:31:15.625 257 12680.40 93.97 54695.85 88888.00 2013-09-14 07:31:15.750 257 12680.42 93.95 54695.82 88888.00 2013-09-14 07:31:15.875 257 12680.45 93.85 54695.78 88888.00 2013-09-14 07:31:16.000 257 12680.55 93.88 54695.80 88888.00 2013-09-14 07:31:16.125 257 12680.65 93.92 54695.82 88888.00 2013-09-14 07:31:16.250 257 12680.48 93.85 54695.82 88888.00 2013-09-14 07:31:16.375 257 12680.45 93.88 54695.82 88888.00 2013-09-14 07:31:16.500 257 12680.45 93.95 54695.93 88888.00 2013-09-14 07:31:16.625 257 12680.58 94.03 54696.00 88888.00 2013-09-14 07:31:16.750 257 12680.42 93.90 54695.88 88888.00 2013-09-14 07:31:16.875 257 12680.38 93.88 54695.90 88888.00 2013-09-14 07:31:17.000 257 12680.33 93.80 54695.85 88888.00 2013-09-14 07:31:17.125 257 12680.38 93.85 54695.93 88888.00 2013-09-14 07:31:17.250 257 12680.35 93.83 54695.95 88888.00 2013-09-14 07:31:17.375 257 12680.40 93.90 54696.00 88888.00 2013-09-14 07:31:17.500 257 12680.40 93.88 54696.00 88888.00 2013-09-14 07:31:17.625 257 12680.25 93.80 54695.93 88888.00 2013-09-14 07:31:17.750 257 12680.38 93.90 54696.03 88888.00 2013-09-14 07:31:17.875 257 12680.38 93.85 54696.00 88888.00 2013-09-14 07:31:18.000 257 12680.38 93.85 54696.03 88888.00 2013-09-14 07:31:18.125 257 12680.30 93.85 54696.07 88888.00 2013-09-14 07:31:18.250 257 12680.25 93.85 54696.07 88888.00 2013-09-14 07:31:18.375 257 12680.20 93.78 54696.05 88888.00 2013-09-14 07:31:18.500 257 12680.27 93.88 54696.12 88888.00 2013-09-14 07:31:18.625 257 12680.35 93.92 54696.22 88888.00 2013-09-14 07:31:18.750 257 12680.25 93.78 54696.12 88888.00 2013-09-14 07:31:18.875 257 12680.25 93.78 54696.12 88888.00 2013-09-14 07:31:19.000 257 12680.30 93.90 54696.25 88888.00 2013-09-14 07:31:19.125 257 12680.27 93.85 54696.22 88888.00 2013-09-14 07:31:19.250 257 12680.08 93.65 54696.07 88888.00 2013-09-14 07:31:19.375 257 12680.05 93.65 54696.10 88888.00 2013-09-14 07:31:19.500 257 12680.08 93.67 54696.12 88888.00 2013-09-14 07:31:19.625 257 12679.95 93.60 54696.07 88888.00 2013-09-14 07:31:19.750 257 12680.10 93.70 54696.20 88888.00 2013-09-14 07:31:19.875 257 12680.10 93.75 54696.25 88888.00 2013-09-14 07:31:20.000 257 12680.08 93.70 54696.22 88888.00 2013-09-14 07:31:20.125 257 12680.08 93.67 54696.25 88888.00 2013-09-14 07:31:20.250 257 12680.15 93.65 54696.25 88888.00 2013-09-14 07:31:20.375 257 12680.15 93.67 54696.28 88888.00 2013-09-14 07:31:20.500 257 12680.12 93.67 54696.28 88888.00 2013-09-14 07:31:20.625 257 12679.98 93.55 54696.20 88888.00 2013-09-14 07:31:20.750 257 12680.02 93.60 54696.25 88888.00 2013-09-14 07:31:20.875 257 12680.08 93.65 54696.32 88888.00 2013-09-14 07:31:21.000 257 12680.08 93.65 54696.38 88888.00 2013-09-14 07:31:21.125 257 12680.10 93.67 54696.40 88888.00 2013-09-14 07:31:21.250 257 12679.92 93.45 54696.22 88888.00 2013-09-14 07:31:21.375 257 12679.83 93.45 54696.30 88888.00 2013-09-14 07:31:21.500 257 12679.92 93.60 54696.40 88888.00 2013-09-14 07:31:21.625 257 12679.92 93.60 54696.45 88888.00 2013-09-14 07:31:21.750 257 12680.05 93.70 54696.57 88888.00 2013-09-14 07:31:21.875 257 12680.10 93.72 54696.57 88888.00 2013-09-14 07:31:22.000 257 12679.95 93.55 54696.47 88888.00 2013-09-14 07:31:22.125 257 12679.83 93.47 54696.40 88888.00 2013-09-14 07:31:22.250 257 12679.70 93.45 54696.45 88888.00 2013-09-14 07:31:22.375 257 12679.92 93.60 54696.60 88888.00 2013-09-14 07:31:22.500 257 12679.92 93.53 54696.55 88888.00 2013-09-14 07:31:22.625 257 12679.67 93.33 54696.43 88888.00 2013-09-14 07:31:22.750 257 12679.70 93.38 54696.47 88888.00 2013-09-14 07:31:22.875 257 12679.83 93.50 54696.62 88888.00 2013-09-14 07:31:23.000 257 12679.73 93.45 54696.60 88888.00 2013-09-14 07:31:23.125 257 12679.75 93.45 54696.68 88888.00 2013-09-14 07:31:23.250 257 12679.75 93.45 54696.72 88888.00 2013-09-14 07:31:23.375 257 12679.67 93.35 54696.57 88888.00 2013-09-14 07:31:23.500 257 12679.55 93.22 54696.53 88888.00 2013-09-14 07:31:23.625 257 12679.67 93.33 54696.65 88888.00 2013-09-14 07:31:23.750 257 12679.75 93.40 54696.72 88888.00 2013-09-14 07:31:23.875 257 12679.62 93.30 54696.68 88888.00 2013-09-14 07:31:24.000 257 12679.65 93.33 54696.70 88888.00 2013-09-14 07:31:24.125 257 12679.70 93.38 54696.75 88888.00 2013-09-14 07:31:24.250 257 12679.55 93.22 54696.70 88888.00 2013-09-14 07:31:24.375 257 12679.48 93.15 54696.65 88888.00 2013-09-14 07:31:24.500 257 12679.48 93.22 54696.72 88888.00 2013-09-14 07:31:24.625 257 12679.40 93.12 54696.62 88888.00 2013-09-14 07:31:24.750 257 12679.35 93.08 54696.68 88888.00 2013-09-14 07:31:24.875 257 12679.55 93.28 54696.85 88888.00 2013-09-14 07:31:25.000 257 12679.58 93.25 54696.78 88888.00 2013-09-14 07:31:25.125 257 12679.52 93.15 54696.72 88888.00 2013-09-14 07:31:25.250 257 12679.45 93.12 54696.75 88888.00 2013-09-14 07:31:25.375 257 12679.50 93.17 54696.80 88888.00 2013-09-14 07:31:25.500 257 12679.58 93.25 54696.88 88888.00 2013-09-14 07:31:25.625 257 12679.58 93.17 54696.82 88888.00 2013-09-14 07:31:25.750 257 12679.52 93.15 54696.85 88888.00 2013-09-14 07:31:25.875 257 12679.60 93.20 54696.85 88888.00 2013-09-14 07:31:26.000 257 12679.40 93.05 54696.75 88888.00 2013-09-14 07:31:26.125 257 12679.30 93.00 54696.80 88888.00 2013-09-14 07:31:26.250 257 12679.25 93.05 54696.88 88888.00 2013-09-14 07:31:26.375 257 12679.25 93.05 54696.90 88888.00 2013-09-14 07:31:26.500 257 12679.25 93.05 54696.90 88888.00 2013-09-14 07:31:26.625 257 12679.30 93.12 54696.97 88888.00 2013-09-14 07:31:26.750 257 12679.45 93.22 54697.07 88888.00 2013-09-14 07:31:26.875 257 12679.42 93.17 54697.03 88888.00 2013-09-14 07:31:27.000 257 12679.42 93.12 54697.03 88888.00 2013-09-14 07:31:27.125 257 12679.25 92.97 54696.90 88888.00 2013-09-14 07:31:27.250 257 12679.05 92.88 54696.85 88888.00 2013-09-14 07:31:27.375 257 12679.23 93.03 54696.97 88888.00 2013-09-14 07:31:27.500 257 12679.25 93.08 54697.05 88888.00 2013-09-14 07:31:27.625 257 12679.27 93.12 54697.10 88888.00 2013-09-14 07:31:27.750 257 12679.10 92.95 54696.95 88888.00 2013-09-14 07:31:27.875 257 12679.08 92.92 54696.93 88888.00 2013-09-14 07:31:28.000 257 12679.27 93.08 54697.10 88888.00 2013-09-14 07:31:28.125 257 12679.25 93.08 54697.10 88888.00 2013-09-14 07:31:28.250 257 12679.12 92.97 54697.03 88888.00 2013-09-14 07:31:28.375 257 12679.08 92.92 54697.00 88888.00 2013-09-14 07:31:28.500 257 12679.10 92.97 54697.05 88888.00 2013-09-14 07:31:28.625 257 12679.05 92.95 54697.03 88888.00 2013-09-14 07:31:28.750 257 12678.98 92.95 54697.05 88888.00 2013-09-14 07:31:28.875 257 12678.92 92.90 54697.03 88888.00 2013-09-14 07:31:29.000 257 12678.90 92.88 54697.03 88888.00 2013-09-14 07:31:29.125 257 12678.92 92.90 54697.10 88888.00 2013-09-14 07:31:29.250 257 12678.90 92.85 54697.07 88888.00 2013-09-14 07:31:29.375 257 12678.83 92.83 54697.07 88888.00 2013-09-14 07:31:29.500 257 12678.83 92.83 54697.07 88888.00 2013-09-14 07:31:29.625 257 12678.95 92.90 54697.15 88888.00 2013-09-14 07:31:29.750 257 12678.88 92.83 54697.07 88888.00 2013-09-14 07:31:29.875 257 12678.85 92.85 54697.15 88888.00 2013-09-14 07:31:30.000 257 12678.83 92.78 54697.15 88888.00 2013-09-14 07:31:30.125 257 12678.75 92.70 54697.10 88888.00 2013-09-14 07:31:30.250 257 12678.77 92.75 54697.18 88888.00 2013-09-14 07:31:30.375 257 12678.85 92.78 54697.20 88888.00 2013-09-14 07:31:30.500 257 12678.73 92.75 54697.15 88888.00 2013-09-14 07:31:30.625 257 12678.83 92.83 54697.28 88888.00 2013-09-14 07:31:30.750 257 12678.77 92.75 54697.20 88888.00 2013-09-14 07:31:30.875 257 12678.77 92.75 54697.28 88888.00 2013-09-14 07:31:31.000 257 12678.90 92.85 54697.38 88888.00 2013-09-14 07:31:31.125 257 12678.83 92.80 54697.35 88888.00 2013-09-14 07:31:31.250 257 12678.75 92.72 54697.25 88888.00 2013-09-14 07:31:31.375 257 12678.85 92.72 54697.28 88888.00 2013-09-14 07:31:31.500 257 12678.83 92.72 54697.28 88888.00 2013-09-14 07:31:31.625 257 12678.80 92.75 54697.30 88888.00 2013-09-14 07:31:31.750 257 12678.77 92.72 54697.32 88888.00 2013-09-14 07:31:31.875 257 12678.70 92.72 54697.35 88888.00 2013-09-14 07:31:32.000 257 12678.62 92.70 54697.30 88888.00 2013-09-14 07:31:32.125 257 12678.70 92.70 54697.35 88888.00 2013-09-14 07:31:32.250 257 12678.73 92.67 54697.40 88888.00 2013-09-14 07:31:32.375 257 12678.83 92.75 54697.43 88888.00 2013-09-14 07:31:32.500 257 12678.75 92.70 54697.40 88888.00 2013-09-14 07:31:32.625 257 12678.73 92.65 54697.38 88888.00 2013-09-14 07:31:32.750 257 12678.60 92.58 54697.30 88888.00 2013-09-14 07:31:32.875 257 12678.55 92.60 54697.30 88888.00 2013-09-14 07:31:33.000 257 12678.62 92.65 54697.38 88888.00 2013-09-14 07:31:33.125 257 12678.58 92.60 54697.38 88888.00 2013-09-14 07:31:33.250 257 12678.55 92.60 54697.45 88888.00 2013-09-14 07:31:33.375 257 12678.62 92.65 54697.47 88888.00 2013-09-14 07:31:33.500 257 12678.58 92.60 54697.43 88888.00 2013-09-14 07:31:33.625 257 12678.45 92.50 54697.35 88888.00 2013-09-14 07:31:33.750 257 12678.48 92.53 54697.38 88888.00 2013-09-14 07:31:33.875 257 12678.42 92.45 54697.30 88888.00 2013-09-14 07:31:34.000 257 12678.42 92.47 54697.30 88888.00 2013-09-14 07:31:34.125 257 12678.48 92.55 54697.47 88888.00 2013-09-14 07:31:34.250 257 12678.48 92.53 54697.45 88888.00 2013-09-14 07:31:34.375 257 12678.48 92.47 54697.38 88888.00 2013-09-14 07:31:34.500 257 12678.40 92.35 54697.32 88888.00 2013-09-14 07:31:34.625 257 12678.42 92.47 54697.45 88888.00 2013-09-14 07:31:34.750 257 12678.42 92.45 54697.45 88888.00 2013-09-14 07:31:34.875 257 12678.50 92.53 54697.50 88888.00 2013-09-14 07:31:35.000 257 12678.52 92.55 54697.55 88888.00 2013-09-14 07:31:35.125 257 12678.50 92.58 54697.57 88888.00 2013-09-14 07:31:35.250 257 12678.30 92.45 54697.53 88888.00 2013-09-14 07:31:35.375 257 12678.38 92.47 54697.55 88888.00 2013-09-14 07:31:35.500 257 12678.42 92.50 54697.60 88888.00 2013-09-14 07:31:35.625 257 12678.33 92.42 54697.53 88888.00 2013-09-14 07:31:35.750 257 12678.08 92.25 54697.40 88888.00 2013-09-14 07:31:35.875 257 12678.20 92.42 54697.57 88888.00 2013-09-14 07:31:36.000 257 12678.45 92.58 54697.72 88888.00 2013-09-14 07:31:36.125 257 12678.48 92.50 54697.68 88888.00 2013-09-14 07:31:36.250 257 12678.12 92.25 54697.43 88888.00 2013-09-14 07:31:36.375 257 12678.12 92.28 54697.47 88888.00 2013-09-14 07:31:36.500 257 12678.30 92.45 54697.65 88888.00 2013-09-14 07:31:36.625 257 12678.40 92.55 54697.75 88888.00 2013-09-14 07:31:36.750 257 12678.30 92.47 54697.65 88888.00 2013-09-14 07:31:36.875 257 12678.15 92.38 54697.57 88888.00 2013-09-14 07:31:37.000 257 12678.12 92.40 54697.62 88888.00 2013-09-14 07:31:37.125 257 12678.17 92.45 54697.70 88888.00 2013-09-14 07:31:37.250 257 12678.12 92.38 54697.68 88888.00 2013-09-14 07:31:37.375 257 12678.10 92.30 54697.62 88888.00 2013-09-14 07:31:37.500 257 12678.10 92.30 54697.68 88888.00 2013-09-14 07:31:37.625 257 12678.15 92.33 54697.70 88888.00 2013-09-14 07:31:37.750 257 12678.10 92.30 54697.65 88888.00 2013-09-14 07:31:37.875 257 12678.08 92.30 54697.68 88888.00 2013-09-14 07:31:38.000 257 12677.98 92.28 54697.68 88888.00 2013-09-14 07:31:38.125 257 12678.00 92.28 54697.72 88888.00 2013-09-14 07:31:38.250 257 12678.02 92.28 54697.75 88888.00 2013-09-14 07:31:38.375 257 12678.15 92.40 54697.82 88888.00 2013-09-14 07:31:38.500 257 12678.23 92.42 54697.88 88888.00 2013-09-14 07:31:38.625 257 12677.98 92.17 54697.68 88888.00 2013-09-14 07:31:38.750 257 12678.00 92.20 54697.70 88888.00 2013-09-14 07:31:38.875 257 12678.00 92.12 54697.68 88888.00 2013-09-14 07:31:39.000 257 12678.02 92.17 54697.72 88888.00 2013-09-14 07:31:39.125 257 12678.12 92.30 54697.85 88888.00 2013-09-14 07:31:39.250 257 12678.23 92.35 54697.88 88888.00 2013-09-14 07:31:39.375 257 12678.17 92.22 54697.80 88888.00 2013-09-14 07:31:39.500 257 12678.08 92.05 54697.65 88888.00 2013-09-14 07:31:39.625 257 12677.88 91.97 54697.60 88888.00 2013-09-14 07:31:39.750 257 12678.00 92.15 54697.75 88888.00 2013-09-14 07:31:39.875 257 12678.10 92.28 54697.82 88888.00 2013-09-14 07:31:40.000 257 12677.95 92.12 54697.70 88888.00 2013-09-14 07:31:40.125 257 12677.98 92.12 54697.78 88888.00 2013-09-14 07:31:40.250 257 12678.00 92.08 54697.75 88888.00 2013-09-14 07:31:40.375 257 12677.92 92.10 54697.72 88888.00 2013-09-14 07:31:40.500 257 12677.92 92.12 54697.75 88888.00 2013-09-14 07:31:40.625 257 12677.98 92.12 54697.80 88888.00 2013-09-14 07:31:40.750 257 12677.88 92.03 54697.70 88888.00 2013-09-14 07:31:40.875 257 12678.02 92.10 54697.80 88888.00 2013-09-14 07:31:41.000 257 12678.10 92.15 54697.82 88888.00 2013-09-14 07:31:41.125 257 12678.05 92.12 54697.80 88888.00 2013-09-14 07:31:41.250 257 12677.85 91.95 54697.68 88888.00 2013-09-14 07:31:41.375 257 12677.90 92.00 54697.70 88888.00 2013-09-14 07:31:41.500 257 12678.00 92.08 54697.82 88888.00 2013-09-14 07:31:41.625 257 12678.02 92.05 54697.80 88888.00 2013-09-14 07:31:41.750 257 12678.05 92.08 54697.80 88888.00 2013-09-14 07:31:41.875 257 12677.95 92.00 54697.78 88888.00 2013-09-14 07:31:42.000 257 12677.95 92.00 54697.80 88888.00 2013-09-14 07:31:42.125 257 12678.02 92.05 54697.90 88888.00 2013-09-14 07:31:42.250 257 12678.02 92.03 54697.88 88888.00 2013-09-14 07:31:42.375 257 12677.88 91.92 54697.80 88888.00 2013-09-14 07:31:42.500 257 12677.98 91.95 54697.85 88888.00 2013-09-14 07:31:42.625 257 12678.00 91.97 54697.90 88888.00 2013-09-14 07:31:42.750 257 12677.90 91.95 54697.88 88888.00 2013-09-14 07:31:42.875 257 12677.90 91.92 54697.90 88888.00 2013-09-14 07:31:43.000 257 12677.77 91.80 54697.80 88888.00 2013-09-14 07:31:43.125 257 12677.83 91.85 54697.90 88888.00 2013-09-14 07:31:43.250 257 12677.98 91.92 54698.00 88888.00 2013-09-14 07:31:43.375 257 12677.90 91.85 54697.97 88888.00 2013-09-14 07:31:43.500 257 12677.77 91.83 54697.93 88888.00 2013-09-14 07:31:43.625 257 12677.80 91.85 54697.97 88888.00 2013-09-14 07:31:43.750 257 12677.77 91.80 54697.97 88888.00 2013-09-14 07:31:43.875 257 12677.77 91.80 54698.03 88888.00 2013-09-14 07:31:44.000 257 12677.62 91.62 54697.88 88888.00 2013-09-14 07:31:44.125 257 12677.67 91.67 54697.95 88888.00 2013-09-14 07:31:44.250 257 12677.75 91.70 54697.97 88888.00 2013-09-14 07:31:44.375 257 12677.73 91.67 54697.97 88888.00 2013-09-14 07:31:44.500 257 12677.77 91.70 54698.00 88888.00 2013-09-14 07:31:44.625 257 12677.85 91.65 54697.95 88888.00 2013-09-14 07:31:44.750 257 12677.73 91.62 54697.93 88888.00 2013-09-14 07:31:44.875 257 12677.73 91.65 54697.95 88888.00 2013-09-14 07:31:45.000 257 12677.58 91.53 54697.88 88888.00 2013-09-14 07:31:45.125 257 12677.58 91.53 54697.93 88888.00 2013-09-14 07:31:45.250 257 12677.60 91.55 54697.97 88888.00 2013-09-14 07:31:45.375 257 12677.65 91.55 54697.95 88888.00 2013-09-14 07:31:45.500 257 12677.65 91.50 54697.85 88888.00 2013-09-14 07:31:45.625 257 12677.58 91.42 54697.82 88888.00 2013-09-14 07:31:45.750 257 12677.83 91.60 54697.97 88888.00 2013-09-14 07:31:45.875 257 12677.77 91.53 54697.90 88888.00 2013-09-14 07:31:46.000 257 12677.62 91.42 54697.80 88888.00 2013-09-14 07:31:46.125 257 12677.85 91.60 54697.97 88888.00 2013-09-14 07:31:46.250 257 12677.95 91.62 54698.03 88888.00 2013-09-14 07:31:46.375 257 12677.88 91.55 54697.95 88888.00 2013-09-14 07:31:46.500 257 12677.85 91.47 54697.88 88888.00 2013-09-14 07:31:46.625 257 12677.80 91.42 54697.85 88888.00 2013-09-14 07:31:46.750 257 12677.90 91.53 54697.95 88888.00 2013-09-14 07:31:46.875 257 12677.88 91.50 54697.90 88888.00 2013-09-14 07:31:47.000 257 12677.92 91.47 54697.85 88888.00 2013-09-14 07:31:47.125 257 12678.05 91.60 54697.97 88888.00 2013-09-14 07:31:47.250 257 12678.00 91.60 54697.97 88888.00 2013-09-14 07:31:47.375 257 12678.05 91.62 54698.00 88888.00 2013-09-14 07:31:47.500 257 12678.10 91.67 54698.05 88888.00 2013-09-14 07:31:47.625 257 12678.23 91.70 54698.07 88888.00 2013-09-14 07:31:47.750 257 12678.05 91.47 54697.88 88888.00 2013-09-14 07:31:47.875 257 12678.02 91.45 54697.85 88888.00 2013-09-14 07:31:48.000 257 12677.95 91.40 54697.82 88888.00 2013-09-14 07:31:48.125 257 12677.90 91.38 54697.85 88888.00 2013-09-14 07:31:48.250 257 12678.08 91.53 54698.00 88888.00 2013-09-14 07:31:48.375 257 12678.02 91.47 54697.93 88888.00 2013-09-14 07:31:48.500 257 12677.98 91.42 54697.90 88888.00 2013-09-14 07:31:48.625 257 12677.95 91.42 54697.88 88888.00 2013-09-14 07:31:48.750 257 12677.90 91.45 54697.88 88888.00 2013-09-14 07:31:48.875 257 12678.08 91.60 54698.05 88888.00 2013-09-14 07:31:49.000 257 12678.12 91.60 54698.07 88888.00 2013-09-14 07:31:49.125 257 12678.12 91.67 54698.12 88888.00 2013-09-14 07:31:49.250 257 12678.05 91.58 54698.07 88888.00 2013-09-14 07:31:49.375 257 12678.08 91.53 54698.03 88888.00 2013-09-14 07:31:49.500 257 12677.98 91.42 54697.95 88888.00 2013-09-14 07:31:49.625 257 12678.10 91.47 54698.05 88888.00 2013-09-14 07:31:49.750 257 12678.12 91.55 54698.10 88888.00 2013-09-14 07:31:49.875 257 12678.12 91.53 54698.07 88888.00 2013-09-14 07:31:50.000 257 12678.05 91.40 54697.97 88888.00 2013-09-14 07:31:50.125 257 12678.12 91.40 54698.00 88888.00 2013-09-14 07:31:50.250 257 12678.00 91.35 54697.97 88888.00 2013-09-14 07:31:50.375 257 12678.00 91.38 54697.97 88888.00 2013-09-14 07:31:50.500 257 12677.90 91.25 54697.85 88888.00 2013-09-14 07:31:50.625 257 12677.90 91.30 54697.95 88888.00 2013-09-14 07:31:50.750 257 12678.12 91.42 54698.07 88888.00 2013-09-14 07:31:50.875 257 12678.17 91.42 54698.10 88888.00 2013-09-14 07:31:51.000 257 12678.10 91.35 54698.05 88888.00 2013-09-14 07:31:51.125 257 12677.95 91.25 54697.95 88888.00 2013-09-14 07:31:51.250 257 12677.90 91.20 54697.97 88888.00 2013-09-14 07:31:51.375 257 12678.08 91.33 54698.05 88888.00 2013-09-14 07:31:51.500 257 12678.10 91.38 54698.10 88888.00 2013-09-14 07:31:51.625 257 12678.02 91.28 54698.00 88888.00 2013-09-14 07:31:51.750 257 12677.98 91.22 54697.95 88888.00 2013-09-14 07:31:51.875 257 12678.10 91.35 54698.10 88888.00 2013-09-14 07:31:52.000 257 12678.20 91.35 54698.10 88888.00 2013-09-14 07:31:52.125 257 12678.17 91.30 54698.07 88888.00 2013-09-14 07:31:52.250 257 12678.08 91.25 54698.07 88888.00 2013-09-14 07:31:52.375 257 12678.05 91.22 54698.05 88888.00 2013-09-14 07:31:52.500 257 12678.02 91.17 54698.00 88888.00 2013-09-14 07:31:52.625 257 12678.10 91.22 54698.10 88888.00 2013-09-14 07:31:52.750 257 12678.33 91.38 54698.25 88888.00 2013-09-14 07:31:52.875 257 12678.35 91.35 54698.25 88888.00 2013-09-14 07:31:53.000 257 12678.12 91.17 54698.10 88888.00 2013-09-14 07:31:53.125 257 12678.02 91.08 54698.03 88888.00 2013-09-14 07:31:53.250 257 12678.10 91.12 54698.12 88888.00 2013-09-14 07:31:53.375 257 12678.17 91.20 54698.20 88888.00 2013-09-14 07:31:53.500 257 12678.23 91.17 54698.20 88888.00 2013-09-14 07:31:53.625 257 12678.20 91.20 54698.20 88888.00 2013-09-14 07:31:53.750 257 12677.98 91.05 54698.07 88888.00 2013-09-14 07:31:53.875 257 12677.88 90.95 54698.03 88888.00 2013-09-14 07:31:54.000 257 12677.98 91.08 54698.15 88888.00 2013-09-14 07:31:54.125 257 12677.98 91.08 54698.18 88888.00 2013-09-14 07:31:54.250 257 12677.95 91.05 54698.18 88888.00 2013-09-14 07:31:54.375 257 12677.88 90.97 54698.12 88888.00 2013-09-14 07:31:54.500 257 12677.80 90.90 54698.10 88888.00 2013-09-14 07:31:54.625 257 12677.80 90.85 54698.07 88888.00 2013-09-14 07:31:54.750 257 12677.90 90.92 54698.20 88888.00 2013-09-14 07:31:54.875 257 12677.75 90.88 54698.18 88888.00 2013-09-14 07:31:55.000 257 12677.85 90.97 54698.28 88888.00 2013-09-14 07:31:55.125 257 12677.85 90.95 54698.28 88888.00 2013-09-14 07:31:55.250 257 12677.67 90.85 54698.20 88888.00 2013-09-14 07:31:55.375 257 12677.73 90.83 54698.22 88888.00 2013-09-14 07:31:55.500 257 12677.77 90.80 54698.22 88888.00 2013-09-14 07:31:55.625 257 12677.67 90.80 54698.22 88888.00 2013-09-14 07:31:55.750 257 12677.50 90.70 54698.18 88888.00 2013-09-14 07:31:55.875 257 12677.62 90.83 54698.32 88888.00 2013-09-14 07:31:56.000 257 12677.65 90.78 54698.30 88888.00 2013-09-14 07:31:56.125 257 12677.65 90.70 54698.30 88888.00 2013-09-14 07:31:56.250 257 12677.62 90.65 54698.25 88888.00 2013-09-14 07:31:56.375 257 12677.65 90.67 54698.30 88888.00 2013-09-14 07:31:56.500 257 12677.62 90.70 54698.32 88888.00 2013-09-14 07:31:56.625 257 12677.50 90.53 54698.22 88888.00 2013-09-14 07:31:56.750 257 12677.35 90.47 54698.22 88888.00 2013-09-14 07:31:56.875 257 12677.58 90.67 54698.40 88888.00 2013-09-14 07:31:57.000 257 12677.55 90.65 54698.38 88888.00 2013-09-14 07:31:57.125 257 12677.50 90.60 54698.35 88888.00 2013-09-14 07:31:57.250 257 12677.45 90.55 54698.40 88888.00 2013-09-14 07:31:57.375 257 12677.48 90.58 54698.43 88888.00 2013-09-14 07:31:57.500 257 12677.45 90.55 54698.43 88888.00 2013-09-14 07:31:57.625 257 12677.33 90.45 54698.38 88888.00 2013-09-14 07:31:57.750 257 12677.20 90.35 54698.32 88888.00 2013-09-14 07:31:57.875 257 12677.27 90.40 54698.38 88888.00 2013-09-14 07:31:58.000 257 12677.25 90.40 54698.40 88888.00 2013-09-14 07:31:58.125 257 12677.25 90.38 54698.40 88888.00 2013-09-14 07:31:58.250 257 12677.25 90.33 54698.43 88888.00 2013-09-14 07:31:58.375 257 12677.27 90.33 54698.45 88888.00 2013-09-14 07:31:58.500 257 12677.17 90.25 54698.38 88888.00 2013-09-14 07:31:58.625 257 12676.92 90.12 54698.30 88888.00 2013-09-14 07:31:58.750 257 12677.05 90.28 54698.45 88888.00 2013-09-14 07:31:58.875 257 12677.15 90.33 54698.50 88888.00 2013-09-14 07:31:59.000 257 12677.02 90.20 54698.45 88888.00 2013-09-14 07:31:59.125 257 12677.05 90.20 54698.47 88888.00 2013-09-14 07:31:59.250 257 12677.00 90.10 54698.47 88888.00 2013-09-14 07:31:59.375 257 12676.92 90.05 54698.40 88888.00 2013-09-14 07:31:59.500 257 12676.98 90.10 54698.45 88888.00 2013-09-14 07:31:59.625 257 12677.02 90.12 54698.47 88888.00 2013-09-14 07:31:59.750 257 12676.98 90.10 54698.47 88888.00 2013-09-14 07:31:59.875 257 12676.73 89.92 54698.38 88888.00 2013-09-14 07:32:00.000 257 12676.70 89.90 54698.40 88888.00 2013-09-14 07:32:00.125 257 12676.83 90.00 54698.50 88888.00 2013-09-14 07:32:00.250 257 12676.73 89.97 54698.50 88888.00 2013-09-14 07:32:00.375 257 12676.75 90.00 54698.53 88888.00 2013-09-14 07:32:00.500 257 12676.60 89.85 54698.40 88888.00 2013-09-14 07:32:00.625 257 12676.60 89.78 54698.43 88888.00 2013-09-14 07:32:00.750 257 12676.58 89.80 54698.45 88888.00 2013-09-14 07:32:00.875 257 12676.70 89.97 54698.60 88888.00 2013-09-14 07:32:01.000 257 12676.85 90.08 54698.72 88888.00 2013-09-14 07:32:01.125 257 12676.67 89.85 54698.55 88888.00 2013-09-14 07:32:01.250 257 12676.50 89.80 54698.57 88888.00 2013-09-14 07:32:01.375 257 12676.52 89.80 54698.57 88888.00 2013-09-14 07:32:01.500 257 12676.40 89.70 54698.45 88888.00 2013-09-14 07:32:01.625 257 12676.40 89.70 54698.50 88888.00 2013-09-14 07:32:01.750 257 12676.45 89.78 54698.55 88888.00 2013-09-14 07:32:01.875 257 12676.30 89.65 54698.47 88888.00 2013-09-14 07:32:02.000 257 12676.33 89.67 54698.55 88888.00 2013-09-14 07:32:02.125 257 12676.33 89.62 54698.53 88888.00 2013-09-14 07:32:02.250 257 12676.23 89.60 54698.53 88888.00 2013-09-14 07:32:02.375 257 12676.23 89.58 54698.53 88888.00 2013-09-14 07:32:02.500 257 12676.27 89.62 54698.60 88888.00 2013-09-14 07:32:02.625 257 12676.25 89.62 54698.57 88888.00 2013-09-14 07:32:02.750 257 12676.23 89.60 54698.60 88888.00 2013-09-14 07:32:02.875 257 12676.15 89.50 54698.53 88888.00 2013-09-14 07:32:03.000 257 12676.12 89.42 54698.50 88888.00 2013-09-14 07:32:03.125 257 12676.20 89.47 54698.55 88888.00 2013-09-14 07:32:03.250 257 12676.23 89.53 54698.62 88888.00 2013-09-14 07:32:03.375 257 12676.17 89.53 54698.62 88888.00 2013-09-14 07:32:03.500 257 12676.23 89.60 54698.72 88888.00 2013-09-14 07:32:03.625 257 12676.25 89.55 54698.68 88888.00 2013-09-14 07:32:03.750 257 12676.05 89.35 54698.53 88888.00 2013-09-14 07:32:03.875 257 12675.98 89.30 54698.53 88888.00 2013-09-14 07:32:04.000 257 12675.98 89.33 54698.57 88888.00 2013-09-14 07:32:04.125 257 12676.05 89.35 54698.62 88888.00 2013-09-14 07:32:04.250 257 12675.95 89.30 54698.60 88888.00 2013-09-14 07:32:04.375 257 12675.95 89.30 54698.60 88888.00 2013-09-14 07:32:04.500 257 12675.92 89.33 54698.57 88888.00 2013-09-14 07:32:04.625 257 12675.80 89.20 54698.50 88888.00 2013-09-14 07:32:04.750 257 12675.80 89.17 54698.55 88888.00 2013-09-14 07:32:04.875 257 12675.83 89.20 54698.60 88888.00 2013-09-14 07:32:05.000 257 12675.77 89.15 54698.57 88888.00 2013-09-14 07:32:05.125 257 12675.70 89.05 54698.50 88888.00 2013-09-14 07:32:05.250 257 12675.73 89.12 54698.53 88888.00 2013-09-14 07:32:05.375 257 12675.80 89.15 54698.60 88888.00 2013-09-14 07:32:05.500 257 12675.80 89.15 54698.62 88888.00 2013-09-14 07:32:05.625 257 12675.83 89.22 54698.70 88888.00 2013-09-14 07:32:05.750 257 12675.77 89.17 54698.70 88888.00 2013-09-14 07:32:05.875 257 12675.55 88.97 54698.53 88888.00 2013-09-14 07:32:06.000 257 12675.58 89.00 54698.55 88888.00 2013-09-14 07:32:06.125 257 12675.50 88.95 54698.55 88888.00 2013-09-14 07:32:06.250 257 12675.52 88.95 54698.60 88888.00 2013-09-14 07:32:06.375 257 12675.48 88.92 54698.60 88888.00 2013-09-14 07:32:06.500 257 12675.40 88.85 54698.53 88888.00 2013-09-14 07:32:06.625 257 12675.40 88.90 54698.60 88888.00 2013-09-14 07:32:06.750 257 12675.50 89.03 54698.75 88888.00 2013-09-14 07:32:06.875 257 12675.38 88.90 54698.68 88888.00 2013-09-14 07:32:07.000 257 12675.25 88.78 54698.60 88888.00 2013-09-14 07:32:07.125 257 12675.23 88.75 54698.60 88888.00 2013-09-14 07:32:07.250 257 12675.35 88.83 54698.70 88888.00 2013-09-14 07:32:07.375 257 12675.25 88.78 54698.62 88888.00 2013-09-14 07:32:07.500 257 12675.25 88.80 54698.65 88888.00 2013-09-14 07:32:07.625 257 12675.30 88.85 54698.72 88888.00 2013-09-14 07:32:07.750 257 12675.23 88.75 54698.68 88888.00 2013-09-14 07:32:07.875 257 12675.17 88.75 54698.70 88888.00 2013-09-14 07:32:08.000 257 12675.12 88.70 54698.70 88888.00 2013-09-14 07:32:08.125 257 12675.05 88.60 54698.62 88888.00 2013-09-14 07:32:08.250 257 12675.02 88.58 54698.68 88888.00 2013-09-14 07:32:08.375 257 12675.10 88.65 54698.70 88888.00 2013-09-14 07:32:08.500 257 12675.08 88.65 54698.70 88888.00 2013-09-14 07:32:08.625 257 12675.00 88.62 54698.68 88888.00 2013-09-14 07:32:08.750 257 12674.77 88.42 54698.50 88888.00 2013-09-14 07:32:08.875 257 12674.85 88.50 54698.65 88888.00 2013-09-14 07:32:09.000 257 12675.12 88.67 54698.82 88888.00 2013-09-14 07:32:09.125 257 12675.05 88.55 54698.72 88888.00 2013-09-14 07:32:09.250 257 12674.83 88.45 54698.70 88888.00 2013-09-14 07:32:09.375 257 12674.88 88.47 54698.70 88888.00 2013-09-14 07:32:09.500 257 12674.88 88.42 54698.65 88888.00 2013-09-14 07:32:09.625 257 12674.75 88.35 54698.60 88888.00 2013-09-14 07:32:09.750 257 12674.77 88.38 54698.65 88888.00 2013-09-14 07:32:09.875 257 12674.70 88.35 54698.60 88888.00 2013-09-14 07:32:10.000 257 12674.52 88.22 54698.55 88888.00 2013-09-14 07:32:10.125 257 12674.62 88.33 54698.68 88888.00 2013-09-14 07:32:10.250 257 12674.58 88.33 54698.72 88888.00 2013-09-14 07:32:10.375 257 12674.55 88.35 54698.75 88888.00 2013-09-14 07:32:10.500 257 12674.45 88.25 54698.68 88888.00 2013-09-14 07:32:10.625 257 12674.38 88.20 54698.65 88888.00 2013-09-14 07:32:10.750 257 12674.25 88.10 54698.55 88888.00 2013-09-14 07:32:10.875 257 12674.27 88.17 54698.68 88888.00 2013-09-14 07:32:11.000 257 12674.42 88.33 54698.78 88888.00 2013-09-14 07:32:11.125 257 12674.38 88.22 54698.70 88888.00 2013-09-14 07:32:11.250 257 12674.30 88.12 54698.62 88888.00 2013-09-14 07:32:11.375 257 12674.25 88.08 54698.62 88888.00 2013-09-14 07:32:11.500 257 12674.20 88.08 54698.68 88888.00 2013-09-14 07:32:11.625 257 12674.23 88.15 54698.72 88888.00 2013-09-14 07:32:11.750 257 12674.08 88.05 54698.62 88888.00 2013-09-14 07:32:11.875 257 12673.98 88.05 54698.62 88888.00 2013-09-14 07:32:12.000 257 12674.02 88.10 54698.70 88888.00 2013-09-14 07:32:12.125 257 12674.10 88.15 54698.75 88888.00 2013-09-14 07:32:12.250 257 12673.95 88.00 54698.68 88888.00 2013-09-14 07:32:12.375 257 12673.98 87.97 54698.62 88888.00 2013-09-14 07:32:12.500 257 12674.05 88.05 54698.70 88888.00 2013-09-14 07:32:12.625 257 12673.95 88.00 54698.68 88888.00 2013-09-14 07:32:12.750 257 12673.92 87.95 54698.65 88888.00 2013-09-14 07:32:12.875 257 12673.83 87.95 54698.65 88888.00 2013-09-14 07:32:13.000 257 12673.90 88.00 54698.72 88888.00 2013-09-14 07:32:13.125 257 12673.88 87.95 54698.70 88888.00 2013-09-14 07:32:13.250 257 12673.83 87.88 54698.68 88888.00 2013-09-14 07:32:13.375 257 12673.73 87.83 54698.60 88888.00 2013-09-14 07:32:13.500 257 12673.75 87.90 54698.68 88888.00 2013-09-14 07:32:13.625 257 12673.70 87.85 54698.65 88888.00 2013-09-14 07:32:13.750 257 12673.62 87.80 54698.60 88888.00 2013-09-14 07:32:13.875 257 12673.65 87.85 54698.65 88888.00 2013-09-14 07:32:14.000 257 12673.60 87.83 54698.62 88888.00 2013-09-14 07:32:14.125 257 12673.55 87.80 54698.60 88888.00 2013-09-14 07:32:14.250 257 12673.58 87.85 54698.70 88888.00 2013-09-14 07:32:14.375 257 12673.60 87.88 54698.72 88888.00 2013-09-14 07:32:14.500 257 12673.60 87.78 54698.60 88888.00 2013-09-14 07:32:14.625 257 12673.60 87.80 54698.65 88888.00 2013-09-14 07:32:14.750 257 12673.60 87.83 54698.68 88888.00 2013-09-14 07:32:14.875 257 12673.35 87.65 54698.50 88888.00 2013-09-14 07:32:15.000 257 12673.27 87.58 54698.45 88888.00 2013-09-14 07:32:15.125 257 12673.45 87.70 54698.55 88888.00 2013-09-14 07:32:15.250 257 12673.48 87.72 54698.57 88888.00 2013-09-14 07:32:15.375 257 12673.42 87.70 54698.55 88888.00 2013-09-14 07:32:15.500 257 12673.42 87.70 54698.57 88888.00 2013-09-14 07:32:15.625 257 12673.45 87.70 54698.57 88888.00 2013-09-14 07:32:15.750 257 12673.38 87.65 54698.55 88888.00 2013-09-14 07:32:15.875 257 12673.30 87.65 54698.55 88888.00 2013-09-14 07:32:16.000 257 12673.38 87.78 54698.62 88888.00 2013-09-14 07:32:16.125 257 12673.35 87.70 54698.55 88888.00 2013-09-14 07:32:16.250 257 12673.23 87.60 54698.50 88888.00 2013-09-14 07:32:16.375 257 12673.25 87.62 54698.50 88888.00 2013-09-14 07:32:16.500 257 12673.20 87.55 54698.45 88888.00 2013-09-14 07:32:16.625 257 12673.25 87.60 54698.53 88888.00 2013-09-14 07:32:16.750 257 12673.23 87.67 54698.57 88888.00 2013-09-14 07:32:16.875 257 12673.23 87.70 54698.57 88888.00 2013-09-14 07:32:17.000 257 12673.27 87.78 54698.62 88888.00 2013-09-14 07:32:17.125 257 12673.33 87.80 54698.65 88888.00 2013-09-14 07:32:17.250 257 12673.10 87.65 54698.53 88888.00 2013-09-14 07:32:17.375 257 12673.00 87.58 54698.45 88888.00 2013-09-14 07:32:17.500 257 12673.05 87.60 54698.50 88888.00 2013-09-14 07:32:17.625 257 12673.02 87.55 54698.45 88888.00 2013-09-14 07:32:17.750 257 12673.02 87.58 54698.47 88888.00 2013-09-14 07:32:17.875 257 12673.20 87.75 54698.60 88888.00 2013-09-14 07:32:18.000 257 12673.12 87.67 54698.50 88888.00 2013-09-14 07:32:18.125 257 12673.00 87.58 54698.45 88888.00 2013-09-14 07:32:18.250 257 12673.02 87.60 54698.47 88888.00 2013-09-14 07:32:18.375 257 12673.10 87.67 54698.53 88888.00 2013-09-14 07:32:18.500 257 12673.08 87.70 54698.53 88888.00 2013-09-14 07:32:18.625 257 12672.98 87.62 54698.47 88888.00 2013-09-14 07:32:18.750 257 12672.90 87.58 54698.43 88888.00 2013-09-14 07:32:18.875 257 12672.83 87.53 54698.43 88888.00 2013-09-14 07:32:19.000 257 12672.80 87.55 54698.45 88888.00 2013-09-14 07:32:19.125 257 12672.77 87.50 54698.40 88888.00 2013-09-14 07:32:19.250 257 12672.83 87.60 54698.47 88888.00 2013-09-14 07:32:19.375 257 12672.85 87.60 54698.47 88888.00 2013-09-14 07:32:19.500 257 12672.73 87.53 54698.45 88888.00 2013-09-14 07:32:19.625 257 12672.75 87.58 54698.47 88888.00 2013-09-14 07:32:19.750 257 12672.75 87.55 54698.47 88888.00 2013-09-14 07:32:19.875 257 12672.70 87.53 54698.47 88888.00 2013-09-14 07:32:20.000 257 12672.62 87.53 54698.47 88888.00 2013-09-14 07:32:20.125 257 12672.52 87.47 54698.45 88888.00 2013-09-14 07:32:20.250 257 12672.50 87.45 54698.47 88888.00 2013-09-14 07:32:20.375 257 12672.55 87.47 54698.45 88888.00 2013-09-14 07:32:20.500 257 12672.52 87.42 54698.43 88888.00 2013-09-14 07:32:20.625 257 12672.38 87.30 54698.35 88888.00 2013-09-14 07:32:20.750 257 12672.38 87.35 54698.40 88888.00 2013-09-14 07:32:20.875 257 12672.48 87.40 54698.43 88888.00 2013-09-14 07:32:21.000 257 12672.27 87.25 54698.32 88888.00 2013-09-14 07:32:21.125 257 12672.08 87.15 54698.28 88888.00 2013-09-14 07:32:21.250 257 12672.15 87.25 54698.38 88888.00 2013-09-14 07:32:21.375 257 12672.30 87.35 54698.43 88888.00 2013-09-14 07:32:21.500 257 12672.23 87.30 54698.38 88888.00 2013-09-14 07:32:21.625 257 12672.17 87.35 54698.40 88888.00 2013-09-14 07:32:21.750 257 12672.10 87.33 54698.40 88888.00 2013-09-14 07:32:21.875 257 12672.08 87.28 54698.38 88888.00 2013-09-14 07:32:22.000 257 12672.02 87.25 54698.38 88888.00 2013-09-14 07:32:22.125 257 12672.02 87.25 54698.38 88888.00 2013-09-14 07:32:22.250 257 12671.98 87.22 54698.38 88888.00 2013-09-14 07:32:22.375 257 12671.95 87.22 54698.35 88888.00 2013-09-14 07:32:22.500 257 12671.95 87.28 54698.43 88888.00 2013-09-14 07:32:22.625 257 12672.00 87.30 54698.43 88888.00 2013-09-14 07:32:22.750 257 12671.92 87.17 54698.32 88888.00 2013-09-14 07:32:22.875 257 12671.95 87.20 54698.38 88888.00 2013-09-14 07:32:23.000 257 12671.88 87.15 54698.32 88888.00 2013-09-14 07:32:23.125 257 12671.75 87.10 54698.32 88888.00 2013-09-14 07:32:23.250 257 12671.75 87.15 54698.35 88888.00 2013-09-14 07:32:23.375 257 12671.77 87.17 54698.38 88888.00 2013-09-14 07:32:23.500 257 12671.85 87.25 54698.45 88888.00 2013-09-14 07:32:23.625 257 12671.77 87.22 54698.40 88888.00 2013-09-14 07:32:23.750 257 12671.40 86.97 54698.20 88888.00 2013-09-14 07:32:23.875 257 12671.38 86.97 54698.25 88888.00 2013-09-14 07:32:24.000 257 12671.52 87.08 54698.32 88888.00 2013-09-14 07:32:24.125 257 12671.67 87.17 54698.43 88888.00 2013-09-14 07:32:24.250 257 12671.67 87.17 54698.47 88888.00 2013-09-14 07:32:24.375 257 12671.42 87.08 54698.38 88888.00 2013-09-14 07:32:24.500 257 12671.27 87.00 54698.32 88888.00 2013-09-14 07:32:24.625 257 12671.40 87.12 54698.43 88888.00 2013-09-14 07:32:24.750 257 12671.35 87.08 54698.35 88888.00 2013-09-14 07:32:24.875 257 12671.20 86.92 54698.25 88888.00 2013-09-14 07:32:25.000 257 12671.08 86.88 54698.18 88888.00 2013-09-14 07:32:25.125 257 12671.02 86.95 54698.28 88888.00 2013-09-14 07:32:25.250 257 12671.08 87.00 54698.32 88888.00 2013-09-14 07:32:25.375 257 12671.08 86.97 54698.32 88888.00 2013-09-14 07:32:25.500 257 12670.95 86.90 54698.25 88888.00 2013-09-14 07:32:25.625 257 12671.00 86.92 54698.30 88888.00 2013-09-14 07:32:25.750 257 12670.92 86.85 54698.22 88888.00 2013-09-14 07:32:25.875 257 12670.85 86.85 54698.25 88888.00 2013-09-14 07:32:26.000 257 12670.67 86.75 54698.12 88888.00 2013-09-14 07:32:26.125 257 12670.73 86.83 54698.22 88888.00 2013-09-14 07:32:26.250 257 12670.70 86.83 54698.30 88888.00 2013-09-14 07:32:26.375 257 12670.75 86.85 54698.30 88888.00 2013-09-14 07:32:26.500 257 12670.77 86.85 54698.32 88888.00 2013-09-14 07:32:26.625 257 12670.67 86.80 54698.28 88888.00 2013-09-14 07:32:26.750 257 12670.50 86.67 54698.18 88888.00 2013-09-14 07:32:26.875 257 12670.45 86.70 54698.20 88888.00 2013-09-14 07:32:27.000 257 12670.40 86.70 54698.20 88888.00 2013-09-14 07:32:27.125 257 12670.33 86.67 54698.15 88888.00 2013-09-14 07:32:27.250 257 12670.33 86.72 54698.25 88888.00 2013-09-14 07:32:27.375 257 12670.38 86.72 54698.20 88888.00 2013-09-14 07:32:27.500 257 12670.15 86.58 54698.07 88888.00 2013-09-14 07:32:27.625 257 12670.12 86.60 54698.12 88888.00 2013-09-14 07:32:27.750 257 12670.17 86.62 54698.12 88888.00 2013-09-14 07:32:27.875 257 12670.12 86.62 54698.10 88888.00 2013-09-14 07:32:28.000 257 12670.05 86.53 54698.05 88888.00 2013-09-14 07:32:28.125 257 12670.10 86.60 54698.12 88888.00 2013-09-14 07:32:28.250 257 12670.02 86.58 54698.15 88888.00 2013-09-14 07:32:28.375 257 12669.95 86.53 54698.07 88888.00 2013-09-14 07:32:28.500 257 12669.98 86.58 54698.10 88888.00 2013-09-14 07:32:28.625 257 12670.08 86.65 54698.15 88888.00 2013-09-14 07:32:28.750 257 12670.00 86.62 54698.12 88888.00 2013-09-14 07:32:28.875 257 12669.77 86.45 54697.95 88888.00 2013-09-14 07:32:29.000 257 12669.77 86.47 54697.97 88888.00 2013-09-14 07:32:29.125 257 12669.95 86.60 54698.07 88888.00 2013-09-14 07:32:29.250 257 12669.95 86.62 54698.12 88888.00 2013-09-14 07:32:29.375 257 12669.88 86.55 54698.05 88888.00 2013-09-14 07:32:29.500 257 12669.83 86.55 54698.00 88888.00 2013-09-14 07:32:29.625 257 12669.73 86.45 54697.93 88888.00 2013-09-14 07:32:29.750 257 12669.75 86.47 54697.93 88888.00 2013-09-14 07:32:29.875 257 12669.62 86.40 54697.85 88888.00 2013-09-14 07:32:30.000 257 12669.67 86.47 54697.93 88888.00 2013-09-14 07:32:30.125 257 12669.70 86.47 54697.95 88888.00 2013-09-14 07:32:30.250 257 12669.60 86.42 54697.88 88888.00 2013-09-14 07:32:30.375 257 12669.52 86.40 54697.82 88888.00 2013-09-14 07:32:30.500 257 12669.48 86.40 54697.82 88888.00 2013-09-14 07:32:30.625 257 12669.52 86.47 54697.88 88888.00 2013-09-14 07:32:30.750 257 12669.55 86.47 54697.90 88888.00 2013-09-14 07:32:30.875 257 12669.45 86.42 54697.85 88888.00 2013-09-14 07:32:31.000 257 12669.38 86.38 54697.80 88888.00 2013-09-14 07:32:31.125 257 12669.30 86.40 54697.82 88888.00 2013-09-14 07:32:31.250 257 12669.40 86.47 54697.85 88888.00 2013-09-14 07:32:31.375 257 12669.38 86.40 54697.75 88888.00 2013-09-14 07:32:31.500 257 12669.33 86.42 54697.80 88888.00 2013-09-14 07:32:31.625 257 12669.27 86.45 54697.82 88888.00 2013-09-14 07:32:31.750 257 12669.27 86.47 54697.80 88888.00 2013-09-14 07:32:31.875 257 12669.33 86.50 54697.80 88888.00 2013-09-14 07:32:32.000 257 12669.35 86.47 54697.80 88888.00 2013-09-14 07:32:32.125 257 12669.30 86.47 54697.75 88888.00 2013-09-14 07:32:32.250 257 12669.27 86.53 54697.85 88888.00 2013-09-14 07:32:32.375 257 12669.38 86.60 54697.88 88888.00 2013-09-14 07:32:32.500 257 12669.27 86.58 54697.85 88888.00 2013-09-14 07:32:32.625 257 12669.25 86.70 54697.93 88888.00 2013-09-14 07:32:32.750 257 12669.30 86.75 54697.95 88888.00 2013-09-14 07:32:32.875 257 12669.30 86.70 54697.90 88888.00 2013-09-14 07:32:33.000 257 12669.10 86.47 54697.70 88888.00 2013-09-14 07:32:33.125 257 12669.15 86.53 54697.72 88888.00 2013-09-14 07:32:33.250 257 12669.08 86.47 54697.68 88888.00 2013-09-14 07:32:33.375 257 12668.95 86.42 54697.65 88888.00 2013-09-14 07:32:33.500 257 12669.02 86.58 54697.75 88888.00 2013-09-14 07:32:33.625 257 12669.05 86.55 54697.70 88888.00 2013-09-14 07:32:33.750 257 12668.88 86.40 54697.55 88888.00 2013-09-14 07:32:33.875 257 12668.98 86.47 54697.62 88888.00 2013-09-14 07:32:34.000 257 12668.92 86.42 54697.55 88888.00 2013-09-14 07:32:34.125 257 12668.77 86.40 54697.53 88888.00 2013-09-14 07:32:34.250 257 12668.75 86.42 54697.50 88888.00 2013-09-14 07:32:34.375 257 12668.85 86.50 54697.57 88888.00 2013-09-14 07:32:34.500 257 12668.85 86.50 54697.60 88888.00 2013-09-14 07:32:34.625 257 12668.83 86.55 54697.60 88888.00 2013-09-14 07:32:34.750 257 12668.73 86.50 54697.50 88888.00 2013-09-14 07:32:34.875 257 12668.77 86.55 54697.55 88888.00 2013-09-14 07:32:35.000 257 12668.75 86.53 54697.53 88888.00 2013-09-14 07:32:35.125 257 12668.75 86.55 54697.55 88888.00 2013-09-14 07:32:35.250 257 12668.62 86.58 54697.57 88888.00 2013-09-14 07:32:35.375 257 12668.58 86.55 54697.53 88888.00 2013-09-14 07:32:35.500 257 12668.45 86.50 54697.47 88888.00 2013-09-14 07:32:35.625 257 12668.48 86.58 54697.55 88888.00 2013-09-14 07:32:35.750 257 12668.55 86.62 54697.57 88888.00 2013-09-14 07:32:35.875 257 12668.48 86.60 54697.53 88888.00 2013-09-14 07:32:36.000 257 12668.55 86.65 54697.53 88888.00 2013-09-14 07:32:36.125 257 12668.45 86.65 54697.53 88888.00 2013-09-14 07:32:36.250 257 12668.27 86.55 54697.47 88888.00 2013-09-14 07:32:36.375 257 12668.17 86.47 54697.38 88888.00 2013-09-14 07:32:36.500 257 12668.20 86.53 54697.40 88888.00 2013-09-14 07:32:36.625 257 12668.23 86.55 54697.43 88888.00 2013-09-14 07:32:36.750 257 12668.25 86.62 54697.47 88888.00 2013-09-14 07:32:36.875 257 12668.20 86.60 54697.45 88888.00 2013-09-14 07:32:37.000 257 12668.25 86.65 54697.50 88888.00 2013-09-14 07:32:37.125 257 12668.10 86.60 54697.40 88888.00 2013-09-14 07:32:37.250 257 12668.08 86.60 54697.43 88888.00 2013-09-14 07:32:37.375 257 12668.05 86.55 54697.35 88888.00 2013-09-14 07:32:37.500 257 12668.00 86.58 54697.38 88888.00 2013-09-14 07:32:37.625 257 12667.95 86.58 54697.32 88888.00 2013-09-14 07:32:37.750 257 12667.92 86.60 54697.30 88888.00 2013-09-14 07:32:37.875 257 12667.95 86.65 54697.35 88888.00 2013-09-14 07:32:38.000 257 12667.90 86.60 54697.30 88888.00 2013-09-14 07:32:38.125 257 12667.85 86.65 54697.30 88888.00 2013-09-14 07:32:38.250 257 12667.80 86.62 54697.30 88888.00 2013-09-14 07:32:38.375 257 12667.85 86.62 54697.28 88888.00 2013-09-14 07:32:38.500 257 12667.80 86.65 54697.25 88888.00 2013-09-14 07:32:38.625 257 12667.75 86.67 54697.25 88888.00 2013-09-14 07:32:38.750 257 12667.73 86.67 54697.30 88888.00 2013-09-14 07:32:38.875 257 12667.65 86.67 54697.25 88888.00 2013-09-14 07:32:39.000 257 12667.52 86.60 54697.18 88888.00 2013-09-14 07:32:39.125 257 12667.50 86.65 54697.18 88888.00 2013-09-14 07:32:39.250 257 12667.38 86.62 54697.10 88888.00 2013-09-14 07:32:39.375 257 12667.40 86.65 54697.12 88888.00 2013-09-14 07:32:39.500 257 12667.48 86.70 54697.18 88888.00 2013-09-14 07:32:39.625 257 12667.52 86.75 54697.22 88888.00 2013-09-14 07:32:39.750 257 12667.42 86.72 54697.18 88888.00 2013-09-14 07:32:39.875 257 12667.48 86.75 54697.22 88888.00 2013-09-14 07:32:40.000 257 12667.45 86.70 54697.10 88888.00 2013-09-14 07:32:40.125 257 12667.35 86.65 54697.03 88888.00 2013-09-14 07:32:40.250 257 12667.25 86.70 54697.07 88888.00 2013-09-14 07:32:40.375 257 12667.30 86.72 54697.10 88888.00 2013-09-14 07:32:40.500 257 12667.25 86.72 54697.10 88888.00 2013-09-14 07:32:40.625 257 12667.20 86.70 54697.05 88888.00 2013-09-14 07:32:40.750 257 12667.08 86.62 54696.97 88888.00 2013-09-14 07:32:40.875 257 12667.05 86.65 54696.97 88888.00 2013-09-14 07:32:41.000 257 12667.17 86.80 54697.10 88888.00 2013-09-14 07:32:41.125 257 12667.20 86.85 54697.15 88888.00 2013-09-14 07:32:41.250 257 12667.05 86.78 54697.05 88888.00 2013-09-14 07:32:41.375 257 12667.10 86.85 54697.12 88888.00 2013-09-14 07:32:41.500 257 12666.98 86.78 54697.03 88888.00 2013-09-14 07:32:41.625 257 12666.88 86.75 54697.00 88888.00 2013-09-14 07:32:41.750 257 12666.95 86.85 54697.07 88888.00 2013-09-14 07:32:41.875 257 12666.83 86.78 54697.00 88888.00 2013-09-14 07:32:42.000 257 12666.73 86.75 54696.97 88888.00 2013-09-14 07:32:42.125 257 12666.80 86.83 54697.00 88888.00 2013-09-14 07:32:42.250 257 12666.62 86.75 54696.93 88888.00 2013-09-14 07:32:42.375 257 12666.58 86.80 54696.95 88888.00 2013-09-14 07:32:42.500 257 12666.65 86.88 54696.97 88888.00 2013-09-14 07:32:42.625 257 12666.60 86.83 54696.93 88888.00 2013-09-14 07:32:42.750 257 12666.60 86.92 54697.00 88888.00 2013-09-14 07:32:42.875 257 12666.65 87.03 54697.10 88888.00 2013-09-14 07:32:43.000 257 12666.52 86.90 54696.95 88888.00 2013-09-14 07:32:43.125 257 12666.35 86.78 54696.82 88888.00 2013-09-14 07:32:43.250 257 12666.17 86.67 54696.75 88888.00 2013-09-14 07:32:43.375 257 12666.25 86.80 54696.82 88888.00 2013-09-14 07:32:43.500 257 12666.42 87.03 54697.03 88888.00 2013-09-14 07:32:43.625 257 12666.40 86.97 54696.97 88888.00 2013-09-14 07:32:43.750 257 12666.15 86.80 54696.80 88888.00 2013-09-14 07:32:43.875 257 12666.02 86.72 54696.70 88888.00 2013-09-14 07:32:44.000 257 12666.10 86.80 54696.75 88888.00 2013-09-14 07:32:44.125 257 12666.05 86.80 54696.75 88888.00 2013-09-14 07:32:44.250 257 12665.98 86.85 54696.78 88888.00 2013-09-14 07:32:44.375 257 12665.95 86.83 54696.75 88888.00 2013-09-14 07:32:44.500 257 12665.95 86.85 54696.75 88888.00 2013-09-14 07:32:44.625 257 12665.92 86.90 54696.78 88888.00 2013-09-14 07:32:44.750 257 12665.85 86.88 54696.72 88888.00 2013-09-14 07:32:44.875 257 12665.85 86.83 54696.65 88888.00 2013-09-14 07:32:45.000 257 12665.83 86.80 54696.65 88888.00 2013-09-14 07:32:45.125 257 12665.85 86.83 54696.68 88888.00 2013-09-14 07:32:45.250 257 12665.80 86.83 54696.62 88888.00 2013-09-14 07:32:45.375 257 12665.77 86.80 54696.60 88888.00 2013-09-14 07:32:45.500 257 12665.62 86.70 54696.50 88888.00 2013-09-14 07:32:45.625 257 12665.55 86.67 54696.45 88888.00 2013-09-14 07:32:45.750 257 12665.62 86.75 54696.50 88888.00 2013-09-14 07:32:45.875 257 12665.65 86.78 54696.53 88888.00 2013-09-14 07:32:46.000 257 12665.65 86.80 54696.53 88888.00 2013-09-14 07:32:46.125 257 12665.60 86.78 54696.43 88888.00 2013-09-14 07:32:46.250 257 12665.50 86.75 54696.43 88888.00 2013-09-14 07:32:46.375 257 12665.45 86.70 54696.40 88888.00 2013-09-14 07:32:46.500 257 12665.52 86.83 54696.50 88888.00 2013-09-14 07:32:46.625 257 12665.58 86.85 54696.53 88888.00 2013-09-14 07:32:46.750 257 12665.45 86.78 54696.43 88888.00 2013-09-14 07:32:46.875 257 12665.27 86.78 54696.40 88888.00 2013-09-14 07:32:47.000 257 12665.35 86.83 54696.40 88888.00 2013-09-14 07:32:47.125 257 12665.27 86.80 54696.40 88888.00 2013-09-14 07:32:47.250 257 12665.35 86.92 54696.47 88888.00 2013-09-14 07:32:47.375 257 12665.25 86.83 54696.38 88888.00 2013-09-14 07:32:47.500 257 12665.17 86.75 54696.28 88888.00 2013-09-14 07:32:47.625 257 12665.10 86.70 54696.28 88888.00 2013-09-14 07:32:47.750 257 12665.17 86.78 54696.30 88888.00 2013-09-14 07:32:47.875 257 12665.08 86.70 54696.18 88888.00 2013-09-14 07:32:48.000 257 12665.05 86.67 54696.15 88888.00 2013-09-14 07:32:48.125 257 12665.15 86.85 54696.30 88888.00 2013-09-14 07:32:48.250 257 12664.98 86.80 54696.30 88888.00 2013-09-14 07:32:48.375 257 12665.00 86.83 54696.35 88888.00 2013-09-14 07:32:48.500 257 12664.92 86.80 54696.28 88888.00 2013-09-14 07:32:48.625 257 12664.90 86.80 54696.22 88888.00 2013-09-14 07:32:48.750 257 12664.85 86.78 54696.20 88888.00 2013-09-14 07:32:48.875 257 12664.83 86.85 54696.22 88888.00 2013-09-14 07:32:49.000 257 12664.83 86.85 54696.22 88888.00 2013-09-14 07:32:49.125 257 12664.80 86.88 54696.25 88888.00 2013-09-14 07:32:49.250 257 12664.85 86.92 54696.28 88888.00 2013-09-14 07:32:49.375 257 12664.80 86.85 54696.18 88888.00 2013-09-14 07:32:49.500 257 12664.75 86.83 54696.18 88888.00 2013-09-14 07:32:49.625 257 12664.70 86.80 54696.18 88888.00 2013-09-14 07:32:49.750 257 12664.67 86.85 54696.20 88888.00 2013-09-14 07:32:49.875 257 12664.67 86.88 54696.20 88888.00 2013-09-14 07:32:50.000 257 12664.48 86.78 54696.07 88888.00 2013-09-14 07:32:50.125 257 12664.55 86.83 54696.12 88888.00 2013-09-14 07:32:50.250 257 12664.48 86.80 54696.10 88888.00 2013-09-14 07:32:50.375 257 12664.52 86.85 54696.12 88888.00 2013-09-14 07:32:50.500 257 12664.45 86.83 54696.07 88888.00 2013-09-14 07:32:50.625 257 12664.40 86.78 54696.00 88888.00 2013-09-14 07:32:50.750 257 12664.15 86.62 54695.85 88888.00 2013-09-14 07:32:50.875 257 12664.12 86.65 54695.90 88888.00 2013-09-14 07:32:51.000 257 12664.12 86.78 54695.97 88888.00 2013-09-14 07:32:51.125 257 12664.20 86.90 54696.10 88888.00 2013-09-14 07:32:51.250 257 12664.08 86.78 54695.97 88888.00 2013-09-14 07:32:51.375 257 12664.00 86.70 54695.93 88888.00 2013-09-14 07:32:51.500 257 12663.98 86.78 54695.97 88888.00 2013-09-14 07:32:51.625 257 12663.83 86.67 54695.88 88888.00 2013-09-14 07:32:51.750 257 12663.67 86.53 54695.68 88888.00 2013-09-14 07:32:51.875 257 12663.58 86.47 54695.60 88888.00 2013-09-14 07:32:52.000 257 12663.62 86.58 54695.72 88888.00 2013-09-14 07:32:52.125 257 12663.85 86.78 54695.90 88888.00 2013-09-14 07:32:52.250 257 12663.67 86.65 54695.80 88888.00 2013-09-14 07:32:52.375 257 12663.67 86.75 54695.90 88888.00 2013-09-14 07:32:52.500 257 12663.77 86.92 54696.05 88888.00 2013-09-14 07:32:52.625 257 12663.77 86.95 54696.05 88888.00 2013-09-14 07:32:52.750 257 12663.58 86.78 54695.85 88888.00 2013-09-14 07:32:52.875 257 12663.40 86.70 54695.78 88888.00 2013-09-14 07:32:53.000 257 12663.40 86.80 54695.85 88888.00 2013-09-14 07:32:53.125 257 12663.25 86.65 54695.72 88888.00 2013-09-14 07:32:53.250 257 12663.15 86.60 54695.70 88888.00 2013-09-14 07:32:53.375 257 12663.20 86.67 54695.72 88888.00 2013-09-14 07:32:53.500 257 12663.20 86.70 54695.70 88888.00 2013-09-14 07:32:53.625 257 12663.17 86.67 54695.62 88888.00 2013-09-14 07:32:53.750 257 12663.02 86.53 54695.50 88888.00 2013-09-14 07:32:53.875 257 12662.92 86.50 54695.47 88888.00 2013-09-14 07:32:54.000 257 12662.98 86.58 54695.55 88888.00 2013-09-14 07:32:54.125 257 12662.98 86.70 54695.62 88888.00 2013-09-14 07:32:54.250 257 12663.15 86.88 54695.80 88888.00 2013-09-14 07:32:54.375 257 12663.23 86.95 54695.82 88888.00 2013-09-14 07:32:54.500 257 12662.95 86.72 54695.57 88888.00 2013-09-14 07:32:54.625 257 12662.70 86.60 54695.43 88888.00 2013-09-14 07:32:54.750 257 12662.73 86.72 54695.55 88888.00 2013-09-14 07:32:54.875 257 12662.67 86.72 54695.53 88888.00 2013-09-14 07:32:55.000 257 12662.70 86.75 54695.50 88888.00 2013-09-14 07:32:55.125 257 12662.88 86.85 54695.57 88888.00 2013-09-14 07:32:55.250 257 12662.73 86.78 54695.45 88888.00 2013-09-14 07:32:55.375 257 12662.67 86.78 54695.40 88888.00 2013-09-14 07:32:55.500 257 12662.70 86.83 54695.50 88888.00 2013-09-14 07:32:55.625 257 12662.75 86.88 54695.55 88888.00 2013-09-14 07:32:55.750 257 12662.58 86.80 54695.43 88888.00 2013-09-14 07:32:55.875 257 12662.35 86.65 54695.25 88888.00 2013-09-14 07:32:56.000 257 12662.33 86.70 54695.30 88888.00 2013-09-14 07:32:56.125 257 12662.45 86.83 54695.38 88888.00 2013-09-14 07:32:56.250 257 12662.33 86.72 54695.30 88888.00 2013-09-14 07:32:56.375 257 12662.25 86.70 54695.30 88888.00 2013-09-14 07:32:56.500 257 12662.38 86.85 54695.38 88888.00 2013-09-14 07:32:56.625 257 12662.33 86.85 54695.35 88888.00 2013-09-14 07:32:56.750 257 12662.20 86.80 54695.28 88888.00 2013-09-14 07:32:56.875 257 12662.20 86.80 54695.25 88888.00 2013-09-14 07:32:57.000 257 12662.20 86.80 54695.22 88888.00 2013-09-14 07:32:57.125 257 12662.17 86.83 54695.28 88888.00 2013-09-14 07:32:57.250 257 12662.02 86.78 54695.22 88888.00 2013-09-14 07:32:57.375 257 12662.00 86.78 54695.18 88888.00 2013-09-14 07:32:57.500 257 12661.90 86.72 54695.10 88888.00 2013-09-14 07:32:57.625 257 12661.85 86.70 54695.07 88888.00 2013-09-14 07:32:57.750 257 12661.70 86.60 54695.00 88888.00 2013-09-14 07:32:57.875 257 12661.85 86.75 54695.15 88888.00 2013-09-14 07:32:58.000 257 12661.85 86.80 54695.12 88888.00 2013-09-14 07:32:58.125 257 12661.88 86.90 54695.15 88888.00 2013-09-14 07:32:58.250 257 12661.77 86.80 54695.12 88888.00 2013-09-14 07:32:58.375 257 12661.80 86.78 54695.07 88888.00 2013-09-14 07:32:58.500 257 12661.65 86.70 54695.03 88888.00 2013-09-14 07:32:58.625 257 12661.67 86.83 54695.10 88888.00 2013-09-14 07:32:58.750 257 12661.55 86.70 54694.95 88888.00 2013-09-14 07:32:58.875 257 12661.48 86.62 54694.90 88888.00 2013-09-14 07:32:59.000 257 12661.35 86.55 54694.80 88888.00 2013-09-14 07:32:59.125 257 12661.42 86.62 54694.88 88888.00 2013-09-14 07:32:59.250 257 12661.48 86.72 54694.95 88888.00 2013-09-14 07:32:59.375 257 12661.50 86.75 54694.90 88888.00 2013-09-14 07:32:59.500 257 12661.38 86.62 54694.80 88888.00 2013-09-14 07:32:59.625 257 12661.42 86.72 54694.85 88888.00 2013-09-14 07:32:59.750 257 12661.48 86.78 54694.82 88888.00 2013-09-14 07:32:59.875 257 12661.45 86.83 54694.85 88888.00 2013-09-14 07:33:00.000 257 12661.35 86.78 54694.75 88888.00 2013-09-14 07:33:00.125 257 12661.33 86.80 54694.82 88888.00 2013-09-14 07:33:00.250 257 12661.27 86.83 54694.80 88888.00 2013-09-14 07:33:00.375 257 12661.12 86.75 54694.65 88888.00 2013-09-14 07:33:00.500 257 12661.05 86.75 54694.65 88888.00 2013-09-14 07:33:00.625 257 12661.12 86.80 54694.70 88888.00 2013-09-14 07:33:00.750 257 12661.10 86.83 54694.65 88888.00 2013-09-14 07:33:00.875 257 12661.08 86.85 54694.65 88888.00 2013-09-14 07:33:01.000 257 12661.25 86.97 54694.72 88888.00 2013-09-14 07:33:01.125 257 12661.17 86.90 54694.62 88888.00 2013-09-14 07:33:01.250 257 12661.02 86.85 54694.55 88888.00 2013-09-14 07:33:01.375 257 12660.95 86.80 54694.50 88888.00 2013-09-14 07:33:01.500 257 12660.95 86.88 54694.53 88888.00 2013-09-14 07:33:01.625 257 12661.00 86.92 54694.53 88888.00 2013-09-14 07:33:01.750 257 12661.05 87.00 54694.57 88888.00 2013-09-14 07:33:01.875 257 12661.00 87.00 54694.50 88888.00 2013-09-14 07:33:02.000 257 12660.85 86.83 54694.32 88888.00 2013-09-14 07:33:02.125 257 12660.90 86.88 54694.35 88888.00 2013-09-14 07:33:02.250 257 12660.98 87.00 54694.38 88888.00 2013-09-14 07:33:02.375 257 12660.95 87.00 54694.38 88888.00 2013-09-14 07:33:02.500 257 12660.95 87.10 54694.45 88888.00 2013-09-14 07:33:02.625 257 12660.95 87.12 54694.45 88888.00 2013-09-14 07:33:02.750 257 12660.90 87.05 54694.32 88888.00 2013-09-14 07:33:02.875 257 12660.75 86.90 54694.18 88888.00 2013-09-14 07:33:03.000 257 12660.73 86.88 54694.12 88888.00 2013-09-14 07:33:03.125 257 12660.80 86.97 54694.18 88888.00 2013-09-14 07:33:03.250 257 12660.77 87.05 54694.22 88888.00 2013-09-14 07:33:03.375 257 12660.80 87.05 54694.20 88888.00 2013-09-14 07:33:03.500 257 12660.85 87.10 54694.22 88888.00 2013-09-14 07:33:03.625 257 12660.80 87.05 54694.15 88888.00 2013-09-14 07:33:03.750 257 12660.77 87.10 54694.15 88888.00 2013-09-14 07:33:03.875 257 12660.73 87.12 54694.12 88888.00 2013-09-14 07:33:04.000 257 12660.80 87.22 54694.22 88888.00 2013-09-14 07:33:04.125 257 12660.85 87.25 54694.22 88888.00 2013-09-14 07:33:04.250 257 12660.65 87.10 54694.05 88888.00 2013-09-14 07:33:04.375 257 12660.70 87.15 54694.10 88888.00 2013-09-14 07:33:04.500 257 12660.73 87.20 54694.15 88888.00 2013-09-14 07:33:04.625 257 12660.75 87.25 54694.18 88888.00 2013-09-14 07:33:04.750 257 12660.65 87.20 54694.03 88888.00 2013-09-14 07:33:04.875 257 12660.50 87.12 54693.90 88888.00 2013-09-14 07:33:05.000 257 12660.52 87.12 54693.85 88888.00 2013-09-14 07:33:05.125 257 12660.67 87.22 54693.97 88888.00 2013-09-14 07:33:05.250 257 12660.55 87.15 54693.90 88888.00 2013-09-14 07:33:05.375 257 12660.50 87.15 54693.88 88888.00 2013-09-14 07:33:05.500 257 12660.48 87.17 54693.85 88888.00 2013-09-14 07:33:05.625 257 12660.48 87.22 54693.90 88888.00 2013-09-14 07:33:05.750 257 12660.35 87.12 54693.75 88888.00 2013-09-14 07:33:05.875 257 12660.38 87.22 54693.82 88888.00 2013-09-14 07:33:06.000 257 12660.45 87.22 54693.82 88888.00 2013-09-14 07:33:06.125 257 12660.27 87.15 54693.72 88888.00 2013-09-14 07:33:06.250 257 12660.23 87.20 54693.78 88888.00 2013-09-14 07:33:06.375 257 12660.38 87.28 54693.82 88888.00 2013-09-14 07:33:06.500 257 12660.30 87.20 54693.75 88888.00 2013-09-14 07:33:06.625 257 12660.20 87.08 54693.57 88888.00 2013-09-14 07:33:06.750 257 12660.15 87.05 54693.53 88888.00 2013-09-14 07:33:06.875 257 12660.35 87.28 54693.72 88888.00 2013-09-14 07:33:07.000 257 12660.52 87.42 54693.88 88888.00 2013-09-14 07:33:07.125 257 12660.42 87.38 54693.78 88888.00 2013-09-14 07:33:07.250 257 12660.17 87.20 54693.60 88888.00 2013-09-14 07:33:07.375 257 12660.08 87.15 54693.53 88888.00 2013-09-14 07:33:07.500 257 12660.02 87.20 54693.53 88888.00 2013-09-14 07:33:07.625 257 12660.12 87.30 54693.60 88888.00 2013-09-14 07:33:07.750 257 12660.08 87.25 54693.53 88888.00 2013-09-14 07:33:07.875 257 12660.05 87.25 54693.55 88888.00 2013-09-14 07:33:08.000 257 12659.95 87.17 54693.45 88888.00 2013-09-14 07:33:08.125 257 12659.88 87.17 54693.43 88888.00 2013-09-14 07:33:08.250 257 12659.85 87.17 54693.45 88888.00 2013-09-14 07:33:08.375 257 12659.88 87.20 54693.40 88888.00 2013-09-14 07:33:08.500 257 12659.75 87.12 54693.30 88888.00 2013-09-14 07:33:08.625 257 12659.67 87.08 54693.28 88888.00 2013-09-14 07:33:08.750 257 12659.75 87.22 54693.35 88888.00 2013-09-14 07:33:08.875 257 12659.75 87.17 54693.28 88888.00 2013-09-14 07:33:09.000 257 12659.80 87.22 54693.28 88888.00 2013-09-14 07:33:09.125 257 12659.77 87.25 54693.30 88888.00 2013-09-14 07:33:09.250 257 12659.70 87.22 54693.28 88888.00 2013-09-14 07:33:09.375 257 12659.73 87.28 54693.28 88888.00 2013-09-14 07:33:09.500 257 12659.70 87.30 54693.28 88888.00 2013-09-14 07:33:09.625 257 12659.60 87.22 54693.20 88888.00 2013-09-14 07:33:09.750 257 12659.75 87.28 54693.20 88888.00 2013-09-14 07:33:09.875 257 12659.70 87.28 54693.18 88888.00 2013-09-14 07:33:10.000 257 12659.67 87.30 54693.20 88888.00 2013-09-14 07:33:10.125 257 12659.60 87.33 54693.20 88888.00 2013-09-14 07:33:10.250 257 12659.60 87.30 54693.15 88888.00 2013-09-14 07:33:10.375 257 12659.62 87.28 54693.10 88888.00 2013-09-14 07:33:10.500 257 12659.48 87.30 54693.07 88888.00 2013-09-14 07:33:10.625 257 12659.35 87.22 54692.97 88888.00 2013-09-14 07:33:10.750 257 12659.40 87.17 54692.97 88888.00 2013-09-14 07:33:10.875 257 12659.58 87.33 54693.10 88888.00 2013-09-14 07:33:11.000 257 12659.48 87.30 54693.00 88888.00 2013-09-14 07:33:11.125 257 12659.35 87.17 54692.85 88888.00 2013-09-14 07:33:11.250 257 12659.27 87.12 54692.85 88888.00 2013-09-14 07:33:11.375 257 12659.27 87.20 54692.88 88888.00 2013-09-14 07:33:11.500 257 12659.25 87.22 54692.90 88888.00 2013-09-14 07:33:11.625 257 12659.27 87.25 54692.93 88888.00 2013-09-14 07:33:11.750 257 12659.33 87.28 54692.93 88888.00 2013-09-14 07:33:11.875 257 12659.23 87.25 54692.85 88888.00 2013-09-14 07:33:12.000 257 12659.12 87.20 54692.80 88888.00 2013-09-14 07:33:12.125 257 12659.05 87.15 54692.75 88888.00 2013-09-14 07:33:12.250 257 12659.15 87.25 54692.80 88888.00 2013-09-14 07:33:12.375 257 12659.27 87.28 54692.85 88888.00 2013-09-14 07:33:12.500 257 12659.23 87.25 54692.80 88888.00 2013-09-14 07:33:12.625 257 12659.00 87.12 54692.62 88888.00 2013-09-14 07:33:12.750 257 12658.92 87.10 54692.62 88888.00 2013-09-14 07:33:12.875 257 12658.98 87.20 54692.68 88888.00 2013-09-14 07:33:13.000 257 12658.98 87.22 54692.68 88888.00 2013-09-14 07:33:13.125 257 12659.02 87.35 54692.78 88888.00 2013-09-14 07:33:13.250 257 12659.02 87.30 54692.72 88888.00 2013-09-14 07:33:13.375 257 12659.00 87.28 54692.60 88888.00 2013-09-14 07:33:13.500 257 12658.95 87.20 54692.57 88888.00 2013-09-14 07:33:13.625 257 12658.88 87.22 54692.60 88888.00 2013-09-14 07:33:13.750 257 12658.83 87.22 54692.60 88888.00 2013-09-14 07:33:13.875 257 12658.83 87.22 54692.57 88888.00 2013-09-14 07:33:14.000 257 12658.90 87.25 54692.57 88888.00 2013-09-14 07:33:14.125 257 12658.92 87.28 54692.60 88888.00 2013-09-14 07:33:14.250 257 12658.83 87.20 54692.47 88888.00 2013-09-14 07:33:14.375 257 12658.73 87.20 54692.43 88888.00 2013-09-14 07:33:14.500 257 12658.75 87.20 54692.43 88888.00 2013-09-14 07:33:14.625 257 12658.77 87.25 54692.47 88888.00 2013-09-14 07:33:14.750 257 12658.75 87.25 54692.43 88888.00 2013-09-14 07:33:14.875 257 12658.70 87.20 54692.38 88888.00 2013-09-14 07:33:15.000 257 12658.67 87.15 54692.32 88888.00 2013-09-14 07:33:15.125 257 12658.70 87.20 54692.38 88888.00 2013-09-14 07:33:15.250 257 12658.70 87.22 54692.43 88888.00 2013-09-14 07:33:15.375 257 12658.65 87.22 54692.38 88888.00 2013-09-14 07:33:15.500 257 12658.55 87.17 54692.30 88888.00 2013-09-14 07:33:15.625 257 12658.50 87.17 54692.25 88888.00 2013-09-14 07:33:15.750 257 12658.60 87.30 54692.38 88888.00 2013-09-14 07:33:15.875 257 12658.60 87.25 54692.28 88888.00 2013-09-14 07:33:16.000 257 12658.42 87.12 54692.12 88888.00 2013-09-14 07:33:16.125 257 12658.50 87.17 54692.18 88888.00 2013-09-14 07:33:16.250 257 12658.62 87.22 54692.22 88888.00 2013-09-14 07:33:16.375 257 12658.62 87.20 54692.18 88888.00 2013-09-14 07:33:16.500 257 12658.52 87.20 54692.12 88888.00 2013-09-14 07:33:16.625 257 12658.48 87.15 54692.05 88888.00 2013-09-14 07:33:16.750 257 12658.48 87.08 54692.00 88888.00 2013-09-14 07:33:16.875 257 12658.60 87.22 54692.12 88888.00 2013-09-14 07:33:17.000 257 12658.62 87.25 54692.10 88888.00 2013-09-14 07:33:17.125 257 12658.42 87.12 54691.95 88888.00 2013-09-14 07:33:17.250 257 12658.38 87.15 54691.97 88888.00 2013-09-14 07:33:17.375 257 12658.50 87.25 54692.05 88888.00 2013-09-14 07:33:17.500 257 12658.50 87.30 54692.05 88888.00 2013-09-14 07:33:17.625 257 12658.38 87.15 54691.90 88888.00 2013-09-14 07:33:17.750 257 12658.38 87.15 54691.90 88888.00 2013-09-14 07:33:17.875 257 12658.30 87.12 54691.85 88888.00 2013-09-14 07:33:18.000 257 12658.23 87.05 54691.75 88888.00 2013-09-14 07:33:18.125 257 12658.38 87.15 54691.85 88888.00 2013-09-14 07:33:18.250 257 12658.45 87.17 54691.88 88888.00 2013-09-14 07:33:18.375 257 12658.52 87.22 54691.88 88888.00 2013-09-14 07:33:18.500 257 12658.48 87.20 54691.82 88888.00 2013-09-14 07:33:18.625 257 12658.45 87.17 54691.78 88888.00 2013-09-14 07:33:18.750 257 12658.62 87.25 54691.88 88888.00 2013-09-14 07:33:18.875 257 12658.73 87.35 54691.93 88888.00 2013-09-14 07:33:19.000 257 12658.55 87.17 54691.68 88888.00 2013-09-14 07:33:19.125 257 12658.42 87.15 54691.65 88888.00 2013-09-14 07:33:19.250 257 12658.45 87.25 54691.70 88888.00 2013-09-14 07:33:19.375 257 12658.60 87.30 54691.68 88888.00 2013-09-14 07:33:19.500 257 12658.50 87.17 54691.60 88888.00 2013-09-14 07:33:19.625 257 12658.45 87.17 54691.55 88888.00 2013-09-14 07:33:19.750 257 12658.58 87.25 54691.60 88888.00 2013-09-14 07:33:19.875 257 12658.70 87.33 54691.65 88888.00 2013-09-14 07:33:20.000 257 12658.67 87.25 54691.55 88888.00 2013-09-14 07:33:20.125 257 12658.55 87.17 54691.43 88888.00 2013-09-14 07:33:20.250 257 12658.52 87.22 54691.45 88888.00 2013-09-14 07:33:20.375 257 12658.80 87.40 54691.55 88888.00 2013-09-14 07:33:20.500 257 12658.85 87.40 54691.47 88888.00 2013-09-14 07:33:20.625 257 12658.62 87.22 54691.32 88888.00 2013-09-14 07:33:20.750 257 12658.58 87.20 54691.28 88888.00 2013-09-14 07:33:20.875 257 12658.65 87.28 54691.32 88888.00 2013-09-14 07:33:21.000 257 12658.60 87.25 54691.28 88888.00 2013-09-14 07:33:21.125 257 12658.67 87.33 54691.28 88888.00 2013-09-14 07:33:21.250 257 12658.70 87.35 54691.28 88888.00 2013-09-14 07:33:21.375 257 12658.73 87.38 54691.25 88888.00 2013-09-14 07:33:21.500 257 12658.60 87.28 54691.12 88888.00 2013-09-14 07:33:21.625 257 12658.60 87.28 54691.12 88888.00 2013-09-14 07:33:21.750 257 12658.75 87.33 54691.12 88888.00 2013-09-14 07:33:21.875 257 12658.70 87.25 54691.03 88888.00 2013-09-14 07:33:22.000 257 12658.65 87.20 54690.88 88888.00 2013-09-14 07:33:22.125 257 12658.70 87.28 54690.95 88888.00 2013-09-14 07:33:22.250 257 12658.83 87.38 54691.10 88888.00 2013-09-14 07:33:22.375 257 12658.88 87.40 54691.07 88888.00 2013-09-14 07:33:22.500 257 12658.80 87.38 54691.03 88888.00 2013-09-14 07:33:22.625 257 12658.83 87.38 54690.95 88888.00 2013-09-14 07:33:22.750 257 12658.80 87.40 54690.93 88888.00 2013-09-14 07:33:22.875 257 12659.02 87.60 54691.10 88888.00 2013-09-14 07:33:23.000 257 12659.02 87.60 54691.05 88888.00 2013-09-14 07:33:23.125 257 12659.00 87.58 54690.97 88888.00 2013-09-14 07:33:23.250 257 12659.00 87.50 54690.88 88888.00 2013-09-14 07:33:23.375 257 12659.05 87.50 54690.85 88888.00 2013-09-14 07:33:23.500 257 12659.02 87.55 54690.85 88888.00 2013-09-14 07:33:23.625 257 12658.88 87.55 54690.80 88888.00 2013-09-14 07:33:23.750 257 12658.88 87.47 54690.72 88888.00 2013-09-14 07:33:23.875 257 12659.00 87.55 54690.75 88888.00 2013-09-14 07:33:24.000 257 12658.98 87.55 54690.72 88888.00 2013-09-14 07:33:24.125 257 12659.02 87.58 54690.72 88888.00 2013-09-14 07:33:24.250 257 12659.05 87.65 54690.80 88888.00 2013-09-14 07:33:24.375 257 12659.08 87.65 54690.75 88888.00 2013-09-14 07:33:24.500 257 12659.02 87.65 54690.75 88888.00 2013-09-14 07:33:24.625 257 12659.08 87.67 54690.72 88888.00 2013-09-14 07:33:24.750 257 12659.02 87.60 54690.70 88888.00 2013-09-14 07:33:24.875 257 12659.10 87.78 54690.80 88888.00 2013-09-14 07:33:25.000 257 12659.12 87.80 54690.80 88888.00 2013-09-14 07:33:25.125 257 12659.08 87.75 54690.70 88888.00 2013-09-14 07:33:25.250 257 12658.98 87.67 54690.65 88888.00 2013-09-14 07:33:25.375 257 12658.95 87.67 54690.60 88888.00 2013-09-14 07:33:25.500 257 12658.95 87.65 54690.55 88888.00 2013-09-14 07:33:25.625 257 12658.95 87.65 54690.53 88888.00 2013-09-14 07:33:25.750 257 12659.00 87.72 54690.55 88888.00 2013-09-14 07:33:25.875 257 12659.02 87.75 54690.57 88888.00 2013-09-14 07:33:26.000 257 12658.92 87.67 54690.47 88888.00 2013-09-14 07:33:26.125 257 12658.80 87.58 54690.40 88888.00 2013-09-14 07:33:26.250 257 12658.80 87.72 54690.53 88888.00 2013-09-14 07:33:26.375 257 12658.88 87.78 54690.50 88888.00 2013-09-14 07:33:26.500 257 12658.90 87.78 54690.47 88888.00 2013-09-14 07:33:26.625 257 12658.90 87.72 54690.43 88888.00 2013-09-14 07:33:26.750 257 12658.83 87.65 54690.38 88888.00 2013-09-14 07:33:26.875 257 12658.75 87.60 54690.28 88888.00 2013-09-14 07:33:27.000 257 12658.67 87.50 54690.20 88888.00 2013-09-14 07:33:27.125 257 12658.67 87.58 54690.28 88888.00 2013-09-14 07:33:27.250 257 12658.73 87.67 54690.35 88888.00 2013-09-14 07:33:27.375 257 12658.83 87.72 54690.35 88888.00 2013-09-14 07:33:27.500 257 12658.88 87.75 54690.40 88888.00 2013-09-14 07:33:27.625 257 12658.85 87.78 54690.40 88888.00 2013-09-14 07:33:27.750 257 12658.77 87.70 54690.32 88888.00 2013-09-14 07:33:27.875 257 12658.60 87.55 54690.15 88888.00 2013-09-14 07:33:28.000 257 12658.55 87.47 54690.05 88888.00 2013-09-14 07:33:28.125 257 12658.75 87.60 54690.15 88888.00 2013-09-14 07:33:28.250 257 12658.88 87.67 54690.25 88888.00 2013-09-14 07:33:28.375 257 12658.83 87.65 54690.22 88888.00 2013-09-14 07:33:28.500 257 12658.77 87.60 54690.18 88888.00 2013-09-14 07:33:28.625 257 12658.88 87.72 54690.25 88888.00 2013-09-14 07:33:28.750 257 12658.92 87.72 54690.25 88888.00 2013-09-14 07:33:28.875 257 12658.77 87.62 54690.12 88888.00 2013-09-14 07:33:29.000 257 12658.75 87.60 54690.05 88888.00 2013-09-14 07:33:29.125 257 12658.77 87.55 54690.00 88888.00 2013-09-14 07:33:29.250 257 12658.90 87.55 54690.05 88888.00 2013-09-14 07:33:29.375 257 12658.95 87.65 54690.07 88888.00 2013-09-14 07:33:29.500 257 12658.88 87.60 54690.03 88888.00 2013-09-14 07:33:29.625 257 12659.00 87.67 54690.07 88888.00 2013-09-14 07:33:29.750 257 12658.98 87.60 54689.97 88888.00 2013-09-14 07:33:29.875 257 12658.92 87.60 54689.95 88888.00 2013-09-14 07:33:30.000 257 12658.77 87.47 54689.82 88888.00 2013-09-14 07:33:30.125 257 12658.90 87.55 54689.90 88888.00 2013-09-14 07:33:30.250 257 12659.00 87.60 54689.90 88888.00 2013-09-14 07:33:30.375 257 12659.02 87.62 54689.90 88888.00 2013-09-14 07:33:30.500 257 12658.92 87.60 54689.85 88888.00 2013-09-14 07:33:30.625 257 12658.95 87.55 54689.82 88888.00 2013-09-14 07:33:30.750 257 12658.85 87.53 54689.75 88888.00 2013-09-14 07:33:30.875 257 12658.95 87.62 54689.85 88888.00 2013-09-14 07:33:31.000 257 12659.10 87.65 54689.82 88888.00 2013-09-14 07:33:31.125 257 12659.10 87.70 54689.85 88888.00 2013-09-14 07:33:31.250 257 12659.08 87.67 54689.82 88888.00 2013-09-14 07:33:31.375 257 12659.08 87.62 54689.75 88888.00 2013-09-14 07:33:31.500 257 12659.08 87.65 54689.78 88888.00 2013-09-14 07:33:31.625 257 12659.15 87.67 54689.78 88888.00 2013-09-14 07:33:31.750 257 12659.12 87.60 54689.68 88888.00 2013-09-14 07:33:31.875 257 12659.05 87.50 54689.55 88888.00 2013-09-14 07:33:32.000 257 12659.05 87.53 54689.57 88888.00 2013-09-14 07:33:32.125 257 12659.08 87.60 54689.62 88888.00 2013-09-14 07:33:32.250 257 12659.02 87.60 54689.60 88888.00 2013-09-14 07:33:32.375 257 12659.12 87.60 54689.60 88888.00 2013-09-14 07:33:32.500 257 12659.15 87.62 54689.57 88888.00 2013-09-14 07:33:32.625 257 12659.23 87.72 54689.65 88888.00 2013-09-14 07:33:32.750 257 12659.33 87.90 54689.80 88888.00 2013-09-14 07:33:32.875 257 12659.33 87.85 54689.72 88888.00 2013-09-14 07:33:33.000 257 12659.17 87.67 54689.53 88888.00 2013-09-14 07:33:33.125 257 12659.02 87.55 54689.38 88888.00 2013-09-14 07:33:33.250 257 12658.95 87.60 54689.38 88888.00 2013-09-14 07:33:33.375 257 12659.05 87.70 54689.47 88888.00 2013-09-14 07:33:33.500 257 12659.15 87.78 54689.50 88888.00 2013-09-14 07:33:33.625 257 12659.15 87.78 54689.50 88888.00 2013-09-14 07:33:33.750 257 12659.30 87.83 54689.55 88888.00 2013-09-14 07:33:33.875 257 12659.38 87.88 54689.55 88888.00 2013-09-14 07:33:34.000 257 12659.27 87.75 54689.40 88888.00 2013-09-14 07:33:34.125 257 12659.33 87.80 54689.47 88888.00 2013-09-14 07:33:34.250 257 12659.42 87.85 54689.50 88888.00 2013-09-14 07:33:34.375 257 12659.38 87.80 54689.40 88888.00 2013-09-14 07:33:34.500 257 12659.38 87.78 54689.38 88888.00 2013-09-14 07:33:34.625 257 12659.52 87.83 54689.43 88888.00 2013-09-14 07:33:34.750 257 12659.42 87.72 54689.32 88888.00 2013-09-14 07:33:34.875 257 12659.42 87.78 54689.32 88888.00 2013-09-14 07:33:35.000 257 12659.27 87.65 54689.18 88888.00 2013-09-14 07:33:35.125 257 12659.27 87.70 54689.20 88888.00 2013-09-14 07:33:35.250 257 12659.52 87.88 54689.35 88888.00 2013-09-14 07:33:35.375 257 12659.55 87.80 54689.28 88888.00 2013-09-14 07:33:35.500 257 12659.50 87.70 54689.18 88888.00 2013-09-14 07:33:35.625 257 12659.48 87.70 54689.20 88888.00 2013-09-14 07:33:35.750 257 12659.42 87.65 54689.10 88888.00 2013-09-14 07:33:35.875 257 12659.42 87.65 54689.12 88888.00 2013-09-14 07:33:36.000 257 12659.33 87.58 54689.03 88888.00 2013-09-14 07:33:36.125 257 12659.17 87.53 54688.97 88888.00 2013-09-14 07:33:36.250 257 12659.30 87.67 54689.15 88888.00 2013-09-14 07:33:36.375 257 12659.42 87.70 54689.10 88888.00 2013-09-14 07:33:36.500 257 12659.42 87.67 54689.07 88888.00 2013-09-14 07:33:36.625 257 12659.40 87.70 54689.10 88888.00 2013-09-14 07:33:36.750 257 12659.48 87.78 54689.20 88888.00 2013-09-14 07:33:36.875 257 12659.50 87.75 54689.15 88888.00 2013-09-14 07:33:37.000 257 12659.45 87.62 54689.03 88888.00 2013-09-14 07:33:37.125 257 12659.27 87.53 54688.95 88888.00 2013-09-14 07:33:37.250 257 12659.27 87.55 54688.95 88888.00 2013-09-14 07:33:37.375 257 12659.35 87.53 54688.95 88888.00 2013-09-14 07:33:37.500 257 12659.45 87.62 54688.97 88888.00 2013-09-14 07:33:37.625 257 12659.48 87.65 54688.97 88888.00 2013-09-14 07:33:37.750 257 12659.33 87.55 54688.88 88888.00 2013-09-14 07:33:37.875 257 12659.38 87.62 54688.97 88888.00 2013-09-14 07:33:38.000 257 12659.45 87.72 54689.05 88888.00 2013-09-14 07:33:38.125 257 12659.35 87.58 54688.93 88888.00 2013-09-14 07:33:38.250 257 12659.25 87.50 54688.85 88888.00 2013-09-14 07:33:38.375 257 12659.30 87.53 54688.85 88888.00 2013-09-14 07:33:38.500 257 12659.30 87.53 54688.88 88888.00 2013-09-14 07:33:38.625 257 12659.42 87.67 54688.95 88888.00 2013-09-14 07:33:38.750 257 12659.60 87.78 54689.03 88888.00 2013-09-14 07:33:38.875 257 12659.45 87.60 54688.85 88888.00 2013-09-14 07:33:39.000 257 12659.38 87.53 54688.78 88888.00 2013-09-14 07:33:39.125 257 12659.38 87.53 54688.82 88888.00 2013-09-14 07:33:39.250 257 12659.48 87.58 54688.82 88888.00 2013-09-14 07:33:39.375 257 12659.48 87.58 54688.82 88888.00 2013-09-14 07:33:39.500 257 12659.40 87.55 54688.80 88888.00 2013-09-14 07:33:39.625 257 12659.42 87.55 54688.78 88888.00 2013-09-14 07:33:39.750 257 12659.35 87.45 54688.68 88888.00 2013-09-14 07:33:39.875 257 12659.33 87.45 54688.70 88888.00 2013-09-14 07:33:40.000 257 12659.48 87.58 54688.80 88888.00 2013-09-14 07:33:40.125 257 12659.45 87.50 54688.70 88888.00 2013-09-14 07:33:40.250 257 12659.38 87.42 54688.60 88888.00 2013-09-14 07:33:40.375 257 12659.35 87.40 54688.55 88888.00 2013-09-14 07:33:40.500 257 12659.48 87.45 54688.62 88888.00 2013-09-14 07:33:40.625 257 12659.55 87.50 54688.68 88888.00 2013-09-14 07:33:40.750 257 12659.60 87.58 54688.70 88888.00 2013-09-14 07:33:40.875 257 12659.60 87.58 54688.70 88888.00 2013-09-14 07:33:41.000 257 12659.42 87.40 54688.50 88888.00 2013-09-14 07:33:41.125 257 12659.45 87.42 54688.55 88888.00 2013-09-14 07:33:41.250 257 12659.42 87.40 54688.55 88888.00 2013-09-14 07:33:41.375 257 12659.55 87.50 54688.60 88888.00 2013-09-14 07:33:41.500 257 12659.58 87.50 54688.60 88888.00 2013-09-14 07:33:41.625 257 12659.45 87.38 54688.45 88888.00 2013-09-14 07:33:41.750 257 12659.25 87.22 54688.32 88888.00 2013-09-14 07:33:41.875 257 12659.40 87.38 54688.50 88888.00 2013-09-14 07:33:42.000 257 12659.58 87.50 54688.55 88888.00 2013-09-14 07:33:42.125 257 12659.42 87.30 54688.43 88888.00 2013-09-14 07:33:42.250 257 12659.48 87.35 54688.50 88888.00 2013-09-14 07:33:42.375 257 12659.50 87.38 54688.50 88888.00 2013-09-14 07:33:42.500 257 12659.58 87.38 54688.45 88888.00 2013-09-14 07:33:42.625 257 12659.55 87.40 54688.47 88888.00 2013-09-14 07:33:42.750 257 12659.62 87.53 54688.60 88888.00 2013-09-14 07:33:42.875 257 12659.70 87.55 54688.62 88888.00 2013-09-14 07:33:43.000 257 12659.60 87.38 54688.45 88888.00 2013-09-14 07:33:43.125 257 12659.45 87.25 54688.35 88888.00 2013-09-14 07:33:43.250 257 12659.45 87.33 54688.43 88888.00 2013-09-14 07:33:43.375 257 12659.67 87.42 54688.47 88888.00 2013-09-14 07:33:43.500 257 12659.58 87.28 54688.32 88888.00 2013-09-14 07:33:43.625 257 12659.42 87.15 54688.20 88888.00 2013-09-14 07:33:43.750 257 12659.45 87.17 54688.22 88888.00 2013-09-14 07:33:43.875 257 12659.45 87.17 54688.20 88888.00 2013-09-14 07:33:44.000 257 12659.52 87.22 54688.22 88888.00 2013-09-14 07:33:44.125 257 12659.52 87.20 54688.22 88888.00 2013-09-14 07:33:44.250 257 12659.55 87.28 54688.30 88888.00 2013-09-14 07:33:44.375 257 12659.65 87.33 54688.30 88888.00 2013-09-14 07:33:44.500 257 12659.55 87.22 54688.20 88888.00 2013-09-14 07:33:44.625 257 12659.67 87.30 54688.30 88888.00 2013-09-14 07:33:44.750 257 12659.70 87.28 54688.25 88888.00 2013-09-14 07:33:44.875 257 12659.77 87.33 54688.30 88888.00 2013-09-14 07:33:45.000 257 12659.75 87.30 54688.30 88888.00 2013-09-14 07:33:45.125 257 12659.65 87.17 54688.20 88888.00 2013-09-14 07:33:45.250 257 12659.70 87.17 54688.18 88888.00 2013-09-14 07:33:45.375 257 12659.75 87.20 54688.22 88888.00 2013-09-14 07:33:45.500 257 12659.62 87.12 54688.10 88888.00 2013-09-14 07:33:45.625 257 12659.42 86.97 54688.00 88888.00 2013-09-14 07:33:45.750 257 12659.52 87.08 54688.10 88888.00 2013-09-14 07:33:45.875 257 12659.67 87.15 54688.15 88888.00 2013-09-14 07:33:46.000 257 12659.65 87.05 54688.07 88888.00 2013-09-14 07:33:46.125 257 12659.60 86.95 54688.03 88888.00 2013-09-14 07:33:46.250 257 12659.70 87.10 54688.12 88888.00 2013-09-14 07:33:46.375 257 12659.70 87.10 54688.10 88888.00 2013-09-14 07:33:46.500 257 12659.50 86.95 54688.00 88888.00 2013-09-14 07:33:46.625 257 12659.65 87.00 54688.05 88888.00 2013-09-14 07:33:46.750 257 12659.83 87.08 54688.07 88888.00 2013-09-14 07:33:46.875 257 12659.70 86.92 54688.00 88888.00 2013-09-14 07:33:47.000 257 12659.65 86.88 54687.93 88888.00 2013-09-14 07:33:47.125 257 12659.60 86.90 54687.93 88888.00 2013-09-14 07:33:47.250 257 12659.75 86.97 54688.00 88888.00 2013-09-14 07:33:47.375 257 12659.80 87.00 54688.00 88888.00 2013-09-14 07:33:47.500 257 12659.80 86.95 54687.95 88888.00 2013-09-14 07:33:47.625 257 12659.83 86.97 54687.95 88888.00 2013-09-14 07:33:47.750 257 12659.80 86.95 54687.95 88888.00 2013-09-14 07:33:47.875 257 12659.95 87.00 54687.97 88888.00 2013-09-14 07:33:48.000 257 12659.85 86.95 54687.88 88888.00 2013-09-14 07:33:48.125 257 12659.83 86.92 54687.88 88888.00 2013-09-14 07:33:48.250 257 12659.88 86.95 54687.88 88888.00 2013-09-14 07:33:48.375 257 12659.80 86.90 54687.78 88888.00 2013-09-14 07:33:48.500 257 12659.80 86.88 54687.75 88888.00 2013-09-14 07:33:48.625 257 12659.75 86.83 54687.70 88888.00 2013-09-14 07:33:48.750 257 12659.75 86.85 54687.70 88888.00 2013-09-14 07:33:48.875 257 12659.85 86.88 54687.70 88888.00 2013-09-14 07:33:49.000 257 12659.98 86.97 54687.80 88888.00 2013-09-14 07:33:49.125 257 12659.88 86.92 54687.72 88888.00 2013-09-14 07:33:49.250 257 12659.85 86.92 54687.75 88888.00 2013-09-14 07:33:49.375 257 12659.98 86.97 54687.72 88888.00 2013-09-14 07:33:49.500 257 12659.98 86.95 54687.70 88888.00 2013-09-14 07:33:49.625 257 12660.00 86.95 54687.70 88888.00 2013-09-14 07:33:49.750 257 12660.12 87.08 54687.80 88888.00 2013-09-14 07:33:49.875 257 12660.08 87.03 54687.70 88888.00 2013-09-14 07:33:50.000 257 12659.98 86.95 54687.62 88888.00 2013-09-14 07:33:50.125 257 12660.02 86.97 54687.65 88888.00 2013-09-14 07:33:50.250 257 12660.05 86.97 54687.68 88888.00 2013-09-14 07:33:50.375 257 12660.12 87.00 54687.65 88888.00 2013-09-14 07:33:50.500 257 12660.10 87.00 54687.65 88888.00 2013-09-14 07:33:50.625 257 12660.12 87.03 54687.62 88888.00 2013-09-14 07:33:50.750 257 12660.02 87.00 54687.60 88888.00 2013-09-14 07:33:50.875 257 12660.05 87.08 54687.65 88888.00 2013-09-14 07:33:51.000 257 12659.95 87.00 54687.55 88888.00 2013-09-14 07:33:51.125 257 12659.98 87.00 54687.57 88888.00 2013-09-14 07:33:51.250 257 12659.98 87.03 54687.60 88888.00 2013-09-14 07:33:51.375 257 12659.92 86.97 54687.50 88888.00 2013-09-14 07:33:51.500 257 12659.92 86.92 54687.47 88888.00 2013-09-14 07:33:51.625 257 12659.90 86.90 54687.45 88888.00 2013-09-14 07:33:51.750 257 12660.02 86.97 54687.50 88888.00 2013-09-14 07:33:51.875 257 12660.02 87.03 54687.53 88888.00 2013-09-14 07:33:52.000 257 12660.10 87.12 54687.60 88888.00 2013-09-14 07:33:52.125 257 12660.00 87.00 54687.43 88888.00 2013-09-14 07:33:52.250 257 12659.95 87.00 54687.47 88888.00 2013-09-14 07:33:52.375 257 12660.05 87.10 54687.57 88888.00 2013-09-14 07:33:52.500 257 12660.17 87.17 54687.62 88888.00 2013-09-14 07:33:52.625 257 12660.00 87.00 54687.40 88888.00 2013-09-14 07:33:52.750 257 12659.88 86.85 54687.30 88888.00 2013-09-14 07:33:52.875 257 12660.08 87.05 54687.45 88888.00 2013-09-14 07:33:53.000 257 12660.25 87.17 54687.50 88888.00 2013-09-14 07:33:53.125 257 12660.15 87.10 54687.43 88888.00 2013-09-14 07:33:53.250 257 12660.10 87.03 54687.35 88888.00 2013-09-14 07:33:53.375 257 12660.00 87.00 54687.32 88888.00 2013-09-14 07:33:53.500 257 12660.02 87.03 54687.30 88888.00 2013-09-14 07:33:53.625 257 12660.10 87.15 54687.40 88888.00 2013-09-14 07:33:53.750 257 12660.10 87.12 54687.32 88888.00 2013-09-14 07:33:53.875 257 12659.98 87.05 54687.28 88888.00 2013-09-14 07:33:54.000 257 12659.95 86.97 54687.20 88888.00 2013-09-14 07:33:54.125 257 12660.00 87.00 54687.22 88888.00 2013-09-14 07:33:54.250 257 12660.12 87.15 54687.35 88888.00 2013-09-14 07:33:54.375 257 12660.12 87.12 54687.32 88888.00 2013-09-14 07:33:54.500 257 12660.17 87.17 54687.35 88888.00 2013-09-14 07:33:54.625 257 12660.23 87.15 54687.32 88888.00 2013-09-14 07:33:54.750 257 12660.25 87.15 54687.32 88888.00 2013-09-14 07:33:54.875 257 12660.33 87.25 54687.35 88888.00 2013-09-14 07:33:55.000 257 12660.23 87.20 54687.30 88888.00 2013-09-14 07:33:55.125 257 12660.20 87.20 54687.30 88888.00 2013-09-14 07:33:55.250 257 12660.20 87.17 54687.30 88888.00 2013-09-14 07:33:55.375 257 12660.20 87.20 54687.30 88888.00 2013-09-14 07:33:55.500 257 12660.25 87.25 54687.35 88888.00 2013-09-14 07:33:55.625 257 12660.25 87.25 54687.28 88888.00 2013-09-14 07:33:55.750 257 12660.17 87.12 54687.12 88888.00 2013-09-14 07:33:55.875 257 12660.05 87.08 54687.07 88888.00 2013-09-14 07:33:56.000 257 12660.20 87.20 54687.18 88888.00 2013-09-14 07:33:56.125 257 12660.15 87.17 54687.15 88888.00 2013-09-14 07:33:56.250 257 12660.23 87.25 54687.18 88888.00 2013-09-14 07:33:56.375 257 12660.12 87.20 54687.12 88888.00 2013-09-14 07:33:56.500 257 12660.05 87.12 54687.05 88888.00 2013-09-14 07:33:56.625 257 12660.00 87.05 54687.00 88888.00 2013-09-14 07:33:56.750 257 12660.00 86.97 54686.97 88888.00 2013-09-14 07:33:56.875 257 12660.02 87.10 54687.05 88888.00 2013-09-14 07:33:57.000 257 12660.30 87.30 54687.22 88888.00 2013-09-14 07:33:57.125 257 12660.42 87.40 54687.28 88888.00 2013-09-14 07:33:57.250 257 12660.27 87.22 54687.12 88888.00 2013-09-14 07:33:57.375 257 12660.20 87.17 54687.05 88888.00 2013-09-14 07:33:57.500 257 12660.20 87.22 54687.10 88888.00 2013-09-14 07:33:57.625 257 12660.08 87.17 54687.03 88888.00 2013-09-14 07:33:57.750 257 12660.15 87.20 54687.07 88888.00 2013-09-14 07:33:57.875 257 12660.25 87.20 54687.10 88888.00 2013-09-14 07:33:58.000 257 12660.25 87.20 54687.10 88888.00 2013-09-14 07:33:58.125 257 12660.25 87.22 54687.07 88888.00 2013-09-14 07:33:58.250 257 12660.12 87.17 54687.00 88888.00 2013-09-14 07:33:58.375 257 12660.10 87.15 54686.95 88888.00 2013-09-14 07:33:58.500 257 12660.12 87.17 54686.95 88888.00 2013-09-14 07:33:58.625 257 12660.15 87.17 54686.97 88888.00 2013-09-14 07:33:58.750 257 12660.27 87.28 54687.05 88888.00 2013-09-14 07:33:58.875 257 12660.23 87.22 54686.97 88888.00 2013-09-14 07:33:59.000 257 12660.27 87.22 54687.00 88888.00 2013-09-14 07:33:59.125 257 12660.35 87.22 54687.03 88888.00 2013-09-14 07:33:59.250 257 12660.27 87.20 54686.97 88888.00 2013-09-14 07:33:59.375 257 12660.10 87.08 54686.85 88888.00 2013-09-14 07:33:59.500 257 12659.98 86.97 54686.75 88888.00 2013-09-14 07:33:59.625 257 12660.12 87.10 54686.95 88888.00 2013-09-14 07:33:59.750 257 12660.23 87.17 54687.00 88888.00 2013-09-14 07:33:59.875 257 12660.17 87.10 54686.90 88888.00 2013-09-14 07:34:00.000 257 12660.23 87.12 54686.93 88888.00 2013-09-14 07:34:00.125 257 12660.33 87.17 54686.97 88888.00 2013-09-14 07:34:00.250 257 12660.23 87.10 54686.95 88888.00 2013-09-14 07:34:00.375 257 12660.20 87.10 54686.93 88888.00 2013-09-14 07:34:00.500 257 12660.08 87.00 54686.85 88888.00 2013-09-14 07:34:00.625 257 12660.15 87.10 54686.95 88888.00 2013-09-14 07:34:00.750 257 12660.17 87.08 54686.93 88888.00 2013-09-14 07:34:00.875 257 12660.05 86.88 54686.75 88888.00 2013-09-14 07:34:01.000 257 12660.00 86.80 54686.72 88888.00 2013-09-14 07:34:01.125 257 12660.02 86.88 54686.80 88888.00 2013-09-14 07:34:01.250 257 12660.05 86.90 54686.82 88888.00 2013-09-14 07:34:01.375 257 12660.15 87.05 54686.90 88888.00 2013-09-14 07:34:01.500 257 12660.35 87.17 54687.05 88888.00 2013-09-14 07:34:01.625 257 12660.27 87.08 54686.95 88888.00 2013-09-14 07:34:01.750 257 12660.17 86.97 54686.88 88888.00 2013-09-14 07:34:01.875 257 12660.25 87.00 54686.85 88888.00 2013-09-14 07:34:02.000 257 12660.12 86.83 54686.68 88888.00 2013-09-14 07:34:02.125 257 12660.15 86.88 54686.78 88888.00 2013-09-14 07:34:02.250 257 12660.20 86.90 54686.80 88888.00 2013-09-14 07:34:02.375 257 12660.17 86.80 54686.70 88888.00 2013-09-14 07:34:02.500 257 12660.08 86.78 54686.65 88888.00 2013-09-14 07:34:02.625 257 12660.23 86.95 54686.82 88888.00 2013-09-14 07:34:02.750 257 12660.35 87.08 54686.95 88888.00 2013-09-14 07:34:02.875 257 12660.40 87.15 54686.97 88888.00 2013-09-14 07:34:03.000 257 12660.25 86.97 54686.80 88888.00 2013-09-14 07:34:03.125 257 12660.23 86.90 54686.72 88888.00 2013-09-14 07:34:03.250 257 12660.17 86.90 54686.72 88888.00 2013-09-14 07:34:03.375 257 12660.20 86.92 54686.72 88888.00 2013-09-14 07:34:03.500 257 12660.30 87.00 54686.78 88888.00 2013-09-14 07:34:03.625 257 12660.45 87.10 54686.85 88888.00 2013-09-14 07:34:03.750 257 12660.42 87.08 54686.82 88888.00 2013-09-14 07:34:03.875 257 12660.33 87.00 54686.75 88888.00 2013-09-14 07:34:04.000 257 12660.35 87.03 54686.75 88888.00 2013-09-14 07:34:04.125 257 12660.35 86.97 54686.75 88888.00 2013-09-14 07:34:04.250 257 12660.38 87.00 54686.72 88888.00 2013-09-14 07:34:04.375 257 12660.30 86.92 54686.62 88888.00 2013-09-14 07:34:04.500 257 12660.35 86.97 54686.65 88888.00 2013-09-14 07:34:04.625 257 12660.42 87.10 54686.75 88888.00 2013-09-14 07:34:04.750 257 12660.42 87.08 54686.70 88888.00 2013-09-14 07:34:04.875 257 12660.48 87.05 54686.68 88888.00 2013-09-14 07:34:05.000 257 12660.45 87.03 54686.65 88888.00 2013-09-14 07:34:05.125 257 12660.35 86.97 54686.55 88888.00 2013-09-14 07:34:05.250 257 12660.33 86.97 54686.57 88888.00 2013-09-14 07:34:05.375 257 12660.35 87.03 54686.57 88888.00 2013-09-14 07:34:05.500 257 12660.45 87.10 54686.65 88888.00 2013-09-14 07:34:05.625 257 12660.50 87.12 54686.62 88888.00 2013-09-14 07:34:05.750 257 12660.50 87.10 54686.57 88888.00 2013-09-14 07:34:05.875 257 12660.52 87.17 54686.65 88888.00 2013-09-14 07:34:06.000 257 12660.52 87.20 54686.65 88888.00 2013-09-14 07:34:06.125 257 12660.62 87.20 54686.68 88888.00 2013-09-14 07:34:06.250 257 12660.60 87.20 54686.62 88888.00 2013-09-14 07:34:06.375 257 12660.45 87.12 54686.47 88888.00 2013-09-14 07:34:06.500 257 12660.30 86.97 54686.38 88888.00 2013-09-14 07:34:06.625 257 12660.38 87.03 54686.40 88888.00 2013-09-14 07:34:06.750 257 12660.62 87.20 54686.55 88888.00 2013-09-14 07:34:06.875 257 12660.85 87.40 54686.72 88888.00 2013-09-14 07:34:07.000 257 12660.75 87.33 54686.60 88888.00 2013-09-14 07:34:07.125 257 12660.45 87.12 54686.38 88888.00 2013-09-14 07:34:07.250 257 12660.52 87.12 54686.38 88888.00 2013-09-14 07:34:07.375 257 12660.70 87.22 54686.45 88888.00 2013-09-14 07:34:07.500 257 12660.80 87.30 54686.53 88888.00 2013-09-14 07:34:07.625 257 12660.70 87.25 54686.43 88888.00 2013-09-14 07:34:07.750 257 12660.60 87.25 54686.40 88888.00 2013-09-14 07:34:07.875 257 12660.73 87.30 54686.43 88888.00 2013-09-14 07:34:08.000 257 12660.80 87.33 54686.47 88888.00 2013-09-14 07:34:08.125 257 12660.98 87.50 54686.62 88888.00 2013-09-14 07:34:08.250 257 12660.98 87.53 54686.57 88888.00 2013-09-14 07:34:08.375 257 12660.88 87.38 54686.45 88888.00 2013-09-14 07:34:08.500 257 12660.80 87.33 54686.38 88888.00 2013-09-14 07:34:08.625 257 12660.85 87.38 54686.43 88888.00 2013-09-14 07:34:08.750 257 12661.02 87.55 54686.53 88888.00 2013-09-14 07:34:08.875 257 12661.08 87.53 54686.47 88888.00 2013-09-14 07:34:09.000 257 12661.00 87.42 54686.38 88888.00 2013-09-14 07:34:09.125 257 12661.10 87.47 54686.40 88888.00 2013-09-14 07:34:09.250 257 12661.10 87.50 54686.40 88888.00 2013-09-14 07:34:09.375 257 12661.15 87.53 54686.40 88888.00 2013-09-14 07:34:09.500 257 12661.08 87.50 54686.35 88888.00 2013-09-14 07:34:09.625 257 12661.10 87.47 54686.35 88888.00 2013-09-14 07:34:09.750 257 12661.08 87.47 54686.30 88888.00 2013-09-14 07:34:09.875 257 12661.20 87.60 54686.40 88888.00 2013-09-14 07:34:10.000 257 12661.30 87.70 54686.47 88888.00 2013-09-14 07:34:10.125 257 12661.23 87.62 54686.43 88888.00 2013-09-14 07:34:10.250 257 12661.12 87.50 54686.32 88888.00 2013-09-14 07:34:10.375 257 12661.00 87.42 54686.22 88888.00 2013-09-14 07:34:10.500 257 12661.00 87.50 54686.28 88888.00 2013-09-14 07:34:10.625 257 12661.10 87.55 54686.30 88888.00 2013-09-14 07:34:10.750 257 12661.10 87.50 54686.22 88888.00 2013-09-14 07:34:10.875 257 12661.20 87.55 54686.25 88888.00 2013-09-14 07:34:11.000 257 12661.30 87.55 54686.25 88888.00 2013-09-14 07:34:11.125 257 12661.35 87.58 54686.25 88888.00 2013-09-14 07:34:11.250 257 12661.35 87.65 54686.32 88888.00 2013-09-14 07:34:11.375 257 12661.25 87.62 54686.30 88888.00 2013-09-14 07:34:11.500 257 12661.17 87.60 54686.30 88888.00 2013-09-14 07:34:11.625 257 12661.23 87.62 54686.32 88888.00 2013-09-14 07:34:11.750 257 12661.25 87.67 54686.35 88888.00 2013-09-14 07:34:11.875 257 12661.23 87.62 54686.30 88888.00 2013-09-14 07:34:12.000 257 12661.25 87.62 54686.25 88888.00 2013-09-14 07:34:12.125 257 12661.23 87.65 54686.25 88888.00 2013-09-14 07:34:12.250 257 12661.15 87.62 54686.28 88888.00 2013-09-14 07:34:12.375 257 12661.23 87.70 54686.30 88888.00 2013-09-14 07:34:12.500 257 12661.23 87.70 54686.30 88888.00 2013-09-14 07:34:12.625 257 12661.15 87.67 54686.28 88888.00 2013-09-14 07:34:12.750 257 12661.17 87.70 54686.32 88888.00 2013-09-14 07:34:12.875 257 12661.25 87.75 54686.32 88888.00 2013-09-14 07:34:13.000 257 12661.38 87.78 54686.28 88888.00 2013-09-14 07:34:13.125 257 12661.30 87.75 54686.30 88888.00 2013-09-14 07:34:13.250 257 12661.20 87.70 54686.28 88888.00 2013-09-14 07:34:13.375 257 12661.12 87.62 54686.20 88888.00 2013-09-14 07:34:13.500 257 12661.12 87.65 54686.22 88888.00 2013-09-14 07:34:13.625 257 12661.17 87.72 54686.28 88888.00 2013-09-14 07:34:13.750 257 12661.20 87.78 54686.30 88888.00 2013-09-14 07:34:13.875 257 12661.10 87.70 54686.20 88888.00 2013-09-14 07:34:14.000 257 12661.23 87.78 54686.32 88888.00 2013-09-14 07:34:14.125 257 12661.27 87.78 54686.30 88888.00 2013-09-14 07:34:14.250 257 12661.25 87.75 54686.22 88888.00 2013-09-14 07:34:14.375 257 12661.30 87.75 54686.20 88888.00 2013-09-14 07:34:14.500 257 12661.35 87.83 54686.28 88888.00 2013-09-14 07:34:14.625 257 12661.38 87.90 54686.35 88888.00 2013-09-14 07:34:14.750 257 12661.38 87.95 54686.38 88888.00 2013-09-14 07:34:14.875 257 12661.35 87.88 54686.28 88888.00 2013-09-14 07:34:15.000 257 12661.15 87.70 54686.07 88888.00 2013-09-14 07:34:15.125 257 12661.12 87.70 54686.07 88888.00 2013-09-14 07:34:15.250 257 12661.25 87.85 54686.22 88888.00 2013-09-14 07:34:15.375 257 12661.38 87.90 54686.25 88888.00 2013-09-14 07:34:15.500 257 12661.35 87.92 54686.25 88888.00 2013-09-14 07:34:15.625 257 12661.27 87.90 54686.20 88888.00 2013-09-14 07:34:15.750 257 12661.33 87.97 54686.28 88888.00 2013-09-14 07:34:15.875 257 12661.33 87.97 54686.20 88888.00 2013-09-14 07:34:16.000 257 12661.20 87.85 54686.05 88888.00 2013-09-14 07:34:16.125 257 12661.25 87.85 54686.07 88888.00 2013-09-14 07:34:16.250 257 12661.27 87.95 54686.20 88888.00 2013-09-14 07:34:16.375 257 12661.35 88.03 54686.20 88888.00 2013-09-14 07:34:16.500 257 12661.42 88.12 54686.28 88888.00 2013-09-14 07:34:16.625 257 12661.35 88.05 54686.18 88888.00 2013-09-14 07:34:16.750 257 12661.20 87.97 54686.07 88888.00 2013-09-14 07:34:16.875 257 12661.20 87.97 54686.07 88888.00 2013-09-14 07:34:17.000 257 12661.45 88.17 54686.22 88888.00 2013-09-14 07:34:17.125 257 12661.45 88.12 54686.20 88888.00 2013-09-14 07:34:17.250 257 12661.33 88.10 54686.20 88888.00 2013-09-14 07:34:17.375 257 12661.40 88.17 54686.20 88888.00 2013-09-14 07:34:17.500 257 12661.50 88.25 54686.22 88888.00 2013-09-14 07:34:17.625 257 12661.65 88.35 54686.32 88888.00 2013-09-14 07:34:17.750 257 12661.70 88.40 54686.35 88888.00 2013-09-14 07:34:17.875 257 12661.60 88.33 54686.28 88888.00 2013-09-14 07:34:18.000 257 12661.58 88.33 54686.22 88888.00 2013-09-14 07:34:18.125 257 12661.52 88.28 54686.18 88888.00 2013-09-14 07:34:18.250 257 12661.45 88.20 54686.10 88888.00 2013-09-14 07:34:18.375 257 12661.48 88.25 54686.12 88888.00 2013-09-14 07:34:18.500 257 12661.50 88.33 54686.18 88888.00 2013-09-14 07:34:18.625 257 12661.45 88.30 54686.12 88888.00 2013-09-14 07:34:18.750 257 12661.45 88.33 54686.15 88888.00 2013-09-14 07:34:18.875 257 12661.45 88.25 54686.07 88888.00 2013-09-14 07:34:19.000 257 12661.62 88.35 54686.15 88888.00 2013-09-14 07:34:19.125 257 12661.60 88.38 54686.18 88888.00 2013-09-14 07:34:19.250 257 12661.58 88.45 54686.20 88888.00 2013-09-14 07:34:19.375 257 12661.52 88.42 54686.15 88888.00 2013-09-14 07:34:19.500 257 12661.50 88.40 54686.15 88888.00 2013-09-14 07:34:19.625 257 12661.55 88.42 54686.15 88888.00 2013-09-14 07:34:19.750 257 12661.58 88.38 54686.10 88888.00 2013-09-14 07:34:19.875 257 12661.52 88.33 54686.05 88888.00 2013-09-14 07:34:20.000 257 12661.60 88.47 54686.18 88888.00 2013-09-14 07:34:20.125 257 12661.67 88.58 54686.25 88888.00 2013-09-14 07:34:20.250 257 12661.55 88.47 54686.18 88888.00 2013-09-14 07:34:20.375 257 12661.50 88.40 54686.10 88888.00 2013-09-14 07:34:20.500 257 12661.52 88.45 54686.15 88888.00 2013-09-14 07:34:20.625 257 12661.55 88.47 54686.12 88888.00 2013-09-14 07:34:20.750 257 12661.52 88.47 54686.15 88888.00 2013-09-14 07:34:20.875 257 12661.50 88.47 54686.18 88888.00 2013-09-14 07:34:21.000 257 12661.55 88.53 54686.20 88888.00 2013-09-14 07:34:21.125 257 12661.35 88.45 54686.07 88888.00 2013-09-14 07:34:21.250 257 12661.30 88.45 54686.12 88888.00 2013-09-14 07:34:21.375 257 12661.48 88.55 54686.20 88888.00 2013-09-14 07:34:21.500 257 12661.55 88.60 54686.22 88888.00 2013-09-14 07:34:21.625 257 12661.40 88.45 54686.07 88888.00 2013-09-14 07:34:21.750 257 12661.23 88.33 54686.00 88888.00 2013-09-14 07:34:21.875 257 12661.40 88.47 54686.12 88888.00 2013-09-14 07:34:22.000 257 12661.42 88.47 54686.05 88888.00 2013-09-14 07:34:22.125 257 12661.38 88.42 54686.05 88888.00 2013-09-14 07:34:22.250 257 12661.27 88.40 54686.05 88888.00 2013-09-14 07:34:22.375 257 12661.38 88.47 54686.07 88888.00 2013-09-14 07:34:22.500 257 12661.48 88.58 54686.15 88888.00 2013-09-14 07:34:22.625 257 12661.62 88.70 54686.28 88888.00 2013-09-14 07:34:22.750 257 12661.50 88.60 54686.10 88888.00 2013-09-14 07:34:22.875 257 12661.38 88.55 54686.00 88888.00 2013-09-14 07:34:23.000 257 12661.38 88.58 54686.00 88888.00 2013-09-14 07:34:23.125 257 12661.45 88.62 54686.07 88888.00 2013-09-14 07:34:23.250 257 12661.38 88.55 54686.00 88888.00 2013-09-14 07:34:23.375 257 12661.42 88.60 54686.00 88888.00 2013-09-14 07:34:23.500 257 12661.50 88.72 54686.10 88888.00 2013-09-14 07:34:23.625 257 12661.52 88.72 54686.05 88888.00 2013-09-14 07:34:23.750 257 12661.42 88.67 54685.95 88888.00 2013-09-14 07:34:23.875 257 12661.27 88.60 54685.90 88888.00 2013-09-14 07:34:24.000 257 12661.40 88.75 54686.05 88888.00 2013-09-14 07:34:24.125 257 12661.60 88.85 54686.15 88888.00 2013-09-14 07:34:24.250 257 12661.48 88.75 54686.03 88888.00 2013-09-14 07:34:24.375 257 12661.42 88.72 54685.97 88888.00 2013-09-14 07:34:24.500 257 12661.50 88.80 54686.05 88888.00 2013-09-14 07:34:24.625 257 12661.58 88.97 54686.20 88888.00 2013-09-14 07:34:24.750 257 12661.42 88.85 54686.07 88888.00 2013-09-14 07:34:24.875 257 12661.40 88.85 54686.07 88888.00 2013-09-14 07:34:25.000 257 12661.50 88.95 54686.15 88888.00 2013-09-14 07:34:25.125 257 12661.42 88.88 54686.05 88888.00 2013-09-14 07:34:25.250 257 12661.35 88.80 54686.00 88888.00 2013-09-14 07:34:25.375 257 12661.48 88.88 54686.00 88888.00 2013-09-14 07:34:25.500 257 12661.50 88.97 54686.10 88888.00 2013-09-14 07:34:25.625 257 12661.52 88.95 54686.10 88888.00 2013-09-14 07:34:25.750 257 12661.48 88.92 54686.07 88888.00 2013-09-14 07:34:25.875 257 12661.42 88.95 54686.05 88888.00 2013-09-14 07:34:26.000 257 12661.35 88.92 54686.00 88888.00 2013-09-14 07:34:26.125 257 12661.55 89.03 54686.10 88888.00 2013-09-14 07:34:26.250 257 12661.48 89.03 54686.10 88888.00 2013-09-14 07:34:26.375 257 12661.48 88.97 54686.05 88888.00 2013-09-14 07:34:26.500 257 12661.48 89.00 54686.05 88888.00 2013-09-14 07:34:26.625 257 12661.55 89.12 54686.12 88888.00 2013-09-14 07:34:26.750 257 12661.60 89.22 54686.20 88888.00 2013-09-14 07:34:26.875 257 12661.48 89.20 54686.18 88888.00 2013-09-14 07:34:27.000 257 12661.50 89.28 54686.20 88888.00 2013-09-14 07:34:27.125 257 12661.52 89.25 54686.18 88888.00 2013-09-14 07:34:27.250 257 12661.40 89.12 54686.07 88888.00 2013-09-14 07:34:27.375 257 12661.35 89.10 54686.03 88888.00 2013-09-14 07:34:27.500 257 12661.30 89.03 54685.97 88888.00 2013-09-14 07:34:27.625 257 12661.33 89.08 54686.03 88888.00 2013-09-14 07:34:27.750 257 12661.38 89.15 54686.05 88888.00 2013-09-14 07:34:27.875 257 12661.30 89.15 54686.05 88888.00 2013-09-14 07:34:28.000 257 12661.30 89.15 54686.03 88888.00 2013-09-14 07:34:28.125 257 12661.30 89.20 54686.03 88888.00 2013-09-14 07:34:28.250 257 12661.25 89.15 54686.00 88888.00 2013-09-14 07:34:28.375 257 12661.27 89.15 54686.00 88888.00 2013-09-14 07:34:28.500 257 12661.27 89.20 54686.00 88888.00 2013-09-14 07:34:28.625 257 12661.23 89.17 54685.95 88888.00 2013-09-14 07:34:28.750 257 12661.25 89.22 54686.03 88888.00 2013-09-14 07:34:28.875 257 12661.45 89.45 54686.22 88888.00 2013-09-14 07:34:29.000 257 12661.42 89.35 54686.07 88888.00 2013-09-14 07:34:29.125 257 12661.23 89.15 54685.90 88888.00 2013-09-14 07:34:29.250 257 12661.23 89.20 54686.00 88888.00 2013-09-14 07:34:29.375 257 12661.20 89.25 54686.00 88888.00 2013-09-14 07:34:29.500 257 12661.30 89.33 54686.07 88888.00 2013-09-14 07:34:29.625 257 12661.30 89.33 54686.03 88888.00 2013-09-14 07:34:29.750 257 12661.42 89.42 54686.15 88888.00 2013-09-14 07:34:29.875 257 12661.48 89.50 54686.18 88888.00 2013-09-14 07:34:30.000 257 12661.23 89.30 54686.00 88888.00 2013-09-14 07:34:30.125 257 12661.20 89.33 54686.03 88888.00 2013-09-14 07:34:30.250 257 12661.42 89.53 54686.18 88888.00 2013-09-14 07:34:30.375 257 12661.42 89.53 54686.18 88888.00 2013-09-14 07:34:30.500 257 12661.48 89.53 54686.20 88888.00 2013-09-14 07:34:30.625 257 12661.27 89.40 54686.03 88888.00 2013-09-14 07:34:30.750 257 12661.15 89.30 54685.95 88888.00 2013-09-14 07:34:30.875 257 12661.38 89.53 54686.10 88888.00 2013-09-14 07:34:31.000 257 12661.42 89.53 54686.10 88888.00 2013-09-14 07:34:31.125 257 12661.48 89.55 54686.15 88888.00 2013-09-14 07:34:31.250 257 12661.30 89.40 54685.97 88888.00 2013-09-14 07:34:31.375 257 12661.20 89.38 54685.90 88888.00 2013-09-14 07:34:31.500 257 12661.33 89.53 54686.03 88888.00 2013-09-14 07:34:31.625 257 12661.42 89.55 54686.05 88888.00 2013-09-14 07:34:31.750 257 12661.48 89.53 54686.03 88888.00 2013-09-14 07:34:31.875 257 12661.45 89.47 54685.93 88888.00 2013-09-14 07:34:32.000 257 12661.55 89.58 54686.05 88888.00 2013-09-14 07:34:32.125 257 12661.65 89.65 54686.10 88888.00 2013-09-14 07:34:32.250 257 12661.58 89.60 54686.07 88888.00 2013-09-14 07:34:32.375 257 12661.50 89.58 54686.03 88888.00 2013-09-14 07:34:32.500 257 12661.55 89.62 54686.07 88888.00 2013-09-14 07:34:32.625 257 12661.52 89.53 54685.93 88888.00 2013-09-14 07:34:32.750 257 12661.42 89.45 54685.85 88888.00 2013-09-14 07:34:32.875 257 12661.52 89.53 54685.88 88888.00 2013-09-14 07:34:33.000 257 12661.60 89.58 54685.90 88888.00 2013-09-14 07:34:33.125 257 12661.62 89.60 54685.93 88888.00 2013-09-14 07:34:33.250 257 12661.60 89.60 54685.97 88888.00 2013-09-14 07:34:33.375 257 12661.75 89.67 54686.05 88888.00 2013-09-14 07:34:33.500 257 12661.65 89.65 54685.97 88888.00 2013-09-14 07:34:33.625 257 12661.55 89.60 54685.88 88888.00 2013-09-14 07:34:33.750 257 12661.52 89.55 54685.85 88888.00 2013-09-14 07:34:33.875 257 12661.67 89.70 54685.97 88888.00 2013-09-14 07:34:34.000 257 12661.85 89.85 54686.07 88888.00 2013-09-14 07:34:34.125 257 12661.88 89.88 54686.07 88888.00 2013-09-14 07:34:34.250 257 12661.80 89.80 54686.03 88888.00 2013-09-14 07:34:34.375 257 12661.83 89.78 54685.95 88888.00 2013-09-14 07:34:34.500 257 12661.70 89.78 54685.93 88888.00 2013-09-14 07:34:34.625 257 12661.77 89.92 54686.03 88888.00 2013-09-14 07:34:34.750 257 12661.77 89.90 54686.00 88888.00 2013-09-14 07:34:34.875 257 12661.77 89.83 54685.90 88888.00 2013-09-14 07:34:35.000 257 12661.88 89.90 54685.95 88888.00 2013-09-14 07:34:35.125 257 12661.95 90.00 54686.03 88888.00 2013-09-14 07:34:35.250 257 12661.75 89.85 54685.88 88888.00 2013-09-14 07:34:35.375 257 12661.73 89.88 54685.88 88888.00 2013-09-14 07:34:35.500 257 12661.75 89.95 54685.90 88888.00 2013-09-14 07:34:35.625 257 12661.85 90.03 54685.97 88888.00 2013-09-14 07:34:35.750 257 12661.80 89.97 54685.88 88888.00 2013-09-14 07:34:35.875 257 12661.83 90.03 54685.90 88888.00 2013-09-14 07:34:36.000 257 12662.00 90.22 54686.10 88888.00 2013-09-14 07:34:36.125 257 12662.02 90.22 54686.07 88888.00 2013-09-14 07:34:36.250 257 12661.77 90.10 54685.95 88888.00 2013-09-14 07:34:36.375 257 12661.85 90.12 54685.93 88888.00 2013-09-14 07:34:36.500 257 12661.83 90.10 54685.93 88888.00 2013-09-14 07:34:36.625 257 12661.67 90.03 54685.85 88888.00 2013-09-14 07:34:36.750 257 12661.67 90.10 54685.90 88888.00 2013-09-14 07:34:36.875 257 12661.70 90.12 54685.95 88888.00 2013-09-14 07:34:37.000 257 12661.80 90.28 54686.07 88888.00 2013-09-14 07:34:37.125 257 12661.90 90.33 54686.07 88888.00 2013-09-14 07:34:37.250 257 12661.67 90.12 54685.88 88888.00 2013-09-14 07:34:37.375 257 12661.70 90.20 54685.95 88888.00 2013-09-14 07:34:37.500 257 12661.77 90.33 54686.05 88888.00 2013-09-14 07:34:37.625 257 12661.77 90.33 54686.00 88888.00 2013-09-14 07:34:37.750 257 12661.65 90.22 54685.90 88888.00 2013-09-14 07:34:37.875 257 12661.83 90.40 54686.07 88888.00 2013-09-14 07:34:38.000 257 12661.90 90.40 54686.00 88888.00 2013-09-14 07:34:38.125 257 12661.75 90.28 54685.90 88888.00 2013-09-14 07:34:38.250 257 12661.70 90.20 54685.85 88888.00 2013-09-14 07:34:38.375 257 12661.73 90.25 54685.88 88888.00 2013-09-14 07:34:38.500 257 12661.77 90.33 54685.93 88888.00 2013-09-14 07:34:38.625 257 12661.73 90.33 54685.95 88888.00 2013-09-14 07:34:38.750 257 12661.77 90.42 54686.05 88888.00 2013-09-14 07:34:38.875 257 12661.88 90.53 54686.15 88888.00 2013-09-14 07:34:39.000 257 12661.83 90.47 54686.07 88888.00 2013-09-14 07:34:39.125 257 12661.73 90.40 54685.95 88888.00 2013-09-14 07:34:39.250 257 12661.73 90.45 54686.03 88888.00 2013-09-14 07:34:39.375 257 12661.70 90.45 54686.00 88888.00 2013-09-14 07:34:39.500 257 12661.77 90.55 54686.10 88888.00 2013-09-14 07:34:39.625 257 12661.85 90.58 54686.12 88888.00 2013-09-14 07:34:39.750 257 12661.80 90.53 54686.07 88888.00 2013-09-14 07:34:39.875 257 12661.62 90.45 54685.95 88888.00 2013-09-14 07:34:40.000 257 12661.58 90.45 54685.95 88888.00 2013-09-14 07:34:40.125 257 12661.73 90.55 54686.05 88888.00 2013-09-14 07:34:40.250 257 12661.62 90.47 54685.93 88888.00 2013-09-14 07:34:40.375 257 12661.62 90.53 54685.93 88888.00 2013-09-14 07:34:40.500 257 12661.58 90.47 54685.88 88888.00 2013-09-14 07:34:40.625 257 12661.60 90.55 54685.95 88888.00 2013-09-14 07:34:40.750 257 12661.60 90.55 54685.97 88888.00 2013-09-14 07:34:40.875 257 12661.65 90.67 54686.07 88888.00 2013-09-14 07:34:41.000 257 12661.75 90.83 54686.18 88888.00 2013-09-14 07:34:41.125 257 12661.77 90.80 54686.18 88888.00 2013-09-14 07:34:41.250 257 12661.65 90.72 54686.07 88888.00 2013-09-14 07:34:41.375 257 12661.60 90.65 54686.00 88888.00 2013-09-14 07:34:41.500 257 12661.55 90.58 54685.93 88888.00 2013-09-14 07:34:41.625 257 12661.55 90.62 54686.03 88888.00 2013-09-14 07:34:41.750 257 12661.70 90.80 54686.12 88888.00 2013-09-14 07:34:41.875 257 12661.75 90.90 54686.22 88888.00 2013-09-14 07:34:42.000 257 12661.62 90.80 54686.05 88888.00 2013-09-14 07:34:42.125 257 12661.50 90.67 54685.93 88888.00 2013-09-14 07:34:42.250 257 12661.48 90.72 54685.97 88888.00 2013-09-14 07:34:42.375 257 12661.62 90.83 54686.03 88888.00 2013-09-14 07:34:42.500 257 12661.62 90.83 54686.05 88888.00 2013-09-14 07:34:42.625 257 12661.62 90.83 54686.05 88888.00 2013-09-14 07:34:42.750 257 12661.58 90.80 54686.05 88888.00 2013-09-14 07:34:42.875 257 12661.67 90.95 54686.15 88888.00 2013-09-14 07:34:43.000 257 12661.77 91.00 54686.20 88888.00 2013-09-14 07:34:43.125 257 12661.65 90.83 54686.00 88888.00 2013-09-14 07:34:43.250 257 12661.48 90.67 54685.88 88888.00 2013-09-14 07:34:43.375 257 12661.45 90.72 54685.85 88888.00 2013-09-14 07:34:43.500 257 12661.52 90.83 54685.95 88888.00 2013-09-14 07:34:43.625 257 12661.52 90.80 54685.90 88888.00 2013-09-14 07:34:43.750 257 12661.52 90.78 54685.85 88888.00 2013-09-14 07:34:43.875 257 12661.50 90.80 54685.85 88888.00 2013-09-14 07:34:44.000 257 12661.52 90.85 54685.93 88888.00 2013-09-14 07:34:44.125 257 12661.60 90.95 54685.97 88888.00 2013-09-14 07:34:44.250 257 12661.67 91.05 54686.05 88888.00 2013-09-14 07:34:44.375 257 12661.58 90.90 54685.88 88888.00 2013-09-14 07:34:44.500 257 12661.45 90.85 54685.80 88888.00 2013-09-14 07:34:44.625 257 12661.60 91.05 54686.00 88888.00 2013-09-14 07:34:44.750 257 12661.62 91.05 54685.93 88888.00 2013-09-14 07:34:44.875 257 12661.65 91.08 54685.95 88888.00 2013-09-14 07:34:45.000 257 12661.67 91.17 54686.00 88888.00 2013-09-14 07:34:45.125 257 12661.60 91.08 54685.90 88888.00 2013-09-14 07:34:45.250 257 12661.62 91.08 54685.88 88888.00 2013-09-14 07:34:45.375 257 12661.60 91.10 54685.88 88888.00 2013-09-14 07:34:45.500 257 12661.73 91.20 54685.95 88888.00 2013-09-14 07:34:45.625 257 12661.83 91.30 54686.03 88888.00 2013-09-14 07:34:45.750 257 12661.90 91.28 54685.97 88888.00 2013-09-14 07:34:45.875 257 12661.83 91.20 54685.88 88888.00 2013-09-14 07:34:46.000 257 12661.80 91.22 54685.90 88888.00 2013-09-14 07:34:46.125 257 12661.83 91.25 54685.88 88888.00 2013-09-14 07:34:46.250 257 12661.65 91.20 54685.82 88888.00 2013-09-14 07:34:46.375 257 12661.62 91.22 54685.80 88888.00 2013-09-14 07:34:46.500 257 12661.65 91.30 54685.82 88888.00 2013-09-14 07:34:46.625 257 12661.62 91.28 54685.80 88888.00 2013-09-14 07:34:46.750 257 12661.73 91.35 54685.90 88888.00 2013-09-14 07:34:46.875 257 12661.77 91.40 54685.90 88888.00 2013-09-14 07:34:47.000 257 12661.90 91.53 54686.00 88888.00 2013-09-14 07:34:47.125 257 12661.90 91.53 54685.97 88888.00 2013-09-14 07:34:47.250 257 12661.77 91.47 54685.90 88888.00 2013-09-14 07:34:47.375 257 12661.73 91.40 54685.80 88888.00 2013-09-14 07:34:47.500 257 12661.67 91.40 54685.85 88888.00 2013-09-14 07:34:47.625 257 12661.55 91.42 54685.80 88888.00 2013-09-14 07:34:47.750 257 12661.50 91.40 54685.78 88888.00 2013-09-14 07:34:47.875 257 12661.73 91.58 54685.93 88888.00 2013-09-14 07:34:48.000 257 12661.85 91.67 54686.00 88888.00 2013-09-14 07:34:48.125 257 12661.80 91.65 54685.97 88888.00 2013-09-14 07:34:48.250 257 12661.70 91.65 54685.95 88888.00 2013-09-14 07:34:48.375 257 12661.70 91.67 54685.95 88888.00 2013-09-14 07:34:48.500 257 12661.60 91.60 54685.82 88888.00 2013-09-14 07:34:48.625 257 12661.60 91.55 54685.75 88888.00 2013-09-14 07:34:48.750 257 12661.60 91.55 54685.75 88888.00 2013-09-14 07:34:48.875 257 12661.62 91.62 54685.82 88888.00 2013-09-14 07:34:49.000 257 12661.65 91.72 54685.88 88888.00 2013-09-14 07:34:49.125 257 12661.60 91.65 54685.78 88888.00 2013-09-14 07:34:49.250 257 12661.70 91.72 54685.88 88888.00 2013-09-14 07:34:49.375 257 12661.83 91.80 54685.93 88888.00 2013-09-14 07:34:49.500 257 12661.92 91.88 54685.95 88888.00 2013-09-14 07:34:49.625 257 12661.75 91.75 54685.85 88888.00 2013-09-14 07:34:49.750 257 12661.58 91.67 54685.72 88888.00 2013-09-14 07:34:49.875 257 12661.70 91.83 54685.93 88888.00 2013-09-14 07:34:50.000 257 12661.77 91.88 54685.93 88888.00 2013-09-14 07:34:50.125 257 12661.67 91.85 54685.90 88888.00 2013-09-14 07:34:50.250 257 12661.60 91.78 54685.93 88888.00 2013-09-14 07:34:50.375 257 12661.62 91.83 54685.93 88888.00 2013-09-14 07:34:50.500 257 12661.73 91.90 54685.95 88888.00 2013-09-14 07:34:50.625 257 12661.70 91.88 54685.93 88888.00 2013-09-14 07:34:50.750 257 12661.58 91.78 54685.80 88888.00 2013-09-14 07:34:50.875 257 12661.48 91.70 54685.70 88888.00 2013-09-14 07:34:51.000 257 12661.60 91.85 54685.80 88888.00 2013-09-14 07:34:51.125 257 12661.62 91.85 54685.82 88888.00 2013-09-14 07:34:51.250 257 12661.77 91.95 54685.93 88888.00 2013-09-14 07:34:51.375 257 12661.83 91.97 54685.95 88888.00 2013-09-14 07:34:51.500 257 12661.77 92.00 54685.90 88888.00 2013-09-14 07:34:51.625 257 12661.75 92.00 54685.93 88888.00 2013-09-14 07:34:51.750 257 12661.73 92.00 54685.93 88888.00 2013-09-14 07:34:51.875 257 12661.58 91.92 54685.85 88888.00 2013-09-14 07:34:52.000 257 12661.70 92.05 54685.95 88888.00 2013-09-14 07:34:52.125 257 12661.70 91.97 54685.85 88888.00 2013-09-14 07:34:52.250 257 12661.58 91.90 54685.78 88888.00 2013-09-14 07:34:52.375 257 12661.70 92.03 54685.88 88888.00 2013-09-14 07:34:52.500 257 12661.77 92.12 54685.93 88888.00 2013-09-14 07:34:52.625 257 12661.75 92.17 54685.93 88888.00 2013-09-14 07:34:52.750 257 12661.58 92.05 54685.78 88888.00 2013-09-14 07:34:52.875 257 12661.58 92.05 54685.80 88888.00 2013-09-14 07:34:53.000 257 12661.65 92.12 54685.80 88888.00 2013-09-14 07:34:53.125 257 12661.62 92.12 54685.80 88888.00 2013-09-14 07:34:53.250 257 12661.58 92.15 54685.80 88888.00 2013-09-14 07:34:53.375 257 12661.65 92.20 54685.82 88888.00 2013-09-14 07:34:53.500 257 12661.67 92.30 54685.85 88888.00 2013-09-14 07:34:53.625 257 12661.60 92.20 54685.80 88888.00 2013-09-14 07:34:53.750 257 12661.60 92.20 54685.80 88888.00 2013-09-14 07:34:53.875 257 12661.75 92.35 54685.93 88888.00 2013-09-14 07:34:54.000 257 12661.70 92.30 54685.82 88888.00 2013-09-14 07:34:54.125 257 12661.60 92.28 54685.82 88888.00 2013-09-14 07:34:54.250 257 12661.62 92.28 54685.80 88888.00 2013-09-14 07:34:54.375 257 12661.60 92.25 54685.70 88888.00 2013-09-14 07:34:54.500 257 12661.52 92.28 54685.75 88888.00 2013-09-14 07:34:54.625 257 12661.70 92.45 54685.85 88888.00 2013-09-14 07:34:54.750 257 12661.65 92.30 54685.70 88888.00 2013-09-14 07:34:54.875 257 12661.65 92.28 54685.70 88888.00 2013-09-14 07:34:55.000 257 12661.67 92.38 54685.78 88888.00 2013-09-14 07:34:55.125 257 12661.65 92.42 54685.78 88888.00 2013-09-14 07:34:55.250 257 12661.55 92.42 54685.80 88888.00 2013-09-14 07:34:55.375 257 12661.77 92.60 54685.95 88888.00 2013-09-14 07:34:55.500 257 12661.83 92.60 54685.88 88888.00 2013-09-14 07:34:55.625 257 12661.70 92.53 54685.78 88888.00 2013-09-14 07:34:55.750 257 12661.80 92.55 54685.80 88888.00 2013-09-14 07:34:55.875 257 12661.75 92.53 54685.78 88888.00 2013-09-14 07:34:56.000 257 12661.75 92.53 54685.75 88888.00 2013-09-14 07:34:56.125 257 12661.75 92.55 54685.72 88888.00 2013-09-14 07:34:56.250 257 12661.83 92.65 54685.80 88888.00 2013-09-14 07:34:56.375 257 12661.92 92.65 54685.78 88888.00 2013-09-14 07:34:56.500 257 12661.90 92.62 54685.72 88888.00 2013-09-14 07:34:56.625 257 12661.90 92.62 54685.70 88888.00 2013-09-14 07:34:56.750 257 12661.85 92.65 54685.70 88888.00 2013-09-14 07:34:56.875 257 12661.90 92.75 54685.78 88888.00 2013-09-14 07:34:57.000 257 12661.80 92.67 54685.68 88888.00 2013-09-14 07:34:57.125 257 12661.90 92.75 54685.72 88888.00 2013-09-14 07:34:57.250 257 12662.10 92.80 54685.82 88888.00 2013-09-14 07:34:57.375 257 12662.10 92.78 54685.75 88888.00 2013-09-14 07:34:57.500 257 12662.08 92.85 54685.80 88888.00 2013-09-14 07:34:57.625 257 12662.10 92.88 54685.78 88888.00 2013-09-14 07:34:57.750 257 12661.98 92.80 54685.72 88888.00 2013-09-14 07:34:57.875 257 12661.98 92.80 54685.68 88888.00 2013-09-14 07:34:58.000 257 12662.12 92.85 54685.70 88888.00 2013-09-14 07:34:58.125 257 12662.20 92.88 54685.72 88888.00 2013-09-14 07:34:58.250 257 12662.12 92.88 54685.72 88888.00 2013-09-14 07:34:58.375 257 12662.17 92.92 54685.72 88888.00 2013-09-14 07:34:58.500 257 12662.08 92.88 54685.65 88888.00 2013-09-14 07:34:58.625 257 12662.10 92.85 54685.65 88888.00 2013-09-14 07:34:58.750 257 12662.12 92.92 54685.68 88888.00 2013-09-14 07:34:58.875 257 12662.30 93.03 54685.80 88888.00 2013-09-14 07:34:59.000 257 12662.30 93.00 54685.75 88888.00 2013-09-14 07:34:59.125 257 12662.33 93.05 54685.78 88888.00 2013-09-14 07:34:59.250 257 12662.27 93.08 54685.78 88888.00 2013-09-14 07:34:59.375 257 12662.33 93.08 54685.75 88888.00 2013-09-14 07:34:59.500 257 12662.25 93.05 54685.72 88888.00 2013-09-14 07:34:59.625 257 12662.15 92.97 54685.65 88888.00 2013-09-14 07:34:59.750 257 12662.20 93.05 54685.72 88888.00 2013-09-14 07:34:59.875 257 12662.20 93.03 54685.70 88888.00 2013-09-14 07:35:00.000 257 12662.23 93.05 54685.78 88888.00 2013-09-14 07:35:00.125 257 12662.42 93.22 54685.88 88888.00 2013-09-14 07:35:00.250 257 12662.38 93.10 54685.72 88888.00 2013-09-14 07:35:00.375 257 12662.27 93.08 54685.70 88888.00 2013-09-14 07:35:00.500 257 12662.27 93.12 54685.75 88888.00 2013-09-14 07:35:00.625 257 12662.42 93.28 54685.85 88888.00 2013-09-14 07:35:00.750 257 12662.40 93.17 54685.75 88888.00 2013-09-14 07:35:00.875 257 12662.15 93.03 54685.65 88888.00 2013-09-14 07:35:01.000 257 12662.17 93.08 54685.70 88888.00 2013-09-14 07:35:01.125 257 12662.25 93.12 54685.75 88888.00 2013-09-14 07:35:01.250 257 12662.23 93.10 54685.75 88888.00 2013-09-14 07:35:01.375 257 12662.25 93.15 54685.78 88888.00 2013-09-14 07:35:01.500 257 12662.27 93.20 54685.80 88888.00 2013-09-14 07:35:01.625 257 12662.35 93.25 54685.78 88888.00 2013-09-14 07:35:01.750 257 12662.30 93.17 54685.72 88888.00 2013-09-14 07:35:01.875 257 12662.25 93.15 54685.75 88888.00 2013-09-14 07:35:02.000 257 12662.30 93.20 54685.75 88888.00 2013-09-14 07:35:02.125 257 12662.27 93.20 54685.75 88888.00 2013-09-14 07:35:02.250 257 12662.12 93.10 54685.72 88888.00 2013-09-14 07:35:02.375 257 12662.02 93.10 54685.72 88888.00 2013-09-14 07:35:02.500 257 12662.15 93.17 54685.78 88888.00 2013-09-14 07:35:02.625 257 12662.10 93.10 54685.72 88888.00 2013-09-14 07:35:02.750 257 12662.20 93.20 54685.78 88888.00 2013-09-14 07:35:02.875 257 12662.10 93.08 54685.70 88888.00 2013-09-14 07:35:03.000 257 12662.00 93.05 54685.68 88888.00 2013-09-14 07:35:03.125 257 12662.12 93.17 54685.80 88888.00 2013-09-14 07:35:03.250 257 12662.10 93.12 54685.78 88888.00 2013-09-14 07:35:03.375 257 12662.12 93.17 54685.78 88888.00 2013-09-14 07:35:03.500 257 12662.05 93.20 54685.80 88888.00 2013-09-14 07:35:03.625 257 12662.10 93.17 54685.82 88888.00 2013-09-14 07:35:03.750 257 12662.15 93.25 54685.85 88888.00 2013-09-14 07:35:03.875 257 12662.02 93.20 54685.80 88888.00 2013-09-14 07:35:04.000 257 12661.80 92.97 54685.62 88888.00 2013-09-14 07:35:04.125 257 12661.73 92.90 54685.57 88888.00 2013-09-14 07:35:04.250 257 12661.88 93.08 54685.75 88888.00 2013-09-14 07:35:04.375 257 12662.00 93.17 54685.82 88888.00 2013-09-14 07:35:04.500 257 12661.90 93.05 54685.70 88888.00 2013-09-14 07:35:04.625 257 12661.80 93.05 54685.70 88888.00 2013-09-14 07:35:04.750 257 12662.02 93.30 54685.93 88888.00 2013-09-14 07:35:04.875 257 12662.08 93.35 54685.95 88888.00 2013-09-14 07:35:05.000 257 12661.80 93.08 54685.68 88888.00 2013-09-14 07:35:05.125 257 12661.70 92.97 54685.60 88888.00 2013-09-14 07:35:05.250 257 12661.83 93.12 54685.72 88888.00 2013-09-14 07:35:05.375 257 12661.98 93.20 54685.75 88888.00 2013-09-14 07:35:05.500 257 12661.85 93.17 54685.72 88888.00 2013-09-14 07:35:05.625 257 12661.95 93.30 54685.82 88888.00 2013-09-14 07:35:05.750 257 12662.12 93.40 54685.90 88888.00 2013-09-14 07:35:05.875 257 12661.98 93.22 54685.75 88888.00 2013-09-14 07:35:06.000 257 12661.85 93.15 54685.65 88888.00 2013-09-14 07:35:06.125 257 12661.88 93.25 54685.72 88888.00 2013-09-14 07:35:06.250 257 12662.05 93.40 54685.85 88888.00 2013-09-14 07:35:06.375 257 12662.17 93.47 54685.90 88888.00 2013-09-14 07:35:06.500 257 12662.17 93.45 54685.80 88888.00 2013-09-14 07:35:06.625 257 12662.02 93.35 54685.75 88888.00 2013-09-14 07:35:06.750 257 12661.95 93.35 54685.72 88888.00 2013-09-14 07:35:06.875 257 12662.20 93.53 54685.85 88888.00 2013-09-14 07:35:07.000 257 12662.27 93.53 54685.82 88888.00 2013-09-14 07:35:07.125 257 12662.15 93.45 54685.78 88888.00 2013-09-14 07:35:07.250 257 12662.23 93.53 54685.80 88888.00 2013-09-14 07:35:07.375 257 12662.30 93.50 54685.78 88888.00 2013-09-14 07:35:07.500 257 12662.33 93.53 54685.75 88888.00 2013-09-14 07:35:07.625 257 12662.40 93.62 54685.85 88888.00 2013-09-14 07:35:07.750 257 12662.30 93.60 54685.78 88888.00 2013-09-14 07:35:07.875 257 12662.10 93.45 54685.62 88888.00 2013-09-14 07:35:08.000 257 12662.17 93.53 54685.65 88888.00 2013-09-14 07:35:08.125 257 12662.27 93.62 54685.70 88888.00 2013-09-14 07:35:08.250 257 12662.17 93.55 54685.62 88888.00 2013-09-14 07:35:08.375 257 12662.10 93.53 54685.62 88888.00 2013-09-14 07:35:08.500 257 12662.17 93.55 54685.68 88888.00 2013-09-14 07:35:08.625 257 12662.27 93.58 54685.68 88888.00 2013-09-14 07:35:08.750 257 12662.33 93.65 54685.72 88888.00 2013-09-14 07:35:08.875 257 12662.27 93.60 54685.68 88888.00 2013-09-14 07:35:09.000 257 12662.27 93.55 54685.62 88888.00 2013-09-14 07:35:09.125 257 12662.38 93.62 54685.65 88888.00 2013-09-14 07:35:09.250 257 12662.33 93.58 54685.65 88888.00 2013-09-14 07:35:09.375 257 12662.40 93.60 54685.65 88888.00 2013-09-14 07:35:09.500 257 12662.40 93.60 54685.62 88888.00 2013-09-14 07:35:09.625 257 12662.20 93.53 54685.53 88888.00 2013-09-14 07:35:09.750 257 12662.25 93.60 54685.65 88888.00 2013-09-14 07:35:09.875 257 12662.45 93.67 54685.75 88888.00 2013-09-14 07:35:10.000 257 12662.42 93.70 54685.70 88888.00 2013-09-14 07:35:10.125 257 12662.30 93.65 54685.65 88888.00 2013-09-14 07:35:10.250 257 12662.17 93.62 54685.62 88888.00 2013-09-14 07:35:10.375 257 12662.27 93.67 54685.65 88888.00 2013-09-14 07:35:10.500 257 12662.23 93.58 54685.60 88888.00 2013-09-14 07:35:10.625 257 12662.15 93.47 54685.50 88888.00 2013-09-14 07:35:10.750 257 12662.27 93.60 54685.57 88888.00 2013-09-14 07:35:10.875 257 12662.27 93.65 54685.68 88888.00 2013-09-14 07:35:11.000 257 12662.38 93.78 54685.75 88888.00 2013-09-14 07:35:11.125 257 12662.38 93.75 54685.72 88888.00 2013-09-14 07:35:11.250 257 12662.25 93.62 54685.65 88888.00 2013-09-14 07:35:11.375 257 12662.35 93.72 54685.72 88888.00 2013-09-14 07:35:11.500 257 12662.33 93.72 54685.70 88888.00 2013-09-14 07:35:11.625 257 12662.33 93.72 54685.72 88888.00 2013-09-14 07:35:11.750 257 12662.38 93.72 54685.68 88888.00 2013-09-14 07:35:11.875 257 12662.35 93.67 54685.68 88888.00 2013-09-14 07:35:12.000 257 12662.33 93.70 54685.65 88888.00 2013-09-14 07:35:12.125 257 12662.27 93.72 54685.68 88888.00 2013-09-14 07:35:12.250 257 12662.27 93.67 54685.65 88888.00 2013-09-14 07:35:12.375 257 12662.30 93.67 54685.60 88888.00 2013-09-14 07:35:12.500 257 12662.35 93.75 54685.68 88888.00 2013-09-14 07:35:12.625 257 12662.33 93.72 54685.65 88888.00 2013-09-14 07:35:12.750 257 12662.30 93.70 54685.65 88888.00 2013-09-14 07:35:12.875 257 12662.33 93.70 54685.62 88888.00 2013-09-14 07:35:13.000 257 12662.33 93.67 54685.57 88888.00 2013-09-14 07:35:13.125 257 12662.33 93.67 54685.57 88888.00 2013-09-14 07:35:13.250 257 12662.35 93.75 54685.65 88888.00 2013-09-14 07:35:13.375 257 12662.42 93.80 54685.62 88888.00 2013-09-14 07:35:13.500 257 12662.30 93.70 54685.55 88888.00 2013-09-14 07:35:13.625 257 12662.15 93.62 54685.43 88888.00 2013-09-14 07:35:13.750 257 12662.35 93.75 54685.60 88888.00 2013-09-14 07:35:13.875 257 12662.62 93.97 54685.75 88888.00 2013-09-14 07:35:14.000 257 12662.55 93.95 54685.62 88888.00 2013-09-14 07:35:14.125 257 12662.60 93.95 54685.62 88888.00 2013-09-14 07:35:14.250 257 12662.58 93.95 54685.60 88888.00 2013-09-14 07:35:14.375 257 12662.48 93.88 54685.53 88888.00 2013-09-14 07:35:14.500 257 12662.58 94.00 54685.57 88888.00 2013-09-14 07:35:14.625 257 12662.60 93.97 54685.50 88888.00 2013-09-14 07:35:14.750 257 12662.48 93.88 54685.40 88888.00 2013-09-14 07:35:14.875 257 12662.60 94.00 54685.55 88888.00 2013-09-14 07:35:15.000 257 12662.83 94.17 54685.62 88888.00 2013-09-14 07:35:15.125 257 12662.73 94.17 54685.60 88888.00 2013-09-14 07:35:15.250 257 12662.70 94.17 54685.60 88888.00 2013-09-14 07:35:15.375 257 12662.77 94.25 54685.62 88888.00 2013-09-14 07:35:15.500 257 12662.85 94.30 54685.62 88888.00 2013-09-14 07:35:15.625 257 12662.95 94.40 54685.68 88888.00 2013-09-14 07:35:15.750 257 12663.05 94.47 54685.70 88888.00 2013-09-14 07:35:15.875 257 12663.12 94.53 54685.70 88888.00 2013-09-14 07:35:16.000 257 12662.92 94.38 54685.53 88888.00 2013-09-14 07:35:16.125 257 12662.83 94.35 54685.53 88888.00 2013-09-14 07:35:16.250 257 12662.70 94.25 54685.45 88888.00 2013-09-14 07:35:16.375 257 12662.67 94.25 54685.38 88888.00 2013-09-14 07:35:16.500 257 12662.73 94.30 54685.43 88888.00 2013-09-14 07:35:16.625 257 12662.95 94.50 54685.57 88888.00 2013-09-14 07:35:16.750 257 12662.98 94.58 54685.62 88888.00 2013-09-14 07:35:16.875 257 12663.05 94.62 54685.68 88888.00 2013-09-14 07:35:17.000 257 12663.00 94.55 54685.60 88888.00 2013-09-14 07:35:17.125 257 12663.10 94.62 54685.65 88888.00 2013-09-14 07:35:17.250 257 12663.00 94.53 54685.57 88888.00 2013-09-14 07:35:17.375 257 12662.92 94.45 54685.47 88888.00 2013-09-14 07:35:17.500 257 12662.77 94.38 54685.38 88888.00 2013-09-14 07:35:17.625 257 12662.83 94.42 54685.47 88888.00 2013-09-14 07:35:17.750 257 12663.08 94.67 54685.70 88888.00 2013-09-14 07:35:17.875 257 12663.02 94.70 54685.68 88888.00 2013-09-14 07:35:18.000 257 12662.75 94.47 54685.47 88888.00 2013-09-14 07:35:18.125 257 12662.80 94.53 54685.55 88888.00 2013-09-14 07:35:18.250 257 12662.88 94.55 54685.57 88888.00 2013-09-14 07:35:18.375 257 12662.98 94.62 54685.62 88888.00 2013-09-14 07:35:18.500 257 12662.92 94.58 54685.55 88888.00 2013-09-14 07:35:18.625 257 12662.90 94.60 54685.60 88888.00 2013-09-14 07:35:18.750 257 12662.85 94.58 54685.55 88888.00 2013-09-14 07:35:18.875 257 12662.77 94.47 54685.50 88888.00 2013-09-14 07:35:19.000 257 12662.77 94.47 54685.53 88888.00 2013-09-14 07:35:19.125 257 12662.92 94.62 54685.62 88888.00 2013-09-14 07:35:19.250 257 12662.92 94.60 54685.65 88888.00 2013-09-14 07:35:19.375 257 12662.85 94.53 54685.57 88888.00 2013-09-14 07:35:19.500 257 12662.88 94.55 54685.57 88888.00 2013-09-14 07:35:19.625 257 12662.92 94.58 54685.60 88888.00 2013-09-14 07:35:19.750 257 12663.00 94.67 54685.65 88888.00 2013-09-14 07:35:19.875 257 12663.05 94.67 54685.62 88888.00 2013-09-14 07:35:20.000 257 12662.88 94.53 54685.47 88888.00 2013-09-14 07:35:20.125 257 12662.92 94.58 54685.53 88888.00 2013-09-14 07:35:20.250 257 12662.98 94.58 54685.55 88888.00 2013-09-14 07:35:20.375 257 12663.08 94.65 54685.60 88888.00 2013-09-14 07:35:20.500 257 12663.00 94.58 54685.55 88888.00 2013-09-14 07:35:20.625 257 12662.90 94.47 54685.45 88888.00 2013-09-14 07:35:20.750 257 12662.95 94.45 54685.45 88888.00 2013-09-14 07:35:20.875 257 12663.12 94.62 54685.55 88888.00 2013-09-14 07:35:21.000 257 12663.27 94.80 54685.65 88888.00 2013-09-14 07:35:21.125 257 12663.17 94.65 54685.53 88888.00 2013-09-14 07:35:21.250 257 12662.98 94.50 54685.45 88888.00 2013-09-14 07:35:21.375 257 12663.20 94.67 54685.57 88888.00 2013-09-14 07:35:21.500 257 12663.30 94.70 54685.55 88888.00 2013-09-14 07:35:21.625 257 12663.35 94.75 54685.62 88888.00 2013-09-14 07:35:21.750 257 12663.30 94.75 54685.60 88888.00 2013-09-14 07:35:21.875 257 12663.38 94.85 54685.62 88888.00 2013-09-14 07:35:22.000 257 12663.33 94.72 54685.53 88888.00 2013-09-14 07:35:22.125 257 12663.48 94.78 54685.57 88888.00 2013-09-14 07:35:22.250 257 12663.58 94.85 54685.65 88888.00 2013-09-14 07:35:22.375 257 12663.52 94.83 54685.57 88888.00 2013-09-14 07:35:22.500 257 12663.45 94.83 54685.55 88888.00 2013-09-14 07:35:22.625 257 12663.50 94.83 54685.50 88888.00 2013-09-14 07:35:22.750 257 12663.45 94.70 54685.43 88888.00 2013-09-14 07:35:22.875 257 12663.50 94.83 54685.53 88888.00 2013-09-14 07:35:23.000 257 12663.60 94.88 54685.53 88888.00 2013-09-14 07:35:23.125 257 12663.65 94.95 54685.55 88888.00 2013-09-14 07:35:23.250 257 12663.70 94.97 54685.57 88888.00 2013-09-14 07:35:23.375 257 12663.80 95.00 54685.57 88888.00 2013-09-14 07:35:23.500 257 12663.77 95.05 54685.60 88888.00 2013-09-14 07:35:23.625 257 12663.92 95.15 54685.68 88888.00 2013-09-14 07:35:23.750 257 12664.00 95.12 54685.57 88888.00 2013-09-14 07:35:23.875 257 12663.92 95.03 54685.50 88888.00 2013-09-14 07:35:24.000 257 12663.98 95.08 54685.50 88888.00 2013-09-14 07:35:24.125 257 12664.05 95.17 54685.60 88888.00 2013-09-14 07:35:24.250 257 12663.92 95.05 54685.47 88888.00 2013-09-14 07:35:24.375 257 12663.95 95.15 54685.55 88888.00 2013-09-14 07:35:24.500 257 12663.95 95.15 54685.57 88888.00 2013-09-14 07:35:24.625 257 12663.95 95.08 54685.50 88888.00 2013-09-14 07:35:24.750 257 12663.92 95.05 54685.40 88888.00 2013-09-14 07:35:24.875 257 12663.83 94.97 54685.32 88888.00 2013-09-14 07:35:25.000 257 12663.85 95.00 54685.40 88888.00 2013-09-14 07:35:25.125 257 12664.02 95.15 54685.53 88888.00 2013-09-14 07:35:25.250 257 12664.05 95.20 54685.60 88888.00 2013-09-14 07:35:25.375 257 12664.08 95.20 54685.60 88888.00 2013-09-14 07:35:25.500 257 12664.02 95.17 54685.53 88888.00 2013-09-14 07:35:25.625 257 12664.08 95.17 54685.50 88888.00 2013-09-14 07:35:25.750 257 12664.05 95.15 54685.47 88888.00 2013-09-14 07:35:25.875 257 12664.15 95.22 54685.55 88888.00 2013-09-14 07:35:26.000 257 12664.17 95.20 54685.53 88888.00 2013-09-14 07:35:26.125 257 12664.08 95.10 54685.40 88888.00 2013-09-14 07:35:26.250 257 12664.00 95.03 54685.38 88888.00 2013-09-14 07:35:26.375 257 12664.10 95.12 54685.43 88888.00 2013-09-14 07:35:26.500 257 12664.17 95.17 54685.50 88888.00 2013-09-14 07:35:26.625 257 12664.02 95.08 54685.40 88888.00 2013-09-14 07:35:26.750 257 12664.00 95.10 54685.40 88888.00 2013-09-14 07:35:26.875 257 12664.05 95.17 54685.45 88888.00 2013-09-14 07:35:27.000 257 12664.02 95.17 54685.43 88888.00 2013-09-14 07:35:27.125 257 12664.25 95.30 54685.57 88888.00 2013-09-14 07:35:27.250 257 12664.35 95.33 54685.62 88888.00 2013-09-14 07:35:27.375 257 12664.42 95.38 54685.65 88888.00 2013-09-14 07:35:27.500 257 12664.30 95.33 54685.60 88888.00 2013-09-14 07:35:27.625 257 12664.15 95.17 54685.45 88888.00 2013-09-14 07:35:27.750 257 12664.12 95.15 54685.43 88888.00 2013-09-14 07:35:27.875 257 12664.33 95.35 54685.62 88888.00 2013-09-14 07:35:28.000 257 12664.35 95.33 54685.62 88888.00 2013-09-14 07:35:28.125 257 12664.25 95.22 54685.53 88888.00 2013-09-14 07:35:28.250 257 12664.23 95.20 54685.53 88888.00 2013-09-14 07:35:28.375 257 12664.33 95.17 54685.50 88888.00 2013-09-14 07:35:28.500 257 12664.33 95.17 54685.53 88888.00 2013-09-14 07:35:28.625 257 12664.45 95.30 54685.62 88888.00 2013-09-14 07:35:28.750 257 12664.48 95.30 54685.60 88888.00 2013-09-14 07:35:28.875 257 12664.48 95.25 54685.55 88888.00 2013-09-14 07:35:29.000 257 12664.33 95.10 54685.43 88888.00 2013-09-14 07:35:29.125 257 12664.38 95.10 54685.43 88888.00 2013-09-14 07:35:29.250 257 12664.48 95.17 54685.55 88888.00 2013-09-14 07:35:29.375 257 12664.52 95.22 54685.60 88888.00 2013-09-14 07:35:29.500 257 12664.52 95.22 54685.57 88888.00 2013-09-14 07:35:29.625 257 12664.48 95.22 54685.55 88888.00 2013-09-14 07:35:29.750 257 12664.50 95.22 54685.53 88888.00 2013-09-14 07:35:29.875 257 12664.42 95.15 54685.53 88888.00 2013-09-14 07:35:30.000 257 12664.50 95.25 54685.57 88888.00 2013-09-14 07:35:30.125 257 12664.70 95.40 54685.68 88888.00 2013-09-14 07:35:30.250 257 12664.77 95.45 54685.70 88888.00 2013-09-14 07:35:30.375 257 12664.65 95.28 54685.57 88888.00 2013-09-14 07:35:30.500 257 12664.67 95.20 54685.53 88888.00 2013-09-14 07:35:30.625 257 12664.62 95.15 54685.47 88888.00 2013-09-14 07:35:30.750 257 12664.70 95.22 54685.55 88888.00 2013-09-14 07:35:30.875 257 12664.77 95.33 54685.57 88888.00 2013-09-14 07:35:31.000 257 12664.65 95.20 54685.43 88888.00 2013-09-14 07:35:31.125 257 12664.73 95.22 54685.50 88888.00 2013-09-14 07:35:31.250 257 12664.92 95.30 54685.60 88888.00 2013-09-14 07:35:31.375 257 12664.98 95.35 54685.60 88888.00 2013-09-14 07:35:31.500 257 12664.92 95.38 54685.60 88888.00 2013-09-14 07:35:31.625 257 12664.83 95.30 54685.53 88888.00 2013-09-14 07:35:31.750 257 12664.80 95.35 54685.55 88888.00 2013-09-14 07:35:31.875 257 12664.95 95.45 54685.65 88888.00 2013-09-14 07:35:32.000 257 12665.05 95.50 54685.68 88888.00 2013-09-14 07:35:32.125 257 12664.92 95.47 54685.65 88888.00 2013-09-14 07:35:32.250 257 12664.75 95.35 54685.57 88888.00 2013-09-14 07:35:32.375 257 12664.85 95.42 54685.60 88888.00 2013-09-14 07:35:32.500 257 12664.88 95.38 54685.55 88888.00 2013-09-14 07:35:32.625 257 12664.90 95.42 54685.65 88888.00 2013-09-14 07:35:32.750 257 12665.05 95.58 54685.75 88888.00 2013-09-14 07:35:32.875 257 12664.98 95.45 54685.62 88888.00 2013-09-14 07:35:33.000 257 12664.90 95.38 54685.57 88888.00 2013-09-14 07:35:33.125 257 12665.00 95.47 54685.65 88888.00 2013-09-14 07:35:33.250 257 12665.02 95.53 54685.70 88888.00 2013-09-14 07:35:33.375 257 12665.15 95.58 54685.78 88888.00 2013-09-14 07:35:33.500 257 12665.10 95.53 54685.70 88888.00 2013-09-14 07:35:33.625 257 12664.88 95.33 54685.55 88888.00 2013-09-14 07:35:33.750 257 12665.00 95.45 54685.65 88888.00 2013-09-14 07:35:33.875 257 12665.27 95.65 54685.82 88888.00 2013-09-14 07:35:34.000 257 12665.12 95.47 54685.62 88888.00 2013-09-14 07:35:34.125 257 12664.88 95.25 54685.47 88888.00 2013-09-14 07:35:34.250 257 12664.85 95.28 54685.55 88888.00 2013-09-14 07:35:34.375 257 12665.12 95.47 54685.68 88888.00 2013-09-14 07:35:34.500 257 12665.08 95.45 54685.68 88888.00 2013-09-14 07:35:34.625 257 12665.02 95.38 54685.60 88888.00 2013-09-14 07:35:34.750 257 12665.08 95.42 54685.62 88888.00 2013-09-14 07:35:34.875 257 12665.25 95.55 54685.72 88888.00 2013-09-14 07:35:35.000 257 12665.17 95.47 54685.68 88888.00 2013-09-14 07:35:35.125 257 12665.08 95.42 54685.62 88888.00 2013-09-14 07:35:35.250 257 12665.30 95.60 54685.82 88888.00 2013-09-14 07:35:35.375 257 12665.38 95.65 54685.78 88888.00 2013-09-14 07:35:35.500 257 12665.38 95.67 54685.82 88888.00 2013-09-14 07:35:35.625 257 12665.50 95.75 54685.93 88888.00 2013-09-14 07:35:35.750 257 12665.45 95.62 54685.80 88888.00 2013-09-14 07:35:35.875 257 12665.38 95.60 54685.78 88888.00 2013-09-14 07:35:36.000 257 12665.35 95.60 54685.78 88888.00 2013-09-14 07:35:36.125 257 12665.30 95.53 54685.68 88888.00 2013-09-14 07:35:36.250 257 12665.35 95.55 54685.72 88888.00 2013-09-14 07:35:36.375 257 12665.38 95.60 54685.72 88888.00 2013-09-14 07:35:36.500 257 12665.35 95.60 54685.75 88888.00 2013-09-14 07:35:36.625 257 12665.25 95.47 54685.62 88888.00 2013-09-14 07:35:36.750 257 12665.20 95.45 54685.60 88888.00 2013-09-14 07:35:36.875 257 12665.20 95.45 54685.57 88888.00 2013-09-14 07:35:37.000 257 12665.25 95.53 54685.65 88888.00 2013-09-14 07:35:37.125 257 12665.50 95.72 54685.82 88888.00 2013-09-14 07:35:37.250 257 12665.55 95.80 54685.88 88888.00 2013-09-14 07:35:37.375 257 12665.65 95.83 54685.88 88888.00 2013-09-14 07:35:37.500 257 12665.60 95.78 54685.85 88888.00 2013-09-14 07:35:37.625 257 12665.48 95.70 54685.78 88888.00 2013-09-14 07:35:37.750 257 12665.50 95.72 54685.80 88888.00 2013-09-14 07:35:37.875 257 12665.50 95.67 54685.78 88888.00 2013-09-14 07:35:38.000 257 12665.55 95.67 54685.78 88888.00 2013-09-14 07:35:38.125 257 12665.42 95.58 54685.70 88888.00 2013-09-14 07:35:38.250 257 12665.40 95.62 54685.78 88888.00 2013-09-14 07:35:38.375 257 12665.60 95.78 54685.88 88888.00 2013-09-14 07:35:38.500 257 12665.62 95.72 54685.82 88888.00 2013-09-14 07:35:38.625 257 12665.58 95.70 54685.82 88888.00 2013-09-14 07:35:38.750 257 12665.55 95.67 54685.82 88888.00 2013-09-14 07:35:38.875 257 12665.62 95.78 54685.93 88888.00 2013-09-14 07:35:39.000 257 12665.65 95.75 54685.88 88888.00 2013-09-14 07:35:39.125 257 12665.52 95.60 54685.78 88888.00 2013-09-14 07:35:39.250 257 12665.55 95.62 54685.80 88888.00 2013-09-14 07:35:39.375 257 12665.52 95.58 54685.72 88888.00 2013-09-14 07:35:39.500 257 12665.58 95.65 54685.85 88888.00 2013-09-14 07:35:39.625 257 12665.80 95.85 54686.05 88888.00 2013-09-14 07:35:39.750 257 12665.75 95.75 54685.95 88888.00 2013-09-14 07:35:39.875 257 12665.65 95.67 54685.90 88888.00 2013-09-14 07:35:40.000 257 12665.80 95.80 54686.03 88888.00 2013-09-14 07:35:40.125 257 12665.75 95.72 54685.97 88888.00 2013-09-14 07:35:40.250 257 12665.45 95.50 54685.82 88888.00 2013-09-14 07:35:40.375 257 12665.55 95.60 54685.90 88888.00 2013-09-14 07:35:40.500 257 12665.65 95.65 54685.93 88888.00 2013-09-14 07:35:40.625 257 12665.60 95.53 54685.80 88888.00 2013-09-14 07:35:40.750 257 12665.50 95.45 54685.72 88888.00 2013-09-14 07:35:40.875 257 12665.52 95.50 54685.80 88888.00 2013-09-14 07:35:41.000 257 12665.75 95.75 54686.03 88888.00 2013-09-14 07:35:41.125 257 12665.95 95.92 54686.18 88888.00 2013-09-14 07:35:41.250 257 12665.80 95.67 54685.95 88888.00 2013-09-14 07:35:41.375 257 12665.58 95.47 54685.82 88888.00 2013-09-14 07:35:41.500 257 12665.65 95.65 54686.03 88888.00 2013-09-14 07:35:41.625 257 12665.77 95.78 54686.07 88888.00 2013-09-14 07:35:41.750 257 12665.77 95.70 54685.97 88888.00 2013-09-14 07:35:41.875 257 12665.55 95.53 54685.85 88888.00 2013-09-14 07:35:42.000 257 12665.62 95.65 54686.00 88888.00 2013-09-14 07:35:42.125 257 12665.65 95.70 54686.00 88888.00 2013-09-14 07:35:42.250 257 12665.60 95.62 54686.00 88888.00 2013-09-14 07:35:42.375 257 12665.62 95.60 54686.00 88888.00 2013-09-14 07:35:42.500 257 12665.65 95.65 54686.03 88888.00 2013-09-14 07:35:42.625 257 12665.60 95.58 54685.95 88888.00 2013-09-14 07:35:42.750 257 12665.52 95.50 54685.95 88888.00 2013-09-14 07:35:42.875 257 12665.60 95.67 54686.12 88888.00 2013-09-14 07:35:43.000 257 12665.75 95.83 54686.25 88888.00 2013-09-14 07:35:43.125 257 12665.65 95.67 54686.10 88888.00 2013-09-14 07:35:43.250 257 12665.55 95.55 54686.05 88888.00 2013-09-14 07:35:43.375 257 12665.52 95.53 54686.03 88888.00 2013-09-14 07:35:43.500 257 12665.50 95.55 54686.03 88888.00 2013-09-14 07:35:43.625 257 12665.58 95.60 54686.07 88888.00 2013-09-14 07:35:43.750 257 12665.60 95.55 54686.05 88888.00 2013-09-14 07:35:43.875 257 12665.75 95.72 54686.20 88888.00 2013-09-14 07:35:44.000 257 12665.88 95.83 54686.32 88888.00 2013-09-14 07:35:44.125 257 12665.73 95.70 54686.20 88888.00 2013-09-14 07:35:44.250 257 12665.50 95.47 54686.03 88888.00 2013-09-14 07:35:44.375 257 12665.60 95.62 54686.15 88888.00 2013-09-14 07:35:44.500 257 12665.73 95.65 54686.22 88888.00 2013-09-14 07:35:44.625 257 12665.55 95.50 54686.05 88888.00 2013-09-14 07:35:44.750 257 12665.65 95.65 54686.20 88888.00 2013-09-14 07:35:44.875 257 12665.65 95.62 54686.15 88888.00 2013-09-14 07:35:45.000 257 12665.52 95.47 54686.03 88888.00 2013-09-14 07:35:45.125 257 12665.42 95.42 54685.97 88888.00 2013-09-14 07:35:45.250 257 12665.50 95.58 54686.12 88888.00 2013-09-14 07:35:45.375 257 12665.60 95.58 54686.12 88888.00 2013-09-14 07:35:45.500 257 12665.58 95.58 54686.18 88888.00 2013-09-14 07:35:45.625 257 12665.80 95.70 54686.30 88888.00 2013-09-14 07:35:45.750 257 12665.80 95.72 54686.30 88888.00 2013-09-14 07:35:45.875 257 12665.80 95.78 54686.30 88888.00 2013-09-14 07:35:46.000 257 12665.62 95.62 54686.18 88888.00 2013-09-14 07:35:46.125 257 12665.58 95.62 54686.22 88888.00 2013-09-14 07:35:46.250 257 12665.58 95.65 54686.25 88888.00 2013-09-14 07:35:46.375 257 12665.60 95.67 54686.30 88888.00 2013-09-14 07:35:46.500 257 12665.55 95.62 54686.28 88888.00 2013-09-14 07:35:46.625 257 12665.62 95.65 54686.28 88888.00 2013-09-14 07:35:46.750 257 12665.58 95.58 54686.20 88888.00 2013-09-14 07:35:46.875 257 12665.58 95.58 54686.20 88888.00 2013-09-14 07:35:47.000 257 12665.75 95.70 54686.32 88888.00 2013-09-14 07:35:47.125 257 12665.80 95.75 54686.38 88888.00 2013-09-14 07:35:47.250 257 12665.70 95.65 54686.30 88888.00 2013-09-14 07:35:47.375 257 12665.67 95.60 54686.22 88888.00 2013-09-14 07:35:47.500 257 12665.65 95.62 54686.30 88888.00 2013-09-14 07:35:47.625 257 12665.75 95.70 54686.43 88888.00 2013-09-14 07:35:47.750 257 12665.88 95.78 54686.45 88888.00 2013-09-14 07:35:47.875 257 12665.67 95.58 54686.25 88888.00 2013-09-14 07:35:48.000 257 12665.62 95.55 54686.25 88888.00 2013-09-14 07:35:48.125 257 12665.75 95.72 54686.40 88888.00 2013-09-14 07:35:48.250 257 12665.58 95.55 54686.28 88888.00 2013-09-14 07:35:48.375 257 12665.58 95.60 54686.32 88888.00 2013-09-14 07:35:48.500 257 12665.58 95.55 54686.28 88888.00 2013-09-14 07:35:48.625 257 12665.62 95.62 54686.32 88888.00 2013-09-14 07:35:48.750 257 12665.80 95.80 54686.47 88888.00 2013-09-14 07:35:48.875 257 12665.88 95.83 54686.53 88888.00 2013-09-14 07:35:49.000 257 12665.65 95.60 54686.28 88888.00 2013-09-14 07:35:49.125 257 12665.45 95.38 54686.15 88888.00 2013-09-14 07:35:49.250 257 12665.45 95.45 54686.28 88888.00 2013-09-14 07:35:49.375 257 12665.65 95.58 54686.40 88888.00 2013-09-14 07:35:49.500 257 12665.73 95.60 54686.43 88888.00 2013-09-14 07:35:49.625 257 12665.83 95.67 54686.45 88888.00 2013-09-14 07:35:49.750 257 12665.73 95.53 54686.35 88888.00 2013-09-14 07:35:49.875 257 12665.62 95.47 54686.32 88888.00 2013-09-14 07:35:50.000 257 12665.65 95.50 54686.30 88888.00 2013-09-14 07:35:50.125 257 12665.73 95.58 54686.38 88888.00 2013-09-14 07:35:50.250 257 12665.70 95.58 54686.35 88888.00 2013-09-14 07:35:50.375 257 12665.67 95.55 54686.35 88888.00 2013-09-14 07:35:50.500 257 12665.62 95.53 54686.32 88888.00 2013-09-14 07:35:50.625 257 12665.62 95.53 54686.40 88888.00 2013-09-14 07:35:50.750 257 12665.75 95.67 54686.53 88888.00 2013-09-14 07:35:50.875 257 12665.77 95.70 54686.53 88888.00 2013-09-14 07:35:51.000 257 12665.67 95.58 54686.38 88888.00 2013-09-14 07:35:51.125 257 12665.58 95.42 54686.30 88888.00 2013-09-14 07:35:51.250 257 12665.65 95.58 54686.47 88888.00 2013-09-14 07:35:51.375 257 12665.77 95.65 54686.50 88888.00 2013-09-14 07:35:51.500 257 12665.75 95.67 54686.53 88888.00 2013-09-14 07:35:51.625 257 12665.73 95.60 54686.47 88888.00 2013-09-14 07:35:51.750 257 12665.60 95.40 54686.28 88888.00 2013-09-14 07:35:51.875 257 12665.52 95.30 54686.20 88888.00 2013-09-14 07:35:52.000 257 12665.62 95.45 54686.35 88888.00 2013-09-14 07:35:52.125 257 12665.60 95.47 54686.38 88888.00 2013-09-14 07:35:52.250 257 12665.62 95.50 54686.38 88888.00 2013-09-14 07:35:52.375 257 12665.62 95.42 54686.32 88888.00 2013-09-14 07:35:52.500 257 12665.73 95.55 54686.43 88888.00 2013-09-14 07:35:52.625 257 12665.85 95.70 54686.55 88888.00 2013-09-14 07:35:52.750 257 12665.95 95.78 54686.65 88888.00 2013-09-14 07:35:52.875 257 12666.05 95.83 54686.65 88888.00 2013-09-14 07:35:53.000 257 12666.08 95.80 54686.62 88888.00 2013-09-14 07:35:53.125 257 12665.95 95.67 54686.53 88888.00 2013-09-14 07:35:53.250 257 12665.88 95.60 54686.47 88888.00 2013-09-14 07:35:53.375 257 12665.80 95.55 54686.45 88888.00 2013-09-14 07:35:53.500 257 12665.98 95.75 54686.60 88888.00 2013-09-14 07:35:53.625 257 12665.98 95.75 54686.55 88888.00 2013-09-14 07:35:53.750 257 12665.88 95.65 54686.47 88888.00 2013-09-14 07:35:53.875 257 12666.05 95.80 54686.60 88888.00 2013-09-14 07:35:54.000 257 12666.20 95.90 54686.68 88888.00 2013-09-14 07:35:54.125 257 12666.08 95.70 54686.53 88888.00 2013-09-14 07:35:54.250 257 12666.05 95.72 54686.55 88888.00 2013-09-14 07:35:54.375 257 12666.15 95.80 54686.62 88888.00 2013-09-14 07:35:54.500 257 12666.33 95.92 54686.75 88888.00 2013-09-14 07:35:54.625 257 12666.27 95.85 54686.65 88888.00 2013-09-14 07:35:54.750 257 12666.08 95.67 54686.47 88888.00 2013-09-14 07:35:54.875 257 12666.00 95.65 54686.53 88888.00 2013-09-14 07:35:55.000 257 12666.23 95.85 54686.72 88888.00 2013-09-14 07:35:55.125 257 12666.23 95.83 54686.65 88888.00 2013-09-14 07:35:55.250 257 12666.02 95.60 54686.47 88888.00 2013-09-14 07:35:55.375 257 12666.05 95.60 54686.45 88888.00 2013-09-14 07:35:55.500 257 12666.17 95.75 54686.55 88888.00 2013-09-14 07:35:55.625 257 12666.23 95.75 54686.57 88888.00 2013-09-14 07:35:55.750 257 12666.17 95.65 54686.45 88888.00 2013-09-14 07:35:55.875 257 12666.17 95.65 54686.50 88888.00 2013-09-14 07:35:56.000 257 12666.42 95.88 54686.70 88888.00 2013-09-14 07:35:56.125 257 12666.52 96.00 54686.80 88888.00 2013-09-14 07:35:56.250 257 12666.40 95.88 54686.70 88888.00 2013-09-14 07:35:56.375 257 12666.30 95.72 54686.55 88888.00 2013-09-14 07:35:56.500 257 12666.12 95.60 54686.45 88888.00 2013-09-14 07:35:56.625 257 12666.30 95.80 54686.62 88888.00 2013-09-14 07:35:56.750 257 12666.27 95.78 54686.60 88888.00 2013-09-14 07:35:56.875 257 12666.17 95.67 54686.55 88888.00 2013-09-14 07:35:57.000 257 12666.27 95.85 54686.65 88888.00 2013-09-14 07:35:57.125 257 12666.23 95.75 54686.53 88888.00 2013-09-14 07:35:57.250 257 12666.17 95.75 54686.57 88888.00 2013-09-14 07:35:57.375 257 12666.30 95.80 54686.62 88888.00 2013-09-14 07:35:57.500 257 12666.27 95.75 54686.57 88888.00 2013-09-14 07:35:57.625 257 12666.17 95.67 54686.47 88888.00 2013-09-14 07:35:57.750 257 12666.27 95.78 54686.60 88888.00 2013-09-14 07:35:57.875 257 12666.25 95.80 54686.60 88888.00 2013-09-14 07:35:58.000 257 12666.38 95.97 54686.78 88888.00 2013-09-14 07:35:58.125 257 12666.40 96.00 54686.78 88888.00 2013-09-14 07:35:58.250 257 12666.23 95.83 54686.62 88888.00 2013-09-14 07:35:58.375 257 12666.17 95.88 54686.68 88888.00 2013-09-14 07:35:58.500 257 12666.20 95.90 54686.70 88888.00 2013-09-14 07:35:58.625 257 12666.12 95.83 54686.62 88888.00 2013-09-14 07:35:58.750 257 12666.15 95.80 54686.60 88888.00 2013-09-14 07:35:58.875 257 12666.23 95.90 54686.68 88888.00 2013-09-14 07:35:59.000 257 12666.25 95.95 54686.68 88888.00 2013-09-14 07:35:59.125 257 12666.20 95.88 54686.62 88888.00 2013-09-14 07:35:59.250 257 12666.20 95.85 54686.68 88888.00 2013-09-14 07:35:59.375 257 12666.12 95.80 54686.62 88888.00 2013-09-14 07:35:59.500 257 12666.02 95.70 54686.53 88888.00 2013-09-14 07:35:59.625 257 12666.10 95.75 54686.57 88888.00 2013-09-14 07:35:59.750 257 12666.20 95.88 54686.70 88888.00 2013-09-14 07:35:59.875 257 12666.35 96.05 54686.80 88888.00 2013-09-14 07:36:00.000 257 12666.42 96.10 54686.88 88888.00 2013-09-14 07:36:00.125 257 12666.48 96.17 54686.95 88888.00 2013-09-14 07:36:00.250 257 12666.45 96.12 54686.93 88888.00 2013-09-14 07:36:00.375 257 12666.48 96.12 54686.90 88888.00 2013-09-14 07:36:00.500 257 12666.23 95.95 54686.70 88888.00 2013-09-14 07:36:00.625 257 12666.12 95.85 54686.65 88888.00 2013-09-14 07:36:00.750 257 12666.35 96.08 54686.88 88888.00 2013-09-14 07:36:00.875 257 12666.38 96.10 54686.90 88888.00 2013-09-14 07:36:01.000 257 12666.05 95.88 54686.65 88888.00 2013-09-14 07:36:01.125 257 12666.02 95.88 54686.70 88888.00 2013-09-14 07:36:01.250 257 12666.27 96.03 54686.90 88888.00 2013-09-14 07:36:01.375 257 12666.23 96.00 54686.80 88888.00 2013-09-14 07:36:01.500 257 12666.10 95.97 54686.78 88888.00 2013-09-14 07:36:01.625 257 12666.08 96.00 54686.82 88888.00 2013-09-14 07:36:01.750 257 12666.10 96.05 54686.90 88888.00 2013-09-14 07:36:01.875 257 12666.02 96.00 54686.88 88888.00 2013-09-14 07:36:02.000 257 12665.88 95.85 54686.72 88888.00 2013-09-14 07:36:02.125 257 12665.98 95.90 54686.78 88888.00 2013-09-14 07:36:02.250 257 12665.83 95.85 54686.80 88888.00 2013-09-14 07:36:02.375 257 12665.90 95.95 54686.90 88888.00 2013-09-14 07:36:02.500 257 12665.90 95.95 54686.93 88888.00 2013-09-14 07:36:02.625 257 12665.98 96.00 54687.00 88888.00 2013-09-14 07:36:02.750 257 12665.90 95.92 54686.95 88888.00 2013-09-14 07:36:02.875 257 12666.00 96.00 54687.00 88888.00 2013-09-14 07:36:03.000 257 12665.95 95.97 54686.93 88888.00 2013-09-14 07:36:03.125 257 12665.83 95.92 54686.97 88888.00 2013-09-14 07:36:03.250 257 12665.73 95.88 54687.03 88888.00 2013-09-14 07:36:03.375 257 12665.65 95.85 54686.97 88888.00 2013-09-14 07:36:03.500 257 12665.55 95.75 54686.90 88888.00 2013-09-14 07:36:03.625 257 12665.58 95.78 54686.93 88888.00 2013-09-14 07:36:03.750 257 12665.50 95.70 54686.88 88888.00 2013-09-14 07:36:03.875 257 12665.52 95.70 54686.88 88888.00 2013-09-14 07:36:04.000 257 12665.62 95.83 54687.03 88888.00 2013-09-14 07:36:04.125 257 12665.42 95.67 54686.90 88888.00 2013-09-14 07:36:04.250 257 12665.23 95.55 54686.82 88888.00 2013-09-14 07:36:04.375 257 12665.40 95.75 54687.00 88888.00 2013-09-14 07:36:04.500 257 12665.50 95.88 54687.15 88888.00 2013-09-14 07:36:04.625 257 12665.52 95.85 54687.18 88888.00 2013-09-14 07:36:04.750 257 12665.42 95.72 54687.07 88888.00 2013-09-14 07:36:04.875 257 12665.20 95.55 54686.93 88888.00 2013-09-14 07:36:05.000 257 12665.17 95.47 54686.90 88888.00 2013-09-14 07:36:05.125 257 12665.33 95.67 54687.07 88888.00 2013-09-14 07:36:05.250 257 12665.45 95.85 54687.25 88888.00 2013-09-14 07:36:05.375 257 12665.27 95.70 54687.15 88888.00 2013-09-14 07:36:05.500 257 12665.10 95.55 54687.05 88888.00 2013-09-14 07:36:05.625 257 12665.17 95.58 54687.10 88888.00 2013-09-14 07:36:05.750 257 12665.12 95.55 54687.05 88888.00 2013-09-14 07:36:05.875 257 12665.17 95.60 54687.10 88888.00 2013-09-14 07:36:06.000 257 12665.27 95.67 54687.18 88888.00 2013-09-14 07:36:06.125 257 12665.33 95.72 54687.22 88888.00 2013-09-14 07:36:06.250 257 12665.17 95.58 54687.12 88888.00 2013-09-14 07:36:06.375 257 12665.05 95.45 54687.05 88888.00 2013-09-14 07:36:06.500 257 12665.20 95.60 54687.22 88888.00 2013-09-14 07:36:06.625 257 12665.30 95.72 54687.30 88888.00 2013-09-14 07:36:06.750 257 12665.25 95.67 54687.22 88888.00 2013-09-14 07:36:06.875 257 12665.00 95.47 54687.05 88888.00 2013-09-14 07:36:07.000 257 12664.77 95.33 54686.93 88888.00 2013-09-14 07:36:07.125 257 12664.73 95.33 54686.97 88888.00 2013-09-14 07:36:07.250 257 12664.90 95.55 54687.15 88888.00 2013-09-14 07:36:07.375 257 12664.98 95.58 54687.15 88888.00 2013-09-14 07:36:07.500 257 12665.02 95.47 54687.10 88888.00 2013-09-14 07:36:07.625 257 12664.98 95.53 54687.10 88888.00 2013-09-14 07:36:07.750 257 12665.02 95.62 54687.20 88888.00 2013-09-14 07:36:07.875 257 12665.00 95.60 54687.18 88888.00 2013-09-14 07:36:08.000 257 12664.95 95.50 54687.10 88888.00 2013-09-14 07:36:08.125 257 12664.92 95.45 54687.07 88888.00 2013-09-14 07:36:08.250 257 12665.00 95.55 54687.18 88888.00 2013-09-14 07:36:08.375 257 12665.10 95.60 54687.20 88888.00 2013-09-14 07:36:08.500 257 12665.02 95.58 54687.20 88888.00 2013-09-14 07:36:08.625 257 12665.08 95.58 54687.20 88888.00 2013-09-14 07:36:08.750 257 12665.23 95.67 54687.25 88888.00 2013-09-14 07:36:08.875 257 12665.35 95.75 54687.28 88888.00 2013-09-14 07:36:09.000 257 12665.12 95.50 54687.05 88888.00 2013-09-14 07:36:09.125 257 12664.92 95.38 54687.03 88888.00 2013-09-14 07:36:09.250 257 12665.17 95.58 54687.22 88888.00 2013-09-14 07:36:09.375 257 12665.17 95.58 54687.20 88888.00 2013-09-14 07:36:09.500 257 12665.20 95.62 54687.22 88888.00 2013-09-14 07:36:09.625 257 12665.17 95.58 54687.15 88888.00 2013-09-14 07:36:09.750 257 12665.12 95.55 54687.15 88888.00 2013-09-14 07:36:09.875 257 12665.10 95.58 54687.18 88888.00 2013-09-14 07:36:10.000 257 12665.20 95.67 54687.25 88888.00 2013-09-14 07:36:10.125 257 12665.10 95.60 54687.18 88888.00 2013-09-14 07:36:10.250 257 12665.08 95.55 54687.12 88888.00 2013-09-14 07:36:10.375 257 12665.02 95.50 54687.05 88888.00 2013-09-14 07:36:10.500 257 12664.95 95.47 54687.05 88888.00 2013-09-14 07:36:10.625 257 12665.10 95.67 54687.22 88888.00 2013-09-14 07:36:10.750 257 12665.35 95.90 54687.40 88888.00 2013-09-14 07:36:10.875 257 12665.30 95.85 54687.32 88888.00 2013-09-14 07:36:11.000 257 12665.12 95.70 54687.20 88888.00 2013-09-14 07:36:11.125 257 12665.15 95.70 54687.22 88888.00 2013-09-14 07:36:11.250 257 12665.25 95.80 54687.32 88888.00 2013-09-14 07:36:11.375 257 12665.27 95.80 54687.28 88888.00 2013-09-14 07:36:11.500 257 12665.25 95.83 54687.32 88888.00 2013-09-14 07:36:11.625 257 12665.35 95.97 54687.38 88888.00 2013-09-14 07:36:11.750 257 12665.40 96.00 54687.40 88888.00 2013-09-14 07:36:11.875 257 12665.38 95.97 54687.40 88888.00 2013-09-14 07:36:12.000 257 12665.45 96.03 54687.43 88888.00 2013-09-14 07:36:12.125 257 12665.45 96.03 54687.43 88888.00 2013-09-14 07:36:12.250 257 12665.10 95.70 54687.18 88888.00 2013-09-14 07:36:12.375 257 12665.05 95.70 54687.18 88888.00 2013-09-14 07:36:12.500 257 12665.08 95.75 54687.20 88888.00 2013-09-14 07:36:12.625 257 12665.02 95.75 54687.20 88888.00 2013-09-14 07:36:12.750 257 12665.10 95.83 54687.25 88888.00 2013-09-14 07:36:12.875 257 12665.05 95.70 54687.15 88888.00 2013-09-14 07:36:13.000 257 12664.98 95.62 54687.07 88888.00 2013-09-14 07:36:13.125 257 12665.05 95.70 54687.15 88888.00 2013-09-14 07:36:13.250 257 12665.33 95.95 54687.38 88888.00 2013-09-14 07:36:13.375 257 12665.35 95.95 54687.30 88888.00 2013-09-14 07:36:13.500 257 12665.23 95.85 54687.28 88888.00 2013-09-14 07:36:13.625 257 12665.30 95.88 54687.28 88888.00 2013-09-14 07:36:13.750 257 12665.25 95.85 54687.25 88888.00 2013-09-14 07:36:13.875 257 12665.15 95.80 54687.20 88888.00 2013-09-14 07:36:14.000 257 12665.20 95.88 54687.28 88888.00 2013-09-14 07:36:14.125 257 12665.25 95.95 54687.35 88888.00 2013-09-14 07:36:14.250 257 12665.17 95.88 54687.28 88888.00 2013-09-14 07:36:14.375 257 12665.25 95.90 54687.28 88888.00 2013-09-14 07:36:14.500 257 12665.30 95.92 54687.25 88888.00 2013-09-14 07:36:14.625 257 12665.25 95.83 54687.20 88888.00 2013-09-14 07:36:14.750 257 12665.42 95.95 54687.30 88888.00 2013-09-14 07:36:14.875 257 12665.40 95.90 54687.25 88888.00 2013-09-14 07:36:15.000 257 12665.33 95.92 54687.30 88888.00 2013-09-14 07:36:15.125 257 12665.48 96.08 54687.47 88888.00 2013-09-14 07:36:15.250 257 12665.35 96.03 54687.38 88888.00 2013-09-14 07:36:15.375 257 12665.30 95.95 54687.32 88888.00 2013-09-14 07:36:15.500 257 12665.25 95.92 54687.25 88888.00 2013-09-14 07:36:15.625 257 12665.25 95.90 54687.28 88888.00 2013-09-14 07:36:15.750 257 12665.33 95.95 54687.32 88888.00 2013-09-14 07:36:15.875 257 12665.38 96.03 54687.38 88888.00 2013-09-14 07:36:16.000 257 12665.52 96.12 54687.45 88888.00 2013-09-14 07:36:16.125 257 12665.60 96.17 54687.47 88888.00 2013-09-14 07:36:16.250 257 12665.45 96.05 54687.35 88888.00 2013-09-14 07:36:16.375 257 12665.25 96.00 54687.28 88888.00 2013-09-14 07:36:16.500 257 12665.17 95.95 54687.22 88888.00 2013-09-14 07:36:16.625 257 12665.00 95.83 54687.12 88888.00 2013-09-14 07:36:16.750 257 12665.12 95.97 54687.30 88888.00 2013-09-14 07:36:16.875 257 12665.38 96.22 54687.53 88888.00 2013-09-14 07:36:17.000 257 12665.40 96.22 54687.47 88888.00 2013-09-14 07:36:17.125 257 12665.25 96.08 54687.35 88888.00 2013-09-14 07:36:17.250 257 12665.17 95.97 54687.28 88888.00 2013-09-14 07:36:17.375 257 12665.25 96.03 54687.32 88888.00 2013-09-14 07:36:17.500 257 12665.35 96.12 54687.43 88888.00 2013-09-14 07:36:17.625 257 12665.35 96.10 54687.38 88888.00 2013-09-14 07:36:17.750 257 12665.25 96.00 54687.28 88888.00 2013-09-14 07:36:17.875 257 12665.12 96.00 54687.28 88888.00 2013-09-14 07:36:18.000 257 12665.12 96.00 54687.25 88888.00 2013-09-14 07:36:18.125 257 12665.12 96.05 54687.28 88888.00 2013-09-14 07:36:18.250 257 12665.25 96.15 54687.38 88888.00 2013-09-14 07:36:18.375 257 12665.30 96.17 54687.38 88888.00 2013-09-14 07:36:18.500 257 12665.25 96.10 54687.38 88888.00 2013-09-14 07:36:18.625 257 12665.20 96.12 54687.35 88888.00 2013-09-14 07:36:18.750 257 12665.23 96.20 54687.45 88888.00 2013-09-14 07:36:18.875 257 12665.23 96.22 54687.43 88888.00 2013-09-14 07:36:19.000 257 12665.08 96.10 54687.30 88888.00 2013-09-14 07:36:19.125 257 12665.17 96.17 54687.40 88888.00 2013-09-14 07:36:19.250 257 12665.20 96.17 54687.40 88888.00 2013-09-14 07:36:19.375 257 12665.15 96.15 54687.35 88888.00 2013-09-14 07:36:19.500 257 12665.15 96.20 54687.40 88888.00 2013-09-14 07:36:19.625 257 12665.35 96.38 54687.57 88888.00 2013-09-14 07:36:19.750 257 12665.35 96.33 54687.53 88888.00 2013-09-14 07:36:19.875 257 12665.23 96.28 54687.47 88888.00 2013-09-14 07:36:20.000 257 12665.27 96.33 54687.53 88888.00 2013-09-14 07:36:20.125 257 12665.25 96.28 54687.47 88888.00 2013-09-14 07:36:20.250 257 12665.23 96.28 54687.50 88888.00 2013-09-14 07:36:20.375 257 12665.23 96.28 54687.47 88888.00 2013-09-14 07:36:20.500 257 12665.15 96.22 54687.40 88888.00 2013-09-14 07:36:20.625 257 12665.00 96.12 54687.28 88888.00 2013-09-14 07:36:20.750 257 12665.02 96.10 54687.22 88888.00 2013-09-14 07:36:20.875 257 12664.98 96.08 54687.22 88888.00 2013-09-14 07:36:21.000 257 12664.90 96.10 54687.22 88888.00 2013-09-14 07:36:21.125 257 12664.98 96.17 54687.30 88888.00 2013-09-14 07:36:21.250 257 12665.05 96.22 54687.40 88888.00 2013-09-14 07:36:21.375 257 12665.25 96.38 54687.47 88888.00 2013-09-14 07:36:21.500 257 12665.10 96.28 54687.38 88888.00 2013-09-14 07:36:21.625 257 12664.95 96.25 54687.35 88888.00 2013-09-14 07:36:21.750 257 12665.15 96.42 54687.53 88888.00 2013-09-14 07:36:21.875 257 12665.12 96.30 54687.43 88888.00 2013-09-14 07:36:22.000 257 12664.92 96.17 54687.32 88888.00 2013-09-14 07:36:22.125 257 12665.02 96.35 54687.47 88888.00 2013-09-14 07:36:22.250 257 12665.25 96.50 54687.60 88888.00 2013-09-14 07:36:22.375 257 12665.23 96.45 54687.55 88888.00 2013-09-14 07:36:22.500 257 12665.23 96.42 54687.55 88888.00 2013-09-14 07:36:22.625 257 12665.12 96.40 54687.50 88888.00 2013-09-14 07:36:22.750 257 12665.30 96.55 54687.62 88888.00 2013-09-14 07:36:22.875 257 12665.33 96.55 54687.57 88888.00 2013-09-14 07:36:23.000 257 12665.15 96.40 54687.43 88888.00 2013-09-14 07:36:23.125 257 12665.10 96.40 54687.43 88888.00 2013-09-14 07:36:23.250 257 12665.08 96.42 54687.40 88888.00 2013-09-14 07:36:23.375 257 12665.17 96.47 54687.47 88888.00 2013-09-14 07:36:23.500 257 12665.17 96.50 54687.47 88888.00 2013-09-14 07:36:23.625 257 12665.10 96.38 54687.35 88888.00 2013-09-14 07:36:23.750 257 12665.08 96.40 54687.38 88888.00 2013-09-14 07:36:23.875 257 12665.27 96.60 54687.57 88888.00 2013-09-14 07:36:24.000 257 12665.33 96.65 54687.55 88888.00 2013-09-14 07:36:24.125 257 12665.23 96.58 54687.50 88888.00 2013-09-14 07:36:24.250 257 12665.15 96.58 54687.50 88888.00 2013-09-14 07:36:24.375 257 12665.25 96.67 54687.60 88888.00 2013-09-14 07:36:24.500 257 12665.30 96.70 54687.62 88888.00 2013-09-14 07:36:24.625 257 12665.27 96.65 54687.55 88888.00 2013-09-14 07:36:24.750 257 12665.35 96.70 54687.55 88888.00 2013-09-14 07:36:24.875 257 12665.15 96.55 54687.40 88888.00 2013-09-14 07:36:25.000 257 12665.00 96.42 54687.28 88888.00 2013-09-14 07:36:25.125 257 12665.15 96.58 54687.40 88888.00 2013-09-14 07:36:25.250 257 12665.38 96.70 54687.50 88888.00 2013-09-14 07:36:25.375 257 12665.33 96.58 54687.35 88888.00 2013-09-14 07:36:25.500 257 12665.30 96.60 54687.40 88888.00 2013-09-14 07:36:25.625 257 12665.50 96.78 54687.55 88888.00 2013-09-14 07:36:25.750 257 12665.52 96.80 54687.53 88888.00 2013-09-14 07:36:25.875 257 12665.45 96.78 54687.55 88888.00 2013-09-14 07:36:26.000 257 12665.48 96.80 54687.55 88888.00 2013-09-14 07:36:26.125 257 12665.48 96.78 54687.55 88888.00 2013-09-14 07:36:26.250 257 12665.48 96.78 54687.53 88888.00 2013-09-14 07:36:26.375 257 12665.50 96.78 54687.50 88888.00 2013-09-14 07:36:26.500 257 12665.45 96.83 54687.53 88888.00 2013-09-14 07:36:26.625 257 12665.42 96.85 54687.55 88888.00 2013-09-14 07:36:26.750 257 12665.30 96.75 54687.38 88888.00 2013-09-14 07:36:26.875 257 12665.27 96.78 54687.40 88888.00 2013-09-14 07:36:27.000 257 12665.38 96.83 54687.45 88888.00 2013-09-14 07:36:27.125 257 12665.52 96.90 54687.53 88888.00 2013-09-14 07:36:27.250 257 12665.52 96.88 54687.50 88888.00 2013-09-14 07:36:27.375 257 12665.55 96.95 54687.55 88888.00 2013-09-14 07:36:27.500 257 12665.58 97.05 54687.57 88888.00 2013-09-14 07:36:27.625 257 12665.42 96.88 54687.38 88888.00 2013-09-14 07:36:27.750 257 12665.40 96.88 54687.43 88888.00 2013-09-14 07:36:27.875 257 12665.67 97.08 54687.60 88888.00 2013-09-14 07:36:28.000 257 12665.67 97.08 54687.55 88888.00 2013-09-14 07:36:28.125 257 12665.65 97.10 54687.57 88888.00 2013-09-14 07:36:28.250 257 12665.62 97.12 54687.57 88888.00 2013-09-14 07:36:28.375 257 12665.70 97.12 54687.53 88888.00 2013-09-14 07:36:28.500 257 12665.80 97.22 54687.60 88888.00 2013-09-14 07:36:28.625 257 12665.85 97.22 54687.57 88888.00 2013-09-14 07:36:28.750 257 12665.83 97.17 54687.50 88888.00 2013-09-14 07:36:28.875 257 12666.00 97.28 54687.57 88888.00 2013-09-14 07:36:29.000 257 12665.92 97.33 54687.60 88888.00 2013-09-14 07:36:29.125 257 12665.85 97.28 54687.53 88888.00 2013-09-14 07:36:29.250 257 12665.88 97.30 54687.53 88888.00 2013-09-14 07:36:29.375 257 12665.83 97.22 54687.45 88888.00 2013-09-14 07:36:29.500 257 12665.80 97.20 54687.43 88888.00 2013-09-14 07:36:29.625 257 12665.88 97.28 54687.50 88888.00 2013-09-14 07:36:29.750 257 12665.92 97.35 54687.53 88888.00 2013-09-14 07:36:29.875 257 12665.80 97.22 54687.38 88888.00 2013-09-14 07:36:30.000 257 12666.00 97.40 54687.50 88888.00 2013-09-14 07:36:30.125 257 12666.23 97.62 54687.70 88888.00 2013-09-14 07:36:30.250 257 12666.08 97.55 54687.60 88888.00 2013-09-14 07:36:30.375 257 12665.92 97.47 54687.53 88888.00 2013-09-14 07:36:30.500 257 12665.98 97.47 54687.53 88888.00 2013-09-14 07:36:30.625 257 12665.90 97.45 54687.53 88888.00 2013-09-14 07:36:30.750 257 12666.05 97.58 54687.62 88888.00 2013-09-14 07:36:30.875 257 12666.10 97.58 54687.62 88888.00 2013-09-14 07:36:31.000 257 12665.98 97.40 54687.43 88888.00 2013-09-14 07:36:31.125 257 12665.90 97.38 54687.43 88888.00 2013-09-14 07:36:31.250 257 12666.12 97.60 54687.62 88888.00 2013-09-14 07:36:31.375 257 12666.17 97.60 54687.57 88888.00 2013-09-14 07:36:31.500 257 12666.05 97.53 54687.50 88888.00 2013-09-14 07:36:31.625 257 12666.12 97.62 54687.62 88888.00 2013-09-14 07:36:31.750 257 12666.20 97.67 54687.60 88888.00 2013-09-14 07:36:31.875 257 12666.27 97.70 54687.65 88888.00 2013-09-14 07:36:32.000 257 12666.33 97.75 54687.70 88888.00 2013-09-14 07:36:32.125 257 12666.27 97.72 54687.65 88888.00 2013-09-14 07:36:32.250 257 12666.08 97.55 54687.53 88888.00 2013-09-14 07:36:32.375 257 12666.15 97.62 54687.57 88888.00 2013-09-14 07:36:32.500 257 12666.23 97.70 54687.65 88888.00 2013-09-14 07:36:32.625 257 12666.17 97.62 54687.57 88888.00 2013-09-14 07:36:32.750 257 12666.23 97.70 54687.68 88888.00 2013-09-14 07:36:32.875 257 12666.15 97.65 54687.60 88888.00 2013-09-14 07:36:33.000 257 12665.92 97.47 54687.43 88888.00 2013-09-14 07:36:33.125 257 12666.00 97.62 54687.60 88888.00 2013-09-14 07:36:33.250 257 12666.00 97.62 54687.60 88888.00 2013-09-14 07:36:33.375 257 12665.88 97.55 54687.50 88888.00 2013-09-14 07:36:33.500 257 12666.05 97.72 54687.62 88888.00 2013-09-14 07:36:33.625 257 12666.25 97.85 54687.72 88888.00 2013-09-14 07:36:33.750 257 12666.05 97.67 54687.53 88888.00 2013-09-14 07:36:33.875 257 12666.05 97.72 54687.65 88888.00 2013-09-14 07:36:34.000 257 12666.02 97.72 54687.62 88888.00 2013-09-14 07:36:34.125 257 12665.95 97.67 54687.60 88888.00 2013-09-14 07:36:34.250 257 12666.08 97.75 54687.68 88888.00 2013-09-14 07:36:34.375 257 12665.98 97.70 54687.62 88888.00 2013-09-14 07:36:34.500 257 12665.92 97.70 54687.62 88888.00 2013-09-14 07:36:34.625 257 12666.02 97.72 54687.62 88888.00 2013-09-14 07:36:34.750 257 12666.00 97.67 54687.57 88888.00 2013-09-14 07:36:34.875 257 12666.00 97.67 54687.65 88888.00 2013-09-14 07:36:35.000 257 12666.17 97.85 54687.80 88888.00 2013-09-14 07:36:35.125 257 12666.15 97.75 54687.70 88888.00 2013-09-14 07:36:35.250 257 12666.12 97.72 54687.70 88888.00 2013-09-14 07:36:35.375 257 12666.15 97.78 54687.72 88888.00 2013-09-14 07:36:35.500 257 12666.23 97.83 54687.75 88888.00 2013-09-14 07:36:35.625 257 12666.10 97.80 54687.78 88888.00 2013-09-14 07:36:35.750 257 12666.12 97.83 54687.82 88888.00 2013-09-14 07:36:35.875 257 12666.20 97.85 54687.85 88888.00 2013-09-14 07:36:36.000 257 12666.08 97.70 54687.70 88888.00 2013-09-14 07:36:36.125 257 12666.08 97.67 54687.68 88888.00 2013-09-14 07:36:36.250 257 12666.20 97.78 54687.72 88888.00 2013-09-14 07:36:36.375 257 12666.20 97.78 54687.75 88888.00 2013-09-14 07:36:36.500 257 12666.25 97.83 54687.75 88888.00 2013-09-14 07:36:36.625 257 12666.12 97.67 54687.62 88888.00 2013-09-14 07:36:36.750 257 12666.15 97.72 54687.70 88888.00 2013-09-14 07:36:36.875 257 12666.27 97.85 54687.80 88888.00 2013-09-14 07:36:37.000 257 12666.25 97.80 54687.72 88888.00 2013-09-14 07:36:37.125 257 12666.10 97.65 54687.60 88888.00 2013-09-14 07:36:37.250 257 12666.17 97.83 54687.78 88888.00 2013-09-14 07:36:37.375 257 12666.35 97.90 54687.82 88888.00 2013-09-14 07:36:37.500 257 12666.33 97.80 54687.72 88888.00 2013-09-14 07:36:37.625 257 12666.40 97.88 54687.80 88888.00 2013-09-14 07:36:37.750 257 12666.42 98.00 54687.85 88888.00 2013-09-14 07:36:37.875 257 12666.35 98.00 54687.85 88888.00 2013-09-14 07:36:38.000 257 12666.38 98.00 54687.85 88888.00 2013-09-14 07:36:38.125 257 12666.33 97.92 54687.80 88888.00 2013-09-14 07:36:38.250 257 12666.27 97.85 54687.75 88888.00 2013-09-14 07:36:38.375 257 12666.20 97.78 54687.70 88888.00 2013-09-14 07:36:38.500 257 12666.35 97.88 54687.78 88888.00 2013-09-14 07:36:38.625 257 12666.45 97.97 54687.85 88888.00 2013-09-14 07:36:38.750 257 12666.33 97.83 54687.68 88888.00 2013-09-14 07:36:38.875 257 12666.33 97.80 54687.68 88888.00 2013-09-14 07:36:39.000 257 12666.40 97.85 54687.72 88888.00 2013-09-14 07:36:39.125 257 12666.35 97.85 54687.75 88888.00 2013-09-14 07:36:39.250 257 12666.27 97.83 54687.78 88888.00 2013-09-14 07:36:39.375 257 12666.33 97.85 54687.75 88888.00 2013-09-14 07:36:39.500 257 12666.45 97.97 54687.90 88888.00 2013-09-14 07:36:39.625 257 12666.40 97.95 54687.85 88888.00 2013-09-14 07:36:39.750 257 12666.40 97.97 54687.85 88888.00 2013-09-14 07:36:39.875 257 12666.38 97.90 54687.80 88888.00 2013-09-14 07:36:40.000 257 12666.40 97.92 54687.80 88888.00 2013-09-14 07:36:40.125 257 12666.38 97.88 54687.78 88888.00 2013-09-14 07:36:40.250 257 12666.40 97.97 54687.90 88888.00 2013-09-14 07:36:40.375 257 12666.55 98.10 54687.97 88888.00 2013-09-14 07:36:40.500 257 12666.62 98.10 54687.95 88888.00 2013-09-14 07:36:40.625 257 12666.48 98.00 54687.93 88888.00 2013-09-14 07:36:40.750 257 12666.35 97.95 54687.85 88888.00 2013-09-14 07:36:40.875 257 12666.33 97.95 54687.85 88888.00 2013-09-14 07:36:41.000 257 12666.35 97.90 54687.80 88888.00 2013-09-14 07:36:41.125 257 12666.42 97.95 54687.82 88888.00 2013-09-14 07:36:41.250 257 12666.50 98.12 54687.97 88888.00 2013-09-14 07:36:41.375 257 12666.48 98.08 54687.95 88888.00 2013-09-14 07:36:41.500 257 12666.38 97.97 54687.88 88888.00 2013-09-14 07:36:41.625 257 12666.35 98.00 54687.90 88888.00 2013-09-14 07:36:41.750 257 12666.45 98.15 54688.05 88888.00 2013-09-14 07:36:41.875 257 12666.33 98.05 54687.93 88888.00 2013-09-14 07:36:42.000 257 12666.17 97.95 54687.82 88888.00 2013-09-14 07:36:42.125 257 12666.38 98.15 54688.00 88888.00 2013-09-14 07:36:42.250 257 12666.30 98.08 54687.95 88888.00 2013-09-14 07:36:42.375 257 12666.25 98.08 54687.93 88888.00 2013-09-14 07:36:42.500 257 12666.20 98.05 54687.85 88888.00 2013-09-14 07:36:42.625 257 12666.17 98.08 54687.88 88888.00 2013-09-14 07:36:42.750 257 12666.35 98.22 54688.00 88888.00 2013-09-14 07:36:42.875 257 12666.35 98.30 54688.05 88888.00 2013-09-14 07:36:43.000 257 12666.35 98.30 54688.00 88888.00 2013-09-14 07:36:43.125 257 12666.27 98.15 54687.90 88888.00 2013-09-14 07:36:43.250 257 12666.25 98.12 54687.93 88888.00 2013-09-14 07:36:43.375 257 12666.30 98.20 54687.97 88888.00 2013-09-14 07:36:43.500 257 12666.35 98.25 54688.00 88888.00 2013-09-14 07:36:43.625 257 12666.38 98.30 54688.03 88888.00 2013-09-14 07:36:43.750 257 12666.35 98.25 54688.00 88888.00 2013-09-14 07:36:43.875 257 12666.42 98.33 54688.05 88888.00 2013-09-14 07:36:44.000 257 12666.55 98.45 54688.18 88888.00 2013-09-14 07:36:44.125 257 12666.50 98.40 54688.15 88888.00 2013-09-14 07:36:44.250 257 12666.33 98.25 54688.05 88888.00 2013-09-14 07:36:44.375 257 12666.35 98.28 54688.05 88888.00 2013-09-14 07:36:44.500 257 12666.35 98.33 54688.07 88888.00 2013-09-14 07:36:44.625 257 12666.38 98.42 54688.18 88888.00 2013-09-14 07:36:44.750 257 12666.48 98.47 54688.25 88888.00 2013-09-14 07:36:44.875 257 12666.45 98.42 54688.20 88888.00 2013-09-14 07:36:45.000 257 12666.35 98.28 54688.03 88888.00 2013-09-14 07:36:45.125 257 12666.08 98.05 54687.80 88888.00 2013-09-14 07:36:45.250 257 12666.12 98.17 54687.97 88888.00 2013-09-14 07:36:45.375 257 12666.35 98.33 54688.10 88888.00 2013-09-14 07:36:45.500 257 12666.38 98.40 54688.15 88888.00 2013-09-14 07:36:45.625 257 12666.15 98.20 54687.93 88888.00 2013-09-14 07:36:45.750 257 12666.02 98.10 54687.88 88888.00 2013-09-14 07:36:45.875 257 12666.33 98.35 54688.15 88888.00 2013-09-14 07:36:46.000 257 12666.50 98.45 54688.22 88888.00 2013-09-14 07:36:46.125 257 12666.45 98.35 54688.10 88888.00 2013-09-14 07:36:46.250 257 12666.35 98.28 54688.07 88888.00 2013-09-14 07:36:46.375 257 12666.48 98.35 54688.12 88888.00 2013-09-14 07:36:46.500 257 12666.45 98.33 54688.10 88888.00 2013-09-14 07:36:46.625 257 12666.45 98.33 54688.07 88888.00 2013-09-14 07:36:46.750 257 12666.38 98.20 54687.95 88888.00 2013-09-14 07:36:46.875 257 12666.27 98.10 54687.85 88888.00 2013-09-14 07:36:47.000 257 12666.20 98.08 54687.82 88888.00 2013-09-14 07:36:47.125 257 12666.38 98.30 54688.07 88888.00 2013-09-14 07:36:47.250 257 12666.58 98.45 54688.20 88888.00 2013-09-14 07:36:47.375 257 12666.45 98.35 54688.05 88888.00 2013-09-14 07:36:47.500 257 12666.30 98.20 54687.95 88888.00 2013-09-14 07:36:47.625 257 12666.45 98.33 54688.07 88888.00 2013-09-14 07:36:47.750 257 12666.65 98.45 54688.12 88888.00 2013-09-14 07:36:47.875 257 12666.50 98.28 54688.00 88888.00 2013-09-14 07:36:48.000 257 12666.38 98.12 54687.88 88888.00 2013-09-14 07:36:48.125 257 12666.33 98.12 54687.90 88888.00 2013-09-14 07:36:48.250 257 12666.52 98.33 54688.10 88888.00 2013-09-14 07:36:48.375 257 12666.58 98.35 54688.07 88888.00 2013-09-14 07:36:48.500 257 12666.67 98.38 54688.12 88888.00 2013-09-14 07:36:48.625 257 12666.80 98.42 54688.18 88888.00 2013-09-14 07:36:48.750 257 12666.65 98.33 54688.05 88888.00 2013-09-14 07:36:48.875 257 12666.42 98.20 54687.97 88888.00 2013-09-14 07:36:49.000 257 12666.55 98.35 54688.10 88888.00 2013-09-14 07:36:49.125 257 12666.67 98.42 54688.18 88888.00 2013-09-14 07:36:49.250 257 12666.77 98.45 54688.20 88888.00 2013-09-14 07:36:49.375 257 12666.73 98.38 54688.10 88888.00 2013-09-14 07:36:49.500 257 12666.70 98.30 54688.05 88888.00 2013-09-14 07:36:49.625 257 12666.58 98.30 54688.07 88888.00 2013-09-14 07:36:49.750 257 12666.67 98.40 54688.15 88888.00 2013-09-14 07:36:49.875 257 12666.65 98.35 54688.10 88888.00 2013-09-14 07:36:50.000 257 12666.65 98.33 54688.07 88888.00 2013-09-14 07:36:50.125 257 12666.73 98.42 54688.15 88888.00 2013-09-14 07:36:50.250 257 12666.80 98.47 54688.22 88888.00 2013-09-14 07:36:50.375 257 12666.80 98.47 54688.25 88888.00 2013-09-14 07:36:50.500 257 12666.75 98.47 54688.22 88888.00 2013-09-14 07:36:50.625 257 12666.60 98.38 54688.15 88888.00 2013-09-14 07:36:50.750 257 12666.75 98.47 54688.30 88888.00 2013-09-14 07:36:50.875 257 12666.75 98.42 54688.20 88888.00 2013-09-14 07:36:51.000 257 12666.52 98.25 54688.03 88888.00 2013-09-14 07:36:51.125 257 12666.48 98.28 54688.05 88888.00 2013-09-14 07:36:51.250 257 12666.67 98.42 54688.20 88888.00 2013-09-14 07:36:51.375 257 12666.62 98.33 54688.10 88888.00 2013-09-14 07:36:51.500 257 12666.58 98.35 54688.15 88888.00 2013-09-14 07:36:51.625 257 12666.58 98.38 54688.20 88888.00 2013-09-14 07:36:51.750 257 12666.48 98.33 54688.15 88888.00 2013-09-14 07:36:51.875 257 12666.58 98.40 54688.22 88888.00 2013-09-14 07:36:52.000 257 12666.58 98.38 54688.18 88888.00 2013-09-14 07:36:52.125 257 12666.77 98.45 54688.30 88888.00 2013-09-14 07:36:52.250 257 12666.77 98.45 54688.30 88888.00 2013-09-14 07:36:52.375 257 12666.73 98.42 54688.25 88888.00 2013-09-14 07:36:52.500 257 12666.70 98.45 54688.30 88888.00 2013-09-14 07:36:52.625 257 12666.65 98.40 54688.25 88888.00 2013-09-14 07:36:52.750 257 12666.65 98.40 54688.25 88888.00 2013-09-14 07:36:52.875 257 12666.77 98.50 54688.35 88888.00 2013-09-14 07:36:53.000 257 12666.62 98.38 54688.18 88888.00 2013-09-14 07:36:53.125 257 12666.52 98.30 54688.12 88888.00 2013-09-14 07:36:53.250 257 12666.67 98.45 54688.30 88888.00 2013-09-14 07:36:53.375 257 12666.70 98.42 54688.28 88888.00 2013-09-14 07:36:53.500 257 12666.70 98.42 54688.28 88888.00 2013-09-14 07:36:53.625 257 12666.75 98.50 54688.35 88888.00 2013-09-14 07:36:53.750 257 12666.85 98.58 54688.40 88888.00 2013-09-14 07:36:53.875 257 12666.67 98.40 54688.22 88888.00 2013-09-14 07:36:54.000 257 12666.52 98.25 54688.15 88888.00 2013-09-14 07:36:54.125 257 12666.73 98.42 54688.32 88888.00 2013-09-14 07:36:54.250 257 12666.73 98.40 54688.30 88888.00 2013-09-14 07:36:54.375 257 12666.70 98.40 54688.32 88888.00 2013-09-14 07:36:54.500 257 12666.77 98.42 54688.32 88888.00 2013-09-14 07:36:54.625 257 12666.77 98.42 54688.32 88888.00 2013-09-14 07:36:54.750 257 12666.83 98.50 54688.38 88888.00 2013-09-14 07:36:54.875 257 12666.70 98.40 54688.28 88888.00 2013-09-14 07:36:55.000 257 12666.65 98.35 54688.28 88888.00 2013-09-14 07:36:55.125 257 12666.73 98.42 54688.38 88888.00 2013-09-14 07:36:55.250 257 12666.65 98.47 54688.40 88888.00 2013-09-14 07:36:55.375 257 12666.65 98.45 54688.38 88888.00 2013-09-14 07:36:55.500 257 12666.65 98.42 54688.35 88888.00 2013-09-14 07:36:55.625 257 12666.67 98.40 54688.28 88888.00 2013-09-14 07:36:55.750 257 12666.62 98.35 54688.28 88888.00 2013-09-14 07:36:55.875 257 12666.70 98.40 54688.28 88888.00 2013-09-14 07:36:56.000 257 12666.73 98.42 54688.28 88888.00 2013-09-14 07:36:56.125 257 12666.77 98.40 54688.32 88888.00 2013-09-14 07:36:56.250 257 12666.83 98.45 54688.40 88888.00 2013-09-14 07:36:56.375 257 12666.77 98.42 54688.38 88888.00 2013-09-14 07:36:56.500 257 12666.65 98.38 54688.30 88888.00 2013-09-14 07:36:56.625 257 12666.60 98.38 54688.28 88888.00 2013-09-14 07:36:56.750 257 12666.58 98.33 54688.22 88888.00 2013-09-14 07:36:56.875 257 12666.52 98.33 54688.20 88888.00 2013-09-14 07:36:57.000 257 12666.60 98.40 54688.32 88888.00 2013-09-14 07:36:57.125 257 12666.85 98.62 54688.53 88888.00 2013-09-14 07:36:57.250 257 12666.83 98.55 54688.45 88888.00 2013-09-14 07:36:57.375 257 12666.70 98.47 54688.38 88888.00 2013-09-14 07:36:57.500 257 12666.52 98.35 54688.28 88888.00 2013-09-14 07:36:57.625 257 12666.65 98.47 54688.40 88888.00 2013-09-14 07:36:57.750 257 12666.75 98.55 54688.47 88888.00 2013-09-14 07:36:57.875 257 12666.90 98.65 54688.55 88888.00 2013-09-14 07:36:58.000 257 12666.83 98.53 54688.45 88888.00 2013-09-14 07:36:58.125 257 12666.75 98.53 54688.45 88888.00 2013-09-14 07:36:58.250 257 12666.67 98.50 54688.45 88888.00 2013-09-14 07:36:58.375 257 12666.83 98.60 54688.53 88888.00 2013-09-14 07:36:58.500 257 12666.73 98.58 54688.47 88888.00 2013-09-14 07:36:58.625 257 12666.70 98.60 54688.53 88888.00 2013-09-14 07:36:58.750 257 12666.65 98.50 54688.40 88888.00 2013-09-14 07:36:58.875 257 12666.50 98.35 54688.28 88888.00 2013-09-14 07:36:59.000 257 12666.50 98.40 54688.32 88888.00 2013-09-14 07:36:59.125 257 12666.65 98.50 54688.40 88888.00 2013-09-14 07:36:59.250 257 12666.70 98.60 54688.47 88888.00 2013-09-14 07:36:59.375 257 12666.58 98.50 54688.43 88888.00 2013-09-14 07:36:59.500 257 12666.50 98.47 54688.43 88888.00 2013-09-14 07:36:59.625 257 12666.75 98.70 54688.62 88888.00 2013-09-14 07:36:59.750 257 12666.85 98.70 54688.57 88888.00 2013-09-14 07:36:59.875 257 12666.55 98.42 54688.35 88888.00 2013-09-14 07:37:00.000 257 12666.42 98.35 54688.30 88888.00 2013-09-14 07:37:00.125 257 12666.62 98.58 54688.50 88888.00 2013-09-14 07:37:00.250 257 12666.73 98.70 54688.60 88888.00 2013-09-14 07:37:00.375 257 12666.70 98.67 54688.57 88888.00 2013-09-14 07:37:00.500 257 12666.65 98.70 54688.60 88888.00 2013-09-14 07:37:00.625 257 12666.75 98.67 54688.60 88888.00 2013-09-14 07:37:00.750 257 12666.80 98.70 54688.62 88888.00 2013-09-14 07:37:00.875 257 12666.67 98.55 54688.50 88888.00 2013-09-14 07:37:01.000 257 12666.70 98.62 54688.55 88888.00 2013-09-14 07:37:01.125 257 12666.67 98.62 54688.53 88888.00 2013-09-14 07:37:01.250 257 12666.67 98.62 54688.57 88888.00 2013-09-14 07:37:01.375 257 12666.73 98.60 54688.55 88888.00 2013-09-14 07:37:01.500 257 12666.75 98.67 54688.62 88888.00 2013-09-14 07:37:01.625 257 12666.75 98.65 54688.62 88888.00 2013-09-14 07:37:01.750 257 12666.62 98.65 54688.57 88888.00 2013-09-14 07:37:01.875 257 12666.67 98.70 54688.65 88888.00 2013-09-14 07:37:02.000 257 12666.77 98.72 54688.65 88888.00 2013-09-14 07:37:02.125 257 12666.70 98.65 54688.60 88888.00 2013-09-14 07:37:02.250 257 12666.55 98.53 54688.50 88888.00 2013-09-14 07:37:02.375 257 12666.65 98.60 54688.57 88888.00 2013-09-14 07:37:02.500 257 12666.73 98.62 54688.57 88888.00 2013-09-14 07:37:02.625 257 12666.60 98.55 54688.50 88888.00 2013-09-14 07:37:02.750 257 12666.62 98.55 54688.55 88888.00 2013-09-14 07:37:02.875 257 12666.75 98.70 54688.68 88888.00 2013-09-14 07:37:03.000 257 12666.80 98.70 54688.68 88888.00 2013-09-14 07:37:03.125 257 12666.65 98.58 54688.53 88888.00 2013-09-14 07:37:03.250 257 12666.62 98.55 54688.55 88888.00 2013-09-14 07:37:03.375 257 12666.83 98.67 54688.62 88888.00 2013-09-14 07:37:03.500 257 12666.77 98.62 54688.55 88888.00 2013-09-14 07:37:03.625 257 12666.83 98.75 54688.68 88888.00 2013-09-14 07:37:03.750 257 12667.00 98.88 54688.78 88888.00 2013-09-14 07:37:03.875 257 12666.88 98.75 54688.65 88888.00 2013-09-14 07:37:04.000 257 12666.62 98.53 54688.40 88888.00 2013-09-14 07:37:04.125 257 12666.52 98.55 54688.43 88888.00 2013-09-14 07:37:04.250 257 12666.80 98.83 54688.70 88888.00 2013-09-14 07:37:04.375 257 12667.05 98.97 54688.82 88888.00 2013-09-14 07:37:04.500 257 12667.12 98.92 54688.80 88888.00 2013-09-14 07:37:04.625 257 12666.83 98.65 54688.60 88888.00 2013-09-14 07:37:04.750 257 12666.60 98.62 54688.55 88888.00 2013-09-14 07:37:04.875 257 12666.58 98.62 54688.53 88888.00 2013-09-14 07:37:05.000 257 12666.83 98.75 54688.65 88888.00 2013-09-14 07:37:05.125 257 12666.90 98.78 54688.68 88888.00 2013-09-14 07:37:05.250 257 12666.77 98.65 54688.55 88888.00 2013-09-14 07:37:05.375 257 12666.70 98.58 54688.47 88888.00 2013-09-14 07:37:05.500 257 12666.75 98.58 54688.47 88888.00 2013-09-14 07:37:05.625 257 12666.70 98.60 54688.50 88888.00 2013-09-14 07:37:05.750 257 12666.88 98.78 54688.68 88888.00 2013-09-14 07:37:05.875 257 12666.88 98.75 54688.68 88888.00 2013-09-14 07:37:06.000 257 12666.73 98.67 54688.60 88888.00 2013-09-14 07:37:06.125 257 12666.98 98.83 54688.75 88888.00 2013-09-14 07:37:06.250 257 12667.02 98.78 54688.72 88888.00 2013-09-14 07:37:06.375 257 12666.80 98.60 54688.53 88888.00 2013-09-14 07:37:06.500 257 12666.67 98.55 54688.53 88888.00 2013-09-14 07:37:06.625 257 12666.90 98.80 54688.75 88888.00 2013-09-14 07:37:06.750 257 12667.15 98.95 54688.88 88888.00 2013-09-14 07:37:06.875 257 12666.90 98.78 54688.72 88888.00 2013-09-14 07:37:07.000 257 12666.67 98.60 54688.57 88888.00 2013-09-14 07:37:07.125 257 12666.77 98.62 54688.65 88888.00 2013-09-14 07:37:07.250 257 12666.80 98.65 54688.68 88888.00 2013-09-14 07:37:07.375 257 12666.83 98.70 54688.72 88888.00 2013-09-14 07:37:07.500 257 12666.88 98.78 54688.80 88888.00 2013-09-14 07:37:07.625 257 12666.88 98.72 54688.78 88888.00 2013-09-14 07:37:07.750 257 12666.77 98.65 54688.72 88888.00 2013-09-14 07:37:07.875 257 12666.77 98.72 54688.78 88888.00 2013-09-14 07:37:08.000 257 12666.80 98.75 54688.78 88888.00 2013-09-14 07:37:08.125 257 12666.73 98.62 54688.70 88888.00 2013-09-14 07:37:08.250 257 12666.67 98.60 54688.72 88888.00 2013-09-14 07:37:08.375 257 12666.67 98.62 54688.70 88888.00 2013-09-14 07:37:08.500 257 12666.67 98.65 54688.72 88888.00 2013-09-14 07:37:08.625 257 12666.73 98.67 54688.80 88888.00 2013-09-14 07:37:08.750 257 12666.60 98.60 54688.75 88888.00 2013-09-14 07:37:08.875 257 12666.75 98.70 54688.82 88888.00 2013-09-14 07:37:09.000 257 12666.73 98.65 54688.80 88888.00 2013-09-14 07:37:09.125 257 12666.75 98.65 54688.82 88888.00 2013-09-14 07:37:09.250 257 12666.60 98.58 54688.78 88888.00 2013-09-14 07:37:09.375 257 12666.58 98.53 54688.72 88888.00 2013-09-14 07:37:09.500 257 12666.55 98.53 54688.78 88888.00 2013-09-14 07:37:09.625 257 12666.62 98.67 54688.95 88888.00 2013-09-14 07:37:09.750 257 12666.58 98.62 54688.90 88888.00 2013-09-14 07:37:09.875 257 12666.48 98.55 54688.82 88888.00 2013-09-14 07:37:10.000 257 12666.48 98.55 54688.82 88888.00 2013-09-14 07:37:10.125 257 12666.48 98.55 54688.85 88888.00 2013-09-14 07:37:10.250 257 12666.48 98.58 54688.88 88888.00 2013-09-14 07:37:10.375 257 12666.42 98.53 54688.82 88888.00 2013-09-14 07:37:10.500 257 12666.40 98.53 54688.85 88888.00 2013-09-14 07:37:10.625 257 12666.40 98.53 54688.88 88888.00 2013-09-14 07:37:10.750 257 12666.30 98.45 54688.80 88888.00 2013-09-14 07:37:10.875 257 12666.38 98.47 54688.82 88888.00 2013-09-14 07:37:11.000 257 12666.40 98.55 54688.82 88888.00 2013-09-14 07:37:11.125 257 12666.33 98.55 54688.85 88888.00 2013-09-14 07:37:11.250 257 12666.25 98.42 54688.78 88888.00 2013-09-14 07:37:11.375 257 12666.35 98.45 54688.78 88888.00 2013-09-14 07:37:11.500 257 12666.45 98.58 54688.90 88888.00 2013-09-14 07:37:11.625 257 12666.48 98.65 54688.88 88888.00 2013-09-14 07:37:11.750 257 12666.35 98.50 54688.75 88888.00 2013-09-14 07:37:11.875 257 12666.35 98.53 54688.80 88888.00 2013-09-14 07:37:12.000 257 12666.30 98.40 54688.70 88888.00 2013-09-14 07:37:12.125 257 12666.33 98.45 54688.75 88888.00 2013-09-14 07:37:12.250 257 12666.42 98.65 54688.90 88888.00 2013-09-14 07:37:12.375 257 12666.45 98.67 54688.90 88888.00 2013-09-14 07:37:12.500 257 12666.30 98.53 54688.80 88888.00 2013-09-14 07:37:12.625 257 12666.20 98.42 54688.70 88888.00 2013-09-14 07:37:12.750 257 12666.23 98.45 54688.70 88888.00 2013-09-14 07:37:12.875 257 12666.30 98.53 54688.82 88888.00 2013-09-14 07:37:13.000 257 12666.30 98.58 54688.82 88888.00 2013-09-14 07:37:13.125 257 12666.42 98.70 54688.93 88888.00 2013-09-14 07:37:13.250 257 12666.40 98.65 54688.93 88888.00 2013-09-14 07:37:13.375 257 12666.45 98.70 54688.97 88888.00 2013-09-14 07:37:13.500 257 12666.50 98.75 54689.03 88888.00 2013-09-14 07:37:13.625 257 12666.52 98.67 54688.95 88888.00 2013-09-14 07:37:13.750 257 12666.48 98.62 54688.90 88888.00 2013-09-14 07:37:13.875 257 12666.42 98.55 54688.85 88888.00 2013-09-14 07:37:14.000 257 12666.42 98.62 54688.90 88888.00 2013-09-14 07:37:14.125 257 12666.40 98.62 54688.90 88888.00 2013-09-14 07:37:14.250 257 12666.38 98.62 54688.90 88888.00 2013-09-14 07:37:14.375 257 12666.40 98.65 54688.93 88888.00 2013-09-14 07:37:14.500 257 12666.38 98.65 54688.95 88888.00 2013-09-14 07:37:14.625 257 12666.33 98.60 54688.93 88888.00 2013-09-14 07:37:14.750 257 12666.38 98.62 54688.97 88888.00 2013-09-14 07:37:14.875 257 12666.30 98.50 54688.90 88888.00 2013-09-14 07:37:15.000 257 12666.25 98.45 54688.85 88888.00 2013-09-14 07:37:15.125 257 12666.40 98.60 54688.97 88888.00 2013-09-14 07:37:15.250 257 12666.38 98.58 54688.95 88888.00 2013-09-14 07:37:15.375 257 12666.35 98.53 54688.93 88888.00 2013-09-14 07:37:15.500 257 12666.42 98.58 54688.95 88888.00 2013-09-14 07:37:15.625 257 12666.42 98.60 54689.00 88888.00 2013-09-14 07:37:15.750 257 12666.35 98.58 54689.00 88888.00 2013-09-14 07:37:15.875 257 12666.48 98.67 54689.10 88888.00 2013-09-14 07:37:16.000 257 12666.42 98.50 54688.97 88888.00 2013-09-14 07:37:16.125 257 12666.23 98.40 54688.90 88888.00 2013-09-14 07:37:16.250 257 12666.30 98.50 54688.97 88888.00 2013-09-14 07:37:16.375 257 12666.27 98.42 54688.93 88888.00 2013-09-14 07:37:16.500 257 12666.38 98.55 54689.03 88888.00 2013-09-14 07:37:16.625 257 12666.38 98.55 54689.03 88888.00 2013-09-14 07:37:16.750 257 12666.12 98.33 54688.85 88888.00 2013-09-14 07:37:16.875 257 12666.05 98.25 54688.80 88888.00 2013-09-14 07:37:17.000 257 12666.05 98.28 54688.82 88888.00 2013-09-14 07:37:17.125 257 12666.08 98.33 54688.88 88888.00 2013-09-14 07:37:17.250 257 12666.20 98.42 54689.00 88888.00 2013-09-14 07:37:17.375 257 12666.15 98.42 54688.95 88888.00 2013-09-14 07:37:17.500 257 12666.23 98.53 54689.10 88888.00 2013-09-14 07:37:17.625 257 12666.40 98.60 54689.20 88888.00 2013-09-14 07:37:17.750 257 12666.35 98.55 54689.07 88888.00 2013-09-14 07:37:17.875 257 12666.33 98.53 54689.03 88888.00 2013-09-14 07:37:18.000 257 12666.17 98.38 54688.88 88888.00 2013-09-14 07:37:18.125 257 12666.12 98.38 54688.88 88888.00 2013-09-14 07:37:18.250 257 12666.17 98.47 54688.97 88888.00 2013-09-14 07:37:18.375 257 12666.23 98.53 54689.03 88888.00 2013-09-14 07:37:18.500 257 12666.27 98.58 54689.03 88888.00 2013-09-14 07:37:18.625 257 12666.33 98.55 54689.00 88888.00 2013-09-14 07:37:18.750 257 12666.27 98.53 54689.00 88888.00 2013-09-14 07:37:18.875 257 12666.45 98.70 54689.15 88888.00 2013-09-14 07:37:19.000 257 12666.45 98.72 54689.18 88888.00 2013-09-14 07:37:19.125 257 12666.45 98.75 54689.20 88888.00 2013-09-14 07:37:19.250 257 12666.38 98.62 54689.05 88888.00 2013-09-14 07:37:19.375 257 12666.45 98.67 54689.10 88888.00 2013-09-14 07:37:19.500 257 12666.48 98.67 54689.07 88888.00 2013-09-14 07:37:19.625 257 12666.40 98.62 54689.00 88888.00 2013-09-14 07:37:19.750 257 12666.55 98.75 54689.12 88888.00 2013-09-14 07:37:19.875 257 12666.70 98.85 54689.18 88888.00 2013-09-14 07:37:20.000 257 12666.67 98.85 54689.10 88888.00 2013-09-14 07:37:20.125 257 12666.50 98.62 54688.90 88888.00 2013-09-14 07:37:20.250 257 12666.38 98.58 54688.90 88888.00 2013-09-14 07:37:20.375 257 12666.52 98.70 54688.97 88888.00 2013-09-14 07:37:20.500 257 12666.50 98.75 54688.95 88888.00 2013-09-14 07:37:20.625 257 12666.62 98.90 54689.12 88888.00 2013-09-14 07:37:20.750 257 12666.67 98.88 54689.05 88888.00 2013-09-14 07:37:20.875 257 12666.75 98.95 54689.10 88888.00 2013-09-14 07:37:21.000 257 12666.80 99.05 54689.18 88888.00 2013-09-14 07:37:21.125 257 12666.67 98.90 54689.07 88888.00 2013-09-14 07:37:21.250 257 12666.67 98.92 54689.10 88888.00 2013-09-14 07:37:21.375 257 12666.75 99.03 54689.12 88888.00 2013-09-14 07:37:21.500 257 12666.77 99.03 54689.12 88888.00 2013-09-14 07:37:21.625 257 12666.60 98.80 54688.90 88888.00 2013-09-14 07:37:21.750 257 12666.50 98.72 54688.82 88888.00 2013-09-14 07:37:21.875 257 12666.62 98.88 54688.93 88888.00 2013-09-14 07:37:22.000 257 12666.85 99.08 54689.10 88888.00 2013-09-14 07:37:22.125 257 12666.90 99.10 54689.05 88888.00 2013-09-14 07:37:22.250 257 12666.67 98.88 54688.85 88888.00 2013-09-14 07:37:22.375 257 12666.62 98.85 54688.85 88888.00 2013-09-14 07:37:22.500 257 12666.77 98.95 54688.93 88888.00 2013-09-14 07:37:22.625 257 12666.85 99.08 54689.00 88888.00 2013-09-14 07:37:22.750 257 12667.15 99.30 54689.20 88888.00 2013-09-14 07:37:22.875 257 12667.20 99.35 54689.22 88888.00 2013-09-14 07:37:23.000 257 12667.10 99.38 54689.22 88888.00 2013-09-14 07:37:23.125 257 12667.10 99.42 54689.22 88888.00 2013-09-14 07:37:23.250 257 12667.17 99.42 54689.22 88888.00 2013-09-14 07:37:23.375 257 12667.25 99.45 54689.20 88888.00 2013-09-14 07:37:23.500 257 12667.27 99.45 54689.20 88888.00 2013-09-14 07:37:23.625 257 12667.20 99.38 54689.12 88888.00 2013-09-14 07:37:23.750 257 12667.23 99.38 54689.07 88888.00 2013-09-14 07:37:23.875 257 12667.23 99.38 54689.03 88888.00 2013-09-14 07:37:24.000 257 12667.12 99.25 54688.90 88888.00 2013-09-14 07:37:24.125 257 12667.12 99.28 54688.95 88888.00 2013-09-14 07:37:24.250 257 12667.12 99.33 54689.00 88888.00 2013-09-14 07:37:24.375 257 12667.17 99.35 54688.97 88888.00 2013-09-14 07:37:24.500 257 12667.20 99.38 54689.00 88888.00 2013-09-14 07:37:24.625 257 12667.33 99.47 54689.10 88888.00 2013-09-14 07:37:24.750 257 12667.42 99.55 54689.15 88888.00 2013-09-14 07:37:24.875 257 12667.50 99.60 54689.18 88888.00 2013-09-14 07:37:25.000 257 12667.38 99.47 54689.07 88888.00 2013-09-14 07:37:25.125 257 12667.12 99.28 54688.88 88888.00 2013-09-14 07:37:25.250 257 12667.05 99.28 54688.93 88888.00 2013-09-14 07:37:25.375 257 12667.35 99.53 54689.12 88888.00 2013-09-14 07:37:25.500 257 12667.50 99.60 54689.18 88888.00 2013-09-14 07:37:25.625 257 12667.55 99.62 54689.18 88888.00 2013-09-14 07:37:25.750 257 12667.45 99.55 54689.05 88888.00 2013-09-14 07:37:25.875 257 12667.48 99.60 54689.12 88888.00 2013-09-14 07:37:26.000 257 12667.60 99.62 54689.12 88888.00 2013-09-14 07:37:26.125 257 12667.42 99.47 54689.00 88888.00 2013-09-14 07:37:26.250 257 12667.42 99.50 54689.05 88888.00 2013-09-14 07:37:26.375 257 12667.40 99.50 54689.03 88888.00 2013-09-14 07:37:26.500 257 12667.55 99.62 54689.15 88888.00 2013-09-14 07:37:26.625 257 12667.73 99.75 54689.28 88888.00 2013-09-14 07:37:26.750 257 12667.67 99.72 54689.25 88888.00 2013-09-14 07:37:26.875 257 12667.60 99.70 54689.22 88888.00 2013-09-14 07:37:27.000 257 12667.45 99.60 54689.10 88888.00 2013-09-14 07:37:27.125 257 12667.42 99.60 54689.15 88888.00 2013-09-14 07:37:27.250 257 12667.48 99.62 54689.12 88888.00 2013-09-14 07:37:27.375 257 12667.45 99.58 54689.10 88888.00 2013-09-14 07:37:27.500 257 12667.65 99.72 54689.25 88888.00 2013-09-14 07:37:27.625 257 12667.75 99.85 54689.35 88888.00 2013-09-14 07:37:27.750 257 12667.65 99.75 54689.25 88888.00 2013-09-14 07:37:27.875 257 12667.42 99.55 54689.03 88888.00 2013-09-14 07:37:28.000 257 12667.55 99.58 54689.10 88888.00 2013-09-14 07:37:28.125 257 12667.70 99.62 54689.15 88888.00 2013-09-14 07:37:28.250 257 12667.60 99.60 54689.15 88888.00 2013-09-14 07:37:28.375 257 12667.55 99.58 54689.07 88888.00 2013-09-14 07:37:28.500 257 12667.50 99.60 54689.10 88888.00 2013-09-14 07:37:28.625 257 12667.60 99.62 54689.15 88888.00 2013-09-14 07:37:28.750 257 12667.58 99.60 54689.10 88888.00 2013-09-14 07:37:28.875 257 12667.38 99.47 54688.95 88888.00 2013-09-14 07:37:29.000 257 12667.27 99.40 54688.95 88888.00 2013-09-14 07:37:29.125 257 12667.52 99.62 54689.15 88888.00 2013-09-14 07:37:29.250 257 12667.77 99.83 54689.35 88888.00 2013-09-14 07:37:29.375 257 12667.65 99.70 54689.20 88888.00 2013-09-14 07:37:29.500 257 12667.40 99.50 54689.00 88888.00 2013-09-14 07:37:29.625 257 12667.40 99.50 54689.03 88888.00 2013-09-14 07:37:29.750 257 12667.52 99.62 54689.07 88888.00 2013-09-14 07:37:29.875 257 12667.62 99.65 54689.07 88888.00 2013-09-14 07:37:30.000 257 12667.70 99.65 54689.07 88888.00 2013-09-14 07:37:30.125 257 12667.65 99.67 54689.07 88888.00 2013-09-14 07:37:30.250 257 12667.83 99.85 54689.28 88888.00 2013-09-14 07:37:30.375 257 12667.92 99.90 54689.32 88888.00 2013-09-14 07:37:30.500 257 12667.77 99.83 54689.22 88888.00 2013-09-14 07:37:30.625 257 12667.62 99.67 54689.07 88888.00 2013-09-14 07:37:30.750 257 12667.60 99.65 54689.07 88888.00 2013-09-14 07:37:30.875 257 12667.75 99.78 54689.20 88888.00 2013-09-14 07:37:31.000 257 12667.77 99.72 54689.18 88888.00 2013-09-14 07:37:31.125 257 12667.73 99.67 54689.10 88888.00 2013-09-14 07:37:31.250 257 12667.65 99.60 54689.05 88888.00 2013-09-14 07:37:31.375 257 12667.80 99.70 54689.15 88888.00 2013-09-14 07:37:31.500 257 12667.85 99.78 54689.22 88888.00 2013-09-14 07:37:31.625 257 12668.00 99.97 54689.43 88888.00 2013-09-14 07:37:31.750 257 12668.08 100.03 54689.43 88888.00 2013-09-14 07:37:31.875 257 12668.00 99.92 54689.32 88888.00 2013-09-14 07:37:32.000 257 12667.75 99.70 54689.10 88888.00 2013-09-14 07:37:32.125 257 12667.60 99.58 54689.00 88888.00 2013-09-14 07:37:32.250 257 12667.70 99.70 54689.15 88888.00 2013-09-14 07:37:32.375 257 12668.00 99.92 54689.38 88888.00 2013-09-14 07:37:32.500 257 12668.00 99.88 54689.30 88888.00 2013-09-14 07:37:32.625 257 12667.85 99.78 54689.22 88888.00 2013-09-14 07:37:32.750 257 12667.92 99.88 54689.35 88888.00 2013-09-14 07:37:32.875 257 12667.95 99.92 54689.40 88888.00 2013-09-14 07:37:33.000 257 12667.98 99.92 54689.38 88888.00 2013-09-14 07:37:33.125 257 12667.98 99.92 54689.35 88888.00 2013-09-14 07:37:33.250 257 12667.80 99.78 54689.25 88888.00 2013-09-14 07:37:33.375 257 12667.88 99.80 54689.28 88888.00 2013-09-14 07:37:33.500 257 12667.83 99.72 54689.22 88888.00 2013-09-14 07:37:33.625 257 12667.83 99.75 54689.28 88888.00 2013-09-14 07:37:33.750 257 12668.08 99.95 54689.50 88888.00 2013-09-14 07:37:33.875 257 12668.20 100.05 54689.57 88888.00 2013-09-14 07:37:34.000 257 12668.02 99.85 54689.38 88888.00 2013-09-14 07:37:34.125 257 12667.90 99.75 54689.30 88888.00 2013-09-14 07:37:34.250 257 12667.88 99.72 54689.28 88888.00 2013-09-14 07:37:34.375 257 12667.95 99.75 54689.30 88888.00 2013-09-14 07:37:34.500 257 12667.83 99.67 54689.28 88888.00 2013-09-14 07:37:34.625 257 12667.80 99.75 54689.35 88888.00 2013-09-14 07:37:34.750 257 12667.98 99.95 54689.55 88888.00 2013-09-14 07:37:34.875 257 12667.98 99.92 54689.55 88888.00 2013-09-14 07:37:35.000 257 12667.92 99.90 54689.53 88888.00 2013-09-14 07:37:35.125 257 12668.00 99.92 54689.60 88888.00 2013-09-14 07:37:35.250 257 12667.85 99.75 54689.40 88888.00 2013-09-14 07:37:35.375 257 12667.75 99.65 54689.32 88888.00 2013-09-14 07:37:35.500 257 12667.83 99.70 54689.38 88888.00 2013-09-14 07:37:35.625 257 12667.90 99.78 54689.45 88888.00 2013-09-14 07:37:35.750 257 12667.95 99.92 54689.57 88888.00 2013-09-14 07:37:35.875 257 12667.88 99.78 54689.43 88888.00 2013-09-14 07:37:36.000 257 12667.90 99.72 54689.43 88888.00 2013-09-14 07:37:36.125 257 12667.98 99.80 54689.53 88888.00 2013-09-14 07:37:36.250 257 12667.95 99.80 54689.53 88888.00 2013-09-14 07:37:36.375 257 12667.77 99.65 54689.40 88888.00 2013-09-14 07:37:36.500 257 12667.62 99.55 54689.35 88888.00 2013-09-14 07:37:36.625 257 12667.60 99.55 54689.32 88888.00 2013-09-14 07:37:36.750 257 12667.62 99.55 54689.32 88888.00 2013-09-14 07:37:36.875 257 12667.65 99.58 54689.38 88888.00 2013-09-14 07:37:37.000 257 12667.70 99.62 54689.40 88888.00 2013-09-14 07:37:37.125 257 12667.92 99.78 54689.55 88888.00 2013-09-14 07:37:37.250 257 12667.90 99.70 54689.53 88888.00 2013-09-14 07:37:37.375 257 12667.98 99.72 54689.53 88888.00 2013-09-14 07:37:37.500 257 12668.00 99.78 54689.57 88888.00 2013-09-14 07:37:37.625 257 12668.00 99.83 54689.62 88888.00 2013-09-14 07:37:37.750 257 12667.90 99.75 54689.57 88888.00 2013-09-14 07:37:37.875 257 12667.85 99.67 54689.53 88888.00 2013-09-14 07:37:38.000 257 12667.98 99.75 54689.55 88888.00 2013-09-14 07:37:38.125 257 12667.95 99.70 54689.57 88888.00 2013-09-14 07:37:38.250 257 12667.95 99.62 54689.53 88888.00 2013-09-14 07:37:38.375 257 12668.05 99.67 54689.60 88888.00 2013-09-14 07:37:38.500 257 12668.10 99.72 54689.65 88888.00 2013-09-14 07:37:38.625 257 12667.92 99.62 54689.53 88888.00 2013-09-14 07:37:38.750 257 12667.83 99.53 54689.47 88888.00 2013-09-14 07:37:38.875 257 12667.98 99.62 54689.55 88888.00 2013-09-14 07:37:39.000 257 12667.92 99.58 54689.47 88888.00 2013-09-14 07:37:39.125 257 12667.85 99.50 54689.40 88888.00 2013-09-14 07:37:39.250 257 12667.92 99.60 54689.55 88888.00 2013-09-14 07:37:39.375 257 12667.90 99.58 54689.55 88888.00 2013-09-14 07:37:39.500 257 12667.95 99.65 54689.65 88888.00 2013-09-14 07:37:39.625 257 12668.08 99.75 54689.75 88888.00 2013-09-14 07:37:39.750 257 12667.90 99.55 54689.55 88888.00 2013-09-14 07:37:39.875 257 12667.75 99.35 54689.38 88888.00 2013-09-14 07:37:40.000 257 12667.92 99.47 54689.53 88888.00 2013-09-14 07:37:40.125 257 12668.00 99.58 54689.60 88888.00 2013-09-14 07:37:40.250 257 12667.90 99.45 54689.53 88888.00 2013-09-14 07:37:40.375 257 12667.88 99.42 54689.53 88888.00 2013-09-14 07:37:40.500 257 12668.02 99.60 54689.65 88888.00 2013-09-14 07:37:40.625 257 12668.02 99.58 54689.65 88888.00 2013-09-14 07:37:40.750 257 12668.00 99.53 54689.65 88888.00 2013-09-14 07:37:40.875 257 12667.92 99.45 54689.55 88888.00 2013-09-14 07:37:41.000 257 12667.83 99.38 54689.47 88888.00 2013-09-14 07:37:41.125 257 12667.95 99.55 54689.65 88888.00 2013-09-14 07:37:41.250 257 12668.00 99.62 54689.78 88888.00 2013-09-14 07:37:41.375 257 12668.10 99.65 54689.75 88888.00 2013-09-14 07:37:41.500 257 12667.95 99.47 54689.57 88888.00 2013-09-14 07:37:41.625 257 12667.95 99.50 54689.62 88888.00 2013-09-14 07:37:41.750 257 12668.12 99.65 54689.75 88888.00 2013-09-14 07:37:41.875 257 12668.08 99.62 54689.70 88888.00 2013-09-14 07:37:42.000 257 12668.10 99.60 54689.72 88888.00 2013-09-14 07:37:42.125 257 12668.02 99.53 54689.68 88888.00 2013-09-14 07:37:42.250 257 12668.10 99.60 54689.80 88888.00 2013-09-14 07:37:42.375 257 12668.17 99.58 54689.75 88888.00 2013-09-14 07:37:42.500 257 12668.20 99.58 54689.75 88888.00 2013-09-14 07:37:42.625 257 12668.08 99.53 54689.65 88888.00 2013-09-14 07:37:42.750 257 12668.12 99.60 54689.70 88888.00 2013-09-14 07:37:42.875 257 12668.27 99.75 54689.82 88888.00 2013-09-14 07:37:43.000 257 12668.17 99.62 54689.75 88888.00 2013-09-14 07:37:43.125 257 12668.15 99.58 54689.75 88888.00 2013-09-14 07:37:43.250 257 12668.20 99.60 54689.75 88888.00 2013-09-14 07:37:43.375 257 12668.27 99.70 54689.78 88888.00 2013-09-14 07:37:43.500 257 12668.25 99.67 54689.70 88888.00 2013-09-14 07:37:43.625 257 12668.12 99.62 54689.68 88888.00 2013-09-14 07:37:43.750 257 12668.27 99.72 54689.80 88888.00 2013-09-14 07:37:43.875 257 12668.38 99.90 54689.95 88888.00 2013-09-14 07:37:44.000 257 12668.38 99.88 54689.88 88888.00 2013-09-14 07:37:44.125 257 12668.23 99.70 54689.75 88888.00 2013-09-14 07:37:44.250 257 12668.02 99.53 54689.60 88888.00 2013-09-14 07:37:44.375 257 12667.95 99.50 54689.62 88888.00 2013-09-14 07:37:44.500 257 12668.10 99.65 54689.72 88888.00 2013-09-14 07:37:44.625 257 12668.10 99.65 54689.75 88888.00 2013-09-14 07:37:44.750 257 12668.00 99.60 54689.75 88888.00 2013-09-14 07:37:44.875 257 12668.02 99.60 54689.75 88888.00 2013-09-14 07:37:45.000 257 12668.20 99.72 54689.85 88888.00 2013-09-14 07:37:45.125 257 12668.17 99.67 54689.80 88888.00 2013-09-14 07:37:45.250 257 12668.15 99.67 54689.80 88888.00 2013-09-14 07:37:45.375 257 12668.17 99.67 54689.80 88888.00 2013-09-14 07:37:45.500 257 12668.30 99.78 54689.90 88888.00 2013-09-14 07:37:45.625 257 12668.35 99.83 54689.93 88888.00 2013-09-14 07:37:45.750 257 12668.23 99.75 54689.85 88888.00 2013-09-14 07:37:45.875 257 12668.08 99.65 54689.78 88888.00 2013-09-14 07:37:46.000 257 12667.95 99.55 54689.70 88888.00 2013-09-14 07:37:46.125 257 12667.95 99.58 54689.75 88888.00 2013-09-14 07:37:46.250 257 12668.02 99.65 54689.80 88888.00 2013-09-14 07:37:46.375 257 12668.08 99.65 54689.80 88888.00 2013-09-14 07:37:46.500 257 12668.08 99.67 54689.85 88888.00 2013-09-14 07:37:46.625 257 12668.02 99.60 54689.82 88888.00 2013-09-14 07:37:46.750 257 12667.98 99.58 54689.78 88888.00 2013-09-14 07:37:46.875 257 12668.10 99.75 54689.95 88888.00 2013-09-14 07:37:47.000 257 12668.00 99.70 54689.93 88888.00 2013-09-14 07:37:47.125 257 12667.85 99.58 54689.88 88888.00 2013-09-14 07:37:47.250 257 12667.95 99.62 54689.95 88888.00 2013-09-14 07:37:47.375 257 12667.95 99.62 54689.97 88888.00 2013-09-14 07:37:47.500 257 12668.00 99.62 54689.97 88888.00 2013-09-14 07:37:47.625 257 12667.83 99.45 54689.82 88888.00 2013-09-14 07:37:47.750 257 12667.70 99.35 54689.72 88888.00 2013-09-14 07:37:47.875 257 12667.70 99.38 54689.80 88888.00 2013-09-14 07:37:48.000 257 12667.80 99.50 54689.95 88888.00 2013-09-14 07:37:48.125 257 12667.85 99.55 54690.03 88888.00 2013-09-14 07:37:48.250 257 12667.83 99.58 54690.03 88888.00 2013-09-14 07:37:48.375 257 12667.75 99.55 54690.00 88888.00 2013-09-14 07:37:48.500 257 12667.88 99.58 54690.05 88888.00 2013-09-14 07:37:48.625 257 12667.88 99.60 54690.10 88888.00 2013-09-14 07:37:48.750 257 12667.85 99.62 54690.12 88888.00 2013-09-14 07:37:48.875 257 12667.70 99.47 54689.97 88888.00 2013-09-14 07:37:49.000 257 12667.73 99.50 54690.00 88888.00 2013-09-14 07:37:49.125 257 12667.73 99.47 54690.05 88888.00 2013-09-14 07:37:49.250 257 12667.73 99.47 54690.12 88888.00 2013-09-14 07:37:49.375 257 12667.88 99.58 54690.20 88888.00 2013-09-14 07:37:49.500 257 12667.70 99.38 54690.03 88888.00 2013-09-14 07:37:49.625 257 12667.60 99.30 54690.00 88888.00 2013-09-14 07:37:49.750 257 12667.65 99.42 54690.10 88888.00 2013-09-14 07:37:49.875 257 12667.73 99.47 54690.15 88888.00 2013-09-14 07:37:50.000 257 12667.58 99.35 54690.07 88888.00 2013-09-14 07:37:50.125 257 12667.75 99.47 54690.20 88888.00 2013-09-14 07:37:50.250 257 12667.80 99.47 54690.20 88888.00 2013-09-14 07:37:50.375 257 12667.73 99.33 54690.10 88888.00 2013-09-14 07:37:50.500 257 12667.70 99.35 54690.15 88888.00 2013-09-14 07:37:50.625 257 12667.58 99.28 54690.10 88888.00 2013-09-14 07:37:50.750 257 12667.52 99.25 54690.00 88888.00 2013-09-14 07:37:50.875 257 12667.62 99.30 54690.07 88888.00 2013-09-14 07:37:51.000 257 12667.67 99.38 54690.18 88888.00 2013-09-14 07:37:51.125 257 12667.65 99.38 54690.20 88888.00 2013-09-14 07:37:51.250 257 12667.50 99.28 54690.12 88888.00 2013-09-14 07:37:51.375 257 12667.58 99.35 54690.18 88888.00 2013-09-14 07:37:51.500 257 12667.60 99.40 54690.22 88888.00 2013-09-14 07:37:51.625 257 12667.55 99.35 54690.18 88888.00 2013-09-14 07:37:51.750 257 12667.60 99.38 54690.20 88888.00 2013-09-14 07:37:51.875 257 12667.55 99.30 54690.12 88888.00 2013-09-14 07:37:52.000 257 12667.40 99.22 54690.07 88888.00 2013-09-14 07:37:52.125 257 12667.55 99.42 54690.28 88888.00 2013-09-14 07:37:52.250 257 12667.55 99.35 54690.15 88888.00 2013-09-14 07:37:52.375 257 12667.38 99.20 54690.03 88888.00 2013-09-14 07:37:52.500 257 12667.40 99.28 54690.15 88888.00 2013-09-14 07:37:52.625 257 12667.60 99.47 54690.30 88888.00 2013-09-14 07:37:52.750 257 12667.70 99.60 54690.35 88888.00 2013-09-14 07:37:52.875 257 12667.50 99.42 54690.18 88888.00 2013-09-14 07:37:53.000 257 12667.45 99.40 54690.18 88888.00 2013-09-14 07:37:53.125 257 12667.52 99.40 54690.20 88888.00 2013-09-14 07:37:53.250 257 12667.52 99.40 54690.22 88888.00 2013-09-14 07:37:53.375 257 12667.55 99.45 54690.22 88888.00 2013-09-14 07:37:53.500 257 12667.60 99.53 54690.25 88888.00 2013-09-14 07:37:53.625 257 12667.55 99.40 54690.12 88888.00 2013-09-14 07:37:53.750 257 12667.50 99.38 54690.12 88888.00 2013-09-14 07:37:53.875 257 12667.65 99.50 54690.28 88888.00 2013-09-14 07:37:54.000 257 12667.62 99.50 54690.22 88888.00 2013-09-14 07:37:54.125 257 12667.60 99.53 54690.28 88888.00 2013-09-14 07:37:54.250 257 12667.67 99.58 54690.30 88888.00 2013-09-14 07:37:54.375 257 12667.60 99.50 54690.20 88888.00 2013-09-14 07:37:54.500 257 12667.55 99.42 54690.15 88888.00 2013-09-14 07:37:54.625 257 12667.60 99.45 54690.18 88888.00 2013-09-14 07:37:54.750 257 12667.73 99.55 54690.22 88888.00 2013-09-14 07:37:54.875 257 12667.65 99.53 54690.20 88888.00 2013-09-14 07:37:55.000 257 12667.73 99.62 54690.32 88888.00 2013-09-14 07:37:55.125 257 12667.77 99.67 54690.32 88888.00 2013-09-14 07:37:55.250 257 12667.70 99.60 54690.28 88888.00 2013-09-14 07:37:55.375 257 12667.83 99.67 54690.32 88888.00 2013-09-14 07:37:55.500 257 12667.88 99.70 54690.32 88888.00 2013-09-14 07:37:55.625 257 12667.80 99.70 54690.30 88888.00 2013-09-14 07:37:55.750 257 12667.67 99.62 54690.25 88888.00 2013-09-14 07:37:55.875 257 12667.77 99.67 54690.25 88888.00 2013-09-14 07:37:56.000 257 12667.80 99.62 54690.20 88888.00 2013-09-14 07:37:56.125 257 12667.70 99.58 54690.15 88888.00 2013-09-14 07:37:56.250 257 12667.77 99.70 54690.25 88888.00 2013-09-14 07:37:56.375 257 12667.80 99.70 54690.25 88888.00 2013-09-14 07:37:56.500 257 12667.80 99.70 54690.25 88888.00 2013-09-14 07:37:56.625 257 12667.92 99.80 54690.35 88888.00 2013-09-14 07:37:56.750 257 12667.95 99.85 54690.40 88888.00 2013-09-14 07:37:56.875 257 12667.88 99.80 54690.30 88888.00 2013-09-14 07:37:57.000 257 12667.73 99.60 54690.15 88888.00 2013-09-14 07:37:57.125 257 12667.90 99.72 54690.28 88888.00 2013-09-14 07:37:57.250 257 12667.92 99.83 54690.35 88888.00 2013-09-14 07:37:57.375 257 12668.00 99.88 54690.38 88888.00 2013-09-14 07:37:57.500 257 12667.92 99.85 54690.32 88888.00 2013-09-14 07:37:57.625 257 12667.90 99.80 54690.28 88888.00 2013-09-14 07:37:57.750 257 12667.77 99.75 54690.18 88888.00 2013-09-14 07:37:57.875 257 12667.85 99.88 54690.32 88888.00 2013-09-14 07:37:58.000 257 12668.08 100.10 54690.50 88888.00 2013-09-14 07:37:58.125 257 12668.15 100.15 54690.53 88888.00 2013-09-14 07:37:58.250 257 12667.98 99.90 54690.35 88888.00 2013-09-14 07:37:58.375 257 12667.92 99.88 54690.30 88888.00 2013-09-14 07:37:58.500 257 12667.98 99.92 54690.35 88888.00 2013-09-14 07:37:58.625 257 12668.12 100.05 54690.45 88888.00 2013-09-14 07:37:58.750 257 12667.98 99.92 54690.28 88888.00 2013-09-14 07:37:58.875 257 12667.90 99.88 54690.28 88888.00 2013-09-14 07:37:59.000 257 12667.95 99.92 54690.35 88888.00 2013-09-14 07:37:59.125 257 12667.92 99.95 54690.38 88888.00 2013-09-14 07:37:59.250 257 12667.83 99.95 54690.38 88888.00 2013-09-14 07:37:59.375 257 12667.90 100.00 54690.38 88888.00 2013-09-14 07:37:59.500 257 12667.98 100.03 54690.40 88888.00 2013-09-14 07:37:59.625 257 12667.92 99.97 54690.40 88888.00 2013-09-14 07:37:59.750 257 12667.95 100.03 54690.43 88888.00 2013-09-14 07:37:59.875 257 12667.92 100.03 54690.40 88888.00 2013-09-14 07:38:00.000 257 12667.80 99.95 54690.35 88888.00 2013-09-14 07:38:00.125 257 12667.83 99.95 54690.38 88888.00 2013-09-14 07:38:00.250 257 12667.90 99.97 54690.40 88888.00 2013-09-14 07:38:00.375 257 12667.83 99.92 54690.38 88888.00 2013-09-14 07:38:00.500 257 12667.85 99.90 54690.35 88888.00 2013-09-14 07:38:00.625 257 12667.75 99.85 54690.30 88888.00 2013-09-14 07:38:00.750 257 12667.77 99.90 54690.35 88888.00 2013-09-14 07:38:00.875 257 12667.85 99.95 54690.40 88888.00 2013-09-14 07:38:01.000 257 12667.95 100.03 54690.50 88888.00 2013-09-14 07:38:01.125 257 12667.83 100.03 54690.45 88888.00 2013-09-14 07:38:01.250 257 12667.77 100.08 54690.47 88888.00 2013-09-14 07:38:01.375 257 12667.92 100.10 54690.50 88888.00 2013-09-14 07:38:01.500 257 12667.88 100.08 54690.50 88888.00 2013-09-14 07:38:01.625 257 12667.88 100.08 54690.53 88888.00 2013-09-14 07:38:01.750 257 12667.90 100.15 54690.57 88888.00 2013-09-14 07:38:01.875 257 12667.83 100.08 54690.50 88888.00 2013-09-14 07:38:02.000 257 12667.77 100.03 54690.45 88888.00 2013-09-14 07:38:02.125 257 12667.62 99.97 54690.40 88888.00 2013-09-14 07:38:02.250 257 12667.62 99.97 54690.43 88888.00 2013-09-14 07:38:02.375 257 12667.77 100.08 54690.47 88888.00 2013-09-14 07:38:02.500 257 12667.85 100.17 54690.55 88888.00 2013-09-14 07:38:02.625 257 12667.83 100.12 54690.50 88888.00 2013-09-14 07:38:02.750 257 12667.92 100.15 54690.55 88888.00 2013-09-14 07:38:02.875 257 12667.77 100.08 54690.45 88888.00 2013-09-14 07:38:03.000 257 12667.70 100.05 54690.43 88888.00 2013-09-14 07:38:03.125 257 12667.85 100.20 54690.55 88888.00 2013-09-14 07:38:03.250 257 12667.88 100.15 54690.45 88888.00 2013-09-14 07:38:03.375 257 12667.98 100.25 54690.55 88888.00 2013-09-14 07:38:03.500 257 12668.00 100.28 54690.53 88888.00 2013-09-14 07:38:03.625 257 12667.85 100.12 54690.40 88888.00 2013-09-14 07:38:03.750 257 12667.83 100.15 54690.40 88888.00 2013-09-14 07:38:03.875 257 12667.83 100.15 54690.43 88888.00 2013-09-14 07:38:04.000 257 12667.95 100.22 54690.50 88888.00 2013-09-14 07:38:04.125 257 12667.92 100.20 54690.50 88888.00 2013-09-14 07:38:04.250 257 12667.98 100.33 54690.57 88888.00 2013-09-14 07:38:04.375 257 12667.98 100.33 54690.53 88888.00 2013-09-14 07:38:04.500 257 12668.02 100.38 54690.55 88888.00 2013-09-14 07:38:04.625 257 12667.98 100.28 54690.47 88888.00 2013-09-14 07:38:04.750 257 12668.00 100.28 54690.53 88888.00 2013-09-14 07:38:04.875 257 12668.05 100.35 54690.53 88888.00 2013-09-14 07:38:05.000 257 12668.05 100.38 54690.55 88888.00 2013-09-14 07:38:05.125 257 12668.12 100.50 54690.62 88888.00 2013-09-14 07:38:05.250 257 12668.10 100.45 54690.57 88888.00 2013-09-14 07:38:05.375 257 12668.10 100.45 54690.55 88888.00 2013-09-14 07:38:05.500 257 12668.15 100.47 54690.60 88888.00 2013-09-14 07:38:05.625 257 12668.17 100.55 54690.65 88888.00 2013-09-14 07:38:05.750 257 12668.17 100.60 54690.68 88888.00 2013-09-14 07:38:05.875 257 12668.23 100.65 54690.68 88888.00 2013-09-14 07:38:06.000 257 12668.17 100.55 54690.57 88888.00 2013-09-14 07:38:06.125 257 12668.20 100.58 54690.60 88888.00 2013-09-14 07:38:06.250 257 12668.30 100.62 54690.65 88888.00 2013-09-14 07:38:06.375 257 12668.27 100.55 54690.55 88888.00 2013-09-14 07:38:06.500 257 12668.38 100.62 54690.62 88888.00 2013-09-14 07:38:06.625 257 12668.45 100.72 54690.72 88888.00 2013-09-14 07:38:06.750 257 12668.50 100.80 54690.80 88888.00 2013-09-14 07:38:06.875 257 12668.48 100.72 54690.75 88888.00 2013-09-14 07:38:07.000 257 12668.30 100.58 54690.55 88888.00 2013-09-14 07:38:07.125 257 12668.45 100.60 54690.62 88888.00 2013-09-14 07:38:07.250 257 12668.42 100.58 54690.55 88888.00 2013-09-14 07:38:07.375 257 12668.42 100.58 54690.57 88888.00 2013-09-14 07:38:07.500 257 12668.48 100.65 54690.62 88888.00 2013-09-14 07:38:07.625 257 12668.38 100.62 54690.60 88888.00 2013-09-14 07:38:07.750 257 12668.52 100.78 54690.72 88888.00 2013-09-14 07:38:07.875 257 12668.65 100.85 54690.75 88888.00 2013-09-14 07:38:08.000 257 12668.40 100.65 54690.60 88888.00 2013-09-14 07:38:08.125 257 12668.40 100.67 54690.62 88888.00 2013-09-14 07:38:08.250 257 12668.52 100.75 54690.68 88888.00 2013-09-14 07:38:08.375 257 12668.70 100.85 54690.75 88888.00 2013-09-14 07:38:08.500 257 12668.60 100.78 54690.65 88888.00 2013-09-14 07:38:08.625 257 12668.58 100.83 54690.72 88888.00 2013-09-14 07:38:08.750 257 12668.60 100.85 54690.75 88888.00 2013-09-14 07:38:08.875 257 12668.60 100.83 54690.78 88888.00 2013-09-14 07:38:09.000 257 12668.62 100.85 54690.72 88888.00 2013-09-14 07:38:09.125 257 12668.52 100.75 54690.65 88888.00 2013-09-14 07:38:09.250 257 12668.58 100.80 54690.70 88888.00 2013-09-14 07:38:09.375 257 12668.62 100.83 54690.70 88888.00 2013-09-14 07:38:09.500 257 12668.67 100.85 54690.70 88888.00 2013-09-14 07:38:09.625 257 12668.85 101.05 54690.88 88888.00 2013-09-14 07:38:09.750 257 12668.88 101.05 54690.88 88888.00 2013-09-14 07:38:09.875 257 12668.70 100.92 54690.70 88888.00 2013-09-14 07:38:10.000 257 12668.77 101.05 54690.82 88888.00 2013-09-14 07:38:10.125 257 12668.77 101.05 54690.78 88888.00 2013-09-14 07:38:10.250 257 12668.70 100.97 54690.75 88888.00 2013-09-14 07:38:10.375 257 12668.65 101.00 54690.70 88888.00 2013-09-14 07:38:10.500 257 12668.67 101.00 54690.75 88888.00 2013-09-14 07:38:10.625 257 12668.77 101.00 54690.70 88888.00 2013-09-14 07:38:10.750 257 12668.85 101.10 54690.78 88888.00 2013-09-14 07:38:10.875 257 12668.83 101.17 54690.82 88888.00 2013-09-14 07:38:11.000 257 12668.88 101.22 54690.88 88888.00 2013-09-14 07:38:11.125 257 12668.85 101.20 54690.85 88888.00 2013-09-14 07:38:11.250 257 12668.77 101.10 54690.80 88888.00 2013-09-14 07:38:11.375 257 12668.85 101.17 54690.80 88888.00 2013-09-14 07:38:11.500 257 12668.77 101.10 54690.70 88888.00 2013-09-14 07:38:11.625 257 12668.62 101.03 54690.62 88888.00 2013-09-14 07:38:11.750 257 12668.58 101.08 54690.70 88888.00 2013-09-14 07:38:11.875 257 12668.65 101.15 54690.80 88888.00 2013-09-14 07:38:12.000 257 12668.83 101.30 54690.88 88888.00 2013-09-14 07:38:12.125 257 12668.92 101.30 54690.85 88888.00 2013-09-14 07:38:12.250 257 12668.90 101.25 54690.80 88888.00 2013-09-14 07:38:12.375 257 12668.90 101.28 54690.82 88888.00 2013-09-14 07:38:12.500 257 12668.92 101.38 54690.90 88888.00 2013-09-14 07:38:12.625 257 12668.98 101.45 54690.93 88888.00 2013-09-14 07:38:12.750 257 12669.00 101.47 54691.00 88888.00 2013-09-14 07:38:12.875 257 12668.83 101.33 54690.88 88888.00 2013-09-14 07:38:13.000 257 12668.85 101.38 54690.93 88888.00 2013-09-14 07:38:13.125 257 12668.88 101.42 54690.93 88888.00 2013-09-14 07:38:13.250 257 12668.88 101.45 54690.93 88888.00 2013-09-14 07:38:13.375 257 12668.83 101.42 54690.90 88888.00 2013-09-14 07:38:13.500 257 12668.90 101.55 54691.00 88888.00 2013-09-14 07:38:13.625 257 12668.90 101.53 54691.00 88888.00 2013-09-14 07:38:13.750 257 12668.80 101.38 54690.85 88888.00 2013-09-14 07:38:13.875 257 12668.85 101.45 54690.93 88888.00 2013-09-14 07:38:14.000 257 12668.98 101.58 54691.03 88888.00 2013-09-14 07:38:14.125 257 12669.00 101.58 54691.03 88888.00 2013-09-14 07:38:14.250 257 12668.95 101.55 54691.03 88888.00 2013-09-14 07:38:14.375 257 12669.05 101.58 54691.07 88888.00 2013-09-14 07:38:14.500 257 12668.95 101.47 54690.97 88888.00 2013-09-14 07:38:14.625 257 12668.75 101.35 54690.82 88888.00 2013-09-14 07:38:14.750 257 12668.75 101.35 54690.82 88888.00 2013-09-14 07:38:14.875 257 12669.00 101.50 54690.97 88888.00 2013-09-14 07:38:15.000 257 12669.20 101.65 54691.12 88888.00 2013-09-14 07:38:15.125 257 12669.10 101.58 54691.00 88888.00 2013-09-14 07:38:15.250 257 12668.98 101.53 54691.00 88888.00 2013-09-14 07:38:15.375 257 12668.88 101.50 54690.90 88888.00 2013-09-14 07:38:15.500 257 12668.85 101.53 54690.95 88888.00 2013-09-14 07:38:15.625 257 12668.88 101.50 54690.90 88888.00 2013-09-14 07:38:15.750 257 12668.92 101.53 54690.95 88888.00 2013-09-14 07:38:15.875 257 12669.15 101.72 54691.12 88888.00 2013-09-14 07:38:16.000 257 12669.02 101.65 54691.07 88888.00 2013-09-14 07:38:16.125 257 12668.88 101.62 54691.00 88888.00 2013-09-14 07:38:16.250 257 12669.00 101.65 54691.12 88888.00 2013-09-14 07:38:16.375 257 12669.17 101.67 54691.10 88888.00 2013-09-14 07:38:16.500 257 12669.05 101.58 54690.95 88888.00 2013-09-14 07:38:16.625 257 12669.08 101.70 54691.10 88888.00 2013-09-14 07:38:16.750 257 12669.25 101.90 54691.25 88888.00 2013-09-14 07:38:16.875 257 12669.20 101.83 54691.18 88888.00 2013-09-14 07:38:17.000 257 12669.00 101.75 54691.12 88888.00 2013-09-14 07:38:17.125 257 12668.95 101.75 54691.15 88888.00 2013-09-14 07:38:17.250 257 12668.88 101.65 54691.03 88888.00 2013-09-14 07:38:17.375 257 12668.77 101.60 54690.93 88888.00 2013-09-14 07:38:17.500 257 12668.80 101.65 54690.97 88888.00 2013-09-14 07:38:17.625 257 12668.85 101.70 54691.00 88888.00 2013-09-14 07:38:17.750 257 12669.08 101.90 54691.18 88888.00 2013-09-14 07:38:17.875 257 12669.05 101.85 54691.15 88888.00 2013-09-14 07:38:18.000 257 12668.92 101.75 54691.07 88888.00 2013-09-14 07:38:18.125 257 12668.98 101.80 54691.10 88888.00 2013-09-14 07:38:18.250 257 12668.90 101.80 54691.10 88888.00 2013-09-14 07:38:18.375 257 12668.95 101.88 54691.15 88888.00 2013-09-14 07:38:18.500 257 12669.17 102.08 54691.30 88888.00 2013-09-14 07:38:18.625 257 12669.05 102.00 54691.22 88888.00 2013-09-14 07:38:18.750 257 12669.08 102.03 54691.28 88888.00 2013-09-14 07:38:18.875 257 12669.08 102.03 54691.28 88888.00 2013-09-14 07:38:19.000 257 12668.92 101.88 54691.15 88888.00 2013-09-14 07:38:19.125 257 12668.88 101.88 54691.15 88888.00 2013-09-14 07:38:19.250 257 12668.85 101.92 54691.28 88888.00 2013-09-14 07:38:19.375 257 12669.02 102.08 54691.35 88888.00 2013-09-14 07:38:19.500 257 12668.95 102.00 54691.28 88888.00 2013-09-14 07:38:19.625 257 12668.85 101.90 54691.20 88888.00 2013-09-14 07:38:19.750 257 12668.83 101.85 54691.18 88888.00 2013-09-14 07:38:19.875 257 12668.90 101.92 54691.25 88888.00 2013-09-14 07:38:20.000 257 12669.00 102.03 54691.30 88888.00 2013-09-14 07:38:20.125 257 12668.88 101.92 54691.25 88888.00 2013-09-14 07:38:20.250 257 12668.85 101.90 54691.28 88888.00 2013-09-14 07:38:20.375 257 12668.85 101.95 54691.28 88888.00 2013-09-14 07:38:20.500 257 12668.80 101.97 54691.32 88888.00 2013-09-14 07:38:20.625 257 12668.83 102.05 54691.38 88888.00 2013-09-14 07:38:20.750 257 12668.75 101.95 54691.30 88888.00 2013-09-14 07:38:20.875 257 12668.85 102.05 54691.40 88888.00 2013-09-14 07:38:21.000 257 12668.90 102.17 54691.50 88888.00 2013-09-14 07:38:21.125 257 12668.75 102.08 54691.43 88888.00 2013-09-14 07:38:21.250 257 12668.75 102.10 54691.50 88888.00 2013-09-14 07:38:21.375 257 12668.65 101.97 54691.38 88888.00 2013-09-14 07:38:21.500 257 12668.55 101.95 54691.35 88888.00 2013-09-14 07:38:21.625 257 12668.70 102.10 54691.53 88888.00 2013-09-14 07:38:21.750 257 12668.65 102.10 54691.50 88888.00 2013-09-14 07:38:21.875 257 12668.58 102.03 54691.45 88888.00 2013-09-14 07:38:22.000 257 12668.40 101.90 54691.35 88888.00 2013-09-14 07:38:22.125 257 12668.50 101.97 54691.43 88888.00 2013-09-14 07:38:22.250 257 12668.67 102.08 54691.47 88888.00 2013-09-14 07:38:22.375 257 12668.65 102.08 54691.45 88888.00 2013-09-14 07:38:22.500 257 12668.75 102.20 54691.57 88888.00 2013-09-14 07:38:22.625 257 12668.58 102.12 54691.47 88888.00 2013-09-14 07:38:22.750 257 12668.60 102.12 54691.47 88888.00 2013-09-14 07:38:22.875 257 12668.67 102.25 54691.60 88888.00 2013-09-14 07:38:23.000 257 12668.77 102.35 54691.68 88888.00 2013-09-14 07:38:23.125 257 12668.67 102.30 54691.62 88888.00 2013-09-14 07:38:23.250 257 12668.58 102.20 54691.55 88888.00 2013-09-14 07:38:23.375 257 12668.62 102.25 54691.50 88888.00 2013-09-14 07:38:23.500 257 12668.50 102.15 54691.40 88888.00 2013-09-14 07:38:23.625 257 12668.55 102.20 54691.47 88888.00 2013-09-14 07:38:23.750 257 12668.73 102.30 54691.60 88888.00 2013-09-14 07:38:23.875 257 12668.52 102.17 54691.47 88888.00 2013-09-14 07:38:24.000 257 12668.52 102.22 54691.50 88888.00 2013-09-14 07:38:24.125 257 12668.52 102.30 54691.55 88888.00 2013-09-14 07:38:24.250 257 12668.52 102.30 54691.57 88888.00 2013-09-14 07:38:24.375 257 12668.55 102.28 54691.55 88888.00 2013-09-14 07:38:24.500 257 12668.73 102.40 54691.68 88888.00 2013-09-14 07:38:24.625 257 12668.75 102.38 54691.62 88888.00 2013-09-14 07:38:24.750 257 12668.50 102.22 54691.47 88888.00 2013-09-14 07:38:24.875 257 12668.58 102.40 54691.65 88888.00 2013-09-14 07:38:25.000 257 12668.67 102.47 54691.68 88888.00 2013-09-14 07:38:25.125 257 12668.60 102.42 54691.62 88888.00 2013-09-14 07:38:25.250 257 12668.45 102.38 54691.57 88888.00 2013-09-14 07:38:25.375 257 12668.42 102.35 54691.53 88888.00 2013-09-14 07:38:25.500 257 12668.48 102.42 54691.62 88888.00 2013-09-14 07:38:25.625 257 12668.67 102.55 54691.78 88888.00 2013-09-14 07:38:25.750 257 12668.62 102.47 54691.65 88888.00 2013-09-14 07:38:25.875 257 12668.75 102.55 54691.72 88888.00 2013-09-14 07:38:26.000 257 12668.75 102.55 54691.68 88888.00 2013-09-14 07:38:26.125 257 12668.60 102.55 54691.68 88888.00 2013-09-14 07:38:26.250 257 12668.58 102.58 54691.75 88888.00 2013-09-14 07:38:26.375 257 12668.62 102.62 54691.75 88888.00 2013-09-14 07:38:26.500 257 12668.58 102.55 54691.65 88888.00 2013-09-14 07:38:26.625 257 12668.55 102.50 54691.62 88888.00 2013-09-14 07:38:26.750 257 12668.62 102.58 54691.68 88888.00 2013-09-14 07:38:26.875 257 12668.55 102.50 54691.57 88888.00 2013-09-14 07:38:27.000 257 12668.40 102.40 54691.47 88888.00 2013-09-14 07:38:27.125 257 12668.42 102.55 54691.55 88888.00 2013-09-14 07:38:27.250 257 12668.62 102.67 54691.65 88888.00 2013-09-14 07:38:27.375 257 12668.67 102.70 54691.68 88888.00 2013-09-14 07:38:27.500 257 12668.67 102.70 54691.65 88888.00 2013-09-14 07:38:27.625 257 12668.70 102.78 54691.72 88888.00 2013-09-14 07:38:27.750 257 12668.77 102.90 54691.80 88888.00 2013-09-14 07:38:27.875 257 12668.83 102.97 54691.88 88888.00 2013-09-14 07:38:28.000 257 12668.77 102.95 54691.85 88888.00 2013-09-14 07:38:28.125 257 12668.58 102.72 54691.62 88888.00 2013-09-14 07:38:28.250 257 12668.55 102.78 54691.68 88888.00 2013-09-14 07:38:28.375 257 12668.62 102.83 54691.70 88888.00 2013-09-14 07:38:28.500 257 12668.73 102.90 54691.80 88888.00 2013-09-14 07:38:28.625 257 12668.73 102.90 54691.80 88888.00 2013-09-14 07:38:28.750 257 12668.60 102.88 54691.72 88888.00 2013-09-14 07:38:28.875 257 12668.75 103.03 54691.85 88888.00 2013-09-14 07:38:29.000 257 12668.83 103.10 54691.90 88888.00 2013-09-14 07:38:29.125 257 12668.73 102.92 54691.78 88888.00 2013-09-14 07:38:29.250 257 12668.77 103.00 54691.85 88888.00 2013-09-14 07:38:29.375 257 12668.77 103.03 54691.88 88888.00 2013-09-14 07:38:29.500 257 12668.73 103.00 54691.80 88888.00 2013-09-14 07:38:29.625 257 12668.52 102.78 54691.62 88888.00 2013-09-14 07:38:29.750 257 12668.52 102.80 54691.62 88888.00 2013-09-14 07:38:29.875 257 12668.85 103.05 54691.90 88888.00 2013-09-14 07:38:30.000 257 12668.92 103.17 54691.97 88888.00 2013-09-14 07:38:30.125 257 12668.67 102.97 54691.75 88888.00 2013-09-14 07:38:30.250 257 12668.50 102.85 54691.70 88888.00 2013-09-14 07:38:30.375 257 12668.73 102.97 54691.80 88888.00 2013-09-14 07:38:30.500 257 12668.92 103.15 54691.97 88888.00 2013-09-14 07:38:30.625 257 12668.95 103.20 54691.97 88888.00 2013-09-14 07:38:30.750 257 12668.75 103.08 54691.85 88888.00 2013-09-14 07:38:30.875 257 12668.62 102.95 54691.72 88888.00 2013-09-14 07:38:31.000 257 12668.70 102.95 54691.72 88888.00 2013-09-14 07:38:31.125 257 12668.77 103.10 54691.85 88888.00 2013-09-14 07:38:31.250 257 12668.77 103.12 54691.88 88888.00 2013-09-14 07:38:31.375 257 12668.83 103.17 54691.90 88888.00 2013-09-14 07:38:31.500 257 12668.77 103.12 54691.82 88888.00 2013-09-14 07:38:31.625 257 12668.83 103.20 54691.88 88888.00 2013-09-14 07:38:31.750 257 12668.83 103.22 54691.93 88888.00 2013-09-14 07:38:31.875 257 12668.90 103.22 54691.93 88888.00 2013-09-14 07:38:32.000 257 12668.75 103.10 54691.78 88888.00 2013-09-14 07:38:32.125 257 12668.75 103.10 54691.80 88888.00 2013-09-14 07:38:32.250 257 12668.83 103.17 54691.88 88888.00 2013-09-14 07:38:32.375 257 12668.88 103.22 54691.90 88888.00 2013-09-14 07:38:32.500 257 12668.88 103.28 54691.90 88888.00 2013-09-14 07:38:32.625 257 12668.88 103.25 54691.88 88888.00 2013-09-14 07:38:32.750 257 12668.98 103.30 54691.93 88888.00 2013-09-14 07:38:32.875 257 12669.05 103.38 54691.95 88888.00 2013-09-14 07:38:33.000 257 12668.90 103.28 54691.85 88888.00 2013-09-14 07:38:33.125 257 12668.75 103.20 54691.78 88888.00 2013-09-14 07:38:33.250 257 12668.90 103.33 54691.93 88888.00 2013-09-14 07:38:33.375 257 12668.88 103.28 54691.82 88888.00 2013-09-14 07:38:33.500 257 12668.83 103.28 54691.85 88888.00 2013-09-14 07:38:33.625 257 12668.92 103.38 54691.95 88888.00 2013-09-14 07:38:33.750 257 12668.85 103.35 54691.90 88888.00 2013-09-14 07:38:33.875 257 12668.80 103.30 54691.82 88888.00 2013-09-14 07:38:34.000 257 12668.95 103.45 54691.97 88888.00 2013-09-14 07:38:34.125 257 12669.02 103.55 54692.03 88888.00 2013-09-14 07:38:34.250 257 12668.98 103.47 54691.97 88888.00 2013-09-14 07:38:34.375 257 12669.08 103.60 54692.07 88888.00 2013-09-14 07:38:34.500 257 12669.15 103.67 54692.07 88888.00 2013-09-14 07:38:34.625 257 12668.95 103.50 54691.93 88888.00 2013-09-14 07:38:34.750 257 12669.00 103.58 54692.03 88888.00 2013-09-14 07:38:34.875 257 12669.20 103.78 54692.20 88888.00 2013-09-14 07:38:35.000 257 12669.25 103.80 54692.22 88888.00 2013-09-14 07:38:35.125 257 12669.23 103.80 54692.20 88888.00 2013-09-14 07:38:35.250 257 12669.08 103.65 54692.03 88888.00 2013-09-14 07:38:35.375 257 12668.98 103.58 54691.95 88888.00 2013-09-14 07:38:35.500 257 12669.00 103.58 54691.95 88888.00 2013-09-14 07:38:35.625 257 12669.12 103.72 54692.07 88888.00 2013-09-14 07:38:35.750 257 12669.12 103.75 54692.10 88888.00 2013-09-14 07:38:35.875 257 12669.10 103.75 54692.10 88888.00 2013-09-14 07:38:36.000 257 12668.98 103.62 54692.00 88888.00 2013-09-14 07:38:36.125 257 12668.90 103.60 54691.97 88888.00 2013-09-14 07:38:36.250 257 12669.02 103.75 54692.10 88888.00 2013-09-14 07:38:36.375 257 12669.10 103.78 54692.10 88888.00 2013-09-14 07:38:36.500 257 12668.95 103.70 54692.03 88888.00 2013-09-14 07:38:36.625 257 12668.88 103.70 54692.03 88888.00 2013-09-14 07:38:36.750 257 12668.88 103.72 54692.07 88888.00 2013-09-14 07:38:36.875 257 12668.77 103.62 54691.97 88888.00 2013-09-14 07:38:37.000 257 12668.80 103.67 54692.00 88888.00 2013-09-14 07:38:37.125 257 12668.88 103.78 54692.10 88888.00 2013-09-14 07:38:37.250 257 12668.80 103.75 54692.10 88888.00 2013-09-14 07:38:37.375 257 12668.90 103.83 54692.15 88888.00 2013-09-14 07:38:37.500 257 12669.00 103.88 54692.18 88888.00 2013-09-14 07:38:37.625 257 12669.00 103.85 54692.15 88888.00 2013-09-14 07:38:37.750 257 12668.90 103.78 54692.07 88888.00 2013-09-14 07:38:37.875 257 12668.95 103.83 54692.12 88888.00 2013-09-14 07:38:38.000 257 12668.88 103.72 54692.03 88888.00 2013-09-14 07:38:38.125 257 12668.85 103.72 54692.05 88888.00 2013-09-14 07:38:38.250 257 12668.90 103.78 54692.12 88888.00 2013-09-14 07:38:38.375 257 12668.92 103.83 54692.18 88888.00 2013-09-14 07:38:38.500 257 12668.95 103.85 54692.18 88888.00 2013-09-14 07:38:38.625 257 12669.00 103.90 54692.25 88888.00 2013-09-14 07:38:38.750 257 12669.10 103.97 54692.32 88888.00 2013-09-14 07:38:38.875 257 12669.10 103.95 54692.25 88888.00 2013-09-14 07:38:39.000 257 12669.05 103.90 54692.18 88888.00 2013-09-14 07:38:39.125 257 12669.08 103.90 54692.18 88888.00 2013-09-14 07:38:39.250 257 12669.17 104.00 54692.25 88888.00 2013-09-14 07:38:39.375 257 12669.10 103.97 54692.20 88888.00 2013-09-14 07:38:39.500 257 12669.05 103.90 54692.12 88888.00 2013-09-14 07:38:39.625 257 12668.95 103.90 54692.12 88888.00 2013-09-14 07:38:39.750 257 12668.90 103.88 54692.15 88888.00 2013-09-14 07:38:39.875 257 12669.00 103.97 54692.22 88888.00 2013-09-14 07:38:40.000 257 12669.10 104.00 54692.22 88888.00 2013-09-14 07:38:40.125 257 12669.25 104.05 54692.28 88888.00 2013-09-14 07:38:40.250 257 12669.20 104.00 54692.25 88888.00 2013-09-14 07:38:40.375 257 12669.17 104.00 54692.25 88888.00 2013-09-14 07:38:40.500 257 12669.20 104.00 54692.22 88888.00 2013-09-14 07:38:40.625 257 12669.17 103.97 54692.20 88888.00 2013-09-14 07:38:40.750 257 12669.27 104.12 54692.32 88888.00 2013-09-14 07:38:40.875 257 12669.15 104.05 54692.25 88888.00 2013-09-14 07:38:41.000 257 12669.15 104.08 54692.22 88888.00 2013-09-14 07:38:41.125 257 12669.15 104.10 54692.25 88888.00 2013-09-14 07:38:41.250 257 12669.20 104.15 54692.30 88888.00 2013-09-14 07:38:41.375 257 12669.27 104.22 54692.32 88888.00 2013-09-14 07:38:41.500 257 12669.23 104.15 54692.25 88888.00 2013-09-14 07:38:41.625 257 12669.17 104.05 54692.18 88888.00 2013-09-14 07:38:41.750 257 12669.25 104.15 54692.28 88888.00 2013-09-14 07:38:41.875 257 12669.30 104.22 54692.30 88888.00 2013-09-14 07:38:42.000 257 12669.33 104.25 54692.35 88888.00 2013-09-14 07:38:42.125 257 12669.33 104.22 54692.38 88888.00 2013-09-14 07:38:42.250 257 12669.33 104.17 54692.35 88888.00 2013-09-14 07:38:42.375 257 12669.40 104.20 54692.32 88888.00 2013-09-14 07:38:42.500 257 12669.35 104.17 54692.28 88888.00 2013-09-14 07:38:42.625 257 12669.48 104.33 54692.45 88888.00 2013-09-14 07:38:42.750 257 12669.55 104.35 54692.47 88888.00 2013-09-14 07:38:42.875 257 12669.40 104.25 54692.35 88888.00 2013-09-14 07:38:43.000 257 12669.27 104.12 54692.18 88888.00 2013-09-14 07:38:43.125 257 12669.12 104.05 54692.20 88888.00 2013-09-14 07:38:43.250 257 12669.23 104.17 54692.32 88888.00 2013-09-14 07:38:43.375 257 12669.50 104.30 54692.43 88888.00 2013-09-14 07:38:43.500 257 12669.45 104.30 54692.35 88888.00 2013-09-14 07:38:43.625 257 12669.25 104.15 54692.22 88888.00 2013-09-14 07:38:43.750 257 12669.15 104.10 54692.18 88888.00 2013-09-14 07:38:43.875 257 12669.33 104.22 54692.35 88888.00 2013-09-14 07:38:44.000 257 12669.40 104.25 54692.38 88888.00 2013-09-14 07:38:44.125 257 12669.33 104.22 54692.38 88888.00 2013-09-14 07:38:44.250 257 12669.35 104.30 54692.43 88888.00 2013-09-14 07:38:44.375 257 12669.33 104.30 54692.45 88888.00 2013-09-14 07:38:44.500 257 12669.30 104.17 54692.38 88888.00 2013-09-14 07:38:44.625 257 12669.30 104.15 54692.35 88888.00 2013-09-14 07:38:44.750 257 12669.33 104.20 54692.43 88888.00 2013-09-14 07:38:44.875 257 12669.55 104.30 54692.50 88888.00 2013-09-14 07:38:45.000 257 12669.48 104.20 54692.38 88888.00 2013-09-14 07:38:45.125 257 12669.42 104.17 54692.40 88888.00 2013-09-14 07:38:45.250 257 12669.45 104.20 54692.50 88888.00 2013-09-14 07:38:45.375 257 12669.42 104.17 54692.50 88888.00 2013-09-14 07:38:45.500 257 12669.40 104.17 54692.50 88888.00 2013-09-14 07:38:45.625 257 12669.33 104.08 54692.35 88888.00 2013-09-14 07:38:45.750 257 12669.35 104.10 54692.40 88888.00 2013-09-14 07:38:45.875 257 12669.52 104.28 54692.60 88888.00 2013-09-14 07:38:46.000 257 12669.62 104.45 54692.75 88888.00 2013-09-14 07:38:46.125 257 12669.65 104.45 54692.75 88888.00 2013-09-14 07:38:46.250 257 12669.52 104.30 54692.68 88888.00 2013-09-14 07:38:46.375 257 12669.60 104.33 54692.68 88888.00 2013-09-14 07:38:46.500 257 12669.50 104.28 54692.62 88888.00 2013-09-14 07:38:46.625 257 12669.48 104.28 54692.60 88888.00 2013-09-14 07:38:46.750 257 12669.33 104.10 54692.45 88888.00 2013-09-14 07:38:46.875 257 12669.38 104.10 54692.50 88888.00 2013-09-14 07:38:47.000 257 12669.50 104.22 54692.60 88888.00 2013-09-14 07:38:47.125 257 12669.48 104.20 54692.60 88888.00 2013-09-14 07:38:47.250 257 12669.50 104.20 54692.62 88888.00 2013-09-14 07:38:47.375 257 12669.40 104.10 54692.53 88888.00 2013-09-14 07:38:47.500 257 12669.45 104.17 54692.60 88888.00 2013-09-14 07:38:47.625 257 12669.48 104.15 54692.60 88888.00 2013-09-14 07:38:47.750 257 12669.40 104.12 54692.57 88888.00 2013-09-14 07:38:47.875 257 12669.33 104.05 54692.47 88888.00 2013-09-14 07:38:48.000 257 12669.45 104.15 54692.55 88888.00 2013-09-14 07:38:48.125 257 12669.70 104.33 54692.75 88888.00 2013-09-14 07:38:48.250 257 12669.52 104.17 54692.57 88888.00 2013-09-14 07:38:48.375 257 12669.38 104.05 54692.43 88888.00 2013-09-14 07:38:48.500 257 12669.42 104.08 54692.53 88888.00 2013-09-14 07:38:48.625 257 12669.52 104.17 54692.60 88888.00 2013-09-14 07:38:48.750 257 12669.62 104.25 54692.65 88888.00 2013-09-14 07:38:48.875 257 12669.58 104.20 54692.60 88888.00 2013-09-14 07:38:49.000 257 12669.67 104.35 54692.75 88888.00 2013-09-14 07:38:49.125 257 12669.85 104.45 54692.82 88888.00 2013-09-14 07:38:49.250 257 12669.73 104.28 54692.70 88888.00 2013-09-14 07:38:49.375 257 12669.77 104.25 54692.65 88888.00 2013-09-14 07:38:49.500 257 12669.75 104.20 54692.62 88888.00 2013-09-14 07:38:49.625 257 12669.75 104.20 54692.65 88888.00 2013-09-14 07:38:49.750 257 12669.75 104.25 54692.75 88888.00 2013-09-14 07:38:49.875 257 12669.75 104.28 54692.78 88888.00 2013-09-14 07:38:50.000 257 12669.80 104.33 54692.82 88888.00 2013-09-14 07:38:50.125 257 12669.90 104.33 54692.80 88888.00 2013-09-14 07:38:50.250 257 12669.77 104.25 54692.72 88888.00 2013-09-14 07:38:50.375 257 12669.75 104.20 54692.70 88888.00 2013-09-14 07:38:50.500 257 12669.58 104.10 54692.60 88888.00 2013-09-14 07:38:50.625 257 12669.48 104.05 54692.50 88888.00 2013-09-14 07:38:50.750 257 12669.55 104.12 54692.62 88888.00 2013-09-14 07:38:50.875 257 12669.73 104.22 54692.72 88888.00 2013-09-14 07:38:51.000 257 12669.85 104.22 54692.78 88888.00 2013-09-14 07:38:51.125 257 12669.88 104.28 54692.82 88888.00 2013-09-14 07:38:51.250 257 12669.85 104.28 54692.80 88888.00 2013-09-14 07:38:51.375 257 12669.80 104.22 54692.72 88888.00 2013-09-14 07:38:51.500 257 12669.98 104.35 54692.85 88888.00 2013-09-14 07:38:51.625 257 12670.00 104.42 54692.95 88888.00 2013-09-14 07:38:51.750 257 12669.98 104.38 54692.90 88888.00 2013-09-14 07:38:51.875 257 12669.85 104.28 54692.78 88888.00 2013-09-14 07:38:52.000 257 12669.77 104.17 54692.75 88888.00 2013-09-14 07:38:52.125 257 12669.88 104.25 54692.85 88888.00 2013-09-14 07:38:52.250 257 12669.75 104.17 54692.78 88888.00 2013-09-14 07:38:52.375 257 12669.77 104.20 54692.80 88888.00 2013-09-14 07:38:52.500 257 12669.75 104.20 54692.78 88888.00 2013-09-14 07:38:52.625 257 12669.80 104.20 54692.85 88888.00 2013-09-14 07:38:52.750 257 12669.92 104.28 54692.90 88888.00 2013-09-14 07:38:52.875 257 12669.90 104.22 54692.88 88888.00 2013-09-14 07:38:53.000 257 12670.02 104.30 54692.90 88888.00 2013-09-14 07:38:53.125 257 12669.85 104.17 54692.82 88888.00 2013-09-14 07:38:53.250 257 12669.67 104.05 54692.75 88888.00 2013-09-14 07:38:53.375 257 12669.75 104.10 54692.78 88888.00 2013-09-14 07:38:53.500 257 12669.90 104.17 54692.88 88888.00 2013-09-14 07:38:53.625 257 12670.10 104.33 54693.03 88888.00 2013-09-14 07:38:53.750 257 12670.08 104.28 54692.97 88888.00 2013-09-14 07:38:53.875 257 12669.95 104.20 54692.95 88888.00 2013-09-14 07:38:54.000 257 12670.05 104.33 54693.10 88888.00 2013-09-14 07:38:54.125 257 12670.08 104.30 54693.03 88888.00 2013-09-14 07:38:54.250 257 12669.90 104.12 54692.90 88888.00 2013-09-14 07:38:54.375 257 12669.92 104.12 54692.90 88888.00 2013-09-14 07:38:54.500 257 12670.00 104.15 54692.93 88888.00 2013-09-14 07:38:54.625 257 12670.00 104.17 54692.97 88888.00 2013-09-14 07:38:54.750 257 12669.98 104.17 54692.97 88888.00 2013-09-14 07:38:54.875 257 12669.98 104.17 54692.97 88888.00 2013-09-14 07:38:55.000 257 12669.85 104.10 54692.93 88888.00 2013-09-14 07:38:55.125 257 12669.88 104.12 54692.97 88888.00 2013-09-14 07:38:55.250 257 12669.85 104.15 54693.03 88888.00 2013-09-14 07:38:55.375 257 12669.88 104.15 54692.97 88888.00 2013-09-14 07:38:55.500 257 12669.85 104.10 54692.95 88888.00 2013-09-14 07:38:55.625 257 12669.85 104.15 54692.97 88888.00 2013-09-14 07:38:55.750 257 12669.80 104.15 54693.00 88888.00 2013-09-14 07:38:55.875 257 12669.73 104.10 54692.95 88888.00 2013-09-14 07:38:56.000 257 12669.83 104.17 54693.03 88888.00 2013-09-14 07:38:56.125 257 12669.83 104.17 54693.05 88888.00 2013-09-14 07:38:56.250 257 12669.80 104.15 54693.03 88888.00 2013-09-14 07:38:56.375 257 12669.75 104.10 54693.00 88888.00 2013-09-14 07:38:56.500 257 12669.75 104.15 54693.05 88888.00 2013-09-14 07:38:56.625 257 12669.75 104.17 54693.05 88888.00 2013-09-14 07:38:56.750 257 12669.62 104.05 54692.95 88888.00 2013-09-14 07:38:56.875 257 12669.62 104.08 54692.97 88888.00 2013-09-14 07:38:57.000 257 12669.77 104.17 54693.07 88888.00 2013-09-14 07:38:57.125 257 12669.80 104.20 54693.07 88888.00 2013-09-14 07:38:57.250 257 12669.67 104.08 54692.97 88888.00 2013-09-14 07:38:57.375 257 12669.65 104.12 54693.05 88888.00 2013-09-14 07:38:57.500 257 12669.80 104.25 54693.18 88888.00 2013-09-14 07:38:57.625 257 12669.77 104.17 54693.10 88888.00 2013-09-14 07:38:57.750 257 12669.80 104.20 54693.12 88888.00 2013-09-14 07:38:57.875 257 12669.85 104.25 54693.18 88888.00 2013-09-14 07:38:58.000 257 12669.75 104.22 54693.10 88888.00 2013-09-14 07:38:58.125 257 12669.80 104.25 54693.18 88888.00 2013-09-14 07:38:58.250 257 12669.62 104.15 54693.12 88888.00 2013-09-14 07:38:58.375 257 12669.65 104.20 54693.18 88888.00 2013-09-14 07:38:58.500 257 12669.65 104.17 54693.12 88888.00 2013-09-14 07:38:58.625 257 12669.73 104.22 54693.20 88888.00 2013-09-14 07:38:58.750 257 12669.83 104.22 54693.20 88888.00 2013-09-14 07:38:58.875 257 12669.65 104.08 54693.07 88888.00 2013-09-14 07:38:59.000 257 12669.70 104.12 54693.15 88888.00 2013-09-14 07:38:59.125 257 12669.65 104.12 54693.12 88888.00 2013-09-14 07:38:59.250 257 12669.58 104.05 54693.10 88888.00 2013-09-14 07:38:59.375 257 12669.75 104.17 54693.20 88888.00 2013-09-14 07:38:59.500 257 12669.73 104.20 54693.15 88888.00 2013-09-14 07:38:59.625 257 12669.70 104.22 54693.22 88888.00 2013-09-14 07:38:59.750 257 12669.88 104.35 54693.30 88888.00 2013-09-14 07:38:59.875 257 12669.70 104.20 54693.15 88888.00 2013-09-14 07:39:00.000 257 12669.52 104.03 54693.00 88888.00 2013-09-14 07:39:00.125 257 12669.58 104.12 54693.12 88888.00 2013-09-14 07:39:00.250 257 12669.85 104.40 54693.32 88888.00 2013-09-14 07:39:00.375 257 12669.80 104.35 54693.30 88888.00 2013-09-14 07:39:00.500 257 12669.75 104.40 54693.35 88888.00 2013-09-14 07:39:00.625 257 12669.73 104.38 54693.35 88888.00 2013-09-14 07:39:00.750 257 12669.65 104.30 54693.28 88888.00 2013-09-14 07:39:00.875 257 12669.77 104.45 54693.43 88888.00 2013-09-14 07:39:01.000 257 12669.95 104.60 54693.53 88888.00 2013-09-14 07:39:01.125 257 12669.77 104.45 54693.38 88888.00 2013-09-14 07:39:01.250 257 12669.55 104.30 54693.22 88888.00 2013-09-14 07:39:01.375 257 12669.67 104.38 54693.32 88888.00 2013-09-14 07:39:01.500 257 12669.77 104.40 54693.35 88888.00 2013-09-14 07:39:01.625 257 12669.83 104.42 54693.35 88888.00 2013-09-14 07:39:01.750 257 12669.73 104.35 54693.25 88888.00 2013-09-14 07:39:01.875 257 12669.62 104.30 54693.18 88888.00 2013-09-14 07:39:02.000 257 12669.62 104.30 54693.18 88888.00 2013-09-14 07:39:02.125 257 12669.67 104.38 54693.28 88888.00 2013-09-14 07:39:02.250 257 12669.88 104.53 54693.43 88888.00 2013-09-14 07:39:02.375 257 12669.80 104.42 54693.28 88888.00 2013-09-14 07:39:02.500 257 12669.65 104.35 54693.20 88888.00 2013-09-14 07:39:02.625 257 12669.73 104.42 54693.32 88888.00 2013-09-14 07:39:02.750 257 12669.80 104.53 54693.43 88888.00 2013-09-14 07:39:02.875 257 12669.85 104.58 54693.50 88888.00 2013-09-14 07:39:03.000 257 12669.85 104.55 54693.43 88888.00 2013-09-14 07:39:03.125 257 12669.85 104.58 54693.45 88888.00 2013-09-14 07:39:03.250 257 12669.73 104.50 54693.40 88888.00 2013-09-14 07:39:03.375 257 12669.73 104.55 54693.43 88888.00 2013-09-14 07:39:03.500 257 12669.70 104.50 54693.38 88888.00 2013-09-14 07:39:03.625 257 12669.60 104.35 54693.22 88888.00 2013-09-14 07:39:03.750 257 12669.60 104.33 54693.25 88888.00 2013-09-14 07:39:03.875 257 12669.85 104.65 54693.50 88888.00 2013-09-14 07:39:04.000 257 12670.10 104.80 54693.62 88888.00 2013-09-14 07:39:04.125 257 12670.10 104.85 54693.68 88888.00 2013-09-14 07:39:04.250 257 12669.92 104.62 54693.50 88888.00 2013-09-14 07:39:04.375 257 12669.75 104.47 54693.35 88888.00 2013-09-14 07:39:04.500 257 12669.83 104.53 54693.45 88888.00 2013-09-14 07:39:04.625 257 12669.73 104.47 54693.40 88888.00 2013-09-14 07:39:04.750 257 12669.80 104.60 54693.53 88888.00 2013-09-14 07:39:04.875 257 12669.92 104.72 54693.62 88888.00 2013-09-14 07:39:05.000 257 12669.92 104.75 54693.60 88888.00 2013-09-14 07:39:05.125 257 12669.95 104.72 54693.62 88888.00 2013-09-14 07:39:05.250 257 12669.73 104.50 54693.47 88888.00 2013-09-14 07:39:05.375 257 12669.73 104.55 54693.50 88888.00 2013-09-14 07:39:05.500 257 12669.83 104.62 54693.55 88888.00 2013-09-14 07:39:05.625 257 12669.88 104.62 54693.53 88888.00 2013-09-14 07:39:05.750 257 12669.90 104.65 54693.55 88888.00 2013-09-14 07:39:05.875 257 12669.92 104.72 54693.62 88888.00 2013-09-14 07:39:06.000 257 12669.73 104.62 54693.55 88888.00 2013-09-14 07:39:06.125 257 12669.73 104.67 54693.57 88888.00 2013-09-14 07:39:06.250 257 12669.77 104.70 54693.62 88888.00 2013-09-14 07:39:06.375 257 12669.65 104.60 54693.53 88888.00 2013-09-14 07:39:06.500 257 12669.65 104.62 54693.55 88888.00 2013-09-14 07:39:06.625 257 12669.75 104.65 54693.57 88888.00 2013-09-14 07:39:06.750 257 12669.67 104.62 54693.60 88888.00 2013-09-14 07:39:06.875 257 12669.60 104.62 54693.60 88888.00 2013-09-14 07:39:07.000 257 12669.55 104.53 54693.53 88888.00 2013-09-14 07:39:07.125 257 12669.65 104.58 54693.57 88888.00 2013-09-14 07:39:07.250 257 12669.60 104.62 54693.65 88888.00 2013-09-14 07:39:07.375 257 12669.58 104.62 54693.65 88888.00 2013-09-14 07:39:07.500 257 12669.48 104.58 54693.60 88888.00 2013-09-14 07:39:07.625 257 12669.52 104.62 54693.65 88888.00 2013-09-14 07:39:07.750 257 12669.55 104.65 54693.72 88888.00 2013-09-14 07:39:07.875 257 12669.52 104.62 54693.70 88888.00 2013-09-14 07:39:08.000 257 12669.55 104.58 54693.68 88888.00 2013-09-14 07:39:08.125 257 12669.50 104.58 54693.68 88888.00 2013-09-14 07:39:08.250 257 12669.35 104.55 54693.70 88888.00 2013-09-14 07:39:08.375 257 12669.48 104.60 54693.75 88888.00 2013-09-14 07:39:08.500 257 12669.48 104.53 54693.68 88888.00 2013-09-14 07:39:08.625 257 12669.40 104.50 54693.65 88888.00 2013-09-14 07:39:08.750 257 12669.20 104.38 54693.55 88888.00 2013-09-14 07:39:08.875 257 12669.15 104.30 54693.53 88888.00 2013-09-14 07:39:09.000 257 12669.25 104.35 54693.57 88888.00 2013-09-14 07:39:09.125 257 12669.50 104.55 54693.78 88888.00 2013-09-14 07:39:09.250 257 12669.50 104.53 54693.78 88888.00 2013-09-14 07:39:09.375 257 12669.42 104.47 54693.72 88888.00 2013-09-14 07:39:09.500 257 12669.38 104.53 54693.78 88888.00 2013-09-14 07:39:09.625 257 12669.52 104.72 54693.95 88888.00 2013-09-14 07:39:09.750 257 12669.48 104.62 54693.82 88888.00 2013-09-14 07:39:09.875 257 12669.35 104.53 54693.72 88888.00 2013-09-14 07:39:10.000 257 12669.45 104.65 54693.90 88888.00 2013-09-14 07:39:10.125 257 12669.42 104.65 54693.90 88888.00 2013-09-14 07:39:10.250 257 12669.38 104.60 54693.88 88888.00 2013-09-14 07:39:10.375 257 12669.40 104.60 54693.85 88888.00 2013-09-14 07:39:10.500 257 12669.33 104.53 54693.80 88888.00 2013-09-14 07:39:10.625 257 12669.38 104.60 54693.80 88888.00 2013-09-14 07:39:10.750 257 12669.20 104.38 54693.65 88888.00 2013-09-14 07:39:10.875 257 12669.08 104.25 54693.55 88888.00 2013-09-14 07:39:11.000 257 12669.17 104.38 54693.68 88888.00 2013-09-14 07:39:11.125 257 12669.38 104.62 54693.95 88888.00 2013-09-14 07:39:11.250 257 12669.25 104.47 54693.80 88888.00 2013-09-14 07:39:11.375 257 12669.17 104.45 54693.80 88888.00 2013-09-14 07:39:11.500 257 12669.17 104.45 54693.78 88888.00 2013-09-14 07:39:11.625 257 12669.02 104.35 54693.65 88888.00 2013-09-14 07:39:11.750 257 12669.17 104.42 54693.78 88888.00 2013-09-14 07:39:11.875 257 12669.48 104.67 54694.00 88888.00 2013-09-14 07:39:12.000 257 12669.45 104.60 54693.90 88888.00 2013-09-14 07:39:12.125 257 12669.17 104.40 54693.68 88888.00 2013-09-14 07:39:12.250 257 12669.12 104.45 54693.78 88888.00 2013-09-14 07:39:12.375 257 12669.33 104.60 54693.93 88888.00 2013-09-14 07:39:12.500 257 12669.33 104.62 54693.93 88888.00 2013-09-14 07:39:12.625 257 12669.40 104.62 54693.95 88888.00 2013-09-14 07:39:12.750 257 12669.38 104.58 54693.88 88888.00 2013-09-14 07:39:12.875 257 12669.17 104.38 54693.70 88888.00 2013-09-14 07:39:13.000 257 12669.08 104.30 54693.65 88888.00 2013-09-14 07:39:13.125 257 12669.20 104.50 54693.82 88888.00 2013-09-14 07:39:13.250 257 12669.33 104.62 54693.93 88888.00 2013-09-14 07:39:13.375 257 12669.25 104.53 54693.88 88888.00 2013-09-14 07:39:13.500 257 12669.15 104.42 54693.78 88888.00 2013-09-14 07:39:13.625 257 12669.20 104.50 54693.82 88888.00 2013-09-14 07:39:13.750 257 12669.33 104.60 54693.90 88888.00 2013-09-14 07:39:13.875 257 12669.30 104.60 54693.93 88888.00 2013-09-14 07:39:14.000 257 12669.33 104.53 54693.82 88888.00 2013-09-14 07:39:14.125 257 12669.48 104.67 54693.93 88888.00 2013-09-14 07:39:14.250 257 12669.48 104.70 54693.97 88888.00 2013-09-14 07:39:14.375 257 12669.52 104.78 54694.03 88888.00 2013-09-14 07:39:14.500 257 12669.62 104.83 54694.07 88888.00 2013-09-14 07:39:14.625 257 12669.58 104.78 54694.00 88888.00 2013-09-14 07:39:14.750 257 12669.45 104.70 54693.88 88888.00 2013-09-14 07:39:14.875 257 12669.42 104.70 54693.88 88888.00 2013-09-14 07:39:15.000 257 12669.33 104.60 54693.78 88888.00 2013-09-14 07:39:15.125 257 12669.30 104.53 54693.70 88888.00 2013-09-14 07:39:15.250 257 12669.42 104.70 54693.90 88888.00 2013-09-14 07:39:15.375 257 12669.48 104.72 54693.88 88888.00 2013-09-14 07:39:15.500 257 12669.35 104.60 54693.78 88888.00 2013-09-14 07:39:15.625 257 12669.27 104.58 54693.72 88888.00 2013-09-14 07:39:15.750 257 12669.48 104.75 54693.93 88888.00 2013-09-14 07:39:15.875 257 12669.48 104.75 54693.90 88888.00 2013-09-14 07:39:16.000 257 12669.42 104.70 54693.88 88888.00 2013-09-14 07:39:16.125 257 12669.50 104.72 54693.90 88888.00 2013-09-14 07:39:16.250 257 12669.38 104.67 54693.85 88888.00 2013-09-14 07:39:16.375 257 12669.40 104.78 54693.93 88888.00 2013-09-14 07:39:16.500 257 12669.50 104.80 54694.00 88888.00 2013-09-14 07:39:16.625 257 12669.45 104.80 54693.97 88888.00 2013-09-14 07:39:16.750 257 12669.50 104.85 54694.03 88888.00 2013-09-14 07:39:16.875 257 12669.38 104.75 54693.90 88888.00 2013-09-14 07:39:17.000 257 12669.25 104.70 54693.85 88888.00 2013-09-14 07:39:17.125 257 12669.33 104.75 54693.95 88888.00 2013-09-14 07:39:17.250 257 12669.33 104.78 54694.03 88888.00 2013-09-14 07:39:17.375 257 12669.35 104.80 54694.03 88888.00 2013-09-14 07:39:17.500 257 12669.50 104.90 54694.10 88888.00 2013-09-14 07:39:17.625 257 12669.62 105.05 54694.22 88888.00 2013-09-14 07:39:17.750 257 12669.52 104.88 54694.07 88888.00 2013-09-14 07:39:17.875 257 12669.27 104.67 54693.85 88888.00 2013-09-14 07:39:18.000 257 12669.25 104.67 54693.88 88888.00 2013-09-14 07:39:18.125 257 12669.45 104.85 54694.05 88888.00 2013-09-14 07:39:18.250 257 12669.50 104.88 54694.12 88888.00 2013-09-14 07:39:18.375 257 12669.42 104.80 54694.05 88888.00 2013-09-14 07:39:18.500 257 12669.40 104.83 54694.07 88888.00 2013-09-14 07:39:18.625 257 12669.48 104.80 54694.03 88888.00 2013-09-14 07:39:18.750 257 12669.38 104.72 54693.95 88888.00 2013-09-14 07:39:18.875 257 12669.52 104.88 54694.12 88888.00 2013-09-14 07:39:19.000 257 12669.62 104.95 54694.18 88888.00 2013-09-14 07:39:19.125 257 12669.42 104.78 54693.97 88888.00 2013-09-14 07:39:19.250 257 12669.38 104.78 54694.07 88888.00 2013-09-14 07:39:19.375 257 12669.52 104.90 54694.15 88888.00 2013-09-14 07:39:19.500 257 12669.55 104.92 54694.15 88888.00 2013-09-14 07:39:19.625 257 12669.42 104.80 54694.00 88888.00 2013-09-14 07:39:19.750 257 12669.27 104.67 54693.90 88888.00 2013-09-14 07:39:19.875 257 12669.30 104.72 54693.97 88888.00 2013-09-14 07:39:20.000 257 12669.50 104.88 54694.10 88888.00 2013-09-14 07:39:20.125 257 12669.48 104.85 54694.07 88888.00 2013-09-14 07:39:20.250 257 12669.42 104.75 54694.00 88888.00 2013-09-14 07:39:20.375 257 12669.38 104.75 54693.97 88888.00 2013-09-14 07:39:20.500 257 12669.60 104.90 54694.15 88888.00 2013-09-14 07:39:20.625 257 12669.75 105.05 54694.30 88888.00 2013-09-14 07:39:20.750 257 12669.65 104.97 54694.18 88888.00 2013-09-14 07:39:20.875 257 12669.55 104.83 54694.07 88888.00 2013-09-14 07:39:21.000 257 12669.67 104.95 54694.18 88888.00 2013-09-14 07:39:21.125 257 12669.88 105.08 54694.30 88888.00 2013-09-14 07:39:21.250 257 12669.60 104.88 54694.07 88888.00 2013-09-14 07:39:21.375 257 12669.35 104.70 54693.90 88888.00 2013-09-14 07:39:21.500 257 12669.38 104.75 54693.97 88888.00 2013-09-14 07:39:21.625 257 12669.58 104.97 54694.20 88888.00 2013-09-14 07:39:21.750 257 12669.62 105.00 54694.20 88888.00 2013-09-14 07:39:21.875 257 12669.42 104.83 54694.00 88888.00 2013-09-14 07:39:22.000 257 12669.45 104.83 54694.00 88888.00 2013-09-14 07:39:22.125 257 12669.60 104.90 54694.07 88888.00 2013-09-14 07:39:22.250 257 12669.67 105.00 54694.18 88888.00 2013-09-14 07:39:22.375 257 12669.65 105.00 54694.18 88888.00 2013-09-14 07:39:22.500 257 12669.65 105.03 54694.20 88888.00 2013-09-14 07:39:22.625 257 12669.52 104.88 54694.03 88888.00 2013-09-14 07:39:22.750 257 12669.50 104.78 54693.95 88888.00 2013-09-14 07:39:22.875 257 12669.55 104.83 54693.97 88888.00 2013-09-14 07:39:23.000 257 12669.55 104.83 54693.97 88888.00 2013-09-14 07:39:23.125 257 12669.65 104.95 54694.15 88888.00 2013-09-14 07:39:23.250 257 12669.75 105.03 54694.22 88888.00 2013-09-14 07:39:23.375 257 12669.85 105.10 54694.25 88888.00 2013-09-14 07:39:23.500 257 12669.77 104.95 54694.07 88888.00 2013-09-14 07:39:23.625 257 12669.67 104.88 54694.00 88888.00 2013-09-14 07:39:23.750 257 12669.83 105.03 54694.15 88888.00 2013-09-14 07:39:23.875 257 12670.05 105.20 54694.32 88888.00 2013-09-14 07:39:24.000 257 12670.02 105.15 54694.28 88888.00 2013-09-14 07:39:24.125 257 12669.85 105.00 54694.15 88888.00 2013-09-14 07:39:24.250 257 12669.95 105.15 54694.30 88888.00 2013-09-14 07:39:24.375 257 12669.98 105.15 54694.28 88888.00 2013-09-14 07:39:24.500 257 12669.92 105.10 54694.22 88888.00 2013-09-14 07:39:24.625 257 12669.90 105.10 54694.22 88888.00 2013-09-14 07:39:24.750 257 12670.00 105.15 54694.28 88888.00 2013-09-14 07:39:24.875 257 12669.98 105.08 54694.18 88888.00 2013-09-14 07:39:25.000 257 12670.10 105.12 54694.22 88888.00 2013-09-14 07:39:25.125 257 12670.10 105.15 54694.28 88888.00 2013-09-14 07:39:25.250 257 12670.00 105.12 54694.28 88888.00 2013-09-14 07:39:25.375 257 12669.90 105.05 54694.18 88888.00 2013-09-14 07:39:25.500 257 12669.83 105.00 54694.07 88888.00 2013-09-14 07:39:25.625 257 12669.75 104.92 54694.05 88888.00 2013-09-14 07:39:25.750 257 12669.85 105.05 54694.22 88888.00 2013-09-14 07:39:25.875 257 12670.15 105.25 54694.38 88888.00 2013-09-14 07:39:26.000 257 12670.02 105.15 54694.28 88888.00 2013-09-14 07:39:26.125 257 12669.90 105.08 54694.28 88888.00 2013-09-14 07:39:26.250 257 12670.00 105.17 54694.35 88888.00 2013-09-14 07:39:26.375 257 12670.08 105.22 54694.32 88888.00 2013-09-14 07:39:26.500 257 12669.90 105.08 54694.18 88888.00 2013-09-14 07:39:26.625 257 12669.80 105.00 54694.15 88888.00 2013-09-14 07:39:26.750 257 12670.00 105.17 54694.32 88888.00 2013-09-14 07:39:26.875 257 12670.23 105.38 54694.47 88888.00 2013-09-14 07:39:27.000 257 12670.05 105.20 54694.32 88888.00 2013-09-14 07:39:27.125 257 12669.75 104.95 54694.12 88888.00 2013-09-14 07:39:27.250 257 12669.90 105.17 54694.35 88888.00 2013-09-14 07:39:27.375 257 12670.05 105.25 54694.38 88888.00 2013-09-14 07:39:27.500 257 12669.92 105.15 54694.30 88888.00 2013-09-14 07:39:27.625 257 12669.80 105.03 54694.20 88888.00 2013-09-14 07:39:27.750 257 12669.90 105.10 54694.32 88888.00 2013-09-14 07:39:27.875 257 12670.02 105.20 54694.40 88888.00 2013-09-14 07:39:28.000 257 12670.17 105.25 54694.45 88888.00 2013-09-14 07:39:28.125 257 12670.23 105.30 54694.40 88888.00 2013-09-14 07:39:28.250 257 12670.05 105.20 54694.38 88888.00 2013-09-14 07:39:28.375 257 12669.98 105.15 54694.35 88888.00 2013-09-14 07:39:28.500 257 12669.98 105.12 54694.30 88888.00 2013-09-14 07:39:28.625 257 12669.83 105.05 54694.22 88888.00 2013-09-14 07:39:28.750 257 12669.88 105.05 54694.28 88888.00 2013-09-14 07:39:28.875 257 12670.10 105.25 54694.43 88888.00 2013-09-14 07:39:29.000 257 12670.10 105.22 54694.38 88888.00 2013-09-14 07:39:29.125 257 12670.00 105.17 54694.35 88888.00 2013-09-14 07:39:29.250 257 12669.98 105.20 54694.40 88888.00 2013-09-14 07:39:29.375 257 12670.00 105.22 54694.38 88888.00 2013-09-14 07:39:29.500 257 12669.92 105.17 54694.38 88888.00 2013-09-14 07:39:29.625 257 12670.00 105.28 54694.40 88888.00 2013-09-14 07:39:29.750 257 12669.98 105.28 54694.43 88888.00 2013-09-14 07:39:29.875 257 12669.95 105.28 54694.40 88888.00 2013-09-14 07:39:30.000 257 12670.10 105.38 54694.50 88888.00 2013-09-14 07:39:30.125 257 12670.08 105.33 54694.47 88888.00 2013-09-14 07:39:30.250 257 12670.05 105.28 54694.47 88888.00 2013-09-14 07:39:30.375 257 12670.20 105.38 54694.55 88888.00 2013-09-14 07:39:30.500 257 12670.12 105.33 54694.53 88888.00 2013-09-14 07:39:30.625 257 12670.02 105.28 54694.47 88888.00 2013-09-14 07:39:30.750 257 12670.05 105.28 54694.47 88888.00 2013-09-14 07:39:30.875 257 12669.98 105.28 54694.47 88888.00 2013-09-14 07:39:31.000 257 12669.90 105.20 54694.45 88888.00 2013-09-14 07:39:31.125 257 12669.83 105.17 54694.45 88888.00 2013-09-14 07:39:31.250 257 12669.80 105.17 54694.47 88888.00 2013-09-14 07:39:31.375 257 12669.80 105.20 54694.50 88888.00 2013-09-14 07:39:31.500 257 12669.65 105.10 54694.40 88888.00 2013-09-14 07:39:31.625 257 12669.58 105.08 54694.40 88888.00 2013-09-14 07:39:31.750 257 12669.65 105.12 54694.45 88888.00 2013-09-14 07:39:31.875 257 12669.88 105.30 54694.62 88888.00 2013-09-14 07:39:32.000 257 12670.00 105.42 54694.72 88888.00 2013-09-14 07:39:32.125 257 12669.88 105.30 54694.57 88888.00 2013-09-14 07:39:32.250 257 12669.67 105.15 54694.50 88888.00 2013-09-14 07:39:32.375 257 12669.70 105.17 54694.50 88888.00 2013-09-14 07:39:32.500 257 12669.75 105.25 54694.57 88888.00 2013-09-14 07:39:32.625 257 12669.88 105.42 54694.75 88888.00 2013-09-14 07:39:32.750 257 12669.73 105.30 54694.62 88888.00 2013-09-14 07:39:32.875 257 12669.65 105.22 54694.57 88888.00 2013-09-14 07:39:33.000 257 12669.73 105.22 54694.55 88888.00 2013-09-14 07:39:33.125 257 12669.92 105.38 54694.68 88888.00 2013-09-14 07:39:33.250 257 12669.85 105.40 54694.68 88888.00 2013-09-14 07:39:33.375 257 12669.88 105.50 54694.75 88888.00 2013-09-14 07:39:33.500 257 12669.90 105.45 54694.65 88888.00 2013-09-14 07:39:33.625 257 12669.98 105.47 54694.68 88888.00 2013-09-14 07:39:33.750 257 12669.95 105.45 54694.60 88888.00 2013-09-14 07:39:33.875 257 12669.92 105.42 54694.62 88888.00 2013-09-14 07:39:34.000 257 12669.95 105.50 54694.68 88888.00 2013-09-14 07:39:34.125 257 12670.00 105.62 54694.78 88888.00 2013-09-14 07:39:34.250 257 12669.80 105.45 54694.60 88888.00 2013-09-14 07:39:34.375 257 12669.75 105.45 54694.57 88888.00 2013-09-14 07:39:34.500 257 12669.85 105.60 54694.75 88888.00 2013-09-14 07:39:34.625 257 12669.92 105.67 54694.75 88888.00 2013-09-14 07:39:34.750 257 12669.80 105.58 54694.65 88888.00 2013-09-14 07:39:34.875 257 12670.02 105.70 54694.78 88888.00 2013-09-14 07:39:35.000 257 12669.95 105.62 54694.70 88888.00 2013-09-14 07:39:35.125 257 12669.80 105.53 54694.62 88888.00 2013-09-14 07:39:35.250 257 12669.73 105.53 54694.60 88888.00 2013-09-14 07:39:35.375 257 12669.85 105.65 54694.68 88888.00 2013-09-14 07:39:35.500 257 12670.05 105.83 54694.82 88888.00 2013-09-14 07:39:35.625 257 12670.00 105.80 54694.78 88888.00 2013-09-14 07:39:35.750 257 12669.88 105.67 54694.68 88888.00 2013-09-14 07:39:35.875 257 12670.02 105.85 54694.80 88888.00 2013-09-14 07:39:36.000 257 12670.05 105.88 54694.80 88888.00 2013-09-14 07:39:36.125 257 12670.00 105.85 54694.78 88888.00 2013-09-14 07:39:36.250 257 12669.77 105.70 54694.65 88888.00 2013-09-14 07:39:36.375 257 12669.88 105.78 54694.72 88888.00 2013-09-14 07:39:36.500 257 12669.92 105.88 54694.78 88888.00 2013-09-14 07:39:36.625 257 12669.92 105.92 54694.80 88888.00 2013-09-14 07:39:36.750 257 12669.90 105.95 54694.82 88888.00 2013-09-14 07:39:36.875 257 12670.00 106.05 54694.95 88888.00 2013-09-14 07:39:37.000 257 12670.05 106.08 54694.88 88888.00 2013-09-14 07:39:37.125 257 12669.83 105.95 54694.80 88888.00 2013-09-14 07:39:37.250 257 12669.67 105.90 54694.78 88888.00 2013-09-14 07:39:37.375 257 12669.88 106.03 54694.85 88888.00 2013-09-14 07:39:37.500 257 12670.00 106.12 54694.93 88888.00 2013-09-14 07:39:37.625 257 12669.77 105.95 54694.75 88888.00 2013-09-14 07:39:37.750 257 12669.75 105.97 54694.80 88888.00 2013-09-14 07:39:37.875 257 12669.95 106.17 54694.95 88888.00 2013-09-14 07:39:38.000 257 12669.90 106.12 54694.85 88888.00 2013-09-14 07:39:38.125 257 12669.80 106.05 54694.80 88888.00 2013-09-14 07:39:38.250 257 12669.77 106.05 54694.80 88888.00 2013-09-14 07:39:38.375 257 12669.80 106.00 54694.75 88888.00 2013-09-14 07:39:38.500 257 12669.70 105.92 54694.62 88888.00 2013-09-14 07:39:38.625 257 12669.60 105.88 54694.60 88888.00 2013-09-14 07:39:38.750 257 12669.60 105.90 54694.65 88888.00 2013-09-14 07:39:38.875 257 12669.75 106.15 54694.90 88888.00 2013-09-14 07:39:39.000 257 12669.98 106.35 54695.07 88888.00 2013-09-14 07:39:39.125 257 12669.83 106.22 54694.97 88888.00 2013-09-14 07:39:39.250 257 12669.67 106.12 54694.88 88888.00 2013-09-14 07:39:39.375 257 12669.67 106.10 54694.85 88888.00 2013-09-14 07:39:39.500 257 12669.73 106.15 54694.90 88888.00 2013-09-14 07:39:39.625 257 12669.73 106.17 54694.93 88888.00 2013-09-14 07:39:39.750 257 12669.83 106.33 54695.07 88888.00 2013-09-14 07:39:39.875 257 12669.88 106.42 54695.12 88888.00 2013-09-14 07:39:40.000 257 12669.75 106.33 54695.03 88888.00 2013-09-14 07:39:40.125 257 12669.58 106.15 54694.90 88888.00 2013-09-14 07:39:40.250 257 12669.48 106.10 54694.88 88888.00 2013-09-14 07:39:40.375 257 12669.50 106.17 54694.90 88888.00 2013-09-14 07:39:40.500 257 12669.55 106.17 54694.90 88888.00 2013-09-14 07:39:40.625 257 12669.52 106.17 54694.93 88888.00 2013-09-14 07:39:40.750 257 12669.38 106.08 54694.85 88888.00 2013-09-14 07:39:40.875 257 12669.52 106.22 54695.00 88888.00 2013-09-14 07:39:41.000 257 12669.75 106.40 54695.20 88888.00 2013-09-14 07:39:41.125 257 12669.70 106.38 54695.15 88888.00 2013-09-14 07:39:41.250 257 12669.40 106.10 54694.90 88888.00 2013-09-14 07:39:41.375 257 12669.25 106.00 54694.82 88888.00 2013-09-14 07:39:41.500 257 12669.45 106.17 54694.97 88888.00 2013-09-14 07:39:41.625 257 12669.52 106.30 54695.10 88888.00 2013-09-14 07:39:41.750 257 12669.58 106.38 54695.12 88888.00 2013-09-14 07:39:41.875 257 12669.50 106.25 54695.00 88888.00 2013-09-14 07:39:42.000 257 12669.38 106.12 54694.90 88888.00 2013-09-14 07:39:42.125 257 12669.60 106.35 54695.15 88888.00 2013-09-14 07:39:42.250 257 12669.55 106.28 54695.05 88888.00 2013-09-14 07:39:42.375 257 12669.35 106.12 54694.93 88888.00 2013-09-14 07:39:42.500 257 12669.33 106.12 54694.93 88888.00 2013-09-14 07:39:42.625 257 12669.33 106.15 54694.93 88888.00 2013-09-14 07:39:42.750 257 12669.45 106.28 54695.07 88888.00 2013-09-14 07:39:42.875 257 12669.38 106.22 54695.03 88888.00 2013-09-14 07:39:43.000 257 12669.38 106.22 54695.05 88888.00 2013-09-14 07:39:43.125 257 12669.42 106.33 54695.12 88888.00 2013-09-14 07:39:43.250 257 12669.38 106.33 54695.15 88888.00 2013-09-14 07:39:43.375 257 12669.48 106.35 54695.15 88888.00 2013-09-14 07:39:43.500 257 12669.35 106.30 54695.10 88888.00 2013-09-14 07:39:43.625 257 12669.23 106.20 54695.00 88888.00 2013-09-14 07:39:43.750 257 12669.10 106.15 54694.95 88888.00 2013-09-14 07:39:43.875 257 12669.02 106.15 54694.90 88888.00 2013-09-14 07:39:44.000 257 12669.05 106.10 54694.93 88888.00 2013-09-14 07:39:44.125 257 12669.33 106.35 54695.10 88888.00 2013-09-14 07:39:44.250 257 12669.38 106.42 54695.18 88888.00 2013-09-14 07:39:44.375 257 12669.33 106.42 54695.15 88888.00 2013-09-14 07:39:44.500 257 12669.15 106.30 54695.03 88888.00 2013-09-14 07:39:44.625 257 12669.20 106.38 54695.12 88888.00 2013-09-14 07:39:44.750 257 12669.33 106.53 54695.25 88888.00 2013-09-14 07:39:44.875 257 12669.33 106.58 54695.28 88888.00 2013-09-14 07:39:45.000 257 12669.25 106.47 54695.20 88888.00 2013-09-14 07:39:45.125 257 12669.25 106.53 54695.22 88888.00 2013-09-14 07:39:45.250 257 12669.23 106.50 54695.18 88888.00 2013-09-14 07:39:45.375 257 12669.20 106.45 54695.12 88888.00 2013-09-14 07:39:45.500 257 12669.15 106.40 54695.05 88888.00 2013-09-14 07:39:45.625 257 12669.20 106.45 54695.12 88888.00 2013-09-14 07:39:45.750 257 12669.38 106.60 54695.28 88888.00 2013-09-14 07:39:45.875 257 12669.27 106.53 54695.20 88888.00 2013-09-14 07:39:46.000 257 12669.20 106.47 54695.12 88888.00 2013-09-14 07:39:46.125 257 12669.30 106.58 54695.15 88888.00 2013-09-14 07:39:46.250 257 12669.45 106.67 54695.25 88888.00 2013-09-14 07:39:46.375 257 12669.55 106.75 54695.22 88888.00 2013-09-14 07:39:46.500 257 12669.45 106.65 54695.18 88888.00 2013-09-14 07:39:46.625 257 12669.48 106.78 54695.28 88888.00 2013-09-14 07:39:46.750 257 12669.45 106.78 54695.20 88888.00 2013-09-14 07:39:46.875 257 12669.48 106.75 54695.20 88888.00 2013-09-14 07:39:47.000 257 12669.50 106.78 54695.18 88888.00 2013-09-14 07:39:47.125 257 12669.48 106.78 54695.15 88888.00 2013-09-14 07:39:47.250 257 12669.42 106.72 54695.12 88888.00 2013-09-14 07:39:47.375 257 12669.48 106.83 54695.22 88888.00 2013-09-14 07:39:47.500 257 12669.65 106.97 54695.32 88888.00 2013-09-14 07:39:47.625 257 12669.80 107.10 54695.43 88888.00 2013-09-14 07:39:47.750 257 12669.75 107.03 54695.30 88888.00 2013-09-14 07:39:47.875 257 12669.60 106.78 54695.12 88888.00 2013-09-14 07:39:48.000 257 12669.70 106.85 54695.18 88888.00 2013-09-14 07:39:48.125 257 12669.77 106.97 54695.28 88888.00 2013-09-14 07:39:48.250 257 12669.80 107.00 54695.25 88888.00 2013-09-14 07:39:48.375 257 12669.70 106.95 54695.15 88888.00 2013-09-14 07:39:48.500 257 12669.83 107.05 54695.28 88888.00 2013-09-14 07:39:48.625 257 12669.98 107.17 54695.35 88888.00 2013-09-14 07:39:48.750 257 12669.95 107.15 54695.32 88888.00 2013-09-14 07:39:48.875 257 12669.88 107.03 54695.20 88888.00 2013-09-14 07:39:49.000 257 12669.88 107.08 54695.20 88888.00 2013-09-14 07:39:49.125 257 12669.88 107.05 54695.15 88888.00 2013-09-14 07:39:49.250 257 12669.83 107.03 54695.12 88888.00 2013-09-14 07:39:49.375 257 12669.88 107.12 54695.15 88888.00 2013-09-14 07:39:49.500 257 12670.02 107.22 54695.25 88888.00 2013-09-14 07:39:49.625 257 12670.23 107.33 54695.30 88888.00 2013-09-14 07:39:49.750 257 12670.20 107.25 54695.25 88888.00 2013-09-14 07:39:49.875 257 12670.10 107.20 54695.18 88888.00 2013-09-14 07:39:50.000 257 12670.20 107.33 54695.30 88888.00 2013-09-14 07:39:50.125 257 12670.25 107.38 54695.28 88888.00 2013-09-14 07:39:50.250 257 12670.23 107.30 54695.20 88888.00 2013-09-14 07:39:50.375 257 12670.20 107.35 54695.22 88888.00 2013-09-14 07:39:50.500 257 12670.08 107.33 54695.22 88888.00 2013-09-14 07:39:50.625 257 12669.98 107.30 54695.15 88888.00 2013-09-14 07:39:50.750 257 12670.15 107.47 54695.30 88888.00 2013-09-14 07:39:50.875 257 12670.35 107.62 54695.38 88888.00 2013-09-14 07:39:51.000 257 12670.35 107.60 54695.30 88888.00 2013-09-14 07:39:51.125 257 12670.17 107.45 54695.20 88888.00 2013-09-14 07:39:51.250 257 12670.25 107.55 54695.25 88888.00 2013-09-14 07:39:51.375 257 12670.38 107.65 54695.32 88888.00 2013-09-14 07:39:51.500 257 12670.38 107.67 54695.32 88888.00 2013-09-14 07:39:51.625 257 12670.40 107.70 54695.38 88888.00 2013-09-14 07:39:51.750 257 12670.30 107.60 54695.25 88888.00 2013-09-14 07:39:51.875 257 12670.27 107.58 54695.22 88888.00 2013-09-14 07:39:52.000 257 12670.52 107.83 54695.38 88888.00 2013-09-14 07:39:52.125 257 12670.58 107.83 54695.38 88888.00 2013-09-14 07:39:52.250 257 12670.35 107.60 54695.22 88888.00 2013-09-14 07:39:52.375 257 12670.33 107.65 54695.25 88888.00 2013-09-14 07:39:52.500 257 12670.33 107.72 54695.32 88888.00 2013-09-14 07:39:52.625 257 12670.45 107.90 54695.47 88888.00 2013-09-14 07:39:52.750 257 12670.35 107.83 54695.38 88888.00 2013-09-14 07:39:52.875 257 12670.10 107.62 54695.25 88888.00 2013-09-14 07:39:53.000 257 12670.05 107.62 54695.22 88888.00 2013-09-14 07:39:53.125 257 12670.12 107.67 54695.28 88888.00 2013-09-14 07:39:53.250 257 12670.27 107.78 54695.35 88888.00 2013-09-14 07:39:53.375 257 12670.27 107.78 54695.35 88888.00 2013-09-14 07:39:53.500 257 12670.38 107.92 54695.47 88888.00 2013-09-14 07:39:53.625 257 12670.38 107.90 54695.43 88888.00 2013-09-14 07:39:53.750 257 12670.08 107.65 54695.25 88888.00 2013-09-14 07:39:53.875 257 12670.05 107.67 54695.28 88888.00 2013-09-14 07:39:54.000 257 12670.25 107.88 54695.45 88888.00 2013-09-14 07:39:54.125 257 12670.27 107.95 54695.50 88888.00 2013-09-14 07:39:54.250 257 12670.20 107.88 54695.45 88888.00 2013-09-14 07:39:54.375 257 12670.15 107.83 54695.43 88888.00 2013-09-14 07:39:54.500 257 12670.15 107.83 54695.40 88888.00 2013-09-14 07:39:54.625 257 12670.05 107.78 54695.35 88888.00 2013-09-14 07:39:54.750 257 12670.20 107.95 54695.53 88888.00 2013-09-14 07:39:54.875 257 12670.40 108.10 54695.68 88888.00 2013-09-14 07:39:55.000 257 12670.45 108.10 54695.68 88888.00 2013-09-14 07:39:55.125 257 12670.15 107.90 54695.45 88888.00 2013-09-14 07:39:55.250 257 12670.02 107.83 54695.43 88888.00 2013-09-14 07:39:55.375 257 12670.20 107.97 54695.55 88888.00 2013-09-14 07:39:55.500 257 12670.08 107.90 54695.45 88888.00 2013-09-14 07:39:55.625 257 12669.90 107.75 54695.32 88888.00 2013-09-14 07:39:55.750 257 12669.85 107.78 54695.35 88888.00 2013-09-14 07:39:55.875 257 12669.88 107.78 54695.35 88888.00 2013-09-14 07:39:56.000 257 12669.98 107.83 54695.40 88888.00 2013-09-14 07:39:56.125 257 12670.20 108.03 54695.62 88888.00 2013-09-14 07:39:56.250 257 12670.30 108.20 54695.78 88888.00 2013-09-14 07:39:56.375 257 12670.10 108.05 54695.62 88888.00 2013-09-14 07:39:56.500 257 12670.08 108.03 54695.60 88888.00 2013-09-14 07:39:56.625 257 12670.08 108.00 54695.55 88888.00 2013-09-14 07:39:56.750 257 12670.00 107.95 54695.53 88888.00 2013-09-14 07:39:56.875 257 12670.17 108.12 54695.72 88888.00 2013-09-14 07:39:57.000 257 12670.30 108.28 54695.82 88888.00 2013-09-14 07:39:57.125 257 12670.17 108.17 54695.72 88888.00 2013-09-14 07:39:57.250 257 12669.90 107.97 54695.55 88888.00 2013-09-14 07:39:57.375 257 12670.00 108.10 54695.62 88888.00 2013-09-14 07:39:57.500 257 12670.00 108.12 54695.62 88888.00 2013-09-14 07:39:57.625 257 12670.05 108.20 54695.75 88888.00 2013-09-14 07:39:57.750 257 12670.15 108.28 54695.80 88888.00 2013-09-14 07:39:57.875 257 12670.08 108.20 54695.72 88888.00 2013-09-14 07:39:58.000 257 12669.92 108.10 54695.60 88888.00 2013-09-14 07:39:58.125 257 12669.98 108.17 54695.68 88888.00 2013-09-14 07:39:58.250 257 12669.98 108.20 54695.72 88888.00 2013-09-14 07:39:58.375 257 12670.00 108.25 54695.75 88888.00 2013-09-14 07:39:58.500 257 12669.95 108.22 54695.72 88888.00 2013-09-14 07:39:58.625 257 12669.90 108.25 54695.75 88888.00 2013-09-14 07:39:58.750 257 12670.08 108.40 54695.90 88888.00 2013-09-14 07:39:58.875 257 12670.10 108.40 54695.88 88888.00 2013-09-14 07:39:59.000 257 12669.98 108.35 54695.82 88888.00 2013-09-14 07:39:59.125 257 12669.92 108.33 54695.82 88888.00 2013-09-14 07:39:59.250 257 12669.85 108.33 54695.82 88888.00 2013-09-14 07:39:59.375 257 12669.83 108.33 54695.85 88888.00 2013-09-14 07:39:59.500 257 12669.92 108.38 54695.88 88888.00 2013-09-14 07:39:59.625 257 12669.83 108.25 54695.70 88888.00 2013-09-14 07:39:59.750 257 12669.95 108.35 54695.82 88888.00 2013-09-14 07:39:59.875 257 12670.00 108.40 54695.88 88888.00 2013-09-14 07:40:00.000 257 12670.08 108.45 54695.93 88888.00 2013-09-14 07:40:00.125 257 12669.95 108.38 54695.82 88888.00 2013-09-14 07:40:00.250 257 12669.85 108.30 54695.80 88888.00 2013-09-14 07:40:00.375 257 12669.98 108.40 54695.85 88888.00 2013-09-14 07:40:00.500 257 12669.98 108.35 54695.82 88888.00 2013-09-14 07:40:00.625 257 12669.92 108.38 54695.85 88888.00 2013-09-14 07:40:00.750 257 12669.75 108.25 54695.72 88888.00 2013-09-14 07:40:00.875 257 12669.83 108.38 54695.90 88888.00 2013-09-14 07:40:01.000 257 12670.02 108.60 54696.05 88888.00 2013-09-14 07:40:01.125 257 12669.92 108.50 54695.95 88888.00 2013-09-14 07:40:01.250 257 12669.75 108.38 54695.85 88888.00 2013-09-14 07:40:01.375 257 12669.80 108.42 54695.90 88888.00 2013-09-14 07:40:01.500 257 12669.75 108.38 54695.82 88888.00 2013-09-14 07:40:01.625 257 12669.75 108.35 54695.85 88888.00 2013-09-14 07:40:01.750 257 12669.67 108.30 54695.80 88888.00 2013-09-14 07:40:01.875 257 12669.60 108.25 54695.75 88888.00 2013-09-14 07:40:02.000 257 12669.58 108.22 54695.72 88888.00 2013-09-14 07:40:02.125 257 12669.73 108.40 54695.90 88888.00 2013-09-14 07:40:02.250 257 12669.85 108.53 54696.03 88888.00 2013-09-14 07:40:02.375 257 12670.00 108.55 54696.05 88888.00 2013-09-14 07:40:02.500 257 12670.05 108.60 54696.10 88888.00 2013-09-14 07:40:02.625 257 12669.92 108.47 54696.00 88888.00 2013-09-14 07:40:02.750 257 12669.85 108.50 54695.97 88888.00 2013-09-14 07:40:02.875 257 12669.80 108.40 54695.90 88888.00 2013-09-14 07:40:03.000 257 12669.73 108.33 54695.85 88888.00 2013-09-14 07:40:03.125 257 12669.88 108.50 54696.00 88888.00 2013-09-14 07:40:03.250 257 12669.80 108.47 54696.03 88888.00 2013-09-14 07:40:03.375 257 12669.80 108.45 54695.97 88888.00 2013-09-14 07:40:03.500 257 12669.67 108.38 54695.88 88888.00 2013-09-14 07:40:03.625 257 12669.88 108.58 54696.07 88888.00 2013-09-14 07:40:03.750 257 12670.00 108.65 54696.10 88888.00 2013-09-14 07:40:03.875 257 12669.90 108.47 54695.97 88888.00 2013-09-14 07:40:04.000 257 12669.80 108.40 54695.93 88888.00 2013-09-14 07:40:04.125 257 12669.98 108.62 54696.10 88888.00 2013-09-14 07:40:04.250 257 12670.00 108.60 54696.07 88888.00 2013-09-14 07:40:04.375 257 12669.95 108.55 54696.07 88888.00 2013-09-14 07:40:04.500 257 12670.02 108.67 54696.18 88888.00 2013-09-14 07:40:04.625 257 12670.00 108.58 54696.05 88888.00 2013-09-14 07:40:04.750 257 12670.02 108.58 54696.07 88888.00 2013-09-14 07:40:04.875 257 12670.02 108.58 54696.05 88888.00 2013-09-14 07:40:05.000 257 12669.98 108.58 54696.05 88888.00 2013-09-14 07:40:05.125 257 12669.92 108.50 54695.97 88888.00 2013-09-14 07:40:05.250 257 12669.90 108.47 54696.00 88888.00 2013-09-14 07:40:05.375 257 12669.95 108.58 54696.05 88888.00 2013-09-14 07:40:05.500 257 12670.05 108.72 54696.15 88888.00 2013-09-14 07:40:05.625 257 12669.95 108.60 54696.07 88888.00 2013-09-14 07:40:05.750 257 12669.85 108.55 54696.03 88888.00 2013-09-14 07:40:05.875 257 12669.95 108.58 54696.03 88888.00 2013-09-14 07:40:06.000 257 12669.77 108.42 54695.90 88888.00 2013-09-14 07:40:06.125 257 12669.75 108.40 54695.93 88888.00 2013-09-14 07:40:06.250 257 12669.92 108.58 54696.05 88888.00 2013-09-14 07:40:06.375 257 12669.88 108.58 54696.05 88888.00 2013-09-14 07:40:06.500 257 12669.98 108.70 54696.15 88888.00 2013-09-14 07:40:06.625 257 12669.88 108.62 54696.07 88888.00 2013-09-14 07:40:06.750 257 12669.85 108.58 54696.03 88888.00 2013-09-14 07:40:06.875 257 12669.85 108.55 54696.00 88888.00 2013-09-14 07:40:07.000 257 12669.88 108.65 54696.07 88888.00 2013-09-14 07:40:07.125 257 12670.02 108.75 54696.15 88888.00 2013-09-14 07:40:07.250 257 12669.85 108.62 54696.07 88888.00 2013-09-14 07:40:07.375 257 12670.00 108.78 54696.18 88888.00 2013-09-14 07:40:07.500 257 12670.10 108.83 54696.22 88888.00 2013-09-14 07:40:07.625 257 12669.83 108.62 54696.03 88888.00 2013-09-14 07:40:07.750 257 12669.77 108.60 54696.05 88888.00 2013-09-14 07:40:07.875 257 12669.90 108.70 54696.10 88888.00 2013-09-14 07:40:08.000 257 12669.95 108.80 54696.18 88888.00 2013-09-14 07:40:08.125 257 12670.08 108.92 54696.30 88888.00 2013-09-14 07:40:08.250 257 12669.98 108.80 54696.22 88888.00 2013-09-14 07:40:08.375 257 12669.90 108.80 54696.20 88888.00 2013-09-14 07:40:08.500 257 12669.88 108.83 54696.20 88888.00 2013-09-14 07:40:08.625 257 12670.05 108.97 54696.38 88888.00 2013-09-14 07:40:08.750 257 12670.20 109.08 54696.43 88888.00 2013-09-14 07:40:08.875 257 12669.98 108.92 54696.25 88888.00 2013-09-14 07:40:09.000 257 12669.95 108.92 54696.20 88888.00 2013-09-14 07:40:09.125 257 12669.88 108.88 54696.18 88888.00 2013-09-14 07:40:09.250 257 12669.83 108.88 54696.18 88888.00 2013-09-14 07:40:09.375 257 12670.05 109.00 54696.28 88888.00 2013-09-14 07:40:09.500 257 12670.10 109.05 54696.32 88888.00 2013-09-14 07:40:09.625 257 12670.00 109.00 54696.28 88888.00 2013-09-14 07:40:09.750 257 12669.75 108.85 54696.10 88888.00 2013-09-14 07:40:09.875 257 12669.75 108.85 54696.15 88888.00 2013-09-14 07:40:10.000 257 12669.98 109.00 54696.32 88888.00 2013-09-14 07:40:10.125 257 12670.00 109.03 54696.30 88888.00 2013-09-14 07:40:10.250 257 12669.83 109.00 54696.22 88888.00 2013-09-14 07:40:10.375 257 12669.77 109.03 54696.25 88888.00 2013-09-14 07:40:10.500 257 12669.88 109.15 54696.38 88888.00 2013-09-14 07:40:10.625 257 12669.98 109.20 54696.43 88888.00 2013-09-14 07:40:10.750 257 12670.02 109.25 54696.45 88888.00 2013-09-14 07:40:10.875 257 12669.95 109.17 54696.35 88888.00 2013-09-14 07:40:11.000 257 12670.00 109.22 54696.40 88888.00 2013-09-14 07:40:11.125 257 12670.08 109.28 54696.47 88888.00 2013-09-14 07:40:11.250 257 12669.88 109.10 54696.35 88888.00 2013-09-14 07:40:11.375 257 12669.98 109.17 54696.40 88888.00 2013-09-14 07:40:11.500 257 12669.92 109.20 54696.38 88888.00 2013-09-14 07:40:11.625 257 12670.02 109.30 54696.47 88888.00 2013-09-14 07:40:11.750 257 12670.00 109.25 54696.38 88888.00 2013-09-14 07:40:11.875 257 12670.10 109.30 54696.43 88888.00 2013-09-14 07:40:12.000 257 12670.02 109.28 54696.38 88888.00 2013-09-14 07:40:12.125 257 12669.92 109.28 54696.35 88888.00 2013-09-14 07:40:12.250 257 12669.88 109.15 54696.30 88888.00 2013-09-14 07:40:12.375 257 12670.05 109.28 54696.40 88888.00 2013-09-14 07:40:12.500 257 12670.08 109.30 54696.43 88888.00 2013-09-14 07:40:12.625 257 12669.90 109.20 54696.32 88888.00 2013-09-14 07:40:12.750 257 12669.85 109.25 54696.38 88888.00 2013-09-14 07:40:12.875 257 12669.90 109.25 54696.32 88888.00 2013-09-14 07:40:13.000 257 12669.88 109.22 54696.30 88888.00 2013-09-14 07:40:13.125 257 12669.92 109.28 54696.35 88888.00 2013-09-14 07:40:13.250 257 12669.85 109.28 54696.38 88888.00 2013-09-14 07:40:13.375 257 12669.85 109.35 54696.43 88888.00 2013-09-14 07:40:13.500 257 12669.85 109.33 54696.43 88888.00 2013-09-14 07:40:13.625 257 12669.83 109.30 54696.35 88888.00 2013-09-14 07:40:13.750 257 12669.92 109.40 54696.50 88888.00 2013-09-14 07:40:13.875 257 12669.90 109.42 54696.47 88888.00 2013-09-14 07:40:14.000 257 12669.90 109.40 54696.45 88888.00 2013-09-14 07:40:14.125 257 12669.92 109.42 54696.45 88888.00 2013-09-14 07:40:14.250 257 12669.83 109.38 54696.43 88888.00 2013-09-14 07:40:14.375 257 12669.95 109.50 54696.50 88888.00 2013-09-14 07:40:14.500 257 12669.85 109.40 54696.45 88888.00 2013-09-14 07:40:14.625 257 12669.90 109.47 54696.55 88888.00 2013-09-14 07:40:14.750 257 12669.95 109.53 54696.57 88888.00 2013-09-14 07:40:14.875 257 12670.00 109.50 54696.55 88888.00 2013-09-14 07:40:15.000 257 12669.80 109.38 54696.38 88888.00 2013-09-14 07:40:15.125 257 12669.70 109.33 54696.30 88888.00 2013-09-14 07:40:15.250 257 12669.80 109.45 54696.47 88888.00 2013-09-14 07:40:15.375 257 12669.85 109.47 54696.47 88888.00 2013-09-14 07:40:15.500 257 12669.88 109.55 54696.55 88888.00 2013-09-14 07:40:15.625 257 12669.88 109.47 54696.47 88888.00 2013-09-14 07:40:15.750 257 12669.77 109.38 54696.43 88888.00 2013-09-14 07:40:15.875 257 12669.83 109.50 54696.53 88888.00 2013-09-14 07:40:16.000 257 12670.10 109.70 54696.72 88888.00 2013-09-14 07:40:16.125 257 12670.08 109.65 54696.70 88888.00 2013-09-14 07:40:16.250 257 12669.98 109.55 54696.60 88888.00 2013-09-14 07:40:16.375 257 12669.88 109.47 54696.57 88888.00 2013-09-14 07:40:16.500 257 12669.95 109.58 54696.70 88888.00 2013-09-14 07:40:16.625 257 12669.88 109.55 54696.62 88888.00 2013-09-14 07:40:16.750 257 12669.88 109.55 54696.65 88888.00 2013-09-14 07:40:16.875 257 12670.05 109.67 54696.78 88888.00 2013-09-14 07:40:17.000 257 12670.08 109.67 54696.75 88888.00 2013-09-14 07:40:17.125 257 12669.95 109.65 54696.72 88888.00 2013-09-14 07:40:17.250 257 12669.83 109.58 54696.70 88888.00 2013-09-14 07:40:17.375 257 12669.90 109.60 54696.68 88888.00 2013-09-14 07:40:17.500 257 12669.83 109.60 54696.70 88888.00 2013-09-14 07:40:17.625 257 12669.85 109.70 54696.80 88888.00 2013-09-14 07:40:17.750 257 12669.80 109.65 54696.80 88888.00 2013-09-14 07:40:17.875 257 12669.67 109.50 54696.68 88888.00 2013-09-14 07:40:18.000 257 12669.60 109.45 54696.62 88888.00 2013-09-14 07:40:18.125 257 12669.50 109.38 54696.55 88888.00 2013-09-14 07:40:18.250 257 12669.58 109.45 54696.65 88888.00 2013-09-14 07:40:18.375 257 12669.80 109.58 54696.72 88888.00 2013-09-14 07:40:18.500 257 12669.80 109.55 54696.75 88888.00 2013-09-14 07:40:18.625 257 12669.80 109.58 54696.80 88888.00 2013-09-14 07:40:18.750 257 12669.70 109.53 54696.78 88888.00 2013-09-14 07:40:18.875 257 12669.70 109.55 54696.80 88888.00 2013-09-14 07:40:19.000 257 12669.67 109.45 54696.72 88888.00 2013-09-14 07:40:19.125 257 12669.55 109.38 54696.68 88888.00 2013-09-14 07:40:19.250 257 12669.58 109.42 54696.78 88888.00 2013-09-14 07:40:19.375 257 12669.62 109.45 54696.80 88888.00 2013-09-14 07:40:19.500 257 12669.67 109.50 54696.85 88888.00 2013-09-14 07:40:19.625 257 12669.73 109.53 54696.90 88888.00 2013-09-14 07:40:19.750 257 12669.55 109.38 54696.80 88888.00 2013-09-14 07:40:19.875 257 12669.62 109.47 54696.90 88888.00 2013-09-14 07:40:20.000 257 12669.73 109.55 54696.97 88888.00 2013-09-14 07:40:20.125 257 12669.55 109.42 54696.90 88888.00 2013-09-14 07:40:20.250 257 12669.48 109.35 54696.85 88888.00 2013-09-14 07:40:20.375 257 12669.40 109.25 54696.80 88888.00 2013-09-14 07:40:20.500 257 12669.42 109.33 54696.85 88888.00 2013-09-14 07:40:20.625 257 12669.50 109.47 54697.00 88888.00 2013-09-14 07:40:20.750 257 12669.50 109.45 54696.97 88888.00 2013-09-14 07:40:20.875 257 12669.33 109.25 54696.85 88888.00 2013-09-14 07:40:21.000 257 12669.25 109.17 54696.80 88888.00 2013-09-14 07:40:21.125 257 12669.25 109.28 54696.88 88888.00 2013-09-14 07:40:21.250 257 12669.33 109.28 54696.97 88888.00 2013-09-14 07:40:21.375 257 12669.35 109.25 54696.93 88888.00 2013-09-14 07:40:21.500 257 12669.42 109.33 54697.00 88888.00 2013-09-14 07:40:21.625 257 12669.50 109.38 54697.07 88888.00 2013-09-14 07:40:21.750 257 12669.42 109.30 54697.03 88888.00 2013-09-14 07:40:21.875 257 12669.25 109.15 54696.88 88888.00 2013-09-14 07:40:22.000 257 12669.17 109.15 54696.93 88888.00 2013-09-14 07:40:22.125 257 12669.27 109.28 54697.07 88888.00 2013-09-14 07:40:22.250 257 12669.27 109.17 54696.97 88888.00 2013-09-14 07:40:22.375 257 12669.23 109.15 54696.93 88888.00 2013-09-14 07:40:22.500 257 12669.25 109.22 54697.03 88888.00 2013-09-14 07:40:22.625 257 12669.17 109.10 54696.95 88888.00 2013-09-14 07:40:22.750 257 12668.95 108.97 54696.80 88888.00 2013-09-14 07:40:22.875 257 12668.85 108.92 54696.80 88888.00 2013-09-14 07:40:23.000 257 12669.12 109.12 54697.03 88888.00 2013-09-14 07:40:23.125 257 12669.40 109.38 54697.25 88888.00 2013-09-14 07:40:23.250 257 12669.42 109.38 54697.30 88888.00 2013-09-14 07:40:23.375 257 12669.35 109.30 54697.20 88888.00 2013-09-14 07:40:23.500 257 12669.27 109.20 54697.15 88888.00 2013-09-14 07:40:23.625 257 12669.12 109.05 54696.97 88888.00 2013-09-14 07:40:23.750 257 12668.95 108.92 54696.90 88888.00 2013-09-14 07:40:23.875 257 12668.85 108.88 54696.85 88888.00 2013-09-14 07:40:24.000 257 12668.92 109.03 54697.00 88888.00 2013-09-14 07:40:24.125 257 12669.12 109.20 54697.15 88888.00 2013-09-14 07:40:24.250 257 12668.98 109.05 54697.05 88888.00 2013-09-14 07:40:24.375 257 12668.85 108.97 54697.00 88888.00 2013-09-14 07:40:24.500 257 12668.85 108.97 54696.97 88888.00 2013-09-14 07:40:24.625 257 12668.88 109.00 54696.97 88888.00 2013-09-14 07:40:24.750 257 12668.98 109.12 54697.12 88888.00 2013-09-14 07:40:24.875 257 12668.80 109.00 54697.03 88888.00 2013-09-14 07:40:25.000 257 12668.65 108.88 54696.90 88888.00 2013-09-14 07:40:25.125 257 12668.62 108.88 54696.95 88888.00 2013-09-14 07:40:25.250 257 12668.77 109.03 54697.07 88888.00 2013-09-14 07:40:25.375 257 12668.85 109.05 54697.12 88888.00 2013-09-14 07:40:25.500 257 12668.83 109.10 54697.20 88888.00 2013-09-14 07:40:25.625 257 12668.70 109.00 54697.10 88888.00 2013-09-14 07:40:25.750 257 12668.80 109.10 54697.22 88888.00 2013-09-14 07:40:25.875 257 12668.90 109.15 54697.30 88888.00 2013-09-14 07:40:26.000 257 12668.95 109.17 54697.30 88888.00 2013-09-14 07:40:26.125 257 12668.80 109.03 54697.20 88888.00 2013-09-14 07:40:26.250 257 12668.73 108.97 54697.20 88888.00 2013-09-14 07:40:26.375 257 12668.73 109.03 54697.22 88888.00 2013-09-14 07:40:26.500 257 12668.77 109.10 54697.30 88888.00 2013-09-14 07:40:26.625 257 12668.67 108.92 54697.15 88888.00 2013-09-14 07:40:26.750 257 12668.48 108.75 54696.97 88888.00 2013-09-14 07:40:26.875 257 12668.45 108.78 54697.03 88888.00 2013-09-14 07:40:27.000 257 12668.75 109.00 54697.28 88888.00 2013-09-14 07:40:27.125 257 12668.90 109.05 54697.30 88888.00 2013-09-14 07:40:27.250 257 12668.67 108.88 54697.15 88888.00 2013-09-14 07:40:27.375 257 12668.73 108.90 54697.18 88888.00 2013-09-14 07:40:27.500 257 12668.77 108.97 54697.28 88888.00 2013-09-14 07:40:27.625 257 12668.80 108.97 54697.28 88888.00 2013-09-14 07:40:27.750 257 12668.70 108.90 54697.25 88888.00 2013-09-14 07:40:27.875 257 12668.70 108.92 54697.28 88888.00 2013-09-14 07:40:28.000 257 12668.80 109.03 54697.35 88888.00 2013-09-14 07:40:28.125 257 12668.80 109.00 54697.30 88888.00 2013-09-14 07:40:28.250 257 12668.73 108.92 54697.25 88888.00 2013-09-14 07:40:28.375 257 12668.67 108.88 54697.25 88888.00 2013-09-14 07:40:28.500 257 12668.73 108.90 54697.28 88888.00 2013-09-14 07:40:28.625 257 12668.83 109.00 54697.35 88888.00 2013-09-14 07:40:28.750 257 12668.65 108.85 54697.22 88888.00 2013-09-14 07:40:28.875 257 12668.58 108.78 54697.18 88888.00 2013-09-14 07:40:29.000 257 12668.83 108.92 54697.35 88888.00 2013-09-14 07:40:29.125 257 12668.85 108.90 54697.30 88888.00 2013-09-14 07:40:29.250 257 12668.65 108.72 54697.12 88888.00 2013-09-14 07:40:29.375 257 12668.77 108.83 54697.25 88888.00 2013-09-14 07:40:29.500 257 12668.80 108.88 54697.30 88888.00 2013-09-14 07:40:29.625 257 12668.83 108.88 54697.30 88888.00 2013-09-14 07:40:29.750 257 12668.75 108.78 54697.15 88888.00 2013-09-14 07:40:29.875 257 12668.62 108.67 54697.10 88888.00 2013-09-14 07:40:30.000 257 12668.70 108.75 54697.15 88888.00 2013-09-14 07:40:30.125 257 12668.88 108.88 54697.32 88888.00 2013-09-14 07:40:30.250 257 12668.92 108.85 54697.35 88888.00 2013-09-14 07:40:30.375 257 12668.90 108.80 54697.25 88888.00 2013-09-14 07:40:30.500 257 12668.80 108.78 54697.22 88888.00 2013-09-14 07:40:30.625 257 12668.75 108.72 54697.18 88888.00 2013-09-14 07:40:30.750 257 12668.73 108.72 54697.18 88888.00 2013-09-14 07:40:30.875 257 12668.90 108.85 54697.32 88888.00 2013-09-14 07:40:31.000 257 12669.10 108.97 54697.43 88888.00 2013-09-14 07:40:31.125 257 12669.00 108.88 54697.38 88888.00 2013-09-14 07:40:31.250 257 12669.00 108.85 54697.38 88888.00 2013-09-14 07:40:31.375 257 12669.08 108.88 54697.40 88888.00 2013-09-14 07:40:31.500 257 12668.92 108.78 54697.25 88888.00 2013-09-14 07:40:31.625 257 12668.77 108.62 54697.15 88888.00 2013-09-14 07:40:31.750 257 12668.98 108.80 54697.32 88888.00 2013-09-14 07:40:31.875 257 12669.20 108.97 54697.47 88888.00 2013-09-14 07:40:32.000 257 12669.30 109.03 54697.50 88888.00 2013-09-14 07:40:32.125 257 12669.20 108.90 54697.40 88888.00 2013-09-14 07:40:32.250 257 12669.10 108.78 54697.30 88888.00 2013-09-14 07:40:32.375 257 12669.08 108.72 54697.22 88888.00 2013-09-14 07:40:32.500 257 12668.98 108.67 54697.15 88888.00 2013-09-14 07:40:32.625 257 12669.00 108.70 54697.20 88888.00 2013-09-14 07:40:32.750 257 12669.05 108.70 54697.22 88888.00 2013-09-14 07:40:32.875 257 12669.15 108.72 54697.28 88888.00 2013-09-14 07:40:33.000 257 12669.20 108.72 54697.30 88888.00 2013-09-14 07:40:33.125 257 12669.20 108.75 54697.35 88888.00 2013-09-14 07:40:33.250 257 12669.15 108.70 54697.28 88888.00 2013-09-14 07:40:33.375 257 12669.25 108.78 54697.35 88888.00 2013-09-14 07:40:33.500 257 12669.27 108.78 54697.32 88888.00 2013-09-14 07:40:33.625 257 12669.20 108.72 54697.25 88888.00 2013-09-14 07:40:33.750 257 12669.38 108.88 54697.50 88888.00 2013-09-14 07:40:33.875 257 12669.55 108.97 54697.57 88888.00 2013-09-14 07:40:34.000 257 12669.58 108.97 54697.57 88888.00 2013-09-14 07:40:34.125 257 12669.50 108.83 54697.45 88888.00 2013-09-14 07:40:34.250 257 12669.45 108.78 54697.43 88888.00 2013-09-14 07:40:34.375 257 12669.40 108.72 54697.35 88888.00 2013-09-14 07:40:34.500 257 12669.27 108.62 54697.22 88888.00 2013-09-14 07:40:34.625 257 12669.35 108.67 54697.32 88888.00 2013-09-14 07:40:34.750 257 12669.65 108.83 54697.50 88888.00 2013-09-14 07:40:34.875 257 12669.65 108.80 54697.43 88888.00 2013-09-14 07:40:35.000 257 12669.67 108.85 54697.55 88888.00 2013-09-14 07:40:35.125 257 12669.73 108.95 54697.57 88888.00 2013-09-14 07:40:35.250 257 12669.58 108.72 54697.40 88888.00 2013-09-14 07:40:35.375 257 12669.62 108.70 54697.43 88888.00 2013-09-14 07:40:35.500 257 12669.73 108.78 54697.50 88888.00 2013-09-14 07:40:35.625 257 12669.73 108.83 54697.55 88888.00 2013-09-14 07:40:35.750 257 12669.73 108.85 54697.55 88888.00 2013-09-14 07:40:35.875 257 12669.73 108.78 54697.45 88888.00 2013-09-14 07:40:36.000 257 12669.77 108.70 54697.40 88888.00 2013-09-14 07:40:36.125 257 12669.77 108.67 54697.40 88888.00 2013-09-14 07:40:36.250 257 12669.98 108.88 54697.60 88888.00 2013-09-14 07:40:36.375 257 12670.00 108.88 54697.53 88888.00 2013-09-14 07:40:36.500 257 12669.98 108.78 54697.43 88888.00 2013-09-14 07:40:36.625 257 12670.05 108.80 54697.50 88888.00 2013-09-14 07:40:36.750 257 12670.12 108.90 54697.57 88888.00 2013-09-14 07:40:36.875 257 12670.20 108.95 54697.62 88888.00 2013-09-14 07:40:37.000 257 12670.23 108.92 54697.57 88888.00 2013-09-14 07:40:37.125 257 12670.15 108.83 54697.53 88888.00 2013-09-14 07:40:37.250 257 12670.20 108.85 54697.53 88888.00 2013-09-14 07:40:37.375 257 12670.30 108.90 54697.55 88888.00 2013-09-14 07:40:37.500 257 12670.45 108.97 54697.60 88888.00 2013-09-14 07:40:37.625 257 12670.40 108.90 54697.55 88888.00 2013-09-14 07:40:37.750 257 12670.42 108.95 54697.62 88888.00 2013-09-14 07:40:37.875 257 12670.55 109.03 54697.68 88888.00 2013-09-14 07:40:38.000 257 12670.55 109.00 54697.60 88888.00 2013-09-14 07:40:38.125 257 12670.50 108.90 54697.55 88888.00 2013-09-14 07:40:38.250 257 12670.62 109.00 54697.68 88888.00 2013-09-14 07:40:38.375 257 12670.77 109.08 54697.70 88888.00 2013-09-14 07:40:38.500 257 12670.60 108.95 54697.55 88888.00 2013-09-14 07:40:38.625 257 12670.50 108.85 54697.50 88888.00 2013-09-14 07:40:38.750 257 12670.45 108.80 54697.43 88888.00 2013-09-14 07:40:38.875 257 12670.65 108.95 54697.60 88888.00 2013-09-14 07:40:39.000 257 12670.92 109.17 54697.72 88888.00 2013-09-14 07:40:39.125 257 12670.95 109.17 54697.72 88888.00 2013-09-14 07:40:39.250 257 12670.80 108.97 54697.57 88888.00 2013-09-14 07:40:39.375 257 12670.65 108.83 54697.43 88888.00 2013-09-14 07:40:39.500 257 12670.70 108.92 54697.53 88888.00 2013-09-14 07:40:39.625 257 12670.77 108.92 54697.53 88888.00 2013-09-14 07:40:39.750 257 12670.80 108.85 54697.45 88888.00 2013-09-14 07:40:39.875 257 12671.00 108.97 54697.60 88888.00 2013-09-14 07:40:40.000 257 12671.20 109.15 54697.75 88888.00 2013-09-14 07:40:40.125 257 12671.25 109.22 54697.82 88888.00 2013-09-14 07:40:40.250 257 12671.17 109.12 54697.70 88888.00 2013-09-14 07:40:40.375 257 12671.08 108.95 54697.55 88888.00 2013-09-14 07:40:40.500 257 12671.02 108.90 54697.50 88888.00 2013-09-14 07:40:40.625 257 12671.33 109.15 54697.70 88888.00 2013-09-14 07:40:40.750 257 12671.42 109.22 54697.75 88888.00 2013-09-14 07:40:40.875 257 12671.17 108.97 54697.55 88888.00 2013-09-14 07:40:41.000 257 12671.12 108.90 54697.53 88888.00 2013-09-14 07:40:41.125 257 12671.27 109.05 54697.65 88888.00 2013-09-14 07:40:41.250 257 12671.20 109.00 54697.60 88888.00 2013-09-14 07:40:41.375 257 12671.27 109.10 54697.65 88888.00 2013-09-14 07:40:41.500 257 12671.35 109.10 54697.65 88888.00 2013-09-14 07:40:41.625 257 12671.38 109.08 54697.65 88888.00 2013-09-14 07:40:41.750 257 12671.40 109.05 54697.62 88888.00 2013-09-14 07:40:41.875 257 12671.33 108.95 54697.53 88888.00 2013-09-14 07:40:42.000 257 12671.40 109.05 54697.62 88888.00 2013-09-14 07:40:42.125 257 12671.67 109.25 54697.82 88888.00 2013-09-14 07:40:42.250 257 12671.67 109.22 54697.82 88888.00 2013-09-14 07:40:42.375 257 12671.60 109.17 54697.78 88888.00 2013-09-14 07:40:42.500 257 12671.58 109.10 54697.68 88888.00 2013-09-14 07:40:42.625 257 12671.60 109.08 54697.68 88888.00 2013-09-14 07:40:42.750 257 12671.83 109.20 54697.80 88888.00 2013-09-14 07:40:42.875 257 12671.77 109.17 54697.78 88888.00 2013-09-14 07:40:43.000 257 12671.85 109.25 54697.85 88888.00 2013-09-14 07:40:43.125 257 12671.95 109.25 54697.80 88888.00 2013-09-14 07:40:43.250 257 12671.85 109.12 54697.72 88888.00 2013-09-14 07:40:43.375 257 12671.77 109.00 54697.62 88888.00 2013-09-14 07:40:43.500 257 12671.75 109.03 54697.68 88888.00 2013-09-14 07:40:43.625 257 12671.95 109.17 54697.80 88888.00 2013-09-14 07:40:43.750 257 12671.98 109.12 54697.75 88888.00 2013-09-14 07:40:43.875 257 12671.83 109.03 54697.65 88888.00 2013-09-14 07:40:44.000 257 12671.98 109.15 54697.75 88888.00 2013-09-14 07:40:44.125 257 12672.05 109.17 54697.78 88888.00 2013-09-14 07:40:44.250 257 12672.17 109.35 54697.95 88888.00 2013-09-14 07:40:44.375 257 12672.27 109.38 54697.95 88888.00 2013-09-14 07:40:44.500 257 12672.12 109.20 54697.78 88888.00 2013-09-14 07:40:44.625 257 12672.12 109.20 54697.78 88888.00 2013-09-14 07:40:44.750 257 12672.25 109.35 54697.93 88888.00 2013-09-14 07:40:44.875 257 12672.40 109.50 54698.03 88888.00 2013-09-14 07:40:45.000 257 12672.42 109.45 54698.03 88888.00 2013-09-14 07:40:45.125 257 12672.45 109.45 54698.03 88888.00 2013-09-14 07:40:45.250 257 12672.38 109.42 54698.00 88888.00 2013-09-14 07:40:45.375 257 12672.40 109.42 54698.00 88888.00 2013-09-14 07:40:45.500 257 12672.38 109.38 54697.95 88888.00 2013-09-14 07:40:45.625 257 12672.35 109.35 54697.90 88888.00 2013-09-14 07:40:45.750 257 12672.48 109.47 54698.03 88888.00 2013-09-14 07:40:45.875 257 12672.35 109.33 54697.88 88888.00 2013-09-14 07:40:46.000 257 12672.12 109.15 54697.75 88888.00 2013-09-14 07:40:46.125 257 12672.30 109.33 54697.93 88888.00 2013-09-14 07:40:46.250 257 12672.40 109.38 54698.03 88888.00 2013-09-14 07:40:46.375 257 12672.55 109.45 54698.05 88888.00 2013-09-14 07:40:46.500 257 12672.40 109.33 54697.95 88888.00 2013-09-14 07:40:46.625 257 12672.20 109.20 54697.80 88888.00 2013-09-14 07:40:46.750 257 12672.17 109.12 54697.72 88888.00 2013-09-14 07:40:46.875 257 12672.33 109.28 54697.90 88888.00 2013-09-14 07:40:47.000 257 12672.62 109.50 54698.12 88888.00 2013-09-14 07:40:47.125 257 12672.70 109.58 54698.20 88888.00 2013-09-14 07:40:47.250 257 12672.50 109.38 54698.05 88888.00 2013-09-14 07:40:47.375 257 12672.58 109.42 54698.12 88888.00 2013-09-14 07:40:47.500 257 12672.60 109.50 54698.18 88888.00 2013-09-14 07:40:47.625 257 12672.58 109.50 54698.15 88888.00 2013-09-14 07:40:47.750 257 12672.38 109.30 54697.97 88888.00 2013-09-14 07:40:47.875 257 12672.23 109.15 54697.88 88888.00 2013-09-14 07:40:48.000 257 12672.17 109.15 54697.85 88888.00 2013-09-14 07:40:48.125 257 12672.35 109.38 54698.10 88888.00 2013-09-14 07:40:48.250 257 12672.52 109.50 54698.22 88888.00 2013-09-14 07:40:48.375 257 12672.42 109.38 54698.07 88888.00 2013-09-14 07:40:48.500 257 12672.20 109.20 54697.95 88888.00 2013-09-14 07:40:48.625 257 12672.33 109.35 54698.18 88888.00 2013-09-14 07:40:48.750 257 12672.62 109.58 54698.38 88888.00 2013-09-14 07:40:48.875 257 12672.65 109.53 54698.30 88888.00 2013-09-14 07:40:49.000 257 12672.35 109.28 54698.07 88888.00 2013-09-14 07:40:49.125 257 12672.38 109.38 54698.22 88888.00 2013-09-14 07:40:49.250 257 12672.45 109.40 54698.25 88888.00 2013-09-14 07:40:49.375 257 12672.33 109.28 54698.12 88888.00 2013-09-14 07:40:49.500 257 12672.45 109.35 54698.25 88888.00 2013-09-14 07:40:49.625 257 12672.62 109.45 54698.38 88888.00 2013-09-14 07:40:49.750 257 12672.65 109.50 54698.43 88888.00 2013-09-14 07:40:49.875 257 12672.55 109.47 54698.38 88888.00 2013-09-14 07:40:50.000 257 12672.35 109.25 54698.20 88888.00 2013-09-14 07:40:50.125 257 12672.17 109.08 54698.10 88888.00 2013-09-14 07:40:50.250 257 12672.35 109.25 54698.28 88888.00 2013-09-14 07:40:50.375 257 12672.42 109.30 54698.30 88888.00 2013-09-14 07:40:50.500 257 12672.48 109.35 54698.35 88888.00 2013-09-14 07:40:50.625 257 12672.40 109.33 54698.32 88888.00 2013-09-14 07:40:50.750 257 12672.27 109.17 54698.22 88888.00 2013-09-14 07:40:50.875 257 12672.33 109.22 54698.30 88888.00 2013-09-14 07:40:51.000 257 12672.55 109.38 54698.45 88888.00 2013-09-14 07:40:51.125 257 12672.55 109.40 54698.45 88888.00 2013-09-14 07:40:51.250 257 12672.30 109.22 54698.32 88888.00 2013-09-14 07:40:51.375 257 12672.40 109.30 54698.40 88888.00 2013-09-14 07:40:51.500 257 12672.40 109.28 54698.38 88888.00 2013-09-14 07:40:51.625 257 12672.20 109.12 54698.30 88888.00 2013-09-14 07:40:51.750 257 12672.15 109.05 54698.22 88888.00 2013-09-14 07:40:51.875 257 12672.30 109.20 54698.38 88888.00 2013-09-14 07:40:52.000 257 12672.42 109.35 54698.47 88888.00 2013-09-14 07:40:52.125 257 12672.40 109.25 54698.40 88888.00 2013-09-14 07:40:52.250 257 12672.15 109.08 54698.28 88888.00 2013-09-14 07:40:52.375 257 12672.12 109.12 54698.35 88888.00 2013-09-14 07:40:52.500 257 12672.35 109.30 54698.47 88888.00 2013-09-14 07:40:52.625 257 12672.42 109.38 54698.53 88888.00 2013-09-14 07:40:52.750 257 12672.45 109.38 54698.55 88888.00 2013-09-14 07:40:52.875 257 12672.30 109.22 54698.40 88888.00 2013-09-14 07:40:53.000 257 12672.33 109.20 54698.43 88888.00 2013-09-14 07:40:53.125 257 12672.42 109.25 54698.45 88888.00 2013-09-14 07:40:53.250 257 12672.42 109.20 54698.45 88888.00 2013-09-14 07:40:53.375 257 12672.42 109.25 54698.45 88888.00 2013-09-14 07:40:53.500 257 12672.25 109.15 54698.35 88888.00 2013-09-14 07:40:53.625 257 12672.15 109.08 54698.30 88888.00 2013-09-14 07:40:53.750 257 12672.25 109.10 54698.32 88888.00 2013-09-14 07:40:53.875 257 12672.45 109.30 54698.50 88888.00 2013-09-14 07:40:54.000 257 12672.42 109.30 54698.50 88888.00 2013-09-14 07:40:54.125 257 12672.20 109.10 54698.35 88888.00 2013-09-14 07:40:54.250 257 12672.12 109.08 54698.35 88888.00 2013-09-14 07:40:54.375 257 12672.20 109.12 54698.38 88888.00 2013-09-14 07:40:54.500 257 12672.35 109.25 54698.50 88888.00 2013-09-14 07:40:54.625 257 12672.60 109.47 54698.70 88888.00 2013-09-14 07:40:54.750 257 12672.65 109.50 54698.75 88888.00 2013-09-14 07:40:54.875 257 12672.50 109.42 54698.68 88888.00 2013-09-14 07:40:55.000 257 12672.48 109.30 54698.55 88888.00 2013-09-14 07:40:55.125 257 12672.38 109.22 54698.53 88888.00 2013-09-14 07:40:55.250 257 12672.38 109.25 54698.57 88888.00 2013-09-14 07:40:55.375 257 12672.45 109.28 54698.62 88888.00 2013-09-14 07:40:55.500 257 12672.42 109.22 54698.53 88888.00 2013-09-14 07:40:55.625 257 12672.45 109.28 54698.60 88888.00 2013-09-14 07:40:55.750 257 12672.48 109.28 54698.62 88888.00 2013-09-14 07:40:55.875 257 12672.40 109.15 54698.53 88888.00 2013-09-14 07:40:56.000 257 12672.30 109.08 54698.47 88888.00 2013-09-14 07:40:56.125 257 12672.50 109.25 54698.65 88888.00 2013-09-14 07:40:56.250 257 12672.55 109.33 54698.70 88888.00 2013-09-14 07:40:56.375 257 12672.52 109.28 54698.68 88888.00 2013-09-14 07:40:56.500 257 12672.60 109.35 54698.78 88888.00 2013-09-14 07:40:56.625 257 12672.55 109.25 54698.70 88888.00 2013-09-14 07:40:56.750 257 12672.45 109.15 54698.60 88888.00 2013-09-14 07:40:56.875 257 12672.45 109.22 54698.72 88888.00 2013-09-14 07:40:57.000 257 12672.60 109.33 54698.80 88888.00 2013-09-14 07:40:57.125 257 12672.55 109.28 54698.75 88888.00 2013-09-14 07:40:57.250 257 12672.48 109.15 54698.68 88888.00 2013-09-14 07:40:57.375 257 12672.38 109.05 54698.62 88888.00 2013-09-14 07:40:57.500 257 12672.40 109.08 54698.62 88888.00 2013-09-14 07:40:57.625 257 12672.62 109.25 54698.80 88888.00 2013-09-14 07:40:57.750 257 12672.60 109.15 54698.68 88888.00 2013-09-14 07:40:57.875 257 12672.42 108.97 54698.55 88888.00 2013-09-14 07:40:58.000 257 12672.33 108.95 54698.53 88888.00 2013-09-14 07:40:58.125 257 12672.40 109.05 54698.62 88888.00 2013-09-14 07:40:58.250 257 12672.52 109.17 54698.75 88888.00 2013-09-14 07:40:58.375 257 12672.65 109.25 54698.82 88888.00 2013-09-14 07:40:58.500 257 12672.75 109.30 54698.93 88888.00 2013-09-14 07:40:58.625 257 12672.67 109.20 54698.85 88888.00 2013-09-14 07:40:58.750 257 12672.48 108.97 54698.65 88888.00 2013-09-14 07:40:58.875 257 12672.40 108.90 54698.60 88888.00 2013-09-14 07:40:59.000 257 12672.55 109.10 54698.80 88888.00 2013-09-14 07:40:59.125 257 12672.67 109.20 54698.90 88888.00 2013-09-14 07:40:59.250 257 12672.65 109.17 54698.93 88888.00 2013-09-14 07:40:59.375 257 12672.55 109.05 54698.80 88888.00 2013-09-14 07:40:59.500 257 12672.55 109.08 54698.88 88888.00 2013-09-14 07:40:59.625 257 12672.75 109.28 54699.07 88888.00 2013-09-14 07:40:59.750 257 12672.83 109.33 54699.10 88888.00 2013-09-14 07:40:59.875 257 12672.83 109.25 54699.07 88888.00 2013-09-14 07:41:00.000 257 12672.58 109.05 54698.93 88888.00 2013-09-14 07:41:00.125 257 12672.62 109.12 54699.05 88888.00 2013-09-14 07:41:00.250 257 12672.75 109.25 54699.18 88888.00 2013-09-14 07:41:00.375 257 12672.62 109.10 54699.03 88888.00 2013-09-14 07:41:00.500 257 12672.45 108.97 54698.95 88888.00 2013-09-14 07:41:00.625 257 12672.48 109.03 54699.00 88888.00 2013-09-14 07:41:00.750 257 12672.45 108.97 54698.97 88888.00 2013-09-14 07:41:00.875 257 12672.52 109.00 54699.05 88888.00 2013-09-14 07:41:01.000 257 12672.67 109.10 54699.15 88888.00 2013-09-14 07:41:01.125 257 12672.73 109.17 54699.22 88888.00 2013-09-14 07:41:01.250 257 12672.52 108.92 54699.05 88888.00 2013-09-14 07:41:01.375 257 12672.38 108.80 54698.90 88888.00 2013-09-14 07:41:01.500 257 12672.45 108.83 54698.93 88888.00 2013-09-14 07:41:01.625 257 12672.48 108.88 54699.03 88888.00 2013-09-14 07:41:01.750 257 12672.65 109.03 54699.20 88888.00 2013-09-14 07:41:01.875 257 12672.62 108.97 54699.18 88888.00 2013-09-14 07:41:02.000 257 12672.60 108.95 54699.15 88888.00 2013-09-14 07:41:02.125 257 12672.67 109.03 54699.22 88888.00 2013-09-14 07:41:02.250 257 12672.42 108.80 54699.03 88888.00 2013-09-14 07:41:02.375 257 12672.33 108.75 54699.00 88888.00 2013-09-14 07:41:02.500 257 12672.50 108.92 54699.20 88888.00 2013-09-14 07:41:02.625 257 12672.62 109.00 54699.25 88888.00 2013-09-14 07:41:02.750 257 12672.50 108.85 54699.12 88888.00 2013-09-14 07:41:02.875 257 12672.25 108.70 54698.97 88888.00 2013-09-14 07:41:03.000 257 12672.38 108.83 54699.18 88888.00 2013-09-14 07:41:03.125 257 12672.65 109.03 54699.35 88888.00 2013-09-14 07:41:03.250 257 12672.65 108.95 54699.25 88888.00 2013-09-14 07:41:03.375 257 12672.50 108.85 54699.18 88888.00 2013-09-14 07:41:03.500 257 12672.52 108.88 54699.22 88888.00 2013-09-14 07:41:03.625 257 12672.52 108.80 54699.15 88888.00 2013-09-14 07:41:03.750 257 12672.52 108.75 54699.10 88888.00 2013-09-14 07:41:03.875 257 12672.65 108.88 54699.22 88888.00 2013-09-14 07:41:04.000 257 12672.73 108.90 54699.25 88888.00 2013-09-14 07:41:04.125 257 12672.50 108.75 54699.07 88888.00 2013-09-14 07:41:04.250 257 12672.30 108.67 54699.05 88888.00 2013-09-14 07:41:04.375 257 12672.48 108.83 54699.18 88888.00 2013-09-14 07:41:04.500 257 12672.60 108.90 54699.25 88888.00 2013-09-14 07:41:04.625 257 12672.62 109.00 54699.35 88888.00 2013-09-14 07:41:04.750 257 12672.48 108.88 54699.25 88888.00 2013-09-14 07:41:04.875 257 12672.48 108.80 54699.20 88888.00 2013-09-14 07:41:05.000 257 12672.65 108.90 54699.30 88888.00 2013-09-14 07:41:05.125 257 12672.73 108.97 54699.35 88888.00 2013-09-14 07:41:05.250 257 12672.45 108.70 54699.15 88888.00 2013-09-14 07:41:05.375 257 12672.35 108.60 54699.05 88888.00 2013-09-14 07:41:05.500 257 12672.48 108.67 54699.12 88888.00 2013-09-14 07:41:05.625 257 12672.73 108.88 54699.35 88888.00 2013-09-14 07:41:05.750 257 12672.80 108.95 54699.40 88888.00 2013-09-14 07:41:05.875 257 12672.73 108.95 54699.40 88888.00 2013-09-14 07:41:06.000 257 12672.73 108.92 54699.35 88888.00 2013-09-14 07:41:06.125 257 12672.77 108.90 54699.35 88888.00 2013-09-14 07:41:06.250 257 12672.58 108.70 54699.18 88888.00 2013-09-14 07:41:06.375 257 12672.52 108.70 54699.18 88888.00 2013-09-14 07:41:06.500 257 12672.62 108.83 54699.30 88888.00 2013-09-14 07:41:06.625 257 12672.65 108.78 54699.22 88888.00 2013-09-14 07:41:06.750 257 12672.52 108.67 54699.15 88888.00 2013-09-14 07:41:06.875 257 12672.67 108.80 54699.35 88888.00 2013-09-14 07:41:07.000 257 12672.80 108.85 54699.40 88888.00 2013-09-14 07:41:07.125 257 12672.80 108.83 54699.38 88888.00 2013-09-14 07:41:07.250 257 12672.65 108.72 54699.28 88888.00 2013-09-14 07:41:07.375 257 12672.67 108.75 54699.30 88888.00 2013-09-14 07:41:07.500 257 12672.80 108.90 54699.45 88888.00 2013-09-14 07:41:07.625 257 12672.73 108.85 54699.40 88888.00 2013-09-14 07:41:07.750 257 12672.70 108.85 54699.43 88888.00 2013-09-14 07:41:07.875 257 12672.75 108.95 54699.55 88888.00 2013-09-14 07:41:08.000 257 12672.70 108.88 54699.50 88888.00 2013-09-14 07:41:08.125 257 12672.48 108.70 54699.32 88888.00 2013-09-14 07:41:08.250 257 12672.40 108.60 54699.22 88888.00 2013-09-14 07:41:08.375 257 12672.45 108.67 54699.30 88888.00 2013-09-14 07:41:08.500 257 12672.67 108.90 54699.53 88888.00 2013-09-14 07:41:08.625 257 12672.73 108.90 54699.55 88888.00 2013-09-14 07:41:08.750 257 12672.65 108.78 54699.43 88888.00 2013-09-14 07:41:08.875 257 12672.55 108.72 54699.35 88888.00 2013-09-14 07:41:09.000 257 12672.42 108.60 54699.22 88888.00 2013-09-14 07:41:09.125 257 12672.33 108.60 54699.28 88888.00 2013-09-14 07:41:09.250 257 12672.45 108.70 54699.40 88888.00 2013-09-14 07:41:09.375 257 12672.55 108.78 54699.47 88888.00 2013-09-14 07:41:09.500 257 12672.60 108.78 54699.47 88888.00 2013-09-14 07:41:09.625 257 12672.48 108.62 54699.35 88888.00 2013-09-14 07:41:09.750 257 12672.40 108.58 54699.30 88888.00 2013-09-14 07:41:09.875 257 12672.50 108.72 54699.38 88888.00 2013-09-14 07:41:10.000 257 12672.62 108.75 54699.40 88888.00 2013-09-14 07:41:10.125 257 12672.42 108.60 54699.30 88888.00 2013-09-14 07:41:10.250 257 12672.40 108.60 54699.32 88888.00 2013-09-14 07:41:10.375 257 12672.42 108.67 54699.35 88888.00 2013-09-14 07:41:10.500 257 12672.48 108.70 54699.43 88888.00 2013-09-14 07:41:10.625 257 12672.67 108.83 54699.60 88888.00 2013-09-14 07:41:10.750 257 12672.77 108.88 54699.62 88888.00 2013-09-14 07:41:10.875 257 12672.55 108.67 54699.43 88888.00 2013-09-14 07:41:11.000 257 12672.40 108.62 54699.40 88888.00 2013-09-14 07:41:11.125 257 12672.60 108.83 54699.57 88888.00 2013-09-14 07:41:11.250 257 12672.58 108.78 54699.53 88888.00 2013-09-14 07:41:11.375 257 12672.38 108.60 54699.38 88888.00 2013-09-14 07:41:11.500 257 12672.42 108.65 54699.47 88888.00 2013-09-14 07:41:11.625 257 12672.65 108.83 54699.62 88888.00 2013-09-14 07:41:11.750 257 12672.60 108.83 54699.65 88888.00 2013-09-14 07:41:11.875 257 12672.55 108.80 54699.65 88888.00 2013-09-14 07:41:12.000 257 12672.45 108.72 54699.62 88888.00 2013-09-14 07:41:12.125 257 12672.30 108.60 54699.50 88888.00 2013-09-14 07:41:12.250 257 12672.15 108.53 54699.45 88888.00 2013-09-14 07:41:12.375 257 12672.33 108.65 54699.60 88888.00 2013-09-14 07:41:12.500 257 12672.42 108.72 54699.70 88888.00 2013-09-14 07:41:12.625 257 12672.35 108.67 54699.68 88888.00 2013-09-14 07:41:12.750 257 12672.27 108.62 54699.68 88888.00 2013-09-14 07:41:12.875 257 12672.23 108.50 54699.55 88888.00 2013-09-14 07:41:13.000 257 12672.17 108.40 54699.45 88888.00 2013-09-14 07:41:13.125 257 12672.33 108.58 54699.68 88888.00 2013-09-14 07:41:13.250 257 12672.42 108.65 54699.78 88888.00 2013-09-14 07:41:13.375 257 12672.38 108.62 54699.78 88888.00 2013-09-14 07:41:13.500 257 12672.30 108.55 54699.72 88888.00 2013-09-14 07:41:13.625 257 12672.20 108.42 54699.60 88888.00 2013-09-14 07:41:13.750 257 12672.17 108.42 54699.62 88888.00 2013-09-14 07:41:13.875 257 12672.35 108.67 54699.82 88888.00 2013-09-14 07:41:14.000 257 12672.38 108.67 54699.85 88888.00 2013-09-14 07:41:14.125 257 12672.15 108.42 54699.62 88888.00 2013-09-14 07:41:14.250 257 12672.05 108.35 54699.60 88888.00 2013-09-14 07:41:14.375 257 12672.20 108.47 54699.72 88888.00 2013-09-14 07:41:14.500 257 12672.25 108.58 54699.85 88888.00 2013-09-14 07:41:14.625 257 12672.27 108.58 54699.82 88888.00 2013-09-14 07:41:14.750 257 12672.17 108.42 54699.68 88888.00 2013-09-14 07:41:14.875 257 12672.08 108.25 54699.57 88888.00 2013-09-14 07:41:15.000 257 12672.08 108.25 54699.55 88888.00 2013-09-14 07:41:15.125 257 12672.17 108.35 54699.68 88888.00 2013-09-14 07:41:15.250 257 12672.25 108.45 54699.82 88888.00 2013-09-14 07:41:15.375 257 12672.40 108.62 54699.93 88888.00 2013-09-14 07:41:15.500 257 12672.35 108.58 54699.85 88888.00 2013-09-14 07:41:15.625 257 12672.12 108.38 54699.70 88888.00 2013-09-14 07:41:15.750 257 12672.23 108.50 54699.82 88888.00 2013-09-14 07:41:15.875 257 12672.35 108.55 54699.85 88888.00 2013-09-14 07:41:16.000 257 12672.27 108.45 54699.75 88888.00 2013-09-14 07:41:16.125 257 12672.23 108.45 54699.75 88888.00 2013-09-14 07:41:16.250 257 12672.33 108.58 54699.88 88888.00 2013-09-14 07:41:16.375 257 12672.35 108.58 54699.85 88888.00 2013-09-14 07:41:16.500 257 12672.48 108.65 54699.95 88888.00 2013-09-14 07:41:16.625 257 12672.55 108.70 54699.95 88888.00 2013-09-14 07:41:16.750 257 12672.52 108.62 54699.90 88888.00 2013-09-14 07:41:16.875 257 12672.55 108.62 54699.93 88888.00 2013-09-14 07:41:17.000 257 12672.55 108.60 54699.90 88888.00 2013-09-14 07:41:17.125 257 12672.58 108.60 54699.90 88888.00 2013-09-14 07:41:17.250 257 12672.42 108.55 54699.88 88888.00 2013-09-14 07:41:17.375 257 12672.35 108.53 54699.82 88888.00 2013-09-14 07:41:17.500 257 12672.48 108.65 54699.95 88888.00 2013-09-14 07:41:17.625 257 12672.50 108.62 54699.93 88888.00 2013-09-14 07:41:17.750 257 12672.40 108.58 54699.90 88888.00 2013-09-14 07:41:17.875 257 12672.48 108.67 54699.97 88888.00 2013-09-14 07:41:18.000 257 12672.40 108.60 54699.90 88888.00 2013-09-14 07:41:18.125 257 12672.40 108.60 54699.95 88888.00 2013-09-14 07:41:18.250 257 12672.35 108.55 54699.90 88888.00 2013-09-14 07:41:18.375 257 12672.25 108.55 54699.90 88888.00 2013-09-14 07:41:18.500 257 12672.23 108.53 54699.85 88888.00 2013-09-14 07:41:18.625 257 12672.20 108.47 54699.80 88888.00 2013-09-14 07:41:18.750 257 12672.33 108.58 54699.88 88888.00 2013-09-14 07:41:18.875 257 12672.42 108.65 54699.95 88888.00 2013-09-14 07:41:19.000 257 12672.38 108.65 54699.95 88888.00 2013-09-14 07:41:19.125 257 12672.38 108.65 54700.00 88888.00 2013-09-14 07:41:19.250 257 12672.30 108.62 54700.00 88888.00 2013-09-14 07:41:19.375 257 12672.25 108.58 54699.95 88888.00 2013-09-14 07:41:19.500 257 12672.08 108.45 54699.85 88888.00 2013-09-14 07:41:19.625 257 12672.10 108.50 54699.93 88888.00 2013-09-14 07:41:19.750 257 12672.20 108.58 54699.95 88888.00 2013-09-14 07:41:19.875 257 12672.15 108.53 54699.93 88888.00 2013-09-14 07:41:20.000 257 12672.23 108.62 54700.03 88888.00 2013-09-14 07:41:20.125 257 12672.25 108.65 54700.05 88888.00 2013-09-14 07:41:20.250 257 12672.15 108.55 54699.97 88888.00 2013-09-14 07:41:20.375 257 12672.00 108.40 54699.88 88888.00 2013-09-14 07:41:20.500 257 12671.90 108.30 54699.80 88888.00 2013-09-14 07:41:20.625 257 12671.90 108.42 54699.90 88888.00 2013-09-14 07:41:20.750 257 12672.08 108.67 54700.12 88888.00 2013-09-14 07:41:20.875 257 12672.23 108.78 54700.22 88888.00 2013-09-14 07:41:21.000 257 12672.20 108.67 54700.12 88888.00 2013-09-14 07:41:21.125 257 12671.92 108.45 54699.95 88888.00 2013-09-14 07:41:21.250 257 12671.75 108.40 54700.03 88888.00 2013-09-14 07:41:21.375 257 12671.92 108.42 54700.05 88888.00 2013-09-14 07:41:21.500 257 12671.83 108.35 54699.97 88888.00 2013-09-14 07:41:21.625 257 12671.92 108.40 54700.05 88888.00 2013-09-14 07:41:21.750 257 12672.10 108.62 54700.22 88888.00 2013-09-14 07:41:21.875 257 12672.05 108.58 54700.20 88888.00 2013-09-14 07:41:22.000 257 12671.85 108.40 54700.03 88888.00 2013-09-14 07:41:22.125 257 12671.75 108.30 54700.00 88888.00 2013-09-14 07:41:22.250 257 12671.85 108.45 54700.18 88888.00 2013-09-14 07:41:22.375 257 12672.02 108.60 54700.28 88888.00 2013-09-14 07:41:22.500 257 12671.98 108.53 54700.20 88888.00 2013-09-14 07:41:22.625 257 12671.65 108.25 54700.00 88888.00 2013-09-14 07:41:22.750 257 12671.48 108.15 54699.97 88888.00 2013-09-14 07:41:22.875 257 12671.62 108.33 54700.18 88888.00 2013-09-14 07:41:23.000 257 12671.90 108.53 54700.35 88888.00 2013-09-14 07:41:23.125 257 12671.88 108.47 54700.30 88888.00 2013-09-14 07:41:23.250 257 12671.62 108.30 54700.15 88888.00 2013-09-14 07:41:23.375 257 12671.62 108.38 54700.22 88888.00 2013-09-14 07:41:23.500 257 12671.62 108.35 54700.18 88888.00 2013-09-14 07:41:23.625 257 12671.40 108.15 54700.03 88888.00 2013-09-14 07:41:23.750 257 12671.40 108.15 54700.07 88888.00 2013-09-14 07:41:23.875 257 12671.52 108.25 54700.18 88888.00 2013-09-14 07:41:24.000 257 12671.50 108.28 54700.20 88888.00 2013-09-14 07:41:24.125 257 12671.40 108.22 54700.20 88888.00 2013-09-14 07:41:24.250 257 12671.60 108.42 54700.38 88888.00 2013-09-14 07:41:24.375 257 12671.65 108.38 54700.28 88888.00 2013-09-14 07:41:24.500 257 12671.52 108.33 54700.30 88888.00 2013-09-14 07:41:24.625 257 12671.55 108.33 54700.32 88888.00 2013-09-14 07:41:24.750 257 12671.33 108.12 54700.12 88888.00 2013-09-14 07:41:24.875 257 12671.30 108.12 54700.20 88888.00 2013-09-14 07:41:25.000 257 12671.45 108.28 54700.35 88888.00 2013-09-14 07:41:25.125 257 12671.45 108.30 54700.38 88888.00 2013-09-14 07:41:25.250 257 12671.38 108.28 54700.32 88888.00 2013-09-14 07:41:25.375 257 12671.25 108.20 54700.30 88888.00 2013-09-14 07:41:25.500 257 12671.35 108.28 54700.38 88888.00 2013-09-14 07:41:25.625 257 12671.27 108.17 54700.28 88888.00 2013-09-14 07:41:25.750 257 12671.02 108.03 54700.15 88888.00 2013-09-14 07:41:25.875 257 12670.98 108.03 54700.20 88888.00 2013-09-14 07:41:26.000 257 12671.15 108.20 54700.32 88888.00 2013-09-14 07:41:26.125 257 12671.17 108.17 54700.32 88888.00 2013-09-14 07:41:26.250 257 12671.20 108.22 54700.40 88888.00 2013-09-14 07:41:26.375 257 12671.15 108.17 54700.35 88888.00 2013-09-14 07:41:26.500 257 12670.95 108.05 54700.25 88888.00 2013-09-14 07:41:26.625 257 12671.10 108.20 54700.40 88888.00 2013-09-14 07:41:26.750 257 12671.30 108.40 54700.60 88888.00 2013-09-14 07:41:26.875 257 12671.38 108.42 54700.60 88888.00 2013-09-14 07:41:27.000 257 12671.23 108.25 54700.45 88888.00 2013-09-14 07:41:27.125 257 12670.98 108.05 54700.32 88888.00 2013-09-14 07:41:27.250 257 12670.90 108.08 54700.38 88888.00 2013-09-14 07:41:27.375 257 12671.17 108.28 54700.55 88888.00 2013-09-14 07:41:27.500 257 12671.23 108.28 54700.55 88888.00 2013-09-14 07:41:27.625 257 12671.10 108.10 54700.43 88888.00 2013-09-14 07:41:27.750 257 12671.05 108.17 54700.47 88888.00 2013-09-14 07:41:27.875 257 12671.15 108.33 54700.65 88888.00 2013-09-14 07:41:28.000 257 12671.25 108.42 54700.70 88888.00 2013-09-14 07:41:28.125 257 12671.23 108.35 54700.62 88888.00 2013-09-14 07:41:28.250 257 12670.92 108.05 54700.32 88888.00 2013-09-14 07:41:28.375 257 12670.80 107.97 54700.28 88888.00 2013-09-14 07:41:28.500 257 12670.88 108.15 54700.47 88888.00 2013-09-14 07:41:28.625 257 12670.85 108.15 54700.45 88888.00 2013-09-14 07:41:28.750 257 12670.65 108.03 54700.35 88888.00 2013-09-14 07:41:28.875 257 12670.67 108.03 54700.38 88888.00 2013-09-14 07:41:29.000 257 12670.88 108.20 54700.50 88888.00 2013-09-14 07:41:29.125 257 12671.00 108.35 54700.62 88888.00 2013-09-14 07:41:29.250 257 12670.85 108.20 54700.53 88888.00 2013-09-14 07:41:29.375 257 12670.75 108.10 54700.40 88888.00 2013-09-14 07:41:29.500 257 12670.85 108.12 54700.47 88888.00 2013-09-14 07:41:29.625 257 12671.05 108.38 54700.68 88888.00 2013-09-14 07:41:29.750 257 12671.05 108.35 54700.65 88888.00 2013-09-14 07:41:29.875 257 12670.80 108.12 54700.45 88888.00 2013-09-14 07:41:30.000 257 12670.80 108.12 54700.45 88888.00 2013-09-14 07:41:30.125 257 12671.00 108.33 54700.68 88888.00 2013-09-14 07:41:30.250 257 12671.05 108.35 54700.70 88888.00 2013-09-14 07:41:30.375 257 12670.88 108.20 54700.55 88888.00 2013-09-14 07:41:30.500 257 12670.92 108.25 54700.60 88888.00 2013-09-14 07:41:30.625 257 12671.00 108.35 54700.68 88888.00 2013-09-14 07:41:30.750 257 12670.83 108.28 54700.62 88888.00 2013-09-14 07:41:30.875 257 12670.90 108.35 54700.72 88888.00 2013-09-14 07:41:31.000 257 12671.00 108.40 54700.78 88888.00 2013-09-14 07:41:31.125 257 12670.90 108.25 54700.60 88888.00 2013-09-14 07:41:31.250 257 12670.77 108.15 54700.57 88888.00 2013-09-14 07:41:31.375 257 12670.92 108.33 54700.70 88888.00 2013-09-14 07:41:31.500 257 12670.90 108.33 54700.68 88888.00 2013-09-14 07:41:31.625 257 12670.60 108.08 54700.45 88888.00 2013-09-14 07:41:31.750 257 12670.67 108.17 54700.53 88888.00 2013-09-14 07:41:31.875 257 12670.67 108.12 54700.47 88888.00 2013-09-14 07:41:32.000 257 12670.58 108.03 54700.40 88888.00 2013-09-14 07:41:32.125 257 12670.55 108.00 54700.40 88888.00 2013-09-14 07:41:32.250 257 12670.55 108.00 54700.35 88888.00 2013-09-14 07:41:32.375 257 12670.58 108.00 54700.40 88888.00 2013-09-14 07:41:32.500 257 12670.67 108.10 54700.47 88888.00 2013-09-14 07:41:32.625 257 12670.65 108.10 54700.45 88888.00 2013-09-14 07:41:32.750 257 12670.73 108.20 54700.60 88888.00 2013-09-14 07:41:32.875 257 12670.90 108.38 54700.75 88888.00 2013-09-14 07:41:33.000 257 12670.75 108.22 54700.57 88888.00 2013-09-14 07:41:33.125 257 12670.48 108.03 54700.43 88888.00 2013-09-14 07:41:33.250 257 12670.50 108.05 54700.50 88888.00 2013-09-14 07:41:33.375 257 12670.83 108.28 54700.70 88888.00 2013-09-14 07:41:33.500 257 12670.83 108.22 54700.65 88888.00 2013-09-14 07:41:33.625 257 12670.77 108.22 54700.65 88888.00 2013-09-14 07:41:33.750 257 12670.85 108.33 54700.70 88888.00 2013-09-14 07:41:33.875 257 12670.75 108.25 54700.62 88888.00 2013-09-14 07:41:34.000 257 12670.62 108.12 54700.53 88888.00 2013-09-14 07:41:34.125 257 12670.50 108.08 54700.47 88888.00 2013-09-14 07:41:34.250 257 12670.65 108.25 54700.65 88888.00 2013-09-14 07:41:34.375 257 12670.65 108.25 54700.62 88888.00 2013-09-14 07:41:34.500 257 12670.52 108.12 54700.60 88888.00 2013-09-14 07:41:34.625 257 12670.58 108.20 54700.65 88888.00 2013-09-14 07:41:34.750 257 12670.67 108.30 54700.72 88888.00 2013-09-14 07:41:34.875 257 12670.88 108.45 54700.85 88888.00 2013-09-14 07:41:35.000 257 12670.85 108.45 54700.80 88888.00 2013-09-14 07:41:35.125 257 12670.62 108.25 54700.65 88888.00 2013-09-14 07:41:35.250 257 12670.40 108.05 54700.47 88888.00 2013-09-14 07:41:35.375 257 12670.48 108.15 54700.60 88888.00 2013-09-14 07:41:35.500 257 12670.52 108.22 54700.65 88888.00 2013-09-14 07:41:35.625 257 12670.55 108.20 54700.65 88888.00 2013-09-14 07:41:35.750 257 12670.75 108.38 54700.80 88888.00 2013-09-14 07:41:35.875 257 12670.67 108.33 54700.70 88888.00 2013-09-14 07:41:36.000 257 12670.38 108.10 54700.53 88888.00 2013-09-14 07:41:36.125 257 12670.35 108.17 54700.62 88888.00 2013-09-14 07:41:36.250 257 12670.45 108.30 54700.80 88888.00 2013-09-14 07:41:36.375 257 12670.65 108.42 54700.90 88888.00 2013-09-14 07:41:36.500 257 12670.55 108.33 54700.80 88888.00 2013-09-14 07:41:36.625 257 12670.38 108.17 54700.68 88888.00 2013-09-14 07:41:36.750 257 12670.42 108.28 54700.75 88888.00 2013-09-14 07:41:36.875 257 12670.45 108.33 54700.82 88888.00 2013-09-14 07:41:37.000 257 12670.42 108.28 54700.80 88888.00 2013-09-14 07:41:37.125 257 12670.25 108.12 54700.62 88888.00 2013-09-14 07:41:37.250 257 12670.12 107.95 54700.47 88888.00 2013-09-14 07:41:37.375 257 12670.25 108.05 54700.60 88888.00 2013-09-14 07:41:37.500 257 12670.48 108.33 54700.88 88888.00 2013-09-14 07:41:37.625 257 12670.42 108.33 54700.85 88888.00 2013-09-14 07:41:37.750 257 12670.20 108.10 54700.65 88888.00 2013-09-14 07:41:37.875 257 12670.17 108.12 54700.70 88888.00 2013-09-14 07:41:38.000 257 12670.20 108.12 54700.65 88888.00 2013-09-14 07:41:38.125 257 12670.17 108.12 54700.70 88888.00 2013-09-14 07:41:38.250 257 12670.35 108.35 54700.93 88888.00 2013-09-14 07:41:38.375 257 12670.45 108.45 54700.97 88888.00 2013-09-14 07:41:38.500 257 12670.40 108.38 54700.88 88888.00 2013-09-14 07:41:38.625 257 12670.08 108.08 54700.68 88888.00 2013-09-14 07:41:38.750 257 12670.12 108.10 54700.70 88888.00 2013-09-14 07:41:38.875 257 12670.23 108.17 54700.75 88888.00 2013-09-14 07:41:39.000 257 12670.10 108.12 54700.70 88888.00 2013-09-14 07:41:39.125 257 12670.20 108.30 54700.85 88888.00 2013-09-14 07:41:39.250 257 12670.27 108.33 54700.90 88888.00 2013-09-14 07:41:39.375 257 12670.27 108.28 54700.85 88888.00 2013-09-14 07:41:39.500 257 12670.10 108.17 54700.75 88888.00 2013-09-14 07:41:39.625 257 12670.02 108.12 54700.72 88888.00 2013-09-14 07:41:39.750 257 12670.12 108.28 54700.82 88888.00 2013-09-14 07:41:39.875 257 12670.00 108.25 54700.80 88888.00 2013-09-14 07:41:40.000 257 12670.00 108.20 54700.80 88888.00 2013-09-14 07:41:40.125 257 12669.98 108.15 54700.78 88888.00 2013-09-14 07:41:40.250 257 12669.98 108.17 54700.78 88888.00 2013-09-14 07:41:40.375 257 12669.95 108.15 54700.75 88888.00 2013-09-14 07:41:40.500 257 12670.05 108.35 54700.93 88888.00 2013-09-14 07:41:40.625 257 12670.25 108.50 54701.07 88888.00 2013-09-14 07:41:40.750 257 12670.20 108.40 54700.95 88888.00 2013-09-14 07:41:40.875 257 12670.02 108.28 54700.85 88888.00 2013-09-14 07:41:41.000 257 12670.05 108.33 54700.90 88888.00 2013-09-14 07:41:41.125 257 12670.00 108.30 54700.90 88888.00 2013-09-14 07:41:41.250 257 12669.83 108.12 54700.80 88888.00 2013-09-14 07:41:41.375 257 12669.85 108.12 54700.80 88888.00 2013-09-14 07:41:41.500 257 12669.85 108.17 54700.88 88888.00 2013-09-14 07:41:41.625 257 12670.00 108.30 54701.00 88888.00 2013-09-14 07:41:41.750 257 12670.10 108.35 54701.03 88888.00 2013-09-14 07:41:41.875 257 12669.92 108.12 54700.82 88888.00 2013-09-14 07:41:42.000 257 12669.77 108.05 54700.78 88888.00 2013-09-14 07:41:42.125 257 12669.88 108.17 54700.88 88888.00 2013-09-14 07:41:42.250 257 12669.92 108.25 54700.95 88888.00 2013-09-14 07:41:42.375 257 12670.00 108.30 54700.97 88888.00 2013-09-14 07:41:42.500 257 12669.80 108.10 54700.85 88888.00 2013-09-14 07:41:42.625 257 12669.65 107.97 54700.70 88888.00 2013-09-14 07:41:42.750 257 12669.73 108.08 54700.85 88888.00 2013-09-14 07:41:42.875 257 12670.00 108.33 54701.07 88888.00 2013-09-14 07:41:43.000 257 12670.02 108.30 54701.03 88888.00 2013-09-14 07:41:43.125 257 12669.80 108.10 54700.88 88888.00 2013-09-14 07:41:43.250 257 12669.60 107.97 54700.78 88888.00 2013-09-14 07:41:43.375 257 12669.67 108.05 54700.85 88888.00 2013-09-14 07:41:43.500 257 12669.90 108.20 54701.03 88888.00 2013-09-14 07:41:43.625 257 12669.92 108.22 54701.03 88888.00 2013-09-14 07:41:43.750 257 12669.95 108.22 54700.97 88888.00 2013-09-14 07:41:43.875 257 12669.88 108.12 54700.93 88888.00 2013-09-14 07:41:44.000 257 12669.95 108.25 54701.07 88888.00 2013-09-14 07:41:44.125 257 12669.83 108.17 54700.97 88888.00 2013-09-14 07:41:44.250 257 12669.65 108.05 54700.85 88888.00 2013-09-14 07:41:44.375 257 12669.67 108.05 54700.85 88888.00 2013-09-14 07:41:44.500 257 12669.62 107.95 54700.80 88888.00 2013-09-14 07:41:44.625 257 12669.60 107.95 54700.78 88888.00 2013-09-14 07:41:44.750 257 12669.65 108.03 54700.82 88888.00 2013-09-14 07:41:44.875 257 12669.80 108.15 54700.93 88888.00 2013-09-14 07:41:45.000 257 12669.83 108.12 54700.93 88888.00 2013-09-14 07:41:45.125 257 12669.62 108.00 54700.80 88888.00 2013-09-14 07:41:45.250 257 12669.55 108.03 54700.88 88888.00 2013-09-14 07:41:45.375 257 12669.77 108.20 54701.05 88888.00 2013-09-14 07:41:45.500 257 12669.88 108.22 54701.03 88888.00 2013-09-14 07:41:45.625 257 12669.83 108.17 54701.03 88888.00 2013-09-14 07:41:45.750 257 12669.90 108.35 54701.15 88888.00 2013-09-14 07:41:45.875 257 12669.98 108.45 54701.20 88888.00 2013-09-14 07:41:46.000 257 12669.80 108.30 54701.05 88888.00 2013-09-14 07:41:46.125 257 12669.77 108.28 54701.05 88888.00 2013-09-14 07:41:46.250 257 12669.67 108.20 54701.00 88888.00 2013-09-14 07:41:46.375 257 12669.73 108.20 54700.95 88888.00 2013-09-14 07:41:46.500 257 12669.52 108.05 54700.82 88888.00 2013-09-14 07:41:46.625 257 12669.48 108.03 54700.82 88888.00 2013-09-14 07:41:46.750 257 12669.55 108.10 54700.88 88888.00 2013-09-14 07:41:46.875 257 12669.67 108.22 54701.00 88888.00 2013-09-14 07:41:47.000 257 12669.80 108.35 54701.07 88888.00 2013-09-14 07:41:47.125 257 12669.70 108.25 54701.00 88888.00 2013-09-14 07:41:47.250 257 12669.67 108.22 54701.03 88888.00 2013-09-14 07:41:47.375 257 12669.88 108.40 54701.10 88888.00 2013-09-14 07:41:47.500 257 12670.02 108.47 54701.18 88888.00 2013-09-14 07:41:47.625 257 12669.77 108.33 54701.00 88888.00 2013-09-14 07:41:47.750 257 12669.73 108.33 54700.97 88888.00 2013-09-14 07:41:47.875 257 12669.80 108.45 54701.07 88888.00 2013-09-14 07:41:48.000 257 12669.83 108.45 54701.07 88888.00 2013-09-14 07:41:48.125 257 12669.70 108.33 54700.97 88888.00 2013-09-14 07:41:48.250 257 12669.55 108.28 54700.90 88888.00 2013-09-14 07:41:48.375 257 12669.67 108.38 54700.95 88888.00 2013-09-14 07:41:48.500 257 12669.73 108.45 54701.03 88888.00 2013-09-14 07:41:48.625 257 12669.67 108.40 54700.97 88888.00 2013-09-14 07:41:48.750 257 12669.70 108.42 54701.00 88888.00 2013-09-14 07:41:48.875 257 12669.80 108.58 54701.12 88888.00 2013-09-14 07:41:49.000 257 12669.62 108.40 54700.95 88888.00 2013-09-14 07:41:49.125 257 12669.42 108.28 54700.88 88888.00 2013-09-14 07:41:49.250 257 12669.55 108.35 54700.97 88888.00 2013-09-14 07:41:49.375 257 12669.70 108.53 54701.10 88888.00 2013-09-14 07:41:49.500 257 12669.83 108.67 54701.22 88888.00 2013-09-14 07:41:49.625 257 12669.65 108.55 54701.12 88888.00 2013-09-14 07:41:49.750 257 12669.45 108.38 54700.95 88888.00 2013-09-14 07:41:49.875 257 12669.42 108.35 54700.93 88888.00 2013-09-14 07:41:50.000 257 12669.65 108.58 54701.10 88888.00 2013-09-14 07:41:50.125 257 12669.70 108.65 54701.18 88888.00 2013-09-14 07:41:50.250 257 12669.58 108.50 54701.00 88888.00 2013-09-14 07:41:50.375 257 12669.48 108.38 54700.90 88888.00 2013-09-14 07:41:50.500 257 12669.60 108.55 54701.07 88888.00 2013-09-14 07:41:50.625 257 12669.75 108.70 54701.22 88888.00 2013-09-14 07:41:50.750 257 12669.58 108.53 54701.05 88888.00 2013-09-14 07:41:50.875 257 12669.62 108.60 54701.10 88888.00 2013-09-14 07:41:51.000 257 12669.70 108.67 54701.12 88888.00 2013-09-14 07:41:51.125 257 12669.58 108.58 54701.05 88888.00 2013-09-14 07:41:51.250 257 12669.58 108.55 54701.05 88888.00 2013-09-14 07:41:51.375 257 12669.62 108.60 54701.07 88888.00 2013-09-14 07:41:51.500 257 12669.52 108.53 54701.00 88888.00 2013-09-14 07:41:51.625 257 12669.48 108.55 54701.03 88888.00 2013-09-14 07:41:51.750 257 12669.48 108.55 54701.03 88888.00 2013-09-14 07:41:51.875 257 12669.38 108.42 54700.90 88888.00 2013-09-14 07:41:52.000 257 12669.48 108.53 54701.00 88888.00 2013-09-14 07:41:52.125 257 12669.65 108.70 54701.15 88888.00 2013-09-14 07:41:52.250 257 12669.58 108.62 54701.05 88888.00 2013-09-14 07:41:52.375 257 12669.55 108.60 54701.00 88888.00 2013-09-14 07:41:52.500 257 12669.55 108.60 54701.00 88888.00 2013-09-14 07:41:52.625 257 12669.67 108.78 54701.18 88888.00 2013-09-14 07:41:52.750 257 12669.67 108.78 54701.18 88888.00 2013-09-14 07:41:52.875 257 12669.58 108.72 54701.12 88888.00 2013-09-14 07:41:53.000 257 12669.67 108.78 54701.15 88888.00 2013-09-14 07:41:53.125 257 12669.65 108.67 54701.05 88888.00 2013-09-14 07:41:53.250 257 12669.58 108.65 54701.05 88888.00 2013-09-14 07:41:53.375 257 12669.65 108.80 54701.12 88888.00 2013-09-14 07:41:53.500 257 12669.52 108.70 54701.03 88888.00 2013-09-14 07:41:53.625 257 12669.40 108.62 54700.97 88888.00 2013-09-14 07:41:53.750 257 12669.40 108.65 54701.00 88888.00 2013-09-14 07:41:53.875 257 12669.60 108.83 54701.20 88888.00 2013-09-14 07:41:54.000 257 12669.67 108.85 54701.18 88888.00 2013-09-14 07:41:54.125 257 12669.73 108.88 54701.22 88888.00 2013-09-14 07:41:54.250 257 12669.60 108.72 54701.10 88888.00 2013-09-14 07:41:54.375 257 12669.45 108.58 54700.97 88888.00 2013-09-14 07:41:54.500 257 12669.55 108.72 54701.07 88888.00 2013-09-14 07:41:54.625 257 12669.52 108.70 54701.05 88888.00 2013-09-14 07:41:54.750 257 12669.33 108.60 54700.97 88888.00 2013-09-14 07:41:54.875 257 12669.55 108.83 54701.18 88888.00 2013-09-14 07:41:55.000 257 12669.77 108.97 54701.30 88888.00 2013-09-14 07:41:55.125 257 12669.62 108.83 54701.18 88888.00 2013-09-14 07:41:55.250 257 12669.50 108.75 54701.10 88888.00 2013-09-14 07:41:55.375 257 12669.67 108.90 54701.25 88888.00 2013-09-14 07:41:55.500 257 12669.80 109.05 54701.38 88888.00 2013-09-14 07:41:55.625 257 12669.70 108.97 54701.30 88888.00 2013-09-14 07:41:55.750 257 12669.60 108.92 54701.28 88888.00 2013-09-14 07:41:55.875 257 12669.67 108.92 54701.28 88888.00 2013-09-14 07:41:56.000 257 12669.65 108.90 54701.25 88888.00 2013-09-14 07:41:56.125 257 12669.58 108.83 54701.18 88888.00 2013-09-14 07:41:56.250 257 12669.40 108.67 54701.00 88888.00 2013-09-14 07:41:56.375 257 12669.40 108.70 54701.03 88888.00 2013-09-14 07:41:56.500 257 12669.42 108.78 54701.12 88888.00 2013-09-14 07:41:56.625 257 12669.35 108.75 54701.10 88888.00 2013-09-14 07:41:56.750 257 12669.30 108.75 54701.07 88888.00 2013-09-14 07:41:56.875 257 12669.25 108.70 54701.03 88888.00 2013-09-14 07:41:57.000 257 12669.42 108.83 54701.15 88888.00 2013-09-14 07:41:57.125 257 12669.65 109.03 54701.32 88888.00 2013-09-14 07:41:57.250 257 12669.62 108.95 54701.28 88888.00 2013-09-14 07:41:57.375 257 12669.50 108.90 54701.20 88888.00 2013-09-14 07:41:57.500 257 12669.33 108.83 54701.07 88888.00 2013-09-14 07:41:57.625 257 12669.20 108.70 54700.97 88888.00 2013-09-14 07:41:57.750 257 12669.10 108.67 54700.95 88888.00 2013-09-14 07:41:57.875 257 12669.10 108.70 54700.95 88888.00 2013-09-14 07:41:58.000 257 12669.05 108.70 54700.95 88888.00 2013-09-14 07:41:58.125 257 12669.08 108.78 54701.05 88888.00 2013-09-14 07:41:58.250 257 12669.25 108.92 54701.25 88888.00 2013-09-14 07:41:58.375 257 12669.42 109.03 54701.30 88888.00 2013-09-14 07:41:58.500 257 12669.30 108.97 54701.22 88888.00 2013-09-14 07:41:58.625 257 12669.05 108.83 54701.05 88888.00 2013-09-14 07:41:58.750 257 12669.05 108.88 54701.10 88888.00 2013-09-14 07:41:58.875 257 12669.20 109.00 54701.22 88888.00 2013-09-14 07:41:59.000 257 12669.42 109.15 54701.35 88888.00 2013-09-14 07:41:59.125 257 12669.42 109.12 54701.30 88888.00 2013-09-14 07:41:59.250 257 12669.35 109.05 54701.28 88888.00 2013-09-14 07:41:59.375 257 12669.27 109.03 54701.22 88888.00 2013-09-14 07:41:59.500 257 12669.20 108.97 54701.20 88888.00 2013-09-14 07:41:59.625 257 12669.38 109.17 54701.32 88888.00 2013-09-14 07:41:59.750 257 12669.50 109.25 54701.43 88888.00 2013-09-14 07:41:59.875 257 12669.35 109.10 54701.25 88888.00 2013-09-14 07:42:00.000 257 12669.17 109.00 54701.20 88888.00 2013-09-14 07:42:00.125 257 12669.30 109.15 54701.32 88888.00 2013-09-14 07:42:00.250 257 12669.17 109.03 54701.18 88888.00 2013-09-14 07:42:00.375 257 12669.02 108.97 54701.15 88888.00 2013-09-14 07:42:00.500 257 12669.12 109.10 54701.25 88888.00 2013-09-14 07:42:00.625 257 12669.10 109.10 54701.22 88888.00 2013-09-14 07:42:00.750 257 12669.12 109.10 54701.22 88888.00 2013-09-14 07:42:00.875 257 12669.20 109.17 54701.30 88888.00 2013-09-14 07:42:01.000 257 12669.15 109.10 54701.25 88888.00 2013-09-14 07:42:01.125 257 12669.23 109.15 54701.30 88888.00 2013-09-14 07:42:01.250 257 12669.27 109.22 54701.35 88888.00 2013-09-14 07:42:01.375 257 12669.23 109.17 54701.30 88888.00 2013-09-14 07:42:01.500 257 12669.10 109.10 54701.20 88888.00 2013-09-14 07:42:01.625 257 12669.00 108.97 54701.10 88888.00 2013-09-14 07:42:01.750 257 12669.05 109.03 54701.15 88888.00 2013-09-14 07:42:01.875 257 12669.27 109.30 54701.40 88888.00 2013-09-14 07:42:02.000 257 12669.25 109.25 54701.30 88888.00 2013-09-14 07:42:02.125 257 12669.02 109.00 54701.15 88888.00 2013-09-14 07:42:02.250 257 12669.15 109.10 54701.25 88888.00 2013-09-14 07:42:02.375 257 12669.23 109.15 54701.25 88888.00 2013-09-14 07:42:02.500 257 12669.08 109.10 54701.20 88888.00 2013-09-14 07:42:02.625 257 12669.08 109.12 54701.22 88888.00 2013-09-14 07:42:02.750 257 12669.15 109.25 54701.32 88888.00 2013-09-14 07:42:02.875 257 12669.35 109.40 54701.43 88888.00 2013-09-14 07:42:03.000 257 12669.30 109.35 54701.35 88888.00 2013-09-14 07:42:03.125 257 12669.08 109.22 54701.25 88888.00 2013-09-14 07:42:03.250 257 12668.95 109.12 54701.18 88888.00 2013-09-14 07:42:03.375 257 12669.00 109.15 54701.20 88888.00 2013-09-14 07:42:03.500 257 12668.98 109.12 54701.18 88888.00 2013-09-14 07:42:03.625 257 12668.98 109.20 54701.25 88888.00 2013-09-14 07:42:03.750 257 12669.23 109.40 54701.43 88888.00 2013-09-14 07:42:03.875 257 12669.38 109.47 54701.45 88888.00 2013-09-14 07:42:04.000 257 12669.15 109.33 54701.25 88888.00 2013-09-14 07:42:04.125 257 12668.95 109.22 54701.15 88888.00 2013-09-14 07:42:04.250 257 12669.00 109.25 54701.20 88888.00 2013-09-14 07:42:04.375 257 12668.95 109.17 54701.15 88888.00 2013-09-14 07:42:04.500 257 12668.98 109.25 54701.22 88888.00 2013-09-14 07:42:04.625 257 12668.95 109.25 54701.22 88888.00 2013-09-14 07:42:04.750 257 12668.90 109.25 54701.18 88888.00 2013-09-14 07:42:04.875 257 12668.98 109.33 54701.25 88888.00 2013-09-14 07:42:05.000 257 12669.05 109.35 54701.30 88888.00 2013-09-14 07:42:05.125 257 12669.10 109.47 54701.40 88888.00 2013-09-14 07:42:05.250 257 12669.00 109.40 54701.30 88888.00 2013-09-14 07:42:05.375 257 12668.88 109.33 54701.22 88888.00 2013-09-14 07:42:05.500 257 12669.08 109.50 54701.38 88888.00 2013-09-14 07:42:05.625 257 12669.20 109.55 54701.43 88888.00 2013-09-14 07:42:05.750 257 12669.12 109.53 54701.38 88888.00 2013-09-14 07:42:05.875 257 12669.23 109.60 54701.43 88888.00 2013-09-14 07:42:06.000 257 12669.17 109.60 54701.38 88888.00 2013-09-14 07:42:06.125 257 12668.95 109.45 54701.25 88888.00 2013-09-14 07:42:06.250 257 12668.90 109.42 54701.22 88888.00 2013-09-14 07:42:06.375 257 12668.90 109.45 54701.25 88888.00 2013-09-14 07:42:06.500 257 12669.05 109.58 54701.32 88888.00 2013-09-14 07:42:06.625 257 12669.00 109.55 54701.32 88888.00 2013-09-14 07:42:06.750 257 12668.98 109.58 54701.32 88888.00 2013-09-14 07:42:06.875 257 12668.88 109.53 54701.30 88888.00 2013-09-14 07:42:07.000 257 12668.85 109.53 54701.30 88888.00 2013-09-14 07:42:07.125 257 12668.90 109.55 54701.28 88888.00 2013-09-14 07:42:07.250 257 12669.02 109.62 54701.38 88888.00 2013-09-14 07:42:07.375 257 12669.08 109.62 54701.35 88888.00 2013-09-14 07:42:07.500 257 12669.02 109.62 54701.35 88888.00 2013-09-14 07:42:07.625 257 12669.00 109.60 54701.30 88888.00 2013-09-14 07:42:07.750 257 12668.90 109.55 54701.25 88888.00 2013-09-14 07:42:07.875 257 12668.75 109.50 54701.20 88888.00 2013-09-14 07:42:08.000 257 12668.88 109.65 54701.32 88888.00 2013-09-14 07:42:08.125 257 12668.90 109.62 54701.32 88888.00 2013-09-14 07:42:08.250 257 12668.65 109.47 54701.15 88888.00 2013-09-14 07:42:08.375 257 12668.70 109.53 54701.18 88888.00 2013-09-14 07:42:08.500 257 12668.67 109.53 54701.15 88888.00 2013-09-14 07:42:08.625 257 12668.73 109.53 54701.18 88888.00 2013-09-14 07:42:08.750 257 12668.88 109.67 54701.35 88888.00 2013-09-14 07:42:08.875 257 12669.00 109.78 54701.45 88888.00 2013-09-14 07:42:09.000 257 12668.80 109.60 54701.28 88888.00 2013-09-14 07:42:09.125 257 12668.52 109.38 54701.07 88888.00 2013-09-14 07:42:09.250 257 12668.45 109.40 54701.07 88888.00 2013-09-14 07:42:09.375 257 12668.65 109.53 54701.20 88888.00 2013-09-14 07:42:09.500 257 12668.88 109.72 54701.43 88888.00 2013-09-14 07:42:09.625 257 12669.00 109.85 54701.50 88888.00 2013-09-14 07:42:09.750 257 12669.00 109.88 54701.53 88888.00 2013-09-14 07:42:09.875 257 12668.98 109.88 54701.55 88888.00 2013-09-14 07:42:10.000 257 12668.95 109.80 54701.50 88888.00 2013-09-14 07:42:10.125 257 12668.77 109.67 54701.38 88888.00 2013-09-14 07:42:10.250 257 12668.75 109.67 54701.38 88888.00 2013-09-14 07:42:10.375 257 12668.90 109.72 54701.40 88888.00 2013-09-14 07:42:10.500 257 12668.80 109.60 54701.28 88888.00 2013-09-14 07:42:10.625 257 12668.67 109.50 54701.18 88888.00 2013-09-14 07:42:10.750 257 12668.62 109.50 54701.18 88888.00 2013-09-14 07:42:10.875 257 12668.83 109.70 54701.35 88888.00 2013-09-14 07:42:11.000 257 12669.00 109.85 54701.47 88888.00 2013-09-14 07:42:11.125 257 12668.83 109.75 54701.38 88888.00 2013-09-14 07:42:11.250 257 12668.83 109.78 54701.45 88888.00 2013-09-14 07:42:11.375 257 12669.05 109.92 54701.55 88888.00 2013-09-14 07:42:11.500 257 12668.98 109.90 54701.50 88888.00 2013-09-14 07:42:11.625 257 12668.88 109.83 54701.40 88888.00 2013-09-14 07:42:11.750 257 12668.62 109.62 54701.25 88888.00 2013-09-14 07:42:11.875 257 12668.62 109.67 54701.30 88888.00 2013-09-14 07:42:12.000 257 12668.88 109.90 54701.47 88888.00 2013-09-14 07:42:12.125 257 12668.83 109.83 54701.35 88888.00 2013-09-14 07:42:12.250 257 12668.60 109.70 54701.28 88888.00 2013-09-14 07:42:12.375 257 12668.75 109.78 54701.32 88888.00 2013-09-14 07:42:12.500 257 12668.88 109.88 54701.43 88888.00 2013-09-14 07:42:12.625 257 12668.95 109.97 54701.50 88888.00 2013-09-14 07:42:12.750 257 12668.80 109.90 54701.43 88888.00 2013-09-14 07:42:12.875 257 12668.80 109.92 54701.45 88888.00 2013-09-14 07:42:13.000 257 12668.70 109.80 54701.30 88888.00 2013-09-14 07:42:13.125 257 12668.65 109.78 54701.30 88888.00 2013-09-14 07:42:13.250 257 12668.80 109.97 54701.47 88888.00 2013-09-14 07:42:13.375 257 12668.77 109.92 54701.40 88888.00 2013-09-14 07:42:13.500 257 12668.75 109.85 54701.30 88888.00 2013-09-14 07:42:13.625 257 12668.92 110.00 54701.45 88888.00 2013-09-14 07:42:13.750 257 12669.05 110.12 54701.55 88888.00 2013-09-14 07:42:13.875 257 12668.88 109.97 54701.40 88888.00 2013-09-14 07:42:14.000 257 12668.70 109.78 54701.20 88888.00 2013-09-14 07:42:14.125 257 12668.58 109.72 54701.18 88888.00 2013-09-14 07:42:14.250 257 12668.50 109.72 54701.22 88888.00 2013-09-14 07:42:14.375 257 12668.52 109.83 54701.28 88888.00 2013-09-14 07:42:14.500 257 12668.77 110.00 54701.40 88888.00 2013-09-14 07:42:14.625 257 12668.88 110.10 54701.47 88888.00 2013-09-14 07:42:14.750 257 12668.88 110.17 54701.50 88888.00 2013-09-14 07:42:14.875 257 12668.77 110.00 54701.35 88888.00 2013-09-14 07:42:15.000 257 12668.60 109.83 54701.20 88888.00 2013-09-14 07:42:15.125 257 12668.60 109.92 54701.25 88888.00 2013-09-14 07:42:15.250 257 12668.48 109.88 54701.25 88888.00 2013-09-14 07:42:15.375 257 12668.60 110.00 54701.30 88888.00 2013-09-14 07:42:15.500 257 12668.70 110.12 54701.43 88888.00 2013-09-14 07:42:15.625 257 12668.65 110.03 54701.35 88888.00 2013-09-14 07:42:15.750 257 12668.48 109.85 54701.18 88888.00 2013-09-14 07:42:15.875 257 12668.42 109.83 54701.15 88888.00 2013-09-14 07:42:16.000 257 12668.55 109.90 54701.25 88888.00 2013-09-14 07:42:16.125 257 12668.73 110.17 54701.47 88888.00 2013-09-14 07:42:16.250 257 12668.73 110.17 54701.45 88888.00 2013-09-14 07:42:16.375 257 12668.77 110.17 54701.47 88888.00 2013-09-14 07:42:16.500 257 12668.83 110.20 54701.50 88888.00 2013-09-14 07:42:16.625 257 12668.73 110.15 54701.43 88888.00 2013-09-14 07:42:16.750 257 12668.80 110.22 54701.50 88888.00 2013-09-14 07:42:16.875 257 12668.92 110.30 54701.55 88888.00 2013-09-14 07:42:17.000 257 12668.88 110.25 54701.50 88888.00 2013-09-14 07:42:17.125 257 12668.70 110.05 54701.30 88888.00 2013-09-14 07:42:17.250 257 12668.50 109.92 54701.25 88888.00 2013-09-14 07:42:17.375 257 12668.60 109.97 54701.25 88888.00 2013-09-14 07:42:17.500 257 12668.60 110.00 54701.25 88888.00 2013-09-14 07:42:17.625 257 12668.73 110.12 54701.38 88888.00 2013-09-14 07:42:17.750 257 12668.65 110.10 54701.30 88888.00 2013-09-14 07:42:17.875 257 12668.65 110.12 54701.35 88888.00 2013-09-14 07:42:18.000 257 12668.75 110.20 54701.40 88888.00 2013-09-14 07:42:18.125 257 12668.77 110.22 54701.43 88888.00 2013-09-14 07:42:18.250 257 12668.77 110.28 54701.40 88888.00 2013-09-14 07:42:18.375 257 12668.73 110.22 54701.38 88888.00 2013-09-14 07:42:18.500 257 12668.65 110.20 54701.35 88888.00 2013-09-14 07:42:18.625 257 12668.73 110.33 54701.43 88888.00 2013-09-14 07:42:18.750 257 12668.75 110.30 54701.35 88888.00 2013-09-14 07:42:18.875 257 12668.62 110.10 54701.15 88888.00 2013-09-14 07:42:19.000 257 12668.58 110.03 54701.10 88888.00 2013-09-14 07:42:19.125 257 12668.65 110.17 54701.28 88888.00 2013-09-14 07:42:19.250 257 12668.85 110.40 54701.45 88888.00 2013-09-14 07:42:19.375 257 12668.80 110.38 54701.38 88888.00 2013-09-14 07:42:19.500 257 12668.67 110.22 54701.22 88888.00 2013-09-14 07:42:19.625 257 12668.58 110.10 54701.12 88888.00 2013-09-14 07:42:19.750 257 12668.58 110.10 54701.12 88888.00 2013-09-14 07:42:19.875 257 12668.75 110.30 54701.28 88888.00 2013-09-14 07:42:20.000 257 12669.02 110.53 54701.47 88888.00 2013-09-14 07:42:20.125 257 12668.90 110.42 54701.38 88888.00 2013-09-14 07:42:20.250 257 12668.88 110.45 54701.40 88888.00 2013-09-14 07:42:20.375 257 12669.05 110.55 54701.47 88888.00 2013-09-14 07:42:20.500 257 12669.00 110.50 54701.43 88888.00 2013-09-14 07:42:20.625 257 12669.05 110.58 54701.45 88888.00 2013-09-14 07:42:20.750 257 12669.05 110.53 54701.40 88888.00 2013-09-14 07:42:20.875 257 12669.00 110.47 54701.35 88888.00 2013-09-14 07:42:21.000 257 12669.08 110.50 54701.43 88888.00 2013-09-14 07:42:21.125 257 12669.08 110.53 54701.45 88888.00 2013-09-14 07:42:21.250 257 12668.90 110.40 54701.32 88888.00 2013-09-14 07:42:21.375 257 12668.90 110.47 54701.40 88888.00 2013-09-14 07:42:21.500 257 12668.90 110.50 54701.40 88888.00 2013-09-14 07:42:21.625 257 12668.95 110.47 54701.35 88888.00 2013-09-14 07:42:21.750 257 12669.00 110.53 54701.40 88888.00 2013-09-14 07:42:21.875 257 12669.05 110.58 54701.43 88888.00 2013-09-14 07:42:22.000 257 12669.02 110.50 54701.35 88888.00 2013-09-14 07:42:22.125 257 12668.90 110.40 54701.30 88888.00 2013-09-14 07:42:22.250 257 12669.02 110.53 54701.43 88888.00 2013-09-14 07:42:22.375 257 12669.15 110.65 54701.47 88888.00 2013-09-14 07:42:22.500 257 12668.98 110.50 54701.35 88888.00 2013-09-14 07:42:22.625 257 12668.98 110.53 54701.35 88888.00 2013-09-14 07:42:22.750 257 12669.20 110.65 54701.47 88888.00 2013-09-14 07:42:22.875 257 12669.17 110.62 54701.43 88888.00 2013-09-14 07:42:23.000 257 12668.95 110.45 54701.28 88888.00 2013-09-14 07:42:23.125 257 12669.00 110.55 54701.40 88888.00 2013-09-14 07:42:23.250 257 12669.00 110.58 54701.43 88888.00 2013-09-14 07:42:23.375 257 12668.85 110.42 54701.25 88888.00 2013-09-14 07:42:23.500 257 12668.70 110.33 54701.15 88888.00 2013-09-14 07:42:23.625 257 12668.75 110.38 54701.22 88888.00 2013-09-14 07:42:23.750 257 12668.90 110.55 54701.38 88888.00 2013-09-14 07:42:23.875 257 12669.08 110.65 54701.43 88888.00 2013-09-14 07:42:24.000 257 12668.90 110.55 54701.28 88888.00 2013-09-14 07:42:24.125 257 12668.77 110.45 54701.20 88888.00 2013-09-14 07:42:24.250 257 12668.80 110.53 54701.32 88888.00 2013-09-14 07:42:24.375 257 12669.02 110.70 54701.43 88888.00 2013-09-14 07:42:24.500 257 12668.98 110.65 54701.35 88888.00 2013-09-14 07:42:24.625 257 12668.88 110.55 54701.25 88888.00 2013-09-14 07:42:24.750 257 12669.02 110.70 54701.40 88888.00 2013-09-14 07:42:24.875 257 12669.20 110.90 54701.53 88888.00 2013-09-14 07:42:25.000 257 12669.27 110.95 54701.57 88888.00 2013-09-14 07:42:25.125 257 12669.27 110.92 54701.50 88888.00 2013-09-14 07:42:25.250 257 12669.23 110.83 54701.43 88888.00 2013-09-14 07:42:25.375 257 12669.10 110.67 54701.25 88888.00 2013-09-14 07:42:25.500 257 12668.88 110.55 54701.10 88888.00 2013-09-14 07:42:25.625 257 12668.77 110.55 54701.12 88888.00 2013-09-14 07:42:25.750 257 12668.85 110.70 54701.30 88888.00 2013-09-14 07:42:25.875 257 12669.12 110.95 54701.50 88888.00 2013-09-14 07:42:26.000 257 12669.12 110.97 54701.45 88888.00 2013-09-14 07:42:26.125 257 12669.00 110.88 54701.38 88888.00 2013-09-14 07:42:26.250 257 12669.08 110.95 54701.43 88888.00 2013-09-14 07:42:26.375 257 12669.02 110.90 54701.32 88888.00 2013-09-14 07:42:26.500 257 12668.90 110.80 54701.25 88888.00 2013-09-14 07:42:26.625 257 12668.85 110.85 54701.30 88888.00 2013-09-14 07:42:26.750 257 12669.08 111.10 54701.47 88888.00 2013-09-14 07:42:26.875 257 12669.20 111.15 54701.53 88888.00 2013-09-14 07:42:27.000 257 12669.23 111.20 54701.57 88888.00 2013-09-14 07:42:27.125 257 12669.27 111.22 54701.60 88888.00 2013-09-14 07:42:27.250 257 12669.02 111.00 54701.40 88888.00 2013-09-14 07:42:27.375 257 12668.90 110.97 54701.38 88888.00 2013-09-14 07:42:27.500 257 12669.05 111.15 54701.55 88888.00 2013-09-14 07:42:27.625 257 12669.25 111.28 54701.65 88888.00 2013-09-14 07:42:27.750 257 12669.25 111.30 54701.62 88888.00 2013-09-14 07:42:27.875 257 12669.12 111.25 54701.60 88888.00 2013-09-14 07:42:28.000 257 12668.95 111.20 54701.53 88888.00 2013-09-14 07:42:28.125 257 12668.80 111.08 54701.43 88888.00 2013-09-14 07:42:28.250 257 12668.90 111.17 54701.53 88888.00 2013-09-14 07:42:28.375 257 12668.90 111.17 54701.47 88888.00 2013-09-14 07:42:28.500 257 12668.75 111.00 54701.32 88888.00 2013-09-14 07:42:28.625 257 12668.62 110.90 54701.28 88888.00 2013-09-14 07:42:28.750 257 12668.70 111.05 54701.40 88888.00 2013-09-14 07:42:28.875 257 12668.85 111.22 54701.57 88888.00 2013-09-14 07:42:29.000 257 12668.83 111.25 54701.60 88888.00 2013-09-14 07:42:29.125 257 12668.85 111.28 54701.62 88888.00 2013-09-14 07:42:29.250 257 12668.85 111.28 54701.62 88888.00 2013-09-14 07:42:29.375 257 12668.83 111.20 54701.53 88888.00 2013-09-14 07:42:29.500 257 12668.83 111.20 54701.50 88888.00 2013-09-14 07:42:29.625 257 12668.83 111.25 54701.57 88888.00 2013-09-14 07:42:29.750 257 12668.80 111.22 54701.55 88888.00 2013-09-14 07:42:29.875 257 12668.77 111.20 54701.50 88888.00 2013-09-14 07:42:30.000 257 12668.77 111.20 54701.50 88888.00 2013-09-14 07:42:30.125 257 12668.73 111.15 54701.45 88888.00 2013-09-14 07:42:30.250 257 12668.67 111.17 54701.45 88888.00 2013-09-14 07:42:30.375 257 12668.80 111.30 54701.55 88888.00 2013-09-14 07:42:30.500 257 12668.77 111.22 54701.47 88888.00 2013-09-14 07:42:30.625 257 12668.58 111.12 54701.38 88888.00 2013-09-14 07:42:30.750 257 12668.70 111.22 54701.53 88888.00 2013-09-14 07:42:30.875 257 12668.65 111.17 54701.43 88888.00 2013-09-14 07:42:31.000 257 12668.60 111.17 54701.45 88888.00 2013-09-14 07:42:31.125 257 12668.67 111.22 54701.53 88888.00 2013-09-14 07:42:31.250 257 12668.67 111.22 54701.50 88888.00 2013-09-14 07:42:31.375 257 12668.65 111.20 54701.45 88888.00 2013-09-14 07:42:31.500 257 12668.65 111.22 54701.43 88888.00 2013-09-14 07:42:31.625 257 12668.58 111.22 54701.45 88888.00 2013-09-14 07:42:31.750 257 12668.73 111.40 54701.62 88888.00 2013-09-14 07:42:31.875 257 12668.80 111.50 54701.65 88888.00 2013-09-14 07:42:32.000 257 12668.62 111.28 54701.43 88888.00 2013-09-14 07:42:32.125 257 12668.58 111.20 54701.35 88888.00 2013-09-14 07:42:32.250 257 12668.73 111.45 54701.60 88888.00 2013-09-14 07:42:32.375 257 12668.85 111.60 54701.68 88888.00 2013-09-14 07:42:32.500 257 12668.75 111.45 54701.57 88888.00 2013-09-14 07:42:32.625 257 12668.73 111.45 54701.55 88888.00 2013-09-14 07:42:32.750 257 12668.83 111.60 54701.65 88888.00 2013-09-14 07:42:32.875 257 12668.75 111.58 54701.60 88888.00 2013-09-14 07:42:33.000 257 12668.70 111.53 54701.53 88888.00 2013-09-14 07:42:33.125 257 12668.62 111.50 54701.55 88888.00 2013-09-14 07:42:33.250 257 12668.70 111.55 54701.60 88888.00 2013-09-14 07:42:33.375 257 12668.70 111.53 54701.55 88888.00 2013-09-14 07:42:33.500 257 12668.62 111.47 54701.53 88888.00 2013-09-14 07:42:33.625 257 12668.75 111.62 54701.60 88888.00 2013-09-14 07:42:33.750 257 12668.77 111.62 54701.60 88888.00 2013-09-14 07:42:33.875 257 12668.60 111.42 54701.45 88888.00 2013-09-14 07:42:34.000 257 12668.58 111.40 54701.43 88888.00 2013-09-14 07:42:34.125 257 12668.67 111.50 54701.47 88888.00 2013-09-14 07:42:34.250 257 12668.70 111.60 54701.57 88888.00 2013-09-14 07:42:34.375 257 12668.80 111.67 54701.60 88888.00 2013-09-14 07:42:34.500 257 12668.75 111.67 54701.60 88888.00 2013-09-14 07:42:34.625 257 12668.75 111.67 54701.60 88888.00 2013-09-14 07:42:34.750 257 12668.90 111.85 54701.68 88888.00 2013-09-14 07:42:34.875 257 12668.92 111.88 54701.70 88888.00 2013-09-14 07:42:35.000 257 12668.85 111.80 54701.65 88888.00 2013-09-14 07:42:35.125 257 12668.88 111.85 54701.68 88888.00 2013-09-14 07:42:35.250 257 12668.67 111.67 54701.47 88888.00 2013-09-14 07:42:35.375 257 12668.50 111.55 54701.40 88888.00 2013-09-14 07:42:35.500 257 12668.60 111.70 54701.53 88888.00 2013-09-14 07:42:35.625 257 12668.80 111.85 54701.65 88888.00 2013-09-14 07:42:35.750 257 12668.92 111.97 54701.72 88888.00 2013-09-14 07:42:35.875 257 12668.88 111.92 54701.62 88888.00 2013-09-14 07:42:36.000 257 12668.60 111.67 54701.47 88888.00 2013-09-14 07:42:36.125 257 12668.48 111.62 54701.43 88888.00 2013-09-14 07:42:36.250 257 12668.60 111.72 54701.55 88888.00 2013-09-14 07:42:36.375 257 12668.85 111.88 54701.68 88888.00 2013-09-14 07:42:36.500 257 12668.88 111.97 54701.70 88888.00 2013-09-14 07:42:36.625 257 12668.85 112.03 54701.70 88888.00 2013-09-14 07:42:36.750 257 12668.75 111.92 54701.60 88888.00 2013-09-14 07:42:36.875 257 12668.70 111.88 54701.55 88888.00 2013-09-14 07:42:37.000 257 12668.55 111.72 54701.45 88888.00 2013-09-14 07:42:37.125 257 12668.40 111.67 54701.45 88888.00 2013-09-14 07:42:37.250 257 12668.45 111.78 54701.55 88888.00 2013-09-14 07:42:37.375 257 12668.60 111.90 54701.60 88888.00 2013-09-14 07:42:37.500 257 12668.60 111.90 54701.62 88888.00 2013-09-14 07:42:37.625 257 12668.67 111.92 54701.62 88888.00 2013-09-14 07:42:37.750 257 12668.45 111.75 54701.50 88888.00 2013-09-14 07:42:37.875 257 12668.30 111.70 54701.45 88888.00 2013-09-14 07:42:38.000 257 12668.48 111.85 54701.57 88888.00 2013-09-14 07:42:38.125 257 12668.62 111.95 54701.65 88888.00 2013-09-14 07:42:38.250 257 12668.60 111.97 54701.70 88888.00 2013-09-14 07:42:38.375 257 12668.75 112.03 54701.70 88888.00 2013-09-14 07:42:38.500 257 12668.65 111.90 54701.60 88888.00 2013-09-14 07:42:38.625 257 12668.58 111.85 54701.55 88888.00 2013-09-14 07:42:38.750 257 12668.55 111.85 54701.55 88888.00 2013-09-14 07:42:38.875 257 12668.62 111.95 54701.62 88888.00 2013-09-14 07:42:39.000 257 12668.55 111.85 54701.55 88888.00 2013-09-14 07:42:39.125 257 12668.35 111.70 54701.45 88888.00 2013-09-14 07:42:39.250 257 12668.35 111.80 54701.53 88888.00 2013-09-14 07:42:39.375 257 12668.48 111.90 54701.57 88888.00 2013-09-14 07:42:39.500 257 12668.42 111.85 54701.53 88888.00 2013-09-14 07:42:39.625 257 12668.38 111.83 54701.47 88888.00 2013-09-14 07:42:39.750 257 12668.55 111.97 54701.60 88888.00 2013-09-14 07:42:39.875 257 12668.80 112.12 54701.75 88888.00 2013-09-14 07:42:40.000 257 12668.65 112.00 54701.62 88888.00 2013-09-14 07:42:40.125 257 12668.48 111.92 54701.57 88888.00 2013-09-14 07:42:40.250 257 12668.45 111.88 54701.50 88888.00 2013-09-14 07:42:40.375 257 12668.40 111.85 54701.47 88888.00 2013-09-14 07:42:40.500 257 12668.58 112.00 54701.60 88888.00 2013-09-14 07:42:40.625 257 12668.67 112.10 54701.68 88888.00 2013-09-14 07:42:40.750 257 12668.75 112.22 54701.75 88888.00 2013-09-14 07:42:40.875 257 12668.62 112.10 54701.60 88888.00 2013-09-14 07:42:41.000 257 12668.40 111.92 54701.45 88888.00 2013-09-14 07:42:41.125 257 12668.52 112.03 54701.57 88888.00 2013-09-14 07:42:41.250 257 12668.75 112.25 54701.80 88888.00 2013-09-14 07:42:41.375 257 12668.85 112.33 54701.85 88888.00 2013-09-14 07:42:41.500 257 12668.80 112.25 54701.72 88888.00 2013-09-14 07:42:41.625 257 12668.52 112.00 54701.50 88888.00 2013-09-14 07:42:41.750 257 12668.42 111.92 54701.40 88888.00 2013-09-14 07:42:41.875 257 12668.40 111.95 54701.45 88888.00 2013-09-14 07:42:42.000 257 12668.50 112.00 54701.50 88888.00 2013-09-14 07:42:42.125 257 12668.52 112.08 54701.55 88888.00 2013-09-14 07:42:42.250 257 12668.75 112.30 54701.78 88888.00 2013-09-14 07:42:42.375 257 12668.77 112.33 54701.70 88888.00 2013-09-14 07:42:42.500 257 12668.67 112.28 54701.65 88888.00 2013-09-14 07:42:42.625 257 12668.52 112.22 54701.60 88888.00 2013-09-14 07:42:42.750 257 12668.52 112.28 54701.62 88888.00 2013-09-14 07:42:42.875 257 12668.77 112.47 54701.78 88888.00 2013-09-14 07:42:43.000 257 12668.88 112.53 54701.80 88888.00 2013-09-14 07:42:43.125 257 12668.88 112.47 54701.78 88888.00 2013-09-14 07:42:43.250 257 12668.73 112.33 54701.60 88888.00 2013-09-14 07:42:43.375 257 12668.48 112.15 54701.47 88888.00 2013-09-14 07:42:43.500 257 12668.52 112.28 54701.55 88888.00 2013-09-14 07:42:43.625 257 12668.77 112.53 54701.72 88888.00 2013-09-14 07:42:43.750 257 12668.98 112.65 54701.88 88888.00 2013-09-14 07:42:43.875 257 12669.02 112.65 54701.82 88888.00 2013-09-14 07:42:44.000 257 12669.00 112.65 54701.78 88888.00 2013-09-14 07:42:44.125 257 12668.80 112.53 54701.65 88888.00 2013-09-14 07:42:44.250 257 12668.58 112.33 54701.50 88888.00 2013-09-14 07:42:44.375 257 12668.65 112.38 54701.55 88888.00 2013-09-14 07:42:44.500 257 12668.90 112.62 54701.72 88888.00 2013-09-14 07:42:44.625 257 12668.88 112.60 54701.65 88888.00 2013-09-14 07:42:44.750 257 12668.70 112.45 54701.53 88888.00 2013-09-14 07:42:44.875 257 12668.80 112.60 54701.68 88888.00 2013-09-14 07:42:45.000 257 12669.02 112.75 54701.80 88888.00 2013-09-14 07:42:45.125 257 12669.00 112.75 54701.80 88888.00 2013-09-14 07:42:45.250 257 12668.90 112.65 54701.65 88888.00 2013-09-14 07:42:45.375 257 12668.83 112.58 54701.55 88888.00 2013-09-14 07:42:45.500 257 12668.77 112.50 54701.50 88888.00 2013-09-14 07:42:45.625 257 12668.70 112.47 54701.45 88888.00 2013-09-14 07:42:45.750 257 12668.65 112.45 54701.43 88888.00 2013-09-14 07:42:45.875 257 12668.75 112.65 54701.60 88888.00 2013-09-14 07:42:46.000 257 12669.02 112.90 54701.82 88888.00 2013-09-14 07:42:46.125 257 12669.20 113.00 54701.88 88888.00 2013-09-14 07:42:46.250 257 12668.95 112.83 54701.68 88888.00 2013-09-14 07:42:46.375 257 12668.80 112.70 54701.50 88888.00 2013-09-14 07:42:46.500 257 12668.62 112.53 54701.40 88888.00 2013-09-14 07:42:46.625 257 12668.65 112.65 54701.50 88888.00 2013-09-14 07:42:46.750 257 12668.95 112.92 54701.72 88888.00 2013-09-14 07:42:46.875 257 12669.15 113.10 54701.85 88888.00 2013-09-14 07:42:47.000 257 12669.05 113.03 54701.75 88888.00 2013-09-14 07:42:47.125 257 12668.98 112.95 54701.68 88888.00 2013-09-14 07:42:47.250 257 12668.70 112.75 54701.53 88888.00 2013-09-14 07:42:47.375 257 12668.80 112.80 54701.57 88888.00 2013-09-14 07:42:47.500 257 12668.83 112.83 54701.62 88888.00 2013-09-14 07:42:47.625 257 12668.88 112.97 54701.78 88888.00 2013-09-14 07:42:47.750 257 12668.95 113.05 54701.80 88888.00 2013-09-14 07:42:47.875 257 12668.92 113.00 54701.75 88888.00 2013-09-14 07:42:48.000 257 12669.12 113.08 54701.82 88888.00 2013-09-14 07:42:48.125 257 12669.08 113.03 54701.70 88888.00 2013-09-14 07:42:48.250 257 12668.92 112.95 54701.68 88888.00 2013-09-14 07:42:48.375 257 12669.02 113.08 54701.78 88888.00 2013-09-14 07:42:48.500 257 12669.17 113.20 54701.85 88888.00 2013-09-14 07:42:48.625 257 12669.00 113.03 54701.68 88888.00 2013-09-14 07:42:48.750 257 12668.90 112.97 54701.65 88888.00 2013-09-14 07:42:48.875 257 12668.92 113.03 54701.68 88888.00 2013-09-14 07:42:49.000 257 12668.83 112.97 54701.65 88888.00 2013-09-14 07:42:49.125 257 12668.98 113.15 54701.80 88888.00 2013-09-14 07:42:49.250 257 12669.05 113.17 54701.82 88888.00 2013-09-14 07:42:49.375 257 12668.98 113.08 54701.75 88888.00 2013-09-14 07:42:49.500 257 12668.83 112.90 54701.60 88888.00 2013-09-14 07:42:49.625 257 12668.83 112.92 54701.57 88888.00 2013-09-14 07:42:49.750 257 12668.95 113.10 54701.70 88888.00 2013-09-14 07:42:49.875 257 12668.88 113.05 54701.68 88888.00 2013-09-14 07:42:50.000 257 12668.80 112.97 54701.60 88888.00 2013-09-14 07:42:50.125 257 12668.90 113.05 54701.65 88888.00 2013-09-14 07:42:50.250 257 12668.83 112.97 54701.62 88888.00 2013-09-14 07:42:50.375 257 12668.80 113.00 54701.68 88888.00 2013-09-14 07:42:50.500 257 12669.08 113.20 54701.85 88888.00 2013-09-14 07:42:50.625 257 12669.12 113.22 54701.82 88888.00 2013-09-14 07:42:50.750 257 12668.90 112.97 54701.62 88888.00 2013-09-14 07:42:50.875 257 12668.83 112.90 54701.57 88888.00 2013-09-14 07:42:51.000 257 12668.80 112.90 54701.55 88888.00 2013-09-14 07:42:51.125 257 12668.80 112.92 54701.57 88888.00 2013-09-14 07:42:51.250 257 12668.75 112.90 54701.55 88888.00 2013-09-14 07:42:51.375 257 12668.73 112.88 54701.50 88888.00 2013-09-14 07:42:51.500 257 12668.73 112.92 54701.55 88888.00 2013-09-14 07:42:51.625 257 12668.92 113.15 54701.78 88888.00 2013-09-14 07:42:51.750 257 12669.17 113.35 54701.97 88888.00 2013-09-14 07:42:51.875 257 12669.12 113.30 54701.88 88888.00 2013-09-14 07:42:52.000 257 12668.75 113.03 54701.62 88888.00 2013-09-14 07:42:52.125 257 12668.65 112.90 54701.53 88888.00 2013-09-14 07:42:52.250 257 12668.77 113.03 54701.65 88888.00 2013-09-14 07:42:52.375 257 12669.00 113.22 54701.80 88888.00 2013-09-14 07:42:52.500 257 12668.90 113.12 54701.72 88888.00 2013-09-14 07:42:52.625 257 12668.85 113.10 54701.75 88888.00 2013-09-14 07:42:52.750 257 12669.00 113.20 54701.82 88888.00 2013-09-14 07:42:52.875 257 12669.08 113.28 54701.85 88888.00 2013-09-14 07:42:53.000 257 12669.10 113.30 54701.90 88888.00 2013-09-14 07:42:53.125 257 12669.05 113.28 54701.90 88888.00 2013-09-14 07:42:53.250 257 12669.02 113.25 54701.88 88888.00 2013-09-14 07:42:53.375 257 12669.00 113.22 54701.82 88888.00 2013-09-14 07:42:53.500 257 12668.95 113.12 54701.72 88888.00 2013-09-14 07:42:53.625 257 12668.77 113.00 54701.60 88888.00 2013-09-14 07:42:53.750 257 12668.70 113.03 54701.65 88888.00 2013-09-14 07:42:53.875 257 12668.88 113.25 54701.85 88888.00 2013-09-14 07:42:54.000 257 12669.10 113.42 54702.00 88888.00 2013-09-14 07:42:54.125 257 12669.10 113.38 54702.00 88888.00 2013-09-14 07:42:54.250 257 12669.00 113.33 54701.97 88888.00 2013-09-14 07:42:54.375 257 12669.08 113.35 54701.97 88888.00 2013-09-14 07:42:54.500 257 12668.95 113.22 54701.82 88888.00 2013-09-14 07:42:54.625 257 12668.92 113.17 54701.82 88888.00 2013-09-14 07:42:54.750 257 12668.83 113.15 54701.82 88888.00 2013-09-14 07:42:54.875 257 12668.88 113.33 54701.97 88888.00 2013-09-14 07:42:55.000 257 12669.05 113.40 54702.00 88888.00 2013-09-14 07:42:55.125 257 12669.02 113.35 54701.97 88888.00 2013-09-14 07:42:55.250 257 12668.98 113.28 54701.97 88888.00 2013-09-14 07:42:55.375 257 12668.92 113.22 54701.88 88888.00 2013-09-14 07:42:55.500 257 12668.75 113.12 54701.80 88888.00 2013-09-14 07:42:55.625 257 12668.88 113.28 54701.93 88888.00 2013-09-14 07:42:55.750 257 12668.92 113.33 54701.93 88888.00 2013-09-14 07:42:55.875 257 12668.83 113.20 54701.80 88888.00 2013-09-14 07:42:56.000 257 12668.70 113.05 54701.70 88888.00 2013-09-14 07:42:56.125 257 12668.67 113.08 54701.70 88888.00 2013-09-14 07:42:56.250 257 12668.77 113.12 54701.82 88888.00 2013-09-14 07:42:56.375 257 12668.90 113.20 54701.90 88888.00 2013-09-14 07:42:56.500 257 12668.77 113.08 54701.80 88888.00 2013-09-14 07:42:56.625 257 12668.67 112.95 54701.68 88888.00 2013-09-14 07:42:56.750 257 12668.65 113.00 54701.68 88888.00 2013-09-14 07:42:56.875 257 12668.65 113.08 54701.75 88888.00 2013-09-14 07:42:57.000 257 12668.88 113.28 54701.95 88888.00 2013-09-14 07:42:57.125 257 12669.00 113.38 54702.00 88888.00 2013-09-14 07:42:57.250 257 12668.80 113.20 54701.88 88888.00 2013-09-14 07:42:57.375 257 12668.75 113.17 54701.82 88888.00 2013-09-14 07:42:57.500 257 12668.75 113.22 54701.90 88888.00 2013-09-14 07:42:57.625 257 12668.90 113.35 54702.03 88888.00 2013-09-14 07:42:57.750 257 12668.80 113.28 54701.97 88888.00 2013-09-14 07:42:57.875 257 12668.83 113.33 54702.05 88888.00 2013-09-14 07:42:58.000 257 12668.98 113.42 54702.10 88888.00 2013-09-14 07:42:58.125 257 12669.02 113.47 54702.15 88888.00 2013-09-14 07:42:58.250 257 12668.88 113.35 54702.03 88888.00 2013-09-14 07:42:58.375 257 12668.60 113.15 54701.85 88888.00 2013-09-14 07:42:58.500 257 12668.62 113.17 54701.90 88888.00 2013-09-14 07:42:58.625 257 12668.52 113.15 54701.90 88888.00 2013-09-14 07:42:58.750 257 12668.35 112.97 54701.72 88888.00 2013-09-14 07:42:58.875 257 12668.33 113.00 54701.78 88888.00 2013-09-14 07:42:59.000 257 12668.62 113.25 54702.00 88888.00 2013-09-14 07:42:59.125 257 12668.58 113.22 54701.90 88888.00 2013-09-14 07:42:59.250 257 12668.33 112.97 54701.70 88888.00 2013-09-14 07:42:59.375 257 12668.38 113.10 54701.85 88888.00 2013-09-14 07:42:59.500 257 12668.62 113.38 54702.07 88888.00 2013-09-14 07:42:59.625 257 12668.52 113.22 54701.93 88888.00 2013-09-14 07:42:59.750 257 12668.38 113.00 54701.75 88888.00 2013-09-14 07:42:59.875 257 12668.48 113.10 54701.82 88888.00 2013-09-14 07:43:00.000 257 12668.58 113.17 54701.90 88888.00 2013-09-14 07:43:00.125 257 12668.42 113.12 54701.88 88888.00 2013-09-14 07:43:00.250 257 12668.42 113.10 54701.88 88888.00 2013-09-14 07:43:00.375 257 12668.50 113.08 54701.85 88888.00 2013-09-14 07:43:00.500 257 12668.67 113.25 54702.05 88888.00 2013-09-14 07:43:00.625 257 12668.73 113.30 54702.05 88888.00 2013-09-14 07:43:00.750 257 12668.67 113.22 54702.00 88888.00 2013-09-14 07:43:00.875 257 12668.75 113.25 54702.03 88888.00 2013-09-14 07:43:01.000 257 12668.75 113.22 54701.97 88888.00 2013-09-14 07:43:01.125 257 12668.77 113.30 54702.10 88888.00 2013-09-14 07:43:01.250 257 12668.85 113.35 54702.15 88888.00 2013-09-14 07:43:01.375 257 12668.67 113.17 54701.93 88888.00 2013-09-14 07:43:01.500 257 12668.35 112.95 54701.78 88888.00 2013-09-14 07:43:01.625 257 12668.42 112.90 54701.75 88888.00 2013-09-14 07:43:01.750 257 12668.48 112.95 54701.82 88888.00 2013-09-14 07:43:01.875 257 12668.48 112.97 54701.82 88888.00 2013-09-14 07:43:02.000 257 12668.60 113.10 54701.97 88888.00 2013-09-14 07:43:02.125 257 12668.77 113.20 54702.07 88888.00 2013-09-14 07:43:02.250 257 12668.70 113.12 54702.00 88888.00 2013-09-14 07:43:02.375 257 12668.75 113.15 54702.03 88888.00 2013-09-14 07:43:02.500 257 12668.65 113.08 54701.97 88888.00 2013-09-14 07:43:02.625 257 12668.75 113.17 54702.12 88888.00 2013-09-14 07:43:02.750 257 12668.85 113.30 54702.22 88888.00 2013-09-14 07:43:02.875 257 12668.70 113.12 54702.03 88888.00 2013-09-14 07:43:03.000 257 12668.50 112.95 54701.88 88888.00 2013-09-14 07:43:03.125 257 12668.50 112.97 54701.93 88888.00 2013-09-14 07:43:03.250 257 12668.62 113.08 54702.07 88888.00 2013-09-14 07:43:03.375 257 12668.77 113.25 54702.20 88888.00 2013-09-14 07:43:03.500 257 12668.75 113.17 54702.15 88888.00 2013-09-14 07:43:03.625 257 12668.52 112.95 54701.95 88888.00 2013-09-14 07:43:03.750 257 12668.60 113.00 54702.00 88888.00 2013-09-14 07:43:03.875 257 12668.73 113.10 54702.10 88888.00 2013-09-14 07:43:04.000 257 12668.62 113.03 54702.07 88888.00 2013-09-14 07:43:04.125 257 12668.55 113.03 54702.07 88888.00 2013-09-14 07:43:04.250 257 12668.58 113.03 54702.07 88888.00 2013-09-14 07:43:04.375 257 12668.62 113.03 54702.03 88888.00 2013-09-14 07:43:04.500 257 12668.48 112.88 54701.93 88888.00 2013-09-14 07:43:04.625 257 12668.65 113.03 54702.07 88888.00 2013-09-14 07:43:04.750 257 12668.70 113.05 54702.07 88888.00 2013-09-14 07:43:04.875 257 12668.45 112.85 54701.90 88888.00 2013-09-14 07:43:05.000 257 12668.27 112.75 54701.80 88888.00 2013-09-14 07:43:05.125 257 12668.40 112.88 54701.97 88888.00 2013-09-14 07:43:05.250 257 12668.70 113.10 54702.18 88888.00 2013-09-14 07:43:05.375 257 12668.73 113.08 54702.12 88888.00 2013-09-14 07:43:05.500 257 12668.77 113.20 54702.22 88888.00 2013-09-14 07:43:05.625 257 12668.73 113.20 54702.22 88888.00 2013-09-14 07:43:05.750 257 12668.40 112.97 54702.00 88888.00 2013-09-14 07:43:05.875 257 12668.33 112.90 54701.95 88888.00 2013-09-14 07:43:06.000 257 12668.62 113.12 54702.15 88888.00 2013-09-14 07:43:06.125 257 12668.62 113.08 54702.12 88888.00 2013-09-14 07:43:06.250 257 12668.42 112.92 54702.00 88888.00 2013-09-14 07:43:06.375 257 12668.38 112.88 54701.90 88888.00 2013-09-14 07:43:06.500 257 12668.45 112.92 54701.97 88888.00 2013-09-14 07:43:06.625 257 12668.73 113.17 54702.20 88888.00 2013-09-14 07:43:06.750 257 12668.70 113.15 54702.18 88888.00 2013-09-14 07:43:06.875 257 12668.45 112.92 54701.93 88888.00 2013-09-14 07:43:07.000 257 12668.33 112.83 54701.90 88888.00 2013-09-14 07:43:07.125 257 12668.42 112.90 54702.00 88888.00 2013-09-14 07:43:07.250 257 12668.52 113.00 54702.10 88888.00 2013-09-14 07:43:07.375 257 12668.58 113.05 54702.10 88888.00 2013-09-14 07:43:07.500 257 12668.50 112.95 54702.03 88888.00 2013-09-14 07:43:07.625 257 12668.40 112.90 54702.03 88888.00 2013-09-14 07:43:07.750 257 12668.42 113.00 54702.07 88888.00 2013-09-14 07:43:07.875 257 12668.60 113.20 54702.28 88888.00 2013-09-14 07:43:08.000 257 12668.60 113.17 54702.22 88888.00 2013-09-14 07:43:08.125 257 12668.58 113.10 54702.15 88888.00 2013-09-14 07:43:08.250 257 12668.38 112.92 54702.03 88888.00 2013-09-14 07:43:08.375 257 12668.45 113.00 54702.07 88888.00 2013-09-14 07:43:08.500 257 12668.55 113.08 54702.20 88888.00 2013-09-14 07:43:08.625 257 12668.60 113.15 54702.20 88888.00 2013-09-14 07:43:08.750 257 12668.50 113.12 54702.20 88888.00 2013-09-14 07:43:08.875 257 12668.58 113.22 54702.28 88888.00 2013-09-14 07:43:09.000 257 12668.75 113.30 54702.30 88888.00 2013-09-14 07:43:09.125 257 12668.77 113.30 54702.32 88888.00 2013-09-14 07:43:09.250 257 12668.73 113.28 54702.35 88888.00 2013-09-14 07:43:09.375 257 12668.55 113.17 54702.22 88888.00 2013-09-14 07:43:09.500 257 12668.40 113.08 54702.12 88888.00 2013-09-14 07:43:09.625 257 12668.48 113.20 54702.22 88888.00 2013-09-14 07:43:09.750 257 12668.65 113.35 54702.40 88888.00 2013-09-14 07:43:09.875 257 12668.70 113.38 54702.40 88888.00 2013-09-14 07:43:10.000 257 12668.55 113.25 54702.32 88888.00 2013-09-14 07:43:10.125 257 12668.48 113.20 54702.30 88888.00 2013-09-14 07:43:10.250 257 12668.30 113.03 54702.10 88888.00 2013-09-14 07:43:10.375 257 12668.23 113.00 54702.10 88888.00 2013-09-14 07:43:10.500 257 12668.50 113.22 54702.32 88888.00 2013-09-14 07:43:10.625 257 12668.62 113.30 54702.38 88888.00 2013-09-14 07:43:10.750 257 12668.50 113.20 54702.30 88888.00 2013-09-14 07:43:10.875 257 12668.35 113.10 54702.18 88888.00 2013-09-14 07:43:11.000 257 12668.25 113.03 54702.10 88888.00 2013-09-14 07:43:11.125 257 12668.40 113.12 54702.22 88888.00 2013-09-14 07:43:11.250 257 12668.62 113.28 54702.38 88888.00 2013-09-14 07:43:11.375 257 12668.73 113.38 54702.43 88888.00 2013-09-14 07:43:11.500 257 12668.70 113.40 54702.40 88888.00 2013-09-14 07:43:11.625 257 12668.65 113.38 54702.40 88888.00 2013-09-14 07:43:11.750 257 12668.65 113.40 54702.40 88888.00 2013-09-14 07:43:11.875 257 12668.60 113.38 54702.38 88888.00 2013-09-14 07:43:12.000 257 12668.45 113.30 54702.28 88888.00 2013-09-14 07:43:12.125 257 12668.50 113.35 54702.32 88888.00 2013-09-14 07:43:12.250 257 12668.52 113.38 54702.32 88888.00 2013-09-14 07:43:12.375 257 12668.60 113.35 54702.28 88888.00 2013-09-14 07:43:12.500 257 12668.52 113.33 54702.30 88888.00 2013-09-14 07:43:12.625 257 12668.62 113.47 54702.40 88888.00 2013-09-14 07:43:12.750 257 12668.52 113.45 54702.35 88888.00 2013-09-14 07:43:12.875 257 12668.38 113.28 54702.18 88888.00 2013-09-14 07:43:13.000 257 12668.33 113.17 54702.05 88888.00 2013-09-14 07:43:13.125 257 12668.30 113.25 54702.12 88888.00 2013-09-14 07:43:13.250 257 12668.45 113.47 54702.35 88888.00 2013-09-14 07:43:13.375 257 12668.55 113.55 54702.38 88888.00 2013-09-14 07:43:13.500 257 12668.48 113.45 54702.25 88888.00 2013-09-14 07:43:13.625 257 12668.35 113.35 54702.18 88888.00 2013-09-14 07:43:13.750 257 12668.58 113.50 54702.32 88888.00 2013-09-14 07:43:13.875 257 12668.45 113.42 54702.18 88888.00 2013-09-14 07:43:14.000 257 12668.40 113.45 54702.20 88888.00 2013-09-14 07:43:14.125 257 12668.48 113.60 54702.35 88888.00 2013-09-14 07:43:14.250 257 12668.52 113.65 54702.38 88888.00 2013-09-14 07:43:14.375 257 12668.52 113.60 54702.35 88888.00 2013-09-14 07:43:14.500 257 12668.45 113.55 54702.32 88888.00 2013-09-14 07:43:14.625 257 12668.60 113.70 54702.45 88888.00 2013-09-14 07:43:14.750 257 12668.67 113.80 54702.55 88888.00 2013-09-14 07:43:14.875 257 12668.55 113.70 54702.47 88888.00 2013-09-14 07:43:15.000 257 12668.38 113.62 54702.40 88888.00 2013-09-14 07:43:15.125 257 12668.40 113.62 54702.35 88888.00 2013-09-14 07:43:15.250 257 12668.40 113.67 54702.43 88888.00 2013-09-14 07:43:15.375 257 12668.65 113.83 54702.53 88888.00 2013-09-14 07:43:15.500 257 12668.67 113.88 54702.55 88888.00 2013-09-14 07:43:15.625 257 12668.55 113.78 54702.43 88888.00 2013-09-14 07:43:15.750 257 12668.38 113.67 54702.32 88888.00 2013-09-14 07:43:15.875 257 12668.40 113.72 54702.38 88888.00 2013-09-14 07:43:16.000 257 12668.50 113.83 54702.47 88888.00 2013-09-14 07:43:16.125 257 12668.52 113.80 54702.45 88888.00 2013-09-14 07:43:16.250 257 12668.23 113.58 54702.22 88888.00 2013-09-14 07:43:16.375 257 12668.15 113.60 54702.25 88888.00 2013-09-14 07:43:16.500 257 12668.45 113.88 54702.47 88888.00 2013-09-14 07:43:16.625 257 12668.60 113.97 54702.53 88888.00 2013-09-14 07:43:16.750 257 12668.50 113.97 54702.50 88888.00 2013-09-14 07:43:16.875 257 12668.35 113.80 54702.35 88888.00 2013-09-14 07:43:17.000 257 12668.10 113.58 54702.10 88888.00 2013-09-14 07:43:17.125 257 12668.20 113.65 54702.25 88888.00 2013-09-14 07:43:17.250 257 12668.45 113.88 54702.47 88888.00 2013-09-14 07:43:17.375 257 12668.38 113.80 54702.40 88888.00 2013-09-14 07:43:17.500 257 12668.38 113.85 54702.43 88888.00 2013-09-14 07:43:17.625 257 12668.30 113.83 54702.40 88888.00 2013-09-14 07:43:17.750 257 12668.25 113.88 54702.45 88888.00 2013-09-14 07:43:17.875 257 12668.35 113.90 54702.50 88888.00 2013-09-14 07:43:18.000 257 12668.35 113.83 54702.38 88888.00 2013-09-14 07:43:18.125 257 12668.12 113.70 54702.20 88888.00 2013-09-14 07:43:18.250 257 12668.12 113.80 54702.38 88888.00 2013-09-14 07:43:18.375 257 12668.38 114.03 54702.53 88888.00 2013-09-14 07:43:18.500 257 12668.38 114.08 54702.55 88888.00 2013-09-14 07:43:18.625 257 12668.35 114.08 54702.55 88888.00 2013-09-14 07:43:18.750 257 12668.17 113.88 54702.40 88888.00 2013-09-14 07:43:18.875 257 12668.10 113.83 54702.38 88888.00 2013-09-14 07:43:19.000 257 12668.35 114.00 54702.50 88888.00 2013-09-14 07:43:19.125 257 12668.40 114.03 54702.53 88888.00 2013-09-14 07:43:19.250 257 12668.33 114.00 54702.53 88888.00 2013-09-14 07:43:19.375 257 12668.38 114.05 54702.55 88888.00 2013-09-14 07:43:19.500 257 12668.20 113.90 54702.40 88888.00 2013-09-14 07:43:19.625 257 12668.00 113.72 54702.30 88888.00 2013-09-14 07:43:19.750 257 12668.12 113.90 54702.45 88888.00 2013-09-14 07:43:19.875 257 12668.30 114.05 54702.57 88888.00 2013-09-14 07:43:20.000 257 12668.35 114.10 54702.60 88888.00 2013-09-14 07:43:20.125 257 12668.17 113.95 54702.47 88888.00 2013-09-14 07:43:20.250 257 12668.02 113.90 54702.47 88888.00 2013-09-14 07:43:20.375 257 12668.17 114.05 54702.55 88888.00 2013-09-14 07:43:20.500 257 12668.23 114.10 54702.57 88888.00 2013-09-14 07:43:20.625 257 12668.08 113.92 54702.45 88888.00 2013-09-14 07:43:20.750 257 12668.12 113.92 54702.50 88888.00 2013-09-14 07:43:20.875 257 12668.10 113.95 54702.47 88888.00 2013-09-14 07:43:21.000 257 12667.92 113.80 54702.32 88888.00 2013-09-14 07:43:21.125 257 12667.92 113.88 54702.45 88888.00 2013-09-14 07:43:21.250 257 12667.95 113.88 54702.47 88888.00 2013-09-14 07:43:21.375 257 12667.88 113.88 54702.47 88888.00 2013-09-14 07:43:21.500 257 12667.95 114.03 54702.62 88888.00 2013-09-14 07:43:21.625 257 12667.98 114.00 54702.60 88888.00 2013-09-14 07:43:21.750 257 12667.90 113.85 54702.50 88888.00 2013-09-14 07:43:21.875 257 12667.92 113.88 54702.50 88888.00 2013-09-14 07:43:22.000 257 12668.05 113.97 54702.53 88888.00 2013-09-14 07:43:22.125 257 12668.05 114.05 54702.60 88888.00 2013-09-14 07:43:22.250 257 12667.85 113.88 54702.50 88888.00 2013-09-14 07:43:22.375 257 12667.67 113.75 54702.40 88888.00 2013-09-14 07:43:22.500 257 12667.80 113.88 54702.50 88888.00 2013-09-14 07:43:22.625 257 12667.90 113.92 54702.53 88888.00 2013-09-14 07:43:22.750 257 12667.85 113.92 54702.53 88888.00 2013-09-14 07:43:22.875 257 12667.95 114.05 54702.62 88888.00 2013-09-14 07:43:23.000 257 12668.00 114.05 54702.62 88888.00 2013-09-14 07:43:23.125 257 12667.88 113.95 54702.55 88888.00 2013-09-14 07:43:23.250 257 12667.88 113.90 54702.50 88888.00 2013-09-14 07:43:23.375 257 12667.77 113.80 54702.40 88888.00 2013-09-14 07:43:23.500 257 12667.67 113.78 54702.40 88888.00 2013-09-14 07:43:23.625 257 12667.77 114.03 54702.68 88888.00 2013-09-14 07:43:23.750 257 12667.73 114.00 54702.57 88888.00 2013-09-14 07:43:23.875 257 12667.55 113.80 54702.43 88888.00 2013-09-14 07:43:24.000 257 12667.75 114.03 54702.60 88888.00 2013-09-14 07:43:24.125 257 12667.88 114.15 54702.72 88888.00 2013-09-14 07:43:24.250 257 12667.88 114.08 54702.62 88888.00 2013-09-14 07:43:24.375 257 12667.73 113.90 54702.47 88888.00 2013-09-14 07:43:24.500 257 12667.70 113.90 54702.47 88888.00 2013-09-14 07:43:24.625 257 12667.77 114.00 54702.55 88888.00 2013-09-14 07:43:24.750 257 12667.83 114.08 54702.60 88888.00 2013-09-14 07:43:24.875 257 12667.70 113.95 54702.53 88888.00 2013-09-14 07:43:25.000 257 12667.77 114.00 54702.53 88888.00 2013-09-14 07:43:25.125 257 12667.73 113.90 54702.45 88888.00 2013-09-14 07:43:25.250 257 12667.67 113.92 54702.47 88888.00 2013-09-14 07:43:25.375 257 12667.60 113.85 54702.43 88888.00 2013-09-14 07:43:25.500 257 12667.65 113.90 54702.47 88888.00 2013-09-14 07:43:25.625 257 12667.92 114.10 54702.68 88888.00 2013-09-14 07:43:25.750 257 12667.85 114.08 54702.60 88888.00 2013-09-14 07:43:25.875 257 12667.58 113.90 54702.43 88888.00 2013-09-14 07:43:26.000 257 12667.50 113.85 54702.43 88888.00 2013-09-14 07:43:26.125 257 12667.60 113.97 54702.50 88888.00 2013-09-14 07:43:26.250 257 12667.80 114.20 54702.68 88888.00 2013-09-14 07:43:26.375 257 12667.80 114.12 54702.62 88888.00 2013-09-14 07:43:26.500 257 12667.83 114.17 54702.65 88888.00 2013-09-14 07:43:26.625 257 12667.73 114.08 54702.53 88888.00 2013-09-14 07:43:26.750 257 12667.62 114.08 54702.53 88888.00 2013-09-14 07:43:26.875 257 12667.80 114.25 54702.68 88888.00 2013-09-14 07:43:27.000 257 12667.75 114.20 54702.60 88888.00 2013-09-14 07:43:27.125 257 12667.65 114.12 54702.55 88888.00 2013-09-14 07:43:27.250 257 12667.62 114.20 54702.60 88888.00 2013-09-14 07:43:27.375 257 12667.62 114.15 54702.57 88888.00 2013-09-14 07:43:27.500 257 12667.70 114.25 54702.65 88888.00 2013-09-14 07:43:27.625 257 12667.88 114.38 54702.78 88888.00 2013-09-14 07:43:27.750 257 12667.92 114.42 54702.80 88888.00 2013-09-14 07:43:27.875 257 12667.92 114.40 54702.75 88888.00 2013-09-14 07:43:28.000 257 12667.77 114.28 54702.57 88888.00 2013-09-14 07:43:28.125 257 12667.65 114.20 54702.55 88888.00 2013-09-14 07:43:28.250 257 12667.65 114.20 54702.57 88888.00 2013-09-14 07:43:28.375 257 12667.60 114.17 54702.47 88888.00 2013-09-14 07:43:28.500 257 12667.48 114.05 54702.40 88888.00 2013-09-14 07:43:28.625 257 12667.58 114.15 54702.50 88888.00 2013-09-14 07:43:28.750 257 12667.60 114.15 54702.47 88888.00 2013-09-14 07:43:28.875 257 12667.48 114.05 54702.40 88888.00 2013-09-14 07:43:29.000 257 12667.42 114.00 54702.35 88888.00 2013-09-14 07:43:29.125 257 12667.50 114.05 54702.43 88888.00 2013-09-14 07:43:29.250 257 12667.75 114.38 54702.68 88888.00 2013-09-14 07:43:29.375 257 12667.90 114.47 54702.78 88888.00 2013-09-14 07:43:29.500 257 12667.83 114.42 54702.70 88888.00 2013-09-14 07:43:29.625 257 12667.58 114.20 54702.47 88888.00 2013-09-14 07:43:29.750 257 12667.58 114.25 54702.53 88888.00 2013-09-14 07:43:29.875 257 12667.73 114.40 54702.70 88888.00 2013-09-14 07:43:30.000 257 12667.77 114.47 54702.75 88888.00 2013-09-14 07:43:30.125 257 12667.73 114.45 54702.68 88888.00 2013-09-14 07:43:30.250 257 12667.67 114.42 54702.65 88888.00 2013-09-14 07:43:30.375 257 12667.75 114.40 54702.60 88888.00 2013-09-14 07:43:30.500 257 12667.58 114.30 54702.53 88888.00 2013-09-14 07:43:30.625 257 12667.42 114.22 54702.45 88888.00 2013-09-14 07:43:30.750 257 12667.40 114.20 54702.45 88888.00 2013-09-14 07:43:30.875 257 12667.67 114.38 54702.60 88888.00 2013-09-14 07:43:31.000 257 12667.77 114.47 54702.70 88888.00 2013-09-14 07:43:31.125 257 12667.73 114.42 54702.65 88888.00 2013-09-14 07:43:31.250 257 12667.50 114.22 54702.47 88888.00 2013-09-14 07:43:31.375 257 12667.55 114.25 54702.47 88888.00 2013-09-14 07:43:31.500 257 12667.75 114.40 54702.60 88888.00 2013-09-14 07:43:31.625 257 12667.85 114.45 54702.62 88888.00 2013-09-14 07:43:31.750 257 12667.62 114.28 54702.47 88888.00 2013-09-14 07:43:31.875 257 12667.40 114.10 54702.32 88888.00 2013-09-14 07:43:32.000 257 12667.40 114.15 54702.32 88888.00 2013-09-14 07:43:32.125 257 12667.62 114.40 54702.60 88888.00 2013-09-14 07:43:32.250 257 12667.80 114.55 54702.72 88888.00 2013-09-14 07:43:32.375 257 12667.73 114.40 54702.55 88888.00 2013-09-14 07:43:32.500 257 12667.58 114.28 54702.43 88888.00 2013-09-14 07:43:32.625 257 12667.60 114.33 54702.45 88888.00 2013-09-14 07:43:32.750 257 12667.62 114.35 54702.45 88888.00 2013-09-14 07:43:32.875 257 12667.48 114.25 54702.35 88888.00 2013-09-14 07:43:33.000 257 12667.48 114.28 54702.40 88888.00 2013-09-14 07:43:33.125 257 12667.62 114.40 54702.50 88888.00 2013-09-14 07:43:33.250 257 12667.77 114.58 54702.65 88888.00 2013-09-14 07:43:33.375 257 12667.95 114.67 54702.72 88888.00 2013-09-14 07:43:33.500 257 12668.00 114.72 54702.72 88888.00 2013-09-14 07:43:33.625 257 12667.95 114.55 54702.53 88888.00 2013-09-14 07:43:33.750 257 12667.83 114.42 54702.40 88888.00 2013-09-14 07:43:33.875 257 12667.92 114.50 54702.53 88888.00 2013-09-14 07:43:34.000 257 12668.08 114.65 54702.62 88888.00 2013-09-14 07:43:34.125 257 12667.98 114.55 54702.55 88888.00 2013-09-14 07:43:34.250 257 12667.80 114.45 54702.45 88888.00 2013-09-14 07:43:34.375 257 12667.90 114.50 54702.45 88888.00 2013-09-14 07:43:34.500 257 12667.85 114.47 54702.45 88888.00 2013-09-14 07:43:34.625 257 12667.98 114.60 54702.55 88888.00 2013-09-14 07:43:34.750 257 12668.15 114.72 54702.65 88888.00 2013-09-14 07:43:34.875 257 12668.10 114.75 54702.62 88888.00 2013-09-14 07:43:35.000 257 12667.85 114.55 54702.40 88888.00 2013-09-14 07:43:35.125 257 12667.77 114.47 54702.32 88888.00 2013-09-14 07:43:35.250 257 12667.98 114.72 54702.60 88888.00 2013-09-14 07:43:35.375 257 12668.08 114.78 54702.57 88888.00 2013-09-14 07:43:35.500 257 12667.85 114.60 54702.40 88888.00 2013-09-14 07:43:35.625 257 12667.83 114.58 54702.40 88888.00 2013-09-14 07:43:35.750 257 12667.92 114.62 54702.43 88888.00 2013-09-14 07:43:35.875 257 12667.95 114.62 54702.40 88888.00 2013-09-14 07:43:36.000 257 12667.92 114.58 54702.38 88888.00 2013-09-14 07:43:36.125 257 12668.02 114.72 54702.53 88888.00 2013-09-14 07:43:36.250 257 12668.17 114.83 54702.57 88888.00 2013-09-14 07:43:36.375 257 12668.23 114.88 54702.57 88888.00 2013-09-14 07:43:36.500 257 12668.23 114.83 54702.53 88888.00 2013-09-14 07:43:36.625 257 12668.15 114.83 54702.55 88888.00 2013-09-14 07:43:36.750 257 12668.33 114.95 54702.68 88888.00 2013-09-14 07:43:36.875 257 12668.35 114.97 54702.68 88888.00 2013-09-14 07:43:37.000 257 12668.40 115.03 54702.68 88888.00 2013-09-14 07:43:37.125 257 12668.35 114.97 54702.57 88888.00 2013-09-14 07:43:37.250 257 12668.08 114.70 54702.35 88888.00 2013-09-14 07:43:37.375 257 12668.05 114.65 54702.30 88888.00 2013-09-14 07:43:37.500 257 12668.08 114.67 54702.32 88888.00 2013-09-14 07:43:37.625 257 12668.10 114.72 54702.38 88888.00 2013-09-14 07:43:37.750 257 12668.20 114.88 54702.45 88888.00 2013-09-14 07:43:37.875 257 12668.33 115.00 54702.57 88888.00 2013-09-14 07:43:38.000 257 12668.50 115.15 54702.70 88888.00 2013-09-14 07:43:38.125 257 12668.55 115.17 54702.72 88888.00 2013-09-14 07:43:38.250 257 12668.33 115.00 54702.55 88888.00 2013-09-14 07:43:38.375 257 12668.33 115.00 54702.55 88888.00 2013-09-14 07:43:38.500 257 12668.45 115.10 54702.65 88888.00 2013-09-14 07:43:38.625 257 12668.50 115.17 54702.70 88888.00 2013-09-14 07:43:38.750 257 12668.45 115.05 54702.55 88888.00 2013-09-14 07:43:38.875 257 12668.30 114.85 54702.40 88888.00 2013-09-14 07:43:39.000 257 12668.38 114.83 54702.38 88888.00 2013-09-14 07:43:39.125 257 12668.58 115.08 54702.62 88888.00 2013-09-14 07:43:39.250 257 12668.70 115.22 54702.75 88888.00 2013-09-14 07:43:39.375 257 12668.70 115.22 54702.70 88888.00 2013-09-14 07:43:39.500 257 12668.60 115.10 54702.57 88888.00 2013-09-14 07:43:39.625 257 12668.40 114.92 54702.45 88888.00 2013-09-14 07:43:39.750 257 12668.50 115.03 54702.57 88888.00 2013-09-14 07:43:39.875 257 12668.65 115.17 54702.65 88888.00 2013-09-14 07:43:40.000 257 12668.60 115.08 54702.57 88888.00 2013-09-14 07:43:40.125 257 12668.38 114.92 54702.43 88888.00 2013-09-14 07:43:40.250 257 12668.27 114.95 54702.45 88888.00 2013-09-14 07:43:40.375 257 12668.42 115.12 54702.55 88888.00 2013-09-14 07:43:40.500 257 12668.55 115.20 54702.62 88888.00 2013-09-14 07:43:40.625 257 12668.48 115.12 54702.53 88888.00 2013-09-14 07:43:40.750 257 12668.30 114.97 54702.43 88888.00 2013-09-14 07:43:40.875 257 12668.25 114.95 54702.38 88888.00 2013-09-14 07:43:41.000 257 12668.33 115.08 54702.50 88888.00 2013-09-14 07:43:41.125 257 12668.42 115.15 54702.55 88888.00 2013-09-14 07:43:41.250 257 12668.40 115.10 54702.55 88888.00 2013-09-14 07:43:41.375 257 12668.35 115.08 54702.47 88888.00 2013-09-14 07:43:41.500 257 12668.40 115.12 54702.47 88888.00 2013-09-14 07:43:41.625 257 12668.65 115.30 54702.70 88888.00 2013-09-14 07:43:41.750 257 12668.70 115.42 54702.82 88888.00 2013-09-14 07:43:41.875 257 12668.52 115.35 54702.72 88888.00 2013-09-14 07:43:42.000 257 12668.42 115.28 54702.68 88888.00 2013-09-14 07:43:42.125 257 12668.62 115.38 54702.82 88888.00 2013-09-14 07:43:42.250 257 12668.62 115.30 54702.75 88888.00 2013-09-14 07:43:42.375 257 12668.52 115.25 54702.70 88888.00 2013-09-14 07:43:42.500 257 12668.40 115.22 54702.68 88888.00 2013-09-14 07:43:42.625 257 12668.55 115.35 54702.78 88888.00 2013-09-14 07:43:42.750 257 12668.65 115.45 54702.85 88888.00 2013-09-14 07:43:42.875 257 12668.62 115.47 54702.88 88888.00 2013-09-14 07:43:43.000 257 12668.55 115.42 54702.78 88888.00 2013-09-14 07:43:43.125 257 12668.50 115.35 54702.75 88888.00 2013-09-14 07:43:43.250 257 12668.33 115.17 54702.62 88888.00 2013-09-14 07:43:43.375 257 12668.50 115.30 54702.75 88888.00 2013-09-14 07:43:43.500 257 12668.67 115.45 54702.88 88888.00 2013-09-14 07:43:43.625 257 12668.70 115.47 54702.85 88888.00 2013-09-14 07:43:43.750 257 12668.50 115.30 54702.65 88888.00 2013-09-14 07:43:43.875 257 12668.23 115.10 54702.47 88888.00 2013-09-14 07:43:44.000 257 12668.17 115.08 54702.47 88888.00 2013-09-14 07:43:44.125 257 12668.30 115.20 54702.60 88888.00 2013-09-14 07:43:44.250 257 12668.23 115.17 54702.57 88888.00 2013-09-14 07:43:44.375 257 12668.20 115.20 54702.57 88888.00 2013-09-14 07:43:44.500 257 12668.23 115.15 54702.53 88888.00 2013-09-14 07:43:44.625 257 12668.25 115.20 54702.60 88888.00 2013-09-14 07:43:44.750 257 12668.25 115.20 54702.57 88888.00 2013-09-14 07:43:44.875 257 12668.25 115.25 54702.65 88888.00 2013-09-14 07:43:45.000 257 12668.48 115.42 54702.78 88888.00 2013-09-14 07:43:45.125 257 12668.40 115.30 54702.65 88888.00 2013-09-14 07:43:45.250 257 12668.25 115.17 54702.55 88888.00 2013-09-14 07:43:45.375 257 12668.35 115.20 54702.60 88888.00 2013-09-14 07:43:45.500 257 12668.40 115.25 54702.65 88888.00 2013-09-14 07:43:45.625 257 12668.52 115.45 54702.82 88888.00 2013-09-14 07:43:45.750 257 12668.65 115.58 54702.95 88888.00 2013-09-14 07:43:45.875 257 12668.67 115.60 54703.00 88888.00 2013-09-14 07:43:46.000 257 12668.52 115.47 54702.85 88888.00 2013-09-14 07:43:46.125 257 12668.33 115.28 54702.62 88888.00 2013-09-14 07:43:46.250 257 12668.15 115.20 54702.55 88888.00 2013-09-14 07:43:46.375 257 12668.17 115.22 54702.60 88888.00 2013-09-14 07:43:46.500 257 12668.38 115.40 54702.75 88888.00 2013-09-14 07:43:46.625 257 12668.52 115.53 54702.85 88888.00 2013-09-14 07:43:46.750 257 12668.27 115.38 54702.70 88888.00 2013-09-14 07:43:46.875 257 12668.10 115.25 54702.65 88888.00 2013-09-14 07:43:47.000 257 12668.20 115.25 54702.65 88888.00 2013-09-14 07:43:47.125 257 12668.12 115.25 54702.62 88888.00 2013-09-14 07:43:47.250 257 12667.98 115.17 54702.57 88888.00 2013-09-14 07:43:47.375 257 12668.08 115.28 54702.70 88888.00 2013-09-14 07:43:47.500 257 12668.40 115.55 54702.95 88888.00 2013-09-14 07:43:47.625 257 12668.48 115.60 54702.95 88888.00 2013-09-14 07:43:47.750 257 12668.20 115.40 54702.78 88888.00 2013-09-14 07:43:47.875 257 12668.27 115.50 54702.93 88888.00 2013-09-14 07:43:48.000 257 12668.52 115.67 54703.07 88888.00 2013-09-14 07:43:48.125 257 12668.50 115.60 54702.97 88888.00 2013-09-14 07:43:48.250 257 12668.38 115.42 54702.85 88888.00 2013-09-14 07:43:48.375 257 12668.33 115.38 54702.80 88888.00 2013-09-14 07:43:48.500 257 12668.30 115.40 54702.80 88888.00 2013-09-14 07:43:48.625 257 12668.30 115.45 54702.85 88888.00 2013-09-14 07:43:48.750 257 12668.40 115.55 54702.97 88888.00 2013-09-14 07:43:48.875 257 12668.33 115.47 54702.90 88888.00 2013-09-14 07:43:49.000 257 12668.33 115.50 54702.93 88888.00 2013-09-14 07:43:49.125 257 12668.45 115.58 54703.00 88888.00 2013-09-14 07:43:49.250 257 12668.27 115.40 54702.80 88888.00 2013-09-14 07:43:49.375 257 12668.27 115.42 54702.82 88888.00 2013-09-14 07:43:49.500 257 12668.27 115.40 54702.80 88888.00 2013-09-14 07:43:49.625 257 12668.20 115.30 54702.72 88888.00 2013-09-14 07:43:49.750 257 12668.20 115.28 54702.68 88888.00 2013-09-14 07:43:49.875 257 12668.35 115.33 54702.78 88888.00 2013-09-14 07:43:50.000 257 12668.35 115.33 54702.78 88888.00 2013-09-14 07:43:50.125 257 12668.27 115.35 54702.82 88888.00 2013-09-14 07:43:50.250 257 12668.27 115.42 54702.88 88888.00 2013-09-14 07:43:50.375 257 12668.58 115.60 54703.03 88888.00 2013-09-14 07:43:50.500 257 12668.70 115.70 54703.12 88888.00 2013-09-14 07:43:50.625 257 12668.50 115.55 54702.93 88888.00 2013-09-14 07:43:50.750 257 12668.25 115.38 54702.78 88888.00 2013-09-14 07:43:50.875 257 12668.40 115.58 54702.97 88888.00 2013-09-14 07:43:51.000 257 12668.52 115.67 54703.03 88888.00 2013-09-14 07:43:51.125 257 12668.40 115.53 54702.88 88888.00 2013-09-14 07:43:51.250 257 12668.38 115.53 54702.95 88888.00 2013-09-14 07:43:51.375 257 12668.50 115.65 54703.05 88888.00 2013-09-14 07:43:51.500 257 12668.50 115.65 54703.03 88888.00 2013-09-14 07:43:51.625 257 12668.25 115.42 54702.80 88888.00 2013-09-14 07:43:51.750 257 12668.23 115.45 54702.82 88888.00 2013-09-14 07:43:51.875 257 12668.25 115.50 54702.88 88888.00 2013-09-14 07:43:52.000 257 12668.38 115.67 54703.05 88888.00 2013-09-14 07:43:52.125 257 12668.50 115.72 54703.10 88888.00 2013-09-14 07:43:52.250 257 12668.27 115.53 54702.88 88888.00 2013-09-14 07:43:52.375 257 12668.15 115.47 54702.82 88888.00 2013-09-14 07:43:52.500 257 12668.05 115.47 54702.82 88888.00 2013-09-14 07:43:52.625 257 12668.10 115.47 54702.90 88888.00 2013-09-14 07:43:52.750 257 12668.33 115.67 54703.07 88888.00 2013-09-14 07:43:52.875 257 12668.20 115.58 54702.95 88888.00 2013-09-14 07:43:53.000 257 12668.12 115.58 54702.97 88888.00 2013-09-14 07:43:53.125 257 12668.27 115.67 54703.07 88888.00 2013-09-14 07:43:53.250 257 12668.17 115.60 54703.03 88888.00 2013-09-14 07:43:53.375 257 12668.20 115.67 54703.10 88888.00 2013-09-14 07:43:53.500 257 12668.17 115.67 54703.07 88888.00 2013-09-14 07:43:53.625 257 12668.05 115.58 54702.97 88888.00 2013-09-14 07:43:53.750 257 12668.05 115.55 54702.97 88888.00 2013-09-14 07:43:53.875 257 12668.17 115.58 54703.00 88888.00 2013-09-14 07:43:54.000 257 12668.17 115.60 54703.05 88888.00 2013-09-14 07:43:54.125 257 12668.25 115.75 54703.18 88888.00 2013-09-14 07:43:54.250 257 12668.08 115.62 54703.05 88888.00 2013-09-14 07:43:54.375 257 12668.10 115.60 54703.10 88888.00 2013-09-14 07:43:54.500 257 12668.12 115.60 54703.10 88888.00 2013-09-14 07:43:54.625 257 12668.10 115.62 54703.10 88888.00 2013-09-14 07:43:54.750 257 12668.15 115.65 54703.18 88888.00 2013-09-14 07:43:54.875 257 12668.05 115.53 54703.03 88888.00 2013-09-14 07:43:55.000 257 12667.98 115.42 54702.95 88888.00 2013-09-14 07:43:55.125 257 12668.15 115.65 54703.18 88888.00 2013-09-14 07:43:55.250 257 12668.15 115.67 54703.22 88888.00 2013-09-14 07:43:55.375 257 12668.00 115.60 54703.15 88888.00 2013-09-14 07:43:55.500 257 12667.98 115.62 54703.20 88888.00 2013-09-14 07:43:55.625 257 12668.12 115.78 54703.28 88888.00 2013-09-14 07:43:55.750 257 12668.20 115.80 54703.25 88888.00 2013-09-14 07:43:55.875 257 12667.98 115.60 54703.10 88888.00 2013-09-14 07:43:56.000 257 12667.75 115.45 54703.00 88888.00 2013-09-14 07:43:56.125 257 12667.95 115.65 54703.15 88888.00 2013-09-14 07:43:56.250 257 12668.05 115.70 54703.22 88888.00 2013-09-14 07:43:56.375 257 12668.00 115.65 54703.15 88888.00 2013-09-14 07:43:56.500 257 12667.95 115.65 54703.12 88888.00 2013-09-14 07:43:56.625 257 12667.83 115.50 54703.03 88888.00 2013-09-14 07:43:56.750 257 12667.85 115.58 54703.12 88888.00 2013-09-14 07:43:56.875 257 12667.95 115.67 54703.18 88888.00 2013-09-14 07:43:57.000 257 12668.02 115.72 54703.20 88888.00 2013-09-14 07:43:57.125 257 12667.95 115.72 54703.20 88888.00 2013-09-14 07:43:57.250 257 12667.73 115.62 54703.12 88888.00 2013-09-14 07:43:57.375 257 12667.88 115.70 54703.20 88888.00 2013-09-14 07:43:57.500 257 12667.95 115.80 54703.22 88888.00 2013-09-14 07:43:57.625 257 12667.80 115.65 54703.10 88888.00 2013-09-14 07:43:57.750 257 12667.77 115.62 54703.07 88888.00 2013-09-14 07:43:57.875 257 12668.00 115.90 54703.30 88888.00 2013-09-14 07:43:58.000 257 12668.10 116.03 54703.43 88888.00 2013-09-14 07:43:58.125 257 12668.15 116.05 54703.40 88888.00 2013-09-14 07:43:58.250 257 12667.90 115.85 54703.20 88888.00 2013-09-14 07:43:58.375 257 12667.83 115.80 54703.20 88888.00 2013-09-14 07:43:58.500 257 12667.95 115.97 54703.38 88888.00 2013-09-14 07:43:58.625 257 12668.08 116.05 54703.40 88888.00 2013-09-14 07:43:58.750 257 12667.92 115.92 54703.25 88888.00 2013-09-14 07:43:58.875 257 12667.77 115.88 54703.20 88888.00 2013-09-14 07:43:59.000 257 12667.80 115.95 54703.28 88888.00 2013-09-14 07:43:59.125 257 12668.00 116.08 54703.45 88888.00 2013-09-14 07:43:59.250 257 12668.02 116.10 54703.43 88888.00 2013-09-14 07:43:59.375 257 12667.90 116.03 54703.30 88888.00 2013-09-14 07:43:59.500 257 12667.73 115.92 54703.20 88888.00 2013-09-14 07:43:59.625 257 12667.77 115.95 54703.25 88888.00 2013-09-14 07:43:59.750 257 12667.92 116.08 54703.35 88888.00 2013-09-14 07:43:59.875 257 12667.85 116.03 54703.35 88888.00 2013-09-14 07:44:00.000 257 12667.85 116.05 54703.35 88888.00 2013-09-14 07:44:00.125 257 12667.85 116.05 54703.32 88888.00 2013-09-14 07:44:00.250 257 12667.60 115.88 54703.15 88888.00 2013-09-14 07:44:00.375 257 12667.45 115.75 54703.07 88888.00 2013-09-14 07:44:00.500 257 12667.65 115.92 54703.25 88888.00 2013-09-14 07:44:00.625 257 12667.92 116.17 54703.50 88888.00 2013-09-14 07:44:00.750 257 12667.83 116.15 54703.43 88888.00 2013-09-14 07:44:00.875 257 12667.67 116.05 54703.35 88888.00 2013-09-14 07:44:01.000 257 12667.77 116.12 54703.40 88888.00 2013-09-14 07:44:01.125 257 12667.88 116.17 54703.43 88888.00 2013-09-14 07:44:01.250 257 12667.62 116.00 54703.28 88888.00 2013-09-14 07:44:01.375 257 12667.58 116.00 54703.22 88888.00 2013-09-14 07:44:01.500 257 12667.70 116.05 54703.32 88888.00 2013-09-14 07:44:01.625 257 12667.88 116.22 54703.50 88888.00 2013-09-14 07:44:01.750 257 12667.65 116.05 54703.30 88888.00 2013-09-14 07:44:01.875 257 12667.42 115.90 54703.18 88888.00 2013-09-14 07:44:02.000 257 12667.60 116.10 54703.30 88888.00 2013-09-14 07:44:02.125 257 12667.65 116.10 54703.30 88888.00 2013-09-14 07:44:02.250 257 12667.60 116.10 54703.38 88888.00 2013-09-14 07:44:02.375 257 12667.60 116.08 54703.32 88888.00 2013-09-14 07:44:02.500 257 12667.45 115.97 54703.25 88888.00 2013-09-14 07:44:02.625 257 12667.62 116.15 54703.40 88888.00 2013-09-14 07:44:02.750 257 12667.67 116.17 54703.40 88888.00 2013-09-14 07:44:02.875 257 12667.55 116.08 54703.28 88888.00 2013-09-14 07:44:03.000 257 12667.60 116.12 54703.32 88888.00 2013-09-14 07:44:03.125 257 12667.58 116.12 54703.32 88888.00 2013-09-14 07:44:03.250 257 12667.55 116.15 54703.35 88888.00 2013-09-14 07:44:03.375 257 12667.58 116.17 54703.38 88888.00 2013-09-14 07:44:03.500 257 12667.40 116.05 54703.20 88888.00 2013-09-14 07:44:03.625 257 12667.25 115.95 54703.15 88888.00 2013-09-14 07:44:03.750 257 12667.45 116.12 54703.32 88888.00 2013-09-14 07:44:03.875 257 12667.77 116.35 54703.50 88888.00 2013-09-14 07:44:04.000 257 12667.80 116.35 54703.47 88888.00 2013-09-14 07:44:04.125 257 12667.55 116.17 54703.32 88888.00 2013-09-14 07:44:04.250 257 12667.38 116.05 54703.25 88888.00 2013-09-14 07:44:04.375 257 12667.60 116.20 54703.38 88888.00 2013-09-14 07:44:04.500 257 12667.80 116.40 54703.57 88888.00 2013-09-14 07:44:04.625 257 12667.88 116.40 54703.55 88888.00 2013-09-14 07:44:04.750 257 12667.67 116.22 54703.38 88888.00 2013-09-14 07:44:04.875 257 12667.65 116.28 54703.43 88888.00 2013-09-14 07:44:05.000 257 12667.67 116.28 54703.40 88888.00 2013-09-14 07:44:05.125 257 12667.65 116.30 54703.47 88888.00 2013-09-14 07:44:05.250 257 12667.58 116.28 54703.45 88888.00 2013-09-14 07:44:05.375 257 12667.65 116.35 54703.50 88888.00 2013-09-14 07:44:05.500 257 12667.75 116.45 54703.60 88888.00 2013-09-14 07:44:05.625 257 12667.88 116.53 54703.65 88888.00 2013-09-14 07:44:05.750 257 12667.73 116.40 54703.50 88888.00 2013-09-14 07:44:05.875 257 12667.60 116.28 54703.40 88888.00 2013-09-14 07:44:06.000 257 12667.58 116.30 54703.38 88888.00 2013-09-14 07:44:06.125 257 12667.48 116.25 54703.30 88888.00 2013-09-14 07:44:06.250 257 12667.38 116.22 54703.28 88888.00 2013-09-14 07:44:06.375 257 12667.52 116.35 54703.38 88888.00 2013-09-14 07:44:06.500 257 12667.62 116.42 54703.47 88888.00 2013-09-14 07:44:06.625 257 12667.60 116.42 54703.45 88888.00 2013-09-14 07:44:06.750 257 12667.45 116.35 54703.43 88888.00 2013-09-14 07:44:06.875 257 12667.42 116.40 54703.43 88888.00 2013-09-14 07:44:07.000 257 12667.62 116.58 54703.55 88888.00 2013-09-14 07:44:07.125 257 12667.75 116.67 54703.65 88888.00 2013-09-14 07:44:07.250 257 12667.55 116.50 54703.50 88888.00 2013-09-14 07:44:07.375 257 12667.35 116.38 54703.38 88888.00 2013-09-14 07:44:07.500 257 12667.48 116.47 54703.45 88888.00 2013-09-14 07:44:07.625 257 12667.48 116.42 54703.40 88888.00 2013-09-14 07:44:07.750 257 12667.30 116.30 54703.30 88888.00 2013-09-14 07:44:07.875 257 12667.38 116.45 54703.45 88888.00 2013-09-14 07:44:08.000 257 12667.67 116.72 54703.72 88888.00 2013-09-14 07:44:08.125 257 12667.67 116.70 54703.68 88888.00 2013-09-14 07:44:08.250 257 12667.33 116.42 54703.47 88888.00 2013-09-14 07:44:08.375 257 12667.38 116.50 54703.55 88888.00 2013-09-14 07:44:08.500 257 12667.42 116.58 54703.57 88888.00 2013-09-14 07:44:08.625 257 12667.62 116.75 54703.72 88888.00 2013-09-14 07:44:08.750 257 12667.73 116.83 54703.82 88888.00 2013-09-14 07:44:08.875 257 12667.67 116.83 54703.80 88888.00 2013-09-14 07:44:09.000 257 12667.67 116.80 54703.75 88888.00 2013-09-14 07:44:09.125 257 12667.60 116.78 54703.72 88888.00 2013-09-14 07:44:09.250 257 12667.58 116.83 54703.75 88888.00 2013-09-14 07:44:09.375 257 12667.42 116.72 54703.65 88888.00 2013-09-14 07:44:09.500 257 12667.12 116.53 54703.43 88888.00 2013-09-14 07:44:09.625 257 12667.15 116.60 54703.55 88888.00 2013-09-14 07:44:09.750 257 12667.35 116.75 54703.68 88888.00 2013-09-14 07:44:09.875 257 12667.35 116.67 54703.57 88888.00 2013-09-14 07:44:10.000 257 12667.23 116.55 54703.53 88888.00 2013-09-14 07:44:10.125 257 12667.33 116.80 54703.78 88888.00 2013-09-14 07:44:10.250 257 12667.40 116.90 54703.88 88888.00 2013-09-14 07:44:10.375 257 12667.30 116.80 54703.75 88888.00 2013-09-14 07:44:10.500 257 12667.25 116.75 54703.70 88888.00 2013-09-14 07:44:10.625 257 12667.15 116.62 54703.57 88888.00 2013-09-14 07:44:10.750 257 12667.00 116.50 54703.45 88888.00 2013-09-14 07:44:10.875 257 12667.05 116.55 54703.55 88888.00 2013-09-14 07:44:11.000 257 12667.30 116.80 54703.75 88888.00 2013-09-14 07:44:11.125 257 12667.42 116.90 54703.85 88888.00 2013-09-14 07:44:11.250 257 12667.33 116.83 54703.75 88888.00 2013-09-14 07:44:11.375 257 12667.10 116.67 54703.57 88888.00 2013-09-14 07:44:11.500 257 12667.12 116.70 54703.65 88888.00 2013-09-14 07:44:11.625 257 12667.15 116.67 54703.62 88888.00 2013-09-14 07:44:11.750 257 12667.15 116.78 54703.70 88888.00 2013-09-14 07:44:11.875 257 12667.35 116.97 54703.85 88888.00 2013-09-14 07:44:12.000 257 12667.23 116.83 54703.68 88888.00 2013-09-14 07:44:12.125 257 12667.10 116.67 54703.55 88888.00 2013-09-14 07:44:12.250 257 12667.33 116.95 54703.82 88888.00 2013-09-14 07:44:12.375 257 12667.58 117.15 54703.93 88888.00 2013-09-14 07:44:12.500 257 12667.55 117.12 54703.88 88888.00 2013-09-14 07:44:12.625 257 12667.35 116.92 54703.70 88888.00 2013-09-14 07:44:12.750 257 12667.10 116.75 54703.50 88888.00 2013-09-14 07:44:12.875 257 12667.05 116.75 54703.55 88888.00 2013-09-14 07:44:13.000 257 12667.10 116.80 54703.55 88888.00 2013-09-14 07:44:13.125 257 12667.10 116.80 54703.50 88888.00 2013-09-14 07:44:13.250 257 12667.20 116.90 54703.62 88888.00 2013-09-14 07:44:13.375 257 12667.30 117.00 54703.70 88888.00 2013-09-14 07:44:13.500 257 12667.40 117.08 54703.75 88888.00 2013-09-14 07:44:13.625 257 12667.38 117.08 54703.72 88888.00 2013-09-14 07:44:13.750 257 12667.42 117.15 54703.82 88888.00 2013-09-14 07:44:13.875 257 12667.48 117.20 54703.88 88888.00 2013-09-14 07:44:14.000 257 12667.38 117.08 54703.72 88888.00 2013-09-14 07:44:14.125 257 12667.17 116.95 54703.60 88888.00 2013-09-14 07:44:14.250 257 12667.20 117.08 54703.78 88888.00 2013-09-14 07:44:14.375 257 12667.48 117.33 54703.93 88888.00 2013-09-14 07:44:14.500 257 12667.52 117.28 54703.85 88888.00 2013-09-14 07:44:14.625 257 12667.40 117.17 54703.72 88888.00 2013-09-14 07:44:14.750 257 12667.33 117.10 54703.65 88888.00 2013-09-14 07:44:14.875 257 12667.20 116.97 54703.55 88888.00 2013-09-14 07:44:15.000 257 12667.33 117.12 54703.70 88888.00 2013-09-14 07:44:15.125 257 12667.45 117.28 54703.85 88888.00 2013-09-14 07:44:15.250 257 12667.48 117.40 54703.95 88888.00 2013-09-14 07:44:15.375 257 12667.52 117.50 54704.00 88888.00 2013-09-14 07:44:15.500 257 12667.55 117.53 54703.97 88888.00 2013-09-14 07:44:15.625 257 12667.45 117.40 54703.85 88888.00 2013-09-14 07:44:15.750 257 12667.30 117.28 54703.72 88888.00 2013-09-14 07:44:15.875 257 12667.45 117.40 54703.88 88888.00 2013-09-14 07:44:16.000 257 12667.55 117.50 54703.93 88888.00 2013-09-14 07:44:16.125 257 12667.62 117.55 54703.95 88888.00 2013-09-14 07:44:16.250 257 12667.55 117.50 54703.90 88888.00 2013-09-14 07:44:16.375 257 12667.38 117.35 54703.72 88888.00 2013-09-14 07:44:16.500 257 12667.12 117.20 54703.57 88888.00 2013-09-14 07:44:16.625 257 12667.15 117.28 54703.65 88888.00 2013-09-14 07:44:16.750 257 12667.48 117.53 54703.85 88888.00 2013-09-14 07:44:16.875 257 12667.50 117.55 54703.90 88888.00 2013-09-14 07:44:17.000 257 12667.67 117.62 54703.95 88888.00 2013-09-14 07:44:17.125 257 12667.80 117.72 54704.03 88888.00 2013-09-14 07:44:17.250 257 12667.62 117.53 54703.82 88888.00 2013-09-14 07:44:17.375 257 12667.40 117.42 54703.70 88888.00 2013-09-14 07:44:17.500 257 12667.48 117.55 54703.82 88888.00 2013-09-14 07:44:17.625 257 12667.60 117.58 54703.82 88888.00 2013-09-14 07:44:17.750 257 12667.73 117.62 54703.85 88888.00 2013-09-14 07:44:17.875 257 12667.67 117.53 54703.75 88888.00 2013-09-14 07:44:18.000 257 12667.60 117.50 54703.72 88888.00 2013-09-14 07:44:18.125 257 12667.77 117.72 54703.95 88888.00 2013-09-14 07:44:18.250 257 12667.77 117.67 54703.88 88888.00 2013-09-14 07:44:18.375 257 12667.75 117.60 54703.80 88888.00 2013-09-14 07:44:18.500 257 12667.80 117.67 54703.88 88888.00 2013-09-14 07:44:18.625 257 12667.92 117.78 54703.95 88888.00 2013-09-14 07:44:18.750 257 12667.83 117.67 54703.82 88888.00 2013-09-14 07:44:18.875 257 12667.75 117.67 54703.85 88888.00 2013-09-14 07:44:19.000 257 12667.77 117.65 54703.75 88888.00 2013-09-14 07:44:19.125 257 12667.55 117.53 54703.60 88888.00 2013-09-14 07:44:19.250 257 12667.48 117.53 54703.65 88888.00 2013-09-14 07:44:19.375 257 12667.80 117.72 54703.85 88888.00 2013-09-14 07:44:19.500 257 12667.83 117.67 54703.80 88888.00 2013-09-14 07:44:19.625 257 12667.65 117.55 54703.62 88888.00 2013-09-14 07:44:19.750 257 12667.60 117.55 54703.65 88888.00 2013-09-14 07:44:19.875 257 12667.88 117.80 54703.90 88888.00 2013-09-14 07:44:20.000 257 12667.92 117.75 54703.85 88888.00 2013-09-14 07:44:20.125 257 12667.77 117.62 54703.68 88888.00 2013-09-14 07:44:20.250 257 12667.70 117.53 54703.60 88888.00 2013-09-14 07:44:20.375 257 12667.70 117.55 54703.65 88888.00 2013-09-14 07:44:20.500 257 12667.73 117.58 54703.68 88888.00 2013-09-14 07:44:20.625 257 12667.77 117.58 54703.62 88888.00 2013-09-14 07:44:20.750 257 12667.77 117.58 54703.60 88888.00 2013-09-14 07:44:20.875 257 12667.85 117.62 54703.70 88888.00 2013-09-14 07:44:21.000 257 12667.88 117.72 54703.80 88888.00 2013-09-14 07:44:21.125 257 12668.02 117.88 54703.95 88888.00 2013-09-14 07:44:21.250 257 12668.05 117.97 54704.03 88888.00 2013-09-14 07:44:21.375 257 12668.12 118.05 54704.05 88888.00 2013-09-14 07:44:21.500 257 12668.08 117.97 54704.00 88888.00 2013-09-14 07:44:21.625 257 12668.00 117.88 54703.95 88888.00 2013-09-14 07:44:21.750 257 12668.00 117.92 54703.95 88888.00 2013-09-14 07:44:21.875 257 12668.08 118.03 54704.03 88888.00 2013-09-14 07:44:22.000 257 12667.90 117.83 54703.85 88888.00 2013-09-14 07:44:22.125 257 12667.73 117.67 54703.70 88888.00 2013-09-14 07:44:22.250 257 12667.77 117.80 54703.82 88888.00 2013-09-14 07:44:22.375 257 12667.98 117.97 54703.97 88888.00 2013-09-14 07:44:22.500 257 12668.08 118.10 54704.07 88888.00 2013-09-14 07:44:22.625 257 12667.92 117.95 54703.95 88888.00 2013-09-14 07:44:22.750 257 12667.85 117.90 54703.93 88888.00 2013-09-14 07:44:22.875 257 12668.00 118.03 54703.97 88888.00 2013-09-14 07:44:23.000 257 12668.15 118.15 54704.07 88888.00 2013-09-14 07:44:23.125 257 12668.12 118.20 54704.07 88888.00 2013-09-14 07:44:23.250 257 12668.10 118.20 54704.12 88888.00 2013-09-14 07:44:23.375 257 12668.10 118.22 54704.15 88888.00 2013-09-14 07:44:23.500 257 12668.05 118.20 54704.10 88888.00 2013-09-14 07:44:23.625 257 12667.88 118.00 54703.90 88888.00 2013-09-14 07:44:23.750 257 12667.75 117.92 54703.85 88888.00 2013-09-14 07:44:23.875 257 12667.73 117.90 54703.85 88888.00 2013-09-14 07:44:24.000 257 12667.73 117.88 54703.82 88888.00 2013-09-14 07:44:24.125 257 12667.77 118.03 54703.95 88888.00 2013-09-14 07:44:24.250 257 12667.95 118.22 54704.10 88888.00 2013-09-14 07:44:24.375 257 12667.95 118.25 54704.10 88888.00 2013-09-14 07:44:24.500 257 12667.95 118.22 54704.07 88888.00 2013-09-14 07:44:24.625 257 12667.92 118.17 54704.03 88888.00 2013-09-14 07:44:24.750 257 12667.83 118.08 54703.97 88888.00 2013-09-14 07:44:24.875 257 12668.02 118.25 54704.12 88888.00 2013-09-14 07:44:25.000 257 12668.05 118.30 54704.07 88888.00 2013-09-14 07:44:25.125 257 12667.83 118.08 54703.90 88888.00 2013-09-14 07:44:25.250 257 12667.85 118.10 54703.95 88888.00 2013-09-14 07:44:25.375 257 12667.85 118.12 54703.97 88888.00 2013-09-14 07:44:25.500 257 12668.00 118.33 54704.10 88888.00 2013-09-14 07:44:25.625 257 12668.20 118.45 54704.22 88888.00 2013-09-14 07:44:25.750 257 12668.30 118.53 54704.25 88888.00 2013-09-14 07:44:25.875 257 12668.27 118.53 54704.25 88888.00 2013-09-14 07:44:26.000 257 12668.23 118.50 54704.20 88888.00 2013-09-14 07:44:26.125 257 12668.08 118.45 54704.15 88888.00 2013-09-14 07:44:26.250 257 12668.02 118.47 54704.22 88888.00 2013-09-14 07:44:26.375 257 12668.20 118.58 54704.28 88888.00 2013-09-14 07:44:26.500 257 12668.25 118.55 54704.25 88888.00 2013-09-14 07:44:26.625 257 12668.05 118.38 54704.10 88888.00 2013-09-14 07:44:26.750 257 12668.12 118.47 54704.20 88888.00 2013-09-14 07:44:26.875 257 12668.27 118.62 54704.30 88888.00 2013-09-14 07:44:27.000 257 12668.20 118.50 54704.15 88888.00 2013-09-14 07:44:27.125 257 12667.98 118.30 54703.97 88888.00 2013-09-14 07:44:27.250 257 12668.12 118.42 54704.07 88888.00 2013-09-14 07:44:27.375 257 12668.20 118.45 54704.05 88888.00 2013-09-14 07:44:27.500 257 12668.25 118.55 54704.15 88888.00 2013-09-14 07:44:27.625 257 12668.40 118.67 54704.25 88888.00 2013-09-14 07:44:27.750 257 12668.48 118.75 54704.30 88888.00 2013-09-14 07:44:27.875 257 12668.40 118.67 54704.20 88888.00 2013-09-14 07:44:28.000 257 12668.20 118.47 54703.97 88888.00 2013-09-14 07:44:28.125 257 12668.25 118.58 54704.07 88888.00 2013-09-14 07:44:28.250 257 12668.33 118.72 54704.18 88888.00 2013-09-14 07:44:28.375 257 12668.35 118.72 54704.20 88888.00 2013-09-14 07:44:28.500 257 12668.45 118.83 54704.30 88888.00 2013-09-14 07:44:28.625 257 12668.52 118.83 54704.28 88888.00 2013-09-14 07:44:28.750 257 12668.42 118.72 54704.20 88888.00 2013-09-14 07:44:28.875 257 12668.52 118.85 54704.25 88888.00 2013-09-14 07:44:29.000 257 12668.42 118.75 54704.12 88888.00 2013-09-14 07:44:29.125 257 12668.23 118.60 54703.95 88888.00 2013-09-14 07:44:29.250 257 12668.17 118.65 54704.03 88888.00 2013-09-14 07:44:29.375 257 12668.48 118.92 54704.25 88888.00 2013-09-14 07:44:29.500 257 12668.52 118.92 54704.25 88888.00 2013-09-14 07:44:29.625 257 12668.45 118.90 54704.18 88888.00 2013-09-14 07:44:29.750 257 12668.62 119.08 54704.35 88888.00 2013-09-14 07:44:29.875 257 12668.75 119.17 54704.43 88888.00 2013-09-14 07:44:30.000 257 12668.50 119.00 54704.25 88888.00 2013-09-14 07:44:30.125 257 12668.52 119.03 54704.28 88888.00 2013-09-14 07:44:30.250 257 12668.67 119.10 54704.28 88888.00 2013-09-14 07:44:30.375 257 12668.58 119.00 54704.18 88888.00 2013-09-14 07:44:30.500 257 12668.60 119.05 54704.25 88888.00 2013-09-14 07:44:30.625 257 12668.62 119.03 54704.18 88888.00 2013-09-14 07:44:30.750 257 12668.50 118.92 54704.07 88888.00 2013-09-14 07:44:30.875 257 12668.58 119.05 54704.20 88888.00 2013-09-14 07:44:31.000 257 12668.70 119.20 54704.30 88888.00 2013-09-14 07:44:31.125 257 12668.70 119.25 54704.35 88888.00 2013-09-14 07:44:31.250 257 12668.62 119.20 54704.35 88888.00 2013-09-14 07:44:31.375 257 12668.67 119.22 54704.32 88888.00 2013-09-14 07:44:31.500 257 12668.75 119.28 54704.38 88888.00 2013-09-14 07:44:31.625 257 12668.75 119.35 54704.45 88888.00 2013-09-14 07:44:31.750 257 12668.62 119.30 54704.32 88888.00 2013-09-14 07:44:31.875 257 12668.42 119.12 54704.12 88888.00 2013-09-14 07:44:32.000 257 12668.42 119.12 54704.18 88888.00 2013-09-14 07:44:32.125 257 12668.70 119.30 54704.38 88888.00 2013-09-14 07:44:32.250 257 12668.65 119.20 54704.30 88888.00 2013-09-14 07:44:32.375 257 12668.65 119.25 54704.32 88888.00 2013-09-14 07:44:32.500 257 12668.65 119.25 54704.30 88888.00 2013-09-14 07:44:32.625 257 12668.48 119.15 54704.18 88888.00 2013-09-14 07:44:32.750 257 12668.50 119.22 54704.32 88888.00 2013-09-14 07:44:32.875 257 12668.77 119.40 54704.45 88888.00 2013-09-14 07:44:33.000 257 12668.65 119.25 54704.25 88888.00 2013-09-14 07:44:33.125 257 12668.55 119.22 54704.28 88888.00 2013-09-14 07:44:33.250 257 12668.77 119.40 54704.45 88888.00 2013-09-14 07:44:33.375 257 12668.75 119.33 54704.38 88888.00 2013-09-14 07:44:33.500 257 12668.58 119.15 54704.20 88888.00 2013-09-14 07:44:33.625 257 12668.50 119.12 54704.15 88888.00 2013-09-14 07:44:33.750 257 12668.58 119.15 54704.18 88888.00 2013-09-14 07:44:33.875 257 12668.70 119.25 54704.30 88888.00 2013-09-14 07:44:34.000 257 12668.80 119.40 54704.40 88888.00 2013-09-14 07:44:34.125 257 12668.92 119.55 54704.55 88888.00 2013-09-14 07:44:34.250 257 12668.92 119.50 54704.50 88888.00 2013-09-14 07:44:34.375 257 12668.88 119.45 54704.45 88888.00 2013-09-14 07:44:34.500 257 12668.98 119.58 54704.57 88888.00 2013-09-14 07:44:34.625 257 12668.98 119.65 54704.62 88888.00 2013-09-14 07:44:34.750 257 12668.92 119.60 54704.57 88888.00 2013-09-14 07:44:34.875 257 12668.92 119.60 54704.60 88888.00 2013-09-14 07:44:35.000 257 12669.08 119.70 54704.68 88888.00 2013-09-14 07:44:35.125 257 12669.15 119.72 54704.68 88888.00 2013-09-14 07:44:35.250 257 12669.00 119.55 54704.50 88888.00 2013-09-14 07:44:35.375 257 12668.85 119.45 54704.38 88888.00 2013-09-14 07:44:35.500 257 12668.85 119.53 54704.47 88888.00 2013-09-14 07:44:35.625 257 12668.98 119.65 54704.57 88888.00 2013-09-14 07:44:35.750 257 12669.05 119.72 54704.60 88888.00 2013-09-14 07:44:35.875 257 12669.02 119.78 54704.65 88888.00 2013-09-14 07:44:36.000 257 12668.92 119.65 54704.53 88888.00 2013-09-14 07:44:36.125 257 12668.75 119.45 54704.38 88888.00 2013-09-14 07:44:36.250 257 12668.83 119.60 54704.53 88888.00 2013-09-14 07:44:36.375 257 12668.98 119.65 54704.60 88888.00 2013-09-14 07:44:36.500 257 12668.90 119.65 54704.57 88888.00 2013-09-14 07:44:36.625 257 12668.85 119.65 54704.53 88888.00 2013-09-14 07:44:36.750 257 12668.88 119.67 54704.55 88888.00 2013-09-14 07:44:36.875 257 12668.88 119.60 54704.53 88888.00 2013-09-14 07:44:37.000 257 12668.80 119.55 54704.40 88888.00 2013-09-14 07:44:37.125 257 12668.75 119.53 54704.40 88888.00 2013-09-14 07:44:37.250 257 12668.80 119.62 54704.57 88888.00 2013-09-14 07:44:37.375 257 12668.85 119.67 54704.55 88888.00 2013-09-14 07:44:37.500 257 12668.77 119.65 54704.57 88888.00 2013-09-14 07:44:37.625 257 12668.95 119.85 54704.78 88888.00 2013-09-14 07:44:37.750 257 12669.10 119.92 54704.85 88888.00 2013-09-14 07:44:37.875 257 12669.10 119.90 54704.85 88888.00 2013-09-14 07:44:38.000 257 12668.98 119.78 54704.72 88888.00 2013-09-14 07:44:38.125 257 12668.75 119.60 54704.57 88888.00 2013-09-14 07:44:38.250 257 12668.77 119.72 54704.68 88888.00 2013-09-14 07:44:38.375 257 12668.98 119.90 54704.82 88888.00 2013-09-14 07:44:38.500 257 12669.10 119.97 54704.90 88888.00 2013-09-14 07:44:38.625 257 12669.05 119.92 54704.85 88888.00 2013-09-14 07:44:38.750 257 12669.05 119.88 54704.82 88888.00 2013-09-14 07:44:38.875 257 12668.85 119.70 54704.70 88888.00 2013-09-14 07:44:39.000 257 12668.70 119.60 54704.62 88888.00 2013-09-14 07:44:39.125 257 12668.77 119.70 54704.72 88888.00 2013-09-14 07:44:39.250 257 12668.90 119.78 54704.80 88888.00 2013-09-14 07:44:39.375 257 12669.02 119.88 54704.88 88888.00 2013-09-14 07:44:39.500 257 12669.05 119.95 54704.95 88888.00 2013-09-14 07:44:39.625 257 12669.10 120.00 54705.00 88888.00 2013-09-14 07:44:39.750 257 12669.10 119.90 54704.93 88888.00 2013-09-14 07:44:39.875 257 12668.85 119.65 54704.72 88888.00 2013-09-14 07:44:40.000 257 12668.73 119.58 54704.70 88888.00 2013-09-14 07:44:40.125 257 12668.95 119.83 54704.95 88888.00 2013-09-14 07:44:40.250 257 12669.05 119.80 54704.93 88888.00 2013-09-14 07:44:40.375 257 12668.88 119.62 54704.85 88888.00 2013-09-14 07:44:40.500 257 12668.95 119.75 54704.97 88888.00 2013-09-14 07:44:40.625 257 12669.10 119.85 54705.07 88888.00 2013-09-14 07:44:40.750 257 12669.12 119.90 54705.10 88888.00 2013-09-14 07:44:40.875 257 12668.92 119.72 54704.90 88888.00 2013-09-14 07:44:41.000 257 12668.85 119.65 54704.88 88888.00 2013-09-14 07:44:41.125 257 12668.90 119.78 54704.97 88888.00 2013-09-14 07:44:41.250 257 12668.95 119.75 54704.95 88888.00 2013-09-14 07:44:41.375 257 12668.90 119.70 54704.90 88888.00 2013-09-14 07:44:41.500 257 12669.10 119.90 54705.12 88888.00 2013-09-14 07:44:41.625 257 12669.17 119.92 54705.12 88888.00 2013-09-14 07:44:41.750 257 12669.00 119.78 54705.03 88888.00 2013-09-14 07:44:41.875 257 12669.12 119.90 54705.10 88888.00 2013-09-14 07:44:42.000 257 12669.17 119.88 54705.05 88888.00 2013-09-14 07:44:42.125 257 12669.23 119.95 54705.18 88888.00 2013-09-14 07:44:42.250 257 12669.12 119.95 54705.15 88888.00 2013-09-14 07:44:42.375 257 12669.23 119.95 54705.15 88888.00 2013-09-14 07:44:42.500 257 12669.27 119.95 54705.10 88888.00 2013-09-14 07:44:42.625 257 12669.23 119.90 54705.07 88888.00 2013-09-14 07:44:42.750 257 12669.10 119.78 54704.97 88888.00 2013-09-14 07:44:42.875 257 12669.27 119.95 54705.12 88888.00 2013-09-14 07:44:43.000 257 12669.23 119.90 54705.07 88888.00 2013-09-14 07:44:43.125 257 12669.08 119.78 54705.00 88888.00 2013-09-14 07:44:43.250 257 12668.95 119.72 54704.95 88888.00 2013-09-14 07:44:43.375 257 12669.05 119.85 54705.07 88888.00 2013-09-14 07:44:43.500 257 12669.42 120.10 54705.30 88888.00 2013-09-14 07:44:43.625 257 12669.58 120.20 54705.38 88888.00 2013-09-14 07:44:43.750 257 12669.40 120.03 54705.22 88888.00 2013-09-14 07:44:43.875 257 12669.20 119.85 54705.07 88888.00 2013-09-14 07:44:44.000 257 12669.12 119.80 54705.05 88888.00 2013-09-14 07:44:44.125 257 12669.15 119.83 54705.10 88888.00 2013-09-14 07:44:44.250 257 12669.35 120.05 54705.30 88888.00 2013-09-14 07:44:44.375 257 12669.55 120.20 54705.40 88888.00 2013-09-14 07:44:44.500 257 12669.52 120.17 54705.38 88888.00 2013-09-14 07:44:44.625 257 12669.55 120.20 54705.45 88888.00 2013-09-14 07:44:44.750 257 12669.65 120.28 54705.53 88888.00 2013-09-14 07:44:44.875 257 12669.67 120.25 54705.45 88888.00 2013-09-14 07:44:45.000 257 12669.48 120.08 54705.30 88888.00 2013-09-14 07:44:45.125 257 12669.58 120.20 54705.47 88888.00 2013-09-14 07:44:45.250 257 12669.70 120.33 54705.55 88888.00 2013-09-14 07:44:45.375 257 12669.73 120.33 54705.53 88888.00 2013-09-14 07:44:45.500 257 12669.62 120.17 54705.45 88888.00 2013-09-14 07:44:45.625 257 12669.50 120.00 54705.28 88888.00 2013-09-14 07:44:45.750 257 12669.48 119.97 54705.28 88888.00 2013-09-14 07:44:45.875 257 12669.65 120.12 54705.45 88888.00 2013-09-14 07:44:46.000 257 12669.70 120.12 54705.43 88888.00 2013-09-14 07:44:46.125 257 12669.52 120.03 54705.32 88888.00 2013-09-14 07:44:46.250 257 12669.55 120.10 54705.40 88888.00 2013-09-14 07:44:46.375 257 12669.52 120.12 54705.43 88888.00 2013-09-14 07:44:46.500 257 12669.75 120.25 54705.57 88888.00 2013-09-14 07:44:46.625 257 12669.90 120.33 54705.60 88888.00 2013-09-14 07:44:46.750 257 12669.80 120.25 54705.55 88888.00 2013-09-14 07:44:46.875 257 12669.75 120.25 54705.60 88888.00 2013-09-14 07:44:47.000 257 12669.95 120.30 54705.62 88888.00 2013-09-14 07:44:47.125 257 12669.88 120.15 54705.47 88888.00 2013-09-14 07:44:47.250 257 12669.62 120.00 54705.35 88888.00 2013-09-14 07:44:47.375 257 12669.75 120.15 54705.53 88888.00 2013-09-14 07:44:47.500 257 12669.85 120.17 54705.57 88888.00 2013-09-14 07:44:47.625 257 12669.80 120.08 54705.45 88888.00 2013-09-14 07:44:47.750 257 12669.90 120.15 54705.55 88888.00 2013-09-14 07:44:47.875 257 12670.12 120.40 54705.78 88888.00 2013-09-14 07:44:48.000 257 12670.15 120.42 54705.78 88888.00 2013-09-14 07:44:48.125 257 12670.08 120.35 54705.75 88888.00 2013-09-14 07:44:48.250 257 12669.92 120.20 54705.62 88888.00 2013-09-14 07:44:48.375 257 12669.77 120.05 54705.47 88888.00 2013-09-14 07:44:48.500 257 12669.77 120.12 54705.57 88888.00 2013-09-14 07:44:48.625 257 12669.90 120.28 54705.70 88888.00 2013-09-14 07:44:48.750 257 12669.88 120.25 54705.70 88888.00 2013-09-14 07:44:48.875 257 12669.98 120.33 54705.75 88888.00 2013-09-14 07:44:49.000 257 12670.02 120.28 54705.68 88888.00 2013-09-14 07:44:49.125 257 12669.92 120.15 54705.62 88888.00 2013-09-14 07:44:49.250 257 12669.75 120.05 54705.60 88888.00 2013-09-14 07:44:49.375 257 12669.75 120.05 54705.57 88888.00 2013-09-14 07:44:49.500 257 12669.83 120.08 54705.57 88888.00 2013-09-14 07:44:49.625 257 12669.92 120.20 54705.75 88888.00 2013-09-14 07:44:49.750 257 12670.05 120.33 54705.82 88888.00 2013-09-14 07:44:49.875 257 12669.88 120.15 54705.68 88888.00 2013-09-14 07:44:50.000 257 12669.85 120.12 54705.72 88888.00 2013-09-14 07:44:50.125 257 12670.05 120.30 54705.90 88888.00 2013-09-14 07:44:50.250 257 12670.08 120.30 54705.90 88888.00 2013-09-14 07:44:50.375 257 12669.95 120.17 54705.75 88888.00 2013-09-14 07:44:50.500 257 12669.90 120.08 54705.72 88888.00 2013-09-14 07:44:50.625 257 12669.95 120.17 54705.85 88888.00 2013-09-14 07:44:50.750 257 12670.12 120.33 54706.00 88888.00 2013-09-14 07:44:50.875 257 12670.08 120.25 54705.90 88888.00 2013-09-14 07:44:51.000 257 12670.02 120.30 54705.97 88888.00 2013-09-14 07:44:51.125 257 12670.27 120.50 54706.15 88888.00 2013-09-14 07:44:51.250 257 12670.27 120.45 54706.10 88888.00 2013-09-14 07:44:51.375 257 12670.12 120.22 54705.90 88888.00 2013-09-14 07:44:51.500 257 12669.95 120.05 54705.75 88888.00 2013-09-14 07:44:51.625 257 12669.88 120.05 54705.75 88888.00 2013-09-14 07:44:51.750 257 12669.98 120.20 54705.93 88888.00 2013-09-14 07:44:51.875 257 12670.33 120.45 54706.18 88888.00 2013-09-14 07:44:52.000 257 12670.35 120.40 54706.07 88888.00 2013-09-14 07:44:52.125 257 12670.10 120.12 54705.85 88888.00 2013-09-14 07:44:52.250 257 12670.02 120.15 54705.93 88888.00 2013-09-14 07:44:52.375 257 12670.35 120.42 54706.12 88888.00 2013-09-14 07:44:52.500 257 12670.42 120.42 54706.10 88888.00 2013-09-14 07:44:52.625 257 12670.35 120.30 54706.03 88888.00 2013-09-14 07:44:52.750 257 12670.35 120.28 54705.97 88888.00 2013-09-14 07:44:52.875 257 12670.33 120.35 54706.05 88888.00 2013-09-14 07:44:53.000 257 12670.58 120.50 54706.20 88888.00 2013-09-14 07:44:53.125 257 12670.55 120.42 54706.12 88888.00 2013-09-14 07:44:53.250 257 12670.48 120.33 54706.05 88888.00 2013-09-14 07:44:53.375 257 12670.62 120.45 54706.15 88888.00 2013-09-14 07:44:53.500 257 12670.77 120.55 54706.22 88888.00 2013-09-14 07:44:53.625 257 12670.67 120.42 54706.12 88888.00 2013-09-14 07:44:53.750 257 12670.75 120.55 54706.22 88888.00 2013-09-14 07:44:53.875 257 12670.85 120.62 54706.22 88888.00 2013-09-14 07:44:54.000 257 12670.70 120.50 54706.12 88888.00 2013-09-14 07:44:54.125 257 12670.83 120.55 54706.20 88888.00 2013-09-14 07:44:54.250 257 12671.02 120.72 54706.38 88888.00 2013-09-14 07:44:54.375 257 12671.17 120.78 54706.38 88888.00 2013-09-14 07:44:54.500 257 12671.02 120.60 54706.20 88888.00 2013-09-14 07:44:54.625 257 12670.85 120.42 54706.07 88888.00 2013-09-14 07:44:54.750 257 12671.05 120.58 54706.25 88888.00 2013-09-14 07:44:54.875 257 12671.15 120.65 54706.30 88888.00 2013-09-14 07:44:55.000 257 12671.20 120.70 54706.35 88888.00 2013-09-14 07:44:55.125 257 12671.23 120.72 54706.38 88888.00 2013-09-14 07:44:55.250 257 12671.00 120.53 54706.20 88888.00 2013-09-14 07:44:55.375 257 12671.05 120.50 54706.15 88888.00 2013-09-14 07:44:55.500 257 12671.05 120.47 54706.12 88888.00 2013-09-14 07:44:55.625 257 12671.08 120.50 54706.12 88888.00 2013-09-14 07:44:55.750 257 12671.12 120.55 54706.18 88888.00 2013-09-14 07:44:55.875 257 12671.15 120.60 54706.22 88888.00 2013-09-14 07:44:56.000 257 12671.23 120.60 54706.20 88888.00 2013-09-14 07:44:56.125 257 12671.33 120.65 54706.28 88888.00 2013-09-14 07:44:56.250 257 12671.40 120.80 54706.43 88888.00 2013-09-14 07:44:56.375 257 12671.55 120.88 54706.45 88888.00 2013-09-14 07:44:56.500 257 12671.62 120.90 54706.45 88888.00 2013-09-14 07:44:56.625 257 12671.75 120.95 54706.55 88888.00 2013-09-14 07:44:56.750 257 12671.60 120.83 54706.43 88888.00 2013-09-14 07:44:56.875 257 12671.58 120.80 54706.43 88888.00 2013-09-14 07:44:57.000 257 12671.60 120.85 54706.45 88888.00 2013-09-14 07:44:57.125 257 12671.70 120.92 54706.50 88888.00 2013-09-14 07:44:57.250 257 12671.67 120.85 54706.43 88888.00 2013-09-14 07:44:57.375 257 12671.55 120.70 54706.28 88888.00 2013-09-14 07:44:57.500 257 12671.48 120.62 54706.25 88888.00 2013-09-14 07:44:57.625 257 12671.55 120.72 54706.38 88888.00 2013-09-14 07:44:57.750 257 12671.88 120.95 54706.65 88888.00 2013-09-14 07:44:57.875 257 12672.05 121.12 54706.75 88888.00 2013-09-14 07:44:58.000 257 12672.02 121.10 54706.70 88888.00 2013-09-14 07:44:58.125 257 12671.92 121.08 54706.68 88888.00 2013-09-14 07:44:58.250 257 12671.80 121.03 54706.68 88888.00 2013-09-14 07:44:58.375 257 12671.88 121.00 54706.68 88888.00 2013-09-14 07:44:58.500 257 12671.80 120.88 54706.57 88888.00 2013-09-14 07:44:58.625 257 12671.83 120.97 54706.68 88888.00 2013-09-14 07:44:58.750 257 12671.90 120.92 54706.65 88888.00 2013-09-14 07:44:58.875 257 12671.83 120.83 54706.55 88888.00 2013-09-14 07:44:59.000 257 12671.92 120.88 54706.60 88888.00 2013-09-14 07:44:59.125 257 12671.92 120.90 54706.68 88888.00 2013-09-14 07:44:59.250 257 12671.88 120.90 54706.65 88888.00 2013-09-14 07:44:59.375 257 12671.85 120.83 54706.57 88888.00 2013-09-14 07:44:59.500 257 12671.85 120.80 54706.57 88888.00 2013-09-14 07:44:59.625 257 12671.85 120.75 54706.50 88888.00 2013-09-14 07:44:59.750 257 12671.83 120.70 54706.53 88888.00 2013-09-14 07:44:59.875 257 12671.85 120.70 54706.55 88888.00 2013-09-14 07:45:00.000 257 12671.77 120.70 54706.57 88888.00 2013-09-14 07:45:00.125 257 12671.70 120.70 54706.57 88888.00 2013-09-14 07:45:00.250 257 12671.77 120.65 54706.60 88888.00 2013-09-14 07:45:00.375 257 12671.90 120.72 54706.65 88888.00 2013-09-14 07:45:00.500 257 12672.00 120.78 54706.70 88888.00 2013-09-14 07:45:00.625 257 12672.12 120.85 54706.78 88888.00 2013-09-14 07:45:00.750 257 12672.20 120.92 54706.85 88888.00 2013-09-14 07:45:00.875 257 12672.23 120.90 54706.88 88888.00 2013-09-14 07:45:01.000 257 12672.12 120.75 54706.72 88888.00 2013-09-14 07:45:01.125 257 12672.17 120.75 54706.75 88888.00 2013-09-14 07:45:01.250 257 12672.10 120.75 54706.75 88888.00 2013-09-14 07:45:01.375 257 12672.10 120.72 54706.70 88888.00 2013-09-14 07:45:01.500 257 12672.15 120.83 54706.82 88888.00 2013-09-14 07:45:01.625 257 12672.38 120.95 54707.05 88888.00 2013-09-14 07:45:01.750 257 12672.20 120.80 54706.85 88888.00 2013-09-14 07:45:01.875 257 12672.10 120.70 54706.75 88888.00 2013-09-14 07:45:02.000 257 12672.12 120.70 54706.75 88888.00 2013-09-14 07:45:02.125 257 12672.23 120.78 54706.88 88888.00 2013-09-14 07:45:02.250 257 12672.25 120.75 54706.85 88888.00 2013-09-14 07:45:02.375 257 12672.42 120.88 54707.00 88888.00 2013-09-14 07:45:02.500 257 12672.62 121.03 54707.15 88888.00 2013-09-14 07:45:02.625 257 12672.65 120.97 54707.10 88888.00 2013-09-14 07:45:02.750 257 12672.60 121.00 54707.12 88888.00 2013-09-14 07:45:02.875 257 12672.65 121.03 54707.18 88888.00 2013-09-14 07:45:03.000 257 12672.58 120.95 54707.10 88888.00 2013-09-14 07:45:03.125 257 12672.42 120.83 54706.95 88888.00 2013-09-14 07:45:03.250 257 12672.50 120.97 54707.18 88888.00 2013-09-14 07:45:03.375 257 12672.73 121.15 54707.30 88888.00 2013-09-14 07:45:03.500 257 12672.83 121.17 54707.30 88888.00 2013-09-14 07:45:03.625 257 12672.80 121.10 54707.28 88888.00 2013-09-14 07:45:03.750 257 12672.77 121.05 54707.25 88888.00 2013-09-14 07:45:03.875 257 12672.58 120.90 54707.12 88888.00 2013-09-14 07:45:04.000 257 12672.42 120.78 54706.97 88888.00 2013-09-14 07:45:04.125 257 12672.40 120.78 54706.97 88888.00 2013-09-14 07:45:04.250 257 12672.52 121.05 54707.25 88888.00 2013-09-14 07:45:04.375 257 12672.77 121.12 54707.32 88888.00 2013-09-14 07:45:04.500 257 12672.77 121.03 54707.28 88888.00 2013-09-14 07:45:04.625 257 12672.85 121.10 54707.32 88888.00 2013-09-14 07:45:04.750 257 12672.95 121.22 54707.45 88888.00 2013-09-14 07:45:04.875 257 12672.85 121.10 54707.30 88888.00 2013-09-14 07:45:05.000 257 12672.70 120.97 54707.20 88888.00 2013-09-14 07:45:05.125 257 12672.67 120.95 54707.20 88888.00 2013-09-14 07:45:05.250 257 12672.65 120.88 54707.20 88888.00 2013-09-14 07:45:05.375 257 12672.67 120.95 54707.25 88888.00 2013-09-14 07:45:05.500 257 12672.70 120.95 54707.22 88888.00 2013-09-14 07:45:05.625 257 12672.85 121.15 54707.43 88888.00 2013-09-14 07:45:05.750 257 12672.98 121.30 54707.55 88888.00 2013-09-14 07:45:05.875 257 12673.10 121.38 54707.57 88888.00 2013-09-14 07:45:06.000 257 12673.02 121.25 54707.45 88888.00 2013-09-14 07:45:06.125 257 12672.80 121.03 54707.28 88888.00 2013-09-14 07:45:06.250 257 12672.65 120.95 54707.25 88888.00 2013-09-14 07:45:06.375 257 12672.88 121.12 54707.38 88888.00 2013-09-14 07:45:06.500 257 12672.90 121.15 54707.35 88888.00 2013-09-14 07:45:06.625 257 12672.80 121.05 54707.28 88888.00 2013-09-14 07:45:06.750 257 12672.90 121.12 54707.38 88888.00 2013-09-14 07:45:06.875 257 12673.20 121.38 54707.60 88888.00 2013-09-14 07:45:07.000 257 12673.35 121.50 54707.68 88888.00 2013-09-14 07:45:07.125 257 12673.40 121.53 54707.70 88888.00 2013-09-14 07:45:07.250 257 12673.35 121.42 54707.62 88888.00 2013-09-14 07:45:07.375 257 12673.33 121.38 54707.55 88888.00 2013-09-14 07:45:07.500 257 12673.23 121.28 54707.47 88888.00 2013-09-14 07:45:07.625 257 12673.27 121.33 54707.50 88888.00 2013-09-14 07:45:07.750 257 12673.20 121.22 54707.43 88888.00 2013-09-14 07:45:07.875 257 12673.08 121.15 54707.35 88888.00 2013-09-14 07:45:08.000 257 12673.23 121.28 54707.47 88888.00 2013-09-14 07:45:08.125 257 12673.33 121.33 54707.55 88888.00 2013-09-14 07:45:08.250 257 12673.27 121.33 54707.55 88888.00 2013-09-14 07:45:08.375 257 12673.25 121.35 54707.53 88888.00 2013-09-14 07:45:08.500 257 12673.33 121.47 54707.60 88888.00 2013-09-14 07:45:08.625 257 12673.40 121.45 54707.55 88888.00 2013-09-14 07:45:08.750 257 12673.38 121.40 54707.57 88888.00 2013-09-14 07:45:08.875 257 12673.52 121.60 54707.78 88888.00 2013-09-14 07:45:09.000 257 12673.48 121.55 54707.68 88888.00 2013-09-14 07:45:09.125 257 12673.50 121.50 54707.68 88888.00 2013-09-14 07:45:09.250 257 12673.58 121.58 54707.72 88888.00 2013-09-14 07:45:09.375 257 12673.67 121.65 54707.75 88888.00 2013-09-14 07:45:09.500 257 12673.67 121.65 54707.75 88888.00 2013-09-14 07:45:09.625 257 12673.58 121.55 54707.68 88888.00 2013-09-14 07:45:09.750 257 12673.65 121.58 54707.72 88888.00 2013-09-14 07:45:09.875 257 12673.70 121.60 54707.75 88888.00 2013-09-14 07:45:10.000 257 12673.67 121.47 54707.65 88888.00 2013-09-14 07:45:10.125 257 12673.75 121.53 54707.75 88888.00 2013-09-14 07:45:10.250 257 12674.00 121.72 54707.93 88888.00 2013-09-14 07:45:10.375 257 12673.88 121.62 54707.80 88888.00 2013-09-14 07:45:10.500 257 12673.70 121.50 54707.70 88888.00 2013-09-14 07:45:10.625 257 12673.85 121.65 54707.90 88888.00 2013-09-14 07:45:10.750 257 12673.95 121.65 54707.93 88888.00 2013-09-14 07:45:10.875 257 12673.83 121.50 54707.75 88888.00 2013-09-14 07:45:11.000 257 12673.75 121.40 54707.68 88888.00 2013-09-14 07:45:11.125 257 12673.73 121.38 54707.70 88888.00 2013-09-14 07:45:11.250 257 12673.77 121.47 54707.85 88888.00 2013-09-14 07:45:11.375 257 12674.00 121.65 54707.97 88888.00 2013-09-14 07:45:11.500 257 12674.12 121.72 54708.05 88888.00 2013-09-14 07:45:11.625 257 12673.98 121.55 54707.93 88888.00 2013-09-14 07:45:11.750 257 12673.83 121.40 54707.82 88888.00 2013-09-14 07:45:11.875 257 12673.77 121.40 54707.82 88888.00 2013-09-14 07:45:12.000 257 12673.90 121.42 54707.88 88888.00 2013-09-14 07:45:12.125 257 12674.05 121.47 54707.90 88888.00 2013-09-14 07:45:12.250 257 12674.15 121.60 54708.07 88888.00 2013-09-14 07:45:12.375 257 12674.33 121.72 54708.18 88888.00 2013-09-14 07:45:12.500 257 12674.38 121.75 54708.18 88888.00 2013-09-14 07:45:12.625 257 12674.30 121.62 54708.05 88888.00 2013-09-14 07:45:12.750 257 12674.10 121.55 54708.00 88888.00 2013-09-14 07:45:12.875 257 12674.35 121.70 54708.20 88888.00 2013-09-14 07:45:13.000 257 12674.38 121.65 54708.15 88888.00 2013-09-14 07:45:13.125 257 12674.23 121.55 54708.03 88888.00 2013-09-14 07:45:13.250 257 12674.40 121.70 54708.22 88888.00 2013-09-14 07:45:13.375 257 12674.52 121.78 54708.28 88888.00 2013-09-14 07:45:13.500 257 12674.42 121.65 54708.18 88888.00 2013-09-14 07:45:13.625 257 12674.35 121.65 54708.18 88888.00 2013-09-14 07:45:13.750 257 12674.42 121.72 54708.25 88888.00 2013-09-14 07:45:13.875 257 12674.50 121.80 54708.28 88888.00 2013-09-14 07:45:14.000 257 12674.52 121.80 54708.28 88888.00 2013-09-14 07:45:14.125 257 12674.45 121.70 54708.18 88888.00 2013-09-14 07:45:14.250 257 12674.30 121.58 54708.12 88888.00 2013-09-14 07:45:14.375 257 12674.42 121.70 54708.25 88888.00 2013-09-14 07:45:14.500 257 12674.48 121.70 54708.25 88888.00 2013-09-14 07:45:14.625 257 12674.35 121.65 54708.18 88888.00 2013-09-14 07:45:14.750 257 12674.42 121.75 54708.25 88888.00 2013-09-14 07:45:14.875 257 12674.60 121.80 54708.30 88888.00 2013-09-14 07:45:15.000 257 12674.62 121.80 54708.28 88888.00 2013-09-14 07:45:15.125 257 12674.58 121.83 54708.35 88888.00 2013-09-14 07:45:15.250 257 12674.70 121.92 54708.47 88888.00 2013-09-14 07:45:15.375 257 12674.65 121.83 54708.38 88888.00 2013-09-14 07:45:15.500 257 12674.45 121.65 54708.20 88888.00 2013-09-14 07:45:15.625 257 12674.52 121.75 54708.35 88888.00 2013-09-14 07:45:15.750 257 12674.75 121.95 54708.50 88888.00 2013-09-14 07:45:15.875 257 12674.73 121.90 54708.43 88888.00 2013-09-14 07:45:16.000 257 12674.83 121.97 54708.50 88888.00 2013-09-14 07:45:16.125 257 12674.95 122.10 54708.60 88888.00 2013-09-14 07:45:16.250 257 12675.02 122.17 54708.68 88888.00 2013-09-14 07:45:16.375 257 12674.95 122.10 54708.55 88888.00 2013-09-14 07:45:16.500 257 12674.70 121.88 54708.32 88888.00 2013-09-14 07:45:16.625 257 12674.65 121.85 54708.35 88888.00 2013-09-14 07:45:16.750 257 12674.95 122.12 54708.62 88888.00 2013-09-14 07:45:16.875 257 12675.10 122.25 54708.70 88888.00 2013-09-14 07:45:17.000 257 12674.83 122.05 54708.47 88888.00 2013-09-14 07:45:17.125 257 12674.60 121.90 54708.38 88888.00 2013-09-14 07:45:17.250 257 12674.65 121.92 54708.43 88888.00 2013-09-14 07:45:17.375 257 12674.95 122.15 54708.62 88888.00 2013-09-14 07:45:17.500 257 12675.10 122.35 54708.80 88888.00 2013-09-14 07:45:17.625 257 12675.02 122.28 54708.72 88888.00 2013-09-14 07:45:17.750 257 12675.10 122.30 54708.75 88888.00 2013-09-14 07:45:17.875 257 12675.23 122.40 54708.85 88888.00 2013-09-14 07:45:18.000 257 12675.17 122.38 54708.80 88888.00 2013-09-14 07:45:18.125 257 12675.17 122.38 54708.80 88888.00 2013-09-14 07:45:18.250 257 12675.25 122.40 54708.88 88888.00 2013-09-14 07:45:18.375 257 12675.10 122.30 54708.78 88888.00 2013-09-14 07:45:18.500 257 12675.00 122.22 54708.70 88888.00 2013-09-14 07:45:18.625 257 12675.05 122.22 54708.75 88888.00 2013-09-14 07:45:18.750 257 12675.12 122.35 54708.82 88888.00 2013-09-14 07:45:18.875 257 12675.20 122.42 54708.93 88888.00 2013-09-14 07:45:19.000 257 12675.20 122.45 54708.88 88888.00 2013-09-14 07:45:19.125 257 12675.10 122.35 54708.85 88888.00 2013-09-14 07:45:19.250 257 12675.05 122.25 54708.82 88888.00 2013-09-14 07:45:19.375 257 12674.98 122.22 54708.78 88888.00 2013-09-14 07:45:19.500 257 12675.17 122.40 54708.95 88888.00 2013-09-14 07:45:19.625 257 12675.17 122.40 54708.95 88888.00 2013-09-14 07:45:19.750 257 12674.95 122.15 54708.78 88888.00 2013-09-14 07:45:19.875 257 12674.83 122.08 54708.70 88888.00 2013-09-14 07:45:20.000 257 12674.83 122.08 54708.72 88888.00 2013-09-14 07:45:20.125 257 12674.88 122.15 54708.82 88888.00 2013-09-14 07:45:20.250 257 12675.08 122.33 54709.03 88888.00 2013-09-14 07:45:20.375 257 12675.23 122.42 54709.12 88888.00 2013-09-14 07:45:20.500 257 12675.25 122.47 54709.20 88888.00 2013-09-14 07:45:20.625 257 12675.20 122.45 54709.20 88888.00 2013-09-14 07:45:20.750 257 12675.12 122.40 54709.20 88888.00 2013-09-14 07:45:20.875 257 12675.12 122.33 54709.12 88888.00 2013-09-14 07:45:21.000 257 12675.05 122.28 54709.07 88888.00 2013-09-14 07:45:21.125 257 12674.90 122.15 54709.00 88888.00 2013-09-14 07:45:21.250 257 12674.85 122.08 54709.03 88888.00 2013-09-14 07:45:21.375 257 12674.98 122.20 54709.10 88888.00 2013-09-14 07:45:21.500 257 12674.88 122.17 54709.07 88888.00 2013-09-14 07:45:21.625 257 12674.88 122.12 54709.03 88888.00 2013-09-14 07:45:21.750 257 12674.85 122.08 54708.97 88888.00 2013-09-14 07:45:21.875 257 12674.77 122.05 54709.00 88888.00 2013-09-14 07:45:22.000 257 12674.95 122.20 54709.15 88888.00 2013-09-14 07:45:22.125 257 12675.17 122.38 54709.30 88888.00 2013-09-14 07:45:22.250 257 12675.12 122.38 54709.32 88888.00 2013-09-14 07:45:22.375 257 12675.27 122.47 54709.43 88888.00 2013-09-14 07:45:22.500 257 12675.27 122.47 54709.43 88888.00 2013-09-14 07:45:22.625 257 12675.15 122.30 54709.25 88888.00 2013-09-14 07:45:22.750 257 12675.12 122.33 54709.28 88888.00 2013-09-14 07:45:22.875 257 12675.27 122.42 54709.35 88888.00 2013-09-14 07:45:23.000 257 12675.17 122.33 54709.28 88888.00 2013-09-14 07:45:23.125 257 12675.20 122.38 54709.38 88888.00 2013-09-14 07:45:23.250 257 12675.15 122.33 54709.28 88888.00 2013-09-14 07:45:23.375 257 12675.23 122.35 54709.30 88888.00 2013-09-14 07:45:23.500 257 12675.48 122.50 54709.45 88888.00 2013-09-14 07:45:23.625 257 12675.50 122.53 54709.50 88888.00 2013-09-14 07:45:23.750 257 12675.60 122.58 54709.53 88888.00 2013-09-14 07:45:23.875 257 12675.48 122.47 54709.40 88888.00 2013-09-14 07:45:24.000 257 12675.33 122.35 54709.28 88888.00 2013-09-14 07:45:24.125 257 12675.25 122.33 54709.22 88888.00 2013-09-14 07:45:24.250 257 12675.35 122.45 54709.40 88888.00 2013-09-14 07:45:24.375 257 12675.58 122.58 54709.45 88888.00 2013-09-14 07:45:24.500 257 12675.60 122.55 54709.43 88888.00 2013-09-14 07:45:24.625 257 12675.55 122.55 54709.45 88888.00 2013-09-14 07:45:24.750 257 12675.62 122.65 54709.53 88888.00 2013-09-14 07:45:24.875 257 12675.65 122.67 54709.55 88888.00 2013-09-14 07:45:25.000 257 12675.75 122.70 54709.55 88888.00 2013-09-14 07:45:25.125 257 12675.67 122.65 54709.53 88888.00 2013-09-14 07:45:25.250 257 12675.45 122.50 54709.35 88888.00 2013-09-14 07:45:25.375 257 12675.42 122.50 54709.32 88888.00 2013-09-14 07:45:25.500 257 12675.65 122.72 54709.55 88888.00 2013-09-14 07:45:25.625 257 12675.95 122.95 54709.70 88888.00 2013-09-14 07:45:25.750 257 12676.00 122.97 54709.72 88888.00 2013-09-14 07:45:25.875 257 12676.02 123.00 54709.78 88888.00 2013-09-14 07:45:26.000 257 12676.02 123.05 54709.82 88888.00 2013-09-14 07:45:26.125 257 12676.00 123.00 54709.78 88888.00 2013-09-14 07:45:26.250 257 12675.95 123.03 54709.78 88888.00 2013-09-14 07:45:26.375 257 12675.88 122.92 54709.68 88888.00 2013-09-14 07:45:26.500 257 12675.80 122.85 54709.65 88888.00 2013-09-14 07:45:26.625 257 12675.92 122.97 54709.75 88888.00 2013-09-14 07:45:26.750 257 12675.95 122.97 54709.72 88888.00 2013-09-14 07:45:26.875 257 12675.85 122.90 54709.65 88888.00 2013-09-14 07:45:27.000 257 12675.85 122.80 54709.60 88888.00 2013-09-14 07:45:27.125 257 12675.73 122.78 54709.55 88888.00 2013-09-14 07:45:27.250 257 12675.80 122.95 54709.75 88888.00 2013-09-14 07:45:27.375 257 12676.02 123.15 54709.90 88888.00 2013-09-14 07:45:27.500 257 12676.20 123.17 54709.93 88888.00 2013-09-14 07:45:27.625 257 12676.02 122.95 54709.68 88888.00 2013-09-14 07:45:27.750 257 12675.85 122.78 54709.55 88888.00 2013-09-14 07:45:27.875 257 12675.85 122.80 54709.60 88888.00 2013-09-14 07:45:28.000 257 12675.98 122.92 54709.68 88888.00 2013-09-14 07:45:28.125 257 12676.15 123.05 54709.80 88888.00 2013-09-14 07:45:28.250 257 12676.25 123.15 54709.93 88888.00 2013-09-14 07:45:28.375 257 12676.38 123.30 54710.03 88888.00 2013-09-14 07:45:28.500 257 12676.35 123.33 54710.03 88888.00 2013-09-14 07:45:28.625 257 12676.10 123.08 54709.85 88888.00 2013-09-14 07:45:28.750 257 12676.12 123.00 54709.80 88888.00 2013-09-14 07:45:28.875 257 12676.25 123.15 54709.95 88888.00 2013-09-14 07:45:29.000 257 12676.25 123.22 54709.97 88888.00 2013-09-14 07:45:29.125 257 12676.08 123.05 54709.80 88888.00 2013-09-14 07:45:29.250 257 12675.90 122.88 54709.68 88888.00 2013-09-14 07:45:29.375 257 12675.98 122.90 54709.68 88888.00 2013-09-14 07:45:29.500 257 12676.05 122.95 54709.75 88888.00 2013-09-14 07:45:29.625 257 12676.15 123.15 54709.97 88888.00 2013-09-14 07:45:29.750 257 12676.38 123.33 54710.18 88888.00 2013-09-14 07:45:29.875 257 12676.48 123.42 54710.22 88888.00 2013-09-14 07:45:30.000 257 12676.40 123.30 54710.07 88888.00 2013-09-14 07:45:30.125 257 12676.25 123.22 54710.05 88888.00 2013-09-14 07:45:30.250 257 12676.38 123.38 54710.20 88888.00 2013-09-14 07:45:30.375 257 12676.48 123.35 54710.18 88888.00 2013-09-14 07:45:30.500 257 12676.33 123.17 54710.03 88888.00 2013-09-14 07:45:30.625 257 12676.25 123.15 54710.00 88888.00 2013-09-14 07:45:30.750 257 12676.15 123.12 54709.93 88888.00 2013-09-14 07:45:30.875 257 12676.17 123.12 54709.95 88888.00 2013-09-14 07:45:31.000 257 12676.27 123.22 54710.05 88888.00 2013-09-14 07:45:31.125 257 12676.35 123.22 54710.07 88888.00 2013-09-14 07:45:31.250 257 12676.45 123.35 54710.25 88888.00 2013-09-14 07:45:31.375 257 12676.65 123.50 54710.32 88888.00 2013-09-14 07:45:31.500 257 12676.52 123.38 54710.20 88888.00 2013-09-14 07:45:31.625 257 12676.23 123.22 54710.07 88888.00 2013-09-14 07:45:31.750 257 12676.33 123.40 54710.25 88888.00 2013-09-14 07:45:31.875 257 12676.38 123.40 54710.20 88888.00 2013-09-14 07:45:32.000 257 12676.23 123.22 54710.05 88888.00 2013-09-14 07:45:32.125 257 12676.23 123.25 54710.10 88888.00 2013-09-14 07:45:32.250 257 12676.20 123.22 54710.07 88888.00 2013-09-14 07:45:32.375 257 12676.20 123.20 54710.03 88888.00 2013-09-14 07:45:32.500 257 12676.08 123.20 54710.03 88888.00 2013-09-14 07:45:32.625 257 12676.23 123.38 54710.22 88888.00 2013-09-14 07:45:32.750 257 12676.45 123.53 54710.38 88888.00 2013-09-14 07:45:32.875 257 12676.48 123.53 54710.38 88888.00 2013-09-14 07:45:33.000 257 12676.55 123.60 54710.43 88888.00 2013-09-14 07:45:33.125 257 12676.55 123.67 54710.47 88888.00 2013-09-14 07:45:33.250 257 12676.60 123.72 54710.50 88888.00 2013-09-14 07:45:33.375 257 12676.50 123.60 54710.35 88888.00 2013-09-14 07:45:33.500 257 12676.27 123.40 54710.18 88888.00 2013-09-14 07:45:33.625 257 12676.35 123.53 54710.30 88888.00 2013-09-14 07:45:33.750 257 12676.70 123.80 54710.60 88888.00 2013-09-14 07:45:33.875 257 12676.77 123.90 54710.62 88888.00 2013-09-14 07:45:34.000 257 12676.48 123.62 54710.35 88888.00 2013-09-14 07:45:34.125 257 12676.35 123.50 54710.32 88888.00 2013-09-14 07:45:34.250 257 12676.62 123.83 54710.62 88888.00 2013-09-14 07:45:34.375 257 12676.75 123.85 54710.60 88888.00 2013-09-14 07:45:34.500 257 12676.58 123.67 54710.45 88888.00 2013-09-14 07:45:34.625 257 12676.40 123.55 54710.35 88888.00 2013-09-14 07:45:34.750 257 12676.38 123.60 54710.43 88888.00 2013-09-14 07:45:34.875 257 12676.45 123.67 54710.45 88888.00 2013-09-14 07:45:35.000 257 12676.45 123.65 54710.40 88888.00 2013-09-14 07:45:35.125 257 12676.52 123.67 54710.43 88888.00 2013-09-14 07:45:35.250 257 12676.58 123.78 54710.55 88888.00 2013-09-14 07:45:35.375 257 12676.73 123.90 54710.70 88888.00 2013-09-14 07:45:35.500 257 12676.75 123.95 54710.75 88888.00 2013-09-14 07:45:35.625 257 12676.65 123.78 54710.55 88888.00 2013-09-14 07:45:35.750 257 12676.60 123.67 54710.50 88888.00 2013-09-14 07:45:35.875 257 12676.65 123.72 54710.55 88888.00 2013-09-14 07:45:36.000 257 12676.52 123.65 54710.50 88888.00 2013-09-14 07:45:36.125 257 12676.50 123.58 54710.45 88888.00 2013-09-14 07:45:36.250 257 12676.70 123.75 54710.65 88888.00 2013-09-14 07:45:36.375 257 12676.85 123.90 54710.78 88888.00 2013-09-14 07:45:36.500 257 12676.90 124.00 54710.90 88888.00 2013-09-14 07:45:36.625 257 12676.88 124.00 54710.90 88888.00 2013-09-14 07:45:36.750 257 12676.67 123.78 54710.70 88888.00 2013-09-14 07:45:36.875 257 12676.48 123.65 54710.62 88888.00 2013-09-14 07:45:37.000 257 12676.67 123.88 54710.80 88888.00 2013-09-14 07:45:37.125 257 12676.85 124.00 54710.93 88888.00 2013-09-14 07:45:37.250 257 12676.83 123.92 54710.88 88888.00 2013-09-14 07:45:37.375 257 12676.60 123.70 54710.68 88888.00 2013-09-14 07:45:37.500 257 12676.48 123.62 54710.62 88888.00 2013-09-14 07:45:37.625 257 12676.77 123.88 54710.85 88888.00 2013-09-14 07:45:37.750 257 12677.02 124.05 54711.07 88888.00 2013-09-14 07:45:37.875 257 12677.02 124.05 54711.03 88888.00 2013-09-14 07:45:38.000 257 12676.77 123.83 54710.78 88888.00 2013-09-14 07:45:38.125 257 12676.65 123.67 54710.72 88888.00 2013-09-14 07:45:38.250 257 12676.70 123.78 54710.85 88888.00 2013-09-14 07:45:38.375 257 12676.75 123.85 54710.93 88888.00 2013-09-14 07:45:38.500 257 12676.83 123.90 54711.00 88888.00 2013-09-14 07:45:38.625 257 12676.90 123.95 54711.07 88888.00 2013-09-14 07:45:38.750 257 12676.92 124.03 54711.15 88888.00 2013-09-14 07:45:38.875 257 12676.88 124.05 54711.15 88888.00 2013-09-14 07:45:39.000 257 12676.88 124.03 54711.10 88888.00 2013-09-14 07:45:39.125 257 12676.88 124.03 54711.12 88888.00 2013-09-14 07:45:39.250 257 12676.80 123.97 54711.07 88888.00 2013-09-14 07:45:39.375 257 12676.77 123.95 54711.05 88888.00 2013-09-14 07:45:39.500 257 12676.65 123.80 54710.95 88888.00 2013-09-14 07:45:39.625 257 12676.50 123.67 54710.85 88888.00 2013-09-14 07:45:39.750 257 12676.50 123.75 54710.93 88888.00 2013-09-14 07:45:39.875 257 12676.70 123.92 54711.10 88888.00 2013-09-14 07:45:40.000 257 12676.85 124.10 54711.25 88888.00 2013-09-14 07:45:40.125 257 12676.83 124.10 54711.22 88888.00 2013-09-14 07:45:40.250 257 12676.62 123.97 54711.15 88888.00 2013-09-14 07:45:40.375 257 12676.52 123.90 54711.05 88888.00 2013-09-14 07:45:40.500 257 12676.55 123.90 54711.07 88888.00 2013-09-14 07:45:40.625 257 12676.80 124.05 54711.22 88888.00 2013-09-14 07:45:40.750 257 12676.90 124.12 54711.32 88888.00 2013-09-14 07:45:40.875 257 12676.95 124.20 54711.35 88888.00 2013-09-14 07:45:41.000 257 12676.88 124.10 54711.25 88888.00 2013-09-14 07:45:41.125 257 12676.65 123.97 54711.12 88888.00 2013-09-14 07:45:41.250 257 12676.73 124.08 54711.30 88888.00 2013-09-14 07:45:41.375 257 12676.90 124.20 54711.40 88888.00 2013-09-14 07:45:41.500 257 12676.83 124.08 54711.28 88888.00 2013-09-14 07:45:41.625 257 12676.65 123.95 54711.12 88888.00 2013-09-14 07:45:41.750 257 12676.55 123.90 54711.10 88888.00 2013-09-14 07:45:41.875 257 12676.55 123.97 54711.15 88888.00 2013-09-14 07:45:42.000 257 12676.77 124.17 54711.38 88888.00 2013-09-14 07:45:42.125 257 12676.80 124.15 54711.32 88888.00 2013-09-14 07:45:42.250 257 12676.70 124.05 54711.30 88888.00 2013-09-14 07:45:42.375 257 12676.83 124.17 54711.38 88888.00 2013-09-14 07:45:42.500 257 12676.77 124.10 54711.32 88888.00 2013-09-14 07:45:42.625 257 12676.85 124.20 54711.43 88888.00 2013-09-14 07:45:42.750 257 12676.95 124.22 54711.45 88888.00 2013-09-14 07:45:42.875 257 12676.85 124.15 54711.40 88888.00 2013-09-14 07:45:43.000 257 12676.77 124.10 54711.35 88888.00 2013-09-14 07:45:43.125 257 12676.67 124.05 54711.28 88888.00 2013-09-14 07:45:43.250 257 12676.58 124.00 54711.25 88888.00 2013-09-14 07:45:43.375 257 12676.67 124.08 54711.32 88888.00 2013-09-14 07:45:43.500 257 12676.95 124.33 54711.60 88888.00 2013-09-14 07:45:43.625 257 12677.08 124.38 54711.65 88888.00 2013-09-14 07:45:43.750 257 12676.88 124.15 54711.45 88888.00 2013-09-14 07:45:43.875 257 12676.65 124.00 54711.32 88888.00 2013-09-14 07:45:44.000 257 12676.83 124.17 54711.47 88888.00 2013-09-14 07:45:44.125 257 12676.88 124.17 54711.50 88888.00 2013-09-14 07:45:44.250 257 12676.92 124.17 54711.50 88888.00 2013-09-14 07:45:44.375 257 12676.88 124.10 54711.40 88888.00 2013-09-14 07:45:44.500 257 12676.90 124.17 54711.50 88888.00 2013-09-14 07:45:44.625 257 12677.02 124.33 54711.60 88888.00 2013-09-14 07:45:44.750 257 12677.05 124.33 54711.60 88888.00 2013-09-14 07:45:44.875 257 12676.90 124.20 54711.47 88888.00 2013-09-14 07:45:45.000 257 12676.73 124.08 54711.32 88888.00 2013-09-14 07:45:45.125 257 12676.67 124.08 54711.40 88888.00 2013-09-14 07:45:45.250 257 12676.98 124.40 54711.75 88888.00 2013-09-14 07:45:45.375 257 12677.10 124.40 54711.70 88888.00 2013-09-14 07:45:45.500 257 12677.05 124.38 54711.68 88888.00 2013-09-14 07:45:45.625 257 12677.20 124.45 54711.75 88888.00 2013-09-14 07:45:45.750 257 12677.23 124.47 54711.75 88888.00 2013-09-14 07:45:45.875 257 12677.17 124.50 54711.78 88888.00 2013-09-14 07:45:46.000 257 12677.20 124.53 54711.80 88888.00 2013-09-14 07:45:46.125 257 12677.25 124.47 54711.78 88888.00 2013-09-14 07:45:46.250 257 12677.12 124.33 54711.65 88888.00 2013-09-14 07:45:46.375 257 12676.95 124.17 54711.55 88888.00 2013-09-14 07:45:46.500 257 12676.88 124.15 54711.55 88888.00 2013-09-14 07:45:46.625 257 12677.05 124.30 54711.70 88888.00 2013-09-14 07:45:46.750 257 12677.38 124.58 54711.95 88888.00 2013-09-14 07:45:46.875 257 12677.27 124.50 54711.82 88888.00 2013-09-14 07:45:47.000 257 12677.00 124.22 54711.62 88888.00 2013-09-14 07:45:47.125 257 12676.95 124.20 54711.65 88888.00 2013-09-14 07:45:47.250 257 12677.10 124.42 54711.90 88888.00 2013-09-14 07:45:47.375 257 12677.25 124.55 54711.93 88888.00 2013-09-14 07:45:47.500 257 12677.17 124.45 54711.80 88888.00 2013-09-14 07:45:47.625 257 12677.02 124.33 54711.70 88888.00 2013-09-14 07:45:47.750 257 12677.00 124.33 54711.75 88888.00 2013-09-14 07:45:47.875 257 12677.23 124.47 54711.93 88888.00 2013-09-14 07:45:48.000 257 12677.12 124.40 54711.80 88888.00 2013-09-14 07:45:48.125 257 12677.00 124.33 54711.80 88888.00 2013-09-14 07:45:48.250 257 12677.20 124.55 54712.05 88888.00 2013-09-14 07:45:48.375 257 12677.45 124.72 54712.15 88888.00 2013-09-14 07:45:48.500 257 12677.35 124.58 54712.03 88888.00 2013-09-14 07:45:48.625 257 12677.10 124.35 54711.82 88888.00 2013-09-14 07:45:48.750 257 12677.08 124.38 54711.82 88888.00 2013-09-14 07:45:48.875 257 12677.10 124.50 54711.95 88888.00 2013-09-14 07:45:49.000 257 12677.12 124.50 54711.93 88888.00 2013-09-14 07:45:49.125 257 12677.17 124.58 54712.07 88888.00 2013-09-14 07:45:49.250 257 12677.10 124.47 54712.00 88888.00 2013-09-14 07:45:49.375 257 12676.95 124.35 54711.88 88888.00 2013-09-14 07:45:49.500 257 12676.92 124.35 54711.90 88888.00 2013-09-14 07:45:49.625 257 12676.98 124.42 54711.93 88888.00 2013-09-14 07:45:49.750 257 12677.00 124.42 54712.00 88888.00 2013-09-14 07:45:49.875 257 12677.17 124.70 54712.22 88888.00 2013-09-14 07:45:50.000 257 12677.10 124.58 54712.10 88888.00 2013-09-14 07:45:50.125 257 12676.92 124.40 54711.97 88888.00 2013-09-14 07:45:50.250 257 12676.85 124.45 54712.07 88888.00 2013-09-14 07:45:50.375 257 12677.08 124.65 54712.25 88888.00 2013-09-14 07:45:50.500 257 12677.05 124.58 54712.15 88888.00 2013-09-14 07:45:50.625 257 12676.80 124.38 54712.00 88888.00 2013-09-14 07:45:50.750 257 12676.70 124.30 54711.97 88888.00 2013-09-14 07:45:50.875 257 12676.73 124.35 54712.07 88888.00 2013-09-14 07:45:51.000 257 12677.00 124.65 54712.35 88888.00 2013-09-14 07:45:51.125 257 12677.27 124.83 54712.47 88888.00 2013-09-14 07:45:51.250 257 12677.15 124.65 54712.32 88888.00 2013-09-14 07:45:51.375 257 12677.05 124.58 54712.30 88888.00 2013-09-14 07:45:51.500 257 12677.15 124.67 54712.40 88888.00 2013-09-14 07:45:51.625 257 12677.15 124.72 54712.45 88888.00 2013-09-14 07:45:51.750 257 12677.20 124.78 54712.50 88888.00 2013-09-14 07:45:51.875 257 12677.15 124.75 54712.47 88888.00 2013-09-14 07:45:52.000 257 12676.95 124.55 54712.30 88888.00 2013-09-14 07:45:52.125 257 12676.92 124.30 54712.12 88888.00 2013-09-14 07:45:52.250 257 12677.12 124.53 54712.35 88888.00 2013-09-14 07:45:52.375 257 12677.35 124.65 54712.43 88888.00 2013-09-14 07:45:52.500 257 12677.25 124.65 54712.45 88888.00 2013-09-14 07:45:52.625 257 12677.25 124.67 54712.47 88888.00 2013-09-14 07:45:52.750 257 12677.25 124.70 54712.50 88888.00 2013-09-14 07:45:52.875 257 12677.27 124.65 54712.47 88888.00 2013-09-14 07:45:53.000 257 12677.27 124.65 54712.45 88888.00 2013-09-14 07:45:53.125 257 12677.27 124.62 54712.45 88888.00 2013-09-14 07:45:53.250 257 12677.00 124.55 54712.45 88888.00 2013-09-14 07:45:53.375 257 12677.05 124.62 54712.53 88888.00 2013-09-14 07:45:53.500 257 12677.00 124.58 54712.47 88888.00 2013-09-14 07:45:53.625 257 12676.92 124.53 54712.47 88888.00 2013-09-14 07:45:53.750 257 12676.92 124.58 54712.50 88888.00 2013-09-14 07:45:53.875 257 12677.08 124.70 54712.62 88888.00 2013-09-14 07:45:54.000 257 12677.17 124.80 54712.72 88888.00 2013-09-14 07:45:54.125 257 12677.15 124.83 54712.78 88888.00 2013-09-14 07:45:54.250 257 12677.17 124.80 54712.78 88888.00 2013-09-14 07:45:54.375 257 12677.23 124.83 54712.78 88888.00 2013-09-14 07:45:54.500 257 12677.05 124.70 54712.68 88888.00 2013-09-14 07:45:54.625 257 12676.88 124.55 54712.50 88888.00 2013-09-14 07:45:54.750 257 12676.90 124.58 54712.53 88888.00 2013-09-14 07:45:54.875 257 12677.05 124.72 54712.68 88888.00 2013-09-14 07:45:55.000 257 12677.15 124.78 54712.78 88888.00 2013-09-14 07:45:55.125 257 12677.12 124.80 54712.78 88888.00 2013-09-14 07:45:55.250 257 12676.95 124.70 54712.72 88888.00 2013-09-14 07:45:55.375 257 12677.10 124.80 54712.82 88888.00 2013-09-14 07:45:55.500 257 12677.15 124.80 54712.80 88888.00 2013-09-14 07:45:55.625 257 12677.10 124.75 54712.78 88888.00 2013-09-14 07:45:55.750 257 12677.23 124.83 54712.88 88888.00 2013-09-14 07:45:55.875 257 12677.17 124.83 54712.88 88888.00 2013-09-14 07:45:56.000 257 12677.10 124.78 54712.85 88888.00 2013-09-14 07:45:56.125 257 12677.12 124.85 54712.93 88888.00 2013-09-14 07:45:56.250 257 12677.15 124.83 54712.93 88888.00 2013-09-14 07:45:56.375 257 12676.98 124.70 54712.80 88888.00 2013-09-14 07:45:56.500 257 12677.00 124.70 54712.82 88888.00 2013-09-14 07:45:56.625 257 12677.10 124.80 54712.93 88888.00 2013-09-14 07:45:56.750 257 12676.92 124.65 54712.75 88888.00 2013-09-14 07:45:56.875 257 12676.77 124.53 54712.70 88888.00 2013-09-14 07:45:57.000 257 12676.90 124.62 54712.80 88888.00 2013-09-14 07:45:57.125 257 12677.08 124.78 54712.93 88888.00 2013-09-14 07:45:57.250 257 12677.08 124.83 54712.97 88888.00 2013-09-14 07:45:57.375 257 12677.02 124.78 54712.90 88888.00 2013-09-14 07:45:57.500 257 12676.95 124.72 54712.88 88888.00 2013-09-14 07:45:57.625 257 12677.02 124.80 54712.95 88888.00 2013-09-14 07:45:57.750 257 12677.12 124.83 54712.97 88888.00 2013-09-14 07:45:57.875 257 12677.23 124.85 54713.05 88888.00 2013-09-14 07:45:58.000 257 12677.25 124.92 54713.07 88888.00 2013-09-14 07:45:58.125 257 12677.08 124.78 54712.93 88888.00 2013-09-14 07:45:58.250 257 12676.77 124.55 54712.80 88888.00 2013-09-14 07:45:58.375 257 12676.77 124.60 54712.85 88888.00 2013-09-14 07:45:58.500 257 12676.95 124.78 54713.05 88888.00 2013-09-14 07:45:58.625 257 12677.17 124.92 54713.18 88888.00 2013-09-14 07:45:58.750 257 12677.17 124.88 54713.10 88888.00 2013-09-14 07:45:58.875 257 12676.88 124.67 54712.88 88888.00 2013-09-14 07:45:59.000 257 12676.80 124.58 54712.82 88888.00 2013-09-14 07:45:59.125 257 12676.88 124.67 54712.95 88888.00 2013-09-14 07:45:59.250 257 12677.08 124.88 54713.18 88888.00 2013-09-14 07:45:59.375 257 12677.12 124.95 54713.25 88888.00 2013-09-14 07:45:59.500 257 12677.05 124.92 54713.22 88888.00 2013-09-14 07:45:59.625 257 12677.08 124.95 54713.22 88888.00 2013-09-14 07:45:59.750 257 12677.08 124.97 54713.28 88888.00 2013-09-14 07:45:59.875 257 12676.95 124.83 54713.12 88888.00 2013-09-14 07:46:00.000 257 12676.83 124.72 54713.03 88888.00 2013-09-14 07:46:00.125 257 12676.80 124.75 54713.07 88888.00 2013-09-14 07:46:00.250 257 12676.92 124.92 54713.28 88888.00 2013-09-14 07:46:00.375 257 12677.02 124.92 54713.28 88888.00 2013-09-14 07:46:00.500 257 12677.05 124.92 54713.32 88888.00 2013-09-14 07:46:00.625 257 12677.10 124.92 54713.30 88888.00 2013-09-14 07:46:00.750 257 12676.83 124.75 54713.12 88888.00 2013-09-14 07:46:00.875 257 12676.75 124.70 54713.12 88888.00 2013-09-14 07:46:01.000 257 12676.98 124.92 54713.32 88888.00 2013-09-14 07:46:01.125 257 12676.90 124.85 54713.28 88888.00 2013-09-14 07:46:01.250 257 12676.65 124.60 54713.12 88888.00 2013-09-14 07:46:01.375 257 12676.67 124.70 54713.20 88888.00 2013-09-14 07:46:01.500 257 12676.92 124.95 54713.50 88888.00 2013-09-14 07:46:01.625 257 12677.08 125.12 54713.60 88888.00 2013-09-14 07:46:01.750 257 12677.08 125.12 54713.60 88888.00 2013-09-14 07:46:01.875 257 12677.00 124.95 54713.45 88888.00 2013-09-14 07:46:02.000 257 12676.83 124.80 54713.35 88888.00 2013-09-14 07:46:02.125 257 12676.83 124.85 54713.40 88888.00 2013-09-14 07:46:02.250 257 12676.92 125.00 54713.60 88888.00 2013-09-14 07:46:02.375 257 12677.05 125.08 54713.62 88888.00 2013-09-14 07:46:02.500 257 12676.85 124.90 54713.47 88888.00 2013-09-14 07:46:02.625 257 12676.60 124.70 54713.28 88888.00 2013-09-14 07:46:02.750 257 12676.52 124.65 54713.22 88888.00 2013-09-14 07:46:02.875 257 12676.58 124.70 54713.30 88888.00 2013-09-14 07:46:03.000 257 12676.73 124.83 54713.43 88888.00 2013-09-14 07:46:03.125 257 12676.83 124.92 54713.55 88888.00 2013-09-14 07:46:03.250 257 12676.77 124.92 54713.57 88888.00 2013-09-14 07:46:03.375 257 12676.77 124.90 54713.55 88888.00 2013-09-14 07:46:03.500 257 12676.73 124.85 54713.50 88888.00 2013-09-14 07:46:03.625 257 12676.52 124.72 54713.40 88888.00 2013-09-14 07:46:03.750 257 12676.50 124.75 54713.47 88888.00 2013-09-14 07:46:03.875 257 12676.60 124.83 54713.57 88888.00 2013-09-14 07:46:04.000 257 12676.75 124.90 54713.68 88888.00 2013-09-14 07:46:04.125 257 12676.88 125.03 54713.75 88888.00 2013-09-14 07:46:04.250 257 12676.70 124.85 54713.60 88888.00 2013-09-14 07:46:04.375 257 12676.58 124.78 54713.57 88888.00 2013-09-14 07:46:04.500 257 12676.77 124.92 54713.72 88888.00 2013-09-14 07:46:04.625 257 12676.85 124.90 54713.72 88888.00 2013-09-14 07:46:04.750 257 12676.88 124.92 54713.78 88888.00 2013-09-14 07:46:04.875 257 12676.92 124.97 54713.78 88888.00 2013-09-14 07:46:05.000 257 12676.70 124.78 54713.57 88888.00 2013-09-14 07:46:05.125 257 12676.55 124.67 54713.53 88888.00 2013-09-14 07:46:05.250 257 12676.85 124.92 54713.80 88888.00 2013-09-14 07:46:05.375 257 12677.05 125.00 54713.88 88888.00 2013-09-14 07:46:05.500 257 12676.85 124.80 54713.72 88888.00 2013-09-14 07:46:05.625 257 12676.62 124.65 54713.60 88888.00 2013-09-14 07:46:05.750 257 12676.50 124.62 54713.57 88888.00 2013-09-14 07:46:05.875 257 12676.52 124.67 54713.60 88888.00 2013-09-14 07:46:06.000 257 12676.73 124.83 54713.75 88888.00 2013-09-14 07:46:06.125 257 12676.75 124.80 54713.72 88888.00 2013-09-14 07:46:06.250 257 12676.65 124.78 54713.72 88888.00 2013-09-14 07:46:06.375 257 12676.80 124.90 54713.90 88888.00 2013-09-14 07:46:06.500 257 12676.83 124.92 54713.90 88888.00 2013-09-14 07:46:06.625 257 12676.67 124.78 54713.72 88888.00 2013-09-14 07:46:06.750 257 12676.65 124.80 54713.80 88888.00 2013-09-14 07:46:06.875 257 12676.73 124.88 54713.90 88888.00 2013-09-14 07:46:07.000 257 12676.83 124.95 54713.97 88888.00 2013-09-14 07:46:07.125 257 12676.90 124.97 54714.00 88888.00 2013-09-14 07:46:07.250 257 12676.73 124.88 54713.90 88888.00 2013-09-14 07:46:07.375 257 12676.83 124.97 54714.00 88888.00 2013-09-14 07:46:07.500 257 12677.00 125.10 54714.12 88888.00 2013-09-14 07:46:07.625 257 12677.00 125.08 54714.07 88888.00 2013-09-14 07:46:07.750 257 12676.98 125.05 54714.05 88888.00 2013-09-14 07:46:07.875 257 12676.85 124.95 54713.97 88888.00 2013-09-14 07:46:08.000 257 12676.67 124.78 54713.82 88888.00 2013-09-14 07:46:08.125 257 12676.60 124.72 54713.80 88888.00 2013-09-14 07:46:08.250 257 12676.55 124.75 54713.85 88888.00 2013-09-14 07:46:08.375 257 12676.80 124.95 54714.05 88888.00 2013-09-14 07:46:08.500 257 12676.90 125.03 54714.10 88888.00 2013-09-14 07:46:08.625 257 12676.73 124.90 54713.95 88888.00 2013-09-14 07:46:08.750 257 12676.62 124.85 54713.95 88888.00 2013-09-14 07:46:08.875 257 12676.75 124.97 54714.10 88888.00 2013-09-14 07:46:09.000 257 12676.90 125.17 54714.25 88888.00 2013-09-14 07:46:09.125 257 12676.88 125.17 54714.20 88888.00 2013-09-14 07:46:09.250 257 12676.62 124.95 54714.03 88888.00 2013-09-14 07:46:09.375 257 12676.58 124.88 54713.95 88888.00 2013-09-14 07:46:09.500 257 12676.67 124.92 54713.97 88888.00 2013-09-14 07:46:09.625 257 12676.67 124.92 54713.97 88888.00 2013-09-14 07:46:09.750 257 12676.73 125.03 54714.10 88888.00 2013-09-14 07:46:09.875 257 12676.80 125.17 54714.22 88888.00 2013-09-14 07:46:10.000 257 12676.83 125.30 54714.30 88888.00 2013-09-14 07:46:10.125 257 12676.77 125.20 54714.20 88888.00 2013-09-14 07:46:10.250 257 12676.60 125.00 54714.03 88888.00 2013-09-14 07:46:10.375 257 12676.60 125.00 54714.00 88888.00 2013-09-14 07:46:10.500 257 12676.65 125.05 54714.03 88888.00 2013-09-14 07:46:10.625 257 12676.75 125.15 54714.18 88888.00 2013-09-14 07:46:10.750 257 12676.92 125.35 54714.35 88888.00 2013-09-14 07:46:10.875 257 12676.90 125.33 54714.30 88888.00 2013-09-14 07:46:11.000 257 12676.98 125.38 54714.38 88888.00 2013-09-14 07:46:11.125 257 12676.98 125.40 54714.40 88888.00 2013-09-14 07:46:11.250 257 12676.77 125.22 54714.25 88888.00 2013-09-14 07:46:11.375 257 12676.58 125.08 54714.12 88888.00 2013-09-14 07:46:11.500 257 12676.50 124.97 54714.05 88888.00 2013-09-14 07:46:11.625 257 12676.58 125.10 54714.15 88888.00 2013-09-14 07:46:11.750 257 12676.88 125.40 54714.43 88888.00 2013-09-14 07:46:11.875 257 12677.10 125.55 54714.53 88888.00 2013-09-14 07:46:12.000 257 12677.02 125.50 54714.45 88888.00 2013-09-14 07:46:12.125 257 12676.85 125.35 54714.38 88888.00 2013-09-14 07:46:12.250 257 12676.70 125.25 54714.32 88888.00 2013-09-14 07:46:12.375 257 12676.67 125.25 54714.30 88888.00 2013-09-14 07:46:12.500 257 12676.70 125.25 54714.32 88888.00 2013-09-14 07:46:12.625 257 12676.85 125.35 54714.40 88888.00 2013-09-14 07:46:12.750 257 12676.77 125.22 54714.30 88888.00 2013-09-14 07:46:12.875 257 12676.73 125.20 54714.30 88888.00 2013-09-14 07:46:13.000 257 12676.62 125.12 54714.22 88888.00 2013-09-14 07:46:13.125 257 12676.58 125.15 54714.28 88888.00 2013-09-14 07:46:13.250 257 12676.77 125.40 54714.53 88888.00 2013-09-14 07:46:13.375 257 12676.85 125.45 54714.50 88888.00 2013-09-14 07:46:13.500 257 12676.67 125.25 54714.38 88888.00 2013-09-14 07:46:13.625 257 12676.55 125.17 54714.30 88888.00 2013-09-14 07:46:13.750 257 12676.52 125.17 54714.30 88888.00 2013-09-14 07:46:13.875 257 12676.45 125.10 54714.30 88888.00 2013-09-14 07:46:14.000 257 12676.50 125.10 54714.32 88888.00 2013-09-14 07:46:14.125 257 12676.58 125.10 54714.32 88888.00 2013-09-14 07:46:14.250 257 12676.70 125.25 54714.47 88888.00 2013-09-14 07:46:14.375 257 12676.95 125.53 54714.70 88888.00 2013-09-14 07:46:14.500 257 12677.02 125.65 54714.85 88888.00 2013-09-14 07:46:14.625 257 12676.92 125.58 54714.78 88888.00 2013-09-14 07:46:14.750 257 12676.83 125.53 54714.70 88888.00 2013-09-14 07:46:14.875 257 12676.85 125.55 54714.78 88888.00 2013-09-14 07:46:15.000 257 12676.77 125.42 54714.60 88888.00 2013-09-14 07:46:15.125 257 12676.55 125.15 54714.43 88888.00 2013-09-14 07:46:15.250 257 12676.45 125.17 54714.50 88888.00 2013-09-14 07:46:15.375 257 12676.75 125.45 54714.72 88888.00 2013-09-14 07:46:15.500 257 12676.88 125.55 54714.80 88888.00 2013-09-14 07:46:15.625 257 12676.58 125.30 54714.55 88888.00 2013-09-14 07:46:15.750 257 12676.38 125.17 54714.47 88888.00 2013-09-14 07:46:15.875 257 12676.50 125.20 54714.53 88888.00 2013-09-14 07:46:16.000 257 12676.52 125.20 54714.53 88888.00 2013-09-14 07:46:16.125 257 12676.45 125.25 54714.57 88888.00 2013-09-14 07:46:16.250 257 12676.42 125.20 54714.55 88888.00 2013-09-14 07:46:16.375 257 12676.62 125.35 54714.68 88888.00 2013-09-14 07:46:16.500 257 12676.85 125.58 54714.88 88888.00 2013-09-14 07:46:16.625 257 12676.67 125.40 54714.70 88888.00 2013-09-14 07:46:16.750 257 12676.42 125.20 54714.57 88888.00 2013-09-14 07:46:16.875 257 12676.55 125.40 54714.78 88888.00 2013-09-14 07:46:17.000 257 12676.52 125.33 54714.68 88888.00 2013-09-14 07:46:17.125 257 12676.35 125.22 54714.57 88888.00 2013-09-14 07:46:17.250 257 12676.50 125.40 54714.78 88888.00 2013-09-14 07:46:17.375 257 12676.75 125.50 54714.82 88888.00 2013-09-14 07:46:17.500 257 12676.55 125.33 54714.68 88888.00 2013-09-14 07:46:17.625 257 12676.35 125.22 54714.65 88888.00 2013-09-14 07:46:17.750 257 12676.42 125.35 54714.78 88888.00 2013-09-14 07:46:17.875 257 12676.58 125.40 54714.78 88888.00 2013-09-14 07:46:18.000 257 12676.52 125.33 54714.70 88888.00 2013-09-14 07:46:18.125 257 12676.52 125.35 54714.80 88888.00 2013-09-14 07:46:18.250 257 12676.70 125.53 54714.95 88888.00 2013-09-14 07:46:18.375 257 12676.70 125.47 54714.88 88888.00 2013-09-14 07:46:18.500 257 12676.77 125.53 54714.97 88888.00 2013-09-14 07:46:18.625 257 12676.70 125.50 54714.93 88888.00 2013-09-14 07:46:18.750 257 12676.60 125.47 54714.90 88888.00 2013-09-14 07:46:18.875 257 12676.48 125.38 54714.78 88888.00 2013-09-14 07:46:19.000 257 12676.52 125.42 54714.90 88888.00 2013-09-14 07:46:19.125 257 12676.80 125.65 54715.10 88888.00 2013-09-14 07:46:19.250 257 12676.88 125.72 54715.20 88888.00 2013-09-14 07:46:19.375 257 12676.95 125.72 54715.18 88888.00 2013-09-14 07:46:19.500 257 12676.83 125.60 54715.12 88888.00 2013-09-14 07:46:19.625 257 12676.73 125.53 54715.00 88888.00 2013-09-14 07:46:19.750 257 12676.52 125.38 54714.85 88888.00 2013-09-14 07:46:19.875 257 12676.52 125.42 54714.90 88888.00 2013-09-14 07:46:20.000 257 12676.75 125.62 54715.10 88888.00 2013-09-14 07:46:20.125 257 12676.83 125.67 54715.20 88888.00 2013-09-14 07:46:20.250 257 12676.80 125.67 54715.25 88888.00 2013-09-14 07:46:20.375 257 12676.70 125.58 54715.07 88888.00 2013-09-14 07:46:20.500 257 12676.50 125.42 54714.95 88888.00 2013-09-14 07:46:20.625 257 12676.65 125.53 54715.07 88888.00 2013-09-14 07:46:20.750 257 12676.67 125.58 54715.15 88888.00 2013-09-14 07:46:20.875 257 12676.62 125.55 54715.15 88888.00 2013-09-14 07:46:21.000 257 12676.55 125.45 54715.07 88888.00 2013-09-14 07:46:21.125 257 12676.70 125.58 54715.20 88888.00 2013-09-14 07:46:21.250 257 12676.77 125.60 54715.22 88888.00 2013-09-14 07:46:21.375 257 12676.60 125.53 54715.15 88888.00 2013-09-14 07:46:21.500 257 12676.58 125.45 54715.12 88888.00 2013-09-14 07:46:21.625 257 12676.50 125.42 54715.12 88888.00 2013-09-14 07:46:21.750 257 12676.52 125.50 54715.22 88888.00 2013-09-14 07:46:21.875 257 12676.62 125.60 54715.32 88888.00 2013-09-14 07:46:22.000 257 12676.60 125.55 54715.28 88888.00 2013-09-14 07:46:22.125 257 12676.73 125.65 54715.40 88888.00 2013-09-14 07:46:22.250 257 12676.75 125.72 54715.47 88888.00 2013-09-14 07:46:22.375 257 12676.62 125.60 54715.35 88888.00 2013-09-14 07:46:22.500 257 12676.62 125.60 54715.38 88888.00 2013-09-14 07:46:22.625 257 12676.73 125.70 54715.45 88888.00 2013-09-14 07:46:22.750 257 12676.55 125.50 54715.25 88888.00 2013-09-14 07:46:22.875 257 12676.38 125.33 54715.12 88888.00 2013-09-14 07:46:23.000 257 12676.35 125.40 54715.22 88888.00 2013-09-14 07:46:23.125 257 12676.62 125.62 54715.45 88888.00 2013-09-14 07:46:23.250 257 12676.65 125.62 54715.47 88888.00 2013-09-14 07:46:23.375 257 12676.70 125.60 54715.47 88888.00 2013-09-14 07:46:23.500 257 12676.75 125.65 54715.55 88888.00 2013-09-14 07:46:23.625 257 12676.67 125.58 54715.40 88888.00 2013-09-14 07:46:23.750 257 12676.42 125.38 54715.28 88888.00 2013-09-14 07:46:23.875 257 12676.55 125.58 54715.53 88888.00 2013-09-14 07:46:24.000 257 12676.83 125.75 54715.68 88888.00 2013-09-14 07:46:24.125 257 12676.77 125.78 54715.65 88888.00 2013-09-14 07:46:24.250 257 12676.40 125.50 54715.43 88888.00 2013-09-14 07:46:24.375 257 12676.30 125.42 54715.32 88888.00 2013-09-14 07:46:24.500 257 12676.35 125.45 54715.35 88888.00 2013-09-14 07:46:24.625 257 12676.42 125.50 54715.38 88888.00 2013-09-14 07:46:24.750 257 12676.42 125.47 54715.40 88888.00 2013-09-14 07:46:24.875 257 12676.38 125.42 54715.40 88888.00 2013-09-14 07:46:25.000 257 12676.23 125.33 54715.30 88888.00 2013-09-14 07:46:25.125 257 12676.17 125.35 54715.35 88888.00 2013-09-14 07:46:25.250 257 12676.42 125.65 54715.68 88888.00 2013-09-14 07:46:25.375 257 12676.58 125.78 54715.75 88888.00 2013-09-14 07:46:25.500 257 12676.58 125.70 54715.65 88888.00 2013-09-14 07:46:25.625 257 12676.50 125.55 54715.47 88888.00 2013-09-14 07:46:25.750 257 12676.58 125.60 54715.62 88888.00 2013-09-14 07:46:25.875 257 12676.73 125.80 54715.80 88888.00 2013-09-14 07:46:26.000 257 12676.73 125.78 54715.78 88888.00 2013-09-14 07:46:26.125 257 12676.70 125.75 54715.78 88888.00 2013-09-14 07:46:26.250 257 12676.73 125.88 54715.85 88888.00 2013-09-14 07:46:26.375 257 12676.73 125.88 54715.82 88888.00 2013-09-14 07:46:26.500 257 12676.67 125.83 54715.75 88888.00 2013-09-14 07:46:26.625 257 12676.55 125.75 54715.68 88888.00 2013-09-14 07:46:26.750 257 12676.35 125.62 54715.55 88888.00 2013-09-14 07:46:26.875 257 12676.42 125.65 54715.60 88888.00 2013-09-14 07:46:27.000 257 12676.48 125.62 54715.60 88888.00 2013-09-14 07:46:27.125 257 12676.50 125.72 54715.75 88888.00 2013-09-14 07:46:27.250 257 12676.65 125.92 54715.93 88888.00 2013-09-14 07:46:27.375 257 12676.77 126.00 54715.97 88888.00 2013-09-14 07:46:27.500 257 12676.70 125.95 54715.93 88888.00 2013-09-14 07:46:27.625 257 12676.52 125.85 54715.90 88888.00 2013-09-14 07:46:27.750 257 12676.48 125.78 54715.78 88888.00 2013-09-14 07:46:27.875 257 12676.40 125.65 54715.72 88888.00 2013-09-14 07:46:28.000 257 12676.62 125.85 54715.88 88888.00 2013-09-14 07:46:28.125 257 12676.52 125.75 54715.78 88888.00 2013-09-14 07:46:28.250 257 12676.35 125.62 54715.65 88888.00 2013-09-14 07:46:28.375 257 12676.20 125.58 54715.60 88888.00 2013-09-14 07:46:28.500 257 12676.33 125.70 54715.75 88888.00 2013-09-14 07:46:28.625 257 12676.42 125.78 54715.82 88888.00 2013-09-14 07:46:28.750 257 12676.33 125.70 54715.78 88888.00 2013-09-14 07:46:28.875 257 12676.20 125.62 54715.78 88888.00 2013-09-14 07:46:29.000 257 12676.40 125.75 54715.90 88888.00 2013-09-14 07:46:29.125 257 12676.40 125.72 54715.82 88888.00 2013-09-14 07:46:29.250 257 12676.12 125.58 54715.70 88888.00 2013-09-14 07:46:29.375 257 12676.05 125.53 54715.70 88888.00 2013-09-14 07:46:29.500 257 12676.10 125.58 54715.82 88888.00 2013-09-14 07:46:29.625 257 12676.35 125.80 54716.05 88888.00 2013-09-14 07:46:29.750 257 12676.42 125.88 54716.07 88888.00 2013-09-14 07:46:29.875 257 12676.30 125.75 54715.95 88888.00 2013-09-14 07:46:30.000 257 12676.27 125.75 54716.00 88888.00 2013-09-14 07:46:30.125 257 12676.42 125.92 54716.15 88888.00 2013-09-14 07:46:30.250 257 12676.45 125.90 54716.12 88888.00 2013-09-14 07:46:30.375 257 12676.42 125.90 54716.10 88888.00 2013-09-14 07:46:30.500 257 12676.25 125.83 54716.07 88888.00 2013-09-14 07:46:30.625 257 12676.30 125.80 54716.12 88888.00 2013-09-14 07:46:30.750 257 12676.27 125.80 54716.07 88888.00 2013-09-14 07:46:30.875 257 12676.10 125.65 54716.00 88888.00 2013-09-14 07:46:31.000 257 12676.15 125.70 54716.05 88888.00 2013-09-14 07:46:31.125 257 12676.05 125.65 54716.00 88888.00 2013-09-14 07:46:31.250 257 12675.95 125.60 54716.05 88888.00 2013-09-14 07:46:31.375 257 12676.10 125.75 54716.20 88888.00 2013-09-14 07:46:31.500 257 12676.20 125.83 54716.22 88888.00 2013-09-14 07:46:31.625 257 12676.02 125.65 54716.05 88888.00 2013-09-14 07:46:31.750 257 12675.95 125.65 54716.07 88888.00 2013-09-14 07:46:31.875 257 12675.88 125.55 54716.00 88888.00 2013-09-14 07:46:32.000 257 12675.83 125.58 54716.07 88888.00 2013-09-14 07:46:32.125 257 12675.77 125.58 54716.05 88888.00 2013-09-14 07:46:32.250 257 12675.67 125.50 54715.97 88888.00 2013-09-14 07:46:32.375 257 12675.60 125.45 54715.97 88888.00 2013-09-14 07:46:32.500 257 12675.67 125.55 54716.12 88888.00 2013-09-14 07:46:32.625 257 12675.98 125.78 54716.38 88888.00 2013-09-14 07:46:32.750 257 12676.00 125.72 54716.30 88888.00 2013-09-14 07:46:32.875 257 12675.92 125.67 54716.28 88888.00 2013-09-14 07:46:33.000 257 12675.92 125.65 54716.30 88888.00 2013-09-14 07:46:33.125 257 12675.80 125.67 54716.32 88888.00 2013-09-14 07:46:33.250 257 12675.90 125.78 54716.50 88888.00 2013-09-14 07:46:33.375 257 12675.90 125.70 54716.43 88888.00 2013-09-14 07:46:33.500 257 12675.88 125.67 54716.45 88888.00 2013-09-14 07:46:33.625 257 12675.88 125.67 54716.40 88888.00 2013-09-14 07:46:33.750 257 12675.73 125.58 54716.35 88888.00 2013-09-14 07:46:33.875 257 12675.62 125.53 54716.28 88888.00 2013-09-14 07:46:34.000 257 12675.50 125.40 54716.22 88888.00 2013-09-14 07:46:34.125 257 12675.45 125.42 54716.22 88888.00 2013-09-14 07:46:34.250 257 12675.45 125.38 54716.22 88888.00 2013-09-14 07:46:34.375 257 12675.40 125.35 54716.18 88888.00 2013-09-14 07:46:34.500 257 12675.40 125.38 54716.25 88888.00 2013-09-14 07:46:34.625 257 12675.42 125.38 54716.30 88888.00 2013-09-14 07:46:34.750 257 12675.40 125.40 54716.32 88888.00 2013-09-14 07:46:34.875 257 12675.33 125.35 54716.25 88888.00 2013-09-14 07:46:35.000 257 12675.42 125.42 54716.38 88888.00 2013-09-14 07:46:35.125 257 12675.70 125.67 54716.62 88888.00 2013-09-14 07:46:35.250 257 12675.67 125.58 54716.60 88888.00 2013-09-14 07:46:35.375 257 12675.55 125.50 54716.53 88888.00 2013-09-14 07:46:35.500 257 12675.45 125.53 54716.55 88888.00 2013-09-14 07:46:35.625 257 12675.58 125.60 54716.62 88888.00 2013-09-14 07:46:35.750 257 12675.42 125.40 54716.45 88888.00 2013-09-14 07:46:35.875 257 12675.25 125.28 54716.38 88888.00 2013-09-14 07:46:36.000 257 12675.33 125.42 54716.55 88888.00 2013-09-14 07:46:36.125 257 12675.48 125.58 54716.68 88888.00 2013-09-14 07:46:36.250 257 12675.48 125.58 54716.72 88888.00 2013-09-14 07:46:36.375 257 12675.42 125.55 54716.70 88888.00 2013-09-14 07:46:36.500 257 12675.35 125.47 54716.62 88888.00 2013-09-14 07:46:36.625 257 12675.40 125.55 54716.72 88888.00 2013-09-14 07:46:36.750 257 12675.42 125.58 54716.72 88888.00 2013-09-14 07:46:36.875 257 12675.23 125.38 54716.55 88888.00 2013-09-14 07:46:37.000 257 12675.27 125.45 54716.68 88888.00 2013-09-14 07:46:37.125 257 12675.40 125.58 54716.82 88888.00 2013-09-14 07:46:37.250 257 12675.27 125.47 54716.72 88888.00 2013-09-14 07:46:37.375 257 12675.25 125.47 54716.75 88888.00 2013-09-14 07:46:37.500 257 12675.35 125.60 54716.88 88888.00 2013-09-14 07:46:37.625 257 12675.35 125.58 54716.82 88888.00 2013-09-14 07:46:37.750 257 12675.15 125.38 54716.70 88888.00 2013-09-14 07:46:37.875 257 12675.17 125.45 54716.80 88888.00 2013-09-14 07:46:38.000 257 12675.33 125.58 54716.93 88888.00 2013-09-14 07:46:38.125 257 12675.30 125.62 54716.93 88888.00 2013-09-14 07:46:38.250 257 12674.92 125.35 54716.70 88888.00 2013-09-14 07:46:38.375 257 12674.83 125.35 54716.75 88888.00 2013-09-14 07:46:38.500 257 12674.95 125.45 54716.85 88888.00 2013-09-14 07:46:38.625 257 12675.05 125.42 54716.85 88888.00 2013-09-14 07:46:38.750 257 12675.02 125.40 54716.85 88888.00 2013-09-14 07:46:38.875 257 12675.10 125.55 54716.97 88888.00 2013-09-14 07:46:39.000 257 12675.15 125.58 54717.00 88888.00 2013-09-14 07:46:39.125 257 12675.15 125.53 54716.97 88888.00 2013-09-14 07:46:39.250 257 12675.12 125.50 54716.97 88888.00 2013-09-14 07:46:39.375 257 12674.98 125.42 54716.93 88888.00 2013-09-14 07:46:39.500 257 12675.00 125.50 54717.00 88888.00 2013-09-14 07:46:39.625 257 12675.05 125.47 54717.03 88888.00 2013-09-14 07:46:39.750 257 12675.12 125.53 54717.05 88888.00 2013-09-14 07:46:39.875 257 12675.08 125.47 54717.00 88888.00 2013-09-14 07:46:40.000 257 12674.77 125.25 54716.80 88888.00 2013-09-14 07:46:40.125 257 12674.62 125.22 54716.88 88888.00 2013-09-14 07:46:40.250 257 12674.85 125.50 54717.15 88888.00 2013-09-14 07:46:40.375 257 12675.02 125.60 54717.22 88888.00 2013-09-14 07:46:40.500 257 12674.83 125.38 54716.97 88888.00 2013-09-14 07:46:40.625 257 12674.52 125.12 54716.80 88888.00 2013-09-14 07:46:40.750 257 12674.48 125.08 54716.78 88888.00 2013-09-14 07:46:40.875 257 12674.50 125.12 54716.82 88888.00 2013-09-14 07:46:41.000 257 12674.42 125.12 54716.80 88888.00 2013-09-14 07:46:41.125 257 12674.42 125.08 54716.80 88888.00 2013-09-14 07:46:41.250 257 12674.38 124.97 54716.78 88888.00 2013-09-14 07:46:41.375 257 12674.40 125.00 54716.80 88888.00 2013-09-14 07:46:41.500 257 12674.45 125.08 54716.88 88888.00 2013-09-14 07:46:41.625 257 12674.73 125.35 54717.12 88888.00 2013-09-14 07:46:41.750 257 12674.92 125.50 54717.22 88888.00 2013-09-14 07:46:41.875 257 12674.65 125.25 54716.97 88888.00 2013-09-14 07:46:42.000 257 12674.55 125.22 54717.00 88888.00 2013-09-14 07:46:42.125 257 12674.67 125.35 54717.15 88888.00 2013-09-14 07:46:42.250 257 12674.60 125.22 54717.03 88888.00 2013-09-14 07:46:42.375 257 12674.52 125.22 54716.97 88888.00 2013-09-14 07:46:42.500 257 12674.60 125.28 54717.03 88888.00 2013-09-14 07:46:42.625 257 12674.62 125.33 54717.12 88888.00 2013-09-14 07:46:42.750 257 12674.60 125.35 54717.15 88888.00 2013-09-14 07:46:42.875 257 12674.42 125.22 54717.05 88888.00 2013-09-14 07:46:43.000 257 12674.52 125.33 54717.18 88888.00 2013-09-14 07:46:43.125 257 12674.52 125.30 54717.15 88888.00 2013-09-14 07:46:43.250 257 12674.35 125.17 54717.07 88888.00 2013-09-14 07:46:43.375 257 12674.60 125.35 54717.20 88888.00 2013-09-14 07:46:43.500 257 12674.62 125.38 54717.20 88888.00 2013-09-14 07:46:43.625 257 12674.40 125.22 54717.12 88888.00 2013-09-14 07:46:43.750 257 12674.50 125.35 54717.28 88888.00 2013-09-14 07:46:43.875 257 12674.65 125.45 54717.32 88888.00 2013-09-14 07:46:44.000 257 12674.48 125.30 54717.18 88888.00 2013-09-14 07:46:44.125 257 12674.40 125.33 54717.28 88888.00 2013-09-14 07:46:44.250 257 12674.55 125.50 54717.43 88888.00 2013-09-14 07:46:44.375 257 12674.55 125.50 54717.35 88888.00 2013-09-14 07:46:44.500 257 12674.58 125.47 54717.40 88888.00 2013-09-14 07:46:44.625 257 12674.67 125.55 54717.47 88888.00 2013-09-14 07:46:44.750 257 12674.62 125.47 54717.43 88888.00 2013-09-14 07:46:44.875 257 12674.35 125.30 54717.25 88888.00 2013-09-14 07:46:45.000 257 12674.17 125.17 54717.15 88888.00 2013-09-14 07:46:45.125 257 12674.05 125.08 54717.07 88888.00 2013-09-14 07:46:45.250 257 12674.10 125.17 54717.22 88888.00 2013-09-14 07:46:45.375 257 12674.40 125.45 54717.40 88888.00 2013-09-14 07:46:45.500 257 12674.52 125.58 54717.53 88888.00 2013-09-14 07:46:45.625 257 12674.42 125.60 54717.50 88888.00 2013-09-14 07:46:45.750 257 12674.20 125.28 54717.22 88888.00 2013-09-14 07:46:45.875 257 12674.00 125.08 54717.03 88888.00 2013-09-14 07:46:46.000 257 12674.00 125.15 54717.15 88888.00 2013-09-14 07:46:46.125 257 12674.00 125.28 54717.25 88888.00 2013-09-14 07:46:46.250 257 12674.05 125.35 54717.35 88888.00 2013-09-14 07:46:46.375 257 12674.23 125.45 54717.43 88888.00 2013-09-14 07:46:46.500 257 12674.35 125.55 54717.55 88888.00 2013-09-14 07:46:46.625 257 12674.45 125.60 54717.57 88888.00 2013-09-14 07:46:46.750 257 12674.42 125.60 54717.57 88888.00 2013-09-14 07:46:46.875 257 12674.27 125.53 54717.50 88888.00 2013-09-14 07:46:47.000 257 12674.15 125.47 54717.50 88888.00 2013-09-14 07:46:47.125 257 12674.17 125.58 54717.55 88888.00 2013-09-14 07:46:47.250 257 12674.08 125.47 54717.45 88888.00 2013-09-14 07:46:47.375 257 12674.05 125.42 54717.40 88888.00 2013-09-14 07:46:47.500 257 12673.95 125.38 54717.35 88888.00 2013-09-14 07:46:47.625 257 12673.77 125.25 54717.25 88888.00 2013-09-14 07:46:47.750 257 12673.80 125.22 54717.25 88888.00 2013-09-14 07:46:47.875 257 12673.88 125.22 54717.25 88888.00 2013-09-14 07:46:48.000 257 12673.95 125.35 54717.38 88888.00 2013-09-14 07:46:48.125 257 12674.08 125.55 54717.55 88888.00 2013-09-14 07:46:48.250 257 12673.98 125.58 54717.62 88888.00 2013-09-14 07:46:48.375 257 12673.92 125.50 54717.55 88888.00 2013-09-14 07:46:48.500 257 12673.77 125.33 54717.35 88888.00 2013-09-14 07:46:48.625 257 12673.75 125.30 54717.32 88888.00 2013-09-14 07:46:48.750 257 12673.77 125.35 54717.35 88888.00 2013-09-14 07:46:48.875 257 12673.90 125.38 54717.35 88888.00 2013-09-14 07:46:49.000 257 12673.75 125.28 54717.30 88888.00 2013-09-14 07:46:49.125 257 12673.65 125.25 54717.28 88888.00 2013-09-14 07:46:49.250 257 12673.67 125.25 54717.32 88888.00 2013-09-14 07:46:49.375 257 12673.70 125.28 54717.32 88888.00 2013-09-14 07:46:49.500 257 12673.75 125.38 54717.45 88888.00 2013-09-14 07:46:49.625 257 12673.85 125.50 54717.57 88888.00 2013-09-14 07:46:49.750 257 12674.15 125.72 54717.75 88888.00 2013-09-14 07:46:49.875 257 12674.20 125.78 54717.78 88888.00 2013-09-14 07:46:50.000 257 12674.08 125.62 54717.60 88888.00 2013-09-14 07:46:50.125 257 12673.80 125.38 54717.38 88888.00 2013-09-14 07:46:50.250 257 12673.60 125.30 54717.35 88888.00 2013-09-14 07:46:50.375 257 12673.67 125.38 54717.38 88888.00 2013-09-14 07:46:50.500 257 12673.67 125.38 54717.38 88888.00 2013-09-14 07:46:50.625 257 12673.70 125.42 54717.43 88888.00 2013-09-14 07:46:50.750 257 12673.67 125.42 54717.45 88888.00 2013-09-14 07:46:50.875 257 12673.60 125.38 54717.40 88888.00 2013-09-14 07:46:51.000 257 12673.62 125.38 54717.40 88888.00 2013-09-14 07:46:51.125 257 12673.85 125.62 54717.62 88888.00 2013-09-14 07:46:51.250 257 12673.80 125.58 54717.57 88888.00 2013-09-14 07:46:51.375 257 12673.70 125.45 54717.47 88888.00 2013-09-14 07:46:51.500 257 12673.70 125.47 54717.47 88888.00 2013-09-14 07:46:51.625 257 12673.67 125.47 54717.50 88888.00 2013-09-14 07:46:51.750 257 12673.62 125.47 54717.53 88888.00 2013-09-14 07:46:51.875 257 12673.80 125.62 54717.68 88888.00 2013-09-14 07:46:52.000 257 12673.90 125.72 54717.72 88888.00 2013-09-14 07:46:52.125 257 12673.75 125.60 54717.62 88888.00 2013-09-14 07:46:52.250 257 12673.62 125.53 54717.57 88888.00 2013-09-14 07:46:52.375 257 12673.62 125.53 54717.55 88888.00 2013-09-14 07:46:52.500 257 12673.60 125.47 54717.53 88888.00 2013-09-14 07:46:52.625 257 12673.67 125.60 54717.65 88888.00 2013-09-14 07:46:52.750 257 12673.95 125.88 54717.88 88888.00 2013-09-14 07:46:52.875 257 12673.98 125.90 54717.90 88888.00 2013-09-14 07:46:53.000 257 12673.95 125.85 54717.88 88888.00 2013-09-14 07:46:53.125 257 12673.80 125.75 54717.78 88888.00 2013-09-14 07:46:53.250 257 12673.73 125.72 54717.78 88888.00 2013-09-14 07:46:53.375 257 12673.67 125.70 54717.72 88888.00 2013-09-14 07:46:53.500 257 12673.62 125.62 54717.65 88888.00 2013-09-14 07:46:53.625 257 12673.77 125.72 54717.78 88888.00 2013-09-14 07:46:53.750 257 12673.83 125.72 54717.75 88888.00 2013-09-14 07:46:53.875 257 12673.52 125.55 54717.57 88888.00 2013-09-14 07:46:54.000 257 12673.48 125.53 54717.62 88888.00 2013-09-14 07:46:54.125 257 12673.73 125.75 54717.85 88888.00 2013-09-14 07:46:54.250 257 12673.83 125.83 54717.93 88888.00 2013-09-14 07:46:54.375 257 12673.73 125.72 54717.82 88888.00 2013-09-14 07:46:54.500 257 12673.58 125.62 54717.75 88888.00 2013-09-14 07:46:54.625 257 12673.50 125.58 54717.72 88888.00 2013-09-14 07:46:54.750 257 12673.67 125.67 54717.85 88888.00 2013-09-14 07:46:54.875 257 12673.75 125.80 54717.97 88888.00 2013-09-14 07:46:55.000 257 12673.80 125.85 54718.00 88888.00 2013-09-14 07:46:55.125 257 12673.60 125.65 54717.82 88888.00 2013-09-14 07:46:55.250 257 12673.52 125.58 54717.75 88888.00 2013-09-14 07:46:55.375 257 12673.40 125.53 54717.68 88888.00 2013-09-14 07:46:55.500 257 12673.45 125.50 54717.70 88888.00 2013-09-14 07:46:55.625 257 12673.38 125.50 54717.65 88888.00 2013-09-14 07:46:55.750 257 12673.27 125.45 54717.65 88888.00 2013-09-14 07:46:55.875 257 12673.48 125.60 54717.80 88888.00 2013-09-14 07:46:56.000 257 12673.58 125.70 54717.85 88888.00 2013-09-14 07:46:56.125 257 12673.58 125.75 54717.93 88888.00 2013-09-14 07:46:56.250 257 12673.52 125.62 54717.82 88888.00 2013-09-14 07:46:56.375 257 12673.45 125.60 54717.78 88888.00 2013-09-14 07:46:56.500 257 12673.42 125.62 54717.78 88888.00 2013-09-14 07:46:56.625 257 12673.42 125.58 54717.75 88888.00 2013-09-14 07:46:56.750 257 12673.60 125.70 54717.93 88888.00 2013-09-14 07:46:56.875 257 12673.73 125.83 54718.00 88888.00 2013-09-14 07:46:57.000 257 12673.75 125.83 54718.00 88888.00 2013-09-14 07:46:57.125 257 12673.67 125.83 54717.95 88888.00 2013-09-14 07:46:57.250 257 12673.60 125.78 54717.93 88888.00 2013-09-14 07:46:57.375 257 12673.38 125.60 54717.78 88888.00 2013-09-14 07:46:57.500 257 12673.35 125.60 54717.78 88888.00 2013-09-14 07:46:57.625 257 12673.45 125.62 54717.80 88888.00 2013-09-14 07:46:57.750 257 12673.33 125.55 54717.75 88888.00 2013-09-14 07:46:57.875 257 12673.38 125.62 54717.88 88888.00 2013-09-14 07:46:58.000 257 12673.42 125.70 54717.88 88888.00 2013-09-14 07:46:58.125 257 12673.40 125.70 54717.82 88888.00 2013-09-14 07:46:58.250 257 12673.27 125.58 54717.72 88888.00 2013-09-14 07:46:58.375 257 12673.27 125.65 54717.82 88888.00 2013-09-14 07:46:58.500 257 12673.55 125.85 54718.03 88888.00 2013-09-14 07:46:58.625 257 12673.65 125.90 54718.00 88888.00 2013-09-14 07:46:58.750 257 12673.58 125.85 54717.95 88888.00 2013-09-14 07:46:58.875 257 12673.45 125.72 54717.85 88888.00 2013-09-14 07:46:59.000 257 12673.27 125.60 54717.78 88888.00 2013-09-14 07:46:59.125 257 12673.42 125.78 54717.93 88888.00 2013-09-14 07:46:59.250 257 12673.52 125.80 54717.93 88888.00 2013-09-14 07:46:59.375 257 12673.42 125.72 54717.85 88888.00 2013-09-14 07:46:59.500 257 12673.40 125.70 54717.82 88888.00 2013-09-14 07:46:59.625 257 12673.38 125.72 54717.88 88888.00 2013-09-14 07:46:59.750 257 12673.52 125.85 54717.97 88888.00 2013-09-14 07:46:59.875 257 12673.38 125.75 54717.82 88888.00 2013-09-14 07:47:00.000 257 12673.27 125.65 54717.75 88888.00 2013-09-14 07:47:00.125 257 12673.38 125.70 54717.88 88888.00 2013-09-14 07:47:00.250 257 12673.62 125.95 54718.10 88888.00 2013-09-14 07:47:00.375 257 12673.55 125.85 54717.97 88888.00 2013-09-14 07:47:00.500 257 12673.38 125.75 54717.88 88888.00 2013-09-14 07:47:00.625 257 12673.52 125.90 54718.05 88888.00 2013-09-14 07:47:00.750 257 12673.75 126.08 54718.18 88888.00 2013-09-14 07:47:00.875 257 12673.73 126.03 54718.12 88888.00 2013-09-14 07:47:01.000 257 12673.55 125.85 54717.93 88888.00 2013-09-14 07:47:01.125 257 12673.45 125.78 54717.95 88888.00 2013-09-14 07:47:01.250 257 12673.55 125.88 54718.03 88888.00 2013-09-14 07:47:01.375 257 12673.58 125.92 54718.00 88888.00 2013-09-14 07:47:01.500 257 12673.58 125.90 54718.03 88888.00 2013-09-14 07:47:01.625 257 12673.42 125.78 54717.93 88888.00 2013-09-14 07:47:01.750 257 12673.25 125.67 54717.82 88888.00 2013-09-14 07:47:01.875 257 12673.35 125.80 54717.97 88888.00 2013-09-14 07:47:02.000 257 12673.55 125.95 54718.10 88888.00 2013-09-14 07:47:02.125 257 12673.52 125.90 54718.07 88888.00 2013-09-14 07:47:02.250 257 12673.33 125.78 54717.95 88888.00 2013-09-14 07:47:02.375 257 12673.40 125.80 54717.97 88888.00 2013-09-14 07:47:02.500 257 12673.42 125.80 54717.97 88888.00 2013-09-14 07:47:02.625 257 12673.42 125.78 54717.97 88888.00 2013-09-14 07:47:02.750 257 12673.40 125.75 54717.93 88888.00 2013-09-14 07:47:02.875 257 12673.38 125.72 54717.90 88888.00 2013-09-14 07:47:03.000 257 12673.42 125.72 54717.90 88888.00 2013-09-14 07:47:03.125 257 12673.58 125.83 54718.00 88888.00 2013-09-14 07:47:03.250 257 12673.48 125.78 54717.97 88888.00 2013-09-14 07:47:03.375 257 12673.33 125.75 54717.93 88888.00 2013-09-14 07:47:03.500 257 12673.38 125.75 54717.93 88888.00 2013-09-14 07:47:03.625 257 12673.45 125.75 54717.93 88888.00 2013-09-14 07:47:03.750 257 12673.40 125.72 54717.93 88888.00 2013-09-14 07:47:03.875 257 12673.42 125.83 54718.03 88888.00 2013-09-14 07:47:04.000 257 12673.70 126.12 54718.30 88888.00 2013-09-14 07:47:04.125 257 12673.80 126.08 54718.22 88888.00 2013-09-14 07:47:04.250 257 12673.65 125.97 54718.12 88888.00 2013-09-14 07:47:04.375 257 12673.75 126.10 54718.25 88888.00 2013-09-14 07:47:04.500 257 12673.85 126.25 54718.35 88888.00 2013-09-14 07:47:04.625 257 12673.73 126.15 54718.28 88888.00 2013-09-14 07:47:04.750 257 12673.55 126.05 54718.22 88888.00 2013-09-14 07:47:04.875 257 12673.65 126.10 54718.28 88888.00 2013-09-14 07:47:05.000 257 12673.73 126.03 54718.18 88888.00 2013-09-14 07:47:05.125 257 12673.65 126.00 54718.18 88888.00 2013-09-14 07:47:05.250 257 12673.70 126.17 54718.32 88888.00 2013-09-14 07:47:05.375 257 12673.85 126.33 54718.43 88888.00 2013-09-14 07:47:05.500 257 12673.88 126.35 54718.43 88888.00 2013-09-14 07:47:05.625 257 12673.88 126.35 54718.43 88888.00 2013-09-14 07:47:05.750 257 12673.80 126.20 54718.28 88888.00 2013-09-14 07:47:05.875 257 12673.55 125.97 54718.07 88888.00 2013-09-14 07:47:06.000 257 12673.67 126.15 54718.25 88888.00 2013-09-14 07:47:06.125 257 12673.73 126.22 54718.28 88888.00 2013-09-14 07:47:06.250 257 12673.55 126.10 54718.15 88888.00 2013-09-14 07:47:06.375 257 12673.45 126.00 54718.05 88888.00 2013-09-14 07:47:06.500 257 12673.42 125.97 54718.03 88888.00 2013-09-14 07:47:06.625 257 12673.55 126.10 54718.18 88888.00 2013-09-14 07:47:06.750 257 12673.73 126.28 54718.30 88888.00 2013-09-14 07:47:06.875 257 12673.88 126.42 54718.43 88888.00 2013-09-14 07:47:07.000 257 12673.90 126.47 54718.47 88888.00 2013-09-14 07:47:07.125 257 12673.85 126.45 54718.43 88888.00 2013-09-14 07:47:07.250 257 12673.58 126.17 54718.18 88888.00 2013-09-14 07:47:07.375 257 12673.40 126.08 54718.07 88888.00 2013-09-14 07:47:07.500 257 12673.55 126.15 54718.18 88888.00 2013-09-14 07:47:07.625 257 12673.83 126.38 54718.40 88888.00 2013-09-14 07:47:07.750 257 12673.95 126.50 54718.50 88888.00 2013-09-14 07:47:07.875 257 12673.92 126.53 54718.45 88888.00 2013-09-14 07:47:08.000 257 12673.67 126.35 54718.32 88888.00 2013-09-14 07:47:08.125 257 12673.55 126.28 54718.25 88888.00 2013-09-14 07:47:08.250 257 12673.70 126.42 54718.43 88888.00 2013-09-14 07:47:08.375 257 12673.90 126.55 54718.53 88888.00 2013-09-14 07:47:08.500 257 12673.90 126.53 54718.47 88888.00 2013-09-14 07:47:08.625 257 12673.77 126.40 54718.35 88888.00 2013-09-14 07:47:08.750 257 12673.60 126.28 54718.25 88888.00 2013-09-14 07:47:08.875 257 12673.60 126.35 54718.35 88888.00 2013-09-14 07:47:09.000 257 12673.65 126.40 54718.40 88888.00 2013-09-14 07:47:09.125 257 12673.73 126.47 54718.47 88888.00 2013-09-14 07:47:09.250 257 12673.67 126.42 54718.43 88888.00 2013-09-14 07:47:09.375 257 12673.73 126.45 54718.45 88888.00 2013-09-14 07:47:09.500 257 12673.67 126.38 54718.35 88888.00 2013-09-14 07:47:09.625 257 12673.60 126.33 54718.35 88888.00 2013-09-14 07:47:09.750 257 12673.77 126.47 54718.53 88888.00 2013-09-14 07:47:09.875 257 12673.88 126.55 54718.55 88888.00 2013-09-14 07:47:10.000 257 12673.80 126.45 54718.45 88888.00 2013-09-14 07:47:10.125 257 12673.77 126.45 54718.47 88888.00 2013-09-14 07:47:10.250 257 12673.73 126.40 54718.38 88888.00 2013-09-14 07:47:10.375 257 12673.67 126.33 54718.32 88888.00 2013-09-14 07:47:10.500 257 12673.73 126.40 54718.40 88888.00 2013-09-14 07:47:10.625 257 12673.88 126.53 54718.50 88888.00 2013-09-14 07:47:10.750 257 12673.65 126.33 54718.32 88888.00 2013-09-14 07:47:10.875 257 12673.42 126.17 54718.18 88888.00 2013-09-14 07:47:11.000 257 12673.48 126.25 54718.30 88888.00 2013-09-14 07:47:11.125 257 12673.65 126.38 54718.43 88888.00 2013-09-14 07:47:11.250 257 12673.80 126.53 54718.55 88888.00 2013-09-14 07:47:11.375 257 12673.75 126.47 54718.45 88888.00 2013-09-14 07:47:11.500 257 12673.48 126.30 54718.28 88888.00 2013-09-14 07:47:11.625 257 12673.38 126.22 54718.22 88888.00 2013-09-14 07:47:11.750 257 12673.62 126.45 54718.45 88888.00 2013-09-14 07:47:11.875 257 12673.75 126.45 54718.43 88888.00 2013-09-14 07:47:12.000 257 12673.62 126.33 54718.32 88888.00 2013-09-14 07:47:12.125 257 12673.62 126.42 54718.43 88888.00 2013-09-14 07:47:12.250 257 12673.88 126.67 54718.68 88888.00 2013-09-14 07:47:12.375 257 12674.00 126.70 54718.65 88888.00 2013-09-14 07:47:12.500 257 12673.70 126.45 54718.40 88888.00 2013-09-14 07:47:12.625 257 12673.42 126.25 54718.22 88888.00 2013-09-14 07:47:12.750 257 12673.58 126.35 54718.38 88888.00 2013-09-14 07:47:12.875 257 12673.77 126.50 54718.50 88888.00 2013-09-14 07:47:13.000 257 12673.85 126.58 54718.57 88888.00 2013-09-14 07:47:13.125 257 12673.83 126.58 54718.55 88888.00 2013-09-14 07:47:13.250 257 12673.70 126.55 54718.55 88888.00 2013-09-14 07:47:13.375 257 12673.85 126.67 54718.68 88888.00 2013-09-14 07:47:13.500 257 12673.95 126.75 54718.72 88888.00 2013-09-14 07:47:13.625 257 12673.83 126.55 54718.50 88888.00 2013-09-14 07:47:13.750 257 12673.60 126.35 54718.32 88888.00 2013-09-14 07:47:13.875 257 12673.58 126.35 54718.35 88888.00 2013-09-14 07:47:14.000 257 12673.80 126.58 54718.57 88888.00 2013-09-14 07:47:14.125 257 12674.00 126.83 54718.78 88888.00 2013-09-14 07:47:14.250 257 12673.90 126.72 54718.68 88888.00 2013-09-14 07:47:14.375 257 12673.92 126.70 54718.62 88888.00 2013-09-14 07:47:14.500 257 12674.00 126.75 54718.65 88888.00 2013-09-14 07:47:14.625 257 12673.92 126.62 54718.53 88888.00 2013-09-14 07:47:14.750 257 12673.60 126.45 54718.38 88888.00 2013-09-14 07:47:14.875 257 12673.42 126.38 54718.35 88888.00 2013-09-14 07:47:15.000 257 12673.52 126.42 54718.40 88888.00 2013-09-14 07:47:15.125 257 12673.62 126.53 54718.50 88888.00 2013-09-14 07:47:15.250 257 12673.55 126.47 54718.47 88888.00 2013-09-14 07:47:15.375 257 12673.65 126.58 54718.55 88888.00 2013-09-14 07:47:15.500 257 12673.85 126.80 54718.75 88888.00 2013-09-14 07:47:15.625 257 12674.00 126.90 54718.82 88888.00 2013-09-14 07:47:15.750 257 12674.08 126.90 54718.80 88888.00 2013-09-14 07:47:15.875 257 12674.08 126.88 54718.80 88888.00 2013-09-14 07:47:16.000 257 12674.05 126.90 54718.80 88888.00 2013-09-14 07:47:16.125 257 12673.95 126.78 54718.62 88888.00 2013-09-14 07:47:16.250 257 12673.62 126.53 54718.43 88888.00 2013-09-14 07:47:16.375 257 12673.65 126.50 54718.40 88888.00 2013-09-14 07:47:16.500 257 12673.65 126.55 54718.43 88888.00 2013-09-14 07:47:16.625 257 12673.73 126.65 54718.47 88888.00 2013-09-14 07:47:16.750 257 12673.83 126.78 54718.62 88888.00 2013-09-14 07:47:16.875 257 12674.00 126.95 54718.82 88888.00 2013-09-14 07:47:17.000 257 12674.08 127.03 54718.85 88888.00 2013-09-14 07:47:17.125 257 12673.92 126.85 54718.70 88888.00 2013-09-14 07:47:17.250 257 12673.70 126.62 54718.50 88888.00 2013-09-14 07:47:17.375 257 12673.60 126.58 54718.50 88888.00 2013-09-14 07:47:17.500 257 12673.73 126.72 54718.68 88888.00 2013-09-14 07:47:17.625 257 12673.83 126.88 54718.80 88888.00 2013-09-14 07:47:17.750 257 12673.90 126.95 54718.85 88888.00 2013-09-14 07:47:17.875 257 12673.88 126.92 54718.82 88888.00 2013-09-14 07:47:18.000 257 12673.88 126.90 54718.80 88888.00 2013-09-14 07:47:18.125 257 12673.92 126.95 54718.82 88888.00 2013-09-14 07:47:18.250 257 12674.00 126.97 54718.82 88888.00 2013-09-14 07:47:18.375 257 12673.75 126.78 54718.62 88888.00 2013-09-14 07:47:18.500 257 12673.65 126.70 54718.57 88888.00 2013-09-14 07:47:18.625 257 12673.67 126.75 54718.60 88888.00 2013-09-14 07:47:18.750 257 12673.70 126.75 54718.60 88888.00 2013-09-14 07:47:18.875 257 12673.80 126.80 54718.62 88888.00 2013-09-14 07:47:19.000 257 12673.83 126.75 54718.60 88888.00 2013-09-14 07:47:19.125 257 12673.85 126.78 54718.68 88888.00 2013-09-14 07:47:19.250 257 12673.92 126.92 54718.85 88888.00 2013-09-14 07:47:19.375 257 12674.00 127.05 54718.95 88888.00 2013-09-14 07:47:19.500 257 12673.95 126.97 54718.85 88888.00 2013-09-14 07:47:19.625 257 12674.00 127.00 54718.90 88888.00 2013-09-14 07:47:19.750 257 12674.02 127.08 54718.97 88888.00 2013-09-14 07:47:19.875 257 12674.00 127.05 54718.90 88888.00 2013-09-14 07:47:20.000 257 12673.83 126.90 54718.75 88888.00 2013-09-14 07:47:20.125 257 12673.85 126.90 54718.80 88888.00 2013-09-14 07:47:20.250 257 12673.95 127.08 54718.93 88888.00 2013-09-14 07:47:20.375 257 12673.90 127.00 54718.80 88888.00 2013-09-14 07:47:20.500 257 12673.67 126.80 54718.62 88888.00 2013-09-14 07:47:20.625 257 12673.60 126.70 54718.57 88888.00 2013-09-14 07:47:20.750 257 12673.62 126.75 54718.65 88888.00 2013-09-14 07:47:20.875 257 12673.65 126.80 54718.68 88888.00 2013-09-14 07:47:21.000 257 12673.67 126.80 54718.68 88888.00 2013-09-14 07:47:21.125 257 12673.70 126.83 54718.75 88888.00 2013-09-14 07:47:21.250 257 12673.90 127.05 54719.00 88888.00 2013-09-14 07:47:21.375 257 12673.92 127.03 54718.95 88888.00 2013-09-14 07:47:21.500 257 12673.67 126.83 54718.75 88888.00 2013-09-14 07:47:21.625 257 12673.73 126.92 54718.90 88888.00 2013-09-14 07:47:21.750 257 12674.00 127.12 54719.03 88888.00 2013-09-14 07:47:21.875 257 12673.95 127.00 54718.88 88888.00 2013-09-14 07:47:22.000 257 12673.92 127.03 54718.90 88888.00 2013-09-14 07:47:22.125 257 12673.85 126.97 54718.88 88888.00 2013-09-14 07:47:22.250 257 12673.62 126.85 54718.78 88888.00 2013-09-14 07:47:22.375 257 12673.65 126.78 54718.70 88888.00 2013-09-14 07:47:22.500 257 12673.75 126.92 54718.88 88888.00 2013-09-14 07:47:22.625 257 12674.10 127.20 54719.12 88888.00 2013-09-14 07:47:22.750 257 12674.23 127.28 54719.18 88888.00 2013-09-14 07:47:22.875 257 12673.95 127.05 54718.93 88888.00 2013-09-14 07:47:23.000 257 12673.77 126.95 54718.90 88888.00 2013-09-14 07:47:23.125 257 12673.90 127.05 54719.03 88888.00 2013-09-14 07:47:23.250 257 12673.70 126.88 54718.88 88888.00 2013-09-14 07:47:23.375 257 12673.70 126.97 54718.95 88888.00 2013-09-14 07:47:23.500 257 12673.77 127.05 54719.00 88888.00 2013-09-14 07:47:23.625 257 12673.62 126.88 54718.85 88888.00 2013-09-14 07:47:23.750 257 12673.62 126.88 54718.88 88888.00 2013-09-14 07:47:23.875 257 12673.77 127.03 54718.97 88888.00 2013-09-14 07:47:24.000 257 12673.65 126.92 54718.88 88888.00 2013-09-14 07:47:24.125 257 12673.55 126.85 54718.85 88888.00 2013-09-14 07:47:24.250 257 12673.73 127.00 54719.05 88888.00 2013-09-14 07:47:24.375 257 12673.85 127.08 54719.10 88888.00 2013-09-14 07:47:24.500 257 12673.92 127.15 54719.20 88888.00 2013-09-14 07:47:24.625 257 12674.00 127.15 54719.18 88888.00 2013-09-14 07:47:24.750 257 12673.75 126.92 54719.00 88888.00 2013-09-14 07:47:24.875 257 12673.60 126.85 54718.97 88888.00 2013-09-14 07:47:25.000 257 12673.60 126.90 54719.00 88888.00 2013-09-14 07:47:25.125 257 12673.50 126.85 54718.97 88888.00 2013-09-14 07:47:25.250 257 12673.55 126.97 54719.10 88888.00 2013-09-14 07:47:25.375 257 12673.75 127.15 54719.22 88888.00 2013-09-14 07:47:25.500 257 12673.80 127.17 54719.28 88888.00 2013-09-14 07:47:25.625 257 12673.80 127.10 54719.25 88888.00 2013-09-14 07:47:25.750 257 12673.67 126.95 54719.18 88888.00 2013-09-14 07:47:25.875 257 12673.65 127.03 54719.20 88888.00 2013-09-14 07:47:26.000 257 12673.65 127.08 54719.20 88888.00 2013-09-14 07:47:26.125 257 12673.55 126.95 54719.10 88888.00 2013-09-14 07:47:26.250 257 12673.27 126.75 54718.93 88888.00 2013-09-14 07:47:26.375 257 12673.25 126.70 54718.93 88888.00 2013-09-14 07:47:26.500 257 12673.30 126.72 54718.95 88888.00 2013-09-14 07:47:26.625 257 12673.33 126.78 54719.05 88888.00 2013-09-14 07:47:26.750 257 12673.55 127.05 54719.28 88888.00 2013-09-14 07:47:26.875 257 12673.70 127.17 54719.40 88888.00 2013-09-14 07:47:27.000 257 12673.65 127.12 54719.38 88888.00 2013-09-14 07:47:27.125 257 12673.50 126.97 54719.25 88888.00 2013-09-14 07:47:27.250 257 12673.48 126.95 54719.28 88888.00 2013-09-14 07:47:27.375 257 12673.40 126.92 54719.25 88888.00 2013-09-14 07:47:27.500 257 12673.30 126.95 54719.22 88888.00 2013-09-14 07:47:27.625 257 12673.20 126.78 54719.12 88888.00 2013-09-14 07:47:27.750 257 12673.10 126.65 54719.03 88888.00 2013-09-14 07:47:27.875 257 12673.17 126.75 54719.18 88888.00 2013-09-14 07:47:28.000 257 12673.23 126.83 54719.25 88888.00 2013-09-14 07:47:28.125 257 12673.17 126.78 54719.22 88888.00 2013-09-14 07:47:28.250 257 12673.17 126.72 54719.20 88888.00 2013-09-14 07:47:28.375 257 12673.15 126.70 54719.18 88888.00 2013-09-14 07:47:28.500 257 12673.10 126.67 54719.15 88888.00 2013-09-14 07:47:28.625 257 12673.00 126.60 54719.10 88888.00 2013-09-14 07:47:28.750 257 12673.02 126.62 54719.18 88888.00 2013-09-14 07:47:28.875 257 12673.02 126.62 54719.20 88888.00 2013-09-14 07:47:29.000 257 12673.08 126.65 54719.22 88888.00 2013-09-14 07:47:29.125 257 12673.23 126.80 54719.38 88888.00 2013-09-14 07:47:29.250 257 12673.38 126.97 54719.53 88888.00 2013-09-14 07:47:29.375 257 12673.35 126.90 54719.45 88888.00 2013-09-14 07:47:29.500 257 12673.25 126.85 54719.50 88888.00 2013-09-14 07:47:29.625 257 12673.35 126.95 54719.60 88888.00 2013-09-14 07:47:29.750 257 12673.30 126.88 54719.53 88888.00 2013-09-14 07:47:29.875 257 12673.08 126.62 54719.32 88888.00 2013-09-14 07:47:30.000 257 12673.15 126.75 54719.45 88888.00 2013-09-14 07:47:30.125 257 12673.33 126.92 54719.60 88888.00 2013-09-14 07:47:30.250 257 12673.23 126.78 54719.53 88888.00 2013-09-14 07:47:30.375 257 12672.92 126.50 54719.25 88888.00 2013-09-14 07:47:30.500 257 12672.90 126.53 54719.32 88888.00 2013-09-14 07:47:30.625 257 12673.15 126.75 54719.53 88888.00 2013-09-14 07:47:30.750 257 12673.27 126.85 54719.57 88888.00 2013-09-14 07:47:30.875 257 12673.02 126.60 54719.35 88888.00 2013-09-14 07:47:31.000 257 12672.88 126.53 54719.32 88888.00 2013-09-14 07:47:31.125 257 12672.88 126.58 54719.38 88888.00 2013-09-14 07:47:31.250 257 12672.90 126.62 54719.50 88888.00 2013-09-14 07:47:31.375 257 12672.92 126.67 54719.57 88888.00 2013-09-14 07:47:31.500 257 12672.77 126.53 54719.40 88888.00 2013-09-14 07:47:31.625 257 12672.73 126.45 54719.38 88888.00 2013-09-14 07:47:31.750 257 12672.92 126.65 54719.57 88888.00 2013-09-14 07:47:31.875 257 12672.83 126.55 54719.50 88888.00 2013-09-14 07:47:32.000 257 12672.77 126.60 54719.55 88888.00 2013-09-14 07:47:32.125 257 12672.92 126.78 54719.68 88888.00 2013-09-14 07:47:32.250 257 12672.85 126.62 54719.53 88888.00 2013-09-14 07:47:32.375 257 12672.67 126.45 54719.40 88888.00 2013-09-14 07:47:32.500 257 12672.73 126.45 54719.45 88888.00 2013-09-14 07:47:32.625 257 12672.65 126.45 54719.45 88888.00 2013-09-14 07:47:32.750 257 12672.67 126.55 54719.57 88888.00 2013-09-14 07:47:32.875 257 12672.75 126.62 54719.65 88888.00 2013-09-14 07:47:33.000 257 12672.70 126.60 54719.65 88888.00 2013-09-14 07:47:33.125 257 12672.77 126.67 54719.75 88888.00 2013-09-14 07:47:33.250 257 12672.67 126.55 54719.60 88888.00 2013-09-14 07:47:33.375 257 12672.42 126.38 54719.43 88888.00 2013-09-14 07:47:33.500 257 12672.33 126.33 54719.38 88888.00 2013-09-14 07:47:33.625 257 12672.40 126.40 54719.50 88888.00 2013-09-14 07:47:33.750 257 12672.52 126.58 54719.68 88888.00 2013-09-14 07:47:33.875 257 12672.73 126.75 54719.82 88888.00 2013-09-14 07:47:34.000 257 12672.65 126.60 54719.65 88888.00 2013-09-14 07:47:34.125 257 12672.38 126.38 54719.47 88888.00 2013-09-14 07:47:34.250 257 12672.27 126.35 54719.53 88888.00 2013-09-14 07:47:34.375 257 12672.50 126.55 54719.72 88888.00 2013-09-14 07:47:34.500 257 12672.73 126.78 54719.93 88888.00 2013-09-14 07:47:34.625 257 12672.67 126.72 54719.85 88888.00 2013-09-14 07:47:34.750 257 12672.42 126.50 54719.68 88888.00 2013-09-14 07:47:34.875 257 12672.45 126.58 54719.80 88888.00 2013-09-14 07:47:35.000 257 12672.55 126.65 54719.90 88888.00 2013-09-14 07:47:35.125 257 12672.62 126.70 54719.95 88888.00 2013-09-14 07:47:35.250 257 12672.42 126.45 54719.72 88888.00 2013-09-14 07:47:35.375 257 12672.12 126.25 54719.50 88888.00 2013-09-14 07:47:35.500 257 12672.08 126.28 54719.55 88888.00 2013-09-14 07:47:35.625 257 12672.38 126.53 54719.85 88888.00 2013-09-14 07:47:35.750 257 12672.50 126.62 54719.95 88888.00 2013-09-14 07:47:35.875 257 12672.35 126.50 54719.82 88888.00 2013-09-14 07:47:36.000 257 12672.10 126.35 54719.65 88888.00 2013-09-14 07:47:36.125 257 12671.92 126.22 54719.60 88888.00 2013-09-14 07:47:36.250 257 12671.88 126.17 54719.60 88888.00 2013-09-14 07:47:36.375 257 12672.00 126.28 54719.68 88888.00 2013-09-14 07:47:36.500 257 12672.00 126.28 54719.68 88888.00 2013-09-14 07:47:36.625 257 12671.85 126.20 54719.62 88888.00 2013-09-14 07:47:36.750 257 12671.90 126.22 54719.70 88888.00 2013-09-14 07:47:36.875 257 12672.05 126.42 54719.93 88888.00 2013-09-14 07:47:37.000 257 12672.17 126.53 54719.97 88888.00 2013-09-14 07:47:37.125 257 12672.08 126.40 54719.80 88888.00 2013-09-14 07:47:37.250 257 12672.17 126.42 54719.93 88888.00 2013-09-14 07:47:37.375 257 12672.08 126.35 54719.88 88888.00 2013-09-14 07:47:37.500 257 12671.77 126.20 54719.70 88888.00 2013-09-14 07:47:37.625 257 12671.85 126.28 54719.85 88888.00 2013-09-14 07:47:37.750 257 12671.98 126.38 54719.90 88888.00 2013-09-14 07:47:37.875 257 12671.92 126.30 54719.82 88888.00 2013-09-14 07:47:38.000 257 12671.92 126.30 54719.88 88888.00 2013-09-14 07:47:38.125 257 12671.98 126.38 54719.95 88888.00 2013-09-14 07:47:38.250 257 12671.90 126.30 54719.90 88888.00 2013-09-14 07:47:38.375 257 12671.75 126.20 54719.78 88888.00 2013-09-14 07:47:38.500 257 12671.67 126.20 54719.75 88888.00 2013-09-14 07:47:38.625 257 12671.77 126.30 54719.80 88888.00 2013-09-14 07:47:38.750 257 12671.67 126.28 54719.80 88888.00 2013-09-14 07:47:38.875 257 12671.73 126.33 54719.93 88888.00 2013-09-14 07:47:39.000 257 12671.65 126.28 54719.85 88888.00 2013-09-14 07:47:39.125 257 12671.73 126.33 54719.90 88888.00 2013-09-14 07:47:39.250 257 12671.83 126.38 54719.95 88888.00 2013-09-14 07:47:39.375 257 12671.83 126.38 54719.95 88888.00 2013-09-14 07:47:39.500 257 12671.90 126.40 54720.00 88888.00 2013-09-14 07:47:39.625 257 12671.77 126.28 54719.88 88888.00 2013-09-14 07:47:39.750 257 12671.75 126.30 54719.95 88888.00 2013-09-14 07:47:39.875 257 12671.90 126.50 54720.10 88888.00 2013-09-14 07:47:40.000 257 12671.80 126.42 54720.00 88888.00 2013-09-14 07:47:40.125 257 12671.60 126.22 54719.88 88888.00 2013-09-14 07:47:40.250 257 12671.67 126.33 54720.05 88888.00 2013-09-14 07:47:40.375 257 12671.88 126.42 54720.07 88888.00 2013-09-14 07:47:40.500 257 12671.65 126.25 54719.90 88888.00 2013-09-14 07:47:40.625 257 12671.50 126.10 54719.80 88888.00 2013-09-14 07:47:40.750 257 12671.67 126.22 54719.97 88888.00 2013-09-14 07:47:40.875 257 12671.73 126.33 54720.05 88888.00 2013-09-14 07:47:41.000 257 12671.65 126.25 54719.97 88888.00 2013-09-14 07:47:41.125 257 12671.77 126.40 54720.12 88888.00 2013-09-14 07:47:41.250 257 12671.92 126.53 54720.22 88888.00 2013-09-14 07:47:41.375 257 12671.73 126.40 54720.07 88888.00 2013-09-14 07:47:41.500 257 12671.42 126.17 54719.90 88888.00 2013-09-14 07:47:41.625 257 12671.45 126.25 54720.00 88888.00 2013-09-14 07:47:41.750 257 12671.67 126.38 54720.10 88888.00 2013-09-14 07:47:41.875 257 12671.73 126.42 54720.15 88888.00 2013-09-14 07:47:42.000 257 12671.67 126.35 54720.07 88888.00 2013-09-14 07:47:42.125 257 12671.58 126.25 54720.00 88888.00 2013-09-14 07:47:42.250 257 12671.42 126.12 54719.93 88888.00 2013-09-14 07:47:42.375 257 12671.30 126.10 54719.93 88888.00 2013-09-14 07:47:42.500 257 12671.40 126.28 54720.07 88888.00 2013-09-14 07:47:42.625 257 12671.60 126.38 54720.15 88888.00 2013-09-14 07:47:42.750 257 12671.42 126.22 54719.97 88888.00 2013-09-14 07:47:42.875 257 12671.35 126.15 54719.95 88888.00 2013-09-14 07:47:43.000 257 12671.45 126.28 54720.07 88888.00 2013-09-14 07:47:43.125 257 12671.62 126.47 54720.22 88888.00 2013-09-14 07:47:43.250 257 12671.60 126.45 54720.25 88888.00 2013-09-14 07:47:43.375 257 12671.60 126.42 54720.15 88888.00 2013-09-14 07:47:43.500 257 12671.58 126.40 54720.15 88888.00 2013-09-14 07:47:43.625 257 12671.52 126.33 54720.07 88888.00 2013-09-14 07:47:43.750 257 12671.40 126.17 54720.00 88888.00 2013-09-14 07:47:43.875 257 12671.40 126.20 54720.03 88888.00 2013-09-14 07:47:44.000 257 12671.67 126.40 54720.25 88888.00 2013-09-14 07:47:44.125 257 12671.75 126.42 54720.22 88888.00 2013-09-14 07:47:44.250 257 12671.52 126.33 54720.18 88888.00 2013-09-14 07:47:44.375 257 12671.67 126.45 54720.28 88888.00 2013-09-14 07:47:44.500 257 12671.77 126.58 54720.35 88888.00 2013-09-14 07:47:44.625 257 12671.60 126.42 54720.20 88888.00 2013-09-14 07:47:44.750 257 12671.33 126.22 54720.07 88888.00 2013-09-14 07:47:44.875 257 12671.25 126.12 54720.03 88888.00 2013-09-14 07:47:45.000 257 12671.48 126.33 54720.22 88888.00 2013-09-14 07:47:45.125 257 12671.70 126.53 54720.38 88888.00 2013-09-14 07:47:45.250 257 12671.77 126.55 54720.45 88888.00 2013-09-14 07:47:45.375 257 12671.65 126.45 54720.35 88888.00 2013-09-14 07:47:45.500 257 12671.50 126.35 54720.28 88888.00 2013-09-14 07:47:45.625 257 12671.33 126.22 54720.12 88888.00 2013-09-14 07:47:45.750 257 12671.30 126.20 54720.12 88888.00 2013-09-14 07:47:45.875 257 12671.40 126.30 54720.28 88888.00 2013-09-14 07:47:46.000 257 12671.60 126.45 54720.40 88888.00 2013-09-14 07:47:46.125 257 12671.55 126.30 54720.28 88888.00 2013-09-14 07:47:46.250 257 12671.38 126.17 54720.20 88888.00 2013-09-14 07:47:46.375 257 12671.48 126.20 54720.20 88888.00 2013-09-14 07:47:46.500 257 12671.65 126.35 54720.32 88888.00 2013-09-14 07:47:46.625 257 12671.73 126.45 54720.43 88888.00 2013-09-14 07:47:46.750 257 12671.65 126.42 54720.45 88888.00 2013-09-14 07:47:46.875 257 12671.70 126.40 54720.43 88888.00 2013-09-14 07:47:47.000 257 12671.70 126.38 54720.43 88888.00 2013-09-14 07:47:47.125 257 12671.60 126.33 54720.40 88888.00 2013-09-14 07:47:47.250 257 12671.45 126.15 54720.30 88888.00 2013-09-14 07:47:47.375 257 12671.62 126.30 54720.43 88888.00 2013-09-14 07:47:47.500 257 12671.70 126.28 54720.35 88888.00 2013-09-14 07:47:47.625 257 12671.48 126.03 54720.12 88888.00 2013-09-14 07:47:47.750 257 12671.40 125.92 54720.10 88888.00 2013-09-14 07:47:47.875 257 12671.48 126.05 54720.28 88888.00 2013-09-14 07:47:48.000 257 12671.70 126.30 54720.45 88888.00 2013-09-14 07:47:48.125 257 12671.60 126.25 54720.40 88888.00 2013-09-14 07:47:48.250 257 12671.50 126.10 54720.32 88888.00 2013-09-14 07:47:48.375 257 12671.58 126.15 54720.38 88888.00 2013-09-14 07:47:48.500 257 12671.58 126.10 54720.32 88888.00 2013-09-14 07:47:48.625 257 12671.40 125.92 54720.18 88888.00 2013-09-14 07:47:48.750 257 12671.40 125.85 54720.15 88888.00 2013-09-14 07:47:48.875 257 12671.60 126.08 54720.38 88888.00 2013-09-14 07:47:49.000 257 12671.77 126.22 54720.47 88888.00 2013-09-14 07:47:49.125 257 12671.70 126.10 54720.40 88888.00 2013-09-14 07:47:49.250 257 12671.62 126.05 54720.43 88888.00 2013-09-14 07:47:49.375 257 12671.75 126.08 54720.43 88888.00 2013-09-14 07:47:49.500 257 12671.62 125.97 54720.25 88888.00 2013-09-14 07:47:49.625 257 12671.48 125.90 54720.20 88888.00 2013-09-14 07:47:49.750 257 12671.48 125.90 54720.22 88888.00 2013-09-14 07:47:49.875 257 12671.58 126.03 54720.35 88888.00 2013-09-14 07:47:50.000 257 12671.77 126.20 54720.50 88888.00 2013-09-14 07:47:50.125 257 12672.00 126.30 54720.60 88888.00 2013-09-14 07:47:50.250 257 12672.08 126.33 54720.60 88888.00 2013-09-14 07:47:50.375 257 12671.92 126.22 54720.47 88888.00 2013-09-14 07:47:50.500 257 12671.70 126.05 54720.32 88888.00 2013-09-14 07:47:50.625 257 12671.75 126.10 54720.43 88888.00 2013-09-14 07:47:50.750 257 12671.90 126.17 54720.43 88888.00 2013-09-14 07:47:50.875 257 12671.73 126.05 54720.32 88888.00 2013-09-14 07:47:51.000 257 12671.70 126.08 54720.40 88888.00 2013-09-14 07:47:51.125 257 12672.00 126.28 54720.55 88888.00 2013-09-14 07:47:51.250 257 12672.10 126.30 54720.53 88888.00 2013-09-14 07:47:51.375 257 12672.08 126.30 54720.53 88888.00 2013-09-14 07:47:51.500 257 12672.10 126.33 54720.53 88888.00 2013-09-14 07:47:51.625 257 12672.05 126.22 54720.47 88888.00 2013-09-14 07:47:51.750 257 12672.05 126.20 54720.50 88888.00 2013-09-14 07:47:51.875 257 12672.20 126.38 54720.65 88888.00 2013-09-14 07:47:52.000 257 12672.25 126.42 54720.70 88888.00 2013-09-14 07:47:52.125 257 12672.10 126.30 54720.55 88888.00 2013-09-14 07:47:52.250 257 12671.98 126.28 54720.55 88888.00 2013-09-14 07:47:52.375 257 12672.08 126.38 54720.65 88888.00 2013-09-14 07:47:52.500 257 12672.15 126.38 54720.62 88888.00 2013-09-14 07:47:52.625 257 12672.12 126.30 54720.50 88888.00 2013-09-14 07:47:52.750 257 12672.02 126.08 54720.32 88888.00 2013-09-14 07:47:52.875 257 12671.98 126.08 54720.40 88888.00 2013-09-14 07:47:53.000 257 12672.23 126.30 54720.57 88888.00 2013-09-14 07:47:53.125 257 12672.27 126.35 54720.57 88888.00 2013-09-14 07:47:53.250 257 12672.08 126.17 54720.40 88888.00 2013-09-14 07:47:53.375 257 12672.00 126.10 54720.30 88888.00 2013-09-14 07:47:53.500 257 12671.98 126.03 54720.28 88888.00 2013-09-14 07:47:53.625 257 12671.92 125.97 54720.25 88888.00 2013-09-14 07:47:53.750 257 12671.88 126.00 54720.25 88888.00 2013-09-14 07:47:53.875 257 12672.05 126.20 54720.45 88888.00 2013-09-14 07:47:54.000 257 12672.35 126.42 54720.62 88888.00 2013-09-14 07:47:54.125 257 12672.20 126.25 54720.47 88888.00 2013-09-14 07:47:54.250 257 12672.02 126.05 54720.30 88888.00 2013-09-14 07:47:54.375 257 12671.98 125.97 54720.25 88888.00 2013-09-14 07:47:54.500 257 12672.12 126.17 54720.43 88888.00 2013-09-14 07:47:54.625 257 12672.17 126.20 54720.43 88888.00 2013-09-14 07:47:54.750 257 12672.05 126.10 54720.32 88888.00 2013-09-14 07:47:54.875 257 12672.00 126.05 54720.28 88888.00 2013-09-14 07:47:55.000 257 12672.00 126.05 54720.28 88888.00 2013-09-14 07:47:55.125 257 12672.15 126.25 54720.45 88888.00 2013-09-14 07:47:55.250 257 12672.27 126.38 54720.60 88888.00 2013-09-14 07:47:55.375 257 12672.33 126.42 54720.65 88888.00 2013-09-14 07:47:55.500 257 12672.27 126.42 54720.60 88888.00 2013-09-14 07:47:55.625 257 12672.23 126.35 54720.55 88888.00 2013-09-14 07:47:55.750 257 12672.15 126.28 54720.53 88888.00 2013-09-14 07:47:55.875 257 12672.40 126.45 54720.72 88888.00 2013-09-14 07:47:56.000 257 12672.50 126.50 54720.72 88888.00 2013-09-14 07:47:56.125 257 12672.20 126.30 54720.50 88888.00 2013-09-14 07:47:56.250 257 12672.00 126.10 54720.32 88888.00 2013-09-14 07:47:56.375 257 12672.08 126.17 54720.45 88888.00 2013-09-14 07:47:56.500 257 12672.25 126.38 54720.62 88888.00 2013-09-14 07:47:56.625 257 12672.33 126.40 54720.62 88888.00 2013-09-14 07:47:56.750 257 12672.15 126.25 54720.47 88888.00 2013-09-14 07:47:56.875 257 12672.00 126.15 54720.35 88888.00 2013-09-14 07:47:57.000 257 12672.02 126.12 54720.35 88888.00 2013-09-14 07:47:57.125 257 12672.17 126.22 54720.47 88888.00 2013-09-14 07:47:57.250 257 12672.10 126.17 54720.45 88888.00 2013-09-14 07:47:57.375 257 12672.02 126.15 54720.40 88888.00 2013-09-14 07:47:57.500 257 12671.98 126.15 54720.47 88888.00 2013-09-14 07:47:57.625 257 12672.12 126.30 54720.57 88888.00 2013-09-14 07:47:57.750 257 12672.08 126.28 54720.53 88888.00 2013-09-14 07:47:57.875 257 12672.23 126.42 54720.72 88888.00 2013-09-14 07:47:58.000 257 12672.45 126.65 54720.88 88888.00 2013-09-14 07:47:58.125 257 12672.40 126.58 54720.85 88888.00 2013-09-14 07:47:58.250 257 12672.15 126.35 54720.70 88888.00 2013-09-14 07:47:58.375 257 12672.02 126.33 54720.65 88888.00 2013-09-14 07:47:58.500 257 12671.92 126.25 54720.55 88888.00 2013-09-14 07:47:58.625 257 12672.00 126.30 54720.65 88888.00 2013-09-14 07:47:58.750 257 12672.12 126.47 54720.78 88888.00 2013-09-14 07:47:58.875 257 12672.15 126.53 54720.85 88888.00 2013-09-14 07:47:59.000 257 12672.10 126.45 54720.80 88888.00 2013-09-14 07:47:59.125 257 12672.12 126.45 54720.85 88888.00 2013-09-14 07:47:59.250 257 12672.10 126.35 54720.75 88888.00 2013-09-14 07:47:59.375 257 12672.02 126.22 54720.57 88888.00 2013-09-14 07:47:59.500 257 12671.85 126.12 54720.53 88888.00 2013-09-14 07:47:59.625 257 12671.95 126.28 54720.70 88888.00 2013-09-14 07:47:59.750 257 12671.98 126.28 54720.70 88888.00 2013-09-14 07:47:59.875 257 12671.92 126.25 54720.72 88888.00 2013-09-14 07:48:00.000 257 12672.15 126.40 54720.88 88888.00 2013-09-14 07:48:00.125 257 12672.12 126.38 54720.78 88888.00 2013-09-14 07:48:00.250 257 12671.80 126.17 54720.65 88888.00 2013-09-14 07:48:00.375 257 12671.85 126.30 54720.78 88888.00 2013-09-14 07:48:00.500 257 12671.92 126.30 54720.75 88888.00 2013-09-14 07:48:00.625 257 12671.88 126.33 54720.75 88888.00 2013-09-14 07:48:00.750 257 12671.95 126.40 54720.88 88888.00 2013-09-14 07:48:00.875 257 12672.00 126.42 54720.88 88888.00 2013-09-14 07:48:01.000 257 12671.85 126.30 54720.78 88888.00 2013-09-14 07:48:01.125 257 12671.75 126.22 54720.72 88888.00 2013-09-14 07:48:01.250 257 12671.70 126.20 54720.72 88888.00 2013-09-14 07:48:01.375 257 12671.73 126.17 54720.68 88888.00 2013-09-14 07:48:01.500 257 12671.58 126.03 54720.60 88888.00 2013-09-14 07:48:01.625 257 12671.62 126.17 54720.75 88888.00 2013-09-14 07:48:01.750 257 12671.90 126.42 54721.00 88888.00 2013-09-14 07:48:01.875 257 12672.00 126.47 54721.00 88888.00 2013-09-14 07:48:02.000 257 12671.92 126.35 54720.90 88888.00 2013-09-14 07:48:02.125 257 12671.98 126.42 54720.93 88888.00 2013-09-14 07:48:02.250 257 12672.02 126.47 54721.03 88888.00 2013-09-14 07:48:02.375 257 12672.05 126.45 54720.97 88888.00 2013-09-14 07:48:02.500 257 12671.83 126.22 54720.75 88888.00 2013-09-14 07:48:02.625 257 12671.60 126.08 54720.65 88888.00 2013-09-14 07:48:02.750 257 12671.55 126.05 54720.68 88888.00 2013-09-14 07:48:02.875 257 12671.77 126.30 54720.90 88888.00 2013-09-14 07:48:03.000 257 12671.98 126.47 54721.07 88888.00 2013-09-14 07:48:03.125 257 12671.95 126.42 54721.00 88888.00 2013-09-14 07:48:03.250 257 12671.62 126.15 54720.75 88888.00 2013-09-14 07:48:03.375 257 12671.62 126.22 54720.80 88888.00 2013-09-14 07:48:03.500 257 12671.67 126.25 54720.80 88888.00 2013-09-14 07:48:03.625 257 12671.62 126.15 54720.75 88888.00 2013-09-14 07:48:03.750 257 12671.80 126.30 54720.93 88888.00 2013-09-14 07:48:03.875 257 12672.00 126.45 54721.03 88888.00 2013-09-14 07:48:04.000 257 12671.90 126.35 54720.85 88888.00 2013-09-14 07:48:04.125 257 12671.75 126.30 54720.85 88888.00 2013-09-14 07:48:04.250 257 12671.83 126.38 54720.95 88888.00 2013-09-14 07:48:04.375 257 12671.83 126.28 54720.85 88888.00 2013-09-14 07:48:04.500 257 12671.75 126.20 54720.85 88888.00 2013-09-14 07:48:04.625 257 12672.00 126.38 54720.97 88888.00 2013-09-14 07:48:04.750 257 12672.10 126.47 54721.05 88888.00 2013-09-14 07:48:04.875 257 12671.98 126.33 54720.88 88888.00 2013-09-14 07:48:05.000 257 12671.70 126.12 54720.75 88888.00 2013-09-14 07:48:05.125 257 12671.73 126.15 54720.80 88888.00 2013-09-14 07:48:05.250 257 12671.98 126.40 54721.03 88888.00 2013-09-14 07:48:05.375 257 12672.17 126.53 54721.10 88888.00 2013-09-14 07:48:05.500 257 12672.15 126.47 54721.03 88888.00 2013-09-14 07:48:05.625 257 12671.98 126.28 54720.82 88888.00 2013-09-14 07:48:05.750 257 12671.95 126.30 54720.88 88888.00 2013-09-14 07:48:05.875 257 12672.08 126.42 54720.97 88888.00 2013-09-14 07:48:06.000 257 12672.17 126.50 54721.03 88888.00 2013-09-14 07:48:06.125 257 12672.10 126.35 54720.90 88888.00 2013-09-14 07:48:06.250 257 12672.17 126.47 54721.05 88888.00 2013-09-14 07:48:06.375 257 12672.25 126.55 54721.12 88888.00 2013-09-14 07:48:06.500 257 12672.23 126.50 54721.00 88888.00 2013-09-14 07:48:06.625 257 12672.08 126.33 54720.82 88888.00 2013-09-14 07:48:06.750 257 12672.10 126.40 54720.95 88888.00 2013-09-14 07:48:06.875 257 12672.30 126.58 54721.15 88888.00 2013-09-14 07:48:07.000 257 12672.23 126.62 54721.15 88888.00 2013-09-14 07:48:07.125 257 12672.17 126.55 54721.05 88888.00 2013-09-14 07:48:07.250 257 12672.00 126.25 54720.80 88888.00 2013-09-14 07:48:07.375 257 12671.90 126.15 54720.72 88888.00 2013-09-14 07:48:07.500 257 12671.85 126.17 54720.70 88888.00 2013-09-14 07:48:07.625 257 12671.88 126.20 54720.75 88888.00 2013-09-14 07:48:07.750 257 12671.92 126.30 54720.80 88888.00 2013-09-14 07:48:07.875 257 12672.10 126.42 54720.90 88888.00 2013-09-14 07:48:08.000 257 12672.20 126.50 54721.03 88888.00 2013-09-14 07:48:08.125 257 12672.25 126.55 54721.07 88888.00 2013-09-14 07:48:08.250 257 12672.08 126.38 54720.88 88888.00 2013-09-14 07:48:08.375 257 12672.12 126.45 54720.97 88888.00 2013-09-14 07:48:08.500 257 12672.33 126.62 54721.10 88888.00 2013-09-14 07:48:08.625 257 12672.25 126.50 54720.95 88888.00 2013-09-14 07:48:08.750 257 12672.12 126.42 54720.93 88888.00 2013-09-14 07:48:08.875 257 12672.25 126.50 54721.00 88888.00 2013-09-14 07:48:09.000 257 12672.33 126.47 54720.97 88888.00 2013-09-14 07:48:09.125 257 12672.20 126.38 54720.85 88888.00 2013-09-14 07:48:09.250 257 12672.17 126.40 54720.93 88888.00 2013-09-14 07:48:09.375 257 12672.42 126.58 54721.07 88888.00 2013-09-14 07:48:09.500 257 12672.52 126.70 54721.18 88888.00 2013-09-14 07:48:09.625 257 12672.52 126.75 54721.20 88888.00 2013-09-14 07:48:09.750 257 12672.52 126.67 54721.12 88888.00 2013-09-14 07:48:09.875 257 12672.48 126.62 54721.05 88888.00 2013-09-14 07:48:10.000 257 12672.48 126.65 54721.10 88888.00 2013-09-14 07:48:10.125 257 12672.45 126.70 54721.12 88888.00 2013-09-14 07:48:10.250 257 12672.35 126.65 54721.07 88888.00 2013-09-14 07:48:10.375 257 12672.25 126.58 54720.97 88888.00 2013-09-14 07:48:10.500 257 12672.25 126.62 54721.05 88888.00 2013-09-14 07:48:10.625 257 12672.30 126.62 54721.03 88888.00 2013-09-14 07:48:10.750 257 12672.20 126.47 54720.90 88888.00 2013-09-14 07:48:10.875 257 12672.15 126.42 54720.88 88888.00 2013-09-14 07:48:11.000 257 12672.08 126.42 54720.88 88888.00 2013-09-14 07:48:11.125 257 12672.15 126.53 54720.97 88888.00 2013-09-14 07:48:11.250 257 12672.10 126.47 54720.88 88888.00 2013-09-14 07:48:11.375 257 12672.02 126.40 54720.80 88888.00 2013-09-14 07:48:11.500 257 12672.08 126.45 54720.85 88888.00 2013-09-14 07:48:11.625 257 12672.35 126.67 54721.07 88888.00 2013-09-14 07:48:11.750 257 12672.45 126.78 54721.15 88888.00 2013-09-14 07:48:11.875 257 12672.50 126.80 54721.15 88888.00 2013-09-14 07:48:12.000 257 12672.45 126.65 54721.05 88888.00 2013-09-14 07:48:12.125 257 12672.23 126.47 54720.90 88888.00 2013-09-14 07:48:12.250 257 12672.08 126.45 54720.88 88888.00 2013-09-14 07:48:12.375 257 12672.10 126.47 54720.88 88888.00 2013-09-14 07:48:12.500 257 12672.25 126.58 54720.97 88888.00 2013-09-14 07:48:12.625 257 12672.58 126.85 54721.22 88888.00 2013-09-14 07:48:12.750 257 12672.52 126.78 54721.12 88888.00 2013-09-14 07:48:12.875 257 12672.17 126.55 54720.90 88888.00 2013-09-14 07:48:13.000 257 12672.00 126.40 54720.82 88888.00 2013-09-14 07:48:13.125 257 12672.10 126.47 54720.93 88888.00 2013-09-14 07:48:13.250 257 12672.08 126.47 54720.93 88888.00 2013-09-14 07:48:13.375 257 12672.05 126.47 54720.88 88888.00 2013-09-14 07:48:13.500 257 12672.23 126.62 54721.00 88888.00 2013-09-14 07:48:13.625 257 12672.40 126.72 54721.10 88888.00 2013-09-14 07:48:13.750 257 12672.25 126.62 54721.03 88888.00 2013-09-14 07:48:13.875 257 12672.25 126.67 54721.05 88888.00 2013-09-14 07:48:14.000 257 12672.38 126.75 54721.10 88888.00 2013-09-14 07:48:14.125 257 12672.25 126.58 54720.93 88888.00 2013-09-14 07:48:14.250 257 12672.17 126.60 54720.97 88888.00 2013-09-14 07:48:14.375 257 12672.35 126.72 54721.05 88888.00 2013-09-14 07:48:14.500 257 12672.25 126.67 54720.97 88888.00 2013-09-14 07:48:14.625 257 12672.30 126.70 54721.07 88888.00 2013-09-14 07:48:14.750 257 12672.60 126.95 54721.28 88888.00 2013-09-14 07:48:14.875 257 12672.62 127.00 54721.30 88888.00 2013-09-14 07:48:15.000 257 12672.42 126.83 54721.12 88888.00 2013-09-14 07:48:15.125 257 12672.42 126.80 54721.10 88888.00 2013-09-14 07:48:15.250 257 12672.52 126.88 54721.22 88888.00 2013-09-14 07:48:15.375 257 12672.62 126.95 54721.28 88888.00 2013-09-14 07:48:15.500 257 12672.52 126.88 54721.20 88888.00 2013-09-14 07:48:15.625 257 12672.33 126.67 54721.00 88888.00 2013-09-14 07:48:15.750 257 12672.35 126.70 54721.00 88888.00 2013-09-14 07:48:15.875 257 12672.30 126.65 54720.95 88888.00 2013-09-14 07:48:16.000 257 12672.40 126.75 54721.07 88888.00 2013-09-14 07:48:16.125 257 12672.38 126.72 54721.03 88888.00 2013-09-14 07:48:16.250 257 12672.38 126.80 54721.15 88888.00 2013-09-14 07:48:16.375 257 12672.62 127.00 54721.30 88888.00 2013-09-14 07:48:16.500 257 12672.65 127.05 54721.28 88888.00 2013-09-14 07:48:16.625 257 12672.45 126.83 54721.05 88888.00 2013-09-14 07:48:16.750 257 12672.30 126.70 54720.97 88888.00 2013-09-14 07:48:16.875 257 12672.33 126.67 54720.97 88888.00 2013-09-14 07:48:17.000 257 12672.42 126.85 54721.15 88888.00 2013-09-14 07:48:17.125 257 12672.58 126.95 54721.22 88888.00 2013-09-14 07:48:17.250 257 12672.42 126.75 54721.10 88888.00 2013-09-14 07:48:17.375 257 12672.50 126.83 54721.20 88888.00 2013-09-14 07:48:17.500 257 12672.70 127.03 54721.38 88888.00 2013-09-14 07:48:17.625 257 12672.73 126.97 54721.25 88888.00 2013-09-14 07:48:17.750 257 12672.42 126.70 54721.00 88888.00 2013-09-14 07:48:17.875 257 12672.40 126.67 54721.00 88888.00 2013-09-14 07:48:18.000 257 12672.52 126.83 54721.20 88888.00 2013-09-14 07:48:18.125 257 12672.77 127.00 54721.38 88888.00 2013-09-14 07:48:18.250 257 12672.62 126.83 54721.20 88888.00 2013-09-14 07:48:18.375 257 12672.50 126.70 54721.05 88888.00 2013-09-14 07:48:18.500 257 12672.58 126.80 54721.20 88888.00 2013-09-14 07:48:18.625 257 12672.67 126.88 54721.25 88888.00 2013-09-14 07:48:18.750 257 12672.48 126.67 54721.05 88888.00 2013-09-14 07:48:18.875 257 12672.38 126.62 54721.03 88888.00 2013-09-14 07:48:19.000 257 12672.60 126.92 54721.30 88888.00 2013-09-14 07:48:19.125 257 12672.60 126.90 54721.22 88888.00 2013-09-14 07:48:19.250 257 12672.50 126.83 54721.25 88888.00 2013-09-14 07:48:19.375 257 12672.65 126.92 54721.30 88888.00 2013-09-14 07:48:19.500 257 12672.48 126.75 54721.12 88888.00 2013-09-14 07:48:19.625 257 12672.23 126.62 54721.05 88888.00 2013-09-14 07:48:19.750 257 12672.45 126.88 54721.30 88888.00 2013-09-14 07:48:19.875 257 12672.60 126.97 54721.35 88888.00 2013-09-14 07:48:20.000 257 12672.52 126.92 54721.32 88888.00 2013-09-14 07:48:20.125 257 12672.45 126.83 54721.18 88888.00 2013-09-14 07:48:20.250 257 12672.23 126.65 54721.07 88888.00 2013-09-14 07:48:20.375 257 12672.30 126.70 54721.10 88888.00 2013-09-14 07:48:20.500 257 12672.48 126.80 54721.28 88888.00 2013-09-14 07:48:20.625 257 12672.67 127.03 54721.43 88888.00 2013-09-14 07:48:20.750 257 12672.70 127.05 54721.43 88888.00 2013-09-14 07:48:20.875 257 12672.50 126.88 54721.22 88888.00 2013-09-14 07:48:21.000 257 12672.35 126.78 54721.12 88888.00 2013-09-14 07:48:21.125 257 12672.55 126.95 54721.32 88888.00 2013-09-14 07:48:21.250 257 12672.62 126.97 54721.30 88888.00 2013-09-14 07:48:21.375 257 12672.48 126.85 54721.22 88888.00 2013-09-14 07:48:21.500 257 12672.40 126.83 54721.18 88888.00 2013-09-14 07:48:21.625 257 12672.38 126.83 54721.18 88888.00 2013-09-14 07:48:21.750 257 12672.58 126.97 54721.32 88888.00 2013-09-14 07:48:21.875 257 12672.67 127.10 54721.43 88888.00 2013-09-14 07:48:22.000 257 12672.75 127.17 54721.50 88888.00 2013-09-14 07:48:22.125 257 12672.77 127.15 54721.43 88888.00 2013-09-14 07:48:22.250 257 12672.70 127.03 54721.32 88888.00 2013-09-14 07:48:22.375 257 12672.55 126.88 54721.20 88888.00 2013-09-14 07:48:22.500 257 12672.42 126.80 54721.12 88888.00 2013-09-14 07:48:22.625 257 12672.52 126.97 54721.30 88888.00 2013-09-14 07:48:22.750 257 12672.75 127.17 54721.47 88888.00 2013-09-14 07:48:22.875 257 12672.60 127.00 54721.25 88888.00 2013-09-14 07:48:23.000 257 12672.52 127.00 54721.25 88888.00 2013-09-14 07:48:23.125 257 12672.67 127.15 54721.40 88888.00 2013-09-14 07:48:23.250 257 12672.58 127.10 54721.40 88888.00 2013-09-14 07:48:23.375 257 12672.62 127.15 54721.43 88888.00 2013-09-14 07:48:23.500 257 12672.62 127.10 54721.35 88888.00 2013-09-14 07:48:23.625 257 12672.77 127.22 54721.50 88888.00 2013-09-14 07:48:23.750 257 12672.92 127.35 54721.57 88888.00 2013-09-14 07:48:23.875 257 12672.92 127.35 54721.57 88888.00 2013-09-14 07:48:24.000 257 12672.90 127.33 54721.53 88888.00 2013-09-14 07:48:24.125 257 12672.67 127.15 54721.32 88888.00 2013-09-14 07:48:24.250 257 12672.52 127.08 54721.25 88888.00 2013-09-14 07:48:24.375 257 12672.58 127.12 54721.32 88888.00 2013-09-14 07:48:24.500 257 12672.80 127.28 54721.50 88888.00 2013-09-14 07:48:24.625 257 12672.95 127.40 54721.57 88888.00 2013-09-14 07:48:24.750 257 12673.00 127.38 54721.55 88888.00 2013-09-14 07:48:24.875 257 12672.92 127.35 54721.55 88888.00 2013-09-14 07:48:25.000 257 12672.95 127.38 54721.55 88888.00 2013-09-14 07:48:25.125 257 12672.88 127.30 54721.45 88888.00 2013-09-14 07:48:25.250 257 12672.80 127.28 54721.45 88888.00 2013-09-14 07:48:25.375 257 12672.85 127.22 54721.43 88888.00 2013-09-14 07:48:25.500 257 12672.77 127.17 54721.35 88888.00 2013-09-14 07:48:25.625 257 12672.85 127.22 54721.38 88888.00 2013-09-14 07:48:25.750 257 12672.85 127.22 54721.40 88888.00 2013-09-14 07:48:25.875 257 12672.75 127.17 54721.38 88888.00 2013-09-14 07:48:26.000 257 12672.77 127.22 54721.47 88888.00 2013-09-14 07:48:26.125 257 12672.98 127.42 54721.62 88888.00 2013-09-14 07:48:26.250 257 12673.08 127.47 54721.65 88888.00 2013-09-14 07:48:26.375 257 12673.00 127.42 54721.60 88888.00 2013-09-14 07:48:26.500 257 12672.95 127.40 54721.62 88888.00 2013-09-14 07:48:26.625 257 12672.92 127.40 54721.60 88888.00 2013-09-14 07:48:26.750 257 12672.95 127.35 54721.60 88888.00 2013-09-14 07:48:26.875 257 12672.83 127.28 54721.45 88888.00 2013-09-14 07:48:27.000 257 12672.60 127.08 54721.25 88888.00 2013-09-14 07:48:27.125 257 12672.58 127.10 54721.38 88888.00 2013-09-14 07:48:27.250 257 12672.77 127.30 54721.60 88888.00 2013-09-14 07:48:27.375 257 12672.83 127.25 54721.53 88888.00 2013-09-14 07:48:27.500 257 12672.65 127.05 54721.30 88888.00 2013-09-14 07:48:27.625 257 12672.60 127.05 54721.32 88888.00 2013-09-14 07:48:27.750 257 12672.60 127.10 54721.43 88888.00 2013-09-14 07:48:27.875 257 12672.67 127.20 54721.57 88888.00 2013-09-14 07:48:28.000 257 12672.92 127.38 54721.68 88888.00 2013-09-14 07:48:28.125 257 12672.95 127.30 54721.55 88888.00 2013-09-14 07:48:28.250 257 12672.75 127.17 54721.47 88888.00 2013-09-14 07:48:28.375 257 12672.95 127.33 54721.65 88888.00 2013-09-14 07:48:28.500 257 12673.05 127.40 54721.68 88888.00 2013-09-14 07:48:28.625 257 12672.85 127.22 54721.50 88888.00 2013-09-14 07:48:28.750 257 12672.83 127.28 54721.55 88888.00 2013-09-14 07:48:28.875 257 12672.88 127.40 54721.68 88888.00 2013-09-14 07:48:29.000 257 12672.92 127.42 54721.70 88888.00 2013-09-14 07:48:29.125 257 12672.95 127.42 54721.68 88888.00 2013-09-14 07:48:29.250 257 12672.77 127.22 54721.53 88888.00 2013-09-14 07:48:29.375 257 12672.65 127.15 54721.45 88888.00 2013-09-14 07:48:29.500 257 12672.73 127.25 54721.55 88888.00 2013-09-14 07:48:29.625 257 12672.92 127.42 54721.68 88888.00 2013-09-14 07:48:29.750 257 12672.83 127.25 54721.53 88888.00 2013-09-14 07:48:29.875 257 12672.73 127.17 54721.53 88888.00 2013-09-14 07:48:30.000 257 12672.83 127.28 54721.60 88888.00 2013-09-14 07:48:30.125 257 12672.85 127.28 54721.55 88888.00 2013-09-14 07:48:30.250 257 12672.77 127.28 54721.60 88888.00 2013-09-14 07:48:30.375 257 12672.80 127.28 54721.57 88888.00 2013-09-14 07:48:30.500 257 12672.80 127.30 54721.60 88888.00 2013-09-14 07:48:30.625 257 12672.88 127.45 54721.72 88888.00 2013-09-14 07:48:30.750 257 12672.98 127.53 54721.80 88888.00 2013-09-14 07:48:30.875 257 12672.92 127.47 54721.72 88888.00 2013-09-14 07:48:31.000 257 12672.67 127.22 54721.50 88888.00 2013-09-14 07:48:31.125 257 12672.62 127.25 54721.60 88888.00 2013-09-14 07:48:31.250 257 12672.73 127.33 54721.62 88888.00 2013-09-14 07:48:31.375 257 12672.62 127.17 54721.45 88888.00 2013-09-14 07:48:31.500 257 12672.52 127.05 54721.35 88888.00 2013-09-14 07:48:31.625 257 12672.60 127.12 54721.45 88888.00 2013-09-14 07:48:31.750 257 12672.83 127.30 54721.65 88888.00 2013-09-14 07:48:31.875 257 12672.85 127.33 54721.68 88888.00 2013-09-14 07:48:32.000 257 12672.88 127.33 54721.65 88888.00 2013-09-14 07:48:32.125 257 12672.70 127.20 54721.57 88888.00 2013-09-14 07:48:32.250 257 12672.65 127.22 54721.65 88888.00 2013-09-14 07:48:32.375 257 12672.77 127.35 54721.75 88888.00 2013-09-14 07:48:32.500 257 12672.65 127.20 54721.60 88888.00 2013-09-14 07:48:32.625 257 12672.40 127.05 54721.47 88888.00 2013-09-14 07:48:32.750 257 12672.33 127.05 54721.50 88888.00 2013-09-14 07:48:32.875 257 12672.55 127.20 54721.65 88888.00 2013-09-14 07:48:33.000 257 12672.65 127.25 54721.65 88888.00 2013-09-14 07:48:33.125 257 12672.58 127.17 54721.62 88888.00 2013-09-14 07:48:33.250 257 12672.62 127.33 54721.82 88888.00 2013-09-14 07:48:33.375 257 12672.83 127.47 54721.95 88888.00 2013-09-14 07:48:33.500 257 12672.88 127.50 54721.97 88888.00 2013-09-14 07:48:33.625 257 12672.73 127.30 54721.75 88888.00 2013-09-14 07:48:33.750 257 12672.60 127.20 54721.68 88888.00 2013-09-14 07:48:33.875 257 12672.58 127.22 54721.75 88888.00 2013-09-14 07:48:34.000 257 12672.67 127.30 54721.82 88888.00 2013-09-14 07:48:34.125 257 12672.58 127.20 54721.72 88888.00 2013-09-14 07:48:34.250 257 12672.60 127.25 54721.80 88888.00 2013-09-14 07:48:34.375 257 12672.62 127.22 54721.70 88888.00 2013-09-14 07:48:34.500 257 12672.45 127.08 54721.60 88888.00 2013-09-14 07:48:34.625 257 12672.58 127.20 54721.80 88888.00 2013-09-14 07:48:34.750 257 12672.70 127.28 54721.85 88888.00 2013-09-14 07:48:34.875 257 12672.62 127.25 54721.78 88888.00 2013-09-14 07:48:35.000 257 12672.40 127.10 54721.65 88888.00 2013-09-14 07:48:35.125 257 12672.40 127.15 54721.75 88888.00 2013-09-14 07:48:35.250 257 12672.65 127.38 54721.95 88888.00 2013-09-14 07:48:35.375 257 12672.65 127.30 54721.85 88888.00 2013-09-14 07:48:35.500 257 12672.48 127.17 54721.72 88888.00 2013-09-14 07:48:35.625 257 12672.40 127.12 54721.70 88888.00 2013-09-14 07:48:35.750 257 12672.62 127.30 54721.93 88888.00 2013-09-14 07:48:35.875 257 12672.73 127.38 54721.95 88888.00 2013-09-14 07:48:36.000 257 12672.50 127.15 54721.72 88888.00 2013-09-14 07:48:36.125 257 12672.48 127.12 54721.70 88888.00 2013-09-14 07:48:36.250 257 12672.55 127.12 54721.70 88888.00 2013-09-14 07:48:36.375 257 12672.60 127.20 54721.78 88888.00 2013-09-14 07:48:36.500 257 12672.70 127.33 54721.90 88888.00 2013-09-14 07:48:36.625 257 12672.67 127.30 54721.90 88888.00 2013-09-14 07:48:36.750 257 12672.77 127.42 54721.97 88888.00 2013-09-14 07:48:36.875 257 12672.75 127.40 54721.97 88888.00 2013-09-14 07:48:37.000 257 12672.55 127.22 54721.78 88888.00 2013-09-14 07:48:37.125 257 12672.50 127.22 54721.85 88888.00 2013-09-14 07:48:37.250 257 12672.67 127.38 54722.00 88888.00 2013-09-14 07:48:37.375 257 12672.70 127.35 54721.90 88888.00 2013-09-14 07:48:37.500 257 12672.83 127.45 54722.00 88888.00 2013-09-14 07:48:37.625 257 12672.83 127.42 54721.95 88888.00 2013-09-14 07:48:37.750 257 12672.62 127.20 54721.78 88888.00 2013-09-14 07:48:37.875 257 12672.62 127.25 54721.88 88888.00 2013-09-14 07:48:38.000 257 12672.77 127.38 54722.03 88888.00 2013-09-14 07:48:38.125 257 12672.85 127.47 54722.07 88888.00 2013-09-14 07:48:38.250 257 12672.73 127.30 54721.95 88888.00 2013-09-14 07:48:38.375 257 12672.62 127.25 54721.85 88888.00 2013-09-14 07:48:38.500 257 12672.58 127.22 54721.82 88888.00 2013-09-14 07:48:38.625 257 12672.60 127.28 54721.93 88888.00 2013-09-14 07:48:38.750 257 12672.70 127.40 54722.05 88888.00 2013-09-14 07:48:38.875 257 12672.67 127.33 54721.95 88888.00 2013-09-14 07:48:39.000 257 12672.55 127.22 54721.88 88888.00 2013-09-14 07:48:39.125 257 12672.58 127.22 54721.90 88888.00 2013-09-14 07:48:39.250 257 12672.67 127.30 54722.00 88888.00 2013-09-14 07:48:39.375 257 12672.62 127.20 54721.88 88888.00 2013-09-14 07:48:39.500 257 12672.58 127.15 54721.85 88888.00 2013-09-14 07:48:39.625 257 12672.70 127.28 54722.00 88888.00 2013-09-14 07:48:39.750 257 12672.92 127.50 54722.20 88888.00 2013-09-14 07:48:39.875 257 12672.85 127.42 54722.07 88888.00 2013-09-14 07:48:40.000 257 12672.62 127.30 54722.00 88888.00 2013-09-14 07:48:40.125 257 12672.62 127.35 54722.03 88888.00 2013-09-14 07:48:40.250 257 12672.80 127.55 54722.20 88888.00 2013-09-14 07:48:40.375 257 12672.85 127.60 54722.28 88888.00 2013-09-14 07:48:40.500 257 12672.80 127.55 54722.20 88888.00 2013-09-14 07:48:40.625 257 12672.58 127.38 54722.00 88888.00 2013-09-14 07:48:40.750 257 12672.48 127.25 54721.95 88888.00 2013-09-14 07:48:40.875 257 12672.70 127.47 54722.12 88888.00 2013-09-14 07:48:41.000 257 12672.83 127.58 54722.22 88888.00 2013-09-14 07:48:41.125 257 12672.62 127.42 54722.07 88888.00 2013-09-14 07:48:41.250 257 12672.55 127.38 54722.05 88888.00 2013-09-14 07:48:41.375 257 12672.58 127.38 54722.00 88888.00 2013-09-14 07:48:41.500 257 12672.42 127.28 54721.93 88888.00 2013-09-14 07:48:41.625 257 12672.35 127.20 54721.90 88888.00 2013-09-14 07:48:41.750 257 12672.50 127.35 54722.10 88888.00 2013-09-14 07:48:41.875 257 12672.75 127.53 54722.22 88888.00 2013-09-14 07:48:42.000 257 12672.58 127.38 54722.05 88888.00 2013-09-14 07:48:42.125 257 12672.52 127.45 54722.12 88888.00 2013-09-14 07:48:42.250 257 12672.67 127.60 54722.30 88888.00 2013-09-14 07:48:42.375 257 12672.77 127.67 54722.35 88888.00 2013-09-14 07:48:42.500 257 12672.77 127.70 54722.35 88888.00 2013-09-14 07:48:42.625 257 12672.62 127.62 54722.30 88888.00 2013-09-14 07:48:42.750 257 12672.65 127.67 54722.32 88888.00 2013-09-14 07:48:42.875 257 12672.65 127.62 54722.28 88888.00 2013-09-14 07:48:43.000 257 12672.42 127.42 54722.10 88888.00 2013-09-14 07:48:43.125 257 12672.52 127.47 54722.18 88888.00 2013-09-14 07:48:43.250 257 12672.65 127.70 54722.35 88888.00 2013-09-14 07:48:43.375 257 12672.67 127.67 54722.30 88888.00 2013-09-14 07:48:43.500 257 12672.48 127.53 54722.22 88888.00 2013-09-14 07:48:43.625 257 12672.55 127.62 54722.35 88888.00 2013-09-14 07:48:43.750 257 12672.45 127.53 54722.20 88888.00 2013-09-14 07:48:43.875 257 12672.30 127.42 54722.15 88888.00 2013-09-14 07:48:44.000 257 12672.45 127.50 54722.22 88888.00 2013-09-14 07:48:44.125 257 12672.33 127.40 54722.15 88888.00 2013-09-14 07:48:44.250 257 12672.30 127.50 54722.30 88888.00 2013-09-14 07:48:44.375 257 12672.48 127.60 54722.35 88888.00 2013-09-14 07:48:44.500 257 12672.38 127.53 54722.30 88888.00 2013-09-14 07:48:44.625 257 12672.30 127.50 54722.30 88888.00 2013-09-14 07:48:44.750 257 12672.27 127.42 54722.28 88888.00 2013-09-14 07:48:44.875 257 12672.33 127.50 54722.32 88888.00 2013-09-14 07:48:45.000 257 12672.23 127.45 54722.28 88888.00 2013-09-14 07:48:45.125 257 12672.23 127.50 54722.35 88888.00 2013-09-14 07:48:45.250 257 12672.35 127.58 54722.38 88888.00 2013-09-14 07:48:45.375 257 12672.25 127.42 54722.28 88888.00 2013-09-14 07:48:45.500 257 12672.00 127.22 54722.12 88888.00 2013-09-14 07:48:45.625 257 12672.08 127.30 54722.25 88888.00 2013-09-14 07:48:45.750 257 12672.33 127.53 54722.40 88888.00 2013-09-14 07:48:45.875 257 12672.33 127.53 54722.38 88888.00 2013-09-14 07:48:46.000 257 12672.25 127.50 54722.38 88888.00 2013-09-14 07:48:46.125 257 12672.23 127.53 54722.43 88888.00 2013-09-14 07:48:46.250 257 12672.27 127.62 54722.57 88888.00 2013-09-14 07:48:46.375 257 12672.38 127.65 54722.53 88888.00 2013-09-14 07:48:46.500 257 12672.15 127.38 54722.32 88888.00 2013-09-14 07:48:46.625 257 12672.17 127.45 54722.40 88888.00 2013-09-14 07:48:46.750 257 12672.17 127.40 54722.35 88888.00 2013-09-14 07:48:46.875 257 12671.98 127.25 54722.28 88888.00 2013-09-14 07:48:47.000 257 12672.15 127.42 54722.40 88888.00 2013-09-14 07:48:47.125 257 12672.15 127.38 54722.35 88888.00 2013-09-14 07:48:47.250 257 12672.08 127.35 54722.35 88888.00 2013-09-14 07:48:47.375 257 12672.08 127.33 54722.35 88888.00 2013-09-14 07:48:47.500 257 12672.05 127.33 54722.38 88888.00 2013-09-14 07:48:47.625 257 12672.15 127.47 54722.47 88888.00 2013-09-14 07:48:47.750 257 12672.27 127.55 54722.55 88888.00 2013-09-14 07:48:47.875 257 12672.35 127.53 54722.55 88888.00 2013-09-14 07:48:48.000 257 12672.17 127.40 54722.40 88888.00 2013-09-14 07:48:48.125 257 12671.95 127.28 54722.32 88888.00 2013-09-14 07:48:48.250 257 12672.12 127.50 54722.57 88888.00 2013-09-14 07:48:48.375 257 12672.42 127.65 54722.68 88888.00 2013-09-14 07:48:48.500 257 12672.27 127.47 54722.50 88888.00 2013-09-14 07:48:48.625 257 12672.15 127.45 54722.53 88888.00 2013-09-14 07:48:48.750 257 12672.30 127.60 54722.65 88888.00 2013-09-14 07:48:48.875 257 12672.27 127.45 54722.50 88888.00 2013-09-14 07:48:49.000 257 12672.15 127.33 54722.40 88888.00 2013-09-14 07:48:49.125 257 12672.02 127.20 54722.32 88888.00 2013-09-14 07:48:49.250 257 12671.88 127.22 54722.40 88888.00 2013-09-14 07:48:49.375 257 12672.10 127.50 54722.62 88888.00 2013-09-14 07:48:49.500 257 12672.33 127.67 54722.78 88888.00 2013-09-14 07:48:49.625 257 12672.27 127.58 54722.62 88888.00 2013-09-14 07:48:49.750 257 12671.95 127.30 54722.43 88888.00 2013-09-14 07:48:49.875 257 12671.90 127.28 54722.45 88888.00 2013-09-14 07:48:50.000 257 12672.12 127.40 54722.55 88888.00 2013-09-14 07:48:50.125 257 12671.98 127.25 54722.43 88888.00 2013-09-14 07:48:50.250 257 12671.80 127.15 54722.38 88888.00 2013-09-14 07:48:50.375 257 12671.88 127.20 54722.43 88888.00 2013-09-14 07:48:50.500 257 12671.88 127.22 54722.43 88888.00 2013-09-14 07:48:50.625 257 12671.92 127.30 54722.53 88888.00 2013-09-14 07:48:50.750 257 12671.98 127.30 54722.55 88888.00 2013-09-14 07:48:50.875 257 12672.00 127.33 54722.60 88888.00 2013-09-14 07:48:51.000 257 12672.10 127.42 54722.65 88888.00 2013-09-14 07:48:51.125 257 12671.92 127.25 54722.47 88888.00 2013-09-14 07:48:51.250 257 12671.77 127.15 54722.45 88888.00 2013-09-14 07:48:51.375 257 12671.83 127.17 54722.47 88888.00 2013-09-14 07:48:51.500 257 12671.85 127.20 54722.53 88888.00 2013-09-14 07:48:51.625 257 12671.92 127.25 54722.60 88888.00 2013-09-14 07:48:51.750 257 12671.95 127.30 54722.62 88888.00 2013-09-14 07:48:51.875 257 12672.00 127.33 54722.65 88888.00 2013-09-14 07:48:52.000 257 12671.92 127.25 54722.57 88888.00 2013-09-14 07:48:52.125 257 12671.67 127.10 54722.43 88888.00 2013-09-14 07:48:52.250 257 12671.48 126.95 54722.35 88888.00 2013-09-14 07:48:52.375 257 12671.55 126.97 54722.40 88888.00 2013-09-14 07:48:52.500 257 12671.65 127.08 54722.47 88888.00 2013-09-14 07:48:52.625 257 12671.77 127.17 54722.60 88888.00 2013-09-14 07:48:52.750 257 12671.80 127.22 54722.65 88888.00 2013-09-14 07:48:52.875 257 12671.73 127.22 54722.65 88888.00 2013-09-14 07:48:53.000 257 12671.70 127.15 54722.62 88888.00 2013-09-14 07:48:53.125 257 12671.85 127.22 54722.72 88888.00 2013-09-14 07:48:53.250 257 12672.00 127.40 54722.88 88888.00 2013-09-14 07:48:53.375 257 12672.00 127.38 54722.82 88888.00 2013-09-14 07:48:53.500 257 12671.83 127.30 54722.78 88888.00 2013-09-14 07:48:53.625 257 12671.73 127.20 54722.70 88888.00 2013-09-14 07:48:53.750 257 12671.67 127.17 54722.68 88888.00 2013-09-14 07:48:53.875 257 12671.67 127.15 54722.68 88888.00 2013-09-14 07:48:54.000 257 12671.70 127.20 54722.72 88888.00 2013-09-14 07:48:54.125 257 12671.73 127.22 54722.72 88888.00 2013-09-14 07:48:54.250 257 12671.60 127.15 54722.70 88888.00 2013-09-14 07:48:54.375 257 12671.67 127.22 54722.75 88888.00 2013-09-14 07:48:54.500 257 12671.75 127.25 54722.82 88888.00 2013-09-14 07:48:54.625 257 12671.73 127.28 54722.85 88888.00 2013-09-14 07:48:54.750 257 12671.62 127.15 54722.70 88888.00 2013-09-14 07:48:54.875 257 12671.60 127.15 54722.72 88888.00 2013-09-14 07:48:55.000 257 12671.58 127.17 54722.72 88888.00 2013-09-14 07:48:55.125 257 12671.42 127.10 54722.62 88888.00 2013-09-14 07:48:55.250 257 12671.30 127.03 54722.57 88888.00 2013-09-14 07:48:55.375 257 12671.25 127.00 54722.53 88888.00 2013-09-14 07:48:55.500 257 12671.30 127.03 54722.60 88888.00 2013-09-14 07:48:55.625 257 12671.65 127.22 54722.82 88888.00 2013-09-14 07:48:55.750 257 12671.65 127.25 54722.80 88888.00 2013-09-14 07:48:55.875 257 12671.55 127.20 54722.78 88888.00 2013-09-14 07:48:56.000 257 12671.73 127.30 54722.90 88888.00 2013-09-14 07:48:56.125 257 12671.80 127.33 54722.85 88888.00 2013-09-14 07:48:56.250 257 12671.62 127.22 54722.80 88888.00 2013-09-14 07:48:56.375 257 12671.75 127.38 54722.93 88888.00 2013-09-14 07:48:56.500 257 12671.77 127.40 54723.00 88888.00 2013-09-14 07:48:56.625 257 12671.73 127.28 54722.88 88888.00 2013-09-14 07:48:56.750 257 12671.58 127.20 54722.78 88888.00 2013-09-14 07:48:56.875 257 12671.60 127.17 54722.72 88888.00 2013-09-14 07:48:57.000 257 12671.65 127.17 54722.75 88888.00 2013-09-14 07:48:57.125 257 12671.62 127.20 54722.80 88888.00 2013-09-14 07:48:57.250 257 12671.77 127.35 54722.95 88888.00 2013-09-14 07:48:57.375 257 12671.88 127.40 54722.93 88888.00 2013-09-14 07:48:57.500 257 12671.85 127.33 54722.88 88888.00 2013-09-14 07:48:57.625 257 12671.62 127.15 54722.72 88888.00 2013-09-14 07:48:57.750 257 12671.65 127.20 54722.82 88888.00 2013-09-14 07:48:57.875 257 12671.85 127.35 54722.95 88888.00 2013-09-14 07:48:58.000 257 12671.83 127.28 54722.88 88888.00 2013-09-14 07:48:58.125 257 12671.83 127.35 54722.93 88888.00 2013-09-14 07:48:58.250 257 12671.67 127.25 54722.85 88888.00 2013-09-14 07:48:58.375 257 12671.62 127.22 54722.80 88888.00 2013-09-14 07:48:58.500 257 12671.65 127.30 54722.80 88888.00 2013-09-14 07:48:58.625 257 12671.62 127.22 54722.78 88888.00 2013-09-14 07:48:58.750 257 12671.67 127.25 54722.82 88888.00 2013-09-14 07:48:58.875 257 12671.85 127.35 54722.93 88888.00 2013-09-14 07:48:59.000 257 12671.92 127.42 54722.95 88888.00 2013-09-14 07:48:59.125 257 12672.00 127.47 54723.00 88888.00 2013-09-14 07:48:59.250 257 12671.92 127.33 54722.82 88888.00 2013-09-14 07:48:59.375 257 12671.80 127.22 54722.72 88888.00 2013-09-14 07:48:59.500 257 12671.83 127.30 54722.82 88888.00 2013-09-14 07:48:59.625 257 12671.83 127.33 54722.88 88888.00 2013-09-14 07:48:59.750 257 12671.95 127.47 54722.97 88888.00 2013-09-14 07:48:59.875 257 12671.95 127.53 54722.93 88888.00 2013-09-14 07:49:00.000 257 12671.90 127.45 54722.88 88888.00 2013-09-14 07:49:00.125 257 12671.83 127.42 54722.85 88888.00 2013-09-14 07:49:00.250 257 12671.88 127.55 54722.97 88888.00 2013-09-14 07:49:00.375 257 12672.05 127.70 54723.07 88888.00 2013-09-14 07:49:00.500 257 12672.08 127.72 54723.07 88888.00 2013-09-14 07:49:00.625 257 12671.98 127.65 54723.03 88888.00 2013-09-14 07:49:00.750 257 12672.00 127.67 54723.05 88888.00 2013-09-14 07:49:00.875 257 12671.95 127.65 54722.95 88888.00 2013-09-14 07:49:01.000 257 12671.80 127.50 54722.82 88888.00 2013-09-14 07:49:01.125 257 12671.80 127.50 54722.85 88888.00 2013-09-14 07:49:01.250 257 12671.67 127.38 54722.68 88888.00 2013-09-14 07:49:01.375 257 12671.58 127.30 54722.68 88888.00 2013-09-14 07:49:01.500 257 12671.67 127.42 54722.82 88888.00 2013-09-14 07:49:01.625 257 12671.75 127.55 54722.90 88888.00 2013-09-14 07:49:01.750 257 12671.95 127.67 54723.03 88888.00 2013-09-14 07:49:01.875 257 12671.95 127.60 54722.90 88888.00 2013-09-14 07:49:02.000 257 12671.92 127.58 54722.90 88888.00 2013-09-14 07:49:02.125 257 12671.85 127.53 54722.85 88888.00 2013-09-14 07:49:02.250 257 12671.65 127.35 54722.72 88888.00 2013-09-14 07:49:02.375 257 12671.67 127.38 54722.72 88888.00 2013-09-14 07:49:02.500 257 12671.70 127.45 54722.82 88888.00 2013-09-14 07:49:02.625 257 12671.95 127.65 54723.03 88888.00 2013-09-14 07:49:02.750 257 12671.95 127.65 54722.97 88888.00 2013-09-14 07:49:02.875 257 12671.62 127.42 54722.78 88888.00 2013-09-14 07:49:03.000 257 12671.62 127.42 54722.78 88888.00 2013-09-14 07:49:03.125 257 12671.60 127.40 54722.78 88888.00 2013-09-14 07:49:03.250 257 12671.80 127.62 54723.03 88888.00 2013-09-14 07:49:03.375 257 12672.05 127.78 54723.10 88888.00 2013-09-14 07:49:03.500 257 12672.00 127.78 54723.10 88888.00 2013-09-14 07:49:03.625 257 12671.80 127.65 54722.95 88888.00 2013-09-14 07:49:03.750 257 12671.83 127.65 54722.93 88888.00 2013-09-14 07:49:03.875 257 12671.88 127.60 54722.93 88888.00 2013-09-14 07:49:04.000 257 12671.85 127.55 54722.82 88888.00 2013-09-14 07:49:04.125 257 12671.90 127.67 54723.00 88888.00 2013-09-14 07:49:04.250 257 12672.08 127.85 54723.18 88888.00 2013-09-14 07:49:04.375 257 12672.12 127.90 54723.18 88888.00 2013-09-14 07:49:04.500 257 12672.08 127.90 54723.12 88888.00 2013-09-14 07:49:04.625 257 12671.98 127.75 54722.97 88888.00 2013-09-14 07:49:04.750 257 12671.80 127.60 54722.88 88888.00 2013-09-14 07:49:04.875 257 12671.75 127.65 54722.90 88888.00 2013-09-14 07:49:05.000 257 12671.83 127.60 54722.85 88888.00 2013-09-14 07:49:05.125 257 12671.85 127.62 54722.90 88888.00 2013-09-14 07:49:05.250 257 12671.77 127.55 54722.85 88888.00 2013-09-14 07:49:05.375 257 12671.80 127.58 54722.85 88888.00 2013-09-14 07:49:05.500 257 12671.80 127.62 54722.97 88888.00 2013-09-14 07:49:05.625 257 12671.85 127.72 54722.97 88888.00 2013-09-14 07:49:05.750 257 12671.98 127.78 54723.00 88888.00 2013-09-14 07:49:05.875 257 12671.90 127.65 54722.90 88888.00 2013-09-14 07:49:06.000 257 12671.88 127.72 54723.00 88888.00 2013-09-14 07:49:06.125 257 12672.05 127.92 54723.18 88888.00 2013-09-14 07:49:06.250 257 12672.15 127.97 54723.18 88888.00 2013-09-14 07:49:06.375 257 12672.00 127.78 54723.00 88888.00 2013-09-14 07:49:06.500 257 12671.67 127.60 54722.85 88888.00 2013-09-14 07:49:06.625 257 12671.62 127.60 54722.93 88888.00 2013-09-14 07:49:06.750 257 12671.88 127.88 54723.15 88888.00 2013-09-14 07:49:06.875 257 12672.05 127.95 54723.18 88888.00 2013-09-14 07:49:07.000 257 12671.92 127.80 54723.05 88888.00 2013-09-14 07:49:07.125 257 12671.88 127.80 54723.07 88888.00 2013-09-14 07:49:07.250 257 12671.92 127.88 54723.15 88888.00 2013-09-14 07:49:07.375 257 12672.00 127.95 54723.18 88888.00 2013-09-14 07:49:07.500 257 12672.02 127.97 54723.22 88888.00 2013-09-14 07:49:07.625 257 12671.90 127.83 54723.12 88888.00 2013-09-14 07:49:07.750 257 12671.85 127.70 54722.97 88888.00 2013-09-14 07:49:07.875 257 12671.83 127.72 54723.03 88888.00 2013-09-14 07:49:08.000 257 12671.95 127.85 54723.12 88888.00 2013-09-14 07:49:08.125 257 12671.88 127.75 54723.03 88888.00 2013-09-14 07:49:08.250 257 12671.73 127.62 54722.95 88888.00 2013-09-14 07:49:08.375 257 12671.92 127.80 54723.15 88888.00 2013-09-14 07:49:08.500 257 12672.10 128.00 54723.32 88888.00 2013-09-14 07:49:08.625 257 12672.10 128.03 54723.32 88888.00 2013-09-14 07:49:08.750 257 12671.95 127.90 54723.20 88888.00 2013-09-14 07:49:08.875 257 12671.75 127.72 54723.10 88888.00 2013-09-14 07:49:09.000 257 12671.73 127.70 54723.10 88888.00 2013-09-14 07:49:09.125 257 12671.77 127.67 54723.10 88888.00 2013-09-14 07:49:09.250 257 12671.73 127.65 54723.10 88888.00 2013-09-14 07:49:09.375 257 12671.62 127.58 54723.03 88888.00 2013-09-14 07:49:09.500 257 12671.62 127.62 54723.05 88888.00 2013-09-14 07:49:09.625 257 12671.67 127.65 54723.15 88888.00 2013-09-14 07:49:09.750 257 12671.67 127.60 54723.15 88888.00 2013-09-14 07:49:09.875 257 12671.75 127.67 54723.22 88888.00 2013-09-14 07:49:10.000 257 12671.83 127.75 54723.22 88888.00 2013-09-14 07:49:10.125 257 12671.88 127.78 54723.20 88888.00 2013-09-14 07:49:10.250 257 12671.75 127.65 54723.12 88888.00 2013-09-14 07:49:10.375 257 12671.62 127.55 54723.05 88888.00 2013-09-14 07:49:10.500 257 12671.50 127.53 54723.07 88888.00 2013-09-14 07:49:10.625 257 12671.65 127.62 54723.18 88888.00 2013-09-14 07:49:10.750 257 12671.75 127.72 54723.22 88888.00 2013-09-14 07:49:10.875 257 12671.65 127.67 54723.18 88888.00 2013-09-14 07:49:11.000 257 12671.67 127.72 54723.22 88888.00 2013-09-14 07:49:11.125 257 12671.70 127.70 54723.20 88888.00 2013-09-14 07:49:11.250 257 12671.58 127.58 54723.15 88888.00 2013-09-14 07:49:11.375 257 12671.77 127.72 54723.28 88888.00 2013-09-14 07:49:11.500 257 12671.85 127.85 54723.35 88888.00 2013-09-14 07:49:11.625 257 12671.88 127.88 54723.38 88888.00 2013-09-14 07:49:11.750 257 12671.73 127.72 54723.22 88888.00 2013-09-14 07:49:11.875 257 12671.58 127.60 54723.18 88888.00 2013-09-14 07:49:12.000 257 12671.67 127.65 54723.20 88888.00 2013-09-14 07:49:12.125 257 12671.62 127.58 54723.18 88888.00 2013-09-14 07:49:12.250 257 12671.77 127.72 54723.32 88888.00 2013-09-14 07:49:12.375 257 12671.88 127.78 54723.30 88888.00 2013-09-14 07:49:12.500 257 12671.70 127.62 54723.18 88888.00 2013-09-14 07:49:12.625 257 12671.58 127.58 54723.20 88888.00 2013-09-14 07:49:12.750 257 12671.85 127.85 54723.43 88888.00 2013-09-14 07:49:12.875 257 12671.95 127.95 54723.43 88888.00 2013-09-14 07:49:13.000 257 12671.67 127.65 54723.18 88888.00 2013-09-14 07:49:13.125 257 12671.50 127.45 54723.05 88888.00 2013-09-14 07:49:13.250 257 12671.50 127.53 54723.12 88888.00 2013-09-14 07:49:13.375 257 12671.60 127.60 54723.18 88888.00 2013-09-14 07:49:13.500 257 12671.83 127.72 54723.32 88888.00 2013-09-14 07:49:13.625 257 12671.92 127.78 54723.32 88888.00 2013-09-14 07:49:13.750 257 12671.85 127.75 54723.30 88888.00 2013-09-14 07:49:13.875 257 12671.85 127.72 54723.25 88888.00 2013-09-14 07:49:14.000 257 12672.00 127.88 54723.40 88888.00 2013-09-14 07:49:14.125 257 12672.10 127.95 54723.45 88888.00 2013-09-14 07:49:14.250 257 12671.92 127.80 54723.32 88888.00 2013-09-14 07:49:14.375 257 12671.98 127.85 54723.35 88888.00 2013-09-14 07:49:14.500 257 12672.02 127.90 54723.40 88888.00 2013-09-14 07:49:14.625 257 12671.98 127.85 54723.35 88888.00 2013-09-14 07:49:14.750 257 12671.90 127.78 54723.30 88888.00 2013-09-14 07:49:14.875 257 12671.98 127.80 54723.32 88888.00 2013-09-14 07:49:15.000 257 12671.98 127.88 54723.40 88888.00 2013-09-14 07:49:15.125 257 12672.02 127.90 54723.43 88888.00 2013-09-14 07:49:15.250 257 12671.98 127.78 54723.35 88888.00 2013-09-14 07:49:15.375 257 12671.95 127.72 54723.25 88888.00 2013-09-14 07:49:15.500 257 12671.88 127.67 54723.22 88888.00 2013-09-14 07:49:15.625 257 12672.12 127.92 54723.45 88888.00 2013-09-14 07:49:15.750 257 12672.17 128.00 54723.47 88888.00 2013-09-14 07:49:15.875 257 12672.10 127.95 54723.43 88888.00 2013-09-14 07:49:16.000 257 12672.02 127.85 54723.30 88888.00 2013-09-14 07:49:16.125 257 12671.95 127.75 54723.25 88888.00 2013-09-14 07:49:16.250 257 12671.98 127.88 54723.38 88888.00 2013-09-14 07:49:16.375 257 12672.20 128.07 54723.53 88888.00 2013-09-14 07:49:16.500 257 12672.27 128.10 54723.47 88888.00 2013-09-14 07:49:16.625 257 12672.05 127.95 54723.35 88888.00 2013-09-14 07:49:16.750 257 12671.98 127.90 54723.32 88888.00 2013-09-14 07:49:16.875 257 12672.08 127.97 54723.40 88888.00 2013-09-14 07:49:17.000 257 12672.10 128.03 54723.50 88888.00 2013-09-14 07:49:17.125 257 12672.20 128.12 54723.57 88888.00 2013-09-14 07:49:17.250 257 12672.30 128.15 54723.57 88888.00 2013-09-14 07:49:17.375 257 12672.20 128.07 54723.45 88888.00 2013-09-14 07:49:17.500 257 12671.98 127.92 54723.28 88888.00 2013-09-14 07:49:17.625 257 12671.95 127.97 54723.35 88888.00 2013-09-14 07:49:17.750 257 12671.98 128.00 54723.40 88888.00 2013-09-14 07:49:17.875 257 12671.95 127.92 54723.35 88888.00 2013-09-14 07:49:18.000 257 12672.02 127.97 54723.45 88888.00 2013-09-14 07:49:18.125 257 12671.98 127.97 54723.45 88888.00 2013-09-14 07:49:18.250 257 12671.95 127.97 54723.45 88888.00 2013-09-14 07:49:18.375 257 12671.80 127.88 54723.30 88888.00 2013-09-14 07:49:18.500 257 12671.85 127.95 54723.40 88888.00 2013-09-14 07:49:18.625 257 12672.05 128.10 54723.55 88888.00 2013-09-14 07:49:18.750 257 12672.02 128.07 54723.55 88888.00 2013-09-14 07:49:18.875 257 12672.00 128.10 54723.57 88888.00 2013-09-14 07:49:19.000 257 12671.98 128.05 54723.50 88888.00 2013-09-14 07:49:19.125 257 12671.77 127.90 54723.43 88888.00 2013-09-14 07:49:19.250 257 12671.65 127.88 54723.53 88888.00 2013-09-14 07:49:19.375 257 12671.75 128.00 54723.60 88888.00 2013-09-14 07:49:19.500 257 12671.98 128.12 54723.72 88888.00 2013-09-14 07:49:19.625 257 12672.02 128.18 54723.78 88888.00 2013-09-14 07:49:19.750 257 12671.92 128.07 54723.68 88888.00 2013-09-14 07:49:19.875 257 12671.80 127.97 54723.60 88888.00 2013-09-14 07:49:20.000 257 12671.73 127.88 54723.53 88888.00 2013-09-14 07:49:20.125 257 12671.83 127.95 54723.60 88888.00 2013-09-14 07:49:20.250 257 12671.98 128.10 54723.78 88888.00 2013-09-14 07:49:20.375 257 12672.00 128.10 54723.78 88888.00 2013-09-14 07:49:20.500 257 12671.88 128.00 54723.72 88888.00 2013-09-14 07:49:20.625 257 12672.00 128.03 54723.70 88888.00 2013-09-14 07:49:20.750 257 12671.88 127.97 54723.68 88888.00 2013-09-14 07:49:20.875 257 12671.88 128.05 54723.78 88888.00 2013-09-14 07:49:21.000 257 12671.75 127.95 54723.62 88888.00 2013-09-14 07:49:21.125 257 12671.55 127.78 54723.55 88888.00 2013-09-14 07:49:21.250 257 12671.62 127.83 54723.60 88888.00 2013-09-14 07:49:21.375 257 12671.67 127.88 54723.65 88888.00 2013-09-14 07:49:21.500 257 12671.75 127.90 54723.62 88888.00 2013-09-14 07:49:21.625 257 12671.60 127.72 54723.53 88888.00 2013-09-14 07:49:21.750 257 12671.48 127.65 54723.47 88888.00 2013-09-14 07:49:21.875 257 12671.67 127.83 54723.68 88888.00 2013-09-14 07:49:22.000 257 12671.83 127.95 54723.75 88888.00 2013-09-14 07:49:22.125 257 12671.92 127.97 54723.75 88888.00 2013-09-14 07:49:22.250 257 12671.83 127.88 54723.65 88888.00 2013-09-14 07:49:22.375 257 12671.62 127.72 54723.53 88888.00 2013-09-14 07:49:22.500 257 12671.60 127.78 54723.62 88888.00 2013-09-14 07:49:22.625 257 12671.67 127.95 54723.72 88888.00 2013-09-14 07:49:22.750 257 12671.58 127.83 54723.62 88888.00 2013-09-14 07:49:22.875 257 12671.50 127.67 54723.53 88888.00 2013-09-14 07:49:23.000 257 12671.58 127.72 54723.60 88888.00 2013-09-14 07:49:23.125 257 12671.65 127.85 54723.70 88888.00 2013-09-14 07:49:23.250 257 12671.75 127.97 54723.85 88888.00 2013-09-14 07:49:23.375 257 12671.85 128.03 54723.85 88888.00 2013-09-14 07:49:23.500 257 12671.70 127.92 54723.72 88888.00 2013-09-14 07:49:23.625 257 12671.65 127.92 54723.75 88888.00 2013-09-14 07:49:23.750 257 12671.62 127.83 54723.65 88888.00 2013-09-14 07:49:23.875 257 12671.60 127.78 54723.62 88888.00 2013-09-14 07:49:24.000 257 12671.62 127.85 54723.70 88888.00 2013-09-14 07:49:24.125 257 12671.62 127.90 54723.70 88888.00 2013-09-14 07:49:24.250 257 12671.45 127.78 54723.60 88888.00 2013-09-14 07:49:24.375 257 12671.60 127.88 54723.72 88888.00 2013-09-14 07:49:24.500 257 12671.67 127.95 54723.78 88888.00 2013-09-14 07:49:24.625 257 12671.67 128.00 54723.82 88888.00 2013-09-14 07:49:24.750 257 12671.83 128.10 54723.90 88888.00 2013-09-14 07:49:24.875 257 12671.85 128.07 54723.88 88888.00 2013-09-14 07:49:25.000 257 12671.75 127.97 54723.78 88888.00 2013-09-14 07:49:25.125 257 12671.67 127.92 54723.75 88888.00 2013-09-14 07:49:25.250 257 12671.70 128.00 54723.82 88888.00 2013-09-14 07:49:25.375 257 12671.77 128.05 54723.90 88888.00 2013-09-14 07:49:25.500 257 12671.77 128.07 54723.88 88888.00 2013-09-14 07:49:25.625 257 12671.80 128.10 54723.88 88888.00 2013-09-14 07:49:25.750 257 12671.67 127.97 54723.75 88888.00 2013-09-14 07:49:25.875 257 12671.73 128.03 54723.80 88888.00 2013-09-14 07:49:26.000 257 12671.83 128.10 54723.85 88888.00 2013-09-14 07:49:26.125 257 12671.95 128.20 54723.93 88888.00 2013-09-14 07:49:26.250 257 12671.77 128.05 54723.80 88888.00 2013-09-14 07:49:26.375 257 12671.52 127.90 54723.65 88888.00 2013-09-14 07:49:26.500 257 12671.45 127.88 54723.68 88888.00 2013-09-14 07:49:26.625 257 12671.67 128.10 54723.90 88888.00 2013-09-14 07:49:26.750 257 12671.90 128.20 54723.95 88888.00 2013-09-14 07:49:26.875 257 12671.83 128.07 54723.85 88888.00 2013-09-14 07:49:27.000 257 12671.73 128.05 54723.82 88888.00 2013-09-14 07:49:27.125 257 12671.62 128.03 54723.70 88888.00 2013-09-14 07:49:27.250 257 12671.65 128.07 54723.85 88888.00 2013-09-14 07:49:27.375 257 12671.73 128.10 54723.85 88888.00 2013-09-14 07:49:27.500 257 12671.58 127.97 54723.72 88888.00 2013-09-14 07:49:27.625 257 12671.40 127.92 54723.70 88888.00 2013-09-14 07:49:27.750 257 12671.58 128.10 54723.88 88888.00 2013-09-14 07:49:27.875 257 12671.65 128.12 54723.90 88888.00 2013-09-14 07:49:28.000 257 12671.60 128.07 54723.90 88888.00 2013-09-14 07:49:28.125 257 12671.67 128.15 54723.97 88888.00 2013-09-14 07:49:28.250 257 12671.80 128.28 54724.05 88888.00 2013-09-14 07:49:28.375 257 12671.70 128.07 54723.85 88888.00 2013-09-14 07:49:28.500 257 12671.62 128.03 54723.85 88888.00 2013-09-14 07:49:28.625 257 12671.73 128.10 54723.97 88888.00 2013-09-14 07:49:28.750 257 12671.70 128.10 54723.93 88888.00 2013-09-14 07:49:28.875 257 12671.45 127.95 54723.80 88888.00 2013-09-14 07:49:29.000 257 12671.55 128.00 54723.93 88888.00 2013-09-14 07:49:29.125 257 12671.65 128.05 54723.97 88888.00 2013-09-14 07:49:29.250 257 12671.65 128.10 54724.05 88888.00 2013-09-14 07:49:29.375 257 12671.55 128.07 54723.97 88888.00 2013-09-14 07:49:29.500 257 12671.48 128.05 54723.93 88888.00 2013-09-14 07:49:29.625 257 12671.65 128.15 54724.03 88888.00 2013-09-14 07:49:29.750 257 12671.70 128.20 54724.07 88888.00 2013-09-14 07:49:29.875 257 12671.62 128.15 54724.03 88888.00 2013-09-14 07:49:30.000 257 12671.62 128.12 54724.03 88888.00 2013-09-14 07:49:30.125 257 12671.58 128.10 54724.03 88888.00 2013-09-14 07:49:30.250 257 12671.40 127.95 54723.88 88888.00 2013-09-14 07:49:30.375 257 12671.30 127.88 54723.82 88888.00 2013-09-14 07:49:30.500 257 12671.35 128.03 54724.00 88888.00 2013-09-14 07:49:30.625 257 12671.50 128.15 54724.10 88888.00 2013-09-14 07:49:30.750 257 12671.40 128.05 54724.05 88888.00 2013-09-14 07:49:30.875 257 12671.35 128.05 54724.03 88888.00 2013-09-14 07:49:31.000 257 12671.50 128.10 54724.07 88888.00 2013-09-14 07:49:31.125 257 12671.48 128.03 54724.00 88888.00 2013-09-14 07:49:31.250 257 12671.38 127.97 54723.97 88888.00 2013-09-14 07:49:31.375 257 12671.33 128.03 54724.03 88888.00 2013-09-14 07:49:31.500 257 12671.42 128.12 54724.10 88888.00 2013-09-14 07:49:31.625 257 12671.45 128.18 54724.15 88888.00 2013-09-14 07:49:31.750 257 12671.38 128.12 54724.10 88888.00 2013-09-14 07:49:31.875 257 12671.33 128.07 54724.05 88888.00 2013-09-14 07:49:32.000 257 12671.38 128.07 54724.05 88888.00 2013-09-14 07:49:32.125 257 12671.38 128.07 54724.10 88888.00 2013-09-14 07:49:32.250 257 12671.42 128.15 54724.20 88888.00 2013-09-14 07:49:32.375 257 12671.38 128.05 54724.07 88888.00 2013-09-14 07:49:32.500 257 12671.25 127.97 54724.03 88888.00 2013-09-14 07:49:32.625 257 12671.30 128.05 54724.12 88888.00 2013-09-14 07:49:32.750 257 12671.35 128.12 54724.18 88888.00 2013-09-14 07:49:32.875 257 12671.38 128.20 54724.22 88888.00 2013-09-14 07:49:33.000 257 12671.27 128.12 54724.12 88888.00 2013-09-14 07:49:33.125 257 12671.30 128.12 54724.20 88888.00 2013-09-14 07:49:33.250 257 12671.50 128.30 54724.40 88888.00 2013-09-14 07:49:33.375 257 12671.58 128.35 54724.40 88888.00 2013-09-14 07:49:33.500 257 12671.33 128.15 54724.20 88888.00 2013-09-14 07:49:33.625 257 12671.27 128.10 54724.20 88888.00 2013-09-14 07:49:33.750 257 12671.38 128.20 54724.28 88888.00 2013-09-14 07:49:33.875 257 12671.33 128.12 54724.20 88888.00 2013-09-14 07:49:34.000 257 12671.23 128.07 54724.15 88888.00 2013-09-14 07:49:34.125 257 12671.20 128.10 54724.22 88888.00 2013-09-14 07:49:34.250 257 12671.12 128.05 54724.15 88888.00 2013-09-14 07:49:34.375 257 12671.12 128.05 54724.12 88888.00 2013-09-14 07:49:34.500 257 12671.30 128.20 54724.28 88888.00 2013-09-14 07:49:34.625 257 12671.27 128.20 54724.22 88888.00 2013-09-14 07:49:34.750 257 12671.15 128.10 54724.15 88888.00 2013-09-14 07:49:34.875 257 12671.17 128.12 54724.15 88888.00 2013-09-14 07:49:35.000 257 12671.23 128.18 54724.20 88888.00 2013-09-14 07:49:35.125 257 12671.27 128.28 54724.35 88888.00 2013-09-14 07:49:35.250 257 12671.25 128.25 54724.30 88888.00 2013-09-14 07:49:35.375 257 12671.20 128.25 54724.30 88888.00 2013-09-14 07:49:35.500 257 12671.27 128.35 54724.38 88888.00 2013-09-14 07:49:35.625 257 12671.25 128.28 54724.28 88888.00 2013-09-14 07:49:35.750 257 12671.20 128.22 54724.25 88888.00 2013-09-14 07:49:35.875 257 12671.17 128.22 54724.22 88888.00 2013-09-14 07:49:36.000 257 12671.20 128.28 54724.25 88888.00 2013-09-14 07:49:36.125 257 12671.20 128.32 54724.30 88888.00 2013-09-14 07:49:36.250 257 12671.17 128.30 54724.28 88888.00 2013-09-14 07:49:36.375 257 12671.17 128.28 54724.30 88888.00 2013-09-14 07:49:36.500 257 12671.10 128.25 54724.20 88888.00 2013-09-14 07:49:36.625 257 12670.98 128.15 54724.10 88888.00 2013-09-14 07:49:36.750 257 12671.12 128.35 54724.22 88888.00 2013-09-14 07:49:36.875 257 12671.17 128.40 54724.28 88888.00 2013-09-14 07:49:37.000 257 12671.17 128.40 54724.32 88888.00 2013-09-14 07:49:37.125 257 12671.10 128.38 54724.30 88888.00 2013-09-14 07:49:37.250 257 12671.12 128.38 54724.35 88888.00 2013-09-14 07:49:37.375 257 12671.20 128.50 54724.45 88888.00 2013-09-14 07:49:37.500 257 12671.17 128.50 54724.43 88888.00 2013-09-14 07:49:37.625 257 12671.05 128.38 54724.30 88888.00 2013-09-14 07:49:37.750 257 12671.02 128.32 54724.28 88888.00 2013-09-14 07:49:37.875 257 12671.08 128.40 54724.32 88888.00 2013-09-14 07:49:38.000 257 12671.10 128.45 54724.40 88888.00 2013-09-14 07:49:38.125 257 12671.12 128.53 54724.43 88888.00 2013-09-14 07:49:38.250 257 12671.17 128.53 54724.47 88888.00 2013-09-14 07:49:38.375 257 12671.23 128.60 54724.53 88888.00 2013-09-14 07:49:38.500 257 12671.12 128.53 54724.47 88888.00 2013-09-14 07:49:38.625 257 12670.98 128.38 54724.32 88888.00 2013-09-14 07:49:38.750 257 12670.88 128.35 54724.30 88888.00 2013-09-14 07:49:38.875 257 12670.98 128.45 54724.40 88888.00 2013-09-14 07:49:39.000 257 12671.10 128.50 54724.45 88888.00 2013-09-14 07:49:39.125 257 12671.15 128.47 54724.45 88888.00 2013-09-14 07:49:39.250 257 12670.98 128.32 54724.32 88888.00 2013-09-14 07:49:39.375 257 12670.88 128.28 54724.25 88888.00 2013-09-14 07:49:39.500 257 12671.08 128.40 54724.40 88888.00 2013-09-14 07:49:39.625 257 12671.12 128.43 54724.43 88888.00 2013-09-14 07:49:39.750 257 12671.12 128.43 54724.47 88888.00 2013-09-14 07:49:39.875 257 12671.12 128.43 54724.47 88888.00 2013-09-14 07:49:40.000 257 12671.08 128.45 54724.43 88888.00 2013-09-14 07:49:40.125 257 12670.98 128.40 54724.45 88888.00 2013-09-14 07:49:40.250 257 12671.08 128.55 54724.60 88888.00 2013-09-14 07:49:40.375 257 12671.08 128.47 54724.50 88888.00 2013-09-14 07:49:40.500 257 12670.83 128.28 54724.32 88888.00 2013-09-14 07:49:40.625 257 12670.75 128.20 54724.25 88888.00 2013-09-14 07:49:40.750 257 12670.83 128.30 54724.32 88888.00 2013-09-14 07:49:40.875 257 12670.88 128.40 54724.43 88888.00 2013-09-14 07:49:41.000 257 12670.90 128.45 54724.47 88888.00 2013-09-14 07:49:41.125 257 12670.83 128.40 54724.47 88888.00 2013-09-14 07:49:41.250 257 12670.88 128.45 54724.55 88888.00 2013-09-14 07:49:41.375 257 12670.95 128.43 54724.47 88888.00 2013-09-14 07:49:41.500 257 12670.77 128.32 54724.38 88888.00 2013-09-14 07:49:41.625 257 12670.77 128.38 54724.38 88888.00 2013-09-14 07:49:41.750 257 12670.80 128.43 54724.38 88888.00 2013-09-14 07:49:41.875 257 12670.85 128.47 54724.45 88888.00 2013-09-14 07:49:42.000 257 12670.83 128.50 54724.45 88888.00 2013-09-14 07:49:42.125 257 12670.75 128.47 54724.45 88888.00 2013-09-14 07:49:42.250 257 12670.70 128.40 54724.43 88888.00 2013-09-14 07:49:42.375 257 12670.70 128.40 54724.45 88888.00 2013-09-14 07:49:42.500 257 12670.95 128.60 54724.62 88888.00 2013-09-14 07:49:42.625 257 12671.12 128.70 54724.68 88888.00 2013-09-14 07:49:42.750 257 12670.95 128.57 54724.53 88888.00 2013-09-14 07:49:42.875 257 12670.83 128.47 54724.47 88888.00 2013-09-14 07:49:43.000 257 12670.73 128.38 54724.40 88888.00 2013-09-14 07:49:43.125 257 12670.77 128.53 54724.53 88888.00 2013-09-14 07:49:43.250 257 12670.83 128.53 54724.53 88888.00 2013-09-14 07:49:43.375 257 12670.75 128.47 54724.45 88888.00 2013-09-14 07:49:43.500 257 12670.75 128.57 54724.60 88888.00 2013-09-14 07:49:43.625 257 12670.80 128.65 54724.65 88888.00 2013-09-14 07:49:43.750 257 12670.83 128.68 54724.65 88888.00 2013-09-14 07:49:43.875 257 12670.75 128.62 54724.57 88888.00 2013-09-14 07:49:44.000 257 12670.77 128.57 54724.55 88888.00 2013-09-14 07:49:44.125 257 12670.73 128.50 54724.45 88888.00 2013-09-14 07:49:44.250 257 12670.60 128.47 54724.47 88888.00 2013-09-14 07:49:44.375 257 12670.70 128.60 54724.60 88888.00 2013-09-14 07:49:44.500 257 12670.80 128.70 54724.68 88888.00 2013-09-14 07:49:44.625 257 12670.70 128.62 54724.57 88888.00 2013-09-14 07:49:44.750 257 12670.62 128.55 54724.53 88888.00 2013-09-14 07:49:44.875 257 12670.62 128.50 54724.45 88888.00 2013-09-14 07:49:45.000 257 12670.67 128.55 54724.55 88888.00 2013-09-14 07:49:45.125 257 12670.73 128.65 54724.60 88888.00 2013-09-14 07:49:45.250 257 12670.60 128.55 54724.50 88888.00 2013-09-14 07:49:45.375 257 12670.65 128.60 54724.55 88888.00 2013-09-14 07:49:45.500 257 12670.70 128.62 54724.60 88888.00 2013-09-14 07:49:45.625 257 12670.77 128.75 54724.70 88888.00 2013-09-14 07:49:45.750 257 12670.73 128.78 54724.70 88888.00 2013-09-14 07:49:45.875 257 12670.75 128.75 54724.65 88888.00 2013-09-14 07:49:46.000 257 12670.80 128.72 54724.65 88888.00 2013-09-14 07:49:46.125 257 12670.83 128.70 54724.60 88888.00 2013-09-14 07:49:46.250 257 12670.67 128.60 54724.57 88888.00 2013-09-14 07:49:46.375 257 12670.75 128.72 54724.68 88888.00 2013-09-14 07:49:46.500 257 12670.67 128.72 54724.62 88888.00 2013-09-14 07:49:46.625 257 12670.67 128.72 54724.62 88888.00 2013-09-14 07:49:46.750 257 12670.75 128.75 54724.65 88888.00 2013-09-14 07:49:46.875 257 12670.90 128.80 54724.70 88888.00 2013-09-14 07:49:47.000 257 12670.98 128.82 54724.70 88888.00 2013-09-14 07:49:47.125 257 12670.83 128.78 54724.68 88888.00 2013-09-14 07:49:47.250 257 12670.77 128.70 54724.68 88888.00 2013-09-14 07:49:47.375 257 12670.67 128.68 54724.60 88888.00 2013-09-14 07:49:47.500 257 12670.80 128.82 54724.72 88888.00 2013-09-14 07:49:47.625 257 12670.90 128.88 54724.78 88888.00 2013-09-14 07:49:47.750 257 12670.90 128.88 54724.78 88888.00 2013-09-14 07:49:47.875 257 12670.85 128.82 54724.70 88888.00 2013-09-14 07:49:48.000 257 12670.80 128.72 54724.62 88888.00 2013-09-14 07:49:48.125 257 12670.73 128.68 54724.55 88888.00 2013-09-14 07:49:48.250 257 12670.70 128.75 54724.65 88888.00 2013-09-14 07:49:48.375 257 12670.85 128.82 54724.70 88888.00 2013-09-14 07:49:48.500 257 12670.90 128.82 54724.70 88888.00 2013-09-14 07:49:48.625 257 12670.90 128.82 54724.72 88888.00 2013-09-14 07:49:48.750 257 12670.85 128.82 54724.72 88888.00 2013-09-14 07:49:48.875 257 12670.77 128.82 54724.75 88888.00 2013-09-14 07:49:49.000 257 12670.73 128.78 54724.72 88888.00 2013-09-14 07:49:49.125 257 12670.65 128.75 54724.68 88888.00 2013-09-14 07:49:49.250 257 12670.65 128.80 54724.72 88888.00 2013-09-14 07:49:49.375 257 12670.90 128.95 54724.88 88888.00 2013-09-14 07:49:49.500 257 12670.98 129.00 54724.88 88888.00 2013-09-14 07:49:49.625 257 12670.77 128.82 54724.75 88888.00 2013-09-14 07:49:49.750 257 12670.73 128.85 54724.80 88888.00 2013-09-14 07:49:49.875 257 12670.65 128.80 54724.72 88888.00 2013-09-14 07:49:50.000 257 12670.62 128.82 54724.78 88888.00 2013-09-14 07:49:50.125 257 12670.65 128.82 54724.75 88888.00 2013-09-14 07:49:50.250 257 12670.50 128.72 54724.72 88888.00 2013-09-14 07:49:50.375 257 12670.70 128.88 54724.88 88888.00 2013-09-14 07:49:50.500 257 12670.75 128.88 54724.82 88888.00 2013-09-14 07:49:50.625 257 12670.62 128.80 54724.75 88888.00 2013-09-14 07:49:50.750 257 12670.70 128.82 54724.80 88888.00 2013-09-14 07:49:50.875 257 12670.77 128.85 54724.85 88888.00 2013-09-14 07:49:51.000 257 12670.88 128.95 54724.90 88888.00 2013-09-14 07:49:51.125 257 12670.85 129.00 54724.90 88888.00 2013-09-14 07:49:51.250 257 12670.62 128.80 54724.68 88888.00 2013-09-14 07:49:51.375 257 12670.50 128.68 54724.57 88888.00 2013-09-14 07:49:51.500 257 12670.45 128.70 54724.65 88888.00 2013-09-14 07:49:51.625 257 12670.70 128.90 54724.85 88888.00 2013-09-14 07:49:51.750 257 12670.83 129.00 54724.90 88888.00 2013-09-14 07:49:51.875 257 12670.80 128.97 54724.85 88888.00 2013-09-14 07:49:52.000 257 12670.65 128.88 54724.80 88888.00 2013-09-14 07:49:52.125 257 12670.75 128.97 54724.88 88888.00 2013-09-14 07:49:52.250 257 12670.73 129.00 54724.88 88888.00 2013-09-14 07:49:52.375 257 12670.80 129.03 54724.90 88888.00 2013-09-14 07:49:52.500 257 12670.83 129.05 54724.93 88888.00 2013-09-14 07:49:52.625 257 12670.77 129.00 54724.88 88888.00 2013-09-14 07:49:52.750 257 12670.65 128.95 54724.85 88888.00 2013-09-14 07:49:52.875 257 12670.62 128.95 54724.82 88888.00 2013-09-14 07:49:53.000 257 12670.60 128.88 54724.78 88888.00 2013-09-14 07:49:53.125 257 12670.52 128.82 54724.72 88888.00 2013-09-14 07:49:53.250 257 12670.40 128.75 54724.65 88888.00 2013-09-14 07:49:53.375 257 12670.50 128.85 54724.78 88888.00 2013-09-14 07:49:53.500 257 12670.67 129.00 54724.93 88888.00 2013-09-14 07:49:53.625 257 12670.77 129.05 54724.90 88888.00 2013-09-14 07:49:53.750 257 12670.70 128.93 54724.82 88888.00 2013-09-14 07:49:53.875 257 12670.75 128.95 54724.85 88888.00 2013-09-14 07:49:54.000 257 12670.75 129.00 54724.88 88888.00 2013-09-14 07:49:54.125 257 12670.75 129.03 54724.90 88888.00 2013-09-14 07:49:54.250 257 12670.73 129.07 54724.97 88888.00 2013-09-14 07:49:54.375 257 12670.85 129.15 54725.00 88888.00 2013-09-14 07:49:54.500 257 12670.67 129.00 54724.85 88888.00 2013-09-14 07:49:54.625 257 12670.70 129.03 54724.90 88888.00 2013-09-14 07:49:54.750 257 12670.75 129.05 54724.93 88888.00 2013-09-14 07:49:54.875 257 12670.88 129.12 54724.97 88888.00 2013-09-14 07:49:55.000 257 12670.83 129.03 54724.85 88888.00 2013-09-14 07:49:55.125 257 12670.77 129.03 54724.88 88888.00 2013-09-14 07:49:55.250 257 12670.73 128.97 54724.85 88888.00 2013-09-14 07:49:55.375 257 12670.67 128.95 54724.80 88888.00 2013-09-14 07:49:55.500 257 12670.80 129.00 54724.88 88888.00 2013-09-14 07:49:55.625 257 12670.88 129.10 54724.95 88888.00 2013-09-14 07:49:55.750 257 12670.98 129.18 54724.97 88888.00 2013-09-14 07:49:55.875 257 12670.88 129.10 54724.93 88888.00 2013-09-14 07:49:56.000 257 12670.92 129.15 54724.95 88888.00 2013-09-14 07:49:56.125 257 12671.02 129.28 54725.07 88888.00 2013-09-14 07:49:56.250 257 12670.95 129.18 54725.00 88888.00 2013-09-14 07:49:56.375 257 12670.88 129.12 54724.93 88888.00 2013-09-14 07:49:56.500 257 12670.88 129.18 54724.95 88888.00 2013-09-14 07:49:56.625 257 12670.88 129.20 54724.95 88888.00 2013-09-14 07:49:56.750 257 12671.00 129.28 54725.05 88888.00 2013-09-14 07:49:56.875 257 12670.98 129.25 54725.03 88888.00 2013-09-14 07:49:57.000 257 12670.95 129.18 54724.97 88888.00 2013-09-14 07:49:57.125 257 12671.00 129.30 54725.10 88888.00 2013-09-14 07:49:57.250 257 12671.10 129.45 54725.20 88888.00 2013-09-14 07:49:57.375 257 12671.02 129.32 54725.05 88888.00 2013-09-14 07:49:57.500 257 12670.85 129.25 54724.97 88888.00 2013-09-14 07:49:57.625 257 12670.85 129.28 54725.03 88888.00 2013-09-14 07:49:57.750 257 12670.90 129.28 54724.97 88888.00 2013-09-14 07:49:57.875 257 12670.83 129.22 54724.95 88888.00 2013-09-14 07:49:58.000 257 12670.85 129.30 54725.00 88888.00 2013-09-14 07:49:58.125 257 12670.90 129.32 54725.00 88888.00 2013-09-14 07:49:58.250 257 12670.75 129.28 54725.00 88888.00 2013-09-14 07:49:58.375 257 12670.90 129.47 54725.15 88888.00 2013-09-14 07:49:58.500 257 12671.08 129.60 54725.20 88888.00 2013-09-14 07:49:58.625 257 12670.92 129.43 54724.97 88888.00 2013-09-14 07:49:58.750 257 12670.75 129.28 54724.88 88888.00 2013-09-14 07:49:58.875 257 12670.75 129.32 54724.93 88888.00 2013-09-14 07:49:59.000 257 12670.92 129.53 54725.10 88888.00 2013-09-14 07:49:59.125 257 12671.17 129.70 54725.28 88888.00 2013-09-14 07:49:59.250 257 12671.12 129.57 54725.10 88888.00 2013-09-14 07:49:59.375 257 12670.90 129.43 54724.95 88888.00 2013-09-14 07:49:59.500 257 12670.90 129.47 54725.00 88888.00 2013-09-14 07:49:59.625 257 12670.88 129.45 54724.93 88888.00 2013-09-14 07:49:59.750 257 12670.75 129.35 54724.88 88888.00 2013-09-14 07:49:59.875 257 12670.85 129.47 54725.05 88888.00 2013-09-14 07:50:00.000 257 12671.08 129.70 54725.20 88888.00 2013-09-14 07:50:00.125 257 12671.05 129.68 54725.12 88888.00 2013-09-14 07:50:00.250 257 12670.85 129.50 54724.95 88888.00 2013-09-14 07:50:00.375 257 12670.73 129.38 54724.85 88888.00 2013-09-14 07:50:00.500 257 12670.73 129.50 54724.97 88888.00 2013-09-14 07:50:00.625 257 12670.88 129.62 54725.07 88888.00 2013-09-14 07:50:00.750 257 12670.98 129.72 54725.12 88888.00 2013-09-14 07:50:00.875 257 12670.92 129.72 54725.07 88888.00 2013-09-14 07:50:01.000 257 12670.90 129.78 54725.12 88888.00 2013-09-14 07:50:01.125 257 12670.85 129.72 54725.07 88888.00 2013-09-14 07:50:01.250 257 12670.62 129.53 54724.90 88888.00 2013-09-14 07:50:01.375 257 12670.58 129.60 54725.00 88888.00 2013-09-14 07:50:01.500 257 12670.80 129.82 54725.20 88888.00 2013-09-14 07:50:01.625 257 12670.77 129.75 54725.10 88888.00 2013-09-14 07:50:01.750 257 12670.70 129.68 54725.07 88888.00 2013-09-14 07:50:01.875 257 12670.77 129.75 54725.10 88888.00 2013-09-14 07:50:02.000 257 12670.73 129.70 54725.07 88888.00 2013-09-14 07:50:02.125 257 12670.67 129.72 54725.12 88888.00 2013-09-14 07:50:02.250 257 12670.85 129.88 54725.28 88888.00 2013-09-14 07:50:02.375 257 12670.92 129.82 54725.20 88888.00 2013-09-14 07:50:02.500 257 12670.77 129.70 54725.10 88888.00 2013-09-14 07:50:02.625 257 12670.70 129.72 54725.12 88888.00 2013-09-14 07:50:02.750 257 12670.73 129.78 54725.20 88888.00 2013-09-14 07:50:02.875 257 12670.75 129.82 54725.22 88888.00 2013-09-14 07:50:03.000 257 12670.73 129.82 54725.18 88888.00 2013-09-14 07:50:03.125 257 12670.62 129.75 54725.15 88888.00 2013-09-14 07:50:03.250 257 12670.73 129.90 54725.30 88888.00 2013-09-14 07:50:03.375 257 12670.88 130.00 54725.40 88888.00 2013-09-14 07:50:03.500 257 12670.83 129.95 54725.35 88888.00 2013-09-14 07:50:03.625 257 12670.62 129.75 54725.20 88888.00 2013-09-14 07:50:03.750 257 12670.50 129.65 54725.10 88888.00 2013-09-14 07:50:03.875 257 12670.42 129.57 54725.05 88888.00 2013-09-14 07:50:04.000 257 12670.40 129.68 54725.12 88888.00 2013-09-14 07:50:04.125 257 12670.55 129.88 54725.38 88888.00 2013-09-14 07:50:04.250 257 12670.65 129.93 54725.35 88888.00 2013-09-14 07:50:04.375 257 12670.55 129.75 54725.20 88888.00 2013-09-14 07:50:04.500 257 12670.48 129.68 54725.15 88888.00 2013-09-14 07:50:04.625 257 12670.48 129.68 54725.20 88888.00 2013-09-14 07:50:04.750 257 12670.60 129.78 54725.28 88888.00 2013-09-14 07:50:04.875 257 12670.60 129.85 54725.30 88888.00 2013-09-14 07:50:05.000 257 12670.48 129.72 54725.20 88888.00 2013-09-14 07:50:05.125 257 12670.33 129.60 54725.12 88888.00 2013-09-14 07:50:05.250 257 12670.45 129.80 54725.38 88888.00 2013-09-14 07:50:05.375 257 12670.75 130.03 54725.55 88888.00 2013-09-14 07:50:05.500 257 12670.83 130.10 54725.57 88888.00 2013-09-14 07:50:05.625 257 12670.80 130.05 54725.53 88888.00 2013-09-14 07:50:05.750 257 12670.67 129.93 54725.43 88888.00 2013-09-14 07:50:05.875 257 12670.40 129.70 54725.22 88888.00 2013-09-14 07:50:06.000 257 12670.25 129.65 54725.18 88888.00 2013-09-14 07:50:06.125 257 12670.33 129.70 54725.22 88888.00 2013-09-14 07:50:06.250 257 12670.40 129.82 54725.40 88888.00 2013-09-14 07:50:06.375 257 12670.60 130.00 54725.55 88888.00 2013-09-14 07:50:06.500 257 12670.67 130.05 54725.60 88888.00 2013-09-14 07:50:06.625 257 12670.55 129.93 54725.45 88888.00 2013-09-14 07:50:06.750 257 12670.45 129.88 54725.40 88888.00 2013-09-14 07:50:06.875 257 12670.55 129.97 54725.50 88888.00 2013-09-14 07:50:07.000 257 12670.50 129.95 54725.40 88888.00 2013-09-14 07:50:07.125 257 12670.23 129.70 54725.20 88888.00 2013-09-14 07:50:07.250 257 12670.23 129.80 54725.35 88888.00 2013-09-14 07:50:07.375 257 12670.33 129.85 54725.35 88888.00 2013-09-14 07:50:07.500 257 12670.30 129.88 54725.43 88888.00 2013-09-14 07:50:07.625 257 12670.42 129.93 54725.43 88888.00 2013-09-14 07:50:07.750 257 12670.30 129.85 54725.30 88888.00 2013-09-14 07:50:07.875 257 12670.27 129.90 54725.38 88888.00 2013-09-14 07:50:08.000 257 12670.27 129.93 54725.40 88888.00 2013-09-14 07:50:08.125 257 12670.20 129.82 54725.30 88888.00 2013-09-14 07:50:08.250 257 12670.27 129.93 54725.45 88888.00 2013-09-14 07:50:08.375 257 12670.50 130.07 54725.57 88888.00 2013-09-14 07:50:08.500 257 12670.38 130.03 54725.50 88888.00 2013-09-14 07:50:08.625 257 12670.42 130.10 54725.57 88888.00 2013-09-14 07:50:08.750 257 12670.38 130.05 54725.50 88888.00 2013-09-14 07:50:08.875 257 12670.25 129.97 54725.45 88888.00 2013-09-14 07:50:09.000 257 12670.33 130.10 54725.55 88888.00 2013-09-14 07:50:09.125 257 12670.42 130.15 54725.55 88888.00 2013-09-14 07:50:09.250 257 12670.35 130.12 54725.53 88888.00 2013-09-14 07:50:09.375 257 12670.42 130.22 54725.60 88888.00 2013-09-14 07:50:09.500 257 12670.60 130.32 54725.68 88888.00 2013-09-14 07:50:09.625 257 12670.50 130.25 54725.62 88888.00 2013-09-14 07:50:09.750 257 12670.42 130.18 54725.57 88888.00 2013-09-14 07:50:09.875 257 12670.35 130.07 54725.50 88888.00 2013-09-14 07:50:10.000 257 12670.42 130.12 54725.53 88888.00 2013-09-14 07:50:10.125 257 12670.48 130.22 54725.60 88888.00 2013-09-14 07:50:10.250 257 12670.35 130.18 54725.55 88888.00 2013-09-14 07:50:10.375 257 12670.30 130.12 54725.50 88888.00 2013-09-14 07:50:10.500 257 12670.20 130.07 54725.45 88888.00 2013-09-14 07:50:10.625 257 12670.08 129.95 54725.32 88888.00 2013-09-14 07:50:10.750 257 12670.08 130.00 54725.43 88888.00 2013-09-14 07:50:10.875 257 12670.15 130.05 54725.45 88888.00 2013-09-14 07:50:11.000 257 12670.23 130.12 54725.55 88888.00 2013-09-14 07:50:11.125 257 12670.48 130.35 54725.75 88888.00 2013-09-14 07:50:11.250 257 12670.42 130.32 54725.68 88888.00 2013-09-14 07:50:11.375 257 12670.25 130.20 54725.57 88888.00 2013-09-14 07:50:11.500 257 12670.15 130.18 54725.57 88888.00 2013-09-14 07:50:11.625 257 12670.17 130.12 54725.55 88888.00 2013-09-14 07:50:11.750 257 12670.20 130.18 54725.60 88888.00 2013-09-14 07:50:11.875 257 12670.10 130.15 54725.53 88888.00 2013-09-14 07:50:12.000 257 12670.08 130.15 54725.55 88888.00 2013-09-14 07:50:12.125 257 12670.15 130.25 54725.68 88888.00 2013-09-14 07:50:12.250 257 12670.30 130.32 54725.70 88888.00 2013-09-14 07:50:12.375 257 12670.17 130.20 54725.55 88888.00 2013-09-14 07:50:12.500 257 12670.00 130.07 54725.45 88888.00 2013-09-14 07:50:12.625 257 12670.02 130.18 54725.55 88888.00 2013-09-14 07:50:12.750 257 12670.08 130.28 54725.62 88888.00 2013-09-14 07:50:12.875 257 12670.00 130.22 54725.62 88888.00 2013-09-14 07:50:13.000 257 12670.08 130.28 54725.65 88888.00 2013-09-14 07:50:13.125 257 12670.02 130.18 54725.57 88888.00 2013-09-14 07:50:13.250 257 12670.02 130.18 54725.60 88888.00 2013-09-14 07:50:13.375 257 12670.20 130.38 54725.75 88888.00 2013-09-14 07:50:13.500 257 12670.25 130.43 54725.78 88888.00 2013-09-14 07:50:13.625 257 12670.00 130.22 54725.60 88888.00 2013-09-14 07:50:13.750 257 12669.90 130.18 54725.60 88888.00 2013-09-14 07:50:13.875 257 12669.98 130.28 54725.70 88888.00 2013-09-14 07:50:14.000 257 12670.02 130.28 54725.70 88888.00 2013-09-14 07:50:14.125 257 12669.83 130.15 54725.60 88888.00 2013-09-14 07:50:14.250 257 12669.75 130.10 54725.55 88888.00 2013-09-14 07:50:14.375 257 12669.75 130.07 54725.55 88888.00 2013-09-14 07:50:14.500 257 12669.83 130.15 54725.62 88888.00 2013-09-14 07:50:14.625 257 12669.95 130.20 54725.62 88888.00 2013-09-14 07:50:14.750 257 12670.00 130.22 54725.68 88888.00 2013-09-14 07:50:14.875 257 12670.05 130.25 54725.70 88888.00 2013-09-14 07:50:15.000 257 12670.00 130.22 54725.65 88888.00 2013-09-14 07:50:15.125 257 12670.00 130.28 54725.72 88888.00 2013-09-14 07:50:15.250 257 12670.02 130.28 54725.70 88888.00 2013-09-14 07:50:15.375 257 12669.85 130.18 54725.60 88888.00 2013-09-14 07:50:15.500 257 12669.88 130.22 54725.65 88888.00 2013-09-14 07:50:15.625 257 12669.95 130.28 54725.68 88888.00 2013-09-14 07:50:15.750 257 12669.95 130.28 54725.68 88888.00 2013-09-14 07:50:15.875 257 12669.90 130.30 54725.70 88888.00 2013-09-14 07:50:16.000 257 12669.83 130.28 54725.65 88888.00 2013-09-14 07:50:16.125 257 12669.65 130.18 54725.57 88888.00 2013-09-14 07:50:16.250 257 12669.75 130.38 54725.80 88888.00 2013-09-14 07:50:16.375 257 12670.00 130.55 54725.95 88888.00 2013-09-14 07:50:16.500 257 12670.08 130.53 54725.85 88888.00 2013-09-14 07:50:16.625 257 12669.88 130.38 54725.75 88888.00 2013-09-14 07:50:16.750 257 12669.88 130.38 54725.78 88888.00 2013-09-14 07:50:16.875 257 12669.95 130.43 54725.78 88888.00 2013-09-14 07:50:17.000 257 12669.80 130.35 54725.75 88888.00 2013-09-14 07:50:17.125 257 12669.83 130.43 54725.80 88888.00 2013-09-14 07:50:17.250 257 12669.88 130.47 54725.82 88888.00 2013-09-14 07:50:17.375 257 12670.00 130.55 54725.88 88888.00 2013-09-14 07:50:17.500 257 12669.90 130.53 54725.78 88888.00 2013-09-14 07:50:17.625 257 12669.85 130.53 54725.80 88888.00 2013-09-14 07:50:17.750 257 12669.88 130.47 54725.75 88888.00 2013-09-14 07:50:17.875 257 12669.80 130.40 54725.72 88888.00 2013-09-14 07:50:18.000 257 12669.95 130.50 54725.80 88888.00 2013-09-14 07:50:18.125 257 12669.92 130.45 54725.70 88888.00 2013-09-14 07:50:18.250 257 12669.73 130.32 54725.60 88888.00 2013-09-14 07:50:18.375 257 12669.67 130.38 54725.65 88888.00 2013-09-14 07:50:18.500 257 12669.85 130.55 54725.82 88888.00 2013-09-14 07:50:18.625 257 12669.88 130.62 54725.85 88888.00 2013-09-14 07:50:18.750 257 12669.95 130.70 54725.93 88888.00 2013-09-14 07:50:18.875 257 12669.95 130.68 54725.90 88888.00 2013-09-14 07:50:19.000 257 12669.83 130.65 54725.85 88888.00 2013-09-14 07:50:19.125 257 12669.75 130.55 54725.78 88888.00 2013-09-14 07:50:19.250 257 12669.88 130.68 54725.93 88888.00 2013-09-14 07:50:19.375 257 12670.10 130.88 54726.00 88888.00 2013-09-14 07:50:19.500 257 12670.02 130.80 54725.95 88888.00 2013-09-14 07:50:19.625 257 12669.92 130.75 54725.85 88888.00 2013-09-14 07:50:19.750 257 12669.88 130.72 54725.80 88888.00 2013-09-14 07:50:19.875 257 12669.92 130.82 54725.88 88888.00 2013-09-14 07:50:20.000 257 12669.95 130.85 54725.88 88888.00 2013-09-14 07:50:20.125 257 12669.92 130.85 54725.82 88888.00 2013-09-14 07:50:20.250 257 12669.88 130.72 54725.75 88888.00 2013-09-14 07:50:20.375 257 12669.88 130.72 54725.75 88888.00 2013-09-14 07:50:20.500 257 12669.98 130.90 54725.90 88888.00 2013-09-14 07:50:20.625 257 12670.08 131.05 54726.03 88888.00 2013-09-14 07:50:20.750 257 12670.10 131.05 54725.95 88888.00 2013-09-14 07:50:20.875 257 12670.00 131.00 54725.90 88888.00 2013-09-14 07:50:21.000 257 12669.95 130.97 54725.85 88888.00 2013-09-14 07:50:21.125 257 12669.83 130.85 54725.78 88888.00 2013-09-14 07:50:21.250 257 12669.83 130.97 54725.90 88888.00 2013-09-14 07:50:21.375 257 12669.90 131.10 54725.95 88888.00 2013-09-14 07:50:21.500 257 12669.98 131.18 54726.03 88888.00 2013-09-14 07:50:21.625 257 12670.08 131.22 54726.05 88888.00 2013-09-14 07:50:21.750 257 12670.05 131.18 54725.95 88888.00 2013-09-14 07:50:21.875 257 12670.02 131.18 54725.97 88888.00 2013-09-14 07:50:22.000 257 12670.02 131.18 54725.95 88888.00 2013-09-14 07:50:22.125 257 12670.00 131.18 54725.95 88888.00 2013-09-14 07:50:22.250 257 12670.10 131.22 54725.97 88888.00 2013-09-14 07:50:22.375 257 12670.12 131.25 54725.97 88888.00 2013-09-14 07:50:22.500 257 12669.88 131.10 54725.80 88888.00 2013-09-14 07:50:22.625 257 12669.90 131.12 54725.85 88888.00 2013-09-14 07:50:22.750 257 12670.00 131.22 54725.95 88888.00 2013-09-14 07:50:22.875 257 12670.05 131.22 54725.95 88888.00 2013-09-14 07:50:23.000 257 12670.00 131.15 54725.85 88888.00 2013-09-14 07:50:23.125 257 12670.02 131.18 54725.88 88888.00 2013-09-14 07:50:23.250 257 12670.08 131.25 54726.00 88888.00 2013-09-14 07:50:23.375 257 12670.15 131.32 54726.03 88888.00 2013-09-14 07:50:23.500 257 12670.30 131.40 54726.10 88888.00 2013-09-14 07:50:23.625 257 12670.20 131.35 54726.00 88888.00 2013-09-14 07:50:23.750 257 12670.17 131.35 54726.03 88888.00 2013-09-14 07:50:23.875 257 12670.35 131.43 54726.10 88888.00 2013-09-14 07:50:24.000 257 12670.17 131.30 54725.95 88888.00 2013-09-14 07:50:24.125 257 12670.10 131.28 54725.93 88888.00 2013-09-14 07:50:24.250 257 12670.02 131.28 54725.88 88888.00 2013-09-14 07:50:24.375 257 12669.92 131.18 54725.78 88888.00 2013-09-14 07:50:24.500 257 12670.00 131.22 54725.88 88888.00 2013-09-14 07:50:24.625 257 12670.30 131.50 54726.12 88888.00 2013-09-14 07:50:24.750 257 12670.38 131.60 54726.10 88888.00 2013-09-14 07:50:24.875 257 12670.25 131.47 54726.03 88888.00 2013-09-14 07:50:25.000 257 12670.25 131.45 54725.97 88888.00 2013-09-14 07:50:25.125 257 12670.23 131.40 54725.97 88888.00 2013-09-14 07:50:25.250 257 12670.27 131.47 54726.03 88888.00 2013-09-14 07:50:25.375 257 12670.33 131.53 54726.00 88888.00 2013-09-14 07:50:25.500 257 12670.25 131.43 54725.95 88888.00 2013-09-14 07:50:25.625 257 12670.27 131.50 54726.00 88888.00 2013-09-14 07:50:25.750 257 12670.33 131.53 54725.95 88888.00 2013-09-14 07:50:25.875 257 12670.25 131.50 54725.95 88888.00 2013-09-14 07:50:26.000 257 12670.30 131.50 54725.93 88888.00 2013-09-14 07:50:26.125 257 12670.38 131.47 54725.90 88888.00 2013-09-14 07:50:26.250 257 12670.42 131.55 54726.00 88888.00 2013-09-14 07:50:26.375 257 12670.45 131.60 54726.00 88888.00 2013-09-14 07:50:26.500 257 12670.30 131.53 54725.93 88888.00 2013-09-14 07:50:26.625 257 12670.30 131.55 54725.95 88888.00 2013-09-14 07:50:26.750 257 12670.27 131.55 54725.93 88888.00 2013-09-14 07:50:26.875 257 12670.25 131.57 54725.95 88888.00 2013-09-14 07:50:27.000 257 12670.33 131.62 54726.03 88888.00 2013-09-14 07:50:27.125 257 12670.35 131.65 54726.00 88888.00 2013-09-14 07:50:27.250 257 12670.45 131.70 54726.05 88888.00 2013-09-14 07:50:27.375 257 12670.45 131.62 54725.93 88888.00 2013-09-14 07:50:27.500 257 12670.25 131.45 54725.82 88888.00 2013-09-14 07:50:27.625 257 12670.23 131.50 54725.85 88888.00 2013-09-14 07:50:27.750 257 12670.33 131.62 54725.97 88888.00 2013-09-14 07:50:27.875 257 12670.48 131.75 54726.05 88888.00 2013-09-14 07:50:28.000 257 12670.50 131.75 54726.05 88888.00 2013-09-14 07:50:28.125 257 12670.52 131.78 54726.05 88888.00 2013-09-14 07:50:28.250 257 12670.62 131.88 54726.20 88888.00 2013-09-14 07:50:28.375 257 12670.75 131.97 54726.28 88888.00 2013-09-14 07:50:28.500 257 12670.67 131.88 54726.15 88888.00 2013-09-14 07:50:28.625 257 12670.50 131.78 54726.03 88888.00 2013-09-14 07:50:28.750 257 12670.42 131.75 54726.03 88888.00 2013-09-14 07:50:28.875 257 12670.52 131.80 54726.10 88888.00 2013-09-14 07:50:29.000 257 12670.58 131.80 54726.07 88888.00 2013-09-14 07:50:29.125 257 12670.60 131.82 54726.05 88888.00 2013-09-14 07:50:29.250 257 12670.40 131.68 54725.95 88888.00 2013-09-14 07:50:29.375 257 12670.42 131.72 54726.03 88888.00 2013-09-14 07:50:29.500 257 12670.48 131.80 54726.05 88888.00 2013-09-14 07:50:29.625 257 12670.65 131.95 54726.18 88888.00 2013-09-14 07:50:29.750 257 12670.65 131.95 54726.18 88888.00 2013-09-14 07:50:29.875 257 12670.50 131.85 54726.05 88888.00 2013-09-14 07:50:30.000 257 12670.50 131.82 54726.05 88888.00 2013-09-14 07:50:30.125 257 12670.58 131.90 54726.10 88888.00 2013-09-14 07:50:30.250 257 12670.65 131.93 54726.12 88888.00 2013-09-14 07:50:30.375 257 12670.60 131.93 54726.07 88888.00 2013-09-14 07:50:30.500 257 12670.65 131.97 54726.15 88888.00 2013-09-14 07:50:30.625 257 12670.75 132.05 54726.20 88888.00 2013-09-14 07:50:30.750 257 12670.67 131.95 54726.07 88888.00 2013-09-14 07:50:30.875 257 12670.75 131.97 54726.10 88888.00 2013-09-14 07:50:31.000 257 12670.77 131.97 54726.10 88888.00 2013-09-14 07:50:31.125 257 12670.75 131.97 54726.12 88888.00 2013-09-14 07:50:31.250 257 12670.77 132.00 54726.10 88888.00 2013-09-14 07:50:31.375 257 12670.62 131.90 54726.03 88888.00 2013-09-14 07:50:31.500 257 12670.65 132.03 54726.15 88888.00 2013-09-14 07:50:31.625 257 12670.77 132.12 54726.25 88888.00 2013-09-14 07:50:31.750 257 12670.90 132.12 54726.25 88888.00 2013-09-14 07:50:31.875 257 12670.88 132.12 54726.22 88888.00 2013-09-14 07:50:32.000 257 12670.75 132.03 54726.12 88888.00 2013-09-14 07:50:32.125 257 12670.65 131.97 54726.10 88888.00 2013-09-14 07:50:32.250 257 12670.77 132.15 54726.25 88888.00 2013-09-14 07:50:32.375 257 12670.77 132.07 54726.12 88888.00 2013-09-14 07:50:32.500 257 12670.80 132.07 54726.20 88888.00 2013-09-14 07:50:32.625 257 12670.88 132.15 54726.25 88888.00 2013-09-14 07:50:32.750 257 12670.98 132.28 54726.35 88888.00 2013-09-14 07:50:32.875 257 12670.95 132.30 54726.35 88888.00 2013-09-14 07:50:33.000 257 12671.00 132.35 54726.38 88888.00 2013-09-14 07:50:33.125 257 12670.90 132.20 54726.25 88888.00 2013-09-14 07:50:33.250 257 12670.80 132.18 54726.22 88888.00 2013-09-14 07:50:33.375 257 12671.00 132.35 54726.40 88888.00 2013-09-14 07:50:33.500 257 12671.08 132.40 54726.38 88888.00 2013-09-14 07:50:33.625 257 12670.88 132.22 54726.25 88888.00 2013-09-14 07:50:33.750 257 12670.85 132.30 54726.32 88888.00 2013-09-14 07:50:33.875 257 12670.88 132.30 54726.30 88888.00 2013-09-14 07:50:34.000 257 12670.77 132.22 54726.22 88888.00 2013-09-14 07:50:34.125 257 12670.75 132.22 54726.22 88888.00 2013-09-14 07:50:34.250 257 12670.85 132.38 54726.40 88888.00 2013-09-14 07:50:34.375 257 12670.92 132.43 54726.38 88888.00 2013-09-14 07:50:34.500 257 12670.75 132.25 54726.22 88888.00 2013-09-14 07:50:34.625 257 12670.75 132.28 54726.28 88888.00 2013-09-14 07:50:34.750 257 12670.75 132.30 54726.28 88888.00 2013-09-14 07:50:34.875 257 12670.83 132.32 54726.35 88888.00 2013-09-14 07:50:35.000 257 12670.83 132.32 54726.28 88888.00 2013-09-14 07:50:35.125 257 12670.88 132.43 54726.38 88888.00 2013-09-14 07:50:35.250 257 12670.83 132.28 54726.20 88888.00 2013-09-14 07:50:35.375 257 12670.67 132.15 54726.10 88888.00 2013-09-14 07:50:35.500 257 12670.73 132.28 54726.22 88888.00 2013-09-14 07:50:35.625 257 12670.88 132.43 54726.38 88888.00 2013-09-14 07:50:35.750 257 12671.00 132.53 54726.47 88888.00 2013-09-14 07:50:35.875 257 12671.00 132.55 54726.45 88888.00 2013-09-14 07:50:36.000 257 12670.88 132.45 54726.38 88888.00 2013-09-14 07:50:36.125 257 12670.88 132.45 54726.38 88888.00 2013-09-14 07:50:36.250 257 12670.85 132.47 54726.45 88888.00 2013-09-14 07:50:36.375 257 12671.00 132.60 54726.55 88888.00 2013-09-14 07:50:36.500 257 12671.15 132.68 54726.57 88888.00 2013-09-14 07:50:36.625 257 12671.08 132.60 54726.53 88888.00 2013-09-14 07:50:36.750 257 12671.05 132.62 54726.55 88888.00 2013-09-14 07:50:36.875 257 12670.92 132.53 54726.47 88888.00 2013-09-14 07:50:37.000 257 12670.85 132.47 54726.43 88888.00 2013-09-14 07:50:37.125 257 12670.70 132.40 54726.35 88888.00 2013-09-14 07:50:37.250 257 12670.67 132.47 54726.43 88888.00 2013-09-14 07:50:37.375 257 12670.73 132.55 54726.47 88888.00 2013-09-14 07:50:37.500 257 12670.73 132.55 54726.47 88888.00 2013-09-14 07:50:37.625 257 12670.80 132.57 54726.55 88888.00 2013-09-14 07:50:37.750 257 12670.75 132.53 54726.53 88888.00 2013-09-14 07:50:37.875 257 12670.65 132.43 54726.45 88888.00 2013-09-14 07:50:38.000 257 12670.67 132.40 54726.43 88888.00 2013-09-14 07:50:38.125 257 12670.67 132.43 54726.47 88888.00 2013-09-14 07:50:38.250 257 12670.73 132.55 54726.60 88888.00 2013-09-14 07:50:38.375 257 12670.70 132.50 54726.47 88888.00 2013-09-14 07:50:38.500 257 12670.48 132.35 54726.38 88888.00 2013-09-14 07:50:38.625 257 12670.48 132.40 54726.45 88888.00 2013-09-14 07:50:38.750 257 12670.52 132.53 54726.53 88888.00 2013-09-14 07:50:38.875 257 12670.52 132.45 54726.53 88888.00 2013-09-14 07:50:39.000 257 12670.62 132.57 54726.62 88888.00 2013-09-14 07:50:39.125 257 12670.70 132.55 54726.60 88888.00 2013-09-14 07:50:39.250 257 12670.65 132.55 54726.60 88888.00 2013-09-14 07:50:39.375 257 12670.55 132.50 54726.53 88888.00 2013-09-14 07:50:39.500 257 12670.45 132.45 54726.53 88888.00 2013-09-14 07:50:39.625 257 12670.52 132.47 54726.57 88888.00 2013-09-14 07:50:39.750 257 12670.60 132.55 54726.62 88888.00 2013-09-14 07:50:39.875 257 12670.55 132.55 54726.62 88888.00 2013-09-14 07:50:40.000 257 12670.58 132.55 54726.62 88888.00 2013-09-14 07:50:40.125 257 12670.55 132.57 54726.68 88888.00 2013-09-14 07:50:40.250 257 12670.62 132.57 54726.65 88888.00 2013-09-14 07:50:40.375 257 12670.52 132.45 54726.57 88888.00 2013-09-14 07:50:40.500 257 12670.55 132.55 54726.68 88888.00 2013-09-14 07:50:40.625 257 12670.60 132.57 54726.72 88888.00 2013-09-14 07:50:40.750 257 12670.65 132.65 54726.80 88888.00 2013-09-14 07:50:40.875 257 12670.73 132.72 54726.82 88888.00 2013-09-14 07:50:41.000 257 12670.62 132.60 54726.68 88888.00 2013-09-14 07:50:41.125 257 12670.52 132.55 54726.70 88888.00 2013-09-14 07:50:41.250 257 12670.58 132.70 54726.82 88888.00 2013-09-14 07:50:41.375 257 12670.45 132.62 54726.75 88888.00 2013-09-14 07:50:41.500 257 12670.35 132.55 54726.70 88888.00 2013-09-14 07:50:41.625 257 12670.33 132.53 54726.65 88888.00 2013-09-14 07:50:41.750 257 12670.38 132.57 54726.75 88888.00 2013-09-14 07:50:41.875 257 12670.55 132.68 54726.78 88888.00 2013-09-14 07:50:42.000 257 12670.50 132.62 54726.75 88888.00 2013-09-14 07:50:42.125 257 12670.40 132.53 54726.65 88888.00 2013-09-14 07:50:42.250 257 12670.45 132.65 54726.80 88888.00 2013-09-14 07:50:42.375 257 12670.58 132.70 54726.80 88888.00 2013-09-14 07:50:42.500 257 12670.60 132.65 54726.80 88888.00 2013-09-14 07:50:42.625 257 12670.60 132.62 54726.80 88888.00 2013-09-14 07:50:42.750 257 12670.60 132.62 54726.80 88888.00 2013-09-14 07:50:42.875 257 12670.48 132.57 54726.75 88888.00 2013-09-14 07:50:43.000 257 12670.45 132.68 54726.85 88888.00 2013-09-14 07:50:43.125 257 12670.60 132.85 54727.03 88888.00 2013-09-14 07:50:43.250 257 12670.67 132.82 54727.00 88888.00 2013-09-14 07:50:43.375 257 12670.75 132.80 54726.97 88888.00 2013-09-14 07:50:43.500 257 12670.70 132.75 54726.90 88888.00 2013-09-14 07:50:43.625 257 12670.65 132.70 54726.82 88888.00 2013-09-14 07:50:43.750 257 12670.52 132.68 54726.82 88888.00 2013-09-14 07:50:43.875 257 12670.65 132.85 54727.00 88888.00 2013-09-14 07:50:44.000 257 12670.70 132.80 54726.90 88888.00 2013-09-14 07:50:44.125 257 12670.50 132.57 54726.70 88888.00 2013-09-14 07:50:44.250 257 12670.45 132.53 54726.70 88888.00 2013-09-14 07:50:44.375 257 12670.52 132.60 54726.75 88888.00 2013-09-14 07:50:44.500 257 12670.48 132.60 54726.72 88888.00 2013-09-14 07:50:44.625 257 12670.42 132.62 54726.75 88888.00 2013-09-14 07:50:44.750 257 12670.45 132.70 54726.80 88888.00 2013-09-14 07:50:44.875 257 12670.52 132.78 54726.88 88888.00 2013-09-14 07:50:45.000 257 12670.60 132.80 54726.88 88888.00 2013-09-14 07:50:45.125 257 12670.48 132.65 54726.72 88888.00 2013-09-14 07:50:45.250 257 12670.52 132.75 54726.88 88888.00 2013-09-14 07:50:45.375 257 12670.62 132.82 54726.90 88888.00 2013-09-14 07:50:45.500 257 12670.52 132.78 54726.82 88888.00 2013-09-14 07:50:45.625 257 12670.52 132.82 54726.85 88888.00 2013-09-14 07:50:45.750 257 12670.60 132.93 54726.95 88888.00 2013-09-14 07:50:45.875 257 12670.55 132.90 54726.93 88888.00 2013-09-14 07:50:46.000 257 12670.50 132.85 54726.90 88888.00 2013-09-14 07:50:46.125 257 12670.48 132.82 54726.93 88888.00 2013-09-14 07:50:46.250 257 12670.52 132.88 54726.97 88888.00 2013-09-14 07:50:46.375 257 12670.52 132.93 54727.03 88888.00 2013-09-14 07:50:46.500 257 12670.65 133.03 54727.10 88888.00 2013-09-14 07:50:46.625 257 12670.73 133.10 54727.15 88888.00 2013-09-14 07:50:46.750 257 12670.65 133.07 54727.12 88888.00 2013-09-14 07:50:46.875 257 12670.73 133.07 54727.12 88888.00 2013-09-14 07:50:47.000 257 12670.65 133.00 54727.05 88888.00 2013-09-14 07:50:47.125 257 12670.50 132.90 54726.95 88888.00 2013-09-14 07:50:47.250 257 12670.40 132.88 54726.97 88888.00 2013-09-14 07:50:47.375 257 12670.52 132.95 54727.05 88888.00 2013-09-14 07:50:47.500 257 12670.67 133.12 54727.18 88888.00 2013-09-14 07:50:47.625 257 12670.60 133.05 54727.10 88888.00 2013-09-14 07:50:47.750 257 12670.58 133.00 54727.03 88888.00 2013-09-14 07:50:47.875 257 12670.60 132.97 54727.05 88888.00 2013-09-14 07:50:48.000 257 12670.67 133.03 54727.12 88888.00 2013-09-14 07:50:48.125 257 12670.65 133.03 54727.12 88888.00 2013-09-14 07:50:48.250 257 12670.77 133.12 54727.20 88888.00 2013-09-14 07:50:48.375 257 12670.92 133.20 54727.20 88888.00 2013-09-14 07:50:48.500 257 12670.70 133.03 54727.03 88888.00 2013-09-14 07:50:48.625 257 12670.60 132.95 54727.03 88888.00 2013-09-14 07:50:48.750 257 12670.62 133.00 54727.07 88888.00 2013-09-14 07:50:48.875 257 12670.73 133.12 54727.18 88888.00 2013-09-14 07:50:49.000 257 12670.73 133.05 54727.15 88888.00 2013-09-14 07:50:49.125 257 12670.65 133.00 54727.12 88888.00 2013-09-14 07:50:49.250 257 12670.75 133.18 54727.22 88888.00 2013-09-14 07:50:49.375 257 12670.75 133.10 54727.12 88888.00 2013-09-14 07:50:49.500 257 12670.60 133.00 54727.07 88888.00 2013-09-14 07:50:49.625 257 12670.67 133.15 54727.20 88888.00 2013-09-14 07:50:49.750 257 12670.65 133.15 54727.15 88888.00 2013-09-14 07:50:49.875 257 12670.60 133.07 54727.15 88888.00 2013-09-14 07:50:50.000 257 12670.62 133.05 54727.12 88888.00 2013-09-14 07:50:50.125 257 12670.70 133.12 54727.25 88888.00 2013-09-14 07:50:50.250 257 12670.80 133.30 54727.32 88888.00 2013-09-14 07:50:50.375 257 12670.73 133.18 54727.20 88888.00 2013-09-14 07:50:50.500 257 12670.65 133.07 54727.18 88888.00 2013-09-14 07:50:50.625 257 12670.65 133.07 54727.15 88888.00 2013-09-14 07:50:50.750 257 12670.50 133.00 54727.07 88888.00 2013-09-14 07:50:50.875 257 12670.52 133.10 54727.18 88888.00 2013-09-14 07:50:51.000 257 12670.62 133.15 54727.20 88888.00 2013-09-14 07:50:51.125 257 12670.62 133.22 54727.30 88888.00 2013-09-14 07:50:51.250 257 12670.60 133.25 54727.28 88888.00 2013-09-14 07:50:51.375 257 12670.48 133.10 54727.15 88888.00 2013-09-14 07:50:51.500 257 12670.52 133.12 54727.20 88888.00 2013-09-14 07:50:51.625 257 12670.65 133.20 54727.22 88888.00 2013-09-14 07:50:51.750 257 12670.65 133.18 54727.25 88888.00 2013-09-14 07:50:51.875 257 12670.62 133.22 54727.28 88888.00 2013-09-14 07:50:52.000 257 12670.60 133.22 54727.30 88888.00 2013-09-14 07:50:52.125 257 12670.65 133.30 54727.32 88888.00 2013-09-14 07:50:52.250 257 12670.58 133.20 54727.25 88888.00 2013-09-14 07:50:52.375 257 12670.52 133.18 54727.25 88888.00 2013-09-14 07:50:52.500 257 12670.45 133.15 54727.20 88888.00 2013-09-14 07:50:52.625 257 12670.30 133.05 54727.12 88888.00 2013-09-14 07:50:52.750 257 12670.30 133.07 54727.15 88888.00 2013-09-14 07:50:52.875 257 12670.42 133.25 54727.28 88888.00 2013-09-14 07:50:53.000 257 12670.42 133.28 54727.28 88888.00 2013-09-14 07:50:53.125 257 12670.38 133.22 54727.25 88888.00 2013-09-14 07:50:53.250 257 12670.33 133.20 54727.30 88888.00 2013-09-14 07:50:53.375 257 12670.50 133.30 54727.38 88888.00 2013-09-14 07:50:53.500 257 12670.45 133.32 54727.38 88888.00 2013-09-14 07:50:53.625 257 12670.35 133.28 54727.30 88888.00 2013-09-14 07:50:53.750 257 12670.25 133.22 54727.30 88888.00 2013-09-14 07:50:53.875 257 12670.40 133.32 54727.43 88888.00 2013-09-14 07:50:54.000 257 12670.48 133.38 54727.45 88888.00 2013-09-14 07:50:54.125 257 12670.52 133.35 54727.40 88888.00 2013-09-14 07:50:54.250 257 12670.45 133.35 54727.38 88888.00 2013-09-14 07:50:54.375 257 12670.40 133.32 54727.32 88888.00 2013-09-14 07:50:54.500 257 12670.38 133.32 54727.43 88888.00 2013-09-14 07:50:54.625 257 12670.55 133.50 54727.57 88888.00 2013-09-14 07:50:54.750 257 12670.45 133.43 54727.50 88888.00 2013-09-14 07:50:54.875 257 12670.45 133.43 54727.47 88888.00 2013-09-14 07:50:55.000 257 12670.50 133.43 54727.45 88888.00 2013-09-14 07:50:55.125 257 12670.38 133.30 54727.32 88888.00 2013-09-14 07:50:55.250 257 12670.25 133.22 54727.35 88888.00 2013-09-14 07:50:55.375 257 12670.40 133.40 54727.50 88888.00 2013-09-14 07:50:55.500 257 12670.52 133.53 54727.60 88888.00 2013-09-14 07:50:55.625 257 12670.58 133.53 54727.57 88888.00 2013-09-14 07:50:55.750 257 12670.40 133.38 54727.40 88888.00 2013-09-14 07:50:55.875 257 12670.30 133.30 54727.32 88888.00 2013-09-14 07:50:56.000 257 12670.50 133.45 54727.47 88888.00 2013-09-14 07:50:56.125 257 12670.48 133.43 54727.40 88888.00 2013-09-14 07:50:56.250 257 12670.27 133.35 54727.43 88888.00 2013-09-14 07:50:56.375 257 12670.40 133.53 54727.60 88888.00 2013-09-14 07:50:56.500 257 12670.45 133.55 54727.57 88888.00 2013-09-14 07:50:56.625 257 12670.50 133.53 54727.57 88888.00 2013-09-14 07:50:56.750 257 12670.58 133.55 54727.60 88888.00 2013-09-14 07:50:56.875 257 12670.55 133.53 54727.57 88888.00 2013-09-14 07:50:57.000 257 12670.55 133.53 54727.55 88888.00 2013-09-14 07:50:57.125 257 12670.55 133.55 54727.57 88888.00 2013-09-14 07:50:57.250 257 12670.60 133.62 54727.68 88888.00 2013-09-14 07:50:57.375 257 12670.55 133.62 54727.62 88888.00 2013-09-14 07:50:57.500 257 12670.40 133.55 54727.55 88888.00 2013-09-14 07:50:57.625 257 12670.45 133.60 54727.60 88888.00 2013-09-14 07:50:57.750 257 12670.50 133.65 54727.62 88888.00 2013-09-14 07:50:57.875 257 12670.45 133.55 54727.55 88888.00 2013-09-14 07:50:58.000 257 12670.50 133.60 54727.62 88888.00 2013-09-14 07:50:58.125 257 12670.73 133.78 54727.78 88888.00 2013-09-14 07:50:58.250 257 12670.58 133.70 54727.70 88888.00 2013-09-14 07:50:58.375 257 12670.55 133.72 54727.75 88888.00 2013-09-14 07:50:58.500 257 12670.58 133.80 54727.75 88888.00 2013-09-14 07:50:58.625 257 12670.55 133.72 54727.65 88888.00 2013-09-14 07:50:58.750 257 12670.50 133.72 54727.68 88888.00 2013-09-14 07:50:58.875 257 12670.42 133.72 54727.68 88888.00 2013-09-14 07:50:59.000 257 12670.62 133.90 54727.82 88888.00 2013-09-14 07:50:59.125 257 12670.65 133.85 54727.75 88888.00 2013-09-14 07:50:59.250 257 12670.45 133.70 54727.68 88888.00 2013-09-14 07:50:59.375 257 12670.65 133.88 54727.85 88888.00 2013-09-14 07:50:59.500 257 12670.80 134.00 54727.95 88888.00 2013-09-14 07:50:59.625 257 12670.65 133.85 54727.78 88888.00 2013-09-14 07:50:59.750 257 12670.45 133.75 54727.68 88888.00 2013-09-14 07:50:59.875 257 12670.52 133.80 54727.75 88888.00 2013-09-14 07:51:00.000 257 12670.60 133.90 54727.82 88888.00 2013-09-14 07:51:00.125 257 12670.67 133.95 54727.88 88888.00 2013-09-14 07:51:00.250 257 12670.55 133.90 54727.80 88888.00 2013-09-14 07:51:00.375 257 12670.52 133.88 54727.75 88888.00 2013-09-14 07:51:00.500 257 12670.55 133.88 54727.80 88888.00 2013-09-14 07:51:00.625 257 12670.50 133.85 54727.78 88888.00 2013-09-14 07:51:00.750 257 12670.50 133.85 54727.75 88888.00 2013-09-14 07:51:00.875 257 12670.50 133.88 54727.82 88888.00 2013-09-14 07:51:01.000 257 12670.50 133.93 54727.82 88888.00 2013-09-14 07:51:01.125 257 12670.35 133.85 54727.75 88888.00 2013-09-14 07:51:01.250 257 12670.27 133.88 54727.82 88888.00 2013-09-14 07:51:01.375 257 12670.52 134.07 54727.97 88888.00 2013-09-14 07:51:01.500 257 12670.73 134.25 54728.07 88888.00 2013-09-14 07:51:01.625 257 12670.67 134.22 54728.03 88888.00 2013-09-14 07:51:01.750 257 12670.48 134.00 54727.85 88888.00 2013-09-14 07:51:01.875 257 12670.50 134.07 54727.90 88888.00 2013-09-14 07:51:02.000 257 12670.52 134.05 54727.85 88888.00 2013-09-14 07:51:02.125 257 12670.48 134.05 54727.85 88888.00 2013-09-14 07:51:02.250 257 12670.50 134.15 54727.97 88888.00 2013-09-14 07:51:02.375 257 12670.50 134.07 54727.90 88888.00 2013-09-14 07:51:02.500 257 12670.45 134.03 54727.88 88888.00 2013-09-14 07:51:02.625 257 12670.48 134.07 54727.90 88888.00 2013-09-14 07:51:02.750 257 12670.48 134.12 54727.90 88888.00 2013-09-14 07:51:02.875 257 12670.50 134.12 54727.88 88888.00 2013-09-14 07:51:03.000 257 12670.48 134.12 54727.88 88888.00 2013-09-14 07:51:03.125 257 12670.38 134.03 54727.80 88888.00 2013-09-14 07:51:03.250 257 12670.25 134.07 54727.90 88888.00 2013-09-14 07:51:03.375 257 12670.40 134.25 54728.00 88888.00 2013-09-14 07:51:03.500 257 12670.38 134.18 54727.88 88888.00 2013-09-14 07:51:03.625 257 12670.38 134.15 54727.90 88888.00 2013-09-14 07:51:03.750 257 12670.45 134.18 54727.93 88888.00 2013-09-14 07:51:03.875 257 12670.45 134.20 54727.97 88888.00 2013-09-14 07:51:04.000 257 12670.48 134.25 54728.03 88888.00 2013-09-14 07:51:04.125 257 12670.52 134.28 54728.00 88888.00 2013-09-14 07:51:04.250 257 12670.48 134.28 54728.05 88888.00 2013-09-14 07:51:04.375 257 12670.48 134.28 54728.03 88888.00 2013-09-14 07:51:04.500 257 12670.33 134.12 54727.88 88888.00 2013-09-14 07:51:04.625 257 12670.27 134.05 54727.88 88888.00 2013-09-14 07:51:04.750 257 12670.50 134.38 54728.10 88888.00 2013-09-14 07:51:04.875 257 12670.65 134.47 54728.20 88888.00 2013-09-14 07:51:05.000 257 12670.40 134.28 54727.95 88888.00 2013-09-14 07:51:05.125 257 12670.33 134.25 54728.00 88888.00 2013-09-14 07:51:05.250 257 12670.48 134.40 54728.12 88888.00 2013-09-14 07:51:05.375 257 12670.58 134.43 54728.12 88888.00 2013-09-14 07:51:05.500 257 12670.48 134.35 54728.10 88888.00 2013-09-14 07:51:05.625 257 12670.55 134.38 54728.12 88888.00 2013-09-14 07:51:05.750 257 12670.52 134.40 54728.12 88888.00 2013-09-14 07:51:05.875 257 12670.52 134.43 54728.10 88888.00 2013-09-14 07:51:06.000 257 12670.48 134.38 54728.07 88888.00 2013-09-14 07:51:06.125 257 12670.50 134.40 54728.10 88888.00 2013-09-14 07:51:06.250 257 12670.35 134.38 54728.12 88888.00 2013-09-14 07:51:06.375 257 12670.50 134.47 54728.20 88888.00 2013-09-14 07:51:06.500 257 12670.50 134.45 54728.18 88888.00 2013-09-14 07:51:06.625 257 12670.42 134.40 54728.15 88888.00 2013-09-14 07:51:06.750 257 12670.35 134.40 54728.15 88888.00 2013-09-14 07:51:06.875 257 12670.33 134.38 54728.15 88888.00 2013-09-14 07:51:07.000 257 12670.33 134.38 54728.18 88888.00 2013-09-14 07:51:07.125 257 12670.27 134.38 54728.18 88888.00 2013-09-14 07:51:07.250 257 12670.25 134.35 54728.15 88888.00 2013-09-14 07:51:07.375 257 12670.15 134.28 54728.05 88888.00 2013-09-14 07:51:07.500 257 12670.08 134.28 54728.07 88888.00 2013-09-14 07:51:07.625 257 12670.20 134.40 54728.20 88888.00 2013-09-14 07:51:07.750 257 12670.25 134.40 54728.20 88888.00 2013-09-14 07:51:07.875 257 12670.25 134.40 54728.25 88888.00 2013-09-14 07:51:08.000 257 12670.23 134.43 54728.25 88888.00 2013-09-14 07:51:08.125 257 12670.10 134.35 54728.20 88888.00 2013-09-14 07:51:08.250 257 12670.05 134.40 54728.28 88888.00 2013-09-14 07:51:08.375 257 12670.23 134.47 54728.32 88888.00 2013-09-14 07:51:08.500 257 12670.23 134.45 54728.30 88888.00 2013-09-14 07:51:08.625 257 12670.20 134.43 54728.28 88888.00 2013-09-14 07:51:08.750 257 12670.15 134.40 54728.25 88888.00 2013-09-14 07:51:08.875 257 12670.12 134.38 54728.25 88888.00 2013-09-14 07:51:09.000 257 12670.12 134.40 54728.25 88888.00 2013-09-14 07:51:09.125 257 12670.08 134.38 54728.28 88888.00 2013-09-14 07:51:09.250 257 12670.10 134.47 54728.40 88888.00 2013-09-14 07:51:09.375 257 12670.23 134.47 54728.38 88888.00 2013-09-14 07:51:09.500 257 12670.10 134.38 54728.28 88888.00 2013-09-14 07:51:09.625 257 12670.10 134.38 54728.28 88888.00 2013-09-14 07:51:09.750 257 12670.05 134.40 54728.30 88888.00 2013-09-14 07:51:09.875 257 12670.02 134.40 54728.32 88888.00 2013-09-14 07:51:10.000 257 12670.02 134.38 54728.28 88888.00 2013-09-14 07:51:10.125 257 12670.00 134.38 54728.35 88888.00 2013-09-14 07:51:10.250 257 12670.10 134.50 54728.43 88888.00 2013-09-14 07:51:10.375 257 12669.95 134.40 54728.30 88888.00 2013-09-14 07:51:10.500 257 12669.85 134.35 54728.30 88888.00 2013-09-14 07:51:10.625 257 12670.00 134.45 54728.40 88888.00 2013-09-14 07:51:10.750 257 12670.10 134.50 54728.45 88888.00 2013-09-14 07:51:10.875 257 12670.05 134.43 54728.35 88888.00 2013-09-14 07:51:11.000 257 12669.88 134.35 54728.30 88888.00 2013-09-14 07:51:11.125 257 12669.92 134.43 54728.43 88888.00 2013-09-14 07:51:11.250 257 12670.10 134.57 54728.57 88888.00 2013-09-14 07:51:11.375 257 12670.10 134.60 54728.55 88888.00 2013-09-14 07:51:11.500 257 12670.02 134.55 54728.47 88888.00 2013-09-14 07:51:11.625 257 12669.98 134.50 54728.45 88888.00 2013-09-14 07:51:11.750 257 12669.90 134.47 54728.43 88888.00 2013-09-14 07:51:11.875 257 12669.77 134.47 54728.45 88888.00 2013-09-14 07:51:12.000 257 12669.85 134.53 54728.45 88888.00 2013-09-14 07:51:12.125 257 12669.88 134.55 54728.43 88888.00 2013-09-14 07:51:12.250 257 12669.95 134.60 54728.50 88888.00 2013-09-14 07:51:12.375 257 12669.90 134.60 54728.50 88888.00 2013-09-14 07:51:12.500 257 12669.90 134.68 54728.60 88888.00 2013-09-14 07:51:12.625 257 12669.90 134.65 54728.55 88888.00 2013-09-14 07:51:12.750 257 12669.88 134.62 54728.53 88888.00 2013-09-14 07:51:12.875 257 12669.90 134.62 54728.53 88888.00 2013-09-14 07:51:13.000 257 12669.80 134.60 54728.45 88888.00 2013-09-14 07:51:13.125 257 12669.80 134.62 54728.53 88888.00 2013-09-14 07:51:13.250 257 12669.73 134.68 54728.57 88888.00 2013-09-14 07:51:13.375 257 12669.70 134.68 54728.53 88888.00 2013-09-14 07:51:13.500 257 12669.62 134.60 54728.50 88888.00 2013-09-14 07:51:13.625 257 12669.70 134.65 54728.57 88888.00 2013-09-14 07:51:13.750 257 12669.70 134.65 54728.55 88888.00 2013-09-14 07:51:13.875 257 12669.65 134.62 54728.50 88888.00 2013-09-14 07:51:14.000 257 12669.65 134.65 54728.53 88888.00 2013-09-14 07:51:14.125 257 12669.65 134.68 54728.55 88888.00 2013-09-14 07:51:14.250 257 12669.58 134.68 54728.62 88888.00 2013-09-14 07:51:14.375 257 12669.62 134.75 54728.70 88888.00 2013-09-14 07:51:14.500 257 12669.70 134.82 54728.75 88888.00 2013-09-14 07:51:14.625 257 12669.65 134.80 54728.68 88888.00 2013-09-14 07:51:14.750 257 12669.55 134.72 54728.62 88888.00 2013-09-14 07:51:14.875 257 12669.65 134.85 54728.72 88888.00 2013-09-14 07:51:15.000 257 12669.70 134.82 54728.70 88888.00 2013-09-14 07:51:15.125 257 12669.73 134.82 54728.68 88888.00 2013-09-14 07:51:15.250 257 12669.48 134.68 54728.60 88888.00 2013-09-14 07:51:15.375 257 12669.48 134.75 54728.65 88888.00 2013-09-14 07:51:15.500 257 12669.55 134.85 54728.75 88888.00 2013-09-14 07:51:15.625 257 12669.67 134.97 54728.85 88888.00 2013-09-14 07:51:15.750 257 12669.58 134.82 54728.72 88888.00 2013-09-14 07:51:15.875 257 12669.52 134.78 54728.72 88888.00 2013-09-14 07:51:16.000 257 12669.60 134.82 54728.78 88888.00 2013-09-14 07:51:16.125 257 12669.52 134.78 54728.72 88888.00 2013-09-14 07:51:16.250 257 12669.58 134.90 54728.80 88888.00 2013-09-14 07:51:16.375 257 12669.65 134.95 54728.82 88888.00 2013-09-14 07:51:16.500 257 12669.50 134.88 54728.75 88888.00 2013-09-14 07:51:16.625 257 12669.52 134.90 54728.80 88888.00 2013-09-14 07:51:16.750 257 12669.55 134.90 54728.80 88888.00 2013-09-14 07:51:16.875 257 12669.58 134.90 54728.80 88888.00 2013-09-14 07:51:17.000 257 12669.52 134.88 54728.82 88888.00 2013-09-14 07:51:17.125 257 12669.52 134.93 54728.85 88888.00 2013-09-14 07:51:17.250 257 12669.48 134.95 54728.90 88888.00 2013-09-14 07:51:17.375 257 12669.48 134.93 54728.88 88888.00 2013-09-14 07:51:17.500 257 12669.50 134.97 54728.93 88888.00 2013-09-14 07:51:17.625 257 12669.50 135.00 54728.93 88888.00 2013-09-14 07:51:17.750 257 12669.45 134.95 54728.85 88888.00 2013-09-14 07:51:17.875 257 12669.42 134.95 54728.90 88888.00 2013-09-14 07:51:18.000 257 12669.45 134.97 54728.90 88888.00 2013-09-14 07:51:18.125 257 12669.52 135.10 54729.03 88888.00 2013-09-14 07:51:18.250 257 12669.45 135.00 54728.90 88888.00 2013-09-14 07:51:18.375 257 12669.45 134.95 54728.93 88888.00 2013-09-14 07:51:18.500 257 12669.60 135.07 54729.05 88888.00 2013-09-14 07:51:18.625 257 12669.60 135.10 54729.05 88888.00 2013-09-14 07:51:18.750 257 12669.52 135.03 54729.00 88888.00 2013-09-14 07:51:18.875 257 12669.55 135.03 54729.03 88888.00 2013-09-14 07:51:19.000 257 12669.62 135.10 54729.07 88888.00 2013-09-14 07:51:19.125 257 12669.58 135.12 54729.03 88888.00 2013-09-14 07:51:19.250 257 12669.35 134.93 54728.90 88888.00 2013-09-14 07:51:19.375 257 12669.50 135.03 54729.00 88888.00 2013-09-14 07:51:19.500 257 12669.62 135.12 54729.10 88888.00 2013-09-14 07:51:19.625 257 12669.58 135.07 54729.05 88888.00 2013-09-14 07:51:19.750 257 12669.52 135.05 54729.05 88888.00 2013-09-14 07:51:19.875 257 12669.55 135.12 54729.10 88888.00 2013-09-14 07:51:20.000 257 12669.58 135.07 54729.10 88888.00 2013-09-14 07:51:20.125 257 12669.52 135.00 54729.03 88888.00 2013-09-14 07:51:20.250 257 12669.50 135.05 54729.12 88888.00 2013-09-14 07:51:20.375 257 12669.70 135.22 54729.20 88888.00 2013-09-14 07:51:20.500 257 12669.65 135.15 54729.10 88888.00 2013-09-14 07:51:20.625 257 12669.60 135.07 54729.07 88888.00 2013-09-14 07:51:20.750 257 12669.55 135.03 54729.05 88888.00 2013-09-14 07:51:20.875 257 12669.65 135.12 54729.18 88888.00 2013-09-14 07:51:21.000 257 12669.67 135.20 54729.22 88888.00 2013-09-14 07:51:21.125 257 12669.67 135.18 54729.20 88888.00 2013-09-14 07:51:21.250 257 12669.67 135.15 54729.20 88888.00 2013-09-14 07:51:21.375 257 12669.62 135.05 54729.07 88888.00 2013-09-14 07:51:21.500 257 12669.45 134.97 54729.05 88888.00 2013-09-14 07:51:21.625 257 12669.60 135.15 54729.20 88888.00 2013-09-14 07:51:21.750 257 12669.67 135.15 54729.20 88888.00 2013-09-14 07:51:21.875 257 12669.65 135.10 54729.15 88888.00 2013-09-14 07:51:22.000 257 12669.65 135.15 54729.18 88888.00 2013-09-14 07:51:22.125 257 12669.60 135.10 54729.12 88888.00 2013-09-14 07:51:22.250 257 12669.67 135.15 54729.20 88888.00 2013-09-14 07:51:22.375 257 12669.62 135.07 54729.10 88888.00 2013-09-14 07:51:22.500 257 12669.50 134.97 54729.05 88888.00 2013-09-14 07:51:22.625 257 12669.60 135.05 54729.18 88888.00 2013-09-14 07:51:22.750 257 12669.73 135.22 54729.30 88888.00 2013-09-14 07:51:22.875 257 12669.73 135.18 54729.28 88888.00 2013-09-14 07:51:23.000 257 12669.73 135.10 54729.20 88888.00 2013-09-14 07:51:23.125 257 12669.75 135.18 54729.28 88888.00 2013-09-14 07:51:23.250 257 12669.73 135.18 54729.30 88888.00 2013-09-14 07:51:23.375 257 12669.75 135.20 54729.30 88888.00 2013-09-14 07:51:23.500 257 12669.75 135.22 54729.35 88888.00 2013-09-14 07:51:23.625 257 12669.77 135.28 54729.38 88888.00 2013-09-14 07:51:23.750 257 12669.85 135.32 54729.43 88888.00 2013-09-14 07:51:23.875 257 12669.75 135.30 54729.32 88888.00 2013-09-14 07:51:24.000 257 12669.65 135.20 54729.22 88888.00 2013-09-14 07:51:24.125 257 12669.85 135.32 54729.43 88888.00 2013-09-14 07:51:24.250 257 12669.95 135.43 54729.50 88888.00 2013-09-14 07:51:24.375 257 12669.90 135.28 54729.35 88888.00 2013-09-14 07:51:24.500 257 12669.75 135.15 54729.20 88888.00 2013-09-14 07:51:24.625 257 12669.75 135.18 54729.28 88888.00 2013-09-14 07:51:24.750 257 12669.83 135.30 54729.43 88888.00 2013-09-14 07:51:24.875 257 12669.90 135.32 54729.40 88888.00 2013-09-14 07:51:25.000 257 12669.95 135.30 54729.35 88888.00 2013-09-14 07:51:25.125 257 12670.08 135.40 54729.45 88888.00 2013-09-14 07:51:25.250 257 12670.15 135.45 54729.53 88888.00 2013-09-14 07:51:25.375 257 12670.27 135.53 54729.60 88888.00 2013-09-14 07:51:25.500 257 12670.23 135.50 54729.55 88888.00 2013-09-14 07:51:25.625 257 12670.02 135.40 54729.47 88888.00 2013-09-14 07:51:25.750 257 12670.02 135.38 54729.43 88888.00 2013-09-14 07:51:25.875 257 12670.00 135.32 54729.43 88888.00 2013-09-14 07:51:26.000 257 12670.08 135.38 54729.40 88888.00 2013-09-14 07:51:26.125 257 12670.17 135.45 54729.53 88888.00 2013-09-14 07:51:26.250 257 12670.33 135.55 54729.60 88888.00 2013-09-14 07:51:26.375 257 12670.25 135.45 54729.45 88888.00 2013-09-14 07:51:26.500 257 12669.98 135.30 54729.35 88888.00 2013-09-14 07:51:26.625 257 12670.20 135.43 54729.45 88888.00 2013-09-14 07:51:26.750 257 12670.30 135.45 54729.45 88888.00 2013-09-14 07:51:26.875 257 12670.42 135.55 54729.53 88888.00 2013-09-14 07:51:27.000 257 12670.33 135.45 54729.45 88888.00 2013-09-14 07:51:27.125 257 12670.20 135.35 54729.35 88888.00 2013-09-14 07:51:27.250 257 12670.15 135.28 54729.25 88888.00 2013-09-14 07:51:27.375 257 12670.25 135.35 54729.32 88888.00 2013-09-14 07:51:27.500 257 12670.40 135.50 54729.50 88888.00 2013-09-14 07:51:27.625 257 12670.52 135.60 54729.55 88888.00 2013-09-14 07:51:27.750 257 12670.58 135.60 54729.53 88888.00 2013-09-14 07:51:27.875 257 12670.58 135.65 54729.55 88888.00 2013-09-14 07:51:28.000 257 12670.58 135.68 54729.55 88888.00 2013-09-14 07:51:28.125 257 12670.55 135.65 54729.53 88888.00 2013-09-14 07:51:28.250 257 12670.62 135.78 54729.65 88888.00 2013-09-14 07:51:28.375 257 12670.62 135.72 54729.57 88888.00 2013-09-14 07:51:28.500 257 12670.70 135.78 54729.60 88888.00 2013-09-14 07:51:28.625 257 12670.75 135.80 54729.62 88888.00 2013-09-14 07:51:28.750 257 12670.55 135.68 54729.53 88888.00 2013-09-14 07:51:28.875 257 12670.67 135.80 54729.62 88888.00 2013-09-14 07:51:29.000 257 12670.95 135.93 54729.68 88888.00 2013-09-14 07:51:29.125 257 12670.92 135.82 54729.62 88888.00 2013-09-14 07:51:29.250 257 12670.92 135.93 54729.70 88888.00 2013-09-14 07:51:29.375 257 12670.95 135.93 54729.65 88888.00 2013-09-14 07:51:29.500 257 12670.70 135.75 54729.50 88888.00 2013-09-14 07:51:29.625 257 12670.70 135.78 54729.53 88888.00 2013-09-14 07:51:29.750 257 12670.77 135.88 54729.60 88888.00 2013-09-14 07:51:29.875 257 12670.88 135.90 54729.62 88888.00 2013-09-14 07:51:30.000 257 12670.92 135.93 54729.60 88888.00 2013-09-14 07:51:30.125 257 12670.83 135.85 54729.53 88888.00 2013-09-14 07:51:30.250 257 12670.90 136.05 54729.75 88888.00 2013-09-14 07:51:30.375 257 12671.10 136.22 54729.85 88888.00 2013-09-14 07:51:30.500 257 12671.08 136.10 54729.68 88888.00 2013-09-14 07:51:30.625 257 12670.90 136.00 54729.60 88888.00 2013-09-14 07:51:30.750 257 12670.90 136.07 54729.68 88888.00 2013-09-14 07:51:30.875 257 12671.05 136.15 54729.72 88888.00 2013-09-14 07:51:31.000 257 12671.08 136.18 54729.72 88888.00 2013-09-14 07:51:31.125 257 12671.10 136.22 54729.75 88888.00 2013-09-14 07:51:31.250 257 12671.15 136.30 54729.85 88888.00 2013-09-14 07:51:31.375 257 12671.23 136.38 54729.88 88888.00 2013-09-14 07:51:31.500 257 12671.10 136.20 54729.70 88888.00 2013-09-14 07:51:31.625 257 12671.08 136.15 54729.70 88888.00 2013-09-14 07:51:31.750 257 12671.15 136.22 54729.75 88888.00 2013-09-14 07:51:31.875 257 12671.12 136.25 54729.72 88888.00 2013-09-14 07:51:32.000 257 12671.08 136.12 54729.62 88888.00 2013-09-14 07:51:32.125 257 12671.10 136.18 54729.70 88888.00 2013-09-14 07:51:32.250 257 12671.23 136.30 54729.85 88888.00 2013-09-14 07:51:32.375 257 12671.35 136.40 54729.88 88888.00 2013-09-14 07:51:32.500 257 12671.33 136.32 54729.78 88888.00 2013-09-14 07:51:32.625 257 12671.25 136.22 54729.72 88888.00 2013-09-14 07:51:32.750 257 12671.27 136.20 54729.75 88888.00 2013-09-14 07:51:32.875 257 12671.30 136.30 54729.78 88888.00 2013-09-14 07:51:33.000 257 12671.27 136.30 54729.80 88888.00 2013-09-14 07:51:33.125 257 12671.30 136.35 54729.80 88888.00 2013-09-14 07:51:33.250 257 12671.10 136.22 54729.72 88888.00 2013-09-14 07:51:33.375 257 12671.12 136.25 54729.75 88888.00 2013-09-14 07:51:33.500 257 12671.12 136.30 54729.80 88888.00 2013-09-14 07:51:33.625 257 12671.27 136.43 54729.90 88888.00 2013-09-14 07:51:33.750 257 12671.15 136.28 54729.75 88888.00 2013-09-14 07:51:33.875 257 12671.02 136.15 54729.68 88888.00 2013-09-14 07:51:34.000 257 12671.10 136.30 54729.82 88888.00 2013-09-14 07:51:34.125 257 12671.27 136.45 54729.97 88888.00 2013-09-14 07:51:34.250 257 12671.23 136.35 54729.88 88888.00 2013-09-14 07:51:34.375 257 12671.12 136.30 54729.82 88888.00 2013-09-14 07:51:34.500 257 12671.10 136.28 54729.85 88888.00 2013-09-14 07:51:34.625 257 12671.17 136.35 54729.93 88888.00 2013-09-14 07:51:34.750 257 12671.30 136.50 54730.03 88888.00 2013-09-14 07:51:34.875 257 12671.25 136.43 54729.93 88888.00 2013-09-14 07:51:35.000 257 12671.30 136.35 54729.85 88888.00 2013-09-14 07:51:35.125 257 12671.38 136.45 54729.97 88888.00 2013-09-14 07:51:35.250 257 12671.33 136.43 54729.97 88888.00 2013-09-14 07:51:35.375 257 12671.27 136.47 54730.03 88888.00 2013-09-14 07:51:35.500 257 12671.40 136.53 54730.05 88888.00 2013-09-14 07:51:35.625 257 12671.40 136.50 54730.03 88888.00 2013-09-14 07:51:35.750 257 12671.35 136.50 54730.00 88888.00 2013-09-14 07:51:35.875 257 12671.27 136.40 54729.93 88888.00 2013-09-14 07:51:36.000 257 12671.20 136.38 54729.93 88888.00 2013-09-14 07:51:36.125 257 12671.35 136.53 54730.10 88888.00 2013-09-14 07:51:36.250 257 12671.42 136.57 54730.12 88888.00 2013-09-14 07:51:36.375 257 12671.48 136.60 54730.10 88888.00 2013-09-14 07:51:36.500 257 12671.40 136.53 54730.05 88888.00 2013-09-14 07:51:36.625 257 12671.35 136.47 54730.05 88888.00 2013-09-14 07:51:36.750 257 12671.25 136.40 54729.95 88888.00 2013-09-14 07:51:36.875 257 12671.25 136.47 54730.03 88888.00 2013-09-14 07:51:37.000 257 12671.40 136.55 54730.07 88888.00 2013-09-14 07:51:37.125 257 12671.40 136.55 54730.12 88888.00 2013-09-14 07:51:37.250 257 12671.55 136.70 54730.25 88888.00 2013-09-14 07:51:37.375 257 12671.62 136.68 54730.15 88888.00 2013-09-14 07:51:37.500 257 12671.52 136.57 54730.10 88888.00 2013-09-14 07:51:37.625 257 12671.38 136.53 54730.10 88888.00 2013-09-14 07:51:37.750 257 12671.58 136.68 54730.22 88888.00 2013-09-14 07:51:37.875 257 12671.67 136.72 54730.25 88888.00 2013-09-14 07:51:38.000 257 12671.67 136.68 54730.20 88888.00 2013-09-14 07:51:38.125 257 12671.42 136.47 54730.05 88888.00 2013-09-14 07:51:38.250 257 12671.58 136.62 54730.20 88888.00 2013-09-14 07:51:38.375 257 12671.70 136.70 54730.28 88888.00 2013-09-14 07:51:38.500 257 12671.70 136.70 54730.28 88888.00 2013-09-14 07:51:38.625 257 12671.65 136.70 54730.25 88888.00 2013-09-14 07:51:38.750 257 12671.60 136.72 54730.25 88888.00 2013-09-14 07:51:38.875 257 12671.70 136.78 54730.32 88888.00 2013-09-14 07:51:39.000 257 12671.65 136.70 54730.28 88888.00 2013-09-14 07:51:39.125 257 12671.60 136.65 54730.22 88888.00 2013-09-14 07:51:39.250 257 12671.52 136.65 54730.30 88888.00 2013-09-14 07:51:39.375 257 12671.75 136.80 54730.43 88888.00 2013-09-14 07:51:39.500 257 12671.88 136.85 54730.45 88888.00 2013-09-14 07:51:39.625 257 12671.75 136.78 54730.38 88888.00 2013-09-14 07:51:39.750 257 12671.62 136.70 54730.30 88888.00 2013-09-14 07:51:39.875 257 12671.60 136.70 54730.30 88888.00 2013-09-14 07:51:40.000 257 12671.65 136.70 54730.30 88888.00 2013-09-14 07:51:40.125 257 12671.70 136.78 54730.38 88888.00 2013-09-14 07:51:40.250 257 12671.77 136.75 54730.38 88888.00 2013-09-14 07:51:40.375 257 12671.60 136.62 54730.22 88888.00 2013-09-14 07:51:40.500 257 12671.48 136.55 54730.20 88888.00 2013-09-14 07:51:40.625 257 12671.73 136.75 54730.43 88888.00 2013-09-14 07:51:40.750 257 12671.92 136.88 54730.53 88888.00 2013-09-14 07:51:40.875 257 12671.85 136.82 54730.43 88888.00 2013-09-14 07:51:41.000 257 12671.75 136.72 54730.32 88888.00 2013-09-14 07:51:41.125 257 12671.70 136.68 54730.32 88888.00 2013-09-14 07:51:41.250 257 12671.77 136.75 54730.40 88888.00 2013-09-14 07:51:41.375 257 12671.73 136.75 54730.35 88888.00 2013-09-14 07:51:41.500 257 12671.80 136.80 54730.45 88888.00 2013-09-14 07:51:41.625 257 12672.05 136.95 54730.60 88888.00 2013-09-14 07:51:41.750 257 12672.05 136.93 54730.55 88888.00 2013-09-14 07:51:41.875 257 12671.83 136.80 54730.43 88888.00 2013-09-14 07:51:42.000 257 12671.77 136.80 54730.45 88888.00 2013-09-14 07:51:42.125 257 12671.83 136.85 54730.45 88888.00 2013-09-14 07:51:42.250 257 12671.83 136.82 54730.43 88888.00 2013-09-14 07:51:42.375 257 12671.77 136.78 54730.35 88888.00 2013-09-14 07:51:42.500 257 12671.70 136.80 54730.40 88888.00 2013-09-14 07:51:42.625 257 12671.75 136.85 54730.43 88888.00 2013-09-14 07:51:42.750 257 12671.88 136.93 54730.53 88888.00 2013-09-14 07:51:42.875 257 12672.05 137.05 54730.65 88888.00 2013-09-14 07:51:43.000 257 12672.08 137.10 54730.62 88888.00 2013-09-14 07:51:43.125 257 12671.98 136.97 54730.53 88888.00 2013-09-14 07:51:43.250 257 12671.95 137.03 54730.55 88888.00 2013-09-14 07:51:43.375 257 12671.92 137.00 54730.55 88888.00 2013-09-14 07:51:43.500 257 12672.05 137.15 54730.72 88888.00 2013-09-14 07:51:43.625 257 12672.05 137.10 54730.60 88888.00 2013-09-14 07:51:43.750 257 12672.05 137.05 54730.60 88888.00 2013-09-14 07:51:43.875 257 12672.05 137.10 54730.65 88888.00 2013-09-14 07:51:44.000 257 12672.02 137.05 54730.57 88888.00 2013-09-14 07:51:44.125 257 12672.08 137.03 54730.55 88888.00 2013-09-14 07:51:44.250 257 12672.10 137.03 54730.65 88888.00 2013-09-14 07:51:44.375 257 12672.30 137.20 54730.80 88888.00 2013-09-14 07:51:44.500 257 12672.23 137.15 54730.68 88888.00 2013-09-14 07:51:44.625 257 12672.08 137.07 54730.55 88888.00 2013-09-14 07:51:44.750 257 12671.98 136.95 54730.47 88888.00 2013-09-14 07:51:44.875 257 12672.15 137.07 54730.65 88888.00 2013-09-14 07:51:45.000 257 12672.25 137.07 54730.60 88888.00 2013-09-14 07:51:45.125 257 12672.20 137.10 54730.68 88888.00 2013-09-14 07:51:45.250 257 12672.25 137.15 54730.75 88888.00 2013-09-14 07:51:45.375 257 12672.35 137.20 54730.78 88888.00 2013-09-14 07:51:45.500 257 12672.38 137.22 54730.75 88888.00 2013-09-14 07:51:45.625 257 12672.33 137.15 54730.70 88888.00 2013-09-14 07:51:45.750 257 12672.35 137.20 54730.70 88888.00 2013-09-14 07:51:45.875 257 12672.25 137.15 54730.65 88888.00 2013-09-14 07:51:46.000 257 12672.27 137.20 54730.72 88888.00 2013-09-14 07:51:46.125 257 12672.33 137.20 54730.70 88888.00 2013-09-14 07:51:46.250 257 12672.27 137.12 54730.72 88888.00 2013-09-14 07:51:46.375 257 12672.42 137.25 54730.80 88888.00 2013-09-14 07:51:46.500 257 12672.42 137.28 54730.78 88888.00 2013-09-14 07:51:46.625 257 12672.27 137.15 54730.68 88888.00 2013-09-14 07:51:46.750 257 12672.38 137.25 54730.80 88888.00 2013-09-14 07:51:46.875 257 12672.50 137.28 54730.85 88888.00 2013-09-14 07:51:47.000 257 12672.48 137.28 54730.80 88888.00 2013-09-14 07:51:47.125 257 12672.50 137.35 54730.88 88888.00 2013-09-14 07:51:47.250 257 12672.50 137.43 54730.97 88888.00 2013-09-14 07:51:47.375 257 12672.50 137.35 54730.88 88888.00 2013-09-14 07:51:47.500 257 12672.40 137.28 54730.88 88888.00 2013-09-14 07:51:47.625 257 12672.48 137.40 54730.95 88888.00 2013-09-14 07:51:47.750 257 12672.45 137.38 54730.93 88888.00 2013-09-14 07:51:47.875 257 12672.50 137.40 54730.95 88888.00 2013-09-14 07:51:48.000 257 12672.52 137.38 54730.88 88888.00 2013-09-14 07:51:48.125 257 12672.50 137.40 54730.95 88888.00 2013-09-14 07:51:48.250 257 12672.50 137.30 54730.85 88888.00 2013-09-14 07:51:48.375 257 12672.38 137.22 54730.78 88888.00 2013-09-14 07:51:48.500 257 12672.35 137.22 54730.80 88888.00 2013-09-14 07:51:48.625 257 12672.48 137.35 54730.93 88888.00 2013-09-14 07:51:48.750 257 12672.58 137.47 54731.03 88888.00 2013-09-14 07:51:48.875 257 12672.70 137.55 54731.07 88888.00 2013-09-14 07:51:49.000 257 12672.73 137.53 54731.05 88888.00 2013-09-14 07:51:49.125 257 12672.70 137.50 54731.03 88888.00 2013-09-14 07:51:49.250 257 12672.62 137.45 54731.03 88888.00 2013-09-14 07:51:49.375 257 12672.70 137.47 54731.03 88888.00 2013-09-14 07:51:49.500 257 12672.75 137.50 54731.12 88888.00 2013-09-14 07:51:49.625 257 12672.77 137.53 54731.12 88888.00 2013-09-14 07:51:49.750 257 12672.73 137.50 54731.07 88888.00 2013-09-14 07:51:49.875 257 12672.65 137.45 54731.03 88888.00 2013-09-14 07:51:50.000 257 12672.60 137.43 54731.03 88888.00 2013-09-14 07:51:50.125 257 12672.62 137.45 54731.07 88888.00 2013-09-14 07:51:50.250 257 12672.70 137.53 54731.18 88888.00 2013-09-14 07:51:50.375 257 12672.65 137.47 54731.12 88888.00 2013-09-14 07:51:50.500 257 12672.60 137.50 54731.15 88888.00 2013-09-14 07:51:50.625 257 12672.58 137.50 54731.18 88888.00 2013-09-14 07:51:50.750 257 12672.62 137.53 54731.20 88888.00 2013-09-14 07:51:50.875 257 12672.67 137.55 54731.20 88888.00 2013-09-14 07:51:51.000 257 12672.60 137.53 54731.18 88888.00 2013-09-14 07:51:51.125 257 12672.52 137.45 54731.20 88888.00 2013-09-14 07:51:51.250 257 12672.42 137.43 54731.18 88888.00 2013-09-14 07:51:51.375 257 12672.40 137.45 54731.22 88888.00 2013-09-14 07:51:51.500 257 12672.60 137.62 54731.38 88888.00 2013-09-14 07:51:51.625 257 12672.55 137.60 54731.32 88888.00 2013-09-14 07:51:51.750 257 12672.50 137.60 54731.35 88888.00 2013-09-14 07:51:51.875 257 12672.55 137.60 54731.38 88888.00 2013-09-14 07:51:52.000 257 12672.52 137.50 54731.30 88888.00 2013-09-14 07:51:52.125 257 12672.55 137.53 54731.35 88888.00 2013-09-14 07:51:52.250 257 12672.52 137.47 54731.32 88888.00 2013-09-14 07:51:52.375 257 12672.50 137.55 54731.38 88888.00 2013-09-14 07:51:52.500 257 12672.45 137.55 54731.40 88888.00 2013-09-14 07:51:52.625 257 12672.38 137.45 54731.32 88888.00 2013-09-14 07:51:52.750 257 12672.38 137.45 54731.32 88888.00 2013-09-14 07:51:52.875 257 12672.40 137.50 54731.40 88888.00 2013-09-14 07:51:53.000 257 12672.45 137.57 54731.45 88888.00 2013-09-14 07:51:53.125 257 12672.30 137.40 54731.28 88888.00 2013-09-14 07:51:53.250 257 12672.23 137.40 54731.32 88888.00 2013-09-14 07:51:53.375 257 12672.48 137.57 54731.45 88888.00 2013-09-14 07:51:53.500 257 12672.42 137.57 54731.50 88888.00 2013-09-14 07:51:53.625 257 12672.52 137.68 54731.60 88888.00 2013-09-14 07:51:53.750 257 12672.50 137.65 54731.57 88888.00 2013-09-14 07:51:53.875 257 12672.45 137.55 54731.53 88888.00 2013-09-14 07:51:54.000 257 12672.38 137.53 54731.50 88888.00 2013-09-14 07:51:54.125 257 12672.33 137.47 54731.50 88888.00 2013-09-14 07:51:54.250 257 12672.35 137.55 54731.62 88888.00 2013-09-14 07:51:54.375 257 12672.45 137.57 54731.60 88888.00 2013-09-14 07:51:54.500 257 12672.40 137.53 54731.60 88888.00 2013-09-14 07:51:54.625 257 12672.40 137.53 54731.57 88888.00 2013-09-14 07:51:54.750 257 12672.42 137.55 54731.62 88888.00 2013-09-14 07:51:54.875 257 12672.27 137.45 54731.53 88888.00 2013-09-14 07:51:55.000 257 12672.33 137.55 54731.65 88888.00 2013-09-14 07:51:55.125 257 12672.48 137.70 54731.78 88888.00 2013-09-14 07:51:55.250 257 12672.50 137.68 54731.75 88888.00 2013-09-14 07:51:55.375 257 12672.30 137.50 54731.55 88888.00 2013-09-14 07:51:55.500 257 12672.17 137.45 54731.57 88888.00 2013-09-14 07:51:55.625 257 12672.33 137.53 54731.65 88888.00 2013-09-14 07:51:55.750 257 12672.33 137.55 54731.70 88888.00 2013-09-14 07:51:55.875 257 12672.38 137.60 54731.75 88888.00 2013-09-14 07:51:56.000 257 12672.48 137.65 54731.80 88888.00 2013-09-14 07:51:56.125 257 12672.50 137.70 54731.85 88888.00 2013-09-14 07:51:56.250 257 12672.50 137.75 54731.93 88888.00 2013-09-14 07:51:56.375 257 12672.27 137.60 54731.75 88888.00 2013-09-14 07:51:56.500 257 12672.12 137.55 54731.72 88888.00 2013-09-14 07:51:56.625 257 12672.15 137.57 54731.75 88888.00 2013-09-14 07:51:56.750 257 12672.38 137.75 54731.90 88888.00 2013-09-14 07:51:56.875 257 12672.60 137.90 54732.00 88888.00 2013-09-14 07:51:57.000 257 12672.45 137.72 54731.88 88888.00 2013-09-14 07:51:57.125 257 12672.35 137.70 54731.93 88888.00 2013-09-14 07:51:57.250 257 12672.50 137.88 54732.05 88888.00 2013-09-14 07:51:57.375 257 12672.58 137.80 54731.97 88888.00 2013-09-14 07:51:57.500 257 12672.33 137.57 54731.78 88888.00 2013-09-14 07:51:57.625 257 12672.30 137.62 54731.88 88888.00 2013-09-14 07:51:57.750 257 12672.45 137.80 54731.97 88888.00 2013-09-14 07:51:57.875 257 12672.42 137.78 54731.97 88888.00 2013-09-14 07:51:58.000 257 12672.25 137.65 54731.82 88888.00 2013-09-14 07:51:58.125 257 12672.15 137.62 54731.82 88888.00 2013-09-14 07:51:58.250 257 12672.15 137.65 54731.88 88888.00 2013-09-14 07:51:58.375 257 12672.25 137.70 54731.95 88888.00 2013-09-14 07:51:58.500 257 12672.35 137.80 54732.03 88888.00 2013-09-14 07:51:58.625 257 12672.20 137.75 54731.95 88888.00 2013-09-14 07:51:58.750 257 12672.10 137.68 54731.93 88888.00 2013-09-14 07:51:58.875 257 12672.25 137.75 54732.00 88888.00 2013-09-14 07:51:59.000 257 12672.35 137.78 54732.03 88888.00 2013-09-14 07:51:59.125 257 12672.15 137.68 54731.90 88888.00 2013-09-14 07:51:59.250 257 12672.00 137.62 54731.90 88888.00 2013-09-14 07:51:59.375 257 12672.15 137.72 54731.97 88888.00 2013-09-14 07:51:59.500 257 12672.25 137.82 54732.10 88888.00 2013-09-14 07:51:59.625 257 12672.25 137.82 54732.07 88888.00 2013-09-14 07:51:59.750 257 12672.17 137.82 54732.07 88888.00 2013-09-14 07:51:59.875 257 12672.20 137.88 54732.12 88888.00 2013-09-14 07:52:00.000 257 12672.15 137.80 54732.07 88888.00 2013-09-14 07:52:00.125 257 12671.98 137.68 54731.97 88888.00 2013-09-14 07:52:00.250 257 12671.92 137.78 54732.10 88888.00 2013-09-14 07:52:00.375 257 12672.20 138.00 54732.28 88888.00 2013-09-14 07:52:00.500 257 12672.23 137.97 54732.20 88888.00 2013-09-14 07:52:00.625 257 12672.02 137.80 54732.05 88888.00 2013-09-14 07:52:00.750 257 12671.98 137.80 54732.12 88888.00 2013-09-14 07:52:00.875 257 12672.08 137.93 54732.25 88888.00 2013-09-14 07:52:01.000 257 12672.10 137.93 54732.28 88888.00 2013-09-14 07:52:01.125 257 12672.08 137.93 54732.25 88888.00 2013-09-14 07:52:01.250 257 12671.80 137.70 54732.05 88888.00 2013-09-14 07:52:01.375 257 12671.83 137.72 54732.10 88888.00 2013-09-14 07:52:01.500 257 12672.00 137.95 54732.30 88888.00 2013-09-14 07:52:01.625 257 12672.10 138.00 54732.35 88888.00 2013-09-14 07:52:01.750 257 12672.08 137.97 54732.30 88888.00 2013-09-14 07:52:01.875 257 12672.00 137.97 54732.30 88888.00 2013-09-14 07:52:02.000 257 12671.92 137.90 54732.25 88888.00 2013-09-14 07:52:02.125 257 12671.88 137.93 54732.28 88888.00 2013-09-14 07:52:02.250 257 12671.88 138.00 54732.38 88888.00 2013-09-14 07:52:02.375 257 12672.00 138.07 54732.43 88888.00 2013-09-14 07:52:02.500 257 12671.98 137.95 54732.35 88888.00 2013-09-14 07:52:02.625 257 12671.85 137.90 54732.32 88888.00 2013-09-14 07:52:02.750 257 12671.85 137.90 54732.32 88888.00 2013-09-14 07:52:02.875 257 12671.80 137.93 54732.32 88888.00 2013-09-14 07:52:03.000 257 12671.80 137.95 54732.38 88888.00 2013-09-14 07:52:03.125 257 12671.70 137.93 54732.35 88888.00 2013-09-14 07:52:03.250 257 12671.62 137.88 54732.32 88888.00 2013-09-14 07:52:03.375 257 12671.70 138.00 54732.43 88888.00 2013-09-14 07:52:03.500 257 12671.75 138.05 54732.47 88888.00 2013-09-14 07:52:03.625 257 12671.83 138.12 54732.55 88888.00 2013-09-14 07:52:03.750 257 12671.77 138.05 54732.47 88888.00 2013-09-14 07:52:03.875 257 12671.60 137.90 54732.38 88888.00 2013-09-14 07:52:04.000 257 12671.55 137.93 54732.40 88888.00 2013-09-14 07:52:04.125 257 12671.62 138.00 54732.53 88888.00 2013-09-14 07:52:04.250 257 12671.67 138.00 54732.47 88888.00 2013-09-14 07:52:04.375 257 12671.60 137.97 54732.53 88888.00 2013-09-14 07:52:04.500 257 12671.55 138.03 54732.53 88888.00 2013-09-14 07:52:04.625 257 12671.60 138.05 54732.55 88888.00 2013-09-14 07:52:04.750 257 12671.50 137.97 54732.47 88888.00 2013-09-14 07:52:04.875 257 12671.42 137.93 54732.47 88888.00 2013-09-14 07:52:05.000 257 12671.60 138.00 54732.57 88888.00 2013-09-14 07:52:05.125 257 12671.58 138.05 54732.60 88888.00 2013-09-14 07:52:05.250 257 12671.67 138.12 54732.75 88888.00 2013-09-14 07:52:05.375 257 12671.65 138.10 54732.70 88888.00 2013-09-14 07:52:05.500 257 12671.50 138.03 54732.65 88888.00 2013-09-14 07:52:05.625 257 12671.55 138.05 54732.68 88888.00 2013-09-14 07:52:05.750 257 12671.48 137.97 54732.57 88888.00 2013-09-14 07:52:05.875 257 12671.45 137.97 54732.62 88888.00 2013-09-14 07:52:06.000 257 12671.42 138.03 54732.65 88888.00 2013-09-14 07:52:06.125 257 12671.45 138.07 54732.75 88888.00 2013-09-14 07:52:06.250 257 12671.55 138.18 54732.82 88888.00 2013-09-14 07:52:06.375 257 12671.48 138.10 54732.75 88888.00 2013-09-14 07:52:06.500 257 12671.38 138.03 54732.70 88888.00 2013-09-14 07:52:06.625 257 12671.35 138.07 54732.72 88888.00 2013-09-14 07:52:06.750 257 12671.38 138.10 54732.78 88888.00 2013-09-14 07:52:06.875 257 12671.38 138.15 54732.80 88888.00 2013-09-14 07:52:07.000 257 12671.35 138.10 54732.78 88888.00 2013-09-14 07:52:07.125 257 12671.38 138.10 54732.75 88888.00 2013-09-14 07:52:07.250 257 12671.38 138.18 54732.82 88888.00 2013-09-14 07:52:07.375 257 12671.35 138.15 54732.80 88888.00 2013-09-14 07:52:07.500 257 12671.27 138.12 54732.78 88888.00 2013-09-14 07:52:07.625 257 12671.30 138.12 54732.78 88888.00 2013-09-14 07:52:07.750 257 12671.35 138.15 54732.82 88888.00 2013-09-14 07:52:07.875 257 12671.38 138.15 54732.82 88888.00 2013-09-14 07:52:08.000 257 12671.35 138.12 54732.80 88888.00 2013-09-14 07:52:08.125 257 12671.27 138.15 54732.80 88888.00 2013-09-14 07:52:08.250 257 12671.25 138.15 54732.82 88888.00 2013-09-14 07:52:08.375 257 12671.30 138.18 54732.80 88888.00 2013-09-14 07:52:08.500 257 12671.23 138.10 54732.75 88888.00 2013-09-14 07:52:08.625 257 12671.33 138.25 54732.90 88888.00 2013-09-14 07:52:08.750 257 12671.48 138.38 54733.05 88888.00 2013-09-14 07:52:08.875 257 12671.38 138.30 54732.93 88888.00 2013-09-14 07:52:09.000 257 12671.17 138.12 54732.75 88888.00 2013-09-14 07:52:09.125 257 12671.15 138.18 54732.85 88888.00 2013-09-14 07:52:09.250 257 12671.23 138.28 54732.95 88888.00 2013-09-14 07:52:09.375 257 12671.20 138.28 54732.93 88888.00 2013-09-14 07:52:09.500 257 12671.23 138.25 54732.93 88888.00 2013-09-14 07:52:09.625 257 12671.25 138.28 54732.95 88888.00 2013-09-14 07:52:09.750 257 12671.25 138.30 54732.95 88888.00 2013-09-14 07:52:09.875 257 12671.23 138.30 54732.97 88888.00 2013-09-14 07:52:10.000 257 12671.25 138.30 54732.97 88888.00 2013-09-14 07:52:10.125 257 12671.35 138.38 54733.07 88888.00 2013-09-14 07:52:10.250 257 12671.33 138.35 54733.00 88888.00 2013-09-14 07:52:10.375 257 12671.20 138.28 54732.93 88888.00 2013-09-14 07:52:10.500 257 12671.15 138.25 54732.97 88888.00 2013-09-14 07:52:10.625 257 12671.20 138.32 54733.00 88888.00 2013-09-14 07:52:10.750 257 12671.25 138.40 54733.07 88888.00 2013-09-14 07:52:10.875 257 12671.20 138.40 54733.05 88888.00 2013-09-14 07:52:11.000 257 12671.20 138.38 54733.05 88888.00 2013-09-14 07:52:11.125 257 12671.25 138.43 54733.12 88888.00 2013-09-14 07:52:11.250 257 12671.15 138.30 54733.00 88888.00 2013-09-14 07:52:11.375 257 12671.08 138.22 54732.93 88888.00 2013-09-14 07:52:11.500 257 12671.15 138.32 54733.05 88888.00 2013-09-14 07:52:11.625 257 12671.17 138.40 54733.10 88888.00 2013-09-14 07:52:11.750 257 12671.12 138.43 54733.12 88888.00 2013-09-14 07:52:11.875 257 12671.12 138.47 54733.12 88888.00 2013-09-14 07:52:12.000 257 12671.20 138.50 54733.18 88888.00 2013-09-14 07:52:12.125 257 12671.10 138.40 54733.10 88888.00 2013-09-14 07:52:12.250 257 12670.98 138.35 54733.05 88888.00 2013-09-14 07:52:12.375 257 12671.23 138.55 54733.22 88888.00 2013-09-14 07:52:12.500 257 12671.20 138.57 54733.20 88888.00 2013-09-14 07:52:12.625 257 12671.10 138.45 54733.07 88888.00 2013-09-14 07:52:12.750 257 12671.12 138.43 54733.12 88888.00 2013-09-14 07:52:12.875 257 12671.12 138.50 54733.20 88888.00 2013-09-14 07:52:13.000 257 12671.15 138.57 54733.28 88888.00 2013-09-14 07:52:13.125 257 12671.27 138.72 54733.43 88888.00 2013-09-14 07:52:13.250 257 12671.20 138.57 54733.22 88888.00 2013-09-14 07:52:13.375 257 12671.00 138.43 54733.10 88888.00 2013-09-14 07:52:13.500 257 12671.02 138.45 54733.15 88888.00 2013-09-14 07:52:13.625 257 12671.10 138.55 54733.22 88888.00 2013-09-14 07:52:13.750 257 12671.12 138.60 54733.25 88888.00 2013-09-14 07:52:13.875 257 12671.12 138.60 54733.28 88888.00 2013-09-14 07:52:14.000 257 12671.15 138.60 54733.28 88888.00 2013-09-14 07:52:14.125 257 12671.17 138.60 54733.28 88888.00 2013-09-14 07:52:14.250 257 12671.10 138.62 54733.32 88888.00 2013-09-14 07:52:14.375 257 12671.17 138.75 54733.43 88888.00 2013-09-14 07:52:14.500 257 12671.20 138.80 54733.45 88888.00 2013-09-14 07:52:14.625 257 12671.10 138.78 54733.38 88888.00 2013-09-14 07:52:14.750 257 12671.02 138.75 54733.38 88888.00 2013-09-14 07:52:14.875 257 12671.15 138.88 54733.47 88888.00 2013-09-14 07:52:15.000 257 12671.10 138.80 54733.38 88888.00 2013-09-14 07:52:15.125 257 12671.02 138.72 54733.32 88888.00 2013-09-14 07:52:15.250 257 12671.17 138.85 54733.47 88888.00 2013-09-14 07:52:15.375 257 12671.25 138.88 54733.45 88888.00 2013-09-14 07:52:15.500 257 12671.15 138.85 54733.43 88888.00 2013-09-14 07:52:15.625 257 12671.15 138.80 54733.40 88888.00 2013-09-14 07:52:15.750 257 12671.12 138.82 54733.40 88888.00 2013-09-14 07:52:15.875 257 12671.08 138.82 54733.43 88888.00 2013-09-14 07:52:16.000 257 12671.05 138.85 54733.45 88888.00 2013-09-14 07:52:16.125 257 12671.02 138.85 54733.47 88888.00 2013-09-14 07:52:16.250 257 12670.98 138.85 54733.50 88888.00 2013-09-14 07:52:16.375 257 12671.08 138.85 54733.50 88888.00 2013-09-14 07:52:16.500 257 12671.00 138.78 54733.45 88888.00 2013-09-14 07:52:16.625 257 12671.02 138.85 54733.50 88888.00 2013-09-14 07:52:16.750 257 12671.05 138.93 54733.57 88888.00 2013-09-14 07:52:16.875 257 12671.10 138.97 54733.60 88888.00 2013-09-14 07:52:17.000 257 12671.05 138.88 54733.47 88888.00 2013-09-14 07:52:17.125 257 12671.02 138.82 54733.47 88888.00 2013-09-14 07:52:17.250 257 12671.00 138.88 54733.53 88888.00 2013-09-14 07:52:17.375 257 12671.05 138.93 54733.53 88888.00 2013-09-14 07:52:17.500 257 12671.02 138.97 54733.55 88888.00 2013-09-14 07:52:17.625 257 12670.98 138.93 54733.47 88888.00 2013-09-14 07:52:17.750 257 12670.98 138.97 54733.55 88888.00 2013-09-14 07:52:17.875 257 12671.08 138.97 54733.57 88888.00 2013-09-14 07:52:18.000 257 12671.15 139.03 54733.60 88888.00 2013-09-14 07:52:18.125 257 12671.00 138.93 54733.50 88888.00 2013-09-14 07:52:18.250 257 12670.88 138.93 54733.55 88888.00 2013-09-14 07:52:18.375 257 12671.02 139.07 54733.60 88888.00 2013-09-14 07:52:18.500 257 12671.00 139.00 54733.53 88888.00 2013-09-14 07:52:18.625 257 12670.83 138.88 54733.45 88888.00 2013-09-14 07:52:18.750 257 12670.92 138.97 54733.53 88888.00 2013-09-14 07:52:18.875 257 12670.90 138.97 54733.53 88888.00 2013-09-14 07:52:19.000 257 12671.02 139.07 54733.60 88888.00 2013-09-14 07:52:19.125 257 12671.05 139.15 54733.65 88888.00 2013-09-14 07:52:19.250 257 12670.90 138.97 54733.50 88888.00 2013-09-14 07:52:19.375 257 12670.90 139.00 54733.57 88888.00 2013-09-14 07:52:19.500 257 12671.00 139.15 54733.70 88888.00 2013-09-14 07:52:19.625 257 12671.00 139.28 54733.78 88888.00 2013-09-14 07:52:19.750 257 12670.95 139.20 54733.65 88888.00 2013-09-14 07:52:19.875 257 12670.92 139.18 54733.68 88888.00 2013-09-14 07:52:20.000 257 12671.10 139.32 54733.82 88888.00 2013-09-14 07:52:20.125 257 12671.05 139.30 54733.78 88888.00 2013-09-14 07:52:20.250 257 12670.88 139.18 54733.68 88888.00 2013-09-14 07:52:20.375 257 12670.77 139.18 54733.65 88888.00 2013-09-14 07:52:20.500 257 12670.85 139.20 54733.68 88888.00 2013-09-14 07:52:20.625 257 12670.90 139.28 54733.78 88888.00 2013-09-14 07:52:20.750 257 12670.90 139.28 54733.72 88888.00 2013-09-14 07:52:20.875 257 12670.88 139.20 54733.65 88888.00 2013-09-14 07:52:21.000 257 12670.83 139.18 54733.62 88888.00 2013-09-14 07:52:21.125 257 12670.98 139.38 54733.82 88888.00 2013-09-14 07:52:21.250 257 12670.90 139.35 54733.78 88888.00 2013-09-14 07:52:21.375 257 12670.85 139.30 54733.70 88888.00 2013-09-14 07:52:21.500 257 12670.90 139.32 54733.78 88888.00 2013-09-14 07:52:21.625 257 12670.88 139.40 54733.82 88888.00 2013-09-14 07:52:21.750 257 12670.92 139.40 54733.82 88888.00 2013-09-14 07:52:21.875 257 12670.92 139.38 54733.80 88888.00 2013-09-14 07:52:22.000 257 12670.88 139.40 54733.80 88888.00 2013-09-14 07:52:22.125 257 12670.80 139.43 54733.82 88888.00 2013-09-14 07:52:22.250 257 12670.75 139.40 54733.80 88888.00 2013-09-14 07:52:22.375 257 12670.75 139.45 54733.88 88888.00 2013-09-14 07:52:22.500 257 12670.85 139.60 54734.00 88888.00 2013-09-14 07:52:22.625 257 12670.88 139.57 54733.93 88888.00 2013-09-14 07:52:22.750 257 12670.75 139.47 54733.82 88888.00 2013-09-14 07:52:22.875 257 12670.77 139.50 54733.88 88888.00 2013-09-14 07:52:23.000 257 12670.90 139.60 54733.93 88888.00 2013-09-14 07:52:23.125 257 12670.75 139.47 54733.80 88888.00 2013-09-14 07:52:23.250 257 12670.60 139.45 54733.78 88888.00 2013-09-14 07:52:23.375 257 12670.65 139.53 54733.90 88888.00 2013-09-14 07:52:23.500 257 12670.83 139.72 54734.07 88888.00 2013-09-14 07:52:23.625 257 12670.77 139.68 54734.00 88888.00 2013-09-14 07:52:23.750 257 12670.58 139.57 54733.88 88888.00 2013-09-14 07:52:23.875 257 12670.50 139.57 54733.88 88888.00 2013-09-14 07:52:24.000 257 12670.42 139.62 54733.90 88888.00 2013-09-14 07:52:24.125 257 12670.50 139.65 54733.95 88888.00 2013-09-14 07:52:24.250 257 12670.50 139.57 54733.88 88888.00 2013-09-14 07:52:24.375 257 12670.48 139.57 54733.88 88888.00 2013-09-14 07:52:24.500 257 12670.52 139.72 54734.05 88888.00 2013-09-14 07:52:24.625 257 12670.65 139.72 54734.03 88888.00 2013-09-14 07:52:24.750 257 12670.62 139.70 54734.00 88888.00 2013-09-14 07:52:24.875 257 12670.55 139.70 54733.97 88888.00 2013-09-14 07:52:25.000 257 12670.50 139.68 54733.97 88888.00 2013-09-14 07:52:25.125 257 12670.52 139.72 54734.03 88888.00 2013-09-14 07:52:25.250 257 12670.55 139.68 54733.95 88888.00 2013-09-14 07:52:25.375 257 12670.42 139.55 54733.82 88888.00 2013-09-14 07:52:25.500 257 12670.45 139.62 54733.95 88888.00 2013-09-14 07:52:25.625 257 12670.65 139.82 54734.10 88888.00 2013-09-14 07:52:25.750 257 12670.70 139.88 54734.15 88888.00 2013-09-14 07:52:25.875 257 12670.67 139.88 54734.10 88888.00 2013-09-14 07:52:26.000 257 12670.75 139.90 54734.10 88888.00 2013-09-14 07:52:26.125 257 12670.75 139.90 54734.12 88888.00 2013-09-14 07:52:26.250 257 12670.77 139.93 54734.20 88888.00 2013-09-14 07:52:26.375 257 12670.67 139.88 54734.10 88888.00 2013-09-14 07:52:26.500 257 12670.73 139.97 54734.25 88888.00 2013-09-14 07:52:26.625 257 12670.70 140.00 54734.22 88888.00 2013-09-14 07:52:26.750 257 12670.60 139.95 54734.18 88888.00 2013-09-14 07:52:26.875 257 12670.48 139.90 54734.10 88888.00 2013-09-14 07:52:27.000 257 12670.30 139.80 54734.03 88888.00 2013-09-14 07:52:27.125 257 12670.40 139.95 54734.20 88888.00 2013-09-14 07:52:27.250 257 12670.50 139.97 54734.22 88888.00 2013-09-14 07:52:27.375 257 12670.45 139.95 54734.20 88888.00 2013-09-14 07:52:27.500 257 12670.50 140.03 54734.28 88888.00 2013-09-14 07:52:27.625 257 12670.52 140.00 54734.25 88888.00 2013-09-14 07:52:27.750 257 12670.45 139.95 54734.22 88888.00 2013-09-14 07:52:27.875 257 12670.42 139.95 54734.18 88888.00 2013-09-14 07:52:28.000 257 12670.38 139.90 54734.12 88888.00 2013-09-14 07:52:28.125 257 12670.48 140.00 54734.20 88888.00 2013-09-14 07:52:28.250 257 12670.45 139.90 54734.12 88888.00 2013-09-14 07:52:28.375 257 12670.60 140.03 54734.22 88888.00 2013-09-14 07:52:28.500 257 12670.67 140.10 54734.30 88888.00 2013-09-14 07:52:28.625 257 12670.48 140.00 54734.22 88888.00 2013-09-14 07:52:28.750 257 12670.42 139.97 54734.18 88888.00 2013-09-14 07:52:28.875 257 12670.52 140.10 54734.30 88888.00 2013-09-14 07:52:29.000 257 12670.45 140.05 54734.20 88888.00 2013-09-14 07:52:29.125 257 12670.27 139.93 54734.10 88888.00 2013-09-14 07:52:29.250 257 12670.30 140.03 54734.28 88888.00 2013-09-14 07:52:29.375 257 12670.50 140.15 54734.32 88888.00 2013-09-14 07:52:29.500 257 12670.42 140.18 54734.30 88888.00 2013-09-14 07:52:29.625 257 12670.42 140.18 54734.32 88888.00 2013-09-14 07:52:29.750 257 12670.50 140.22 54734.38 88888.00 2013-09-14 07:52:29.875 257 12670.42 140.20 54734.30 88888.00 2013-09-14 07:52:30.000 257 12670.45 140.15 54734.32 88888.00 2013-09-14 07:52:30.125 257 12670.48 140.22 54734.43 88888.00 2013-09-14 07:52:30.250 257 12670.50 140.25 54734.40 88888.00 2013-09-14 07:52:30.375 257 12670.48 140.22 54734.35 88888.00 2013-09-14 07:52:30.500 257 12670.40 140.20 54734.38 88888.00 2013-09-14 07:52:30.625 257 12670.45 140.25 54734.40 88888.00 2013-09-14 07:52:30.750 257 12670.38 140.25 54734.38 88888.00 2013-09-14 07:52:30.875 257 12670.27 140.20 54734.38 88888.00 2013-09-14 07:52:31.000 257 12670.38 140.25 54734.40 88888.00 2013-09-14 07:52:31.125 257 12670.35 140.22 54734.38 88888.00 2013-09-14 07:52:31.250 257 12670.35 140.30 54734.45 88888.00 2013-09-14 07:52:31.375 257 12670.40 140.28 54734.43 88888.00 2013-09-14 07:52:31.500 257 12670.38 140.28 54734.43 88888.00 2013-09-14 07:52:31.625 257 12670.38 140.28 54734.40 88888.00 2013-09-14 07:52:31.750 257 12670.27 140.28 54734.43 88888.00 2013-09-14 07:52:31.875 257 12670.40 140.40 54734.53 88888.00 2013-09-14 07:52:32.000 257 12670.42 140.38 54734.50 88888.00 2013-09-14 07:52:32.125 257 12670.45 140.38 54734.50 88888.00 2013-09-14 07:52:32.250 257 12670.38 140.35 54734.45 88888.00 2013-09-14 07:52:32.375 257 12670.40 140.38 54734.47 88888.00 2013-09-14 07:52:32.500 257 12670.33 140.40 54734.53 88888.00 2013-09-14 07:52:32.625 257 12670.42 140.53 54734.60 88888.00 2013-09-14 07:52:32.750 257 12670.42 140.50 54734.53 88888.00 2013-09-14 07:52:32.875 257 12670.38 140.43 54734.53 88888.00 2013-09-14 07:52:33.000 257 12670.30 140.45 54734.53 88888.00 2013-09-14 07:52:33.125 257 12670.33 140.50 54734.57 88888.00 2013-09-14 07:52:33.250 257 12670.40 140.55 54734.62 88888.00 2013-09-14 07:52:33.375 257 12670.45 140.57 54734.65 88888.00 2013-09-14 07:52:33.500 257 12670.40 140.53 54734.55 88888.00 2013-09-14 07:52:33.625 257 12670.33 140.47 54734.55 88888.00 2013-09-14 07:52:33.750 257 12670.35 140.57 54734.62 88888.00 2013-09-14 07:52:33.875 257 12670.33 140.62 54734.65 88888.00 2013-09-14 07:52:34.000 257 12670.33 140.60 54734.65 88888.00 2013-09-14 07:52:34.125 257 12670.38 140.68 54734.70 88888.00 2013-09-14 07:52:34.250 257 12670.33 140.68 54734.70 88888.00 2013-09-14 07:52:34.375 257 12670.33 140.62 54734.62 88888.00 2013-09-14 07:52:34.500 257 12670.23 140.57 54734.60 88888.00 2013-09-14 07:52:34.625 257 12670.20 140.60 54734.62 88888.00 2013-09-14 07:52:34.750 257 12670.12 140.55 54734.60 88888.00 2013-09-14 07:52:34.875 257 12670.10 140.55 54734.62 88888.00 2013-09-14 07:52:35.000 257 12670.20 140.70 54734.78 88888.00 2013-09-14 07:52:35.125 257 12670.30 140.80 54734.82 88888.00 2013-09-14 07:52:35.250 257 12670.35 140.78 54734.78 88888.00 2013-09-14 07:52:35.375 257 12670.35 140.78 54734.72 88888.00 2013-09-14 07:52:35.500 257 12670.17 140.68 54734.68 88888.00 2013-09-14 07:52:35.625 257 12670.10 140.68 54734.70 88888.00 2013-09-14 07:52:35.750 257 12670.17 140.75 54734.78 88888.00 2013-09-14 07:52:35.875 257 12670.23 140.78 54734.80 88888.00 2013-09-14 07:52:36.000 257 12670.15 140.78 54734.80 88888.00 2013-09-14 07:52:36.125 257 12670.05 140.75 54734.75 88888.00 2013-09-14 07:52:36.250 257 12670.00 140.68 54734.75 88888.00 2013-09-14 07:52:36.375 257 12670.00 140.65 54734.72 88888.00 2013-09-14 07:52:36.500 257 12670.08 140.78 54734.82 88888.00 2013-09-14 07:52:36.625 257 12670.08 140.78 54734.80 88888.00 2013-09-14 07:52:36.750 257 12669.90 140.70 54734.75 88888.00 2013-09-14 07:52:36.875 257 12669.98 140.82 54734.88 88888.00 2013-09-14 07:52:37.000 257 12670.00 140.88 54734.90 88888.00 2013-09-14 07:52:37.125 257 12670.00 140.90 54734.93 88888.00 2013-09-14 07:52:37.250 257 12670.02 140.90 54734.97 88888.00 2013-09-14 07:52:37.375 257 12669.95 140.82 54734.90 88888.00 2013-09-14 07:52:37.500 257 12669.98 140.90 54734.97 88888.00 2013-09-14 07:52:37.625 257 12669.98 140.88 54734.90 88888.00 2013-09-14 07:52:37.750 257 12669.92 140.82 54734.88 88888.00 2013-09-14 07:52:37.875 257 12669.88 140.82 54734.88 88888.00 2013-09-14 07:52:38.000 257 12669.88 140.82 54734.88 88888.00 2013-09-14 07:52:38.125 257 12669.92 140.85 54734.93 88888.00 2013-09-14 07:52:38.250 257 12669.88 140.82 54734.88 88888.00 2013-09-14 07:52:38.375 257 12669.77 140.78 54734.82 88888.00 2013-09-14 07:52:38.500 257 12669.92 140.88 54734.95 88888.00 2013-09-14 07:52:38.625 257 12670.02 140.93 54735.00 88888.00 2013-09-14 07:52:38.750 257 12670.12 140.95 54735.05 88888.00 2013-09-14 07:52:38.875 257 12670.10 140.95 54735.03 88888.00 2013-09-14 07:52:39.000 257 12669.95 140.90 54734.97 88888.00 2013-09-14 07:52:39.125 257 12669.88 140.95 54735.03 88888.00 2013-09-14 07:52:39.250 257 12669.75 140.85 54734.93 88888.00 2013-09-14 07:52:39.375 257 12669.75 140.90 54735.00 88888.00 2013-09-14 07:52:39.500 257 12670.02 141.10 54735.20 88888.00 2013-09-14 07:52:39.625 257 12670.05 141.10 54735.18 88888.00 2013-09-14 07:52:39.750 257 12669.83 141.00 54735.07 88888.00 2013-09-14 07:52:39.875 257 12669.65 140.90 54735.00 88888.00 2013-09-14 07:52:40.000 257 12669.58 140.85 54734.97 88888.00 2013-09-14 07:52:40.125 257 12669.65 140.95 54735.07 88888.00 2013-09-14 07:52:40.250 257 12669.65 141.00 54735.07 88888.00 2013-09-14 07:52:40.375 257 12669.73 141.03 54735.15 88888.00 2013-09-14 07:52:40.500 257 12669.77 141.18 54735.22 88888.00 2013-09-14 07:52:40.625 257 12669.70 141.05 54735.15 88888.00 2013-09-14 07:52:40.750 257 12669.58 140.97 54735.07 88888.00 2013-09-14 07:52:40.875 257 12669.52 141.00 54735.10 88888.00 2013-09-14 07:52:41.000 257 12669.65 141.05 54735.12 88888.00 2013-09-14 07:52:41.125 257 12669.55 140.93 54735.03 88888.00 2013-09-14 07:52:41.250 257 12669.40 140.88 54735.05 88888.00 2013-09-14 07:52:41.375 257 12669.55 141.03 54735.20 88888.00 2013-09-14 07:52:41.500 257 12669.62 141.15 54735.30 88888.00 2013-09-14 07:52:41.625 257 12669.60 141.12 54735.22 88888.00 2013-09-14 07:52:41.750 257 12669.50 141.03 54735.15 88888.00 2013-09-14 07:52:41.875 257 12669.50 141.00 54735.15 88888.00 2013-09-14 07:52:42.000 257 12669.50 141.00 54735.15 88888.00 2013-09-14 07:52:42.125 257 12669.48 140.97 54735.12 88888.00 2013-09-14 07:52:42.250 257 12669.55 141.07 54735.28 88888.00 2013-09-14 07:52:42.375 257 12669.73 141.20 54735.32 88888.00 2013-09-14 07:52:42.500 257 12669.58 141.12 54735.28 88888.00 2013-09-14 07:52:42.625 257 12669.40 141.05 54735.22 88888.00 2013-09-14 07:52:42.750 257 12669.48 141.10 54735.28 88888.00 2013-09-14 07:52:42.875 257 12669.55 141.10 54735.25 88888.00 2013-09-14 07:52:43.000 257 12669.62 141.18 54735.30 88888.00 2013-09-14 07:52:43.125 257 12669.58 141.15 54735.32 88888.00 2013-09-14 07:52:43.250 257 12669.52 141.12 54735.32 88888.00 2013-09-14 07:52:43.375 257 12669.52 141.15 54735.30 88888.00 2013-09-14 07:52:43.500 257 12669.40 141.05 54735.25 88888.00 2013-09-14 07:52:43.625 257 12669.45 141.12 54735.30 88888.00 2013-09-14 07:52:43.750 257 12669.52 141.20 54735.35 88888.00 2013-09-14 07:52:43.875 257 12669.58 141.28 54735.35 88888.00 2013-09-14 07:52:44.000 257 12669.45 141.22 54735.30 88888.00 2013-09-14 07:52:44.125 257 12669.48 141.25 54735.35 88888.00 2013-09-14 07:52:44.250 257 12669.55 141.28 54735.40 88888.00 2013-09-14 07:52:44.375 257 12669.52 141.20 54735.32 88888.00 2013-09-14 07:52:44.500 257 12669.40 141.20 54735.38 88888.00 2013-09-14 07:52:44.625 257 12669.58 141.38 54735.50 88888.00 2013-09-14 07:52:44.750 257 12669.62 141.40 54735.50 88888.00 2013-09-14 07:52:44.875 257 12669.50 141.28 54735.38 88888.00 2013-09-14 07:52:45.000 257 12669.38 141.22 54735.28 88888.00 2013-09-14 07:52:45.125 257 12669.40 141.28 54735.38 88888.00 2013-09-14 07:52:45.250 257 12669.48 141.35 54735.45 88888.00 2013-09-14 07:52:45.375 257 12669.52 141.40 54735.47 88888.00 2013-09-14 07:52:45.500 257 12669.52 141.35 54735.45 88888.00 2013-09-14 07:52:45.625 257 12669.50 141.38 54735.43 88888.00 2013-09-14 07:52:45.750 257 12669.42 141.38 54735.47 88888.00 2013-09-14 07:52:45.875 257 12669.50 141.53 54735.57 88888.00 2013-09-14 07:52:46.000 257 12669.42 141.40 54735.43 88888.00 2013-09-14 07:52:46.125 257 12669.25 141.30 54735.38 88888.00 2013-09-14 07:52:46.250 257 12669.45 141.50 54735.57 88888.00 2013-09-14 07:52:46.375 257 12669.48 141.47 54735.47 88888.00 2013-09-14 07:52:46.500 257 12669.35 141.40 54735.43 88888.00 2013-09-14 07:52:46.625 257 12669.42 141.47 54735.53 88888.00 2013-09-14 07:52:46.750 257 12669.40 141.50 54735.57 88888.00 2013-09-14 07:52:46.875 257 12669.33 141.50 54735.53 88888.00 2013-09-14 07:52:47.000 257 12669.17 141.38 54735.43 88888.00 2013-09-14 07:52:47.125 257 12669.20 141.47 54735.45 88888.00 2013-09-14 07:52:47.250 257 12669.27 141.50 54735.53 88888.00 2013-09-14 07:52:47.375 257 12669.27 141.50 54735.50 88888.00 2013-09-14 07:52:47.500 257 12669.33 141.53 54735.57 88888.00 2013-09-14 07:52:47.625 257 12669.27 141.53 54735.55 88888.00 2013-09-14 07:52:47.750 257 12669.25 141.55 54735.60 88888.00 2013-09-14 07:52:47.875 257 12669.40 141.68 54735.72 88888.00 2013-09-14 07:52:48.000 257 12669.42 141.70 54735.70 88888.00 2013-09-14 07:52:48.125 257 12669.40 141.65 54735.60 88888.00 2013-09-14 07:52:48.250 257 12669.42 141.65 54735.62 88888.00 2013-09-14 07:52:48.375 257 12669.42 141.68 54735.70 88888.00 2013-09-14 07:52:48.500 257 12669.42 141.70 54735.70 88888.00 2013-09-14 07:52:48.625 257 12669.40 141.68 54735.62 88888.00 2013-09-14 07:52:48.750 257 12669.23 141.60 54735.57 88888.00 2013-09-14 07:52:48.875 257 12669.33 141.70 54735.70 88888.00 2013-09-14 07:52:49.000 257 12669.38 141.72 54735.65 88888.00 2013-09-14 07:52:49.125 257 12669.55 141.82 54735.75 88888.00 2013-09-14 07:52:49.250 257 12669.52 141.72 54735.65 88888.00 2013-09-14 07:52:49.375 257 12669.42 141.68 54735.60 88888.00 2013-09-14 07:52:49.500 257 12669.50 141.78 54735.70 88888.00 2013-09-14 07:52:49.625 257 12669.50 141.78 54735.70 88888.00 2013-09-14 07:52:49.750 257 12669.48 141.78 54735.68 88888.00 2013-09-14 07:52:49.875 257 12669.50 141.80 54735.65 88888.00 2013-09-14 07:52:50.000 257 12669.42 141.80 54735.68 88888.00 2013-09-14 07:52:50.125 257 12669.48 141.90 54735.72 88888.00 2013-09-14 07:52:50.250 257 12669.30 141.78 54735.65 88888.00 2013-09-14 07:52:50.375 257 12669.35 141.85 54735.68 88888.00 2013-09-14 07:52:50.500 257 12669.33 141.82 54735.62 88888.00 2013-09-14 07:52:50.625 257 12669.35 141.88 54735.68 88888.00 2013-09-14 07:52:50.750 257 12669.40 141.93 54735.72 88888.00 2013-09-14 07:52:50.875 257 12669.42 141.93 54735.70 88888.00 2013-09-14 07:52:51.000 257 12669.45 142.00 54735.78 88888.00 2013-09-14 07:52:51.125 257 12669.30 141.95 54735.75 88888.00 2013-09-14 07:52:51.250 257 12669.27 141.95 54735.75 88888.00 2013-09-14 07:52:51.375 257 12669.48 142.10 54735.85 88888.00 2013-09-14 07:52:51.500 257 12669.52 142.05 54735.78 88888.00 2013-09-14 07:52:51.625 257 12669.45 142.00 54735.80 88888.00 2013-09-14 07:52:51.750 257 12669.35 141.95 54735.72 88888.00 2013-09-14 07:52:51.875 257 12669.27 141.97 54735.70 88888.00 2013-09-14 07:52:52.000 257 12669.20 141.88 54735.62 88888.00 2013-09-14 07:52:52.125 257 12669.30 142.00 54735.75 88888.00 2013-09-14 07:52:52.250 257 12669.45 142.15 54735.82 88888.00 2013-09-14 07:52:52.375 257 12669.48 142.18 54735.85 88888.00 2013-09-14 07:52:52.500 257 12669.55 142.28 54735.95 88888.00 2013-09-14 07:52:52.625 257 12669.42 142.15 54735.85 88888.00 2013-09-14 07:52:52.750 257 12669.27 142.07 54735.75 88888.00 2013-09-14 07:52:52.875 257 12669.27 142.10 54735.80 88888.00 2013-09-14 07:52:53.000 257 12669.42 142.22 54735.88 88888.00 2013-09-14 07:52:53.125 257 12669.42 142.22 54735.85 88888.00 2013-09-14 07:52:53.250 257 12669.33 142.18 54735.82 88888.00 2013-09-14 07:52:53.375 257 12669.33 142.28 54735.95 88888.00 2013-09-14 07:52:53.500 257 12669.45 142.40 54736.03 88888.00 2013-09-14 07:52:53.625 257 12669.40 142.35 54735.97 88888.00 2013-09-14 07:52:53.750 257 12669.45 142.35 54735.97 88888.00 2013-09-14 07:52:53.875 257 12669.45 142.32 54735.93 88888.00 2013-09-14 07:52:54.000 257 12669.35 142.18 54735.80 88888.00 2013-09-14 07:52:54.125 257 12669.33 142.22 54735.85 88888.00 2013-09-14 07:52:54.250 257 12669.30 142.22 54735.85 88888.00 2013-09-14 07:52:54.375 257 12669.25 142.18 54735.80 88888.00 2013-09-14 07:52:54.500 257 12669.33 142.30 54735.93 88888.00 2013-09-14 07:52:54.625 257 12669.50 142.45 54736.05 88888.00 2013-09-14 07:52:54.750 257 12669.50 142.43 54736.03 88888.00 2013-09-14 07:52:54.875 257 12669.40 142.32 54735.93 88888.00 2013-09-14 07:52:55.000 257 12669.35 142.28 54735.90 88888.00 2013-09-14 07:52:55.125 257 12669.35 142.30 54735.97 88888.00 2013-09-14 07:52:55.250 257 12669.38 142.35 54736.00 88888.00 2013-09-14 07:52:55.375 257 12669.50 142.45 54736.05 88888.00 2013-09-14 07:52:55.500 257 12669.48 142.43 54736.00 88888.00 2013-09-14 07:52:55.625 257 12669.35 142.35 54735.95 88888.00 2013-09-14 07:52:55.750 257 12669.33 142.35 54735.95 88888.00 2013-09-14 07:52:55.875 257 12669.35 142.43 54735.97 88888.00 2013-09-14 07:52:56.000 257 12669.40 142.45 54736.00 88888.00 2013-09-14 07:52:56.125 257 12669.33 142.45 54736.03 88888.00 2013-09-14 07:52:56.250 257 12669.30 142.43 54736.03 88888.00 2013-09-14 07:52:56.375 257 12669.30 142.40 54736.03 88888.00 2013-09-14 07:52:56.500 257 12669.30 142.45 54736.05 88888.00 2013-09-14 07:52:56.625 257 12669.33 142.50 54736.07 88888.00 2013-09-14 07:52:56.750 257 12669.23 142.45 54736.03 88888.00 2013-09-14 07:52:56.875 257 12669.23 142.43 54736.05 88888.00 2013-09-14 07:52:57.000 257 12669.25 142.43 54736.03 88888.00 2013-09-14 07:52:57.125 257 12669.30 142.53 54736.18 88888.00 2013-09-14 07:52:57.250 257 12669.33 142.55 54736.15 88888.00 2013-09-14 07:52:57.375 257 12669.23 142.53 54736.15 88888.00 2013-09-14 07:52:57.500 257 12669.33 142.57 54736.20 88888.00 2013-09-14 07:52:57.625 257 12669.33 142.50 54736.15 88888.00 2013-09-14 07:52:57.750 257 12669.35 142.57 54736.20 88888.00 2013-09-14 07:52:57.875 257 12669.17 142.47 54736.12 88888.00 2013-09-14 07:52:58.000 257 12669.12 142.45 54736.10 88888.00 2013-09-14 07:52:58.125 257 12669.08 142.45 54736.12 88888.00 2013-09-14 07:52:58.250 257 12668.95 142.40 54736.10 88888.00 2013-09-14 07:52:58.375 257 12669.12 142.53 54736.22 88888.00 2013-09-14 07:52:58.500 257 12669.17 142.57 54736.22 88888.00 2013-09-14 07:52:58.625 257 12669.15 142.47 54736.12 88888.00 2013-09-14 07:52:58.750 257 12669.15 142.53 54736.18 88888.00 2013-09-14 07:52:58.875 257 12669.10 142.53 54736.20 88888.00 2013-09-14 07:52:59.000 257 12669.15 142.60 54736.28 88888.00 2013-09-14 07:52:59.125 257 12669.23 142.70 54736.35 88888.00 2013-09-14 07:52:59.250 257 12669.05 142.55 54736.20 88888.00 2013-09-14 07:52:59.375 257 12668.92 142.50 54736.18 88888.00 2013-09-14 07:52:59.500 257 12669.00 142.60 54736.22 88888.00 2013-09-14 07:52:59.625 257 12669.02 142.60 54736.25 88888.00 2013-09-14 07:52:59.750 257 12669.05 142.65 54736.32 88888.00 2013-09-14 07:52:59.875 257 12669.10 142.68 54736.30 88888.00 2013-09-14 07:53:00.000 257 12669.00 142.57 54736.22 88888.00 2013-09-14 07:53:00.125 257 12668.98 142.60 54736.28 88888.00 2013-09-14 07:53:00.250 257 12668.88 142.55 54736.25 88888.00 2013-09-14 07:53:00.375 257 12668.80 142.50 54736.20 88888.00 2013-09-14 07:53:00.500 257 12668.80 142.53 54736.25 88888.00 2013-09-14 07:53:00.625 257 12668.92 142.62 54736.35 88888.00 2013-09-14 07:53:00.750 257 12668.98 142.68 54736.40 88888.00 2013-09-14 07:53:00.875 257 12669.02 142.70 54736.43 88888.00 2013-09-14 07:53:01.000 257 12668.95 142.62 54736.32 88888.00 2013-09-14 07:53:01.125 257 12668.90 142.62 54736.35 88888.00 2013-09-14 07:53:01.250 257 12668.90 142.62 54736.35 88888.00 2013-09-14 07:53:01.375 257 12668.83 142.62 54736.40 88888.00 2013-09-14 07:53:01.500 257 12668.90 142.68 54736.43 88888.00 2013-09-14 07:53:01.625 257 12668.92 142.68 54736.45 88888.00 2013-09-14 07:53:01.750 257 12668.90 142.68 54736.43 88888.00 2013-09-14 07:53:01.875 257 12668.88 142.65 54736.40 88888.00 2013-09-14 07:53:02.000 257 12668.83 142.65 54736.40 88888.00 2013-09-14 07:53:02.125 257 12668.77 142.57 54736.32 88888.00 2013-09-14 07:53:02.250 257 12668.70 142.50 54736.32 88888.00 2013-09-14 07:53:02.375 257 12668.83 142.62 54736.43 88888.00 2013-09-14 07:53:02.500 257 12668.90 142.75 54736.53 88888.00 2013-09-14 07:53:02.625 257 12668.95 142.78 54736.53 88888.00 2013-09-14 07:53:02.750 257 12668.80 142.62 54736.40 88888.00 2013-09-14 07:53:02.875 257 12668.75 142.65 54736.50 88888.00 2013-09-14 07:53:03.000 257 12668.80 142.70 54736.47 88888.00 2013-09-14 07:53:03.125 257 12668.67 142.53 54736.38 88888.00 2013-09-14 07:53:03.250 257 12668.62 142.60 54736.47 88888.00 2013-09-14 07:53:03.375 257 12668.73 142.68 54736.47 88888.00 2013-09-14 07:53:03.500 257 12668.70 142.60 54736.40 88888.00 2013-09-14 07:53:03.625 257 12668.75 142.65 54736.53 88888.00 2013-09-14 07:53:03.750 257 12668.90 142.78 54736.60 88888.00 2013-09-14 07:53:03.875 257 12668.90 142.75 54736.60 88888.00 2013-09-14 07:53:04.000 257 12668.83 142.72 54736.60 88888.00 2013-09-14 07:53:04.125 257 12668.75 142.72 54736.57 88888.00 2013-09-14 07:53:04.250 257 12668.77 142.75 54736.68 88888.00 2013-09-14 07:53:04.375 257 12668.95 142.88 54736.75 88888.00 2013-09-14 07:53:04.500 257 12668.90 142.90 54736.75 88888.00 2013-09-14 07:53:04.625 257 12668.80 142.78 54736.62 88888.00 2013-09-14 07:53:04.750 257 12668.75 142.75 54736.72 88888.00 2013-09-14 07:53:04.875 257 12668.77 142.78 54736.72 88888.00 2013-09-14 07:53:05.000 257 12668.77 142.72 54736.68 88888.00 2013-09-14 07:53:05.125 257 12668.70 142.70 54736.60 88888.00 2013-09-14 07:53:05.250 257 12668.70 142.75 54736.65 88888.00 2013-09-14 07:53:05.375 257 12668.67 142.70 54736.62 88888.00 2013-09-14 07:53:05.500 257 12668.77 142.78 54736.72 88888.00 2013-09-14 07:53:05.625 257 12668.75 142.75 54736.68 88888.00 2013-09-14 07:53:05.750 257 12668.70 142.72 54736.65 88888.00 2013-09-14 07:53:05.875 257 12668.67 142.72 54736.68 88888.00 2013-09-14 07:53:06.000 257 12668.67 142.82 54736.72 88888.00 2013-09-14 07:53:06.125 257 12668.70 142.88 54736.78 88888.00 2013-09-14 07:53:06.250 257 12668.65 142.82 54736.72 88888.00 2013-09-14 07:53:06.375 257 12668.62 142.85 54736.72 88888.00 2013-09-14 07:53:06.500 257 12668.55 142.80 54736.70 88888.00 2013-09-14 07:53:06.625 257 12668.62 142.85 54736.72 88888.00 2013-09-14 07:53:06.750 257 12668.70 142.88 54736.75 88888.00 2013-09-14 07:53:06.875 257 12668.73 142.88 54736.78 88888.00 2013-09-14 07:53:07.000 257 12668.70 142.88 54736.78 88888.00 2013-09-14 07:53:07.125 257 12668.73 143.00 54736.82 88888.00 2013-09-14 07:53:07.250 257 12668.62 142.88 54736.75 88888.00 2013-09-14 07:53:07.375 257 12668.60 142.90 54736.75 88888.00 2013-09-14 07:53:07.500 257 12668.75 143.00 54736.82 88888.00 2013-09-14 07:53:07.625 257 12668.77 143.00 54736.85 88888.00 2013-09-14 07:53:07.750 257 12668.70 142.97 54736.80 88888.00 2013-09-14 07:53:07.875 257 12668.67 142.97 54736.80 88888.00 2013-09-14 07:53:08.000 257 12668.67 142.97 54736.82 88888.00 2013-09-14 07:53:08.125 257 12668.73 143.03 54736.85 88888.00 2013-09-14 07:53:08.250 257 12668.58 143.00 54736.85 88888.00 2013-09-14 07:53:08.375 257 12668.58 143.03 54736.82 88888.00 2013-09-14 07:53:08.500 257 12668.55 143.03 54736.85 88888.00 2013-09-14 07:53:08.625 257 12668.58 143.05 54736.82 88888.00 2013-09-14 07:53:08.750 257 12668.62 143.12 54736.88 88888.00 2013-09-14 07:53:08.875 257 12668.70 143.12 54736.93 88888.00 2013-09-14 07:53:09.000 257 12668.70 143.12 54736.88 88888.00 2013-09-14 07:53:09.125 257 12668.48 142.97 54736.72 88888.00 2013-09-14 07:53:09.250 257 12668.52 143.03 54736.80 88888.00 2013-09-14 07:53:09.375 257 12668.77 143.18 54736.93 88888.00 2013-09-14 07:53:09.500 257 12668.73 143.18 54736.88 88888.00 2013-09-14 07:53:09.625 257 12668.55 143.05 54736.82 88888.00 2013-09-14 07:53:09.750 257 12668.60 143.05 54736.82 88888.00 2013-09-14 07:53:09.875 257 12668.48 142.97 54736.72 88888.00 2013-09-14 07:53:10.000 257 12668.42 143.03 54736.78 88888.00 2013-09-14 07:53:10.125 257 12668.73 143.25 54736.95 88888.00 2013-09-14 07:53:10.250 257 12668.67 143.20 54736.97 88888.00 2013-09-14 07:53:10.375 257 12668.52 143.18 54736.93 88888.00 2013-09-14 07:53:10.500 257 12668.55 143.15 54736.85 88888.00 2013-09-14 07:53:10.625 257 12668.55 143.15 54736.85 88888.00 2013-09-14 07:53:10.750 257 12668.60 143.18 54736.85 88888.00 2013-09-14 07:53:10.875 257 12668.65 143.25 54736.93 88888.00 2013-09-14 07:53:11.000 257 12668.60 143.22 54736.90 88888.00 2013-09-14 07:53:11.125 257 12668.60 143.25 54736.97 88888.00 2013-09-14 07:53:11.250 257 12668.73 143.32 54737.00 88888.00 2013-09-14 07:53:11.375 257 12668.65 143.22 54736.93 88888.00 2013-09-14 07:53:11.500 257 12668.58 143.20 54736.93 88888.00 2013-09-14 07:53:11.625 257 12668.73 143.30 54737.03 88888.00 2013-09-14 07:53:11.750 257 12668.70 143.32 54737.05 88888.00 2013-09-14 07:53:11.875 257 12668.60 143.30 54737.00 88888.00 2013-09-14 07:53:12.000 257 12668.52 143.22 54736.93 88888.00 2013-09-14 07:53:12.125 257 12668.50 143.22 54736.95 88888.00 2013-09-14 07:53:12.250 257 12668.45 143.18 54736.90 88888.00 2013-09-14 07:53:12.375 257 12668.50 143.22 54736.95 88888.00 2013-09-14 07:53:12.500 257 12668.55 143.25 54737.05 88888.00 2013-09-14 07:53:12.625 257 12668.62 143.35 54737.12 88888.00 2013-09-14 07:53:12.750 257 12668.65 143.40 54737.12 88888.00 2013-09-14 07:53:12.875 257 12668.52 143.30 54737.03 88888.00 2013-09-14 07:53:13.000 257 12668.48 143.25 54736.97 88888.00 2013-09-14 07:53:13.125 257 12668.58 143.35 54737.10 88888.00 2013-09-14 07:53:13.250 257 12668.58 143.30 54737.03 88888.00 2013-09-14 07:53:13.375 257 12668.58 143.32 54737.07 88888.00 2013-09-14 07:53:13.500 257 12668.50 143.28 54737.03 88888.00 2013-09-14 07:53:13.625 257 12668.50 143.30 54737.05 88888.00 2013-09-14 07:53:13.750 257 12668.55 143.38 54737.15 88888.00 2013-09-14 07:53:13.875 257 12668.62 143.43 54737.18 88888.00 2013-09-14 07:53:14.000 257 12668.67 143.40 54737.15 88888.00 2013-09-14 07:53:14.125 257 12668.62 143.43 54737.15 88888.00 2013-09-14 07:53:14.250 257 12668.58 143.43 54737.12 88888.00 2013-09-14 07:53:14.375 257 12668.65 143.43 54737.12 88888.00 2013-09-14 07:53:14.500 257 12668.62 143.45 54737.18 88888.00 2013-09-14 07:53:14.625 257 12668.65 143.50 54737.18 88888.00 2013-09-14 07:53:14.750 257 12668.62 143.47 54737.12 88888.00 2013-09-14 07:53:14.875 257 12668.58 143.43 54737.10 88888.00 2013-09-14 07:53:15.000 257 12668.60 143.47 54737.12 88888.00 2013-09-14 07:53:15.125 257 12668.58 143.45 54737.10 88888.00 2013-09-14 07:53:15.250 257 12668.50 143.43 54737.10 88888.00 2013-09-14 07:53:15.375 257 12668.65 143.53 54737.18 88888.00 2013-09-14 07:53:15.500 257 12668.55 143.43 54737.07 88888.00 2013-09-14 07:53:15.625 257 12668.58 143.50 54737.15 88888.00 2013-09-14 07:53:15.750 257 12668.67 143.60 54737.25 88888.00 2013-09-14 07:53:15.875 257 12668.75 143.68 54737.28 88888.00 2013-09-14 07:53:16.000 257 12668.65 143.62 54737.22 88888.00 2013-09-14 07:53:16.125 257 12668.50 143.55 54737.20 88888.00 2013-09-14 07:53:16.250 257 12668.55 143.60 54737.22 88888.00 2013-09-14 07:53:16.375 257 12668.65 143.62 54737.18 88888.00 2013-09-14 07:53:16.500 257 12668.42 143.50 54737.10 88888.00 2013-09-14 07:53:16.625 257 12668.45 143.60 54737.22 88888.00 2013-09-14 07:53:16.750 257 12668.60 143.72 54737.28 88888.00 2013-09-14 07:53:16.875 257 12668.60 143.68 54737.22 88888.00 2013-09-14 07:53:17.000 257 12668.60 143.70 54737.30 88888.00 2013-09-14 07:53:17.125 257 12668.62 143.78 54737.32 88888.00 2013-09-14 07:53:17.250 257 12668.67 143.72 54737.30 88888.00 2013-09-14 07:53:17.375 257 12668.73 143.75 54737.25 88888.00 2013-09-14 07:53:17.500 257 12668.60 143.75 54737.20 88888.00 2013-09-14 07:53:17.625 257 12668.52 143.75 54737.30 88888.00 2013-09-14 07:53:17.750 257 12668.67 143.80 54737.30 88888.00 2013-09-14 07:53:17.875 257 12668.70 143.78 54737.28 88888.00 2013-09-14 07:53:18.000 257 12668.55 143.70 54737.15 88888.00 2013-09-14 07:53:18.125 257 12668.42 143.68 54737.20 88888.00 2013-09-14 07:53:18.250 257 12668.50 143.80 54737.30 88888.00 2013-09-14 07:53:18.375 257 12668.60 143.85 54737.32 88888.00 2013-09-14 07:53:18.500 257 12668.65 143.93 54737.40 88888.00 2013-09-14 07:53:18.625 257 12668.67 143.93 54737.38 88888.00 2013-09-14 07:53:18.750 257 12668.70 143.95 54737.43 88888.00 2013-09-14 07:53:18.875 257 12668.70 143.95 54737.43 88888.00 2013-09-14 07:53:19.000 257 12668.67 143.93 54737.40 88888.00 2013-09-14 07:53:19.125 257 12668.58 143.95 54737.40 88888.00 2013-09-14 07:53:19.250 257 12668.52 143.93 54737.40 88888.00 2013-09-14 07:53:19.375 257 12668.58 143.93 54737.43 88888.00 2013-09-14 07:53:19.500 257 12668.70 144.03 54737.50 88888.00 2013-09-14 07:53:19.625 257 12668.75 144.05 54737.50 88888.00 2013-09-14 07:53:19.750 257 12668.67 144.00 54737.47 88888.00 2013-09-14 07:53:19.875 257 12668.60 143.97 54737.47 88888.00 2013-09-14 07:53:20.000 257 12668.58 143.95 54737.43 88888.00 2013-09-14 07:53:20.125 257 12668.58 144.00 54737.50 88888.00 2013-09-14 07:53:20.250 257 12668.50 144.00 54737.50 88888.00 2013-09-14 07:53:20.375 257 12668.65 144.10 54737.60 88888.00 2013-09-14 07:53:20.500 257 12668.65 144.10 54737.60 88888.00 2013-09-14 07:53:20.625 257 12668.52 143.95 54737.43 88888.00 2013-09-14 07:53:20.750 257 12668.52 143.93 54737.40 88888.00 2013-09-14 07:53:20.875 257 12668.58 144.00 54737.45 88888.00 2013-09-14 07:53:21.000 257 12668.52 144.00 54737.50 88888.00 2013-09-14 07:53:21.125 257 12668.45 144.00 54737.50 88888.00 2013-09-14 07:53:21.250 257 12668.35 143.97 54737.45 88888.00 2013-09-14 07:53:21.375 257 12668.40 144.00 54737.50 88888.00 2013-09-14 07:53:21.500 257 12668.62 144.10 54737.60 88888.00 2013-09-14 07:53:21.625 257 12668.67 144.12 54737.60 88888.00 2013-09-14 07:53:21.750 257 12668.52 144.03 54737.53 88888.00 2013-09-14 07:53:21.875 257 12668.55 144.03 54737.53 88888.00 2013-09-14 07:53:22.000 257 12668.60 144.07 54737.57 88888.00 2013-09-14 07:53:22.125 257 12668.55 144.05 54737.55 88888.00 2013-09-14 07:53:22.250 257 12668.45 144.03 54737.53 88888.00 2013-09-14 07:53:22.375 257 12668.52 144.10 54737.60 88888.00 2013-09-14 07:53:22.500 257 12668.50 144.05 54737.60 88888.00 2013-09-14 07:53:22.625 257 12668.50 144.10 54737.60 88888.00 2013-09-14 07:53:22.750 257 12668.58 144.10 54737.62 88888.00 2013-09-14 07:53:22.875 257 12668.60 144.12 54737.62 88888.00 2013-09-14 07:53:23.000 257 12668.62 144.15 54737.62 88888.00 2013-09-14 07:53:23.125 257 12668.52 144.05 54737.57 88888.00 2013-09-14 07:53:23.250 257 12668.45 144.05 54737.60 88888.00 2013-09-14 07:53:23.375 257 12668.62 144.20 54737.70 88888.00 2013-09-14 07:53:23.500 257 12668.67 144.20 54737.70 88888.00 2013-09-14 07:53:23.625 257 12668.55 144.10 54737.62 88888.00 2013-09-14 07:53:23.750 257 12668.50 144.07 54737.60 88888.00 2013-09-14 07:53:23.875 257 12668.60 144.20 54737.72 88888.00 2013-09-14 07:53:24.000 257 12668.67 144.25 54737.75 88888.00 2013-09-14 07:53:24.125 257 12668.60 144.20 54737.70 88888.00 2013-09-14 07:53:24.250 257 12668.48 144.20 54737.75 88888.00 2013-09-14 07:53:24.375 257 12668.58 144.32 54737.78 88888.00 2013-09-14 07:53:24.500 257 12668.42 144.20 54737.70 88888.00 2013-09-14 07:53:24.625 257 12668.40 144.10 54737.65 88888.00 2013-09-14 07:53:24.750 257 12668.42 144.12 54737.65 88888.00 2013-09-14 07:53:24.875 257 12668.50 144.22 54737.70 88888.00 2013-09-14 07:53:25.000 257 12668.48 144.22 54737.70 88888.00 2013-09-14 07:53:25.125 257 12668.42 144.25 54737.72 88888.00 2013-09-14 07:53:25.250 257 12668.45 144.25 54737.75 88888.00 2013-09-14 07:53:25.375 257 12668.60 144.35 54737.82 88888.00 2013-09-14 07:53:25.500 257 12668.50 144.28 54737.78 88888.00 2013-09-14 07:53:25.625 257 12668.48 144.25 54737.75 88888.00 2013-09-14 07:53:25.750 257 12668.45 144.25 54737.75 88888.00 2013-09-14 07:53:25.875 257 12668.42 144.28 54737.78 88888.00 2013-09-14 07:53:26.000 257 12668.50 144.32 54737.80 88888.00 2013-09-14 07:53:26.125 257 12668.45 144.30 54737.78 88888.00 2013-09-14 07:53:26.250 257 12668.42 144.28 54737.78 88888.00 2013-09-14 07:53:26.375 257 12668.48 144.30 54737.75 88888.00 2013-09-14 07:53:26.500 257 12668.42 144.30 54737.78 88888.00 2013-09-14 07:53:26.625 257 12668.50 144.43 54737.85 88888.00 2013-09-14 07:53:26.750 257 12668.50 144.43 54737.88 88888.00 2013-09-14 07:53:26.875 257 12668.58 144.47 54737.88 88888.00 2013-09-14 07:53:27.000 257 12668.42 144.38 54737.82 88888.00 2013-09-14 07:53:27.125 257 12668.40 144.38 54737.85 88888.00 2013-09-14 07:53:27.250 257 12668.35 144.43 54737.88 88888.00 2013-09-14 07:53:27.375 257 12668.42 144.45 54737.93 88888.00 2013-09-14 07:53:27.500 257 12668.50 144.50 54737.97 88888.00 2013-09-14 07:53:27.625 257 12668.42 144.47 54737.93 88888.00 2013-09-14 07:53:27.750 257 12668.40 144.50 54737.90 88888.00 2013-09-14 07:53:27.875 257 12668.42 144.50 54737.93 88888.00 2013-09-14 07:53:28.000 257 12668.38 144.45 54737.88 88888.00 2013-09-14 07:53:28.125 257 12668.35 144.40 54737.85 88888.00 2013-09-14 07:53:28.250 257 12668.33 144.43 54737.88 88888.00 2013-09-14 07:53:28.375 257 12668.35 144.45 54737.90 88888.00 2013-09-14 07:53:28.500 257 12668.35 144.45 54737.90 88888.00 2013-09-14 07:53:28.625 257 12668.42 144.45 54737.95 88888.00 2013-09-14 07:53:28.750 257 12668.40 144.40 54737.88 88888.00 2013-09-14 07:53:28.875 257 12668.30 144.40 54737.88 88888.00 2013-09-14 07:53:29.000 257 12668.40 144.53 54738.03 88888.00 2013-09-14 07:53:29.125 257 12668.42 144.53 54738.00 88888.00 2013-09-14 07:53:29.250 257 12668.23 144.38 54737.90 88888.00 2013-09-14 07:53:29.375 257 12668.30 144.40 54737.88 88888.00 2013-09-14 07:53:29.500 257 12668.30 144.40 54737.93 88888.00 2013-09-14 07:53:29.625 257 12668.40 144.50 54738.00 88888.00 2013-09-14 07:53:29.750 257 12668.40 144.47 54737.95 88888.00 2013-09-14 07:53:29.875 257 12668.35 144.47 54738.00 88888.00 2013-09-14 07:53:30.000 257 12668.40 144.53 54738.05 88888.00 2013-09-14 07:53:30.125 257 12668.52 144.65 54738.18 88888.00 2013-09-14 07:53:30.250 257 12668.60 144.72 54738.25 88888.00 2013-09-14 07:53:30.375 257 12668.40 144.57 54738.10 88888.00 2013-09-14 07:53:30.500 257 12668.25 144.55 54738.05 88888.00 2013-09-14 07:53:30.625 257 12668.30 144.53 54738.03 88888.00 2013-09-14 07:53:30.750 257 12668.35 144.55 54738.03 88888.00 2013-09-14 07:53:30.875 257 12668.45 144.60 54738.07 88888.00 2013-09-14 07:53:31.000 257 12668.40 144.55 54738.05 88888.00 2013-09-14 07:53:31.125 257 12668.27 144.53 54738.07 88888.00 2013-09-14 07:53:31.250 257 12668.33 144.62 54738.10 88888.00 2013-09-14 07:53:31.375 257 12668.27 144.55 54738.05 88888.00 2013-09-14 07:53:31.500 257 12668.30 144.55 54738.07 88888.00 2013-09-14 07:53:31.625 257 12668.30 144.53 54738.07 88888.00 2013-09-14 07:53:31.750 257 12668.27 144.53 54738.07 88888.00 2013-09-14 07:53:31.875 257 12668.25 144.57 54738.12 88888.00 2013-09-14 07:53:32.000 257 12668.27 144.62 54738.15 88888.00 2013-09-14 07:53:32.125 257 12668.27 144.60 54738.15 88888.00 2013-09-14 07:53:32.250 257 12668.33 144.70 54738.25 88888.00 2013-09-14 07:53:32.375 257 12668.33 144.57 54738.10 88888.00 2013-09-14 07:53:32.500 257 12668.17 144.47 54738.05 88888.00 2013-09-14 07:53:32.625 257 12668.23 144.55 54738.10 88888.00 2013-09-14 07:53:32.750 257 12668.27 144.60 54738.15 88888.00 2013-09-14 07:53:32.875 257 12668.40 144.70 54738.20 88888.00 2013-09-14 07:53:33.000 257 12668.38 144.70 54738.20 88888.00 2013-09-14 07:53:33.125 257 12668.27 144.60 54738.15 88888.00 2013-09-14 07:53:33.250 257 12668.10 144.53 54738.07 88888.00 2013-09-14 07:53:33.375 257 12668.12 144.53 54738.07 88888.00 2013-09-14 07:53:33.500 257 12668.17 144.57 54738.12 88888.00 2013-09-14 07:53:33.625 257 12668.10 144.55 54738.07 88888.00 2013-09-14 07:53:33.750 257 12668.15 144.70 54738.20 88888.00 2013-09-14 07:53:33.875 257 12668.25 144.80 54738.32 88888.00 2013-09-14 07:53:34.000 257 12668.33 144.80 54738.30 88888.00 2013-09-14 07:53:34.125 257 12668.38 144.88 54738.38 88888.00 2013-09-14 07:53:34.250 257 12668.35 144.80 54738.28 88888.00 2013-09-14 07:53:34.375 257 12668.33 144.75 54738.25 88888.00 2013-09-14 07:53:34.500 257 12668.40 144.82 54738.30 88888.00 2013-09-14 07:53:34.625 257 12668.35 144.75 54738.22 88888.00 2013-09-14 07:53:34.750 257 12668.17 144.68 54738.12 88888.00 2013-09-14 07:53:34.875 257 12668.08 144.65 54738.12 88888.00 2013-09-14 07:53:35.000 257 12668.20 144.78 54738.20 88888.00 2013-09-14 07:53:35.125 257 12668.30 144.80 54738.25 88888.00 2013-09-14 07:53:35.250 257 12668.33 144.80 54738.30 88888.00 2013-09-14 07:53:35.375 257 12668.35 144.80 54738.28 88888.00 2013-09-14 07:53:35.500 257 12668.30 144.80 54738.28 88888.00 2013-09-14 07:53:35.625 257 12668.30 144.80 54738.28 88888.00 2013-09-14 07:53:35.750 257 12668.33 144.82 54738.32 88888.00 2013-09-14 07:53:35.875 257 12668.33 144.90 54738.35 88888.00 2013-09-14 07:53:36.000 257 12668.25 144.90 54738.30 88888.00 2013-09-14 07:53:36.125 257 12668.20 144.88 54738.30 88888.00 2013-09-14 07:53:36.250 257 12668.25 144.90 54738.38 88888.00 2013-09-14 07:53:36.375 257 12668.38 145.03 54738.45 88888.00 2013-09-14 07:53:36.500 257 12668.38 145.00 54738.38 88888.00 2013-09-14 07:53:36.625 257 12668.30 144.93 54738.38 88888.00 2013-09-14 07:53:36.750 257 12668.38 145.03 54738.47 88888.00 2013-09-14 07:53:36.875 257 12668.30 145.00 54738.40 88888.00 2013-09-14 07:53:37.000 257 12668.15 144.82 54738.28 88888.00 2013-09-14 07:53:37.125 257 12668.17 144.88 54738.30 88888.00 2013-09-14 07:53:37.250 257 12668.15 144.90 54738.35 88888.00 2013-09-14 07:53:37.375 257 12668.30 145.05 54738.50 88888.00 2013-09-14 07:53:37.500 257 12668.30 145.07 54738.45 88888.00 2013-09-14 07:53:37.625 257 12668.30 145.00 54738.40 88888.00 2013-09-14 07:53:37.750 257 12668.33 145.05 54738.43 88888.00 2013-09-14 07:53:37.875 257 12668.27 145.03 54738.43 88888.00 2013-09-14 07:53:38.000 257 12668.23 145.03 54738.45 88888.00 2013-09-14 07:53:38.125 257 12668.38 145.15 54738.55 88888.00 2013-09-14 07:53:38.250 257 12668.33 145.05 54738.45 88888.00 2013-09-14 07:53:38.375 257 12668.15 144.93 54738.35 88888.00 2013-09-14 07:53:38.500 257 12668.20 145.00 54738.43 88888.00 2013-09-14 07:53:38.625 257 12668.30 145.07 54738.47 88888.00 2013-09-14 07:53:38.750 257 12668.38 145.12 54738.53 88888.00 2013-09-14 07:53:38.875 257 12668.20 145.00 54738.43 88888.00 2013-09-14 07:53:39.000 257 12668.10 144.93 54738.35 88888.00 2013-09-14 07:53:39.125 257 12668.12 144.95 54738.43 88888.00 2013-09-14 07:53:39.250 257 12668.42 145.18 54738.68 88888.00 2013-09-14 07:53:39.375 257 12668.48 145.25 54738.62 88888.00 2013-09-14 07:53:39.500 257 12668.20 145.05 54738.45 88888.00 2013-09-14 07:53:39.625 257 12668.20 145.10 54738.53 88888.00 2013-09-14 07:53:39.750 257 12668.20 145.07 54738.47 88888.00 2013-09-14 07:53:39.875 257 12668.12 145.05 54738.45 88888.00 2013-09-14 07:53:40.000 257 12668.17 145.10 54738.53 88888.00 2013-09-14 07:53:40.125 257 12668.30 145.20 54738.65 88888.00 2013-09-14 07:53:40.250 257 12668.30 145.15 54738.60 88888.00 2013-09-14 07:53:40.375 257 12668.27 145.10 54738.57 88888.00 2013-09-14 07:53:40.500 257 12668.25 145.12 54738.55 88888.00 2013-09-14 07:53:40.625 257 12668.10 145.07 54738.53 88888.00 2013-09-14 07:53:40.750 257 12668.23 145.20 54738.68 88888.00 2013-09-14 07:53:40.875 257 12668.27 145.22 54738.68 88888.00 2013-09-14 07:53:41.000 257 12668.30 145.18 54738.60 88888.00 2013-09-14 07:53:41.125 257 12668.17 145.05 54738.53 88888.00 2013-09-14 07:53:41.250 257 12668.23 145.18 54738.62 88888.00 2013-09-14 07:53:41.375 257 12668.33 145.15 54738.57 88888.00 2013-09-14 07:53:41.500 257 12668.25 145.05 54738.55 88888.00 2013-09-14 07:53:41.625 257 12668.27 145.12 54738.62 88888.00 2013-09-14 07:53:41.750 257 12668.27 145.12 54738.62 88888.00 2013-09-14 07:53:41.875 257 12668.30 145.18 54738.68 88888.00 2013-09-14 07:53:42.000 257 12668.27 145.15 54738.65 88888.00 2013-09-14 07:53:42.125 257 12668.33 145.15 54738.68 88888.00 2013-09-14 07:53:42.250 257 12668.27 145.18 54738.72 88888.00 2013-09-14 07:53:42.375 257 12668.30 145.20 54738.68 88888.00 2013-09-14 07:53:42.500 257 12668.23 145.07 54738.60 88888.00 2013-09-14 07:53:42.625 257 12668.33 145.12 54738.65 88888.00 2013-09-14 07:53:42.750 257 12668.35 145.20 54738.70 88888.00 2013-09-14 07:53:42.875 257 12668.35 145.22 54738.75 88888.00 2013-09-14 07:53:43.000 257 12668.42 145.28 54738.75 88888.00 2013-09-14 07:53:43.125 257 12668.35 145.18 54738.65 88888.00 2013-09-14 07:53:43.250 257 12668.25 145.12 54738.65 88888.00 2013-09-14 07:53:43.375 257 12668.25 145.15 54738.68 88888.00 2013-09-14 07:53:43.500 257 12668.35 145.25 54738.75 88888.00 2013-09-14 07:53:43.625 257 12668.33 145.22 54738.70 88888.00 2013-09-14 07:53:43.750 257 12668.33 145.25 54738.75 88888.00 2013-09-14 07:53:43.875 257 12668.48 145.40 54738.90 88888.00 2013-09-14 07:53:44.000 257 12668.40 145.32 54738.85 88888.00 2013-09-14 07:53:44.125 257 12668.40 145.38 54738.88 88888.00 2013-09-14 07:53:44.250 257 12668.27 145.20 54738.70 88888.00 2013-09-14 07:53:44.375 257 12668.15 145.12 54738.65 88888.00 2013-09-14 07:53:44.500 257 12668.30 145.28 54738.82 88888.00 2013-09-14 07:53:44.625 257 12668.42 145.35 54738.90 88888.00 2013-09-14 07:53:44.750 257 12668.40 145.30 54738.82 88888.00 2013-09-14 07:53:44.875 257 12668.30 145.22 54738.80 88888.00 2013-09-14 07:53:45.000 257 12668.33 145.25 54738.82 88888.00 2013-09-14 07:53:45.125 257 12668.23 145.15 54738.75 88888.00 2013-09-14 07:53:45.250 257 12668.20 145.22 54738.80 88888.00 2013-09-14 07:53:45.375 257 12668.23 145.28 54738.85 88888.00 2013-09-14 07:53:45.500 257 12668.38 145.43 54739.03 88888.00 2013-09-14 07:53:45.625 257 12668.50 145.47 54739.05 88888.00 2013-09-14 07:53:45.750 257 12668.40 145.45 54739.00 88888.00 2013-09-14 07:53:45.875 257 12668.33 145.40 54738.97 88888.00 2013-09-14 07:53:46.000 257 12668.35 145.38 54738.95 88888.00 2013-09-14 07:53:46.125 257 12668.38 145.38 54738.95 88888.00 2013-09-14 07:53:46.250 257 12668.27 145.30 54738.93 88888.00 2013-09-14 07:53:46.375 257 12668.25 145.30 54738.93 88888.00 2013-09-14 07:53:46.500 257 12668.30 145.40 54739.00 88888.00 2013-09-14 07:53:46.625 257 12668.35 145.38 54739.00 88888.00 2013-09-14 07:53:46.750 257 12668.33 145.35 54739.03 88888.00 2013-09-14 07:53:46.875 257 12668.38 145.45 54739.10 88888.00 2013-09-14 07:53:47.000 257 12668.42 145.45 54739.05 88888.00 2013-09-14 07:53:47.125 257 12668.33 145.35 54738.93 88888.00 2013-09-14 07:53:47.250 257 12668.27 145.35 54738.97 88888.00 2013-09-14 07:53:47.375 257 12668.38 145.40 54739.00 88888.00 2013-09-14 07:53:47.500 257 12668.58 145.55 54739.15 88888.00 2013-09-14 07:53:47.625 257 12668.52 145.50 54739.05 88888.00 2013-09-14 07:53:47.750 257 12668.35 145.43 54739.00 88888.00 2013-09-14 07:53:47.875 257 12668.33 145.45 54739.03 88888.00 2013-09-14 07:53:48.000 257 12668.40 145.50 54739.10 88888.00 2013-09-14 07:53:48.125 257 12668.35 145.47 54739.05 88888.00 2013-09-14 07:53:48.250 257 12668.38 145.50 54739.10 88888.00 2013-09-14 07:53:48.375 257 12668.33 145.40 54738.95 88888.00 2013-09-14 07:53:48.500 257 12668.20 145.35 54738.97 88888.00 2013-09-14 07:53:48.625 257 12668.40 145.53 54739.15 88888.00 2013-09-14 07:53:48.750 257 12668.42 145.53 54739.12 88888.00 2013-09-14 07:53:48.875 257 12668.33 145.47 54739.05 88888.00 2013-09-14 07:53:49.000 257 12668.23 145.47 54739.05 88888.00 2013-09-14 07:53:49.125 257 12668.33 145.50 54739.10 88888.00 2013-09-14 07:53:49.250 257 12668.42 145.55 54739.18 88888.00 2013-09-14 07:53:49.375 257 12668.35 145.50 54739.10 88888.00 2013-09-14 07:53:49.500 257 12668.23 145.40 54739.03 88888.00 2013-09-14 07:53:49.625 257 12668.35 145.53 54739.15 88888.00 2013-09-14 07:53:49.750 257 12668.40 145.57 54739.18 88888.00 2013-09-14 07:53:49.875 257 12668.27 145.45 54739.05 88888.00 2013-09-14 07:53:50.000 257 12668.17 145.38 54738.97 88888.00 2013-09-14 07:53:50.125 257 12668.27 145.47 54739.10 88888.00 2013-09-14 07:53:50.250 257 12668.23 145.53 54739.20 88888.00 2013-09-14 07:53:50.375 257 12668.38 145.62 54739.25 88888.00 2013-09-14 07:53:50.500 257 12668.40 145.62 54739.25 88888.00 2013-09-14 07:53:50.625 257 12668.35 145.62 54739.22 88888.00 2013-09-14 07:53:50.750 257 12668.23 145.60 54739.22 88888.00 2013-09-14 07:53:50.875 257 12668.25 145.62 54739.22 88888.00 2013-09-14 07:53:51.000 257 12668.27 145.68 54739.25 88888.00 2013-09-14 07:53:51.125 257 12668.33 145.70 54739.28 88888.00 2013-09-14 07:53:51.250 257 12668.33 145.70 54739.28 88888.00 2013-09-14 07:53:51.375 257 12668.45 145.80 54739.38 88888.00 2013-09-14 07:53:51.500 257 12668.55 145.88 54739.43 88888.00 2013-09-14 07:53:51.625 257 12668.40 145.75 54739.32 88888.00 2013-09-14 07:53:51.750 257 12668.38 145.72 54739.32 88888.00 2013-09-14 07:53:51.875 257 12668.30 145.65 54739.25 88888.00 2013-09-14 07:53:52.000 257 12668.33 145.68 54739.28 88888.00 2013-09-14 07:53:52.125 257 12668.38 145.75 54739.35 88888.00 2013-09-14 07:53:52.250 257 12668.42 145.90 54739.50 88888.00 2013-09-14 07:53:52.375 257 12668.40 145.88 54739.43 88888.00 2013-09-14 07:53:52.500 257 12668.27 145.70 54739.32 88888.00 2013-09-14 07:53:52.625 257 12668.27 145.70 54739.32 88888.00 2013-09-14 07:53:52.750 257 12668.30 145.68 54739.35 88888.00 2013-09-14 07:53:52.875 257 12668.33 145.70 54739.32 88888.00 2013-09-14 07:53:53.000 257 12668.27 145.68 54739.32 88888.00 2013-09-14 07:53:53.125 257 12668.23 145.75 54739.38 88888.00 2013-09-14 07:53:53.250 257 12668.25 145.80 54739.45 88888.00 2013-09-14 07:53:53.375 257 12668.23 145.68 54739.32 88888.00 2013-09-14 07:53:53.500 257 12668.15 145.65 54739.35 88888.00 2013-09-14 07:53:53.625 257 12668.20 145.80 54739.45 88888.00 2013-09-14 07:53:53.750 257 12668.15 145.65 54739.32 88888.00 2013-09-14 07:53:53.875 257 12668.12 145.60 54739.30 88888.00 2013-09-14 07:53:54.000 257 12668.10 145.60 54739.30 88888.00 2013-09-14 07:53:54.125 257 12668.20 145.68 54739.40 88888.00 2013-09-14 07:53:54.250 257 12668.25 145.75 54739.45 88888.00 2013-09-14 07:53:54.375 257 12668.05 145.70 54739.43 88888.00 2013-09-14 07:53:54.500 257 12668.08 145.75 54739.50 88888.00 2013-09-14 07:53:54.625 257 12668.12 145.78 54739.50 88888.00 2013-09-14 07:53:54.750 257 12668.20 145.85 54739.57 88888.00 2013-09-14 07:53:54.875 257 12668.10 145.75 54739.43 88888.00 2013-09-14 07:53:55.000 257 12668.05 145.68 54739.45 88888.00 2013-09-14 07:53:55.125 257 12668.12 145.75 54739.53 88888.00 2013-09-14 07:53:55.250 257 12668.12 145.80 54739.57 88888.00 2013-09-14 07:53:55.375 257 12668.27 145.85 54739.60 88888.00 2013-09-14 07:53:55.500 257 12668.20 145.72 54739.47 88888.00 2013-09-14 07:53:55.625 257 12668.12 145.70 54739.47 88888.00 2013-09-14 07:53:55.750 257 12668.12 145.78 54739.57 88888.00 2013-09-14 07:53:55.875 257 12668.15 145.82 54739.62 88888.00 2013-09-14 07:53:56.000 257 12668.17 145.82 54739.62 88888.00 2013-09-14 07:53:56.125 257 12668.10 145.75 54739.53 88888.00 2013-09-14 07:53:56.250 257 12667.98 145.68 54739.45 88888.00 2013-09-14 07:53:56.375 257 12668.02 145.72 54739.53 88888.00 2013-09-14 07:53:56.500 257 12668.02 145.78 54739.62 88888.00 2013-09-14 07:53:56.625 257 12668.10 145.82 54739.68 88888.00 2013-09-14 07:53:56.750 257 12668.10 145.80 54739.65 88888.00 2013-09-14 07:53:56.875 257 12668.15 145.82 54739.65 88888.00 2013-09-14 07:53:57.000 257 12668.02 145.72 54739.57 88888.00 2013-09-14 07:53:57.125 257 12668.05 145.80 54739.65 88888.00 2013-09-14 07:53:57.250 257 12668.05 145.85 54739.75 88888.00 2013-09-14 07:53:57.375 257 12668.02 145.80 54739.68 88888.00 2013-09-14 07:53:57.500 257 12667.98 145.82 54739.70 88888.00 2013-09-14 07:53:57.625 257 12667.98 145.88 54739.78 88888.00 2013-09-14 07:53:57.750 257 12668.05 145.88 54739.82 88888.00 2013-09-14 07:53:57.875 257 12668.02 145.82 54739.78 88888.00 2013-09-14 07:53:58.000 257 12667.98 145.82 54739.80 88888.00 2013-09-14 07:53:58.125 257 12668.00 145.88 54739.85 88888.00 2013-09-14 07:53:58.250 257 12667.75 145.62 54739.62 88888.00 2013-09-14 07:53:58.375 257 12667.62 145.55 54739.57 88888.00 2013-09-14 07:53:58.500 257 12667.75 145.68 54739.70 88888.00 2013-09-14 07:53:58.625 257 12667.83 145.80 54739.82 88888.00 2013-09-14 07:53:58.750 257 12667.83 145.82 54739.85 88888.00 2013-09-14 07:53:58.875 257 12667.83 145.85 54739.85 88888.00 2013-09-14 07:53:59.000 257 12667.90 145.85 54739.88 88888.00 2013-09-14 07:53:59.125 257 12667.92 145.80 54739.82 88888.00 2013-09-14 07:53:59.250 257 12667.70 145.57 54739.68 88888.00 2013-09-14 07:53:59.375 257 12667.67 145.62 54739.75 88888.00 2013-09-14 07:53:59.500 257 12667.92 145.85 54739.95 88888.00 2013-09-14 07:53:59.625 257 12668.00 145.85 54739.95 88888.00 2013-09-14 07:53:59.750 257 12667.92 145.78 54739.88 88888.00 2013-09-14 07:53:59.875 257 12667.85 145.70 54739.88 88888.00 2013-09-14 07:54:00.000 257 12667.85 145.75 54739.95 88888.00 2013-09-14 07:54:00.125 257 12667.85 145.80 54739.97 88888.00 2013-09-14 07:54:00.250 257 12667.73 145.75 54739.93 88888.00 2013-09-14 07:54:00.375 257 12667.73 145.75 54739.93 88888.00 2013-09-14 07:54:00.500 257 12667.60 145.75 54739.90 88888.00 2013-09-14 07:54:00.625 257 12667.65 145.80 54739.97 88888.00 2013-09-14 07:54:00.750 257 12667.75 145.80 54740.00 88888.00 2013-09-14 07:54:00.875 257 12667.83 145.82 54740.00 88888.00 2013-09-14 07:54:01.000 257 12667.85 145.78 54740.00 88888.00 2013-09-14 07:54:01.125 257 12667.90 145.85 54740.07 88888.00 2013-09-14 07:54:01.250 257 12667.80 145.75 54739.95 88888.00 2013-09-14 07:54:01.375 257 12667.70 145.65 54739.88 88888.00 2013-09-14 07:54:01.500 257 12667.62 145.65 54739.93 88888.00 2013-09-14 07:54:01.625 257 12667.70 145.70 54740.03 88888.00 2013-09-14 07:54:01.750 257 12667.75 145.75 54740.03 88888.00 2013-09-14 07:54:01.875 257 12667.73 145.80 54740.05 88888.00 2013-09-14 07:54:02.000 257 12667.67 145.80 54740.07 88888.00 2013-09-14 07:54:02.125 257 12667.67 145.78 54740.05 88888.00 2013-09-14 07:54:02.250 257 12667.58 145.72 54740.03 88888.00 2013-09-14 07:54:02.375 257 12667.50 145.72 54740.03 88888.00 2013-09-14 07:54:02.500 257 12667.52 145.75 54740.07 88888.00 2013-09-14 07:54:02.625 257 12667.58 145.78 54740.10 88888.00 2013-09-14 07:54:02.750 257 12667.48 145.75 54740.10 88888.00 2013-09-14 07:54:02.875 257 12667.45 145.72 54740.05 88888.00 2013-09-14 07:54:03.000 257 12667.38 145.65 54740.03 88888.00 2013-09-14 07:54:03.125 257 12667.45 145.75 54740.12 88888.00 2013-09-14 07:54:03.250 257 12667.55 145.85 54740.22 88888.00 2013-09-14 07:54:03.375 257 12667.62 145.85 54740.20 88888.00 2013-09-14 07:54:03.500 257 12667.50 145.68 54740.05 88888.00 2013-09-14 07:54:03.625 257 12667.48 145.72 54740.10 88888.00 2013-09-14 07:54:03.750 257 12667.60 145.93 54740.22 88888.00 2013-09-14 07:54:03.875 257 12667.50 145.93 54740.28 88888.00 2013-09-14 07:54:04.000 257 12667.52 145.88 54740.22 88888.00 2013-09-14 07:54:04.125 257 12667.42 145.75 54740.12 88888.00 2013-09-14 07:54:04.250 257 12667.25 145.68 54740.07 88888.00 2013-09-14 07:54:04.375 257 12667.40 145.80 54740.18 88888.00 2013-09-14 07:54:04.500 257 12667.48 145.88 54740.30 88888.00 2013-09-14 07:54:04.625 257 12667.58 145.90 54740.30 88888.00 2013-09-14 07:54:04.750 257 12667.50 145.80 54740.20 88888.00 2013-09-14 07:54:04.875 257 12667.40 145.75 54740.15 88888.00 2013-09-14 07:54:05.000 257 12667.35 145.78 54740.15 88888.00 2013-09-14 07:54:05.125 257 12667.40 145.82 54740.28 88888.00 2013-09-14 07:54:05.250 257 12667.60 146.00 54740.45 88888.00 2013-09-14 07:54:05.375 257 12667.65 145.95 54740.32 88888.00 2013-09-14 07:54:05.500 257 12667.45 145.75 54740.18 88888.00 2013-09-14 07:54:05.625 257 12667.40 145.80 54740.20 88888.00 2013-09-14 07:54:05.750 257 12667.42 145.80 54740.25 88888.00 2013-09-14 07:54:05.875 257 12667.42 145.82 54740.25 88888.00 2013-09-14 07:54:06.000 257 12667.33 145.75 54740.18 88888.00 2013-09-14 07:54:06.125 257 12667.30 145.82 54740.28 88888.00 2013-09-14 07:54:06.250 257 12667.27 145.80 54740.30 88888.00 2013-09-14 07:54:06.375 257 12667.27 145.75 54740.20 88888.00 2013-09-14 07:54:06.500 257 12667.17 145.70 54740.20 88888.00 2013-09-14 07:54:06.625 257 12667.20 145.80 54740.28 88888.00 2013-09-14 07:54:06.750 257 12667.23 145.88 54740.35 88888.00 2013-09-14 07:54:06.875 257 12667.27 145.93 54740.40 88888.00 2013-09-14 07:54:07.000 257 12667.25 145.88 54740.40 88888.00 2013-09-14 07:54:07.125 257 12667.23 145.88 54740.45 88888.00 2013-09-14 07:54:07.250 257 12667.27 145.88 54740.47 88888.00 2013-09-14 07:54:07.375 257 12667.38 145.93 54740.50 88888.00 2013-09-14 07:54:07.500 257 12667.40 145.97 54740.53 88888.00 2013-09-14 07:54:07.625 257 12667.30 145.93 54740.47 88888.00 2013-09-14 07:54:07.750 257 12667.17 145.88 54740.40 88888.00 2013-09-14 07:54:07.875 257 12667.10 145.85 54740.43 88888.00 2013-09-14 07:54:08.000 257 12667.08 145.80 54740.35 88888.00 2013-09-14 07:54:08.125 257 12667.12 145.85 54740.47 88888.00 2013-09-14 07:54:08.250 257 12667.30 145.93 54740.55 88888.00 2013-09-14 07:54:08.375 257 12667.17 145.85 54740.43 88888.00 2013-09-14 07:54:08.500 257 12667.02 145.80 54740.45 88888.00 2013-09-14 07:54:08.625 257 12667.05 145.88 54740.53 88888.00 2013-09-14 07:54:08.750 257 12667.10 145.93 54740.55 88888.00 2013-09-14 07:54:08.875 257 12666.90 145.78 54740.45 88888.00 2013-09-14 07:54:09.000 257 12666.88 145.75 54740.47 88888.00 2013-09-14 07:54:09.125 257 12666.92 145.80 54740.53 88888.00 2013-09-14 07:54:09.250 257 12666.95 145.80 54740.60 88888.00 2013-09-14 07:54:09.375 257 12667.05 145.90 54740.65 88888.00 2013-09-14 07:54:09.500 257 12667.05 145.93 54740.68 88888.00 2013-09-14 07:54:09.625 257 12667.00 145.88 54740.62 88888.00 2013-09-14 07:54:09.750 257 12666.95 145.88 54740.65 88888.00 2013-09-14 07:54:09.875 257 12666.98 145.85 54740.65 88888.00 2013-09-14 07:54:10.000 257 12666.80 145.72 54740.55 88888.00 2013-09-14 07:54:10.125 257 12666.75 145.72 54740.55 88888.00 2013-09-14 07:54:10.250 257 12666.62 145.65 54740.50 88888.00 2013-09-14 07:54:10.375 257 12666.75 145.72 54740.55 88888.00 2013-09-14 07:54:10.500 257 12666.83 145.78 54740.62 88888.00 2013-09-14 07:54:10.625 257 12666.80 145.75 54740.68 88888.00 2013-09-14 07:54:10.750 257 12666.83 145.70 54740.65 88888.00 2013-09-14 07:54:10.875 257 12666.95 145.78 54740.70 88888.00 2013-09-14 07:54:11.000 257 12666.92 145.72 54740.65 88888.00 2013-09-14 07:54:11.125 257 12666.85 145.72 54740.65 88888.00 2013-09-14 07:54:11.250 257 12666.90 145.75 54740.72 88888.00 2013-09-14 07:54:11.375 257 12666.92 145.78 54740.72 88888.00 2013-09-14 07:54:11.500 257 12666.83 145.70 54740.68 88888.00 2013-09-14 07:54:11.625 257 12666.80 145.70 54740.68 88888.00 2013-09-14 07:54:11.750 257 12666.73 145.70 54740.68 88888.00 2013-09-14 07:54:11.875 257 12666.77 145.75 54740.75 88888.00 2013-09-14 07:54:12.000 257 12666.83 145.80 54740.78 88888.00 2013-09-14 07:54:12.125 257 12666.75 145.72 54740.70 88888.00 2013-09-14 07:54:12.250 257 12666.77 145.78 54740.75 88888.00 2013-09-14 07:54:12.375 257 12666.73 145.72 54740.65 88888.00 2013-09-14 07:54:12.500 257 12666.52 145.55 54740.50 88888.00 2013-09-14 07:54:12.625 257 12666.58 145.62 54740.62 88888.00 2013-09-14 07:54:12.750 257 12666.67 145.75 54740.75 88888.00 2013-09-14 07:54:12.875 257 12666.77 145.80 54740.80 88888.00 2013-09-14 07:54:13.000 257 12666.70 145.72 54740.70 88888.00 2013-09-14 07:54:13.125 257 12666.65 145.72 54740.68 88888.00 2013-09-14 07:54:13.250 257 12666.52 145.62 54740.68 88888.00 2013-09-14 07:54:13.375 257 12666.75 145.80 54740.82 88888.00 2013-09-14 07:54:13.500 257 12666.88 145.93 54740.90 88888.00 2013-09-14 07:54:13.625 257 12666.77 145.85 54740.82 88888.00 2013-09-14 07:54:13.750 257 12666.67 145.85 54740.80 88888.00 2013-09-14 07:54:13.875 257 12666.75 145.80 54740.78 88888.00 2013-09-14 07:54:14.000 257 12666.77 145.78 54740.78 88888.00 2013-09-14 07:54:14.125 257 12666.83 145.88 54740.88 88888.00 2013-09-14 07:54:14.250 257 12666.70 145.75 54740.78 88888.00 2013-09-14 07:54:14.375 257 12666.62 145.72 54740.78 88888.00 2013-09-14 07:54:14.500 257 12666.75 145.93 54740.90 88888.00 2013-09-14 07:54:14.625 257 12666.60 145.80 54740.80 88888.00 2013-09-14 07:54:14.750 257 12666.52 145.80 54740.82 88888.00 2013-09-14 07:54:14.875 257 12666.55 145.82 54740.82 88888.00 2013-09-14 07:54:15.000 257 12666.65 145.80 54740.82 88888.00 2013-09-14 07:54:15.125 257 12666.60 145.72 54740.78 88888.00 2013-09-14 07:54:15.250 257 12666.50 145.68 54740.78 88888.00 2013-09-14 07:54:15.375 257 12666.62 145.82 54740.93 88888.00 2013-09-14 07:54:15.500 257 12666.80 145.97 54741.05 88888.00 2013-09-14 07:54:15.625 257 12666.62 145.82 54740.93 88888.00 2013-09-14 07:54:15.750 257 12666.62 145.78 54740.88 88888.00 2013-09-14 07:54:15.875 257 12666.65 145.78 54740.85 88888.00 2013-09-14 07:54:16.000 257 12666.58 145.75 54740.85 88888.00 2013-09-14 07:54:16.125 257 12666.42 145.68 54740.80 88888.00 2013-09-14 07:54:16.250 257 12666.27 145.57 54740.68 88888.00 2013-09-14 07:54:16.375 257 12666.33 145.60 54740.75 88888.00 2013-09-14 07:54:16.500 257 12666.52 145.72 54740.88 88888.00 2013-09-14 07:54:16.625 257 12666.62 145.85 54740.95 88888.00 2013-09-14 07:54:16.750 257 12666.50 145.75 54740.85 88888.00 2013-09-14 07:54:16.875 257 12666.50 145.78 54740.93 88888.00 2013-09-14 07:54:17.000 257 12666.60 145.80 54740.95 88888.00 2013-09-14 07:54:17.125 257 12666.48 145.75 54740.93 88888.00 2013-09-14 07:54:17.250 257 12666.48 145.78 54740.95 88888.00 2013-09-14 07:54:17.375 257 12666.40 145.70 54740.85 88888.00 2013-09-14 07:54:17.500 257 12666.33 145.65 54740.85 88888.00 2013-09-14 07:54:17.625 257 12666.35 145.68 54740.88 88888.00 2013-09-14 07:54:17.750 257 12666.42 145.72 54740.95 88888.00 2013-09-14 07:54:17.875 257 12666.48 145.78 54740.97 88888.00 2013-09-14 07:54:18.000 257 12666.40 145.75 54740.95 88888.00 2013-09-14 07:54:18.125 257 12666.45 145.78 54741.03 88888.00 2013-09-14 07:54:18.250 257 12666.42 145.75 54741.05 88888.00 2013-09-14 07:54:18.375 257 12666.55 145.85 54741.10 88888.00 2013-09-14 07:54:18.500 257 12666.58 145.85 54741.12 88888.00 2013-09-14 07:54:18.625 257 12666.67 145.85 54741.12 88888.00 2013-09-14 07:54:18.750 257 12666.60 145.78 54741.05 88888.00 2013-09-14 07:54:18.875 257 12666.38 145.65 54740.93 88888.00 2013-09-14 07:54:19.000 257 12666.42 145.70 54741.00 88888.00 2013-09-14 07:54:19.125 257 12666.48 145.75 54741.05 88888.00 2013-09-14 07:54:19.250 257 12666.48 145.70 54741.00 88888.00 2013-09-14 07:54:19.375 257 12666.40 145.60 54740.88 88888.00 2013-09-14 07:54:19.500 257 12666.38 145.62 54740.95 88888.00 2013-09-14 07:54:19.625 257 12666.52 145.75 54741.07 88888.00 2013-09-14 07:54:19.750 257 12666.55 145.82 54741.10 88888.00 2013-09-14 07:54:19.875 257 12666.45 145.75 54741.03 88888.00 2013-09-14 07:54:20.000 257 12666.42 145.70 54741.03 88888.00 2013-09-14 07:54:20.125 257 12666.50 145.75 54741.05 88888.00 2013-09-14 07:54:20.250 257 12666.40 145.65 54741.00 88888.00 2013-09-14 07:54:20.375 257 12666.45 145.75 54741.10 88888.00 2013-09-14 07:54:20.500 257 12666.45 145.78 54741.12 88888.00 2013-09-14 07:54:20.625 257 12666.35 145.72 54741.07 88888.00 2013-09-14 07:54:20.750 257 12666.40 145.78 54741.12 88888.00 2013-09-14 07:54:20.875 257 12666.40 145.75 54741.10 88888.00 2013-09-14 07:54:21.000 257 12666.35 145.72 54741.12 88888.00 2013-09-14 07:54:21.125 257 12666.40 145.75 54741.18 88888.00 2013-09-14 07:54:21.250 257 12666.45 145.80 54741.25 88888.00 2013-09-14 07:54:21.375 257 12666.42 145.75 54741.15 88888.00 2013-09-14 07:54:21.500 257 12666.33 145.68 54741.10 88888.00 2013-09-14 07:54:21.625 257 12666.40 145.75 54741.22 88888.00 2013-09-14 07:54:21.750 257 12666.60 145.93 54741.35 88888.00 2013-09-14 07:54:21.875 257 12666.55 145.88 54741.28 88888.00 2013-09-14 07:54:22.000 257 12666.45 145.78 54741.15 88888.00 2013-09-14 07:54:22.125 257 12666.30 145.70 54741.12 88888.00 2013-09-14 07:54:22.250 257 12666.40 145.78 54741.18 88888.00 2013-09-14 07:54:22.375 257 12666.40 145.78 54741.15 88888.00 2013-09-14 07:54:22.500 257 12666.45 145.88 54741.30 88888.00 2013-09-14 07:54:22.625 257 12666.55 145.88 54741.35 88888.00 2013-09-14 07:54:22.750 257 12666.50 145.80 54741.25 88888.00 2013-09-14 07:54:22.875 257 12666.35 145.68 54741.10 88888.00 2013-09-14 07:54:23.000 257 12666.20 145.62 54741.07 88888.00 2013-09-14 07:54:23.125 257 12666.23 145.68 54741.12 88888.00 2013-09-14 07:54:23.250 257 12666.30 145.75 54741.20 88888.00 2013-09-14 07:54:23.375 257 12666.25 145.70 54741.12 88888.00 2013-09-14 07:54:23.500 257 12666.12 145.62 54741.07 88888.00 2013-09-14 07:54:23.625 257 12666.20 145.72 54741.20 88888.00 2013-09-14 07:54:23.750 257 12666.35 145.85 54741.35 88888.00 2013-09-14 07:54:23.875 257 12666.30 145.85 54741.35 88888.00 2013-09-14 07:54:24.000 257 12666.23 145.80 54741.30 88888.00 2013-09-14 07:54:24.125 257 12666.17 145.78 54741.30 88888.00 2013-09-14 07:54:24.250 257 12666.23 145.88 54741.38 88888.00 2013-09-14 07:54:24.375 257 12666.20 145.85 54741.30 88888.00 2013-09-14 07:54:24.500 257 12666.17 145.78 54741.25 88888.00 2013-09-14 07:54:24.625 257 12666.25 145.85 54741.32 88888.00 2013-09-14 07:54:24.750 257 12666.35 145.90 54741.38 88888.00 2013-09-14 07:54:24.875 257 12666.27 145.85 54741.32 88888.00 2013-09-14 07:54:25.000 257 12666.17 145.80 54741.28 88888.00 2013-09-14 07:54:25.125 257 12666.25 145.85 54741.32 88888.00 2013-09-14 07:54:25.250 257 12666.30 145.82 54741.30 88888.00 2013-09-14 07:54:25.375 257 12666.23 145.75 54741.20 88888.00 2013-09-14 07:54:25.500 257 12666.05 145.70 54741.20 88888.00 2013-09-14 07:54:25.625 257 12666.12 145.82 54741.35 88888.00 2013-09-14 07:54:25.750 257 12666.25 145.95 54741.43 88888.00 2013-09-14 07:54:25.875 257 12666.30 145.95 54741.43 88888.00 2013-09-14 07:54:26.000 257 12666.20 145.88 54741.40 88888.00 2013-09-14 07:54:26.125 257 12666.10 145.85 54741.32 88888.00 2013-09-14 07:54:26.250 257 12665.98 145.78 54741.28 88888.00 2013-09-14 07:54:26.375 257 12666.08 145.88 54741.32 88888.00 2013-09-14 07:54:26.500 257 12666.15 145.95 54741.40 88888.00 2013-09-14 07:54:26.625 257 12666.02 145.82 54741.28 88888.00 2013-09-14 07:54:26.750 257 12665.98 145.88 54741.35 88888.00 2013-09-14 07:54:26.875 257 12666.00 145.90 54741.40 88888.00 2013-09-14 07:54:27.000 257 12665.98 145.93 54741.43 88888.00 2013-09-14 07:54:27.125 257 12665.98 145.90 54741.40 88888.00 2013-09-14 07:54:27.250 257 12666.08 145.95 54741.40 88888.00 2013-09-14 07:54:27.375 257 12665.95 145.85 54741.30 88888.00 2013-09-14 07:54:27.500 257 12665.95 145.90 54741.43 88888.00 2013-09-14 07:54:27.625 257 12666.00 146.00 54741.50 88888.00 2013-09-14 07:54:27.750 257 12665.90 145.95 54741.43 88888.00 2013-09-14 07:54:27.875 257 12665.80 145.85 54741.32 88888.00 2013-09-14 07:54:28.000 257 12665.77 145.80 54741.32 88888.00 2013-09-14 07:54:28.125 257 12665.90 145.90 54741.43 88888.00 2013-09-14 07:54:28.250 257 12665.83 145.82 54741.38 88888.00 2013-09-14 07:54:28.375 257 12665.80 145.82 54741.40 88888.00 2013-09-14 07:54:28.500 257 12665.75 145.85 54741.38 88888.00 2013-09-14 07:54:28.625 257 12665.73 145.82 54741.38 88888.00 2013-09-14 07:54:28.750 257 12665.70 145.82 54741.35 88888.00 2013-09-14 07:54:28.875 257 12665.77 145.90 54741.45 88888.00 2013-09-14 07:54:29.000 257 12665.80 145.93 54741.45 88888.00 2013-09-14 07:54:29.125 257 12665.70 145.80 54741.30 88888.00 2013-09-14 07:54:29.250 257 12665.65 145.78 54741.40 88888.00 2013-09-14 07:54:29.375 257 12665.83 145.95 54741.57 88888.00 2013-09-14 07:54:29.500 257 12665.98 146.12 54741.70 88888.00 2013-09-14 07:54:29.625 257 12665.92 146.05 54741.60 88888.00 2013-09-14 07:54:29.750 257 12666.00 146.05 54741.60 88888.00 2013-09-14 07:54:29.875 257 12665.92 146.00 54741.57 88888.00 2013-09-14 07:54:30.000 257 12665.80 146.00 54741.57 88888.00 2013-09-14 07:54:30.125 257 12665.73 145.95 54741.53 88888.00 2013-09-14 07:54:30.250 257 12665.67 145.90 54741.55 88888.00 2013-09-14 07:54:30.375 257 12665.73 146.00 54741.57 88888.00 2013-09-14 07:54:30.500 257 12665.58 145.93 54741.53 88888.00 2013-09-14 07:54:30.625 257 12665.62 145.95 54741.57 88888.00 2013-09-14 07:54:30.750 257 12665.62 145.93 54741.57 88888.00 2013-09-14 07:54:30.875 257 12665.58 145.90 54741.53 88888.00 2013-09-14 07:54:31.000 257 12665.62 145.93 54741.55 88888.00 2013-09-14 07:54:31.125 257 12665.73 146.03 54741.62 88888.00 2013-09-14 07:54:31.250 257 12665.77 146.03 54741.62 88888.00 2013-09-14 07:54:31.375 257 12665.62 145.93 54741.53 88888.00 2013-09-14 07:54:31.500 257 12665.60 145.95 54741.53 88888.00 2013-09-14 07:54:31.625 257 12665.65 145.97 54741.57 88888.00 2013-09-14 07:54:31.750 257 12665.62 146.00 54741.57 88888.00 2013-09-14 07:54:31.875 257 12665.60 145.95 54741.55 88888.00 2013-09-14 07:54:32.000 257 12665.55 145.97 54741.55 88888.00 2013-09-14 07:54:32.125 257 12665.55 146.00 54741.62 88888.00 2013-09-14 07:54:32.250 257 12665.60 146.07 54741.68 88888.00 2013-09-14 07:54:32.375 257 12665.55 146.05 54741.62 88888.00 2013-09-14 07:54:32.500 257 12665.55 146.03 54741.65 88888.00 2013-09-14 07:54:32.625 257 12665.55 145.97 54741.60 88888.00 2013-09-14 07:54:32.750 257 12665.58 145.97 54741.57 88888.00 2013-09-14 07:54:32.875 257 12665.52 146.00 54741.60 88888.00 2013-09-14 07:54:33.000 257 12665.58 145.97 54741.57 88888.00 2013-09-14 07:54:33.125 257 12665.65 146.05 54741.65 88888.00 2013-09-14 07:54:33.250 257 12665.77 146.22 54741.82 88888.00 2013-09-14 07:54:33.375 257 12665.75 146.18 54741.75 88888.00 2013-09-14 07:54:33.500 257 12665.55 145.93 54741.53 88888.00 2013-09-14 07:54:33.625 257 12665.60 146.00 54741.62 88888.00 2013-09-14 07:54:33.750 257 12665.75 146.12 54741.72 88888.00 2013-09-14 07:54:33.875 257 12665.88 146.18 54741.78 88888.00 2013-09-14 07:54:34.000 257 12665.80 146.10 54741.68 88888.00 2013-09-14 07:54:34.125 257 12665.70 146.03 54741.62 88888.00 2013-09-14 07:54:34.250 257 12665.77 146.15 54741.78 88888.00 2013-09-14 07:54:34.375 257 12665.73 146.12 54741.70 88888.00 2013-09-14 07:54:34.500 257 12665.58 145.95 54741.57 88888.00 2013-09-14 07:54:34.625 257 12665.67 146.05 54741.62 88888.00 2013-09-14 07:54:34.750 257 12665.65 146.03 54741.60 88888.00 2013-09-14 07:54:34.875 257 12665.70 146.03 54741.60 88888.00 2013-09-14 07:54:35.000 257 12665.67 146.00 54741.57 88888.00 2013-09-14 07:54:35.125 257 12665.67 146.07 54741.62 88888.00 2013-09-14 07:54:35.250 257 12665.70 146.15 54741.70 88888.00 2013-09-14 07:54:35.375 257 12665.67 146.12 54741.65 88888.00 2013-09-14 07:54:35.500 257 12665.55 146.07 54741.62 88888.00 2013-09-14 07:54:35.625 257 12665.58 146.15 54741.62 88888.00 2013-09-14 07:54:35.750 257 12665.62 146.22 54741.70 88888.00 2013-09-14 07:54:35.875 257 12665.70 146.25 54741.75 88888.00 2013-09-14 07:54:36.000 257 12665.73 146.15 54741.65 88888.00 2013-09-14 07:54:36.125 257 12665.65 146.07 54741.57 88888.00 2013-09-14 07:54:36.250 257 12665.60 146.12 54741.65 88888.00 2013-09-14 07:54:36.375 257 12665.75 146.30 54741.78 88888.00 2013-09-14 07:54:36.500 257 12665.75 146.30 54741.70 88888.00 2013-09-14 07:54:36.625 257 12665.62 146.18 54741.65 88888.00 2013-09-14 07:54:36.750 257 12665.67 146.18 54741.68 88888.00 2013-09-14 07:54:36.875 257 12665.73 146.22 54741.70 88888.00 2013-09-14 07:54:37.000 257 12665.70 146.25 54741.72 88888.00 2013-09-14 07:54:37.125 257 12665.65 146.22 54741.68 88888.00 2013-09-14 07:54:37.250 257 12665.65 146.28 54741.72 88888.00 2013-09-14 07:54:37.375 257 12665.67 146.25 54741.65 88888.00 2013-09-14 07:54:37.500 257 12665.60 146.20 54741.65 88888.00 2013-09-14 07:54:37.625 257 12665.62 146.22 54741.70 88888.00 2013-09-14 07:54:37.750 257 12665.67 146.20 54741.70 88888.00 2013-09-14 07:54:37.875 257 12665.65 146.20 54741.70 88888.00 2013-09-14 07:54:38.000 257 12665.60 146.25 54741.72 88888.00 2013-09-14 07:54:38.125 257 12665.60 146.20 54741.65 88888.00 2013-09-14 07:54:38.250 257 12665.50 146.07 54741.57 88888.00 2013-09-14 07:54:38.375 257 12665.52 146.15 54741.65 88888.00 2013-09-14 07:54:38.500 257 12665.58 146.22 54741.70 88888.00 2013-09-14 07:54:38.625 257 12665.60 146.28 54741.78 88888.00 2013-09-14 07:54:38.750 257 12665.58 146.30 54741.80 88888.00 2013-09-14 07:54:38.875 257 12665.52 146.28 54741.72 88888.00 2013-09-14 07:54:39.000 257 12665.50 146.28 54741.78 88888.00 2013-09-14 07:54:39.125 257 12665.58 146.32 54741.85 88888.00 2013-09-14 07:54:39.250 257 12665.55 146.28 54741.80 88888.00 2013-09-14 07:54:39.375 257 12665.55 146.18 54741.68 88888.00 2013-09-14 07:54:39.500 257 12665.52 146.20 54741.72 88888.00 2013-09-14 07:54:39.625 257 12665.55 146.20 54741.72 88888.00 2013-09-14 07:54:39.750 257 12665.60 146.30 54741.85 88888.00 2013-09-14 07:54:39.875 257 12665.65 146.35 54741.88 88888.00 2013-09-14 07:54:40.000 257 12665.58 146.28 54741.80 88888.00 2013-09-14 07:54:40.125 257 12665.48 146.18 54741.78 88888.00 2013-09-14 07:54:40.250 257 12665.52 146.22 54741.85 88888.00 2013-09-14 07:54:40.375 257 12665.55 146.25 54741.82 88888.00 2013-09-14 07:54:40.500 257 12665.50 146.25 54741.85 88888.00 2013-09-14 07:54:40.625 257 12665.45 146.28 54741.88 88888.00 2013-09-14 07:54:40.750 257 12665.48 146.28 54741.85 88888.00 2013-09-14 07:54:40.875 257 12665.48 146.25 54741.82 88888.00 2013-09-14 07:54:41.000 257 12665.55 146.28 54741.88 88888.00 2013-09-14 07:54:41.125 257 12665.58 146.32 54741.95 88888.00 2013-09-14 07:54:41.250 257 12665.50 146.30 54741.95 88888.00 2013-09-14 07:54:41.375 257 12665.50 146.25 54741.88 88888.00 2013-09-14 07:54:41.500 257 12665.55 146.25 54741.90 88888.00 2013-09-14 07:54:41.625 257 12665.55 146.25 54741.90 88888.00 2013-09-14 07:54:41.750 257 12665.48 146.22 54741.88 88888.00 2013-09-14 07:54:41.875 257 12665.50 146.30 54741.93 88888.00 2013-09-14 07:54:42.000 257 12665.55 146.30 54741.88 88888.00 2013-09-14 07:54:42.125 257 12665.50 146.25 54741.85 88888.00 2013-09-14 07:54:42.250 257 12665.52 146.35 54742.03 88888.00 2013-09-14 07:54:42.375 257 12665.58 146.38 54742.07 88888.00 2013-09-14 07:54:42.500 257 12665.52 146.32 54742.00 88888.00 2013-09-14 07:54:42.625 257 12665.42 146.20 54741.90 88888.00 2013-09-14 07:54:42.750 257 12665.30 146.12 54741.85 88888.00 2013-09-14 07:54:42.875 257 12665.38 146.25 54741.97 88888.00 2013-09-14 07:54:43.000 257 12665.38 146.25 54741.95 88888.00 2013-09-14 07:54:43.125 257 12665.42 146.25 54741.97 88888.00 2013-09-14 07:54:43.250 257 12665.42 146.25 54742.00 88888.00 2013-09-14 07:54:43.375 257 12665.48 146.25 54741.97 88888.00 2013-09-14 07:54:43.500 257 12665.40 146.20 54741.93 88888.00 2013-09-14 07:54:43.625 257 12665.38 146.20 54741.93 88888.00 2013-09-14 07:54:43.750 257 12665.45 146.25 54741.97 88888.00 2013-09-14 07:54:43.875 257 12665.45 146.25 54742.00 88888.00 2013-09-14 07:54:44.000 257 12665.45 146.30 54742.05 88888.00 2013-09-14 07:54:44.125 257 12665.48 146.30 54742.00 88888.00 2013-09-14 07:54:44.250 257 12665.38 146.30 54742.03 88888.00 2013-09-14 07:54:44.375 257 12665.45 146.32 54742.03 88888.00 2013-09-14 07:54:44.500 257 12665.33 146.28 54742.03 88888.00 2013-09-14 07:54:44.625 257 12665.40 146.35 54742.07 88888.00 2013-09-14 07:54:44.750 257 12665.38 146.32 54742.00 88888.00 2013-09-14 07:54:44.875 257 12665.30 146.28 54741.97 88888.00 2013-09-14 07:54:45.000 257 12665.35 146.28 54742.00 88888.00 2013-09-14 07:54:45.125 257 12665.38 146.30 54742.05 88888.00 2013-09-14 07:54:45.250 257 12665.30 146.20 54741.93 88888.00 2013-09-14 07:54:45.375 257 12665.17 146.15 54741.85 88888.00 2013-09-14 07:54:45.500 257 12665.23 146.28 54741.97 88888.00 2013-09-14 07:54:45.625 257 12665.25 146.32 54742.00 88888.00 2013-09-14 07:54:45.750 257 12665.25 146.32 54741.97 88888.00 2013-09-14 07:54:45.875 257 12665.25 146.35 54741.97 88888.00 2013-09-14 07:54:46.000 257 12665.33 146.40 54742.05 88888.00 2013-09-14 07:54:46.125 257 12665.40 146.38 54742.03 88888.00 2013-09-14 07:54:46.250 257 12665.35 146.38 54742.07 88888.00 2013-09-14 07:54:46.375 257 12665.42 146.43 54742.10 88888.00 2013-09-14 07:54:46.500 257 12665.38 146.43 54742.05 88888.00 2013-09-14 07:54:46.625 257 12665.35 146.40 54742.05 88888.00 2013-09-14 07:54:46.750 257 12665.33 146.38 54742.03 88888.00 2013-09-14 07:54:46.875 257 12665.38 146.40 54742.05 88888.00 2013-09-14 07:54:47.000 257 12665.33 146.35 54742.00 88888.00 2013-09-14 07:54:47.125 257 12665.40 146.35 54742.00 88888.00 2013-09-14 07:54:47.250 257 12665.38 146.38 54742.05 88888.00 2013-09-14 07:54:47.375 257 12665.42 146.43 54742.07 88888.00 2013-09-14 07:54:47.500 257 12665.38 146.40 54742.07 88888.00 2013-09-14 07:54:47.625 257 12665.25 146.38 54742.03 88888.00 2013-09-14 07:54:47.750 257 12665.35 146.43 54742.07 88888.00 2013-09-14 07:54:47.875 257 12665.33 146.40 54742.00 88888.00 2013-09-14 07:54:48.000 257 12665.35 146.43 54742.05 88888.00 2013-09-14 07:54:48.125 257 12665.55 146.57 54742.20 88888.00 2013-09-14 07:54:48.250 257 12665.38 146.43 54742.03 88888.00 2013-09-14 07:54:48.375 257 12665.27 146.38 54741.97 88888.00 2013-09-14 07:54:48.500 257 12665.33 146.43 54742.05 88888.00 2013-09-14 07:54:48.625 257 12665.33 146.40 54742.05 88888.00 2013-09-14 07:54:48.750 257 12665.42 146.50 54742.20 88888.00 2013-09-14 07:54:48.875 257 12665.42 146.53 54742.18 88888.00 2013-09-14 07:54:49.000 257 12665.27 146.45 54742.07 88888.00 2013-09-14 07:54:49.125 257 12665.38 146.53 54742.18 88888.00 2013-09-14 07:54:49.250 257 12665.35 146.47 54742.10 88888.00 2013-09-14 07:54:49.375 257 12665.35 146.50 54742.15 88888.00 2013-09-14 07:54:49.500 257 12665.40 146.57 54742.20 88888.00 2013-09-14 07:54:49.625 257 12665.45 146.57 54742.22 88888.00 2013-09-14 07:54:49.750 257 12665.52 146.60 54742.28 88888.00 2013-09-14 07:54:49.875 257 12665.45 146.50 54742.12 88888.00 2013-09-14 07:54:50.000 257 12665.33 146.45 54742.10 88888.00 2013-09-14 07:54:50.125 257 12665.27 146.40 54742.07 88888.00 2013-09-14 07:54:50.250 257 12665.42 146.57 54742.28 88888.00 2013-09-14 07:54:50.375 257 12665.58 146.68 54742.30 88888.00 2013-09-14 07:54:50.500 257 12665.50 146.55 54742.20 88888.00 2013-09-14 07:54:50.625 257 12665.45 146.47 54742.18 88888.00 2013-09-14 07:54:50.750 257 12665.50 146.50 54742.22 88888.00 2013-09-14 07:54:50.875 257 12665.48 146.47 54742.20 88888.00 2013-09-14 07:54:51.000 257 12665.40 146.40 54742.10 88888.00 2013-09-14 07:54:51.125 257 12665.40 146.45 54742.18 88888.00 2013-09-14 07:54:51.250 257 12665.33 146.45 54742.18 88888.00 2013-09-14 07:54:51.375 257 12665.42 146.50 54742.22 88888.00 2013-09-14 07:54:51.500 257 12665.45 146.47 54742.20 88888.00 2013-09-14 07:54:51.625 257 12665.40 146.45 54742.22 88888.00 2013-09-14 07:54:51.750 257 12665.50 146.57 54742.25 88888.00 2013-09-14 07:54:51.875 257 12665.35 146.45 54742.15 88888.00 2013-09-14 07:54:52.000 257 12665.20 146.40 54742.07 88888.00 2013-09-14 07:54:52.125 257 12665.20 146.40 54742.12 88888.00 2013-09-14 07:54:52.250 257 12665.23 146.45 54742.25 88888.00 2013-09-14 07:54:52.375 257 12665.40 146.60 54742.38 88888.00 2013-09-14 07:54:52.500 257 12665.27 146.55 54742.30 88888.00 2013-09-14 07:54:52.625 257 12665.27 146.47 54742.22 88888.00 2013-09-14 07:54:52.750 257 12665.35 146.50 54742.28 88888.00 2013-09-14 07:54:52.875 257 12665.35 146.45 54742.28 88888.00 2013-09-14 07:54:53.000 257 12665.42 146.50 54742.28 88888.00 2013-09-14 07:54:53.125 257 12665.27 146.43 54742.20 88888.00 2013-09-14 07:54:53.250 257 12665.12 146.40 54742.20 88888.00 2013-09-14 07:54:53.375 257 12665.15 146.43 54742.22 88888.00 2013-09-14 07:54:53.500 257 12665.35 146.55 54742.30 88888.00 2013-09-14 07:54:53.625 257 12665.38 146.53 54742.30 88888.00 2013-09-14 07:54:53.750 257 12665.25 146.45 54742.20 88888.00 2013-09-14 07:54:53.875 257 12665.25 146.45 54742.22 88888.00 2013-09-14 07:54:54.000 257 12665.40 146.57 54742.35 88888.00 2013-09-14 07:54:54.125 257 12665.35 146.55 54742.32 88888.00 2013-09-14 07:54:54.250 257 12665.27 146.55 54742.28 88888.00 2013-09-14 07:54:54.375 257 12665.15 146.43 54742.15 88888.00 2013-09-14 07:54:54.500 257 12665.23 146.47 54742.25 88888.00 2013-09-14 07:54:54.625 257 12665.42 146.65 54742.35 88888.00 2013-09-14 07:54:54.750 257 12665.33 146.57 54742.30 88888.00 2013-09-14 07:54:54.875 257 12665.27 146.57 54742.28 88888.00 2013-09-14 07:54:55.000 257 12665.38 146.65 54742.32 88888.00 2013-09-14 07:54:55.125 257 12665.42 146.62 54742.32 88888.00 2013-09-14 07:54:55.250 257 12665.40 146.65 54742.38 88888.00 2013-09-14 07:54:55.375 257 12665.40 146.62 54742.35 88888.00 2013-09-14 07:54:55.500 257 12665.50 146.72 54742.40 88888.00 2013-09-14 07:54:55.625 257 12665.48 146.62 54742.30 88888.00 2013-09-14 07:54:55.750 257 12665.42 146.57 54742.28 88888.00 2013-09-14 07:54:55.875 257 12665.52 146.70 54742.40 88888.00 2013-09-14 07:54:56.000 257 12665.48 146.65 54742.35 88888.00 2013-09-14 07:54:56.125 257 12665.52 146.75 54742.38 88888.00 2013-09-14 07:54:56.250 257 12665.50 146.72 54742.38 88888.00 2013-09-14 07:54:56.375 257 12665.55 146.70 54742.32 88888.00 2013-09-14 07:54:56.500 257 12665.45 146.57 54742.25 88888.00 2013-09-14 07:54:56.625 257 12665.50 146.65 54742.30 88888.00 2013-09-14 07:54:56.750 257 12665.58 146.72 54742.35 88888.00 2013-09-14 07:54:56.875 257 12665.45 146.62 54742.28 88888.00 2013-09-14 07:54:57.000 257 12665.52 146.68 54742.30 88888.00 2013-09-14 07:54:57.125 257 12665.60 146.75 54742.38 88888.00 2013-09-14 07:54:57.250 257 12665.50 146.72 54742.38 88888.00 2013-09-14 07:54:57.375 257 12665.35 146.65 54742.30 88888.00 2013-09-14 07:54:57.500 257 12665.45 146.78 54742.43 88888.00 2013-09-14 07:54:57.625 257 12665.65 146.90 54742.45 88888.00 2013-09-14 07:54:57.750 257 12665.55 146.72 54742.30 88888.00 2013-09-14 07:54:57.875 257 12665.50 146.70 54742.32 88888.00 2013-09-14 07:54:58.000 257 12665.60 146.78 54742.38 88888.00 2013-09-14 07:54:58.125 257 12665.67 146.88 54742.45 88888.00 2013-09-14 07:54:58.250 257 12665.58 146.80 54742.38 88888.00 2013-09-14 07:54:58.375 257 12665.50 146.75 54742.38 88888.00 2013-09-14 07:54:58.500 257 12665.50 146.75 54742.40 88888.00 2013-09-14 07:54:58.625 257 12665.60 146.88 54742.45 88888.00 2013-09-14 07:54:58.750 257 12665.60 146.90 54742.45 88888.00 2013-09-14 07:54:58.875 257 12665.55 146.88 54742.40 88888.00 2013-09-14 07:54:59.000 257 12665.60 146.90 54742.43 88888.00 2013-09-14 07:54:59.125 257 12665.65 146.88 54742.43 88888.00 2013-09-14 07:54:59.250 257 12665.55 146.80 54742.38 88888.00 2013-09-14 07:54:59.375 257 12665.50 146.80 54742.38 88888.00 2013-09-14 07:54:59.500 257 12665.50 146.82 54742.35 88888.00 2013-09-14 07:54:59.625 257 12665.48 146.82 54742.38 88888.00 2013-09-14 07:54:59.750 257 12665.55 146.88 54742.43 88888.00 2013-09-14 07:54:59.875 257 12665.65 147.00 54742.53 88888.00 2013-09-14 07:55:00.000 257 12665.73 147.00 54742.50 88888.00 2013-09-14 07:55:00.125 257 12665.65 146.88 54742.43 88888.00 2013-09-14 07:55:00.250 257 12665.62 146.88 54742.45 88888.00 2013-09-14 07:55:00.375 257 12665.67 146.97 54742.53 88888.00 2013-09-14 07:55:00.500 257 12665.73 147.00 54742.50 88888.00 2013-09-14 07:55:00.625 257 12665.60 146.90 54742.40 88888.00 2013-09-14 07:55:00.750 257 12665.62 146.97 54742.45 88888.00 2013-09-14 07:55:00.875 257 12665.75 147.10 54742.53 88888.00 2013-09-14 07:55:01.000 257 12665.73 147.03 54742.45 88888.00 2013-09-14 07:55:01.125 257 12665.80 147.05 54742.50 88888.00 2013-09-14 07:55:01.250 257 12665.70 146.97 54742.45 88888.00 2013-09-14 07:55:01.375 257 12665.70 147.05 54742.53 88888.00 2013-09-14 07:55:01.500 257 12665.88 147.15 54742.55 88888.00 2013-09-14 07:55:01.625 257 12665.88 147.07 54742.50 88888.00 2013-09-14 07:55:01.750 257 12665.88 147.07 54742.47 88888.00 2013-09-14 07:55:01.875 257 12665.90 147.10 54742.53 88888.00 2013-09-14 07:55:02.000 257 12665.85 147.07 54742.50 88888.00 2013-09-14 07:55:02.125 257 12665.77 147.10 54742.47 88888.00 2013-09-14 07:55:02.250 257 12665.75 146.97 54742.40 88888.00 2013-09-14 07:55:02.375 257 12665.67 146.90 54742.38 88888.00 2013-09-14 07:55:02.500 257 12665.85 147.12 54742.55 88888.00 2013-09-14 07:55:02.625 257 12665.95 147.18 54742.57 88888.00 2013-09-14 07:55:02.750 257 12665.88 147.12 54742.47 88888.00 2013-09-14 07:55:02.875 257 12665.83 147.07 54742.43 88888.00 2013-09-14 07:55:03.000 257 12665.80 147.07 54742.43 88888.00 2013-09-14 07:55:03.125 257 12665.70 147.12 54742.47 88888.00 2013-09-14 07:55:03.250 257 12665.75 147.15 54742.47 88888.00 2013-09-14 07:55:03.375 257 12665.80 147.15 54742.50 88888.00 2013-09-14 07:55:03.500 257 12665.92 147.22 54742.55 88888.00 2013-09-14 07:55:03.625 257 12665.75 147.12 54742.45 88888.00 2013-09-14 07:55:03.750 257 12665.80 147.18 54742.53 88888.00 2013-09-14 07:55:03.875 257 12665.90 147.18 54742.55 88888.00 2013-09-14 07:55:04.000 257 12665.95 147.22 54742.57 88888.00 2013-09-14 07:55:04.125 257 12665.90 147.22 54742.55 88888.00 2013-09-14 07:55:04.250 257 12665.95 147.40 54742.78 88888.00 2013-09-14 07:55:04.375 257 12666.08 147.50 54742.85 88888.00 2013-09-14 07:55:04.500 257 12666.00 147.38 54742.75 88888.00 2013-09-14 07:55:04.625 257 12665.83 147.28 54742.62 88888.00 2013-09-14 07:55:04.750 257 12665.83 147.32 54742.70 88888.00 2013-09-14 07:55:04.875 257 12665.90 147.38 54742.72 88888.00 2013-09-14 07:55:05.000 257 12665.83 147.30 54742.62 88888.00 2013-09-14 07:55:05.125 257 12665.80 147.25 54742.60 88888.00 2013-09-14 07:55:05.250 257 12665.83 147.25 54742.53 88888.00 2013-09-14 07:55:05.375 257 12665.83 147.20 54742.47 88888.00 2013-09-14 07:55:05.500 257 12665.83 147.20 54742.50 88888.00 2013-09-14 07:55:05.625 257 12665.88 147.25 54742.55 88888.00 2013-09-14 07:55:05.750 257 12665.98 147.30 54742.57 88888.00 2013-09-14 07:55:05.875 257 12666.00 147.35 54742.60 88888.00 2013-09-14 07:55:06.000 257 12666.08 147.38 54742.60 88888.00 2013-09-14 07:55:06.125 257 12666.08 147.35 54742.62 88888.00 2013-09-14 07:55:06.250 257 12666.05 147.32 54742.62 88888.00 2013-09-14 07:55:06.375 257 12666.05 147.32 54742.57 88888.00 2013-09-14 07:55:06.500 257 12665.98 147.28 54742.55 88888.00 2013-09-14 07:55:06.625 257 12666.10 147.40 54742.65 88888.00 2013-09-14 07:55:06.750 257 12666.10 147.40 54742.65 88888.00 2013-09-14 07:55:06.875 257 12666.12 147.40 54742.65 88888.00 2013-09-14 07:55:07.000 257 12666.12 147.43 54742.65 88888.00 2013-09-14 07:55:07.125 257 12666.02 147.40 54742.60 88888.00 2013-09-14 07:55:07.250 257 12666.23 147.50 54742.70 88888.00 2013-09-14 07:55:07.375 257 12666.17 147.45 54742.55 88888.00 2013-09-14 07:55:07.500 257 12666.12 147.40 54742.55 88888.00 2013-09-14 07:55:07.625 257 12666.10 147.40 54742.55 88888.00 2013-09-14 07:55:07.750 257 12666.10 147.43 54742.60 88888.00 2013-09-14 07:55:07.875 257 12666.17 147.50 54742.65 88888.00 2013-09-14 07:55:08.000 257 12666.23 147.55 54742.68 88888.00 2013-09-14 07:55:08.125 257 12666.23 147.57 54742.65 88888.00 2013-09-14 07:55:08.250 257 12666.17 147.53 54742.62 88888.00 2013-09-14 07:55:08.375 257 12666.10 147.47 54742.57 88888.00 2013-09-14 07:55:08.500 257 12666.23 147.53 54742.62 88888.00 2013-09-14 07:55:08.625 257 12666.27 147.53 54742.60 88888.00 2013-09-14 07:55:08.750 257 12666.27 147.55 54742.57 88888.00 2013-09-14 07:55:08.875 257 12666.33 147.60 54742.65 88888.00 2013-09-14 07:55:09.000 257 12666.35 147.68 54742.68 88888.00 2013-09-14 07:55:09.125 257 12666.30 147.65 54742.65 88888.00 2013-09-14 07:55:09.250 257 12666.33 147.65 54742.70 88888.00 2013-09-14 07:55:09.375 257 12666.48 147.75 54742.75 88888.00 2013-09-14 07:55:09.500 257 12666.58 147.88 54742.88 88888.00 2013-09-14 07:55:09.625 257 12666.42 147.78 54742.78 88888.00 2013-09-14 07:55:09.750 257 12666.35 147.70 54742.65 88888.00 2013-09-14 07:55:09.875 257 12666.35 147.70 54742.65 88888.00 2013-09-14 07:55:10.000 257 12666.40 147.75 54742.70 88888.00 2013-09-14 07:55:10.125 257 12666.42 147.75 54742.70 88888.00 2013-09-14 07:55:10.250 257 12666.45 147.78 54742.78 88888.00 2013-09-14 07:55:10.375 257 12666.60 147.93 54742.88 88888.00 2013-09-14 07:55:10.500 257 12666.67 147.97 54742.90 88888.00 2013-09-14 07:55:10.625 257 12666.52 147.82 54742.78 88888.00 2013-09-14 07:55:10.750 257 12666.50 147.82 54742.78 88888.00 2013-09-14 07:55:10.875 257 12666.52 147.80 54742.72 88888.00 2013-09-14 07:55:11.000 257 12666.50 147.78 54742.65 88888.00 2013-09-14 07:55:11.125 257 12666.48 147.78 54742.68 88888.00 2013-09-14 07:55:11.250 257 12666.48 147.82 54742.75 88888.00 2013-09-14 07:55:11.375 257 12666.52 147.85 54742.75 88888.00 2013-09-14 07:55:11.500 257 12666.55 147.85 54742.75 88888.00 2013-09-14 07:55:11.625 257 12666.45 147.78 54742.62 88888.00 2013-09-14 07:55:11.750 257 12666.52 147.82 54742.72 88888.00 2013-09-14 07:55:11.875 257 12666.62 147.97 54742.85 88888.00 2013-09-14 07:55:12.000 257 12666.48 147.93 54742.80 88888.00 2013-09-14 07:55:12.125 257 12666.45 147.90 54742.78 88888.00 2013-09-14 07:55:12.250 257 12666.45 147.88 54742.78 88888.00 2013-09-14 07:55:12.375 257 12666.65 148.00 54742.90 88888.00 2013-09-14 07:55:12.500 257 12666.73 148.03 54742.90 88888.00 2013-09-14 07:55:12.625 257 12666.67 148.00 54742.80 88888.00 2013-09-14 07:55:12.750 257 12666.62 147.95 54742.80 88888.00 2013-09-14 07:55:12.875 257 12666.62 147.95 54742.82 88888.00 2013-09-14 07:55:13.000 257 12666.62 147.93 54742.82 88888.00 2013-09-14 07:55:13.125 257 12666.65 148.00 54742.88 88888.00 2013-09-14 07:55:13.250 257 12666.62 147.95 54742.82 88888.00 2013-09-14 07:55:13.375 257 12666.48 147.85 54742.72 88888.00 2013-09-14 07:55:13.500 257 12666.40 147.85 54742.70 88888.00 2013-09-14 07:55:13.625 257 12666.42 147.93 54742.72 88888.00 2013-09-14 07:55:13.750 257 12666.38 147.90 54742.75 88888.00 2013-09-14 07:55:13.875 257 12666.50 148.00 54742.90 88888.00 2013-09-14 07:55:14.000 257 12666.65 148.10 54742.97 88888.00 2013-09-14 07:55:14.125 257 12666.65 148.10 54742.97 88888.00 2013-09-14 07:55:14.250 257 12666.50 147.97 54742.88 88888.00 2013-09-14 07:55:14.375 257 12666.55 148.05 54742.95 88888.00 2013-09-14 07:55:14.500 257 12666.67 148.12 54743.03 88888.00 2013-09-14 07:55:14.625 257 12666.58 148.05 54742.97 88888.00 2013-09-14 07:55:14.750 257 12666.48 147.95 54742.82 88888.00 2013-09-14 07:55:14.875 257 12666.50 148.00 54742.90 88888.00 2013-09-14 07:55:15.000 257 12666.58 148.05 54742.95 88888.00 2013-09-14 07:55:15.125 257 12666.50 148.00 54742.90 88888.00 2013-09-14 07:55:15.250 257 12666.55 148.03 54742.97 88888.00 2013-09-14 07:55:15.375 257 12666.60 148.07 54742.97 88888.00 2013-09-14 07:55:15.500 257 12666.45 148.03 54742.93 88888.00 2013-09-14 07:55:15.625 257 12666.52 148.07 54743.00 88888.00 2013-09-14 07:55:15.750 257 12666.58 148.03 54742.97 88888.00 2013-09-14 07:55:15.875 257 12666.50 148.03 54742.97 88888.00 2013-09-14 07:55:16.000 257 12666.40 148.03 54742.97 88888.00 2013-09-14 07:55:16.125 257 12666.40 148.07 54743.03 88888.00 2013-09-14 07:55:16.250 257 12666.58 148.18 54743.12 88888.00 2013-09-14 07:55:16.375 257 12666.60 148.15 54743.07 88888.00 2013-09-14 07:55:16.500 257 12666.48 148.05 54742.97 88888.00 2013-09-14 07:55:16.625 257 12666.48 148.05 54743.00 88888.00 2013-09-14 07:55:16.750 257 12666.50 148.12 54743.03 88888.00 2013-09-14 07:55:16.875 257 12666.48 148.10 54743.03 88888.00 2013-09-14 07:55:17.000 257 12666.42 148.05 54743.00 88888.00 2013-09-14 07:55:17.125 257 12666.40 148.05 54743.03 88888.00 2013-09-14 07:55:17.250 257 12666.52 148.12 54743.12 88888.00 2013-09-14 07:55:17.375 257 12666.50 148.10 54743.10 88888.00 2013-09-14 07:55:17.500 257 12666.58 148.10 54743.10 88888.00 2013-09-14 07:55:17.625 257 12666.60 148.18 54743.12 88888.00 2013-09-14 07:55:17.750 257 12666.58 148.18 54743.12 88888.00 2013-09-14 07:55:17.875 257 12666.48 148.10 54743.10 88888.00 2013-09-14 07:55:18.000 257 12666.48 148.10 54743.10 88888.00 2013-09-14 07:55:18.125 257 12666.48 148.10 54743.12 88888.00 2013-09-14 07:55:18.250 257 12666.62 148.25 54743.25 88888.00 2013-09-14 07:55:18.375 257 12666.67 148.25 54743.22 88888.00 2013-09-14 07:55:18.500 257 12666.50 148.15 54743.12 88888.00 2013-09-14 07:55:18.625 257 12666.48 148.15 54743.15 88888.00 2013-09-14 07:55:18.750 257 12666.65 148.20 54743.20 88888.00 2013-09-14 07:55:18.875 257 12666.62 148.22 54743.20 88888.00 2013-09-14 07:55:19.000 257 12666.60 148.22 54743.20 88888.00 2013-09-14 07:55:19.125 257 12666.58 148.20 54743.18 88888.00 2013-09-14 07:55:19.250 257 12666.42 148.07 54743.10 88888.00 2013-09-14 07:55:19.375 257 12666.50 148.10 54743.18 88888.00 2013-09-14 07:55:19.500 257 12666.62 148.20 54743.22 88888.00 2013-09-14 07:55:19.625 257 12666.58 148.20 54743.18 88888.00 2013-09-14 07:55:19.750 257 12666.55 148.18 54743.18 88888.00 2013-09-14 07:55:19.875 257 12666.65 148.28 54743.25 88888.00 2013-09-14 07:55:20.000 257 12666.70 148.28 54743.28 88888.00 2013-09-14 07:55:20.125 257 12666.62 148.18 54743.18 88888.00 2013-09-14 07:55:20.250 257 12666.55 148.20 54743.22 88888.00 2013-09-14 07:55:20.375 257 12666.67 148.25 54743.28 88888.00 2013-09-14 07:55:20.500 257 12666.75 148.32 54743.30 88888.00 2013-09-14 07:55:20.625 257 12666.70 148.28 54743.22 88888.00 2013-09-14 07:55:20.750 257 12666.60 148.20 54743.18 88888.00 2013-09-14 07:55:20.875 257 12666.60 148.22 54743.20 88888.00 2013-09-14 07:55:21.000 257 12666.75 148.32 54743.25 88888.00 2013-09-14 07:55:21.125 257 12666.75 148.30 54743.20 88888.00 2013-09-14 07:55:21.250 257 12666.65 148.30 54743.25 88888.00 2013-09-14 07:55:21.375 257 12666.75 148.28 54743.25 88888.00 2013-09-14 07:55:21.500 257 12666.60 148.18 54743.15 88888.00 2013-09-14 07:55:21.625 257 12666.60 148.22 54743.20 88888.00 2013-09-14 07:55:21.750 257 12666.62 148.28 54743.25 88888.00 2013-09-14 07:55:21.875 257 12666.75 148.32 54743.28 88888.00 2013-09-14 07:55:22.000 257 12666.77 148.35 54743.28 88888.00 2013-09-14 07:55:22.125 257 12666.70 148.30 54743.25 88888.00 2013-09-14 07:55:22.250 257 12666.70 148.28 54743.25 88888.00 2013-09-14 07:55:22.375 257 12666.60 148.22 54743.20 88888.00 2013-09-14 07:55:22.500 257 12666.58 148.30 54743.28 88888.00 2013-09-14 07:55:22.625 257 12666.75 148.43 54743.38 88888.00 2013-09-14 07:55:22.750 257 12666.77 148.45 54743.40 88888.00 2013-09-14 07:55:22.875 257 12666.70 148.35 54743.30 88888.00 2013-09-14 07:55:23.000 257 12666.75 148.32 54743.28 88888.00 2013-09-14 07:55:23.125 257 12666.85 148.50 54743.43 88888.00 2013-09-14 07:55:23.250 257 12666.85 148.50 54743.40 88888.00 2013-09-14 07:55:23.375 257 12666.77 148.47 54743.35 88888.00 2013-09-14 07:55:23.500 257 12666.77 148.45 54743.32 88888.00 2013-09-14 07:55:23.625 257 12666.80 148.43 54743.32 88888.00 2013-09-14 07:55:23.750 257 12666.85 148.45 54743.38 88888.00 2013-09-14 07:55:23.875 257 12666.95 148.55 54743.45 88888.00 2013-09-14 07:55:24.000 257 12666.88 148.53 54743.43 88888.00 2013-09-14 07:55:24.125 257 12666.67 148.38 54743.28 88888.00 2013-09-14 07:55:24.250 257 12666.65 148.43 54743.38 88888.00 2013-09-14 07:55:24.375 257 12666.75 148.53 54743.43 88888.00 2013-09-14 07:55:24.500 257 12666.83 148.57 54743.45 88888.00 2013-09-14 07:55:24.625 257 12666.77 148.55 54743.43 88888.00 2013-09-14 07:55:24.750 257 12666.73 148.53 54743.45 88888.00 2013-09-14 07:55:24.875 257 12666.67 148.47 54743.43 88888.00 2013-09-14 07:55:25.000 257 12666.75 148.50 54743.40 88888.00 2013-09-14 07:55:25.125 257 12666.85 148.53 54743.45 88888.00 2013-09-14 07:55:25.250 257 12666.75 148.47 54743.45 88888.00 2013-09-14 07:55:25.375 257 12666.80 148.55 54743.47 88888.00 2013-09-14 07:55:25.500 257 12666.75 148.50 54743.43 88888.00 2013-09-14 07:55:25.625 257 12666.70 148.47 54743.43 88888.00 2013-09-14 07:55:25.750 257 12666.77 148.57 54743.50 88888.00 2013-09-14 07:55:25.875 257 12666.80 148.60 54743.53 88888.00 2013-09-14 07:55:26.000 257 12666.90 148.60 54743.53 88888.00 2013-09-14 07:55:26.125 257 12666.83 148.55 54743.45 88888.00 2013-09-14 07:55:26.250 257 12666.70 148.53 54743.50 88888.00 2013-09-14 07:55:26.375 257 12666.75 148.57 54743.50 88888.00 2013-09-14 07:55:26.500 257 12666.73 148.53 54743.47 88888.00 2013-09-14 07:55:26.625 257 12666.73 148.57 54743.53 88888.00 2013-09-14 07:55:26.750 257 12666.75 148.62 54743.55 88888.00 2013-09-14 07:55:26.875 257 12666.83 148.65 54743.60 88888.00 2013-09-14 07:55:27.000 257 12666.77 148.62 54743.57 88888.00 2013-09-14 07:55:27.125 257 12666.80 148.68 54743.60 88888.00 2013-09-14 07:55:27.250 257 12666.85 148.72 54743.62 88888.00 2013-09-14 07:55:27.375 257 12666.90 148.70 54743.60 88888.00 2013-09-14 07:55:27.500 257 12666.85 148.72 54743.57 88888.00 2013-09-14 07:55:27.625 257 12666.73 148.68 54743.57 88888.00 2013-09-14 07:55:27.750 257 12666.62 148.62 54743.53 88888.00 2013-09-14 07:55:27.875 257 12666.60 148.57 54743.50 88888.00 2013-09-14 07:55:28.000 257 12666.65 148.57 54743.50 88888.00 2013-09-14 07:55:28.125 257 12666.83 148.70 54743.60 88888.00 2013-09-14 07:55:28.250 257 12666.88 148.75 54743.68 88888.00 2013-09-14 07:55:28.375 257 12666.95 148.78 54743.62 88888.00 2013-09-14 07:55:28.500 257 12666.90 148.70 54743.57 88888.00 2013-09-14 07:55:28.625 257 12666.88 148.72 54743.62 88888.00 2013-09-14 07:55:28.750 257 12666.95 148.82 54743.68 88888.00 2013-09-14 07:55:28.875 257 12667.00 148.85 54743.65 88888.00 2013-09-14 07:55:29.000 257 12666.95 148.82 54743.65 88888.00 2013-09-14 07:55:29.125 257 12666.95 148.80 54743.68 88888.00 2013-09-14 07:55:29.250 257 12666.88 148.75 54743.62 88888.00 2013-09-14 07:55:29.375 257 12667.02 148.85 54743.70 88888.00 2013-09-14 07:55:29.500 257 12667.15 148.93 54743.72 88888.00 2013-09-14 07:55:29.625 257 12667.05 148.82 54743.62 88888.00 2013-09-14 07:55:29.750 257 12666.98 148.78 54743.57 88888.00 2013-09-14 07:55:29.875 257 12666.95 148.85 54743.68 88888.00 2013-09-14 07:55:30.000 257 12666.92 148.85 54743.65 88888.00 2013-09-14 07:55:30.125 257 12666.90 148.82 54743.60 88888.00 2013-09-14 07:55:30.250 257 12667.02 148.97 54743.78 88888.00 2013-09-14 07:55:30.375 257 12667.25 149.10 54743.85 88888.00 2013-09-14 07:55:30.500 257 12667.15 148.97 54743.68 88888.00 2013-09-14 07:55:30.625 257 12666.98 148.85 54743.57 88888.00 2013-09-14 07:55:30.750 257 12667.05 148.90 54743.65 88888.00 2013-09-14 07:55:30.875 257 12667.08 148.93 54743.68 88888.00 2013-09-14 07:55:31.000 257 12667.00 148.88 54743.60 88888.00 2013-09-14 07:55:31.125 257 12666.98 148.90 54743.65 88888.00 2013-09-14 07:55:31.250 257 12667.10 149.03 54743.82 88888.00 2013-09-14 07:55:31.375 257 12667.20 149.07 54743.80 88888.00 2013-09-14 07:55:31.500 257 12667.17 149.03 54743.70 88888.00 2013-09-14 07:55:31.625 257 12667.10 149.00 54743.72 88888.00 2013-09-14 07:55:31.750 257 12667.15 149.10 54743.75 88888.00 2013-09-14 07:55:31.875 257 12667.23 149.15 54743.82 88888.00 2013-09-14 07:55:32.000 257 12667.30 149.20 54743.85 88888.00 2013-09-14 07:55:32.125 257 12667.23 149.15 54743.80 88888.00 2013-09-14 07:55:32.250 257 12667.08 149.10 54743.80 88888.00 2013-09-14 07:55:32.375 257 12667.17 149.12 54743.80 88888.00 2013-09-14 07:55:32.500 257 12667.15 149.15 54743.80 88888.00 2013-09-14 07:55:32.625 257 12667.12 149.12 54743.80 88888.00 2013-09-14 07:55:32.750 257 12667.02 149.10 54743.78 88888.00 2013-09-14 07:55:32.875 257 12667.10 149.18 54743.80 88888.00 2013-09-14 07:55:33.000 257 12667.15 149.18 54743.82 88888.00 2013-09-14 07:55:33.125 257 12667.20 149.15 54743.85 88888.00 2013-09-14 07:55:33.250 257 12667.27 149.18 54743.85 88888.00 2013-09-14 07:55:33.375 257 12667.33 149.22 54743.90 88888.00 2013-09-14 07:55:33.500 257 12667.27 149.22 54743.88 88888.00 2013-09-14 07:55:33.625 257 12667.15 149.20 54743.82 88888.00 2013-09-14 07:55:33.750 257 12667.15 149.25 54743.90 88888.00 2013-09-14 07:55:33.875 257 12667.25 149.32 54743.97 88888.00 2013-09-14 07:55:34.000 257 12667.17 149.22 54743.88 88888.00 2013-09-14 07:55:34.125 257 12667.20 149.25 54743.90 88888.00 2013-09-14 07:55:34.250 257 12667.25 149.30 54743.95 88888.00 2013-09-14 07:55:34.375 257 12667.27 149.35 54743.95 88888.00 2013-09-14 07:55:34.500 257 12667.33 149.43 54744.03 88888.00 2013-09-14 07:55:34.625 257 12667.27 149.30 54743.95 88888.00 2013-09-14 07:55:34.750 257 12667.25 149.35 54744.00 88888.00 2013-09-14 07:55:34.875 257 12667.17 149.32 54743.97 88888.00 2013-09-14 07:55:35.000 257 12667.17 149.35 54743.97 88888.00 2013-09-14 07:55:35.125 257 12667.25 149.35 54743.97 88888.00 2013-09-14 07:55:35.250 257 12667.20 149.30 54743.95 88888.00 2013-09-14 07:55:35.375 257 12667.17 149.35 54743.97 88888.00 2013-09-14 07:55:35.500 257 12667.05 149.32 54743.95 88888.00 2013-09-14 07:55:35.625 257 12667.05 149.32 54743.93 88888.00 2013-09-14 07:55:35.750 257 12667.12 149.35 54743.97 88888.00 2013-09-14 07:55:35.875 257 12667.15 149.32 54743.97 88888.00 2013-09-14 07:55:36.000 257 12667.15 149.38 54744.00 88888.00 2013-09-14 07:55:36.125 257 12667.15 149.40 54744.00 88888.00 2013-09-14 07:55:36.250 257 12667.15 149.40 54744.00 88888.00 2013-09-14 07:55:36.375 257 12667.15 149.43 54744.00 88888.00 2013-09-14 07:55:36.500 257 12667.12 149.43 54744.03 88888.00 2013-09-14 07:55:36.625 257 12667.15 149.40 54744.00 88888.00 2013-09-14 07:55:36.750 257 12667.15 149.35 54743.97 88888.00 2013-09-14 07:55:36.875 257 12667.20 149.40 54744.05 88888.00 2013-09-14 07:55:37.000 257 12667.12 149.38 54744.03 88888.00 2013-09-14 07:55:37.125 257 12667.12 149.38 54744.00 88888.00 2013-09-14 07:55:37.250 257 12667.08 149.38 54744.03 88888.00 2013-09-14 07:55:37.375 257 12667.20 149.50 54744.15 88888.00 2013-09-14 07:55:37.500 257 12667.17 149.45 54744.07 88888.00 2013-09-14 07:55:37.625 257 12667.17 149.45 54744.10 88888.00 2013-09-14 07:55:37.750 257 12667.17 149.43 54744.07 88888.00 2013-09-14 07:55:37.875 257 12667.23 149.47 54744.10 88888.00 2013-09-14 07:55:38.000 257 12667.25 149.53 54744.10 88888.00 2013-09-14 07:55:38.125 257 12667.23 149.50 54744.12 88888.00 2013-09-14 07:55:38.250 257 12667.17 149.50 54744.12 88888.00 2013-09-14 07:55:38.375 257 12667.20 149.53 54744.12 88888.00 2013-09-14 07:55:38.500 257 12667.20 149.53 54744.10 88888.00 2013-09-14 07:55:38.625 257 12667.27 149.53 54744.15 88888.00 2013-09-14 07:55:38.750 257 12667.23 149.53 54744.15 88888.00 2013-09-14 07:55:38.875 257 12667.15 149.55 54744.12 88888.00 2013-09-14 07:55:39.000 257 12667.05 149.47 54744.05 88888.00 2013-09-14 07:55:39.125 257 12667.12 149.50 54744.12 88888.00 2013-09-14 07:55:39.250 257 12667.08 149.43 54744.07 88888.00 2013-09-14 07:55:39.375 257 12667.08 149.47 54744.12 88888.00 2013-09-14 07:55:39.500 257 12667.17 149.57 54744.20 88888.00 2013-09-14 07:55:39.625 257 12667.20 149.57 54744.20 88888.00 2013-09-14 07:55:39.750 257 12667.17 149.55 54744.20 88888.00 2013-09-14 07:55:39.875 257 12667.17 149.62 54744.25 88888.00 2013-09-14 07:55:40.000 257 12667.33 149.72 54744.30 88888.00 2013-09-14 07:55:40.125 257 12667.33 149.68 54744.25 88888.00 2013-09-14 07:55:40.250 257 12667.15 149.55 54744.12 88888.00 2013-09-14 07:55:40.375 257 12667.10 149.53 54744.10 88888.00 2013-09-14 07:55:40.500 257 12667.15 149.60 54744.15 88888.00 2013-09-14 07:55:40.625 257 12667.33 149.65 54744.22 88888.00 2013-09-14 07:55:40.750 257 12667.33 149.68 54744.25 88888.00 2013-09-14 07:55:40.875 257 12667.27 149.65 54744.25 88888.00 2013-09-14 07:55:41.000 257 12667.25 149.62 54744.22 88888.00 2013-09-14 07:55:41.125 257 12667.25 149.65 54744.22 88888.00 2013-09-14 07:55:41.250 257 12667.35 149.78 54744.32 88888.00 2013-09-14 07:55:41.375 257 12667.45 149.82 54744.38 88888.00 2013-09-14 07:55:41.500 257 12667.52 149.90 54744.43 88888.00 2013-09-14 07:55:41.625 257 12667.40 149.88 54744.38 88888.00 2013-09-14 07:55:41.750 257 12667.30 149.75 54744.25 88888.00 2013-09-14 07:55:41.875 257 12667.33 149.70 54744.22 88888.00 2013-09-14 07:55:42.000 257 12667.40 149.80 54744.28 88888.00 2013-09-14 07:55:42.125 257 12667.38 149.80 54744.30 88888.00 2013-09-14 07:55:42.250 257 12667.33 149.88 54744.35 88888.00 2013-09-14 07:55:42.375 257 12667.40 149.82 54744.28 88888.00 2013-09-14 07:55:42.500 257 12667.42 149.82 54744.22 88888.00 2013-09-14 07:55:42.625 257 12667.38 149.78 54744.25 88888.00 2013-09-14 07:55:42.750 257 12667.40 149.85 54744.30 88888.00 2013-09-14 07:55:42.875 257 12667.42 149.85 54744.30 88888.00 2013-09-14 07:55:43.000 257 12667.45 149.82 54744.30 88888.00 2013-09-14 07:55:43.125 257 12667.55 149.93 54744.40 88888.00 2013-09-14 07:55:43.250 257 12667.73 150.03 54744.50 88888.00 2013-09-14 07:55:43.375 257 12667.70 150.05 54744.47 88888.00 2013-09-14 07:55:43.500 257 12667.58 149.97 54744.43 88888.00 2013-09-14 07:55:43.625 257 12667.48 149.95 54744.35 88888.00 2013-09-14 07:55:43.750 257 12667.55 150.00 54744.40 88888.00 2013-09-14 07:55:43.875 257 12667.55 150.00 54744.45 88888.00 2013-09-14 07:55:44.000 257 12667.62 150.03 54744.47 88888.00 2013-09-14 07:55:44.125 257 12667.67 150.03 54744.43 88888.00 2013-09-14 07:55:44.250 257 12667.62 149.97 54744.43 88888.00 2013-09-14 07:55:44.375 257 12667.70 150.07 54744.50 88888.00 2013-09-14 07:55:44.500 257 12667.67 150.07 54744.50 88888.00 2013-09-14 07:55:44.625 257 12667.65 150.05 54744.50 88888.00 2013-09-14 07:55:44.750 257 12667.73 150.15 54744.55 88888.00 2013-09-14 07:55:44.875 257 12667.67 150.12 54744.47 88888.00 2013-09-14 07:55:45.000 257 12667.60 150.07 54744.43 88888.00 2013-09-14 07:55:45.125 257 12667.62 150.05 54744.43 88888.00 2013-09-14 07:55:45.250 257 12667.58 150.07 54744.47 88888.00 2013-09-14 07:55:45.375 257 12667.60 150.12 54744.47 88888.00 2013-09-14 07:55:45.500 257 12667.55 150.10 54744.43 88888.00 2013-09-14 07:55:45.625 257 12667.55 150.10 54744.47 88888.00 2013-09-14 07:55:45.750 257 12667.58 150.15 54744.47 88888.00 2013-09-14 07:55:45.875 257 12667.62 150.20 54744.53 88888.00 2013-09-14 07:55:46.000 257 12667.67 150.15 54744.47 88888.00 2013-09-14 07:55:46.125 257 12667.73 150.12 54744.45 88888.00 2013-09-14 07:55:46.250 257 12667.67 150.15 54744.50 88888.00 2013-09-14 07:55:46.375 257 12667.75 150.18 54744.50 88888.00 2013-09-14 07:55:46.500 257 12667.77 150.18 54744.50 88888.00 2013-09-14 07:55:46.625 257 12667.70 150.20 54744.53 88888.00 2013-09-14 07:55:46.750 257 12667.65 150.22 54744.53 88888.00 2013-09-14 07:55:46.875 257 12667.67 150.25 54744.55 88888.00 2013-09-14 07:55:47.000 257 12667.77 150.28 54744.55 88888.00 2013-09-14 07:55:47.125 257 12667.77 150.28 54744.55 88888.00 2013-09-14 07:55:47.250 257 12667.83 150.32 54744.65 88888.00 2013-09-14 07:55:47.375 257 12667.95 150.38 54744.62 88888.00 2013-09-14 07:55:47.500 257 12667.92 150.38 54744.62 88888.00 2013-09-14 07:55:47.625 257 12667.88 150.32 54744.55 88888.00 2013-09-14 07:55:47.750 257 12667.83 150.30 54744.57 88888.00 2013-09-14 07:55:47.875 257 12667.92 150.38 54744.62 88888.00 2013-09-14 07:55:48.000 257 12667.95 150.43 54744.70 88888.00 2013-09-14 07:55:48.125 257 12667.98 150.55 54744.78 88888.00 2013-09-14 07:55:48.250 257 12667.98 150.45 54744.65 88888.00 2013-09-14 07:55:48.375 257 12667.88 150.38 54744.62 88888.00 2013-09-14 07:55:48.500 257 12667.92 150.43 54744.65 88888.00 2013-09-14 07:55:48.625 257 12667.88 150.40 54744.62 88888.00 2013-09-14 07:55:48.750 257 12667.92 150.45 54744.68 88888.00 2013-09-14 07:55:48.875 257 12667.95 150.47 54744.68 88888.00 2013-09-14 07:55:49.000 257 12668.00 150.47 54744.65 88888.00 2013-09-14 07:55:49.125 257 12667.92 150.43 54744.62 88888.00 2013-09-14 07:55:49.250 257 12667.95 150.50 54744.72 88888.00 2013-09-14 07:55:49.375 257 12668.02 150.50 54744.72 88888.00 2013-09-14 07:55:49.500 257 12668.02 150.50 54744.70 88888.00 2013-09-14 07:55:49.625 257 12667.95 150.47 54744.65 88888.00 2013-09-14 07:55:49.750 257 12667.95 150.50 54744.70 88888.00 2013-09-14 07:55:49.875 257 12667.98 150.55 54744.72 88888.00 2013-09-14 07:55:50.000 257 12668.08 150.57 54744.72 88888.00 2013-09-14 07:55:50.125 257 12668.08 150.55 54744.70 88888.00 2013-09-14 07:55:50.250 257 12668.10 150.57 54744.72 88888.00 2013-09-14 07:55:50.375 257 12668.02 150.50 54744.62 88888.00 2013-09-14 07:55:50.500 257 12667.98 150.53 54744.70 88888.00 2013-09-14 07:55:50.625 257 12668.08 150.68 54744.80 88888.00 2013-09-14 07:55:50.750 257 12668.12 150.70 54744.85 88888.00 2013-09-14 07:55:50.875 257 12668.02 150.68 54744.78 88888.00 2013-09-14 07:55:51.000 257 12668.02 150.62 54744.75 88888.00 2013-09-14 07:55:51.125 257 12668.08 150.62 54744.75 88888.00 2013-09-14 07:55:51.250 257 12668.08 150.65 54744.80 88888.00 2013-09-14 07:55:51.375 257 12668.10 150.70 54744.78 88888.00 2013-09-14 07:55:51.500 257 12668.00 150.60 54744.72 88888.00 2013-09-14 07:55:51.625 257 12668.05 150.62 54744.72 88888.00 2013-09-14 07:55:51.750 257 12668.10 150.68 54744.75 88888.00 2013-09-14 07:55:51.875 257 12668.10 150.72 54744.78 88888.00 2013-09-14 07:55:52.000 257 12668.10 150.75 54744.78 88888.00 2013-09-14 07:55:52.125 257 12668.08 150.78 54744.82 88888.00 2013-09-14 07:55:52.250 257 12668.08 150.75 54744.85 88888.00 2013-09-14 07:55:52.375 257 12668.08 150.80 54744.85 88888.00 2013-09-14 07:55:52.500 257 12668.00 150.80 54744.85 88888.00 2013-09-14 07:55:52.625 257 12668.00 150.78 54744.85 88888.00 2013-09-14 07:55:52.750 257 12668.05 150.72 54744.80 88888.00 2013-09-14 07:55:52.875 257 12668.05 150.72 54744.80 88888.00 2013-09-14 07:55:53.000 257 12668.12 150.82 54744.88 88888.00 2013-09-14 07:55:53.125 257 12668.17 150.90 54744.95 88888.00 2013-09-14 07:55:53.250 257 12668.10 150.80 54744.88 88888.00 2013-09-14 07:55:53.375 257 12668.20 150.90 54744.95 88888.00 2013-09-14 07:55:53.500 257 12668.30 150.97 54744.97 88888.00 2013-09-14 07:55:53.625 257 12668.17 150.90 54744.90 88888.00 2013-09-14 07:55:53.750 257 12668.05 150.85 54744.88 88888.00 2013-09-14 07:55:53.875 257 12668.00 150.82 54744.88 88888.00 2013-09-14 07:55:54.000 257 12668.12 150.88 54744.90 88888.00 2013-09-14 07:55:54.125 257 12668.15 150.93 54744.95 88888.00 2013-09-14 07:55:54.250 257 12668.10 150.82 54744.88 88888.00 2013-09-14 07:55:54.375 257 12668.17 150.90 54744.93 88888.00 2013-09-14 07:55:54.500 257 12668.12 150.93 54744.95 88888.00 2013-09-14 07:55:54.625 257 12668.08 150.95 54744.97 88888.00 2013-09-14 07:55:54.750 257 12668.23 151.03 54745.05 88888.00 2013-09-14 07:55:54.875 257 12668.30 151.05 54745.05 88888.00 2013-09-14 07:55:55.000 257 12668.25 151.03 54745.03 88888.00 2013-09-14 07:55:55.125 257 12668.20 151.00 54744.97 88888.00 2013-09-14 07:55:55.250 257 12668.05 150.90 54744.93 88888.00 2013-09-14 07:55:55.375 257 12668.17 150.97 54744.97 88888.00 2013-09-14 07:55:55.500 257 12668.27 151.05 54745.03 88888.00 2013-09-14 07:55:55.625 257 12668.30 151.12 54745.10 88888.00 2013-09-14 07:55:55.750 257 12668.38 151.18 54745.12 88888.00 2013-09-14 07:55:55.875 257 12668.33 151.12 54745.07 88888.00 2013-09-14 07:55:56.000 257 12668.27 151.10 54745.03 88888.00 2013-09-14 07:55:56.125 257 12668.30 151.15 54745.10 88888.00 2013-09-14 07:55:56.250 257 12668.35 151.15 54745.12 88888.00 2013-09-14 07:55:56.375 257 12668.42 151.20 54745.15 88888.00 2013-09-14 07:55:56.500 257 12668.35 151.18 54745.12 88888.00 2013-09-14 07:55:56.625 257 12668.20 151.20 54745.10 88888.00 2013-09-14 07:55:56.750 257 12668.15 151.20 54745.15 88888.00 2013-09-14 07:55:56.875 257 12668.20 151.18 54745.12 88888.00 2013-09-14 07:55:57.000 257 12668.25 151.20 54745.12 88888.00 2013-09-14 07:55:57.125 257 12668.38 151.32 54745.20 88888.00 2013-09-14 07:55:57.250 257 12668.27 151.28 54745.18 88888.00 2013-09-14 07:55:57.375 257 12668.23 151.22 54745.15 88888.00 2013-09-14 07:55:57.500 257 12668.33 151.30 54745.15 88888.00 2013-09-14 07:55:57.625 257 12668.35 151.30 54745.18 88888.00 2013-09-14 07:55:57.750 257 12668.40 151.38 54745.20 88888.00 2013-09-14 07:55:57.875 257 12668.27 151.32 54745.18 88888.00 2013-09-14 07:55:58.000 257 12668.23 151.30 54745.15 88888.00 2013-09-14 07:55:58.125 257 12668.17 151.32 54745.15 88888.00 2013-09-14 07:55:58.250 257 12668.10 151.28 54745.12 88888.00 2013-09-14 07:55:58.375 257 12668.23 151.40 54745.20 88888.00 2013-09-14 07:55:58.500 257 12668.27 151.43 54745.20 88888.00 2013-09-14 07:55:58.625 257 12668.27 151.43 54745.22 88888.00 2013-09-14 07:55:58.750 257 12668.27 151.40 54745.22 88888.00 2013-09-14 07:55:58.875 257 12668.25 151.43 54745.25 88888.00 2013-09-14 07:55:59.000 257 12668.35 151.50 54745.28 88888.00 2013-09-14 07:55:59.125 257 12668.35 151.53 54745.28 88888.00 2013-09-14 07:55:59.250 257 12668.30 151.50 54745.30 88888.00 2013-09-14 07:55:59.375 257 12668.25 151.50 54745.28 88888.00 2013-09-14 07:55:59.500 257 12668.33 151.55 54745.32 88888.00 2013-09-14 07:55:59.625 257 12668.38 151.57 54745.30 88888.00 2013-09-14 07:55:59.750 257 12668.40 151.60 54745.32 88888.00 2013-09-14 07:55:59.875 257 12668.40 151.62 54745.32 88888.00 2013-09-14 07:56:00.000 257 12668.33 151.57 54745.28 88888.00 2013-09-14 07:56:00.125 257 12668.30 151.62 54745.35 88888.00 2013-09-14 07:56:00.250 257 12668.38 151.62 54745.32 88888.00 2013-09-14 07:56:00.375 257 12668.40 151.60 54745.28 88888.00 2013-09-14 07:56:00.500 257 12668.35 151.60 54745.28 88888.00 2013-09-14 07:56:00.625 257 12668.35 151.65 54745.35 88888.00 2013-09-14 07:56:00.750 257 12668.45 151.75 54745.40 88888.00 2013-09-14 07:56:00.875 257 12668.50 151.72 54745.38 88888.00 2013-09-14 07:56:01.000 257 12668.40 151.68 54745.30 88888.00 2013-09-14 07:56:01.125 257 12668.38 151.70 54745.38 88888.00 2013-09-14 07:56:01.250 257 12668.40 151.78 54745.43 88888.00 2013-09-14 07:56:01.375 257 12668.33 151.68 54745.32 88888.00 2013-09-14 07:56:01.500 257 12668.17 151.62 54745.30 88888.00 2013-09-14 07:56:01.625 257 12668.30 151.75 54745.43 88888.00 2013-09-14 07:56:01.750 257 12668.50 151.93 54745.53 88888.00 2013-09-14 07:56:01.875 257 12668.52 151.90 54745.47 88888.00 2013-09-14 07:56:02.000 257 12668.42 151.80 54745.38 88888.00 2013-09-14 07:56:02.125 257 12668.45 151.78 54745.38 88888.00 2013-09-14 07:56:02.250 257 12668.58 151.90 54745.45 88888.00 2013-09-14 07:56:02.375 257 12668.67 151.95 54745.47 88888.00 2013-09-14 07:56:02.500 257 12668.65 151.97 54745.47 88888.00 2013-09-14 07:56:02.625 257 12668.62 151.95 54745.50 88888.00 2013-09-14 07:56:02.750 257 12668.65 152.00 54745.55 88888.00 2013-09-14 07:56:02.875 257 12668.83 152.05 54745.60 88888.00 2013-09-14 07:56:03.000 257 12668.70 151.93 54745.45 88888.00 2013-09-14 07:56:03.125 257 12668.52 151.90 54745.45 88888.00 2013-09-14 07:56:03.250 257 12668.65 151.97 54745.57 88888.00 2013-09-14 07:56:03.375 257 12668.62 152.00 54745.55 88888.00 2013-09-14 07:56:03.500 257 12668.62 152.05 54745.60 88888.00 2013-09-14 07:56:03.625 257 12668.58 152.03 54745.55 88888.00 2013-09-14 07:56:03.750 257 12668.50 151.97 54745.53 88888.00 2013-09-14 07:56:03.875 257 12668.62 152.05 54745.57 88888.00 2013-09-14 07:56:04.000 257 12668.67 152.05 54745.60 88888.00 2013-09-14 07:56:04.125 257 12668.73 152.15 54745.70 88888.00 2013-09-14 07:56:04.250 257 12668.67 152.10 54745.68 88888.00 2013-09-14 07:56:04.375 257 12668.50 152.03 54745.57 88888.00 2013-09-14 07:56:04.500 257 12668.58 152.10 54745.62 88888.00 2013-09-14 07:56:04.625 257 12668.67 152.18 54745.70 88888.00 2013-09-14 07:56:04.750 257 12668.67 152.18 54745.68 88888.00 2013-09-14 07:56:04.875 257 12668.62 152.10 54745.65 88888.00 2013-09-14 07:56:05.000 257 12668.55 152.10 54745.65 88888.00 2013-09-14 07:56:05.125 257 12668.60 152.15 54745.68 88888.00 2013-09-14 07:56:05.250 257 12668.60 152.15 54745.72 88888.00 2013-09-14 07:56:05.375 257 12668.70 152.20 54745.75 88888.00 2013-09-14 07:56:05.500 257 12668.75 152.22 54745.78 88888.00 2013-09-14 07:56:05.625 257 12668.77 152.25 54745.78 88888.00 2013-09-14 07:56:05.750 257 12668.73 152.22 54745.75 88888.00 2013-09-14 07:56:05.875 257 12668.75 152.28 54745.78 88888.00 2013-09-14 07:56:06.000 257 12668.73 152.22 54745.75 88888.00 2013-09-14 07:56:06.125 257 12668.60 152.15 54745.68 88888.00 2013-09-14 07:56:06.250 257 12668.60 152.12 54745.70 88888.00 2013-09-14 07:56:06.375 257 12668.65 152.12 54745.68 88888.00 2013-09-14 07:56:06.500 257 12668.60 152.10 54745.68 88888.00 2013-09-14 07:56:06.625 257 12668.67 152.15 54745.70 88888.00 2013-09-14 07:56:06.750 257 12668.75 152.25 54745.78 88888.00 2013-09-14 07:56:06.875 257 12668.75 152.25 54745.78 88888.00 2013-09-14 07:56:07.000 257 12668.73 152.25 54745.78 88888.00 2013-09-14 07:56:07.125 257 12668.73 152.25 54745.78 88888.00 2013-09-14 07:56:07.250 257 12668.70 152.28 54745.82 88888.00 2013-09-14 07:56:07.375 257 12668.70 152.30 54745.80 88888.00 2013-09-14 07:56:07.500 257 12668.60 152.22 54745.72 88888.00 2013-09-14 07:56:07.625 257 12668.67 152.30 54745.80 88888.00 2013-09-14 07:56:07.750 257 12668.77 152.38 54745.90 88888.00 2013-09-14 07:56:07.875 257 12668.75 152.40 54745.88 88888.00 2013-09-14 07:56:08.000 257 12668.75 152.35 54745.85 88888.00 2013-09-14 07:56:08.125 257 12668.77 152.38 54745.88 88888.00 2013-09-14 07:56:08.250 257 12668.83 152.43 54745.97 88888.00 2013-09-14 07:56:08.375 257 12668.95 152.53 54746.00 88888.00 2013-09-14 07:56:08.500 257 12668.90 152.50 54745.97 88888.00 2013-09-14 07:56:08.625 257 12668.77 152.43 54745.90 88888.00 2013-09-14 07:56:08.750 257 12668.73 152.38 54745.85 88888.00 2013-09-14 07:56:08.875 257 12668.73 152.40 54745.85 88888.00 2013-09-14 07:56:09.000 257 12668.83 152.45 54745.93 88888.00 2013-09-14 07:56:09.125 257 12668.83 152.50 54745.93 88888.00 2013-09-14 07:56:09.250 257 12668.80 152.45 54745.95 88888.00 2013-09-14 07:56:09.375 257 12668.88 152.55 54746.03 88888.00 2013-09-14 07:56:09.500 257 12668.98 152.57 54746.03 88888.00 2013-09-14 07:56:09.625 257 12668.90 152.50 54745.97 88888.00 2013-09-14 07:56:09.750 257 12668.77 152.45 54745.95 88888.00 2013-09-14 07:56:09.875 257 12668.83 152.53 54746.03 88888.00 2013-09-14 07:56:10.000 257 12668.83 152.53 54746.00 88888.00 2013-09-14 07:56:10.125 257 12668.85 152.53 54745.95 88888.00 2013-09-14 07:56:10.250 257 12668.88 152.55 54745.97 88888.00 2013-09-14 07:56:10.375 257 12669.00 152.65 54746.10 88888.00 2013-09-14 07:56:10.500 257 12669.02 152.65 54746.10 88888.00 2013-09-14 07:56:10.625 257 12669.00 152.65 54746.10 88888.00 2013-09-14 07:56:10.750 257 12668.95 152.60 54746.07 88888.00 2013-09-14 07:56:10.875 257 12668.88 152.60 54746.07 88888.00 2013-09-14 07:56:11.000 257 12668.77 152.57 54746.05 88888.00 2013-09-14 07:56:11.125 257 12668.80 152.57 54746.07 88888.00 2013-09-14 07:56:11.250 257 12668.90 152.62 54746.12 88888.00 2013-09-14 07:56:11.375 257 12668.92 152.65 54746.15 88888.00 2013-09-14 07:56:11.500 257 12668.95 152.65 54746.15 88888.00 2013-09-14 07:56:11.625 257 12669.10 152.70 54746.28 88888.00 2013-09-14 07:56:11.750 257 12669.08 152.70 54746.22 88888.00 2013-09-14 07:56:11.875 257 12669.02 152.70 54746.22 88888.00 2013-09-14 07:56:12.000 257 12669.00 152.70 54746.18 88888.00 2013-09-14 07:56:12.125 257 12669.00 152.75 54746.25 88888.00 2013-09-14 07:56:12.250 257 12669.05 152.72 54746.25 88888.00 2013-09-14 07:56:12.375 257 12669.12 152.78 54746.30 88888.00 2013-09-14 07:56:12.500 257 12669.00 152.70 54746.25 88888.00 2013-09-14 07:56:12.625 257 12668.90 152.68 54746.22 88888.00 2013-09-14 07:56:12.750 257 12668.88 152.68 54746.20 88888.00 2013-09-14 07:56:12.875 257 12668.90 152.70 54746.22 88888.00 2013-09-14 07:56:13.000 257 12669.12 152.78 54746.30 88888.00 2013-09-14 07:56:13.125 257 12669.20 152.82 54746.32 88888.00 2013-09-14 07:56:13.250 257 12669.00 152.68 54746.15 88888.00 2013-09-14 07:56:13.375 257 12668.90 152.65 54746.20 88888.00 2013-09-14 07:56:13.500 257 12668.92 152.75 54746.30 88888.00 2013-09-14 07:56:13.625 257 12668.98 152.80 54746.35 88888.00 2013-09-14 07:56:13.750 257 12669.05 152.82 54746.32 88888.00 2013-09-14 07:56:13.875 257 12669.00 152.75 54746.28 88888.00 2013-09-14 07:56:14.000 257 12668.95 152.75 54746.28 88888.00 2013-09-14 07:56:14.125 257 12669.00 152.78 54746.32 88888.00 2013-09-14 07:56:14.250 257 12668.98 152.78 54746.32 88888.00 2013-09-14 07:56:14.375 257 12668.92 152.75 54746.28 88888.00 2013-09-14 07:56:14.500 257 12668.80 152.70 54746.22 88888.00 2013-09-14 07:56:14.625 257 12668.88 152.78 54746.32 88888.00 2013-09-14 07:56:14.750 257 12669.02 152.85 54746.43 88888.00 2013-09-14 07:56:14.875 257 12669.02 152.82 54746.43 88888.00 2013-09-14 07:56:15.000 257 12668.98 152.78 54746.38 88888.00 2013-09-14 07:56:15.125 257 12668.90 152.78 54746.35 88888.00 2013-09-14 07:56:15.250 257 12668.90 152.80 54746.40 88888.00 2013-09-14 07:56:15.375 257 12668.92 152.78 54746.35 88888.00 2013-09-14 07:56:15.500 257 12668.80 152.68 54746.25 88888.00 2013-09-14 07:56:15.625 257 12668.95 152.75 54746.38 88888.00 2013-09-14 07:56:15.750 257 12669.10 152.85 54746.53 88888.00 2013-09-14 07:56:15.875 257 12669.20 152.93 54746.55 88888.00 2013-09-14 07:56:16.000 257 12669.10 152.85 54746.47 88888.00 2013-09-14 07:56:16.125 257 12669.10 152.90 54746.53 88888.00 2013-09-14 07:56:16.250 257 12669.12 152.97 54746.57 88888.00 2013-09-14 07:56:16.375 257 12669.12 152.97 54746.57 88888.00 2013-09-14 07:56:16.500 257 12669.12 152.97 54746.60 88888.00 2013-09-14 07:56:16.625 257 12669.15 152.93 54746.55 88888.00 2013-09-14 07:56:16.750 257 12669.12 152.88 54746.53 88888.00 2013-09-14 07:56:16.875 257 12669.12 152.93 54746.55 88888.00 2013-09-14 07:56:17.000 257 12669.05 152.90 54746.55 88888.00 2013-09-14 07:56:17.125 257 12669.02 152.88 54746.55 88888.00 2013-09-14 07:56:17.250 257 12669.02 152.93 54746.55 88888.00 2013-09-14 07:56:17.375 257 12669.05 152.95 54746.53 88888.00 2013-09-14 07:56:17.500 257 12669.02 152.93 54746.53 88888.00 2013-09-14 07:56:17.625 257 12669.02 152.93 54746.55 88888.00 2013-09-14 07:56:17.750 257 12669.12 153.00 54746.57 88888.00 2013-09-14 07:56:17.875 257 12669.10 153.00 54746.60 88888.00 2013-09-14 07:56:18.000 257 12669.02 152.97 54746.55 88888.00 2013-09-14 07:56:18.125 257 12669.00 153.00 54746.57 88888.00 2013-09-14 07:56:18.250 257 12668.92 153.00 54746.60 88888.00 2013-09-14 07:56:18.375 257 12669.00 152.97 54746.60 88888.00 2013-09-14 07:56:18.500 257 12668.98 152.95 54746.57 88888.00 2013-09-14 07:56:18.625 257 12669.02 152.97 54746.57 88888.00 2013-09-14 07:56:18.750 257 12669.02 152.97 54746.60 88888.00 2013-09-14 07:56:18.875 257 12669.10 153.03 54746.68 88888.00 2013-09-14 07:56:19.000 257 12669.08 153.00 54746.68 88888.00 2013-09-14 07:56:19.125 257 12669.08 153.05 54746.68 88888.00 2013-09-14 07:56:19.250 257 12669.02 153.00 54746.68 88888.00 2013-09-14 07:56:19.375 257 12669.12 153.07 54746.72 88888.00 2013-09-14 07:56:19.500 257 12669.10 153.07 54746.72 88888.00 2013-09-14 07:56:19.625 257 12669.02 153.00 54746.68 88888.00 2013-09-14 07:56:19.750 257 12669.08 153.03 54746.72 88888.00 2013-09-14 07:56:19.875 257 12669.15 153.05 54746.75 88888.00 2013-09-14 07:56:20.000 257 12669.20 153.10 54746.80 88888.00 2013-09-14 07:56:20.125 257 12669.20 153.15 54746.85 88888.00 2013-09-14 07:56:20.250 257 12669.20 153.15 54746.88 88888.00 2013-09-14 07:56:20.375 257 12669.20 153.12 54746.80 88888.00 2013-09-14 07:56:20.500 257 12669.17 153.07 54746.80 88888.00 2013-09-14 07:56:20.625 257 12669.05 153.00 54746.72 88888.00 2013-09-14 07:56:20.750 257 12669.00 153.03 54746.75 88888.00 2013-09-14 07:56:20.875 257 12669.05 153.10 54746.80 88888.00 2013-09-14 07:56:21.000 257 12669.05 153.07 54746.78 88888.00 2013-09-14 07:56:21.125 257 12668.98 153.05 54746.72 88888.00 2013-09-14 07:56:21.250 257 12668.88 153.03 54746.75 88888.00 2013-09-14 07:56:21.375 257 12668.98 153.12 54746.82 88888.00 2013-09-14 07:56:21.500 257 12669.00 153.07 54746.85 88888.00 2013-09-14 07:56:21.625 257 12668.95 153.00 54746.82 88888.00 2013-09-14 07:56:21.750 257 12668.98 153.10 54746.93 88888.00 2013-09-14 07:56:21.875 257 12669.05 153.15 54746.97 88888.00 2013-09-14 07:56:22.000 257 12669.05 153.12 54746.97 88888.00 2013-09-14 07:56:22.125 257 12669.12 153.22 54747.05 88888.00 2013-09-14 07:56:22.250 257 12669.02 153.20 54747.03 88888.00 2013-09-14 07:56:22.375 257 12668.92 153.15 54746.95 88888.00 2013-09-14 07:56:22.500 257 12668.90 153.18 54746.97 88888.00 2013-09-14 07:56:22.625 257 12668.92 153.15 54746.97 88888.00 2013-09-14 07:56:22.750 257 12668.90 153.10 54746.97 88888.00 2013-09-14 07:56:22.875 257 12668.90 153.12 54747.00 88888.00 2013-09-14 07:56:23.000 257 12668.85 153.15 54746.97 88888.00 2013-09-14 07:56:23.125 257 12668.85 153.15 54747.03 88888.00 2013-09-14 07:56:23.250 257 12668.95 153.15 54747.03 88888.00 2013-09-14 07:56:23.375 257 12668.98 153.15 54747.03 88888.00 2013-09-14 07:56:23.500 257 12669.05 153.15 54747.03 88888.00 2013-09-14 07:56:23.625 257 12669.05 153.15 54747.03 88888.00 2013-09-14 07:56:23.750 257 12669.00 153.12 54747.03 88888.00 2013-09-14 07:56:23.875 257 12669.00 153.22 54747.05 88888.00 2013-09-14 07:56:24.000 257 12668.92 153.22 54747.05 88888.00 2013-09-14 07:56:24.125 257 12668.95 153.22 54747.07 88888.00 2013-09-14 07:56:24.250 257 12669.02 153.25 54747.12 88888.00 2013-09-14 07:56:24.375 257 12669.02 153.25 54747.05 88888.00 2013-09-14 07:56:24.500 257 12668.88 153.15 54747.00 88888.00 2013-09-14 07:56:24.625 257 12668.90 153.22 54747.10 88888.00 2013-09-14 07:56:24.750 257 12668.92 153.30 54747.12 88888.00 2013-09-14 07:56:24.875 257 12668.95 153.28 54747.10 88888.00 2013-09-14 07:56:25.000 257 12669.02 153.32 54747.12 88888.00 2013-09-14 07:56:25.125 257 12669.10 153.35 54747.15 88888.00 2013-09-14 07:56:25.250 257 12669.08 153.30 54747.15 88888.00 2013-09-14 07:56:25.375 257 12669.08 153.35 54747.18 88888.00 2013-09-14 07:56:25.500 257 12669.08 153.38 54747.18 88888.00 2013-09-14 07:56:25.625 257 12669.17 153.45 54747.18 88888.00 2013-09-14 07:56:25.750 257 12669.20 153.43 54747.15 88888.00 2013-09-14 07:56:25.875 257 12669.10 153.40 54747.15 88888.00 2013-09-14 07:56:26.000 257 12669.02 153.43 54747.18 88888.00 2013-09-14 07:56:26.125 257 12669.00 153.43 54747.18 88888.00 2013-09-14 07:56:26.250 257 12669.00 153.45 54747.20 88888.00 2013-09-14 07:56:26.375 257 12669.05 153.50 54747.22 88888.00 2013-09-14 07:56:26.500 257 12669.17 153.55 54747.30 88888.00 2013-09-14 07:56:26.625 257 12669.20 153.57 54747.30 88888.00 2013-09-14 07:56:26.750 257 12669.20 153.60 54747.35 88888.00 2013-09-14 07:56:26.875 257 12669.20 153.60 54747.32 88888.00 2013-09-14 07:56:27.000 257 12669.15 153.57 54747.30 88888.00 2013-09-14 07:56:27.125 257 12669.08 153.53 54747.22 88888.00 2013-09-14 07:56:27.250 257 12669.08 153.53 54747.25 88888.00 2013-09-14 07:56:27.375 257 12669.20 153.62 54747.28 88888.00 2013-09-14 07:56:27.500 257 12669.08 153.57 54747.22 88888.00 2013-09-14 07:56:27.625 257 12669.15 153.62 54747.32 88888.00 2013-09-14 07:56:27.750 257 12669.23 153.70 54747.35 88888.00 2013-09-14 07:56:27.875 257 12669.12 153.70 54747.32 88888.00 2013-09-14 07:56:28.000 257 12669.10 153.70 54747.32 88888.00 2013-09-14 07:56:28.125 257 12669.12 153.70 54747.38 88888.00 2013-09-14 07:56:28.250 257 12669.20 153.78 54747.45 88888.00 2013-09-14 07:56:28.375 257 12669.25 153.82 54747.45 88888.00 2013-09-14 07:56:28.500 257 12669.23 153.82 54747.43 88888.00 2013-09-14 07:56:28.625 257 12669.10 153.70 54747.32 88888.00 2013-09-14 07:56:28.750 257 12669.17 153.72 54747.43 88888.00 2013-09-14 07:56:28.875 257 12669.20 153.80 54747.45 88888.00 2013-09-14 07:56:29.000 257 12669.25 153.78 54747.40 88888.00 2013-09-14 07:56:29.125 257 12669.30 153.80 54747.40 88888.00 2013-09-14 07:56:29.250 257 12669.25 153.82 54747.47 88888.00 2013-09-14 07:56:29.375 257 12669.25 153.80 54747.43 88888.00 2013-09-14 07:56:29.500 257 12669.25 153.78 54747.43 88888.00 2013-09-14 07:56:29.625 257 12669.23 153.80 54747.45 88888.00 2013-09-14 07:56:29.750 257 12669.30 153.82 54747.47 88888.00 2013-09-14 07:56:29.875 257 12669.38 153.85 54747.50 88888.00 2013-09-14 07:56:30.000 257 12669.35 153.85 54747.55 88888.00 2013-09-14 07:56:30.125 257 12669.30 153.85 54747.53 88888.00 2013-09-14 07:56:30.250 257 12669.20 153.80 54747.50 88888.00 2013-09-14 07:56:30.375 257 12669.25 153.82 54747.47 88888.00 2013-09-14 07:56:30.500 257 12669.27 153.85 54747.55 88888.00 2013-09-14 07:56:30.625 257 12669.40 153.93 54747.60 88888.00 2013-09-14 07:56:30.750 257 12669.33 153.90 54747.57 88888.00 2013-09-14 07:56:30.875 257 12669.20 153.85 54747.53 88888.00 2013-09-14 07:56:31.000 257 12669.17 153.82 54747.53 88888.00 2013-09-14 07:56:31.125 257 12669.17 153.82 54747.53 88888.00 2013-09-14 07:56:31.250 257 12669.20 153.88 54747.60 88888.00 2013-09-14 07:56:31.375 257 12669.23 153.88 54747.55 88888.00 2013-09-14 07:56:31.500 257 12669.23 153.88 54747.57 88888.00 2013-09-14 07:56:31.625 257 12669.15 153.88 54747.57 88888.00 2013-09-14 07:56:31.750 257 12669.20 153.93 54747.65 88888.00 2013-09-14 07:56:31.875 257 12669.30 153.93 54747.68 88888.00 2013-09-14 07:56:32.000 257 12669.20 153.90 54747.65 88888.00 2013-09-14 07:56:32.125 257 12669.15 153.88 54747.60 88888.00 2013-09-14 07:56:32.250 257 12669.15 153.85 54747.60 88888.00 2013-09-14 07:56:32.375 257 12669.15 153.88 54747.65 88888.00 2013-09-14 07:56:32.500 257 12669.25 153.95 54747.70 88888.00 2013-09-14 07:56:32.625 257 12669.30 153.95 54747.70 88888.00 2013-09-14 07:56:32.750 257 12669.30 153.95 54747.72 88888.00 2013-09-14 07:56:32.875 257 12669.30 153.97 54747.72 88888.00 2013-09-14 07:56:33.000 257 12669.17 153.90 54747.65 88888.00 2013-09-14 07:56:33.125 257 12669.12 153.88 54747.68 88888.00 2013-09-14 07:56:33.250 257 12669.27 154.07 54747.90 88888.00 2013-09-14 07:56:33.375 257 12669.40 154.18 54747.93 88888.00 2013-09-14 07:56:33.500 257 12669.35 154.10 54747.85 88888.00 2013-09-14 07:56:33.625 257 12669.23 154.03 54747.80 88888.00 2013-09-14 07:56:33.750 257 12669.08 153.93 54747.70 88888.00 2013-09-14 07:56:33.875 257 12669.00 153.88 54747.70 88888.00 2013-09-14 07:56:34.000 257 12669.05 153.95 54747.75 88888.00 2013-09-14 07:56:34.125 257 12669.12 154.03 54747.82 88888.00 2013-09-14 07:56:34.250 257 12669.08 154.00 54747.82 88888.00 2013-09-14 07:56:34.375 257 12668.98 153.88 54747.70 88888.00 2013-09-14 07:56:34.500 257 12668.90 153.85 54747.70 88888.00 2013-09-14 07:56:34.625 257 12669.15 154.10 54747.93 88888.00 2013-09-14 07:56:34.750 257 12669.23 154.18 54747.95 88888.00 2013-09-14 07:56:34.875 257 12669.23 154.12 54747.88 88888.00 2013-09-14 07:56:35.000 257 12669.12 154.03 54747.85 88888.00 2013-09-14 07:56:35.125 257 12669.15 154.07 54747.88 88888.00 2013-09-14 07:56:35.250 257 12669.17 154.05 54747.90 88888.00 2013-09-14 07:56:35.375 257 12669.23 154.05 54747.90 88888.00 2013-09-14 07:56:35.500 257 12669.17 154.05 54747.90 88888.00 2013-09-14 07:56:35.625 257 12669.10 154.05 54747.90 88888.00 2013-09-14 07:56:35.750 257 12669.10 154.05 54747.93 88888.00 2013-09-14 07:56:35.875 257 12669.08 154.05 54747.90 88888.00 2013-09-14 07:56:36.000 257 12669.08 154.07 54747.93 88888.00 2013-09-14 07:56:36.125 257 12669.05 154.10 54747.93 88888.00 2013-09-14 07:56:36.250 257 12669.10 154.10 54747.95 88888.00 2013-09-14 07:56:36.375 257 12669.23 154.18 54748.05 88888.00 2013-09-14 07:56:36.500 257 12669.25 154.20 54748.05 88888.00 2013-09-14 07:56:36.625 257 12669.17 154.15 54748.00 88888.00 2013-09-14 07:56:36.750 257 12669.05 154.05 54747.93 88888.00 2013-09-14 07:56:36.875 257 12668.98 154.03 54747.90 88888.00 2013-09-14 07:56:37.000 257 12669.02 154.05 54747.95 88888.00 2013-09-14 07:56:37.125 257 12669.08 154.07 54747.95 88888.00 2013-09-14 07:56:37.250 257 12669.08 154.05 54748.03 88888.00 2013-09-14 07:56:37.375 257 12669.08 154.10 54748.05 88888.00 2013-09-14 07:56:37.500 257 12669.05 154.10 54748.00 88888.00 2013-09-14 07:56:37.625 257 12669.02 154.10 54748.00 88888.00 2013-09-14 07:56:37.750 257 12669.02 154.15 54748.03 88888.00 2013-09-14 07:56:37.875 257 12669.08 154.20 54748.10 88888.00 2013-09-14 07:56:38.000 257 12669.08 154.25 54748.12 88888.00 2013-09-14 07:56:38.125 257 12669.02 154.22 54748.10 88888.00 2013-09-14 07:56:38.250 257 12668.95 154.22 54748.07 88888.00 2013-09-14 07:56:38.375 257 12668.92 154.22 54748.10 88888.00 2013-09-14 07:56:38.500 257 12669.00 154.30 54748.15 88888.00 2013-09-14 07:56:38.625 257 12668.98 154.25 54748.10 88888.00 2013-09-14 07:56:38.750 257 12668.90 154.25 54748.10 88888.00 2013-09-14 07:56:38.875 257 12668.98 154.32 54748.20 88888.00 2013-09-14 07:56:39.000 257 12668.95 154.30 54748.18 88888.00 2013-09-14 07:56:39.125 257 12668.88 154.32 54748.22 88888.00 2013-09-14 07:56:39.250 257 12668.90 154.35 54748.20 88888.00 2013-09-14 07:56:39.375 257 12668.92 154.35 54748.18 88888.00 2013-09-14 07:56:39.500 257 12669.00 154.40 54748.25 88888.00 2013-09-14 07:56:39.625 257 12668.98 154.38 54748.28 88888.00 2013-09-14 07:56:39.750 257 12669.02 154.45 54748.30 88888.00 2013-09-14 07:56:39.875 257 12668.92 154.40 54748.25 88888.00 2013-09-14 07:56:40.000 257 12668.98 154.40 54748.22 88888.00 2013-09-14 07:56:40.125 257 12668.92 154.40 54748.18 88888.00 2013-09-14 07:56:40.250 257 12668.77 154.32 54748.12 88888.00 2013-09-14 07:56:40.375 257 12668.75 154.30 54748.10 88888.00 2013-09-14 07:56:40.500 257 12668.88 154.40 54748.18 88888.00 2013-09-14 07:56:40.625 257 12669.02 154.53 54748.28 88888.00 2013-09-14 07:56:40.750 257 12669.05 154.53 54748.32 88888.00 2013-09-14 07:56:40.875 257 12668.95 154.47 54748.28 88888.00 2013-09-14 07:56:41.000 257 12668.88 154.40 54748.18 88888.00 2013-09-14 07:56:41.125 257 12668.90 154.43 54748.25 88888.00 2013-09-14 07:56:41.250 257 12668.95 154.53 54748.38 88888.00 2013-09-14 07:56:41.375 257 12669.12 154.68 54748.47 88888.00 2013-09-14 07:56:41.500 257 12669.08 154.60 54748.45 88888.00 2013-09-14 07:56:41.625 257 12669.00 154.55 54748.40 88888.00 2013-09-14 07:56:41.750 257 12668.95 154.50 54748.35 88888.00 2013-09-14 07:56:41.875 257 12668.98 154.55 54748.38 88888.00 2013-09-14 07:56:42.000 257 12669.02 154.57 54748.40 88888.00 2013-09-14 07:56:42.125 257 12668.95 154.50 54748.32 88888.00 2013-09-14 07:56:42.250 257 12668.92 154.45 54748.32 88888.00 2013-09-14 07:56:42.375 257 12669.02 154.53 54748.38 88888.00 2013-09-14 07:56:42.500 257 12669.02 154.55 54748.38 88888.00 2013-09-14 07:56:42.625 257 12668.88 154.47 54748.35 88888.00 2013-09-14 07:56:42.750 257 12668.95 154.55 54748.43 88888.00 2013-09-14 07:56:42.875 257 12668.95 154.55 54748.40 88888.00 2013-09-14 07:56:43.000 257 12668.90 154.47 54748.35 88888.00 2013-09-14 07:56:43.125 257 12668.98 154.53 54748.40 88888.00 2013-09-14 07:56:43.250 257 12668.95 154.55 54748.45 88888.00 2013-09-14 07:56:43.375 257 12669.05 154.60 54748.47 88888.00 2013-09-14 07:56:43.500 257 12669.02 154.60 54748.47 88888.00 2013-09-14 07:56:43.625 257 12669.02 154.62 54748.50 88888.00 2013-09-14 07:56:43.750 257 12669.00 154.62 54748.50 88888.00 2013-09-14 07:56:43.875 257 12668.92 154.62 54748.50 88888.00 2013-09-14 07:56:44.000 257 12668.95 154.70 54748.60 88888.00 2013-09-14 07:56:44.125 257 12668.98 154.68 54748.53 88888.00 2013-09-14 07:56:44.250 257 12668.95 154.65 54748.50 88888.00 2013-09-14 07:56:44.375 257 12668.92 154.62 54748.55 88888.00 2013-09-14 07:56:44.500 257 12669.05 154.78 54748.70 88888.00 2013-09-14 07:56:44.625 257 12669.08 154.78 54748.62 88888.00 2013-09-14 07:56:44.750 257 12669.00 154.65 54748.50 88888.00 2013-09-14 07:56:44.875 257 12668.88 154.60 54748.47 88888.00 2013-09-14 07:56:45.000 257 12668.92 154.62 54748.55 88888.00 2013-09-14 07:56:45.125 257 12669.08 154.70 54748.62 88888.00 2013-09-14 07:56:45.250 257 12669.15 154.78 54748.68 88888.00 2013-09-14 07:56:45.375 257 12669.05 154.75 54748.65 88888.00 2013-09-14 07:56:45.500 257 12668.98 154.68 54748.62 88888.00 2013-09-14 07:56:45.625 257 12668.95 154.68 54748.60 88888.00 2013-09-14 07:56:45.750 257 12668.92 154.62 54748.57 88888.00 2013-09-14 07:56:45.875 257 12668.83 154.60 54748.50 88888.00 2013-09-14 07:56:46.000 257 12668.88 154.65 54748.55 88888.00 2013-09-14 07:56:46.125 257 12668.90 154.72 54748.62 88888.00 2013-09-14 07:56:46.250 257 12668.92 154.72 54748.60 88888.00 2013-09-14 07:56:46.375 257 12668.98 154.72 54748.60 88888.00 2013-09-14 07:56:46.500 257 12668.95 154.72 54748.60 88888.00 2013-09-14 07:56:46.625 257 12668.95 154.70 54748.62 88888.00 2013-09-14 07:56:46.750 257 12668.98 154.78 54748.68 88888.00 2013-09-14 07:56:46.875 257 12668.98 154.78 54748.65 88888.00 2013-09-14 07:56:47.000 257 12668.92 154.72 54748.60 88888.00 2013-09-14 07:56:47.125 257 12668.92 154.78 54748.60 88888.00 2013-09-14 07:56:47.250 257 12668.95 154.80 54748.68 88888.00 2013-09-14 07:56:47.375 257 12668.98 154.85 54748.68 88888.00 2013-09-14 07:56:47.500 257 12668.92 154.85 54748.68 88888.00 2013-09-14 07:56:47.625 257 12668.88 154.85 54748.70 88888.00 2013-09-14 07:56:47.750 257 12668.90 154.88 54748.78 88888.00 2013-09-14 07:56:47.875 257 12668.88 154.85 54748.75 88888.00 2013-09-14 07:56:48.000 257 12668.80 154.75 54748.68 88888.00 2013-09-14 07:56:48.125 257 12668.83 154.75 54748.70 88888.00 2013-09-14 07:56:48.250 257 12668.88 154.80 54748.72 88888.00 2013-09-14 07:56:48.375 257 12668.90 154.82 54748.72 88888.00 2013-09-14 07:56:48.500 257 12668.95 154.85 54748.72 88888.00 2013-09-14 07:56:48.625 257 12669.00 154.88 54748.78 88888.00 2013-09-14 07:56:48.750 257 12669.02 154.93 54748.80 88888.00 2013-09-14 07:56:48.875 257 12668.98 154.93 54748.82 88888.00 2013-09-14 07:56:49.000 257 12668.92 154.93 54748.82 88888.00 2013-09-14 07:56:49.125 257 12668.95 154.93 54748.80 88888.00 2013-09-14 07:56:49.250 257 12668.92 154.90 54748.82 88888.00 2013-09-14 07:56:49.375 257 12668.98 154.90 54748.80 88888.00 2013-09-14 07:56:49.500 257 12668.90 154.85 54748.80 88888.00 2013-09-14 07:56:49.625 257 12668.83 154.85 54748.78 88888.00 2013-09-14 07:56:49.750 257 12668.83 154.90 54748.80 88888.00 2013-09-14 07:56:49.875 257 12668.88 154.97 54748.88 88888.00 2013-09-14 07:56:50.000 257 12668.92 155.03 54748.88 88888.00 2013-09-14 07:56:50.125 257 12668.90 154.95 54748.85 88888.00 2013-09-14 07:56:50.250 257 12668.92 154.93 54748.85 88888.00 2013-09-14 07:56:50.375 257 12668.88 154.90 54748.82 88888.00 2013-09-14 07:56:50.500 257 12668.83 154.93 54748.85 88888.00 2013-09-14 07:56:50.625 257 12668.80 155.00 54748.93 88888.00 2013-09-14 07:56:50.750 257 12668.88 155.05 54748.95 88888.00 2013-09-14 07:56:50.875 257 12668.83 155.00 54748.90 88888.00 2013-09-14 07:56:51.000 257 12668.83 155.03 54748.90 88888.00 2013-09-14 07:56:51.125 257 12668.75 154.95 54748.85 88888.00 2013-09-14 07:56:51.250 257 12668.77 155.03 54748.93 88888.00 2013-09-14 07:56:51.375 257 12668.85 155.07 54748.95 88888.00 2013-09-14 07:56:51.500 257 12668.90 155.10 54749.00 88888.00 2013-09-14 07:56:51.625 257 12668.85 155.10 54749.00 88888.00 2013-09-14 07:56:51.750 257 12668.85 155.12 54749.00 88888.00 2013-09-14 07:56:51.875 257 12668.88 155.18 54749.03 88888.00 2013-09-14 07:56:52.000 257 12668.88 155.15 54749.03 88888.00 2013-09-14 07:56:52.125 257 12668.83 155.07 54748.97 88888.00 2013-09-14 07:56:52.250 257 12668.75 155.07 54748.95 88888.00 2013-09-14 07:56:52.375 257 12668.80 155.12 54749.00 88888.00 2013-09-14 07:56:52.500 257 12668.80 155.12 54749.03 88888.00 2013-09-14 07:56:52.625 257 12668.77 155.15 54749.03 88888.00 2013-09-14 07:56:52.750 257 12668.73 155.10 54748.97 88888.00 2013-09-14 07:56:52.875 257 12668.75 155.12 54748.97 88888.00 2013-09-14 07:56:53.000 257 12668.73 155.12 54749.00 88888.00 2013-09-14 07:56:53.125 257 12668.80 155.22 54749.07 88888.00 2013-09-14 07:56:53.250 257 12668.83 155.22 54749.07 88888.00 2013-09-14 07:56:53.375 257 12668.85 155.25 54749.12 88888.00 2013-09-14 07:56:53.500 257 12668.85 155.20 54749.10 88888.00 2013-09-14 07:56:53.625 257 12668.80 155.18 54749.05 88888.00 2013-09-14 07:56:53.750 257 12668.75 155.20 54749.10 88888.00 2013-09-14 07:56:53.875 257 12668.77 155.25 54749.15 88888.00 2013-09-14 07:56:54.000 257 12668.73 155.18 54749.07 88888.00 2013-09-14 07:56:54.125 257 12668.73 155.18 54749.07 88888.00 2013-09-14 07:56:54.250 257 12668.70 155.18 54749.10 88888.00 2013-09-14 07:56:54.375 257 12668.75 155.22 54749.10 88888.00 2013-09-14 07:56:54.500 257 12668.83 155.25 54749.18 88888.00 2013-09-14 07:56:54.625 257 12668.92 155.28 54749.22 88888.00 2013-09-14 07:56:54.750 257 12668.88 155.25 54749.18 88888.00 2013-09-14 07:56:54.875 257 12668.80 155.22 54749.20 88888.00 2013-09-14 07:56:55.000 257 12668.77 155.22 54749.15 88888.00 2013-09-14 07:56:55.125 257 12668.83 155.30 54749.22 88888.00 2013-09-14 07:56:55.250 257 12668.83 155.32 54749.25 88888.00 2013-09-14 07:56:55.375 257 12668.80 155.30 54749.22 88888.00 2013-09-14 07:56:55.500 257 12668.77 155.28 54749.22 88888.00 2013-09-14 07:56:55.625 257 12668.80 155.25 54749.20 88888.00 2013-09-14 07:56:55.750 257 12668.70 155.20 54749.12 88888.00 2013-09-14 07:56:55.875 257 12668.73 155.28 54749.22 88888.00 2013-09-14 07:56:56.000 257 12668.80 155.28 54749.22 88888.00 2013-09-14 07:56:56.125 257 12668.75 155.22 54749.20 88888.00 2013-09-14 07:56:56.250 257 12668.77 155.25 54749.30 88888.00 2013-09-14 07:56:56.375 257 12668.85 155.32 54749.30 88888.00 2013-09-14 07:56:56.500 257 12668.77 155.28 54749.25 88888.00 2013-09-14 07:56:56.625 257 12668.73 155.25 54749.22 88888.00 2013-09-14 07:56:56.750 257 12668.85 155.32 54749.32 88888.00 2013-09-14 07:56:56.875 257 12668.85 155.32 54749.32 88888.00 2013-09-14 07:56:57.000 257 12668.83 155.30 54749.30 88888.00 2013-09-14 07:56:57.125 257 12668.80 155.32 54749.32 88888.00 2013-09-14 07:56:57.250 257 12668.75 155.28 54749.30 88888.00 2013-09-14 07:56:57.375 257 12668.75 155.25 54749.32 88888.00 2013-09-14 07:56:57.500 257 12668.77 155.28 54749.35 88888.00 2013-09-14 07:56:57.625 257 12668.83 155.28 54749.35 88888.00 2013-09-14 07:56:57.750 257 12668.83 155.28 54749.40 88888.00 2013-09-14 07:56:57.875 257 12668.75 155.30 54749.38 88888.00 2013-09-14 07:56:58.000 257 12668.75 155.32 54749.43 88888.00 2013-09-14 07:56:58.125 257 12668.77 155.32 54749.40 88888.00 2013-09-14 07:56:58.250 257 12668.73 155.28 54749.38 88888.00 2013-09-14 07:56:58.375 257 12668.73 155.28 54749.38 88888.00 2013-09-14 07:56:58.500 257 12668.77 155.32 54749.40 88888.00 2013-09-14 07:56:58.625 257 12668.80 155.30 54749.40 88888.00 2013-09-14 07:56:58.750 257 12668.83 155.32 54749.43 88888.00 2013-09-14 07:56:58.875 257 12668.85 155.30 54749.38 88888.00 2013-09-14 07:56:59.000 257 12668.77 155.28 54749.38 88888.00 2013-09-14 07:56:59.125 257 12668.70 155.30 54749.40 88888.00 2013-09-14 07:56:59.250 257 12668.70 155.32 54749.45 88888.00 2013-09-14 07:56:59.375 257 12668.77 155.35 54749.45 88888.00 2013-09-14 07:56:59.500 257 12668.80 155.35 54749.45 88888.00 2013-09-14 07:56:59.625 257 12668.75 155.35 54749.47 88888.00 2013-09-14 07:56:59.750 257 12668.80 155.40 54749.47 88888.00 2013-09-14 07:56:59.875 257 12668.80 155.43 54749.47 88888.00 2013-09-14 07:57:00.000 257 12668.77 155.38 54749.47 88888.00 2013-09-14 07:57:00.125 257 12668.70 155.32 54749.40 88888.00 2013-09-14 07:57:00.250 257 12668.73 155.35 54749.45 88888.00 2013-09-14 07:57:00.375 257 12668.83 155.40 54749.50 88888.00 2013-09-14 07:57:00.500 257 12668.83 155.43 54749.50 88888.00 2013-09-14 07:57:00.625 257 12668.80 155.43 54749.47 88888.00 2013-09-14 07:57:00.750 257 12668.85 155.47 54749.55 88888.00 2013-09-14 07:57:00.875 257 12668.85 155.47 54749.55 88888.00 2013-09-14 07:57:01.000 257 12668.83 155.45 54749.55 88888.00 2013-09-14 07:57:01.125 257 12668.85 155.45 54749.53 88888.00 2013-09-14 07:57:01.250 257 12668.80 155.47 54749.57 88888.00 2013-09-14 07:57:01.375 257 12668.75 155.43 54749.53 88888.00 2013-09-14 07:57:01.500 257 12668.80 155.45 54749.55 88888.00 2013-09-14 07:57:01.625 257 12668.85 155.47 54749.57 88888.00 2013-09-14 07:57:01.750 257 12668.90 155.50 54749.57 88888.00 2013-09-14 07:57:01.875 257 12668.85 155.45 54749.53 88888.00 2013-09-14 07:57:02.000 257 12668.77 155.43 54749.53 88888.00 2013-09-14 07:57:02.125 257 12668.80 155.47 54749.57 88888.00 2013-09-14 07:57:02.250 257 12668.80 155.47 54749.55 88888.00 2013-09-14 07:57:02.375 257 12668.80 155.50 54749.57 88888.00 2013-09-14 07:57:02.500 257 12668.77 155.50 54749.57 88888.00 2013-09-14 07:57:02.625 257 12668.73 155.53 54749.55 88888.00 2013-09-14 07:57:02.750 257 12668.75 155.50 54749.55 88888.00 2013-09-14 07:57:02.875 257 12668.77 155.53 54749.60 88888.00 2013-09-14 07:57:03.000 257 12668.83 155.55 54749.65 88888.00 2013-09-14 07:57:03.125 257 12668.92 155.68 54749.72 88888.00 2013-09-14 07:57:03.250 257 12668.83 155.60 54749.65 88888.00 2013-09-14 07:57:03.375 257 12668.77 155.50 54749.57 88888.00 2013-09-14 07:57:03.500 257 12668.80 155.53 54749.60 88888.00 2013-09-14 07:57:03.625 257 12668.83 155.55 54749.62 88888.00 2013-09-14 07:57:03.750 257 12668.88 155.57 54749.65 88888.00 2013-09-14 07:57:03.875 257 12668.95 155.62 54749.68 88888.00 2013-09-14 07:57:04.000 257 12668.98 155.60 54749.70 88888.00 2013-09-14 07:57:04.125 257 12669.02 155.65 54749.72 88888.00 2013-09-14 07:57:04.250 257 12668.95 155.60 54749.68 88888.00 2013-09-14 07:57:04.375 257 12668.90 155.60 54749.65 88888.00 2013-09-14 07:57:04.500 257 12668.98 155.65 54749.70 88888.00 2013-09-14 07:57:04.625 257 12669.08 155.72 54749.75 88888.00 2013-09-14 07:57:04.750 257 12669.05 155.70 54749.75 88888.00 2013-09-14 07:57:04.875 257 12668.98 155.65 54749.72 88888.00 2013-09-14 07:57:05.000 257 12668.92 155.60 54749.65 88888.00 2013-09-14 07:57:05.125 257 12668.92 155.68 54749.75 88888.00 2013-09-14 07:57:05.250 257 12669.05 155.78 54749.85 88888.00 2013-09-14 07:57:05.375 257 12668.95 155.70 54749.80 88888.00 2013-09-14 07:57:05.500 257 12668.95 155.72 54749.80 88888.00 2013-09-14 07:57:05.625 257 12669.02 155.82 54749.90 88888.00 2013-09-14 07:57:05.750 257 12668.98 155.80 54749.82 88888.00 2013-09-14 07:57:05.875 257 12668.85 155.72 54749.78 88888.00 2013-09-14 07:57:06.000 257 12668.83 155.70 54749.72 88888.00 2013-09-14 07:57:06.125 257 12668.90 155.72 54749.78 88888.00 2013-09-14 07:57:06.250 257 12668.98 155.72 54749.78 88888.00 2013-09-14 07:57:06.375 257 12669.02 155.75 54749.82 88888.00 2013-09-14 07:57:06.500 257 12669.05 155.80 54749.85 88888.00 2013-09-14 07:57:06.625 257 12669.05 155.80 54749.88 88888.00 2013-09-14 07:57:06.750 257 12669.00 155.75 54749.85 88888.00 2013-09-14 07:57:06.875 257 12668.92 155.72 54749.78 88888.00 2013-09-14 07:57:07.000 257 12669.00 155.80 54749.85 88888.00 2013-09-14 07:57:07.125 257 12669.02 155.88 54749.95 88888.00 2013-09-14 07:57:07.250 257 12669.10 155.90 54749.97 88888.00 2013-09-14 07:57:07.375 257 12669.10 155.90 54749.97 88888.00 2013-09-14 07:57:07.500 257 12668.92 155.82 54749.88 88888.00 2013-09-14 07:57:07.625 257 12668.88 155.82 54749.88 88888.00 2013-09-14 07:57:07.750 257 12668.92 155.82 54749.93 88888.00 2013-09-14 07:57:07.875 257 12668.90 155.82 54749.90 88888.00 2013-09-14 07:57:08.000 257 12668.80 155.75 54749.80 88888.00 2013-09-14 07:57:08.125 257 12668.80 155.70 54749.72 88888.00 2013-09-14 07:57:08.250 257 12668.88 155.75 54749.82 88888.00 2013-09-14 07:57:08.375 257 12669.08 155.95 54750.05 88888.00 2013-09-14 07:57:08.500 257 12669.12 156.00 54750.10 88888.00 2013-09-14 07:57:08.625 257 12669.02 155.93 54750.03 88888.00 2013-09-14 07:57:08.750 257 12668.92 155.88 54749.97 88888.00 2013-09-14 07:57:08.875 257 12668.95 155.82 54749.97 88888.00 2013-09-14 07:57:09.000 257 12669.02 155.90 54749.97 88888.00 2013-09-14 07:57:09.125 257 12669.02 155.88 54750.00 88888.00 2013-09-14 07:57:09.250 257 12668.92 155.80 54749.95 88888.00 2013-09-14 07:57:09.375 257 12668.95 155.85 54749.95 88888.00 2013-09-14 07:57:09.500 257 12668.98 155.88 54749.97 88888.00 2013-09-14 07:57:09.625 257 12668.95 155.88 54749.95 88888.00 2013-09-14 07:57:09.750 257 12668.95 155.88 54750.00 88888.00 2013-09-14 07:57:09.875 257 12669.00 155.93 54750.03 88888.00 2013-09-14 07:57:10.000 257 12669.00 155.90 54750.00 88888.00 2013-09-14 07:57:10.125 257 12668.95 155.82 54749.95 88888.00 2013-09-14 07:57:10.250 257 12668.90 155.80 54749.95 88888.00 2013-09-14 07:57:10.375 257 12668.95 155.82 54749.97 88888.00 2013-09-14 07:57:10.500 257 12668.98 155.85 54750.00 88888.00 2013-09-14 07:57:10.625 257 12669.00 155.88 54750.03 88888.00 2013-09-14 07:57:10.750 257 12668.98 155.88 54750.03 88888.00 2013-09-14 07:57:10.875 257 12668.98 155.90 54750.07 88888.00 2013-09-14 07:57:11.000 257 12668.95 155.93 54750.07 88888.00 2013-09-14 07:57:11.125 257 12668.88 155.90 54750.10 88888.00 2013-09-14 07:57:11.250 257 12669.00 155.95 54750.15 88888.00 2013-09-14 07:57:11.375 257 12669.05 155.95 54750.15 88888.00 2013-09-14 07:57:11.500 257 12668.95 155.93 54750.10 88888.00 2013-09-14 07:57:11.625 257 12668.90 155.93 54750.10 88888.00 2013-09-14 07:57:11.750 257 12668.90 155.90 54750.05 88888.00 2013-09-14 07:57:11.875 257 12668.90 155.93 54750.07 88888.00 2013-09-14 07:57:12.000 257 12668.95 155.95 54750.12 88888.00 2013-09-14 07:57:12.125 257 12669.05 155.95 54750.12 88888.00 2013-09-14 07:57:12.250 257 12669.08 155.97 54750.20 88888.00 2013-09-14 07:57:12.375 257 12669.23 156.12 54750.30 88888.00 2013-09-14 07:57:12.500 257 12669.17 156.10 54750.28 88888.00 2013-09-14 07:57:12.625 257 12669.05 156.00 54750.20 88888.00 2013-09-14 07:57:12.750 257 12669.02 155.95 54750.12 88888.00 2013-09-14 07:57:12.875 257 12669.00 155.93 54750.12 88888.00 2013-09-14 07:57:13.000 257 12668.98 155.95 54750.15 88888.00 2013-09-14 07:57:13.125 257 12669.08 156.05 54750.28 88888.00 2013-09-14 07:57:13.250 257 12668.98 156.05 54750.28 88888.00 2013-09-14 07:57:13.375 257 12668.98 156.03 54750.25 88888.00 2013-09-14 07:57:13.500 257 12669.00 156.03 54750.22 88888.00 2013-09-14 07:57:13.625 257 12668.95 156.00 54750.22 88888.00 2013-09-14 07:57:13.750 257 12669.00 156.07 54750.30 88888.00 2013-09-14 07:57:13.875 257 12669.05 156.10 54750.32 88888.00 2013-09-14 07:57:14.000 257 12669.00 156.03 54750.25 88888.00 2013-09-14 07:57:14.125 257 12668.98 156.05 54750.28 88888.00 2013-09-14 07:57:14.250 257 12668.90 156.05 54750.22 88888.00 2013-09-14 07:57:14.375 257 12668.92 156.03 54750.18 88888.00 2013-09-14 07:57:14.500 257 12668.88 155.97 54750.12 88888.00 2013-09-14 07:57:14.625 257 12668.95 156.05 54750.20 88888.00 2013-09-14 07:57:14.750 257 12668.98 156.07 54750.22 88888.00 2013-09-14 07:57:14.875 257 12669.00 156.10 54750.30 88888.00 2013-09-14 07:57:15.000 257 12669.00 156.03 54750.20 88888.00 2013-09-14 07:57:15.125 257 12669.08 156.05 54750.25 88888.00 2013-09-14 07:57:15.250 257 12669.02 156.07 54750.28 88888.00 2013-09-14 07:57:15.375 257 12668.98 156.07 54750.32 88888.00 2013-09-14 07:57:15.500 257 12668.95 156.07 54750.35 88888.00 2013-09-14 07:57:15.625 257 12669.12 156.22 54750.45 88888.00 2013-09-14 07:57:15.750 257 12669.15 156.20 54750.40 88888.00 2013-09-14 07:57:15.875 257 12669.05 156.15 54750.35 88888.00 2013-09-14 07:57:16.000 257 12669.02 156.15 54750.35 88888.00 2013-09-14 07:57:16.125 257 12669.02 156.12 54750.38 88888.00 2013-09-14 07:57:16.250 257 12669.05 156.10 54750.35 88888.00 2013-09-14 07:57:16.375 257 12668.98 156.07 54750.32 88888.00 2013-09-14 07:57:16.500 257 12669.12 156.18 54750.43 88888.00 2013-09-14 07:57:16.625 257 12669.15 156.18 54750.40 88888.00 2013-09-14 07:57:16.750 257 12669.10 156.18 54750.40 88888.00 2013-09-14 07:57:16.875 257 12669.05 156.20 54750.43 88888.00 2013-09-14 07:57:17.000 257 12669.10 156.22 54750.45 88888.00 2013-09-14 07:57:17.125 257 12669.12 156.18 54750.40 88888.00 2013-09-14 07:57:17.250 257 12669.10 156.18 54750.40 88888.00 2013-09-14 07:57:17.375 257 12669.20 156.22 54750.43 88888.00 2013-09-14 07:57:17.500 257 12669.23 156.25 54750.43 88888.00 2013-09-14 07:57:17.625 257 12669.23 156.22 54750.40 88888.00 2013-09-14 07:57:17.750 257 12669.20 156.18 54750.35 88888.00 2013-09-14 07:57:17.875 257 12669.23 156.28 54750.43 88888.00 2013-09-14 07:57:18.000 257 12669.30 156.30 54750.45 88888.00 2013-09-14 07:57:18.125 257 12669.27 156.30 54750.45 88888.00 2013-09-14 07:57:18.250 257 12669.30 156.35 54750.47 88888.00 2013-09-14 07:57:18.375 257 12669.33 156.35 54750.45 88888.00 2013-09-14 07:57:18.500 257 12669.38 156.38 54750.47 88888.00 2013-09-14 07:57:18.625 257 12669.35 156.35 54750.45 88888.00 2013-09-14 07:57:18.750 257 12669.35 156.35 54750.45 88888.00 2013-09-14 07:57:18.875 257 12669.25 156.32 54750.43 88888.00 2013-09-14 07:57:19.000 257 12669.15 156.32 54750.45 88888.00 2013-09-14 07:57:19.125 257 12669.27 156.40 54750.55 88888.00 2013-09-14 07:57:19.250 257 12669.33 156.43 54750.55 88888.00 2013-09-14 07:57:19.375 257 12669.33 156.45 54750.55 88888.00 2013-09-14 07:57:19.500 257 12669.30 156.43 54750.55 88888.00 2013-09-14 07:57:19.625 257 12669.27 156.32 54750.47 88888.00 2013-09-14 07:57:19.750 257 12669.25 156.35 54750.50 88888.00 2013-09-14 07:57:19.875 257 12669.33 156.45 54750.55 88888.00 2013-09-14 07:57:20.000 257 12669.40 156.47 54750.55 88888.00 2013-09-14 07:57:20.125 257 12669.42 156.45 54750.50 88888.00 2013-09-14 07:57:20.250 257 12669.35 156.45 54750.55 88888.00 2013-09-14 07:57:20.375 257 12669.42 156.57 54750.65 88888.00 2013-09-14 07:57:20.500 257 12669.58 156.72 54750.75 88888.00 2013-09-14 07:57:20.625 257 12669.48 156.55 54750.53 88888.00 2013-09-14 07:57:20.750 257 12669.30 156.45 54750.47 88888.00 2013-09-14 07:57:20.875 257 12669.35 156.50 54750.53 88888.00 2013-09-14 07:57:21.000 257 12669.50 156.65 54750.62 88888.00 2013-09-14 07:57:21.125 257 12669.58 156.60 54750.57 88888.00 2013-09-14 07:57:21.250 257 12669.40 156.47 54750.53 88888.00 2013-09-14 07:57:21.375 257 12669.33 156.45 54750.53 88888.00 2013-09-14 07:57:21.500 257 12669.35 156.53 54750.60 88888.00 2013-09-14 07:57:21.625 257 12669.42 156.55 54750.60 88888.00 2013-09-14 07:57:21.750 257 12669.45 156.55 54750.60 88888.00 2013-09-14 07:57:21.875 257 12669.40 156.50 54750.55 88888.00 2013-09-14 07:57:22.000 257 12669.35 156.47 54750.50 88888.00 2013-09-14 07:57:22.125 257 12669.50 156.55 54750.60 88888.00 2013-09-14 07:57:22.250 257 12669.52 156.57 54750.65 88888.00 2013-09-14 07:57:22.375 257 12669.58 156.57 54750.62 88888.00 2013-09-14 07:57:22.500 257 12669.50 156.57 54750.60 88888.00 2013-09-14 07:57:22.625 257 12669.45 156.55 54750.60 88888.00 2013-09-14 07:57:22.750 257 12669.55 156.62 54750.68 88888.00 2013-09-14 07:57:22.875 257 12669.60 156.62 54750.70 88888.00 2013-09-14 07:57:23.000 257 12669.58 156.57 54750.68 88888.00 2013-09-14 07:57:23.125 257 12669.62 156.70 54750.78 88888.00 2013-09-14 07:57:23.250 257 12669.55 156.68 54750.75 88888.00 2013-09-14 07:57:23.375 257 12669.48 156.57 54750.60 88888.00 2013-09-14 07:57:23.500 257 12669.42 156.50 54750.60 88888.00 2013-09-14 07:57:23.625 257 12669.58 156.62 54750.72 88888.00 2013-09-14 07:57:23.750 257 12669.55 156.57 54750.70 88888.00 2013-09-14 07:57:23.875 257 12669.55 156.60 54750.72 88888.00 2013-09-14 07:57:24.000 257 12669.58 156.68 54750.75 88888.00 2013-09-14 07:57:24.125 257 12669.65 156.75 54750.80 88888.00 2013-09-14 07:57:24.250 257 12669.62 156.65 54750.75 88888.00 2013-09-14 07:57:24.375 257 12669.62 156.65 54750.72 88888.00 2013-09-14 07:57:24.500 257 12669.55 156.68 54750.78 88888.00 2013-09-14 07:57:24.625 257 12669.60 156.72 54750.85 88888.00 2013-09-14 07:57:24.750 257 12669.62 156.70 54750.82 88888.00 2013-09-14 07:57:24.875 257 12669.58 156.65 54750.78 88888.00 2013-09-14 07:57:25.000 257 12669.55 156.62 54750.75 88888.00 2013-09-14 07:57:25.125 257 12669.52 156.62 54750.75 88888.00 2013-09-14 07:57:25.250 257 12669.55 156.70 54750.82 88888.00 2013-09-14 07:57:25.375 257 12669.60 156.75 54750.88 88888.00 2013-09-14 07:57:25.500 257 12669.73 156.80 54750.90 88888.00 2013-09-14 07:57:25.625 257 12669.70 156.78 54750.88 88888.00 2013-09-14 07:57:25.750 257 12669.58 156.68 54750.78 88888.00 2013-09-14 07:57:25.875 257 12669.52 156.62 54750.75 88888.00 2013-09-14 07:57:26.000 257 12669.60 156.68 54750.80 88888.00 2013-09-14 07:57:26.125 257 12669.83 156.82 54750.95 88888.00 2013-09-14 07:57:26.250 257 12669.65 156.68 54750.80 88888.00 2013-09-14 07:57:26.375 257 12669.58 156.65 54750.78 88888.00 2013-09-14 07:57:26.500 257 12669.55 156.72 54750.88 88888.00 2013-09-14 07:57:26.625 257 12669.58 156.72 54750.85 88888.00 2013-09-14 07:57:26.750 257 12669.50 156.65 54750.78 88888.00 2013-09-14 07:57:26.875 257 12669.50 156.65 54750.80 88888.00 2013-09-14 07:57:27.000 257 12669.65 156.78 54750.95 88888.00 2013-09-14 07:57:27.125 257 12669.83 156.88 54751.03 88888.00 2013-09-14 07:57:27.250 257 12669.75 156.82 54751.00 88888.00 2013-09-14 07:57:27.375 257 12669.67 156.82 54750.97 88888.00 2013-09-14 07:57:27.500 257 12669.73 156.85 54750.97 88888.00 2013-09-14 07:57:27.625 257 12669.80 156.90 54751.03 88888.00 2013-09-14 07:57:27.750 257 12669.65 156.82 54750.95 88888.00 2013-09-14 07:57:27.875 257 12669.62 156.78 54750.90 88888.00 2013-09-14 07:57:28.000 257 12669.62 156.75 54750.85 88888.00 2013-09-14 07:57:28.125 257 12669.65 156.80 54750.93 88888.00 2013-09-14 07:57:28.250 257 12669.62 156.85 54751.03 88888.00 2013-09-14 07:57:28.375 257 12669.73 156.88 54751.05 88888.00 2013-09-14 07:57:28.500 257 12669.73 156.85 54751.00 88888.00 2013-09-14 07:57:28.625 257 12669.70 156.82 54750.95 88888.00 2013-09-14 07:57:28.750 257 12669.67 156.80 54750.93 88888.00 2013-09-14 07:57:28.875 257 12669.62 156.78 54750.93 88888.00 2013-09-14 07:57:29.000 257 12669.67 156.88 54751.05 88888.00 2013-09-14 07:57:29.125 257 12669.70 156.90 54751.03 88888.00 2013-09-14 07:57:29.250 257 12669.65 156.82 54751.03 88888.00 2013-09-14 07:57:29.375 257 12669.73 156.88 54751.07 88888.00 2013-09-14 07:57:29.500 257 12669.70 156.90 54751.10 88888.00 2013-09-14 07:57:29.625 257 12669.75 156.90 54751.07 88888.00 2013-09-14 07:57:29.750 257 12669.70 156.90 54751.07 88888.00 2013-09-14 07:57:29.875 257 12669.65 156.85 54751.10 88888.00 2013-09-14 07:57:30.000 257 12669.65 156.88 54751.07 88888.00 2013-09-14 07:57:30.125 257 12669.65 156.88 54751.10 88888.00 2013-09-14 07:57:30.250 257 12669.60 156.80 54751.05 88888.00 2013-09-14 07:57:30.375 257 12669.70 156.82 54751.05 88888.00 2013-09-14 07:57:30.500 257 12669.75 156.85 54751.12 88888.00 2013-09-14 07:57:30.625 257 12669.70 156.90 54751.12 88888.00 2013-09-14 07:57:30.750 257 12669.62 156.82 54751.10 88888.00 2013-09-14 07:57:30.875 257 12669.67 156.85 54751.12 88888.00 2013-09-14 07:57:31.000 257 12669.75 156.90 54751.15 88888.00 2013-09-14 07:57:31.125 257 12669.75 156.88 54751.10 88888.00 2013-09-14 07:57:31.250 257 12669.65 156.82 54751.12 88888.00 2013-09-14 07:57:31.375 257 12669.73 156.95 54751.18 88888.00 2013-09-14 07:57:31.500 257 12669.77 157.00 54751.22 88888.00 2013-09-14 07:57:31.625 257 12669.73 156.97 54751.20 88888.00 2013-09-14 07:57:31.750 257 12669.67 156.90 54751.15 88888.00 2013-09-14 07:57:31.875 257 12669.70 156.90 54751.12 88888.00 2013-09-14 07:57:32.000 257 12669.75 156.93 54751.15 88888.00 2013-09-14 07:57:32.125 257 12669.70 156.85 54751.12 88888.00 2013-09-14 07:57:32.250 257 12669.67 156.85 54751.15 88888.00 2013-09-14 07:57:32.375 257 12669.62 156.85 54751.10 88888.00 2013-09-14 07:57:32.500 257 12669.67 157.00 54751.25 88888.00 2013-09-14 07:57:32.625 257 12669.88 157.10 54751.32 88888.00 2013-09-14 07:57:32.750 257 12669.73 156.90 54751.12 88888.00 2013-09-14 07:57:32.875 257 12669.62 156.85 54751.10 88888.00 2013-09-14 07:57:33.000 257 12669.65 156.90 54751.12 88888.00 2013-09-14 07:57:33.125 257 12669.62 156.82 54751.07 88888.00 2013-09-14 07:57:33.250 257 12669.65 156.90 54751.20 88888.00 2013-09-14 07:57:33.375 257 12669.70 156.97 54751.22 88888.00 2013-09-14 07:57:33.500 257 12669.70 156.97 54751.25 88888.00 2013-09-14 07:57:33.625 257 12669.70 156.97 54751.22 88888.00 2013-09-14 07:57:33.750 257 12669.70 156.97 54751.25 88888.00 2013-09-14 07:57:33.875 257 12669.67 156.95 54751.25 88888.00 2013-09-14 07:57:34.000 257 12669.60 156.93 54751.20 88888.00 2013-09-14 07:57:34.125 257 12669.60 156.88 54751.18 88888.00 2013-09-14 07:57:34.250 257 12669.52 156.80 54751.15 88888.00 2013-09-14 07:57:34.375 257 12669.67 156.95 54751.28 88888.00 2013-09-14 07:57:34.500 257 12669.75 157.05 54751.32 88888.00 2013-09-14 07:57:34.625 257 12669.80 157.05 54751.32 88888.00 2013-09-14 07:57:34.750 257 12669.75 157.03 54751.30 88888.00 2013-09-14 07:57:34.875 257 12669.70 156.97 54751.28 88888.00 2013-09-14 07:57:35.000 257 12669.67 156.95 54751.25 88888.00 2013-09-14 07:57:35.125 257 12669.73 157.03 54751.35 88888.00 2013-09-14 07:57:35.250 257 12669.75 157.12 54751.47 88888.00 2013-09-14 07:57:35.375 257 12669.83 157.20 54751.53 88888.00 2013-09-14 07:57:35.500 257 12669.73 157.07 54751.35 88888.00 2013-09-14 07:57:35.625 257 12669.70 157.05 54751.35 88888.00 2013-09-14 07:57:35.750 257 12669.62 157.05 54751.32 88888.00 2013-09-14 07:57:35.875 257 12669.70 157.10 54751.43 88888.00 2013-09-14 07:57:36.000 257 12669.70 157.05 54751.38 88888.00 2013-09-14 07:57:36.125 257 12669.65 157.03 54751.32 88888.00 2013-09-14 07:57:36.250 257 12669.62 157.03 54751.35 88888.00 2013-09-14 07:57:36.375 257 12669.62 157.05 54751.35 88888.00 2013-09-14 07:57:36.500 257 12669.60 157.03 54751.32 88888.00 2013-09-14 07:57:36.625 257 12669.62 157.03 54751.35 88888.00 2013-09-14 07:57:36.750 257 12669.65 157.05 54751.38 88888.00 2013-09-14 07:57:36.875 257 12669.65 157.07 54751.43 88888.00 2013-09-14 07:57:37.000 257 12669.70 157.10 54751.43 88888.00 2013-09-14 07:57:37.125 257 12669.75 157.15 54751.43 88888.00 2013-09-14 07:57:37.250 257 12669.77 157.18 54751.47 88888.00 2013-09-14 07:57:37.375 257 12669.73 157.15 54751.47 88888.00 2013-09-14 07:57:37.500 257 12669.62 157.12 54751.47 88888.00 2013-09-14 07:57:37.625 257 12669.73 157.15 54751.50 88888.00 2013-09-14 07:57:37.750 257 12669.67 157.10 54751.43 88888.00 2013-09-14 07:57:37.875 257 12669.67 157.07 54751.40 88888.00 2013-09-14 07:57:38.000 257 12669.67 157.07 54751.38 88888.00 2013-09-14 07:57:38.125 257 12669.65 157.12 54751.43 88888.00 2013-09-14 07:57:38.250 257 12669.75 157.25 54751.57 88888.00 2013-09-14 07:57:38.375 257 12669.85 157.32 54751.57 88888.00 2013-09-14 07:57:38.500 257 12669.92 157.32 54751.55 88888.00 2013-09-14 07:57:38.625 257 12669.95 157.30 54751.53 88888.00 2013-09-14 07:57:38.750 257 12669.90 157.25 54751.53 88888.00 2013-09-14 07:57:38.875 257 12669.92 157.25 54751.55 88888.00 2013-09-14 07:57:39.000 257 12669.95 157.25 54751.53 88888.00 2013-09-14 07:57:39.125 257 12669.95 157.22 54751.50 88888.00 2013-09-14 07:57:39.250 257 12669.90 157.25 54751.55 88888.00 2013-09-14 07:57:39.375 257 12669.95 157.32 54751.57 88888.00 2013-09-14 07:57:39.500 257 12669.95 157.32 54751.57 88888.00 2013-09-14 07:57:39.625 257 12669.98 157.35 54751.60 88888.00 2013-09-14 07:57:39.750 257 12669.98 157.35 54751.55 88888.00 2013-09-14 07:57:39.875 257 12669.95 157.32 54751.57 88888.00 2013-09-14 07:57:40.000 257 12669.98 157.35 54751.57 88888.00 2013-09-14 07:57:40.125 257 12670.05 157.40 54751.62 88888.00 2013-09-14 07:57:40.250 257 12670.02 157.35 54751.57 88888.00 2013-09-14 07:57:40.375 257 12669.92 157.30 54751.53 88888.00 2013-09-14 07:57:40.500 257 12669.90 157.30 54751.53 88888.00 2013-09-14 07:57:40.625 257 12669.98 157.38 54751.57 88888.00 2013-09-14 07:57:40.750 257 12670.00 157.40 54751.57 88888.00 2013-09-14 07:57:40.875 257 12670.02 157.43 54751.65 88888.00 2013-09-14 07:57:41.000 257 12670.10 157.45 54751.70 88888.00 2013-09-14 07:57:41.125 257 12670.12 157.45 54751.70 88888.00 2013-09-14 07:57:41.250 257 12670.08 157.40 54751.65 88888.00 2013-09-14 07:57:41.375 257 12670.08 157.45 54751.70 88888.00 2013-09-14 07:57:41.500 257 12670.00 157.45 54751.70 88888.00 2013-09-14 07:57:41.625 257 12669.95 157.40 54751.65 88888.00 2013-09-14 07:57:41.750 257 12669.98 157.38 54751.65 88888.00 2013-09-14 07:57:41.875 257 12670.05 157.38 54751.65 88888.00 2013-09-14 07:57:42.000 257 12670.08 157.43 54751.68 88888.00 2013-09-14 07:57:42.125 257 12670.12 157.50 54751.70 88888.00 2013-09-14 07:57:42.250 257 12670.08 157.45 54751.70 88888.00 2013-09-14 07:57:42.375 257 12670.02 157.45 54751.72 88888.00 2013-09-14 07:57:42.500 257 12670.30 157.57 54751.85 88888.00 2013-09-14 07:57:42.625 257 12670.27 157.50 54751.78 88888.00 2013-09-14 07:57:42.750 257 12670.12 157.45 54751.72 88888.00 2013-09-14 07:57:42.875 257 12670.05 157.43 54751.70 88888.00 2013-09-14 07:57:43.000 257 12670.08 157.45 54751.68 88888.00 2013-09-14 07:57:43.125 257 12670.12 157.50 54751.78 88888.00 2013-09-14 07:57:43.250 257 12670.15 157.53 54751.82 88888.00 2013-09-14 07:57:43.375 257 12670.08 157.40 54751.70 88888.00 2013-09-14 07:57:43.500 257 12670.08 157.40 54751.72 88888.00 2013-09-14 07:57:43.625 257 12670.20 157.47 54751.78 88888.00 2013-09-14 07:57:43.750 257 12670.30 157.53 54751.82 88888.00 2013-09-14 07:57:43.875 257 12670.25 157.50 54751.78 88888.00 2013-09-14 07:57:44.000 257 12670.23 157.53 54751.82 88888.00 2013-09-14 07:57:44.125 257 12670.27 157.57 54751.88 88888.00 2013-09-14 07:57:44.250 257 12670.25 157.50 54751.82 88888.00 2013-09-14 07:57:44.375 257 12670.17 157.40 54751.70 88888.00 2013-09-14 07:57:44.500 257 12670.08 157.35 54751.68 88888.00 2013-09-14 07:57:44.625 257 12670.23 157.55 54751.90 88888.00 2013-09-14 07:57:44.750 257 12670.38 157.62 54751.95 88888.00 2013-09-14 07:57:44.875 257 12670.20 157.45 54751.80 88888.00 2013-09-14 07:57:45.000 257 12670.20 157.45 54751.80 88888.00 2013-09-14 07:57:45.125 257 12670.17 157.47 54751.82 88888.00 2013-09-14 07:57:45.250 257 12670.30 157.57 54751.93 88888.00 2013-09-14 07:57:45.375 257 12670.23 157.47 54751.82 88888.00 2013-09-14 07:57:45.500 257 12670.15 157.45 54751.80 88888.00 2013-09-14 07:57:45.625 257 12670.20 157.53 54751.88 88888.00 2013-09-14 07:57:45.750 257 12670.20 157.55 54751.90 88888.00 2013-09-14 07:57:45.875 257 12670.25 157.53 54751.85 88888.00 2013-09-14 07:57:46.000 257 12670.20 157.50 54751.82 88888.00 2013-09-14 07:57:46.125 257 12670.27 157.60 54751.90 88888.00 2013-09-14 07:57:46.250 257 12670.30 157.57 54751.93 88888.00 2013-09-14 07:57:46.375 257 12670.30 157.60 54751.95 88888.00 2013-09-14 07:57:46.500 257 12670.23 157.57 54751.93 88888.00 2013-09-14 07:57:46.625 257 12670.17 157.53 54751.90 88888.00 2013-09-14 07:57:46.750 257 12670.33 157.60 54751.97 88888.00 2013-09-14 07:57:46.875 257 12670.42 157.62 54751.97 88888.00 2013-09-14 07:57:47.000 257 12670.42 157.62 54751.95 88888.00 2013-09-14 07:57:47.125 257 12670.38 157.62 54751.95 88888.00 2013-09-14 07:57:47.250 257 12670.45 157.70 54752.07 88888.00 2013-09-14 07:57:47.375 257 12670.42 157.62 54752.00 88888.00 2013-09-14 07:57:47.500 257 12670.42 157.65 54752.03 88888.00 2013-09-14 07:57:47.625 257 12670.45 157.68 54752.03 88888.00 2013-09-14 07:57:47.750 257 12670.33 157.60 54751.95 88888.00 2013-09-14 07:57:47.875 257 12670.23 157.57 54751.93 88888.00 2013-09-14 07:57:48.000 257 12670.33 157.65 54752.03 88888.00 2013-09-14 07:57:48.125 257 12670.35 157.68 54752.03 88888.00 2013-09-14 07:57:48.250 257 12670.33 157.65 54752.00 88888.00 2013-09-14 07:57:48.375 257 12670.38 157.72 54752.07 88888.00 2013-09-14 07:57:48.500 257 12670.38 157.75 54752.07 88888.00 2013-09-14 07:57:48.625 257 12670.40 157.72 54752.07 88888.00 2013-09-14 07:57:48.750 257 12670.45 157.75 54752.10 88888.00 2013-09-14 07:57:48.875 257 12670.42 157.75 54752.10 88888.00 2013-09-14 07:57:49.000 257 12670.33 157.70 54752.07 88888.00 2013-09-14 07:57:49.125 257 12670.27 157.70 54752.10 88888.00 2013-09-14 07:57:49.250 257 12670.30 157.72 54752.12 88888.00 2013-09-14 07:57:49.375 257 12670.35 157.78 54752.15 88888.00 2013-09-14 07:57:49.500 257 12670.35 157.75 54752.15 88888.00 2013-09-14 07:57:49.625 257 12670.35 157.78 54752.15 88888.00 2013-09-14 07:57:49.750 257 12670.35 157.80 54752.18 88888.00 2013-09-14 07:57:49.875 257 12670.38 157.88 54752.20 88888.00 2013-09-14 07:57:50.000 257 12670.38 157.82 54752.20 88888.00 2013-09-14 07:57:50.125 257 12670.33 157.80 54752.20 88888.00 2013-09-14 07:57:50.250 257 12670.33 157.80 54752.18 88888.00 2013-09-14 07:57:50.375 257 12670.27 157.75 54752.12 88888.00 2013-09-14 07:57:50.500 257 12670.17 157.65 54752.10 88888.00 2013-09-14 07:57:50.625 257 12670.27 157.80 54752.22 88888.00 2013-09-14 07:57:50.750 257 12670.35 157.80 54752.22 88888.00 2013-09-14 07:57:50.875 257 12670.27 157.75 54752.20 88888.00 2013-09-14 07:57:51.000 257 12670.23 157.75 54752.18 88888.00 2013-09-14 07:57:51.125 257 12670.23 157.78 54752.18 88888.00 2013-09-14 07:57:51.250 257 12670.20 157.78 54752.22 88888.00 2013-09-14 07:57:51.375 257 12670.30 157.80 54752.22 88888.00 2013-09-14 07:57:51.500 257 12670.27 157.75 54752.20 88888.00 2013-09-14 07:57:51.625 257 12670.27 157.75 54752.25 88888.00 2013-09-14 07:57:51.750 257 12670.25 157.80 54752.25 88888.00 2013-09-14 07:57:51.875 257 12670.23 157.82 54752.28 88888.00 2013-09-14 07:57:52.000 257 12670.20 157.78 54752.25 88888.00 2013-09-14 07:57:52.125 257 12670.30 157.82 54752.35 88888.00 2013-09-14 07:57:52.250 257 12670.25 157.82 54752.30 88888.00 2013-09-14 07:57:52.375 257 12670.20 157.80 54752.30 88888.00 2013-09-14 07:57:52.500 257 12670.30 157.85 54752.35 88888.00 2013-09-14 07:57:52.625 257 12670.20 157.78 54752.22 88888.00 2013-09-14 07:57:52.750 257 12670.02 157.70 54752.18 88888.00 2013-09-14 07:57:52.875 257 12670.12 157.80 54752.30 88888.00 2013-09-14 07:57:53.000 257 12670.25 157.93 54752.40 88888.00 2013-09-14 07:57:53.125 257 12670.23 157.93 54752.35 88888.00 2013-09-14 07:57:53.250 257 12670.15 157.85 54752.35 88888.00 2013-09-14 07:57:53.375 257 12670.25 157.90 54752.40 88888.00 2013-09-14 07:57:53.500 257 12670.27 157.97 54752.50 88888.00 2013-09-14 07:57:53.625 257 12670.30 157.97 54752.47 88888.00 2013-09-14 07:57:53.750 257 12670.30 157.95 54752.43 88888.00 2013-09-14 07:57:53.875 257 12670.30 157.97 54752.45 88888.00 2013-09-14 07:57:54.000 257 12670.35 157.97 54752.45 88888.00 2013-09-14 07:57:54.125 257 12670.40 157.97 54752.47 88888.00 2013-09-14 07:57:54.250 257 12670.48 158.05 54752.53 88888.00 2013-09-14 07:57:54.375 257 12670.38 157.95 54752.45 88888.00 2013-09-14 07:57:54.500 257 12670.35 157.97 54752.47 88888.00 2013-09-14 07:57:54.625 257 12670.42 158.03 54752.50 88888.00 2013-09-14 07:57:54.750 257 12670.45 158.00 54752.50 88888.00 2013-09-14 07:57:54.875 257 12670.38 158.03 54752.47 88888.00 2013-09-14 07:57:55.000 257 12670.23 157.93 54752.40 88888.00 2013-09-14 07:57:55.125 257 12670.33 158.00 54752.47 88888.00 2013-09-14 07:57:55.250 257 12670.42 158.10 54752.53 88888.00 2013-09-14 07:57:55.375 257 12670.42 158.10 54752.53 88888.00 2013-09-14 07:57:55.500 257 12670.42 158.07 54752.53 88888.00 2013-09-14 07:57:55.625 257 12670.45 158.12 54752.57 88888.00 2013-09-14 07:57:55.750 257 12670.48 158.15 54752.55 88888.00 2013-09-14 07:57:55.875 257 12670.48 158.15 54752.57 88888.00 2013-09-14 07:57:56.000 257 12670.42 158.10 54752.55 88888.00 2013-09-14 07:57:56.125 257 12670.48 158.10 54752.55 88888.00 2013-09-14 07:57:56.250 257 12670.40 158.03 54752.50 88888.00 2013-09-14 07:57:56.375 257 12670.45 158.15 54752.60 88888.00 2013-09-14 07:57:56.500 257 12670.42 158.22 54752.57 88888.00 2013-09-14 07:57:56.625 257 12670.35 158.15 54752.53 88888.00 2013-09-14 07:57:56.750 257 12670.40 158.15 54752.53 88888.00 2013-09-14 07:57:56.875 257 12670.48 158.20 54752.60 88888.00 2013-09-14 07:57:57.000 257 12670.50 158.25 54752.65 88888.00 2013-09-14 07:57:57.125 257 12670.48 158.28 54752.68 88888.00 2013-09-14 07:57:57.250 257 12670.45 158.20 54752.62 88888.00 2013-09-14 07:57:57.375 257 12670.42 158.18 54752.57 88888.00 2013-09-14 07:57:57.500 257 12670.42 158.20 54752.57 88888.00 2013-09-14 07:57:57.625 257 12670.42 158.20 54752.62 88888.00 2013-09-14 07:57:57.750 257 12670.48 158.32 54752.72 88888.00 2013-09-14 07:57:57.875 257 12670.50 158.32 54752.72 88888.00 2013-09-14 07:57:58.000 257 12670.52 158.32 54752.70 88888.00 2013-09-14 07:57:58.125 257 12670.52 158.35 54752.72 88888.00 2013-09-14 07:57:58.250 257 12670.60 158.40 54752.78 88888.00 2013-09-14 07:57:58.375 257 12670.55 158.35 54752.72 88888.00 2013-09-14 07:57:58.500 257 12670.48 158.30 54752.72 88888.00 2013-09-14 07:57:58.625 257 12670.55 158.38 54752.78 88888.00 2013-09-14 07:57:58.750 257 12670.58 158.38 54752.78 88888.00 2013-09-14 07:57:58.875 257 12670.60 158.40 54752.80 88888.00 2013-09-14 07:57:59.000 257 12670.55 158.38 54752.75 88888.00 2013-09-14 07:57:59.125 257 12670.45 158.35 54752.72 88888.00 2013-09-14 07:57:59.250 257 12670.38 158.35 54752.78 88888.00 2013-09-14 07:57:59.375 257 12670.42 158.43 54752.82 88888.00 2013-09-14 07:57:59.500 257 12670.40 158.40 54752.78 88888.00 2013-09-14 07:57:59.625 257 12670.42 158.40 54752.75 88888.00 2013-09-14 07:57:59.750 257 12670.40 158.40 54752.78 88888.00 2013-09-14 07:57:59.875 257 12670.33 158.38 54752.78 88888.00 2013-09-14 07:58:00.000 257 12670.40 158.47 54752.82 88888.00 2013-09-14 07:58:00.125 257 12670.52 158.55 54752.93 88888.00 2013-09-14 07:58:00.250 257 12670.48 158.47 54752.82 88888.00 2013-09-14 07:58:00.375 257 12670.40 158.45 54752.85 88888.00 2013-09-14 07:58:00.500 257 12670.42 158.45 54752.88 88888.00 2013-09-14 07:58:00.625 257 12670.48 158.50 54752.93 88888.00 2013-09-14 07:58:00.750 257 12670.42 158.50 54752.90 88888.00 2013-09-14 07:58:00.875 257 12670.38 158.53 54752.90 88888.00 2013-09-14 07:58:01.000 257 12670.38 158.55 54752.93 88888.00 2013-09-14 07:58:01.125 257 12670.45 158.57 54752.95 88888.00 2013-09-14 07:58:01.250 257 12670.42 158.53 54752.95 88888.00 2013-09-14 07:58:01.375 257 12670.38 158.50 54752.90 88888.00 2013-09-14 07:58:01.500 257 12670.33 158.43 54752.85 88888.00 2013-09-14 07:58:01.625 257 12670.48 158.57 54752.95 88888.00 2013-09-14 07:58:01.750 257 12670.52 158.60 54752.97 88888.00 2013-09-14 07:58:01.875 257 12670.50 158.62 54753.00 88888.00 2013-09-14 07:58:02.000 257 12670.48 158.60 54753.00 88888.00 2013-09-14 07:58:02.125 257 12670.45 158.60 54753.00 88888.00 2013-09-14 07:58:02.250 257 12670.45 158.57 54753.00 88888.00 2013-09-14 07:58:02.375 257 12670.42 158.55 54752.95 88888.00 2013-09-14 07:58:02.500 257 12670.45 158.60 54753.00 88888.00 2013-09-14 07:58:02.625 257 12670.35 158.53 54752.97 88888.00 2013-09-14 07:58:02.750 257 12670.42 158.60 54753.07 88888.00 2013-09-14 07:58:02.875 257 12670.50 158.68 54753.12 88888.00 2013-09-14 07:58:03.000 257 12670.60 158.72 54753.15 88888.00 2013-09-14 07:58:03.125 257 12670.52 158.70 54753.15 88888.00 2013-09-14 07:58:03.250 257 12670.42 158.62 54753.07 88888.00 2013-09-14 07:58:03.375 257 12670.40 158.57 54752.97 88888.00 2013-09-14 07:58:03.500 257 12670.40 158.65 54753.07 88888.00 2013-09-14 07:58:03.625 257 12670.48 158.70 54753.12 88888.00 2013-09-14 07:58:03.750 257 12670.55 158.75 54753.18 88888.00 2013-09-14 07:58:03.875 257 12670.58 158.80 54753.20 88888.00 2013-09-14 07:58:04.000 257 12670.52 158.80 54753.15 88888.00 2013-09-14 07:58:04.125 257 12670.55 158.85 54753.20 88888.00 2013-09-14 07:58:04.250 257 12670.40 158.68 54753.05 88888.00 2013-09-14 07:58:04.375 257 12670.40 158.70 54753.07 88888.00 2013-09-14 07:58:04.500 257 12670.45 158.78 54753.18 88888.00 2013-09-14 07:58:04.625 257 12670.48 158.78 54753.18 88888.00 2013-09-14 07:58:04.750 257 12670.52 158.82 54753.20 88888.00 2013-09-14 07:58:04.875 257 12670.40 158.80 54753.15 88888.00 2013-09-14 07:58:05.000 257 12670.38 158.82 54753.22 88888.00 2013-09-14 07:58:05.125 257 12670.58 158.95 54753.32 88888.00 2013-09-14 07:58:05.250 257 12670.58 158.90 54753.30 88888.00 2013-09-14 07:58:05.375 257 12670.52 158.82 54753.18 88888.00 2013-09-14 07:58:05.500 257 12670.42 158.82 54753.18 88888.00 2013-09-14 07:58:05.625 257 12670.45 158.90 54753.25 88888.00 2013-09-14 07:58:05.750 257 12670.60 158.95 54753.30 88888.00 2013-09-14 07:58:05.875 257 12670.62 158.93 54753.30 88888.00 2013-09-14 07:58:06.000 257 12670.62 158.90 54753.28 88888.00 2013-09-14 07:58:06.125 257 12670.58 158.93 54753.28 88888.00 2013-09-14 07:58:06.250 257 12670.48 158.85 54753.15 88888.00 2013-09-14 07:58:06.375 257 12670.40 158.75 54753.10 88888.00 2013-09-14 07:58:06.500 257 12670.40 158.78 54753.18 88888.00 2013-09-14 07:58:06.625 257 12670.60 159.03 54753.38 88888.00 2013-09-14 07:58:06.750 257 12670.60 159.00 54753.30 88888.00 2013-09-14 07:58:06.875 257 12670.65 159.03 54753.35 88888.00 2013-09-14 07:58:07.000 257 12670.65 159.05 54753.38 88888.00 2013-09-14 07:58:07.125 257 12670.65 159.10 54753.43 88888.00 2013-09-14 07:58:07.250 257 12670.62 159.05 54753.35 88888.00 2013-09-14 07:58:07.375 257 12670.52 158.95 54753.28 88888.00 2013-09-14 07:58:07.500 257 12670.48 158.95 54753.35 88888.00 2013-09-14 07:58:07.625 257 12670.60 159.05 54753.40 88888.00 2013-09-14 07:58:07.750 257 12670.65 159.12 54753.40 88888.00 2013-09-14 07:58:07.875 257 12670.60 159.12 54753.38 88888.00 2013-09-14 07:58:08.000 257 12670.60 159.10 54753.38 88888.00 2013-09-14 07:58:08.125 257 12670.60 159.05 54753.38 88888.00 2013-09-14 07:58:08.250 257 12670.48 159.07 54753.43 88888.00 2013-09-14 07:58:08.375 257 12670.60 159.12 54753.43 88888.00 2013-09-14 07:58:08.500 257 12670.67 159.12 54753.45 88888.00 2013-09-14 07:58:08.625 257 12670.73 159.18 54753.47 88888.00 2013-09-14 07:58:08.750 257 12670.67 159.12 54753.43 88888.00 2013-09-14 07:58:08.875 257 12670.60 159.12 54753.43 88888.00 2013-09-14 07:58:09.000 257 12670.75 159.22 54753.50 88888.00 2013-09-14 07:58:09.125 257 12670.77 159.20 54753.50 88888.00 2013-09-14 07:58:09.250 257 12670.55 159.07 54753.40 88888.00 2013-09-14 07:58:09.375 257 12670.65 159.18 54753.53 88888.00 2013-09-14 07:58:09.500 257 12670.67 159.22 54753.53 88888.00 2013-09-14 07:58:09.625 257 12670.50 159.12 54753.43 88888.00 2013-09-14 07:58:09.750 257 12670.70 159.22 54753.57 88888.00 2013-09-14 07:58:09.875 257 12670.85 159.32 54753.60 88888.00 2013-09-14 07:58:10.000 257 12670.77 159.28 54753.57 88888.00 2013-09-14 07:58:10.125 257 12670.83 159.38 54753.68 88888.00 2013-09-14 07:58:10.250 257 12670.77 159.35 54753.65 88888.00 2013-09-14 07:58:10.375 257 12670.75 159.28 54753.55 88888.00 2013-09-14 07:58:10.500 257 12670.65 159.22 54753.50 88888.00 2013-09-14 07:58:10.625 257 12670.70 159.25 54753.53 88888.00 2013-09-14 07:58:10.750 257 12670.88 159.35 54753.62 88888.00 2013-09-14 07:58:10.875 257 12670.98 159.40 54753.65 88888.00 2013-09-14 07:58:11.000 257 12670.98 159.38 54753.62 88888.00 2013-09-14 07:58:11.125 257 12670.80 159.30 54753.57 88888.00 2013-09-14 07:58:11.250 257 12670.77 159.30 54753.55 88888.00 2013-09-14 07:58:11.375 257 12670.90 159.38 54753.62 88888.00 2013-09-14 07:58:11.500 257 12670.85 159.38 54753.60 88888.00 2013-09-14 07:58:11.625 257 12670.77 159.38 54753.57 88888.00 2013-09-14 07:58:11.750 257 12670.83 159.45 54753.62 88888.00 2013-09-14 07:58:11.875 257 12670.88 159.47 54753.65 88888.00 2013-09-14 07:58:12.000 257 12670.90 159.45 54753.65 88888.00 2013-09-14 07:58:12.125 257 12670.95 159.47 54753.70 88888.00 2013-09-14 07:58:12.250 257 12670.92 159.45 54753.65 88888.00 2013-09-14 07:58:12.375 257 12670.95 159.50 54753.70 88888.00 2013-09-14 07:58:12.500 257 12671.05 159.60 54753.80 88888.00 2013-09-14 07:58:12.625 257 12671.00 159.57 54753.78 88888.00 2013-09-14 07:58:12.750 257 12670.92 159.60 54753.75 88888.00 2013-09-14 07:58:12.875 257 12670.88 159.60 54753.75 88888.00 2013-09-14 07:58:13.000 257 12670.77 159.45 54753.62 88888.00 2013-09-14 07:58:13.125 257 12670.62 159.32 54753.50 88888.00 2013-09-14 07:58:13.250 257 12670.50 159.30 54753.55 88888.00 2013-09-14 07:58:13.375 257 12670.73 159.55 54753.78 88888.00 2013-09-14 07:58:13.500 257 12670.92 159.70 54753.90 88888.00 2013-09-14 07:58:13.625 257 12670.95 159.68 54753.80 88888.00 2013-09-14 07:58:13.750 257 12670.88 159.65 54753.75 88888.00 2013-09-14 07:58:13.875 257 12670.92 159.65 54753.78 88888.00 2013-09-14 07:58:14.000 257 12670.92 159.68 54753.82 88888.00 2013-09-14 07:58:14.125 257 12670.90 159.70 54753.85 88888.00 2013-09-14 07:58:14.250 257 12670.83 159.68 54753.85 88888.00 2013-09-14 07:58:14.375 257 12670.75 159.62 54753.80 88888.00 2013-09-14 07:58:14.500 257 12670.85 159.68 54753.85 88888.00 2013-09-14 07:58:14.625 257 12671.02 159.80 54753.95 88888.00 2013-09-14 07:58:14.750 257 12671.08 159.82 54753.95 88888.00 2013-09-14 07:58:14.875 257 12670.95 159.75 54753.88 88888.00 2013-09-14 07:58:15.000 257 12670.85 159.68 54753.80 88888.00 2013-09-14 07:58:15.125 257 12670.80 159.65 54753.80 88888.00 2013-09-14 07:58:15.250 257 12670.85 159.60 54753.78 88888.00 2013-09-14 07:58:15.375 257 12670.95 159.70 54753.85 88888.00 2013-09-14 07:58:15.500 257 12671.00 159.75 54753.88 88888.00 2013-09-14 07:58:15.625 257 12670.95 159.78 54753.90 88888.00 2013-09-14 07:58:15.750 257 12670.95 159.82 54753.93 88888.00 2013-09-14 07:58:15.875 257 12670.98 159.78 54753.88 88888.00 2013-09-14 07:58:16.000 257 12670.98 159.72 54753.88 88888.00 2013-09-14 07:58:16.125 257 12670.92 159.72 54753.85 88888.00 2013-09-14 07:58:16.250 257 12670.83 159.75 54753.93 88888.00 2013-09-14 07:58:16.375 257 12670.88 159.78 54753.90 88888.00 2013-09-14 07:58:16.500 257 12670.88 159.75 54753.90 88888.00 2013-09-14 07:58:16.625 257 12670.92 159.82 54753.97 88888.00 2013-09-14 07:58:16.750 257 12671.02 159.93 54754.05 88888.00 2013-09-14 07:58:16.875 257 12671.05 159.88 54754.03 88888.00 2013-09-14 07:58:17.000 257 12670.98 159.82 54753.95 88888.00 2013-09-14 07:58:17.125 257 12671.02 159.90 54754.05 88888.00 2013-09-14 07:58:17.250 257 12671.08 159.97 54754.12 88888.00 2013-09-14 07:58:17.375 257 12671.05 159.95 54754.05 88888.00 2013-09-14 07:58:17.500 257 12670.92 159.88 54754.00 88888.00 2013-09-14 07:58:17.625 257 12670.95 159.90 54754.03 88888.00 2013-09-14 07:58:17.750 257 12670.95 159.93 54754.03 88888.00 2013-09-14 07:58:17.875 257 12670.98 159.93 54754.03 88888.00 2013-09-14 07:58:18.000 257 12671.05 159.95 54754.07 88888.00 2013-09-14 07:58:18.125 257 12671.05 159.97 54754.10 88888.00 2013-09-14 07:58:18.250 257 12671.10 160.00 54754.15 88888.00 2013-09-14 07:58:18.375 257 12671.23 160.07 54754.20 88888.00 2013-09-14 07:58:18.500 257 12671.25 160.07 54754.18 88888.00 2013-09-14 07:58:18.625 257 12671.17 160.00 54754.10 88888.00 2013-09-14 07:58:18.750 257 12671.12 159.95 54754.10 88888.00 2013-09-14 07:58:18.875 257 12671.08 159.97 54754.07 88888.00 2013-09-14 07:58:19.000 257 12671.05 160.00 54754.10 88888.00 2013-09-14 07:58:19.125 257 12671.08 160.03 54754.15 88888.00 2013-09-14 07:58:19.250 257 12671.00 160.00 54754.12 88888.00 2013-09-14 07:58:19.375 257 12671.05 160.03 54754.15 88888.00 2013-09-14 07:58:19.500 257 12671.10 160.05 54754.10 88888.00 2013-09-14 07:58:19.625 257 12671.08 160.05 54754.15 88888.00 2013-09-14 07:58:19.750 257 12671.05 160.05 54754.20 88888.00 2013-09-14 07:58:19.875 257 12671.02 160.07 54754.20 88888.00 2013-09-14 07:58:20.000 257 12671.08 160.05 54754.18 88888.00 2013-09-14 07:58:20.125 257 12671.20 160.12 54754.22 88888.00 2013-09-14 07:58:20.250 257 12671.17 160.12 54754.22 88888.00 2013-09-14 07:58:20.375 257 12671.12 160.07 54754.15 88888.00 2013-09-14 07:58:20.500 257 12670.95 160.00 54754.10 88888.00 2013-09-14 07:58:20.625 257 12671.08 160.10 54754.18 88888.00 2013-09-14 07:58:20.750 257 12671.08 160.12 54754.18 88888.00 2013-09-14 07:58:20.875 257 12671.05 160.12 54754.20 88888.00 2013-09-14 07:58:21.000 257 12671.15 160.18 54754.25 88888.00 2013-09-14 07:58:21.125 257 12671.08 160.07 54754.15 88888.00 2013-09-14 07:58:21.250 257 12671.02 160.07 54754.20 88888.00 2013-09-14 07:58:21.375 257 12671.08 160.12 54754.20 88888.00 2013-09-14 07:58:21.500 257 12670.92 160.12 54754.25 88888.00 2013-09-14 07:58:21.625 257 12671.02 160.22 54754.30 88888.00 2013-09-14 07:58:21.750 257 12671.17 160.32 54754.40 88888.00 2013-09-14 07:58:21.875 257 12671.23 160.32 54754.40 88888.00 2013-09-14 07:58:22.000 257 12671.17 160.28 54754.35 88888.00 2013-09-14 07:58:22.125 257 12671.08 160.28 54754.35 88888.00 2013-09-14 07:58:22.250 257 12671.15 160.40 54754.45 88888.00 2013-09-14 07:58:22.375 257 12671.20 160.35 54754.38 88888.00 2013-09-14 07:58:22.500 257 12671.10 160.22 54754.28 88888.00 2013-09-14 07:58:22.625 257 12671.05 160.18 54754.28 88888.00 2013-09-14 07:58:22.750 257 12671.17 160.30 54754.35 88888.00 2013-09-14 07:58:22.875 257 12671.23 160.32 54754.38 88888.00 2013-09-14 07:58:23.000 257 12671.17 160.30 54754.32 88888.00 2013-09-14 07:58:23.125 257 12671.20 160.32 54754.38 88888.00 2013-09-14 07:58:23.250 257 12671.20 160.32 54754.40 88888.00 2013-09-14 07:58:23.375 257 12671.20 160.32 54754.35 88888.00 2013-09-14 07:58:23.500 257 12671.23 160.38 54754.43 88888.00 2013-09-14 07:58:23.625 257 12671.23 160.40 54754.45 88888.00 2013-09-14 07:58:23.750 257 12671.23 160.38 54754.45 88888.00 2013-09-14 07:58:23.875 257 12671.15 160.35 54754.43 88888.00 2013-09-14 07:58:24.000 257 12671.17 160.38 54754.47 88888.00 2013-09-14 07:58:24.125 257 12671.23 160.43 54754.53 88888.00 2013-09-14 07:58:24.250 257 12671.23 160.40 54754.55 88888.00 2013-09-14 07:58:24.375 257 12671.27 160.43 54754.50 88888.00 2013-09-14 07:58:24.500 257 12671.20 160.38 54754.45 88888.00 2013-09-14 07:58:24.625 257 12671.20 160.38 54754.45 88888.00 2013-09-14 07:58:24.750 257 12671.20 160.35 54754.45 88888.00 2013-09-14 07:58:24.875 257 12671.20 160.38 54754.50 88888.00 2013-09-14 07:58:25.000 257 12671.25 160.47 54754.60 88888.00 2013-09-14 07:58:25.125 257 12671.27 160.50 54754.62 88888.00 2013-09-14 07:58:25.250 257 12671.25 160.47 54754.57 88888.00 2013-09-14 07:58:25.375 257 12671.25 160.47 54754.55 88888.00 2013-09-14 07:58:25.500 257 12671.17 160.47 54754.55 88888.00 2013-09-14 07:58:25.625 257 12671.12 160.45 54754.55 88888.00 2013-09-14 07:58:25.750 257 12671.17 160.53 54754.62 88888.00 2013-09-14 07:58:25.875 257 12671.12 160.47 54754.53 88888.00 2013-09-14 07:58:26.000 257 12671.10 160.35 54754.45 88888.00 2013-09-14 07:58:26.125 257 12671.27 160.53 54754.65 88888.00 2013-09-14 07:58:26.250 257 12671.40 160.65 54754.78 88888.00 2013-09-14 07:58:26.375 257 12671.38 160.65 54754.72 88888.00 2013-09-14 07:58:26.500 257 12671.17 160.47 54754.53 88888.00 2013-09-14 07:58:26.625 257 12671.23 160.53 54754.60 88888.00 2013-09-14 07:58:26.750 257 12671.25 160.50 54754.57 88888.00 2013-09-14 07:58:26.875 257 12671.23 160.55 54754.65 88888.00 2013-09-14 07:58:27.000 257 12671.25 160.62 54754.70 88888.00 2013-09-14 07:58:27.125 257 12671.33 160.72 54754.80 88888.00 2013-09-14 07:58:27.250 257 12671.33 160.68 54754.75 88888.00 2013-09-14 07:58:27.375 257 12671.30 160.62 54754.68 88888.00 2013-09-14 07:58:27.500 257 12671.20 160.55 54754.62 88888.00 2013-09-14 07:58:27.625 257 12671.27 160.68 54754.70 88888.00 2013-09-14 07:58:27.750 257 12671.27 160.68 54754.68 88888.00 2013-09-14 07:58:27.875 257 12671.27 160.65 54754.68 88888.00 2013-09-14 07:58:28.000 257 12671.38 160.68 54754.75 88888.00 2013-09-14 07:58:28.125 257 12671.42 160.72 54754.80 88888.00 2013-09-14 07:58:28.250 257 12671.50 160.78 54754.88 88888.00 2013-09-14 07:58:28.375 257 12671.45 160.70 54754.78 88888.00 2013-09-14 07:58:28.500 257 12671.38 160.68 54754.78 88888.00 2013-09-14 07:58:28.625 257 12671.38 160.70 54754.78 88888.00 2013-09-14 07:58:28.750 257 12671.38 160.70 54754.78 88888.00 2013-09-14 07:58:28.875 257 12671.48 160.75 54754.82 88888.00 2013-09-14 07:58:29.000 257 12671.50 160.78 54754.85 88888.00 2013-09-14 07:58:29.125 257 12671.48 160.75 54754.82 88888.00 2013-09-14 07:58:29.250 257 12671.30 160.62 54754.72 88888.00 2013-09-14 07:58:29.375 257 12671.23 160.57 54754.70 88888.00 2013-09-14 07:58:29.500 257 12671.27 160.70 54754.80 88888.00 2013-09-14 07:58:29.625 257 12671.50 160.85 54754.93 88888.00 2013-09-14 07:58:29.750 257 12671.52 160.82 54754.90 88888.00 2013-09-14 07:58:29.875 257 12671.48 160.80 54754.82 88888.00 2013-09-14 07:58:30.000 257 12671.40 160.78 54754.78 88888.00 2013-09-14 07:58:30.125 257 12671.42 160.80 54754.85 88888.00 2013-09-14 07:58:30.250 257 12671.42 160.80 54754.90 88888.00 2013-09-14 07:58:30.375 257 12671.40 160.82 54754.88 88888.00 2013-09-14 07:58:30.500 257 12671.35 160.85 54754.93 88888.00 2013-09-14 07:58:30.625 257 12671.40 160.90 54754.95 88888.00 2013-09-14 07:58:30.750 257 12671.48 160.93 54754.95 88888.00 2013-09-14 07:58:30.875 257 12671.50 160.90 54754.93 88888.00 2013-09-14 07:58:31.000 257 12671.50 160.82 54754.85 88888.00 2013-09-14 07:58:31.125 257 12671.55 160.95 54754.97 88888.00 2013-09-14 07:58:31.250 257 12671.60 161.00 54755.05 88888.00 2013-09-14 07:58:31.375 257 12671.58 160.95 54754.95 88888.00 2013-09-14 07:58:31.500 257 12671.50 160.90 54754.93 88888.00 2013-09-14 07:58:31.625 257 12671.50 160.95 54755.03 88888.00 2013-09-14 07:58:31.750 257 12671.50 160.97 54755.00 88888.00 2013-09-14 07:58:31.875 257 12671.45 160.93 54754.95 88888.00 2013-09-14 07:58:32.000 257 12671.60 161.03 54755.00 88888.00 2013-09-14 07:58:32.125 257 12671.75 161.10 54755.10 88888.00 2013-09-14 07:58:32.250 257 12671.70 161.07 54755.05 88888.00 2013-09-14 07:58:32.375 257 12671.60 161.03 54755.00 88888.00 2013-09-14 07:58:32.500 257 12671.62 161.03 54754.97 88888.00 2013-09-14 07:58:32.625 257 12671.60 161.03 54755.00 88888.00 2013-09-14 07:58:32.750 257 12671.67 161.12 54755.10 88888.00 2013-09-14 07:58:32.875 257 12671.70 161.05 54755.03 88888.00 2013-09-14 07:58:33.000 257 12671.70 161.05 54755.03 88888.00 2013-09-14 07:58:33.125 257 12671.75 161.10 54755.10 88888.00 2013-09-14 07:58:33.250 257 12671.88 161.20 54755.15 88888.00 2013-09-14 07:58:33.375 257 12671.85 161.15 54755.12 88888.00 2013-09-14 07:58:33.500 257 12671.95 161.25 54755.20 88888.00 2013-09-14 07:58:33.625 257 12672.00 161.30 54755.28 88888.00 2013-09-14 07:58:33.750 257 12672.00 161.30 54755.22 88888.00 2013-09-14 07:58:33.875 257 12671.83 161.20 54755.18 88888.00 2013-09-14 07:58:34.000 257 12671.88 161.28 54755.20 88888.00 2013-09-14 07:58:34.125 257 12671.92 161.30 54755.28 88888.00 2013-09-14 07:58:34.250 257 12671.92 161.20 54755.15 88888.00 2013-09-14 07:58:34.375 257 12671.80 161.10 54755.10 88888.00 2013-09-14 07:58:34.500 257 12671.90 161.25 54755.22 88888.00 2013-09-14 07:58:34.625 257 12671.95 161.30 54755.22 88888.00 2013-09-14 07:58:34.750 257 12671.98 161.30 54755.22 88888.00 2013-09-14 07:58:34.875 257 12672.00 161.30 54755.22 88888.00 2013-09-14 07:58:35.000 257 12672.02 161.30 54755.20 88888.00 2013-09-14 07:58:35.125 257 12672.00 161.22 54755.18 88888.00 2013-09-14 07:58:35.250 257 12672.00 161.30 54755.22 88888.00 2013-09-14 07:58:35.375 257 12672.12 161.40 54755.30 88888.00 2013-09-14 07:58:35.500 257 12672.08 161.35 54755.28 88888.00 2013-09-14 07:58:35.625 257 12672.10 161.38 54755.28 88888.00 2013-09-14 07:58:35.750 257 12672.10 161.35 54755.25 88888.00 2013-09-14 07:58:35.875 257 12672.00 161.28 54755.22 88888.00 2013-09-14 07:58:36.000 257 12672.00 161.32 54755.25 88888.00 2013-09-14 07:58:36.125 257 12672.02 161.40 54755.28 88888.00 2013-09-14 07:58:36.250 257 12671.98 161.38 54755.28 88888.00 2013-09-14 07:58:36.375 257 12672.00 161.40 54755.30 88888.00 2013-09-14 07:58:36.500 257 12672.08 161.50 54755.35 88888.00 2013-09-14 07:58:36.625 257 12672.02 161.45 54755.35 88888.00 2013-09-14 07:58:36.750 257 12671.98 161.40 54755.30 88888.00 2013-09-14 07:58:36.875 257 12672.02 161.40 54755.32 88888.00 2013-09-14 07:58:37.000 257 12672.08 161.45 54755.35 88888.00 2013-09-14 07:58:37.125 257 12672.10 161.47 54755.38 88888.00 2013-09-14 07:58:37.250 257 12672.08 161.50 54755.38 88888.00 2013-09-14 07:58:37.375 257 12672.27 161.57 54755.43 88888.00 2013-09-14 07:58:37.500 257 12672.25 161.53 54755.43 88888.00 2013-09-14 07:58:37.625 257 12672.33 161.57 54755.43 88888.00 2013-09-14 07:58:37.750 257 12672.25 161.50 54755.30 88888.00 2013-09-14 07:58:37.875 257 12672.23 161.53 54755.32 88888.00 2013-09-14 07:58:38.000 257 12672.08 161.45 54755.30 88888.00 2013-09-14 07:58:38.125 257 12672.05 161.50 54755.35 88888.00 2013-09-14 07:58:38.250 257 12672.17 161.62 54755.47 88888.00 2013-09-14 07:58:38.375 257 12672.17 161.62 54755.45 88888.00 2013-09-14 07:58:38.500 257 12672.33 161.72 54755.55 88888.00 2013-09-14 07:58:38.625 257 12672.33 161.70 54755.47 88888.00 2013-09-14 07:58:38.750 257 12672.20 161.65 54755.43 88888.00 2013-09-14 07:58:38.875 257 12672.23 161.68 54755.47 88888.00 2013-09-14 07:58:39.000 257 12672.23 161.68 54755.45 88888.00 2013-09-14 07:58:39.125 257 12672.20 161.68 54755.43 88888.00 2013-09-14 07:58:39.250 257 12672.15 161.68 54755.45 88888.00 2013-09-14 07:58:39.375 257 12672.30 161.78 54755.55 88888.00 2013-09-14 07:58:39.500 257 12672.35 161.72 54755.47 88888.00 2013-09-14 07:58:39.625 257 12672.35 161.68 54755.45 88888.00 2013-09-14 07:58:39.750 257 12672.38 161.72 54755.50 88888.00 2013-09-14 07:58:39.875 257 12672.38 161.80 54755.55 88888.00 2013-09-14 07:58:40.000 257 12672.42 161.85 54755.55 88888.00 2013-09-14 07:58:40.125 257 12672.38 161.80 54755.53 88888.00 2013-09-14 07:58:40.250 257 12672.38 161.75 54755.47 88888.00 2013-09-14 07:58:40.375 257 12672.30 161.70 54755.40 88888.00 2013-09-14 07:58:40.500 257 12672.40 161.78 54755.53 88888.00 2013-09-14 07:58:40.625 257 12672.55 161.88 54755.62 88888.00 2013-09-14 07:58:40.750 257 12672.55 161.85 54755.57 88888.00 2013-09-14 07:58:40.875 257 12672.52 161.85 54755.60 88888.00 2013-09-14 07:58:41.000 257 12672.60 161.95 54755.70 88888.00 2013-09-14 07:58:41.125 257 12672.55 161.93 54755.65 88888.00 2013-09-14 07:58:41.250 257 12672.50 161.85 54755.60 88888.00 2013-09-14 07:58:41.375 257 12672.58 161.90 54755.57 88888.00 2013-09-14 07:58:41.500 257 12672.60 161.97 54755.70 88888.00 2013-09-14 07:58:41.625 257 12672.62 162.00 54755.72 88888.00 2013-09-14 07:58:41.750 257 12672.67 162.05 54755.72 88888.00 2013-09-14 07:58:41.875 257 12672.67 162.07 54755.70 88888.00 2013-09-14 07:58:42.000 257 12672.65 162.00 54755.65 88888.00 2013-09-14 07:58:42.125 257 12672.65 162.03 54755.68 88888.00 2013-09-14 07:58:42.250 257 12672.58 162.03 54755.72 88888.00 2013-09-14 07:58:42.375 257 12672.75 162.20 54755.88 88888.00 2013-09-14 07:58:42.500 257 12672.80 162.18 54755.82 88888.00 2013-09-14 07:58:42.625 257 12672.67 162.03 54755.70 88888.00 2013-09-14 07:58:42.750 257 12672.73 162.12 54755.78 88888.00 2013-09-14 07:58:42.875 257 12672.75 162.15 54755.82 88888.00 2013-09-14 07:58:43.000 257 12672.75 162.20 54755.88 88888.00 2013-09-14 07:58:43.125 257 12672.80 162.22 54755.88 88888.00 2013-09-14 07:58:43.250 257 12672.70 162.12 54755.82 88888.00 2013-09-14 07:58:43.375 257 12672.75 162.15 54755.85 88888.00 2013-09-14 07:58:43.500 257 12672.73 162.12 54755.78 88888.00 2013-09-14 07:58:43.625 257 12672.70 162.12 54755.75 88888.00 2013-09-14 07:58:43.750 257 12672.75 162.20 54755.80 88888.00 2013-09-14 07:58:43.875 257 12672.75 162.12 54755.78 88888.00 2013-09-14 07:58:44.000 257 12672.77 162.10 54755.75 88888.00 2013-09-14 07:58:44.125 257 12672.75 162.12 54755.75 88888.00 2013-09-14 07:58:44.250 257 12672.65 162.07 54755.78 88888.00 2013-09-14 07:58:44.375 257 12672.77 162.18 54755.85 88888.00 2013-09-14 07:58:44.500 257 12672.77 162.20 54755.88 88888.00 2013-09-14 07:58:44.625 257 12672.85 162.20 54755.88 88888.00 2013-09-14 07:58:44.750 257 12672.90 162.30 54756.00 88888.00 2013-09-14 07:58:44.875 257 12672.92 162.28 54755.97 88888.00 2013-09-14 07:58:45.000 257 12672.90 162.25 54755.93 88888.00 2013-09-14 07:58:45.125 257 12672.90 162.30 54755.93 88888.00 2013-09-14 07:58:45.250 257 12672.98 162.32 54755.95 88888.00 2013-09-14 07:58:45.375 257 12672.95 162.32 54755.93 88888.00 2013-09-14 07:58:45.500 257 12672.88 162.28 54755.90 88888.00 2013-09-14 07:58:45.625 257 12672.92 162.32 54755.95 88888.00 2013-09-14 07:58:45.750 257 12672.98 162.32 54755.95 88888.00 2013-09-14 07:58:45.875 257 12672.92 162.28 54755.90 88888.00 2013-09-14 07:58:46.000 257 12672.98 162.28 54755.88 88888.00 2013-09-14 07:58:46.125 257 12673.02 162.35 54755.95 88888.00 2013-09-14 07:58:46.250 257 12673.05 162.38 54755.97 88888.00 2013-09-14 07:58:46.375 257 12673.00 162.38 54755.97 88888.00 2013-09-14 07:58:46.500 257 12673.10 162.45 54756.03 88888.00 2013-09-14 07:58:46.625 257 12673.17 162.47 54756.05 88888.00 2013-09-14 07:58:46.750 257 12673.15 162.45 54756.03 88888.00 2013-09-14 07:58:46.875 257 12673.17 162.45 54756.05 88888.00 2013-09-14 07:58:47.000 257 12673.25 162.45 54756.05 88888.00 2013-09-14 07:58:47.125 257 12673.23 162.45 54756.07 88888.00 2013-09-14 07:58:47.250 257 12673.27 162.53 54756.10 88888.00 2013-09-14 07:58:47.375 257 12673.12 162.40 54755.93 88888.00 2013-09-14 07:58:47.500 257 12673.10 162.38 54755.93 88888.00 2013-09-14 07:58:47.625 257 12673.17 162.43 54755.97 88888.00 2013-09-14 07:58:47.750 257 12673.23 162.50 54756.03 88888.00 2013-09-14 07:58:47.875 257 12673.27 162.53 54756.05 88888.00 2013-09-14 07:58:48.000 257 12673.35 162.53 54756.05 88888.00 2013-09-14 07:58:48.125 257 12673.30 162.50 54756.05 88888.00 2013-09-14 07:58:48.250 257 12673.48 162.68 54756.22 88888.00 2013-09-14 07:58:48.375 257 12673.55 162.72 54756.20 88888.00 2013-09-14 07:58:48.500 257 12673.40 162.62 54756.12 88888.00 2013-09-14 07:58:48.625 257 12673.40 162.65 54756.15 88888.00 2013-09-14 07:58:48.750 257 12673.45 162.72 54756.15 88888.00 2013-09-14 07:58:48.875 257 12673.40 162.72 54756.12 88888.00 2013-09-14 07:58:49.000 257 12673.38 162.68 54756.10 88888.00 2013-09-14 07:58:49.125 257 12673.38 162.65 54756.12 88888.00 2013-09-14 07:58:49.250 257 12673.50 162.80 54756.28 88888.00 2013-09-14 07:58:49.375 257 12673.55 162.80 54756.25 88888.00 2013-09-14 07:58:49.500 257 12673.52 162.75 54756.18 88888.00 2013-09-14 07:58:49.625 257 12673.55 162.80 54756.25 88888.00 2013-09-14 07:58:49.750 257 12673.48 162.75 54756.18 88888.00 2013-09-14 07:58:49.875 257 12673.50 162.75 54756.20 88888.00 2013-09-14 07:58:50.000 257 12673.60 162.88 54756.30 88888.00 2013-09-14 07:58:50.125 257 12673.70 162.90 54756.28 88888.00 2013-09-14 07:58:50.250 257 12673.67 162.85 54756.28 88888.00 2013-09-14 07:58:50.375 257 12673.73 162.93 54756.32 88888.00 2013-09-14 07:58:50.500 257 12673.77 163.00 54756.38 88888.00 2013-09-14 07:58:50.625 257 12673.60 162.82 54756.22 88888.00 2013-09-14 07:58:50.750 257 12673.60 162.85 54756.25 88888.00 2013-09-14 07:58:50.875 257 12673.70 162.93 54756.35 88888.00 2013-09-14 07:58:51.000 257 12673.75 162.95 54756.35 88888.00 2013-09-14 07:58:51.125 257 12673.75 163.00 54756.35 88888.00 2013-09-14 07:58:51.250 257 12673.70 162.95 54756.35 88888.00 2013-09-14 07:58:51.375 257 12673.77 162.95 54756.35 88888.00 2013-09-14 07:58:51.500 257 12673.77 162.97 54756.40 88888.00 2013-09-14 07:58:51.625 257 12673.73 162.97 54756.38 88888.00 2013-09-14 07:58:51.750 257 12673.73 163.00 54756.40 88888.00 2013-09-14 07:58:51.875 257 12673.80 163.07 54756.43 88888.00 2013-09-14 07:58:52.000 257 12673.83 163.05 54756.40 88888.00 2013-09-14 07:58:52.125 257 12673.77 162.95 54756.32 88888.00 2013-09-14 07:58:52.250 257 12673.67 162.93 54756.38 88888.00 2013-09-14 07:58:52.375 257 12673.77 163.05 54756.45 88888.00 2013-09-14 07:58:52.500 257 12673.75 163.03 54756.40 88888.00 2013-09-14 07:58:52.625 257 12673.80 163.00 54756.38 88888.00 2013-09-14 07:58:52.750 257 12673.77 162.97 54756.35 88888.00 2013-09-14 07:58:52.875 257 12673.77 163.00 54756.38 88888.00 2013-09-14 07:58:53.000 257 12673.95 163.12 54756.50 88888.00 2013-09-14 07:58:53.125 257 12673.95 163.18 54756.50 88888.00 2013-09-14 07:58:53.250 257 12673.90 163.12 54756.47 88888.00 2013-09-14 07:58:53.375 257 12673.95 163.15 54756.50 88888.00 2013-09-14 07:58:53.500 257 12674.00 163.12 54756.50 88888.00 2013-09-14 07:58:53.625 257 12673.98 163.10 54756.45 88888.00 2013-09-14 07:58:53.750 257 12673.98 163.07 54756.43 88888.00 2013-09-14 07:58:53.875 257 12673.98 163.07 54756.43 88888.00 2013-09-14 07:58:54.000 257 12674.02 163.12 54756.43 88888.00 2013-09-14 07:58:54.125 257 12674.08 163.18 54756.47 88888.00 2013-09-14 07:58:54.250 257 12674.05 163.15 54756.47 88888.00 2013-09-14 07:58:54.375 257 12674.10 163.15 54756.45 88888.00 2013-09-14 07:58:54.500 257 12674.08 163.10 54756.40 88888.00 2013-09-14 07:58:54.625 257 12674.20 163.20 54756.55 88888.00 2013-09-14 07:58:54.750 257 12674.15 163.22 54756.55 88888.00 2013-09-14 07:58:54.875 257 12674.25 163.30 54756.62 88888.00 2013-09-14 07:58:55.000 257 12674.30 163.32 54756.62 88888.00 2013-09-14 07:58:55.125 257 12674.27 163.35 54756.68 88888.00 2013-09-14 07:58:55.250 257 12674.30 163.38 54756.65 88888.00 2013-09-14 07:58:55.375 257 12674.25 163.25 54756.50 88888.00 2013-09-14 07:58:55.500 257 12674.17 163.12 54756.45 88888.00 2013-09-14 07:58:55.625 257 12674.23 163.22 54756.55 88888.00 2013-09-14 07:58:55.750 257 12674.33 163.38 54756.68 88888.00 2013-09-14 07:58:55.875 257 12674.38 163.40 54756.68 88888.00 2013-09-14 07:58:56.000 257 12674.45 163.45 54756.72 88888.00 2013-09-14 07:58:56.125 257 12674.58 163.55 54756.80 88888.00 2013-09-14 07:58:56.250 257 12674.45 163.40 54756.68 88888.00 2013-09-14 07:58:56.375 257 12674.35 163.35 54756.65 88888.00 2013-09-14 07:58:56.500 257 12674.62 163.55 54756.85 88888.00 2013-09-14 07:58:56.625 257 12674.70 163.55 54756.78 88888.00 2013-09-14 07:58:56.750 257 12674.58 163.47 54756.78 88888.00 2013-09-14 07:58:56.875 257 12674.62 163.55 54756.82 88888.00 2013-09-14 07:58:57.000 257 12674.60 163.53 54756.80 88888.00 2013-09-14 07:58:57.125 257 12674.67 163.57 54756.85 88888.00 2013-09-14 07:58:57.250 257 12674.60 163.55 54756.85 88888.00 2013-09-14 07:58:57.375 257 12674.75 163.65 54756.93 88888.00 2013-09-14 07:58:57.500 257 12674.77 163.65 54756.88 88888.00 2013-09-14 07:58:57.625 257 12674.67 163.50 54756.78 88888.00 2013-09-14 07:58:57.750 257 12674.70 163.55 54756.82 88888.00 2013-09-14 07:58:57.875 257 12674.75 163.60 54756.88 88888.00 2013-09-14 07:58:58.000 257 12674.77 163.62 54756.88 88888.00 2013-09-14 07:58:58.125 257 12674.80 163.62 54756.85 88888.00 2013-09-14 07:58:58.250 257 12674.67 163.50 54756.78 88888.00 2013-09-14 07:58:58.375 257 12674.75 163.57 54756.82 88888.00 2013-09-14 07:58:58.500 257 12674.83 163.62 54756.88 88888.00 2013-09-14 07:58:58.625 257 12674.95 163.70 54756.95 88888.00 2013-09-14 07:58:58.750 257 12674.98 163.68 54756.90 88888.00 2013-09-14 07:58:58.875 257 12674.92 163.62 54756.85 88888.00 2013-09-14 07:58:59.000 257 12674.88 163.62 54756.85 88888.00 2013-09-14 07:58:59.125 257 12674.95 163.65 54756.88 88888.00 2013-09-14 07:58:59.250 257 12674.90 163.65 54756.90 88888.00 2013-09-14 07:58:59.375 257 12674.90 163.68 54756.93 88888.00 2013-09-14 07:58:59.500 257 12675.00 163.78 54756.97 88888.00 2013-09-14 07:58:59.625 257 12674.95 163.70 54756.93 88888.00 2013-09-14 07:58:59.750 257 12674.85 163.68 54756.90 88888.00 2013-09-14 07:58:59.875 257 12674.85 163.72 54756.95 88888.00 2013-09-14 07:59:00.000 257 12674.90 163.78 54757.03 88888.00 2013-09-14 07:59:00.125 257 12675.00 163.75 54757.00 88888.00 2013-09-14 07:59:00.250 257 12674.80 163.57 54756.85 88888.00 2013-09-14 07:59:00.375 257 12674.90 163.70 54756.97 88888.00 2013-09-14 07:59:00.500 257 12675.12 163.90 54757.15 88888.00 2013-09-14 07:59:00.625 257 12675.12 163.82 54757.05 88888.00 2013-09-14 07:59:00.750 257 12675.10 163.80 54757.00 88888.00 2013-09-14 07:59:00.875 257 12675.05 163.80 54757.00 88888.00 2013-09-14 07:59:01.000 257 12675.02 163.82 54757.07 88888.00 2013-09-14 07:59:01.125 257 12675.10 163.85 54757.07 88888.00 2013-09-14 07:59:01.250 257 12675.02 163.78 54757.05 88888.00 2013-09-14 07:59:01.375 257 12675.15 163.85 54757.10 88888.00 2013-09-14 07:59:01.500 257 12675.15 163.82 54757.10 88888.00 2013-09-14 07:59:01.625 257 12675.08 163.82 54757.07 88888.00 2013-09-14 07:59:01.750 257 12675.05 163.82 54757.07 88888.00 2013-09-14 07:59:01.875 257 12675.12 163.85 54757.15 88888.00 2013-09-14 07:59:02.000 257 12675.20 163.90 54757.18 88888.00 2013-09-14 07:59:02.125 257 12675.27 163.95 54757.20 88888.00 2013-09-14 07:59:02.250 257 12675.17 163.88 54757.15 88888.00 2013-09-14 07:59:02.375 257 12675.25 163.90 54757.15 88888.00 2013-09-14 07:59:02.500 257 12675.27 163.97 54757.25 88888.00 2013-09-14 07:59:02.625 257 12675.38 164.03 54757.30 88888.00 2013-09-14 07:59:02.750 257 12675.33 163.93 54757.22 88888.00 2013-09-14 07:59:02.875 257 12675.35 164.00 54757.28 88888.00 2013-09-14 07:59:03.000 257 12675.30 163.97 54757.25 88888.00 2013-09-14 07:59:03.125 257 12675.42 164.05 54757.35 88888.00 2013-09-14 07:59:03.250 257 12675.40 164.05 54757.38 88888.00 2013-09-14 07:59:03.375 257 12675.35 163.97 54757.28 88888.00 2013-09-14 07:59:03.500 257 12675.23 163.90 54757.22 88888.00 2013-09-14 07:59:03.625 257 12675.33 164.00 54757.32 88888.00 2013-09-14 07:59:03.750 257 12675.45 164.07 54757.40 88888.00 2013-09-14 07:59:03.875 257 12675.45 164.07 54757.35 88888.00 2013-09-14 07:59:04.000 257 12675.33 164.03 54757.32 88888.00 2013-09-14 07:59:04.125 257 12675.40 164.10 54757.43 88888.00 2013-09-14 07:59:04.250 257 12675.45 164.10 54757.38 88888.00 2013-09-14 07:59:04.375 257 12675.27 164.03 54757.30 88888.00 2013-09-14 07:59:04.500 257 12675.33 164.03 54757.35 88888.00 2013-09-14 07:59:04.625 257 12675.42 164.05 54757.40 88888.00 2013-09-14 07:59:04.750 257 12675.42 164.10 54757.38 88888.00 2013-09-14 07:59:04.875 257 12675.48 164.12 54757.43 88888.00 2013-09-14 07:59:05.000 257 12675.48 164.18 54757.40 88888.00 2013-09-14 07:59:05.125 257 12675.45 164.18 54757.45 88888.00 2013-09-14 07:59:05.250 257 12675.45 164.15 54757.45 88888.00 2013-09-14 07:59:05.375 257 12675.50 164.20 54757.53 88888.00 2013-09-14 07:59:05.500 257 12675.65 164.32 54757.60 88888.00 2013-09-14 07:59:05.625 257 12675.65 164.25 54757.55 88888.00 2013-09-14 07:59:05.750 257 12675.70 164.25 54757.53 88888.00 2013-09-14 07:59:05.875 257 12675.58 164.12 54757.45 88888.00 2013-09-14 07:59:06.000 257 12675.60 164.20 54757.55 88888.00 2013-09-14 07:59:06.125 257 12675.75 164.32 54757.65 88888.00 2013-09-14 07:59:06.250 257 12675.88 164.40 54757.68 88888.00 2013-09-14 07:59:06.375 257 12675.90 164.40 54757.65 88888.00 2013-09-14 07:59:06.500 257 12675.80 164.32 54757.57 88888.00 2013-09-14 07:59:06.625 257 12675.67 164.25 54757.53 88888.00 2013-09-14 07:59:06.750 257 12675.65 164.22 54757.50 88888.00 2013-09-14 07:59:06.875 257 12675.65 164.28 54757.55 88888.00 2013-09-14 07:59:07.000 257 12675.65 164.22 54757.53 88888.00 2013-09-14 07:59:07.125 257 12675.60 164.22 54757.53 88888.00 2013-09-14 07:59:07.250 257 12675.55 164.28 54757.60 88888.00 2013-09-14 07:59:07.375 257 12675.77 164.38 54757.68 88888.00 2013-09-14 07:59:07.500 257 12675.75 164.32 54757.62 88888.00 2013-09-14 07:59:07.625 257 12675.67 164.30 54757.60 88888.00 2013-09-14 07:59:07.750 257 12675.75 164.32 54757.62 88888.00 2013-09-14 07:59:07.875 257 12675.92 164.43 54757.70 88888.00 2013-09-14 07:59:08.000 257 12675.90 164.40 54757.70 88888.00 2013-09-14 07:59:08.125 257 12675.85 164.40 54757.72 88888.00 2013-09-14 07:59:08.250 257 12675.90 164.40 54757.72 88888.00 2013-09-14 07:59:08.375 257 12675.95 164.38 54757.65 88888.00 2013-09-14 07:59:08.500 257 12675.95 164.35 54757.62 88888.00 2013-09-14 07:59:08.625 257 12675.92 164.38 54757.65 88888.00 2013-09-14 07:59:08.750 257 12675.95 164.45 54757.78 88888.00 2013-09-14 07:59:08.875 257 12676.00 164.47 54757.75 88888.00 2013-09-14 07:59:09.000 257 12676.00 164.40 54757.70 88888.00 2013-09-14 07:59:09.125 257 12675.90 164.40 54757.72 88888.00 2013-09-14 07:59:09.250 257 12676.02 164.57 54757.88 88888.00 2013-09-14 07:59:09.375 257 12676.10 164.55 54757.80 88888.00 2013-09-14 07:59:09.500 257 12676.00 164.45 54757.72 88888.00 2013-09-14 07:59:09.625 257 12676.02 164.43 54757.75 88888.00 2013-09-14 07:59:09.750 257 12676.08 164.50 54757.78 88888.00 2013-09-14 07:59:09.875 257 12676.10 164.55 54757.85 88888.00 2013-09-14 07:59:10.000 257 12676.05 164.53 54757.80 88888.00 2013-09-14 07:59:10.125 257 12676.05 164.57 54757.90 88888.00 2013-09-14 07:59:10.250 257 12676.20 164.72 54758.05 88888.00 2013-09-14 07:59:10.375 257 12676.23 164.62 54757.93 88888.00 2013-09-14 07:59:10.500 257 12676.12 164.53 54757.85 88888.00 2013-09-14 07:59:10.625 257 12676.10 164.53 54757.82 88888.00 2013-09-14 07:59:10.750 257 12676.12 164.57 54757.85 88888.00 2013-09-14 07:59:10.875 257 12676.10 164.55 54757.88 88888.00 2013-09-14 07:59:11.000 257 12676.17 164.62 54757.93 88888.00 2013-09-14 07:59:11.125 257 12676.25 164.70 54757.95 88888.00 2013-09-14 07:59:11.250 257 12676.27 164.68 54757.95 88888.00 2013-09-14 07:59:11.375 257 12676.30 164.65 54757.93 88888.00 2013-09-14 07:59:11.500 257 12676.33 164.72 54758.00 88888.00 2013-09-14 07:59:11.625 257 12676.38 164.80 54758.05 88888.00 2013-09-14 07:59:11.750 257 12676.35 164.75 54758.05 88888.00 2013-09-14 07:59:11.875 257 12676.25 164.68 54757.97 88888.00 2013-09-14 07:59:12.000 257 12676.20 164.65 54757.95 88888.00 2013-09-14 07:59:12.125 257 12676.30 164.70 54757.97 88888.00 2013-09-14 07:59:12.250 257 12676.40 164.82 54758.18 88888.00 2013-09-14 07:59:12.375 257 12676.48 164.80 54758.12 88888.00 2013-09-14 07:59:12.500 257 12676.35 164.70 54758.05 88888.00 2013-09-14 07:59:12.625 257 12676.45 164.80 54758.12 88888.00 2013-09-14 07:59:12.750 257 12676.45 164.82 54758.18 88888.00 2013-09-14 07:59:12.875 257 12676.50 164.85 54758.22 88888.00 2013-09-14 07:59:13.000 257 12676.42 164.80 54758.18 88888.00 2013-09-14 07:59:13.125 257 12676.38 164.75 54758.07 88888.00 2013-09-14 07:59:13.250 257 12676.23 164.70 54758.10 88888.00 2013-09-14 07:59:13.375 257 12676.35 164.80 54758.18 88888.00 2013-09-14 07:59:13.500 257 12676.33 164.78 54758.12 88888.00 2013-09-14 07:59:13.625 257 12676.48 164.78 54758.18 88888.00 2013-09-14 07:59:13.750 257 12676.50 164.82 54758.20 88888.00 2013-09-14 07:59:13.875 257 12676.48 164.82 54758.20 88888.00 2013-09-14 07:59:14.000 257 12676.52 164.85 54758.22 88888.00 2013-09-14 07:59:14.125 257 12676.50 164.80 54758.22 88888.00 2013-09-14 07:59:14.250 257 12676.65 164.93 54758.32 88888.00 2013-09-14 07:59:14.375 257 12676.58 164.82 54758.22 88888.00 2013-09-14 07:59:14.500 257 12676.35 164.70 54758.15 88888.00 2013-09-14 07:59:14.625 257 12676.45 164.80 54758.22 88888.00 2013-09-14 07:59:14.750 257 12676.58 164.90 54758.32 88888.00 2013-09-14 07:59:14.875 257 12676.70 165.03 54758.38 88888.00 2013-09-14 07:59:15.000 257 12676.62 164.97 54758.35 88888.00 2013-09-14 07:59:15.125 257 12676.58 164.93 54758.32 88888.00 2013-09-14 07:59:15.250 257 12676.60 164.95 54758.35 88888.00 2013-09-14 07:59:15.375 257 12676.65 164.95 54758.30 88888.00 2013-09-14 07:59:15.500 257 12676.62 164.95 54758.35 88888.00 2013-09-14 07:59:15.625 257 12676.65 165.00 54758.40 88888.00 2013-09-14 07:59:15.750 257 12676.65 165.03 54758.40 88888.00 2013-09-14 07:59:15.875 257 12676.62 165.05 54758.40 88888.00 2013-09-14 07:59:16.000 257 12676.67 165.00 54758.38 88888.00 2013-09-14 07:59:16.125 257 12676.73 165.03 54758.43 88888.00 2013-09-14 07:59:16.250 257 12676.83 165.07 54758.47 88888.00 2013-09-14 07:59:16.375 257 12676.70 164.93 54758.32 88888.00 2013-09-14 07:59:16.500 257 12676.70 164.93 54758.35 88888.00 2013-09-14 07:59:16.625 257 12676.73 164.97 54758.40 88888.00 2013-09-14 07:59:16.750 257 12676.75 165.05 54758.43 88888.00 2013-09-14 07:59:16.875 257 12676.80 165.07 54758.47 88888.00 2013-09-14 07:59:17.000 257 12676.85 165.10 54758.50 88888.00 2013-09-14 07:59:17.125 257 12676.92 165.12 54758.53 88888.00 2013-09-14 07:59:17.250 257 12676.88 165.03 54758.47 88888.00 2013-09-14 07:59:17.375 257 12676.92 165.10 54758.53 88888.00 2013-09-14 07:59:17.500 257 12676.77 165.05 54758.47 88888.00 2013-09-14 07:59:17.625 257 12676.83 165.10 54758.53 88888.00 2013-09-14 07:59:17.750 257 12676.92 165.18 54758.60 88888.00 2013-09-14 07:59:17.875 257 12677.00 165.25 54758.65 88888.00 2013-09-14 07:59:18.000 257 12677.00 165.20 54758.60 88888.00 2013-09-14 07:59:18.125 257 12677.05 165.22 54758.68 88888.00 2013-09-14 07:59:18.250 257 12677.10 165.25 54758.65 88888.00 2013-09-14 07:59:18.375 257 12677.08 165.22 54758.62 88888.00 2013-09-14 07:59:18.500 257 12677.05 165.28 54758.68 88888.00 2013-09-14 07:59:18.625 257 12677.08 165.32 54758.68 88888.00 2013-09-14 07:59:18.750 257 12677.00 165.25 54758.62 88888.00 2013-09-14 07:59:18.875 257 12676.98 165.22 54758.62 88888.00 2013-09-14 07:59:19.000 257 12676.98 165.22 54758.62 88888.00 2013-09-14 07:59:19.125 257 12676.98 165.18 54758.57 88888.00 2013-09-14 07:59:19.250 257 12676.95 165.15 54758.62 88888.00 2013-09-14 07:59:19.375 257 12676.95 165.18 54758.60 88888.00 2013-09-14 07:59:19.500 257 12677.02 165.20 54758.62 88888.00 2013-09-14 07:59:19.625 257 12677.17 165.32 54758.72 88888.00 2013-09-14 07:59:19.750 257 12677.10 165.32 54758.72 88888.00 2013-09-14 07:59:19.875 257 12677.12 165.38 54758.78 88888.00 2013-09-14 07:59:20.000 257 12677.17 165.30 54758.75 88888.00 2013-09-14 07:59:20.125 257 12677.25 165.38 54758.80 88888.00 2013-09-14 07:59:20.250 257 12677.15 165.28 54758.72 88888.00 2013-09-14 07:59:20.375 257 12677.20 165.32 54758.75 88888.00 2013-09-14 07:59:20.500 257 12677.17 165.32 54758.75 88888.00 2013-09-14 07:59:20.625 257 12677.30 165.43 54758.85 88888.00 2013-09-14 07:59:20.750 257 12677.42 165.53 54758.95 88888.00 2013-09-14 07:59:20.875 257 12677.35 165.50 54758.93 88888.00 2013-09-14 07:59:21.000 257 12677.33 165.47 54758.85 88888.00 2013-09-14 07:59:21.125 257 12677.27 165.43 54758.80 88888.00 2013-09-14 07:59:21.250 257 12677.27 165.50 54758.95 88888.00 2013-09-14 07:59:21.375 257 12677.40 165.55 54758.97 88888.00 2013-09-14 07:59:21.500 257 12677.42 165.57 54758.97 88888.00 2013-09-14 07:59:21.625 257 12677.38 165.57 54759.00 88888.00 2013-09-14 07:59:21.750 257 12677.38 165.55 54758.95 88888.00 2013-09-14 07:59:21.875 257 12677.38 165.53 54758.97 88888.00 2013-09-14 07:59:22.000 257 12677.50 165.60 54759.05 88888.00 2013-09-14 07:59:22.125 257 12677.45 165.60 54759.00 88888.00 2013-09-14 07:59:22.250 257 12677.40 165.57 54759.00 88888.00 2013-09-14 07:59:22.375 257 12677.38 165.53 54758.93 88888.00 2013-09-14 07:59:22.500 257 12677.30 165.47 54758.95 88888.00 2013-09-14 07:59:22.625 257 12677.40 165.57 54759.05 88888.00 2013-09-14 07:59:22.750 257 12677.52 165.62 54759.07 88888.00 2013-09-14 07:59:22.875 257 12677.40 165.60 54759.00 88888.00 2013-09-14 07:59:23.000 257 12677.38 165.60 54759.00 88888.00 2013-09-14 07:59:23.125 257 12677.38 165.60 54759.03 88888.00 2013-09-14 07:59:23.250 257 12677.42 165.68 54759.18 88888.00 2013-09-14 07:59:23.375 257 12677.55 165.72 54759.18 88888.00 2013-09-14 07:59:23.500 257 12677.55 165.70 54759.18 88888.00 2013-09-14 07:59:23.625 257 12677.58 165.68 54759.18 88888.00 2013-09-14 07:59:23.750 257 12677.60 165.70 54759.18 88888.00 2013-09-14 07:59:23.875 257 12677.62 165.72 54759.18 88888.00 2013-09-14 07:59:24.000 257 12677.62 165.72 54759.18 88888.00 2013-09-14 07:59:24.125 257 12677.58 165.72 54759.18 88888.00 2013-09-14 07:59:24.250 257 12677.60 165.80 54759.28 88888.00 2013-09-14 07:59:24.375 257 12677.58 165.78 54759.22 88888.00 2013-09-14 07:59:24.500 257 12677.52 165.75 54759.22 88888.00 2013-09-14 07:59:24.625 257 12677.50 165.75 54759.20 88888.00 2013-09-14 07:59:24.750 257 12677.55 165.78 54759.25 88888.00 2013-09-14 07:59:24.875 257 12677.52 165.78 54759.25 88888.00 2013-09-14 07:59:25.000 257 12677.48 165.78 54759.25 88888.00 2013-09-14 07:59:25.125 257 12677.40 165.72 54759.25 88888.00 2013-09-14 07:59:25.250 257 12677.45 165.80 54759.28 88888.00 2013-09-14 07:59:25.375 257 12677.50 165.70 54759.20 88888.00 2013-09-14 07:59:25.500 257 12677.50 165.70 54759.25 88888.00 2013-09-14 07:59:25.625 257 12677.52 165.75 54759.28 88888.00 2013-09-14 07:59:25.750 257 12677.52 165.75 54759.30 88888.00 2013-09-14 07:59:25.875 257 12677.60 165.85 54759.35 88888.00 2013-09-14 07:59:26.000 257 12677.60 165.85 54759.35 88888.00 2013-09-14 07:59:26.125 257 12677.65 165.93 54759.40 88888.00 2013-09-14 07:59:26.250 257 12677.62 165.93 54759.40 88888.00 2013-09-14 07:59:26.375 257 12677.52 165.80 54759.28 88888.00 2013-09-14 07:59:26.500 257 12677.50 165.78 54759.28 88888.00 2013-09-14 07:59:26.625 257 12677.67 165.90 54759.45 88888.00 2013-09-14 07:59:26.750 257 12677.80 166.00 54759.50 88888.00 2013-09-14 07:59:26.875 257 12677.70 165.90 54759.43 88888.00 2013-09-14 07:59:27.000 257 12677.62 165.88 54759.38 88888.00 2013-09-14 07:59:27.125 257 12677.65 165.93 54759.45 88888.00 2013-09-14 07:59:27.250 257 12677.67 165.97 54759.50 88888.00 2013-09-14 07:59:27.375 257 12677.85 166.12 54759.60 88888.00 2013-09-14 07:59:27.500 257 12677.75 166.07 54759.57 88888.00 2013-09-14 07:59:27.625 257 12677.65 166.03 54759.53 88888.00 2013-09-14 07:59:27.750 257 12677.70 166.00 54759.50 88888.00 2013-09-14 07:59:27.875 257 12677.75 166.07 54759.57 88888.00 2013-09-14 07:59:28.000 257 12677.80 166.15 54759.62 88888.00 2013-09-14 07:59:28.125 257 12677.77 166.15 54759.60 88888.00 2013-09-14 07:59:28.250 257 12677.77 166.15 54759.65 88888.00 2013-09-14 07:59:28.375 257 12677.83 166.12 54759.60 88888.00 2013-09-14 07:59:28.500 257 12677.73 166.07 54759.57 88888.00 2013-09-14 07:59:28.625 257 12677.67 166.05 54759.55 88888.00 2013-09-14 07:59:28.750 257 12677.67 166.05 54759.55 88888.00 2013-09-14 07:59:28.875 257 12677.65 166.07 54759.62 88888.00 2013-09-14 07:59:29.000 257 12677.70 166.10 54759.65 88888.00 2013-09-14 07:59:29.125 257 12677.83 166.18 54759.70 88888.00 2013-09-14 07:59:29.250 257 12677.90 166.25 54759.80 88888.00 2013-09-14 07:59:29.375 257 12678.02 166.35 54759.90 88888.00 2013-09-14 07:59:29.500 257 12677.88 166.25 54759.78 88888.00 2013-09-14 07:59:29.625 257 12677.73 166.15 54759.72 88888.00 2013-09-14 07:59:29.750 257 12677.75 166.25 54759.80 88888.00 2013-09-14 07:59:29.875 257 12677.73 166.22 54759.78 88888.00 2013-09-14 07:59:30.000 257 12677.75 166.20 54759.78 88888.00 2013-09-14 07:59:30.125 257 12677.88 166.28 54759.88 88888.00 2013-09-14 07:59:30.250 257 12677.73 166.15 54759.78 88888.00 2013-09-14 07:59:30.375 257 12677.75 166.15 54759.80 88888.00 2013-09-14 07:59:30.500 257 12677.92 166.28 54759.88 88888.00 2013-09-14 07:59:30.625 257 12677.90 166.22 54759.85 88888.00 2013-09-14 07:59:30.750 257 12677.83 166.18 54759.82 88888.00 2013-09-14 07:59:30.875 257 12677.80 166.22 54759.88 88888.00 2013-09-14 07:59:31.000 257 12677.85 166.32 54759.97 88888.00 2013-09-14 07:59:31.125 257 12677.90 166.38 54760.00 88888.00 2013-09-14 07:59:31.250 257 12677.90 166.35 54759.95 88888.00 2013-09-14 07:59:31.375 257 12677.88 166.32 54759.93 88888.00 2013-09-14 07:59:31.500 257 12678.00 166.40 54760.00 88888.00 2013-09-14 07:59:31.625 257 12677.95 166.35 54759.93 88888.00 2013-09-14 07:59:31.750 257 12677.90 166.32 54759.95 88888.00 2013-09-14 07:59:31.875 257 12677.88 166.38 54760.00 88888.00 2013-09-14 07:59:32.000 257 12677.88 166.40 54760.03 88888.00 2013-09-14 07:59:32.125 257 12677.80 166.43 54760.03 88888.00 2013-09-14 07:59:32.250 257 12677.73 166.38 54759.97 88888.00 2013-09-14 07:59:32.375 257 12677.67 166.30 54759.93 88888.00 2013-09-14 07:59:32.500 257 12677.70 166.28 54759.88 88888.00 2013-09-14 07:59:32.625 257 12677.67 166.30 54759.93 88888.00 2013-09-14 07:59:32.750 257 12677.83 166.43 54760.00 88888.00 2013-09-14 07:59:32.875 257 12677.88 166.50 54760.10 88888.00 2013-09-14 07:59:33.000 257 12677.90 166.47 54760.07 88888.00 2013-09-14 07:59:33.125 257 12677.85 166.45 54760.10 88888.00 2013-09-14 07:59:33.250 257 12677.90 166.50 54760.15 88888.00 2013-09-14 07:59:33.375 257 12677.88 166.50 54760.15 88888.00 2013-09-14 07:59:33.500 257 12677.88 166.50 54760.15 88888.00 2013-09-14 07:59:33.625 257 12677.85 166.47 54760.12 88888.00 2013-09-14 07:59:33.750 257 12677.92 166.55 54760.22 88888.00 2013-09-14 07:59:33.875 257 12677.98 166.55 54760.20 88888.00 2013-09-14 07:59:34.000 257 12678.00 166.60 54760.25 88888.00 2013-09-14 07:59:34.125 257 12678.00 166.60 54760.25 88888.00 2013-09-14 07:59:34.250 257 12678.12 166.70 54760.32 88888.00 2013-09-14 07:59:34.375 257 12678.00 166.62 54760.22 88888.00 2013-09-14 07:59:34.500 257 12677.90 166.62 54760.22 88888.00 2013-09-14 07:59:34.625 257 12677.88 166.60 54760.22 88888.00 2013-09-14 07:59:34.750 257 12677.92 166.60 54760.20 88888.00 2013-09-14 07:59:34.875 257 12677.98 166.65 54760.25 88888.00 2013-09-14 07:59:35.000 257 12677.98 166.62 54760.25 88888.00 2013-09-14 07:59:35.125 257 12678.15 166.70 54760.32 88888.00 2013-09-14 07:59:35.250 257 12678.15 166.70 54760.38 88888.00 2013-09-14 07:59:35.375 257 12678.17 166.78 54760.40 88888.00 2013-09-14 07:59:35.500 257 12678.23 166.78 54760.38 88888.00 2013-09-14 07:59:35.625 257 12678.10 166.75 54760.35 88888.00 2013-09-14 07:59:35.750 257 12678.05 166.75 54760.35 88888.00 2013-09-14 07:59:35.875 257 12678.12 166.78 54760.38 88888.00 2013-09-14 07:59:36.000 257 12678.20 166.82 54760.43 88888.00 2013-09-14 07:59:36.125 257 12678.15 166.82 54760.43 88888.00 2013-09-14 07:59:36.250 257 12678.05 166.80 54760.43 88888.00 2013-09-14 07:59:36.375 257 12678.08 166.82 54760.40 88888.00 2013-09-14 07:59:36.500 257 12678.15 166.88 54760.45 88888.00 2013-09-14 07:59:36.625 257 12678.15 166.88 54760.43 88888.00 2013-09-14 07:59:36.750 257 12678.17 166.85 54760.43 88888.00 2013-09-14 07:59:36.875 257 12678.20 166.85 54760.47 88888.00 2013-09-14 07:59:37.000 257 12678.15 166.85 54760.45 88888.00 2013-09-14 07:59:37.125 257 12678.10 166.82 54760.45 88888.00 2013-09-14 07:59:37.250 257 12678.10 166.95 54760.60 88888.00 2013-09-14 07:59:37.375 257 12678.30 167.10 54760.68 88888.00 2013-09-14 07:59:37.500 257 12678.30 167.05 54760.57 88888.00 2013-09-14 07:59:37.625 257 12678.20 166.93 54760.53 88888.00 2013-09-14 07:59:37.750 257 12678.27 166.97 54760.57 88888.00 2013-09-14 07:59:37.875 257 12678.25 167.05 54760.62 88888.00 2013-09-14 07:59:38.000 257 12678.25 167.05 54760.60 88888.00 2013-09-14 07:59:38.125 257 12678.20 167.00 54760.57 88888.00 2013-09-14 07:59:38.250 257 12678.15 166.95 54760.50 88888.00 2013-09-14 07:59:38.375 257 12678.25 167.03 54760.60 88888.00 2013-09-14 07:59:38.500 257 12678.30 167.07 54760.57 88888.00 2013-09-14 07:59:38.625 257 12678.30 167.10 54760.65 88888.00 2013-09-14 07:59:38.750 257 12678.25 167.10 54760.62 88888.00 2013-09-14 07:59:38.875 257 12678.20 167.05 54760.60 88888.00 2013-09-14 07:59:39.000 257 12678.30 167.15 54760.70 88888.00 2013-09-14 07:59:39.125 257 12678.33 167.18 54760.72 88888.00 2013-09-14 07:59:39.250 257 12678.35 167.20 54760.72 88888.00 2013-09-14 07:59:39.375 257 12678.33 167.12 54760.68 88888.00 2013-09-14 07:59:39.500 257 12678.38 167.18 54760.72 88888.00 2013-09-14 07:59:39.625 257 12678.40 167.20 54760.75 88888.00 2013-09-14 07:59:39.750 257 12678.45 167.22 54760.75 88888.00 2013-09-14 07:59:39.875 257 12678.38 167.15 54760.68 88888.00 2013-09-14 07:59:40.000 257 12678.42 167.25 54760.78 88888.00 2013-09-14 07:59:40.125 257 12678.42 167.28 54760.78 88888.00 2013-09-14 07:59:40.250 257 12678.45 167.35 54760.85 88888.00 2013-09-14 07:59:40.375 257 12678.38 167.25 54760.75 88888.00 2013-09-14 07:59:40.500 257 12678.27 167.18 54760.65 88888.00 2013-09-14 07:59:40.625 257 12678.33 167.22 54760.72 88888.00 2013-09-14 07:59:40.750 257 12678.42 167.30 54760.80 88888.00 2013-09-14 07:59:40.875 257 12678.38 167.28 54760.78 88888.00 2013-09-14 07:59:41.000 257 12678.27 167.25 54760.75 88888.00 2013-09-14 07:59:41.125 257 12678.27 167.30 54760.80 88888.00 2013-09-14 07:59:41.250 257 12678.45 167.43 54760.88 88888.00 2013-09-14 07:59:41.375 257 12678.48 167.43 54760.88 88888.00 2013-09-14 07:59:41.500 257 12678.48 167.43 54760.93 88888.00 2013-09-14 07:59:41.625 257 12678.55 167.47 54760.95 88888.00 2013-09-14 07:59:41.750 257 12678.55 167.47 54760.93 88888.00 2013-09-14 07:59:41.875 257 12678.58 167.50 54760.93 88888.00 2013-09-14 07:59:42.000 257 12678.48 167.45 54760.88 88888.00 2013-09-14 07:59:42.125 257 12678.45 167.47 54760.95 88888.00 2013-09-14 07:59:42.250 257 12678.58 167.62 54761.07 88888.00 2013-09-14 07:59:42.375 257 12678.55 167.53 54760.95 88888.00 2013-09-14 07:59:42.500 257 12678.42 167.43 54760.88 88888.00 2013-09-14 07:59:42.625 257 12678.60 167.55 54761.03 88888.00 2013-09-14 07:59:42.750 257 12678.62 167.57 54761.07 88888.00 2013-09-14 07:59:42.875 257 12678.70 167.65 54761.10 88888.00 2013-09-14 07:59:43.000 257 12678.62 167.55 54761.00 88888.00 2013-09-14 07:59:43.125 257 12678.55 167.47 54760.93 88888.00 2013-09-14 07:59:43.250 257 12678.55 167.57 54761.03 88888.00 2013-09-14 07:59:43.375 257 12678.67 167.75 54761.18 88888.00 2013-09-14 07:59:43.500 257 12678.73 167.75 54761.15 88888.00 2013-09-14 07:59:43.625 257 12678.50 167.57 54761.00 88888.00 2013-09-14 07:59:43.750 257 12678.60 167.62 54761.07 88888.00 2013-09-14 07:59:43.875 257 12678.62 167.68 54761.15 88888.00 2013-09-14 07:59:44.000 257 12678.62 167.68 54761.15 88888.00 2013-09-14 07:59:44.125 257 12678.60 167.70 54761.18 88888.00 2013-09-14 07:59:44.250 257 12678.40 167.55 54761.03 88888.00 2013-09-14 07:59:44.375 257 12678.45 167.60 54761.07 88888.00 2013-09-14 07:59:44.500 257 12678.48 167.62 54761.07 88888.00 2013-09-14 07:59:44.625 257 12678.45 167.62 54761.15 88888.00 2013-09-14 07:59:44.750 257 12678.55 167.72 54761.22 88888.00 2013-09-14 07:59:44.875 257 12678.52 167.72 54761.22 88888.00 2013-09-14 07:59:45.000 257 12678.70 167.88 54761.38 88888.00 2013-09-14 07:59:45.125 257 12678.77 167.95 54761.35 88888.00 2013-09-14 07:59:45.250 257 12678.75 167.93 54761.35 88888.00 2013-09-14 07:59:45.375 257 12678.77 167.97 54761.43 88888.00 2013-09-14 07:59:45.500 257 12678.67 167.93 54761.35 88888.00 2013-09-14 07:59:45.625 257 12678.55 167.85 54761.28 88888.00 2013-09-14 07:59:45.750 257 12678.52 167.85 54761.25 88888.00 2013-09-14 07:59:45.875 257 12678.55 167.90 54761.30 88888.00 2013-09-14 07:59:46.000 257 12678.62 167.97 54761.38 88888.00 2013-09-14 07:59:46.125 257 12678.77 168.03 54761.43 88888.00 2013-09-14 07:59:46.250 257 12678.70 167.95 54761.32 88888.00 2013-09-14 07:59:46.375 257 12678.73 167.95 54761.35 88888.00 2013-09-14 07:59:46.500 257 12678.67 167.95 54761.32 88888.00 2013-09-14 07:59:46.625 257 12678.67 167.95 54761.32 88888.00 2013-09-14 07:59:46.750 257 12678.75 168.05 54761.40 88888.00 2013-09-14 07:59:46.875 257 12678.70 168.00 54761.32 88888.00 2013-09-14 07:59:47.000 257 12678.65 167.97 54761.35 88888.00 2013-09-14 07:59:47.125 257 12678.65 168.00 54761.32 88888.00 2013-09-14 07:59:47.250 257 12678.65 167.97 54761.32 88888.00 2013-09-14 07:59:47.375 257 12678.77 168.00 54761.32 88888.00 2013-09-14 07:59:47.500 257 12678.83 168.05 54761.38 88888.00 2013-09-14 07:59:47.625 257 12678.85 168.12 54761.47 88888.00 2013-09-14 07:59:47.750 257 12678.80 168.12 54761.38 88888.00 2013-09-14 07:59:47.875 257 12678.67 168.05 54761.32 88888.00 2013-09-14 07:59:48.000 257 12678.80 168.15 54761.45 88888.00 2013-09-14 07:59:48.125 257 12678.95 168.30 54761.60 88888.00 2013-09-14 07:59:48.250 257 12679.00 168.35 54761.68 88888.00 2013-09-14 07:59:48.375 257 12679.02 168.43 54761.70 88888.00 2013-09-14 07:59:48.500 257 12678.92 168.32 54761.60 88888.00 2013-09-14 07:59:48.625 257 12678.80 168.22 54761.53 88888.00 2013-09-14 07:59:48.750 257 12678.77 168.28 54761.55 88888.00 2013-09-14 07:59:48.875 257 12678.77 168.25 54761.55 88888.00 2013-09-14 07:59:49.000 257 12678.83 168.28 54761.53 88888.00 2013-09-14 07:59:49.125 257 12678.85 168.28 54761.53 88888.00 2013-09-14 07:59:49.250 257 12678.77 168.22 54761.45 88888.00 2013-09-14 07:59:49.375 257 12678.70 168.18 54761.43 88888.00 2013-09-14 07:59:49.500 257 12678.67 168.22 54761.45 88888.00 2013-09-14 07:59:49.625 257 12678.83 168.35 54761.60 88888.00 2013-09-14 07:59:49.750 257 12678.92 168.43 54761.62 88888.00 2013-09-14 07:59:49.875 257 12678.90 168.40 54761.62 88888.00 2013-09-14 07:59:50.000 257 12679.05 168.53 54761.70 88888.00 2013-09-14 07:59:50.125 257 12679.00 168.47 54761.72 88888.00 2013-09-14 07:59:50.250 257 12679.02 168.60 54761.80 88888.00 2013-09-14 07:59:50.375 257 12679.15 168.68 54761.82 88888.00 2013-09-14 07:59:50.500 257 12679.12 168.62 54761.75 88888.00 2013-09-14 07:59:50.625 257 12678.90 168.43 54761.60 88888.00 2013-09-14 07:59:50.750 257 12678.83 168.43 54761.65 88888.00 2013-09-14 07:59:50.875 257 12678.85 168.50 54761.70 88888.00 2013-09-14 07:59:51.000 257 12678.85 168.55 54761.72 88888.00 2013-09-14 07:59:51.125 257 12678.98 168.60 54761.70 88888.00 2013-09-14 07:59:51.250 257 12678.83 168.50 54761.68 88888.00 2013-09-14 07:59:51.375 257 12678.92 168.57 54761.72 88888.00 2013-09-14 07:59:51.500 257 12678.92 168.57 54761.70 88888.00 2013-09-14 07:59:51.625 257 12679.02 168.65 54761.78 88888.00 2013-09-14 07:59:51.750 257 12678.95 168.55 54761.72 88888.00 2013-09-14 07:59:51.875 257 12678.92 168.60 54761.78 88888.00 2013-09-14 07:59:52.000 257 12679.05 168.68 54761.85 88888.00 2013-09-14 07:59:52.125 257 12678.98 168.62 54761.78 88888.00 2013-09-14 07:59:52.250 257 12679.10 168.75 54761.93 88888.00 2013-09-14 07:59:52.375 257 12679.10 168.72 54761.85 88888.00 2013-09-14 07:59:52.500 257 12678.98 168.60 54761.75 88888.00 2013-09-14 07:59:52.625 257 12679.00 168.68 54761.82 88888.00 2013-09-14 07:59:52.750 257 12679.00 168.75 54761.88 88888.00 2013-09-14 07:59:52.875 257 12679.12 168.85 54761.97 88888.00 2013-09-14 07:59:53.000 257 12679.25 168.88 54761.95 88888.00 2013-09-14 07:59:53.125 257 12679.20 168.80 54761.88 88888.00 2013-09-14 07:59:53.250 257 12679.23 168.80 54761.93 88888.00 2013-09-14 07:59:53.375 257 12679.23 168.85 54761.95 88888.00 2013-09-14 07:59:53.500 257 12679.20 168.82 54761.90 88888.00 2013-09-14 07:59:53.625 257 12679.20 168.88 54761.95 88888.00 2013-09-14 07:59:53.750 257 12679.27 168.97 54762.07 88888.00 2013-09-14 07:59:53.875 257 12679.30 169.03 54762.10 88888.00 2013-09-14 07:59:54.000 257 12679.33 168.97 54762.03 88888.00 2013-09-14 07:59:54.125 257 12679.25 168.85 54761.95 88888.00 2013-09-14 07:59:54.250 257 12679.17 168.78 54761.95 88888.00 2013-09-14 07:59:54.375 257 12679.17 168.80 54761.97 88888.00 2013-09-14 07:59:54.500 257 12679.23 168.90 54762.03 88888.00 2013-09-14 07:59:54.625 257 12679.17 168.95 54762.05 88888.00 2013-09-14 07:59:54.750 257 12679.20 169.00 54762.10 88888.00 2013-09-14 07:59:54.875 257 12679.23 169.00 54762.10 88888.00 2013-09-14 07:59:55.000 257 12679.25 168.97 54762.10 88888.00 2013-09-14 07:59:55.125 257 12679.17 168.97 54762.12 88888.00 2013-09-14 07:59:55.250 257 12679.12 168.95 54762.07 88888.00 2013-09-14 07:59:55.375 257 12679.20 168.95 54762.07 88888.00 2013-09-14 07:59:55.500 257 12679.25 168.97 54762.10 88888.00 2013-09-14 07:59:55.625 257 12679.23 168.95 54762.10 88888.00 2013-09-14 07:59:55.750 257 12679.23 168.97 54762.12 88888.00 2013-09-14 07:59:55.875 257 12679.17 169.00 54762.12 88888.00 2013-09-14 07:59:56.000 257 12679.17 168.97 54762.07 88888.00 2013-09-14 07:59:56.125 257 12679.23 169.12 54762.22 88888.00 2013-09-14 07:59:56.250 257 12679.25 169.15 54762.25 88888.00 2013-09-14 07:59:56.375 257 12679.10 169.03 54762.12 88888.00 2013-09-14 07:59:56.500 257 12679.08 169.00 54762.15 88888.00 2013-09-14 07:59:56.625 257 12679.23 169.15 54762.22 88888.00 2013-09-14 07:59:56.750 257 12679.25 169.18 54762.25 88888.00 2013-09-14 07:59:56.875 257 12679.20 169.15 54762.25 88888.00 2013-09-14 07:59:57.000 257 12679.23 169.20 54762.28 88888.00 2013-09-14 07:59:57.125 257 12679.12 169.12 54762.22 88888.00 2013-09-14 07:59:57.250 257 12679.15 169.20 54762.30 88888.00 2013-09-14 07:59:57.375 257 12679.23 169.20 54762.30 88888.00 2013-09-14 07:59:57.500 257 12679.25 169.20 54762.25 88888.00 2013-09-14 07:59:57.625 257 12679.15 169.15 54762.25 88888.00 2013-09-14 07:59:57.750 257 12679.27 169.32 54762.38 88888.00 2013-09-14 07:59:57.875 257 12679.42 169.38 54762.40 88888.00 2013-09-14 07:59:58.000 257 12679.35 169.28 54762.32 88888.00 2013-09-14 07:59:58.125 257 12679.15 169.12 54762.20 88888.00 2013-09-14 07:59:58.250 257 12679.05 169.07 54762.20 88888.00 2013-09-14 07:59:58.375 257 12679.17 169.18 54762.25 88888.00 2013-09-14 07:59:58.500 257 12679.35 169.35 54762.40 88888.00 2013-09-14 07:59:58.625 257 12679.42 169.40 54762.45 88888.00 2013-09-14 07:59:58.750 257 12679.48 169.43 54762.47 88888.00 2013-09-14 07:59:58.875 257 12679.48 169.43 54762.47 88888.00 2013-09-14 07:59:59.000 257 12679.40 169.38 54762.45 88888.00 2013-09-14 07:59:59.125 257 12679.33 169.43 54762.43 88888.00 2013-09-14 07:59:59.250 257 12679.20 169.25 54762.35 88888.00 2013-09-14 07:59:59.375 257 12679.33 169.40 54762.47 88888.00 2013-09-14 07:59:59.500 257 12679.42 169.55 54762.60 88888.00 2013-09-14 07:59:59.625 257 12679.33 169.50 54762.57 88888.00 2013-09-14 07:59:59.750 257 12679.27 169.45 54762.53 88888.00 2013-09-14 07:59:59.875 257 12679.35 169.47 54762.55 88888.00 2013-09-14 08:00:00.000 257 12679.30 169.53 54762.55 88888.00 2013-09-14 08:00:00.125 257 12679.27 169.53 54762.57 88888.00 2013-09-14 08:00:00.250 257 12679.25 169.45 54762.53 88888.00 2013-09-14 08:00:00.375 257 12679.38 169.53 54762.60 88888.00 2013-09-14 08:00:00.500 257 12679.52 169.70 54762.78 88888.00 2013-09-14 08:00:00.625 257 12679.48 169.70 54762.70 88888.00 2013-09-14 08:00:00.750 257 12679.30 169.55 54762.57 88888.00 2013-09-14 08:00:00.875 257 12679.27 169.47 54762.53 88888.00 2013-09-14 08:00:01.000 257 12679.40 169.55 54762.57 88888.00 2013-09-14 08:00:01.125 257 12679.38 169.57 54762.60 88888.00 2013-09-14 08:00:01.250 257 12679.35 169.62 54762.72 88888.00 2013-09-14 08:00:01.375 257 12679.45 169.75 54762.80 88888.00 2013-09-14 08:00:01.500 257 12679.45 169.70 54762.70 88888.00 2013-09-14 08:00:01.625 257 12679.38 169.62 54762.65 88888.00 2013-09-14 08:00:01.750 257 12679.38 169.62 54762.65 88888.00 2013-09-14 08:00:01.875 257 12679.23 169.53 54762.53 88888.00 2013-09-14 08:00:02.000 257 12679.23 169.62 54762.65 88888.00 2013-09-14 08:00:02.125 257 12679.35 169.75 54762.85 88888.00 2013-09-14 08:00:02.250 257 12679.48 169.82 54762.88 88888.00 2013-09-14 08:00:02.375 257 12679.48 169.82 54762.82 88888.00 2013-09-14 08:00:02.500 257 12679.33 169.68 54762.70 88888.00 2013-09-14 08:00:02.625 257 12679.23 169.65 54762.70 88888.00 2013-09-14 08:00:02.750 257 12679.33 169.85 54762.85 88888.00 2013-09-14 08:00:02.875 257 12679.35 169.85 54762.90 88888.00 2013-09-14 08:00:03.000 257 12679.38 169.78 54762.80 88888.00 2013-09-14 08:00:03.125 257 12679.30 169.68 54762.75 88888.00 2013-09-14 08:00:03.250 257 12679.33 169.78 54762.85 88888.00 2013-09-14 08:00:03.375 257 12679.25 169.70 54762.78 88888.00 2013-09-14 08:00:03.500 257 12679.15 169.65 54762.72 88888.00 2013-09-14 08:00:03.625 257 12679.27 169.80 54762.85 88888.00 2013-09-14 08:00:03.750 257 12679.33 169.85 54762.88 88888.00 2013-09-14 08:00:03.875 257 12679.30 169.82 54762.85 88888.00 2013-09-14 08:00:04.000 257 12679.30 169.88 54762.93 88888.00 2013-09-14 08:00:04.125 257 12679.27 169.85 54762.90 88888.00 2013-09-14 08:00:04.250 257 12679.23 169.85 54762.95 88888.00 2013-09-14 08:00:04.375 257 12679.30 169.90 54762.95 88888.00 2013-09-14 08:00:04.500 257 12679.25 169.82 54762.88 88888.00 2013-09-14 08:00:04.625 257 12679.25 169.85 54762.90 88888.00 2013-09-14 08:00:04.750 257 12679.25 169.88 54762.93 88888.00 2013-09-14 08:00:04.875 257 12679.27 169.95 54763.00 88888.00 2013-09-14 08:00:05.000 257 12679.27 169.95 54763.00 88888.00 2013-09-14 08:00:05.125 257 12679.30 169.93 54763.00 88888.00 2013-09-14 08:00:05.250 257 12679.38 170.07 54763.18 88888.00 2013-09-14 08:00:05.375 257 12679.50 170.18 54763.18 88888.00 2013-09-14 08:00:05.500 257 12679.33 170.00 54763.05 88888.00 2013-09-14 08:00:05.625 257 12679.30 169.97 54763.00 88888.00 2013-09-14 08:00:05.750 257 12679.38 170.05 54763.12 88888.00 2013-09-14 08:00:05.875 257 12679.42 170.10 54763.12 88888.00 2013-09-14 08:00:06.000 257 12679.33 170.05 54763.07 88888.00 2013-09-14 08:00:06.125 257 12679.25 170.00 54763.03 88888.00 2013-09-14 08:00:06.250 257 12679.17 170.00 54763.07 88888.00 2013-09-14 08:00:06.375 257 12679.30 170.12 54763.15 88888.00 2013-09-14 08:00:06.500 257 12679.30 170.10 54763.15 88888.00 2013-09-14 08:00:06.625 257 12679.27 170.07 54763.10 88888.00 2013-09-14 08:00:06.750 257 12679.30 170.15 54763.20 88888.00 2013-09-14 08:00:06.875 257 12679.27 170.12 54763.20 88888.00 2013-09-14 08:00:07.000 257 12679.30 170.12 54763.15 88888.00 2013-09-14 08:00:07.125 257 12679.23 170.05 54763.12 88888.00 2013-09-14 08:00:07.250 257 12679.20 170.10 54763.20 88888.00 2013-09-14 08:00:07.375 257 12679.25 170.20 54763.22 88888.00 2013-09-14 08:00:07.500 257 12679.33 170.25 54763.22 88888.00 2013-09-14 08:00:07.625 257 12679.27 170.15 54763.18 88888.00 2013-09-14 08:00:07.750 257 12679.27 170.18 54763.22 88888.00 2013-09-14 08:00:07.875 257 12679.38 170.28 54763.30 88888.00 2013-09-14 08:00:08.000 257 12679.35 170.25 54763.28 88888.00 2013-09-14 08:00:08.125 257 12679.27 170.20 54763.25 88888.00 2013-09-14 08:00:08.250 257 12679.30 170.30 54763.38 88888.00 2013-09-14 08:00:08.375 257 12679.50 170.43 54763.47 88888.00 2013-09-14 08:00:08.500 257 12679.40 170.38 54763.35 88888.00 2013-09-14 08:00:08.625 257 12679.20 170.25 54763.25 88888.00 2013-09-14 08:00:08.750 257 12679.15 170.18 54763.20 88888.00 2013-09-14 08:00:08.875 257 12679.30 170.30 54763.30 88888.00 2013-09-14 08:00:09.000 257 12679.40 170.35 54763.32 88888.00 2013-09-14 08:00:09.125 257 12679.33 170.38 54763.35 88888.00 2013-09-14 08:00:09.250 257 12679.30 170.40 54763.40 88888.00 2013-09-14 08:00:09.375 257 12679.35 170.43 54763.43 88888.00 2013-09-14 08:00:09.500 257 12679.45 170.50 54763.47 88888.00 2013-09-14 08:00:09.625 257 12679.40 170.45 54763.40 88888.00 2013-09-14 08:00:09.750 257 12679.33 170.43 54763.38 88888.00 2013-09-14 08:00:09.875 257 12679.33 170.45 54763.43 88888.00 2013-09-14 08:00:10.000 257 12679.30 170.43 54763.35 88888.00 2013-09-14 08:00:10.125 257 12679.30 170.43 54763.38 88888.00 2013-09-14 08:00:10.250 257 12679.38 170.50 54763.47 88888.00 2013-09-14 08:00:10.375 257 12679.60 170.65 54763.57 88888.00 2013-09-14 08:00:10.500 257 12679.65 170.65 54763.57 88888.00 2013-09-14 08:00:10.625 257 12679.38 170.43 54763.35 88888.00 2013-09-14 08:00:10.750 257 12679.33 170.43 54763.40 88888.00 2013-09-14 08:00:10.875 257 12679.33 170.47 54763.43 88888.00 2013-09-14 08:00:11.000 257 12679.30 170.47 54763.45 88888.00 2013-09-14 08:00:11.125 257 12679.33 170.55 54763.50 88888.00 2013-09-14 08:00:11.250 257 12679.20 170.40 54763.38 88888.00 2013-09-14 08:00:11.375 257 12679.17 170.43 54763.38 88888.00 2013-09-14 08:00:11.500 257 12679.33 170.55 54763.47 88888.00 2013-09-14 08:00:11.625 257 12679.25 170.50 54763.47 88888.00 2013-09-14 08:00:11.750 257 12679.20 170.47 54763.45 88888.00 2013-09-14 08:00:11.875 257 12679.25 170.50 54763.47 88888.00 2013-09-14 08:00:12.000 257 12679.23 170.50 54763.50 88888.00 2013-09-14 08:00:12.125 257 12679.25 170.55 54763.55 88888.00 2013-09-14 08:00:12.250 257 12679.38 170.62 54763.62 88888.00 2013-09-14 08:00:12.375 257 12679.45 170.65 54763.62 88888.00 2013-09-14 08:00:12.500 257 12679.45 170.70 54763.62 88888.00 2013-09-14 08:00:12.625 257 12679.38 170.68 54763.57 88888.00 2013-09-14 08:00:12.750 257 12679.30 170.60 54763.55 88888.00 2013-09-14 08:00:12.875 257 12679.42 170.70 54763.65 88888.00 2013-09-14 08:00:13.000 257 12679.40 170.72 54763.62 88888.00 2013-09-14 08:00:13.125 257 12679.38 170.72 54763.62 88888.00 2013-09-14 08:00:13.250 257 12679.40 170.80 54763.72 88888.00 2013-09-14 08:00:13.375 257 12679.45 170.80 54763.72 88888.00 2013-09-14 08:00:13.500 257 12679.42 170.78 54763.70 88888.00 2013-09-14 08:00:13.625 257 12679.38 170.70 54763.60 88888.00 2013-09-14 08:00:13.750 257 12679.38 170.68 54763.60 88888.00 2013-09-14 08:00:13.875 257 12679.40 170.68 54763.60 88888.00 2013-09-14 08:00:14.000 257 12679.45 170.72 54763.70 88888.00 2013-09-14 08:00:14.125 257 12679.52 170.85 54763.75 88888.00 2013-09-14 08:00:14.250 257 12679.35 170.75 54763.75 88888.00 2013-09-14 08:00:14.375 257 12679.50 170.85 54763.85 88888.00 2013-09-14 08:00:14.500 257 12679.62 170.95 54763.90 88888.00 2013-09-14 08:00:14.625 257 12679.58 170.95 54763.82 88888.00 2013-09-14 08:00:14.750 257 12679.48 170.90 54763.78 88888.00 2013-09-14 08:00:14.875 257 12679.42 170.85 54763.75 88888.00 2013-09-14 08:00:15.000 257 12679.45 170.85 54763.72 88888.00 2013-09-14 08:00:15.125 257 12679.52 170.93 54763.80 88888.00 2013-09-14 08:00:15.250 257 12679.52 170.93 54763.80 88888.00 2013-09-14 08:00:15.375 257 12679.58 170.97 54763.82 88888.00 2013-09-14 08:00:15.500 257 12679.52 170.95 54763.80 88888.00 2013-09-14 08:00:15.625 257 12679.52 171.03 54763.85 88888.00 2013-09-14 08:00:15.750 257 12679.58 171.10 54763.93 88888.00 2013-09-14 08:00:15.875 257 12679.62 171.10 54763.93 88888.00 2013-09-14 08:00:16.000 257 12679.58 171.00 54763.85 88888.00 2013-09-14 08:00:16.125 257 12679.60 171.03 54763.90 88888.00 2013-09-14 08:00:16.250 257 12679.62 171.05 54763.93 88888.00 2013-09-14 08:00:16.375 257 12679.62 171.07 54763.95 88888.00 2013-09-14 08:00:16.500 257 12679.62 171.05 54763.90 88888.00 2013-09-14 08:00:16.625 257 12679.65 171.07 54763.93 88888.00 2013-09-14 08:00:16.750 257 12679.60 171.00 54763.82 88888.00 2013-09-14 08:00:16.875 257 12679.50 170.93 54763.78 88888.00 2013-09-14 08:00:17.000 257 12679.55 171.03 54763.90 88888.00 2013-09-14 08:00:17.125 257 12679.70 171.15 54763.95 88888.00 2013-09-14 08:00:17.250 257 12679.70 171.18 54764.00 88888.00 2013-09-14 08:00:17.375 257 12679.70 171.12 54763.95 88888.00 2013-09-14 08:00:17.500 257 12679.65 171.12 54763.95 88888.00 2013-09-14 08:00:17.625 257 12679.67 171.18 54763.97 88888.00 2013-09-14 08:00:17.750 257 12679.70 171.20 54764.00 88888.00 2013-09-14 08:00:17.875 257 12679.67 171.20 54764.00 88888.00 2013-09-14 08:00:18.000 257 12679.65 171.18 54764.00 88888.00 2013-09-14 08:00:18.125 257 12679.58 171.12 54763.95 88888.00 2013-09-14 08:00:18.250 257 12679.40 171.05 54763.88 88888.00 2013-09-14 08:00:18.375 257 12679.55 171.15 54763.95 88888.00 2013-09-14 08:00:18.500 257 12679.60 171.25 54764.03 88888.00 2013-09-14 08:00:18.625 257 12679.60 171.28 54764.07 88888.00 2013-09-14 08:00:18.750 257 12679.60 171.25 54764.05 88888.00 2013-09-14 08:00:18.875 257 12679.60 171.32 54764.07 88888.00 2013-09-14 08:00:19.000 257 12679.65 171.30 54764.05 88888.00 2013-09-14 08:00:19.125 257 12679.62 171.30 54764.05 88888.00 2013-09-14 08:00:19.250 257 12679.55 171.28 54764.05 88888.00 2013-09-14 08:00:19.375 257 12679.65 171.38 54764.18 88888.00 2013-09-14 08:00:19.500 257 12679.85 171.55 54764.32 88888.00 2013-09-14 08:00:19.625 257 12679.75 171.43 54764.18 88888.00 2013-09-14 08:00:19.750 257 12679.52 171.22 54764.00 88888.00 2013-09-14 08:00:19.875 257 12679.55 171.28 54764.03 88888.00 2013-09-14 08:00:20.000 257 12679.70 171.38 54764.15 88888.00 2013-09-14 08:00:20.125 257 12679.70 171.40 54764.12 88888.00 2013-09-14 08:00:20.250 257 12679.70 171.43 54764.25 88888.00 2013-09-14 08:00:20.375 257 12679.83 171.47 54764.25 88888.00 2013-09-14 08:00:20.500 257 12679.73 171.35 54764.15 88888.00 2013-09-14 08:00:20.625 257 12679.73 171.35 54764.15 88888.00 2013-09-14 08:00:20.750 257 12679.75 171.45 54764.15 88888.00 2013-09-14 08:00:20.875 257 12679.75 171.53 54764.25 88888.00 2013-09-14 08:00:21.000 257 12679.73 171.47 54764.20 88888.00 2013-09-14 08:00:21.125 257 12679.73 171.45 54764.18 88888.00 2013-09-14 08:00:21.250 257 12679.65 171.43 54764.20 88888.00 2013-09-14 08:00:21.375 257 12679.67 171.47 54764.22 88888.00 2013-09-14 08:00:21.500 257 12679.73 171.53 54764.28 88888.00 2013-09-14 08:00:21.625 257 12679.75 171.57 54764.30 88888.00 2013-09-14 08:00:21.750 257 12679.75 171.60 54764.32 88888.00 2013-09-14 08:00:21.875 257 12679.75 171.55 54764.32 88888.00 2013-09-14 08:00:22.000 257 12679.83 171.57 54764.30 88888.00 2013-09-14 08:00:22.125 257 12679.77 171.53 54764.25 88888.00 2013-09-14 08:00:22.250 257 12679.70 171.53 54764.32 88888.00 2013-09-14 08:00:22.375 257 12679.80 171.65 54764.43 88888.00 2013-09-14 08:00:22.500 257 12679.70 171.60 54764.38 88888.00 2013-09-14 08:00:22.625 257 12679.77 171.62 54764.35 88888.00 2013-09-14 08:00:22.750 257 12679.67 171.55 54764.30 88888.00 2013-09-14 08:00:22.875 257 12679.67 171.55 54764.32 88888.00 2013-09-14 08:00:23.000 257 12679.77 171.62 54764.32 88888.00 2013-09-14 08:00:23.125 257 12679.77 171.62 54764.38 88888.00 2013-09-14 08:00:23.250 257 12679.75 171.72 54764.47 88888.00 2013-09-14 08:00:23.375 257 12679.75 171.75 54764.47 88888.00 2013-09-14 08:00:23.500 257 12679.70 171.68 54764.40 88888.00 2013-09-14 08:00:23.625 257 12679.65 171.57 54764.30 88888.00 2013-09-14 08:00:23.750 257 12679.75 171.65 54764.40 88888.00 2013-09-14 08:00:23.875 257 12679.83 171.75 54764.45 88888.00 2013-09-14 08:00:24.000 257 12679.83 171.80 54764.47 88888.00 2013-09-14 08:00:24.125 257 12679.77 171.72 54764.40 88888.00 2013-09-14 08:00:24.250 257 12679.75 171.80 54764.53 88888.00 2013-09-14 08:00:24.375 257 12679.95 171.93 54764.62 88888.00 2013-09-14 08:00:24.500 257 12679.95 171.93 54764.60 88888.00 2013-09-14 08:00:24.625 257 12679.83 171.85 54764.55 88888.00 2013-09-14 08:00:24.750 257 12679.75 171.80 54764.50 88888.00 2013-09-14 08:00:24.875 257 12679.73 171.80 54764.50 88888.00 2013-09-14 08:00:25.000 257 12679.75 171.82 54764.47 88888.00 2013-09-14 08:00:25.125 257 12679.73 171.82 54764.47 88888.00 2013-09-14 08:00:25.250 257 12679.73 171.90 54764.60 88888.00 2013-09-14 08:00:25.375 257 12679.85 171.95 54764.65 88888.00 2013-09-14 08:00:25.500 257 12679.88 171.97 54764.62 88888.00 2013-09-14 08:00:25.625 257 12679.73 171.90 54764.55 88888.00 2013-09-14 08:00:25.750 257 12679.65 171.88 54764.55 88888.00 2013-09-14 08:00:25.875 257 12679.73 171.93 54764.62 88888.00 2013-09-14 08:00:26.000 257 12679.85 171.95 54764.62 88888.00 2013-09-14 08:00:26.125 257 12679.75 171.90 54764.57 88888.00 2013-09-14 08:00:26.250 257 12679.75 171.95 54764.60 88888.00 2013-09-14 08:00:26.375 257 12679.77 171.90 54764.57 88888.00 2013-09-14 08:00:26.500 257 12679.80 171.95 54764.65 88888.00 2013-09-14 08:00:26.625 257 12679.83 172.00 54764.70 88888.00 2013-09-14 08:00:26.750 257 12679.92 172.07 54764.75 88888.00 2013-09-14 08:00:26.875 257 12679.75 171.97 54764.65 88888.00 2013-09-14 08:00:27.000 257 12679.67 171.95 54764.60 88888.00 2013-09-14 08:00:27.125 257 12679.70 171.97 54764.70 88888.00 2013-09-14 08:00:27.250 257 12679.85 172.10 54764.82 88888.00 2013-09-14 08:00:27.375 257 12679.92 172.12 54764.80 88888.00 2013-09-14 08:00:27.500 257 12679.92 172.07 54764.75 88888.00 2013-09-14 08:00:27.625 257 12679.73 171.97 54764.62 88888.00 2013-09-14 08:00:27.750 257 12679.73 172.00 54764.68 88888.00 2013-09-14 08:00:27.875 257 12679.73 172.03 54764.70 88888.00 2013-09-14 08:00:28.000 257 12679.73 172.05 54764.78 88888.00 2013-09-14 08:00:28.125 257 12679.80 172.07 54764.78 88888.00 2013-09-14 08:00:28.250 257 12679.70 171.97 54764.65 88888.00 2013-09-14 08:00:28.375 257 12679.75 172.05 54764.72 88888.00 2013-09-14 08:00:28.500 257 12679.95 172.22 54764.85 88888.00 2013-09-14 08:00:28.625 257 12679.92 172.10 54764.75 88888.00 2013-09-14 08:00:28.750 257 12679.73 172.00 54764.62 88888.00 2013-09-14 08:00:28.875 257 12679.60 172.00 54764.62 88888.00 2013-09-14 08:00:29.000 257 12679.67 172.07 54764.70 88888.00 2013-09-14 08:00:29.125 257 12679.80 172.12 54764.78 88888.00 2013-09-14 08:00:29.250 257 12679.92 172.18 54764.85 88888.00 2013-09-14 08:00:29.375 257 12679.90 172.20 54764.82 88888.00 2013-09-14 08:00:29.500 257 12679.80 172.12 54764.75 88888.00 2013-09-14 08:00:29.625 257 12679.83 172.12 54764.78 88888.00 2013-09-14 08:00:29.750 257 12679.83 172.15 54764.78 88888.00 2013-09-14 08:00:29.875 257 12679.88 172.20 54764.80 88888.00 2013-09-14 08:00:30.000 257 12679.92 172.22 54764.82 88888.00 2013-09-14 08:00:30.125 257 12679.95 172.25 54764.85 88888.00 2013-09-14 08:00:30.250 257 12679.90 172.25 54764.88 88888.00 2013-09-14 08:00:30.375 257 12679.92 172.28 54764.85 88888.00 2013-09-14 08:00:30.500 257 12679.88 172.25 54764.85 88888.00 2013-09-14 08:00:30.625 257 12679.77 172.25 54764.88 88888.00 2013-09-14 08:00:30.750 257 12679.88 172.35 54764.93 88888.00 2013-09-14 08:00:30.875 257 12679.90 172.32 54764.93 88888.00 2013-09-14 08:00:31.000 257 12679.95 172.30 54764.88 88888.00 2013-09-14 08:00:31.125 257 12679.95 172.30 54764.88 88888.00 2013-09-14 08:00:31.250 257 12679.95 172.32 54764.90 88888.00 2013-09-14 08:00:31.375 257 12679.92 172.30 54764.88 88888.00 2013-09-14 08:00:31.500 257 12679.92 172.35 54764.90 88888.00 2013-09-14 08:00:31.625 257 12679.95 172.38 54764.93 88888.00 2013-09-14 08:00:31.750 257 12679.98 172.40 54764.95 88888.00 2013-09-14 08:00:31.875 257 12680.00 172.40 54764.93 88888.00 2013-09-14 08:00:32.000 257 12679.98 172.43 54764.93 88888.00 2013-09-14 08:00:32.125 257 12679.98 172.45 54764.95 88888.00 2013-09-14 08:00:32.250 257 12680.02 172.55 54765.07 88888.00 2013-09-14 08:00:32.375 257 12680.02 172.47 54764.97 88888.00 2013-09-14 08:00:32.500 257 12679.92 172.43 54764.90 88888.00 2013-09-14 08:00:32.625 257 12680.00 172.53 54765.03 88888.00 2013-09-14 08:00:32.750 257 12680.02 172.53 54765.00 88888.00 2013-09-14 08:00:32.875 257 12680.02 172.53 54765.00 88888.00 2013-09-14 08:00:33.000 257 12680.08 172.57 54765.03 88888.00 2013-09-14 08:00:33.125 257 12680.02 172.50 54764.93 88888.00 2013-09-14 08:00:33.250 257 12679.77 172.35 54764.82 88888.00 2013-09-14 08:00:33.375 257 12679.75 172.40 54764.88 88888.00 2013-09-14 08:00:33.500 257 12679.88 172.55 54765.03 88888.00 2013-09-14 08:00:33.625 257 12680.08 172.68 54765.12 88888.00 2013-09-14 08:00:33.750 257 12680.02 172.53 54764.95 88888.00 2013-09-14 08:00:33.875 257 12679.90 172.47 54764.90 88888.00 2013-09-14 08:00:34.000 257 12679.83 172.50 54764.93 88888.00 2013-09-14 08:00:34.125 257 12680.00 172.68 54765.10 88888.00 2013-09-14 08:00:34.250 257 12680.12 172.70 54765.10 88888.00 2013-09-14 08:00:34.375 257 12680.20 172.78 54765.15 88888.00 2013-09-14 08:00:34.500 257 12680.20 172.82 54765.22 88888.00 2013-09-14 08:00:34.625 257 12680.17 172.88 54765.22 88888.00 2013-09-14 08:00:34.750 257 12680.12 172.78 54765.12 88888.00 2013-09-14 08:00:34.875 257 12680.08 172.75 54765.10 88888.00 2013-09-14 08:00:35.000 257 12680.05 172.72 54765.12 88888.00 2013-09-14 08:00:35.125 257 12680.00 172.72 54765.05 88888.00 2013-09-14 08:00:35.250 257 12679.98 172.68 54765.07 88888.00 2013-09-14 08:00:35.375 257 12680.00 172.68 54765.03 88888.00 2013-09-14 08:00:35.500 257 12680.02 172.72 54765.07 88888.00 2013-09-14 08:00:35.625 257 12680.10 172.82 54765.15 88888.00 2013-09-14 08:00:35.750 257 12680.15 172.78 54765.15 88888.00 2013-09-14 08:00:35.875 257 12680.23 172.82 54765.22 88888.00 2013-09-14 08:00:36.000 257 12680.20 172.85 54765.22 88888.00 2013-09-14 08:00:36.125 257 12680.20 172.85 54765.20 88888.00 2013-09-14 08:00:36.250 257 12680.10 172.80 54765.22 88888.00 2013-09-14 08:00:36.375 257 12680.27 172.90 54765.28 88888.00 2013-09-14 08:00:36.500 257 12680.17 172.78 54765.18 88888.00 2013-09-14 08:00:36.625 257 12680.10 172.78 54765.15 88888.00 2013-09-14 08:00:36.750 257 12680.23 172.85 54765.20 88888.00 2013-09-14 08:00:36.875 257 12680.33 172.93 54765.25 88888.00 2013-09-14 08:00:37.000 257 12680.30 172.90 54765.25 88888.00 2013-09-14 08:00:37.125 257 12680.23 172.88 54765.25 88888.00 2013-09-14 08:00:37.250 257 12680.23 172.95 54765.25 88888.00 2013-09-14 08:00:37.375 257 12680.20 172.85 54765.12 88888.00 2013-09-14 08:00:37.500 257 12680.20 172.88 54765.20 88888.00 2013-09-14 08:00:37.625 257 12680.27 172.93 54765.22 88888.00 2013-09-14 08:00:37.750 257 12680.30 172.95 54765.28 88888.00 2013-09-14 08:00:37.875 257 12680.30 172.95 54765.28 88888.00 2013-09-14 08:00:38.000 257 12680.33 172.97 54765.28 88888.00 2013-09-14 08:00:38.125 257 12680.40 173.05 54765.32 88888.00 2013-09-14 08:00:38.250 257 12680.35 173.05 54765.30 88888.00 2013-09-14 08:00:38.375 257 12680.40 173.10 54765.35 88888.00 2013-09-14 08:00:38.500 257 12680.40 173.03 54765.30 88888.00 2013-09-14 08:00:38.625 257 12680.35 172.97 54765.25 88888.00 2013-09-14 08:00:38.750 257 12680.35 173.00 54765.25 88888.00 2013-09-14 08:00:38.875 257 12680.38 173.05 54765.28 88888.00 2013-09-14 08:00:39.000 257 12680.38 173.05 54765.32 88888.00 2013-09-14 08:00:39.125 257 12680.30 173.03 54765.30 88888.00 2013-09-14 08:00:39.250 257 12680.42 173.20 54765.50 88888.00 2013-09-14 08:00:39.375 257 12680.58 173.22 54765.50 88888.00 2013-09-14 08:00:39.500 257 12680.58 173.18 54765.47 88888.00 2013-09-14 08:00:39.625 257 12680.55 173.20 54765.43 88888.00 2013-09-14 08:00:39.750 257 12680.40 173.10 54765.32 88888.00 2013-09-14 08:00:39.875 257 12680.30 173.05 54765.30 88888.00 2013-09-14 08:00:40.000 257 12680.40 173.12 54765.40 88888.00 2013-09-14 08:00:40.125 257 12680.48 173.20 54765.45 88888.00 2013-09-14 08:00:40.250 257 12680.48 173.20 54765.45 88888.00 2013-09-14 08:00:40.375 257 12680.35 173.10 54765.38 88888.00 2013-09-14 08:00:40.500 257 12680.38 173.18 54765.45 88888.00 2013-09-14 08:00:40.625 257 12680.35 173.18 54765.43 88888.00 2013-09-14 08:00:40.750 257 12680.35 173.20 54765.43 88888.00 2013-09-14 08:00:40.875 257 12680.42 173.22 54765.45 88888.00 2013-09-14 08:00:41.000 257 12680.42 173.22 54765.43 88888.00 2013-09-14 08:00:41.125 257 12680.33 173.18 54765.38 88888.00 2013-09-14 08:00:41.250 257 12680.15 173.12 54765.40 88888.00 2013-09-14 08:00:41.375 257 12680.38 173.32 54765.55 88888.00 2013-09-14 08:00:41.500 257 12680.48 173.40 54765.62 88888.00 2013-09-14 08:00:41.625 257 12680.52 173.38 54765.57 88888.00 2013-09-14 08:00:41.750 257 12680.50 173.32 54765.55 88888.00 2013-09-14 08:00:41.875 257 12680.50 173.25 54765.47 88888.00 2013-09-14 08:00:42.000 257 12680.45 173.25 54765.47 88888.00 2013-09-14 08:00:42.125 257 12680.52 173.35 54765.57 88888.00 2013-09-14 08:00:42.250 257 12680.60 173.45 54765.57 88888.00 2013-09-14 08:00:42.375 257 12680.52 173.40 54765.55 88888.00 2013-09-14 08:00:42.500 257 12680.58 173.38 54765.53 88888.00 2013-09-14 08:00:42.625 257 12680.58 173.38 54765.53 88888.00 2013-09-14 08:00:42.750 257 12680.50 173.35 54765.53 88888.00 2013-09-14 08:00:42.875 257 12680.52 173.43 54765.57 88888.00 2013-09-14 08:00:43.000 257 12680.55 173.43 54765.57 88888.00 2013-09-14 08:00:43.125 257 12680.62 173.47 54765.65 88888.00 2013-09-14 08:00:43.250 257 12680.70 173.47 54765.62 88888.00 2013-09-14 08:00:43.375 257 12680.60 173.43 54765.55 88888.00 2013-09-14 08:00:43.500 257 12680.60 173.47 54765.60 88888.00 2013-09-14 08:00:43.625 257 12680.65 173.50 54765.65 88888.00 2013-09-14 08:00:43.750 257 12680.65 173.53 54765.65 88888.00 2013-09-14 08:00:43.875 257 12680.62 173.55 54765.65 88888.00 2013-09-14 08:00:44.000 257 12680.73 173.55 54765.65 88888.00 2013-09-14 08:00:44.125 257 12680.70 173.53 54765.65 88888.00 2013-09-14 08:00:44.250 257 12680.65 173.55 54765.68 88888.00 2013-09-14 08:00:44.375 257 12680.52 173.43 54765.55 88888.00 2013-09-14 08:00:44.500 257 12680.40 173.32 54765.47 88888.00 2013-09-14 08:00:44.625 257 12680.55 173.50 54765.65 88888.00 2013-09-14 08:00:44.750 257 12680.73 173.62 54765.80 88888.00 2013-09-14 08:00:44.875 257 12680.77 173.62 54765.78 88888.00 2013-09-14 08:00:45.000 257 12680.67 173.57 54765.72 88888.00 2013-09-14 08:00:45.125 257 12680.67 173.55 54765.70 88888.00 2013-09-14 08:00:45.250 257 12680.67 173.60 54765.80 88888.00 2013-09-14 08:00:45.375 257 12680.70 173.68 54765.78 88888.00 2013-09-14 08:00:45.500 257 12680.73 173.68 54765.78 88888.00 2013-09-14 08:00:45.625 257 12680.67 173.60 54765.68 88888.00 2013-09-14 08:00:45.750 257 12680.58 173.60 54765.68 88888.00 2013-09-14 08:00:45.875 257 12680.65 173.70 54765.82 88888.00 2013-09-14 08:00:46.000 257 12680.80 173.80 54765.90 88888.00 2013-09-14 08:00:46.125 257 12680.77 173.70 54765.80 88888.00 2013-09-14 08:00:46.250 257 12680.65 173.65 54765.75 88888.00 2013-09-14 08:00:46.375 257 12680.77 173.72 54765.85 88888.00 2013-09-14 08:00:46.500 257 12680.85 173.75 54765.88 88888.00 2013-09-14 08:00:46.625 257 12680.85 173.75 54765.82 88888.00 2013-09-14 08:00:46.750 257 12680.77 173.70 54765.80 88888.00 2013-09-14 08:00:46.875 257 12680.75 173.70 54765.80 88888.00 2013-09-14 08:00:47.000 257 12680.77 173.78 54765.88 88888.00 2013-09-14 08:00:47.125 257 12680.85 173.82 54765.90 88888.00 2013-09-14 08:00:47.250 257 12680.85 173.78 54765.88 88888.00 2013-09-14 08:00:47.375 257 12680.90 173.80 54765.88 88888.00 2013-09-14 08:00:47.500 257 12680.90 173.82 54765.90 88888.00 2013-09-14 08:00:47.625 257 12680.88 173.78 54765.85 88888.00 2013-09-14 08:00:47.750 257 12680.80 173.78 54765.88 88888.00 2013-09-14 08:00:47.875 257 12680.83 173.82 54765.90 88888.00 2013-09-14 08:00:48.000 257 12680.85 173.85 54765.88 88888.00 2013-09-14 08:00:48.125 257 12680.85 173.88 54765.93 88888.00 2013-09-14 08:00:48.250 257 12680.85 173.88 54765.97 88888.00 2013-09-14 08:00:48.375 257 12680.88 173.90 54765.95 88888.00 2013-09-14 08:00:48.500 257 12680.77 173.82 54765.93 88888.00 2013-09-14 08:00:48.625 257 12680.75 173.88 54765.93 88888.00 2013-09-14 08:00:48.750 257 12680.80 173.88 54765.97 88888.00 2013-09-14 08:00:48.875 257 12680.85 173.95 54766.05 88888.00 2013-09-14 08:00:49.000 257 12680.88 174.00 54766.05 88888.00 2013-09-14 08:00:49.125 257 12680.95 174.05 54766.03 88888.00 2013-09-14 08:00:49.250 257 12680.83 173.95 54765.97 88888.00 2013-09-14 08:00:49.375 257 12680.90 174.00 54766.00 88888.00 2013-09-14 08:00:49.500 257 12680.95 174.05 54766.03 88888.00 2013-09-14 08:00:49.625 257 12680.85 173.95 54765.97 88888.00 2013-09-14 08:00:49.750 257 12680.80 173.95 54765.97 88888.00 2013-09-14 08:00:49.875 257 12680.88 174.03 54766.03 88888.00 2013-09-14 08:00:50.000 257 12681.00 174.10 54766.07 88888.00 2013-09-14 08:00:50.125 257 12681.02 174.12 54766.10 88888.00 2013-09-14 08:00:50.250 257 12681.05 174.15 54766.15 88888.00 2013-09-14 08:00:50.375 257 12680.98 174.05 54766.10 88888.00 2013-09-14 08:00:50.500 257 12681.02 174.10 54766.15 88888.00 2013-09-14 08:00:50.625 257 12681.12 174.15 54766.15 88888.00 2013-09-14 08:00:50.750 257 12680.90 174.00 54766.03 88888.00 2013-09-14 08:00:50.875 257 12680.98 174.07 54766.07 88888.00 2013-09-14 08:00:51.000 257 12681.00 174.10 54766.07 88888.00 2013-09-14 08:00:51.125 257 12681.12 174.25 54766.22 88888.00 2013-09-14 08:00:51.250 257 12681.02 174.15 54766.12 88888.00 2013-09-14 08:00:51.375 257 12680.83 174.03 54765.97 88888.00 2013-09-14 08:00:51.500 257 12680.90 174.10 54766.05 88888.00 2013-09-14 08:00:51.625 257 12680.95 174.18 54766.12 88888.00 2013-09-14 08:00:51.750 257 12681.00 174.20 54766.15 88888.00 2013-09-14 08:00:51.875 257 12681.10 174.22 54766.15 88888.00 2013-09-14 08:00:52.000 257 12681.00 174.18 54766.10 88888.00 2013-09-14 08:00:52.125 257 12680.98 174.12 54766.05 88888.00 2013-09-14 08:00:52.250 257 12681.08 174.18 54766.12 88888.00 2013-09-14 08:00:52.375 257 12681.23 174.28 54766.20 88888.00 2013-09-14 08:00:52.500 257 12681.15 174.25 54766.15 88888.00 2013-09-14 08:00:52.625 257 12681.15 174.28 54766.18 88888.00 2013-09-14 08:00:52.750 257 12681.15 174.28 54766.15 88888.00 2013-09-14 08:00:52.875 257 12681.12 174.30 54766.22 88888.00 2013-09-14 08:00:53.000 257 12681.12 174.30 54766.15 88888.00 2013-09-14 08:00:53.125 257 12681.00 174.20 54766.07 88888.00 2013-09-14 08:00:53.250 257 12681.05 174.38 54766.28 88888.00 2013-09-14 08:00:53.375 257 12681.23 174.45 54766.30 88888.00 2013-09-14 08:00:53.500 257 12681.10 174.35 54766.20 88888.00 2013-09-14 08:00:53.625 257 12681.02 174.30 54766.18 88888.00 2013-09-14 08:00:53.750 257 12681.15 174.40 54766.30 88888.00 2013-09-14 08:00:53.875 257 12681.30 174.45 54766.30 88888.00 2013-09-14 08:00:54.000 257 12681.17 174.38 54766.18 88888.00 2013-09-14 08:00:54.125 257 12681.10 174.43 54766.28 88888.00 2013-09-14 08:00:54.250 257 12681.17 174.47 54766.28 88888.00 2013-09-14 08:00:54.375 257 12681.17 174.43 54766.25 88888.00 2013-09-14 08:00:54.500 257 12681.27 174.47 54766.30 88888.00 2013-09-14 08:00:54.625 257 12681.30 174.53 54766.35 88888.00 2013-09-14 08:00:54.750 257 12681.27 174.47 54766.30 88888.00 2013-09-14 08:00:54.875 257 12681.27 174.45 54766.30 88888.00 2013-09-14 08:00:55.000 257 12681.33 174.45 54766.22 88888.00 2013-09-14 08:00:55.125 257 12681.35 174.50 54766.30 88888.00 2013-09-14 08:00:55.250 257 12681.23 174.47 54766.28 88888.00 2013-09-14 08:00:55.375 257 12681.23 174.53 54766.35 88888.00 2013-09-14 08:00:55.500 257 12681.35 174.65 54766.43 88888.00 2013-09-14 08:00:55.625 257 12681.52 174.72 54766.45 88888.00 2013-09-14 08:00:55.750 257 12681.52 174.72 54766.43 88888.00 2013-09-14 08:00:55.875 257 12681.38 174.60 54766.38 88888.00 2013-09-14 08:00:56.000 257 12681.42 174.65 54766.43 88888.00 2013-09-14 08:00:56.125 257 12681.40 174.62 54766.38 88888.00 2013-09-14 08:00:56.250 257 12681.35 174.68 54766.45 88888.00 2013-09-14 08:00:56.375 257 12681.30 174.65 54766.43 88888.00 2013-09-14 08:00:56.500 257 12681.23 174.62 54766.40 88888.00 2013-09-14 08:00:56.625 257 12681.40 174.75 54766.47 88888.00 2013-09-14 08:00:56.750 257 12681.40 174.70 54766.43 88888.00 2013-09-14 08:00:56.875 257 12681.42 174.75 54766.47 88888.00 2013-09-14 08:00:57.000 257 12681.42 174.72 54766.45 88888.00 2013-09-14 08:00:57.125 257 12681.40 174.75 54766.47 88888.00 2013-09-14 08:00:57.250 257 12681.42 174.82 54766.55 88888.00 2013-09-14 08:00:57.375 257 12681.45 174.85 54766.50 88888.00 2013-09-14 08:00:57.500 257 12681.35 174.72 54766.40 88888.00 2013-09-14 08:00:57.625 257 12681.40 174.75 54766.45 88888.00 2013-09-14 08:00:57.750 257 12681.45 174.80 54766.50 88888.00 2013-09-14 08:00:57.875 257 12681.48 174.82 54766.53 88888.00 2013-09-14 08:00:58.000 257 12681.40 174.75 54766.45 88888.00 2013-09-14 08:00:58.125 257 12681.45 174.78 54766.45 88888.00 2013-09-14 08:00:58.250 257 12681.45 174.82 54766.50 88888.00 2013-09-14 08:00:58.375 257 12681.52 174.88 54766.53 88888.00 2013-09-14 08:00:58.500 257 12681.58 174.93 54766.53 88888.00 2013-09-14 08:00:58.625 257 12681.58 174.93 54766.55 88888.00 2013-09-14 08:00:58.750 257 12681.55 174.93 54766.53 88888.00 2013-09-14 08:00:58.875 257 12681.48 174.85 54766.50 88888.00 2013-09-14 08:00:59.000 257 12681.55 174.95 54766.57 88888.00 2013-09-14 08:00:59.125 257 12681.55 175.00 54766.60 88888.00 2013-09-14 08:00:59.250 257 12681.45 174.90 54766.57 88888.00 2013-09-14 08:00:59.375 257 12681.58 175.00 54766.60 88888.00 2013-09-14 08:00:59.500 257 12681.58 175.00 54766.62 88888.00 2013-09-14 08:00:59.625 257 12681.55 175.07 54766.65 88888.00 2013-09-14 08:00:59.750 257 12681.55 175.07 54766.65 88888.00 2013-09-14 08:00:59.875 257 12681.50 175.00 54766.60 88888.00 2013-09-14 08:01:00.000 257 12681.50 175.00 54766.65 88888.00 2013-09-14 08:01:00.125 257 12681.67 175.15 54766.78 88888.00 2013-09-14 08:01:00.250 257 12681.65 175.07 54766.70 88888.00 2013-09-14 08:01:00.375 257 12681.60 175.05 54766.68 88888.00 2013-09-14 08:01:00.500 257 12681.58 175.10 54766.70 88888.00 2013-09-14 08:01:00.625 257 12681.60 175.12 54766.72 88888.00 2013-09-14 08:01:00.750 257 12681.73 175.25 54766.85 88888.00 2013-09-14 08:01:00.875 257 12681.65 175.20 54766.75 88888.00 2013-09-14 08:01:01.000 257 12681.58 175.20 54766.75 88888.00 2013-09-14 08:01:01.125 257 12681.65 175.18 54766.72 88888.00 2013-09-14 08:01:01.250 257 12681.55 175.03 54766.60 88888.00 2013-09-14 08:01:01.375 257 12681.45 175.05 54766.60 88888.00 2013-09-14 08:01:01.500 257 12681.52 175.12 54766.70 88888.00 2013-09-14 08:01:01.625 257 12681.58 175.18 54766.80 88888.00 2013-09-14 08:01:01.750 257 12681.55 175.18 54766.78 88888.00 2013-09-14 08:01:01.875 257 12681.58 175.18 54766.78 88888.00 2013-09-14 08:01:02.000 257 12681.62 175.20 54766.80 88888.00 2013-09-14 08:01:02.125 257 12681.67 175.25 54766.85 88888.00 2013-09-14 08:01:02.250 257 12681.65 175.25 54766.85 88888.00 2013-09-14 08:01:02.375 257 12681.67 175.22 54766.80 88888.00 2013-09-14 08:01:02.500 257 12681.62 175.18 54766.78 88888.00 2013-09-14 08:01:02.625 257 12681.65 175.22 54766.80 88888.00 2013-09-14 08:01:02.750 257 12681.58 175.15 54766.75 88888.00 2013-09-14 08:01:02.875 257 12681.67 175.25 54766.90 88888.00 2013-09-14 08:01:03.000 257 12681.92 175.43 54767.00 88888.00 2013-09-14 08:01:03.125 257 12681.80 175.32 54766.93 88888.00 2013-09-14 08:01:03.250 257 12681.73 175.30 54766.95 88888.00 2013-09-14 08:01:03.375 257 12681.92 175.45 54767.03 88888.00 2013-09-14 08:01:03.500 257 12681.88 175.43 54767.00 88888.00 2013-09-14 08:01:03.625 257 12681.70 175.35 54766.90 88888.00 2013-09-14 08:01:03.750 257 12681.65 175.28 54766.88 88888.00 2013-09-14 08:01:03.875 257 12681.77 175.32 54766.93 88888.00 2013-09-14 08:01:04.000 257 12681.77 175.35 54766.90 88888.00 2013-09-14 08:01:04.125 257 12681.77 175.35 54766.95 88888.00 2013-09-14 08:01:04.250 257 12681.80 175.35 54767.00 88888.00 2013-09-14 08:01:04.375 257 12681.77 175.35 54766.95 88888.00 2013-09-14 08:01:04.500 257 12681.62 175.25 54766.90 88888.00 2013-09-14 08:01:04.625 257 12681.73 175.35 54767.00 88888.00 2013-09-14 08:01:04.750 257 12681.80 175.40 54767.05 88888.00 2013-09-14 08:01:04.875 257 12681.80 175.38 54766.97 88888.00 2013-09-14 08:01:05.000 257 12681.75 175.40 54766.95 88888.00 2013-09-14 08:01:05.125 257 12681.70 175.35 54766.93 88888.00 2013-09-14 08:01:05.250 257 12681.70 175.38 54766.97 88888.00 2013-09-14 08:01:05.375 257 12681.67 175.35 54766.95 88888.00 2013-09-14 08:01:05.500 257 12681.67 175.32 54766.90 88888.00 2013-09-14 08:01:05.625 257 12681.75 175.38 54766.95 88888.00 2013-09-14 08:01:05.750 257 12681.88 175.47 54767.05 88888.00 2013-09-14 08:01:05.875 257 12681.88 175.50 54767.10 88888.00 2013-09-14 08:01:06.000 257 12681.88 175.55 54767.12 88888.00 2013-09-14 08:01:06.125 257 12681.80 175.47 54767.07 88888.00 2013-09-14 08:01:06.250 257 12681.80 175.50 54767.10 88888.00 2013-09-14 08:01:06.375 257 12681.83 175.47 54767.07 88888.00 2013-09-14 08:01:06.500 257 12681.73 175.40 54767.05 88888.00 2013-09-14 08:01:06.625 257 12681.77 175.47 54767.10 88888.00 2013-09-14 08:01:06.750 257 12681.85 175.50 54767.10 88888.00 2013-09-14 08:01:06.875 257 12681.83 175.50 54767.07 88888.00 2013-09-14 08:01:07.000 257 12681.92 175.50 54767.12 88888.00 2013-09-14 08:01:07.125 257 12682.10 175.65 54767.22 88888.00 2013-09-14 08:01:07.250 257 12681.92 175.57 54767.15 88888.00 2013-09-14 08:01:07.375 257 12681.85 175.53 54767.12 88888.00 2013-09-14 08:01:07.500 257 12681.95 175.55 54767.15 88888.00 2013-09-14 08:01:07.625 257 12682.00 175.60 54767.20 88888.00 2013-09-14 08:01:07.750 257 12681.98 175.62 54767.20 88888.00 2013-09-14 08:01:07.875 257 12681.92 175.60 54767.18 88888.00 2013-09-14 08:01:08.000 257 12681.90 175.53 54767.15 88888.00 2013-09-14 08:01:08.125 257 12681.80 175.50 54767.10 88888.00 2013-09-14 08:01:08.250 257 12681.70 175.47 54767.10 88888.00 2013-09-14 08:01:08.375 257 12681.92 175.70 54767.25 88888.00 2013-09-14 08:01:08.500 257 12682.15 175.88 54767.40 88888.00 2013-09-14 08:01:08.625 257 12682.08 175.78 54767.30 88888.00 2013-09-14 08:01:08.750 257 12681.85 175.55 54767.10 88888.00 2013-09-14 08:01:08.875 257 12681.75 175.45 54767.05 88888.00 2013-09-14 08:01:09.000 257 12681.92 175.60 54767.20 88888.00 2013-09-14 08:01:09.125 257 12682.02 175.72 54767.28 88888.00 2013-09-14 08:01:09.250 257 12681.88 175.65 54767.18 88888.00 2013-09-14 08:01:09.375 257 12681.92 175.62 54767.18 88888.00 2013-09-14 08:01:09.500 257 12682.02 175.75 54767.28 88888.00 2013-09-14 08:01:09.625 257 12681.95 175.75 54767.28 88888.00 2013-09-14 08:01:09.750 257 12681.90 175.70 54767.28 88888.00 2013-09-14 08:01:09.875 257 12682.00 175.80 54767.40 88888.00 2013-09-14 08:01:10.000 257 12682.10 175.82 54767.38 88888.00 2013-09-14 08:01:10.125 257 12681.88 175.60 54767.20 88888.00 2013-09-14 08:01:10.250 257 12681.67 175.47 54767.12 88888.00 2013-09-14 08:01:10.375 257 12681.77 175.60 54767.22 88888.00 2013-09-14 08:01:10.500 257 12682.02 175.85 54767.40 88888.00 2013-09-14 08:01:10.625 257 12681.95 175.82 54767.40 88888.00 2013-09-14 08:01:10.750 257 12681.95 175.85 54767.45 88888.00 2013-09-14 08:01:10.875 257 12681.92 175.78 54767.40 88888.00 2013-09-14 08:01:11.000 257 12682.00 175.70 54767.32 88888.00 2013-09-14 08:01:11.125 257 12682.10 175.82 54767.43 88888.00 2013-09-14 08:01:11.250 257 12682.02 175.80 54767.43 88888.00 2013-09-14 08:01:11.375 257 12682.00 175.78 54767.40 88888.00 2013-09-14 08:01:11.500 257 12682.05 175.85 54767.45 88888.00 2013-09-14 08:01:11.625 257 12682.05 175.88 54767.45 88888.00 2013-09-14 08:01:11.750 257 12682.02 175.82 54767.38 88888.00 2013-09-14 08:01:11.875 257 12681.90 175.75 54767.38 88888.00 2013-09-14 08:01:12.000 257 12681.98 175.85 54767.45 88888.00 2013-09-14 08:01:12.125 257 12682.08 175.90 54767.47 88888.00 2013-09-14 08:01:12.250 257 12682.05 175.85 54767.45 88888.00 2013-09-14 08:01:12.375 257 12682.08 175.88 54767.50 88888.00 2013-09-14 08:01:12.500 257 12682.20 176.00 54767.60 88888.00 2013-09-14 08:01:12.625 257 12682.12 175.97 54767.55 88888.00 2013-09-14 08:01:12.750 257 12682.02 175.90 54767.45 88888.00 2013-09-14 08:01:12.875 257 12681.98 175.93 54767.50 88888.00 2013-09-14 08:01:13.000 257 12682.00 175.95 54767.53 88888.00 2013-09-14 08:01:13.125 257 12682.05 175.93 54767.50 88888.00 2013-09-14 08:01:13.250 257 12682.00 175.88 54767.47 88888.00 2013-09-14 08:01:13.375 257 12682.00 175.90 54767.53 88888.00 2013-09-14 08:01:13.500 257 12682.20 176.03 54767.62 88888.00 2013-09-14 08:01:13.625 257 12682.23 176.00 54767.60 88888.00 2013-09-14 08:01:13.750 257 12682.20 176.03 54767.62 88888.00 2013-09-14 08:01:13.875 257 12682.02 175.95 54767.55 88888.00 2013-09-14 08:01:14.000 257 12682.02 175.95 54767.57 88888.00 2013-09-14 08:01:14.125 257 12682.00 175.93 54767.57 88888.00 2013-09-14 08:01:14.250 257 12682.05 175.95 54767.60 88888.00 2013-09-14 08:01:14.375 257 12682.15 176.07 54767.70 88888.00 2013-09-14 08:01:14.500 257 12682.23 176.12 54767.70 88888.00 2013-09-14 08:01:14.625 257 12682.00 175.97 54767.57 88888.00 2013-09-14 08:01:14.750 257 12682.02 175.97 54767.62 88888.00 2013-09-14 08:01:14.875 257 12682.12 176.05 54767.70 88888.00 2013-09-14 08:01:15.000 257 12682.27 176.15 54767.75 88888.00 2013-09-14 08:01:15.125 257 12682.27 176.15 54767.72 88888.00 2013-09-14 08:01:15.250 257 12682.12 176.00 54767.60 88888.00 2013-09-14 08:01:15.375 257 12682.12 175.97 54767.55 88888.00 2013-09-14 08:01:15.500 257 12682.08 176.03 54767.62 88888.00 2013-09-14 08:01:15.625 257 12682.02 176.05 54767.65 88888.00 2013-09-14 08:01:15.750 257 12682.08 176.07 54767.68 88888.00 2013-09-14 08:01:15.875 257 12682.15 176.07 54767.70 88888.00 2013-09-14 08:01:16.000 257 12682.12 176.05 54767.65 88888.00 2013-09-14 08:01:16.125 257 12682.12 176.03 54767.62 88888.00 2013-09-14 08:01:16.250 257 12682.20 176.12 54767.75 88888.00 2013-09-14 08:01:16.375 257 12682.23 176.12 54767.72 88888.00 2013-09-14 08:01:16.500 257 12682.05 176.03 54767.62 88888.00 2013-09-14 08:01:16.625 257 12682.02 176.05 54767.70 88888.00 2013-09-14 08:01:16.750 257 12682.12 176.15 54767.75 88888.00 2013-09-14 08:01:16.875 257 12682.10 176.10 54767.68 88888.00 2013-09-14 08:01:17.000 257 12682.20 176.18 54767.75 88888.00 2013-09-14 08:01:17.125 257 12682.33 176.22 54767.85 88888.00 2013-09-14 08:01:17.250 257 12682.33 176.20 54767.78 88888.00 2013-09-14 08:01:17.375 257 12682.27 176.15 54767.75 88888.00 2013-09-14 08:01:17.500 257 12682.23 176.15 54767.75 88888.00 2013-09-14 08:01:17.625 257 12682.25 176.15 54767.75 88888.00 2013-09-14 08:01:17.750 257 12682.08 176.07 54767.65 88888.00 2013-09-14 08:01:17.875 257 12682.12 176.15 54767.75 88888.00 2013-09-14 08:01:18.000 257 12682.38 176.32 54767.88 88888.00 2013-09-14 08:01:18.125 257 12682.38 176.35 54767.88 88888.00 2013-09-14 08:01:18.250 257 12682.30 176.20 54767.78 88888.00 2013-09-14 08:01:18.375 257 12682.30 176.25 54767.82 88888.00 2013-09-14 08:01:18.500 257 12682.35 176.38 54767.93 88888.00 2013-09-14 08:01:18.625 257 12682.35 176.40 54767.93 88888.00 2013-09-14 08:01:18.750 257 12682.38 176.43 54767.95 88888.00 2013-09-14 08:01:18.875 257 12682.35 176.38 54767.90 88888.00 2013-09-14 08:01:19.000 257 12682.35 176.40 54767.93 88888.00 2013-09-14 08:01:19.125 257 12682.30 176.35 54767.90 88888.00 2013-09-14 08:01:19.250 257 12682.23 176.30 54767.85 88888.00 2013-09-14 08:01:19.375 257 12682.30 176.38 54767.90 88888.00 2013-09-14 08:01:19.500 257 12682.35 176.43 54767.95 88888.00 2013-09-14 08:01:19.625 257 12682.45 176.53 54768.03 88888.00 2013-09-14 08:01:19.750 257 12682.45 176.50 54768.00 88888.00 2013-09-14 08:01:19.875 257 12682.33 176.40 54767.93 88888.00 2013-09-14 08:01:20.000 257 12682.25 176.40 54767.90 88888.00 2013-09-14 08:01:20.125 257 12682.33 176.45 54768.00 88888.00 2013-09-14 08:01:20.250 257 12682.42 176.45 54767.93 88888.00 2013-09-14 08:01:20.375 257 12682.33 176.30 54767.80 88888.00 2013-09-14 08:01:20.500 257 12682.20 176.22 54767.75 88888.00 2013-09-14 08:01:20.625 257 12682.30 176.38 54767.95 88888.00 2013-09-14 08:01:20.750 257 12682.48 176.60 54768.10 88888.00 2013-09-14 08:01:20.875 257 12682.50 176.60 54768.07 88888.00 2013-09-14 08:01:21.000 257 12682.45 176.57 54768.10 88888.00 2013-09-14 08:01:21.125 257 12682.45 176.60 54768.07 88888.00 2013-09-14 08:01:21.250 257 12682.40 176.57 54768.07 88888.00 2013-09-14 08:01:21.375 257 12682.42 176.60 54768.05 88888.00 2013-09-14 08:01:21.500 257 12682.40 176.55 54768.03 88888.00 2013-09-14 08:01:21.625 257 12682.42 176.57 54768.07 88888.00 2013-09-14 08:01:21.750 257 12682.52 176.65 54768.15 88888.00 2013-09-14 08:01:21.875 257 12682.50 176.62 54768.10 88888.00 2013-09-14 08:01:22.000 257 12682.58 176.68 54768.15 88888.00 2013-09-14 08:01:22.125 257 12682.50 176.57 54768.03 88888.00 2013-09-14 08:01:22.250 257 12682.40 176.55 54768.00 88888.00 2013-09-14 08:01:22.375 257 12682.52 176.62 54768.07 88888.00 2013-09-14 08:01:22.500 257 12682.58 176.65 54768.07 88888.00 2013-09-14 08:01:22.625 257 12682.50 176.68 54768.07 88888.00 2013-09-14 08:01:22.750 257 12682.40 176.62 54768.03 88888.00 2013-09-14 08:01:22.875 257 12682.50 176.62 54768.05 88888.00 2013-09-14 08:01:23.000 257 12682.50 176.55 54768.00 88888.00 2013-09-14 08:01:23.125 257 12682.50 176.62 54768.05 88888.00 2013-09-14 08:01:23.250 257 12682.65 176.75 54768.22 88888.00 2013-09-14 08:01:23.375 257 12682.65 176.72 54768.15 88888.00 2013-09-14 08:01:23.500 257 12682.58 176.70 54768.18 88888.00 2013-09-14 08:01:23.625 257 12682.58 176.68 54768.15 88888.00 2013-09-14 08:01:23.750 257 12682.58 176.70 54768.15 88888.00 2013-09-14 08:01:23.875 257 12682.55 176.70 54768.15 88888.00 2013-09-14 08:01:24.000 257 12682.55 176.68 54768.10 88888.00 2013-09-14 08:01:24.125 257 12682.60 176.70 54768.12 88888.00 2013-09-14 08:01:24.250 257 12682.75 176.80 54768.22 88888.00 2013-09-14 08:01:24.375 257 12682.73 176.78 54768.22 88888.00 2013-09-14 08:01:24.500 257 12682.70 176.78 54768.22 88888.00 2013-09-14 08:01:24.625 257 12682.67 176.80 54768.22 88888.00 2013-09-14 08:01:24.750 257 12682.62 176.75 54768.20 88888.00 2013-09-14 08:01:24.875 257 12682.65 176.75 54768.20 88888.00 2013-09-14 08:01:25.000 257 12682.65 176.78 54768.18 88888.00 2013-09-14 08:01:25.125 257 12682.70 176.82 54768.22 88888.00 2013-09-14 08:01:25.250 257 12682.52 176.72 54768.20 88888.00 2013-09-14 08:01:25.375 257 12682.67 176.85 54768.30 88888.00 2013-09-14 08:01:25.500 257 12682.75 176.85 54768.30 88888.00 2013-09-14 08:01:25.625 257 12682.70 176.85 54768.32 88888.00 2013-09-14 08:01:25.750 257 12682.70 176.88 54768.30 88888.00 2013-09-14 08:01:25.875 257 12682.65 176.82 54768.22 88888.00 2013-09-14 08:01:26.000 257 12682.50 176.82 54768.22 88888.00 2013-09-14 08:01:26.125 257 12682.55 176.80 54768.20 88888.00 2013-09-14 08:01:26.250 257 12682.58 176.85 54768.28 88888.00 2013-09-14 08:01:26.375 257 12682.73 176.88 54768.30 88888.00 2013-09-14 08:01:26.500 257 12682.67 176.82 54768.20 88888.00 2013-09-14 08:01:26.625 257 12682.73 176.93 54768.32 88888.00 2013-09-14 08:01:26.750 257 12682.70 176.88 54768.28 88888.00 2013-09-14 08:01:26.875 257 12682.55 176.82 54768.25 88888.00 2013-09-14 08:01:27.000 257 12682.58 176.88 54768.30 88888.00 2013-09-14 08:01:27.125 257 12682.55 176.85 54768.25 88888.00 2013-09-14 08:01:27.250 257 12682.50 176.78 54768.20 88888.00 2013-09-14 08:01:27.375 257 12682.60 176.80 54768.22 88888.00 2013-09-14 08:01:27.500 257 12682.62 176.88 54768.32 88888.00 2013-09-14 08:01:27.625 257 12682.62 176.93 54768.32 88888.00 2013-09-14 08:01:27.750 257 12682.58 176.93 54768.32 88888.00 2013-09-14 08:01:27.875 257 12682.55 176.93 54768.32 88888.00 2013-09-14 08:01:28.000 257 12682.65 176.95 54768.35 88888.00 2013-09-14 08:01:28.125 257 12682.67 176.93 54768.35 88888.00 2013-09-14 08:01:28.250 257 12682.70 177.03 54768.47 88888.00 2013-09-14 08:01:28.375 257 12682.77 177.12 54768.53 88888.00 2013-09-14 08:01:28.500 257 12682.73 177.07 54768.45 88888.00 2013-09-14 08:01:28.625 257 12682.75 177.03 54768.43 88888.00 2013-09-14 08:01:28.750 257 12682.75 177.00 54768.43 88888.00 2013-09-14 08:01:28.875 257 12682.70 176.97 54768.40 88888.00 2013-09-14 08:01:29.000 257 12682.70 176.97 54768.38 88888.00 2013-09-14 08:01:29.125 257 12682.77 177.03 54768.45 88888.00 2013-09-14 08:01:29.250 257 12682.75 177.00 54768.45 88888.00 2013-09-14 08:01:29.375 257 12682.77 177.07 54768.53 88888.00 2013-09-14 08:01:29.500 257 12682.92 177.12 54768.53 88888.00 2013-09-14 08:01:29.625 257 12682.85 177.07 54768.47 88888.00 2013-09-14 08:01:29.750 257 12682.83 177.12 54768.55 88888.00 2013-09-14 08:01:29.875 257 12682.83 177.10 54768.50 88888.00 2013-09-14 08:01:30.000 257 12682.77 177.05 54768.47 88888.00 2013-09-14 08:01:30.125 257 12682.73 177.00 54768.40 88888.00 2013-09-14 08:01:30.250 257 12682.55 176.85 54768.32 88888.00 2013-09-14 08:01:30.375 257 12682.67 177.03 54768.47 88888.00 2013-09-14 08:01:30.500 257 12682.85 177.12 54768.57 88888.00 2013-09-14 08:01:30.625 257 12682.77 177.07 54768.50 88888.00 2013-09-14 08:01:30.750 257 12682.73 177.07 54768.47 88888.00 2013-09-14 08:01:30.875 257 12682.77 177.15 54768.53 88888.00 2013-09-14 08:01:31.000 257 12682.75 177.07 54768.45 88888.00 2013-09-14 08:01:31.125 257 12682.67 177.03 54768.47 88888.00 2013-09-14 08:01:31.250 257 12682.75 177.18 54768.65 88888.00 2013-09-14 08:01:31.375 257 12682.77 177.18 54768.57 88888.00 2013-09-14 08:01:31.500 257 12682.83 177.15 54768.55 88888.00 2013-09-14 08:01:31.625 257 12682.80 177.10 54768.53 88888.00 2013-09-14 08:01:31.750 257 12682.83 177.12 54768.60 88888.00 2013-09-14 08:01:31.875 257 12682.83 177.15 54768.65 88888.00 2013-09-14 08:01:32.000 257 12682.88 177.18 54768.62 88888.00 2013-09-14 08:01:32.125 257 12682.88 177.18 54768.62 88888.00 2013-09-14 08:01:32.250 257 12682.83 177.10 54768.55 88888.00 2013-09-14 08:01:32.375 257 12682.65 176.95 54768.43 88888.00 2013-09-14 08:01:32.500 257 12682.73 177.12 54768.60 88888.00 2013-09-14 08:01:32.625 257 12682.90 177.22 54768.68 88888.00 2013-09-14 08:01:32.750 257 12682.90 177.25 54768.70 88888.00 2013-09-14 08:01:32.875 257 12682.83 177.20 54768.65 88888.00 2013-09-14 08:01:33.000 257 12682.80 177.18 54768.62 88888.00 2013-09-14 08:01:33.125 257 12682.92 177.22 54768.70 88888.00 2013-09-14 08:01:33.250 257 12682.83 177.20 54768.70 88888.00 2013-09-14 08:01:33.375 257 12682.95 177.30 54768.75 88888.00 2013-09-14 08:01:33.500 257 12682.85 177.20 54768.68 88888.00 2013-09-14 08:01:33.625 257 12682.80 177.15 54768.65 88888.00 2013-09-14 08:01:33.750 257 12682.85 177.20 54768.68 88888.00 2013-09-14 08:01:33.875 257 12682.88 177.22 54768.72 88888.00 2013-09-14 08:01:34.000 257 12682.90 177.25 54768.70 88888.00 2013-09-14 08:01:34.125 257 12682.85 177.18 54768.68 88888.00 2013-09-14 08:01:34.250 257 12682.92 177.20 54768.70 88888.00 2013-09-14 08:01:34.375 257 12682.88 177.15 54768.68 88888.00 2013-09-14 08:01:34.500 257 12682.98 177.20 54768.75 88888.00 2013-09-14 08:01:34.625 257 12683.00 177.20 54768.75 88888.00 2013-09-14 08:01:34.750 257 12683.05 177.22 54768.75 88888.00 2013-09-14 08:01:34.875 257 12683.02 177.22 54768.72 88888.00 2013-09-14 08:01:35.000 257 12682.90 177.12 54768.65 88888.00 2013-09-14 08:01:35.125 257 12682.85 177.18 54768.72 88888.00 2013-09-14 08:01:35.250 257 12682.88 177.28 54768.82 88888.00 2013-09-14 08:01:35.375 257 12682.85 177.25 54768.75 88888.00 2013-09-14 08:01:35.500 257 12682.88 177.25 54768.78 88888.00 2013-09-14 08:01:35.625 257 12682.95 177.28 54768.80 88888.00 2013-09-14 08:01:35.750 257 12682.92 177.22 54768.75 88888.00 2013-09-14 08:01:35.875 257 12682.85 177.25 54768.80 88888.00 2013-09-14 08:01:36.000 257 12682.88 177.32 54768.88 88888.00 2013-09-14 08:01:36.125 257 12682.95 177.30 54768.88 88888.00 2013-09-14 08:01:36.250 257 12682.90 177.22 54768.80 88888.00 2013-09-14 08:01:36.375 257 12682.90 177.28 54768.85 88888.00 2013-09-14 08:01:36.500 257 12683.05 177.50 54769.00 88888.00 2013-09-14 08:01:36.625 257 12682.95 177.40 54768.93 88888.00 2013-09-14 08:01:36.750 257 12682.85 177.28 54768.88 88888.00 2013-09-14 08:01:36.875 257 12682.80 177.22 54768.82 88888.00 2013-09-14 08:01:37.000 257 12682.85 177.32 54768.88 88888.00 2013-09-14 08:01:37.125 257 12682.92 177.43 54768.95 88888.00 2013-09-14 08:01:37.250 257 12682.88 177.38 54768.93 88888.00 2013-09-14 08:01:37.375 257 12682.85 177.35 54768.93 88888.00 2013-09-14 08:01:37.500 257 12682.90 177.38 54768.93 88888.00 2013-09-14 08:01:37.625 257 12682.90 177.35 54768.90 88888.00 2013-09-14 08:01:37.750 257 12682.88 177.30 54768.85 88888.00 2013-09-14 08:01:37.875 257 12682.85 177.32 54768.88 88888.00 2013-09-14 08:01:38.000 257 12682.92 177.40 54768.93 88888.00 2013-09-14 08:01:38.125 257 12682.98 177.47 54769.00 88888.00 2013-09-14 08:01:38.250 257 12683.05 177.53 54769.05 88888.00 2013-09-14 08:01:38.375 257 12683.00 177.38 54768.95 88888.00 2013-09-14 08:01:38.500 257 12682.83 177.18 54768.78 88888.00 2013-09-14 08:01:38.625 257 12682.85 177.20 54768.85 88888.00 2013-09-14 08:01:38.750 257 12683.00 177.38 54768.93 88888.00 2013-09-14 08:01:38.875 257 12682.95 177.45 54768.97 88888.00 2013-09-14 08:01:39.000 257 12682.92 177.45 54768.95 88888.00 2013-09-14 08:01:39.125 257 12682.85 177.38 54768.95 88888.00 2013-09-14 08:01:39.250 257 12682.85 177.38 54768.93 88888.00 2013-09-14 08:01:39.375 257 12682.85 177.32 54768.93 88888.00 2013-09-14 08:01:39.500 257 12682.92 177.38 54768.95 88888.00 2013-09-14 08:01:39.625 257 12682.98 177.38 54768.97 88888.00 2013-09-14 08:01:39.750 257 12682.95 177.35 54768.93 88888.00 2013-09-14 08:01:39.875 257 12683.00 177.40 54768.97 88888.00 2013-09-14 08:01:40.000 257 12683.12 177.55 54769.12 88888.00 2013-09-14 08:01:40.125 257 12683.10 177.57 54769.10 88888.00 2013-09-14 08:01:40.250 257 12682.95 177.47 54769.05 88888.00 2013-09-14 08:01:40.375 257 12682.98 177.43 54769.00 88888.00 2013-09-14 08:01:40.500 257 12683.05 177.47 54769.03 88888.00 2013-09-14 08:01:40.625 257 12683.02 177.50 54769.00 88888.00 2013-09-14 08:01:40.750 257 12682.92 177.45 54769.00 88888.00 2013-09-14 08:01:40.875 257 12682.92 177.45 54769.03 88888.00 2013-09-14 08:01:41.000 257 12683.02 177.53 54769.07 88888.00 2013-09-14 08:01:41.125 257 12683.05 177.60 54769.12 88888.00 2013-09-14 08:01:41.250 257 12683.10 177.60 54769.12 88888.00 2013-09-14 08:01:41.375 257 12682.98 177.50 54769.03 88888.00 2013-09-14 08:01:41.500 257 12682.98 177.50 54769.05 88888.00 2013-09-14 08:01:41.625 257 12682.92 177.47 54769.03 88888.00 2013-09-14 08:01:41.750 257 12682.85 177.53 54769.10 88888.00 2013-09-14 08:01:41.875 257 12683.00 177.62 54769.15 88888.00 2013-09-14 08:01:42.000 257 12682.85 177.50 54769.00 88888.00 2013-09-14 08:01:42.125 257 12682.90 177.53 54769.05 88888.00 2013-09-14 08:01:42.250 257 12682.85 177.55 54769.10 88888.00 2013-09-14 08:01:42.375 257 12683.00 177.65 54769.20 88888.00 2013-09-14 08:01:42.500 257 12683.02 177.68 54769.20 88888.00 2013-09-14 08:01:42.625 257 12683.02 177.60 54769.15 88888.00 2013-09-14 08:01:42.750 257 12683.02 177.57 54769.15 88888.00 2013-09-14 08:01:42.875 257 12683.15 177.70 54769.28 88888.00 2013-09-14 08:01:43.000 257 12683.25 177.75 54769.25 88888.00 2013-09-14 08:01:43.125 257 12683.02 177.55 54769.07 88888.00 2013-09-14 08:01:43.250 257 12683.08 177.65 54769.25 88888.00 2013-09-14 08:01:43.375 257 12683.30 177.80 54769.38 88888.00 2013-09-14 08:01:43.500 257 12683.15 177.70 54769.28 88888.00 2013-09-14 08:01:43.625 257 12682.95 177.57 54769.15 88888.00 2013-09-14 08:01:43.750 257 12682.95 177.60 54769.12 88888.00 2013-09-14 08:01:43.875 257 12683.05 177.62 54769.15 88888.00 2013-09-14 08:01:44.000 257 12683.08 177.62 54769.18 88888.00 2013-09-14 08:01:44.125 257 12682.98 177.60 54769.15 88888.00 2013-09-14 08:01:44.250 257 12683.00 177.68 54769.28 88888.00 2013-09-14 08:01:44.375 257 12683.12 177.80 54769.35 88888.00 2013-09-14 08:01:44.500 257 12683.17 177.82 54769.32 88888.00 2013-09-14 08:01:44.625 257 12683.00 177.68 54769.22 88888.00 2013-09-14 08:01:44.750 257 12683.05 177.72 54769.28 88888.00 2013-09-14 08:01:44.875 257 12683.08 177.72 54769.25 88888.00 2013-09-14 08:01:45.000 257 12683.02 177.65 54769.22 88888.00 2013-09-14 08:01:45.125 257 12683.02 177.70 54769.28 88888.00 2013-09-14 08:01:45.250 257 12683.08 177.72 54769.32 88888.00 2013-09-14 08:01:45.375 257 12683.20 177.80 54769.35 88888.00 2013-09-14 08:01:45.500 257 12683.15 177.80 54769.32 88888.00 2013-09-14 08:01:45.625 257 12683.17 177.85 54769.32 88888.00 2013-09-14 08:01:45.750 257 12683.12 177.80 54769.30 88888.00 2013-09-14 08:01:45.875 257 12683.10 177.75 54769.30 88888.00 2013-09-14 08:01:46.000 257 12683.23 177.82 54769.32 88888.00 2013-09-14 08:01:46.125 257 12683.15 177.78 54769.28 88888.00 2013-09-14 08:01:46.250 257 12683.05 177.78 54769.28 88888.00 2013-09-14 08:01:46.375 257 12683.08 177.78 54769.25 88888.00 2013-09-14 08:01:46.500 257 12683.02 177.72 54769.20 88888.00 2013-09-14 08:01:46.625 257 12683.02 177.78 54769.25 88888.00 2013-09-14 08:01:46.750 257 12683.10 177.88 54769.35 88888.00 2013-09-14 08:01:46.875 257 12683.12 177.90 54769.40 88888.00 2013-09-14 08:01:47.000 257 12683.12 177.88 54769.38 88888.00 2013-09-14 08:01:47.125 257 12683.23 177.93 54769.38 88888.00 2013-09-14 08:01:47.250 257 12683.12 177.75 54769.22 88888.00 2013-09-14 08:01:47.375 257 12683.12 177.82 54769.32 88888.00 2013-09-14 08:01:47.500 257 12683.17 177.93 54769.45 88888.00 2013-09-14 08:01:47.625 257 12683.20 177.90 54769.40 88888.00 2013-09-14 08:01:47.750 257 12683.23 177.93 54769.38 88888.00 2013-09-14 08:01:47.875 257 12683.23 177.95 54769.43 88888.00 2013-09-14 08:01:48.000 257 12683.27 177.95 54769.43 88888.00 2013-09-14 08:01:48.125 257 12683.27 177.95 54769.45 88888.00 2013-09-14 08:01:48.250 257 12683.40 178.07 54769.57 88888.00 2013-09-14 08:01:48.375 257 12683.48 178.10 54769.55 88888.00 2013-09-14 08:01:48.500 257 12683.33 177.97 54769.43 88888.00 2013-09-14 08:01:48.625 257 12683.25 177.90 54769.40 88888.00 2013-09-14 08:01:48.750 257 12683.20 177.90 54769.40 88888.00 2013-09-14 08:01:48.875 257 12683.20 177.93 54769.38 88888.00 2013-09-14 08:01:49.000 257 12683.27 177.97 54769.50 88888.00 2013-09-14 08:01:49.125 257 12683.38 178.05 54769.50 88888.00 2013-09-14 08:01:49.250 257 12683.17 177.88 54769.32 88888.00 2013-09-14 08:01:49.375 257 12683.12 177.82 54769.28 88888.00 2013-09-14 08:01:49.500 257 12683.05 177.78 54769.25 88888.00 2013-09-14 08:01:49.625 257 12683.17 177.93 54769.35 88888.00 2013-09-14 08:01:49.750 257 12683.27 178.03 54769.47 88888.00 2013-09-14 08:01:49.875 257 12683.25 177.97 54769.47 88888.00 2013-09-14 08:01:50.000 257 12683.30 178.05 54769.53 88888.00 2013-09-14 08:01:50.125 257 12683.30 177.97 54769.40 88888.00 2013-09-14 08:01:50.250 257 12683.33 178.03 54769.50 88888.00 2013-09-14 08:01:50.375 257 12683.35 178.00 54769.45 88888.00 2013-09-14 08:01:50.500 257 12683.25 177.90 54769.40 88888.00 2013-09-14 08:01:50.625 257 12683.42 178.05 54769.53 88888.00 2013-09-14 08:01:50.750 257 12683.50 178.10 54769.55 88888.00 2013-09-14 08:01:50.875 257 12683.48 178.12 54769.60 88888.00 2013-09-14 08:01:51.000 257 12683.55 178.20 54769.68 88888.00 2013-09-14 08:01:51.125 257 12683.45 178.07 54769.55 88888.00 2013-09-14 08:01:51.250 257 12683.23 177.90 54769.38 88888.00 2013-09-14 08:01:51.375 257 12683.25 177.93 54769.38 88888.00 2013-09-14 08:01:51.500 257 12683.30 177.95 54769.43 88888.00 2013-09-14 08:01:51.625 257 12683.40 178.05 54769.47 88888.00 2013-09-14 08:01:51.750 257 12683.38 178.10 54769.57 88888.00 2013-09-14 08:01:51.875 257 12683.42 178.15 54769.57 88888.00 2013-09-14 08:01:52.000 257 12683.50 178.18 54769.60 88888.00 2013-09-14 08:01:52.125 257 12683.48 178.07 54769.53 88888.00 2013-09-14 08:01:52.250 257 12683.33 177.95 54769.45 88888.00 2013-09-14 08:01:52.375 257 12683.40 178.05 54769.53 88888.00 2013-09-14 08:01:52.500 257 12683.50 178.12 54769.57 88888.00 2013-09-14 08:01:52.625 257 12683.50 178.12 54769.57 88888.00 2013-09-14 08:01:52.750 257 12683.60 178.22 54769.60 88888.00 2013-09-14 08:01:52.875 257 12683.48 178.10 54769.50 88888.00 2013-09-14 08:01:53.000 257 12683.52 178.10 54769.47 88888.00 2013-09-14 08:01:53.125 257 12683.48 178.10 54769.53 88888.00 2013-09-14 08:01:53.250 257 12683.42 178.18 54769.60 88888.00 2013-09-14 08:01:53.375 257 12683.40 178.15 54769.53 88888.00 2013-09-14 08:01:53.500 257 12683.40 178.18 54769.55 88888.00 2013-09-14 08:01:53.625 257 12683.55 178.30 54769.68 88888.00 2013-09-14 08:01:53.750 257 12683.60 178.30 54769.65 88888.00 2013-09-14 08:01:53.875 257 12683.48 178.12 54769.47 88888.00 2013-09-14 08:01:54.000 257 12683.58 178.20 54769.57 88888.00 2013-09-14 08:01:54.125 257 12683.60 178.22 54769.60 88888.00 2013-09-14 08:01:54.250 257 12683.50 178.20 54769.55 88888.00 2013-09-14 08:01:54.375 257 12683.58 178.22 54769.57 88888.00 2013-09-14 08:01:54.500 257 12683.65 178.30 54769.60 88888.00 2013-09-14 08:01:54.625 257 12683.62 178.30 54769.57 88888.00 2013-09-14 08:01:54.750 257 12683.60 178.22 54769.53 88888.00 2013-09-14 08:01:54.875 257 12683.52 178.25 54769.60 88888.00 2013-09-14 08:01:55.000 257 12683.62 178.38 54769.70 88888.00 2013-09-14 08:01:55.125 257 12683.58 178.30 54769.60 88888.00 2013-09-14 08:01:55.250 257 12683.52 178.32 54769.65 88888.00 2013-09-14 08:01:55.375 257 12683.58 178.30 54769.62 88888.00 2013-09-14 08:01:55.500 257 12683.67 178.35 54769.68 88888.00 2013-09-14 08:01:55.625 257 12683.70 178.35 54769.65 88888.00 2013-09-14 08:01:55.750 257 12683.60 178.30 54769.60 88888.00 2013-09-14 08:01:55.875 257 12683.50 178.28 54769.60 88888.00 2013-09-14 08:01:56.000 257 12683.60 178.30 54769.60 88888.00 2013-09-14 08:01:56.125 257 12683.62 178.32 54769.62 88888.00 2013-09-14 08:01:56.250 257 12683.67 178.32 54769.62 88888.00 2013-09-14 08:01:56.375 257 12683.67 178.35 54769.65 88888.00 2013-09-14 08:01:56.500 257 12683.60 178.32 54769.62 88888.00 2013-09-14 08:01:56.625 257 12683.55 178.25 54769.57 88888.00 2013-09-14 08:01:56.750 257 12683.70 178.43 54769.72 88888.00 2013-09-14 08:01:56.875 257 12683.80 178.45 54769.72 88888.00 2013-09-14 08:01:57.000 257 12683.73 178.40 54769.65 88888.00 2013-09-14 08:01:57.125 257 12683.65 178.30 54769.62 88888.00 2013-09-14 08:01:57.250 257 12683.73 178.38 54769.72 88888.00 2013-09-14 08:01:57.375 257 12683.83 178.43 54769.78 88888.00 2013-09-14 08:01:57.500 257 12683.90 178.47 54769.82 88888.00 2013-09-14 08:01:57.625 257 12683.85 178.45 54769.80 88888.00 2013-09-14 08:01:57.750 257 12683.77 178.38 54769.70 88888.00 2013-09-14 08:01:57.875 257 12683.67 178.30 54769.62 88888.00 2013-09-14 08:01:58.000 257 12683.77 178.40 54769.72 88888.00 2013-09-14 08:01:58.125 257 12683.77 178.43 54769.75 88888.00 2013-09-14 08:01:58.250 257 12683.73 178.35 54769.68 88888.00 2013-09-14 08:01:58.375 257 12683.70 178.32 54769.65 88888.00 2013-09-14 08:01:58.500 257 12683.77 178.45 54769.75 88888.00 2013-09-14 08:01:58.625 257 12683.85 178.50 54769.82 88888.00 2013-09-14 08:01:58.750 257 12683.80 178.45 54769.78 88888.00 2013-09-14 08:01:58.875 257 12683.77 178.47 54769.78 88888.00 2013-09-14 08:01:59.000 257 12683.77 178.50 54769.80 88888.00 2013-09-14 08:01:59.125 257 12683.73 178.50 54769.85 88888.00 2013-09-14 08:01:59.250 257 12683.60 178.38 54769.68 88888.00 2013-09-14 08:01:59.375 257 12683.60 178.38 54769.72 88888.00 2013-09-14 08:01:59.500 257 12683.80 178.53 54769.85 88888.00 2013-09-14 08:01:59.625 257 12683.83 178.50 54769.80 88888.00 2013-09-14 08:01:59.750 257 12683.80 178.47 54769.80 88888.00 2013-09-14 08:01:59.875 257 12683.75 178.43 54769.78 88888.00 2013-09-14 08:02:00.000 257 12683.83 178.50 54769.88 88888.00 2013-09-14 08:02:00.125 257 12683.95 178.62 54769.95 88888.00 2013-09-14 08:02:00.250 257 12684.02 178.60 54769.93 88888.00 2013-09-14 08:02:00.375 257 12683.98 178.50 54769.82 88888.00 2013-09-14 08:02:00.500 257 12683.95 178.53 54769.82 88888.00 2013-09-14 08:02:00.625 257 12683.85 178.47 54769.80 88888.00 2013-09-14 08:02:00.750 257 12683.80 178.45 54769.78 88888.00 2013-09-14 08:02:00.875 257 12683.73 178.40 54769.75 88888.00 2013-09-14 08:02:01.000 257 12683.77 178.45 54769.78 88888.00 2013-09-14 08:02:01.125 257 12683.80 178.43 54769.80 88888.00 2013-09-14 08:02:01.250 257 12683.77 178.45 54769.85 88888.00 2013-09-14 08:02:01.375 257 12683.80 178.45 54769.88 88888.00 2013-09-14 08:02:01.500 257 12683.90 178.60 54769.97 88888.00 2013-09-14 08:02:01.625 257 12683.98 178.62 54769.93 88888.00 2013-09-14 08:02:01.750 257 12683.95 178.53 54769.82 88888.00 2013-09-14 08:02:01.875 257 12683.80 178.43 54769.72 88888.00 2013-09-14 08:02:02.000 257 12683.75 178.40 54769.78 88888.00 2013-09-14 08:02:02.125 257 12683.98 178.65 54769.97 88888.00 2013-09-14 08:02:02.250 257 12684.08 178.70 54770.00 88888.00 2013-09-14 08:02:02.375 257 12684.02 178.62 54769.88 88888.00 2013-09-14 08:02:02.500 257 12684.00 178.60 54769.90 88888.00 2013-09-14 08:02:02.625 257 12683.90 178.53 54769.88 88888.00 2013-09-14 08:02:02.750 257 12683.92 178.57 54769.97 88888.00 2013-09-14 08:02:02.875 257 12683.92 178.65 54769.97 88888.00 2013-09-14 08:02:03.000 257 12683.88 178.57 54769.90 88888.00 2013-09-14 08:02:03.125 257 12683.88 178.60 54769.97 88888.00 2013-09-14 08:02:03.250 257 12683.92 178.65 54770.00 88888.00 2013-09-14 08:02:03.375 257 12683.85 178.55 54769.93 88888.00 2013-09-14 08:02:03.500 257 12683.90 178.57 54769.93 88888.00 2013-09-14 08:02:03.625 257 12683.88 178.53 54769.85 88888.00 2013-09-14 08:02:03.750 257 12683.83 178.45 54769.82 88888.00 2013-09-14 08:02:03.875 257 12683.92 178.60 54770.00 88888.00 2013-09-14 08:02:04.000 257 12683.90 178.62 54769.95 88888.00 2013-09-14 08:02:04.125 257 12683.75 178.55 54769.90 88888.00 2013-09-14 08:02:04.250 257 12683.80 178.57 54769.93 88888.00 2013-09-14 08:02:04.375 257 12683.85 178.57 54769.93 88888.00 2013-09-14 08:02:04.500 257 12683.83 178.53 54769.88 88888.00 2013-09-14 08:02:04.625 257 12683.85 178.55 54769.93 88888.00 2013-09-14 08:02:04.750 257 12683.83 178.55 54769.90 88888.00 2013-09-14 08:02:04.875 257 12683.77 178.50 54769.88 88888.00 2013-09-14 08:02:05.000 257 12683.85 178.53 54769.93 88888.00 2013-09-14 08:02:05.125 257 12683.85 178.47 54769.88 88888.00 2013-09-14 08:02:05.250 257 12683.88 178.55 54770.03 88888.00 2013-09-14 08:02:05.375 257 12684.02 178.70 54770.07 88888.00 2013-09-14 08:02:05.500 257 12683.98 178.60 54770.03 88888.00 2013-09-14 08:02:05.625 257 12683.88 178.47 54769.90 88888.00 2013-09-14 08:02:05.750 257 12683.92 178.50 54769.95 88888.00 2013-09-14 08:02:05.875 257 12683.95 178.55 54769.95 88888.00 2013-09-14 08:02:06.000 257 12683.95 178.50 54769.95 88888.00 2013-09-14 08:02:06.125 257 12683.95 178.55 54770.00 88888.00 2013-09-14 08:02:06.250 257 12684.02 178.57 54770.03 88888.00 2013-09-14 08:02:06.375 257 12684.12 178.55 54769.97 88888.00 2013-09-14 08:02:06.500 257 12684.02 178.50 54769.93 88888.00 2013-09-14 08:02:06.625 257 12684.00 178.47 54769.93 88888.00 2013-09-14 08:02:06.750 257 12684.08 178.57 54770.03 88888.00 2013-09-14 08:02:06.875 257 12684.20 178.70 54770.15 88888.00 2013-09-14 08:02:07.000 257 12684.15 178.68 54770.07 88888.00 2013-09-14 08:02:07.125 257 12683.92 178.45 54769.90 88888.00 2013-09-14 08:02:07.250 257 12684.05 178.55 54770.07 88888.00 2013-09-14 08:02:07.375 257 12684.23 178.62 54770.10 88888.00 2013-09-14 08:02:07.500 257 12684.12 178.50 54769.97 88888.00 2013-09-14 08:02:07.625 257 12684.05 178.45 54769.93 88888.00 2013-09-14 08:02:07.750 257 12684.08 178.50 54770.03 88888.00 2013-09-14 08:02:07.875 257 12684.17 178.60 54770.07 88888.00 2013-09-14 08:02:08.000 257 12684.12 178.55 54770.00 88888.00 2013-09-14 08:02:08.125 257 12684.12 178.57 54770.03 88888.00 2013-09-14 08:02:08.250 257 12684.05 178.47 54769.95 88888.00 2013-09-14 08:02:08.375 257 12684.02 178.45 54769.90 88888.00 2013-09-14 08:02:08.500 257 12684.05 178.47 54769.95 88888.00 2013-09-14 08:02:08.625 257 12684.15 178.60 54770.05 88888.00 2013-09-14 08:02:08.750 257 12684.00 178.47 54769.93 88888.00 2013-09-14 08:02:08.875 257 12683.98 178.45 54769.95 88888.00 2013-09-14 08:02:09.000 257 12684.15 178.53 54770.05 88888.00 2013-09-14 08:02:09.125 257 12684.25 178.57 54770.07 88888.00 2013-09-14 08:02:09.250 257 12684.00 178.50 54770.00 88888.00 2013-09-14 08:02:09.375 257 12683.98 178.50 54770.03 88888.00 2013-09-14 08:02:09.500 257 12684.15 178.60 54770.12 88888.00 2013-09-14 08:02:09.625 257 12684.23 178.57 54770.12 88888.00 2013-09-14 08:02:09.750 257 12684.25 178.60 54770.12 88888.00 2013-09-14 08:02:09.875 257 12684.23 178.60 54770.15 88888.00 2013-09-14 08:02:10.000 257 12684.12 178.57 54770.10 88888.00 2013-09-14 08:02:10.125 257 12684.02 178.55 54770.10 88888.00 2013-09-14 08:02:10.250 257 12684.05 178.55 54770.10 88888.00 2013-09-14 08:02:10.375 257 12684.10 178.50 54770.05 88888.00 2013-09-14 08:02:10.500 257 12684.02 178.45 54770.00 88888.00 2013-09-14 08:02:10.625 257 12684.12 178.57 54770.15 88888.00 2013-09-14 08:02:10.750 257 12684.15 178.55 54770.10 88888.00 2013-09-14 08:02:10.875 257 12684.15 178.53 54770.10 88888.00 2013-09-14 08:02:11.000 257 12684.23 178.55 54770.10 88888.00 2013-09-14 08:02:11.125 257 12684.23 178.47 54770.07 88888.00 2013-09-14 08:02:11.250 257 12684.17 178.55 54770.20 88888.00 2013-09-14 08:02:11.375 257 12684.38 178.70 54770.25 88888.00 2013-09-14 08:02:11.500 257 12684.27 178.60 54770.15 88888.00 2013-09-14 08:02:11.625 257 12684.17 178.50 54770.12 88888.00 2013-09-14 08:02:11.750 257 12684.15 178.50 54770.12 88888.00 2013-09-14 08:02:11.875 257 12684.15 178.50 54770.12 88888.00 2013-09-14 08:02:12.000 257 12684.10 178.50 54770.12 88888.00 2013-09-14 08:02:12.125 257 12684.02 178.47 54770.10 88888.00 2013-09-14 08:02:12.250 257 12684.00 178.40 54770.03 88888.00 2013-09-14 08:02:12.375 257 12684.17 178.50 54770.18 88888.00 2013-09-14 08:02:12.500 257 12684.30 178.60 54770.22 88888.00 2013-09-14 08:02:12.625 257 12684.20 178.55 54770.20 88888.00 2013-09-14 08:02:12.750 257 12684.15 178.55 54770.18 88888.00 2013-09-14 08:02:12.875 257 12684.12 178.53 54770.15 88888.00 2013-09-14 08:02:13.000 257 12684.23 178.55 54770.20 88888.00 2013-09-14 08:02:13.125 257 12684.23 178.55 54770.15 88888.00 2013-09-14 08:02:13.250 257 12684.25 178.55 54770.28 88888.00 2013-09-14 08:02:13.375 257 12684.35 178.65 54770.30 88888.00 2013-09-14 08:02:13.500 257 12684.27 178.55 54770.22 88888.00 2013-09-14 08:02:13.625 257 12684.23 178.53 54770.22 88888.00 2013-09-14 08:02:13.750 257 12684.25 178.55 54770.22 88888.00 2013-09-14 08:02:13.875 257 12684.17 178.50 54770.18 88888.00 2013-09-14 08:02:14.000 257 12684.00 178.40 54770.05 88888.00 2013-09-14 08:02:14.125 257 12684.00 178.40 54770.10 88888.00 2013-09-14 08:02:14.250 257 12684.33 178.68 54770.38 88888.00 2013-09-14 08:02:14.375 257 12684.45 178.65 54770.28 88888.00 2013-09-14 08:02:14.500 257 12684.08 178.38 54770.03 88888.00 2013-09-14 08:02:14.625 257 12684.02 178.45 54770.18 88888.00 2013-09-14 08:02:14.750 257 12684.23 178.62 54770.35 88888.00 2013-09-14 08:02:14.875 257 12684.20 178.55 54770.25 88888.00 2013-09-14 08:02:15.000 257 12683.98 178.35 54770.07 88888.00 2013-09-14 08:02:15.125 257 12683.90 178.38 54770.18 88888.00 2013-09-14 08:02:15.250 257 12684.08 178.47 54770.25 88888.00 2013-09-14 08:02:15.375 257 12684.08 178.43 54770.22 88888.00 2013-09-14 08:02:15.500 257 12684.12 178.50 54770.32 88888.00 2013-09-14 08:02:15.625 257 12684.08 178.45 54770.30 88888.00 2013-09-14 08:02:15.750 257 12684.08 178.43 54770.28 88888.00 2013-09-14 08:02:15.875 257 12684.12 178.45 54770.30 88888.00 2013-09-14 08:02:16.000 257 12684.20 178.50 54770.32 88888.00 2013-09-14 08:02:16.125 257 12684.23 178.47 54770.32 88888.00 2013-09-14 08:02:16.250 257 12684.17 178.50 54770.35 88888.00 2013-09-14 08:02:16.375 257 12683.98 178.35 54770.22 88888.00 2013-09-14 08:02:16.500 257 12683.90 178.28 54770.18 88888.00 2013-09-14 08:02:16.625 257 12684.08 178.47 54770.40 88888.00 2013-09-14 08:02:16.750 257 12684.12 178.47 54770.38 88888.00 2013-09-14 08:02:16.875 257 12684.08 178.43 54770.32 88888.00 2013-09-14 08:02:17.000 257 12684.00 178.35 54770.25 88888.00 2013-09-14 08:02:17.125 257 12684.08 178.43 54770.35 88888.00 2013-09-14 08:02:17.250 257 12684.17 178.55 54770.53 88888.00 2013-09-14 08:02:17.375 257 12684.30 178.57 54770.50 88888.00 2013-09-14 08:02:17.500 257 12684.17 178.50 54770.43 88888.00 2013-09-14 08:02:17.625 257 12684.08 178.45 54770.40 88888.00 2013-09-14 08:02:17.750 257 12684.08 178.50 54770.43 88888.00 2013-09-14 08:02:17.875 257 12683.92 178.40 54770.35 88888.00 2013-09-14 08:02:18.000 257 12683.83 178.30 54770.22 88888.00 2013-09-14 08:02:18.125 257 12683.83 178.25 54770.22 88888.00 2013-09-14 08:02:18.250 257 12684.02 178.45 54770.40 88888.00 2013-09-14 08:02:18.375 257 12684.08 178.47 54770.45 88888.00 2013-09-14 08:02:18.500 257 12684.00 178.38 54770.38 88888.00 2013-09-14 08:02:18.625 257 12684.05 178.40 54770.38 88888.00 2013-09-14 08:02:18.750 257 12684.10 178.40 54770.40 88888.00 2013-09-14 08:02:18.875 257 12684.23 178.47 54770.45 88888.00 2013-09-14 08:02:19.000 257 12684.25 178.57 54770.50 88888.00 2013-09-14 08:02:19.125 257 12684.17 178.50 54770.45 88888.00 2013-09-14 08:02:19.250 257 12684.10 178.47 54770.45 88888.00 2013-09-14 08:02:19.375 257 12684.10 178.50 54770.43 88888.00 2013-09-14 08:02:19.500 257 12683.92 178.38 54770.32 88888.00 2013-09-14 08:02:19.625 257 12683.95 178.40 54770.40 88888.00 2013-09-14 08:02:19.750 257 12684.08 178.50 54770.45 88888.00 2013-09-14 08:02:19.875 257 12683.95 178.38 54770.38 88888.00 2013-09-14 08:02:20.000 257 12684.02 178.47 54770.45 88888.00 2013-09-14 08:02:20.125 257 12684.00 178.50 54770.45 88888.00 2013-09-14 08:02:20.250 257 12684.00 178.43 54770.43 88888.00 2013-09-14 08:02:20.375 257 12683.95 178.38 54770.35 88888.00 2013-09-14 08:02:20.500 257 12683.90 178.28 54770.30 88888.00 2013-09-14 08:02:20.625 257 12683.85 178.30 54770.35 88888.00 2013-09-14 08:02:20.750 257 12683.95 178.43 54770.47 88888.00 2013-09-14 08:02:20.875 257 12684.12 178.55 54770.57 88888.00 2013-09-14 08:02:21.000 257 12684.08 178.45 54770.45 88888.00 2013-09-14 08:02:21.125 257 12684.00 178.38 54770.40 88888.00 2013-09-14 08:02:21.250 257 12684.08 178.45 54770.50 88888.00 2013-09-14 08:02:21.375 257 12684.15 178.50 54770.53 88888.00 2013-09-14 08:02:21.500 257 12684.05 178.40 54770.45 88888.00 2013-09-14 08:02:21.625 257 12684.00 178.35 54770.45 88888.00 2013-09-14 08:02:21.750 257 12683.95 178.40 54770.47 88888.00 2013-09-14 08:02:21.875 257 12684.00 178.50 54770.55 88888.00 2013-09-14 08:02:22.000 257 12684.05 178.50 54770.50 88888.00 2013-09-14 08:02:22.125 257 12683.95 178.43 54770.47 88888.00 2013-09-14 08:02:22.250 257 12683.95 178.43 54770.50 88888.00 2013-09-14 08:02:22.375 257 12683.90 178.38 54770.43 88888.00 2013-09-14 08:02:22.500 257 12683.88 178.35 54770.43 88888.00 2013-09-14 08:02:22.625 257 12684.05 178.47 54770.53 88888.00 2013-09-14 08:02:22.750 257 12684.05 178.50 54770.55 88888.00 2013-09-14 08:02:22.875 257 12684.08 178.47 54770.55 88888.00 2013-09-14 08:02:23.000 257 12683.98 178.38 54770.43 88888.00 2013-09-14 08:02:23.125 257 12683.80 178.28 54770.35 88888.00 2013-09-14 08:02:23.250 257 12683.83 178.35 54770.43 88888.00 2013-09-14 08:02:23.375 257 12683.98 178.45 54770.53 88888.00 2013-09-14 08:02:23.500 257 12684.10 178.60 54770.65 88888.00 2013-09-14 08:02:23.625 257 12684.05 178.55 54770.62 88888.00 2013-09-14 08:02:23.750 257 12683.98 178.47 54770.57 88888.00 2013-09-14 08:02:23.875 257 12684.05 178.60 54770.65 88888.00 2013-09-14 08:02:24.000 257 12684.00 178.47 54770.50 88888.00 2013-09-14 08:02:24.125 257 12684.00 178.47 54770.50 88888.00 2013-09-14 08:02:24.250 257 12683.98 178.43 54770.55 88888.00 2013-09-14 08:02:24.375 257 12684.02 178.53 54770.60 88888.00 2013-09-14 08:02:24.500 257 12684.00 178.57 54770.62 88888.00 2013-09-14 08:02:24.625 257 12683.95 178.47 54770.55 88888.00 2013-09-14 08:02:24.750 257 12684.00 178.50 54770.62 88888.00 2013-09-14 08:02:24.875 257 12683.88 178.43 54770.47 88888.00 2013-09-14 08:02:25.000 257 12683.75 178.38 54770.45 88888.00 2013-09-14 08:02:25.125 257 12683.88 178.50 54770.57 88888.00 2013-09-14 08:02:25.250 257 12684.02 178.57 54770.62 88888.00 2013-09-14 08:02:25.375 257 12683.95 178.47 54770.53 88888.00 2013-09-14 08:02:25.500 257 12683.98 178.47 54770.55 88888.00 2013-09-14 08:02:25.625 257 12684.00 178.53 54770.60 88888.00 2013-09-14 08:02:25.750 257 12683.98 178.55 54770.62 88888.00 2013-09-14 08:02:25.875 257 12683.95 178.47 54770.57 88888.00 2013-09-14 08:02:26.000 257 12683.88 178.45 54770.57 88888.00 2013-09-14 08:02:26.125 257 12684.02 178.62 54770.70 88888.00 2013-09-14 08:02:26.250 257 12684.08 178.62 54770.72 88888.00 2013-09-14 08:02:26.375 257 12684.10 178.62 54770.75 88888.00 2013-09-14 08:02:26.500 257 12684.12 178.72 54770.78 88888.00 2013-09-14 08:02:26.625 257 12684.08 178.62 54770.65 88888.00 2013-09-14 08:02:26.750 257 12683.98 178.55 54770.57 88888.00 2013-09-14 08:02:26.875 257 12684.02 178.62 54770.70 88888.00 2013-09-14 08:02:27.000 257 12683.90 178.55 54770.60 88888.00 2013-09-14 08:02:27.125 257 12683.83 178.55 54770.62 88888.00 2013-09-14 08:02:27.250 257 12683.92 178.70 54770.80 88888.00 2013-09-14 08:02:27.375 257 12684.12 178.80 54770.88 88888.00 2013-09-14 08:02:27.500 257 12684.10 178.65 54770.72 88888.00 2013-09-14 08:02:27.625 257 12683.92 178.47 54770.60 88888.00 2013-09-14 08:02:27.750 257 12684.00 178.62 54770.72 88888.00 2013-09-14 08:02:27.875 257 12683.95 178.57 54770.68 88888.00 2013-09-14 08:02:28.000 257 12683.95 178.55 54770.68 88888.00 2013-09-14 08:02:28.125 257 12683.92 178.55 54770.65 88888.00 2013-09-14 08:02:28.250 257 12684.05 178.68 54770.85 88888.00 2013-09-14 08:02:28.375 257 12684.27 178.80 54770.90 88888.00 2013-09-14 08:02:28.500 257 12684.10 178.60 54770.70 88888.00 2013-09-14 08:02:28.625 257 12683.90 178.50 54770.57 88888.00 2013-09-14 08:02:28.750 257 12684.02 178.70 54770.78 88888.00 2013-09-14 08:02:28.875 257 12684.12 178.68 54770.75 88888.00 2013-09-14 08:02:29.000 257 12684.02 178.60 54770.72 88888.00 2013-09-14 08:02:29.125 257 12684.02 178.60 54770.70 88888.00 2013-09-14 08:02:29.250 257 12683.77 178.43 54770.57 88888.00 2013-09-14 08:02:29.375 257 12683.70 178.43 54770.57 88888.00 2013-09-14 08:02:29.500 257 12683.92 178.65 54770.78 88888.00 2013-09-14 08:02:29.625 257 12684.05 178.70 54770.80 88888.00 2013-09-14 08:02:29.750 257 12683.90 178.55 54770.68 88888.00 2013-09-14 08:02:29.875 257 12683.83 178.57 54770.75 88888.00 2013-09-14 08:02:30.000 257 12684.02 178.75 54770.88 88888.00 2013-09-14 08:02:30.125 257 12684.12 178.72 54770.80 88888.00 2013-09-14 08:02:30.250 257 12683.92 178.43 54770.57 88888.00 2013-09-14 08:02:30.375 257 12683.83 178.40 54770.62 88888.00 2013-09-14 08:02:30.500 257 12684.00 178.60 54770.80 88888.00 2013-09-14 08:02:30.625 257 12684.05 178.65 54770.78 88888.00 2013-09-14 08:02:30.750 257 12684.02 178.57 54770.75 88888.00 2013-09-14 08:02:30.875 257 12684.02 178.60 54770.82 88888.00 2013-09-14 08:02:31.000 257 12684.08 178.60 54770.78 88888.00 2013-09-14 08:02:31.125 257 12683.98 178.50 54770.72 88888.00 2013-09-14 08:02:31.250 257 12684.00 178.55 54770.72 88888.00 2013-09-14 08:02:31.375 257 12683.98 178.50 54770.68 88888.00 2013-09-14 08:02:31.500 257 12683.98 178.50 54770.70 88888.00 2013-09-14 08:02:31.625 257 12683.98 178.55 54770.78 88888.00 2013-09-14 08:02:31.750 257 12683.88 178.47 54770.72 88888.00 2013-09-14 08:02:31.875 257 12683.92 178.55 54770.85 88888.00 2013-09-14 08:02:32.000 257 12684.10 178.72 54770.95 88888.00 2013-09-14 08:02:32.125 257 12684.02 178.60 54770.80 88888.00 2013-09-14 08:02:32.250 257 12683.98 178.47 54770.72 88888.00 2013-09-14 08:02:32.375 257 12684.05 178.60 54770.80 88888.00 2013-09-14 08:02:32.500 257 12684.17 178.70 54770.93 88888.00 2013-09-14 08:02:32.625 257 12684.05 178.53 54770.75 88888.00 2013-09-14 08:02:32.750 257 12683.85 178.38 54770.62 88888.00 2013-09-14 08:02:32.875 257 12683.80 178.38 54770.62 88888.00 2013-09-14 08:02:33.000 257 12684.00 178.55 54770.82 88888.00 2013-09-14 08:02:33.125 257 12684.10 178.62 54770.85 88888.00 2013-09-14 08:02:33.250 257 12683.98 178.50 54770.72 88888.00 2013-09-14 08:02:33.375 257 12683.95 178.47 54770.72 88888.00 2013-09-14 08:02:33.500 257 12684.12 178.70 54770.95 88888.00 2013-09-14 08:02:33.625 257 12684.20 178.75 54770.95 88888.00 2013-09-14 08:02:33.750 257 12684.00 178.55 54770.78 88888.00 2013-09-14 08:02:33.875 257 12684.05 178.55 54770.82 88888.00 2013-09-14 08:02:34.000 257 12684.08 178.57 54770.82 88888.00 2013-09-14 08:02:34.125 257 12684.02 178.53 54770.75 88888.00 2013-09-14 08:02:34.250 257 12683.92 178.43 54770.65 88888.00 2013-09-14 08:02:34.375 257 12683.85 178.38 54770.57 88888.00 2013-09-14 08:02:34.500 257 12683.80 178.38 54770.57 88888.00 2013-09-14 08:02:34.625 257 12683.95 178.50 54770.75 88888.00 2013-09-14 08:02:34.750 257 12684.15 178.70 54770.90 88888.00 2013-09-14 08:02:34.875 257 12684.17 178.68 54770.88 88888.00 2013-09-14 08:02:35.000 257 12684.20 178.68 54770.88 88888.00 2013-09-14 08:02:35.125 257 12684.17 178.62 54770.80 88888.00 2013-09-14 08:02:35.250 257 12684.12 178.70 54770.90 88888.00 2013-09-14 08:02:35.375 257 12684.17 178.80 54770.97 88888.00 2013-09-14 08:02:35.500 257 12684.15 178.68 54770.88 88888.00 2013-09-14 08:02:35.625 257 12684.12 178.60 54770.80 88888.00 2013-09-14 08:02:35.750 257 12684.15 178.70 54770.90 88888.00 2013-09-14 08:02:35.875 257 12684.25 178.78 54770.93 88888.00 2013-09-14 08:02:36.000 257 12684.15 178.72 54770.85 88888.00 2013-09-14 08:02:36.125 257 12684.08 178.68 54770.88 88888.00 2013-09-14 08:02:36.250 257 12684.08 178.70 54770.88 88888.00 2013-09-14 08:02:36.375 257 12684.02 178.62 54770.78 88888.00 2013-09-14 08:02:36.500 257 12683.95 178.53 54770.72 88888.00 2013-09-14 08:02:36.625 257 12684.05 178.62 54770.82 88888.00 2013-09-14 08:02:36.750 257 12684.17 178.72 54770.93 88888.00 2013-09-14 08:02:36.875 257 12684.10 178.65 54770.80 88888.00 2013-09-14 08:02:37.000 257 12684.02 178.65 54770.85 88888.00 2013-09-14 08:02:37.125 257 12684.17 178.72 54770.90 88888.00 2013-09-14 08:02:37.250 257 12684.05 178.55 54770.72 88888.00 2013-09-14 08:02:37.375 257 12683.95 178.47 54770.65 88888.00 2013-09-14 08:02:37.500 257 12683.98 178.57 54770.78 88888.00 2013-09-14 08:02:37.625 257 12684.12 178.72 54770.95 88888.00 2013-09-14 08:02:37.750 257 12684.10 178.70 54770.93 88888.00 2013-09-14 08:02:37.875 257 12684.08 178.72 54770.95 88888.00 2013-09-14 08:02:38.000 257 12684.10 178.75 54770.97 88888.00 2013-09-14 08:02:38.125 257 12684.23 178.80 54771.03 88888.00 2013-09-14 08:02:38.250 257 12684.12 178.72 54770.88 88888.00 2013-09-14 08:02:38.375 257 12683.98 178.55 54770.72 88888.00 2013-09-14 08:02:38.500 257 12683.90 178.50 54770.72 88888.00 2013-09-14 08:02:38.625 257 12683.98 178.62 54770.90 88888.00 2013-09-14 08:02:38.750 257 12684.27 178.88 54771.07 88888.00 2013-09-14 08:02:38.875 257 12684.27 178.82 54770.97 88888.00 2013-09-14 08:02:39.000 257 12683.98 178.60 54770.78 88888.00 2013-09-14 08:02:39.125 257 12683.92 178.60 54770.88 88888.00 2013-09-14 08:02:39.250 257 12684.05 178.75 54770.97 88888.00 2013-09-14 08:02:39.375 257 12683.98 178.60 54770.80 88888.00 2013-09-14 08:02:39.500 257 12684.00 178.65 54770.88 88888.00 2013-09-14 08:02:39.625 257 12684.12 178.72 54770.97 88888.00 2013-09-14 08:02:39.750 257 12684.05 178.68 54770.93 88888.00 2013-09-14 08:02:39.875 257 12684.05 178.72 54771.00 88888.00 2013-09-14 08:02:40.000 257 12684.15 178.78 54771.00 88888.00 2013-09-14 08:02:40.125 257 12684.15 178.80 54771.03 88888.00 2013-09-14 08:02:40.250 257 12684.12 178.80 54771.03 88888.00 2013-09-14 08:02:40.375 257 12684.00 178.70 54770.95 88888.00 2013-09-14 08:02:40.500 257 12683.95 178.70 54770.97 88888.00 2013-09-14 08:02:40.625 257 12683.92 178.62 54770.88 88888.00 2013-09-14 08:02:40.750 257 12684.05 178.78 54771.05 88888.00 2013-09-14 08:02:40.875 257 12684.15 178.78 54771.03 88888.00 2013-09-14 08:02:41.000 257 12684.05 178.62 54770.88 88888.00 2013-09-14 08:02:41.125 257 12684.00 178.60 54770.85 88888.00 2013-09-14 08:02:41.250 257 12684.08 178.70 54771.05 88888.00 2013-09-14 08:02:41.375 257 12684.20 178.85 54771.12 88888.00 2013-09-14 08:02:41.500 257 12683.98 178.62 54770.90 88888.00 2013-09-14 08:02:41.625 257 12683.85 178.47 54770.80 88888.00 2013-09-14 08:02:41.750 257 12684.05 178.70 54771.03 88888.00 2013-09-14 08:02:41.875 257 12684.23 178.85 54771.12 88888.00 2013-09-14 08:02:42.000 257 12684.08 178.65 54770.95 88888.00 2013-09-14 08:02:42.125 257 12683.95 178.53 54770.88 88888.00 2013-09-14 08:02:42.250 257 12683.98 178.57 54770.95 88888.00 2013-09-14 08:02:42.375 257 12684.17 178.70 54771.10 88888.00 2013-09-14 08:02:42.500 257 12684.38 178.82 54771.18 88888.00 2013-09-14 08:02:42.625 257 12684.23 178.68 54771.03 88888.00 2013-09-14 08:02:42.750 257 12683.92 178.50 54770.85 88888.00 2013-09-14 08:02:42.875 257 12683.98 178.60 54770.93 88888.00 2013-09-14 08:02:43.000 257 12684.12 178.70 54770.97 88888.00 2013-09-14 08:02:43.125 257 12684.05 178.57 54770.90 88888.00 2013-09-14 08:02:43.250 257 12684.08 178.70 54771.07 88888.00 2013-09-14 08:02:43.375 257 12684.12 178.68 54771.00 88888.00 2013-09-14 08:02:43.500 257 12684.08 178.57 54770.93 88888.00 2013-09-14 08:02:43.625 257 12684.25 178.78 54771.07 88888.00 2013-09-14 08:02:43.750 257 12684.33 178.80 54771.10 88888.00 2013-09-14 08:02:43.875 257 12684.25 178.70 54770.97 88888.00 2013-09-14 08:02:44.000 257 12684.08 178.60 54770.95 88888.00 2013-09-14 08:02:44.125 257 12684.23 178.78 54771.15 88888.00 2013-09-14 08:02:44.250 257 12684.35 178.90 54771.20 88888.00 2013-09-14 08:02:44.375 257 12684.38 178.97 54771.25 88888.00 2013-09-14 08:02:44.500 257 12684.33 178.95 54771.22 88888.00 2013-09-14 08:02:44.625 257 12684.15 178.80 54771.10 88888.00 2013-09-14 08:02:44.750 257 12684.02 178.72 54771.05 88888.00 2013-09-14 08:02:44.875 257 12684.12 178.78 54771.07 88888.00 2013-09-14 08:02:45.000 257 12684.12 178.75 54771.03 88888.00 2013-09-14 08:02:45.125 257 12684.15 178.70 54770.97 88888.00 2013-09-14 08:02:45.250 257 12684.02 178.55 54770.90 88888.00 2013-09-14 08:02:45.375 257 12684.05 178.65 54770.97 88888.00 2013-09-14 08:02:45.500 257 12684.17 178.80 54771.10 88888.00 2013-09-14 08:02:45.625 257 12684.23 178.78 54771.05 88888.00 2013-09-14 08:02:45.750 257 12684.17 178.70 54770.97 88888.00 2013-09-14 08:02:45.875 257 12684.20 178.70 54771.03 88888.00 2013-09-14 08:02:46.000 257 12684.20 178.70 54771.00 88888.00 2013-09-14 08:02:46.125 257 12684.05 178.65 54770.93 88888.00 2013-09-14 08:02:46.250 257 12684.05 178.70 54771.07 88888.00 2013-09-14 08:02:46.375 257 12684.30 178.85 54771.18 88888.00 2013-09-14 08:02:46.500 257 12684.17 178.75 54771.03 88888.00 2013-09-14 08:02:46.625 257 12684.08 178.72 54770.97 88888.00 2013-09-14 08:02:46.750 257 12684.20 178.75 54771.03 88888.00 2013-09-14 08:02:46.875 257 12684.15 178.72 54771.00 88888.00 2013-09-14 08:02:47.000 257 12684.20 178.78 54771.07 88888.00 2013-09-14 08:02:47.125 257 12684.25 178.78 54771.03 88888.00 2013-09-14 08:02:47.250 257 12684.15 178.70 54771.05 88888.00 2013-09-14 08:02:47.375 257 12684.30 178.88 54771.18 88888.00 2013-09-14 08:02:47.500 257 12684.30 178.88 54771.15 88888.00 2013-09-14 08:02:47.625 257 12684.27 178.80 54771.10 88888.00 2013-09-14 08:02:47.750 257 12684.27 178.82 54771.12 88888.00 2013-09-14 08:02:47.875 257 12684.20 178.70 54771.03 88888.00 2013-09-14 08:02:48.000 257 12684.08 178.62 54770.97 88888.00 2013-09-14 08:02:48.125 257 12684.20 178.72 54771.05 88888.00 2013-09-14 08:02:48.250 257 12684.25 178.75 54771.05 88888.00 2013-09-14 08:02:48.375 257 12684.15 178.68 54771.00 88888.00 2013-09-14 08:02:48.500 257 12684.12 178.72 54771.07 88888.00 2013-09-14 08:02:48.625 257 12684.15 178.72 54771.10 88888.00 2013-09-14 08:02:48.750 257 12684.23 178.78 54771.15 88888.00 2013-09-14 08:02:48.875 257 12684.25 178.78 54771.12 88888.00 2013-09-14 08:02:49.000 257 12684.17 178.70 54771.05 88888.00 2013-09-14 08:02:49.125 257 12684.15 178.68 54771.03 88888.00 2013-09-14 08:02:49.250 257 12684.08 178.57 54770.93 88888.00 2013-09-14 08:02:49.375 257 12684.05 178.53 54770.88 88888.00 2013-09-14 08:02:49.500 257 12684.17 178.68 54771.07 88888.00 2013-09-14 08:02:49.625 257 12684.27 178.80 54771.15 88888.00 2013-09-14 08:02:49.750 257 12684.27 178.70 54771.05 88888.00 2013-09-14 08:02:49.875 257 12684.33 178.72 54771.10 88888.00 2013-09-14 08:02:50.000 257 12684.38 178.78 54771.20 88888.00 2013-09-14 08:02:50.125 257 12684.45 178.85 54771.22 88888.00 2013-09-14 08:02:50.250 257 12684.33 178.72 54771.12 88888.00 2013-09-14 08:02:50.375 257 12684.33 178.68 54771.07 88888.00 2013-09-14 08:02:50.500 257 12684.25 178.62 54771.03 88888.00 2013-09-14 08:02:50.625 257 12684.25 178.68 54771.07 88888.00 2013-09-14 08:02:50.750 257 12684.23 178.65 54771.03 88888.00 2013-09-14 08:02:50.875 257 12684.25 178.72 54771.12 88888.00 2013-09-14 08:02:51.000 257 12684.38 178.80 54771.15 88888.00 2013-09-14 08:02:51.125 257 12684.35 178.75 54771.18 88888.00 2013-09-14 08:02:51.250 257 12684.50 178.78 54771.22 88888.00 2013-09-14 08:02:51.375 257 12684.48 178.70 54771.12 88888.00 2013-09-14 08:02:51.500 257 12684.38 178.62 54771.07 88888.00 2013-09-14 08:02:51.625 257 12684.48 178.72 54771.18 88888.00 2013-09-14 08:02:51.750 257 12684.35 178.60 54771.12 88888.00 2013-09-14 08:02:51.875 257 12684.30 178.65 54771.18 88888.00 2013-09-14 08:02:52.000 257 12684.27 178.70 54771.18 88888.00 2013-09-14 08:02:52.125 257 12684.23 178.57 54771.07 88888.00 2013-09-14 08:02:52.250 257 12684.23 178.65 54771.12 88888.00 2013-09-14 08:02:52.375 257 12684.27 178.68 54771.10 88888.00 2013-09-14 08:02:52.500 257 12684.25 178.68 54771.12 88888.00 2013-09-14 08:02:52.625 257 12684.30 178.65 54771.10 88888.00 2013-09-14 08:02:52.750 257 12684.30 178.60 54771.10 88888.00 2013-09-14 08:02:52.875 257 12684.55 178.78 54771.30 88888.00 2013-09-14 08:02:53.000 257 12684.67 178.88 54771.28 88888.00 2013-09-14 08:02:53.125 257 12684.35 178.68 54771.07 88888.00 2013-09-14 08:02:53.250 257 12684.25 178.65 54771.18 88888.00 2013-09-14 08:02:53.375 257 12684.38 178.72 54771.18 88888.00 2013-09-14 08:02:53.500 257 12684.20 178.53 54771.03 88888.00 2013-09-14 08:02:53.625 257 12684.27 178.60 54771.10 88888.00 2013-09-14 08:02:53.750 257 12684.50 178.75 54771.20 88888.00 2013-09-14 08:02:53.875 257 12684.52 178.78 54771.28 88888.00 2013-09-14 08:02:54.000 257 12684.62 178.82 54771.32 88888.00 2013-09-14 08:02:54.125 257 12684.50 178.75 54771.22 88888.00 2013-09-14 08:02:54.250 257 12684.50 178.75 54771.20 88888.00 2013-09-14 08:02:54.375 257 12684.60 178.78 54771.28 88888.00 2013-09-14 08:02:54.500 257 12684.65 178.85 54771.32 88888.00 2013-09-14 08:02:54.625 257 12684.48 178.70 54771.22 88888.00 2013-09-14 08:02:54.750 257 12684.40 178.70 54771.22 88888.00 2013-09-14 08:02:54.875 257 12684.50 178.72 54771.20 88888.00 2013-09-14 08:02:55.000 257 12684.45 178.62 54771.15 88888.00 2013-09-14 08:02:55.125 257 12684.50 178.65 54771.18 88888.00 2013-09-14 08:02:55.250 257 12684.42 178.55 54771.07 88888.00 2013-09-14 08:02:55.375 257 12684.27 178.57 54771.10 88888.00 2013-09-14 08:02:55.500 257 12684.50 178.72 54771.22 88888.00 2013-09-14 08:02:55.625 257 12684.55 178.78 54771.25 88888.00 2013-09-14 08:02:55.750 257 12684.50 178.70 54771.22 88888.00 2013-09-14 08:02:55.875 257 12684.50 178.72 54771.22 88888.00 2013-09-14 08:02:56.000 257 12684.48 178.68 54771.20 88888.00 2013-09-14 08:02:56.125 257 12684.42 178.68 54771.20 88888.00 2013-09-14 08:02:56.250 257 12684.35 178.62 54771.12 88888.00 2013-09-14 08:02:56.375 257 12684.30 178.57 54771.07 88888.00 2013-09-14 08:02:56.500 257 12684.45 178.62 54771.20 88888.00 2013-09-14 08:02:56.625 257 12684.62 178.75 54771.28 88888.00 2013-09-14 08:02:56.750 257 12684.45 178.62 54771.15 88888.00 2013-09-14 08:02:56.875 257 12684.33 178.60 54771.15 88888.00 2013-09-14 08:02:57.000 257 12684.45 178.70 54771.25 88888.00 2013-09-14 08:02:57.125 257 12684.52 178.72 54771.25 88888.00 2013-09-14 08:02:57.250 257 12684.42 178.62 54771.20 88888.00 2013-09-14 08:02:57.375 257 12684.48 178.65 54771.18 88888.00 2013-09-14 08:02:57.500 257 12684.42 178.70 54771.25 88888.00 2013-09-14 08:02:57.625 257 12684.42 178.62 54771.20 88888.00 2013-09-14 08:02:57.750 257 12684.27 178.53 54771.12 88888.00 2013-09-14 08:02:57.875 257 12684.42 178.65 54771.20 88888.00 2013-09-14 08:02:58.000 257 12684.52 178.68 54771.22 88888.00 2013-09-14 08:02:58.125 257 12684.58 178.68 54771.25 88888.00 2013-09-14 08:02:58.250 257 12684.60 178.68 54771.22 88888.00 2013-09-14 08:02:58.375 257 12684.55 178.60 54771.18 88888.00 2013-09-14 08:02:58.500 257 12684.50 178.60 54771.20 88888.00 2013-09-14 08:02:58.625 257 12684.65 178.72 54771.30 88888.00 2013-09-14 08:02:58.750 257 12684.52 178.60 54771.18 88888.00 2013-09-14 08:02:58.875 257 12684.48 178.60 54771.22 88888.00 2013-09-14 08:02:59.000 257 12684.60 178.70 54771.28 88888.00 2013-09-14 08:02:59.125 257 12684.48 178.62 54771.22 88888.00 2013-09-14 08:02:59.250 257 12684.50 178.68 54771.28 88888.00 2013-09-14 08:02:59.375 257 12684.48 178.57 54771.18 88888.00 2013-09-14 08:02:59.500 257 12684.42 178.53 54771.15 88888.00 2013-09-14 08:02:59.625 257 12684.48 178.62 54771.22 88888.00 2013-09-14 08:02:59.750 257 12684.67 178.72 54771.35 88888.00 2013-09-14 08:02:59.875 257 12684.65 178.65 54771.25 88888.00 2013-09-14 08:03:00.000 257 12684.45 178.55 54771.22 88888.00 2013-09-14 08:03:00.125 257 12684.58 178.70 54771.38 88888.00 2013-09-14 08:03:00.250 257 12684.67 178.70 54771.30 88888.00 2013-09-14 08:03:00.375 257 12684.60 178.57 54771.18 88888.00 2013-09-14 08:03:00.500 257 12684.45 178.50 54771.18 88888.00 2013-09-14 08:03:00.625 257 12684.58 178.68 54771.32 88888.00 2013-09-14 08:03:00.750 257 12684.52 178.60 54771.30 88888.00 2013-09-14 08:03:00.875 257 12684.48 178.57 54771.28 88888.00 2013-09-14 08:03:01.000 257 12684.55 178.65 54771.32 88888.00 2013-09-14 08:03:01.125 257 12684.55 178.60 54771.28 88888.00 2013-09-14 08:03:01.250 257 12684.33 178.40 54771.12 88888.00 2013-09-14 08:03:01.375 257 12684.27 178.35 54771.12 88888.00 2013-09-14 08:03:01.500 257 12684.52 178.53 54771.30 88888.00 2013-09-14 08:03:01.625 257 12684.55 178.55 54771.32 88888.00 2013-09-14 08:03:01.750 257 12684.52 178.62 54771.38 88888.00 2013-09-14 08:03:01.875 257 12684.65 178.68 54771.43 88888.00 2013-09-14 08:03:02.000 257 12684.48 178.50 54771.28 88888.00 2013-09-14 08:03:02.125 257 12684.50 178.47 54771.25 88888.00 2013-09-14 08:03:02.250 257 12684.38 178.38 54771.18 88888.00 2013-09-14 08:03:02.375 257 12684.48 178.47 54771.30 88888.00 2013-09-14 08:03:02.500 257 12684.62 178.55 54771.35 88888.00 2013-09-14 08:03:02.625 257 12684.55 178.47 54771.30 88888.00 2013-09-14 08:03:02.750 257 12684.60 178.53 54771.32 88888.00 2013-09-14 08:03:02.875 257 12684.55 178.55 54771.30 88888.00 2013-09-14 08:03:03.000 257 12684.58 178.50 54771.28 88888.00 2013-09-14 08:03:03.125 257 12684.55 178.45 54771.28 88888.00 2013-09-14 08:03:03.250 257 12684.62 178.47 54771.28 88888.00 2013-09-14 08:03:03.375 257 12684.70 178.55 54771.32 88888.00 2013-09-14 08:03:03.500 257 12684.52 178.45 54771.22 88888.00 2013-09-14 08:03:03.625 257 12684.48 178.43 54771.28 88888.00 2013-09-14 08:03:03.750 257 12684.65 178.55 54771.40 88888.00 2013-09-14 08:03:03.875 257 12684.70 178.55 54771.43 88888.00 2013-09-14 08:03:04.000 257 12684.58 178.43 54771.30 88888.00 2013-09-14 08:03:04.125 257 12684.48 178.38 54771.25 88888.00 2013-09-14 08:03:04.250 257 12684.52 178.43 54771.32 88888.00 2013-09-14 08:03:04.375 257 12684.60 178.47 54771.35 88888.00 2013-09-14 08:03:04.500 257 12684.67 178.50 54771.35 88888.00 2013-09-14 08:03:04.625 257 12684.60 178.45 54771.32 88888.00 2013-09-14 08:03:04.750 257 12684.70 178.55 54771.40 88888.00 2013-09-14 08:03:04.875 257 12684.70 178.47 54771.35 88888.00 2013-09-14 08:03:05.000 257 12684.62 178.43 54771.30 88888.00 2013-09-14 08:03:05.125 257 12684.62 178.43 54771.30 88888.00 2013-09-14 08:03:05.250 257 12684.58 178.40 54771.32 88888.00 2013-09-14 08:03:05.375 257 12684.70 178.53 54771.45 88888.00 2013-09-14 08:03:05.500 257 12684.62 178.45 54771.35 88888.00 2013-09-14 08:03:05.625 257 12684.60 178.40 54771.32 88888.00 2013-09-14 08:03:05.750 257 12684.73 178.43 54771.32 88888.00 2013-09-14 08:03:05.875 257 12684.80 178.47 54771.40 88888.00 2013-09-14 08:03:06.000 257 12684.62 178.35 54771.28 88888.00 2013-09-14 08:03:06.125 257 12684.62 178.38 54771.32 88888.00 2013-09-14 08:03:06.250 257 12684.67 178.43 54771.40 88888.00 2013-09-14 08:03:06.375 257 12684.65 178.40 54771.32 88888.00 2013-09-14 08:03:06.500 257 12684.58 178.38 54771.30 88888.00 2013-09-14 08:03:06.625 257 12684.60 178.32 54771.28 88888.00 2013-09-14 08:03:06.750 257 12684.70 178.43 54771.38 88888.00 2013-09-14 08:03:06.875 257 12684.67 178.38 54771.32 88888.00 2013-09-14 08:03:07.000 257 12684.55 178.30 54771.25 88888.00 2013-09-14 08:03:07.125 257 12684.65 178.35 54771.35 88888.00 2013-09-14 08:03:07.250 257 12684.92 178.53 54771.57 88888.00 2013-09-14 08:03:07.375 257 12684.98 178.50 54771.47 88888.00 2013-09-14 08:03:07.500 257 12684.77 178.30 54771.30 88888.00 2013-09-14 08:03:07.625 257 12684.80 178.35 54771.35 88888.00 2013-09-14 08:03:07.750 257 12684.70 178.25 54771.25 88888.00 2013-09-14 08:03:07.875 257 12684.77 178.32 54771.38 88888.00 2013-09-14 08:03:08.000 257 12685.05 178.53 54771.53 88888.00 2013-09-14 08:03:08.125 257 12685.02 178.53 54771.50 88888.00 2013-09-14 08:03:08.250 257 12684.77 178.35 54771.38 88888.00 2013-09-14 08:03:08.375 257 12684.88 178.45 54771.45 88888.00 2013-09-14 08:03:08.500 257 12684.95 178.47 54771.50 88888.00 2013-09-14 08:03:08.625 257 12684.85 178.38 54771.35 88888.00 2013-09-14 08:03:08.750 257 12684.83 178.38 54771.38 88888.00 2013-09-14 08:03:08.875 257 12684.88 178.40 54771.38 88888.00 2013-09-14 08:03:09.000 257 12684.85 178.32 54771.32 88888.00 2013-09-14 08:03:09.125 257 12684.92 178.40 54771.43 88888.00 2013-09-14 08:03:09.250 257 12685.08 178.53 54771.55 88888.00 2013-09-14 08:03:09.375 257 12685.10 178.55 54771.57 88888.00 2013-09-14 08:03:09.500 257 12685.02 178.55 54771.55 88888.00 2013-09-14 08:03:09.625 257 12684.90 178.40 54771.38 88888.00 2013-09-14 08:03:09.750 257 12684.75 178.28 54771.30 88888.00 2013-09-14 08:03:09.875 257 12684.88 178.30 54771.30 88888.00 2013-09-14 08:03:10.000 257 12684.75 178.18 54771.25 88888.00 2013-09-14 08:03:10.125 257 12684.67 178.18 54771.25 88888.00 2013-09-14 08:03:10.250 257 12684.80 178.35 54771.45 88888.00 2013-09-14 08:03:10.375 257 12685.02 178.50 54771.57 88888.00 2013-09-14 08:03:10.500 257 12685.10 178.50 54771.50 88888.00 2013-09-14 08:03:10.625 257 12684.88 178.28 54771.30 88888.00 2013-09-14 08:03:10.750 257 12684.85 178.30 54771.35 88888.00 2013-09-14 08:03:10.875 257 12684.90 178.35 54771.38 88888.00 2013-09-14 08:03:11.000 257 12684.83 178.22 54771.28 88888.00 2013-09-14 08:03:11.125 257 12684.77 178.18 54771.28 88888.00 2013-09-14 08:03:11.250 257 12684.80 178.25 54771.30 88888.00 2013-09-14 08:03:11.375 257 12684.83 178.25 54771.30 88888.00 2013-09-14 08:03:11.500 257 12684.90 178.30 54771.35 88888.00 2013-09-14 08:03:11.625 257 12684.95 178.35 54771.43 88888.00 2013-09-14 08:03:11.750 257 12684.90 178.30 54771.40 88888.00 2013-09-14 08:03:11.875 257 12684.88 178.30 54771.40 88888.00 2013-09-14 08:03:12.000 257 12684.92 178.38 54771.47 88888.00 2013-09-14 08:03:12.125 257 12684.95 178.38 54771.50 88888.00 2013-09-14 08:03:12.250 257 12684.95 178.38 54771.50 88888.00 2013-09-14 08:03:12.375 257 12684.90 178.32 54771.45 88888.00 2013-09-14 08:03:12.500 257 12684.92 178.32 54771.47 88888.00 2013-09-14 08:03:12.625 257 12684.90 178.30 54771.43 88888.00 2013-09-14 08:03:12.750 257 12684.85 178.25 54771.35 88888.00 2013-09-14 08:03:12.875 257 12684.88 178.28 54771.35 88888.00 2013-09-14 08:03:13.000 257 12684.80 178.18 54771.30 88888.00 2013-09-14 08:03:13.125 257 12684.95 178.28 54771.40 88888.00 2013-09-14 08:03:13.250 257 12684.90 178.25 54771.43 88888.00 2013-09-14 08:03:13.375 257 12685.08 178.38 54771.53 88888.00 2013-09-14 08:03:13.500 257 12685.00 178.30 54771.40 88888.00 2013-09-14 08:03:13.625 257 12684.88 178.22 54771.32 88888.00 2013-09-14 08:03:13.750 257 12684.90 178.28 54771.40 88888.00 2013-09-14 08:03:13.875 257 12685.08 178.40 54771.50 88888.00 2013-09-14 08:03:14.000 257 12684.90 178.22 54771.30 88888.00 2013-09-14 08:03:14.125 257 12684.80 178.18 54771.32 88888.00 2013-09-14 08:03:14.250 257 12685.00 178.43 54771.55 88888.00 2013-09-14 08:03:14.375 257 12685.15 178.47 54771.53 88888.00 2013-09-14 08:03:14.500 257 12685.17 178.43 54771.53 88888.00 2013-09-14 08:03:14.625 257 12685.10 178.32 54771.45 88888.00 2013-09-14 08:03:14.750 257 12685.10 178.35 54771.47 88888.00 2013-09-14 08:03:14.875 257 12685.15 178.32 54771.40 88888.00 2013-09-14 08:03:15.000 257 12684.92 178.12 54771.22 88888.00 2013-09-14 08:03:15.125 257 12684.95 178.20 54771.30 88888.00 2013-09-14 08:03:15.250 257 12685.00 178.28 54771.38 88888.00 2013-09-14 08:03:15.375 257 12685.05 178.28 54771.35 88888.00 2013-09-14 08:03:15.500 257 12684.95 178.18 54771.28 88888.00 2013-09-14 08:03:15.625 257 12684.92 178.22 54771.35 88888.00 2013-09-14 08:03:15.750 257 12685.17 178.43 54771.55 88888.00 2013-09-14 08:03:15.875 257 12685.20 178.38 54771.43 88888.00 2013-09-14 08:03:16.000 257 12685.12 178.32 54771.43 88888.00 2013-09-14 08:03:16.125 257 12685.20 178.35 54771.45 88888.00 2013-09-14 08:03:16.250 257 12685.20 178.32 54771.45 88888.00 2013-09-14 08:03:16.375 257 12685.25 178.35 54771.47 88888.00 2013-09-14 08:03:16.500 257 12685.33 178.38 54771.47 88888.00 2013-09-14 08:03:16.625 257 12685.38 178.38 54771.45 88888.00 2013-09-14 08:03:16.750 257 12685.35 178.35 54771.43 88888.00 2013-09-14 08:03:16.875 257 12685.20 178.22 54771.30 88888.00 2013-09-14 08:03:17.000 257 12685.20 178.20 54771.30 88888.00 2013-09-14 08:03:17.125 257 12685.25 178.30 54771.38 88888.00 2013-09-14 08:03:17.250 257 12685.15 178.25 54771.32 88888.00 2013-09-14 08:03:17.375 257 12685.15 178.32 54771.40 88888.00 2013-09-14 08:03:17.500 257 12685.25 178.40 54771.50 88888.00 2013-09-14 08:03:17.625 257 12685.20 178.32 54771.43 88888.00 2013-09-14 08:03:17.750 257 12685.23 178.30 54771.38 88888.00 2013-09-14 08:03:17.875 257 12685.23 178.32 54771.40 88888.00 2013-09-14 08:03:18.000 257 12685.30 178.40 54771.45 88888.00 2013-09-14 08:03:18.125 257 12685.23 178.28 54771.30 88888.00 2013-09-14 08:03:18.250 257 12685.00 178.15 54771.28 88888.00 2013-09-14 08:03:18.375 257 12685.23 178.32 54771.43 88888.00 2013-09-14 08:03:18.500 257 12685.48 178.43 54771.50 88888.00 2013-09-14 08:03:18.625 257 12685.35 178.28 54771.35 88888.00 2013-09-14 08:03:18.750 257 12685.35 178.30 54771.43 88888.00 2013-09-14 08:03:18.875 257 12685.45 178.38 54771.47 88888.00 2013-09-14 08:03:19.000 257 12685.40 178.32 54771.45 88888.00 2013-09-14 08:03:19.125 257 12685.35 178.30 54771.40 88888.00 2013-09-14 08:03:19.250 257 12685.17 178.22 54771.38 88888.00 2013-09-14 08:03:19.375 257 12685.42 178.43 54771.55 88888.00 2013-09-14 08:03:19.500 257 12685.55 178.55 54771.65 88888.00 2013-09-14 08:03:19.625 257 12685.38 178.35 54771.45 88888.00 2013-09-14 08:03:19.750 257 12685.23 178.25 54771.32 88888.00 2013-09-14 08:03:19.875 257 12685.23 178.30 54771.40 88888.00 2013-09-14 08:03:20.000 257 12685.38 178.35 54771.47 88888.00 2013-09-14 08:03:20.125 257 12685.38 178.38 54771.47 88888.00 2013-09-14 08:03:20.250 257 12685.33 178.30 54771.40 88888.00 2013-09-14 08:03:20.375 257 12685.27 178.28 54771.38 88888.00 2013-09-14 08:03:20.500 257 12685.35 178.28 54771.43 88888.00 2013-09-14 08:03:20.625 257 12685.42 178.32 54771.50 88888.00 2013-09-14 08:03:20.750 257 12685.38 178.28 54771.45 88888.00 2013-09-14 08:03:20.875 257 12685.40 178.32 54771.53 88888.00 2013-09-14 08:03:21.000 257 12685.45 178.32 54771.50 88888.00 2013-09-14 08:03:21.125 257 12685.45 178.30 54771.47 88888.00 2013-09-14 08:03:21.250 257 12685.48 178.30 54771.53 88888.00 2013-09-14 08:03:21.375 257 12685.58 178.40 54771.57 88888.00 2013-09-14 08:03:21.500 257 12685.52 178.40 54771.57 88888.00 2013-09-14 08:03:21.625 257 12685.38 178.30 54771.47 88888.00 2013-09-14 08:03:21.750 257 12685.48 178.28 54771.43 88888.00 2013-09-14 08:03:21.875 257 12685.50 178.25 54771.40 88888.00 2013-09-14 08:03:22.000 257 12685.40 178.18 54771.35 88888.00 2013-09-14 08:03:22.125 257 12685.48 178.20 54771.40 88888.00 2013-09-14 08:03:22.250 257 12685.52 178.30 54771.53 88888.00 2013-09-14 08:03:22.375 257 12685.50 178.25 54771.45 88888.00 2013-09-14 08:03:22.500 257 12685.30 178.10 54771.30 88888.00 2013-09-14 08:03:22.625 257 12685.42 178.22 54771.47 88888.00 2013-09-14 08:03:22.750 257 12685.58 178.32 54771.47 88888.00 2013-09-14 08:03:22.875 257 12685.42 178.22 54771.38 88888.00 2013-09-14 08:03:23.000 257 12685.48 178.30 54771.47 88888.00 2013-09-14 08:03:23.125 257 12685.58 178.30 54771.45 88888.00 2013-09-14 08:03:23.250 257 12685.45 178.20 54771.40 88888.00 2013-09-14 08:03:23.375 257 12685.45 178.18 54771.38 88888.00 2013-09-14 08:03:23.500 257 12685.45 178.18 54771.40 88888.00 2013-09-14 08:03:23.625 257 12685.60 178.28 54771.53 88888.00 2013-09-14 08:03:23.750 257 12685.62 178.25 54771.45 88888.00 2013-09-14 08:03:23.875 257 12685.42 178.07 54771.32 88888.00 2013-09-14 08:03:24.000 257 12685.52 178.22 54771.45 88888.00 2013-09-14 08:03:24.125 257 12685.65 178.30 54771.53 88888.00 2013-09-14 08:03:24.250 257 12685.62 178.35 54771.55 88888.00 2013-09-14 08:03:24.375 257 12685.65 178.32 54771.47 88888.00 2013-09-14 08:03:24.500 257 12685.50 178.18 54771.38 88888.00 2013-09-14 08:03:24.625 257 12685.55 178.28 54771.45 88888.00 2013-09-14 08:03:24.750 257 12685.58 178.28 54771.47 88888.00 2013-09-14 08:03:24.875 257 12685.62 178.28 54771.47 88888.00 2013-09-14 08:03:25.000 257 12685.60 178.22 54771.43 88888.00 2013-09-14 08:03:25.125 257 12685.52 178.12 54771.32 88888.00 2013-09-14 08:03:25.250 257 12685.52 178.03 54771.28 88888.00 2013-09-14 08:03:25.375 257 12685.65 178.18 54771.43 88888.00 2013-09-14 08:03:25.500 257 12685.88 178.38 54771.60 88888.00 2013-09-14 08:03:25.625 257 12685.80 178.22 54771.45 88888.00 2013-09-14 08:03:25.750 257 12685.73 178.25 54771.53 88888.00 2013-09-14 08:03:25.875 257 12685.77 178.30 54771.57 88888.00 2013-09-14 08:03:26.000 257 12685.80 178.25 54771.50 88888.00 2013-09-14 08:03:26.125 257 12685.77 178.22 54771.47 88888.00 2013-09-14 08:03:26.250 257 12685.70 178.18 54771.45 88888.00 2013-09-14 08:03:26.375 257 12685.73 178.22 54771.45 88888.00 2013-09-14 08:03:26.500 257 12685.75 178.25 54771.45 88888.00 2013-09-14 08:03:26.625 257 12685.73 178.22 54771.45 88888.00 2013-09-14 08:03:26.750 257 12685.77 178.25 54771.47 88888.00 2013-09-14 08:03:26.875 257 12685.73 178.25 54771.50 88888.00 2013-09-14 08:03:27.000 257 12685.83 178.30 54771.50 88888.00 2013-09-14 08:03:27.125 257 12685.77 178.20 54771.43 88888.00 2013-09-14 08:03:27.250 257 12685.80 178.22 54771.47 88888.00 2013-09-14 08:03:27.375 257 12685.77 178.18 54771.43 88888.00 2013-09-14 08:03:27.500 257 12685.85 178.30 54771.50 88888.00 2013-09-14 08:03:27.625 257 12685.92 178.35 54771.57 88888.00 2013-09-14 08:03:27.750 257 12685.98 178.35 54771.60 88888.00 2013-09-14 08:03:27.875 257 12685.95 178.32 54771.55 88888.00 2013-09-14 08:03:28.000 257 12685.85 178.28 54771.47 88888.00 2013-09-14 08:03:28.125 257 12685.95 178.38 54771.60 88888.00 2013-09-14 08:03:28.250 257 12686.08 178.40 54771.65 88888.00 2013-09-14 08:03:28.375 257 12686.17 178.43 54771.68 88888.00 2013-09-14 08:03:28.500 257 12686.17 178.43 54771.65 88888.00 2013-09-14 08:03:28.625 257 12686.08 178.30 54771.55 88888.00 2013-09-14 08:03:28.750 257 12686.00 178.20 54771.47 88888.00 2013-09-14 08:03:28.875 257 12685.88 178.10 54771.35 88888.00 2013-09-14 08:03:29.000 257 12685.80 178.03 54771.30 88888.00 2013-09-14 08:03:29.125 257 12685.90 178.18 54771.45 88888.00 2013-09-14 08:03:29.250 257 12685.92 178.10 54771.38 88888.00 2013-09-14 08:03:29.375 257 12685.85 178.00 54771.30 88888.00 2013-09-14 08:03:29.500 257 12685.85 178.07 54771.40 88888.00 2013-09-14 08:03:29.625 257 12686.02 178.28 54771.57 88888.00 2013-09-14 08:03:29.750 257 12685.95 178.18 54771.47 88888.00 2013-09-14 08:03:29.875 257 12685.90 178.10 54771.38 88888.00 2013-09-14 08:03:30.000 257 12685.98 178.12 54771.43 88888.00 2013-09-14 08:03:30.125 257 12686.05 178.18 54771.45 88888.00 2013-09-14 08:03:30.250 257 12686.12 178.22 54771.60 88888.00 2013-09-14 08:03:30.375 257 12686.27 178.32 54771.68 88888.00 2013-09-14 08:03:30.500 257 12686.30 178.35 54771.62 88888.00 2013-09-14 08:03:30.625 257 12686.12 178.15 54771.43 88888.00 2013-09-14 08:03:30.750 257 12685.88 177.97 54771.32 88888.00 2013-09-14 08:03:30.875 257 12685.92 178.05 54771.40 88888.00 2013-09-14 08:03:31.000 257 12686.12 178.20 54771.50 88888.00 2013-09-14 08:03:31.125 257 12686.25 178.25 54771.50 88888.00 2013-09-14 08:03:31.250 257 12686.00 178.00 54771.35 88888.00 2013-09-14 08:03:31.375 257 12685.90 177.97 54771.35 88888.00 2013-09-14 08:03:31.500 257 12686.10 178.15 54771.53 88888.00 2013-09-14 08:03:31.625 257 12686.20 178.20 54771.55 88888.00 2013-09-14 08:03:31.750 257 12686.23 178.20 54771.55 88888.00 2013-09-14 08:03:31.875 257 12686.20 178.12 54771.47 88888.00 2013-09-14 08:03:32.000 257 12686.27 178.22 54771.55 88888.00 2013-09-14 08:03:32.125 257 12686.17 178.15 54771.47 88888.00 2013-09-14 08:03:32.250 257 12686.15 178.20 54771.57 88888.00 2013-09-14 08:03:32.375 257 12686.23 178.25 54771.60 88888.00 2013-09-14 08:03:32.500 257 12686.33 178.30 54771.65 88888.00 2013-09-14 08:03:32.625 257 12686.38 178.32 54771.65 88888.00 2013-09-14 08:03:32.750 257 12686.17 178.12 54771.43 88888.00 2013-09-14 08:03:32.875 257 12686.08 178.05 54771.38 88888.00 2013-09-14 08:03:33.000 257 12686.27 178.18 54771.53 88888.00 2013-09-14 08:03:33.125 257 12686.48 178.35 54771.70 88888.00 2013-09-14 08:03:33.250 257 12686.45 178.32 54771.70 88888.00 2013-09-14 08:03:33.375 257 12686.42 178.32 54771.68 88888.00 2013-09-14 08:03:33.500 257 12686.42 178.28 54771.60 88888.00 2013-09-14 08:03:33.625 257 12686.35 178.18 54771.53 88888.00 2013-09-14 08:03:33.750 257 12686.30 178.12 54771.47 88888.00 2013-09-14 08:03:33.875 257 12686.40 178.25 54771.60 88888.00 2013-09-14 08:03:34.000 257 12686.42 178.25 54771.57 88888.00 2013-09-14 08:03:34.125 257 12686.42 178.20 54771.53 88888.00 2013-09-14 08:03:34.250 257 12686.35 178.12 54771.53 88888.00 2013-09-14 08:03:34.375 257 12686.33 178.10 54771.47 88888.00 2013-09-14 08:03:34.500 257 12686.23 178.00 54771.40 88888.00 2013-09-14 08:03:34.625 257 12686.42 178.15 54771.57 88888.00 2013-09-14 08:03:34.750 257 12686.45 178.20 54771.57 88888.00 2013-09-14 08:03:34.875 257 12686.33 178.12 54771.50 88888.00 2013-09-14 08:03:35.000 257 12686.40 178.18 54771.53 88888.00 2013-09-14 08:03:35.125 257 12686.52 178.28 54771.62 88888.00 2013-09-14 08:03:35.250 257 12686.48 178.22 54771.62 88888.00 2013-09-14 08:03:35.375 257 12686.52 178.30 54771.70 88888.00 2013-09-14 08:03:35.500 257 12686.70 178.38 54771.80 88888.00 2013-09-14 08:03:35.625 257 12686.73 178.35 54771.72 88888.00 2013-09-14 08:03:35.750 257 12686.67 178.28 54771.68 88888.00 2013-09-14 08:03:35.875 257 12686.67 178.32 54771.70 88888.00 2013-09-14 08:03:36.000 257 12686.58 178.25 54771.62 88888.00 2013-09-14 08:03:36.125 257 12686.45 178.12 54771.53 88888.00 2013-09-14 08:03:36.250 257 12686.33 178.03 54771.43 88888.00 2013-09-14 08:03:36.375 257 12686.42 178.12 54771.53 88888.00 2013-09-14 08:03:36.500 257 12686.60 178.30 54771.62 88888.00 2013-09-14 08:03:36.625 257 12686.73 178.32 54771.65 88888.00 2013-09-14 08:03:36.750 257 12686.58 178.12 54771.50 88888.00 2013-09-14 08:03:36.875 257 12686.58 178.12 54771.53 88888.00 2013-09-14 08:03:37.000 257 12686.65 178.22 54771.57 88888.00 2013-09-14 08:03:37.125 257 12686.67 178.28 54771.60 88888.00 2013-09-14 08:03:37.250 257 12686.80 178.30 54771.65 88888.00 2013-09-14 08:03:37.375 257 12686.73 178.25 54771.55 88888.00 2013-09-14 08:03:37.500 257 12686.67 178.15 54771.50 88888.00 2013-09-14 08:03:37.625 257 12686.75 178.22 54771.55 88888.00 2013-09-14 08:03:37.750 257 12686.80 178.22 54771.53 88888.00 2013-09-14 08:03:37.875 257 12686.67 178.18 54771.47 88888.00 2013-09-14 08:03:38.000 257 12686.80 178.30 54771.55 88888.00 2013-09-14 08:03:38.125 257 12686.75 178.25 54771.47 88888.00 2013-09-14 08:03:38.250 257 12686.62 178.12 54771.45 88888.00 2013-09-14 08:03:38.375 257 12686.83 178.25 54771.55 88888.00 2013-09-14 08:03:38.500 257 12687.00 178.38 54771.65 88888.00 2013-09-14 08:03:38.625 257 12686.98 178.35 54771.62 88888.00 2013-09-14 08:03:38.750 257 12686.92 178.32 54771.60 88888.00 2013-09-14 08:03:38.875 257 12686.95 178.32 54771.60 88888.00 2013-09-14 08:03:39.000 257 12687.00 178.32 54771.62 88888.00 2013-09-14 08:03:39.125 257 12687.10 178.35 54771.62 88888.00 2013-09-14 08:03:39.250 257 12687.00 178.25 54771.50 88888.00 2013-09-14 08:03:39.375 257 12686.92 178.25 54771.53 88888.00 2013-09-14 08:03:39.500 257 12687.05 178.40 54771.70 88888.00 2013-09-14 08:03:39.625 257 12687.17 178.45 54771.70 88888.00 2013-09-14 08:03:39.750 257 12687.08 178.30 54771.53 88888.00 2013-09-14 08:03:39.875 257 12687.02 178.28 54771.50 88888.00 2013-09-14 08:03:40.000 257 12687.12 178.38 54771.60 88888.00 2013-09-14 08:03:40.125 257 12687.05 178.32 54771.60 88888.00 2013-09-14 08:03:40.250 257 12687.10 178.43 54771.68 88888.00 2013-09-14 08:03:40.375 257 12687.17 178.38 54771.60 88888.00 2013-09-14 08:03:40.500 257 12687.05 178.28 54771.50 88888.00 2013-09-14 08:03:40.625 257 12687.05 178.30 54771.53 88888.00 2013-09-14 08:03:40.750 257 12687.12 178.38 54771.62 88888.00 2013-09-14 08:03:40.875 257 12687.20 178.38 54771.62 88888.00 2013-09-14 08:03:41.000 257 12687.20 178.32 54771.50 88888.00 2013-09-14 08:03:41.125 257 12687.17 178.32 54771.57 88888.00 2013-09-14 08:03:41.250 257 12687.38 178.50 54771.78 88888.00 2013-09-14 08:03:41.375 257 12687.48 178.53 54771.75 88888.00 2013-09-14 08:03:41.500 257 12687.27 178.32 54771.50 88888.00 2013-09-14 08:03:41.625 257 12687.15 178.28 54771.47 88888.00 2013-09-14 08:03:41.750 257 12687.35 178.43 54771.65 88888.00 2013-09-14 08:03:41.875 257 12687.27 178.35 54771.53 88888.00 2013-09-14 08:03:42.000 257 12687.33 178.40 54771.62 88888.00 2013-09-14 08:03:42.125 257 12687.60 178.57 54771.75 88888.00 2013-09-14 08:03:42.250 257 12687.48 178.38 54771.55 88888.00 2013-09-14 08:03:42.375 257 12687.27 178.25 54771.47 88888.00 2013-09-14 08:03:42.500 257 12687.35 178.38 54771.57 88888.00 2013-09-14 08:03:42.625 257 12687.33 178.28 54771.53 88888.00 2013-09-14 08:03:42.750 257 12687.40 178.32 54771.65 88888.00 2013-09-14 08:03:42.875 257 12687.52 178.43 54771.68 88888.00 2013-09-14 08:03:43.000 257 12687.40 178.38 54771.60 88888.00 2013-09-14 08:03:43.125 257 12687.38 178.38 54771.60 88888.00 2013-09-14 08:03:43.250 257 12687.48 178.43 54771.65 88888.00 2013-09-14 08:03:43.375 257 12687.58 178.45 54771.60 88888.00 2013-09-14 08:03:43.500 257 12687.45 178.30 54771.50 88888.00 2013-09-14 08:03:43.625 257 12687.40 178.32 54771.53 88888.00 2013-09-14 08:03:43.750 257 12687.50 178.38 54771.57 88888.00 2013-09-14 08:03:43.875 257 12687.48 178.35 54771.53 88888.00 2013-09-14 08:03:44.000 257 12687.50 178.40 54771.57 88888.00 2013-09-14 08:03:44.125 257 12687.65 178.50 54771.68 88888.00 2013-09-14 08:03:44.250 257 12687.77 178.60 54771.78 88888.00 2013-09-14 08:03:44.375 257 12687.88 178.65 54771.80 88888.00 2013-09-14 08:03:44.500 257 12687.85 178.60 54771.80 88888.00 2013-09-14 08:03:44.625 257 12687.90 178.55 54771.70 88888.00 2013-09-14 08:03:44.750 257 12687.77 178.45 54771.57 88888.00 2013-09-14 08:03:44.875 257 12687.65 178.40 54771.55 88888.00 2013-09-14 08:03:45.000 257 12687.60 178.32 54771.45 88888.00 2013-09-14 08:03:45.125 257 12687.60 178.28 54771.43 88888.00 2013-09-14 08:03:45.250 257 12687.75 178.45 54771.65 88888.00 2013-09-14 08:03:45.375 257 12688.00 178.65 54771.75 88888.00 2013-09-14 08:03:45.500 257 12687.77 178.43 54771.55 88888.00 2013-09-14 08:03:45.625 257 12687.60 178.32 54771.50 88888.00 2013-09-14 08:03:45.750 257 12687.83 178.47 54771.65 88888.00 2013-09-14 08:03:45.875 257 12687.95 178.53 54771.70 88888.00 2013-09-14 08:03:46.000 257 12687.98 178.55 54771.68 88888.00 2013-09-14 08:03:46.125 257 12687.88 178.47 54771.65 88888.00 2013-09-14 08:03:46.250 257 12688.02 178.68 54771.82 88888.00 2013-09-14 08:03:46.375 257 12688.15 178.68 54771.78 88888.00 2013-09-14 08:03:46.500 257 12688.10 178.60 54771.75 88888.00 2013-09-14 08:03:46.625 257 12688.05 178.55 54771.70 88888.00 2013-09-14 08:03:46.750 257 12688.08 178.57 54771.70 88888.00 2013-09-14 08:03:46.875 257 12688.12 178.60 54771.68 88888.00 2013-09-14 08:03:47.000 257 12688.00 178.43 54771.57 88888.00 2013-09-14 08:03:47.125 257 12688.12 178.60 54771.75 88888.00 2013-09-14 08:03:47.250 257 12688.30 178.65 54771.75 88888.00 2013-09-14 08:03:47.375 257 12688.30 178.62 54771.72 88888.00 2013-09-14 08:03:47.500 257 12688.08 178.50 54771.60 88888.00 2013-09-14 08:03:47.625 257 12687.98 178.53 54771.65 88888.00 2013-09-14 08:03:47.750 257 12688.08 178.57 54771.68 88888.00 2013-09-14 08:03:47.875 257 12688.08 178.53 54771.62 88888.00 2013-09-14 08:03:48.000 257 12688.12 178.55 54771.65 88888.00 2013-09-14 08:03:48.125 257 12688.15 178.62 54771.75 88888.00 2013-09-14 08:03:48.250 257 12688.23 178.68 54771.78 88888.00 2013-09-14 08:03:48.375 257 12688.27 178.65 54771.72 88888.00 2013-09-14 08:03:48.500 257 12688.15 178.50 54771.60 88888.00 2013-09-14 08:03:48.625 257 12688.05 178.43 54771.57 88888.00 2013-09-14 08:03:48.750 257 12688.10 178.53 54771.65 88888.00 2013-09-14 08:03:48.875 257 12688.12 178.50 54771.65 88888.00 2013-09-14 08:03:49.000 257 12688.35 178.62 54771.78 88888.00 2013-09-14 08:03:49.125 257 12688.25 178.50 54771.65 88888.00 2013-09-14 08:03:49.250 257 12688.02 178.32 54771.47 88888.00 2013-09-14 08:03:49.375 257 12688.05 178.35 54771.50 88888.00 2013-09-14 08:03:49.500 257 12688.20 178.47 54771.65 88888.00 2013-09-14 08:03:49.625 257 12688.25 178.55 54771.68 88888.00 2013-09-14 08:03:49.750 257 12688.30 178.50 54771.65 88888.00 2013-09-14 08:03:49.875 257 12688.27 178.47 54771.70 88888.00 2013-09-14 08:03:50.000 257 12688.33 178.53 54771.68 88888.00 2013-09-14 08:03:50.125 257 12688.27 178.53 54771.68 88888.00 2013-09-14 08:03:50.250 257 12688.23 178.43 54771.62 88888.00 2013-09-14 08:03:50.375 257 12688.38 178.53 54771.70 88888.00 2013-09-14 08:03:50.500 257 12688.35 178.47 54771.65 88888.00 2013-09-14 08:03:50.625 257 12688.17 178.40 54771.50 88888.00 2013-09-14 08:03:50.750 257 12688.15 178.38 54771.47 88888.00 2013-09-14 08:03:50.875 257 12688.40 178.57 54771.70 88888.00 2013-09-14 08:03:51.000 257 12688.45 178.57 54771.70 88888.00 2013-09-14 08:03:51.125 257 12688.42 178.53 54771.70 88888.00 2013-09-14 08:03:51.250 257 12688.62 178.70 54771.85 88888.00 2013-09-14 08:03:51.375 257 12688.77 178.80 54771.93 88888.00 2013-09-14 08:03:51.500 257 12688.83 178.80 54771.95 88888.00 2013-09-14 08:03:51.625 257 12688.70 178.62 54771.85 88888.00 2013-09-14 08:03:51.750 257 12688.75 178.70 54771.88 88888.00 2013-09-14 08:03:51.875 257 12688.58 178.57 54771.78 88888.00 2013-09-14 08:03:52.000 257 12688.45 178.47 54771.68 88888.00 2013-09-14 08:03:52.125 257 12688.58 178.60 54771.78 88888.00 2013-09-14 08:03:52.250 257 12688.70 178.72 54771.93 88888.00 2013-09-14 08:03:52.375 257 12688.90 178.82 54771.97 88888.00 2013-09-14 08:03:52.500 257 12688.85 178.72 54771.82 88888.00 2013-09-14 08:03:52.625 257 12688.67 178.57 54771.75 88888.00 2013-09-14 08:03:52.750 257 12688.60 178.53 54771.70 88888.00 2013-09-14 08:03:52.875 257 12688.60 178.50 54771.68 88888.00 2013-09-14 08:03:53.000 257 12688.62 178.53 54771.78 88888.00 2013-09-14 08:03:53.125 257 12688.70 178.62 54771.82 88888.00 2013-09-14 08:03:53.250 257 12688.67 178.60 54771.80 88888.00 2013-09-14 08:03:53.375 257 12688.67 178.55 54771.78 88888.00 2013-09-14 08:03:53.500 257 12688.80 178.60 54771.82 88888.00 2013-09-14 08:03:53.625 257 12688.83 178.62 54771.82 88888.00 2013-09-14 08:03:53.750 257 12688.85 178.65 54771.88 88888.00 2013-09-14 08:03:53.875 257 12688.85 178.70 54771.93 88888.00 2013-09-14 08:03:54.000 257 12688.85 178.68 54771.88 88888.00 2013-09-14 08:03:54.125 257 12688.90 178.68 54771.90 88888.00 2013-09-14 08:03:54.250 257 12688.88 178.62 54771.88 88888.00 2013-09-14 08:03:54.375 257 12688.90 178.55 54771.78 88888.00 2013-09-14 08:03:54.500 257 12688.80 178.40 54771.65 88888.00 2013-09-14 08:03:54.625 257 12688.88 178.43 54771.70 88888.00 2013-09-14 08:03:54.750 257 12688.95 178.57 54771.82 88888.00 2013-09-14 08:03:54.875 257 12688.98 178.62 54771.88 88888.00 2013-09-14 08:03:55.000 257 12689.08 178.68 54771.95 88888.00 2013-09-14 08:03:55.125 257 12689.12 178.72 54771.97 88888.00 2013-09-14 08:03:55.250 257 12688.98 178.50 54771.75 88888.00 2013-09-14 08:03:55.375 257 12688.92 178.43 54771.70 88888.00 2013-09-14 08:03:55.500 257 12689.00 178.53 54771.82 88888.00 2013-09-14 08:03:55.625 257 12689.12 178.60 54771.88 88888.00 2013-09-14 08:03:55.750 257 12689.17 178.62 54771.88 88888.00 2013-09-14 08:03:55.875 257 12689.17 178.68 54771.93 88888.00 2013-09-14 08:03:56.000 257 12689.25 178.65 54771.88 88888.00 2013-09-14 08:03:56.125 257 12689.08 178.45 54771.70 88888.00 2013-09-14 08:03:56.250 257 12688.85 178.35 54771.65 88888.00 2013-09-14 08:03:56.375 257 12689.02 178.45 54771.78 88888.00 2013-09-14 08:03:56.500 257 12689.08 178.53 54771.82 88888.00 2013-09-14 08:03:56.625 257 12689.23 178.60 54771.90 88888.00 2013-09-14 08:03:56.750 257 12689.15 178.47 54771.80 88888.00 2013-09-14 08:03:56.875 257 12689.20 178.57 54771.90 88888.00 2013-09-14 08:03:57.000 257 12689.50 178.78 54772.05 88888.00 2013-09-14 08:03:57.125 257 12689.60 178.82 54772.07 88888.00 2013-09-14 08:03:57.250 257 12689.55 178.72 54772.00 88888.00 2013-09-14 08:03:57.375 257 12689.45 178.55 54771.85 88888.00 2013-09-14 08:03:57.500 257 12689.38 178.55 54771.88 88888.00 2013-09-14 08:03:57.625 257 12689.38 178.55 54771.93 88888.00 2013-09-14 08:03:57.750 257 12689.50 178.65 54771.97 88888.00 2013-09-14 08:03:57.875 257 12689.40 178.50 54771.88 88888.00 2013-09-14 08:03:58.000 257 12689.33 178.47 54771.88 88888.00 2013-09-14 08:03:58.125 257 12689.33 178.53 54771.93 88888.00 2013-09-14 08:03:58.250 257 12689.33 178.47 54771.85 88888.00 2013-09-14 08:03:58.375 257 12689.42 178.55 54771.93 88888.00 2013-09-14 08:03:58.500 257 12689.42 178.55 54771.93 88888.00 2013-09-14 08:03:58.625 257 12689.45 178.55 54771.90 88888.00 2013-09-14 08:03:58.750 257 12689.40 178.50 54771.85 88888.00 2013-09-14 08:03:58.875 257 12689.33 178.50 54771.88 88888.00 2013-09-14 08:03:59.000 257 12689.45 178.62 54771.97 88888.00 2013-09-14 08:03:59.125 257 12689.62 178.72 54772.05 88888.00 2013-09-14 08:03:59.250 257 12689.45 178.50 54771.85 88888.00 2013-09-14 08:03:59.375 257 12689.40 178.53 54771.90 88888.00 2013-09-14 08:03:59.500 257 12689.58 178.65 54772.03 88888.00 2013-09-14 08:03:59.625 257 12689.50 178.55 54771.95 88888.00 2013-09-14 08:03:59.750 257 12689.48 178.53 54771.95 88888.00 2013-09-14 08:03:59.875 257 12689.60 178.60 54772.03 88888.00 2013-09-14 08:04:00.000 257 12689.73 178.68 54772.05 88888.00 2013-09-14 08:04:00.125 257 12689.52 178.47 54771.90 88888.00 2013-09-14 08:04:00.250 257 12689.60 178.57 54772.00 88888.00 2013-09-14 08:04:00.375 257 12689.65 178.57 54771.95 88888.00 2013-09-14 08:04:00.500 257 12689.52 178.45 54771.82 88888.00 2013-09-14 08:04:00.625 257 12689.55 178.47 54771.95 88888.00 2013-09-14 08:04:00.750 257 12689.65 178.55 54772.03 88888.00 2013-09-14 08:04:00.875 257 12689.50 178.45 54771.90 88888.00 2013-09-14 08:04:01.000 257 12689.50 178.43 54771.88 88888.00 2013-09-14 08:04:01.125 257 12689.67 178.55 54771.97 88888.00 2013-09-14 08:04:01.250 257 12689.70 178.53 54771.95 88888.00 2013-09-14 08:04:01.375 257 12689.55 178.40 54771.85 88888.00 2013-09-14 08:04:01.500 257 12689.58 178.47 54771.95 88888.00 2013-09-14 08:04:01.625 257 12689.70 178.60 54772.05 88888.00 2013-09-14 08:04:01.750 257 12689.75 178.60 54772.07 88888.00 2013-09-14 08:04:01.875 257 12689.73 178.53 54772.00 88888.00 2013-09-14 08:04:02.000 257 12689.70 178.50 54771.97 88888.00 2013-09-14 08:04:02.125 257 12689.90 178.65 54772.10 88888.00 2013-09-14 08:04:02.250 257 12689.98 178.60 54772.07 88888.00 2013-09-14 08:04:02.375 257 12689.83 178.47 54771.97 88888.00 2013-09-14 08:04:02.500 257 12689.80 178.53 54772.00 88888.00 2013-09-14 08:04:02.625 257 12689.80 178.47 54771.97 88888.00 2013-09-14 08:04:02.750 257 12689.88 178.55 54772.05 88888.00 2013-09-14 08:04:02.875 257 12690.05 178.65 54772.12 88888.00 2013-09-14 08:04:03.000 257 12690.05 178.68 54772.10 88888.00 2013-09-14 08:04:03.125 257 12690.02 178.65 54772.12 88888.00 2013-09-14 08:04:03.250 257 12689.83 178.50 54772.05 88888.00 2013-09-14 08:04:03.375 257 12689.98 178.57 54772.10 88888.00 2013-09-14 08:04:03.500 257 12690.10 178.68 54772.15 88888.00 2013-09-14 08:04:03.625 257 12690.05 178.65 54772.15 88888.00 2013-09-14 08:04:03.750 257 12690.02 178.62 54772.10 88888.00 2013-09-14 08:04:03.875 257 12689.92 178.60 54772.07 88888.00 2013-09-14 08:04:04.000 257 12689.88 178.53 54772.00 88888.00 2013-09-14 08:04:04.125 257 12689.92 178.57 54772.07 88888.00 2013-09-14 08:04:04.250 257 12690.15 178.68 54772.12 88888.00 2013-09-14 08:04:04.375 257 12690.05 178.60 54772.10 88888.00 2013-09-14 08:04:04.500 257 12690.12 178.68 54772.15 88888.00 2013-09-14 08:04:04.625 257 12690.10 178.68 54772.18 88888.00 2013-09-14 08:04:04.750 257 12689.98 178.53 54772.05 88888.00 2013-09-14 08:04:04.875 257 12689.92 178.50 54772.03 88888.00 2013-09-14 08:04:05.000 257 12689.98 178.47 54772.03 88888.00 2013-09-14 08:04:05.125 257 12689.88 178.43 54772.00 88888.00 2013-09-14 08:04:05.250 257 12690.02 178.57 54772.18 88888.00 2013-09-14 08:04:05.375 257 12690.20 178.68 54772.20 88888.00 2013-09-14 08:04:05.500 257 12690.02 178.53 54772.05 88888.00 2013-09-14 08:04:05.625 257 12690.00 178.55 54772.10 88888.00 2013-09-14 08:04:05.750 257 12690.10 178.55 54772.12 88888.00 2013-09-14 08:04:05.875 257 12690.17 178.68 54772.28 88888.00 2013-09-14 08:04:06.000 257 12690.20 178.70 54772.28 88888.00 2013-09-14 08:04:06.125 257 12690.27 178.75 54772.32 88888.00 2013-09-14 08:04:06.250 257 12690.38 178.82 54772.38 88888.00 2013-09-14 08:04:06.375 257 12690.27 178.65 54772.20 88888.00 2013-09-14 08:04:06.500 257 12690.23 178.60 54772.18 88888.00 2013-09-14 08:04:06.625 257 12690.25 178.65 54772.20 88888.00 2013-09-14 08:04:06.750 257 12690.12 178.55 54772.12 88888.00 2013-09-14 08:04:06.875 257 12690.15 178.50 54772.07 88888.00 2013-09-14 08:04:07.000 257 12690.25 178.55 54772.15 88888.00 2013-09-14 08:04:07.125 257 12690.33 178.57 54772.20 88888.00 2013-09-14 08:04:07.250 257 12690.23 178.47 54772.12 88888.00 2013-09-14 08:04:07.375 257 12690.17 178.43 54772.12 88888.00 2013-09-14 08:04:07.500 257 12690.33 178.65 54772.32 88888.00 2013-09-14 08:04:07.625 257 12690.40 178.70 54772.38 88888.00 2013-09-14 08:04:07.750 257 12690.38 178.70 54772.32 88888.00 2013-09-14 08:04:07.875 257 12690.42 178.68 54772.35 88888.00 2013-09-14 08:04:08.000 257 12690.52 178.75 54772.40 88888.00 2013-09-14 08:04:08.125 257 12690.35 178.57 54772.25 88888.00 2013-09-14 08:04:08.250 257 12690.10 178.43 54772.15 88888.00 2013-09-14 08:04:08.375 257 12690.35 178.60 54772.30 88888.00 2013-09-14 08:04:08.500 257 12690.62 178.80 54772.50 88888.00 2013-09-14 08:04:08.625 257 12690.58 178.80 54772.50 88888.00 2013-09-14 08:04:08.750 257 12690.52 178.72 54772.45 88888.00 2013-09-14 08:04:08.875 257 12690.42 178.62 54772.35 88888.00 2013-09-14 08:04:09.000 257 12690.48 178.60 54772.32 88888.00 2013-09-14 08:04:09.125 257 12690.55 178.70 54772.47 88888.00 2013-09-14 08:04:09.250 257 12690.52 178.65 54772.45 88888.00 2013-09-14 08:04:09.375 257 12690.55 178.68 54772.43 88888.00 2013-09-14 08:04:09.500 257 12690.65 178.70 54772.45 88888.00 2013-09-14 08:04:09.625 257 12690.60 178.68 54772.43 88888.00 2013-09-14 08:04:09.750 257 12690.52 178.60 54772.40 88888.00 2013-09-14 08:04:09.875 257 12690.48 178.53 54772.38 88888.00 2013-09-14 08:04:10.000 257 12690.52 178.57 54772.43 88888.00 2013-09-14 08:04:10.125 257 12690.62 178.62 54772.45 88888.00 2013-09-14 08:04:10.250 257 12690.70 178.60 54772.45 88888.00 2013-09-14 08:04:10.375 257 12690.52 178.47 54772.32 88888.00 2013-09-14 08:04:10.500 257 12690.50 178.50 54772.38 88888.00 2013-09-14 08:04:10.625 257 12690.60 178.62 54772.47 88888.00 2013-09-14 08:04:10.750 257 12690.62 178.68 54772.50 88888.00 2013-09-14 08:04:10.875 257 12690.73 178.70 54772.50 88888.00 2013-09-14 08:04:11.000 257 12690.70 178.68 54772.50 88888.00 2013-09-14 08:04:11.125 257 12690.70 178.60 54772.47 88888.00 2013-09-14 08:04:11.250 257 12690.67 178.57 54772.47 88888.00 2013-09-14 08:04:11.375 257 12690.67 178.57 54772.50 88888.00 2013-09-14 08:04:11.500 257 12690.73 178.62 54772.50 88888.00 2013-09-14 08:04:11.625 257 12690.60 178.50 54772.38 88888.00 2013-09-14 08:04:11.750 257 12690.65 178.53 54772.45 88888.00 2013-09-14 08:04:11.875 257 12690.75 178.62 54772.50 88888.00 2013-09-14 08:04:12.000 257 12690.80 178.65 54772.50 88888.00 2013-09-14 08:04:12.125 257 12690.80 178.62 54772.47 88888.00 2013-09-14 08:04:12.250 257 12690.67 178.60 54772.53 88888.00 2013-09-14 08:04:12.375 257 12690.88 178.70 54772.60 88888.00 2013-09-14 08:04:12.500 257 12690.77 178.60 54772.50 88888.00 2013-09-14 08:04:12.625 257 12690.73 178.60 54772.55 88888.00 2013-09-14 08:04:12.750 257 12690.75 178.65 54772.57 88888.00 2013-09-14 08:04:12.875 257 12690.77 178.65 54772.57 88888.00 2013-09-14 08:04:13.000 257 12690.73 178.53 54772.47 88888.00 2013-09-14 08:04:13.125 257 12690.75 178.55 54772.53 88888.00 2013-09-14 08:04:13.250 257 12690.75 178.57 54772.53 88888.00 2013-09-14 08:04:13.375 257 12690.62 178.45 54772.43 88888.00 2013-09-14 08:04:13.500 257 12690.58 178.50 54772.53 88888.00 2013-09-14 08:04:13.625 257 12690.67 178.55 54772.55 88888.00 2013-09-14 08:04:13.750 257 12690.65 178.45 54772.50 88888.00 2013-09-14 08:04:13.875 257 12690.65 178.47 54772.53 88888.00 2013-09-14 08:04:14.000 257 12690.77 178.57 54772.60 88888.00 2013-09-14 08:04:14.125 257 12690.77 178.55 54772.62 88888.00 2013-09-14 08:04:14.250 257 12690.75 178.55 54772.60 88888.00 2013-09-14 08:04:14.375 257 12690.70 178.50 54772.57 88888.00 2013-09-14 08:04:14.500 257 12690.62 178.40 54772.47 88888.00 2013-09-14 08:04:14.625 257 12690.58 178.40 54772.50 88888.00 2013-09-14 08:04:14.750 257 12690.60 178.47 54772.57 88888.00 2013-09-14 08:04:14.875 257 12690.83 178.62 54772.75 88888.00 2013-09-14 08:04:15.000 257 12690.95 178.70 54772.75 88888.00 2013-09-14 08:04:15.125 257 12690.83 178.62 54772.70 88888.00 2013-09-14 08:04:15.250 257 12690.70 178.45 54772.57 88888.00 2013-09-14 08:04:15.375 257 12690.77 178.47 54772.62 88888.00 2013-09-14 08:04:15.500 257 12690.83 178.50 54772.60 88888.00 2013-09-14 08:04:15.625 257 12690.80 178.53 54772.68 88888.00 2013-09-14 08:04:15.750 257 12690.85 178.57 54772.70 88888.00 2013-09-14 08:04:15.875 257 12690.88 178.53 54772.72 88888.00 2013-09-14 08:04:16.000 257 12690.90 178.55 54772.75 88888.00 2013-09-14 08:04:16.125 257 12690.90 178.50 54772.70 88888.00 2013-09-14 08:04:16.250 257 12690.85 178.47 54772.68 88888.00 2013-09-14 08:04:16.375 257 12690.88 178.50 54772.70 88888.00 2013-09-14 08:04:16.500 257 12691.05 178.65 54772.82 88888.00 2013-09-14 08:04:16.625 257 12691.00 178.68 54772.82 88888.00 2013-09-14 08:04:16.750 257 12690.98 178.60 54772.80 88888.00 2013-09-14 08:04:16.875 257 12690.90 178.53 54772.75 88888.00 2013-09-14 08:04:17.000 257 12690.90 178.47 54772.68 88888.00 2013-09-14 08:04:17.125 257 12690.88 178.45 54772.68 88888.00 2013-09-14 08:04:17.250 257 12691.02 178.57 54772.85 88888.00 2013-09-14 08:04:17.375 257 12691.10 178.57 54772.78 88888.00 2013-09-14 08:04:17.500 257 12690.90 178.45 54772.70 88888.00 2013-09-14 08:04:17.625 257 12690.88 178.47 54772.72 88888.00 2013-09-14 08:04:17.750 257 12690.98 178.53 54772.82 88888.00 2013-09-14 08:04:17.875 257 12691.08 178.57 54772.85 88888.00 2013-09-14 08:04:18.000 257 12691.02 178.47 54772.75 88888.00 2013-09-14 08:04:18.125 257 12691.08 178.53 54772.85 88888.00 2013-09-14 08:04:18.250 257 12691.02 178.47 54772.80 88888.00 2013-09-14 08:04:18.375 257 12690.80 178.35 54772.65 88888.00 2013-09-14 08:04:18.500 257 12690.83 178.38 54772.70 88888.00 2013-09-14 08:04:18.625 257 12690.83 178.35 54772.70 88888.00 2013-09-14 08:04:18.750 257 12690.83 178.40 54772.78 88888.00 2013-09-14 08:04:18.875 257 12690.92 178.45 54772.80 88888.00 2013-09-14 08:04:19.000 257 12690.92 178.47 54772.82 88888.00 2013-09-14 08:04:19.125 257 12690.90 178.43 54772.78 88888.00 2013-09-14 08:04:19.250 257 12690.73 178.32 54772.68 88888.00 2013-09-14 08:04:19.375 257 12690.88 178.43 54772.80 88888.00 2013-09-14 08:04:19.500 257 12690.85 178.47 54772.85 88888.00 2013-09-14 08:04:19.625 257 12690.90 178.47 54772.88 88888.00 2013-09-14 08:04:19.750 257 12691.05 178.57 54773.00 88888.00 2013-09-14 08:04:19.875 257 12691.10 178.57 54773.00 88888.00 2013-09-14 08:04:20.000 257 12691.05 178.55 54772.95 88888.00 2013-09-14 08:04:20.125 257 12690.98 178.47 54772.88 88888.00 2013-09-14 08:04:20.250 257 12690.88 178.43 54772.85 88888.00 2013-09-14 08:04:20.375 257 12690.98 178.53 54772.97 88888.00 2013-09-14 08:04:20.500 257 12691.05 178.57 54773.03 88888.00 2013-09-14 08:04:20.625 257 12691.02 178.50 54772.95 88888.00 2013-09-14 08:04:20.750 257 12690.80 178.35 54772.80 88888.00 2013-09-14 08:04:20.875 257 12690.65 178.25 54772.75 88888.00 2013-09-14 08:04:21.000 257 12690.70 178.32 54772.80 88888.00 2013-09-14 08:04:21.125 257 12690.92 178.43 54772.93 88888.00 2013-09-14 08:04:21.250 257 12691.00 178.47 54773.00 88888.00 2013-09-14 08:04:21.375 257 12690.88 178.40 54772.95 88888.00 2013-09-14 08:04:21.500 257 12690.80 178.35 54772.90 88888.00 2013-09-14 08:04:21.625 257 12690.80 178.38 54772.90 88888.00 2013-09-14 08:04:21.750 257 12690.90 178.47 54772.97 88888.00 2013-09-14 08:04:21.875 257 12690.98 178.45 54773.00 88888.00 2013-09-14 08:04:22.000 257 12690.80 178.25 54772.85 88888.00 2013-09-14 08:04:22.125 257 12690.65 178.20 54772.82 88888.00 2013-09-14 08:04:22.250 257 12690.60 178.20 54772.85 88888.00 2013-09-14 08:04:22.375 257 12690.85 178.40 54773.07 88888.00 2013-09-14 08:04:22.500 257 12691.10 178.57 54773.15 88888.00 2013-09-14 08:04:22.625 257 12691.05 178.53 54773.10 88888.00 2013-09-14 08:04:22.750 257 12690.88 178.38 54773.00 88888.00 2013-09-14 08:04:22.875 257 12690.80 178.25 54772.90 88888.00 2013-09-14 08:04:23.000 257 12690.85 178.30 54772.95 88888.00 2013-09-14 08:04:23.125 257 12691.00 178.43 54773.03 88888.00 2013-09-14 08:04:23.250 257 12690.90 178.43 54773.05 88888.00 2013-09-14 08:04:23.375 257 12690.85 178.35 54772.95 88888.00 2013-09-14 08:04:23.500 257 12690.90 178.38 54773.05 88888.00 2013-09-14 08:04:23.625 257 12691.00 178.43 54773.07 88888.00 2013-09-14 08:04:23.750 257 12691.02 178.45 54773.07 88888.00 2013-09-14 08:04:23.875 257 12690.95 178.43 54773.07 88888.00 2013-09-14 08:04:24.000 257 12690.83 178.30 54772.97 88888.00 2013-09-14 08:04:24.125 257 12690.90 178.38 54773.10 88888.00 2013-09-14 08:04:24.250 257 12691.15 178.53 54773.25 88888.00 2013-09-14 08:04:24.375 257 12691.27 178.57 54773.30 88888.00 2013-09-14 08:04:24.500 257 12691.15 178.43 54773.15 88888.00 2013-09-14 08:04:24.625 257 12691.10 178.43 54773.18 88888.00 2013-09-14 08:04:24.750 257 12691.05 178.43 54773.12 88888.00 2013-09-14 08:04:24.875 257 12691.12 178.50 54773.18 88888.00 2013-09-14 08:04:25.000 257 12690.95 178.38 54773.05 88888.00 2013-09-14 08:04:25.125 257 12691.00 178.40 54773.12 88888.00 2013-09-14 08:04:25.250 257 12691.15 178.50 54773.20 88888.00 2013-09-14 08:04:25.375 257 12691.10 178.47 54773.18 88888.00 2013-09-14 08:04:25.500 257 12690.90 178.35 54773.05 88888.00 2013-09-14 08:04:25.625 257 12690.83 178.32 54773.05 88888.00 2013-09-14 08:04:25.750 257 12690.92 178.38 54773.10 88888.00 2013-09-14 08:04:25.875 257 12690.92 178.35 54773.05 88888.00 2013-09-14 08:04:26.000 257 12690.88 178.32 54773.05 88888.00 2013-09-14 08:04:26.125 257 12690.88 178.35 54773.07 88888.00 2013-09-14 08:04:26.250 257 12691.02 178.43 54773.18 88888.00 2013-09-14 08:04:26.375 257 12691.15 178.53 54773.25 88888.00 2013-09-14 08:04:26.500 257 12691.23 178.57 54773.35 88888.00 2013-09-14 08:04:26.625 257 12691.20 178.53 54773.30 88888.00 2013-09-14 08:04:26.750 257 12690.90 178.32 54773.05 88888.00 2013-09-14 08:04:26.875 257 12690.85 178.35 54773.10 88888.00 2013-09-14 08:04:27.000 257 12690.95 178.45 54773.22 88888.00 2013-09-14 08:04:27.125 257 12690.95 178.40 54773.20 88888.00 2013-09-14 08:04:27.250 257 12690.92 178.40 54773.25 88888.00 2013-09-14 08:04:27.375 257 12691.12 178.47 54773.28 88888.00 2013-09-14 08:04:27.500 257 12691.08 178.45 54773.22 88888.00 2013-09-14 08:04:27.625 257 12691.08 178.47 54773.28 88888.00 2013-09-14 08:04:27.750 257 12690.95 178.38 54773.18 88888.00 2013-09-14 08:04:27.875 257 12690.98 178.38 54773.15 88888.00 2013-09-14 08:04:28.000 257 12690.92 178.35 54773.15 88888.00 2013-09-14 08:04:28.125 257 12691.02 178.47 54773.25 88888.00 2013-09-14 08:04:28.250 257 12691.00 178.40 54773.20 88888.00 2013-09-14 08:04:28.375 257 12691.12 178.40 54773.20 88888.00 2013-09-14 08:04:28.500 257 12691.02 178.38 54773.18 88888.00 2013-09-14 08:04:28.625 257 12690.98 178.35 54773.18 88888.00 2013-09-14 08:04:28.750 257 12690.92 178.32 54773.12 88888.00 2013-09-14 08:04:28.875 257 12691.02 178.38 54773.18 88888.00 2013-09-14 08:04:29.000 257 12691.23 178.47 54773.28 88888.00 2013-09-14 08:04:29.125 257 12691.15 178.35 54773.18 88888.00 2013-09-14 08:04:29.250 257 12691.12 178.40 54773.28 88888.00 2013-09-14 08:04:29.375 257 12690.95 178.32 54773.15 88888.00 2013-09-14 08:04:29.500 257 12690.85 178.32 54773.15 88888.00 2013-09-14 08:04:29.625 257 12690.95 178.40 54773.18 88888.00 2013-09-14 08:04:29.750 257 12690.88 178.32 54773.10 88888.00 2013-09-14 08:04:29.875 257 12690.85 178.30 54773.10 88888.00 2013-09-14 08:04:30.000 257 12690.88 178.30 54773.07 88888.00 2013-09-14 08:04:30.125 257 12690.98 178.40 54773.25 88888.00 2013-09-14 08:04:30.250 257 12691.20 178.53 54773.40 88888.00 2013-09-14 08:04:30.375 257 12691.25 178.55 54773.40 88888.00 2013-09-14 08:04:30.500 257 12691.20 178.53 54773.32 88888.00 2013-09-14 08:04:30.625 257 12691.00 178.32 54773.15 88888.00 2013-09-14 08:04:30.750 257 12690.90 178.22 54773.12 88888.00 2013-09-14 08:04:30.875 257 12691.02 178.35 54773.22 88888.00 2013-09-14 08:04:31.000 257 12691.08 178.38 54773.25 88888.00 2013-09-14 08:04:31.125 257 12691.20 178.45 54773.35 88888.00 2013-09-14 08:04:31.250 257 12691.25 178.45 54773.30 88888.00 2013-09-14 08:04:31.375 257 12691.05 178.32 54773.15 88888.00 2013-09-14 08:04:31.500 257 12691.00 178.30 54773.18 88888.00 2013-09-14 08:04:31.625 257 12691.10 178.38 54773.30 88888.00 2013-09-14 08:04:31.750 257 12691.20 178.40 54773.35 88888.00 2013-09-14 08:04:31.875 257 12691.27 178.43 54773.38 88888.00 2013-09-14 08:04:32.000 257 12691.33 178.47 54773.40 88888.00 2013-09-14 08:04:32.125 257 12691.27 178.47 54773.40 88888.00 2013-09-14 08:04:32.250 257 12691.27 178.53 54773.45 88888.00 2013-09-14 08:04:32.375 257 12691.33 178.55 54773.53 88888.00 2013-09-14 08:04:32.500 257 12691.48 178.57 54773.55 88888.00 2013-09-14 08:04:32.625 257 12691.42 178.55 54773.47 88888.00 2013-09-14 08:04:32.750 257 12691.25 178.43 54773.30 88888.00 2013-09-14 08:04:32.875 257 12691.23 178.40 54773.35 88888.00 2013-09-14 08:04:33.000 257 12691.17 178.40 54773.30 88888.00 2013-09-14 08:04:33.125 257 12691.15 178.40 54773.38 88888.00 2013-09-14 08:04:33.250 257 12691.20 178.45 54773.45 88888.00 2013-09-14 08:04:33.375 257 12691.35 178.55 54773.47 88888.00 2013-09-14 08:04:33.500 257 12691.35 178.50 54773.45 88888.00 2013-09-14 08:04:33.625 257 12691.30 178.43 54773.38 88888.00 2013-09-14 08:04:33.750 257 12691.23 178.35 54773.28 88888.00 2013-09-14 08:04:33.875 257 12691.12 178.38 54773.28 88888.00 2013-09-14 08:04:34.000 257 12691.17 178.47 54773.43 88888.00 2013-09-14 08:04:34.125 257 12691.27 178.57 54773.53 88888.00 2013-09-14 08:04:34.250 257 12691.25 178.55 54773.45 88888.00 2013-09-14 08:04:34.375 257 12691.15 178.38 54773.35 88888.00 2013-09-14 08:04:34.500 257 12691.15 178.38 54773.32 88888.00 2013-09-14 08:04:34.625 257 12691.15 178.38 54773.35 88888.00 2013-09-14 08:04:34.750 257 12691.08 178.35 54773.38 88888.00 2013-09-14 08:04:34.875 257 12691.10 178.38 54773.35 88888.00 2013-09-14 08:04:35.000 257 12691.10 178.32 54773.25 88888.00 2013-09-14 08:04:35.125 257 12691.02 178.35 54773.28 88888.00 2013-09-14 08:04:35.250 257 12691.02 178.40 54773.40 88888.00 2013-09-14 08:04:35.375 257 12691.17 178.40 54773.38 88888.00 2013-09-14 08:04:35.500 257 12691.17 178.40 54773.32 88888.00 2013-09-14 08:04:35.625 257 12691.15 178.35 54773.30 88888.00 2013-09-14 08:04:35.750 257 12691.08 178.30 54773.22 88888.00 2013-09-14 08:04:35.875 257 12691.15 178.38 54773.35 88888.00 2013-09-14 08:04:36.000 257 12691.27 178.55 54773.53 88888.00 2013-09-14 08:04:36.125 257 12691.35 178.57 54773.50 88888.00 2013-09-14 08:04:36.250 257 12691.15 178.32 54773.25 88888.00 2013-09-14 08:04:36.375 257 12691.05 178.30 54773.25 88888.00 2013-09-14 08:04:36.500 257 12691.20 178.43 54773.40 88888.00 2013-09-14 08:04:36.625 257 12691.15 178.38 54773.35 88888.00 2013-09-14 08:04:36.750 257 12691.15 178.38 54773.32 88888.00 2013-09-14 08:04:36.875 257 12691.20 178.40 54773.38 88888.00 2013-09-14 08:04:37.000 257 12691.27 178.47 54773.45 88888.00 2013-09-14 08:04:37.125 257 12691.25 178.43 54773.40 88888.00 2013-09-14 08:04:37.250 257 12691.12 178.32 54773.35 88888.00 2013-09-14 08:04:37.375 257 12691.27 178.43 54773.45 88888.00 2013-09-14 08:04:37.500 257 12691.27 178.43 54773.43 88888.00 2013-09-14 08:04:37.625 257 12691.27 178.47 54773.50 88888.00 2013-09-14 08:04:37.750 257 12691.30 178.53 54773.55 88888.00 2013-09-14 08:04:37.875 257 12691.27 178.57 54773.55 88888.00 2013-09-14 08:04:38.000 257 12691.23 178.45 54773.47 88888.00 2013-09-14 08:04:38.125 257 12691.23 178.45 54773.47 88888.00 2013-09-14 08:04:38.250 257 12691.35 178.57 54773.57 88888.00 2013-09-14 08:04:38.375 257 12691.42 178.53 54773.53 88888.00 2013-09-14 08:04:38.500 257 12691.25 178.40 54773.45 88888.00 2013-09-14 08:04:38.625 257 12691.12 178.30 54773.35 88888.00 2013-09-14 08:04:38.750 257 12691.23 178.43 54773.50 88888.00 2013-09-14 08:04:38.875 257 12691.30 178.50 54773.53 88888.00 2013-09-14 08:04:39.000 257 12691.40 178.55 54773.55 88888.00 2013-09-14 08:04:39.125 257 12691.30 178.43 54773.47 88888.00 2013-09-14 08:04:39.250 257 12691.20 178.45 54773.53 88888.00 2013-09-14 08:04:39.375 257 12691.40 178.57 54773.60 88888.00 2013-09-14 08:04:39.500 257 12691.45 178.55 54773.62 88888.00 2013-09-14 08:04:39.625 257 12691.42 178.50 54773.60 88888.00 2013-09-14 08:04:39.750 257 12691.40 178.43 54773.55 88888.00 2013-09-14 08:04:39.875 257 12691.38 178.40 54773.50 88888.00 2013-09-14 08:04:40.000 257 12691.27 178.35 54773.43 88888.00 2013-09-14 08:04:40.125 257 12691.20 178.35 54773.47 88888.00 2013-09-14 08:04:40.250 257 12691.20 178.40 54773.53 88888.00 2013-09-14 08:04:40.375 257 12691.23 178.45 54773.55 88888.00 2013-09-14 08:04:40.500 257 12691.17 178.38 54773.50 88888.00 2013-09-14 08:04:40.625 257 12691.15 178.38 54773.47 88888.00 2013-09-14 08:04:40.750 257 12691.30 178.43 54773.55 88888.00 2013-09-14 08:04:40.875 257 12691.42 178.47 54773.60 88888.00 2013-09-14 08:04:41.000 257 12691.35 178.40 54773.53 88888.00 2013-09-14 08:04:41.125 257 12691.33 178.38 54773.53 88888.00 2013-09-14 08:04:41.250 257 12691.23 178.38 54773.53 88888.00 2013-09-14 08:04:41.375 257 12691.27 178.43 54773.55 88888.00 2013-09-14 08:04:41.500 257 12691.15 178.30 54773.40 88888.00 2013-09-14 08:04:41.625 257 12691.08 178.20 54773.38 88888.00 2013-09-14 08:04:41.750 257 12691.27 178.35 54773.57 88888.00 2013-09-14 08:04:41.875 257 12691.30 178.38 54773.55 88888.00 2013-09-14 08:04:42.000 257 12691.30 178.43 54773.60 88888.00 2013-09-14 08:04:42.125 257 12691.38 178.43 54773.57 88888.00 2013-09-14 08:04:42.250 257 12691.25 178.32 54773.55 88888.00 2013-09-14 08:04:42.375 257 12691.40 178.43 54773.60 88888.00 2013-09-14 08:04:42.500 257 12691.40 178.35 54773.55 88888.00 2013-09-14 08:04:42.625 257 12691.38 178.30 54773.53 88888.00 2013-09-14 08:04:42.750 257 12691.48 178.38 54773.60 88888.00 2013-09-14 08:04:42.875 257 12691.42 178.32 54773.53 88888.00 2013-09-14 08:04:43.000 257 12691.20 178.15 54773.38 88888.00 2013-09-14 08:04:43.125 257 12691.17 178.20 54773.47 88888.00 2013-09-14 08:04:43.250 257 12691.27 178.30 54773.57 88888.00 2013-09-14 08:04:43.375 257 12691.50 178.35 54773.65 88888.00 2013-09-14 08:04:43.500 257 12691.62 178.45 54773.72 88888.00 2013-09-14 08:04:43.625 257 12691.52 178.40 54773.68 88888.00 2013-09-14 08:04:43.750 257 12691.25 178.32 54773.55 88888.00 2013-09-14 08:04:43.875 257 12691.17 178.30 54773.55 88888.00 2013-09-14 08:04:44.000 257 12691.25 178.32 54773.55 88888.00 2013-09-14 08:04:44.125 257 12691.33 178.35 54773.57 88888.00 2013-09-14 08:04:44.250 257 12691.27 178.28 54773.53 88888.00 2013-09-14 08:04:44.375 257 12691.35 178.30 54773.55 88888.00 2013-09-14 08:04:44.500 257 12691.30 178.25 54773.53 88888.00 2013-09-14 08:04:44.625 257 12691.35 178.30 54773.60 88888.00 2013-09-14 08:04:44.750 257 12691.48 178.43 54773.72 88888.00 2013-09-14 08:04:44.875 257 12691.48 178.47 54773.75 88888.00 2013-09-14 08:04:45.000 257 12691.50 178.45 54773.70 88888.00 2013-09-14 08:04:45.125 257 12691.30 178.25 54773.53 88888.00 2013-09-14 08:04:45.250 257 12691.12 178.12 54773.47 88888.00 2013-09-14 08:04:45.375 257 12691.25 178.30 54773.60 88888.00 2013-09-14 08:04:45.500 257 12691.42 178.43 54773.68 88888.00 2013-09-14 08:04:45.625 257 12691.45 178.40 54773.65 88888.00 2013-09-14 08:04:45.750 257 12691.35 178.35 54773.60 88888.00 2013-09-14 08:04:45.875 257 12691.30 178.30 54773.57 88888.00 2013-09-14 08:04:46.000 257 12691.27 178.30 54773.57 88888.00 2013-09-14 08:04:46.125 257 12691.38 178.38 54773.65 88888.00 2013-09-14 08:04:46.250 257 12691.45 178.40 54773.70 88888.00 2013-09-14 08:04:46.375 257 12691.30 178.35 54773.65 88888.00 2013-09-14 08:04:46.500 257 12691.35 178.40 54773.72 88888.00 2013-09-14 08:04:46.625 257 12691.50 178.40 54773.70 88888.00 2013-09-14 08:04:46.750 257 12691.55 178.38 54773.62 88888.00 2013-09-14 08:04:46.875 257 12691.55 178.43 54773.68 88888.00 2013-09-14 08:04:47.000 257 12691.60 178.47 54773.70 88888.00 2013-09-14 08:04:47.125 257 12691.45 178.35 54773.60 88888.00 2013-09-14 08:04:47.250 257 12691.42 178.35 54773.65 88888.00 2013-09-14 08:04:47.375 257 12691.52 178.35 54773.68 88888.00 2013-09-14 08:04:47.500 257 12691.52 178.38 54773.68 88888.00 2013-09-14 08:04:47.625 257 12691.40 178.35 54773.65 88888.00 2013-09-14 08:04:47.750 257 12691.38 178.32 54773.62 88888.00 2013-09-14 08:04:47.875 257 12691.40 178.43 54773.68 88888.00 2013-09-14 08:04:48.000 257 12691.33 178.32 54773.60 88888.00 2013-09-14 08:04:48.125 257 12691.33 178.28 54773.62 88888.00 2013-09-14 08:04:48.250 257 12691.38 178.28 54773.55 88888.00 2013-09-14 08:04:48.375 257 12691.27 178.20 54773.53 88888.00 2013-09-14 08:04:48.500 257 12691.30 178.28 54773.57 88888.00 2013-09-14 08:04:48.625 257 12691.35 178.38 54773.68 88888.00 2013-09-14 08:04:48.750 257 12691.33 178.35 54773.62 88888.00 2013-09-14 08:04:48.875 257 12691.23 178.22 54773.53 88888.00 2013-09-14 08:04:49.000 257 12691.30 178.30 54773.62 88888.00 2013-09-14 08:04:49.125 257 12691.55 178.40 54773.72 88888.00 2013-09-14 08:04:49.250 257 12691.45 178.32 54773.65 88888.00 2013-09-14 08:04:49.375 257 12691.45 178.32 54773.62 88888.00 2013-09-14 08:04:49.500 257 12691.45 178.30 54773.60 88888.00 2013-09-14 08:04:49.625 257 12691.42 178.30 54773.62 88888.00 2013-09-14 08:04:49.750 257 12691.48 178.35 54773.68 88888.00 2013-09-14 08:04:49.875 257 12691.58 178.43 54773.72 88888.00 2013-09-14 08:04:50.000 257 12691.55 178.43 54773.75 88888.00 2013-09-14 08:04:50.125 257 12691.60 178.38 54773.72 88888.00 2013-09-14 08:04:50.250 257 12691.42 178.30 54773.68 88888.00 2013-09-14 08:04:50.375 257 12691.45 178.38 54773.72 88888.00 2013-09-14 08:04:50.500 257 12691.45 178.32 54773.65 88888.00 2013-09-14 08:04:50.625 257 12691.45 178.30 54773.65 88888.00 2013-09-14 08:04:50.750 257 12691.52 178.40 54773.78 88888.00 2013-09-14 08:04:50.875 257 12691.55 178.38 54773.75 88888.00 2013-09-14 08:04:51.000 257 12691.55 178.38 54773.70 88888.00 2013-09-14 08:04:51.125 257 12691.38 178.25 54773.60 88888.00 2013-09-14 08:04:51.250 257 12691.20 178.12 54773.53 88888.00 2013-09-14 08:04:51.375 257 12691.27 178.18 54773.55 88888.00 2013-09-14 08:04:51.500 257 12691.48 178.32 54773.70 88888.00 2013-09-14 08:04:51.625 257 12691.60 178.35 54773.70 88888.00 2013-09-14 08:04:51.750 257 12691.48 178.30 54773.60 88888.00 2013-09-14 08:04:51.875 257 12691.52 178.35 54773.70 88888.00 2013-09-14 08:04:52.000 257 12691.65 178.40 54773.78 88888.00 2013-09-14 08:04:52.125 257 12691.70 178.43 54773.80 88888.00 2013-09-14 08:04:52.250 257 12691.48 178.25 54773.65 88888.00 2013-09-14 08:04:52.375 257 12691.48 178.25 54773.70 88888.00 2013-09-14 08:04:52.500 257 12691.70 178.38 54773.80 88888.00 2013-09-14 08:04:52.625 257 12691.77 178.40 54773.82 88888.00 2013-09-14 08:04:52.750 257 12691.60 178.28 54773.70 88888.00 2013-09-14 08:04:52.875 257 12691.60 178.25 54773.65 88888.00 2013-09-14 08:04:53.000 257 12691.58 178.25 54773.65 88888.00 2013-09-14 08:04:53.125 257 12691.73 178.38 54773.78 88888.00 2013-09-14 08:04:53.250 257 12691.67 178.28 54773.68 88888.00 2013-09-14 08:04:53.375 257 12691.70 178.28 54773.72 88888.00 2013-09-14 08:04:53.500 257 12691.88 178.45 54773.85 88888.00 2013-09-14 08:04:53.625 257 12691.80 178.38 54773.72 88888.00 2013-09-14 08:04:53.750 257 12691.70 178.28 54773.65 88888.00 2013-09-14 08:04:53.875 257 12691.70 178.25 54773.65 88888.00 2013-09-14 08:04:54.000 257 12691.83 178.35 54773.78 88888.00 2013-09-14 08:04:54.125 257 12691.83 178.35 54773.72 88888.00 2013-09-14 08:04:54.250 257 12691.70 178.28 54773.70 88888.00 2013-09-14 08:04:54.375 257 12691.77 178.30 54773.78 88888.00 2013-09-14 08:04:54.500 257 12691.80 178.28 54773.70 88888.00 2013-09-14 08:04:54.625 257 12691.70 178.22 54773.65 88888.00 2013-09-14 08:04:54.750 257 12691.70 178.22 54773.60 88888.00 2013-09-14 08:04:54.875 257 12691.65 178.15 54773.57 88888.00 2013-09-14 08:04:55.000 257 12691.77 178.25 54773.68 88888.00 2013-09-14 08:04:55.125 257 12692.00 178.43 54773.80 88888.00 2013-09-14 08:04:55.250 257 12691.92 178.38 54773.78 88888.00 2013-09-14 08:04:55.375 257 12691.95 178.43 54773.82 88888.00 2013-09-14 08:04:55.500 257 12691.92 178.35 54773.70 88888.00 2013-09-14 08:04:55.625 257 12691.90 178.35 54773.72 88888.00 2013-09-14 08:04:55.750 257 12691.98 178.45 54773.82 88888.00 2013-09-14 08:04:55.875 257 12691.95 178.38 54773.72 88888.00 2013-09-14 08:04:56.000 257 12691.90 178.30 54773.65 88888.00 2013-09-14 08:04:56.125 257 12691.90 178.32 54773.70 88888.00 2013-09-14 08:04:56.250 257 12691.77 178.30 54773.72 88888.00 2013-09-14 08:04:56.375 257 12691.92 178.45 54773.80 88888.00 2013-09-14 08:04:56.500 257 12691.98 178.45 54773.78 88888.00 2013-09-14 08:04:56.625 257 12691.80 178.22 54773.57 88888.00 2013-09-14 08:04:56.750 257 12691.65 178.12 54773.53 88888.00 2013-09-14 08:04:56.875 257 12691.62 178.10 54773.55 88888.00 2013-09-14 08:04:57.000 257 12691.70 178.15 54773.55 88888.00 2013-09-14 08:04:57.125 257 12691.70 178.12 54773.53 88888.00 2013-09-14 08:04:57.250 257 12691.73 178.12 54773.57 88888.00 2013-09-14 08:04:57.375 257 12691.88 178.25 54773.68 88888.00 2013-09-14 08:04:57.500 257 12692.08 178.40 54773.80 88888.00 2013-09-14 08:04:57.625 257 12692.08 178.40 54773.80 88888.00 2013-09-14 08:04:57.750 257 12692.00 178.38 54773.75 88888.00 2013-09-14 08:04:57.875 257 12692.02 178.40 54773.80 88888.00 2013-09-14 08:04:58.000 257 12692.05 178.43 54773.78 88888.00 2013-09-14 08:04:58.125 257 12691.95 178.35 54773.70 88888.00 2013-09-14 08:04:58.250 257 12691.83 178.25 54773.62 88888.00 2013-09-14 08:04:58.375 257 12692.02 178.38 54773.78 88888.00 2013-09-14 08:04:58.500 257 12692.10 178.40 54773.78 88888.00 2013-09-14 08:04:58.625 257 12692.00 178.35 54773.70 88888.00 2013-09-14 08:04:58.750 257 12692.10 178.40 54773.78 88888.00 2013-09-14 08:04:58.875 257 12692.10 178.40 54773.75 88888.00 2013-09-14 08:04:59.000 257 12692.00 178.30 54773.70 88888.00 2013-09-14 08:04:59.125 257 12692.05 178.38 54773.75 88888.00 2013-09-14 08:04:59.250 257 12692.02 178.35 54773.72 88888.00 2013-09-14 08:04:59.375 257 12692.12 178.40 54773.82 88888.00 2013-09-14 08:04:59.500 257 12692.25 178.53 54773.93 88888.00 2013-09-14 08:04:59.625 257 12692.05 178.38 54773.75 88888.00 2013-09-14 08:04:59.750 257 12691.98 178.32 54773.72 88888.00 2013-09-14 08:04:59.875 257 12692.15 178.45 54773.88 88888.00 2013-09-14 08:05:00.000 257 12692.20 178.38 54773.78 88888.00 2013-09-14 08:05:00.125 257 12692.15 178.32 54773.75 88888.00 2013-09-14 08:05:00.250 257 12692.10 178.22 54773.65 88888.00 2013-09-14 08:05:00.375 257 12692.17 178.32 54773.70 88888.00 2013-09-14 08:05:00.500 257 12692.30 178.43 54773.78 88888.00 2013-09-14 08:05:00.625 257 12692.30 178.40 54773.75 88888.00 2013-09-14 08:05:00.750 257 12692.25 178.43 54773.78 88888.00 2013-09-14 08:05:00.875 257 12692.27 178.45 54773.78 88888.00 2013-09-14 08:05:01.000 257 12692.17 178.28 54773.62 88888.00 2013-09-14 08:05:01.125 257 12692.05 178.12 54773.50 88888.00 2013-09-14 08:05:01.250 257 12692.12 178.28 54773.65 88888.00 2013-09-14 08:05:01.375 257 12692.25 178.35 54773.70 88888.00 2013-09-14 08:05:01.500 257 12692.27 178.35 54773.75 88888.00 2013-09-14 08:05:01.625 257 12692.27 178.40 54773.78 88888.00 2013-09-14 08:05:01.750 257 12692.23 178.38 54773.70 88888.00 2013-09-14 08:05:01.875 257 12692.23 178.35 54773.70 88888.00 2013-09-14 08:05:02.000 257 12692.23 178.30 54773.68 88888.00 2013-09-14 08:05:02.125 257 12692.27 178.38 54773.78 88888.00 2013-09-14 08:05:02.250 257 12692.55 178.55 54773.97 88888.00 2013-09-14 08:05:02.375 257 12692.73 178.62 54773.97 88888.00 2013-09-14 08:05:02.500 257 12692.58 178.47 54773.78 88888.00 2013-09-14 08:05:02.625 257 12692.25 178.28 54773.62 88888.00 2013-09-14 08:05:02.750 257 12692.35 178.38 54773.72 88888.00 2013-09-14 08:05:02.875 257 12692.40 178.35 54773.72 88888.00 2013-09-14 08:05:03.000 257 12692.42 178.35 54773.70 88888.00 2013-09-14 08:05:03.125 257 12692.45 178.38 54773.78 88888.00 2013-09-14 08:05:03.250 257 12692.45 178.40 54773.78 88888.00 2013-09-14 08:05:03.375 257 12692.50 178.38 54773.72 88888.00 2013-09-14 08:05:03.500 257 12692.45 178.30 54773.62 88888.00 2013-09-14 08:05:03.625 257 12692.35 178.25 54773.57 88888.00 2013-09-14 08:05:03.750 257 12692.42 178.32 54773.68 88888.00 2013-09-14 08:05:03.875 257 12692.50 178.40 54773.72 88888.00 2013-09-14 08:05:04.000 257 12692.52 178.38 54773.70 88888.00 2013-09-14 08:05:04.125 257 12692.58 178.43 54773.70 88888.00 2013-09-14 08:05:04.250 257 12692.73 178.50 54773.78 88888.00 2013-09-14 08:05:04.375 257 12692.62 178.38 54773.65 88888.00 2013-09-14 08:05:04.500 257 12692.40 178.22 54773.57 88888.00 2013-09-14 08:05:04.625 257 12692.50 178.38 54773.72 88888.00 2013-09-14 08:05:04.750 257 12692.55 178.43 54773.75 88888.00 2013-09-14 08:05:04.875 257 12692.60 178.40 54773.75 88888.00 2013-09-14 08:05:05.000 257 12692.70 178.40 54773.72 88888.00 2013-09-14 08:05:05.125 257 12692.65 178.35 54773.68 88888.00 2013-09-14 08:05:05.250 257 12692.58 178.32 54773.65 88888.00 2013-09-14 08:05:05.375 257 12692.62 178.32 54773.68 88888.00 2013-09-14 08:05:05.500 257 12692.77 178.40 54773.72 88888.00 2013-09-14 08:05:05.625 257 12692.77 178.38 54773.72 88888.00 2013-09-14 08:05:05.750 257 12692.88 178.43 54773.75 88888.00 2013-09-14 08:05:05.875 257 12692.92 178.45 54773.78 88888.00 2013-09-14 08:05:06.000 257 12692.88 178.40 54773.68 88888.00 2013-09-14 08:05:06.125 257 12692.77 178.32 54773.65 88888.00 2013-09-14 08:05:06.250 257 12692.80 178.43 54773.80 88888.00 2013-09-14 08:05:06.375 257 12692.90 178.53 54773.88 88888.00 2013-09-14 08:05:06.500 257 12692.83 178.43 54773.72 88888.00 2013-09-14 08:05:06.625 257 12692.77 178.38 54773.72 88888.00 2013-09-14 08:05:06.750 257 12692.85 178.47 54773.82 88888.00 2013-09-14 08:05:06.875 257 12692.90 178.40 54773.72 88888.00 2013-09-14 08:05:07.000 257 12693.00 178.45 54773.78 88888.00 2013-09-14 08:05:07.125 257 12692.98 178.43 54773.70 88888.00 2013-09-14 08:05:07.250 257 12692.75 178.28 54773.60 88888.00 2013-09-14 08:05:07.375 257 12692.73 178.20 54773.55 88888.00 2013-09-14 08:05:07.500 257 12692.83 178.30 54773.65 88888.00 2013-09-14 08:05:07.625 257 12692.90 178.30 54773.65 88888.00 2013-09-14 08:05:07.750 257 12692.95 178.32 54773.70 88888.00 2013-09-14 08:05:07.875 257 12693.15 178.50 54773.85 88888.00 2013-09-14 08:05:08.000 257 12693.17 178.45 54773.78 88888.00 2013-09-14 08:05:08.125 257 12693.08 178.40 54773.75 88888.00 2013-09-14 08:05:08.250 257 12692.95 178.32 54773.70 88888.00 2013-09-14 08:05:08.375 257 12693.15 178.47 54773.80 88888.00 2013-09-14 08:05:08.500 257 12693.17 178.43 54773.78 88888.00 2013-09-14 08:05:08.625 257 12693.15 178.40 54773.72 88888.00 2013-09-14 08:05:08.750 257 12693.02 178.28 54773.62 88888.00 2013-09-14 08:05:08.875 257 12693.05 178.30 54773.65 88888.00 2013-09-14 08:05:09.000 257 12693.20 178.40 54773.78 88888.00 2013-09-14 08:05:09.125 257 12693.27 178.43 54773.78 88888.00 2013-09-14 08:05:09.250 257 12693.15 178.30 54773.68 88888.00 2013-09-14 08:05:09.375 257 12693.12 178.25 54773.60 88888.00 2013-09-14 08:05:09.500 257 12693.17 178.32 54773.75 88888.00 2013-09-14 08:05:09.625 257 12693.40 178.53 54773.90 88888.00 2013-09-14 08:05:09.750 257 12693.42 178.53 54773.90 88888.00 2013-09-14 08:05:09.875 257 12693.30 178.45 54773.88 88888.00 2013-09-14 08:05:10.000 257 12693.33 178.47 54773.88 88888.00 2013-09-14 08:05:10.125 257 12693.33 178.38 54773.75 88888.00 2013-09-14 08:05:10.250 257 12693.33 178.43 54773.85 88888.00 2013-09-14 08:05:10.375 257 12693.50 178.45 54773.85 88888.00 2013-09-14 08:05:10.500 257 12693.45 178.40 54773.80 88888.00 2013-09-14 08:05:10.625 257 12693.48 178.43 54773.85 88888.00 2013-09-14 08:05:10.750 257 12693.52 178.45 54773.88 88888.00 2013-09-14 08:05:10.875 257 12693.58 178.53 54773.93 88888.00 2013-09-14 08:05:11.000 257 12693.58 178.53 54773.90 88888.00 2013-09-14 08:05:11.125 257 12693.48 178.45 54773.80 88888.00 2013-09-14 08:05:11.250 257 12693.30 178.30 54773.70 88888.00 2013-09-14 08:05:11.375 257 12693.38 178.35 54773.72 88888.00 2013-09-14 08:05:11.500 257 12693.45 178.38 54773.78 88888.00 2013-09-14 08:05:11.625 257 12693.55 178.45 54773.85 88888.00 2013-09-14 08:05:11.750 257 12693.48 178.40 54773.78 88888.00 2013-09-14 08:05:11.875 257 12693.52 178.45 54773.85 88888.00 2013-09-14 08:05:12.000 257 12693.62 178.47 54773.88 88888.00 2013-09-14 08:05:12.125 257 12693.52 178.43 54773.82 88888.00 2013-09-14 08:05:12.250 257 12693.52 178.50 54773.88 88888.00 2013-09-14 08:05:12.375 257 12693.58 178.45 54773.82 88888.00 2013-09-14 08:05:12.500 257 12693.58 178.43 54773.82 88888.00 2013-09-14 08:05:12.625 257 12693.65 178.47 54773.82 88888.00 2013-09-14 08:05:12.750 257 12693.58 178.35 54773.72 88888.00 2013-09-14 08:05:12.875 257 12693.65 178.40 54773.78 88888.00 2013-09-14 08:05:13.000 257 12693.67 178.40 54773.78 88888.00 2013-09-14 08:05:13.125 257 12693.75 178.55 54773.95 88888.00 2013-09-14 08:05:13.250 257 12693.80 178.60 54773.97 88888.00 2013-09-14 08:05:13.375 257 12693.62 178.40 54773.72 88888.00 2013-09-14 08:05:13.500 257 12693.52 178.25 54773.62 88888.00 2013-09-14 08:05:13.625 257 12693.65 178.40 54773.78 88888.00 2013-09-14 08:05:13.750 257 12693.80 178.45 54773.80 88888.00 2013-09-14 08:05:13.875 257 12693.77 178.40 54773.78 88888.00 2013-09-14 08:05:14.000 257 12693.75 178.38 54773.75 88888.00 2013-09-14 08:05:14.125 257 12693.77 178.40 54773.75 88888.00 2013-09-14 08:05:14.250 257 12693.75 178.35 54773.70 88888.00 2013-09-14 08:05:14.375 257 12693.83 178.35 54773.68 88888.00 2013-09-14 08:05:14.500 257 12693.77 178.35 54773.72 88888.00 2013-09-14 08:05:14.625 257 12693.90 178.47 54773.82 88888.00 2013-09-14 08:05:14.750 257 12694.12 178.62 54774.00 88888.00 2013-09-14 08:05:14.875 257 12694.10 178.55 54773.90 88888.00 2013-09-14 08:05:15.000 257 12693.92 178.47 54773.88 88888.00 2013-09-14 08:05:15.125 257 12694.10 178.57 54774.00 88888.00 2013-09-14 08:05:15.250 257 12694.05 178.45 54773.82 88888.00 2013-09-14 08:05:15.375 257 12693.98 178.47 54773.82 88888.00 2013-09-14 08:05:15.500 257 12694.05 178.55 54773.90 88888.00 2013-09-14 08:05:15.625 257 12694.02 178.47 54773.82 88888.00 2013-09-14 08:05:15.750 257 12693.95 178.43 54773.80 88888.00 2013-09-14 08:05:15.875 257 12693.95 178.43 54773.85 88888.00 2013-09-14 08:05:16.000 257 12694.10 178.55 54773.95 88888.00 2013-09-14 08:05:16.125 257 12694.10 178.45 54773.82 88888.00 2013-09-14 08:05:16.250 257 12693.98 178.35 54773.78 88888.00 2013-09-14 08:05:16.375 257 12694.17 178.47 54773.93 88888.00 2013-09-14 08:05:16.500 257 12694.27 178.55 54773.95 88888.00 2013-09-14 08:05:16.625 257 12694.17 178.47 54773.90 88888.00 2013-09-14 08:05:16.750 257 12694.33 178.53 54773.93 88888.00 2013-09-14 08:05:16.875 257 12694.35 178.50 54773.93 88888.00 2013-09-14 08:05:17.000 257 12694.27 178.47 54773.88 88888.00 2013-09-14 08:05:17.125 257 12694.35 178.53 54773.95 88888.00 2013-09-14 08:05:17.250 257 12694.30 178.43 54773.85 88888.00 2013-09-14 08:05:17.375 257 12694.35 178.50 54773.90 88888.00 2013-09-14 08:05:17.500 257 12694.45 178.57 54773.93 88888.00 2013-09-14 08:05:17.625 257 12694.38 178.53 54773.85 88888.00 2013-09-14 08:05:17.750 257 12694.35 178.47 54773.88 88888.00 2013-09-14 08:05:17.875 257 12694.40 178.53 54773.88 88888.00 2013-09-14 08:05:18.000 257 12694.35 178.45 54773.78 88888.00 2013-09-14 08:05:18.125 257 12694.30 178.45 54773.82 88888.00 2013-09-14 08:05:18.250 257 12694.25 178.45 54773.82 88888.00 2013-09-14 08:05:18.375 257 12694.38 178.47 54773.85 88888.00 2013-09-14 08:05:18.500 257 12694.52 178.53 54773.90 88888.00 2013-09-14 08:05:18.625 257 12694.58 178.57 54773.93 88888.00 2013-09-14 08:05:18.750 257 12694.50 178.47 54773.82 88888.00 2013-09-14 08:05:18.875 257 12694.58 178.55 54773.93 88888.00 2013-09-14 08:05:19.000 257 12694.77 178.62 54773.95 88888.00 2013-09-14 08:05:19.125 257 12694.62 178.47 54773.80 88888.00 2013-09-14 08:05:19.250 257 12694.45 178.35 54773.72 88888.00 2013-09-14 08:05:19.375 257 12694.62 178.53 54773.90 88888.00 2013-09-14 08:05:19.500 257 12694.65 178.55 54773.88 88888.00 2013-09-14 08:05:19.625 257 12694.55 178.47 54773.90 88888.00 2013-09-14 08:05:19.750 257 12694.73 178.57 54773.95 88888.00 2013-09-14 08:05:19.875 257 12694.73 178.50 54773.82 88888.00 2013-09-14 08:05:20.000 257 12694.62 178.40 54773.75 88888.00 2013-09-14 08:05:20.125 257 12694.58 178.40 54773.78 88888.00 2013-09-14 08:05:20.250 257 12694.62 178.38 54773.78 88888.00 2013-09-14 08:05:20.375 257 12694.77 178.45 54773.85 88888.00 2013-09-14 08:05:20.500 257 12694.85 178.55 54773.93 88888.00 2013-09-14 08:05:20.625 257 12694.88 178.65 54774.00 88888.00 2013-09-14 08:05:20.750 257 12694.85 178.57 54773.90 88888.00 2013-09-14 08:05:20.875 257 12694.75 178.45 54773.78 88888.00 2013-09-14 08:05:21.000 257 12694.90 178.60 54773.97 88888.00 2013-09-14 08:05:21.125 257 12695.02 178.70 54774.05 88888.00 2013-09-14 08:05:21.250 257 12694.95 178.57 54773.95 88888.00 2013-09-14 08:05:21.375 257 12694.85 178.45 54773.85 88888.00 2013-09-14 08:05:21.500 257 12694.92 178.55 54773.93 88888.00 2013-09-14 08:05:21.625 257 12695.02 178.55 54773.90 88888.00 2013-09-14 08:05:21.750 257 12695.10 178.55 54773.88 88888.00 2013-09-14 08:05:21.875 257 12695.05 178.50 54773.90 88888.00 2013-09-14 08:05:22.000 257 12695.12 178.55 54773.97 88888.00 2013-09-14 08:05:22.125 257 12695.23 178.62 54774.03 88888.00 2013-09-14 08:05:22.250 257 12695.23 178.62 54774.03 88888.00 2013-09-14 08:05:22.375 257 12695.23 178.60 54773.97 88888.00 2013-09-14 08:05:22.500 257 12695.17 178.55 54773.95 88888.00 2013-09-14 08:05:22.625 257 12695.23 178.57 54774.03 88888.00 2013-09-14 08:05:22.750 257 12695.27 178.60 54774.03 88888.00 2013-09-14 08:05:22.875 257 12695.17 178.53 54773.97 88888.00 2013-09-14 08:05:23.000 257 12695.15 178.53 54773.95 88888.00 2013-09-14 08:05:23.125 257 12695.10 178.45 54773.85 88888.00 2013-09-14 08:05:23.250 257 12695.10 178.38 54773.78 88888.00 2013-09-14 08:05:23.375 257 12695.20 178.43 54773.85 88888.00 2013-09-14 08:05:23.500 257 12695.42 178.60 54774.05 88888.00 2013-09-14 08:05:23.625 257 12695.40 178.60 54774.00 88888.00 2013-09-14 08:05:23.750 257 12695.40 178.62 54774.07 88888.00 2013-09-14 08:05:23.875 257 12695.55 178.65 54774.10 88888.00 2013-09-14 08:05:24.000 257 12695.45 178.57 54774.03 88888.00 2013-09-14 08:05:24.125 257 12695.50 178.62 54774.10 88888.00 2013-09-14 08:05:24.250 257 12695.45 178.62 54774.10 88888.00 2013-09-14 08:05:24.375 257 12695.45 178.62 54774.10 88888.00 2013-09-14 08:05:24.500 257 12695.45 178.57 54774.03 88888.00 2013-09-14 08:05:24.625 257 12695.38 178.55 54774.03 88888.00 2013-09-14 08:05:24.750 257 12695.38 178.50 54773.97 88888.00 2013-09-14 08:05:24.875 257 12695.40 178.47 54773.97 88888.00 2013-09-14 08:05:25.000 257 12695.42 178.47 54773.95 88888.00 2013-09-14 08:05:25.125 257 12695.42 178.50 54773.97 88888.00 2013-09-14 08:05:25.250 257 12695.40 178.55 54774.07 88888.00 2013-09-14 08:05:25.375 257 12695.65 178.72 54774.22 88888.00 2013-09-14 08:05:25.500 257 12695.65 178.65 54774.12 88888.00 2013-09-14 08:05:25.625 257 12695.45 178.45 54773.90 88888.00 2013-09-14 08:05:25.750 257 12695.42 178.43 54773.93 88888.00 2013-09-14 08:05:25.875 257 12695.58 178.60 54774.07 88888.00 2013-09-14 08:05:26.000 257 12695.65 178.70 54774.18 88888.00 2013-09-14 08:05:26.125 257 12695.70 178.72 54774.18 88888.00 2013-09-14 08:05:26.250 257 12695.58 178.53 54773.97 88888.00 2013-09-14 08:05:26.375 257 12695.62 178.57 54774.07 88888.00 2013-09-14 08:05:26.500 257 12695.75 178.68 54774.18 88888.00 2013-09-14 08:05:26.625 257 12695.80 178.65 54774.12 88888.00 2013-09-14 08:05:26.750 257 12695.70 178.55 54774.05 88888.00 2013-09-14 08:05:26.875 257 12695.85 178.62 54774.12 88888.00 2013-09-14 08:05:27.000 257 12695.88 178.57 54774.12 88888.00 2013-09-14 08:05:27.125 257 12696.05 178.70 54774.22 88888.00 2013-09-14 08:05:27.250 257 12696.12 178.80 54774.32 88888.00 2013-09-14 08:05:27.375 257 12696.12 178.75 54774.25 88888.00 2013-09-14 08:05:27.500 257 12696.00 178.68 54774.18 88888.00 2013-09-14 08:05:27.625 257 12695.95 178.62 54774.15 88888.00 2013-09-14 08:05:27.750 257 12695.88 178.57 54774.12 88888.00 2013-09-14 08:05:27.875 257 12695.80 178.50 54774.05 88888.00 2013-09-14 08:05:28.000 257 12695.83 178.53 54774.03 88888.00 2013-09-14 08:05:28.125 257 12695.85 178.53 54774.05 88888.00 2013-09-14 08:05:28.250 257 12695.92 178.53 54774.07 88888.00 2013-09-14 08:05:28.375 257 12695.75 178.43 54773.90 88888.00 2013-09-14 08:05:28.500 257 12695.67 178.40 54773.93 88888.00 2013-09-14 08:05:28.625 257 12695.85 178.50 54774.07 88888.00 2013-09-14 08:05:28.750 257 12695.92 178.57 54774.15 88888.00 2013-09-14 08:05:28.875 257 12695.98 178.62 54774.18 88888.00 2013-09-14 08:05:29.000 257 12696.05 178.60 54774.22 88888.00 2013-09-14 08:05:29.125 257 12696.15 178.65 54774.22 88888.00 2013-09-14 08:05:29.250 257 12696.00 178.50 54774.10 88888.00 2013-09-14 08:05:29.375 257 12695.98 178.50 54774.12 88888.00 2013-09-14 08:05:29.500 257 12696.08 178.60 54774.20 88888.00 2013-09-14 08:05:29.625 257 12696.15 178.62 54774.18 88888.00 2013-09-14 08:05:29.750 257 12696.08 178.60 54774.18 88888.00 2013-09-14 08:05:29.875 257 12696.17 178.65 54774.25 88888.00 2013-09-14 08:05:30.000 257 12696.12 178.55 54774.12 88888.00 2013-09-14 08:05:30.125 257 12696.05 178.47 54774.10 88888.00 2013-09-14 08:05:30.250 257 12696.05 178.47 54774.12 88888.00 2013-09-14 08:05:30.375 257 12695.98 178.43 54774.05 88888.00 2013-09-14 08:05:30.500 257 12695.98 178.43 54774.12 88888.00 2013-09-14 08:05:30.625 257 12696.25 178.65 54774.32 88888.00 2013-09-14 08:05:30.750 257 12696.30 178.65 54774.32 88888.00 2013-09-14 08:05:30.875 257 12696.25 178.60 54774.25 88888.00 2013-09-14 08:05:31.000 257 12696.20 178.47 54774.20 88888.00 2013-09-14 08:05:31.125 257 12696.30 178.60 54774.38 88888.00 2013-09-14 08:05:31.250 257 12696.42 178.68 54774.35 88888.00 2013-09-14 08:05:31.375 257 12696.30 178.53 54774.25 88888.00 2013-09-14 08:05:31.500 257 12696.38 178.57 54774.30 88888.00 2013-09-14 08:05:31.625 257 12696.35 178.53 54774.28 88888.00 2013-09-14 08:05:31.750 257 12696.33 178.53 54774.25 88888.00 2013-09-14 08:05:31.875 257 12696.30 178.50 54774.25 88888.00 2013-09-14 08:05:32.000 257 12696.38 178.55 54774.25 88888.00 2013-09-14 08:05:32.125 257 12696.40 178.53 54774.30 88888.00 2013-09-14 08:05:32.250 257 12696.33 178.47 54774.22 88888.00 2013-09-14 08:05:32.375 257 12696.17 178.40 54774.18 88888.00 2013-09-14 08:05:32.500 257 12696.25 178.50 54774.35 88888.00 2013-09-14 08:05:32.625 257 12696.35 178.55 54774.35 88888.00 2013-09-14 08:05:32.750 257 12696.50 178.62 54774.43 88888.00 2013-09-14 08:05:32.875 257 12696.52 178.60 54774.40 88888.00 2013-09-14 08:05:33.000 257 12696.40 178.53 54774.32 88888.00 2013-09-14 08:05:33.125 257 12696.42 178.55 54774.35 88888.00 2013-09-14 08:05:33.250 257 12696.42 178.55 54774.38 88888.00 2013-09-14 08:05:33.375 257 12696.50 178.53 54774.35 88888.00 2013-09-14 08:05:33.500 257 12696.38 178.45 54774.30 88888.00 2013-09-14 08:05:33.625 257 12696.35 178.47 54774.32 88888.00 2013-09-14 08:05:33.750 257 12696.38 178.45 54774.32 88888.00 2013-09-14 08:05:33.875 257 12696.62 178.57 54774.43 88888.00 2013-09-14 08:05:34.000 257 12696.58 178.47 54774.32 88888.00 2013-09-14 08:05:34.125 257 12696.52 178.53 54774.40 88888.00 2013-09-14 08:05:34.250 257 12696.55 178.57 54774.40 88888.00 2013-09-14 08:05:34.375 257 12696.45 178.45 54774.30 88888.00 2013-09-14 08:05:34.500 257 12696.42 178.43 54774.30 88888.00 2013-09-14 08:05:34.625 257 12696.60 178.57 54774.45 88888.00 2013-09-14 08:05:34.750 257 12696.75 178.68 54774.47 88888.00 2013-09-14 08:05:34.875 257 12696.65 178.47 54774.35 88888.00 2013-09-14 08:05:35.000 257 12696.65 178.43 54774.32 88888.00 2013-09-14 08:05:35.125 257 12696.65 178.40 54774.32 88888.00 2013-09-14 08:05:35.250 257 12696.73 178.57 54774.50 88888.00 2013-09-14 08:05:35.375 257 12696.83 178.60 54774.47 88888.00 2013-09-14 08:05:35.500 257 12696.62 178.43 54774.32 88888.00 2013-09-14 08:05:35.625 257 12696.70 178.47 54774.45 88888.00 2013-09-14 08:05:35.750 257 12696.88 178.65 54774.60 88888.00 2013-09-14 08:05:35.875 257 12696.77 178.53 54774.53 88888.00 2013-09-14 08:05:36.000 257 12696.62 178.43 54774.38 88888.00 2013-09-14 08:05:36.125 257 12696.60 178.38 54774.38 88888.00 2013-09-14 08:05:36.250 257 12696.67 178.40 54774.45 88888.00 2013-09-14 08:05:36.375 257 12696.73 178.43 54774.40 88888.00 2013-09-14 08:05:36.500 257 12696.73 178.45 54774.47 88888.00 2013-09-14 08:05:36.625 257 12696.80 178.47 54774.47 88888.00 2013-09-14 08:05:36.750 257 12696.80 178.45 54774.45 88888.00 2013-09-14 08:05:36.875 257 12696.85 178.50 54774.50 88888.00 2013-09-14 08:05:37.000 257 12696.88 178.50 54774.50 88888.00 2013-09-14 08:05:37.125 257 12696.88 178.50 54774.50 88888.00 2013-09-14 08:05:37.250 257 12696.73 178.43 54774.47 88888.00 2013-09-14 08:05:37.375 257 12696.73 178.38 54774.38 88888.00 2013-09-14 08:05:37.500 257 12696.73 178.32 54774.32 88888.00 2013-09-14 08:05:37.625 257 12696.80 178.38 54774.40 88888.00 2013-09-14 08:05:37.750 257 12696.77 178.38 54774.40 88888.00 2013-09-14 08:05:37.875 257 12696.67 178.30 54774.35 88888.00 2013-09-14 08:05:38.000 257 12696.92 178.50 54774.55 88888.00 2013-09-14 08:05:38.125 257 12697.15 178.72 54774.75 88888.00 2013-09-14 08:05:38.250 257 12697.10 178.62 54774.68 88888.00 2013-09-14 08:05:38.375 257 12697.05 178.60 54774.65 88888.00 2013-09-14 08:05:38.500 257 12697.15 178.65 54774.70 88888.00 2013-09-14 08:05:38.625 257 12697.15 178.55 54774.65 88888.00 2013-09-14 08:05:38.750 257 12697.00 178.43 54774.50 88888.00 2013-09-14 08:05:38.875 257 12696.80 178.32 54774.43 88888.00 2013-09-14 08:05:39.000 257 12696.92 178.47 54774.57 88888.00 2013-09-14 08:05:39.125 257 12697.12 178.57 54774.68 88888.00 2013-09-14 08:05:39.250 257 12697.17 178.60 54774.70 88888.00 2013-09-14 08:05:39.375 257 12697.20 178.60 54774.70 88888.00 2013-09-14 08:05:39.500 257 12697.25 178.57 54774.65 88888.00 2013-09-14 08:05:39.625 257 12697.12 178.40 54774.55 88888.00 2013-09-14 08:05:39.750 257 12697.02 178.40 54774.53 88888.00 2013-09-14 08:05:39.875 257 12697.10 178.45 54774.57 88888.00 2013-09-14 08:05:40.000 257 12697.17 178.50 54774.65 88888.00 2013-09-14 08:05:40.125 257 12697.15 178.43 54774.55 88888.00 2013-09-14 08:05:40.250 257 12696.90 178.28 54774.43 88888.00 2013-09-14 08:05:40.375 257 12696.88 178.30 54774.47 88888.00 2013-09-14 08:05:40.500 257 12696.98 178.40 54774.57 88888.00 2013-09-14 08:05:40.625 257 12697.00 178.40 54774.57 88888.00 2013-09-14 08:05:40.750 257 12697.00 178.32 54774.47 88888.00 2013-09-14 08:05:40.875 257 12696.85 178.20 54774.40 88888.00 2013-09-14 08:05:41.000 257 12696.83 178.25 54774.43 88888.00 2013-09-14 08:05:41.125 257 12696.85 178.28 54774.45 88888.00 2013-09-14 08:05:41.250 257 12696.83 178.30 54774.55 88888.00 2013-09-14 08:05:41.375 257 12697.10 178.40 54774.62 88888.00 2013-09-14 08:05:41.500 257 12697.17 178.38 54774.62 88888.00 2013-09-14 08:05:41.625 257 12697.25 178.40 54774.62 88888.00 2013-09-14 08:05:41.750 257 12697.25 178.43 54774.70 88888.00 2013-09-14 08:05:41.875 257 12697.12 178.35 54774.62 88888.00 2013-09-14 08:05:42.000 257 12697.15 178.38 54774.65 88888.00 2013-09-14 08:05:42.125 257 12697.12 178.28 54774.55 88888.00 2013-09-14 08:05:42.250 257 12697.00 178.12 54774.43 88888.00 2013-09-14 08:05:42.375 257 12697.05 178.12 54774.45 88888.00 2013-09-14 08:05:42.500 257 12697.27 178.38 54774.70 88888.00 2013-09-14 08:05:42.625 257 12697.30 178.43 54774.75 88888.00 2013-09-14 08:05:42.750 257 12697.30 178.43 54774.78 88888.00 2013-09-14 08:05:42.875 257 12697.20 178.30 54774.57 88888.00 2013-09-14 08:05:43.000 257 12697.08 178.12 54774.43 88888.00 2013-09-14 08:05:43.125 257 12697.10 178.15 54774.53 88888.00 2013-09-14 08:05:43.250 257 12697.25 178.28 54774.60 88888.00 2013-09-14 08:05:43.375 257 12697.33 178.32 54774.68 88888.00 2013-09-14 08:05:43.500 257 12697.38 178.38 54774.78 88888.00 2013-09-14 08:05:43.625 257 12697.40 178.35 54774.70 88888.00 2013-09-14 08:05:43.750 257 12697.33 178.30 54774.70 88888.00 2013-09-14 08:05:43.875 257 12697.35 178.32 54774.70 88888.00 2013-09-14 08:05:44.000 257 12697.45 178.43 54774.80 88888.00 2013-09-14 08:05:44.125 257 12697.50 178.40 54774.78 88888.00 2013-09-14 08:05:44.250 257 12697.38 178.28 54774.62 88888.00 2013-09-14 08:05:44.375 257 12697.25 178.15 54774.57 88888.00 2013-09-14 08:05:44.500 257 12697.38 178.28 54774.78 88888.00 2013-09-14 08:05:44.625 257 12697.50 178.38 54774.85 88888.00 2013-09-14 08:05:44.750 257 12697.55 178.40 54774.85 88888.00 2013-09-14 08:05:44.875 257 12697.62 178.38 54774.85 88888.00 2013-09-14 08:05:45.000 257 12697.62 178.32 54774.80 88888.00 2013-09-14 08:05:45.125 257 12697.45 178.20 54774.70 88888.00 2013-09-14 08:05:45.250 257 12697.38 178.12 54774.72 88888.00 2013-09-14 08:05:45.375 257 12697.50 178.22 54774.80 88888.00 2013-09-14 08:05:45.500 257 12697.58 178.32 54774.85 88888.00 2013-09-14 08:05:45.625 257 12697.33 178.15 54774.70 88888.00 2013-09-14 08:05:45.750 257 12697.25 178.10 54774.72 88888.00 2013-09-14 08:05:45.875 257 12697.42 178.28 54774.85 88888.00 2013-09-14 08:05:46.000 257 12697.50 178.30 54774.85 88888.00 2013-09-14 08:05:46.125 257 12697.42 178.15 54774.72 88888.00 2013-09-14 08:05:46.250 257 12697.45 178.20 54774.85 88888.00 2013-09-14 08:05:46.375 257 12697.67 178.28 54774.90 88888.00 2013-09-14 08:05:46.500 257 12697.58 178.18 54774.82 88888.00 2013-09-14 08:05:46.625 257 12697.55 178.18 54774.85 88888.00 2013-09-14 08:05:46.750 257 12697.67 178.30 54774.95 88888.00 2013-09-14 08:05:46.875 257 12697.70 178.25 54774.90 88888.00 2013-09-14 08:05:47.000 257 12697.67 178.20 54774.90 88888.00 2013-09-14 08:05:47.125 257 12697.58 178.18 54774.90 88888.00 2013-09-14 08:05:47.250 257 12697.67 178.30 54775.05 88888.00 2013-09-14 08:05:47.375 257 12697.83 178.35 54775.07 88888.00 2013-09-14 08:05:47.500 257 12697.85 178.30 54775.03 88888.00 2013-09-14 08:05:47.625 257 12697.83 178.22 54774.93 88888.00 2013-09-14 08:05:47.750 257 12697.75 178.15 54774.90 88888.00 2013-09-14 08:05:47.875 257 12697.65 178.05 54774.82 88888.00 2013-09-14 08:05:48.000 257 12697.65 178.07 54774.85 88888.00 2013-09-14 08:05:48.125 257 12697.65 178.07 54774.85 88888.00 2013-09-14 08:05:48.250 257 12697.48 177.95 54774.75 88888.00 2013-09-14 08:05:48.375 257 12697.58 178.03 54774.85 88888.00 2013-09-14 08:05:48.500 257 12697.65 178.03 54774.82 88888.00 2013-09-14 08:05:48.625 257 12697.70 178.05 54774.93 88888.00 2013-09-14 08:05:48.750 257 12697.77 178.10 54774.95 88888.00 2013-09-14 08:05:48.875 257 12697.73 178.10 54774.95 88888.00 2013-09-14 08:05:49.000 257 12697.67 178.03 54774.85 88888.00 2013-09-14 08:05:49.125 257 12697.67 178.07 54774.93 88888.00 2013-09-14 08:05:49.250 257 12697.77 178.15 54775.05 88888.00 2013-09-14 08:05:49.375 257 12697.73 178.05 54774.90 88888.00 2013-09-14 08:05:49.500 257 12697.55 177.88 54774.82 88888.00 2013-09-14 08:05:49.625 257 12697.65 177.97 54774.93 88888.00 2013-09-14 08:05:49.750 257 12697.85 178.10 54775.03 88888.00 2013-09-14 08:05:49.875 257 12697.83 178.12 54775.03 88888.00 2013-09-14 08:05:50.000 257 12697.83 178.12 54775.03 88888.00 2013-09-14 08:05:50.125 257 12697.83 178.05 54775.00 88888.00 2013-09-14 08:05:50.250 257 12697.77 178.03 54775.00 88888.00 2013-09-14 08:05:50.375 257 12697.90 178.07 54774.97 88888.00 2013-09-14 08:05:50.500 257 12697.83 177.97 54774.90 88888.00 2013-09-14 08:05:50.625 257 12697.75 177.97 54774.90 88888.00 2013-09-14 08:05:50.750 257 12697.92 178.05 54775.07 88888.00 2013-09-14 08:05:50.875 257 12698.00 178.12 54775.12 88888.00 2013-09-14 08:05:51.000 257 12698.00 178.15 54775.18 88888.00 2013-09-14 08:05:51.125 257 12698.02 178.20 54775.20 88888.00 2013-09-14 08:05:51.250 257 12697.88 178.03 54775.00 88888.00 2013-09-14 08:05:51.375 257 12697.80 178.00 54775.00 88888.00 2013-09-14 08:05:51.500 257 12697.83 178.05 54775.05 88888.00 2013-09-14 08:05:51.625 257 12697.77 178.00 54775.05 88888.00 2013-09-14 08:05:51.750 257 12697.92 178.12 54775.15 88888.00 2013-09-14 08:05:51.875 257 12697.95 178.07 54775.10 88888.00 2013-09-14 08:05:52.000 257 12697.98 178.00 54775.05 88888.00 2013-09-14 08:05:52.125 257 12698.00 178.03 54775.12 88888.00 2013-09-14 08:05:52.250 257 12698.05 178.20 54775.25 88888.00 2013-09-14 08:05:52.375 257 12697.95 178.07 54775.12 88888.00 2013-09-14 08:05:52.500 257 12697.67 177.85 54774.93 88888.00 2013-09-14 08:05:52.625 257 12697.77 177.95 54775.05 88888.00 2013-09-14 08:05:52.750 257 12697.88 178.03 54775.10 88888.00 2013-09-14 08:05:52.875 257 12697.90 178.00 54775.10 88888.00 2013-09-14 08:05:53.000 257 12697.98 178.07 54775.15 88888.00 2013-09-14 08:05:53.125 257 12698.02 178.07 54775.18 88888.00 2013-09-14 08:05:53.250 257 12697.95 178.00 54775.15 88888.00 2013-09-14 08:05:53.375 257 12698.05 178.10 54775.22 88888.00 2013-09-14 08:05:53.500 257 12698.10 178.18 54775.28 88888.00 2013-09-14 08:05:53.625 257 12697.98 178.03 54775.18 88888.00 2013-09-14 08:05:53.750 257 12697.90 177.97 54775.12 88888.00 2013-09-14 08:05:53.875 257 12697.90 178.03 54775.18 88888.00 2013-09-14 08:05:54.000 257 12697.95 178.03 54775.20 88888.00 2013-09-14 08:05:54.125 257 12697.90 177.90 54775.10 88888.00 2013-09-14 08:05:54.250 257 12697.90 177.95 54775.12 88888.00 2013-09-14 08:05:54.375 257 12697.92 177.85 54775.07 88888.00 2013-09-14 08:05:54.500 257 12697.83 177.75 54774.95 88888.00 2013-09-14 08:05:54.625 257 12697.83 177.78 54775.03 88888.00 2013-09-14 08:05:54.750 257 12698.05 178.00 54775.20 88888.00 2013-09-14 08:05:54.875 257 12698.02 177.97 54775.18 88888.00 2013-09-14 08:05:55.000 257 12698.05 178.00 54775.20 88888.00 2013-09-14 08:05:55.125 257 12698.10 178.00 54775.22 88888.00 2013-09-14 08:05:55.250 257 12698.12 178.05 54775.28 88888.00 2013-09-14 08:05:55.375 257 12698.12 178.03 54775.20 88888.00 2013-09-14 08:05:55.500 257 12698.05 177.95 54775.18 88888.00 2013-09-14 08:05:55.625 257 12698.15 177.97 54775.18 88888.00 2013-09-14 08:05:55.750 257 12698.12 177.93 54775.18 88888.00 2013-09-14 08:05:55.875 257 12698.12 177.93 54775.22 88888.00 2013-09-14 08:05:56.000 257 12698.20 178.03 54775.28 88888.00 2013-09-14 08:05:56.125 257 12698.08 177.90 54775.18 88888.00 2013-09-14 08:05:56.250 257 12698.10 177.95 54775.25 88888.00 2013-09-14 08:05:56.375 257 12698.40 178.15 54775.38 88888.00 2013-09-14 08:05:56.500 257 12698.40 178.10 54775.35 88888.00 2013-09-14 08:05:56.625 257 12698.27 178.03 54775.28 88888.00 2013-09-14 08:05:56.750 257 12698.17 178.03 54775.32 88888.00 2013-09-14 08:05:56.875 257 12698.12 177.97 54775.30 88888.00 2013-09-14 08:05:57.000 257 12698.12 177.97 54775.25 88888.00 2013-09-14 08:05:57.125 257 12698.12 178.00 54775.28 88888.00 2013-09-14 08:05:57.250 257 12698.25 178.12 54775.43 88888.00 2013-09-14 08:05:57.375 257 12698.33 178.10 54775.35 88888.00 2013-09-14 08:05:57.500 257 12698.30 178.07 54775.35 88888.00 2013-09-14 08:05:57.625 257 12698.42 178.18 54775.45 88888.00 2013-09-14 08:05:57.750 257 12698.38 178.07 54775.35 88888.00 2013-09-14 08:05:57.875 257 12698.15 177.93 54775.22 88888.00 2013-09-14 08:05:58.000 257 12698.15 177.95 54775.28 88888.00 2013-09-14 08:05:58.125 257 12698.20 178.00 54775.30 88888.00 2013-09-14 08:05:58.250 257 12698.23 178.07 54775.40 88888.00 2013-09-14 08:05:58.375 257 12698.33 178.10 54775.38 88888.00 2013-09-14 08:05:58.500 257 12698.33 178.10 54775.35 88888.00 2013-09-14 08:05:58.625 257 12698.33 178.00 54775.32 88888.00 2013-09-14 08:05:58.750 257 12698.27 177.90 54775.25 88888.00 2013-09-14 08:05:58.875 257 12698.27 177.88 54775.22 88888.00 2013-09-14 08:05:59.000 257 12698.30 177.95 54775.25 88888.00 2013-09-14 08:05:59.125 257 12698.25 177.90 54775.25 88888.00 2013-09-14 08:05:59.250 257 12698.17 177.88 54775.28 88888.00 2013-09-14 08:05:59.375 257 12698.30 178.00 54775.38 88888.00 2013-09-14 08:05:59.500 257 12698.45 178.15 54775.47 88888.00 2013-09-14 08:05:59.625 257 12698.35 178.00 54775.35 88888.00 2013-09-14 08:05:59.750 257 12698.30 177.93 54775.30 88888.00 2013-09-14 08:05:59.875 257 12698.27 177.90 54775.28 88888.00 2013-09-14 08:06:00.000 257 12698.48 178.05 54775.43 88888.00 2013-09-14 08:06:00.125 257 12698.42 177.97 54775.35 88888.00 2013-09-14 08:06:00.250 257 12698.42 178.03 54775.40 88888.00 2013-09-14 08:06:00.375 257 12698.48 178.10 54775.43 88888.00 2013-09-14 08:06:00.500 257 12698.42 178.00 54775.35 88888.00 2013-09-14 08:06:00.625 257 12698.38 177.97 54775.38 88888.00 2013-09-14 08:06:00.750 257 12698.42 178.03 54775.40 88888.00 2013-09-14 08:06:00.875 257 12698.25 177.90 54775.25 88888.00 2013-09-14 08:06:01.000 257 12698.17 177.85 54775.25 88888.00 2013-09-14 08:06:01.125 257 12698.30 177.93 54775.28 88888.00 2013-09-14 08:06:01.250 257 12698.35 177.95 54775.38 88888.00 2013-09-14 08:06:01.375 257 12698.38 177.97 54775.35 88888.00 2013-09-14 08:06:01.500 257 12698.38 177.97 54775.35 88888.00 2013-09-14 08:06:01.625 257 12698.30 177.90 54775.30 88888.00 2013-09-14 08:06:01.750 257 12698.35 177.93 54775.38 88888.00 2013-09-14 08:06:01.875 257 12698.42 178.00 54775.43 88888.00 2013-09-14 08:06:02.000 257 12698.35 177.93 54775.35 88888.00 2013-09-14 08:06:02.125 257 12698.40 178.00 54775.45 88888.00 2013-09-14 08:06:02.250 257 12698.42 178.03 54775.45 88888.00 2013-09-14 08:06:02.375 257 12698.30 177.88 54775.32 88888.00 2013-09-14 08:06:02.500 257 12698.42 177.95 54775.40 88888.00 2013-09-14 08:06:02.625 257 12698.62 178.10 54775.60 88888.00 2013-09-14 08:06:02.750 257 12698.48 177.97 54775.45 88888.00 2013-09-14 08:06:02.875 257 12698.42 177.95 54775.45 88888.00 2013-09-14 08:06:03.000 257 12698.45 178.00 54775.47 88888.00 2013-09-14 08:06:03.125 257 12698.35 177.85 54775.32 88888.00 2013-09-14 08:06:03.250 257 12698.30 177.82 54775.35 88888.00 2013-09-14 08:06:03.375 257 12698.45 177.90 54775.38 88888.00 2013-09-14 08:06:03.500 257 12698.50 177.97 54775.45 88888.00 2013-09-14 08:06:03.625 257 12698.58 178.05 54775.50 88888.00 2013-09-14 08:06:03.750 257 12698.52 177.97 54775.43 88888.00 2013-09-14 08:06:03.875 257 12698.40 177.93 54775.40 88888.00 2013-09-14 08:06:04.000 257 12698.45 177.95 54775.45 88888.00 2013-09-14 08:06:04.125 257 12698.70 178.12 54775.60 88888.00 2013-09-14 08:06:04.250 257 12698.67 178.07 54775.55 88888.00 2013-09-14 08:06:04.375 257 12698.50 177.93 54775.40 88888.00 2013-09-14 08:06:04.500 257 12698.50 177.93 54775.40 88888.00 2013-09-14 08:06:04.625 257 12698.48 177.90 54775.38 88888.00 2013-09-14 08:06:04.750 257 12698.38 177.80 54775.32 88888.00 2013-09-14 08:06:04.875 257 12698.45 177.80 54775.30 88888.00 2013-09-14 08:06:05.000 257 12698.45 177.80 54775.32 88888.00 2013-09-14 08:06:05.125 257 12698.40 177.85 54775.38 88888.00 2013-09-14 08:06:05.250 257 12698.58 178.03 54775.53 88888.00 2013-09-14 08:06:05.375 257 12698.67 177.97 54775.43 88888.00 2013-09-14 08:06:05.500 257 12698.58 177.93 54775.43 88888.00 2013-09-14 08:06:05.625 257 12698.70 178.07 54775.53 88888.00 2013-09-14 08:06:05.750 257 12698.55 177.97 54775.45 88888.00 2013-09-14 08:06:05.875 257 12698.60 178.03 54775.53 88888.00 2013-09-14 08:06:06.000 257 12698.67 178.10 54775.57 88888.00 2013-09-14 08:06:06.125 257 12698.75 178.10 54775.57 88888.00 2013-09-14 08:06:06.250 257 12698.62 178.00 54775.50 88888.00 2013-09-14 08:06:06.375 257 12698.70 178.12 54775.62 88888.00 2013-09-14 08:06:06.500 257 12698.75 178.20 54775.70 88888.00 2013-09-14 08:06:06.625 257 12698.77 178.22 54775.70 88888.00 2013-09-14 08:06:06.750 257 12698.67 178.05 54775.50 88888.00 2013-09-14 08:06:06.875 257 12698.55 178.03 54775.50 88888.00 2013-09-14 08:06:07.000 257 12698.58 178.05 54775.53 88888.00 2013-09-14 08:06:07.125 257 12698.48 177.93 54775.43 88888.00 2013-09-14 08:06:07.250 257 12698.45 177.93 54775.53 88888.00 2013-09-14 08:06:07.375 257 12698.75 178.15 54775.68 88888.00 2013-09-14 08:06:07.500 257 12698.65 178.07 54775.60 88888.00 2013-09-14 08:06:07.625 257 12698.42 177.82 54775.43 88888.00 2013-09-14 08:06:07.750 257 12698.50 177.90 54775.53 88888.00 2013-09-14 08:06:07.875 257 12698.65 178.00 54775.60 88888.00 2013-09-14 08:06:08.000 257 12698.62 178.00 54775.62 88888.00 2013-09-14 08:06:08.125 257 12698.70 178.12 54775.75 88888.00 2013-09-14 08:06:08.250 257 12698.73 178.15 54775.75 88888.00 2013-09-14 08:06:08.375 257 12698.83 178.18 54775.80 88888.00 2013-09-14 08:06:08.500 257 12698.83 178.20 54775.82 88888.00 2013-09-14 08:06:08.625 257 12698.65 178.03 54775.62 88888.00 2013-09-14 08:06:08.750 257 12698.42 177.82 54775.47 88888.00 2013-09-14 08:06:08.875 257 12698.60 178.00 54775.62 88888.00 2013-09-14 08:06:09.000 257 12698.67 178.07 54775.70 88888.00 2013-09-14 08:06:09.125 257 12698.73 178.12 54775.70 88888.00 2013-09-14 08:06:09.250 257 12698.60 177.97 54775.60 88888.00 2013-09-14 08:06:09.375 257 12698.58 177.97 54775.65 88888.00 2013-09-14 08:06:09.500 257 12698.60 178.00 54775.62 88888.00 2013-09-14 08:06:09.625 257 12698.55 177.90 54775.57 88888.00 2013-09-14 08:06:09.750 257 12698.65 177.95 54775.62 88888.00 2013-09-14 08:06:09.875 257 12698.60 177.93 54775.57 88888.00 2013-09-14 08:06:10.000 257 12698.55 177.97 54775.62 88888.00 2013-09-14 08:06:10.125 257 12698.65 178.10 54775.72 88888.00 2013-09-14 08:06:10.250 257 12698.70 178.18 54775.85 88888.00 2013-09-14 08:06:10.375 257 12698.77 178.22 54775.88 88888.00 2013-09-14 08:06:10.500 257 12698.65 178.10 54775.72 88888.00 2013-09-14 08:06:10.625 257 12698.40 177.82 54775.47 88888.00 2013-09-14 08:06:10.750 257 12698.30 177.70 54775.45 88888.00 2013-09-14 08:06:10.875 257 12698.42 177.80 54775.60 88888.00 2013-09-14 08:06:11.000 257 12698.58 178.00 54775.72 88888.00 2013-09-14 08:06:11.125 257 12698.67 178.12 54775.85 88888.00 2013-09-14 08:06:11.250 257 12698.70 178.10 54775.85 88888.00 2013-09-14 08:06:11.375 257 12698.48 177.90 54775.62 88888.00 2013-09-14 08:06:11.500 257 12698.38 177.80 54775.55 88888.00 2013-09-14 08:06:11.625 257 12698.33 177.78 54775.57 88888.00 2013-09-14 08:06:11.750 257 12698.48 177.95 54775.68 88888.00 2013-09-14 08:06:11.875 257 12698.60 178.03 54775.78 88888.00 2013-09-14 08:06:12.000 257 12698.52 177.95 54775.68 88888.00 2013-09-14 08:06:12.125 257 12698.45 177.88 54775.57 88888.00 2013-09-14 08:06:12.250 257 12698.48 177.90 54775.72 88888.00 2013-09-14 08:06:12.375 257 12698.60 178.05 54775.88 88888.00 2013-09-14 08:06:12.500 257 12698.62 178.05 54775.82 88888.00 2013-09-14 08:06:12.625 257 12698.45 177.90 54775.68 88888.00 2013-09-14 08:06:12.750 257 12698.50 177.97 54775.75 88888.00 2013-09-14 08:06:12.875 257 12698.42 177.88 54775.65 88888.00 2013-09-14 08:06:13.000 257 12698.42 177.93 54775.70 88888.00 2013-09-14 08:06:13.125 257 12698.55 178.03 54775.82 88888.00 2013-09-14 08:06:13.250 257 12698.62 178.05 54775.80 88888.00 2013-09-14 08:06:13.375 257 12698.50 177.90 54775.70 88888.00 2013-09-14 08:06:13.500 257 12698.38 177.80 54775.60 88888.00 2013-09-14 08:06:13.625 257 12698.33 177.75 54775.57 88888.00 2013-09-14 08:06:13.750 257 12698.35 177.78 54775.60 88888.00 2013-09-14 08:06:13.875 257 12698.48 177.90 54775.78 88888.00 2013-09-14 08:06:14.000 257 12698.62 177.95 54775.78 88888.00 2013-09-14 08:06:14.125 257 12698.58 177.90 54775.75 88888.00 2013-09-14 08:06:14.250 257 12698.73 178.10 54775.97 88888.00 2013-09-14 08:06:14.375 257 12698.77 178.12 54775.95 88888.00 2013-09-14 08:06:14.500 257 12698.65 178.05 54775.85 88888.00 2013-09-14 08:06:14.625 257 12698.50 177.93 54775.70 88888.00 2013-09-14 08:06:14.750 257 12698.50 177.97 54775.80 88888.00 2013-09-14 08:06:14.875 257 12698.52 177.95 54775.78 88888.00 2013-09-14 08:06:15.000 257 12698.42 177.90 54775.72 88888.00 2013-09-14 08:06:15.125 257 12698.40 177.88 54775.78 88888.00 2013-09-14 08:06:15.250 257 12698.52 177.97 54775.88 88888.00 2013-09-14 08:06:15.375 257 12698.52 177.90 54775.78 88888.00 2013-09-14 08:06:15.500 257 12698.42 177.90 54775.78 88888.00 2013-09-14 08:06:15.625 257 12698.48 177.93 54775.82 88888.00 2013-09-14 08:06:15.750 257 12698.45 177.93 54775.88 88888.00 2013-09-14 08:06:15.875 257 12698.60 178.05 54775.95 88888.00 2013-09-14 08:06:16.000 257 12698.55 178.03 54775.93 88888.00 2013-09-14 08:06:16.125 257 12698.50 178.00 54775.90 88888.00 2013-09-14 08:06:16.250 257 12698.30 177.90 54775.82 88888.00 2013-09-14 08:06:16.375 257 12698.40 177.97 54775.93 88888.00 2013-09-14 08:06:16.500 257 12698.50 178.00 54775.93 88888.00 2013-09-14 08:06:16.625 257 12698.45 177.95 54775.88 88888.00 2013-09-14 08:06:16.750 257 12698.45 177.95 54775.88 88888.00 2013-09-14 08:06:16.875 257 12698.38 177.90 54775.85 88888.00 2013-09-14 08:06:17.000 257 12698.50 178.05 54775.97 88888.00 2013-09-14 08:06:17.125 257 12698.52 178.03 54775.95 88888.00 2013-09-14 08:06:17.250 257 12698.52 178.00 54775.93 88888.00 2013-09-14 08:06:17.375 257 12698.50 177.97 54775.93 88888.00 2013-09-14 08:06:17.500 257 12698.52 178.03 54775.93 88888.00 2013-09-14 08:06:17.625 257 12698.50 178.03 54775.95 88888.00 2013-09-14 08:06:17.750 257 12698.50 178.05 54775.93 88888.00 2013-09-14 08:06:17.875 257 12698.42 178.00 54775.90 88888.00 2013-09-14 08:06:18.000 257 12698.52 178.05 54775.93 88888.00 2013-09-14 08:06:18.125 257 12698.42 177.88 54775.75 88888.00 2013-09-14 08:06:18.250 257 12698.23 177.78 54775.78 88888.00 2013-09-14 08:06:18.375 257 12698.48 178.00 54775.95 88888.00 2013-09-14 08:06:18.500 257 12698.58 178.10 54776.03 88888.00 2013-09-14 08:06:18.625 257 12698.60 178.12 54776.05 88888.00 2013-09-14 08:06:18.750 257 12698.48 178.03 54775.97 88888.00 2013-09-14 08:06:18.875 257 12698.38 177.95 54775.85 88888.00 2013-09-14 08:06:19.000 257 12698.30 177.90 54775.82 88888.00 2013-09-14 08:06:19.125 257 12698.35 177.90 54775.85 88888.00 2013-09-14 08:06:19.250 257 12698.15 177.75 54775.72 88888.00 2013-09-14 08:06:19.375 257 12698.10 177.78 54775.75 88888.00 2013-09-14 08:06:19.500 257 12698.10 177.82 54775.82 88888.00 2013-09-14 08:06:19.625 257 12698.15 177.85 54775.85 88888.00 2013-09-14 08:06:19.750 257 12698.38 178.03 54775.97 88888.00 2013-09-14 08:06:19.875 257 12698.42 178.03 54775.97 88888.00 2013-09-14 08:06:20.000 257 12698.30 177.85 54775.82 88888.00 2013-09-14 08:06:20.125 257 12698.40 177.97 54776.00 88888.00 2013-09-14 08:06:20.250 257 12698.48 178.10 54776.10 88888.00 2013-09-14 08:06:20.375 257 12698.33 177.95 54775.95 88888.00 2013-09-14 08:06:20.500 257 12698.30 177.93 54775.97 88888.00 2013-09-14 08:06:20.625 257 12698.50 178.12 54776.10 88888.00 2013-09-14 08:06:20.750 257 12698.50 178.18 54776.10 88888.00 2013-09-14 08:06:20.875 257 12698.27 178.00 54775.97 88888.00 2013-09-14 08:06:21.000 257 12698.17 177.93 54775.97 88888.00 2013-09-14 08:06:21.125 257 12698.12 177.90 54775.90 88888.00 2013-09-14 08:06:21.250 257 12698.17 177.97 54776.03 88888.00 2013-09-14 08:06:21.375 257 12698.33 178.05 54776.05 88888.00 2013-09-14 08:06:21.500 257 12698.42 178.10 54776.07 88888.00 2013-09-14 08:06:21.625 257 12698.45 178.05 54776.05 88888.00 2013-09-14 08:06:21.750 257 12698.38 178.00 54776.03 88888.00 2013-09-14 08:06:21.875 257 12698.20 177.90 54775.95 88888.00 2013-09-14 08:06:22.000 257 12698.23 178.05 54776.05 88888.00 2013-09-14 08:06:22.125 257 12698.33 178.12 54776.12 88888.00 2013-09-14 08:06:22.250 257 12698.25 178.00 54775.97 88888.00 2013-09-14 08:06:22.375 257 12698.17 177.93 54775.97 88888.00 2013-09-14 08:06:22.500 257 12698.12 177.88 54775.95 88888.00 2013-09-14 08:06:22.625 257 12698.10 177.88 54775.95 88888.00 2013-09-14 08:06:22.750 257 12698.30 178.03 54776.07 88888.00 2013-09-14 08:06:22.875 257 12698.25 177.93 54775.95 88888.00 2013-09-14 08:06:23.000 257 12698.12 177.85 54775.95 88888.00 2013-09-14 08:06:23.125 257 12698.33 178.03 54776.10 88888.00 2013-09-14 08:06:23.250 257 12698.40 178.10 54776.18 88888.00 2013-09-14 08:06:23.375 257 12698.42 178.12 54776.18 88888.00 2013-09-14 08:06:23.500 257 12698.40 178.07 54776.05 88888.00 2013-09-14 08:06:23.625 257 12698.15 177.90 54775.95 88888.00 2013-09-14 08:06:23.750 257 12698.05 177.85 54775.97 88888.00 2013-09-14 08:06:23.875 257 12698.10 177.85 54775.97 88888.00 2013-09-14 08:06:24.000 257 12698.20 177.85 54775.95 88888.00 2013-09-14 08:06:24.125 257 12698.17 177.78 54775.90 88888.00 2013-09-14 08:06:24.250 257 12698.15 177.90 54776.03 88888.00 2013-09-14 08:06:24.375 257 12698.20 177.90 54776.00 88888.00 2013-09-14 08:06:24.500 257 12698.05 177.78 54775.90 88888.00 2013-09-14 08:06:24.625 257 12698.17 177.85 54776.00 88888.00 2013-09-14 08:06:24.750 257 12698.23 177.88 54775.97 88888.00 2013-09-14 08:06:24.875 257 12698.17 177.90 54776.03 88888.00 2013-09-14 08:06:25.000 257 12698.27 178.03 54776.10 88888.00 2013-09-14 08:06:25.125 257 12698.08 177.82 54775.90 88888.00 2013-09-14 08:06:25.250 257 12697.95 177.68 54775.85 88888.00 2013-09-14 08:06:25.375 257 12698.08 177.80 54776.00 88888.00 2013-09-14 08:06:25.500 257 12698.27 178.00 54776.15 88888.00 2013-09-14 08:06:25.625 257 12698.23 177.93 54776.03 88888.00 2013-09-14 08:06:25.750 257 12698.10 177.80 54775.93 88888.00 2013-09-14 08:06:25.875 257 12698.00 177.80 54775.95 88888.00 2013-09-14 08:06:26.000 257 12698.20 177.97 54776.10 88888.00 2013-09-14 08:06:26.125 257 12698.17 177.82 54775.97 88888.00 2013-09-14 08:06:26.250 257 12698.00 177.70 54775.90 88888.00 2013-09-14 08:06:26.375 257 12698.15 177.85 54776.03 88888.00 2013-09-14 08:06:26.500 257 12698.15 177.82 54775.97 88888.00 2013-09-14 08:06:26.625 257 12698.23 177.90 54776.05 88888.00 2013-09-14 08:06:26.750 257 12698.20 177.88 54776.03 88888.00 2013-09-14 08:06:26.875 257 12698.12 177.82 54776.03 88888.00 2013-09-14 08:06:27.000 257 12698.27 177.97 54776.12 88888.00 2013-09-14 08:06:27.125 257 12698.12 177.82 54776.00 88888.00 2013-09-14 08:06:27.250 257 12697.88 177.60 54775.82 88888.00 2013-09-14 08:06:27.375 257 12697.83 177.55 54775.75 88888.00 2013-09-14 08:06:27.500 257 12697.95 177.68 54775.93 88888.00 2013-09-14 08:06:27.625 257 12698.17 177.88 54776.10 88888.00 2013-09-14 08:06:27.750 257 12698.40 178.00 54776.20 88888.00 2013-09-14 08:06:27.875 257 12698.27 177.88 54776.05 88888.00 2013-09-14 08:06:28.000 257 12698.12 177.80 54776.03 88888.00 2013-09-14 08:06:28.125 257 12698.15 177.82 54776.03 88888.00 2013-09-14 08:06:28.250 257 12698.10 177.85 54776.07 88888.00 2013-09-14 08:06:28.375 257 12698.15 177.85 54776.05 88888.00 2013-09-14 08:06:28.500 257 12697.95 177.68 54775.88 88888.00 2013-09-14 08:06:28.625 257 12698.00 177.78 54775.97 88888.00 2013-09-14 08:06:28.750 257 12698.15 177.85 54776.05 88888.00 2013-09-14 08:06:28.875 257 12698.08 177.78 54775.97 88888.00 2013-09-14 08:06:29.000 257 12698.00 177.72 54775.93 88888.00 2013-09-14 08:06:29.125 257 12698.15 177.85 54776.07 88888.00 2013-09-14 08:06:29.250 257 12698.08 177.80 54776.05 88888.00 2013-09-14 08:06:29.375 257 12698.20 177.90 54776.12 88888.00 2013-09-14 08:06:29.500 257 12698.17 177.82 54776.03 88888.00 2013-09-14 08:06:29.625 257 12698.00 177.62 54775.85 88888.00 2013-09-14 08:06:29.750 257 12697.88 177.60 54775.88 88888.00 2013-09-14 08:06:29.875 257 12698.10 177.75 54776.03 88888.00 2013-09-14 08:06:30.000 257 12698.12 177.68 54775.97 88888.00 2013-09-14 08:06:30.125 257 12698.17 177.72 54776.05 88888.00 2013-09-14 08:06:30.250 257 12698.30 177.90 54776.20 88888.00 2013-09-14 08:06:30.375 257 12698.25 177.82 54776.07 88888.00 2013-09-14 08:06:30.500 257 12698.10 177.65 54775.95 88888.00 2013-09-14 08:06:30.625 257 12698.15 177.70 54776.05 88888.00 2013-09-14 08:06:30.750 257 12698.33 177.88 54776.22 88888.00 2013-09-14 08:06:30.875 257 12698.30 177.82 54776.10 88888.00 2013-09-14 08:06:31.000 257 12698.25 177.75 54776.03 88888.00 2013-09-14 08:06:31.125 257 12698.17 177.65 54775.97 88888.00 2013-09-14 08:06:31.250 257 12698.23 177.72 54776.10 88888.00 2013-09-14 08:06:31.375 257 12698.45 177.90 54776.25 88888.00 2013-09-14 08:06:31.500 257 12698.40 177.82 54776.12 88888.00 2013-09-14 08:06:31.625 257 12698.25 177.72 54776.03 88888.00 2013-09-14 08:06:31.750 257 12698.15 177.62 54775.97 88888.00 2013-09-14 08:06:31.875 257 12698.02 177.55 54775.90 88888.00 2013-09-14 08:06:32.000 257 12698.00 177.50 54775.90 88888.00 2013-09-14 08:06:32.125 257 12698.23 177.70 54776.12 88888.00 2013-09-14 08:06:32.250 257 12698.25 177.75 54776.12 88888.00 2013-09-14 08:06:32.375 257 12698.15 177.65 54776.00 88888.00 2013-09-14 08:06:32.500 257 12698.05 177.55 54775.93 88888.00 2013-09-14 08:06:32.625 257 12698.08 177.60 54775.97 88888.00 2013-09-14 08:06:32.750 257 12698.27 177.78 54776.15 88888.00 2013-09-14 08:06:32.875 257 12698.38 177.85 54776.20 88888.00 2013-09-14 08:06:33.000 257 12698.10 177.60 54775.97 88888.00 2013-09-14 08:06:33.125 257 12697.90 177.47 54775.93 88888.00 2013-09-14 08:06:33.250 257 12698.08 177.62 54776.07 88888.00 2013-09-14 08:06:33.375 257 12698.23 177.72 54776.18 88888.00 2013-09-14 08:06:33.500 257 12698.33 177.78 54776.22 88888.00 2013-09-14 08:06:33.625 257 12698.30 177.78 54776.22 88888.00 2013-09-14 08:06:33.750 257 12698.33 177.80 54776.25 88888.00 2013-09-14 08:06:33.875 257 12698.30 177.80 54776.20 88888.00 2013-09-14 08:06:34.000 257 12698.10 177.60 54776.03 88888.00 2013-09-14 08:06:34.125 257 12698.00 177.50 54775.97 88888.00 2013-09-14 08:06:34.250 257 12697.98 177.57 54776.10 88888.00 2013-09-14 08:06:34.375 257 12698.15 177.68 54776.12 88888.00 2013-09-14 08:06:34.500 257 12698.12 177.60 54776.07 88888.00 2013-09-14 08:06:34.625 257 12698.10 177.53 54776.05 88888.00 2013-09-14 08:06:34.750 257 12698.15 177.57 54776.10 88888.00 2013-09-14 08:06:34.875 257 12698.12 177.57 54776.05 88888.00 2013-09-14 08:06:35.000 257 12698.08 177.53 54776.03 88888.00 2013-09-14 08:06:35.125 257 12698.10 177.60 54776.12 88888.00 2013-09-14 08:06:35.250 257 12698.10 177.72 54776.22 88888.00 2013-09-14 08:06:35.375 257 12698.12 177.65 54776.15 88888.00 2013-09-14 08:06:35.500 257 12698.02 177.45 54775.97 88888.00 2013-09-14 08:06:35.625 257 12697.92 177.38 54776.00 88888.00 2013-09-14 08:06:35.750 257 12698.08 177.55 54776.15 88888.00 2013-09-14 08:06:35.875 257 12698.20 177.65 54776.20 88888.00 2013-09-14 08:06:36.000 257 12698.00 177.45 54775.97 88888.00 2013-09-14 08:06:36.125 257 12697.77 177.32 54775.93 88888.00 2013-09-14 08:06:36.250 257 12697.98 177.45 54776.10 88888.00 2013-09-14 08:06:36.375 257 12698.20 177.55 54776.12 88888.00 2013-09-14 08:06:36.500 257 12698.17 177.55 54776.10 88888.00 2013-09-14 08:06:36.625 257 12698.02 177.53 54776.07 88888.00 2013-09-14 08:06:36.750 257 12698.10 177.60 54776.18 88888.00 2013-09-14 08:06:36.875 257 12698.20 177.68 54776.25 88888.00 2013-09-14 08:06:37.000 257 12698.08 177.50 54776.07 88888.00 2013-09-14 08:06:37.125 257 12697.85 177.30 54775.90 88888.00 2013-09-14 08:06:37.250 257 12697.73 177.18 54775.82 88888.00 2013-09-14 08:06:37.375 257 12697.73 177.15 54775.80 88888.00 2013-09-14 08:06:37.500 257 12697.67 177.12 54775.80 88888.00 2013-09-14 08:06:37.625 257 12697.75 177.25 54775.97 88888.00 2013-09-14 08:06:37.750 257 12698.05 177.47 54776.10 88888.00 2013-09-14 08:06:37.875 257 12697.98 177.32 54775.97 88888.00 2013-09-14 08:06:38.000 257 12697.73 177.18 54775.85 88888.00 2013-09-14 08:06:38.125 257 12697.75 177.25 54775.97 88888.00 2013-09-14 08:06:38.250 257 12697.92 177.38 54776.07 88888.00 2013-09-14 08:06:38.375 257 12697.98 177.40 54776.12 88888.00 2013-09-14 08:06:38.500 257 12697.98 177.47 54776.18 88888.00 2013-09-14 08:06:38.625 257 12698.05 177.53 54776.22 88888.00 2013-09-14 08:06:38.750 257 12698.02 177.43 54776.12 88888.00 2013-09-14 08:06:38.875 257 12697.88 177.20 54775.97 88888.00 2013-09-14 08:06:39.000 257 12697.83 177.20 54775.97 88888.00 2013-09-14 08:06:39.125 257 12697.75 177.18 54775.97 88888.00 2013-09-14 08:06:39.250 257 12697.83 177.28 54776.07 88888.00 2013-09-14 08:06:39.375 257 12697.92 177.32 54776.05 88888.00 2013-09-14 08:06:39.500 257 12697.77 177.18 54775.95 88888.00 2013-09-14 08:06:39.625 257 12697.77 177.12 54775.95 88888.00 2013-09-14 08:06:39.750 257 12697.67 177.05 54775.90 88888.00 2013-09-14 08:06:39.875 257 12697.75 177.10 54776.00 88888.00 2013-09-14 08:06:40.000 257 12697.75 177.07 54775.97 88888.00 2013-09-14 08:06:40.125 257 12697.75 177.07 54775.97 88888.00 2013-09-14 08:06:40.250 257 12697.65 177.03 54775.90 88888.00 2013-09-14 08:06:40.375 257 12697.60 176.97 54775.88 88888.00 2013-09-14 08:06:40.500 257 12697.65 176.97 54775.93 88888.00 2013-09-14 08:06:40.625 257 12697.77 177.07 54776.00 88888.00 2013-09-14 08:06:40.750 257 12697.73 177.07 54776.03 88888.00 2013-09-14 08:06:40.875 257 12697.67 177.07 54776.00 88888.00 2013-09-14 08:06:41.000 257 12697.67 177.03 54775.93 88888.00 2013-09-14 08:06:41.125 257 12697.62 176.95 54775.90 88888.00 2013-09-14 08:06:41.250 257 12697.60 177.00 54776.00 88888.00 2013-09-14 08:06:41.375 257 12697.75 177.15 54776.10 88888.00 2013-09-14 08:06:41.500 257 12697.75 177.12 54776.07 88888.00 2013-09-14 08:06:41.625 257 12697.70 177.05 54776.00 88888.00 2013-09-14 08:06:41.750 257 12697.65 177.03 54775.97 88888.00 2013-09-14 08:06:41.875 257 12697.65 177.03 54776.03 88888.00 2013-09-14 08:06:42.000 257 12697.62 176.97 54775.95 88888.00 2013-09-14 08:06:42.125 257 12697.42 176.82 54775.82 88888.00 2013-09-14 08:06:42.250 257 12697.40 176.80 54775.85 88888.00 2013-09-14 08:06:42.375 257 12697.60 176.93 54775.97 88888.00 2013-09-14 08:06:42.500 257 12697.73 177.03 54776.03 88888.00 2013-09-14 08:06:42.625 257 12697.73 176.97 54775.97 88888.00 2013-09-14 08:06:42.750 257 12697.62 176.93 54775.97 88888.00 2013-09-14 08:06:42.875 257 12697.65 176.95 54776.03 88888.00 2013-09-14 08:06:43.000 257 12697.62 176.90 54775.95 88888.00 2013-09-14 08:06:43.125 257 12697.55 176.88 54775.97 88888.00 2013-09-14 08:06:43.250 257 12697.45 176.82 54775.97 88888.00 2013-09-14 08:06:43.375 257 12697.60 176.95 54776.10 88888.00 2013-09-14 08:06:43.500 257 12697.73 177.07 54776.20 88888.00 2013-09-14 08:06:43.625 257 12697.62 176.93 54776.05 88888.00 2013-09-14 08:06:43.750 257 12697.62 176.93 54776.05 88888.00 2013-09-14 08:06:43.875 257 12697.70 176.93 54776.03 88888.00 2013-09-14 08:06:44.000 257 12697.58 176.78 54775.90 88888.00 2013-09-14 08:06:44.125 257 12697.50 176.70 54775.85 88888.00 2013-09-14 08:06:44.250 257 12697.45 176.68 54775.88 88888.00 2013-09-14 08:06:44.375 257 12697.65 176.82 54776.03 88888.00 2013-09-14 08:06:44.500 257 12697.65 176.82 54776.00 88888.00 2013-09-14 08:06:44.625 257 12697.45 176.68 54775.90 88888.00 2013-09-14 08:06:44.750 257 12697.52 176.75 54776.03 88888.00 2013-09-14 08:06:44.875 257 12697.65 176.82 54776.07 88888.00 2013-09-14 08:06:45.000 257 12697.55 176.65 54775.90 88888.00 2013-09-14 08:06:45.125 257 12697.50 176.62 54775.90 88888.00 2013-09-14 08:06:45.250 257 12697.60 176.75 54776.00 88888.00 2013-09-14 08:06:45.375 257 12697.52 176.70 54775.97 88888.00 2013-09-14 08:06:45.500 257 12697.60 176.78 54776.05 88888.00 2013-09-14 08:06:45.625 257 12697.58 176.72 54775.97 88888.00 2013-09-14 08:06:45.750 257 12697.40 176.57 54775.90 88888.00 2013-09-14 08:06:45.875 257 12697.50 176.68 54776.00 88888.00 2013-09-14 08:06:46.000 257 12697.60 176.70 54776.00 88888.00 2013-09-14 08:06:46.125 257 12697.45 176.57 54775.93 88888.00 2013-09-14 08:06:46.250 257 12697.27 176.40 54775.82 88888.00 2013-09-14 08:06:46.375 257 12697.25 176.40 54775.80 88888.00 2013-09-14 08:06:46.500 257 12697.42 176.62 54776.00 88888.00 2013-09-14 08:06:46.625 257 12697.52 176.72 54776.03 88888.00 2013-09-14 08:06:46.750 257 12697.42 176.60 54775.95 88888.00 2013-09-14 08:06:46.875 257 12697.42 176.57 54775.90 88888.00 2013-09-14 08:06:47.000 257 12697.50 176.62 54775.95 88888.00 2013-09-14 08:06:47.125 257 12697.60 176.68 54776.00 88888.00 2013-09-14 08:06:47.250 257 12697.52 176.62 54775.97 88888.00 2013-09-14 08:06:47.375 257 12697.42 176.53 54775.90 88888.00 2013-09-14 08:06:47.500 257 12697.30 176.38 54775.80 88888.00 2013-09-14 08:06:47.625 257 12697.40 176.38 54775.82 88888.00 2013-09-14 08:06:47.750 257 12697.38 176.38 54775.85 88888.00 2013-09-14 08:06:47.875 257 12697.33 176.38 54775.88 88888.00 2013-09-14 08:06:48.000 257 12697.35 176.40 54775.90 88888.00 2013-09-14 08:06:48.125 257 12697.50 176.53 54776.03 88888.00 2013-09-14 08:06:48.250 257 12697.70 176.65 54776.10 88888.00 2013-09-14 08:06:48.375 257 12697.62 176.47 54775.97 88888.00 2013-09-14 08:06:48.500 257 12697.48 176.38 54775.90 88888.00 2013-09-14 08:06:48.625 257 12697.45 176.35 54775.90 88888.00 2013-09-14 08:06:48.750 257 12697.45 176.35 54775.90 88888.00 2013-09-14 08:06:48.875 257 12697.45 176.38 54775.93 88888.00 2013-09-14 08:06:49.000 257 12697.38 176.30 54775.85 88888.00 2013-09-14 08:06:49.125 257 12697.33 176.25 54775.85 88888.00 2013-09-14 08:06:49.250 257 12697.23 176.12 54775.75 88888.00 2013-09-14 08:06:49.375 257 12697.25 176.12 54775.80 88888.00 2013-09-14 08:06:49.500 257 12697.35 176.25 54775.93 88888.00 2013-09-14 08:06:49.625 257 12697.42 176.30 54775.95 88888.00 2013-09-14 08:06:49.750 257 12697.33 176.20 54775.82 88888.00 2013-09-14 08:06:49.875 257 12697.23 176.12 54775.75 88888.00 2013-09-14 08:06:50.000 257 12697.30 176.18 54775.82 88888.00 2013-09-14 08:06:50.125 257 12697.38 176.32 54775.97 88888.00 2013-09-14 08:06:50.250 257 12697.35 176.30 54775.93 88888.00 2013-09-14 08:06:50.375 257 12697.20 176.18 54775.82 88888.00 2013-09-14 08:06:50.500 257 12697.05 176.05 54775.75 88888.00 2013-09-14 08:06:50.625 257 12697.12 176.12 54775.82 88888.00 2013-09-14 08:06:50.750 257 12697.20 176.15 54775.85 88888.00 2013-09-14 08:06:50.875 257 12697.38 176.15 54775.82 88888.00 2013-09-14 08:06:51.000 257 12697.25 176.05 54775.72 88888.00 2013-09-14 08:06:51.125 257 12697.20 176.03 54775.78 88888.00 2013-09-14 08:06:51.250 257 12697.20 176.07 54775.82 88888.00 2013-09-14 08:06:51.375 257 12697.20 176.07 54775.82 88888.00 2013-09-14 08:06:51.500 257 12697.35 176.18 54775.95 88888.00 2013-09-14 08:06:51.625 257 12697.40 176.28 54776.00 88888.00 2013-09-14 08:06:51.750 257 12697.25 176.10 54775.80 88888.00 2013-09-14 08:06:51.875 257 12697.00 175.93 54775.65 88888.00 2013-09-14 08:06:52.000 257 12697.08 175.95 54775.72 88888.00 2013-09-14 08:06:52.125 257 12697.12 176.03 54775.85 88888.00 2013-09-14 08:06:52.250 257 12697.33 176.20 54776.00 88888.00 2013-09-14 08:06:52.375 257 12697.40 176.20 54775.95 88888.00 2013-09-14 08:06:52.500 257 12697.12 175.97 54775.68 88888.00 2013-09-14 08:06:52.625 257 12696.92 175.80 54775.60 88888.00 2013-09-14 08:06:52.750 257 12697.12 175.93 54775.75 88888.00 2013-09-14 08:06:52.875 257 12697.15 175.93 54775.70 88888.00 2013-09-14 08:06:53.000 257 12697.20 175.95 54775.72 88888.00 2013-09-14 08:06:53.125 257 12697.17 175.93 54775.68 88888.00 2013-09-14 08:06:53.250 257 12696.98 175.70 54775.53 88888.00 2013-09-14 08:06:53.375 257 12697.02 175.68 54775.53 88888.00 2013-09-14 08:06:53.500 257 12697.05 175.75 54775.57 88888.00 2013-09-14 08:06:53.625 257 12697.10 175.80 54775.62 88888.00 2013-09-14 08:06:53.750 257 12697.12 175.82 54775.68 88888.00 2013-09-14 08:06:53.875 257 12697.15 175.90 54775.72 88888.00 2013-09-14 08:06:54.000 257 12697.25 175.95 54775.78 88888.00 2013-09-14 08:06:54.125 257 12697.42 176.07 54775.90 88888.00 2013-09-14 08:06:54.250 257 12697.35 175.90 54775.75 88888.00 2013-09-14 08:06:54.375 257 12697.10 175.72 54775.55 88888.00 2013-09-14 08:06:54.500 257 12697.08 175.70 54775.57 88888.00 2013-09-14 08:06:54.625 257 12697.08 175.78 54775.65 88888.00 2013-09-14 08:06:54.750 257 12697.17 175.80 54775.70 88888.00 2013-09-14 08:06:54.875 257 12697.20 175.82 54775.78 88888.00 2013-09-14 08:06:55.000 257 12697.33 175.88 54775.80 88888.00 2013-09-14 08:06:55.125 257 12697.20 175.72 54775.65 88888.00 2013-09-14 08:06:55.250 257 12697.20 175.80 54775.72 88888.00 2013-09-14 08:06:55.375 257 12697.23 175.82 54775.72 88888.00 2013-09-14 08:06:55.500 257 12697.27 175.88 54775.78 88888.00 2013-09-14 08:06:55.625 257 12697.35 175.93 54775.80 88888.00 2013-09-14 08:06:55.750 257 12697.20 175.72 54775.60 88888.00 2013-09-14 08:06:55.875 257 12696.95 175.50 54775.50 88888.00 2013-09-14 08:06:56.000 257 12697.05 175.57 54775.57 88888.00 2013-09-14 08:06:56.125 257 12697.12 175.68 54775.65 88888.00 2013-09-14 08:06:56.250 257 12697.20 175.70 54775.75 88888.00 2013-09-14 08:06:56.375 257 12697.33 175.82 54775.82 88888.00 2013-09-14 08:06:56.500 257 12697.38 175.82 54775.82 88888.00 2013-09-14 08:06:56.625 257 12697.10 175.55 54775.55 88888.00 2013-09-14 08:06:56.750 257 12696.83 175.40 54775.47 88888.00 2013-09-14 08:06:56.875 257 12696.95 175.55 54775.55 88888.00 2013-09-14 08:06:57.000 257 12697.00 175.50 54775.53 88888.00 2013-09-14 08:06:57.125 257 12697.02 175.50 54775.55 88888.00 2013-09-14 08:06:57.250 257 12696.98 175.43 54775.55 88888.00 2013-09-14 08:06:57.375 257 12697.15 175.57 54775.70 88888.00 2013-09-14 08:06:57.500 257 12697.23 175.62 54775.75 88888.00 2013-09-14 08:06:57.625 257 12697.15 175.55 54775.68 88888.00 2013-09-14 08:06:57.750 257 12697.10 175.50 54775.60 88888.00 2013-09-14 08:06:57.875 257 12697.08 175.47 54775.57 88888.00 2013-09-14 08:06:58.000 257 12697.08 175.43 54775.55 88888.00 2013-09-14 08:06:58.125 257 12697.15 175.53 54775.65 88888.00 2013-09-14 08:06:58.250 257 12697.30 175.60 54775.75 88888.00 2013-09-14 08:06:58.375 257 12697.17 175.45 54775.57 88888.00 2013-09-14 08:06:58.500 257 12696.98 175.32 54775.50 88888.00 2013-09-14 08:06:58.625 257 12697.00 175.35 54775.55 88888.00 2013-09-14 08:06:58.750 257 12697.08 175.35 54775.60 88888.00 2013-09-14 08:06:58.875 257 12697.12 175.32 54775.53 88888.00 2013-09-14 08:06:59.000 257 12697.00 175.18 54775.38 88888.00 2013-09-14 08:06:59.125 257 12697.02 175.20 54775.47 88888.00 2013-09-14 08:06:59.250 257 12696.95 175.18 54775.40 88888.00 2013-09-14 08:06:59.375 257 12696.85 175.12 54775.35 88888.00 2013-09-14 08:06:59.500 257 12696.92 175.22 54775.50 88888.00 2013-09-14 08:06:59.625 257 12697.20 175.47 54775.75 88888.00 2013-09-14 08:06:59.750 257 12697.25 175.38 54775.65 88888.00 2013-09-14 08:06:59.875 257 12697.08 175.20 54775.50 88888.00 2013-09-14 08:07:00.000 257 12696.98 175.22 54775.47 88888.00 2013-09-14 08:07:00.125 257 12697.10 175.32 54775.60 88888.00 2013-09-14 08:07:00.250 257 12697.17 175.35 54775.65 88888.00 2013-09-14 08:07:00.375 257 12697.20 175.30 54775.60 88888.00 2013-09-14 08:07:00.500 257 12697.17 175.28 54775.57 88888.00 2013-09-14 08:07:00.625 257 12697.05 175.15 54775.45 88888.00 2013-09-14 08:07:00.750 257 12697.05 175.18 54775.50 88888.00 2013-09-14 08:07:00.875 257 12697.12 175.22 54775.50 88888.00 2013-09-14 08:07:01.000 257 12696.95 175.07 54775.32 88888.00 2013-09-14 08:07:01.125 257 12696.85 174.90 54775.22 88888.00 2013-09-14 08:07:01.250 257 12696.83 174.88 54775.25 88888.00 2013-09-14 08:07:01.375 257 12696.98 174.97 54775.38 88888.00 2013-09-14 08:07:01.500 257 12697.00 175.05 54775.45 88888.00 2013-09-14 08:07:01.625 257 12696.98 175.03 54775.40 88888.00 2013-09-14 08:07:01.750 257 12696.85 174.90 54775.30 88888.00 2013-09-14 08:07:01.875 257 12696.98 175.00 54775.43 88888.00 2013-09-14 08:07:02.000 257 12697.10 175.05 54775.43 88888.00 2013-09-14 08:07:02.125 257 12696.98 174.88 54775.32 88888.00 2013-09-14 08:07:02.250 257 12697.05 174.90 54775.35 88888.00 2013-09-14 08:07:02.375 257 12697.08 174.85 54775.28 88888.00 2013-09-14 08:07:02.500 257 12696.95 174.75 54775.20 88888.00 2013-09-14 08:07:02.625 257 12696.98 174.80 54775.32 88888.00 2013-09-14 08:07:02.750 257 12697.15 174.95 54775.43 88888.00 2013-09-14 08:07:02.875 257 12697.17 174.97 54775.43 88888.00 2013-09-14 08:07:03.000 257 12697.00 174.78 54775.28 88888.00 2013-09-14 08:07:03.125 257 12697.12 174.85 54775.35 88888.00 2013-09-14 08:07:03.250 257 12697.17 174.90 54775.40 88888.00 2013-09-14 08:07:03.375 257 12697.15 174.90 54775.38 88888.00 2013-09-14 08:07:03.500 257 12697.00 174.78 54775.25 88888.00 2013-09-14 08:07:03.625 257 12696.85 174.60 54775.18 88888.00 2013-09-14 08:07:03.750 257 12697.02 174.78 54775.30 88888.00 2013-09-14 08:07:03.875 257 12697.08 174.80 54775.35 88888.00 2013-09-14 08:07:04.000 257 12697.23 174.93 54775.45 88888.00 2013-09-14 08:07:04.125 257 12697.30 174.88 54775.43 88888.00 2013-09-14 08:07:04.250 257 12697.08 174.60 54775.15 88888.00 2013-09-14 08:07:04.375 257 12697.02 174.62 54775.22 88888.00 2013-09-14 08:07:04.500 257 12697.15 174.78 54775.38 88888.00 2013-09-14 08:07:04.625 257 12697.20 174.82 54775.38 88888.00 2013-09-14 08:07:04.750 257 12697.08 174.68 54775.25 88888.00 2013-09-14 08:07:04.875 257 12697.20 174.75 54775.38 88888.00 2013-09-14 08:07:05.000 257 12697.30 174.85 54775.45 88888.00 2013-09-14 08:07:05.125 257 12697.33 174.88 54775.43 88888.00 2013-09-14 08:07:05.250 257 12697.20 174.70 54775.28 88888.00 2013-09-14 08:07:05.375 257 12697.02 174.55 54775.15 88888.00 2013-09-14 08:07:05.500 257 12696.98 174.50 54775.12 88888.00 2013-09-14 08:07:05.625 257 12697.08 174.62 54775.25 88888.00 2013-09-14 08:07:05.750 257 12697.17 174.72 54775.35 88888.00 2013-09-14 08:07:05.875 257 12697.27 174.75 54775.38 88888.00 2013-09-14 08:07:06.000 257 12697.20 174.68 54775.35 88888.00 2013-09-14 08:07:06.125 257 12697.20 174.70 54775.40 88888.00 2013-09-14 08:07:06.250 257 12697.12 174.57 54775.28 88888.00 2013-09-14 08:07:06.375 257 12697.10 174.53 54775.28 88888.00 2013-09-14 08:07:06.500 257 12697.20 174.68 54775.43 88888.00 2013-09-14 08:07:06.625 257 12697.12 174.62 54775.32 88888.00 2013-09-14 08:07:06.750 257 12697.05 174.53 54775.25 88888.00 2013-09-14 08:07:06.875 257 12697.12 174.53 54775.28 88888.00 2013-09-14 08:07:07.000 257 12697.15 174.50 54775.28 88888.00 2013-09-14 08:07:07.125 257 12697.12 174.50 54775.28 88888.00 2013-09-14 08:07:07.250 257 12697.08 174.40 54775.22 88888.00 2013-09-14 08:07:07.375 257 12697.02 174.38 54775.20 88888.00 2013-09-14 08:07:07.500 257 12697.10 174.47 54775.28 88888.00 2013-09-14 08:07:07.625 257 12697.10 174.47 54775.28 88888.00 2013-09-14 08:07:07.750 257 12697.08 174.40 54775.22 88888.00 2013-09-14 08:07:07.875 257 12697.02 174.38 54775.20 88888.00 2013-09-14 08:07:08.000 257 12697.17 174.47 54775.28 88888.00 2013-09-14 08:07:08.125 257 12697.05 174.35 54775.20 88888.00 2013-09-14 08:07:08.250 257 12697.08 174.40 54775.30 88888.00 2013-09-14 08:07:08.375 257 12697.30 174.50 54775.38 88888.00 2013-09-14 08:07:08.500 257 12697.42 174.57 54775.45 88888.00 2013-09-14 08:07:08.625 257 12697.20 174.40 54775.28 88888.00 2013-09-14 08:07:08.750 257 12697.12 174.32 54775.20 88888.00 2013-09-14 08:07:08.875 257 12697.12 174.28 54775.20 88888.00 2013-09-14 08:07:09.000 257 12697.27 174.38 54775.28 88888.00 2013-09-14 08:07:09.125 257 12697.23 174.38 54775.25 88888.00 2013-09-14 08:07:09.250 257 12697.12 174.32 54775.28 88888.00 2013-09-14 08:07:09.375 257 12697.25 174.43 54775.35 88888.00 2013-09-14 08:07:09.500 257 12697.33 174.47 54775.32 88888.00 2013-09-14 08:07:09.625 257 12697.12 174.22 54775.10 88888.00 2013-09-14 08:07:09.750 257 12696.95 174.07 54775.05 88888.00 2013-09-14 08:07:09.875 257 12696.95 174.10 54775.07 88888.00 2013-09-14 08:07:10.000 257 12696.90 174.03 54775.00 88888.00 2013-09-14 08:07:10.125 257 12697.02 174.15 54775.12 88888.00 2013-09-14 08:07:10.250 257 12697.15 174.28 54775.25 88888.00 2013-09-14 08:07:10.375 257 12697.15 174.20 54775.20 88888.00 2013-09-14 08:07:10.500 257 12696.90 174.00 54774.97 88888.00 2013-09-14 08:07:10.625 257 12696.80 173.93 54774.95 88888.00 2013-09-14 08:07:10.750 257 12696.95 174.07 54775.12 88888.00 2013-09-14 08:07:10.875 257 12697.05 174.12 54775.15 88888.00 2013-09-14 08:07:11.000 257 12697.15 174.20 54775.18 88888.00 2013-09-14 08:07:11.125 257 12697.00 174.07 54775.07 88888.00 2013-09-14 08:07:11.250 257 12696.88 174.00 54775.05 88888.00 2013-09-14 08:07:11.375 257 12697.00 174.07 54775.15 88888.00 2013-09-14 08:07:11.500 257 12697.20 174.22 54775.25 88888.00 2013-09-14 08:07:11.625 257 12697.17 174.15 54775.20 88888.00 2013-09-14 08:07:11.750 257 12697.05 174.00 54775.10 88888.00 2013-09-14 08:07:11.875 257 12696.92 173.82 54774.95 88888.00 2013-09-14 08:07:12.000 257 12697.08 173.95 54775.07 88888.00 2013-09-14 08:07:12.125 257 12697.15 174.07 54775.20 88888.00 2013-09-14 08:07:12.250 257 12697.17 174.18 54775.25 88888.00 2013-09-14 08:07:12.375 257 12697.23 174.18 54775.20 88888.00 2013-09-14 08:07:12.500 257 12697.05 173.95 54775.00 88888.00 2013-09-14 08:07:12.625 257 12696.83 173.75 54774.88 88888.00 2013-09-14 08:07:12.750 257 12696.85 173.72 54774.90 88888.00 2013-09-14 08:07:12.875 257 12697.08 173.90 54775.03 88888.00 2013-09-14 08:07:13.000 257 12697.10 173.85 54775.00 88888.00 2013-09-14 08:07:13.125 257 12697.15 173.90 54775.05 88888.00 2013-09-14 08:07:13.250 257 12697.12 173.88 54775.03 88888.00 2013-09-14 08:07:13.375 257 12697.08 173.85 54775.00 88888.00 2013-09-14 08:07:13.500 257 12697.05 173.88 54775.03 88888.00 2013-09-14 08:07:13.625 257 12697.12 173.90 54775.03 88888.00 2013-09-14 08:07:13.750 257 12696.95 173.80 54774.93 88888.00 2013-09-14 08:07:13.875 257 12696.95 173.78 54774.95 88888.00 2013-09-14 08:07:14.000 257 12696.92 173.70 54774.90 88888.00 2013-09-14 08:07:14.125 257 12696.98 173.78 54774.97 88888.00 2013-09-14 08:07:14.250 257 12697.05 173.85 54775.00 88888.00 2013-09-14 08:07:14.375 257 12696.98 173.70 54774.85 88888.00 2013-09-14 08:07:14.500 257 12697.00 173.68 54774.90 88888.00 2013-09-14 08:07:14.625 257 12697.05 173.70 54774.88 88888.00 2013-09-14 08:07:14.750 257 12696.95 173.62 54774.78 88888.00 2013-09-14 08:07:14.875 257 12696.95 173.65 54774.85 88888.00 2013-09-14 08:07:15.000 257 12697.12 173.78 54775.00 88888.00 2013-09-14 08:07:15.125 257 12697.15 173.75 54774.95 88888.00 2013-09-14 08:07:15.250 257 12696.98 173.62 54774.85 88888.00 2013-09-14 08:07:15.375 257 12696.90 173.55 54774.82 88888.00 2013-09-14 08:07:15.500 257 12696.98 173.57 54774.85 88888.00 2013-09-14 08:07:15.625 257 12697.17 173.68 54774.95 88888.00 2013-09-14 08:07:15.750 257 12697.25 173.78 54775.00 88888.00 2013-09-14 08:07:15.875 257 12697.10 173.70 54774.95 88888.00 2013-09-14 08:07:16.000 257 12697.12 173.75 54775.00 88888.00 2013-09-14 08:07:16.125 257 12697.20 173.75 54775.05 88888.00 2013-09-14 08:07:16.250 257 12697.27 173.80 54775.07 88888.00 2013-09-14 08:07:16.375 257 12697.20 173.68 54774.93 88888.00 2013-09-14 08:07:16.500 257 12696.95 173.53 54774.80 88888.00 2013-09-14 08:07:16.625 257 12696.95 173.47 54774.78 88888.00 2013-09-14 08:07:16.750 257 12697.02 173.53 54774.85 88888.00 2013-09-14 08:07:16.875 257 12697.17 173.68 54774.97 88888.00 2013-09-14 08:07:17.000 257 12697.20 173.68 54774.97 88888.00 2013-09-14 08:07:17.125 257 12697.30 173.70 54775.03 88888.00 2013-09-14 08:07:17.250 257 12697.23 173.65 54774.97 88888.00 2013-09-14 08:07:17.375 257 12697.33 173.70 54775.05 88888.00 2013-09-14 08:07:17.500 257 12697.38 173.70 54775.03 88888.00 2013-09-14 08:07:17.625 257 12697.20 173.60 54774.90 88888.00 2013-09-14 08:07:17.750 257 12697.12 173.55 54774.82 88888.00 2013-09-14 08:07:17.875 257 12697.08 173.47 54774.75 88888.00 2013-09-14 08:07:18.000 257 12697.20 173.53 54774.82 88888.00 2013-09-14 08:07:18.125 257 12697.25 173.53 54774.88 88888.00 2013-09-14 08:07:18.250 257 12697.27 173.53 54774.80 88888.00 2013-09-14 08:07:18.375 257 12697.15 173.43 54774.70 88888.00 2013-09-14 08:07:18.500 257 12697.02 173.35 54774.68 88888.00 2013-09-14 08:07:18.625 257 12697.20 173.45 54774.78 88888.00 2013-09-14 08:07:18.750 257 12697.35 173.55 54774.88 88888.00 2013-09-14 08:07:18.875 257 12697.50 173.65 54774.93 88888.00 2013-09-14 08:07:19.000 257 12697.48 173.57 54774.88 88888.00 2013-09-14 08:07:19.125 257 12697.42 173.55 54774.88 88888.00 2013-09-14 08:07:19.250 257 12697.33 173.50 54774.82 88888.00 2013-09-14 08:07:19.375 257 12697.27 173.38 54774.68 88888.00 2013-09-14 08:07:19.500 257 12697.27 173.28 54774.62 88888.00 2013-09-14 08:07:19.625 257 12697.40 173.40 54774.75 88888.00 2013-09-14 08:07:19.750 257 12697.30 173.40 54774.78 88888.00 2013-09-14 08:07:19.875 257 12697.42 173.50 54774.88 88888.00 2013-09-14 08:07:20.000 257 12697.42 173.45 54774.80 88888.00 2013-09-14 08:07:20.125 257 12697.40 173.40 54774.80 88888.00 2013-09-14 08:07:20.250 257 12697.38 173.47 54774.88 88888.00 2013-09-14 08:07:20.375 257 12697.50 173.57 54774.93 88888.00 2013-09-14 08:07:20.500 257 12697.38 173.43 54774.82 88888.00 2013-09-14 08:07:20.625 257 12697.33 173.40 54774.82 88888.00 2013-09-14 08:07:20.750 257 12697.40 173.50 54774.85 88888.00 2013-09-14 08:07:20.875 257 12697.30 173.38 54774.75 88888.00 2013-09-14 08:07:21.000 257 12697.10 173.18 54774.55 88888.00 2013-09-14 08:07:21.125 257 12697.08 173.22 54774.70 88888.00 2013-09-14 08:07:21.250 257 12697.45 173.53 54774.97 88888.00 2013-09-14 08:07:21.375 257 12697.50 173.47 54774.88 88888.00 2013-09-14 08:07:21.500 257 12697.33 173.32 54774.78 88888.00 2013-09-14 08:07:21.625 257 12697.42 173.43 54774.90 88888.00 2013-09-14 08:07:21.750 257 12697.35 173.32 54774.78 88888.00 2013-09-14 08:07:21.875 257 12697.15 173.18 54774.60 88888.00 2013-09-14 08:07:22.000 257 12697.12 173.15 54774.65 88888.00 2013-09-14 08:07:22.125 257 12697.15 173.15 54774.62 88888.00 2013-09-14 08:07:22.250 257 12697.02 173.05 54774.57 88888.00 2013-09-14 08:07:22.375 257 12697.10 173.05 54774.57 88888.00 2013-09-14 08:07:22.500 257 12697.17 173.10 54774.65 88888.00 2013-09-14 08:07:22.625 257 12697.45 173.30 54774.85 88888.00 2013-09-14 08:07:22.750 257 12697.45 173.22 54774.78 88888.00 2013-09-14 08:07:22.875 257 12697.42 173.25 54774.85 88888.00 2013-09-14 08:07:23.000 257 12697.40 173.22 54774.78 88888.00 2013-09-14 08:07:23.125 257 12697.17 173.05 54774.62 88888.00 2013-09-14 08:07:23.250 257 12697.02 172.95 54774.57 88888.00 2013-09-14 08:07:23.375 257 12697.12 172.97 54774.60 88888.00 2013-09-14 08:07:23.500 257 12697.25 173.10 54774.70 88888.00 2013-09-14 08:07:23.625 257 12697.27 173.10 54774.70 88888.00 2013-09-14 08:07:23.750 257 12697.45 173.22 54774.82 88888.00 2013-09-14 08:07:23.875 257 12697.50 173.18 54774.72 88888.00 2013-09-14 08:07:24.000 257 12697.42 173.10 54774.68 88888.00 2013-09-14 08:07:24.125 257 12697.33 173.05 54774.68 88888.00 2013-09-14 08:07:24.250 257 12697.45 173.20 54774.80 88888.00 2013-09-14 08:07:24.375 257 12697.42 173.07 54774.68 88888.00 2013-09-14 08:07:24.500 257 12697.30 172.93 54774.57 88888.00 2013-09-14 08:07:24.625 257 12697.42 172.97 54774.60 88888.00 2013-09-14 08:07:24.750 257 12697.40 173.03 54774.65 88888.00 2013-09-14 08:07:24.875 257 12697.60 173.18 54774.80 88888.00 2013-09-14 08:07:25.000 257 12697.50 173.03 54774.60 88888.00 2013-09-14 08:07:25.125 257 12697.27 172.85 54774.53 88888.00 2013-09-14 08:07:25.250 257 12697.42 172.95 54774.65 88888.00 2013-09-14 08:07:25.375 257 12697.55 173.00 54774.65 88888.00 2013-09-14 08:07:25.500 257 12697.40 172.90 54774.57 88888.00 2013-09-14 08:07:25.625 257 12697.40 172.90 54774.57 88888.00 2013-09-14 08:07:25.750 257 12697.55 172.95 54774.62 88888.00 2013-09-14 08:07:25.875 257 12697.48 172.93 54774.60 88888.00 2013-09-14 08:07:26.000 257 12697.42 172.93 54774.65 88888.00 2013-09-14 08:07:26.125 257 12697.52 173.03 54774.75 88888.00 2013-09-14 08:07:26.250 257 12697.45 172.88 54774.57 88888.00 2013-09-14 08:07:26.375 257 12697.30 172.78 54774.50 88888.00 2013-09-14 08:07:26.500 257 12697.35 172.82 54774.60 88888.00 2013-09-14 08:07:26.625 257 12697.30 172.78 54774.57 88888.00 2013-09-14 08:07:26.750 257 12697.48 172.90 54774.72 88888.00 2013-09-14 08:07:26.875 257 12697.60 172.90 54774.68 88888.00 2013-09-14 08:07:27.000 257 12697.55 172.88 54774.65 88888.00 2013-09-14 08:07:27.125 257 12697.38 172.78 54774.55 88888.00 2013-09-14 08:07:27.250 257 12697.25 172.75 54774.55 88888.00 2013-09-14 08:07:27.375 257 12697.20 172.70 54774.50 88888.00 2013-09-14 08:07:27.500 257 12697.20 172.65 54774.45 88888.00 2013-09-14 08:07:27.625 257 12697.33 172.78 54774.50 88888.00 2013-09-14 08:07:27.750 257 12697.40 172.78 54774.55 88888.00 2013-09-14 08:07:27.875 257 12697.27 172.68 54774.47 88888.00 2013-09-14 08:07:28.000 257 12697.30 172.70 54774.50 88888.00 2013-09-14 08:07:28.125 257 12697.50 172.80 54774.60 88888.00 2013-09-14 08:07:28.250 257 12697.42 172.78 54774.55 88888.00 2013-09-14 08:07:28.375 257 12697.35 172.70 54774.53 88888.00 2013-09-14 08:07:28.500 257 12697.25 172.65 54774.50 88888.00 2013-09-14 08:07:28.625 257 12697.45 172.72 54774.55 88888.00 2013-09-14 08:07:28.750 257 12697.40 172.65 54774.50 88888.00 2013-09-14 08:07:28.875 257 12697.38 172.62 54774.47 88888.00 2013-09-14 08:07:29.000 257 12697.45 172.68 54774.53 88888.00 2013-09-14 08:07:29.125 257 12697.52 172.75 54774.57 88888.00 2013-09-14 08:07:29.250 257 12697.58 172.78 54774.68 88888.00 2013-09-14 08:07:29.375 257 12697.70 172.88 54774.75 88888.00 2013-09-14 08:07:29.500 257 12697.67 172.90 54774.75 88888.00 2013-09-14 08:07:29.625 257 12697.50 172.72 54774.57 88888.00 2013-09-14 08:07:29.750 257 12697.42 172.68 54774.57 88888.00 2013-09-14 08:07:29.875 257 12697.65 172.78 54774.68 88888.00 2013-09-14 08:07:30.000 257 12697.65 172.70 54774.60 88888.00 2013-09-14 08:07:30.125 257 12697.52 172.55 54774.45 88888.00 2013-09-14 08:07:30.250 257 12697.38 172.53 54774.45 88888.00 2013-09-14 08:07:30.375 257 12697.40 172.55 54774.47 88888.00 2013-09-14 08:07:30.500 257 12697.58 172.65 54774.60 88888.00 2013-09-14 08:07:30.625 257 12697.55 172.62 54774.57 88888.00 2013-09-14 08:07:30.750 257 12697.62 172.72 54774.68 88888.00 2013-09-14 08:07:30.875 257 12697.65 172.70 54774.62 88888.00 2013-09-14 08:07:31.000 257 12697.55 172.62 54774.55 88888.00 2013-09-14 08:07:31.125 257 12697.40 172.50 54774.47 88888.00 2013-09-14 08:07:31.250 257 12697.30 172.40 54774.45 88888.00 2013-09-14 08:07:31.375 257 12697.48 172.55 54774.57 88888.00 2013-09-14 08:07:31.500 257 12697.62 172.68 54774.62 88888.00 2013-09-14 08:07:31.625 257 12697.45 172.50 54774.47 88888.00 2013-09-14 08:07:31.750 257 12697.45 172.53 54774.50 88888.00 2013-09-14 08:07:31.875 257 12697.40 172.45 54774.45 88888.00 2013-09-14 08:07:32.000 257 12697.48 172.47 54774.47 88888.00 2013-09-14 08:07:32.125 257 12697.58 172.50 54774.53 88888.00 2013-09-14 08:07:32.250 257 12697.42 172.43 54774.45 88888.00 2013-09-14 08:07:32.375 257 12697.42 172.50 54774.53 88888.00 2013-09-14 08:07:32.500 257 12697.50 172.55 54774.57 88888.00 2013-09-14 08:07:32.625 257 12697.55 172.53 54774.50 88888.00 2013-09-14 08:07:32.750 257 12697.40 172.43 54774.45 88888.00 2013-09-14 08:07:32.875 257 12697.55 172.53 54774.55 88888.00 2013-09-14 08:07:33.000 257 12697.50 172.47 54774.53 88888.00 2013-09-14 08:07:33.125 257 12697.42 172.40 54774.47 88888.00 2013-09-14 08:07:33.250 257 12697.27 172.22 54774.32 88888.00 2013-09-14 08:07:33.375 257 12697.17 172.15 54774.25 88888.00 2013-09-14 08:07:33.500 257 12697.17 172.20 54774.35 88888.00 2013-09-14 08:07:33.625 257 12697.45 172.38 54774.50 88888.00 2013-09-14 08:07:33.750 257 12697.58 172.43 54774.45 88888.00 2013-09-14 08:07:33.875 257 12697.38 172.30 54774.38 88888.00 2013-09-14 08:07:34.000 257 12697.42 172.35 54774.43 88888.00 2013-09-14 08:07:34.125 257 12697.45 172.32 54774.40 88888.00 2013-09-14 08:07:34.250 257 12697.23 172.20 54774.35 88888.00 2013-09-14 08:07:34.375 257 12697.45 172.38 54774.50 88888.00 2013-09-14 08:07:34.500 257 12697.67 172.55 54774.62 88888.00 2013-09-14 08:07:34.625 257 12697.60 172.43 54774.45 88888.00 2013-09-14 08:07:34.750 257 12697.35 172.18 54774.25 88888.00 2013-09-14 08:07:34.875 257 12697.33 172.18 54774.32 88888.00 2013-09-14 08:07:35.000 257 12697.42 172.22 54774.38 88888.00 2013-09-14 08:07:35.125 257 12697.48 172.28 54774.38 88888.00 2013-09-14 08:07:35.250 257 12697.35 172.20 54774.35 88888.00 2013-09-14 08:07:35.375 257 12697.40 172.22 54774.35 88888.00 2013-09-14 08:07:35.500 257 12697.42 172.18 54774.32 88888.00 2013-09-14 08:07:35.625 257 12697.50 172.28 54774.43 88888.00 2013-09-14 08:07:35.750 257 12697.60 172.40 54774.53 88888.00 2013-09-14 08:07:35.875 257 12697.62 172.35 54774.45 88888.00 2013-09-14 08:07:36.000 257 12697.60 172.28 54774.43 88888.00 2013-09-14 08:07:36.125 257 12697.55 172.25 54774.40 88888.00 2013-09-14 08:07:36.250 257 12697.58 172.38 54774.50 88888.00 2013-09-14 08:07:36.375 257 12697.55 172.25 54774.35 88888.00 2013-09-14 08:07:36.500 257 12697.40 172.05 54774.22 88888.00 2013-09-14 08:07:36.625 257 12697.55 172.20 54774.47 88888.00 2013-09-14 08:07:36.750 257 12697.67 172.32 54774.47 88888.00 2013-09-14 08:07:36.875 257 12697.40 172.10 54774.30 88888.00 2013-09-14 08:07:37.000 257 12697.38 172.15 54774.38 88888.00 2013-09-14 08:07:37.125 257 12697.48 172.28 54774.47 88888.00 2013-09-14 08:07:37.250 257 12697.50 172.18 54774.38 88888.00 2013-09-14 08:07:37.375 257 12697.30 172.03 54774.22 88888.00 2013-09-14 08:07:37.500 257 12697.30 172.07 54774.32 88888.00 2013-09-14 08:07:37.625 257 12697.60 172.30 54774.53 88888.00 2013-09-14 08:07:37.750 257 12697.70 172.38 54774.55 88888.00 2013-09-14 08:07:37.875 257 12697.45 172.10 54774.35 88888.00 2013-09-14 08:07:38.000 257 12697.40 172.07 54774.38 88888.00 2013-09-14 08:07:38.125 257 12697.58 172.18 54774.45 88888.00 2013-09-14 08:07:38.250 257 12697.48 172.03 54774.28 88888.00 2013-09-14 08:07:38.375 257 12697.27 171.88 54774.12 88888.00 2013-09-14 08:07:38.500 257 12697.20 171.88 54774.18 88888.00 2013-09-14 08:07:38.625 257 12697.35 171.97 54774.30 88888.00 2013-09-14 08:07:38.750 257 12697.60 172.12 54774.40 88888.00 2013-09-14 08:07:38.875 257 12697.52 172.07 54774.35 88888.00 2013-09-14 08:07:39.000 257 12697.52 172.07 54774.38 88888.00 2013-09-14 08:07:39.125 257 12697.33 171.97 54774.28 88888.00 2013-09-14 08:07:39.250 257 12697.15 171.82 54774.15 88888.00 2013-09-14 08:07:39.375 257 12697.12 171.80 54774.10 88888.00 2013-09-14 08:07:39.500 257 12697.17 171.85 54774.18 88888.00 2013-09-14 08:07:39.625 257 12697.42 172.07 54774.43 88888.00 2013-09-14 08:07:39.750 257 12697.52 172.10 54774.43 88888.00 2013-09-14 08:07:39.875 257 12697.25 171.90 54774.28 88888.00 2013-09-14 08:07:40.000 257 12697.25 171.93 54774.22 88888.00 2013-09-14 08:07:40.125 257 12697.33 172.00 54774.32 88888.00 2013-09-14 08:07:40.250 257 12697.45 172.07 54774.40 88888.00 2013-09-14 08:07:40.375 257 12697.35 171.95 54774.28 88888.00 2013-09-14 08:07:40.500 257 12697.25 171.93 54774.30 88888.00 2013-09-14 08:07:40.625 257 12697.38 172.00 54774.32 88888.00 2013-09-14 08:07:40.750 257 12697.42 171.95 54774.30 88888.00 2013-09-14 08:07:40.875 257 12697.45 171.95 54774.28 88888.00 2013-09-14 08:07:41.000 257 12697.38 171.88 54774.20 88888.00 2013-09-14 08:07:41.125 257 12697.25 171.72 54774.07 88888.00 2013-09-14 08:07:41.250 257 12697.15 171.68 54774.05 88888.00 2013-09-14 08:07:41.375 257 12697.17 171.70 54774.10 88888.00 2013-09-14 08:07:41.500 257 12697.20 171.75 54774.12 88888.00 2013-09-14 08:07:41.625 257 12697.42 171.95 54774.35 88888.00 2013-09-14 08:07:41.750 257 12697.55 172.03 54774.45 88888.00 2013-09-14 08:07:41.875 257 12697.58 172.00 54774.45 88888.00 2013-09-14 08:07:42.000 257 12697.50 171.90 54774.30 88888.00 2013-09-14 08:07:42.125 257 12697.52 171.93 54774.35 88888.00 2013-09-14 08:07:42.250 257 12697.42 171.85 54774.25 88888.00 2013-09-14 08:07:42.375 257 12697.35 171.75 54774.15 88888.00 2013-09-14 08:07:42.500 257 12697.27 171.65 54774.07 88888.00 2013-09-14 08:07:42.625 257 12697.40 171.75 54774.20 88888.00 2013-09-14 08:07:42.750 257 12697.50 171.82 54774.30 88888.00 2013-09-14 08:07:42.875 257 12697.45 171.80 54774.30 88888.00 2013-09-14 08:07:43.000 257 12697.55 171.93 54774.40 88888.00 2013-09-14 08:07:43.125 257 12697.60 171.97 54774.43 88888.00 2013-09-14 08:07:43.250 257 12697.38 171.72 54774.20 88888.00 2013-09-14 08:07:43.375 257 12697.20 171.57 54774.05 88888.00 2013-09-14 08:07:43.500 257 12697.25 171.65 54774.15 88888.00 2013-09-14 08:07:43.625 257 12697.35 171.72 54774.25 88888.00 2013-09-14 08:07:43.750 257 12697.45 171.72 54774.25 88888.00 2013-09-14 08:07:43.875 257 12697.40 171.70 54774.22 88888.00 2013-09-14 08:07:44.000 257 12697.55 171.80 54774.30 88888.00 2013-09-14 08:07:44.125 257 12697.48 171.78 54774.22 88888.00 2013-09-14 08:07:44.250 257 12697.27 171.62 54774.12 88888.00 2013-09-14 08:07:44.375 257 12697.40 171.75 54774.25 88888.00 2013-09-14 08:07:44.500 257 12697.48 171.80 54774.28 88888.00 2013-09-14 08:07:44.625 257 12697.27 171.68 54774.18 88888.00 2013-09-14 08:07:44.750 257 12697.20 171.62 54774.15 88888.00 2013-09-14 08:07:44.875 257 12697.42 171.80 54774.35 88888.00 2013-09-14 08:07:45.000 257 12697.52 171.82 54774.32 88888.00 2013-09-14 08:07:45.125 257 12697.30 171.60 54774.10 88888.00 2013-09-14 08:07:45.250 257 12697.10 171.45 54774.03 88888.00 2013-09-14 08:07:45.375 257 12697.20 171.50 54774.05 88888.00 2013-09-14 08:07:45.500 257 12697.20 171.55 54774.10 88888.00 2013-09-14 08:07:45.625 257 12697.25 171.68 54774.22 88888.00 2013-09-14 08:07:45.750 257 12697.20 171.70 54774.22 88888.00 2013-09-14 08:07:45.875 257 12697.27 171.75 54774.28 88888.00 2013-09-14 08:07:46.000 257 12697.27 171.70 54774.22 88888.00 2013-09-14 08:07:46.125 257 12697.30 171.65 54774.20 88888.00 2013-09-14 08:07:46.250 257 12697.25 171.60 54774.20 88888.00 2013-09-14 08:07:46.375 257 12697.25 171.62 54774.18 88888.00 2013-09-14 08:07:46.500 257 12697.27 171.72 54774.25 88888.00 2013-09-14 08:07:46.625 257 12697.17 171.65 54774.18 88888.00 2013-09-14 08:07:46.750 257 12697.12 171.57 54774.15 88888.00 2013-09-14 08:07:46.875 257 12697.27 171.70 54774.25 88888.00 2013-09-14 08:07:47.000 257 12697.33 171.75 54774.22 88888.00 2013-09-14 08:07:47.125 257 12697.15 171.50 54774.03 88888.00 2013-09-14 08:07:47.250 257 12697.15 171.47 54774.07 88888.00 2013-09-14 08:07:47.375 257 12697.35 171.57 54774.12 88888.00 2013-09-14 08:07:47.500 257 12697.17 171.45 54774.03 88888.00 2013-09-14 08:07:47.625 257 12697.15 171.43 54774.05 88888.00 2013-09-14 08:07:47.750 257 12697.40 171.60 54774.20 88888.00 2013-09-14 08:07:47.875 257 12697.45 171.65 54774.20 88888.00 2013-09-14 08:07:48.000 257 12697.30 171.53 54774.03 88888.00 2013-09-14 08:07:48.125 257 12697.02 171.32 54773.90 88888.00 2013-09-14 08:07:48.250 257 12696.92 171.32 54774.03 88888.00 2013-09-14 08:07:48.375 257 12697.25 171.60 54774.25 88888.00 2013-09-14 08:07:48.500 257 12697.45 171.68 54774.25 88888.00 2013-09-14 08:07:48.625 257 12697.27 171.50 54774.07 88888.00 2013-09-14 08:07:48.750 257 12697.20 171.40 54774.05 88888.00 2013-09-14 08:07:48.875 257 12697.20 171.47 54774.15 88888.00 2013-09-14 08:07:49.000 257 12697.25 171.50 54774.10 88888.00 2013-09-14 08:07:49.125 257 12697.10 171.32 54773.93 88888.00 2013-09-14 08:07:49.250 257 12696.88 171.20 54773.85 88888.00 2013-09-14 08:07:49.375 257 12697.00 171.30 54774.00 88888.00 2013-09-14 08:07:49.500 257 12697.27 171.53 54774.15 88888.00 2013-09-14 08:07:49.625 257 12697.23 171.47 54774.07 88888.00 2013-09-14 08:07:49.750 257 12697.12 171.38 54773.97 88888.00 2013-09-14 08:07:49.875 257 12697.00 171.25 54773.88 88888.00 2013-09-14 08:07:50.000 257 12697.08 171.35 54774.00 88888.00 2013-09-14 08:07:50.125 257 12697.27 171.50 54774.12 88888.00 2013-09-14 08:07:50.250 257 12697.25 171.47 54774.15 88888.00 2013-09-14 08:07:50.375 257 12697.35 171.50 54774.15 88888.00 2013-09-14 08:07:50.500 257 12697.20 171.35 54774.03 88888.00 2013-09-14 08:07:50.625 257 12697.12 171.32 54774.00 88888.00 2013-09-14 08:07:50.750 257 12697.17 171.43 54774.10 88888.00 2013-09-14 08:07:50.875 257 12697.33 171.47 54774.12 88888.00 2013-09-14 08:07:51.000 257 12697.20 171.30 54773.95 88888.00 2013-09-14 08:07:51.125 257 12697.27 171.43 54774.12 88888.00 2013-09-14 08:07:51.250 257 12697.30 171.45 54774.10 88888.00 2013-09-14 08:07:51.375 257 12697.08 171.25 54773.95 88888.00 2013-09-14 08:07:51.500 257 12697.10 171.28 54773.97 88888.00 2013-09-14 08:07:51.625 257 12697.20 171.32 54773.97 88888.00 2013-09-14 08:07:51.750 257 12697.15 171.28 54773.97 88888.00 2013-09-14 08:07:51.875 257 12697.25 171.43 54774.10 88888.00 2013-09-14 08:07:52.000 257 12697.30 171.45 54774.07 88888.00 2013-09-14 08:07:52.125 257 12697.15 171.35 54774.05 88888.00 2013-09-14 08:07:52.250 257 12697.08 171.32 54774.03 88888.00 2013-09-14 08:07:52.375 257 12697.05 171.28 54773.97 88888.00 2013-09-14 08:07:52.500 257 12697.10 171.28 54773.95 88888.00 2013-09-14 08:07:52.625 257 12697.08 171.20 54773.88 88888.00 2013-09-14 08:07:52.750 257 12697.15 171.28 54774.00 88888.00 2013-09-14 08:07:52.875 257 12697.15 171.28 54773.95 88888.00 2013-09-14 08:07:53.000 257 12697.00 171.25 54773.95 88888.00 2013-09-14 08:07:53.125 257 12697.08 171.30 54774.03 88888.00 2013-09-14 08:07:53.250 257 12697.15 171.38 54774.10 88888.00 2013-09-14 08:07:53.375 257 12697.17 171.32 54774.03 88888.00 2013-09-14 08:07:53.500 257 12697.10 171.28 54774.00 88888.00 2013-09-14 08:07:53.625 257 12697.23 171.30 54774.03 88888.00 2013-09-14 08:07:53.750 257 12697.25 171.32 54774.03 88888.00 2013-09-14 08:07:53.875 257 12697.30 171.32 54774.07 88888.00 2013-09-14 08:07:54.000 257 12697.25 171.30 54774.05 88888.00 2013-09-14 08:07:54.125 257 12697.35 171.40 54774.12 88888.00 2013-09-14 08:07:54.250 257 12697.38 171.40 54774.10 88888.00 2013-09-14 08:07:54.375 257 12697.27 171.28 54774.00 88888.00 2013-09-14 08:07:54.500 257 12697.42 171.38 54774.12 88888.00 2013-09-14 08:07:54.625 257 12697.60 171.47 54774.18 88888.00 2013-09-14 08:07:54.750 257 12697.38 171.30 54773.95 88888.00 2013-09-14 08:07:54.875 257 12697.12 171.15 54773.85 88888.00 2013-09-14 08:07:55.000 257 12697.25 171.22 54773.93 88888.00 2013-09-14 08:07:55.125 257 12697.10 171.15 54773.80 88888.00 2013-09-14 08:07:55.250 257 12697.10 171.20 54773.95 88888.00 2013-09-14 08:07:55.375 257 12697.35 171.38 54774.07 88888.00 2013-09-14 08:07:55.500 257 12697.27 171.28 54773.97 88888.00 2013-09-14 08:07:55.625 257 12697.23 171.25 54774.03 88888.00 2013-09-14 08:07:55.750 257 12697.38 171.30 54774.03 88888.00 2013-09-14 08:07:55.875 257 12697.17 171.15 54773.85 88888.00 2013-09-14 08:07:56.000 257 12697.15 171.20 54773.93 88888.00 2013-09-14 08:07:56.125 257 12697.38 171.43 54774.15 88888.00 2013-09-14 08:07:56.250 257 12697.50 171.45 54774.18 88888.00 2013-09-14 08:07:56.375 257 12697.42 171.40 54774.03 88888.00 2013-09-14 08:07:56.500 257 12697.33 171.30 54773.95 88888.00 2013-09-14 08:07:56.625 257 12697.12 171.10 54773.82 88888.00 2013-09-14 08:07:56.750 257 12697.02 171.03 54773.78 88888.00 2013-09-14 08:07:56.875 257 12697.12 171.15 54773.93 88888.00 2013-09-14 08:07:57.000 257 12697.30 171.28 54773.97 88888.00 2013-09-14 08:07:57.125 257 12697.20 171.22 54773.93 88888.00 2013-09-14 08:07:57.250 257 12697.12 171.20 54773.95 88888.00 2013-09-14 08:07:57.375 257 12697.33 171.28 54774.03 88888.00 2013-09-14 08:07:57.500 257 12697.27 171.28 54774.00 88888.00 2013-09-14 08:07:57.625 257 12697.23 171.22 54773.95 88888.00 2013-09-14 08:07:57.750 257 12697.10 171.10 54773.85 88888.00 2013-09-14 08:07:57.875 257 12697.10 171.10 54773.88 88888.00 2013-09-14 08:07:58.000 257 12697.30 171.25 54773.97 88888.00 2013-09-14 08:07:58.125 257 12697.33 171.28 54774.00 88888.00 2013-09-14 08:07:58.250 257 12697.42 171.35 54774.07 88888.00 2013-09-14 08:07:58.375 257 12697.38 171.30 54774.00 88888.00 2013-09-14 08:07:58.500 257 12697.20 171.22 54773.95 88888.00 2013-09-14 08:07:58.625 257 12697.15 171.12 54773.90 88888.00 2013-09-14 08:07:58.750 257 12697.20 171.18 54773.93 88888.00 2013-09-14 08:07:58.875 257 12697.20 171.18 54773.90 88888.00 2013-09-14 08:07:59.000 257 12697.00 171.05 54773.78 88888.00 2013-09-14 08:07:59.125 257 12697.02 171.07 54773.82 88888.00 2013-09-14 08:07:59.250 257 12697.02 170.97 54773.78 88888.00 2013-09-14 08:07:59.375 257 12697.00 170.95 54773.72 88888.00 2013-09-14 08:07:59.500 257 12696.88 170.93 54773.72 88888.00 2013-09-14 08:07:59.625 257 12697.05 171.10 54773.90 88888.00 2013-09-14 08:07:59.750 257 12697.20 171.15 54773.90 88888.00 2013-09-14 08:07:59.875 257 12697.25 171.07 54773.85 88888.00 2013-09-14 08:08:00.000 257 12697.25 171.07 54773.85 88888.00 2013-09-14 08:08:00.125 257 12697.20 171.12 54773.85 88888.00 2013-09-14 08:08:00.250 257 12697.17 171.07 54773.80 88888.00 2013-09-14 08:08:00.375 257 12697.08 171.00 54773.72 88888.00 2013-09-14 08:08:00.500 257 12696.98 170.93 54773.70 88888.00 2013-09-14 08:08:00.625 257 12697.12 171.05 54773.80 88888.00 2013-09-14 08:08:00.750 257 12697.17 171.10 54773.85 88888.00 2013-09-14 08:08:00.875 257 12697.17 171.07 54773.75 88888.00 2013-09-14 08:08:01.000 257 12697.00 170.93 54773.65 88888.00 2013-09-14 08:08:01.125 257 12697.08 171.07 54773.82 88888.00 2013-09-14 08:08:01.250 257 12697.23 171.25 54773.97 88888.00 2013-09-14 08:08:01.375 257 12697.10 171.10 54773.78 88888.00 2013-09-14 08:08:01.500 257 12696.98 170.97 54773.75 88888.00 2013-09-14 08:08:01.625 257 12697.15 171.10 54773.88 88888.00 2013-09-14 08:08:01.750 257 12697.10 171.00 54773.78 88888.00 2013-09-14 08:08:01.875 257 12697.10 171.05 54773.82 88888.00 2013-09-14 08:08:02.000 257 12697.10 171.07 54773.80 88888.00 2013-09-14 08:08:02.125 257 12697.05 170.97 54773.70 88888.00 2013-09-14 08:08:02.250 257 12697.05 171.07 54773.82 88888.00 2013-09-14 08:08:02.375 257 12697.10 171.12 54773.82 88888.00 2013-09-14 08:08:02.500 257 12697.00 171.00 54773.68 88888.00 2013-09-14 08:08:02.625 257 12696.88 170.85 54773.57 88888.00 2013-09-14 08:08:02.750 257 12696.85 170.82 54773.57 88888.00 2013-09-14 08:08:02.875 257 12696.90 170.88 54773.68 88888.00 2013-09-14 08:08:03.000 257 12697.08 171.07 54773.80 88888.00 2013-09-14 08:08:03.125 257 12697.12 171.12 54773.85 88888.00 2013-09-14 08:08:03.250 257 12696.88 170.90 54773.68 88888.00 2013-09-14 08:08:03.375 257 12696.90 170.93 54773.70 88888.00 2013-09-14 08:08:03.500 257 12697.15 171.07 54773.82 88888.00 2013-09-14 08:08:03.625 257 12697.27 171.20 54773.93 88888.00 2013-09-14 08:08:03.750 257 12697.30 171.18 54773.88 88888.00 2013-09-14 08:08:03.875 257 12697.05 171.05 54773.78 88888.00 2013-09-14 08:08:04.000 257 12697.08 171.10 54773.80 88888.00 2013-09-14 08:08:04.125 257 12697.00 171.00 54773.75 88888.00 2013-09-14 08:08:04.250 257 12697.12 171.07 54773.80 88888.00 2013-09-14 08:08:04.375 257 12697.00 170.95 54773.68 88888.00 2013-09-14 08:08:04.500 257 12696.95 170.88 54773.70 88888.00 2013-09-14 08:08:04.625 257 12697.25 171.12 54773.88 88888.00 2013-09-14 08:08:04.750 257 12697.35 171.18 54773.85 88888.00 2013-09-14 08:08:04.875 257 12697.23 171.07 54773.75 88888.00 2013-09-14 08:08:05.000 257 12697.15 170.95 54773.65 88888.00 2013-09-14 08:08:05.125 257 12697.05 170.95 54773.68 88888.00 2013-09-14 08:08:05.250 257 12697.12 171.07 54773.80 88888.00 2013-09-14 08:08:05.375 257 12697.12 171.03 54773.68 88888.00 2013-09-14 08:08:05.500 257 12697.00 170.90 54773.60 88888.00 2013-09-14 08:08:05.625 257 12697.15 171.05 54773.78 88888.00 2013-09-14 08:08:05.750 257 12697.23 171.05 54773.78 88888.00 2013-09-14 08:08:05.875 257 12697.15 170.97 54773.72 88888.00 2013-09-14 08:08:06.000 257 12697.02 170.82 54773.60 88888.00 2013-09-14 08:08:06.125 257 12697.15 170.97 54773.72 88888.00 2013-09-14 08:08:06.250 257 12697.27 171.10 54773.85 88888.00 2013-09-14 08:08:06.375 257 12697.23 171.00 54773.75 88888.00 2013-09-14 08:08:06.500 257 12697.08 170.88 54773.65 88888.00 2013-09-14 08:08:06.625 257 12697.15 170.97 54773.72 88888.00 2013-09-14 08:08:06.750 257 12697.15 170.93 54773.65 88888.00 2013-09-14 08:08:06.875 257 12697.10 170.93 54773.68 88888.00 2013-09-14 08:08:07.000 257 12697.17 171.00 54773.72 88888.00 2013-09-14 08:08:07.125 257 12697.15 170.95 54773.70 88888.00 2013-09-14 08:08:07.250 257 12697.17 170.97 54773.72 88888.00 2013-09-14 08:08:07.375 257 12697.08 170.88 54773.60 88888.00 2013-09-14 08:08:07.500 257 12696.95 170.75 54773.55 88888.00 2013-09-14 08:08:07.625 257 12697.05 170.82 54773.62 88888.00 2013-09-14 08:08:07.750 257 12697.12 170.90 54773.65 88888.00 2013-09-14 08:08:07.875 257 12697.17 170.93 54773.70 88888.00 2013-09-14 08:08:08.000 257 12697.17 170.88 54773.62 88888.00 2013-09-14 08:08:08.125 257 12697.12 170.82 54773.65 88888.00 2013-09-14 08:08:08.250 257 12697.38 171.07 54773.88 88888.00 2013-09-14 08:08:08.375 257 12697.48 171.07 54773.78 88888.00 2013-09-14 08:08:08.500 257 12697.27 171.00 54773.70 88888.00 2013-09-14 08:08:08.625 257 12697.23 171.00 54773.72 88888.00 2013-09-14 08:08:08.750 257 12697.08 170.88 54773.62 88888.00 2013-09-14 08:08:08.875 257 12696.98 170.80 54773.57 88888.00 2013-09-14 08:08:09.000 257 12697.00 170.82 54773.57 88888.00 2013-09-14 08:08:09.125 257 12697.02 170.85 54773.65 88888.00 2013-09-14 08:08:09.250 257 12697.12 170.93 54773.75 88888.00 2013-09-14 08:08:09.375 257 12697.17 170.90 54773.65 88888.00 2013-09-14 08:08:09.500 257 12697.00 170.72 54773.50 88888.00 2013-09-14 08:08:09.625 257 12696.83 170.60 54773.43 88888.00 2013-09-14 08:08:09.750 257 12696.95 170.75 54773.57 88888.00 2013-09-14 08:08:09.875 257 12697.08 170.88 54773.68 88888.00 2013-09-14 08:08:10.000 257 12697.12 170.88 54773.62 88888.00 2013-09-14 08:08:10.125 257 12697.05 170.80 54773.62 88888.00 2013-09-14 08:08:10.250 257 12697.23 170.95 54773.78 88888.00 2013-09-14 08:08:10.375 257 12697.30 170.90 54773.68 88888.00 2013-09-14 08:08:10.500 257 12697.17 170.82 54773.60 88888.00 2013-09-14 08:08:10.625 257 12697.10 170.72 54773.55 88888.00 2013-09-14 08:08:10.750 257 12697.20 170.85 54773.68 88888.00 2013-09-14 08:08:10.875 257 12697.38 171.00 54773.80 88888.00 2013-09-14 08:08:11.000 257 12697.30 170.88 54773.65 88888.00 2013-09-14 08:08:11.125 257 12697.08 170.70 54773.47 88888.00 2013-09-14 08:08:11.250 257 12696.90 170.57 54773.40 88888.00 2013-09-14 08:08:11.375 257 12696.98 170.70 54773.53 88888.00 2013-09-14 08:08:11.500 257 12697.05 170.72 54773.57 88888.00 2013-09-14 08:08:11.625 257 12697.08 170.75 54773.55 88888.00 2013-09-14 08:08:11.750 257 12697.05 170.78 54773.55 88888.00 2013-09-14 08:08:11.875 257 12697.05 170.80 54773.57 88888.00 2013-09-14 08:08:12.000 257 12697.00 170.78 54773.55 88888.00 2013-09-14 08:08:12.125 257 12697.02 170.78 54773.55 88888.00 2013-09-14 08:08:12.250 257 12696.98 170.75 54773.55 88888.00 2013-09-14 08:08:12.375 257 12697.17 170.90 54773.70 88888.00 2013-09-14 08:08:12.500 257 12697.27 170.97 54773.75 88888.00 2013-09-14 08:08:12.625 257 12697.20 170.85 54773.60 88888.00 2013-09-14 08:08:12.750 257 12696.98 170.68 54773.50 88888.00 2013-09-14 08:08:12.875 257 12696.98 170.72 54773.53 88888.00 2013-09-14 08:08:13.000 257 12696.95 170.72 54773.55 88888.00 2013-09-14 08:08:13.125 257 12697.10 170.80 54773.60 88888.00 2013-09-14 08:08:13.250 257 12696.92 170.62 54773.45 88888.00 2013-09-14 08:08:13.375 257 12696.83 170.53 54773.35 88888.00 2013-09-14 08:08:13.500 257 12696.83 170.55 54773.45 88888.00 2013-09-14 08:08:13.625 257 12696.95 170.68 54773.55 88888.00 2013-09-14 08:08:13.750 257 12697.02 170.78 54773.60 88888.00 2013-09-14 08:08:13.875 257 12696.90 170.68 54773.50 88888.00 2013-09-14 08:08:14.000 257 12696.98 170.65 54773.50 88888.00 2013-09-14 08:08:14.125 257 12697.17 170.78 54773.62 88888.00 2013-09-14 08:08:14.250 257 12697.20 170.88 54773.68 88888.00 2013-09-14 08:08:14.375 257 12697.23 170.88 54773.65 88888.00 2013-09-14 08:08:14.500 257 12696.98 170.68 54773.47 88888.00 2013-09-14 08:08:14.625 257 12696.73 170.43 54773.28 88888.00 2013-09-14 08:08:14.750 257 12696.75 170.40 54773.30 88888.00 2013-09-14 08:08:14.875 257 12696.98 170.60 54773.50 88888.00 2013-09-14 08:08:15.000 257 12696.98 170.62 54773.47 88888.00 2013-09-14 08:08:15.125 257 12696.95 170.62 54773.45 88888.00 2013-09-14 08:08:15.250 257 12696.90 170.60 54773.47 88888.00 2013-09-14 08:08:15.375 257 12696.95 170.62 54773.53 88888.00 2013-09-14 08:08:15.500 257 12697.12 170.72 54773.57 88888.00 2013-09-14 08:08:15.625 257 12697.00 170.68 54773.55 88888.00 2013-09-14 08:08:15.750 257 12697.02 170.78 54773.62 88888.00 2013-09-14 08:08:15.875 257 12697.05 170.80 54773.62 88888.00 2013-09-14 08:08:16.000 257 12697.00 170.75 54773.55 88888.00 2013-09-14 08:08:16.125 257 12696.75 170.50 54773.32 88888.00 2013-09-14 08:08:16.250 257 12696.60 170.43 54773.28 88888.00 2013-09-14 08:08:16.375 257 12696.67 170.47 54773.35 88888.00 2013-09-14 08:08:16.500 257 12696.75 170.57 54773.45 88888.00 2013-09-14 08:08:16.625 257 12696.80 170.60 54773.45 88888.00 2013-09-14 08:08:16.750 257 12696.85 170.60 54773.40 88888.00 2013-09-14 08:08:16.875 257 12696.77 170.55 54773.43 88888.00 2013-09-14 08:08:17.000 257 12696.83 170.55 54773.45 88888.00 2013-09-14 08:08:17.125 257 12696.77 170.57 54773.50 88888.00 2013-09-14 08:08:17.250 257 12696.92 170.75 54773.65 88888.00 2013-09-14 08:08:17.375 257 12697.17 170.82 54773.65 88888.00 2013-09-14 08:08:17.500 257 12696.98 170.65 54773.47 88888.00 2013-09-14 08:08:17.625 257 12696.80 170.50 54773.40 88888.00 2013-09-14 08:08:17.750 257 12696.77 170.47 54773.38 88888.00 2013-09-14 08:08:17.875 257 12696.80 170.55 54773.43 88888.00 2013-09-14 08:08:18.000 257 12696.95 170.60 54773.53 88888.00 2013-09-14 08:08:18.125 257 12697.02 170.62 54773.53 88888.00 2013-09-14 08:08:18.250 257 12696.77 170.43 54773.32 88888.00 2013-09-14 08:08:18.375 257 12696.67 170.40 54773.30 88888.00 2013-09-14 08:08:18.500 257 12696.85 170.53 54773.47 88888.00 2013-09-14 08:08:18.625 257 12696.98 170.62 54773.53 88888.00 2013-09-14 08:08:18.750 257 12696.98 170.55 54773.43 88888.00 2013-09-14 08:08:18.875 257 12696.83 170.45 54773.32 88888.00 2013-09-14 08:08:19.000 257 12696.77 170.45 54773.35 88888.00 2013-09-14 08:08:19.125 257 12696.77 170.50 54773.40 88888.00 2013-09-14 08:08:19.250 257 12696.80 170.47 54773.35 88888.00 2013-09-14 08:08:19.375 257 12696.75 170.40 54773.25 88888.00 2013-09-14 08:08:19.500 257 12696.75 170.47 54773.40 88888.00 2013-09-14 08:08:19.625 257 12696.92 170.60 54773.50 88888.00 2013-09-14 08:08:19.750 257 12697.02 170.70 54773.55 88888.00 2013-09-14 08:08:19.875 257 12696.92 170.60 54773.40 88888.00 2013-09-14 08:08:20.000 257 12696.85 170.50 54773.35 88888.00 2013-09-14 08:08:20.125 257 12696.88 170.57 54773.47 88888.00 2013-09-14 08:08:20.250 257 12697.00 170.65 54773.53 88888.00 2013-09-14 08:08:20.375 257 12696.83 170.47 54773.32 88888.00 2013-09-14 08:08:20.500 257 12696.60 170.35 54773.18 88888.00 2013-09-14 08:08:20.625 257 12696.62 170.38 54773.25 88888.00 2013-09-14 08:08:20.750 257 12696.92 170.62 54773.50 88888.00 2013-09-14 08:08:20.875 257 12696.98 170.60 54773.43 88888.00 2013-09-14 08:08:21.000 257 12696.80 170.43 54773.28 88888.00 2013-09-14 08:08:21.125 257 12696.70 170.32 54773.20 88888.00 2013-09-14 08:08:21.250 257 12696.70 170.38 54773.28 88888.00 2013-09-14 08:08:21.375 257 12696.88 170.50 54773.38 88888.00 2013-09-14 08:08:21.500 257 12696.98 170.55 54773.43 88888.00 2013-09-14 08:08:21.625 257 12697.00 170.57 54773.40 88888.00 2013-09-14 08:08:21.750 257 12696.80 170.45 54773.30 88888.00 2013-09-14 08:08:21.875 257 12696.77 170.47 54773.32 88888.00 2013-09-14 08:08:22.000 257 12696.80 170.47 54773.30 88888.00 2013-09-14 08:08:22.125 257 12696.88 170.50 54773.28 88888.00 2013-09-14 08:08:22.250 257 12696.70 170.35 54773.15 88888.00 2013-09-14 08:08:22.375 257 12696.70 170.35 54773.18 88888.00 2013-09-14 08:08:22.500 257 12696.80 170.38 54773.20 88888.00 2013-09-14 08:08:22.625 257 12696.92 170.45 54773.28 88888.00 2013-09-14 08:08:22.750 257 12696.90 170.40 54773.18 88888.00 2013-09-14 08:08:22.875 257 12696.75 170.30 54773.10 88888.00 2013-09-14 08:08:23.000 257 12696.85 170.38 54773.18 88888.00 2013-09-14 08:08:23.125 257 12696.90 170.40 54773.18 88888.00 2013-09-14 08:08:23.250 257 12696.85 170.38 54773.15 88888.00 2013-09-14 08:08:23.375 257 12696.77 170.32 54773.10 88888.00 2013-09-14 08:08:23.500 257 12696.80 170.40 54773.18 88888.00 2013-09-14 08:08:23.625 257 12696.92 170.50 54773.30 88888.00 2013-09-14 08:08:23.750 257 12697.12 170.60 54773.40 88888.00 2013-09-14 08:08:23.875 257 12697.08 170.55 54773.28 88888.00 2013-09-14 08:08:24.000 257 12696.83 170.40 54773.12 88888.00 2013-09-14 08:08:24.125 257 12696.77 170.40 54773.18 88888.00 2013-09-14 08:08:24.250 257 12696.98 170.57 54773.38 88888.00 2013-09-14 08:08:24.375 257 12697.20 170.68 54773.45 88888.00 2013-09-14 08:08:24.500 257 12697.12 170.60 54773.35 88888.00 2013-09-14 08:08:24.625 257 12696.95 170.45 54773.22 88888.00 2013-09-14 08:08:24.750 257 12696.98 170.55 54773.32 88888.00 2013-09-14 08:08:24.875 257 12697.12 170.70 54773.43 88888.00 2013-09-14 08:08:25.000 257 12697.00 170.62 54773.28 88888.00 2013-09-14 08:08:25.125 257 12696.80 170.40 54773.07 88888.00 2013-09-14 08:08:25.250 257 12696.75 170.38 54773.15 88888.00 2013-09-14 08:08:25.375 257 12696.95 170.53 54773.28 88888.00 2013-09-14 08:08:25.500 257 12697.02 170.53 54773.28 88888.00 2013-09-14 08:08:25.625 257 12696.98 170.50 54773.20 88888.00 2013-09-14 08:08:25.750 257 12696.75 170.32 54773.03 88888.00 2013-09-14 08:08:25.875 257 12696.70 170.28 54773.03 88888.00 2013-09-14 08:08:26.000 257 12696.83 170.40 54773.18 88888.00 2013-09-14 08:08:26.125 257 12696.88 170.47 54773.25 88888.00 2013-09-14 08:08:26.250 257 12697.00 170.60 54773.40 88888.00 2013-09-14 08:08:26.375 257 12697.12 170.65 54773.35 88888.00 2013-09-14 08:08:26.500 257 12697.08 170.60 54773.30 88888.00 2013-09-14 08:08:26.625 257 12697.08 170.50 54773.22 88888.00 2013-09-14 08:08:26.750 257 12696.95 170.40 54773.12 88888.00 2013-09-14 08:08:26.875 257 12696.95 170.55 54773.25 88888.00 2013-09-14 08:08:27.000 257 12697.08 170.60 54773.28 88888.00 2013-09-14 08:08:27.125 257 12696.90 170.43 54773.07 88888.00 2013-09-14 08:08:27.250 257 12696.75 170.28 54772.95 88888.00 2013-09-14 08:08:27.375 257 12696.77 170.30 54772.97 88888.00 2013-09-14 08:08:27.500 257 12696.98 170.50 54773.18 88888.00 2013-09-14 08:08:27.625 257 12697.00 170.45 54773.10 88888.00 2013-09-14 08:08:27.750 257 12697.00 170.45 54773.12 88888.00 2013-09-14 08:08:27.875 257 12696.92 170.43 54773.10 88888.00 2013-09-14 08:08:28.000 257 12696.98 170.53 54773.18 88888.00 2013-09-14 08:08:28.125 257 12696.95 170.50 54773.10 88888.00 2013-09-14 08:08:28.250 257 12696.77 170.40 54773.07 88888.00 2013-09-14 08:08:28.375 257 12697.05 170.55 54773.25 88888.00 2013-09-14 08:08:28.500 257 12697.17 170.55 54773.18 88888.00 2013-09-14 08:08:28.625 257 12696.90 170.32 54772.90 88888.00 2013-09-14 08:08:28.750 257 12696.80 170.25 54772.88 88888.00 2013-09-14 08:08:28.875 257 12696.98 170.45 54773.12 88888.00 2013-09-14 08:08:29.000 257 12697.17 170.68 54773.30 88888.00 2013-09-14 08:08:29.125 257 12697.27 170.72 54773.35 88888.00 2013-09-14 08:08:29.250 257 12697.23 170.68 54773.28 88888.00 2013-09-14 08:08:29.375 257 12697.17 170.57 54773.12 88888.00 2013-09-14 08:08:29.500 257 12697.00 170.40 54773.03 88888.00 2013-09-14 08:08:29.625 257 12697.05 170.43 54773.07 88888.00 2013-09-14 08:08:29.750 257 12697.20 170.53 54773.12 88888.00 2013-09-14 08:08:29.875 257 12697.17 170.50 54773.07 88888.00 2013-09-14 08:08:30.000 257 12697.02 170.43 54773.03 88888.00 2013-09-14 08:08:30.125 257 12697.12 170.53 54773.12 88888.00 2013-09-14 08:08:30.250 257 12697.02 170.40 54772.97 88888.00 2013-09-14 08:08:30.375 257 12697.08 170.43 54773.00 88888.00 2013-09-14 08:08:30.500 257 12697.23 170.47 54773.05 88888.00 2013-09-14 08:08:30.625 257 12697.25 170.47 54773.10 88888.00 2013-09-14 08:08:30.750 257 12697.15 170.53 54773.10 88888.00 2013-09-14 08:08:30.875 257 12697.02 170.47 54773.03 88888.00 2013-09-14 08:08:31.000 257 12697.17 170.53 54773.05 88888.00 2013-09-14 08:08:31.125 257 12697.12 170.45 54772.97 88888.00 2013-09-14 08:08:31.250 257 12697.08 170.45 54773.00 88888.00 2013-09-14 08:08:31.375 257 12697.10 170.40 54772.88 88888.00 2013-09-14 08:08:31.500 257 12697.08 170.40 54772.90 88888.00 2013-09-14 08:08:31.625 257 12697.15 170.45 54772.95 88888.00 2013-09-14 08:08:31.750 257 12697.17 170.45 54772.97 88888.00 2013-09-14 08:08:31.875 257 12697.20 170.50 54772.97 88888.00 2013-09-14 08:08:32.000 257 12697.17 170.43 54772.90 88888.00 2013-09-14 08:08:32.125 257 12697.23 170.47 54773.00 88888.00 2013-09-14 08:08:32.250 257 12697.33 170.60 54773.07 88888.00 2013-09-14 08:08:32.375 257 12697.17 170.47 54772.90 88888.00 2013-09-14 08:08:32.500 257 12697.05 170.35 54772.85 88888.00 2013-09-14 08:08:32.625 257 12697.23 170.47 54772.95 88888.00 2013-09-14 08:08:32.750 257 12697.15 170.40 54772.88 88888.00 2013-09-14 08:08:32.875 257 12697.10 170.35 54772.82 88888.00 2013-09-14 08:08:33.000 257 12697.17 170.43 54772.93 88888.00 2013-09-14 08:08:33.125 257 12697.40 170.57 54773.05 88888.00 2013-09-14 08:08:33.250 257 12697.35 170.50 54772.97 88888.00 2013-09-14 08:08:33.375 257 12697.33 170.50 54772.95 88888.00 2013-09-14 08:08:33.500 257 12697.25 170.40 54772.88 88888.00 2013-09-14 08:08:33.625 257 12697.23 170.40 54772.85 88888.00 2013-09-14 08:08:33.750 257 12697.23 170.38 54772.82 88888.00 2013-09-14 08:08:33.875 257 12697.23 170.38 54772.90 88888.00 2013-09-14 08:08:34.000 257 12697.48 170.53 54772.97 88888.00 2013-09-14 08:08:34.125 257 12697.40 170.43 54772.88 88888.00 2013-09-14 08:08:34.250 257 12697.25 170.35 54772.85 88888.00 2013-09-14 08:08:34.375 257 12697.38 170.43 54772.88 88888.00 2013-09-14 08:08:34.500 257 12697.30 170.40 54772.85 88888.00 2013-09-14 08:08:34.625 257 12697.45 170.45 54772.90 88888.00 2013-09-14 08:08:34.750 257 12697.55 170.50 54772.93 88888.00 2013-09-14 08:08:34.875 257 12697.45 170.40 54772.82 88888.00 2013-09-14 08:08:35.000 257 12697.20 170.30 54772.70 88888.00 2013-09-14 08:08:35.125 257 12697.23 170.38 54772.78 88888.00 2013-09-14 08:08:35.250 257 12697.33 170.45 54772.90 88888.00 2013-09-14 08:08:35.375 257 12697.55 170.55 54772.95 88888.00 2013-09-14 08:08:35.500 257 12697.45 170.47 54772.90 88888.00 2013-09-14 08:08:35.625 257 12697.38 170.47 54772.93 88888.00 2013-09-14 08:08:35.750 257 12697.35 170.45 54772.88 88888.00 2013-09-14 08:08:35.875 257 12697.30 170.40 54772.85 88888.00 2013-09-14 08:08:36.000 257 12697.52 170.53 54772.95 88888.00 2013-09-14 08:08:36.125 257 12697.58 170.50 54772.90 88888.00 2013-09-14 08:08:36.250 257 12697.30 170.30 54772.72 88888.00 2013-09-14 08:08:36.375 257 12697.27 170.28 54772.75 88888.00 2013-09-14 08:08:36.500 257 12697.45 170.45 54772.90 88888.00 2013-09-14 08:08:36.625 257 12697.38 170.47 54772.90 88888.00 2013-09-14 08:08:36.750 257 12697.42 170.50 54772.95 88888.00 2013-09-14 08:08:36.875 257 12697.35 170.45 54772.88 88888.00 2013-09-14 08:08:37.000 257 12697.50 170.53 54772.95 88888.00 2013-09-14 08:08:37.125 257 12697.50 170.50 54772.95 88888.00 2013-09-14 08:08:37.250 257 12697.35 170.43 54772.93 88888.00 2013-09-14 08:08:37.375 257 12697.38 170.45 54772.90 88888.00 2013-09-14 08:08:37.500 257 12697.27 170.40 54772.85 88888.00 2013-09-14 08:08:37.625 257 12697.33 170.45 54772.90 88888.00 2013-09-14 08:08:37.750 257 12697.38 170.43 54772.82 88888.00 2013-09-14 08:08:37.875 257 12697.38 170.43 54772.85 88888.00 2013-09-14 08:08:38.000 257 12697.38 170.40 54772.80 88888.00 2013-09-14 08:08:38.125 257 12697.33 170.30 54772.72 88888.00 2013-09-14 08:08:38.250 257 12697.23 170.22 54772.70 88888.00 2013-09-14 08:08:38.375 257 12697.35 170.32 54772.80 88888.00 2013-09-14 08:08:38.500 257 12697.58 170.47 54772.93 88888.00 2013-09-14 08:08:38.625 257 12697.45 170.40 54772.80 88888.00 2013-09-14 08:08:38.750 257 12697.33 170.35 54772.78 88888.00 2013-09-14 08:08:38.875 257 12697.38 170.38 54772.80 88888.00 2013-09-14 08:08:39.000 257 12697.45 170.38 54772.80 88888.00 2013-09-14 08:08:39.125 257 12697.38 170.30 54772.70 88888.00 2013-09-14 08:08:39.250 257 12697.23 170.25 54772.72 88888.00 2013-09-14 08:08:39.375 257 12697.30 170.30 54772.70 88888.00 2013-09-14 08:08:39.500 257 12697.27 170.32 54772.75 88888.00 2013-09-14 08:08:39.625 257 12697.30 170.30 54772.72 88888.00 2013-09-14 08:08:39.750 257 12697.27 170.28 54772.72 88888.00 2013-09-14 08:08:39.875 257 12697.42 170.32 54772.78 88888.00 2013-09-14 08:08:40.000 257 12697.48 170.38 54772.82 88888.00 2013-09-14 08:08:40.125 257 12697.50 170.40 54772.82 88888.00 2013-09-14 08:08:40.250 257 12697.35 170.32 54772.78 88888.00 2013-09-14 08:08:40.375 257 12697.45 170.40 54772.88 88888.00 2013-09-14 08:08:40.500 257 12697.50 170.45 54772.93 88888.00 2013-09-14 08:08:40.625 257 12697.40 170.38 54772.80 88888.00 2013-09-14 08:08:40.750 257 12697.38 170.35 54772.78 88888.00 2013-09-14 08:08:40.875 257 12697.40 170.38 54772.80 88888.00 2013-09-14 08:08:41.000 257 12697.52 170.40 54772.82 88888.00 2013-09-14 08:08:41.125 257 12697.45 170.32 54772.78 88888.00 2013-09-14 08:08:41.250 257 12697.45 170.30 54772.75 88888.00 2013-09-14 08:08:41.375 257 12697.38 170.25 54772.68 88888.00 2013-09-14 08:08:41.500 257 12697.40 170.25 54772.72 88888.00 2013-09-14 08:08:41.625 257 12697.45 170.35 54772.78 88888.00 2013-09-14 08:08:41.750 257 12697.33 170.22 54772.65 88888.00 2013-09-14 08:08:41.875 257 12697.38 170.25 54772.65 88888.00 2013-09-14 08:08:42.000 257 12697.52 170.35 54772.75 88888.00 2013-09-14 08:08:42.125 257 12697.62 170.38 54772.78 88888.00 2013-09-14 08:08:42.250 257 12697.50 170.25 54772.70 88888.00 2013-09-14 08:08:42.375 257 12697.48 170.30 54772.75 88888.00 2013-09-14 08:08:42.500 257 12697.58 170.40 54772.80 88888.00 2013-09-14 08:08:42.625 257 12697.38 170.28 54772.70 88888.00 2013-09-14 08:08:42.750 257 12697.40 170.32 54772.78 88888.00 2013-09-14 08:08:42.875 257 12697.58 170.35 54772.78 88888.00 2013-09-14 08:08:43.000 257 12697.67 170.38 54772.80 88888.00 2013-09-14 08:08:43.125 257 12697.67 170.35 54772.75 88888.00 2013-09-14 08:08:43.250 257 12697.62 170.38 54772.82 88888.00 2013-09-14 08:08:43.375 257 12697.73 170.47 54772.90 88888.00 2013-09-14 08:08:43.500 257 12697.73 170.43 54772.85 88888.00 2013-09-14 08:08:43.625 257 12697.48 170.20 54772.65 88888.00 2013-09-14 08:08:43.750 257 12697.52 170.22 54772.68 88888.00 2013-09-14 08:08:43.875 257 12697.60 170.30 54772.72 88888.00 2013-09-14 08:08:44.000 257 12697.58 170.28 54772.70 88888.00 2013-09-14 08:08:44.125 257 12697.45 170.20 54772.60 88888.00 2013-09-14 08:08:44.250 257 12697.35 170.07 54772.53 88888.00 2013-09-14 08:08:44.375 257 12697.58 170.25 54772.70 88888.00 2013-09-14 08:08:44.500 257 12697.80 170.43 54772.82 88888.00 2013-09-14 08:08:44.625 257 12697.65 170.28 54772.68 88888.00 2013-09-14 08:08:44.750 257 12697.55 170.25 54772.70 88888.00 2013-09-14 08:08:44.875 257 12697.58 170.28 54772.72 88888.00 2013-09-14 08:08:45.000 257 12697.60 170.32 54772.72 88888.00 2013-09-14 08:08:45.125 257 12697.50 170.28 54772.68 88888.00 2013-09-14 08:08:45.250 257 12697.50 170.28 54772.72 88888.00 2013-09-14 08:08:45.375 257 12697.60 170.32 54772.75 88888.00 2013-09-14 08:08:45.500 257 12697.62 170.35 54772.75 88888.00 2013-09-14 08:08:45.625 257 12697.50 170.20 54772.57 88888.00 2013-09-14 08:08:45.750 257 12697.33 170.05 54772.43 88888.00 2013-09-14 08:08:45.875 257 12697.45 170.15 54772.55 88888.00 2013-09-14 08:08:46.000 257 12697.55 170.22 54772.62 88888.00 2013-09-14 08:08:46.125 257 12697.70 170.35 54772.70 88888.00 2013-09-14 08:08:46.250 257 12697.52 170.12 54772.53 88888.00 2013-09-14 08:08:46.375 257 12697.48 170.12 54772.55 88888.00 2013-09-14 08:08:46.500 257 12697.70 170.30 54772.70 88888.00 2013-09-14 08:08:46.625 257 12697.62 170.22 54772.62 88888.00 2013-09-14 08:08:46.750 257 12697.50 170.20 54772.62 88888.00 2013-09-14 08:08:46.875 257 12697.70 170.32 54772.75 88888.00 2013-09-14 08:08:47.000 257 12697.77 170.38 54772.72 88888.00 2013-09-14 08:08:47.125 257 12697.73 170.38 54772.78 88888.00 2013-09-14 08:08:47.250 257 12697.77 170.38 54772.78 88888.00 2013-09-14 08:08:47.375 257 12697.73 170.28 54772.65 88888.00 2013-09-14 08:08:47.500 257 12697.60 170.18 54772.57 88888.00 2013-09-14 08:08:47.625 257 12697.62 170.15 54772.55 88888.00 2013-09-14 08:08:47.750 257 12697.62 170.10 54772.53 88888.00 2013-09-14 08:08:47.875 257 12697.65 170.12 54772.57 88888.00 2013-09-14 08:08:48.000 257 12697.70 170.20 54772.62 88888.00 2013-09-14 08:08:48.125 257 12697.70 170.28 54772.68 88888.00 2013-09-14 08:08:48.250 257 12697.65 170.28 54772.68 88888.00 2013-09-14 08:08:48.375 257 12697.60 170.20 54772.60 88888.00 2013-09-14 08:08:48.500 257 12697.55 170.10 54772.55 88888.00 2013-09-14 08:08:48.625 257 12697.60 170.12 54772.60 88888.00 2013-09-14 08:08:48.750 257 12697.62 170.12 54772.57 88888.00 2013-09-14 08:08:48.875 257 12697.65 170.18 54772.60 88888.00 2013-09-14 08:08:49.000 257 12697.70 170.25 54772.65 88888.00 2013-09-14 08:08:49.125 257 12697.70 170.25 54772.68 88888.00 2013-09-14 08:08:49.250 257 12697.62 170.12 54772.55 88888.00 2013-09-14 08:08:49.375 257 12697.58 170.10 54772.55 88888.00 2013-09-14 08:08:49.500 257 12697.65 170.15 54772.60 88888.00 2013-09-14 08:08:49.625 257 12697.65 170.20 54772.62 88888.00 2013-09-14 08:08:49.750 257 12697.65 170.22 54772.65 88888.00 2013-09-14 08:08:49.875 257 12697.67 170.20 54772.62 88888.00 2013-09-14 08:08:50.000 257 12697.70 170.22 54772.65 88888.00 2013-09-14 08:08:50.125 257 12697.65 170.20 54772.65 88888.00 2013-09-14 08:08:50.250 257 12697.55 170.15 54772.60 88888.00 2013-09-14 08:08:50.375 257 12697.62 170.22 54772.68 88888.00 2013-09-14 08:08:50.500 257 12697.75 170.30 54772.75 88888.00 2013-09-14 08:08:50.625 257 12697.60 170.15 54772.57 88888.00 2013-09-14 08:08:50.750 257 12697.52 170.05 54772.50 88888.00 2013-09-14 08:08:50.875 257 12697.67 170.25 54772.70 88888.00 2013-09-14 08:08:51.000 257 12697.77 170.32 54772.75 88888.00 2013-09-14 08:08:51.125 257 12697.67 170.25 54772.65 88888.00 2013-09-14 08:08:51.250 257 12697.55 170.15 54772.60 88888.00 2013-09-14 08:08:51.375 257 12697.65 170.18 54772.60 88888.00 2013-09-14 08:08:51.500 257 12697.70 170.20 54772.68 88888.00 2013-09-14 08:08:51.625 257 12697.70 170.22 54772.70 88888.00 2013-09-14 08:08:51.750 257 12697.58 170.15 54772.62 88888.00 2013-09-14 08:08:51.875 257 12697.55 170.20 54772.65 88888.00 2013-09-14 08:08:52.000 257 12697.65 170.28 54772.72 88888.00 2013-09-14 08:08:52.125 257 12697.65 170.20 54772.62 88888.00 2013-09-14 08:08:52.250 257 12697.52 170.10 54772.50 88888.00 2013-09-14 08:08:52.375 257 12697.48 170.05 54772.50 88888.00 2013-09-14 08:08:52.500 257 12697.52 170.12 54772.57 88888.00 2013-09-14 08:08:52.625 257 12697.62 170.22 54772.70 88888.00 2013-09-14 08:08:52.750 257 12697.67 170.25 54772.68 88888.00 2013-09-14 08:08:52.875 257 12697.62 170.22 54772.62 88888.00 2013-09-14 08:08:53.000 257 12697.58 170.18 54772.62 88888.00 2013-09-14 08:08:53.125 257 12697.52 170.12 54772.57 88888.00 2013-09-14 08:08:53.250 257 12697.42 170.05 54772.47 88888.00 2013-09-14 08:08:53.375 257 12697.50 170.15 54772.55 88888.00 2013-09-14 08:08:53.500 257 12697.58 170.22 54772.62 88888.00 2013-09-14 08:08:53.625 257 12697.55 170.15 54772.55 88888.00 2013-09-14 08:08:53.750 257 12697.62 170.18 54772.60 88888.00 2013-09-14 08:08:53.875 257 12697.58 170.10 54772.50 88888.00 2013-09-14 08:08:54.000 257 12697.55 170.10 54772.53 88888.00 2013-09-14 08:08:54.125 257 12697.67 170.28 54772.68 88888.00 2013-09-14 08:08:54.250 257 12697.62 170.15 54772.55 88888.00 2013-09-14 08:08:54.375 257 12697.55 170.05 54772.43 88888.00 2013-09-14 08:08:54.500 257 12697.48 169.97 54772.38 88888.00 2013-09-14 08:08:54.625 257 12697.52 170.05 54772.47 88888.00 2013-09-14 08:08:54.750 257 12697.62 170.15 54772.57 88888.00 2013-09-14 08:08:54.875 257 12697.62 170.18 54772.60 88888.00 2013-09-14 08:08:55.000 257 12697.58 170.15 54772.57 88888.00 2013-09-14 08:08:55.125 257 12697.60 170.20 54772.60 88888.00 2013-09-14 08:08:55.250 257 12697.65 170.22 54772.70 88888.00 2013-09-14 08:08:55.375 257 12697.77 170.30 54772.75 88888.00 2013-09-14 08:08:55.500 257 12697.67 170.18 54772.57 88888.00 2013-09-14 08:08:55.625 257 12697.62 170.15 54772.55 88888.00 2013-09-14 08:08:55.750 257 12697.58 170.12 54772.55 88888.00 2013-09-14 08:08:55.875 257 12697.48 170.10 54772.50 88888.00 2013-09-14 08:08:56.000 257 12697.52 170.12 54772.53 88888.00 2013-09-14 08:08:56.125 257 12697.58 170.22 54772.57 88888.00 2013-09-14 08:08:56.250 257 12697.45 170.12 54772.53 88888.00 2013-09-14 08:08:56.375 257 12697.50 170.20 54772.60 88888.00 2013-09-14 08:08:56.500 257 12697.55 170.20 54772.60 88888.00 2013-09-14 08:08:56.625 257 12697.65 170.25 54772.65 88888.00 2013-09-14 08:08:56.750 257 12697.75 170.35 54772.75 88888.00 2013-09-14 08:08:56.875 257 12697.67 170.22 54772.62 88888.00 2013-09-14 08:08:57.000 257 12697.50 170.07 54772.53 88888.00 2013-09-14 08:08:57.125 257 12697.40 170.07 54772.47 88888.00 2013-09-14 08:08:57.250 257 12697.38 170.07 54772.53 88888.00 2013-09-14 08:08:57.375 257 12697.45 170.12 54772.55 88888.00 2013-09-14 08:08:57.500 257 12697.42 170.10 54772.53 88888.00 2013-09-14 08:08:57.625 257 12697.38 170.05 54772.50 88888.00 2013-09-14 08:08:57.750 257 12697.42 170.07 54772.57 88888.00 2013-09-14 08:08:57.875 257 12697.62 170.22 54772.65 88888.00 2013-09-14 08:08:58.000 257 12697.48 170.12 54772.60 88888.00 2013-09-14 08:08:58.125 257 12697.52 170.20 54772.68 88888.00 2013-09-14 08:08:58.250 257 12697.58 170.22 54772.68 88888.00 2013-09-14 08:08:58.375 257 12697.45 170.07 54772.50 88888.00 2013-09-14 08:08:58.500 257 12697.55 170.12 54772.55 88888.00 2013-09-14 08:08:58.625 257 12697.60 170.12 54772.57 88888.00 2013-09-14 08:08:58.750 257 12697.60 170.07 54772.53 88888.00 2013-09-14 08:08:58.875 257 12697.58 170.07 54772.53 88888.00 2013-09-14 08:08:59.000 257 12697.70 170.20 54772.62 88888.00 2013-09-14 08:08:59.125 257 12697.70 170.20 54772.60 88888.00 2013-09-14 08:08:59.250 257 12697.55 170.10 54772.55 88888.00 2013-09-14 08:08:59.375 257 12697.45 170.05 54772.47 88888.00 2013-09-14 08:08:59.500 257 12697.42 170.03 54772.45 88888.00 2013-09-14 08:08:59.625 257 12697.45 170.00 54772.40 88888.00 2013-09-14 08:08:59.750 257 12697.50 170.10 54772.50 88888.00 2013-09-14 08:08:59.875 257 12697.52 170.12 54772.50 88888.00 2013-09-14 08:09:00.000 257 12697.40 170.00 54772.40 88888.00 2013-09-14 08:09:00.125 257 12697.35 169.97 54772.38 88888.00 2013-09-14 08:09:00.250 257 12697.38 170.07 54772.57 88888.00 2013-09-14 08:09:00.375 257 12697.52 170.18 54772.57 88888.00 2013-09-14 08:09:00.500 257 12697.38 170.00 54772.43 88888.00 2013-09-14 08:09:00.625 257 12697.42 169.95 54772.40 88888.00 2013-09-14 08:09:00.750 257 12697.55 170.00 54772.45 88888.00 2013-09-14 08:09:00.875 257 12697.55 170.07 54772.50 88888.00 2013-09-14 08:09:01.000 257 12697.52 170.10 54772.50 88888.00 2013-09-14 08:09:01.125 257 12697.45 170.10 54772.53 88888.00 2013-09-14 08:09:01.250 257 12697.50 170.18 54772.55 88888.00 2013-09-14 08:09:01.375 257 12697.60 170.20 54772.55 88888.00 2013-09-14 08:09:01.500 257 12697.55 170.18 54772.50 88888.00 2013-09-14 08:09:01.625 257 12697.38 170.03 54772.40 88888.00 2013-09-14 08:09:01.750 257 12697.48 170.03 54772.40 88888.00 2013-09-14 08:09:01.875 257 12697.50 170.03 54772.40 88888.00 2013-09-14 08:09:02.000 257 12697.42 170.00 54772.35 88888.00 2013-09-14 08:09:02.125 257 12697.33 170.03 54772.43 88888.00 2013-09-14 08:09:02.250 257 12697.38 170.07 54772.45 88888.00 2013-09-14 08:09:02.375 257 12697.48 170.12 54772.50 88888.00 2013-09-14 08:09:02.500 257 12697.67 170.28 54772.62 88888.00 2013-09-14 08:09:02.625 257 12697.62 170.18 54772.53 88888.00 2013-09-14 08:09:02.750 257 12697.42 169.93 54772.32 88888.00 2013-09-14 08:09:02.875 257 12697.30 169.88 54772.28 88888.00 2013-09-14 08:09:03.000 257 12697.48 170.05 54772.45 88888.00 2013-09-14 08:09:03.125 257 12697.58 170.18 54772.53 88888.00 2013-09-14 08:09:03.250 257 12697.40 170.07 54772.45 88888.00 2013-09-14 08:09:03.375 257 12697.40 170.15 54772.53 88888.00 2013-09-14 08:09:03.500 257 12697.45 170.15 54772.50 88888.00 2013-09-14 08:09:03.625 257 12697.40 170.05 54772.43 88888.00 2013-09-14 08:09:03.750 257 12697.52 170.10 54772.50 88888.00 2013-09-14 08:09:03.875 257 12697.52 170.10 54772.47 88888.00 2013-09-14 08:09:04.000 257 12697.52 170.18 54772.50 88888.00 2013-09-14 08:09:04.125 257 12697.48 170.10 54772.43 88888.00 2013-09-14 08:09:04.250 257 12697.38 170.03 54772.38 88888.00 2013-09-14 08:09:04.375 257 12697.30 170.00 54772.38 88888.00 2013-09-14 08:09:04.500 257 12697.27 170.05 54772.40 88888.00 2013-09-14 08:09:04.625 257 12697.27 170.05 54772.40 88888.00 2013-09-14 08:09:04.750 257 12697.33 170.12 54772.43 88888.00 2013-09-14 08:09:04.875 257 12697.27 170.07 54772.35 88888.00 2013-09-14 08:09:05.000 257 12697.30 170.05 54772.35 88888.00 2013-09-14 08:09:05.125 257 12697.35 170.07 54772.38 88888.00 2013-09-14 08:09:05.250 257 12697.45 170.20 54772.57 88888.00 2013-09-14 08:09:05.375 257 12697.35 170.15 54772.45 88888.00 2013-09-14 08:09:05.500 257 12697.10 169.95 54772.30 88888.00 2013-09-14 08:09:05.625 257 12697.15 170.00 54772.38 88888.00 2013-09-14 08:09:05.750 257 12697.42 170.22 54772.57 88888.00 2013-09-14 08:09:05.875 257 12697.35 170.10 54772.40 88888.00 2013-09-14 08:09:06.000 257 12697.12 169.93 54772.28 88888.00 2013-09-14 08:09:06.125 257 12697.23 170.05 54772.38 88888.00 2013-09-14 08:09:06.250 257 12697.20 170.03 54772.35 88888.00 2013-09-14 08:09:06.375 257 12697.30 170.15 54772.45 88888.00 2013-09-14 08:09:06.500 257 12697.40 170.30 54772.60 88888.00 2013-09-14 08:09:06.625 257 12697.38 170.32 54772.62 88888.00 2013-09-14 08:09:06.750 257 12697.50 170.35 54772.68 88888.00 2013-09-14 08:09:06.875 257 12697.55 170.32 54772.62 88888.00 2013-09-14 08:09:07.000 257 12697.42 170.15 54772.45 88888.00 2013-09-14 08:09:07.125 257 12697.42 170.15 54772.45 88888.00 2013-09-14 08:09:07.250 257 12697.17 169.95 54772.28 88888.00 2013-09-14 08:09:07.375 257 12697.12 169.95 54772.30 88888.00 2013-09-14 08:09:07.500 257 12697.35 170.22 54772.50 88888.00 2013-09-14 08:09:07.625 257 12697.38 170.20 54772.47 88888.00 2013-09-14 08:09:07.750 257 12697.42 170.20 54772.55 88888.00 2013-09-14 08:09:07.875 257 12697.58 170.25 54772.53 88888.00 2013-09-14 08:09:08.000 257 12697.38 170.03 54772.35 88888.00 2013-09-14 08:09:08.125 257 12697.30 170.05 54772.43 88888.00 2013-09-14 08:09:08.250 257 12697.42 170.22 54772.62 88888.00 2013-09-14 08:09:08.375 257 12697.50 170.30 54772.65 88888.00 2013-09-14 08:09:08.500 257 12697.55 170.32 54772.62 88888.00 2013-09-14 08:09:08.625 257 12697.38 170.10 54772.38 88888.00 2013-09-14 08:09:08.750 257 12697.20 169.95 54772.30 88888.00 2013-09-14 08:09:08.875 257 12697.38 170.15 54772.50 88888.00 2013-09-14 08:09:09.000 257 12697.52 170.25 54772.53 88888.00 2013-09-14 08:09:09.125 257 12697.52 170.28 54772.57 88888.00 2013-09-14 08:09:09.250 257 12697.45 170.12 54772.43 88888.00 2013-09-14 08:09:09.375 257 12697.23 169.93 54772.22 88888.00 2013-09-14 08:09:09.500 257 12697.15 169.97 54772.30 88888.00 2013-09-14 08:09:09.625 257 12697.25 170.05 54772.32 88888.00 2013-09-14 08:09:09.750 257 12697.35 170.10 54772.38 88888.00 2013-09-14 08:09:09.875 257 12697.35 170.05 54772.35 88888.00 2013-09-14 08:09:10.000 257 12697.33 170.10 54772.38 88888.00 2013-09-14 08:09:10.125 257 12697.17 170.00 54772.25 88888.00 2013-09-14 08:09:10.250 257 12697.00 169.88 54772.18 88888.00 2013-09-14 08:09:10.375 257 12697.08 169.90 54772.20 88888.00 2013-09-14 08:09:10.500 257 12697.20 170.03 54772.32 88888.00 2013-09-14 08:09:10.625 257 12697.30 170.07 54772.30 88888.00 2013-09-14 08:09:10.750 257 12697.23 169.93 54772.18 88888.00 2013-09-14 08:09:10.875 257 12697.35 170.10 54772.38 88888.00 2013-09-14 08:09:11.000 257 12697.45 170.20 54772.40 88888.00 2013-09-14 08:09:11.125 257 12697.25 170.05 54772.30 88888.00 2013-09-14 08:09:11.250 257 12697.25 170.12 54772.38 88888.00 2013-09-14 08:09:11.375 257 12697.38 170.18 54772.40 88888.00 2013-09-14 08:09:11.500 257 12697.40 170.22 54772.40 88888.00 2013-09-14 08:09:11.625 257 12697.35 170.10 54772.28 88888.00 2013-09-14 08:09:11.750 257 12697.23 170.00 54772.22 88888.00 2013-09-14 08:09:11.875 257 12697.23 170.05 54772.32 88888.00 2013-09-14 08:09:12.000 257 12697.30 170.15 54772.38 88888.00 2013-09-14 08:09:12.125 257 12697.25 170.07 54772.28 88888.00 2013-09-14 08:09:12.250 257 12697.35 170.20 54772.40 88888.00 2013-09-14 08:09:12.375 257 12697.38 170.18 54772.35 88888.00 2013-09-14 08:09:12.500 257 12697.38 170.12 54772.38 88888.00 2013-09-14 08:09:12.625 257 12697.27 170.05 54772.28 88888.00 2013-09-14 08:09:12.750 257 12697.23 170.07 54772.28 88888.00 2013-09-14 08:09:12.875 257 12697.27 170.15 54772.38 88888.00 2013-09-14 08:09:13.000 257 12697.23 170.10 54772.28 88888.00 2013-09-14 08:09:13.125 257 12697.17 170.10 54772.35 88888.00 2013-09-14 08:09:13.250 257 12697.20 170.18 54772.43 88888.00 2013-09-14 08:09:13.375 257 12697.27 170.20 54772.45 88888.00 2013-09-14 08:09:13.500 257 12697.33 170.20 54772.38 88888.00 2013-09-14 08:09:13.625 257 12697.15 170.00 54772.18 88888.00 2013-09-14 08:09:13.750 257 12697.05 169.97 54772.22 88888.00 2013-09-14 08:09:13.875 257 12697.23 170.07 54772.35 88888.00 2013-09-14 08:09:14.000 257 12697.20 170.05 54772.25 88888.00 2013-09-14 08:09:14.125 257 12697.12 170.05 54772.28 88888.00 2013-09-14 08:09:14.250 257 12697.10 170.00 54772.22 88888.00 2013-09-14 08:09:14.375 257 12697.00 169.88 54772.12 88888.00 2013-09-14 08:09:14.500 257 12697.20 170.07 54772.35 88888.00 2013-09-14 08:09:14.625 257 12697.42 170.30 54772.53 88888.00 2013-09-14 08:09:14.750 257 12697.38 170.20 54772.43 88888.00 2013-09-14 08:09:14.875 257 12697.23 170.03 54772.22 88888.00 2013-09-14 08:09:15.000 257 12697.12 169.95 54772.12 88888.00 2013-09-14 08:09:15.125 257 12697.20 169.97 54772.15 88888.00 2013-09-14 08:09:15.250 257 12697.17 170.03 54772.28 88888.00 2013-09-14 08:09:15.375 257 12697.38 170.15 54772.38 88888.00 2013-09-14 08:09:15.500 257 12697.35 170.15 54772.30 88888.00 2013-09-14 08:09:15.625 257 12697.30 170.15 54772.32 88888.00 2013-09-14 08:09:15.750 257 12697.15 170.07 54772.28 88888.00 2013-09-14 08:09:15.875 257 12697.23 170.12 54772.38 88888.00 2013-09-14 08:09:16.000 257 12697.35 170.18 54772.38 88888.00 2013-09-14 08:09:16.125 257 12697.30 170.18 54772.32 88888.00 2013-09-14 08:09:16.250 257 12697.20 170.07 54772.28 88888.00 2013-09-14 08:09:16.375 257 12696.95 169.90 54772.10 88888.00 2013-09-14 08:09:16.500 257 12696.88 169.80 54772.05 88888.00 2013-09-14 08:09:16.625 257 12697.12 170.03 54772.30 88888.00 2013-09-14 08:09:16.750 257 12697.38 170.20 54772.40 88888.00 2013-09-14 08:09:16.875 257 12697.25 170.12 54772.30 88888.00 2013-09-14 08:09:17.000 257 12697.08 169.97 54772.15 88888.00 2013-09-14 08:09:17.125 257 12696.92 169.85 54772.07 88888.00 2013-09-14 08:09:17.250 257 12696.80 169.78 54772.05 88888.00 2013-09-14 08:09:17.375 257 12696.85 169.80 54772.05 88888.00 2013-09-14 08:09:17.500 257 12696.98 169.95 54772.18 88888.00 2013-09-14 08:09:17.625 257 12697.02 170.00 54772.20 88888.00 2013-09-14 08:09:17.750 257 12696.95 169.95 54772.18 88888.00 2013-09-14 08:09:17.875 257 12696.98 169.93 54772.18 88888.00 2013-09-14 08:09:18.000 257 12696.88 169.85 54772.10 88888.00 2013-09-14 08:09:18.125 257 12697.00 170.00 54772.30 88888.00 2013-09-14 08:09:18.250 257 12697.12 170.05 54772.32 88888.00 2013-09-14 08:09:18.375 257 12696.95 169.90 54772.15 88888.00 2013-09-14 08:09:18.500 257 12696.92 169.95 54772.25 88888.00 2013-09-14 08:09:18.625 257 12697.08 170.07 54772.35 88888.00 2013-09-14 08:09:18.750 257 12697.05 170.15 54772.35 88888.00 2013-09-14 08:09:18.875 257 12697.10 170.15 54772.35 88888.00 2013-09-14 08:09:19.000 257 12697.08 170.07 54772.32 88888.00 2013-09-14 08:09:19.125 257 12697.00 170.03 54772.28 88888.00 2013-09-14 08:09:19.250 257 12697.05 170.07 54772.38 88888.00 2013-09-14 08:09:19.375 257 12697.10 170.03 54772.25 88888.00 2013-09-14 08:09:19.500 257 12696.90 169.88 54772.07 88888.00 2013-09-14 08:09:19.625 257 12696.85 169.85 54772.07 88888.00 2013-09-14 08:09:19.750 257 12696.80 169.82 54772.05 88888.00 2013-09-14 08:09:19.875 257 12696.73 169.80 54772.05 88888.00 2013-09-14 08:09:20.000 257 12696.77 169.88 54772.12 88888.00 2013-09-14 08:09:20.125 257 12696.77 169.88 54772.12 88888.00 2013-09-14 08:09:20.250 257 12696.80 169.88 54772.12 88888.00 2013-09-14 08:09:20.375 257 12696.85 169.93 54772.18 88888.00 2013-09-14 08:09:20.500 257 12696.98 170.03 54772.22 88888.00 2013-09-14 08:09:20.625 257 12697.00 170.03 54772.22 88888.00 2013-09-14 08:09:20.750 257 12696.90 169.95 54772.18 88888.00 2013-09-14 08:09:20.875 257 12696.83 169.93 54772.18 88888.00 2013-09-14 08:09:21.000 257 12696.83 169.95 54772.20 88888.00 2013-09-14 08:09:21.125 257 12696.77 169.90 54772.12 88888.00 2013-09-14 08:09:21.250 257 12696.67 169.85 54772.12 88888.00 2013-09-14 08:09:21.375 257 12696.75 169.88 54772.12 88888.00 2013-09-14 08:09:21.500 257 12696.70 169.80 54772.05 88888.00 2013-09-14 08:09:21.625 257 12696.73 169.85 54772.07 88888.00 2013-09-14 08:09:21.750 257 12696.83 170.00 54772.22 88888.00 2013-09-14 08:09:21.875 257 12696.92 170.07 54772.22 88888.00 2013-09-14 08:09:22.000 257 12696.85 169.95 54772.12 88888.00 2013-09-14 08:09:22.125 257 12696.70 169.85 54772.05 88888.00 2013-09-14 08:09:22.250 257 12696.67 169.95 54772.18 88888.00 2013-09-14 08:09:22.375 257 12696.70 169.97 54772.15 88888.00 2013-09-14 08:09:22.500 257 12696.70 169.95 54772.18 88888.00 2013-09-14 08:09:22.625 257 12696.83 170.03 54772.30 88888.00 2013-09-14 08:09:22.750 257 12696.75 169.90 54772.18 88888.00 2013-09-14 08:09:22.875 257 12696.67 169.90 54772.15 88888.00 2013-09-14 08:09:23.000 257 12696.73 169.90 54772.10 88888.00 2013-09-14 08:09:23.125 257 12696.80 169.97 54772.22 88888.00 2013-09-14 08:09:23.250 257 12696.83 169.95 54772.18 88888.00 2013-09-14 08:09:23.375 257 12696.80 169.88 54772.12 88888.00 2013-09-14 08:09:23.500 257 12696.88 169.93 54772.18 88888.00 2013-09-14 08:09:23.625 257 12696.83 169.90 54772.15 88888.00 2013-09-14 08:09:23.750 257 12696.80 169.85 54772.10 88888.00 2013-09-14 08:09:23.875 257 12696.77 169.88 54772.10 88888.00 2013-09-14 08:09:24.000 257 12696.77 169.85 54772.07 88888.00 2013-09-14 08:09:24.125 257 12696.75 169.88 54772.15 88888.00 2013-09-14 08:09:24.250 257 12696.88 170.05 54772.28 88888.00 2013-09-14 08:09:24.375 257 12696.75 169.90 54772.12 88888.00 2013-09-14 08:09:24.500 257 12696.60 169.85 54772.10 88888.00 2013-09-14 08:09:24.625 257 12696.67 169.93 54772.20 88888.00 2013-09-14 08:09:24.750 257 12696.75 169.93 54772.20 88888.00 2013-09-14 08:09:24.875 257 12696.83 169.97 54772.20 88888.00 2013-09-14 08:09:25.000 257 12696.75 169.90 54772.18 88888.00 2013-09-14 08:09:25.125 257 12696.77 169.93 54772.18 88888.00 2013-09-14 08:09:25.250 257 12696.60 169.78 54772.05 88888.00 2013-09-14 08:09:25.375 257 12696.50 169.70 54771.97 88888.00 2013-09-14 08:09:25.500 257 12696.42 169.65 54771.95 88888.00 2013-09-14 08:09:25.625 257 12696.55 169.75 54772.07 88888.00 2013-09-14 08:09:25.750 257 12696.70 169.93 54772.15 88888.00 2013-09-14 08:09:25.875 257 12696.65 169.93 54772.20 88888.00 2013-09-14 08:09:26.000 257 12696.65 169.95 54772.20 88888.00 2013-09-14 08:09:26.125 257 12696.45 169.82 54772.05 88888.00 2013-09-14 08:09:26.250 257 12696.52 169.95 54772.22 88888.00 2013-09-14 08:09:26.375 257 12696.77 170.07 54772.32 88888.00 2013-09-14 08:09:26.500 257 12696.73 170.00 54772.25 88888.00 2013-09-14 08:09:26.625 257 12696.62 170.00 54772.22 88888.00 2013-09-14 08:09:26.750 257 12696.62 170.00 54772.20 88888.00 2013-09-14 08:09:26.875 257 12696.40 169.82 54772.05 88888.00 2013-09-14 08:09:27.000 257 12696.23 169.70 54771.90 88888.00 2013-09-14 08:09:27.125 257 12696.25 169.72 54771.97 88888.00 2013-09-14 08:09:27.250 257 12696.52 169.95 54772.20 88888.00 2013-09-14 08:09:27.375 257 12696.52 169.88 54772.07 88888.00 2013-09-14 08:09:27.500 257 12696.40 169.78 54772.05 88888.00 2013-09-14 08:09:27.625 257 12696.58 169.97 54772.22 88888.00 2013-09-14 08:09:27.750 257 12696.62 170.00 54772.18 88888.00 2013-09-14 08:09:27.875 257 12696.45 169.88 54772.10 88888.00 2013-09-14 08:09:28.000 257 12696.50 169.85 54772.07 88888.00 2013-09-14 08:09:28.125 257 12696.48 169.80 54772.03 88888.00 2013-09-14 08:09:28.250 257 12696.25 169.72 54772.00 88888.00 2013-09-14 08:09:28.375 257 12696.45 169.93 54772.15 88888.00 2013-09-14 08:09:28.500 257 12696.48 169.90 54772.07 88888.00 2013-09-14 08:09:28.625 257 12696.25 169.75 54771.97 88888.00 2013-09-14 08:09:28.750 257 12696.23 169.70 54771.95 88888.00 2013-09-14 08:09:28.875 257 12696.15 169.68 54771.93 88888.00 2013-09-14 08:09:29.000 257 12696.23 169.75 54772.03 88888.00 2013-09-14 08:09:29.125 257 12696.48 169.97 54772.22 88888.00 2013-09-14 08:09:29.250 257 12696.62 170.07 54772.30 88888.00 2013-09-14 08:09:29.375 257 12696.67 170.03 54772.22 88888.00 2013-09-14 08:09:29.500 257 12696.38 169.75 54771.97 88888.00 2013-09-14 08:09:29.625 257 12696.30 169.75 54772.03 88888.00 2013-09-14 08:09:29.750 257 12696.42 169.88 54772.05 88888.00 2013-09-14 08:09:29.875 257 12696.30 169.78 54771.97 88888.00 2013-09-14 08:09:30.000 257 12696.35 169.90 54772.10 88888.00 2013-09-14 08:09:30.125 257 12696.42 169.95 54772.12 88888.00 2013-09-14 08:09:30.250 257 12696.42 169.88 54772.07 88888.00 2013-09-14 08:09:30.375 257 12696.27 169.78 54771.95 88888.00 2013-09-14 08:09:30.500 257 12696.20 169.78 54771.97 88888.00 2013-09-14 08:09:30.625 257 12696.20 169.80 54771.97 88888.00 2013-09-14 08:09:30.750 257 12696.20 169.82 54772.03 88888.00 2013-09-14 08:09:30.875 257 12696.25 169.90 54772.05 88888.00 2013-09-14 08:09:31.000 257 12696.27 169.93 54772.05 88888.00 2013-09-14 08:09:31.125 257 12696.27 169.88 54772.03 88888.00 2013-09-14 08:09:31.250 257 12696.27 169.90 54772.05 88888.00 2013-09-14 08:09:31.375 257 12696.20 169.78 54771.93 88888.00 2013-09-14 08:09:31.500 257 12696.05 169.62 54771.80 88888.00 2013-09-14 08:09:31.625 257 12696.05 169.62 54771.82 88888.00 2013-09-14 08:09:31.750 257 12696.27 169.85 54772.05 88888.00 2013-09-14 08:09:31.875 257 12696.40 169.93 54772.07 88888.00 2013-09-14 08:09:32.000 257 12696.40 169.88 54772.05 88888.00 2013-09-14 08:09:32.125 257 12696.33 169.80 54771.95 88888.00 2013-09-14 08:09:32.250 257 12696.17 169.75 54771.95 88888.00 2013-09-14 08:09:32.375 257 12696.20 169.80 54771.97 88888.00 2013-09-14 08:09:32.500 257 12696.23 169.88 54772.03 88888.00 2013-09-14 08:09:32.625 257 12696.40 170.05 54772.20 88888.00 2013-09-14 08:09:32.750 257 12696.30 169.97 54772.07 88888.00 2013-09-14 08:09:32.875 257 12696.27 169.93 54772.03 88888.00 2013-09-14 08:09:33.000 257 12696.25 169.80 54771.97 88888.00 2013-09-14 08:09:33.125 257 12696.38 169.93 54772.10 88888.00 2013-09-14 08:09:33.250 257 12696.48 170.00 54772.12 88888.00 2013-09-14 08:09:33.375 257 12696.38 169.93 54772.05 88888.00 2013-09-14 08:09:33.500 257 12696.38 169.93 54772.05 88888.00 2013-09-14 08:09:33.625 257 12696.35 169.93 54772.07 88888.00 2013-09-14 08:09:33.750 257 12696.30 169.88 54772.03 88888.00 2013-09-14 08:09:33.875 257 12696.15 169.78 54771.93 88888.00 2013-09-14 08:09:34.000 257 12696.17 169.85 54772.00 88888.00 2013-09-14 08:09:34.125 257 12696.25 169.93 54772.07 88888.00 2013-09-14 08:09:34.250 257 12696.35 169.93 54772.07 88888.00 2013-09-14 08:09:34.375 257 12696.10 169.72 54771.90 88888.00 2013-09-14 08:09:34.500 257 12696.00 169.72 54771.90 88888.00 2013-09-14 08:09:34.625 257 12696.17 169.90 54772.03 88888.00 2013-09-14 08:09:34.750 257 12696.20 169.93 54772.00 88888.00 2013-09-14 08:09:34.875 257 12696.05 169.80 54771.93 88888.00 2013-09-14 08:09:35.000 257 12696.17 169.88 54772.00 88888.00 2013-09-14 08:09:35.125 257 12696.20 169.90 54772.03 88888.00 2013-09-14 08:09:35.250 257 12696.23 170.03 54772.15 88888.00 2013-09-14 08:09:35.375 257 12696.30 170.07 54772.15 88888.00 2013-09-14 08:09:35.500 257 12696.12 169.85 54771.93 88888.00 2013-09-14 08:09:35.625 257 12695.98 169.72 54771.88 88888.00 2013-09-14 08:09:35.750 257 12696.00 169.75 54771.85 88888.00 2013-09-14 08:09:35.875 257 12695.90 169.70 54771.80 88888.00 2013-09-14 08:09:36.000 257 12695.85 169.68 54771.78 88888.00 2013-09-14 08:09:36.125 257 12695.83 169.72 54771.82 88888.00 2013-09-14 08:09:36.250 257 12696.02 169.93 54772.03 88888.00 2013-09-14 08:09:36.375 257 12696.23 170.00 54772.03 88888.00 2013-09-14 08:09:36.500 257 12696.05 169.78 54771.82 88888.00 2013-09-14 08:09:36.625 257 12696.02 169.78 54771.90 88888.00 2013-09-14 08:09:36.750 257 12696.20 169.90 54772.00 88888.00 2013-09-14 08:09:36.875 257 12696.12 169.93 54771.97 88888.00 2013-09-14 08:09:37.000 257 12695.95 169.78 54771.82 88888.00 2013-09-14 08:09:37.125 257 12695.98 169.82 54771.93 88888.00 2013-09-14 08:09:37.250 257 12696.15 169.95 54772.00 88888.00 2013-09-14 08:09:37.375 257 12696.05 169.85 54771.88 88888.00 2013-09-14 08:09:37.500 257 12695.83 169.70 54771.75 88888.00 2013-09-14 08:09:37.625 257 12695.95 169.82 54771.93 88888.00 2013-09-14 08:09:37.750 257 12696.23 170.00 54772.05 88888.00 2013-09-14 08:09:37.875 257 12696.05 169.85 54771.88 88888.00 2013-09-14 08:09:38.000 257 12695.90 169.85 54771.93 88888.00 2013-09-14 08:09:38.125 257 12695.95 169.93 54771.95 88888.00 2013-09-14 08:09:38.250 257 12696.00 169.93 54771.93 88888.00 2013-09-14 08:09:38.375 257 12696.08 169.95 54771.95 88888.00 2013-09-14 08:09:38.500 257 12696.05 169.93 54771.88 88888.00 2013-09-14 08:09:38.625 257 12695.95 169.85 54771.85 88888.00 2013-09-14 08:09:38.750 257 12696.05 169.93 54771.93 88888.00 2013-09-14 08:09:38.875 257 12696.15 169.95 54771.93 88888.00 2013-09-14 08:09:39.000 257 12696.05 169.85 54771.88 88888.00 2013-09-14 08:09:39.125 257 12696.02 169.90 54771.90 88888.00 2013-09-14 08:09:39.250 257 12696.12 170.00 54771.95 88888.00 2013-09-14 08:09:39.375 257 12696.10 169.90 54771.85 88888.00 2013-09-14 08:09:39.500 257 12696.02 169.90 54771.88 88888.00 2013-09-14 08:09:39.625 257 12696.05 169.97 54771.95 88888.00 2013-09-14 08:09:39.750 257 12696.12 170.00 54771.90 88888.00 2013-09-14 08:09:39.875 257 12696.05 169.95 54771.88 88888.00 2013-09-14 08:09:40.000 257 12696.00 169.90 54771.85 88888.00 2013-09-14 08:09:40.125 257 12696.10 170.00 54771.95 88888.00 2013-09-14 08:09:40.250 257 12696.05 169.95 54771.85 88888.00 2013-09-14 08:09:40.375 257 12695.95 169.80 54771.70 88888.00 2013-09-14 08:09:40.500 257 12696.00 169.82 54771.75 88888.00 2013-09-14 08:09:40.625 257 12696.15 169.95 54771.88 88888.00 2013-09-14 08:09:40.750 257 12696.12 170.00 54771.88 88888.00 2013-09-14 08:09:40.875 257 12696.05 169.93 54771.80 88888.00 2013-09-14 08:09:41.000 257 12695.95 169.80 54771.75 88888.00 2013-09-14 08:09:41.125 257 12696.02 169.97 54771.90 88888.00 2013-09-14 08:09:41.250 257 12696.00 170.00 54771.90 88888.00 2013-09-14 08:09:41.375 257 12696.05 170.05 54771.90 88888.00 2013-09-14 08:09:41.500 257 12695.98 169.97 54771.82 88888.00 2013-09-14 08:09:41.625 257 12695.92 169.93 54771.75 88888.00 2013-09-14 08:09:41.750 257 12695.88 169.88 54771.78 88888.00 2013-09-14 08:09:41.875 257 12696.00 170.00 54771.85 88888.00 2013-09-14 08:09:42.000 257 12696.02 170.05 54771.90 88888.00 2013-09-14 08:09:42.125 257 12696.02 170.03 54771.85 88888.00 2013-09-14 08:09:42.250 257 12695.88 169.93 54771.80 88888.00 2013-09-14 08:09:42.375 257 12696.08 170.07 54771.95 88888.00 2013-09-14 08:09:42.500 257 12696.27 170.18 54772.03 88888.00 2013-09-14 08:09:42.625 257 12696.15 170.05 54771.93 88888.00 2013-09-14 08:09:42.750 257 12695.98 169.95 54771.82 88888.00 2013-09-14 08:09:42.875 257 12695.88 169.88 54771.75 88888.00 2013-09-14 08:09:43.000 257 12696.02 170.00 54771.85 88888.00 2013-09-14 08:09:43.125 257 12696.02 170.00 54771.82 88888.00 2013-09-14 08:09:43.250 257 12695.95 169.95 54771.80 88888.00 2013-09-14 08:09:43.375 257 12696.05 170.05 54771.90 88888.00 2013-09-14 08:09:43.500 257 12696.10 170.12 54771.93 88888.00 2013-09-14 08:09:43.625 257 12696.08 170.10 54771.93 88888.00 2013-09-14 08:09:43.750 257 12695.98 169.95 54771.78 88888.00 2013-09-14 08:09:43.875 257 12695.98 169.93 54771.78 88888.00 2013-09-14 08:09:44.000 257 12696.08 170.03 54771.82 88888.00 2013-09-14 08:09:44.125 257 12696.08 170.03 54771.80 88888.00 2013-09-14 08:09:44.250 257 12695.95 169.97 54771.78 88888.00 2013-09-14 08:09:44.375 257 12695.95 169.95 54771.72 88888.00 2013-09-14 08:09:44.500 257 12695.88 169.93 54771.72 88888.00 2013-09-14 08:09:44.625 257 12695.88 169.95 54771.75 88888.00 2013-09-14 08:09:44.750 257 12695.85 169.93 54771.70 88888.00 2013-09-14 08:09:44.875 257 12695.95 170.00 54771.78 88888.00 2013-09-14 08:09:45.000 257 12696.02 170.03 54771.75 88888.00 2013-09-14 08:09:45.125 257 12695.95 170.03 54771.75 88888.00 2013-09-14 08:09:45.250 257 12696.00 170.12 54771.90 88888.00 2013-09-14 08:09:45.375 257 12695.92 170.05 54771.78 88888.00 2013-09-14 08:09:45.500 257 12695.92 170.05 54771.82 88888.00 2013-09-14 08:09:45.625 257 12696.00 170.10 54771.82 88888.00 2013-09-14 08:09:45.750 257 12695.88 169.95 54771.70 88888.00 2013-09-14 08:09:45.875 257 12695.92 169.95 54771.68 88888.00 2013-09-14 08:09:46.000 257 12695.92 169.97 54771.70 88888.00 2013-09-14 08:09:46.125 257 12695.95 170.03 54771.75 88888.00 2013-09-14 08:09:46.250 257 12695.85 169.95 54771.65 88888.00 2013-09-14 08:09:46.375 257 12695.83 169.90 54771.57 88888.00 2013-09-14 08:09:46.500 257 12695.98 170.03 54771.75 88888.00 2013-09-14 08:09:46.625 257 12696.08 170.10 54771.80 88888.00 2013-09-14 08:09:46.750 257 12695.98 170.05 54771.75 88888.00 2013-09-14 08:09:46.875 257 12695.80 169.93 54771.62 88888.00 2013-09-14 08:09:47.000 257 12695.67 169.93 54771.62 88888.00 2013-09-14 08:09:47.125 257 12695.80 170.05 54771.72 88888.00 2013-09-14 08:09:47.250 257 12695.88 170.07 54771.72 88888.00 2013-09-14 08:09:47.375 257 12695.80 169.97 54771.60 88888.00 2013-09-14 08:09:47.500 257 12695.65 169.85 54771.55 88888.00 2013-09-14 08:09:47.625 257 12695.83 170.03 54771.72 88888.00 2013-09-14 08:09:47.750 257 12695.98 170.18 54771.82 88888.00 2013-09-14 08:09:47.875 257 12695.95 170.10 54771.70 88888.00 2013-09-14 08:09:48.000 257 12695.77 169.97 54771.62 88888.00 2013-09-14 08:09:48.125 257 12695.73 169.95 54771.62 88888.00 2013-09-14 08:09:48.250 257 12695.77 170.05 54771.72 88888.00 2013-09-14 08:09:48.375 257 12695.92 170.15 54771.78 88888.00 2013-09-14 08:09:48.500 257 12695.90 170.12 54771.72 88888.00 2013-09-14 08:09:48.625 257 12695.77 170.05 54771.72 88888.00 2013-09-14 08:09:48.750 257 12695.85 170.12 54771.75 88888.00 2013-09-14 08:09:48.875 257 12695.80 170.00 54771.60 88888.00 2013-09-14 08:09:49.000 257 12695.80 170.00 54771.62 88888.00 2013-09-14 08:09:49.125 257 12695.75 170.00 54771.60 88888.00 2013-09-14 08:09:49.250 257 12695.77 170.05 54771.68 88888.00 2013-09-14 08:09:49.375 257 12695.85 170.07 54771.70 88888.00 2013-09-14 08:09:49.500 257 12695.70 169.95 54771.60 88888.00 2013-09-14 08:09:49.625 257 12695.65 169.90 54771.55 88888.00 2013-09-14 08:09:49.750 257 12695.75 170.00 54771.62 88888.00 2013-09-14 08:09:49.875 257 12695.77 170.05 54771.68 88888.00 2013-09-14 08:09:50.000 257 12695.85 170.07 54771.70 88888.00 2013-09-14 08:09:50.125 257 12695.83 169.97 54771.55 88888.00 2013-09-14 08:09:50.250 257 12695.65 169.80 54771.43 88888.00 2013-09-14 08:09:50.375 257 12695.62 169.82 54771.45 88888.00 2013-09-14 08:09:50.500 257 12695.60 169.88 54771.50 88888.00 2013-09-14 08:09:50.625 257 12695.80 170.07 54771.70 88888.00 2013-09-14 08:09:50.750 257 12695.90 170.18 54771.75 88888.00 2013-09-14 08:09:50.875 257 12695.75 170.12 54771.68 88888.00 2013-09-14 08:09:51.000 257 12695.60 170.00 54771.60 88888.00 2013-09-14 08:09:51.125 257 12695.58 169.97 54771.53 88888.00 2013-09-14 08:09:51.250 257 12695.62 170.00 54771.62 88888.00 2013-09-14 08:09:51.375 257 12695.77 170.10 54771.65 88888.00 2013-09-14 08:09:51.500 257 12695.92 170.20 54771.70 88888.00 2013-09-14 08:09:51.625 257 12695.92 170.12 54771.62 88888.00 2013-09-14 08:09:51.750 257 12695.92 170.15 54771.68 88888.00 2013-09-14 08:09:51.875 257 12695.92 170.18 54771.70 88888.00 2013-09-14 08:09:52.000 257 12695.83 170.10 54771.60 88888.00 2013-09-14 08:09:52.125 257 12695.77 170.10 54771.65 88888.00 2013-09-14 08:09:52.250 257 12695.88 170.12 54771.62 88888.00 2013-09-14 08:09:52.375 257 12695.75 170.00 54771.55 88888.00 2013-09-14 08:09:52.500 257 12695.75 170.07 54771.60 88888.00 2013-09-14 08:09:52.625 257 12695.85 170.10 54771.62 88888.00 2013-09-14 08:09:52.750 257 12695.83 170.10 54771.60 88888.00 2013-09-14 08:09:52.875 257 12695.88 170.12 54771.62 88888.00 2013-09-14 08:09:53.000 257 12695.80 170.03 54771.47 88888.00 2013-09-14 08:09:53.125 257 12695.70 170.00 54771.53 88888.00 2013-09-14 08:09:53.250 257 12695.92 170.22 54771.75 88888.00 2013-09-14 08:09:53.375 257 12696.15 170.35 54771.80 88888.00 2013-09-14 08:09:53.500 257 12696.05 170.25 54771.70 88888.00 2013-09-14 08:09:53.625 257 12695.88 170.12 54771.57 88888.00 2013-09-14 08:09:53.750 257 12695.77 170.05 54771.50 88888.00 2013-09-14 08:09:53.875 257 12695.75 170.05 54771.50 88888.00 2013-09-14 08:09:54.000 257 12695.62 169.97 54771.45 88888.00 2013-09-14 08:09:54.125 257 12695.70 170.07 54771.53 88888.00 2013-09-14 08:09:54.250 257 12695.67 170.03 54771.47 88888.00 2013-09-14 08:09:54.375 257 12695.60 169.93 54771.35 88888.00 2013-09-14 08:09:54.500 257 12695.62 169.90 54771.38 88888.00 2013-09-14 08:09:54.625 257 12695.83 170.05 54771.50 88888.00 2013-09-14 08:09:54.750 257 12695.80 170.07 54771.53 88888.00 2013-09-14 08:09:54.875 257 12695.77 170.10 54771.50 88888.00 2013-09-14 08:09:55.000 257 12695.83 170.12 54771.57 88888.00 2013-09-14 08:09:55.125 257 12696.00 170.28 54771.68 88888.00 2013-09-14 08:09:55.250 257 12695.88 170.18 54771.57 88888.00 2013-09-14 08:09:55.375 257 12695.67 170.07 54771.47 88888.00 2013-09-14 08:09:55.500 257 12695.73 170.15 54771.55 88888.00 2013-09-14 08:09:55.625 257 12695.92 170.25 54771.57 88888.00 2013-09-14 08:09:55.750 257 12695.88 170.15 54771.55 88888.00 2013-09-14 08:09:55.875 257 12695.75 170.15 54771.50 88888.00 2013-09-14 08:09:56.000 257 12695.77 170.18 54771.55 88888.00 2013-09-14 08:09:56.125 257 12695.80 170.15 54771.47 88888.00 2013-09-14 08:09:56.250 257 12695.65 170.00 54771.38 88888.00 2013-09-14 08:09:56.375 257 12695.73 170.05 54771.43 88888.00 2013-09-14 08:09:56.500 257 12695.80 170.05 54771.40 88888.00 2013-09-14 08:09:56.625 257 12695.77 170.05 54771.40 88888.00 2013-09-14 08:09:56.750 257 12695.88 170.12 54771.47 88888.00 2013-09-14 08:09:56.875 257 12695.95 170.18 54771.47 88888.00 2013-09-14 08:09:57.000 257 12695.92 170.25 54771.57 88888.00 2013-09-14 08:09:57.125 257 12696.02 170.35 54771.65 88888.00 2013-09-14 08:09:57.250 257 12695.88 170.18 54771.43 88888.00 2013-09-14 08:09:57.375 257 12695.67 170.00 54771.28 88888.00 2013-09-14 08:09:57.500 257 12695.67 170.03 54771.32 88888.00 2013-09-14 08:09:57.625 257 12695.85 170.15 54771.45 88888.00 2013-09-14 08:09:57.750 257 12695.88 170.18 54771.43 88888.00 2013-09-14 08:09:57.875 257 12695.77 170.12 54771.40 88888.00 2013-09-14 08:09:58.000 257 12695.88 170.18 54771.45 88888.00 2013-09-14 08:09:58.125 257 12695.88 170.15 54771.43 88888.00 2013-09-14 08:09:58.250 257 12695.95 170.20 54771.47 88888.00 2013-09-14 08:09:58.375 257 12695.98 170.18 54771.43 88888.00 2013-09-14 08:09:58.500 257 12696.00 170.25 54771.47 88888.00 2013-09-14 08:09:58.625 257 12695.98 170.22 54771.50 88888.00 2013-09-14 08:09:58.750 257 12696.00 170.25 54771.50 88888.00 2013-09-14 08:09:58.875 257 12695.88 170.15 54771.40 88888.00 2013-09-14 08:09:59.000 257 12695.85 170.15 54771.43 88888.00 2013-09-14 08:09:59.125 257 12695.92 170.22 54771.47 88888.00 2013-09-14 08:09:59.250 257 12696.00 170.35 54771.57 88888.00 2013-09-14 08:09:59.375 257 12695.95 170.28 54771.47 88888.00 2013-09-14 08:09:59.500 257 12695.90 170.20 54771.40 88888.00 2013-09-14 08:09:59.625 257 12695.80 170.12 54771.35 88888.00 2013-09-14 08:09:59.750 257 12695.83 170.12 54771.40 88888.00 2013-09-14 08:09:59.875 257 12695.83 170.15 54771.43 88888.00 2013-09-14 08:10:00.000 257 12695.83 170.18 54771.38 88888.00 2013-09-14 08:10:00.125 257 12695.73 170.12 54771.30 88888.00 2013-09-14 08:10:00.250 257 12695.75 170.18 54771.38 88888.00 2013-09-14 08:10:00.375 257 12695.88 170.28 54771.43 88888.00 2013-09-14 08:10:00.500 257 12695.75 170.15 54771.32 88888.00 2013-09-14 08:10:00.625 257 12695.75 170.18 54771.38 88888.00 2013-09-14 08:10:00.750 257 12695.95 170.25 54771.45 88888.00 2013-09-14 08:10:00.875 257 12696.12 170.38 54771.55 88888.00 2013-09-14 08:10:01.000 257 12696.05 170.28 54771.43 88888.00 2013-09-14 08:10:01.125 257 12696.02 170.22 54771.38 88888.00 2013-09-14 08:10:01.250 257 12695.88 170.07 54771.25 88888.00 2013-09-14 08:10:01.375 257 12695.98 170.18 54771.35 88888.00 2013-09-14 08:10:01.500 257 12695.95 170.22 54771.32 88888.00 2013-09-14 08:10:01.625 257 12695.80 170.07 54771.22 88888.00 2013-09-14 08:10:01.750 257 12695.95 170.22 54771.35 88888.00 2013-09-14 08:10:01.875 257 12696.10 170.30 54771.43 88888.00 2013-09-14 08:10:02.000 257 12696.02 170.22 54771.32 88888.00 2013-09-14 08:10:02.125 257 12696.05 170.15 54771.30 88888.00 2013-09-14 08:10:02.250 257 12695.98 170.12 54771.30 88888.00 2013-09-14 08:10:02.375 257 12696.02 170.15 54771.30 88888.00 2013-09-14 08:10:02.500 257 12696.02 170.20 54771.32 88888.00 2013-09-14 08:10:02.625 257 12696.00 170.22 54771.35 88888.00 2013-09-14 08:10:02.750 257 12696.10 170.32 54771.40 88888.00 2013-09-14 08:10:02.875 257 12696.00 170.20 54771.28 88888.00 2013-09-14 08:10:03.000 257 12695.88 170.12 54771.25 88888.00 2013-09-14 08:10:03.125 257 12695.80 170.22 54771.35 88888.00 2013-09-14 08:10:03.250 257 12695.90 170.22 54771.38 88888.00 2013-09-14 08:10:03.375 257 12695.90 170.15 54771.28 88888.00 2013-09-14 08:10:03.500 257 12696.00 170.22 54771.32 88888.00 2013-09-14 08:10:03.625 257 12695.95 170.22 54771.30 88888.00 2013-09-14 08:10:03.750 257 12695.92 170.22 54771.30 88888.00 2013-09-14 08:10:03.875 257 12695.98 170.22 54771.30 88888.00 2013-09-14 08:10:04.000 257 12696.10 170.25 54771.35 88888.00 2013-09-14 08:10:04.125 257 12696.12 170.30 54771.35 88888.00 2013-09-14 08:10:04.250 257 12696.12 170.32 54771.40 88888.00 2013-09-14 08:10:04.375 257 12696.08 170.25 54771.30 88888.00 2013-09-14 08:10:04.500 257 12695.95 170.15 54771.28 88888.00 2013-09-14 08:10:04.625 257 12696.02 170.20 54771.28 88888.00 2013-09-14 08:10:04.750 257 12696.00 170.20 54771.30 88888.00 2013-09-14 08:10:04.875 257 12696.10 170.30 54771.35 88888.00 2013-09-14 08:10:05.000 257 12695.98 170.12 54771.20 88888.00 2013-09-14 08:10:05.125 257 12695.90 170.12 54771.25 88888.00 2013-09-14 08:10:05.250 257 12695.92 170.22 54771.30 88888.00 2013-09-14 08:10:05.375 257 12695.98 170.28 54771.32 88888.00 2013-09-14 08:10:05.500 257 12696.08 170.35 54771.43 88888.00 2013-09-14 08:10:05.625 257 12696.00 170.30 54771.38 88888.00 2013-09-14 08:10:05.750 257 12695.98 170.25 54771.32 88888.00 2013-09-14 08:10:05.875 257 12695.92 170.20 54771.30 88888.00 2013-09-14 08:10:06.000 257 12695.95 170.25 54771.30 88888.00 2013-09-14 08:10:06.125 257 12695.95 170.20 54771.30 88888.00 2013-09-14 08:10:06.250 257 12696.00 170.28 54771.40 88888.00 2013-09-14 08:10:06.375 257 12696.05 170.30 54771.38 88888.00 2013-09-14 08:10:06.500 257 12695.92 170.10 54771.22 88888.00 2013-09-14 08:10:06.625 257 12695.95 170.12 54771.22 88888.00 2013-09-14 08:10:06.750 257 12696.15 170.30 54771.35 88888.00 2013-09-14 08:10:06.875 257 12696.12 170.28 54771.30 88888.00 2013-09-14 08:10:07.000 257 12696.02 170.20 54771.25 88888.00 2013-09-14 08:10:07.125 257 12695.88 170.12 54771.20 88888.00 2013-09-14 08:10:07.250 257 12696.05 170.22 54771.38 88888.00 2013-09-14 08:10:07.375 257 12696.10 170.25 54771.30 88888.00 2013-09-14 08:10:07.500 257 12696.02 170.20 54771.22 88888.00 2013-09-14 08:10:07.625 257 12695.85 170.12 54771.18 88888.00 2013-09-14 08:10:07.750 257 12695.95 170.22 54771.28 88888.00 2013-09-14 08:10:07.875 257 12695.95 170.22 54771.25 88888.00 2013-09-14 08:10:08.000 257 12696.00 170.20 54771.25 88888.00 2013-09-14 08:10:08.125 257 12695.95 170.10 54771.20 88888.00 2013-09-14 08:10:08.250 257 12696.00 170.20 54771.25 88888.00 2013-09-14 08:10:08.375 257 12696.05 170.20 54771.25 88888.00 2013-09-14 08:10:08.500 257 12696.08 170.20 54771.25 88888.00 2013-09-14 08:10:08.625 257 12696.08 170.20 54771.22 88888.00 2013-09-14 08:10:08.750 257 12696.00 170.15 54771.22 88888.00 2013-09-14 08:10:08.875 257 12696.00 170.20 54771.22 88888.00 2013-09-14 08:10:09.000 257 12696.00 170.18 54771.20 88888.00 2013-09-14 08:10:09.125 257 12695.92 170.07 54771.12 88888.00 2013-09-14 08:10:09.250 257 12696.05 170.20 54771.25 88888.00 2013-09-14 08:10:09.375 257 12696.17 170.25 54771.28 88888.00 2013-09-14 08:10:09.500 257 12696.17 170.20 54771.28 88888.00 2013-09-14 08:10:09.625 257 12696.17 170.22 54771.30 88888.00 2013-09-14 08:10:09.750 257 12696.20 170.28 54771.28 88888.00 2013-09-14 08:10:09.875 257 12696.12 170.22 54771.25 88888.00 2013-09-14 08:10:10.000 257 12696.05 170.12 54771.15 88888.00 2013-09-14 08:10:10.125 257 12695.92 170.03 54771.10 88888.00 2013-09-14 08:10:10.250 257 12696.05 170.18 54771.20 88888.00 2013-09-14 08:10:10.375 257 12696.05 170.20 54771.22 88888.00 2013-09-14 08:10:10.500 257 12696.08 170.18 54771.22 88888.00 2013-09-14 08:10:10.625 257 12696.02 170.12 54771.20 88888.00 2013-09-14 08:10:10.750 257 12696.12 170.20 54771.22 88888.00 2013-09-14 08:10:10.875 257 12696.08 170.12 54771.20 88888.00 2013-09-14 08:10:11.000 257 12696.10 170.18 54771.25 88888.00 2013-09-14 08:10:11.125 257 12696.15 170.25 54771.32 88888.00 2013-09-14 08:10:11.250 257 12696.23 170.32 54771.38 88888.00 2013-09-14 08:10:11.375 257 12696.20 170.28 54771.30 88888.00 2013-09-14 08:10:11.500 257 12696.15 170.20 54771.22 88888.00 2013-09-14 08:10:11.625 257 12696.00 170.03 54771.12 88888.00 2013-09-14 08:10:11.750 257 12696.02 170.07 54771.15 88888.00 2013-09-14 08:10:11.875 257 12696.12 170.15 54771.20 88888.00 2013-09-14 08:10:12.000 257 12696.08 170.12 54771.18 88888.00 2013-09-14 08:10:12.125 257 12696.05 170.10 54771.15 88888.00 2013-09-14 08:10:12.250 257 12695.92 170.03 54771.10 88888.00 2013-09-14 08:10:12.375 257 12696.10 170.18 54771.25 88888.00 2013-09-14 08:10:12.500 257 12696.25 170.32 54771.35 88888.00 2013-09-14 08:10:12.625 257 12696.20 170.28 54771.28 88888.00 2013-09-14 08:10:12.750 257 12696.15 170.20 54771.25 88888.00 2013-09-14 08:10:12.875 257 12696.10 170.18 54771.20 88888.00 2013-09-14 08:10:13.000 257 12696.10 170.20 54771.22 88888.00 2013-09-14 08:10:13.125 257 12696.12 170.25 54771.28 88888.00 2013-09-14 08:10:13.250 257 12696.20 170.25 54771.28 88888.00 2013-09-14 08:10:13.375 257 12696.20 170.20 54771.25 88888.00 2013-09-14 08:10:13.500 257 12696.23 170.30 54771.30 88888.00 2013-09-14 08:10:13.625 257 12696.27 170.35 54771.32 88888.00 2013-09-14 08:10:13.750 257 12696.17 170.28 54771.28 88888.00 2013-09-14 08:10:13.875 257 12696.08 170.18 54771.20 88888.00 2013-09-14 08:10:14.000 257 12696.12 170.25 54771.28 88888.00 2013-09-14 08:10:14.125 257 12696.17 170.22 54771.22 88888.00 2013-09-14 08:10:14.250 257 12696.15 170.15 54771.18 88888.00 2013-09-14 08:10:14.375 257 12696.17 170.25 54771.22 88888.00 2013-09-14 08:10:14.500 257 12696.10 170.18 54771.18 88888.00 2013-09-14 08:10:14.625 257 12695.95 169.97 54771.03 88888.00 2013-09-14 08:10:14.750 257 12696.08 170.05 54771.10 88888.00 2013-09-14 08:10:14.875 257 12696.17 170.12 54771.15 88888.00 2013-09-14 08:10:15.000 257 12696.12 170.12 54771.15 88888.00 2013-09-14 08:10:15.125 257 12696.25 170.18 54771.20 88888.00 2013-09-14 08:10:15.250 257 12696.27 170.15 54771.20 88888.00 2013-09-14 08:10:15.375 257 12696.23 170.15 54771.12 88888.00 2013-09-14 08:10:15.500 257 12696.12 170.07 54771.07 88888.00 2013-09-14 08:10:15.625 257 12696.25 170.12 54771.10 88888.00 2013-09-14 08:10:15.750 257 12696.35 170.25 54771.22 88888.00 2013-09-14 08:10:15.875 257 12696.42 170.35 54771.30 88888.00 2013-09-14 08:10:16.000 257 12696.27 170.20 54771.15 88888.00 2013-09-14 08:10:16.125 257 12696.23 170.15 54771.15 88888.00 2013-09-14 08:10:16.250 257 12696.30 170.25 54771.18 88888.00 2013-09-14 08:10:16.375 257 12696.20 170.15 54771.12 88888.00 2013-09-14 08:10:16.500 257 12696.23 170.22 54771.18 88888.00 2013-09-14 08:10:16.625 257 12696.27 170.28 54771.18 88888.00 2013-09-14 08:10:16.750 257 12696.00 170.07 54771.03 88888.00 2013-09-14 08:10:16.875 257 12695.90 170.05 54771.05 88888.00 2013-09-14 08:10:17.000 257 12696.00 170.15 54771.15 88888.00 2013-09-14 08:10:17.125 257 12696.17 170.28 54771.22 88888.00 2013-09-14 08:10:17.250 257 12696.02 170.07 54771.05 88888.00 2013-09-14 08:10:17.375 257 12695.92 169.97 54770.97 88888.00 2013-09-14 08:10:17.500 257 12696.08 170.10 54771.15 88888.00 2013-09-14 08:10:17.625 257 12696.15 170.22 54771.20 88888.00 2013-09-14 08:10:17.750 257 12696.17 170.18 54771.15 88888.00 2013-09-14 08:10:17.875 257 12696.27 170.20 54771.15 88888.00 2013-09-14 08:10:18.000 257 12696.10 170.07 54771.03 88888.00 2013-09-14 08:10:18.125 257 12696.00 170.03 54771.03 88888.00 2013-09-14 08:10:18.250 257 12696.10 170.22 54771.22 88888.00 2013-09-14 08:10:18.375 257 12696.33 170.35 54771.28 88888.00 2013-09-14 08:10:18.500 257 12696.38 170.30 54771.20 88888.00 2013-09-14 08:10:18.625 257 12696.27 170.28 54771.18 88888.00 2013-09-14 08:10:18.750 257 12696.20 170.20 54771.18 88888.00 2013-09-14 08:10:18.875 257 12696.20 170.20 54771.20 88888.00 2013-09-14 08:10:19.000 257 12696.23 170.20 54771.18 88888.00 2013-09-14 08:10:19.125 257 12696.15 170.12 54771.07 88888.00 2013-09-14 08:10:19.250 257 12696.20 170.22 54771.18 88888.00 2013-09-14 08:10:19.375 257 12696.17 170.18 54771.10 88888.00 2013-09-14 08:10:19.500 257 12696.00 170.07 54771.00 88888.00 2013-09-14 08:10:19.625 257 12696.15 170.18 54771.10 88888.00 2013-09-14 08:10:19.750 257 12696.17 170.15 54771.10 88888.00 2013-09-14 08:10:19.875 257 12696.15 170.15 54771.10 88888.00 2013-09-14 08:10:20.000 257 12696.12 170.18 54771.12 88888.00 2013-09-14 08:10:20.125 257 12696.17 170.20 54771.10 88888.00 2013-09-14 08:10:20.250 257 12696.12 170.12 54771.05 88888.00 2013-09-14 08:10:20.375 257 12696.25 170.28 54771.18 88888.00 2013-09-14 08:10:20.500 257 12696.25 170.30 54771.18 88888.00 2013-09-14 08:10:20.625 257 12696.10 170.18 54771.07 88888.00 2013-09-14 08:10:20.750 257 12696.23 170.28 54771.15 88888.00 2013-09-14 08:10:20.875 257 12696.15 170.20 54771.07 88888.00 2013-09-14 08:10:21.000 257 12696.08 170.10 54770.97 88888.00 2013-09-14 08:10:21.125 257 12696.05 170.07 54771.00 88888.00 2013-09-14 08:10:21.250 257 12696.23 170.18 54771.07 88888.00 2013-09-14 08:10:21.375 257 12696.27 170.12 54770.97 88888.00 2013-09-14 08:10:21.500 257 12696.20 170.15 54771.03 88888.00 2013-09-14 08:10:21.625 257 12696.23 170.25 54771.15 88888.00 2013-09-14 08:10:21.750 257 12696.27 170.25 54771.15 88888.00 2013-09-14 08:10:21.875 257 12696.27 170.25 54771.15 88888.00 2013-09-14 08:10:22.000 257 12696.35 170.30 54771.15 88888.00 2013-09-14 08:10:22.125 257 12696.30 170.28 54771.18 88888.00 2013-09-14 08:10:22.250 257 12696.27 170.22 54771.12 88888.00 2013-09-14 08:10:22.375 257 12696.35 170.25 54771.12 88888.00 2013-09-14 08:10:22.500 257 12696.27 170.20 54771.07 88888.00 2013-09-14 08:10:22.625 257 12696.23 170.18 54771.03 88888.00 2013-09-14 08:10:22.750 257 12696.27 170.22 54771.10 88888.00 2013-09-14 08:10:22.875 257 12696.25 170.20 54771.07 88888.00 2013-09-14 08:10:23.000 257 12696.30 170.25 54771.10 88888.00 2013-09-14 08:10:23.125 257 12696.27 170.25 54771.10 88888.00 2013-09-14 08:10:23.250 257 12696.15 170.10 54770.93 88888.00 2013-09-14 08:10:23.375 257 12696.05 170.00 54770.82 88888.00 2013-09-14 08:10:23.500 257 12696.02 170.03 54770.90 88888.00 2013-09-14 08:10:23.625 257 12696.30 170.22 54771.05 88888.00 2013-09-14 08:10:23.750 257 12696.35 170.25 54771.03 88888.00 2013-09-14 08:10:23.875 257 12696.25 170.18 54771.00 88888.00 2013-09-14 08:10:24.000 257 12696.35 170.30 54771.15 88888.00 2013-09-14 08:10:24.125 257 12696.35 170.28 54771.07 88888.00 2013-09-14 08:10:24.250 257 12696.10 170.03 54770.85 88888.00 2013-09-14 08:10:24.375 257 12696.12 170.07 54770.93 88888.00 2013-09-14 08:10:24.500 257 12696.25 170.18 54771.03 88888.00 2013-09-14 08:10:24.625 257 12696.38 170.28 54771.12 88888.00 2013-09-14 08:10:24.750 257 12696.42 170.30 54771.12 88888.00 2013-09-14 08:10:24.875 257 12696.27 170.22 54771.05 88888.00 2013-09-14 08:10:25.000 257 12696.25 170.15 54770.95 88888.00 2013-09-14 08:10:25.125 257 12696.30 170.15 54770.95 88888.00 2013-09-14 08:10:25.250 257 12696.23 170.05 54770.88 88888.00 2013-09-14 08:10:25.375 257 12696.20 170.05 54770.85 88888.00 2013-09-14 08:10:25.500 257 12696.20 170.15 54770.97 88888.00 2013-09-14 08:10:25.625 257 12696.45 170.38 54771.20 88888.00 2013-09-14 08:10:25.750 257 12696.62 170.50 54771.30 88888.00 2013-09-14 08:10:25.875 257 12696.50 170.35 54771.12 88888.00 2013-09-14 08:10:26.000 257 12696.30 170.22 54771.00 88888.00 2013-09-14 08:10:26.125 257 12696.30 170.20 54771.00 88888.00 2013-09-14 08:10:26.250 257 12696.42 170.28 54771.05 88888.00 2013-09-14 08:10:26.375 257 12696.33 170.12 54770.90 88888.00 2013-09-14 08:10:26.500 257 12696.17 170.07 54770.88 88888.00 2013-09-14 08:10:26.625 257 12696.23 170.18 54771.00 88888.00 2013-09-14 08:10:26.750 257 12696.35 170.28 54771.03 88888.00 2013-09-14 08:10:26.875 257 12696.33 170.20 54770.95 88888.00 2013-09-14 08:10:27.000 257 12696.40 170.25 54770.97 88888.00 2013-09-14 08:10:27.125 257 12696.42 170.22 54770.97 88888.00 2013-09-14 08:10:27.250 257 12696.42 170.28 54771.03 88888.00 2013-09-14 08:10:27.375 257 12696.45 170.22 54770.95 88888.00 2013-09-14 08:10:27.500 257 12696.38 170.12 54770.88 88888.00 2013-09-14 08:10:27.625 257 12696.52 170.22 54771.00 88888.00 2013-09-14 08:10:27.750 257 12696.45 170.18 54770.93 88888.00 2013-09-14 08:10:27.875 257 12696.27 170.10 54770.88 88888.00 2013-09-14 08:10:28.000 257 12696.55 170.35 54771.10 88888.00 2013-09-14 08:10:28.125 257 12696.62 170.35 54771.03 88888.00 2013-09-14 08:10:28.250 257 12696.33 170.07 54770.82 88888.00 2013-09-14 08:10:28.375 257 12696.40 170.18 54770.97 88888.00 2013-09-14 08:10:28.500 257 12696.55 170.32 54771.05 88888.00 2013-09-14 08:10:28.625 257 12696.65 170.38 54771.10 88888.00 2013-09-14 08:10:28.750 257 12696.58 170.28 54771.00 88888.00 2013-09-14 08:10:28.875 257 12696.55 170.30 54771.03 88888.00 2013-09-14 08:10:29.000 257 12696.52 170.30 54771.00 88888.00 2013-09-14 08:10:29.125 257 12696.35 170.25 54770.97 88888.00 2013-09-14 08:10:29.250 257 12696.35 170.28 54770.97 88888.00 2013-09-14 08:10:29.375 257 12696.50 170.38 54771.10 88888.00 2013-09-14 08:10:29.500 257 12696.70 170.45 54771.15 88888.00 2013-09-14 08:10:29.625 257 12696.62 170.30 54770.97 88888.00 2013-09-14 08:10:29.750 257 12696.65 170.30 54771.00 88888.00 2013-09-14 08:10:29.875 257 12696.65 170.28 54770.95 88888.00 2013-09-14 08:10:30.000 257 12696.60 170.28 54770.93 88888.00 2013-09-14 08:10:30.125 257 12696.50 170.22 54770.90 88888.00 2013-09-14 08:10:30.250 257 12696.48 170.22 54770.90 88888.00 2013-09-14 08:10:30.375 257 12696.58 170.25 54770.93 88888.00 2013-09-14 08:10:30.500 257 12696.60 170.28 54770.93 88888.00 2013-09-14 08:10:30.625 257 12696.50 170.15 54770.88 88888.00 2013-09-14 08:10:30.750 257 12696.60 170.28 54771.00 88888.00 2013-09-14 08:10:30.875 257 12696.65 170.35 54771.05 88888.00 2013-09-14 08:10:31.000 257 12696.60 170.28 54770.95 88888.00 2013-09-14 08:10:31.125 257 12696.65 170.30 54771.03 88888.00 2013-09-14 08:10:31.250 257 12696.75 170.43 54771.12 88888.00 2013-09-14 08:10:31.375 257 12696.70 170.32 54770.97 88888.00 2013-09-14 08:10:31.500 257 12696.45 170.10 54770.80 88888.00 2013-09-14 08:10:31.625 257 12696.45 170.18 54770.88 88888.00 2013-09-14 08:10:31.750 257 12696.52 170.32 54771.03 88888.00 2013-09-14 08:10:31.875 257 12696.62 170.35 54771.03 88888.00 2013-09-14 08:10:32.000 257 12696.42 170.15 54770.82 88888.00 2013-09-14 08:10:32.125 257 12696.48 170.22 54770.93 88888.00 2013-09-14 08:10:32.250 257 12696.58 170.28 54770.97 88888.00 2013-09-14 08:10:32.375 257 12696.52 170.30 54770.95 88888.00 2013-09-14 08:10:32.500 257 12696.50 170.25 54770.93 88888.00 2013-09-14 08:10:32.625 257 12696.60 170.30 54770.97 88888.00 2013-09-14 08:10:32.750 257 12696.75 170.43 54771.10 88888.00 2013-09-14 08:10:32.875 257 12696.77 170.40 54771.03 88888.00 2013-09-14 08:10:33.000 257 12696.67 170.32 54771.00 88888.00 2013-09-14 08:10:33.125 257 12696.73 170.35 54771.03 88888.00 2013-09-14 08:10:33.250 257 12696.50 170.12 54770.78 88888.00 2013-09-14 08:10:33.375 257 12696.38 170.03 54770.72 88888.00 2013-09-14 08:10:33.500 257 12696.55 170.20 54770.88 88888.00 2013-09-14 08:10:33.625 257 12696.60 170.22 54770.88 88888.00 2013-09-14 08:10:33.750 257 12696.55 170.18 54770.82 88888.00 2013-09-14 08:10:33.875 257 12696.62 170.25 54770.93 88888.00 2013-09-14 08:10:34.000 257 12696.73 170.30 54770.95 88888.00 2013-09-14 08:10:34.125 257 12696.67 170.25 54770.85 88888.00 2013-09-14 08:10:34.250 257 12696.45 170.03 54770.68 88888.00 2013-09-14 08:10:34.375 257 12696.45 170.07 54770.75 88888.00 2013-09-14 08:10:34.500 257 12696.58 170.15 54770.80 88888.00 2013-09-14 08:10:34.625 257 12696.58 170.18 54770.85 88888.00 2013-09-14 08:10:34.750 257 12696.67 170.25 54770.93 88888.00 2013-09-14 08:10:34.875 257 12696.83 170.40 54771.07 88888.00 2013-09-14 08:10:35.000 257 12696.75 170.28 54770.88 88888.00 2013-09-14 08:10:35.125 257 12696.62 170.18 54770.88 88888.00 2013-09-14 08:10:35.250 257 12696.73 170.25 54770.93 88888.00 2013-09-14 08:10:35.375 257 12696.62 170.15 54770.88 88888.00 2013-09-14 08:10:35.500 257 12696.70 170.28 54770.97 88888.00 2013-09-14 08:10:35.625 257 12696.73 170.28 54770.90 88888.00 2013-09-14 08:10:35.750 257 12696.67 170.20 54770.82 88888.00 2013-09-14 08:10:35.875 257 12696.73 170.32 54771.00 88888.00 2013-09-14 08:10:36.000 257 12696.73 170.32 54770.95 88888.00 2013-09-14 08:10:36.125 257 12696.70 170.25 54770.88 88888.00 2013-09-14 08:10:36.250 257 12696.70 170.25 54770.88 88888.00 2013-09-14 08:10:36.375 257 12696.70 170.25 54770.82 88888.00 2013-09-14 08:10:36.500 257 12696.67 170.20 54770.80 88888.00 2013-09-14 08:10:36.625 257 12696.70 170.22 54770.88 88888.00 2013-09-14 08:10:36.750 257 12696.80 170.35 54770.97 88888.00 2013-09-14 08:10:36.875 257 12696.77 170.32 54770.95 88888.00 2013-09-14 08:10:37.000 257 12696.70 170.25 54770.90 88888.00 2013-09-14 08:10:37.125 257 12696.67 170.20 54770.82 88888.00 2013-09-14 08:10:37.250 257 12696.70 170.20 54770.82 88888.00 2013-09-14 08:10:37.375 257 12696.58 170.10 54770.75 88888.00 2013-09-14 08:10:37.500 257 12696.48 170.05 54770.72 88888.00 2013-09-14 08:10:37.625 257 12696.58 170.15 54770.88 88888.00 2013-09-14 08:10:37.750 257 12696.77 170.32 54771.00 88888.00 2013-09-14 08:10:37.875 257 12696.75 170.30 54770.93 88888.00 2013-09-14 08:10:38.000 257 12696.65 170.20 54770.85 88888.00 2013-09-14 08:10:38.125 257 12696.58 170.20 54770.82 88888.00 2013-09-14 08:10:38.250 257 12696.60 170.28 54770.97 88888.00 2013-09-14 08:10:38.375 257 12696.65 170.20 54770.85 88888.00 2013-09-14 08:10:38.500 257 12696.52 170.07 54770.75 88888.00 2013-09-14 08:10:38.625 257 12696.65 170.18 54770.82 88888.00 2013-09-14 08:10:38.750 257 12696.75 170.22 54770.82 88888.00 2013-09-14 08:10:38.875 257 12696.77 170.22 54770.82 88888.00 2013-09-14 08:10:39.000 257 12696.83 170.25 54770.85 88888.00 2013-09-14 08:10:39.125 257 12696.80 170.22 54770.85 88888.00 2013-09-14 08:10:39.250 257 12696.77 170.15 54770.80 88888.00 2013-09-14 08:10:39.375 257 12696.70 170.10 54770.78 88888.00 2013-09-14 08:10:39.500 257 12696.67 170.18 54770.85 88888.00 2013-09-14 08:10:39.625 257 12696.80 170.32 54770.95 88888.00 2013-09-14 08:10:39.750 257 12696.80 170.28 54770.88 88888.00 2013-09-14 08:10:39.875 257 12696.83 170.22 54770.82 88888.00 2013-09-14 08:10:40.000 257 12696.73 170.15 54770.75 88888.00 2013-09-14 08:10:40.125 257 12696.67 170.15 54770.78 88888.00 2013-09-14 08:10:40.250 257 12696.65 170.15 54770.85 88888.00 2013-09-14 08:10:40.375 257 12696.67 170.15 54770.80 88888.00 2013-09-14 08:10:40.500 257 12696.77 170.25 54770.90 88888.00 2013-09-14 08:10:40.625 257 12696.77 170.22 54770.88 88888.00 2013-09-14 08:10:40.750 257 12696.77 170.22 54770.90 88888.00 2013-09-14 08:10:40.875 257 12696.73 170.15 54770.80 88888.00 2013-09-14 08:10:41.000 257 12696.60 170.07 54770.80 88888.00 2013-09-14 08:10:41.125 257 12696.62 170.07 54770.75 88888.00 2013-09-14 08:10:41.250 257 12696.58 170.05 54770.75 88888.00 2013-09-14 08:10:41.375 257 12696.73 170.18 54770.85 88888.00 2013-09-14 08:10:41.500 257 12696.70 170.10 54770.78 88888.00 2013-09-14 08:10:41.625 257 12696.73 170.15 54770.85 88888.00 2013-09-14 08:10:41.750 257 12696.77 170.20 54770.90 88888.00 2013-09-14 08:10:41.875 257 12696.83 170.20 54770.90 88888.00 2013-09-14 08:10:42.000 257 12696.77 170.15 54770.82 88888.00 2013-09-14 08:10:42.125 257 12696.70 170.07 54770.75 88888.00 2013-09-14 08:10:42.250 257 12696.62 170.05 54770.72 88888.00 2013-09-14 08:10:42.375 257 12696.70 170.05 54770.75 88888.00 2013-09-14 08:10:42.500 257 12696.88 170.22 54770.93 88888.00 2013-09-14 08:10:42.625 257 12696.90 170.22 54770.93 88888.00 2013-09-14 08:10:42.750 257 12696.85 170.15 54770.82 88888.00 2013-09-14 08:10:42.875 257 12696.62 169.97 54770.70 88888.00 2013-09-14 08:10:43.000 257 12696.73 170.05 54770.80 88888.00 2013-09-14 08:10:43.125 257 12696.83 170.20 54770.93 88888.00 2013-09-14 08:10:43.250 257 12696.90 170.25 54771.00 88888.00 2013-09-14 08:10:43.375 257 12696.85 170.18 54770.88 88888.00 2013-09-14 08:10:43.500 257 12696.80 170.07 54770.82 88888.00 2013-09-14 08:10:43.625 257 12696.83 170.07 54770.78 88888.00 2013-09-14 08:10:43.750 257 12696.83 170.03 54770.75 88888.00 2013-09-14 08:10:43.875 257 12696.83 170.07 54770.75 88888.00 2013-09-14 08:10:44.000 257 12696.80 170.12 54770.88 88888.00 2013-09-14 08:10:44.125 257 12696.85 170.18 54770.90 88888.00 2013-09-14 08:10:44.250 257 12696.77 170.07 54770.85 88888.00 2013-09-14 08:10:44.375 257 12696.88 170.15 54770.88 88888.00 2013-09-14 08:10:44.500 257 12696.85 170.15 54770.85 88888.00 2013-09-14 08:10:44.625 257 12696.77 170.07 54770.75 88888.00 2013-09-14 08:10:44.750 257 12696.77 170.07 54770.78 88888.00 2013-09-14 08:10:44.875 257 12696.80 170.12 54770.85 88888.00 2013-09-14 08:10:45.000 257 12696.80 170.10 54770.80 88888.00 2013-09-14 08:10:45.125 257 12696.73 170.00 54770.72 88888.00 2013-09-14 08:10:45.250 257 12696.70 170.03 54770.80 88888.00 2013-09-14 08:10:45.375 257 12696.83 170.12 54770.90 88888.00 2013-09-14 08:10:45.500 257 12696.88 170.20 54770.95 88888.00 2013-09-14 08:10:45.625 257 12696.77 170.07 54770.80 88888.00 2013-09-14 08:10:45.750 257 12696.65 169.97 54770.75 88888.00 2013-09-14 08:10:45.875 257 12696.73 170.03 54770.80 88888.00 2013-09-14 08:10:46.000 257 12696.80 170.05 54770.82 88888.00 2013-09-14 08:10:46.125 257 12696.70 169.93 54770.70 88888.00 2013-09-14 08:10:46.250 257 12696.50 169.78 54770.62 88888.00 2013-09-14 08:10:46.375 257 12696.60 169.90 54770.75 88888.00 2013-09-14 08:10:46.500 257 12696.75 170.03 54770.85 88888.00 2013-09-14 08:10:46.625 257 12696.75 170.00 54770.82 88888.00 2013-09-14 08:10:46.750 257 12696.73 169.95 54770.78 88888.00 2013-09-14 08:10:46.875 257 12696.60 169.88 54770.75 88888.00 2013-09-14 08:10:47.000 257 12696.70 169.90 54770.82 88888.00 2013-09-14 08:10:47.125 257 12696.77 169.97 54770.85 88888.00 2013-09-14 08:10:47.250 257 12696.58 169.75 54770.68 88888.00 2013-09-14 08:10:47.375 257 12696.45 169.70 54770.60 88888.00 2013-09-14 08:10:47.500 257 12696.50 169.72 54770.68 88888.00 2013-09-14 08:10:47.625 257 12696.67 169.85 54770.78 88888.00 2013-09-14 08:10:47.750 257 12696.75 169.93 54770.85 88888.00 2013-09-14 08:10:47.875 257 12696.73 169.93 54770.82 88888.00 2013-09-14 08:10:48.000 257 12696.88 170.05 54770.97 88888.00 2013-09-14 08:10:48.125 257 12696.88 170.03 54770.93 88888.00 2013-09-14 08:10:48.250 257 12696.88 170.07 54771.00 88888.00 2013-09-14 08:10:48.375 257 12696.92 170.10 54771.00 88888.00 2013-09-14 08:10:48.500 257 12696.90 170.10 54771.00 88888.00 2013-09-14 08:10:48.625 257 12696.92 170.12 54771.05 88888.00 2013-09-14 08:10:48.750 257 12696.98 170.15 54771.07 88888.00 2013-09-14 08:10:48.875 257 12696.90 170.03 54770.95 88888.00 2013-09-14 08:10:49.000 257 12696.77 169.90 54770.80 88888.00 2013-09-14 08:10:49.125 257 12696.80 169.95 54770.90 88888.00 2013-09-14 08:10:49.250 257 12696.73 169.85 54770.80 88888.00 2013-09-14 08:10:49.375 257 12696.67 169.85 54770.80 88888.00 2013-09-14 08:10:49.500 257 12696.70 169.85 54770.80 88888.00 2013-09-14 08:10:49.625 257 12696.67 169.80 54770.78 88888.00 2013-09-14 08:10:49.750 257 12696.75 169.88 54770.85 88888.00 2013-09-14 08:10:49.875 257 12696.70 169.82 54770.75 88888.00 2013-09-14 08:10:50.000 257 12696.58 169.82 54770.80 88888.00 2013-09-14 08:10:50.125 257 12696.58 169.80 54770.78 88888.00 2013-09-14 08:10:50.250 257 12696.52 169.78 54770.78 88888.00 2013-09-14 08:10:50.375 257 12696.58 169.78 54770.75 88888.00 2013-09-14 08:10:50.500 257 12696.62 169.80 54770.80 88888.00 2013-09-14 08:10:50.625 257 12696.62 169.78 54770.75 88888.00 2013-09-14 08:10:50.750 257 12696.67 169.80 54770.78 88888.00 2013-09-14 08:10:50.875 257 12696.58 169.75 54770.75 88888.00 2013-09-14 08:10:51.000 257 12696.65 169.82 54770.85 88888.00 2013-09-14 08:10:51.125 257 12696.73 169.85 54770.93 88888.00 2013-09-14 08:10:51.250 257 12696.80 169.90 54770.95 88888.00 2013-09-14 08:10:51.375 257 12696.83 169.93 54770.95 88888.00 2013-09-14 08:10:51.500 257 12696.77 169.95 54770.97 88888.00 2013-09-14 08:10:51.625 257 12696.67 169.78 54770.78 88888.00 2013-09-14 08:10:51.750 257 12696.42 169.60 54770.65 88888.00 2013-09-14 08:10:51.875 257 12696.50 169.72 54770.80 88888.00 2013-09-14 08:10:52.000 257 12696.62 169.80 54770.88 88888.00 2013-09-14 08:10:52.125 257 12696.55 169.70 54770.78 88888.00 2013-09-14 08:10:52.250 257 12696.58 169.75 54770.88 88888.00 2013-09-14 08:10:52.375 257 12696.77 169.88 54770.97 88888.00 2013-09-14 08:10:52.500 257 12696.73 169.78 54770.85 88888.00 2013-09-14 08:10:52.625 257 12696.62 169.72 54770.82 88888.00 2013-09-14 08:10:52.750 257 12696.52 169.68 54770.80 88888.00 2013-09-14 08:10:52.875 257 12696.50 169.70 54770.82 88888.00 2013-09-14 08:10:53.000 257 12696.38 169.65 54770.75 88888.00 2013-09-14 08:10:53.125 257 12696.27 169.57 54770.70 88888.00 2013-09-14 08:10:53.250 257 12696.45 169.70 54770.90 88888.00 2013-09-14 08:10:53.375 257 12696.67 169.80 54770.97 88888.00 2013-09-14 08:10:53.500 257 12696.62 169.70 54770.88 88888.00 2013-09-14 08:10:53.625 257 12696.60 169.72 54770.88 88888.00 2013-09-14 08:10:53.750 257 12696.67 169.72 54770.90 88888.00 2013-09-14 08:10:53.875 257 12696.62 169.68 54770.82 88888.00 2013-09-14 08:10:54.000 257 12696.52 169.62 54770.78 88888.00 2013-09-14 08:10:54.125 257 12696.50 169.68 54770.85 88888.00 2013-09-14 08:10:54.250 257 12696.50 169.65 54770.78 88888.00 2013-09-14 08:10:54.375 257 12696.35 169.53 54770.62 88888.00 2013-09-14 08:10:54.500 257 12696.45 169.60 54770.80 88888.00 2013-09-14 08:10:54.625 257 12696.73 169.82 54771.03 88888.00 2013-09-14 08:10:54.750 257 12696.67 169.78 54770.88 88888.00 2013-09-14 08:10:54.875 257 12696.45 169.55 54770.65 88888.00 2013-09-14 08:10:55.000 257 12696.52 169.60 54770.80 88888.00 2013-09-14 08:10:55.125 257 12696.75 169.75 54770.95 88888.00 2013-09-14 08:10:55.250 257 12696.60 169.57 54770.75 88888.00 2013-09-14 08:10:55.375 257 12696.40 169.47 54770.65 88888.00 2013-09-14 08:10:55.500 257 12696.62 169.68 54770.93 88888.00 2013-09-14 08:10:55.625 257 12696.80 169.72 54770.90 88888.00 2013-09-14 08:10:55.750 257 12696.65 169.57 54770.75 88888.00 2013-09-14 08:10:55.875 257 12696.62 169.53 54770.75 88888.00 2013-09-14 08:10:56.000 257 12696.75 169.65 54770.90 88888.00 2013-09-14 08:10:56.125 257 12696.80 169.60 54770.88 88888.00 2013-09-14 08:10:56.250 257 12696.62 169.45 54770.72 88888.00 2013-09-14 08:10:56.375 257 12696.60 169.47 54770.78 88888.00 2013-09-14 08:10:56.500 257 12696.67 169.60 54770.88 88888.00 2013-09-14 08:10:56.625 257 12696.75 169.57 54770.88 88888.00 2013-09-14 08:10:56.750 257 12696.77 169.55 54770.82 88888.00 2013-09-14 08:10:56.875 257 12696.80 169.60 54770.90 88888.00 2013-09-14 08:10:57.000 257 12696.73 169.60 54770.88 88888.00 2013-09-14 08:10:57.125 257 12696.58 169.50 54770.78 88888.00 2013-09-14 08:10:57.250 257 12696.52 169.50 54770.85 88888.00 2013-09-14 08:10:57.375 257 12696.65 169.57 54770.88 88888.00 2013-09-14 08:10:57.500 257 12696.70 169.62 54770.90 88888.00 2013-09-14 08:10:57.625 257 12696.67 169.60 54770.85 88888.00 2013-09-14 08:10:57.750 257 12696.62 169.50 54770.75 88888.00 2013-09-14 08:10:57.875 257 12696.62 169.45 54770.72 88888.00 2013-09-14 08:10:58.000 257 12696.70 169.47 54770.78 88888.00 2013-09-14 08:10:58.125 257 12696.73 169.45 54770.82 88888.00 2013-09-14 08:10:58.250 257 12696.75 169.47 54770.85 88888.00 2013-09-14 08:10:58.375 257 12696.77 169.50 54770.85 88888.00 2013-09-14 08:10:58.500 257 12696.62 169.45 54770.80 88888.00 2013-09-14 08:10:58.625 257 12696.55 169.40 54770.78 88888.00 2013-09-14 08:10:58.750 257 12696.58 169.43 54770.80 88888.00 2013-09-14 08:10:58.875 257 12696.58 169.43 54770.78 88888.00 2013-09-14 08:10:59.000 257 12696.52 169.35 54770.78 88888.00 2013-09-14 08:10:59.125 257 12696.62 169.45 54770.90 88888.00 2013-09-14 08:10:59.250 257 12696.70 169.53 54770.93 88888.00 2013-09-14 08:10:59.375 257 12696.65 169.47 54770.85 88888.00 2013-09-14 08:10:59.500 257 12696.65 169.43 54770.78 88888.00 2013-09-14 08:10:59.625 257 12696.58 169.35 54770.78 88888.00 2013-09-14 08:10:59.750 257 12696.60 169.40 54770.82 88888.00 2013-09-14 08:10:59.875 257 12696.52 169.35 54770.78 88888.00 2013-09-14 08:11:00.000 257 12696.50 169.30 54770.75 88888.00 2013-09-14 08:11:00.125 257 12696.58 169.40 54770.85 88888.00 2013-09-14 08:11:00.250 257 12696.70 169.40 54770.82 88888.00 2013-09-14 08:11:00.375 257 12696.62 169.38 54770.85 88888.00 2013-09-14 08:11:00.500 257 12696.67 169.47 54770.93 88888.00 2013-09-14 08:11:00.625 257 12696.55 169.32 54770.82 88888.00 2013-09-14 08:11:00.750 257 12696.50 169.25 54770.72 88888.00 2013-09-14 08:11:00.875 257 12696.48 169.18 54770.72 88888.00 2013-09-14 08:11:01.000 257 12696.48 169.25 54770.78 88888.00 2013-09-14 08:11:01.125 257 12696.42 169.25 54770.78 88888.00 2013-09-14 08:11:01.250 257 12696.38 169.15 54770.70 88888.00 2013-09-14 08:11:01.375 257 12696.38 169.12 54770.68 88888.00 2013-09-14 08:11:01.500 257 12696.40 169.10 54770.72 88888.00 2013-09-14 08:11:01.625 257 12696.42 169.18 54770.78 88888.00 2013-09-14 08:11:01.750 257 12696.50 169.25 54770.80 88888.00 2013-09-14 08:11:01.875 257 12696.52 169.22 54770.75 88888.00 2013-09-14 08:11:02.000 257 12696.45 169.22 54770.78 88888.00 2013-09-14 08:11:02.125 257 12696.52 169.28 54770.88 88888.00 2013-09-14 08:11:02.250 257 12696.52 169.20 54770.85 88888.00 2013-09-14 08:11:02.375 257 12696.65 169.22 54770.88 88888.00 2013-09-14 08:11:02.500 257 12696.73 169.28 54770.88 88888.00 2013-09-14 08:11:02.625 257 12696.67 169.28 54770.85 88888.00 2013-09-14 08:11:02.750 257 12696.55 169.20 54770.80 88888.00 2013-09-14 08:11:02.875 257 12696.48 169.15 54770.75 88888.00 2013-09-14 08:11:03.000 257 12696.52 169.22 54770.88 88888.00 2013-09-14 08:11:03.125 257 12696.62 169.28 54770.88 88888.00 2013-09-14 08:11:03.250 257 12696.40 169.03 54770.70 88888.00 2013-09-14 08:11:03.375 257 12696.38 169.10 54770.75 88888.00 2013-09-14 08:11:03.500 257 12696.42 169.15 54770.82 88888.00 2013-09-14 08:11:03.625 257 12696.55 169.20 54770.90 88888.00 2013-09-14 08:11:03.750 257 12696.50 169.15 54770.82 88888.00 2013-09-14 08:11:03.875 257 12696.42 169.18 54770.82 88888.00 2013-09-14 08:11:04.000 257 12696.52 169.20 54770.85 88888.00 2013-09-14 08:11:04.125 257 12696.52 169.18 54770.85 88888.00 2013-09-14 08:11:04.250 257 12696.45 169.05 54770.78 88888.00 2013-09-14 08:11:04.375 257 12696.50 169.05 54770.78 88888.00 2013-09-14 08:11:04.500 257 12696.52 169.07 54770.80 88888.00 2013-09-14 08:11:04.625 257 12696.52 169.12 54770.85 88888.00 2013-09-14 08:11:04.750 257 12696.65 169.18 54770.90 88888.00 2013-09-14 08:11:04.875 257 12696.60 169.07 54770.80 88888.00 2013-09-14 08:11:05.000 257 12696.52 169.03 54770.78 88888.00 2013-09-14 08:11:05.125 257 12696.50 169.05 54770.80 88888.00 2013-09-14 08:11:05.250 257 12696.52 169.03 54770.80 88888.00 2013-09-14 08:11:05.375 257 12696.45 169.03 54770.78 88888.00 2013-09-14 08:11:05.500 257 12696.45 169.07 54770.85 88888.00 2013-09-14 08:11:05.625 257 12696.42 169.07 54770.82 88888.00 2013-09-14 08:11:05.750 257 12696.38 169.03 54770.85 88888.00 2013-09-14 08:11:05.875 257 12696.42 169.07 54770.90 88888.00 2013-09-14 08:11:06.000 257 12696.42 169.05 54770.82 88888.00 2013-09-14 08:11:06.125 257 12696.35 168.90 54770.72 88888.00 2013-09-14 08:11:06.250 257 12696.45 169.00 54770.85 88888.00 2013-09-14 08:11:06.375 257 12696.42 168.95 54770.78 88888.00 2013-09-14 08:11:06.500 257 12696.23 168.82 54770.65 88888.00 2013-09-14 08:11:06.625 257 12696.33 168.93 54770.80 88888.00 2013-09-14 08:11:06.750 257 12696.45 169.05 54770.85 88888.00 2013-09-14 08:11:06.875 257 12696.27 168.85 54770.70 88888.00 2013-09-14 08:11:07.000 257 12696.27 168.85 54770.72 88888.00 2013-09-14 08:11:07.125 257 12696.48 168.95 54770.82 88888.00 2013-09-14 08:11:07.250 257 12696.58 169.03 54770.95 88888.00 2013-09-14 08:11:07.375 257 12696.73 169.07 54770.95 88888.00 2013-09-14 08:11:07.500 257 12696.50 168.88 54770.72 88888.00 2013-09-14 08:11:07.625 257 12696.30 168.75 54770.68 88888.00 2013-09-14 08:11:07.750 257 12696.38 168.82 54770.75 88888.00 2013-09-14 08:11:07.875 257 12696.40 168.85 54770.80 88888.00 2013-09-14 08:11:08.000 257 12696.50 168.88 54770.78 88888.00 2013-09-14 08:11:08.125 257 12696.52 168.88 54770.85 88888.00 2013-09-14 08:11:08.250 257 12696.42 168.82 54770.78 88888.00 2013-09-14 08:11:08.375 257 12696.33 168.82 54770.80 88888.00 2013-09-14 08:11:08.500 257 12696.48 168.93 54770.93 88888.00 2013-09-14 08:11:08.625 257 12696.45 168.88 54770.88 88888.00 2013-09-14 08:11:08.750 257 12696.48 168.85 54770.82 88888.00 2013-09-14 08:11:08.875 257 12696.48 168.82 54770.82 88888.00 2013-09-14 08:11:09.000 257 12696.50 168.85 54770.82 88888.00 2013-09-14 08:11:09.125 257 12696.60 168.88 54770.88 88888.00 2013-09-14 08:11:09.250 257 12696.65 168.93 54770.97 88888.00 2013-09-14 08:11:09.375 257 12696.70 168.97 54770.97 88888.00 2013-09-14 08:11:09.500 257 12696.55 168.82 54770.88 88888.00 2013-09-14 08:11:09.625 257 12696.45 168.75 54770.78 88888.00 2013-09-14 08:11:09.750 257 12696.50 168.80 54770.85 88888.00 2013-09-14 08:11:09.875 257 12696.52 168.80 54770.85 88888.00 2013-09-14 08:11:10.000 257 12696.40 168.75 54770.80 88888.00 2013-09-14 08:11:10.125 257 12696.38 168.75 54770.82 88888.00 2013-09-14 08:11:10.250 257 12696.45 168.82 54770.93 88888.00 2013-09-14 08:11:10.375 257 12696.50 168.80 54770.90 88888.00 2013-09-14 08:11:10.500 257 12696.40 168.78 54770.88 88888.00 2013-09-14 08:11:10.625 257 12696.30 168.70 54770.78 88888.00 2013-09-14 08:11:10.750 257 12696.27 168.65 54770.80 88888.00 2013-09-14 08:11:10.875 257 12696.35 168.72 54770.88 88888.00 2013-09-14 08:11:11.000 257 12696.42 168.72 54770.88 88888.00 2013-09-14 08:11:11.125 257 12696.35 168.62 54770.80 88888.00 2013-09-14 08:11:11.250 257 12696.38 168.70 54770.93 88888.00 2013-09-14 08:11:11.375 257 12696.45 168.75 54770.93 88888.00 2013-09-14 08:11:11.500 257 12696.38 168.65 54770.85 88888.00 2013-09-14 08:11:11.625 257 12696.38 168.60 54770.85 88888.00 2013-09-14 08:11:11.750 257 12696.40 168.65 54770.88 88888.00 2013-09-14 08:11:11.875 257 12696.40 168.65 54770.88 88888.00 2013-09-14 08:11:12.000 257 12696.48 168.62 54770.85 88888.00 2013-09-14 08:11:12.125 257 12696.48 168.68 54770.90 88888.00 2013-09-14 08:11:12.250 257 12696.35 168.57 54770.78 88888.00 2013-09-14 08:11:12.375 257 12696.12 168.40 54770.68 88888.00 2013-09-14 08:11:12.500 257 12696.05 168.32 54770.60 88888.00 2013-09-14 08:11:12.625 257 12696.15 168.43 54770.70 88888.00 2013-09-14 08:11:12.750 257 12696.27 168.55 54770.80 88888.00 2013-09-14 08:11:12.875 257 12696.33 168.55 54770.80 88888.00 2013-09-14 08:11:13.000 257 12696.40 168.57 54770.85 88888.00 2013-09-14 08:11:13.125 257 12696.40 168.55 54770.85 88888.00 2013-09-14 08:11:13.250 257 12696.45 168.62 54770.93 88888.00 2013-09-14 08:11:13.375 257 12696.35 168.55 54770.82 88888.00 2013-09-14 08:11:13.500 257 12696.17 168.43 54770.78 88888.00 2013-09-14 08:11:13.625 257 12696.17 168.45 54770.80 88888.00 2013-09-14 08:11:13.750 257 12696.27 168.47 54770.82 88888.00 2013-09-14 08:11:13.875 257 12696.25 168.53 54770.90 88888.00 2013-09-14 08:11:14.000 257 12696.33 168.55 54770.90 88888.00 2013-09-14 08:11:14.125 257 12696.15 168.35 54770.70 88888.00 2013-09-14 08:11:14.250 257 12696.20 168.43 54770.82 88888.00 2013-09-14 08:11:14.375 257 12696.33 168.50 54770.88 88888.00 2013-09-14 08:11:14.500 257 12696.25 168.45 54770.85 88888.00 2013-09-14 08:11:14.625 257 12696.23 168.43 54770.85 88888.00 2013-09-14 08:11:14.750 257 12696.30 168.45 54770.85 88888.00 2013-09-14 08:11:14.875 257 12696.20 168.32 54770.75 88888.00 2013-09-14 08:11:15.000 257 12696.23 168.38 54770.88 88888.00 2013-09-14 08:11:15.125 257 12696.38 168.45 54770.93 88888.00 2013-09-14 08:11:15.250 257 12696.30 168.40 54770.88 88888.00 2013-09-14 08:11:15.375 257 12696.17 168.30 54770.72 88888.00 2013-09-14 08:11:15.500 257 12696.02 168.20 54770.72 88888.00 2013-09-14 08:11:15.625 257 12696.25 168.35 54770.82 88888.00 2013-09-14 08:11:15.750 257 12696.33 168.38 54770.85 88888.00 2013-09-14 08:11:15.875 257 12696.23 168.30 54770.80 88888.00 2013-09-14 08:11:16.000 257 12696.23 168.25 54770.78 88888.00 2013-09-14 08:11:16.125 257 12696.27 168.25 54770.80 88888.00 2013-09-14 08:11:16.250 257 12696.33 168.25 54770.85 88888.00 2013-09-14 08:11:16.375 257 12696.33 168.25 54770.80 88888.00 2013-09-14 08:11:16.500 257 12696.27 168.22 54770.75 88888.00 2013-09-14 08:11:16.625 257 12696.17 168.18 54770.72 88888.00 2013-09-14 08:11:16.750 257 12696.20 168.20 54770.78 88888.00 2013-09-14 08:11:16.875 257 12696.23 168.22 54770.82 88888.00 2013-09-14 08:11:17.000 257 12696.20 168.20 54770.75 88888.00 2013-09-14 08:11:17.125 257 12696.20 168.18 54770.80 88888.00 2013-09-14 08:11:17.250 257 12696.10 168.12 54770.75 88888.00 2013-09-14 08:11:17.375 257 12696.08 168.12 54770.75 88888.00 2013-09-14 08:11:17.500 257 12696.23 168.25 54770.85 88888.00 2013-09-14 08:11:17.625 257 12696.25 168.25 54770.80 88888.00 2013-09-14 08:11:17.750 257 12696.12 168.15 54770.80 88888.00 2013-09-14 08:11:17.875 257 12696.08 168.15 54770.82 88888.00 2013-09-14 08:11:18.000 257 12696.15 168.15 54770.82 88888.00 2013-09-14 08:11:18.125 257 12696.23 168.22 54770.88 88888.00 2013-09-14 08:11:18.250 257 12696.12 168.07 54770.75 88888.00 2013-09-14 08:11:18.375 257 12696.10 168.07 54770.70 88888.00 2013-09-14 08:11:18.500 257 12696.08 168.05 54770.70 88888.00 2013-09-14 08:11:18.625 257 12696.10 168.05 54770.75 88888.00 2013-09-14 08:11:18.750 257 12696.17 168.15 54770.82 88888.00 2013-09-14 08:11:18.875 257 12696.10 168.05 54770.75 88888.00 2013-09-14 08:11:19.000 257 12696.05 168.03 54770.72 88888.00 2013-09-14 08:11:19.125 257 12695.98 167.97 54770.70 88888.00 2013-09-14 08:11:19.250 257 12696.00 167.97 54770.70 88888.00 2013-09-14 08:11:19.375 257 12696.08 168.05 54770.80 88888.00 2013-09-14 08:11:19.500 257 12696.12 168.05 54770.80 88888.00 2013-09-14 08:11:19.625 257 12695.98 167.95 54770.72 88888.00 2013-09-14 08:11:19.750 257 12696.00 167.97 54770.72 88888.00 2013-09-14 08:11:19.875 257 12696.17 168.05 54770.80 88888.00 2013-09-14 08:11:20.000 257 12696.20 168.03 54770.80 88888.00 2013-09-14 08:11:20.125 257 12696.15 167.97 54770.78 88888.00 2013-09-14 08:11:20.250 257 12696.08 167.90 54770.75 88888.00 2013-09-14 08:11:20.375 257 12696.17 168.00 54770.82 88888.00 2013-09-14 08:11:20.500 257 12696.27 168.07 54770.95 88888.00 2013-09-14 08:11:20.625 257 12696.23 168.03 54770.85 88888.00 2013-09-14 08:11:20.750 257 12696.12 168.00 54770.82 88888.00 2013-09-14 08:11:20.875 257 12696.17 168.00 54770.88 88888.00 2013-09-14 08:11:21.000 257 12696.25 168.03 54770.93 88888.00 2013-09-14 08:11:21.125 257 12696.27 168.03 54770.95 88888.00 2013-09-14 08:11:21.250 257 12696.23 167.97 54770.82 88888.00 2013-09-14 08:11:21.375 257 12696.15 167.95 54770.82 88888.00 2013-09-14 08:11:21.500 257 12696.12 167.93 54770.78 88888.00 2013-09-14 08:11:21.625 257 12696.05 167.82 54770.70 88888.00 2013-09-14 08:11:21.750 257 12696.17 167.93 54770.85 88888.00 2013-09-14 08:11:21.875 257 12696.27 167.97 54770.90 88888.00 2013-09-14 08:11:22.000 257 12696.15 167.85 54770.75 88888.00 2013-09-14 08:11:22.125 257 12696.10 167.80 54770.72 88888.00 2013-09-14 08:11:22.250 257 12696.15 167.82 54770.82 88888.00 2013-09-14 08:11:22.375 257 12696.25 167.93 54770.85 88888.00 2013-09-14 08:11:22.500 257 12696.10 167.82 54770.75 88888.00 2013-09-14 08:11:22.625 257 12696.02 167.75 54770.72 88888.00 2013-09-14 08:11:22.750 257 12696.02 167.75 54770.75 88888.00 2013-09-14 08:11:22.875 257 12696.15 167.85 54770.85 88888.00 2013-09-14 08:11:23.000 257 12696.20 167.85 54770.82 88888.00 2013-09-14 08:11:23.125 257 12696.15 167.85 54770.78 88888.00 2013-09-14 08:11:23.250 257 12696.05 167.82 54770.80 88888.00 2013-09-14 08:11:23.375 257 12696.17 167.85 54770.82 88888.00 2013-09-14 08:11:23.500 257 12696.20 167.75 54770.78 88888.00 2013-09-14 08:11:23.625 257 12696.17 167.72 54770.75 88888.00 2013-09-14 08:11:23.750 257 12696.17 167.75 54770.72 88888.00 2013-09-14 08:11:23.875 257 12696.10 167.75 54770.72 88888.00 2013-09-14 08:11:24.000 257 12696.10 167.70 54770.70 88888.00 2013-09-14 08:11:24.125 257 12696.02 167.62 54770.65 88888.00 2013-09-14 08:11:24.250 257 12696.00 167.68 54770.75 88888.00 2013-09-14 08:11:24.375 257 12696.15 167.82 54770.80 88888.00 2013-09-14 08:11:24.500 257 12696.27 167.82 54770.85 88888.00 2013-09-14 08:11:24.625 257 12696.23 167.70 54770.78 88888.00 2013-09-14 08:11:24.750 257 12696.25 167.75 54770.85 88888.00 2013-09-14 08:11:24.875 257 12696.23 167.70 54770.82 88888.00 2013-09-14 08:11:25.000 257 12696.20 167.70 54770.80 88888.00 2013-09-14 08:11:25.125 257 12696.17 167.72 54770.82 88888.00 2013-09-14 08:11:25.250 257 12696.12 167.65 54770.75 88888.00 2013-09-14 08:11:25.375 257 12696.00 167.50 54770.65 88888.00 2013-09-14 08:11:25.500 257 12696.00 167.55 54770.75 88888.00 2013-09-14 08:11:25.625 257 12696.15 167.68 54770.85 88888.00 2013-09-14 08:11:25.750 257 12696.10 167.65 54770.80 88888.00 2013-09-14 08:11:25.875 257 12696.08 167.62 54770.78 88888.00 2013-09-14 08:11:26.000 257 12696.17 167.68 54770.80 88888.00 2013-09-14 08:11:26.125 257 12696.12 167.60 54770.78 88888.00 2013-09-14 08:11:26.250 257 12696.00 167.53 54770.68 88888.00 2013-09-14 08:11:26.375 257 12696.00 167.55 54770.72 88888.00 2013-09-14 08:11:26.500 257 12696.05 167.55 54770.75 88888.00 2013-09-14 08:11:26.625 257 12696.08 167.55 54770.78 88888.00 2013-09-14 08:11:26.750 257 12696.05 167.53 54770.72 88888.00 2013-09-14 08:11:26.875 257 12696.00 167.53 54770.72 88888.00 2013-09-14 08:11:27.000 257 12696.05 167.57 54770.78 88888.00 2013-09-14 08:11:27.125 257 12696.12 167.62 54770.85 88888.00 2013-09-14 08:11:27.250 257 12696.15 167.62 54770.88 88888.00 2013-09-14 08:11:27.375 257 12696.02 167.47 54770.75 88888.00 2013-09-14 08:11:27.500 257 12696.00 167.50 54770.75 88888.00 2013-09-14 08:11:27.625 257 12696.08 167.57 54770.80 88888.00 2013-09-14 08:11:27.750 257 12696.05 167.50 54770.80 88888.00 2013-09-14 08:11:27.875 257 12696.02 167.45 54770.80 88888.00 2013-09-14 08:11:28.000 257 12696.02 167.43 54770.75 88888.00 2013-09-14 08:11:28.125 257 12695.95 167.38 54770.70 88888.00 2013-09-14 08:11:28.250 257 12696.00 167.45 54770.82 88888.00 2013-09-14 08:11:28.375 257 12696.10 167.47 54770.82 88888.00 2013-09-14 08:11:28.500 257 12695.98 167.38 54770.72 88888.00 2013-09-14 08:11:28.625 257 12695.92 167.38 54770.78 88888.00 2013-09-14 08:11:28.750 257 12695.98 167.43 54770.80 88888.00 2013-09-14 08:11:28.875 257 12695.92 167.32 54770.70 88888.00 2013-09-14 08:11:29.000 257 12695.98 167.38 54770.75 88888.00 2013-09-14 08:11:29.125 257 12695.98 167.32 54770.72 88888.00 2013-09-14 08:11:29.250 257 12695.98 167.30 54770.75 88888.00 2013-09-14 08:11:29.375 257 12696.02 167.30 54770.78 88888.00 2013-09-14 08:11:29.500 257 12696.02 167.32 54770.72 88888.00 2013-09-14 08:11:29.625 257 12695.98 167.28 54770.75 88888.00 2013-09-14 08:11:29.750 257 12696.08 167.38 54770.80 88888.00 2013-09-14 08:11:29.875 257 12696.05 167.32 54770.75 88888.00 2013-09-14 08:11:30.000 257 12696.00 167.25 54770.72 88888.00 2013-09-14 08:11:30.125 257 12696.00 167.22 54770.70 88888.00 2013-09-14 08:11:30.250 257 12696.05 167.30 54770.78 88888.00 2013-09-14 08:11:30.375 257 12696.20 167.30 54770.78 88888.00 2013-09-14 08:11:30.500 257 12696.27 167.35 54770.82 88888.00 2013-09-14 08:11:30.625 257 12696.10 167.25 54770.72 88888.00 2013-09-14 08:11:30.750 257 12696.00 167.20 54770.70 88888.00 2013-09-14 08:11:30.875 257 12696.05 167.22 54770.68 88888.00 2013-09-14 08:11:31.000 257 12696.12 167.18 54770.68 88888.00 2013-09-14 08:11:31.125 257 12696.05 167.18 54770.68 88888.00 2013-09-14 08:11:31.250 257 12695.88 167.15 54770.70 88888.00 2013-09-14 08:11:31.375 257 12695.90 167.18 54770.70 88888.00 2013-09-14 08:11:31.500 257 12696.00 167.20 54770.75 88888.00 2013-09-14 08:11:31.625 257 12696.10 167.20 54770.75 88888.00 2013-09-14 08:11:31.750 257 12695.98 167.07 54770.65 88888.00 2013-09-14 08:11:31.875 257 12695.95 167.12 54770.72 88888.00 2013-09-14 08:11:32.000 257 12696.05 167.15 54770.75 88888.00 2013-09-14 08:11:32.125 257 12696.05 167.12 54770.70 88888.00 2013-09-14 08:11:32.250 257 12695.80 166.97 54770.62 88888.00 2013-09-14 08:11:32.375 257 12695.90 167.10 54770.75 88888.00 2013-09-14 08:11:32.500 257 12696.12 167.22 54770.85 88888.00 2013-09-14 08:11:32.625 257 12696.08 167.12 54770.72 88888.00 2013-09-14 08:11:32.750 257 12695.95 167.00 54770.68 88888.00 2013-09-14 08:11:32.875 257 12695.90 167.00 54770.68 88888.00 2013-09-14 08:11:33.000 257 12695.85 167.00 54770.62 88888.00 2013-09-14 08:11:33.125 257 12695.90 167.00 54770.68 88888.00 2013-09-14 08:11:33.250 257 12696.00 167.00 54770.70 88888.00 2013-09-14 08:11:33.375 257 12696.00 167.05 54770.70 88888.00 2013-09-14 08:11:33.500 257 12695.90 166.97 54770.62 88888.00 2013-09-14 08:11:33.625 257 12695.88 166.95 54770.62 88888.00 2013-09-14 08:11:33.750 257 12695.90 166.95 54770.60 88888.00 2013-09-14 08:11:33.875 257 12695.95 166.95 54770.62 88888.00 2013-09-14 08:11:34.000 257 12695.95 166.97 54770.65 88888.00 2013-09-14 08:11:34.125 257 12695.98 167.03 54770.72 88888.00 2013-09-14 08:11:34.250 257 12695.90 166.90 54770.62 88888.00 2013-09-14 08:11:34.375 257 12695.80 166.80 54770.55 88888.00 2013-09-14 08:11:34.500 257 12695.88 166.82 54770.62 88888.00 2013-09-14 08:11:34.625 257 12695.95 166.90 54770.72 88888.00 2013-09-14 08:11:34.750 257 12695.95 166.95 54770.75 88888.00 2013-09-14 08:11:34.875 257 12696.00 166.97 54770.75 88888.00 2013-09-14 08:11:35.000 257 12695.88 166.82 54770.65 88888.00 2013-09-14 08:11:35.125 257 12695.65 166.65 54770.50 88888.00 2013-09-14 08:11:35.250 257 12695.70 166.72 54770.65 88888.00 2013-09-14 08:11:35.375 257 12695.92 166.80 54770.68 88888.00 2013-09-14 08:11:35.500 257 12695.98 166.80 54770.70 88888.00 2013-09-14 08:11:35.625 257 12695.92 166.80 54770.68 88888.00 2013-09-14 08:11:35.750 257 12695.90 166.75 54770.65 88888.00 2013-09-14 08:11:35.875 257 12695.83 166.70 54770.60 88888.00 2013-09-14 08:11:36.000 257 12695.77 166.68 54770.60 88888.00 2013-09-14 08:11:36.125 257 12695.88 166.78 54770.72 88888.00 2013-09-14 08:11:36.250 257 12695.92 166.78 54770.72 88888.00 2013-09-14 08:11:36.375 257 12695.92 166.70 54770.65 88888.00 2013-09-14 08:11:36.500 257 12695.98 166.82 54770.75 88888.00 2013-09-14 08:11:36.625 257 12695.88 166.72 54770.65 88888.00 2013-09-14 08:11:36.750 257 12695.80 166.65 54770.62 88888.00 2013-09-14 08:11:36.875 257 12695.90 166.72 54770.72 88888.00 2013-09-14 08:11:37.000 257 12695.92 166.70 54770.70 88888.00 2013-09-14 08:11:37.125 257 12695.95 166.78 54770.80 88888.00 2013-09-14 08:11:37.250 257 12696.00 166.70 54770.70 88888.00 2013-09-14 08:11:37.375 257 12695.95 166.60 54770.65 88888.00 2013-09-14 08:11:37.500 257 12695.90 166.57 54770.65 88888.00 2013-09-14 08:11:37.625 257 12695.90 166.68 54770.70 88888.00 2013-09-14 08:11:37.750 257 12695.95 166.68 54770.72 88888.00 2013-09-14 08:11:37.875 257 12695.95 166.65 54770.70 88888.00 2013-09-14 08:11:38.000 257 12696.02 166.65 54770.68 88888.00 2013-09-14 08:11:38.125 257 12695.98 166.65 54770.68 88888.00 2013-09-14 08:11:38.250 257 12695.90 166.68 54770.75 88888.00 2013-09-14 08:11:38.375 257 12695.83 166.55 54770.62 88888.00 2013-09-14 08:11:38.500 257 12695.80 166.53 54770.60 88888.00 2013-09-14 08:11:38.625 257 12695.88 166.57 54770.62 88888.00 2013-09-14 08:11:38.750 257 12695.90 166.60 54770.65 88888.00 2013-09-14 08:11:38.875 257 12695.90 166.55 54770.60 88888.00 2013-09-14 08:11:39.000 257 12695.85 166.50 54770.60 88888.00 2013-09-14 08:11:39.125 257 12695.77 166.53 54770.62 88888.00 2013-09-14 08:11:39.250 257 12695.75 166.40 54770.53 88888.00 2013-09-14 08:11:39.375 257 12695.73 166.35 54770.45 88888.00 2013-09-14 08:11:39.500 257 12695.75 166.38 54770.50 88888.00 2013-09-14 08:11:39.625 257 12695.88 166.50 54770.65 88888.00 2013-09-14 08:11:39.750 257 12695.85 166.50 54770.68 88888.00 2013-09-14 08:11:39.875 257 12695.85 166.50 54770.65 88888.00 2013-09-14 08:11:40.000 257 12695.77 166.45 54770.57 88888.00 2013-09-14 08:11:40.125 257 12695.80 166.45 54770.65 88888.00 2013-09-14 08:11:40.250 257 12695.85 166.53 54770.72 88888.00 2013-09-14 08:11:40.375 257 12695.77 166.38 54770.57 88888.00 2013-09-14 08:11:40.500 257 12695.75 166.38 54770.55 88888.00 2013-09-14 08:11:40.625 257 12695.75 166.38 54770.55 88888.00 2013-09-14 08:11:40.750 257 12695.65 166.30 54770.50 88888.00 2013-09-14 08:11:40.875 257 12695.75 166.32 54770.53 88888.00 2013-09-14 08:11:41.000 257 12695.80 166.35 54770.55 88888.00 2013-09-14 08:11:41.125 257 12695.77 166.40 54770.62 88888.00 2013-09-14 08:11:41.250 257 12695.92 166.47 54770.72 88888.00 2013-09-14 08:11:41.375 257 12695.90 166.40 54770.62 88888.00 2013-09-14 08:11:41.500 257 12695.73 166.35 54770.55 88888.00 2013-09-14 08:11:41.625 257 12695.73 166.38 54770.57 88888.00 2013-09-14 08:11:41.750 257 12695.85 166.38 54770.60 88888.00 2013-09-14 08:11:41.875 257 12695.90 166.32 54770.55 88888.00 2013-09-14 08:11:42.000 257 12695.77 166.25 54770.47 88888.00 2013-09-14 08:11:42.125 257 12695.75 166.30 54770.57 88888.00 2013-09-14 08:11:42.250 257 12695.90 166.40 54770.62 88888.00 2013-09-14 08:11:42.375 257 12695.95 166.38 54770.65 88888.00 2013-09-14 08:11:42.500 257 12696.05 166.40 54770.70 88888.00 2013-09-14 08:11:42.625 257 12695.88 166.25 54770.55 88888.00 2013-09-14 08:11:42.750 257 12695.77 166.25 54770.62 88888.00 2013-09-14 08:11:42.875 257 12695.90 166.35 54770.68 88888.00 2013-09-14 08:11:43.000 257 12695.88 166.28 54770.57 88888.00 2013-09-14 08:11:43.125 257 12695.73 166.15 54770.50 88888.00 2013-09-14 08:11:43.250 257 12695.73 166.22 54770.57 88888.00 2013-09-14 08:11:43.375 257 12695.85 166.25 54770.57 88888.00 2013-09-14 08:11:43.500 257 12695.98 166.30 54770.62 88888.00 2013-09-14 08:11:43.625 257 12695.95 166.25 54770.57 88888.00 2013-09-14 08:11:43.750 257 12695.98 166.25 54770.57 88888.00 2013-09-14 08:11:43.875 257 12695.92 166.25 54770.55 88888.00 2013-09-14 08:11:44.000 257 12695.88 166.18 54770.50 88888.00 2013-09-14 08:11:44.125 257 12695.77 166.10 54770.45 88888.00 2013-09-14 08:11:44.250 257 12695.85 166.22 54770.60 88888.00 2013-09-14 08:11:44.375 257 12696.08 166.35 54770.70 88888.00 2013-09-14 08:11:44.500 257 12696.10 166.30 54770.62 88888.00 2013-09-14 08:11:44.625 257 12696.00 166.22 54770.57 88888.00 2013-09-14 08:11:44.750 257 12695.90 166.20 54770.60 88888.00 2013-09-14 08:11:44.875 257 12695.90 166.18 54770.57 88888.00 2013-09-14 08:11:45.000 257 12695.90 166.20 54770.57 88888.00 2013-09-14 08:11:45.125 257 12695.88 166.18 54770.53 88888.00 2013-09-14 08:11:45.250 257 12695.92 166.22 54770.60 88888.00 2013-09-14 08:11:45.375 257 12695.95 166.18 54770.55 88888.00 2013-09-14 08:11:45.500 257 12695.90 166.18 54770.53 88888.00 2013-09-14 08:11:45.625 257 12695.88 166.12 54770.50 88888.00 2013-09-14 08:11:45.750 257 12695.98 166.20 54770.55 88888.00 2013-09-14 08:11:45.875 257 12696.00 166.20 54770.55 88888.00 2013-09-14 08:11:46.000 257 12695.90 166.15 54770.50 88888.00 2013-09-14 08:11:46.125 257 12695.88 166.18 54770.57 88888.00 2013-09-14 08:11:46.250 257 12695.95 166.22 54770.65 88888.00 2013-09-14 08:11:46.375 257 12696.05 166.22 54770.60 88888.00 2013-09-14 08:11:46.500 257 12695.98 166.10 54770.53 88888.00 2013-09-14 08:11:46.625 257 12695.98 166.10 54770.55 88888.00 2013-09-14 08:11:46.750 257 12695.95 166.07 54770.53 88888.00 2013-09-14 08:11:46.875 257 12695.92 166.07 54770.47 88888.00 2013-09-14 08:11:47.000 257 12695.83 166.03 54770.43 88888.00 2013-09-14 08:11:47.125 257 12695.83 166.10 54770.50 88888.00 2013-09-14 08:11:47.250 257 12695.90 166.05 54770.50 88888.00 2013-09-14 08:11:47.375 257 12695.90 166.03 54770.47 88888.00 2013-09-14 08:11:47.500 257 12695.92 166.03 54770.47 88888.00 2013-09-14 08:11:47.625 257 12695.92 166.03 54770.47 88888.00 2013-09-14 08:11:47.750 257 12695.98 166.07 54770.53 88888.00 2013-09-14 08:11:47.875 257 12695.95 166.03 54770.47 88888.00 2013-09-14 08:11:48.000 257 12695.88 165.95 54770.40 88888.00 2013-09-14 08:11:48.125 257 12695.90 165.97 54770.45 88888.00 2013-09-14 08:11:48.250 257 12695.98 166.05 54770.57 88888.00 2013-09-14 08:11:48.375 257 12696.00 165.97 54770.50 88888.00 2013-09-14 08:11:48.500 257 12695.92 165.90 54770.43 88888.00 2013-09-14 08:11:48.625 257 12695.92 165.93 54770.43 88888.00 2013-09-14 08:11:48.750 257 12695.95 165.95 54770.45 88888.00 2013-09-14 08:11:48.875 257 12696.02 166.00 54770.55 88888.00 2013-09-14 08:11:49.000 257 12696.00 165.97 54770.50 88888.00 2013-09-14 08:11:49.125 257 12695.90 165.88 54770.45 88888.00 2013-09-14 08:11:49.250 257 12695.95 165.90 54770.50 88888.00 2013-09-14 08:11:49.375 257 12696.10 166.03 54770.57 88888.00 2013-09-14 08:11:49.500 257 12696.00 165.95 54770.50 88888.00 2013-09-14 08:11:49.625 257 12695.85 165.80 54770.40 88888.00 2013-09-14 08:11:49.750 257 12695.90 165.82 54770.45 88888.00 2013-09-14 08:11:49.875 257 12695.95 165.88 54770.47 88888.00 2013-09-14 08:11:50.000 257 12695.92 165.88 54770.45 88888.00 2013-09-14 08:11:50.125 257 12695.92 165.85 54770.45 88888.00 2013-09-14 08:11:50.250 257 12695.80 165.75 54770.40 88888.00 2013-09-14 08:11:50.375 257 12695.88 165.78 54770.40 88888.00 2013-09-14 08:11:50.500 257 12695.92 165.82 54770.43 88888.00 2013-09-14 08:11:50.625 257 12695.90 165.78 54770.43 88888.00 2013-09-14 08:11:50.750 257 12695.92 165.82 54770.45 88888.00 2013-09-14 08:11:50.875 257 12696.00 165.80 54770.45 88888.00 2013-09-14 08:11:51.000 257 12696.02 165.82 54770.45 88888.00 2013-09-14 08:11:51.125 257 12695.98 165.78 54770.43 88888.00 2013-09-14 08:11:51.250 257 12695.90 165.72 54770.40 88888.00 2013-09-14 08:11:51.375 257 12695.95 165.70 54770.35 88888.00 2013-09-14 08:11:51.500 257 12695.98 165.72 54770.38 88888.00 2013-09-14 08:11:51.625 257 12695.95 165.75 54770.43 88888.00 2013-09-14 08:11:51.750 257 12696.08 165.88 54770.53 88888.00 2013-09-14 08:11:51.875 257 12696.08 165.88 54770.55 88888.00 2013-09-14 08:11:52.000 257 12696.02 165.75 54770.45 88888.00 2013-09-14 08:11:52.125 257 12696.02 165.72 54770.43 88888.00 2013-09-14 08:11:52.250 257 12695.88 165.57 54770.32 88888.00 2013-09-14 08:11:52.375 257 12695.92 165.65 54770.40 88888.00 2013-09-14 08:11:52.500 257 12695.92 165.70 54770.40 88888.00 2013-09-14 08:11:52.625 257 12695.90 165.68 54770.40 88888.00 2013-09-14 08:11:52.750 257 12695.90 165.70 54770.40 88888.00 2013-09-14 08:11:52.875 257 12695.85 165.65 54770.35 88888.00 2013-09-14 08:11:53.000 257 12695.85 165.62 54770.32 88888.00 2013-09-14 08:11:53.125 257 12695.73 165.55 54770.28 88888.00 2013-09-14 08:11:53.250 257 12695.85 165.68 54770.45 88888.00 2013-09-14 08:11:53.375 257 12696.00 165.72 54770.43 88888.00 2013-09-14 08:11:53.500 257 12695.85 165.62 54770.38 88888.00 2013-09-14 08:11:53.625 257 12695.95 165.62 54770.40 88888.00 2013-09-14 08:11:53.750 257 12696.00 165.65 54770.43 88888.00 2013-09-14 08:11:53.875 257 12695.98 165.65 54770.43 88888.00 2013-09-14 08:11:54.000 257 12696.00 165.65 54770.40 88888.00 2013-09-14 08:11:54.125 257 12696.02 165.62 54770.40 88888.00 2013-09-14 08:11:54.250 257 12695.95 165.60 54770.40 88888.00 2013-09-14 08:11:54.375 257 12696.00 165.68 54770.45 88888.00 2013-09-14 08:11:54.500 257 12695.98 165.65 54770.43 88888.00 2013-09-14 08:11:54.625 257 12695.92 165.60 54770.35 88888.00 2013-09-14 08:11:54.750 257 12695.85 165.57 54770.35 88888.00 2013-09-14 08:11:54.875 257 12695.88 165.57 54770.35 88888.00 2013-09-14 08:11:55.000 257 12695.95 165.60 54770.43 88888.00 2013-09-14 08:11:55.125 257 12695.95 165.57 54770.40 88888.00 2013-09-14 08:11:55.250 257 12695.83 165.47 54770.32 88888.00 2013-09-14 08:11:55.375 257 12695.90 165.53 54770.35 88888.00 2013-09-14 08:11:55.500 257 12695.92 165.55 54770.40 88888.00 2013-09-14 08:11:55.625 257 12696.00 165.57 54770.40 88888.00 2013-09-14 08:11:55.750 257 12695.98 165.55 54770.38 88888.00 2013-09-14 08:11:55.875 257 12695.98 165.55 54770.40 88888.00 2013-09-14 08:11:56.000 257 12696.00 165.57 54770.40 88888.00 2013-09-14 08:11:56.125 257 12695.85 165.45 54770.30 88888.00 2013-09-14 08:11:56.250 257 12695.88 165.50 54770.38 88888.00 2013-09-14 08:11:56.375 257 12696.08 165.57 54770.43 88888.00 2013-09-14 08:11:56.500 257 12695.95 165.50 54770.38 88888.00 2013-09-14 08:11:56.625 257 12695.95 165.50 54770.35 88888.00 2013-09-14 08:11:56.750 257 12696.05 165.55 54770.40 88888.00 2013-09-14 08:11:56.875 257 12696.12 165.60 54770.43 88888.00 2013-09-14 08:11:57.000 257 12696.05 165.50 54770.35 88888.00 2013-09-14 08:11:57.125 257 12696.02 165.45 54770.35 88888.00 2013-09-14 08:11:57.250 257 12696.00 165.38 54770.32 88888.00 2013-09-14 08:11:57.375 257 12696.05 165.40 54770.32 88888.00 2013-09-14 08:11:57.500 257 12696.02 165.45 54770.35 88888.00 2013-09-14 08:11:57.625 257 12696.08 165.55 54770.43 88888.00 2013-09-14 08:11:57.750 257 12696.15 165.57 54770.45 88888.00 2013-09-14 08:11:57.875 257 12696.02 165.38 54770.30 88888.00 2013-09-14 08:11:58.000 257 12696.08 165.43 54770.38 88888.00 2013-09-14 08:11:58.125 257 12696.00 165.45 54770.38 88888.00 2013-09-14 08:11:58.250 257 12695.85 165.40 54770.35 88888.00 2013-09-14 08:11:58.375 257 12695.85 165.40 54770.35 88888.00 2013-09-14 08:11:58.500 257 12695.90 165.35 54770.35 88888.00 2013-09-14 08:11:58.625 257 12696.00 165.43 54770.38 88888.00 2013-09-14 08:11:58.750 257 12695.95 165.38 54770.35 88888.00 2013-09-14 08:11:58.875 257 12695.92 165.43 54770.38 88888.00 2013-09-14 08:11:59.000 257 12695.92 165.43 54770.32 88888.00 2013-09-14 08:11:59.125 257 12695.85 165.32 54770.28 88888.00 2013-09-14 08:11:59.250 257 12695.80 165.32 54770.35 88888.00 2013-09-14 08:11:59.375 257 12695.95 165.40 54770.40 88888.00 2013-09-14 08:11:59.500 257 12695.88 165.28 54770.32 88888.00 2013-09-14 08:11:59.625 257 12695.80 165.25 54770.30 88888.00 2013-09-14 08:11:59.750 257 12695.83 165.35 54770.35 88888.00 2013-09-14 08:11:59.875 257 12695.88 165.35 54770.32 88888.00 2013-09-14 08:12:00.000 257 12695.80 165.30 54770.30 88888.00 2013-09-14 08:12:00.125 257 12695.90 165.38 54770.38 88888.00 2013-09-14 08:12:00.250 257 12695.80 165.25 54770.30 88888.00 2013-09-14 08:12:00.375 257 12695.77 165.20 54770.28 88888.00 2013-09-14 08:12:00.500 257 12695.90 165.28 54770.32 88888.00 2013-09-14 08:12:00.625 257 12695.92 165.32 54770.40 88888.00 2013-09-14 08:12:00.750 257 12695.92 165.30 54770.38 88888.00 2013-09-14 08:12:00.875 257 12695.90 165.22 54770.35 88888.00 2013-09-14 08:12:01.000 257 12695.90 165.28 54770.38 88888.00 2013-09-14 08:12:01.125 257 12695.85 165.28 54770.32 88888.00 2013-09-14 08:12:01.250 257 12695.83 165.22 54770.35 88888.00 2013-09-14 08:12:01.375 257 12695.95 165.35 54770.43 88888.00 2013-09-14 08:12:01.500 257 12695.92 165.32 54770.40 88888.00 2013-09-14 08:12:01.625 257 12695.77 165.18 54770.32 88888.00 2013-09-14 08:12:01.750 257 12695.70 165.18 54770.35 88888.00 2013-09-14 08:12:01.875 257 12695.70 165.20 54770.38 88888.00 2013-09-14 08:12:02.000 257 12695.70 165.20 54770.35 88888.00 2013-09-14 08:12:02.125 257 12695.67 165.15 54770.32 88888.00 2013-09-14 08:12:02.250 257 12695.62 165.10 54770.30 88888.00 2013-09-14 08:12:02.375 257 12695.67 165.15 54770.35 88888.00 2013-09-14 08:12:02.500 257 12695.73 165.15 54770.35 88888.00 2013-09-14 08:12:02.625 257 12695.65 165.10 54770.32 88888.00 2013-09-14 08:12:02.750 257 12695.62 165.12 54770.35 88888.00 2013-09-14 08:12:02.875 257 12695.62 165.15 54770.38 88888.00 2013-09-14 08:12:03.000 257 12695.70 165.12 54770.38 88888.00 2013-09-14 08:12:03.125 257 12695.77 165.15 54770.35 88888.00 2013-09-14 08:12:03.250 257 12695.65 165.05 54770.32 88888.00 2013-09-14 08:12:03.375 257 12695.58 165.03 54770.25 88888.00 2013-09-14 08:12:03.500 257 12695.45 164.95 54770.25 88888.00 2013-09-14 08:12:03.625 257 12695.60 165.07 54770.35 88888.00 2013-09-14 08:12:03.750 257 12695.62 165.05 54770.28 88888.00 2013-09-14 08:12:03.875 257 12695.60 164.97 54770.22 88888.00 2013-09-14 08:12:04.000 257 12695.60 165.05 54770.32 88888.00 2013-09-14 08:12:04.125 257 12695.65 165.15 54770.40 88888.00 2013-09-14 08:12:04.250 257 12695.60 165.07 54770.38 88888.00 2013-09-14 08:12:04.375 257 12695.58 165.00 54770.30 88888.00 2013-09-14 08:12:04.500 257 12695.38 164.88 54770.20 88888.00 2013-09-14 08:12:04.625 257 12695.40 164.95 54770.25 88888.00 2013-09-14 08:12:04.750 257 12695.42 165.03 54770.32 88888.00 2013-09-14 08:12:04.875 257 12695.58 165.10 54770.38 88888.00 2013-09-14 08:12:05.000 257 12695.55 165.03 54770.32 88888.00 2013-09-14 08:12:05.125 257 12695.58 164.95 54770.28 88888.00 2013-09-14 08:12:05.250 257 12695.60 164.93 54770.32 88888.00 2013-09-14 08:12:05.375 257 12695.60 164.95 54770.32 88888.00 2013-09-14 08:12:05.500 257 12695.60 164.95 54770.32 88888.00 2013-09-14 08:12:05.625 257 12695.52 164.93 54770.32 88888.00 2013-09-14 08:12:05.750 257 12695.55 164.93 54770.35 88888.00 2013-09-14 08:12:05.875 257 12695.50 164.93 54770.35 88888.00 2013-09-14 08:12:06.000 257 12695.50 164.95 54770.35 88888.00 2013-09-14 08:12:06.125 257 12695.45 164.88 54770.28 88888.00 2013-09-14 08:12:06.250 257 12695.42 164.85 54770.30 88888.00 2013-09-14 08:12:06.375 257 12695.50 164.85 54770.28 88888.00 2013-09-14 08:12:06.500 257 12695.45 164.82 54770.25 88888.00 2013-09-14 08:12:06.625 257 12695.45 164.82 54770.25 88888.00 2013-09-14 08:12:06.750 257 12695.40 164.80 54770.28 88888.00 2013-09-14 08:12:06.875 257 12695.38 164.82 54770.30 88888.00 2013-09-14 08:12:07.000 257 12695.42 164.85 54770.32 88888.00 2013-09-14 08:12:07.125 257 12695.42 164.85 54770.32 88888.00 2013-09-14 08:12:07.250 257 12695.25 164.80 54770.28 88888.00 2013-09-14 08:12:07.375 257 12695.35 164.88 54770.32 88888.00 2013-09-14 08:12:07.500 257 12695.40 164.82 54770.30 88888.00 2013-09-14 08:12:07.625 257 12695.25 164.75 54770.28 88888.00 2013-09-14 08:12:07.750 257 12695.33 164.80 54770.30 88888.00 2013-09-14 08:12:07.875 257 12695.38 164.82 54770.32 88888.00 2013-09-14 08:12:08.000 257 12695.35 164.75 54770.25 88888.00 2013-09-14 08:12:08.125 257 12695.27 164.68 54770.20 88888.00 2013-09-14 08:12:08.250 257 12695.25 164.70 54770.25 88888.00 2013-09-14 08:12:08.375 257 12695.27 164.75 54770.28 88888.00 2013-09-14 08:12:08.500 257 12695.35 164.72 54770.28 88888.00 2013-09-14 08:12:08.625 257 12695.27 164.65 54770.22 88888.00 2013-09-14 08:12:08.750 257 12695.20 164.65 54770.20 88888.00 2013-09-14 08:12:08.875 257 12695.23 164.68 54770.22 88888.00 2013-09-14 08:12:09.000 257 12695.23 164.70 54770.22 88888.00 2013-09-14 08:12:09.125 257 12695.25 164.70 54770.22 88888.00 2013-09-14 08:12:09.250 257 12695.27 164.62 54770.18 88888.00 2013-09-14 08:12:09.375 257 12695.30 164.57 54770.18 88888.00 2013-09-14 08:12:09.500 257 12695.33 164.62 54770.22 88888.00 2013-09-14 08:12:09.625 257 12695.30 164.68 54770.28 88888.00 2013-09-14 08:12:09.750 257 12695.27 164.70 54770.25 88888.00 2013-09-14 08:12:09.875 257 12695.25 164.68 54770.22 88888.00 2013-09-14 08:12:10.000 257 12695.25 164.62 54770.20 88888.00 2013-09-14 08:12:10.125 257 12695.15 164.50 54770.10 88888.00 2013-09-14 08:12:10.250 257 12695.10 164.47 54770.12 88888.00 2013-09-14 08:12:10.375 257 12695.12 164.53 54770.15 88888.00 2013-09-14 08:12:10.500 257 12695.25 164.68 54770.30 88888.00 2013-09-14 08:12:10.625 257 12695.33 164.70 54770.28 88888.00 2013-09-14 08:12:10.750 257 12695.23 164.62 54770.25 88888.00 2013-09-14 08:12:10.875 257 12695.25 164.70 54770.32 88888.00 2013-09-14 08:12:11.000 257 12695.23 164.68 54770.28 88888.00 2013-09-14 08:12:11.125 257 12695.20 164.57 54770.20 88888.00 2013-09-14 08:12:11.250 257 12695.10 164.50 54770.18 88888.00 2013-09-14 08:12:11.375 257 12695.12 164.53 54770.15 88888.00 2013-09-14 08:12:11.500 257 12695.17 164.60 54770.25 88888.00 2013-09-14 08:12:11.625 257 12695.12 164.50 54770.15 88888.00 2013-09-14 08:12:11.750 257 12695.05 164.43 54770.12 88888.00 2013-09-14 08:12:11.875 257 12695.05 164.45 54770.12 88888.00 2013-09-14 08:12:12.000 257 12695.10 164.47 54770.18 88888.00 2013-09-14 08:12:12.125 257 12695.08 164.38 54770.12 88888.00 2013-09-14 08:12:12.250 257 12695.10 164.50 54770.22 88888.00 2013-09-14 08:12:12.375 257 12695.12 164.53 54770.25 88888.00 2013-09-14 08:12:12.500 257 12695.20 164.57 54770.30 88888.00 2013-09-14 08:12:12.625 257 12695.20 164.50 54770.20 88888.00 2013-09-14 08:12:12.750 257 12695.10 164.43 54770.15 88888.00 2013-09-14 08:12:12.875 257 12695.12 164.45 54770.20 88888.00 2013-09-14 08:12:13.000 257 12695.23 164.50 54770.22 88888.00 2013-09-14 08:12:13.125 257 12695.20 164.50 54770.25 88888.00 2013-09-14 08:12:13.250 257 12695.23 164.50 54770.25 88888.00 2013-09-14 08:12:13.375 257 12695.20 164.55 54770.25 88888.00 2013-09-14 08:12:13.500 257 12695.17 164.47 54770.15 88888.00 2013-09-14 08:12:13.625 257 12695.05 164.40 54770.10 88888.00 2013-09-14 08:12:13.750 257 12695.08 164.40 54770.12 88888.00 2013-09-14 08:12:13.875 257 12695.05 164.40 54770.12 88888.00 2013-09-14 08:12:14.000 257 12694.98 164.35 54770.07 88888.00 2013-09-14 08:12:14.125 257 12695.00 164.38 54770.12 88888.00 2013-09-14 08:12:14.250 257 12695.10 164.47 54770.22 88888.00 2013-09-14 08:12:14.375 257 12695.10 164.47 54770.18 88888.00 2013-09-14 08:12:14.500 257 12694.98 164.38 54770.07 88888.00 2013-09-14 08:12:14.625 257 12694.85 164.30 54770.05 88888.00 2013-09-14 08:12:14.750 257 12694.92 164.30 54770.07 88888.00 2013-09-14 08:12:14.875 257 12695.12 164.40 54770.18 88888.00 2013-09-14 08:12:15.000 257 12695.15 164.47 54770.22 88888.00 2013-09-14 08:12:15.125 257 12695.05 164.38 54770.12 88888.00 2013-09-14 08:12:15.250 257 12695.10 164.43 54770.22 88888.00 2013-09-14 08:12:15.375 257 12695.12 164.40 54770.18 88888.00 2013-09-14 08:12:15.500 257 12694.92 164.30 54770.10 88888.00 2013-09-14 08:12:15.625 257 12694.90 164.32 54770.15 88888.00 2013-09-14 08:12:15.750 257 12695.05 164.35 54770.15 88888.00 2013-09-14 08:12:15.875 257 12695.05 164.35 54770.07 88888.00 2013-09-14 08:12:16.000 257 12694.92 164.30 54770.07 88888.00 2013-09-14 08:12:16.125 257 12694.90 164.25 54770.15 88888.00 2013-09-14 08:12:16.250 257 12694.92 164.25 54770.12 88888.00 2013-09-14 08:12:16.375 257 12694.92 164.22 54770.05 88888.00 2013-09-14 08:12:16.500 257 12694.92 164.25 54770.10 88888.00 2013-09-14 08:12:16.625 257 12695.08 164.40 54770.25 88888.00 2013-09-14 08:12:16.750 257 12695.00 164.35 54770.20 88888.00 2013-09-14 08:12:16.875 257 12694.83 164.22 54770.05 88888.00 2013-09-14 08:12:17.000 257 12694.88 164.25 54770.07 88888.00 2013-09-14 08:12:17.125 257 12694.95 164.30 54770.10 88888.00 2013-09-14 08:12:17.250 257 12694.88 164.22 54770.10 88888.00 2013-09-14 08:12:17.375 257 12694.88 164.18 54770.03 88888.00 2013-09-14 08:12:17.500 257 12694.83 164.15 54770.03 88888.00 2013-09-14 08:12:17.625 257 12694.95 164.28 54770.10 88888.00 2013-09-14 08:12:17.750 257 12695.02 164.25 54770.10 88888.00 2013-09-14 08:12:17.875 257 12694.95 164.22 54770.07 88888.00 2013-09-14 08:12:18.000 257 12694.95 164.25 54770.12 88888.00 2013-09-14 08:12:18.125 257 12694.90 164.20 54770.03 88888.00 2013-09-14 08:12:18.250 257 12694.85 164.25 54770.07 88888.00 2013-09-14 08:12:18.375 257 12694.92 164.25 54770.05 88888.00 2013-09-14 08:12:18.500 257 12694.90 164.25 54770.03 88888.00 2013-09-14 08:12:18.625 257 12694.92 164.20 54770.00 88888.00 2013-09-14 08:12:18.750 257 12694.90 164.15 54769.97 88888.00 2013-09-14 08:12:18.875 257 12694.80 164.15 54770.00 88888.00 2013-09-14 08:12:19.000 257 12694.88 164.18 54770.03 88888.00 2013-09-14 08:12:19.125 257 12694.85 164.18 54770.03 88888.00 2013-09-14 08:12:19.250 257 12694.75 164.10 54769.97 88888.00 2013-09-14 08:12:19.375 257 12694.80 164.12 54770.00 88888.00 2013-09-14 08:12:19.500 257 12694.77 164.12 54770.00 88888.00 2013-09-14 08:12:19.625 257 12694.73 164.07 54769.93 88888.00 2013-09-14 08:12:19.750 257 12694.80 164.10 54769.97 88888.00 2013-09-14 08:12:19.875 257 12694.88 164.15 54770.03 88888.00 2013-09-14 08:12:20.000 257 12694.88 164.07 54769.95 88888.00 2013-09-14 08:12:20.125 257 12694.90 164.03 54769.93 88888.00 2013-09-14 08:12:20.250 257 12694.88 164.05 54769.93 88888.00 2013-09-14 08:12:20.375 257 12694.85 164.05 54769.95 88888.00 2013-09-14 08:12:20.500 257 12694.90 164.10 54769.97 88888.00 2013-09-14 08:12:20.625 257 12694.95 164.07 54769.95 88888.00 2013-09-14 08:12:20.750 257 12694.95 164.07 54769.95 88888.00 2013-09-14 08:12:20.875 257 12694.98 164.10 54769.95 88888.00 2013-09-14 08:12:21.000 257 12694.92 164.10 54769.97 88888.00 2013-09-14 08:12:21.125 257 12694.90 164.15 54770.00 88888.00 2013-09-14 08:12:21.250 257 12694.92 164.15 54770.03 88888.00 2013-09-14 08:12:21.375 257 12695.00 164.20 54770.07 88888.00 2013-09-14 08:12:21.500 257 12694.90 164.12 54770.00 88888.00 2013-09-14 08:12:21.625 257 12694.75 164.05 54769.93 88888.00 2013-09-14 08:12:21.750 257 12694.73 164.03 54769.93 88888.00 2013-09-14 08:12:21.875 257 12694.77 164.05 54769.95 88888.00 2013-09-14 08:12:22.000 257 12694.83 164.07 54769.95 88888.00 2013-09-14 08:12:22.125 257 12694.80 164.07 54769.97 88888.00 2013-09-14 08:12:22.250 257 12694.75 164.05 54769.95 88888.00 2013-09-14 08:12:22.375 257 12694.80 164.03 54769.95 88888.00 2013-09-14 08:12:22.500 257 12694.75 164.03 54769.95 88888.00 2013-09-14 08:12:22.625 257 12694.88 164.10 54769.97 88888.00 2013-09-14 08:12:22.750 257 12694.83 164.00 54769.90 88888.00 2013-09-14 08:12:22.875 257 12694.75 164.00 54769.90 88888.00 2013-09-14 08:12:23.000 257 12694.70 163.97 54769.88 88888.00 2013-09-14 08:12:23.125 257 12694.65 163.95 54769.82 88888.00 2013-09-14 08:12:23.250 257 12694.52 163.82 54769.72 88888.00 2013-09-14 08:12:23.375 257 12694.62 163.93 54769.80 88888.00 2013-09-14 08:12:23.500 257 12694.77 164.05 54769.93 88888.00 2013-09-14 08:12:23.625 257 12694.85 164.10 54769.97 88888.00 2013-09-14 08:12:23.750 257 12694.83 164.03 54769.93 88888.00 2013-09-14 08:12:23.875 257 12694.80 164.05 54769.93 88888.00 2013-09-14 08:12:24.000 257 12694.95 164.12 54770.00 88888.00 2013-09-14 08:12:24.125 257 12694.90 164.05 54769.90 88888.00 2013-09-14 08:12:24.250 257 12694.75 163.97 54769.85 88888.00 2013-09-14 08:12:24.375 257 12694.75 164.00 54769.95 88888.00 2013-09-14 08:12:24.500 257 12694.90 164.12 54770.03 88888.00 2013-09-14 08:12:24.625 257 12694.80 164.03 54769.95 88888.00 2013-09-14 08:12:24.750 257 12694.73 163.97 54769.90 88888.00 2013-09-14 08:12:24.875 257 12694.70 163.95 54769.85 88888.00 2013-09-14 08:12:25.000 257 12694.80 163.97 54769.88 88888.00 2013-09-14 08:12:25.125 257 12694.75 163.95 54769.85 88888.00 2013-09-14 08:12:25.250 257 12694.70 163.95 54769.82 88888.00 2013-09-14 08:12:25.375 257 12694.73 163.95 54769.82 88888.00 2013-09-14 08:12:25.500 257 12694.70 163.95 54769.82 88888.00 2013-09-14 08:12:25.625 257 12694.77 163.97 54769.88 88888.00 2013-09-14 08:12:25.750 257 12694.75 164.00 54769.88 88888.00 2013-09-14 08:12:25.875 257 12694.70 163.93 54769.82 88888.00 2013-09-14 08:12:26.000 257 12694.67 163.95 54769.82 88888.00 2013-09-14 08:12:26.125 257 12694.83 164.03 54769.93 88888.00 2013-09-14 08:12:26.250 257 12694.80 163.97 54769.88 88888.00 2013-09-14 08:12:26.375 257 12694.70 163.93 54769.78 88888.00 2013-09-14 08:12:26.500 257 12694.58 163.82 54769.68 88888.00 2013-09-14 08:12:26.625 257 12694.62 163.85 54769.70 88888.00 2013-09-14 08:12:26.750 257 12694.75 163.95 54769.80 88888.00 2013-09-14 08:12:26.875 257 12694.73 163.95 54769.78 88888.00 2013-09-14 08:12:27.000 257 12694.62 163.90 54769.72 88888.00 2013-09-14 08:12:27.125 257 12694.60 163.90 54769.75 88888.00 2013-09-14 08:12:27.250 257 12694.67 163.93 54769.80 88888.00 2013-09-14 08:12:27.375 257 12694.77 163.97 54769.80 88888.00 2013-09-14 08:12:27.500 257 12694.65 163.93 54769.75 88888.00 2013-09-14 08:12:27.625 257 12694.67 163.95 54769.78 88888.00 2013-09-14 08:12:27.750 257 12694.67 163.95 54769.80 88888.00 2013-09-14 08:12:27.875 257 12694.73 163.95 54769.75 88888.00 2013-09-14 08:12:28.000 257 12694.67 163.90 54769.72 88888.00 2013-09-14 08:12:28.125 257 12694.67 163.93 54769.75 88888.00 2013-09-14 08:12:28.250 257 12694.67 163.93 54769.80 88888.00 2013-09-14 08:12:28.375 257 12694.75 163.95 54769.82 88888.00 2013-09-14 08:12:28.500 257 12694.75 163.97 54769.82 88888.00 2013-09-14 08:12:28.625 257 12694.75 163.95 54769.80 88888.00 2013-09-14 08:12:28.750 257 12694.75 163.90 54769.72 88888.00 2013-09-14 08:12:28.875 257 12694.65 163.85 54769.65 88888.00 2013-09-14 08:12:29.000 257 12694.65 163.88 54769.72 88888.00 2013-09-14 08:12:29.125 257 12694.75 163.90 54769.75 88888.00 2013-09-14 08:12:29.250 257 12694.80 163.95 54769.78 88888.00 2013-09-14 08:12:29.375 257 12694.83 163.95 54769.78 88888.00 2013-09-14 08:12:29.500 257 12694.80 163.95 54769.80 88888.00 2013-09-14 08:12:29.625 257 12694.67 163.82 54769.68 88888.00 2013-09-14 08:12:29.750 257 12694.62 163.78 54769.65 88888.00 2013-09-14 08:12:29.875 257 12694.65 163.78 54769.68 88888.00 2013-09-14 08:12:30.000 257 12694.67 163.80 54769.68 88888.00 2013-09-14 08:12:30.125 257 12694.70 163.88 54769.78 88888.00 2013-09-14 08:12:30.250 257 12694.77 163.97 54769.82 88888.00 2013-09-14 08:12:30.375 257 12694.73 163.88 54769.72 88888.00 2013-09-14 08:12:30.500 257 12694.75 163.88 54769.72 88888.00 2013-09-14 08:12:30.625 257 12694.75 163.82 54769.70 88888.00 2013-09-14 08:12:30.750 257 12694.77 163.82 54769.68 88888.00 2013-09-14 08:12:30.875 257 12694.77 163.82 54769.70 88888.00 2013-09-14 08:12:31.000 257 12694.70 163.78 54769.65 88888.00 2013-09-14 08:12:31.125 257 12694.75 163.82 54769.70 88888.00 2013-09-14 08:12:31.250 257 12694.73 163.78 54769.65 88888.00 2013-09-14 08:12:31.375 257 12694.65 163.78 54769.65 88888.00 2013-09-14 08:12:31.500 257 12694.60 163.75 54769.62 88888.00 2013-09-14 08:12:31.625 257 12694.73 163.82 54769.70 88888.00 2013-09-14 08:12:31.750 257 12694.75 163.82 54769.68 88888.00 2013-09-14 08:12:31.875 257 12694.58 163.75 54769.62 88888.00 2013-09-14 08:12:32.000 257 12694.45 163.65 54769.55 88888.00 2013-09-14 08:12:32.125 257 12694.52 163.72 54769.65 88888.00 2013-09-14 08:12:32.250 257 12694.62 163.70 54769.60 88888.00 2013-09-14 08:12:32.375 257 12694.60 163.70 54769.57 88888.00 2013-09-14 08:12:32.500 257 12694.55 163.78 54769.65 88888.00 2013-09-14 08:12:32.625 257 12694.67 163.82 54769.70 88888.00 2013-09-14 08:12:32.750 257 12694.73 163.78 54769.62 88888.00 2013-09-14 08:12:32.875 257 12694.62 163.68 54769.57 88888.00 2013-09-14 08:12:33.000 257 12694.67 163.75 54769.65 88888.00 2013-09-14 08:12:33.125 257 12694.67 163.75 54769.62 88888.00 2013-09-14 08:12:33.250 257 12694.45 163.60 54769.55 88888.00 2013-09-14 08:12:33.375 257 12694.55 163.68 54769.57 88888.00 2013-09-14 08:12:33.500 257 12694.52 163.60 54769.50 88888.00 2013-09-14 08:12:33.625 257 12694.45 163.57 54769.50 88888.00 2013-09-14 08:12:33.750 257 12694.45 163.65 54769.57 88888.00 2013-09-14 08:12:33.875 257 12694.55 163.70 54769.60 88888.00 2013-09-14 08:12:34.000 257 12694.62 163.68 54769.60 88888.00 2013-09-14 08:12:34.125 257 12694.70 163.70 54769.60 88888.00 2013-09-14 08:12:34.250 257 12694.60 163.60 54769.55 88888.00 2013-09-14 08:12:34.375 257 12694.58 163.62 54769.55 88888.00 2013-09-14 08:12:34.500 257 12694.60 163.60 54769.53 88888.00 2013-09-14 08:12:34.625 257 12694.58 163.60 54769.55 88888.00 2013-09-14 08:12:34.750 257 12694.52 163.62 54769.57 88888.00 2013-09-14 08:12:34.875 257 12694.58 163.62 54769.57 88888.00 2013-09-14 08:12:35.000 257 12694.58 163.55 54769.47 88888.00 2013-09-14 08:12:35.125 257 12694.60 163.53 54769.47 88888.00 2013-09-14 08:12:35.250 257 12694.52 163.47 54769.45 88888.00 2013-09-14 08:12:35.375 257 12694.58 163.53 54769.50 88888.00 2013-09-14 08:12:35.500 257 12694.67 163.60 54769.57 88888.00 2013-09-14 08:12:35.625 257 12694.65 163.57 54769.55 88888.00 2013-09-14 08:12:35.750 257 12694.50 163.45 54769.45 88888.00 2013-09-14 08:12:35.875 257 12694.48 163.47 54769.45 88888.00 2013-09-14 08:12:36.000 257 12694.50 163.50 54769.50 88888.00 2013-09-14 08:12:36.125 257 12694.55 163.53 54769.53 88888.00 2013-09-14 08:12:36.250 257 12694.48 163.45 54769.45 88888.00 2013-09-14 08:12:36.375 257 12694.45 163.40 54769.38 88888.00 2013-09-14 08:12:36.500 257 12694.52 163.50 54769.47 88888.00 2013-09-14 08:12:36.625 257 12694.55 163.50 54769.50 88888.00 2013-09-14 08:12:36.750 257 12694.48 163.40 54769.40 88888.00 2013-09-14 08:12:36.875 257 12694.42 163.43 54769.40 88888.00 2013-09-14 08:12:37.000 257 12694.55 163.47 54769.45 88888.00 2013-09-14 08:12:37.125 257 12694.42 163.35 54769.38 88888.00 2013-09-14 08:12:37.250 257 12694.35 163.38 54769.43 88888.00 2013-09-14 08:12:37.375 257 12694.50 163.47 54769.50 88888.00 2013-09-14 08:12:37.500 257 12694.52 163.50 54769.53 88888.00 2013-09-14 08:12:37.625 257 12694.50 163.45 54769.47 88888.00 2013-09-14 08:12:37.750 257 12694.52 163.45 54769.47 88888.00 2013-09-14 08:12:37.875 257 12694.45 163.40 54769.47 88888.00 2013-09-14 08:12:38.000 257 12694.52 163.45 54769.47 88888.00 2013-09-14 08:12:38.125 257 12694.50 163.43 54769.43 88888.00 2013-09-14 08:12:38.250 257 12694.30 163.32 54769.35 88888.00 2013-09-14 08:12:38.375 257 12694.40 163.43 54769.45 88888.00 2013-09-14 08:12:38.500 257 12694.48 163.43 54769.45 88888.00 2013-09-14 08:12:38.625 257 12694.50 163.43 54769.50 88888.00 2013-09-14 08:12:38.750 257 12694.58 163.50 54769.55 88888.00 2013-09-14 08:12:38.875 257 12694.50 163.40 54769.47 88888.00 2013-09-14 08:12:39.000 257 12694.42 163.35 54769.40 88888.00 2013-09-14 08:12:39.125 257 12694.42 163.32 54769.38 88888.00 2013-09-14 08:12:39.250 257 12694.38 163.32 54769.40 88888.00 2013-09-14 08:12:39.375 257 12694.48 163.38 54769.45 88888.00 2013-09-14 08:12:39.500 257 12694.50 163.43 54769.50 88888.00 2013-09-14 08:12:39.625 257 12694.48 163.35 54769.45 88888.00 2013-09-14 08:12:39.750 257 12694.45 163.32 54769.38 88888.00 2013-09-14 08:12:39.875 257 12694.45 163.35 54769.38 88888.00 2013-09-14 08:12:40.000 257 12694.38 163.30 54769.35 88888.00 2013-09-14 08:12:40.125 257 12694.38 163.28 54769.40 88888.00 2013-09-14 08:12:40.250 257 12694.25 163.20 54769.30 88888.00 2013-09-14 08:12:40.375 257 12694.33 163.25 54769.38 88888.00 2013-09-14 08:12:40.500 257 12694.25 163.22 54769.32 88888.00 2013-09-14 08:12:40.625 257 12694.30 163.20 54769.32 88888.00 2013-09-14 08:12:40.750 257 12694.42 163.22 54769.32 88888.00 2013-09-14 08:12:40.875 257 12694.45 163.25 54769.32 88888.00 2013-09-14 08:12:41.000 257 12694.42 163.20 54769.28 88888.00 2013-09-14 08:12:41.125 257 12694.38 163.20 54769.28 88888.00 2013-09-14 08:12:41.250 257 12694.30 163.12 54769.20 88888.00 2013-09-14 08:12:41.375 257 12694.23 163.10 54769.22 88888.00 2013-09-14 08:12:41.500 257 12694.30 163.20 54769.32 88888.00 2013-09-14 08:12:41.625 257 12694.33 163.22 54769.32 88888.00 2013-09-14 08:12:41.750 257 12694.40 163.25 54769.38 88888.00 2013-09-14 08:12:41.875 257 12694.48 163.28 54769.40 88888.00 2013-09-14 08:12:42.000 257 12694.42 163.25 54769.35 88888.00 2013-09-14 08:12:42.125 257 12694.38 163.30 54769.47 88888.00 2013-09-14 08:12:42.250 257 12694.42 163.32 54769.47 88888.00 2013-09-14 08:12:42.375 257 12694.33 163.20 54769.30 88888.00 2013-09-14 08:12:42.500 257 12694.27 163.15 54769.28 88888.00 2013-09-14 08:12:42.625 257 12694.38 163.20 54769.32 88888.00 2013-09-14 08:12:42.750 257 12694.30 163.15 54769.28 88888.00 2013-09-14 08:12:42.875 257 12694.20 163.12 54769.25 88888.00 2013-09-14 08:12:43.000 257 12694.17 163.18 54769.30 88888.00 2013-09-14 08:12:43.125 257 12694.20 163.12 54769.22 88888.00 2013-09-14 08:12:43.250 257 12694.02 162.95 54769.05 88888.00 2013-09-14 08:12:43.375 257 12694.08 163.03 54769.18 88888.00 2013-09-14 08:12:43.500 257 12694.27 163.18 54769.35 88888.00 2013-09-14 08:12:43.625 257 12694.30 163.18 54769.30 88888.00 2013-09-14 08:12:43.750 257 12694.17 163.12 54769.22 88888.00 2013-09-14 08:12:43.875 257 12694.15 163.12 54769.28 88888.00 2013-09-14 08:12:44.000 257 12694.25 163.18 54769.32 88888.00 2013-09-14 08:12:44.125 257 12694.25 163.12 54769.25 88888.00 2013-09-14 08:12:44.250 257 12694.08 163.03 54769.22 88888.00 2013-09-14 08:12:44.375 257 12694.33 163.20 54769.38 88888.00 2013-09-14 08:12:44.500 257 12694.33 163.20 54769.32 88888.00 2013-09-14 08:12:44.625 257 12694.30 163.18 54769.35 88888.00 2013-09-14 08:12:44.750 257 12694.25 163.10 54769.28 88888.00 2013-09-14 08:12:44.875 257 12694.12 162.97 54769.18 88888.00 2013-09-14 08:12:45.000 257 12694.12 163.00 54769.20 88888.00 2013-09-14 08:12:45.125 257 12694.12 163.03 54769.20 88888.00 2013-09-14 08:12:45.250 257 12694.10 162.97 54769.12 88888.00 2013-09-14 08:12:45.375 257 12694.05 162.90 54769.15 88888.00 2013-09-14 08:12:45.500 257 12694.23 163.03 54769.28 88888.00 2013-09-14 08:12:45.625 257 12694.30 163.07 54769.25 88888.00 2013-09-14 08:12:45.750 257 12694.30 163.03 54769.20 88888.00 2013-09-14 08:12:45.875 257 12694.38 163.10 54769.28 88888.00 2013-09-14 08:12:46.000 257 12694.35 163.05 54769.22 88888.00 2013-09-14 08:12:46.125 257 12694.30 163.00 54769.20 88888.00 2013-09-14 08:12:46.250 257 12694.15 162.93 54769.10 88888.00 2013-09-14 08:12:46.375 257 12694.10 162.97 54769.12 88888.00 2013-09-14 08:12:46.500 257 12694.25 163.07 54769.20 88888.00 2013-09-14 08:12:46.625 257 12694.25 163.05 54769.20 88888.00 2013-09-14 08:12:46.750 257 12694.35 163.07 54769.25 88888.00 2013-09-14 08:12:46.875 257 12694.27 163.03 54769.22 88888.00 2013-09-14 08:12:47.000 257 12694.35 163.07 54769.28 88888.00 2013-09-14 08:12:47.125 257 12694.35 163.03 54769.20 88888.00 2013-09-14 08:12:47.250 257 12694.30 163.00 54769.20 88888.00 2013-09-14 08:12:47.375 257 12694.25 162.95 54769.12 88888.00 2013-09-14 08:12:47.500 257 12694.12 162.93 54769.12 88888.00 2013-09-14 08:12:47.625 257 12694.25 163.00 54769.20 88888.00 2013-09-14 08:12:47.750 257 12694.35 163.05 54769.20 88888.00 2013-09-14 08:12:47.875 257 12694.27 162.95 54769.12 88888.00 2013-09-14 08:12:48.000 257 12694.08 162.78 54768.97 88888.00 2013-09-14 08:12:48.125 257 12694.08 162.85 54769.10 88888.00 2013-09-14 08:12:48.250 257 12694.23 163.00 54769.25 88888.00 2013-09-14 08:12:48.375 257 12694.27 162.95 54769.18 88888.00 2013-09-14 08:12:48.500 257 12694.17 162.82 54769.05 88888.00 2013-09-14 08:12:48.625 257 12694.20 162.90 54769.10 88888.00 2013-09-14 08:12:48.750 257 12694.25 162.97 54769.12 88888.00 2013-09-14 08:12:48.875 257 12694.17 162.93 54769.07 88888.00 2013-09-14 08:12:49.000 257 12694.08 162.88 54769.05 88888.00 2013-09-14 08:12:49.125 257 12694.08 162.90 54769.07 88888.00 2013-09-14 08:12:49.250 257 12694.15 162.93 54769.12 88888.00 2013-09-14 08:12:49.375 257 12694.23 162.90 54769.03 88888.00 2013-09-14 08:12:49.500 257 12694.12 162.82 54769.00 88888.00 2013-09-14 08:12:49.625 257 12694.15 162.85 54769.00 88888.00 2013-09-14 08:12:49.750 257 12694.25 162.90 54769.03 88888.00 2013-09-14 08:12:49.875 257 12694.25 162.85 54769.00 88888.00 2013-09-14 08:12:50.000 257 12694.15 162.82 54768.97 88888.00 2013-09-14 08:12:50.125 257 12694.23 162.85 54769.00 88888.00 2013-09-14 08:12:50.250 257 12694.25 162.88 54769.07 88888.00 2013-09-14 08:12:50.375 257 12694.25 162.85 54769.00 88888.00 2013-09-14 08:12:50.500 257 12694.15 162.85 54769.00 88888.00 2013-09-14 08:12:50.625 257 12694.08 162.85 54769.00 88888.00 2013-09-14 08:12:50.750 257 12694.02 162.82 54769.00 88888.00 2013-09-14 08:12:50.875 257 12694.00 162.82 54769.00 88888.00 2013-09-14 08:12:51.000 257 12694.15 162.90 54769.05 88888.00 2013-09-14 08:12:51.125 257 12694.15 162.82 54768.97 88888.00 2013-09-14 08:12:51.250 257 12694.10 162.80 54768.95 88888.00 2013-09-14 08:12:51.375 257 12694.12 162.82 54768.97 88888.00 2013-09-14 08:12:51.500 257 12694.20 162.93 54769.07 88888.00 2013-09-14 08:12:51.625 257 12694.20 162.88 54768.97 88888.00 2013-09-14 08:12:51.750 257 12694.15 162.82 54768.95 88888.00 2013-09-14 08:12:51.875 257 12694.17 162.82 54768.97 88888.00 2013-09-14 08:12:52.000 257 12694.15 162.78 54768.90 88888.00 2013-09-14 08:12:52.125 257 12694.17 162.78 54768.95 88888.00 2013-09-14 08:12:52.250 257 12694.30 162.90 54769.05 88888.00 2013-09-14 08:12:52.375 257 12694.25 162.88 54769.00 88888.00 2013-09-14 08:12:52.500 257 12694.15 162.82 54768.97 88888.00 2013-09-14 08:12:52.625 257 12694.00 162.70 54768.88 88888.00 2013-09-14 08:12:52.750 257 12694.05 162.72 54768.90 88888.00 2013-09-14 08:12:52.875 257 12694.17 162.80 54768.95 88888.00 2013-09-14 08:12:53.000 257 12694.17 162.82 54768.95 88888.00 2013-09-14 08:12:53.125 257 12694.17 162.82 54768.95 88888.00 2013-09-14 08:12:53.250 257 12694.05 162.72 54768.85 88888.00 2013-09-14 08:12:53.375 257 12693.95 162.65 54768.85 88888.00 2013-09-14 08:12:53.500 257 12693.98 162.70 54768.88 88888.00 2013-09-14 08:12:53.625 257 12694.05 162.72 54768.88 88888.00 2013-09-14 08:12:53.750 257 12694.00 162.72 54768.82 88888.00 2013-09-14 08:12:53.875 257 12694.02 162.72 54768.88 88888.00 2013-09-14 08:12:54.000 257 12694.12 162.78 54768.88 88888.00 2013-09-14 08:12:54.125 257 12694.17 162.85 54768.97 88888.00 2013-09-14 08:12:54.250 257 12694.10 162.75 54768.90 88888.00 2013-09-14 08:12:54.375 257 12694.05 162.72 54768.82 88888.00 2013-09-14 08:12:54.500 257 12694.02 162.72 54768.85 88888.00 2013-09-14 08:12:54.625 257 12694.02 162.68 54768.80 88888.00 2013-09-14 08:12:54.750 257 12694.02 162.68 54768.80 88888.00 2013-09-14 08:12:54.875 257 12694.05 162.68 54768.78 88888.00 2013-09-14 08:12:55.000 257 12693.92 162.60 54768.72 88888.00 2013-09-14 08:12:55.125 257 12693.98 162.65 54768.78 88888.00 2013-09-14 08:12:55.250 257 12694.02 162.72 54768.90 88888.00 2013-09-14 08:12:55.375 257 12694.23 162.80 54768.93 88888.00 2013-09-14 08:12:55.500 257 12694.10 162.68 54768.82 88888.00 2013-09-14 08:12:55.625 257 12694.00 162.62 54768.80 88888.00 2013-09-14 08:12:55.750 257 12694.02 162.68 54768.82 88888.00 2013-09-14 08:12:55.875 257 12694.10 162.72 54768.85 88888.00 2013-09-14 08:12:56.000 257 12694.15 162.70 54768.80 88888.00 2013-09-14 08:12:56.125 257 12694.10 162.62 54768.78 88888.00 2013-09-14 08:12:56.250 257 12694.02 162.60 54768.78 88888.00 2013-09-14 08:12:56.375 257 12694.08 162.70 54768.82 88888.00 2013-09-14 08:12:56.500 257 12694.08 162.65 54768.80 88888.00 2013-09-14 08:12:56.625 257 12694.15 162.68 54768.80 88888.00 2013-09-14 08:12:56.750 257 12694.10 162.68 54768.82 88888.00 2013-09-14 08:12:56.875 257 12694.08 162.65 54768.78 88888.00 2013-09-14 08:12:57.000 257 12694.02 162.57 54768.70 88888.00 2013-09-14 08:12:57.125 257 12693.95 162.53 54768.68 88888.00 2013-09-14 08:12:57.250 257 12693.95 162.57 54768.78 88888.00 2013-09-14 08:12:57.375 257 12694.20 162.72 54768.82 88888.00 2013-09-14 08:12:57.500 257 12694.17 162.70 54768.80 88888.00 2013-09-14 08:12:57.625 257 12694.05 162.62 54768.75 88888.00 2013-09-14 08:12:57.750 257 12693.95 162.55 54768.68 88888.00 2013-09-14 08:12:57.875 257 12693.92 162.55 54768.68 88888.00 2013-09-14 08:12:58.000 257 12693.98 162.57 54768.68 88888.00 2013-09-14 08:12:58.125 257 12693.88 162.45 54768.57 88888.00 2013-09-14 08:12:58.250 257 12693.75 162.43 54768.60 88888.00 2013-09-14 08:12:58.375 257 12693.88 162.57 54768.72 88888.00 2013-09-14 08:12:58.500 257 12693.95 162.60 54768.72 88888.00 2013-09-14 08:12:58.625 257 12694.00 162.62 54768.75 88888.00 2013-09-14 08:12:58.750 257 12694.00 162.60 54768.75 88888.00 2013-09-14 08:12:58.875 257 12694.00 162.57 54768.68 88888.00 2013-09-14 08:12:59.000 257 12693.88 162.50 54768.62 88888.00 2013-09-14 08:12:59.125 257 12693.88 162.50 54768.65 88888.00 2013-09-14 08:12:59.250 257 12693.83 162.45 54768.60 88888.00 2013-09-14 08:12:59.375 257 12693.90 162.50 54768.62 88888.00 2013-09-14 08:12:59.500 257 12693.95 162.57 54768.68 88888.00 2013-09-14 08:12:59.625 257 12694.02 162.62 54768.70 88888.00 2013-09-14 08:12:59.750 257 12694.02 162.62 54768.70 88888.00 2013-09-14 08:12:59.875 257 12693.98 162.50 54768.62 88888.00 2013-09-14 08:13:00.000 257 12693.95 162.50 54768.60 88888.00 2013-09-14 08:13:00.125 257 12693.88 162.45 54768.50 88888.00 2013-09-14 08:13:00.250 257 12693.77 162.45 54768.57 88888.00 2013-09-14 08:13:00.375 257 12693.92 162.57 54768.68 88888.00 2013-09-14 08:13:00.500 257 12693.95 162.55 54768.65 88888.00 2013-09-14 08:13:00.625 257 12693.85 162.45 54768.55 88888.00 2013-09-14 08:13:00.750 257 12693.80 162.43 54768.55 88888.00 2013-09-14 08:13:00.875 257 12693.98 162.55 54768.62 88888.00 2013-09-14 08:13:01.000 257 12694.08 162.57 54768.65 88888.00 2013-09-14 08:13:01.125 257 12693.88 162.43 54768.50 88888.00 2013-09-14 08:13:01.250 257 12693.77 162.43 54768.57 88888.00 2013-09-14 08:13:01.375 257 12693.95 162.53 54768.65 88888.00 2013-09-14 08:13:01.500 257 12694.00 162.57 54768.62 88888.00 2013-09-14 08:13:01.625 257 12693.88 162.45 54768.53 88888.00 2013-09-14 08:13:01.750 257 12693.85 162.45 54768.47 88888.00 2013-09-14 08:13:01.875 257 12693.77 162.40 54768.45 88888.00 2013-09-14 08:13:02.000 257 12693.80 162.40 54768.50 88888.00 2013-09-14 08:13:02.125 257 12693.85 162.45 54768.50 88888.00 2013-09-14 08:13:02.250 257 12693.85 162.47 54768.60 88888.00 2013-09-14 08:13:02.375 257 12693.98 162.47 54768.55 88888.00 2013-09-14 08:13:02.500 257 12693.85 162.38 54768.45 88888.00 2013-09-14 08:13:02.625 257 12693.75 162.35 54768.45 88888.00 2013-09-14 08:13:02.750 257 12693.88 162.43 54768.50 88888.00 2013-09-14 08:13:02.875 257 12693.95 162.45 54768.50 88888.00 2013-09-14 08:13:03.000 257 12693.98 162.47 54768.53 88888.00 2013-09-14 08:13:03.125 257 12694.08 162.60 54768.65 88888.00 2013-09-14 08:13:03.250 257 12694.05 162.57 54768.60 88888.00 2013-09-14 08:13:03.375 257 12693.88 162.45 54768.50 88888.00 2013-09-14 08:13:03.500 257 12693.85 162.40 54768.45 88888.00 2013-09-14 08:13:03.625 257 12693.80 162.32 54768.40 88888.00 2013-09-14 08:13:03.750 257 12693.83 162.35 54768.43 88888.00 2013-09-14 08:13:03.875 257 12693.92 162.43 54768.47 88888.00 2013-09-14 08:13:04.000 257 12693.95 162.43 54768.45 88888.00 2013-09-14 08:13:04.125 257 12693.95 162.45 54768.53 88888.00 2013-09-14 08:13:04.250 257 12694.05 162.45 54768.53 88888.00 2013-09-14 08:13:04.375 257 12694.05 162.43 54768.50 88888.00 2013-09-14 08:13:04.500 257 12694.12 162.47 54768.50 88888.00 2013-09-14 08:13:04.625 257 12694.05 162.45 54768.47 88888.00 2013-09-14 08:13:04.750 257 12694.10 162.45 54768.47 88888.00 2013-09-14 08:13:04.875 257 12694.02 162.38 54768.40 88888.00 2013-09-14 08:13:05.000 257 12694.00 162.38 54768.38 88888.00 2013-09-14 08:13:05.125 257 12693.95 162.32 54768.30 88888.00 2013-09-14 08:13:05.250 257 12693.77 162.20 54768.25 88888.00 2013-09-14 08:13:05.375 257 12693.88 162.30 54768.32 88888.00 2013-09-14 08:13:05.500 257 12694.02 162.38 54768.40 88888.00 2013-09-14 08:13:05.625 257 12693.98 162.32 54768.35 88888.00 2013-09-14 08:13:05.750 257 12694.00 162.32 54768.35 88888.00 2013-09-14 08:13:05.875 257 12693.92 162.30 54768.30 88888.00 2013-09-14 08:13:06.000 257 12693.95 162.32 54768.32 88888.00 2013-09-14 08:13:06.125 257 12694.00 162.40 54768.43 88888.00 2013-09-14 08:13:06.250 257 12694.05 162.43 54768.45 88888.00 2013-09-14 08:13:06.375 257 12694.02 162.43 54768.40 88888.00 2013-09-14 08:13:06.500 257 12693.88 162.28 54768.28 88888.00 2013-09-14 08:13:06.625 257 12693.90 162.28 54768.30 88888.00 2013-09-14 08:13:06.750 257 12693.90 162.32 54768.32 88888.00 2013-09-14 08:13:06.875 257 12693.85 162.28 54768.30 88888.00 2013-09-14 08:13:07.000 257 12693.95 162.30 54768.38 88888.00 2013-09-14 08:13:07.125 257 12693.92 162.30 54768.30 88888.00 2013-09-14 08:13:07.250 257 12693.77 162.20 54768.25 88888.00 2013-09-14 08:13:07.375 257 12693.92 162.30 54768.32 88888.00 2013-09-14 08:13:07.500 257 12693.98 162.32 54768.30 88888.00 2013-09-14 08:13:07.625 257 12693.90 162.25 54768.25 88888.00 2013-09-14 08:13:07.750 257 12693.98 162.30 54768.35 88888.00 2013-09-14 08:13:07.875 257 12694.00 162.32 54768.32 88888.00 2013-09-14 08:13:08.000 257 12693.95 162.30 54768.30 88888.00 2013-09-14 08:13:08.125 257 12693.92 162.32 54768.30 88888.00 2013-09-14 08:13:08.250 257 12693.92 162.40 54768.43 88888.00 2013-09-14 08:13:08.375 257 12694.00 162.45 54768.45 88888.00 2013-09-14 08:13:08.500 257 12693.92 162.40 54768.38 88888.00 2013-09-14 08:13:08.625 257 12693.88 162.32 54768.32 88888.00 2013-09-14 08:13:08.750 257 12693.90 162.30 54768.30 88888.00 2013-09-14 08:13:08.875 257 12693.85 162.20 54768.20 88888.00 2013-09-14 08:13:09.000 257 12693.85 162.25 54768.22 88888.00 2013-09-14 08:13:09.125 257 12693.85 162.25 54768.25 88888.00 2013-09-14 08:13:09.250 257 12693.73 162.18 54768.20 88888.00 2013-09-14 08:13:09.375 257 12693.75 162.25 54768.28 88888.00 2013-09-14 08:13:09.500 257 12693.85 162.35 54768.32 88888.00 2013-09-14 08:13:09.625 257 12693.83 162.32 54768.28 88888.00 2013-09-14 08:13:09.750 257 12693.83 162.25 54768.20 88888.00 2013-09-14 08:13:09.875 257 12693.90 162.28 54768.22 88888.00 2013-09-14 08:13:10.000 257 12693.90 162.22 54768.20 88888.00 2013-09-14 08:13:10.125 257 12693.92 162.22 54768.25 88888.00 2013-09-14 08:13:10.250 257 12693.95 162.28 54768.25 88888.00 2013-09-14 08:13:10.375 257 12693.92 162.20 54768.15 88888.00 2013-09-14 08:13:10.500 257 12693.73 162.10 54768.07 88888.00 2013-09-14 08:13:10.625 257 12693.83 162.12 54768.12 88888.00 2013-09-14 08:13:10.750 257 12693.95 162.20 54768.20 88888.00 2013-09-14 08:13:10.875 257 12694.02 162.28 54768.22 88888.00 2013-09-14 08:13:11.000 257 12694.05 162.28 54768.25 88888.00 2013-09-14 08:13:11.125 257 12693.92 162.20 54768.12 88888.00 2013-09-14 08:13:11.250 257 12693.70 162.05 54768.05 88888.00 2013-09-14 08:13:11.375 257 12693.92 162.20 54768.20 88888.00 2013-09-14 08:13:11.500 257 12694.02 162.28 54768.22 88888.00 2013-09-14 08:13:11.625 257 12693.92 162.20 54768.12 88888.00 2013-09-14 08:13:11.750 257 12693.92 162.15 54768.12 88888.00 2013-09-14 08:13:11.875 257 12694.05 162.22 54768.12 88888.00 2013-09-14 08:13:12.000 257 12693.88 162.10 54768.03 88888.00 2013-09-14 08:13:12.125 257 12693.83 162.15 54768.05 88888.00 2013-09-14 08:13:12.250 257 12693.88 162.22 54768.15 88888.00 2013-09-14 08:13:12.375 257 12693.95 162.25 54768.12 88888.00 2013-09-14 08:13:12.500 257 12693.88 162.20 54768.07 88888.00 2013-09-14 08:13:12.625 257 12693.92 162.18 54768.07 88888.00 2013-09-14 08:13:12.750 257 12693.92 162.20 54768.10 88888.00 2013-09-14 08:13:12.875 257 12693.92 162.22 54768.15 88888.00 2013-09-14 08:13:13.000 257 12694.02 162.25 54768.20 88888.00 2013-09-14 08:13:13.125 257 12694.02 162.22 54768.12 88888.00 2013-09-14 08:13:13.250 257 12693.92 162.12 54768.05 88888.00 2013-09-14 08:13:13.375 257 12693.95 162.20 54768.10 88888.00 2013-09-14 08:13:13.500 257 12693.92 162.20 54768.10 88888.00 2013-09-14 08:13:13.625 257 12693.85 162.15 54768.07 88888.00 2013-09-14 08:13:13.750 257 12693.88 162.22 54768.10 88888.00 2013-09-14 08:13:13.875 257 12693.95 162.20 54768.07 88888.00 2013-09-14 08:13:14.000 257 12693.88 162.10 54768.00 88888.00 2013-09-14 08:13:14.125 257 12693.85 162.10 54767.97 88888.00 2013-09-14 08:13:14.250 257 12693.90 162.18 54768.10 88888.00 2013-09-14 08:13:14.375 257 12694.10 162.32 54768.25 88888.00 2013-09-14 08:13:14.500 257 12694.05 162.30 54768.12 88888.00 2013-09-14 08:13:14.625 257 12693.77 162.05 54767.95 88888.00 2013-09-14 08:13:14.750 257 12693.80 162.07 54767.97 88888.00 2013-09-14 08:13:14.875 257 12693.92 162.18 54768.05 88888.00 2013-09-14 08:13:15.000 257 12694.00 162.22 54768.07 88888.00 2013-09-14 08:13:15.125 257 12693.95 162.12 54768.00 88888.00 2013-09-14 08:13:15.250 257 12693.85 162.03 54767.97 88888.00 2013-09-14 08:13:15.375 257 12694.02 162.22 54768.10 88888.00 2013-09-14 08:13:15.500 257 12694.08 162.30 54768.12 88888.00 2013-09-14 08:13:15.625 257 12693.92 162.18 54768.03 88888.00 2013-09-14 08:13:15.750 257 12693.85 162.05 54767.93 88888.00 2013-09-14 08:13:15.875 257 12693.75 162.00 54767.90 88888.00 2013-09-14 08:13:16.000 257 12693.75 161.97 54767.88 88888.00 2013-09-14 08:13:16.125 257 12693.73 161.93 54767.82 88888.00 2013-09-14 08:13:16.250 257 12693.70 161.93 54767.85 88888.00 2013-09-14 08:13:16.375 257 12693.77 161.97 54767.88 88888.00 2013-09-14 08:13:16.500 257 12693.77 162.03 54767.90 88888.00 2013-09-14 08:13:16.625 257 12693.88 162.10 54767.97 88888.00 2013-09-14 08:13:16.750 257 12694.00 162.15 54768.03 88888.00 2013-09-14 08:13:16.875 257 12693.98 162.07 54767.95 88888.00 2013-09-14 08:13:17.000 257 12693.92 162.05 54767.95 88888.00 2013-09-14 08:13:17.125 257 12693.95 162.10 54768.00 88888.00 2013-09-14 08:13:17.250 257 12694.00 162.15 54768.00 88888.00 2013-09-14 08:13:17.375 257 12693.83 162.03 54767.90 88888.00 2013-09-14 08:13:17.500 257 12693.77 162.03 54767.90 88888.00 2013-09-14 08:13:17.625 257 12693.88 162.05 54767.88 88888.00 2013-09-14 08:13:17.750 257 12693.85 162.05 54767.90 88888.00 2013-09-14 08:13:17.875 257 12693.90 162.07 54767.95 88888.00 2013-09-14 08:13:18.000 257 12693.90 162.03 54767.90 88888.00 2013-09-14 08:13:18.125 257 12693.92 162.00 54767.88 88888.00 2013-09-14 08:13:18.250 257 12693.98 162.03 54767.95 88888.00 2013-09-14 08:13:18.375 257 12693.98 162.00 54767.88 88888.00 2013-09-14 08:13:18.500 257 12693.95 162.03 54767.88 88888.00 2013-09-14 08:13:18.625 257 12693.95 162.07 54767.93 88888.00 2013-09-14 08:13:18.750 257 12694.00 162.07 54767.93 88888.00 2013-09-14 08:13:18.875 257 12693.92 162.00 54767.85 88888.00 2013-09-14 08:13:19.000 257 12693.95 162.03 54767.88 88888.00 2013-09-14 08:13:19.125 257 12694.00 162.03 54767.88 88888.00 2013-09-14 08:13:19.250 257 12694.02 162.07 54767.93 88888.00 2013-09-14 08:13:19.375 257 12694.02 162.05 54767.90 88888.00 2013-09-14 08:13:19.500 257 12693.98 162.03 54767.85 88888.00 2013-09-14 08:13:19.625 257 12693.85 161.93 54767.72 88888.00 2013-09-14 08:13:19.750 257 12693.92 161.97 54767.80 88888.00 2013-09-14 08:13:19.875 257 12693.98 162.00 54767.80 88888.00 2013-09-14 08:13:20.000 257 12693.98 161.95 54767.78 88888.00 2013-09-14 08:13:20.125 257 12693.92 161.97 54767.80 88888.00 2013-09-14 08:13:20.250 257 12693.98 162.03 54767.82 88888.00 2013-09-14 08:13:20.375 257 12693.85 161.90 54767.70 88888.00 2013-09-14 08:13:20.500 257 12693.85 161.93 54767.75 88888.00 2013-09-14 08:13:20.625 257 12693.92 161.97 54767.80 88888.00 2013-09-14 08:13:20.750 257 12693.88 161.88 54767.72 88888.00 2013-09-14 08:13:20.875 257 12693.83 161.80 54767.62 88888.00 2013-09-14 08:13:21.000 257 12693.77 161.78 54767.62 88888.00 2013-09-14 08:13:21.125 257 12693.88 161.90 54767.72 88888.00 2013-09-14 08:13:21.250 257 12693.92 161.97 54767.82 88888.00 2013-09-14 08:13:21.375 257 12694.05 161.97 54767.78 88888.00 2013-09-14 08:13:21.500 257 12693.98 161.88 54767.68 88888.00 2013-09-14 08:13:21.625 257 12694.05 161.95 54767.75 88888.00 2013-09-14 08:13:21.750 257 12694.08 161.95 54767.75 88888.00 2013-09-14 08:13:21.875 257 12694.10 161.95 54767.75 88888.00 2013-09-14 08:13:22.000 257 12694.05 161.95 54767.75 88888.00 2013-09-14 08:13:22.125 257 12693.98 161.95 54767.72 88888.00 2013-09-14 08:13:22.250 257 12693.85 161.90 54767.70 88888.00 2013-09-14 08:13:22.375 257 12694.02 162.03 54767.82 88888.00 2013-09-14 08:13:22.500 257 12694.02 161.95 54767.75 88888.00 2013-09-14 08:13:22.625 257 12693.95 161.85 54767.65 88888.00 2013-09-14 08:13:22.750 257 12693.92 161.90 54767.65 88888.00 2013-09-14 08:13:22.875 257 12693.98 161.90 54767.62 88888.00 2013-09-14 08:13:23.000 257 12694.00 161.82 54767.60 88888.00 2013-09-14 08:13:23.125 257 12693.92 161.80 54767.60 88888.00 2013-09-14 08:13:23.250 257 12693.70 161.70 54767.50 88888.00 2013-09-14 08:13:23.375 257 12693.75 161.72 54767.50 88888.00 2013-09-14 08:13:23.500 257 12694.02 161.88 54767.68 88888.00 2013-09-14 08:13:23.625 257 12694.08 161.88 54767.70 88888.00 2013-09-14 08:13:23.750 257 12694.15 161.97 54767.78 88888.00 2013-09-14 08:13:23.875 257 12694.17 161.95 54767.72 88888.00 2013-09-14 08:13:24.000 257 12694.12 161.85 54767.65 88888.00 2013-09-14 08:13:24.125 257 12694.12 161.85 54767.65 88888.00 2013-09-14 08:13:24.250 257 12694.17 161.93 54767.72 88888.00 2013-09-14 08:13:24.375 257 12694.15 161.93 54767.72 88888.00 2013-09-14 08:13:24.500 257 12694.08 161.90 54767.68 88888.00 2013-09-14 08:13:24.625 257 12694.02 161.85 54767.65 88888.00 2013-09-14 08:13:24.750 257 12693.95 161.82 54767.65 88888.00 2013-09-14 08:13:24.875 257 12694.02 161.90 54767.68 88888.00 2013-09-14 08:13:25.000 257 12694.08 161.82 54767.65 88888.00 2013-09-14 08:13:25.125 257 12694.08 161.80 54767.65 88888.00 2013-09-14 08:13:25.250 257 12694.08 161.85 54767.72 88888.00 2013-09-14 08:13:25.375 257 12694.27 161.95 54767.75 88888.00 2013-09-14 08:13:25.500 257 12694.10 161.85 54767.60 88888.00 2013-09-14 08:13:25.625 257 12694.20 161.88 54767.70 88888.00 2013-09-14 08:13:25.750 257 12694.27 161.88 54767.62 88888.00 2013-09-14 08:13:25.875 257 12694.05 161.75 54767.50 88888.00 2013-09-14 08:13:26.000 257 12694.12 161.80 54767.57 88888.00 2013-09-14 08:13:26.125 257 12694.20 161.85 54767.60 88888.00 2013-09-14 08:13:26.250 257 12694.25 161.90 54767.60 88888.00 2013-09-14 08:13:26.375 257 12694.15 161.75 54767.50 88888.00 2013-09-14 08:13:26.500 257 12694.05 161.70 54767.53 88888.00 2013-09-14 08:13:26.625 257 12694.23 161.82 54767.60 88888.00 2013-09-14 08:13:26.750 257 12694.25 161.88 54767.60 88888.00 2013-09-14 08:13:26.875 257 12694.10 161.78 54767.50 88888.00 2013-09-14 08:13:27.000 257 12694.08 161.72 54767.47 88888.00 2013-09-14 08:13:27.125 257 12694.12 161.78 54767.50 88888.00 2013-09-14 08:13:27.250 257 12694.05 161.78 54767.55 88888.00 2013-09-14 08:13:27.375 257 12694.17 161.80 54767.55 88888.00 2013-09-14 08:13:27.500 257 12694.12 161.78 54767.47 88888.00 2013-09-14 08:13:27.625 257 12694.05 161.70 54767.38 88888.00 2013-09-14 08:13:27.750 257 12694.02 161.75 54767.43 88888.00 2013-09-14 08:13:27.875 257 12694.23 161.90 54767.57 88888.00 2013-09-14 08:13:28.000 257 12694.12 161.80 54767.50 88888.00 2013-09-14 08:13:28.125 257 12694.02 161.70 54767.43 88888.00 2013-09-14 08:13:28.250 257 12693.92 161.57 54767.32 88888.00 2013-09-14 08:13:28.375 257 12694.08 161.75 54767.47 88888.00 2013-09-14 08:13:28.500 257 12694.30 161.95 54767.60 88888.00 2013-09-14 08:13:28.625 257 12694.33 161.88 54767.57 88888.00 2013-09-14 08:13:28.750 257 12694.30 161.85 54767.55 88888.00 2013-09-14 08:13:28.875 257 12694.25 161.80 54767.50 88888.00 2013-09-14 08:13:29.000 257 12694.25 161.78 54767.47 88888.00 2013-09-14 08:13:29.125 257 12694.23 161.70 54767.43 88888.00 2013-09-14 08:13:29.250 257 12694.20 161.68 54767.40 88888.00 2013-09-14 08:13:29.375 257 12694.20 161.70 54767.40 88888.00 2013-09-14 08:13:29.500 257 12694.25 161.72 54767.45 88888.00 2013-09-14 08:13:29.625 257 12694.25 161.72 54767.43 88888.00 2013-09-14 08:13:29.750 257 12694.27 161.78 54767.45 88888.00 2013-09-14 08:13:29.875 257 12694.33 161.85 54767.55 88888.00 2013-09-14 08:13:30.000 257 12694.35 161.85 54767.50 88888.00 2013-09-14 08:13:30.125 257 12694.15 161.62 54767.35 88888.00 2013-09-14 08:13:30.250 257 12694.15 161.70 54767.40 88888.00 2013-09-14 08:13:30.375 257 12694.15 161.70 54767.40 88888.00 2013-09-14 08:13:30.500 257 12694.23 161.72 54767.40 88888.00 2013-09-14 08:13:30.625 257 12694.27 161.72 54767.38 88888.00 2013-09-14 08:13:30.750 257 12694.40 161.75 54767.40 88888.00 2013-09-14 08:13:30.875 257 12694.30 161.70 54767.35 88888.00 2013-09-14 08:13:31.000 257 12694.25 161.70 54767.32 88888.00 2013-09-14 08:13:31.125 257 12694.15 161.60 54767.32 88888.00 2013-09-14 08:13:31.250 257 12694.25 161.68 54767.35 88888.00 2013-09-14 08:13:31.375 257 12694.17 161.57 54767.25 88888.00 2013-09-14 08:13:31.500 257 12694.12 161.57 54767.25 88888.00 2013-09-14 08:13:31.625 257 12694.20 161.62 54767.30 88888.00 2013-09-14 08:13:31.750 257 12694.23 161.72 54767.35 88888.00 2013-09-14 08:13:31.875 257 12694.23 161.78 54767.38 88888.00 2013-09-14 08:13:32.000 257 12694.25 161.72 54767.35 88888.00 2013-09-14 08:13:32.125 257 12694.27 161.72 54767.35 88888.00 2013-09-14 08:13:32.250 257 12694.15 161.65 54767.35 88888.00 2013-09-14 08:13:32.375 257 12694.23 161.70 54767.38 88888.00 2013-09-14 08:13:32.500 257 12694.25 161.75 54767.38 88888.00 2013-09-14 08:13:32.625 257 12694.25 161.78 54767.40 88888.00 2013-09-14 08:13:32.750 257 12694.38 161.85 54767.47 88888.00 2013-09-14 08:13:32.875 257 12694.38 161.80 54767.38 88888.00 2013-09-14 08:13:33.000 257 12694.33 161.72 54767.38 88888.00 2013-09-14 08:13:33.125 257 12694.42 161.75 54767.43 88888.00 2013-09-14 08:13:33.250 257 12694.27 161.65 54767.32 88888.00 2013-09-14 08:13:33.375 257 12694.33 161.70 54767.32 88888.00 2013-09-14 08:13:33.500 257 12694.33 161.70 54767.32 88888.00 2013-09-14 08:13:33.625 257 12694.35 161.70 54767.32 88888.00 2013-09-14 08:13:33.750 257 12694.30 161.60 54767.22 88888.00 2013-09-14 08:13:33.875 257 12694.30 161.60 54767.22 88888.00 2013-09-14 08:13:34.000 257 12694.42 161.65 54767.30 88888.00 2013-09-14 08:13:34.125 257 12694.42 161.68 54767.30 88888.00 2013-09-14 08:13:34.250 257 12694.27 161.55 54767.20 88888.00 2013-09-14 08:13:34.375 257 12694.25 161.53 54767.22 88888.00 2013-09-14 08:13:34.500 257 12694.45 161.75 54767.40 88888.00 2013-09-14 08:13:34.625 257 12694.52 161.80 54767.45 88888.00 2013-09-14 08:13:34.750 257 12694.40 161.68 54767.30 88888.00 2013-09-14 08:13:34.875 257 12694.35 161.60 54767.28 88888.00 2013-09-14 08:13:35.000 257 12694.35 161.55 54767.25 88888.00 2013-09-14 08:13:35.125 257 12694.33 161.55 54767.22 88888.00 2013-09-14 08:13:35.250 257 12694.23 161.53 54767.18 88888.00 2013-09-14 08:13:35.375 257 12694.23 161.53 54767.18 88888.00 2013-09-14 08:13:35.500 257 12694.20 161.57 54767.18 88888.00 2013-09-14 08:13:35.625 257 12694.25 161.55 54767.18 88888.00 2013-09-14 08:13:35.750 257 12694.25 161.57 54767.22 88888.00 2013-09-14 08:13:35.875 257 12694.27 161.60 54767.22 88888.00 2013-09-14 08:13:36.000 257 12694.38 161.65 54767.28 88888.00 2013-09-14 08:13:36.125 257 12694.45 161.70 54767.32 88888.00 2013-09-14 08:13:36.250 257 12694.33 161.65 54767.28 88888.00 2013-09-14 08:13:36.375 257 12694.33 161.65 54767.30 88888.00 2013-09-14 08:13:36.500 257 12694.30 161.62 54767.28 88888.00 2013-09-14 08:13:36.625 257 12694.25 161.55 54767.20 88888.00 2013-09-14 08:13:36.750 257 12694.17 161.47 54767.12 88888.00 2013-09-14 08:13:36.875 257 12694.15 161.45 54767.15 88888.00 2013-09-14 08:13:37.000 257 12694.15 161.47 54767.15 88888.00 2013-09-14 08:13:37.125 257 12694.12 161.47 54767.18 88888.00 2013-09-14 08:13:37.250 257 12694.15 161.53 54767.20 88888.00 2013-09-14 08:13:37.375 257 12694.23 161.55 54767.22 88888.00 2013-09-14 08:13:37.500 257 12694.27 161.57 54767.25 88888.00 2013-09-14 08:13:37.625 257 12694.30 161.62 54767.25 88888.00 2013-09-14 08:13:37.750 257 12694.30 161.55 54767.20 88888.00 2013-09-14 08:13:37.875 257 12694.27 161.50 54767.18 88888.00 2013-09-14 08:13:38.000 257 12694.23 161.47 54767.15 88888.00 2013-09-14 08:13:38.125 257 12694.23 161.47 54767.18 88888.00 2013-09-14 08:13:38.250 257 12694.17 161.43 54767.12 88888.00 2013-09-14 08:13:38.375 257 12694.27 161.47 54767.15 88888.00 2013-09-14 08:13:38.500 257 12694.38 161.57 54767.22 88888.00 2013-09-14 08:13:38.625 257 12694.35 161.60 54767.22 88888.00 2013-09-14 08:13:38.750 257 12694.30 161.53 54767.18 88888.00 2013-09-14 08:13:38.875 257 12694.27 161.45 54767.18 88888.00 2013-09-14 08:13:39.000 257 12694.33 161.45 54767.18 88888.00 2013-09-14 08:13:39.125 257 12694.25 161.45 54767.15 88888.00 2013-09-14 08:13:39.250 257 12694.23 161.43 54767.18 88888.00 2013-09-14 08:13:39.375 257 12694.25 161.40 54767.15 88888.00 2013-09-14 08:13:39.500 257 12694.20 161.38 54767.10 88888.00 2013-09-14 08:13:39.625 257 12694.27 161.45 54767.12 88888.00 2013-09-14 08:13:39.750 257 12694.33 161.45 54767.12 88888.00 2013-09-14 08:13:39.875 257 12694.33 161.47 54767.15 88888.00 2013-09-14 08:13:40.000 257 12694.35 161.45 54767.18 88888.00 2013-09-14 08:13:40.125 257 12694.30 161.40 54767.12 88888.00 2013-09-14 08:13:40.250 257 12694.23 161.35 54767.12 88888.00 2013-09-14 08:13:40.375 257 12694.30 161.45 54767.18 88888.00 2013-09-14 08:13:40.500 257 12694.40 161.55 54767.20 88888.00 2013-09-14 08:13:40.625 257 12694.33 161.50 54767.15 88888.00 2013-09-14 08:13:40.750 257 12694.20 161.43 54767.10 88888.00 2013-09-14 08:13:40.875 257 12694.25 161.40 54767.10 88888.00 2013-09-14 08:13:41.000 257 12694.27 161.40 54767.10 88888.00 2013-09-14 08:13:41.125 257 12694.33 161.47 54767.12 88888.00 2013-09-14 08:13:41.250 257 12694.30 161.45 54767.15 88888.00 2013-09-14 08:13:41.375 257 12694.40 161.53 54767.20 88888.00 2013-09-14 08:13:41.500 257 12694.48 161.55 54767.22 88888.00 2013-09-14 08:13:41.625 257 12694.40 161.43 54767.10 88888.00 2013-09-14 08:13:41.750 257 12694.35 161.35 54767.05 88888.00 2013-09-14 08:13:41.875 257 12694.40 161.38 54767.10 88888.00 2013-09-14 08:13:42.000 257 12694.38 161.35 54767.07 88888.00 2013-09-14 08:13:42.125 257 12694.33 161.35 54767.07 88888.00 2013-09-14 08:13:42.250 257 12694.20 161.32 54767.10 88888.00 2013-09-14 08:13:42.375 257 12694.30 161.43 54767.15 88888.00 2013-09-14 08:13:42.500 257 12694.38 161.40 54767.10 88888.00 2013-09-14 08:13:42.625 257 12694.38 161.38 54767.10 88888.00 2013-09-14 08:13:42.750 257 12694.35 161.38 54767.07 88888.00 2013-09-14 08:13:42.875 257 12694.38 161.43 54767.15 88888.00 2013-09-14 08:13:43.000 257 12694.42 161.43 54767.12 88888.00 2013-09-14 08:13:43.125 257 12694.48 161.45 54767.15 88888.00 2013-09-14 08:13:43.250 257 12694.33 161.30 54767.05 88888.00 2013-09-14 08:13:43.375 257 12694.38 161.32 54767.07 88888.00 2013-09-14 08:13:43.500 257 12694.33 161.35 54767.05 88888.00 2013-09-14 08:13:43.625 257 12694.33 161.32 54767.03 88888.00 2013-09-14 08:13:43.750 257 12694.33 161.30 54766.97 88888.00 2013-09-14 08:13:43.875 257 12694.35 161.32 54767.05 88888.00 2013-09-14 08:13:44.000 257 12694.38 161.38 54767.05 88888.00 2013-09-14 08:13:44.125 257 12694.40 161.35 54767.07 88888.00 2013-09-14 08:13:44.250 257 12694.42 161.38 54767.07 88888.00 2013-09-14 08:13:44.375 257 12694.38 161.32 54767.03 88888.00 2013-09-14 08:13:44.500 257 12694.33 161.32 54767.03 88888.00 2013-09-14 08:13:44.625 257 12694.40 161.40 54767.10 88888.00 2013-09-14 08:13:44.750 257 12694.38 161.32 54767.07 88888.00 2013-09-14 08:13:44.875 257 12694.30 161.25 54767.00 88888.00 2013-09-14 08:13:45.000 257 12694.30 161.28 54767.00 88888.00 2013-09-14 08:13:45.125 257 12694.35 161.32 54767.05 88888.00 2013-09-14 08:13:45.250 257 12694.33 161.32 54767.05 88888.00 2013-09-14 08:13:45.375 257 12694.38 161.30 54767.00 88888.00 2013-09-14 08:13:45.500 257 12694.33 161.28 54766.97 88888.00 2013-09-14 08:13:45.625 257 12694.30 161.22 54766.95 88888.00 2013-09-14 08:13:45.750 257 12694.35 161.25 54766.95 88888.00 2013-09-14 08:13:45.875 257 12694.40 161.28 54767.05 88888.00 2013-09-14 08:13:46.000 257 12694.35 161.30 54767.05 88888.00 2013-09-14 08:13:46.125 257 12694.35 161.30 54767.07 88888.00 2013-09-14 08:13:46.250 257 12694.30 161.20 54767.00 88888.00 2013-09-14 08:13:46.375 257 12694.40 161.30 54767.07 88888.00 2013-09-14 08:13:46.500 257 12694.40 161.30 54767.05 88888.00 2013-09-14 08:13:46.625 257 12694.35 161.28 54767.00 88888.00 2013-09-14 08:13:46.750 257 12694.38 161.25 54766.97 88888.00 2013-09-14 08:13:46.875 257 12694.42 161.22 54766.95 88888.00 2013-09-14 08:13:47.000 257 12694.38 161.18 54766.93 88888.00 2013-09-14 08:13:47.125 257 12694.27 161.18 54766.93 88888.00 2013-09-14 08:13:47.250 257 12694.23 161.18 54766.97 88888.00 2013-09-14 08:13:47.375 257 12694.33 161.20 54766.97 88888.00 2013-09-14 08:13:47.500 257 12694.35 161.20 54766.95 88888.00 2013-09-14 08:13:47.625 257 12694.38 161.20 54766.97 88888.00 2013-09-14 08:13:47.750 257 12694.40 161.25 54766.95 88888.00 2013-09-14 08:13:47.875 257 12694.42 161.20 54766.95 88888.00 2013-09-14 08:13:48.000 257 12694.45 161.20 54766.93 88888.00 2013-09-14 08:13:48.125 257 12694.42 161.18 54766.93 88888.00 2013-09-14 08:13:48.250 257 12694.38 161.15 54766.93 88888.00 2013-09-14 08:13:48.375 257 12694.45 161.25 54767.00 88888.00 2013-09-14 08:13:48.500 257 12694.52 161.30 54767.03 88888.00 2013-09-14 08:13:48.625 257 12694.45 161.20 54766.97 88888.00 2013-09-14 08:13:48.750 257 12694.40 161.15 54766.93 88888.00 2013-09-14 08:13:48.875 257 12694.38 161.12 54766.90 88888.00 2013-09-14 08:13:49.000 257 12694.40 161.12 54766.93 88888.00 2013-09-14 08:13:49.125 257 12694.42 161.15 54766.95 88888.00 2013-09-14 08:13:49.250 257 12694.33 161.10 54766.90 88888.00 2013-09-14 08:13:49.375 257 12694.33 161.12 54766.88 88888.00 2013-09-14 08:13:49.500 257 12694.30 161.12 54766.85 88888.00 2013-09-14 08:13:49.625 257 12694.35 161.12 54766.85 88888.00 2013-09-14 08:13:49.750 257 12694.40 161.15 54766.88 88888.00 2013-09-14 08:13:49.875 257 12694.48 161.18 54766.95 88888.00 2013-09-14 08:13:50.000 257 12694.45 161.15 54766.90 88888.00 2013-09-14 08:13:50.125 257 12694.35 161.07 54766.85 88888.00 2013-09-14 08:13:50.250 257 12694.33 161.07 54766.82 88888.00 2013-09-14 08:13:50.375 257 12694.50 161.15 54766.95 88888.00 2013-09-14 08:13:50.500 257 12694.50 161.22 54766.97 88888.00 2013-09-14 08:13:50.625 257 12694.42 161.18 54766.95 88888.00 2013-09-14 08:13:50.750 257 12694.42 161.20 54766.95 88888.00 2013-09-14 08:13:50.875 257 12694.42 161.18 54766.90 88888.00 2013-09-14 08:13:51.000 257 12694.33 161.07 54766.82 88888.00 2013-09-14 08:13:51.125 257 12694.38 161.10 54766.88 88888.00 2013-09-14 08:13:51.250 257 12694.42 161.12 54766.90 88888.00 2013-09-14 08:13:51.375 257 12694.38 161.07 54766.80 88888.00 2013-09-14 08:13:51.500 257 12694.35 161.05 54766.78 88888.00 2013-09-14 08:13:51.625 257 12694.40 161.05 54766.80 88888.00 2013-09-14 08:13:51.750 257 12694.40 161.07 54766.80 88888.00 2013-09-14 08:13:51.875 257 12694.33 161.05 54766.78 88888.00 2013-09-14 08:13:52.000 257 12694.38 161.12 54766.82 88888.00 2013-09-14 08:13:52.125 257 12694.38 161.15 54766.88 88888.00 2013-09-14 08:13:52.250 257 12694.48 161.25 54766.95 88888.00 2013-09-14 08:13:52.375 257 12694.45 161.18 54766.93 88888.00 2013-09-14 08:13:52.500 257 12694.42 161.20 54766.95 88888.00 2013-09-14 08:13:52.625 257 12694.50 161.25 54766.97 88888.00 2013-09-14 08:13:52.750 257 12694.42 161.12 54766.85 88888.00 2013-09-14 08:13:52.875 257 12694.40 161.07 54766.82 88888.00 2013-09-14 08:13:53.000 257 12694.40 161.03 54766.78 88888.00 2013-09-14 08:13:53.125 257 12694.38 161.00 54766.70 88888.00 2013-09-14 08:13:53.250 257 12694.40 161.00 54766.78 88888.00 2013-09-14 08:13:53.375 257 12694.48 161.03 54766.78 88888.00 2013-09-14 08:13:53.500 257 12694.42 160.97 54766.72 88888.00 2013-09-14 08:13:53.625 257 12694.30 160.93 54766.70 88888.00 2013-09-14 08:13:53.750 257 12694.30 161.00 54766.72 88888.00 2013-09-14 08:13:53.875 257 12694.33 161.05 54766.75 88888.00 2013-09-14 08:13:54.000 257 12694.40 161.12 54766.88 88888.00 2013-09-14 08:13:54.125 257 12694.48 161.20 54766.93 88888.00 2013-09-14 08:13:54.250 257 12694.40 161.12 54766.85 88888.00 2013-09-14 08:13:54.375 257 12694.35 161.10 54766.85 88888.00 2013-09-14 08:13:54.500 257 12694.33 161.10 54766.82 88888.00 2013-09-14 08:13:54.625 257 12694.25 161.00 54766.70 88888.00 2013-09-14 08:13:54.750 257 12694.12 160.93 54766.65 88888.00 2013-09-14 08:13:54.875 257 12694.17 160.97 54766.70 88888.00 2013-09-14 08:13:55.000 257 12694.33 161.05 54766.75 88888.00 2013-09-14 08:13:55.125 257 12694.38 161.05 54766.80 88888.00 2013-09-14 08:13:55.250 257 12694.20 160.93 54766.68 88888.00 2013-09-14 08:13:55.375 257 12694.23 160.95 54766.68 88888.00 2013-09-14 08:13:55.500 257 12694.33 161.03 54766.72 88888.00 2013-09-14 08:13:55.625 257 12694.33 161.00 54766.72 88888.00 2013-09-14 08:13:55.750 257 12694.30 161.00 54766.72 88888.00 2013-09-14 08:13:55.875 257 12694.33 161.03 54766.70 88888.00 2013-09-14 08:13:56.000 257 12694.30 160.93 54766.68 88888.00 2013-09-14 08:13:56.125 257 12694.20 160.88 54766.65 88888.00 2013-09-14 08:13:56.250 257 12694.15 160.90 54766.62 88888.00 2013-09-14 08:13:56.375 257 12694.17 160.93 54766.68 88888.00 2013-09-14 08:13:56.500 257 12694.35 161.03 54766.70 88888.00 2013-09-14 08:13:56.625 257 12694.38 161.03 54766.70 88888.00 2013-09-14 08:13:56.750 257 12694.33 161.00 54766.70 88888.00 2013-09-14 08:13:56.875 257 12694.20 160.90 54766.62 88888.00 2013-09-14 08:13:57.000 257 12694.25 160.93 54766.68 88888.00 2013-09-14 08:13:57.125 257 12694.30 160.97 54766.70 88888.00 2013-09-14 08:13:57.250 257 12694.30 160.95 54766.68 88888.00 2013-09-14 08:13:57.375 257 12694.25 160.95 54766.65 88888.00 2013-09-14 08:13:57.500 257 12694.27 161.00 54766.70 88888.00 2013-09-14 08:13:57.625 257 12694.30 161.05 54766.72 88888.00 2013-09-14 08:13:57.750 257 12694.30 161.00 54766.65 88888.00 2013-09-14 08:13:57.875 257 12694.23 160.93 54766.60 88888.00 2013-09-14 08:13:58.000 257 12694.25 160.97 54766.65 88888.00 2013-09-14 08:13:58.125 257 12694.23 160.95 54766.62 88888.00 2013-09-14 08:13:58.250 257 12694.25 160.97 54766.65 88888.00 2013-09-14 08:13:58.375 257 12694.35 161.03 54766.70 88888.00 2013-09-14 08:13:58.500 257 12694.42 161.12 54766.80 88888.00 2013-09-14 08:13:58.625 257 12694.50 161.20 54766.88 88888.00 2013-09-14 08:13:58.750 257 12694.40 161.07 54766.70 88888.00 2013-09-14 08:13:58.875 257 12694.17 160.88 54766.57 88888.00 2013-09-14 08:13:59.000 257 12694.12 160.85 54766.55 88888.00 2013-09-14 08:13:59.125 257 12694.27 160.95 54766.62 88888.00 2013-09-14 08:13:59.250 257 12694.23 160.93 54766.60 88888.00 2013-09-14 08:13:59.375 257 12694.27 160.97 54766.62 88888.00 2013-09-14 08:13:59.500 257 12694.25 160.93 54766.60 88888.00 2013-09-14 08:13:59.625 257 12694.27 160.95 54766.62 88888.00 2013-09-14 08:13:59.750 257 12694.33 161.00 54766.70 88888.00 2013-09-14 08:13:59.875 257 12694.35 160.95 54766.68 88888.00 2013-09-14 08:14:00.000 257 12694.33 160.88 54766.57 88888.00 2013-09-14 08:14:00.125 257 12694.27 160.82 54766.55 88888.00 2013-09-14 08:14:00.250 257 12694.30 160.93 54766.65 88888.00 2013-09-14 08:14:00.375 257 12694.38 160.97 54766.68 88888.00 2013-09-14 08:14:00.500 257 12694.27 160.95 54766.62 88888.00 2013-09-14 08:14:00.625 257 12694.17 160.88 54766.55 88888.00 2013-09-14 08:14:00.750 257 12694.20 160.85 54766.53 88888.00 2013-09-14 08:14:00.875 257 12694.27 160.90 54766.53 88888.00 2013-09-14 08:14:01.000 257 12694.23 160.90 54766.55 88888.00 2013-09-14 08:14:01.125 257 12694.23 160.93 54766.62 88888.00 2013-09-14 08:14:01.250 257 12694.27 160.95 54766.68 88888.00 2013-09-14 08:14:01.375 257 12694.35 161.03 54766.70 88888.00 2013-09-14 08:14:01.500 257 12694.38 161.03 54766.72 88888.00 2013-09-14 08:14:01.625 257 12694.27 160.93 54766.62 88888.00 2013-09-14 08:14:01.750 257 12694.17 160.88 54766.55 88888.00 2013-09-14 08:14:01.875 257 12694.23 160.85 54766.53 88888.00 2013-09-14 08:14:02.000 257 12694.25 160.82 54766.53 88888.00 2013-09-14 08:14:02.125 257 12694.27 160.85 54766.55 88888.00 2013-09-14 08:14:02.250 257 12694.30 160.88 54766.57 88888.00 2013-09-14 08:14:02.375 257 12694.33 160.93 54766.60 88888.00 2013-09-14 08:14:02.500 257 12694.33 160.95 54766.65 88888.00 2013-09-14 08:14:02.625 257 12694.38 160.95 54766.65 88888.00 2013-09-14 08:14:02.750 257 12694.33 160.88 54766.57 88888.00 2013-09-14 08:14:02.875 257 12694.25 160.80 54766.53 88888.00 2013-09-14 08:14:03.000 257 12694.27 160.80 54766.53 88888.00 2013-09-14 08:14:03.125 257 12694.40 160.88 54766.60 88888.00 2013-09-14 08:14:03.250 257 12694.33 160.85 54766.62 88888.00 2013-09-14 08:14:03.375 257 12694.33 160.95 54766.68 88888.00 2013-09-14 08:14:03.500 257 12694.33 160.88 54766.60 88888.00 2013-09-14 08:14:03.625 257 12694.30 160.82 54766.53 88888.00 2013-09-14 08:14:03.750 257 12694.35 160.88 54766.60 88888.00 2013-09-14 08:14:03.875 257 12694.40 160.95 54766.65 88888.00 2013-09-14 08:14:04.000 257 12694.40 160.93 54766.60 88888.00 2013-09-14 08:14:04.125 257 12694.20 160.82 54766.53 88888.00 2013-09-14 08:14:04.250 257 12694.05 160.75 54766.50 88888.00 2013-09-14 08:14:04.375 257 12694.10 160.78 54766.50 88888.00 2013-09-14 08:14:04.500 257 12694.20 160.85 54766.57 88888.00 2013-09-14 08:14:04.625 257 12694.23 160.82 54766.55 88888.00 2013-09-14 08:14:04.750 257 12694.20 160.82 54766.55 88888.00 2013-09-14 08:14:04.875 257 12694.23 160.85 54766.55 88888.00 2013-09-14 08:14:05.000 257 12694.25 160.80 54766.53 88888.00 2013-09-14 08:14:05.125 257 12694.23 160.78 54766.50 88888.00 2013-09-14 08:14:05.250 257 12694.23 160.80 54766.57 88888.00 2013-09-14 08:14:05.375 257 12694.38 160.95 54766.68 88888.00 2013-09-14 08:14:05.500 257 12694.30 160.85 54766.53 88888.00 2013-09-14 08:14:05.625 257 12694.27 160.80 54766.50 88888.00 2013-09-14 08:14:05.750 257 12694.38 160.82 54766.53 88888.00 2013-09-14 08:14:05.875 257 12694.38 160.80 54766.53 88888.00 2013-09-14 08:14:06.000 257 12694.42 160.85 54766.53 88888.00 2013-09-14 08:14:06.125 257 12694.40 160.90 54766.57 88888.00 2013-09-14 08:14:06.250 257 12694.33 160.82 54766.47 88888.00 2013-09-14 08:14:06.375 257 12694.23 160.75 54766.45 88888.00 2013-09-14 08:14:06.500 257 12694.20 160.78 54766.47 88888.00 2013-09-14 08:14:06.625 257 12694.30 160.90 54766.55 88888.00 2013-09-14 08:14:06.750 257 12694.30 160.85 54766.50 88888.00 2013-09-14 08:14:06.875 257 12694.15 160.72 54766.40 88888.00 2013-09-14 08:14:07.000 257 12694.17 160.75 54766.43 88888.00 2013-09-14 08:14:07.125 257 12694.23 160.82 54766.50 88888.00 2013-09-14 08:14:07.250 257 12694.20 160.78 54766.45 88888.00 2013-09-14 08:14:07.375 257 12694.15 160.78 54766.43 88888.00 2013-09-14 08:14:07.500 257 12694.15 160.75 54766.43 88888.00 2013-09-14 08:14:07.625 257 12694.27 160.82 54766.53 88888.00 2013-09-14 08:14:07.750 257 12694.23 160.85 54766.53 88888.00 2013-09-14 08:14:07.875 257 12694.08 160.78 54766.47 88888.00 2013-09-14 08:14:08.000 257 12694.08 160.75 54766.43 88888.00 2013-09-14 08:14:08.125 257 12694.00 160.70 54766.40 88888.00 2013-09-14 08:14:08.250 257 12694.08 160.78 54766.50 88888.00 2013-09-14 08:14:08.375 257 12694.10 160.78 54766.50 88888.00 2013-09-14 08:14:08.500 257 12694.17 160.80 54766.55 88888.00 2013-09-14 08:14:08.625 257 12694.15 160.78 54766.45 88888.00 2013-09-14 08:14:08.750 257 12694.02 160.70 54766.38 88888.00 2013-09-14 08:14:08.875 257 12694.02 160.72 54766.40 88888.00 2013-09-14 08:14:09.000 257 12694.12 160.78 54766.43 88888.00 2013-09-14 08:14:09.125 257 12694.12 160.80 54766.47 88888.00 2013-09-14 08:14:09.250 257 12694.08 160.78 54766.50 88888.00 2013-09-14 08:14:09.375 257 12694.20 160.80 54766.47 88888.00 2013-09-14 08:14:09.500 257 12694.12 160.75 54766.43 88888.00 2013-09-14 08:14:09.625 257 12694.05 160.80 54766.47 88888.00 2013-09-14 08:14:09.750 257 12694.12 160.85 54766.50 88888.00 2013-09-14 08:14:09.875 257 12693.95 160.72 54766.38 88888.00 2013-09-14 08:14:10.000 257 12693.98 160.72 54766.40 88888.00 2013-09-14 08:14:10.125 257 12694.05 160.75 54766.40 88888.00 2013-09-14 08:14:10.250 257 12694.05 160.72 54766.43 88888.00 2013-09-14 08:14:10.375 257 12694.10 160.78 54766.43 88888.00 2013-09-14 08:14:10.500 257 12694.02 160.65 54766.28 88888.00 2013-09-14 08:14:10.625 257 12694.05 160.75 54766.35 88888.00 2013-09-14 08:14:10.750 257 12694.20 160.82 54766.45 88888.00 2013-09-14 08:14:10.875 257 12694.25 160.80 54766.43 88888.00 2013-09-14 08:14:11.000 257 12694.10 160.65 54766.30 88888.00 2013-09-14 08:14:11.125 257 12694.00 160.68 54766.32 88888.00 2013-09-14 08:14:11.250 257 12694.02 160.78 54766.40 88888.00 2013-09-14 08:14:11.375 257 12693.98 160.75 54766.35 88888.00 2013-09-14 08:14:11.500 257 12694.00 160.72 54766.35 88888.00 2013-09-14 08:14:11.625 257 12694.15 160.78 54766.43 88888.00 2013-09-14 08:14:11.750 257 12694.23 160.82 54766.47 88888.00 2013-09-14 08:14:11.875 257 12694.12 160.80 54766.43 88888.00 2013-09-14 08:14:12.000 257 12694.08 160.75 54766.35 88888.00 2013-09-14 08:14:12.125 257 12694.02 160.70 54766.30 88888.00 2013-09-14 08:14:12.250 257 12693.92 160.68 54766.35 88888.00 2013-09-14 08:14:12.375 257 12694.05 160.80 54766.45 88888.00 2013-09-14 08:14:12.500 257 12694.02 160.80 54766.43 88888.00 2013-09-14 08:14:12.625 257 12694.05 160.80 54766.40 88888.00 2013-09-14 08:14:12.750 257 12694.00 160.78 54766.38 88888.00 2013-09-14 08:14:12.875 257 12693.98 160.72 54766.35 88888.00 2013-09-14 08:14:13.000 257 12694.02 160.72 54766.35 88888.00 2013-09-14 08:14:13.125 257 12694.05 160.75 54766.35 88888.00 2013-09-14 08:14:13.250 257 12693.98 160.68 54766.30 88888.00 2013-09-14 08:14:13.375 257 12694.10 160.70 54766.30 88888.00 2013-09-14 08:14:13.500 257 12694.08 160.75 54766.38 88888.00 2013-09-14 08:14:13.625 257 12694.10 160.80 54766.43 88888.00 2013-09-14 08:14:13.750 257 12694.12 160.82 54766.43 88888.00 2013-09-14 08:14:13.875 257 12694.05 160.78 54766.32 88888.00 2013-09-14 08:14:14.000 257 12694.00 160.70 54766.32 88888.00 2013-09-14 08:14:14.125 257 12693.95 160.70 54766.32 88888.00 2013-09-14 08:14:14.250 257 12693.85 160.65 54766.25 88888.00 2013-09-14 08:14:14.375 257 12693.85 160.60 54766.20 88888.00 2013-09-14 08:14:14.500 257 12693.88 160.62 54766.28 88888.00 2013-09-14 08:14:14.625 257 12693.90 160.70 54766.35 88888.00 2013-09-14 08:14:14.750 257 12693.88 160.70 54766.38 88888.00 2013-09-14 08:14:14.875 257 12693.98 160.80 54766.43 88888.00 2013-09-14 08:14:15.000 257 12694.00 160.75 54766.35 88888.00 2013-09-14 08:14:15.125 257 12693.92 160.70 54766.30 88888.00 2013-09-14 08:14:15.250 257 12693.75 160.60 54766.28 88888.00 2013-09-14 08:14:15.375 257 12693.88 160.65 54766.32 88888.00 2013-09-14 08:14:15.500 257 12694.05 160.72 54766.35 88888.00 2013-09-14 08:14:15.625 257 12694.05 160.70 54766.32 88888.00 2013-09-14 08:14:15.750 257 12694.02 160.68 54766.35 88888.00 2013-09-14 08:14:15.875 257 12693.90 160.62 54766.28 88888.00 2013-09-14 08:14:16.000 257 12693.75 160.55 54766.20 88888.00 2013-09-14 08:14:16.125 257 12693.88 160.62 54766.25 88888.00 2013-09-14 08:14:16.250 257 12693.95 160.70 54766.38 88888.00 2013-09-14 08:14:16.375 257 12693.92 160.68 54766.32 88888.00 2013-09-14 08:14:16.500 257 12693.73 160.53 54766.15 88888.00 2013-09-14 08:14:16.625 257 12693.67 160.50 54766.15 88888.00 2013-09-14 08:14:16.750 257 12693.83 160.60 54766.22 88888.00 2013-09-14 08:14:16.875 257 12693.92 160.65 54766.32 88888.00 2013-09-14 08:14:17.000 257 12693.90 160.68 54766.35 88888.00 2013-09-14 08:14:17.125 257 12693.83 160.57 54766.25 88888.00 2013-09-14 08:14:17.250 257 12693.80 160.50 54766.18 88888.00 2013-09-14 08:14:17.375 257 12693.85 160.55 54766.22 88888.00 2013-09-14 08:14:17.500 257 12693.92 160.62 54766.28 88888.00 2013-09-14 08:14:17.625 257 12693.95 160.60 54766.22 88888.00 2013-09-14 08:14:17.750 257 12693.88 160.57 54766.20 88888.00 2013-09-14 08:14:17.875 257 12693.85 160.60 54766.25 88888.00 2013-09-14 08:14:18.000 257 12693.95 160.62 54766.28 88888.00 2013-09-14 08:14:18.125 257 12694.00 160.60 54766.28 88888.00 2013-09-14 08:14:18.250 257 12693.88 160.53 54766.18 88888.00 2013-09-14 08:14:18.375 257 12693.90 160.57 54766.25 88888.00 2013-09-14 08:14:18.500 257 12693.98 160.65 54766.30 88888.00 2013-09-14 08:14:18.625 257 12694.05 160.68 54766.30 88888.00 2013-09-14 08:14:18.750 257 12694.05 160.62 54766.22 88888.00 2013-09-14 08:14:18.875 257 12694.00 160.55 54766.18 88888.00 2013-09-14 08:14:19.000 257 12693.92 160.55 54766.20 88888.00 2013-09-14 08:14:19.125 257 12693.85 160.55 54766.20 88888.00 2013-09-14 08:14:19.250 257 12693.85 160.55 54766.18 88888.00 2013-09-14 08:14:19.375 257 12693.95 160.60 54766.22 88888.00 2013-09-14 08:14:19.500 257 12693.98 160.62 54766.25 88888.00 2013-09-14 08:14:19.625 257 12693.95 160.60 54766.22 88888.00 2013-09-14 08:14:19.750 257 12693.92 160.55 54766.18 88888.00 2013-09-14 08:14:19.875 257 12693.85 160.50 54766.15 88888.00 2013-09-14 08:14:20.000 257 12693.88 160.55 54766.20 88888.00 2013-09-14 08:14:20.125 257 12693.90 160.55 54766.18 88888.00 2013-09-14 08:14:20.250 257 12693.90 160.47 54766.12 88888.00 2013-09-14 08:14:20.375 257 12693.88 160.45 54766.10 88888.00 2013-09-14 08:14:20.500 257 12693.98 160.62 54766.28 88888.00 2013-09-14 08:14:20.625 257 12694.05 160.70 54766.32 88888.00 2013-09-14 08:14:20.750 257 12693.95 160.57 54766.22 88888.00 2013-09-14 08:14:20.875 257 12693.92 160.55 54766.18 88888.00 2013-09-14 08:14:21.000 257 12693.95 160.57 54766.18 88888.00 2013-09-14 08:14:21.125 257 12693.90 160.57 54766.20 88888.00 2013-09-14 08:14:21.250 257 12693.90 160.57 54766.20 88888.00 2013-09-14 08:14:21.375 257 12693.85 160.55 54766.15 88888.00 2013-09-14 08:14:21.500 257 12693.90 160.55 54766.15 88888.00 2013-09-14 08:14:21.625 257 12693.83 160.47 54766.10 88888.00 2013-09-14 08:14:21.750 257 12693.90 160.55 54766.15 88888.00 2013-09-14 08:14:21.875 257 12693.92 160.55 54766.18 88888.00 2013-09-14 08:14:22.000 257 12694.00 160.60 54766.22 88888.00 2013-09-14 08:14:22.125 257 12693.85 160.53 54766.15 88888.00 2013-09-14 08:14:22.250 257 12693.88 160.53 54766.15 88888.00 2013-09-14 08:14:22.375 257 12694.10 160.65 54766.30 88888.00 2013-09-14 08:14:22.500 257 12694.23 160.75 54766.35 88888.00 2013-09-14 08:14:22.625 257 12694.05 160.60 54766.20 88888.00 2013-09-14 08:14:22.750 257 12693.92 160.53 54766.12 88888.00 2013-09-14 08:14:22.875 257 12693.90 160.50 54766.12 88888.00 2013-09-14 08:14:23.000 257 12693.92 160.53 54766.15 88888.00 2013-09-14 08:14:23.125 257 12693.98 160.50 54766.12 88888.00 2013-09-14 08:14:23.250 257 12693.92 160.47 54766.07 88888.00 2013-09-14 08:14:23.375 257 12693.85 160.43 54766.03 88888.00 2013-09-14 08:14:23.500 257 12693.92 160.47 54766.10 88888.00 2013-09-14 08:14:23.625 257 12693.98 160.47 54766.10 88888.00 2013-09-14 08:14:23.750 257 12693.92 160.50 54766.10 88888.00 2013-09-14 08:14:23.875 257 12693.90 160.50 54766.12 88888.00 2013-09-14 08:14:24.000 257 12693.95 160.53 54766.12 88888.00 2013-09-14 08:14:24.125 257 12694.00 160.50 54766.07 88888.00 2013-09-14 08:14:24.250 257 12693.92 160.45 54766.05 88888.00 2013-09-14 08:14:24.375 257 12693.95 160.47 54766.05 88888.00 2013-09-14 08:14:24.500 257 12693.98 160.53 54766.12 88888.00 2013-09-14 08:14:24.625 257 12694.05 160.57 54766.15 88888.00 2013-09-14 08:14:24.750 257 12694.00 160.53 54766.12 88888.00 2013-09-14 08:14:24.875 257 12693.92 160.53 54766.10 88888.00 2013-09-14 08:14:25.000 257 12694.00 160.57 54766.15 88888.00 2013-09-14 08:14:25.125 257 12694.00 160.53 54766.07 88888.00 2013-09-14 08:14:25.250 257 12693.88 160.43 54766.03 88888.00 2013-09-14 08:14:25.375 257 12693.88 160.43 54765.97 88888.00 2013-09-14 08:14:25.500 257 12693.88 160.45 54766.03 88888.00 2013-09-14 08:14:25.625 257 12694.02 160.55 54766.10 88888.00 2013-09-14 08:14:25.750 257 12694.05 160.53 54766.07 88888.00 2013-09-14 08:14:25.875 257 12693.98 160.50 54766.10 88888.00 2013-09-14 08:14:26.000 257 12693.98 160.47 54766.03 88888.00 2013-09-14 08:14:26.125 257 12693.92 160.43 54766.00 88888.00 2013-09-14 08:14:26.250 257 12693.90 160.40 54766.03 88888.00 2013-09-14 08:14:26.375 257 12693.90 160.45 54766.05 88888.00 2013-09-14 08:14:26.500 257 12693.92 160.40 54765.97 88888.00 2013-09-14 08:14:26.625 257 12693.95 160.40 54765.97 88888.00 2013-09-14 08:14:26.750 257 12694.00 160.45 54766.03 88888.00 2013-09-14 08:14:26.875 257 12694.02 160.45 54766.03 88888.00 2013-09-14 08:14:27.000 257 12693.98 160.43 54766.03 88888.00 2013-09-14 08:14:27.125 257 12694.00 160.38 54765.97 88888.00 2013-09-14 08:14:27.250 257 12693.85 160.32 54765.95 88888.00 2013-09-14 08:14:27.375 257 12693.77 160.30 54765.90 88888.00 2013-09-14 08:14:27.500 257 12693.85 160.40 54766.00 88888.00 2013-09-14 08:14:27.625 257 12694.08 160.50 54766.07 88888.00 2013-09-14 08:14:27.750 257 12694.10 160.47 54766.05 88888.00 2013-09-14 08:14:27.875 257 12694.05 160.43 54766.00 88888.00 2013-09-14 08:14:28.000 257 12694.00 160.40 54765.97 88888.00 2013-09-14 08:14:28.125 257 12694.02 160.45 54766.00 88888.00 2013-09-14 08:14:28.250 257 12693.95 160.40 54766.00 88888.00 2013-09-14 08:14:28.375 257 12693.92 160.32 54765.90 88888.00 2013-09-14 08:14:28.500 257 12693.92 160.32 54765.93 88888.00 2013-09-14 08:14:28.625 257 12693.98 160.35 54765.97 88888.00 2013-09-14 08:14:28.750 257 12694.02 160.43 54766.05 88888.00 2013-09-14 08:14:28.875 257 12693.95 160.38 54765.97 88888.00 2013-09-14 08:14:29.000 257 12693.90 160.35 54765.95 88888.00 2013-09-14 08:14:29.125 257 12693.92 160.32 54765.97 88888.00 2013-09-14 08:14:29.250 257 12693.92 160.38 54765.97 88888.00 2013-09-14 08:14:29.375 257 12693.98 160.43 54766.03 88888.00 2013-09-14 08:14:29.500 257 12693.98 160.40 54766.00 88888.00 2013-09-14 08:14:29.625 257 12693.92 160.40 54766.00 88888.00 2013-09-14 08:14:29.750 257 12693.95 160.40 54766.00 88888.00 2013-09-14 08:14:29.875 257 12693.92 160.38 54766.00 88888.00 2013-09-14 08:14:30.000 257 12693.88 160.32 54765.93 88888.00 2013-09-14 08:14:30.125 257 12693.83 160.30 54765.93 88888.00 2013-09-14 08:14:30.250 257 12693.85 160.35 54766.00 88888.00 2013-09-14 08:14:30.375 257 12693.88 160.38 54766.00 88888.00 2013-09-14 08:14:30.500 257 12693.98 160.38 54766.00 88888.00 2013-09-14 08:14:30.625 257 12694.05 160.38 54765.97 88888.00 2013-09-14 08:14:30.750 257 12694.10 160.40 54766.00 88888.00 2013-09-14 08:14:30.875 257 12694.08 160.38 54766.00 88888.00 2013-09-14 08:14:31.000 257 12694.02 160.35 54765.95 88888.00 2013-09-14 08:14:31.125 257 12694.05 160.38 54765.97 88888.00 2013-09-14 08:14:31.250 257 12694.12 160.38 54766.00 88888.00 2013-09-14 08:14:31.375 257 12694.05 160.35 54765.95 88888.00 2013-09-14 08:14:31.500 257 12693.92 160.30 54765.90 88888.00 2013-09-14 08:14:31.625 257 12693.92 160.28 54765.90 88888.00 2013-09-14 08:14:31.750 257 12693.95 160.25 54765.90 88888.00 2013-09-14 08:14:31.875 257 12693.92 160.22 54765.88 88888.00 2013-09-14 08:14:32.000 257 12693.95 160.20 54765.85 88888.00 2013-09-14 08:14:32.125 257 12693.98 160.28 54765.93 88888.00 2013-09-14 08:14:32.250 257 12694.00 160.25 54765.95 88888.00 2013-09-14 08:14:32.375 257 12694.10 160.30 54765.97 88888.00 2013-09-14 08:14:32.500 257 12694.05 160.22 54765.90 88888.00 2013-09-14 08:14:32.625 257 12693.95 160.18 54765.85 88888.00 2013-09-14 08:14:32.750 257 12693.92 160.18 54765.88 88888.00 2013-09-14 08:14:32.875 257 12693.95 160.18 54765.85 88888.00 2013-09-14 08:14:33.000 257 12694.05 160.25 54765.90 88888.00 2013-09-14 08:14:33.125 257 12694.05 160.30 54765.95 88888.00 2013-09-14 08:14:33.250 257 12694.00 160.30 54765.93 88888.00 2013-09-14 08:14:33.375 257 12693.92 160.18 54765.82 88888.00 2013-09-14 08:14:33.500 257 12693.92 160.18 54765.85 88888.00 2013-09-14 08:14:33.625 257 12693.98 160.25 54765.90 88888.00 2013-09-14 08:14:33.750 257 12693.95 160.22 54765.85 88888.00 2013-09-14 08:14:33.875 257 12693.88 160.18 54765.80 88888.00 2013-09-14 08:14:34.000 257 12693.90 160.20 54765.82 88888.00 2013-09-14 08:14:34.125 257 12694.02 160.32 54765.95 88888.00 2013-09-14 08:14:34.250 257 12694.02 160.28 54765.88 88888.00 2013-09-14 08:14:34.375 257 12694.02 160.25 54765.88 88888.00 2013-09-14 08:14:34.500 257 12694.00 160.18 54765.82 88888.00 2013-09-14 08:14:34.625 257 12694.05 160.18 54765.85 88888.00 2013-09-14 08:14:34.750 257 12694.02 160.25 54765.93 88888.00 2013-09-14 08:14:34.875 257 12694.00 160.25 54765.90 88888.00 2013-09-14 08:14:35.000 257 12693.88 160.12 54765.75 88888.00 2013-09-14 08:14:35.125 257 12693.92 160.12 54765.75 88888.00 2013-09-14 08:14:35.250 257 12693.88 160.07 54765.72 88888.00 2013-09-14 08:14:35.375 257 12693.95 160.10 54765.80 88888.00 2013-09-14 08:14:35.500 257 12694.08 160.18 54765.82 88888.00 2013-09-14 08:14:35.625 257 12694.08 160.22 54765.82 88888.00 2013-09-14 08:14:35.750 257 12694.10 160.18 54765.82 88888.00 2013-09-14 08:14:35.875 257 12694.05 160.10 54765.78 88888.00 2013-09-14 08:14:36.000 257 12694.00 160.07 54765.75 88888.00 2013-09-14 08:14:36.125 257 12694.02 160.12 54765.80 88888.00 2013-09-14 08:14:36.250 257 12694.15 160.22 54765.90 88888.00 2013-09-14 08:14:36.375 257 12694.12 160.20 54765.85 88888.00 2013-09-14 08:14:36.500 257 12694.00 160.10 54765.78 88888.00 2013-09-14 08:14:36.625 257 12693.95 160.12 54765.78 88888.00 2013-09-14 08:14:36.750 257 12694.00 160.15 54765.82 88888.00 2013-09-14 08:14:36.875 257 12694.08 160.20 54765.85 88888.00 2013-09-14 08:14:37.000 257 12694.05 160.18 54765.80 88888.00 2013-09-14 08:14:37.125 257 12694.08 160.15 54765.80 88888.00 2013-09-14 08:14:37.250 257 12693.98 160.05 54765.75 88888.00 2013-09-14 08:14:37.375 257 12694.00 160.05 54765.75 88888.00 2013-09-14 08:14:37.500 257 12693.90 160.00 54765.68 88888.00 2013-09-14 08:14:37.625 257 12693.88 159.97 54765.65 88888.00 2013-09-14 08:14:37.750 257 12693.95 160.03 54765.68 88888.00 2013-09-14 08:14:37.875 257 12693.92 160.03 54765.72 88888.00 2013-09-14 08:14:38.000 257 12693.98 160.10 54765.78 88888.00 2013-09-14 08:14:38.125 257 12694.00 160.12 54765.82 88888.00 2013-09-14 08:14:38.250 257 12694.02 160.07 54765.78 88888.00 2013-09-14 08:14:38.375 257 12694.08 160.07 54765.82 88888.00 2013-09-14 08:14:38.500 257 12694.02 160.05 54765.75 88888.00 2013-09-14 08:14:38.625 257 12694.02 160.05 54765.72 88888.00 2013-09-14 08:14:38.750 257 12693.98 160.03 54765.72 88888.00 2013-09-14 08:14:38.875 257 12694.12 160.05 54765.80 88888.00 2013-09-14 08:14:39.000 257 12694.12 160.03 54765.75 88888.00 2013-09-14 08:14:39.125 257 12693.98 159.97 54765.70 88888.00 2013-09-14 08:14:39.250 257 12693.85 159.88 54765.60 88888.00 2013-09-14 08:14:39.375 257 12693.85 159.88 54765.60 88888.00 2013-09-14 08:14:39.500 257 12694.00 160.00 54765.78 88888.00 2013-09-14 08:14:39.625 257 12694.08 160.03 54765.75 88888.00 2013-09-14 08:14:39.750 257 12694.05 160.00 54765.72 88888.00 2013-09-14 08:14:39.875 257 12693.98 159.97 54765.70 88888.00 2013-09-14 08:14:40.000 257 12693.95 159.95 54765.65 88888.00 2013-09-14 08:14:40.125 257 12693.92 159.95 54765.68 88888.00 2013-09-14 08:14:40.250 257 12693.92 159.93 54765.68 88888.00 2013-09-14 08:14:40.375 257 12693.95 159.95 54765.70 88888.00 2013-09-14 08:14:40.500 257 12694.05 160.00 54765.75 88888.00 2013-09-14 08:14:40.625 257 12694.02 159.95 54765.70 88888.00 2013-09-14 08:14:40.750 257 12693.95 159.90 54765.68 88888.00 2013-09-14 08:14:40.875 257 12693.98 159.93 54765.70 88888.00 2013-09-14 08:14:41.000 257 12694.10 159.97 54765.72 88888.00 2013-09-14 08:14:41.125 257 12694.10 159.93 54765.68 88888.00 2013-09-14 08:14:41.250 257 12694.08 159.88 54765.68 88888.00 2013-09-14 08:14:41.375 257 12694.05 159.85 54765.65 88888.00 2013-09-14 08:14:41.500 257 12694.10 159.88 54765.70 88888.00 2013-09-14 08:14:41.625 257 12694.15 159.95 54765.75 88888.00 2013-09-14 08:14:41.750 257 12694.05 159.88 54765.68 88888.00 2013-09-14 08:14:41.875 257 12694.02 159.88 54765.65 88888.00 2013-09-14 08:14:42.000 257 12694.05 159.90 54765.68 88888.00 2013-09-14 08:14:42.125 257 12694.05 159.90 54765.70 88888.00 2013-09-14 08:14:42.250 257 12693.92 159.80 54765.65 88888.00 2013-09-14 08:14:42.375 257 12693.85 159.72 54765.57 88888.00 2013-09-14 08:14:42.500 257 12693.77 159.70 54765.55 88888.00 2013-09-14 08:14:42.625 257 12693.85 159.75 54765.55 88888.00 2013-09-14 08:14:42.750 257 12693.95 159.82 54765.62 88888.00 2013-09-14 08:14:42.875 257 12694.10 159.85 54765.68 88888.00 2013-09-14 08:14:43.000 257 12694.08 159.80 54765.62 88888.00 2013-09-14 08:14:43.125 257 12694.00 159.78 54765.60 88888.00 2013-09-14 08:14:43.250 257 12693.92 159.75 54765.62 88888.00 2013-09-14 08:14:43.375 257 12693.92 159.72 54765.60 88888.00 2013-09-14 08:14:43.500 257 12694.00 159.78 54765.60 88888.00 2013-09-14 08:14:43.625 257 12694.12 159.82 54765.65 88888.00 2013-09-14 08:14:43.750 257 12694.10 159.80 54765.65 88888.00 2013-09-14 08:14:43.875 257 12693.95 159.78 54765.65 88888.00 2013-09-14 08:14:44.000 257 12693.88 159.75 54765.62 88888.00 2013-09-14 08:14:44.125 257 12693.90 159.78 54765.65 88888.00 2013-09-14 08:14:44.250 257 12693.98 159.75 54765.65 88888.00 2013-09-14 08:14:44.375 257 12694.02 159.75 54765.68 88888.00 2013-09-14 08:14:44.500 257 12693.98 159.70 54765.60 88888.00 2013-09-14 08:14:44.625 257 12693.95 159.68 54765.62 88888.00 2013-09-14 08:14:44.750 257 12694.05 159.75 54765.65 88888.00 2013-09-14 08:14:44.875 257 12694.00 159.68 54765.60 88888.00 2013-09-14 08:14:45.000 257 12694.00 159.65 54765.57 88888.00 2013-09-14 08:14:45.125 257 12694.05 159.70 54765.60 88888.00 2013-09-14 08:14:45.250 257 12694.00 159.60 54765.55 88888.00 2013-09-14 08:14:45.375 257 12693.95 159.57 54765.55 88888.00 2013-09-14 08:14:45.500 257 12693.98 159.57 54765.55 88888.00 2013-09-14 08:14:45.625 257 12694.00 159.62 54765.60 88888.00 2013-09-14 08:14:45.750 257 12694.05 159.60 54765.57 88888.00 2013-09-14 08:14:45.875 257 12694.05 159.60 54765.57 88888.00 2013-09-14 08:14:46.000 257 12694.05 159.60 54765.57 88888.00 2013-09-14 08:14:46.125 257 12694.08 159.65 54765.62 88888.00 2013-09-14 08:14:46.250 257 12694.02 159.65 54765.60 88888.00 2013-09-14 08:14:46.375 257 12694.02 159.62 54765.60 88888.00 2013-09-14 08:14:46.500 257 12693.98 159.60 54765.60 88888.00 2013-09-14 08:14:46.625 257 12693.98 159.60 54765.55 88888.00 2013-09-14 08:14:46.750 257 12693.92 159.55 54765.50 88888.00 2013-09-14 08:14:46.875 257 12693.95 159.50 54765.53 88888.00 2013-09-14 08:14:47.000 257 12694.02 159.60 54765.60 88888.00 2013-09-14 08:14:47.125 257 12694.00 159.62 54765.62 88888.00 2013-09-14 08:14:47.250 257 12693.85 159.50 54765.55 88888.00 2013-09-14 08:14:47.375 257 12693.85 159.47 54765.50 88888.00 2013-09-14 08:14:47.500 257 12693.88 159.53 54765.53 88888.00 2013-09-14 08:14:47.625 257 12693.88 159.57 54765.57 88888.00 2013-09-14 08:14:47.750 257 12693.92 159.57 54765.60 88888.00 2013-09-14 08:14:47.875 257 12694.00 159.65 54765.65 88888.00 2013-09-14 08:14:48.000 257 12694.05 159.62 54765.62 88888.00 2013-09-14 08:14:48.125 257 12694.08 159.55 54765.60 88888.00 2013-09-14 08:14:48.250 257 12693.98 159.45 54765.53 88888.00 2013-09-14 08:14:48.375 257 12693.92 159.47 54765.53 88888.00 2013-09-14 08:14:48.500 257 12693.92 159.50 54765.53 88888.00 2013-09-14 08:14:48.625 257 12693.95 159.53 54765.55 88888.00 2013-09-14 08:14:48.750 257 12694.02 159.55 54765.57 88888.00 2013-09-14 08:14:48.875 257 12694.08 159.50 54765.53 88888.00 2013-09-14 08:14:49.000 257 12694.10 159.47 54765.50 88888.00 2013-09-14 08:14:49.125 257 12694.12 159.50 54765.55 88888.00 2013-09-14 08:14:49.250 257 12694.08 159.47 54765.55 88888.00 2013-09-14 08:14:49.375 257 12694.05 159.45 54765.47 88888.00 2013-09-14 08:14:49.500 257 12693.98 159.40 54765.43 88888.00 2013-09-14 08:14:49.625 257 12694.05 159.53 54765.55 88888.00 2013-09-14 08:14:49.750 257 12694.08 159.53 54765.55 88888.00 2013-09-14 08:14:49.875 257 12694.02 159.45 54765.47 88888.00 2013-09-14 08:14:50.000 257 12694.00 159.43 54765.47 88888.00 2013-09-14 08:14:50.125 257 12694.05 159.47 54765.53 88888.00 2013-09-14 08:14:50.250 257 12694.12 159.53 54765.55 88888.00 2013-09-14 08:14:50.375 257 12694.12 159.53 54765.55 88888.00 2013-09-14 08:14:50.500 257 12694.10 159.47 54765.50 88888.00 2013-09-14 08:14:50.625 257 12694.05 159.40 54765.45 88888.00 2013-09-14 08:14:50.750 257 12694.10 159.43 54765.47 88888.00 2013-09-14 08:14:50.875 257 12694.10 159.47 54765.50 88888.00 2013-09-14 08:14:51.000 257 12694.02 159.40 54765.47 88888.00 2013-09-14 08:14:51.125 257 12694.02 159.43 54765.47 88888.00 2013-09-14 08:14:51.250 257 12694.02 159.40 54765.45 88888.00 2013-09-14 08:14:51.375 257 12694.12 159.43 54765.45 88888.00 2013-09-14 08:14:51.500 257 12694.05 159.38 54765.43 88888.00 2013-09-14 08:14:51.625 257 12694.02 159.45 54765.47 88888.00 2013-09-14 08:14:51.750 257 12694.02 159.43 54765.43 88888.00 2013-09-14 08:14:51.875 257 12693.98 159.38 54765.40 88888.00 2013-09-14 08:14:52.000 257 12694.00 159.35 54765.40 88888.00 2013-09-14 08:14:52.125 257 12694.05 159.35 54765.40 88888.00 2013-09-14 08:14:52.250 257 12694.10 159.38 54765.43 88888.00 2013-09-14 08:14:52.375 257 12694.12 159.40 54765.43 88888.00 2013-09-14 08:14:52.500 257 12694.10 159.38 54765.40 88888.00 2013-09-14 08:14:52.625 257 12694.12 159.38 54765.43 88888.00 2013-09-14 08:14:52.750 257 12694.17 159.35 54765.43 88888.00 2013-09-14 08:14:52.875 257 12694.12 159.35 54765.45 88888.00 2013-09-14 08:14:53.000 257 12694.10 159.35 54765.43 88888.00 2013-09-14 08:14:53.125 257 12694.02 159.32 54765.43 88888.00 2013-09-14 08:14:53.250 257 12694.10 159.38 54765.45 88888.00 2013-09-14 08:14:53.375 257 12694.05 159.28 54765.38 88888.00 2013-09-14 08:14:53.500 257 12694.12 159.32 54765.40 88888.00 2013-09-14 08:14:53.625 257 12694.12 159.38 54765.43 88888.00 2013-09-14 08:14:53.750 257 12694.10 159.32 54765.40 88888.00 2013-09-14 08:14:53.875 257 12694.12 159.28 54765.35 88888.00 2013-09-14 08:14:54.000 257 12694.15 159.30 54765.35 88888.00 2013-09-14 08:14:54.125 257 12694.20 159.35 54765.38 88888.00 2013-09-14 08:14:54.250 257 12694.17 159.30 54765.38 88888.00 2013-09-14 08:14:54.375 257 12694.08 159.28 54765.35 88888.00 2013-09-14 08:14:54.500 257 12694.00 159.20 54765.32 88888.00 2013-09-14 08:14:54.625 257 12694.12 159.22 54765.32 88888.00 2013-09-14 08:14:54.750 257 12694.20 159.28 54765.40 88888.00 2013-09-14 08:14:54.875 257 12694.20 159.28 54765.40 88888.00 2013-09-14 08:14:55.000 257 12694.17 159.30 54765.43 88888.00 2013-09-14 08:14:55.125 257 12694.23 159.35 54765.47 88888.00 2013-09-14 08:14:55.250 257 12694.23 159.28 54765.40 88888.00 2013-09-14 08:14:55.375 257 12694.08 159.18 54765.30 88888.00 2013-09-14 08:14:55.500 257 12694.02 159.18 54765.28 88888.00 2013-09-14 08:14:55.625 257 12694.12 159.25 54765.40 88888.00 2013-09-14 08:14:55.750 257 12694.10 159.25 54765.40 88888.00 2013-09-14 08:14:55.875 257 12694.02 159.22 54765.38 88888.00 2013-09-14 08:14:56.000 257 12694.12 159.25 54765.32 88888.00 2013-09-14 08:14:56.125 257 12694.08 159.20 54765.28 88888.00 2013-09-14 08:14:56.250 257 12694.05 159.18 54765.28 88888.00 2013-09-14 08:14:56.375 257 12694.15 159.18 54765.30 88888.00 2013-09-14 08:14:56.500 257 12694.12 159.20 54765.32 88888.00 2013-09-14 08:14:56.625 257 12694.08 159.20 54765.32 88888.00 2013-09-14 08:14:56.750 257 12694.17 159.25 54765.38 88888.00 2013-09-14 08:14:56.875 257 12694.23 159.28 54765.40 88888.00 2013-09-14 08:14:57.000 257 12694.15 159.22 54765.35 88888.00 2013-09-14 08:14:57.125 257 12694.15 159.20 54765.32 88888.00 2013-09-14 08:14:57.250 257 12694.17 159.22 54765.35 88888.00 2013-09-14 08:14:57.375 257 12694.12 159.20 54765.30 88888.00 2013-09-14 08:14:57.500 257 12694.08 159.20 54765.32 88888.00 2013-09-14 08:14:57.625 257 12694.15 159.25 54765.38 88888.00 2013-09-14 08:14:57.750 257 12694.15 159.20 54765.35 88888.00 2013-09-14 08:14:57.875 257 12694.15 159.20 54765.32 88888.00 2013-09-14 08:14:58.000 257 12694.17 159.18 54765.30 88888.00 2013-09-14 08:14:58.125 257 12694.15 159.18 54765.30 88888.00 2013-09-14 08:14:58.250 257 12694.10 159.20 54765.30 88888.00 2013-09-14 08:14:58.375 257 12694.20 159.18 54765.30 88888.00 2013-09-14 08:14:58.500 257 12694.17 159.15 54765.30 88888.00 2013-09-14 08:14:58.625 257 12694.15 159.10 54765.25 88888.00 2013-09-14 08:14:58.750 257 12694.15 159.10 54765.22 88888.00 2013-09-14 08:14:58.875 257 12694.17 159.15 54765.25 88888.00 2013-09-14 08:14:59.000 257 12694.27 159.20 54765.35 88888.00 2013-09-14 08:14:59.125 257 12694.27 159.18 54765.30 88888.00 2013-09-14 08:14:59.250 257 12694.17 159.10 54765.25 88888.00 2013-09-14 08:14:59.375 257 12694.20 159.12 54765.28 88888.00 2013-09-14 08:14:59.500 257 12694.30 159.18 54765.30 88888.00 2013-09-14 08:14:59.625 257 12694.33 159.22 54765.35 88888.00 2013-09-14 08:14:59.750 257 12694.25 159.20 54765.35 88888.00 2013-09-14 08:14:59.875 257 12694.25 159.15 54765.28 88888.00 2013-09-14 08:15:00.000 257 12694.20 159.07 54765.22 88888.00 2013-09-14 08:15:00.125 257 12694.20 159.15 54765.30 88888.00 2013-09-14 08:15:00.250 257 12694.25 159.15 54765.32 88888.00 2013-09-14 08:15:00.375 257 12694.30 159.10 54765.30 88888.00 2013-09-14 08:15:00.500 257 12694.25 159.07 54765.25 88888.00 2013-09-14 08:15:00.625 257 12694.25 159.07 54765.22 88888.00 2013-09-14 08:15:00.750 257 12694.38 159.10 54765.28 88888.00 2013-09-14 08:15:00.875 257 12694.42 159.10 54765.28 88888.00 2013-09-14 08:15:01.000 257 12694.33 159.05 54765.20 88888.00 2013-09-14 08:15:01.125 257 12694.20 159.05 54765.25 88888.00 2013-09-14 08:15:01.250 257 12694.17 159.05 54765.22 88888.00 2013-09-14 08:15:01.375 257 12694.15 158.97 54765.15 88888.00 2013-09-14 08:15:01.500 257 12694.25 159.03 54765.22 88888.00 2013-09-14 08:15:01.625 257 12694.35 159.15 54765.32 88888.00 2013-09-14 08:15:01.750 257 12694.38 159.12 54765.28 88888.00 2013-09-14 08:15:01.875 257 12694.35 159.05 54765.20 88888.00 2013-09-14 08:15:02.000 257 12694.23 158.97 54765.15 88888.00 2013-09-14 08:15:02.125 257 12694.17 158.97 54765.15 88888.00 2013-09-14 08:15:02.250 257 12694.17 158.95 54765.20 88888.00 2013-09-14 08:15:02.375 257 12694.25 159.05 54765.28 88888.00 2013-09-14 08:15:02.500 257 12694.30 159.10 54765.28 88888.00 2013-09-14 08:15:02.625 257 12694.23 159.00 54765.22 88888.00 2013-09-14 08:15:02.750 257 12694.20 159.00 54765.22 88888.00 2013-09-14 08:15:02.875 257 12694.17 159.00 54765.22 88888.00 2013-09-14 08:15:03.000 257 12694.27 159.05 54765.25 88888.00 2013-09-14 08:15:03.125 257 12694.23 159.00 54765.22 88888.00 2013-09-14 08:15:03.250 257 12694.17 158.93 54765.18 88888.00 2013-09-14 08:15:03.375 257 12694.20 158.97 54765.20 88888.00 2013-09-14 08:15:03.500 257 12694.25 158.97 54765.20 88888.00 2013-09-14 08:15:03.625 257 12694.15 158.93 54765.15 88888.00 2013-09-14 08:15:03.750 257 12694.15 158.95 54765.18 88888.00 2013-09-14 08:15:03.875 257 12694.23 158.95 54765.22 88888.00 2013-09-14 08:15:04.000 257 12694.30 159.00 54765.20 88888.00 2013-09-14 08:15:04.125 257 12694.27 158.85 54765.10 88888.00 2013-09-14 08:15:04.250 257 12694.25 158.90 54765.22 88888.00 2013-09-14 08:15:04.375 257 12694.25 158.90 54765.15 88888.00 2013-09-14 08:15:04.500 257 12694.08 158.78 54765.07 88888.00 2013-09-14 08:15:04.625 257 12694.10 158.88 54765.20 88888.00 2013-09-14 08:15:04.750 257 12694.12 158.90 54765.20 88888.00 2013-09-14 08:15:04.875 257 12694.15 158.88 54765.20 88888.00 2013-09-14 08:15:05.000 257 12694.23 158.85 54765.18 88888.00 2013-09-14 08:15:05.125 257 12694.23 158.82 54765.18 88888.00 2013-09-14 08:15:05.250 257 12694.17 158.80 54765.18 88888.00 2013-09-14 08:15:05.375 257 12694.27 158.88 54765.22 88888.00 2013-09-14 08:15:05.500 257 12694.27 158.88 54765.22 88888.00 2013-09-14 08:15:05.625 257 12694.25 158.82 54765.22 88888.00 2013-09-14 08:15:05.750 257 12694.17 158.80 54765.18 88888.00 2013-09-14 08:15:05.875 257 12694.15 158.82 54765.18 88888.00 2013-09-14 08:15:06.000 257 12694.12 158.80 54765.10 88888.00 2013-09-14 08:15:06.125 257 12694.15 158.82 54765.15 88888.00 2013-09-14 08:15:06.250 257 12694.10 158.80 54765.18 88888.00 2013-09-14 08:15:06.375 257 12694.15 158.78 54765.18 88888.00 2013-09-14 08:15:06.500 257 12694.30 158.90 54765.25 88888.00 2013-09-14 08:15:06.625 257 12694.33 158.85 54765.20 88888.00 2013-09-14 08:15:06.750 257 12694.17 158.72 54765.12 88888.00 2013-09-14 08:15:06.875 257 12694.17 158.75 54765.12 88888.00 2013-09-14 08:15:07.000 257 12694.17 158.72 54765.12 88888.00 2013-09-14 08:15:07.125 257 12694.08 158.68 54765.07 88888.00 2013-09-14 08:15:07.250 257 12694.08 158.68 54765.10 88888.00 2013-09-14 08:15:07.375 257 12694.12 158.68 54765.07 88888.00 2013-09-14 08:15:07.500 257 12694.17 158.70 54765.10 88888.00 2013-09-14 08:15:07.625 257 12694.20 158.75 54765.12 88888.00 2013-09-14 08:15:07.750 257 12694.15 158.65 54765.07 88888.00 2013-09-14 08:15:07.875 257 12694.02 158.62 54765.05 88888.00 2013-09-14 08:15:08.000 257 12694.08 158.68 54765.10 88888.00 2013-09-14 08:15:08.125 257 12694.25 158.78 54765.18 88888.00 2013-09-14 08:15:08.250 257 12694.23 158.72 54765.15 88888.00 2013-09-14 08:15:08.375 257 12694.20 158.75 54765.12 88888.00 2013-09-14 08:15:08.500 257 12694.15 158.72 54765.12 88888.00 2013-09-14 08:15:08.625 257 12694.15 158.70 54765.12 88888.00 2013-09-14 08:15:08.750 257 12694.05 158.65 54765.05 88888.00 2013-09-14 08:15:08.875 257 12694.02 158.62 54765.05 88888.00 2013-09-14 08:15:09.000 257 12694.10 158.68 54765.10 88888.00 2013-09-14 08:15:09.125 257 12694.15 158.70 54765.15 88888.00 2013-09-14 08:15:09.250 257 12694.17 158.70 54765.15 88888.00 2013-09-14 08:15:09.375 257 12694.27 158.72 54765.18 88888.00 2013-09-14 08:15:09.500 257 12694.27 158.75 54765.18 88888.00 2013-09-14 08:15:09.625 257 12694.15 158.62 54765.10 88888.00 2013-09-14 08:15:09.750 257 12694.12 158.60 54765.07 88888.00 2013-09-14 08:15:09.875 257 12694.12 158.60 54765.05 88888.00 2013-09-14 08:15:10.000 257 12694.08 158.60 54765.07 88888.00 2013-09-14 08:15:10.125 257 12694.15 158.65 54765.12 88888.00 2013-09-14 08:15:10.250 257 12694.10 158.60 54765.07 88888.00 2013-09-14 08:15:10.375 257 12694.05 158.57 54765.07 88888.00 2013-09-14 08:15:10.500 257 12694.10 158.62 54765.12 88888.00 2013-09-14 08:15:10.625 257 12694.15 158.65 54765.15 88888.00 2013-09-14 08:15:10.750 257 12694.10 158.55 54765.03 88888.00 2013-09-14 08:15:10.875 257 12694.02 158.47 54764.97 88888.00 2013-09-14 08:15:11.000 257 12694.10 158.53 54765.05 88888.00 2013-09-14 08:15:11.125 257 12694.12 158.55 54765.07 88888.00 2013-09-14 08:15:11.250 257 12694.10 158.55 54765.05 88888.00 2013-09-14 08:15:11.375 257 12694.10 158.57 54765.05 88888.00 2013-09-14 08:15:11.500 257 12694.05 158.53 54765.05 88888.00 2013-09-14 08:15:11.625 257 12694.05 158.53 54765.05 88888.00 2013-09-14 08:15:11.750 257 12694.15 158.57 54765.07 88888.00 2013-09-14 08:15:11.875 257 12694.20 158.55 54765.05 88888.00 2013-09-14 08:15:12.000 257 12694.27 158.57 54765.07 88888.00 2013-09-14 08:15:12.125 257 12694.23 158.53 54765.00 88888.00 2013-09-14 08:15:12.250 257 12694.17 158.50 54765.03 88888.00 2013-09-14 08:15:12.375 257 12694.27 158.60 54765.10 88888.00 2013-09-14 08:15:12.500 257 12694.25 158.57 54765.07 88888.00 2013-09-14 08:15:12.625 257 12694.15 158.53 54765.03 88888.00 2013-09-14 08:15:12.750 257 12694.08 158.50 54765.03 88888.00 2013-09-14 08:15:12.875 257 12694.15 158.50 54765.05 88888.00 2013-09-14 08:15:13.000 257 12694.23 158.55 54765.05 88888.00 2013-09-14 08:15:13.125 257 12694.17 158.47 54765.00 88888.00 2013-09-14 08:15:13.250 257 12694.15 158.43 54765.00 88888.00 2013-09-14 08:15:13.375 257 12694.20 158.45 54765.03 88888.00 2013-09-14 08:15:13.500 257 12694.15 158.45 54765.00 88888.00 2013-09-14 08:15:13.625 257 12694.10 158.45 54765.03 88888.00 2013-09-14 08:15:13.750 257 12694.05 158.43 54765.03 88888.00 2013-09-14 08:15:13.875 257 12694.00 158.45 54765.00 88888.00 2013-09-14 08:15:14.000 257 12694.00 158.45 54765.00 88888.00 2013-09-14 08:15:14.125 257 12694.10 158.43 54765.00 88888.00 2013-09-14 08:15:14.250 257 12694.00 158.40 54764.97 88888.00 2013-09-14 08:15:14.375 257 12694.02 158.40 54764.97 88888.00 2013-09-14 08:15:14.500 257 12694.00 158.38 54764.95 88888.00 2013-09-14 08:15:14.625 257 12693.98 158.35 54764.95 88888.00 2013-09-14 08:15:14.750 257 12694.10 158.38 54764.97 88888.00 2013-09-14 08:15:14.875 257 12694.12 158.38 54764.93 88888.00 2013-09-14 08:15:15.000 257 12694.08 158.32 54764.90 88888.00 2013-09-14 08:15:15.125 257 12694.10 158.38 54764.97 88888.00 2013-09-14 08:15:15.250 257 12694.15 158.40 54765.03 88888.00 2013-09-14 08:15:15.375 257 12694.23 158.38 54764.97 88888.00 2013-09-14 08:15:15.500 257 12694.12 158.28 54764.88 88888.00 2013-09-14 08:15:15.625 257 12694.05 158.30 54764.90 88888.00 2013-09-14 08:15:15.750 257 12694.15 158.35 54764.95 88888.00 2013-09-14 08:15:15.875 257 12694.17 158.32 54764.93 88888.00 2013-09-14 08:15:16.000 257 12694.15 158.30 54764.93 88888.00 2013-09-14 08:15:16.125 257 12694.12 158.28 54764.90 88888.00 2013-09-14 08:15:16.250 257 12694.10 158.32 54764.95 88888.00 2013-09-14 08:15:16.375 257 12694.15 158.35 54764.95 88888.00 2013-09-14 08:15:16.500 257 12694.20 158.40 54765.03 88888.00 2013-09-14 08:15:16.625 257 12694.17 158.32 54764.95 88888.00 2013-09-14 08:15:16.750 257 12694.20 158.30 54764.95 88888.00 2013-09-14 08:15:16.875 257 12694.20 158.28 54764.95 88888.00 2013-09-14 08:15:17.000 257 12694.20 158.30 54764.95 88888.00 2013-09-14 08:15:17.125 257 12694.17 158.28 54764.95 88888.00 2013-09-14 08:15:17.250 257 12694.20 158.22 54764.93 88888.00 2013-09-14 08:15:17.375 257 12694.08 158.12 54764.85 88888.00 2013-09-14 08:15:17.500 257 12694.05 158.20 54764.88 88888.00 2013-09-14 08:15:17.625 257 12694.05 158.22 54764.93 88888.00 2013-09-14 08:15:17.750 257 12694.10 158.22 54764.95 88888.00 2013-09-14 08:15:17.875 257 12694.12 158.25 54764.97 88888.00 2013-09-14 08:15:18.000 257 12694.15 158.28 54764.97 88888.00 2013-09-14 08:15:18.125 257 12694.05 158.20 54764.93 88888.00 2013-09-14 08:15:18.250 257 12693.98 158.20 54764.97 88888.00 2013-09-14 08:15:18.375 257 12694.08 158.22 54764.97 88888.00 2013-09-14 08:15:18.500 257 12694.08 158.18 54764.95 88888.00 2013-09-14 08:15:18.625 257 12694.12 158.22 54764.97 88888.00 2013-09-14 08:15:18.750 257 12694.10 158.22 54764.93 88888.00 2013-09-14 08:15:18.875 257 12694.05 158.18 54764.93 88888.00 2013-09-14 08:15:19.000 257 12694.05 158.18 54764.95 88888.00 2013-09-14 08:15:19.125 257 12694.02 158.20 54764.97 88888.00 2013-09-14 08:15:19.250 257 12693.95 158.15 54764.93 88888.00 2013-09-14 08:15:19.375 257 12694.00 158.18 54764.93 88888.00 2013-09-14 08:15:19.500 257 12694.00 158.10 54764.88 88888.00 2013-09-14 08:15:19.625 257 12693.98 158.05 54764.82 88888.00 2013-09-14 08:15:19.750 257 12694.00 158.07 54764.88 88888.00 2013-09-14 08:15:19.875 257 12694.02 158.15 54764.90 88888.00 2013-09-14 08:15:20.000 257 12694.00 158.12 54764.88 88888.00 2013-09-14 08:15:20.125 257 12693.90 158.07 54764.82 88888.00 2013-09-14 08:15:20.250 257 12693.80 158.00 54764.80 88888.00 2013-09-14 08:15:20.375 257 12693.83 158.05 54764.85 88888.00 2013-09-14 08:15:20.500 257 12693.98 158.18 54764.93 88888.00 2013-09-14 08:15:20.625 257 12694.00 158.12 54764.88 88888.00 2013-09-14 08:15:20.750 257 12693.98 158.05 54764.85 88888.00 2013-09-14 08:15:20.875 257 12694.02 158.10 54764.88 88888.00 2013-09-14 08:15:21.000 257 12694.00 158.07 54764.85 88888.00 2013-09-14 08:15:21.125 257 12693.98 158.07 54764.88 88888.00 2013-09-14 08:15:21.250 257 12693.98 158.12 54764.95 88888.00 2013-09-14 08:15:21.375 257 12694.02 158.15 54764.93 88888.00 2013-09-14 08:15:21.500 257 12693.98 158.07 54764.90 88888.00 2013-09-14 08:15:21.625 257 12693.88 158.03 54764.88 88888.00 2013-09-14 08:15:21.750 257 12693.95 158.07 54764.93 88888.00 2013-09-14 08:15:21.875 257 12693.90 158.05 54764.88 88888.00 2013-09-14 08:15:22.000 257 12693.83 157.97 54764.82 88888.00 2013-09-14 08:15:22.125 257 12693.80 158.00 54764.82 88888.00 2013-09-14 08:15:22.250 257 12693.80 158.05 54764.88 88888.00 2013-09-14 08:15:22.375 257 12693.88 158.03 54764.85 88888.00 2013-09-14 08:15:22.500 257 12693.80 158.00 54764.85 88888.00 2013-09-14 08:15:22.625 257 12693.77 157.97 54764.88 88888.00 2013-09-14 08:15:22.750 257 12693.88 158.07 54764.95 88888.00 2013-09-14 08:15:22.875 257 12693.80 158.03 54764.88 88888.00 2013-09-14 08:15:23.000 257 12693.67 157.95 54764.82 88888.00 2013-09-14 08:15:23.125 257 12693.75 157.97 54764.90 88888.00 2013-09-14 08:15:23.250 257 12693.85 158.03 54764.93 88888.00 2013-09-14 08:15:23.375 257 12693.80 157.95 54764.85 88888.00 2013-09-14 08:15:23.500 257 12693.83 157.93 54764.82 88888.00 2013-09-14 08:15:23.625 257 12693.83 157.93 54764.82 88888.00 2013-09-14 08:15:23.750 257 12693.73 157.93 54764.82 88888.00 2013-09-14 08:15:23.875 257 12693.75 157.95 54764.85 88888.00 2013-09-14 08:15:24.000 257 12693.80 157.95 54764.88 88888.00 2013-09-14 08:15:24.125 257 12693.80 157.97 54764.88 88888.00 2013-09-14 08:15:24.250 257 12693.85 157.97 54764.88 88888.00 2013-09-14 08:15:24.375 257 12693.80 157.93 54764.88 88888.00 2013-09-14 08:15:24.500 257 12693.80 157.97 54764.90 88888.00 2013-09-14 08:15:24.625 257 12693.77 157.97 54764.90 88888.00 2013-09-14 08:15:24.750 257 12693.83 157.88 54764.82 88888.00 2013-09-14 08:15:24.875 257 12693.85 157.90 54764.85 88888.00 2013-09-14 08:15:25.000 257 12693.85 157.90 54764.85 88888.00 2013-09-14 08:15:25.125 257 12693.77 157.93 54764.85 88888.00 2013-09-14 08:15:25.250 257 12693.70 157.88 54764.85 88888.00 2013-09-14 08:15:25.375 257 12693.70 157.90 54764.85 88888.00 2013-09-14 08:15:25.500 257 12693.70 157.90 54764.85 88888.00 2013-09-14 08:15:25.625 257 12693.77 157.90 54764.85 88888.00 2013-09-14 08:15:25.750 257 12693.85 157.85 54764.85 88888.00 2013-09-14 08:15:25.875 257 12693.80 157.88 54764.82 88888.00 2013-09-14 08:15:26.000 257 12693.70 157.85 54764.80 88888.00 2013-09-14 08:15:26.125 257 12693.75 157.95 54764.90 88888.00 2013-09-14 08:15:26.250 257 12693.73 157.93 54764.88 88888.00 2013-09-14 08:15:26.375 257 12693.67 157.82 54764.80 88888.00 2013-09-14 08:15:26.500 257 12693.65 157.75 54764.78 88888.00 2013-09-14 08:15:26.625 257 12693.70 157.82 54764.82 88888.00 2013-09-14 08:15:26.750 257 12693.65 157.82 54764.80 88888.00 2013-09-14 08:15:26.875 257 12693.60 157.75 54764.75 88888.00 2013-09-14 08:15:27.000 257 12693.62 157.78 54764.78 88888.00 2013-09-14 08:15:27.125 257 12693.70 157.80 54764.82 88888.00 2013-09-14 08:15:27.250 257 12693.70 157.85 54764.85 88888.00 2013-09-14 08:15:27.375 257 12693.75 157.93 54764.93 88888.00 2013-09-14 08:15:27.500 257 12693.70 157.88 54764.90 88888.00 2013-09-14 08:15:27.625 257 12693.67 157.85 54764.85 88888.00 2013-09-14 08:15:27.750 257 12693.65 157.78 54764.80 88888.00 2013-09-14 08:15:27.875 257 12693.73 157.82 54764.85 88888.00 2013-09-14 08:15:28.000 257 12693.70 157.78 54764.82 88888.00 2013-09-14 08:15:28.125 257 12693.60 157.75 54764.80 88888.00 2013-09-14 08:15:28.250 257 12693.52 157.70 54764.80 88888.00 2013-09-14 08:15:28.375 257 12693.48 157.68 54764.80 88888.00 2013-09-14 08:15:28.500 257 12693.52 157.68 54764.78 88888.00 2013-09-14 08:15:28.625 257 12693.60 157.72 54764.80 88888.00 2013-09-14 08:15:28.750 257 12693.65 157.72 54764.82 88888.00 2013-09-14 08:15:28.875 257 12693.60 157.75 54764.82 88888.00 2013-09-14 08:15:29.000 257 12693.55 157.72 54764.80 88888.00 2013-09-14 08:15:29.125 257 12693.62 157.72 54764.80 88888.00 2013-09-14 08:15:29.250 257 12693.65 157.70 54764.80 88888.00 2013-09-14 08:15:29.375 257 12693.67 157.70 54764.82 88888.00 2013-09-14 08:15:29.500 257 12693.58 157.72 54764.82 88888.00 2013-09-14 08:15:29.625 257 12693.50 157.68 54764.78 88888.00 2013-09-14 08:15:29.750 257 12693.48 157.68 54764.78 88888.00 2013-09-14 08:15:29.875 257 12693.52 157.68 54764.75 88888.00 2013-09-14 08:15:30.000 257 12693.58 157.70 54764.78 88888.00 2013-09-14 08:15:30.125 257 12693.60 157.75 54764.85 88888.00 2013-09-14 08:15:30.250 257 12693.62 157.70 54764.80 88888.00 2013-09-14 08:15:30.375 257 12693.60 157.65 54764.75 88888.00 2013-09-14 08:15:30.500 257 12693.55 157.65 54764.75 88888.00 2013-09-14 08:15:30.625 257 12693.58 157.70 54764.78 88888.00 2013-09-14 08:15:30.750 257 12693.55 157.68 54764.78 88888.00 2013-09-14 08:15:30.875 257 12693.58 157.65 54764.78 88888.00 2013-09-14 08:15:31.000 257 12693.55 157.60 54764.72 88888.00 2013-09-14 08:15:31.125 257 12693.58 157.65 54764.75 88888.00 2013-09-14 08:15:31.250 257 12693.42 157.62 54764.72 88888.00 2013-09-14 08:15:31.375 257 12693.50 157.65 54764.75 88888.00 2013-09-14 08:15:31.500 257 12693.55 157.68 54764.80 88888.00 2013-09-14 08:15:31.625 257 12693.58 157.65 54764.75 88888.00 2013-09-14 08:15:31.750 257 12693.48 157.57 54764.68 88888.00 2013-09-14 08:15:31.875 257 12693.40 157.60 54764.70 88888.00 2013-09-14 08:15:32.000 257 12693.48 157.62 54764.75 88888.00 2013-09-14 08:15:32.125 257 12693.52 157.62 54764.72 88888.00 2013-09-14 08:15:32.250 257 12693.50 157.62 54764.75 88888.00 2013-09-14 08:15:32.375 257 12693.48 157.60 54764.70 88888.00 2013-09-14 08:15:32.500 257 12693.45 157.60 54764.72 88888.00 2013-09-14 08:15:32.625 257 12693.50 157.65 54764.75 88888.00 2013-09-14 08:15:32.750 257 12693.50 157.65 54764.75 88888.00 2013-09-14 08:15:32.875 257 12693.33 157.60 54764.72 88888.00 2013-09-14 08:15:33.000 257 12693.35 157.62 54764.75 88888.00 2013-09-14 08:15:33.125 257 12693.33 157.60 54764.72 88888.00 2013-09-14 08:15:33.250 257 12693.38 157.65 54764.78 88888.00 2013-09-14 08:15:33.375 257 12693.45 157.62 54764.70 88888.00 2013-09-14 08:15:33.500 257 12693.35 157.53 54764.62 88888.00 2013-09-14 08:15:33.625 257 12693.40 157.55 54764.68 88888.00 2013-09-14 08:15:33.750 257 12693.40 157.57 54764.72 88888.00 2013-09-14 08:15:33.875 257 12693.40 157.60 54764.75 88888.00 2013-09-14 08:15:34.000 257 12693.42 157.60 54764.72 88888.00 2013-09-14 08:15:34.125 257 12693.30 157.55 54764.68 88888.00 2013-09-14 08:15:34.250 257 12693.27 157.53 54764.65 88888.00 2013-09-14 08:15:34.375 257 12693.25 157.53 54764.62 88888.00 2013-09-14 08:15:34.500 257 12693.30 157.55 54764.68 88888.00 2013-09-14 08:15:34.625 257 12693.38 157.60 54764.70 88888.00 2013-09-14 08:15:34.750 257 12693.40 157.60 54764.72 88888.00 2013-09-14 08:15:34.875 257 12693.33 157.55 54764.68 88888.00 2013-09-14 08:15:35.000 257 12693.30 157.55 54764.65 88888.00 2013-09-14 08:15:35.125 257 12693.38 157.57 54764.70 88888.00 2013-09-14 08:15:35.250 257 12693.35 157.50 54764.65 88888.00 2013-09-14 08:15:35.375 257 12693.33 157.53 54764.62 88888.00 2013-09-14 08:15:35.500 257 12693.27 157.53 54764.62 88888.00 2013-09-14 08:15:35.625 257 12693.33 157.57 54764.68 88888.00 2013-09-14 08:15:35.750 257 12693.35 157.53 54764.65 88888.00 2013-09-14 08:15:35.875 257 12693.38 157.50 54764.68 88888.00 2013-09-14 08:15:36.000 257 12693.35 157.50 54764.62 88888.00 2013-09-14 08:15:36.125 257 12693.38 157.53 54764.65 88888.00 2013-09-14 08:15:36.250 257 12693.35 157.55 54764.68 88888.00 2013-09-14 08:15:36.375 257 12693.30 157.55 54764.68 88888.00 2013-09-14 08:15:36.500 257 12693.27 157.57 54764.72 88888.00 2013-09-14 08:15:36.625 257 12693.35 157.57 54764.68 88888.00 2013-09-14 08:15:36.750 257 12693.25 157.50 54764.62 88888.00 2013-09-14 08:15:36.875 257 12693.23 157.47 54764.62 88888.00 2013-09-14 08:15:37.000 257 12693.20 157.53 54764.65 88888.00 2013-09-14 08:15:37.125 257 12693.20 157.53 54764.62 88888.00 2013-09-14 08:15:37.250 257 12693.08 157.45 54764.57 88888.00 2013-09-14 08:15:37.375 257 12693.15 157.50 54764.65 88888.00 2013-09-14 08:15:37.500 257 12693.27 157.57 54764.68 88888.00 2013-09-14 08:15:37.625 257 12693.27 157.57 54764.68 88888.00 2013-09-14 08:15:37.750 257 12693.30 157.53 54764.62 88888.00 2013-09-14 08:15:37.875 257 12693.27 157.47 54764.60 88888.00 2013-09-14 08:15:38.000 257 12693.30 157.50 54764.62 88888.00 2013-09-14 08:15:38.125 257 12693.27 157.43 54764.60 88888.00 2013-09-14 08:15:38.250 257 12693.23 157.43 54764.57 88888.00 2013-09-14 08:15:38.375 257 12693.30 157.50 54764.68 88888.00 2013-09-14 08:15:38.500 257 12693.38 157.53 54764.68 88888.00 2013-09-14 08:15:38.625 257 12693.33 157.47 54764.65 88888.00 2013-09-14 08:15:38.750 257 12693.23 157.43 54764.60 88888.00 2013-09-14 08:15:38.875 257 12693.12 157.32 54764.53 88888.00 2013-09-14 08:15:39.000 257 12693.17 157.40 54764.55 88888.00 2013-09-14 08:15:39.125 257 12693.20 157.50 54764.65 88888.00 2013-09-14 08:15:39.250 257 12693.15 157.40 54764.57 88888.00 2013-09-14 08:15:39.375 257 12693.17 157.38 54764.55 88888.00 2013-09-14 08:15:39.500 257 12693.25 157.43 54764.57 88888.00 2013-09-14 08:15:39.625 257 12693.35 157.50 54764.65 88888.00 2013-09-14 08:15:39.750 257 12693.27 157.45 54764.60 88888.00 2013-09-14 08:15:39.875 257 12693.25 157.43 54764.57 88888.00 2013-09-14 08:15:40.000 257 12693.25 157.40 54764.53 88888.00 2013-09-14 08:15:40.125 257 12693.27 157.43 54764.55 88888.00 2013-09-14 08:15:40.250 257 12693.27 157.50 54764.65 88888.00 2013-09-14 08:15:40.375 257 12693.38 157.53 54764.68 88888.00 2013-09-14 08:15:40.500 257 12693.40 157.50 54764.68 88888.00 2013-09-14 08:15:40.625 257 12693.38 157.50 54764.68 88888.00 2013-09-14 08:15:40.750 257 12693.35 157.45 54764.65 88888.00 2013-09-14 08:15:40.875 257 12693.38 157.47 54764.65 88888.00 2013-09-14 08:15:41.000 257 12693.38 157.45 54764.62 88888.00 2013-09-14 08:15:41.125 257 12693.25 157.40 54764.60 88888.00 2013-09-14 08:15:41.250 257 12693.15 157.43 54764.60 88888.00 2013-09-14 08:15:41.375 257 12693.12 157.38 54764.53 88888.00 2013-09-14 08:15:41.500 257 12693.08 157.30 54764.43 88888.00 2013-09-14 08:15:41.625 257 12693.15 157.32 54764.47 88888.00 2013-09-14 08:15:41.750 257 12693.20 157.38 54764.55 88888.00 2013-09-14 08:15:41.875 257 12693.27 157.40 54764.57 88888.00 2013-09-14 08:15:42.000 257 12693.20 157.35 54764.53 88888.00 2013-09-14 08:15:42.125 257 12693.15 157.38 54764.53 88888.00 2013-09-14 08:15:42.250 257 12693.12 157.38 54764.55 88888.00 2013-09-14 08:15:42.375 257 12693.17 157.38 54764.55 88888.00 2013-09-14 08:15:42.500 257 12693.23 157.43 54764.60 88888.00 2013-09-14 08:15:42.625 257 12693.20 157.38 54764.55 88888.00 2013-09-14 08:15:42.750 257 12693.12 157.35 54764.53 88888.00 2013-09-14 08:15:42.875 257 12693.10 157.35 54764.47 88888.00 2013-09-14 08:15:43.000 257 12693.17 157.38 54764.55 88888.00 2013-09-14 08:15:43.125 257 12693.33 157.55 54764.72 88888.00 2013-09-14 08:15:43.250 257 12693.20 157.47 54764.65 88888.00 2013-09-14 08:15:43.375 257 12693.10 157.35 54764.53 88888.00 2013-09-14 08:15:43.500 257 12693.00 157.30 54764.45 88888.00 2013-09-14 08:15:43.625 257 12692.98 157.28 54764.43 88888.00 2013-09-14 08:15:43.750 257 12693.00 157.30 54764.47 88888.00 2013-09-14 08:15:43.875 257 12693.10 157.38 54764.53 88888.00 2013-09-14 08:15:44.000 257 12693.12 157.32 54764.47 88888.00 2013-09-14 08:15:44.125 257 12693.17 157.40 54764.57 88888.00 2013-09-14 08:15:44.250 257 12693.20 157.45 54764.60 88888.00 2013-09-14 08:15:44.375 257 12693.15 157.40 54764.55 88888.00 2013-09-14 08:15:44.500 257 12693.05 157.35 54764.53 88888.00 2013-09-14 08:15:44.625 257 12693.00 157.30 54764.47 88888.00 2013-09-14 08:15:44.750 257 12692.90 157.30 54764.45 88888.00 2013-09-14 08:15:44.875 257 12692.98 157.28 54764.45 88888.00 2013-09-14 08:15:45.000 257 12693.12 157.30 54764.47 88888.00 2013-09-14 08:15:45.125 257 12693.05 157.25 54764.40 88888.00 2013-09-14 08:15:45.250 257 12693.00 157.25 54764.43 88888.00 2013-09-14 08:15:45.375 257 12693.02 157.25 54764.43 88888.00 2013-09-14 08:15:45.500 257 12692.95 157.22 54764.40 88888.00 2013-09-14 08:15:45.625 257 12692.98 157.25 54764.38 88888.00 2013-09-14 08:15:45.750 257 12693.02 157.28 54764.45 88888.00 2013-09-14 08:15:45.875 257 12693.12 157.38 54764.50 88888.00 2013-09-14 08:15:46.000 257 12693.10 157.30 54764.45 88888.00 2013-09-14 08:15:46.125 257 12693.05 157.30 54764.43 88888.00 2013-09-14 08:15:46.250 257 12693.12 157.38 54764.53 88888.00 2013-09-14 08:15:46.375 257 12693.20 157.45 54764.57 88888.00 2013-09-14 08:15:46.500 257 12693.15 157.38 54764.47 88888.00 2013-09-14 08:15:46.625 257 12692.98 157.25 54764.40 88888.00 2013-09-14 08:15:46.750 257 12692.98 157.28 54764.40 88888.00 2013-09-14 08:15:46.875 257 12693.02 157.28 54764.40 88888.00 2013-09-14 08:15:47.000 257 12693.02 157.25 54764.35 88888.00 2013-09-14 08:15:47.125 257 12692.98 157.25 54764.35 88888.00 2013-09-14 08:15:47.250 257 12692.98 157.25 54764.35 88888.00 2013-09-14 08:15:47.375 257 12692.98 157.22 54764.35 88888.00 2013-09-14 08:15:47.500 257 12692.98 157.22 54764.38 88888.00 2013-09-14 08:15:47.625 257 12692.98 157.25 54764.40 88888.00 2013-09-14 08:15:47.750 257 12692.95 157.28 54764.40 88888.00 2013-09-14 08:15:47.875 257 12692.98 157.28 54764.38 88888.00 2013-09-14 08:15:48.000 257 12693.05 157.32 54764.43 88888.00 2013-09-14 08:15:48.125 257 12693.08 157.32 54764.38 88888.00 2013-09-14 08:15:48.250 257 12692.90 157.25 54764.35 88888.00 2013-09-14 08:15:48.375 257 12692.98 157.28 54764.35 88888.00 2013-09-14 08:15:48.500 257 12693.00 157.22 54764.32 88888.00 2013-09-14 08:15:48.625 257 12693.05 157.22 54764.35 88888.00 2013-09-14 08:15:48.750 257 12693.10 157.32 54764.40 88888.00 2013-09-14 08:15:48.875 257 12693.00 157.32 54764.38 88888.00 2013-09-14 08:15:49.000 257 12692.98 157.25 54764.32 88888.00 2013-09-14 08:15:49.125 257 12693.05 157.28 54764.35 88888.00 2013-09-14 08:15:49.250 257 12693.08 157.28 54764.38 88888.00 2013-09-14 08:15:49.375 257 12693.12 157.30 54764.35 88888.00 2013-09-14 08:15:49.500 257 12693.05 157.25 54764.32 88888.00 2013-09-14 08:15:49.625 257 12693.02 157.28 54764.38 88888.00 2013-09-14 08:15:49.750 257 12692.95 157.25 54764.30 88888.00 2013-09-14 08:15:49.875 257 12692.83 157.20 54764.28 88888.00 2013-09-14 08:15:50.000 257 12692.88 157.25 54764.32 88888.00 2013-09-14 08:15:50.125 257 12692.98 157.30 54764.38 88888.00 2013-09-14 08:15:50.250 257 12693.02 157.38 54764.47 88888.00 2013-09-14 08:15:50.375 257 12693.05 157.38 54764.45 88888.00 2013-09-14 08:15:50.500 257 12692.90 157.32 54764.38 88888.00 2013-09-14 08:15:50.625 257 12692.90 157.28 54764.32 88888.00 2013-09-14 08:15:50.750 257 12692.98 157.28 54764.32 88888.00 2013-09-14 08:15:50.875 257 12692.92 157.28 54764.32 88888.00 2013-09-14 08:15:51.000 257 12693.02 157.35 54764.38 88888.00 2013-09-14 08:15:51.125 257 12692.98 157.25 54764.30 88888.00 2013-09-14 08:15:51.250 257 12692.70 157.05 54764.15 88888.00 2013-09-14 08:15:51.375 257 12692.75 157.15 54764.25 88888.00 2013-09-14 08:15:51.500 257 12692.85 157.22 54764.30 88888.00 2013-09-14 08:15:51.625 257 12692.95 157.30 54764.32 88888.00 2013-09-14 08:15:51.750 257 12693.02 157.32 54764.38 88888.00 2013-09-14 08:15:51.875 257 12693.05 157.38 54764.40 88888.00 2013-09-14 08:15:52.000 257 12692.98 157.32 54764.32 88888.00 2013-09-14 08:15:52.125 257 12692.92 157.28 54764.28 88888.00 2013-09-14 08:15:52.250 257 12692.88 157.22 54764.30 88888.00 2013-09-14 08:15:52.375 257 12692.80 157.20 54764.28 88888.00 2013-09-14 08:15:52.500 257 12692.88 157.25 54764.30 88888.00 2013-09-14 08:15:52.625 257 12692.85 157.22 54764.25 88888.00 2013-09-14 08:15:52.750 257 12692.85 157.20 54764.20 88888.00 2013-09-14 08:15:52.875 257 12692.85 157.20 54764.25 88888.00 2013-09-14 08:15:53.000 257 12692.90 157.22 54764.25 88888.00 2013-09-14 08:15:53.125 257 12692.92 157.25 54764.25 88888.00 2013-09-14 08:15:53.250 257 12692.88 157.22 54764.25 88888.00 2013-09-14 08:15:53.375 257 12692.92 157.28 54764.25 88888.00 2013-09-14 08:15:53.500 257 12692.88 157.25 54764.25 88888.00 2013-09-14 08:15:53.625 257 12692.88 157.22 54764.22 88888.00 2013-09-14 08:15:53.750 257 12692.88 157.20 54764.22 88888.00 2013-09-14 08:15:53.875 257 12692.92 157.25 54764.28 88888.00 2013-09-14 08:15:54.000 257 12692.92 157.22 54764.25 88888.00 2013-09-14 08:15:54.125 257 12692.92 157.22 54764.22 88888.00 2013-09-14 08:15:54.250 257 12692.90 157.25 54764.28 88888.00 2013-09-14 08:15:54.375 257 12692.83 157.30 54764.32 88888.00 2013-09-14 08:15:54.500 257 12692.85 157.28 54764.28 88888.00 2013-09-14 08:15:54.625 257 12692.83 157.20 54764.20 88888.00 2013-09-14 08:15:54.750 257 12692.92 157.25 54764.25 88888.00 2013-09-14 08:15:54.875 257 12692.88 157.20 54764.22 88888.00 2013-09-14 08:15:55.000 257 12692.88 157.22 54764.22 88888.00 2013-09-14 08:15:55.125 257 12692.95 157.25 54764.25 88888.00 2013-09-14 08:15:55.250 257 12692.90 157.20 54764.25 88888.00 2013-09-14 08:15:55.375 257 12692.88 157.15 54764.18 88888.00 2013-09-14 08:15:55.500 257 12692.88 157.18 54764.20 88888.00 2013-09-14 08:15:55.625 257 12692.92 157.20 54764.22 88888.00 2013-09-14 08:15:55.750 257 12692.95 157.22 54764.25 88888.00 2013-09-14 08:15:55.875 257 12693.00 157.25 54764.28 88888.00 2013-09-14 08:15:56.000 257 12693.00 157.22 54764.20 88888.00 2013-09-14 08:15:56.125 257 12692.90 157.18 54764.18 88888.00 2013-09-14 08:15:56.250 257 12692.88 157.20 54764.22 88888.00 2013-09-14 08:15:56.375 257 12692.98 157.28 54764.25 88888.00 2013-09-14 08:15:56.500 257 12692.90 157.25 54764.20 88888.00 2013-09-14 08:15:56.625 257 12692.83 157.18 54764.15 88888.00 2013-09-14 08:15:56.750 257 12692.77 157.18 54764.18 88888.00 2013-09-14 08:15:56.875 257 12692.80 157.15 54764.15 88888.00 2013-09-14 08:15:57.000 257 12692.85 157.18 54764.18 88888.00 2013-09-14 08:15:57.125 257 12692.92 157.22 54764.20 88888.00 2013-09-14 08:15:57.250 257 12692.77 157.12 54764.12 88888.00 2013-09-14 08:15:57.375 257 12692.70 157.10 54764.07 88888.00 2013-09-14 08:15:57.500 257 12692.83 157.20 54764.18 88888.00 2013-09-14 08:15:57.625 257 12692.92 157.22 54764.22 88888.00 2013-09-14 08:15:57.750 257 12692.80 157.12 54764.10 88888.00 2013-09-14 08:15:57.875 257 12692.83 157.15 54764.15 88888.00 2013-09-14 08:15:58.000 257 12692.85 157.18 54764.15 88888.00 2013-09-14 08:15:58.125 257 12692.88 157.18 54764.18 88888.00 2013-09-14 08:15:58.250 257 12692.90 157.18 54764.12 88888.00 2013-09-14 08:15:58.375 257 12692.83 157.15 54764.07 88888.00 2013-09-14 08:15:58.500 257 12692.90 157.18 54764.12 88888.00 2013-09-14 08:15:58.625 257 12692.88 157.18 54764.10 88888.00 2013-09-14 08:15:58.750 257 12692.83 157.15 54764.07 88888.00 2013-09-14 08:15:58.875 257 12692.75 157.12 54764.05 88888.00 2013-09-14 08:15:59.000 257 12692.70 157.07 54764.05 88888.00 2013-09-14 08:15:59.125 257 12692.80 157.18 54764.12 88888.00 2013-09-14 08:15:59.250 257 12692.85 157.18 54764.12 88888.00 2013-09-14 08:15:59.375 257 12692.85 157.12 54764.03 88888.00 2013-09-14 08:15:59.500 257 12692.73 157.07 54764.00 88888.00 2013-09-14 08:15:59.625 257 12692.77 157.15 54764.05 88888.00 2013-09-14 08:15:59.750 257 12692.80 157.15 54764.03 88888.00 2013-09-14 08:15:59.875 257 12692.83 157.12 54764.05 88888.00 2013-09-14 08:16:00.000 257 12692.90 157.18 54764.12 88888.00 2013-09-14 08:16:00.125 257 12692.88 157.20 54764.12 88888.00 2013-09-14 08:16:00.250 257 12692.80 157.12 54764.05 88888.00 2013-09-14 08:16:00.375 257 12692.75 157.12 54764.03 88888.00 2013-09-14 08:16:00.500 257 12692.80 157.18 54764.10 88888.00 2013-09-14 08:16:00.625 257 12692.83 157.20 54764.07 88888.00 2013-09-14 08:16:00.750 257 12692.88 157.15 54764.05 88888.00 2013-09-14 08:16:00.875 257 12692.90 157.12 54764.03 88888.00 2013-09-14 08:16:01.000 257 12692.90 157.15 54764.03 88888.00 2013-09-14 08:16:01.125 257 12692.92 157.18 54764.05 88888.00 2013-09-14 08:16:01.250 257 12692.88 157.12 54764.07 88888.00 2013-09-14 08:16:01.375 257 12692.80 157.12 54764.05 88888.00 2013-09-14 08:16:01.500 257 12692.85 157.22 54764.10 88888.00 2013-09-14 08:16:01.625 257 12692.98 157.22 54764.10 88888.00 2013-09-14 08:16:01.750 257 12692.90 157.15 54764.00 88888.00 2013-09-14 08:16:01.875 257 12692.85 157.10 54764.00 88888.00 2013-09-14 08:16:02.000 257 12692.85 157.15 54764.03 88888.00 2013-09-14 08:16:02.125 257 12692.85 157.20 54764.03 88888.00 2013-09-14 08:16:02.250 257 12692.92 157.20 54764.10 88888.00 2013-09-14 08:16:02.375 257 12692.90 157.25 54764.10 88888.00 2013-09-14 08:16:02.500 257 12692.85 157.25 54764.10 88888.00 2013-09-14 08:16:02.625 257 12692.88 157.20 54764.03 88888.00 2013-09-14 08:16:02.750 257 12692.90 157.15 54764.03 88888.00 2013-09-14 08:16:02.875 257 12692.88 157.15 54764.00 88888.00 2013-09-14 08:16:03.000 257 12692.80 157.05 54763.95 88888.00 2013-09-14 08:16:03.125 257 12692.88 157.15 54764.05 88888.00 2013-09-14 08:16:03.250 257 12692.92 157.22 54764.10 88888.00 2013-09-14 08:16:03.375 257 12693.02 157.28 54764.10 88888.00 2013-09-14 08:16:03.500 257 12692.92 157.18 54764.00 88888.00 2013-09-14 08:16:03.625 257 12692.85 157.07 54763.95 88888.00 2013-09-14 08:16:03.750 257 12692.80 157.10 54763.97 88888.00 2013-09-14 08:16:03.875 257 12692.90 157.15 54764.00 88888.00 2013-09-14 08:16:04.000 257 12692.85 157.10 54763.97 88888.00 2013-09-14 08:16:04.125 257 12692.85 157.07 54763.97 88888.00 2013-09-14 08:16:04.250 257 12692.85 157.12 54764.05 88888.00 2013-09-14 08:16:04.375 257 12692.80 157.12 54764.05 88888.00 2013-09-14 08:16:04.500 257 12692.80 157.15 54764.03 88888.00 2013-09-14 08:16:04.625 257 12692.85 157.12 54764.03 88888.00 2013-09-14 08:16:04.750 257 12692.77 157.07 54763.95 88888.00 2013-09-14 08:16:04.875 257 12692.70 157.03 54763.90 88888.00 2013-09-14 08:16:05.000 257 12692.70 157.05 54763.93 88888.00 2013-09-14 08:16:05.125 257 12692.77 157.10 54763.95 88888.00 2013-09-14 08:16:05.250 257 12692.83 157.10 54764.00 88888.00 2013-09-14 08:16:05.375 257 12692.88 157.12 54763.95 88888.00 2013-09-14 08:16:05.500 257 12692.85 157.10 54763.95 88888.00 2013-09-14 08:16:05.625 257 12692.83 157.12 54763.97 88888.00 2013-09-14 08:16:05.750 257 12692.85 157.15 54764.00 88888.00 2013-09-14 08:16:05.875 257 12692.88 157.18 54763.97 88888.00 2013-09-14 08:16:06.000 257 12692.90 157.12 54763.95 88888.00 2013-09-14 08:16:06.125 257 12692.77 157.07 54763.93 88888.00 2013-09-14 08:16:06.250 257 12692.62 157.03 54763.93 88888.00 2013-09-14 08:16:06.375 257 12692.73 157.07 54763.93 88888.00 2013-09-14 08:16:06.500 257 12692.75 157.05 54763.95 88888.00 2013-09-14 08:16:06.625 257 12692.83 157.10 54763.95 88888.00 2013-09-14 08:16:06.750 257 12692.85 157.10 54763.95 88888.00 2013-09-14 08:16:06.875 257 12692.83 157.12 54763.97 88888.00 2013-09-14 08:16:07.000 257 12692.73 157.07 54763.95 88888.00 2013-09-14 08:16:07.125 257 12692.70 157.05 54763.88 88888.00 2013-09-14 08:16:07.250 257 12692.70 157.07 54763.93 88888.00 2013-09-14 08:16:07.375 257 12692.80 157.15 54763.97 88888.00 2013-09-14 08:16:07.500 257 12692.88 157.18 54764.00 88888.00 2013-09-14 08:16:07.625 257 12692.85 157.15 54763.97 88888.00 2013-09-14 08:16:07.750 257 12692.80 157.15 54763.95 88888.00 2013-09-14 08:16:07.875 257 12692.80 157.15 54763.95 88888.00 2013-09-14 08:16:08.000 257 12692.73 157.03 54763.82 88888.00 2013-09-14 08:16:08.125 257 12692.55 156.85 54763.68 88888.00 2013-09-14 08:16:08.250 257 12692.60 156.93 54763.80 88888.00 2013-09-14 08:16:08.375 257 12692.83 157.10 54763.93 88888.00 2013-09-14 08:16:08.500 257 12692.88 157.12 54763.93 88888.00 2013-09-14 08:16:08.625 257 12692.85 157.12 54763.93 88888.00 2013-09-14 08:16:08.750 257 12692.80 157.10 54763.90 88888.00 2013-09-14 08:16:08.875 257 12692.77 157.05 54763.85 88888.00 2013-09-14 08:16:09.000 257 12692.75 157.03 54763.88 88888.00 2013-09-14 08:16:09.125 257 12692.77 157.05 54763.88 88888.00 2013-09-14 08:16:09.250 257 12692.67 157.03 54763.88 88888.00 2013-09-14 08:16:09.375 257 12692.73 157.05 54763.93 88888.00 2013-09-14 08:16:09.500 257 12692.83 157.10 54763.95 88888.00 2013-09-14 08:16:09.625 257 12692.85 157.10 54763.95 88888.00 2013-09-14 08:16:09.750 257 12692.85 157.07 54763.90 88888.00 2013-09-14 08:16:09.875 257 12692.83 157.05 54763.88 88888.00 2013-09-14 08:16:10.000 257 12692.75 157.03 54763.85 88888.00 2013-09-14 08:16:10.125 257 12692.70 157.03 54763.82 88888.00 2013-09-14 08:16:10.250 257 12692.67 157.03 54763.85 88888.00 2013-09-14 08:16:10.375 257 12692.70 157.03 54763.88 88888.00 2013-09-14 08:16:10.500 257 12692.73 157.05 54763.88 88888.00 2013-09-14 08:16:10.625 257 12692.80 157.07 54763.85 88888.00 2013-09-14 08:16:10.750 257 12692.83 157.05 54763.85 88888.00 2013-09-14 08:16:10.875 257 12692.77 157.03 54763.82 88888.00 2013-09-14 08:16:11.000 257 12692.77 157.03 54763.85 88888.00 2013-09-14 08:16:11.125 257 12692.80 157.07 54763.90 88888.00 2013-09-14 08:16:11.250 257 12692.75 157.05 54763.88 88888.00 2013-09-14 08:16:11.375 257 12692.80 157.07 54763.90 88888.00 2013-09-14 08:16:11.500 257 12692.73 157.05 54763.85 88888.00 2013-09-14 08:16:11.625 257 12692.65 156.95 54763.75 88888.00 2013-09-14 08:16:11.750 257 12692.70 156.97 54763.75 88888.00 2013-09-14 08:16:11.875 257 12692.80 157.03 54763.82 88888.00 2013-09-14 08:16:12.000 257 12692.83 157.05 54763.85 88888.00 2013-09-14 08:16:12.125 257 12692.65 156.97 54763.78 88888.00 2013-09-14 08:16:12.250 257 12692.55 156.95 54763.80 88888.00 2013-09-14 08:16:12.375 257 12692.70 157.00 54763.82 88888.00 2013-09-14 08:16:12.500 257 12692.77 157.03 54763.82 88888.00 2013-09-14 08:16:12.625 257 12692.77 157.05 54763.82 88888.00 2013-09-14 08:16:12.750 257 12692.77 157.03 54763.82 88888.00 2013-09-14 08:16:12.875 257 12692.80 156.97 54763.80 88888.00 2013-09-14 08:16:13.000 257 12692.73 156.97 54763.78 88888.00 2013-09-14 08:16:13.125 257 12692.75 157.00 54763.82 88888.00 2013-09-14 08:16:13.250 257 12692.80 157.03 54763.88 88888.00 2013-09-14 08:16:13.375 257 12692.90 157.15 54763.93 88888.00 2013-09-14 08:16:13.500 257 12692.85 157.12 54763.90 88888.00 2013-09-14 08:16:13.625 257 12692.67 157.00 54763.78 88888.00 2013-09-14 08:16:13.750 257 12692.62 156.95 54763.75 88888.00 2013-09-14 08:16:13.875 257 12692.62 156.97 54763.72 88888.00 2013-09-14 08:16:14.000 257 12692.70 157.03 54763.75 88888.00 2013-09-14 08:16:14.125 257 12692.75 157.07 54763.85 88888.00 2013-09-14 08:16:14.250 257 12692.62 156.97 54763.75 88888.00 2013-09-14 08:16:14.375 257 12692.60 156.95 54763.72 88888.00 2013-09-14 08:16:14.500 257 12692.70 156.97 54763.75 88888.00 2013-09-14 08:16:14.625 257 12692.73 156.97 54763.72 88888.00 2013-09-14 08:16:14.750 257 12692.65 156.93 54763.68 88888.00 2013-09-14 08:16:14.875 257 12692.60 156.97 54763.70 88888.00 2013-09-14 08:16:15.000 257 12692.73 157.03 54763.78 88888.00 2013-09-14 08:16:15.125 257 12692.75 156.97 54763.75 88888.00 2013-09-14 08:16:15.250 257 12692.75 156.95 54763.75 88888.00 2013-09-14 08:16:15.375 257 12692.73 156.90 54763.70 88888.00 2013-09-14 08:16:15.500 257 12692.73 156.88 54763.70 88888.00 2013-09-14 08:16:15.625 257 12692.73 156.93 54763.72 88888.00 2013-09-14 08:16:15.750 257 12692.73 156.95 54763.72 88888.00 2013-09-14 08:16:15.875 257 12692.67 156.90 54763.70 88888.00 2013-09-14 08:16:16.000 257 12692.67 156.88 54763.68 88888.00 2013-09-14 08:16:16.125 257 12692.65 156.90 54763.72 88888.00 2013-09-14 08:16:16.250 257 12692.62 156.93 54763.72 88888.00 2013-09-14 08:16:16.375 257 12692.65 156.93 54763.72 88888.00 2013-09-14 08:16:16.500 257 12692.62 156.93 54763.72 88888.00 2013-09-14 08:16:16.625 257 12692.62 156.90 54763.70 88888.00 2013-09-14 08:16:16.750 257 12692.60 156.90 54763.70 88888.00 2013-09-14 08:16:16.875 257 12692.58 156.85 54763.65 88888.00 2013-09-14 08:16:17.000 257 12692.60 156.90 54763.65 88888.00 2013-09-14 08:16:17.125 257 12692.65 156.95 54763.70 88888.00 2013-09-14 08:16:17.250 257 12692.60 156.88 54763.65 88888.00 2013-09-14 08:16:17.375 257 12692.52 156.82 54763.60 88888.00 2013-09-14 08:16:17.500 257 12692.58 156.82 54763.65 88888.00 2013-09-14 08:16:17.625 257 12692.62 156.85 54763.68 88888.00 2013-09-14 08:16:17.750 257 12692.65 156.85 54763.65 88888.00 2013-09-14 08:16:17.875 257 12692.62 156.85 54763.65 88888.00 2013-09-14 08:16:18.000 257 12692.65 156.88 54763.65 88888.00 2013-09-14 08:16:18.125 257 12692.55 156.80 54763.62 88888.00 2013-09-14 08:16:18.250 257 12692.58 156.80 54763.60 88888.00 2013-09-14 08:16:18.375 257 12692.73 156.88 54763.68 88888.00 2013-09-14 08:16:18.500 257 12692.80 156.93 54763.70 88888.00 2013-09-14 08:16:18.625 257 12692.70 156.90 54763.65 88888.00 2013-09-14 08:16:18.750 257 12692.73 156.90 54763.68 88888.00 2013-09-14 08:16:18.875 257 12692.77 156.90 54763.65 88888.00 2013-09-14 08:16:19.000 257 12692.75 156.82 54763.62 88888.00 2013-09-14 08:16:19.125 257 12692.70 156.82 54763.62 88888.00 2013-09-14 08:16:19.250 257 12692.65 156.80 54763.60 88888.00 2013-09-14 08:16:19.375 257 12692.67 156.88 54763.62 88888.00 2013-09-14 08:16:19.500 257 12692.62 156.85 54763.60 88888.00 2013-09-14 08:16:19.625 257 12692.62 156.82 54763.60 88888.00 2013-09-14 08:16:19.750 257 12692.65 156.78 54763.57 88888.00 2013-09-14 08:16:19.875 257 12692.70 156.80 54763.57 88888.00 2013-09-14 08:16:20.000 257 12692.70 156.80 54763.60 88888.00 2013-09-14 08:16:20.125 257 12692.73 156.82 54763.60 88888.00 2013-09-14 08:16:20.250 257 12692.70 156.85 54763.62 88888.00 2013-09-14 08:16:20.375 257 12692.70 156.85 54763.57 88888.00 2013-09-14 08:16:20.500 257 12692.60 156.78 54763.50 88888.00 2013-09-14 08:16:20.625 257 12692.73 156.85 54763.57 88888.00 2013-09-14 08:16:20.750 257 12692.80 156.85 54763.60 88888.00 2013-09-14 08:16:20.875 257 12692.77 156.82 54763.57 88888.00 2013-09-14 08:16:21.000 257 12692.80 156.85 54763.57 88888.00 2013-09-14 08:16:21.125 257 12692.77 156.88 54763.60 88888.00 2013-09-14 08:16:21.250 257 12692.70 156.80 54763.55 88888.00 2013-09-14 08:16:21.375 257 12692.52 156.72 54763.45 88888.00 2013-09-14 08:16:21.500 257 12692.60 156.78 54763.53 88888.00 2013-09-14 08:16:21.625 257 12692.65 156.88 54763.62 88888.00 2013-09-14 08:16:21.750 257 12692.70 156.90 54763.62 88888.00 2013-09-14 08:16:21.875 257 12692.75 156.82 54763.57 88888.00 2013-09-14 08:16:22.000 257 12692.70 156.80 54763.55 88888.00 2013-09-14 08:16:22.125 257 12692.67 156.82 54763.57 88888.00 2013-09-14 08:16:22.250 257 12692.65 156.80 54763.55 88888.00 2013-09-14 08:16:22.375 257 12692.67 156.80 54763.57 88888.00 2013-09-14 08:16:22.500 257 12692.77 156.90 54763.65 88888.00 2013-09-14 08:16:22.625 257 12692.80 156.85 54763.60 88888.00 2013-09-14 08:16:22.750 257 12692.75 156.82 54763.55 88888.00 2013-09-14 08:16:22.875 257 12692.83 156.82 54763.55 88888.00 2013-09-14 08:16:23.000 257 12692.80 156.85 54763.55 88888.00 2013-09-14 08:16:23.125 257 12692.73 156.80 54763.55 88888.00 2013-09-14 08:16:23.250 257 12692.70 156.80 54763.53 88888.00 2013-09-14 08:16:23.375 257 12692.73 156.82 54763.53 88888.00 2013-09-14 08:16:23.500 257 12692.70 156.82 54763.53 88888.00 2013-09-14 08:16:23.625 257 12692.67 156.82 54763.53 88888.00 2013-09-14 08:16:23.750 257 12692.65 156.80 54763.53 88888.00 2013-09-14 08:16:23.875 257 12692.62 156.78 54763.55 88888.00 2013-09-14 08:16:24.000 257 12692.67 156.75 54763.53 88888.00 2013-09-14 08:16:24.125 257 12692.67 156.78 54763.53 88888.00 2013-09-14 08:16:24.250 257 12692.58 156.72 54763.53 88888.00 2013-09-14 08:16:24.375 257 12692.70 156.85 54763.60 88888.00 2013-09-14 08:16:24.500 257 12692.70 156.80 54763.53 88888.00 2013-09-14 08:16:24.625 257 12692.62 156.70 54763.43 88888.00 2013-09-14 08:16:24.750 257 12692.58 156.70 54763.50 88888.00 2013-09-14 08:16:24.875 257 12692.62 156.78 54763.57 88888.00 2013-09-14 08:16:25.000 257 12692.65 156.78 54763.53 88888.00 2013-09-14 08:16:25.125 257 12692.60 156.70 54763.45 88888.00 2013-09-14 08:16:25.250 257 12692.52 156.65 54763.45 88888.00 2013-09-14 08:16:25.375 257 12692.62 156.75 54763.53 88888.00 2013-09-14 08:16:25.500 257 12692.65 156.75 54763.55 88888.00 2013-09-14 08:16:25.625 257 12692.62 156.70 54763.47 88888.00 2013-09-14 08:16:25.750 257 12692.55 156.62 54763.43 88888.00 2013-09-14 08:16:25.875 257 12692.52 156.65 54763.40 88888.00 2013-09-14 08:16:26.000 257 12692.45 156.57 54763.35 88888.00 2013-09-14 08:16:26.125 257 12692.58 156.70 54763.45 88888.00 2013-09-14 08:16:26.250 257 12692.65 156.70 54763.47 88888.00 2013-09-14 08:16:26.375 257 12692.70 156.65 54763.38 88888.00 2013-09-14 08:16:26.500 257 12692.62 156.55 54763.32 88888.00 2013-09-14 08:16:26.625 257 12692.80 156.72 54763.50 88888.00 2013-09-14 08:16:26.750 257 12692.90 156.75 54763.50 88888.00 2013-09-14 08:16:26.875 257 12692.75 156.68 54763.43 88888.00 2013-09-14 08:16:27.000 257 12692.58 156.60 54763.38 88888.00 2013-09-14 08:16:27.125 257 12692.58 156.62 54763.43 88888.00 2013-09-14 08:16:27.250 257 12692.58 156.57 54763.38 88888.00 2013-09-14 08:16:27.375 257 12692.60 156.55 54763.38 88888.00 2013-09-14 08:16:27.500 257 12692.58 156.55 54763.35 88888.00 2013-09-14 08:16:27.625 257 12692.55 156.55 54763.32 88888.00 2013-09-14 08:16:27.750 257 12692.55 156.57 54763.32 88888.00 2013-09-14 08:16:27.875 257 12692.58 156.53 54763.32 88888.00 2013-09-14 08:16:28.000 257 12692.65 156.55 54763.35 88888.00 2013-09-14 08:16:28.125 257 12692.77 156.68 54763.45 88888.00 2013-09-14 08:16:28.250 257 12692.65 156.60 54763.38 88888.00 2013-09-14 08:16:28.375 257 12692.52 156.55 54763.35 88888.00 2013-09-14 08:16:28.500 257 12692.55 156.57 54763.38 88888.00 2013-09-14 08:16:28.625 257 12692.62 156.57 54763.35 88888.00 2013-09-14 08:16:28.750 257 12692.70 156.57 54763.35 88888.00 2013-09-14 08:16:28.875 257 12692.73 156.60 54763.40 88888.00 2013-09-14 08:16:29.000 257 12692.70 156.55 54763.35 88888.00 2013-09-14 08:16:29.125 257 12692.62 156.53 54763.38 88888.00 2013-09-14 08:16:29.250 257 12692.62 156.55 54763.40 88888.00 2013-09-14 08:16:29.375 257 12692.65 156.55 54763.43 88888.00 2013-09-14 08:16:29.500 257 12692.60 156.53 54763.35 88888.00 2013-09-14 08:16:29.625 257 12692.58 156.55 54763.35 88888.00 2013-09-14 08:16:29.750 257 12692.62 156.57 54763.40 88888.00 2013-09-14 08:16:29.875 257 12692.58 156.55 54763.38 88888.00 2013-09-14 08:16:30.000 257 12692.60 156.57 54763.43 88888.00 2013-09-14 08:16:30.125 257 12692.67 156.60 54763.40 88888.00 2013-09-14 08:16:30.250 257 12692.50 156.43 54763.28 88888.00 2013-09-14 08:16:30.375 257 12692.48 156.47 54763.32 88888.00 2013-09-14 08:16:30.500 257 12692.52 156.50 54763.35 88888.00 2013-09-14 08:16:30.625 257 12692.55 156.47 54763.32 88888.00 2013-09-14 08:16:30.750 257 12692.55 156.45 54763.30 88888.00 2013-09-14 08:16:30.875 257 12692.62 156.47 54763.35 88888.00 2013-09-14 08:16:31.000 257 12692.62 156.43 54763.30 88888.00 2013-09-14 08:16:31.125 257 12692.62 156.45 54763.30 88888.00 2013-09-14 08:16:31.250 257 12692.52 156.40 54763.25 88888.00 2013-09-14 08:16:31.375 257 12692.50 156.38 54763.25 88888.00 2013-09-14 08:16:31.500 257 12692.50 156.35 54763.22 88888.00 2013-09-14 08:16:31.625 257 12692.58 156.40 54763.25 88888.00 2013-09-14 08:16:31.750 257 12692.65 156.45 54763.28 88888.00 2013-09-14 08:16:31.875 257 12692.65 156.45 54763.28 88888.00 2013-09-14 08:16:32.000 257 12692.60 156.43 54763.25 88888.00 2013-09-14 08:16:32.125 257 12692.65 156.38 54763.25 88888.00 2013-09-14 08:16:32.250 257 12692.62 156.40 54763.28 88888.00 2013-09-14 08:16:32.375 257 12692.67 156.45 54763.25 88888.00 2013-09-14 08:16:32.500 257 12692.62 156.43 54763.28 88888.00 2013-09-14 08:16:32.625 257 12692.62 156.43 54763.28 88888.00 2013-09-14 08:16:32.750 257 12692.60 156.43 54763.28 88888.00 2013-09-14 08:16:32.875 257 12692.60 156.43 54763.28 88888.00 2013-09-14 08:16:33.000 257 12692.62 156.40 54763.25 88888.00 2013-09-14 08:16:33.125 257 12692.62 156.38 54763.25 88888.00 2013-09-14 08:16:33.250 257 12692.62 156.38 54763.25 88888.00 2013-09-14 08:16:33.375 257 12692.62 156.38 54763.25 88888.00 2013-09-14 08:16:33.500 257 12692.70 156.43 54763.28 88888.00 2013-09-14 08:16:33.625 257 12692.70 156.32 54763.20 88888.00 2013-09-14 08:16:33.750 257 12692.62 156.28 54763.18 88888.00 2013-09-14 08:16:33.875 257 12692.73 156.32 54763.20 88888.00 2013-09-14 08:16:34.000 257 12692.75 156.35 54763.20 88888.00 2013-09-14 08:16:34.125 257 12692.67 156.32 54763.20 88888.00 2013-09-14 08:16:34.250 257 12692.60 156.32 54763.25 88888.00 2013-09-14 08:16:34.375 257 12692.67 156.38 54763.28 88888.00 2013-09-14 08:16:34.500 257 12692.62 156.32 54763.22 88888.00 2013-09-14 08:16:34.625 257 12692.62 156.32 54763.25 88888.00 2013-09-14 08:16:34.750 257 12692.50 156.30 54763.22 88888.00 2013-09-14 08:16:34.875 257 12692.42 156.32 54763.22 88888.00 2013-09-14 08:16:35.000 257 12692.50 156.32 54763.20 88888.00 2013-09-14 08:16:35.125 257 12692.52 156.30 54763.18 88888.00 2013-09-14 08:16:35.250 257 12692.52 156.30 54763.20 88888.00 2013-09-14 08:16:35.375 257 12692.62 156.32 54763.22 88888.00 2013-09-14 08:16:35.500 257 12692.67 156.32 54763.25 88888.00 2013-09-14 08:16:35.625 257 12692.48 156.22 54763.12 88888.00 2013-09-14 08:16:35.750 257 12692.45 156.22 54763.10 88888.00 2013-09-14 08:16:35.875 257 12692.60 156.32 54763.25 88888.00 2013-09-14 08:16:36.000 257 12692.75 156.40 54763.28 88888.00 2013-09-14 08:16:36.125 257 12692.70 156.32 54763.20 88888.00 2013-09-14 08:16:36.250 257 12692.58 156.28 54763.15 88888.00 2013-09-14 08:16:36.375 257 12692.58 156.28 54763.18 88888.00 2013-09-14 08:16:36.500 257 12692.60 156.28 54763.18 88888.00 2013-09-14 08:16:36.625 257 12692.58 156.22 54763.10 88888.00 2013-09-14 08:16:36.750 257 12692.60 156.25 54763.15 88888.00 2013-09-14 08:16:36.875 257 12692.70 156.35 54763.20 88888.00 2013-09-14 08:16:37.000 257 12692.70 156.35 54763.20 88888.00 2013-09-14 08:16:37.125 257 12692.60 156.32 54763.18 88888.00 2013-09-14 08:16:37.250 257 12692.48 156.25 54763.15 88888.00 2013-09-14 08:16:37.375 257 12692.50 156.25 54763.15 88888.00 2013-09-14 08:16:37.500 257 12692.60 156.30 54763.20 88888.00 2013-09-14 08:16:37.625 257 12692.58 156.30 54763.15 88888.00 2013-09-14 08:16:37.750 257 12692.52 156.22 54763.10 88888.00 2013-09-14 08:16:37.875 257 12692.60 156.25 54763.12 88888.00 2013-09-14 08:16:38.000 257 12692.67 156.28 54763.15 88888.00 2013-09-14 08:16:38.125 257 12692.75 156.30 54763.15 88888.00 2013-09-14 08:16:38.250 257 12692.73 156.25 54763.10 88888.00 2013-09-14 08:16:38.375 257 12692.62 156.18 54763.07 88888.00 2013-09-14 08:16:38.500 257 12692.75 156.35 54763.20 88888.00 2013-09-14 08:16:38.625 257 12692.77 156.32 54763.20 88888.00 2013-09-14 08:16:38.750 257 12692.80 156.35 54763.20 88888.00 2013-09-14 08:16:38.875 257 12692.75 156.22 54763.10 88888.00 2013-09-14 08:16:39.000 257 12692.73 156.18 54763.05 88888.00 2013-09-14 08:16:39.125 257 12692.70 156.15 54763.00 88888.00 2013-09-14 08:16:39.250 257 12692.60 156.15 54763.03 88888.00 2013-09-14 08:16:39.375 257 12692.62 156.20 54763.05 88888.00 2013-09-14 08:16:39.500 257 12692.67 156.22 54763.10 88888.00 2013-09-14 08:16:39.625 257 12692.73 156.22 54763.07 88888.00 2013-09-14 08:16:39.750 257 12692.75 156.28 54763.15 88888.00 2013-09-14 08:16:39.875 257 12692.77 156.30 54763.18 88888.00 2013-09-14 08:16:40.000 257 12692.75 156.28 54763.12 88888.00 2013-09-14 08:16:40.125 257 12692.73 156.18 54763.05 88888.00 2013-09-14 08:16:40.250 257 12692.65 156.12 54763.07 88888.00 2013-09-14 08:16:40.375 257 12692.73 156.20 54763.10 88888.00 2013-09-14 08:16:40.500 257 12692.73 156.22 54763.10 88888.00 2013-09-14 08:16:40.625 257 12692.73 156.18 54763.07 88888.00 2013-09-14 08:16:40.750 257 12692.65 156.12 54763.03 88888.00 2013-09-14 08:16:40.875 257 12692.58 156.12 54763.00 88888.00 2013-09-14 08:16:41.000 257 12692.60 156.15 54763.05 88888.00 2013-09-14 08:16:41.125 257 12692.67 156.15 54763.00 88888.00 2013-09-14 08:16:41.250 257 12692.70 156.12 54763.00 88888.00 2013-09-14 08:16:41.375 257 12692.67 156.10 54762.93 88888.00 2013-09-14 08:16:41.500 257 12692.67 156.10 54762.97 88888.00 2013-09-14 08:16:41.625 257 12692.70 156.12 54763.00 88888.00 2013-09-14 08:16:41.750 257 12692.62 156.07 54762.95 88888.00 2013-09-14 08:16:41.875 257 12692.62 156.07 54762.97 88888.00 2013-09-14 08:16:42.000 257 12692.70 156.12 54763.03 88888.00 2013-09-14 08:16:42.125 257 12692.75 156.18 54763.05 88888.00 2013-09-14 08:16:42.250 257 12692.73 156.15 54763.00 88888.00 2013-09-14 08:16:42.375 257 12692.65 156.10 54762.95 88888.00 2013-09-14 08:16:42.500 257 12692.65 156.12 54763.00 88888.00 2013-09-14 08:16:42.625 257 12692.62 156.12 54763.00 88888.00 2013-09-14 08:16:42.750 257 12692.65 156.12 54763.03 88888.00 2013-09-14 08:16:42.875 257 12692.75 156.20 54763.07 88888.00 2013-09-14 08:16:43.000 257 12692.73 156.18 54763.03 88888.00 2013-09-14 08:16:43.125 257 12692.55 156.07 54762.88 88888.00 2013-09-14 08:16:43.250 257 12692.38 156.03 54762.93 88888.00 2013-09-14 08:16:43.375 257 12692.65 156.15 54762.97 88888.00 2013-09-14 08:16:43.500 257 12692.70 156.12 54762.95 88888.00 2013-09-14 08:16:43.625 257 12692.60 156.10 54762.90 88888.00 2013-09-14 08:16:43.750 257 12692.60 156.10 54762.93 88888.00 2013-09-14 08:16:43.875 257 12692.65 156.10 54762.93 88888.00 2013-09-14 08:16:44.000 257 12692.60 156.03 54762.78 88888.00 2013-09-14 08:16:44.125 257 12692.48 155.93 54762.75 88888.00 2013-09-14 08:16:44.250 257 12692.52 156.03 54762.88 88888.00 2013-09-14 08:16:44.375 257 12692.58 156.10 54762.95 88888.00 2013-09-14 08:16:44.500 257 12692.60 156.12 54762.97 88888.00 2013-09-14 08:16:44.625 257 12692.67 156.12 54762.95 88888.00 2013-09-14 08:16:44.750 257 12692.77 156.12 54762.93 88888.00 2013-09-14 08:16:44.875 257 12692.73 156.12 54762.90 88888.00 2013-09-14 08:16:45.000 257 12692.60 156.05 54762.85 88888.00 2013-09-14 08:16:45.125 257 12692.60 156.10 54762.93 88888.00 2013-09-14 08:16:45.250 257 12692.60 156.03 54762.88 88888.00 2013-09-14 08:16:45.375 257 12692.58 156.03 54762.88 88888.00 2013-09-14 08:16:45.500 257 12692.65 156.10 54762.95 88888.00 2013-09-14 08:16:45.625 257 12692.67 156.10 54762.95 88888.00 2013-09-14 08:16:45.750 257 12692.73 156.05 54762.90 88888.00 2013-09-14 08:16:45.875 257 12692.73 156.05 54762.93 88888.00 2013-09-14 08:16:46.000 257 12692.67 156.03 54762.88 88888.00 2013-09-14 08:16:46.125 257 12692.62 156.00 54762.85 88888.00 2013-09-14 08:16:46.250 257 12692.75 156.07 54762.93 88888.00 2013-09-14 08:16:46.375 257 12692.77 156.07 54762.90 88888.00 2013-09-14 08:16:46.500 257 12692.70 156.07 54762.90 88888.00 2013-09-14 08:16:46.625 257 12692.62 156.00 54762.88 88888.00 2013-09-14 08:16:46.750 257 12692.67 155.97 54762.88 88888.00 2013-09-14 08:16:46.875 257 12692.70 156.00 54762.88 88888.00 2013-09-14 08:16:47.000 257 12692.60 155.97 54762.82 88888.00 2013-09-14 08:16:47.125 257 12692.65 156.05 54762.93 88888.00 2013-09-14 08:16:47.250 257 12692.73 156.10 54762.97 88888.00 2013-09-14 08:16:47.375 257 12692.70 156.05 54762.88 88888.00 2013-09-14 08:16:47.500 257 12692.60 155.97 54762.82 88888.00 2013-09-14 08:16:47.625 257 12692.62 155.95 54762.80 88888.00 2013-09-14 08:16:47.750 257 12692.67 156.00 54762.85 88888.00 2013-09-14 08:16:47.875 257 12692.73 156.03 54762.88 88888.00 2013-09-14 08:16:48.000 257 12692.67 155.95 54762.80 88888.00 2013-09-14 08:16:48.125 257 12692.65 155.97 54762.82 88888.00 2013-09-14 08:16:48.250 257 12692.73 156.10 54762.93 88888.00 2013-09-14 08:16:48.375 257 12692.77 156.10 54762.90 88888.00 2013-09-14 08:16:48.500 257 12692.70 156.00 54762.82 88888.00 2013-09-14 08:16:48.625 257 12692.62 155.95 54762.78 88888.00 2013-09-14 08:16:48.750 257 12692.62 155.97 54762.82 88888.00 2013-09-14 08:16:48.875 257 12692.62 156.07 54762.90 88888.00 2013-09-14 08:16:49.000 257 12692.65 156.10 54762.93 88888.00 2013-09-14 08:16:49.125 257 12692.80 156.12 54762.95 88888.00 2013-09-14 08:16:49.250 257 12692.67 156.00 54762.85 88888.00 2013-09-14 08:16:49.375 257 12692.52 155.95 54762.78 88888.00 2013-09-14 08:16:49.500 257 12692.50 155.90 54762.75 88888.00 2013-09-14 08:16:49.625 257 12692.52 155.97 54762.80 88888.00 2013-09-14 08:16:49.750 257 12692.58 155.97 54762.78 88888.00 2013-09-14 08:16:49.875 257 12692.55 155.93 54762.75 88888.00 2013-09-14 08:16:50.000 257 12692.62 155.93 54762.78 88888.00 2013-09-14 08:16:50.125 257 12692.65 155.93 54762.75 88888.00 2013-09-14 08:16:50.250 257 12692.60 155.95 54762.85 88888.00 2013-09-14 08:16:50.375 257 12692.62 155.97 54762.85 88888.00 2013-09-14 08:16:50.500 257 12692.62 156.00 54762.82 88888.00 2013-09-14 08:16:50.625 257 12692.60 155.97 54762.78 88888.00 2013-09-14 08:16:50.750 257 12692.60 155.97 54762.78 88888.00 2013-09-14 08:16:50.875 257 12692.62 156.00 54762.80 88888.00 2013-09-14 08:16:51.000 257 12692.58 155.97 54762.80 88888.00 2013-09-14 08:16:51.125 257 12692.62 156.03 54762.82 88888.00 2013-09-14 08:16:51.250 257 12692.65 156.00 54762.82 88888.00 2013-09-14 08:16:51.375 257 12692.62 155.97 54762.80 88888.00 2013-09-14 08:16:51.500 257 12692.73 156.00 54762.88 88888.00 2013-09-14 08:16:51.625 257 12692.70 155.97 54762.80 88888.00 2013-09-14 08:16:51.750 257 12692.67 155.95 54762.80 88888.00 2013-09-14 08:16:51.875 257 12692.62 155.97 54762.80 88888.00 2013-09-14 08:16:52.000 257 12692.70 156.03 54762.82 88888.00 2013-09-14 08:16:52.125 257 12692.77 156.05 54762.85 88888.00 2013-09-14 08:16:52.250 257 12692.75 156.03 54762.85 88888.00 2013-09-14 08:16:52.375 257 12692.73 156.03 54762.80 88888.00 2013-09-14 08:16:52.500 257 12692.58 155.95 54762.75 88888.00 2013-09-14 08:16:52.625 257 12692.50 155.90 54762.68 88888.00 2013-09-14 08:16:52.750 257 12692.62 155.95 54762.78 88888.00 2013-09-14 08:16:52.875 257 12692.73 155.97 54762.78 88888.00 2013-09-14 08:16:53.000 257 12692.55 155.82 54762.60 88888.00 2013-09-14 08:16:53.125 257 12692.58 155.93 54762.72 88888.00 2013-09-14 08:16:53.250 257 12692.70 156.03 54762.82 88888.00 2013-09-14 08:16:53.375 257 12692.73 156.00 54762.78 88888.00 2013-09-14 08:16:53.500 257 12692.67 155.95 54762.78 88888.00 2013-09-14 08:16:53.625 257 12692.73 155.97 54762.78 88888.00 2013-09-14 08:16:53.750 257 12692.70 155.95 54762.75 88888.00 2013-09-14 08:16:53.875 257 12692.70 155.97 54762.78 88888.00 2013-09-14 08:16:54.000 257 12692.62 155.93 54762.72 88888.00 2013-09-14 08:16:54.125 257 12692.60 155.95 54762.75 88888.00 2013-09-14 08:16:54.250 257 12692.67 156.00 54762.85 88888.00 2013-09-14 08:16:54.375 257 12692.75 156.05 54762.82 88888.00 2013-09-14 08:16:54.500 257 12692.67 156.00 54762.78 88888.00 2013-09-14 08:16:54.625 257 12692.62 155.93 54762.72 88888.00 2013-09-14 08:16:54.750 257 12692.65 155.93 54762.75 88888.00 2013-09-14 08:16:54.875 257 12692.70 155.97 54762.75 88888.00 2013-09-14 08:16:55.000 257 12692.60 155.88 54762.65 88888.00 2013-09-14 08:16:55.125 257 12692.62 155.90 54762.70 88888.00 2013-09-14 08:16:55.250 257 12692.67 155.95 54762.75 88888.00 2013-09-14 08:16:55.375 257 12692.62 155.90 54762.68 88888.00 2013-09-14 08:16:55.500 257 12692.60 155.90 54762.68 88888.00 2013-09-14 08:16:55.625 257 12692.62 155.93 54762.68 88888.00 2013-09-14 08:16:55.750 257 12692.62 155.90 54762.68 88888.00 2013-09-14 08:16:55.875 257 12692.67 155.93 54762.72 88888.00 2013-09-14 08:16:56.000 257 12692.60 155.90 54762.68 88888.00 2013-09-14 08:16:56.125 257 12692.58 155.90 54762.65 88888.00 2013-09-14 08:16:56.250 257 12692.60 155.93 54762.68 88888.00 2013-09-14 08:16:56.375 257 12692.65 155.95 54762.68 88888.00 2013-09-14 08:16:56.500 257 12692.67 155.90 54762.62 88888.00 2013-09-14 08:16:56.625 257 12692.70 155.88 54762.62 88888.00 2013-09-14 08:16:56.750 257 12692.67 155.90 54762.68 88888.00 2013-09-14 08:16:56.875 257 12692.70 155.93 54762.70 88888.00 2013-09-14 08:16:57.000 257 12692.62 155.95 54762.70 88888.00 2013-09-14 08:16:57.125 257 12692.50 155.88 54762.65 88888.00 2013-09-14 08:16:57.250 257 12692.60 155.95 54762.78 88888.00 2013-09-14 08:16:57.375 257 12692.77 155.97 54762.70 88888.00 2013-09-14 08:16:57.500 257 12692.62 155.90 54762.60 88888.00 2013-09-14 08:16:57.625 257 12692.52 155.85 54762.57 88888.00 2013-09-14 08:16:57.750 257 12692.52 155.90 54762.60 88888.00 2013-09-14 08:16:57.875 257 12692.55 155.90 54762.65 88888.00 2013-09-14 08:16:58.000 257 12692.55 155.90 54762.60 88888.00 2013-09-14 08:16:58.125 257 12692.62 155.90 54762.60 88888.00 2013-09-14 08:16:58.250 257 12692.65 155.90 54762.60 88888.00 2013-09-14 08:16:58.375 257 12692.70 155.93 54762.65 88888.00 2013-09-14 08:16:58.500 257 12692.58 155.90 54762.60 88888.00 2013-09-14 08:16:58.625 257 12692.58 155.90 54762.62 88888.00 2013-09-14 08:16:58.750 257 12692.65 155.97 54762.72 88888.00 2013-09-14 08:16:58.875 257 12692.67 156.00 54762.70 88888.00 2013-09-14 08:16:59.000 257 12692.58 155.95 54762.62 88888.00 2013-09-14 08:16:59.125 257 12692.55 155.90 54762.57 88888.00 2013-09-14 08:16:59.250 257 12692.42 155.80 54762.50 88888.00 2013-09-14 08:16:59.375 257 12692.50 155.80 54762.47 88888.00 2013-09-14 08:16:59.500 257 12692.55 155.88 54762.57 88888.00 2013-09-14 08:16:59.625 257 12692.55 155.95 54762.60 88888.00 2013-09-14 08:16:59.750 257 12692.55 155.93 54762.57 88888.00 2013-09-14 08:16:59.875 257 12692.65 155.95 54762.62 88888.00 2013-09-14 08:17:00.000 257 12692.65 155.95 54762.62 88888.00 2013-09-14 08:17:00.125 257 12692.58 155.93 54762.57 88888.00 2013-09-14 08:17:00.250 257 12692.42 155.90 54762.60 88888.00 2013-09-14 08:17:00.375 257 12692.55 155.95 54762.57 88888.00 2013-09-14 08:17:00.500 257 12692.55 155.88 54762.53 88888.00 2013-09-14 08:17:00.625 257 12692.65 155.95 54762.57 88888.00 2013-09-14 08:17:00.750 257 12692.70 155.97 54762.65 88888.00 2013-09-14 08:17:00.875 257 12692.70 156.00 54762.62 88888.00 2013-09-14 08:17:01.000 257 12692.67 155.97 54762.57 88888.00 2013-09-14 08:17:01.125 257 12692.62 155.93 54762.50 88888.00 2013-09-14 08:17:01.250 257 12692.60 155.88 54762.53 88888.00 2013-09-14 08:17:01.375 257 12692.67 155.93 54762.55 88888.00 2013-09-14 08:17:01.500 257 12692.58 155.88 54762.47 88888.00 2013-09-14 08:17:01.625 257 12692.60 155.93 54762.55 88888.00 2013-09-14 08:17:01.750 257 12692.65 155.97 54762.57 88888.00 2013-09-14 08:17:01.875 257 12692.73 155.97 54762.55 88888.00 2013-09-14 08:17:02.000 257 12692.75 155.93 54762.53 88888.00 2013-09-14 08:17:02.125 257 12692.67 155.88 54762.45 88888.00 2013-09-14 08:17:02.250 257 12692.70 155.97 54762.57 88888.00 2013-09-14 08:17:02.375 257 12692.77 156.03 54762.57 88888.00 2013-09-14 08:17:02.500 257 12692.77 156.03 54762.57 88888.00 2013-09-14 08:17:02.625 257 12692.75 155.97 54762.55 88888.00 2013-09-14 08:17:02.750 257 12692.77 155.97 54762.53 88888.00 2013-09-14 08:17:02.875 257 12692.73 155.95 54762.50 88888.00 2013-09-14 08:17:03.000 257 12692.73 155.90 54762.43 88888.00 2013-09-14 08:17:03.125 257 12692.75 155.95 54762.47 88888.00 2013-09-14 08:17:03.250 257 12692.67 155.95 54762.50 88888.00 2013-09-14 08:17:03.375 257 12692.60 155.97 54762.47 88888.00 2013-09-14 08:17:03.500 257 12692.48 155.85 54762.38 88888.00 2013-09-14 08:17:03.625 257 12692.62 155.90 54762.45 88888.00 2013-09-14 08:17:03.750 257 12692.75 156.00 54762.53 88888.00 2013-09-14 08:17:03.875 257 12692.80 156.00 54762.50 88888.00 2013-09-14 08:17:04.000 257 12692.67 155.90 54762.38 88888.00 2013-09-14 08:17:04.125 257 12692.62 155.93 54762.45 88888.00 2013-09-14 08:17:04.250 257 12692.55 155.90 54762.47 88888.00 2013-09-14 08:17:04.375 257 12692.70 155.97 54762.50 88888.00 2013-09-14 08:17:04.500 257 12692.75 155.95 54762.47 88888.00 2013-09-14 08:17:04.625 257 12692.77 156.00 54762.47 88888.00 2013-09-14 08:17:04.750 257 12692.80 156.00 54762.50 88888.00 2013-09-14 08:17:04.875 257 12692.73 155.93 54762.40 88888.00 2013-09-14 08:17:05.000 257 12692.58 155.88 54762.35 88888.00 2013-09-14 08:17:05.125 257 12692.58 155.88 54762.38 88888.00 2013-09-14 08:17:05.250 257 12692.60 155.90 54762.38 88888.00 2013-09-14 08:17:05.375 257 12692.60 155.93 54762.40 88888.00 2013-09-14 08:17:05.500 257 12692.62 155.95 54762.45 88888.00 2013-09-14 08:17:05.625 257 12692.65 155.95 54762.45 88888.00 2013-09-14 08:17:05.750 257 12692.70 156.00 54762.47 88888.00 2013-09-14 08:17:05.875 257 12692.62 155.95 54762.45 88888.00 2013-09-14 08:17:06.000 257 12692.58 155.93 54762.43 88888.00 2013-09-14 08:17:06.125 257 12692.52 155.93 54762.43 88888.00 2013-09-14 08:17:06.250 257 12692.62 156.00 54762.53 88888.00 2013-09-14 08:17:06.375 257 12692.77 156.05 54762.57 88888.00 2013-09-14 08:17:06.500 257 12692.77 156.05 54762.53 88888.00 2013-09-14 08:17:06.625 257 12692.60 155.90 54762.40 88888.00 2013-09-14 08:17:06.750 257 12692.65 155.95 54762.43 88888.00 2013-09-14 08:17:06.875 257 12692.80 156.05 54762.50 88888.00 2013-09-14 08:17:07.000 257 12692.83 156.07 54762.53 88888.00 2013-09-14 08:17:07.125 257 12692.67 156.00 54762.45 88888.00 2013-09-14 08:17:07.250 257 12692.50 155.90 54762.40 88888.00 2013-09-14 08:17:07.375 257 12692.55 155.90 54762.38 88888.00 2013-09-14 08:17:07.500 257 12692.50 155.90 54762.35 88888.00 2013-09-14 08:17:07.625 257 12692.62 155.97 54762.43 88888.00 2013-09-14 08:17:07.750 257 12692.67 156.03 54762.47 88888.00 2013-09-14 08:17:07.875 257 12692.67 156.00 54762.47 88888.00 2013-09-14 08:17:08.000 257 12692.75 155.97 54762.47 88888.00 2013-09-14 08:17:08.125 257 12692.77 156.03 54762.50 88888.00 2013-09-14 08:17:08.250 257 12692.62 155.95 54762.43 88888.00 2013-09-14 08:17:08.375 257 12692.65 155.95 54762.45 88888.00 2013-09-14 08:17:08.500 257 12692.67 155.97 54762.47 88888.00 2013-09-14 08:17:08.625 257 12692.67 155.97 54762.45 88888.00 2013-09-14 08:17:08.750 257 12692.70 156.00 54762.47 88888.00 2013-09-14 08:17:08.875 257 12692.73 156.05 54762.50 88888.00 2013-09-14 08:17:09.000 257 12692.75 156.00 54762.45 88888.00 2013-09-14 08:17:09.125 257 12692.77 155.95 54762.45 88888.00 2013-09-14 08:17:09.250 257 12692.73 155.93 54762.40 88888.00 2013-09-14 08:17:09.375 257 12692.73 155.95 54762.43 88888.00 2013-09-14 08:17:09.500 257 12692.67 155.90 54762.32 88888.00 2013-09-14 08:17:09.625 257 12692.62 155.93 54762.38 88888.00 2013-09-14 08:17:09.750 257 12692.70 156.00 54762.45 88888.00 2013-09-14 08:17:09.875 257 12692.70 156.00 54762.45 88888.00 2013-09-14 08:17:10.000 257 12692.60 155.95 54762.43 88888.00 2013-09-14 08:17:10.125 257 12692.60 155.97 54762.40 88888.00 2013-09-14 08:17:10.250 257 12692.55 155.90 54762.35 88888.00 2013-09-14 08:17:10.375 257 12692.60 155.95 54762.38 88888.00 2013-09-14 08:17:10.500 257 12692.65 155.95 54762.38 88888.00 2013-09-14 08:17:10.625 257 12692.58 155.90 54762.32 88888.00 2013-09-14 08:17:10.750 257 12692.60 155.95 54762.38 88888.00 2013-09-14 08:17:10.875 257 12692.58 156.00 54762.43 88888.00 2013-09-14 08:17:11.000 257 12692.50 155.95 54762.38 88888.00 2013-09-14 08:17:11.125 257 12692.55 155.97 54762.40 88888.00 2013-09-14 08:17:11.250 257 12692.67 156.00 54762.43 88888.00 2013-09-14 08:17:11.375 257 12692.73 155.97 54762.35 88888.00 2013-09-14 08:17:11.500 257 12692.70 155.95 54762.32 88888.00 2013-09-14 08:17:11.625 257 12692.67 155.97 54762.38 88888.00 2013-09-14 08:17:11.750 257 12692.73 156.05 54762.43 88888.00 2013-09-14 08:17:11.875 257 12692.75 156.03 54762.38 88888.00 2013-09-14 08:17:12.000 257 12692.75 156.03 54762.43 88888.00 2013-09-14 08:17:12.125 257 12692.83 156.07 54762.45 88888.00 2013-09-14 08:17:12.250 257 12692.75 156.03 54762.40 88888.00 2013-09-14 08:17:12.375 257 12692.65 155.90 54762.25 88888.00 2013-09-14 08:17:12.500 257 12692.60 155.88 54762.25 88888.00 2013-09-14 08:17:12.625 257 12692.75 155.95 54762.32 88888.00 2013-09-14 08:17:12.750 257 12692.85 156.00 54762.40 88888.00 2013-09-14 08:17:12.875 257 12692.83 156.03 54762.40 88888.00 2013-09-14 08:17:13.000 257 12692.80 156.00 54762.40 88888.00 2013-09-14 08:17:13.125 257 12692.75 156.00 54762.43 88888.00 2013-09-14 08:17:13.250 257 12692.75 156.05 54762.47 88888.00 2013-09-14 08:17:13.375 257 12692.75 156.00 54762.38 88888.00 2013-09-14 08:17:13.500 257 12692.67 155.97 54762.35 88888.00 2013-09-14 08:17:13.625 257 12692.75 156.07 54762.43 88888.00 2013-09-14 08:17:13.750 257 12692.77 156.05 54762.40 88888.00 2013-09-14 08:17:13.875 257 12692.67 156.00 54762.32 88888.00 2013-09-14 08:17:14.000 257 12692.62 156.00 54762.32 88888.00 2013-09-14 08:17:14.125 257 12692.62 155.97 54762.35 88888.00 2013-09-14 08:17:14.250 257 12692.67 155.97 54762.35 88888.00 2013-09-14 08:17:14.375 257 12692.77 156.03 54762.35 88888.00 2013-09-14 08:17:14.500 257 12692.77 156.03 54762.32 88888.00 2013-09-14 08:17:14.625 257 12692.73 155.97 54762.30 88888.00 2013-09-14 08:17:14.750 257 12692.73 156.00 54762.30 88888.00 2013-09-14 08:17:14.875 257 12692.77 156.03 54762.35 88888.00 2013-09-14 08:17:15.000 257 12692.80 156.00 54762.32 88888.00 2013-09-14 08:17:15.125 257 12692.80 156.05 54762.40 88888.00 2013-09-14 08:17:15.250 257 12692.88 156.10 54762.40 88888.00 2013-09-14 08:17:15.375 257 12692.90 156.05 54762.38 88888.00 2013-09-14 08:17:15.500 257 12692.88 156.05 54762.40 88888.00 2013-09-14 08:17:15.625 257 12692.77 156.03 54762.35 88888.00 2013-09-14 08:17:15.750 257 12692.75 156.00 54762.35 88888.00 2013-09-14 08:17:15.875 257 12692.75 156.00 54762.32 88888.00 2013-09-14 08:17:16.000 257 12692.73 155.97 54762.30 88888.00 2013-09-14 08:17:16.125 257 12692.70 156.03 54762.32 88888.00 2013-09-14 08:17:16.250 257 12692.75 156.05 54762.38 88888.00 2013-09-14 08:17:16.375 257 12692.77 156.07 54762.35 88888.00 2013-09-14 08:17:16.500 257 12692.75 156.03 54762.32 88888.00 2013-09-14 08:17:16.625 257 12692.75 156.05 54762.32 88888.00 2013-09-14 08:17:16.750 257 12692.73 156.03 54762.32 88888.00 2013-09-14 08:17:16.875 257 12692.75 156.07 54762.35 88888.00 2013-09-14 08:17:17.000 257 12692.73 156.05 54762.35 88888.00 2013-09-14 08:17:17.125 257 12692.80 156.07 54762.38 88888.00 2013-09-14 08:17:17.250 257 12692.83 156.03 54762.28 88888.00 2013-09-14 08:17:17.375 257 12692.73 155.95 54762.22 88888.00 2013-09-14 08:17:17.500 257 12692.70 156.03 54762.28 88888.00 2013-09-14 08:17:17.625 257 12692.65 156.03 54762.25 88888.00 2013-09-14 08:17:17.750 257 12692.70 156.03 54762.30 88888.00 2013-09-14 08:17:17.875 257 12692.80 156.10 54762.35 88888.00 2013-09-14 08:17:18.000 257 12692.85 156.10 54762.32 88888.00 2013-09-14 08:17:18.125 257 12692.70 156.00 54762.18 88888.00 2013-09-14 08:17:18.250 257 12692.52 155.88 54762.07 88888.00 2013-09-14 08:17:18.375 257 12692.60 155.97 54762.25 88888.00 2013-09-14 08:17:18.500 257 12692.85 156.15 54762.38 88888.00 2013-09-14 08:17:18.625 257 12692.88 156.18 54762.38 88888.00 2013-09-14 08:17:18.750 257 12692.83 156.15 54762.35 88888.00 2013-09-14 08:17:18.875 257 12692.75 156.03 54762.28 88888.00 2013-09-14 08:17:19.000 257 12692.83 156.10 54762.38 88888.00 2013-09-14 08:17:19.125 257 12692.88 156.10 54762.32 88888.00 2013-09-14 08:17:19.250 257 12692.62 155.93 54762.20 88888.00 2013-09-14 08:17:19.375 257 12692.73 156.07 54762.35 88888.00 2013-09-14 08:17:19.500 257 12692.92 156.22 54762.45 88888.00 2013-09-14 08:17:19.625 257 12692.85 156.18 54762.35 88888.00 2013-09-14 08:17:19.750 257 12692.67 156.03 54762.22 88888.00 2013-09-14 08:17:19.875 257 12692.70 156.05 54762.28 88888.00 2013-09-14 08:17:20.000 257 12692.77 156.12 54762.32 88888.00 2013-09-14 08:17:20.125 257 12692.83 156.15 54762.35 88888.00 2013-09-14 08:17:20.250 257 12692.80 156.07 54762.28 88888.00 2013-09-14 08:17:20.375 257 12692.75 156.03 54762.25 88888.00 2013-09-14 08:17:20.500 257 12692.77 156.05 54762.28 88888.00 2013-09-14 08:17:20.625 257 12692.85 156.10 54762.30 88888.00 2013-09-14 08:17:20.750 257 12692.83 156.07 54762.28 88888.00 2013-09-14 08:17:20.875 257 12692.73 156.07 54762.25 88888.00 2013-09-14 08:17:21.000 257 12692.73 156.05 54762.22 88888.00 2013-09-14 08:17:21.125 257 12692.73 156.05 54762.25 88888.00 2013-09-14 08:17:21.250 257 12692.77 156.05 54762.25 88888.00 2013-09-14 08:17:21.375 257 12692.88 156.10 54762.28 88888.00 2013-09-14 08:17:21.500 257 12692.95 156.18 54762.35 88888.00 2013-09-14 08:17:21.625 257 12692.95 156.12 54762.30 88888.00 2013-09-14 08:17:21.750 257 12692.88 156.10 54762.28 88888.00 2013-09-14 08:17:21.875 257 12692.83 156.10 54762.28 88888.00 2013-09-14 08:17:22.000 257 12692.85 156.12 54762.28 88888.00 2013-09-14 08:17:22.125 257 12692.90 156.15 54762.30 88888.00 2013-09-14 08:17:22.250 257 12692.90 156.15 54762.30 88888.00 2013-09-14 08:17:22.375 257 12692.95 156.15 54762.28 88888.00 2013-09-14 08:17:22.500 257 12692.88 156.12 54762.25 88888.00 2013-09-14 08:17:22.625 257 12692.70 156.03 54762.15 88888.00 2013-09-14 08:17:22.750 257 12692.67 156.00 54762.15 88888.00 2013-09-14 08:17:22.875 257 12692.80 156.05 54762.22 88888.00 2013-09-14 08:17:23.000 257 12692.83 156.12 54762.25 88888.00 2013-09-14 08:17:23.125 257 12692.88 156.15 54762.28 88888.00 2013-09-14 08:17:23.250 257 12692.75 156.10 54762.28 88888.00 2013-09-14 08:17:23.375 257 12692.83 156.18 54762.30 88888.00 2013-09-14 08:17:23.500 257 12692.80 156.18 54762.28 88888.00 2013-09-14 08:17:23.625 257 12692.83 156.20 54762.28 88888.00 2013-09-14 08:17:23.750 257 12692.88 156.18 54762.30 88888.00 2013-09-14 08:17:23.875 257 12692.90 156.18 54762.30 88888.00 2013-09-14 08:17:24.000 257 12692.85 156.10 54762.22 88888.00 2013-09-14 08:17:24.125 257 12692.83 156.10 54762.25 88888.00 2013-09-14 08:17:24.250 257 12692.85 156.12 54762.25 88888.00 2013-09-14 08:17:24.375 257 12692.83 156.15 54762.28 88888.00 2013-09-14 08:17:24.500 257 12692.88 156.22 54762.32 88888.00 2013-09-14 08:17:24.625 257 12692.80 156.15 54762.28 88888.00 2013-09-14 08:17:24.750 257 12692.83 156.18 54762.25 88888.00 2013-09-14 08:17:24.875 257 12692.80 156.10 54762.15 88888.00 2013-09-14 08:17:25.000 257 12692.80 156.07 54762.12 88888.00 2013-09-14 08:17:25.125 257 12692.88 156.12 54762.25 88888.00 2013-09-14 08:17:25.250 257 12692.95 156.18 54762.30 88888.00 2013-09-14 08:17:25.375 257 12692.92 156.12 54762.22 88888.00 2013-09-14 08:17:25.500 257 12692.90 156.10 54762.20 88888.00 2013-09-14 08:17:25.625 257 12692.98 156.15 54762.22 88888.00 2013-09-14 08:17:25.750 257 12693.08 156.20 54762.28 88888.00 2013-09-14 08:17:25.875 257 12693.05 156.22 54762.30 88888.00 2013-09-14 08:17:26.000 257 12693.00 156.18 54762.28 88888.00 2013-09-14 08:17:26.125 257 12692.88 156.10 54762.15 88888.00 2013-09-14 08:17:26.250 257 12692.62 155.95 54762.03 88888.00 2013-09-14 08:17:26.375 257 12692.75 156.05 54762.12 88888.00 2013-09-14 08:17:26.500 257 12692.83 156.18 54762.25 88888.00 2013-09-14 08:17:26.625 257 12692.85 156.20 54762.22 88888.00 2013-09-14 08:17:26.750 257 12692.85 156.15 54762.18 88888.00 2013-09-14 08:17:26.875 257 12692.85 156.12 54762.18 88888.00 2013-09-14 08:17:27.000 257 12692.80 156.12 54762.18 88888.00 2013-09-14 08:17:27.125 257 12692.88 156.20 54762.25 88888.00 2013-09-14 08:17:27.250 257 12692.92 156.15 54762.22 88888.00 2013-09-14 08:17:27.375 257 12692.95 156.20 54762.22 88888.00 2013-09-14 08:17:27.500 257 12692.95 156.22 54762.20 88888.00 2013-09-14 08:17:27.625 257 12692.92 156.20 54762.18 88888.00 2013-09-14 08:17:27.750 257 12692.90 156.20 54762.20 88888.00 2013-09-14 08:17:27.875 257 12692.95 156.18 54762.20 88888.00 2013-09-14 08:17:28.000 257 12692.98 156.18 54762.20 88888.00 2013-09-14 08:17:28.125 257 12692.98 156.20 54762.20 88888.00 2013-09-14 08:17:28.250 257 12692.90 156.15 54762.15 88888.00 2013-09-14 08:17:28.375 257 12692.92 156.22 54762.20 88888.00 2013-09-14 08:17:28.500 257 12693.05 156.32 54762.25 88888.00 2013-09-14 08:17:28.625 257 12693.02 156.28 54762.25 88888.00 2013-09-14 08:17:28.750 257 12692.98 156.25 54762.20 88888.00 2013-09-14 08:17:28.875 257 12692.92 156.18 54762.12 88888.00 2013-09-14 08:17:29.000 257 12692.92 156.18 54762.15 88888.00 2013-09-14 08:17:29.125 257 12692.90 156.20 54762.18 88888.00 2013-09-14 08:17:29.250 257 12692.88 156.22 54762.20 88888.00 2013-09-14 08:17:29.375 257 12692.88 156.18 54762.18 88888.00 2013-09-14 08:17:29.500 257 12692.88 156.18 54762.18 88888.00 2013-09-14 08:17:29.625 257 12692.98 156.25 54762.25 88888.00 2013-09-14 08:17:29.750 257 12692.95 156.22 54762.20 88888.00 2013-09-14 08:17:29.875 257 12692.85 156.18 54762.15 88888.00 2013-09-14 08:17:30.000 257 12692.95 156.20 54762.18 88888.00 2013-09-14 08:17:30.125 257 12692.92 156.22 54762.22 88888.00 2013-09-14 08:17:30.250 257 12692.85 156.18 54762.15 88888.00 2013-09-14 08:17:30.375 257 12692.90 156.22 54762.18 88888.00 2013-09-14 08:17:30.500 257 12693.08 156.38 54762.30 88888.00 2013-09-14 08:17:30.625 257 12692.95 156.28 54762.20 88888.00 2013-09-14 08:17:30.750 257 12692.85 156.18 54762.18 88888.00 2013-09-14 08:17:30.875 257 12692.83 156.18 54762.10 88888.00 2013-09-14 08:17:31.000 257 12692.88 156.18 54762.07 88888.00 2013-09-14 08:17:31.125 257 12692.92 156.22 54762.12 88888.00 2013-09-14 08:17:31.250 257 12692.92 156.20 54762.12 88888.00 2013-09-14 08:17:31.375 257 12692.98 156.28 54762.18 88888.00 2013-09-14 08:17:31.500 257 12692.98 156.28 54762.18 88888.00 2013-09-14 08:17:31.625 257 12692.98 156.25 54762.15 88888.00 2013-09-14 08:17:31.750 257 12692.92 156.22 54762.10 88888.00 2013-09-14 08:17:31.875 257 12692.95 156.22 54762.07 88888.00 2013-09-14 08:17:32.000 257 12693.08 156.28 54762.15 88888.00 2013-09-14 08:17:32.125 257 12693.08 156.28 54762.20 88888.00 2013-09-14 08:17:32.250 257 12692.85 156.18 54762.10 88888.00 2013-09-14 08:17:32.375 257 12692.85 156.18 54762.10 88888.00 2013-09-14 08:17:32.500 257 12692.95 156.18 54762.10 88888.00 2013-09-14 08:17:32.625 257 12692.98 156.15 54762.03 88888.00 2013-09-14 08:17:32.750 257 12692.98 156.15 54762.07 88888.00 2013-09-14 08:17:32.875 257 12693.00 156.15 54762.05 88888.00 2013-09-14 08:17:33.000 257 12693.10 156.20 54762.10 88888.00 2013-09-14 08:17:33.125 257 12693.05 156.20 54762.10 88888.00 2013-09-14 08:17:33.250 257 12692.98 156.20 54762.12 88888.00 2013-09-14 08:17:33.375 257 12693.02 156.25 54762.12 88888.00 2013-09-14 08:17:33.500 257 12693.02 156.18 54762.07 88888.00 2013-09-14 08:17:33.625 257 12692.98 156.18 54762.07 88888.00 2013-09-14 08:17:33.750 257 12693.00 156.22 54762.12 88888.00 2013-09-14 08:17:33.875 257 12693.02 156.25 54762.12 88888.00 2013-09-14 08:17:34.000 257 12693.08 156.28 54762.18 88888.00 2013-09-14 08:17:34.125 257 12693.10 156.28 54762.18 88888.00 2013-09-14 08:17:34.250 257 12692.98 156.15 54762.07 88888.00 2013-09-14 08:17:34.375 257 12692.98 156.18 54762.07 88888.00 2013-09-14 08:17:34.500 257 12693.00 156.20 54762.12 88888.00 2013-09-14 08:17:34.625 257 12693.05 156.22 54762.15 88888.00 2013-09-14 08:17:34.750 257 12693.05 156.25 54762.15 88888.00 2013-09-14 08:17:34.875 257 12693.10 156.28 54762.18 88888.00 2013-09-14 08:17:35.000 257 12693.08 156.25 54762.12 88888.00 2013-09-14 08:17:35.125 257 12693.02 156.20 54762.05 88888.00 2013-09-14 08:17:35.250 257 12693.00 156.20 54762.07 88888.00 2013-09-14 08:17:35.375 257 12693.10 156.28 54762.10 88888.00 2013-09-14 08:17:35.500 257 12693.10 156.25 54762.10 88888.00 2013-09-14 08:17:35.625 257 12693.10 156.22 54762.10 88888.00 2013-09-14 08:17:35.750 257 12693.10 156.20 54762.07 88888.00 2013-09-14 08:17:35.875 257 12693.17 156.28 54762.12 88888.00 2013-09-14 08:17:36.000 257 12693.12 156.32 54762.15 88888.00 2013-09-14 08:17:36.125 257 12693.05 156.32 54762.15 88888.00 2013-09-14 08:17:36.250 257 12693.00 156.25 54762.10 88888.00 2013-09-14 08:17:36.375 257 12693.00 156.28 54762.10 88888.00 2013-09-14 08:17:36.500 257 12693.05 156.25 54762.10 88888.00 2013-09-14 08:17:36.625 257 12693.12 156.25 54762.10 88888.00 2013-09-14 08:17:36.750 257 12693.12 156.22 54762.07 88888.00 2013-09-14 08:17:36.875 257 12693.08 156.20 54762.05 88888.00 2013-09-14 08:17:37.000 257 12693.10 156.28 54762.12 88888.00 2013-09-14 08:17:37.125 257 12693.17 156.30 54762.15 88888.00 2013-09-14 08:17:37.250 257 12693.15 156.28 54762.12 88888.00 2013-09-14 08:17:37.375 257 12693.17 156.30 54762.07 88888.00 2013-09-14 08:17:37.500 257 12693.02 156.28 54762.05 88888.00 2013-09-14 08:17:37.625 257 12693.00 156.30 54762.10 88888.00 2013-09-14 08:17:37.750 257 12693.08 156.32 54762.12 88888.00 2013-09-14 08:17:37.875 257 12693.17 156.35 54762.15 88888.00 2013-09-14 08:17:38.000 257 12693.17 156.28 54762.07 88888.00 2013-09-14 08:17:38.125 257 12693.15 156.28 54762.07 88888.00 2013-09-14 08:17:38.250 257 12693.12 156.25 54762.10 88888.00 2013-09-14 08:17:38.375 257 12693.12 156.30 54762.12 88888.00 2013-09-14 08:17:38.500 257 12693.12 156.30 54762.10 88888.00 2013-09-14 08:17:38.625 257 12693.08 156.25 54762.05 88888.00 2013-09-14 08:17:38.750 257 12693.08 156.22 54762.07 88888.00 2013-09-14 08:17:38.875 257 12693.05 156.22 54762.03 88888.00 2013-09-14 08:17:39.000 257 12693.08 156.25 54762.00 88888.00 2013-09-14 08:17:39.125 257 12693.15 156.32 54762.07 88888.00 2013-09-14 08:17:39.250 257 12693.12 156.28 54762.10 88888.00 2013-09-14 08:17:39.375 257 12693.05 156.20 54762.00 88888.00 2013-09-14 08:17:39.500 257 12693.10 156.22 54762.10 88888.00 2013-09-14 08:17:39.625 257 12693.20 156.32 54762.12 88888.00 2013-09-14 08:17:39.750 257 12693.17 156.32 54762.10 88888.00 2013-09-14 08:17:39.875 257 12693.15 156.30 54762.07 88888.00 2013-09-14 08:17:40.000 257 12693.17 156.30 54762.07 88888.00 2013-09-14 08:17:40.125 257 12693.20 156.32 54762.05 88888.00 2013-09-14 08:17:40.250 257 12693.20 156.30 54762.05 88888.00 2013-09-14 08:17:40.375 257 12693.23 156.35 54762.10 88888.00 2013-09-14 08:17:40.500 257 12693.10 156.28 54762.03 88888.00 2013-09-14 08:17:40.625 257 12693.12 156.28 54762.03 88888.00 2013-09-14 08:17:40.750 257 12693.23 156.30 54762.05 88888.00 2013-09-14 08:17:40.875 257 12693.27 156.32 54762.07 88888.00 2013-09-14 08:17:41.000 257 12693.23 156.30 54762.05 88888.00 2013-09-14 08:17:41.125 257 12693.15 156.28 54762.05 88888.00 2013-09-14 08:17:41.250 257 12693.12 156.32 54762.10 88888.00 2013-09-14 08:17:41.375 257 12693.17 156.32 54762.07 88888.00 2013-09-14 08:17:41.500 257 12693.20 156.32 54762.07 88888.00 2013-09-14 08:17:41.625 257 12693.25 156.35 54762.10 88888.00 2013-09-14 08:17:41.750 257 12693.23 156.35 54762.05 88888.00 2013-09-14 08:17:41.875 257 12693.20 156.32 54762.05 88888.00 2013-09-14 08:17:42.000 257 12693.20 156.30 54762.00 88888.00 2013-09-14 08:17:42.125 257 12693.15 156.25 54761.97 88888.00 2013-09-14 08:17:42.250 257 12693.15 156.32 54762.05 88888.00 2013-09-14 08:17:42.375 257 12693.27 156.45 54762.18 88888.00 2013-09-14 08:17:42.500 257 12693.40 156.55 54762.20 88888.00 2013-09-14 08:17:42.625 257 12693.25 156.38 54762.07 88888.00 2013-09-14 08:17:42.750 257 12693.27 156.35 54762.05 88888.00 2013-09-14 08:17:42.875 257 12693.27 156.35 54762.05 88888.00 2013-09-14 08:17:43.000 257 12693.35 156.35 54762.05 88888.00 2013-09-14 08:17:43.125 257 12693.38 156.40 54762.07 88888.00 2013-09-14 08:17:43.250 257 12693.33 156.38 54762.10 88888.00 2013-09-14 08:17:43.375 257 12693.38 156.43 54762.10 88888.00 2013-09-14 08:17:43.500 257 12693.33 156.40 54762.07 88888.00 2013-09-14 08:17:43.625 257 12693.30 156.38 54762.05 88888.00 2013-09-14 08:17:43.750 257 12693.27 156.40 54762.05 88888.00 2013-09-14 08:17:43.875 257 12693.23 156.38 54762.05 88888.00 2013-09-14 08:17:44.000 257 12693.23 156.38 54762.05 88888.00 2013-09-14 08:17:44.125 257 12693.23 156.40 54762.07 88888.00 2013-09-14 08:17:44.250 257 12693.08 156.38 54761.97 88888.00 2013-09-14 08:17:44.375 257 12693.10 156.35 54761.95 88888.00 2013-09-14 08:17:44.500 257 12693.15 156.38 54762.00 88888.00 2013-09-14 08:17:44.625 257 12693.15 156.32 54761.97 88888.00 2013-09-14 08:17:44.750 257 12693.17 156.38 54762.00 88888.00 2013-09-14 08:17:44.875 257 12693.25 156.40 54762.05 88888.00 2013-09-14 08:17:45.000 257 12693.27 156.45 54762.10 88888.00 2013-09-14 08:17:45.125 257 12693.33 156.50 54762.12 88888.00 2013-09-14 08:17:45.250 257 12693.30 156.50 54762.12 88888.00 2013-09-14 08:17:45.375 257 12693.25 156.47 54762.07 88888.00 2013-09-14 08:17:45.500 257 12693.15 156.40 54762.00 88888.00 2013-09-14 08:17:45.625 257 12693.15 156.43 54762.03 88888.00 2013-09-14 08:17:45.750 257 12693.20 156.43 54762.03 88888.00 2013-09-14 08:17:45.875 257 12693.25 156.45 54762.03 88888.00 2013-09-14 08:17:46.000 257 12693.27 156.47 54762.03 88888.00 2013-09-14 08:17:46.125 257 12693.25 156.45 54762.00 88888.00 2013-09-14 08:17:46.250 257 12693.12 156.35 54761.95 88888.00 2013-09-14 08:17:46.375 257 12693.20 156.38 54761.95 88888.00 2013-09-14 08:17:46.500 257 12693.23 156.43 54761.97 88888.00 2013-09-14 08:17:46.625 257 12693.25 156.45 54762.00 88888.00 2013-09-14 08:17:46.750 257 12693.25 156.47 54761.97 88888.00 2013-09-14 08:17:46.875 257 12693.30 156.53 54762.00 88888.00 2013-09-14 08:17:47.000 257 12693.35 156.53 54762.03 88888.00 2013-09-14 08:17:47.125 257 12693.33 156.53 54762.03 88888.00 2013-09-14 08:17:47.250 257 12693.25 156.50 54762.05 88888.00 2013-09-14 08:17:47.375 257 12693.20 156.43 54761.97 88888.00 2013-09-14 08:17:47.500 257 12693.17 156.40 54761.97 88888.00 2013-09-14 08:17:47.625 257 12693.27 156.47 54762.07 88888.00 2013-09-14 08:17:47.750 257 12693.27 156.45 54762.07 88888.00 2013-09-14 08:17:47.875 257 12693.25 156.47 54762.03 88888.00 2013-09-14 08:17:48.000 257 12693.25 156.45 54762.00 88888.00 2013-09-14 08:17:48.125 257 12693.27 156.47 54762.03 88888.00 2013-09-14 08:17:48.250 257 12693.20 156.40 54761.95 88888.00 2013-09-14 08:17:48.375 257 12693.17 156.35 54761.90 88888.00 2013-09-14 08:17:48.500 257 12693.17 156.38 54761.95 88888.00 2013-09-14 08:17:48.625 257 12693.30 156.47 54762.00 88888.00 2013-09-14 08:17:48.750 257 12693.33 156.50 54762.00 88888.00 2013-09-14 08:17:48.875 257 12693.33 156.47 54761.97 88888.00 2013-09-14 08:17:49.000 257 12693.33 156.45 54761.95 88888.00 2013-09-14 08:17:49.125 257 12693.30 156.47 54762.00 88888.00 2013-09-14 08:17:49.250 257 12693.33 156.53 54762.07 88888.00 2013-09-14 08:17:49.375 257 12693.40 156.55 54762.05 88888.00 2013-09-14 08:17:49.500 257 12693.33 156.45 54761.97 88888.00 2013-09-14 08:17:49.625 257 12693.25 156.43 54761.97 88888.00 2013-09-14 08:17:49.750 257 12693.30 156.50 54762.03 88888.00 2013-09-14 08:17:49.875 257 12693.40 156.50 54762.05 88888.00 2013-09-14 08:17:50.000 257 12693.35 156.43 54761.95 88888.00 2013-09-14 08:17:50.125 257 12693.25 156.38 54761.93 88888.00 2013-09-14 08:17:50.250 257 12693.20 156.43 54762.00 88888.00 2013-09-14 08:17:50.375 257 12693.35 156.50 54762.00 88888.00 2013-09-14 08:17:50.500 257 12693.33 156.43 54761.95 88888.00 2013-09-14 08:17:50.625 257 12693.30 156.43 54761.95 88888.00 2013-09-14 08:17:50.750 257 12693.30 156.47 54762.00 88888.00 2013-09-14 08:17:50.875 257 12693.30 156.47 54762.03 88888.00 2013-09-14 08:17:51.000 257 12693.27 156.45 54761.97 88888.00 2013-09-14 08:17:51.125 257 12693.27 156.43 54761.97 88888.00 2013-09-14 08:17:51.250 257 12693.38 156.47 54762.05 88888.00 2013-09-14 08:17:51.375 257 12693.42 156.47 54762.00 88888.00 2013-09-14 08:17:51.500 257 12693.30 156.43 54761.97 88888.00 2013-09-14 08:17:51.625 257 12693.30 156.43 54761.97 88888.00 2013-09-14 08:17:51.750 257 12693.33 156.45 54761.95 88888.00 2013-09-14 08:17:51.875 257 12693.27 156.38 54761.90 88888.00 2013-09-14 08:17:52.000 257 12693.35 156.40 54761.95 88888.00 2013-09-14 08:17:52.125 257 12693.42 156.47 54762.03 88888.00 2013-09-14 08:17:52.250 257 12693.35 156.47 54762.03 88888.00 2013-09-14 08:17:52.375 257 12693.30 156.43 54761.95 88888.00 2013-09-14 08:17:52.500 257 12693.25 156.45 54761.95 88888.00 2013-09-14 08:17:52.625 257 12693.23 156.45 54761.95 88888.00 2013-09-14 08:17:52.750 257 12693.23 156.45 54761.97 88888.00 2013-09-14 08:17:52.875 257 12693.30 156.47 54762.00 88888.00 2013-09-14 08:17:53.000 257 12693.17 156.43 54761.95 88888.00 2013-09-14 08:17:53.125 257 12693.20 156.47 54762.07 88888.00 2013-09-14 08:17:53.250 257 12693.25 156.53 54762.05 88888.00 2013-09-14 08:17:53.375 257 12693.25 156.50 54762.03 88888.00 2013-09-14 08:17:53.500 257 12693.25 156.53 54762.00 88888.00 2013-09-14 08:17:53.625 257 12693.30 156.55 54762.05 88888.00 2013-09-14 08:17:53.750 257 12693.30 156.55 54762.05 88888.00 2013-09-14 08:17:53.875 257 12693.25 156.47 54762.00 88888.00 2013-09-14 08:17:54.000 257 12693.25 156.47 54762.03 88888.00 2013-09-14 08:17:54.125 257 12693.23 156.47 54761.97 88888.00 2013-09-14 08:17:54.250 257 12693.23 156.53 54762.05 88888.00 2013-09-14 08:17:54.375 257 12693.27 156.57 54762.05 88888.00 2013-09-14 08:17:54.500 257 12693.35 156.60 54762.07 88888.00 2013-09-14 08:17:54.625 257 12693.23 156.53 54762.00 88888.00 2013-09-14 08:17:54.750 257 12693.15 156.45 54761.93 88888.00 2013-09-14 08:17:54.875 257 12693.20 156.45 54761.90 88888.00 2013-09-14 08:17:55.000 257 12693.27 156.45 54761.95 88888.00 2013-09-14 08:17:55.125 257 12693.33 156.47 54761.93 88888.00 2013-09-14 08:17:55.250 257 12693.25 156.43 54761.88 88888.00 2013-09-14 08:17:55.375 257 12693.25 156.45 54761.95 88888.00 2013-09-14 08:17:55.500 257 12693.35 156.57 54762.07 88888.00 2013-09-14 08:17:55.625 257 12693.45 156.62 54762.07 88888.00 2013-09-14 08:17:55.750 257 12693.38 156.53 54761.97 88888.00 2013-09-14 08:17:55.875 257 12693.23 156.45 54761.93 88888.00 2013-09-14 08:17:56.000 257 12693.20 156.45 54761.95 88888.00 2013-09-14 08:17:56.125 257 12693.17 156.45 54761.95 88888.00 2013-09-14 08:17:56.250 257 12693.27 156.62 54762.10 88888.00 2013-09-14 08:17:56.375 257 12693.33 156.62 54762.00 88888.00 2013-09-14 08:17:56.500 257 12693.23 156.50 54761.93 88888.00 2013-09-14 08:17:56.625 257 12693.20 156.50 54761.95 88888.00 2013-09-14 08:17:56.750 257 12693.20 156.53 54761.97 88888.00 2013-09-14 08:17:56.875 257 12693.27 156.57 54762.03 88888.00 2013-09-14 08:17:57.000 257 12693.30 156.53 54762.00 88888.00 2013-09-14 08:17:57.125 257 12693.27 156.47 54761.95 88888.00 2013-09-14 08:17:57.250 257 12693.15 156.45 54761.95 88888.00 2013-09-14 08:17:57.375 257 12693.17 156.50 54761.95 88888.00 2013-09-14 08:17:57.500 257 12693.10 156.47 54761.90 88888.00 2013-09-14 08:17:57.625 257 12693.17 156.53 54761.95 88888.00 2013-09-14 08:17:57.750 257 12693.27 156.57 54762.00 88888.00 2013-09-14 08:17:57.875 257 12693.30 156.55 54761.97 88888.00 2013-09-14 08:17:58.000 257 12693.27 156.50 54761.95 88888.00 2013-09-14 08:17:58.125 257 12693.30 156.50 54762.00 88888.00 2013-09-14 08:17:58.250 257 12693.30 156.55 54762.03 88888.00 2013-09-14 08:17:58.375 257 12693.27 156.53 54761.95 88888.00 2013-09-14 08:17:58.500 257 12693.27 156.55 54761.97 88888.00 2013-09-14 08:17:58.625 257 12693.25 156.55 54761.97 88888.00 2013-09-14 08:17:58.750 257 12693.20 156.55 54761.95 88888.00 2013-09-14 08:17:58.875 257 12693.20 156.55 54761.97 88888.00 2013-09-14 08:17:59.000 257 12693.15 156.50 54761.95 88888.00 2013-09-14 08:17:59.125 257 12693.12 156.43 54761.95 88888.00 2013-09-14 08:17:59.250 257 12693.17 156.47 54762.03 88888.00 2013-09-14 08:17:59.375 257 12693.33 156.57 54762.07 88888.00 2013-09-14 08:17:59.500 257 12693.35 156.60 54762.05 88888.00 2013-09-14 08:17:59.625 257 12693.23 156.55 54762.05 88888.00 2013-09-14 08:17:59.750 257 12693.20 156.55 54762.03 88888.00 2013-09-14 08:17:59.875 257 12693.15 156.50 54761.97 88888.00 2013-09-14 08:18:00.000 257 12693.23 156.50 54761.97 88888.00 2013-09-14 08:18:00.125 257 12693.25 156.53 54762.00 88888.00 2013-09-14 08:18:00.250 257 12693.15 156.45 54761.93 88888.00 2013-09-14 08:18:00.375 257 12693.20 156.47 54761.95 88888.00 2013-09-14 08:18:00.500 257 12693.25 156.50 54761.97 88888.00 2013-09-14 08:18:00.625 257 12693.23 156.53 54761.97 88888.00 2013-09-14 08:18:00.750 257 12693.15 156.47 54761.90 88888.00 2013-09-14 08:18:00.875 257 12693.15 156.50 54761.93 88888.00 2013-09-14 08:18:01.000 257 12693.15 156.47 54761.95 88888.00 2013-09-14 08:18:01.125 257 12693.17 156.47 54761.95 88888.00 2013-09-14 08:18:01.250 257 12693.20 156.50 54762.00 88888.00 2013-09-14 08:18:01.375 257 12693.23 156.55 54762.05 88888.00 2013-09-14 08:18:01.500 257 12693.23 156.55 54762.00 88888.00 2013-09-14 08:18:01.625 257 12693.23 156.55 54762.03 88888.00 2013-09-14 08:18:01.750 257 12693.20 156.47 54761.95 88888.00 2013-09-14 08:18:01.875 257 12693.17 156.47 54761.90 88888.00 2013-09-14 08:18:02.000 257 12693.20 156.47 54761.90 88888.00 2013-09-14 08:18:02.125 257 12693.20 156.50 54761.95 88888.00 2013-09-14 08:18:02.250 257 12693.15 156.50 54761.97 88888.00 2013-09-14 08:18:02.375 257 12693.20 156.50 54761.97 88888.00 2013-09-14 08:18:02.500 257 12693.27 156.55 54762.00 88888.00 2013-09-14 08:18:02.625 257 12693.30 156.53 54761.97 88888.00 2013-09-14 08:18:02.750 257 12693.25 156.53 54761.95 88888.00 2013-09-14 08:18:02.875 257 12693.17 156.50 54761.93 88888.00 2013-09-14 08:18:03.000 257 12693.17 156.47 54761.90 88888.00 2013-09-14 08:18:03.125 257 12693.25 156.47 54761.90 88888.00 2013-09-14 08:18:03.250 257 12693.17 156.50 54761.95 88888.00 2013-09-14 08:18:03.375 257 12693.25 156.55 54761.97 88888.00 2013-09-14 08:18:03.500 257 12693.27 156.53 54761.95 88888.00 2013-09-14 08:18:03.625 257 12693.33 156.57 54762.00 88888.00 2013-09-14 08:18:03.750 257 12693.27 156.55 54761.95 88888.00 2013-09-14 08:18:03.875 257 12693.20 156.45 54761.88 88888.00 2013-09-14 08:18:04.000 257 12693.12 156.47 54761.88 88888.00 2013-09-14 08:18:04.125 257 12693.10 156.47 54761.90 88888.00 2013-09-14 08:18:04.250 257 12693.12 156.50 54761.95 88888.00 2013-09-14 08:18:04.375 257 12693.30 156.60 54762.03 88888.00 2013-09-14 08:18:04.500 257 12693.40 156.60 54762.07 88888.00 2013-09-14 08:18:04.625 257 12693.27 156.55 54762.00 88888.00 2013-09-14 08:18:04.750 257 12693.20 156.53 54761.97 88888.00 2013-09-14 08:18:04.875 257 12693.20 156.53 54761.95 88888.00 2013-09-14 08:18:05.000 257 12693.33 156.53 54761.95 88888.00 2013-09-14 08:18:05.125 257 12693.33 156.53 54761.97 88888.00 2013-09-14 08:18:05.250 257 12693.27 156.47 54761.97 88888.00 2013-09-14 08:18:05.375 257 12693.27 156.50 54762.00 88888.00 2013-09-14 08:18:05.500 257 12693.25 156.53 54761.97 88888.00 2013-09-14 08:18:05.625 257 12693.23 156.47 54761.90 88888.00 2013-09-14 08:18:05.750 257 12693.23 156.43 54761.88 88888.00 2013-09-14 08:18:05.875 257 12693.33 156.47 54761.93 88888.00 2013-09-14 08:18:06.000 257 12693.30 156.47 54761.93 88888.00 2013-09-14 08:18:06.125 257 12693.33 156.55 54761.97 88888.00 2013-09-14 08:18:06.250 257 12693.30 156.53 54762.00 88888.00 2013-09-14 08:18:06.375 257 12693.30 156.53 54761.95 88888.00 2013-09-14 08:18:06.500 257 12693.38 156.55 54762.00 88888.00 2013-09-14 08:18:06.625 257 12693.35 156.55 54762.00 88888.00 2013-09-14 08:18:06.750 257 12693.33 156.55 54761.95 88888.00 2013-09-14 08:18:06.875 257 12693.33 156.53 54761.95 88888.00 2013-09-14 08:18:07.000 257 12693.42 156.55 54761.97 88888.00 2013-09-14 08:18:07.125 257 12693.35 156.53 54761.97 88888.00 2013-09-14 08:18:07.250 257 12693.25 156.53 54761.97 88888.00 2013-09-14 08:18:07.375 257 12693.33 156.55 54761.97 88888.00 2013-09-14 08:18:07.500 257 12693.35 156.53 54761.90 88888.00 2013-09-14 08:18:07.625 257 12693.33 156.47 54761.90 88888.00 2013-09-14 08:18:07.750 257 12693.27 156.53 54761.95 88888.00 2013-09-14 08:18:07.875 257 12693.23 156.50 54761.90 88888.00 2013-09-14 08:18:08.000 257 12693.17 156.43 54761.85 88888.00 2013-09-14 08:18:08.125 257 12693.15 156.40 54761.82 88888.00 2013-09-14 08:18:08.250 257 12693.15 156.40 54761.85 88888.00 2013-09-14 08:18:08.375 257 12693.27 156.45 54761.88 88888.00 2013-09-14 08:18:08.500 257 12693.25 156.45 54761.88 88888.00 2013-09-14 08:18:08.625 257 12693.23 156.47 54761.93 88888.00 2013-09-14 08:18:08.750 257 12693.17 156.43 54761.93 88888.00 2013-09-14 08:18:08.875 257 12693.12 156.43 54761.90 88888.00 2013-09-14 08:18:09.000 257 12693.17 156.47 54761.95 88888.00 2013-09-14 08:18:09.125 257 12693.20 156.45 54761.90 88888.00 2013-09-14 08:18:09.250 257 12693.20 156.43 54761.90 88888.00 2013-09-14 08:18:09.375 257 12693.20 156.43 54761.90 88888.00 2013-09-14 08:18:09.500 257 12693.10 156.45 54761.90 88888.00 2013-09-14 08:18:09.625 257 12693.27 156.57 54762.00 88888.00 2013-09-14 08:18:09.750 257 12693.38 156.53 54761.97 88888.00 2013-09-14 08:18:09.875 257 12693.27 156.43 54761.90 88888.00 2013-09-14 08:18:10.000 257 12693.20 156.40 54761.88 88888.00 2013-09-14 08:18:10.125 257 12693.17 156.43 54761.90 88888.00 2013-09-14 08:18:10.250 257 12693.27 156.47 54761.97 88888.00 2013-09-14 08:18:10.375 257 12693.30 156.47 54761.95 88888.00 2013-09-14 08:18:10.500 257 12693.27 156.50 54761.97 88888.00 2013-09-14 08:18:10.625 257 12693.27 156.53 54762.00 88888.00 2013-09-14 08:18:10.750 257 12693.25 156.45 54761.93 88888.00 2013-09-14 08:18:10.875 257 12693.27 156.45 54761.93 88888.00 2013-09-14 08:18:11.000 257 12693.35 156.53 54762.00 88888.00 2013-09-14 08:18:11.125 257 12693.30 156.50 54761.97 88888.00 2013-09-14 08:18:11.250 257 12693.20 156.43 54761.93 88888.00 2013-09-14 08:18:11.375 257 12693.27 156.43 54761.95 88888.00 2013-09-14 08:18:11.500 257 12693.33 156.45 54761.95 88888.00 2013-09-14 08:18:11.625 257 12693.35 156.45 54761.95 88888.00 2013-09-14 08:18:11.750 257 12693.23 156.43 54761.93 88888.00 2013-09-14 08:18:11.875 257 12693.12 156.40 54761.88 88888.00 2013-09-14 08:18:12.000 257 12693.12 156.38 54761.88 88888.00 2013-09-14 08:18:12.125 257 12693.12 156.40 54761.95 88888.00 2013-09-14 08:18:12.250 257 12693.12 156.43 54762.00 88888.00 2013-09-14 08:18:12.375 257 12693.23 156.45 54761.97 88888.00 2013-09-14 08:18:12.500 257 12693.25 156.38 54761.88 88888.00 2013-09-14 08:18:12.625 257 12693.20 156.30 54761.80 88888.00 2013-09-14 08:18:12.750 257 12693.20 156.32 54761.85 88888.00 2013-09-14 08:18:12.875 257 12693.25 156.43 54761.93 88888.00 2013-09-14 08:18:13.000 257 12693.17 156.38 54761.90 88888.00 2013-09-14 08:18:13.125 257 12693.20 156.40 54761.95 88888.00 2013-09-14 08:18:13.250 257 12693.17 156.38 54761.90 88888.00 2013-09-14 08:18:13.375 257 12693.15 156.38 54761.85 88888.00 2013-09-14 08:18:13.500 257 12693.17 156.40 54761.90 88888.00 2013-09-14 08:18:13.625 257 12693.33 156.43 54761.95 88888.00 2013-09-14 08:18:13.750 257 12693.35 156.40 54761.95 88888.00 2013-09-14 08:18:13.875 257 12693.27 156.38 54761.90 88888.00 2013-09-14 08:18:14.000 257 12693.23 156.35 54761.85 88888.00 2013-09-14 08:18:14.125 257 12693.23 156.35 54761.88 88888.00 2013-09-14 08:18:14.250 257 12693.25 156.35 54761.90 88888.00 2013-09-14 08:18:14.375 257 12693.25 156.38 54761.93 88888.00 2013-09-14 08:18:14.500 257 12693.20 156.38 54761.88 88888.00 2013-09-14 08:18:14.625 257 12693.12 156.35 54761.85 88888.00 2013-09-14 08:18:14.750 257 12693.05 156.32 54761.85 88888.00 2013-09-14 08:18:14.875 257 12693.08 156.32 54761.88 88888.00 2013-09-14 08:18:15.000 257 12693.20 156.40 54761.90 88888.00 2013-09-14 08:18:15.125 257 12693.17 156.38 54761.90 88888.00 2013-09-14 08:18:15.250 257 12693.10 156.30 54761.90 88888.00 2013-09-14 08:18:15.375 257 12693.12 156.32 54761.88 88888.00 2013-09-14 08:18:15.500 257 12693.17 156.35 54761.95 88888.00 2013-09-14 08:18:15.625 257 12693.23 156.40 54761.97 88888.00 2013-09-14 08:18:15.750 257 12693.17 156.43 54761.97 88888.00 2013-09-14 08:18:15.875 257 12693.08 156.32 54761.88 88888.00 2013-09-14 08:18:16.000 257 12693.10 156.35 54761.93 88888.00 2013-09-14 08:18:16.125 257 12693.25 156.40 54762.00 88888.00 2013-09-14 08:18:16.250 257 12693.20 156.30 54761.88 88888.00 2013-09-14 08:18:16.375 257 12693.17 156.28 54761.88 88888.00 2013-09-14 08:18:16.500 257 12693.15 156.28 54761.88 88888.00 2013-09-14 08:18:16.625 257 12693.12 156.25 54761.88 88888.00 2013-09-14 08:18:16.750 257 12693.15 156.22 54761.82 88888.00 2013-09-14 08:18:16.875 257 12693.23 156.28 54761.88 88888.00 2013-09-14 08:18:17.000 257 12693.25 156.32 54761.90 88888.00 2013-09-14 08:18:17.125 257 12693.25 156.32 54761.90 88888.00 2013-09-14 08:18:17.250 257 12693.17 156.28 54761.90 88888.00 2013-09-14 08:18:17.375 257 12693.25 156.30 54761.88 88888.00 2013-09-14 08:18:17.500 257 12693.33 156.35 54761.95 88888.00 2013-09-14 08:18:17.625 257 12693.30 156.38 54761.95 88888.00 2013-09-14 08:18:17.750 257 12693.23 156.25 54761.85 88888.00 2013-09-14 08:18:17.875 257 12693.20 156.28 54761.85 88888.00 2013-09-14 08:18:18.000 257 12693.20 156.30 54761.85 88888.00 2013-09-14 08:18:18.125 257 12693.23 156.30 54761.88 88888.00 2013-09-14 08:18:18.250 257 12693.30 156.30 54761.93 88888.00 2013-09-14 08:18:18.375 257 12693.30 156.28 54761.82 88888.00 2013-09-14 08:18:18.500 257 12693.15 156.22 54761.80 88888.00 2013-09-14 08:18:18.625 257 12693.20 156.28 54761.82 88888.00 2013-09-14 08:18:18.750 257 12693.15 156.20 54761.72 88888.00 2013-09-14 08:18:18.875 257 12693.17 156.20 54761.75 88888.00 2013-09-14 08:18:19.000 257 12693.25 156.25 54761.82 88888.00 2013-09-14 08:18:19.125 257 12693.27 156.25 54761.85 88888.00 2013-09-14 08:18:19.250 257 12693.30 156.32 54761.93 88888.00 2013-09-14 08:18:19.375 257 12693.45 156.40 54761.93 88888.00 2013-09-14 08:18:19.500 257 12693.27 156.30 54761.80 88888.00 2013-09-14 08:18:19.625 257 12693.15 156.22 54761.75 88888.00 2013-09-14 08:18:19.750 257 12693.15 156.28 54761.82 88888.00 2013-09-14 08:18:19.875 257 12693.23 156.32 54761.90 88888.00 2013-09-14 08:18:20.000 257 12693.27 156.38 54761.93 88888.00 2013-09-14 08:18:20.125 257 12693.20 156.30 54761.85 88888.00 2013-09-14 08:18:20.250 257 12693.17 156.22 54761.80 88888.00 2013-09-14 08:18:20.375 257 12693.35 156.32 54761.88 88888.00 2013-09-14 08:18:20.500 257 12693.38 156.32 54761.88 88888.00 2013-09-14 08:18:20.625 257 12693.30 156.28 54761.80 88888.00 2013-09-14 08:18:20.750 257 12693.27 156.28 54761.78 88888.00 2013-09-14 08:18:20.875 257 12693.25 156.30 54761.82 88888.00 2013-09-14 08:18:21.000 257 12693.30 156.35 54761.85 88888.00 2013-09-14 08:18:21.125 257 12693.33 156.32 54761.85 88888.00 2013-09-14 08:18:21.250 257 12693.23 156.25 54761.80 88888.00 2013-09-14 08:18:21.375 257 12693.25 156.30 54761.78 88888.00 2013-09-14 08:18:21.500 257 12693.30 156.30 54761.80 88888.00 2013-09-14 08:18:21.625 257 12693.27 156.30 54761.82 88888.00 2013-09-14 08:18:21.750 257 12693.20 156.20 54761.78 88888.00 2013-09-14 08:18:21.875 257 12693.20 156.20 54761.72 88888.00 2013-09-14 08:18:22.000 257 12693.23 156.22 54761.72 88888.00 2013-09-14 08:18:22.125 257 12693.27 156.28 54761.78 88888.00 2013-09-14 08:18:22.250 257 12693.25 156.25 54761.80 88888.00 2013-09-14 08:18:22.375 257 12693.33 156.28 54761.80 88888.00 2013-09-14 08:18:22.500 257 12693.33 156.30 54761.78 88888.00 2013-09-14 08:18:22.625 257 12693.17 156.20 54761.72 88888.00 2013-09-14 08:18:22.750 257 12693.12 156.20 54761.72 88888.00 2013-09-14 08:18:22.875 257 12693.23 156.25 54761.78 88888.00 2013-09-14 08:18:23.000 257 12693.23 156.25 54761.78 88888.00 2013-09-14 08:18:23.125 257 12693.20 156.25 54761.75 88888.00 2013-09-14 08:18:23.250 257 12693.20 156.28 54761.78 88888.00 2013-09-14 08:18:23.375 257 12693.30 156.30 54761.80 88888.00 2013-09-14 08:18:23.500 257 12693.35 156.30 54761.82 88888.00 2013-09-14 08:18:23.625 257 12693.40 156.32 54761.82 88888.00 2013-09-14 08:18:23.750 257 12693.38 156.30 54761.78 88888.00 2013-09-14 08:18:23.875 257 12693.33 156.28 54761.78 88888.00 2013-09-14 08:18:24.000 257 12693.27 156.25 54761.75 88888.00 2013-09-14 08:18:24.125 257 12693.30 156.30 54761.80 88888.00 2013-09-14 08:18:24.250 257 12693.35 156.30 54761.78 88888.00 2013-09-14 08:18:24.375 257 12693.48 156.35 54761.85 88888.00 2013-09-14 08:18:24.500 257 12693.58 156.38 54761.88 88888.00 2013-09-14 08:18:24.625 257 12693.50 156.32 54761.80 88888.00 2013-09-14 08:18:24.750 257 12693.48 156.32 54761.80 88888.00 2013-09-14 08:18:24.875 257 12693.42 156.28 54761.80 88888.00 2013-09-14 08:18:25.000 257 12693.45 156.28 54761.78 88888.00 2013-09-14 08:18:25.125 257 12693.42 156.22 54761.75 88888.00 2013-09-14 08:18:25.250 257 12693.38 156.20 54761.75 88888.00 2013-09-14 08:18:25.375 257 12693.33 156.22 54761.75 88888.00 2013-09-14 08:18:25.500 257 12693.40 156.28 54761.80 88888.00 2013-09-14 08:18:25.625 257 12693.48 156.32 54761.85 88888.00 2013-09-14 08:18:25.750 257 12693.45 156.30 54761.80 88888.00 2013-09-14 08:18:25.875 257 12693.38 156.28 54761.80 88888.00 2013-09-14 08:18:26.000 257 12693.40 156.28 54761.80 88888.00 2013-09-14 08:18:26.125 257 12693.40 156.22 54761.78 88888.00 2013-09-14 08:18:26.250 257 12693.42 156.22 54761.80 88888.00 2013-09-14 08:18:26.375 257 12693.52 156.30 54761.80 88888.00 2013-09-14 08:18:26.500 257 12693.42 156.25 54761.72 88888.00 2013-09-14 08:18:26.625 257 12693.38 156.20 54761.72 88888.00 2013-09-14 08:18:26.750 257 12693.40 156.25 54761.75 88888.00 2013-09-14 08:18:26.875 257 12693.50 156.30 54761.80 88888.00 2013-09-14 08:18:27.000 257 12693.48 156.28 54761.78 88888.00 2013-09-14 08:18:27.125 257 12693.50 156.28 54761.75 88888.00 2013-09-14 08:18:27.250 257 12693.42 156.15 54761.68 88888.00 2013-09-14 08:18:27.375 257 12693.48 156.20 54761.70 88888.00 2013-09-14 08:18:27.500 257 12693.52 156.25 54761.72 88888.00 2013-09-14 08:18:27.625 257 12693.55 156.28 54761.78 88888.00 2013-09-14 08:18:27.750 257 12693.55 156.28 54761.72 88888.00 2013-09-14 08:18:27.875 257 12693.55 156.25 54761.72 88888.00 2013-09-14 08:18:28.000 257 12693.65 156.32 54761.75 88888.00 2013-09-14 08:18:28.125 257 12693.58 156.25 54761.70 88888.00 2013-09-14 08:18:28.250 257 12693.50 156.22 54761.72 88888.00 2013-09-14 08:18:28.375 257 12693.58 156.30 54761.80 88888.00 2013-09-14 08:18:28.500 257 12693.60 156.32 54761.80 88888.00 2013-09-14 08:18:28.625 257 12693.60 156.22 54761.72 88888.00 2013-09-14 08:18:28.750 257 12693.55 156.20 54761.70 88888.00 2013-09-14 08:18:28.875 257 12693.58 156.25 54761.75 88888.00 2013-09-14 08:18:29.000 257 12693.55 156.25 54761.72 88888.00 2013-09-14 08:18:29.125 257 12693.52 156.28 54761.75 88888.00 2013-09-14 08:18:29.250 257 12693.55 156.28 54761.72 88888.00 2013-09-14 08:18:29.375 257 12693.60 156.30 54761.72 88888.00 2013-09-14 08:18:29.500 257 12693.62 156.30 54761.75 88888.00 2013-09-14 08:18:29.625 257 12693.60 156.28 54761.75 88888.00 2013-09-14 08:18:29.750 257 12693.60 156.32 54761.75 88888.00 2013-09-14 08:18:29.875 257 12693.55 156.30 54761.75 88888.00 2013-09-14 08:18:30.000 257 12693.52 156.28 54761.72 88888.00 2013-09-14 08:18:30.125 257 12693.58 156.25 54761.72 88888.00 2013-09-14 08:18:30.250 257 12693.65 156.30 54761.75 88888.00 2013-09-14 08:18:30.375 257 12693.58 156.25 54761.65 88888.00 2013-09-14 08:18:30.500 257 12693.55 156.28 54761.72 88888.00 2013-09-14 08:18:30.625 257 12693.70 156.35 54761.78 88888.00 2013-09-14 08:18:30.750 257 12693.65 156.28 54761.70 88888.00 2013-09-14 08:18:30.875 257 12693.55 156.15 54761.60 88888.00 2013-09-14 08:18:31.000 257 12693.52 156.15 54761.65 88888.00 2013-09-14 08:18:31.125 257 12693.73 156.40 54761.82 88888.00 2013-09-14 08:18:31.250 257 12693.67 156.35 54761.80 88888.00 2013-09-14 08:18:31.375 257 12693.70 156.35 54761.75 88888.00 2013-09-14 08:18:31.500 257 12693.75 156.32 54761.78 88888.00 2013-09-14 08:18:31.625 257 12693.77 156.35 54761.80 88888.00 2013-09-14 08:18:31.750 257 12693.73 156.35 54761.78 88888.00 2013-09-14 08:18:31.875 257 12693.65 156.30 54761.70 88888.00 2013-09-14 08:18:32.000 257 12693.67 156.28 54761.70 88888.00 2013-09-14 08:18:32.125 257 12693.75 156.28 54761.68 88888.00 2013-09-14 08:18:32.250 257 12693.67 156.25 54761.70 88888.00 2013-09-14 08:18:32.375 257 12693.65 156.32 54761.72 88888.00 2013-09-14 08:18:32.500 257 12693.70 156.38 54761.75 88888.00 2013-09-14 08:18:32.625 257 12693.75 156.35 54761.75 88888.00 2013-09-14 08:18:32.750 257 12693.77 156.32 54761.70 88888.00 2013-09-14 08:18:32.875 257 12693.77 156.35 54761.72 88888.00 2013-09-14 08:18:33.000 257 12693.73 156.35 54761.72 88888.00 2013-09-14 08:18:33.125 257 12693.73 156.32 54761.70 88888.00 2013-09-14 08:18:33.250 257 12693.73 156.32 54761.72 88888.00 2013-09-14 08:18:33.375 257 12693.90 156.40 54761.78 88888.00 2013-09-14 08:18:33.500 257 12693.85 156.35 54761.70 88888.00 2013-09-14 08:18:33.625 257 12693.77 156.32 54761.68 88888.00 2013-09-14 08:18:33.750 257 12693.77 156.32 54761.68 88888.00 2013-09-14 08:18:33.875 257 12693.80 156.30 54761.65 88888.00 2013-09-14 08:18:34.000 257 12693.88 156.32 54761.68 88888.00 2013-09-14 08:18:34.125 257 12693.98 156.38 54761.75 88888.00 2013-09-14 08:18:34.250 257 12693.75 156.25 54761.65 88888.00 2013-09-14 08:18:34.375 257 12693.67 156.25 54761.65 88888.00 2013-09-14 08:18:34.500 257 12693.88 156.35 54761.72 88888.00 2013-09-14 08:18:34.625 257 12693.95 156.43 54761.78 88888.00 2013-09-14 08:18:34.750 257 12693.92 156.40 54761.75 88888.00 2013-09-14 08:18:34.875 257 12693.90 156.38 54761.70 88888.00 2013-09-14 08:18:35.000 257 12693.88 156.35 54761.68 88888.00 2013-09-14 08:18:35.125 257 12693.83 156.32 54761.70 88888.00 2013-09-14 08:18:35.250 257 12693.88 156.35 54761.68 88888.00 2013-09-14 08:18:35.375 257 12693.85 156.25 54761.60 88888.00 2013-09-14 08:18:35.500 257 12693.83 156.30 54761.62 88888.00 2013-09-14 08:18:35.625 257 12693.85 156.38 54761.70 88888.00 2013-09-14 08:18:35.750 257 12693.80 156.32 54761.68 88888.00 2013-09-14 08:18:35.875 257 12693.73 156.28 54761.62 88888.00 2013-09-14 08:18:36.000 257 12693.75 156.32 54761.70 88888.00 2013-09-14 08:18:36.125 257 12693.85 156.38 54761.72 88888.00 2013-09-14 08:18:36.250 257 12693.75 156.30 54761.65 88888.00 2013-09-14 08:18:36.375 257 12693.83 156.32 54761.68 88888.00 2013-09-14 08:18:36.500 257 12693.90 156.35 54761.70 88888.00 2013-09-14 08:18:36.625 257 12693.95 156.32 54761.68 88888.00 2013-09-14 08:18:36.750 257 12693.85 156.30 54761.65 88888.00 2013-09-14 08:18:36.875 257 12693.90 156.32 54761.68 88888.00 2013-09-14 08:18:37.000 257 12693.92 156.35 54761.68 88888.00 2013-09-14 08:18:37.125 257 12693.92 156.38 54761.70 88888.00 2013-09-14 08:18:37.250 257 12693.90 156.35 54761.68 88888.00 2013-09-14 08:18:37.375 257 12693.92 156.38 54761.70 88888.00 2013-09-14 08:18:37.500 257 12693.90 156.35 54761.65 88888.00 2013-09-14 08:18:37.625 257 12693.92 156.32 54761.68 88888.00 2013-09-14 08:18:37.750 257 12693.98 156.38 54761.70 88888.00 2013-09-14 08:18:37.875 257 12693.92 156.35 54761.65 88888.00 2013-09-14 08:18:38.000 257 12693.95 156.35 54761.68 88888.00 2013-09-14 08:18:38.125 257 12694.12 156.45 54761.78 88888.00 2013-09-14 08:18:38.250 257 12694.02 156.35 54761.70 88888.00 2013-09-14 08:18:38.375 257 12693.92 156.32 54761.62 88888.00 2013-09-14 08:18:38.500 257 12693.92 156.35 54761.65 88888.00 2013-09-14 08:18:38.625 257 12694.02 156.40 54761.70 88888.00 2013-09-14 08:18:38.750 257 12694.10 156.40 54761.65 88888.00 2013-09-14 08:18:38.875 257 12694.00 156.35 54761.65 88888.00 2013-09-14 08:18:39.000 257 12694.02 156.38 54761.68 88888.00 2013-09-14 08:18:39.125 257 12694.08 156.38 54761.72 88888.00 2013-09-14 08:18:39.250 257 12694.08 156.32 54761.65 88888.00 2013-09-14 08:18:39.375 257 12694.08 156.32 54761.57 88888.00 2013-09-14 08:18:39.500 257 12694.05 156.32 54761.60 88888.00 2013-09-14 08:18:39.625 257 12694.00 156.30 54761.62 88888.00 2013-09-14 08:18:39.750 257 12694.05 156.38 54761.65 88888.00 2013-09-14 08:18:39.875 257 12694.05 156.38 54761.65 88888.00 2013-09-14 08:18:40.000 257 12694.05 156.40 54761.68 88888.00 2013-09-14 08:18:40.125 257 12694.05 156.38 54761.62 88888.00 2013-09-14 08:18:40.250 257 12694.10 156.45 54761.72 88888.00 2013-09-14 08:18:40.375 257 12694.15 156.40 54761.70 88888.00 2013-09-14 08:18:40.500 257 12694.12 156.35 54761.68 88888.00 2013-09-14 08:18:40.625 257 12694.10 156.32 54761.62 88888.00 2013-09-14 08:18:40.750 257 12694.08 156.30 54761.62 88888.00 2013-09-14 08:18:40.875 257 12694.05 156.30 54761.62 88888.00 2013-09-14 08:18:41.000 257 12694.10 156.38 54761.68 88888.00 2013-09-14 08:18:41.125 257 12694.08 156.35 54761.65 88888.00 2013-09-14 08:18:41.250 257 12694.00 156.32 54761.65 88888.00 2013-09-14 08:18:41.375 257 12694.02 156.38 54761.68 88888.00 2013-09-14 08:18:41.500 257 12694.10 156.38 54761.68 88888.00 2013-09-14 08:18:41.625 257 12694.10 156.35 54761.65 88888.00 2013-09-14 08:18:41.750 257 12694.15 156.35 54761.68 88888.00 2013-09-14 08:18:41.875 257 12694.12 156.38 54761.70 88888.00 2013-09-14 08:18:42.000 257 12694.20 156.43 54761.72 88888.00 2013-09-14 08:18:42.125 257 12694.20 156.35 54761.70 88888.00 2013-09-14 08:18:42.250 257 12694.30 156.45 54761.78 88888.00 2013-09-14 08:18:42.375 257 12694.30 156.40 54761.68 88888.00 2013-09-14 08:18:42.500 257 12694.10 156.20 54761.53 88888.00 2013-09-14 08:18:42.625 257 12694.10 156.28 54761.62 88888.00 2013-09-14 08:18:42.750 257 12694.20 156.38 54761.70 88888.00 2013-09-14 08:18:42.875 257 12694.23 156.40 54761.70 88888.00 2013-09-14 08:18:43.000 257 12694.23 156.35 54761.65 88888.00 2013-09-14 08:18:43.125 257 12694.12 156.30 54761.60 88888.00 2013-09-14 08:18:43.250 257 12694.12 156.30 54761.60 88888.00 2013-09-14 08:18:43.375 257 12694.15 156.32 54761.60 88888.00 2013-09-14 08:18:43.500 257 12694.23 156.38 54761.68 88888.00 2013-09-14 08:18:43.625 257 12694.17 156.35 54761.68 88888.00 2013-09-14 08:18:43.750 257 12694.17 156.35 54761.65 88888.00 2013-09-14 08:18:43.875 257 12694.23 156.38 54761.68 88888.00 2013-09-14 08:18:44.000 257 12694.33 156.35 54761.65 88888.00 2013-09-14 08:18:44.125 257 12694.30 156.38 54761.68 88888.00 2013-09-14 08:18:44.250 257 12694.27 156.38 54761.72 88888.00 2013-09-14 08:18:44.375 257 12694.38 156.45 54761.72 88888.00 2013-09-14 08:18:44.500 257 12694.33 156.40 54761.68 88888.00 2013-09-14 08:18:44.625 257 12694.33 156.35 54761.68 88888.00 2013-09-14 08:18:44.750 257 12694.35 156.35 54761.68 88888.00 2013-09-14 08:18:44.875 257 12694.27 156.32 54761.68 88888.00 2013-09-14 08:18:45.000 257 12694.27 156.35 54761.65 88888.00 2013-09-14 08:18:45.125 257 12694.27 156.35 54761.68 88888.00 2013-09-14 08:18:45.250 257 12694.20 156.30 54761.65 88888.00 2013-09-14 08:18:45.375 257 12694.17 156.30 54761.65 88888.00 2013-09-14 08:18:45.500 257 12694.23 156.35 54761.70 88888.00 2013-09-14 08:18:45.625 257 12694.33 156.38 54761.72 88888.00 2013-09-14 08:18:45.750 257 12694.30 156.30 54761.68 88888.00 2013-09-14 08:18:45.875 257 12694.23 156.28 54761.62 88888.00 2013-09-14 08:18:46.000 257 12694.27 156.32 54761.68 88888.00 2013-09-14 08:18:46.125 257 12694.33 156.32 54761.65 88888.00 2013-09-14 08:18:46.250 257 12694.33 156.32 54761.68 88888.00 2013-09-14 08:18:46.375 257 12694.38 156.32 54761.65 88888.00 2013-09-14 08:18:46.500 257 12694.38 156.28 54761.62 88888.00 2013-09-14 08:18:46.625 257 12694.42 156.35 54761.68 88888.00 2013-09-14 08:18:46.750 257 12694.33 156.32 54761.62 88888.00 2013-09-14 08:18:46.875 257 12694.33 156.30 54761.62 88888.00 2013-09-14 08:18:47.000 257 12694.35 156.35 54761.65 88888.00 2013-09-14 08:18:47.125 257 12694.38 156.35 54761.68 88888.00 2013-09-14 08:18:47.250 257 12694.35 156.35 54761.68 88888.00 2013-09-14 08:18:47.375 257 12694.30 156.30 54761.62 88888.00 2013-09-14 08:18:47.500 257 12694.33 156.32 54761.68 88888.00 2013-09-14 08:18:47.625 257 12694.35 156.32 54761.70 88888.00 2013-09-14 08:18:47.750 257 12694.38 156.35 54761.68 88888.00 2013-09-14 08:18:47.875 257 12694.38 156.35 54761.65 88888.00 2013-09-14 08:18:48.000 257 12694.42 156.32 54761.68 88888.00 2013-09-14 08:18:48.125 257 12694.38 156.30 54761.65 88888.00 2013-09-14 08:18:48.250 257 12694.35 156.28 54761.65 88888.00 2013-09-14 08:18:48.375 257 12694.48 156.35 54761.70 88888.00 2013-09-14 08:18:48.500 257 12694.40 156.30 54761.62 88888.00 2013-09-14 08:18:48.625 257 12694.30 156.28 54761.65 88888.00 2013-09-14 08:18:48.750 257 12694.38 156.32 54761.70 88888.00 2013-09-14 08:18:48.875 257 12694.30 156.32 54761.68 88888.00 2013-09-14 08:18:49.000 257 12694.33 156.32 54761.72 88888.00 2013-09-14 08:18:49.125 257 12694.33 156.35 54761.72 88888.00 2013-09-14 08:18:49.250 257 12694.35 156.38 54761.78 88888.00 2013-09-14 08:18:49.375 257 12694.38 156.32 54761.68 88888.00 2013-09-14 08:18:49.500 257 12694.25 156.20 54761.60 88888.00 2013-09-14 08:18:49.625 257 12694.33 156.25 54761.65 88888.00 2013-09-14 08:18:49.750 257 12694.33 156.35 54761.72 88888.00 2013-09-14 08:18:49.875 257 12694.25 156.30 54761.68 88888.00 2013-09-14 08:18:50.000 257 12694.20 156.22 54761.60 88888.00 2013-09-14 08:18:50.125 257 12694.20 156.20 54761.62 88888.00 2013-09-14 08:18:50.250 257 12694.20 156.25 54761.65 88888.00 2013-09-14 08:18:50.375 257 12694.20 156.18 54761.62 88888.00 2013-09-14 08:18:50.500 257 12694.27 156.22 54761.65 88888.00 2013-09-14 08:18:50.625 257 12694.25 156.28 54761.70 88888.00 2013-09-14 08:18:50.750 257 12694.23 156.30 54761.68 88888.00 2013-09-14 08:18:50.875 257 12694.27 156.25 54761.68 88888.00 2013-09-14 08:18:51.000 257 12694.35 156.28 54761.68 88888.00 2013-09-14 08:18:51.125 257 12694.38 156.30 54761.70 88888.00 2013-09-14 08:18:51.250 257 12694.33 156.30 54761.70 88888.00 2013-09-14 08:18:51.375 257 12694.35 156.28 54761.65 88888.00 2013-09-14 08:18:51.500 257 12694.33 156.28 54761.68 88888.00 2013-09-14 08:18:51.625 257 12694.30 156.28 54761.68 88888.00 2013-09-14 08:18:51.750 257 12694.25 156.28 54761.68 88888.00 2013-09-14 08:18:51.875 257 12694.30 156.32 54761.70 88888.00 2013-09-14 08:18:52.000 257 12694.38 156.32 54761.72 88888.00 2013-09-14 08:18:52.125 257 12694.42 156.32 54761.75 88888.00 2013-09-14 08:18:52.250 257 12694.35 156.28 54761.75 88888.00 2013-09-14 08:18:52.375 257 12694.33 156.28 54761.72 88888.00 2013-09-14 08:18:52.500 257 12694.25 156.22 54761.70 88888.00 2013-09-14 08:18:52.625 257 12694.38 156.38 54761.80 88888.00 2013-09-14 08:18:52.750 257 12694.38 156.32 54761.75 88888.00 2013-09-14 08:18:52.875 257 12694.33 156.30 54761.72 88888.00 2013-09-14 08:18:53.000 257 12694.33 156.28 54761.75 88888.00 2013-09-14 08:18:53.125 257 12694.33 156.28 54761.70 88888.00 2013-09-14 08:18:53.250 257 12694.27 156.20 54761.70 88888.00 2013-09-14 08:18:53.375 257 12694.30 156.20 54761.65 88888.00 2013-09-14 08:18:53.500 257 12694.30 156.15 54761.65 88888.00 2013-09-14 08:18:53.625 257 12694.33 156.20 54761.70 88888.00 2013-09-14 08:18:53.750 257 12694.35 156.22 54761.70 88888.00 2013-09-14 08:18:53.875 257 12694.42 156.25 54761.70 88888.00 2013-09-14 08:18:54.000 257 12694.52 156.28 54761.75 88888.00 2013-09-14 08:18:54.125 257 12694.42 156.15 54761.65 88888.00 2013-09-14 08:18:54.250 257 12694.33 156.12 54761.68 88888.00 2013-09-14 08:18:54.375 257 12694.45 156.25 54761.75 88888.00 2013-09-14 08:18:54.500 257 12694.45 156.22 54761.72 88888.00 2013-09-14 08:18:54.625 257 12694.40 156.18 54761.68 88888.00 2013-09-14 08:18:54.750 257 12694.27 156.18 54761.68 88888.00 2013-09-14 08:18:54.875 257 12694.30 156.18 54761.70 88888.00 2013-09-14 08:18:55.000 257 12694.33 156.22 54761.75 88888.00 2013-09-14 08:18:55.125 257 12694.35 156.25 54761.80 88888.00 2013-09-14 08:18:55.250 257 12694.33 156.20 54761.78 88888.00 2013-09-14 08:18:55.375 257 12694.30 156.18 54761.72 88888.00 2013-09-14 08:18:55.500 257 12694.33 156.15 54761.70 88888.00 2013-09-14 08:18:55.625 257 12694.38 156.15 54761.72 88888.00 2013-09-14 08:18:55.750 257 12694.33 156.12 54761.70 88888.00 2013-09-14 08:18:55.875 257 12694.33 156.18 54761.70 88888.00 2013-09-14 08:18:56.000 257 12694.35 156.20 54761.72 88888.00 2013-09-14 08:18:56.125 257 12694.35 156.20 54761.75 88888.00 2013-09-14 08:18:56.250 257 12694.35 156.18 54761.75 88888.00 2013-09-14 08:18:56.375 257 12694.35 156.15 54761.72 88888.00 2013-09-14 08:18:56.500 257 12694.35 156.18 54761.72 88888.00 2013-09-14 08:18:56.625 257 12694.38 156.18 54761.75 88888.00 2013-09-14 08:18:56.750 257 12694.38 156.25 54761.80 88888.00 2013-09-14 08:18:56.875 257 12694.35 156.25 54761.82 88888.00 2013-09-14 08:18:57.000 257 12694.25 156.18 54761.78 88888.00 2013-09-14 08:18:57.125 257 12694.30 156.18 54761.80 88888.00 2013-09-14 08:18:57.250 257 12694.25 156.15 54761.80 88888.00 2013-09-14 08:18:57.375 257 12694.35 156.18 54761.75 88888.00 2013-09-14 08:18:57.500 257 12694.33 156.18 54761.75 88888.00 2013-09-14 08:18:57.625 257 12694.30 156.12 54761.72 88888.00 2013-09-14 08:18:57.750 257 12694.35 156.12 54761.75 88888.00 2013-09-14 08:18:57.875 257 12694.42 156.18 54761.78 88888.00 2013-09-14 08:18:58.000 257 12694.38 156.15 54761.75 88888.00 2013-09-14 08:18:58.125 257 12694.35 156.15 54761.82 88888.00 2013-09-14 08:18:58.250 257 12694.35 156.18 54761.88 88888.00 2013-09-14 08:18:58.375 257 12694.35 156.15 54761.82 88888.00 2013-09-14 08:18:58.500 257 12694.38 156.20 54761.85 88888.00 2013-09-14 08:18:58.625 257 12694.42 156.22 54761.82 88888.00 2013-09-14 08:18:58.750 257 12694.38 156.15 54761.78 88888.00 2013-09-14 08:18:58.875 257 12694.33 156.10 54761.75 88888.00 2013-09-14 08:18:59.000 257 12694.40 156.20 54761.80 88888.00 2013-09-14 08:18:59.125 257 12694.45 156.18 54761.80 88888.00 2013-09-14 08:18:59.250 257 12694.33 156.07 54761.72 88888.00 2013-09-14 08:18:59.375 257 12694.27 156.07 54761.70 88888.00 2013-09-14 08:18:59.500 257 12694.30 156.15 54761.78 88888.00 2013-09-14 08:18:59.625 257 12694.40 156.20 54761.82 88888.00 2013-09-14 08:18:59.750 257 12694.42 156.20 54761.80 88888.00 2013-09-14 08:18:59.875 257 12694.42 156.18 54761.82 88888.00 2013-09-14 08:19:00.000 257 12694.40 156.20 54761.85 88888.00 2013-09-14 08:19:00.125 257 12694.40 156.20 54761.82 88888.00 2013-09-14 08:19:00.250 257 12694.40 156.15 54761.80 88888.00 2013-09-14 08:19:00.375 257 12694.42 156.22 54761.85 88888.00 2013-09-14 08:19:00.500 257 12694.40 156.18 54761.82 88888.00 2013-09-14 08:19:00.625 257 12694.30 156.07 54761.78 88888.00 2013-09-14 08:19:00.750 257 12694.35 156.12 54761.80 88888.00 2013-09-14 08:19:00.875 257 12694.42 156.18 54761.88 88888.00 2013-09-14 08:19:01.000 257 12694.42 156.15 54761.85 88888.00 2013-09-14 08:19:01.125 257 12694.42 156.15 54761.82 88888.00 2013-09-14 08:19:01.250 257 12694.42 156.15 54761.85 88888.00 2013-09-14 08:19:01.375 257 12694.50 156.22 54761.90 88888.00 2013-09-14 08:19:01.500 257 12694.52 156.30 54761.93 88888.00 2013-09-14 08:19:01.625 257 12694.42 156.20 54761.88 88888.00 2013-09-14 08:19:01.750 257 12694.42 156.12 54761.82 88888.00 2013-09-14 08:19:01.875 257 12694.45 156.12 54761.85 88888.00 2013-09-14 08:19:02.000 257 12694.45 156.12 54761.82 88888.00 2013-09-14 08:19:02.125 257 12694.33 156.07 54761.80 88888.00 2013-09-14 08:19:02.250 257 12694.27 156.05 54761.80 88888.00 2013-09-14 08:19:02.375 257 12694.35 156.07 54761.82 88888.00 2013-09-14 08:19:02.500 257 12694.30 156.07 54761.80 88888.00 2013-09-14 08:19:02.625 257 12694.38 156.15 54761.82 88888.00 2013-09-14 08:19:02.750 257 12694.40 156.12 54761.82 88888.00 2013-09-14 08:19:02.875 257 12694.40 156.10 54761.78 88888.00 2013-09-14 08:19:03.000 257 12694.35 156.05 54761.75 88888.00 2013-09-14 08:19:03.125 257 12694.15 155.97 54761.68 88888.00 2013-09-14 08:19:03.250 257 12694.17 156.10 54761.82 88888.00 2013-09-14 08:19:03.375 257 12694.23 156.12 54761.82 88888.00 2013-09-14 08:19:03.500 257 12694.25 156.12 54761.85 88888.00 2013-09-14 08:19:03.625 257 12694.35 156.10 54761.78 88888.00 2013-09-14 08:19:03.750 257 12694.33 156.05 54761.70 88888.00 2013-09-14 08:19:03.875 257 12694.38 156.12 54761.80 88888.00 2013-09-14 08:19:04.000 257 12694.42 156.18 54761.85 88888.00 2013-09-14 08:19:04.125 257 12694.30 156.15 54761.82 88888.00 2013-09-14 08:19:04.250 257 12694.23 156.15 54761.80 88888.00 2013-09-14 08:19:04.375 257 12694.25 156.10 54761.75 88888.00 2013-09-14 08:19:04.500 257 12694.27 156.12 54761.80 88888.00 2013-09-14 08:19:04.625 257 12694.27 156.10 54761.78 88888.00 2013-09-14 08:19:04.750 257 12694.27 156.10 54761.78 88888.00 2013-09-14 08:19:04.875 257 12694.30 156.15 54761.82 88888.00 2013-09-14 08:19:05.000 257 12694.30 156.20 54761.85 88888.00 2013-09-14 08:19:05.125 257 12694.25 156.10 54761.78 88888.00 2013-09-14 08:19:05.250 257 12694.20 156.05 54761.78 88888.00 2013-09-14 08:19:05.375 257 12694.20 156.10 54761.78 88888.00 2013-09-14 08:19:05.500 257 12694.30 156.15 54761.82 88888.00 2013-09-14 08:19:05.625 257 12694.42 156.20 54761.90 88888.00 2013-09-14 08:19:05.750 257 12694.40 156.18 54761.90 88888.00 2013-09-14 08:19:05.875 257 12694.40 156.20 54761.90 88888.00 2013-09-14 08:19:06.000 257 12694.42 156.15 54761.85 88888.00 2013-09-14 08:19:06.125 257 12694.38 156.12 54761.82 88888.00 2013-09-14 08:19:06.250 257 12694.30 156.05 54761.78 88888.00 2013-09-14 08:19:06.375 257 12694.38 156.07 54761.78 88888.00 2013-09-14 08:19:06.500 257 12694.35 156.05 54761.75 88888.00 2013-09-14 08:19:06.625 257 12694.38 156.07 54761.80 88888.00 2013-09-14 08:19:06.750 257 12694.42 156.18 54761.90 88888.00 2013-09-14 08:19:06.875 257 12694.42 156.18 54761.90 88888.00 2013-09-14 08:19:07.000 257 12694.45 156.15 54761.88 88888.00 2013-09-14 08:19:07.125 257 12694.48 156.12 54761.82 88888.00 2013-09-14 08:19:07.250 257 12694.48 156.10 54761.82 88888.00 2013-09-14 08:19:07.375 257 12694.40 156.07 54761.80 88888.00 2013-09-14 08:19:07.500 257 12694.38 156.07 54761.82 88888.00 2013-09-14 08:19:07.625 257 12694.42 156.12 54761.82 88888.00 2013-09-14 08:19:07.750 257 12694.38 156.07 54761.78 88888.00 2013-09-14 08:19:07.875 257 12694.38 156.05 54761.78 88888.00 2013-09-14 08:19:08.000 257 12694.38 156.07 54761.80 88888.00 2013-09-14 08:19:08.125 257 12694.38 156.10 54761.78 88888.00 2013-09-14 08:19:08.250 257 12694.38 156.12 54761.82 88888.00 2013-09-14 08:19:08.375 257 12694.42 156.10 54761.85 88888.00 2013-09-14 08:19:08.500 257 12694.45 156.15 54761.88 88888.00 2013-09-14 08:19:08.625 257 12694.40 156.12 54761.85 88888.00 2013-09-14 08:19:08.750 257 12694.38 156.12 54761.82 88888.00 2013-09-14 08:19:08.875 257 12694.38 156.10 54761.82 88888.00 2013-09-14 08:19:09.000 257 12694.40 156.12 54761.85 88888.00 2013-09-14 08:19:09.125 257 12694.55 156.22 54762.00 88888.00 2013-09-14 08:19:09.250 257 12694.65 156.32 54762.07 88888.00 2013-09-14 08:19:09.375 257 12694.52 156.18 54761.93 88888.00 2013-09-14 08:19:09.500 257 12694.40 156.05 54761.85 88888.00 2013-09-14 08:19:09.625 257 12694.40 156.10 54761.88 88888.00 2013-09-14 08:19:09.750 257 12694.40 156.12 54761.90 88888.00 2013-09-14 08:19:09.875 257 12694.45 156.10 54761.88 88888.00 2013-09-14 08:19:10.000 257 12694.42 156.03 54761.82 88888.00 2013-09-14 08:19:10.125 257 12694.42 156.05 54761.82 88888.00 2013-09-14 08:19:10.250 257 12694.48 156.05 54761.88 88888.00 2013-09-14 08:19:10.375 257 12694.45 156.05 54761.85 88888.00 2013-09-14 08:19:10.500 257 12694.40 156.05 54761.82 88888.00 2013-09-14 08:19:10.625 257 12694.40 156.07 54761.82 88888.00 2013-09-14 08:19:10.750 257 12694.42 156.10 54761.88 88888.00 2013-09-14 08:19:10.875 257 12694.42 156.12 54761.90 88888.00 2013-09-14 08:19:11.000 257 12694.48 156.07 54761.80 88888.00 2013-09-14 08:19:11.125 257 12694.50 156.10 54761.82 88888.00 2013-09-14 08:19:11.250 257 12694.40 156.05 54761.82 88888.00 2013-09-14 08:19:11.375 257 12694.38 156.05 54761.82 88888.00 2013-09-14 08:19:11.500 257 12694.45 156.15 54761.90 88888.00 2013-09-14 08:19:11.625 257 12694.50 156.18 54761.90 88888.00 2013-09-14 08:19:11.750 257 12694.42 156.10 54761.82 88888.00 2013-09-14 08:19:11.875 257 12694.42 156.12 54761.88 88888.00 2013-09-14 08:19:12.000 257 12694.48 156.15 54761.90 88888.00 2013-09-14 08:19:12.125 257 12694.48 156.10 54761.88 88888.00 2013-09-14 08:19:12.250 257 12694.50 156.15 54761.97 88888.00 2013-09-14 08:19:12.375 257 12694.48 156.15 54761.93 88888.00 2013-09-14 08:19:12.500 257 12694.45 156.12 54761.93 88888.00 2013-09-14 08:19:12.625 257 12694.40 156.07 54761.85 88888.00 2013-09-14 08:19:12.750 257 12694.33 156.05 54761.82 88888.00 2013-09-14 08:19:12.875 257 12694.38 156.07 54761.85 88888.00 2013-09-14 08:19:13.000 257 12694.45 156.12 54761.85 88888.00 2013-09-14 08:19:13.125 257 12694.40 156.10 54761.88 88888.00 2013-09-14 08:19:13.250 257 12694.33 156.07 54761.90 88888.00 2013-09-14 08:19:13.375 257 12694.33 156.05 54761.85 88888.00 2013-09-14 08:19:13.500 257 12694.27 156.05 54761.85 88888.00 2013-09-14 08:19:13.625 257 12694.33 156.10 54761.88 88888.00 2013-09-14 08:19:13.750 257 12694.33 156.07 54761.85 88888.00 2013-09-14 08:19:13.875 257 12694.27 156.03 54761.80 88888.00 2013-09-14 08:19:14.000 257 12694.35 156.07 54761.85 88888.00 2013-09-14 08:19:14.125 257 12694.48 156.12 54761.90 88888.00 2013-09-14 08:19:14.250 257 12694.48 156.10 54761.90 88888.00 2013-09-14 08:19:14.375 257 12694.50 156.07 54761.85 88888.00 2013-09-14 08:19:14.500 257 12694.52 156.07 54761.90 88888.00 2013-09-14 08:19:14.625 257 12694.48 156.10 54761.93 88888.00 2013-09-14 08:19:14.750 257 12694.42 156.10 54761.90 88888.00 2013-09-14 08:19:14.875 257 12694.38 156.05 54761.88 88888.00 2013-09-14 08:19:15.000 257 12694.35 156.00 54761.82 88888.00 2013-09-14 08:19:15.125 257 12694.33 156.03 54761.85 88888.00 2013-09-14 08:19:15.250 257 12694.38 156.07 54761.93 88888.00 2013-09-14 08:19:15.375 257 12694.42 156.07 54761.88 88888.00 2013-09-14 08:19:15.500 257 12694.45 156.03 54761.88 88888.00 2013-09-14 08:19:15.625 257 12694.48 156.10 54761.97 88888.00 2013-09-14 08:19:15.750 257 12694.45 156.12 54761.97 88888.00 2013-09-14 08:19:15.875 257 12694.48 156.07 54761.93 88888.00 2013-09-14 08:19:16.000 257 12694.45 156.05 54761.88 88888.00 2013-09-14 08:19:16.125 257 12694.45 156.07 54761.88 88888.00 2013-09-14 08:19:16.250 257 12694.40 156.10 54761.95 88888.00 2013-09-14 08:19:16.375 257 12694.55 156.22 54762.03 88888.00 2013-09-14 08:19:16.500 257 12694.55 156.20 54761.97 88888.00 2013-09-14 08:19:16.625 257 12694.48 156.10 54761.93 88888.00 2013-09-14 08:19:16.750 257 12694.50 156.05 54761.88 88888.00 2013-09-14 08:19:16.875 257 12694.50 156.05 54761.90 88888.00 2013-09-14 08:19:17.000 257 12694.52 156.12 54761.95 88888.00 2013-09-14 08:19:17.125 257 12694.58 156.18 54762.00 88888.00 2013-09-14 08:19:17.250 257 12694.48 156.07 54761.95 88888.00 2013-09-14 08:19:17.375 257 12694.52 156.18 54762.00 88888.00 2013-09-14 08:19:17.500 257 12694.55 156.20 54762.03 88888.00 2013-09-14 08:19:17.625 257 12694.45 156.12 54761.93 88888.00 2013-09-14 08:19:17.750 257 12694.45 156.07 54761.88 88888.00 2013-09-14 08:19:17.875 257 12694.50 156.05 54761.85 88888.00 2013-09-14 08:19:18.000 257 12694.55 156.05 54761.93 88888.00 2013-09-14 08:19:18.125 257 12694.50 156.05 54761.93 88888.00 2013-09-14 08:19:18.250 257 12694.45 156.07 54761.95 88888.00 2013-09-14 08:19:18.375 257 12694.48 156.10 54761.95 88888.00 2013-09-14 08:19:18.500 257 12694.58 156.20 54762.03 88888.00 2013-09-14 08:19:18.625 257 12694.58 156.12 54762.00 88888.00 2013-09-14 08:19:18.750 257 12694.52 156.05 54761.93 88888.00 2013-09-14 08:19:18.875 257 12694.50 156.07 54761.93 88888.00 2013-09-14 08:19:19.000 257 12694.48 156.10 54761.93 88888.00 2013-09-14 08:19:19.125 257 12694.50 156.12 54761.97 88888.00 2013-09-14 08:19:19.250 257 12694.50 156.07 54762.00 88888.00 2013-09-14 08:19:19.375 257 12694.55 156.07 54761.95 88888.00 2013-09-14 08:19:19.500 257 12694.48 156.05 54761.95 88888.00 2013-09-14 08:19:19.625 257 12694.48 156.10 54762.00 88888.00 2013-09-14 08:19:19.750 257 12694.55 156.07 54762.00 88888.00 2013-09-14 08:19:19.875 257 12694.58 156.03 54761.95 88888.00 2013-09-14 08:19:20.000 257 12694.50 155.95 54761.82 88888.00 2013-09-14 08:19:20.125 257 12694.45 155.97 54761.85 88888.00 2013-09-14 08:19:20.250 257 12694.45 156.00 54761.93 88888.00 2013-09-14 08:19:20.375 257 12694.62 156.10 54762.00 88888.00 2013-09-14 08:19:20.500 257 12694.65 156.20 54762.07 88888.00 2013-09-14 08:19:20.625 257 12694.62 156.18 54762.03 88888.00 2013-09-14 08:19:20.750 257 12694.62 156.10 54761.97 88888.00 2013-09-14 08:19:20.875 257 12694.62 156.05 54761.93 88888.00 2013-09-14 08:19:21.000 257 12694.58 156.07 54761.93 88888.00 2013-09-14 08:19:21.125 257 12694.60 156.12 54761.97 88888.00 2013-09-14 08:19:21.250 257 12694.55 156.10 54761.95 88888.00 2013-09-14 08:19:21.375 257 12694.55 156.05 54761.90 88888.00 2013-09-14 08:19:21.500 257 12694.52 156.03 54761.93 88888.00 2013-09-14 08:19:21.625 257 12694.52 156.03 54761.93 88888.00 2013-09-14 08:19:21.750 257 12694.55 156.03 54761.93 88888.00 2013-09-14 08:19:21.875 257 12694.67 156.05 54761.93 88888.00 2013-09-14 08:19:22.000 257 12694.67 156.07 54761.93 88888.00 2013-09-14 08:19:22.125 257 12694.75 156.15 54762.03 88888.00 2013-09-14 08:19:22.250 257 12694.62 156.10 54762.00 88888.00 2013-09-14 08:19:22.375 257 12694.62 156.12 54762.00 88888.00 2013-09-14 08:19:22.500 257 12694.60 156.07 54761.95 88888.00 2013-09-14 08:19:22.625 257 12694.52 156.00 54761.90 88888.00 2013-09-14 08:19:22.750 257 12694.52 156.03 54761.93 88888.00 2013-09-14 08:19:22.875 257 12694.60 156.07 54761.95 88888.00 2013-09-14 08:19:23.000 257 12694.58 156.03 54761.90 88888.00 2013-09-14 08:19:23.125 257 12694.50 156.00 54761.90 88888.00 2013-09-14 08:19:23.250 257 12694.50 155.97 54761.93 88888.00 2013-09-14 08:19:23.375 257 12694.60 155.97 54761.90 88888.00 2013-09-14 08:19:23.500 257 12694.62 156.03 54761.90 88888.00 2013-09-14 08:19:23.625 257 12694.62 156.03 54761.90 88888.00 2013-09-14 08:19:23.750 257 12694.62 156.03 54761.90 88888.00 2013-09-14 08:19:23.875 257 12694.65 156.03 54761.90 88888.00 2013-09-14 08:19:24.000 257 12694.77 156.07 54761.95 88888.00 2013-09-14 08:19:24.125 257 12694.77 156.07 54761.93 88888.00 2013-09-14 08:19:24.250 257 12694.70 156.03 54761.90 88888.00 2013-09-14 08:19:24.375 257 12694.62 156.00 54761.82 88888.00 2013-09-14 08:19:24.500 257 12694.60 156.00 54761.85 88888.00 2013-09-14 08:19:24.625 257 12694.67 156.03 54761.90 88888.00 2013-09-14 08:19:24.750 257 12694.67 156.03 54761.90 88888.00 2013-09-14 08:19:24.875 257 12694.77 156.03 54761.90 88888.00 2013-09-14 08:19:25.000 257 12694.77 156.00 54761.93 88888.00 2013-09-14 08:19:25.125 257 12694.70 156.03 54761.95 88888.00 2013-09-14 08:19:25.250 257 12694.62 156.03 54761.95 88888.00 2013-09-14 08:19:25.375 257 12694.67 156.03 54761.97 88888.00 2013-09-14 08:19:25.500 257 12694.75 156.03 54761.93 88888.00 2013-09-14 08:19:25.625 257 12694.77 156.05 54761.95 88888.00 2013-09-14 08:19:25.750 257 12694.80 156.03 54761.95 88888.00 2013-09-14 08:19:25.875 257 12694.70 156.00 54761.90 88888.00 2013-09-14 08:19:26.000 257 12694.73 156.00 54761.90 88888.00 2013-09-14 08:19:26.125 257 12694.70 156.03 54761.88 88888.00 2013-09-14 08:19:26.250 257 12694.65 156.00 54761.88 88888.00 2013-09-14 08:19:26.375 257 12694.60 155.97 54761.88 88888.00 2013-09-14 08:19:26.500 257 12694.75 156.05 54761.93 88888.00 2013-09-14 08:19:26.625 257 12694.83 156.05 54761.93 88888.00 2013-09-14 08:19:26.750 257 12694.80 156.03 54761.90 88888.00 2013-09-14 08:19:26.875 257 12694.83 156.03 54761.88 88888.00 2013-09-14 08:19:27.000 257 12694.83 156.00 54761.88 88888.00 2013-09-14 08:19:27.125 257 12694.85 156.05 54761.93 88888.00 2013-09-14 08:19:27.250 257 12694.83 156.03 54761.88 88888.00 2013-09-14 08:19:27.375 257 12694.77 156.00 54761.82 88888.00 2013-09-14 08:19:27.500 257 12694.80 156.03 54761.90 88888.00 2013-09-14 08:19:27.625 257 12694.90 156.10 54761.93 88888.00 2013-09-14 08:19:27.750 257 12694.90 156.05 54761.90 88888.00 2013-09-14 08:19:27.875 257 12694.85 156.03 54761.85 88888.00 2013-09-14 08:19:28.000 257 12694.88 156.05 54761.90 88888.00 2013-09-14 08:19:28.125 257 12694.98 156.10 54761.95 88888.00 2013-09-14 08:19:28.250 257 12695.08 156.20 54762.10 88888.00 2013-09-14 08:19:28.375 257 12695.10 156.18 54762.05 88888.00 2013-09-14 08:19:28.500 257 12694.98 156.05 54761.93 88888.00 2013-09-14 08:19:28.625 257 12694.90 156.03 54761.88 88888.00 2013-09-14 08:19:28.750 257 12694.95 156.00 54761.88 88888.00 2013-09-14 08:19:28.875 257 12695.00 155.97 54761.90 88888.00 2013-09-14 08:19:29.000 257 12694.98 156.00 54761.93 88888.00 2013-09-14 08:19:29.125 257 12695.08 156.03 54761.93 88888.00 2013-09-14 08:19:29.250 257 12694.98 155.95 54761.85 88888.00 2013-09-14 08:19:29.375 257 12694.98 155.93 54761.82 88888.00 2013-09-14 08:19:29.500 257 12695.05 155.97 54761.90 88888.00 2013-09-14 08:19:29.625 257 12695.12 156.05 54761.95 88888.00 2013-09-14 08:19:29.750 257 12695.15 156.10 54762.00 88888.00 2013-09-14 08:19:29.875 257 12695.08 156.05 54761.93 88888.00 2013-09-14 08:19:30.000 257 12695.08 156.05 54761.93 88888.00 2013-09-14 08:19:30.125 257 12695.15 156.10 54762.03 88888.00 2013-09-14 08:19:30.250 257 12695.12 156.07 54761.97 88888.00 2013-09-14 08:19:30.375 257 12695.10 156.03 54761.93 88888.00 2013-09-14 08:19:30.500 257 12695.20 156.07 54762.00 88888.00 2013-09-14 08:19:30.625 257 12695.23 156.07 54761.95 88888.00 2013-09-14 08:19:30.750 257 12695.05 155.93 54761.80 88888.00 2013-09-14 08:19:30.875 257 12695.00 155.95 54761.82 88888.00 2013-09-14 08:19:31.000 257 12695.10 156.03 54761.90 88888.00 2013-09-14 08:19:31.125 257 12695.10 156.00 54761.90 88888.00 2013-09-14 08:19:31.250 257 12695.02 155.97 54761.93 88888.00 2013-09-14 08:19:31.375 257 12695.12 156.00 54761.95 88888.00 2013-09-14 08:19:31.500 257 12695.08 156.00 54761.93 88888.00 2013-09-14 08:19:31.625 257 12695.10 155.95 54761.88 88888.00 2013-09-14 08:19:31.750 257 12695.10 155.97 54761.88 88888.00 2013-09-14 08:19:31.875 257 12695.08 156.00 54761.93 88888.00 2013-09-14 08:19:32.000 257 12695.05 155.97 54761.88 88888.00 2013-09-14 08:19:32.125 257 12695.00 156.00 54761.93 88888.00 2013-09-14 08:19:32.250 257 12695.02 156.00 54761.97 88888.00 2013-09-14 08:19:32.375 257 12695.20 156.05 54761.97 88888.00 2013-09-14 08:19:32.500 257 12695.20 155.97 54761.90 88888.00 2013-09-14 08:19:32.625 257 12695.17 155.97 54761.93 88888.00 2013-09-14 08:19:32.750 257 12695.17 155.97 54761.97 88888.00 2013-09-14 08:19:32.875 257 12695.23 155.97 54761.97 88888.00 2013-09-14 08:19:33.000 257 12695.23 156.00 54761.97 88888.00 2013-09-14 08:19:33.125 257 12695.20 156.00 54761.97 88888.00 2013-09-14 08:19:33.250 257 12695.15 155.97 54761.95 88888.00 2013-09-14 08:19:33.375 257 12695.27 156.03 54761.95 88888.00 2013-09-14 08:19:33.500 257 12695.27 156.00 54761.95 88888.00 2013-09-14 08:19:33.625 257 12695.20 155.95 54761.93 88888.00 2013-09-14 08:19:33.750 257 12695.17 155.95 54761.90 88888.00 2013-09-14 08:19:33.875 257 12695.17 155.97 54761.95 88888.00 2013-09-14 08:19:34.000 257 12695.15 155.97 54761.93 88888.00 2013-09-14 08:19:34.125 257 12695.15 155.97 54761.90 88888.00 2013-09-14 08:19:34.250 257 12695.23 156.00 54762.00 88888.00 2013-09-14 08:19:34.375 257 12695.35 156.05 54762.03 88888.00 2013-09-14 08:19:34.500 257 12695.27 156.00 54761.95 88888.00 2013-09-14 08:19:34.625 257 12695.23 155.97 54761.95 88888.00 2013-09-14 08:19:34.750 257 12695.20 155.97 54761.93 88888.00 2013-09-14 08:19:34.875 257 12695.17 155.97 54761.95 88888.00 2013-09-14 08:19:35.000 257 12695.17 156.00 54761.95 88888.00 2013-09-14 08:19:35.125 257 12695.30 156.07 54762.07 88888.00 2013-09-14 08:19:35.250 257 12695.27 156.00 54762.00 88888.00 2013-09-14 08:19:35.375 257 12695.20 155.97 54761.95 88888.00 2013-09-14 08:19:35.500 257 12695.15 155.95 54761.93 88888.00 2013-09-14 08:19:35.625 257 12695.20 156.03 54762.00 88888.00 2013-09-14 08:19:35.750 257 12695.23 156.00 54761.97 88888.00 2013-09-14 08:19:35.875 257 12695.20 155.93 54761.95 88888.00 2013-09-14 08:19:36.000 257 12695.17 155.88 54761.88 88888.00 2013-09-14 08:19:36.125 257 12695.15 155.85 54761.85 88888.00 2013-09-14 08:19:36.250 257 12695.05 155.82 54761.88 88888.00 2013-09-14 08:19:36.375 257 12695.17 155.85 54761.88 88888.00 2013-09-14 08:19:36.500 257 12695.12 155.82 54761.85 88888.00 2013-09-14 08:19:36.625 257 12695.20 155.93 54761.95 88888.00 2013-09-14 08:19:36.750 257 12695.23 155.93 54761.95 88888.00 2013-09-14 08:19:36.875 257 12695.20 155.93 54761.95 88888.00 2013-09-14 08:19:37.000 257 12695.20 155.93 54761.97 88888.00 2013-09-14 08:19:37.125 257 12695.27 155.97 54762.00 88888.00 2013-09-14 08:19:37.250 257 12695.23 155.93 54761.95 88888.00 2013-09-14 08:19:37.375 257 12695.25 155.95 54761.95 88888.00 2013-09-14 08:19:37.500 257 12695.27 155.95 54761.95 88888.00 2013-09-14 08:19:37.625 257 12695.25 155.93 54761.95 88888.00 2013-09-14 08:19:37.750 257 12695.15 155.90 54761.90 88888.00 2013-09-14 08:19:37.875 257 12695.17 155.90 54761.90 88888.00 2013-09-14 08:19:38.000 257 12695.23 155.88 54761.88 88888.00 2013-09-14 08:19:38.125 257 12695.27 155.88 54761.88 88888.00 2013-09-14 08:19:38.250 257 12695.23 155.82 54761.88 88888.00 2013-09-14 08:19:38.375 257 12695.30 155.93 54761.95 88888.00 2013-09-14 08:19:38.500 257 12695.35 155.95 54761.95 88888.00 2013-09-14 08:19:38.625 257 12695.33 155.95 54761.97 88888.00 2013-09-14 08:19:38.750 257 12695.30 155.93 54761.97 88888.00 2013-09-14 08:19:38.875 257 12695.35 155.95 54761.97 88888.00 2013-09-14 08:19:39.000 257 12695.38 155.97 54761.97 88888.00 2013-09-14 08:19:39.125 257 12695.35 155.95 54761.93 88888.00 2013-09-14 08:19:39.250 257 12695.30 155.90 54761.97 88888.00 2013-09-14 08:19:39.375 257 12695.45 155.97 54762.03 88888.00 2013-09-14 08:19:39.500 257 12695.48 155.95 54762.03 88888.00 2013-09-14 08:19:39.625 257 12695.48 155.90 54761.95 88888.00 2013-09-14 08:19:39.750 257 12695.42 155.88 54761.90 88888.00 2013-09-14 08:19:39.875 257 12695.40 155.88 54761.90 88888.00 2013-09-14 08:19:40.000 257 12695.45 155.88 54761.93 88888.00 2013-09-14 08:19:40.125 257 12695.40 155.88 54761.93 88888.00 2013-09-14 08:19:40.250 257 12695.40 155.90 54761.95 88888.00 2013-09-14 08:19:40.375 257 12695.55 155.93 54761.95 88888.00 2013-09-14 08:19:40.500 257 12695.58 155.90 54761.95 88888.00 2013-09-14 08:19:40.625 257 12695.52 155.90 54761.95 88888.00 2013-09-14 08:19:40.750 257 12695.50 155.90 54761.95 88888.00 2013-09-14 08:19:40.875 257 12695.55 155.93 54761.95 88888.00 2013-09-14 08:19:41.000 257 12695.58 155.90 54761.95 88888.00 2013-09-14 08:19:41.125 257 12695.52 155.90 54761.93 88888.00 2013-09-14 08:19:41.250 257 12695.45 155.82 54761.90 88888.00 2013-09-14 08:19:41.375 257 12695.45 155.82 54761.88 88888.00 2013-09-14 08:19:41.500 257 12695.48 155.88 54761.95 88888.00 2013-09-14 08:19:41.625 257 12695.42 155.80 54761.88 88888.00 2013-09-14 08:19:41.750 257 12695.40 155.80 54761.88 88888.00 2013-09-14 08:19:41.875 257 12695.40 155.85 54761.93 88888.00 2013-09-14 08:19:42.000 257 12695.42 155.85 54761.90 88888.00 2013-09-14 08:19:42.125 257 12695.62 155.93 54761.97 88888.00 2013-09-14 08:19:42.250 257 12695.62 155.95 54762.03 88888.00 2013-09-14 08:19:42.375 257 12695.62 155.95 54761.97 88888.00 2013-09-14 08:19:42.500 257 12695.52 155.93 54761.97 88888.00 2013-09-14 08:19:42.625 257 12695.50 155.90 54762.00 88888.00 2013-09-14 08:19:42.750 257 12695.48 155.93 54761.97 88888.00 2013-09-14 08:19:42.875 257 12695.58 155.95 54762.03 88888.00 2013-09-14 08:19:43.000 257 12695.62 155.93 54762.00 88888.00 2013-09-14 08:19:43.125 257 12695.55 155.88 54761.93 88888.00 2013-09-14 08:19:43.250 257 12695.35 155.72 54761.82 88888.00 2013-09-14 08:19:43.375 257 12695.45 155.80 54761.90 88888.00 2013-09-14 08:19:43.500 257 12695.60 155.90 54762.00 88888.00 2013-09-14 08:19:43.625 257 12695.65 155.93 54762.00 88888.00 2013-09-14 08:19:43.750 257 12695.62 155.90 54761.93 88888.00 2013-09-14 08:19:43.875 257 12695.52 155.82 54761.90 88888.00 2013-09-14 08:19:44.000 257 12695.60 155.80 54761.90 88888.00 2013-09-14 08:19:44.125 257 12695.62 155.82 54761.95 88888.00 2013-09-14 08:19:44.250 257 12695.55 155.75 54761.93 88888.00 2013-09-14 08:19:44.375 257 12695.58 155.80 54761.95 88888.00 2013-09-14 08:19:44.500 257 12695.58 155.85 54761.97 88888.00 2013-09-14 08:19:44.625 257 12695.65 155.90 54762.05 88888.00 2013-09-14 08:19:44.750 257 12695.67 155.90 54761.97 88888.00 2013-09-14 08:19:44.875 257 12695.62 155.82 54761.90 88888.00 2013-09-14 08:19:45.000 257 12695.65 155.82 54761.95 88888.00 2013-09-14 08:19:45.125 257 12695.75 155.95 54762.05 88888.00 2013-09-14 08:19:45.250 257 12695.73 155.90 54762.03 88888.00 2013-09-14 08:19:45.375 257 12695.67 155.93 54762.03 88888.00 2013-09-14 08:19:45.500 257 12695.65 155.88 54762.00 88888.00 2013-09-14 08:19:45.625 257 12695.75 155.93 54762.03 88888.00 2013-09-14 08:19:45.750 257 12695.73 155.88 54761.97 88888.00 2013-09-14 08:19:45.875 257 12695.70 155.88 54762.00 88888.00 2013-09-14 08:19:46.000 257 12695.75 155.90 54762.05 88888.00 2013-09-14 08:19:46.125 257 12695.83 155.95 54762.07 88888.00 2013-09-14 08:19:46.250 257 12695.62 155.75 54761.90 88888.00 2013-09-14 08:19:46.375 257 12695.62 155.78 54761.97 88888.00 2013-09-14 08:19:46.500 257 12695.77 155.90 54762.07 88888.00 2013-09-14 08:19:46.625 257 12695.73 155.88 54762.03 88888.00 2013-09-14 08:19:46.750 257 12695.67 155.85 54762.03 88888.00 2013-09-14 08:19:46.875 257 12695.67 155.82 54762.00 88888.00 2013-09-14 08:19:47.000 257 12695.70 155.82 54762.03 88888.00 2013-09-14 08:19:47.125 257 12695.73 155.88 54762.07 88888.00 2013-09-14 08:19:47.250 257 12695.58 155.75 54761.95 88888.00 2013-09-14 08:19:47.375 257 12695.62 155.78 54761.97 88888.00 2013-09-14 08:19:47.500 257 12695.80 155.90 54762.05 88888.00 2013-09-14 08:19:47.625 257 12695.85 155.90 54762.05 88888.00 2013-09-14 08:19:47.750 257 12695.75 155.82 54762.00 88888.00 2013-09-14 08:19:47.875 257 12695.70 155.82 54762.00 88888.00 2013-09-14 08:19:48.000 257 12695.73 155.80 54762.00 88888.00 2013-09-14 08:19:48.125 257 12695.80 155.82 54762.03 88888.00 2013-09-14 08:19:48.250 257 12695.77 155.85 54762.03 88888.00 2013-09-14 08:19:48.375 257 12695.83 155.90 54762.05 88888.00 2013-09-14 08:19:48.500 257 12695.92 155.95 54762.07 88888.00 2013-09-14 08:19:48.625 257 12695.83 155.75 54761.93 88888.00 2013-09-14 08:19:48.750 257 12695.77 155.75 54761.95 88888.00 2013-09-14 08:19:48.875 257 12695.88 155.88 54762.07 88888.00 2013-09-14 08:19:49.000 257 12695.90 155.85 54762.07 88888.00 2013-09-14 08:19:49.125 257 12695.85 155.82 54762.03 88888.00 2013-09-14 08:19:49.250 257 12695.75 155.70 54761.93 88888.00 2013-09-14 08:19:49.375 257 12695.85 155.75 54761.95 88888.00 2013-09-14 08:19:49.500 257 12696.00 155.88 54762.10 88888.00 2013-09-14 08:19:49.625 257 12696.08 155.93 54762.12 88888.00 2013-09-14 08:19:49.750 257 12695.98 155.88 54762.05 88888.00 2013-09-14 08:19:49.875 257 12695.88 155.82 54761.97 88888.00 2013-09-14 08:19:50.000 257 12695.95 155.82 54761.97 88888.00 2013-09-14 08:19:50.125 257 12695.98 155.80 54762.00 88888.00 2013-09-14 08:19:50.250 257 12695.98 155.80 54762.00 88888.00 2013-09-14 08:19:50.375 257 12696.00 155.82 54762.03 88888.00 2013-09-14 08:19:50.500 257 12695.98 155.82 54762.03 88888.00 2013-09-14 08:19:50.625 257 12695.95 155.85 54762.03 88888.00 2013-09-14 08:19:50.750 257 12695.92 155.80 54762.03 88888.00 2013-09-14 08:19:50.875 257 12695.90 155.80 54762.03 88888.00 2013-09-14 08:19:51.000 257 12695.92 155.82 54762.05 88888.00 2013-09-14 08:19:51.125 257 12695.98 155.82 54762.03 88888.00 2013-09-14 08:19:51.250 257 12695.98 155.78 54762.03 88888.00 2013-09-14 08:19:51.375 257 12695.98 155.80 54762.03 88888.00 2013-09-14 08:19:51.500 257 12695.98 155.85 54762.05 88888.00 2013-09-14 08:19:51.625 257 12696.00 155.85 54762.05 88888.00 2013-09-14 08:19:51.750 257 12695.92 155.80 54762.03 88888.00 2013-09-14 08:19:51.875 257 12695.92 155.82 54762.05 88888.00 2013-09-14 08:19:52.000 257 12695.95 155.85 54762.03 88888.00 2013-09-14 08:19:52.125 257 12695.98 155.82 54762.03 88888.00 2013-09-14 08:19:52.250 257 12695.95 155.78 54762.03 88888.00 2013-09-14 08:19:52.375 257 12696.02 155.82 54762.07 88888.00 2013-09-14 08:19:52.500 257 12696.08 155.88 54762.07 88888.00 2013-09-14 08:19:52.625 257 12696.05 155.85 54762.10 88888.00 2013-09-14 08:19:52.750 257 12695.98 155.82 54762.05 88888.00 2013-09-14 08:19:52.875 257 12695.88 155.75 54762.00 88888.00 2013-09-14 08:19:53.000 257 12695.95 155.75 54762.00 88888.00 2013-09-14 08:19:53.125 257 12696.05 155.82 54762.07 88888.00 2013-09-14 08:19:53.250 257 12696.08 155.85 54762.15 88888.00 2013-09-14 08:19:53.375 257 12696.12 155.85 54762.12 88888.00 2013-09-14 08:19:53.500 257 12696.15 155.85 54762.12 88888.00 2013-09-14 08:19:53.625 257 12696.15 155.80 54762.07 88888.00 2013-09-14 08:19:53.750 257 12696.10 155.75 54762.05 88888.00 2013-09-14 08:19:53.875 257 12696.10 155.82 54762.10 88888.00 2013-09-14 08:19:54.000 257 12696.12 155.82 54762.07 88888.00 2013-09-14 08:19:54.125 257 12696.12 155.88 54762.12 88888.00 2013-09-14 08:19:54.250 257 12696.12 155.82 54762.10 88888.00 2013-09-14 08:19:54.375 257 12696.05 155.75 54762.05 88888.00 2013-09-14 08:19:54.500 257 12696.15 155.82 54762.12 88888.00 2013-09-14 08:19:54.625 257 12696.15 155.82 54762.12 88888.00 2013-09-14 08:19:54.750 257 12696.25 155.88 54762.18 88888.00 2013-09-14 08:19:54.875 257 12696.25 155.82 54762.10 88888.00 2013-09-14 08:19:55.000 257 12696.20 155.78 54762.07 88888.00 2013-09-14 08:19:55.125 257 12696.25 155.88 54762.20 88888.00 2013-09-14 08:19:55.250 257 12696.20 155.80 54762.12 88888.00 2013-09-14 08:19:55.375 257 12696.10 155.68 54762.03 88888.00 2013-09-14 08:19:55.500 257 12696.05 155.62 54762.00 88888.00 2013-09-14 08:19:55.625 257 12696.08 155.75 54762.05 88888.00 2013-09-14 08:19:55.750 257 12696.17 155.80 54762.10 88888.00 2013-09-14 08:19:55.875 257 12696.17 155.72 54762.07 88888.00 2013-09-14 08:19:56.000 257 12696.12 155.72 54762.10 88888.00 2013-09-14 08:19:56.125 257 12696.15 155.78 54762.15 88888.00 2013-09-14 08:19:56.250 257 12696.05 155.70 54762.07 88888.00 2013-09-14 08:19:56.375 257 12696.02 155.68 54762.05 88888.00 2013-09-14 08:19:56.500 257 12695.98 155.65 54762.03 88888.00 2013-09-14 08:19:56.625 257 12696.08 155.72 54762.12 88888.00 2013-09-14 08:19:56.750 257 12696.12 155.75 54762.10 88888.00 2013-09-14 08:19:56.875 257 12696.10 155.70 54762.10 88888.00 2013-09-14 08:19:57.000 257 12696.10 155.72 54762.10 88888.00 2013-09-14 08:19:57.125 257 12696.17 155.75 54762.12 88888.00 2013-09-14 08:19:57.250 257 12696.17 155.75 54762.18 88888.00 2013-09-14 08:19:57.375 257 12696.20 155.78 54762.18 88888.00 2013-09-14 08:19:57.500 257 12696.25 155.80 54762.18 88888.00 2013-09-14 08:19:57.625 257 12696.10 155.68 54762.05 88888.00 2013-09-14 08:19:57.750 257 12696.10 155.72 54762.12 88888.00 2013-09-14 08:19:57.875 257 12696.17 155.72 54762.15 88888.00 2013-09-14 08:19:58.000 257 12696.12 155.72 54762.12 88888.00 2013-09-14 08:19:58.125 257 12696.12 155.72 54762.10 88888.00 2013-09-14 08:19:58.250 257 12696.10 155.70 54762.12 88888.00 2013-09-14 08:19:58.375 257 12696.12 155.68 54762.07 88888.00 2013-09-14 08:19:58.500 257 12696.15 155.72 54762.10 88888.00 2013-09-14 08:19:58.625 257 12696.25 155.80 54762.12 88888.00 2013-09-14 08:19:58.750 257 12696.25 155.70 54762.07 88888.00 2013-09-14 08:19:58.875 257 12696.15 155.68 54762.05 88888.00 2013-09-14 08:19:59.000 257 12696.17 155.70 54762.12 88888.00 2013-09-14 08:19:59.125 257 12696.20 155.78 54762.18 88888.00 2013-09-14 08:19:59.250 257 12696.17 155.65 54762.12 88888.00 2013-09-14 08:19:59.375 257 12696.17 155.65 54762.10 88888.00 2013-09-14 08:19:59.500 257 12696.17 155.65 54762.12 88888.00 2013-09-14 08:19:59.625 257 12696.12 155.62 54762.10 88888.00 2013-09-14 08:19:59.750 257 12696.17 155.65 54762.12 88888.00 2013-09-14 08:19:59.875 257 12696.23 155.68 54762.12 88888.00 2013-09-14 08:20:00.000 257 12696.10 155.68 54762.12 88888.00 2013-09-14 08:20:00.125 257 12696.12 155.68 54762.12 88888.00 2013-09-14 08:20:00.250 257 12696.20 155.72 54762.20 88888.00 2013-09-14 08:20:00.375 257 12696.25 155.75 54762.18 88888.00 2013-09-14 08:20:00.500 257 12696.15 155.65 54762.10 88888.00 2013-09-14 08:20:00.625 257 12696.15 155.70 54762.18 88888.00 2013-09-14 08:20:00.750 257 12696.15 155.70 54762.15 88888.00 2013-09-14 08:20:00.875 257 12696.08 155.65 54762.12 88888.00 2013-09-14 08:20:01.000 257 12696.12 155.68 54762.12 88888.00 2013-09-14 08:20:01.125 257 12696.20 155.72 54762.18 88888.00 2013-09-14 08:20:01.250 257 12696.15 155.68 54762.15 88888.00 2013-09-14 08:20:01.375 257 12696.20 155.72 54762.20 88888.00 2013-09-14 08:20:01.500 257 12696.25 155.78 54762.22 88888.00 2013-09-14 08:20:01.625 257 12696.23 155.78 54762.18 88888.00 2013-09-14 08:20:01.750 257 12696.17 155.72 54762.15 88888.00 2013-09-14 08:20:01.875 257 12696.15 155.70 54762.15 88888.00 2013-09-14 08:20:02.000 257 12696.12 155.70 54762.15 88888.00 2013-09-14 08:20:02.125 257 12696.12 155.70 54762.15 88888.00 2013-09-14 08:20:02.250 257 12696.15 155.65 54762.10 88888.00 2013-09-14 08:20:02.375 257 12696.17 155.68 54762.10 88888.00 2013-09-14 08:20:02.500 257 12696.15 155.70 54762.18 88888.00 2013-09-14 08:20:02.625 257 12696.15 155.70 54762.15 88888.00 2013-09-14 08:20:02.750 257 12696.23 155.70 54762.18 88888.00 2013-09-14 08:20:02.875 257 12696.30 155.75 54762.22 88888.00 2013-09-14 08:20:03.000 257 12696.33 155.75 54762.20 88888.00 2013-09-14 08:20:03.125 257 12696.38 155.78 54762.22 88888.00 2013-09-14 08:20:03.250 257 12696.30 155.75 54762.20 88888.00 2013-09-14 08:20:03.375 257 12696.20 155.65 54762.12 88888.00 2013-09-14 08:20:03.500 257 12696.20 155.70 54762.18 88888.00 2013-09-14 08:20:03.625 257 12696.30 155.78 54762.28 88888.00 2013-09-14 08:20:03.750 257 12696.30 155.78 54762.22 88888.00 2013-09-14 08:20:03.875 257 12696.25 155.70 54762.20 88888.00 2013-09-14 08:20:04.000 257 12696.30 155.72 54762.22 88888.00 2013-09-14 08:20:04.125 257 12696.27 155.70 54762.20 88888.00 2013-09-14 08:20:04.250 257 12696.27 155.72 54762.22 88888.00 2013-09-14 08:20:04.375 257 12696.33 155.75 54762.25 88888.00 2013-09-14 08:20:04.500 257 12696.33 155.72 54762.25 88888.00 2013-09-14 08:20:04.625 257 12696.35 155.80 54762.32 88888.00 2013-09-14 08:20:04.750 257 12696.35 155.82 54762.30 88888.00 2013-09-14 08:20:04.875 257 12696.35 155.78 54762.25 88888.00 2013-09-14 08:20:05.000 257 12696.33 155.75 54762.22 88888.00 2013-09-14 08:20:05.125 257 12696.12 155.60 54762.12 88888.00 2013-09-14 08:20:05.250 257 12696.10 155.65 54762.22 88888.00 2013-09-14 08:20:05.375 257 12696.25 155.78 54762.32 88888.00 2013-09-14 08:20:05.500 257 12696.23 155.80 54762.30 88888.00 2013-09-14 08:20:05.625 257 12696.20 155.75 54762.22 88888.00 2013-09-14 08:20:05.750 257 12696.25 155.72 54762.22 88888.00 2013-09-14 08:20:05.875 257 12696.35 155.70 54762.22 88888.00 2013-09-14 08:20:06.000 257 12696.38 155.72 54762.25 88888.00 2013-09-14 08:20:06.125 257 12696.42 155.78 54762.30 88888.00 2013-09-14 08:20:06.250 257 12696.42 155.75 54762.32 88888.00 2013-09-14 08:20:06.375 257 12696.45 155.78 54762.30 88888.00 2013-09-14 08:20:06.500 257 12696.40 155.78 54762.30 88888.00 2013-09-14 08:20:06.625 257 12696.38 155.75 54762.25 88888.00 2013-09-14 08:20:06.750 257 12696.45 155.75 54762.30 88888.00 2013-09-14 08:20:06.875 257 12696.48 155.75 54762.28 88888.00 2013-09-14 08:20:07.000 257 12696.38 155.70 54762.25 88888.00 2013-09-14 08:20:07.125 257 12696.27 155.68 54762.20 88888.00 2013-09-14 08:20:07.250 257 12696.20 155.62 54762.22 88888.00 2013-09-14 08:20:07.375 257 12696.23 155.57 54762.12 88888.00 2013-09-14 08:20:07.500 257 12696.20 155.60 54762.20 88888.00 2013-09-14 08:20:07.625 257 12696.27 155.65 54762.20 88888.00 2013-09-14 08:20:07.750 257 12696.35 155.70 54762.25 88888.00 2013-09-14 08:20:07.875 257 12696.35 155.68 54762.20 88888.00 2013-09-14 08:20:08.000 257 12696.35 155.72 54762.28 88888.00 2013-09-14 08:20:08.125 257 12696.30 155.75 54762.32 88888.00 2013-09-14 08:20:08.250 257 12696.27 155.68 54762.28 88888.00 2013-09-14 08:20:08.375 257 12696.35 155.65 54762.22 88888.00 2013-09-14 08:20:08.500 257 12696.30 155.68 54762.25 88888.00 2013-09-14 08:20:08.625 257 12696.33 155.70 54762.32 88888.00 2013-09-14 08:20:08.750 257 12696.38 155.72 54762.32 88888.00 2013-09-14 08:20:08.875 257 12696.33 155.72 54762.28 88888.00 2013-09-14 08:20:09.000 257 12696.35 155.70 54762.25 88888.00 2013-09-14 08:20:09.125 257 12696.35 155.70 54762.28 88888.00 2013-09-14 08:20:09.250 257 12696.35 155.68 54762.30 88888.00 2013-09-14 08:20:09.375 257 12696.45 155.78 54762.38 88888.00 2013-09-14 08:20:09.500 257 12696.50 155.78 54762.35 88888.00 2013-09-14 08:20:09.625 257 12696.40 155.70 54762.28 88888.00 2013-09-14 08:20:09.750 257 12696.38 155.70 54762.28 88888.00 2013-09-14 08:20:09.875 257 12696.38 155.62 54762.25 88888.00 2013-09-14 08:20:10.000 257 12696.40 155.65 54762.28 88888.00 2013-09-14 08:20:10.125 257 12696.40 155.72 54762.32 88888.00 2013-09-14 08:20:10.250 257 12696.40 155.72 54762.38 88888.00 2013-09-14 08:20:10.375 257 12696.42 155.75 54762.35 88888.00 2013-09-14 08:20:10.500 257 12696.45 155.75 54762.38 88888.00 2013-09-14 08:20:10.625 257 12696.48 155.78 54762.38 88888.00 2013-09-14 08:20:10.750 257 12696.38 155.72 54762.30 88888.00 2013-09-14 08:20:10.875 257 12696.27 155.65 54762.25 88888.00 2013-09-14 08:20:11.000 257 12696.35 155.70 54762.30 88888.00 2013-09-14 08:20:11.125 257 12696.40 155.72 54762.35 88888.00 2013-09-14 08:20:11.250 257 12696.35 155.72 54762.32 88888.00 2013-09-14 08:20:11.375 257 12696.35 155.75 54762.35 88888.00 2013-09-14 08:20:11.500 257 12696.35 155.70 54762.32 88888.00 2013-09-14 08:20:11.625 257 12696.38 155.68 54762.30 88888.00 2013-09-14 08:20:11.750 257 12696.33 155.68 54762.28 88888.00 2013-09-14 08:20:11.875 257 12696.27 155.68 54762.28 88888.00 2013-09-14 08:20:12.000 257 12696.25 155.65 54762.25 88888.00 2013-09-14 08:20:12.125 257 12696.30 155.70 54762.28 88888.00 2013-09-14 08:20:12.250 257 12696.30 155.70 54762.30 88888.00 2013-09-14 08:20:12.375 257 12696.35 155.68 54762.30 88888.00 2013-09-14 08:20:12.500 257 12696.45 155.75 54762.38 88888.00 2013-09-14 08:20:12.625 257 12696.50 155.82 54762.40 88888.00 2013-09-14 08:20:12.750 257 12696.45 155.78 54762.38 88888.00 2013-09-14 08:20:12.875 257 12696.40 155.70 54762.32 88888.00 2013-09-14 08:20:13.000 257 12696.52 155.82 54762.40 88888.00 2013-09-14 08:20:13.125 257 12696.55 155.80 54762.40 88888.00 2013-09-14 08:20:13.250 257 12696.30 155.62 54762.30 88888.00 2013-09-14 08:20:13.375 257 12696.33 155.68 54762.35 88888.00 2013-09-14 08:20:13.500 257 12696.38 155.75 54762.43 88888.00 2013-09-14 08:20:13.625 257 12696.50 155.80 54762.45 88888.00 2013-09-14 08:20:13.750 257 12696.45 155.78 54762.40 88888.00 2013-09-14 08:20:13.875 257 12696.38 155.75 54762.38 88888.00 2013-09-14 08:20:14.000 257 12696.42 155.75 54762.40 88888.00 2013-09-14 08:20:14.125 257 12696.40 155.75 54762.40 88888.00 2013-09-14 08:20:14.250 257 12696.35 155.62 54762.30 88888.00 2013-09-14 08:20:14.375 257 12696.35 155.68 54762.35 88888.00 2013-09-14 08:20:14.500 257 12696.50 155.80 54762.43 88888.00 2013-09-14 08:20:14.625 257 12696.40 155.78 54762.38 88888.00 2013-09-14 08:20:14.750 257 12696.35 155.78 54762.38 88888.00 2013-09-14 08:20:14.875 257 12696.42 155.78 54762.40 88888.00 2013-09-14 08:20:15.000 257 12696.42 155.72 54762.40 88888.00 2013-09-14 08:20:15.125 257 12696.48 155.72 54762.40 88888.00 2013-09-14 08:20:15.250 257 12696.30 155.62 54762.32 88888.00 2013-09-14 08:20:15.375 257 12696.40 155.70 54762.38 88888.00 2013-09-14 08:20:15.500 257 12696.48 155.75 54762.45 88888.00 2013-09-14 08:20:15.625 257 12696.50 155.80 54762.47 88888.00 2013-09-14 08:20:15.750 257 12696.55 155.90 54762.53 88888.00 2013-09-14 08:20:15.875 257 12696.60 155.85 54762.47 88888.00 2013-09-14 08:20:16.000 257 12696.58 155.72 54762.40 88888.00 2013-09-14 08:20:16.125 257 12696.55 155.75 54762.43 88888.00 2013-09-14 08:20:16.250 257 12696.55 155.70 54762.43 88888.00 2013-09-14 08:20:16.375 257 12696.58 155.75 54762.43 88888.00 2013-09-14 08:20:16.500 257 12696.50 155.70 54762.40 88888.00 2013-09-14 08:20:16.625 257 12696.50 155.75 54762.40 88888.00 2013-09-14 08:20:16.750 257 12696.60 155.80 54762.45 88888.00 2013-09-14 08:20:16.875 257 12696.55 155.75 54762.43 88888.00 2013-09-14 08:20:17.000 257 12696.58 155.75 54762.43 88888.00 2013-09-14 08:20:17.125 257 12696.58 155.78 54762.43 88888.00 2013-09-14 08:20:17.250 257 12696.50 155.78 54762.45 88888.00 2013-09-14 08:20:17.375 257 12696.45 155.78 54762.43 88888.00 2013-09-14 08:20:17.500 257 12696.45 155.75 54762.43 88888.00 2013-09-14 08:20:17.625 257 12696.55 155.80 54762.45 88888.00 2013-09-14 08:20:17.750 257 12696.62 155.80 54762.45 88888.00 2013-09-14 08:20:17.875 257 12696.67 155.82 54762.47 88888.00 2013-09-14 08:20:18.000 257 12696.67 155.80 54762.45 88888.00 2013-09-14 08:20:18.125 257 12696.50 155.72 54762.40 88888.00 2013-09-14 08:20:18.250 257 12696.42 155.68 54762.38 88888.00 2013-09-14 08:20:18.375 257 12696.42 155.68 54762.40 88888.00 2013-09-14 08:20:18.500 257 12696.52 155.70 54762.43 88888.00 2013-09-14 08:20:18.625 257 12696.52 155.65 54762.40 88888.00 2013-09-14 08:20:18.750 257 12696.48 155.68 54762.38 88888.00 2013-09-14 08:20:18.875 257 12696.50 155.68 54762.40 88888.00 2013-09-14 08:20:19.000 257 12696.58 155.70 54762.43 88888.00 2013-09-14 08:20:19.125 257 12696.58 155.68 54762.40 88888.00 2013-09-14 08:20:19.250 257 12696.58 155.72 54762.45 88888.00 2013-09-14 08:20:19.375 257 12696.67 155.78 54762.45 88888.00 2013-09-14 08:20:19.500 257 12696.62 155.78 54762.47 88888.00 2013-09-14 08:20:19.625 257 12696.65 155.80 54762.47 88888.00 2013-09-14 08:20:19.750 257 12696.65 155.78 54762.47 88888.00 2013-09-14 08:20:19.875 257 12696.58 155.75 54762.45 88888.00 2013-09-14 08:20:20.000 257 12696.55 155.70 54762.40 88888.00 2013-09-14 08:20:20.125 257 12696.58 155.72 54762.43 88888.00 2013-09-14 08:20:20.250 257 12696.50 155.65 54762.40 88888.00 2013-09-14 08:20:20.375 257 12696.58 155.70 54762.43 88888.00 2013-09-14 08:20:20.500 257 12696.70 155.75 54762.45 88888.00 2013-09-14 08:20:20.625 257 12696.70 155.78 54762.50 88888.00 2013-09-14 08:20:20.750 257 12696.65 155.78 54762.47 88888.00 2013-09-14 08:20:20.875 257 12696.50 155.70 54762.43 88888.00 2013-09-14 08:20:21.000 257 12696.50 155.68 54762.45 88888.00 2013-09-14 08:20:21.125 257 12696.55 155.68 54762.47 88888.00 2013-09-14 08:20:21.250 257 12696.58 155.70 54762.47 88888.00 2013-09-14 08:20:21.375 257 12696.62 155.70 54762.47 88888.00 2013-09-14 08:20:21.500 257 12696.67 155.68 54762.47 88888.00 2013-09-14 08:20:21.625 257 12696.70 155.70 54762.53 88888.00 2013-09-14 08:20:21.750 257 12696.67 155.75 54762.53 88888.00 2013-09-14 08:20:21.875 257 12696.62 155.70 54762.50 88888.00 2013-09-14 08:20:22.000 257 12696.62 155.68 54762.45 88888.00 2013-09-14 08:20:22.125 257 12696.65 155.70 54762.47 88888.00 2013-09-14 08:20:22.250 257 12696.65 155.70 54762.50 88888.00 2013-09-14 08:20:22.375 257 12696.67 155.68 54762.45 88888.00 2013-09-14 08:20:22.500 257 12696.73 155.68 54762.45 88888.00 2013-09-14 08:20:22.625 257 12696.77 155.75 54762.50 88888.00 2013-09-14 08:20:22.750 257 12696.77 155.78 54762.53 88888.00 2013-09-14 08:20:22.875 257 12696.73 155.72 54762.47 88888.00 2013-09-14 08:20:23.000 257 12696.65 155.68 54762.43 88888.00 2013-09-14 08:20:23.125 257 12696.70 155.70 54762.45 88888.00 2013-09-14 08:20:23.250 257 12696.60 155.57 54762.40 88888.00 2013-09-14 08:20:23.375 257 12696.73 155.72 54762.55 88888.00 2013-09-14 08:20:23.500 257 12696.85 155.82 54762.60 88888.00 2013-09-14 08:20:23.625 257 12696.80 155.78 54762.57 88888.00 2013-09-14 08:20:23.750 257 12696.77 155.75 54762.55 88888.00 2013-09-14 08:20:23.875 257 12696.75 155.75 54762.53 88888.00 2013-09-14 08:20:24.000 257 12696.75 155.68 54762.45 88888.00 2013-09-14 08:20:24.125 257 12696.77 155.72 54762.55 88888.00 2013-09-14 08:20:24.250 257 12696.80 155.75 54762.55 88888.00 2013-09-14 08:20:24.375 257 12696.80 155.72 54762.53 88888.00 2013-09-14 08:20:24.500 257 12696.73 155.62 54762.43 88888.00 2013-09-14 08:20:24.625 257 12696.77 155.65 54762.47 88888.00 2013-09-14 08:20:24.750 257 12696.77 155.68 54762.47 88888.00 2013-09-14 08:20:24.875 257 12696.80 155.75 54762.55 88888.00 2013-09-14 08:20:25.000 257 12696.80 155.75 54762.57 88888.00 2013-09-14 08:20:25.125 257 12696.77 155.68 54762.50 88888.00 2013-09-14 08:20:25.250 257 12696.70 155.65 54762.50 88888.00 2013-09-14 08:20:25.375 257 12696.83 155.72 54762.53 88888.00 2013-09-14 08:20:25.500 257 12696.85 155.75 54762.55 88888.00 2013-09-14 08:20:25.625 257 12696.80 155.68 54762.50 88888.00 2013-09-14 08:20:25.750 257 12696.77 155.68 54762.50 88888.00 2013-09-14 08:20:25.875 257 12696.75 155.65 54762.45 88888.00 2013-09-14 08:20:26.000 257 12696.70 155.62 54762.45 88888.00 2013-09-14 08:20:26.125 257 12696.73 155.68 54762.50 88888.00 2013-09-14 08:20:26.250 257 12696.70 155.68 54762.47 88888.00 2013-09-14 08:20:26.375 257 12696.77 155.70 54762.53 88888.00 2013-09-14 08:20:26.500 257 12696.80 155.70 54762.50 88888.00 2013-09-14 08:20:26.625 257 12696.77 155.65 54762.50 88888.00 2013-09-14 08:20:26.750 257 12696.80 155.70 54762.55 88888.00 2013-09-14 08:20:26.875 257 12696.83 155.72 54762.57 88888.00 2013-09-14 08:20:27.000 257 12696.80 155.70 54762.57 88888.00 2013-09-14 08:20:27.125 257 12696.90 155.72 54762.60 88888.00 2013-09-14 08:20:27.250 257 12696.85 155.62 54762.50 88888.00 2013-09-14 08:20:27.375 257 12696.80 155.60 54762.47 88888.00 2013-09-14 08:20:27.500 257 12696.77 155.62 54762.53 88888.00 2013-09-14 08:20:27.625 257 12696.83 155.70 54762.57 88888.00 2013-09-14 08:20:27.750 257 12696.83 155.75 54762.57 88888.00 2013-09-14 08:20:27.875 257 12696.83 155.78 54762.62 88888.00 2013-09-14 08:20:28.000 257 12696.83 155.72 54762.60 88888.00 2013-09-14 08:20:28.125 257 12696.83 155.70 54762.57 88888.00 2013-09-14 08:20:28.250 257 12696.77 155.60 54762.47 88888.00 2013-09-14 08:20:28.375 257 12696.85 155.62 54762.53 88888.00 2013-09-14 08:20:28.500 257 12696.98 155.75 54762.62 88888.00 2013-09-14 08:20:28.625 257 12696.92 155.72 54762.62 88888.00 2013-09-14 08:20:28.750 257 12696.85 155.70 54762.55 88888.00 2013-09-14 08:20:28.875 257 12696.83 155.65 54762.53 88888.00 2013-09-14 08:20:29.000 257 12696.85 155.60 54762.50 88888.00 2013-09-14 08:20:29.125 257 12696.90 155.65 54762.53 88888.00 2013-09-14 08:20:29.250 257 12696.88 155.65 54762.53 88888.00 2013-09-14 08:20:29.375 257 12696.90 155.70 54762.55 88888.00 2013-09-14 08:20:29.500 257 12696.83 155.62 54762.53 88888.00 2013-09-14 08:20:29.625 257 12696.83 155.62 54762.53 88888.00 2013-09-14 08:20:29.750 257 12696.90 155.68 54762.57 88888.00 2013-09-14 08:20:29.875 257 12696.92 155.68 54762.57 88888.00 2013-09-14 08:20:30.000 257 12696.88 155.62 54762.55 88888.00 2013-09-14 08:20:30.125 257 12696.80 155.55 54762.53 88888.00 2013-09-14 08:20:30.250 257 12696.77 155.53 54762.53 88888.00 2013-09-14 08:20:30.375 257 12696.80 155.62 54762.57 88888.00 2013-09-14 08:20:30.500 257 12696.92 155.72 54762.65 88888.00 2013-09-14 08:20:30.625 257 12696.88 155.65 54762.60 88888.00 2013-09-14 08:20:30.750 257 12696.83 155.60 54762.57 88888.00 2013-09-14 08:20:30.875 257 12696.83 155.57 54762.57 88888.00 2013-09-14 08:20:31.000 257 12696.90 155.62 54762.60 88888.00 2013-09-14 08:20:31.125 257 12696.88 155.60 54762.57 88888.00 2013-09-14 08:20:31.250 257 12696.80 155.50 54762.55 88888.00 2013-09-14 08:20:31.375 257 12696.85 155.55 54762.57 88888.00 2013-09-14 08:20:31.500 257 12696.90 155.60 54762.68 88888.00 2013-09-14 08:20:31.625 257 12696.98 155.62 54762.65 88888.00 2013-09-14 08:20:31.750 257 12696.90 155.55 54762.57 88888.00 2013-09-14 08:20:31.875 257 12696.88 155.55 54762.57 88888.00 2013-09-14 08:20:32.000 257 12696.92 155.60 54762.60 88888.00 2013-09-14 08:20:32.125 257 12697.00 155.62 54762.65 88888.00 2013-09-14 08:20:32.250 257 12697.00 155.62 54762.68 88888.00 2013-09-14 08:20:32.375 257 12697.00 155.62 54762.65 88888.00 2013-09-14 08:20:32.500 257 12696.90 155.55 54762.60 88888.00 2013-09-14 08:20:32.625 257 12696.88 155.53 54762.60 88888.00 2013-09-14 08:20:32.750 257 12696.98 155.62 54762.70 88888.00 2013-09-14 08:20:32.875 257 12696.95 155.62 54762.72 88888.00 2013-09-14 08:20:33.000 257 12696.92 155.60 54762.72 88888.00 2013-09-14 08:20:33.125 257 12696.95 155.62 54762.75 88888.00 2013-09-14 08:20:33.250 257 12697.00 155.62 54762.75 88888.00 2013-09-14 08:20:33.375 257 12696.95 155.57 54762.65 88888.00 2013-09-14 08:20:33.500 257 12696.88 155.53 54762.65 88888.00 2013-09-14 08:20:33.625 257 12696.85 155.50 54762.68 88888.00 2013-09-14 08:20:33.750 257 12696.90 155.53 54762.70 88888.00 2013-09-14 08:20:33.875 257 12696.92 155.55 54762.70 88888.00 2013-09-14 08:20:34.000 257 12696.92 155.53 54762.70 88888.00 2013-09-14 08:20:34.125 257 12696.95 155.50 54762.70 88888.00 2013-09-14 08:20:34.250 257 12696.95 155.47 54762.72 88888.00 2013-09-14 08:20:34.375 257 12696.90 155.45 54762.65 88888.00 2013-09-14 08:20:34.500 257 12696.80 155.40 54762.65 88888.00 2013-09-14 08:20:34.625 257 12696.83 155.45 54762.68 88888.00 2013-09-14 08:20:34.750 257 12696.85 155.43 54762.65 88888.00 2013-09-14 08:20:34.875 257 12696.90 155.47 54762.70 88888.00 2013-09-14 08:20:35.000 257 12696.92 155.50 54762.72 88888.00 2013-09-14 08:20:35.125 257 12697.00 155.50 54762.75 88888.00 2013-09-14 08:20:35.250 257 12696.90 155.38 54762.68 88888.00 2013-09-14 08:20:35.375 257 12696.98 155.45 54762.75 88888.00 2013-09-14 08:20:35.500 257 12697.08 155.55 54762.80 88888.00 2013-09-14 08:20:35.625 257 12696.95 155.47 54762.72 88888.00 2013-09-14 08:20:35.750 257 12696.88 155.40 54762.68 88888.00 2013-09-14 08:20:35.875 257 12696.83 155.35 54762.65 88888.00 2013-09-14 08:20:36.000 257 12696.83 155.32 54762.65 88888.00 2013-09-14 08:20:36.125 257 12696.92 155.35 54762.70 88888.00 2013-09-14 08:20:36.250 257 12696.90 155.43 54762.75 88888.00 2013-09-14 08:20:36.375 257 12696.98 155.47 54762.80 88888.00 2013-09-14 08:20:36.500 257 12697.00 155.50 54762.80 88888.00 2013-09-14 08:20:36.625 257 12696.90 155.43 54762.72 88888.00 2013-09-14 08:20:36.750 257 12696.90 155.43 54762.75 88888.00 2013-09-14 08:20:36.875 257 12696.92 155.43 54762.75 88888.00 2013-09-14 08:20:37.000 257 12696.92 155.40 54762.72 88888.00 2013-09-14 08:20:37.125 257 12696.92 155.38 54762.72 88888.00 2013-09-14 08:20:37.250 257 12696.90 155.35 54762.72 88888.00 2013-09-14 08:20:37.375 257 12696.88 155.38 54762.75 88888.00 2013-09-14 08:20:37.500 257 12696.90 155.38 54762.78 88888.00 2013-09-14 08:20:37.625 257 12696.98 155.40 54762.80 88888.00 2013-09-14 08:20:37.750 257 12697.02 155.43 54762.82 88888.00 2013-09-14 08:20:37.875 257 12696.95 155.43 54762.80 88888.00 2013-09-14 08:20:38.000 257 12696.90 155.32 54762.75 88888.00 2013-09-14 08:20:38.125 257 12696.85 155.30 54762.75 88888.00 2013-09-14 08:20:38.250 257 12696.88 155.28 54762.72 88888.00 2013-09-14 08:20:38.375 257 12696.88 155.22 54762.65 88888.00 2013-09-14 08:20:38.500 257 12696.73 155.20 54762.57 88888.00 2013-09-14 08:20:38.625 257 12696.83 155.32 54762.78 88888.00 2013-09-14 08:20:38.750 257 12696.98 155.38 54762.82 88888.00 2013-09-14 08:20:38.875 257 12696.92 155.25 54762.70 88888.00 2013-09-14 08:20:39.000 257 12696.85 155.20 54762.68 88888.00 2013-09-14 08:20:39.125 257 12696.85 155.22 54762.75 88888.00 2013-09-14 08:20:39.250 257 12696.98 155.35 54762.82 88888.00 2013-09-14 08:20:39.375 257 12697.10 155.43 54762.90 88888.00 2013-09-14 08:20:39.500 257 12697.02 155.38 54762.85 88888.00 2013-09-14 08:20:39.625 257 12696.92 155.32 54762.78 88888.00 2013-09-14 08:20:39.750 257 12696.95 155.30 54762.80 88888.00 2013-09-14 08:20:39.875 257 12696.92 155.25 54762.78 88888.00 2013-09-14 08:20:40.000 257 12696.92 155.25 54762.78 88888.00 2013-09-14 08:20:40.125 257 12696.92 155.25 54762.80 88888.00 2013-09-14 08:20:40.250 257 12696.80 155.20 54762.78 88888.00 2013-09-14 08:20:40.375 257 12696.85 155.22 54762.75 88888.00 2013-09-14 08:20:40.500 257 12696.92 155.25 54762.82 88888.00 2013-09-14 08:20:40.625 257 12697.00 155.30 54762.88 88888.00 2013-09-14 08:20:40.750 257 12697.05 155.32 54762.88 88888.00 2013-09-14 08:20:40.875 257 12697.00 155.28 54762.82 88888.00 2013-09-14 08:20:41.000 257 12696.95 155.25 54762.80 88888.00 2013-09-14 08:20:41.125 257 12696.85 155.20 54762.75 88888.00 2013-09-14 08:20:41.250 257 12696.75 155.20 54762.75 88888.00 2013-09-14 08:20:41.375 257 12696.80 155.20 54762.78 88888.00 2013-09-14 08:20:41.500 257 12696.83 155.20 54762.82 88888.00 2013-09-14 08:20:41.625 257 12696.92 155.28 54762.88 88888.00 2013-09-14 08:20:41.750 257 12696.90 155.28 54762.88 88888.00 2013-09-14 08:20:41.875 257 12696.88 155.22 54762.82 88888.00 2013-09-14 08:20:42.000 257 12696.90 155.20 54762.82 88888.00 2013-09-14 08:20:42.125 257 12696.88 155.25 54762.90 88888.00 2013-09-14 08:20:42.250 257 12696.83 155.22 54762.85 88888.00 2013-09-14 08:20:42.375 257 12696.85 155.22 54762.82 88888.00 2013-09-14 08:20:42.500 257 12696.80 155.20 54762.80 88888.00 2013-09-14 08:20:42.625 257 12696.75 155.20 54762.80 88888.00 2013-09-14 08:20:42.750 257 12696.77 155.20 54762.82 88888.00 2013-09-14 08:20:42.875 257 12696.80 155.20 54762.85 88888.00 2013-09-14 08:20:43.000 257 12696.83 155.18 54762.80 88888.00 2013-09-14 08:20:43.125 257 12696.83 155.12 54762.78 88888.00 2013-09-14 08:20:43.250 257 12696.80 155.07 54762.80 88888.00 2013-09-14 08:20:43.375 257 12696.88 155.15 54762.80 88888.00 2013-09-14 08:20:43.500 257 12696.85 155.18 54762.82 88888.00 2013-09-14 08:20:43.625 257 12696.83 155.18 54762.82 88888.00 2013-09-14 08:20:43.750 257 12696.80 155.15 54762.80 88888.00 2013-09-14 08:20:43.875 257 12696.83 155.15 54762.80 88888.00 2013-09-14 08:20:44.000 257 12696.85 155.12 54762.75 88888.00 2013-09-14 08:20:44.125 257 12696.90 155.18 54762.85 88888.00 2013-09-14 08:20:44.250 257 12696.90 155.10 54762.80 88888.00 2013-09-14 08:20:44.375 257 12696.92 155.10 54762.85 88888.00 2013-09-14 08:20:44.500 257 12696.90 155.10 54762.82 88888.00 2013-09-14 08:20:44.625 257 12696.90 155.12 54762.85 88888.00 2013-09-14 08:20:44.750 257 12696.90 155.12 54762.82 88888.00 2013-09-14 08:20:44.875 257 12696.90 155.15 54762.85 88888.00 2013-09-14 08:20:45.000 257 12696.95 155.18 54762.88 88888.00 2013-09-14 08:20:45.125 257 12696.92 155.12 54762.82 88888.00 2013-09-14 08:20:45.250 257 12696.90 155.10 54762.85 88888.00 2013-09-14 08:20:45.375 257 12696.92 155.15 54762.82 88888.00 2013-09-14 08:20:45.500 257 12696.85 155.18 54762.90 88888.00 2013-09-14 08:20:45.625 257 12696.83 155.18 54762.90 88888.00 2013-09-14 08:20:45.750 257 12696.95 155.18 54762.93 88888.00 2013-09-14 08:20:45.875 257 12696.88 155.12 54762.85 88888.00 2013-09-14 08:20:46.000 257 12696.75 155.07 54762.82 88888.00 2013-09-14 08:20:46.125 257 12696.85 155.12 54762.88 88888.00 2013-09-14 08:20:46.250 257 12696.85 155.10 54762.88 88888.00 2013-09-14 08:20:46.375 257 12696.92 155.15 54762.93 88888.00 2013-09-14 08:20:46.500 257 12696.95 155.15 54762.88 88888.00 2013-09-14 08:20:46.625 257 12696.95 155.12 54762.85 88888.00 2013-09-14 08:20:46.750 257 12696.95 155.12 54762.88 88888.00 2013-09-14 08:20:46.875 257 12696.95 155.15 54762.90 88888.00 2013-09-14 08:20:47.000 257 12696.88 155.07 54762.82 88888.00 2013-09-14 08:20:47.125 257 12696.95 155.12 54762.93 88888.00 2013-09-14 08:20:47.250 257 12696.90 155.15 54762.93 88888.00 2013-09-14 08:20:47.375 257 12696.95 155.22 54762.97 88888.00 2013-09-14 08:20:47.500 257 12696.85 155.07 54762.82 88888.00 2013-09-14 08:20:47.625 257 12696.80 155.03 54762.80 88888.00 2013-09-14 08:20:47.750 257 12696.85 155.10 54762.93 88888.00 2013-09-14 08:20:47.875 257 12696.83 155.12 54762.95 88888.00 2013-09-14 08:20:48.000 257 12696.85 155.10 54762.90 88888.00 2013-09-14 08:20:48.125 257 12696.88 155.05 54762.90 88888.00 2013-09-14 08:20:48.250 257 12697.00 155.15 54762.97 88888.00 2013-09-14 08:20:48.375 257 12697.08 155.18 54762.97 88888.00 2013-09-14 08:20:48.500 257 12697.05 155.15 54762.97 88888.00 2013-09-14 08:20:48.625 257 12697.02 155.15 54762.97 88888.00 2013-09-14 08:20:48.750 257 12696.92 155.10 54762.95 88888.00 2013-09-14 08:20:48.875 257 12696.92 155.10 54762.93 88888.00 2013-09-14 08:20:49.000 257 12696.90 155.07 54762.93 88888.00 2013-09-14 08:20:49.125 257 12696.88 155.05 54762.95 88888.00 2013-09-14 08:20:49.250 257 12696.85 155.07 54762.95 88888.00 2013-09-14 08:20:49.375 257 12696.80 155.00 54762.88 88888.00 2013-09-14 08:20:49.500 257 12696.75 154.97 54762.85 88888.00 2013-09-14 08:20:49.625 257 12696.80 155.05 54762.90 88888.00 2013-09-14 08:20:49.750 257 12696.85 155.12 54762.95 88888.00 2013-09-14 08:20:49.875 257 12696.83 155.10 54762.95 88888.00 2013-09-14 08:20:50.000 257 12696.77 155.05 54762.88 88888.00 2013-09-14 08:20:50.125 257 12696.73 154.97 54762.85 88888.00 2013-09-14 08:20:50.250 257 12696.75 154.97 54762.88 88888.00 2013-09-14 08:20:50.375 257 12696.75 155.00 54762.82 88888.00 2013-09-14 08:20:50.500 257 12696.73 155.03 54762.82 88888.00 2013-09-14 08:20:50.625 257 12696.75 155.03 54762.88 88888.00 2013-09-14 08:20:50.750 257 12696.83 155.05 54762.88 88888.00 2013-09-14 08:20:50.875 257 12696.85 155.03 54762.88 88888.00 2013-09-14 08:20:51.000 257 12696.83 155.05 54762.93 88888.00 2013-09-14 08:20:51.125 257 12696.83 155.10 54762.93 88888.00 2013-09-14 08:20:51.250 257 12696.83 155.10 54762.97 88888.00 2013-09-14 08:20:51.375 257 12696.83 155.03 54762.93 88888.00 2013-09-14 08:20:51.500 257 12696.80 155.05 54762.95 88888.00 2013-09-14 08:20:51.625 257 12696.83 155.07 54762.97 88888.00 2013-09-14 08:20:51.750 257 12696.80 155.07 54762.97 88888.00 2013-09-14 08:20:51.875 257 12696.77 155.07 54762.93 88888.00 2013-09-14 08:20:52.000 257 12696.77 155.05 54762.95 88888.00 2013-09-14 08:20:52.125 257 12696.92 155.18 54763.05 88888.00 2013-09-14 08:20:52.250 257 12696.92 155.15 54763.03 88888.00 2013-09-14 08:20:52.375 257 12696.88 155.12 54762.97 88888.00 2013-09-14 08:20:52.500 257 12696.90 155.10 54762.97 88888.00 2013-09-14 08:20:52.625 257 12696.88 155.05 54762.95 88888.00 2013-09-14 08:20:52.750 257 12696.85 155.03 54762.93 88888.00 2013-09-14 08:20:52.875 257 12696.88 155.05 54762.93 88888.00 2013-09-14 08:20:53.000 257 12696.83 155.00 54762.85 88888.00 2013-09-14 08:20:53.125 257 12696.80 155.00 54762.93 88888.00 2013-09-14 08:20:53.250 257 12696.88 155.07 54763.00 88888.00 2013-09-14 08:20:53.375 257 12696.90 155.07 54763.00 88888.00 2013-09-14 08:20:53.500 257 12696.98 155.10 54763.00 88888.00 2013-09-14 08:20:53.625 257 12697.02 155.05 54762.93 88888.00 2013-09-14 08:20:53.750 257 12697.00 155.05 54762.93 88888.00 2013-09-14 08:20:53.875 257 12696.98 155.05 54762.95 88888.00 2013-09-14 08:20:54.000 257 12696.92 155.05 54762.93 88888.00 2013-09-14 08:20:54.125 257 12696.98 155.07 54762.97 88888.00 2013-09-14 08:20:54.250 257 12697.12 155.07 54763.00 88888.00 2013-09-14 08:20:54.375 257 12697.17 155.15 54763.03 88888.00 2013-09-14 08:20:54.500 257 12697.12 155.18 54763.05 88888.00 2013-09-14 08:20:54.625 257 12697.08 155.15 54763.00 88888.00 2013-09-14 08:20:54.750 257 12697.00 155.10 54762.95 88888.00 2013-09-14 08:20:54.875 257 12696.95 155.05 54762.90 88888.00 2013-09-14 08:20:55.000 257 12696.88 155.03 54762.88 88888.00 2013-09-14 08:20:55.125 257 12696.92 155.07 54762.90 88888.00 2013-09-14 08:20:55.250 257 12697.00 155.10 54762.97 88888.00 2013-09-14 08:20:55.375 257 12697.02 155.10 54762.95 88888.00 2013-09-14 08:20:55.500 257 12696.92 155.05 54762.95 88888.00 2013-09-14 08:20:55.625 257 12696.92 155.05 54762.97 88888.00 2013-09-14 08:20:55.750 257 12696.95 155.12 54763.00 88888.00 2013-09-14 08:20:55.875 257 12696.92 155.05 54762.90 88888.00 2013-09-14 08:20:56.000 257 12696.92 155.00 54762.90 88888.00 2013-09-14 08:20:56.125 257 12696.88 155.03 54762.95 88888.00 2013-09-14 08:20:56.250 257 12696.85 155.03 54762.95 88888.00 2013-09-14 08:20:56.375 257 12696.98 155.10 54763.00 88888.00 2013-09-14 08:20:56.500 257 12697.00 155.15 54763.03 88888.00 2013-09-14 08:20:56.625 257 12696.92 155.10 54762.97 88888.00 2013-09-14 08:20:56.750 257 12696.95 155.07 54762.97 88888.00 2013-09-14 08:20:56.875 257 12696.95 155.05 54762.93 88888.00 2013-09-14 08:20:57.000 257 12696.88 154.95 54762.88 88888.00 2013-09-14 08:20:57.125 257 12696.83 154.93 54762.88 88888.00 2013-09-14 08:20:57.250 257 12696.77 155.00 54762.93 88888.00 2013-09-14 08:20:57.375 257 12696.90 155.07 54762.95 88888.00 2013-09-14 08:20:57.500 257 12696.95 155.10 54762.97 88888.00 2013-09-14 08:20:57.625 257 12696.98 155.05 54762.95 88888.00 2013-09-14 08:20:57.750 257 12697.08 155.12 54763.05 88888.00 2013-09-14 08:20:57.875 257 12697.08 155.15 54763.03 88888.00 2013-09-14 08:20:58.000 257 12696.90 155.00 54762.93 88888.00 2013-09-14 08:20:58.125 257 12697.05 155.15 54763.10 88888.00 2013-09-14 08:20:58.250 257 12697.23 155.22 54763.07 88888.00 2013-09-14 08:20:58.375 257 12697.02 155.03 54762.90 88888.00 2013-09-14 08:20:58.500 257 12696.98 155.00 54762.95 88888.00 2013-09-14 08:20:58.625 257 12697.02 155.10 54763.00 88888.00 2013-09-14 08:20:58.750 257 12696.98 155.07 54763.00 88888.00 2013-09-14 08:20:58.875 257 12697.00 155.07 54763.00 88888.00 2013-09-14 08:20:59.000 257 12697.02 155.10 54763.00 88888.00 2013-09-14 08:20:59.125 257 12697.08 155.07 54763.00 88888.00 2013-09-14 08:20:59.250 257 12697.10 155.05 54763.03 88888.00 2013-09-14 08:20:59.375 257 12697.05 155.07 54763.00 88888.00 2013-09-14 08:20:59.500 257 12696.95 155.07 54763.00 88888.00 2013-09-14 08:20:59.625 257 12696.98 155.05 54763.03 88888.00 2013-09-14 08:20:59.750 257 12697.08 155.07 54763.03 88888.00 2013-09-14 08:20:59.875 257 12697.05 155.12 54763.03 88888.00 2013-09-14 08:21:00.000 257 12697.00 155.07 54763.00 88888.00 2013-09-14 08:21:00.125 257 12696.95 154.97 54762.93 88888.00 2013-09-14 08:21:00.250 257 12697.00 155.05 54763.03 88888.00 2013-09-14 08:21:00.375 257 12697.05 155.15 54763.05 88888.00 2013-09-14 08:21:00.500 257 12697.05 155.12 54763.03 88888.00 2013-09-14 08:21:00.625 257 12697.05 155.07 54763.00 88888.00 2013-09-14 08:21:00.750 257 12697.05 155.05 54763.00 88888.00 2013-09-14 08:21:00.875 257 12697.02 155.03 54762.95 88888.00 2013-09-14 08:21:01.000 257 12697.00 155.03 54762.97 88888.00 2013-09-14 08:21:01.125 257 12696.92 155.00 54762.95 88888.00 2013-09-14 08:21:01.250 257 12696.90 155.05 54763.05 88888.00 2013-09-14 08:21:01.375 257 12697.15 155.20 54763.20 88888.00 2013-09-14 08:21:01.500 257 12697.15 155.15 54763.10 88888.00 2013-09-14 08:21:01.625 257 12697.00 155.03 54762.97 88888.00 2013-09-14 08:21:01.750 257 12696.90 155.00 54762.95 88888.00 2013-09-14 08:21:01.875 257 12696.88 155.00 54763.00 88888.00 2013-09-14 08:21:02.000 257 12696.90 155.00 54762.97 88888.00 2013-09-14 08:21:02.125 257 12697.05 155.10 54763.07 88888.00 2013-09-14 08:21:02.250 257 12697.10 155.10 54763.05 88888.00 2013-09-14 08:21:02.375 257 12697.00 155.10 54763.03 88888.00 2013-09-14 08:21:02.500 257 12696.95 155.05 54763.00 88888.00 2013-09-14 08:21:02.625 257 12697.02 155.10 54763.07 88888.00 2013-09-14 08:21:02.750 257 12697.08 155.12 54763.05 88888.00 2013-09-14 08:21:02.875 257 12696.98 155.07 54763.03 88888.00 2013-09-14 08:21:03.000 257 12696.95 155.05 54763.03 88888.00 2013-09-14 08:21:03.125 257 12697.08 155.10 54763.05 88888.00 2013-09-14 08:21:03.250 257 12697.08 155.10 54763.05 88888.00 2013-09-14 08:21:03.375 257 12697.02 155.05 54763.03 88888.00 2013-09-14 08:21:03.500 257 12697.05 155.10 54763.07 88888.00 2013-09-14 08:21:03.625 257 12697.05 155.10 54763.05 88888.00 2013-09-14 08:21:03.750 257 12697.08 155.07 54763.07 88888.00 2013-09-14 08:21:03.875 257 12697.02 155.07 54763.05 88888.00 2013-09-14 08:21:04.000 257 12697.05 155.07 54763.07 88888.00 2013-09-14 08:21:04.125 257 12697.00 155.03 54763.05 88888.00 2013-09-14 08:21:04.250 257 12696.92 154.93 54762.95 88888.00 2013-09-14 08:21:04.375 257 12696.95 155.00 54763.00 88888.00 2013-09-14 08:21:04.500 257 12697.02 155.12 54763.10 88888.00 2013-09-14 08:21:04.625 257 12697.10 155.15 54763.12 88888.00 2013-09-14 08:21:04.750 257 12697.20 155.18 54763.12 88888.00 2013-09-14 08:21:04.875 257 12697.15 155.15 54763.12 88888.00 2013-09-14 08:21:05.000 257 12697.20 155.18 54763.15 88888.00 2013-09-14 08:21:05.125 257 12697.23 155.18 54763.10 88888.00 2013-09-14 08:21:05.250 257 12697.15 155.10 54763.05 88888.00 2013-09-14 08:21:05.375 257 12697.05 155.05 54763.03 88888.00 2013-09-14 08:21:05.500 257 12697.00 155.10 54763.07 88888.00 2013-09-14 08:21:05.625 257 12696.98 155.03 54763.00 88888.00 2013-09-14 08:21:05.750 257 12697.05 155.05 54763.05 88888.00 2013-09-14 08:21:05.875 257 12697.23 155.18 54763.15 88888.00 2013-09-14 08:21:06.000 257 12697.25 155.18 54763.12 88888.00 2013-09-14 08:21:06.125 257 12697.17 155.10 54763.05 88888.00 2013-09-14 08:21:06.250 257 12697.20 155.10 54763.03 88888.00 2013-09-14 08:21:06.375 257 12697.25 155.20 54763.12 88888.00 2013-09-14 08:21:06.500 257 12697.25 155.22 54763.15 88888.00 2013-09-14 08:21:06.625 257 12697.15 155.18 54763.10 88888.00 2013-09-14 08:21:06.750 257 12697.00 155.10 54763.03 88888.00 2013-09-14 08:21:06.875 257 12697.00 155.12 54763.07 88888.00 2013-09-14 08:21:07.000 257 12697.23 155.22 54763.18 88888.00 2013-09-14 08:21:07.125 257 12697.30 155.22 54763.18 88888.00 2013-09-14 08:21:07.250 257 12697.20 155.15 54763.15 88888.00 2013-09-14 08:21:07.375 257 12697.23 155.20 54763.15 88888.00 2013-09-14 08:21:07.500 257 12697.15 155.15 54763.07 88888.00 2013-09-14 08:21:07.625 257 12697.08 155.05 54763.03 88888.00 2013-09-14 08:21:07.750 257 12697.08 155.00 54763.00 88888.00 2013-09-14 08:21:07.875 257 12697.12 155.07 54763.05 88888.00 2013-09-14 08:21:08.000 257 12697.17 155.18 54763.10 88888.00 2013-09-14 08:21:08.125 257 12697.20 155.22 54763.15 88888.00 2013-09-14 08:21:08.250 257 12697.15 155.18 54763.12 88888.00 2013-09-14 08:21:08.375 257 12697.17 155.18 54763.12 88888.00 2013-09-14 08:21:08.500 257 12697.17 155.18 54763.10 88888.00 2013-09-14 08:21:08.625 257 12697.23 155.18 54763.10 88888.00 2013-09-14 08:21:08.750 257 12697.23 155.12 54763.03 88888.00 2013-09-14 08:21:08.875 257 12697.15 155.05 54763.00 88888.00 2013-09-14 08:21:09.000 257 12697.20 155.10 54763.03 88888.00 2013-09-14 08:21:09.125 257 12697.23 155.15 54763.07 88888.00 2013-09-14 08:21:09.250 257 12697.23 155.20 54763.12 88888.00 2013-09-14 08:21:09.375 257 12697.38 155.25 54763.12 88888.00 2013-09-14 08:21:09.500 257 12697.27 155.20 54763.10 88888.00 2013-09-14 08:21:09.625 257 12697.23 155.18 54763.07 88888.00 2013-09-14 08:21:09.750 257 12697.15 155.15 54763.05 88888.00 2013-09-14 08:21:09.875 257 12697.12 155.15 54763.05 88888.00 2013-09-14 08:21:10.000 257 12697.20 155.18 54763.10 88888.00 2013-09-14 08:21:10.125 257 12697.17 155.15 54763.10 88888.00 2013-09-14 08:21:10.250 257 12697.08 155.07 54763.05 88888.00 2013-09-14 08:21:10.375 257 12697.10 155.12 54763.12 88888.00 2013-09-14 08:21:10.500 257 12697.12 155.15 54763.12 88888.00 2013-09-14 08:21:10.625 257 12697.08 155.12 54763.05 88888.00 2013-09-14 08:21:10.750 257 12697.15 155.12 54763.05 88888.00 2013-09-14 08:21:10.875 257 12697.17 155.12 54763.05 88888.00 2013-09-14 08:21:11.000 257 12697.15 155.12 54763.05 88888.00 2013-09-14 08:21:11.125 257 12697.17 155.15 54763.07 88888.00 2013-09-14 08:21:11.250 257 12697.23 155.20 54763.18 88888.00 2013-09-14 08:21:11.375 257 12697.30 155.22 54763.18 88888.00 2013-09-14 08:21:11.500 257 12697.35 155.25 54763.20 88888.00 2013-09-14 08:21:11.625 257 12697.27 155.18 54763.10 88888.00 2013-09-14 08:21:11.750 257 12697.23 155.18 54763.10 88888.00 2013-09-14 08:21:11.875 257 12697.27 155.20 54763.15 88888.00 2013-09-14 08:21:12.000 257 12697.27 155.18 54763.15 88888.00 2013-09-14 08:21:12.125 257 12697.30 155.18 54763.15 88888.00 2013-09-14 08:21:12.250 257 12697.23 155.10 54763.05 88888.00 2013-09-14 08:21:12.375 257 12697.15 155.05 54763.00 88888.00 2013-09-14 08:21:12.500 257 12697.23 155.10 54763.05 88888.00 2013-09-14 08:21:12.625 257 12697.30 155.18 54763.12 88888.00 2013-09-14 08:21:12.750 257 12697.38 155.20 54763.15 88888.00 2013-09-14 08:21:12.875 257 12697.35 155.20 54763.15 88888.00 2013-09-14 08:21:13.000 257 12697.33 155.20 54763.12 88888.00 2013-09-14 08:21:13.125 257 12697.35 155.22 54763.15 88888.00 2013-09-14 08:21:13.250 257 12697.27 155.12 54763.03 88888.00 2013-09-14 08:21:13.375 257 12697.27 155.10 54763.03 88888.00 2013-09-14 08:21:13.500 257 12697.40 155.20 54763.15 88888.00 2013-09-14 08:21:13.625 257 12697.40 155.20 54763.12 88888.00 2013-09-14 08:21:13.750 257 12697.42 155.20 54763.15 88888.00 2013-09-14 08:21:13.875 257 12697.45 155.22 54763.10 88888.00 2013-09-14 08:21:14.000 257 12697.40 155.20 54763.07 88888.00 2013-09-14 08:21:14.125 257 12697.30 155.10 54763.00 88888.00 2013-09-14 08:21:14.250 257 12697.25 155.12 54763.07 88888.00 2013-09-14 08:21:14.375 257 12697.38 155.28 54763.20 88888.00 2013-09-14 08:21:14.500 257 12697.45 155.32 54763.22 88888.00 2013-09-14 08:21:14.625 257 12697.45 155.25 54763.15 88888.00 2013-09-14 08:21:14.750 257 12697.40 155.20 54763.10 88888.00 2013-09-14 08:21:14.875 257 12697.35 155.20 54763.10 88888.00 2013-09-14 08:21:15.000 257 12697.33 155.18 54763.10 88888.00 2013-09-14 08:21:15.125 257 12697.27 155.20 54763.07 88888.00 2013-09-14 08:21:15.250 257 12697.30 155.18 54763.10 88888.00 2013-09-14 08:21:15.375 257 12697.42 155.25 54763.15 88888.00 2013-09-14 08:21:15.500 257 12697.45 155.25 54763.15 88888.00 2013-09-14 08:21:15.625 257 12697.40 155.20 54763.07 88888.00 2013-09-14 08:21:15.750 257 12697.33 155.22 54763.10 88888.00 2013-09-14 08:21:15.875 257 12697.35 155.25 54763.12 88888.00 2013-09-14 08:21:16.000 257 12697.45 155.30 54763.15 88888.00 2013-09-14 08:21:16.125 257 12697.45 155.30 54763.15 88888.00 2013-09-14 08:21:16.250 257 12697.35 155.22 54763.10 88888.00 2013-09-14 08:21:16.375 257 12697.35 155.25 54763.12 88888.00 2013-09-14 08:21:16.500 257 12697.48 155.35 54763.20 88888.00 2013-09-14 08:21:16.625 257 12697.52 155.28 54763.15 88888.00 2013-09-14 08:21:16.750 257 12697.50 155.25 54763.10 88888.00 2013-09-14 08:21:16.875 257 12697.42 155.25 54763.10 88888.00 2013-09-14 08:21:17.000 257 12697.40 155.25 54763.10 88888.00 2013-09-14 08:21:17.125 257 12697.38 155.22 54763.10 88888.00 2013-09-14 08:21:17.250 257 12697.33 155.15 54763.07 88888.00 2013-09-14 08:21:17.375 257 12697.35 155.20 54763.10 88888.00 2013-09-14 08:21:17.500 257 12697.42 155.28 54763.18 88888.00 2013-09-14 08:21:17.625 257 12697.48 155.28 54763.20 88888.00 2013-09-14 08:21:17.750 257 12697.48 155.28 54763.18 88888.00 2013-09-14 08:21:17.875 257 12697.50 155.25 54763.15 88888.00 2013-09-14 08:21:18.000 257 12697.52 155.28 54763.15 88888.00 2013-09-14 08:21:18.125 257 12697.48 155.25 54763.07 88888.00 2013-09-14 08:21:18.250 257 12697.40 155.22 54763.10 88888.00 2013-09-14 08:21:18.375 257 12697.48 155.25 54763.07 88888.00 2013-09-14 08:21:18.500 257 12697.50 155.25 54763.12 88888.00 2013-09-14 08:21:18.625 257 12697.58 155.32 54763.18 88888.00 2013-09-14 08:21:18.750 257 12697.50 155.30 54763.10 88888.00 2013-09-14 08:21:18.875 257 12697.45 155.25 54763.05 88888.00 2013-09-14 08:21:19.000 257 12697.50 155.20 54763.05 88888.00 2013-09-14 08:21:19.125 257 12697.52 155.28 54763.10 88888.00 2013-09-14 08:21:19.250 257 12697.48 155.25 54763.10 88888.00 2013-09-14 08:21:19.375 257 12697.60 155.32 54763.15 88888.00 2013-09-14 08:21:19.500 257 12697.65 155.32 54763.18 88888.00 2013-09-14 08:21:19.625 257 12697.67 155.32 54763.18 88888.00 2013-09-14 08:21:19.750 257 12697.60 155.32 54763.15 88888.00 2013-09-14 08:21:19.875 257 12697.58 155.28 54763.10 88888.00 2013-09-14 08:21:20.000 257 12697.55 155.30 54763.12 88888.00 2013-09-14 08:21:20.125 257 12697.52 155.25 54763.10 88888.00 2013-09-14 08:21:20.250 257 12697.50 155.30 54763.15 88888.00 2013-09-14 08:21:20.375 257 12697.58 155.32 54763.18 88888.00 2013-09-14 08:21:20.500 257 12697.62 155.32 54763.18 88888.00 2013-09-14 08:21:20.625 257 12697.55 155.25 54763.12 88888.00 2013-09-14 08:21:20.750 257 12697.60 155.32 54763.18 88888.00 2013-09-14 08:21:20.875 257 12697.67 155.38 54763.25 88888.00 2013-09-14 08:21:21.000 257 12697.70 155.35 54763.22 88888.00 2013-09-14 08:21:21.125 257 12697.75 155.35 54763.18 88888.00 2013-09-14 08:21:21.250 257 12697.60 155.30 54763.12 88888.00 2013-09-14 08:21:21.375 257 12697.67 155.32 54763.12 88888.00 2013-09-14 08:21:21.500 257 12697.62 155.28 54763.07 88888.00 2013-09-14 08:21:21.625 257 12697.58 155.25 54763.07 88888.00 2013-09-14 08:21:21.750 257 12697.60 155.28 54763.12 88888.00 2013-09-14 08:21:21.875 257 12697.65 155.30 54763.10 88888.00 2013-09-14 08:21:22.000 257 12697.65 155.28 54763.15 88888.00 2013-09-14 08:21:22.125 257 12697.62 155.30 54763.15 88888.00 2013-09-14 08:21:22.250 257 12697.52 155.25 54763.12 88888.00 2013-09-14 08:21:22.375 257 12697.58 155.28 54763.12 88888.00 2013-09-14 08:21:22.500 257 12697.65 155.30 54763.20 88888.00 2013-09-14 08:21:22.625 257 12697.70 155.35 54763.20 88888.00 2013-09-14 08:21:22.750 257 12697.62 155.28 54763.12 88888.00 2013-09-14 08:21:22.875 257 12697.65 155.30 54763.18 88888.00 2013-09-14 08:21:23.000 257 12697.70 155.35 54763.18 88888.00 2013-09-14 08:21:23.125 257 12697.65 155.32 54763.15 88888.00 2013-09-14 08:21:23.250 257 12697.55 155.28 54763.12 88888.00 2013-09-14 08:21:23.375 257 12697.58 155.22 54763.07 88888.00 2013-09-14 08:21:23.500 257 12697.62 155.28 54763.12 88888.00 2013-09-14 08:21:23.625 257 12697.70 155.32 54763.15 88888.00 2013-09-14 08:21:23.750 257 12697.73 155.38 54763.18 88888.00 2013-09-14 08:21:23.875 257 12697.77 155.45 54763.22 88888.00 2013-09-14 08:21:24.000 257 12697.73 155.38 54763.18 88888.00 2013-09-14 08:21:24.125 257 12697.65 155.25 54763.07 88888.00 2013-09-14 08:21:24.250 257 12697.67 155.32 54763.18 88888.00 2013-09-14 08:21:24.375 257 12697.70 155.35 54763.15 88888.00 2013-09-14 08:21:24.500 257 12697.73 155.35 54763.15 88888.00 2013-09-14 08:21:24.625 257 12697.77 155.38 54763.18 88888.00 2013-09-14 08:21:24.750 257 12697.75 155.32 54763.12 88888.00 2013-09-14 08:21:24.875 257 12697.73 155.30 54763.12 88888.00 2013-09-14 08:21:25.000 257 12697.77 155.32 54763.12 88888.00 2013-09-14 08:21:25.125 257 12697.75 155.35 54763.12 88888.00 2013-09-14 08:21:25.250 257 12697.80 155.38 54763.15 88888.00 2013-09-14 08:21:25.375 257 12697.83 155.40 54763.18 88888.00 2013-09-14 08:21:25.500 257 12697.80 155.38 54763.18 88888.00 2013-09-14 08:21:25.625 257 12697.80 155.32 54763.15 88888.00 2013-09-14 08:21:25.750 257 12697.85 155.32 54763.15 88888.00 2013-09-14 08:21:25.875 257 12697.90 155.43 54763.22 88888.00 2013-09-14 08:21:26.000 257 12697.92 155.45 54763.22 88888.00 2013-09-14 08:21:26.125 257 12697.83 155.32 54763.12 88888.00 2013-09-14 08:21:26.250 257 12697.77 155.32 54763.12 88888.00 2013-09-14 08:21:26.375 257 12697.90 155.43 54763.18 88888.00 2013-09-14 08:21:26.500 257 12698.12 155.60 54763.32 88888.00 2013-09-14 08:21:26.625 257 12698.08 155.55 54763.25 88888.00 2013-09-14 08:21:26.750 257 12697.90 155.43 54763.18 88888.00 2013-09-14 08:21:26.875 257 12697.85 155.40 54763.15 88888.00 2013-09-14 08:21:27.000 257 12697.90 155.43 54763.20 88888.00 2013-09-14 08:21:27.125 257 12697.88 155.38 54763.15 88888.00 2013-09-14 08:21:27.250 257 12697.80 155.32 54763.12 88888.00 2013-09-14 08:21:27.375 257 12697.85 155.30 54763.07 88888.00 2013-09-14 08:21:27.500 257 12697.88 155.35 54763.15 88888.00 2013-09-14 08:21:27.625 257 12697.92 155.38 54763.18 88888.00 2013-09-14 08:21:27.750 257 12697.92 155.43 54763.20 88888.00 2013-09-14 08:21:27.875 257 12697.92 155.45 54763.22 88888.00 2013-09-14 08:21:28.000 257 12698.05 155.53 54763.28 88888.00 2013-09-14 08:21:28.125 257 12697.92 155.43 54763.18 88888.00 2013-09-14 08:21:28.250 257 12697.73 155.22 54763.03 88888.00 2013-09-14 08:21:28.375 257 12697.83 155.32 54763.12 88888.00 2013-09-14 08:21:28.500 257 12698.08 155.47 54763.25 88888.00 2013-09-14 08:21:28.625 257 12698.08 155.45 54763.20 88888.00 2013-09-14 08:21:28.750 257 12698.08 155.50 54763.22 88888.00 2013-09-14 08:21:28.875 257 12698.05 155.47 54763.20 88888.00 2013-09-14 08:21:29.000 257 12698.05 155.43 54763.15 88888.00 2013-09-14 08:21:29.125 257 12697.98 155.43 54763.12 88888.00 2013-09-14 08:21:29.250 257 12697.95 155.40 54763.15 88888.00 2013-09-14 08:21:29.375 257 12698.08 155.50 54763.20 88888.00 2013-09-14 08:21:29.500 257 12698.05 155.50 54763.20 88888.00 2013-09-14 08:21:29.625 257 12698.05 155.47 54763.20 88888.00 2013-09-14 08:21:29.750 257 12698.20 155.53 54763.20 88888.00 2013-09-14 08:21:29.875 257 12698.20 155.50 54763.18 88888.00 2013-09-14 08:21:30.000 257 12698.08 155.43 54763.12 88888.00 2013-09-14 08:21:30.125 257 12698.02 155.45 54763.18 88888.00 2013-09-14 08:21:30.250 257 12698.15 155.55 54763.25 88888.00 2013-09-14 08:21:30.375 257 12698.12 155.53 54763.20 88888.00 2013-09-14 08:21:30.500 257 12698.08 155.45 54763.18 88888.00 2013-09-14 08:21:30.625 257 12698.08 155.47 54763.18 88888.00 2013-09-14 08:21:30.750 257 12698.10 155.47 54763.20 88888.00 2013-09-14 08:21:30.875 257 12698.12 155.47 54763.18 88888.00 2013-09-14 08:21:31.000 257 12698.10 155.47 54763.15 88888.00 2013-09-14 08:21:31.125 257 12698.08 155.45 54763.18 88888.00 2013-09-14 08:21:31.250 257 12698.08 155.40 54763.15 88888.00 2013-09-14 08:21:31.375 257 12698.05 155.43 54763.10 88888.00 2013-09-14 08:21:31.500 257 12698.00 155.40 54763.10 88888.00 2013-09-14 08:21:31.625 257 12698.08 155.50 54763.18 88888.00 2013-09-14 08:21:31.750 257 12698.15 155.57 54763.25 88888.00 2013-09-14 08:21:31.875 257 12698.10 155.53 54763.20 88888.00 2013-09-14 08:21:32.000 257 12698.10 155.53 54763.20 88888.00 2013-09-14 08:21:32.125 257 12698.17 155.57 54763.28 88888.00 2013-09-14 08:21:32.250 257 12698.20 155.55 54763.28 88888.00 2013-09-14 08:21:32.375 257 12698.15 155.47 54763.20 88888.00 2013-09-14 08:21:32.500 257 12698.12 155.50 54763.20 88888.00 2013-09-14 08:21:32.625 257 12698.10 155.50 54763.18 88888.00 2013-09-14 08:21:32.750 257 12698.15 155.55 54763.22 88888.00 2013-09-14 08:21:32.875 257 12698.23 155.57 54763.28 88888.00 2013-09-14 08:21:33.000 257 12698.25 155.60 54763.30 88888.00 2013-09-14 08:21:33.125 257 12698.30 155.60 54763.28 88888.00 2013-09-14 08:21:33.250 257 12698.33 155.57 54763.25 88888.00 2013-09-14 08:21:33.375 257 12698.33 155.55 54763.20 88888.00 2013-09-14 08:21:33.500 257 12698.23 155.50 54763.18 88888.00 2013-09-14 08:21:33.625 257 12698.23 155.55 54763.20 88888.00 2013-09-14 08:21:33.750 257 12698.23 155.60 54763.22 88888.00 2013-09-14 08:21:33.875 257 12698.20 155.62 54763.25 88888.00 2013-09-14 08:21:34.000 257 12698.27 155.65 54763.28 88888.00 2013-09-14 08:21:34.125 257 12698.25 155.60 54763.20 88888.00 2013-09-14 08:21:34.250 257 12698.10 155.53 54763.18 88888.00 2013-09-14 08:21:34.375 257 12698.17 155.53 54763.18 88888.00 2013-09-14 08:21:34.500 257 12698.27 155.65 54763.28 88888.00 2013-09-14 08:21:34.625 257 12698.27 155.65 54763.28 88888.00 2013-09-14 08:21:34.750 257 12698.20 155.55 54763.20 88888.00 2013-09-14 08:21:34.875 257 12698.20 155.50 54763.18 88888.00 2013-09-14 08:21:35.000 257 12698.25 155.55 54763.20 88888.00 2013-09-14 08:21:35.125 257 12698.25 155.62 54763.28 88888.00 2013-09-14 08:21:35.250 257 12698.27 155.65 54763.30 88888.00 2013-09-14 08:21:35.375 257 12698.33 155.55 54763.22 88888.00 2013-09-14 08:21:35.500 257 12698.38 155.60 54763.25 88888.00 2013-09-14 08:21:35.625 257 12698.48 155.70 54763.35 88888.00 2013-09-14 08:21:35.750 257 12698.42 155.75 54763.35 88888.00 2013-09-14 08:21:35.875 257 12698.35 155.68 54763.25 88888.00 2013-09-14 08:21:36.000 257 12698.33 155.57 54763.18 88888.00 2013-09-14 08:21:36.125 257 12698.30 155.50 54763.12 88888.00 2013-09-14 08:21:36.250 257 12698.38 155.62 54763.28 88888.00 2013-09-14 08:21:36.375 257 12698.40 155.65 54763.25 88888.00 2013-09-14 08:21:36.500 257 12698.40 155.65 54763.25 88888.00 2013-09-14 08:21:36.625 257 12698.40 155.60 54763.20 88888.00 2013-09-14 08:21:36.750 257 12698.30 155.53 54763.15 88888.00 2013-09-14 08:21:36.875 257 12698.30 155.57 54763.20 88888.00 2013-09-14 08:21:37.000 257 12698.30 155.62 54763.22 88888.00 2013-09-14 08:21:37.125 257 12698.38 155.65 54763.22 88888.00 2013-09-14 08:21:37.250 257 12698.40 155.62 54763.25 88888.00 2013-09-14 08:21:37.375 257 12698.40 155.62 54763.22 88888.00 2013-09-14 08:21:37.500 257 12698.40 155.60 54763.22 88888.00 2013-09-14 08:21:37.625 257 12698.40 155.57 54763.18 88888.00 2013-09-14 08:21:37.750 257 12698.38 155.60 54763.25 88888.00 2013-09-14 08:21:37.875 257 12698.55 155.72 54763.38 88888.00 2013-09-14 08:21:38.000 257 12698.58 155.72 54763.35 88888.00 2013-09-14 08:21:38.125 257 12698.48 155.65 54763.28 88888.00 2013-09-14 08:21:38.250 257 12698.35 155.57 54763.22 88888.00 2013-09-14 08:21:38.375 257 12698.40 155.62 54763.28 88888.00 2013-09-14 08:21:38.500 257 12698.48 155.68 54763.32 88888.00 2013-09-14 08:21:38.625 257 12698.40 155.62 54763.30 88888.00 2013-09-14 08:21:38.750 257 12698.40 155.65 54763.30 88888.00 2013-09-14 08:21:38.875 257 12698.40 155.70 54763.32 88888.00 2013-09-14 08:21:39.000 257 12698.38 155.62 54763.25 88888.00 2013-09-14 08:21:39.125 257 12698.33 155.55 54763.18 88888.00 2013-09-14 08:21:39.250 257 12698.35 155.55 54763.25 88888.00 2013-09-14 08:21:39.375 257 12698.42 155.62 54763.28 88888.00 2013-09-14 08:21:39.500 257 12698.50 155.70 54763.35 88888.00 2013-09-14 08:21:39.625 257 12698.48 155.70 54763.35 88888.00 2013-09-14 08:21:39.750 257 12698.45 155.65 54763.28 88888.00 2013-09-14 08:21:39.875 257 12698.45 155.62 54763.22 88888.00 2013-09-14 08:21:40.000 257 12698.42 155.62 54763.22 88888.00 2013-09-14 08:21:40.125 257 12698.48 155.65 54763.25 88888.00 2013-09-14 08:21:40.250 257 12698.48 155.70 54763.32 88888.00 2013-09-14 08:21:40.375 257 12698.50 155.70 54763.30 88888.00 2013-09-14 08:21:40.500 257 12698.35 155.57 54763.20 88888.00 2013-09-14 08:21:40.625 257 12698.38 155.57 54763.22 88888.00 2013-09-14 08:21:40.750 257 12698.50 155.68 54763.32 88888.00 2013-09-14 08:21:40.875 257 12698.50 155.70 54763.32 88888.00 2013-09-14 08:21:41.000 257 12698.55 155.70 54763.32 88888.00 2013-09-14 08:21:41.125 257 12698.60 155.68 54763.30 88888.00 2013-09-14 08:21:41.250 257 12698.40 155.55 54763.22 88888.00 2013-09-14 08:21:41.375 257 12698.48 155.60 54763.25 88888.00 2013-09-14 08:21:41.500 257 12698.52 155.70 54763.32 88888.00 2013-09-14 08:21:41.625 257 12698.62 155.72 54763.32 88888.00 2013-09-14 08:21:41.750 257 12698.65 155.70 54763.30 88888.00 2013-09-14 08:21:41.875 257 12698.55 155.68 54763.28 88888.00 2013-09-14 08:21:42.000 257 12698.45 155.62 54763.28 88888.00 2013-09-14 08:21:42.125 257 12698.55 155.78 54763.43 88888.00 2013-09-14 08:21:42.250 257 12698.55 155.68 54763.35 88888.00 2013-09-14 08:21:42.375 257 12698.50 155.65 54763.30 88888.00 2013-09-14 08:21:42.500 257 12698.55 155.68 54763.32 88888.00 2013-09-14 08:21:42.625 257 12698.50 155.65 54763.28 88888.00 2013-09-14 08:21:42.750 257 12698.50 155.68 54763.28 88888.00 2013-09-14 08:21:42.875 257 12698.62 155.72 54763.38 88888.00 2013-09-14 08:21:43.000 257 12698.67 155.75 54763.38 88888.00 2013-09-14 08:21:43.125 257 12698.50 155.60 54763.25 88888.00 2013-09-14 08:21:43.250 257 12698.48 155.57 54763.25 88888.00 2013-09-14 08:21:43.375 257 12698.62 155.62 54763.28 88888.00 2013-09-14 08:21:43.500 257 12698.48 155.57 54763.28 88888.00 2013-09-14 08:21:43.625 257 12698.42 155.62 54763.28 88888.00 2013-09-14 08:21:43.750 257 12698.55 155.65 54763.28 88888.00 2013-09-14 08:21:43.875 257 12698.65 155.62 54763.25 88888.00 2013-09-14 08:21:44.000 257 12698.62 155.65 54763.28 88888.00 2013-09-14 08:21:44.125 257 12698.62 155.72 54763.35 88888.00 2013-09-14 08:21:44.250 257 12698.52 155.62 54763.30 88888.00 2013-09-14 08:21:44.375 257 12698.50 155.57 54763.22 88888.00 2013-09-14 08:21:44.500 257 12698.55 155.65 54763.30 88888.00 2013-09-14 08:21:44.625 257 12698.60 155.75 54763.40 88888.00 2013-09-14 08:21:44.750 257 12698.67 155.75 54763.43 88888.00 2013-09-14 08:21:44.875 257 12698.62 155.78 54763.43 88888.00 2013-09-14 08:21:45.000 257 12698.55 155.70 54763.35 88888.00 2013-09-14 08:21:45.125 257 12698.60 155.68 54763.35 88888.00 2013-09-14 08:21:45.250 257 12698.55 155.72 54763.38 88888.00 2013-09-14 08:21:45.375 257 12698.40 155.65 54763.30 88888.00 2013-09-14 08:21:45.500 257 12698.45 155.68 54763.35 88888.00 2013-09-14 08:21:45.625 257 12698.52 155.70 54763.35 88888.00 2013-09-14 08:21:45.750 257 12698.52 155.70 54763.35 88888.00 2013-09-14 08:21:45.875 257 12698.58 155.70 54763.35 88888.00 2013-09-14 08:21:46.000 257 12698.62 155.72 54763.38 88888.00 2013-09-14 08:21:46.125 257 12698.60 155.75 54763.40 88888.00 2013-09-14 08:21:46.250 257 12698.58 155.78 54763.47 88888.00 2013-09-14 08:21:46.375 257 12698.55 155.70 54763.38 88888.00 2013-09-14 08:21:46.500 257 12698.52 155.68 54763.40 88888.00 2013-09-14 08:21:46.625 257 12698.67 155.78 54763.45 88888.00 2013-09-14 08:21:46.750 257 12698.67 155.78 54763.47 88888.00 2013-09-14 08:21:46.875 257 12698.70 155.82 54763.55 88888.00 2013-09-14 08:21:47.000 257 12698.75 155.85 54763.53 88888.00 2013-09-14 08:21:47.125 257 12698.65 155.72 54763.40 88888.00 2013-09-14 08:21:47.250 257 12698.62 155.75 54763.47 88888.00 2013-09-14 08:21:47.375 257 12698.67 155.80 54763.50 88888.00 2013-09-14 08:21:47.500 257 12698.70 155.78 54763.50 88888.00 2013-09-14 08:21:47.625 257 12698.70 155.75 54763.50 88888.00 2013-09-14 08:21:47.750 257 12698.70 155.78 54763.47 88888.00 2013-09-14 08:21:47.875 257 12698.58 155.70 54763.40 88888.00 2013-09-14 08:21:48.000 257 12698.52 155.70 54763.43 88888.00 2013-09-14 08:21:48.125 257 12698.58 155.78 54763.53 88888.00 2013-09-14 08:21:48.250 257 12698.65 155.82 54763.57 88888.00 2013-09-14 08:21:48.375 257 12698.75 155.80 54763.53 88888.00 2013-09-14 08:21:48.500 257 12698.73 155.75 54763.47 88888.00 2013-09-14 08:21:48.625 257 12698.65 155.70 54763.45 88888.00 2013-09-14 08:21:48.750 257 12698.75 155.75 54763.50 88888.00 2013-09-14 08:21:48.875 257 12698.77 155.78 54763.50 88888.00 2013-09-14 08:21:49.000 257 12698.75 155.75 54763.47 88888.00 2013-09-14 08:21:49.125 257 12698.65 155.72 54763.45 88888.00 2013-09-14 08:21:49.250 257 12698.52 155.65 54763.43 88888.00 2013-09-14 08:21:49.375 257 12698.55 155.68 54763.45 88888.00 2013-09-14 08:21:49.500 257 12698.67 155.72 54763.47 88888.00 2013-09-14 08:21:49.625 257 12698.70 155.72 54763.47 88888.00 2013-09-14 08:21:49.750 257 12698.62 155.70 54763.45 88888.00 2013-09-14 08:21:49.875 257 12698.58 155.70 54763.43 88888.00 2013-09-14 08:21:50.000 257 12698.67 155.75 54763.50 88888.00 2013-09-14 08:21:50.125 257 12698.70 155.72 54763.50 88888.00 2013-09-14 08:21:50.250 257 12698.65 155.72 54763.50 88888.00 2013-09-14 08:21:50.375 257 12698.67 155.78 54763.53 88888.00 2013-09-14 08:21:50.500 257 12698.70 155.80 54763.60 88888.00 2013-09-14 08:21:50.625 257 12698.67 155.75 54763.53 88888.00 2013-09-14 08:21:50.750 257 12698.65 155.65 54763.43 88888.00 2013-09-14 08:21:50.875 257 12698.62 155.62 54763.43 88888.00 2013-09-14 08:21:51.000 257 12698.70 155.68 54763.47 88888.00 2013-09-14 08:21:51.125 257 12698.70 155.72 54763.50 88888.00 2013-09-14 08:21:51.250 257 12698.73 155.68 54763.53 88888.00 2013-09-14 08:21:51.375 257 12698.80 155.75 54763.55 88888.00 2013-09-14 08:21:51.500 257 12698.70 155.68 54763.53 88888.00 2013-09-14 08:21:51.625 257 12698.60 155.65 54763.53 88888.00 2013-09-14 08:21:51.750 257 12698.67 155.70 54763.53 88888.00 2013-09-14 08:21:51.875 257 12698.77 155.70 54763.53 88888.00 2013-09-14 08:21:52.000 257 12698.83 155.68 54763.50 88888.00 2013-09-14 08:21:52.125 257 12698.88 155.68 54763.55 88888.00 2013-09-14 08:21:52.250 257 12698.83 155.57 54763.47 88888.00 2013-09-14 08:21:52.375 257 12698.73 155.47 54763.32 88888.00 2013-09-14 08:21:52.500 257 12698.67 155.43 54763.32 88888.00 2013-09-14 08:21:52.625 257 12698.80 155.60 54763.53 88888.00 2013-09-14 08:21:52.750 257 12698.95 155.75 54763.60 88888.00 2013-09-14 08:21:52.875 257 12698.85 155.65 54763.50 88888.00 2013-09-14 08:21:53.000 257 12698.80 155.62 54763.47 88888.00 2013-09-14 08:21:53.125 257 12698.75 155.65 54763.53 88888.00 2013-09-14 08:21:53.250 257 12698.62 155.57 54763.47 88888.00 2013-09-14 08:21:53.375 257 12698.83 155.70 54763.57 88888.00 2013-09-14 08:21:53.500 257 12699.02 155.75 54763.62 88888.00 2013-09-14 08:21:53.625 257 12698.95 155.72 54763.62 88888.00 2013-09-14 08:21:53.750 257 12698.92 155.75 54763.62 88888.00 2013-09-14 08:21:53.875 257 12698.92 155.75 54763.62 88888.00 2013-09-14 08:21:54.000 257 12698.83 155.68 54763.57 88888.00 2013-09-14 08:21:54.125 257 12698.83 155.62 54763.55 88888.00 2013-09-14 08:21:54.250 257 12698.85 155.68 54763.60 88888.00 2013-09-14 08:21:54.375 257 12698.83 155.62 54763.55 88888.00 2013-09-14 08:21:54.500 257 12698.77 155.60 54763.50 88888.00 2013-09-14 08:21:54.625 257 12698.83 155.65 54763.60 88888.00 2013-09-14 08:21:54.750 257 12698.92 155.68 54763.62 88888.00 2013-09-14 08:21:54.875 257 12698.95 155.68 54763.60 88888.00 2013-09-14 08:21:55.000 257 12698.95 155.62 54763.53 88888.00 2013-09-14 08:21:55.125 257 12698.85 155.55 54763.50 88888.00 2013-09-14 08:21:55.250 257 12698.80 155.53 54763.53 88888.00 2013-09-14 08:21:55.375 257 12698.88 155.62 54763.57 88888.00 2013-09-14 08:21:55.500 257 12698.88 155.65 54763.57 88888.00 2013-09-14 08:21:55.625 257 12698.92 155.68 54763.60 88888.00 2013-09-14 08:21:55.750 257 12698.92 155.68 54763.60 88888.00 2013-09-14 08:21:55.875 257 12698.83 155.60 54763.57 88888.00 2013-09-14 08:21:56.000 257 12698.83 155.57 54763.55 88888.00 2013-09-14 08:21:56.125 257 12698.90 155.65 54763.62 88888.00 2013-09-14 08:21:56.250 257 12698.92 155.65 54763.62 88888.00 2013-09-14 08:21:56.375 257 12699.02 155.68 54763.60 88888.00 2013-09-14 08:21:56.500 257 12698.98 155.62 54763.60 88888.00 2013-09-14 08:21:56.625 257 12698.90 155.62 54763.62 88888.00 2013-09-14 08:21:56.750 257 12698.92 155.62 54763.62 88888.00 2013-09-14 08:21:56.875 257 12699.00 155.70 54763.68 88888.00 2013-09-14 08:21:57.000 257 12698.95 155.70 54763.65 88888.00 2013-09-14 08:21:57.125 257 12698.92 155.70 54763.68 88888.00 2013-09-14 08:21:57.250 257 12698.88 155.68 54763.65 88888.00 2013-09-14 08:21:57.375 257 12699.02 155.78 54763.80 88888.00 2013-09-14 08:21:57.500 257 12699.05 155.82 54763.75 88888.00 2013-09-14 08:21:57.625 257 12698.92 155.68 54763.68 88888.00 2013-09-14 08:21:57.750 257 12698.95 155.70 54763.68 88888.00 2013-09-14 08:21:57.875 257 12698.92 155.62 54763.62 88888.00 2013-09-14 08:21:58.000 257 12698.92 155.57 54763.60 88888.00 2013-09-14 08:21:58.125 257 12698.92 155.62 54763.65 88888.00 2013-09-14 08:21:58.250 257 12698.90 155.68 54763.68 88888.00 2013-09-14 08:21:58.375 257 12698.92 155.68 54763.70 88888.00 2013-09-14 08:21:58.500 257 12698.98 155.70 54763.72 88888.00 2013-09-14 08:21:58.625 257 12698.92 155.65 54763.68 88888.00 2013-09-14 08:21:58.750 257 12698.77 155.57 54763.60 88888.00 2013-09-14 08:21:58.875 257 12698.80 155.60 54763.62 88888.00 2013-09-14 08:21:59.000 257 12698.95 155.65 54763.70 88888.00 2013-09-14 08:21:59.125 257 12698.98 155.65 54763.68 88888.00 2013-09-14 08:21:59.250 257 12698.88 155.57 54763.65 88888.00 2013-09-14 08:21:59.375 257 12698.83 155.57 54763.65 88888.00 2013-09-14 08:21:59.500 257 12698.80 155.50 54763.60 88888.00 2013-09-14 08:21:59.625 257 12698.80 155.53 54763.60 88888.00 2013-09-14 08:21:59.750 257 12698.90 155.62 54763.70 88888.00 2013-09-14 08:21:59.875 257 12698.85 155.60 54763.68 88888.00 2013-09-14 08:22:00.000 257 12698.80 155.57 54763.65 88888.00 2013-09-14 08:22:00.125 257 12698.88 155.65 54763.72 88888.00 2013-09-14 08:22:00.250 257 12698.77 155.55 54763.65 88888.00 2013-09-14 08:22:00.375 257 12698.75 155.47 54763.62 88888.00 2013-09-14 08:22:00.500 257 12698.85 155.55 54763.70 88888.00 2013-09-14 08:22:00.625 257 12698.95 155.65 54763.75 88888.00 2013-09-14 08:22:00.750 257 12698.98 155.65 54763.78 88888.00 2013-09-14 08:22:00.875 257 12698.92 155.60 54763.72 88888.00 2013-09-14 08:22:01.000 257 12698.90 155.60 54763.72 88888.00 2013-09-14 08:22:01.125 257 12698.85 155.55 54763.70 88888.00 2013-09-14 08:22:01.250 257 12698.83 155.53 54763.68 88888.00 2013-09-14 08:22:01.375 257 12698.92 155.55 54763.70 88888.00 2013-09-14 08:22:01.500 257 12698.90 155.50 54763.68 88888.00 2013-09-14 08:22:01.625 257 12698.95 155.55 54763.70 88888.00 2013-09-14 08:22:01.750 257 12699.02 155.60 54763.78 88888.00 2013-09-14 08:22:01.875 257 12698.98 155.65 54763.78 88888.00 2013-09-14 08:22:02.000 257 12698.83 155.47 54763.62 88888.00 2013-09-14 08:22:02.125 257 12698.80 155.45 54763.65 88888.00 2013-09-14 08:22:02.250 257 12698.83 155.47 54763.68 88888.00 2013-09-14 08:22:02.375 257 12698.92 155.53 54763.70 88888.00 2013-09-14 08:22:02.500 257 12698.98 155.55 54763.72 88888.00 2013-09-14 08:22:02.625 257 12698.95 155.53 54763.75 88888.00 2013-09-14 08:22:02.750 257 12699.02 155.55 54763.78 88888.00 2013-09-14 08:22:02.875 257 12699.02 155.55 54763.75 88888.00 2013-09-14 08:22:03.000 257 12699.08 155.60 54763.80 88888.00 2013-09-14 08:22:03.125 257 12699.08 155.62 54763.88 88888.00 2013-09-14 08:22:03.250 257 12699.02 155.53 54763.80 88888.00 2013-09-14 08:22:03.375 257 12698.90 155.45 54763.75 88888.00 2013-09-14 08:22:03.500 257 12698.85 155.43 54763.70 88888.00 2013-09-14 08:22:03.625 257 12698.83 155.43 54763.70 88888.00 2013-09-14 08:22:03.750 257 12698.85 155.45 54763.75 88888.00 2013-09-14 08:22:03.875 257 12698.98 155.53 54763.80 88888.00 2013-09-14 08:22:04.000 257 12698.98 155.55 54763.80 88888.00 2013-09-14 08:22:04.125 257 12698.90 155.47 54763.72 88888.00 2013-09-14 08:22:04.250 257 12698.83 155.40 54763.72 88888.00 2013-09-14 08:22:04.375 257 12698.85 155.50 54763.78 88888.00 2013-09-14 08:22:04.500 257 12698.92 155.53 54763.80 88888.00 2013-09-14 08:22:04.625 257 12698.95 155.55 54763.85 88888.00 2013-09-14 08:22:04.750 257 12699.02 155.57 54763.88 88888.00 2013-09-14 08:22:04.875 257 12699.02 155.53 54763.82 88888.00 2013-09-14 08:22:05.000 257 12698.92 155.47 54763.82 88888.00 2013-09-14 08:22:05.125 257 12698.90 155.47 54763.82 88888.00 2013-09-14 08:22:05.250 257 12698.85 155.40 54763.75 88888.00 2013-09-14 08:22:05.375 257 12698.95 155.47 54763.85 88888.00 2013-09-14 08:22:05.500 257 12698.92 155.47 54763.82 88888.00 2013-09-14 08:22:05.625 257 12698.92 155.45 54763.80 88888.00 2013-09-14 08:22:05.750 257 12698.92 155.43 54763.80 88888.00 2013-09-14 08:22:05.875 257 12698.85 155.40 54763.80 88888.00 2013-09-14 08:22:06.000 257 12698.88 155.40 54763.82 88888.00 2013-09-14 08:22:06.125 257 12698.90 155.43 54763.80 88888.00 2013-09-14 08:22:06.250 257 12698.90 155.38 54763.75 88888.00 2013-09-14 08:22:06.375 257 12698.90 155.40 54763.80 88888.00 2013-09-14 08:22:06.500 257 12698.88 155.40 54763.80 88888.00 2013-09-14 08:22:06.625 257 12698.92 155.43 54763.85 88888.00 2013-09-14 08:22:06.750 257 12699.00 155.45 54763.88 88888.00 2013-09-14 08:22:06.875 257 12699.08 155.45 54763.88 88888.00 2013-09-14 08:22:07.000 257 12699.05 155.47 54763.90 88888.00 2013-09-14 08:22:07.125 257 12699.00 155.45 54763.82 88888.00 2013-09-14 08:22:07.250 257 12698.88 155.38 54763.82 88888.00 2013-09-14 08:22:07.375 257 12698.95 155.43 54763.88 88888.00 2013-09-14 08:22:07.500 257 12698.92 155.40 54763.82 88888.00 2013-09-14 08:22:07.625 257 12699.00 155.38 54763.82 88888.00 2013-09-14 08:22:07.750 257 12699.08 155.43 54763.90 88888.00 2013-09-14 08:22:07.875 257 12699.10 155.47 54763.93 88888.00 2013-09-14 08:22:08.000 257 12699.00 155.40 54763.82 88888.00 2013-09-14 08:22:08.125 257 12698.90 155.28 54763.75 88888.00 2013-09-14 08:22:08.250 257 12698.95 155.35 54763.82 88888.00 2013-09-14 08:22:08.375 257 12698.98 155.40 54763.85 88888.00 2013-09-14 08:22:08.500 257 12698.92 155.40 54763.85 88888.00 2013-09-14 08:22:08.625 257 12698.98 155.38 54763.85 88888.00 2013-09-14 08:22:08.750 257 12699.02 155.40 54763.88 88888.00 2013-09-14 08:22:08.875 257 12699.02 155.40 54763.88 88888.00 2013-09-14 08:22:09.000 257 12698.95 155.25 54763.75 88888.00 2013-09-14 08:22:09.125 257 12698.95 155.28 54763.80 88888.00 2013-09-14 08:22:09.250 257 12698.92 155.32 54763.88 88888.00 2013-09-14 08:22:09.375 257 12699.02 155.40 54763.88 88888.00 2013-09-14 08:22:09.500 257 12699.00 155.35 54763.85 88888.00 2013-09-14 08:22:09.625 257 12698.88 155.28 54763.80 88888.00 2013-09-14 08:22:09.750 257 12699.00 155.32 54763.85 88888.00 2013-09-14 08:22:09.875 257 12699.02 155.35 54763.88 88888.00 2013-09-14 08:22:10.000 257 12699.05 155.40 54763.90 88888.00 2013-09-14 08:22:10.125 257 12698.92 155.30 54763.82 88888.00 2013-09-14 08:22:10.250 257 12698.98 155.38 54763.93 88888.00 2013-09-14 08:22:10.375 257 12699.08 155.40 54763.93 88888.00 2013-09-14 08:22:10.500 257 12699.05 155.38 54763.93 88888.00 2013-09-14 08:22:10.625 257 12699.05 155.43 54763.95 88888.00 2013-09-14 08:22:10.750 257 12698.98 155.43 54763.95 88888.00 2013-09-14 08:22:10.875 257 12698.95 155.32 54763.90 88888.00 2013-09-14 08:22:11.000 257 12698.98 155.28 54763.85 88888.00 2013-09-14 08:22:11.125 257 12699.08 155.32 54763.93 88888.00 2013-09-14 08:22:11.250 257 12699.10 155.40 54764.00 88888.00 2013-09-14 08:22:11.375 257 12699.15 155.43 54763.97 88888.00 2013-09-14 08:22:11.500 257 12699.02 155.38 54763.90 88888.00 2013-09-14 08:22:11.625 257 12698.90 155.28 54763.85 88888.00 2013-09-14 08:22:11.750 257 12698.85 155.22 54763.82 88888.00 2013-09-14 08:22:11.875 257 12699.00 155.30 54763.88 88888.00 2013-09-14 08:22:12.000 257 12699.12 155.32 54763.93 88888.00 2013-09-14 08:22:12.125 257 12699.10 155.30 54763.90 88888.00 2013-09-14 08:22:12.250 257 12699.02 155.30 54763.90 88888.00 2013-09-14 08:22:12.375 257 12699.08 155.30 54763.88 88888.00 2013-09-14 08:22:12.500 257 12699.00 155.25 54763.82 88888.00 2013-09-14 08:22:12.625 257 12699.05 155.28 54763.90 88888.00 2013-09-14 08:22:12.750 257 12699.15 155.32 54763.95 88888.00 2013-09-14 08:22:12.875 257 12699.20 155.35 54763.95 88888.00 2013-09-14 08:22:13.000 257 12699.10 155.28 54763.90 88888.00 2013-09-14 08:22:13.125 257 12699.08 155.30 54763.95 88888.00 2013-09-14 08:22:13.250 257 12699.08 155.30 54763.95 88888.00 2013-09-14 08:22:13.375 257 12699.17 155.35 54763.97 88888.00 2013-09-14 08:22:13.500 257 12699.10 155.30 54763.95 88888.00 2013-09-14 08:22:13.625 257 12699.02 155.25 54763.93 88888.00 2013-09-14 08:22:13.750 257 12698.88 155.15 54763.85 88888.00 2013-09-14 08:22:13.875 257 12698.85 155.20 54763.93 88888.00 2013-09-14 08:22:14.000 257 12699.02 155.38 54764.03 88888.00 2013-09-14 08:22:14.125 257 12699.05 155.38 54764.03 88888.00 2013-09-14 08:22:14.250 257 12698.88 155.20 54763.93 88888.00 2013-09-14 08:22:14.375 257 12699.02 155.35 54764.03 88888.00 2013-09-14 08:22:14.500 257 12699.10 155.38 54764.00 88888.00 2013-09-14 08:22:14.625 257 12698.98 155.28 54763.93 88888.00 2013-09-14 08:22:14.750 257 12698.98 155.18 54763.88 88888.00 2013-09-14 08:22:14.875 257 12698.98 155.20 54763.93 88888.00 2013-09-14 08:22:15.000 257 12699.02 155.28 54763.95 88888.00 2013-09-14 08:22:15.125 257 12699.00 155.28 54763.95 88888.00 2013-09-14 08:22:15.250 257 12698.92 155.22 54763.95 88888.00 2013-09-14 08:22:15.375 257 12698.98 155.20 54763.93 88888.00 2013-09-14 08:22:15.500 257 12698.92 155.15 54763.88 88888.00 2013-09-14 08:22:15.625 257 12699.02 155.25 54763.97 88888.00 2013-09-14 08:22:15.750 257 12698.92 155.20 54763.93 88888.00 2013-09-14 08:22:15.875 257 12698.92 155.20 54763.93 88888.00 2013-09-14 08:22:16.000 257 12698.98 155.22 54763.95 88888.00 2013-09-14 08:22:16.125 257 12698.92 155.20 54763.95 88888.00 2013-09-14 08:22:16.250 257 12698.85 155.12 54763.93 88888.00 2013-09-14 08:22:16.375 257 12698.98 155.25 54764.03 88888.00 2013-09-14 08:22:16.500 257 12699.15 155.32 54764.10 88888.00 2013-09-14 08:22:16.625 257 12699.08 155.25 54764.00 88888.00 2013-09-14 08:22:16.750 257 12698.92 155.20 54763.97 88888.00 2013-09-14 08:22:16.875 257 12699.00 155.25 54764.00 88888.00 2013-09-14 08:22:17.000 257 12698.98 155.20 54763.95 88888.00 2013-09-14 08:22:17.125 257 12698.90 155.15 54763.97 88888.00 2013-09-14 08:22:17.250 257 12698.95 155.20 54764.03 88888.00 2013-09-14 08:22:17.375 257 12698.95 155.20 54764.00 88888.00 2013-09-14 08:22:17.500 257 12699.00 155.22 54764.00 88888.00 2013-09-14 08:22:17.625 257 12699.05 155.22 54764.00 88888.00 2013-09-14 08:22:17.750 257 12699.10 155.22 54764.03 88888.00 2013-09-14 08:22:17.875 257 12699.08 155.22 54764.03 88888.00 2013-09-14 08:22:18.000 257 12699.02 155.15 54763.97 88888.00 2013-09-14 08:22:18.125 257 12698.98 155.10 54763.95 88888.00 2013-09-14 08:22:18.250 257 12698.85 155.07 54763.95 88888.00 2013-09-14 08:22:18.375 257 12698.92 155.15 54763.97 88888.00 2013-09-14 08:22:18.500 257 12698.88 155.12 54763.97 88888.00 2013-09-14 08:22:18.625 257 12698.92 155.12 54763.97 88888.00 2013-09-14 08:22:18.750 257 12698.92 155.18 54764.00 88888.00 2013-09-14 08:22:18.875 257 12698.98 155.18 54764.00 88888.00 2013-09-14 08:22:19.000 257 12699.00 155.15 54764.03 88888.00 2013-09-14 08:22:19.125 257 12698.95 155.15 54764.03 88888.00 2013-09-14 08:22:19.250 257 12698.83 155.15 54764.05 88888.00 2013-09-14 08:22:19.375 257 12698.98 155.20 54764.07 88888.00 2013-09-14 08:22:19.500 257 12699.08 155.22 54764.05 88888.00 2013-09-14 08:22:19.625 257 12698.98 155.18 54764.03 88888.00 2013-09-14 08:22:19.750 257 12699.00 155.18 54764.03 88888.00 2013-09-14 08:22:19.875 257 12699.00 155.15 54764.03 88888.00 2013-09-14 08:22:20.000 257 12698.92 155.12 54764.00 88888.00 2013-09-14 08:22:20.125 257 12699.05 155.20 54764.07 88888.00 2013-09-14 08:22:20.250 257 12698.95 155.12 54764.05 88888.00 2013-09-14 08:22:20.375 257 12698.92 155.10 54764.03 88888.00 2013-09-14 08:22:20.500 257 12698.92 155.12 54764.05 88888.00 2013-09-14 08:22:20.625 257 12698.83 155.12 54764.05 88888.00 2013-09-14 08:22:20.750 257 12698.85 155.20 54764.12 88888.00 2013-09-14 08:22:20.875 257 12698.88 155.18 54764.07 88888.00 2013-09-14 08:22:21.000 257 12698.90 155.18 54764.10 88888.00 2013-09-14 08:22:21.125 257 12698.88 155.22 54764.12 88888.00 2013-09-14 08:22:21.250 257 12698.85 155.15 54764.07 88888.00 2013-09-14 08:22:21.375 257 12698.75 155.00 54763.97 88888.00 2013-09-14 08:22:21.500 257 12698.67 154.90 54763.90 88888.00 2013-09-14 08:22:21.625 257 12698.77 155.00 54764.00 88888.00 2013-09-14 08:22:21.750 257 12698.90 155.12 54764.10 88888.00 2013-09-14 08:22:21.875 257 12698.88 155.18 54764.12 88888.00 2013-09-14 08:22:22.000 257 12698.88 155.15 54764.12 88888.00 2013-09-14 08:22:22.125 257 12698.83 155.07 54764.07 88888.00 2013-09-14 08:22:22.250 257 12698.80 155.03 54764.00 88888.00 2013-09-14 08:22:22.375 257 12698.83 155.03 54764.03 88888.00 2013-09-14 08:22:22.500 257 12698.85 155.07 54764.07 88888.00 2013-09-14 08:22:22.625 257 12698.88 155.10 54764.12 88888.00 2013-09-14 08:22:22.750 257 12698.90 155.18 54764.12 88888.00 2013-09-14 08:22:22.875 257 12698.88 155.15 54764.10 88888.00 2013-09-14 08:22:23.000 257 12698.73 155.05 54764.03 88888.00 2013-09-14 08:22:23.125 257 12698.65 155.00 54764.05 88888.00 2013-09-14 08:22:23.250 257 12698.73 155.07 54764.10 88888.00 2013-09-14 08:22:23.375 257 12698.80 155.10 54764.10 88888.00 2013-09-14 08:22:23.500 257 12698.90 155.20 54764.20 88888.00 2013-09-14 08:22:23.625 257 12698.92 155.20 54764.20 88888.00 2013-09-14 08:22:23.750 257 12698.90 155.12 54764.12 88888.00 2013-09-14 08:22:23.875 257 12698.75 155.07 54764.12 88888.00 2013-09-14 08:22:24.000 257 12698.73 155.07 54764.15 88888.00 2013-09-14 08:22:24.125 257 12698.83 155.10 54764.18 88888.00 2013-09-14 08:22:24.250 257 12698.80 155.05 54764.18 88888.00 2013-09-14 08:22:24.375 257 12698.90 155.07 54764.18 88888.00 2013-09-14 08:22:24.500 257 12698.92 155.12 54764.18 88888.00 2013-09-14 08:22:24.625 257 12698.80 155.00 54764.07 88888.00 2013-09-14 08:22:24.750 257 12698.83 155.05 54764.15 88888.00 2013-09-14 08:22:24.875 257 12698.83 155.05 54764.15 88888.00 2013-09-14 08:22:25.000 257 12698.83 155.10 54764.18 88888.00 2013-09-14 08:22:25.125 257 12698.88 155.12 54764.20 88888.00 2013-09-14 08:22:25.250 257 12698.77 155.05 54764.18 88888.00 2013-09-14 08:22:25.375 257 12698.83 155.10 54764.20 88888.00 2013-09-14 08:22:25.500 257 12698.80 155.10 54764.18 88888.00 2013-09-14 08:22:25.625 257 12698.83 155.07 54764.15 88888.00 2013-09-14 08:22:25.750 257 12698.77 154.97 54764.10 88888.00 2013-09-14 08:22:25.875 257 12698.77 154.97 54764.12 88888.00 2013-09-14 08:22:26.000 257 12698.83 155.00 54764.12 88888.00 2013-09-14 08:22:26.125 257 12698.83 155.00 54764.15 88888.00 2013-09-14 08:22:26.250 257 12698.83 155.00 54764.15 88888.00 2013-09-14 08:22:26.375 257 12698.73 154.90 54764.10 88888.00 2013-09-14 08:22:26.500 257 12698.73 154.95 54764.10 88888.00 2013-09-14 08:22:26.625 257 12698.67 154.95 54764.10 88888.00 2013-09-14 08:22:26.750 257 12698.73 154.95 54764.12 88888.00 2013-09-14 08:22:26.875 257 12698.75 155.00 54764.20 88888.00 2013-09-14 08:22:27.000 257 12698.73 154.97 54764.18 88888.00 2013-09-14 08:22:27.125 257 12698.80 155.03 54764.20 88888.00 2013-09-14 08:22:27.250 257 12698.77 155.00 54764.20 88888.00 2013-09-14 08:22:27.375 257 12698.70 154.93 54764.10 88888.00 2013-09-14 08:22:27.500 257 12698.77 155.00 54764.18 88888.00 2013-09-14 08:22:27.625 257 12698.77 155.03 54764.20 88888.00 2013-09-14 08:22:27.750 257 12698.70 154.97 54764.15 88888.00 2013-09-14 08:22:27.875 257 12698.70 154.93 54764.15 88888.00 2013-09-14 08:22:28.000 257 12698.55 154.82 54764.05 88888.00 2013-09-14 08:22:28.125 257 12698.62 154.93 54764.15 88888.00 2013-09-14 08:22:28.250 257 12698.67 154.95 54764.18 88888.00 2013-09-14 08:22:28.375 257 12698.58 154.88 54764.15 88888.00 2013-09-14 08:22:28.500 257 12698.60 154.93 54764.18 88888.00 2013-09-14 08:22:28.625 257 12698.70 154.97 54764.22 88888.00 2013-09-14 08:22:28.750 257 12698.77 154.97 54764.18 88888.00 2013-09-14 08:22:28.875 257 12698.77 154.93 54764.15 88888.00 2013-09-14 08:22:29.000 257 12698.75 154.97 54764.22 88888.00 2013-09-14 08:22:29.125 257 12698.75 155.00 54764.32 88888.00 2013-09-14 08:22:29.250 257 12698.80 155.07 54764.38 88888.00 2013-09-14 08:22:29.375 257 12698.85 155.10 54764.38 88888.00 2013-09-14 08:22:29.500 257 12698.75 155.00 54764.25 88888.00 2013-09-14 08:22:29.625 257 12698.65 154.93 54764.20 88888.00 2013-09-14 08:22:29.750 257 12698.67 154.90 54764.20 88888.00 2013-09-14 08:22:29.875 257 12698.73 154.90 54764.22 88888.00 2013-09-14 08:22:30.000 257 12698.70 154.97 54764.22 88888.00 2013-09-14 08:22:30.125 257 12698.65 154.95 54764.22 88888.00 2013-09-14 08:22:30.250 257 12698.60 154.97 54764.30 88888.00 2013-09-14 08:22:30.375 257 12698.55 154.90 54764.20 88888.00 2013-09-14 08:22:30.500 257 12698.55 154.88 54764.18 88888.00 2013-09-14 08:22:30.625 257 12698.65 154.97 54764.30 88888.00 2013-09-14 08:22:30.750 257 12698.70 155.00 54764.28 88888.00 2013-09-14 08:22:30.875 257 12698.60 154.95 54764.20 88888.00 2013-09-14 08:22:31.000 257 12698.55 154.90 54764.18 88888.00 2013-09-14 08:22:31.125 257 12698.55 154.88 54764.20 88888.00 2013-09-14 08:22:31.250 257 12698.55 154.85 54764.20 88888.00 2013-09-14 08:22:31.375 257 12698.55 154.88 54764.20 88888.00 2013-09-14 08:22:31.500 257 12698.60 154.90 54764.20 88888.00 2013-09-14 08:22:31.625 257 12698.60 154.85 54764.15 88888.00 2013-09-14 08:22:31.750 257 12698.58 154.88 54764.20 88888.00 2013-09-14 08:22:31.875 257 12698.62 154.88 54764.22 88888.00 2013-09-14 08:22:32.000 257 12698.55 154.80 54764.18 88888.00 2013-09-14 08:22:32.125 257 12698.50 154.78 54764.15 88888.00 2013-09-14 08:22:32.250 257 12698.50 154.85 54764.18 88888.00 2013-09-14 08:22:32.375 257 12698.52 154.88 54764.22 88888.00 2013-09-14 08:22:32.500 257 12698.55 154.93 54764.28 88888.00 2013-09-14 08:22:32.625 257 12698.55 154.88 54764.25 88888.00 2013-09-14 08:22:32.750 257 12698.48 154.80 54764.22 88888.00 2013-09-14 08:22:32.875 257 12698.50 154.85 54764.25 88888.00 2013-09-14 08:22:33.000 257 12698.42 154.82 54764.20 88888.00 2013-09-14 08:22:33.125 257 12698.40 154.85 54764.25 88888.00 2013-09-14 08:22:33.250 257 12698.52 154.95 54764.35 88888.00 2013-09-14 08:22:33.375 257 12698.52 154.90 54764.25 88888.00 2013-09-14 08:22:33.500 257 12698.45 154.80 54764.18 88888.00 2013-09-14 08:22:33.625 257 12698.48 154.82 54764.22 88888.00 2013-09-14 08:22:33.750 257 12698.58 154.90 54764.25 88888.00 2013-09-14 08:22:33.875 257 12698.62 154.93 54764.32 88888.00 2013-09-14 08:22:34.000 257 12698.65 154.97 54764.38 88888.00 2013-09-14 08:22:34.125 257 12698.60 154.95 54764.32 88888.00 2013-09-14 08:22:34.250 257 12698.33 154.68 54764.10 88888.00 2013-09-14 08:22:34.375 257 12698.23 154.68 54764.12 88888.00 2013-09-14 08:22:34.500 257 12698.33 154.80 54764.25 88888.00 2013-09-14 08:22:34.625 257 12698.50 154.88 54764.32 88888.00 2013-09-14 08:22:34.750 257 12698.55 154.88 54764.30 88888.00 2013-09-14 08:22:34.875 257 12698.50 154.80 54764.22 88888.00 2013-09-14 08:22:35.000 257 12698.48 154.80 54764.22 88888.00 2013-09-14 08:22:35.125 257 12698.50 154.82 54764.28 88888.00 2013-09-14 08:22:35.250 257 12698.50 154.85 54764.32 88888.00 2013-09-14 08:22:35.375 257 12698.45 154.82 54764.28 88888.00 2013-09-14 08:22:35.500 257 12698.42 154.78 54764.28 88888.00 2013-09-14 08:22:35.625 257 12698.50 154.80 54764.28 88888.00 2013-09-14 08:22:35.750 257 12698.48 154.78 54764.25 88888.00 2013-09-14 08:22:35.875 257 12698.45 154.80 54764.28 88888.00 2013-09-14 08:22:36.000 257 12698.50 154.78 54764.25 88888.00 2013-09-14 08:22:36.125 257 12698.42 154.70 54764.18 88888.00 2013-09-14 08:22:36.250 257 12698.33 154.70 54764.25 88888.00 2013-09-14 08:22:36.375 257 12698.40 154.78 54764.32 88888.00 2013-09-14 08:22:36.500 257 12698.40 154.78 54764.30 88888.00 2013-09-14 08:22:36.625 257 12698.42 154.78 54764.30 88888.00 2013-09-14 08:22:36.750 257 12698.50 154.80 54764.28 88888.00 2013-09-14 08:22:36.875 257 12698.50 154.75 54764.25 88888.00 2013-09-14 08:22:37.000 257 12698.52 154.75 54764.30 88888.00 2013-09-14 08:22:37.125 257 12698.55 154.80 54764.30 88888.00 2013-09-14 08:22:37.250 257 12698.58 154.80 54764.32 88888.00 2013-09-14 08:22:37.375 257 12698.60 154.80 54764.28 88888.00 2013-09-14 08:22:37.500 257 12698.58 154.82 54764.30 88888.00 2013-09-14 08:22:37.625 257 12698.52 154.85 54764.28 88888.00 2013-09-14 08:22:37.750 257 12698.50 154.82 54764.30 88888.00 2013-09-14 08:22:37.875 257 12698.42 154.82 54764.32 88888.00 2013-09-14 08:22:38.000 257 12698.40 154.82 54764.32 88888.00 2013-09-14 08:22:38.125 257 12698.45 154.88 54764.35 88888.00 2013-09-14 08:22:38.250 257 12698.58 154.97 54764.47 88888.00 2013-09-14 08:22:38.375 257 12698.58 154.93 54764.40 88888.00 2013-09-14 08:22:38.500 257 12698.55 154.90 54764.35 88888.00 2013-09-14 08:22:38.625 257 12698.50 154.85 54764.28 88888.00 2013-09-14 08:22:38.750 257 12698.45 154.78 54764.25 88888.00 2013-09-14 08:22:38.875 257 12698.45 154.72 54764.22 88888.00 2013-09-14 08:22:39.000 257 12698.42 154.70 54764.20 88888.00 2013-09-14 08:22:39.125 257 12698.45 154.72 54764.25 88888.00 2013-09-14 08:22:39.250 257 12698.50 154.78 54764.32 88888.00 2013-09-14 08:22:39.375 257 12698.55 154.75 54764.28 88888.00 2013-09-14 08:22:39.500 257 12698.55 154.82 54764.43 88888.00 2013-09-14 08:22:39.625 257 12698.45 154.78 54764.35 88888.00 2013-09-14 08:22:39.750 257 12698.38 154.72 54764.30 88888.00 2013-09-14 08:22:39.875 257 12698.30 154.65 54764.15 88888.00 2013-09-14 08:22:40.000 257 12698.30 154.62 54764.18 88888.00 2013-09-14 08:22:40.125 257 12698.35 154.70 54764.30 88888.00 2013-09-14 08:22:40.250 257 12698.52 154.85 54764.45 88888.00 2013-09-14 08:22:40.375 257 12698.45 154.75 54764.32 88888.00 2013-09-14 08:22:40.500 257 12698.40 154.70 54764.30 88888.00 2013-09-14 08:22:40.625 257 12698.35 154.70 54764.28 88888.00 2013-09-14 08:22:40.750 257 12698.40 154.75 54764.32 88888.00 2013-09-14 08:22:40.875 257 12698.42 154.75 54764.32 88888.00 2013-09-14 08:22:41.000 257 12698.38 154.75 54764.28 88888.00 2013-09-14 08:22:41.125 257 12698.38 154.70 54764.30 88888.00 2013-09-14 08:22:41.250 257 12698.33 154.65 54764.25 88888.00 2013-09-14 08:22:41.375 257 12698.38 154.72 54764.35 88888.00 2013-09-14 08:22:41.500 257 12698.40 154.72 54764.32 88888.00 2013-09-14 08:22:41.625 257 12698.35 154.68 54764.28 88888.00 2013-09-14 08:22:41.750 257 12698.25 154.57 54764.20 88888.00 2013-09-14 08:22:41.875 257 12698.35 154.70 54764.30 88888.00 2013-09-14 08:22:42.000 257 12698.35 154.72 54764.28 88888.00 2013-09-14 08:22:42.125 257 12698.30 154.65 54764.30 88888.00 2013-09-14 08:22:42.250 257 12698.30 154.65 54764.28 88888.00 2013-09-14 08:22:42.375 257 12698.30 154.68 54764.25 88888.00 2013-09-14 08:22:42.500 257 12698.38 154.75 54764.32 88888.00 2013-09-14 08:22:42.625 257 12698.42 154.75 54764.32 88888.00 2013-09-14 08:22:42.750 257 12698.40 154.72 54764.35 88888.00 2013-09-14 08:22:42.875 257 12698.35 154.68 54764.30 88888.00 2013-09-14 08:22:43.000 257 12698.35 154.68 54764.30 88888.00 2013-09-14 08:22:43.125 257 12698.42 154.72 54764.35 88888.00 2013-09-14 08:22:43.250 257 12698.50 154.85 54764.45 88888.00 2013-09-14 08:22:43.375 257 12698.48 154.75 54764.38 88888.00 2013-09-14 08:22:43.500 257 12698.48 154.78 54764.38 88888.00 2013-09-14 08:22:43.625 257 12698.50 154.75 54764.38 88888.00 2013-09-14 08:22:43.750 257 12698.48 154.78 54764.38 88888.00 2013-09-14 08:22:43.875 257 12698.38 154.68 54764.28 88888.00 2013-09-14 08:22:44.000 257 12698.30 154.57 54764.20 88888.00 2013-09-14 08:22:44.125 257 12698.35 154.55 54764.20 88888.00 2013-09-14 08:22:44.250 257 12698.38 154.62 54764.28 88888.00 2013-09-14 08:22:44.375 257 12698.48 154.68 54764.30 88888.00 2013-09-14 08:22:44.500 257 12698.42 154.65 54764.25 88888.00 2013-09-14 08:22:44.625 257 12698.38 154.62 54764.25 88888.00 2013-09-14 08:22:44.750 257 12698.40 154.60 54764.20 88888.00 2013-09-14 08:22:44.875 257 12698.40 154.62 54764.25 88888.00 2013-09-14 08:22:45.000 257 12698.40 154.60 54764.22 88888.00 2013-09-14 08:22:45.125 257 12698.38 154.55 54764.22 88888.00 2013-09-14 08:22:45.250 257 12698.38 154.57 54764.25 88888.00 2013-09-14 08:22:45.375 257 12698.50 154.60 54764.28 88888.00 2013-09-14 08:22:45.500 257 12698.48 154.57 54764.25 88888.00 2013-09-14 08:22:45.625 257 12698.42 154.60 54764.25 88888.00 2013-09-14 08:22:45.750 257 12698.40 154.65 54764.32 88888.00 2013-09-14 08:22:45.875 257 12698.38 154.62 54764.28 88888.00 2013-09-14 08:22:46.000 257 12698.35 154.60 54764.25 88888.00 2013-09-14 08:22:46.125 257 12698.42 154.62 54764.32 88888.00 2013-09-14 08:22:46.250 257 12698.42 154.62 54764.32 88888.00 2013-09-14 08:22:46.375 257 12698.42 154.57 54764.28 88888.00 2013-09-14 08:22:46.500 257 12698.38 154.57 54764.30 88888.00 2013-09-14 08:22:46.625 257 12698.42 154.65 54764.32 88888.00 2013-09-14 08:22:46.750 257 12698.52 154.68 54764.38 88888.00 2013-09-14 08:22:46.875 257 12698.42 154.55 54764.22 88888.00 2013-09-14 08:22:47.000 257 12698.42 154.55 54764.25 88888.00 2013-09-14 08:22:47.125 257 12698.48 154.60 54764.28 88888.00 2013-09-14 08:22:47.250 257 12698.55 154.68 54764.40 88888.00 2013-09-14 08:22:47.375 257 12698.60 154.62 54764.32 88888.00 2013-09-14 08:22:47.500 257 12698.60 154.65 54764.35 88888.00 2013-09-14 08:22:47.625 257 12698.58 154.68 54764.38 88888.00 2013-09-14 08:22:47.750 257 12698.45 154.60 54764.25 88888.00 2013-09-14 08:22:47.875 257 12698.40 154.55 54764.22 88888.00 2013-09-14 08:22:48.000 257 12698.42 154.57 54764.28 88888.00 2013-09-14 08:22:48.125 257 12698.48 154.62 54764.32 88888.00 2013-09-14 08:22:48.250 257 12698.58 154.75 54764.45 88888.00 2013-09-14 08:22:48.375 257 12698.55 154.68 54764.35 88888.00 2013-09-14 08:22:48.500 257 12698.40 154.55 54764.25 88888.00 2013-09-14 08:22:48.625 257 12698.42 154.60 54764.30 88888.00 2013-09-14 08:22:48.750 257 12698.42 154.60 54764.30 88888.00 2013-09-14 08:22:48.875 257 12698.42 154.57 54764.30 88888.00 2013-09-14 08:22:49.000 257 12698.45 154.57 54764.28 88888.00 2013-09-14 08:22:49.125 257 12698.42 154.57 54764.28 88888.00 2013-09-14 08:22:49.250 257 12698.40 154.53 54764.28 88888.00 2013-09-14 08:22:49.375 257 12698.50 154.53 54764.30 88888.00 2013-09-14 08:22:49.500 257 12698.50 154.57 54764.35 88888.00 2013-09-14 08:22:49.625 257 12698.48 154.57 54764.30 88888.00 2013-09-14 08:22:49.750 257 12698.40 154.53 54764.25 88888.00 2013-09-14 08:22:49.875 257 12698.40 154.50 54764.28 88888.00 2013-09-14 08:22:50.000 257 12698.48 154.53 54764.30 88888.00 2013-09-14 08:22:50.125 257 12698.50 154.57 54764.32 88888.00 2013-09-14 08:22:50.250 257 12698.38 154.50 54764.30 88888.00 2013-09-14 08:22:50.375 257 12698.42 154.53 54764.28 88888.00 2013-09-14 08:22:50.500 257 12698.25 154.38 54764.15 88888.00 2013-09-14 08:22:50.625 257 12698.27 154.40 54764.18 88888.00 2013-09-14 08:22:50.750 257 12698.40 154.47 54764.30 88888.00 2013-09-14 08:22:50.875 257 12698.42 154.55 54764.35 88888.00 2013-09-14 08:22:51.000 257 12698.45 154.53 54764.30 88888.00 2013-09-14 08:22:51.125 257 12698.48 154.50 54764.28 88888.00 2013-09-14 08:22:51.250 257 12698.35 154.38 54764.20 88888.00 2013-09-14 08:22:51.375 257 12698.35 154.43 54764.22 88888.00 2013-09-14 08:22:51.500 257 12698.50 154.55 54764.35 88888.00 2013-09-14 08:22:51.625 257 12698.60 154.60 54764.40 88888.00 2013-09-14 08:22:51.750 257 12698.55 154.53 54764.30 88888.00 2013-09-14 08:22:51.875 257 12698.42 154.50 54764.28 88888.00 2013-09-14 08:22:52.000 257 12698.42 154.50 54764.30 88888.00 2013-09-14 08:22:52.125 257 12698.40 154.50 54764.35 88888.00 2013-09-14 08:22:52.250 257 12698.45 154.53 54764.40 88888.00 2013-09-14 08:22:52.375 257 12698.48 154.47 54764.32 88888.00 2013-09-14 08:22:52.500 257 12698.35 154.40 54764.20 88888.00 2013-09-14 08:22:52.625 257 12698.35 154.43 54764.25 88888.00 2013-09-14 08:22:52.750 257 12698.40 154.43 54764.28 88888.00 2013-09-14 08:22:52.875 257 12698.40 154.40 54764.22 88888.00 2013-09-14 08:22:53.000 257 12698.48 154.45 54764.28 88888.00 2013-09-14 08:22:53.125 257 12698.48 154.47 54764.32 88888.00 2013-09-14 08:22:53.250 257 12698.50 154.43 54764.30 88888.00 2013-09-14 08:22:53.375 257 12698.45 154.40 54764.28 88888.00 2013-09-14 08:22:53.500 257 12698.35 154.35 54764.22 88888.00 2013-09-14 08:22:53.625 257 12698.38 154.38 54764.22 88888.00 2013-09-14 08:22:53.750 257 12698.42 154.43 54764.28 88888.00 2013-09-14 08:22:53.875 257 12698.45 154.45 54764.32 88888.00 2013-09-14 08:22:54.000 257 12698.42 154.40 54764.28 88888.00 2013-09-14 08:22:54.125 257 12698.42 154.40 54764.32 88888.00 2013-09-14 08:22:54.250 257 12698.58 154.50 54764.40 88888.00 2013-09-14 08:22:54.375 257 12698.60 154.47 54764.40 88888.00 2013-09-14 08:22:54.500 257 12698.52 154.45 54764.35 88888.00 2013-09-14 08:22:54.625 257 12698.45 154.40 54764.30 88888.00 2013-09-14 08:22:54.750 257 12698.48 154.43 54764.35 88888.00 2013-09-14 08:22:54.875 257 12698.50 154.40 54764.35 88888.00 2013-09-14 08:22:55.000 257 12698.48 154.43 54764.38 88888.00 2013-09-14 08:22:55.125 257 12698.42 154.40 54764.35 88888.00 2013-09-14 08:22:55.250 257 12698.38 154.38 54764.32 88888.00 2013-09-14 08:22:55.375 257 12698.38 154.32 54764.28 88888.00 2013-09-14 08:22:55.500 257 12698.40 154.38 54764.32 88888.00 2013-09-14 08:22:55.625 257 12698.42 154.40 54764.35 88888.00 2013-09-14 08:22:55.750 257 12698.45 154.35 54764.32 88888.00 2013-09-14 08:22:55.875 257 12698.45 154.32 54764.30 88888.00 2013-09-14 08:22:56.000 257 12698.40 154.32 54764.30 88888.00 2013-09-14 08:22:56.125 257 12698.38 154.32 54764.32 88888.00 2013-09-14 08:22:56.250 257 12698.55 154.47 54764.50 88888.00 2013-09-14 08:22:56.375 257 12698.62 154.45 54764.45 88888.00 2013-09-14 08:22:56.500 257 12698.55 154.40 54764.40 88888.00 2013-09-14 08:22:56.625 257 12698.50 154.35 54764.38 88888.00 2013-09-14 08:22:56.750 257 12698.50 154.35 54764.38 88888.00 2013-09-14 08:22:56.875 257 12698.55 154.38 54764.40 88888.00 2013-09-14 08:22:57.000 257 12698.50 154.32 54764.28 88888.00 2013-09-14 08:22:57.125 257 12698.45 154.28 54764.25 88888.00 2013-09-14 08:22:57.250 257 12698.38 154.30 54764.32 88888.00 2013-09-14 08:22:57.375 257 12698.35 154.30 54764.32 88888.00 2013-09-14 08:22:57.500 257 12698.33 154.30 54764.32 88888.00 2013-09-14 08:22:57.625 257 12698.38 154.28 54764.30 88888.00 2013-09-14 08:22:57.750 257 12698.38 154.28 54764.32 88888.00 2013-09-14 08:22:57.875 257 12698.45 154.32 54764.35 88888.00 2013-09-14 08:22:58.000 257 12698.48 154.35 54764.38 88888.00 2013-09-14 08:22:58.125 257 12698.45 154.30 54764.32 88888.00 2013-09-14 08:22:58.250 257 12698.38 154.22 54764.30 88888.00 2013-09-14 08:22:58.375 257 12698.45 154.30 54764.30 88888.00 2013-09-14 08:22:58.500 257 12698.42 154.32 54764.35 88888.00 2013-09-14 08:22:58.625 257 12698.45 154.32 54764.35 88888.00 2013-09-14 08:22:58.750 257 12698.48 154.30 54764.35 88888.00 2013-09-14 08:22:58.875 257 12698.40 154.22 54764.30 88888.00 2013-09-14 08:22:59.000 257 12698.35 154.20 54764.28 88888.00 2013-09-14 08:22:59.125 257 12698.33 154.18 54764.22 88888.00 2013-09-14 08:22:59.250 257 12698.30 154.20 54764.22 88888.00 2013-09-14 08:22:59.375 257 12698.35 154.18 54764.22 88888.00 2013-09-14 08:22:59.500 257 12698.45 154.32 54764.38 88888.00 2013-09-14 08:22:59.625 257 12698.48 154.35 54764.38 88888.00 2013-09-14 08:22:59.750 257 12698.45 154.30 54764.38 88888.00 2013-09-14 08:22:59.875 257 12698.48 154.30 54764.38 88888.00 2013-09-14 08:23:00.000 257 12698.45 154.30 54764.32 88888.00 2013-09-14 08:23:00.125 257 12698.48 154.25 54764.28 88888.00 2013-09-14 08:23:00.250 257 12698.40 154.18 54764.28 88888.00 2013-09-14 08:23:00.375 257 12698.40 154.15 54764.25 88888.00 2013-09-14 08:23:00.500 257 12698.40 154.15 54764.28 88888.00 2013-09-14 08:23:00.625 257 12698.42 154.20 54764.32 88888.00 2013-09-14 08:23:00.750 257 12698.40 154.15 54764.28 88888.00 2013-09-14 08:23:00.875 257 12698.38 154.12 54764.28 88888.00 2013-09-14 08:23:01.000 257 12698.42 154.20 54764.38 88888.00 2013-09-14 08:23:01.125 257 12698.45 154.25 54764.38 88888.00 2013-09-14 08:23:01.250 257 12698.40 154.20 54764.30 88888.00 2013-09-14 08:23:01.375 257 12698.40 154.18 54764.28 88888.00 2013-09-14 08:23:01.500 257 12698.35 154.15 54764.22 88888.00 2013-09-14 08:23:01.625 257 12698.38 154.15 54764.28 88888.00 2013-09-14 08:23:01.750 257 12698.45 154.18 54764.35 88888.00 2013-09-14 08:23:01.875 257 12698.48 154.22 54764.38 88888.00 2013-09-14 08:23:02.000 257 12698.42 154.22 54764.32 88888.00 2013-09-14 08:23:02.125 257 12698.40 154.20 54764.30 88888.00 2013-09-14 08:23:02.250 257 12698.27 154.10 54764.30 88888.00 2013-09-14 08:23:02.375 257 12698.38 154.25 54764.38 88888.00 2013-09-14 08:23:02.500 257 12698.38 154.25 54764.38 88888.00 2013-09-14 08:23:02.625 257 12698.38 154.20 54764.32 88888.00 2013-09-14 08:23:02.750 257 12698.50 154.28 54764.40 88888.00 2013-09-14 08:23:02.875 257 12698.58 154.32 54764.43 88888.00 2013-09-14 08:23:03.000 257 12698.45 154.18 54764.30 88888.00 2013-09-14 08:23:03.125 257 12698.38 154.15 54764.30 88888.00 2013-09-14 08:23:03.250 257 12698.52 154.35 54764.55 88888.00 2013-09-14 08:23:03.375 257 12698.62 154.35 54764.47 88888.00 2013-09-14 08:23:03.500 257 12698.38 154.12 54764.20 88888.00 2013-09-14 08:23:03.625 257 12698.23 154.00 54764.18 88888.00 2013-09-14 08:23:03.750 257 12698.40 154.18 54764.35 88888.00 2013-09-14 08:23:03.875 257 12698.45 154.22 54764.38 88888.00 2013-09-14 08:23:04.000 257 12698.30 154.12 54764.28 88888.00 2013-09-14 08:23:04.125 257 12698.30 154.07 54764.25 88888.00 2013-09-14 08:23:04.250 257 12698.38 154.20 54764.40 88888.00 2013-09-14 08:23:04.375 257 12698.42 154.22 54764.43 88888.00 2013-09-14 08:23:04.500 257 12698.38 154.18 54764.38 88888.00 2013-09-14 08:23:04.625 257 12698.33 154.12 54764.32 88888.00 2013-09-14 08:23:04.750 257 12698.30 154.15 54764.38 88888.00 2013-09-14 08:23:04.875 257 12698.30 154.18 54764.35 88888.00 2013-09-14 08:23:05.000 257 12698.27 154.12 54764.35 88888.00 2013-09-14 08:23:05.125 257 12698.27 154.10 54764.30 88888.00 2013-09-14 08:23:05.250 257 12698.33 154.15 54764.38 88888.00 2013-09-14 08:23:05.375 257 12698.33 154.15 54764.35 88888.00 2013-09-14 08:23:05.500 257 12698.33 154.20 54764.38 88888.00 2013-09-14 08:23:05.625 257 12698.30 154.20 54764.38 88888.00 2013-09-14 08:23:05.750 257 12698.23 154.15 54764.35 88888.00 2013-09-14 08:23:05.875 257 12698.20 154.15 54764.38 88888.00 2013-09-14 08:23:06.000 257 12698.17 154.15 54764.32 88888.00 2013-09-14 08:23:06.125 257 12698.27 154.25 54764.40 88888.00 2013-09-14 08:23:06.250 257 12698.25 154.18 54764.40 88888.00 2013-09-14 08:23:06.375 257 12698.27 154.07 54764.28 88888.00 2013-09-14 08:23:06.500 257 12698.23 154.03 54764.25 88888.00 2013-09-14 08:23:06.625 257 12698.27 154.10 54764.32 88888.00 2013-09-14 08:23:06.750 257 12698.30 154.18 54764.38 88888.00 2013-09-14 08:23:06.875 257 12698.38 154.18 54764.43 88888.00 2013-09-14 08:23:07.000 257 12698.38 154.15 54764.35 88888.00 2013-09-14 08:23:07.125 257 12698.35 154.12 54764.32 88888.00 2013-09-14 08:23:07.250 257 12698.25 154.05 54764.28 88888.00 2013-09-14 08:23:07.375 257 12698.23 154.07 54764.32 88888.00 2013-09-14 08:23:07.500 257 12698.25 154.12 54764.35 88888.00 2013-09-14 08:23:07.625 257 12698.27 154.10 54764.32 88888.00 2013-09-14 08:23:07.750 257 12698.33 154.15 54764.38 88888.00 2013-09-14 08:23:07.875 257 12698.27 154.18 54764.38 88888.00 2013-09-14 08:23:08.000 257 12698.12 154.07 54764.28 88888.00 2013-09-14 08:23:08.125 257 12698.12 154.05 54764.25 88888.00 2013-09-14 08:23:08.250 257 12698.20 154.05 54764.28 88888.00 2013-09-14 08:23:08.375 257 12698.33 154.12 54764.32 88888.00 2013-09-14 08:23:08.500 257 12698.38 154.20 54764.43 88888.00 2013-09-14 08:23:08.625 257 12698.45 154.18 54764.45 88888.00 2013-09-14 08:23:08.750 257 12698.30 154.03 54764.30 88888.00 2013-09-14 08:23:08.875 257 12698.30 154.10 54764.32 88888.00 2013-09-14 08:23:09.000 257 12698.33 154.12 54764.35 88888.00 2013-09-14 08:23:09.125 257 12698.38 154.20 54764.43 88888.00 2013-09-14 08:23:09.250 257 12698.25 154.12 54764.38 88888.00 2013-09-14 08:23:09.375 257 12698.17 154.03 54764.25 88888.00 2013-09-14 08:23:09.500 257 12698.08 153.88 54764.15 88888.00 2013-09-14 08:23:09.625 257 12698.23 154.03 54764.25 88888.00 2013-09-14 08:23:09.750 257 12698.27 154.03 54764.25 88888.00 2013-09-14 08:23:09.875 257 12698.33 154.05 54764.28 88888.00 2013-09-14 08:23:10.000 257 12698.38 154.12 54764.35 88888.00 2013-09-14 08:23:10.125 257 12698.35 154.05 54764.32 88888.00 2013-09-14 08:23:10.250 257 12698.35 154.12 54764.40 88888.00 2013-09-14 08:23:10.375 257 12698.35 154.18 54764.43 88888.00 2013-09-14 08:23:10.500 257 12698.33 154.15 54764.38 88888.00 2013-09-14 08:23:10.625 257 12698.33 154.10 54764.35 88888.00 2013-09-14 08:23:10.750 257 12698.35 154.10 54764.35 88888.00 2013-09-14 08:23:10.875 257 12698.35 154.07 54764.30 88888.00 2013-09-14 08:23:11.000 257 12698.33 154.07 54764.30 88888.00 2013-09-14 08:23:11.125 257 12698.33 154.07 54764.30 88888.00 2013-09-14 08:23:11.250 257 12698.23 154.05 54764.30 88888.00 2013-09-14 08:23:11.375 257 12698.38 154.10 54764.35 88888.00 2013-09-14 08:23:11.500 257 12698.45 154.10 54764.38 88888.00 2013-09-14 08:23:11.625 257 12698.40 154.07 54764.32 88888.00 2013-09-14 08:23:11.750 257 12698.38 154.05 54764.32 88888.00 2013-09-14 08:23:11.875 257 12698.35 154.10 54764.35 88888.00 2013-09-14 08:23:12.000 257 12698.40 154.12 54764.40 88888.00 2013-09-14 08:23:12.125 257 12698.35 154.07 54764.32 88888.00 2013-09-14 08:23:12.250 257 12698.23 153.95 54764.28 88888.00 2013-09-14 08:23:12.375 257 12698.23 153.97 54764.28 88888.00 2013-09-14 08:23:12.500 257 12698.25 154.03 54764.35 88888.00 2013-09-14 08:23:12.625 257 12698.15 154.05 54764.32 88888.00 2013-09-14 08:23:12.750 257 12698.20 154.05 54764.38 88888.00 2013-09-14 08:23:12.875 257 12698.38 154.12 54764.45 88888.00 2013-09-14 08:23:13.000 257 12698.42 154.12 54764.43 88888.00 2013-09-14 08:23:13.125 257 12698.35 154.10 54764.38 88888.00 2013-09-14 08:23:13.250 257 12698.33 154.10 54764.40 88888.00 2013-09-14 08:23:13.375 257 12698.52 154.22 54764.47 88888.00 2013-09-14 08:23:13.500 257 12698.45 154.10 54764.40 88888.00 2013-09-14 08:23:13.625 257 12698.27 154.00 54764.30 88888.00 2013-09-14 08:23:13.750 257 12698.30 154.07 54764.35 88888.00 2013-09-14 08:23:13.875 257 12698.30 154.10 54764.35 88888.00 2013-09-14 08:23:14.000 257 12698.25 154.03 54764.30 88888.00 2013-09-14 08:23:14.125 257 12698.27 154.05 54764.32 88888.00 2013-09-14 08:23:14.250 257 12698.35 154.15 54764.45 88888.00 2013-09-14 08:23:14.375 257 12698.35 154.07 54764.32 88888.00 2013-09-14 08:23:14.500 257 12698.35 154.07 54764.38 88888.00 2013-09-14 08:23:14.625 257 12698.38 154.15 54764.43 88888.00 2013-09-14 08:23:14.750 257 12698.42 154.12 54764.40 88888.00 2013-09-14 08:23:14.875 257 12698.35 154.05 54764.32 88888.00 2013-09-14 08:23:15.000 257 12698.27 154.05 54764.32 88888.00 2013-09-14 08:23:15.125 257 12698.25 154.10 54764.38 88888.00 2013-09-14 08:23:15.250 257 12698.20 154.05 54764.32 88888.00 2013-09-14 08:23:15.375 257 12698.23 154.03 54764.38 88888.00 2013-09-14 08:23:15.500 257 12698.27 154.07 54764.38 88888.00 2013-09-14 08:23:15.625 257 12698.25 154.00 54764.32 88888.00 2013-09-14 08:23:15.750 257 12698.20 154.00 54764.28 88888.00 2013-09-14 08:23:15.875 257 12698.33 154.12 54764.43 88888.00 2013-09-14 08:23:16.000 257 12698.33 154.12 54764.40 88888.00 2013-09-14 08:23:16.125 257 12698.25 154.00 54764.28 88888.00 2013-09-14 08:23:16.250 257 12698.12 153.90 54764.25 88888.00 2013-09-14 08:23:16.375 257 12698.17 153.97 54764.25 88888.00 2013-09-14 08:23:16.500 257 12698.10 153.95 54764.25 88888.00 2013-09-14 08:23:16.625 257 12698.12 153.97 54764.28 88888.00 2013-09-14 08:23:16.750 257 12698.12 153.95 54764.28 88888.00 2013-09-14 08:23:16.875 257 12698.12 153.97 54764.30 88888.00 2013-09-14 08:23:17.000 257 12698.08 154.00 54764.32 88888.00 2013-09-14 08:23:17.125 257 12698.27 154.12 54764.43 88888.00 2013-09-14 08:23:17.250 257 12698.20 154.05 54764.35 88888.00 2013-09-14 08:23:17.375 257 12698.12 154.00 54764.30 88888.00 2013-09-14 08:23:17.500 257 12698.05 153.97 54764.30 88888.00 2013-09-14 08:23:17.625 257 12698.05 154.05 54764.35 88888.00 2013-09-14 08:23:17.750 257 12698.20 154.10 54764.40 88888.00 2013-09-14 08:23:17.875 257 12698.15 154.03 54764.35 88888.00 2013-09-14 08:23:18.000 257 12698.12 153.97 54764.30 88888.00 2013-09-14 08:23:18.125 257 12698.10 153.97 54764.30 88888.00 2013-09-14 08:23:18.250 257 12698.08 153.95 54764.30 88888.00 2013-09-14 08:23:18.375 257 12698.02 153.95 54764.30 88888.00 2013-09-14 08:23:18.500 257 12698.05 153.95 54764.28 88888.00 2013-09-14 08:23:18.625 257 12698.12 153.97 54764.32 88888.00 2013-09-14 08:23:18.750 257 12698.12 154.00 54764.35 88888.00 2013-09-14 08:23:18.875 257 12698.05 153.97 54764.32 88888.00 2013-09-14 08:23:19.000 257 12698.05 153.97 54764.35 88888.00 2013-09-14 08:23:19.125 257 12698.10 154.03 54764.40 88888.00 2013-09-14 08:23:19.250 257 12698.00 153.95 54764.28 88888.00 2013-09-14 08:23:19.375 257 12697.95 153.93 54764.28 88888.00 2013-09-14 08:23:19.500 257 12698.00 154.00 54764.32 88888.00 2013-09-14 08:23:19.625 257 12698.05 154.03 54764.35 88888.00 2013-09-14 08:23:19.750 257 12698.02 153.95 54764.25 88888.00 2013-09-14 08:23:19.875 257 12698.00 153.90 54764.25 88888.00 2013-09-14 08:23:20.000 257 12698.05 153.97 54764.35 88888.00 2013-09-14 08:23:20.125 257 12698.10 154.03 54764.35 88888.00 2013-09-14 08:23:20.250 257 12698.00 153.97 54764.38 88888.00 2013-09-14 08:23:20.375 257 12697.98 153.95 54764.35 88888.00 2013-09-14 08:23:20.500 257 12698.02 154.03 54764.35 88888.00 2013-09-14 08:23:20.625 257 12698.05 153.97 54764.30 88888.00 2013-09-14 08:23:20.750 257 12698.10 154.00 54764.35 88888.00 2013-09-14 08:23:20.875 257 12698.15 154.07 54764.43 88888.00 2013-09-14 08:23:21.000 257 12698.12 154.05 54764.43 88888.00 2013-09-14 08:23:21.125 257 12698.05 154.00 54764.35 88888.00 2013-09-14 08:23:21.250 257 12697.75 153.78 54764.18 88888.00 2013-09-14 08:23:21.375 257 12697.88 153.95 54764.35 88888.00 2013-09-14 08:23:21.500 257 12698.25 154.20 54764.53 88888.00 2013-09-14 08:23:21.625 257 12698.23 154.18 54764.47 88888.00 2013-09-14 08:23:21.750 257 12698.02 154.05 54764.40 88888.00 2013-09-14 08:23:21.875 257 12697.92 153.95 54764.28 88888.00 2013-09-14 08:23:22.000 257 12697.90 153.93 54764.25 88888.00 2013-09-14 08:23:22.125 257 12697.92 153.97 54764.32 88888.00 2013-09-14 08:23:22.250 257 12697.92 153.97 54764.38 88888.00 2013-09-14 08:23:22.375 257 12698.00 154.05 54764.45 88888.00 2013-09-14 08:23:22.500 257 12698.00 154.03 54764.40 88888.00 2013-09-14 08:23:22.625 257 12697.83 153.95 54764.30 88888.00 2013-09-14 08:23:22.750 257 12697.75 153.95 54764.30 88888.00 2013-09-14 08:23:22.875 257 12697.73 153.97 54764.35 88888.00 2013-09-14 08:23:23.000 257 12697.83 154.03 54764.35 88888.00 2013-09-14 08:23:23.125 257 12697.70 153.85 54764.22 88888.00 2013-09-14 08:23:23.250 257 12697.75 153.93 54764.35 88888.00 2013-09-14 08:23:23.375 257 12697.88 154.03 54764.43 88888.00 2013-09-14 08:23:23.500 257 12697.85 154.00 54764.38 88888.00 2013-09-14 08:23:23.625 257 12697.77 153.90 54764.30 88888.00 2013-09-14 08:23:23.750 257 12697.83 153.97 54764.35 88888.00 2013-09-14 08:23:23.875 257 12697.90 154.03 54764.40 88888.00 2013-09-14 08:23:24.000 257 12697.90 154.00 54764.40 88888.00 2013-09-14 08:23:24.125 257 12697.75 153.93 54764.32 88888.00 2013-09-14 08:23:24.250 257 12697.85 154.03 54764.38 88888.00 2013-09-14 08:23:24.375 257 12697.75 153.88 54764.22 88888.00 2013-09-14 08:23:24.500 257 12697.70 153.82 54764.20 88888.00 2013-09-14 08:23:24.625 257 12697.92 153.97 54764.35 88888.00 2013-09-14 08:23:24.750 257 12697.85 153.95 54764.32 88888.00 2013-09-14 08:23:24.875 257 12697.83 154.05 54764.40 88888.00 2013-09-14 08:23:25.000 257 12697.80 154.00 54764.32 88888.00 2013-09-14 08:23:25.125 257 12697.73 153.93 54764.28 88888.00 2013-09-14 08:23:25.250 257 12697.85 154.00 54764.40 88888.00 2013-09-14 08:23:25.375 257 12697.95 154.05 54764.45 88888.00 2013-09-14 08:23:25.500 257 12697.92 154.00 54764.43 88888.00 2013-09-14 08:23:25.625 257 12697.83 153.97 54764.38 88888.00 2013-09-14 08:23:25.750 257 12697.80 153.97 54764.40 88888.00 2013-09-14 08:23:25.875 257 12697.88 154.00 54764.35 88888.00 2013-09-14 08:23:26.000 257 12697.83 153.97 54764.35 88888.00 2013-09-14 08:23:26.125 257 12697.80 153.95 54764.35 88888.00 2013-09-14 08:23:26.250 257 12697.77 153.93 54764.32 88888.00 2013-09-14 08:23:26.375 257 12697.80 153.95 54764.30 88888.00 2013-09-14 08:23:26.500 257 12697.75 153.88 54764.25 88888.00 2013-09-14 08:23:26.625 257 12697.88 153.95 54764.28 88888.00 2013-09-14 08:23:26.750 257 12697.88 153.95 54764.32 88888.00 2013-09-14 08:23:26.875 257 12697.85 154.00 54764.35 88888.00 2013-09-14 08:23:27.000 257 12697.73 153.97 54764.28 88888.00 2013-09-14 08:23:27.125 257 12697.67 153.90 54764.22 88888.00 2013-09-14 08:23:27.250 257 12697.75 153.88 54764.25 88888.00 2013-09-14 08:23:27.375 257 12697.80 153.88 54764.20 88888.00 2013-09-14 08:23:27.500 257 12697.67 153.80 54764.15 88888.00 2013-09-14 08:23:27.625 257 12697.73 153.93 54764.28 88888.00 2013-09-14 08:23:27.750 257 12697.85 154.07 54764.43 88888.00 2013-09-14 08:23:27.875 257 12697.80 154.03 54764.32 88888.00 2013-09-14 08:23:28.000 257 12697.80 153.97 54764.25 88888.00 2013-09-14 08:23:28.125 257 12697.73 153.90 54764.20 88888.00 2013-09-14 08:23:28.250 257 12697.75 153.97 54764.30 88888.00 2013-09-14 08:23:28.375 257 12697.77 154.05 54764.35 88888.00 2013-09-14 08:23:28.500 257 12697.80 154.07 54764.32 88888.00 2013-09-14 08:23:28.625 257 12697.70 154.00 54764.28 88888.00 2013-09-14 08:23:28.750 257 12697.77 154.10 54764.35 88888.00 2013-09-14 08:23:28.875 257 12697.85 154.10 54764.38 88888.00 2013-09-14 08:23:29.000 257 12697.77 154.03 54764.25 88888.00 2013-09-14 08:23:29.125 257 12697.70 153.95 54764.28 88888.00 2013-09-14 08:23:29.250 257 12697.65 153.95 54764.30 88888.00 2013-09-14 08:23:29.375 257 12697.67 153.97 54764.25 88888.00 2013-09-14 08:23:29.500 257 12697.67 153.95 54764.25 88888.00 2013-09-14 08:23:29.625 257 12697.75 154.00 54764.30 88888.00 2013-09-14 08:23:29.750 257 12697.77 154.00 54764.25 88888.00 2013-09-14 08:23:29.875 257 12697.75 153.95 54764.25 88888.00 2013-09-14 08:23:30.000 257 12697.70 153.95 54764.25 88888.00 2013-09-14 08:23:30.125 257 12697.73 153.93 54764.22 88888.00 2013-09-14 08:23:30.250 257 12697.67 153.82 54764.12 88888.00 2013-09-14 08:23:30.375 257 12697.67 153.78 54764.07 88888.00 2013-09-14 08:23:30.500 257 12697.73 153.93 54764.15 88888.00 2013-09-14 08:23:30.625 257 12697.67 153.95 54764.18 88888.00 2013-09-14 08:23:30.750 257 12697.70 154.00 54764.25 88888.00 2013-09-14 08:23:30.875 257 12697.75 154.07 54764.30 88888.00 2013-09-14 08:23:31.000 257 12697.67 154.00 54764.25 88888.00 2013-09-14 08:23:31.125 257 12697.67 154.03 54764.28 88888.00 2013-09-14 08:23:31.250 257 12697.70 154.10 54764.35 88888.00 2013-09-14 08:23:31.375 257 12697.73 154.05 54764.28 88888.00 2013-09-14 08:23:31.500 257 12697.58 153.95 54764.20 88888.00 2013-09-14 08:23:31.625 257 12697.67 154.00 54764.22 88888.00 2013-09-14 08:23:31.750 257 12697.67 154.03 54764.28 88888.00 2013-09-14 08:23:31.875 257 12697.70 154.10 54764.35 88888.00 2013-09-14 08:23:32.000 257 12697.67 154.07 54764.28 88888.00 2013-09-14 08:23:32.125 257 12697.65 154.03 54764.22 88888.00 2013-09-14 08:23:32.250 257 12697.65 153.97 54764.20 88888.00 2013-09-14 08:23:32.375 257 12697.58 153.82 54764.10 88888.00 2013-09-14 08:23:32.500 257 12697.60 153.88 54764.18 88888.00 2013-09-14 08:23:32.625 257 12697.80 154.05 54764.38 88888.00 2013-09-14 08:23:32.750 257 12697.90 154.20 54764.43 88888.00 2013-09-14 08:23:32.875 257 12697.77 154.07 54764.30 88888.00 2013-09-14 08:23:33.000 257 12697.75 153.97 54764.22 88888.00 2013-09-14 08:23:33.125 257 12697.65 153.95 54764.18 88888.00 2013-09-14 08:23:33.250 257 12697.58 153.95 54764.20 88888.00 2013-09-14 08:23:33.375 257 12697.70 154.07 54764.30 88888.00 2013-09-14 08:23:33.500 257 12697.73 154.10 54764.30 88888.00 2013-09-14 08:23:33.625 257 12697.75 154.12 54764.28 88888.00 2013-09-14 08:23:33.750 257 12697.75 154.07 54764.25 88888.00 2013-09-14 08:23:33.875 257 12697.62 153.97 54764.20 88888.00 2013-09-14 08:23:34.000 257 12697.58 154.03 54764.25 88888.00 2013-09-14 08:23:34.125 257 12697.73 154.15 54764.38 88888.00 2013-09-14 08:23:34.250 257 12697.62 153.95 54764.15 88888.00 2013-09-14 08:23:34.375 257 12697.52 153.90 54764.15 88888.00 2013-09-14 08:23:34.500 257 12697.58 154.05 54764.22 88888.00 2013-09-14 08:23:34.625 257 12697.65 154.15 54764.32 88888.00 2013-09-14 08:23:34.750 257 12697.67 154.05 54764.22 88888.00 2013-09-14 08:23:34.875 257 12697.65 154.05 54764.18 88888.00 2013-09-14 08:23:35.000 257 12697.65 154.03 54764.18 88888.00 2013-09-14 08:23:35.125 257 12697.55 154.00 54764.15 88888.00 2013-09-14 08:23:35.250 257 12697.42 153.93 54764.10 88888.00 2013-09-14 08:23:35.375 257 12697.55 154.07 54764.28 88888.00 2013-09-14 08:23:35.500 257 12697.70 154.20 54764.35 88888.00 2013-09-14 08:23:35.625 257 12697.65 154.10 54764.25 88888.00 2013-09-14 08:23:35.750 257 12697.60 154.05 54764.20 88888.00 2013-09-14 08:23:35.875 257 12697.52 154.03 54764.18 88888.00 2013-09-14 08:23:36.000 257 12697.58 154.05 54764.25 88888.00 2013-09-14 08:23:36.125 257 12697.65 154.12 54764.30 88888.00 2013-09-14 08:23:36.250 257 12697.60 154.00 54764.18 88888.00 2013-09-14 08:23:36.375 257 12697.48 153.90 54764.05 88888.00 2013-09-14 08:23:36.500 257 12697.55 154.03 54764.22 88888.00 2013-09-14 08:23:36.625 257 12697.67 154.18 54764.32 88888.00 2013-09-14 08:23:36.750 257 12697.70 154.18 54764.32 88888.00 2013-09-14 08:23:36.875 257 12697.67 154.12 54764.25 88888.00 2013-09-14 08:23:37.000 257 12697.67 154.10 54764.20 88888.00 2013-09-14 08:23:37.125 257 12697.58 154.00 54764.18 88888.00 2013-09-14 08:23:37.250 257 12697.58 154.03 54764.20 88888.00 2013-09-14 08:23:37.375 257 12697.60 154.00 54764.15 88888.00 2013-09-14 08:23:37.500 257 12697.67 154.05 54764.22 88888.00 2013-09-14 08:23:37.625 257 12697.62 154.05 54764.18 88888.00 2013-09-14 08:23:37.750 257 12697.58 154.05 54764.20 88888.00 2013-09-14 08:23:37.875 257 12697.65 154.12 54764.30 88888.00 2013-09-14 08:23:38.000 257 12697.65 154.07 54764.30 88888.00 2013-09-14 08:23:38.125 257 12697.80 154.22 54764.45 88888.00 2013-09-14 08:23:38.250 257 12697.85 154.25 54764.43 88888.00 2013-09-14 08:23:38.375 257 12697.75 154.18 54764.32 88888.00 2013-09-14 08:23:38.500 257 12697.70 154.12 54764.22 88888.00 2013-09-14 08:23:38.625 257 12697.52 153.97 54764.10 88888.00 2013-09-14 08:23:38.750 257 12697.60 154.10 54764.22 88888.00 2013-09-14 08:23:38.875 257 12697.62 154.12 54764.28 88888.00 2013-09-14 08:23:39.000 257 12697.60 154.07 54764.22 88888.00 2013-09-14 08:23:39.125 257 12697.58 154.05 54764.20 88888.00 2013-09-14 08:23:39.250 257 12697.48 154.05 54764.20 88888.00 2013-09-14 08:23:39.375 257 12697.50 154.07 54764.22 88888.00 2013-09-14 08:23:39.500 257 12697.60 154.18 54764.28 88888.00 2013-09-14 08:23:39.625 257 12697.58 154.12 54764.20 88888.00 2013-09-14 08:23:39.750 257 12697.58 154.10 54764.25 88888.00 2013-09-14 08:23:39.875 257 12697.58 154.10 54764.22 88888.00 2013-09-14 08:23:40.000 257 12697.60 154.10 54764.28 88888.00 2013-09-14 08:23:40.125 257 12697.73 154.22 54764.32 88888.00 2013-09-14 08:23:40.250 257 12697.62 154.15 54764.28 88888.00 2013-09-14 08:23:40.375 257 12697.62 154.10 54764.20 88888.00 2013-09-14 08:23:40.500 257 12697.50 154.03 54764.15 88888.00 2013-09-14 08:23:40.625 257 12697.60 154.15 54764.25 88888.00 2013-09-14 08:23:40.750 257 12697.67 154.22 54764.28 88888.00 2013-09-14 08:23:40.875 257 12697.55 154.10 54764.15 88888.00 2013-09-14 08:23:41.000 257 12697.50 154.05 54764.10 88888.00 2013-09-14 08:23:41.125 257 12697.55 154.05 54764.12 88888.00 2013-09-14 08:23:41.250 257 12697.50 154.03 54764.10 88888.00 2013-09-14 08:23:41.375 257 12697.60 154.18 54764.22 88888.00 2013-09-14 08:23:41.500 257 12697.70 154.22 54764.28 88888.00 2013-09-14 08:23:41.625 257 12697.62 154.15 54764.20 88888.00 2013-09-14 08:23:41.750 257 12697.65 154.20 54764.30 88888.00 2013-09-14 08:23:41.875 257 12697.67 154.20 54764.25 88888.00 2013-09-14 08:23:42.000 257 12697.65 154.18 54764.20 88888.00 2013-09-14 08:23:42.125 257 12697.58 154.10 54764.12 88888.00 2013-09-14 08:23:42.250 257 12697.38 154.00 54764.05 88888.00 2013-09-14 08:23:42.375 257 12697.38 154.00 54764.05 88888.00 2013-09-14 08:23:42.500 257 12697.42 154.05 54764.10 88888.00 2013-09-14 08:23:42.625 257 12697.55 154.10 54764.15 88888.00 2013-09-14 08:23:42.750 257 12697.55 154.12 54764.18 88888.00 2013-09-14 08:23:42.875 257 12697.45 154.10 54764.18 88888.00 2013-09-14 08:23:43.000 257 12697.58 154.20 54764.22 88888.00 2013-09-14 08:23:43.125 257 12697.62 154.20 54764.22 88888.00 2013-09-14 08:23:43.250 257 12697.67 154.22 54764.25 88888.00 2013-09-14 08:23:43.375 257 12697.62 154.15 54764.18 88888.00 2013-09-14 08:23:43.500 257 12697.58 154.15 54764.12 88888.00 2013-09-14 08:23:43.625 257 12697.42 154.03 54764.03 88888.00 2013-09-14 08:23:43.750 257 12697.40 154.03 54764.10 88888.00 2013-09-14 08:23:43.875 257 12697.52 154.18 54764.20 88888.00 2013-09-14 08:23:44.000 257 12697.60 154.18 54764.22 88888.00 2013-09-14 08:23:44.125 257 12697.62 154.18 54764.20 88888.00 2013-09-14 08:23:44.250 257 12697.50 154.10 54764.12 88888.00 2013-09-14 08:23:44.375 257 12697.42 154.10 54764.10 88888.00 2013-09-14 08:23:44.500 257 12697.60 154.28 54764.28 88888.00 2013-09-14 08:23:44.625 257 12697.73 154.28 54764.28 88888.00 2013-09-14 08:23:44.750 257 12697.60 154.18 54764.15 88888.00 2013-09-14 08:23:44.875 257 12697.58 154.15 54764.15 88888.00 2013-09-14 08:23:45.000 257 12697.65 154.20 54764.20 88888.00 2013-09-14 08:23:45.125 257 12697.65 154.28 54764.25 88888.00 2013-09-14 08:23:45.250 257 12697.67 154.30 54764.30 88888.00 2013-09-14 08:23:45.375 257 12697.60 154.22 54764.18 88888.00 2013-09-14 08:23:45.500 257 12697.48 154.10 54764.10 88888.00 2013-09-14 08:23:45.625 257 12697.52 154.15 54764.15 88888.00 2013-09-14 08:23:45.750 257 12697.48 154.12 54764.10 88888.00 2013-09-14 08:23:45.875 257 12697.48 154.10 54764.10 88888.00 2013-09-14 08:23:46.000 257 12697.55 154.15 54764.15 88888.00 2013-09-14 08:23:46.125 257 12697.65 154.25 54764.25 88888.00 2013-09-14 08:23:46.250 257 12697.65 154.25 54764.22 88888.00 2013-09-14 08:23:46.375 257 12697.62 154.20 54764.15 88888.00 2013-09-14 08:23:46.500 257 12697.67 154.25 54764.20 88888.00 2013-09-14 08:23:46.625 257 12697.60 154.22 54764.15 88888.00 2013-09-14 08:23:46.750 257 12697.55 154.20 54764.15 88888.00 2013-09-14 08:23:46.875 257 12697.50 154.15 54764.10 88888.00 2013-09-14 08:23:47.000 257 12697.50 154.10 54764.05 88888.00 2013-09-14 08:23:47.125 257 12697.50 154.07 54764.05 88888.00 2013-09-14 08:23:47.250 257 12697.52 154.15 54764.12 88888.00 2013-09-14 08:23:47.375 257 12697.62 154.28 54764.20 88888.00 2013-09-14 08:23:47.500 257 12697.55 154.20 54764.12 88888.00 2013-09-14 08:23:47.625 257 12697.48 154.20 54764.15 88888.00 2013-09-14 08:23:47.750 257 12697.55 154.25 54764.18 88888.00 2013-09-14 08:23:47.875 257 12697.55 154.20 54764.10 88888.00 2013-09-14 08:23:48.000 257 12697.50 154.07 54764.03 88888.00 2013-09-14 08:23:48.125 257 12697.40 154.07 54764.05 88888.00 2013-09-14 08:23:48.250 257 12697.45 154.10 54764.07 88888.00 2013-09-14 08:23:48.375 257 12697.38 154.05 54764.00 88888.00 2013-09-14 08:23:48.500 257 12697.42 154.12 54764.07 88888.00 2013-09-14 08:23:48.625 257 12697.50 154.20 54764.10 88888.00 2013-09-14 08:23:48.750 257 12697.42 154.12 54764.07 88888.00 2013-09-14 08:23:48.875 257 12697.45 154.12 54764.05 88888.00 2013-09-14 08:23:49.000 257 12697.48 154.20 54764.15 88888.00 2013-09-14 08:23:49.125 257 12697.42 154.15 54764.05 88888.00 2013-09-14 08:23:49.250 257 12697.35 154.10 54764.05 88888.00 2013-09-14 08:23:49.375 257 12697.40 154.22 54764.15 88888.00 2013-09-14 08:23:49.500 257 12697.55 154.32 54764.25 88888.00 2013-09-14 08:23:49.625 257 12697.55 154.25 54764.18 88888.00 2013-09-14 08:23:49.750 257 12697.48 154.15 54764.12 88888.00 2013-09-14 08:23:49.875 257 12697.45 154.18 54764.12 88888.00 2013-09-14 08:23:50.000 257 12697.40 154.20 54764.07 88888.00 2013-09-14 08:23:50.125 257 12697.38 154.20 54764.07 88888.00 2013-09-14 08:23:50.250 257 12697.40 154.18 54764.07 88888.00 2013-09-14 08:23:50.375 257 12697.52 154.25 54764.15 88888.00 2013-09-14 08:23:50.500 257 12697.45 154.22 54764.07 88888.00 2013-09-14 08:23:50.625 257 12697.42 154.22 54764.10 88888.00 2013-09-14 08:23:50.750 257 12697.48 154.20 54764.10 88888.00 2013-09-14 08:23:50.875 257 12697.58 154.28 54764.12 88888.00 2013-09-14 08:23:51.000 257 12697.42 154.18 54764.05 88888.00 2013-09-14 08:23:51.125 257 12697.42 154.20 54764.07 88888.00 2013-09-14 08:23:51.250 257 12697.33 154.15 54764.07 88888.00 2013-09-14 08:23:51.375 257 12697.35 154.18 54764.07 88888.00 2013-09-14 08:23:51.500 257 12697.40 154.18 54764.07 88888.00 2013-09-14 08:23:51.625 257 12697.48 154.20 54764.05 88888.00 2013-09-14 08:23:51.750 257 12697.42 154.15 54764.03 88888.00 2013-09-14 08:23:51.875 257 12697.38 154.15 54764.03 88888.00 2013-09-14 08:23:52.000 257 12697.50 154.25 54764.12 88888.00 2013-09-14 08:23:52.125 257 12697.55 154.35 54764.25 88888.00 2013-09-14 08:23:52.250 257 12697.58 154.35 54764.22 88888.00 2013-09-14 08:23:52.375 257 12697.52 154.32 54764.18 88888.00 2013-09-14 08:23:52.500 257 12697.42 154.25 54764.05 88888.00 2013-09-14 08:23:52.625 257 12697.38 154.22 54764.07 88888.00 2013-09-14 08:23:52.750 257 12697.45 154.28 54764.12 88888.00 2013-09-14 08:23:52.875 257 12697.45 154.32 54764.15 88888.00 2013-09-14 08:23:53.000 257 12697.38 154.25 54764.05 88888.00 2013-09-14 08:23:53.125 257 12697.30 154.20 54764.00 88888.00 2013-09-14 08:23:53.250 257 12697.33 154.25 54764.07 88888.00 2013-09-14 08:23:53.375 257 12697.35 154.28 54764.05 88888.00 2013-09-14 08:23:53.500 257 12697.35 154.25 54764.07 88888.00 2013-09-14 08:23:53.625 257 12697.33 154.20 54764.05 88888.00 2013-09-14 08:23:53.750 257 12697.27 154.15 54764.03 88888.00 2013-09-14 08:23:53.875 257 12697.33 154.22 54764.03 88888.00 2013-09-14 08:23:54.000 257 12697.42 154.28 54764.07 88888.00 2013-09-14 08:23:54.125 257 12697.42 154.30 54764.12 88888.00 2013-09-14 08:23:54.250 257 12697.40 154.22 54764.07 88888.00 2013-09-14 08:23:54.375 257 12697.42 154.28 54764.12 88888.00 2013-09-14 08:23:54.500 257 12697.45 154.32 54764.20 88888.00 2013-09-14 08:23:54.625 257 12697.55 154.45 54764.30 88888.00 2013-09-14 08:23:54.750 257 12697.52 154.40 54764.22 88888.00 2013-09-14 08:23:54.875 257 12697.42 154.30 54764.10 88888.00 2013-09-14 08:23:55.000 257 12697.38 154.22 54764.05 88888.00 2013-09-14 08:23:55.125 257 12697.48 154.30 54764.12 88888.00 2013-09-14 08:23:55.250 257 12697.33 154.22 54764.05 88888.00 2013-09-14 08:23:55.375 257 12697.23 154.20 54764.00 88888.00 2013-09-14 08:23:55.500 257 12697.23 154.22 54764.03 88888.00 2013-09-14 08:23:55.625 257 12697.25 154.20 54764.03 88888.00 2013-09-14 08:23:55.750 257 12697.35 154.30 54764.10 88888.00 2013-09-14 08:23:55.875 257 12697.30 154.30 54764.10 88888.00 2013-09-14 08:23:56.000 257 12697.20 154.28 54764.03 88888.00 2013-09-14 08:23:56.125 257 12697.25 154.25 54764.00 88888.00 2013-09-14 08:23:56.250 257 12697.20 154.20 54764.03 88888.00 2013-09-14 08:23:56.375 257 12697.33 154.32 54764.15 88888.00 2013-09-14 08:23:56.500 257 12697.40 154.35 54764.10 88888.00 2013-09-14 08:23:56.625 257 12697.20 154.20 54764.00 88888.00 2013-09-14 08:23:56.750 257 12697.20 154.18 54763.97 88888.00 2013-09-14 08:23:56.875 257 12697.20 154.20 54764.00 88888.00 2013-09-14 08:23:57.000 257 12697.35 154.32 54764.07 88888.00 2013-09-14 08:23:57.125 257 12697.45 154.38 54764.12 88888.00 2013-09-14 08:23:57.250 257 12697.42 154.32 54764.10 88888.00 2013-09-14 08:23:57.375 257 12697.38 154.28 54764.03 88888.00 2013-09-14 08:23:57.500 257 12697.25 154.22 54764.03 88888.00 2013-09-14 08:23:57.625 257 12697.27 154.20 54764.03 88888.00 2013-09-14 08:23:57.750 257 12697.33 154.22 54764.03 88888.00 2013-09-14 08:23:57.875 257 12697.35 154.30 54764.07 88888.00 2013-09-14 08:23:58.000 257 12697.40 154.30 54764.07 88888.00 2013-09-14 08:23:58.125 257 12697.45 154.32 54764.10 88888.00 2013-09-14 08:23:58.250 257 12697.33 154.25 54764.03 88888.00 2013-09-14 08:23:58.375 257 12697.33 154.35 54764.05 88888.00 2013-09-14 08:23:58.500 257 12697.33 154.35 54764.05 88888.00 2013-09-14 08:23:58.625 257 12697.35 154.38 54764.07 88888.00 2013-09-14 08:23:58.750 257 12697.35 154.30 54764.03 88888.00 2013-09-14 08:23:58.875 257 12697.40 154.28 54764.03 88888.00 2013-09-14 08:23:59.000 257 12697.40 154.28 54763.97 88888.00 2013-09-14 08:23:59.125 257 12697.30 154.20 54763.90 88888.00 2013-09-14 08:23:59.250 257 12697.08 154.07 54763.85 88888.00 2013-09-14 08:23:59.375 257 12697.15 154.12 54763.90 88888.00 2013-09-14 08:23:59.500 257 12697.23 154.22 54764.00 88888.00 2013-09-14 08:23:59.625 257 12697.33 154.32 54764.05 88888.00 2013-09-14 08:23:59.750 257 12697.27 154.25 54763.97 88888.00 2013-09-14 08:23:59.875 257 12697.38 154.32 54764.05 88888.00 2013-09-14 08:24:00.000 257 12697.45 154.32 54764.03 88888.00 2013-09-14 08:24:00.125 257 12697.45 154.28 54764.00 88888.00 2013-09-14 08:24:00.250 257 12697.42 154.28 54764.00 88888.00 2013-09-14 08:24:00.375 257 12697.35 154.22 54763.95 88888.00 2013-09-14 08:24:00.500 257 12697.33 154.28 54763.97 88888.00 2013-09-14 08:24:00.625 257 12697.33 154.28 54764.00 88888.00 2013-09-14 08:24:00.750 257 12697.40 154.32 54764.00 88888.00 2013-09-14 08:24:00.875 257 12697.38 154.32 54764.00 88888.00 2013-09-14 08:24:01.000 257 12697.30 154.20 54763.93 88888.00 2013-09-14 08:24:01.125 257 12697.17 154.10 54763.88 88888.00 2013-09-14 08:24:01.250 257 12697.05 154.07 54763.80 88888.00 2013-09-14 08:24:01.375 257 12697.02 154.05 54763.78 88888.00 2013-09-14 08:24:01.500 257 12697.23 154.22 54763.97 88888.00 2013-09-14 08:24:01.625 257 12697.25 154.28 54764.00 88888.00 2013-09-14 08:24:01.750 257 12697.15 154.22 54763.95 88888.00 2013-09-14 08:24:01.875 257 12697.17 154.28 54764.00 88888.00 2013-09-14 08:24:02.000 257 12697.30 154.30 54764.00 88888.00 2013-09-14 08:24:02.125 257 12697.35 154.30 54764.03 88888.00 2013-09-14 08:24:02.250 257 12697.40 154.32 54764.03 88888.00 2013-09-14 08:24:02.375 257 12697.27 154.18 54763.88 88888.00 2013-09-14 08:24:02.500 257 12697.02 154.05 54763.78 88888.00 2013-09-14 08:24:02.625 257 12697.05 154.12 54763.88 88888.00 2013-09-14 08:24:02.750 257 12697.38 154.35 54764.05 88888.00 2013-09-14 08:24:02.875 257 12697.48 154.32 54764.00 88888.00 2013-09-14 08:24:03.000 257 12697.42 154.35 54764.05 88888.00 2013-09-14 08:24:03.125 257 12697.52 154.40 54764.05 88888.00 2013-09-14 08:24:03.250 257 12697.38 154.25 54764.00 88888.00 2013-09-14 08:24:03.375 257 12697.27 154.20 54763.93 88888.00 2013-09-14 08:24:03.500 257 12697.25 154.25 54763.95 88888.00 2013-09-14 08:24:03.625 257 12697.27 154.30 54764.00 88888.00 2013-09-14 08:24:03.750 257 12697.27 154.25 54763.97 88888.00 2013-09-14 08:24:03.875 257 12697.20 154.20 54763.95 88888.00 2013-09-14 08:24:04.000 257 12697.25 154.25 54764.00 88888.00 2013-09-14 08:24:04.125 257 12697.27 154.25 54764.03 88888.00 2013-09-14 08:24:04.250 257 12697.27 154.30 54764.05 88888.00 2013-09-14 08:24:04.375 257 12697.23 154.25 54763.95 88888.00 2013-09-14 08:24:04.500 257 12697.10 154.15 54763.88 88888.00 2013-09-14 08:24:04.625 257 12697.15 154.22 54763.93 88888.00 2013-09-14 08:24:04.750 257 12697.12 154.22 54763.93 88888.00 2013-09-14 08:24:04.875 257 12697.12 154.20 54763.93 88888.00 2013-09-14 08:24:05.000 257 12697.20 154.22 54763.93 88888.00 2013-09-14 08:24:05.125 257 12697.05 154.07 54763.80 88888.00 2013-09-14 08:24:05.250 257 12697.00 154.12 54763.88 88888.00 2013-09-14 08:24:05.375 257 12697.23 154.25 54763.95 88888.00 2013-09-14 08:24:05.500 257 12697.25 154.22 54763.97 88888.00 2013-09-14 08:24:05.625 257 12697.27 154.25 54763.95 88888.00 2013-09-14 08:24:05.750 257 12697.23 154.18 54763.88 88888.00 2013-09-14 08:24:05.875 257 12697.23 154.15 54763.88 88888.00 2013-09-14 08:24:06.000 257 12697.23 154.22 54763.95 88888.00 2013-09-14 08:24:06.125 257 12697.20 154.20 54763.90 88888.00 2013-09-14 08:24:06.250 257 12697.12 154.18 54763.88 88888.00 2013-09-14 08:24:06.375 257 12697.08 154.18 54763.85 88888.00 2013-09-14 08:24:06.500 257 12697.17 154.30 54763.97 88888.00 2013-09-14 08:24:06.625 257 12697.20 154.35 54764.00 88888.00 2013-09-14 08:24:06.750 257 12697.12 154.28 54763.95 88888.00 2013-09-14 08:24:06.875 257 12697.08 154.20 54763.93 88888.00 2013-09-14 08:24:07.000 257 12697.08 154.20 54763.90 88888.00 2013-09-14 08:24:07.125 257 12697.15 154.25 54763.95 88888.00 2013-09-14 08:24:07.250 257 12697.23 154.28 54763.97 88888.00 2013-09-14 08:24:07.375 257 12697.20 154.22 54763.90 88888.00 2013-09-14 08:24:07.500 257 12697.17 154.25 54763.90 88888.00 2013-09-14 08:24:07.625 257 12697.25 154.30 54763.97 88888.00 2013-09-14 08:24:07.750 257 12697.27 154.32 54763.97 88888.00 2013-09-14 08:24:07.875 257 12697.20 154.22 54763.90 88888.00 2013-09-14 08:24:08.000 257 12697.10 154.18 54763.85 88888.00 2013-09-14 08:24:08.125 257 12697.12 154.18 54763.88 88888.00 2013-09-14 08:24:08.250 257 12697.17 154.25 54763.93 88888.00 2013-09-14 08:24:08.375 257 12697.25 154.30 54763.97 88888.00 2013-09-14 08:24:08.500 257 12697.20 154.20 54763.88 88888.00 2013-09-14 08:24:08.625 257 12697.17 154.15 54763.82 88888.00 2013-09-14 08:24:08.750 257 12697.20 154.20 54763.90 88888.00 2013-09-14 08:24:08.875 257 12697.30 154.28 54763.97 88888.00 2013-09-14 08:24:09.000 257 12697.27 154.22 54763.90 88888.00 2013-09-14 08:24:09.125 257 12697.15 154.12 54763.82 88888.00 2013-09-14 08:24:09.250 257 12697.12 154.10 54763.82 88888.00 2013-09-14 08:24:09.375 257 12697.15 154.10 54763.82 88888.00 2013-09-14 08:24:09.500 257 12697.35 154.30 54763.97 88888.00 2013-09-14 08:24:09.625 257 12697.40 154.32 54763.97 88888.00 2013-09-14 08:24:09.750 257 12697.33 154.22 54763.90 88888.00 2013-09-14 08:24:09.875 257 12697.17 154.12 54763.82 88888.00 2013-09-14 08:24:10.000 257 12697.20 154.25 54763.93 88888.00 2013-09-14 08:24:10.125 257 12697.10 154.22 54763.90 88888.00 2013-09-14 08:24:10.250 257 12697.15 154.30 54763.95 88888.00 2013-09-14 08:24:10.375 257 12697.12 154.30 54763.93 88888.00 2013-09-14 08:24:10.500 257 12697.15 154.30 54763.93 88888.00 2013-09-14 08:24:10.625 257 12697.10 154.18 54763.85 88888.00 2013-09-14 08:24:10.750 257 12697.08 154.15 54763.85 88888.00 2013-09-14 08:24:10.875 257 12697.05 154.18 54763.88 88888.00 2013-09-14 08:24:11.000 257 12697.10 154.25 54763.93 88888.00 2013-09-14 08:24:11.125 257 12697.30 154.38 54764.00 88888.00 2013-09-14 08:24:11.250 257 12697.27 154.30 54763.97 88888.00 2013-09-14 08:24:11.375 257 12697.23 154.20 54763.88 88888.00 2013-09-14 08:24:11.500 257 12697.12 154.15 54763.88 88888.00 2013-09-14 08:24:11.625 257 12697.05 154.18 54763.88 88888.00 2013-09-14 08:24:11.750 257 12697.15 154.22 54763.93 88888.00 2013-09-14 08:24:11.875 257 12697.25 154.28 54763.95 88888.00 2013-09-14 08:24:12.000 257 12697.10 154.10 54763.75 88888.00 2013-09-14 08:24:12.125 257 12697.00 154.12 54763.82 88888.00 2013-09-14 08:24:12.250 257 12697.12 154.22 54763.90 88888.00 2013-09-14 08:24:12.375 257 12697.10 154.15 54763.85 88888.00 2013-09-14 08:24:12.500 257 12697.12 154.10 54763.82 88888.00 2013-09-14 08:24:12.625 257 12697.20 154.15 54763.85 88888.00 2013-09-14 08:24:12.750 257 12697.20 154.15 54763.88 88888.00 2013-09-14 08:24:12.875 257 12697.25 154.25 54763.93 88888.00 2013-09-14 08:24:13.000 257 12697.27 154.28 54763.97 88888.00 2013-09-14 08:24:13.125 257 12697.27 154.30 54763.97 88888.00 2013-09-14 08:24:13.250 257 12697.12 154.18 54763.90 88888.00 2013-09-14 08:24:13.375 257 12697.27 154.32 54764.00 88888.00 2013-09-14 08:24:13.500 257 12697.23 154.22 54763.90 88888.00 2013-09-14 08:24:13.625 257 12697.17 154.15 54763.88 88888.00 2013-09-14 08:24:13.750 257 12697.12 154.12 54763.85 88888.00 2013-09-14 08:24:13.875 257 12697.00 154.07 54763.82 88888.00 2013-09-14 08:24:14.000 257 12697.17 154.18 54763.90 88888.00 2013-09-14 08:24:14.125 257 12697.25 154.18 54763.82 88888.00 2013-09-14 08:24:14.250 257 12697.20 154.15 54763.88 88888.00 2013-09-14 08:24:14.375 257 12697.17 154.15 54763.88 88888.00 2013-09-14 08:24:14.500 257 12697.20 154.20 54763.90 88888.00 2013-09-14 08:24:14.625 257 12697.23 154.20 54763.88 88888.00 2013-09-14 08:24:14.750 257 12697.17 154.10 54763.82 88888.00 2013-09-14 08:24:14.875 257 12697.20 154.15 54763.88 88888.00 2013-09-14 08:24:15.000 257 12697.23 154.20 54763.90 88888.00 2013-09-14 08:24:15.125 257 12697.15 154.12 54763.82 88888.00 2013-09-14 08:24:15.250 257 12697.08 154.15 54763.88 88888.00 2013-09-14 08:24:15.375 257 12697.20 154.18 54763.88 88888.00 2013-09-14 08:24:15.500 257 12697.05 154.10 54763.82 88888.00 2013-09-14 08:24:15.625 257 12697.05 154.12 54763.85 88888.00 2013-09-14 08:24:15.750 257 12697.15 154.18 54763.85 88888.00 2013-09-14 08:24:15.875 257 12697.17 154.18 54763.88 88888.00 2013-09-14 08:24:16.000 257 12697.20 154.18 54763.88 88888.00 2013-09-14 08:24:16.125 257 12697.12 154.12 54763.80 88888.00 2013-09-14 08:24:16.250 257 12697.08 154.10 54763.80 88888.00 2013-09-14 08:24:16.375 257 12696.98 153.97 54763.68 88888.00 2013-09-14 08:24:16.500 257 12696.88 153.95 54763.72 88888.00 2013-09-14 08:24:16.625 257 12697.08 154.10 54763.85 88888.00 2013-09-14 08:24:16.750 257 12697.17 154.25 54763.93 88888.00 2013-09-14 08:24:16.875 257 12697.08 154.15 54763.85 88888.00 2013-09-14 08:24:17.000 257 12697.10 154.12 54763.82 88888.00 2013-09-14 08:24:17.125 257 12697.08 154.12 54763.80 88888.00 2013-09-14 08:24:17.250 257 12697.05 154.12 54763.78 88888.00 2013-09-14 08:24:17.375 257 12697.02 154.12 54763.82 88888.00 2013-09-14 08:24:17.500 257 12697.15 154.20 54763.88 88888.00 2013-09-14 08:24:17.625 257 12697.08 154.12 54763.80 88888.00 2013-09-14 08:24:17.750 257 12697.02 154.10 54763.72 88888.00 2013-09-14 08:24:17.875 257 12697.05 154.07 54763.72 88888.00 2013-09-14 08:24:18.000 257 12697.15 154.12 54763.80 88888.00 2013-09-14 08:24:18.125 257 12697.17 154.18 54763.85 88888.00 2013-09-14 08:24:18.250 257 12697.10 154.12 54763.80 88888.00 2013-09-14 08:24:18.375 257 12696.92 153.97 54763.68 88888.00 2013-09-14 08:24:18.500 257 12697.05 154.10 54763.75 88888.00 2013-09-14 08:24:18.625 257 12697.20 154.20 54763.88 88888.00 2013-09-14 08:24:18.750 257 12697.15 154.15 54763.82 88888.00 2013-09-14 08:24:18.875 257 12697.08 154.03 54763.72 88888.00 2013-09-14 08:24:19.000 257 12697.12 154.07 54763.80 88888.00 2013-09-14 08:24:19.125 257 12697.15 154.10 54763.80 88888.00 2013-09-14 08:24:19.250 257 12697.12 154.12 54763.85 88888.00 2013-09-14 08:24:19.375 257 12697.30 154.28 54763.95 88888.00 2013-09-14 08:24:19.500 257 12697.33 154.32 54763.95 88888.00 2013-09-14 08:24:19.625 257 12697.08 154.15 54763.80 88888.00 2013-09-14 08:24:19.750 257 12696.92 154.00 54763.70 88888.00 2013-09-14 08:24:19.875 257 12697.00 154.07 54763.75 88888.00 2013-09-14 08:24:20.000 257 12697.10 154.12 54763.82 88888.00 2013-09-14 08:24:20.125 257 12697.17 154.22 54763.90 88888.00 2013-09-14 08:24:20.250 257 12697.23 154.22 54763.88 88888.00 2013-09-14 08:24:20.375 257 12697.10 154.12 54763.75 88888.00 2013-09-14 08:24:20.500 257 12697.05 154.12 54763.80 88888.00 2013-09-14 08:24:20.625 257 12697.30 154.28 54763.97 88888.00 2013-09-14 08:24:20.750 257 12697.23 154.28 54763.90 88888.00 2013-09-14 08:24:20.875 257 12696.92 154.05 54763.70 88888.00 2013-09-14 08:24:21.000 257 12696.95 154.07 54763.75 88888.00 2013-09-14 08:24:21.125 257 12697.15 154.18 54763.88 88888.00 2013-09-14 08:24:21.250 257 12697.17 154.15 54763.80 88888.00 2013-09-14 08:24:21.375 257 12697.00 154.03 54763.72 88888.00 2013-09-14 08:24:21.500 257 12697.08 154.12 54763.82 88888.00 2013-09-14 08:24:21.625 257 12697.08 154.15 54763.85 88888.00 2013-09-14 08:24:21.750 257 12697.05 154.07 54763.80 88888.00 2013-09-14 08:24:21.875 257 12696.98 154.05 54763.82 88888.00 2013-09-14 08:24:22.000 257 12696.95 154.10 54763.80 88888.00 2013-09-14 08:24:22.125 257 12696.90 154.05 54763.72 88888.00 2013-09-14 08:24:22.250 257 12696.88 154.00 54763.70 88888.00 2013-09-14 08:24:22.375 257 12696.83 153.93 54763.62 88888.00 2013-09-14 08:24:22.500 257 12696.75 153.78 54763.53 88888.00 2013-09-14 08:24:22.625 257 12696.85 153.90 54763.65 88888.00 2013-09-14 08:24:22.750 257 12696.95 153.97 54763.70 88888.00 2013-09-14 08:24:22.875 257 12697.05 154.03 54763.78 88888.00 2013-09-14 08:24:23.000 257 12696.92 153.90 54763.68 88888.00 2013-09-14 08:24:23.125 257 12697.00 154.00 54763.78 88888.00 2013-09-14 08:24:23.250 257 12697.08 154.03 54763.82 88888.00 2013-09-14 08:24:23.375 257 12697.17 154.15 54763.88 88888.00 2013-09-14 08:24:23.500 257 12697.15 154.07 54763.75 88888.00 2013-09-14 08:24:23.625 257 12696.95 153.97 54763.68 88888.00 2013-09-14 08:24:23.750 257 12696.95 154.00 54763.78 88888.00 2013-09-14 08:24:23.875 257 12696.95 154.05 54763.82 88888.00 2013-09-14 08:24:24.000 257 12696.90 154.05 54763.80 88888.00 2013-09-14 08:24:24.125 257 12697.00 154.05 54763.78 88888.00 2013-09-14 08:24:24.250 257 12697.12 154.15 54763.90 88888.00 2013-09-14 08:24:24.375 257 12697.08 154.12 54763.85 88888.00 2013-09-14 08:24:24.500 257 12697.10 154.15 54763.88 88888.00 2013-09-14 08:24:24.625 257 12697.02 154.10 54763.82 88888.00 2013-09-14 08:24:24.750 257 12696.95 154.05 54763.78 88888.00 2013-09-14 08:24:24.875 257 12696.92 154.03 54763.75 88888.00 2013-09-14 08:24:25.000 257 12696.95 154.03 54763.75 88888.00 2013-09-14 08:24:25.125 257 12696.98 154.03 54763.75 88888.00 2013-09-14 08:24:25.250 257 12697.00 154.07 54763.85 88888.00 2013-09-14 08:24:25.375 257 12697.10 154.10 54763.85 88888.00 2013-09-14 08:24:25.500 257 12697.05 154.03 54763.75 88888.00 2013-09-14 08:24:25.625 257 12696.98 153.95 54763.65 88888.00 2013-09-14 08:24:25.750 257 12696.98 153.95 54763.68 88888.00 2013-09-14 08:24:25.875 257 12697.02 154.03 54763.78 88888.00 2013-09-14 08:24:26.000 257 12697.10 154.10 54763.82 88888.00 2013-09-14 08:24:26.125 257 12697.08 154.07 54763.78 88888.00 2013-09-14 08:24:26.250 257 12696.98 154.00 54763.75 88888.00 2013-09-14 08:24:26.375 257 12696.90 153.90 54763.65 88888.00 2013-09-14 08:24:26.500 257 12696.75 153.80 54763.55 88888.00 2013-09-14 08:24:26.625 257 12696.90 153.95 54763.70 88888.00 2013-09-14 08:24:26.750 257 12697.15 154.12 54763.80 88888.00 2013-09-14 08:24:26.875 257 12697.17 154.10 54763.75 88888.00 2013-09-14 08:24:27.000 257 12697.08 154.03 54763.72 88888.00 2013-09-14 08:24:27.125 257 12696.95 153.93 54763.68 88888.00 2013-09-14 08:24:27.250 257 12696.85 153.88 54763.62 88888.00 2013-09-14 08:24:27.375 257 12696.85 153.93 54763.65 88888.00 2013-09-14 08:24:27.500 257 12696.98 154.00 54763.72 88888.00 2013-09-14 08:24:27.625 257 12697.10 154.05 54763.72 88888.00 2013-09-14 08:24:27.750 257 12696.98 153.95 54763.65 88888.00 2013-09-14 08:24:27.875 257 12696.90 153.90 54763.62 88888.00 2013-09-14 08:24:28.000 257 12696.92 153.93 54763.65 88888.00 2013-09-14 08:24:28.125 257 12696.85 153.88 54763.62 88888.00 2013-09-14 08:24:28.250 257 12696.95 153.95 54763.72 88888.00 2013-09-14 08:24:28.375 257 12697.10 154.05 54763.80 88888.00 2013-09-14 08:24:28.500 257 12697.08 154.05 54763.75 88888.00 2013-09-14 08:24:28.625 257 12697.08 154.00 54763.72 88888.00 2013-09-14 08:24:28.750 257 12697.05 153.93 54763.70 88888.00 2013-09-14 08:24:28.875 257 12696.90 153.75 54763.55 88888.00 2013-09-14 08:24:29.000 257 12696.88 153.80 54763.60 88888.00 2013-09-14 08:24:29.125 257 12697.10 154.03 54763.75 88888.00 2013-09-14 08:24:29.250 257 12697.05 153.93 54763.65 88888.00 2013-09-14 08:24:29.375 257 12696.92 153.88 54763.62 88888.00 2013-09-14 08:24:29.500 257 12696.95 153.85 54763.62 88888.00 2013-09-14 08:24:29.625 257 12696.92 153.88 54763.62 88888.00 2013-09-14 08:24:29.750 257 12696.90 153.93 54763.68 88888.00 2013-09-14 08:24:29.875 257 12697.00 154.00 54763.78 88888.00 2013-09-14 08:24:30.000 257 12696.95 153.95 54763.70 88888.00 2013-09-14 08:24:30.125 257 12696.90 153.80 54763.57 88888.00 2013-09-14 08:24:30.250 257 12696.85 153.75 54763.57 88888.00 2013-09-14 08:24:30.375 257 12696.80 153.75 54763.50 88888.00 2013-09-14 08:24:30.500 257 12696.83 153.80 54763.57 88888.00 2013-09-14 08:24:30.625 257 12696.95 153.88 54763.65 88888.00 2013-09-14 08:24:30.750 257 12697.05 153.90 54763.70 88888.00 2013-09-14 08:24:30.875 257 12696.98 153.88 54763.65 88888.00 2013-09-14 08:24:31.000 257 12696.90 153.82 54763.65 88888.00 2013-09-14 08:24:31.125 257 12696.95 153.88 54763.62 88888.00 2013-09-14 08:24:31.250 257 12696.92 153.88 54763.65 88888.00 2013-09-14 08:24:31.375 257 12697.02 153.93 54763.65 88888.00 2013-09-14 08:24:31.500 257 12696.95 153.85 54763.60 88888.00 2013-09-14 08:24:31.625 257 12696.98 153.82 54763.60 88888.00 2013-09-14 08:24:31.750 257 12697.05 153.90 54763.65 88888.00 2013-09-14 08:24:31.875 257 12696.98 153.88 54763.65 88888.00 2013-09-14 08:24:32.000 257 12696.83 153.80 54763.60 88888.00 2013-09-14 08:24:32.125 257 12696.88 153.85 54763.62 88888.00 2013-09-14 08:24:32.250 257 12696.77 153.80 54763.60 88888.00 2013-09-14 08:24:32.375 257 12696.80 153.75 54763.53 88888.00 2013-09-14 08:24:32.500 257 12696.70 153.70 54763.47 88888.00 2013-09-14 08:24:32.625 257 12696.75 153.75 54763.55 88888.00 2013-09-14 08:24:32.750 257 12696.83 153.75 54763.55 88888.00 2013-09-14 08:24:32.875 257 12696.77 153.78 54763.60 88888.00 2013-09-14 08:24:33.000 257 12696.83 153.82 54763.62 88888.00 2013-09-14 08:24:33.125 257 12696.88 153.90 54763.72 88888.00 2013-09-14 08:24:33.250 257 12696.95 153.88 54763.70 88888.00 2013-09-14 08:24:33.375 257 12696.90 153.88 54763.70 88888.00 2013-09-14 08:24:33.500 257 12696.92 153.93 54763.75 88888.00 2013-09-14 08:24:33.625 257 12696.80 153.80 54763.60 88888.00 2013-09-14 08:24:33.750 257 12696.77 153.80 54763.62 88888.00 2013-09-14 08:24:33.875 257 12696.90 153.88 54763.70 88888.00 2013-09-14 08:24:34.000 257 12696.95 153.95 54763.78 88888.00 2013-09-14 08:24:34.125 257 12697.05 154.00 54763.80 88888.00 2013-09-14 08:24:34.250 257 12696.83 153.85 54763.62 88888.00 2013-09-14 08:24:34.375 257 12696.77 153.80 54763.60 88888.00 2013-09-14 08:24:34.500 257 12696.88 153.90 54763.70 88888.00 2013-09-14 08:24:34.625 257 12696.92 153.88 54763.70 88888.00 2013-09-14 08:24:34.750 257 12696.83 153.78 54763.62 88888.00 2013-09-14 08:24:34.875 257 12696.80 153.70 54763.53 88888.00 2013-09-14 08:24:35.000 257 12696.80 153.75 54763.55 88888.00 2013-09-14 08:24:35.125 257 12696.88 153.82 54763.62 88888.00 2013-09-14 08:24:35.250 257 12696.92 153.90 54763.75 88888.00 2013-09-14 08:24:35.375 257 12697.10 154.03 54763.85 88888.00 2013-09-14 08:24:35.500 257 12697.02 153.93 54763.72 88888.00 2013-09-14 08:24:35.625 257 12696.90 153.78 54763.57 88888.00 2013-09-14 08:24:35.750 257 12696.88 153.78 54763.55 88888.00 2013-09-14 08:24:35.875 257 12696.92 153.78 54763.57 88888.00 2013-09-14 08:24:36.000 257 12696.92 153.78 54763.60 88888.00 2013-09-14 08:24:36.125 257 12696.88 153.70 54763.53 88888.00 2013-09-14 08:24:36.250 257 12696.75 153.70 54763.53 88888.00 2013-09-14 08:24:36.375 257 12696.73 153.72 54763.53 88888.00 2013-09-14 08:24:36.500 257 12696.73 153.75 54763.55 88888.00 2013-09-14 08:24:36.625 257 12696.77 153.75 54763.55 88888.00 2013-09-14 08:24:36.750 257 12696.80 153.75 54763.57 88888.00 2013-09-14 08:24:36.875 257 12696.83 153.78 54763.57 88888.00 2013-09-14 08:24:37.000 257 12696.80 153.78 54763.60 88888.00 2013-09-14 08:24:37.125 257 12696.88 153.85 54763.62 88888.00 2013-09-14 08:24:37.250 257 12696.70 153.68 54763.47 88888.00 2013-09-14 08:24:37.375 257 12696.83 153.80 54763.60 88888.00 2013-09-14 08:24:37.500 257 12696.95 153.88 54763.68 88888.00 2013-09-14 08:24:37.625 257 12696.90 153.82 54763.60 88888.00 2013-09-14 08:24:37.750 257 12696.75 153.70 54763.47 88888.00 2013-09-14 08:24:37.875 257 12696.73 153.68 54763.45 88888.00 2013-09-14 08:24:38.000 257 12696.75 153.62 54763.45 88888.00 2013-09-14 08:24:38.125 257 12696.80 153.68 54763.50 88888.00 2013-09-14 08:24:38.250 257 12696.65 153.62 54763.50 88888.00 2013-09-14 08:24:38.375 257 12696.70 153.70 54763.50 88888.00 2013-09-14 08:24:38.500 257 12696.70 153.68 54763.47 88888.00 2013-09-14 08:24:38.625 257 12696.83 153.85 54763.62 88888.00 2013-09-14 08:24:38.750 257 12696.77 153.80 54763.60 88888.00 2013-09-14 08:24:38.875 257 12696.73 153.70 54763.53 88888.00 2013-09-14 08:24:39.000 257 12696.73 153.70 54763.50 88888.00 2013-09-14 08:24:39.125 257 12696.75 153.75 54763.57 88888.00 2013-09-14 08:24:39.250 257 12696.85 153.85 54763.70 88888.00 2013-09-14 08:24:39.375 257 12696.83 153.78 54763.60 88888.00 2013-09-14 08:24:39.500 257 12696.67 153.62 54763.47 88888.00 2013-09-14 08:24:39.625 257 12696.73 153.65 54763.53 88888.00 2013-09-14 08:24:39.750 257 12696.85 153.72 54763.60 88888.00 2013-09-14 08:24:39.875 257 12696.85 153.72 54763.57 88888.00 2013-09-14 08:24:40.000 257 12696.73 153.62 54763.50 88888.00 2013-09-14 08:24:40.125 257 12696.77 153.72 54763.60 88888.00 2013-09-14 08:24:40.250 257 12696.70 153.65 54763.53 88888.00 2013-09-14 08:24:40.375 257 12696.70 153.62 54763.50 88888.00 2013-09-14 08:24:40.500 257 12696.77 153.65 54763.50 88888.00 2013-09-14 08:24:40.625 257 12696.85 153.70 54763.53 88888.00 2013-09-14 08:24:40.750 257 12696.77 153.62 54763.43 88888.00 2013-09-14 08:24:40.875 257 12696.75 153.60 54763.45 88888.00 2013-09-14 08:24:41.000 257 12696.80 153.62 54763.50 88888.00 2013-09-14 08:24:41.125 257 12696.80 153.62 54763.45 88888.00 2013-09-14 08:24:41.250 257 12696.67 153.60 54763.47 88888.00 2013-09-14 08:24:41.375 257 12696.77 153.65 54763.50 88888.00 2013-09-14 08:24:41.500 257 12696.75 153.65 54763.47 88888.00 2013-09-14 08:24:41.625 257 12696.75 153.65 54763.50 88888.00 2013-09-14 08:24:41.750 257 12696.88 153.75 54763.60 88888.00 2013-09-14 08:24:41.875 257 12696.73 153.62 54763.45 88888.00 2013-09-14 08:24:42.000 257 12696.75 153.65 54763.47 88888.00 2013-09-14 08:24:42.125 257 12696.77 153.70 54763.55 88888.00 2013-09-14 08:24:42.250 257 12696.83 153.78 54763.60 88888.00 2013-09-14 08:24:42.375 257 12696.75 153.68 54763.53 88888.00 2013-09-14 08:24:42.500 257 12696.77 153.68 54763.53 88888.00 2013-09-14 08:24:42.625 257 12696.83 153.68 54763.55 88888.00 2013-09-14 08:24:42.750 257 12696.80 153.70 54763.53 88888.00 2013-09-14 08:24:42.875 257 12696.80 153.72 54763.55 88888.00 2013-09-14 08:24:43.000 257 12696.80 153.72 54763.55 88888.00 2013-09-14 08:24:43.125 257 12696.85 153.78 54763.65 88888.00 2013-09-14 08:24:43.250 257 12696.90 153.80 54763.65 88888.00 2013-09-14 08:24:43.375 257 12696.85 153.75 54763.60 88888.00 2013-09-14 08:24:43.500 257 12696.77 153.68 54763.53 88888.00 2013-09-14 08:24:43.625 257 12696.83 153.70 54763.57 88888.00 2013-09-14 08:24:43.750 257 12696.80 153.72 54763.57 88888.00 2013-09-14 08:24:43.875 257 12696.75 153.68 54763.55 88888.00 2013-09-14 08:24:44.000 257 12696.75 153.72 54763.57 88888.00 2013-09-14 08:24:44.125 257 12696.75 153.70 54763.55 88888.00 2013-09-14 08:24:44.250 257 12696.73 153.68 54763.50 88888.00 2013-09-14 08:24:44.375 257 12696.65 153.57 54763.38 88888.00 2013-09-14 08:24:44.500 257 12696.62 153.60 54763.43 88888.00 2013-09-14 08:24:44.625 257 12696.77 153.75 54763.65 88888.00 2013-09-14 08:24:44.750 257 12696.92 153.82 54763.72 88888.00 2013-09-14 08:24:44.875 257 12696.95 153.75 54763.62 88888.00 2013-09-14 08:24:45.000 257 12696.85 153.65 54763.53 88888.00 2013-09-14 08:24:45.125 257 12696.77 153.65 54763.53 88888.00 2013-09-14 08:24:45.250 257 12696.62 153.57 54763.50 88888.00 2013-09-14 08:24:45.375 257 12696.67 153.65 54763.60 88888.00 2013-09-14 08:24:45.500 257 12696.77 153.72 54763.60 88888.00 2013-09-14 08:24:45.625 257 12696.75 153.65 54763.50 88888.00 2013-09-14 08:24:45.750 257 12696.77 153.62 54763.50 88888.00 2013-09-14 08:24:45.875 257 12696.73 153.62 54763.53 88888.00 2013-09-14 08:24:46.000 257 12696.75 153.65 54763.55 88888.00 2013-09-14 08:24:46.125 257 12696.70 153.60 54763.43 88888.00 2013-09-14 08:24:46.250 257 12696.52 153.43 54763.28 88888.00 2013-09-14 08:24:46.375 257 12696.55 153.45 54763.30 88888.00 2013-09-14 08:24:46.500 257 12696.67 153.57 54763.43 88888.00 2013-09-14 08:24:46.625 257 12696.70 153.62 54763.53 88888.00 2013-09-14 08:24:46.750 257 12696.67 153.62 54763.53 88888.00 2013-09-14 08:24:46.875 257 12696.67 153.60 54763.50 88888.00 2013-09-14 08:24:47.000 257 12696.77 153.65 54763.50 88888.00 2013-09-14 08:24:47.125 257 12696.77 153.62 54763.47 88888.00 2013-09-14 08:24:47.250 257 12696.73 153.57 54763.43 88888.00 2013-09-14 08:24:47.375 257 12696.73 153.53 54763.35 88888.00 2013-09-14 08:24:47.500 257 12696.67 153.50 54763.38 88888.00 2013-09-14 08:24:47.625 257 12696.70 153.55 54763.45 88888.00 2013-09-14 08:24:47.750 257 12696.70 153.60 54763.45 88888.00 2013-09-14 08:24:47.875 257 12696.77 153.60 54763.40 88888.00 2013-09-14 08:24:48.000 257 12696.73 153.57 54763.43 88888.00 2013-09-14 08:24:48.125 257 12696.75 153.68 54763.53 88888.00 2013-09-14 08:24:48.250 257 12696.58 153.50 54763.30 88888.00 2013-09-14 08:24:48.375 257 12696.52 153.50 54763.32 88888.00 2013-09-14 08:24:48.500 257 12696.60 153.60 54763.40 88888.00 2013-09-14 08:24:48.625 257 12696.60 153.60 54763.40 88888.00 2013-09-14 08:24:48.750 257 12696.52 153.53 54763.32 88888.00 2013-09-14 08:24:48.875 257 12696.52 153.53 54763.35 88888.00 2013-09-14 08:24:49.000 257 12696.58 153.57 54763.43 88888.00 2013-09-14 08:24:49.125 257 12696.75 153.70 54763.57 88888.00 2013-09-14 08:24:49.250 257 12696.70 153.57 54763.45 88888.00 2013-09-14 08:24:49.375 257 12696.75 153.60 54763.50 88888.00 2013-09-14 08:24:49.500 257 12696.80 153.65 54763.53 88888.00 2013-09-14 08:24:49.625 257 12696.73 153.60 54763.43 88888.00 2013-09-14 08:24:49.750 257 12696.65 153.53 54763.35 88888.00 2013-09-14 08:24:49.875 257 12696.62 153.55 54763.35 88888.00 2013-09-14 08:24:50.000 257 12696.50 153.50 54763.32 88888.00 2013-09-14 08:24:50.125 257 12696.50 153.55 54763.43 88888.00 2013-09-14 08:24:50.250 257 12696.58 153.60 54763.50 88888.00 2013-09-14 08:24:50.375 257 12696.62 153.62 54763.50 88888.00 2013-09-14 08:24:50.500 257 12696.60 153.60 54763.43 88888.00 2013-09-14 08:24:50.625 257 12696.55 153.60 54763.40 88888.00 2013-09-14 08:24:50.750 257 12696.50 153.53 54763.38 88888.00 2013-09-14 08:24:50.875 257 12696.48 153.53 54763.40 88888.00 2013-09-14 08:24:51.000 257 12696.55 153.57 54763.43 88888.00 2013-09-14 08:24:51.125 257 12696.50 153.53 54763.35 88888.00 2013-09-14 08:24:51.250 257 12696.48 153.47 54763.38 88888.00 2013-09-14 08:24:51.375 257 12696.58 153.55 54763.45 88888.00 2013-09-14 08:24:51.500 257 12696.52 153.57 54763.47 88888.00 2013-09-14 08:24:51.625 257 12696.50 153.57 54763.45 88888.00 2013-09-14 08:24:51.750 257 12696.60 153.57 54763.45 88888.00 2013-09-14 08:24:51.875 257 12696.60 153.53 54763.40 88888.00 2013-09-14 08:24:52.000 257 12696.60 153.53 54763.38 88888.00 2013-09-14 08:24:52.125 257 12696.67 153.55 54763.43 88888.00 2013-09-14 08:24:52.250 257 12696.50 153.43 54763.32 88888.00 2013-09-14 08:24:52.375 257 12696.42 153.43 54763.28 88888.00 2013-09-14 08:24:52.500 257 12696.50 153.47 54763.30 88888.00 2013-09-14 08:24:52.625 257 12696.65 153.57 54763.43 88888.00 2013-09-14 08:24:52.750 257 12696.65 153.55 54763.40 88888.00 2013-09-14 08:24:52.875 257 12696.73 153.62 54763.47 88888.00 2013-09-14 08:24:53.000 257 12696.75 153.60 54763.47 88888.00 2013-09-14 08:24:53.125 257 12696.65 153.53 54763.43 88888.00 2013-09-14 08:24:53.250 257 12696.60 153.53 54763.47 88888.00 2013-09-14 08:24:53.375 257 12696.52 153.50 54763.40 88888.00 2013-09-14 08:24:53.500 257 12696.52 153.53 54763.43 88888.00 2013-09-14 08:24:53.625 257 12696.62 153.55 54763.45 88888.00 2013-09-14 08:24:53.750 257 12696.55 153.50 54763.38 88888.00 2013-09-14 08:24:53.875 257 12696.50 153.47 54763.35 88888.00 2013-09-14 08:24:54.000 257 12696.60 153.53 54763.45 88888.00 2013-09-14 08:24:54.125 257 12696.70 153.57 54763.47 88888.00 2013-09-14 08:24:54.250 257 12696.67 153.50 54763.43 88888.00 2013-09-14 08:24:54.375 257 12696.65 153.47 54763.40 88888.00 2013-09-14 08:24:54.500 257 12696.67 153.55 54763.47 88888.00 2013-09-14 08:24:54.625 257 12696.80 153.65 54763.57 88888.00 2013-09-14 08:24:54.750 257 12696.80 153.57 54763.47 88888.00 2013-09-14 08:24:54.875 257 12696.65 153.47 54763.40 88888.00 2013-09-14 08:24:55.000 257 12696.50 153.47 54763.40 88888.00 2013-09-14 08:24:55.125 257 12696.52 153.50 54763.43 88888.00 2013-09-14 08:24:55.250 257 12696.48 153.38 54763.30 88888.00 2013-09-14 08:24:55.375 257 12696.55 153.43 54763.32 88888.00 2013-09-14 08:24:55.500 257 12696.62 153.45 54763.32 88888.00 2013-09-14 08:24:55.625 257 12696.52 153.40 54763.30 88888.00 2013-09-14 08:24:55.750 257 12696.62 153.50 54763.35 88888.00 2013-09-14 08:24:55.875 257 12696.58 153.47 54763.32 88888.00 2013-09-14 08:24:56.000 257 12696.60 153.47 54763.32 88888.00 2013-09-14 08:24:56.125 257 12696.65 153.47 54763.35 88888.00 2013-09-14 08:24:56.250 257 12696.48 153.38 54763.30 88888.00 2013-09-14 08:24:56.375 257 12696.45 153.38 54763.30 88888.00 2013-09-14 08:24:56.500 257 12696.45 153.43 54763.32 88888.00 2013-09-14 08:24:56.625 257 12696.38 153.35 54763.28 88888.00 2013-09-14 08:24:56.750 257 12696.45 153.43 54763.35 88888.00 2013-09-14 08:24:56.875 257 12696.52 153.43 54763.32 88888.00 2013-09-14 08:24:57.000 257 12696.48 153.38 54763.28 88888.00 2013-09-14 08:24:57.125 257 12696.50 153.53 54763.40 88888.00 2013-09-14 08:24:57.250 257 12696.58 153.50 54763.40 88888.00 2013-09-14 08:24:57.375 257 12696.52 153.43 54763.30 88888.00 2013-09-14 08:24:57.500 257 12696.33 153.30 54763.20 88888.00 2013-09-14 08:24:57.625 257 12696.33 153.40 54763.30 88888.00 2013-09-14 08:24:57.750 257 12696.40 153.45 54763.32 88888.00 2013-09-14 08:24:57.875 257 12696.50 153.45 54763.30 88888.00 2013-09-14 08:24:58.000 257 12696.52 153.38 54763.25 88888.00 2013-09-14 08:24:58.125 257 12696.55 153.38 54763.30 88888.00 2013-09-14 08:24:58.250 257 12696.62 153.50 54763.43 88888.00 2013-09-14 08:24:58.375 257 12696.65 153.47 54763.40 88888.00 2013-09-14 08:24:58.500 257 12696.50 153.38 54763.22 88888.00 2013-09-14 08:24:58.625 257 12696.35 153.25 54763.15 88888.00 2013-09-14 08:24:58.750 257 12696.45 153.32 54763.25 88888.00 2013-09-14 08:24:58.875 257 12696.55 153.45 54763.35 88888.00 2013-09-14 08:24:59.000 257 12696.62 153.50 54763.35 88888.00 2013-09-14 08:24:59.125 257 12696.67 153.55 54763.38 88888.00 2013-09-14 08:24:59.250 257 12696.48 153.38 54763.28 88888.00 2013-09-14 08:24:59.375 257 12696.50 153.43 54763.32 88888.00 2013-09-14 08:24:59.500 257 12696.52 153.40 54763.30 88888.00 2013-09-14 08:24:59.625 257 12696.52 153.40 54763.30 88888.00 2013-09-14 08:24:59.750 257 12696.52 153.38 54763.28 88888.00 2013-09-14 08:24:59.875 257 12696.50 153.43 54763.32 88888.00 2013-09-14 08:25:00.000 257 12696.50 153.43 54763.32 88888.00 2013-09-14 08:25:00.125 257 12696.55 153.50 54763.43 88888.00 2013-09-14 08:25:00.250 257 12696.65 153.57 54763.50 88888.00 2013-09-14 08:25:00.375 257 12696.60 153.55 54763.43 88888.00 2013-09-14 08:25:00.500 257 12696.38 153.43 54763.32 88888.00 2013-09-14 08:25:00.625 257 12696.33 153.35 54763.30 88888.00 2013-09-14 08:25:00.750 257 12696.45 153.38 54763.32 88888.00 2013-09-14 08:25:00.875 257 12696.52 153.43 54763.32 88888.00 2013-09-14 08:25:01.000 257 12696.58 153.45 54763.35 88888.00 2013-09-14 08:25:01.125 257 12696.48 153.30 54763.22 88888.00 2013-09-14 08:25:01.250 257 12696.35 153.30 54763.30 88888.00 2013-09-14 08:25:01.375 257 12696.65 153.50 54763.45 88888.00 2013-09-14 08:25:01.500 257 12696.55 153.38 54763.30 88888.00 2013-09-14 08:25:01.625 257 12696.52 153.38 54763.32 88888.00 2013-09-14 08:25:01.750 257 12696.55 153.40 54763.32 88888.00 2013-09-14 08:25:01.875 257 12696.52 153.38 54763.28 88888.00 2013-09-14 08:25:02.000 257 12696.42 153.35 54763.22 88888.00 2013-09-14 08:25:02.125 257 12696.23 153.22 54763.12 88888.00 2013-09-14 08:25:02.250 257 12696.15 153.20 54763.20 88888.00 2013-09-14 08:25:02.375 257 12696.48 153.40 54763.30 88888.00 2013-09-14 08:25:02.500 257 12696.55 153.43 54763.32 88888.00 2013-09-14 08:25:02.625 257 12696.48 153.43 54763.32 88888.00 2013-09-14 08:25:02.750 257 12696.62 153.55 54763.47 88888.00 2013-09-14 08:25:02.875 257 12696.62 153.43 54763.38 88888.00 2013-09-14 08:25:03.000 257 12696.42 153.30 54763.22 88888.00 2013-09-14 08:25:03.125 257 12696.27 153.22 54763.18 88888.00 2013-09-14 08:25:03.250 257 12696.33 153.35 54763.30 88888.00 2013-09-14 08:25:03.375 257 12696.48 153.47 54763.35 88888.00 2013-09-14 08:25:03.500 257 12696.42 153.38 54763.28 88888.00 2013-09-14 08:25:03.625 257 12696.42 153.32 54763.25 88888.00 2013-09-14 08:25:03.750 257 12696.48 153.38 54763.28 88888.00 2013-09-14 08:25:03.875 257 12696.40 153.38 54763.28 88888.00 2013-09-14 08:25:04.000 257 12696.40 153.40 54763.28 88888.00 2013-09-14 08:25:04.125 257 12696.50 153.45 54763.32 88888.00 2013-09-14 08:25:04.250 257 12696.50 153.40 54763.30 88888.00 2013-09-14 08:25:04.375 257 12696.42 153.40 54763.32 88888.00 2013-09-14 08:25:04.500 257 12696.33 153.35 54763.28 88888.00 2013-09-14 08:25:04.625 257 12696.25 153.25 54763.22 88888.00 2013-09-14 08:25:04.750 257 12696.30 153.28 54763.25 88888.00 2013-09-14 08:25:04.875 257 12696.33 153.35 54763.30 88888.00 2013-09-14 08:25:05.000 257 12696.33 153.32 54763.25 88888.00 2013-09-14 08:25:05.125 257 12696.25 153.30 54763.22 88888.00 2013-09-14 08:25:05.250 257 12696.25 153.28 54763.25 88888.00 2013-09-14 08:25:05.375 257 12696.42 153.40 54763.35 88888.00 2013-09-14 08:25:05.500 257 12696.55 153.43 54763.35 88888.00 2013-09-14 08:25:05.625 257 12696.48 153.30 54763.25 88888.00 2013-09-14 08:25:05.750 257 12696.42 153.25 54763.20 88888.00 2013-09-14 08:25:05.875 257 12696.38 153.30 54763.28 88888.00 2013-09-14 08:25:06.000 257 12696.35 153.30 54763.28 88888.00 2013-09-14 08:25:06.125 257 12696.30 153.28 54763.20 88888.00 2013-09-14 08:25:06.250 257 12696.20 153.30 54763.25 88888.00 2013-09-14 08:25:06.375 257 12696.45 153.47 54763.40 88888.00 2013-09-14 08:25:06.500 257 12696.67 153.57 54763.43 88888.00 2013-09-14 08:25:06.625 257 12696.52 153.38 54763.25 88888.00 2013-09-14 08:25:06.750 257 12696.35 153.25 54763.18 88888.00 2013-09-14 08:25:06.875 257 12696.35 153.30 54763.22 88888.00 2013-09-14 08:25:07.000 257 12696.30 153.30 54763.22 88888.00 2013-09-14 08:25:07.125 257 12696.23 153.22 54763.18 88888.00 2013-09-14 08:25:07.250 257 12696.25 153.30 54763.25 88888.00 2013-09-14 08:25:07.375 257 12696.25 153.32 54763.22 88888.00 2013-09-14 08:25:07.500 257 12696.30 153.38 54763.25 88888.00 2013-09-14 08:25:07.625 257 12696.35 153.40 54763.30 88888.00 2013-09-14 08:25:07.750 257 12696.33 153.40 54763.25 88888.00 2013-09-14 08:25:07.875 257 12696.25 153.32 54763.22 88888.00 2013-09-14 08:25:08.000 257 12696.27 153.25 54763.15 88888.00 2013-09-14 08:25:08.125 257 12696.17 153.20 54763.10 88888.00 2013-09-14 08:25:08.250 257 12696.15 153.20 54763.15 88888.00 2013-09-14 08:25:08.375 257 12696.42 153.43 54763.28 88888.00 2013-09-14 08:25:08.500 257 12696.48 153.43 54763.25 88888.00 2013-09-14 08:25:08.625 257 12696.35 153.30 54763.20 88888.00 2013-09-14 08:25:08.750 257 12696.33 153.25 54763.12 88888.00 2013-09-14 08:25:08.875 257 12696.33 153.30 54763.18 88888.00 2013-09-14 08:25:09.000 257 12696.30 153.35 54763.18 88888.00 2013-09-14 08:25:09.125 257 12696.25 153.30 54763.18 88888.00 2013-09-14 08:25:09.250 257 12696.20 153.22 54763.12 88888.00 2013-09-14 08:25:09.375 257 12696.25 153.28 54763.10 88888.00 2013-09-14 08:25:09.500 257 12696.23 153.25 54763.10 88888.00 2013-09-14 08:25:09.625 257 12696.25 153.28 54763.15 88888.00 2013-09-14 08:25:09.750 257 12696.20 153.30 54763.18 88888.00 2013-09-14 08:25:09.875 257 12696.25 153.35 54763.18 88888.00 2013-09-14 08:25:10.000 257 12696.25 153.30 54763.10 88888.00 2013-09-14 08:25:10.125 257 12696.10 153.20 54763.03 88888.00 2013-09-14 08:25:10.250 257 12696.15 153.30 54763.15 88888.00 2013-09-14 08:25:10.375 257 12696.20 153.32 54763.15 88888.00 2013-09-14 08:25:10.500 257 12696.23 153.35 54763.20 88888.00 2013-09-14 08:25:10.625 257 12696.38 153.45 54763.30 88888.00 2013-09-14 08:25:10.750 257 12696.33 153.35 54763.18 88888.00 2013-09-14 08:25:10.875 257 12696.17 153.28 54763.15 88888.00 2013-09-14 08:25:11.000 257 12696.25 153.38 54763.22 88888.00 2013-09-14 08:25:11.125 257 12696.25 153.35 54763.22 88888.00 2013-09-14 08:25:11.250 257 12696.12 153.28 54763.18 88888.00 2013-09-14 08:25:11.375 257 12696.20 153.30 54763.15 88888.00 2013-09-14 08:25:11.500 257 12696.20 153.28 54763.12 88888.00 2013-09-14 08:25:11.625 257 12696.20 153.28 54763.10 88888.00 2013-09-14 08:25:11.750 257 12696.27 153.38 54763.20 88888.00 2013-09-14 08:25:11.875 257 12696.33 153.45 54763.22 88888.00 2013-09-14 08:25:12.000 257 12696.17 153.38 54763.15 88888.00 2013-09-14 08:25:12.125 257 12696.10 153.30 54763.10 88888.00 2013-09-14 08:25:12.250 257 12696.12 153.32 54763.15 88888.00 2013-09-14 08:25:12.375 257 12696.23 153.35 54763.15 88888.00 2013-09-14 08:25:12.500 257 12696.35 153.45 54763.22 88888.00 2013-09-14 08:25:12.625 257 12696.25 153.40 54763.18 88888.00 2013-09-14 08:25:12.750 257 12696.05 153.28 54763.10 88888.00 2013-09-14 08:25:12.875 257 12696.02 153.35 54763.18 88888.00 2013-09-14 08:25:13.000 257 12696.20 153.47 54763.22 88888.00 2013-09-14 08:25:13.125 257 12696.25 153.50 54763.25 88888.00 2013-09-14 08:25:13.250 257 12696.25 153.45 54763.22 88888.00 2013-09-14 08:25:13.375 257 12696.23 153.40 54763.18 88888.00 2013-09-14 08:25:13.500 257 12696.20 153.35 54763.15 88888.00 2013-09-14 08:25:13.625 257 12696.20 153.35 54763.12 88888.00 2013-09-14 08:25:13.750 257 12696.15 153.32 54763.12 88888.00 2013-09-14 08:25:13.875 257 12696.20 153.40 54763.15 88888.00 2013-09-14 08:25:14.000 257 12696.25 153.38 54763.10 88888.00 2013-09-14 08:25:14.125 257 12696.20 153.28 54763.05 88888.00 2013-09-14 08:25:14.250 257 12696.15 153.30 54763.07 88888.00 2013-09-14 08:25:14.375 257 12696.17 153.28 54763.00 88888.00 2013-09-14 08:25:14.500 257 12696.10 153.28 54763.03 88888.00 2013-09-14 08:25:14.625 257 12696.12 153.30 54763.03 88888.00 2013-09-14 08:25:14.750 257 12696.20 153.38 54763.10 88888.00 2013-09-14 08:25:14.875 257 12696.12 153.32 54763.05 88888.00 2013-09-14 08:25:15.000 257 12696.12 153.35 54763.07 88888.00 2013-09-14 08:25:15.125 257 12696.20 153.38 54763.12 88888.00 2013-09-14 08:25:15.250 257 12696.12 153.35 54763.05 88888.00 2013-09-14 08:25:15.375 257 12696.12 153.32 54763.07 88888.00 2013-09-14 08:25:15.500 257 12696.02 153.22 54763.00 88888.00 2013-09-14 08:25:15.625 257 12696.05 153.28 54763.00 88888.00 2013-09-14 08:25:15.750 257 12696.23 153.43 54763.10 88888.00 2013-09-14 08:25:15.875 257 12696.17 153.40 54763.10 88888.00 2013-09-14 08:25:16.000 257 12696.12 153.40 54763.10 88888.00 2013-09-14 08:25:16.125 257 12696.10 153.38 54763.05 88888.00 2013-09-14 08:25:16.250 257 12696.05 153.35 54763.10 88888.00 2013-09-14 08:25:16.375 257 12696.15 153.45 54763.18 88888.00 2013-09-14 08:25:16.500 257 12696.27 153.53 54763.22 88888.00 2013-09-14 08:25:16.625 257 12696.27 153.50 54763.18 88888.00 2013-09-14 08:25:16.750 257 12696.17 153.43 54763.10 88888.00 2013-09-14 08:25:16.875 257 12696.02 153.38 54763.05 88888.00 2013-09-14 08:25:17.000 257 12696.00 153.32 54763.00 88888.00 2013-09-14 08:25:17.125 257 12696.08 153.35 54763.03 88888.00 2013-09-14 08:25:17.250 257 12696.10 153.30 54762.97 88888.00 2013-09-14 08:25:17.375 257 12696.15 153.38 54763.03 88888.00 2013-09-14 08:25:17.500 257 12696.12 153.40 54763.07 88888.00 2013-09-14 08:25:17.625 257 12696.15 153.43 54763.07 88888.00 2013-09-14 08:25:17.750 257 12696.15 153.43 54763.05 88888.00 2013-09-14 08:25:17.875 257 12696.12 153.40 54763.05 88888.00 2013-09-14 08:25:18.000 257 12696.17 153.40 54763.03 88888.00 2013-09-14 08:25:18.125 257 12696.12 153.38 54763.00 88888.00 2013-09-14 08:25:18.250 257 12696.12 153.40 54763.05 88888.00 2013-09-14 08:25:18.375 257 12696.15 153.35 54763.03 88888.00 2013-09-14 08:25:18.500 257 12696.17 153.47 54763.15 88888.00 2013-09-14 08:25:18.625 257 12696.25 153.53 54763.18 88888.00 2013-09-14 08:25:18.750 257 12696.25 153.50 54763.12 88888.00 2013-09-14 08:25:18.875 257 12696.08 153.32 54763.00 88888.00 2013-09-14 08:25:19.000 257 12696.00 153.35 54763.00 88888.00 2013-09-14 08:25:19.125 257 12696.05 153.38 54763.00 88888.00 2013-09-14 08:25:19.250 257 12696.05 153.30 54762.95 88888.00 2013-09-14 08:25:19.375 257 12696.20 153.43 54763.07 88888.00 2013-09-14 08:25:19.500 257 12696.15 153.40 54763.00 88888.00 2013-09-14 08:25:19.625 257 12696.15 153.35 54763.00 88888.00 2013-09-14 08:25:19.750 257 12696.15 153.38 54763.03 88888.00 2013-09-14 08:25:19.875 257 12696.15 153.40 54763.03 88888.00 2013-09-14 08:25:20.000 257 12696.15 153.40 54762.97 88888.00 2013-09-14 08:25:20.125 257 12696.23 153.47 54763.05 88888.00 2013-09-14 08:25:20.250 257 12696.20 153.47 54763.12 88888.00 2013-09-14 08:25:20.375 257 12696.17 153.45 54763.03 88888.00 2013-09-14 08:25:20.500 257 12696.02 153.28 54762.88 88888.00 2013-09-14 08:25:20.625 257 12696.00 153.28 54762.95 88888.00 2013-09-14 08:25:20.750 257 12696.27 153.53 54763.12 88888.00 2013-09-14 08:25:20.875 257 12696.23 153.47 54763.05 88888.00 2013-09-14 08:25:21.000 257 12696.15 153.47 54763.00 88888.00 2013-09-14 08:25:21.125 257 12696.02 153.32 54762.90 88888.00 2013-09-14 08:25:21.250 257 12696.02 153.35 54762.97 88888.00 2013-09-14 08:25:21.375 257 12696.20 153.50 54763.07 88888.00 2013-09-14 08:25:21.500 257 12696.17 153.47 54763.03 88888.00 2013-09-14 08:25:21.625 257 12696.05 153.40 54762.93 88888.00 2013-09-14 08:25:21.750 257 12696.05 153.43 54763.00 88888.00 2013-09-14 08:25:21.875 257 12696.12 153.45 54763.03 88888.00 2013-09-14 08:25:22.000 257 12696.27 153.55 54763.10 88888.00 2013-09-14 08:25:22.125 257 12696.25 153.50 54763.05 88888.00 2013-09-14 08:25:22.250 257 12696.12 153.43 54762.97 88888.00 2013-09-14 08:25:22.375 257 12696.05 153.40 54762.93 88888.00 2013-09-14 08:25:22.500 257 12696.08 153.40 54762.95 88888.00 2013-09-14 08:25:22.625 257 12696.15 153.47 54762.97 88888.00 2013-09-14 08:25:22.750 257 12696.10 153.40 54762.90 88888.00 2013-09-14 08:25:22.875 257 12696.10 153.45 54762.97 88888.00 2013-09-14 08:25:23.000 257 12696.08 153.43 54762.93 88888.00 2013-09-14 08:25:23.125 257 12696.17 153.50 54762.97 88888.00 2013-09-14 08:25:23.250 257 12696.17 153.47 54762.97 88888.00 2013-09-14 08:25:23.375 257 12696.20 153.53 54763.03 88888.00 2013-09-14 08:25:23.500 257 12696.23 153.57 54763.05 88888.00 2013-09-14 08:25:23.625 257 12696.17 153.55 54763.03 88888.00 2013-09-14 08:25:23.750 257 12696.05 153.45 54762.95 88888.00 2013-09-14 08:25:23.875 257 12696.02 153.43 54762.93 88888.00 2013-09-14 08:25:24.000 257 12696.12 153.47 54762.95 88888.00 2013-09-14 08:25:24.125 257 12696.20 153.55 54763.03 88888.00 2013-09-14 08:25:24.250 257 12696.12 153.43 54762.93 88888.00 2013-09-14 08:25:24.375 257 12696.10 153.40 54762.95 88888.00 2013-09-14 08:25:24.500 257 12696.15 153.45 54762.97 88888.00 2013-09-14 08:25:24.625 257 12696.17 153.45 54762.97 88888.00 2013-09-14 08:25:24.750 257 12696.15 153.47 54762.97 88888.00 2013-09-14 08:25:24.875 257 12696.27 153.60 54763.07 88888.00 2013-09-14 08:25:25.000 257 12696.25 153.53 54762.95 88888.00 2013-09-14 08:25:25.125 257 12696.17 153.45 54762.90 88888.00 2013-09-14 08:25:25.250 257 12696.15 153.53 54763.03 88888.00 2013-09-14 08:25:25.375 257 12696.17 153.55 54763.00 88888.00 2013-09-14 08:25:25.500 257 12696.15 153.53 54762.95 88888.00 2013-09-14 08:25:25.625 257 12696.10 153.45 54762.88 88888.00 2013-09-14 08:25:25.750 257 12696.08 153.43 54762.85 88888.00 2013-09-14 08:25:25.875 257 12696.15 153.53 54762.93 88888.00 2013-09-14 08:25:26.000 257 12696.10 153.43 54762.82 88888.00 2013-09-14 08:25:26.125 257 12696.15 153.45 54762.88 88888.00 2013-09-14 08:25:26.250 257 12696.08 153.40 54762.88 88888.00 2013-09-14 08:25:26.375 257 12696.23 153.57 54762.97 88888.00 2013-09-14 08:25:26.500 257 12696.25 153.62 54763.00 88888.00 2013-09-14 08:25:26.625 257 12696.15 153.50 54762.88 88888.00 2013-09-14 08:25:26.750 257 12696.00 153.40 54762.82 88888.00 2013-09-14 08:25:26.875 257 12696.05 153.50 54762.88 88888.00 2013-09-14 08:25:27.000 257 12696.10 153.55 54762.93 88888.00 2013-09-14 08:25:27.125 257 12696.05 153.50 54762.90 88888.00 2013-09-14 08:25:27.250 257 12696.00 153.35 54762.78 88888.00 2013-09-14 08:25:27.375 257 12695.95 153.25 54762.70 88888.00 2013-09-14 08:25:27.500 257 12696.05 153.40 54762.82 88888.00 2013-09-14 08:25:27.625 257 12696.15 153.53 54762.93 88888.00 2013-09-14 08:25:27.750 257 12696.12 153.53 54762.90 88888.00 2013-09-14 08:25:27.875 257 12696.08 153.50 54762.88 88888.00 2013-09-14 08:25:28.000 257 12696.10 153.55 54762.93 88888.00 2013-09-14 08:25:28.125 257 12696.12 153.53 54762.88 88888.00 2013-09-14 08:25:28.250 257 12695.90 153.40 54762.78 88888.00 2013-09-14 08:25:28.375 257 12695.90 153.47 54762.80 88888.00 2013-09-14 08:25:28.500 257 12695.92 153.50 54762.82 88888.00 2013-09-14 08:25:28.625 257 12696.00 153.55 54762.88 88888.00 2013-09-14 08:25:28.750 257 12696.10 153.57 54762.93 88888.00 2013-09-14 08:25:28.875 257 12696.10 153.60 54762.93 88888.00 2013-09-14 08:25:29.000 257 12696.02 153.60 54762.90 88888.00 2013-09-14 08:25:29.125 257 12695.95 153.55 54762.88 88888.00 2013-09-14 08:25:29.250 257 12696.00 153.55 54762.90 88888.00 2013-09-14 08:25:29.375 257 12696.08 153.62 54762.95 88888.00 2013-09-14 08:25:29.500 257 12696.05 153.62 54762.93 88888.00 2013-09-14 08:25:29.625 257 12695.98 153.55 54762.88 88888.00 2013-09-14 08:25:29.750 257 12695.92 153.53 54762.85 88888.00 2013-09-14 08:25:29.875 257 12696.05 153.60 54762.90 88888.00 2013-09-14 08:25:30.000 257 12696.08 153.65 54762.93 88888.00 2013-09-14 08:25:30.125 257 12696.05 153.62 54762.93 88888.00 2013-09-14 08:25:30.250 257 12696.05 153.65 54762.90 88888.00 2013-09-14 08:25:30.375 257 12696.08 153.62 54762.90 88888.00 2013-09-14 08:25:30.500 257 12696.08 153.62 54762.90 88888.00 2013-09-14 08:25:30.625 257 12696.05 153.60 54762.90 88888.00 2013-09-14 08:25:30.750 257 12695.98 153.55 54762.88 88888.00 2013-09-14 08:25:30.875 257 12695.88 153.55 54762.82 88888.00 2013-09-14 08:25:31.000 257 12695.92 153.55 54762.82 88888.00 2013-09-14 08:25:31.125 257 12696.00 153.55 54762.80 88888.00 2013-09-14 08:25:31.250 257 12695.90 153.43 54762.72 88888.00 2013-09-14 08:25:31.375 257 12696.10 153.60 54762.90 88888.00 2013-09-14 08:25:31.500 257 12696.17 153.65 54762.93 88888.00 2013-09-14 08:25:31.625 257 12696.12 153.62 54762.90 88888.00 2013-09-14 08:25:31.750 257 12696.17 153.62 54762.90 88888.00 2013-09-14 08:25:31.875 257 12696.23 153.62 54762.90 88888.00 2013-09-14 08:25:32.000 257 12696.15 153.57 54762.82 88888.00 2013-09-14 08:25:32.125 257 12696.17 153.62 54762.93 88888.00 2013-09-14 08:25:32.250 257 12696.12 153.60 54762.93 88888.00 2013-09-14 08:25:32.375 257 12696.10 153.60 54762.88 88888.00 2013-09-14 08:25:32.500 257 12696.20 153.65 54762.90 88888.00 2013-09-14 08:25:32.625 257 12696.23 153.68 54762.90 88888.00 2013-09-14 08:25:32.750 257 12696.27 153.65 54762.88 88888.00 2013-09-14 08:25:32.875 257 12696.20 153.60 54762.80 88888.00 2013-09-14 08:25:33.000 257 12696.12 153.62 54762.85 88888.00 2013-09-14 08:25:33.125 257 12696.17 153.68 54762.93 88888.00 2013-09-14 08:25:33.250 257 12695.98 153.45 54762.70 88888.00 2013-09-14 08:25:33.375 257 12696.00 153.47 54762.75 88888.00 2013-09-14 08:25:33.500 257 12696.05 153.60 54762.85 88888.00 2013-09-14 08:25:33.625 257 12696.17 153.72 54762.95 88888.00 2013-09-14 08:25:33.750 257 12696.20 153.75 54762.95 88888.00 2013-09-14 08:25:33.875 257 12696.12 153.65 54762.85 88888.00 2013-09-14 08:25:34.000 257 12696.12 153.62 54762.82 88888.00 2013-09-14 08:25:34.125 257 12696.12 153.62 54762.85 88888.00 2013-09-14 08:25:34.250 257 12696.10 153.60 54762.78 88888.00 2013-09-14 08:25:34.375 257 12696.05 153.55 54762.70 88888.00 2013-09-14 08:25:34.500 257 12696.10 153.55 54762.78 88888.00 2013-09-14 08:25:34.625 257 12696.27 153.68 54762.88 88888.00 2013-09-14 08:25:34.750 257 12696.35 153.75 54762.93 88888.00 2013-09-14 08:25:34.875 257 12696.23 153.68 54762.82 88888.00 2013-09-14 08:25:35.000 257 12696.12 153.65 54762.82 88888.00 2013-09-14 08:25:35.125 257 12696.27 153.75 54762.95 88888.00 2013-09-14 08:25:35.250 257 12696.27 153.68 54762.80 88888.00 2013-09-14 08:25:35.375 257 12696.05 153.47 54762.62 88888.00 2013-09-14 08:25:35.500 257 12696.02 153.50 54762.68 88888.00 2013-09-14 08:25:35.625 257 12696.25 153.62 54762.80 88888.00 2013-09-14 08:25:35.750 257 12696.35 153.68 54762.82 88888.00 2013-09-14 08:25:35.875 257 12696.27 153.62 54762.78 88888.00 2013-09-14 08:25:36.000 257 12696.12 153.57 54762.75 88888.00 2013-09-14 08:25:36.125 257 12696.12 153.62 54762.82 88888.00 2013-09-14 08:25:36.250 257 12696.12 153.65 54762.80 88888.00 2013-09-14 08:25:36.375 257 12696.17 153.65 54762.82 88888.00 2013-09-14 08:25:36.500 257 12696.10 153.60 54762.78 88888.00 2013-09-14 08:25:36.625 257 12696.15 153.65 54762.78 88888.00 2013-09-14 08:25:36.750 257 12696.15 153.65 54762.78 88888.00 2013-09-14 08:25:36.875 257 12696.17 153.65 54762.78 88888.00 2013-09-14 08:25:37.000 257 12696.10 153.60 54762.75 88888.00 2013-09-14 08:25:37.125 257 12696.17 153.68 54762.85 88888.00 2013-09-14 08:25:37.250 257 12696.25 153.70 54762.85 88888.00 2013-09-14 08:25:37.375 257 12696.08 153.57 54762.68 88888.00 2013-09-14 08:25:37.500 257 12695.98 153.50 54762.62 88888.00 2013-09-14 08:25:37.625 257 12696.05 153.62 54762.75 88888.00 2013-09-14 08:25:37.750 257 12696.12 153.70 54762.82 88888.00 2013-09-14 08:25:37.875 257 12696.12 153.62 54762.75 88888.00 2013-09-14 08:25:38.000 257 12696.02 153.55 54762.68 88888.00 2013-09-14 08:25:38.125 257 12696.02 153.57 54762.80 88888.00 2013-09-14 08:25:38.250 257 12696.08 153.65 54762.85 88888.00 2013-09-14 08:25:38.375 257 12696.12 153.70 54762.88 88888.00 2013-09-14 08:25:38.500 257 12696.23 153.72 54762.88 88888.00 2013-09-14 08:25:38.625 257 12696.10 153.60 54762.70 88888.00 2013-09-14 08:25:38.750 257 12695.95 153.45 54762.57 88888.00 2013-09-14 08:25:38.875 257 12695.92 153.50 54762.62 88888.00 2013-09-14 08:25:39.000 257 12696.08 153.68 54762.78 88888.00 2013-09-14 08:25:39.125 257 12696.12 153.62 54762.75 88888.00 2013-09-14 08:25:39.250 257 12696.08 153.55 54762.72 88888.00 2013-09-14 08:25:39.375 257 12696.17 153.62 54762.78 88888.00 2013-09-14 08:25:39.500 257 12696.17 153.68 54762.82 88888.00 2013-09-14 08:25:39.625 257 12696.15 153.68 54762.78 88888.00 2013-09-14 08:25:39.750 257 12696.05 153.60 54762.70 88888.00 2013-09-14 08:25:39.875 257 12696.08 153.62 54762.72 88888.00 2013-09-14 08:25:40.000 257 12696.17 153.70 54762.80 88888.00 2013-09-14 08:25:40.125 257 12696.23 153.72 54762.80 88888.00 2013-09-14 08:25:40.250 257 12696.23 153.72 54762.80 88888.00 2013-09-14 08:25:40.375 257 12696.12 153.65 54762.75 88888.00 2013-09-14 08:25:40.500 257 12696.23 153.78 54762.82 88888.00 2013-09-14 08:25:40.625 257 12696.05 153.60 54762.62 88888.00 2013-09-14 08:25:40.750 257 12695.95 153.53 54762.60 88888.00 2013-09-14 08:25:40.875 257 12696.02 153.57 54762.62 88888.00 2013-09-14 08:25:41.000 257 12696.00 153.60 54762.62 88888.00 2013-09-14 08:25:41.125 257 12696.10 153.68 54762.72 88888.00 2013-09-14 08:25:41.250 257 12696.15 153.72 54762.78 88888.00 2013-09-14 08:25:41.375 257 12696.23 153.70 54762.75 88888.00 2013-09-14 08:25:41.500 257 12696.02 153.60 54762.62 88888.00 2013-09-14 08:25:41.625 257 12695.98 153.60 54762.60 88888.00 2013-09-14 08:25:41.750 257 12696.00 153.62 54762.62 88888.00 2013-09-14 08:25:41.875 257 12696.05 153.62 54762.65 88888.00 2013-09-14 08:25:42.000 257 12696.23 153.70 54762.75 88888.00 2013-09-14 08:25:42.125 257 12696.30 153.75 54762.80 88888.00 2013-09-14 08:25:42.250 257 12696.27 153.72 54762.78 88888.00 2013-09-14 08:25:42.375 257 12696.23 153.75 54762.75 88888.00 2013-09-14 08:25:42.500 257 12696.27 153.80 54762.80 88888.00 2013-09-14 08:25:42.625 257 12696.15 153.75 54762.70 88888.00 2013-09-14 08:25:42.750 257 12696.15 153.75 54762.75 88888.00 2013-09-14 08:25:42.875 257 12696.23 153.78 54762.75 88888.00 2013-09-14 08:25:43.000 257 12696.17 153.75 54762.72 88888.00 2013-09-14 08:25:43.125 257 12696.08 153.65 54762.60 88888.00 2013-09-14 08:25:43.250 257 12696.00 153.60 54762.60 88888.00 2013-09-14 08:25:43.375 257 12696.05 153.62 54762.65 88888.00 2013-09-14 08:25:43.500 257 12696.00 153.60 54762.62 88888.00 2013-09-14 08:25:43.625 257 12696.08 153.68 54762.70 88888.00 2013-09-14 08:25:43.750 257 12696.02 153.62 54762.57 88888.00 2013-09-14 08:25:43.875 257 12696.00 153.60 54762.55 88888.00 2013-09-14 08:25:44.000 257 12696.05 153.62 54762.60 88888.00 2013-09-14 08:25:44.125 257 12696.15 153.70 54762.70 88888.00 2013-09-14 08:25:44.250 257 12696.10 153.75 54762.75 88888.00 2013-09-14 08:25:44.375 257 12696.17 153.75 54762.68 88888.00 2013-09-14 08:25:44.500 257 12696.12 153.65 54762.55 88888.00 2013-09-14 08:25:44.625 257 12696.08 153.62 54762.55 88888.00 2013-09-14 08:25:44.750 257 12696.08 153.68 54762.62 88888.00 2013-09-14 08:25:44.875 257 12696.20 153.85 54762.78 88888.00 2013-09-14 08:25:45.000 257 12696.15 153.80 54762.70 88888.00 2013-09-14 08:25:45.125 257 12696.10 153.75 54762.65 88888.00 2013-09-14 08:25:45.250 257 12696.08 153.75 54762.70 88888.00 2013-09-14 08:25:45.375 257 12696.27 153.85 54762.80 88888.00 2013-09-14 08:25:45.500 257 12696.27 153.80 54762.78 88888.00 2013-09-14 08:25:45.625 257 12696.20 153.70 54762.68 88888.00 2013-09-14 08:25:45.750 257 12696.20 153.70 54762.68 88888.00 2013-09-14 08:25:45.875 257 12696.23 153.75 54762.68 88888.00 2013-09-14 08:25:46.000 257 12696.17 153.68 54762.57 88888.00 2013-09-14 08:25:46.125 257 12696.15 153.65 54762.60 88888.00 2013-09-14 08:25:46.250 257 12696.20 153.72 54762.65 88888.00 2013-09-14 08:25:46.375 257 12696.25 153.82 54762.70 88888.00 2013-09-14 08:25:46.500 257 12696.23 153.78 54762.65 88888.00 2013-09-14 08:25:46.625 257 12696.17 153.72 54762.62 88888.00 2013-09-14 08:25:46.750 257 12696.17 153.72 54762.62 88888.00 2013-09-14 08:25:46.875 257 12696.15 153.72 54762.62 88888.00 2013-09-14 08:25:47.000 257 12696.12 153.72 54762.62 88888.00 2013-09-14 08:25:47.125 257 12696.25 153.75 54762.65 88888.00 2013-09-14 08:25:47.250 257 12696.23 153.75 54762.72 88888.00 2013-09-14 08:25:47.375 257 12696.23 153.75 54762.65 88888.00 2013-09-14 08:25:47.500 257 12696.20 153.70 54762.65 88888.00 2013-09-14 08:25:47.625 257 12696.30 153.78 54762.70 88888.00 2013-09-14 08:25:47.750 257 12696.35 153.82 54762.75 88888.00 2013-09-14 08:25:47.875 257 12696.20 153.75 54762.65 88888.00 2013-09-14 08:25:48.000 257 12696.12 153.68 54762.60 88888.00 2013-09-14 08:25:48.125 257 12696.25 153.72 54762.65 88888.00 2013-09-14 08:25:48.250 257 12696.17 153.68 54762.60 88888.00 2013-09-14 08:25:48.375 257 12696.25 153.72 54762.62 88888.00 2013-09-14 08:25:48.500 257 12696.10 153.65 54762.60 88888.00 2013-09-14 08:25:48.625 257 12696.10 153.65 54762.57 88888.00 2013-09-14 08:25:48.750 257 12696.12 153.70 54762.62 88888.00 2013-09-14 08:25:48.875 257 12696.15 153.78 54762.68 88888.00 2013-09-14 08:25:49.000 257 12696.10 153.75 54762.60 88888.00 2013-09-14 08:25:49.125 257 12696.05 153.72 54762.60 88888.00 2013-09-14 08:25:49.250 257 12696.08 153.75 54762.60 88888.00 2013-09-14 08:25:49.375 257 12696.00 153.68 54762.53 88888.00 2013-09-14 08:25:49.500 257 12695.98 153.65 54762.50 88888.00 2013-09-14 08:25:49.625 257 12696.08 153.68 54762.53 88888.00 2013-09-14 08:25:49.750 257 12696.12 153.75 54762.62 88888.00 2013-09-14 08:25:49.875 257 12696.15 153.78 54762.62 88888.00 2013-09-14 08:25:50.000 257 12696.10 153.70 54762.55 88888.00 2013-09-14 08:25:50.125 257 12696.10 153.72 54762.57 88888.00 2013-09-14 08:25:50.250 257 12696.02 153.70 54762.53 88888.00 2013-09-14 08:25:50.375 257 12695.92 153.57 54762.40 88888.00 2013-09-14 08:25:50.500 257 12695.85 153.53 54762.38 88888.00 2013-09-14 08:25:50.625 257 12696.00 153.70 54762.53 88888.00 2013-09-14 08:25:50.750 257 12696.08 153.78 54762.60 88888.00 2013-09-14 08:25:50.875 257 12696.05 153.75 54762.62 88888.00 2013-09-14 08:25:51.000 257 12696.08 153.72 54762.57 88888.00 2013-09-14 08:25:51.125 257 12696.12 153.75 54762.60 88888.00 2013-09-14 08:25:51.250 257 12696.23 153.90 54762.75 88888.00 2013-09-14 08:25:51.375 257 12696.25 153.85 54762.65 88888.00 2013-09-14 08:25:51.500 257 12696.08 153.70 54762.53 88888.00 2013-09-14 08:25:51.625 257 12696.08 153.70 54762.53 88888.00 2013-09-14 08:25:51.750 257 12696.15 153.78 54762.57 88888.00 2013-09-14 08:25:51.875 257 12696.10 153.75 54762.53 88888.00 2013-09-14 08:25:52.000 257 12696.15 153.82 54762.60 88888.00 2013-09-14 08:25:52.125 257 12695.98 153.72 54762.50 88888.00 2013-09-14 08:25:52.250 257 12695.92 153.68 54762.55 88888.00 2013-09-14 08:25:52.375 257 12696.05 153.72 54762.57 88888.00 2013-09-14 08:25:52.500 257 12696.02 153.62 54762.45 88888.00 2013-09-14 08:25:52.625 257 12696.00 153.60 54762.43 88888.00 2013-09-14 08:25:52.750 257 12696.10 153.72 54762.57 88888.00 2013-09-14 08:25:52.875 257 12696.23 153.80 54762.62 88888.00 2013-09-14 08:25:53.000 257 12696.20 153.78 54762.62 88888.00 2013-09-14 08:25:53.125 257 12696.17 153.75 54762.60 88888.00 2013-09-14 08:25:53.250 257 12696.08 153.65 54762.47 88888.00 2013-09-14 08:25:53.375 257 12696.10 153.68 54762.50 88888.00 2013-09-14 08:25:53.500 257 12696.20 153.78 54762.57 88888.00 2013-09-14 08:25:53.625 257 12696.20 153.80 54762.57 88888.00 2013-09-14 08:25:53.750 257 12696.15 153.72 54762.55 88888.00 2013-09-14 08:25:53.875 257 12696.12 153.70 54762.53 88888.00 2013-09-14 08:25:54.000 257 12696.12 153.72 54762.53 88888.00 2013-09-14 08:25:54.125 257 12696.15 153.72 54762.53 88888.00 2013-09-14 08:25:54.250 257 12696.10 153.70 54762.57 88888.00 2013-09-14 08:25:54.375 257 12696.27 153.85 54762.68 88888.00 2013-09-14 08:25:54.500 257 12696.27 153.82 54762.60 88888.00 2013-09-14 08:25:54.625 257 12696.17 153.75 54762.53 88888.00 2013-09-14 08:25:54.750 257 12696.15 153.75 54762.53 88888.00 2013-09-14 08:25:54.875 257 12696.10 153.75 54762.53 88888.00 2013-09-14 08:25:55.000 257 12696.17 153.72 54762.50 88888.00 2013-09-14 08:25:55.125 257 12696.17 153.70 54762.45 88888.00 2013-09-14 08:25:55.250 257 12696.12 153.70 54762.47 88888.00 2013-09-14 08:25:55.375 257 12696.15 153.70 54762.47 88888.00 2013-09-14 08:25:55.500 257 12696.25 153.85 54762.62 88888.00 2013-09-14 08:25:55.625 257 12696.23 153.78 54762.55 88888.00 2013-09-14 08:25:55.750 257 12696.12 153.72 54762.47 88888.00 2013-09-14 08:25:55.875 257 12696.17 153.75 54762.50 88888.00 2013-09-14 08:25:56.000 257 12696.10 153.78 54762.50 88888.00 2013-09-14 08:25:56.125 257 12696.08 153.75 54762.50 88888.00 2013-09-14 08:25:56.250 257 12696.05 153.75 54762.50 88888.00 2013-09-14 08:25:56.375 257 12696.08 153.70 54762.45 88888.00 2013-09-14 08:25:56.500 257 12695.98 153.60 54762.38 88888.00 2013-09-14 08:25:56.625 257 12696.08 153.68 54762.45 88888.00 2013-09-14 08:25:56.750 257 12696.05 153.68 54762.47 88888.00 2013-09-14 08:25:56.875 257 12696.10 153.80 54762.60 88888.00 2013-09-14 08:25:57.000 257 12696.05 153.75 54762.53 88888.00 2013-09-14 08:25:57.125 257 12696.02 153.72 54762.53 88888.00 2013-09-14 08:25:57.250 257 12696.00 153.70 54762.47 88888.00 2013-09-14 08:25:57.375 257 12696.02 153.75 54762.55 88888.00 2013-09-14 08:25:57.500 257 12696.17 153.88 54762.62 88888.00 2013-09-14 08:25:57.625 257 12696.10 153.75 54762.55 88888.00 2013-09-14 08:25:57.750 257 12696.10 153.78 54762.55 88888.00 2013-09-14 08:25:57.875 257 12696.10 153.72 54762.53 88888.00 2013-09-14 08:25:58.000 257 12696.12 153.75 54762.47 88888.00 2013-09-14 08:25:58.125 257 12696.05 153.68 54762.40 88888.00 2013-09-14 08:25:58.250 257 12696.12 153.82 54762.60 88888.00 2013-09-14 08:25:58.375 257 12696.17 153.80 54762.53 88888.00 2013-09-14 08:25:58.500 257 12695.92 153.65 54762.40 88888.00 2013-09-14 08:25:58.625 257 12696.02 153.70 54762.50 88888.00 2013-09-14 08:25:58.750 257 12696.10 153.72 54762.47 88888.00 2013-09-14 08:25:58.875 257 12696.17 153.78 54762.53 88888.00 2013-09-14 08:25:59.000 257 12696.10 153.70 54762.45 88888.00 2013-09-14 08:25:59.125 257 12696.05 153.65 54762.43 88888.00 2013-09-14 08:25:59.250 257 12696.02 153.60 54762.35 88888.00 2013-09-14 08:25:59.375 257 12696.02 153.65 54762.43 88888.00 2013-09-14 08:25:59.500 257 12696.02 153.68 54762.45 88888.00 2013-09-14 08:25:59.625 257 12696.05 153.70 54762.47 88888.00 2013-09-14 08:25:59.750 257 12696.15 153.80 54762.50 88888.00 2013-09-14 08:25:59.875 257 12696.10 153.80 54762.50 88888.00 2013-09-14 08:26:00.000 257 12696.12 153.80 54762.50 88888.00 2013-09-14 08:26:00.125 257 12696.10 153.75 54762.45 88888.00 2013-09-14 08:26:00.250 257 12696.15 153.85 54762.60 88888.00 2013-09-14 08:26:00.375 257 12696.20 153.85 54762.55 88888.00 2013-09-14 08:26:00.500 257 12696.05 153.75 54762.47 88888.00 2013-09-14 08:26:00.625 257 12696.08 153.75 54762.47 88888.00 2013-09-14 08:26:00.750 257 12696.10 153.78 54762.50 88888.00 2013-09-14 08:26:00.875 257 12696.15 153.85 54762.53 88888.00 2013-09-14 08:26:01.000 257 12696.10 153.78 54762.47 88888.00 2013-09-14 08:26:01.125 257 12696.12 153.78 54762.45 88888.00 2013-09-14 08:26:01.250 257 12696.17 153.78 54762.47 88888.00 2013-09-14 08:26:01.375 257 12696.20 153.75 54762.45 88888.00 2013-09-14 08:26:01.500 257 12696.15 153.80 54762.50 88888.00 2013-09-14 08:26:01.625 257 12696.17 153.85 54762.50 88888.00 2013-09-14 08:26:01.750 257 12696.05 153.72 54762.43 88888.00 2013-09-14 08:26:01.875 257 12696.05 153.72 54762.43 88888.00 2013-09-14 08:26:02.000 257 12695.98 153.70 54762.40 88888.00 2013-09-14 08:26:02.125 257 12696.00 153.75 54762.50 88888.00 2013-09-14 08:26:02.250 257 12696.17 153.88 54762.62 88888.00 2013-09-14 08:26:02.375 257 12696.12 153.78 54762.50 88888.00 2013-09-14 08:26:02.500 257 12695.95 153.62 54762.40 88888.00 2013-09-14 08:26:02.625 257 12695.88 153.68 54762.43 88888.00 2013-09-14 08:26:02.750 257 12695.88 153.68 54762.43 88888.00 2013-09-14 08:26:02.875 257 12695.92 153.68 54762.45 88888.00 2013-09-14 08:26:03.000 257 12696.15 153.82 54762.53 88888.00 2013-09-14 08:26:03.125 257 12696.20 153.85 54762.50 88888.00 2013-09-14 08:26:03.250 257 12696.25 153.85 54762.50 88888.00 2013-09-14 08:26:03.375 257 12696.15 153.75 54762.40 88888.00 2013-09-14 08:26:03.500 257 12695.98 153.65 54762.35 88888.00 2013-09-14 08:26:03.625 257 12695.98 153.68 54762.43 88888.00 2013-09-14 08:26:03.750 257 12696.10 153.80 54762.47 88888.00 2013-09-14 08:26:03.875 257 12696.05 153.75 54762.43 88888.00 2013-09-14 08:26:04.000 257 12696.05 153.70 54762.40 88888.00 2013-09-14 08:26:04.125 257 12696.15 153.82 54762.53 88888.00 2013-09-14 08:26:04.250 257 12696.15 153.78 54762.43 88888.00 2013-09-14 08:26:04.375 257 12696.02 153.65 54762.38 88888.00 2013-09-14 08:26:04.500 257 12696.08 153.72 54762.45 88888.00 2013-09-14 08:26:04.625 257 12696.12 153.75 54762.43 88888.00 2013-09-14 08:26:04.750 257 12696.08 153.75 54762.40 88888.00 2013-09-14 08:26:04.875 257 12696.08 153.80 54762.45 88888.00 2013-09-14 08:26:05.000 257 12696.08 153.78 54762.47 88888.00 2013-09-14 08:26:05.125 257 12696.08 153.75 54762.45 88888.00 2013-09-14 08:26:05.250 257 12696.02 153.68 54762.35 88888.00 2013-09-14 08:26:05.375 257 12696.15 153.70 54762.35 88888.00 2013-09-14 08:26:05.500 257 12696.20 153.75 54762.43 88888.00 2013-09-14 08:26:05.625 257 12696.15 153.75 54762.43 88888.00 2013-09-14 08:26:05.750 257 12696.15 153.72 54762.43 88888.00 2013-09-14 08:26:05.875 257 12696.12 153.78 54762.43 88888.00 2013-09-14 08:26:06.000 257 12696.12 153.75 54762.43 88888.00 2013-09-14 08:26:06.125 257 12696.02 153.65 54762.38 88888.00 2013-09-14 08:26:06.250 257 12696.02 153.70 54762.45 88888.00 2013-09-14 08:26:06.375 257 12696.20 153.85 54762.53 88888.00 2013-09-14 08:26:06.500 257 12696.15 153.78 54762.47 88888.00 2013-09-14 08:26:06.625 257 12696.02 153.70 54762.38 88888.00 2013-09-14 08:26:06.750 257 12696.00 153.70 54762.38 88888.00 2013-09-14 08:26:06.875 257 12696.05 153.72 54762.38 88888.00 2013-09-14 08:26:07.000 257 12696.05 153.70 54762.38 88888.00 2013-09-14 08:26:07.125 257 12696.00 153.70 54762.38 88888.00 2013-09-14 08:26:07.250 257 12695.90 153.65 54762.35 88888.00 2013-09-14 08:26:07.375 257 12695.90 153.62 54762.35 88888.00 2013-09-14 08:26:07.500 257 12695.98 153.68 54762.38 88888.00 2013-09-14 08:26:07.625 257 12696.05 153.75 54762.45 88888.00 2013-09-14 08:26:07.750 257 12695.95 153.68 54762.43 88888.00 2013-09-14 08:26:07.875 257 12695.90 153.60 54762.32 88888.00 2013-09-14 08:26:08.000 257 12695.95 153.65 54762.40 88888.00 2013-09-14 08:26:08.125 257 12696.10 153.75 54762.45 88888.00 2013-09-14 08:26:08.250 257 12696.02 153.72 54762.45 88888.00 2013-09-14 08:26:08.375 257 12696.00 153.70 54762.43 88888.00 2013-09-14 08:26:08.500 257 12695.88 153.62 54762.38 88888.00 2013-09-14 08:26:08.625 257 12695.98 153.65 54762.38 88888.00 2013-09-14 08:26:08.750 257 12696.05 153.75 54762.47 88888.00 2013-09-14 08:26:08.875 257 12696.00 153.72 54762.45 88888.00 2013-09-14 08:26:09.000 257 12695.95 153.72 54762.40 88888.00 2013-09-14 08:26:09.125 257 12695.95 153.70 54762.38 88888.00 2013-09-14 08:26:09.250 257 12695.88 153.57 54762.28 88888.00 2013-09-14 08:26:09.375 257 12695.73 153.53 54762.22 88888.00 2013-09-14 08:26:09.500 257 12695.95 153.72 54762.45 88888.00 2013-09-14 08:26:09.625 257 12696.10 153.82 54762.50 88888.00 2013-09-14 08:26:09.750 257 12696.02 153.70 54762.35 88888.00 2013-09-14 08:26:09.875 257 12695.92 153.62 54762.35 88888.00 2013-09-14 08:26:10.000 257 12695.98 153.68 54762.35 88888.00 2013-09-14 08:26:10.125 257 12695.95 153.68 54762.35 88888.00 2013-09-14 08:26:10.250 257 12695.95 153.72 54762.38 88888.00 2013-09-14 08:26:10.375 257 12695.92 153.62 54762.30 88888.00 2013-09-14 08:26:10.500 257 12695.90 153.62 54762.30 88888.00 2013-09-14 08:26:10.625 257 12695.95 153.65 54762.35 88888.00 2013-09-14 08:26:10.750 257 12695.90 153.62 54762.35 88888.00 2013-09-14 08:26:10.875 257 12695.88 153.68 54762.38 88888.00 2013-09-14 08:26:11.000 257 12695.90 153.65 54762.38 88888.00 2013-09-14 08:26:11.125 257 12695.90 153.68 54762.35 88888.00 2013-09-14 08:26:11.250 257 12695.80 153.60 54762.32 88888.00 2013-09-14 08:26:11.375 257 12695.70 153.53 54762.25 88888.00 2013-09-14 08:26:11.500 257 12695.75 153.57 54762.32 88888.00 2013-09-14 08:26:11.625 257 12695.85 153.62 54762.38 88888.00 2013-09-14 08:26:11.750 257 12695.85 153.62 54762.32 88888.00 2013-09-14 08:26:11.875 257 12695.85 153.62 54762.35 88888.00 2013-09-14 08:26:12.000 257 12695.92 153.65 54762.35 88888.00 2013-09-14 08:26:12.125 257 12695.92 153.62 54762.38 88888.00 2013-09-14 08:26:12.250 257 12695.88 153.60 54762.38 88888.00 2013-09-14 08:26:12.375 257 12695.88 153.62 54762.38 88888.00 2013-09-14 08:26:12.500 257 12695.92 153.65 54762.38 88888.00 2013-09-14 08:26:12.625 257 12695.92 153.62 54762.38 88888.00 2013-09-14 08:26:12.750 257 12695.92 153.65 54762.40 88888.00 2013-09-14 08:26:12.875 257 12695.92 153.62 54762.40 88888.00 2013-09-14 08:26:13.000 257 12695.92 153.62 54762.35 88888.00 2013-09-14 08:26:13.125 257 12695.83 153.60 54762.30 88888.00 2013-09-14 08:26:13.250 257 12695.88 153.68 54762.38 88888.00 2013-09-14 08:26:13.375 257 12695.85 153.62 54762.32 88888.00 2013-09-14 08:26:13.500 257 12695.80 153.65 54762.35 88888.00 2013-09-14 08:26:13.625 257 12695.65 153.50 54762.22 88888.00 2013-09-14 08:26:13.750 257 12695.70 153.55 54762.25 88888.00 2013-09-14 08:26:13.875 257 12695.95 153.68 54762.38 88888.00 2013-09-14 08:26:14.000 257 12695.98 153.65 54762.35 88888.00 2013-09-14 08:26:14.125 257 12695.85 153.60 54762.32 88888.00 2013-09-14 08:26:14.250 257 12695.88 153.62 54762.38 88888.00 2013-09-14 08:26:14.375 257 12695.85 153.57 54762.35 88888.00 2013-09-14 08:26:14.500 257 12695.83 153.53 54762.32 88888.00 2013-09-14 08:26:14.625 257 12695.85 153.55 54762.30 88888.00 2013-09-14 08:26:14.750 257 12695.92 153.65 54762.40 88888.00 2013-09-14 08:26:14.875 257 12695.80 153.62 54762.35 88888.00 2013-09-14 08:26:15.000 257 12695.77 153.60 54762.32 88888.00 2013-09-14 08:26:15.125 257 12695.80 153.62 54762.38 88888.00 2013-09-14 08:26:15.250 257 12695.92 153.70 54762.45 88888.00 2013-09-14 08:26:15.375 257 12695.88 153.60 54762.32 88888.00 2013-09-14 08:26:15.500 257 12695.73 153.50 54762.25 88888.00 2013-09-14 08:26:15.625 257 12695.73 153.53 54762.28 88888.00 2013-09-14 08:26:15.750 257 12695.73 153.55 54762.30 88888.00 2013-09-14 08:26:15.875 257 12695.80 153.57 54762.32 88888.00 2013-09-14 08:26:16.000 257 12695.85 153.57 54762.32 88888.00 2013-09-14 08:26:16.125 257 12695.88 153.65 54762.38 88888.00 2013-09-14 08:26:16.250 257 12695.75 153.60 54762.32 88888.00 2013-09-14 08:26:16.375 257 12695.70 153.57 54762.30 88888.00 2013-09-14 08:26:16.500 257 12695.70 153.60 54762.38 88888.00 2013-09-14 08:26:16.625 257 12695.77 153.65 54762.40 88888.00 2013-09-14 08:26:16.750 257 12695.80 153.62 54762.40 88888.00 2013-09-14 08:26:16.875 257 12695.83 153.60 54762.38 88888.00 2013-09-14 08:26:17.000 257 12695.75 153.60 54762.32 88888.00 2013-09-14 08:26:17.125 257 12695.67 153.55 54762.28 88888.00 2013-09-14 08:26:17.250 257 12695.65 153.55 54762.32 88888.00 2013-09-14 08:26:17.375 257 12695.67 153.60 54762.35 88888.00 2013-09-14 08:26:17.500 257 12695.75 153.60 54762.32 88888.00 2013-09-14 08:26:17.625 257 12695.80 153.60 54762.30 88888.00 2013-09-14 08:26:17.750 257 12695.85 153.60 54762.32 88888.00 2013-09-14 08:26:17.875 257 12695.83 153.60 54762.32 88888.00 2013-09-14 08:26:18.000 257 12695.85 153.65 54762.35 88888.00 2013-09-14 08:26:18.125 257 12695.85 153.62 54762.35 88888.00 2013-09-14 08:26:18.250 257 12695.67 153.57 54762.30 88888.00 2013-09-14 08:26:18.375 257 12695.70 153.55 54762.28 88888.00 2013-09-14 08:26:18.500 257 12695.73 153.53 54762.28 88888.00 2013-09-14 08:26:18.625 257 12695.75 153.53 54762.30 88888.00 2013-09-14 08:26:18.750 257 12695.90 153.62 54762.35 88888.00 2013-09-14 08:26:18.875 257 12695.90 153.62 54762.35 88888.00 2013-09-14 08:26:19.000 257 12695.85 153.57 54762.30 88888.00 2013-09-14 08:26:19.125 257 12695.77 153.47 54762.22 88888.00 2013-09-14 08:26:19.250 257 12695.70 153.50 54762.25 88888.00 2013-09-14 08:26:19.375 257 12695.75 153.50 54762.22 88888.00 2013-09-14 08:26:19.500 257 12695.62 153.40 54762.12 88888.00 2013-09-14 08:26:19.625 257 12695.75 153.53 54762.25 88888.00 2013-09-14 08:26:19.750 257 12695.80 153.55 54762.28 88888.00 2013-09-14 08:26:19.875 257 12695.73 153.47 54762.18 88888.00 2013-09-14 08:26:20.000 257 12695.67 153.45 54762.18 88888.00 2013-09-14 08:26:20.125 257 12695.67 153.47 54762.18 88888.00 2013-09-14 08:26:20.250 257 12695.62 153.50 54762.25 88888.00 2013-09-14 08:26:20.375 257 12695.70 153.57 54762.32 88888.00 2013-09-14 08:26:20.500 257 12695.73 153.53 54762.28 88888.00 2013-09-14 08:26:20.625 257 12695.73 153.53 54762.25 88888.00 2013-09-14 08:26:20.750 257 12695.77 153.55 54762.28 88888.00 2013-09-14 08:26:20.875 257 12695.80 153.57 54762.30 88888.00 2013-09-14 08:26:21.000 257 12695.75 153.55 54762.28 88888.00 2013-09-14 08:26:21.125 257 12695.65 153.50 54762.22 88888.00 2013-09-14 08:26:21.250 257 12695.65 153.53 54762.30 88888.00 2013-09-14 08:26:21.375 257 12695.75 153.57 54762.35 88888.00 2013-09-14 08:26:21.500 257 12695.80 153.60 54762.35 88888.00 2013-09-14 08:26:21.625 257 12695.75 153.53 54762.28 88888.00 2013-09-14 08:26:21.750 257 12695.73 153.55 54762.30 88888.00 2013-09-14 08:26:21.875 257 12695.75 153.57 54762.32 88888.00 2013-09-14 08:26:22.000 257 12695.62 153.47 54762.20 88888.00 2013-09-14 08:26:22.125 257 12695.62 153.47 54762.25 88888.00 2013-09-14 08:26:22.250 257 12695.73 153.57 54762.30 88888.00 2013-09-14 08:26:22.375 257 12695.65 153.53 54762.22 88888.00 2013-09-14 08:26:22.500 257 12695.65 153.47 54762.22 88888.00 2013-09-14 08:26:22.625 257 12695.65 153.50 54762.22 88888.00 2013-09-14 08:26:22.750 257 12695.65 153.55 54762.28 88888.00 2013-09-14 08:26:22.875 257 12695.65 153.50 54762.25 88888.00 2013-09-14 08:26:23.000 257 12695.65 153.45 54762.20 88888.00 2013-09-14 08:26:23.125 257 12695.65 153.55 54762.30 88888.00 2013-09-14 08:26:23.250 257 12695.70 153.60 54762.35 88888.00 2013-09-14 08:26:23.375 257 12695.55 153.43 54762.15 88888.00 2013-09-14 08:26:23.500 257 12695.52 153.40 54762.18 88888.00 2013-09-14 08:26:23.625 257 12695.58 153.45 54762.25 88888.00 2013-09-14 08:26:23.750 257 12695.60 153.45 54762.22 88888.00 2013-09-14 08:26:23.875 257 12695.58 153.45 54762.22 88888.00 2013-09-14 08:26:24.000 257 12695.62 153.50 54762.30 88888.00 2013-09-14 08:26:24.125 257 12695.70 153.53 54762.30 88888.00 2013-09-14 08:26:24.250 257 12695.55 153.43 54762.25 88888.00 2013-09-14 08:26:24.375 257 12695.62 153.43 54762.28 88888.00 2013-09-14 08:26:24.500 257 12695.62 153.47 54762.25 88888.00 2013-09-14 08:26:24.625 257 12695.55 153.47 54762.25 88888.00 2013-09-14 08:26:24.750 257 12695.38 153.35 54762.15 88888.00 2013-09-14 08:26:24.875 257 12695.48 153.50 54762.28 88888.00 2013-09-14 08:26:25.000 257 12695.70 153.60 54762.35 88888.00 2013-09-14 08:26:25.125 257 12695.55 153.43 54762.18 88888.00 2013-09-14 08:26:25.250 257 12695.33 153.28 54762.07 88888.00 2013-09-14 08:26:25.375 257 12695.55 153.43 54762.22 88888.00 2013-09-14 08:26:25.500 257 12695.62 153.47 54762.25 88888.00 2013-09-14 08:26:25.625 257 12695.55 153.35 54762.15 88888.00 2013-09-14 08:26:25.750 257 12695.40 153.32 54762.12 88888.00 2013-09-14 08:26:25.875 257 12695.35 153.35 54762.12 88888.00 2013-09-14 08:26:26.000 257 12695.30 153.38 54762.12 88888.00 2013-09-14 08:26:26.125 257 12695.40 153.43 54762.18 88888.00 2013-09-14 08:26:26.250 257 12695.40 153.43 54762.22 88888.00 2013-09-14 08:26:26.375 257 12695.38 153.38 54762.12 88888.00 2013-09-14 08:26:26.500 257 12695.27 153.22 54762.05 88888.00 2013-09-14 08:26:26.625 257 12695.40 153.35 54762.15 88888.00 2013-09-14 08:26:26.750 257 12695.52 153.50 54762.22 88888.00 2013-09-14 08:26:26.875 257 12695.45 153.38 54762.18 88888.00 2013-09-14 08:26:27.000 257 12695.45 153.35 54762.12 88888.00 2013-09-14 08:26:27.125 257 12695.33 153.25 54762.07 88888.00 2013-09-14 08:26:27.250 257 12695.38 153.32 54762.12 88888.00 2013-09-14 08:26:27.375 257 12695.27 153.22 54762.05 88888.00 2013-09-14 08:26:27.500 257 12695.17 153.20 54762.03 88888.00 2013-09-14 08:26:27.625 257 12695.33 153.32 54762.15 88888.00 2013-09-14 08:26:27.750 257 12695.42 153.40 54762.20 88888.00 2013-09-14 08:26:27.875 257 12695.48 153.43 54762.28 88888.00 2013-09-14 08:26:28.000 257 12695.42 153.40 54762.22 88888.00 2013-09-14 08:26:28.125 257 12695.23 153.20 54762.07 88888.00 2013-09-14 08:26:28.250 257 12695.17 153.28 54762.12 88888.00 2013-09-14 08:26:28.375 257 12695.20 153.28 54762.10 88888.00 2013-09-14 08:26:28.500 257 12695.27 153.38 54762.20 88888.00 2013-09-14 08:26:28.625 257 12695.38 153.47 54762.28 88888.00 2013-09-14 08:26:28.750 257 12695.35 153.40 54762.20 88888.00 2013-09-14 08:26:28.875 257 12695.35 153.32 54762.15 88888.00 2013-09-14 08:26:29.000 257 12695.33 153.32 54762.18 88888.00 2013-09-14 08:26:29.125 257 12695.35 153.38 54762.18 88888.00 2013-09-14 08:26:29.250 257 12695.27 153.20 54762.05 88888.00 2013-09-14 08:26:29.375 257 12695.15 153.12 54761.95 88888.00 2013-09-14 08:26:29.500 257 12695.15 153.12 54762.00 88888.00 2013-09-14 08:26:29.625 257 12695.33 153.28 54762.12 88888.00 2013-09-14 08:26:29.750 257 12695.40 153.32 54762.18 88888.00 2013-09-14 08:26:29.875 257 12695.42 153.28 54762.15 88888.00 2013-09-14 08:26:30.000 257 12695.38 153.28 54762.15 88888.00 2013-09-14 08:26:30.125 257 12695.38 153.28 54762.15 88888.00 2013-09-14 08:26:30.250 257 12695.33 153.28 54762.12 88888.00 2013-09-14 08:26:30.375 257 12695.33 153.28 54762.12 88888.00 2013-09-14 08:26:30.500 257 12695.27 153.30 54762.15 88888.00 2013-09-14 08:26:30.625 257 12695.30 153.32 54762.20 88888.00 2013-09-14 08:26:30.750 257 12695.33 153.35 54762.20 88888.00 2013-09-14 08:26:30.875 257 12695.35 153.38 54762.25 88888.00 2013-09-14 08:26:31.000 257 12695.35 153.30 54762.15 88888.00 2013-09-14 08:26:31.125 257 12695.30 153.28 54762.18 88888.00 2013-09-14 08:26:31.250 257 12695.30 153.25 54762.15 88888.00 2013-09-14 08:26:31.375 257 12695.30 153.22 54762.07 88888.00 2013-09-14 08:26:31.500 257 12695.30 153.20 54762.10 88888.00 2013-09-14 08:26:31.625 257 12695.30 153.25 54762.18 88888.00 2013-09-14 08:26:31.750 257 12695.35 153.35 54762.18 88888.00 2013-09-14 08:26:31.875 257 12695.30 153.32 54762.18 88888.00 2013-09-14 08:26:32.000 257 12695.25 153.25 54762.12 88888.00 2013-09-14 08:26:32.125 257 12695.33 153.30 54762.20 88888.00 2013-09-14 08:26:32.250 257 12695.27 153.32 54762.18 88888.00 2013-09-14 08:26:32.375 257 12695.25 153.35 54762.20 88888.00 2013-09-14 08:26:32.500 257 12695.23 153.32 54762.20 88888.00 2013-09-14 08:26:32.625 257 12695.17 153.22 54762.15 88888.00 2013-09-14 08:26:32.750 257 12695.23 153.35 54762.25 88888.00 2013-09-14 08:26:32.875 257 12695.27 153.35 54762.25 88888.00 2013-09-14 08:26:33.000 257 12695.27 153.28 54762.20 88888.00 2013-09-14 08:26:33.125 257 12695.23 153.28 54762.18 88888.00 2013-09-14 08:26:33.250 257 12695.17 153.22 54762.15 88888.00 2013-09-14 08:26:33.375 257 12695.20 153.25 54762.20 88888.00 2013-09-14 08:26:33.500 257 12695.25 153.28 54762.12 88888.00 2013-09-14 08:26:33.625 257 12695.23 153.22 54762.10 88888.00 2013-09-14 08:26:33.750 257 12695.25 153.25 54762.15 88888.00 2013-09-14 08:26:33.875 257 12695.27 153.28 54762.12 88888.00 2013-09-14 08:26:34.000 257 12695.15 153.20 54762.07 88888.00 2013-09-14 08:26:34.125 257 12695.10 153.22 54762.12 88888.00 2013-09-14 08:26:34.250 257 12695.17 153.30 54762.20 88888.00 2013-09-14 08:26:34.375 257 12695.17 153.25 54762.15 88888.00 2013-09-14 08:26:34.500 257 12695.12 153.22 54762.07 88888.00 2013-09-14 08:26:34.625 257 12695.20 153.25 54762.12 88888.00 2013-09-14 08:26:34.750 257 12695.10 153.20 54762.10 88888.00 2013-09-14 08:26:34.875 257 12695.10 153.20 54762.12 88888.00 2013-09-14 08:26:35.000 257 12695.12 153.20 54762.10 88888.00 2013-09-14 08:26:35.125 257 12695.10 153.20 54762.05 88888.00 2013-09-14 08:26:35.250 257 12695.12 153.20 54762.15 88888.00 2013-09-14 08:26:35.375 257 12695.25 153.30 54762.15 88888.00 2013-09-14 08:26:35.500 257 12695.10 153.18 54762.05 88888.00 2013-09-14 08:26:35.625 257 12695.08 153.18 54762.07 88888.00 2013-09-14 08:26:35.750 257 12695.00 153.15 54762.05 88888.00 2013-09-14 08:26:35.875 257 12695.05 153.22 54762.12 88888.00 2013-09-14 08:26:36.000 257 12695.10 153.22 54762.12 88888.00 2013-09-14 08:26:36.125 257 12695.02 153.15 54762.05 88888.00 2013-09-14 08:26:36.250 257 12694.77 153.00 54762.00 88888.00 2013-09-14 08:26:36.375 257 12694.80 153.07 54762.00 88888.00 2013-09-14 08:26:36.500 257 12694.88 153.10 54762.05 88888.00 2013-09-14 08:26:36.625 257 12695.05 153.18 54762.12 88888.00 2013-09-14 08:26:36.750 257 12695.10 153.20 54762.10 88888.00 2013-09-14 08:26:36.875 257 12695.08 153.18 54762.07 88888.00 2013-09-14 08:26:37.000 257 12695.05 153.20 54762.10 88888.00 2013-09-14 08:26:37.125 257 12695.02 153.20 54762.07 88888.00 2013-09-14 08:26:37.250 257 12694.90 153.15 54762.10 88888.00 2013-09-14 08:26:37.375 257 12695.10 153.28 54762.18 88888.00 2013-09-14 08:26:37.500 257 12695.10 153.25 54762.15 88888.00 2013-09-14 08:26:37.625 257 12695.08 153.25 54762.15 88888.00 2013-09-14 08:26:37.750 257 12694.98 153.18 54762.07 88888.00 2013-09-14 08:26:37.875 257 12694.98 153.12 54762.05 88888.00 2013-09-14 08:26:38.000 257 12694.83 153.07 54762.00 88888.00 2013-09-14 08:26:38.125 257 12694.88 153.07 54762.05 88888.00 2013-09-14 08:26:38.250 257 12694.95 153.15 54762.07 88888.00 2013-09-14 08:26:38.375 257 12694.92 153.12 54762.05 88888.00 2013-09-14 08:26:38.500 257 12695.10 153.25 54762.18 88888.00 2013-09-14 08:26:38.625 257 12695.12 153.28 54762.12 88888.00 2013-09-14 08:26:38.750 257 12695.02 153.12 54762.00 88888.00 2013-09-14 08:26:38.875 257 12694.95 153.07 54761.97 88888.00 2013-09-14 08:26:39.000 257 12694.98 153.15 54762.00 88888.00 2013-09-14 08:26:39.125 257 12694.85 153.07 54761.97 88888.00 2013-09-14 08:26:39.250 257 12694.88 153.10 54761.95 88888.00 2013-09-14 08:26:39.375 257 12694.90 153.10 54761.95 88888.00 2013-09-14 08:26:39.500 257 12694.85 153.05 54761.95 88888.00 2013-09-14 08:26:39.625 257 12694.85 153.05 54761.95 88888.00 2013-09-14 08:26:39.750 257 12694.90 153.12 54762.00 88888.00 2013-09-14 08:26:39.875 257 12694.90 153.15 54762.03 88888.00 2013-09-14 08:26:40.000 257 12694.77 153.10 54761.97 88888.00 2013-09-14 08:26:40.125 257 12694.80 153.10 54761.97 88888.00 2013-09-14 08:26:40.250 257 12694.67 152.97 54761.88 88888.00 2013-09-14 08:26:40.375 257 12694.62 152.88 54761.78 88888.00 2013-09-14 08:26:40.500 257 12694.62 152.90 54761.85 88888.00 2013-09-14 08:26:40.625 257 12694.90 153.18 54762.07 88888.00 2013-09-14 08:26:40.750 257 12694.98 153.22 54762.10 88888.00 2013-09-14 08:26:40.875 257 12694.92 153.20 54762.05 88888.00 2013-09-14 08:26:41.000 257 12694.88 153.12 54762.00 88888.00 2013-09-14 08:26:41.125 257 12694.85 153.12 54762.03 88888.00 2013-09-14 08:26:41.250 257 12694.85 153.12 54762.03 88888.00 2013-09-14 08:26:41.375 257 12694.85 153.12 54761.97 88888.00 2013-09-14 08:26:41.500 257 12694.90 153.20 54762.05 88888.00 2013-09-14 08:26:41.625 257 12694.85 153.12 54761.97 88888.00 2013-09-14 08:26:41.750 257 12694.83 153.07 54761.95 88888.00 2013-09-14 08:26:41.875 257 12694.88 153.12 54761.97 88888.00 2013-09-14 08:26:42.000 257 12694.90 153.15 54761.97 88888.00 2013-09-14 08:26:42.125 257 12694.80 153.07 54761.95 88888.00 2013-09-14 08:26:42.250 257 12694.83 153.15 54762.03 88888.00 2013-09-14 08:26:42.375 257 12694.90 153.12 54761.97 88888.00 2013-09-14 08:26:42.500 257 12694.95 153.15 54762.00 88888.00 2013-09-14 08:26:42.625 257 12694.92 153.15 54762.00 88888.00 2013-09-14 08:26:42.750 257 12694.88 153.10 54761.95 88888.00 2013-09-14 08:26:42.875 257 12694.85 153.07 54761.95 88888.00 2013-09-14 08:26:43.000 257 12694.90 153.07 54761.95 88888.00 2013-09-14 08:26:43.125 257 12694.92 153.12 54762.00 88888.00 2013-09-14 08:26:43.250 257 12694.83 153.07 54761.97 88888.00 2013-09-14 08:26:43.375 257 12694.85 153.10 54761.97 88888.00 2013-09-14 08:26:43.500 257 12694.90 153.10 54761.97 88888.00 2013-09-14 08:26:43.625 257 12694.95 153.10 54761.97 88888.00 2013-09-14 08:26:43.750 257 12694.92 153.10 54761.97 88888.00 2013-09-14 08:26:43.875 257 12694.88 153.12 54762.03 88888.00 2013-09-14 08:26:44.000 257 12694.83 153.10 54761.97 88888.00 2013-09-14 08:26:44.125 257 12694.80 153.07 54761.95 88888.00 2013-09-14 08:26:44.250 257 12694.77 153.03 54761.95 88888.00 2013-09-14 08:26:44.375 257 12694.83 153.10 54761.95 88888.00 2013-09-14 08:26:44.500 257 12694.73 153.03 54761.93 88888.00 2013-09-14 08:26:44.625 257 12694.75 153.07 54761.97 88888.00 2013-09-14 08:26:44.750 257 12694.77 153.10 54761.97 88888.00 2013-09-14 08:26:44.875 257 12694.77 153.05 54761.90 88888.00 2013-09-14 08:26:45.000 257 12694.58 152.93 54761.80 88888.00 2013-09-14 08:26:45.125 257 12694.58 152.95 54761.85 88888.00 2013-09-14 08:26:45.250 257 12694.80 153.15 54762.03 88888.00 2013-09-14 08:26:45.375 257 12694.95 153.20 54762.03 88888.00 2013-09-14 08:26:45.500 257 12694.83 153.15 54762.00 88888.00 2013-09-14 08:26:45.625 257 12694.67 153.03 54761.90 88888.00 2013-09-14 08:26:45.750 257 12694.58 152.97 54761.85 88888.00 2013-09-14 08:26:45.875 257 12694.55 153.03 54761.88 88888.00 2013-09-14 08:26:46.000 257 12694.65 153.12 54761.97 88888.00 2013-09-14 08:26:46.125 257 12694.67 153.15 54762.00 88888.00 2013-09-14 08:26:46.250 257 12694.88 153.28 54762.10 88888.00 2013-09-14 08:26:46.375 257 12694.83 153.15 54761.95 88888.00 2013-09-14 08:26:46.500 257 12694.60 152.97 54761.85 88888.00 2013-09-14 08:26:46.625 257 12694.58 152.93 54761.82 88888.00 2013-09-14 08:26:46.750 257 12694.65 153.00 54761.88 88888.00 2013-09-14 08:26:46.875 257 12694.58 153.00 54761.90 88888.00 2013-09-14 08:26:47.000 257 12694.58 153.05 54761.93 88888.00 2013-09-14 08:26:47.125 257 12694.52 152.97 54761.85 88888.00 2013-09-14 08:26:47.250 257 12694.45 152.95 54761.85 88888.00 2013-09-14 08:26:47.375 257 12694.55 153.03 54761.93 88888.00 2013-09-14 08:26:47.500 257 12694.62 153.07 54761.93 88888.00 2013-09-14 08:26:47.625 257 12694.62 153.12 54761.95 88888.00 2013-09-14 08:26:47.750 257 12694.55 153.07 54761.88 88888.00 2013-09-14 08:26:47.875 257 12694.60 153.12 54761.97 88888.00 2013-09-14 08:26:48.000 257 12694.52 153.03 54761.88 88888.00 2013-09-14 08:26:48.125 257 12694.55 153.05 54761.93 88888.00 2013-09-14 08:26:48.250 257 12694.60 153.03 54761.88 88888.00 2013-09-14 08:26:48.375 257 12694.58 153.03 54761.85 88888.00 2013-09-14 08:26:48.500 257 12694.52 153.00 54761.85 88888.00 2013-09-14 08:26:48.625 257 12694.52 153.00 54761.85 88888.00 2013-09-14 08:26:48.750 257 12694.52 153.03 54761.90 88888.00 2013-09-14 08:26:48.875 257 12694.58 153.07 54761.95 88888.00 2013-09-14 08:26:49.000 257 12694.60 153.10 54761.97 88888.00 2013-09-14 08:26:49.125 257 12694.50 153.05 54761.95 88888.00 2013-09-14 08:26:49.250 257 12694.50 153.10 54762.00 88888.00 2013-09-14 08:26:49.375 257 12694.65 153.22 54762.05 88888.00 2013-09-14 08:26:49.500 257 12694.55 153.10 54761.93 88888.00 2013-09-14 08:26:49.625 257 12694.45 152.97 54761.85 88888.00 2013-09-14 08:26:49.750 257 12694.50 153.00 54761.82 88888.00 2013-09-14 08:26:49.875 257 12694.48 153.00 54761.80 88888.00 2013-09-14 08:26:50.000 257 12694.42 152.97 54761.82 88888.00 2013-09-14 08:26:50.125 257 12694.45 153.00 54761.85 88888.00 2013-09-14 08:26:50.250 257 12694.40 153.03 54761.90 88888.00 2013-09-14 08:26:50.375 257 12694.48 153.07 54761.88 88888.00 2013-09-14 08:26:50.500 257 12694.42 153.00 54761.88 88888.00 2013-09-14 08:26:50.625 257 12694.45 153.05 54761.90 88888.00 2013-09-14 08:26:50.750 257 12694.52 153.12 54762.00 88888.00 2013-09-14 08:26:50.875 257 12694.52 153.03 54761.88 88888.00 2013-09-14 08:26:51.000 257 12694.40 152.95 54761.80 88888.00 2013-09-14 08:26:51.125 257 12694.50 153.03 54761.88 88888.00 2013-09-14 08:26:51.250 257 12694.42 152.95 54761.78 88888.00 2013-09-14 08:26:51.375 257 12694.33 152.85 54761.70 88888.00 2013-09-14 08:26:51.500 257 12694.35 152.93 54761.80 88888.00 2013-09-14 08:26:51.625 257 12694.50 153.03 54761.88 88888.00 2013-09-14 08:26:51.750 257 12694.60 153.10 54761.93 88888.00 2013-09-14 08:26:51.875 257 12694.58 153.03 54761.85 88888.00 2013-09-14 08:26:52.000 257 12694.48 152.93 54761.78 88888.00 2013-09-14 08:26:52.125 257 12694.40 152.95 54761.80 88888.00 2013-09-14 08:26:52.250 257 12694.55 153.12 54762.03 88888.00 2013-09-14 08:26:52.375 257 12694.65 153.18 54761.97 88888.00 2013-09-14 08:26:52.500 257 12694.52 153.03 54761.82 88888.00 2013-09-14 08:26:52.625 257 12694.40 152.90 54761.72 88888.00 2013-09-14 08:26:52.750 257 12694.27 152.88 54761.68 88888.00 2013-09-14 08:26:52.875 257 12694.27 152.85 54761.68 88888.00 2013-09-14 08:26:53.000 257 12694.35 152.97 54761.78 88888.00 2013-09-14 08:26:53.125 257 12694.27 152.88 54761.68 88888.00 2013-09-14 08:26:53.250 257 12694.20 152.82 54761.65 88888.00 2013-09-14 08:26:53.375 257 12694.30 152.88 54761.70 88888.00 2013-09-14 08:26:53.500 257 12694.35 152.95 54761.78 88888.00 2013-09-14 08:26:53.625 257 12694.33 152.95 54761.75 88888.00 2013-09-14 08:26:53.750 257 12694.20 152.93 54761.72 88888.00 2013-09-14 08:26:53.875 257 12694.30 153.03 54761.85 88888.00 2013-09-14 08:26:54.000 257 12694.27 153.00 54761.85 88888.00 2013-09-14 08:26:54.125 257 12694.17 152.95 54761.80 88888.00 2013-09-14 08:26:54.250 257 12694.20 152.85 54761.70 88888.00 2013-09-14 08:26:54.375 257 12694.27 152.88 54761.70 88888.00 2013-09-14 08:26:54.500 257 12694.27 152.88 54761.72 88888.00 2013-09-14 08:26:54.625 257 12694.38 153.00 54761.80 88888.00 2013-09-14 08:26:54.750 257 12694.27 152.93 54761.72 88888.00 2013-09-14 08:26:54.875 257 12694.17 152.88 54761.72 88888.00 2013-09-14 08:26:55.000 257 12694.30 153.00 54761.78 88888.00 2013-09-14 08:26:55.125 257 12694.27 152.97 54761.72 88888.00 2013-09-14 08:26:55.250 257 12694.20 152.93 54761.70 88888.00 2013-09-14 08:26:55.375 257 12694.23 153.00 54761.80 88888.00 2013-09-14 08:26:55.500 257 12694.27 153.05 54761.85 88888.00 2013-09-14 08:26:55.625 257 12694.23 153.00 54761.80 88888.00 2013-09-14 08:26:55.750 257 12694.17 152.90 54761.72 88888.00 2013-09-14 08:26:55.875 257 12694.10 152.88 54761.68 88888.00 2013-09-14 08:26:56.000 257 12694.10 152.95 54761.75 88888.00 2013-09-14 08:26:56.125 257 12694.15 153.00 54761.75 88888.00 2013-09-14 08:26:56.250 257 12694.17 152.95 54761.72 88888.00 2013-09-14 08:26:56.375 257 12694.08 152.85 54761.62 88888.00 2013-09-14 08:26:56.500 257 12694.12 152.90 54761.70 88888.00 2013-09-14 08:26:56.625 257 12694.15 152.90 54761.68 88888.00 2013-09-14 08:26:56.750 257 12694.00 152.88 54761.65 88888.00 2013-09-14 08:26:56.875 257 12694.08 152.93 54761.72 88888.00 2013-09-14 08:26:57.000 257 12694.15 152.95 54761.72 88888.00 2013-09-14 08:26:57.125 257 12694.15 152.93 54761.72 88888.00 2013-09-14 08:26:57.250 257 12694.15 152.97 54761.78 88888.00 2013-09-14 08:26:57.375 257 12694.25 152.97 54761.78 88888.00 2013-09-14 08:26:57.500 257 12694.15 152.90 54761.70 88888.00 2013-09-14 08:26:57.625 257 12694.20 152.90 54761.70 88888.00 2013-09-14 08:26:57.750 257 12694.23 152.93 54761.72 88888.00 2013-09-14 08:26:57.875 257 12694.12 152.90 54761.70 88888.00 2013-09-14 08:26:58.000 257 12694.23 152.95 54761.75 88888.00 2013-09-14 08:26:58.125 257 12694.33 153.07 54761.93 88888.00 2013-09-14 08:26:58.250 257 12694.20 152.93 54761.72 88888.00 2013-09-14 08:26:58.375 257 12693.95 152.78 54761.55 88888.00 2013-09-14 08:26:58.500 257 12693.98 152.80 54761.57 88888.00 2013-09-14 08:26:58.625 257 12694.00 152.85 54761.62 88888.00 2013-09-14 08:26:58.750 257 12694.05 152.95 54761.70 88888.00 2013-09-14 08:26:58.875 257 12694.02 152.95 54761.70 88888.00 2013-09-14 08:26:59.000 257 12694.17 153.05 54761.82 88888.00 2013-09-14 08:26:59.125 257 12694.15 153.00 54761.82 88888.00 2013-09-14 08:26:59.250 257 12694.08 152.95 54761.72 88888.00 2013-09-14 08:26:59.375 257 12693.88 152.80 54761.60 88888.00 2013-09-14 08:26:59.500 257 12693.85 152.78 54761.60 88888.00 2013-09-14 08:26:59.625 257 12693.83 152.82 54761.60 88888.00 2013-09-14 08:26:59.750 257 12693.95 152.90 54761.70 88888.00 2013-09-14 08:26:59.875 257 12693.88 152.82 54761.57 88888.00 2013-09-14 08:27:00.000 257 12693.85 152.80 54761.57 88888.00 2013-09-14 08:27:00.125 257 12693.92 152.88 54761.65 88888.00 2013-09-14 08:27:00.250 257 12693.92 152.85 54761.62 88888.00 2013-09-14 08:27:00.375 257 12693.95 152.88 54761.65 88888.00 2013-09-14 08:27:00.500 257 12694.02 152.95 54761.70 88888.00 2013-09-14 08:27:00.625 257 12694.02 152.95 54761.70 88888.00 2013-09-14 08:27:00.750 257 12694.08 153.03 54761.78 88888.00 2013-09-14 08:27:00.875 257 12694.02 152.97 54761.68 88888.00 2013-09-14 08:27:01.000 257 12693.92 152.90 54761.62 88888.00 2013-09-14 08:27:01.125 257 12694.02 152.95 54761.70 88888.00 2013-09-14 08:27:01.250 257 12693.92 152.82 54761.60 88888.00 2013-09-14 08:27:01.375 257 12693.98 152.85 54761.65 88888.00 2013-09-14 08:27:01.500 257 12694.12 152.97 54761.72 88888.00 2013-09-14 08:27:01.625 257 12694.00 152.88 54761.62 88888.00 2013-09-14 08:27:01.750 257 12693.83 152.82 54761.60 88888.00 2013-09-14 08:27:01.875 257 12693.98 152.90 54761.62 88888.00 2013-09-14 08:27:02.000 257 12693.95 152.90 54761.62 88888.00 2013-09-14 08:27:02.125 257 12694.00 152.95 54761.68 88888.00 2013-09-14 08:27:02.250 257 12694.05 152.95 54761.65 88888.00 2013-09-14 08:27:02.375 257 12693.98 152.90 54761.60 88888.00 2013-09-14 08:27:02.500 257 12693.88 152.88 54761.57 88888.00 2013-09-14 08:27:02.625 257 12693.88 152.85 54761.57 88888.00 2013-09-14 08:27:02.750 257 12693.85 152.82 54761.57 88888.00 2013-09-14 08:27:02.875 257 12693.83 152.82 54761.57 88888.00 2013-09-14 08:27:03.000 257 12693.88 152.85 54761.57 88888.00 2013-09-14 08:27:03.125 257 12693.95 152.90 54761.60 88888.00 2013-09-14 08:27:03.250 257 12693.98 152.90 54761.57 88888.00 2013-09-14 08:27:03.375 257 12693.85 152.88 54761.53 88888.00 2013-09-14 08:27:03.500 257 12693.75 152.80 54761.47 88888.00 2013-09-14 08:27:03.625 257 12693.77 152.82 54761.53 88888.00 2013-09-14 08:27:03.750 257 12693.88 152.90 54761.62 88888.00 2013-09-14 08:27:03.875 257 12693.85 152.90 54761.57 88888.00 2013-09-14 08:27:04.000 257 12693.88 152.90 54761.57 88888.00 2013-09-14 08:27:04.125 257 12693.80 152.78 54761.47 88888.00 2013-09-14 08:27:04.250 257 12693.65 152.78 54761.50 88888.00 2013-09-14 08:27:04.375 257 12693.73 152.80 54761.50 88888.00 2013-09-14 08:27:04.500 257 12693.73 152.82 54761.50 88888.00 2013-09-14 08:27:04.625 257 12693.80 152.90 54761.57 88888.00 2013-09-14 08:27:04.750 257 12693.80 152.93 54761.57 88888.00 2013-09-14 08:27:04.875 257 12693.80 152.88 54761.53 88888.00 2013-09-14 08:27:05.000 257 12693.85 152.90 54761.57 88888.00 2013-09-14 08:27:05.125 257 12693.88 152.95 54761.60 88888.00 2013-09-14 08:27:05.250 257 12693.80 152.95 54761.60 88888.00 2013-09-14 08:27:05.375 257 12693.83 153.00 54761.60 88888.00 2013-09-14 08:27:05.500 257 12693.83 152.95 54761.60 88888.00 2013-09-14 08:27:05.625 257 12693.67 152.88 54761.50 88888.00 2013-09-14 08:27:05.750 257 12693.70 152.93 54761.53 88888.00 2013-09-14 08:27:05.875 257 12693.70 152.90 54761.47 88888.00 2013-09-14 08:27:06.000 257 12693.67 152.85 54761.43 88888.00 2013-09-14 08:27:06.125 257 12693.67 152.88 54761.50 88888.00 2013-09-14 08:27:06.250 257 12693.67 152.93 54761.57 88888.00 2013-09-14 08:27:06.375 257 12693.73 152.93 54761.55 88888.00 2013-09-14 08:27:06.500 257 12693.77 152.93 54761.57 88888.00 2013-09-14 08:27:06.625 257 12693.80 152.93 54761.53 88888.00 2013-09-14 08:27:06.750 257 12693.70 152.82 54761.45 88888.00 2013-09-14 08:27:06.875 257 12693.67 152.85 54761.53 88888.00 2013-09-14 08:27:07.000 257 12693.75 152.88 54761.50 88888.00 2013-09-14 08:27:07.125 257 12693.75 152.90 54761.53 88888.00 2013-09-14 08:27:07.250 257 12693.75 152.88 54761.55 88888.00 2013-09-14 08:27:07.375 257 12693.85 152.95 54761.53 88888.00 2013-09-14 08:27:07.500 257 12693.67 152.80 54761.40 88888.00 2013-09-14 08:27:07.625 257 12693.58 152.80 54761.45 88888.00 2013-09-14 08:27:07.750 257 12693.70 152.93 54761.55 88888.00 2013-09-14 08:27:07.875 257 12693.75 152.97 54761.57 88888.00 2013-09-14 08:27:08.000 257 12693.77 153.00 54761.57 88888.00 2013-09-14 08:27:08.125 257 12693.88 153.05 54761.62 88888.00 2013-09-14 08:27:08.250 257 12693.90 153.00 54761.53 88888.00 2013-09-14 08:27:08.375 257 12693.67 152.80 54761.38 88888.00 2013-09-14 08:27:08.500 257 12693.75 152.90 54761.53 88888.00 2013-09-14 08:27:08.625 257 12693.80 152.93 54761.55 88888.00 2013-09-14 08:27:08.750 257 12693.77 152.90 54761.47 88888.00 2013-09-14 08:27:08.875 257 12693.75 152.90 54761.50 88888.00 2013-09-14 08:27:09.000 257 12693.83 153.00 54761.57 88888.00 2013-09-14 08:27:09.125 257 12693.75 152.95 54761.53 88888.00 2013-09-14 08:27:09.250 257 12693.62 152.88 54761.50 88888.00 2013-09-14 08:27:09.375 257 12693.65 152.90 54761.47 88888.00 2013-09-14 08:27:09.500 257 12693.65 152.90 54761.50 88888.00 2013-09-14 08:27:09.625 257 12693.67 152.93 54761.50 88888.00 2013-09-14 08:27:09.750 257 12693.73 152.95 54761.50 88888.00 2013-09-14 08:27:09.875 257 12693.62 152.88 54761.40 88888.00 2013-09-14 08:27:10.000 257 12693.70 152.95 54761.50 88888.00 2013-09-14 08:27:10.125 257 12693.77 152.97 54761.53 88888.00 2013-09-14 08:27:10.250 257 12693.67 152.93 54761.47 88888.00 2013-09-14 08:27:10.375 257 12693.60 152.88 54761.43 88888.00 2013-09-14 08:27:10.500 257 12693.55 152.82 54761.32 88888.00 2013-09-14 08:27:10.625 257 12693.50 152.78 54761.28 88888.00 2013-09-14 08:27:10.750 257 12693.62 152.88 54761.43 88888.00 2013-09-14 08:27:10.875 257 12693.77 152.97 54761.50 88888.00 2013-09-14 08:27:11.000 257 12693.67 152.88 54761.40 88888.00 2013-09-14 08:27:11.125 257 12693.58 152.82 54761.35 88888.00 2013-09-14 08:27:11.250 257 12693.52 152.80 54761.32 88888.00 2013-09-14 08:27:11.375 257 12693.58 152.85 54761.38 88888.00 2013-09-14 08:27:11.500 257 12693.55 152.85 54761.38 88888.00 2013-09-14 08:27:11.625 257 12693.50 152.88 54761.38 88888.00 2013-09-14 08:27:11.750 257 12693.55 152.90 54761.40 88888.00 2013-09-14 08:27:11.875 257 12693.45 152.80 54761.25 88888.00 2013-09-14 08:27:12.000 257 12693.42 152.80 54761.30 88888.00 2013-09-14 08:27:12.125 257 12693.50 152.88 54761.38 88888.00 2013-09-14 08:27:12.250 257 12693.52 152.97 54761.45 88888.00 2013-09-14 08:27:12.375 257 12693.67 153.00 54761.47 88888.00 2013-09-14 08:27:12.500 257 12693.67 152.97 54761.43 88888.00 2013-09-14 08:27:12.625 257 12693.52 152.85 54761.32 88888.00 2013-09-14 08:27:12.750 257 12693.52 152.85 54761.32 88888.00 2013-09-14 08:27:12.875 257 12693.50 152.82 54761.32 88888.00 2013-09-14 08:27:13.000 257 12693.50 152.82 54761.30 88888.00 2013-09-14 08:27:13.125 257 12693.50 152.78 54761.25 88888.00 2013-09-14 08:27:13.250 257 12693.30 152.62 54761.15 88888.00 2013-09-14 08:27:13.375 257 12693.25 152.62 54761.10 88888.00 2013-09-14 08:27:13.500 257 12693.45 152.80 54761.30 88888.00 2013-09-14 08:27:13.625 257 12693.52 152.85 54761.38 88888.00 2013-09-14 08:27:13.750 257 12693.55 152.85 54761.35 88888.00 2013-09-14 08:27:13.875 257 12693.62 152.90 54761.38 88888.00 2013-09-14 08:27:14.000 257 12693.62 152.88 54761.38 88888.00 2013-09-14 08:27:14.125 257 12693.55 152.82 54761.32 88888.00 2013-09-14 08:27:14.250 257 12693.40 152.75 54761.22 88888.00 2013-09-14 08:27:14.375 257 12693.52 152.82 54761.30 88888.00 2013-09-14 08:27:14.500 257 12693.60 152.88 54761.32 88888.00 2013-09-14 08:27:14.625 257 12693.55 152.82 54761.28 88888.00 2013-09-14 08:27:14.750 257 12693.52 152.85 54761.30 88888.00 2013-09-14 08:27:14.875 257 12693.48 152.85 54761.35 88888.00 2013-09-14 08:27:15.000 257 12693.45 152.88 54761.32 88888.00 2013-09-14 08:27:15.125 257 12693.40 152.85 54761.28 88888.00 2013-09-14 08:27:15.250 257 12693.42 152.85 54761.30 88888.00 2013-09-14 08:27:15.375 257 12693.48 152.85 54761.32 88888.00 2013-09-14 08:27:15.500 257 12693.58 152.90 54761.35 88888.00 2013-09-14 08:27:15.625 257 12693.50 152.82 54761.28 88888.00 2013-09-14 08:27:15.750 257 12693.45 152.80 54761.22 88888.00 2013-09-14 08:27:15.875 257 12693.42 152.82 54761.25 88888.00 2013-09-14 08:27:16.000 257 12693.48 152.85 54761.28 88888.00 2013-09-14 08:27:16.125 257 12693.55 152.93 54761.38 88888.00 2013-09-14 08:27:16.250 257 12693.60 152.90 54761.35 88888.00 2013-09-14 08:27:16.375 257 12693.48 152.80 54761.22 88888.00 2013-09-14 08:27:16.500 257 12693.40 152.80 54761.22 88888.00 2013-09-14 08:27:16.625 257 12693.40 152.80 54761.20 88888.00 2013-09-14 08:27:16.750 257 12693.40 152.78 54761.18 88888.00 2013-09-14 08:27:16.875 257 12693.23 152.70 54761.07 88888.00 2013-09-14 08:27:17.000 257 12693.23 152.75 54761.15 88888.00 2013-09-14 08:27:17.125 257 12693.35 152.85 54761.25 88888.00 2013-09-14 08:27:17.250 257 12693.30 152.75 54761.18 88888.00 2013-09-14 08:27:17.375 257 12693.23 152.72 54761.15 88888.00 2013-09-14 08:27:17.500 257 12693.42 152.90 54761.32 88888.00 2013-09-14 08:27:17.625 257 12693.55 153.00 54761.40 88888.00 2013-09-14 08:27:17.750 257 12693.48 152.93 54761.32 88888.00 2013-09-14 08:27:17.875 257 12693.40 152.82 54761.20 88888.00 2013-09-14 08:27:18.000 257 12693.38 152.80 54761.22 88888.00 2013-09-14 08:27:18.125 257 12693.38 152.85 54761.25 88888.00 2013-09-14 08:27:18.250 257 12693.33 152.78 54761.15 88888.00 2013-09-14 08:27:18.375 257 12693.20 152.60 54761.03 88888.00 2013-09-14 08:27:18.500 257 12693.12 152.68 54761.07 88888.00 2013-09-14 08:27:18.625 257 12693.08 152.70 54761.07 88888.00 2013-09-14 08:27:18.750 257 12693.25 152.82 54761.22 88888.00 2013-09-14 08:27:18.875 257 12693.40 152.90 54761.30 88888.00 2013-09-14 08:27:19.000 257 12693.40 152.88 54761.25 88888.00 2013-09-14 08:27:19.125 257 12693.38 152.82 54761.20 88888.00 2013-09-14 08:27:19.250 257 12693.20 152.72 54761.10 88888.00 2013-09-14 08:27:19.375 257 12693.20 152.80 54761.18 88888.00 2013-09-14 08:27:19.500 257 12693.35 152.90 54761.25 88888.00 2013-09-14 08:27:19.625 257 12693.38 152.85 54761.22 88888.00 2013-09-14 08:27:19.750 257 12693.35 152.82 54761.18 88888.00 2013-09-14 08:27:19.875 257 12693.20 152.72 54761.07 88888.00 2013-09-14 08:27:20.000 257 12693.20 152.78 54761.15 88888.00 2013-09-14 08:27:20.125 257 12693.27 152.85 54761.22 88888.00 2013-09-14 08:27:20.250 257 12693.27 152.85 54761.20 88888.00 2013-09-14 08:27:20.375 257 12693.25 152.80 54761.12 88888.00 2013-09-14 08:27:20.500 257 12693.25 152.80 54761.12 88888.00 2013-09-14 08:27:20.625 257 12693.40 152.90 54761.22 88888.00 2013-09-14 08:27:20.750 257 12693.45 152.93 54761.22 88888.00 2013-09-14 08:27:20.875 257 12693.33 152.85 54761.15 88888.00 2013-09-14 08:27:21.000 257 12693.23 152.78 54761.10 88888.00 2013-09-14 08:27:21.125 257 12693.20 152.80 54761.12 88888.00 2013-09-14 08:27:21.250 257 12693.10 152.78 54761.12 88888.00 2013-09-14 08:27:21.375 257 12693.23 152.88 54761.20 88888.00 2013-09-14 08:27:21.500 257 12693.25 152.85 54761.12 88888.00 2013-09-14 08:27:21.625 257 12693.15 152.75 54761.05 88888.00 2013-09-14 08:27:21.750 257 12693.17 152.78 54761.10 88888.00 2013-09-14 08:27:21.875 257 12693.25 152.80 54761.10 88888.00 2013-09-14 08:27:22.000 257 12693.12 152.70 54760.97 88888.00 2013-09-14 08:27:22.125 257 12693.27 152.82 54761.15 88888.00 2013-09-14 08:27:22.250 257 12693.33 152.85 54761.20 88888.00 2013-09-14 08:27:22.375 257 12693.27 152.85 54761.18 88888.00 2013-09-14 08:27:22.500 257 12693.27 152.80 54761.15 88888.00 2013-09-14 08:27:22.625 257 12693.25 152.82 54761.10 88888.00 2013-09-14 08:27:22.750 257 12693.20 152.82 54761.15 88888.00 2013-09-14 08:27:22.875 257 12693.20 152.82 54761.12 88888.00 2013-09-14 08:27:23.000 257 12693.25 152.88 54761.15 88888.00 2013-09-14 08:27:23.125 257 12693.25 152.82 54761.10 88888.00 2013-09-14 08:27:23.250 257 12693.20 152.80 54761.07 88888.00 2013-09-14 08:27:23.375 257 12693.17 152.78 54761.05 88888.00 2013-09-14 08:27:23.500 257 12693.20 152.82 54761.10 88888.00 2013-09-14 08:27:23.625 257 12693.23 152.82 54761.10 88888.00 2013-09-14 08:27:23.750 257 12693.23 152.85 54761.12 88888.00 2013-09-14 08:27:23.875 257 12693.23 152.88 54761.12 88888.00 2013-09-14 08:27:24.000 257 12693.33 152.95 54761.18 88888.00 2013-09-14 08:27:24.125 257 12693.33 152.93 54761.15 88888.00 2013-09-14 08:27:24.250 257 12693.20 152.82 54761.10 88888.00 2013-09-14 08:27:24.375 257 12693.23 152.82 54761.07 88888.00 2013-09-14 08:27:24.500 257 12693.27 152.80 54761.05 88888.00 2013-09-14 08:27:24.625 257 12693.33 152.82 54761.05 88888.00 2013-09-14 08:27:24.750 257 12693.25 152.80 54761.03 88888.00 2013-09-14 08:27:24.875 257 12693.25 152.88 54761.10 88888.00 2013-09-14 08:27:25.000 257 12693.27 152.90 54761.12 88888.00 2013-09-14 08:27:25.125 257 12693.35 152.93 54761.12 88888.00 2013-09-14 08:27:25.250 257 12693.35 152.93 54761.10 88888.00 2013-09-14 08:27:25.375 257 12693.38 152.95 54761.12 88888.00 2013-09-14 08:27:25.500 257 12693.45 152.95 54761.18 88888.00 2013-09-14 08:27:25.625 257 12693.35 152.90 54761.10 88888.00 2013-09-14 08:27:25.750 257 12693.30 152.90 54761.07 88888.00 2013-09-14 08:27:25.875 257 12693.25 152.88 54761.05 88888.00 2013-09-14 08:27:26.000 257 12693.30 152.93 54761.10 88888.00 2013-09-14 08:27:26.125 257 12693.15 152.82 54761.00 88888.00 2013-09-14 08:27:26.250 257 12693.10 152.85 54761.03 88888.00 2013-09-14 08:27:26.375 257 12693.25 152.95 54761.12 88888.00 2013-09-14 08:27:26.500 257 12693.40 153.07 54761.18 88888.00 2013-09-14 08:27:26.625 257 12693.35 152.97 54761.10 88888.00 2013-09-14 08:27:26.750 257 12693.20 152.82 54760.97 88888.00 2013-09-14 08:27:26.875 257 12693.10 152.78 54760.95 88888.00 2013-09-14 08:27:27.000 257 12693.10 152.78 54760.95 88888.00 2013-09-14 08:27:27.125 257 12693.12 152.82 54761.00 88888.00 2013-09-14 08:27:27.250 257 12693.17 152.90 54761.10 88888.00 2013-09-14 08:27:27.375 257 12693.25 153.00 54761.10 88888.00 2013-09-14 08:27:27.500 257 12693.05 152.82 54760.95 88888.00 2013-09-14 08:27:27.625 257 12692.95 152.78 54760.90 88888.00 2013-09-14 08:27:27.750 257 12693.02 152.85 54760.97 88888.00 2013-09-14 08:27:27.875 257 12693.15 152.88 54761.00 88888.00 2013-09-14 08:27:28.000 257 12693.15 152.88 54761.00 88888.00 2013-09-14 08:27:28.125 257 12693.12 152.85 54761.00 88888.00 2013-09-14 08:27:28.250 257 12693.00 152.82 54761.03 88888.00 2013-09-14 08:27:28.375 257 12693.02 152.93 54761.10 88888.00 2013-09-14 08:27:28.500 257 12693.10 152.90 54761.05 88888.00 2013-09-14 08:27:28.625 257 12693.05 152.85 54761.00 88888.00 2013-09-14 08:27:28.750 257 12692.92 152.82 54760.97 88888.00 2013-09-14 08:27:28.875 257 12692.90 152.80 54760.97 88888.00 2013-09-14 08:27:29.000 257 12693.02 152.90 54761.05 88888.00 2013-09-14 08:27:29.125 257 12693.00 152.82 54760.97 88888.00 2013-09-14 08:27:29.250 257 12692.92 152.78 54760.90 88888.00 2013-09-14 08:27:29.375 257 12693.00 152.80 54760.93 88888.00 2013-09-14 08:27:29.500 257 12693.02 152.85 54760.97 88888.00 2013-09-14 08:27:29.625 257 12693.00 152.82 54760.93 88888.00 2013-09-14 08:27:29.750 257 12693.10 152.82 54760.95 88888.00 2013-09-14 08:27:29.875 257 12693.10 152.80 54760.95 88888.00 2013-09-14 08:27:30.000 257 12693.08 152.80 54760.93 88888.00 2013-09-14 08:27:30.125 257 12693.00 152.78 54760.90 88888.00 2013-09-14 08:27:30.250 257 12693.00 152.78 54760.95 88888.00 2013-09-14 08:27:30.375 257 12693.12 152.82 54760.97 88888.00 2013-09-14 08:27:30.500 257 12693.15 152.85 54760.97 88888.00 2013-09-14 08:27:30.625 257 12693.08 152.82 54760.93 88888.00 2013-09-14 08:27:30.750 257 12693.00 152.82 54760.97 88888.00 2013-09-14 08:27:30.875 257 12693.08 152.90 54761.00 88888.00 2013-09-14 08:27:31.000 257 12693.10 152.85 54760.95 88888.00 2013-09-14 08:27:31.125 257 12693.12 152.88 54760.97 88888.00 2013-09-14 08:27:31.250 257 12693.05 152.85 54760.95 88888.00 2013-09-14 08:27:31.375 257 12692.95 152.78 54760.85 88888.00 2013-09-14 08:27:31.500 257 12692.90 152.78 54760.85 88888.00 2013-09-14 08:27:31.625 257 12692.95 152.82 54760.88 88888.00 2013-09-14 08:27:31.750 257 12693.00 152.80 54760.88 88888.00 2013-09-14 08:27:31.875 257 12693.08 152.88 54760.93 88888.00 2013-09-14 08:27:32.000 257 12693.10 152.88 54760.93 88888.00 2013-09-14 08:27:32.125 257 12693.08 152.88 54760.93 88888.00 2013-09-14 08:27:32.250 257 12693.00 152.82 54760.90 88888.00 2013-09-14 08:27:32.375 257 12693.02 152.93 54760.97 88888.00 2013-09-14 08:27:32.500 257 12693.15 153.05 54761.05 88888.00 2013-09-14 08:27:32.625 257 12693.00 152.85 54760.90 88888.00 2013-09-14 08:27:32.750 257 12692.98 152.88 54760.93 88888.00 2013-09-14 08:27:32.875 257 12693.02 152.90 54760.95 88888.00 2013-09-14 08:27:33.000 257 12693.02 152.88 54760.88 88888.00 2013-09-14 08:27:33.125 257 12693.02 152.90 54760.90 88888.00 2013-09-14 08:27:33.250 257 12692.98 152.88 54760.90 88888.00 2013-09-14 08:27:33.375 257 12693.02 152.93 54760.95 88888.00 2013-09-14 08:27:33.500 257 12693.02 152.93 54760.95 88888.00 2013-09-14 08:27:33.625 257 12692.98 152.88 54760.90 88888.00 2013-09-14 08:27:33.750 257 12692.95 152.90 54760.88 88888.00 2013-09-14 08:27:33.875 257 12692.95 152.90 54760.90 88888.00 2013-09-14 08:27:34.000 257 12693.02 152.93 54760.90 88888.00 2013-09-14 08:27:34.125 257 12693.02 152.95 54760.95 88888.00 2013-09-14 08:27:34.250 257 12692.95 152.90 54760.90 88888.00 2013-09-14 08:27:34.375 257 12692.95 152.88 54760.85 88888.00 2013-09-14 08:27:34.500 257 12692.92 152.85 54760.82 88888.00 2013-09-14 08:27:34.625 257 12692.85 152.80 54760.78 88888.00 2013-09-14 08:27:34.750 257 12692.83 152.82 54760.80 88888.00 2013-09-14 08:27:34.875 257 12692.80 152.80 54760.80 88888.00 2013-09-14 08:27:35.000 257 12692.75 152.80 54760.75 88888.00 2013-09-14 08:27:35.125 257 12692.77 152.82 54760.78 88888.00 2013-09-14 08:27:35.250 257 12692.80 152.85 54760.80 88888.00 2013-09-14 08:27:35.375 257 12692.85 152.88 54760.82 88888.00 2013-09-14 08:27:35.500 257 12692.88 152.90 54760.85 88888.00 2013-09-14 08:27:35.625 257 12693.00 152.95 54760.90 88888.00 2013-09-14 08:27:35.750 257 12692.92 152.88 54760.85 88888.00 2013-09-14 08:27:35.875 257 12692.80 152.75 54760.75 88888.00 2013-09-14 08:27:36.000 257 12692.85 152.82 54760.80 88888.00 2013-09-14 08:27:36.125 257 12692.85 152.85 54760.80 88888.00 2013-09-14 08:27:36.250 257 12692.75 152.80 54760.78 88888.00 2013-09-14 08:27:36.375 257 12692.77 152.80 54760.78 88888.00 2013-09-14 08:27:36.500 257 12692.83 152.82 54760.78 88888.00 2013-09-14 08:27:36.625 257 12692.83 152.82 54760.78 88888.00 2013-09-14 08:27:36.750 257 12692.88 152.88 54760.80 88888.00 2013-09-14 08:27:36.875 257 12692.90 152.88 54760.82 88888.00 2013-09-14 08:27:37.000 257 12692.85 152.85 54760.78 88888.00 2013-09-14 08:27:37.125 257 12692.80 152.80 54760.75 88888.00 2013-09-14 08:27:37.250 257 12692.80 152.82 54760.80 88888.00 2013-09-14 08:27:37.375 257 12692.90 152.85 54760.78 88888.00 2013-09-14 08:27:37.500 257 12692.90 152.80 54760.72 88888.00 2013-09-14 08:27:37.625 257 12692.88 152.82 54760.72 88888.00 2013-09-14 08:27:37.750 257 12692.88 152.82 54760.75 88888.00 2013-09-14 08:27:37.875 257 12692.83 152.80 54760.72 88888.00 2013-09-14 08:27:38.000 257 12692.80 152.78 54760.72 88888.00 2013-09-14 08:27:38.125 257 12692.73 152.78 54760.70 88888.00 2013-09-14 08:27:38.250 257 12692.80 152.85 54760.75 88888.00 2013-09-14 08:27:38.375 257 12692.85 152.85 54760.75 88888.00 2013-09-14 08:27:38.500 257 12693.02 152.97 54760.88 88888.00 2013-09-14 08:27:38.625 257 12692.95 152.95 54760.85 88888.00 2013-09-14 08:27:38.750 257 12692.85 152.85 54760.75 88888.00 2013-09-14 08:27:38.875 257 12692.75 152.75 54760.68 88888.00 2013-09-14 08:27:39.000 257 12692.73 152.78 54760.70 88888.00 2013-09-14 08:27:39.125 257 12692.70 152.82 54760.75 88888.00 2013-09-14 08:27:39.250 257 12692.73 152.80 54760.72 88888.00 2013-09-14 08:27:39.375 257 12692.77 152.80 54760.72 88888.00 2013-09-14 08:27:39.500 257 12692.75 152.78 54760.70 88888.00 2013-09-14 08:27:39.625 257 12692.77 152.88 54760.80 88888.00 2013-09-14 08:27:39.750 257 12692.83 152.95 54760.88 88888.00 2013-09-14 08:27:39.875 257 12692.88 152.93 54760.82 88888.00 2013-09-14 08:27:40.000 257 12692.85 152.85 54760.75 88888.00 2013-09-14 08:27:40.125 257 12692.70 152.78 54760.70 88888.00 2013-09-14 08:27:40.250 257 12692.67 152.78 54760.70 88888.00 2013-09-14 08:27:40.375 257 12692.73 152.80 54760.72 88888.00 2013-09-14 08:27:40.500 257 12692.77 152.88 54760.75 88888.00 2013-09-14 08:27:40.625 257 12692.73 152.82 54760.68 88888.00 2013-09-14 08:27:40.750 257 12692.70 152.82 54760.65 88888.00 2013-09-14 08:27:40.875 257 12692.75 152.85 54760.70 88888.00 2013-09-14 08:27:41.000 257 12692.77 152.85 54760.65 88888.00 2013-09-14 08:27:41.125 257 12692.77 152.90 54760.72 88888.00 2013-09-14 08:27:41.250 257 12692.70 152.85 54760.70 88888.00 2013-09-14 08:27:41.375 257 12692.62 152.78 54760.62 88888.00 2013-09-14 08:27:41.500 257 12692.70 152.80 54760.65 88888.00 2013-09-14 08:27:41.625 257 12692.75 152.88 54760.70 88888.00 2013-09-14 08:27:41.750 257 12692.75 152.85 54760.65 88888.00 2013-09-14 08:27:41.875 257 12692.73 152.85 54760.68 88888.00 2013-09-14 08:27:42.000 257 12692.73 152.82 54760.62 88888.00 2013-09-14 08:27:42.125 257 12692.70 152.80 54760.57 88888.00 2013-09-14 08:27:42.250 257 12692.67 152.80 54760.62 88888.00 2013-09-14 08:27:42.375 257 12692.70 152.75 54760.53 88888.00 2013-09-14 08:27:42.500 257 12692.62 152.75 54760.55 88888.00 2013-09-14 08:27:42.625 257 12692.77 152.88 54760.68 88888.00 2013-09-14 08:27:42.750 257 12692.75 152.82 54760.62 88888.00 2013-09-14 08:27:42.875 257 12692.70 152.80 54760.60 88888.00 2013-09-14 08:27:43.000 257 12692.77 152.88 54760.68 88888.00 2013-09-14 08:27:43.125 257 12692.73 152.88 54760.65 88888.00 2013-09-14 08:27:43.250 257 12692.67 152.82 54760.62 88888.00 2013-09-14 08:27:43.375 257 12692.75 152.78 54760.57 88888.00 2013-09-14 08:27:43.500 257 12692.73 152.82 54760.62 88888.00 2013-09-14 08:27:43.625 257 12692.67 152.85 54760.65 88888.00 2013-09-14 08:27:43.750 257 12692.73 152.85 54760.60 88888.00 2013-09-14 08:27:43.875 257 12692.70 152.80 54760.57 88888.00 2013-09-14 08:27:44.000 257 12692.65 152.80 54760.55 88888.00 2013-09-14 08:27:44.125 257 12692.62 152.85 54760.60 88888.00 2013-09-14 08:27:44.250 257 12692.65 152.85 54760.62 88888.00 2013-09-14 08:27:44.375 257 12692.65 152.80 54760.55 88888.00 2013-09-14 08:27:44.500 257 12692.67 152.82 54760.57 88888.00 2013-09-14 08:27:44.625 257 12692.62 152.80 54760.55 88888.00 2013-09-14 08:27:44.750 257 12692.65 152.80 54760.55 88888.00 2013-09-14 08:27:44.875 257 12692.77 152.88 54760.62 88888.00 2013-09-14 08:27:45.000 257 12692.85 152.93 54760.62 88888.00 2013-09-14 08:27:45.125 257 12692.70 152.80 54760.47 88888.00 2013-09-14 08:27:45.250 257 12692.55 152.75 54760.45 88888.00 2013-09-14 08:27:45.375 257 12692.67 152.80 54760.53 88888.00 2013-09-14 08:27:45.500 257 12692.80 152.97 54760.70 88888.00 2013-09-14 08:27:45.625 257 12692.83 153.00 54760.68 88888.00 2013-09-14 08:27:45.750 257 12692.75 152.88 54760.55 88888.00 2013-09-14 08:27:45.875 257 12692.60 152.78 54760.47 88888.00 2013-09-14 08:27:46.000 257 12692.58 152.78 54760.47 88888.00 2013-09-14 08:27:46.125 257 12692.80 152.93 54760.60 88888.00 2013-09-14 08:27:46.250 257 12692.77 152.95 54760.62 88888.00 2013-09-14 08:27:46.375 257 12692.65 152.88 54760.55 88888.00 2013-09-14 08:27:46.500 257 12692.62 152.82 54760.53 88888.00 2013-09-14 08:27:46.625 257 12692.70 152.88 54760.57 88888.00 2013-09-14 08:27:46.750 257 12692.70 152.90 54760.57 88888.00 2013-09-14 08:27:46.875 257 12692.73 152.93 54760.55 88888.00 2013-09-14 08:27:47.000 257 12692.83 152.97 54760.62 88888.00 2013-09-14 08:27:47.125 257 12692.85 152.97 54760.60 88888.00 2013-09-14 08:27:47.250 257 12692.83 152.85 54760.50 88888.00 2013-09-14 08:27:47.375 257 12692.73 152.80 54760.47 88888.00 2013-09-14 08:27:47.500 257 12692.80 152.93 54760.57 88888.00 2013-09-14 08:27:47.625 257 12692.75 152.95 54760.57 88888.00 2013-09-14 08:27:47.750 257 12692.67 152.85 54760.47 88888.00 2013-09-14 08:27:47.875 257 12692.77 152.90 54760.55 88888.00 2013-09-14 08:27:48.000 257 12692.85 152.90 54760.55 88888.00 2013-09-14 08:27:48.125 257 12692.77 152.90 54760.53 88888.00 2013-09-14 08:27:48.250 257 12692.62 152.82 54760.45 88888.00 2013-09-14 08:27:48.375 257 12692.62 152.80 54760.40 88888.00 2013-09-14 08:27:48.500 257 12692.62 152.80 54760.40 88888.00 2013-09-14 08:27:48.625 257 12692.60 152.85 54760.45 88888.00 2013-09-14 08:27:48.750 257 12692.70 152.95 54760.53 88888.00 2013-09-14 08:27:48.875 257 12692.77 152.95 54760.53 88888.00 2013-09-14 08:27:49.000 257 12692.83 152.95 54760.55 88888.00 2013-09-14 08:27:49.125 257 12692.90 153.00 54760.60 88888.00 2013-09-14 08:27:49.250 257 12692.80 152.88 54760.45 88888.00 2013-09-14 08:27:49.375 257 12692.80 152.93 54760.50 88888.00 2013-09-14 08:27:49.500 257 12692.88 153.00 54760.57 88888.00 2013-09-14 08:27:49.625 257 12692.85 152.97 54760.50 88888.00 2013-09-14 08:27:49.750 257 12692.73 152.85 54760.35 88888.00 2013-09-14 08:27:49.875 257 12692.55 152.80 54760.38 88888.00 2013-09-14 08:27:50.000 257 12692.65 152.97 54760.50 88888.00 2013-09-14 08:27:50.125 257 12692.73 152.97 54760.50 88888.00 2013-09-14 08:27:50.250 257 12692.77 152.95 54760.53 88888.00 2013-09-14 08:27:50.375 257 12692.85 152.97 54760.47 88888.00 2013-09-14 08:27:50.500 257 12692.75 152.85 54760.35 88888.00 2013-09-14 08:27:50.625 257 12692.75 152.80 54760.32 88888.00 2013-09-14 08:27:50.750 257 12692.83 152.97 54760.50 88888.00 2013-09-14 08:27:50.875 257 12692.75 152.97 54760.47 88888.00 2013-09-14 08:27:51.000 257 12692.65 152.93 54760.43 88888.00 2013-09-14 08:27:51.125 257 12692.62 152.88 54760.40 88888.00 2013-09-14 08:27:51.250 257 12692.77 152.93 54760.47 88888.00 2013-09-14 08:27:51.375 257 12692.88 153.00 54760.53 88888.00 2013-09-14 08:27:51.500 257 12692.90 153.00 54760.47 88888.00 2013-09-14 08:27:51.625 257 12692.83 152.95 54760.45 88888.00 2013-09-14 08:27:51.750 257 12692.80 152.95 54760.45 88888.00 2013-09-14 08:27:51.875 257 12692.77 152.95 54760.43 88888.00 2013-09-14 08:27:52.000 257 12692.85 152.97 54760.45 88888.00 2013-09-14 08:27:52.125 257 12692.77 152.93 54760.38 88888.00 2013-09-14 08:27:52.250 257 12692.58 152.80 54760.25 88888.00 2013-09-14 08:27:52.375 257 12692.50 152.80 54760.22 88888.00 2013-09-14 08:27:52.500 257 12692.60 152.95 54760.40 88888.00 2013-09-14 08:27:52.625 257 12692.67 153.03 54760.43 88888.00 2013-09-14 08:27:52.750 257 12692.75 153.00 54760.40 88888.00 2013-09-14 08:27:52.875 257 12692.75 152.93 54760.38 88888.00 2013-09-14 08:27:53.000 257 12692.67 152.90 54760.32 88888.00 2013-09-14 08:27:53.125 257 12692.67 152.95 54760.35 88888.00 2013-09-14 08:27:53.250 257 12692.62 152.88 54760.32 88888.00 2013-09-14 08:27:53.375 257 12692.70 152.93 54760.35 88888.00 2013-09-14 08:27:53.500 257 12692.80 153.00 54760.43 88888.00 2013-09-14 08:27:53.625 257 12692.90 153.05 54760.45 88888.00 2013-09-14 08:27:53.750 257 12692.80 153.00 54760.40 88888.00 2013-09-14 08:27:53.875 257 12692.70 152.95 54760.35 88888.00 2013-09-14 08:27:54.000 257 12692.67 152.95 54760.35 88888.00 2013-09-14 08:27:54.125 257 12692.73 153.03 54760.40 88888.00 2013-09-14 08:27:54.250 257 12692.70 152.97 54760.35 88888.00 2013-09-14 08:27:54.375 257 12692.52 152.85 54760.22 88888.00 2013-09-14 08:27:54.500 257 12692.55 152.90 54760.32 88888.00 2013-09-14 08:27:54.625 257 12692.65 152.95 54760.38 88888.00 2013-09-14 08:27:54.750 257 12692.70 153.03 54760.43 88888.00 2013-09-14 08:27:54.875 257 12692.75 153.03 54760.43 88888.00 2013-09-14 08:27:55.000 257 12692.83 153.03 54760.43 88888.00 2013-09-14 08:27:55.125 257 12692.77 153.00 54760.38 88888.00 2013-09-14 08:27:55.250 257 12692.77 153.00 54760.45 88888.00 2013-09-14 08:27:55.375 257 12692.85 153.07 54760.47 88888.00 2013-09-14 08:27:55.500 257 12692.75 153.00 54760.35 88888.00 2013-09-14 08:27:55.625 257 12692.50 152.82 54760.20 88888.00 2013-09-14 08:27:55.750 257 12692.60 152.90 54760.30 88888.00 2013-09-14 08:27:55.875 257 12692.73 153.00 54760.38 88888.00 2013-09-14 08:27:56.000 257 12692.80 153.05 54760.38 88888.00 2013-09-14 08:27:56.125 257 12692.83 153.05 54760.38 88888.00 2013-09-14 08:27:56.250 257 12692.88 153.07 54760.43 88888.00 2013-09-14 08:27:56.375 257 12692.75 153.00 54760.32 88888.00 2013-09-14 08:27:56.500 257 12692.70 152.97 54760.35 88888.00 2013-09-14 08:27:56.625 257 12692.73 153.00 54760.38 88888.00 2013-09-14 08:27:56.750 257 12692.75 153.03 54760.40 88888.00 2013-09-14 08:27:56.875 257 12692.73 153.00 54760.38 88888.00 2013-09-14 08:27:57.000 257 12692.73 152.97 54760.35 88888.00 2013-09-14 08:27:57.125 257 12692.75 153.03 54760.35 88888.00 2013-09-14 08:27:57.250 257 12692.70 153.03 54760.40 88888.00 2013-09-14 08:27:57.375 257 12692.80 153.05 54760.38 88888.00 2013-09-14 08:27:57.500 257 12692.73 153.00 54760.32 88888.00 2013-09-14 08:27:57.625 257 12692.67 153.00 54760.32 88888.00 2013-09-14 08:27:57.750 257 12692.70 153.05 54760.35 88888.00 2013-09-14 08:27:57.875 257 12692.77 153.07 54760.38 88888.00 2013-09-14 08:27:58.000 257 12692.77 153.05 54760.32 88888.00 2013-09-14 08:27:58.125 257 12692.80 153.03 54760.28 88888.00 2013-09-14 08:27:58.250 257 12692.85 153.05 54760.32 88888.00 2013-09-14 08:27:58.375 257 12692.80 153.07 54760.32 88888.00 2013-09-14 08:27:58.500 257 12692.73 153.03 54760.30 88888.00 2013-09-14 08:27:58.625 257 12692.73 153.00 54760.30 88888.00 2013-09-14 08:27:58.750 257 12692.85 153.12 54760.40 88888.00 2013-09-14 08:27:58.875 257 12692.88 153.12 54760.40 88888.00 2013-09-14 08:27:59.000 257 12692.77 153.05 54760.30 88888.00 2013-09-14 08:27:59.125 257 12692.65 152.95 54760.22 88888.00 2013-09-14 08:27:59.250 257 12692.73 152.97 54760.30 88888.00 2013-09-14 08:27:59.375 257 12692.83 153.05 54760.35 88888.00 2013-09-14 08:27:59.500 257 12692.77 153.03 54760.30 88888.00 2013-09-14 08:27:59.625 257 12692.80 153.07 54760.32 88888.00 2013-09-14 08:27:59.750 257 12692.77 153.00 54760.28 88888.00 2013-09-14 08:27:59.875 257 12692.65 152.90 54760.18 88888.00 2013-09-14 08:28:00.000 257 12692.62 152.88 54760.18 88888.00 2013-09-14 08:28:00.125 257 12692.65 152.90 54760.20 88888.00 2013-09-14 08:28:00.250 257 12692.55 152.88 54760.22 88888.00 2013-09-14 08:28:00.375 257 12692.70 152.97 54760.28 88888.00 2013-09-14 08:28:00.500 257 12692.80 153.03 54760.32 88888.00 2013-09-14 08:28:00.625 257 12692.88 153.15 54760.43 88888.00 2013-09-14 08:28:00.750 257 12692.83 153.12 54760.38 88888.00 2013-09-14 08:28:00.875 257 12692.65 153.00 54760.30 88888.00 2013-09-14 08:28:01.000 257 12692.67 153.03 54760.32 88888.00 2013-09-14 08:28:01.125 257 12692.70 153.05 54760.30 88888.00 2013-09-14 08:28:01.250 257 12692.58 152.88 54760.15 88888.00 2013-09-14 08:28:01.375 257 12692.65 152.95 54760.22 88888.00 2013-09-14 08:28:01.500 257 12692.73 152.97 54760.22 88888.00 2013-09-14 08:28:01.625 257 12692.65 152.90 54760.12 88888.00 2013-09-14 08:28:01.750 257 12692.65 152.93 54760.15 88888.00 2013-09-14 08:28:01.875 257 12692.77 153.05 54760.30 88888.00 2013-09-14 08:28:02.000 257 12692.77 152.97 54760.20 88888.00 2013-09-14 08:28:02.125 257 12692.73 152.90 54760.15 88888.00 2013-09-14 08:28:02.250 257 12692.60 152.88 54760.12 88888.00 2013-09-14 08:28:02.375 257 12692.62 152.90 54760.10 88888.00 2013-09-14 08:28:02.500 257 12692.55 152.82 54760.05 88888.00 2013-09-14 08:28:02.625 257 12692.65 152.85 54760.07 88888.00 2013-09-14 08:28:02.750 257 12692.77 152.95 54760.18 88888.00 2013-09-14 08:28:02.875 257 12692.83 152.97 54760.18 88888.00 2013-09-14 08:28:03.000 257 12692.80 153.03 54760.22 88888.00 2013-09-14 08:28:03.125 257 12692.77 153.05 54760.22 88888.00 2013-09-14 08:28:03.250 257 12692.70 153.00 54760.20 88888.00 2013-09-14 08:28:03.375 257 12692.65 153.00 54760.20 88888.00 2013-09-14 08:28:03.500 257 12692.65 153.03 54760.20 88888.00 2013-09-14 08:28:03.625 257 12692.73 153.03 54760.20 88888.00 2013-09-14 08:28:03.750 257 12692.67 152.90 54760.05 88888.00 2013-09-14 08:28:03.875 257 12692.62 152.88 54760.07 88888.00 2013-09-14 08:28:04.000 257 12692.65 152.93 54760.15 88888.00 2013-09-14 08:28:04.125 257 12692.67 152.95 54760.18 88888.00 2013-09-14 08:28:04.250 257 12692.65 153.00 54760.22 88888.00 2013-09-14 08:28:04.375 257 12692.73 153.07 54760.28 88888.00 2013-09-14 08:28:04.500 257 12692.80 153.15 54760.30 88888.00 2013-09-14 08:28:04.625 257 12692.67 153.00 54760.18 88888.00 2013-09-14 08:28:04.750 257 12692.60 152.90 54760.05 88888.00 2013-09-14 08:28:04.875 257 12692.62 152.93 54760.07 88888.00 2013-09-14 08:28:05.000 257 12692.70 153.00 54760.18 88888.00 2013-09-14 08:28:05.125 257 12692.75 153.05 54760.20 88888.00 2013-09-14 08:28:05.250 257 12692.70 153.03 54760.20 88888.00 2013-09-14 08:28:05.375 257 12692.58 152.97 54760.18 88888.00 2013-09-14 08:28:05.500 257 12692.65 153.07 54760.28 88888.00 2013-09-14 08:28:05.625 257 12692.75 153.15 54760.32 88888.00 2013-09-14 08:28:05.750 257 12692.73 153.00 54760.18 88888.00 2013-09-14 08:28:05.875 257 12692.67 152.95 54760.12 88888.00 2013-09-14 08:28:06.000 257 12692.75 153.07 54760.22 88888.00 2013-09-14 08:28:06.125 257 12692.90 153.22 54760.38 88888.00 2013-09-14 08:28:06.250 257 12693.00 153.22 54760.38 88888.00 2013-09-14 08:28:06.375 257 12692.92 153.07 54760.22 88888.00 2013-09-14 08:28:06.500 257 12692.73 152.95 54760.10 88888.00 2013-09-14 08:28:06.625 257 12692.75 153.00 54760.15 88888.00 2013-09-14 08:28:06.750 257 12692.83 153.10 54760.20 88888.00 2013-09-14 08:28:06.875 257 12692.77 153.07 54760.15 88888.00 2013-09-14 08:28:07.000 257 12692.75 153.07 54760.18 88888.00 2013-09-14 08:28:07.125 257 12692.77 153.12 54760.25 88888.00 2013-09-14 08:28:07.250 257 12692.77 153.20 54760.30 88888.00 2013-09-14 08:28:07.375 257 12692.62 153.05 54760.10 88888.00 2013-09-14 08:28:07.500 257 12692.50 152.90 54760.03 88888.00 2013-09-14 08:28:07.625 257 12692.73 153.07 54760.20 88888.00 2013-09-14 08:28:07.750 257 12692.90 153.15 54760.25 88888.00 2013-09-14 08:28:07.875 257 12692.83 153.12 54760.20 88888.00 2013-09-14 08:28:08.000 257 12692.77 153.15 54760.20 88888.00 2013-09-14 08:28:08.125 257 12692.67 153.10 54760.15 88888.00 2013-09-14 08:28:08.250 257 12692.67 153.12 54760.22 88888.00 2013-09-14 08:28:08.375 257 12692.73 153.10 54760.15 88888.00 2013-09-14 08:28:08.500 257 12692.75 153.12 54760.20 88888.00 2013-09-14 08:28:08.625 257 12692.80 153.12 54760.20 88888.00 2013-09-14 08:28:08.750 257 12692.75 153.07 54760.15 88888.00 2013-09-14 08:28:08.875 257 12692.62 153.00 54760.05 88888.00 2013-09-14 08:28:09.000 257 12692.58 152.97 54760.07 88888.00 2013-09-14 08:28:09.125 257 12692.55 152.95 54760.03 88888.00 2013-09-14 08:28:09.250 257 12692.48 152.85 54759.93 88888.00 2013-09-14 08:28:09.375 257 12692.52 152.85 54759.90 88888.00 2013-09-14 08:28:09.500 257 12692.58 152.90 54760.00 88888.00 2013-09-14 08:28:09.625 257 12692.75 153.05 54760.12 88888.00 2013-09-14 08:28:09.750 257 12692.77 153.07 54760.12 88888.00 2013-09-14 08:28:09.875 257 12692.75 153.07 54760.10 88888.00 2013-09-14 08:28:10.000 257 12692.70 153.03 54760.10 88888.00 2013-09-14 08:28:10.125 257 12692.73 153.10 54760.15 88888.00 2013-09-14 08:28:10.250 257 12692.65 153.07 54760.12 88888.00 2013-09-14 08:28:10.375 257 12692.70 153.10 54760.15 88888.00 2013-09-14 08:28:10.500 257 12692.75 153.07 54760.15 88888.00 2013-09-14 08:28:10.625 257 12692.77 153.12 54760.15 88888.00 2013-09-14 08:28:10.750 257 12692.77 153.12 54760.12 88888.00 2013-09-14 08:28:10.875 257 12692.77 153.12 54760.12 88888.00 2013-09-14 08:28:11.000 257 12692.73 153.05 54760.07 88888.00 2013-09-14 08:28:11.125 257 12692.70 153.05 54760.10 88888.00 2013-09-14 08:28:11.250 257 12692.55 152.95 54760.05 88888.00 2013-09-14 08:28:11.375 257 12692.65 153.00 54760.05 88888.00 2013-09-14 08:28:11.500 257 12692.67 153.00 54760.07 88888.00 2013-09-14 08:28:11.625 257 12692.75 153.07 54760.12 88888.00 2013-09-14 08:28:11.750 257 12692.75 153.05 54760.10 88888.00 2013-09-14 08:28:11.875 257 12692.73 153.05 54760.12 88888.00 2013-09-14 08:28:12.000 257 12692.77 153.07 54760.15 88888.00 2013-09-14 08:28:12.125 257 12692.70 153.07 54760.10 88888.00 2013-09-14 08:28:12.250 257 12692.55 152.97 54760.05 88888.00 2013-09-14 08:28:12.375 257 12692.55 153.03 54760.07 88888.00 2013-09-14 08:28:12.500 257 12692.67 153.12 54760.15 88888.00 2013-09-14 08:28:12.625 257 12692.65 153.05 54760.07 88888.00 2013-09-14 08:28:12.750 257 12692.75 153.15 54760.15 88888.00 2013-09-14 08:28:12.875 257 12692.75 153.15 54760.12 88888.00 2013-09-14 08:28:13.000 257 12692.67 153.05 54760.07 88888.00 2013-09-14 08:28:13.125 257 12692.70 153.05 54760.07 88888.00 2013-09-14 08:28:13.250 257 12692.60 152.95 54760.00 88888.00 2013-09-14 08:28:13.375 257 12692.73 153.05 54760.05 88888.00 2013-09-14 08:28:13.500 257 12692.83 153.15 54760.15 88888.00 2013-09-14 08:28:13.625 257 12692.75 153.10 54760.07 88888.00 2013-09-14 08:28:13.750 257 12692.70 153.07 54760.07 88888.00 2013-09-14 08:28:13.875 257 12692.80 153.07 54760.10 88888.00 2013-09-14 08:28:14.000 257 12692.83 153.10 54760.07 88888.00 2013-09-14 08:28:14.125 257 12692.70 153.03 54760.03 88888.00 2013-09-14 08:28:14.250 257 12692.67 153.05 54760.05 88888.00 2013-09-14 08:28:14.375 257 12692.75 153.12 54760.15 88888.00 2013-09-14 08:28:14.500 257 12692.95 153.25 54760.22 88888.00 2013-09-14 08:28:14.625 257 12692.85 153.15 54760.12 88888.00 2013-09-14 08:28:14.750 257 12692.73 152.97 54760.00 88888.00 2013-09-14 08:28:14.875 257 12692.67 152.95 54760.00 88888.00 2013-09-14 08:28:15.000 257 12692.77 153.10 54760.10 88888.00 2013-09-14 08:28:15.125 257 12692.77 153.12 54760.07 88888.00 2013-09-14 08:28:15.250 257 12692.65 153.07 54760.07 88888.00 2013-09-14 08:28:15.375 257 12692.60 153.05 54760.03 88888.00 2013-09-14 08:28:15.500 257 12692.67 153.10 54760.05 88888.00 2013-09-14 08:28:15.625 257 12692.70 153.12 54760.07 88888.00 2013-09-14 08:28:15.750 257 12692.67 153.10 54760.05 88888.00 2013-09-14 08:28:15.875 257 12692.67 153.10 54760.07 88888.00 2013-09-14 08:28:16.000 257 12692.65 153.12 54760.07 88888.00 2013-09-14 08:28:16.125 257 12692.62 153.07 54760.03 88888.00 2013-09-14 08:28:16.250 257 12692.70 153.15 54760.15 88888.00 2013-09-14 08:28:16.375 257 12692.70 153.12 54760.05 88888.00 2013-09-14 08:28:16.500 257 12692.55 153.03 54760.00 88888.00 2013-09-14 08:28:16.625 257 12692.55 153.03 54760.00 88888.00 2013-09-14 08:28:16.750 257 12692.70 153.12 54760.03 88888.00 2013-09-14 08:28:16.875 257 12692.73 153.07 54760.00 88888.00 2013-09-14 08:28:17.000 257 12692.73 153.15 54760.03 88888.00 2013-09-14 08:28:17.125 257 12692.62 153.18 54760.05 88888.00 2013-09-14 08:28:17.250 257 12692.62 153.15 54760.05 88888.00 2013-09-14 08:28:17.375 257 12692.62 153.10 54760.00 88888.00 2013-09-14 08:28:17.500 257 12692.75 153.10 54760.00 88888.00 2013-09-14 08:28:17.625 257 12692.80 153.10 54760.05 88888.00 2013-09-14 08:28:17.750 257 12692.80 153.15 54760.10 88888.00 2013-09-14 08:28:17.875 257 12692.70 153.10 54760.05 88888.00 2013-09-14 08:28:18.000 257 12692.73 153.12 54760.05 88888.00 2013-09-14 08:28:18.125 257 12692.75 153.12 54760.03 88888.00 2013-09-14 08:28:18.250 257 12692.75 153.15 54760.05 88888.00 2013-09-14 08:28:18.375 257 12692.83 153.20 54760.05 88888.00 2013-09-14 08:28:18.500 257 12692.80 153.15 54760.00 88888.00 2013-09-14 08:28:18.625 257 12692.60 153.03 54759.90 88888.00 2013-09-14 08:28:18.750 257 12692.60 153.05 54759.93 88888.00 2013-09-14 08:28:18.875 257 12692.70 153.15 54760.03 88888.00 2013-09-14 08:28:19.000 257 12692.75 153.20 54760.05 88888.00 2013-09-14 08:28:19.125 257 12692.73 153.15 54760.03 88888.00 2013-09-14 08:28:19.250 257 12692.55 153.03 54759.90 88888.00 2013-09-14 08:28:19.375 257 12692.60 153.10 54759.97 88888.00 2013-09-14 08:28:19.500 257 12692.70 153.18 54759.97 88888.00 2013-09-14 08:28:19.625 257 12692.70 153.12 54759.95 88888.00 2013-09-14 08:28:19.750 257 12692.67 153.12 54760.00 88888.00 2013-09-14 08:28:19.875 257 12692.77 153.22 54760.05 88888.00 2013-09-14 08:28:20.000 257 12692.83 153.20 54760.03 88888.00 2013-09-14 08:28:20.125 257 12692.83 153.18 54760.00 88888.00 2013-09-14 08:28:20.250 257 12692.77 153.12 54759.93 88888.00 2013-09-14 08:28:20.375 257 12692.65 153.03 54759.82 88888.00 2013-09-14 08:28:20.500 257 12692.62 153.05 54759.90 88888.00 2013-09-14 08:28:20.625 257 12692.83 153.22 54760.00 88888.00 2013-09-14 08:28:20.750 257 12692.75 153.10 54759.90 88888.00 2013-09-14 08:28:20.875 257 12692.70 153.05 54759.90 88888.00 2013-09-14 08:28:21.000 257 12692.67 153.03 54759.85 88888.00 2013-09-14 08:28:21.125 257 12692.73 153.07 54759.90 88888.00 2013-09-14 08:28:21.250 257 12692.70 153.12 54759.97 88888.00 2013-09-14 08:28:21.375 257 12692.75 153.18 54760.00 88888.00 2013-09-14 08:28:21.500 257 12692.77 153.25 54760.10 88888.00 2013-09-14 08:28:21.625 257 12692.83 153.32 54760.10 88888.00 2013-09-14 08:28:21.750 257 12692.80 153.25 54760.03 88888.00 2013-09-14 08:28:21.875 257 12692.80 153.20 54760.00 88888.00 2013-09-14 08:28:22.000 257 12692.83 153.25 54760.03 88888.00 2013-09-14 08:28:22.125 257 12692.77 153.20 54759.97 88888.00 2013-09-14 08:28:22.250 257 12692.70 153.12 54759.93 88888.00 2013-09-14 08:28:22.375 257 12692.77 153.22 54760.00 88888.00 2013-09-14 08:28:22.500 257 12692.75 153.20 54759.97 88888.00 2013-09-14 08:28:22.625 257 12692.75 153.18 54759.95 88888.00 2013-09-14 08:28:22.750 257 12692.80 153.25 54760.03 88888.00 2013-09-14 08:28:22.875 257 12692.75 153.25 54759.97 88888.00 2013-09-14 08:28:23.000 257 12692.65 153.10 54759.88 88888.00 2013-09-14 08:28:23.125 257 12692.75 153.18 54759.95 88888.00 2013-09-14 08:28:23.250 257 12692.70 153.10 54759.88 88888.00 2013-09-14 08:28:23.375 257 12692.67 153.12 54759.88 88888.00 2013-09-14 08:28:23.500 257 12692.75 153.15 54759.95 88888.00 2013-09-14 08:28:23.625 257 12692.75 153.18 54759.95 88888.00 2013-09-14 08:28:23.750 257 12692.67 153.12 54759.90 88888.00 2013-09-14 08:28:23.875 257 12692.73 153.15 54759.95 88888.00 2013-09-14 08:28:24.000 257 12692.83 153.20 54759.97 88888.00 2013-09-14 08:28:24.125 257 12692.80 153.20 54759.93 88888.00 2013-09-14 08:28:24.250 257 12692.67 153.10 54759.90 88888.00 2013-09-14 08:28:24.375 257 12692.77 153.20 54760.00 88888.00 2013-09-14 08:28:24.500 257 12692.88 153.20 54759.97 88888.00 2013-09-14 08:28:24.625 257 12692.67 153.03 54759.80 88888.00 2013-09-14 08:28:24.750 257 12692.58 153.03 54759.80 88888.00 2013-09-14 08:28:24.875 257 12692.70 153.10 54759.85 88888.00 2013-09-14 08:28:25.000 257 12692.73 153.12 54759.82 88888.00 2013-09-14 08:28:25.125 257 12692.65 153.15 54759.88 88888.00 2013-09-14 08:28:25.250 257 12692.62 153.12 54759.88 88888.00 2013-09-14 08:28:25.375 257 12692.73 153.15 54759.88 88888.00 2013-09-14 08:28:25.500 257 12692.80 153.22 54759.93 88888.00 2013-09-14 08:28:25.625 257 12692.70 153.15 54759.88 88888.00 2013-09-14 08:28:25.750 257 12692.73 153.20 54759.93 88888.00 2013-09-14 08:28:25.875 257 12692.75 153.28 54759.97 88888.00 2013-09-14 08:28:26.000 257 12692.77 153.28 54759.97 88888.00 2013-09-14 08:28:26.125 257 12692.83 153.30 54760.00 88888.00 2013-09-14 08:28:26.250 257 12692.70 153.22 54759.95 88888.00 2013-09-14 08:28:26.375 257 12692.60 153.15 54759.88 88888.00 2013-09-14 08:28:26.500 257 12692.65 153.20 54759.90 88888.00 2013-09-14 08:28:26.625 257 12692.65 153.20 54759.88 88888.00 2013-09-14 08:28:26.750 257 12692.62 153.20 54759.88 88888.00 2013-09-14 08:28:26.875 257 12692.55 153.07 54759.75 88888.00 2013-09-14 08:28:27.000 257 12692.62 153.12 54759.80 88888.00 2013-09-14 08:28:27.125 257 12692.70 153.22 54759.88 88888.00 2013-09-14 08:28:27.250 257 12692.55 153.18 54759.88 88888.00 2013-09-14 08:28:27.375 257 12692.67 153.20 54759.85 88888.00 2013-09-14 08:28:27.500 257 12692.67 153.12 54759.80 88888.00 2013-09-14 08:28:27.625 257 12692.73 153.18 54759.85 88888.00 2013-09-14 08:28:27.750 257 12692.75 153.25 54759.95 88888.00 2013-09-14 08:28:27.875 257 12692.75 153.25 54759.95 88888.00 2013-09-14 08:28:28.000 257 12692.73 153.25 54759.93 88888.00 2013-09-14 08:28:28.125 257 12692.73 153.28 54759.90 88888.00 2013-09-14 08:28:28.250 257 12692.58 153.18 54759.85 88888.00 2013-09-14 08:28:28.375 257 12692.65 153.20 54759.88 88888.00 2013-09-14 08:28:28.500 257 12692.73 153.28 54759.93 88888.00 2013-09-14 08:28:28.625 257 12692.65 153.22 54759.85 88888.00 2013-09-14 08:28:28.750 257 12692.73 153.20 54759.85 88888.00 2013-09-14 08:28:28.875 257 12692.83 153.25 54759.90 88888.00 2013-09-14 08:28:29.000 257 12692.83 153.30 54759.95 88888.00 2013-09-14 08:28:29.125 257 12692.67 153.22 54759.85 88888.00 2013-09-14 08:28:29.250 257 12692.70 153.20 54759.88 88888.00 2013-09-14 08:28:29.375 257 12692.73 153.15 54759.80 88888.00 2013-09-14 08:28:29.500 257 12692.70 153.15 54759.80 88888.00 2013-09-14 08:28:29.625 257 12692.73 153.22 54759.85 88888.00 2013-09-14 08:28:29.750 257 12692.67 153.22 54759.85 88888.00 2013-09-14 08:28:29.875 257 12692.80 153.28 54759.88 88888.00 2013-09-14 08:28:30.000 257 12692.80 153.25 54759.88 88888.00 2013-09-14 08:28:30.125 257 12692.80 153.30 54759.90 88888.00 2013-09-14 08:28:30.250 257 12692.80 153.38 54759.97 88888.00 2013-09-14 08:28:30.375 257 12692.85 153.30 54759.90 88888.00 2013-09-14 08:28:30.500 257 12692.77 153.20 54759.82 88888.00 2013-09-14 08:28:30.625 257 12692.80 153.22 54759.88 88888.00 2013-09-14 08:28:30.750 257 12692.85 153.25 54759.90 88888.00 2013-09-14 08:28:30.875 257 12692.83 153.20 54759.85 88888.00 2013-09-14 08:28:31.000 257 12692.80 153.25 54759.85 88888.00 2013-09-14 08:28:31.125 257 12692.75 153.30 54759.90 88888.00 2013-09-14 08:28:31.250 257 12692.80 153.30 54759.93 88888.00 2013-09-14 08:28:31.375 257 12692.85 153.25 54759.88 88888.00 2013-09-14 08:28:31.500 257 12692.85 153.28 54759.88 88888.00 2013-09-14 08:28:31.625 257 12692.85 153.32 54759.90 88888.00 2013-09-14 08:28:31.750 257 12692.85 153.32 54759.93 88888.00 2013-09-14 08:28:31.875 257 12692.83 153.32 54759.93 88888.00 2013-09-14 08:28:32.000 257 12692.83 153.35 54759.95 88888.00 2013-09-14 08:28:32.125 257 12692.85 153.28 54759.90 88888.00 2013-09-14 08:28:32.250 257 12692.70 153.18 54759.80 88888.00 2013-09-14 08:28:32.375 257 12692.85 153.30 54759.85 88888.00 2013-09-14 08:28:32.500 257 12692.95 153.35 54759.88 88888.00 2013-09-14 08:28:32.625 257 12692.92 153.28 54759.88 88888.00 2013-09-14 08:28:32.750 257 12692.83 153.20 54759.80 88888.00 2013-09-14 08:28:32.875 257 12692.80 153.20 54759.80 88888.00 2013-09-14 08:28:33.000 257 12692.92 153.30 54759.88 88888.00 2013-09-14 08:28:33.125 257 12692.75 153.18 54759.80 88888.00 2013-09-14 08:28:33.250 257 12692.73 153.20 54759.82 88888.00 2013-09-14 08:28:33.375 257 12692.90 153.32 54759.93 88888.00 2013-09-14 08:28:33.500 257 12692.92 153.35 54759.90 88888.00 2013-09-14 08:28:33.625 257 12692.83 153.30 54759.85 88888.00 2013-09-14 08:28:33.750 257 12692.85 153.30 54759.85 88888.00 2013-09-14 08:28:33.875 257 12692.80 153.22 54759.78 88888.00 2013-09-14 08:28:34.000 257 12692.77 153.28 54759.82 88888.00 2013-09-14 08:28:34.125 257 12692.85 153.32 54759.90 88888.00 2013-09-14 08:28:34.250 257 12692.83 153.30 54759.85 88888.00 2013-09-14 08:28:34.375 257 12692.92 153.38 54759.88 88888.00 2013-09-14 08:28:34.500 257 12692.95 153.38 54759.88 88888.00 2013-09-14 08:28:34.625 257 12693.00 153.35 54759.85 88888.00 2013-09-14 08:28:34.750 257 12692.92 153.30 54759.78 88888.00 2013-09-14 08:28:34.875 257 12692.90 153.35 54759.85 88888.00 2013-09-14 08:28:35.000 257 12692.92 153.38 54759.85 88888.00 2013-09-14 08:28:35.125 257 12692.83 153.38 54759.85 88888.00 2013-09-14 08:28:35.250 257 12692.83 153.32 54759.85 88888.00 2013-09-14 08:28:35.375 257 12692.88 153.25 54759.78 88888.00 2013-09-14 08:28:35.500 257 12692.77 153.20 54759.72 88888.00 2013-09-14 08:28:35.625 257 12692.80 153.25 54759.82 88888.00 2013-09-14 08:28:35.750 257 12692.88 153.35 54759.88 88888.00 2013-09-14 08:28:35.875 257 12692.85 153.35 54759.82 88888.00 2013-09-14 08:28:36.000 257 12692.77 153.28 54759.78 88888.00 2013-09-14 08:28:36.125 257 12692.73 153.28 54759.80 88888.00 2013-09-14 08:28:36.250 257 12692.67 153.28 54759.80 88888.00 2013-09-14 08:28:36.375 257 12692.83 153.38 54759.90 88888.00 2013-09-14 08:28:36.500 257 12692.92 153.38 54759.85 88888.00 2013-09-14 08:28:36.625 257 12692.85 153.30 54759.80 88888.00 2013-09-14 08:28:36.750 257 12692.77 153.30 54759.80 88888.00 2013-09-14 08:28:36.875 257 12692.73 153.28 54759.78 88888.00 2013-09-14 08:28:37.000 257 12692.77 153.22 54759.72 88888.00 2013-09-14 08:28:37.125 257 12692.83 153.20 54759.78 88888.00 2013-09-14 08:28:37.250 257 12692.98 153.32 54759.85 88888.00 2013-09-14 08:28:37.375 257 12692.85 153.22 54759.72 88888.00 2013-09-14 08:28:37.500 257 12692.65 153.12 54759.65 88888.00 2013-09-14 08:28:37.625 257 12692.67 153.20 54759.70 88888.00 2013-09-14 08:28:37.750 257 12692.70 153.22 54759.72 88888.00 2013-09-14 08:28:37.875 257 12692.77 153.30 54759.80 88888.00 2013-09-14 08:28:38.000 257 12692.83 153.35 54759.82 88888.00 2013-09-14 08:28:38.125 257 12692.83 153.32 54759.80 88888.00 2013-09-14 08:28:38.250 257 12692.70 153.25 54759.70 88888.00 2013-09-14 08:28:38.375 257 12692.67 153.25 54759.72 88888.00 2013-09-14 08:28:38.500 257 12692.77 153.38 54759.88 88888.00 2013-09-14 08:28:38.625 257 12692.77 153.38 54759.82 88888.00 2013-09-14 08:28:38.750 257 12692.83 153.32 54759.80 88888.00 2013-09-14 08:28:38.875 257 12692.80 153.32 54759.80 88888.00 2013-09-14 08:28:39.000 257 12692.80 153.38 54759.82 88888.00 2013-09-14 08:28:39.125 257 12692.75 153.32 54759.78 88888.00 2013-09-14 08:28:39.250 257 12692.75 153.32 54759.75 88888.00 2013-09-14 08:28:39.375 257 12692.80 153.35 54759.75 88888.00 2013-09-14 08:28:39.500 257 12692.77 153.38 54759.80 88888.00 2013-09-14 08:28:39.625 257 12692.83 153.40 54759.85 88888.00 2013-09-14 08:28:39.750 257 12692.83 153.43 54759.88 88888.00 2013-09-14 08:28:39.875 257 12692.83 153.38 54759.78 88888.00 2013-09-14 08:28:40.000 257 12692.77 153.35 54759.70 88888.00 2013-09-14 08:28:40.125 257 12692.67 153.35 54759.70 88888.00 2013-09-14 08:28:40.250 257 12692.67 153.32 54759.70 88888.00 2013-09-14 08:28:40.375 257 12692.83 153.38 54759.75 88888.00 2013-09-14 08:28:40.500 257 12692.95 153.53 54759.88 88888.00 2013-09-14 08:28:40.625 257 12692.85 153.50 54759.85 88888.00 2013-09-14 08:28:40.750 257 12692.88 153.47 54759.82 88888.00 2013-09-14 08:28:40.875 257 12692.90 153.45 54759.82 88888.00 2013-09-14 08:28:41.000 257 12692.90 153.40 54759.82 88888.00 2013-09-14 08:28:41.125 257 12692.85 153.45 54759.85 88888.00 2013-09-14 08:28:41.250 257 12692.90 153.50 54759.85 88888.00 2013-09-14 08:28:41.375 257 12692.85 153.40 54759.72 88888.00 2013-09-14 08:28:41.500 257 12692.73 153.35 54759.72 88888.00 2013-09-14 08:28:41.625 257 12692.73 153.38 54759.72 88888.00 2013-09-14 08:28:41.750 257 12692.73 153.40 54759.72 88888.00 2013-09-14 08:28:41.875 257 12692.77 153.40 54759.75 88888.00 2013-09-14 08:28:42.000 257 12692.75 153.35 54759.65 88888.00 2013-09-14 08:28:42.125 257 12692.65 153.32 54759.65 88888.00 2013-09-14 08:28:42.250 257 12692.67 153.43 54759.72 88888.00 2013-09-14 08:28:42.375 257 12692.75 153.47 54759.78 88888.00 2013-09-14 08:28:42.500 257 12692.80 153.45 54759.75 88888.00 2013-09-14 08:28:42.625 257 12692.77 153.43 54759.75 88888.00 2013-09-14 08:28:42.750 257 12692.80 153.43 54759.72 88888.00 2013-09-14 08:28:42.875 257 12692.77 153.43 54759.75 88888.00 2013-09-14 08:28:43.000 257 12692.77 153.45 54759.78 88888.00 2013-09-14 08:28:43.125 257 12692.65 153.38 54759.68 88888.00 2013-09-14 08:28:43.250 257 12692.62 153.28 54759.57 88888.00 2013-09-14 08:28:43.375 257 12692.60 153.22 54759.50 88888.00 2013-09-14 08:28:43.500 257 12692.50 153.20 54759.53 88888.00 2013-09-14 08:28:43.625 257 12692.58 153.35 54759.68 88888.00 2013-09-14 08:28:43.750 257 12692.77 153.45 54759.75 88888.00 2013-09-14 08:28:43.875 257 12692.85 153.40 54759.72 88888.00 2013-09-14 08:28:44.000 257 12692.95 153.45 54759.75 88888.00 2013-09-14 08:28:44.125 257 12692.85 153.40 54759.70 88888.00 2013-09-14 08:28:44.250 257 12692.75 153.43 54759.78 88888.00 2013-09-14 08:28:44.375 257 12692.85 153.50 54759.80 88888.00 2013-09-14 08:28:44.500 257 12692.77 153.45 54759.70 88888.00 2013-09-14 08:28:44.625 257 12692.62 153.32 54759.57 88888.00 2013-09-14 08:28:44.750 257 12692.62 153.32 54759.62 88888.00 2013-09-14 08:28:44.875 257 12692.65 153.28 54759.57 88888.00 2013-09-14 08:28:45.000 257 12692.70 153.32 54759.62 88888.00 2013-09-14 08:28:45.125 257 12692.73 153.35 54759.68 88888.00 2013-09-14 08:28:45.250 257 12692.77 153.45 54759.72 88888.00 2013-09-14 08:28:45.375 257 12692.83 153.47 54759.75 88888.00 2013-09-14 08:28:45.500 257 12692.75 153.45 54759.72 88888.00 2013-09-14 08:28:45.625 257 12692.65 153.45 54759.70 88888.00 2013-09-14 08:28:45.750 257 12692.70 153.45 54759.70 88888.00 2013-09-14 08:28:45.875 257 12692.85 153.50 54759.72 88888.00 2013-09-14 08:28:46.000 257 12692.80 153.38 54759.62 88888.00 2013-09-14 08:28:46.125 257 12692.85 153.50 54759.72 88888.00 2013-09-14 08:28:46.250 257 12692.77 153.47 54759.70 88888.00 2013-09-14 08:28:46.375 257 12692.80 153.57 54759.82 88888.00 2013-09-14 08:28:46.500 257 12692.88 153.62 54759.85 88888.00 2013-09-14 08:28:46.625 257 12692.83 153.53 54759.75 88888.00 2013-09-14 08:28:46.750 257 12692.85 153.53 54759.75 88888.00 2013-09-14 08:28:46.875 257 12692.77 153.47 54759.70 88888.00 2013-09-14 08:28:47.000 257 12692.70 153.47 54759.70 88888.00 2013-09-14 08:28:47.125 257 12692.73 153.50 54759.72 88888.00 2013-09-14 08:28:47.250 257 12692.70 153.47 54759.72 88888.00 2013-09-14 08:28:47.375 257 12692.75 153.57 54759.82 88888.00 2013-09-14 08:28:47.500 257 12692.85 153.70 54759.90 88888.00 2013-09-14 08:28:47.625 257 12692.80 153.60 54759.78 88888.00 2013-09-14 08:28:47.750 257 12692.77 153.55 54759.72 88888.00 2013-09-14 08:28:47.875 257 12692.70 153.45 54759.65 88888.00 2013-09-14 08:28:48.000 257 12692.75 153.53 54759.68 88888.00 2013-09-14 08:28:48.125 257 12692.75 153.50 54759.68 88888.00 2013-09-14 08:28:48.250 257 12692.70 153.45 54759.65 88888.00 2013-09-14 08:28:48.375 257 12692.70 153.53 54759.75 88888.00 2013-09-14 08:28:48.500 257 12692.92 153.68 54759.90 88888.00 2013-09-14 08:28:48.625 257 12692.95 153.68 54759.85 88888.00 2013-09-14 08:28:48.750 257 12692.85 153.57 54759.72 88888.00 2013-09-14 08:28:48.875 257 12692.88 153.55 54759.75 88888.00 2013-09-14 08:28:49.000 257 12692.85 153.53 54759.70 88888.00 2013-09-14 08:28:49.125 257 12692.88 153.55 54759.70 88888.00 2013-09-14 08:28:49.250 257 12692.83 153.53 54759.68 88888.00 2013-09-14 08:28:49.375 257 12692.83 153.55 54759.72 88888.00 2013-09-14 08:28:49.500 257 12692.92 153.60 54759.82 88888.00 2013-09-14 08:28:49.625 257 12692.90 153.60 54759.78 88888.00 2013-09-14 08:28:49.750 257 12692.83 153.53 54759.65 88888.00 2013-09-14 08:28:49.875 257 12692.75 153.47 54759.62 88888.00 2013-09-14 08:28:50.000 257 12692.83 153.55 54759.68 88888.00 2013-09-14 08:28:50.125 257 12692.80 153.57 54759.70 88888.00 2013-09-14 08:28:50.250 257 12692.67 153.55 54759.68 88888.00 2013-09-14 08:28:50.375 257 12692.73 153.55 54759.65 88888.00 2013-09-14 08:28:50.500 257 12692.58 153.40 54759.50 88888.00 2013-09-14 08:28:50.625 257 12692.45 153.28 54759.40 88888.00 2013-09-14 08:28:50.750 257 12692.45 153.30 54759.43 88888.00 2013-09-14 08:28:50.875 257 12692.60 153.40 54759.55 88888.00 2013-09-14 08:28:51.000 257 12692.88 153.62 54759.70 88888.00 2013-09-14 08:28:51.125 257 12692.85 153.60 54759.70 88888.00 2013-09-14 08:28:51.250 257 12692.88 153.62 54759.75 88888.00 2013-09-14 08:28:51.375 257 12692.90 153.65 54759.75 88888.00 2013-09-14 08:28:51.500 257 12692.92 153.68 54759.80 88888.00 2013-09-14 08:28:51.625 257 12692.88 153.62 54759.70 88888.00 2013-09-14 08:28:51.750 257 12692.88 153.60 54759.68 88888.00 2013-09-14 08:28:51.875 257 12692.85 153.60 54759.68 88888.00 2013-09-14 08:28:52.000 257 12692.73 153.57 54759.68 88888.00 2013-09-14 08:28:52.125 257 12692.73 153.55 54759.62 88888.00 2013-09-14 08:28:52.250 257 12692.65 153.50 54759.62 88888.00 2013-09-14 08:28:52.375 257 12692.80 153.65 54759.72 88888.00 2013-09-14 08:28:52.500 257 12692.80 153.60 54759.70 88888.00 2013-09-14 08:28:52.625 257 12692.85 153.65 54759.72 88888.00 2013-09-14 08:28:52.750 257 12692.85 153.65 54759.72 88888.00 2013-09-14 08:28:52.875 257 12692.90 153.65 54759.72 88888.00 2013-09-14 08:28:53.000 257 12692.80 153.57 54759.65 88888.00 2013-09-14 08:28:53.125 257 12692.83 153.60 54759.65 88888.00 2013-09-14 08:28:53.250 257 12692.83 153.57 54759.65 88888.00 2013-09-14 08:28:53.375 257 12692.95 153.70 54759.75 88888.00 2013-09-14 08:28:53.500 257 12692.80 153.70 54759.72 88888.00 2013-09-14 08:28:53.625 257 12692.70 153.60 54759.62 88888.00 2013-09-14 08:28:53.750 257 12692.73 153.60 54759.68 88888.00 2013-09-14 08:28:53.875 257 12692.77 153.60 54759.68 88888.00 2013-09-14 08:28:54.000 257 12692.77 153.62 54759.65 88888.00 2013-09-14 08:28:54.125 257 12692.83 153.65 54759.65 88888.00 2013-09-14 08:28:54.250 257 12692.75 153.62 54759.70 88888.00 2013-09-14 08:28:54.375 257 12692.77 153.65 54759.75 88888.00 2013-09-14 08:28:54.500 257 12692.80 153.68 54759.75 88888.00 2013-09-14 08:28:54.625 257 12692.88 153.70 54759.75 88888.00 2013-09-14 08:28:54.750 257 12692.80 153.62 54759.68 88888.00 2013-09-14 08:28:54.875 257 12692.75 153.57 54759.62 88888.00 2013-09-14 08:28:55.000 257 12692.77 153.60 54759.62 88888.00 2013-09-14 08:28:55.125 257 12692.83 153.62 54759.68 88888.00 2013-09-14 08:28:55.250 257 12692.83 153.62 54759.68 88888.00 2013-09-14 08:28:55.375 257 12692.90 153.68 54759.70 88888.00 2013-09-14 08:28:55.500 257 12692.88 153.70 54759.70 88888.00 2013-09-14 08:28:55.625 257 12692.85 153.65 54759.65 88888.00 2013-09-14 08:28:55.750 257 12692.83 153.62 54759.65 88888.00 2013-09-14 08:28:55.875 257 12692.80 153.62 54759.68 88888.00 2013-09-14 08:28:56.000 257 12692.83 153.65 54759.70 88888.00 2013-09-14 08:28:56.125 257 12692.90 153.68 54759.70 88888.00 2013-09-14 08:28:56.250 257 12692.88 153.62 54759.70 88888.00 2013-09-14 08:28:56.375 257 12692.85 153.68 54759.72 88888.00 2013-09-14 08:28:56.500 257 12692.75 153.65 54759.70 88888.00 2013-09-14 08:28:56.625 257 12692.80 153.65 54759.70 88888.00 2013-09-14 08:28:56.750 257 12692.80 153.68 54759.72 88888.00 2013-09-14 08:28:56.875 257 12692.85 153.68 54759.72 88888.00 2013-09-14 08:28:57.000 257 12692.80 153.65 54759.68 88888.00 2013-09-14 08:28:57.125 257 12692.80 153.65 54759.72 88888.00 2013-09-14 08:28:57.250 257 12692.92 153.70 54759.72 88888.00 2013-09-14 08:28:57.375 257 12692.83 153.65 54759.65 88888.00 2013-09-14 08:28:57.500 257 12692.83 153.70 54759.72 88888.00 2013-09-14 08:28:57.625 257 12692.88 153.70 54759.70 88888.00 2013-09-14 08:28:57.750 257 12692.92 153.70 54759.72 88888.00 2013-09-14 08:28:57.875 257 12693.02 153.75 54759.75 88888.00 2013-09-14 08:28:58.000 257 12692.88 153.68 54759.65 88888.00 2013-09-14 08:28:58.125 257 12692.75 153.60 54759.60 88888.00 2013-09-14 08:28:58.250 257 12692.73 153.62 54759.65 88888.00 2013-09-14 08:28:58.375 257 12692.80 153.62 54759.62 88888.00 2013-09-14 08:28:58.500 257 12692.83 153.60 54759.60 88888.00 2013-09-14 08:28:58.625 257 12692.92 153.70 54759.65 88888.00 2013-09-14 08:28:58.750 257 12693.02 153.75 54759.72 88888.00 2013-09-14 08:28:58.875 257 12692.95 153.72 54759.65 88888.00 2013-09-14 08:28:59.000 257 12692.85 153.68 54759.60 88888.00 2013-09-14 08:28:59.125 257 12692.85 153.62 54759.55 88888.00 2013-09-14 08:28:59.250 257 12692.83 153.62 54759.60 88888.00 2013-09-14 08:28:59.375 257 12692.88 153.65 54759.57 88888.00 2013-09-14 08:28:59.500 257 12692.88 153.65 54759.60 88888.00 2013-09-14 08:28:59.625 257 12692.90 153.72 54759.62 88888.00 2013-09-14 08:28:59.750 257 12692.90 153.72 54759.65 88888.00 2013-09-14 08:28:59.875 257 12692.95 153.78 54759.72 88888.00 2013-09-14 08:29:00.000 257 12692.92 153.78 54759.72 88888.00 2013-09-14 08:29:00.125 257 12692.95 153.78 54759.70 88888.00 2013-09-14 08:29:00.250 257 12692.98 153.82 54759.80 88888.00 2013-09-14 08:29:00.375 257 12693.05 153.88 54759.82 88888.00 2013-09-14 08:29:00.500 257 12693.00 153.82 54759.80 88888.00 2013-09-14 08:29:00.625 257 12692.95 153.85 54759.78 88888.00 2013-09-14 08:29:00.750 257 12692.88 153.75 54759.62 88888.00 2013-09-14 08:29:00.875 257 12692.88 153.68 54759.60 88888.00 2013-09-14 08:29:01.000 257 12692.88 153.68 54759.60 88888.00 2013-09-14 08:29:01.125 257 12692.88 153.72 54759.65 88888.00 2013-09-14 08:29:01.250 257 12692.88 153.72 54759.68 88888.00 2013-09-14 08:29:01.375 257 12692.85 153.68 54759.62 88888.00 2013-09-14 08:29:01.500 257 12692.80 153.65 54759.62 88888.00 2013-09-14 08:29:01.625 257 12692.95 153.72 54759.68 88888.00 2013-09-14 08:29:01.750 257 12693.05 153.78 54759.70 88888.00 2013-09-14 08:29:01.875 257 12693.05 153.82 54759.75 88888.00 2013-09-14 08:29:02.000 257 12692.95 153.75 54759.65 88888.00 2013-09-14 08:29:02.125 257 12692.85 153.68 54759.60 88888.00 2013-09-14 08:29:02.250 257 12692.77 153.65 54759.55 88888.00 2013-09-14 08:29:02.375 257 12692.90 153.80 54759.70 88888.00 2013-09-14 08:29:02.500 257 12693.10 153.95 54759.82 88888.00 2013-09-14 08:29:02.625 257 12693.00 153.88 54759.75 88888.00 2013-09-14 08:29:02.750 257 12692.88 153.72 54759.60 88888.00 2013-09-14 08:29:02.875 257 12692.88 153.70 54759.55 88888.00 2013-09-14 08:29:03.000 257 12692.92 153.75 54759.62 88888.00 2013-09-14 08:29:03.125 257 12692.92 153.72 54759.57 88888.00 2013-09-14 08:29:03.250 257 12692.83 153.65 54759.55 88888.00 2013-09-14 08:29:03.375 257 12692.95 153.82 54759.68 88888.00 2013-09-14 08:29:03.500 257 12693.15 154.00 54759.78 88888.00 2013-09-14 08:29:03.625 257 12693.05 153.93 54759.70 88888.00 2013-09-14 08:29:03.750 257 12692.90 153.78 54759.60 88888.00 2013-09-14 08:29:03.875 257 12692.88 153.80 54759.65 88888.00 2013-09-14 08:29:04.000 257 12692.90 153.82 54759.65 88888.00 2013-09-14 08:29:04.125 257 12692.98 153.82 54759.68 88888.00 2013-09-14 08:29:04.250 257 12693.00 153.78 54759.65 88888.00 2013-09-14 08:29:04.375 257 12692.95 153.80 54759.68 88888.00 2013-09-14 08:29:04.500 257 12693.05 153.88 54759.70 88888.00 2013-09-14 08:29:04.625 257 12692.95 153.72 54759.57 88888.00 2013-09-14 08:29:04.750 257 12692.83 153.65 54759.50 88888.00 2013-09-14 08:29:04.875 257 12692.92 153.72 54759.57 88888.00 2013-09-14 08:29:05.000 257 12692.98 153.78 54759.65 88888.00 2013-09-14 08:29:05.125 257 12693.00 153.82 54759.65 88888.00 2013-09-14 08:29:05.250 257 12692.92 153.70 54759.57 88888.00 2013-09-14 08:29:05.375 257 12692.92 153.68 54759.53 88888.00 2013-09-14 08:29:05.500 257 12692.95 153.72 54759.55 88888.00 2013-09-14 08:29:05.625 257 12693.05 153.82 54759.68 88888.00 2013-09-14 08:29:05.750 257 12693.12 153.88 54759.78 88888.00 2013-09-14 08:29:05.875 257 12693.12 153.88 54759.72 88888.00 2013-09-14 08:29:06.000 257 12693.12 153.82 54759.68 88888.00 2013-09-14 08:29:06.125 257 12693.10 153.78 54759.62 88888.00 2013-09-14 08:29:06.250 257 12693.08 153.80 54759.70 88888.00 2013-09-14 08:29:06.375 257 12693.08 153.85 54759.70 88888.00 2013-09-14 08:29:06.500 257 12693.00 153.80 54759.62 88888.00 2013-09-14 08:29:06.625 257 12692.92 153.78 54759.62 88888.00 2013-09-14 08:29:06.750 257 12693.08 153.88 54759.72 88888.00 2013-09-14 08:29:06.875 257 12693.10 153.85 54759.72 88888.00 2013-09-14 08:29:07.000 257 12693.10 153.85 54759.65 88888.00 2013-09-14 08:29:07.125 257 12693.02 153.82 54759.62 88888.00 2013-09-14 08:29:07.250 257 12692.92 153.85 54759.68 88888.00 2013-09-14 08:29:07.375 257 12692.95 153.82 54759.60 88888.00 2013-09-14 08:29:07.500 257 12692.88 153.80 54759.60 88888.00 2013-09-14 08:29:07.625 257 12692.92 153.82 54759.62 88888.00 2013-09-14 08:29:07.750 257 12692.95 153.85 54759.65 88888.00 2013-09-14 08:29:07.875 257 12692.92 153.82 54759.65 88888.00 2013-09-14 08:29:08.000 257 12692.95 153.82 54759.60 88888.00 2013-09-14 08:29:08.125 257 12693.05 153.88 54759.65 88888.00 2013-09-14 08:29:08.250 257 12693.00 153.80 54759.57 88888.00 2013-09-14 08:29:08.375 257 12692.92 153.78 54759.57 88888.00 2013-09-14 08:29:08.500 257 12693.02 153.85 54759.65 88888.00 2013-09-14 08:29:08.625 257 12693.08 153.90 54759.70 88888.00 2013-09-14 08:29:08.750 257 12693.00 153.85 54759.62 88888.00 2013-09-14 08:29:08.875 257 12692.98 153.85 54759.62 88888.00 2013-09-14 08:29:09.000 257 12693.08 153.90 54759.62 88888.00 2013-09-14 08:29:09.125 257 12693.02 153.80 54759.57 88888.00 2013-09-14 08:29:09.250 257 12692.95 153.75 54759.55 88888.00 2013-09-14 08:29:09.375 257 12693.00 153.82 54759.62 88888.00 2013-09-14 08:29:09.500 257 12693.15 153.95 54759.75 88888.00 2013-09-14 08:29:09.625 257 12693.15 153.88 54759.65 88888.00 2013-09-14 08:29:09.750 257 12693.17 153.93 54759.70 88888.00 2013-09-14 08:29:09.875 257 12693.20 153.97 54759.72 88888.00 2013-09-14 08:29:10.000 257 12693.08 153.88 54759.65 88888.00 2013-09-14 08:29:10.125 257 12693.08 153.88 54759.68 88888.00 2013-09-14 08:29:10.250 257 12693.15 153.97 54759.80 88888.00 2013-09-14 08:29:10.375 257 12693.30 154.07 54759.85 88888.00 2013-09-14 08:29:10.500 257 12693.17 153.95 54759.65 88888.00 2013-09-14 08:29:10.625 257 12693.10 153.90 54759.65 88888.00 2013-09-14 08:29:10.750 257 12693.20 153.97 54759.70 88888.00 2013-09-14 08:29:10.875 257 12693.23 153.97 54759.68 88888.00 2013-09-14 08:29:11.000 257 12693.02 153.82 54759.53 88888.00 2013-09-14 08:29:11.125 257 12692.98 153.80 54759.55 88888.00 2013-09-14 08:29:11.250 257 12693.00 153.82 54759.57 88888.00 2013-09-14 08:29:11.375 257 12693.05 153.88 54759.57 88888.00 2013-09-14 08:29:11.500 257 12693.12 153.88 54759.60 88888.00 2013-09-14 08:29:11.625 257 12693.05 153.85 54759.55 88888.00 2013-09-14 08:29:11.750 257 12693.10 153.93 54759.62 88888.00 2013-09-14 08:29:11.875 257 12693.02 153.90 54759.55 88888.00 2013-09-14 08:29:12.000 257 12692.88 153.80 54759.53 88888.00 2013-09-14 08:29:12.125 257 12693.00 153.88 54759.57 88888.00 2013-09-14 08:29:12.250 257 12693.08 153.90 54759.57 88888.00 2013-09-14 08:29:12.375 257 12693.15 153.93 54759.62 88888.00 2013-09-14 08:29:12.500 257 12693.20 153.95 54759.68 88888.00 2013-09-14 08:29:12.625 257 12693.15 153.97 54759.72 88888.00 2013-09-14 08:29:12.750 257 12693.12 153.95 54759.62 88888.00 2013-09-14 08:29:12.875 257 12693.05 153.88 54759.57 88888.00 2013-09-14 08:29:13.000 257 12693.05 153.88 54759.60 88888.00 2013-09-14 08:29:13.125 257 12693.17 154.03 54759.75 88888.00 2013-09-14 08:29:13.250 257 12693.20 154.10 54759.78 88888.00 2013-09-14 08:29:13.375 257 12693.08 153.97 54759.68 88888.00 2013-09-14 08:29:13.500 257 12693.10 153.95 54759.68 88888.00 2013-09-14 08:29:13.625 257 12693.02 153.90 54759.60 88888.00 2013-09-14 08:29:13.750 257 12692.90 153.85 54759.53 88888.00 2013-09-14 08:29:13.875 257 12692.98 153.97 54759.62 88888.00 2013-09-14 08:29:14.000 257 12693.15 154.05 54759.68 88888.00 2013-09-14 08:29:14.125 257 12693.20 154.05 54759.68 88888.00 2013-09-14 08:29:14.250 257 12693.17 154.03 54759.70 88888.00 2013-09-14 08:29:14.375 257 12693.30 154.12 54759.80 88888.00 2013-09-14 08:29:14.500 257 12693.23 154.05 54759.70 88888.00 2013-09-14 08:29:14.625 257 12693.05 153.85 54759.53 88888.00 2013-09-14 08:29:14.750 257 12693.02 153.82 54759.53 88888.00 2013-09-14 08:29:14.875 257 12693.15 153.95 54759.65 88888.00 2013-09-14 08:29:15.000 257 12693.05 153.90 54759.60 88888.00 2013-09-14 08:29:15.125 257 12692.90 153.80 54759.45 88888.00 2013-09-14 08:29:15.250 257 12692.92 153.90 54759.57 88888.00 2013-09-14 08:29:15.375 257 12693.10 153.95 54759.60 88888.00 2013-09-14 08:29:15.500 257 12693.08 153.90 54759.57 88888.00 2013-09-14 08:29:15.625 257 12693.08 153.95 54759.60 88888.00 2013-09-14 08:29:15.750 257 12693.08 153.95 54759.65 88888.00 2013-09-14 08:29:15.875 257 12693.10 153.97 54759.65 88888.00 2013-09-14 08:29:16.000 257 12693.27 154.03 54759.68 88888.00 2013-09-14 08:29:16.125 257 12693.23 153.97 54759.62 88888.00 2013-09-14 08:29:16.250 257 12693.15 154.00 54759.68 88888.00 2013-09-14 08:29:16.375 257 12693.17 154.07 54759.72 88888.00 2013-09-14 08:29:16.500 257 12693.12 154.05 54759.68 88888.00 2013-09-14 08:29:16.625 257 12693.15 154.03 54759.65 88888.00 2013-09-14 08:29:16.750 257 12693.25 154.10 54759.72 88888.00 2013-09-14 08:29:16.875 257 12693.20 154.05 54759.68 88888.00 2013-09-14 08:29:17.000 257 12693.17 154.00 54759.62 88888.00 2013-09-14 08:29:17.125 257 12693.20 154.03 54759.68 88888.00 2013-09-14 08:29:17.250 257 12693.10 154.00 54759.70 88888.00 2013-09-14 08:29:17.375 257 12693.15 154.00 54759.68 88888.00 2013-09-14 08:29:17.500 257 12693.08 153.95 54759.57 88888.00 2013-09-14 08:29:17.625 257 12693.15 154.03 54759.65 88888.00 2013-09-14 08:29:17.750 257 12693.20 154.07 54759.65 88888.00 2013-09-14 08:29:17.875 257 12693.12 154.03 54759.60 88888.00 2013-09-14 08:29:18.000 257 12693.05 153.95 54759.53 88888.00 2013-09-14 08:29:18.125 257 12693.17 154.05 54759.70 88888.00 2013-09-14 08:29:18.250 257 12693.35 154.20 54759.82 88888.00 2013-09-14 08:29:18.375 257 12693.35 154.12 54759.70 88888.00 2013-09-14 08:29:18.500 257 12693.15 153.97 54759.55 88888.00 2013-09-14 08:29:18.625 257 12693.12 153.95 54759.55 88888.00 2013-09-14 08:29:18.750 257 12693.12 154.00 54759.55 88888.00 2013-09-14 08:29:18.875 257 12693.17 154.10 54759.68 88888.00 2013-09-14 08:29:19.000 257 12693.17 154.07 54759.62 88888.00 2013-09-14 08:29:19.125 257 12693.12 154.00 54759.57 88888.00 2013-09-14 08:29:19.250 257 12693.10 153.97 54759.55 88888.00 2013-09-14 08:29:19.375 257 12693.15 154.00 54759.53 88888.00 2013-09-14 08:29:19.500 257 12693.12 154.03 54759.57 88888.00 2013-09-14 08:29:19.625 257 12693.12 154.03 54759.53 88888.00 2013-09-14 08:29:19.750 257 12693.15 154.00 54759.60 88888.00 2013-09-14 08:29:19.875 257 12693.20 154.10 54759.68 88888.00 2013-09-14 08:29:20.000 257 12693.12 154.07 54759.65 88888.00 2013-09-14 08:29:20.125 257 12693.02 153.97 54759.55 88888.00 2013-09-14 08:29:20.250 257 12693.08 154.03 54759.68 88888.00 2013-09-14 08:29:20.375 257 12693.15 154.07 54759.70 88888.00 2013-09-14 08:29:20.500 257 12693.05 154.00 54759.55 88888.00 2013-09-14 08:29:20.625 257 12692.92 153.88 54759.47 88888.00 2013-09-14 08:29:20.750 257 12693.02 153.90 54759.53 88888.00 2013-09-14 08:29:20.875 257 12692.95 153.85 54759.45 88888.00 2013-09-14 08:29:21.000 257 12693.00 153.93 54759.53 88888.00 2013-09-14 08:29:21.125 257 12693.12 154.07 54759.68 88888.00 2013-09-14 08:29:21.250 257 12693.27 154.22 54759.78 88888.00 2013-09-14 08:29:21.375 257 12693.12 154.07 54759.60 88888.00 2013-09-14 08:29:21.500 257 12692.92 153.90 54759.45 88888.00 2013-09-14 08:29:21.625 257 12692.98 154.00 54759.57 88888.00 2013-09-14 08:29:21.750 257 12693.17 154.18 54759.70 88888.00 2013-09-14 08:29:21.875 257 12693.20 154.18 54759.70 88888.00 2013-09-14 08:29:22.000 257 12693.12 154.10 54759.62 88888.00 2013-09-14 08:29:22.125 257 12693.17 154.12 54759.65 88888.00 2013-09-14 08:29:22.250 257 12693.17 154.10 54759.65 88888.00 2013-09-14 08:29:22.375 257 12693.35 154.18 54759.68 88888.00 2013-09-14 08:29:22.500 257 12693.33 154.15 54759.68 88888.00 2013-09-14 08:29:22.625 257 12693.25 154.10 54759.60 88888.00 2013-09-14 08:29:22.750 257 12693.27 154.07 54759.57 88888.00 2013-09-14 08:29:22.875 257 12693.33 154.05 54759.57 88888.00 2013-09-14 08:29:23.000 257 12693.20 153.97 54759.50 88888.00 2013-09-14 08:29:23.125 257 12693.02 153.97 54759.53 88888.00 2013-09-14 08:29:23.250 257 12693.20 154.15 54759.72 88888.00 2013-09-14 08:29:23.375 257 12693.27 154.20 54759.72 88888.00 2013-09-14 08:29:23.500 257 12693.30 154.22 54759.70 88888.00 2013-09-14 08:29:23.625 257 12693.15 154.10 54759.60 88888.00 2013-09-14 08:29:23.750 257 12693.12 154.07 54759.57 88888.00 2013-09-14 08:29:23.875 257 12693.25 154.18 54759.65 88888.00 2013-09-14 08:29:24.000 257 12693.20 154.07 54759.55 88888.00 2013-09-14 08:29:24.125 257 12693.15 154.07 54759.60 88888.00 2013-09-14 08:29:24.250 257 12693.25 154.12 54759.65 88888.00 2013-09-14 08:29:24.375 257 12693.23 154.12 54759.57 88888.00 2013-09-14 08:29:24.500 257 12693.15 154.10 54759.57 88888.00 2013-09-14 08:29:24.625 257 12693.25 154.22 54759.70 88888.00 2013-09-14 08:29:24.750 257 12693.33 154.28 54759.72 88888.00 2013-09-14 08:29:24.875 257 12693.23 154.18 54759.60 88888.00 2013-09-14 08:29:25.000 257 12693.17 154.12 54759.57 88888.00 2013-09-14 08:29:25.125 257 12693.17 154.15 54759.57 88888.00 2013-09-14 08:29:25.250 257 12693.20 154.15 54759.62 88888.00 2013-09-14 08:29:25.375 257 12693.23 154.12 54759.57 88888.00 2013-09-14 08:29:25.500 257 12693.23 154.10 54759.55 88888.00 2013-09-14 08:29:25.625 257 12693.23 154.10 54759.55 88888.00 2013-09-14 08:29:25.750 257 12693.20 154.12 54759.55 88888.00 2013-09-14 08:29:25.875 257 12693.20 154.15 54759.60 88888.00 2013-09-14 08:29:26.000 257 12693.25 154.20 54759.62 88888.00 2013-09-14 08:29:26.125 257 12693.12 154.10 54759.53 88888.00 2013-09-14 08:29:26.250 257 12693.10 154.10 54759.55 88888.00 2013-09-14 08:29:26.375 257 12693.17 154.10 54759.53 88888.00 2013-09-14 08:29:26.500 257 12693.05 154.03 54759.40 88888.00 2013-09-14 08:29:26.625 257 12693.10 154.10 54759.57 88888.00 2013-09-14 08:29:26.750 257 12693.40 154.35 54759.78 88888.00 2013-09-14 08:29:26.875 257 12693.33 154.28 54759.68 88888.00 2013-09-14 08:29:27.000 257 12693.10 154.07 54759.47 88888.00 2013-09-14 08:29:27.125 257 12693.23 154.22 54759.65 88888.00 2013-09-14 08:29:27.250 257 12693.33 154.28 54759.68 88888.00 2013-09-14 08:29:27.375 257 12693.25 154.22 54759.60 88888.00 2013-09-14 08:29:27.500 257 12693.33 154.25 54759.65 88888.00 2013-09-14 08:29:27.625 257 12693.45 154.35 54759.75 88888.00 2013-09-14 08:29:27.750 257 12693.38 154.25 54759.60 88888.00 2013-09-14 08:29:27.875 257 12693.20 154.15 54759.55 88888.00 2013-09-14 08:29:28.000 257 12693.35 154.25 54759.62 88888.00 2013-09-14 08:29:28.125 257 12693.20 154.10 54759.50 88888.00 2013-09-14 08:29:28.250 257 12693.30 154.28 54759.68 88888.00 2013-09-14 08:29:28.375 257 12693.40 154.32 54759.65 88888.00 2013-09-14 08:29:28.500 257 12693.27 154.25 54759.62 88888.00 2013-09-14 08:29:28.625 257 12693.25 154.28 54759.62 88888.00 2013-09-14 08:29:28.750 257 12693.25 154.25 54759.60 88888.00 2013-09-14 08:29:28.875 257 12693.27 154.22 54759.60 88888.00 2013-09-14 08:29:29.000 257 12693.30 154.18 54759.55 88888.00 2013-09-14 08:29:29.125 257 12693.20 154.05 54759.40 88888.00 2013-09-14 08:29:29.250 257 12693.10 154.05 54759.47 88888.00 2013-09-14 08:29:29.375 257 12693.35 154.25 54759.65 88888.00 2013-09-14 08:29:29.500 257 12693.40 154.25 54759.65 88888.00 2013-09-14 08:29:29.625 257 12693.38 154.25 54759.65 88888.00 2013-09-14 08:29:29.750 257 12693.27 154.22 54759.60 88888.00 2013-09-14 08:29:29.875 257 12693.27 154.25 54759.62 88888.00 2013-09-14 08:29:30.000 257 12693.30 154.25 54759.57 88888.00 2013-09-14 08:29:30.125 257 12693.25 154.20 54759.60 88888.00 2013-09-14 08:29:30.250 257 12693.40 154.40 54759.80 88888.00 2013-09-14 08:29:30.375 257 12693.42 154.38 54759.72 88888.00 2013-09-14 08:29:30.500 257 12693.27 154.32 54759.68 88888.00 2013-09-14 08:29:30.625 257 12693.25 154.32 54759.70 88888.00 2013-09-14 08:29:30.750 257 12693.30 154.30 54759.65 88888.00 2013-09-14 08:29:30.875 257 12693.30 154.22 54759.57 88888.00 2013-09-14 08:29:31.000 257 12693.33 154.28 54759.62 88888.00 2013-09-14 08:29:31.125 257 12693.33 154.30 54759.65 88888.00 2013-09-14 08:29:31.250 257 12693.30 154.32 54759.75 88888.00 2013-09-14 08:29:31.375 257 12693.35 154.30 54759.68 88888.00 2013-09-14 08:29:31.500 257 12693.27 154.25 54759.62 88888.00 2013-09-14 08:29:31.625 257 12693.23 154.25 54759.60 88888.00 2013-09-14 08:29:31.750 257 12693.27 154.30 54759.65 88888.00 2013-09-14 08:29:31.875 257 12693.38 154.32 54759.68 88888.00 2013-09-14 08:29:32.000 257 12693.30 154.25 54759.60 88888.00 2013-09-14 08:29:32.125 257 12693.30 154.30 54759.68 88888.00 2013-09-14 08:29:32.250 257 12693.25 154.25 54759.60 88888.00 2013-09-14 08:29:32.375 257 12693.23 154.30 54759.60 88888.00 2013-09-14 08:29:32.500 257 12693.30 154.32 54759.65 88888.00 2013-09-14 08:29:32.625 257 12693.38 154.35 54759.65 88888.00 2013-09-14 08:29:32.750 257 12693.42 154.35 54759.72 88888.00 2013-09-14 08:29:32.875 257 12693.45 154.40 54759.70 88888.00 2013-09-14 08:29:33.000 257 12693.30 154.25 54759.62 88888.00 2013-09-14 08:29:33.125 257 12693.30 154.25 54759.65 88888.00 2013-09-14 08:29:33.250 257 12693.30 154.30 54759.65 88888.00 2013-09-14 08:29:33.375 257 12693.20 154.18 54759.53 88888.00 2013-09-14 08:29:33.500 257 12693.12 154.18 54759.55 88888.00 2013-09-14 08:29:33.625 257 12693.23 154.28 54759.65 88888.00 2013-09-14 08:29:33.750 257 12693.33 154.30 54759.65 88888.00 2013-09-14 08:29:33.875 257 12693.23 154.18 54759.53 88888.00 2013-09-14 08:29:34.000 257 12693.17 154.20 54759.55 88888.00 2013-09-14 08:29:34.125 257 12693.20 154.25 54759.60 88888.00 2013-09-14 08:29:34.250 257 12693.20 154.22 54759.68 88888.00 2013-09-14 08:29:34.375 257 12693.40 154.30 54759.72 88888.00 2013-09-14 08:29:34.500 257 12693.45 154.30 54759.72 88888.00 2013-09-14 08:29:34.625 257 12693.38 154.28 54759.65 88888.00 2013-09-14 08:29:34.750 257 12693.35 154.30 54759.68 88888.00 2013-09-14 08:29:34.875 257 12693.38 154.30 54759.68 88888.00 2013-09-14 08:29:35.000 257 12693.33 154.28 54759.68 88888.00 2013-09-14 08:29:35.125 257 12693.33 154.32 54759.78 88888.00 2013-09-14 08:29:35.250 257 12693.25 154.25 54759.62 88888.00 2013-09-14 08:29:35.375 257 12693.25 154.25 54759.57 88888.00 2013-09-14 08:29:35.500 257 12693.23 154.22 54759.62 88888.00 2013-09-14 08:29:35.625 257 12693.23 154.28 54759.65 88888.00 2013-09-14 08:29:35.750 257 12693.27 154.32 54759.68 88888.00 2013-09-14 08:29:35.875 257 12693.27 154.30 54759.65 88888.00 2013-09-14 08:29:36.000 257 12693.33 154.32 54759.65 88888.00 2013-09-14 08:29:36.125 257 12693.35 154.28 54759.60 88888.00 2013-09-14 08:29:36.250 257 12693.33 154.32 54759.70 88888.00 2013-09-14 08:29:36.375 257 12693.40 154.43 54759.75 88888.00 2013-09-14 08:29:36.500 257 12693.35 154.38 54759.70 88888.00 2013-09-14 08:29:36.625 257 12693.15 154.20 54759.53 88888.00 2013-09-14 08:29:36.750 257 12693.20 154.20 54759.57 88888.00 2013-09-14 08:29:36.875 257 12693.23 154.28 54759.60 88888.00 2013-09-14 08:29:37.000 257 12693.27 154.30 54759.62 88888.00 2013-09-14 08:29:37.125 257 12693.38 154.32 54759.65 88888.00 2013-09-14 08:29:37.250 257 12693.35 154.30 54759.68 88888.00 2013-09-14 08:29:37.375 257 12693.52 154.40 54759.72 88888.00 2013-09-14 08:29:37.500 257 12693.50 154.45 54759.78 88888.00 2013-09-14 08:29:37.625 257 12693.48 154.38 54759.68 88888.00 2013-09-14 08:29:37.750 257 12693.50 154.35 54759.68 88888.00 2013-09-14 08:29:37.875 257 12693.58 154.43 54759.75 88888.00 2013-09-14 08:29:38.000 257 12693.55 154.40 54759.72 88888.00 2013-09-14 08:29:38.125 257 12693.38 154.32 54759.60 88888.00 2013-09-14 08:29:38.250 257 12693.30 154.28 54759.60 88888.00 2013-09-14 08:29:38.375 257 12693.38 154.28 54759.55 88888.00 2013-09-14 08:29:38.500 257 12693.55 154.35 54759.70 88888.00 2013-09-14 08:29:38.625 257 12693.52 154.30 54759.65 88888.00 2013-09-14 08:29:38.750 257 12693.42 154.28 54759.65 88888.00 2013-09-14 08:29:38.875 257 12693.45 154.32 54759.72 88888.00 2013-09-14 08:29:39.000 257 12693.50 154.35 54759.70 88888.00 2013-09-14 08:29:39.125 257 12693.38 154.20 54759.60 88888.00 2013-09-14 08:29:39.250 257 12693.45 154.30 54759.68 88888.00 2013-09-14 08:29:39.375 257 12693.58 154.40 54759.78 88888.00 2013-09-14 08:29:39.500 257 12693.58 154.40 54759.72 88888.00 2013-09-14 08:29:39.625 257 12693.48 154.38 54759.72 88888.00 2013-09-14 08:29:39.750 257 12693.38 154.32 54759.65 88888.00 2013-09-14 08:29:39.875 257 12693.42 154.30 54759.62 88888.00 2013-09-14 08:29:40.000 257 12693.45 154.30 54759.65 88888.00 2013-09-14 08:29:40.125 257 12693.42 154.30 54759.65 88888.00 2013-09-14 08:29:40.250 257 12693.38 154.25 54759.62 88888.00 2013-09-14 08:29:40.375 257 12693.38 154.25 54759.60 88888.00 2013-09-14 08:29:40.500 257 12693.58 154.40 54759.75 88888.00 2013-09-14 08:29:40.625 257 12693.52 154.40 54759.72 88888.00 2013-09-14 08:29:40.750 257 12693.42 154.35 54759.68 88888.00 2013-09-14 08:29:40.875 257 12693.30 154.30 54759.65 88888.00 2013-09-14 08:29:41.000 257 12693.30 154.35 54759.70 88888.00 2013-09-14 08:29:41.125 257 12693.38 154.40 54759.78 88888.00 2013-09-14 08:29:41.250 257 12693.42 154.45 54759.78 88888.00 2013-09-14 08:29:41.375 257 12693.35 154.35 54759.70 88888.00 2013-09-14 08:29:41.500 257 12693.38 154.35 54759.68 88888.00 2013-09-14 08:29:41.625 257 12693.35 154.32 54759.65 88888.00 2013-09-14 08:29:41.750 257 12693.35 154.28 54759.60 88888.00 2013-09-14 08:29:41.875 257 12693.42 154.32 54759.68 88888.00 2013-09-14 08:29:42.000 257 12693.50 154.38 54759.72 88888.00 2013-09-14 08:29:42.125 257 12693.40 154.38 54759.70 88888.00 2013-09-14 08:29:42.250 257 12693.30 154.32 54759.68 88888.00 2013-09-14 08:29:42.375 257 12693.33 154.38 54759.72 88888.00 2013-09-14 08:29:42.500 257 12693.35 154.38 54759.72 88888.00 2013-09-14 08:29:42.625 257 12693.30 154.28 54759.62 88888.00 2013-09-14 08:29:42.750 257 12693.38 154.35 54759.70 88888.00 2013-09-14 08:29:42.875 257 12693.30 154.30 54759.60 88888.00 2013-09-14 08:29:43.000 257 12693.23 154.28 54759.62 88888.00 2013-09-14 08:29:43.125 257 12693.35 154.30 54759.62 88888.00 2013-09-14 08:29:43.250 257 12693.27 154.22 54759.57 88888.00 2013-09-14 08:29:43.375 257 12693.33 154.32 54759.68 88888.00 2013-09-14 08:29:43.500 257 12693.40 154.40 54759.75 88888.00 2013-09-14 08:29:43.625 257 12693.42 154.38 54759.72 88888.00 2013-09-14 08:29:43.750 257 12693.33 154.30 54759.65 88888.00 2013-09-14 08:29:43.875 257 12693.33 154.35 54759.70 88888.00 2013-09-14 08:29:44.000 257 12693.40 154.38 54759.70 88888.00 2013-09-14 08:29:44.125 257 12693.45 154.35 54759.75 88888.00 2013-09-14 08:29:44.250 257 12693.45 154.38 54759.75 88888.00 2013-09-14 08:29:44.375 257 12693.55 154.40 54759.72 88888.00 2013-09-14 08:29:44.500 257 12693.35 154.25 54759.55 88888.00 2013-09-14 08:29:44.625 257 12693.20 154.22 54759.55 88888.00 2013-09-14 08:29:44.750 257 12693.30 154.35 54759.65 88888.00 2013-09-14 08:29:44.875 257 12693.33 154.40 54759.72 88888.00 2013-09-14 08:29:45.000 257 12693.33 154.40 54759.70 88888.00 2013-09-14 08:29:45.125 257 12693.30 154.43 54759.68 88888.00 2013-09-14 08:29:45.250 257 12693.27 154.38 54759.62 88888.00 2013-09-14 08:29:45.375 257 12693.30 154.35 54759.62 88888.00 2013-09-14 08:29:45.500 257 12693.25 154.30 54759.60 88888.00 2013-09-14 08:29:45.625 257 12693.25 154.30 54759.60 88888.00 2013-09-14 08:29:45.750 257 12693.25 154.30 54759.65 88888.00 2013-09-14 08:29:45.875 257 12693.27 154.35 54759.68 88888.00 2013-09-14 08:29:46.000 257 12693.35 154.35 54759.70 88888.00 2013-09-14 08:29:46.125 257 12693.38 154.35 54759.62 88888.00 2013-09-14 08:29:46.250 257 12693.30 154.35 54759.68 88888.00 2013-09-14 08:29:46.375 257 12693.33 154.40 54759.70 88888.00 2013-09-14 08:29:46.500 257 12693.40 154.45 54759.80 88888.00 2013-09-14 08:29:46.625 257 12693.38 154.43 54759.72 88888.00 2013-09-14 08:29:46.750 257 12693.25 154.32 54759.62 88888.00 2013-09-14 08:29:46.875 257 12693.27 154.32 54759.68 88888.00 2013-09-14 08:29:47.000 257 12693.45 154.38 54759.70 88888.00 2013-09-14 08:29:47.125 257 12693.42 154.35 54759.70 88888.00 2013-09-14 08:29:47.250 257 12693.38 154.35 54759.72 88888.00 2013-09-14 08:29:47.375 257 12693.50 154.43 54759.75 88888.00 2013-09-14 08:29:47.500 257 12693.50 154.43 54759.75 88888.00 2013-09-14 08:29:47.625 257 12693.55 154.43 54759.75 88888.00 2013-09-14 08:29:47.750 257 12693.58 154.43 54759.72 88888.00 2013-09-14 08:29:47.875 257 12693.55 154.40 54759.72 88888.00 2013-09-14 08:29:48.000 257 12693.42 154.30 54759.60 88888.00 2013-09-14 08:29:48.125 257 12693.45 154.38 54759.72 88888.00 2013-09-14 08:29:48.250 257 12693.52 154.47 54759.80 88888.00 2013-09-14 08:29:48.375 257 12693.48 154.40 54759.72 88888.00 2013-09-14 08:29:48.500 257 12693.45 154.40 54759.70 88888.00 2013-09-14 08:29:48.625 257 12693.42 154.38 54759.70 88888.00 2013-09-14 08:29:48.750 257 12693.38 154.40 54759.72 88888.00 2013-09-14 08:29:48.875 257 12693.30 154.38 54759.70 88888.00 2013-09-14 08:29:49.000 257 12693.35 154.35 54759.68 88888.00 2013-09-14 08:29:49.125 257 12693.38 154.30 54759.68 88888.00 2013-09-14 08:29:49.250 257 12693.40 154.35 54759.72 88888.00 2013-09-14 08:29:49.375 257 12693.40 154.30 54759.62 88888.00 2013-09-14 08:29:49.500 257 12693.38 154.35 54759.68 88888.00 2013-09-14 08:29:49.625 257 12693.35 154.40 54759.72 88888.00 2013-09-14 08:29:49.750 257 12693.45 154.45 54759.75 88888.00 2013-09-14 08:29:49.875 257 12693.48 154.45 54759.75 88888.00 2013-09-14 08:29:50.000 257 12693.50 154.45 54759.75 88888.00 2013-09-14 08:29:50.125 257 12693.58 154.53 54759.85 88888.00 2013-09-14 08:29:50.250 257 12693.45 154.43 54759.72 88888.00 2013-09-14 08:29:50.375 257 12693.38 154.38 54759.70 88888.00 2013-09-14 08:29:50.500 257 12693.50 154.47 54759.82 88888.00 2013-09-14 08:29:50.625 257 12693.52 154.47 54759.80 88888.00 2013-09-14 08:29:50.750 257 12693.50 154.40 54759.75 88888.00 2013-09-14 08:29:50.875 257 12693.52 154.43 54759.72 88888.00 2013-09-14 08:29:51.000 257 12693.50 154.43 54759.72 88888.00 2013-09-14 08:29:51.125 257 12693.50 154.40 54759.70 88888.00 2013-09-14 08:29:51.250 257 12693.42 154.40 54759.75 88888.00 2013-09-14 08:29:51.375 257 12693.52 154.47 54759.80 88888.00 2013-09-14 08:29:51.500 257 12693.50 154.45 54759.75 88888.00 2013-09-14 08:29:51.625 257 12693.40 154.38 54759.65 88888.00 2013-09-14 08:29:51.750 257 12693.40 154.43 54759.68 88888.00 2013-09-14 08:29:51.875 257 12693.30 154.40 54759.68 88888.00 2013-09-14 08:29:52.000 257 12693.38 154.43 54759.70 88888.00 2013-09-14 08:29:52.125 257 12693.50 154.50 54759.82 88888.00 2013-09-14 08:29:52.250 257 12693.45 154.47 54759.80 88888.00 2013-09-14 08:29:52.375 257 12693.40 154.43 54759.75 88888.00 2013-09-14 08:29:52.500 257 12693.40 154.43 54759.75 88888.00 2013-09-14 08:29:52.625 257 12693.50 154.43 54759.75 88888.00 2013-09-14 08:29:52.750 257 12693.40 154.43 54759.65 88888.00 2013-09-14 08:29:52.875 257 12693.38 154.40 54759.70 88888.00 2013-09-14 08:29:53.000 257 12693.42 154.38 54759.70 88888.00 2013-09-14 08:29:53.125 257 12693.48 154.43 54759.70 88888.00 2013-09-14 08:29:53.250 257 12693.55 154.47 54759.82 88888.00 2013-09-14 08:29:53.375 257 12693.65 154.53 54759.80 88888.00 2013-09-14 08:29:53.500 257 12693.58 154.45 54759.78 88888.00 2013-09-14 08:29:53.625 257 12693.45 154.40 54759.70 88888.00 2013-09-14 08:29:53.750 257 12693.45 154.43 54759.72 88888.00 2013-09-14 08:29:53.875 257 12693.50 154.45 54759.78 88888.00 2013-09-14 08:29:54.000 257 12693.52 154.45 54759.72 88888.00 2013-09-14 08:29:54.125 257 12693.48 154.47 54759.78 88888.00 2013-09-14 08:29:54.250 257 12693.52 154.53 54759.82 88888.00 2013-09-14 08:29:54.375 257 12693.55 154.50 54759.78 88888.00 2013-09-14 08:29:54.500 257 12693.48 154.45 54759.78 88888.00 2013-09-14 08:29:54.625 257 12693.42 154.43 54759.72 88888.00 2013-09-14 08:29:54.750 257 12693.35 154.38 54759.68 88888.00 2013-09-14 08:29:54.875 257 12693.38 154.45 54759.72 88888.00 2013-09-14 08:29:55.000 257 12693.48 154.47 54759.78 88888.00 2013-09-14 08:29:55.125 257 12693.48 154.45 54759.75 88888.00 2013-09-14 08:29:55.250 257 12693.50 154.47 54759.78 88888.00 2013-09-14 08:29:55.375 257 12693.60 154.57 54759.82 88888.00 2013-09-14 08:29:55.500 257 12693.55 154.45 54759.68 88888.00 2013-09-14 08:29:55.625 257 12693.42 154.32 54759.62 88888.00 2013-09-14 08:29:55.750 257 12693.55 154.47 54759.80 88888.00 2013-09-14 08:29:55.875 257 12693.60 154.53 54759.80 88888.00 2013-09-14 08:29:56.000 257 12693.60 154.50 54759.75 88888.00 2013-09-14 08:29:56.125 257 12693.58 154.47 54759.75 88888.00 2013-09-14 08:29:56.250 257 12693.48 154.43 54759.70 88888.00 2013-09-14 08:29:56.375 257 12693.55 154.50 54759.80 88888.00 2013-09-14 08:29:56.500 257 12693.67 154.60 54759.90 88888.00 2013-09-14 08:29:56.625 257 12693.58 154.53 54759.78 88888.00 2013-09-14 08:29:56.750 257 12693.48 154.47 54759.75 88888.00 2013-09-14 08:29:56.875 257 12693.48 154.45 54759.72 88888.00 2013-09-14 08:29:57.000 257 12693.52 154.45 54759.72 88888.00 2013-09-14 08:29:57.125 257 12693.52 154.45 54759.72 88888.00 2013-09-14 08:29:57.250 257 12693.55 154.50 54759.85 88888.00 2013-09-14 08:29:57.375 257 12693.58 154.53 54759.80 88888.00 2013-09-14 08:29:57.500 257 12693.55 154.53 54759.78 88888.00 2013-09-14 08:29:57.625 257 12693.52 154.53 54759.82 88888.00 2013-09-14 08:29:57.750 257 12693.48 154.50 54759.75 88888.00 2013-09-14 08:29:57.875 257 12693.42 154.47 54759.72 88888.00 2013-09-14 08:29:58.000 257 12693.48 154.55 54759.80 88888.00 2013-09-14 08:29:58.125 257 12693.45 154.50 54759.75 88888.00 2013-09-14 08:29:58.250 257 12693.58 154.62 54759.90 88888.00 2013-09-14 08:29:58.375 257 12693.60 154.57 54759.82 88888.00 2013-09-14 08:29:58.500 257 12693.62 154.53 54759.80 88888.00 2013-09-14 08:29:58.625 257 12693.67 154.57 54759.85 88888.00 2013-09-14 08:29:58.750 257 12693.75 154.62 54759.93 88888.00 2013-09-14 08:29:58.875 257 12693.75 154.65 54759.93 88888.00 2013-09-14 08:29:59.000 257 12693.55 154.53 54759.78 88888.00 2013-09-14 08:29:59.125 257 12693.40 154.45 54759.72 88888.00 2013-09-14 08:29:59.250 257 12693.45 154.53 54759.80 88888.00 2013-09-14 08:29:59.375 257 12693.50 154.55 54759.80 88888.00 2013-09-14 08:29:59.500 257 12693.42 154.47 54759.70 88888.00 2013-09-14 08:29:59.625 257 12693.45 154.47 54759.75 88888.00 2013-09-14 08:29:59.750 257 12693.52 154.50 54759.80 88888.00 2013-09-14 08:29:59.875 257 12693.62 154.55 54759.78 88888.00 2013-09-14 08:30:00.000 257 12693.60 154.53 54759.80 88888.00 2013-09-14 08:30:00.125 257 12693.58 154.53 54759.80 88888.00 2013-09-14 08:30:00.250 257 12693.55 154.60 54759.85 88888.00 2013-09-14 08:30:00.375 257 12693.50 154.55 54759.78 88888.00 2013-09-14 08:30:00.500 257 12693.52 154.55 54759.78 88888.00 2013-09-14 08:30:00.625 257 12693.62 154.60 54759.80 88888.00 2013-09-14 08:30:00.750 257 12693.62 154.57 54759.75 88888.00 2013-09-14 08:30:00.875 257 12693.48 154.47 54759.70 88888.00 2013-09-14 08:30:01.000 257 12693.48 154.50 54759.72 88888.00 2013-09-14 08:30:01.125 257 12693.60 154.62 54759.85 88888.00 2013-09-14 08:30:01.250 257 12693.55 154.57 54759.85 88888.00 2013-09-14 08:30:01.375 257 12693.60 154.62 54759.85 88888.00 2013-09-14 08:30:01.500 257 12693.65 154.62 54759.82 88888.00 2013-09-14 08:30:01.625 257 12693.65 154.53 54759.72 88888.00 2013-09-14 08:30:01.750 257 12693.55 154.47 54759.68 88888.00 2013-09-14 08:30:01.875 257 12693.60 154.60 54759.78 88888.00 2013-09-14 08:30:02.000 257 12693.55 154.65 54759.78 88888.00 2013-09-14 08:30:02.125 257 12693.55 154.68 54759.85 88888.00 2013-09-14 08:30:02.250 257 12693.52 154.55 54759.78 88888.00 2013-09-14 08:30:02.375 257 12693.55 154.53 54759.75 88888.00 2013-09-14 08:30:02.500 257 12693.62 154.55 54759.75 88888.00 2013-09-14 08:30:02.625 257 12693.67 154.65 54759.88 88888.00 2013-09-14 08:30:02.750 257 12693.67 154.65 54759.82 88888.00 2013-09-14 08:30:02.875 257 12693.52 154.53 54759.68 88888.00 2013-09-14 08:30:03.000 257 12693.42 154.45 54759.62 88888.00 2013-09-14 08:30:03.125 257 12693.50 154.53 54759.70 88888.00 2013-09-14 08:30:03.250 257 12693.42 154.50 54759.72 88888.00 2013-09-14 08:30:03.375 257 12693.52 154.55 54759.82 88888.00 2013-09-14 08:30:03.500 257 12693.58 154.62 54759.88 88888.00 2013-09-14 08:30:03.625 257 12693.55 154.55 54759.78 88888.00 2013-09-14 08:30:03.750 257 12693.48 154.47 54759.70 88888.00 2013-09-14 08:30:03.875 257 12693.50 154.53 54759.75 88888.00 2013-09-14 08:30:04.000 257 12693.55 154.60 54759.80 88888.00 2013-09-14 08:30:04.125 257 12693.52 154.57 54759.78 88888.00 2013-09-14 08:30:04.250 257 12693.52 154.57 54759.78 88888.00 2013-09-14 08:30:04.375 257 12693.55 154.60 54759.82 88888.00 2013-09-14 08:30:04.500 257 12693.70 154.78 54759.97 88888.00 2013-09-14 08:30:04.625 257 12693.67 154.70 54759.90 88888.00 2013-09-14 08:30:04.750 257 12693.55 154.57 54759.78 88888.00 2013-09-14 08:30:04.875 257 12693.52 154.53 54759.75 88888.00 2013-09-14 08:30:05.000 257 12693.60 154.57 54759.78 88888.00 2013-09-14 08:30:05.125 257 12693.60 154.60 54759.78 88888.00 2013-09-14 08:30:05.250 257 12693.55 154.57 54759.78 88888.00 2013-09-14 08:30:05.375 257 12693.70 154.68 54759.85 88888.00 2013-09-14 08:30:05.500 257 12693.70 154.65 54759.82 88888.00 2013-09-14 08:30:05.625 257 12693.65 154.60 54759.80 88888.00 2013-09-14 08:30:05.750 257 12693.67 154.65 54759.85 88888.00 2013-09-14 08:30:05.875 257 12693.58 154.57 54759.78 88888.00 2013-09-14 08:30:06.000 257 12693.48 154.53 54759.72 88888.00 2013-09-14 08:30:06.125 257 12693.50 154.55 54759.78 88888.00 2013-09-14 08:30:06.250 257 12693.48 154.57 54759.82 88888.00 2013-09-14 08:30:06.375 257 12693.52 154.57 54759.80 88888.00 2013-09-14 08:30:06.500 257 12693.60 154.70 54759.93 88888.00 2013-09-14 08:30:06.625 257 12693.58 154.72 54759.85 88888.00 2013-09-14 08:30:06.750 257 12693.52 154.60 54759.72 88888.00 2013-09-14 08:30:06.875 257 12693.55 154.55 54759.72 88888.00 2013-09-14 08:30:07.000 257 12693.55 154.57 54759.78 88888.00 2013-09-14 08:30:07.125 257 12693.60 154.68 54759.82 88888.00 2013-09-14 08:30:07.250 257 12693.70 154.75 54759.88 88888.00 2013-09-14 08:30:07.375 257 12693.67 154.68 54759.80 88888.00 2013-09-14 08:30:07.500 257 12693.70 154.70 54759.88 88888.00 2013-09-14 08:30:07.625 257 12693.67 154.70 54759.88 88888.00 2013-09-14 08:30:07.750 257 12693.67 154.65 54759.82 88888.00 2013-09-14 08:30:07.875 257 12693.73 154.68 54759.82 88888.00 2013-09-14 08:30:08.000 257 12693.70 154.62 54759.78 88888.00 2013-09-14 08:30:08.125 257 12693.75 154.68 54759.85 88888.00 2013-09-14 08:30:08.250 257 12693.75 154.70 54759.82 88888.00 2013-09-14 08:30:08.375 257 12693.58 154.53 54759.68 88888.00 2013-09-14 08:30:08.500 257 12693.55 154.50 54759.68 88888.00 2013-09-14 08:30:08.625 257 12693.62 154.62 54759.80 88888.00 2013-09-14 08:30:08.750 257 12693.65 154.68 54759.80 88888.00 2013-09-14 08:30:08.875 257 12693.70 154.70 54759.85 88888.00 2013-09-14 08:30:09.000 257 12693.75 154.68 54759.85 88888.00 2013-09-14 08:30:09.125 257 12693.65 154.57 54759.75 88888.00 2013-09-14 08:30:09.250 257 12693.65 154.62 54759.80 88888.00 2013-09-14 08:30:09.375 257 12693.60 154.60 54759.80 88888.00 2013-09-14 08:30:09.500 257 12693.62 154.68 54759.82 88888.00 2013-09-14 08:30:09.625 257 12693.62 154.72 54759.88 88888.00 2013-09-14 08:30:09.750 257 12693.60 154.68 54759.82 88888.00 2013-09-14 08:30:09.875 257 12693.62 154.70 54759.85 88888.00 2013-09-14 08:30:10.000 257 12693.65 154.72 54759.90 88888.00 2013-09-14 08:30:10.125 257 12693.70 154.72 54759.88 88888.00 2013-09-14 08:30:10.250 257 12693.67 154.68 54759.80 88888.00 2013-09-14 08:30:10.375 257 12693.67 154.65 54759.78 88888.00 2013-09-14 08:30:10.500 257 12693.60 154.60 54759.72 88888.00 2013-09-14 08:30:10.625 257 12693.55 154.55 54759.68 88888.00 2013-09-14 08:30:10.750 257 12693.62 154.60 54759.78 88888.00 2013-09-14 08:30:10.875 257 12693.73 154.75 54759.88 88888.00 2013-09-14 08:30:11.000 257 12693.77 154.75 54759.88 88888.00 2013-09-14 08:30:11.125 257 12693.75 154.72 54759.88 88888.00 2013-09-14 08:30:11.250 257 12693.67 154.68 54759.85 88888.00 2013-09-14 08:30:11.375 257 12693.65 154.65 54759.82 88888.00 2013-09-14 08:30:11.500 257 12693.70 154.75 54759.90 88888.00 2013-09-14 08:30:11.625 257 12693.65 154.70 54759.88 88888.00 2013-09-14 08:30:11.750 257 12693.70 154.70 54759.88 88888.00 2013-09-14 08:30:11.875 257 12693.77 154.78 54759.93 88888.00 2013-09-14 08:30:12.000 257 12693.77 154.78 54759.93 88888.00 2013-09-14 08:30:12.125 257 12693.75 154.72 54759.90 88888.00 2013-09-14 08:30:12.250 257 12693.75 154.70 54759.88 88888.00 2013-09-14 08:30:12.375 257 12693.83 154.78 54759.95 88888.00 2013-09-14 08:30:12.500 257 12693.83 154.85 54760.00 88888.00 2013-09-14 08:30:12.625 257 12693.77 154.80 54759.97 88888.00 2013-09-14 08:30:12.750 257 12693.73 154.75 54759.93 88888.00 2013-09-14 08:30:12.875 257 12693.65 154.70 54759.88 88888.00 2013-09-14 08:30:13.000 257 12693.65 154.70 54759.90 88888.00 2013-09-14 08:30:13.125 257 12693.60 154.68 54759.82 88888.00 2013-09-14 08:30:13.250 257 12693.52 154.57 54759.78 88888.00 2013-09-14 08:30:13.375 257 12693.67 154.75 54759.90 88888.00 2013-09-14 08:30:13.500 257 12693.88 154.80 54759.95 88888.00 2013-09-14 08:30:13.625 257 12693.80 154.72 54759.88 88888.00 2013-09-14 08:30:13.750 257 12693.77 154.75 54759.93 88888.00 2013-09-14 08:30:13.875 257 12693.73 154.75 54759.90 88888.00 2013-09-14 08:30:14.000 257 12693.77 154.72 54759.90 88888.00 2013-09-14 08:30:14.125 257 12693.77 154.70 54759.82 88888.00 2013-09-14 08:30:14.250 257 12693.67 154.65 54759.80 88888.00 2013-09-14 08:30:14.375 257 12693.62 154.62 54759.80 88888.00 2013-09-14 08:30:14.500 257 12693.75 154.75 54759.93 88888.00 2013-09-14 08:30:14.625 257 12693.83 154.75 54759.93 88888.00 2013-09-14 08:30:14.750 257 12693.73 154.75 54759.93 88888.00 2013-09-14 08:30:14.875 257 12693.80 154.82 54759.97 88888.00 2013-09-14 08:30:15.000 257 12693.85 154.78 54759.93 88888.00 2013-09-14 08:30:15.125 257 12693.85 154.82 54759.95 88888.00 2013-09-14 08:30:15.250 257 12693.67 154.70 54759.85 88888.00 2013-09-14 08:30:15.375 257 12693.70 154.75 54759.88 88888.00 2013-09-14 08:30:15.500 257 12693.77 154.72 54759.93 88888.00 2013-09-14 08:30:15.625 257 12693.80 154.80 54759.97 88888.00 2013-09-14 08:30:15.750 257 12693.83 154.88 54760.03 88888.00 2013-09-14 08:30:15.875 257 12693.83 154.88 54760.03 88888.00 2013-09-14 08:30:16.000 257 12693.73 154.78 54759.93 88888.00 2013-09-14 08:30:16.125 257 12693.70 154.75 54759.90 88888.00 2013-09-14 08:30:16.250 257 12693.65 154.72 54759.93 88888.00 2013-09-14 08:30:16.375 257 12693.73 154.78 54759.93 88888.00 2013-09-14 08:30:16.500 257 12693.75 154.70 54759.85 88888.00 2013-09-14 08:30:16.625 257 12693.73 154.72 54759.90 88888.00 2013-09-14 08:30:16.750 257 12693.83 154.78 54759.93 88888.00 2013-09-14 08:30:16.875 257 12693.75 154.68 54759.85 88888.00 2013-09-14 08:30:17.000 257 12693.75 154.70 54759.85 88888.00 2013-09-14 08:30:17.125 257 12693.75 154.70 54759.88 88888.00 2013-09-14 08:30:17.250 257 12693.73 154.75 54759.93 88888.00 2013-09-14 08:30:17.375 257 12693.80 154.80 54759.97 88888.00 2013-09-14 08:30:17.500 257 12693.75 154.80 54759.97 88888.00 2013-09-14 08:30:17.625 257 12693.73 154.78 54759.97 88888.00 2013-09-14 08:30:17.750 257 12693.83 154.80 54759.97 88888.00 2013-09-14 08:30:17.875 257 12693.85 154.78 54760.00 88888.00 2013-09-14 08:30:18.000 257 12693.80 154.78 54760.00 88888.00 2013-09-14 08:30:18.125 257 12693.75 154.78 54760.00 88888.00 2013-09-14 08:30:18.250 257 12693.73 154.80 54760.00 88888.00 2013-09-14 08:30:18.375 257 12693.75 154.85 54760.00 88888.00 2013-09-14 08:30:18.500 257 12693.77 154.85 54760.00 88888.00 2013-09-14 08:30:18.625 257 12693.75 154.80 54759.95 88888.00 2013-09-14 08:30:18.750 257 12693.75 154.75 54759.90 88888.00 2013-09-14 08:30:18.875 257 12693.73 154.78 54759.95 88888.00 2013-09-14 08:30:19.000 257 12693.70 154.80 54759.95 88888.00 2013-09-14 08:30:19.125 257 12693.70 154.78 54759.93 88888.00 2013-09-14 08:30:19.250 257 12693.73 154.78 54759.95 88888.00 2013-09-14 08:30:19.375 257 12693.95 154.88 54760.03 88888.00 2013-09-14 08:30:19.500 257 12693.73 154.78 54759.88 88888.00 2013-09-14 08:30:19.625 257 12693.62 154.70 54759.88 88888.00 2013-09-14 08:30:19.750 257 12693.70 154.80 54759.95 88888.00 2013-09-14 08:30:19.875 257 12693.80 154.78 54759.93 88888.00 2013-09-14 08:30:20.000 257 12693.88 154.88 54760.00 88888.00 2013-09-14 08:30:20.125 257 12693.95 154.88 54760.00 88888.00 2013-09-14 08:30:20.250 257 12693.80 154.78 54759.95 88888.00 2013-09-14 08:30:20.375 257 12693.80 154.82 54759.97 88888.00 2013-09-14 08:30:20.500 257 12693.88 154.88 54760.00 88888.00 2013-09-14 08:30:20.625 257 12693.83 154.80 54759.95 88888.00 2013-09-14 08:30:20.750 257 12693.70 154.75 54759.88 88888.00 2013-09-14 08:30:20.875 257 12693.73 154.82 54759.97 88888.00 2013-09-14 08:30:21.000 257 12693.75 154.88 54760.03 88888.00 2013-09-14 08:30:21.125 257 12693.80 154.82 54760.03 88888.00 2013-09-14 08:30:21.250 257 12693.77 154.85 54760.05 88888.00 2013-09-14 08:30:21.375 257 12693.75 154.85 54760.03 88888.00 2013-09-14 08:30:21.500 257 12693.75 154.88 54760.05 88888.00 2013-09-14 08:30:21.625 257 12693.77 154.82 54760.03 88888.00 2013-09-14 08:30:21.750 257 12693.80 154.85 54760.05 88888.00 2013-09-14 08:30:21.875 257 12693.80 154.80 54760.03 88888.00 2013-09-14 08:30:22.000 257 12693.83 154.85 54760.05 88888.00 2013-09-14 08:30:22.125 257 12693.83 154.85 54760.03 88888.00 2013-09-14 08:30:22.250 257 12693.77 154.72 54759.93 88888.00 2013-09-14 08:30:22.375 257 12693.65 154.65 54759.82 88888.00 2013-09-14 08:30:22.500 257 12693.65 154.70 54759.93 88888.00 2013-09-14 08:30:22.625 257 12693.75 154.85 54760.03 88888.00 2013-09-14 08:30:22.750 257 12693.80 154.88 54760.03 88888.00 2013-09-14 08:30:22.875 257 12693.85 154.85 54760.00 88888.00 2013-09-14 08:30:23.000 257 12693.83 154.80 54759.97 88888.00 2013-09-14 08:30:23.125 257 12693.95 154.93 54760.10 88888.00 2013-09-14 08:30:23.250 257 12694.00 154.97 54760.15 88888.00 2013-09-14 08:30:23.375 257 12693.90 154.90 54760.05 88888.00 2013-09-14 08:30:23.500 257 12693.90 154.88 54760.05 88888.00 2013-09-14 08:30:23.625 257 12693.85 154.85 54760.03 88888.00 2013-09-14 08:30:23.750 257 12693.88 154.82 54760.00 88888.00 2013-09-14 08:30:23.875 257 12693.80 154.82 54759.97 88888.00 2013-09-14 08:30:24.000 257 12693.77 154.82 54759.95 88888.00 2013-09-14 08:30:24.125 257 12693.83 154.88 54760.07 88888.00 2013-09-14 08:30:24.250 257 12693.80 154.78 54759.95 88888.00 2013-09-14 08:30:24.375 257 12693.73 154.72 54759.93 88888.00 2013-09-14 08:30:24.500 257 12693.83 154.80 54760.00 88888.00 2013-09-14 08:30:24.625 257 12693.95 154.82 54760.03 88888.00 2013-09-14 08:30:24.750 257 12693.98 154.82 54760.03 88888.00 2013-09-14 08:30:24.875 257 12693.90 154.82 54760.00 88888.00 2013-09-14 08:30:25.000 257 12693.92 154.85 54760.05 88888.00 2013-09-14 08:30:25.125 257 12694.00 154.95 54760.12 88888.00 2013-09-14 08:30:25.250 257 12693.98 154.95 54760.15 88888.00 2013-09-14 08:30:25.375 257 12693.95 154.95 54760.12 88888.00 2013-09-14 08:30:25.500 257 12693.75 154.82 54760.00 88888.00 2013-09-14 08:30:25.625 257 12693.77 154.85 54760.03 88888.00 2013-09-14 08:30:25.750 257 12693.92 154.88 54760.05 88888.00 2013-09-14 08:30:25.875 257 12693.90 154.88 54760.05 88888.00 2013-09-14 08:30:26.000 257 12693.85 154.88 54760.07 88888.00 2013-09-14 08:30:26.125 257 12693.88 154.85 54760.05 88888.00 2013-09-14 08:30:26.250 257 12693.80 154.80 54759.97 88888.00 2013-09-14 08:30:26.375 257 12693.85 154.78 54760.00 88888.00 2013-09-14 08:30:26.500 257 12693.90 154.88 54760.05 88888.00 2013-09-14 08:30:26.625 257 12693.90 154.93 54760.10 88888.00 2013-09-14 08:30:26.750 257 12693.85 154.93 54760.07 88888.00 2013-09-14 08:30:26.875 257 12693.88 154.93 54760.05 88888.00 2013-09-14 08:30:27.000 257 12693.77 154.82 54760.00 88888.00 2013-09-14 08:30:27.125 257 12693.80 154.82 54760.00 88888.00 2013-09-14 08:30:27.250 257 12693.80 154.80 54759.97 88888.00 2013-09-14 08:30:27.375 257 12693.77 154.75 54759.95 88888.00 2013-09-14 08:30:27.500 257 12693.80 154.85 54760.00 88888.00 2013-09-14 08:30:27.625 257 12693.85 154.88 54760.03 88888.00 2013-09-14 08:30:27.750 257 12693.90 154.85 54760.03 88888.00 2013-09-14 08:30:27.875 257 12693.85 154.80 54760.00 88888.00 2013-09-14 08:30:28.000 257 12693.90 154.82 54760.03 88888.00 2013-09-14 08:30:28.125 257 12694.00 154.90 54760.10 88888.00 2013-09-14 08:30:28.250 257 12694.05 154.90 54760.07 88888.00 2013-09-14 08:30:28.375 257 12693.90 154.85 54760.00 88888.00 2013-09-14 08:30:28.500 257 12693.88 154.82 54760.00 88888.00 2013-09-14 08:30:28.625 257 12693.90 154.85 54760.05 88888.00 2013-09-14 08:30:28.750 257 12693.98 154.90 54760.07 88888.00 2013-09-14 08:30:28.875 257 12693.98 154.90 54760.05 88888.00 2013-09-14 08:30:29.000 257 12693.98 154.88 54760.05 88888.00 2013-09-14 08:30:29.125 257 12694.12 154.97 54760.15 88888.00 2013-09-14 08:30:29.250 257 12694.02 154.85 54760.05 88888.00 2013-09-14 08:30:29.375 257 12693.92 154.78 54760.00 88888.00 2013-09-14 08:30:29.500 257 12694.00 154.90 54760.10 88888.00 2013-09-14 08:30:29.625 257 12694.08 154.95 54760.10 88888.00 2013-09-14 08:30:29.750 257 12694.05 154.90 54760.07 88888.00 2013-09-14 08:30:29.875 257 12694.02 154.90 54760.10 88888.00 2013-09-14 08:30:30.000 257 12694.02 154.93 54760.12 88888.00 2013-09-14 08:30:30.125 257 12694.02 154.93 54760.10 88888.00 2013-09-14 08:30:30.250 257 12694.00 154.88 54760.05 88888.00 2013-09-14 08:30:30.375 257 12693.88 154.80 54760.00 88888.00 2013-09-14 08:30:30.500 257 12693.98 154.95 54760.10 88888.00 2013-09-14 08:30:30.625 257 12693.95 154.95 54760.07 88888.00 2013-09-14 08:30:30.750 257 12693.88 154.90 54760.07 88888.00 2013-09-14 08:30:30.875 257 12693.92 154.93 54760.10 88888.00 2013-09-14 08:30:31.000 257 12693.98 154.95 54760.12 88888.00 2013-09-14 08:30:31.125 257 12693.95 154.90 54760.07 88888.00 2013-09-14 08:30:31.250 257 12693.85 154.82 54760.00 88888.00 2013-09-14 08:30:31.375 257 12693.75 154.70 54759.93 88888.00 2013-09-14 08:30:31.500 257 12693.83 154.82 54760.05 88888.00 2013-09-14 08:30:31.625 257 12693.98 154.95 54760.15 88888.00 2013-09-14 08:30:31.750 257 12693.95 154.95 54760.12 88888.00 2013-09-14 08:30:31.875 257 12693.90 154.95 54760.15 88888.00 2013-09-14 08:30:32.000 257 12693.98 154.97 54760.15 88888.00 2013-09-14 08:30:32.125 257 12693.92 154.90 54760.10 88888.00 2013-09-14 08:30:32.250 257 12693.95 154.97 54760.20 88888.00 2013-09-14 08:30:32.375 257 12694.00 155.03 54760.28 88888.00 2013-09-14 08:30:32.500 257 12694.08 155.10 54760.30 88888.00 2013-09-14 08:30:32.625 257 12694.00 154.95 54760.15 88888.00 2013-09-14 08:30:32.750 257 12693.98 154.85 54760.07 88888.00 2013-09-14 08:30:32.875 257 12694.00 154.82 54760.10 88888.00 2013-09-14 08:30:33.000 257 12694.02 154.90 54760.12 88888.00 2013-09-14 08:30:33.125 257 12693.85 154.75 54759.95 88888.00 2013-09-14 08:30:33.250 257 12693.75 154.68 54759.97 88888.00 2013-09-14 08:30:33.375 257 12693.98 154.85 54760.12 88888.00 2013-09-14 08:30:33.500 257 12694.15 155.00 54760.22 88888.00 2013-09-14 08:30:33.625 257 12694.05 154.88 54760.12 88888.00 2013-09-14 08:30:33.750 257 12693.95 154.82 54760.10 88888.00 2013-09-14 08:30:33.875 257 12693.95 154.93 54760.18 88888.00 2013-09-14 08:30:34.000 257 12693.95 154.93 54760.12 88888.00 2013-09-14 08:30:34.125 257 12693.88 154.80 54760.05 88888.00 2013-09-14 08:30:34.250 257 12693.92 154.88 54760.15 88888.00 2013-09-14 08:30:34.375 257 12694.00 154.85 54760.10 88888.00 2013-09-14 08:30:34.500 257 12693.85 154.75 54760.05 88888.00 2013-09-14 08:30:34.625 257 12693.85 154.80 54760.07 88888.00 2013-09-14 08:30:34.750 257 12693.90 154.82 54760.07 88888.00 2013-09-14 08:30:34.875 257 12693.83 154.78 54760.07 88888.00 2013-09-14 08:30:35.000 257 12693.88 154.82 54760.10 88888.00 2013-09-14 08:30:35.125 257 12693.85 154.80 54760.07 88888.00 2013-09-14 08:30:35.250 257 12693.80 154.82 54760.10 88888.00 2013-09-14 08:30:35.375 257 12693.85 154.90 54760.12 88888.00 2013-09-14 08:30:35.500 257 12693.90 154.88 54760.15 88888.00 2013-09-14 08:30:35.625 257 12693.90 154.85 54760.15 88888.00 2013-09-14 08:30:35.750 257 12693.85 154.82 54760.18 88888.00 2013-09-14 08:30:35.875 257 12693.83 154.82 54760.20 88888.00 2013-09-14 08:30:36.000 257 12693.90 154.88 54760.20 88888.00 2013-09-14 08:30:36.125 257 12693.80 154.80 54760.15 88888.00 2013-09-14 08:30:36.250 257 12693.73 154.75 54760.07 88888.00 2013-09-14 08:30:36.375 257 12693.85 154.80 54760.15 88888.00 2013-09-14 08:30:36.500 257 12694.00 154.90 54760.25 88888.00 2013-09-14 08:30:36.625 257 12693.92 154.90 54760.22 88888.00 2013-09-14 08:30:36.750 257 12693.80 154.82 54760.18 88888.00 2013-09-14 08:30:36.875 257 12693.85 154.85 54760.20 88888.00 2013-09-14 08:30:37.000 257 12693.85 154.80 54760.15 88888.00 2013-09-14 08:30:37.125 257 12693.80 154.82 54760.20 88888.00 2013-09-14 08:30:37.250 257 12693.85 154.88 54760.25 88888.00 2013-09-14 08:30:37.375 257 12694.00 154.97 54760.32 88888.00 2013-09-14 08:30:37.500 257 12694.05 155.00 54760.28 88888.00 2013-09-14 08:30:37.625 257 12693.85 154.80 54760.12 88888.00 2013-09-14 08:30:37.750 257 12693.83 154.80 54760.18 88888.00 2013-09-14 08:30:37.875 257 12693.92 154.88 54760.20 88888.00 2013-09-14 08:30:38.000 257 12693.95 154.82 54760.12 88888.00 2013-09-14 08:30:38.125 257 12693.80 154.75 54760.05 88888.00 2013-09-14 08:30:38.250 257 12693.83 154.85 54760.18 88888.00 2013-09-14 08:30:38.375 257 12693.85 154.82 54760.12 88888.00 2013-09-14 08:30:38.500 257 12693.92 154.95 54760.25 88888.00 2013-09-14 08:30:38.625 257 12693.88 154.88 54760.18 88888.00 2013-09-14 08:30:38.750 257 12693.80 154.85 54760.20 88888.00 2013-09-14 08:30:38.875 257 12693.92 154.90 54760.25 88888.00 2013-09-14 08:30:39.000 257 12693.90 154.82 54760.12 88888.00 2013-09-14 08:30:39.125 257 12693.75 154.75 54760.10 88888.00 2013-09-14 08:30:39.250 257 12693.67 154.75 54760.12 88888.00 2013-09-14 08:30:39.375 257 12693.75 154.82 54760.18 88888.00 2013-09-14 08:30:39.500 257 12693.83 154.82 54760.15 88888.00 2013-09-14 08:30:39.625 257 12693.80 154.82 54760.18 88888.00 2013-09-14 08:30:39.750 257 12693.75 154.85 54760.20 88888.00 2013-09-14 08:30:39.875 257 12693.77 154.85 54760.18 88888.00 2013-09-14 08:30:40.000 257 12693.73 154.78 54760.12 88888.00 2013-09-14 08:30:40.125 257 12693.70 154.80 54760.15 88888.00 2013-09-14 08:30:40.250 257 12693.83 154.82 54760.18 88888.00 2013-09-14 08:30:40.375 257 12693.92 154.80 54760.12 88888.00 2013-09-14 08:30:40.500 257 12693.83 154.75 54760.10 88888.00 2013-09-14 08:30:40.625 257 12693.92 154.88 54760.22 88888.00 2013-09-14 08:30:40.750 257 12694.02 154.93 54760.28 88888.00 2013-09-14 08:30:40.875 257 12693.98 154.93 54760.30 88888.00 2013-09-14 08:30:41.000 257 12693.98 155.00 54760.32 88888.00 2013-09-14 08:30:41.125 257 12693.92 154.90 54760.22 88888.00 2013-09-14 08:30:41.250 257 12693.73 154.68 54760.05 88888.00 2013-09-14 08:30:41.375 257 12693.77 154.78 54760.15 88888.00 2013-09-14 08:30:41.500 257 12693.88 154.85 54760.25 88888.00 2013-09-14 08:30:41.625 257 12694.00 154.97 54760.32 88888.00 2013-09-14 08:30:41.750 257 12693.92 154.95 54760.28 88888.00 2013-09-14 08:30:41.875 257 12693.85 154.88 54760.22 88888.00 2013-09-14 08:30:42.000 257 12693.83 154.82 54760.18 88888.00 2013-09-14 08:30:42.125 257 12693.85 154.78 54760.12 88888.00 2013-09-14 08:30:42.250 257 12693.92 154.82 54760.18 88888.00 2013-09-14 08:30:42.375 257 12693.90 154.82 54760.20 88888.00 2013-09-14 08:30:42.500 257 12693.95 154.93 54760.30 88888.00 2013-09-14 08:30:42.625 257 12693.88 154.93 54760.30 88888.00 2013-09-14 08:30:42.750 257 12693.95 154.97 54760.38 88888.00 2013-09-14 08:30:42.875 257 12693.95 154.95 54760.28 88888.00 2013-09-14 08:30:43.000 257 12693.85 154.82 54760.18 88888.00 2013-09-14 08:30:43.125 257 12693.83 154.75 54760.15 88888.00 2013-09-14 08:30:43.250 257 12693.67 154.70 54760.15 88888.00 2013-09-14 08:30:43.375 257 12693.77 154.78 54760.18 88888.00 2013-09-14 08:30:43.500 257 12693.85 154.80 54760.22 88888.00 2013-09-14 08:30:43.625 257 12693.85 154.82 54760.22 88888.00 2013-09-14 08:30:43.750 257 12693.83 154.80 54760.20 88888.00 2013-09-14 08:30:43.875 257 12693.85 154.82 54760.22 88888.00 2013-09-14 08:30:44.000 257 12693.80 154.72 54760.12 88888.00 2013-09-14 08:30:44.125 257 12693.75 154.70 54760.10 88888.00 2013-09-14 08:30:44.250 257 12693.73 154.75 54760.15 88888.00 2013-09-14 08:30:44.375 257 12693.70 154.75 54760.15 88888.00 2013-09-14 08:30:44.500 257 12693.75 154.82 54760.25 88888.00 2013-09-14 08:30:44.625 257 12693.80 154.88 54760.28 88888.00 2013-09-14 08:30:44.750 257 12693.85 154.90 54760.35 88888.00 2013-09-14 08:30:44.875 257 12693.90 154.93 54760.35 88888.00 2013-09-14 08:30:45.000 257 12693.83 154.85 54760.25 88888.00 2013-09-14 08:30:45.125 257 12693.73 154.78 54760.18 88888.00 2013-09-14 08:30:45.250 257 12693.77 154.78 54760.20 88888.00 2013-09-14 08:30:45.375 257 12693.83 154.80 54760.22 88888.00 2013-09-14 08:30:45.500 257 12693.85 154.85 54760.25 88888.00 2013-09-14 08:30:45.625 257 12693.83 154.82 54760.22 88888.00 2013-09-14 08:30:45.750 257 12693.83 154.85 54760.22 88888.00 2013-09-14 08:30:45.875 257 12693.83 154.88 54760.28 88888.00 2013-09-14 08:30:46.000 257 12693.83 154.85 54760.22 88888.00 2013-09-14 08:30:46.125 257 12693.75 154.75 54760.18 88888.00 2013-09-14 08:30:46.250 257 12693.62 154.75 54760.22 88888.00 2013-09-14 08:30:46.375 257 12693.85 154.88 54760.30 88888.00 2013-09-14 08:30:46.500 257 12693.90 154.88 54760.30 88888.00 2013-09-14 08:30:46.625 257 12693.85 154.82 54760.28 88888.00 2013-09-14 08:30:46.750 257 12693.75 154.78 54760.20 88888.00 2013-09-14 08:30:46.875 257 12693.77 154.82 54760.30 88888.00 2013-09-14 08:30:47.000 257 12693.88 154.90 54760.35 88888.00 2013-09-14 08:30:47.125 257 12693.83 154.82 54760.25 88888.00 2013-09-14 08:30:47.250 257 12693.73 154.75 54760.20 88888.00 2013-09-14 08:30:47.375 257 12693.73 154.72 54760.20 88888.00 2013-09-14 08:30:47.500 257 12693.77 154.78 54760.22 88888.00 2013-09-14 08:30:47.625 257 12693.85 154.82 54760.28 88888.00 2013-09-14 08:30:47.750 257 12693.75 154.78 54760.28 88888.00 2013-09-14 08:30:47.875 257 12693.73 154.82 54760.28 88888.00 2013-09-14 08:30:48.000 257 12693.73 154.78 54760.25 88888.00 2013-09-14 08:30:48.125 257 12693.83 154.80 54760.25 88888.00 2013-09-14 08:30:48.250 257 12693.85 154.78 54760.25 88888.00 2013-09-14 08:30:48.375 257 12693.80 154.75 54760.28 88888.00 2013-09-14 08:30:48.500 257 12693.75 154.75 54760.22 88888.00 2013-09-14 08:30:48.625 257 12693.73 154.75 54760.22 88888.00 2013-09-14 08:30:48.750 257 12693.73 154.78 54760.25 88888.00 2013-09-14 08:30:48.875 257 12693.70 154.80 54760.28 88888.00 2013-09-14 08:30:49.000 257 12693.62 154.72 54760.22 88888.00 2013-09-14 08:30:49.125 257 12693.58 154.60 54760.15 88888.00 2013-09-14 08:30:49.250 257 12693.65 154.72 54760.32 88888.00 2013-09-14 08:30:49.375 257 12693.83 154.88 54760.40 88888.00 2013-09-14 08:30:49.500 257 12693.73 154.82 54760.35 88888.00 2013-09-14 08:30:49.625 257 12693.67 154.75 54760.28 88888.00 2013-09-14 08:30:49.750 257 12693.58 154.65 54760.22 88888.00 2013-09-14 08:30:49.875 257 12693.65 154.70 54760.28 88888.00 2013-09-14 08:30:50.000 257 12693.52 154.57 54760.15 88888.00 2013-09-14 08:30:50.125 257 12693.55 154.65 54760.25 88888.00 2013-09-14 08:30:50.250 257 12693.67 154.85 54760.40 88888.00 2013-09-14 08:30:50.375 257 12693.80 154.88 54760.40 88888.00 2013-09-14 08:30:50.500 257 12693.75 154.85 54760.35 88888.00 2013-09-14 08:30:50.625 257 12693.62 154.72 54760.25 88888.00 2013-09-14 08:30:50.750 257 12693.77 154.85 54760.35 88888.00 2013-09-14 08:30:50.875 257 12693.80 154.80 54760.28 88888.00 2013-09-14 08:30:51.000 257 12693.75 154.75 54760.25 88888.00 2013-09-14 08:30:51.125 257 12693.60 154.70 54760.22 88888.00 2013-09-14 08:30:51.250 257 12693.58 154.72 54760.30 88888.00 2013-09-14 08:30:51.375 257 12693.62 154.82 54760.32 88888.00 2013-09-14 08:30:51.500 257 12693.65 154.82 54760.30 88888.00 2013-09-14 08:30:51.625 257 12693.60 154.72 54760.25 88888.00 2013-09-14 08:30:51.750 257 12693.62 154.78 54760.30 88888.00 2013-09-14 08:30:51.875 257 12693.70 154.82 54760.30 88888.00 2013-09-14 08:30:52.000 257 12693.62 154.72 54760.25 88888.00 2013-09-14 08:30:52.125 257 12693.62 154.78 54760.25 88888.00 2013-09-14 08:30:52.250 257 12693.65 154.80 54760.32 88888.00 2013-09-14 08:30:52.375 257 12693.77 154.80 54760.32 88888.00 2013-09-14 08:30:52.500 257 12693.75 154.72 54760.25 88888.00 2013-09-14 08:30:52.625 257 12693.77 154.78 54760.30 88888.00 2013-09-14 08:30:52.750 257 12693.67 154.72 54760.25 88888.00 2013-09-14 08:30:52.875 257 12693.65 154.70 54760.22 88888.00 2013-09-14 08:30:53.000 257 12693.73 154.78 54760.28 88888.00 2013-09-14 08:30:53.125 257 12693.62 154.60 54760.15 88888.00 2013-09-14 08:30:53.250 257 12693.60 154.65 54760.28 88888.00 2013-09-14 08:30:53.375 257 12693.83 154.80 54760.38 88888.00 2013-09-14 08:30:53.500 257 12693.73 154.70 54760.30 88888.00 2013-09-14 08:30:53.625 257 12693.65 154.70 54760.25 88888.00 2013-09-14 08:30:53.750 257 12693.62 154.65 54760.20 88888.00 2013-09-14 08:30:53.875 257 12693.65 154.72 54760.25 88888.00 2013-09-14 08:30:54.000 257 12693.58 154.68 54760.22 88888.00 2013-09-14 08:30:54.125 257 12693.52 154.70 54760.28 88888.00 2013-09-14 08:30:54.250 257 12693.55 154.72 54760.30 88888.00 2013-09-14 08:30:54.375 257 12693.58 154.68 54760.25 88888.00 2013-09-14 08:30:54.500 257 12693.58 154.65 54760.20 88888.00 2013-09-14 08:30:54.625 257 12693.55 154.60 54760.18 88888.00 2013-09-14 08:30:54.750 257 12693.55 154.62 54760.18 88888.00 2013-09-14 08:30:54.875 257 12693.60 154.68 54760.22 88888.00 2013-09-14 08:30:55.000 257 12693.62 154.70 54760.28 88888.00 2013-09-14 08:30:55.125 257 12693.65 154.75 54760.32 88888.00 2013-09-14 08:30:55.250 257 12693.62 154.70 54760.32 88888.00 2013-09-14 08:30:55.375 257 12693.67 154.70 54760.32 88888.00 2013-09-14 08:30:55.500 257 12693.73 154.78 54760.35 88888.00 2013-09-14 08:30:55.625 257 12693.75 154.78 54760.32 88888.00 2013-09-14 08:30:55.750 257 12693.75 154.78 54760.32 88888.00 2013-09-14 08:30:55.875 257 12693.75 154.78 54760.32 88888.00 2013-09-14 08:30:56.000 257 12693.67 154.75 54760.32 88888.00 2013-09-14 08:30:56.125 257 12693.70 154.78 54760.35 88888.00 2013-09-14 08:30:56.250 257 12693.67 154.68 54760.25 88888.00 2013-09-14 08:30:56.375 257 12693.60 154.62 54760.20 88888.00 2013-09-14 08:30:56.500 257 12693.67 154.78 54760.38 88888.00 2013-09-14 08:30:56.625 257 12693.85 154.97 54760.53 88888.00 2013-09-14 08:30:56.750 257 12693.88 154.97 54760.47 88888.00 2013-09-14 08:30:56.875 257 12693.58 154.68 54760.20 88888.00 2013-09-14 08:30:57.000 257 12693.45 154.60 54760.18 88888.00 2013-09-14 08:30:57.125 257 12693.48 154.65 54760.28 88888.00 2013-09-14 08:30:57.250 257 12693.55 154.70 54760.30 88888.00 2013-09-14 08:30:57.375 257 12693.55 154.68 54760.25 88888.00 2013-09-14 08:30:57.500 257 12693.50 154.65 54760.20 88888.00 2013-09-14 08:30:57.625 257 12693.55 154.68 54760.30 88888.00 2013-09-14 08:30:57.750 257 12693.60 154.75 54760.35 88888.00 2013-09-14 08:30:57.875 257 12693.58 154.70 54760.30 88888.00 2013-09-14 08:30:58.000 257 12693.52 154.68 54760.25 88888.00 2013-09-14 08:30:58.125 257 12693.42 154.62 54760.20 88888.00 2013-09-14 08:30:58.250 257 12693.45 154.62 54760.25 88888.00 2013-09-14 08:30:58.375 257 12693.50 154.65 54760.22 88888.00 2013-09-14 08:30:58.500 257 12693.58 154.70 54760.28 88888.00 2013-09-14 08:30:58.625 257 12693.65 154.75 54760.35 88888.00 2013-09-14 08:30:58.750 257 12693.62 154.80 54760.35 88888.00 2013-09-14 08:30:58.875 257 12693.60 154.75 54760.35 88888.00 2013-09-14 08:30:59.000 257 12693.65 154.82 54760.40 88888.00 2013-09-14 08:30:59.125 257 12693.65 154.82 54760.43 88888.00 2013-09-14 08:30:59.250 257 12693.67 154.80 54760.38 88888.00 2013-09-14 08:30:59.375 257 12693.65 154.75 54760.32 88888.00 2013-09-14 08:30:59.500 257 12693.65 154.78 54760.40 88888.00 2013-09-14 08:30:59.625 257 12693.65 154.82 54760.40 88888.00 2013-09-14 08:30:59.750 257 12693.55 154.72 54760.30 88888.00 2013-09-14 08:30:59.875 257 12693.48 154.60 54760.20 88888.00 2013-09-14 08:31:00.000 257 12693.50 154.62 54760.22 88888.00 2013-09-14 08:31:00.125 257 12693.52 154.72 54760.30 88888.00 2013-09-14 08:31:00.250 257 12693.45 154.62 54760.25 88888.00 2013-09-14 08:31:00.375 257 12693.52 154.65 54760.28 88888.00 2013-09-14 08:31:00.500 257 12693.55 154.60 54760.25 88888.00 2013-09-14 08:31:00.625 257 12693.60 154.60 54760.25 88888.00 2013-09-14 08:31:00.750 257 12693.62 154.65 54760.30 88888.00 2013-09-14 08:31:00.875 257 12693.60 154.68 54760.30 88888.00 2013-09-14 08:31:01.000 257 12693.60 154.65 54760.25 88888.00 2013-09-14 08:31:01.125 257 12693.65 154.68 54760.28 88888.00 2013-09-14 08:31:01.250 257 12693.62 154.68 54760.32 88888.00 2013-09-14 08:31:01.375 257 12693.75 154.85 54760.43 88888.00 2013-09-14 08:31:01.500 257 12693.62 154.72 54760.28 88888.00 2013-09-14 08:31:01.625 257 12693.67 154.75 54760.32 88888.00 2013-09-14 08:31:01.750 257 12693.75 154.80 54760.40 88888.00 2013-09-14 08:31:01.875 257 12693.70 154.72 54760.32 88888.00 2013-09-14 08:31:02.000 257 12693.65 154.68 54760.30 88888.00 2013-09-14 08:31:02.125 257 12693.62 154.70 54760.32 88888.00 2013-09-14 08:31:02.250 257 12693.70 154.75 54760.38 88888.00 2013-09-14 08:31:02.375 257 12693.80 154.88 54760.50 88888.00 2013-09-14 08:31:02.500 257 12693.83 154.97 54760.57 88888.00 2013-09-14 08:31:02.625 257 12693.67 154.78 54760.40 88888.00 2013-09-14 08:31:02.750 257 12693.48 154.60 54760.20 88888.00 2013-09-14 08:31:02.875 257 12693.48 154.65 54760.22 88888.00 2013-09-14 08:31:03.000 257 12693.50 154.65 54760.25 88888.00 2013-09-14 08:31:03.125 257 12693.55 154.65 54760.32 88888.00 2013-09-14 08:31:03.250 257 12693.65 154.78 54760.43 88888.00 2013-09-14 08:31:03.375 257 12693.83 154.90 54760.47 88888.00 2013-09-14 08:31:03.500 257 12693.80 154.80 54760.40 88888.00 2013-09-14 08:31:03.625 257 12693.62 154.68 54760.30 88888.00 2013-09-14 08:31:03.750 257 12693.60 154.68 54760.30 88888.00 2013-09-14 08:31:03.875 257 12693.52 154.57 54760.25 88888.00 2013-09-14 08:31:04.000 257 12693.58 154.62 54760.28 88888.00 2013-09-14 08:31:04.125 257 12693.58 154.62 54760.30 88888.00 2013-09-14 08:31:04.250 257 12693.50 154.65 54760.32 88888.00 2013-09-14 08:31:04.375 257 12693.62 154.80 54760.47 88888.00 2013-09-14 08:31:04.500 257 12693.80 154.88 54760.50 88888.00 2013-09-14 08:31:04.625 257 12693.73 154.75 54760.40 88888.00 2013-09-14 08:31:04.750 257 12693.65 154.72 54760.38 88888.00 2013-09-14 08:31:04.875 257 12693.77 154.82 54760.43 88888.00 2013-09-14 08:31:05.000 257 12693.77 154.80 54760.43 88888.00 2013-09-14 08:31:05.125 257 12693.70 154.75 54760.35 88888.00 2013-09-14 08:31:05.250 257 12693.60 154.68 54760.35 88888.00 2013-09-14 08:31:05.375 257 12693.62 154.70 54760.32 88888.00 2013-09-14 08:31:05.500 257 12693.62 154.70 54760.35 88888.00 2013-09-14 08:31:05.625 257 12693.62 154.68 54760.32 88888.00 2013-09-14 08:31:05.750 257 12693.62 154.65 54760.32 88888.00 2013-09-14 08:31:05.875 257 12693.58 154.65 54760.30 88888.00 2013-09-14 08:31:06.000 257 12693.55 154.65 54760.25 88888.00 2013-09-14 08:31:06.125 257 12693.60 154.62 54760.32 88888.00 2013-09-14 08:31:06.250 257 12693.62 154.68 54760.35 88888.00 2013-09-14 08:31:06.375 257 12693.58 154.65 54760.28 88888.00 2013-09-14 08:31:06.500 257 12693.45 154.60 54760.25 88888.00 2013-09-14 08:31:06.625 257 12693.58 154.68 54760.32 88888.00 2013-09-14 08:31:06.750 257 12693.62 154.70 54760.30 88888.00 2013-09-14 08:31:06.875 257 12693.58 154.70 54760.32 88888.00 2013-09-14 08:31:07.000 257 12693.58 154.70 54760.32 88888.00 2013-09-14 08:31:07.125 257 12693.55 154.62 54760.28 88888.00 2013-09-14 08:31:07.250 257 12693.52 154.68 54760.35 88888.00 2013-09-14 08:31:07.375 257 12693.60 154.70 54760.30 88888.00 2013-09-14 08:31:07.500 257 12693.55 154.65 54760.28 88888.00 2013-09-14 08:31:07.625 257 12693.58 154.70 54760.38 88888.00 2013-09-14 08:31:07.750 257 12693.75 154.88 54760.55 88888.00 2013-09-14 08:31:07.875 257 12693.73 154.85 54760.50 88888.00 2013-09-14 08:31:08.000 257 12693.58 154.78 54760.38 88888.00 2013-09-14 08:31:08.125 257 12693.50 154.68 54760.32 88888.00 2013-09-14 08:31:08.250 257 12693.48 154.65 54760.32 88888.00 2013-09-14 08:31:08.375 257 12693.48 154.68 54760.32 88888.00 2013-09-14 08:31:08.500 257 12693.48 154.68 54760.35 88888.00 2013-09-14 08:31:08.625 257 12693.58 154.70 54760.40 88888.00 2013-09-14 08:31:08.750 257 12693.60 154.70 54760.35 88888.00 2013-09-14 08:31:08.875 257 12693.55 154.65 54760.28 88888.00 2013-09-14 08:31:09.000 257 12693.58 154.65 54760.32 88888.00 2013-09-14 08:31:09.125 257 12693.60 154.70 54760.40 88888.00 2013-09-14 08:31:09.250 257 12693.52 154.70 54760.32 88888.00 2013-09-14 08:31:09.375 257 12693.50 154.68 54760.30 88888.00 2013-09-14 08:31:09.500 257 12693.48 154.70 54760.32 88888.00 2013-09-14 08:31:09.625 257 12693.58 154.75 54760.40 88888.00 2013-09-14 08:31:09.750 257 12693.60 154.75 54760.35 88888.00 2013-09-14 08:31:09.875 257 12693.55 154.70 54760.30 88888.00 2013-09-14 08:31:10.000 257 12693.58 154.75 54760.35 88888.00 2013-09-14 08:31:10.125 257 12693.58 154.75 54760.35 88888.00 2013-09-14 08:31:10.250 257 12693.52 154.75 54760.43 88888.00 2013-09-14 08:31:10.375 257 12693.58 154.80 54760.40 88888.00 2013-09-14 08:31:10.500 257 12693.55 154.70 54760.30 88888.00 2013-09-14 08:31:10.625 257 12693.48 154.60 54760.25 88888.00 2013-09-14 08:31:10.750 257 12693.45 154.65 54760.28 88888.00 2013-09-14 08:31:10.875 257 12693.55 154.78 54760.38 88888.00 2013-09-14 08:31:11.000 257 12693.60 154.78 54760.38 88888.00 2013-09-14 08:31:11.125 257 12693.48 154.62 54760.22 88888.00 2013-09-14 08:31:11.250 257 12693.38 154.55 54760.20 88888.00 2013-09-14 08:31:11.375 257 12693.45 154.57 54760.22 88888.00 2013-09-14 08:31:11.500 257 12693.45 154.57 54760.25 88888.00 2013-09-14 08:31:11.625 257 12693.42 154.62 54760.28 88888.00 2013-09-14 08:31:11.750 257 12693.50 154.70 54760.32 88888.00 2013-09-14 08:31:11.875 257 12693.52 154.78 54760.40 88888.00 2013-09-14 08:31:12.000 257 12693.55 154.78 54760.43 88888.00 2013-09-14 08:31:12.125 257 12693.52 154.75 54760.40 88888.00 2013-09-14 08:31:12.250 257 12693.45 154.68 54760.40 88888.00 2013-09-14 08:31:12.375 257 12693.50 154.75 54760.40 88888.00 2013-09-14 08:31:12.500 257 12693.50 154.75 54760.35 88888.00 2013-09-14 08:31:12.625 257 12693.50 154.72 54760.32 88888.00 2013-09-14 08:31:12.750 257 12693.50 154.72 54760.38 88888.00 2013-09-14 08:31:12.875 257 12693.55 154.75 54760.38 88888.00 2013-09-14 08:31:13.000 257 12693.48 154.68 54760.30 88888.00 2013-09-14 08:31:13.125 257 12693.42 154.65 54760.28 88888.00 2013-09-14 08:31:13.250 257 12693.38 154.60 54760.25 88888.00 2013-09-14 08:31:13.375 257 12693.40 154.57 54760.22 88888.00 2013-09-14 08:31:13.500 257 12693.30 154.50 54760.18 88888.00 2013-09-14 08:31:13.625 257 12693.38 154.60 54760.25 88888.00 2013-09-14 08:31:13.750 257 12693.33 154.57 54760.25 88888.00 2013-09-14 08:31:13.875 257 12693.38 154.65 54760.30 88888.00 2013-09-14 08:31:14.000 257 12693.40 154.65 54760.25 88888.00 2013-09-14 08:31:14.125 257 12693.40 154.60 54760.20 88888.00 2013-09-14 08:31:14.250 257 12693.48 154.70 54760.35 88888.00 2013-09-14 08:31:14.375 257 12693.50 154.70 54760.35 88888.00 2013-09-14 08:31:14.500 257 12693.50 154.75 54760.40 88888.00 2013-09-14 08:31:14.625 257 12693.42 154.70 54760.32 88888.00 2013-09-14 08:31:14.750 257 12693.50 154.78 54760.40 88888.00 2013-09-14 08:31:14.875 257 12693.52 154.72 54760.38 88888.00 2013-09-14 08:31:15.000 257 12693.45 154.65 54760.30 88888.00 2013-09-14 08:31:15.125 257 12693.40 154.57 54760.20 88888.00 2013-09-14 08:31:15.250 257 12693.42 154.62 54760.30 88888.00 2013-09-14 08:31:15.375 257 12693.55 154.75 54760.43 88888.00 2013-09-14 08:31:15.500 257 12693.58 154.80 54760.43 88888.00 2013-09-14 08:31:15.625 257 12693.52 154.75 54760.32 88888.00 2013-09-14 08:31:15.750 257 12693.55 154.70 54760.32 88888.00 2013-09-14 08:31:15.875 257 12693.55 154.68 54760.32 88888.00 2013-09-14 08:31:16.000 257 12693.55 154.75 54760.40 88888.00 2013-09-14 08:31:16.125 257 12693.48 154.72 54760.35 88888.00 2013-09-14 08:31:16.250 257 12693.48 154.68 54760.35 88888.00 2013-09-14 08:31:16.375 257 12693.55 154.70 54760.35 88888.00 2013-09-14 08:31:16.500 257 12693.50 154.70 54760.35 88888.00 2013-09-14 08:31:16.625 257 12693.50 154.75 54760.40 88888.00 2013-09-14 08:31:16.750 257 12693.52 154.78 54760.43 88888.00 2013-09-14 08:31:16.875 257 12693.55 154.80 54760.47 88888.00 2013-09-14 08:31:17.000 257 12693.60 154.82 54760.45 88888.00 2013-09-14 08:31:17.125 257 12693.52 154.65 54760.32 88888.00 2013-09-14 08:31:17.250 257 12693.40 154.68 54760.40 88888.00 2013-09-14 08:31:17.375 257 12693.55 154.80 54760.47 88888.00 2013-09-14 08:31:17.500 257 12693.52 154.78 54760.45 88888.00 2013-09-14 08:31:17.625 257 12693.38 154.65 54760.35 88888.00 2013-09-14 08:31:17.750 257 12693.38 154.70 54760.38 88888.00 2013-09-14 08:31:17.875 257 12693.52 154.78 54760.43 88888.00 2013-09-14 08:31:18.000 257 12693.52 154.72 54760.38 88888.00 2013-09-14 08:31:18.125 257 12693.45 154.70 54760.38 88888.00 2013-09-14 08:31:18.250 257 12693.45 154.72 54760.40 88888.00 2013-09-14 08:31:18.375 257 12693.52 154.80 54760.45 88888.00 2013-09-14 08:31:18.500 257 12693.48 154.72 54760.40 88888.00 2013-09-14 08:31:18.625 257 12693.48 154.72 54760.40 88888.00 2013-09-14 08:31:18.750 257 12693.48 154.68 54760.40 88888.00 2013-09-14 08:31:18.875 257 12693.42 154.65 54760.35 88888.00 2013-09-14 08:31:19.000 257 12693.42 154.68 54760.38 88888.00 2013-09-14 08:31:19.125 257 12693.48 154.80 54760.45 88888.00 2013-09-14 08:31:19.250 257 12693.52 154.85 54760.50 88888.00 2013-09-14 08:31:19.375 257 12693.48 154.72 54760.38 88888.00 2013-09-14 08:31:19.500 257 12693.50 154.72 54760.35 88888.00 2013-09-14 08:31:19.625 257 12693.50 154.68 54760.32 88888.00 2013-09-14 08:31:19.750 257 12693.42 154.65 54760.35 88888.00 2013-09-14 08:31:19.875 257 12693.55 154.75 54760.40 88888.00 2013-09-14 08:31:20.000 257 12693.40 154.65 54760.32 88888.00 2013-09-14 08:31:20.125 257 12693.33 154.70 54760.35 88888.00 2013-09-14 08:31:20.250 257 12693.40 154.70 54760.40 88888.00 2013-09-14 08:31:20.375 257 12693.45 154.70 54760.35 88888.00 2013-09-14 08:31:20.500 257 12693.40 154.68 54760.32 88888.00 2013-09-14 08:31:20.625 257 12693.40 154.68 54760.32 88888.00 2013-09-14 08:31:20.750 257 12693.40 154.70 54760.35 88888.00 2013-09-14 08:31:20.875 257 12693.42 154.68 54760.38 88888.00 2013-09-14 08:31:21.000 257 12693.45 154.75 54760.38 88888.00 2013-09-14 08:31:21.125 257 12693.42 154.72 54760.35 88888.00 2013-09-14 08:31:21.250 257 12693.35 154.72 54760.35 88888.00 2013-09-14 08:31:21.375 257 12693.35 154.72 54760.38 88888.00 2013-09-14 08:31:21.500 257 12693.40 154.70 54760.35 88888.00 2013-09-14 08:31:21.625 257 12693.38 154.65 54760.32 88888.00 2013-09-14 08:31:21.750 257 12693.40 154.72 54760.38 88888.00 2013-09-14 08:31:21.875 257 12693.33 154.68 54760.30 88888.00 2013-09-14 08:31:22.000 257 12693.30 154.65 54760.30 88888.00 2013-09-14 08:31:22.125 257 12693.38 154.72 54760.40 88888.00 2013-09-14 08:31:22.250 257 12693.35 154.70 54760.38 88888.00 2013-09-14 08:31:22.375 257 12693.33 154.62 54760.30 88888.00 2013-09-14 08:31:22.500 257 12693.33 154.68 54760.32 88888.00 2013-09-14 08:31:22.625 257 12693.23 154.62 54760.30 88888.00 2013-09-14 08:31:22.750 257 12693.27 154.70 54760.38 88888.00 2013-09-14 08:31:22.875 257 12693.33 154.72 54760.43 88888.00 2013-09-14 08:31:23.000 257 12693.30 154.78 54760.45 88888.00 2013-09-14 08:31:23.125 257 12693.33 154.80 54760.47 88888.00 2013-09-14 08:31:23.250 257 12693.27 154.68 54760.32 88888.00 2013-09-14 08:31:23.375 257 12693.23 154.60 54760.28 88888.00 2013-09-14 08:31:23.500 257 12693.40 154.72 54760.40 88888.00 2013-09-14 08:31:23.625 257 12693.33 154.68 54760.38 88888.00 2013-09-14 08:31:23.750 257 12693.33 154.75 54760.40 88888.00 2013-09-14 08:31:23.875 257 12693.38 154.75 54760.40 88888.00 2013-09-14 08:31:24.000 257 12693.33 154.72 54760.38 88888.00 2013-09-14 08:31:24.125 257 12693.40 154.78 54760.43 88888.00 2013-09-14 08:31:24.250 257 12693.38 154.80 54760.45 88888.00 2013-09-14 08:31:24.375 257 12693.38 154.78 54760.45 88888.00 2013-09-14 08:31:24.500 257 12693.42 154.82 54760.47 88888.00 2013-09-14 08:31:24.625 257 12693.42 154.78 54760.43 88888.00 2013-09-14 08:31:24.750 257 12693.27 154.62 54760.30 88888.00 2013-09-14 08:31:24.875 257 12693.30 154.68 54760.35 88888.00 2013-09-14 08:31:25.000 257 12693.42 154.72 54760.40 88888.00 2013-09-14 08:31:25.125 257 12693.50 154.75 54760.40 88888.00 2013-09-14 08:31:25.250 257 12693.42 154.70 54760.43 88888.00 2013-09-14 08:31:25.375 257 12693.42 154.70 54760.38 88888.00 2013-09-14 08:31:25.500 257 12693.50 154.75 54760.47 88888.00 2013-09-14 08:31:25.625 257 12693.50 154.80 54760.47 88888.00 2013-09-14 08:31:25.750 257 12693.40 154.70 54760.40 88888.00 2013-09-14 08:31:25.875 257 12693.35 154.75 54760.40 88888.00 2013-09-14 08:31:26.000 257 12693.30 154.70 54760.35 88888.00 2013-09-14 08:31:26.125 257 12693.35 154.72 54760.40 88888.00 2013-09-14 08:31:26.250 257 12693.48 154.82 54760.50 88888.00 2013-09-14 08:31:26.375 257 12693.55 154.85 54760.50 88888.00 2013-09-14 08:31:26.500 257 12693.48 154.80 54760.43 88888.00 2013-09-14 08:31:26.625 257 12693.40 154.75 54760.43 88888.00 2013-09-14 08:31:26.750 257 12693.38 154.72 54760.43 88888.00 2013-09-14 08:31:26.875 257 12693.40 154.72 54760.43 88888.00 2013-09-14 08:31:27.000 257 12693.50 154.78 54760.50 88888.00 2013-09-14 08:31:27.125 257 12693.38 154.68 54760.35 88888.00 2013-09-14 08:31:27.250 257 12693.40 154.72 54760.40 88888.00 2013-09-14 08:31:27.375 257 12693.50 154.82 54760.50 88888.00 2013-09-14 08:31:27.500 257 12693.55 154.82 54760.53 88888.00 2013-09-14 08:31:27.625 257 12693.42 154.75 54760.43 88888.00 2013-09-14 08:31:27.750 257 12693.33 154.72 54760.40 88888.00 2013-09-14 08:31:27.875 257 12693.30 154.75 54760.40 88888.00 2013-09-14 08:31:28.000 257 12693.20 154.62 54760.32 88888.00 2013-09-14 08:31:28.125 257 12693.30 154.70 54760.40 88888.00 2013-09-14 08:31:28.250 257 12693.38 154.78 54760.45 88888.00 2013-09-14 08:31:28.375 257 12693.45 154.78 54760.45 88888.00 2013-09-14 08:31:28.500 257 12693.40 154.80 54760.45 88888.00 2013-09-14 08:31:28.625 257 12693.42 154.82 54760.50 88888.00 2013-09-14 08:31:28.750 257 12693.45 154.80 54760.47 88888.00 2013-09-14 08:31:28.875 257 12693.35 154.78 54760.43 88888.00 2013-09-14 08:31:29.000 257 12693.35 154.72 54760.40 88888.00 2013-09-14 08:31:29.125 257 12693.40 154.78 54760.43 88888.00 2013-09-14 08:31:29.250 257 12693.20 154.65 54760.30 88888.00 2013-09-14 08:31:29.375 257 12693.05 154.57 54760.25 88888.00 2013-09-14 08:31:29.500 257 12693.12 154.62 54760.32 88888.00 2013-09-14 08:31:29.625 257 12693.30 154.78 54760.45 88888.00 2013-09-14 08:31:29.750 257 12693.33 154.82 54760.47 88888.00 2013-09-14 08:31:29.875 257 12693.30 154.78 54760.47 88888.00 2013-09-14 08:31:30.000 257 12693.30 154.75 54760.43 88888.00 2013-09-14 08:31:30.125 257 12693.30 154.70 54760.40 88888.00 2013-09-14 08:31:30.250 257 12693.23 154.70 54760.43 88888.00 2013-09-14 08:31:30.375 257 12693.20 154.72 54760.43 88888.00 2013-09-14 08:31:30.500 257 12693.25 154.80 54760.53 88888.00 2013-09-14 08:31:30.625 257 12693.23 154.78 54760.45 88888.00 2013-09-14 08:31:30.750 257 12693.20 154.78 54760.50 88888.00 2013-09-14 08:31:30.875 257 12693.23 154.78 54760.50 88888.00 2013-09-14 08:31:31.000 257 12693.20 154.78 54760.43 88888.00 2013-09-14 08:31:31.125 257 12693.12 154.70 54760.32 88888.00 2013-09-14 08:31:31.250 257 12693.25 154.80 54760.47 88888.00 2013-09-14 08:31:31.375 257 12693.35 154.80 54760.45 88888.00 2013-09-14 08:31:31.500 257 12693.33 154.78 54760.45 88888.00 2013-09-14 08:31:31.625 257 12693.27 154.78 54760.45 88888.00 2013-09-14 08:31:31.750 257 12693.30 154.75 54760.43 88888.00 2013-09-14 08:31:31.875 257 12693.33 154.75 54760.45 88888.00 2013-09-14 08:31:32.000 257 12693.30 154.85 54760.53 88888.00 2013-09-14 08:31:32.125 257 12693.25 154.85 54760.55 88888.00 2013-09-14 08:31:32.250 257 12693.33 154.82 54760.50 88888.00 2013-09-14 08:31:32.375 257 12693.27 154.72 54760.43 88888.00 2013-09-14 08:31:32.500 257 12693.20 154.68 54760.40 88888.00 2013-09-14 08:31:32.625 257 12693.23 154.78 54760.47 88888.00 2013-09-14 08:31:32.750 257 12693.25 154.82 54760.50 88888.00 2013-09-14 08:31:32.875 257 12693.30 154.85 54760.53 88888.00 2013-09-14 08:31:33.000 257 12693.48 154.93 54760.57 88888.00 2013-09-14 08:31:33.125 257 12693.27 154.72 54760.38 88888.00 2013-09-14 08:31:33.250 257 12693.02 154.57 54760.30 88888.00 2013-09-14 08:31:33.375 257 12693.23 154.68 54760.40 88888.00 2013-09-14 08:31:33.500 257 12693.33 154.78 54760.47 88888.00 2013-09-14 08:31:33.625 257 12693.25 154.75 54760.50 88888.00 2013-09-14 08:31:33.750 257 12693.15 154.70 54760.43 88888.00 2013-09-14 08:31:33.875 257 12693.30 154.80 54760.53 88888.00 2013-09-14 08:31:34.000 257 12693.35 154.82 54760.47 88888.00 2013-09-14 08:31:34.125 257 12693.25 154.75 54760.50 88888.00 2013-09-14 08:31:34.250 257 12693.17 154.75 54760.45 88888.00 2013-09-14 08:31:34.375 257 12693.25 154.80 54760.50 88888.00 2013-09-14 08:31:34.500 257 12693.23 154.75 54760.43 88888.00 2013-09-14 08:31:34.625 257 12693.25 154.72 54760.43 88888.00 2013-09-14 08:31:34.750 257 12693.35 154.80 54760.47 88888.00 2013-09-14 08:31:34.875 257 12693.38 154.85 54760.55 88888.00 2013-09-14 08:31:35.000 257 12693.42 154.82 54760.53 88888.00 2013-09-14 08:31:35.125 257 12693.38 154.72 54760.47 88888.00 2013-09-14 08:31:35.250 257 12693.27 154.72 54760.50 88888.00 2013-09-14 08:31:35.375 257 12693.30 154.85 54760.55 88888.00 2013-09-14 08:31:35.500 257 12693.27 154.78 54760.50 88888.00 2013-09-14 08:31:35.625 257 12693.23 154.70 54760.40 88888.00 2013-09-14 08:31:35.750 257 12693.20 154.70 54760.40 88888.00 2013-09-14 08:31:35.875 257 12693.30 154.75 54760.45 88888.00 2013-09-14 08:31:36.000 257 12693.30 154.72 54760.45 88888.00 2013-09-14 08:31:36.125 257 12693.33 154.75 54760.47 88888.00 2013-09-14 08:31:36.250 257 12693.27 154.78 54760.50 88888.00 2013-09-14 08:31:36.375 257 12693.25 154.75 54760.50 88888.00 2013-09-14 08:31:36.500 257 12693.23 154.78 54760.47 88888.00 2013-09-14 08:31:36.625 257 12693.23 154.80 54760.50 88888.00 2013-09-14 08:31:36.750 257 12693.27 154.80 54760.50 88888.00 2013-09-14 08:31:36.875 257 12693.20 154.70 54760.43 88888.00 2013-09-14 08:31:37.000 257 12693.20 154.70 54760.43 88888.00 2013-09-14 08:31:37.125 257 12693.15 154.68 54760.38 88888.00 2013-09-14 08:31:37.250 257 12693.20 154.72 54760.45 88888.00 2013-09-14 08:31:37.375 257 12693.30 154.72 54760.45 88888.00 2013-09-14 08:31:37.500 257 12693.42 154.80 54760.47 88888.00 2013-09-14 08:31:37.625 257 12693.35 154.78 54760.45 88888.00 2013-09-14 08:31:37.750 257 12693.25 154.78 54760.50 88888.00 2013-09-14 08:31:37.875 257 12693.20 154.78 54760.50 88888.00 2013-09-14 08:31:38.000 257 12693.20 154.75 54760.47 88888.00 2013-09-14 08:31:38.125 257 12693.33 154.78 54760.47 88888.00 2013-09-14 08:31:38.250 257 12693.25 154.75 54760.45 88888.00 2013-09-14 08:31:38.375 257 12693.15 154.72 54760.43 88888.00 2013-09-14 08:31:38.500 257 12693.08 154.68 54760.40 88888.00 2013-09-14 08:31:38.625 257 12693.12 154.70 54760.40 88888.00 2013-09-14 08:31:38.750 257 12693.15 154.70 54760.40 88888.00 2013-09-14 08:31:38.875 257 12693.12 154.68 54760.40 88888.00 2013-09-14 08:31:39.000 257 12693.10 154.70 54760.38 88888.00 2013-09-14 08:31:39.125 257 12693.15 154.80 54760.45 88888.00 2013-09-14 08:31:39.250 257 12693.15 154.82 54760.50 88888.00 2013-09-14 08:31:39.375 257 12693.17 154.75 54760.43 88888.00 2013-09-14 08:31:39.500 257 12693.05 154.70 54760.40 88888.00 2013-09-14 08:31:39.625 257 12693.10 154.80 54760.50 88888.00 2013-09-14 08:31:39.750 257 12693.15 154.82 54760.50 88888.00 2013-09-14 08:31:39.875 257 12693.12 154.82 54760.50 88888.00 2013-09-14 08:31:40.000 257 12693.20 154.90 54760.55 88888.00 2013-09-14 08:31:40.125 257 12693.20 154.85 54760.53 88888.00 2013-09-14 08:31:40.250 257 12693.10 154.80 54760.53 88888.00 2013-09-14 08:31:40.375 257 12693.17 154.82 54760.50 88888.00 2013-09-14 08:31:40.500 257 12693.05 154.78 54760.43 88888.00 2013-09-14 08:31:40.625 257 12693.08 154.82 54760.50 88888.00 2013-09-14 08:31:40.750 257 12693.17 154.88 54760.55 88888.00 2013-09-14 08:31:40.875 257 12693.17 154.88 54760.53 88888.00 2013-09-14 08:31:41.000 257 12693.15 154.82 54760.47 88888.00 2013-09-14 08:31:41.125 257 12693.15 154.75 54760.40 88888.00 2013-09-14 08:31:41.250 257 12693.15 154.75 54760.45 88888.00 2013-09-14 08:31:41.375 257 12693.15 154.75 54760.47 88888.00 2013-09-14 08:31:41.500 257 12693.23 154.82 54760.55 88888.00 2013-09-14 08:31:41.625 257 12693.23 154.80 54760.53 88888.00 2013-09-14 08:31:41.750 257 12693.15 154.80 54760.53 88888.00 2013-09-14 08:31:41.875 257 12693.10 154.80 54760.47 88888.00 2013-09-14 08:31:42.000 257 12693.20 154.88 54760.55 88888.00 2013-09-14 08:31:42.125 257 12693.20 154.82 54760.57 88888.00 2013-09-14 08:31:42.250 257 12693.25 154.90 54760.57 88888.00 2013-09-14 08:31:42.375 257 12693.20 154.80 54760.47 88888.00 2013-09-14 08:31:42.500 257 12693.20 154.78 54760.47 88888.00 2013-09-14 08:31:42.625 257 12693.15 154.78 54760.47 88888.00 2013-09-14 08:31:42.750 257 12693.10 154.78 54760.45 88888.00 2013-09-14 08:31:42.875 257 12693.02 154.82 54760.47 88888.00 2013-09-14 08:31:43.000 257 12693.08 154.80 54760.43 88888.00 2013-09-14 08:31:43.125 257 12692.92 154.68 54760.30 88888.00 2013-09-14 08:31:43.250 257 12693.02 154.80 54760.43 88888.00 2013-09-14 08:31:43.375 257 12693.05 154.85 54760.50 88888.00 2013-09-14 08:31:43.500 257 12693.08 154.85 54760.47 88888.00 2013-09-14 08:31:43.625 257 12693.10 154.78 54760.43 88888.00 2013-09-14 08:31:43.750 257 12693.15 154.82 54760.45 88888.00 2013-09-14 08:31:43.875 257 12693.23 154.88 54760.50 88888.00 2013-09-14 08:31:44.000 257 12693.20 154.85 54760.47 88888.00 2013-09-14 08:31:44.125 257 12693.20 154.85 54760.45 88888.00 2013-09-14 08:31:44.250 257 12693.17 154.82 54760.50 88888.00 2013-09-14 08:31:44.375 257 12693.23 154.85 54760.47 88888.00 2013-09-14 08:31:44.500 257 12693.15 154.78 54760.43 88888.00 2013-09-14 08:31:44.625 257 12693.10 154.75 54760.38 88888.00 2013-09-14 08:31:44.750 257 12693.12 154.80 54760.40 88888.00 2013-09-14 08:31:44.875 257 12693.20 154.88 54760.47 88888.00 2013-09-14 08:31:45.000 257 12693.23 154.90 54760.53 88888.00 2013-09-14 08:31:45.125 257 12693.10 154.85 54760.45 88888.00 2013-09-14 08:31:45.250 257 12692.95 154.65 54760.32 88888.00 2013-09-14 08:31:45.375 257 12692.95 154.72 54760.40 88888.00 2013-09-14 08:31:45.500 257 12693.20 154.88 54760.55 88888.00 2013-09-14 08:31:45.625 257 12693.30 154.90 54760.55 88888.00 2013-09-14 08:31:45.750 257 12693.25 154.88 54760.53 88888.00 2013-09-14 08:31:45.875 257 12693.23 154.85 54760.47 88888.00 2013-09-14 08:31:46.000 257 12693.23 154.80 54760.45 88888.00 2013-09-14 08:31:46.125 257 12693.15 154.80 54760.43 88888.00 2013-09-14 08:31:46.250 257 12693.02 154.75 54760.40 88888.00 2013-09-14 08:31:46.375 257 12693.02 154.78 54760.43 88888.00 2013-09-14 08:31:46.500 257 12693.00 154.80 54760.40 88888.00 2013-09-14 08:31:46.625 257 12693.08 154.85 54760.50 88888.00 2013-09-14 08:31:46.750 257 12693.23 154.93 54760.55 88888.00 2013-09-14 08:31:46.875 257 12693.27 154.95 54760.55 88888.00 2013-09-14 08:31:47.000 257 12693.27 154.95 54760.50 88888.00 2013-09-14 08:31:47.125 257 12693.27 154.90 54760.47 88888.00 2013-09-14 08:31:47.250 257 12693.17 154.82 54760.40 88888.00 2013-09-14 08:31:47.375 257 12693.17 154.85 54760.43 88888.00 2013-09-14 08:31:47.500 257 12693.15 154.88 54760.45 88888.00 2013-09-14 08:31:47.625 257 12693.15 154.88 54760.50 88888.00 2013-09-14 08:31:47.750 257 12693.27 154.93 54760.55 88888.00 2013-09-14 08:31:47.875 257 12693.27 154.88 54760.47 88888.00 2013-09-14 08:31:48.000 257 12693.20 154.82 54760.40 88888.00 2013-09-14 08:31:48.125 257 12693.12 154.82 54760.43 88888.00 2013-09-14 08:31:48.250 257 12693.05 154.82 54760.43 88888.00 2013-09-14 08:31:48.375 257 12693.05 154.80 54760.43 88888.00 2013-09-14 08:31:48.500 257 12693.20 154.93 54760.55 88888.00 2013-09-14 08:31:48.625 257 12693.20 154.90 54760.53 88888.00 2013-09-14 08:31:48.750 257 12693.08 154.82 54760.47 88888.00 2013-09-14 08:31:48.875 257 12693.12 154.82 54760.53 88888.00 2013-09-14 08:31:49.000 257 12693.17 154.85 54760.50 88888.00 2013-09-14 08:31:49.125 257 12693.17 154.85 54760.47 88888.00 2013-09-14 08:31:49.250 257 12693.02 154.78 54760.38 88888.00 2013-09-14 08:31:49.375 257 12693.02 154.78 54760.40 88888.00 2013-09-14 08:31:49.500 257 12693.20 154.95 54760.57 88888.00 2013-09-14 08:31:49.625 257 12693.40 155.00 54760.62 88888.00 2013-09-14 08:31:49.750 257 12693.30 154.90 54760.50 88888.00 2013-09-14 08:31:49.875 257 12693.23 154.85 54760.47 88888.00 2013-09-14 08:31:50.000 257 12693.15 154.88 54760.45 88888.00 2013-09-14 08:31:50.125 257 12693.00 154.80 54760.35 88888.00 2013-09-14 08:31:50.250 257 12692.88 154.75 54760.38 88888.00 2013-09-14 08:31:50.375 257 12693.00 154.85 54760.45 88888.00 2013-09-14 08:31:50.500 257 12693.08 154.90 54760.47 88888.00 2013-09-14 08:31:50.625 257 12693.10 154.90 54760.47 88888.00 2013-09-14 08:31:50.750 257 12693.15 154.88 54760.45 88888.00 2013-09-14 08:31:50.875 257 12693.17 154.82 54760.45 88888.00 2013-09-14 08:31:51.000 257 12693.23 154.88 54760.47 88888.00 2013-09-14 08:31:51.125 257 12693.15 154.82 54760.45 88888.00 2013-09-14 08:31:51.250 257 12693.10 154.82 54760.43 88888.00 2013-09-14 08:31:51.375 257 12693.10 154.78 54760.38 88888.00 2013-09-14 08:31:51.500 257 12693.08 154.82 54760.45 88888.00 2013-09-14 08:31:51.625 257 12693.17 154.93 54760.53 88888.00 2013-09-14 08:31:51.750 257 12693.17 154.93 54760.53 88888.00 2013-09-14 08:31:51.875 257 12693.15 154.85 54760.47 88888.00 2013-09-14 08:31:52.000 257 12693.10 154.88 54760.47 88888.00 2013-09-14 08:31:52.125 257 12693.23 154.95 54760.55 88888.00 2013-09-14 08:31:52.250 257 12693.20 154.88 54760.50 88888.00 2013-09-14 08:31:52.375 257 12693.10 154.85 54760.47 88888.00 2013-09-14 08:31:52.500 257 12693.17 154.93 54760.53 88888.00 2013-09-14 08:31:52.625 257 12693.23 154.95 54760.55 88888.00 2013-09-14 08:31:52.750 257 12693.15 154.90 54760.53 88888.00 2013-09-14 08:31:52.875 257 12693.17 154.88 54760.47 88888.00 2013-09-14 08:31:53.000 257 12693.30 154.90 54760.53 88888.00 2013-09-14 08:31:53.125 257 12693.23 154.85 54760.47 88888.00 2013-09-14 08:31:53.250 257 12693.15 154.90 54760.57 88888.00 2013-09-14 08:31:53.375 257 12693.30 155.00 54760.62 88888.00 2013-09-14 08:31:53.500 257 12693.25 154.90 54760.50 88888.00 2013-09-14 08:31:53.625 257 12693.15 154.85 54760.45 88888.00 2013-09-14 08:31:53.750 257 12693.05 154.82 54760.45 88888.00 2013-09-14 08:31:53.875 257 12693.12 154.88 54760.50 88888.00 2013-09-14 08:31:54.000 257 12693.15 154.85 54760.50 88888.00 2013-09-14 08:31:54.125 257 12693.17 154.82 54760.50 88888.00 2013-09-14 08:31:54.250 257 12693.00 154.78 54760.43 88888.00 2013-09-14 08:31:54.375 257 12693.00 154.82 54760.45 88888.00 2013-09-14 08:31:54.500 257 12693.20 155.03 54760.65 88888.00 2013-09-14 08:31:54.625 257 12693.25 154.97 54760.55 88888.00 2013-09-14 08:31:54.750 257 12693.10 154.85 54760.47 88888.00 2013-09-14 08:31:54.875 257 12693.10 154.90 54760.50 88888.00 2013-09-14 08:31:55.000 257 12693.12 154.93 54760.53 88888.00 2013-09-14 08:31:55.125 257 12693.10 154.88 54760.47 88888.00 2013-09-14 08:31:55.250 257 12692.98 154.85 54760.45 88888.00 2013-09-14 08:31:55.375 257 12693.10 154.93 54760.53 88888.00 2013-09-14 08:31:55.500 257 12693.25 155.05 54760.60 88888.00 2013-09-14 08:31:55.625 257 12693.25 155.00 54760.55 88888.00 2013-09-14 08:31:55.750 257 12693.17 154.93 54760.55 88888.00 2013-09-14 08:31:55.875 257 12693.17 154.90 54760.50 88888.00 2013-09-14 08:31:56.000 257 12693.15 154.88 54760.47 88888.00 2013-09-14 08:31:56.125 257 12693.15 154.93 54760.53 88888.00 2013-09-14 08:31:56.250 257 12693.23 154.95 54760.53 88888.00 2013-09-14 08:31:56.375 257 12693.00 154.75 54760.35 88888.00 2013-09-14 08:31:56.500 257 12693.02 154.80 54760.40 88888.00 2013-09-14 08:31:56.625 257 12693.17 154.88 54760.45 88888.00 2013-09-14 08:31:56.750 257 12693.35 154.95 54760.55 88888.00 2013-09-14 08:31:56.875 257 12693.38 154.97 54760.55 88888.00 2013-09-14 08:31:57.000 257 12693.25 154.90 54760.47 88888.00 2013-09-14 08:31:57.125 257 12693.15 154.85 54760.45 88888.00 2013-09-14 08:31:57.250 257 12693.20 154.95 54760.53 88888.00 2013-09-14 08:31:57.375 257 12693.38 155.05 54760.60 88888.00 2013-09-14 08:31:57.500 257 12693.38 155.00 54760.53 88888.00 2013-09-14 08:31:57.625 257 12693.23 154.93 54760.47 88888.00 2013-09-14 08:31:57.750 257 12693.23 154.93 54760.47 88888.00 2013-09-14 08:31:57.875 257 12693.20 154.90 54760.43 88888.00 2013-09-14 08:31:58.000 257 12693.23 154.90 54760.45 88888.00 2013-09-14 08:31:58.125 257 12693.27 154.95 54760.50 88888.00 2013-09-14 08:31:58.250 257 12693.20 154.95 54760.47 88888.00 2013-09-14 08:31:58.375 257 12693.12 154.88 54760.43 88888.00 2013-09-14 08:31:58.500 257 12693.20 154.93 54760.45 88888.00 2013-09-14 08:31:58.625 257 12693.23 154.93 54760.50 88888.00 2013-09-14 08:31:58.750 257 12693.17 154.90 54760.47 88888.00 2013-09-14 08:31:58.875 257 12693.12 154.88 54760.47 88888.00 2013-09-14 08:31:59.000 257 12693.15 154.90 54760.47 88888.00 2013-09-14 08:31:59.125 257 12693.20 154.97 54760.50 88888.00 2013-09-14 08:31:59.250 257 12693.12 154.95 54760.47 88888.00 2013-09-14 08:31:59.375 257 12693.10 154.88 54760.43 88888.00 2013-09-14 08:31:59.500 257 12693.12 154.88 54760.43 88888.00 2013-09-14 08:31:59.625 257 12693.15 154.93 54760.50 88888.00 2013-09-14 08:31:59.750 257 12693.15 154.90 54760.45 88888.00 2013-09-14 08:31:59.875 257 12693.12 154.90 54760.43 88888.00 2013-09-14 08:32:00.000 257 12693.12 154.93 54760.47 88888.00 2013-09-14 08:32:00.125 257 12693.20 154.93 54760.47 88888.00 2013-09-14 08:32:00.250 257 12693.20 154.90 54760.50 88888.00 2013-09-14 08:32:00.375 257 12693.25 154.95 54760.55 88888.00 2013-09-14 08:32:00.500 257 12693.30 155.03 54760.57 88888.00 2013-09-14 08:32:00.625 257 12693.30 155.00 54760.55 88888.00 2013-09-14 08:32:00.750 257 12693.25 154.93 54760.53 88888.00 2013-09-14 08:32:00.875 257 12693.27 154.95 54760.53 88888.00 2013-09-14 08:32:01.000 257 12693.27 154.93 54760.50 88888.00 2013-09-14 08:32:01.125 257 12693.12 154.88 54760.43 88888.00 2013-09-14 08:32:01.250 257 12693.08 154.85 54760.45 88888.00 2013-09-14 08:32:01.375 257 12693.17 154.90 54760.50 88888.00 2013-09-14 08:32:01.500 257 12693.15 154.85 54760.43 88888.00 2013-09-14 08:32:01.625 257 12693.12 154.85 54760.43 88888.00 2013-09-14 08:32:01.750 257 12693.15 154.90 54760.45 88888.00 2013-09-14 08:32:01.875 257 12693.15 154.93 54760.45 88888.00 2013-09-14 08:32:02.000 257 12693.15 154.93 54760.45 88888.00 2013-09-14 08:32:02.125 257 12693.20 154.97 54760.50 88888.00 2013-09-14 08:32:02.250 257 12693.20 155.00 54760.47 88888.00 2013-09-14 08:32:02.375 257 12693.12 154.90 54760.40 88888.00 2013-09-14 08:32:02.500 257 12693.17 154.90 54760.43 88888.00 2013-09-14 08:32:02.625 257 12693.27 154.90 54760.47 88888.00 2013-09-14 08:32:02.750 257 12693.27 154.95 54760.47 88888.00 2013-09-14 08:32:02.875 257 12693.05 154.85 54760.40 88888.00 2013-09-14 08:32:03.000 257 12693.05 154.85 54760.45 88888.00 2013-09-14 08:32:03.125 257 12693.17 154.95 54760.55 88888.00 2013-09-14 08:32:03.250 257 12693.20 154.95 54760.53 88888.00 2013-09-14 08:32:03.375 257 12693.15 154.88 54760.43 88888.00 2013-09-14 08:32:03.500 257 12693.08 154.82 54760.40 88888.00 2013-09-14 08:32:03.625 257 12693.15 154.97 54760.55 88888.00 2013-09-14 08:32:03.750 257 12693.20 155.00 54760.55 88888.00 2013-09-14 08:32:03.875 257 12693.20 154.95 54760.47 88888.00 2013-09-14 08:32:04.000 257 12693.23 154.95 54760.47 88888.00 2013-09-14 08:32:04.125 257 12693.20 154.93 54760.45 88888.00 2013-09-14 08:32:04.250 257 12693.12 154.95 54760.50 88888.00 2013-09-14 08:32:04.375 257 12693.17 154.95 54760.50 88888.00 2013-09-14 08:32:04.500 257 12693.27 155.03 54760.55 88888.00 2013-09-14 08:32:04.625 257 12693.30 155.07 54760.62 88888.00 2013-09-14 08:32:04.750 257 12693.27 155.07 54760.60 88888.00 2013-09-14 08:32:04.875 257 12693.12 154.93 54760.47 88888.00 2013-09-14 08:32:05.000 257 12693.12 154.90 54760.45 88888.00 2013-09-14 08:32:05.125 257 12693.23 154.97 54760.50 88888.00 2013-09-14 08:32:05.250 257 12693.15 154.97 54760.53 88888.00 2013-09-14 08:32:05.375 257 12693.23 155.03 54760.55 88888.00 2013-09-14 08:32:05.500 257 12693.20 154.97 54760.47 88888.00 2013-09-14 08:32:05.625 257 12693.15 154.95 54760.47 88888.00 2013-09-14 08:32:05.750 257 12693.23 155.00 54760.53 88888.00 2013-09-14 08:32:05.875 257 12693.30 155.07 54760.60 88888.00 2013-09-14 08:32:06.000 257 12693.30 155.03 54760.55 88888.00 2013-09-14 08:32:06.125 257 12693.27 154.97 54760.53 88888.00 2013-09-14 08:32:06.250 257 12693.38 155.10 54760.62 88888.00 2013-09-14 08:32:06.375 257 12693.38 155.07 54760.57 88888.00 2013-09-14 08:32:06.500 257 12693.17 154.95 54760.47 88888.00 2013-09-14 08:32:06.625 257 12693.20 154.95 54760.47 88888.00 2013-09-14 08:32:06.750 257 12693.23 154.97 54760.45 88888.00 2013-09-14 08:32:06.875 257 12693.15 154.97 54760.45 88888.00 2013-09-14 08:32:07.000 257 12693.08 154.97 54760.50 88888.00 2013-09-14 08:32:07.125 257 12693.23 155.03 54760.55 88888.00 2013-09-14 08:32:07.250 257 12693.20 154.97 54760.50 88888.00 2013-09-14 08:32:07.375 257 12693.10 154.90 54760.40 88888.00 2013-09-14 08:32:07.500 257 12693.05 154.97 54760.45 88888.00 2013-09-14 08:32:07.625 257 12693.08 154.97 54760.45 88888.00 2013-09-14 08:32:07.750 257 12693.15 155.00 54760.45 88888.00 2013-09-14 08:32:07.875 257 12693.05 154.90 54760.40 88888.00 2013-09-14 08:32:08.000 257 12693.17 155.00 54760.45 88888.00 2013-09-14 08:32:08.125 257 12693.25 155.07 54760.53 88888.00 2013-09-14 08:32:08.250 257 12693.02 154.93 54760.45 88888.00 2013-09-14 08:32:08.375 257 12693.08 154.97 54760.50 88888.00 2013-09-14 08:32:08.500 257 12693.08 155.03 54760.53 88888.00 2013-09-14 08:32:08.625 257 12693.08 155.07 54760.55 88888.00 2013-09-14 08:32:08.750 257 12693.08 155.05 54760.53 88888.00 2013-09-14 08:32:08.875 257 12693.10 155.03 54760.47 88888.00 2013-09-14 08:32:09.000 257 12693.17 155.05 54760.55 88888.00 2013-09-14 08:32:09.125 257 12693.10 155.00 54760.47 88888.00 2013-09-14 08:32:09.250 257 12692.90 154.85 54760.40 88888.00 2013-09-14 08:32:09.375 257 12693.00 154.95 54760.53 88888.00 2013-09-14 08:32:09.500 257 12693.12 155.07 54760.62 88888.00 2013-09-14 08:32:09.625 257 12693.15 155.03 54760.55 88888.00 2013-09-14 08:32:09.750 257 12693.10 154.97 54760.50 88888.00 2013-09-14 08:32:09.875 257 12693.20 155.00 54760.55 88888.00 2013-09-14 08:32:10.000 257 12693.27 155.03 54760.55 88888.00 2013-09-14 08:32:10.125 257 12693.27 155.05 54760.55 88888.00 2013-09-14 08:32:10.250 257 12693.12 154.97 54760.50 88888.00 2013-09-14 08:32:10.375 257 12693.12 155.00 54760.55 88888.00 2013-09-14 08:32:10.500 257 12693.17 155.07 54760.60 88888.00 2013-09-14 08:32:10.625 257 12693.15 155.03 54760.53 88888.00 2013-09-14 08:32:10.750 257 12693.15 155.00 54760.53 88888.00 2013-09-14 08:32:10.875 257 12693.10 155.00 54760.50 88888.00 2013-09-14 08:32:11.000 257 12693.05 154.95 54760.45 88888.00 2013-09-14 08:32:11.125 257 12693.15 155.03 54760.53 88888.00 2013-09-14 08:32:11.250 257 12693.20 155.03 54760.57 88888.00 2013-09-14 08:32:11.375 257 12693.17 155.03 54760.57 88888.00 2013-09-14 08:32:11.500 257 12693.17 155.03 54760.55 88888.00 2013-09-14 08:32:11.625 257 12693.23 155.07 54760.62 88888.00 2013-09-14 08:32:11.750 257 12693.33 155.15 54760.68 88888.00 2013-09-14 08:32:11.875 257 12693.33 155.10 54760.62 88888.00 2013-09-14 08:32:12.000 257 12693.20 154.97 54760.47 88888.00 2013-09-14 08:32:12.125 257 12693.23 154.97 54760.50 88888.00 2013-09-14 08:32:12.250 257 12693.23 155.03 54760.53 88888.00 2013-09-14 08:32:12.375 257 12693.20 155.03 54760.55 88888.00 2013-09-14 08:32:12.500 257 12693.10 154.97 54760.50 88888.00 2013-09-14 08:32:12.625 257 12693.12 154.97 54760.47 88888.00 2013-09-14 08:32:12.750 257 12693.15 155.00 54760.57 88888.00 2013-09-14 08:32:12.875 257 12693.33 155.12 54760.68 88888.00 2013-09-14 08:32:13.000 257 12693.40 155.10 54760.62 88888.00 2013-09-14 08:32:13.125 257 12693.40 155.05 54760.55 88888.00 2013-09-14 08:32:13.250 257 12693.30 154.95 54760.50 88888.00 2013-09-14 08:32:13.375 257 12693.25 155.03 54760.53 88888.00 2013-09-14 08:32:13.500 257 12693.15 154.97 54760.47 88888.00 2013-09-14 08:32:13.625 257 12693.20 155.07 54760.53 88888.00 2013-09-14 08:32:13.750 257 12693.27 155.07 54760.55 88888.00 2013-09-14 08:32:13.875 257 12693.27 155.00 54760.50 88888.00 2013-09-14 08:32:14.000 257 12693.17 154.93 54760.43 88888.00 2013-09-14 08:32:14.125 257 12693.23 155.00 54760.50 88888.00 2013-09-14 08:32:14.250 257 12693.35 155.05 54760.57 88888.00 2013-09-14 08:32:14.375 257 12693.40 155.12 54760.60 88888.00 2013-09-14 08:32:14.500 257 12693.20 155.05 54760.53 88888.00 2013-09-14 08:32:14.625 257 12693.12 154.97 54760.50 88888.00 2013-09-14 08:32:14.750 257 12693.12 154.97 54760.47 88888.00 2013-09-14 08:32:14.875 257 12693.20 155.03 54760.53 88888.00 2013-09-14 08:32:15.000 257 12693.20 155.00 54760.50 88888.00 2013-09-14 08:32:15.125 257 12693.23 155.05 54760.60 88888.00 2013-09-14 08:32:15.250 257 12693.20 155.07 54760.60 88888.00 2013-09-14 08:32:15.375 257 12693.23 155.07 54760.57 88888.00 2013-09-14 08:32:15.500 257 12693.27 155.07 54760.57 88888.00 2013-09-14 08:32:15.625 257 12693.20 155.03 54760.55 88888.00 2013-09-14 08:32:15.750 257 12693.23 155.05 54760.53 88888.00 2013-09-14 08:32:15.875 257 12693.25 155.05 54760.57 88888.00 2013-09-14 08:32:16.000 257 12693.30 155.05 54760.55 88888.00 2013-09-14 08:32:16.125 257 12693.23 155.00 54760.55 88888.00 2013-09-14 08:32:16.250 257 12693.33 155.15 54760.68 88888.00 2013-09-14 08:32:16.375 257 12693.27 155.07 54760.60 88888.00 2013-09-14 08:32:16.500 257 12693.12 154.97 54760.47 88888.00 2013-09-14 08:32:16.625 257 12693.02 154.90 54760.43 88888.00 2013-09-14 08:32:16.750 257 12693.10 154.97 54760.50 88888.00 2013-09-14 08:32:16.875 257 12693.23 155.07 54760.57 88888.00 2013-09-14 08:32:17.000 257 12693.20 155.00 54760.53 88888.00 2013-09-14 08:32:17.125 257 12693.25 155.07 54760.60 88888.00 2013-09-14 08:32:17.250 257 12693.25 155.10 54760.60 88888.00 2013-09-14 08:32:17.375 257 12693.23 155.07 54760.57 88888.00 2013-09-14 08:32:17.500 257 12693.20 155.03 54760.50 88888.00 2013-09-14 08:32:17.625 257 12693.20 155.00 54760.50 88888.00 2013-09-14 08:32:17.750 257 12693.30 155.07 54760.55 88888.00 2013-09-14 08:32:17.875 257 12693.30 155.07 54760.57 88888.00 2013-09-14 08:32:18.000 257 12693.27 155.05 54760.53 88888.00 2013-09-14 08:32:18.125 257 12693.23 155.00 54760.47 88888.00 2013-09-14 08:32:18.250 257 12693.17 154.95 54760.45 88888.00 2013-09-14 08:32:18.375 257 12693.23 155.03 54760.53 88888.00 2013-09-14 08:32:18.500 257 12693.40 155.20 54760.68 88888.00 2013-09-14 08:32:18.625 257 12693.38 155.12 54760.60 88888.00 2013-09-14 08:32:18.750 257 12693.25 155.00 54760.55 88888.00 2013-09-14 08:32:18.875 257 12693.23 154.95 54760.53 88888.00 2013-09-14 08:32:19.000 257 12693.25 155.03 54760.55 88888.00 2013-09-14 08:32:19.125 257 12693.33 155.12 54760.68 88888.00 2013-09-14 08:32:19.250 257 12693.25 155.05 54760.60 88888.00 2013-09-14 08:32:19.375 257 12693.20 155.00 54760.53 88888.00 2013-09-14 08:32:19.500 257 12693.20 155.00 54760.53 88888.00 2013-09-14 08:32:19.625 257 12693.27 155.03 54760.53 88888.00 2013-09-14 08:32:19.750 257 12693.27 155.05 54760.55 88888.00 2013-09-14 08:32:19.875 257 12693.20 154.97 54760.50 88888.00 2013-09-14 08:32:20.000 257 12693.20 154.97 54760.47 88888.00 2013-09-14 08:32:20.125 257 12693.33 155.07 54760.57 88888.00 2013-09-14 08:32:20.250 257 12693.27 155.03 54760.55 88888.00 2013-09-14 08:32:20.375 257 12693.23 155.03 54760.55 88888.00 2013-09-14 08:32:20.500 257 12693.25 155.03 54760.53 88888.00 2013-09-14 08:32:20.625 257 12693.15 154.93 54760.45 88888.00 2013-09-14 08:32:20.750 257 12693.15 154.97 54760.50 88888.00 2013-09-14 08:32:20.875 257 12693.23 155.05 54760.57 88888.00 2013-09-14 08:32:21.000 257 12693.15 155.00 54760.55 88888.00 2013-09-14 08:32:21.125 257 12693.20 155.03 54760.57 88888.00 2013-09-14 08:32:21.250 257 12693.25 155.03 54760.55 88888.00 2013-09-14 08:32:21.375 257 12693.38 155.10 54760.60 88888.00 2013-09-14 08:32:21.500 257 12693.40 155.05 54760.55 88888.00 2013-09-14 08:32:21.625 257 12693.33 154.97 54760.50 88888.00 2013-09-14 08:32:21.750 257 12693.35 155.05 54760.55 88888.00 2013-09-14 08:32:21.875 257 12693.25 155.00 54760.50 88888.00 2013-09-14 08:32:22.000 257 12693.17 154.97 54760.47 88888.00 2013-09-14 08:32:22.125 257 12693.20 154.95 54760.45 88888.00 2013-09-14 08:32:22.250 257 12693.30 155.00 54760.47 88888.00 2013-09-14 08:32:22.375 257 12693.35 155.03 54760.53 88888.00 2013-09-14 08:32:22.500 257 12693.35 155.07 54760.55 88888.00 2013-09-14 08:32:22.625 257 12693.33 155.10 54760.60 88888.00 2013-09-14 08:32:22.750 257 12693.38 155.05 54760.55 88888.00 2013-09-14 08:32:22.875 257 12693.33 155.00 54760.50 88888.00 2013-09-14 08:32:23.000 257 12693.35 155.07 54760.55 88888.00 2013-09-14 08:32:23.125 257 12693.30 155.07 54760.55 88888.00 2013-09-14 08:32:23.250 257 12693.25 155.00 54760.53 88888.00 2013-09-14 08:32:23.375 257 12693.33 155.05 54760.53 88888.00 2013-09-14 08:32:23.500 257 12693.33 155.05 54760.53 88888.00 2013-09-14 08:32:23.625 257 12693.40 155.07 54760.55 88888.00 2013-09-14 08:32:23.750 257 12693.35 155.05 54760.53 88888.00 2013-09-14 08:32:23.875 257 12693.27 155.03 54760.50 88888.00 2013-09-14 08:32:24.000 257 12693.25 155.00 54760.47 88888.00 2013-09-14 08:32:24.125 257 12693.25 154.97 54760.50 88888.00 2013-09-14 08:32:24.250 257 12693.30 155.00 54760.57 88888.00 2013-09-14 08:32:24.375 257 12693.42 155.12 54760.68 88888.00 2013-09-14 08:32:24.500 257 12693.50 155.22 54760.72 88888.00 2013-09-14 08:32:24.625 257 12693.35 155.10 54760.55 88888.00 2013-09-14 08:32:24.750 257 12693.23 154.93 54760.45 88888.00 2013-09-14 08:32:24.875 257 12693.20 154.93 54760.47 88888.00 2013-09-14 08:32:25.000 257 12693.25 154.97 54760.55 88888.00 2013-09-14 08:32:25.125 257 12693.30 155.00 54760.57 88888.00 2013-09-14 08:32:25.250 257 12693.23 154.90 54760.50 88888.00 2013-09-14 08:32:25.375 257 12693.33 155.00 54760.57 88888.00 2013-09-14 08:32:25.500 257 12693.33 155.03 54760.57 88888.00 2013-09-14 08:32:25.625 257 12693.27 155.03 54760.57 88888.00 2013-09-14 08:32:25.750 257 12693.25 154.95 54760.53 88888.00 2013-09-14 08:32:25.875 257 12693.27 155.03 54760.57 88888.00 2013-09-14 08:32:26.000 257 12693.33 155.07 54760.65 88888.00 2013-09-14 08:32:26.125 257 12693.48 155.15 54760.70 88888.00 2013-09-14 08:32:26.250 257 12693.35 155.05 54760.60 88888.00 2013-09-14 08:32:26.375 257 12693.35 155.00 54760.57 88888.00 2013-09-14 08:32:26.500 257 12693.30 155.00 54760.55 88888.00 2013-09-14 08:32:26.625 257 12693.35 155.05 54760.62 88888.00 2013-09-14 08:32:26.750 257 12693.42 155.10 54760.65 88888.00 2013-09-14 08:32:26.875 257 12693.42 155.05 54760.60 88888.00 2013-09-14 08:32:27.000 257 12693.33 154.95 54760.53 88888.00 2013-09-14 08:32:27.125 257 12693.38 155.03 54760.62 88888.00 2013-09-14 08:32:27.250 257 12693.55 155.12 54760.72 88888.00 2013-09-14 08:32:27.375 257 12693.48 155.07 54760.65 88888.00 2013-09-14 08:32:27.500 257 12693.35 155.00 54760.60 88888.00 2013-09-14 08:32:27.625 257 12693.38 155.03 54760.65 88888.00 2013-09-14 08:32:27.750 257 12693.30 155.00 54760.60 88888.00 2013-09-14 08:32:27.875 257 12693.17 154.90 54760.50 88888.00 2013-09-14 08:32:28.000 257 12693.23 154.93 54760.55 88888.00 2013-09-14 08:32:28.125 257 12693.35 155.00 54760.60 88888.00 2013-09-14 08:32:28.250 257 12693.27 155.03 54760.60 88888.00 2013-09-14 08:32:28.375 257 12693.33 155.07 54760.65 88888.00 2013-09-14 08:32:28.500 257 12693.23 154.97 54760.53 88888.00 2013-09-14 08:32:28.625 257 12693.23 154.93 54760.50 88888.00 2013-09-14 08:32:28.750 257 12693.23 154.93 54760.53 88888.00 2013-09-14 08:32:28.875 257 12693.25 154.95 54760.57 88888.00 2013-09-14 08:32:29.000 257 12693.25 154.93 54760.57 88888.00 2013-09-14 08:32:29.125 257 12693.30 154.95 54760.60 88888.00 2013-09-14 08:32:29.250 257 12693.35 155.00 54760.65 88888.00 2013-09-14 08:32:29.375 257 12693.30 154.93 54760.55 88888.00 2013-09-14 08:32:29.500 257 12693.12 154.80 54760.45 88888.00 2013-09-14 08:32:29.625 257 12693.23 154.90 54760.57 88888.00 2013-09-14 08:32:29.750 257 12693.35 154.97 54760.60 88888.00 2013-09-14 08:32:29.875 257 12693.38 155.00 54760.62 88888.00 2013-09-14 08:32:30.000 257 12693.30 154.95 54760.57 88888.00 2013-09-14 08:32:30.125 257 12693.27 154.95 54760.55 88888.00 2013-09-14 08:32:30.250 257 12693.30 154.97 54760.62 88888.00 2013-09-14 08:32:30.375 257 12693.33 154.95 54760.55 88888.00 2013-09-14 08:32:30.500 257 12693.20 154.85 54760.47 88888.00 2013-09-14 08:32:30.625 257 12693.30 154.93 54760.53 88888.00 2013-09-14 08:32:30.750 257 12693.42 155.00 54760.60 88888.00 2013-09-14 08:32:30.875 257 12693.42 155.05 54760.65 88888.00 2013-09-14 08:32:31.000 257 12693.35 155.00 54760.60 88888.00 2013-09-14 08:32:31.125 257 12693.35 154.95 54760.57 88888.00 2013-09-14 08:32:31.250 257 12693.38 155.05 54760.68 88888.00 2013-09-14 08:32:31.375 257 12693.40 154.97 54760.62 88888.00 2013-09-14 08:32:31.500 257 12693.35 154.93 54760.57 88888.00 2013-09-14 08:32:31.625 257 12693.40 155.00 54760.65 88888.00 2013-09-14 08:32:31.750 257 12693.42 155.03 54760.65 88888.00 2013-09-14 08:32:31.875 257 12693.48 155.03 54760.65 88888.00 2013-09-14 08:32:32.000 257 12693.42 155.00 54760.62 88888.00 2013-09-14 08:32:32.125 257 12693.40 154.95 54760.60 88888.00 2013-09-14 08:32:32.250 257 12693.30 154.82 54760.53 88888.00 2013-09-14 08:32:32.375 257 12693.35 154.85 54760.53 88888.00 2013-09-14 08:32:32.500 257 12693.38 154.93 54760.57 88888.00 2013-09-14 08:32:32.625 257 12693.38 154.93 54760.55 88888.00 2013-09-14 08:32:32.750 257 12693.40 154.93 54760.55 88888.00 2013-09-14 08:32:32.875 257 12693.38 154.93 54760.57 88888.00 2013-09-14 08:32:33.000 257 12693.27 154.85 54760.53 88888.00 2013-09-14 08:32:33.125 257 12693.27 154.85 54760.50 88888.00 2013-09-14 08:32:33.250 257 12693.23 154.85 54760.57 88888.00 2013-09-14 08:32:33.375 257 12693.38 154.97 54760.70 88888.00 2013-09-14 08:32:33.500 257 12693.42 155.05 54760.70 88888.00 2013-09-14 08:32:33.625 257 12693.38 154.97 54760.65 88888.00 2013-09-14 08:32:33.750 257 12693.40 154.95 54760.62 88888.00 2013-09-14 08:32:33.875 257 12693.35 154.90 54760.60 88888.00 2013-09-14 08:32:34.000 257 12693.30 154.82 54760.55 88888.00 2013-09-14 08:32:34.125 257 12693.30 154.85 54760.60 88888.00 2013-09-14 08:32:34.250 257 12693.35 154.95 54760.70 88888.00 2013-09-14 08:32:34.375 257 12693.38 154.95 54760.65 88888.00 2013-09-14 08:32:34.500 257 12693.27 154.85 54760.55 88888.00 2013-09-14 08:32:34.625 257 12693.25 154.90 54760.60 88888.00 2013-09-14 08:32:34.750 257 12693.33 154.93 54760.65 88888.00 2013-09-14 08:32:34.875 257 12693.38 154.95 54760.65 88888.00 2013-09-14 08:32:35.000 257 12693.40 154.95 54760.62 88888.00 2013-09-14 08:32:35.125 257 12693.38 154.88 54760.55 88888.00 2013-09-14 08:32:35.250 257 12693.30 154.88 54760.60 88888.00 2013-09-14 08:32:35.375 257 12693.23 154.88 54760.57 88888.00 2013-09-14 08:32:35.500 257 12693.20 154.88 54760.62 88888.00 2013-09-14 08:32:35.625 257 12693.30 154.93 54760.65 88888.00 2013-09-14 08:32:35.750 257 12693.30 154.93 54760.60 88888.00 2013-09-14 08:32:35.875 257 12693.23 154.88 54760.57 88888.00 2013-09-14 08:32:36.000 257 12693.25 154.90 54760.60 88888.00 2013-09-14 08:32:36.125 257 12693.35 154.88 54760.60 88888.00 2013-09-14 08:32:36.250 257 12693.20 154.78 54760.47 88888.00 2013-09-14 08:32:36.375 257 12693.10 154.72 54760.45 88888.00 2013-09-14 08:32:36.500 257 12693.20 154.75 54760.47 88888.00 2013-09-14 08:32:36.625 257 12693.27 154.85 54760.57 88888.00 2013-09-14 08:32:36.750 257 12693.33 154.93 54760.62 88888.00 2013-09-14 08:32:36.875 257 12693.38 154.88 54760.62 88888.00 2013-09-14 08:32:37.000 257 12693.33 154.80 54760.55 88888.00 2013-09-14 08:32:37.125 257 12693.30 154.82 54760.57 88888.00 2013-09-14 08:32:37.250 257 12693.35 154.95 54760.72 88888.00 2013-09-14 08:32:37.375 257 12693.35 154.95 54760.68 88888.00 2013-09-14 08:32:37.500 257 12693.30 154.88 54760.60 88888.00 2013-09-14 08:32:37.625 257 12693.27 154.80 54760.60 88888.00 2013-09-14 08:32:37.750 257 12693.25 154.82 54760.60 88888.00 2013-09-14 08:32:37.875 257 12693.27 154.88 54760.60 88888.00 2013-09-14 08:32:38.000 257 12693.25 154.88 54760.60 88888.00 2013-09-14 08:32:38.125 257 12693.10 154.75 54760.50 88888.00 2013-09-14 08:32:38.250 257 12693.15 154.88 54760.68 88888.00 2013-09-14 08:32:38.375 257 12693.45 155.03 54760.78 88888.00 2013-09-14 08:32:38.500 257 12693.27 154.85 54760.57 88888.00 2013-09-14 08:32:38.625 257 12693.33 154.82 54760.57 88888.00 2013-09-14 08:32:38.750 257 12693.52 154.90 54760.65 88888.00 2013-09-14 08:32:38.875 257 12693.55 154.95 54760.68 88888.00 2013-09-14 08:32:39.000 257 12693.45 154.88 54760.60 88888.00 2013-09-14 08:32:39.125 257 12693.33 154.85 54760.60 88888.00 2013-09-14 08:32:39.250 257 12693.25 154.82 54760.60 88888.00 2013-09-14 08:32:39.375 257 12693.25 154.82 54760.62 88888.00 2013-09-14 08:32:39.500 257 12693.35 154.85 54760.65 88888.00 2013-09-14 08:32:39.625 257 12693.45 154.88 54760.65 88888.00 2013-09-14 08:32:39.750 257 12693.40 154.85 54760.62 88888.00 2013-09-14 08:32:39.875 257 12693.40 154.90 54760.68 88888.00 2013-09-14 08:32:40.000 257 12693.42 154.90 54760.65 88888.00 2013-09-14 08:32:40.125 257 12693.38 154.88 54760.65 88888.00 2013-09-14 08:32:40.250 257 12693.40 154.90 54760.75 88888.00 2013-09-14 08:32:40.375 257 12693.35 154.88 54760.68 88888.00 2013-09-14 08:32:40.500 257 12693.20 154.75 54760.55 88888.00 2013-09-14 08:32:40.625 257 12693.23 154.78 54760.57 88888.00 2013-09-14 08:32:40.750 257 12693.33 154.90 54760.68 88888.00 2013-09-14 08:32:40.875 257 12693.30 154.90 54760.68 88888.00 2013-09-14 08:32:41.000 257 12693.25 154.85 54760.60 88888.00 2013-09-14 08:32:41.125 257 12693.20 154.75 54760.53 88888.00 2013-09-14 08:32:41.250 257 12693.35 154.85 54760.65 88888.00 2013-09-14 08:32:41.375 257 12693.48 154.90 54760.68 88888.00 2013-09-14 08:32:41.500 257 12693.45 154.88 54760.62 88888.00 2013-09-14 08:32:41.625 257 12693.38 154.82 54760.60 88888.00 2013-09-14 08:32:41.750 257 12693.40 154.88 54760.65 88888.00 2013-09-14 08:32:41.875 257 12693.38 154.82 54760.57 88888.00 2013-09-14 08:32:42.000 257 12693.33 154.80 54760.57 88888.00 2013-09-14 08:32:42.125 257 12693.33 154.85 54760.62 88888.00 2013-09-14 08:32:42.250 257 12693.30 154.85 54760.62 88888.00 2013-09-14 08:32:42.375 257 12693.30 154.82 54760.62 88888.00 2013-09-14 08:32:42.500 257 12693.50 154.93 54760.78 88888.00 2013-09-14 08:32:42.625 257 12693.55 154.95 54760.78 88888.00 2013-09-14 08:32:42.750 257 12693.60 155.00 54760.78 88888.00 2013-09-14 08:32:42.875 257 12693.55 154.93 54760.68 88888.00 2013-09-14 08:32:43.000 257 12693.35 154.78 54760.57 88888.00 2013-09-14 08:32:43.125 257 12693.33 154.70 54760.50 88888.00 2013-09-14 08:32:43.250 257 12693.23 154.57 54760.40 88888.00 2013-09-14 08:32:43.375 257 12693.30 154.68 54760.53 88888.00 2013-09-14 08:32:43.500 257 12693.35 154.72 54760.57 88888.00 2013-09-14 08:32:43.625 257 12693.33 154.75 54760.53 88888.00 2013-09-14 08:32:43.750 257 12693.35 154.75 54760.55 88888.00 2013-09-14 08:32:43.875 257 12693.38 154.85 54760.60 88888.00 2013-09-14 08:32:44.000 257 12693.38 154.85 54760.60 88888.00 2013-09-14 08:32:44.125 257 12693.48 154.88 54760.68 88888.00 2013-09-14 08:32:44.250 257 12693.45 154.82 54760.65 88888.00 2013-09-14 08:32:44.375 257 12693.45 154.82 54760.65 88888.00 2013-09-14 08:32:44.500 257 12693.45 154.85 54760.65 88888.00 2013-09-14 08:32:44.625 257 12693.42 154.88 54760.68 88888.00 2013-09-14 08:32:44.750 257 12693.42 154.90 54760.72 88888.00 2013-09-14 08:32:44.875 257 12693.40 154.93 54760.72 88888.00 2013-09-14 08:32:45.000 257 12693.35 154.82 54760.62 88888.00 2013-09-14 08:32:45.125 257 12693.27 154.72 54760.53 88888.00 2013-09-14 08:32:45.250 257 12693.27 154.78 54760.60 88888.00 2013-09-14 08:32:45.375 257 12693.40 154.82 54760.70 88888.00 2013-09-14 08:32:45.500 257 12693.58 154.95 54760.78 88888.00 2013-09-14 08:32:45.625 257 12693.58 154.95 54760.70 88888.00 2013-09-14 08:32:45.750 257 12693.38 154.78 54760.57 88888.00 2013-09-14 08:32:45.875 257 12693.40 154.82 54760.65 88888.00 2013-09-14 08:32:46.000 257 12693.48 154.90 54760.70 88888.00 2013-09-14 08:32:46.125 257 12693.50 154.93 54760.75 88888.00 2013-09-14 08:32:46.250 257 12693.52 154.95 54760.78 88888.00 2013-09-14 08:32:46.375 257 12693.50 154.88 54760.68 88888.00 2013-09-14 08:32:46.500 257 12693.45 154.85 54760.65 88888.00 2013-09-14 08:32:46.625 257 12693.50 154.93 54760.72 88888.00 2013-09-14 08:32:46.750 257 12693.48 154.90 54760.70 88888.00 2013-09-14 08:32:46.875 257 12693.52 154.90 54760.68 88888.00 2013-09-14 08:32:47.000 257 12693.50 154.85 54760.62 88888.00 2013-09-14 08:32:47.125 257 12693.48 154.82 54760.65 88888.00 2013-09-14 08:32:47.250 257 12693.45 154.85 54760.68 88888.00 2013-09-14 08:32:47.375 257 12693.50 154.90 54760.70 88888.00 2013-09-14 08:32:47.500 257 12693.55 154.95 54760.72 88888.00 2013-09-14 08:32:47.625 257 12693.42 154.80 54760.60 88888.00 2013-09-14 08:32:47.750 257 12693.40 154.78 54760.60 88888.00 2013-09-14 08:32:47.875 257 12693.45 154.82 54760.68 88888.00 2013-09-14 08:32:48.000 257 12693.42 154.88 54760.70 88888.00 2013-09-14 08:32:48.125 257 12693.50 154.95 54760.72 88888.00 2013-09-14 08:32:48.250 257 12693.55 154.93 54760.72 88888.00 2013-09-14 08:32:48.375 257 12693.52 154.88 54760.70 88888.00 2013-09-14 08:32:48.500 257 12693.40 154.78 54760.62 88888.00 2013-09-14 08:32:48.625 257 12693.38 154.78 54760.62 88888.00 2013-09-14 08:32:48.750 257 12693.48 154.90 54760.72 88888.00 2013-09-14 08:32:48.875 257 12693.48 154.85 54760.62 88888.00 2013-09-14 08:32:49.000 257 12693.40 154.78 54760.53 88888.00 2013-09-14 08:32:49.125 257 12693.45 154.82 54760.65 88888.00 2013-09-14 08:32:49.250 257 12693.40 154.78 54760.62 88888.00 2013-09-14 08:32:49.375 257 12693.38 154.75 54760.57 88888.00 2013-09-14 08:32:49.500 257 12693.42 154.78 54760.57 88888.00 2013-09-14 08:32:49.625 257 12693.52 154.88 54760.68 88888.00 2013-09-14 08:32:49.750 257 12693.58 154.95 54760.72 88888.00 2013-09-14 08:32:49.875 257 12693.48 154.82 54760.57 88888.00 2013-09-14 08:32:50.000 257 12693.50 154.85 54760.62 88888.00 2013-09-14 08:32:50.125 257 12693.58 154.93 54760.70 88888.00 2013-09-14 08:32:50.250 257 12693.52 154.93 54760.75 88888.00 2013-09-14 08:32:50.375 257 12693.60 155.00 54760.78 88888.00 2013-09-14 08:32:50.500 257 12693.48 154.88 54760.65 88888.00 2013-09-14 08:32:50.625 257 12693.48 154.88 54760.65 88888.00 2013-09-14 08:32:50.750 257 12693.52 154.90 54760.68 88888.00 2013-09-14 08:32:50.875 257 12693.55 154.93 54760.75 88888.00 2013-09-14 08:32:51.000 257 12693.50 154.93 54760.72 88888.00 2013-09-14 08:32:51.125 257 12693.50 154.90 54760.68 88888.00 2013-09-14 08:32:51.250 257 12693.55 154.85 54760.62 88888.00 2013-09-14 08:32:51.375 257 12693.58 154.82 54760.57 88888.00 2013-09-14 08:32:51.500 257 12693.58 154.85 54760.60 88888.00 2013-09-14 08:32:51.625 257 12693.65 154.95 54760.68 88888.00 2013-09-14 08:32:51.750 257 12693.62 154.95 54760.70 88888.00 2013-09-14 08:32:51.875 257 12693.65 154.93 54760.72 88888.00 2013-09-14 08:32:52.000 257 12693.60 154.90 54760.70 88888.00 2013-09-14 08:32:52.125 257 12693.52 154.80 54760.60 88888.00 2013-09-14 08:32:52.250 257 12693.52 154.82 54760.65 88888.00 2013-09-14 08:32:52.375 257 12693.60 154.90 54760.68 88888.00 2013-09-14 08:32:52.500 257 12693.60 154.90 54760.68 88888.00 2013-09-14 08:32:52.625 257 12693.67 154.93 54760.68 88888.00 2013-09-14 08:32:52.750 257 12693.58 154.85 54760.62 88888.00 2013-09-14 08:32:52.875 257 12693.50 154.80 54760.55 88888.00 2013-09-14 08:32:53.000 257 12693.48 154.82 54760.57 88888.00 2013-09-14 08:32:53.125 257 12693.55 154.88 54760.65 88888.00 2013-09-14 08:32:53.250 257 12693.62 154.90 54760.70 88888.00 2013-09-14 08:32:53.375 257 12693.67 154.90 54760.68 88888.00 2013-09-14 08:32:53.500 257 12693.60 154.82 54760.60 88888.00 2013-09-14 08:32:53.625 257 12693.70 154.93 54760.72 88888.00 2013-09-14 08:32:53.750 257 12693.77 154.95 54760.75 88888.00 2013-09-14 08:32:53.875 257 12693.75 154.88 54760.68 88888.00 2013-09-14 08:32:54.000 257 12693.60 154.80 54760.57 88888.00 2013-09-14 08:32:54.125 257 12693.55 154.85 54760.65 88888.00 2013-09-14 08:32:54.250 257 12693.65 154.90 54760.75 88888.00 2013-09-14 08:32:54.375 257 12693.67 154.85 54760.65 88888.00 2013-09-14 08:32:54.500 257 12693.58 154.70 54760.55 88888.00 2013-09-14 08:32:54.625 257 12693.67 154.82 54760.68 88888.00 2013-09-14 08:32:54.750 257 12693.88 155.00 54760.80 88888.00 2013-09-14 08:32:54.875 257 12693.83 154.95 54760.72 88888.00 2013-09-14 08:32:55.000 257 12693.70 154.82 54760.65 88888.00 2013-09-14 08:32:55.125 257 12693.67 154.88 54760.70 88888.00 2013-09-14 08:32:55.250 257 12693.88 155.07 54760.88 88888.00 2013-09-14 08:32:55.375 257 12693.83 154.95 54760.72 88888.00 2013-09-14 08:32:55.500 257 12693.60 154.72 54760.53 88888.00 2013-09-14 08:32:55.625 257 12693.67 154.78 54760.65 88888.00 2013-09-14 08:32:55.750 257 12693.77 154.90 54760.75 88888.00 2013-09-14 08:32:55.875 257 12693.73 154.95 54760.78 88888.00 2013-09-14 08:32:56.000 257 12693.65 154.93 54760.72 88888.00 2013-09-14 08:32:56.125 257 12693.62 154.88 54760.68 88888.00 2013-09-14 08:32:56.250 257 12693.60 154.72 54760.60 88888.00 2013-09-14 08:32:56.375 257 12693.62 154.82 54760.68 88888.00 2013-09-14 08:32:56.500 257 12693.60 154.85 54760.68 88888.00 2013-09-14 08:32:56.625 257 12693.65 154.88 54760.70 88888.00 2013-09-14 08:32:56.750 257 12693.73 154.90 54760.72 88888.00 2013-09-14 08:32:56.875 257 12693.75 154.82 54760.65 88888.00 2013-09-14 08:32:57.000 257 12693.73 154.88 54760.70 88888.00 2013-09-14 08:32:57.125 257 12693.70 154.90 54760.72 88888.00 2013-09-14 08:32:57.250 257 12693.62 154.82 54760.68 88888.00 2013-09-14 08:32:57.375 257 12693.60 154.75 54760.62 88888.00 2013-09-14 08:32:57.500 257 12693.65 154.80 54760.70 88888.00 2013-09-14 08:32:57.625 257 12693.70 154.85 54760.72 88888.00 2013-09-14 08:32:57.750 257 12693.83 154.95 54760.78 88888.00 2013-09-14 08:32:57.875 257 12693.75 154.90 54760.75 88888.00 2013-09-14 08:32:58.000 257 12693.77 154.95 54760.78 88888.00 2013-09-14 08:32:58.125 257 12693.83 154.95 54760.75 88888.00 2013-09-14 08:32:58.250 257 12693.77 154.88 54760.72 88888.00 2013-09-14 08:32:58.375 257 12693.73 154.88 54760.72 88888.00 2013-09-14 08:32:58.500 257 12693.73 154.93 54760.78 88888.00 2013-09-14 08:32:58.625 257 12693.70 154.82 54760.70 88888.00 2013-09-14 08:32:58.750 257 12693.75 154.85 54760.75 88888.00 2013-09-14 08:32:58.875 257 12693.92 154.88 54760.78 88888.00 2013-09-14 08:32:59.000 257 12693.85 154.88 54760.72 88888.00 2013-09-14 08:32:59.125 257 12693.85 154.90 54760.78 88888.00 2013-09-14 08:32:59.250 257 12693.77 154.82 54760.72 88888.00 2013-09-14 08:32:59.375 257 12693.77 154.82 54760.75 88888.00 2013-09-14 08:32:59.500 257 12693.77 154.85 54760.78 88888.00 2013-09-14 08:32:59.625 257 12693.85 154.85 54760.72 88888.00 2013-09-14 08:32:59.750 257 12693.83 154.78 54760.70 88888.00 2013-09-14 08:32:59.875 257 12693.80 154.75 54760.72 88888.00 2013-09-14 08:33:00.000 257 12693.80 154.80 54760.75 88888.00 2013-09-14 08:33:00.125 257 12693.92 154.85 54760.80 88888.00 2013-09-14 08:33:00.250 257 12693.92 154.75 54760.72 88888.00 2013-09-14 08:33:00.375 257 12693.88 154.80 54760.78 88888.00 2013-09-14 08:33:00.500 257 12693.92 154.88 54760.82 88888.00 2013-09-14 08:33:00.625 257 12694.00 154.95 54760.88 88888.00 2013-09-14 08:33:00.750 257 12693.95 154.93 54760.85 88888.00 2013-09-14 08:33:00.875 257 12693.80 154.80 54760.75 88888.00 2013-09-14 08:33:01.000 257 12693.80 154.80 54760.72 88888.00 2013-09-14 08:33:01.125 257 12693.80 154.78 54760.75 88888.00 2013-09-14 08:33:01.250 257 12693.83 154.78 54760.75 88888.00 2013-09-14 08:33:01.375 257 12693.83 154.72 54760.68 88888.00 2013-09-14 08:33:01.500 257 12693.88 154.78 54760.78 88888.00 2013-09-14 08:33:01.625 257 12693.83 154.80 54760.78 88888.00 2013-09-14 08:33:01.750 257 12693.70 154.75 54760.72 88888.00 2013-09-14 08:33:01.875 257 12693.73 154.80 54760.78 88888.00 2013-09-14 08:33:02.000 257 12693.80 154.85 54760.80 88888.00 2013-09-14 08:33:02.125 257 12693.90 154.85 54760.80 88888.00 2013-09-14 08:33:02.250 257 12693.83 154.75 54760.75 88888.00 2013-09-14 08:33:02.375 257 12693.92 154.78 54760.75 88888.00 2013-09-14 08:33:02.500 257 12693.92 154.80 54760.80 88888.00 2013-09-14 08:33:02.625 257 12693.95 154.85 54760.82 88888.00 2013-09-14 08:33:02.750 257 12693.98 154.85 54760.80 88888.00 2013-09-14 08:33:02.875 257 12693.92 154.80 54760.78 88888.00 2013-09-14 08:33:03.000 257 12693.85 154.70 54760.72 88888.00 2013-09-14 08:33:03.125 257 12693.73 154.68 54760.72 88888.00 2013-09-14 08:33:03.250 257 12693.73 154.70 54760.78 88888.00 2013-09-14 08:33:03.375 257 12693.83 154.75 54760.80 88888.00 2013-09-14 08:33:03.500 257 12693.77 154.75 54760.78 88888.00 2013-09-14 08:33:03.625 257 12693.80 154.75 54760.75 88888.00 2013-09-14 08:33:03.750 257 12693.80 154.75 54760.75 88888.00 2013-09-14 08:33:03.875 257 12693.83 154.70 54760.78 88888.00 2013-09-14 08:33:04.000 257 12693.92 154.75 54760.80 88888.00 2013-09-14 08:33:04.125 257 12693.98 154.78 54760.82 88888.00 2013-09-14 08:33:04.250 257 12693.80 154.65 54760.75 88888.00 2013-09-14 08:33:04.375 257 12693.75 154.70 54760.75 88888.00 2013-09-14 08:33:04.500 257 12693.88 154.85 54760.85 88888.00 2013-09-14 08:33:04.625 257 12693.83 154.88 54760.85 88888.00 2013-09-14 08:33:04.750 257 12693.83 154.82 54760.82 88888.00 2013-09-14 08:33:04.875 257 12693.80 154.80 54760.82 88888.00 2013-09-14 08:33:05.000 257 12693.83 154.75 54760.78 88888.00 2013-09-14 08:33:05.125 257 12693.83 154.75 54760.80 88888.00 2013-09-14 08:33:05.250 257 12693.80 154.82 54760.85 88888.00 2013-09-14 08:33:05.375 257 12693.77 154.80 54760.82 88888.00 2013-09-14 08:33:05.500 257 12693.77 154.75 54760.78 88888.00 2013-09-14 08:33:05.625 257 12693.85 154.78 54760.80 88888.00 2013-09-14 08:33:05.750 257 12693.88 154.75 54760.80 88888.00 2013-09-14 08:33:05.875 257 12693.83 154.68 54760.72 88888.00 2013-09-14 08:33:06.000 257 12693.85 154.68 54760.72 88888.00 2013-09-14 08:33:06.125 257 12693.88 154.72 54760.78 88888.00 2013-09-14 08:33:06.250 257 12693.83 154.70 54760.80 88888.00 2013-09-14 08:33:06.375 257 12693.88 154.75 54760.78 88888.00 2013-09-14 08:33:06.500 257 12693.83 154.62 54760.72 88888.00 2013-09-14 08:33:06.625 257 12693.83 154.68 54760.78 88888.00 2013-09-14 08:33:06.750 257 12693.77 154.65 54760.78 88888.00 2013-09-14 08:33:06.875 257 12693.83 154.68 54760.82 88888.00 2013-09-14 08:33:07.000 257 12693.83 154.68 54760.80 88888.00 2013-09-14 08:33:07.125 257 12693.95 154.75 54760.88 88888.00 2013-09-14 08:33:07.250 257 12693.85 154.70 54760.80 88888.00 2013-09-14 08:33:07.375 257 12693.80 154.70 54760.82 88888.00 2013-09-14 08:33:07.500 257 12693.85 154.78 54760.85 88888.00 2013-09-14 08:33:07.625 257 12693.88 154.78 54760.82 88888.00 2013-09-14 08:33:07.750 257 12693.92 154.78 54760.88 88888.00 2013-09-14 08:33:07.875 257 12693.95 154.75 54760.88 88888.00 2013-09-14 08:33:08.000 257 12693.85 154.70 54760.85 88888.00 2013-09-14 08:33:08.125 257 12693.90 154.70 54760.82 88888.00 2013-09-14 08:33:08.250 257 12693.75 154.62 54760.75 88888.00 2013-09-14 08:33:08.375 257 12693.70 154.57 54760.75 88888.00 2013-09-14 08:33:08.500 257 12693.65 154.57 54760.78 88888.00 2013-09-14 08:33:08.625 257 12693.77 154.72 54760.88 88888.00 2013-09-14 08:33:08.750 257 12693.83 154.75 54760.88 88888.00 2013-09-14 08:33:08.875 257 12693.75 154.70 54760.82 88888.00 2013-09-14 08:33:09.000 257 12693.70 154.65 54760.82 88888.00 2013-09-14 08:33:09.125 257 12693.70 154.65 54760.82 88888.00 2013-09-14 08:33:09.250 257 12693.67 154.62 54760.82 88888.00 2013-09-14 08:33:09.375 257 12693.67 154.65 54760.85 88888.00 2013-09-14 08:33:09.500 257 12693.80 154.70 54760.90 88888.00 2013-09-14 08:33:09.625 257 12693.88 154.80 54760.97 88888.00 2013-09-14 08:33:09.750 257 12693.80 154.70 54760.85 88888.00 2013-09-14 08:33:09.875 257 12693.73 154.60 54760.75 88888.00 2013-09-14 08:33:10.000 257 12693.75 154.62 54760.80 88888.00 2013-09-14 08:33:10.125 257 12693.83 154.70 54760.88 88888.00 2013-09-14 08:33:10.250 257 12693.85 154.70 54760.88 88888.00 2013-09-14 08:33:10.375 257 12693.80 154.65 54760.80 88888.00 2013-09-14 08:33:10.500 257 12693.67 154.57 54760.75 88888.00 2013-09-14 08:33:10.625 257 12693.73 154.65 54760.80 88888.00 2013-09-14 08:33:10.750 257 12693.77 154.70 54760.88 88888.00 2013-09-14 08:33:10.875 257 12693.75 154.70 54760.88 88888.00 2013-09-14 08:33:11.000 257 12693.80 154.72 54760.88 88888.00 2013-09-14 08:33:11.125 257 12693.77 154.70 54760.88 88888.00 2013-09-14 08:33:11.250 257 12693.67 154.60 54760.80 88888.00 2013-09-14 08:33:11.375 257 12693.80 154.65 54760.85 88888.00 2013-09-14 08:33:11.500 257 12693.88 154.70 54760.88 88888.00 2013-09-14 08:33:11.625 257 12693.88 154.65 54760.88 88888.00 2013-09-14 08:33:11.750 257 12693.73 154.60 54760.82 88888.00 2013-09-14 08:33:11.875 257 12693.75 154.62 54760.85 88888.00 2013-09-14 08:33:12.000 257 12693.77 154.62 54760.85 88888.00 2013-09-14 08:33:12.125 257 12693.83 154.60 54760.88 88888.00 2013-09-14 08:33:12.250 257 12693.85 154.62 54760.85 88888.00 2013-09-14 08:33:12.375 257 12693.83 154.62 54760.85 88888.00 2013-09-14 08:33:12.500 257 12693.83 154.65 54760.90 88888.00 2013-09-14 08:33:12.625 257 12693.85 154.68 54760.88 88888.00 2013-09-14 08:33:12.750 257 12693.75 154.60 54760.82 88888.00 2013-09-14 08:33:12.875 257 12693.83 154.65 54760.90 88888.00 2013-09-14 08:33:13.000 257 12693.92 154.68 54760.93 88888.00 2013-09-14 08:33:13.125 257 12693.88 154.60 54760.82 88888.00 2013-09-14 08:33:13.250 257 12693.75 154.55 54760.80 88888.00 2013-09-14 08:33:13.375 257 12693.80 154.57 54760.85 88888.00 2013-09-14 08:33:13.500 257 12693.85 154.65 54760.90 88888.00 2013-09-14 08:33:13.625 257 12693.80 154.65 54760.88 88888.00 2013-09-14 08:33:13.750 257 12693.77 154.60 54760.82 88888.00 2013-09-14 08:33:13.875 257 12693.92 154.70 54760.90 88888.00 2013-09-14 08:33:14.000 257 12693.95 154.72 54760.93 88888.00 2013-09-14 08:33:14.125 257 12693.98 154.70 54760.93 88888.00 2013-09-14 08:33:14.250 257 12693.98 154.70 54761.00 88888.00 2013-09-14 08:33:14.375 257 12693.95 154.65 54760.95 88888.00 2013-09-14 08:33:14.500 257 12694.00 154.70 54760.97 88888.00 2013-09-14 08:33:14.625 257 12693.95 154.68 54760.97 88888.00 2013-09-14 08:33:14.750 257 12693.88 154.62 54760.95 88888.00 2013-09-14 08:33:14.875 257 12693.85 154.60 54760.90 88888.00 2013-09-14 08:33:15.000 257 12693.92 154.60 54760.85 88888.00 2013-09-14 08:33:15.125 257 12694.02 154.65 54760.93 88888.00 2013-09-14 08:33:15.250 257 12693.95 154.65 54760.97 88888.00 2013-09-14 08:33:15.375 257 12693.88 154.57 54760.90 88888.00 2013-09-14 08:33:15.500 257 12693.85 154.57 54760.90 88888.00 2013-09-14 08:33:15.625 257 12693.92 154.62 54760.95 88888.00 2013-09-14 08:33:15.750 257 12693.95 154.62 54760.95 88888.00 2013-09-14 08:33:15.875 257 12693.95 154.68 54761.00 88888.00 2013-09-14 08:33:16.000 257 12693.92 154.68 54760.97 88888.00 2013-09-14 08:33:16.125 257 12693.90 154.62 54760.93 88888.00 2013-09-14 08:33:16.250 257 12693.80 154.53 54760.88 88888.00 2013-09-14 08:33:16.375 257 12693.85 154.55 54760.90 88888.00 2013-09-14 08:33:16.500 257 12693.83 154.55 54760.88 88888.00 2013-09-14 08:33:16.625 257 12693.85 154.55 54760.88 88888.00 2013-09-14 08:33:16.750 257 12693.77 154.53 54760.85 88888.00 2013-09-14 08:33:16.875 257 12693.80 154.57 54760.88 88888.00 2013-09-14 08:33:17.000 257 12693.90 154.62 54760.95 88888.00 2013-09-14 08:33:17.125 257 12693.92 154.68 54760.97 88888.00 2013-09-14 08:33:17.250 257 12693.88 154.68 54761.00 88888.00 2013-09-14 08:33:17.375 257 12693.85 154.65 54761.03 88888.00 2013-09-14 08:33:17.500 257 12693.83 154.60 54760.95 88888.00 2013-09-14 08:33:17.625 257 12693.80 154.55 54760.90 88888.00 2013-09-14 08:33:17.750 257 12693.77 154.53 54760.93 88888.00 2013-09-14 08:33:17.875 257 12693.85 154.62 54760.97 88888.00 2013-09-14 08:33:18.000 257 12693.90 154.65 54760.97 88888.00 2013-09-14 08:33:18.125 257 12693.85 154.57 54760.90 88888.00 2013-09-14 08:33:18.250 257 12693.75 154.55 54760.88 88888.00 2013-09-14 08:33:18.375 257 12693.75 154.53 54760.88 88888.00 2013-09-14 08:33:18.500 257 12693.83 154.57 54760.93 88888.00 2013-09-14 08:33:18.625 257 12693.83 154.65 54760.95 88888.00 2013-09-14 08:33:18.750 257 12693.75 154.57 54760.90 88888.00 2013-09-14 08:33:18.875 257 12693.77 154.55 54760.93 88888.00 2013-09-14 08:33:19.000 257 12693.77 154.60 54760.95 88888.00 2013-09-14 08:33:19.125 257 12693.77 154.57 54760.93 88888.00 2013-09-14 08:33:19.250 257 12693.67 154.57 54760.97 88888.00 2013-09-14 08:33:19.375 257 12693.75 154.57 54760.97 88888.00 2013-09-14 08:33:19.500 257 12693.77 154.60 54760.93 88888.00 2013-09-14 08:33:19.625 257 12693.80 154.57 54760.90 88888.00 2013-09-14 08:33:19.750 257 12693.75 154.57 54760.90 88888.00 2013-09-14 08:33:19.875 257 12693.77 154.55 54760.93 88888.00 2013-09-14 08:33:20.000 257 12693.77 154.53 54760.93 88888.00 2013-09-14 08:33:20.125 257 12693.77 154.57 54760.95 88888.00 2013-09-14 08:33:20.250 257 12693.70 154.50 54760.90 88888.00 2013-09-14 08:33:20.375 257 12693.65 154.47 54760.85 88888.00 2013-09-14 08:33:20.500 257 12693.70 154.50 54760.90 88888.00 2013-09-14 08:33:20.625 257 12693.83 154.57 54761.00 88888.00 2013-09-14 08:33:20.750 257 12693.85 154.57 54761.00 88888.00 2013-09-14 08:33:20.875 257 12693.77 154.50 54760.95 88888.00 2013-09-14 08:33:21.000 257 12693.80 154.55 54760.97 88888.00 2013-09-14 08:33:21.125 257 12693.80 154.55 54760.95 88888.00 2013-09-14 08:33:21.250 257 12693.75 154.55 54760.97 88888.00 2013-09-14 08:33:21.375 257 12693.85 154.57 54761.00 88888.00 2013-09-14 08:33:21.500 257 12693.80 154.55 54761.00 88888.00 2013-09-14 08:33:21.625 257 12693.73 154.47 54760.93 88888.00 2013-09-14 08:33:21.750 257 12693.67 154.45 54760.90 88888.00 2013-09-14 08:33:21.875 257 12693.73 154.47 54760.93 88888.00 2013-09-14 08:33:22.000 257 12693.67 154.47 54760.93 88888.00 2013-09-14 08:33:22.125 257 12693.67 154.45 54760.88 88888.00 2013-09-14 08:33:22.250 257 12693.70 154.47 54760.90 88888.00 2013-09-14 08:33:22.375 257 12693.67 154.43 54760.88 88888.00 2013-09-14 08:33:22.500 257 12693.70 154.45 54760.90 88888.00 2013-09-14 08:33:22.625 257 12693.73 154.53 54761.00 88888.00 2013-09-14 08:33:22.750 257 12693.75 154.50 54760.95 88888.00 2013-09-14 08:33:22.875 257 12693.75 154.47 54760.93 88888.00 2013-09-14 08:33:23.000 257 12693.75 154.45 54760.90 88888.00 2013-09-14 08:33:23.125 257 12693.80 154.45 54760.90 88888.00 2013-09-14 08:33:23.250 257 12693.85 154.55 54761.07 88888.00 2013-09-14 08:33:23.375 257 12693.90 154.55 54761.00 88888.00 2013-09-14 08:33:23.500 257 12693.77 154.50 54760.97 88888.00 2013-09-14 08:33:23.625 257 12693.83 154.50 54761.00 88888.00 2013-09-14 08:33:23.750 257 12693.90 154.53 54761.03 88888.00 2013-09-14 08:33:23.875 257 12693.92 154.55 54761.03 88888.00 2013-09-14 08:33:24.000 257 12693.85 154.53 54761.00 88888.00 2013-09-14 08:33:24.125 257 12693.85 154.55 54761.05 88888.00 2013-09-14 08:33:24.250 257 12693.77 154.47 54760.97 88888.00 2013-09-14 08:33:24.375 257 12693.83 154.53 54761.00 88888.00 2013-09-14 08:33:24.500 257 12693.88 154.55 54761.05 88888.00 2013-09-14 08:33:24.625 257 12693.88 154.53 54761.03 88888.00 2013-09-14 08:33:24.750 257 12693.92 154.53 54761.03 88888.00 2013-09-14 08:33:24.875 257 12693.92 154.53 54761.03 88888.00 2013-09-14 08:33:25.000 257 12693.90 154.53 54760.97 88888.00 2013-09-14 08:33:25.125 257 12693.80 154.45 54760.90 88888.00 2013-09-14 08:33:25.250 257 12693.80 154.45 54760.95 88888.00 2013-09-14 08:33:25.375 257 12693.88 154.50 54761.03 88888.00 2013-09-14 08:33:25.500 257 12693.92 154.55 54761.05 88888.00 2013-09-14 08:33:25.625 257 12693.85 154.53 54761.00 88888.00 2013-09-14 08:33:25.750 257 12693.77 154.47 54760.95 88888.00 2013-09-14 08:33:25.875 257 12693.83 154.50 54761.00 88888.00 2013-09-14 08:33:26.000 257 12693.90 154.53 54761.03 88888.00 2013-09-14 08:33:26.125 257 12693.80 154.47 54760.97 88888.00 2013-09-14 08:33:26.250 257 12693.77 154.45 54761.00 88888.00 2013-09-14 08:33:26.375 257 12693.88 154.50 54761.03 88888.00 2013-09-14 08:33:26.500 257 12693.85 154.47 54760.93 88888.00 2013-09-14 08:33:26.625 257 12693.80 154.43 54760.90 88888.00 2013-09-14 08:33:26.750 257 12693.95 154.53 54761.03 88888.00 2013-09-14 08:33:26.875 257 12694.02 154.55 54761.05 88888.00 2013-09-14 08:33:27.000 257 12693.95 154.47 54760.97 88888.00 2013-09-14 08:33:27.125 257 12693.90 154.43 54760.97 88888.00 2013-09-14 08:33:27.250 257 12693.80 154.43 54761.00 88888.00 2013-09-14 08:33:27.375 257 12693.90 154.55 54761.10 88888.00 2013-09-14 08:33:27.500 257 12693.92 154.60 54761.15 88888.00 2013-09-14 08:33:27.625 257 12693.90 154.57 54761.12 88888.00 2013-09-14 08:33:27.750 257 12693.83 154.47 54761.00 88888.00 2013-09-14 08:33:27.875 257 12693.88 154.45 54760.97 88888.00 2013-09-14 08:33:28.000 257 12693.80 154.45 54761.03 88888.00 2013-09-14 08:33:28.125 257 12693.80 154.47 54761.05 88888.00 2013-09-14 08:33:28.250 257 12693.95 154.55 54761.15 88888.00 2013-09-14 08:33:28.375 257 12694.02 154.55 54761.10 88888.00 2013-09-14 08:33:28.500 257 12693.85 154.43 54761.03 88888.00 2013-09-14 08:33:28.625 257 12693.80 154.43 54761.05 88888.00 2013-09-14 08:33:28.750 257 12693.90 154.45 54761.07 88888.00 2013-09-14 08:33:28.875 257 12693.98 154.45 54761.07 88888.00 2013-09-14 08:33:29.000 257 12694.00 154.53 54761.15 88888.00 2013-09-14 08:33:29.125 257 12693.95 154.47 54761.07 88888.00 2013-09-14 08:33:29.250 257 12693.85 154.40 54761.05 88888.00 2013-09-14 08:33:29.375 257 12693.95 154.40 54761.03 88888.00 2013-09-14 08:33:29.500 257 12693.98 154.43 54761.05 88888.00 2013-09-14 08:33:29.625 257 12694.00 154.43 54761.03 88888.00 2013-09-14 08:33:29.750 257 12694.00 154.40 54761.05 88888.00 2013-09-14 08:33:29.875 257 12693.95 154.43 54761.03 88888.00 2013-09-14 08:33:30.000 257 12693.88 154.38 54760.93 88888.00 2013-09-14 08:33:30.125 257 12693.92 154.45 54760.97 88888.00 2013-09-14 08:33:30.250 257 12693.92 154.47 54761.05 88888.00 2013-09-14 08:33:30.375 257 12693.92 154.47 54761.07 88888.00 2013-09-14 08:33:30.500 257 12693.92 154.45 54761.10 88888.00 2013-09-14 08:33:30.625 257 12693.88 154.47 54761.10 88888.00 2013-09-14 08:33:30.750 257 12693.83 154.45 54761.03 88888.00 2013-09-14 08:33:30.875 257 12693.77 154.40 54761.00 88888.00 2013-09-14 08:33:31.000 257 12693.77 154.40 54761.03 88888.00 2013-09-14 08:33:31.125 257 12693.75 154.40 54761.00 88888.00 2013-09-14 08:33:31.250 257 12693.70 154.32 54760.97 88888.00 2013-09-14 08:33:31.375 257 12693.67 154.30 54760.93 88888.00 2013-09-14 08:33:31.500 257 12693.65 154.35 54761.03 88888.00 2013-09-14 08:33:31.625 257 12693.85 154.47 54761.12 88888.00 2013-09-14 08:33:31.750 257 12693.85 154.40 54761.05 88888.00 2013-09-14 08:33:31.875 257 12693.85 154.38 54761.00 88888.00 2013-09-14 08:33:32.000 257 12693.88 154.40 54761.03 88888.00 2013-09-14 08:33:32.125 257 12693.95 154.45 54761.05 88888.00 2013-09-14 08:33:32.250 257 12693.80 154.35 54761.00 88888.00 2013-09-14 08:33:32.375 257 12693.85 154.32 54761.00 88888.00 2013-09-14 08:33:32.500 257 12693.80 154.32 54760.97 88888.00 2013-09-14 08:33:32.625 257 12693.95 154.40 54761.05 88888.00 2013-09-14 08:33:32.750 257 12694.00 154.45 54761.12 88888.00 2013-09-14 08:33:32.875 257 12693.92 154.43 54761.07 88888.00 2013-09-14 08:33:33.000 257 12693.90 154.43 54761.05 88888.00 2013-09-14 08:33:33.125 257 12693.85 154.38 54761.03 88888.00 2013-09-14 08:33:33.250 257 12693.85 154.43 54761.07 88888.00 2013-09-14 08:33:33.375 257 12693.80 154.40 54761.05 88888.00 2013-09-14 08:33:33.500 257 12693.80 154.40 54761.05 88888.00 2013-09-14 08:33:33.625 257 12693.80 154.35 54761.03 88888.00 2013-09-14 08:33:33.750 257 12693.88 154.40 54761.05 88888.00 2013-09-14 08:33:33.875 257 12693.92 154.40 54761.07 88888.00 2013-09-14 08:33:34.000 257 12693.90 154.43 54761.07 88888.00 2013-09-14 08:33:34.125 257 12693.92 154.43 54761.12 88888.00 2013-09-14 08:33:34.250 257 12694.02 154.45 54761.18 88888.00 2013-09-14 08:33:34.375 257 12694.10 154.45 54761.12 88888.00 2013-09-14 08:33:34.500 257 12694.05 154.45 54761.12 88888.00 2013-09-14 08:33:34.625 257 12693.90 154.43 54761.05 88888.00 2013-09-14 08:33:34.750 257 12693.95 154.43 54761.07 88888.00 2013-09-14 08:33:34.875 257 12693.88 154.43 54761.05 88888.00 2013-09-14 08:33:35.000 257 12693.88 154.45 54761.10 88888.00 2013-09-14 08:33:35.125 257 12693.98 154.50 54761.18 88888.00 2013-09-14 08:33:35.250 257 12693.95 154.47 54761.10 88888.00 2013-09-14 08:33:35.375 257 12693.92 154.43 54761.07 88888.00 2013-09-14 08:33:35.500 257 12693.85 154.38 54761.03 88888.00 2013-09-14 08:33:35.625 257 12693.85 154.45 54761.12 88888.00 2013-09-14 08:33:35.750 257 12693.85 154.45 54761.15 88888.00 2013-09-14 08:33:35.875 257 12693.83 154.45 54761.15 88888.00 2013-09-14 08:33:36.000 257 12693.85 154.45 54761.12 88888.00 2013-09-14 08:33:36.125 257 12693.92 154.45 54761.12 88888.00 2013-09-14 08:33:36.250 257 12693.85 154.40 54761.10 88888.00 2013-09-14 08:33:36.375 257 12693.85 154.43 54761.10 88888.00 2013-09-14 08:33:36.500 257 12693.92 154.50 54761.18 88888.00 2013-09-14 08:33:36.625 257 12693.88 154.45 54761.10 88888.00 2013-09-14 08:33:36.750 257 12693.88 154.43 54761.12 88888.00 2013-09-14 08:33:36.875 257 12693.95 154.45 54761.15 88888.00 2013-09-14 08:33:37.000 257 12694.00 154.43 54761.10 88888.00 2013-09-14 08:33:37.125 257 12693.88 154.40 54761.10 88888.00 2013-09-14 08:33:37.250 257 12693.88 154.40 54761.12 88888.00 2013-09-14 08:33:37.375 257 12693.90 154.43 54761.12 88888.00 2013-09-14 08:33:37.500 257 12693.95 154.47 54761.18 88888.00 2013-09-14 08:33:37.625 257 12693.83 154.45 54761.15 88888.00 2013-09-14 08:33:37.750 257 12693.88 154.45 54761.15 88888.00 2013-09-14 08:33:37.875 257 12693.95 154.47 54761.18 88888.00 2013-09-14 08:33:38.000 257 12693.92 154.45 54761.10 88888.00 2013-09-14 08:33:38.125 257 12693.83 154.40 54761.05 88888.00 2013-09-14 08:33:38.250 257 12693.80 154.40 54761.12 88888.00 2013-09-14 08:33:38.375 257 12693.88 154.45 54761.15 88888.00 2013-09-14 08:33:38.500 257 12693.90 154.45 54761.12 88888.00 2013-09-14 08:33:38.625 257 12693.85 154.40 54761.03 88888.00 2013-09-14 08:33:38.750 257 12693.77 154.32 54761.03 88888.00 2013-09-14 08:33:38.875 257 12693.75 154.35 54761.05 88888.00 2013-09-14 08:33:39.000 257 12693.92 154.50 54761.20 88888.00 2013-09-14 08:33:39.125 257 12693.90 154.47 54761.18 88888.00 2013-09-14 08:33:39.250 257 12693.77 154.32 54761.05 88888.00 2013-09-14 08:33:39.375 257 12693.77 154.32 54761.03 88888.00 2013-09-14 08:33:39.500 257 12693.85 154.40 54761.12 88888.00 2013-09-14 08:33:39.625 257 12693.88 154.40 54761.12 88888.00 2013-09-14 08:33:39.750 257 12693.92 154.45 54761.18 88888.00 2013-09-14 08:33:39.875 257 12693.88 154.43 54761.15 88888.00 2013-09-14 08:33:40.000 257 12693.88 154.43 54761.12 88888.00 2013-09-14 08:33:40.125 257 12693.88 154.43 54761.10 88888.00 2013-09-14 08:33:40.250 257 12693.75 154.32 54761.07 88888.00 2013-09-14 08:33:40.375 257 12693.83 154.38 54761.15 88888.00 2013-09-14 08:33:40.500 257 12693.90 154.47 54761.20 88888.00 2013-09-14 08:33:40.625 257 12693.88 154.40 54761.10 88888.00 2013-09-14 08:33:40.750 257 12693.75 154.32 54761.03 88888.00 2013-09-14 08:33:40.875 257 12693.75 154.38 54761.07 88888.00 2013-09-14 08:33:41.000 257 12693.90 154.47 54761.12 88888.00 2013-09-14 08:33:41.125 257 12693.98 154.43 54761.15 88888.00 2013-09-14 08:33:41.250 257 12693.85 154.35 54761.07 88888.00 2013-09-14 08:33:41.375 257 12693.75 154.25 54760.95 88888.00 2013-09-14 08:33:41.500 257 12693.65 154.15 54760.85 88888.00 2013-09-14 08:33:41.625 257 12693.75 154.28 54761.00 88888.00 2013-09-14 08:33:41.750 257 12693.90 154.43 54761.12 88888.00 2013-09-14 08:33:41.875 257 12693.80 154.40 54761.10 88888.00 2013-09-14 08:33:42.000 257 12693.80 154.35 54761.05 88888.00 2013-09-14 08:33:42.125 257 12693.83 154.38 54761.10 88888.00 2013-09-14 08:33:42.250 257 12693.95 154.45 54761.18 88888.00 2013-09-14 08:33:42.375 257 12693.95 154.43 54761.15 88888.00 2013-09-14 08:33:42.500 257 12693.88 154.40 54761.12 88888.00 2013-09-14 08:33:42.625 257 12693.88 154.43 54761.15 88888.00 2013-09-14 08:33:42.750 257 12693.88 154.43 54761.18 88888.00 2013-09-14 08:33:42.875 257 12693.95 154.47 54761.22 88888.00 2013-09-14 08:33:43.000 257 12694.08 154.53 54761.22 88888.00 2013-09-14 08:33:43.125 257 12694.10 154.50 54761.20 88888.00 2013-09-14 08:33:43.250 257 12694.00 154.43 54761.18 88888.00 2013-09-14 08:33:43.375 257 12693.98 154.40 54761.15 88888.00 2013-09-14 08:33:43.500 257 12693.92 154.40 54761.15 88888.00 2013-09-14 08:33:43.625 257 12693.92 154.45 54761.18 88888.00 2013-09-14 08:33:43.750 257 12693.95 154.45 54761.18 88888.00 2013-09-14 08:33:43.875 257 12693.95 154.45 54761.15 88888.00 2013-09-14 08:33:44.000 257 12693.95 154.47 54761.18 88888.00 2013-09-14 08:33:44.125 257 12693.95 154.47 54761.20 88888.00 2013-09-14 08:33:44.250 257 12693.90 154.40 54761.12 88888.00 2013-09-14 08:33:44.375 257 12693.88 154.43 54761.10 88888.00 2013-09-14 08:33:44.500 257 12693.88 154.45 54761.18 88888.00 2013-09-14 08:33:44.625 257 12693.98 154.57 54761.28 88888.00 2013-09-14 08:33:44.750 257 12694.00 154.55 54761.25 88888.00 2013-09-14 08:33:44.875 257 12693.98 154.45 54761.15 88888.00 2013-09-14 08:33:45.000 257 12693.90 154.40 54761.12 88888.00 2013-09-14 08:33:45.125 257 12693.88 154.45 54761.18 88888.00 2013-09-14 08:33:45.250 257 12693.80 154.47 54761.20 88888.00 2013-09-14 08:33:45.375 257 12693.88 154.50 54761.20 88888.00 2013-09-14 08:33:45.500 257 12693.95 154.47 54761.20 88888.00 2013-09-14 08:33:45.625 257 12694.00 154.47 54761.18 88888.00 2013-09-14 08:33:45.750 257 12693.90 154.43 54761.15 88888.00 2013-09-14 08:33:45.875 257 12693.98 154.47 54761.20 88888.00 2013-09-14 08:33:46.000 257 12693.92 154.45 54761.15 88888.00 2013-09-14 08:33:46.125 257 12693.95 154.47 54761.22 88888.00 2013-09-14 08:33:46.250 257 12693.92 154.53 54761.32 88888.00 2013-09-14 08:33:46.375 257 12693.98 154.53 54761.28 88888.00 2013-09-14 08:33:46.500 257 12693.83 154.43 54761.12 88888.00 2013-09-14 08:33:46.625 257 12693.85 154.43 54761.12 88888.00 2013-09-14 08:33:46.750 257 12693.77 154.38 54761.05 88888.00 2013-09-14 08:33:46.875 257 12693.88 154.45 54761.15 88888.00 2013-09-14 08:33:47.000 257 12694.05 154.53 54761.20 88888.00 2013-09-14 08:33:47.125 257 12694.02 154.47 54761.18 88888.00 2013-09-14 08:33:47.250 257 12693.90 154.38 54761.12 88888.00 2013-09-14 08:33:47.375 257 12693.88 154.40 54761.10 88888.00 2013-09-14 08:33:47.500 257 12693.90 154.45 54761.15 88888.00 2013-09-14 08:33:47.625 257 12693.98 154.45 54761.15 88888.00 2013-09-14 08:33:47.750 257 12693.98 154.40 54761.10 88888.00 2013-09-14 08:33:47.875 257 12694.00 154.43 54761.18 88888.00 2013-09-14 08:33:48.000 257 12694.02 154.45 54761.15 88888.00 2013-09-14 08:33:48.125 257 12693.98 154.45 54761.15 88888.00 2013-09-14 08:33:48.250 257 12693.90 154.40 54761.12 88888.00 2013-09-14 08:33:48.375 257 12693.92 154.38 54761.12 88888.00 2013-09-14 08:33:48.500 257 12694.02 154.45 54761.22 88888.00 2013-09-14 08:33:48.625 257 12694.02 154.47 54761.22 88888.00 2013-09-14 08:33:48.750 257 12693.90 154.40 54761.10 88888.00 2013-09-14 08:33:48.875 257 12693.88 154.43 54761.15 88888.00 2013-09-14 08:33:49.000 257 12693.90 154.45 54761.18 88888.00 2013-09-14 08:33:49.125 257 12693.90 154.47 54761.22 88888.00 2013-09-14 08:33:49.250 257 12693.92 154.45 54761.22 88888.00 2013-09-14 08:33:49.375 257 12694.00 154.50 54761.22 88888.00 2013-09-14 08:33:49.500 257 12693.95 154.50 54761.22 88888.00 2013-09-14 08:33:49.625 257 12693.90 154.47 54761.18 88888.00 2013-09-14 08:33:49.750 257 12693.83 154.38 54761.10 88888.00 2013-09-14 08:33:49.875 257 12693.83 154.38 54761.12 88888.00 2013-09-14 08:33:50.000 257 12693.98 154.50 54761.22 88888.00 2013-09-14 08:33:50.125 257 12694.00 154.47 54761.20 88888.00 2013-09-14 08:33:50.250 257 12693.90 154.43 54761.20 88888.00 2013-09-14 08:33:50.375 257 12693.98 154.50 54761.22 88888.00 2013-09-14 08:33:50.500 257 12693.85 154.40 54761.10 88888.00 2013-09-14 08:33:50.625 257 12693.75 154.35 54761.07 88888.00 2013-09-14 08:33:50.750 257 12693.83 154.45 54761.18 88888.00 2013-09-14 08:33:50.875 257 12693.92 154.47 54761.22 88888.00 2013-09-14 08:33:51.000 257 12693.92 154.45 54761.20 88888.00 2013-09-14 08:33:51.125 257 12693.90 154.50 54761.25 88888.00 2013-09-14 08:33:51.250 257 12693.90 154.50 54761.25 88888.00 2013-09-14 08:33:51.375 257 12693.77 154.40 54761.12 88888.00 2013-09-14 08:33:51.500 257 12693.67 154.35 54761.07 88888.00 2013-09-14 08:33:51.625 257 12693.80 154.38 54761.18 88888.00 2013-09-14 08:33:51.750 257 12693.90 154.47 54761.25 88888.00 2013-09-14 08:33:51.875 257 12693.98 154.53 54761.25 88888.00 2013-09-14 08:33:52.000 257 12693.92 154.45 54761.20 88888.00 2013-09-14 08:33:52.125 257 12693.80 154.35 54761.10 88888.00 2013-09-14 08:33:52.250 257 12693.77 154.35 54761.12 88888.00 2013-09-14 08:33:52.375 257 12693.92 154.40 54761.18 88888.00 2013-09-14 08:33:52.500 257 12693.90 154.38 54761.15 88888.00 2013-09-14 08:33:52.625 257 12693.85 154.38 54761.18 88888.00 2013-09-14 08:33:52.750 257 12693.95 154.50 54761.30 88888.00 2013-09-14 08:33:52.875 257 12693.98 154.50 54761.30 88888.00 2013-09-14 08:33:53.000 257 12693.90 154.35 54761.15 88888.00 2013-09-14 08:33:53.125 257 12693.80 154.35 54761.12 88888.00 2013-09-14 08:33:53.250 257 12693.88 154.47 54761.30 88888.00 2013-09-14 08:33:53.375 257 12694.02 154.57 54761.35 88888.00 2013-09-14 08:33:53.500 257 12693.98 154.50 54761.28 88888.00 2013-09-14 08:33:53.625 257 12693.92 154.43 54761.22 88888.00 2013-09-14 08:33:53.750 257 12693.85 154.32 54761.10 88888.00 2013-09-14 08:33:53.875 257 12693.85 154.32 54761.15 88888.00 2013-09-14 08:33:54.000 257 12693.77 154.30 54761.12 88888.00 2013-09-14 08:33:54.125 257 12693.80 154.38 54761.22 88888.00 2013-09-14 08:33:54.250 257 12693.88 154.43 54761.30 88888.00 2013-09-14 08:33:54.375 257 12693.90 154.45 54761.28 88888.00 2013-09-14 08:33:54.500 257 12693.92 154.45 54761.25 88888.00 2013-09-14 08:33:54.625 257 12694.02 154.55 54761.35 88888.00 2013-09-14 08:33:54.750 257 12693.98 154.47 54761.25 88888.00 2013-09-14 08:33:54.875 257 12693.83 154.35 54761.12 88888.00 2013-09-14 08:33:55.000 257 12693.85 154.32 54761.15 88888.00 2013-09-14 08:33:55.125 257 12693.85 154.38 54761.20 88888.00 2013-09-14 08:33:55.250 257 12693.83 154.35 54761.22 88888.00 2013-09-14 08:33:55.375 257 12693.83 154.38 54761.20 88888.00 2013-09-14 08:33:55.500 257 12693.90 154.45 54761.30 88888.00 2013-09-14 08:33:55.625 257 12693.83 154.40 54761.22 88888.00 2013-09-14 08:33:55.750 257 12693.92 154.43 54761.25 88888.00 2013-09-14 08:33:55.875 257 12694.08 154.53 54761.32 88888.00 2013-09-14 08:33:56.000 257 12694.05 154.47 54761.25 88888.00 2013-09-14 08:33:56.125 257 12693.92 154.40 54761.22 88888.00 2013-09-14 08:33:56.250 257 12693.85 154.35 54761.20 88888.00 2013-09-14 08:33:56.375 257 12693.95 154.43 54761.22 88888.00 2013-09-14 08:33:56.500 257 12693.95 154.45 54761.25 88888.00 2013-09-14 08:33:56.625 257 12693.88 154.40 54761.20 88888.00 2013-09-14 08:33:56.750 257 12693.85 154.38 54761.15 88888.00 2013-09-14 08:33:56.875 257 12693.80 154.35 54761.15 88888.00 2013-09-14 08:33:57.000 257 12693.85 154.38 54761.15 88888.00 2013-09-14 08:33:57.125 257 12693.90 154.43 54761.20 88888.00 2013-09-14 08:33:57.250 257 12693.90 154.45 54761.25 88888.00 2013-09-14 08:33:57.375 257 12693.95 154.43 54761.20 88888.00 2013-09-14 08:33:57.500 257 12693.80 154.35 54761.15 88888.00 2013-09-14 08:33:57.625 257 12693.80 154.43 54761.25 88888.00 2013-09-14 08:33:57.750 257 12693.88 154.47 54761.30 88888.00 2013-09-14 08:33:57.875 257 12693.85 154.43 54761.20 88888.00 2013-09-14 08:33:58.000 257 12693.85 154.38 54761.18 88888.00 2013-09-14 08:33:58.125 257 12693.83 154.30 54761.12 88888.00 2013-09-14 08:33:58.250 257 12693.85 154.35 54761.22 88888.00 2013-09-14 08:33:58.375 257 12694.00 154.47 54761.35 88888.00 2013-09-14 08:33:58.500 257 12693.88 154.45 54761.30 88888.00 2013-09-14 08:33:58.625 257 12693.77 154.40 54761.25 88888.00 2013-09-14 08:33:58.750 257 12693.85 154.43 54761.25 88888.00 2013-09-14 08:33:58.875 257 12693.88 154.45 54761.30 88888.00 2013-09-14 08:33:59.000 257 12693.98 154.47 54761.30 88888.00 2013-09-14 08:33:59.125 257 12693.98 154.47 54761.32 88888.00 2013-09-14 08:33:59.250 257 12693.90 154.32 54761.20 88888.00 2013-09-14 08:33:59.375 257 12693.77 154.22 54761.05 88888.00 2013-09-14 08:33:59.500 257 12693.58 154.15 54761.00 88888.00 2013-09-14 08:33:59.625 257 12693.65 154.28 54761.12 88888.00 2013-09-14 08:33:59.750 257 12693.75 154.38 54761.22 88888.00 2013-09-14 08:33:59.875 257 12693.85 154.40 54761.25 88888.00 2013-09-14 08:34:00.000 257 12693.92 154.40 54761.22 88888.00 2013-09-14 08:34:00.125 257 12693.88 154.43 54761.25 88888.00 2013-09-14 08:34:00.250 257 12693.70 154.30 54761.15 88888.00 2013-09-14 08:34:00.375 257 12693.65 154.25 54761.12 88888.00 2013-09-14 08:34:00.500 257 12693.77 154.38 54761.28 88888.00 2013-09-14 08:34:00.625 257 12693.80 154.40 54761.30 88888.00 2013-09-14 08:34:00.750 257 12693.85 154.40 54761.25 88888.00 2013-09-14 08:34:00.875 257 12693.92 154.38 54761.25 88888.00 2013-09-14 08:34:01.000 257 12693.85 154.32 54761.20 88888.00 2013-09-14 08:34:01.125 257 12693.85 154.38 54761.25 88888.00 2013-09-14 08:34:01.250 257 12693.73 154.30 54761.20 88888.00 2013-09-14 08:34:01.375 257 12693.75 154.30 54761.25 88888.00 2013-09-14 08:34:01.500 257 12693.95 154.45 54761.35 88888.00 2013-09-14 08:34:01.625 257 12693.92 154.45 54761.32 88888.00 2013-09-14 08:34:01.750 257 12693.80 154.38 54761.28 88888.00 2013-09-14 08:34:01.875 257 12693.75 154.32 54761.22 88888.00 2013-09-14 08:34:02.000 257 12693.88 154.43 54761.30 88888.00 2013-09-14 08:34:02.125 257 12693.83 154.40 54761.28 88888.00 2013-09-14 08:34:02.250 257 12693.77 154.40 54761.30 88888.00 2013-09-14 08:34:02.375 257 12693.90 154.40 54761.30 88888.00 2013-09-14 08:34:02.500 257 12694.00 154.47 54761.38 88888.00 2013-09-14 08:34:02.625 257 12693.88 154.38 54761.25 88888.00 2013-09-14 08:34:02.750 257 12693.95 154.40 54761.30 88888.00 2013-09-14 08:34:02.875 257 12693.92 154.43 54761.32 88888.00 2013-09-14 08:34:03.000 257 12693.92 154.40 54761.28 88888.00 2013-09-14 08:34:03.125 257 12693.88 154.38 54761.25 88888.00 2013-09-14 08:34:03.250 257 12693.88 154.32 54761.28 88888.00 2013-09-14 08:34:03.375 257 12693.90 154.38 54761.28 88888.00 2013-09-14 08:34:03.500 257 12693.83 154.35 54761.25 88888.00 2013-09-14 08:34:03.625 257 12693.83 154.40 54761.28 88888.00 2013-09-14 08:34:03.750 257 12693.88 154.40 54761.30 88888.00 2013-09-14 08:34:03.875 257 12693.88 154.38 54761.28 88888.00 2013-09-14 08:34:04.000 257 12693.85 154.38 54761.25 88888.00 2013-09-14 08:34:04.125 257 12693.88 154.40 54761.32 88888.00 2013-09-14 08:34:04.250 257 12693.80 154.40 54761.30 88888.00 2013-09-14 08:34:04.375 257 12693.75 154.35 54761.25 88888.00 2013-09-14 08:34:04.500 257 12693.75 154.30 54761.22 88888.00 2013-09-14 08:34:04.625 257 12693.75 154.30 54761.20 88888.00 2013-09-14 08:34:04.750 257 12693.77 154.32 54761.22 88888.00 2013-09-14 08:34:04.875 257 12693.73 154.35 54761.25 88888.00 2013-09-14 08:34:05.000 257 12693.83 154.40 54761.30 88888.00 2013-09-14 08:34:05.125 257 12693.88 154.38 54761.30 88888.00 2013-09-14 08:34:05.250 257 12693.75 154.32 54761.30 88888.00 2013-09-14 08:34:05.375 257 12693.88 154.38 54761.32 88888.00 2013-09-14 08:34:05.500 257 12693.92 154.45 54761.40 88888.00 2013-09-14 08:34:05.625 257 12693.85 154.43 54761.35 88888.00 2013-09-14 08:34:05.750 257 12693.77 154.43 54761.35 88888.00 2013-09-14 08:34:05.875 257 12693.73 154.40 54761.30 88888.00 2013-09-14 08:34:06.000 257 12693.70 154.43 54761.32 88888.00 2013-09-14 08:34:06.125 257 12693.65 154.38 54761.32 88888.00 2013-09-14 08:34:06.250 257 12693.67 154.38 54761.30 88888.00 2013-09-14 08:34:06.375 257 12693.65 154.32 54761.30 88888.00 2013-09-14 08:34:06.500 257 12693.75 154.40 54761.32 88888.00 2013-09-14 08:34:06.625 257 12693.67 154.38 54761.28 88888.00 2013-09-14 08:34:06.750 257 12693.65 154.35 54761.28 88888.00 2013-09-14 08:34:06.875 257 12693.67 154.32 54761.25 88888.00 2013-09-14 08:34:07.000 257 12693.75 154.38 54761.28 88888.00 2013-09-14 08:34:07.125 257 12693.73 154.40 54761.30 88888.00 2013-09-14 08:34:07.250 257 12693.62 154.32 54761.28 88888.00 2013-09-14 08:34:07.375 257 12693.65 154.30 54761.22 88888.00 2013-09-14 08:34:07.500 257 12693.62 154.32 54761.28 88888.00 2013-09-14 08:34:07.625 257 12693.67 154.40 54761.35 88888.00 2013-09-14 08:34:07.750 257 12693.75 154.45 54761.38 88888.00 2013-09-14 08:34:07.875 257 12693.73 154.38 54761.30 88888.00 2013-09-14 08:34:08.000 257 12693.73 154.35 54761.28 88888.00 2013-09-14 08:34:08.125 257 12693.77 154.40 54761.35 88888.00 2013-09-14 08:34:08.250 257 12693.58 154.25 54761.18 88888.00 2013-09-14 08:34:08.375 257 12693.60 154.25 54761.20 88888.00 2013-09-14 08:34:08.500 257 12693.58 154.28 54761.22 88888.00 2013-09-14 08:34:08.625 257 12693.65 154.35 54761.28 88888.00 2013-09-14 08:34:08.750 257 12693.70 154.35 54761.28 88888.00 2013-09-14 08:34:08.875 257 12693.73 154.38 54761.30 88888.00 2013-09-14 08:34:09.000 257 12693.75 154.38 54761.30 88888.00 2013-09-14 08:34:09.125 257 12693.62 154.32 54761.25 88888.00 2013-09-14 08:34:09.250 257 12693.62 154.28 54761.25 88888.00 2013-09-14 08:34:09.375 257 12693.67 154.32 54761.30 88888.00 2013-09-14 08:34:09.500 257 12693.77 154.47 54761.40 88888.00 2013-09-14 08:34:09.625 257 12693.67 154.38 54761.25 88888.00 2013-09-14 08:34:09.750 257 12693.60 154.30 54761.22 88888.00 2013-09-14 08:34:09.875 257 12693.62 154.35 54761.25 88888.00 2013-09-14 08:34:10.000 257 12693.70 154.38 54761.30 88888.00 2013-09-14 08:34:10.125 257 12693.67 154.38 54761.28 88888.00 2013-09-14 08:34:10.250 257 12693.73 154.38 54761.30 88888.00 2013-09-14 08:34:10.375 257 12693.77 154.35 54761.28 88888.00 2013-09-14 08:34:10.500 257 12693.80 154.45 54761.40 88888.00 2013-09-14 08:34:10.625 257 12693.75 154.45 54761.35 88888.00 2013-09-14 08:34:10.750 257 12693.60 154.35 54761.25 88888.00 2013-09-14 08:34:10.875 257 12693.60 154.35 54761.25 88888.00 2013-09-14 08:34:11.000 257 12693.55 154.35 54761.28 88888.00 2013-09-14 08:34:11.125 257 12693.58 154.40 54761.32 88888.00 2013-09-14 08:34:11.250 257 12693.60 154.40 54761.30 88888.00 2013-09-14 08:34:11.375 257 12693.52 154.28 54761.18 88888.00 2013-09-14 08:34:11.500 257 12693.42 154.22 54761.15 88888.00 2013-09-14 08:34:11.625 257 12693.55 154.32 54761.30 88888.00 2013-09-14 08:34:11.750 257 12693.65 154.40 54761.35 88888.00 2013-09-14 08:34:11.875 257 12693.60 154.38 54761.32 88888.00 2013-09-14 08:34:12.000 257 12693.62 154.38 54761.35 88888.00 2013-09-14 08:34:12.125 257 12693.73 154.45 54761.45 88888.00 2013-09-14 08:34:12.250 257 12693.77 154.45 54761.43 88888.00 2013-09-14 08:34:12.375 257 12693.70 154.38 54761.35 88888.00 2013-09-14 08:34:12.500 257 12693.60 154.38 54761.32 88888.00 2013-09-14 08:34:12.625 257 12693.62 154.38 54761.32 88888.00 2013-09-14 08:34:12.750 257 12693.65 154.35 54761.30 88888.00 2013-09-14 08:34:12.875 257 12693.58 154.38 54761.32 88888.00 2013-09-14 08:34:13.000 257 12693.60 154.38 54761.32 88888.00 2013-09-14 08:34:13.125 257 12693.50 154.32 54761.30 88888.00 2013-09-14 08:34:13.250 257 12693.42 154.32 54761.32 88888.00 2013-09-14 08:34:13.375 257 12693.50 154.38 54761.38 88888.00 2013-09-14 08:34:13.500 257 12693.60 154.40 54761.35 88888.00 2013-09-14 08:34:13.625 257 12693.60 154.35 54761.30 88888.00 2013-09-14 08:34:13.750 257 12693.52 154.30 54761.28 88888.00 2013-09-14 08:34:13.875 257 12693.50 154.28 54761.30 88888.00 2013-09-14 08:34:14.000 257 12693.45 154.28 54761.28 88888.00 2013-09-14 08:34:14.125 257 12693.45 154.25 54761.25 88888.00 2013-09-14 08:34:14.250 257 12693.42 154.28 54761.28 88888.00 2013-09-14 08:34:14.375 257 12693.50 154.30 54761.30 88888.00 2013-09-14 08:34:14.500 257 12693.55 154.32 54761.30 88888.00 2013-09-14 08:34:14.625 257 12693.52 154.28 54761.28 88888.00 2013-09-14 08:34:14.750 257 12693.58 154.28 54761.30 88888.00 2013-09-14 08:34:14.875 257 12693.52 154.30 54761.30 88888.00 2013-09-14 08:34:15.000 257 12693.55 154.35 54761.30 88888.00 2013-09-14 08:34:15.125 257 12693.58 154.38 54761.38 88888.00 2013-09-14 08:34:15.250 257 12693.52 154.28 54761.25 88888.00 2013-09-14 08:34:15.375 257 12693.48 154.20 54761.18 88888.00 2013-09-14 08:34:15.500 257 12693.50 154.25 54761.22 88888.00 2013-09-14 08:34:15.625 257 12693.60 154.35 54761.32 88888.00 2013-09-14 08:34:15.750 257 12693.62 154.35 54761.35 88888.00 2013-09-14 08:34:15.875 257 12693.52 154.30 54761.30 88888.00 2013-09-14 08:34:16.000 257 12693.52 154.35 54761.32 88888.00 2013-09-14 08:34:16.125 257 12693.52 154.38 54761.38 88888.00 2013-09-14 08:34:16.250 257 12693.60 154.40 54761.40 88888.00 2013-09-14 08:34:16.375 257 12693.55 154.38 54761.40 88888.00 2013-09-14 08:34:16.500 257 12693.48 154.35 54761.32 88888.00 2013-09-14 08:34:16.625 257 12693.48 154.28 54761.28 88888.00 2013-09-14 08:34:16.750 257 12693.52 154.28 54761.30 88888.00 2013-09-14 08:34:16.875 257 12693.52 154.35 54761.38 88888.00 2013-09-14 08:34:17.000 257 12693.55 154.32 54761.30 88888.00 2013-09-14 08:34:17.125 257 12693.50 154.32 54761.35 88888.00 2013-09-14 08:34:17.250 257 12693.58 154.32 54761.35 88888.00 2013-09-14 08:34:17.375 257 12693.60 154.32 54761.30 88888.00 2013-09-14 08:34:17.500 257 12693.52 154.32 54761.32 88888.00 2013-09-14 08:34:17.625 257 12693.40 154.30 54761.35 88888.00 2013-09-14 08:34:17.750 257 12693.38 154.30 54761.30 88888.00 2013-09-14 08:34:17.875 257 12693.38 154.30 54761.30 88888.00 2013-09-14 08:34:18.000 257 12693.48 154.32 54761.35 88888.00 2013-09-14 08:34:18.125 257 12693.52 154.30 54761.35 88888.00 2013-09-14 08:34:18.250 257 12693.58 154.28 54761.35 88888.00 2013-09-14 08:34:18.375 257 12693.58 154.35 54761.38 88888.00 2013-09-14 08:34:18.500 257 12693.48 154.40 54761.43 88888.00 2013-09-14 08:34:18.625 257 12693.45 154.38 54761.40 88888.00 2013-09-14 08:34:18.750 257 12693.42 154.35 54761.38 88888.00 2013-09-14 08:34:18.875 257 12693.45 154.35 54761.38 88888.00 2013-09-14 08:34:19.000 257 12693.40 154.32 54761.30 88888.00 2013-09-14 08:34:19.125 257 12693.30 154.25 54761.25 88888.00 2013-09-14 08:34:19.250 257 12693.30 154.18 54761.22 88888.00 2013-09-14 08:34:19.375 257 12693.35 154.15 54761.18 88888.00 2013-09-14 08:34:19.500 257 12693.40 154.20 54761.28 88888.00 2013-09-14 08:34:19.625 257 12693.48 154.30 54761.30 88888.00 2013-09-14 08:34:19.750 257 12693.42 154.28 54761.30 88888.00 2013-09-14 08:34:19.875 257 12693.45 154.32 54761.35 88888.00 2013-09-14 08:34:20.000 257 12693.35 154.28 54761.28 88888.00 2013-09-14 08:34:20.125 257 12693.25 154.20 54761.22 88888.00 2013-09-14 08:34:20.250 257 12693.23 154.25 54761.30 88888.00 2013-09-14 08:34:20.375 257 12693.35 154.38 54761.38 88888.00 2013-09-14 08:34:20.500 257 12693.30 154.28 54761.28 88888.00 2013-09-14 08:34:20.625 257 12693.33 154.30 54761.32 88888.00 2013-09-14 08:34:20.750 257 12693.33 154.32 54761.38 88888.00 2013-09-14 08:34:20.875 257 12693.38 154.38 54761.43 88888.00 2013-09-14 08:34:21.000 257 12693.45 154.40 54761.43 88888.00 2013-09-14 08:34:21.125 257 12693.30 154.30 54761.32 88888.00 2013-09-14 08:34:21.250 257 12693.23 154.30 54761.38 88888.00 2013-09-14 08:34:21.375 257 12693.25 154.32 54761.40 88888.00 2013-09-14 08:34:21.500 257 12693.25 154.32 54761.35 88888.00 2013-09-14 08:34:21.625 257 12693.33 154.32 54761.40 88888.00 2013-09-14 08:34:21.750 257 12693.40 154.35 54761.40 88888.00 2013-09-14 08:34:21.875 257 12693.33 154.22 54761.28 88888.00 2013-09-14 08:34:22.000 257 12693.15 154.15 54761.20 88888.00 2013-09-14 08:34:22.125 257 12693.17 154.25 54761.28 88888.00 2013-09-14 08:34:22.250 257 12693.20 154.30 54761.38 88888.00 2013-09-14 08:34:22.375 257 12693.30 154.32 54761.38 88888.00 2013-09-14 08:34:22.500 257 12693.23 154.30 54761.35 88888.00 2013-09-14 08:34:22.625 257 12693.25 154.32 54761.35 88888.00 2013-09-14 08:34:22.750 257 12693.27 154.32 54761.40 88888.00 2013-09-14 08:34:22.875 257 12693.30 154.32 54761.38 88888.00 2013-09-14 08:34:23.000 257 12693.20 154.25 54761.35 88888.00 2013-09-14 08:34:23.125 257 12693.15 154.25 54761.30 88888.00 2013-09-14 08:34:23.250 257 12693.12 154.30 54761.38 88888.00 2013-09-14 08:34:23.375 257 12693.25 154.35 54761.38 88888.00 2013-09-14 08:34:23.500 257 12693.12 154.22 54761.25 88888.00 2013-09-14 08:34:23.625 257 12693.12 154.22 54761.25 88888.00 2013-09-14 08:34:23.750 257 12693.23 154.35 54761.35 88888.00 2013-09-14 08:34:23.875 257 12693.17 154.30 54761.30 88888.00 2013-09-14 08:34:24.000 257 12693.15 154.30 54761.35 88888.00 2013-09-14 08:34:24.125 257 12693.25 154.38 54761.43 88888.00 2013-09-14 08:34:24.250 257 12693.23 154.32 54761.43 88888.00 2013-09-14 08:34:24.375 257 12693.20 154.35 54761.40 88888.00 2013-09-14 08:34:24.500 257 12693.17 154.30 54761.38 88888.00 2013-09-14 08:34:24.625 257 12693.23 154.32 54761.35 88888.00 2013-09-14 08:34:24.750 257 12693.20 154.28 54761.35 88888.00 2013-09-14 08:34:24.875 257 12693.20 154.25 54761.32 88888.00 2013-09-14 08:34:25.000 257 12693.27 154.35 54761.40 88888.00 2013-09-14 08:34:25.125 257 12693.25 154.35 54761.40 88888.00 2013-09-14 08:34:25.250 257 12693.25 154.40 54761.47 88888.00 2013-09-14 08:34:25.375 257 12693.15 154.28 54761.35 88888.00 2013-09-14 08:34:25.500 257 12693.10 154.25 54761.32 88888.00 2013-09-14 08:34:25.625 257 12693.27 154.40 54761.47 88888.00 2013-09-14 08:34:25.750 257 12693.25 154.40 54761.45 88888.00 2013-09-14 08:34:25.875 257 12693.17 154.35 54761.38 88888.00 2013-09-14 08:34:26.000 257 12693.17 154.30 54761.32 88888.00 2013-09-14 08:34:26.125 257 12693.02 154.25 54761.30 88888.00 2013-09-14 08:34:26.250 257 12693.10 154.32 54761.40 88888.00 2013-09-14 08:34:26.375 257 12693.25 154.45 54761.50 88888.00 2013-09-14 08:34:26.500 257 12693.25 154.40 54761.40 88888.00 2013-09-14 08:34:26.625 257 12693.17 154.32 54761.35 88888.00 2013-09-14 08:34:26.750 257 12693.25 154.40 54761.47 88888.00 2013-09-14 08:34:26.875 257 12693.30 154.45 54761.47 88888.00 2013-09-14 08:34:27.000 257 12693.23 154.35 54761.38 88888.00 2013-09-14 08:34:27.125 257 12693.12 154.30 54761.32 88888.00 2013-09-14 08:34:27.250 257 12693.05 154.30 54761.38 88888.00 2013-09-14 08:34:27.375 257 12693.12 154.30 54761.30 88888.00 2013-09-14 08:34:27.500 257 12693.08 154.25 54761.30 88888.00 2013-09-14 08:34:27.625 257 12693.08 154.30 54761.32 88888.00 2013-09-14 08:34:27.750 257 12693.15 154.35 54761.38 88888.00 2013-09-14 08:34:27.875 257 12693.15 154.38 54761.40 88888.00 2013-09-14 08:34:28.000 257 12693.10 154.32 54761.35 88888.00 2013-09-14 08:34:28.125 257 12693.15 154.35 54761.38 88888.00 2013-09-14 08:34:28.250 257 12693.17 154.38 54761.45 88888.00 2013-09-14 08:34:28.375 257 12693.20 154.45 54761.50 88888.00 2013-09-14 08:34:28.500 257 12693.15 154.38 54761.43 88888.00 2013-09-14 08:34:28.625 257 12693.08 154.35 54761.38 88888.00 2013-09-14 08:34:28.750 257 12692.98 154.30 54761.32 88888.00 2013-09-14 08:34:28.875 257 12692.98 154.30 54761.35 88888.00 2013-09-14 08:34:29.000 257 12693.02 154.35 54761.38 88888.00 2013-09-14 08:34:29.125 257 12693.00 154.35 54761.32 88888.00 2013-09-14 08:34:29.250 257 12692.90 154.28 54761.30 88888.00 2013-09-14 08:34:29.375 257 12692.83 154.20 54761.15 88888.00 2013-09-14 08:34:29.500 257 12692.90 154.30 54761.28 88888.00 2013-09-14 08:34:29.625 257 12692.98 154.38 54761.38 88888.00 2013-09-14 08:34:29.750 257 12692.98 154.38 54761.38 88888.00 2013-09-14 08:34:29.875 257 12692.92 154.35 54761.38 88888.00 2013-09-14 08:34:30.000 257 12692.92 154.38 54761.35 88888.00 2013-09-14 08:34:30.125 257 12692.92 154.38 54761.35 88888.00 2013-09-14 08:34:30.250 257 12692.92 154.38 54761.35 88888.00 2013-09-14 08:34:30.375 257 12692.90 154.35 54761.32 88888.00 2013-09-14 08:34:30.500 257 12692.83 154.30 54761.28 88888.00 2013-09-14 08:34:30.625 257 12692.88 154.30 54761.30 88888.00 2013-09-14 08:34:30.750 257 12693.00 154.40 54761.45 88888.00 2013-09-14 08:34:30.875 257 12693.00 154.38 54761.35 88888.00 2013-09-14 08:34:31.000 257 12692.85 154.30 54761.30 88888.00 2013-09-14 08:34:31.125 257 12692.85 154.38 54761.38 88888.00 2013-09-14 08:34:31.250 257 12692.95 154.43 54761.45 88888.00 2013-09-14 08:34:31.375 257 12693.05 154.45 54761.43 88888.00 2013-09-14 08:34:31.500 257 12692.95 154.40 54761.40 88888.00 2013-09-14 08:34:31.625 257 12692.92 154.40 54761.40 88888.00 2013-09-14 08:34:31.750 257 12692.90 154.32 54761.35 88888.00 2013-09-14 08:34:31.875 257 12692.90 154.35 54761.35 88888.00 2013-09-14 08:34:32.000 257 12692.88 154.40 54761.40 88888.00 2013-09-14 08:34:32.125 257 12692.88 154.45 54761.40 88888.00 2013-09-14 08:34:32.250 257 12692.88 154.40 54761.40 88888.00 2013-09-14 08:34:32.375 257 12692.83 154.38 54761.40 88888.00 2013-09-14 08:34:32.500 257 12692.90 154.40 54761.45 88888.00 2013-09-14 08:34:32.625 257 12692.92 154.40 54761.45 88888.00 2013-09-14 08:34:32.750 257 12692.90 154.35 54761.35 88888.00 2013-09-14 08:34:32.875 257 12692.88 154.32 54761.38 88888.00 2013-09-14 08:34:33.000 257 12692.92 154.45 54761.45 88888.00 2013-09-14 08:34:33.125 257 12692.95 154.47 54761.47 88888.00 2013-09-14 08:34:33.250 257 12692.80 154.40 54761.43 88888.00 2013-09-14 08:34:33.375 257 12692.83 154.40 54761.40 88888.00 2013-09-14 08:34:33.500 257 12692.88 154.40 54761.38 88888.00 2013-09-14 08:34:33.625 257 12692.90 154.43 54761.43 88888.00 2013-09-14 08:34:33.750 257 12692.88 154.40 54761.40 88888.00 2013-09-14 08:34:33.875 257 12692.80 154.35 54761.35 88888.00 2013-09-14 08:34:34.000 257 12692.77 154.30 54761.32 88888.00 2013-09-14 08:34:34.125 257 12692.73 154.28 54761.30 88888.00 2013-09-14 08:34:34.250 257 12692.77 154.35 54761.35 88888.00 2013-09-14 08:34:34.375 257 12692.88 154.40 54761.40 88888.00 2013-09-14 08:34:34.500 257 12692.88 154.43 54761.40 88888.00 2013-09-14 08:34:34.625 257 12692.85 154.40 54761.40 88888.00 2013-09-14 08:34:34.750 257 12692.85 154.43 54761.40 88888.00 2013-09-14 08:34:34.875 257 12692.90 154.47 54761.45 88888.00 2013-09-14 08:34:35.000 257 12692.85 154.45 54761.43 88888.00 2013-09-14 08:34:35.125 257 12692.77 154.40 54761.35 88888.00 2013-09-14 08:34:35.250 257 12692.88 154.45 54761.45 88888.00 2013-09-14 08:34:35.375 257 12692.90 154.43 54761.43 88888.00 2013-09-14 08:34:35.500 257 12692.85 154.40 54761.38 88888.00 2013-09-14 08:34:35.625 257 12692.70 154.30 54761.28 88888.00 2013-09-14 08:34:35.750 257 12692.73 154.38 54761.35 88888.00 2013-09-14 08:34:35.875 257 12692.77 154.45 54761.43 88888.00 2013-09-14 08:34:36.000 257 12692.75 154.40 54761.38 88888.00 2013-09-14 08:34:36.125 257 12692.80 154.45 54761.43 88888.00 2013-09-14 08:34:36.250 257 12692.80 154.40 54761.35 88888.00 2013-09-14 08:34:36.375 257 12692.77 154.40 54761.32 88888.00 2013-09-14 08:34:36.500 257 12692.77 154.40 54761.30 88888.00 2013-09-14 08:34:36.625 257 12692.73 154.38 54761.28 88888.00 2013-09-14 08:34:36.750 257 12692.77 154.43 54761.32 88888.00 2013-09-14 08:34:36.875 257 12692.75 154.43 54761.38 88888.00 2013-09-14 08:34:37.000 257 12692.75 154.43 54761.40 88888.00 2013-09-14 08:34:37.125 257 12692.80 154.47 54761.45 88888.00 2013-09-14 08:34:37.250 257 12692.70 154.43 54761.40 88888.00 2013-09-14 08:34:37.375 257 12692.62 154.40 54761.38 88888.00 2013-09-14 08:34:37.500 257 12692.67 154.40 54761.38 88888.00 2013-09-14 08:34:37.625 257 12692.73 154.43 54761.38 88888.00 2013-09-14 08:34:37.750 257 12692.73 154.40 54761.35 88888.00 2013-09-14 08:34:37.875 257 12692.67 154.40 54761.38 88888.00 2013-09-14 08:34:38.000 257 12692.70 154.43 54761.38 88888.00 2013-09-14 08:34:38.125 257 12692.65 154.40 54761.35 88888.00 2013-09-14 08:34:38.250 257 12692.65 154.38 54761.35 88888.00 2013-09-14 08:34:38.375 257 12692.73 154.43 54761.38 88888.00 2013-09-14 08:34:38.500 257 12692.73 154.43 54761.43 88888.00 2013-09-14 08:34:38.625 257 12692.73 154.45 54761.45 88888.00 2013-09-14 08:34:38.750 257 12692.65 154.38 54761.32 88888.00 2013-09-14 08:34:38.875 257 12692.67 154.38 54761.35 88888.00 2013-09-14 08:34:39.000 257 12692.65 154.40 54761.32 88888.00 2013-09-14 08:34:39.125 257 12692.58 154.40 54761.35 88888.00 2013-09-14 08:34:39.250 257 12692.52 154.38 54761.28 88888.00 2013-09-14 08:34:39.375 257 12692.50 154.32 54761.25 88888.00 2013-09-14 08:34:39.500 257 12692.62 154.38 54761.38 88888.00 2013-09-14 08:34:39.625 257 12692.62 154.40 54761.38 88888.00 2013-09-14 08:34:39.750 257 12692.60 154.40 54761.35 88888.00 2013-09-14 08:34:39.875 257 12692.58 154.40 54761.32 88888.00 2013-09-14 08:34:40.000 257 12692.60 154.40 54761.35 88888.00 2013-09-14 08:34:40.125 257 12692.60 154.43 54761.38 88888.00 2013-09-14 08:34:40.250 257 12692.52 154.40 54761.38 88888.00 2013-09-14 08:34:40.375 257 12692.60 154.50 54761.43 88888.00 2013-09-14 08:34:40.500 257 12692.62 154.53 54761.43 88888.00 2013-09-14 08:34:40.625 257 12692.62 154.45 54761.38 88888.00 2013-09-14 08:34:40.750 257 12692.55 154.38 54761.32 88888.00 2013-09-14 08:34:40.875 257 12692.52 154.35 54761.30 88888.00 2013-09-14 08:34:41.000 257 12692.55 154.40 54761.32 88888.00 2013-09-14 08:34:41.125 257 12692.55 154.38 54761.30 88888.00 2013-09-14 08:34:41.250 257 12692.60 154.40 54761.35 88888.00 2013-09-14 08:34:41.375 257 12692.65 154.45 54761.38 88888.00 2013-09-14 08:34:41.500 257 12692.50 154.40 54761.30 88888.00 2013-09-14 08:34:41.625 257 12692.45 154.45 54761.32 88888.00 2013-09-14 08:34:41.750 257 12692.33 154.40 54761.25 88888.00 2013-09-14 08:34:41.875 257 12692.30 154.35 54761.22 88888.00 2013-09-14 08:34:42.000 257 12692.35 154.35 54761.22 88888.00 2013-09-14 08:34:42.125 257 12692.30 154.35 54761.25 88888.00 2013-09-14 08:34:42.250 257 12692.38 154.38 54761.28 88888.00 2013-09-14 08:34:42.375 257 12692.40 154.35 54761.22 88888.00 2013-09-14 08:34:42.500 257 12692.42 154.38 54761.28 88888.00 2013-09-14 08:34:42.625 257 12692.42 154.40 54761.30 88888.00 2013-09-14 08:34:42.750 257 12692.42 154.43 54761.32 88888.00 2013-09-14 08:34:42.875 257 12692.35 154.43 54761.32 88888.00 2013-09-14 08:34:43.000 257 12692.33 154.38 54761.32 88888.00 2013-09-14 08:34:43.125 257 12692.35 154.43 54761.38 88888.00 2013-09-14 08:34:43.250 257 12692.27 154.38 54761.32 88888.00 2013-09-14 08:34:43.375 257 12692.20 154.38 54761.28 88888.00 2013-09-14 08:34:43.500 257 12692.27 154.43 54761.35 88888.00 2013-09-14 08:34:43.625 257 12692.33 154.43 54761.32 88888.00 2013-09-14 08:34:43.750 257 12692.33 154.45 54761.35 88888.00 2013-09-14 08:34:43.875 257 12692.27 154.45 54761.32 88888.00 2013-09-14 08:34:44.000 257 12692.20 154.38 54761.28 88888.00 2013-09-14 08:34:44.125 257 12692.23 154.40 54761.30 88888.00 2013-09-14 08:34:44.250 257 12692.20 154.35 54761.30 88888.00 2013-09-14 08:34:44.375 257 12692.27 154.45 54761.38 88888.00 2013-09-14 08:34:44.500 257 12692.27 154.47 54761.35 88888.00 2013-09-14 08:34:44.625 257 12692.23 154.43 54761.32 88888.00 2013-09-14 08:34:44.750 257 12692.17 154.32 54761.22 88888.00 2013-09-14 08:34:44.875 257 12692.30 154.43 54761.35 88888.00 2013-09-14 08:34:45.000 257 12692.33 154.45 54761.38 88888.00 2013-09-14 08:34:45.125 257 12692.30 154.45 54761.38 88888.00 2013-09-14 08:34:45.250 257 12692.17 154.32 54761.25 88888.00 2013-09-14 08:34:45.375 257 12692.12 154.25 54761.15 88888.00 2013-09-14 08:34:45.500 257 12692.00 154.25 54761.18 88888.00 2013-09-14 08:34:45.625 257 12692.08 154.35 54761.28 88888.00 2013-09-14 08:34:45.750 257 12692.15 154.40 54761.35 88888.00 2013-09-14 08:34:45.875 257 12692.17 154.38 54761.30 88888.00 2013-09-14 08:34:46.000 257 12692.12 154.32 54761.25 88888.00 2013-09-14 08:34:46.125 257 12692.17 154.35 54761.30 88888.00 2013-09-14 08:34:46.250 257 12692.17 154.35 54761.28 88888.00 2013-09-14 08:34:46.375 257 12692.12 154.32 54761.22 88888.00 2013-09-14 08:34:46.500 257 12692.12 154.35 54761.25 88888.00 2013-09-14 08:34:46.625 257 12692.05 154.35 54761.22 88888.00 2013-09-14 08:34:46.750 257 12692.05 154.38 54761.30 88888.00 2013-09-14 08:34:46.875 257 12692.02 154.38 54761.30 88888.00 2013-09-14 08:34:47.000 257 12692.00 154.32 54761.22 88888.00 2013-09-14 08:34:47.125 257 12691.98 154.30 54761.22 88888.00 2013-09-14 08:34:47.250 257 12691.88 154.22 54761.15 88888.00 2013-09-14 08:34:47.375 257 12692.00 154.35 54761.22 88888.00 2013-09-14 08:34:47.500 257 12692.12 154.40 54761.30 88888.00 2013-09-14 08:34:47.625 257 12692.12 154.43 54761.32 88888.00 2013-09-14 08:34:47.750 257 12692.00 154.30 54761.18 88888.00 2013-09-14 08:34:47.875 257 12692.02 154.32 54761.20 88888.00 2013-09-14 08:34:48.000 257 12692.10 154.40 54761.28 88888.00 2013-09-14 08:34:48.125 257 12692.08 154.40 54761.28 88888.00 2013-09-14 08:34:48.250 257 12691.92 154.38 54761.30 88888.00 2013-09-14 08:34:48.375 257 12692.05 154.45 54761.35 88888.00 2013-09-14 08:34:48.500 257 12692.02 154.40 54761.28 88888.00 2013-09-14 08:34:48.625 257 12692.00 154.38 54761.30 88888.00 2013-09-14 08:34:48.750 257 12691.98 154.35 54761.25 88888.00 2013-09-14 08:34:48.875 257 12692.00 154.38 54761.28 88888.00 2013-09-14 08:34:49.000 257 12692.05 154.43 54761.28 88888.00 2013-09-14 08:34:49.125 257 12692.08 154.43 54761.32 88888.00 2013-09-14 08:34:49.250 257 12692.05 154.38 54761.20 88888.00 2013-09-14 08:34:49.375 257 12692.02 154.38 54761.20 88888.00 2013-09-14 08:34:49.500 257 12692.02 154.38 54761.22 88888.00 2013-09-14 08:34:49.625 257 12692.05 154.43 54761.28 88888.00 2013-09-14 08:34:49.750 257 12692.05 154.43 54761.25 88888.00 2013-09-14 08:34:49.875 257 12692.02 154.40 54761.25 88888.00 2013-09-14 08:34:50.000 257 12692.02 154.40 54761.22 88888.00 2013-09-14 08:34:50.125 257 12692.00 154.38 54761.20 88888.00 2013-09-14 08:34:50.250 257 12692.05 154.45 54761.30 88888.00 2013-09-14 08:34:50.375 257 12692.05 154.40 54761.22 88888.00 2013-09-14 08:34:50.500 257 12692.02 154.35 54761.15 88888.00 2013-09-14 08:34:50.625 257 12692.00 154.38 54761.20 88888.00 2013-09-14 08:34:50.750 257 12692.08 154.47 54761.25 88888.00 2013-09-14 08:34:50.875 257 12692.05 154.43 54761.22 88888.00 2013-09-14 08:34:51.000 257 12691.95 154.40 54761.18 88888.00 2013-09-14 08:34:51.125 257 12691.95 154.45 54761.25 88888.00 2013-09-14 08:34:51.250 257 12692.00 154.47 54761.30 88888.00 2013-09-14 08:34:51.375 257 12691.95 154.40 54761.15 88888.00 2013-09-14 08:34:51.500 257 12691.90 154.35 54761.15 88888.00 2013-09-14 08:34:51.625 257 12691.90 154.40 54761.18 88888.00 2013-09-14 08:34:51.750 257 12691.92 154.45 54761.25 88888.00 2013-09-14 08:34:51.875 257 12691.92 154.47 54761.28 88888.00 2013-09-14 08:34:52.000 257 12691.88 154.45 54761.20 88888.00 2013-09-14 08:34:52.125 257 12691.77 154.38 54761.18 88888.00 2013-09-14 08:34:52.250 257 12691.70 154.40 54761.18 88888.00 2013-09-14 08:34:52.375 257 12691.83 154.45 54761.25 88888.00 2013-09-14 08:34:52.500 257 12691.90 154.50 54761.30 88888.00 2013-09-14 08:34:52.625 257 12691.90 154.47 54761.28 88888.00 2013-09-14 08:34:52.750 257 12691.88 154.45 54761.18 88888.00 2013-09-14 08:34:52.875 257 12691.83 154.40 54761.15 88888.00 2013-09-14 08:34:53.000 257 12691.83 154.40 54761.18 88888.00 2013-09-14 08:34:53.125 257 12691.88 154.47 54761.25 88888.00 2013-09-14 08:34:53.250 257 12691.85 154.47 54761.22 88888.00 2013-09-14 08:34:53.375 257 12691.83 154.40 54761.15 88888.00 2013-09-14 08:34:53.500 257 12691.77 154.45 54761.20 88888.00 2013-09-14 08:34:53.625 257 12691.77 154.43 54761.22 88888.00 2013-09-14 08:34:53.750 257 12691.83 154.45 54761.20 88888.00 2013-09-14 08:34:53.875 257 12691.85 154.40 54761.10 88888.00 2013-09-14 08:34:54.000 257 12691.85 154.43 54761.18 88888.00 2013-09-14 08:34:54.125 257 12691.75 154.43 54761.18 88888.00 2013-09-14 08:34:54.250 257 12691.70 154.40 54761.15 88888.00 2013-09-14 08:34:54.375 257 12691.75 154.40 54761.15 88888.00 2013-09-14 08:34:54.500 257 12691.85 154.47 54761.25 88888.00 2013-09-14 08:34:54.625 257 12691.88 154.55 54761.22 88888.00 2013-09-14 08:34:54.750 257 12691.85 154.47 54761.18 88888.00 2013-09-14 08:34:54.875 257 12691.80 154.45 54761.20 88888.00 2013-09-14 08:34:55.000 257 12691.85 154.45 54761.18 88888.00 2013-09-14 08:34:55.125 257 12691.77 154.40 54761.15 88888.00 2013-09-14 08:34:55.250 257 12691.52 154.30 54761.03 88888.00 2013-09-14 08:34:55.375 257 12691.55 154.40 54761.15 88888.00 2013-09-14 08:34:55.500 257 12691.70 154.53 54761.20 88888.00 2013-09-14 08:34:55.625 257 12691.70 154.47 54761.18 88888.00 2013-09-14 08:34:55.750 257 12691.65 154.43 54761.10 88888.00 2013-09-14 08:34:55.875 257 12691.58 154.43 54761.12 88888.00 2013-09-14 08:34:56.000 257 12691.62 154.45 54761.12 88888.00 2013-09-14 08:34:56.125 257 12691.67 154.43 54761.07 88888.00 2013-09-14 08:34:56.250 257 12691.67 154.45 54761.10 88888.00 2013-09-14 08:34:56.375 257 12691.65 154.43 54761.07 88888.00 2013-09-14 08:34:56.500 257 12691.62 154.45 54761.10 88888.00 2013-09-14 08:34:56.625 257 12691.70 154.53 54761.18 88888.00 2013-09-14 08:34:56.750 257 12691.65 154.47 54761.12 88888.00 2013-09-14 08:34:56.875 257 12691.73 154.50 54761.15 88888.00 2013-09-14 08:34:57.000 257 12691.77 154.50 54761.12 88888.00 2013-09-14 08:34:57.125 257 12691.62 154.43 54761.07 88888.00 2013-09-14 08:34:57.250 257 12691.52 154.35 54761.03 88888.00 2013-09-14 08:34:57.375 257 12691.62 154.40 54761.07 88888.00 2013-09-14 08:34:57.500 257 12691.77 154.53 54761.20 88888.00 2013-09-14 08:34:57.625 257 12691.83 154.60 54761.25 88888.00 2013-09-14 08:34:57.750 257 12691.80 154.57 54761.20 88888.00 2013-09-14 08:34:57.875 257 12691.70 154.50 54761.10 88888.00 2013-09-14 08:34:58.000 257 12691.67 154.43 54761.07 88888.00 2013-09-14 08:34:58.125 257 12691.62 154.43 54761.05 88888.00 2013-09-14 08:34:58.250 257 12691.52 154.32 54760.95 88888.00 2013-09-14 08:34:58.375 257 12691.52 154.38 54761.00 88888.00 2013-09-14 08:34:58.500 257 12691.62 154.50 54761.12 88888.00 2013-09-14 08:34:58.625 257 12691.67 154.53 54761.15 88888.00 2013-09-14 08:34:58.750 257 12691.67 154.50 54761.12 88888.00 2013-09-14 08:34:58.875 257 12691.67 154.53 54761.12 88888.00 2013-09-14 08:34:59.000 257 12691.70 154.50 54761.10 88888.00 2013-09-14 08:34:59.125 257 12691.67 154.50 54761.10 88888.00 2013-09-14 08:34:59.250 257 12691.55 154.47 54761.07 88888.00 2013-09-14 08:34:59.375 257 12691.58 154.47 54761.05 88888.00 2013-09-14 08:34:59.500 257 12691.42 154.43 54761.00 88888.00 2013-09-14 08:34:59.625 257 12691.45 154.43 54761.03 88888.00 2013-09-14 08:34:59.750 257 12691.45 154.43 54761.00 88888.00 2013-09-14 08:34:59.875 257 12691.50 154.47 54761.05 88888.00 2013-09-14 08:35:00.000 257 12691.55 154.57 54761.12 88888.00 2013-09-14 08:35:00.125 257 12691.58 154.55 54761.12 88888.00 2013-09-14 08:35:00.250 257 12691.42 154.47 54761.05 88888.00 2013-09-14 08:35:00.375 257 12691.42 154.43 54760.97 88888.00 2013-09-14 08:35:00.500 257 12691.52 154.47 54761.05 88888.00 2013-09-14 08:35:00.625 257 12691.58 154.53 54761.10 88888.00 2013-09-14 08:35:00.750 257 12691.55 154.53 54761.10 88888.00 2013-09-14 08:35:00.875 257 12691.50 154.47 54761.03 88888.00 2013-09-14 08:35:01.000 257 12691.48 154.43 54760.97 88888.00 2013-09-14 08:35:01.125 257 12691.38 154.40 54760.95 88888.00 2013-09-14 08:35:01.250 257 12691.50 154.47 54761.07 88888.00 2013-09-14 08:35:01.375 257 12691.50 154.53 54761.10 88888.00 2013-09-14 08:35:01.500 257 12691.52 154.57 54761.10 88888.00 2013-09-14 08:35:01.625 257 12691.50 154.50 54761.03 88888.00 2013-09-14 08:35:01.750 257 12691.52 154.47 54761.03 88888.00 2013-09-14 08:35:01.875 257 12691.48 154.50 54761.00 88888.00 2013-09-14 08:35:02.000 257 12691.42 154.47 54760.97 88888.00 2013-09-14 08:35:02.125 257 12691.33 154.47 54761.00 88888.00 2013-09-14 08:35:02.250 257 12691.40 154.50 54761.03 88888.00 2013-09-14 08:35:02.375 257 12691.48 154.50 54761.03 88888.00 2013-09-14 08:35:02.500 257 12691.50 154.55 54761.07 88888.00 2013-09-14 08:35:02.625 257 12691.50 154.55 54761.10 88888.00 2013-09-14 08:35:02.750 257 12691.48 154.55 54761.03 88888.00 2013-09-14 08:35:02.875 257 12691.45 154.53 54760.97 88888.00 2013-09-14 08:35:03.000 257 12691.45 154.50 54761.00 88888.00 2013-09-14 08:35:03.125 257 12691.45 154.57 54761.07 88888.00 2013-09-14 08:35:03.250 257 12691.52 154.68 54761.18 88888.00 2013-09-14 08:35:03.375 257 12691.55 154.68 54761.15 88888.00 2013-09-14 08:35:03.500 257 12691.45 154.57 54761.05 88888.00 2013-09-14 08:35:03.625 257 12691.52 154.60 54761.07 88888.00 2013-09-14 08:35:03.750 257 12691.50 154.57 54761.05 88888.00 2013-09-14 08:35:03.875 257 12691.52 154.57 54761.05 88888.00 2013-09-14 08:35:04.000 257 12691.48 154.53 54761.00 88888.00 2013-09-14 08:35:04.125 257 12691.48 154.55 54761.00 88888.00 2013-09-14 08:35:04.250 257 12691.38 154.50 54761.05 88888.00 2013-09-14 08:35:04.375 257 12691.35 154.55 54761.05 88888.00 2013-09-14 08:35:04.500 257 12691.38 154.53 54761.05 88888.00 2013-09-14 08:35:04.625 257 12691.42 154.57 54761.03 88888.00 2013-09-14 08:35:04.750 257 12691.40 154.53 54760.95 88888.00 2013-09-14 08:35:04.875 257 12691.38 154.47 54760.95 88888.00 2013-09-14 08:35:05.000 257 12691.38 154.47 54760.95 88888.00 2013-09-14 08:35:05.125 257 12691.38 154.53 54760.97 88888.00 2013-09-14 08:35:05.250 257 12691.33 154.47 54760.90 88888.00 2013-09-14 08:35:05.375 257 12691.35 154.45 54760.90 88888.00 2013-09-14 08:35:05.500 257 12691.30 154.40 54760.85 88888.00 2013-09-14 08:35:05.625 257 12691.27 154.35 54760.82 88888.00 2013-09-14 08:35:05.750 257 12691.30 154.40 54760.85 88888.00 2013-09-14 08:35:05.875 257 12691.38 154.57 54760.97 88888.00 2013-09-14 08:35:06.000 257 12691.40 154.60 54761.03 88888.00 2013-09-14 08:35:06.125 257 12691.35 154.53 54760.95 88888.00 2013-09-14 08:35:06.250 257 12691.33 154.55 54760.97 88888.00 2013-09-14 08:35:06.375 257 12691.30 154.47 54760.90 88888.00 2013-09-14 08:35:06.500 257 12691.23 154.43 54760.88 88888.00 2013-09-14 08:35:06.625 257 12691.38 154.60 54761.05 88888.00 2013-09-14 08:35:06.750 257 12691.48 154.65 54761.10 88888.00 2013-09-14 08:35:06.875 257 12691.38 154.60 54761.05 88888.00 2013-09-14 08:35:07.000 257 12691.35 154.55 54761.00 88888.00 2013-09-14 08:35:07.125 257 12691.38 154.57 54761.00 88888.00 2013-09-14 08:35:07.250 257 12691.50 154.65 54761.07 88888.00 2013-09-14 08:35:07.375 257 12691.52 154.65 54761.05 88888.00 2013-09-14 08:35:07.500 257 12691.40 154.60 54760.95 88888.00 2013-09-14 08:35:07.625 257 12691.27 154.55 54760.93 88888.00 2013-09-14 08:35:07.750 257 12691.23 154.50 54760.90 88888.00 2013-09-14 08:35:07.875 257 12691.27 154.55 54760.93 88888.00 2013-09-14 08:35:08.000 257 12691.25 154.53 54760.90 88888.00 2013-09-14 08:35:08.125 257 12691.30 154.60 54760.97 88888.00 2013-09-14 08:35:08.250 257 12691.30 154.62 54760.95 88888.00 2013-09-14 08:35:08.375 257 12691.30 154.60 54760.95 88888.00 2013-09-14 08:35:08.500 257 12691.30 154.55 54760.95 88888.00 2013-09-14 08:35:08.625 257 12691.27 154.55 54760.97 88888.00 2013-09-14 08:35:08.750 257 12691.33 154.60 54761.03 88888.00 2013-09-14 08:35:08.875 257 12691.30 154.53 54760.95 88888.00 2013-09-14 08:35:09.000 257 12691.33 154.50 54760.95 88888.00 2013-09-14 08:35:09.125 257 12691.38 154.55 54761.00 88888.00 2013-09-14 08:35:09.250 257 12691.25 154.53 54760.95 88888.00 2013-09-14 08:35:09.375 257 12691.25 154.53 54760.95 88888.00 2013-09-14 08:35:09.500 257 12691.30 154.62 54761.00 88888.00 2013-09-14 08:35:09.625 257 12691.25 154.57 54760.95 88888.00 2013-09-14 08:35:09.750 257 12691.27 154.60 54760.97 88888.00 2013-09-14 08:35:09.875 257 12691.27 154.60 54760.95 88888.00 2013-09-14 08:35:10.000 257 12691.27 154.62 54760.97 88888.00 2013-09-14 08:35:10.125 257 12691.33 154.62 54761.00 88888.00 2013-09-14 08:35:10.250 257 12691.23 154.55 54760.95 88888.00 2013-09-14 08:35:10.375 257 12691.23 154.55 54760.90 88888.00 2013-09-14 08:35:10.500 257 12691.33 154.65 54761.00 88888.00 2013-09-14 08:35:10.625 257 12691.35 154.65 54760.97 88888.00 2013-09-14 08:35:10.750 257 12691.25 154.50 54760.88 88888.00 2013-09-14 08:35:10.875 257 12691.15 154.50 54760.85 88888.00 2013-09-14 08:35:11.000 257 12691.20 154.57 54760.93 88888.00 2013-09-14 08:35:11.125 257 12691.25 154.62 54760.95 88888.00 2013-09-14 08:35:11.250 257 12691.10 154.45 54760.80 88888.00 2013-09-14 08:35:11.375 257 12691.17 154.55 54760.88 88888.00 2013-09-14 08:35:11.500 257 12691.17 154.57 54760.88 88888.00 2013-09-14 08:35:11.625 257 12691.05 154.53 54760.85 88888.00 2013-09-14 08:35:11.750 257 12691.12 154.55 54760.90 88888.00 2013-09-14 08:35:11.875 257 12691.25 154.62 54760.97 88888.00 2013-09-14 08:35:12.000 257 12691.27 154.65 54761.03 88888.00 2013-09-14 08:35:12.125 257 12691.23 154.62 54760.95 88888.00 2013-09-14 08:35:12.250 257 12691.12 154.55 54760.90 88888.00 2013-09-14 08:35:12.375 257 12691.10 154.53 54760.85 88888.00 2013-09-14 08:35:12.500 257 12691.17 154.57 54760.88 88888.00 2013-09-14 08:35:12.625 257 12691.15 154.55 54760.88 88888.00 2013-09-14 08:35:12.750 257 12691.17 154.57 54760.93 88888.00 2013-09-14 08:35:12.875 257 12691.25 154.62 54760.93 88888.00 2013-09-14 08:35:13.000 257 12691.15 154.55 54760.85 88888.00 2013-09-14 08:35:13.125 257 12691.02 154.50 54760.80 88888.00 2013-09-14 08:35:13.250 257 12691.10 154.55 54760.88 88888.00 2013-09-14 08:35:13.375 257 12691.23 154.62 54760.93 88888.00 2013-09-14 08:35:13.500 257 12691.17 154.60 54760.88 88888.00 2013-09-14 08:35:13.625 257 12691.17 154.62 54760.88 88888.00 2013-09-14 08:35:13.750 257 12691.20 154.65 54760.93 88888.00 2013-09-14 08:35:13.875 257 12691.17 154.62 54760.90 88888.00 2013-09-14 08:35:14.000 257 12691.23 154.68 54760.90 88888.00 2013-09-14 08:35:14.125 257 12691.27 154.75 54761.00 88888.00 2013-09-14 08:35:14.250 257 12691.23 154.72 54760.95 88888.00 2013-09-14 08:35:14.375 257 12691.17 154.65 54760.90 88888.00 2013-09-14 08:35:14.500 257 12691.12 154.62 54760.88 88888.00 2013-09-14 08:35:14.625 257 12691.20 154.72 54760.95 88888.00 2013-09-14 08:35:14.750 257 12691.25 154.72 54760.93 88888.00 2013-09-14 08:35:14.875 257 12691.17 154.62 54760.82 88888.00 2013-09-14 08:35:15.000 257 12691.15 154.60 54760.82 88888.00 2013-09-14 08:35:15.125 257 12691.15 154.57 54760.82 88888.00 2013-09-14 08:35:15.250 257 12691.15 154.55 54760.80 88888.00 2013-09-14 08:35:15.375 257 12691.15 154.53 54760.78 88888.00 2013-09-14 08:35:15.500 257 12691.15 154.55 54760.82 88888.00 2013-09-14 08:35:15.625 257 12691.17 154.60 54760.88 88888.00 2013-09-14 08:35:15.750 257 12691.25 154.60 54760.85 88888.00 2013-09-14 08:35:15.875 257 12691.30 154.60 54760.85 88888.00 2013-09-14 08:35:16.000 257 12691.25 154.57 54760.78 88888.00 2013-09-14 08:35:16.125 257 12691.20 154.57 54760.80 88888.00 2013-09-14 08:35:16.250 257 12691.20 154.62 54760.85 88888.00 2013-09-14 08:35:16.375 257 12691.15 154.62 54760.82 88888.00 2013-09-14 08:35:16.500 257 12690.92 154.50 54760.72 88888.00 2013-09-14 08:35:16.625 257 12690.88 154.47 54760.72 88888.00 2013-09-14 08:35:16.750 257 12691.00 154.57 54760.75 88888.00 2013-09-14 08:35:16.875 257 12691.15 154.62 54760.80 88888.00 2013-09-14 08:35:17.000 257 12691.15 154.62 54760.80 88888.00 2013-09-14 08:35:17.125 257 12691.10 154.65 54760.80 88888.00 2013-09-14 08:35:17.250 257 12690.98 154.60 54760.80 88888.00 2013-09-14 08:35:17.375 257 12690.95 154.57 54760.75 88888.00 2013-09-14 08:35:17.500 257 12690.92 154.55 54760.78 88888.00 2013-09-14 08:35:17.625 257 12691.05 154.65 54760.85 88888.00 2013-09-14 08:35:17.750 257 12691.10 154.65 54760.82 88888.00 2013-09-14 08:35:17.875 257 12691.02 154.62 54760.80 88888.00 2013-09-14 08:35:18.000 257 12691.05 154.65 54760.80 88888.00 2013-09-14 08:35:18.125 257 12691.08 154.62 54760.72 88888.00 2013-09-14 08:35:18.250 257 12690.98 154.50 54760.72 88888.00 2013-09-14 08:35:18.375 257 12691.10 154.60 54760.80 88888.00 2013-09-14 08:35:18.500 257 12691.17 154.75 54760.88 88888.00 2013-09-14 08:35:18.625 257 12691.15 154.72 54760.88 88888.00 2013-09-14 08:35:18.750 257 12691.08 154.70 54760.82 88888.00 2013-09-14 08:35:18.875 257 12690.98 154.57 54760.78 88888.00 2013-09-14 08:35:19.000 257 12690.95 154.57 54760.72 88888.00 2013-09-14 08:35:19.125 257 12691.05 154.65 54760.78 88888.00 2013-09-14 08:35:19.250 257 12691.02 154.65 54760.80 88888.00 2013-09-14 08:35:19.375 257 12691.12 154.70 54760.82 88888.00 2013-09-14 08:35:19.500 257 12691.10 154.70 54760.80 88888.00 2013-09-14 08:35:19.625 257 12691.12 154.72 54760.80 88888.00 2013-09-14 08:35:19.750 257 12691.05 154.68 54760.78 88888.00 2013-09-14 08:35:19.875 257 12691.05 154.68 54760.75 88888.00 2013-09-14 08:35:20.000 257 12691.02 154.62 54760.70 88888.00 2013-09-14 08:35:20.125 257 12690.98 154.60 54760.68 88888.00 2013-09-14 08:35:20.250 257 12691.02 154.60 54760.72 88888.00 2013-09-14 08:35:20.375 257 12690.90 154.55 54760.68 88888.00 2013-09-14 08:35:20.500 257 12690.88 154.57 54760.72 88888.00 2013-09-14 08:35:20.625 257 12690.92 154.62 54760.72 88888.00 2013-09-14 08:35:20.750 257 12691.02 154.62 54760.75 88888.00 2013-09-14 08:35:20.875 257 12691.05 154.62 54760.72 88888.00 2013-09-14 08:35:21.000 257 12691.05 154.60 54760.70 88888.00 2013-09-14 08:35:21.125 257 12691.08 154.57 54760.75 88888.00 2013-09-14 08:35:21.250 257 12691.08 154.62 54760.75 88888.00 2013-09-14 08:35:21.375 257 12691.02 154.65 54760.78 88888.00 2013-09-14 08:35:21.500 257 12691.08 154.68 54760.78 88888.00 2013-09-14 08:35:21.625 257 12691.15 154.70 54760.80 88888.00 2013-09-14 08:35:21.750 257 12690.95 154.60 54760.72 88888.00 2013-09-14 08:35:21.875 257 12690.90 154.62 54760.70 88888.00 2013-09-14 08:35:22.000 257 12691.08 154.62 54760.72 88888.00 2013-09-14 08:35:22.125 257 12691.05 154.60 54760.70 88888.00 2013-09-14 08:35:22.250 257 12690.95 154.60 54760.70 88888.00 2013-09-14 08:35:22.375 257 12690.95 154.62 54760.72 88888.00 2013-09-14 08:35:22.500 257 12691.05 154.70 54760.78 88888.00 2013-09-14 08:35:22.625 257 12691.05 154.65 54760.72 88888.00 2013-09-14 08:35:22.750 257 12691.00 154.65 54760.68 88888.00 2013-09-14 08:35:22.875 257 12690.95 154.65 54760.70 88888.00 2013-09-14 08:35:23.000 257 12691.00 154.72 54760.78 88888.00 2013-09-14 08:35:23.125 257 12690.98 154.65 54760.72 88888.00 2013-09-14 08:35:23.250 257 12690.90 154.53 54760.62 88888.00 2013-09-14 08:35:23.375 257 12691.00 154.60 54760.70 88888.00 2013-09-14 08:35:23.500 257 12691.05 154.65 54760.70 88888.00 2013-09-14 08:35:23.625 257 12690.90 154.60 54760.65 88888.00 2013-09-14 08:35:23.750 257 12690.90 154.62 54760.68 88888.00 2013-09-14 08:35:23.875 257 12691.00 154.68 54760.72 88888.00 2013-09-14 08:35:24.000 257 12691.00 154.60 54760.68 88888.00 2013-09-14 08:35:24.125 257 12690.95 154.65 54760.70 88888.00 2013-09-14 08:35:24.250 257 12691.02 154.72 54760.78 88888.00 2013-09-14 08:35:24.375 257 12691.10 154.72 54760.75 88888.00 2013-09-14 08:35:24.500 257 12690.98 154.62 54760.65 88888.00 2013-09-14 08:35:24.625 257 12690.85 154.60 54760.62 88888.00 2013-09-14 08:35:24.750 257 12690.80 154.60 54760.65 88888.00 2013-09-14 08:35:24.875 257 12690.88 154.68 54760.70 88888.00 2013-09-14 08:35:25.000 257 12690.98 154.72 54760.72 88888.00 2013-09-14 08:35:25.125 257 12691.12 154.82 54760.78 88888.00 2013-09-14 08:35:25.250 257 12691.15 154.75 54760.75 88888.00 2013-09-14 08:35:25.375 257 12691.12 154.72 54760.75 88888.00 2013-09-14 08:35:25.500 257 12691.10 154.78 54760.78 88888.00 2013-09-14 08:35:25.625 257 12691.00 154.72 54760.72 88888.00 2013-09-14 08:35:25.750 257 12690.95 154.72 54760.70 88888.00 2013-09-14 08:35:25.875 257 12690.90 154.70 54760.65 88888.00 2013-09-14 08:35:26.000 257 12690.85 154.62 54760.57 88888.00 2013-09-14 08:35:26.125 257 12690.83 154.60 54760.57 88888.00 2013-09-14 08:35:26.250 257 12690.88 154.62 54760.65 88888.00 2013-09-14 08:35:26.375 257 12690.90 154.60 54760.65 88888.00 2013-09-14 08:35:26.500 257 12690.92 154.65 54760.65 88888.00 2013-09-14 08:35:26.625 257 12690.92 154.68 54760.65 88888.00 2013-09-14 08:35:26.750 257 12690.90 154.68 54760.65 88888.00 2013-09-14 08:35:26.875 257 12690.95 154.70 54760.68 88888.00 2013-09-14 08:35:27.000 257 12690.95 154.68 54760.68 88888.00 2013-09-14 08:35:27.125 257 12690.88 154.62 54760.65 88888.00 2013-09-14 08:35:27.250 257 12690.92 154.62 54760.60 88888.00 2013-09-14 08:35:27.375 257 12690.90 154.62 54760.62 88888.00 2013-09-14 08:35:27.500 257 12691.00 154.72 54760.70 88888.00 2013-09-14 08:35:27.625 257 12691.00 154.72 54760.65 88888.00 2013-09-14 08:35:27.750 257 12690.83 154.70 54760.62 88888.00 2013-09-14 08:35:27.875 257 12690.85 154.72 54760.68 88888.00 2013-09-14 08:35:28.000 257 12690.92 154.72 54760.70 88888.00 2013-09-14 08:35:28.125 257 12690.92 154.75 54760.72 88888.00 2013-09-14 08:35:28.250 257 12690.83 154.70 54760.65 88888.00 2013-09-14 08:35:28.375 257 12690.83 154.70 54760.60 88888.00 2013-09-14 08:35:28.500 257 12690.88 154.72 54760.68 88888.00 2013-09-14 08:35:28.625 257 12690.88 154.68 54760.62 88888.00 2013-09-14 08:35:28.750 257 12690.83 154.70 54760.62 88888.00 2013-09-14 08:35:28.875 257 12690.83 154.72 54760.65 88888.00 2013-09-14 08:35:29.000 257 12690.92 154.72 54760.62 88888.00 2013-09-14 08:35:29.125 257 12690.92 154.72 54760.62 88888.00 2013-09-14 08:35:29.250 257 12690.90 154.72 54760.68 88888.00 2013-09-14 08:35:29.375 257 12690.85 154.68 54760.60 88888.00 2013-09-14 08:35:29.500 257 12690.77 154.65 54760.55 88888.00 2013-09-14 08:35:29.625 257 12690.83 154.68 54760.57 88888.00 2013-09-14 08:35:29.750 257 12690.92 154.75 54760.68 88888.00 2013-09-14 08:35:29.875 257 12690.88 154.70 54760.60 88888.00 2013-09-14 08:35:30.000 257 12690.88 154.68 54760.60 88888.00 2013-09-14 08:35:30.125 257 12690.90 154.75 54760.68 88888.00 2013-09-14 08:35:30.250 257 12690.88 154.70 54760.60 88888.00 2013-09-14 08:35:30.375 257 12690.85 154.65 54760.57 88888.00 2013-09-14 08:35:30.500 257 12690.80 154.68 54760.60 88888.00 2013-09-14 08:35:30.625 257 12690.88 154.75 54760.70 88888.00 2013-09-14 08:35:30.750 257 12690.95 154.80 54760.72 88888.00 2013-09-14 08:35:30.875 257 12690.98 154.80 54760.70 88888.00 2013-09-14 08:35:31.000 257 12690.90 154.72 54760.62 88888.00 2013-09-14 08:35:31.125 257 12690.85 154.70 54760.62 88888.00 2013-09-14 08:35:31.250 257 12690.83 154.68 54760.57 88888.00 2013-09-14 08:35:31.375 257 12690.77 154.65 54760.53 88888.00 2013-09-14 08:35:31.500 257 12690.80 154.70 54760.55 88888.00 2013-09-14 08:35:31.625 257 12690.88 154.72 54760.57 88888.00 2013-09-14 08:35:31.750 257 12690.90 154.72 54760.55 88888.00 2013-09-14 08:35:31.875 257 12690.90 154.75 54760.60 88888.00 2013-09-14 08:35:32.000 257 12690.88 154.70 54760.53 88888.00 2013-09-14 08:35:32.125 257 12690.73 154.60 54760.43 88888.00 2013-09-14 08:35:32.250 257 12690.75 154.65 54760.47 88888.00 2013-09-14 08:35:32.375 257 12690.95 154.75 54760.57 88888.00 2013-09-14 08:35:32.500 257 12690.90 154.75 54760.60 88888.00 2013-09-14 08:35:32.625 257 12690.88 154.75 54760.55 88888.00 2013-09-14 08:35:32.750 257 12690.92 154.75 54760.57 88888.00 2013-09-14 08:35:32.875 257 12690.98 154.80 54760.62 88888.00 2013-09-14 08:35:33.000 257 12690.88 154.75 54760.62 88888.00 2013-09-14 08:35:33.125 257 12690.80 154.70 54760.53 88888.00 2013-09-14 08:35:33.250 257 12690.73 154.65 54760.50 88888.00 2013-09-14 08:35:33.375 257 12690.83 154.72 54760.50 88888.00 2013-09-14 08:35:33.500 257 12690.83 154.72 54760.53 88888.00 2013-09-14 08:35:33.625 257 12690.83 154.70 54760.53 88888.00 2013-09-14 08:35:33.750 257 12690.92 154.78 54760.60 88888.00 2013-09-14 08:35:33.875 257 12690.95 154.78 54760.60 88888.00 2013-09-14 08:35:34.000 257 12690.88 154.72 54760.53 88888.00 2013-09-14 08:35:34.125 257 12690.85 154.68 54760.47 88888.00 2013-09-14 08:35:34.250 257 12690.85 154.70 54760.47 88888.00 2013-09-14 08:35:34.375 257 12690.88 154.70 54760.50 88888.00 2013-09-14 08:35:34.500 257 12690.92 154.75 54760.53 88888.00 2013-09-14 08:35:34.625 257 12690.85 154.72 54760.45 88888.00 2013-09-14 08:35:34.750 257 12690.83 154.75 54760.50 88888.00 2013-09-14 08:35:34.875 257 12690.77 154.72 54760.43 88888.00 2013-09-14 08:35:35.000 257 12690.83 154.75 54760.43 88888.00 2013-09-14 08:35:35.125 257 12690.88 154.72 54760.43 88888.00 2013-09-14 08:35:35.250 257 12690.77 154.65 54760.40 88888.00 2013-09-14 08:35:35.375 257 12690.75 154.70 54760.47 88888.00 2013-09-14 08:35:35.500 257 12690.98 154.85 54760.60 88888.00 2013-09-14 08:35:35.625 257 12690.95 154.75 54760.47 88888.00 2013-09-14 08:35:35.750 257 12690.80 154.72 54760.43 88888.00 2013-09-14 08:35:35.875 257 12690.95 154.82 54760.53 88888.00 2013-09-14 08:35:36.000 257 12691.00 154.85 54760.55 88888.00 2013-09-14 08:35:36.125 257 12690.95 154.85 54760.60 88888.00 2013-09-14 08:35:36.250 257 12690.90 154.85 54760.57 88888.00 2013-09-14 08:35:36.375 257 12690.83 154.78 54760.47 88888.00 2013-09-14 08:35:36.500 257 12690.77 154.75 54760.45 88888.00 2013-09-14 08:35:36.625 257 12690.85 154.80 54760.50 88888.00 2013-09-14 08:35:36.750 257 12690.77 154.70 54760.43 88888.00 2013-09-14 08:35:36.875 257 12690.75 154.68 54760.40 88888.00 2013-09-14 08:35:37.000 257 12690.88 154.75 54760.47 88888.00 2013-09-14 08:35:37.125 257 12690.90 154.80 54760.53 88888.00 2013-09-14 08:35:37.250 257 12690.95 154.82 54760.55 88888.00 2013-09-14 08:35:37.375 257 12690.98 154.85 54760.57 88888.00 2013-09-14 08:35:37.500 257 12690.95 154.82 54760.50 88888.00 2013-09-14 08:35:37.625 257 12690.92 154.80 54760.50 88888.00 2013-09-14 08:35:37.750 257 12690.90 154.80 54760.47 88888.00 2013-09-14 08:35:37.875 257 12690.90 154.85 54760.50 88888.00 2013-09-14 08:35:38.000 257 12690.80 154.80 54760.45 88888.00 2013-09-14 08:35:38.125 257 12690.83 154.80 54760.47 88888.00 2013-09-14 08:35:38.250 257 12690.90 154.82 54760.53 88888.00 2013-09-14 08:35:38.375 257 12690.95 154.85 54760.53 88888.00 2013-09-14 08:35:38.500 257 12691.00 154.90 54760.57 88888.00 2013-09-14 08:35:38.625 257 12690.83 154.82 54760.47 88888.00 2013-09-14 08:35:38.750 257 12690.73 154.75 54760.40 88888.00 2013-09-14 08:35:38.875 257 12690.85 154.78 54760.47 88888.00 2013-09-14 08:35:39.000 257 12690.92 154.80 54760.45 88888.00 2013-09-14 08:35:39.125 257 12690.92 154.75 54760.40 88888.00 2013-09-14 08:35:39.250 257 12690.88 154.75 54760.43 88888.00 2013-09-14 08:35:39.375 257 12690.92 154.80 54760.43 88888.00 2013-09-14 08:35:39.500 257 12690.85 154.72 54760.40 88888.00 2013-09-14 08:35:39.625 257 12690.85 154.72 54760.43 88888.00 2013-09-14 08:35:39.750 257 12690.92 154.82 54760.50 88888.00 2013-09-14 08:35:39.875 257 12690.95 154.88 54760.53 88888.00 2013-09-14 08:35:40.000 257 12690.88 154.82 54760.47 88888.00 2013-09-14 08:35:40.125 257 12690.85 154.82 54760.43 88888.00 2013-09-14 08:35:40.250 257 12690.77 154.75 54760.38 88888.00 2013-09-14 08:35:40.375 257 12690.77 154.72 54760.35 88888.00 2013-09-14 08:35:40.500 257 12690.77 154.75 54760.38 88888.00 2013-09-14 08:35:40.625 257 12690.92 154.82 54760.40 88888.00 2013-09-14 08:35:40.750 257 12691.00 154.88 54760.43 88888.00 2013-09-14 08:35:40.875 257 12690.95 154.90 54760.47 88888.00 2013-09-14 08:35:41.000 257 12690.92 154.88 54760.47 88888.00 2013-09-14 08:35:41.125 257 12690.90 154.82 54760.43 88888.00 2013-09-14 08:35:41.250 257 12690.85 154.80 54760.45 88888.00 2013-09-14 08:35:41.375 257 12690.85 154.80 54760.40 88888.00 2013-09-14 08:35:41.500 257 12690.88 154.80 54760.45 88888.00 2013-09-14 08:35:41.625 257 12690.83 154.80 54760.45 88888.00 2013-09-14 08:35:41.750 257 12690.88 154.78 54760.43 88888.00 2013-09-14 08:35:41.875 257 12690.85 154.72 54760.35 88888.00 2013-09-14 08:35:42.000 257 12690.98 154.82 54760.40 88888.00 2013-09-14 08:35:42.125 257 12690.95 154.80 54760.40 88888.00 2013-09-14 08:35:42.250 257 12690.83 154.75 54760.35 88888.00 2013-09-14 08:35:42.375 257 12690.80 154.78 54760.35 88888.00 2013-09-14 08:35:42.500 257 12690.92 154.88 54760.45 88888.00 2013-09-14 08:35:42.625 257 12690.92 154.78 54760.35 88888.00 2013-09-14 08:35:42.750 257 12690.83 154.75 54760.35 88888.00 2013-09-14 08:35:42.875 257 12690.85 154.82 54760.40 88888.00 2013-09-14 08:35:43.000 257 12690.88 154.80 54760.38 88888.00 2013-09-14 08:35:43.125 257 12690.88 154.80 54760.35 88888.00 2013-09-14 08:35:43.250 257 12690.90 154.82 54760.43 88888.00 2013-09-14 08:35:43.375 257 12690.88 154.82 54760.40 88888.00 2013-09-14 08:35:43.500 257 12690.85 154.88 54760.43 88888.00 2013-09-14 08:35:43.625 257 12690.88 154.93 54760.45 88888.00 2013-09-14 08:35:43.750 257 12690.85 154.90 54760.43 88888.00 2013-09-14 08:35:43.875 257 12690.83 154.82 54760.32 88888.00 2013-09-14 08:35:44.000 257 12690.83 154.80 54760.32 88888.00 2013-09-14 08:35:44.125 257 12690.83 154.85 54760.40 88888.00 2013-09-14 08:35:44.250 257 12690.88 154.88 54760.43 88888.00 2013-09-14 08:35:44.375 257 12690.88 154.88 54760.43 88888.00 2013-09-14 08:35:44.500 257 12690.90 154.90 54760.43 88888.00 2013-09-14 08:35:44.625 257 12690.88 154.88 54760.38 88888.00 2013-09-14 08:35:44.750 257 12690.85 154.88 54760.38 88888.00 2013-09-14 08:35:44.875 257 12690.83 154.82 54760.38 88888.00 2013-09-14 08:35:45.000 257 12690.80 154.80 54760.32 88888.00 2013-09-14 08:35:45.125 257 12690.80 154.85 54760.35 88888.00 2013-09-14 08:35:45.250 257 12690.75 154.82 54760.35 88888.00 2013-09-14 08:35:45.375 257 12690.88 154.93 54760.38 88888.00 2013-09-14 08:35:45.500 257 12690.88 154.93 54760.38 88888.00 2013-09-14 08:35:45.625 257 12690.77 154.85 54760.30 88888.00 2013-09-14 08:35:45.750 257 12690.75 154.85 54760.30 88888.00 2013-09-14 08:35:45.875 257 12690.77 154.85 54760.30 88888.00 2013-09-14 08:35:46.000 257 12690.90 154.90 54760.38 88888.00 2013-09-14 08:35:46.125 257 12690.88 154.85 54760.32 88888.00 2013-09-14 08:35:46.250 257 12690.80 154.82 54760.32 88888.00 2013-09-14 08:35:46.375 257 12690.90 154.90 54760.38 88888.00 2013-09-14 08:35:46.500 257 12690.90 154.88 54760.40 88888.00 2013-09-14 08:35:46.625 257 12690.83 154.82 54760.32 88888.00 2013-09-14 08:35:46.750 257 12690.88 154.85 54760.35 88888.00 2013-09-14 08:35:46.875 257 12690.90 154.90 54760.35 88888.00 2013-09-14 08:35:47.000 257 12690.83 154.82 54760.28 88888.00 2013-09-14 08:35:47.125 257 12690.77 154.82 54760.28 88888.00 2013-09-14 08:35:47.250 257 12690.75 154.80 54760.30 88888.00 2013-09-14 08:35:47.375 257 12690.85 154.85 54760.35 88888.00 2013-09-14 08:35:47.500 257 12690.83 154.82 54760.28 88888.00 2013-09-14 08:35:47.625 257 12690.73 154.82 54760.28 88888.00 2013-09-14 08:35:47.750 257 12690.77 154.88 54760.32 88888.00 2013-09-14 08:35:47.875 257 12690.80 154.88 54760.32 88888.00 2013-09-14 08:35:48.000 257 12690.83 154.90 54760.30 88888.00 2013-09-14 08:35:48.125 257 12690.80 154.88 54760.30 88888.00 2013-09-14 08:35:48.250 257 12690.80 154.85 54760.28 88888.00 2013-09-14 08:35:48.375 257 12690.73 154.80 54760.25 88888.00 2013-09-14 08:35:48.500 257 12690.83 154.85 54760.28 88888.00 2013-09-14 08:35:48.625 257 12690.88 154.90 54760.32 88888.00 2013-09-14 08:35:48.750 257 12690.83 154.93 54760.35 88888.00 2013-09-14 08:35:48.875 257 12690.83 154.90 54760.38 88888.00 2013-09-14 08:35:49.000 257 12690.88 154.90 54760.35 88888.00 2013-09-14 08:35:49.125 257 12690.77 154.80 54760.22 88888.00 2013-09-14 08:35:49.250 257 12690.70 154.78 54760.28 88888.00 2013-09-14 08:35:49.375 257 12690.90 154.93 54760.32 88888.00 2013-09-14 08:35:49.500 257 12690.85 154.90 54760.30 88888.00 2013-09-14 08:35:49.625 257 12690.85 154.93 54760.35 88888.00 2013-09-14 08:35:49.750 257 12690.92 154.97 54760.38 88888.00 2013-09-14 08:35:49.875 257 12691.02 155.03 54760.40 88888.00 2013-09-14 08:35:50.000 257 12690.98 154.93 54760.32 88888.00 2013-09-14 08:35:50.125 257 12690.92 154.88 54760.30 88888.00 2013-09-14 08:35:50.250 257 12691.00 154.90 54760.32 88888.00 2013-09-14 08:35:50.375 257 12690.98 154.93 54760.28 88888.00 2013-09-14 08:35:50.500 257 12690.88 154.90 54760.25 88888.00 2013-09-14 08:35:50.625 257 12690.90 154.88 54760.28 88888.00 2013-09-14 08:35:50.750 257 12690.98 154.90 54760.30 88888.00 2013-09-14 08:35:50.875 257 12691.00 154.95 54760.35 88888.00 2013-09-14 08:35:51.000 257 12690.92 154.93 54760.30 88888.00 2013-09-14 08:35:51.125 257 12690.92 154.90 54760.32 88888.00 2013-09-14 08:35:51.250 257 12690.95 154.90 54760.32 88888.00 2013-09-14 08:35:51.375 257 12690.92 154.90 54760.30 88888.00 2013-09-14 08:35:51.500 257 12690.90 154.90 54760.30 88888.00 2013-09-14 08:35:51.625 257 12690.85 154.90 54760.30 88888.00 2013-09-14 08:35:51.750 257 12690.95 154.95 54760.32 88888.00 2013-09-14 08:35:51.875 257 12691.00 155.00 54760.35 88888.00 2013-09-14 08:35:52.000 257 12690.95 154.97 54760.35 88888.00 2013-09-14 08:35:52.125 257 12690.98 154.95 54760.35 88888.00 2013-09-14 08:35:52.250 257 12690.90 154.88 54760.30 88888.00 2013-09-14 08:35:52.375 257 12690.83 154.80 54760.20 88888.00 2013-09-14 08:35:52.500 257 12690.60 154.70 54760.07 88888.00 2013-09-14 08:35:52.625 257 12690.67 154.82 54760.18 88888.00 2013-09-14 08:35:52.750 257 12690.85 154.95 54760.30 88888.00 2013-09-14 08:35:52.875 257 12690.83 154.88 54760.22 88888.00 2013-09-14 08:35:53.000 257 12690.83 154.93 54760.28 88888.00 2013-09-14 08:35:53.125 257 12690.88 155.00 54760.35 88888.00 2013-09-14 08:35:53.250 257 12690.85 154.97 54760.32 88888.00 2013-09-14 08:35:53.375 257 12690.83 154.95 54760.32 88888.00 2013-09-14 08:35:53.500 257 12690.77 154.90 54760.25 88888.00 2013-09-14 08:35:53.625 257 12690.83 154.95 54760.28 88888.00 2013-09-14 08:35:53.750 257 12690.77 154.93 54760.28 88888.00 2013-09-14 08:35:53.875 257 12690.80 154.93 54760.22 88888.00 2013-09-14 08:35:54.000 257 12690.77 154.90 54760.20 88888.00 2013-09-14 08:35:54.125 257 12690.80 154.95 54760.25 88888.00 2013-09-14 08:35:54.250 257 12690.83 155.03 54760.32 88888.00 2013-09-14 08:35:54.375 257 12690.90 154.97 54760.22 88888.00 2013-09-14 08:35:54.500 257 12690.77 154.88 54760.15 88888.00 2013-09-14 08:35:54.625 257 12690.77 154.90 54760.20 88888.00 2013-09-14 08:35:54.750 257 12690.83 154.93 54760.22 88888.00 2013-09-14 08:35:54.875 257 12690.83 154.95 54760.25 88888.00 2013-09-14 08:35:55.000 257 12690.88 154.95 54760.28 88888.00 2013-09-14 08:35:55.125 257 12690.88 155.00 54760.28 88888.00 2013-09-14 08:35:55.250 257 12690.77 154.93 54760.25 88888.00 2013-09-14 08:35:55.375 257 12690.80 154.88 54760.22 88888.00 2013-09-14 08:35:55.500 257 12690.88 154.95 54760.28 88888.00 2013-09-14 08:35:55.625 257 12690.90 155.00 54760.30 88888.00 2013-09-14 08:35:55.750 257 12690.80 154.95 54760.22 88888.00 2013-09-14 08:35:55.875 257 12690.80 154.95 54760.20 88888.00 2013-09-14 08:35:56.000 257 12690.83 154.95 54760.22 88888.00 2013-09-14 08:35:56.125 257 12690.90 154.97 54760.25 88888.00 2013-09-14 08:35:56.250 257 12690.83 154.90 54760.18 88888.00 2013-09-14 08:35:56.375 257 12690.80 154.90 54760.20 88888.00 2013-09-14 08:35:56.500 257 12690.90 154.93 54760.22 88888.00 2013-09-14 08:35:56.625 257 12690.83 154.95 54760.22 88888.00 2013-09-14 08:35:56.750 257 12690.80 154.95 54760.28 88888.00 2013-09-14 08:35:56.875 257 12690.83 154.95 54760.30 88888.00 2013-09-14 08:35:57.000 257 12690.80 154.93 54760.22 88888.00 2013-09-14 08:35:57.125 257 12690.80 154.90 54760.20 88888.00 2013-09-14 08:35:57.250 257 12690.73 154.85 54760.20 88888.00 2013-09-14 08:35:57.375 257 12690.90 154.97 54760.32 88888.00 2013-09-14 08:35:57.500 257 12690.98 155.00 54760.30 88888.00 2013-09-14 08:35:57.625 257 12690.83 154.95 54760.22 88888.00 2013-09-14 08:35:57.750 257 12690.77 154.97 54760.25 88888.00 2013-09-14 08:35:57.875 257 12690.85 155.03 54760.30 88888.00 2013-09-14 08:35:58.000 257 12690.90 155.05 54760.30 88888.00 2013-09-14 08:35:58.125 257 12690.85 154.97 54760.28 88888.00 2013-09-14 08:35:58.250 257 12690.77 154.95 54760.22 88888.00 2013-09-14 08:35:58.375 257 12690.80 154.97 54760.30 88888.00 2013-09-14 08:35:58.500 257 12690.98 155.12 54760.43 88888.00 2013-09-14 08:35:58.625 257 12690.95 155.10 54760.32 88888.00 2013-09-14 08:35:58.750 257 12690.92 155.07 54760.30 88888.00 2013-09-14 08:35:58.875 257 12690.85 155.07 54760.32 88888.00 2013-09-14 08:35:59.000 257 12690.88 155.05 54760.30 88888.00 2013-09-14 08:35:59.125 257 12690.77 155.00 54760.28 88888.00 2013-09-14 08:35:59.250 257 12690.77 155.00 54760.30 88888.00 2013-09-14 08:35:59.375 257 12690.80 155.03 54760.28 88888.00 2013-09-14 08:35:59.500 257 12690.73 154.93 54760.18 88888.00 2013-09-14 08:35:59.625 257 12690.75 154.95 54760.22 88888.00 2013-09-14 08:35:59.750 257 12690.83 155.00 54760.22 88888.00 2013-09-14 08:35:59.875 257 12690.85 155.00 54760.22 88888.00 2013-09-14 08:36:00.000 257 12690.92 155.00 54760.25 88888.00 2013-09-14 08:36:00.125 257 12690.90 155.03 54760.30 88888.00 2013-09-14 08:36:00.250 257 12690.83 154.93 54760.22 88888.00 2013-09-14 08:36:00.375 257 12690.83 154.97 54760.28 88888.00 2013-09-14 08:36:00.500 257 12690.80 154.97 54760.25 88888.00 2013-09-14 08:36:00.625 257 12690.80 155.00 54760.25 88888.00 2013-09-14 08:36:00.750 257 12690.75 155.05 54760.28 88888.00 2013-09-14 08:36:00.875 257 12690.83 155.07 54760.30 88888.00 2013-09-14 08:36:01.000 257 12690.88 155.12 54760.32 88888.00 2013-09-14 08:36:01.125 257 12690.85 155.07 54760.25 88888.00 2013-09-14 08:36:01.250 257 12690.83 155.05 54760.30 88888.00 2013-09-14 08:36:01.375 257 12690.88 155.12 54760.32 88888.00 2013-09-14 08:36:01.500 257 12690.77 155.05 54760.25 88888.00 2013-09-14 08:36:01.625 257 12690.70 154.93 54760.15 88888.00 2013-09-14 08:36:01.750 257 12690.67 154.95 54760.18 88888.00 2013-09-14 08:36:01.875 257 12690.73 155.00 54760.25 88888.00 2013-09-14 08:36:02.000 257 12690.77 155.00 54760.25 88888.00 2013-09-14 08:36:02.125 257 12690.83 155.10 54760.32 88888.00 2013-09-14 08:36:02.250 257 12690.80 155.05 54760.28 88888.00 2013-09-14 08:36:02.375 257 12690.75 155.05 54760.22 88888.00 2013-09-14 08:36:02.500 257 12690.67 155.00 54760.22 88888.00 2013-09-14 08:36:02.625 257 12690.67 155.00 54760.25 88888.00 2013-09-14 08:36:02.750 257 12690.73 155.03 54760.25 88888.00 2013-09-14 08:36:02.875 257 12690.70 155.03 54760.25 88888.00 2013-09-14 08:36:03.000 257 12690.80 155.05 54760.25 88888.00 2013-09-14 08:36:03.125 257 12690.85 155.10 54760.30 88888.00 2013-09-14 08:36:03.250 257 12690.83 155.05 54760.25 88888.00 2013-09-14 08:36:03.375 257 12690.77 155.00 54760.18 88888.00 2013-09-14 08:36:03.500 257 12690.75 154.95 54760.18 88888.00 2013-09-14 08:36:03.625 257 12690.75 155.03 54760.20 88888.00 2013-09-14 08:36:03.750 257 12690.70 155.00 54760.20 88888.00 2013-09-14 08:36:03.875 257 12690.62 155.00 54760.20 88888.00 2013-09-14 08:36:04.000 257 12690.73 155.10 54760.28 88888.00 2013-09-14 08:36:04.125 257 12690.80 155.10 54760.30 88888.00 2013-09-14 08:36:04.250 257 12690.73 155.07 54760.25 88888.00 2013-09-14 08:36:04.375 257 12690.75 155.07 54760.25 88888.00 2013-09-14 08:36:04.500 257 12690.77 155.07 54760.22 88888.00 2013-09-14 08:36:04.625 257 12690.75 155.05 54760.20 88888.00 2013-09-14 08:36:04.750 257 12690.70 155.03 54760.25 88888.00 2013-09-14 08:36:04.875 257 12690.65 155.05 54760.25 88888.00 2013-09-14 08:36:05.000 257 12690.60 155.03 54760.22 88888.00 2013-09-14 08:36:05.125 257 12690.70 155.05 54760.25 88888.00 2013-09-14 08:36:05.250 257 12690.67 155.05 54760.28 88888.00 2013-09-14 08:36:05.375 257 12690.73 155.10 54760.32 88888.00 2013-09-14 08:36:05.500 257 12690.73 155.12 54760.32 88888.00 2013-09-14 08:36:05.625 257 12690.77 155.12 54760.32 88888.00 2013-09-14 08:36:05.750 257 12690.70 155.05 54760.25 88888.00 2013-09-14 08:36:05.875 257 12690.62 155.00 54760.20 88888.00 2013-09-14 08:36:06.000 257 12690.65 155.00 54760.20 88888.00 2013-09-14 08:36:06.125 257 12690.70 155.05 54760.22 88888.00 2013-09-14 08:36:06.250 257 12690.77 155.10 54760.28 88888.00 2013-09-14 08:36:06.375 257 12690.67 155.00 54760.12 88888.00 2013-09-14 08:36:06.500 257 12690.60 154.97 54760.15 88888.00 2013-09-14 08:36:06.625 257 12690.70 155.12 54760.28 88888.00 2013-09-14 08:36:06.750 257 12690.67 155.12 54760.25 88888.00 2013-09-14 08:36:06.875 257 12690.62 155.12 54760.22 88888.00 2013-09-14 08:36:07.000 257 12690.70 155.10 54760.20 88888.00 2013-09-14 08:36:07.125 257 12690.70 155.07 54760.18 88888.00 2013-09-14 08:36:07.250 257 12690.60 155.00 54760.18 88888.00 2013-09-14 08:36:07.375 257 12690.58 155.00 54760.18 88888.00 2013-09-14 08:36:07.500 257 12690.50 154.97 54760.18 88888.00 2013-09-14 08:36:07.625 257 12690.50 155.03 54760.22 88888.00 2013-09-14 08:36:07.750 257 12690.55 155.03 54760.22 88888.00 2013-09-14 08:36:07.875 257 12690.55 155.03 54760.22 88888.00 2013-09-14 08:36:08.000 257 12690.67 155.12 54760.30 88888.00 2013-09-14 08:36:08.125 257 12690.75 155.18 54760.38 88888.00 2013-09-14 08:36:08.250 257 12690.77 155.22 54760.40 88888.00 2013-09-14 08:36:08.375 257 12690.70 155.12 54760.28 88888.00 2013-09-14 08:36:08.500 257 12690.58 155.00 54760.18 88888.00 2013-09-14 08:36:08.625 257 12690.55 155.00 54760.20 88888.00 2013-09-14 08:36:08.750 257 12690.55 155.03 54760.20 88888.00 2013-09-14 08:36:08.875 257 12690.52 155.00 54760.20 88888.00 2013-09-14 08:36:09.000 257 12690.73 155.12 54760.30 88888.00 2013-09-14 08:36:09.125 257 12690.80 155.18 54760.35 88888.00 2013-09-14 08:36:09.250 257 12690.65 155.03 54760.25 88888.00 2013-09-14 08:36:09.375 257 12690.65 155.03 54760.28 88888.00 2013-09-14 08:36:09.500 257 12690.67 155.05 54760.25 88888.00 2013-09-14 08:36:09.625 257 12690.70 155.07 54760.30 88888.00 2013-09-14 08:36:09.750 257 12690.65 155.05 54760.25 88888.00 2013-09-14 08:36:09.875 257 12690.60 155.07 54760.28 88888.00 2013-09-14 08:36:10.000 257 12690.65 155.10 54760.30 88888.00 2013-09-14 08:36:10.125 257 12690.58 155.05 54760.28 88888.00 2013-09-14 08:36:10.250 257 12690.50 155.05 54760.30 88888.00 2013-09-14 08:36:10.375 257 12690.60 155.15 54760.38 88888.00 2013-09-14 08:36:10.500 257 12690.65 155.18 54760.38 88888.00 2013-09-14 08:36:10.625 257 12690.60 155.15 54760.30 88888.00 2013-09-14 08:36:10.750 257 12690.52 155.05 54760.20 88888.00 2013-09-14 08:36:10.875 257 12690.48 155.00 54760.18 88888.00 2013-09-14 08:36:11.000 257 12690.55 155.05 54760.20 88888.00 2013-09-14 08:36:11.125 257 12690.62 155.07 54760.25 88888.00 2013-09-14 08:36:11.250 257 12690.58 155.05 54760.30 88888.00 2013-09-14 08:36:11.375 257 12690.67 155.12 54760.30 88888.00 2013-09-14 08:36:11.500 257 12690.62 155.10 54760.28 88888.00 2013-09-14 08:36:11.625 257 12690.55 155.03 54760.18 88888.00 2013-09-14 08:36:11.750 257 12690.55 155.05 54760.22 88888.00 2013-09-14 08:36:11.875 257 12690.50 155.05 54760.22 88888.00 2013-09-14 08:36:12.000 257 12690.50 155.03 54760.22 88888.00 2013-09-14 08:36:12.125 257 12690.45 155.00 54760.20 88888.00 2013-09-14 08:36:12.250 257 12690.42 155.05 54760.25 88888.00 2013-09-14 08:36:12.375 257 12690.55 155.18 54760.32 88888.00 2013-09-14 08:36:12.500 257 12690.58 155.18 54760.30 88888.00 2013-09-14 08:36:12.625 257 12690.58 155.12 54760.25 88888.00 2013-09-14 08:36:12.750 257 12690.52 155.07 54760.22 88888.00 2013-09-14 08:36:12.875 257 12690.50 155.07 54760.22 88888.00 2013-09-14 08:36:13.000 257 12690.42 155.05 54760.20 88888.00 2013-09-14 08:36:13.125 257 12690.45 155.05 54760.25 88888.00 2013-09-14 08:36:13.250 257 12690.48 155.10 54760.28 88888.00 2013-09-14 08:36:13.375 257 12690.52 155.12 54760.28 88888.00 2013-09-14 08:36:13.500 257 12690.48 155.05 54760.18 88888.00 2013-09-14 08:36:13.625 257 12690.48 155.03 54760.20 88888.00 2013-09-14 08:36:13.750 257 12690.58 155.12 54760.30 88888.00 2013-09-14 08:36:13.875 257 12690.65 155.18 54760.30 88888.00 2013-09-14 08:36:14.000 257 12690.58 155.12 54760.22 88888.00 2013-09-14 08:36:14.125 257 12690.52 155.10 54760.25 88888.00 2013-09-14 08:36:14.250 257 12690.58 155.18 54760.32 88888.00 2013-09-14 08:36:14.375 257 12690.48 155.05 54760.18 88888.00 2013-09-14 08:36:14.500 257 12690.42 155.00 54760.18 88888.00 2013-09-14 08:36:14.625 257 12690.50 155.07 54760.22 88888.00 2013-09-14 08:36:14.750 257 12690.48 155.07 54760.22 88888.00 2013-09-14 08:36:14.875 257 12690.42 155.03 54760.18 88888.00 2013-09-14 08:36:15.000 257 12690.35 155.03 54760.15 88888.00 2013-09-14 08:36:15.125 257 12690.40 155.05 54760.20 88888.00 2013-09-14 08:36:15.250 257 12690.42 155.10 54760.22 88888.00 2013-09-14 08:36:15.375 257 12690.33 154.97 54760.10 88888.00 2013-09-14 08:36:15.500 257 12690.27 154.97 54760.15 88888.00 2013-09-14 08:36:15.625 257 12690.33 155.07 54760.25 88888.00 2013-09-14 08:36:15.750 257 12690.38 155.07 54760.28 88888.00 2013-09-14 08:36:15.875 257 12690.35 155.05 54760.22 88888.00 2013-09-14 08:36:16.000 257 12690.35 155.05 54760.20 88888.00 2013-09-14 08:36:16.125 257 12690.33 155.03 54760.18 88888.00 2013-09-14 08:36:16.250 257 12690.25 154.97 54760.15 88888.00 2013-09-14 08:36:16.375 257 12690.27 154.97 54760.12 88888.00 2013-09-14 08:36:16.500 257 12690.25 154.90 54760.07 88888.00 2013-09-14 08:36:16.625 257 12690.35 154.97 54760.18 88888.00 2013-09-14 08:36:16.750 257 12690.38 155.05 54760.25 88888.00 2013-09-14 08:36:16.875 257 12690.42 155.07 54760.22 88888.00 2013-09-14 08:36:17.000 257 12690.42 155.07 54760.22 88888.00 2013-09-14 08:36:17.125 257 12690.45 155.07 54760.22 88888.00 2013-09-14 08:36:17.250 257 12690.50 155.00 54760.20 88888.00 2013-09-14 08:36:17.375 257 12690.42 154.97 54760.20 88888.00 2013-09-14 08:36:17.500 257 12690.45 155.00 54760.22 88888.00 2013-09-14 08:36:17.625 257 12690.45 155.05 54760.25 88888.00 2013-09-14 08:36:17.750 257 12690.38 155.00 54760.20 88888.00 2013-09-14 08:36:17.875 257 12690.35 155.05 54760.22 88888.00 2013-09-14 08:36:18.000 257 12690.42 155.07 54760.20 88888.00 2013-09-14 08:36:18.125 257 12690.48 155.10 54760.25 88888.00 2013-09-14 08:36:18.250 257 12690.45 155.05 54760.18 88888.00 2013-09-14 08:36:18.375 257 12690.38 154.93 54760.07 88888.00 2013-09-14 08:36:18.500 257 12690.35 154.93 54760.12 88888.00 2013-09-14 08:36:18.625 257 12690.40 155.00 54760.18 88888.00 2013-09-14 08:36:18.750 257 12690.38 155.00 54760.18 88888.00 2013-09-14 08:36:18.875 257 12690.40 155.05 54760.18 88888.00 2013-09-14 08:36:19.000 257 12690.42 155.07 54760.18 88888.00 2013-09-14 08:36:19.125 257 12690.40 155.07 54760.20 88888.00 2013-09-14 08:36:19.250 257 12690.40 155.07 54760.22 88888.00 2013-09-14 08:36:19.375 257 12690.45 155.07 54760.15 88888.00 2013-09-14 08:36:19.500 257 12690.42 155.00 54760.12 88888.00 2013-09-14 08:36:19.625 257 12690.42 155.03 54760.12 88888.00 2013-09-14 08:36:19.750 257 12690.40 155.00 54760.12 88888.00 2013-09-14 08:36:19.875 257 12690.35 154.97 54760.10 88888.00 2013-09-14 08:36:20.000 257 12690.38 155.03 54760.12 88888.00 2013-09-14 08:36:20.125 257 12690.38 155.03 54760.12 88888.00 2013-09-14 08:36:20.250 257 12690.33 155.00 54760.12 88888.00 2013-09-14 08:36:20.375 257 12690.30 155.05 54760.18 88888.00 2013-09-14 08:36:20.500 257 12690.27 155.07 54760.18 88888.00 2013-09-14 08:36:20.625 257 12690.33 155.05 54760.18 88888.00 2013-09-14 08:36:20.750 257 12690.35 155.07 54760.20 88888.00 2013-09-14 08:36:20.875 257 12690.38 155.10 54760.20 88888.00 2013-09-14 08:36:21.000 257 12690.35 155.10 54760.18 88888.00 2013-09-14 08:36:21.125 257 12690.25 155.07 54760.18 88888.00 2013-09-14 08:36:21.250 257 12690.17 155.00 54760.12 88888.00 2013-09-14 08:36:21.375 257 12690.23 155.03 54760.12 88888.00 2013-09-14 08:36:21.500 257 12690.25 155.03 54760.10 88888.00 2013-09-14 08:36:21.625 257 12690.20 155.03 54760.12 88888.00 2013-09-14 08:36:21.750 257 12690.23 155.05 54760.18 88888.00 2013-09-14 08:36:21.875 257 12690.23 155.07 54760.18 88888.00 2013-09-14 08:36:22.000 257 12690.38 155.18 54760.20 88888.00 2013-09-14 08:36:22.125 257 12690.40 155.15 54760.20 88888.00 2013-09-14 08:36:22.250 257 12690.30 155.07 54760.15 88888.00 2013-09-14 08:36:22.375 257 12690.27 155.05 54760.18 88888.00 2013-09-14 08:36:22.500 257 12690.33 155.12 54760.20 88888.00 2013-09-14 08:36:22.625 257 12690.30 155.05 54760.15 88888.00 2013-09-14 08:36:22.750 257 12690.30 155.07 54760.18 88888.00 2013-09-14 08:36:22.875 257 12690.30 155.10 54760.18 88888.00 2013-09-14 08:36:23.000 257 12690.25 155.07 54760.12 88888.00 2013-09-14 08:36:23.125 257 12690.30 155.07 54760.12 88888.00 2013-09-14 08:36:23.250 257 12690.23 154.93 54760.10 88888.00 2013-09-14 08:36:23.375 257 12690.25 155.00 54760.15 88888.00 2013-09-14 08:36:23.500 257 12690.35 155.15 54760.22 88888.00 2013-09-14 08:36:23.625 257 12690.38 155.15 54760.20 88888.00 2013-09-14 08:36:23.750 257 12690.27 155.07 54760.12 88888.00 2013-09-14 08:36:23.875 257 12690.20 155.03 54760.07 88888.00 2013-09-14 08:36:24.000 257 12690.17 155.00 54760.05 88888.00 2013-09-14 08:36:24.125 257 12690.30 155.10 54760.18 88888.00 2013-09-14 08:36:24.250 257 12690.40 155.18 54760.22 88888.00 2013-09-14 08:36:24.375 257 12690.38 155.10 54760.15 88888.00 2013-09-14 08:36:24.500 257 12690.35 155.05 54760.10 88888.00 2013-09-14 08:36:24.625 257 12690.35 155.05 54760.15 88888.00 2013-09-14 08:36:24.750 257 12690.35 155.07 54760.15 88888.00 2013-09-14 08:36:24.875 257 12690.33 155.07 54760.15 88888.00 2013-09-14 08:36:25.000 257 12690.25 155.05 54760.10 88888.00 2013-09-14 08:36:25.125 257 12690.20 155.10 54760.15 88888.00 2013-09-14 08:36:25.250 257 12690.15 155.05 54760.10 88888.00 2013-09-14 08:36:25.375 257 12690.17 155.03 54760.03 88888.00 2013-09-14 08:36:25.500 257 12690.15 155.00 54760.00 88888.00 2013-09-14 08:36:25.625 257 12690.15 155.05 54760.07 88888.00 2013-09-14 08:36:25.750 257 12690.23 155.12 54760.12 88888.00 2013-09-14 08:36:25.875 257 12690.23 155.15 54760.10 88888.00 2013-09-14 08:36:26.000 257 12690.17 155.05 54760.03 88888.00 2013-09-14 08:36:26.125 257 12690.12 155.07 54760.05 88888.00 2013-09-14 08:36:26.250 257 12690.15 155.12 54760.15 88888.00 2013-09-14 08:36:26.375 257 12690.10 155.10 54760.07 88888.00 2013-09-14 08:36:26.500 257 12690.08 155.10 54760.05 88888.00 2013-09-14 08:36:26.625 257 12690.17 155.12 54760.07 88888.00 2013-09-14 08:36:26.750 257 12690.20 155.10 54760.05 88888.00 2013-09-14 08:36:26.875 257 12690.15 155.05 54760.05 88888.00 2013-09-14 08:36:27.000 257 12690.23 155.10 54760.07 88888.00 2013-09-14 08:36:27.125 257 12690.17 155.05 54760.05 88888.00 2013-09-14 08:36:27.250 257 12690.05 155.00 54760.03 88888.00 2013-09-14 08:36:27.375 257 12690.15 155.07 54760.07 88888.00 2013-09-14 08:36:27.500 257 12690.20 155.12 54760.12 88888.00 2013-09-14 08:36:27.625 257 12690.17 155.10 54760.07 88888.00 2013-09-14 08:36:27.750 257 12690.17 155.07 54760.07 88888.00 2013-09-14 08:36:27.875 257 12690.27 155.12 54760.12 88888.00 2013-09-14 08:36:28.000 257 12690.27 155.15 54760.12 88888.00 2013-09-14 08:36:28.125 257 12690.23 155.12 54760.10 88888.00 2013-09-14 08:36:28.250 257 12690.10 155.05 54760.05 88888.00 2013-09-14 08:36:28.375 257 12690.20 155.12 54760.12 88888.00 2013-09-14 08:36:28.500 257 12690.20 155.07 54760.07 88888.00 2013-09-14 08:36:28.625 257 12690.25 155.12 54760.12 88888.00 2013-09-14 08:36:28.750 257 12690.25 155.18 54760.18 88888.00 2013-09-14 08:36:28.875 257 12690.17 155.15 54760.12 88888.00 2013-09-14 08:36:29.000 257 12690.10 155.10 54760.10 88888.00 2013-09-14 08:36:29.125 257 12690.23 155.22 54760.20 88888.00 2013-09-14 08:36:29.250 257 12690.15 155.07 54760.05 88888.00 2013-09-14 08:36:29.375 257 12690.00 154.97 54759.97 88888.00 2013-09-14 08:36:29.500 257 12689.92 154.95 54759.95 88888.00 2013-09-14 08:36:29.625 257 12690.00 155.03 54760.00 88888.00 2013-09-14 08:36:29.750 257 12690.12 155.12 54760.07 88888.00 2013-09-14 08:36:29.875 257 12690.20 155.15 54760.10 88888.00 2013-09-14 08:36:30.000 257 12690.17 155.07 54760.07 88888.00 2013-09-14 08:36:30.125 257 12690.12 155.03 54760.03 88888.00 2013-09-14 08:36:30.250 257 12690.15 155.05 54760.05 88888.00 2013-09-14 08:36:30.375 257 12690.00 154.95 54759.95 88888.00 2013-09-14 08:36:30.500 257 12689.92 154.97 54759.97 88888.00 2013-09-14 08:36:30.625 257 12690.10 155.03 54760.03 88888.00 2013-09-14 08:36:30.750 257 12690.15 155.03 54760.03 88888.00 2013-09-14 08:36:30.875 257 12690.17 155.05 54760.05 88888.00 2013-09-14 08:36:31.000 257 12690.15 155.07 54760.05 88888.00 2013-09-14 08:36:31.125 257 12690.23 155.10 54760.07 88888.00 2013-09-14 08:36:31.250 257 12690.20 155.07 54760.05 88888.00 2013-09-14 08:36:31.375 257 12690.20 155.07 54760.07 88888.00 2013-09-14 08:36:31.500 257 12690.20 155.12 54760.12 88888.00 2013-09-14 08:36:31.625 257 12690.20 155.15 54760.12 88888.00 2013-09-14 08:36:31.750 257 12690.20 155.10 54760.07 88888.00 2013-09-14 08:36:31.875 257 12690.10 155.05 54760.05 88888.00 2013-09-14 08:36:32.000 257 12690.02 155.05 54760.03 88888.00 2013-09-14 08:36:32.125 257 12690.02 155.07 54760.03 88888.00 2013-09-14 08:36:32.250 257 12690.05 154.97 54759.97 88888.00 2013-09-14 08:36:32.375 257 12690.08 155.00 54760.00 88888.00 2013-09-14 08:36:32.500 257 12690.17 155.15 54760.12 88888.00 2013-09-14 08:36:32.625 257 12690.15 155.20 54760.12 88888.00 2013-09-14 08:36:32.750 257 12690.02 155.10 54760.00 88888.00 2013-09-14 08:36:32.875 257 12690.02 155.10 54760.03 88888.00 2013-09-14 08:36:33.000 257 12690.02 155.10 54760.03 88888.00 2013-09-14 08:36:33.125 257 12690.10 155.20 54760.12 88888.00 2013-09-14 08:36:33.250 257 12690.10 155.18 54760.12 88888.00 2013-09-14 08:36:33.375 257 12690.08 155.07 54760.05 88888.00 2013-09-14 08:36:33.500 257 12689.95 155.03 54760.00 88888.00 2013-09-14 08:36:33.625 257 12690.05 155.07 54760.00 88888.00 2013-09-14 08:36:33.750 257 12690.12 155.07 54760.00 88888.00 2013-09-14 08:36:33.875 257 12690.10 155.07 54760.00 88888.00 2013-09-14 08:36:34.000 257 12690.15 155.10 54760.05 88888.00 2013-09-14 08:36:34.125 257 12690.12 155.07 54759.97 88888.00 2013-09-14 08:36:34.250 257 12689.98 155.00 54759.95 88888.00 2013-09-14 08:36:34.375 257 12689.98 155.03 54759.97 88888.00 2013-09-14 08:36:34.500 257 12689.98 155.15 54760.05 88888.00 2013-09-14 08:36:34.625 257 12689.95 155.07 54759.97 88888.00 2013-09-14 08:36:34.750 257 12689.85 154.93 54759.85 88888.00 2013-09-14 08:36:34.875 257 12690.00 155.07 54760.03 88888.00 2013-09-14 08:36:35.000 257 12690.05 155.12 54760.05 88888.00 2013-09-14 08:36:35.125 257 12689.98 155.12 54760.03 88888.00 2013-09-14 08:36:35.250 257 12689.98 155.18 54760.10 88888.00 2013-09-14 08:36:35.375 257 12690.05 155.15 54760.05 88888.00 2013-09-14 08:36:35.500 257 12690.02 155.03 54759.95 88888.00 2013-09-14 08:36:35.625 257 12690.10 155.07 54760.00 88888.00 2013-09-14 08:36:35.750 257 12690.12 155.15 54760.03 88888.00 2013-09-14 08:36:35.875 257 12690.17 155.22 54760.10 88888.00 2013-09-14 08:36:36.000 257 12690.15 155.18 54760.03 88888.00 2013-09-14 08:36:36.125 257 12690.12 155.15 54760.03 88888.00 2013-09-14 08:36:36.250 257 12690.25 155.18 54760.10 88888.00 2013-09-14 08:36:36.375 257 12690.20 155.15 54760.05 88888.00 2013-09-14 08:36:36.500 257 12690.10 155.07 54760.00 88888.00 2013-09-14 08:36:36.625 257 12690.10 155.12 54760.00 88888.00 2013-09-14 08:36:36.750 257 12690.08 155.12 54760.00 88888.00 2013-09-14 08:36:36.875 257 12690.05 155.18 54760.05 88888.00 2013-09-14 08:36:37.000 257 12690.02 155.18 54760.03 88888.00 2013-09-14 08:36:37.125 257 12689.98 155.12 54760.00 88888.00 2013-09-14 08:36:37.250 257 12689.95 155.10 54760.00 88888.00 2013-09-14 08:36:37.375 257 12690.05 155.15 54760.00 88888.00 2013-09-14 08:36:37.500 257 12689.98 155.12 54760.00 88888.00 2013-09-14 08:36:37.625 257 12690.00 155.15 54760.03 88888.00 2013-09-14 08:36:37.750 257 12690.05 155.20 54760.05 88888.00 2013-09-14 08:36:37.875 257 12690.10 155.22 54760.05 88888.00 2013-09-14 08:36:38.000 257 12690.17 155.22 54760.10 88888.00 2013-09-14 08:36:38.125 257 12690.10 155.15 54760.03 88888.00 2013-09-14 08:36:38.250 257 12690.00 155.07 54760.00 88888.00 2013-09-14 08:36:38.375 257 12690.10 155.12 54760.03 88888.00 2013-09-14 08:36:38.500 257 12690.08 155.10 54760.00 88888.00 2013-09-14 08:36:38.625 257 12690.10 155.18 54760.05 88888.00 2013-09-14 08:36:38.750 257 12690.05 155.15 54759.97 88888.00 2013-09-14 08:36:38.875 257 12689.92 155.05 54759.93 88888.00 2013-09-14 08:36:39.000 257 12689.98 155.12 54759.95 88888.00 2013-09-14 08:36:39.125 257 12689.92 155.05 54759.85 88888.00 2013-09-14 08:36:39.250 257 12689.98 155.10 54759.97 88888.00 2013-09-14 08:36:39.375 257 12690.15 155.18 54760.03 88888.00 2013-09-14 08:36:39.500 257 12690.08 155.15 54759.93 88888.00 2013-09-14 08:36:39.625 257 12690.02 155.15 54759.95 88888.00 2013-09-14 08:36:39.750 257 12690.00 155.18 54760.00 88888.00 2013-09-14 08:36:39.875 257 12690.02 155.15 54759.97 88888.00 2013-09-14 08:36:40.000 257 12689.98 155.10 54759.90 88888.00 2013-09-14 08:36:40.125 257 12689.95 155.07 54759.88 88888.00 2013-09-14 08:36:40.250 257 12689.88 155.07 54759.90 88888.00 2013-09-14 08:36:40.375 257 12689.90 155.15 54759.95 88888.00 2013-09-14 08:36:40.500 257 12690.00 155.12 54759.90 88888.00 2013-09-14 08:36:40.625 257 12689.98 155.05 54759.88 88888.00 2013-09-14 08:36:40.750 257 12689.98 155.18 54759.97 88888.00 2013-09-14 08:36:40.875 257 12690.00 155.20 54760.00 88888.00 2013-09-14 08:36:41.000 257 12690.02 155.15 54759.95 88888.00 2013-09-14 08:36:41.125 257 12690.00 155.12 54759.88 88888.00 2013-09-14 08:36:41.250 257 12689.92 155.05 54759.85 88888.00 2013-09-14 08:36:41.375 257 12690.00 155.12 54759.93 88888.00 2013-09-14 08:36:41.500 257 12690.08 155.18 54759.97 88888.00 2013-09-14 08:36:41.625 257 12690.05 155.15 54759.95 88888.00 2013-09-14 08:36:41.750 257 12690.02 155.18 54759.95 88888.00 2013-09-14 08:36:41.875 257 12689.95 155.15 54759.93 88888.00 2013-09-14 08:36:42.000 257 12689.90 155.12 54759.90 88888.00 2013-09-14 08:36:42.125 257 12689.85 155.12 54759.93 88888.00 2013-09-14 08:36:42.250 257 12689.83 155.15 54759.90 88888.00 2013-09-14 08:36:42.375 257 12689.92 155.15 54759.90 88888.00 2013-09-14 08:36:42.500 257 12689.88 155.12 54759.88 88888.00 2013-09-14 08:36:42.625 257 12689.75 155.07 54759.85 88888.00 2013-09-14 08:36:42.750 257 12689.85 155.12 54759.90 88888.00 2013-09-14 08:36:42.875 257 12690.08 155.22 54760.00 88888.00 2013-09-14 08:36:43.000 257 12690.08 155.18 54759.93 88888.00 2013-09-14 08:36:43.125 257 12689.88 155.03 54759.82 88888.00 2013-09-14 08:36:43.250 257 12689.75 155.10 54759.85 88888.00 2013-09-14 08:36:43.375 257 12689.80 155.12 54759.82 88888.00 2013-09-14 08:36:43.500 257 12689.85 155.10 54759.82 88888.00 2013-09-14 08:36:43.625 257 12689.95 155.15 54759.88 88888.00 2013-09-14 08:36:43.750 257 12689.98 155.12 54759.82 88888.00 2013-09-14 08:36:43.875 257 12689.95 155.12 54759.85 88888.00 2013-09-14 08:36:44.000 257 12689.95 155.12 54759.82 88888.00 2013-09-14 08:36:44.125 257 12689.92 155.12 54759.82 88888.00 2013-09-14 08:36:44.250 257 12689.92 155.12 54759.85 88888.00 2013-09-14 08:36:44.375 257 12689.90 155.12 54759.82 88888.00 2013-09-14 08:36:44.500 257 12689.92 155.20 54759.93 88888.00 2013-09-14 08:36:44.625 257 12690.02 155.25 54759.97 88888.00 2013-09-14 08:36:44.750 257 12690.02 155.22 54759.90 88888.00 2013-09-14 08:36:44.875 257 12690.00 155.20 54759.88 88888.00 2013-09-14 08:36:45.000 257 12689.95 155.20 54759.85 88888.00 2013-09-14 08:36:45.125 257 12690.00 155.28 54759.95 88888.00 2013-09-14 08:36:45.250 257 12689.98 155.22 54759.93 88888.00 2013-09-14 08:36:45.375 257 12689.98 155.20 54759.88 88888.00 2013-09-14 08:36:45.500 257 12689.98 155.10 54759.80 88888.00 2013-09-14 08:36:45.625 257 12690.00 155.15 54759.82 88888.00 2013-09-14 08:36:45.750 257 12690.00 155.12 54759.78 88888.00 2013-09-14 08:36:45.875 257 12689.88 155.03 54759.72 88888.00 2013-09-14 08:36:46.000 257 12689.98 155.12 54759.80 88888.00 2013-09-14 08:36:46.125 257 12690.05 155.22 54759.88 88888.00 2013-09-14 08:36:46.250 257 12689.98 155.15 54759.80 88888.00 2013-09-14 08:36:46.375 257 12689.88 155.15 54759.82 88888.00 2013-09-14 08:36:46.500 257 12689.95 155.25 54759.93 88888.00 2013-09-14 08:36:46.625 257 12689.92 155.18 54759.88 88888.00 2013-09-14 08:36:46.750 257 12689.98 155.22 54759.95 88888.00 2013-09-14 08:36:46.875 257 12690.05 155.32 54760.00 88888.00 2013-09-14 08:36:47.000 257 12689.95 155.22 54759.90 88888.00 2013-09-14 08:36:47.125 257 12689.85 155.18 54759.82 88888.00 2013-09-14 08:36:47.250 257 12689.88 155.15 54759.82 88888.00 2013-09-14 08:36:47.375 257 12689.92 155.12 54759.78 88888.00 2013-09-14 08:36:47.500 257 12689.85 155.07 54759.72 88888.00 2013-09-14 08:36:47.625 257 12689.92 155.15 54759.78 88888.00 2013-09-14 08:36:47.750 257 12689.95 155.18 54759.85 88888.00 2013-09-14 08:36:47.875 257 12690.00 155.22 54759.90 88888.00 2013-09-14 08:36:48.000 257 12690.02 155.22 54759.88 88888.00 2013-09-14 08:36:48.125 257 12690.05 155.18 54759.82 88888.00 2013-09-14 08:36:48.250 257 12690.08 155.18 54759.88 88888.00 2013-09-14 08:36:48.375 257 12690.02 155.18 54759.88 88888.00 2013-09-14 08:36:48.500 257 12689.95 155.15 54759.82 88888.00 2013-09-14 08:36:48.625 257 12689.92 155.15 54759.80 88888.00 2013-09-14 08:36:48.750 257 12689.85 155.12 54759.78 88888.00 2013-09-14 08:36:48.875 257 12689.88 155.15 54759.82 88888.00 2013-09-14 08:36:49.000 257 12689.92 155.20 54759.85 88888.00 2013-09-14 08:36:49.125 257 12689.90 155.18 54759.82 88888.00 2013-09-14 08:36:49.250 257 12689.85 155.15 54759.78 88888.00 2013-09-14 08:36:49.375 257 12689.85 155.10 54759.75 88888.00 2013-09-14 08:36:49.500 257 12689.80 155.07 54759.75 88888.00 2013-09-14 08:36:49.625 257 12689.83 155.12 54759.80 88888.00 2013-09-14 08:36:49.750 257 12689.88 155.15 54759.78 88888.00 2013-09-14 08:36:49.875 257 12689.90 155.12 54759.78 88888.00 2013-09-14 08:36:50.000 257 12689.90 155.18 54759.80 88888.00 2013-09-14 08:36:50.125 257 12689.88 155.22 54759.85 88888.00 2013-09-14 08:36:50.250 257 12689.85 155.20 54759.78 88888.00 2013-09-14 08:36:50.375 257 12689.83 155.18 54759.72 88888.00 2013-09-14 08:36:50.500 257 12689.80 155.12 54759.72 88888.00 2013-09-14 08:36:50.625 257 12689.77 155.12 54759.75 88888.00 2013-09-14 08:36:50.750 257 12689.80 155.15 54759.75 88888.00 2013-09-14 08:36:50.875 257 12689.85 155.18 54759.78 88888.00 2013-09-14 08:36:51.000 257 12689.85 155.15 54759.78 88888.00 2013-09-14 08:36:51.125 257 12689.80 155.18 54759.78 88888.00 2013-09-14 08:36:51.250 257 12689.77 155.12 54759.72 88888.00 2013-09-14 08:36:51.375 257 12689.75 155.12 54759.72 88888.00 2013-09-14 08:36:51.500 257 12689.77 155.18 54759.75 88888.00 2013-09-14 08:36:51.625 257 12689.80 155.22 54759.85 88888.00 2013-09-14 08:36:51.750 257 12689.88 155.22 54759.82 88888.00 2013-09-14 08:36:51.875 257 12689.88 155.18 54759.78 88888.00 2013-09-14 08:36:52.000 257 12689.83 155.18 54759.78 88888.00 2013-09-14 08:36:52.125 257 12689.83 155.15 54759.78 88888.00 2013-09-14 08:36:52.250 257 12689.80 155.18 54759.78 88888.00 2013-09-14 08:36:52.375 257 12689.85 155.22 54759.85 88888.00 2013-09-14 08:36:52.500 257 12690.00 155.35 54759.93 88888.00 2013-09-14 08:36:52.625 257 12689.88 155.25 54759.85 88888.00 2013-09-14 08:36:52.750 257 12689.90 155.28 54759.88 88888.00 2013-09-14 08:36:52.875 257 12689.83 155.22 54759.80 88888.00 2013-09-14 08:36:53.000 257 12689.80 155.25 54759.78 88888.00 2013-09-14 08:36:53.125 257 12689.85 155.25 54759.82 88888.00 2013-09-14 08:36:53.250 257 12689.92 155.32 54759.88 88888.00 2013-09-14 08:36:53.375 257 12689.75 155.18 54759.72 88888.00 2013-09-14 08:36:53.500 257 12689.73 155.15 54759.70 88888.00 2013-09-14 08:36:53.625 257 12689.80 155.25 54759.82 88888.00 2013-09-14 08:36:53.750 257 12689.85 155.28 54759.80 88888.00 2013-09-14 08:36:53.875 257 12689.77 155.20 54759.72 88888.00 2013-09-14 08:36:54.000 257 12689.73 155.18 54759.70 88888.00 2013-09-14 08:36:54.125 257 12689.83 155.30 54759.85 88888.00 2013-09-14 08:36:54.250 257 12689.85 155.30 54759.85 88888.00 2013-09-14 08:36:54.375 257 12689.85 155.28 54759.78 88888.00 2013-09-14 08:36:54.500 257 12689.75 155.18 54759.68 88888.00 2013-09-14 08:36:54.625 257 12689.70 155.18 54759.72 88888.00 2013-09-14 08:36:54.750 257 12689.80 155.22 54759.75 88888.00 2013-09-14 08:36:54.875 257 12689.75 155.15 54759.70 88888.00 2013-09-14 08:36:55.000 257 12689.75 155.18 54759.70 88888.00 2013-09-14 08:36:55.125 257 12689.88 155.28 54759.80 88888.00 2013-09-14 08:36:55.250 257 12689.90 155.28 54759.80 88888.00 2013-09-14 08:36:55.375 257 12689.92 155.28 54759.75 88888.00 2013-09-14 08:36:55.500 257 12689.83 155.28 54759.78 88888.00 2013-09-14 08:36:55.625 257 12689.80 155.28 54759.80 88888.00 2013-09-14 08:36:55.750 257 12689.83 155.30 54759.80 88888.00 2013-09-14 08:36:55.875 257 12689.77 155.22 54759.68 88888.00 2013-09-14 08:36:56.000 257 12689.65 155.15 54759.62 88888.00 2013-09-14 08:36:56.125 257 12689.60 155.15 54759.65 88888.00 2013-09-14 08:36:56.250 257 12689.62 155.20 54759.70 88888.00 2013-09-14 08:36:56.375 257 12689.80 155.22 54759.72 88888.00 2013-09-14 08:36:56.500 257 12689.75 155.20 54759.70 88888.00 2013-09-14 08:36:56.625 257 12689.70 155.25 54759.72 88888.00 2013-09-14 08:36:56.750 257 12689.73 155.28 54759.75 88888.00 2013-09-14 08:36:56.875 257 12689.80 155.25 54759.72 88888.00 2013-09-14 08:36:57.000 257 12689.80 155.22 54759.72 88888.00 2013-09-14 08:36:57.125 257 12689.80 155.25 54759.70 88888.00 2013-09-14 08:36:57.250 257 12689.70 155.18 54759.65 88888.00 2013-09-14 08:36:57.375 257 12689.67 155.20 54759.68 88888.00 2013-09-14 08:36:57.500 257 12689.65 155.22 54759.68 88888.00 2013-09-14 08:36:57.625 257 12689.67 155.25 54759.68 88888.00 2013-09-14 08:36:57.750 257 12689.70 155.25 54759.68 88888.00 2013-09-14 08:36:57.875 257 12689.67 155.22 54759.68 88888.00 2013-09-14 08:36:58.000 257 12689.67 155.25 54759.68 88888.00 2013-09-14 08:36:58.125 257 12689.67 155.28 54759.75 88888.00 2013-09-14 08:36:58.250 257 12689.67 155.28 54759.75 88888.00 2013-09-14 08:36:58.375 257 12689.67 155.28 54759.72 88888.00 2013-09-14 08:36:58.500 257 12689.62 155.18 54759.62 88888.00 2013-09-14 08:36:58.625 257 12689.60 155.20 54759.62 88888.00 2013-09-14 08:36:58.750 257 12689.65 155.25 54759.68 88888.00 2013-09-14 08:36:58.875 257 12689.70 155.25 54759.68 88888.00 2013-09-14 08:36:59.000 257 12689.70 155.25 54759.65 88888.00 2013-09-14 08:36:59.125 257 12689.67 155.22 54759.68 88888.00 2013-09-14 08:36:59.250 257 12689.73 155.25 54759.72 88888.00 2013-09-14 08:36:59.375 257 12689.67 155.22 54759.65 88888.00 2013-09-14 08:36:59.500 257 12689.65 155.22 54759.65 88888.00 2013-09-14 08:36:59.625 257 12689.67 155.30 54759.68 88888.00 2013-09-14 08:36:59.750 257 12689.70 155.30 54759.70 88888.00 2013-09-14 08:36:59.875 257 12689.65 155.22 54759.62 88888.00 2013-09-14 08:37:00.000 257 12689.65 155.20 54759.62 88888.00 2013-09-14 08:37:00.125 257 12689.77 155.32 54759.78 88888.00 2013-09-14 08:37:00.250 257 12689.62 155.20 54759.62 88888.00 2013-09-14 08:37:00.375 257 12689.58 155.20 54759.65 88888.00 2013-09-14 08:37:00.500 257 12689.60 155.25 54759.65 88888.00 2013-09-14 08:37:00.625 257 12689.65 155.22 54759.65 88888.00 2013-09-14 08:37:00.750 257 12689.55 155.18 54759.60 88888.00 2013-09-14 08:37:00.875 257 12689.60 155.25 54759.68 88888.00 2013-09-14 08:37:01.000 257 12689.67 155.25 54759.68 88888.00 2013-09-14 08:37:01.125 257 12689.70 155.25 54759.70 88888.00 2013-09-14 08:37:01.250 257 12689.65 155.20 54759.62 88888.00 2013-09-14 08:37:01.375 257 12689.62 155.20 54759.62 88888.00 2013-09-14 08:37:01.500 257 12689.62 155.25 54759.68 88888.00 2013-09-14 08:37:01.625 257 12689.67 155.30 54759.72 88888.00 2013-09-14 08:37:01.750 257 12689.65 155.30 54759.68 88888.00 2013-09-14 08:37:01.875 257 12689.65 155.28 54759.68 88888.00 2013-09-14 08:37:02.000 257 12689.62 155.22 54759.60 88888.00 2013-09-14 08:37:02.125 257 12689.62 155.22 54759.62 88888.00 2013-09-14 08:37:02.250 257 12689.62 155.28 54759.68 88888.00 2013-09-14 08:37:02.375 257 12689.70 155.35 54759.72 88888.00 2013-09-14 08:37:02.500 257 12689.85 155.43 54759.75 88888.00 2013-09-14 08:37:02.625 257 12689.80 155.38 54759.72 88888.00 2013-09-14 08:37:02.750 257 12689.70 155.32 54759.68 88888.00 2013-09-14 08:37:02.875 257 12689.60 155.30 54759.65 88888.00 2013-09-14 08:37:03.000 257 12689.60 155.32 54759.60 88888.00 2013-09-14 08:37:03.125 257 12689.65 155.35 54759.68 88888.00 2013-09-14 08:37:03.250 257 12689.67 155.35 54759.65 88888.00 2013-09-14 08:37:03.375 257 12689.60 155.25 54759.60 88888.00 2013-09-14 08:37:03.500 257 12689.50 155.22 54759.57 88888.00 2013-09-14 08:37:03.625 257 12689.58 155.35 54759.68 88888.00 2013-09-14 08:37:03.750 257 12689.65 155.38 54759.65 88888.00 2013-09-14 08:37:03.875 257 12689.52 155.28 54759.60 88888.00 2013-09-14 08:37:04.000 257 12689.45 155.22 54759.55 88888.00 2013-09-14 08:37:04.125 257 12689.58 155.32 54759.65 88888.00 2013-09-14 08:37:04.250 257 12689.65 155.40 54759.70 88888.00 2013-09-14 08:37:04.375 257 12689.62 155.35 54759.65 88888.00 2013-09-14 08:37:04.500 257 12689.65 155.40 54759.72 88888.00 2013-09-14 08:37:04.625 257 12689.70 155.40 54759.70 88888.00 2013-09-14 08:37:04.750 257 12689.60 155.32 54759.62 88888.00 2013-09-14 08:37:04.875 257 12689.65 155.35 54759.65 88888.00 2013-09-14 08:37:05.000 257 12689.62 155.28 54759.55 88888.00 2013-09-14 08:37:05.125 257 12689.52 155.22 54759.50 88888.00 2013-09-14 08:37:05.250 257 12689.52 155.30 54759.57 88888.00 2013-09-14 08:37:05.375 257 12689.50 155.25 54759.50 88888.00 2013-09-14 08:37:05.500 257 12689.40 155.20 54759.45 88888.00 2013-09-14 08:37:05.625 257 12689.42 155.25 54759.53 88888.00 2013-09-14 08:37:05.750 257 12689.45 155.32 54759.55 88888.00 2013-09-14 08:37:05.875 257 12689.50 155.35 54759.57 88888.00 2013-09-14 08:37:06.000 257 12689.55 155.38 54759.62 88888.00 2013-09-14 08:37:06.125 257 12689.52 155.38 54759.60 88888.00 2013-09-14 08:37:06.250 257 12689.58 155.35 54759.65 88888.00 2013-09-14 08:37:06.375 257 12689.73 155.43 54759.68 88888.00 2013-09-14 08:37:06.500 257 12689.65 155.40 54759.62 88888.00 2013-09-14 08:37:06.625 257 12689.45 155.30 54759.55 88888.00 2013-09-14 08:37:06.750 257 12689.48 155.32 54759.55 88888.00 2013-09-14 08:37:06.875 257 12689.58 155.38 54759.57 88888.00 2013-09-14 08:37:07.000 257 12689.60 155.35 54759.55 88888.00 2013-09-14 08:37:07.125 257 12689.60 155.32 54759.55 88888.00 2013-09-14 08:37:07.250 257 12689.58 155.35 54759.60 88888.00 2013-09-14 08:37:07.375 257 12689.65 155.38 54759.60 88888.00 2013-09-14 08:37:07.500 257 12689.60 155.32 54759.55 88888.00 2013-09-14 08:37:07.625 257 12689.52 155.32 54759.55 88888.00 2013-09-14 08:37:07.750 257 12689.45 155.30 54759.55 88888.00 2013-09-14 08:37:07.875 257 12689.40 155.30 54759.57 88888.00 2013-09-14 08:37:08.000 257 12689.42 155.38 54759.57 88888.00 2013-09-14 08:37:08.125 257 12689.48 155.38 54759.57 88888.00 2013-09-14 08:37:08.250 257 12689.55 155.38 54759.57 88888.00 2013-09-14 08:37:08.375 257 12689.52 155.28 54759.45 88888.00 2013-09-14 08:37:08.500 257 12689.58 155.32 54759.55 88888.00 2013-09-14 08:37:08.625 257 12689.60 155.43 54759.60 88888.00 2013-09-14 08:37:08.750 257 12689.62 155.45 54759.62 88888.00 2013-09-14 08:37:08.875 257 12689.62 155.38 54759.57 88888.00 2013-09-14 08:37:09.000 257 12689.65 155.38 54759.55 88888.00 2013-09-14 08:37:09.125 257 12689.60 155.38 54759.55 88888.00 2013-09-14 08:37:09.250 257 12689.58 155.32 54759.50 88888.00 2013-09-14 08:37:09.375 257 12689.55 155.30 54759.47 88888.00 2013-09-14 08:37:09.500 257 12689.45 155.28 54759.45 88888.00 2013-09-14 08:37:09.625 257 12689.48 155.35 54759.55 88888.00 2013-09-14 08:37:09.750 257 12689.60 155.40 54759.57 88888.00 2013-09-14 08:37:09.875 257 12689.52 155.35 54759.50 88888.00 2013-09-14 08:37:10.000 257 12689.40 155.32 54759.47 88888.00 2013-09-14 08:37:10.125 257 12689.35 155.32 54759.50 88888.00 2013-09-14 08:37:10.250 257 12689.40 155.40 54759.60 88888.00 2013-09-14 08:37:10.375 257 12689.42 155.38 54759.55 88888.00 2013-09-14 08:37:10.500 257 12689.20 155.20 54759.32 88888.00 2013-09-14 08:37:10.625 257 12689.23 155.20 54759.35 88888.00 2013-09-14 08:37:10.750 257 12689.33 155.25 54759.45 88888.00 2013-09-14 08:37:10.875 257 12689.48 155.38 54759.57 88888.00 2013-09-14 08:37:11.000 257 12689.55 155.47 54759.62 88888.00 2013-09-14 08:37:11.125 257 12689.52 155.43 54759.60 88888.00 2013-09-14 08:37:11.250 257 12689.42 155.38 54759.55 88888.00 2013-09-14 08:37:11.375 257 12689.40 155.40 54759.53 88888.00 2013-09-14 08:37:11.500 257 12689.42 155.45 54759.55 88888.00 2013-09-14 08:37:11.625 257 12689.40 155.43 54759.55 88888.00 2013-09-14 08:37:11.750 257 12689.45 155.43 54759.55 88888.00 2013-09-14 08:37:11.875 257 12689.40 155.38 54759.50 88888.00 2013-09-14 08:37:12.000 257 12689.35 155.32 54759.43 88888.00 2013-09-14 08:37:12.125 257 12689.33 155.30 54759.45 88888.00 2013-09-14 08:37:12.250 257 12689.40 155.38 54759.47 88888.00 2013-09-14 08:37:12.375 257 12689.50 155.43 54759.55 88888.00 2013-09-14 08:37:12.500 257 12689.62 155.50 54759.57 88888.00 2013-09-14 08:37:12.625 257 12689.65 155.45 54759.53 88888.00 2013-09-14 08:37:12.750 257 12689.52 155.43 54759.45 88888.00 2013-09-14 08:37:12.875 257 12689.45 155.38 54759.43 88888.00 2013-09-14 08:37:13.000 257 12689.45 155.35 54759.43 88888.00 2013-09-14 08:37:13.125 257 12689.55 155.45 54759.53 88888.00 2013-09-14 08:37:13.250 257 12689.48 155.43 54759.50 88888.00 2013-09-14 08:37:13.375 257 12689.42 155.45 54759.50 88888.00 2013-09-14 08:37:13.500 257 12689.45 155.47 54759.55 88888.00 2013-09-14 08:37:13.625 257 12689.38 155.40 54759.47 88888.00 2013-09-14 08:37:13.750 257 12689.25 155.30 54759.43 88888.00 2013-09-14 08:37:13.875 257 12689.35 155.40 54759.47 88888.00 2013-09-14 08:37:14.000 257 12689.48 155.45 54759.53 88888.00 2013-09-14 08:37:14.125 257 12689.48 155.43 54759.53 88888.00 2013-09-14 08:37:14.250 257 12689.33 155.40 54759.60 88888.00 2013-09-14 08:37:14.375 257 12689.48 155.53 54759.65 88888.00 2013-09-14 08:37:14.500 257 12689.50 155.45 54759.55 88888.00 2013-09-14 08:37:14.625 257 12689.50 155.45 54759.55 88888.00 2013-09-14 08:37:14.750 257 12689.42 155.43 54759.53 88888.00 2013-09-14 08:37:14.875 257 12689.42 155.43 54759.50 88888.00 2013-09-14 08:37:15.000 257 12689.45 155.45 54759.53 88888.00 2013-09-14 08:37:15.125 257 12689.45 155.40 54759.50 88888.00 2013-09-14 08:37:15.250 257 12689.30 155.38 54759.53 88888.00 2013-09-14 08:37:15.375 257 12689.30 155.43 54759.55 88888.00 2013-09-14 08:37:15.500 257 12689.30 155.45 54759.57 88888.00 2013-09-14 08:37:15.625 257 12689.30 155.43 54759.57 88888.00 2013-09-14 08:37:15.750 257 12689.38 155.45 54759.57 88888.00 2013-09-14 08:37:15.875 257 12689.35 155.47 54759.60 88888.00 2013-09-14 08:37:16.000 257 12689.38 155.50 54759.60 88888.00 2013-09-14 08:37:16.125 257 12689.30 155.43 54759.57 88888.00 2013-09-14 08:37:16.250 257 12689.17 155.32 54759.47 88888.00 2013-09-14 08:37:16.375 257 12689.30 155.43 54759.57 88888.00 2013-09-14 08:37:16.500 257 12689.27 155.38 54759.45 88888.00 2013-09-14 08:37:16.625 257 12689.35 155.45 54759.53 88888.00 2013-09-14 08:37:16.750 257 12689.33 155.38 54759.47 88888.00 2013-09-14 08:37:16.875 257 12689.27 155.43 54759.55 88888.00 2013-09-14 08:37:17.000 257 12689.33 155.43 54759.53 88888.00 2013-09-14 08:37:17.125 257 12689.25 155.32 54759.43 88888.00 2013-09-14 08:37:17.250 257 12689.20 155.35 54759.45 88888.00 2013-09-14 08:37:17.375 257 12689.17 155.35 54759.47 88888.00 2013-09-14 08:37:17.500 257 12689.27 155.45 54759.53 88888.00 2013-09-14 08:37:17.625 257 12689.20 155.35 54759.45 88888.00 2013-09-14 08:37:17.750 257 12689.23 155.35 54759.47 88888.00 2013-09-14 08:37:17.875 257 12689.38 155.43 54759.55 88888.00 2013-09-14 08:37:18.000 257 12689.45 155.47 54759.57 88888.00 2013-09-14 08:37:18.125 257 12689.25 155.35 54759.43 88888.00 2013-09-14 08:37:18.250 257 12689.23 155.38 54759.47 88888.00 2013-09-14 08:37:18.375 257 12689.25 155.38 54759.45 88888.00 2013-09-14 08:37:18.500 257 12689.25 155.40 54759.45 88888.00 2013-09-14 08:37:18.625 257 12689.15 155.38 54759.43 88888.00 2013-09-14 08:37:18.750 257 12689.15 155.40 54759.45 88888.00 2013-09-14 08:37:18.875 257 12689.25 155.50 54759.53 88888.00 2013-09-14 08:37:19.000 257 12689.27 155.47 54759.50 88888.00 2013-09-14 08:37:19.125 257 12689.23 155.53 54759.57 88888.00 2013-09-14 08:37:19.250 257 12689.35 155.60 54759.68 88888.00 2013-09-14 08:37:19.375 257 12689.38 155.55 54759.60 88888.00 2013-09-14 08:37:19.500 257 12689.40 155.55 54759.57 88888.00 2013-09-14 08:37:19.625 257 12689.25 155.50 54759.55 88888.00 2013-09-14 08:37:19.750 257 12689.25 155.47 54759.50 88888.00 2013-09-14 08:37:19.875 257 12689.15 155.35 54759.40 88888.00 2013-09-14 08:37:20.000 257 12689.17 155.35 54759.40 88888.00 2013-09-14 08:37:20.125 257 12689.30 155.45 54759.45 88888.00 2013-09-14 08:37:20.250 257 12689.35 155.45 54759.50 88888.00 2013-09-14 08:37:20.375 257 12689.33 155.45 54759.50 88888.00 2013-09-14 08:37:20.500 257 12689.27 155.40 54759.47 88888.00 2013-09-14 08:37:20.625 257 12689.27 155.43 54759.47 88888.00 2013-09-14 08:37:20.750 257 12689.25 155.43 54759.47 88888.00 2013-09-14 08:37:20.875 257 12689.25 155.47 54759.47 88888.00 2013-09-14 08:37:21.000 257 12689.15 155.45 54759.45 88888.00 2013-09-14 08:37:21.125 257 12689.25 155.53 54759.55 88888.00 2013-09-14 08:37:21.250 257 12689.25 155.47 54759.50 88888.00 2013-09-14 08:37:21.375 257 12689.12 155.38 54759.32 88888.00 2013-09-14 08:37:21.500 257 12689.02 155.38 54759.35 88888.00 2013-09-14 08:37:21.625 257 12689.10 155.38 54759.43 88888.00 2013-09-14 08:37:21.750 257 12689.17 155.45 54759.47 88888.00 2013-09-14 08:37:21.875 257 12689.17 155.45 54759.45 88888.00 2013-09-14 08:37:22.000 257 12689.15 155.47 54759.47 88888.00 2013-09-14 08:37:22.125 257 12689.12 155.47 54759.45 88888.00 2013-09-14 08:37:22.250 257 12689.12 155.47 54759.47 88888.00 2013-09-14 08:37:22.375 257 12689.17 155.45 54759.43 88888.00 2013-09-14 08:37:22.500 257 12689.05 155.30 54759.30 88888.00 2013-09-14 08:37:22.625 257 12689.08 155.40 54759.40 88888.00 2013-09-14 08:37:22.750 257 12689.17 155.45 54759.45 88888.00 2013-09-14 08:37:22.875 257 12689.15 155.45 54759.45 88888.00 2013-09-14 08:37:23.000 257 12689.17 155.47 54759.43 88888.00 2013-09-14 08:37:23.125 257 12689.12 155.43 54759.40 88888.00 2013-09-14 08:37:23.250 257 12689.02 155.38 54759.35 88888.00 2013-09-14 08:37:23.375 257 12689.12 155.45 54759.40 88888.00 2013-09-14 08:37:23.500 257 12689.17 155.43 54759.43 88888.00 2013-09-14 08:37:23.625 257 12689.12 155.45 54759.43 88888.00 2013-09-14 08:37:23.750 257 12689.10 155.47 54759.45 88888.00 2013-09-14 08:37:23.875 257 12689.08 155.45 54759.43 88888.00 2013-09-14 08:37:24.000 257 12689.12 155.43 54759.40 88888.00 2013-09-14 08:37:24.125 257 12689.00 155.35 54759.35 88888.00 2013-09-14 08:37:24.250 257 12689.05 155.47 54759.50 88888.00 2013-09-14 08:37:24.375 257 12689.02 155.47 54759.45 88888.00 2013-09-14 08:37:24.500 257 12689.00 155.47 54759.45 88888.00 2013-09-14 08:37:24.625 257 12689.05 155.45 54759.43 88888.00 2013-09-14 08:37:24.750 257 12689.10 155.43 54759.40 88888.00 2013-09-14 08:37:24.875 257 12689.10 155.43 54759.35 88888.00 2013-09-14 08:37:25.000 257 12688.98 155.38 54759.30 88888.00 2013-09-14 08:37:25.125 257 12689.00 155.40 54759.38 88888.00 2013-09-14 08:37:25.250 257 12689.05 155.43 54759.45 88888.00 2013-09-14 08:37:25.375 257 12689.05 155.47 54759.47 88888.00 2013-09-14 08:37:25.500 257 12689.05 155.53 54759.50 88888.00 2013-09-14 08:37:25.625 257 12689.02 155.50 54759.50 88888.00 2013-09-14 08:37:25.750 257 12689.10 155.55 54759.47 88888.00 2013-09-14 08:37:25.875 257 12689.02 155.53 54759.40 88888.00 2013-09-14 08:37:26.000 257 12688.98 155.45 54759.38 88888.00 2013-09-14 08:37:26.125 257 12688.98 155.47 54759.40 88888.00 2013-09-14 08:37:26.250 257 12688.95 155.43 54759.43 88888.00 2013-09-14 08:37:26.375 257 12689.00 155.45 54759.40 88888.00 2013-09-14 08:37:26.500 257 12689.02 155.45 54759.40 88888.00 2013-09-14 08:37:26.625 257 12689.05 155.47 54759.43 88888.00 2013-09-14 08:37:26.750 257 12689.00 155.43 54759.35 88888.00 2013-09-14 08:37:26.875 257 12689.00 155.43 54759.38 88888.00 2013-09-14 08:37:27.000 257 12689.08 155.47 54759.38 88888.00 2013-09-14 08:37:27.125 257 12689.02 155.45 54759.35 88888.00 2013-09-14 08:37:27.250 257 12688.95 155.40 54759.32 88888.00 2013-09-14 08:37:27.375 257 12688.88 155.38 54759.28 88888.00 2013-09-14 08:37:27.500 257 12688.88 155.40 54759.30 88888.00 2013-09-14 08:37:27.625 257 12688.85 155.43 54759.32 88888.00 2013-09-14 08:37:27.750 257 12688.95 155.53 54759.43 88888.00 2013-09-14 08:37:27.875 257 12688.95 155.50 54759.38 88888.00 2013-09-14 08:37:28.000 257 12688.88 155.43 54759.32 88888.00 2013-09-14 08:37:28.125 257 12688.95 155.53 54759.40 88888.00 2013-09-14 08:37:28.250 257 12688.85 155.40 54759.32 88888.00 2013-09-14 08:37:28.375 257 12688.88 155.45 54759.35 88888.00 2013-09-14 08:37:28.500 257 12688.90 155.53 54759.40 88888.00 2013-09-14 08:37:28.625 257 12688.90 155.53 54759.38 88888.00 2013-09-14 08:37:28.750 257 12688.88 155.50 54759.38 88888.00 2013-09-14 08:37:28.875 257 12688.83 155.45 54759.32 88888.00 2013-09-14 08:37:29.000 257 12688.77 155.40 54759.30 88888.00 2013-09-14 08:37:29.125 257 12688.88 155.45 54759.38 88888.00 2013-09-14 08:37:29.250 257 12688.85 155.45 54759.38 88888.00 2013-09-14 08:37:29.375 257 12688.77 155.38 54759.30 88888.00 2013-09-14 08:37:29.500 257 12688.75 155.40 54759.32 88888.00 2013-09-14 08:37:29.625 257 12688.85 155.47 54759.38 88888.00 2013-09-14 08:37:29.750 257 12688.90 155.50 54759.40 88888.00 2013-09-14 08:37:29.875 257 12688.85 155.50 54759.40 88888.00 2013-09-14 08:37:30.000 257 12688.83 155.47 54759.38 88888.00 2013-09-14 08:37:30.125 257 12688.83 155.45 54759.35 88888.00 2013-09-14 08:37:30.250 257 12688.85 155.45 54759.38 88888.00 2013-09-14 08:37:30.375 257 12688.85 155.45 54759.38 88888.00 2013-09-14 08:37:30.500 257 12688.77 155.40 54759.32 88888.00 2013-09-14 08:37:30.625 257 12688.83 155.43 54759.35 88888.00 2013-09-14 08:37:30.750 257 12688.85 155.43 54759.32 88888.00 2013-09-14 08:37:30.875 257 12688.90 155.47 54759.38 88888.00 2013-09-14 08:37:31.000 257 12688.85 155.43 54759.28 88888.00 2013-09-14 08:37:31.125 257 12688.75 155.40 54759.28 88888.00 2013-09-14 08:37:31.250 257 12688.67 155.38 54759.30 88888.00 2013-09-14 08:37:31.375 257 12688.70 155.40 54759.28 88888.00 2013-09-14 08:37:31.500 257 12688.70 155.38 54759.25 88888.00 2013-09-14 08:37:31.625 257 12688.67 155.35 54759.25 88888.00 2013-09-14 08:37:31.750 257 12688.73 155.43 54759.30 88888.00 2013-09-14 08:37:31.875 257 12688.75 155.45 54759.28 88888.00 2013-09-14 08:37:32.000 257 12688.80 155.43 54759.28 88888.00 2013-09-14 08:37:32.125 257 12688.85 155.47 54759.38 88888.00 2013-09-14 08:37:32.250 257 12688.83 155.45 54759.32 88888.00 2013-09-14 08:37:32.375 257 12688.75 155.45 54759.35 88888.00 2013-09-14 08:37:32.500 257 12688.70 155.47 54759.38 88888.00 2013-09-14 08:37:32.625 257 12688.73 155.53 54759.38 88888.00 2013-09-14 08:37:32.750 257 12688.73 155.47 54759.32 88888.00 2013-09-14 08:37:32.875 257 12688.77 155.47 54759.32 88888.00 2013-09-14 08:37:33.000 257 12688.75 155.40 54759.28 88888.00 2013-09-14 08:37:33.125 257 12688.80 155.43 54759.32 88888.00 2013-09-14 08:37:33.250 257 12688.90 155.57 54759.45 88888.00 2013-09-14 08:37:33.375 257 12688.95 155.65 54759.45 88888.00 2013-09-14 08:37:33.500 257 12688.77 155.50 54759.30 88888.00 2013-09-14 08:37:33.625 257 12688.65 155.45 54759.28 88888.00 2013-09-14 08:37:33.750 257 12688.67 155.47 54759.30 88888.00 2013-09-14 08:37:33.875 257 12688.73 155.50 54759.32 88888.00 2013-09-14 08:37:34.000 257 12688.62 155.45 54759.28 88888.00 2013-09-14 08:37:34.125 257 12688.62 155.47 54759.25 88888.00 2013-09-14 08:37:34.250 257 12688.62 155.43 54759.22 88888.00 2013-09-14 08:37:34.375 257 12688.60 155.43 54759.22 88888.00 2013-09-14 08:37:34.500 257 12688.70 155.55 54759.38 88888.00 2013-09-14 08:37:34.625 257 12688.80 155.57 54759.38 88888.00 2013-09-14 08:37:34.750 257 12688.73 155.55 54759.32 88888.00 2013-09-14 08:37:34.875 257 12688.55 155.43 54759.22 88888.00 2013-09-14 08:37:35.000 257 12688.58 155.43 54759.25 88888.00 2013-09-14 08:37:35.125 257 12688.67 155.50 54759.30 88888.00 2013-09-14 08:37:35.250 257 12688.73 155.55 54759.35 88888.00 2013-09-14 08:37:35.375 257 12688.70 155.47 54759.28 88888.00 2013-09-14 08:37:35.500 257 12688.52 155.35 54759.20 88888.00 2013-09-14 08:37:35.625 257 12688.48 155.38 54759.22 88888.00 2013-09-14 08:37:35.750 257 12688.55 155.47 54759.28 88888.00 2013-09-14 08:37:35.875 257 12688.55 155.47 54759.25 88888.00 2013-09-14 08:37:36.000 257 12688.55 155.45 54759.22 88888.00 2013-09-14 08:37:36.125 257 12688.62 155.47 54759.30 88888.00 2013-09-14 08:37:36.250 257 12688.65 155.55 54759.35 88888.00 2013-09-14 08:37:36.375 257 12688.62 155.55 54759.32 88888.00 2013-09-14 08:37:36.500 257 12688.52 155.47 54759.22 88888.00 2013-09-14 08:37:36.625 257 12688.50 155.43 54759.20 88888.00 2013-09-14 08:37:36.750 257 12688.60 155.53 54759.30 88888.00 2013-09-14 08:37:36.875 257 12688.67 155.60 54759.38 88888.00 2013-09-14 08:37:37.000 257 12688.60 155.55 54759.30 88888.00 2013-09-14 08:37:37.125 257 12688.50 155.45 54759.22 88888.00 2013-09-14 08:37:37.250 257 12688.35 155.35 54759.18 88888.00 2013-09-14 08:37:37.375 257 12688.62 155.53 54759.30 88888.00 2013-09-14 08:37:37.500 257 12688.70 155.53 54759.28 88888.00 2013-09-14 08:37:37.625 257 12688.60 155.47 54759.22 88888.00 2013-09-14 08:37:37.750 257 12688.55 155.43 54759.20 88888.00 2013-09-14 08:37:37.875 257 12688.60 155.50 54759.28 88888.00 2013-09-14 08:37:38.000 257 12688.62 155.53 54759.28 88888.00 2013-09-14 08:37:38.125 257 12688.65 155.53 54759.25 88888.00 2013-09-14 08:37:38.250 257 12688.60 155.45 54759.25 88888.00 2013-09-14 08:37:38.375 257 12688.58 155.47 54759.22 88888.00 2013-09-14 08:37:38.500 257 12688.67 155.57 54759.32 88888.00 2013-09-14 08:37:38.625 257 12688.62 155.57 54759.30 88888.00 2013-09-14 08:37:38.750 257 12688.55 155.50 54759.20 88888.00 2013-09-14 08:37:38.875 257 12688.60 155.47 54759.22 88888.00 2013-09-14 08:37:39.000 257 12688.67 155.47 54759.25 88888.00 2013-09-14 08:37:39.125 257 12688.70 155.62 54759.38 88888.00 2013-09-14 08:37:39.250 257 12688.77 155.70 54759.43 88888.00 2013-09-14 08:37:39.375 257 12688.73 155.62 54759.30 88888.00 2013-09-14 08:37:39.500 257 12688.58 155.53 54759.25 88888.00 2013-09-14 08:37:39.625 257 12688.58 155.53 54759.28 88888.00 2013-09-14 08:37:39.750 257 12688.62 155.53 54759.25 88888.00 2013-09-14 08:37:39.875 257 12688.60 155.53 54759.25 88888.00 2013-09-14 08:37:40.000 257 12688.58 155.53 54759.22 88888.00 2013-09-14 08:37:40.125 257 12688.52 155.47 54759.20 88888.00 2013-09-14 08:37:40.250 257 12688.50 155.47 54759.20 88888.00 2013-09-14 08:37:40.375 257 12688.58 155.50 54759.20 88888.00 2013-09-14 08:37:40.500 257 12688.48 155.43 54759.15 88888.00 2013-09-14 08:37:40.625 257 12688.40 155.40 54759.10 88888.00 2013-09-14 08:37:40.750 257 12688.48 155.53 54759.20 88888.00 2013-09-14 08:37:40.875 257 12688.60 155.62 54759.28 88888.00 2013-09-14 08:37:41.000 257 12688.55 155.57 54759.20 88888.00 2013-09-14 08:37:41.125 257 12688.55 155.55 54759.25 88888.00 2013-09-14 08:37:41.250 257 12688.70 155.68 54759.35 88888.00 2013-09-14 08:37:41.375 257 12688.65 155.62 54759.28 88888.00 2013-09-14 08:37:41.500 257 12688.52 155.57 54759.22 88888.00 2013-09-14 08:37:41.625 257 12688.45 155.55 54759.18 88888.00 2013-09-14 08:37:41.750 257 12688.45 155.57 54759.20 88888.00 2013-09-14 08:37:41.875 257 12688.45 155.57 54759.20 88888.00 2013-09-14 08:37:42.000 257 12688.50 155.60 54759.22 88888.00 2013-09-14 08:37:42.125 257 12688.48 155.57 54759.20 88888.00 2013-09-14 08:37:42.250 257 12688.45 155.53 54759.18 88888.00 2013-09-14 08:37:42.375 257 12688.48 155.53 54759.18 88888.00 2013-09-14 08:37:42.500 257 12688.50 155.55 54759.20 88888.00 2013-09-14 08:37:42.625 257 12688.40 155.53 54759.18 88888.00 2013-09-14 08:37:42.750 257 12688.30 155.45 54759.07 88888.00 2013-09-14 08:37:42.875 257 12688.25 155.43 54759.07 88888.00 2013-09-14 08:37:43.000 257 12688.30 155.53 54759.15 88888.00 2013-09-14 08:37:43.125 257 12688.38 155.62 54759.25 88888.00 2013-09-14 08:37:43.250 257 12688.48 155.65 54759.22 88888.00 2013-09-14 08:37:43.375 257 12688.40 155.62 54759.18 88888.00 2013-09-14 08:37:43.500 257 12688.33 155.55 54759.12 88888.00 2013-09-14 08:37:43.625 257 12688.30 155.50 54759.07 88888.00 2013-09-14 08:37:43.750 257 12688.33 155.50 54759.10 88888.00 2013-09-14 08:37:43.875 257 12688.40 155.55 54759.12 88888.00 2013-09-14 08:37:44.000 257 12688.45 155.60 54759.18 88888.00 2013-09-14 08:37:44.125 257 12688.50 155.62 54759.20 88888.00 2013-09-14 08:37:44.250 257 12688.42 155.60 54759.20 88888.00 2013-09-14 08:37:44.375 257 12688.45 155.65 54759.22 88888.00 2013-09-14 08:37:44.500 257 12688.40 155.70 54759.28 88888.00 2013-09-14 08:37:44.625 257 12688.27 155.65 54759.20 88888.00 2013-09-14 08:37:44.750 257 12688.27 155.60 54759.15 88888.00 2013-09-14 08:37:44.875 257 12688.30 155.62 54759.18 88888.00 2013-09-14 08:37:45.000 257 12688.20 155.57 54759.12 88888.00 2013-09-14 08:37:45.125 257 12688.17 155.55 54759.18 88888.00 2013-09-14 08:37:45.250 257 12688.17 155.60 54759.20 88888.00 2013-09-14 08:37:45.375 257 12688.25 155.62 54759.18 88888.00 2013-09-14 08:37:45.500 257 12688.15 155.53 54759.07 88888.00 2013-09-14 08:37:45.625 257 12688.17 155.53 54759.10 88888.00 2013-09-14 08:37:45.750 257 12688.17 155.57 54759.18 88888.00 2013-09-14 08:37:45.875 257 12688.27 155.68 54759.22 88888.00 2013-09-14 08:37:46.000 257 12688.27 155.62 54759.15 88888.00 2013-09-14 08:37:46.125 257 12688.17 155.50 54759.07 88888.00 2013-09-14 08:37:46.250 257 12688.17 155.55 54759.15 88888.00 2013-09-14 08:37:46.375 257 12688.35 155.68 54759.20 88888.00 2013-09-14 08:37:46.500 257 12688.10 155.50 54759.05 88888.00 2013-09-14 08:37:46.625 257 12688.05 155.55 54759.12 88888.00 2013-09-14 08:37:46.750 257 12688.23 155.65 54759.18 88888.00 2013-09-14 08:37:46.875 257 12688.17 155.57 54759.10 88888.00 2013-09-14 08:37:47.000 257 12688.10 155.57 54759.10 88888.00 2013-09-14 08:37:47.125 257 12688.02 155.55 54759.10 88888.00 2013-09-14 08:37:47.250 257 12688.08 155.53 54759.10 88888.00 2013-09-14 08:37:47.375 257 12688.10 155.50 54759.05 88888.00 2013-09-14 08:37:47.500 257 12688.15 155.62 54759.15 88888.00 2013-09-14 08:37:47.625 257 12688.30 155.70 54759.18 88888.00 2013-09-14 08:37:47.750 257 12688.33 155.65 54759.15 88888.00 2013-09-14 08:37:47.875 257 12688.27 155.60 54759.10 88888.00 2013-09-14 08:37:48.000 257 12688.20 155.55 54759.05 88888.00 2013-09-14 08:37:48.125 257 12688.20 155.60 54759.10 88888.00 2013-09-14 08:37:48.250 257 12688.23 155.60 54759.12 88888.00 2013-09-14 08:37:48.375 257 12688.20 155.57 54759.10 88888.00 2013-09-14 08:37:48.500 257 12688.12 155.57 54759.10 88888.00 2013-09-14 08:37:48.625 257 12688.12 155.57 54759.10 88888.00 2013-09-14 08:37:48.750 257 12688.12 155.60 54759.10 88888.00 2013-09-14 08:37:48.875 257 12688.17 155.65 54759.18 88888.00 2013-09-14 08:37:49.000 257 12688.23 155.62 54759.12 88888.00 2013-09-14 08:37:49.125 257 12688.23 155.68 54759.18 88888.00 2013-09-14 08:37:49.250 257 12688.17 155.62 54759.15 88888.00 2013-09-14 08:37:49.375 257 12687.95 155.45 54758.95 88888.00 2013-09-14 08:37:49.500 257 12688.00 155.53 54759.05 88888.00 2013-09-14 08:37:49.625 257 12688.08 155.55 54759.05 88888.00 2013-09-14 08:37:49.750 257 12688.08 155.55 54759.05 88888.00 2013-09-14 08:37:49.875 257 12688.12 155.57 54759.10 88888.00 2013-09-14 08:37:50.000 257 12688.05 155.55 54759.05 88888.00 2013-09-14 08:37:50.125 257 12688.02 155.55 54759.07 88888.00 2013-09-14 08:37:50.250 257 12688.02 155.57 54759.12 88888.00 2013-09-14 08:37:50.375 257 12688.02 155.65 54759.15 88888.00 2013-09-14 08:37:50.500 257 12688.08 155.68 54759.12 88888.00 2013-09-14 08:37:50.625 257 12687.98 155.57 54759.03 88888.00 2013-09-14 08:37:50.750 257 12688.00 155.62 54759.10 88888.00 2013-09-14 08:37:50.875 257 12688.10 155.68 54759.12 88888.00 2013-09-14 08:37:51.000 257 12688.02 155.60 54759.03 88888.00 2013-09-14 08:37:51.125 257 12687.98 155.55 54759.03 88888.00 2013-09-14 08:37:51.250 257 12687.98 155.60 54759.10 88888.00 2013-09-14 08:37:51.375 257 12688.00 155.65 54759.12 88888.00 2013-09-14 08:37:51.500 257 12687.95 155.60 54759.10 88888.00 2013-09-14 08:37:51.625 257 12687.95 155.57 54759.07 88888.00 2013-09-14 08:37:51.750 257 12687.95 155.57 54759.03 88888.00 2013-09-14 08:37:51.875 257 12687.90 155.62 54759.10 88888.00 2013-09-14 08:37:52.000 257 12687.92 155.68 54759.07 88888.00 2013-09-14 08:37:52.125 257 12687.90 155.60 54759.05 88888.00 2013-09-14 08:37:52.250 257 12687.95 155.65 54759.05 88888.00 2013-09-14 08:37:52.375 257 12687.98 155.68 54759.05 88888.00 2013-09-14 08:37:52.500 257 12688.02 155.75 54759.12 88888.00 2013-09-14 08:37:52.625 257 12688.02 155.70 54759.07 88888.00 2013-09-14 08:37:52.750 257 12687.95 155.60 54759.00 88888.00 2013-09-14 08:37:52.875 257 12687.92 155.62 54759.03 88888.00 2013-09-14 08:37:53.000 257 12687.98 155.65 54759.07 88888.00 2013-09-14 08:37:53.125 257 12687.98 155.70 54759.07 88888.00 2013-09-14 08:37:53.250 257 12687.92 155.62 54759.05 88888.00 2013-09-14 08:37:53.375 257 12687.95 155.65 54759.00 88888.00 2013-09-14 08:37:53.500 257 12687.90 155.62 54759.03 88888.00 2013-09-14 08:37:53.625 257 12687.95 155.70 54759.05 88888.00 2013-09-14 08:37:53.750 257 12687.92 155.68 54759.05 88888.00 2013-09-14 08:37:53.875 257 12687.90 155.62 54758.97 88888.00 2013-09-14 08:37:54.000 257 12687.88 155.57 54758.93 88888.00 2013-09-14 08:37:54.125 257 12687.92 155.65 54759.03 88888.00 2013-09-14 08:37:54.250 257 12687.98 155.75 54759.12 88888.00 2013-09-14 08:37:54.375 257 12687.98 155.72 54759.07 88888.00 2013-09-14 08:37:54.500 257 12687.85 155.60 54758.95 88888.00 2013-09-14 08:37:54.625 257 12687.85 155.60 54758.95 88888.00 2013-09-14 08:37:54.750 257 12687.90 155.68 54759.03 88888.00 2013-09-14 08:37:54.875 257 12687.90 155.68 54759.00 88888.00 2013-09-14 08:37:55.000 257 12687.83 155.62 54758.95 88888.00 2013-09-14 08:37:55.125 257 12687.80 155.62 54758.97 88888.00 2013-09-14 08:37:55.250 257 12687.83 155.65 54759.00 88888.00 2013-09-14 08:37:55.375 257 12687.92 155.68 54759.00 88888.00 2013-09-14 08:37:55.500 257 12687.90 155.65 54758.97 88888.00 2013-09-14 08:37:55.625 257 12687.83 155.68 54759.00 88888.00 2013-09-14 08:37:55.750 257 12687.77 155.68 54758.95 88888.00 2013-09-14 08:37:55.875 257 12687.75 155.68 54758.95 88888.00 2013-09-14 08:37:56.000 257 12687.85 155.68 54758.95 88888.00 2013-09-14 08:37:56.125 257 12687.77 155.62 54758.90 88888.00 2013-09-14 08:37:56.250 257 12687.75 155.65 54758.97 88888.00 2013-09-14 08:37:56.375 257 12687.85 155.68 54758.97 88888.00 2013-09-14 08:37:56.500 257 12687.85 155.70 54759.00 88888.00 2013-09-14 08:37:56.625 257 12687.77 155.70 54758.97 88888.00 2013-09-14 08:37:56.750 257 12687.73 155.68 54758.95 88888.00 2013-09-14 08:37:56.875 257 12687.77 155.65 54758.93 88888.00 2013-09-14 08:37:57.000 257 12687.83 155.65 54758.90 88888.00 2013-09-14 08:37:57.125 257 12687.80 155.70 54758.97 88888.00 2013-09-14 08:37:57.250 257 12687.77 155.68 54758.95 88888.00 2013-09-14 08:37:57.375 257 12687.70 155.60 54758.88 88888.00 2013-09-14 08:37:57.500 257 12687.70 155.65 54758.93 88888.00 2013-09-14 08:37:57.625 257 12687.75 155.65 54758.90 88888.00 2013-09-14 08:37:57.750 257 12687.80 155.75 54759.00 88888.00 2013-09-14 08:37:57.875 257 12687.80 155.78 54759.03 88888.00 2013-09-14 08:37:58.000 257 12687.80 155.70 54758.95 88888.00 2013-09-14 08:37:58.125 257 12687.80 155.72 54758.93 88888.00 2013-09-14 08:37:58.250 257 12687.77 155.75 54758.97 88888.00 2013-09-14 08:37:58.375 257 12687.77 155.75 54758.95 88888.00 2013-09-14 08:37:58.500 257 12687.67 155.68 54758.90 88888.00 2013-09-14 08:37:58.625 257 12687.52 155.62 54758.88 88888.00 2013-09-14 08:37:58.750 257 12687.50 155.68 54758.90 88888.00 2013-09-14 08:37:58.875 257 12687.55 155.68 54758.90 88888.00 2013-09-14 08:37:59.000 257 12687.58 155.70 54758.88 88888.00 2013-09-14 08:37:59.125 257 12687.58 155.72 54758.93 88888.00 2013-09-14 08:37:59.250 257 12687.60 155.75 54758.97 88888.00 2013-09-14 08:37:59.375 257 12687.60 155.72 54758.93 88888.00 2013-09-14 08:37:59.500 257 12687.55 155.62 54758.88 88888.00 2013-09-14 08:37:59.625 257 12687.60 155.65 54758.88 88888.00 2013-09-14 08:37:59.750 257 12687.60 155.65 54758.85 88888.00 2013-09-14 08:37:59.875 257 12687.62 155.68 54758.88 88888.00 2013-09-14 08:38:00.000 257 12687.65 155.68 54758.88 88888.00 2013-09-14 08:38:00.125 257 12687.52 155.60 54758.78 88888.00 2013-09-14 08:38:00.250 257 12687.50 155.70 54758.88 88888.00 2013-09-14 08:38:00.375 257 12687.65 155.78 54758.93 88888.00 2013-09-14 08:38:00.500 257 12687.62 155.78 54758.93 88888.00 2013-09-14 08:38:00.625 257 12687.60 155.72 54758.90 88888.00 2013-09-14 08:38:00.750 257 12687.60 155.72 54758.88 88888.00 2013-09-14 08:38:00.875 257 12687.60 155.70 54758.88 88888.00 2013-09-14 08:38:01.000 257 12687.67 155.75 54758.90 88888.00 2013-09-14 08:38:01.125 257 12687.73 155.82 54758.93 88888.00 2013-09-14 08:38:01.250 257 12687.65 155.70 54758.80 88888.00 2013-09-14 08:38:01.375 257 12687.50 155.65 54758.80 88888.00 2013-09-14 08:38:01.500 257 12687.55 155.68 54758.82 88888.00 2013-09-14 08:38:01.625 257 12687.55 155.72 54758.80 88888.00 2013-09-14 08:38:01.750 257 12687.60 155.75 54758.82 88888.00 2013-09-14 08:38:01.875 257 12687.55 155.70 54758.78 88888.00 2013-09-14 08:38:02.000 257 12687.55 155.78 54758.82 88888.00 2013-09-14 08:38:02.125 257 12687.73 155.85 54758.90 88888.00 2013-09-14 08:38:02.250 257 12687.67 155.78 54758.85 88888.00 2013-09-14 08:38:02.375 257 12687.62 155.70 54758.72 88888.00 2013-09-14 08:38:02.500 257 12687.60 155.62 54758.65 88888.00 2013-09-14 08:38:02.625 257 12687.67 155.70 54758.75 88888.00 2013-09-14 08:38:02.750 257 12687.62 155.70 54758.78 88888.00 2013-09-14 08:38:02.875 257 12687.60 155.72 54758.78 88888.00 2013-09-14 08:38:03.000 257 12687.60 155.68 54758.70 88888.00 2013-09-14 08:38:03.125 257 12687.58 155.68 54758.68 88888.00 2013-09-14 08:38:03.250 257 12687.62 155.78 54758.78 88888.00 2013-09-14 08:38:03.375 257 12687.65 155.80 54758.78 88888.00 2013-09-14 08:38:03.500 257 12687.50 155.70 54758.72 88888.00 2013-09-14 08:38:03.625 257 12687.52 155.75 54758.75 88888.00 2013-09-14 08:38:03.750 257 12687.67 155.82 54758.82 88888.00 2013-09-14 08:38:03.875 257 12687.67 155.80 54758.78 88888.00 2013-09-14 08:38:04.000 257 12687.62 155.78 54758.72 88888.00 2013-09-14 08:38:04.125 257 12687.55 155.78 54758.75 88888.00 2013-09-14 08:38:04.250 257 12687.58 155.80 54758.80 88888.00 2013-09-14 08:38:04.375 257 12687.62 155.80 54758.78 88888.00 2013-09-14 08:38:04.500 257 12687.62 155.82 54758.78 88888.00 2013-09-14 08:38:04.625 257 12687.58 155.78 54758.72 88888.00 2013-09-14 08:38:04.750 257 12687.52 155.72 54758.68 88888.00 2013-09-14 08:38:04.875 257 12687.48 155.72 54758.70 88888.00 2013-09-14 08:38:05.000 257 12687.50 155.70 54758.65 88888.00 2013-09-14 08:38:05.125 257 12687.55 155.75 54758.68 88888.00 2013-09-14 08:38:05.250 257 12687.55 155.75 54758.70 88888.00 2013-09-14 08:38:05.375 257 12687.60 155.82 54758.72 88888.00 2013-09-14 08:38:05.500 257 12687.65 155.82 54758.72 88888.00 2013-09-14 08:38:05.625 257 12687.55 155.85 54758.75 88888.00 2013-09-14 08:38:05.750 257 12687.50 155.78 54758.70 88888.00 2013-09-14 08:38:05.875 257 12687.50 155.75 54758.70 88888.00 2013-09-14 08:38:06.000 257 12687.55 155.78 54758.68 88888.00 2013-09-14 08:38:06.125 257 12687.48 155.72 54758.65 88888.00 2013-09-14 08:38:06.250 257 12687.48 155.80 54758.72 88888.00 2013-09-14 08:38:06.375 257 12687.60 155.88 54758.75 88888.00 2013-09-14 08:38:06.500 257 12687.60 155.85 54758.72 88888.00 2013-09-14 08:38:06.625 257 12687.60 155.85 54758.68 88888.00 2013-09-14 08:38:06.750 257 12687.52 155.80 54758.62 88888.00 2013-09-14 08:38:06.875 257 12687.52 155.85 54758.68 88888.00 2013-09-14 08:38:07.000 257 12687.52 155.82 54758.68 88888.00 2013-09-14 08:38:07.125 257 12687.48 155.78 54758.62 88888.00 2013-09-14 08:38:07.250 257 12687.50 155.82 54758.70 88888.00 2013-09-14 08:38:07.375 257 12687.62 155.85 54758.68 88888.00 2013-09-14 08:38:07.500 257 12687.62 155.80 54758.65 88888.00 2013-09-14 08:38:07.625 257 12687.65 155.82 54758.70 88888.00 2013-09-14 08:38:07.750 257 12687.67 155.85 54758.68 88888.00 2013-09-14 08:38:07.875 257 12687.62 155.80 54758.62 88888.00 2013-09-14 08:38:08.000 257 12687.48 155.72 54758.55 88888.00 2013-09-14 08:38:08.125 257 12687.50 155.72 54758.60 88888.00 2013-09-14 08:38:08.250 257 12687.42 155.72 54758.57 88888.00 2013-09-14 08:38:08.375 257 12687.45 155.72 54758.60 88888.00 2013-09-14 08:38:08.500 257 12687.50 155.78 54758.60 88888.00 2013-09-14 08:38:08.625 257 12687.60 155.80 54758.65 88888.00 2013-09-14 08:38:08.750 257 12687.58 155.85 54758.65 88888.00 2013-09-14 08:38:08.875 257 12687.58 155.85 54758.62 88888.00 2013-09-14 08:38:09.000 257 12687.62 155.82 54758.62 88888.00 2013-09-14 08:38:09.125 257 12687.58 155.78 54758.55 88888.00 2013-09-14 08:38:09.250 257 12687.55 155.80 54758.60 88888.00 2013-09-14 08:38:09.375 257 12687.55 155.80 54758.57 88888.00 2013-09-14 08:38:09.500 257 12687.55 155.80 54758.57 88888.00 2013-09-14 08:38:09.625 257 12687.60 155.80 54758.57 88888.00 2013-09-14 08:38:09.750 257 12687.62 155.90 54758.65 88888.00 2013-09-14 08:38:09.875 257 12687.58 155.90 54758.62 88888.00 2013-09-14 08:38:10.000 257 12687.50 155.82 54758.57 88888.00 2013-09-14 08:38:10.125 257 12687.50 155.85 54758.57 88888.00 2013-09-14 08:38:10.250 257 12687.48 155.82 54758.62 88888.00 2013-09-14 08:38:10.375 257 12687.48 155.80 54758.60 88888.00 2013-09-14 08:38:10.500 257 12687.58 155.80 54758.62 88888.00 2013-09-14 08:38:10.625 257 12687.58 155.78 54758.55 88888.00 2013-09-14 08:38:10.750 257 12687.48 155.72 54758.53 88888.00 2013-09-14 08:38:10.875 257 12687.45 155.78 54758.55 88888.00 2013-09-14 08:38:11.000 257 12687.48 155.75 54758.50 88888.00 2013-09-14 08:38:11.125 257 12687.52 155.78 54758.55 88888.00 2013-09-14 08:38:11.250 257 12687.55 155.78 54758.57 88888.00 2013-09-14 08:38:11.375 257 12687.55 155.85 54758.62 88888.00 2013-09-14 08:38:11.500 257 12687.52 155.85 54758.62 88888.00 2013-09-14 08:38:11.625 257 12687.48 155.82 54758.60 88888.00 2013-09-14 08:38:11.750 257 12687.52 155.85 54758.60 88888.00 2013-09-14 08:38:11.875 257 12687.52 155.88 54758.60 88888.00 2013-09-14 08:38:12.000 257 12687.50 155.82 54758.55 88888.00 2013-09-14 08:38:12.125 257 12687.48 155.80 54758.55 88888.00 2013-09-14 08:38:12.250 257 12687.50 155.82 54758.60 88888.00 2013-09-14 08:38:12.375 257 12687.50 155.82 54758.57 88888.00 2013-09-14 08:38:12.500 257 12687.45 155.80 54758.55 88888.00 2013-09-14 08:38:12.625 257 12687.45 155.80 54758.55 88888.00 2013-09-14 08:38:12.750 257 12687.42 155.75 54758.53 88888.00 2013-09-14 08:38:12.875 257 12687.42 155.78 54758.57 88888.00 2013-09-14 08:38:13.000 257 12687.45 155.78 54758.53 88888.00 2013-09-14 08:38:13.125 257 12687.48 155.78 54758.55 88888.00 2013-09-14 08:38:13.250 257 12687.60 155.85 54758.60 88888.00 2013-09-14 08:38:13.375 257 12687.55 155.78 54758.50 88888.00 2013-09-14 08:38:13.500 257 12687.52 155.78 54758.50 88888.00 2013-09-14 08:38:13.625 257 12687.52 155.80 54758.53 88888.00 2013-09-14 08:38:13.750 257 12687.45 155.80 54758.53 88888.00 2013-09-14 08:38:13.875 257 12687.48 155.78 54758.50 88888.00 2013-09-14 08:38:14.000 257 12687.45 155.80 54758.53 88888.00 2013-09-14 08:38:14.125 257 12687.48 155.85 54758.55 88888.00 2013-09-14 08:38:14.250 257 12687.42 155.80 54758.55 88888.00 2013-09-14 08:38:14.375 257 12687.40 155.82 54758.55 88888.00 2013-09-14 08:38:14.500 257 12687.42 155.80 54758.50 88888.00 2013-09-14 08:38:14.625 257 12687.52 155.80 54758.50 88888.00 2013-09-14 08:38:14.750 257 12687.50 155.75 54758.45 88888.00 2013-09-14 08:38:14.875 257 12687.48 155.78 54758.43 88888.00 2013-09-14 08:38:15.000 257 12687.50 155.78 54758.50 88888.00 2013-09-14 08:38:15.125 257 12687.55 155.85 54758.50 88888.00 2013-09-14 08:38:15.250 257 12687.50 155.78 54758.47 88888.00 2013-09-14 08:38:15.375 257 12687.42 155.75 54758.45 88888.00 2013-09-14 08:38:15.500 257 12687.45 155.80 54758.47 88888.00 2013-09-14 08:38:15.625 257 12687.50 155.82 54758.50 88888.00 2013-09-14 08:38:15.750 257 12687.52 155.80 54758.50 88888.00 2013-09-14 08:38:15.875 257 12687.50 155.78 54758.50 88888.00 2013-09-14 08:38:16.000 257 12687.52 155.80 54758.50 88888.00 2013-09-14 08:38:16.125 257 12687.42 155.78 54758.45 88888.00 2013-09-14 08:38:16.250 257 12687.38 155.82 54758.50 88888.00 2013-09-14 08:38:16.375 257 12687.50 155.88 54758.50 88888.00 2013-09-14 08:38:16.500 257 12687.48 155.82 54758.45 88888.00 2013-09-14 08:38:16.625 257 12687.50 155.85 54758.53 88888.00 2013-09-14 08:38:16.750 257 12687.55 155.95 54758.57 88888.00 2013-09-14 08:38:16.875 257 12687.55 155.93 54758.55 88888.00 2013-09-14 08:38:17.000 257 12687.50 155.85 54758.47 88888.00 2013-09-14 08:38:17.125 257 12687.52 155.80 54758.43 88888.00 2013-09-14 08:38:17.250 257 12687.52 155.78 54758.45 88888.00 2013-09-14 08:38:17.375 257 12687.55 155.85 54758.50 88888.00 2013-09-14 08:38:17.500 257 12687.52 155.80 54758.45 88888.00 2013-09-14 08:38:17.625 257 12687.45 155.78 54758.43 88888.00 2013-09-14 08:38:17.750 257 12687.40 155.82 54758.45 88888.00 2013-09-14 08:38:17.875 257 12687.35 155.80 54758.43 88888.00 2013-09-14 08:38:18.000 257 12687.35 155.82 54758.43 88888.00 2013-09-14 08:38:18.125 257 12687.38 155.88 54758.45 88888.00 2013-09-14 08:38:18.250 257 12687.38 155.88 54758.47 88888.00 2013-09-14 08:38:18.375 257 12687.52 155.90 54758.50 88888.00 2013-09-14 08:38:18.500 257 12687.62 155.90 54758.50 88888.00 2013-09-14 08:38:18.625 257 12687.45 155.78 54758.40 88888.00 2013-09-14 08:38:18.750 257 12687.30 155.75 54758.35 88888.00 2013-09-14 08:38:18.875 257 12687.35 155.82 54758.43 88888.00 2013-09-14 08:38:19.000 257 12687.42 155.85 54758.43 88888.00 2013-09-14 08:38:19.125 257 12687.45 155.88 54758.45 88888.00 2013-09-14 08:38:19.250 257 12687.45 155.93 54758.50 88888.00 2013-09-14 08:38:19.375 257 12687.55 155.95 54758.50 88888.00 2013-09-14 08:38:19.500 257 12687.45 155.88 54758.40 88888.00 2013-09-14 08:38:19.625 257 12687.40 155.85 54758.38 88888.00 2013-09-14 08:38:19.750 257 12687.40 155.82 54758.40 88888.00 2013-09-14 08:38:19.875 257 12687.45 155.85 54758.40 88888.00 2013-09-14 08:38:20.000 257 12687.48 155.80 54758.40 88888.00 2013-09-14 08:38:20.125 257 12687.40 155.82 54758.43 88888.00 2013-09-14 08:38:20.250 257 12687.42 155.85 54758.43 88888.00 2013-09-14 08:38:20.375 257 12687.50 155.88 54758.40 88888.00 2013-09-14 08:38:20.500 257 12687.50 155.88 54758.40 88888.00 2013-09-14 08:38:20.625 257 12687.48 155.88 54758.40 88888.00 2013-09-14 08:38:20.750 257 12687.50 155.85 54758.40 88888.00 2013-09-14 08:38:20.875 257 12687.58 155.93 54758.47 88888.00 2013-09-14 08:38:21.000 257 12687.52 155.90 54758.45 88888.00 2013-09-14 08:38:21.125 257 12687.45 155.88 54758.40 88888.00 2013-09-14 08:38:21.250 257 12687.45 155.82 54758.40 88888.00 2013-09-14 08:38:21.375 257 12687.45 155.90 54758.40 88888.00 2013-09-14 08:38:21.500 257 12687.42 155.88 54758.38 88888.00 2013-09-14 08:38:21.625 257 12687.38 155.80 54758.35 88888.00 2013-09-14 08:38:21.750 257 12687.30 155.75 54758.30 88888.00 2013-09-14 08:38:21.875 257 12687.38 155.82 54758.35 88888.00 2013-09-14 08:38:22.000 257 12687.40 155.82 54758.38 88888.00 2013-09-14 08:38:22.125 257 12687.35 155.82 54758.35 88888.00 2013-09-14 08:38:22.250 257 12687.42 155.82 54758.38 88888.00 2013-09-14 08:38:22.375 257 12687.45 155.85 54758.35 88888.00 2013-09-14 08:38:22.500 257 12687.27 155.75 54758.28 88888.00 2013-09-14 08:38:22.625 257 12687.27 155.82 54758.32 88888.00 2013-09-14 08:38:22.750 257 12687.33 155.80 54758.30 88888.00 2013-09-14 08:38:22.875 257 12687.38 155.85 54758.35 88888.00 2013-09-14 08:38:23.000 257 12687.45 155.88 54758.35 88888.00 2013-09-14 08:38:23.125 257 12687.42 155.80 54758.30 88888.00 2013-09-14 08:38:23.250 257 12687.40 155.80 54758.32 88888.00 2013-09-14 08:38:23.375 257 12687.40 155.80 54758.32 88888.00 2013-09-14 08:38:23.500 257 12687.40 155.80 54758.30 88888.00 2013-09-14 08:38:23.625 257 12687.35 155.85 54758.32 88888.00 2013-09-14 08:38:23.750 257 12687.35 155.88 54758.38 88888.00 2013-09-14 08:38:23.875 257 12687.35 155.85 54758.30 88888.00 2013-09-14 08:38:24.000 257 12687.38 155.85 54758.28 88888.00 2013-09-14 08:38:24.125 257 12687.35 155.82 54758.30 88888.00 2013-09-14 08:38:24.250 257 12687.42 155.88 54758.38 88888.00 2013-09-14 08:38:24.375 257 12687.50 155.88 54758.40 88888.00 2013-09-14 08:38:24.500 257 12687.48 155.88 54758.38 88888.00 2013-09-14 08:38:24.625 257 12687.45 155.88 54758.35 88888.00 2013-09-14 08:38:24.750 257 12687.35 155.82 54758.32 88888.00 2013-09-14 08:38:24.875 257 12687.35 155.85 54758.32 88888.00 2013-09-14 08:38:25.000 257 12687.38 155.88 54758.35 88888.00 2013-09-14 08:38:25.125 257 12687.42 155.90 54758.38 88888.00 2013-09-14 08:38:25.250 257 12687.35 155.80 54758.30 88888.00 2013-09-14 08:38:25.375 257 12687.33 155.85 54758.35 88888.00 2013-09-14 08:38:25.500 257 12687.42 155.93 54758.38 88888.00 2013-09-14 08:38:25.625 257 12687.42 155.88 54758.32 88888.00 2013-09-14 08:38:25.750 257 12687.40 155.85 54758.30 88888.00 2013-09-14 08:38:25.875 257 12687.40 155.88 54758.30 88888.00 2013-09-14 08:38:26.000 257 12687.38 155.85 54758.30 88888.00 2013-09-14 08:38:26.125 257 12687.35 155.88 54758.38 88888.00 2013-09-14 08:38:26.250 257 12687.35 155.85 54758.35 88888.00 2013-09-14 08:38:26.375 257 12687.38 155.88 54758.32 88888.00 2013-09-14 08:38:26.500 257 12687.35 155.88 54758.32 88888.00 2013-09-14 08:38:26.625 257 12687.30 155.85 54758.32 88888.00 2013-09-14 08:38:26.750 257 12687.33 155.82 54758.30 88888.00 2013-09-14 08:38:26.875 257 12687.30 155.80 54758.28 88888.00 2013-09-14 08:38:27.000 257 12687.38 155.85 54758.30 88888.00 2013-09-14 08:38:27.125 257 12687.45 155.93 54758.32 88888.00 2013-09-14 08:38:27.250 257 12687.42 155.85 54758.32 88888.00 2013-09-14 08:38:27.375 257 12687.45 155.88 54758.30 88888.00 2013-09-14 08:38:27.500 257 12687.27 155.80 54758.20 88888.00 2013-09-14 08:38:27.625 257 12687.30 155.85 54758.25 88888.00 2013-09-14 08:38:27.750 257 12687.48 155.93 54758.32 88888.00 2013-09-14 08:38:27.875 257 12687.48 155.93 54758.32 88888.00 2013-09-14 08:38:28.000 257 12687.50 155.90 54758.30 88888.00 2013-09-14 08:38:28.125 257 12687.48 155.82 54758.25 88888.00 2013-09-14 08:38:28.250 257 12687.50 155.85 54758.30 88888.00 2013-09-14 08:38:28.375 257 12687.50 155.90 54758.30 88888.00 2013-09-14 08:38:28.500 257 12687.45 155.82 54758.22 88888.00 2013-09-14 08:38:28.625 257 12687.45 155.82 54758.22 88888.00 2013-09-14 08:38:28.750 257 12687.42 155.80 54758.22 88888.00 2013-09-14 08:38:28.875 257 12687.48 155.88 54758.25 88888.00 2013-09-14 08:38:29.000 257 12687.42 155.85 54758.25 88888.00 2013-09-14 08:38:29.125 257 12687.45 155.85 54758.25 88888.00 2013-09-14 08:38:29.250 257 12687.45 155.88 54758.28 88888.00 2013-09-14 08:38:29.375 257 12687.50 155.90 54758.28 88888.00 2013-09-14 08:38:29.500 257 12687.55 155.90 54758.30 88888.00 2013-09-14 08:38:29.625 257 12687.58 155.95 54758.30 88888.00 2013-09-14 08:38:29.750 257 12687.52 155.93 54758.30 88888.00 2013-09-14 08:38:29.875 257 12687.58 155.93 54758.28 88888.00 2013-09-14 08:38:30.000 257 12687.52 155.88 54758.20 88888.00 2013-09-14 08:38:30.125 257 12687.38 155.78 54758.12 88888.00 2013-09-14 08:38:30.250 257 12687.40 155.82 54758.22 88888.00 2013-09-14 08:38:30.375 257 12687.45 155.88 54758.22 88888.00 2013-09-14 08:38:30.500 257 12687.48 155.88 54758.22 88888.00 2013-09-14 08:38:30.625 257 12687.48 155.85 54758.22 88888.00 2013-09-14 08:38:30.750 257 12687.52 155.90 54758.28 88888.00 2013-09-14 08:38:30.875 257 12687.55 155.90 54758.22 88888.00 2013-09-14 08:38:31.000 257 12687.58 155.88 54758.20 88888.00 2013-09-14 08:38:31.125 257 12687.38 155.80 54758.10 88888.00 2013-09-14 08:38:31.250 257 12687.45 155.88 54758.25 88888.00 2013-09-14 08:38:31.375 257 12687.55 155.93 54758.28 88888.00 2013-09-14 08:38:31.500 257 12687.55 155.90 54758.28 88888.00 2013-09-14 08:38:31.625 257 12687.58 155.90 54758.25 88888.00 2013-09-14 08:38:31.750 257 12687.58 155.90 54758.25 88888.00 2013-09-14 08:38:31.875 257 12687.58 155.85 54758.22 88888.00 2013-09-14 08:38:32.000 257 12687.55 155.88 54758.22 88888.00 2013-09-14 08:38:32.125 257 12687.55 155.88 54758.20 88888.00 2013-09-14 08:38:32.250 257 12687.45 155.80 54758.15 88888.00 2013-09-14 08:38:32.375 257 12687.45 155.85 54758.18 88888.00 2013-09-14 08:38:32.500 257 12687.48 155.90 54758.22 88888.00 2013-09-14 08:38:32.625 257 12687.48 155.90 54758.20 88888.00 2013-09-14 08:38:32.750 257 12687.55 155.88 54758.20 88888.00 2013-09-14 08:38:32.875 257 12687.52 155.88 54758.18 88888.00 2013-09-14 08:38:33.000 257 12687.60 155.90 54758.22 88888.00 2013-09-14 08:38:33.125 257 12687.60 155.93 54758.20 88888.00 2013-09-14 08:38:33.250 257 12687.45 155.90 54758.22 88888.00 2013-09-14 08:38:33.375 257 12687.50 155.88 54758.20 88888.00 2013-09-14 08:38:33.500 257 12687.45 155.78 54758.10 88888.00 2013-09-14 08:38:33.625 257 12687.50 155.80 54758.15 88888.00 2013-09-14 08:38:33.750 257 12687.48 155.85 54758.15 88888.00 2013-09-14 08:38:33.875 257 12687.42 155.82 54758.18 88888.00 2013-09-14 08:38:34.000 257 12687.48 155.88 54758.18 88888.00 2013-09-14 08:38:34.125 257 12687.50 155.88 54758.15 88888.00 2013-09-14 08:38:34.250 257 12687.48 155.80 54758.15 88888.00 2013-09-14 08:38:34.375 257 12687.42 155.82 54758.12 88888.00 2013-09-14 08:38:34.500 257 12687.35 155.82 54758.12 88888.00 2013-09-14 08:38:34.625 257 12687.40 155.90 54758.20 88888.00 2013-09-14 08:38:34.750 257 12687.50 155.95 54758.22 88888.00 2013-09-14 08:38:34.875 257 12687.45 155.90 54758.18 88888.00 2013-09-14 08:38:35.000 257 12687.42 155.82 54758.12 88888.00 2013-09-14 08:38:35.125 257 12687.45 155.82 54758.12 88888.00 2013-09-14 08:38:35.250 257 12687.48 155.93 54758.28 88888.00 2013-09-14 08:38:35.375 257 12687.58 155.97 54758.30 88888.00 2013-09-14 08:38:35.500 257 12687.55 155.95 54758.25 88888.00 2013-09-14 08:38:35.625 257 12687.45 155.88 54758.12 88888.00 2013-09-14 08:38:35.750 257 12687.38 155.80 54758.07 88888.00 2013-09-14 08:38:35.875 257 12687.38 155.82 54758.12 88888.00 2013-09-14 08:38:36.000 257 12687.48 155.82 54758.12 88888.00 2013-09-14 08:38:36.125 257 12687.50 155.80 54758.12 88888.00 2013-09-14 08:38:36.250 257 12687.42 155.78 54758.12 88888.00 2013-09-14 08:38:36.375 257 12687.45 155.85 54758.15 88888.00 2013-09-14 08:38:36.500 257 12687.50 155.90 54758.18 88888.00 2013-09-14 08:38:36.625 257 12687.45 155.85 54758.10 88888.00 2013-09-14 08:38:36.750 257 12687.40 155.82 54758.10 88888.00 2013-09-14 08:38:36.875 257 12687.38 155.80 54758.10 88888.00 2013-09-14 08:38:37.000 257 12687.42 155.82 54758.15 88888.00 2013-09-14 08:38:37.125 257 12687.42 155.88 54758.12 88888.00 2013-09-14 08:38:37.250 257 12687.35 155.75 54758.03 88888.00 2013-09-14 08:38:37.375 257 12687.30 155.80 54758.05 88888.00 2013-09-14 08:38:37.500 257 12687.42 155.90 54758.18 88888.00 2013-09-14 08:38:37.625 257 12687.52 155.90 54758.20 88888.00 2013-09-14 08:38:37.750 257 12687.52 155.90 54758.15 88888.00 2013-09-14 08:38:37.875 257 12687.35 155.78 54758.05 88888.00 2013-09-14 08:38:38.000 257 12687.25 155.75 54758.05 88888.00 2013-09-14 08:38:38.125 257 12687.33 155.82 54758.12 88888.00 2013-09-14 08:38:38.250 257 12687.40 155.85 54758.12 88888.00 2013-09-14 08:38:38.375 257 12687.42 155.82 54758.07 88888.00 2013-09-14 08:38:38.500 257 12687.35 155.75 54758.05 88888.00 2013-09-14 08:38:38.625 257 12687.35 155.68 54757.97 88888.00 2013-09-14 08:38:38.750 257 12687.33 155.72 54758.00 88888.00 2013-09-14 08:38:38.875 257 12687.35 155.80 54758.12 88888.00 2013-09-14 08:38:39.000 257 12687.40 155.85 54758.12 88888.00 2013-09-14 08:38:39.125 257 12687.33 155.80 54758.07 88888.00 2013-09-14 08:38:39.250 257 12687.30 155.80 54758.10 88888.00 2013-09-14 08:38:39.375 257 12687.38 155.88 54758.10 88888.00 2013-09-14 08:38:39.500 257 12687.33 155.80 54758.05 88888.00 2013-09-14 08:38:39.625 257 12687.33 155.75 54758.03 88888.00 2013-09-14 08:38:39.750 257 12687.35 155.80 54758.10 88888.00 2013-09-14 08:38:39.875 257 12687.30 155.80 54758.07 88888.00 2013-09-14 08:38:40.000 257 12687.35 155.82 54758.10 88888.00 2013-09-14 08:38:40.125 257 12687.35 155.80 54758.07 88888.00 2013-09-14 08:38:40.250 257 12687.33 155.80 54758.07 88888.00 2013-09-14 08:38:40.375 257 12687.30 155.80 54758.07 88888.00 2013-09-14 08:38:40.500 257 12687.30 155.78 54757.97 88888.00 2013-09-14 08:38:40.625 257 12687.33 155.82 54758.03 88888.00 2013-09-14 08:38:40.750 257 12687.33 155.85 54758.07 88888.00 2013-09-14 08:38:40.875 257 12687.30 155.82 54758.05 88888.00 2013-09-14 08:38:41.000 257 12687.40 155.88 54758.07 88888.00 2013-09-14 08:38:41.125 257 12687.35 155.85 54758.07 88888.00 2013-09-14 08:38:41.250 257 12687.35 155.85 54758.07 88888.00 2013-09-14 08:38:41.375 257 12687.45 155.88 54758.07 88888.00 2013-09-14 08:38:41.500 257 12687.42 155.78 54758.03 88888.00 2013-09-14 08:38:41.625 257 12687.30 155.75 54758.03 88888.00 2013-09-14 08:38:41.750 257 12687.30 155.80 54758.05 88888.00 2013-09-14 08:38:41.875 257 12687.38 155.88 54758.10 88888.00 2013-09-14 08:38:42.000 257 12687.45 155.90 54758.12 88888.00 2013-09-14 08:38:42.125 257 12687.33 155.82 54758.07 88888.00 2013-09-14 08:38:42.250 257 12687.35 155.88 54758.10 88888.00 2013-09-14 08:38:42.375 257 12687.38 155.82 54758.05 88888.00 2013-09-14 08:38:42.500 257 12687.42 155.88 54758.07 88888.00 2013-09-14 08:38:42.625 257 12687.33 155.80 54758.03 88888.00 2013-09-14 08:38:42.750 257 12687.27 155.78 54758.00 88888.00 2013-09-14 08:38:42.875 257 12687.27 155.78 54758.00 88888.00 2013-09-14 08:38:43.000 257 12687.27 155.78 54758.00 88888.00 2013-09-14 08:38:43.125 257 12687.35 155.80 54758.05 88888.00 2013-09-14 08:38:43.250 257 12687.30 155.72 54757.97 88888.00 2013-09-14 08:38:43.375 257 12687.25 155.72 54757.97 88888.00 2013-09-14 08:38:43.500 257 12687.30 155.82 54758.05 88888.00 2013-09-14 08:38:43.625 257 12687.27 155.82 54758.03 88888.00 2013-09-14 08:38:43.750 257 12687.33 155.82 54758.03 88888.00 2013-09-14 08:38:43.875 257 12687.35 155.82 54758.05 88888.00 2013-09-14 08:38:44.000 257 12687.35 155.85 54758.05 88888.00 2013-09-14 08:38:44.125 257 12687.30 155.78 54758.03 88888.00 2013-09-14 08:38:44.250 257 12687.30 155.75 54758.00 88888.00 2013-09-14 08:38:44.375 257 12687.27 155.75 54757.97 88888.00 2013-09-14 08:38:44.500 257 12687.30 155.78 54757.97 88888.00 2013-09-14 08:38:44.625 257 12687.38 155.80 54758.03 88888.00 2013-09-14 08:38:44.750 257 12687.33 155.80 54758.03 88888.00 2013-09-14 08:38:44.875 257 12687.33 155.82 54758.05 88888.00 2013-09-14 08:38:45.000 257 12687.35 155.88 54758.10 88888.00 2013-09-14 08:38:45.125 257 12687.25 155.78 54757.97 88888.00 2013-09-14 08:38:45.250 257 12687.15 155.70 54757.97 88888.00 2013-09-14 08:38:45.375 257 12687.23 155.82 54758.05 88888.00 2013-09-14 08:38:45.500 257 12687.25 155.82 54758.05 88888.00 2013-09-14 08:38:45.625 257 12687.23 155.75 54757.95 88888.00 2013-09-14 08:38:45.750 257 12687.25 155.75 54758.00 88888.00 2013-09-14 08:38:45.875 257 12687.33 155.82 54758.07 88888.00 2013-09-14 08:38:46.000 257 12687.33 155.80 54758.05 88888.00 2013-09-14 08:38:46.125 257 12687.33 155.80 54758.05 88888.00 2013-09-14 08:38:46.250 257 12687.25 155.75 54757.97 88888.00 2013-09-14 08:38:46.375 257 12687.27 155.80 54758.03 88888.00 2013-09-14 08:38:46.500 257 12687.38 155.88 54758.05 88888.00 2013-09-14 08:38:46.625 257 12687.33 155.85 54758.03 88888.00 2013-09-14 08:38:46.750 257 12687.33 155.85 54758.05 88888.00 2013-09-14 08:38:46.875 257 12687.42 155.88 54758.10 88888.00 2013-09-14 08:38:47.000 257 12687.40 155.85 54758.03 88888.00 2013-09-14 08:38:47.125 257 12687.35 155.82 54758.05 88888.00 2013-09-14 08:38:47.250 257 12687.25 155.80 54758.00 88888.00 2013-09-14 08:38:47.375 257 12687.20 155.80 54758.00 88888.00 2013-09-14 08:38:47.500 257 12687.23 155.82 54758.03 88888.00 2013-09-14 08:38:47.625 257 12687.25 155.82 54758.00 88888.00 2013-09-14 08:38:47.750 257 12687.17 155.78 54757.95 88888.00 2013-09-14 08:38:47.875 257 12687.23 155.78 54757.97 88888.00 2013-09-14 08:38:48.000 257 12687.33 155.82 54758.00 88888.00 2013-09-14 08:38:48.125 257 12687.30 155.85 54758.00 88888.00 2013-09-14 08:38:48.250 257 12687.27 155.88 54758.07 88888.00 2013-09-14 08:38:48.375 257 12687.33 155.88 54758.05 88888.00 2013-09-14 08:38:48.500 257 12687.33 155.80 54757.97 88888.00 2013-09-14 08:38:48.625 257 12687.27 155.75 54757.95 88888.00 2013-09-14 08:38:48.750 257 12687.33 155.78 54757.97 88888.00 2013-09-14 08:38:48.875 257 12687.40 155.85 54758.05 88888.00 2013-09-14 08:38:49.000 257 12687.33 155.88 54758.00 88888.00 2013-09-14 08:38:49.125 257 12687.30 155.85 54758.00 88888.00 2013-09-14 08:38:49.250 257 12687.20 155.75 54757.93 88888.00 2013-09-14 08:38:49.375 257 12687.15 155.68 54757.85 88888.00 2013-09-14 08:38:49.500 257 12687.25 155.75 54757.93 88888.00 2013-09-14 08:38:49.625 257 12687.33 155.80 54757.95 88888.00 2013-09-14 08:38:49.750 257 12687.27 155.78 54757.95 88888.00 2013-09-14 08:38:49.875 257 12687.25 155.78 54757.95 88888.00 2013-09-14 08:38:50.000 257 12687.33 155.80 54757.97 88888.00 2013-09-14 08:38:50.125 257 12687.30 155.80 54757.95 88888.00 2013-09-14 08:38:50.250 257 12687.27 155.80 54758.00 88888.00 2013-09-14 08:38:50.375 257 12687.40 155.85 54758.00 88888.00 2013-09-14 08:38:50.500 257 12687.42 155.80 54757.97 88888.00 2013-09-14 08:38:50.625 257 12687.40 155.78 54757.97 88888.00 2013-09-14 08:38:50.750 257 12687.33 155.78 54757.95 88888.00 2013-09-14 08:38:50.875 257 12687.33 155.78 54757.93 88888.00 2013-09-14 08:38:51.000 257 12687.42 155.82 54757.97 88888.00 2013-09-14 08:38:51.125 257 12687.42 155.85 54757.97 88888.00 2013-09-14 08:38:51.250 257 12687.40 155.80 54757.95 88888.00 2013-09-14 08:38:51.375 257 12687.40 155.80 54757.93 88888.00 2013-09-14 08:38:51.500 257 12687.40 155.80 54757.90 88888.00 2013-09-14 08:38:51.625 257 12687.42 155.80 54757.93 88888.00 2013-09-14 08:38:51.750 257 12687.50 155.85 54757.97 88888.00 2013-09-14 08:38:51.875 257 12687.50 155.80 54757.93 88888.00 2013-09-14 08:38:52.000 257 12687.40 155.75 54757.88 88888.00 2013-09-14 08:38:52.125 257 12687.35 155.75 54757.90 88888.00 2013-09-14 08:38:52.250 257 12687.30 155.70 54757.90 88888.00 2013-09-14 08:38:52.375 257 12687.35 155.70 54757.88 88888.00 2013-09-14 08:38:52.500 257 12687.35 155.68 54757.82 88888.00 2013-09-14 08:38:52.625 257 12687.33 155.70 54757.85 88888.00 2013-09-14 08:38:52.750 257 12687.33 155.75 54757.88 88888.00 2013-09-14 08:38:52.875 257 12687.33 155.72 54757.88 88888.00 2013-09-14 08:38:53.000 257 12687.33 155.75 54757.90 88888.00 2013-09-14 08:38:53.125 257 12687.40 155.82 54757.95 88888.00 2013-09-14 08:38:53.250 257 12687.40 155.78 54757.93 88888.00 2013-09-14 08:38:53.375 257 12687.40 155.75 54757.85 88888.00 2013-09-14 08:38:53.500 257 12687.40 155.75 54757.90 88888.00 2013-09-14 08:38:53.625 257 12687.45 155.78 54757.93 88888.00 2013-09-14 08:38:53.750 257 12687.48 155.78 54757.95 88888.00 2013-09-14 08:38:53.875 257 12687.40 155.72 54757.90 88888.00 2013-09-14 08:38:54.000 257 12687.40 155.72 54757.88 88888.00 2013-09-14 08:38:54.125 257 12687.38 155.70 54757.85 88888.00 2013-09-14 08:38:54.250 257 12687.42 155.72 54757.93 88888.00 2013-09-14 08:38:54.375 257 12687.50 155.80 54757.93 88888.00 2013-09-14 08:38:54.500 257 12687.42 155.78 54757.95 88888.00 2013-09-14 08:38:54.625 257 12687.33 155.72 54757.88 88888.00 2013-09-14 08:38:54.750 257 12687.30 155.70 54757.88 88888.00 2013-09-14 08:38:54.875 257 12687.30 155.72 54757.90 88888.00 2013-09-14 08:38:55.000 257 12687.35 155.78 54757.90 88888.00 2013-09-14 08:38:55.125 257 12687.30 155.78 54757.93 88888.00 2013-09-14 08:38:55.250 257 12687.35 155.72 54757.93 88888.00 2013-09-14 08:38:55.375 257 12687.42 155.78 54757.95 88888.00 2013-09-14 08:38:55.500 257 12687.42 155.80 54757.97 88888.00 2013-09-14 08:38:55.625 257 12687.35 155.75 54757.90 88888.00 2013-09-14 08:38:55.750 257 12687.30 155.75 54757.93 88888.00 2013-09-14 08:38:55.875 257 12687.33 155.80 54757.97 88888.00 2013-09-14 08:38:56.000 257 12687.35 155.78 54757.90 88888.00 2013-09-14 08:38:56.125 257 12687.33 155.72 54757.88 88888.00 2013-09-14 08:38:56.250 257 12687.30 155.75 54757.88 88888.00 2013-09-14 08:38:56.375 257 12687.25 155.78 54757.88 88888.00 2013-09-14 08:38:56.500 257 12687.23 155.68 54757.85 88888.00 2013-09-14 08:38:56.625 257 12687.20 155.65 54757.85 88888.00 2013-09-14 08:38:56.750 257 12687.23 155.72 54757.88 88888.00 2013-09-14 08:38:56.875 257 12687.25 155.78 54757.93 88888.00 2013-09-14 08:38:57.000 257 12687.23 155.72 54757.85 88888.00 2013-09-14 08:38:57.125 257 12687.25 155.80 54757.93 88888.00 2013-09-14 08:38:57.250 257 12687.23 155.78 54757.90 88888.00 2013-09-14 08:38:57.375 257 12687.27 155.80 54757.90 88888.00 2013-09-14 08:38:57.500 257 12687.30 155.78 54757.90 88888.00 2013-09-14 08:38:57.625 257 12687.33 155.75 54757.88 88888.00 2013-09-14 08:38:57.750 257 12687.33 155.70 54757.82 88888.00 2013-09-14 08:38:57.875 257 12687.27 155.68 54757.80 88888.00 2013-09-14 08:38:58.000 257 12687.25 155.65 54757.82 88888.00 2013-09-14 08:38:58.125 257 12687.27 155.68 54757.85 88888.00 2013-09-14 08:38:58.250 257 12687.25 155.65 54757.82 88888.00 2013-09-14 08:38:58.375 257 12687.30 155.65 54757.80 88888.00 2013-09-14 08:38:58.500 257 12687.38 155.72 54757.85 88888.00 2013-09-14 08:38:58.625 257 12687.33 155.72 54757.90 88888.00 2013-09-14 08:38:58.750 257 12687.42 155.78 54757.93 88888.00 2013-09-14 08:38:58.875 257 12687.38 155.72 54757.88 88888.00 2013-09-14 08:38:59.000 257 12687.38 155.70 54757.88 88888.00 2013-09-14 08:38:59.125 257 12687.42 155.75 54757.97 88888.00 2013-09-14 08:38:59.250 257 12687.40 155.72 54757.93 88888.00 2013-09-14 08:38:59.375 257 12687.33 155.60 54757.75 88888.00 2013-09-14 08:38:59.500 257 12687.30 155.62 54757.80 88888.00 2013-09-14 08:38:59.625 257 12687.45 155.75 54757.93 88888.00 2013-09-14 08:38:59.750 257 12687.42 155.78 54757.95 88888.00 2013-09-14 08:38:59.875 257 12687.38 155.70 54757.88 88888.00 2013-09-14 08:39:00.000 257 12687.27 155.62 54757.82 88888.00 2013-09-14 08:39:00.125 257 12687.23 155.62 54757.82 88888.00 2013-09-14 08:39:00.250 257 12687.27 155.65 54757.82 88888.00 2013-09-14 08:39:00.375 257 12687.25 155.60 54757.80 88888.00 2013-09-14 08:39:00.500 257 12687.23 155.62 54757.82 88888.00 2013-09-14 08:39:00.625 257 12687.25 155.62 54757.82 88888.00 2013-09-14 08:39:00.750 257 12687.35 155.68 54757.90 88888.00 2013-09-14 08:39:00.875 257 12687.40 155.68 54757.88 88888.00 2013-09-14 08:39:01.000 257 12687.38 155.68 54757.85 88888.00 2013-09-14 08:39:01.125 257 12687.30 155.65 54757.85 88888.00 2013-09-14 08:39:01.250 257 12687.23 155.62 54757.80 88888.00 2013-09-14 08:39:01.375 257 12687.30 155.65 54757.82 88888.00 2013-09-14 08:39:01.500 257 12687.38 155.70 54757.93 88888.00 2013-09-14 08:39:01.625 257 12687.40 155.70 54757.90 88888.00 2013-09-14 08:39:01.750 257 12687.33 155.62 54757.80 88888.00 2013-09-14 08:39:01.875 257 12687.20 155.57 54757.78 88888.00 2013-09-14 08:39:02.000 257 12687.20 155.62 54757.80 88888.00 2013-09-14 08:39:02.125 257 12687.23 155.62 54757.82 88888.00 2013-09-14 08:39:02.250 257 12687.33 155.72 54757.93 88888.00 2013-09-14 08:39:02.375 257 12687.38 155.70 54757.85 88888.00 2013-09-14 08:39:02.500 257 12687.38 155.70 54757.82 88888.00 2013-09-14 08:39:02.625 257 12687.30 155.65 54757.80 88888.00 2013-09-14 08:39:02.750 257 12687.30 155.68 54757.85 88888.00 2013-09-14 08:39:02.875 257 12687.17 155.57 54757.75 88888.00 2013-09-14 08:39:03.000 257 12687.17 155.55 54757.72 88888.00 2013-09-14 08:39:03.125 257 12687.27 155.68 54757.88 88888.00 2013-09-14 08:39:03.250 257 12687.33 155.70 54757.88 88888.00 2013-09-14 08:39:03.375 257 12687.17 155.55 54757.75 88888.00 2013-09-14 08:39:03.500 257 12687.15 155.57 54757.78 88888.00 2013-09-14 08:39:03.625 257 12687.20 155.65 54757.82 88888.00 2013-09-14 08:39:03.750 257 12687.25 155.68 54757.82 88888.00 2013-09-14 08:39:03.875 257 12687.20 155.65 54757.78 88888.00 2013-09-14 08:39:04.000 257 12687.17 155.62 54757.78 88888.00 2013-09-14 08:39:04.125 257 12687.23 155.62 54757.75 88888.00 2013-09-14 08:39:04.250 257 12687.25 155.60 54757.75 88888.00 2013-09-14 08:39:04.375 257 12687.30 155.62 54757.75 88888.00 2013-09-14 08:39:04.500 257 12687.33 155.60 54757.75 88888.00 2013-09-14 08:39:04.625 257 12687.33 155.60 54757.78 88888.00 2013-09-14 08:39:04.750 257 12687.27 155.60 54757.78 88888.00 2013-09-14 08:39:04.875 257 12687.30 155.60 54757.75 88888.00 2013-09-14 08:39:05.000 257 12687.30 155.62 54757.78 88888.00 2013-09-14 08:39:05.125 257 12687.27 155.57 54757.78 88888.00 2013-09-14 08:39:05.250 257 12687.20 155.55 54757.75 88888.00 2013-09-14 08:39:05.375 257 12687.25 155.60 54757.75 88888.00 2013-09-14 08:39:05.500 257 12687.27 155.60 54757.78 88888.00 2013-09-14 08:39:05.625 257 12687.20 155.55 54757.72 88888.00 2013-09-14 08:39:05.750 257 12687.15 155.53 54757.70 88888.00 2013-09-14 08:39:05.875 257 12687.17 155.55 54757.70 88888.00 2013-09-14 08:39:06.000 257 12687.27 155.60 54757.78 88888.00 2013-09-14 08:39:06.125 257 12687.20 155.62 54757.78 88888.00 2013-09-14 08:39:06.250 257 12687.15 155.62 54757.80 88888.00 2013-09-14 08:39:06.375 257 12687.12 155.65 54757.78 88888.00 2013-09-14 08:39:06.500 257 12687.17 155.60 54757.72 88888.00 2013-09-14 08:39:06.625 257 12687.20 155.57 54757.72 88888.00 2013-09-14 08:39:06.750 257 12687.25 155.60 54757.75 88888.00 2013-09-14 08:39:06.875 257 12687.30 155.68 54757.80 88888.00 2013-09-14 08:39:07.000 257 12687.33 155.68 54757.80 88888.00 2013-09-14 08:39:07.125 257 12687.25 155.60 54757.72 88888.00 2013-09-14 08:39:07.250 257 12687.20 155.53 54757.72 88888.00 2013-09-14 08:39:07.375 257 12687.23 155.60 54757.80 88888.00 2013-09-14 08:39:07.500 257 12687.30 155.65 54757.82 88888.00 2013-09-14 08:39:07.625 257 12687.25 155.60 54757.78 88888.00 2013-09-14 08:39:07.750 257 12687.23 155.60 54757.75 88888.00 2013-09-14 08:39:07.875 257 12687.20 155.60 54757.75 88888.00 2013-09-14 08:39:08.000 257 12687.20 155.57 54757.75 88888.00 2013-09-14 08:39:08.125 257 12687.17 155.57 54757.75 88888.00 2013-09-14 08:39:08.250 257 12687.15 155.60 54757.82 88888.00 2013-09-14 08:39:08.375 257 12687.15 155.57 54757.78 88888.00 2013-09-14 08:39:08.500 257 12687.10 155.57 54757.78 88888.00 2013-09-14 08:39:08.625 257 12687.12 155.60 54757.80 88888.00 2013-09-14 08:39:08.750 257 12687.15 155.60 54757.80 88888.00 2013-09-14 08:39:08.875 257 12687.15 155.57 54757.75 88888.00 2013-09-14 08:39:09.000 257 12687.17 155.57 54757.72 88888.00 2013-09-14 08:39:09.125 257 12687.23 155.60 54757.82 88888.00 2013-09-14 08:39:09.250 257 12687.23 155.60 54757.80 88888.00 2013-09-14 08:39:09.375 257 12687.15 155.53 54757.75 88888.00 2013-09-14 08:39:09.500 257 12687.15 155.55 54757.78 88888.00 2013-09-14 08:39:09.625 257 12687.23 155.60 54757.82 88888.00 2013-09-14 08:39:09.750 257 12687.30 155.62 54757.80 88888.00 2013-09-14 08:39:09.875 257 12687.27 155.57 54757.75 88888.00 2013-09-14 08:39:10.000 257 12687.30 155.60 54757.78 88888.00 2013-09-14 08:39:10.125 257 12687.30 155.60 54757.80 88888.00 2013-09-14 08:39:10.250 257 12687.25 155.55 54757.78 88888.00 2013-09-14 08:39:10.375 257 12687.30 155.62 54757.88 88888.00 2013-09-14 08:39:10.500 257 12687.30 155.65 54757.88 88888.00 2013-09-14 08:39:10.625 257 12687.27 155.60 54757.80 88888.00 2013-09-14 08:39:10.750 257 12687.27 155.57 54757.75 88888.00 2013-09-14 08:39:10.875 257 12687.20 155.50 54757.68 88888.00 2013-09-14 08:39:11.000 257 12687.10 155.43 54757.65 88888.00 2013-09-14 08:39:11.125 257 12687.08 155.45 54757.70 88888.00 2013-09-14 08:39:11.250 257 12687.10 155.50 54757.72 88888.00 2013-09-14 08:39:11.375 257 12687.15 155.50 54757.72 88888.00 2013-09-14 08:39:11.500 257 12687.17 155.55 54757.80 88888.00 2013-09-14 08:39:11.625 257 12687.17 155.57 54757.82 88888.00 2013-09-14 08:39:11.750 257 12687.15 155.55 54757.80 88888.00 2013-09-14 08:39:11.875 257 12687.12 155.50 54757.72 88888.00 2013-09-14 08:39:12.000 257 12687.17 155.50 54757.70 88888.00 2013-09-14 08:39:12.125 257 12687.25 155.57 54757.78 88888.00 2013-09-14 08:39:12.250 257 12687.20 155.55 54757.72 88888.00 2013-09-14 08:39:12.375 257 12687.23 155.53 54757.72 88888.00 2013-09-14 08:39:12.500 257 12687.27 155.53 54757.72 88888.00 2013-09-14 08:39:12.625 257 12687.25 155.55 54757.75 88888.00 2013-09-14 08:39:12.750 257 12687.23 155.53 54757.70 88888.00 2013-09-14 08:39:12.875 257 12687.20 155.50 54757.65 88888.00 2013-09-14 08:39:13.000 257 12687.20 155.47 54757.65 88888.00 2013-09-14 08:39:13.125 257 12687.17 155.50 54757.70 88888.00 2013-09-14 08:39:13.250 257 12687.17 155.50 54757.75 88888.00 2013-09-14 08:39:13.375 257 12687.23 155.55 54757.80 88888.00 2013-09-14 08:39:13.500 257 12687.23 155.57 54757.78 88888.00 2013-09-14 08:39:13.625 257 12687.20 155.50 54757.72 88888.00 2013-09-14 08:39:13.750 257 12687.23 155.55 54757.72 88888.00 2013-09-14 08:39:13.875 257 12687.20 155.55 54757.70 88888.00 2013-09-14 08:39:14.000 257 12687.08 155.50 54757.65 88888.00 2013-09-14 08:39:14.125 257 12687.02 155.50 54757.70 88888.00 2013-09-14 08:39:14.250 257 12687.08 155.45 54757.65 88888.00 2013-09-14 08:39:14.375 257 12687.15 155.47 54757.65 88888.00 2013-09-14 08:39:14.500 257 12687.17 155.53 54757.72 88888.00 2013-09-14 08:39:14.625 257 12687.23 155.62 54757.80 88888.00 2013-09-14 08:39:14.750 257 12687.20 155.62 54757.78 88888.00 2013-09-14 08:39:14.875 257 12687.17 155.53 54757.68 88888.00 2013-09-14 08:39:15.000 257 12687.15 155.50 54757.65 88888.00 2013-09-14 08:39:15.125 257 12687.15 155.55 54757.70 88888.00 2013-09-14 08:39:15.250 257 12687.23 155.62 54757.80 88888.00 2013-09-14 08:39:15.375 257 12687.20 155.57 54757.78 88888.00 2013-09-14 08:39:15.500 257 12687.12 155.57 54757.75 88888.00 2013-09-14 08:39:15.625 257 12687.12 155.60 54757.75 88888.00 2013-09-14 08:39:15.750 257 12687.17 155.57 54757.72 88888.00 2013-09-14 08:39:15.875 257 12687.05 155.53 54757.70 88888.00 2013-09-14 08:39:16.000 257 12687.05 155.55 54757.70 88888.00 2013-09-14 08:39:16.125 257 12687.10 155.55 54757.72 88888.00 2013-09-14 08:39:16.250 257 12687.10 155.55 54757.72 88888.00 2013-09-14 08:39:16.375 257 12687.08 155.47 54757.62 88888.00 2013-09-14 08:39:16.500 257 12686.98 155.38 54757.57 88888.00 2013-09-14 08:39:16.625 257 12687.17 155.53 54757.72 88888.00 2013-09-14 08:39:16.750 257 12687.27 155.65 54757.82 88888.00 2013-09-14 08:39:16.875 257 12687.17 155.57 54757.72 88888.00 2013-09-14 08:39:17.000 257 12687.05 155.47 54757.65 88888.00 2013-09-14 08:39:17.125 257 12687.08 155.53 54757.75 88888.00 2013-09-14 08:39:17.250 257 12687.15 155.55 54757.78 88888.00 2013-09-14 08:39:17.375 257 12687.12 155.47 54757.68 88888.00 2013-09-14 08:39:17.500 257 12687.12 155.50 54757.70 88888.00 2013-09-14 08:39:17.625 257 12687.08 155.50 54757.70 88888.00 2013-09-14 08:39:17.750 257 12687.02 155.45 54757.68 88888.00 2013-09-14 08:39:17.875 257 12687.02 155.45 54757.68 88888.00 2013-09-14 08:39:18.000 257 12687.00 155.45 54757.65 88888.00 2013-09-14 08:39:18.125 257 12687.00 155.47 54757.70 88888.00 2013-09-14 08:39:18.250 257 12687.02 155.53 54757.72 88888.00 2013-09-14 08:39:18.375 257 12687.00 155.50 54757.68 88888.00 2013-09-14 08:39:18.500 257 12686.98 155.45 54757.65 88888.00 2013-09-14 08:39:18.625 257 12687.02 155.43 54757.65 88888.00 2013-09-14 08:39:18.750 257 12686.95 155.40 54757.60 88888.00 2013-09-14 08:39:18.875 257 12686.90 155.45 54757.65 88888.00 2013-09-14 08:39:19.000 257 12686.95 155.50 54757.68 88888.00 2013-09-14 08:39:19.125 257 12687.08 155.53 54757.70 88888.00 2013-09-14 08:39:19.250 257 12687.02 155.45 54757.68 88888.00 2013-09-14 08:39:19.375 257 12687.08 155.47 54757.72 88888.00 2013-09-14 08:39:19.500 257 12687.23 155.57 54757.80 88888.00 2013-09-14 08:39:19.625 257 12687.20 155.53 54757.72 88888.00 2013-09-14 08:39:19.750 257 12687.05 155.50 54757.68 88888.00 2013-09-14 08:39:19.875 257 12687.08 155.53 54757.70 88888.00 2013-09-14 08:39:20.000 257 12687.05 155.43 54757.60 88888.00 2013-09-14 08:39:20.125 257 12687.02 155.40 54757.57 88888.00 2013-09-14 08:39:20.250 257 12687.05 155.45 54757.62 88888.00 2013-09-14 08:39:20.375 257 12687.00 155.43 54757.57 88888.00 2013-09-14 08:39:20.500 257 12686.88 155.35 54757.53 88888.00 2013-09-14 08:39:20.625 257 12686.98 155.45 54757.60 88888.00 2013-09-14 08:39:20.750 257 12687.10 155.57 54757.70 88888.00 2013-09-14 08:39:20.875 257 12687.05 155.50 54757.62 88888.00 2013-09-14 08:39:21.000 257 12686.95 155.45 54757.60 88888.00 2013-09-14 08:39:21.125 257 12687.00 155.47 54757.62 88888.00 2013-09-14 08:39:21.250 257 12687.05 155.47 54757.68 88888.00 2013-09-14 08:39:21.375 257 12687.08 155.47 54757.65 88888.00 2013-09-14 08:39:21.500 257 12686.98 155.40 54757.60 88888.00 2013-09-14 08:39:21.625 257 12686.98 155.50 54757.68 88888.00 2013-09-14 08:39:21.750 257 12687.00 155.53 54757.70 88888.00 2013-09-14 08:39:21.875 257 12687.00 155.55 54757.75 88888.00 2013-09-14 08:39:22.000 257 12687.00 155.55 54757.72 88888.00 2013-09-14 08:39:22.125 257 12687.02 155.55 54757.70 88888.00 2013-09-14 08:39:22.250 257 12686.98 155.53 54757.70 88888.00 2013-09-14 08:39:22.375 257 12687.12 155.55 54757.72 88888.00 2013-09-14 08:39:22.500 257 12687.02 155.53 54757.68 88888.00 2013-09-14 08:39:22.625 257 12686.98 155.53 54757.68 88888.00 2013-09-14 08:39:22.750 257 12687.00 155.55 54757.68 88888.00 2013-09-14 08:39:22.875 257 12686.88 155.45 54757.60 88888.00 2013-09-14 08:39:23.000 257 12686.83 155.45 54757.57 88888.00 2013-09-14 08:39:23.125 257 12686.85 155.45 54757.65 88888.00 2013-09-14 08:39:23.250 257 12686.88 155.43 54757.62 88888.00 2013-09-14 08:39:23.375 257 12686.92 155.50 54757.68 88888.00 2013-09-14 08:39:23.500 257 12686.95 155.50 54757.68 88888.00 2013-09-14 08:39:23.625 257 12686.95 155.45 54757.65 88888.00 2013-09-14 08:39:23.750 257 12686.95 155.47 54757.65 88888.00 2013-09-14 08:39:23.875 257 12686.92 155.47 54757.65 88888.00 2013-09-14 08:39:24.000 257 12686.90 155.43 54757.60 88888.00 2013-09-14 08:39:24.125 257 12686.83 155.38 54757.57 88888.00 2013-09-14 08:39:24.250 257 12686.88 155.47 54757.68 88888.00 2013-09-14 08:39:24.375 257 12686.90 155.45 54757.60 88888.00 2013-09-14 08:39:24.500 257 12686.88 155.47 54757.65 88888.00 2013-09-14 08:39:24.625 257 12686.88 155.47 54757.62 88888.00 2013-09-14 08:39:24.750 257 12686.85 155.43 54757.60 88888.00 2013-09-14 08:39:24.875 257 12686.83 155.47 54757.62 88888.00 2013-09-14 08:39:25.000 257 12686.80 155.43 54757.60 88888.00 2013-09-14 08:39:25.125 257 12686.83 155.47 54757.68 88888.00 2013-09-14 08:39:25.250 257 12686.77 155.45 54757.65 88888.00 2013-09-14 08:39:25.375 257 12686.75 155.50 54757.68 88888.00 2013-09-14 08:39:25.500 257 12686.70 155.47 54757.65 88888.00 2013-09-14 08:39:25.625 257 12686.83 155.55 54757.68 88888.00 2013-09-14 08:39:25.750 257 12686.83 155.50 54757.65 88888.00 2013-09-14 08:39:25.875 257 12686.80 155.50 54757.65 88888.00 2013-09-14 08:39:26.000 257 12686.85 155.55 54757.72 88888.00 2013-09-14 08:39:26.125 257 12686.83 155.50 54757.65 88888.00 2013-09-14 08:39:26.250 257 12686.70 155.43 54757.62 88888.00 2013-09-14 08:39:26.375 257 12686.75 155.43 54757.60 88888.00 2013-09-14 08:39:26.500 257 12686.75 155.45 54757.57 88888.00 2013-09-14 08:39:26.625 257 12686.73 155.45 54757.62 88888.00 2013-09-14 08:39:26.750 257 12686.77 155.50 54757.68 88888.00 2013-09-14 08:39:26.875 257 12686.77 155.50 54757.68 88888.00 2013-09-14 08:39:27.000 257 12686.75 155.53 54757.65 88888.00 2013-09-14 08:39:27.125 257 12686.70 155.45 54757.57 88888.00 2013-09-14 08:39:27.250 257 12686.67 155.43 54757.57 88888.00 2013-09-14 08:39:27.375 257 12686.77 155.55 54757.65 88888.00 2013-09-14 08:39:27.500 257 12686.77 155.57 54757.70 88888.00 2013-09-14 08:39:27.625 257 12686.73 155.53 54757.65 88888.00 2013-09-14 08:39:27.750 257 12686.67 155.50 54757.62 88888.00 2013-09-14 08:39:27.875 257 12686.75 155.53 54757.65 88888.00 2013-09-14 08:39:28.000 257 12686.70 155.53 54757.62 88888.00 2013-09-14 08:39:28.125 257 12686.58 155.43 54757.57 88888.00 2013-09-14 08:39:28.250 257 12686.62 155.47 54757.60 88888.00 2013-09-14 08:39:28.375 257 12686.65 155.45 54757.57 88888.00 2013-09-14 08:39:28.500 257 12686.65 155.43 54757.57 88888.00 2013-09-14 08:39:28.625 257 12686.75 155.50 54757.65 88888.00 2013-09-14 08:39:28.750 257 12686.83 155.55 54757.68 88888.00 2013-09-14 08:39:28.875 257 12686.70 155.47 54757.60 88888.00 2013-09-14 08:39:29.000 257 12686.62 155.43 54757.53 88888.00 2013-09-14 08:39:29.125 257 12686.50 155.32 54757.45 88888.00 2013-09-14 08:39:29.250 257 12686.62 155.43 54757.57 88888.00 2013-09-14 08:39:29.375 257 12686.62 155.40 54757.53 88888.00 2013-09-14 08:39:29.500 257 12686.60 155.45 54757.53 88888.00 2013-09-14 08:39:29.625 257 12686.65 155.45 54757.57 88888.00 2013-09-14 08:39:29.750 257 12686.70 155.50 54757.60 88888.00 2013-09-14 08:39:29.875 257 12686.60 155.50 54757.60 88888.00 2013-09-14 08:39:30.000 257 12686.58 155.50 54757.60 88888.00 2013-09-14 08:39:30.125 257 12686.58 155.50 54757.65 88888.00 2013-09-14 08:39:30.250 257 12686.58 155.45 54757.62 88888.00 2013-09-14 08:39:30.375 257 12686.58 155.43 54757.55 88888.00 2013-09-14 08:39:30.500 257 12686.48 155.38 54757.55 88888.00 2013-09-14 08:39:30.625 257 12686.62 155.47 54757.60 88888.00 2013-09-14 08:39:30.750 257 12686.70 155.47 54757.60 88888.00 2013-09-14 08:39:30.875 257 12686.65 155.47 54757.60 88888.00 2013-09-14 08:39:31.000 257 12686.65 155.47 54757.57 88888.00 2013-09-14 08:39:31.125 257 12686.58 155.43 54757.57 88888.00 2013-09-14 08:39:31.250 257 12686.55 155.47 54757.60 88888.00 2013-09-14 08:39:31.375 257 12686.60 155.50 54757.60 88888.00 2013-09-14 08:39:31.500 257 12686.52 155.40 54757.53 88888.00 2013-09-14 08:39:31.625 257 12686.55 155.43 54757.55 88888.00 2013-09-14 08:39:31.750 257 12686.65 155.53 54757.60 88888.00 2013-09-14 08:39:31.875 257 12686.65 155.53 54757.60 88888.00 2013-09-14 08:39:32.000 257 12686.67 155.55 54757.65 88888.00 2013-09-14 08:39:32.125 257 12686.65 155.53 54757.65 88888.00 2013-09-14 08:39:32.250 257 12686.62 155.53 54757.68 88888.00 2013-09-14 08:39:32.375 257 12686.75 155.62 54757.72 88888.00 2013-09-14 08:39:32.500 257 12686.70 155.55 54757.65 88888.00 2013-09-14 08:39:32.625 257 12686.52 155.45 54757.57 88888.00 2013-09-14 08:39:32.750 257 12686.50 155.45 54757.57 88888.00 2013-09-14 08:39:32.875 257 12686.58 155.47 54757.60 88888.00 2013-09-14 08:39:33.000 257 12686.62 155.43 54757.55 88888.00 2013-09-14 08:39:33.125 257 12686.62 155.43 54757.55 88888.00 2013-09-14 08:39:33.250 257 12686.52 155.35 54757.50 88888.00 2013-09-14 08:39:33.375 257 12686.50 155.35 54757.47 88888.00 2013-09-14 08:39:33.500 257 12686.58 155.43 54757.57 88888.00 2013-09-14 08:39:33.625 257 12686.58 155.43 54757.57 88888.00 2013-09-14 08:39:33.750 257 12686.55 155.43 54757.55 88888.00 2013-09-14 08:39:33.875 257 12686.62 155.47 54757.57 88888.00 2013-09-14 08:39:34.000 257 12686.60 155.47 54757.55 88888.00 2013-09-14 08:39:34.125 257 12686.58 155.47 54757.55 88888.00 2013-09-14 08:39:34.250 257 12686.58 155.43 54757.55 88888.00 2013-09-14 08:39:34.375 257 12686.60 155.38 54757.50 88888.00 2013-09-14 08:39:34.500 257 12686.62 155.40 54757.53 88888.00 2013-09-14 08:39:34.625 257 12686.67 155.50 54757.57 88888.00 2013-09-14 08:39:34.750 257 12686.75 155.57 54757.62 88888.00 2013-09-14 08:39:34.875 257 12686.73 155.53 54757.57 88888.00 2013-09-14 08:39:35.000 257 12686.60 155.45 54757.53 88888.00 2013-09-14 08:39:35.125 257 12686.50 155.40 54757.53 88888.00 2013-09-14 08:39:35.250 257 12686.55 155.47 54757.60 88888.00 2013-09-14 08:39:35.375 257 12686.60 155.50 54757.57 88888.00 2013-09-14 08:39:35.500 257 12686.58 155.45 54757.57 88888.00 2013-09-14 08:39:35.625 257 12686.48 155.38 54757.47 88888.00 2013-09-14 08:39:35.750 257 12686.48 155.40 54757.47 88888.00 2013-09-14 08:39:35.875 257 12686.52 155.43 54757.53 88888.00 2013-09-14 08:39:36.000 257 12686.60 155.47 54757.55 88888.00 2013-09-14 08:39:36.125 257 12686.55 155.43 54757.50 88888.00 2013-09-14 08:39:36.250 257 12686.50 155.43 54757.53 88888.00 2013-09-14 08:39:36.375 257 12686.58 155.47 54757.53 88888.00 2013-09-14 08:39:36.500 257 12686.60 155.47 54757.55 88888.00 2013-09-14 08:39:36.625 257 12686.58 155.45 54757.53 88888.00 2013-09-14 08:39:36.750 257 12686.52 155.47 54757.53 88888.00 2013-09-14 08:39:36.875 257 12686.52 155.50 54757.53 88888.00 2013-09-14 08:39:37.000 257 12686.58 155.45 54757.50 88888.00 2013-09-14 08:39:37.125 257 12686.62 155.50 54757.55 88888.00 2013-09-14 08:39:37.250 257 12686.60 155.47 54757.53 88888.00 2013-09-14 08:39:37.375 257 12686.52 155.40 54757.45 88888.00 2013-09-14 08:39:37.500 257 12686.45 155.38 54757.45 88888.00 2013-09-14 08:39:37.625 257 12686.50 155.43 54757.50 88888.00 2013-09-14 08:39:37.750 257 12686.50 155.40 54757.45 88888.00 2013-09-14 08:39:37.875 257 12686.48 155.43 54757.50 88888.00 2013-09-14 08:39:38.000 257 12686.58 155.53 54757.57 88888.00 2013-09-14 08:39:38.125 257 12686.52 155.47 54757.50 88888.00 2013-09-14 08:39:38.250 257 12686.45 155.43 54757.47 88888.00 2013-09-14 08:39:38.375 257 12686.50 155.47 54757.50 88888.00 2013-09-14 08:39:38.500 257 12686.48 155.50 54757.53 88888.00 2013-09-14 08:39:38.625 257 12686.45 155.47 54757.50 88888.00 2013-09-14 08:39:38.750 257 12686.42 155.45 54757.50 88888.00 2013-09-14 08:39:38.875 257 12686.40 155.43 54757.47 88888.00 2013-09-14 08:39:39.000 257 12686.45 155.47 54757.50 88888.00 2013-09-14 08:39:39.125 257 12686.48 155.53 54757.53 88888.00 2013-09-14 08:39:39.250 257 12686.40 155.40 54757.47 88888.00 2013-09-14 08:39:39.375 257 12686.42 155.38 54757.43 88888.00 2013-09-14 08:39:39.500 257 12686.48 155.45 54757.53 88888.00 2013-09-14 08:39:39.625 257 12686.60 155.53 54757.55 88888.00 2013-09-14 08:39:39.750 257 12686.58 155.50 54757.53 88888.00 2013-09-14 08:39:39.875 257 12686.58 155.50 54757.53 88888.00 2013-09-14 08:39:40.000 257 12686.52 155.53 54757.53 88888.00 2013-09-14 08:39:40.125 257 12686.55 155.47 54757.50 88888.00 2013-09-14 08:39:40.250 257 12686.52 155.47 54757.53 88888.00 2013-09-14 08:39:40.375 257 12686.55 155.55 54757.55 88888.00 2013-09-14 08:39:40.500 257 12686.65 155.60 54757.57 88888.00 2013-09-14 08:39:40.625 257 12686.55 155.53 54757.50 88888.00 2013-09-14 08:39:40.750 257 12686.45 155.50 54757.47 88888.00 2013-09-14 08:39:40.875 257 12686.45 155.50 54757.45 88888.00 2013-09-14 08:39:41.000 257 12686.42 155.50 54757.47 88888.00 2013-09-14 08:39:41.125 257 12686.50 155.53 54757.50 88888.00 2013-09-14 08:39:41.250 257 12686.48 155.43 54757.43 88888.00 2013-09-14 08:39:41.375 257 12686.35 155.35 54757.32 88888.00 2013-09-14 08:39:41.500 257 12686.38 155.38 54757.38 88888.00 2013-09-14 08:39:41.625 257 12686.48 155.50 54757.47 88888.00 2013-09-14 08:39:41.750 257 12686.48 155.53 54757.47 88888.00 2013-09-14 08:39:41.875 257 12686.45 155.50 54757.40 88888.00 2013-09-14 08:39:42.000 257 12686.40 155.43 54757.38 88888.00 2013-09-14 08:39:42.125 257 12686.35 155.43 54757.40 88888.00 2013-09-14 08:39:42.250 257 12686.42 155.53 54757.53 88888.00 2013-09-14 08:39:42.375 257 12686.50 155.55 54757.53 88888.00 2013-09-14 08:39:42.500 257 12686.48 155.57 54757.53 88888.00 2013-09-14 08:39:42.625 257 12686.45 155.55 54757.53 88888.00 2013-09-14 08:39:42.750 257 12686.42 155.55 54757.50 88888.00 2013-09-14 08:39:42.875 257 12686.45 155.55 54757.50 88888.00 2013-09-14 08:39:43.000 257 12686.50 155.53 54757.47 88888.00 2013-09-14 08:39:43.125 257 12686.45 155.53 54757.45 88888.00 2013-09-14 08:39:43.250 257 12686.48 155.53 54757.50 88888.00 2013-09-14 08:39:43.375 257 12686.45 155.47 54757.43 88888.00 2013-09-14 08:39:43.500 257 12686.42 155.47 54757.43 88888.00 2013-09-14 08:39:43.625 257 12686.42 155.50 54757.45 88888.00 2013-09-14 08:39:43.750 257 12686.50 155.57 54757.50 88888.00 2013-09-14 08:39:43.875 257 12686.52 155.57 54757.53 88888.00 2013-09-14 08:39:44.000 257 12686.48 155.53 54757.45 88888.00 2013-09-14 08:39:44.125 257 12686.48 155.47 54757.43 88888.00 2013-09-14 08:39:44.250 257 12686.48 155.50 54757.45 88888.00 2013-09-14 08:39:44.375 257 12686.52 155.53 54757.45 88888.00 2013-09-14 08:39:44.500 257 12686.50 155.50 54757.43 88888.00 2013-09-14 08:39:44.625 257 12686.58 155.53 54757.43 88888.00 2013-09-14 08:39:44.750 257 12686.50 155.53 54757.40 88888.00 2013-09-14 08:39:44.875 257 12686.48 155.53 54757.40 88888.00 2013-09-14 08:39:45.000 257 12686.52 155.50 54757.40 88888.00 2013-09-14 08:39:45.125 257 12686.52 155.53 54757.38 88888.00 2013-09-14 08:39:45.250 257 12686.48 155.53 54757.43 88888.00 2013-09-14 08:39:45.375 257 12686.48 155.50 54757.40 88888.00 2013-09-14 08:39:45.500 257 12686.52 155.55 54757.43 88888.00 2013-09-14 08:39:45.625 257 12686.50 155.57 54757.43 88888.00 2013-09-14 08:39:45.750 257 12686.42 155.53 54757.38 88888.00 2013-09-14 08:39:45.875 257 12686.42 155.53 54757.35 88888.00 2013-09-14 08:39:46.000 257 12686.48 155.55 54757.40 88888.00 2013-09-14 08:39:46.125 257 12686.55 155.62 54757.47 88888.00 2013-09-14 08:39:46.250 257 12686.52 155.57 54757.40 88888.00 2013-09-14 08:39:46.375 257 12686.48 155.53 54757.40 88888.00 2013-09-14 08:39:46.500 257 12686.60 155.62 54757.47 88888.00 2013-09-14 08:39:46.625 257 12686.67 155.65 54757.50 88888.00 2013-09-14 08:39:46.750 257 12686.67 155.62 54757.47 88888.00 2013-09-14 08:39:46.875 257 12686.58 155.53 54757.38 88888.00 2013-09-14 08:39:47.000 257 12686.52 155.53 54757.38 88888.00 2013-09-14 08:39:47.125 257 12686.52 155.53 54757.32 88888.00 2013-09-14 08:39:47.250 257 12686.52 155.53 54757.38 88888.00 2013-09-14 08:39:47.375 257 12686.62 155.57 54757.40 88888.00 2013-09-14 08:39:47.500 257 12686.62 155.62 54757.45 88888.00 2013-09-14 08:39:47.625 257 12686.58 155.65 54757.47 88888.00 2013-09-14 08:39:47.750 257 12686.60 155.62 54757.43 88888.00 2013-09-14 08:39:47.875 257 12686.58 155.53 54757.32 88888.00 2013-09-14 08:39:48.000 257 12686.52 155.53 54757.30 88888.00 2013-09-14 08:39:48.125 257 12686.48 155.55 54757.32 88888.00 2013-09-14 08:39:48.250 257 12686.50 155.57 54757.38 88888.00 2013-09-14 08:39:48.375 257 12686.60 155.65 54757.45 88888.00 2013-09-14 08:39:48.500 257 12686.67 155.68 54757.47 88888.00 2013-09-14 08:39:48.625 257 12686.67 155.65 54757.43 88888.00 2013-09-14 08:39:48.750 257 12686.60 155.65 54757.43 88888.00 2013-09-14 08:39:48.875 257 12686.55 155.65 54757.40 88888.00 2013-09-14 08:39:49.000 257 12686.60 155.62 54757.40 88888.00 2013-09-14 08:39:49.125 257 12686.60 155.60 54757.40 88888.00 2013-09-14 08:39:49.250 257 12686.55 155.53 54757.32 88888.00 2013-09-14 08:39:49.375 257 12686.58 155.53 54757.30 88888.00 2013-09-14 08:39:49.500 257 12686.58 155.57 54757.32 88888.00 2013-09-14 08:39:49.625 257 12686.58 155.62 54757.35 88888.00 2013-09-14 08:39:49.750 257 12686.58 155.60 54757.38 88888.00 2013-09-14 08:39:49.875 257 12686.58 155.60 54757.35 88888.00 2013-09-14 08:39:50.000 257 12686.50 155.60 54757.38 88888.00 2013-09-14 08:39:50.125 257 12686.45 155.60 54757.35 88888.00 2013-09-14 08:39:50.250 257 12686.50 155.60 54757.38 88888.00 2013-09-14 08:39:50.375 257 12686.58 155.62 54757.35 88888.00 2013-09-14 08:39:50.500 257 12686.48 155.53 54757.28 88888.00 2013-09-14 08:39:50.625 257 12686.48 155.47 54757.25 88888.00 2013-09-14 08:39:50.750 257 12686.55 155.55 54757.32 88888.00 2013-09-14 08:39:50.875 257 12686.67 155.68 54757.40 88888.00 2013-09-14 08:39:51.000 257 12686.65 155.65 54757.35 88888.00 2013-09-14 08:39:51.125 257 12686.58 155.62 54757.40 88888.00 2013-09-14 08:39:51.250 257 12686.50 155.60 54757.40 88888.00 2013-09-14 08:39:51.375 257 12686.42 155.55 54757.35 88888.00 2013-09-14 08:39:51.500 257 12686.42 155.57 54757.35 88888.00 2013-09-14 08:39:51.625 257 12686.52 155.68 54757.43 88888.00 2013-09-14 08:39:51.750 257 12686.50 155.68 54757.45 88888.00 2013-09-14 08:39:51.875 257 12686.48 155.65 54757.40 88888.00 2013-09-14 08:39:52.000 257 12686.45 155.60 54757.35 88888.00 2013-09-14 08:39:52.125 257 12686.50 155.65 54757.38 88888.00 2013-09-14 08:39:52.250 257 12686.38 155.55 54757.30 88888.00 2013-09-14 08:39:52.375 257 12686.38 155.55 54757.30 88888.00 2013-09-14 08:39:52.500 257 12686.42 155.62 54757.38 88888.00 2013-09-14 08:39:52.625 257 12686.48 155.65 54757.40 88888.00 2013-09-14 08:39:52.750 257 12686.52 155.57 54757.35 88888.00 2013-09-14 08:39:52.875 257 12686.50 155.57 54757.32 88888.00 2013-09-14 08:39:53.000 257 12686.45 155.55 54757.28 88888.00 2013-09-14 08:39:53.125 257 12686.48 155.55 54757.32 88888.00 2013-09-14 08:39:53.250 257 12686.52 155.57 54757.35 88888.00 2013-09-14 08:39:53.375 257 12686.55 155.62 54757.35 88888.00 2013-09-14 08:39:53.500 257 12686.50 155.65 54757.38 88888.00 2013-09-14 08:39:53.625 257 12686.45 155.65 54757.35 88888.00 2013-09-14 08:39:53.750 257 12686.38 155.57 54757.30 88888.00 2013-09-14 08:39:53.875 257 12686.38 155.50 54757.28 88888.00 2013-09-14 08:39:54.000 257 12686.38 155.55 54757.30 88888.00 2013-09-14 08:39:54.125 257 12686.35 155.57 54757.30 88888.00 2013-09-14 08:39:54.250 257 12686.25 155.50 54757.28 88888.00 2013-09-14 08:39:54.375 257 12686.35 155.57 54757.30 88888.00 2013-09-14 08:39:54.500 257 12686.48 155.65 54757.38 88888.00 2013-09-14 08:39:54.625 257 12686.50 155.65 54757.40 88888.00 2013-09-14 08:39:54.750 257 12686.50 155.62 54757.32 88888.00 2013-09-14 08:39:54.875 257 12686.52 155.62 54757.32 88888.00 2013-09-14 08:39:55.000 257 12686.52 155.60 54757.28 88888.00 2013-09-14 08:39:55.125 257 12686.50 155.60 54757.30 88888.00 2013-09-14 08:39:55.250 257 12686.50 155.62 54757.32 88888.00 2013-09-14 08:39:55.375 257 12686.52 155.65 54757.32 88888.00 2013-09-14 08:39:55.500 257 12686.48 155.60 54757.30 88888.00 2013-09-14 08:39:55.625 257 12686.48 155.60 54757.32 88888.00 2013-09-14 08:39:55.750 257 12686.58 155.62 54757.32 88888.00 2013-09-14 08:39:55.875 257 12686.55 155.60 54757.28 88888.00 2013-09-14 08:39:56.000 257 12686.60 155.60 54757.30 88888.00 2013-09-14 08:39:56.125 257 12686.55 155.65 54757.28 88888.00 2013-09-14 08:39:56.250 257 12686.50 155.60 54757.30 88888.00 2013-09-14 08:39:56.375 257 12686.60 155.65 54757.32 88888.00 2013-09-14 08:39:56.500 257 12686.58 155.57 54757.28 88888.00 2013-09-14 08:39:56.625 257 12686.48 155.55 54757.25 88888.00 2013-09-14 08:39:56.750 257 12686.52 155.60 54757.28 88888.00 2013-09-14 08:39:56.875 257 12686.58 155.60 54757.28 88888.00 2013-09-14 08:39:57.000 257 12686.58 155.62 54757.28 88888.00 2013-09-14 08:39:57.125 257 12686.52 155.57 54757.28 88888.00 2013-09-14 08:39:57.250 257 12686.45 155.55 54757.28 88888.00 2013-09-14 08:39:57.375 257 12686.48 155.60 54757.30 88888.00 2013-09-14 08:39:57.500 257 12686.42 155.55 54757.25 88888.00 2013-09-14 08:39:57.625 257 12686.40 155.53 54757.25 88888.00 2013-09-14 08:39:57.750 257 12686.42 155.57 54757.32 88888.00 2013-09-14 08:39:57.875 257 12686.45 155.60 54757.30 88888.00 2013-09-14 08:39:58.000 257 12686.40 155.57 54757.25 88888.00 2013-09-14 08:39:58.125 257 12686.33 155.53 54757.22 88888.00 2013-09-14 08:39:58.250 257 12686.30 155.53 54757.22 88888.00 2013-09-14 08:39:58.375 257 12686.42 155.57 54757.28 88888.00 2013-09-14 08:39:58.500 257 12686.38 155.47 54757.18 88888.00 2013-09-14 08:39:58.625 257 12686.38 155.45 54757.15 88888.00 2013-09-14 08:39:58.750 257 12686.38 155.47 54757.15 88888.00 2013-09-14 08:39:58.875 257 12686.48 155.60 54757.28 88888.00 2013-09-14 08:39:59.000 257 12686.55 155.68 54757.32 88888.00 2013-09-14 08:39:59.125 257 12686.50 155.62 54757.28 88888.00 2013-09-14 08:39:59.250 257 12686.42 155.60 54757.20 88888.00 2013-09-14 08:39:59.375 257 12686.40 155.50 54757.12 88888.00 2013-09-14 08:39:59.500 257 12686.40 155.50 54757.15 88888.00 2013-09-14 08:39:59.625 257 12686.45 155.60 54757.25 88888.00 2013-09-14 08:39:59.750 257 12686.50 155.65 54757.30 88888.00 2013-09-14 08:39:59.875 257 12686.42 155.62 54757.22 88888.00 2013-09-14 08:40:00.000 257 12686.38 155.55 54757.15 88888.00 2013-09-14 08:40:00.125 257 12686.40 155.55 54757.20 88888.00 2013-09-14 08:40:00.250 257 12686.45 155.57 54757.25 88888.00 2013-09-14 08:40:00.375 257 12686.42 155.55 54757.20 88888.00 2013-09-14 08:40:00.500 257 12686.38 155.53 54757.15 88888.00 2013-09-14 08:40:00.625 257 12686.45 155.60 54757.22 88888.00 2013-09-14 08:40:00.750 257 12686.50 155.60 54757.22 88888.00 2013-09-14 08:40:00.875 257 12686.45 155.60 54757.25 88888.00 2013-09-14 08:40:01.000 257 12686.45 155.65 54757.30 88888.00 2013-09-14 08:40:01.125 257 12686.40 155.57 54757.25 88888.00 2013-09-14 08:40:01.250 257 12686.33 155.55 54757.18 88888.00 2013-09-14 08:40:01.375 257 12686.30 155.55 54757.18 88888.00 2013-09-14 08:40:01.500 257 12686.40 155.65 54757.28 88888.00 2013-09-14 08:40:01.625 257 12686.42 155.62 54757.25 88888.00 2013-09-14 08:40:01.750 257 12686.42 155.62 54757.22 88888.00 2013-09-14 08:40:01.875 257 12686.33 155.57 54757.20 88888.00 2013-09-14 08:40:02.000 257 12686.35 155.60 54757.22 88888.00 2013-09-14 08:40:02.125 257 12686.42 155.65 54757.30 88888.00 2013-09-14 08:40:02.250 257 12686.40 155.57 54757.25 88888.00 2013-09-14 08:40:02.375 257 12686.40 155.60 54757.25 88888.00 2013-09-14 08:40:02.500 257 12686.42 155.57 54757.20 88888.00 2013-09-14 08:40:02.625 257 12686.45 155.55 54757.20 88888.00 2013-09-14 08:40:02.750 257 12686.38 155.53 54757.18 88888.00 2013-09-14 08:40:02.875 257 12686.35 155.55 54757.20 88888.00 2013-09-14 08:40:03.000 257 12686.45 155.68 54757.28 88888.00 2013-09-14 08:40:03.125 257 12686.48 155.65 54757.30 88888.00 2013-09-14 08:40:03.250 257 12686.45 155.65 54757.32 88888.00 2013-09-14 08:40:03.375 257 12686.45 155.65 54757.30 88888.00 2013-09-14 08:40:03.500 257 12686.42 155.62 54757.28 88888.00 2013-09-14 08:40:03.625 257 12686.40 155.60 54757.22 88888.00 2013-09-14 08:40:03.750 257 12686.38 155.53 54757.22 88888.00 2013-09-14 08:40:03.875 257 12686.35 155.55 54757.20 88888.00 2013-09-14 08:40:04.000 257 12686.33 155.50 54757.20 88888.00 2013-09-14 08:40:04.125 257 12686.42 155.57 54757.25 88888.00 2013-09-14 08:40:04.250 257 12686.42 155.57 54757.22 88888.00 2013-09-14 08:40:04.375 257 12686.30 155.50 54757.18 88888.00 2013-09-14 08:40:04.500 257 12686.35 155.57 54757.25 88888.00 2013-09-14 08:40:04.625 257 12686.40 155.60 54757.25 88888.00 2013-09-14 08:40:04.750 257 12686.45 155.60 54757.22 88888.00 2013-09-14 08:40:04.875 257 12686.42 155.62 54757.20 88888.00 2013-09-14 08:40:05.000 257 12686.35 155.55 54757.20 88888.00 2013-09-14 08:40:05.125 257 12686.33 155.55 54757.20 88888.00 2013-09-14 08:40:05.250 257 12686.35 155.55 54757.25 88888.00 2013-09-14 08:40:05.375 257 12686.40 155.60 54757.25 88888.00 2013-09-14 08:40:05.500 257 12686.42 155.62 54757.22 88888.00 2013-09-14 08:40:05.625 257 12686.35 155.57 54757.20 88888.00 2013-09-14 08:40:05.750 257 12686.35 155.57 54757.20 88888.00 2013-09-14 08:40:05.875 257 12686.40 155.57 54757.20 88888.00 2013-09-14 08:40:06.000 257 12686.38 155.60 54757.20 88888.00 2013-09-14 08:40:06.125 257 12686.38 155.62 54757.25 88888.00 2013-09-14 08:40:06.250 257 12686.42 155.68 54757.32 88888.00 2013-09-14 08:40:06.375 257 12686.48 155.72 54757.35 88888.00 2013-09-14 08:40:06.500 257 12686.38 155.60 54757.25 88888.00 2013-09-14 08:40:06.625 257 12686.38 155.60 54757.25 88888.00 2013-09-14 08:40:06.750 257 12686.38 155.57 54757.22 88888.00 2013-09-14 08:40:06.875 257 12686.33 155.53 54757.18 88888.00 2013-09-14 08:40:07.000 257 12686.33 155.55 54757.15 88888.00 2013-09-14 08:40:07.125 257 12686.33 155.53 54757.15 88888.00 2013-09-14 08:40:07.250 257 12686.33 155.50 54757.15 88888.00 2013-09-14 08:40:07.375 257 12686.33 155.53 54757.15 88888.00 2013-09-14 08:40:07.500 257 12686.40 155.53 54757.18 88888.00 2013-09-14 08:40:07.625 257 12686.40 155.50 54757.12 88888.00 2013-09-14 08:40:07.750 257 12686.40 155.55 54757.20 88888.00 2013-09-14 08:40:07.875 257 12686.45 155.62 54757.25 88888.00 2013-09-14 08:40:08.000 257 12686.42 155.57 54757.22 88888.00 2013-09-14 08:40:08.125 257 12686.40 155.53 54757.15 88888.00 2013-09-14 08:40:08.250 257 12686.33 155.50 54757.15 88888.00 2013-09-14 08:40:08.375 257 12686.38 155.55 54757.18 88888.00 2013-09-14 08:40:08.500 257 12686.38 155.57 54757.20 88888.00 2013-09-14 08:40:08.625 257 12686.40 155.62 54757.25 88888.00 2013-09-14 08:40:08.750 257 12686.40 155.62 54757.22 88888.00 2013-09-14 08:40:08.875 257 12686.40 155.57 54757.20 88888.00 2013-09-14 08:40:09.000 257 12686.38 155.55 54757.15 88888.00 2013-09-14 08:40:09.125 257 12686.38 155.57 54757.18 88888.00 2013-09-14 08:40:09.250 257 12686.20 155.45 54757.07 88888.00 2013-09-14 08:40:09.375 257 12686.20 155.47 54757.10 88888.00 2013-09-14 08:40:09.500 257 12686.33 155.60 54757.18 88888.00 2013-09-14 08:40:09.625 257 12686.40 155.60 54757.18 88888.00 2013-09-14 08:40:09.750 257 12686.33 155.50 54757.12 88888.00 2013-09-14 08:40:09.875 257 12686.27 155.45 54757.07 88888.00 2013-09-14 08:40:10.000 257 12686.23 155.47 54757.10 88888.00 2013-09-14 08:40:10.125 257 12686.30 155.57 54757.18 88888.00 2013-09-14 08:40:10.250 257 12686.30 155.60 54757.20 88888.00 2013-09-14 08:40:10.375 257 12686.25 155.55 54757.15 88888.00 2013-09-14 08:40:10.500 257 12686.27 155.55 54757.15 88888.00 2013-09-14 08:40:10.625 257 12686.33 155.55 54757.18 88888.00 2013-09-14 08:40:10.750 257 12686.27 155.55 54757.15 88888.00 2013-09-14 08:40:10.875 257 12686.30 155.53 54757.12 88888.00 2013-09-14 08:40:11.000 257 12686.35 155.53 54757.15 88888.00 2013-09-14 08:40:11.125 257 12686.38 155.57 54757.18 88888.00 2013-09-14 08:40:11.250 257 12686.30 155.53 54757.12 88888.00 2013-09-14 08:40:11.375 257 12686.30 155.53 54757.15 88888.00 2013-09-14 08:40:11.500 257 12686.35 155.55 54757.18 88888.00 2013-09-14 08:40:11.625 257 12686.38 155.55 54757.18 88888.00 2013-09-14 08:40:11.750 257 12686.27 155.53 54757.15 88888.00 2013-09-14 08:40:11.875 257 12686.30 155.55 54757.20 88888.00 2013-09-14 08:40:12.000 257 12686.27 155.55 54757.12 88888.00 2013-09-14 08:40:12.125 257 12686.17 155.45 54757.05 88888.00 2013-09-14 08:40:12.250 257 12686.23 155.53 54757.12 88888.00 2013-09-14 08:40:12.375 257 12686.27 155.57 54757.20 88888.00 2013-09-14 08:40:12.500 257 12686.33 155.57 54757.18 88888.00 2013-09-14 08:40:12.625 257 12686.27 155.55 54757.12 88888.00 2013-09-14 08:40:12.750 257 12686.27 155.55 54757.15 88888.00 2013-09-14 08:40:12.875 257 12686.25 155.55 54757.15 88888.00 2013-09-14 08:40:13.000 257 12686.20 155.47 54757.07 88888.00 2013-09-14 08:40:13.125 257 12686.05 155.40 54757.03 88888.00 2013-09-14 08:40:13.250 257 12686.02 155.40 54757.07 88888.00 2013-09-14 08:40:13.375 257 12686.17 155.50 54757.12 88888.00 2013-09-14 08:40:13.500 257 12686.25 155.53 54757.15 88888.00 2013-09-14 08:40:13.625 257 12686.23 155.53 54757.15 88888.00 2013-09-14 08:40:13.750 257 12686.30 155.55 54757.18 88888.00 2013-09-14 08:40:13.875 257 12686.27 155.50 54757.12 88888.00 2013-09-14 08:40:14.000 257 12686.20 155.47 54757.10 88888.00 2013-09-14 08:40:14.125 257 12686.12 155.47 54757.05 88888.00 2013-09-14 08:40:14.250 257 12686.08 155.45 54757.07 88888.00 2013-09-14 08:40:14.375 257 12686.15 155.50 54757.07 88888.00 2013-09-14 08:40:14.500 257 12686.15 155.53 54757.12 88888.00 2013-09-14 08:40:14.625 257 12686.08 155.55 54757.12 88888.00 2013-09-14 08:40:14.750 257 12686.10 155.55 54757.15 88888.00 2013-09-14 08:40:14.875 257 12686.17 155.57 54757.15 88888.00 2013-09-14 08:40:15.000 257 12686.12 155.50 54757.10 88888.00 2013-09-14 08:40:15.125 257 12686.08 155.47 54757.12 88888.00 2013-09-14 08:40:15.250 257 12686.12 155.45 54757.12 88888.00 2013-09-14 08:40:15.375 257 12686.12 155.45 54757.10 88888.00 2013-09-14 08:40:15.500 257 12686.12 155.43 54757.10 88888.00 2013-09-14 08:40:15.625 257 12686.02 155.43 54757.10 88888.00 2013-09-14 08:40:15.750 257 12685.95 155.38 54757.05 88888.00 2013-09-14 08:40:15.875 257 12686.02 155.40 54757.10 88888.00 2013-09-14 08:40:16.000 257 12686.20 155.55 54757.20 88888.00 2013-09-14 08:40:16.125 257 12686.25 155.57 54757.25 88888.00 2013-09-14 08:40:16.250 257 12686.23 155.55 54757.18 88888.00 2013-09-14 08:40:16.375 257 12686.17 155.47 54757.12 88888.00 2013-09-14 08:40:16.500 257 12686.17 155.53 54757.15 88888.00 2013-09-14 08:40:16.625 257 12686.15 155.47 54757.12 88888.00 2013-09-14 08:40:16.750 257 12686.05 155.38 54757.05 88888.00 2013-09-14 08:40:16.875 257 12686.05 155.45 54757.10 88888.00 2013-09-14 08:40:17.000 257 12686.10 155.50 54757.15 88888.00 2013-09-14 08:40:17.125 257 12686.12 155.50 54757.10 88888.00 2013-09-14 08:40:17.250 257 12685.95 155.38 54757.00 88888.00 2013-09-14 08:40:17.375 257 12685.98 155.38 54757.03 88888.00 2013-09-14 08:40:17.500 257 12685.98 155.45 54757.10 88888.00 2013-09-14 08:40:17.625 257 12686.02 155.53 54757.15 88888.00 2013-09-14 08:40:17.750 257 12685.98 155.47 54757.10 88888.00 2013-09-14 08:40:17.875 257 12685.95 155.43 54757.07 88888.00 2013-09-14 08:40:18.000 257 12685.98 155.40 54757.07 88888.00 2013-09-14 08:40:18.125 257 12686.02 155.45 54757.12 88888.00 2013-09-14 08:40:18.250 257 12686.05 155.47 54757.12 88888.00 2013-09-14 08:40:18.375 257 12685.98 155.43 54757.05 88888.00 2013-09-14 08:40:18.500 257 12685.95 155.45 54757.07 88888.00 2013-09-14 08:40:18.625 257 12685.98 155.47 54757.10 88888.00 2013-09-14 08:40:18.750 257 12685.90 155.43 54757.07 88888.00 2013-09-14 08:40:18.875 257 12685.98 155.50 54757.12 88888.00 2013-09-14 08:40:19.000 257 12685.98 155.53 54757.12 88888.00 2013-09-14 08:40:19.125 257 12685.95 155.50 54757.10 88888.00 2013-09-14 08:40:19.250 257 12685.80 155.38 54757.07 88888.00 2013-09-14 08:40:19.375 257 12685.83 155.40 54757.05 88888.00 2013-09-14 08:40:19.500 257 12685.90 155.43 54757.07 88888.00 2013-09-14 08:40:19.625 257 12686.02 155.45 54757.12 88888.00 2013-09-14 08:40:19.750 257 12686.02 155.43 54757.10 88888.00 2013-09-14 08:40:19.875 257 12686.00 155.45 54757.10 88888.00 2013-09-14 08:40:20.000 257 12685.98 155.45 54757.10 88888.00 2013-09-14 08:40:20.125 257 12686.08 155.55 54757.18 88888.00 2013-09-14 08:40:20.250 257 12686.00 155.45 54757.10 88888.00 2013-09-14 08:40:20.375 257 12685.98 155.43 54757.10 88888.00 2013-09-14 08:40:20.500 257 12686.02 155.47 54757.15 88888.00 2013-09-14 08:40:20.625 257 12685.98 155.45 54757.10 88888.00 2013-09-14 08:40:20.750 257 12685.90 155.45 54757.12 88888.00 2013-09-14 08:40:20.875 257 12685.98 155.53 54757.20 88888.00 2013-09-14 08:40:21.000 257 12685.95 155.45 54757.10 88888.00 2013-09-14 08:40:21.125 257 12685.92 155.45 54757.07 88888.00 2013-09-14 08:40:21.250 257 12685.92 155.45 54757.15 88888.00 2013-09-14 08:40:21.375 257 12685.92 155.53 54757.15 88888.00 2013-09-14 08:40:21.500 257 12685.80 155.38 54757.00 88888.00 2013-09-14 08:40:21.625 257 12685.80 155.32 54756.97 88888.00 2013-09-14 08:40:21.750 257 12685.80 155.35 54757.00 88888.00 2013-09-14 08:40:21.875 257 12685.85 155.43 54757.05 88888.00 2013-09-14 08:40:22.000 257 12685.83 155.43 54757.03 88888.00 2013-09-14 08:40:22.125 257 12685.88 155.40 54757.03 88888.00 2013-09-14 08:40:22.250 257 12685.88 155.43 54757.10 88888.00 2013-09-14 08:40:22.375 257 12685.88 155.47 54757.10 88888.00 2013-09-14 08:40:22.500 257 12685.77 155.38 54757.00 88888.00 2013-09-14 08:40:22.625 257 12685.65 155.30 54756.93 88888.00 2013-09-14 08:40:22.750 257 12685.70 155.35 54757.00 88888.00 2013-09-14 08:40:22.875 257 12685.85 155.45 54757.07 88888.00 2013-09-14 08:40:23.000 257 12685.90 155.47 54757.10 88888.00 2013-09-14 08:40:23.125 257 12685.88 155.47 54757.10 88888.00 2013-09-14 08:40:23.250 257 12685.88 155.43 54757.07 88888.00 2013-09-14 08:40:23.375 257 12685.95 155.43 54757.05 88888.00 2013-09-14 08:40:23.500 257 12685.80 155.43 54757.03 88888.00 2013-09-14 08:40:23.625 257 12685.75 155.45 54757.07 88888.00 2013-09-14 08:40:23.750 257 12685.75 155.45 54757.05 88888.00 2013-09-14 08:40:23.875 257 12685.73 155.40 54757.00 88888.00 2013-09-14 08:40:24.000 257 12685.75 155.43 54757.03 88888.00 2013-09-14 08:40:24.125 257 12685.73 155.47 54757.07 88888.00 2013-09-14 08:40:24.250 257 12685.80 155.53 54757.15 88888.00 2013-09-14 08:40:24.375 257 12685.77 155.43 54757.07 88888.00 2013-09-14 08:40:24.500 257 12685.80 155.40 54757.03 88888.00 2013-09-14 08:40:24.625 257 12685.80 155.45 54757.05 88888.00 2013-09-14 08:40:24.750 257 12685.75 155.45 54757.07 88888.00 2013-09-14 08:40:24.875 257 12685.75 155.40 54757.05 88888.00 2013-09-14 08:40:25.000 257 12685.75 155.38 54757.03 88888.00 2013-09-14 08:40:25.125 257 12685.77 155.45 54757.07 88888.00 2013-09-14 08:40:25.250 257 12685.70 155.43 54757.07 88888.00 2013-09-14 08:40:25.375 257 12685.70 155.40 54757.03 88888.00 2013-09-14 08:40:25.500 257 12685.73 155.38 54757.00 88888.00 2013-09-14 08:40:25.625 257 12685.75 155.40 54757.03 88888.00 2013-09-14 08:40:25.750 257 12685.75 155.35 54757.03 88888.00 2013-09-14 08:40:25.875 257 12685.73 155.38 54757.03 88888.00 2013-09-14 08:40:26.000 257 12685.65 155.38 54757.03 88888.00 2013-09-14 08:40:26.125 257 12685.67 155.35 54756.97 88888.00 2013-09-14 08:40:26.250 257 12685.65 155.30 54756.93 88888.00 2013-09-14 08:40:26.375 257 12685.70 155.32 54756.95 88888.00 2013-09-14 08:40:26.500 257 12685.73 155.40 54757.05 88888.00 2013-09-14 08:40:26.625 257 12685.77 155.47 54757.10 88888.00 2013-09-14 08:40:26.750 257 12685.70 155.43 54757.03 88888.00 2013-09-14 08:40:26.875 257 12685.62 155.35 54756.97 88888.00 2013-09-14 08:40:27.000 257 12685.67 155.40 54757.00 88888.00 2013-09-14 08:40:27.125 257 12685.75 155.47 54757.05 88888.00 2013-09-14 08:40:27.250 257 12685.73 155.45 54757.03 88888.00 2013-09-14 08:40:27.375 257 12685.67 155.38 54756.95 88888.00 2013-09-14 08:40:27.500 257 12685.62 155.38 54756.93 88888.00 2013-09-14 08:40:27.625 257 12685.60 155.32 54756.90 88888.00 2013-09-14 08:40:27.750 257 12685.60 155.32 54756.90 88888.00 2013-09-14 08:40:27.875 257 12685.62 155.40 54756.97 88888.00 2013-09-14 08:40:28.000 257 12685.62 155.43 54757.03 88888.00 2013-09-14 08:40:28.125 257 12685.70 155.47 54757.03 88888.00 2013-09-14 08:40:28.250 257 12685.70 155.43 54757.00 88888.00 2013-09-14 08:40:28.375 257 12685.65 155.40 54756.97 88888.00 2013-09-14 08:40:28.500 257 12685.52 155.35 54756.95 88888.00 2013-09-14 08:40:28.625 257 12685.55 155.43 54756.97 88888.00 2013-09-14 08:40:28.750 257 12685.52 155.40 54756.95 88888.00 2013-09-14 08:40:28.875 257 12685.50 155.38 54756.95 88888.00 2013-09-14 08:40:29.000 257 12685.50 155.40 54757.00 88888.00 2013-09-14 08:40:29.125 257 12685.55 155.43 54757.00 88888.00 2013-09-14 08:40:29.250 257 12685.50 155.38 54756.97 88888.00 2013-09-14 08:40:29.375 257 12685.55 155.40 54756.97 88888.00 2013-09-14 08:40:29.500 257 12685.60 155.43 54757.03 88888.00 2013-09-14 08:40:29.625 257 12685.60 155.43 54757.00 88888.00 2013-09-14 08:40:29.750 257 12685.55 155.38 54756.97 88888.00 2013-09-14 08:40:29.875 257 12685.52 155.40 54756.97 88888.00 2013-09-14 08:40:30.000 257 12685.48 155.32 54756.93 88888.00 2013-09-14 08:40:30.125 257 12685.48 155.32 54756.93 88888.00 2013-09-14 08:40:30.250 257 12685.58 155.40 54757.00 88888.00 2013-09-14 08:40:30.375 257 12685.70 155.50 54757.03 88888.00 2013-09-14 08:40:30.500 257 12685.62 155.45 54757.00 88888.00 2013-09-14 08:40:30.625 257 12685.58 155.43 54757.00 88888.00 2013-09-14 08:40:30.750 257 12685.65 155.50 54757.10 88888.00 2013-09-14 08:40:30.875 257 12685.62 155.47 54757.00 88888.00 2013-09-14 08:40:31.000 257 12685.60 155.43 54756.95 88888.00 2013-09-14 08:40:31.125 257 12685.62 155.45 54756.95 88888.00 2013-09-14 08:40:31.250 257 12685.62 155.45 54756.97 88888.00 2013-09-14 08:40:31.375 257 12685.58 155.35 54756.88 88888.00 2013-09-14 08:40:31.500 257 12685.45 155.30 54756.85 88888.00 2013-09-14 08:40:31.625 257 12685.50 155.43 54756.95 88888.00 2013-09-14 08:40:31.750 257 12685.62 155.53 54757.07 88888.00 2013-09-14 08:40:31.875 257 12685.60 155.50 54757.03 88888.00 2013-09-14 08:40:32.000 257 12685.50 155.45 54756.95 88888.00 2013-09-14 08:40:32.125 257 12685.48 155.45 54756.93 88888.00 2013-09-14 08:40:32.250 257 12685.48 155.45 54756.93 88888.00 2013-09-14 08:40:32.375 257 12685.52 155.47 54756.95 88888.00 2013-09-14 08:40:32.500 257 12685.48 155.45 54756.95 88888.00 2013-09-14 08:40:32.625 257 12685.45 155.45 54756.95 88888.00 2013-09-14 08:40:32.750 257 12685.45 155.40 54756.90 88888.00 2013-09-14 08:40:32.875 257 12685.45 155.40 54756.88 88888.00 2013-09-14 08:40:33.000 257 12685.48 155.43 54756.90 88888.00 2013-09-14 08:40:33.125 257 12685.40 155.43 54756.93 88888.00 2013-09-14 08:40:33.250 257 12685.45 155.47 54756.97 88888.00 2013-09-14 08:40:33.375 257 12685.50 155.45 54756.95 88888.00 2013-09-14 08:40:33.500 257 12685.52 155.50 54756.97 88888.00 2013-09-14 08:40:33.625 257 12685.42 155.53 54756.97 88888.00 2013-09-14 08:40:33.750 257 12685.35 155.47 54756.93 88888.00 2013-09-14 08:40:33.875 257 12685.33 155.45 54756.90 88888.00 2013-09-14 08:40:34.000 257 12685.33 155.47 54756.90 88888.00 2013-09-14 08:40:34.125 257 12685.35 155.43 54756.90 88888.00 2013-09-14 08:40:34.250 257 12685.33 155.38 54756.90 88888.00 2013-09-14 08:40:34.375 257 12685.40 155.45 54756.93 88888.00 2013-09-14 08:40:34.500 257 12685.50 155.50 54757.00 88888.00 2013-09-14 08:40:34.625 257 12685.52 155.53 54756.97 88888.00 2013-09-14 08:40:34.750 257 12685.48 155.50 54756.97 88888.00 2013-09-14 08:40:34.875 257 12685.48 155.50 54756.95 88888.00 2013-09-14 08:40:35.000 257 12685.45 155.47 54756.90 88888.00 2013-09-14 08:40:35.125 257 12685.42 155.45 54756.88 88888.00 2013-09-14 08:40:35.250 257 12685.42 155.45 54756.88 88888.00 2013-09-14 08:40:35.375 257 12685.35 155.40 54756.85 88888.00 2013-09-14 08:40:35.500 257 12685.27 155.40 54756.85 88888.00 2013-09-14 08:40:35.625 257 12685.35 155.45 54756.88 88888.00 2013-09-14 08:40:35.750 257 12685.35 155.45 54756.88 88888.00 2013-09-14 08:40:35.875 257 12685.35 155.47 54756.90 88888.00 2013-09-14 08:40:36.000 257 12685.38 155.53 54756.93 88888.00 2013-09-14 08:40:36.125 257 12685.35 155.47 54756.90 88888.00 2013-09-14 08:40:36.250 257 12685.30 155.43 54756.85 88888.00 2013-09-14 08:40:36.375 257 12685.30 155.45 54756.90 88888.00 2013-09-14 08:40:36.500 257 12685.35 155.53 54756.93 88888.00 2013-09-14 08:40:36.625 257 12685.30 155.53 54756.88 88888.00 2013-09-14 08:40:36.750 257 12685.25 155.45 54756.80 88888.00 2013-09-14 08:40:36.875 257 12685.33 155.53 54756.88 88888.00 2013-09-14 08:40:37.000 257 12685.40 155.55 54756.90 88888.00 2013-09-14 08:40:37.125 257 12685.33 155.43 54756.80 88888.00 2013-09-14 08:40:37.250 257 12685.20 155.35 54756.75 88888.00 2013-09-14 08:40:37.375 257 12685.25 155.35 54756.75 88888.00 2013-09-14 08:40:37.500 257 12685.35 155.43 54756.80 88888.00 2013-09-14 08:40:37.625 257 12685.38 155.53 54756.85 88888.00 2013-09-14 08:40:37.750 257 12685.40 155.53 54756.90 88888.00 2013-09-14 08:40:37.875 257 12685.40 155.55 54756.93 88888.00 2013-09-14 08:40:38.000 257 12685.38 155.55 54756.88 88888.00 2013-09-14 08:40:38.125 257 12685.30 155.47 54756.82 88888.00 2013-09-14 08:40:38.250 257 12685.35 155.55 54756.90 88888.00 2013-09-14 08:40:38.375 257 12685.30 155.47 54756.85 88888.00 2013-09-14 08:40:38.500 257 12685.27 155.45 54756.82 88888.00 2013-09-14 08:40:38.625 257 12685.27 155.43 54756.78 88888.00 2013-09-14 08:40:38.750 257 12685.33 155.47 54756.82 88888.00 2013-09-14 08:40:38.875 257 12685.38 155.55 54756.88 88888.00 2013-09-14 08:40:39.000 257 12685.40 155.53 54756.82 88888.00 2013-09-14 08:40:39.125 257 12685.40 155.53 54756.82 88888.00 2013-09-14 08:40:39.250 257 12685.27 155.45 54756.80 88888.00 2013-09-14 08:40:39.375 257 12685.33 155.53 54756.82 88888.00 2013-09-14 08:40:39.500 257 12685.38 155.57 54756.88 88888.00 2013-09-14 08:40:39.625 257 12685.20 155.47 54756.82 88888.00 2013-09-14 08:40:39.750 257 12685.08 155.43 54756.75 88888.00 2013-09-14 08:40:39.875 257 12685.20 155.43 54756.78 88888.00 2013-09-14 08:40:40.000 257 12685.25 155.47 54756.80 88888.00 2013-09-14 08:40:40.125 257 12685.20 155.47 54756.80 88888.00 2013-09-14 08:40:40.250 257 12685.10 155.50 54756.80 88888.00 2013-09-14 08:40:40.375 257 12685.10 155.47 54756.78 88888.00 2013-09-14 08:40:40.500 257 12685.17 155.55 54756.85 88888.00 2013-09-14 08:40:40.625 257 12685.25 155.57 54756.88 88888.00 2013-09-14 08:40:40.750 257 12685.17 155.50 54756.78 88888.00 2013-09-14 08:40:40.875 257 12685.02 155.40 54756.72 88888.00 2013-09-14 08:40:41.000 257 12685.08 155.47 54756.78 88888.00 2013-09-14 08:40:41.125 257 12685.10 155.50 54756.78 88888.00 2013-09-14 08:40:41.250 257 12685.08 155.50 54756.78 88888.00 2013-09-14 08:40:41.375 257 12685.20 155.57 54756.82 88888.00 2013-09-14 08:40:41.500 257 12685.20 155.57 54756.82 88888.00 2013-09-14 08:40:41.625 257 12685.10 155.50 54756.78 88888.00 2013-09-14 08:40:41.750 257 12685.08 155.50 54756.78 88888.00 2013-09-14 08:40:41.875 257 12685.10 155.55 54756.80 88888.00 2013-09-14 08:40:42.000 257 12685.15 155.55 54756.80 88888.00 2013-09-14 08:40:42.125 257 12685.08 155.53 54756.78 88888.00 2013-09-14 08:40:42.250 257 12685.05 155.55 54756.85 88888.00 2013-09-14 08:40:42.375 257 12685.05 155.53 54756.82 88888.00 2013-09-14 08:40:42.500 257 12685.00 155.53 54756.80 88888.00 2013-09-14 08:40:42.625 257 12685.05 155.55 54756.80 88888.00 2013-09-14 08:40:42.750 257 12685.02 155.53 54756.78 88888.00 2013-09-14 08:40:42.875 257 12685.02 155.55 54756.80 88888.00 2013-09-14 08:40:43.000 257 12685.05 155.57 54756.82 88888.00 2013-09-14 08:40:43.125 257 12685.12 155.55 54756.80 88888.00 2013-09-14 08:40:43.250 257 12685.08 155.50 54756.72 88888.00 2013-09-14 08:40:43.375 257 12685.10 155.53 54756.78 88888.00 2013-09-14 08:40:43.500 257 12685.17 155.60 54756.80 88888.00 2013-09-14 08:40:43.625 257 12685.12 155.60 54756.80 88888.00 2013-09-14 08:40:43.750 257 12684.95 155.55 54756.72 88888.00 2013-09-14 08:40:43.875 257 12684.95 155.53 54756.72 88888.00 2013-09-14 08:40:44.000 257 12685.08 155.60 54756.82 88888.00 2013-09-14 08:40:44.125 257 12685.10 155.60 54756.80 88888.00 2013-09-14 08:40:44.250 257 12685.12 155.60 54756.80 88888.00 2013-09-14 08:40:44.375 257 12685.10 155.57 54756.75 88888.00 2013-09-14 08:40:44.500 257 12685.08 155.55 54756.72 88888.00 2013-09-14 08:40:44.625 257 12685.12 155.55 54756.75 88888.00 2013-09-14 08:40:44.750 257 12685.05 155.53 54756.70 88888.00 2013-09-14 08:40:44.875 257 12685.00 155.55 54756.78 88888.00 2013-09-14 08:40:45.000 257 12685.05 155.65 54756.85 88888.00 2013-09-14 08:40:45.125 257 12685.10 155.70 54756.88 88888.00 2013-09-14 08:40:45.250 257 12685.12 155.62 54756.78 88888.00 2013-09-14 08:40:45.375 257 12685.05 155.55 54756.70 88888.00 2013-09-14 08:40:45.500 257 12685.10 155.57 54756.75 88888.00 2013-09-14 08:40:45.625 257 12685.15 155.62 54756.78 88888.00 2013-09-14 08:40:45.750 257 12685.15 155.60 54756.75 88888.00 2013-09-14 08:40:45.875 257 12685.02 155.57 54756.68 88888.00 2013-09-14 08:40:46.000 257 12684.98 155.55 54756.72 88888.00 2013-09-14 08:40:46.125 257 12684.98 155.50 54756.65 88888.00 2013-09-14 08:40:46.250 257 12684.98 155.47 54756.65 88888.00 2013-09-14 08:40:46.375 257 12685.10 155.55 54756.72 88888.00 2013-09-14 08:40:46.500 257 12685.08 155.57 54756.70 88888.00 2013-09-14 08:40:46.625 257 12685.05 155.57 54756.72 88888.00 2013-09-14 08:40:46.750 257 12685.05 155.57 54756.70 88888.00 2013-09-14 08:40:46.875 257 12685.02 155.55 54756.70 88888.00 2013-09-14 08:40:47.000 257 12685.12 155.62 54756.75 88888.00 2013-09-14 08:40:47.125 257 12685.17 155.62 54756.80 88888.00 2013-09-14 08:40:47.250 257 12685.08 155.53 54756.68 88888.00 2013-09-14 08:40:47.375 257 12685.05 155.50 54756.68 88888.00 2013-09-14 08:40:47.500 257 12685.10 155.55 54756.70 88888.00 2013-09-14 08:40:47.625 257 12685.10 155.60 54756.72 88888.00 2013-09-14 08:40:47.750 257 12685.08 155.60 54756.72 88888.00 2013-09-14 08:40:47.875 257 12685.05 155.60 54756.72 88888.00 2013-09-14 08:40:48.000 257 12685.12 155.60 54756.72 88888.00 2013-09-14 08:40:48.125 257 12685.12 155.65 54756.75 88888.00 2013-09-14 08:40:48.250 257 12685.12 155.68 54756.80 88888.00 2013-09-14 08:40:48.375 257 12685.00 155.62 54756.72 88888.00 2013-09-14 08:40:48.500 257 12684.98 155.57 54756.70 88888.00 2013-09-14 08:40:48.625 257 12685.00 155.60 54756.68 88888.00 2013-09-14 08:40:48.750 257 12684.95 155.60 54756.68 88888.00 2013-09-14 08:40:48.875 257 12684.88 155.57 54756.65 88888.00 2013-09-14 08:40:49.000 257 12684.95 155.57 54756.65 88888.00 2013-09-14 08:40:49.125 257 12685.00 155.57 54756.65 88888.00 2013-09-14 08:40:49.250 257 12685.10 155.62 54756.68 88888.00 2013-09-14 08:40:49.375 257 12685.10 155.68 54756.72 88888.00 2013-09-14 08:40:49.500 257 12685.00 155.65 54756.68 88888.00 2013-09-14 08:40:49.625 257 12684.77 155.50 54756.53 88888.00 2013-09-14 08:40:49.750 257 12684.83 155.53 54756.55 88888.00 2013-09-14 08:40:49.875 257 12684.98 155.62 54756.68 88888.00 2013-09-14 08:40:50.000 257 12684.98 155.65 54756.68 88888.00 2013-09-14 08:40:50.125 257 12684.90 155.62 54756.62 88888.00 2013-09-14 08:40:50.250 257 12684.95 155.70 54756.72 88888.00 2013-09-14 08:40:50.375 257 12685.02 155.72 54756.70 88888.00 2013-09-14 08:40:50.500 257 12684.98 155.72 54756.68 88888.00 2013-09-14 08:40:50.625 257 12684.90 155.65 54756.65 88888.00 2013-09-14 08:40:50.750 257 12684.92 155.68 54756.65 88888.00 2013-09-14 08:40:50.875 257 12684.95 155.62 54756.62 88888.00 2013-09-14 08:40:51.000 257 12684.90 155.62 54756.62 88888.00 2013-09-14 08:40:51.125 257 12684.88 155.62 54756.62 88888.00 2013-09-14 08:40:51.250 257 12684.88 155.65 54756.62 88888.00 2013-09-14 08:40:51.375 257 12684.98 155.72 54756.68 88888.00 2013-09-14 08:40:51.500 257 12684.98 155.70 54756.65 88888.00 2013-09-14 08:40:51.625 257 12684.85 155.60 54756.53 88888.00 2013-09-14 08:40:51.750 257 12684.85 155.62 54756.57 88888.00 2013-09-14 08:40:51.875 257 12684.88 155.65 54756.62 88888.00 2013-09-14 08:40:52.000 257 12684.88 155.70 54756.62 88888.00 2013-09-14 08:40:52.125 257 12684.85 155.65 54756.57 88888.00 2013-09-14 08:40:52.250 257 12684.83 155.62 54756.60 88888.00 2013-09-14 08:40:52.375 257 12684.88 155.68 54756.60 88888.00 2013-09-14 08:40:52.500 257 12684.92 155.70 54756.62 88888.00 2013-09-14 08:40:52.625 257 12684.92 155.65 54756.57 88888.00 2013-09-14 08:40:52.750 257 12684.88 155.60 54756.53 88888.00 2013-09-14 08:40:52.875 257 12684.88 155.70 54756.60 88888.00 2013-09-14 08:40:53.000 257 12684.85 155.70 54756.57 88888.00 2013-09-14 08:40:53.125 257 12684.83 155.65 54756.57 88888.00 2013-09-14 08:40:53.250 257 12684.85 155.68 54756.60 88888.00 2013-09-14 08:40:53.375 257 12684.90 155.70 54756.60 88888.00 2013-09-14 08:40:53.500 257 12684.90 155.72 54756.62 88888.00 2013-09-14 08:40:53.625 257 12684.88 155.72 54756.60 88888.00 2013-09-14 08:40:53.750 257 12684.83 155.70 54756.57 88888.00 2013-09-14 08:40:53.875 257 12684.77 155.68 54756.55 88888.00 2013-09-14 08:40:54.000 257 12684.77 155.65 54756.57 88888.00 2013-09-14 08:40:54.125 257 12684.83 155.70 54756.57 88888.00 2013-09-14 08:40:54.250 257 12684.95 155.72 54756.60 88888.00 2013-09-14 08:40:54.375 257 12684.90 155.70 54756.60 88888.00 2013-09-14 08:40:54.500 257 12684.85 155.70 54756.60 88888.00 2013-09-14 08:40:54.625 257 12684.88 155.72 54756.62 88888.00 2013-09-14 08:40:54.750 257 12684.88 155.72 54756.60 88888.00 2013-09-14 08:40:54.875 257 12684.83 155.72 54756.57 88888.00 2013-09-14 08:40:55.000 257 12684.77 155.70 54756.55 88888.00 2013-09-14 08:40:55.125 257 12684.77 155.65 54756.53 88888.00 2013-09-14 08:40:55.250 257 12684.73 155.62 54756.53 88888.00 2013-09-14 08:40:55.375 257 12684.70 155.62 54756.53 88888.00 2013-09-14 08:40:55.500 257 12684.77 155.70 54756.55 88888.00 2013-09-14 08:40:55.625 257 12684.83 155.75 54756.57 88888.00 2013-09-14 08:40:55.750 257 12684.85 155.75 54756.60 88888.00 2013-09-14 08:40:55.875 257 12684.85 155.75 54756.60 88888.00 2013-09-14 08:40:56.000 257 12684.83 155.70 54756.50 88888.00 2013-09-14 08:40:56.125 257 12684.77 155.62 54756.47 88888.00 2013-09-14 08:40:56.250 257 12684.83 155.68 54756.53 88888.00 2013-09-14 08:40:56.375 257 12684.83 155.70 54756.55 88888.00 2013-09-14 08:40:56.500 257 12684.80 155.68 54756.47 88888.00 2013-09-14 08:40:56.625 257 12684.85 155.68 54756.47 88888.00 2013-09-14 08:40:56.750 257 12684.85 155.72 54756.53 88888.00 2013-09-14 08:40:56.875 257 12684.83 155.70 54756.50 88888.00 2013-09-14 08:40:57.000 257 12684.83 155.70 54756.50 88888.00 2013-09-14 08:40:57.125 257 12684.80 155.78 54756.55 88888.00 2013-09-14 08:40:57.250 257 12684.75 155.72 54756.50 88888.00 2013-09-14 08:40:57.375 257 12684.85 155.70 54756.45 88888.00 2013-09-14 08:40:57.500 257 12684.80 155.68 54756.45 88888.00 2013-09-14 08:40:57.625 257 12684.83 155.75 54756.55 88888.00 2013-09-14 08:40:57.750 257 12684.83 155.78 54756.53 88888.00 2013-09-14 08:40:57.875 257 12684.80 155.78 54756.53 88888.00 2013-09-14 08:40:58.000 257 12684.80 155.72 54756.47 88888.00 2013-09-14 08:40:58.125 257 12684.70 155.68 54756.43 88888.00 2013-09-14 08:40:58.250 257 12684.60 155.60 54756.38 88888.00 2013-09-14 08:40:58.375 257 12684.58 155.57 54756.32 88888.00 2013-09-14 08:40:58.500 257 12684.55 155.60 54756.35 88888.00 2013-09-14 08:40:58.625 257 12684.62 155.75 54756.45 88888.00 2013-09-14 08:40:58.750 257 12684.73 155.75 54756.45 88888.00 2013-09-14 08:40:58.875 257 12684.75 155.75 54756.45 88888.00 2013-09-14 08:40:59.000 257 12684.73 155.70 54756.40 88888.00 2013-09-14 08:40:59.125 257 12684.65 155.68 54756.40 88888.00 2013-09-14 08:40:59.250 257 12684.60 155.65 54756.35 88888.00 2013-09-14 08:40:59.375 257 12684.60 155.65 54756.38 88888.00 2013-09-14 08:40:59.500 257 12684.77 155.78 54756.47 88888.00 2013-09-14 08:40:59.625 257 12684.88 155.80 54756.47 88888.00 2013-09-14 08:40:59.750 257 12684.73 155.70 54756.35 88888.00 2013-09-14 08:40:59.875 257 12684.67 155.65 54756.38 88888.00 2013-09-14 08:41:00.000 257 12684.67 155.70 54756.40 88888.00 2013-09-14 08:41:00.125 257 12684.75 155.78 54756.45 88888.00 2013-09-14 08:41:00.250 257 12684.62 155.68 54756.38 88888.00 2013-09-14 08:41:00.375 257 12684.62 155.72 54756.40 88888.00 2013-09-14 08:41:00.500 257 12684.73 155.80 54756.45 88888.00 2013-09-14 08:41:00.625 257 12684.70 155.75 54756.43 88888.00 2013-09-14 08:41:00.750 257 12684.75 155.78 54756.45 88888.00 2013-09-14 08:41:00.875 257 12684.77 155.82 54756.50 88888.00 2013-09-14 08:41:01.000 257 12684.75 155.82 54756.47 88888.00 2013-09-14 08:41:01.125 257 12684.67 155.78 54756.43 88888.00 2013-09-14 08:41:01.250 257 12684.70 155.75 54756.43 88888.00 2013-09-14 08:41:01.375 257 12684.75 155.80 54756.43 88888.00 2013-09-14 08:41:01.500 257 12684.75 155.80 54756.40 88888.00 2013-09-14 08:41:01.625 257 12684.67 155.82 54756.43 88888.00 2013-09-14 08:41:01.750 257 12684.73 155.85 54756.45 88888.00 2013-09-14 08:41:01.875 257 12684.73 155.80 54756.38 88888.00 2013-09-14 08:41:02.000 257 12684.67 155.75 54756.38 88888.00 2013-09-14 08:41:02.125 257 12684.67 155.80 54756.43 88888.00 2013-09-14 08:41:02.250 257 12684.65 155.80 54756.40 88888.00 2013-09-14 08:41:02.375 257 12684.65 155.78 54756.35 88888.00 2013-09-14 08:41:02.500 257 12684.62 155.75 54756.35 88888.00 2013-09-14 08:41:02.625 257 12684.52 155.78 54756.38 88888.00 2013-09-14 08:41:02.750 257 12684.52 155.78 54756.40 88888.00 2013-09-14 08:41:02.875 257 12684.62 155.82 54756.40 88888.00 2013-09-14 08:41:03.000 257 12684.70 155.88 54756.43 88888.00 2013-09-14 08:41:03.125 257 12684.73 155.88 54756.45 88888.00 2013-09-14 08:41:03.250 257 12684.62 155.85 54756.43 88888.00 2013-09-14 08:41:03.375 257 12684.75 155.85 54756.38 88888.00 2013-09-14 08:41:03.500 257 12684.73 155.82 54756.35 88888.00 2013-09-14 08:41:03.625 257 12684.67 155.82 54756.38 88888.00 2013-09-14 08:41:03.750 257 12684.62 155.82 54756.38 88888.00 2013-09-14 08:41:03.875 257 12684.67 155.85 54756.35 88888.00 2013-09-14 08:41:04.000 257 12684.70 155.90 54756.40 88888.00 2013-09-14 08:41:04.125 257 12684.67 155.90 54756.35 88888.00 2013-09-14 08:41:04.250 257 12684.60 155.78 54756.30 88888.00 2013-09-14 08:41:04.375 257 12684.70 155.85 54756.38 88888.00 2013-09-14 08:41:04.500 257 12684.85 155.97 54756.45 88888.00 2013-09-14 08:41:04.625 257 12684.77 155.90 54756.35 88888.00 2013-09-14 08:41:04.750 257 12684.67 155.88 54756.35 88888.00 2013-09-14 08:41:04.875 257 12684.70 155.90 54756.38 88888.00 2013-09-14 08:41:05.000 257 12684.73 155.90 54756.35 88888.00 2013-09-14 08:41:05.125 257 12684.80 155.97 54756.43 88888.00 2013-09-14 08:41:05.250 257 12684.92 156.07 54756.55 88888.00 2013-09-14 08:41:05.375 257 12684.83 155.97 54756.38 88888.00 2013-09-14 08:41:05.500 257 12684.60 155.82 54756.28 88888.00 2013-09-14 08:41:05.625 257 12684.55 155.82 54756.22 88888.00 2013-09-14 08:41:05.750 257 12684.60 155.90 54756.28 88888.00 2013-09-14 08:41:05.875 257 12684.73 155.97 54756.35 88888.00 2013-09-14 08:41:06.000 257 12684.75 155.97 54756.32 88888.00 2013-09-14 08:41:06.125 257 12684.62 155.93 54756.28 88888.00 2013-09-14 08:41:06.250 257 12684.55 155.85 54756.25 88888.00 2013-09-14 08:41:06.375 257 12684.65 155.90 54756.28 88888.00 2013-09-14 08:41:06.500 257 12684.75 155.95 54756.35 88888.00 2013-09-14 08:41:06.625 257 12684.80 156.00 54756.38 88888.00 2013-09-14 08:41:06.750 257 12684.67 155.95 54756.30 88888.00 2013-09-14 08:41:06.875 257 12684.58 155.90 54756.28 88888.00 2013-09-14 08:41:07.000 257 12684.60 155.88 54756.28 88888.00 2013-09-14 08:41:07.125 257 12684.60 155.90 54756.30 88888.00 2013-09-14 08:41:07.250 257 12684.70 155.95 54756.35 88888.00 2013-09-14 08:41:07.375 257 12684.83 156.00 54756.35 88888.00 2013-09-14 08:41:07.500 257 12684.70 155.95 54756.30 88888.00 2013-09-14 08:41:07.625 257 12684.60 155.90 54756.22 88888.00 2013-09-14 08:41:07.750 257 12684.62 155.90 54756.25 88888.00 2013-09-14 08:41:07.875 257 12684.67 155.90 54756.30 88888.00 2013-09-14 08:41:08.000 257 12684.75 155.97 54756.28 88888.00 2013-09-14 08:41:08.125 257 12684.80 156.00 54756.32 88888.00 2013-09-14 08:41:08.250 257 12684.80 155.97 54756.30 88888.00 2013-09-14 08:41:08.375 257 12684.73 155.95 54756.28 88888.00 2013-09-14 08:41:08.500 257 12684.67 155.97 54756.28 88888.00 2013-09-14 08:41:08.625 257 12684.70 155.97 54756.28 88888.00 2013-09-14 08:41:08.750 257 12684.60 155.93 54756.20 88888.00 2013-09-14 08:41:08.875 257 12684.58 155.93 54756.20 88888.00 2013-09-14 08:41:09.000 257 12684.65 155.95 54756.28 88888.00 2013-09-14 08:41:09.125 257 12684.73 155.97 54756.30 88888.00 2013-09-14 08:41:09.250 257 12684.75 155.95 54756.30 88888.00 2013-09-14 08:41:09.375 257 12684.77 156.03 54756.32 88888.00 2013-09-14 08:41:09.500 257 12684.80 156.03 54756.30 88888.00 2013-09-14 08:41:09.625 257 12684.77 155.95 54756.25 88888.00 2013-09-14 08:41:09.750 257 12684.77 155.95 54756.22 88888.00 2013-09-14 08:41:09.875 257 12684.77 156.00 54756.28 88888.00 2013-09-14 08:41:10.000 257 12684.83 156.03 54756.28 88888.00 2013-09-14 08:41:10.125 257 12684.83 156.03 54756.30 88888.00 2013-09-14 08:41:10.250 257 12684.83 156.03 54756.35 88888.00 2013-09-14 08:41:10.375 257 12684.83 156.05 54756.32 88888.00 2013-09-14 08:41:10.500 257 12684.83 156.03 54756.30 88888.00 2013-09-14 08:41:10.625 257 12684.67 155.95 54756.20 88888.00 2013-09-14 08:41:10.750 257 12684.62 155.95 54756.20 88888.00 2013-09-14 08:41:10.875 257 12684.75 155.97 54756.22 88888.00 2013-09-14 08:41:11.000 257 12684.77 155.97 54756.22 88888.00 2013-09-14 08:41:11.125 257 12684.75 156.03 54756.22 88888.00 2013-09-14 08:41:11.250 257 12684.73 156.05 54756.25 88888.00 2013-09-14 08:41:11.375 257 12684.83 156.07 54756.30 88888.00 2013-09-14 08:41:11.500 257 12684.92 156.10 54756.32 88888.00 2013-09-14 08:41:11.625 257 12684.85 156.07 54756.28 88888.00 2013-09-14 08:41:11.750 257 12684.75 156.05 54756.25 88888.00 2013-09-14 08:41:11.875 257 12684.75 156.03 54756.25 88888.00 2013-09-14 08:41:12.000 257 12684.73 155.97 54756.18 88888.00 2013-09-14 08:41:12.125 257 12684.73 156.00 54756.22 88888.00 2013-09-14 08:41:12.250 257 12684.77 156.03 54756.25 88888.00 2013-09-14 08:41:12.375 257 12684.80 156.03 54756.25 88888.00 2013-09-14 08:41:12.500 257 12684.75 156.00 54756.22 88888.00 2013-09-14 08:41:12.625 257 12684.65 155.97 54756.15 88888.00 2013-09-14 08:41:12.750 257 12684.70 156.03 54756.22 88888.00 2013-09-14 08:41:12.875 257 12684.73 156.03 54756.22 88888.00 2013-09-14 08:41:13.000 257 12684.77 156.07 54756.25 88888.00 2013-09-14 08:41:13.125 257 12684.80 156.07 54756.20 88888.00 2013-09-14 08:41:13.250 257 12684.77 156.05 54756.20 88888.00 2013-09-14 08:41:13.375 257 12684.65 155.95 54756.10 88888.00 2013-09-14 08:41:13.500 257 12684.60 155.95 54756.12 88888.00 2013-09-14 08:41:13.625 257 12684.73 156.03 54756.22 88888.00 2013-09-14 08:41:13.750 257 12684.75 156.05 54756.25 88888.00 2013-09-14 08:41:13.875 257 12684.75 156.03 54756.22 88888.00 2013-09-14 08:41:14.000 257 12684.75 156.03 54756.22 88888.00 2013-09-14 08:41:14.125 257 12684.73 156.03 54756.20 88888.00 2013-09-14 08:41:14.250 257 12684.65 156.00 54756.18 88888.00 2013-09-14 08:41:14.375 257 12684.67 156.03 54756.22 88888.00 2013-09-14 08:41:14.500 257 12684.80 156.12 54756.30 88888.00 2013-09-14 08:41:14.625 257 12684.75 156.07 54756.25 88888.00 2013-09-14 08:41:14.750 257 12684.60 156.00 54756.18 88888.00 2013-09-14 08:41:14.875 257 12684.60 155.97 54756.12 88888.00 2013-09-14 08:41:15.000 257 12684.58 155.93 54756.05 88888.00 2013-09-14 08:41:15.125 257 12684.65 155.97 54756.10 88888.00 2013-09-14 08:41:15.250 257 12684.70 156.05 54756.20 88888.00 2013-09-14 08:41:15.375 257 12684.75 156.07 54756.20 88888.00 2013-09-14 08:41:15.500 257 12684.65 155.97 54756.10 88888.00 2013-09-14 08:41:15.625 257 12684.60 155.95 54756.07 88888.00 2013-09-14 08:41:15.750 257 12684.73 156.03 54756.18 88888.00 2013-09-14 08:41:15.875 257 12684.75 156.03 54756.18 88888.00 2013-09-14 08:41:16.000 257 12684.80 156.03 54756.18 88888.00 2013-09-14 08:41:16.125 257 12684.83 156.05 54756.18 88888.00 2013-09-14 08:41:16.250 257 12684.77 155.97 54756.12 88888.00 2013-09-14 08:41:16.375 257 12684.80 156.03 54756.15 88888.00 2013-09-14 08:41:16.500 257 12684.75 155.97 54756.10 88888.00 2013-09-14 08:41:16.625 257 12684.67 155.97 54756.10 88888.00 2013-09-14 08:41:16.750 257 12684.65 155.95 54756.07 88888.00 2013-09-14 08:41:16.875 257 12684.73 156.00 54756.15 88888.00 2013-09-14 08:41:17.000 257 12684.75 156.00 54756.07 88888.00 2013-09-14 08:41:17.125 257 12684.80 156.05 54756.15 88888.00 2013-09-14 08:41:17.250 257 12684.80 156.00 54756.18 88888.00 2013-09-14 08:41:17.375 257 12684.77 156.03 54756.18 88888.00 2013-09-14 08:41:17.500 257 12684.88 156.10 54756.22 88888.00 2013-09-14 08:41:17.625 257 12684.80 156.05 54756.18 88888.00 2013-09-14 08:41:17.750 257 12684.75 156.05 54756.15 88888.00 2013-09-14 08:41:17.875 257 12684.67 156.00 54756.10 88888.00 2013-09-14 08:41:18.000 257 12684.67 156.05 54756.10 88888.00 2013-09-14 08:41:18.125 257 12684.62 156.03 54756.12 88888.00 2013-09-14 08:41:18.250 257 12684.62 156.03 54756.12 88888.00 2013-09-14 08:41:18.375 257 12684.58 156.00 54756.12 88888.00 2013-09-14 08:41:18.500 257 12684.60 156.03 54756.12 88888.00 2013-09-14 08:41:18.625 257 12684.65 156.05 54756.12 88888.00 2013-09-14 08:41:18.750 257 12684.67 156.07 54756.15 88888.00 2013-09-14 08:41:18.875 257 12684.67 156.05 54756.18 88888.00 2013-09-14 08:41:19.000 257 12684.75 156.15 54756.28 88888.00 2013-09-14 08:41:19.125 257 12684.77 156.18 54756.28 88888.00 2013-09-14 08:41:19.250 257 12684.60 156.07 54756.18 88888.00 2013-09-14 08:41:19.375 257 12684.67 156.07 54756.15 88888.00 2013-09-14 08:41:19.500 257 12684.65 156.03 54756.10 88888.00 2013-09-14 08:41:19.625 257 12684.60 156.00 54756.07 88888.00 2013-09-14 08:41:19.750 257 12684.60 156.00 54756.10 88888.00 2013-09-14 08:41:19.875 257 12684.70 156.05 54756.12 88888.00 2013-09-14 08:41:20.000 257 12684.70 156.05 54756.10 88888.00 2013-09-14 08:41:20.125 257 12684.70 156.05 54756.10 88888.00 2013-09-14 08:41:20.250 257 12684.73 156.07 54756.18 88888.00 2013-09-14 08:41:20.375 257 12684.70 156.03 54756.12 88888.00 2013-09-14 08:41:20.500 257 12684.70 156.05 54756.15 88888.00 2013-09-14 08:41:20.625 257 12684.73 156.07 54756.12 88888.00 2013-09-14 08:41:20.750 257 12684.67 156.10 54756.15 88888.00 2013-09-14 08:41:20.875 257 12684.58 156.05 54756.10 88888.00 2013-09-14 08:41:21.000 257 12684.58 156.05 54756.15 88888.00 2013-09-14 08:41:21.125 257 12684.62 156.10 54756.18 88888.00 2013-09-14 08:41:21.250 257 12684.60 156.05 54756.18 88888.00 2013-09-14 08:41:21.375 257 12684.60 156.07 54756.15 88888.00 2013-09-14 08:41:21.500 257 12684.60 156.10 54756.12 88888.00 2013-09-14 08:41:21.625 257 12684.60 156.05 54756.07 88888.00 2013-09-14 08:41:21.750 257 12684.58 156.05 54756.12 88888.00 2013-09-14 08:41:21.875 257 12684.58 156.05 54756.12 88888.00 2013-09-14 08:41:22.000 257 12684.58 156.05 54756.12 88888.00 2013-09-14 08:41:22.125 257 12684.58 156.07 54756.15 88888.00 2013-09-14 08:41:22.250 257 12684.50 156.05 54756.10 88888.00 2013-09-14 08:41:22.375 257 12684.58 156.10 54756.15 88888.00 2013-09-14 08:41:22.500 257 12684.62 156.05 54756.10 88888.00 2013-09-14 08:41:22.625 257 12684.75 156.12 54756.18 88888.00 2013-09-14 08:41:22.750 257 12684.80 156.18 54756.20 88888.00 2013-09-14 08:41:22.875 257 12684.62 156.05 54756.10 88888.00 2013-09-14 08:41:23.000 257 12684.52 156.00 54756.03 88888.00 2013-09-14 08:41:23.125 257 12684.55 156.00 54756.03 88888.00 2013-09-14 08:41:23.250 257 12684.55 156.03 54756.07 88888.00 2013-09-14 08:41:23.375 257 12684.52 156.05 54756.07 88888.00 2013-09-14 08:41:23.500 257 12684.58 156.10 54756.12 88888.00 2013-09-14 08:41:23.625 257 12684.58 156.10 54756.10 88888.00 2013-09-14 08:41:23.750 257 12684.52 156.12 54756.12 88888.00 2013-09-14 08:41:23.875 257 12684.58 156.15 54756.10 88888.00 2013-09-14 08:41:24.000 257 12684.62 156.12 54756.10 88888.00 2013-09-14 08:41:24.125 257 12684.62 156.12 54756.12 88888.00 2013-09-14 08:41:24.250 257 12684.52 156.12 54756.10 88888.00 2013-09-14 08:41:24.375 257 12684.55 156.18 54756.12 88888.00 2013-09-14 08:41:24.500 257 12684.60 156.20 54756.18 88888.00 2013-09-14 08:41:24.625 257 12684.55 156.12 54756.10 88888.00 2013-09-14 08:41:24.750 257 12684.50 156.03 54756.03 88888.00 2013-09-14 08:41:24.875 257 12684.55 156.05 54756.07 88888.00 2013-09-14 08:41:25.000 257 12684.58 156.10 54756.10 88888.00 2013-09-14 08:41:25.125 257 12684.55 156.12 54756.10 88888.00 2013-09-14 08:41:25.250 257 12684.48 156.07 54756.07 88888.00 2013-09-14 08:41:25.375 257 12684.48 156.05 54756.07 88888.00 2013-09-14 08:41:25.500 257 12684.58 156.12 54756.12 88888.00 2013-09-14 08:41:25.625 257 12684.60 156.18 54756.12 88888.00 2013-09-14 08:41:25.750 257 12684.62 156.15 54756.10 88888.00 2013-09-14 08:41:25.875 257 12684.58 156.12 54756.05 88888.00 2013-09-14 08:41:26.000 257 12684.45 156.05 54756.03 88888.00 2013-09-14 08:41:26.125 257 12684.45 156.05 54756.03 88888.00 2013-09-14 08:41:26.250 257 12684.48 156.05 54756.03 88888.00 2013-09-14 08:41:26.375 257 12684.48 156.07 54756.03 88888.00 2013-09-14 08:41:26.500 257 12684.45 156.10 54756.03 88888.00 2013-09-14 08:41:26.625 257 12684.50 156.12 54756.03 88888.00 2013-09-14 08:41:26.750 257 12684.50 156.15 54756.05 88888.00 2013-09-14 08:41:26.875 257 12684.48 156.15 54756.05 88888.00 2013-09-14 08:41:27.000 257 12684.48 156.15 54756.05 88888.00 2013-09-14 08:41:27.125 257 12684.50 156.18 54756.10 88888.00 2013-09-14 08:41:27.250 257 12684.45 156.18 54756.10 88888.00 2013-09-14 08:41:27.375 257 12684.42 156.15 54756.03 88888.00 2013-09-14 08:41:27.500 257 12684.30 156.05 54755.97 88888.00 2013-09-14 08:41:27.625 257 12684.38 156.07 54756.00 88888.00 2013-09-14 08:41:27.750 257 12684.50 156.15 54756.03 88888.00 2013-09-14 08:41:27.875 257 12684.50 156.12 54756.03 88888.00 2013-09-14 08:41:28.000 257 12684.52 156.12 54756.05 88888.00 2013-09-14 08:41:28.125 257 12684.55 156.12 54756.05 88888.00 2013-09-14 08:41:28.250 257 12684.52 156.15 54756.05 88888.00 2013-09-14 08:41:28.375 257 12684.58 156.20 54756.07 88888.00 2013-09-14 08:41:28.500 257 12684.48 156.20 54756.07 88888.00 2013-09-14 08:41:28.625 257 12684.45 156.20 54756.10 88888.00 2013-09-14 08:41:28.750 257 12684.42 156.20 54756.10 88888.00 2013-09-14 08:41:28.875 257 12684.40 156.15 54756.05 88888.00 2013-09-14 08:41:29.000 257 12684.30 156.15 54756.05 88888.00 2013-09-14 08:41:29.125 257 12684.33 156.15 54756.03 88888.00 2013-09-14 08:41:29.250 257 12684.40 156.18 54756.05 88888.00 2013-09-14 08:41:29.375 257 12684.42 156.10 54756.00 88888.00 2013-09-14 08:41:29.500 257 12684.35 156.07 54756.00 88888.00 2013-09-14 08:41:29.625 257 12684.38 156.10 54756.03 88888.00 2013-09-14 08:41:29.750 257 12684.40 156.15 54756.05 88888.00 2013-09-14 08:41:29.875 257 12684.38 156.18 54756.07 88888.00 2013-09-14 08:41:30.000 257 12684.35 156.15 54756.03 88888.00 2013-09-14 08:41:30.125 257 12684.38 156.12 54756.03 88888.00 2013-09-14 08:41:30.250 257 12684.40 156.15 54756.05 88888.00 2013-09-14 08:41:30.375 257 12684.45 156.22 54756.12 88888.00 2013-09-14 08:41:30.500 257 12684.42 156.25 54756.10 88888.00 2013-09-14 08:41:30.625 257 12684.40 156.20 54756.05 88888.00 2013-09-14 08:41:30.750 257 12684.35 156.18 54756.03 88888.00 2013-09-14 08:41:30.875 257 12684.38 156.15 54756.03 88888.00 2013-09-14 08:41:31.000 257 12684.40 156.15 54756.00 88888.00 2013-09-14 08:41:31.125 257 12684.38 156.18 54756.05 88888.00 2013-09-14 08:41:31.250 257 12684.30 156.18 54756.10 88888.00 2013-09-14 08:41:31.375 257 12684.40 156.22 54756.05 88888.00 2013-09-14 08:41:31.500 257 12684.38 156.15 54756.00 88888.00 2013-09-14 08:41:31.625 257 12684.38 156.15 54756.03 88888.00 2013-09-14 08:41:31.750 257 12684.40 156.20 54756.07 88888.00 2013-09-14 08:41:31.875 257 12684.42 156.20 54756.05 88888.00 2013-09-14 08:41:32.000 257 12684.40 156.20 54756.03 88888.00 2013-09-14 08:41:32.125 257 12684.35 156.15 54755.97 88888.00 2013-09-14 08:41:32.250 257 12684.27 156.15 54756.00 88888.00 2013-09-14 08:41:32.375 257 12684.35 156.22 54756.07 88888.00 2013-09-14 08:41:32.500 257 12684.40 156.22 54756.05 88888.00 2013-09-14 08:41:32.625 257 12684.40 156.20 54756.00 88888.00 2013-09-14 08:41:32.750 257 12684.40 156.20 54756.00 88888.00 2013-09-14 08:41:32.875 257 12684.33 156.18 54756.00 88888.00 2013-09-14 08:41:33.000 257 12684.27 156.20 54756.00 88888.00 2013-09-14 08:41:33.125 257 12684.30 156.22 54756.00 88888.00 2013-09-14 08:41:33.250 257 12684.38 156.22 54756.05 88888.00 2013-09-14 08:41:33.375 257 12684.40 156.25 54756.07 88888.00 2013-09-14 08:41:33.500 257 12684.40 156.30 54756.05 88888.00 2013-09-14 08:41:33.625 257 12684.42 156.30 54756.05 88888.00 2013-09-14 08:41:33.750 257 12684.40 156.25 54756.03 88888.00 2013-09-14 08:41:33.875 257 12684.38 156.20 54756.00 88888.00 2013-09-14 08:41:34.000 257 12684.40 156.18 54756.00 88888.00 2013-09-14 08:41:34.125 257 12684.35 156.22 54756.00 88888.00 2013-09-14 08:41:34.250 257 12684.42 156.30 54756.10 88888.00 2013-09-14 08:41:34.375 257 12684.50 156.25 54756.05 88888.00 2013-09-14 08:41:34.500 257 12684.48 156.20 54756.00 88888.00 2013-09-14 08:41:34.625 257 12684.52 156.30 54756.03 88888.00 2013-09-14 08:41:34.750 257 12684.50 156.25 54756.03 88888.00 2013-09-14 08:41:34.875 257 12684.45 156.28 54756.03 88888.00 2013-09-14 08:41:35.000 257 12684.42 156.25 54756.03 88888.00 2013-09-14 08:41:35.125 257 12684.42 156.25 54756.03 88888.00 2013-09-14 08:41:35.250 257 12684.40 156.20 54756.00 88888.00 2013-09-14 08:41:35.375 257 12684.42 156.22 54756.00 88888.00 2013-09-14 08:41:35.500 257 12684.40 156.28 54756.00 88888.00 2013-09-14 08:41:35.625 257 12684.35 156.28 54755.97 88888.00 2013-09-14 08:41:35.750 257 12684.33 156.25 54756.00 88888.00 2013-09-14 08:41:35.875 257 12684.35 156.28 54756.03 88888.00 2013-09-14 08:41:36.000 257 12684.40 156.20 54755.95 88888.00 2013-09-14 08:41:36.125 257 12684.45 156.20 54755.95 88888.00 2013-09-14 08:41:36.250 257 12684.45 156.20 54756.00 88888.00 2013-09-14 08:41:36.375 257 12684.45 156.28 54756.03 88888.00 2013-09-14 08:41:36.500 257 12684.50 156.30 54756.00 88888.00 2013-09-14 08:41:36.625 257 12684.45 156.25 54755.97 88888.00 2013-09-14 08:41:36.750 257 12684.45 156.22 54755.95 88888.00 2013-09-14 08:41:36.875 257 12684.48 156.22 54755.97 88888.00 2013-09-14 08:41:37.000 257 12684.48 156.22 54755.95 88888.00 2013-09-14 08:41:37.125 257 12684.38 156.25 54755.95 88888.00 2013-09-14 08:41:37.250 257 12684.38 156.25 54755.97 88888.00 2013-09-14 08:41:37.375 257 12684.38 156.25 54755.93 88888.00 2013-09-14 08:41:37.500 257 12684.33 156.20 54755.93 88888.00 2013-09-14 08:41:37.625 257 12684.27 156.28 54755.95 88888.00 2013-09-14 08:41:37.750 257 12684.35 156.28 54755.97 88888.00 2013-09-14 08:41:37.875 257 12684.40 156.30 54756.00 88888.00 2013-09-14 08:41:38.000 257 12684.38 156.30 54755.97 88888.00 2013-09-14 08:41:38.125 257 12684.40 156.30 54755.97 88888.00 2013-09-14 08:41:38.250 257 12684.38 156.30 54756.00 88888.00 2013-09-14 08:41:38.375 257 12684.45 156.32 54756.00 88888.00 2013-09-14 08:41:38.500 257 12684.40 156.28 54755.95 88888.00 2013-09-14 08:41:38.625 257 12684.30 156.25 54755.93 88888.00 2013-09-14 08:41:38.750 257 12684.38 156.28 54755.93 88888.00 2013-09-14 08:41:38.875 257 12684.40 156.30 54755.95 88888.00 2013-09-14 08:41:39.000 257 12684.40 156.32 54755.97 88888.00 2013-09-14 08:41:39.125 257 12684.35 156.30 54755.95 88888.00 2013-09-14 08:41:39.250 257 12684.38 156.32 54755.97 88888.00 2013-09-14 08:41:39.375 257 12684.40 156.35 54756.00 88888.00 2013-09-14 08:41:39.500 257 12684.42 156.30 54755.95 88888.00 2013-09-14 08:41:39.625 257 12684.40 156.32 54755.97 88888.00 2013-09-14 08:41:39.750 257 12684.40 156.30 54755.97 88888.00 2013-09-14 08:41:39.875 257 12684.38 156.35 54755.97 88888.00 2013-09-14 08:41:40.000 257 12684.42 156.38 54756.00 88888.00 2013-09-14 08:41:40.125 257 12684.35 156.32 54755.95 88888.00 2013-09-14 08:41:40.250 257 12684.23 156.28 54755.93 88888.00 2013-09-14 08:41:40.375 257 12684.25 156.32 54755.95 88888.00 2013-09-14 08:41:40.500 257 12684.42 156.43 54756.03 88888.00 2013-09-14 08:41:40.625 257 12684.42 156.40 54756.00 88888.00 2013-09-14 08:41:40.750 257 12684.30 156.35 54755.93 88888.00 2013-09-14 08:41:40.875 257 12684.25 156.38 54755.95 88888.00 2013-09-14 08:41:41.000 257 12684.23 156.35 54755.93 88888.00 2013-09-14 08:41:41.125 257 12684.20 156.32 54755.93 88888.00 2013-09-14 08:41:41.250 257 12684.08 156.25 54755.88 88888.00 2013-09-14 08:41:41.375 257 12684.15 156.30 54755.88 88888.00 2013-09-14 08:41:41.500 257 12684.25 156.38 54755.93 88888.00 2013-09-14 08:41:41.625 257 12684.27 156.38 54755.93 88888.00 2013-09-14 08:41:41.750 257 12684.25 156.40 54755.97 88888.00 2013-09-14 08:41:41.875 257 12684.30 156.43 54756.00 88888.00 2013-09-14 08:41:42.000 257 12684.35 156.43 54755.97 88888.00 2013-09-14 08:41:42.125 257 12684.35 156.43 54755.95 88888.00 2013-09-14 08:41:42.250 257 12684.30 156.40 54755.95 88888.00 2013-09-14 08:41:42.375 257 12684.30 156.38 54755.95 88888.00 2013-09-14 08:41:42.500 257 12684.35 156.38 54755.95 88888.00 2013-09-14 08:41:42.625 257 12684.33 156.38 54755.93 88888.00 2013-09-14 08:41:42.750 257 12684.27 156.38 54755.90 88888.00 2013-09-14 08:41:42.875 257 12684.15 156.32 54755.85 88888.00 2013-09-14 08:41:43.000 257 12684.23 156.38 54755.90 88888.00 2013-09-14 08:41:43.125 257 12684.25 156.35 54755.85 88888.00 2013-09-14 08:41:43.250 257 12684.30 156.38 54755.90 88888.00 2013-09-14 08:41:43.375 257 12684.30 156.38 54755.90 88888.00 2013-09-14 08:41:43.500 257 12684.27 156.43 54755.95 88888.00 2013-09-14 08:41:43.625 257 12684.30 156.43 54755.93 88888.00 2013-09-14 08:41:43.750 257 12684.30 156.40 54755.93 88888.00 2013-09-14 08:41:43.875 257 12684.30 156.38 54755.90 88888.00 2013-09-14 08:41:44.000 257 12684.30 156.40 54755.93 88888.00 2013-09-14 08:41:44.125 257 12684.27 156.35 54755.88 88888.00 2013-09-14 08:41:44.250 257 12684.15 156.30 54755.80 88888.00 2013-09-14 08:41:44.375 257 12684.10 156.32 54755.82 88888.00 2013-09-14 08:41:44.500 257 12684.20 156.47 54755.97 88888.00 2013-09-14 08:41:44.625 257 12684.25 156.45 54755.95 88888.00 2013-09-14 08:41:44.750 257 12684.25 156.47 54755.95 88888.00 2013-09-14 08:41:44.875 257 12684.23 156.40 54755.93 88888.00 2013-09-14 08:41:45.000 257 12684.15 156.38 54755.88 88888.00 2013-09-14 08:41:45.125 257 12684.15 156.38 54755.88 88888.00 2013-09-14 08:41:45.250 257 12684.17 156.38 54755.88 88888.00 2013-09-14 08:41:45.375 257 12684.20 156.43 54755.90 88888.00 2013-09-14 08:41:45.500 257 12684.15 156.50 54755.93 88888.00 2013-09-14 08:41:45.625 257 12684.05 156.40 54755.85 88888.00 2013-09-14 08:41:45.750 257 12684.02 156.35 54755.82 88888.00 2013-09-14 08:41:45.875 257 12684.08 156.38 54755.88 88888.00 2013-09-14 08:41:46.000 257 12684.17 156.47 54755.93 88888.00 2013-09-14 08:41:46.125 257 12684.30 156.55 54755.95 88888.00 2013-09-14 08:41:46.250 257 12684.25 156.45 54755.90 88888.00 2013-09-14 08:41:46.375 257 12684.20 156.40 54755.85 88888.00 2013-09-14 08:41:46.500 257 12684.23 156.47 54755.93 88888.00 2013-09-14 08:41:46.625 257 12684.30 156.55 54755.97 88888.00 2013-09-14 08:41:46.750 257 12684.33 156.60 54755.97 88888.00 2013-09-14 08:41:46.875 257 12684.20 156.53 54755.90 88888.00 2013-09-14 08:41:47.000 257 12684.12 156.45 54755.90 88888.00 2013-09-14 08:41:47.125 257 12684.10 156.45 54755.93 88888.00 2013-09-14 08:41:47.250 257 12684.08 156.45 54755.90 88888.00 2013-09-14 08:41:47.375 257 12684.10 156.43 54755.88 88888.00 2013-09-14 08:41:47.500 257 12684.10 156.47 54755.93 88888.00 2013-09-14 08:41:47.625 257 12684.15 156.50 54755.93 88888.00 2013-09-14 08:41:47.750 257 12684.12 156.53 54755.93 88888.00 2013-09-14 08:41:47.875 257 12684.23 156.55 54755.93 88888.00 2013-09-14 08:41:48.000 257 12684.17 156.53 54755.90 88888.00 2013-09-14 08:41:48.125 257 12684.10 156.50 54755.88 88888.00 2013-09-14 08:41:48.250 257 12684.10 156.50 54755.93 88888.00 2013-09-14 08:41:48.375 257 12684.12 156.53 54755.90 88888.00 2013-09-14 08:41:48.500 257 12684.10 156.47 54755.88 88888.00 2013-09-14 08:41:48.625 257 12684.02 156.43 54755.85 88888.00 2013-09-14 08:41:48.750 257 12684.05 156.47 54755.93 88888.00 2013-09-14 08:41:48.875 257 12684.12 156.55 54755.95 88888.00 2013-09-14 08:41:49.000 257 12684.23 156.55 54755.93 88888.00 2013-09-14 08:41:49.125 257 12684.12 156.53 54755.90 88888.00 2013-09-14 08:41:49.250 257 12684.08 156.53 54755.90 88888.00 2013-09-14 08:41:49.375 257 12684.10 156.55 54755.90 88888.00 2013-09-14 08:41:49.500 257 12684.05 156.47 54755.88 88888.00 2013-09-14 08:41:49.625 257 12684.02 156.45 54755.82 88888.00 2013-09-14 08:41:49.750 257 12684.05 156.43 54755.80 88888.00 2013-09-14 08:41:49.875 257 12684.02 156.38 54755.72 88888.00 2013-09-14 08:41:50.000 257 12684.10 156.45 54755.80 88888.00 2013-09-14 08:41:50.125 257 12684.08 156.53 54755.88 88888.00 2013-09-14 08:41:50.250 257 12684.10 156.57 54755.90 88888.00 2013-09-14 08:41:50.375 257 12684.05 156.57 54755.82 88888.00 2013-09-14 08:41:50.500 257 12684.05 156.53 54755.80 88888.00 2013-09-14 08:41:50.625 257 12684.02 156.47 54755.80 88888.00 2013-09-14 08:41:50.750 257 12684.10 156.53 54755.85 88888.00 2013-09-14 08:41:50.875 257 12684.12 156.60 54755.88 88888.00 2013-09-14 08:41:51.000 257 12684.08 156.57 54755.88 88888.00 2013-09-14 08:41:51.125 257 12684.10 156.62 54755.93 88888.00 2013-09-14 08:41:51.250 257 12684.08 156.60 54755.90 88888.00 2013-09-14 08:41:51.375 257 12684.02 156.53 54755.80 88888.00 2013-09-14 08:41:51.500 257 12684.05 156.55 54755.82 88888.00 2013-09-14 08:41:51.625 257 12684.12 156.62 54755.88 88888.00 2013-09-14 08:41:51.750 257 12684.08 156.62 54755.88 88888.00 2013-09-14 08:41:51.875 257 12684.02 156.57 54755.82 88888.00 2013-09-14 08:41:52.000 257 12683.98 156.50 54755.78 88888.00 2013-09-14 08:41:52.125 257 12684.00 156.60 54755.90 88888.00 2013-09-14 08:41:52.250 257 12684.02 156.62 54755.93 88888.00 2013-09-14 08:41:52.375 257 12684.02 156.60 54755.85 88888.00 2013-09-14 08:41:52.500 257 12683.98 156.55 54755.78 88888.00 2013-09-14 08:41:52.625 257 12683.95 156.53 54755.78 88888.00 2013-09-14 08:41:52.750 257 12683.95 156.60 54755.85 88888.00 2013-09-14 08:41:52.875 257 12683.98 156.62 54755.88 88888.00 2013-09-14 08:41:53.000 257 12684.02 156.60 54755.85 88888.00 2013-09-14 08:41:53.125 257 12684.10 156.68 54755.93 88888.00 2013-09-14 08:41:53.250 257 12684.02 156.62 54755.90 88888.00 2013-09-14 08:41:53.375 257 12684.02 156.68 54755.93 88888.00 2013-09-14 08:41:53.500 257 12684.10 156.72 54755.95 88888.00 2013-09-14 08:41:53.625 257 12684.02 156.68 54755.88 88888.00 2013-09-14 08:41:53.750 257 12683.98 156.60 54755.85 88888.00 2013-09-14 08:41:53.875 257 12684.08 156.70 54755.88 88888.00 2013-09-14 08:41:54.000 257 12684.10 156.65 54755.82 88888.00 2013-09-14 08:41:54.125 257 12683.98 156.60 54755.82 88888.00 2013-09-14 08:41:54.250 257 12683.85 156.57 54755.80 88888.00 2013-09-14 08:41:54.375 257 12683.90 156.62 54755.80 88888.00 2013-09-14 08:41:54.500 257 12683.92 156.62 54755.80 88888.00 2013-09-14 08:41:54.625 257 12683.92 156.65 54755.80 88888.00 2013-09-14 08:41:54.750 257 12683.92 156.62 54755.80 88888.00 2013-09-14 08:41:54.875 257 12683.95 156.72 54755.90 88888.00 2013-09-14 08:41:55.000 257 12683.95 156.70 54755.88 88888.00 2013-09-14 08:41:55.125 257 12683.90 156.65 54755.82 88888.00 2013-09-14 08:41:55.250 257 12683.92 156.65 54755.85 88888.00 2013-09-14 08:41:55.375 257 12684.02 156.75 54755.90 88888.00 2013-09-14 08:41:55.500 257 12684.02 156.75 54755.88 88888.00 2013-09-14 08:41:55.625 257 12683.95 156.70 54755.85 88888.00 2013-09-14 08:41:55.750 257 12683.98 156.70 54755.82 88888.00 2013-09-14 08:41:55.875 257 12683.98 156.70 54755.82 88888.00 2013-09-14 08:41:56.000 257 12683.98 156.65 54755.80 88888.00 2013-09-14 08:41:56.125 257 12683.95 156.68 54755.82 88888.00 2013-09-14 08:41:56.250 257 12683.92 156.70 54755.85 88888.00 2013-09-14 08:41:56.375 257 12683.90 156.70 54755.82 88888.00 2013-09-14 08:41:56.500 257 12683.98 156.70 54755.85 88888.00 2013-09-14 08:41:56.625 257 12683.98 156.68 54755.80 88888.00 2013-09-14 08:41:56.750 257 12683.92 156.72 54755.82 88888.00 2013-09-14 08:41:56.875 257 12683.95 156.78 54755.88 88888.00 2013-09-14 08:41:57.000 257 12684.08 156.85 54755.93 88888.00 2013-09-14 08:41:57.125 257 12684.08 156.82 54755.93 88888.00 2013-09-14 08:41:57.250 257 12683.95 156.75 54755.85 88888.00 2013-09-14 08:41:57.375 257 12683.92 156.72 54755.80 88888.00 2013-09-14 08:41:57.500 257 12683.90 156.72 54755.85 88888.00 2013-09-14 08:41:57.625 257 12683.88 156.72 54755.85 88888.00 2013-09-14 08:41:57.750 257 12683.85 156.72 54755.82 88888.00 2013-09-14 08:41:57.875 257 12683.88 156.78 54755.85 88888.00 2013-09-14 08:41:58.000 257 12683.85 156.72 54755.82 88888.00 2013-09-14 08:41:58.125 257 12683.90 156.68 54755.75 88888.00 2013-09-14 08:41:58.250 257 12683.98 156.68 54755.80 88888.00 2013-09-14 08:41:58.375 257 12684.00 156.72 54755.82 88888.00 2013-09-14 08:41:58.500 257 12683.95 156.75 54755.80 88888.00 2013-09-14 08:41:58.625 257 12683.95 156.75 54755.80 88888.00 2013-09-14 08:41:58.750 257 12683.95 156.75 54755.80 88888.00 2013-09-14 08:41:58.875 257 12683.98 156.78 54755.85 88888.00 2013-09-14 08:41:59.000 257 12684.00 156.80 54755.85 88888.00 2013-09-14 08:41:59.125 257 12684.00 156.82 54755.90 88888.00 2013-09-14 08:41:59.250 257 12683.88 156.78 54755.82 88888.00 2013-09-14 08:41:59.375 257 12683.88 156.78 54755.82 88888.00 2013-09-14 08:41:59.500 257 12683.88 156.78 54755.85 88888.00 2013-09-14 08:41:59.625 257 12683.90 156.80 54755.82 88888.00 2013-09-14 08:41:59.750 257 12683.95 156.82 54755.82 88888.00 2013-09-14 08:41:59.875 257 12683.98 156.85 54755.85 88888.00 2013-09-14 08:42:00.000 257 12684.02 156.88 54755.85 88888.00 2013-09-14 08:42:00.125 257 12684.08 156.85 54755.85 88888.00 2013-09-14 08:42:00.250 257 12684.00 156.80 54755.80 88888.00 2013-09-14 08:42:00.375 257 12684.00 156.82 54755.78 88888.00 2013-09-14 08:42:00.500 257 12684.00 156.80 54755.78 88888.00 2013-09-14 08:42:00.625 257 12684.00 156.80 54755.78 88888.00 2013-09-14 08:42:00.750 257 12684.05 156.88 54755.90 88888.00 2013-09-14 08:42:00.875 257 12684.05 156.88 54755.85 88888.00 2013-09-14 08:42:01.000 257 12683.90 156.82 54755.75 88888.00 2013-09-14 08:42:01.125 257 12683.88 156.80 54755.75 88888.00 2013-09-14 08:42:01.250 257 12683.95 156.78 54755.78 88888.00 2013-09-14 08:42:01.375 257 12684.02 156.80 54755.78 88888.00 2013-09-14 08:42:01.500 257 12684.02 156.85 54755.82 88888.00 2013-09-14 08:42:01.625 257 12684.02 156.85 54755.80 88888.00 2013-09-14 08:42:01.750 257 12683.95 156.82 54755.82 88888.00 2013-09-14 08:42:01.875 257 12683.90 156.85 54755.82 88888.00 2013-09-14 08:42:02.000 257 12683.98 156.90 54755.85 88888.00 2013-09-14 08:42:02.125 257 12684.05 156.93 54755.88 88888.00 2013-09-14 08:42:02.250 257 12684.02 156.88 54755.82 88888.00 2013-09-14 08:42:02.375 257 12683.85 156.75 54755.70 88888.00 2013-09-14 08:42:02.500 257 12683.80 156.78 54755.72 88888.00 2013-09-14 08:42:02.625 257 12683.95 156.85 54755.78 88888.00 2013-09-14 08:42:02.750 257 12684.00 156.88 54755.80 88888.00 2013-09-14 08:42:02.875 257 12683.95 156.88 54755.78 88888.00 2013-09-14 08:42:03.000 257 12683.98 156.88 54755.78 88888.00 2013-09-14 08:42:03.125 257 12684.02 156.93 54755.85 88888.00 2013-09-14 08:42:03.250 257 12683.92 156.82 54755.78 88888.00 2013-09-14 08:42:03.375 257 12683.88 156.82 54755.78 88888.00 2013-09-14 08:42:03.500 257 12683.83 156.88 54755.85 88888.00 2013-09-14 08:42:03.625 257 12683.88 156.95 54755.85 88888.00 2013-09-14 08:42:03.750 257 12683.88 156.90 54755.80 88888.00 2013-09-14 08:42:03.875 257 12683.83 156.88 54755.78 88888.00 2013-09-14 08:42:04.000 257 12683.88 156.88 54755.80 88888.00 2013-09-14 08:42:04.125 257 12683.92 156.88 54755.82 88888.00 2013-09-14 08:42:04.250 257 12683.92 156.90 54755.82 88888.00 2013-09-14 08:42:04.375 257 12684.00 157.00 54755.90 88888.00 2013-09-14 08:42:04.500 257 12683.95 156.97 54755.85 88888.00 2013-09-14 08:42:04.625 257 12683.95 156.97 54755.85 88888.00 2013-09-14 08:42:04.750 257 12684.00 157.03 54755.90 88888.00 2013-09-14 08:42:04.875 257 12683.95 157.00 54755.85 88888.00 2013-09-14 08:42:05.000 257 12683.83 156.93 54755.78 88888.00 2013-09-14 08:42:05.125 257 12683.83 156.90 54755.78 88888.00 2013-09-14 08:42:05.250 257 12683.85 156.90 54755.80 88888.00 2013-09-14 08:42:05.375 257 12683.80 156.85 54755.72 88888.00 2013-09-14 08:42:05.500 257 12683.70 156.88 54755.72 88888.00 2013-09-14 08:42:05.625 257 12683.73 156.85 54755.72 88888.00 2013-09-14 08:42:05.750 257 12683.77 156.88 54755.78 88888.00 2013-09-14 08:42:05.875 257 12683.77 156.88 54755.75 88888.00 2013-09-14 08:42:06.000 257 12683.85 156.90 54755.78 88888.00 2013-09-14 08:42:06.125 257 12683.90 156.95 54755.78 88888.00 2013-09-14 08:42:06.250 257 12683.85 156.97 54755.82 88888.00 2013-09-14 08:42:06.375 257 12683.92 156.97 54755.80 88888.00 2013-09-14 08:42:06.500 257 12683.77 156.90 54755.70 88888.00 2013-09-14 08:42:06.625 257 12683.67 156.88 54755.70 88888.00 2013-09-14 08:42:06.750 257 12683.75 156.93 54755.80 88888.00 2013-09-14 08:42:06.875 257 12683.85 156.97 54755.88 88888.00 2013-09-14 08:42:07.000 257 12683.77 156.93 54755.80 88888.00 2013-09-14 08:42:07.125 257 12683.88 157.00 54755.82 88888.00 2013-09-14 08:42:07.250 257 12683.77 156.93 54755.78 88888.00 2013-09-14 08:42:07.375 257 12683.77 156.88 54755.78 88888.00 2013-09-14 08:42:07.500 257 12683.75 156.93 54755.82 88888.00 2013-09-14 08:42:07.625 257 12683.70 156.95 54755.82 88888.00 2013-09-14 08:42:07.750 257 12683.73 156.93 54755.78 88888.00 2013-09-14 08:42:07.875 257 12683.67 156.90 54755.72 88888.00 2013-09-14 08:42:08.000 257 12683.70 156.90 54755.72 88888.00 2013-09-14 08:42:08.125 257 12683.77 156.97 54755.82 88888.00 2013-09-14 08:42:08.250 257 12683.85 156.97 54755.80 88888.00 2013-09-14 08:42:08.375 257 12683.83 156.93 54755.75 88888.00 2013-09-14 08:42:08.500 257 12683.83 157.00 54755.80 88888.00 2013-09-14 08:42:08.625 257 12683.77 157.03 54755.82 88888.00 2013-09-14 08:42:08.750 257 12683.73 156.97 54755.80 88888.00 2013-09-14 08:42:08.875 257 12683.77 156.97 54755.80 88888.00 2013-09-14 08:42:09.000 257 12683.83 156.97 54755.80 88888.00 2013-09-14 08:42:09.125 257 12683.90 157.03 54755.85 88888.00 2013-09-14 08:42:09.250 257 12683.83 157.03 54755.85 88888.00 2013-09-14 08:42:09.375 257 12683.80 156.97 54755.80 88888.00 2013-09-14 08:42:09.500 257 12683.75 156.95 54755.75 88888.00 2013-09-14 08:42:09.625 257 12683.77 157.00 54755.78 88888.00 2013-09-14 08:42:09.750 257 12683.77 157.03 54755.80 88888.00 2013-09-14 08:42:09.875 257 12683.70 156.97 54755.78 88888.00 2013-09-14 08:42:10.000 257 12683.70 156.97 54755.70 88888.00 2013-09-14 08:42:10.125 257 12683.75 157.03 54755.78 88888.00 2013-09-14 08:42:10.250 257 12683.73 156.97 54755.80 88888.00 2013-09-14 08:42:10.375 257 12683.75 156.97 54755.78 88888.00 2013-09-14 08:42:10.500 257 12683.73 156.93 54755.70 88888.00 2013-09-14 08:42:10.625 257 12683.83 156.95 54755.75 88888.00 2013-09-14 08:42:10.750 257 12683.85 156.97 54755.75 88888.00 2013-09-14 08:42:10.875 257 12683.83 156.97 54755.75 88888.00 2013-09-14 08:42:11.000 257 12683.77 156.97 54755.75 88888.00 2013-09-14 08:42:11.125 257 12683.70 157.00 54755.78 88888.00 2013-09-14 08:42:11.250 257 12683.73 157.07 54755.88 88888.00 2013-09-14 08:42:11.375 257 12683.85 157.10 54755.85 88888.00 2013-09-14 08:42:11.500 257 12683.80 156.97 54755.70 88888.00 2013-09-14 08:42:11.625 257 12683.85 156.95 54755.72 88888.00 2013-09-14 08:42:11.750 257 12683.80 157.00 54755.78 88888.00 2013-09-14 08:42:11.875 257 12683.75 157.03 54755.78 88888.00 2013-09-14 08:42:12.000 257 12683.73 157.00 54755.72 88888.00 2013-09-14 08:42:12.125 257 12683.73 156.97 54755.70 88888.00 2013-09-14 08:42:12.250 257 12683.67 156.93 54755.70 88888.00 2013-09-14 08:42:12.375 257 12683.83 157.00 54755.78 88888.00 2013-09-14 08:42:12.500 257 12683.88 157.03 54755.78 88888.00 2013-09-14 08:42:12.625 257 12683.92 157.05 54755.78 88888.00 2013-09-14 08:42:12.750 257 12683.90 157.03 54755.72 88888.00 2013-09-14 08:42:12.875 257 12683.83 156.97 54755.70 88888.00 2013-09-14 08:42:13.000 257 12683.83 156.97 54755.70 88888.00 2013-09-14 08:42:13.125 257 12683.75 156.95 54755.65 88888.00 2013-09-14 08:42:13.250 257 12683.70 156.97 54755.72 88888.00 2013-09-14 08:42:13.375 257 12683.75 157.03 54755.78 88888.00 2013-09-14 08:42:13.500 257 12683.85 157.07 54755.82 88888.00 2013-09-14 08:42:13.625 257 12683.88 157.03 54755.75 88888.00 2013-09-14 08:42:13.750 257 12683.80 157.00 54755.70 88888.00 2013-09-14 08:42:13.875 257 12683.77 157.05 54755.75 88888.00 2013-09-14 08:42:14.000 257 12683.70 157.05 54755.72 88888.00 2013-09-14 08:42:14.125 257 12683.80 157.05 54755.75 88888.00 2013-09-14 08:42:14.250 257 12683.88 157.07 54755.82 88888.00 2013-09-14 08:42:14.375 257 12683.88 157.07 54755.78 88888.00 2013-09-14 08:42:14.500 257 12683.83 157.03 54755.72 88888.00 2013-09-14 08:42:14.625 257 12683.83 157.05 54755.72 88888.00 2013-09-14 08:42:14.750 257 12683.80 157.00 54755.70 88888.00 2013-09-14 08:42:14.875 257 12683.80 157.03 54755.72 88888.00 2013-09-14 08:42:15.000 257 12683.83 157.10 54755.75 88888.00 2013-09-14 08:42:15.125 257 12683.90 157.10 54755.80 88888.00 2013-09-14 08:42:15.250 257 12683.80 157.03 54755.72 88888.00 2013-09-14 08:42:15.375 257 12683.75 157.03 54755.72 88888.00 2013-09-14 08:42:15.500 257 12683.80 157.10 54755.75 88888.00 2013-09-14 08:42:15.625 257 12683.85 157.12 54755.78 88888.00 2013-09-14 08:42:15.750 257 12683.80 157.05 54755.70 88888.00 2013-09-14 08:42:15.875 257 12683.77 157.00 54755.70 88888.00 2013-09-14 08:42:16.000 257 12683.85 157.07 54755.78 88888.00 2013-09-14 08:42:16.125 257 12683.90 157.10 54755.78 88888.00 2013-09-14 08:42:16.250 257 12684.00 157.25 54755.95 88888.00 2013-09-14 08:42:16.375 257 12684.12 157.30 54755.93 88888.00 2013-09-14 08:42:16.500 257 12683.92 157.12 54755.75 88888.00 2013-09-14 08:42:16.625 257 12683.77 157.00 54755.68 88888.00 2013-09-14 08:42:16.750 257 12683.80 157.07 54755.72 88888.00 2013-09-14 08:42:16.875 257 12683.88 157.10 54755.72 88888.00 2013-09-14 08:42:17.000 257 12683.83 157.07 54755.72 88888.00 2013-09-14 08:42:17.125 257 12683.85 157.15 54755.80 88888.00 2013-09-14 08:42:17.250 257 12683.83 157.10 54755.75 88888.00 2013-09-14 08:42:17.375 257 12683.85 157.12 54755.70 88888.00 2013-09-14 08:42:17.500 257 12683.85 157.12 54755.72 88888.00 2013-09-14 08:42:17.625 257 12683.77 157.05 54755.68 88888.00 2013-09-14 08:42:17.750 257 12683.77 157.05 54755.68 88888.00 2013-09-14 08:42:17.875 257 12683.83 157.05 54755.68 88888.00 2013-09-14 08:42:18.000 257 12683.80 157.07 54755.68 88888.00 2013-09-14 08:42:18.125 257 12683.77 157.07 54755.70 88888.00 2013-09-14 08:42:18.250 257 12683.83 157.10 54755.72 88888.00 2013-09-14 08:42:18.375 257 12683.90 157.12 54755.70 88888.00 2013-09-14 08:42:18.500 257 12683.95 157.18 54755.75 88888.00 2013-09-14 08:42:18.625 257 12683.90 157.15 54755.72 88888.00 2013-09-14 08:42:18.750 257 12683.88 157.12 54755.72 88888.00 2013-09-14 08:42:18.875 257 12683.92 157.15 54755.72 88888.00 2013-09-14 08:42:19.000 257 12683.92 157.18 54755.70 88888.00 2013-09-14 08:42:19.125 257 12683.80 157.07 54755.62 88888.00 2013-09-14 08:42:19.250 257 12683.80 157.07 54755.65 88888.00 2013-09-14 08:42:19.375 257 12683.83 157.12 54755.70 88888.00 2013-09-14 08:42:19.500 257 12683.80 157.12 54755.72 88888.00 2013-09-14 08:42:19.625 257 12683.88 157.15 54755.75 88888.00 2013-09-14 08:42:19.750 257 12683.92 157.20 54755.75 88888.00 2013-09-14 08:42:19.875 257 12683.95 157.15 54755.70 88888.00 2013-09-14 08:42:20.000 257 12684.00 157.15 54755.68 88888.00 2013-09-14 08:42:20.125 257 12684.05 157.20 54755.75 88888.00 2013-09-14 08:42:20.250 257 12683.98 157.22 54755.75 88888.00 2013-09-14 08:42:20.375 257 12683.85 157.15 54755.65 88888.00 2013-09-14 08:42:20.500 257 12683.85 157.10 54755.65 88888.00 2013-09-14 08:42:20.625 257 12683.83 157.07 54755.65 88888.00 2013-09-14 08:42:20.750 257 12683.77 157.07 54755.62 88888.00 2013-09-14 08:42:20.875 257 12683.77 157.05 54755.60 88888.00 2013-09-14 08:42:21.000 257 12683.90 157.10 54755.65 88888.00 2013-09-14 08:42:21.125 257 12683.98 157.18 54755.70 88888.00 2013-09-14 08:42:21.250 257 12683.90 157.12 54755.68 88888.00 2013-09-14 08:42:21.375 257 12683.95 157.20 54755.72 88888.00 2013-09-14 08:42:21.500 257 12684.00 157.20 54755.75 88888.00 2013-09-14 08:42:21.625 257 12684.00 157.15 54755.68 88888.00 2013-09-14 08:42:21.750 257 12683.88 157.03 54755.57 88888.00 2013-09-14 08:42:21.875 257 12683.90 157.05 54755.57 88888.00 2013-09-14 08:42:22.000 257 12683.92 157.12 54755.65 88888.00 2013-09-14 08:42:22.125 257 12683.98 157.18 54755.70 88888.00 2013-09-14 08:42:22.250 257 12683.88 157.07 54755.62 88888.00 2013-09-14 08:42:22.375 257 12683.80 156.97 54755.50 88888.00 2013-09-14 08:42:22.500 257 12683.73 156.93 54755.47 88888.00 2013-09-14 08:42:22.625 257 12683.90 157.05 54755.62 88888.00 2013-09-14 08:42:22.750 257 12684.02 157.18 54755.70 88888.00 2013-09-14 08:42:22.875 257 12684.05 157.18 54755.70 88888.00 2013-09-14 08:42:23.000 257 12683.98 157.12 54755.68 88888.00 2013-09-14 08:42:23.125 257 12683.92 157.10 54755.62 88888.00 2013-09-14 08:42:23.250 257 12683.88 157.12 54755.68 88888.00 2013-09-14 08:42:23.375 257 12683.98 157.22 54755.75 88888.00 2013-09-14 08:42:23.500 257 12684.08 157.30 54755.85 88888.00 2013-09-14 08:42:23.625 257 12684.08 157.20 54755.72 88888.00 2013-09-14 08:42:23.750 257 12684.00 157.10 54755.65 88888.00 2013-09-14 08:42:23.875 257 12684.00 157.12 54755.65 88888.00 2013-09-14 08:42:24.000 257 12684.02 157.10 54755.62 88888.00 2013-09-14 08:42:24.125 257 12684.05 157.12 54755.65 88888.00 2013-09-14 08:42:24.250 257 12684.02 157.15 54755.70 88888.00 2013-09-14 08:42:24.375 257 12684.05 157.10 54755.62 88888.00 2013-09-14 08:42:24.500 257 12684.00 157.05 54755.62 88888.00 2013-09-14 08:42:24.625 257 12684.05 157.07 54755.65 88888.00 2013-09-14 08:42:24.750 257 12684.08 157.12 54755.60 88888.00 2013-09-14 08:42:24.875 257 12684.02 157.15 54755.62 88888.00 2013-09-14 08:42:25.000 257 12684.02 157.15 54755.68 88888.00 2013-09-14 08:42:25.125 257 12684.10 157.25 54755.75 88888.00 2013-09-14 08:42:25.250 257 12684.05 157.18 54755.68 88888.00 2013-09-14 08:42:25.375 257 12684.12 157.15 54755.65 88888.00 2013-09-14 08:42:25.500 257 12684.12 157.15 54755.62 88888.00 2013-09-14 08:42:25.625 257 12684.10 157.15 54755.65 88888.00 2013-09-14 08:42:25.750 257 12684.08 157.10 54755.60 88888.00 2013-09-14 08:42:25.875 257 12684.08 157.12 54755.65 88888.00 2013-09-14 08:42:26.000 257 12684.17 157.18 54755.70 88888.00 2013-09-14 08:42:26.125 257 12684.10 157.12 54755.62 88888.00 2013-09-14 08:42:26.250 257 12684.00 157.05 54755.57 88888.00 2013-09-14 08:42:26.375 257 12684.02 157.10 54755.60 88888.00 2013-09-14 08:42:26.500 257 12684.08 157.22 54755.68 88888.00 2013-09-14 08:42:26.625 257 12684.10 157.20 54755.68 88888.00 2013-09-14 08:42:26.750 257 12684.12 157.15 54755.62 88888.00 2013-09-14 08:42:26.875 257 12684.10 157.12 54755.62 88888.00 2013-09-14 08:42:27.000 257 12684.12 157.15 54755.65 88888.00 2013-09-14 08:42:27.125 257 12684.12 157.18 54755.65 88888.00 2013-09-14 08:42:27.250 257 12684.10 157.12 54755.62 88888.00 2013-09-14 08:42:27.375 257 12684.17 157.18 54755.68 88888.00 2013-09-14 08:42:27.500 257 12684.12 157.22 54755.68 88888.00 2013-09-14 08:42:27.625 257 12684.08 157.20 54755.62 88888.00 2013-09-14 08:42:27.750 257 12683.95 157.07 54755.57 88888.00 2013-09-14 08:42:27.875 257 12684.05 157.12 54755.62 88888.00 2013-09-14 08:42:28.000 257 12684.08 157.12 54755.62 88888.00 2013-09-14 08:42:28.125 257 12684.00 157.12 54755.60 88888.00 2013-09-14 08:42:28.250 257 12684.02 157.10 54755.60 88888.00 2013-09-14 08:42:28.375 257 12684.08 157.12 54755.60 88888.00 2013-09-14 08:42:28.500 257 12684.17 157.20 54755.65 88888.00 2013-09-14 08:42:28.625 257 12684.23 157.20 54755.65 88888.00 2013-09-14 08:42:28.750 257 12684.20 157.18 54755.65 88888.00 2013-09-14 08:42:28.875 257 12684.08 157.07 54755.57 88888.00 2013-09-14 08:42:29.000 257 12684.10 157.12 54755.62 88888.00 2013-09-14 08:42:29.125 257 12684.25 157.25 54755.72 88888.00 2013-09-14 08:42:29.250 257 12684.25 157.25 54755.72 88888.00 2013-09-14 08:42:29.375 257 12684.20 157.20 54755.65 88888.00 2013-09-14 08:42:29.500 257 12684.10 157.12 54755.60 88888.00 2013-09-14 08:42:29.625 257 12684.08 157.12 54755.62 88888.00 2013-09-14 08:42:29.750 257 12684.12 157.15 54755.65 88888.00 2013-09-14 08:42:29.875 257 12684.15 157.15 54755.65 88888.00 2013-09-14 08:42:30.000 257 12684.10 157.10 54755.60 88888.00 2013-09-14 08:42:30.125 257 12684.12 157.12 54755.62 88888.00 2013-09-14 08:42:30.250 257 12684.30 157.28 54755.75 88888.00 2013-09-14 08:42:30.375 257 12684.33 157.22 54755.70 88888.00 2013-09-14 08:42:30.500 257 12684.23 157.12 54755.62 88888.00 2013-09-14 08:42:30.625 257 12684.25 157.18 54755.70 88888.00 2013-09-14 08:42:30.750 257 12684.23 157.20 54755.68 88888.00 2013-09-14 08:42:30.875 257 12684.10 157.15 54755.62 88888.00 2013-09-14 08:42:31.000 257 12684.02 157.05 54755.53 88888.00 2013-09-14 08:42:31.125 257 12684.10 157.12 54755.60 88888.00 2013-09-14 08:42:31.250 257 12684.25 157.25 54755.72 88888.00 2013-09-14 08:42:31.375 257 12684.33 157.28 54755.72 88888.00 2013-09-14 08:42:31.500 257 12684.27 157.22 54755.70 88888.00 2013-09-14 08:42:31.625 257 12684.25 157.22 54755.68 88888.00 2013-09-14 08:42:31.750 257 12684.17 157.12 54755.60 88888.00 2013-09-14 08:42:31.875 257 12684.17 157.12 54755.62 88888.00 2013-09-14 08:42:32.000 257 12684.23 157.18 54755.62 88888.00 2013-09-14 08:42:32.125 257 12684.33 157.22 54755.65 88888.00 2013-09-14 08:42:32.250 257 12684.30 157.20 54755.65 88888.00 2013-09-14 08:42:32.375 257 12684.20 157.20 54755.62 88888.00 2013-09-14 08:42:32.500 257 12684.08 157.07 54755.53 88888.00 2013-09-14 08:42:32.625 257 12684.17 157.10 54755.55 88888.00 2013-09-14 08:42:32.750 257 12684.23 157.12 54755.57 88888.00 2013-09-14 08:42:32.875 257 12684.23 157.15 54755.57 88888.00 2013-09-14 08:42:33.000 257 12684.17 157.10 54755.50 88888.00 2013-09-14 08:42:33.125 257 12684.10 157.07 54755.50 88888.00 2013-09-14 08:42:33.250 257 12684.23 157.18 54755.65 88888.00 2013-09-14 08:42:33.375 257 12684.35 157.18 54755.60 88888.00 2013-09-14 08:42:33.500 257 12684.20 157.07 54755.53 88888.00 2013-09-14 08:42:33.625 257 12684.20 157.12 54755.62 88888.00 2013-09-14 08:42:33.750 257 12684.33 157.18 54755.62 88888.00 2013-09-14 08:42:33.875 257 12684.27 157.10 54755.53 88888.00 2013-09-14 08:42:34.000 257 12684.23 157.07 54755.50 88888.00 2013-09-14 08:42:34.125 257 12684.23 157.10 54755.53 88888.00 2013-09-14 08:42:34.250 257 12684.12 157.10 54755.57 88888.00 2013-09-14 08:42:34.375 257 12684.12 157.12 54755.55 88888.00 2013-09-14 08:42:34.500 257 12684.25 157.18 54755.60 88888.00 2013-09-14 08:42:34.625 257 12684.38 157.18 54755.62 88888.00 2013-09-14 08:42:34.750 257 12684.40 157.18 54755.62 88888.00 2013-09-14 08:42:34.875 257 12684.40 157.20 54755.62 88888.00 2013-09-14 08:42:35.000 257 12684.40 157.20 54755.62 88888.00 2013-09-14 08:42:35.125 257 12684.38 157.20 54755.65 88888.00 2013-09-14 08:42:35.250 257 12684.30 157.12 54755.55 88888.00 2013-09-14 08:42:35.375 257 12684.23 157.07 54755.53 88888.00 2013-09-14 08:42:35.500 257 12684.27 157.15 54755.62 88888.00 2013-09-14 08:42:35.625 257 12684.38 157.18 54755.62 88888.00 2013-09-14 08:42:35.750 257 12684.27 157.12 54755.55 88888.00 2013-09-14 08:42:35.875 257 12684.25 157.12 54755.57 88888.00 2013-09-14 08:42:36.000 257 12684.33 157.18 54755.60 88888.00 2013-09-14 08:42:36.125 257 12684.38 157.18 54755.60 88888.00 2013-09-14 08:42:36.250 257 12684.38 157.15 54755.60 88888.00 2013-09-14 08:42:36.375 257 12684.48 157.22 54755.62 88888.00 2013-09-14 08:42:36.500 257 12684.52 157.25 54755.65 88888.00 2013-09-14 08:42:36.625 257 12684.50 157.20 54755.60 88888.00 2013-09-14 08:42:36.750 257 12684.42 157.07 54755.53 88888.00 2013-09-14 08:42:36.875 257 12684.40 157.10 54755.57 88888.00 2013-09-14 08:42:37.000 257 12684.50 157.22 54755.68 88888.00 2013-09-14 08:42:37.125 257 12684.48 157.22 54755.65 88888.00 2013-09-14 08:42:37.250 257 12684.42 157.12 54755.60 88888.00 2013-09-14 08:42:37.375 257 12684.45 157.15 54755.62 88888.00 2013-09-14 08:42:37.500 257 12684.42 157.10 54755.57 88888.00 2013-09-14 08:42:37.625 257 12684.42 157.10 54755.57 88888.00 2013-09-14 08:42:37.750 257 12684.48 157.15 54755.62 88888.00 2013-09-14 08:42:37.875 257 12684.45 157.18 54755.60 88888.00 2013-09-14 08:42:38.000 257 12684.48 157.10 54755.55 88888.00 2013-09-14 08:42:38.125 257 12684.55 157.18 54755.65 88888.00 2013-09-14 08:42:38.250 257 12684.58 157.18 54755.68 88888.00 2013-09-14 08:42:38.375 257 12684.60 157.20 54755.70 88888.00 2013-09-14 08:42:38.500 257 12684.55 157.20 54755.65 88888.00 2013-09-14 08:42:38.625 257 12684.45 157.12 54755.57 88888.00 2013-09-14 08:42:38.750 257 12684.40 157.12 54755.57 88888.00 2013-09-14 08:42:38.875 257 12684.42 157.15 54755.57 88888.00 2013-09-14 08:42:39.000 257 12684.33 157.12 54755.55 88888.00 2013-09-14 08:42:39.125 257 12684.35 157.12 54755.60 88888.00 2013-09-14 08:42:39.250 257 12684.45 157.22 54755.70 88888.00 2013-09-14 08:42:39.375 257 12684.58 157.28 54755.70 88888.00 2013-09-14 08:42:39.500 257 12684.60 157.30 54755.72 88888.00 2013-09-14 08:42:39.625 257 12684.58 157.25 54755.65 88888.00 2013-09-14 08:42:39.750 257 12684.52 157.20 54755.62 88888.00 2013-09-14 08:42:39.875 257 12684.58 157.22 54755.65 88888.00 2013-09-14 08:42:40.000 257 12684.58 157.20 54755.60 88888.00 2013-09-14 08:42:40.125 257 12684.52 157.18 54755.60 88888.00 2013-09-14 08:42:40.250 257 12684.45 157.10 54755.57 88888.00 2013-09-14 08:42:40.375 257 12684.58 157.15 54755.57 88888.00 2013-09-14 08:42:40.500 257 12684.48 157.05 54755.50 88888.00 2013-09-14 08:42:40.625 257 12684.48 157.07 54755.55 88888.00 2013-09-14 08:42:40.750 257 12684.58 157.18 54755.62 88888.00 2013-09-14 08:42:40.875 257 12684.62 157.20 54755.62 88888.00 2013-09-14 08:42:41.000 257 12684.58 157.18 54755.60 88888.00 2013-09-14 08:42:41.125 257 12684.58 157.15 54755.57 88888.00 2013-09-14 08:42:41.250 257 12684.52 157.12 54755.57 88888.00 2013-09-14 08:42:41.375 257 12684.62 157.12 54755.57 88888.00 2013-09-14 08:42:41.500 257 12684.55 157.12 54755.57 88888.00 2013-09-14 08:42:41.625 257 12684.67 157.25 54755.68 88888.00 2013-09-14 08:42:41.750 257 12684.67 157.22 54755.62 88888.00 2013-09-14 08:42:41.875 257 12684.55 157.12 54755.55 88888.00 2013-09-14 08:42:42.000 257 12684.58 157.12 54755.57 88888.00 2013-09-14 08:42:42.125 257 12684.65 157.18 54755.65 88888.00 2013-09-14 08:42:42.250 257 12684.67 157.15 54755.60 88888.00 2013-09-14 08:42:42.375 257 12684.67 157.18 54755.62 88888.00 2013-09-14 08:42:42.500 257 12684.70 157.22 54755.68 88888.00 2013-09-14 08:42:42.625 257 12684.58 157.20 54755.62 88888.00 2013-09-14 08:42:42.750 257 12684.62 157.18 54755.62 88888.00 2013-09-14 08:42:42.875 257 12684.73 157.25 54755.68 88888.00 2013-09-14 08:42:43.000 257 12684.75 157.22 54755.65 88888.00 2013-09-14 08:42:43.125 257 12684.73 157.15 54755.62 88888.00 2013-09-14 08:42:43.250 257 12684.73 157.12 54755.60 88888.00 2013-09-14 08:42:43.375 257 12684.70 157.15 54755.60 88888.00 2013-09-14 08:42:43.500 257 12684.60 157.12 54755.57 88888.00 2013-09-14 08:42:43.625 257 12684.65 157.10 54755.57 88888.00 2013-09-14 08:42:43.750 257 12684.62 157.10 54755.57 88888.00 2013-09-14 08:42:43.875 257 12684.62 157.10 54755.55 88888.00 2013-09-14 08:42:44.000 257 12684.67 157.12 54755.57 88888.00 2013-09-14 08:42:44.125 257 12684.75 157.18 54755.65 88888.00 2013-09-14 08:42:44.250 257 12684.65 157.12 54755.62 88888.00 2013-09-14 08:42:44.375 257 12684.55 157.07 54755.60 88888.00 2013-09-14 08:42:44.500 257 12684.62 157.10 54755.62 88888.00 2013-09-14 08:42:44.625 257 12684.62 157.12 54755.60 88888.00 2013-09-14 08:42:44.750 257 12684.60 157.12 54755.60 88888.00 2013-09-14 08:42:44.875 257 12684.62 157.07 54755.57 88888.00 2013-09-14 08:42:45.000 257 12684.65 157.12 54755.62 88888.00 2013-09-14 08:42:45.125 257 12684.65 157.18 54755.65 88888.00 2013-09-14 08:42:45.250 257 12684.58 157.12 54755.62 88888.00 2013-09-14 08:42:45.375 257 12684.65 157.15 54755.62 88888.00 2013-09-14 08:42:45.500 257 12684.67 157.18 54755.65 88888.00 2013-09-14 08:42:45.625 257 12684.62 157.15 54755.62 88888.00 2013-09-14 08:42:45.750 257 12684.65 157.12 54755.62 88888.00 2013-09-14 08:42:45.875 257 12684.73 157.18 54755.70 88888.00 2013-09-14 08:42:46.000 257 12684.73 157.20 54755.70 88888.00 2013-09-14 08:42:46.125 257 12684.75 157.22 54755.72 88888.00 2013-09-14 08:42:46.250 257 12684.83 157.25 54755.72 88888.00 2013-09-14 08:42:46.375 257 12684.77 157.18 54755.68 88888.00 2013-09-14 08:42:46.500 257 12684.73 157.12 54755.62 88888.00 2013-09-14 08:42:46.625 257 12684.67 157.10 54755.60 88888.00 2013-09-14 08:42:46.750 257 12684.67 157.15 54755.65 88888.00 2013-09-14 08:42:46.875 257 12684.75 157.18 54755.70 88888.00 2013-09-14 08:42:47.000 257 12684.75 157.15 54755.68 88888.00 2013-09-14 08:42:47.125 257 12684.73 157.18 54755.70 88888.00 2013-09-14 08:42:47.250 257 12684.73 157.15 54755.68 88888.00 2013-09-14 08:42:47.375 257 12684.73 157.12 54755.65 88888.00 2013-09-14 08:42:47.500 257 12684.62 157.10 54755.65 88888.00 2013-09-14 08:42:47.625 257 12684.58 157.10 54755.65 88888.00 2013-09-14 08:42:47.750 257 12684.70 157.12 54755.65 88888.00 2013-09-14 08:42:47.875 257 12684.73 157.05 54755.57 88888.00 2013-09-14 08:42:48.000 257 12684.67 157.07 54755.60 88888.00 2013-09-14 08:42:48.125 257 12684.67 157.20 54755.70 88888.00 2013-09-14 08:42:48.250 257 12684.73 157.20 54755.70 88888.00 2013-09-14 08:42:48.375 257 12684.62 157.10 54755.62 88888.00 2013-09-14 08:42:48.500 257 12684.62 157.05 54755.60 88888.00 2013-09-14 08:42:48.625 257 12684.62 157.07 54755.60 88888.00 2013-09-14 08:42:48.750 257 12684.58 157.10 54755.65 88888.00 2013-09-14 08:42:48.875 257 12684.58 157.15 54755.68 88888.00 2013-09-14 08:42:49.000 257 12684.60 157.12 54755.65 88888.00 2013-09-14 08:42:49.125 257 12684.58 157.07 54755.57 88888.00 2013-09-14 08:42:49.250 257 12684.58 157.05 54755.60 88888.00 2013-09-14 08:42:49.375 257 12684.67 157.12 54755.62 88888.00 2013-09-14 08:42:49.500 257 12684.65 157.12 54755.65 88888.00 2013-09-14 08:42:49.625 257 12684.58 157.07 54755.60 88888.00 2013-09-14 08:42:49.750 257 12684.62 157.10 54755.65 88888.00 2013-09-14 08:42:49.875 257 12684.75 157.15 54755.70 88888.00 2013-09-14 08:42:50.000 257 12684.77 157.10 54755.65 88888.00 2013-09-14 08:42:50.125 257 12684.67 157.15 54755.70 88888.00 2013-09-14 08:42:50.250 257 12684.62 157.18 54755.70 88888.00 2013-09-14 08:42:50.375 257 12684.70 157.18 54755.68 88888.00 2013-09-14 08:42:50.500 257 12684.65 157.05 54755.55 88888.00 2013-09-14 08:42:50.625 257 12684.65 157.03 54755.57 88888.00 2013-09-14 08:42:50.750 257 12684.70 157.10 54755.62 88888.00 2013-09-14 08:42:50.875 257 12684.70 157.18 54755.68 88888.00 2013-09-14 08:42:51.000 257 12684.80 157.20 54755.75 88888.00 2013-09-14 08:42:51.125 257 12684.80 157.20 54755.75 88888.00 2013-09-14 08:42:51.250 257 12684.77 157.20 54755.75 88888.00 2013-09-14 08:42:51.375 257 12684.85 157.25 54755.78 88888.00 2013-09-14 08:42:51.500 257 12684.75 157.12 54755.65 88888.00 2013-09-14 08:42:51.625 257 12684.75 157.12 54755.68 88888.00 2013-09-14 08:42:51.750 257 12684.83 157.12 54755.70 88888.00 2013-09-14 08:42:51.875 257 12684.80 157.10 54755.70 88888.00 2013-09-14 08:42:52.000 257 12684.73 157.10 54755.68 88888.00 2013-09-14 08:42:52.125 257 12684.75 157.18 54755.70 88888.00 2013-09-14 08:42:52.250 257 12684.73 157.15 54755.70 88888.00 2013-09-14 08:42:52.375 257 12684.77 157.15 54755.72 88888.00 2013-09-14 08:42:52.500 257 12684.80 157.12 54755.70 88888.00 2013-09-14 08:42:52.625 257 12684.70 157.07 54755.65 88888.00 2013-09-14 08:42:52.750 257 12684.75 157.10 54755.70 88888.00 2013-09-14 08:42:52.875 257 12684.83 157.15 54755.70 88888.00 2013-09-14 08:42:53.000 257 12684.92 157.20 54755.78 88888.00 2013-09-14 08:42:53.125 257 12684.88 157.20 54755.75 88888.00 2013-09-14 08:42:53.250 257 12684.92 157.25 54755.78 88888.00 2013-09-14 08:42:53.375 257 12684.92 157.22 54755.78 88888.00 2013-09-14 08:42:53.500 257 12684.80 157.15 54755.70 88888.00 2013-09-14 08:42:53.625 257 12684.75 157.15 54755.70 88888.00 2013-09-14 08:42:53.750 257 12684.77 157.18 54755.75 88888.00 2013-09-14 08:42:53.875 257 12684.83 157.22 54755.80 88888.00 2013-09-14 08:42:54.000 257 12684.73 157.18 54755.75 88888.00 2013-09-14 08:42:54.125 257 12684.65 157.12 54755.70 88888.00 2013-09-14 08:42:54.250 257 12684.67 157.18 54755.80 88888.00 2013-09-14 08:42:54.375 257 12684.75 157.20 54755.78 88888.00 2013-09-14 08:42:54.500 257 12684.77 157.18 54755.72 88888.00 2013-09-14 08:42:54.625 257 12684.70 157.12 54755.70 88888.00 2013-09-14 08:42:54.750 257 12684.70 157.12 54755.70 88888.00 2013-09-14 08:42:54.875 257 12684.75 157.18 54755.75 88888.00 2013-09-14 08:42:55.000 257 12684.77 157.18 54755.78 88888.00 2013-09-14 08:42:55.125 257 12684.83 157.20 54755.78 88888.00 2013-09-14 08:42:55.250 257 12684.73 157.07 54755.68 88888.00 2013-09-14 08:42:55.375 257 12684.73 157.03 54755.62 88888.00 2013-09-14 08:42:55.500 257 12684.77 157.07 54755.68 88888.00 2013-09-14 08:42:55.625 257 12684.77 157.12 54755.72 88888.00 2013-09-14 08:42:55.750 257 12684.73 157.15 54755.72 88888.00 2013-09-14 08:42:55.875 257 12684.73 157.15 54755.72 88888.00 2013-09-14 08:42:56.000 257 12684.77 157.18 54755.78 88888.00 2013-09-14 08:42:56.125 257 12684.77 157.20 54755.78 88888.00 2013-09-14 08:42:56.250 257 12684.73 157.10 54755.70 88888.00 2013-09-14 08:42:56.375 257 12684.77 157.15 54755.75 88888.00 2013-09-14 08:42:56.500 257 12684.83 157.20 54755.80 88888.00 2013-09-14 08:42:56.625 257 12684.77 157.18 54755.72 88888.00 2013-09-14 08:42:56.750 257 12684.80 157.15 54755.72 88888.00 2013-09-14 08:42:56.875 257 12684.80 157.12 54755.70 88888.00 2013-09-14 08:42:57.000 257 12684.77 157.15 54755.72 88888.00 2013-09-14 08:42:57.125 257 12684.85 157.22 54755.82 88888.00 2013-09-14 08:42:57.250 257 12684.77 157.15 54755.78 88888.00 2013-09-14 08:42:57.375 257 12684.80 157.18 54755.82 88888.00 2013-09-14 08:42:57.500 257 12684.75 157.12 54755.75 88888.00 2013-09-14 08:42:57.625 257 12684.62 157.03 54755.65 88888.00 2013-09-14 08:42:57.750 257 12684.58 157.03 54755.68 88888.00 2013-09-14 08:42:57.875 257 12684.73 157.10 54755.72 88888.00 2013-09-14 08:42:58.000 257 12684.85 157.12 54755.75 88888.00 2013-09-14 08:42:58.125 257 12684.85 157.18 54755.80 88888.00 2013-09-14 08:42:58.250 257 12684.80 157.20 54755.80 88888.00 2013-09-14 08:42:58.375 257 12684.77 157.18 54755.78 88888.00 2013-09-14 08:42:58.500 257 12684.83 157.20 54755.82 88888.00 2013-09-14 08:42:58.625 257 12684.88 157.25 54755.82 88888.00 2013-09-14 08:42:58.750 257 12684.83 157.20 54755.80 88888.00 2013-09-14 08:42:58.875 257 12684.83 157.18 54755.80 88888.00 2013-09-14 08:42:59.000 257 12684.88 157.15 54755.80 88888.00 2013-09-14 08:42:59.125 257 12684.85 157.20 54755.85 88888.00 2013-09-14 08:42:59.250 257 12684.83 157.25 54755.90 88888.00 2013-09-14 08:42:59.375 257 12684.83 157.25 54755.88 88888.00 2013-09-14 08:42:59.500 257 12684.77 157.18 54755.80 88888.00 2013-09-14 08:42:59.625 257 12684.73 157.12 54755.78 88888.00 2013-09-14 08:42:59.750 257 12684.80 157.15 54755.82 88888.00 2013-09-14 08:42:59.875 257 12684.92 157.22 54755.90 88888.00 2013-09-14 08:43:00.000 257 12685.00 157.30 54755.93 88888.00 2013-09-14 08:43:00.125 257 12684.90 157.28 54755.93 88888.00 2013-09-14 08:43:00.250 257 12684.80 157.20 54755.85 88888.00 2013-09-14 08:43:00.375 257 12684.90 157.20 54755.88 88888.00 2013-09-14 08:43:00.500 257 12684.98 157.22 54755.88 88888.00 2013-09-14 08:43:00.625 257 12684.80 157.15 54755.82 88888.00 2013-09-14 08:43:00.750 257 12684.77 157.18 54755.82 88888.00 2013-09-14 08:43:00.875 257 12684.77 157.18 54755.82 88888.00 2013-09-14 08:43:01.000 257 12684.83 157.20 54755.85 88888.00 2013-09-14 08:43:01.125 257 12684.88 157.15 54755.82 88888.00 2013-09-14 08:43:01.250 257 12684.83 157.12 54755.82 88888.00 2013-09-14 08:43:01.375 257 12684.80 157.15 54755.85 88888.00 2013-09-14 08:43:01.500 257 12684.80 157.18 54755.85 88888.00 2013-09-14 08:43:01.625 257 12684.80 157.18 54755.88 88888.00 2013-09-14 08:43:01.750 257 12684.80 157.18 54755.88 88888.00 2013-09-14 08:43:01.875 257 12684.77 157.15 54755.82 88888.00 2013-09-14 08:43:02.000 257 12684.65 157.07 54755.72 88888.00 2013-09-14 08:43:02.125 257 12684.65 157.10 54755.78 88888.00 2013-09-14 08:43:02.250 257 12684.80 157.20 54755.88 88888.00 2013-09-14 08:43:02.375 257 12684.75 157.07 54755.75 88888.00 2013-09-14 08:43:02.500 257 12684.52 156.95 54755.62 88888.00 2013-09-14 08:43:02.625 257 12684.62 157.07 54755.78 88888.00 2013-09-14 08:43:02.750 257 12684.88 157.25 54755.95 88888.00 2013-09-14 08:43:02.875 257 12684.95 157.25 54755.93 88888.00 2013-09-14 08:43:03.000 257 12684.92 157.20 54755.90 88888.00 2013-09-14 08:43:03.125 257 12684.88 157.15 54755.88 88888.00 2013-09-14 08:43:03.250 257 12684.80 157.15 54755.88 88888.00 2013-09-14 08:43:03.375 257 12684.75 157.15 54755.88 88888.00 2013-09-14 08:43:03.500 257 12684.67 157.12 54755.85 88888.00 2013-09-14 08:43:03.625 257 12684.80 157.22 54755.93 88888.00 2013-09-14 08:43:03.750 257 12684.80 157.18 54755.82 88888.00 2013-09-14 08:43:03.875 257 12684.62 157.10 54755.78 88888.00 2013-09-14 08:43:04.000 257 12684.67 157.18 54755.88 88888.00 2013-09-14 08:43:04.125 257 12684.75 157.20 54755.90 88888.00 2013-09-14 08:43:04.250 257 12684.70 157.20 54755.90 88888.00 2013-09-14 08:43:04.375 257 12684.73 157.20 54755.93 88888.00 2013-09-14 08:43:04.500 257 12684.73 157.18 54755.88 88888.00 2013-09-14 08:43:04.625 257 12684.70 157.18 54755.88 88888.00 2013-09-14 08:43:04.750 257 12684.67 157.22 54755.93 88888.00 2013-09-14 08:43:04.875 257 12684.70 157.28 54755.97 88888.00 2013-09-14 08:43:05.000 257 12684.73 157.25 54755.95 88888.00 2013-09-14 08:43:05.125 257 12684.77 157.20 54755.93 88888.00 2013-09-14 08:43:05.250 257 12684.75 157.18 54755.90 88888.00 2013-09-14 08:43:05.375 257 12684.62 157.12 54755.85 88888.00 2013-09-14 08:43:05.500 257 12684.60 157.15 54755.88 88888.00 2013-09-14 08:43:05.625 257 12684.73 157.25 54755.95 88888.00 2013-09-14 08:43:05.750 257 12684.73 157.22 54755.90 88888.00 2013-09-14 08:43:05.875 257 12684.55 157.15 54755.85 88888.00 2013-09-14 08:43:06.000 257 12684.65 157.22 54755.90 88888.00 2013-09-14 08:43:06.125 257 12684.70 157.25 54755.93 88888.00 2013-09-14 08:43:06.250 257 12684.62 157.25 54755.95 88888.00 2013-09-14 08:43:06.375 257 12684.60 157.25 54755.93 88888.00 2013-09-14 08:43:06.500 257 12684.67 157.25 54755.93 88888.00 2013-09-14 08:43:06.625 257 12684.70 157.25 54755.93 88888.00 2013-09-14 08:43:06.750 257 12684.67 157.25 54755.93 88888.00 2013-09-14 08:43:06.875 257 12684.67 157.30 54755.97 88888.00 2013-09-14 08:43:07.000 257 12684.67 157.30 54755.95 88888.00 2013-09-14 08:43:07.125 257 12684.65 157.25 54755.93 88888.00 2013-09-14 08:43:07.250 257 12684.60 157.20 54755.93 88888.00 2013-09-14 08:43:07.375 257 12684.70 157.22 54755.95 88888.00 2013-09-14 08:43:07.500 257 12684.73 157.28 54755.95 88888.00 2013-09-14 08:43:07.625 257 12684.70 157.28 54755.97 88888.00 2013-09-14 08:43:07.750 257 12684.60 157.25 54755.95 88888.00 2013-09-14 08:43:07.875 257 12684.60 157.30 54755.97 88888.00 2013-09-14 08:43:08.000 257 12684.62 157.30 54755.97 88888.00 2013-09-14 08:43:08.125 257 12684.62 157.28 54755.97 88888.00 2013-09-14 08:43:08.250 257 12684.70 157.30 54755.97 88888.00 2013-09-14 08:43:08.375 257 12684.80 157.35 54756.03 88888.00 2013-09-14 08:43:08.500 257 12684.70 157.28 54755.95 88888.00 2013-09-14 08:43:08.625 257 12684.58 157.20 54755.90 88888.00 2013-09-14 08:43:08.750 257 12684.60 157.22 54755.95 88888.00 2013-09-14 08:43:08.875 257 12684.62 157.30 54755.97 88888.00 2013-09-14 08:43:09.000 257 12684.58 157.28 54755.97 88888.00 2013-09-14 08:43:09.125 257 12684.60 157.35 54756.03 88888.00 2013-09-14 08:43:09.250 257 12684.73 157.32 54756.03 88888.00 2013-09-14 08:43:09.375 257 12684.67 157.28 54755.95 88888.00 2013-09-14 08:43:09.500 257 12684.62 157.25 54755.95 88888.00 2013-09-14 08:43:09.625 257 12684.65 157.28 54755.97 88888.00 2013-09-14 08:43:09.750 257 12684.62 157.28 54755.97 88888.00 2013-09-14 08:43:09.875 257 12684.55 157.22 54755.95 88888.00 2013-09-14 08:43:10.000 257 12684.52 157.25 54755.93 88888.00 2013-09-14 08:43:10.125 257 12684.50 157.22 54755.93 88888.00 2013-09-14 08:43:10.250 257 12684.48 157.30 54755.97 88888.00 2013-09-14 08:43:10.375 257 12684.55 157.35 54756.00 88888.00 2013-09-14 08:43:10.500 257 12684.62 157.30 54755.97 88888.00 2013-09-14 08:43:10.625 257 12684.65 157.28 54755.97 88888.00 2013-09-14 08:43:10.750 257 12684.62 157.30 54756.03 88888.00 2013-09-14 08:43:10.875 257 12684.50 157.28 54756.00 88888.00 2013-09-14 08:43:11.000 257 12684.50 157.22 54755.97 88888.00 2013-09-14 08:43:11.125 257 12684.50 157.25 54756.00 88888.00 2013-09-14 08:43:11.250 257 12684.45 157.25 54756.03 88888.00 2013-09-14 08:43:11.375 257 12684.50 157.35 54756.05 88888.00 2013-09-14 08:43:11.500 257 12684.50 157.35 54756.05 88888.00 2013-09-14 08:43:11.625 257 12684.45 157.35 54756.03 88888.00 2013-09-14 08:43:11.750 257 12684.50 157.35 54756.03 88888.00 2013-09-14 08:43:11.875 257 12684.50 157.32 54756.00 88888.00 2013-09-14 08:43:12.000 257 12684.48 157.35 54756.05 88888.00 2013-09-14 08:43:12.125 257 12684.58 157.35 54756.10 88888.00 2013-09-14 08:43:12.250 257 12684.48 157.28 54756.00 88888.00 2013-09-14 08:43:12.375 257 12684.52 157.28 54756.00 88888.00 2013-09-14 08:43:12.500 257 12684.55 157.43 54756.07 88888.00 2013-09-14 08:43:12.625 257 12684.52 157.40 54756.07 88888.00 2013-09-14 08:43:12.750 257 12684.55 157.38 54756.05 88888.00 2013-09-14 08:43:12.875 257 12684.48 157.32 54756.03 88888.00 2013-09-14 08:43:13.000 257 12684.42 157.28 54755.95 88888.00 2013-09-14 08:43:13.125 257 12684.35 157.20 54755.93 88888.00 2013-09-14 08:43:13.250 257 12684.42 157.30 54756.00 88888.00 2013-09-14 08:43:13.375 257 12684.48 157.38 54756.05 88888.00 2013-09-14 08:43:13.500 257 12684.42 157.40 54756.05 88888.00 2013-09-14 08:43:13.625 257 12684.48 157.38 54756.03 88888.00 2013-09-14 08:43:13.750 257 12684.38 157.35 54756.00 88888.00 2013-09-14 08:43:13.875 257 12684.42 157.35 54756.03 88888.00 2013-09-14 08:43:14.000 257 12684.52 157.40 54756.07 88888.00 2013-09-14 08:43:14.125 257 12684.45 157.35 54756.05 88888.00 2013-09-14 08:43:14.250 257 12684.40 157.32 54756.03 88888.00 2013-09-14 08:43:14.375 257 12684.42 157.35 54756.03 88888.00 2013-09-14 08:43:14.500 257 12684.48 157.40 54756.05 88888.00 2013-09-14 08:43:14.625 257 12684.52 157.43 54756.10 88888.00 2013-09-14 08:43:14.750 257 12684.50 157.40 54756.07 88888.00 2013-09-14 08:43:14.875 257 12684.45 157.30 54756.00 88888.00 2013-09-14 08:43:15.000 257 12684.42 157.32 54756.03 88888.00 2013-09-14 08:43:15.125 257 12684.38 157.35 54756.07 88888.00 2013-09-14 08:43:15.250 257 12684.55 157.50 54756.22 88888.00 2013-09-14 08:43:15.375 257 12684.60 157.47 54756.10 88888.00 2013-09-14 08:43:15.500 257 12684.48 157.35 54756.00 88888.00 2013-09-14 08:43:15.625 257 12684.33 157.30 54755.97 88888.00 2013-09-14 08:43:15.750 257 12684.35 157.38 54756.03 88888.00 2013-09-14 08:43:15.875 257 12684.45 157.45 54756.10 88888.00 2013-09-14 08:43:16.000 257 12684.55 157.40 54756.05 88888.00 2013-09-14 08:43:16.125 257 12684.48 157.32 54756.03 88888.00 2013-09-14 08:43:16.250 257 12684.38 157.32 54756.00 88888.00 2013-09-14 08:43:16.375 257 12684.38 157.35 54756.03 88888.00 2013-09-14 08:43:16.500 257 12684.48 157.47 54756.10 88888.00 2013-09-14 08:43:16.625 257 12684.45 157.45 54756.07 88888.00 2013-09-14 08:43:16.750 257 12684.35 157.43 54756.05 88888.00 2013-09-14 08:43:16.875 257 12684.33 157.45 54756.07 88888.00 2013-09-14 08:43:17.000 257 12684.42 157.47 54756.10 88888.00 2013-09-14 08:43:17.125 257 12684.50 157.50 54756.10 88888.00 2013-09-14 08:43:17.250 257 12684.38 157.38 54756.03 88888.00 2013-09-14 08:43:17.375 257 12684.38 157.38 54756.00 88888.00 2013-09-14 08:43:17.500 257 12684.38 157.40 54756.03 88888.00 2013-09-14 08:43:17.625 257 12684.42 157.47 54756.10 88888.00 2013-09-14 08:43:17.750 257 12684.50 157.50 54756.15 88888.00 2013-09-14 08:43:17.875 257 12684.55 157.55 54756.12 88888.00 2013-09-14 08:43:18.000 257 12684.50 157.53 54756.10 88888.00 2013-09-14 08:43:18.125 257 12684.35 157.47 54756.05 88888.00 2013-09-14 08:43:18.250 257 12684.33 157.53 54756.15 88888.00 2013-09-14 08:43:18.375 257 12684.45 157.57 54756.20 88888.00 2013-09-14 08:43:18.500 257 12684.52 157.62 54756.22 88888.00 2013-09-14 08:43:18.625 257 12684.55 157.62 54756.20 88888.00 2013-09-14 08:43:18.750 257 12684.48 157.60 54756.15 88888.00 2013-09-14 08:43:18.875 257 12684.38 157.53 54756.10 88888.00 2013-09-14 08:43:19.000 257 12684.30 157.47 54756.05 88888.00 2013-09-14 08:43:19.125 257 12684.23 157.50 54756.05 88888.00 2013-09-14 08:43:19.250 257 12684.20 157.55 54756.18 88888.00 2013-09-14 08:43:19.375 257 12684.30 157.55 54756.15 88888.00 2013-09-14 08:43:19.500 257 12684.30 157.50 54756.07 88888.00 2013-09-14 08:43:19.625 257 12684.27 157.50 54756.07 88888.00 2013-09-14 08:43:19.750 257 12684.30 157.55 54756.15 88888.00 2013-09-14 08:43:19.875 257 12684.42 157.60 54756.20 88888.00 2013-09-14 08:43:20.000 257 12684.38 157.65 54756.25 88888.00 2013-09-14 08:43:20.125 257 12684.38 157.68 54756.28 88888.00 2013-09-14 08:43:20.250 257 12684.30 157.57 54756.18 88888.00 2013-09-14 08:43:20.375 257 12684.30 157.57 54756.12 88888.00 2013-09-14 08:43:20.500 257 12684.10 157.47 54756.05 88888.00 2013-09-14 08:43:20.625 257 12684.05 157.45 54756.03 88888.00 2013-09-14 08:43:20.750 257 12684.12 157.55 54756.15 88888.00 2013-09-14 08:43:20.875 257 12684.25 157.60 54756.20 88888.00 2013-09-14 08:43:21.000 257 12684.15 157.55 54756.12 88888.00 2013-09-14 08:43:21.125 257 12684.02 157.53 54756.15 88888.00 2013-09-14 08:43:21.250 257 12684.10 157.53 54756.15 88888.00 2013-09-14 08:43:21.375 257 12684.15 157.53 54756.12 88888.00 2013-09-14 08:43:21.500 257 12684.25 157.57 54756.12 88888.00 2013-09-14 08:43:21.625 257 12684.33 157.60 54756.18 88888.00 2013-09-14 08:43:21.750 257 12684.38 157.62 54756.20 88888.00 2013-09-14 08:43:21.875 257 12684.33 157.62 54756.18 88888.00 2013-09-14 08:43:22.000 257 12684.30 157.60 54756.12 88888.00 2013-09-14 08:43:22.125 257 12684.27 157.57 54756.10 88888.00 2013-09-14 08:43:22.250 257 12684.25 157.57 54756.15 88888.00 2013-09-14 08:43:22.375 257 12684.30 157.62 54756.18 88888.00 2013-09-14 08:43:22.500 257 12684.30 157.65 54756.18 88888.00 2013-09-14 08:43:22.625 257 12684.17 157.62 54756.15 88888.00 2013-09-14 08:43:22.750 257 12684.15 157.65 54756.18 88888.00 2013-09-14 08:43:22.875 257 12684.15 157.60 54756.15 88888.00 2013-09-14 08:43:23.000 257 12684.23 157.62 54756.15 88888.00 2013-09-14 08:43:23.125 257 12684.23 157.60 54756.12 88888.00 2013-09-14 08:43:23.250 257 12684.17 157.57 54756.10 88888.00 2013-09-14 08:43:23.375 257 12684.12 157.57 54756.10 88888.00 2013-09-14 08:43:23.500 257 12684.20 157.62 54756.15 88888.00 2013-09-14 08:43:23.625 257 12684.20 157.62 54756.12 88888.00 2013-09-14 08:43:23.750 257 12684.20 157.62 54756.15 88888.00 2013-09-14 08:43:23.875 257 12684.25 157.68 54756.18 88888.00 2013-09-14 08:43:24.000 257 12684.25 157.65 54756.12 88888.00 2013-09-14 08:43:24.125 257 12684.17 157.62 54756.12 88888.00 2013-09-14 08:43:24.250 257 12684.25 157.70 54756.25 88888.00 2013-09-14 08:43:24.375 257 12684.33 157.72 54756.22 88888.00 2013-09-14 08:43:24.500 257 12684.27 157.70 54756.20 88888.00 2013-09-14 08:43:24.625 257 12684.15 157.68 54756.18 88888.00 2013-09-14 08:43:24.750 257 12684.08 157.65 54756.12 88888.00 2013-09-14 08:43:24.875 257 12684.12 157.62 54756.07 88888.00 2013-09-14 08:43:25.000 257 12684.20 157.65 54756.10 88888.00 2013-09-14 08:43:25.125 257 12684.23 157.70 54756.18 88888.00 2013-09-14 08:43:25.250 257 12684.17 157.62 54756.12 88888.00 2013-09-14 08:43:25.375 257 12684.15 157.60 54756.10 88888.00 2013-09-14 08:43:25.500 257 12684.17 157.65 54756.15 88888.00 2013-09-14 08:43:25.625 257 12684.20 157.62 54756.12 88888.00 2013-09-14 08:43:25.750 257 12684.20 157.68 54756.18 88888.00 2013-09-14 08:43:25.875 257 12684.25 157.80 54756.25 88888.00 2013-09-14 08:43:26.000 257 12684.25 157.78 54756.25 88888.00 2013-09-14 08:43:26.125 257 12684.17 157.72 54756.15 88888.00 2013-09-14 08:43:26.250 257 12684.02 157.65 54756.15 88888.00 2013-09-14 08:43:26.375 257 12684.12 157.75 54756.25 88888.00 2013-09-14 08:43:26.500 257 12684.17 157.80 54756.28 88888.00 2013-09-14 08:43:26.625 257 12684.23 157.88 54756.40 88888.00 2013-09-14 08:43:26.750 257 12684.42 157.97 54756.45 88888.00 2013-09-14 08:43:26.875 257 12684.25 157.88 54756.30 88888.00 2013-09-14 08:43:27.000 257 12684.12 157.80 54756.28 88888.00 2013-09-14 08:43:27.125 257 12684.20 157.82 54756.30 88888.00 2013-09-14 08:43:27.250 257 12684.12 157.70 54756.15 88888.00 2013-09-14 08:43:27.375 257 12683.98 157.60 54756.05 88888.00 2013-09-14 08:43:27.500 257 12683.92 157.65 54756.07 88888.00 2013-09-14 08:43:27.625 257 12684.08 157.75 54756.22 88888.00 2013-09-14 08:43:27.750 257 12684.20 157.82 54756.30 88888.00 2013-09-14 08:43:27.875 257 12684.20 157.78 54756.25 88888.00 2013-09-14 08:43:28.000 257 12684.15 157.80 54756.22 88888.00 2013-09-14 08:43:28.125 257 12684.02 157.72 54756.15 88888.00 2013-09-14 08:43:28.250 257 12684.08 157.82 54756.25 88888.00 2013-09-14 08:43:28.375 257 12684.05 157.78 54756.18 88888.00 2013-09-14 08:43:28.500 257 12684.10 157.85 54756.25 88888.00 2013-09-14 08:43:28.625 257 12684.12 157.88 54756.28 88888.00 2013-09-14 08:43:28.750 257 12684.05 157.82 54756.22 88888.00 2013-09-14 08:43:28.875 257 12684.05 157.80 54756.28 88888.00 2013-09-14 08:43:29.000 257 12684.08 157.82 54756.28 88888.00 2013-09-14 08:43:29.125 257 12684.02 157.80 54756.22 88888.00 2013-09-14 08:43:29.250 257 12683.98 157.75 54756.18 88888.00 2013-09-14 08:43:29.375 257 12683.98 157.72 54756.12 88888.00 2013-09-14 08:43:29.500 257 12683.92 157.68 54756.12 88888.00 2013-09-14 08:43:29.625 257 12684.00 157.80 54756.22 88888.00 2013-09-14 08:43:29.750 257 12684.10 157.85 54756.25 88888.00 2013-09-14 08:43:29.875 257 12684.17 157.90 54756.30 88888.00 2013-09-14 08:43:30.000 257 12684.15 157.88 54756.28 88888.00 2013-09-14 08:43:30.125 257 12684.02 157.80 54756.22 88888.00 2013-09-14 08:43:30.250 257 12683.95 157.72 54756.15 88888.00 2013-09-14 08:43:30.375 257 12684.02 157.80 54756.20 88888.00 2013-09-14 08:43:30.500 257 12684.02 157.80 54756.20 88888.00 2013-09-14 08:43:30.625 257 12684.08 157.85 54756.25 88888.00 2013-09-14 08:43:30.750 257 12684.12 157.88 54756.25 88888.00 2013-09-14 08:43:30.875 257 12684.10 157.85 54756.22 88888.00 2013-09-14 08:43:31.000 257 12684.10 157.88 54756.22 88888.00 2013-09-14 08:43:31.125 257 12684.08 157.88 54756.28 88888.00 2013-09-14 08:43:31.250 257 12684.02 157.90 54756.30 88888.00 2013-09-14 08:43:31.375 257 12684.00 157.90 54756.28 88888.00 2013-09-14 08:43:31.500 257 12683.98 157.88 54756.22 88888.00 2013-09-14 08:43:31.625 257 12684.05 157.90 54756.25 88888.00 2013-09-14 08:43:31.750 257 12684.02 157.85 54756.22 88888.00 2013-09-14 08:43:31.875 257 12684.08 157.93 54756.28 88888.00 2013-09-14 08:43:32.000 257 12684.10 157.95 54756.28 88888.00 2013-09-14 08:43:32.125 257 12684.05 157.90 54756.25 88888.00 2013-09-14 08:43:32.250 257 12683.95 157.78 54756.15 88888.00 2013-09-14 08:43:32.375 257 12683.90 157.78 54756.12 88888.00 2013-09-14 08:43:32.500 257 12683.88 157.75 54756.12 88888.00 2013-09-14 08:43:32.625 257 12683.95 157.82 54756.15 88888.00 2013-09-14 08:43:32.750 257 12683.95 157.85 54756.20 88888.00 2013-09-14 08:43:32.875 257 12684.00 157.95 54756.28 88888.00 2013-09-14 08:43:33.000 257 12683.95 157.90 54756.20 88888.00 2013-09-14 08:43:33.125 257 12683.98 157.88 54756.20 88888.00 2013-09-14 08:43:33.250 257 12683.98 157.90 54756.22 88888.00 2013-09-14 08:43:33.375 257 12684.08 157.97 54756.28 88888.00 2013-09-14 08:43:33.500 257 12684.08 158.05 54756.32 88888.00 2013-09-14 08:43:33.625 257 12684.10 158.05 54756.30 88888.00 2013-09-14 08:43:33.750 257 12684.00 157.97 54756.28 88888.00 2013-09-14 08:43:33.875 257 12684.05 158.03 54756.32 88888.00 2013-09-14 08:43:34.000 257 12684.00 157.97 54756.28 88888.00 2013-09-14 08:43:34.125 257 12683.92 157.95 54756.22 88888.00 2013-09-14 08:43:34.250 257 12683.95 157.97 54756.25 88888.00 2013-09-14 08:43:34.375 257 12683.98 157.93 54756.18 88888.00 2013-09-14 08:43:34.500 257 12684.02 157.97 54756.25 88888.00 2013-09-14 08:43:34.625 257 12684.08 158.03 54756.30 88888.00 2013-09-14 08:43:34.750 257 12684.02 158.05 54756.28 88888.00 2013-09-14 08:43:34.875 257 12683.95 158.00 54756.25 88888.00 2013-09-14 08:43:35.000 257 12683.95 158.00 54756.25 88888.00 2013-09-14 08:43:35.125 257 12683.92 157.95 54756.18 88888.00 2013-09-14 08:43:35.250 257 12683.80 157.88 54756.15 88888.00 2013-09-14 08:43:35.375 257 12683.88 157.95 54756.25 88888.00 2013-09-14 08:43:35.500 257 12684.00 158.05 54756.32 88888.00 2013-09-14 08:43:35.625 257 12684.00 158.05 54756.28 88888.00 2013-09-14 08:43:35.750 257 12683.98 158.00 54756.22 88888.00 2013-09-14 08:43:35.875 257 12683.98 157.95 54756.18 88888.00 2013-09-14 08:43:36.000 257 12684.00 158.00 54756.25 88888.00 2013-09-14 08:43:36.125 257 12684.00 158.03 54756.25 88888.00 2013-09-14 08:43:36.250 257 12683.98 158.05 54756.28 88888.00 2013-09-14 08:43:36.375 257 12684.10 158.07 54756.30 88888.00 2013-09-14 08:43:36.500 257 12684.12 158.12 54756.35 88888.00 2013-09-14 08:43:36.625 257 12684.10 158.18 54756.35 88888.00 2013-09-14 08:43:36.750 257 12683.98 158.12 54756.30 88888.00 2013-09-14 08:43:36.875 257 12683.98 158.03 54756.20 88888.00 2013-09-14 08:43:37.000 257 12684.02 158.05 54756.20 88888.00 2013-09-14 08:43:37.125 257 12683.98 158.03 54756.20 88888.00 2013-09-14 08:43:37.250 257 12683.95 157.97 54756.18 88888.00 2013-09-14 08:43:37.375 257 12683.98 157.97 54756.15 88888.00 2013-09-14 08:43:37.500 257 12684.05 158.00 54756.25 88888.00 2013-09-14 08:43:37.625 257 12684.08 158.05 54756.25 88888.00 2013-09-14 08:43:37.750 257 12684.08 158.05 54756.28 88888.00 2013-09-14 08:43:37.875 257 12684.05 158.10 54756.28 88888.00 2013-09-14 08:43:38.000 257 12684.02 158.07 54756.22 88888.00 2013-09-14 08:43:38.125 257 12684.05 158.07 54756.22 88888.00 2013-09-14 08:43:38.250 257 12684.05 158.07 54756.22 88888.00 2013-09-14 08:43:38.375 257 12684.05 158.07 54756.22 88888.00 2013-09-14 08:43:38.500 257 12684.15 158.20 54756.35 88888.00 2013-09-14 08:43:38.625 257 12684.20 158.28 54756.38 88888.00 2013-09-14 08:43:38.750 257 12684.08 158.15 54756.22 88888.00 2013-09-14 08:43:38.875 257 12683.90 157.97 54756.10 88888.00 2013-09-14 08:43:39.000 257 12683.95 158.05 54756.20 88888.00 2013-09-14 08:43:39.125 257 12684.10 158.15 54756.28 88888.00 2013-09-14 08:43:39.250 257 12684.05 158.10 54756.22 88888.00 2013-09-14 08:43:39.375 257 12684.12 158.18 54756.30 88888.00 2013-09-14 08:43:39.500 257 12684.08 158.15 54756.28 88888.00 2013-09-14 08:43:39.625 257 12684.05 158.18 54756.28 88888.00 2013-09-14 08:43:39.750 257 12684.05 158.22 54756.32 88888.00 2013-09-14 08:43:39.875 257 12684.02 158.18 54756.30 88888.00 2013-09-14 08:43:40.000 257 12684.02 158.18 54756.25 88888.00 2013-09-14 08:43:40.125 257 12683.98 158.12 54756.20 88888.00 2013-09-14 08:43:40.250 257 12683.90 158.10 54756.22 88888.00 2013-09-14 08:43:40.375 257 12684.05 158.20 54756.32 88888.00 2013-09-14 08:43:40.500 257 12684.10 158.25 54756.32 88888.00 2013-09-14 08:43:40.625 257 12684.05 158.22 54756.28 88888.00 2013-09-14 08:43:40.750 257 12684.05 158.28 54756.38 88888.00 2013-09-14 08:43:40.875 257 12684.05 158.22 54756.30 88888.00 2013-09-14 08:43:41.000 257 12684.02 158.20 54756.28 88888.00 2013-09-14 08:43:41.125 257 12684.05 158.28 54756.32 88888.00 2013-09-14 08:43:41.250 257 12684.05 158.25 54756.30 88888.00 2013-09-14 08:43:41.375 257 12684.02 158.18 54756.25 88888.00 2013-09-14 08:43:41.500 257 12684.10 158.22 54756.30 88888.00 2013-09-14 08:43:41.625 257 12684.12 158.25 54756.30 88888.00 2013-09-14 08:43:41.750 257 12684.15 158.30 54756.30 88888.00 2013-09-14 08:43:41.875 257 12684.12 158.28 54756.30 88888.00 2013-09-14 08:43:42.000 257 12684.17 158.28 54756.28 88888.00 2013-09-14 08:43:42.125 257 12684.08 158.20 54756.22 88888.00 2013-09-14 08:43:42.250 257 12684.02 158.15 54756.20 88888.00 2013-09-14 08:43:42.375 257 12684.00 158.15 54756.18 88888.00 2013-09-14 08:43:42.500 257 12684.02 158.22 54756.28 88888.00 2013-09-14 08:43:42.625 257 12684.05 158.28 54756.30 88888.00 2013-09-14 08:43:42.750 257 12684.08 158.30 54756.32 88888.00 2013-09-14 08:43:42.875 257 12684.05 158.28 54756.28 88888.00 2013-09-14 08:43:43.000 257 12684.02 158.25 54756.25 88888.00 2013-09-14 08:43:43.125 257 12683.90 158.10 54756.10 88888.00 2013-09-14 08:43:43.250 257 12683.88 158.18 54756.28 88888.00 2013-09-14 08:43:43.375 257 12684.02 158.35 54756.38 88888.00 2013-09-14 08:43:43.500 257 12684.10 158.38 54756.38 88888.00 2013-09-14 08:43:43.625 257 12684.00 158.28 54756.22 88888.00 2013-09-14 08:43:43.750 257 12683.85 158.12 54756.12 88888.00 2013-09-14 08:43:43.875 257 12684.00 158.32 54756.30 88888.00 2013-09-14 08:43:44.000 257 12684.05 158.32 54756.30 88888.00 2013-09-14 08:43:44.125 257 12684.02 158.28 54756.22 88888.00 2013-09-14 08:43:44.250 257 12684.02 158.32 54756.32 88888.00 2013-09-14 08:43:44.375 257 12684.12 158.38 54756.35 88888.00 2013-09-14 08:43:44.500 257 12684.05 158.32 54756.30 88888.00 2013-09-14 08:43:44.625 257 12684.05 158.32 54756.30 88888.00 2013-09-14 08:43:44.750 257 12684.17 158.35 54756.35 88888.00 2013-09-14 08:43:44.875 257 12684.17 158.35 54756.30 88888.00 2013-09-14 08:43:45.000 257 12684.10 158.30 54756.28 88888.00 2013-09-14 08:43:45.125 257 12684.12 158.30 54756.28 88888.00 2013-09-14 08:43:45.250 257 12684.08 158.30 54756.28 88888.00 2013-09-14 08:43:45.375 257 12684.12 158.38 54756.28 88888.00 2013-09-14 08:43:45.500 257 12684.08 158.35 54756.22 88888.00 2013-09-14 08:43:45.625 257 12684.05 158.35 54756.28 88888.00 2013-09-14 08:43:45.750 257 12684.08 158.38 54756.32 88888.00 2013-09-14 08:43:45.875 257 12684.02 158.35 54756.30 88888.00 2013-09-14 08:43:46.000 257 12684.00 158.38 54756.30 88888.00 2013-09-14 08:43:46.125 257 12684.08 158.38 54756.32 88888.00 2013-09-14 08:43:46.250 257 12684.05 158.30 54756.22 88888.00 2013-09-14 08:43:46.375 257 12684.02 158.30 54756.22 88888.00 2013-09-14 08:43:46.500 257 12684.08 158.38 54756.28 88888.00 2013-09-14 08:43:46.625 257 12684.02 158.35 54756.32 88888.00 2013-09-14 08:43:46.750 257 12683.90 158.30 54756.22 88888.00 2013-09-14 08:43:46.875 257 12683.80 158.28 54756.20 88888.00 2013-09-14 08:43:47.000 257 12683.98 158.40 54756.32 88888.00 2013-09-14 08:43:47.125 257 12684.08 158.45 54756.38 88888.00 2013-09-14 08:43:47.250 257 12684.00 158.40 54756.32 88888.00 2013-09-14 08:43:47.375 257 12684.05 158.45 54756.32 88888.00 2013-09-14 08:43:47.500 257 12684.00 158.47 54756.35 88888.00 2013-09-14 08:43:47.625 257 12683.98 158.43 54756.32 88888.00 2013-09-14 08:43:47.750 257 12683.98 158.43 54756.32 88888.00 2013-09-14 08:43:47.875 257 12684.02 158.45 54756.32 88888.00 2013-09-14 08:43:48.000 257 12684.00 158.40 54756.28 88888.00 2013-09-14 08:43:48.125 257 12683.90 158.40 54756.28 88888.00 2013-09-14 08:43:48.250 257 12683.80 158.35 54756.25 88888.00 2013-09-14 08:43:48.375 257 12683.88 158.40 54756.28 88888.00 2013-09-14 08:43:48.500 257 12683.90 158.43 54756.30 88888.00 2013-09-14 08:43:48.625 257 12683.88 158.40 54756.28 88888.00 2013-09-14 08:43:48.750 257 12683.95 158.43 54756.32 88888.00 2013-09-14 08:43:48.875 257 12683.95 158.45 54756.30 88888.00 2013-09-14 08:43:49.000 257 12683.92 158.45 54756.32 88888.00 2013-09-14 08:43:49.125 257 12683.98 158.50 54756.32 88888.00 2013-09-14 08:43:49.250 257 12684.00 158.47 54756.32 88888.00 2013-09-14 08:43:49.375 257 12683.92 158.45 54756.28 88888.00 2013-09-14 08:43:49.500 257 12683.98 158.47 54756.35 88888.00 2013-09-14 08:43:49.625 257 12684.05 158.60 54756.43 88888.00 2013-09-14 08:43:49.750 257 12684.02 158.55 54756.38 88888.00 2013-09-14 08:43:49.875 257 12683.95 158.43 54756.25 88888.00 2013-09-14 08:43:50.000 257 12683.98 158.47 54756.35 88888.00 2013-09-14 08:43:50.125 257 12684.02 158.57 54756.40 88888.00 2013-09-14 08:43:50.250 257 12683.98 158.50 54756.30 88888.00 2013-09-14 08:43:50.375 257 12683.98 158.50 54756.30 88888.00 2013-09-14 08:43:50.500 257 12683.95 158.45 54756.28 88888.00 2013-09-14 08:43:50.625 257 12683.95 158.50 54756.30 88888.00 2013-09-14 08:43:50.750 257 12683.95 158.53 54756.30 88888.00 2013-09-14 08:43:50.875 257 12683.98 158.53 54756.32 88888.00 2013-09-14 08:43:51.000 257 12684.05 158.55 54756.38 88888.00 2013-09-14 08:43:51.125 257 12684.08 158.57 54756.40 88888.00 2013-09-14 08:43:51.250 257 12683.98 158.47 54756.30 88888.00 2013-09-14 08:43:51.375 257 12683.85 158.40 54756.25 88888.00 2013-09-14 08:43:51.500 257 12683.98 158.50 54756.32 88888.00 2013-09-14 08:43:51.625 257 12684.15 158.60 54756.43 88888.00 2013-09-14 08:43:51.750 257 12684.12 158.57 54756.38 88888.00 2013-09-14 08:43:51.875 257 12684.05 158.50 54756.30 88888.00 2013-09-14 08:43:52.000 257 12684.10 158.57 54756.35 88888.00 2013-09-14 08:43:52.125 257 12684.05 158.57 54756.32 88888.00 2013-09-14 08:43:52.250 257 12683.98 158.55 54756.30 88888.00 2013-09-14 08:43:52.375 257 12683.98 158.55 54756.30 88888.00 2013-09-14 08:43:52.500 257 12683.92 158.53 54756.25 88888.00 2013-09-14 08:43:52.625 257 12683.90 158.47 54756.25 88888.00 2013-09-14 08:43:52.750 257 12684.00 158.53 54756.35 88888.00 2013-09-14 08:43:52.875 257 12684.05 158.57 54756.38 88888.00 2013-09-14 08:43:53.000 257 12684.02 158.55 54756.35 88888.00 2013-09-14 08:43:53.125 257 12683.98 158.57 54756.35 88888.00 2013-09-14 08:43:53.250 257 12683.92 158.53 54756.32 88888.00 2013-09-14 08:43:53.375 257 12683.98 158.57 54756.38 88888.00 2013-09-14 08:43:53.500 257 12684.00 158.57 54756.40 88888.00 2013-09-14 08:43:53.625 257 12684.12 158.65 54756.40 88888.00 2013-09-14 08:43:53.750 257 12684.15 158.68 54756.40 88888.00 2013-09-14 08:43:53.875 257 12684.05 158.65 54756.43 88888.00 2013-09-14 08:43:54.000 257 12684.02 158.68 54756.43 88888.00 2013-09-14 08:43:54.125 257 12684.02 158.65 54756.38 88888.00 2013-09-14 08:43:54.250 257 12684.02 158.62 54756.38 88888.00 2013-09-14 08:43:54.375 257 12684.02 158.60 54756.32 88888.00 2013-09-14 08:43:54.500 257 12684.00 158.62 54756.35 88888.00 2013-09-14 08:43:54.625 257 12684.00 158.68 54756.38 88888.00 2013-09-14 08:43:54.750 257 12684.02 158.60 54756.30 88888.00 2013-09-14 08:43:54.875 257 12684.00 158.57 54756.30 88888.00 2013-09-14 08:43:55.000 257 12683.98 158.57 54756.28 88888.00 2013-09-14 08:43:55.125 257 12683.95 158.60 54756.30 88888.00 2013-09-14 08:43:55.250 257 12683.90 158.57 54756.28 88888.00 2013-09-14 08:43:55.375 257 12683.90 158.60 54756.30 88888.00 2013-09-14 08:43:55.500 257 12683.95 158.62 54756.32 88888.00 2013-09-14 08:43:55.625 257 12683.98 158.65 54756.32 88888.00 2013-09-14 08:43:55.750 257 12683.98 158.62 54756.32 88888.00 2013-09-14 08:43:55.875 257 12683.98 158.70 54756.43 88888.00 2013-09-14 08:43:56.000 257 12683.98 158.72 54756.43 88888.00 2013-09-14 08:43:56.125 257 12683.92 158.72 54756.43 88888.00 2013-09-14 08:43:56.250 257 12683.95 158.70 54756.40 88888.00 2013-09-14 08:43:56.375 257 12683.90 158.62 54756.35 88888.00 2013-09-14 08:43:56.500 257 12683.90 158.65 54756.35 88888.00 2013-09-14 08:43:56.625 257 12683.95 158.70 54756.38 88888.00 2013-09-14 08:43:56.750 257 12683.95 158.70 54756.40 88888.00 2013-09-14 08:43:56.875 257 12683.98 158.68 54756.35 88888.00 2013-09-14 08:43:57.000 257 12683.95 158.62 54756.35 88888.00 2013-09-14 08:43:57.125 257 12683.90 158.60 54756.32 88888.00 2013-09-14 08:43:57.250 257 12683.92 158.65 54756.38 88888.00 2013-09-14 08:43:57.375 257 12683.98 158.68 54756.38 88888.00 2013-09-14 08:43:57.500 257 12683.98 158.72 54756.43 88888.00 2013-09-14 08:43:57.625 257 12683.95 158.70 54756.40 88888.00 2013-09-14 08:43:57.750 257 12683.90 158.68 54756.38 88888.00 2013-09-14 08:43:57.875 257 12683.92 158.68 54756.38 88888.00 2013-09-14 08:43:58.000 257 12683.95 158.68 54756.40 88888.00 2013-09-14 08:43:58.125 257 12683.95 158.72 54756.43 88888.00 2013-09-14 08:43:58.250 257 12684.02 158.75 54756.40 88888.00 2013-09-14 08:43:58.375 257 12683.98 158.68 54756.35 88888.00 2013-09-14 08:43:58.500 257 12683.98 158.68 54756.38 88888.00 2013-09-14 08:43:58.625 257 12683.98 158.68 54756.38 88888.00 2013-09-14 08:43:58.750 257 12683.92 158.65 54756.38 88888.00 2013-09-14 08:43:58.875 257 12683.90 158.72 54756.43 88888.00 2013-09-14 08:43:59.000 257 12683.90 158.75 54756.43 88888.00 2013-09-14 08:43:59.125 257 12683.88 158.68 54756.35 88888.00 2013-09-14 08:43:59.250 257 12683.83 158.57 54756.30 88888.00 2013-09-14 08:43:59.375 257 12683.92 158.65 54756.35 88888.00 2013-09-14 08:43:59.500 257 12683.92 158.70 54756.40 88888.00 2013-09-14 08:43:59.625 257 12683.95 158.75 54756.43 88888.00 2013-09-14 08:43:59.750 257 12683.98 158.78 54756.43 88888.00 2013-09-14 08:43:59.875 257 12683.98 158.78 54756.40 88888.00 2013-09-14 08:44:00.000 257 12683.90 158.68 54756.32 88888.00 2013-09-14 08:44:00.125 257 12683.95 158.70 54756.35 88888.00 2013-09-14 08:44:00.250 257 12683.95 158.72 54756.38 88888.00 2013-09-14 08:44:00.375 257 12683.98 158.70 54756.35 88888.00 2013-09-14 08:44:00.500 257 12684.05 158.75 54756.40 88888.00 2013-09-14 08:44:00.625 257 12684.02 158.75 54756.43 88888.00 2013-09-14 08:44:00.750 257 12683.98 158.78 54756.43 88888.00 2013-09-14 08:44:00.875 257 12683.98 158.80 54756.43 88888.00 2013-09-14 08:44:01.000 257 12683.90 158.72 54756.35 88888.00 2013-09-14 08:44:01.125 257 12683.98 158.82 54756.45 88888.00 2013-09-14 08:44:01.250 257 12683.98 158.82 54756.45 88888.00 2013-09-14 08:44:01.375 257 12683.98 158.78 54756.38 88888.00 2013-09-14 08:44:01.500 257 12683.90 158.72 54756.32 88888.00 2013-09-14 08:44:01.625 257 12683.95 158.80 54756.45 88888.00 2013-09-14 08:44:01.750 257 12684.05 158.88 54756.50 88888.00 2013-09-14 08:44:01.875 257 12684.00 158.80 54756.43 88888.00 2013-09-14 08:44:02.000 257 12683.92 158.80 54756.40 88888.00 2013-09-14 08:44:02.125 257 12683.92 158.80 54756.38 88888.00 2013-09-14 08:44:02.250 257 12683.92 158.75 54756.35 88888.00 2013-09-14 08:44:02.375 257 12683.95 158.78 54756.40 88888.00 2013-09-14 08:44:02.500 257 12684.00 158.90 54756.47 88888.00 2013-09-14 08:44:02.625 257 12683.98 158.88 54756.43 88888.00 2013-09-14 08:44:02.750 257 12683.88 158.78 54756.32 88888.00 2013-09-14 08:44:02.875 257 12683.85 158.75 54756.38 88888.00 2013-09-14 08:44:03.000 257 12683.95 158.88 54756.45 88888.00 2013-09-14 08:44:03.125 257 12683.92 158.85 54756.40 88888.00 2013-09-14 08:44:03.250 257 12683.85 158.78 54756.40 88888.00 2013-09-14 08:44:03.375 257 12683.77 158.72 54756.35 88888.00 2013-09-14 08:44:03.500 257 12683.83 158.78 54756.38 88888.00 2013-09-14 08:44:03.625 257 12683.95 158.80 54756.43 88888.00 2013-09-14 08:44:03.750 257 12684.00 158.90 54756.47 88888.00 2013-09-14 08:44:03.875 257 12683.95 158.88 54756.45 88888.00 2013-09-14 08:44:04.000 257 12683.80 158.82 54756.35 88888.00 2013-09-14 08:44:04.125 257 12683.80 158.82 54756.35 88888.00 2013-09-14 08:44:04.250 257 12683.77 158.82 54756.40 88888.00 2013-09-14 08:44:04.375 257 12683.80 158.80 54756.38 88888.00 2013-09-14 08:44:04.500 257 12683.90 158.85 54756.43 88888.00 2013-09-14 08:44:04.625 257 12683.88 158.82 54756.43 88888.00 2013-09-14 08:44:04.750 257 12683.77 158.82 54756.38 88888.00 2013-09-14 08:44:04.875 257 12683.80 158.88 54756.43 88888.00 2013-09-14 08:44:05.000 257 12683.83 158.80 54756.35 88888.00 2013-09-14 08:44:05.125 257 12683.88 158.85 54756.45 88888.00 2013-09-14 08:44:05.250 257 12683.98 158.97 54756.50 88888.00 2013-09-14 08:44:05.375 257 12683.98 158.97 54756.45 88888.00 2013-09-14 08:44:05.500 257 12683.88 158.90 54756.43 88888.00 2013-09-14 08:44:05.625 257 12683.77 158.88 54756.40 88888.00 2013-09-14 08:44:05.750 257 12683.80 158.85 54756.40 88888.00 2013-09-14 08:44:05.875 257 12683.85 158.88 54756.43 88888.00 2013-09-14 08:44:06.000 257 12683.88 158.85 54756.38 88888.00 2013-09-14 08:44:06.125 257 12683.70 158.78 54756.32 88888.00 2013-09-14 08:44:06.250 257 12683.77 158.93 54756.50 88888.00 2013-09-14 08:44:06.375 257 12683.88 158.95 54756.50 88888.00 2013-09-14 08:44:06.500 257 12683.83 158.90 54756.43 88888.00 2013-09-14 08:44:06.625 257 12683.73 158.90 54756.45 88888.00 2013-09-14 08:44:06.750 257 12683.73 158.95 54756.47 88888.00 2013-09-14 08:44:06.875 257 12683.75 158.95 54756.45 88888.00 2013-09-14 08:44:07.000 257 12683.77 158.88 54756.40 88888.00 2013-09-14 08:44:07.125 257 12683.77 158.88 54756.43 88888.00 2013-09-14 08:44:07.250 257 12683.80 158.88 54756.43 88888.00 2013-09-14 08:44:07.375 257 12683.80 158.90 54756.40 88888.00 2013-09-14 08:44:07.500 257 12683.75 158.85 54756.35 88888.00 2013-09-14 08:44:07.625 257 12683.77 158.90 54756.45 88888.00 2013-09-14 08:44:07.750 257 12683.88 158.95 54756.50 88888.00 2013-09-14 08:44:07.875 257 12683.90 158.95 54756.50 88888.00 2013-09-14 08:44:08.000 257 12683.88 158.90 54756.43 88888.00 2013-09-14 08:44:08.125 257 12683.77 158.90 54756.43 88888.00 2013-09-14 08:44:08.250 257 12683.80 158.93 54756.47 88888.00 2013-09-14 08:44:08.375 257 12683.90 158.93 54756.43 88888.00 2013-09-14 08:44:08.500 257 12683.75 158.78 54756.28 88888.00 2013-09-14 08:44:08.625 257 12683.80 158.80 54756.35 88888.00 2013-09-14 08:44:08.750 257 12683.83 158.93 54756.40 88888.00 2013-09-14 08:44:08.875 257 12683.80 158.93 54756.43 88888.00 2013-09-14 08:44:09.000 257 12683.88 159.03 54756.47 88888.00 2013-09-14 08:44:09.125 257 12683.88 159.03 54756.47 88888.00 2013-09-14 08:44:09.250 257 12683.75 158.93 54756.43 88888.00 2013-09-14 08:44:09.375 257 12683.88 159.03 54756.50 88888.00 2013-09-14 08:44:09.500 257 12683.85 159.05 54756.50 88888.00 2013-09-14 08:44:09.625 257 12683.83 159.03 54756.47 88888.00 2013-09-14 08:44:09.750 257 12683.80 159.00 54756.45 88888.00 2013-09-14 08:44:09.875 257 12683.77 159.03 54756.50 88888.00 2013-09-14 08:44:10.000 257 12683.75 159.03 54756.45 88888.00 2013-09-14 08:44:10.125 257 12683.65 158.93 54756.38 88888.00 2013-09-14 08:44:10.250 257 12683.60 158.90 54756.35 88888.00 2013-09-14 08:44:10.375 257 12683.60 158.85 54756.35 88888.00 2013-09-14 08:44:10.500 257 12683.60 158.93 54756.38 88888.00 2013-09-14 08:44:10.625 257 12683.65 158.97 54756.43 88888.00 2013-09-14 08:44:10.750 257 12683.65 158.95 54756.43 88888.00 2013-09-14 08:44:10.875 257 12683.62 158.90 54756.38 88888.00 2013-09-14 08:44:11.000 257 12683.62 158.88 54756.38 88888.00 2013-09-14 08:44:11.125 257 12683.65 158.93 54756.43 88888.00 2013-09-14 08:44:11.250 257 12683.60 158.90 54756.40 88888.00 2013-09-14 08:44:11.375 257 12683.73 158.95 54756.40 88888.00 2013-09-14 08:44:11.500 257 12683.65 158.90 54756.38 88888.00 2013-09-14 08:44:11.625 257 12683.58 158.93 54756.35 88888.00 2013-09-14 08:44:11.750 257 12683.67 159.00 54756.45 88888.00 2013-09-14 08:44:11.875 257 12683.75 158.97 54756.43 88888.00 2013-09-14 08:44:12.000 257 12683.77 158.93 54756.38 88888.00 2013-09-14 08:44:12.125 257 12683.75 158.97 54756.45 88888.00 2013-09-14 08:44:12.250 257 12683.65 159.03 54756.47 88888.00 2013-09-14 08:44:12.375 257 12683.70 159.03 54756.45 88888.00 2013-09-14 08:44:12.500 257 12683.67 158.97 54756.43 88888.00 2013-09-14 08:44:12.625 257 12683.70 159.00 54756.45 88888.00 2013-09-14 08:44:12.750 257 12683.70 159.03 54756.47 88888.00 2013-09-14 08:44:12.875 257 12683.70 158.97 54756.45 88888.00 2013-09-14 08:44:13.000 257 12683.73 159.00 54756.45 88888.00 2013-09-14 08:44:13.125 257 12683.70 159.00 54756.47 88888.00 2013-09-14 08:44:13.250 257 12683.73 159.00 54756.50 88888.00 2013-09-14 08:44:13.375 257 12683.88 159.12 54756.57 88888.00 2013-09-14 08:44:13.500 257 12683.90 159.12 54756.57 88888.00 2013-09-14 08:44:13.625 257 12683.75 159.03 54756.47 88888.00 2013-09-14 08:44:13.750 257 12683.60 158.97 54756.43 88888.00 2013-09-14 08:44:13.875 257 12683.67 159.05 54756.47 88888.00 2013-09-14 08:44:14.000 257 12683.65 159.00 54756.43 88888.00 2013-09-14 08:44:14.125 257 12683.52 158.93 54756.40 88888.00 2013-09-14 08:44:14.250 257 12683.55 158.93 54756.38 88888.00 2013-09-14 08:44:14.375 257 12683.65 158.93 54756.38 88888.00 2013-09-14 08:44:14.500 257 12683.65 158.95 54756.38 88888.00 2013-09-14 08:44:14.625 257 12683.70 159.05 54756.50 88888.00 2013-09-14 08:44:14.750 257 12683.70 159.00 54756.45 88888.00 2013-09-14 08:44:14.875 257 12683.67 158.95 54756.38 88888.00 2013-09-14 08:44:15.000 257 12683.67 158.97 54756.43 88888.00 2013-09-14 08:44:15.125 257 12683.62 159.03 54756.45 88888.00 2013-09-14 08:44:15.250 257 12683.62 159.05 54756.50 88888.00 2013-09-14 08:44:15.375 257 12683.67 159.05 54756.45 88888.00 2013-09-14 08:44:15.500 257 12683.60 158.93 54756.32 88888.00 2013-09-14 08:44:15.625 257 12683.58 158.97 54756.40 88888.00 2013-09-14 08:44:15.750 257 12683.58 159.00 54756.43 88888.00 2013-09-14 08:44:15.875 257 12683.52 158.93 54756.38 88888.00 2013-09-14 08:44:16.000 257 12683.58 158.95 54756.40 88888.00 2013-09-14 08:44:16.125 257 12683.65 158.97 54756.40 88888.00 2013-09-14 08:44:16.250 257 12683.67 158.97 54756.40 88888.00 2013-09-14 08:44:16.375 257 12683.67 158.93 54756.35 88888.00 2013-09-14 08:44:16.500 257 12683.52 158.88 54756.32 88888.00 2013-09-14 08:44:16.625 257 12683.65 159.00 54756.43 88888.00 2013-09-14 08:44:16.750 257 12683.67 158.97 54756.40 88888.00 2013-09-14 08:44:16.875 257 12683.67 158.95 54756.40 88888.00 2013-09-14 08:44:17.000 257 12683.75 159.07 54756.47 88888.00 2013-09-14 08:44:17.125 257 12683.73 159.07 54756.47 88888.00 2013-09-14 08:44:17.250 257 12683.58 158.93 54756.38 88888.00 2013-09-14 08:44:17.375 257 12683.60 158.95 54756.40 88888.00 2013-09-14 08:44:17.500 257 12683.65 158.97 54756.40 88888.00 2013-09-14 08:44:17.625 257 12683.70 158.97 54756.45 88888.00 2013-09-14 08:44:17.750 257 12683.67 158.93 54756.38 88888.00 2013-09-14 08:44:17.875 257 12683.70 158.95 54756.40 88888.00 2013-09-14 08:44:18.000 257 12683.73 158.97 54756.40 88888.00 2013-09-14 08:44:18.125 257 12683.83 159.10 54756.47 88888.00 2013-09-14 08:44:18.250 257 12683.80 158.97 54756.40 88888.00 2013-09-14 08:44:18.375 257 12683.67 158.88 54756.32 88888.00 2013-09-14 08:44:18.500 257 12683.73 158.95 54756.38 88888.00 2013-09-14 08:44:18.625 257 12683.80 159.03 54756.40 88888.00 2013-09-14 08:44:18.750 257 12683.80 159.05 54756.43 88888.00 2013-09-14 08:44:18.875 257 12683.73 159.00 54756.40 88888.00 2013-09-14 08:44:19.000 257 12683.67 158.95 54756.40 88888.00 2013-09-14 08:44:19.125 257 12683.62 158.93 54756.35 88888.00 2013-09-14 08:44:19.250 257 12683.60 158.90 54756.35 88888.00 2013-09-14 08:44:19.375 257 12683.70 158.90 54756.35 88888.00 2013-09-14 08:44:19.500 257 12683.73 158.97 54756.43 88888.00 2013-09-14 08:44:19.625 257 12683.73 159.05 54756.45 88888.00 2013-09-14 08:44:19.750 257 12683.73 159.03 54756.45 88888.00 2013-09-14 08:44:19.875 257 12683.73 159.00 54756.45 88888.00 2013-09-14 08:44:20.000 257 12683.77 159.10 54756.50 88888.00 2013-09-14 08:44:20.125 257 12683.73 159.05 54756.47 88888.00 2013-09-14 08:44:20.250 257 12683.58 158.95 54756.43 88888.00 2013-09-14 08:44:20.375 257 12683.48 158.93 54756.38 88888.00 2013-09-14 08:44:20.500 257 12683.42 158.85 54756.32 88888.00 2013-09-14 08:44:20.625 257 12683.55 158.93 54756.40 88888.00 2013-09-14 08:44:20.750 257 12683.58 159.00 54756.45 88888.00 2013-09-14 08:44:20.875 257 12683.55 158.95 54756.43 88888.00 2013-09-14 08:44:21.000 257 12683.60 158.95 54756.35 88888.00 2013-09-14 08:44:21.125 257 12683.60 158.95 54756.35 88888.00 2013-09-14 08:44:21.250 257 12683.62 159.03 54756.45 88888.00 2013-09-14 08:44:21.375 257 12683.70 159.05 54756.47 88888.00 2013-09-14 08:44:21.500 257 12683.70 159.05 54756.50 88888.00 2013-09-14 08:44:21.625 257 12683.62 159.00 54756.43 88888.00 2013-09-14 08:44:21.750 257 12683.60 158.97 54756.38 88888.00 2013-09-14 08:44:21.875 257 12683.65 159.00 54756.45 88888.00 2013-09-14 08:44:22.000 257 12683.77 159.05 54756.45 88888.00 2013-09-14 08:44:22.125 257 12683.77 159.03 54756.43 88888.00 2013-09-14 08:44:22.250 257 12683.73 158.97 54756.43 88888.00 2013-09-14 08:44:22.375 257 12683.70 159.00 54756.45 88888.00 2013-09-14 08:44:22.500 257 12683.70 159.05 54756.47 88888.00 2013-09-14 08:44:22.625 257 12683.65 159.05 54756.43 88888.00 2013-09-14 08:44:22.750 257 12683.55 158.95 54756.35 88888.00 2013-09-14 08:44:22.875 257 12683.50 158.95 54756.38 88888.00 2013-09-14 08:44:23.000 257 12683.52 158.93 54756.35 88888.00 2013-09-14 08:44:23.125 257 12683.58 158.85 54756.30 88888.00 2013-09-14 08:44:23.250 257 12683.70 158.93 54756.43 88888.00 2013-09-14 08:44:23.375 257 12683.85 159.00 54756.47 88888.00 2013-09-14 08:44:23.500 257 12683.80 159.00 54756.43 88888.00 2013-09-14 08:44:23.625 257 12683.73 158.97 54756.45 88888.00 2013-09-14 08:44:23.750 257 12683.62 158.95 54756.43 88888.00 2013-09-14 08:44:23.875 257 12683.58 158.93 54756.40 88888.00 2013-09-14 08:44:24.000 257 12683.60 158.93 54756.43 88888.00 2013-09-14 08:44:24.125 257 12683.70 158.97 54756.47 88888.00 2013-09-14 08:44:24.250 257 12683.75 159.03 54756.55 88888.00 2013-09-14 08:44:24.375 257 12683.83 159.12 54756.62 88888.00 2013-09-14 08:44:24.500 257 12683.70 159.10 54756.53 88888.00 2013-09-14 08:44:24.625 257 12683.55 158.97 54756.38 88888.00 2013-09-14 08:44:24.750 257 12683.62 159.00 54756.40 88888.00 2013-09-14 08:44:24.875 257 12683.70 159.00 54756.43 88888.00 2013-09-14 08:44:25.000 257 12683.73 159.03 54756.47 88888.00 2013-09-14 08:44:25.125 257 12683.73 159.03 54756.50 88888.00 2013-09-14 08:44:25.250 257 12683.60 158.97 54756.43 88888.00 2013-09-14 08:44:25.375 257 12683.48 158.88 54756.32 88888.00 2013-09-14 08:44:25.500 257 12683.58 158.95 54756.43 88888.00 2013-09-14 08:44:25.625 257 12683.58 158.97 54756.43 88888.00 2013-09-14 08:44:25.750 257 12683.62 158.97 54756.38 88888.00 2013-09-14 08:44:25.875 257 12683.70 159.00 54756.40 88888.00 2013-09-14 08:44:26.000 257 12683.73 159.07 54756.47 88888.00 2013-09-14 08:44:26.125 257 12683.62 159.05 54756.45 88888.00 2013-09-14 08:44:26.250 257 12683.55 158.95 54756.38 88888.00 2013-09-14 08:44:26.375 257 12683.55 158.90 54756.35 88888.00 2013-09-14 08:44:26.500 257 12683.55 158.88 54756.35 88888.00 2013-09-14 08:44:26.625 257 12683.60 158.95 54756.43 88888.00 2013-09-14 08:44:26.750 257 12683.62 159.03 54756.45 88888.00 2013-09-14 08:44:26.875 257 12683.65 159.03 54756.40 88888.00 2013-09-14 08:44:27.000 257 12683.58 158.90 54756.35 88888.00 2013-09-14 08:44:27.125 257 12683.62 158.93 54756.40 88888.00 2013-09-14 08:44:27.250 257 12683.60 158.90 54756.40 88888.00 2013-09-14 08:44:27.375 257 12683.60 158.93 54756.38 88888.00 2013-09-14 08:44:27.500 257 12683.58 158.93 54756.40 88888.00 2013-09-14 08:44:27.625 257 12683.62 158.93 54756.40 88888.00 2013-09-14 08:44:27.750 257 12683.67 158.95 54756.43 88888.00 2013-09-14 08:44:27.875 257 12683.73 158.97 54756.45 88888.00 2013-09-14 08:44:28.000 257 12683.67 158.95 54756.43 88888.00 2013-09-14 08:44:28.125 257 12683.75 159.05 54756.53 88888.00 2013-09-14 08:44:28.250 257 12683.67 158.97 54756.43 88888.00 2013-09-14 08:44:28.375 257 12683.58 158.90 54756.35 88888.00 2013-09-14 08:44:28.500 257 12683.52 158.88 54756.38 88888.00 2013-09-14 08:44:28.625 257 12683.55 158.97 54756.43 88888.00 2013-09-14 08:44:28.750 257 12683.62 158.97 54756.45 88888.00 2013-09-14 08:44:28.875 257 12683.65 158.95 54756.43 88888.00 2013-09-14 08:44:29.000 257 12683.62 158.95 54756.40 88888.00 2013-09-14 08:44:29.125 257 12683.48 158.80 54756.30 88888.00 2013-09-14 08:44:29.250 257 12683.40 158.80 54756.38 88888.00 2013-09-14 08:44:29.375 257 12683.58 158.97 54756.47 88888.00 2013-09-14 08:44:29.500 257 12683.70 159.10 54756.55 88888.00 2013-09-14 08:44:29.625 257 12683.60 158.97 54756.43 88888.00 2013-09-14 08:44:29.750 257 12683.52 158.93 54756.43 88888.00 2013-09-14 08:44:29.875 257 12683.52 158.95 54756.43 88888.00 2013-09-14 08:44:30.000 257 12683.50 158.93 54756.40 88888.00 2013-09-14 08:44:30.125 257 12683.55 158.93 54756.43 88888.00 2013-09-14 08:44:30.250 257 12683.55 158.95 54756.43 88888.00 2013-09-14 08:44:30.375 257 12683.48 158.93 54756.45 88888.00 2013-09-14 08:44:30.500 257 12683.58 159.00 54756.50 88888.00 2013-09-14 08:44:30.625 257 12683.58 158.97 54756.45 88888.00 2013-09-14 08:44:30.750 257 12683.65 159.03 54756.47 88888.00 2013-09-14 08:44:30.875 257 12683.55 158.95 54756.43 88888.00 2013-09-14 08:44:31.000 257 12683.50 158.93 54756.38 88888.00 2013-09-14 08:44:31.125 257 12683.55 158.93 54756.35 88888.00 2013-09-14 08:44:31.250 257 12683.40 158.82 54756.32 88888.00 2013-09-14 08:44:31.375 257 12683.55 158.97 54756.47 88888.00 2013-09-14 08:44:31.500 257 12683.62 159.07 54756.55 88888.00 2013-09-14 08:44:31.625 257 12683.58 158.97 54756.47 88888.00 2013-09-14 08:44:31.750 257 12683.52 158.93 54756.43 88888.00 2013-09-14 08:44:31.875 257 12683.60 158.93 54756.45 88888.00 2013-09-14 08:44:32.000 257 12683.62 158.93 54756.40 88888.00 2013-09-14 08:44:32.125 257 12683.50 158.80 54756.30 88888.00 2013-09-14 08:44:32.250 257 12683.42 158.82 54756.35 88888.00 2013-09-14 08:44:32.375 257 12683.60 159.03 54756.57 88888.00 2013-09-14 08:44:32.500 257 12683.83 159.20 54756.65 88888.00 2013-09-14 08:44:32.625 257 12683.75 159.10 54756.53 88888.00 2013-09-14 08:44:32.750 257 12683.55 158.97 54756.43 88888.00 2013-09-14 08:44:32.875 257 12683.55 159.00 54756.45 88888.00 2013-09-14 08:44:33.000 257 12683.58 159.00 54756.45 88888.00 2013-09-14 08:44:33.125 257 12683.58 159.00 54756.45 88888.00 2013-09-14 08:44:33.250 257 12683.52 158.97 54756.47 88888.00 2013-09-14 08:44:33.375 257 12683.60 159.00 54756.47 88888.00 2013-09-14 08:44:33.500 257 12683.60 159.00 54756.47 88888.00 2013-09-14 08:44:33.625 257 12683.52 158.90 54756.38 88888.00 2013-09-14 08:44:33.750 257 12683.45 158.93 54756.43 88888.00 2013-09-14 08:44:33.875 257 12683.55 159.00 54756.47 88888.00 2013-09-14 08:44:34.000 257 12683.60 159.00 54756.47 88888.00 2013-09-14 08:44:34.125 257 12683.60 158.97 54756.45 88888.00 2013-09-14 08:44:34.250 257 12683.55 158.93 54756.45 88888.00 2013-09-14 08:44:34.375 257 12683.52 158.93 54756.43 88888.00 2013-09-14 08:44:34.500 257 12683.48 158.90 54756.40 88888.00 2013-09-14 08:44:34.625 257 12683.52 158.97 54756.43 88888.00 2013-09-14 08:44:34.750 257 12683.45 158.95 54756.38 88888.00 2013-09-14 08:44:34.875 257 12683.52 158.95 54756.40 88888.00 2013-09-14 08:44:35.000 257 12683.52 158.95 54756.43 88888.00 2013-09-14 08:44:35.125 257 12683.42 158.90 54756.40 88888.00 2013-09-14 08:44:35.250 257 12683.48 158.90 54756.40 88888.00 2013-09-14 08:44:35.375 257 12683.52 158.90 54756.40 88888.00 2013-09-14 08:44:35.500 257 12683.55 158.95 54756.40 88888.00 2013-09-14 08:44:35.625 257 12683.52 158.93 54756.40 88888.00 2013-09-14 08:44:35.750 257 12683.55 158.95 54756.43 88888.00 2013-09-14 08:44:35.875 257 12683.58 158.97 54756.43 88888.00 2013-09-14 08:44:36.000 257 12683.55 158.88 54756.35 88888.00 2013-09-14 08:44:36.125 257 12683.45 158.90 54756.38 88888.00 2013-09-14 08:44:36.250 257 12683.48 158.97 54756.43 88888.00 2013-09-14 08:44:36.375 257 12683.58 159.00 54756.45 88888.00 2013-09-14 08:44:36.500 257 12683.58 158.97 54756.40 88888.00 2013-09-14 08:44:36.625 257 12683.52 158.93 54756.38 88888.00 2013-09-14 08:44:36.750 257 12683.58 158.97 54756.47 88888.00 2013-09-14 08:44:36.875 257 12683.52 158.93 54756.40 88888.00 2013-09-14 08:44:37.000 257 12683.52 158.93 54756.40 88888.00 2013-09-14 08:44:37.125 257 12683.62 159.05 54756.53 88888.00 2013-09-14 08:44:37.250 257 12683.62 159.07 54756.47 88888.00 2013-09-14 08:44:37.375 257 12683.50 158.97 54756.47 88888.00 2013-09-14 08:44:37.500 257 12683.55 159.00 54756.45 88888.00 2013-09-14 08:44:37.625 257 12683.45 158.93 54756.38 88888.00 2013-09-14 08:44:37.750 257 12683.48 158.95 54756.40 88888.00 2013-09-14 08:44:37.875 257 12683.50 158.93 54756.40 88888.00 2013-09-14 08:44:38.000 257 12683.60 159.00 54756.45 88888.00 2013-09-14 08:44:38.125 257 12683.60 159.03 54756.45 88888.00 2013-09-14 08:44:38.250 257 12683.45 158.90 54756.35 88888.00 2013-09-14 08:44:38.375 257 12683.48 158.90 54756.40 88888.00 2013-09-14 08:44:38.500 257 12683.60 159.05 54756.53 88888.00 2013-09-14 08:44:38.625 257 12683.45 158.93 54756.38 88888.00 2013-09-14 08:44:38.750 257 12683.48 158.93 54756.35 88888.00 2013-09-14 08:44:38.875 257 12683.50 158.97 54756.43 88888.00 2013-09-14 08:44:39.000 257 12683.52 159.00 54756.43 88888.00 2013-09-14 08:44:39.125 257 12683.42 158.93 54756.38 88888.00 2013-09-14 08:44:39.250 257 12683.38 158.93 54756.38 88888.00 2013-09-14 08:44:39.375 257 12683.42 159.00 54756.45 88888.00 2013-09-14 08:44:39.500 257 12683.55 159.07 54756.50 88888.00 2013-09-14 08:44:39.625 257 12683.58 159.05 54756.43 88888.00 2013-09-14 08:44:39.750 257 12683.48 158.93 54756.38 88888.00 2013-09-14 08:44:39.875 257 12683.48 158.95 54756.40 88888.00 2013-09-14 08:44:40.000 257 12683.48 158.97 54756.43 88888.00 2013-09-14 08:44:40.125 257 12683.45 158.95 54756.35 88888.00 2013-09-14 08:44:40.250 257 12683.30 158.82 54756.28 88888.00 2013-09-14 08:44:40.375 257 12683.38 158.88 54756.32 88888.00 2013-09-14 08:44:40.500 257 12683.48 158.97 54756.47 88888.00 2013-09-14 08:44:40.625 257 12683.55 159.03 54756.50 88888.00 2013-09-14 08:44:40.750 257 12683.50 158.97 54756.45 88888.00 2013-09-14 08:44:40.875 257 12683.38 158.97 54756.45 88888.00 2013-09-14 08:44:41.000 257 12683.35 158.95 54756.45 88888.00 2013-09-14 08:44:41.125 257 12683.42 158.97 54756.45 88888.00 2013-09-14 08:44:41.250 257 12683.40 158.93 54756.43 88888.00 2013-09-14 08:44:41.375 257 12683.48 158.95 54756.45 88888.00 2013-09-14 08:44:41.500 257 12683.55 159.03 54756.50 88888.00 2013-09-14 08:44:41.625 257 12683.52 158.97 54756.43 88888.00 2013-09-14 08:44:41.750 257 12683.52 158.97 54756.45 88888.00 2013-09-14 08:44:41.875 257 12683.45 158.95 54756.43 88888.00 2013-09-14 08:44:42.000 257 12683.45 159.00 54756.47 88888.00 2013-09-14 08:44:42.125 257 12683.52 159.05 54756.50 88888.00 2013-09-14 08:44:42.250 257 12683.40 158.95 54756.43 88888.00 2013-09-14 08:44:42.375 257 12683.35 158.88 54756.35 88888.00 2013-09-14 08:44:42.500 257 12683.35 158.93 54756.38 88888.00 2013-09-14 08:44:42.625 257 12683.42 158.97 54756.43 88888.00 2013-09-14 08:44:42.750 257 12683.50 158.97 54756.45 88888.00 2013-09-14 08:44:42.875 257 12683.48 158.93 54756.43 88888.00 2013-09-14 08:44:43.000 257 12683.45 158.95 54756.45 88888.00 2013-09-14 08:44:43.125 257 12683.58 159.00 54756.47 88888.00 2013-09-14 08:44:43.250 257 12683.52 159.05 54756.57 88888.00 2013-09-14 08:44:43.375 257 12683.60 159.15 54756.57 88888.00 2013-09-14 08:44:43.500 257 12683.50 159.05 54756.45 88888.00 2013-09-14 08:44:43.625 257 12683.45 158.95 54756.38 88888.00 2013-09-14 08:44:43.750 257 12683.42 158.97 54756.40 88888.00 2013-09-14 08:44:43.875 257 12683.45 159.05 54756.47 88888.00 2013-09-14 08:44:44.000 257 12683.50 159.10 54756.50 88888.00 2013-09-14 08:44:44.125 257 12683.45 159.03 54756.45 88888.00 2013-09-14 08:44:44.250 257 12683.38 158.93 54756.35 88888.00 2013-09-14 08:44:44.375 257 12683.30 158.93 54756.35 88888.00 2013-09-14 08:44:44.500 257 12683.40 159.00 54756.43 88888.00 2013-09-14 08:44:44.625 257 12683.42 159.03 54756.43 88888.00 2013-09-14 08:44:44.750 257 12683.42 158.95 54756.35 88888.00 2013-09-14 08:44:44.875 257 12683.33 158.85 54756.30 88888.00 2013-09-14 08:44:45.000 257 12683.48 158.97 54756.40 88888.00 2013-09-14 08:44:45.125 257 12683.50 158.95 54756.38 88888.00 2013-09-14 08:44:45.250 257 12683.33 158.88 54756.32 88888.00 2013-09-14 08:44:45.375 257 12683.35 158.93 54756.35 88888.00 2013-09-14 08:44:45.500 257 12683.50 159.03 54756.45 88888.00 2013-09-14 08:44:45.625 257 12683.50 159.03 54756.43 88888.00 2013-09-14 08:44:45.750 257 12683.50 158.97 54756.40 88888.00 2013-09-14 08:44:45.875 257 12683.55 159.00 54756.38 88888.00 2013-09-14 08:44:46.000 257 12683.50 158.95 54756.35 88888.00 2013-09-14 08:44:46.125 257 12683.50 158.95 54756.35 88888.00 2013-09-14 08:44:46.250 257 12683.55 159.03 54756.45 88888.00 2013-09-14 08:44:46.375 257 12683.60 159.00 54756.43 88888.00 2013-09-14 08:44:46.500 257 12683.52 158.95 54756.38 88888.00 2013-09-14 08:44:46.625 257 12683.52 159.03 54756.45 88888.00 2013-09-14 08:44:46.750 257 12683.50 159.03 54756.45 88888.00 2013-09-14 08:44:46.875 257 12683.40 158.95 54756.38 88888.00 2013-09-14 08:44:47.000 257 12683.35 158.88 54756.32 88888.00 2013-09-14 08:44:47.125 257 12683.35 158.93 54756.35 88888.00 2013-09-14 08:44:47.250 257 12683.33 158.82 54756.25 88888.00 2013-09-14 08:44:47.375 257 12683.35 158.85 54756.30 88888.00 2013-09-14 08:44:47.500 257 12683.40 158.90 54756.35 88888.00 2013-09-14 08:44:47.625 257 12683.45 158.97 54756.40 88888.00 2013-09-14 08:44:47.750 257 12683.50 159.00 54756.40 88888.00 2013-09-14 08:44:47.875 257 12683.42 158.95 54756.38 88888.00 2013-09-14 08:44:48.000 257 12683.40 158.95 54756.38 88888.00 2013-09-14 08:44:48.125 257 12683.40 158.95 54756.38 88888.00 2013-09-14 08:44:48.250 257 12683.42 158.95 54756.35 88888.00 2013-09-14 08:44:48.375 257 12683.38 158.93 54756.35 88888.00 2013-09-14 08:44:48.500 257 12683.38 158.95 54756.35 88888.00 2013-09-14 08:44:48.625 257 12683.45 159.00 54756.38 88888.00 2013-09-14 08:44:48.750 257 12683.45 158.97 54756.35 88888.00 2013-09-14 08:44:48.875 257 12683.45 158.97 54756.40 88888.00 2013-09-14 08:44:49.000 257 12683.33 158.97 54756.32 88888.00 2013-09-14 08:44:49.125 257 12683.33 159.00 54756.38 88888.00 2013-09-14 08:44:49.250 257 12683.35 158.97 54756.32 88888.00 2013-09-14 08:44:49.375 257 12683.38 159.05 54756.40 88888.00 2013-09-14 08:44:49.500 257 12683.38 159.05 54756.43 88888.00 2013-09-14 08:44:49.625 257 12683.40 159.00 54756.38 88888.00 2013-09-14 08:44:49.750 257 12683.42 158.95 54756.35 88888.00 2013-09-14 08:44:49.875 257 12683.38 159.00 54756.40 88888.00 2013-09-14 08:44:50.000 257 12683.33 158.97 54756.40 88888.00 2013-09-14 08:44:50.125 257 12683.42 159.03 54756.47 88888.00 2013-09-14 08:44:50.250 257 12683.42 159.03 54756.43 88888.00 2013-09-14 08:44:50.375 257 12683.38 158.93 54756.30 88888.00 2013-09-14 08:44:50.500 257 12683.27 158.85 54756.30 88888.00 2013-09-14 08:44:50.625 257 12683.27 158.90 54756.38 88888.00 2013-09-14 08:44:50.750 257 12683.38 159.00 54756.45 88888.00 2013-09-14 08:44:50.875 257 12683.55 159.15 54756.55 88888.00 2013-09-14 08:44:51.000 257 12683.55 159.15 54756.50 88888.00 2013-09-14 08:44:51.125 257 12683.42 159.10 54756.45 88888.00 2013-09-14 08:44:51.250 257 12683.30 159.00 54756.43 88888.00 2013-09-14 08:44:51.375 257 12683.33 158.97 54756.35 88888.00 2013-09-14 08:44:51.500 257 12683.45 159.07 54756.40 88888.00 2013-09-14 08:44:51.625 257 12683.50 159.12 54756.40 88888.00 2013-09-14 08:44:51.750 257 12683.33 159.00 54756.30 88888.00 2013-09-14 08:44:51.875 257 12683.33 158.97 54756.32 88888.00 2013-09-14 08:44:52.000 257 12683.40 159.00 54756.35 88888.00 2013-09-14 08:44:52.125 257 12683.40 159.00 54756.38 88888.00 2013-09-14 08:44:52.250 257 12683.40 159.05 54756.38 88888.00 2013-09-14 08:44:52.375 257 12683.27 159.00 54756.35 88888.00 2013-09-14 08:44:52.500 257 12683.42 159.07 54756.45 88888.00 2013-09-14 08:44:52.625 257 12683.48 159.10 54756.43 88888.00 2013-09-14 08:44:52.750 257 12683.35 159.00 54756.32 88888.00 2013-09-14 08:44:52.875 257 12683.27 158.97 54756.35 88888.00 2013-09-14 08:44:53.000 257 12683.35 159.00 54756.35 88888.00 2013-09-14 08:44:53.125 257 12683.33 158.93 54756.30 88888.00 2013-09-14 08:44:53.250 257 12683.48 159.15 54756.53 88888.00 2013-09-14 08:44:53.375 257 12683.62 159.18 54756.50 88888.00 2013-09-14 08:44:53.500 257 12683.58 159.10 54756.43 88888.00 2013-09-14 08:44:53.625 257 12683.42 159.03 54756.35 88888.00 2013-09-14 08:44:53.750 257 12683.35 159.00 54756.35 88888.00 2013-09-14 08:44:53.875 257 12683.42 159.05 54756.43 88888.00 2013-09-14 08:44:54.000 257 12683.50 159.12 54756.47 88888.00 2013-09-14 08:44:54.125 257 12683.42 159.10 54756.40 88888.00 2013-09-14 08:44:54.250 257 12683.40 159.05 54756.35 88888.00 2013-09-14 08:44:54.375 257 12683.42 159.07 54756.43 88888.00 2013-09-14 08:44:54.500 257 12683.50 159.15 54756.47 88888.00 2013-09-14 08:44:54.625 257 12683.58 159.20 54756.50 88888.00 2013-09-14 08:44:54.750 257 12683.52 159.18 54756.45 88888.00 2013-09-14 08:44:54.875 257 12683.52 159.12 54756.38 88888.00 2013-09-14 08:44:55.000 257 12683.40 159.05 54756.30 88888.00 2013-09-14 08:44:55.125 257 12683.38 159.10 54756.38 88888.00 2013-09-14 08:44:55.250 257 12683.42 159.12 54756.43 88888.00 2013-09-14 08:44:55.375 257 12683.48 159.07 54756.35 88888.00 2013-09-14 08:44:55.500 257 12683.40 159.03 54756.30 88888.00 2013-09-14 08:44:55.625 257 12683.38 159.05 54756.35 88888.00 2013-09-14 08:44:55.750 257 12683.48 159.12 54756.40 88888.00 2013-09-14 08:44:55.875 257 12683.45 159.07 54756.38 88888.00 2013-09-14 08:44:56.000 257 12683.42 159.07 54756.38 88888.00 2013-09-14 08:44:56.125 257 12683.50 159.12 54756.43 88888.00 2013-09-14 08:44:56.250 257 12683.42 159.07 54756.38 88888.00 2013-09-14 08:44:56.375 257 12683.30 158.95 54756.20 88888.00 2013-09-14 08:44:56.500 257 12683.12 158.80 54756.07 88888.00 2013-09-14 08:44:56.625 257 12683.38 159.07 54756.40 88888.00 2013-09-14 08:44:56.750 257 12683.48 159.18 54756.50 88888.00 2013-09-14 08:44:56.875 257 12683.40 159.12 54756.40 88888.00 2013-09-14 08:44:57.000 257 12683.30 159.05 54756.32 88888.00 2013-09-14 08:44:57.125 257 12683.45 159.15 54756.40 88888.00 2013-09-14 08:44:57.250 257 12683.38 159.15 54756.45 88888.00 2013-09-14 08:44:57.375 257 12683.45 159.15 54756.38 88888.00 2013-09-14 08:44:57.500 257 12683.38 159.00 54756.28 88888.00 2013-09-14 08:44:57.625 257 12683.42 159.10 54756.38 88888.00 2013-09-14 08:44:57.750 257 12683.58 159.20 54756.45 88888.00 2013-09-14 08:44:57.875 257 12683.45 159.12 54756.35 88888.00 2013-09-14 08:44:58.000 257 12683.40 159.15 54756.35 88888.00 2013-09-14 08:44:58.125 257 12683.42 159.18 54756.43 88888.00 2013-09-14 08:44:58.250 257 12683.50 159.18 54756.40 88888.00 2013-09-14 08:44:58.375 257 12683.42 159.10 54756.32 88888.00 2013-09-14 08:44:58.500 257 12683.38 159.10 54756.30 88888.00 2013-09-14 08:44:58.625 257 12683.35 159.07 54756.28 88888.00 2013-09-14 08:44:58.750 257 12683.42 159.15 54756.38 88888.00 2013-09-14 08:44:58.875 257 12683.50 159.20 54756.43 88888.00 2013-09-14 08:44:59.000 257 12683.55 159.22 54756.45 88888.00 2013-09-14 08:44:59.125 257 12683.40 159.07 54756.28 88888.00 2013-09-14 08:44:59.250 257 12683.33 159.03 54756.25 88888.00 2013-09-14 08:44:59.375 257 12683.33 159.00 54756.18 88888.00 2013-09-14 08:44:59.500 257 12683.35 159.03 54756.25 88888.00 2013-09-14 08:44:59.625 257 12683.45 159.12 54756.43 88888.00 2013-09-14 08:44:59.750 257 12683.55 159.12 54756.38 88888.00 2013-09-14 08:44:59.875 257 12683.45 159.10 54756.32 88888.00 2013-09-14 08:45:00.000 257 12683.40 159.12 54756.35 88888.00 2013-09-14 08:45:00.125 257 12683.40 159.18 54756.40 88888.00 2013-09-14 08:45:00.250 257 12683.42 159.12 54756.38 88888.00 2013-09-14 08:45:00.375 257 12683.45 159.12 54756.40 88888.00 2013-09-14 08:45:00.500 257 12683.48 159.18 54756.43 88888.00 2013-09-14 08:45:00.625 257 12683.52 159.18 54756.38 88888.00 2013-09-14 08:45:00.750 257 12683.30 159.03 54756.25 88888.00 2013-09-14 08:45:00.875 257 12683.30 159.10 54756.32 88888.00 2013-09-14 08:45:01.000 257 12683.38 159.15 54756.30 88888.00 2013-09-14 08:45:01.125 257 12683.48 159.18 54756.38 88888.00 2013-09-14 08:45:01.250 257 12683.55 159.20 54756.40 88888.00 2013-09-14 08:45:01.375 257 12683.50 159.15 54756.35 88888.00 2013-09-14 08:45:01.500 257 12683.45 159.12 54756.35 88888.00 2013-09-14 08:45:01.625 257 12683.45 159.15 54756.32 88888.00 2013-09-14 08:45:01.750 257 12683.40 159.12 54756.28 88888.00 2013-09-14 08:45:01.875 257 12683.38 159.12 54756.28 88888.00 2013-09-14 08:45:02.000 257 12683.38 159.15 54756.28 88888.00 2013-09-14 08:45:02.125 257 12683.38 159.15 54756.30 88888.00 2013-09-14 08:45:02.250 257 12683.30 159.10 54756.28 88888.00 2013-09-14 08:45:02.375 257 12683.30 159.12 54756.25 88888.00 2013-09-14 08:45:02.500 257 12683.23 159.07 54756.18 88888.00 2013-09-14 08:45:02.625 257 12683.38 159.15 54756.32 88888.00 2013-09-14 08:45:02.750 257 12683.45 159.22 54756.38 88888.00 2013-09-14 08:45:02.875 257 12683.35 159.22 54756.35 88888.00 2013-09-14 08:45:03.000 257 12683.42 159.25 54756.35 88888.00 2013-09-14 08:45:03.125 257 12683.48 159.28 54756.40 88888.00 2013-09-14 08:45:03.250 257 12683.35 159.18 54756.32 88888.00 2013-09-14 08:45:03.375 257 12683.35 159.15 54756.30 88888.00 2013-09-14 08:45:03.500 257 12683.38 159.18 54756.35 88888.00 2013-09-14 08:45:03.625 257 12683.40 159.18 54756.30 88888.00 2013-09-14 08:45:03.750 257 12683.42 159.20 54756.32 88888.00 2013-09-14 08:45:03.875 257 12683.42 159.25 54756.38 88888.00 2013-09-14 08:45:04.000 257 12683.45 159.30 54756.40 88888.00 2013-09-14 08:45:04.125 257 12683.33 159.22 54756.35 88888.00 2013-09-14 08:45:04.250 257 12683.27 159.20 54756.35 88888.00 2013-09-14 08:45:04.375 257 12683.40 159.32 54756.45 88888.00 2013-09-14 08:45:04.500 257 12683.48 159.32 54756.43 88888.00 2013-09-14 08:45:04.625 257 12683.42 159.25 54756.40 88888.00 2013-09-14 08:45:04.750 257 12683.40 159.22 54756.38 88888.00 2013-09-14 08:45:04.875 257 12683.52 159.32 54756.47 88888.00 2013-09-14 08:45:05.000 257 12683.52 159.32 54756.45 88888.00 2013-09-14 08:45:05.125 257 12683.52 159.28 54756.40 88888.00 2013-09-14 08:45:05.250 257 12683.48 159.28 54756.38 88888.00 2013-09-14 08:45:05.375 257 12683.52 159.35 54756.47 88888.00 2013-09-14 08:45:05.500 257 12683.58 159.38 54756.50 88888.00 2013-09-14 08:45:05.625 257 12683.42 159.28 54756.35 88888.00 2013-09-14 08:45:05.750 257 12683.42 159.30 54756.43 88888.00 2013-09-14 08:45:05.875 257 12683.55 159.35 54756.47 88888.00 2013-09-14 08:45:06.000 257 12683.45 159.25 54756.35 88888.00 2013-09-14 08:45:06.125 257 12683.38 159.25 54756.38 88888.00 2013-09-14 08:45:06.250 257 12683.38 159.22 54756.38 88888.00 2013-09-14 08:45:06.375 257 12683.40 159.25 54756.38 88888.00 2013-09-14 08:45:06.500 257 12683.45 159.30 54756.38 88888.00 2013-09-14 08:45:06.625 257 12683.38 159.22 54756.30 88888.00 2013-09-14 08:45:06.750 257 12683.27 159.15 54756.18 88888.00 2013-09-14 08:45:06.875 257 12683.33 159.20 54756.32 88888.00 2013-09-14 08:45:07.000 257 12683.45 159.32 54756.43 88888.00 2013-09-14 08:45:07.125 257 12683.50 159.35 54756.45 88888.00 2013-09-14 08:45:07.250 257 12683.50 159.35 54756.43 88888.00 2013-09-14 08:45:07.375 257 12683.45 159.28 54756.35 88888.00 2013-09-14 08:45:07.500 257 12683.52 159.35 54756.43 88888.00 2013-09-14 08:45:07.625 257 12683.52 159.38 54756.45 88888.00 2013-09-14 08:45:07.750 257 12683.45 159.35 54756.40 88888.00 2013-09-14 08:45:07.875 257 12683.40 159.30 54756.35 88888.00 2013-09-14 08:45:08.000 257 12683.42 159.32 54756.38 88888.00 2013-09-14 08:45:08.125 257 12683.50 159.40 54756.45 88888.00 2013-09-14 08:45:08.250 257 12683.50 159.38 54756.45 88888.00 2013-09-14 08:45:08.375 257 12683.35 159.25 54756.30 88888.00 2013-09-14 08:45:08.500 257 12683.23 159.18 54756.28 88888.00 2013-09-14 08:45:08.625 257 12683.33 159.25 54756.28 88888.00 2013-09-14 08:45:08.750 257 12683.30 159.22 54756.30 88888.00 2013-09-14 08:45:08.875 257 12683.40 159.32 54756.40 88888.00 2013-09-14 08:45:09.000 257 12683.50 159.43 54756.47 88888.00 2013-09-14 08:45:09.125 257 12683.40 159.35 54756.38 88888.00 2013-09-14 08:45:09.250 257 12683.38 159.35 54756.40 88888.00 2013-09-14 08:45:09.375 257 12683.38 159.38 54756.38 88888.00 2013-09-14 08:45:09.500 257 12683.42 159.38 54756.43 88888.00 2013-09-14 08:45:09.625 257 12683.42 159.38 54756.43 88888.00 2013-09-14 08:45:09.750 257 12683.35 159.32 54756.35 88888.00 2013-09-14 08:45:09.875 257 12683.33 159.28 54756.35 88888.00 2013-09-14 08:45:10.000 257 12683.38 159.30 54756.38 88888.00 2013-09-14 08:45:10.125 257 12683.42 159.35 54756.45 88888.00 2013-09-14 08:45:10.250 257 12683.48 159.43 54756.45 88888.00 2013-09-14 08:45:10.375 257 12683.38 159.35 54756.35 88888.00 2013-09-14 08:45:10.500 257 12683.33 159.32 54756.38 88888.00 2013-09-14 08:45:10.625 257 12683.35 159.35 54756.38 88888.00 2013-09-14 08:45:10.750 257 12683.30 159.32 54756.38 88888.00 2013-09-14 08:45:10.875 257 12683.25 159.35 54756.35 88888.00 2013-09-14 08:45:11.000 257 12683.40 159.40 54756.43 88888.00 2013-09-14 08:45:11.125 257 12683.48 159.40 54756.43 88888.00 2013-09-14 08:45:11.250 257 12683.30 159.32 54756.38 88888.00 2013-09-14 08:45:11.375 257 12683.23 159.32 54756.38 88888.00 2013-09-14 08:45:11.500 257 12683.30 159.40 54756.40 88888.00 2013-09-14 08:45:11.625 257 12683.33 159.32 54756.35 88888.00 2013-09-14 08:45:11.750 257 12683.27 159.35 54756.40 88888.00 2013-09-14 08:45:11.875 257 12683.35 159.38 54756.43 88888.00 2013-09-14 08:45:12.000 257 12683.27 159.30 54756.30 88888.00 2013-09-14 08:45:12.125 257 12683.25 159.28 54756.28 88888.00 2013-09-14 08:45:12.250 257 12683.25 159.32 54756.32 88888.00 2013-09-14 08:45:12.375 257 12683.33 159.35 54756.40 88888.00 2013-09-14 08:45:12.500 257 12683.38 159.38 54756.43 88888.00 2013-09-14 08:45:12.625 257 12683.42 159.35 54756.35 88888.00 2013-09-14 08:45:12.750 257 12683.40 159.35 54756.35 88888.00 2013-09-14 08:45:12.875 257 12683.30 159.38 54756.38 88888.00 2013-09-14 08:45:13.000 257 12683.27 159.38 54756.38 88888.00 2013-09-14 08:45:13.125 257 12683.30 159.38 54756.38 88888.00 2013-09-14 08:45:13.250 257 12683.33 159.38 54756.43 88888.00 2013-09-14 08:45:13.375 257 12683.33 159.40 54756.43 88888.00 2013-09-14 08:45:13.500 257 12683.35 159.40 54756.47 88888.00 2013-09-14 08:45:13.625 257 12683.38 159.47 54756.50 88888.00 2013-09-14 08:45:13.750 257 12683.35 159.43 54756.45 88888.00 2013-09-14 08:45:13.875 257 12683.27 159.38 54756.40 88888.00 2013-09-14 08:45:14.000 257 12683.30 159.38 54756.40 88888.00 2013-09-14 08:45:14.125 257 12683.35 159.38 54756.43 88888.00 2013-09-14 08:45:14.250 257 12683.33 159.38 54756.45 88888.00 2013-09-14 08:45:14.375 257 12683.38 159.35 54756.40 88888.00 2013-09-14 08:45:14.500 257 12683.33 159.35 54756.43 88888.00 2013-09-14 08:45:14.625 257 12683.35 159.38 54756.45 88888.00 2013-09-14 08:45:14.750 257 12683.33 159.35 54756.38 88888.00 2013-09-14 08:45:14.875 257 12683.20 159.28 54756.32 88888.00 2013-09-14 08:45:15.000 257 12683.27 159.35 54756.35 88888.00 2013-09-14 08:45:15.125 257 12683.33 159.35 54756.38 88888.00 2013-09-14 08:45:15.250 257 12683.25 159.28 54756.32 88888.00 2013-09-14 08:45:15.375 257 12683.38 159.32 54756.38 88888.00 2013-09-14 08:45:15.500 257 12683.38 159.40 54756.45 88888.00 2013-09-14 08:45:15.625 257 12683.40 159.47 54756.50 88888.00 2013-09-14 08:45:15.750 257 12683.35 159.43 54756.45 88888.00 2013-09-14 08:45:15.875 257 12683.38 159.40 54756.43 88888.00 2013-09-14 08:45:16.000 257 12683.45 159.40 54756.40 88888.00 2013-09-14 08:45:16.125 257 12683.42 159.40 54756.40 88888.00 2013-09-14 08:45:16.250 257 12683.27 159.35 54756.40 88888.00 2013-09-14 08:45:16.375 257 12683.33 159.43 54756.43 88888.00 2013-09-14 08:45:16.500 257 12683.30 159.35 54756.35 88888.00 2013-09-14 08:45:16.625 257 12683.35 159.38 54756.38 88888.00 2013-09-14 08:45:16.750 257 12683.40 159.43 54756.38 88888.00 2013-09-14 08:45:16.875 257 12683.33 159.40 54756.35 88888.00 2013-09-14 08:45:17.000 257 12683.27 159.38 54756.35 88888.00 2013-09-14 08:45:17.125 257 12683.27 159.40 54756.40 88888.00 2013-09-14 08:45:17.250 257 12683.27 159.35 54756.35 88888.00 2013-09-14 08:45:17.375 257 12683.30 159.40 54756.40 88888.00 2013-09-14 08:45:17.500 257 12683.48 159.53 54756.47 88888.00 2013-09-14 08:45:17.625 257 12683.42 159.50 54756.43 88888.00 2013-09-14 08:45:17.750 257 12683.35 159.40 54756.35 88888.00 2013-09-14 08:45:17.875 257 12683.33 159.38 54756.35 88888.00 2013-09-14 08:45:18.000 257 12683.45 159.53 54756.47 88888.00 2013-09-14 08:45:18.125 257 12683.35 159.43 54756.38 88888.00 2013-09-14 08:45:18.250 257 12683.45 159.47 54756.45 88888.00 2013-09-14 08:45:18.375 257 12683.52 159.55 54756.53 88888.00 2013-09-14 08:45:18.500 257 12683.55 159.55 54756.50 88888.00 2013-09-14 08:45:18.625 257 12683.40 159.40 54756.38 88888.00 2013-09-14 08:45:18.750 257 12683.30 159.38 54756.35 88888.00 2013-09-14 08:45:18.875 257 12683.27 159.43 54756.35 88888.00 2013-09-14 08:45:19.000 257 12683.38 159.45 54756.40 88888.00 2013-09-14 08:45:19.125 257 12683.45 159.45 54756.40 88888.00 2013-09-14 08:45:19.250 257 12683.35 159.40 54756.38 88888.00 2013-09-14 08:45:19.375 257 12683.25 159.35 54756.32 88888.00 2013-09-14 08:45:19.500 257 12683.27 159.40 54756.38 88888.00 2013-09-14 08:45:19.625 257 12683.35 159.43 54756.38 88888.00 2013-09-14 08:45:19.750 257 12683.30 159.45 54756.38 88888.00 2013-09-14 08:45:19.875 257 12683.30 159.47 54756.40 88888.00 2013-09-14 08:45:20.000 257 12683.27 159.43 54756.38 88888.00 2013-09-14 08:45:20.125 257 12683.35 159.45 54756.40 88888.00 2013-09-14 08:45:20.250 257 12683.30 159.38 54756.32 88888.00 2013-09-14 08:45:20.375 257 12683.33 159.38 54756.38 88888.00 2013-09-14 08:45:20.500 257 12683.48 159.53 54756.50 88888.00 2013-09-14 08:45:20.625 257 12683.45 159.50 54756.45 88888.00 2013-09-14 08:45:20.750 257 12683.30 159.40 54756.38 88888.00 2013-09-14 08:45:20.875 257 12683.30 159.40 54756.38 88888.00 2013-09-14 08:45:21.000 257 12683.33 159.45 54756.43 88888.00 2013-09-14 08:45:21.125 257 12683.38 159.47 54756.43 88888.00 2013-09-14 08:45:21.250 257 12683.25 159.38 54756.35 88888.00 2013-09-14 08:45:21.375 257 12683.20 159.35 54756.32 88888.00 2013-09-14 08:45:21.500 257 12683.33 159.45 54756.45 88888.00 2013-09-14 08:45:21.625 257 12683.42 159.53 54756.47 88888.00 2013-09-14 08:45:21.750 257 12683.50 159.55 54756.45 88888.00 2013-09-14 08:45:21.875 257 12683.38 159.40 54756.35 88888.00 2013-09-14 08:45:22.000 257 12683.30 159.30 54756.25 88888.00 2013-09-14 08:45:22.125 257 12683.40 159.38 54756.38 88888.00 2013-09-14 08:45:22.250 257 12683.55 159.55 54756.53 88888.00 2013-09-14 08:45:22.375 257 12683.52 159.60 54756.55 88888.00 2013-09-14 08:45:22.500 257 12683.42 159.50 54756.43 88888.00 2013-09-14 08:45:22.625 257 12683.33 159.43 54756.38 88888.00 2013-09-14 08:45:22.750 257 12683.33 159.43 54756.40 88888.00 2013-09-14 08:45:22.875 257 12683.35 159.43 54756.38 88888.00 2013-09-14 08:45:23.000 257 12683.38 159.47 54756.40 88888.00 2013-09-14 08:45:23.125 257 12683.33 159.47 54756.45 88888.00 2013-09-14 08:45:23.250 257 12683.38 159.43 54756.45 88888.00 2013-09-14 08:45:23.375 257 12683.38 159.47 54756.45 88888.00 2013-09-14 08:45:23.500 257 12683.33 159.45 54756.40 88888.00 2013-09-14 08:45:23.625 257 12683.35 159.50 54756.45 88888.00 2013-09-14 08:45:23.750 257 12683.35 159.47 54756.40 88888.00 2013-09-14 08:45:23.875 257 12683.35 159.43 54756.40 88888.00 2013-09-14 08:45:24.000 257 12683.38 159.40 54756.40 88888.00 2013-09-14 08:45:24.125 257 12683.35 159.38 54756.38 88888.00 2013-09-14 08:45:24.250 257 12683.27 159.30 54756.35 88888.00 2013-09-14 08:45:24.375 257 12683.25 159.32 54756.35 88888.00 2013-09-14 08:45:24.500 257 12683.30 159.40 54756.40 88888.00 2013-09-14 08:45:24.625 257 12683.38 159.43 54756.43 88888.00 2013-09-14 08:45:24.750 257 12683.30 159.38 54756.35 88888.00 2013-09-14 08:45:24.875 257 12683.33 159.38 54756.35 88888.00 2013-09-14 08:45:25.000 257 12683.38 159.40 54756.38 88888.00 2013-09-14 08:45:25.125 257 12683.40 159.45 54756.43 88888.00 2013-09-14 08:45:25.250 257 12683.35 159.43 54756.40 88888.00 2013-09-14 08:45:25.375 257 12683.27 159.38 54756.38 88888.00 2013-09-14 08:45:25.500 257 12683.23 159.30 54756.30 88888.00 2013-09-14 08:45:25.625 257 12683.30 159.40 54756.38 88888.00 2013-09-14 08:45:25.750 257 12683.38 159.50 54756.45 88888.00 2013-09-14 08:45:25.875 257 12683.40 159.50 54756.47 88888.00 2013-09-14 08:45:26.000 257 12683.38 159.45 54756.43 88888.00 2013-09-14 08:45:26.125 257 12683.25 159.38 54756.35 88888.00 2013-09-14 08:45:26.250 257 12683.23 159.38 54756.43 88888.00 2013-09-14 08:45:26.375 257 12683.38 159.53 54756.53 88888.00 2013-09-14 08:45:26.500 257 12683.50 159.65 54756.62 88888.00 2013-09-14 08:45:26.625 257 12683.42 159.47 54756.45 88888.00 2013-09-14 08:45:26.750 257 12683.30 159.32 54756.35 88888.00 2013-09-14 08:45:26.875 257 12683.33 159.38 54756.40 88888.00 2013-09-14 08:45:27.000 257 12683.30 159.40 54756.45 88888.00 2013-09-14 08:45:27.125 257 12683.35 159.43 54756.45 88888.00 2013-09-14 08:45:27.250 257 12683.38 159.35 54756.38 88888.00 2013-09-14 08:45:27.375 257 12683.33 159.28 54756.30 88888.00 2013-09-14 08:45:27.500 257 12683.33 159.28 54756.35 88888.00 2013-09-14 08:45:27.625 257 12683.35 159.38 54756.43 88888.00 2013-09-14 08:45:27.750 257 12683.35 159.43 54756.45 88888.00 2013-09-14 08:45:27.875 257 12683.40 159.45 54756.45 88888.00 2013-09-14 08:45:28.000 257 12683.40 159.47 54756.47 88888.00 2013-09-14 08:45:28.125 257 12683.27 159.35 54756.35 88888.00 2013-09-14 08:45:28.250 257 12683.02 159.15 54756.22 88888.00 2013-09-14 08:45:28.375 257 12683.12 159.22 54756.32 88888.00 2013-09-14 08:45:28.500 257 12683.25 159.38 54756.43 88888.00 2013-09-14 08:45:28.625 257 12683.25 159.38 54756.40 88888.00 2013-09-14 08:45:28.750 257 12683.23 159.32 54756.38 88888.00 2013-09-14 08:45:28.875 257 12683.23 159.40 54756.45 88888.00 2013-09-14 08:45:29.000 257 12683.25 159.38 54756.40 88888.00 2013-09-14 08:45:29.125 257 12683.23 159.30 54756.30 88888.00 2013-09-14 08:45:29.250 257 12683.27 159.38 54756.40 88888.00 2013-09-14 08:45:29.375 257 12683.40 159.45 54756.45 88888.00 2013-09-14 08:45:29.500 257 12683.42 159.47 54756.47 88888.00 2013-09-14 08:45:29.625 257 12683.33 159.40 54756.43 88888.00 2013-09-14 08:45:29.750 257 12683.25 159.38 54756.38 88888.00 2013-09-14 08:45:29.875 257 12683.20 159.35 54756.38 88888.00 2013-09-14 08:45:30.000 257 12683.20 159.38 54756.40 88888.00 2013-09-14 08:45:30.125 257 12683.23 159.43 54756.43 88888.00 2013-09-14 08:45:30.250 257 12683.23 159.43 54756.43 88888.00 2013-09-14 08:45:30.375 257 12683.15 159.32 54756.30 88888.00 2013-09-14 08:45:30.500 257 12683.10 159.30 54756.35 88888.00 2013-09-14 08:45:30.625 257 12683.20 159.40 54756.40 88888.00 2013-09-14 08:45:30.750 257 12683.25 159.43 54756.43 88888.00 2013-09-14 08:45:30.875 257 12683.33 159.45 54756.50 88888.00 2013-09-14 08:45:31.000 257 12683.40 159.45 54756.50 88888.00 2013-09-14 08:45:31.125 257 12683.42 159.45 54756.47 88888.00 2013-09-14 08:45:31.250 257 12683.30 159.35 54756.43 88888.00 2013-09-14 08:45:31.375 257 12683.27 159.38 54756.40 88888.00 2013-09-14 08:45:31.500 257 12683.23 159.35 54756.40 88888.00 2013-09-14 08:45:31.625 257 12683.17 159.35 54756.43 88888.00 2013-09-14 08:45:31.750 257 12683.20 159.35 54756.43 88888.00 2013-09-14 08:45:31.875 257 12683.33 159.40 54756.45 88888.00 2013-09-14 08:45:32.000 257 12683.38 159.38 54756.43 88888.00 2013-09-14 08:45:32.125 257 12683.27 159.35 54756.40 88888.00 2013-09-14 08:45:32.250 257 12683.17 159.32 54756.35 88888.00 2013-09-14 08:45:32.375 257 12683.23 159.35 54756.43 88888.00 2013-09-14 08:45:32.500 257 12683.38 159.47 54756.55 88888.00 2013-09-14 08:45:32.625 257 12683.35 159.40 54756.47 88888.00 2013-09-14 08:45:32.750 257 12683.33 159.40 54756.45 88888.00 2013-09-14 08:45:32.875 257 12683.30 159.38 54756.43 88888.00 2013-09-14 08:45:33.000 257 12683.35 159.32 54756.45 88888.00 2013-09-14 08:45:33.125 257 12683.42 159.43 54756.50 88888.00 2013-09-14 08:45:33.250 257 12683.38 159.35 54756.45 88888.00 2013-09-14 08:45:33.375 257 12683.35 159.35 54756.43 88888.00 2013-09-14 08:45:33.500 257 12683.38 159.43 54756.50 88888.00 2013-09-14 08:45:33.625 257 12683.35 159.40 54756.47 88888.00 2013-09-14 08:45:33.750 257 12683.33 159.35 54756.45 88888.00 2013-09-14 08:45:33.875 257 12683.30 159.32 54756.43 88888.00 2013-09-14 08:45:34.000 257 12683.27 159.32 54756.43 88888.00 2013-09-14 08:45:34.125 257 12683.35 159.38 54756.43 88888.00 2013-09-14 08:45:34.250 257 12683.40 159.40 54756.47 88888.00 2013-09-14 08:45:34.375 257 12683.40 159.38 54756.43 88888.00 2013-09-14 08:45:34.500 257 12683.42 159.40 54756.50 88888.00 2013-09-14 08:45:34.625 257 12683.45 159.43 54756.55 88888.00 2013-09-14 08:45:34.750 257 12683.35 159.38 54756.47 88888.00 2013-09-14 08:45:34.875 257 12683.23 159.28 54756.38 88888.00 2013-09-14 08:45:35.000 257 12683.23 159.30 54756.40 88888.00 2013-09-14 08:45:35.125 257 12683.15 159.25 54756.35 88888.00 2013-09-14 08:45:35.250 257 12683.20 159.30 54756.40 88888.00 2013-09-14 08:45:35.375 257 12683.27 159.35 54756.45 88888.00 2013-09-14 08:45:35.500 257 12683.25 159.32 54756.40 88888.00 2013-09-14 08:45:35.625 257 12683.23 159.30 54756.40 88888.00 2013-09-14 08:45:35.750 257 12683.33 159.38 54756.43 88888.00 2013-09-14 08:45:35.875 257 12683.38 159.40 54756.50 88888.00 2013-09-14 08:45:36.000 257 12683.35 159.38 54756.43 88888.00 2013-09-14 08:45:36.125 257 12683.35 159.40 54756.45 88888.00 2013-09-14 08:45:36.250 257 12683.33 159.35 54756.47 88888.00 2013-09-14 08:45:36.375 257 12683.35 159.38 54756.47 88888.00 2013-09-14 08:45:36.500 257 12683.40 159.38 54756.47 88888.00 2013-09-14 08:45:36.625 257 12683.40 159.35 54756.45 88888.00 2013-09-14 08:45:36.750 257 12683.33 159.38 54756.45 88888.00 2013-09-14 08:45:36.875 257 12683.27 159.35 54756.43 88888.00 2013-09-14 08:45:37.000 257 12683.17 159.20 54756.25 88888.00 2013-09-14 08:45:37.125 257 12683.20 159.25 54756.35 88888.00 2013-09-14 08:45:37.250 257 12683.35 159.40 54756.47 88888.00 2013-09-14 08:45:37.375 257 12683.45 159.43 54756.53 88888.00 2013-09-14 08:45:37.500 257 12683.38 159.38 54756.47 88888.00 2013-09-14 08:45:37.625 257 12683.30 159.30 54756.43 88888.00 2013-09-14 08:45:37.750 257 12683.38 159.38 54756.47 88888.00 2013-09-14 08:45:37.875 257 12683.35 159.40 54756.50 88888.00 2013-09-14 08:45:38.000 257 12683.33 159.40 54756.47 88888.00 2013-09-14 08:45:38.125 257 12683.30 159.38 54756.43 88888.00 2013-09-14 08:45:38.250 257 12683.25 159.28 54756.38 88888.00 2013-09-14 08:45:38.375 257 12683.23 159.22 54756.35 88888.00 2013-09-14 08:45:38.500 257 12683.25 159.30 54756.40 88888.00 2013-09-14 08:45:38.625 257 12683.35 159.38 54756.47 88888.00 2013-09-14 08:45:38.750 257 12683.33 159.30 54756.43 88888.00 2013-09-14 08:45:38.875 257 12683.33 159.30 54756.45 88888.00 2013-09-14 08:45:39.000 257 12683.35 159.30 54756.43 88888.00 2013-09-14 08:45:39.125 257 12683.27 159.30 54756.43 88888.00 2013-09-14 08:45:39.250 257 12683.27 159.30 54756.45 88888.00 2013-09-14 08:45:39.375 257 12683.30 159.35 54756.50 88888.00 2013-09-14 08:45:39.500 257 12683.25 159.28 54756.43 88888.00 2013-09-14 08:45:39.625 257 12683.20 159.20 54756.32 88888.00 2013-09-14 08:45:39.750 257 12683.15 159.20 54756.32 88888.00 2013-09-14 08:45:39.875 257 12683.20 159.22 54756.38 88888.00 2013-09-14 08:45:40.000 257 12683.25 159.28 54756.43 88888.00 2013-09-14 08:45:40.125 257 12683.23 159.32 54756.47 88888.00 2013-09-14 08:45:40.250 257 12683.17 159.30 54756.45 88888.00 2013-09-14 08:45:40.375 257 12683.23 159.30 54756.45 88888.00 2013-09-14 08:45:40.500 257 12683.30 159.38 54756.53 88888.00 2013-09-14 08:45:40.625 257 12683.30 159.30 54756.45 88888.00 2013-09-14 08:45:40.750 257 12683.30 159.25 54756.40 88888.00 2013-09-14 08:45:40.875 257 12683.33 159.30 54756.45 88888.00 2013-09-14 08:45:41.000 257 12683.33 159.32 54756.47 88888.00 2013-09-14 08:45:41.125 257 12683.27 159.35 54756.50 88888.00 2013-09-14 08:45:41.250 257 12683.20 159.28 54756.45 88888.00 2013-09-14 08:45:41.375 257 12683.30 159.38 54756.53 88888.00 2013-09-14 08:45:41.500 257 12683.25 159.30 54756.43 88888.00 2013-09-14 08:45:41.625 257 12683.15 159.25 54756.40 88888.00 2013-09-14 08:45:41.750 257 12683.17 159.30 54756.47 88888.00 2013-09-14 08:45:41.875 257 12683.12 159.25 54756.38 88888.00 2013-09-14 08:45:42.000 257 12683.17 159.20 54756.38 88888.00 2013-09-14 08:45:42.125 257 12683.25 159.22 54756.43 88888.00 2013-09-14 08:45:42.250 257 12683.20 159.20 54756.38 88888.00 2013-09-14 08:45:42.375 257 12683.10 159.18 54756.38 88888.00 2013-09-14 08:45:42.500 257 12683.17 159.22 54756.45 88888.00 2013-09-14 08:45:42.625 257 12683.23 159.28 54756.45 88888.00 2013-09-14 08:45:42.750 257 12683.20 159.30 54756.47 88888.00 2013-09-14 08:45:42.875 257 12683.20 159.28 54756.45 88888.00 2013-09-14 08:45:43.000 257 12683.20 159.18 54756.35 88888.00 2013-09-14 08:45:43.125 257 12683.27 159.18 54756.40 88888.00 2013-09-14 08:45:43.250 257 12683.35 159.28 54756.53 88888.00 2013-09-14 08:45:43.375 257 12683.27 159.30 54756.50 88888.00 2013-09-14 08:45:43.500 257 12683.15 159.20 54756.40 88888.00 2013-09-14 08:45:43.625 257 12683.17 159.25 54756.47 88888.00 2013-09-14 08:45:43.750 257 12683.23 159.28 54756.47 88888.00 2013-09-14 08:45:43.875 257 12683.25 159.25 54756.45 88888.00 2013-09-14 08:45:44.000 257 12683.17 159.20 54756.40 88888.00 2013-09-14 08:45:44.125 257 12683.17 159.22 54756.47 88888.00 2013-09-14 08:45:44.250 257 12683.25 159.30 54756.53 88888.00 2013-09-14 08:45:44.375 257 12683.27 159.30 54756.50 88888.00 2013-09-14 08:45:44.500 257 12683.20 159.22 54756.40 88888.00 2013-09-14 08:45:44.625 257 12683.17 159.18 54756.38 88888.00 2013-09-14 08:45:44.750 257 12683.20 159.15 54756.38 88888.00 2013-09-14 08:45:44.875 257 12683.17 159.12 54756.32 88888.00 2013-09-14 08:45:45.000 257 12683.17 159.15 54756.32 88888.00 2013-09-14 08:45:45.125 257 12683.20 159.20 54756.43 88888.00 2013-09-14 08:45:45.250 257 12683.17 159.20 54756.45 88888.00 2013-09-14 08:45:45.375 257 12683.20 159.20 54756.43 88888.00 2013-09-14 08:45:45.500 257 12683.17 159.18 54756.40 88888.00 2013-09-14 08:45:45.625 257 12683.20 159.18 54756.43 88888.00 2013-09-14 08:45:45.750 257 12683.30 159.20 54756.45 88888.00 2013-09-14 08:45:45.875 257 12683.27 159.20 54756.45 88888.00 2013-09-14 08:45:46.000 257 12683.33 159.28 54756.53 88888.00 2013-09-14 08:45:46.125 257 12683.38 159.30 54756.55 88888.00 2013-09-14 08:45:46.250 257 12683.27 159.28 54756.50 88888.00 2013-09-14 08:45:46.375 257 12683.20 159.25 54756.47 88888.00 2013-09-14 08:45:46.500 257 12683.12 159.20 54756.43 88888.00 2013-09-14 08:45:46.625 257 12683.20 159.18 54756.45 88888.00 2013-09-14 08:45:46.750 257 12683.33 159.22 54756.53 88888.00 2013-09-14 08:45:46.875 257 12683.35 159.22 54756.50 88888.00 2013-09-14 08:45:47.000 257 12683.25 159.20 54756.47 88888.00 2013-09-14 08:45:47.125 257 12683.23 159.20 54756.45 88888.00 2013-09-14 08:45:47.250 257 12683.20 159.18 54756.50 88888.00 2013-09-14 08:45:47.375 257 12683.35 159.28 54756.55 88888.00 2013-09-14 08:45:47.500 257 12683.23 159.18 54756.43 88888.00 2013-09-14 08:45:47.625 257 12683.20 159.15 54756.43 88888.00 2013-09-14 08:45:47.750 257 12683.25 159.18 54756.47 88888.00 2013-09-14 08:45:47.875 257 12683.20 159.15 54756.45 88888.00 2013-09-14 08:45:48.000 257 12683.17 159.15 54756.43 88888.00 2013-09-14 08:45:48.125 257 12683.17 159.15 54756.45 88888.00 2013-09-14 08:45:48.250 257 12683.15 159.10 54756.40 88888.00 2013-09-14 08:45:48.375 257 12683.30 159.15 54756.45 88888.00 2013-09-14 08:45:48.500 257 12683.40 159.22 54756.50 88888.00 2013-09-14 08:45:48.625 257 12683.30 159.20 54756.47 88888.00 2013-09-14 08:45:48.750 257 12683.23 159.18 54756.47 88888.00 2013-09-14 08:45:48.875 257 12683.38 159.25 54756.55 88888.00 2013-09-14 08:45:49.000 257 12683.33 159.25 54756.53 88888.00 2013-09-14 08:45:49.125 257 12683.20 159.18 54756.45 88888.00 2013-09-14 08:45:49.250 257 12683.17 159.15 54756.43 88888.00 2013-09-14 08:45:49.375 257 12683.10 159.10 54756.40 88888.00 2013-09-14 08:45:49.500 257 12683.15 159.10 54756.43 88888.00 2013-09-14 08:45:49.625 257 12683.15 159.10 54756.43 88888.00 2013-09-14 08:45:49.750 257 12683.17 159.15 54756.50 88888.00 2013-09-14 08:45:49.875 257 12683.23 159.18 54756.50 88888.00 2013-09-14 08:45:50.000 257 12683.17 159.12 54756.40 88888.00 2013-09-14 08:45:50.125 257 12683.15 159.07 54756.40 88888.00 2013-09-14 08:45:50.250 257 12683.10 159.03 54756.38 88888.00 2013-09-14 08:45:50.375 257 12683.20 159.12 54756.47 88888.00 2013-09-14 08:45:50.500 257 12683.38 159.28 54756.60 88888.00 2013-09-14 08:45:50.625 257 12683.27 159.18 54756.50 88888.00 2013-09-14 08:45:50.750 257 12683.15 159.05 54756.35 88888.00 2013-09-14 08:45:50.875 257 12683.12 159.03 54756.38 88888.00 2013-09-14 08:45:51.000 257 12683.23 159.10 54756.43 88888.00 2013-09-14 08:45:51.125 257 12683.15 159.15 54756.45 88888.00 2013-09-14 08:45:51.250 257 12682.88 158.88 54756.25 88888.00 2013-09-14 08:45:51.375 257 12682.98 158.95 54756.38 88888.00 2013-09-14 08:45:51.500 257 12683.23 159.18 54756.55 88888.00 2013-09-14 08:45:51.625 257 12683.17 159.12 54756.47 88888.00 2013-09-14 08:45:51.750 257 12683.12 159.10 54756.50 88888.00 2013-09-14 08:45:51.875 257 12683.20 159.15 54756.53 88888.00 2013-09-14 08:45:52.000 257 12683.15 159.10 54756.43 88888.00 2013-09-14 08:45:52.125 257 12683.17 159.07 54756.45 88888.00 2013-09-14 08:45:52.250 257 12683.25 159.10 54756.47 88888.00 2013-09-14 08:45:52.375 257 12683.20 159.03 54756.38 88888.00 2013-09-14 08:45:52.500 257 12683.05 158.95 54756.32 88888.00 2013-09-14 08:45:52.625 257 12683.12 159.03 54756.40 88888.00 2013-09-14 08:45:52.750 257 12683.23 159.07 54756.45 88888.00 2013-09-14 08:45:52.875 257 12683.25 159.10 54756.47 88888.00 2013-09-14 08:45:53.000 257 12683.08 159.03 54756.40 88888.00 2013-09-14 08:45:53.125 257 12682.98 159.03 54756.40 88888.00 2013-09-14 08:45:53.250 257 12683.08 159.07 54756.45 88888.00 2013-09-14 08:45:53.375 257 12683.10 159.10 54756.43 88888.00 2013-09-14 08:45:53.500 257 12683.20 159.12 54756.53 88888.00 2013-09-14 08:45:53.625 257 12683.20 159.12 54756.53 88888.00 2013-09-14 08:45:53.750 257 12683.10 159.10 54756.47 88888.00 2013-09-14 08:45:53.875 257 12683.02 159.07 54756.47 88888.00 2013-09-14 08:45:54.000 257 12683.10 159.10 54756.50 88888.00 2013-09-14 08:45:54.125 257 12683.12 159.07 54756.50 88888.00 2013-09-14 08:45:54.250 257 12683.15 159.05 54756.53 88888.00 2013-09-14 08:45:54.375 257 12683.17 159.10 54756.53 88888.00 2013-09-14 08:45:54.500 257 12683.17 159.10 54756.47 88888.00 2013-09-14 08:45:54.625 257 12683.12 159.03 54756.45 88888.00 2013-09-14 08:45:54.750 257 12683.10 159.00 54756.45 88888.00 2013-09-14 08:45:54.875 257 12683.15 159.03 54756.47 88888.00 2013-09-14 08:45:55.000 257 12683.12 159.00 54756.45 88888.00 2013-09-14 08:45:55.125 257 12683.15 159.05 54756.47 88888.00 2013-09-14 08:45:55.250 257 12683.12 158.95 54756.45 88888.00 2013-09-14 08:45:55.375 257 12683.15 158.97 54756.40 88888.00 2013-09-14 08:45:55.500 257 12683.23 159.10 54756.53 88888.00 2013-09-14 08:45:55.625 257 12683.20 159.03 54756.47 88888.00 2013-09-14 08:45:55.750 257 12683.02 158.95 54756.40 88888.00 2013-09-14 08:45:55.875 257 12682.95 158.88 54756.32 88888.00 2013-09-14 08:45:56.000 257 12683.05 158.93 54756.40 88888.00 2013-09-14 08:45:56.125 257 12683.08 158.95 54756.43 88888.00 2013-09-14 08:45:56.250 257 12683.02 158.95 54756.43 88888.00 2013-09-14 08:45:56.375 257 12683.05 158.95 54756.38 88888.00 2013-09-14 08:45:56.500 257 12682.98 158.88 54756.35 88888.00 2013-09-14 08:45:56.625 257 12683.02 158.90 54756.38 88888.00 2013-09-14 08:45:56.750 257 12683.00 158.88 54756.32 88888.00 2013-09-14 08:45:56.875 257 12683.02 158.90 54756.40 88888.00 2013-09-14 08:45:57.000 257 12683.10 158.97 54756.47 88888.00 2013-09-14 08:45:57.125 257 12683.17 159.00 54756.47 88888.00 2013-09-14 08:45:57.250 257 12683.20 159.00 54756.53 88888.00 2013-09-14 08:45:57.375 257 12683.20 159.03 54756.50 88888.00 2013-09-14 08:45:57.500 257 12683.15 159.00 54756.50 88888.00 2013-09-14 08:45:57.625 257 12683.10 158.95 54756.43 88888.00 2013-09-14 08:45:57.750 257 12683.15 158.97 54756.47 88888.00 2013-09-14 08:45:57.875 257 12683.15 158.97 54756.47 88888.00 2013-09-14 08:45:58.000 257 12683.10 158.93 54756.43 88888.00 2013-09-14 08:45:58.125 257 12683.10 158.90 54756.40 88888.00 2013-09-14 08:45:58.250 257 12683.10 158.90 54756.43 88888.00 2013-09-14 08:45:58.375 257 12683.02 158.85 54756.35 88888.00 2013-09-14 08:45:58.500 257 12683.08 158.93 54756.43 88888.00 2013-09-14 08:45:58.625 257 12683.08 158.90 54756.43 88888.00 2013-09-14 08:45:58.750 257 12683.05 158.93 54756.47 88888.00 2013-09-14 08:45:58.875 257 12683.08 158.90 54756.45 88888.00 2013-09-14 08:45:59.000 257 12683.05 158.90 54756.47 88888.00 2013-09-14 08:45:59.125 257 12683.10 158.97 54756.53 88888.00 2013-09-14 08:45:59.250 257 12683.02 158.93 54756.53 88888.00 2013-09-14 08:45:59.375 257 12683.02 158.88 54756.45 88888.00 2013-09-14 08:45:59.500 257 12682.92 158.85 54756.45 88888.00 2013-09-14 08:45:59.625 257 12683.02 158.93 54756.50 88888.00 2013-09-14 08:45:59.750 257 12683.10 158.95 54756.55 88888.00 2013-09-14 08:45:59.875 257 12683.02 158.90 54756.50 88888.00 2013-09-14 08:46:00.000 257 12683.05 158.90 54756.47 88888.00 2013-09-14 08:46:00.125 257 12682.90 158.80 54756.40 88888.00 2013-09-14 08:46:00.250 257 12682.80 158.75 54756.40 88888.00 2013-09-14 08:46:00.375 257 12682.92 158.88 54756.45 88888.00 2013-09-14 08:46:00.500 257 12682.98 158.85 54756.47 88888.00 2013-09-14 08:46:00.625 257 12682.98 158.80 54756.45 88888.00 2013-09-14 08:46:00.750 257 12682.98 158.85 54756.45 88888.00 2013-09-14 08:46:00.875 257 12682.95 158.85 54756.47 88888.00 2013-09-14 08:46:01.000 257 12682.90 158.82 54756.47 88888.00 2013-09-14 08:46:01.125 257 12682.88 158.85 54756.53 88888.00 2013-09-14 08:46:01.250 257 12683.00 158.93 54756.55 88888.00 2013-09-14 08:46:01.375 257 12683.05 158.90 54756.53 88888.00 2013-09-14 08:46:01.500 257 12683.08 158.88 54756.50 88888.00 2013-09-14 08:46:01.625 257 12683.10 158.95 54756.60 88888.00 2013-09-14 08:46:01.750 257 12683.10 158.97 54756.60 88888.00 2013-09-14 08:46:01.875 257 12683.00 158.90 54756.55 88888.00 2013-09-14 08:46:02.000 257 12682.90 158.80 54756.43 88888.00 2013-09-14 08:46:02.125 257 12682.83 158.72 54756.38 88888.00 2013-09-14 08:46:02.250 257 12682.98 158.82 54756.47 88888.00 2013-09-14 08:46:02.375 257 12682.95 158.80 54756.45 88888.00 2013-09-14 08:46:02.500 257 12682.92 158.80 54756.45 88888.00 2013-09-14 08:46:02.625 257 12682.92 158.75 54756.40 88888.00 2013-09-14 08:46:02.750 257 12682.95 158.78 54756.40 88888.00 2013-09-14 08:46:02.875 257 12683.00 158.85 54756.47 88888.00 2013-09-14 08:46:03.000 257 12683.05 158.90 54756.50 88888.00 2013-09-14 08:46:03.125 257 12683.00 158.82 54756.47 88888.00 2013-09-14 08:46:03.250 257 12682.90 158.70 54756.40 88888.00 2013-09-14 08:46:03.375 257 12682.92 158.78 54756.43 88888.00 2013-09-14 08:46:03.500 257 12683.08 158.85 54756.53 88888.00 2013-09-14 08:46:03.625 257 12683.12 158.80 54756.50 88888.00 2013-09-14 08:46:03.750 257 12683.12 158.80 54756.47 88888.00 2013-09-14 08:46:03.875 257 12683.10 158.80 54756.50 88888.00 2013-09-14 08:46:04.000 257 12683.10 158.80 54756.47 88888.00 2013-09-14 08:46:04.125 257 12683.05 158.80 54756.45 88888.00 2013-09-14 08:46:04.250 257 12683.02 158.85 54756.53 88888.00 2013-09-14 08:46:04.375 257 12683.20 158.95 54756.60 88888.00 2013-09-14 08:46:04.500 257 12683.12 158.85 54756.53 88888.00 2013-09-14 08:46:04.625 257 12683.02 158.82 54756.47 88888.00 2013-09-14 08:46:04.750 257 12682.95 158.75 54756.45 88888.00 2013-09-14 08:46:04.875 257 12682.90 158.72 54756.40 88888.00 2013-09-14 08:46:05.000 257 12682.95 158.78 54756.45 88888.00 2013-09-14 08:46:05.125 257 12682.98 158.78 54756.47 88888.00 2013-09-14 08:46:05.250 257 12682.98 158.78 54756.47 88888.00 2013-09-14 08:46:05.375 257 12683.02 158.75 54756.45 88888.00 2013-09-14 08:46:05.500 257 12682.92 158.72 54756.45 88888.00 2013-09-14 08:46:05.625 257 12682.85 158.72 54756.45 88888.00 2013-09-14 08:46:05.750 257 12682.90 158.72 54756.50 88888.00 2013-09-14 08:46:05.875 257 12683.00 158.80 54756.50 88888.00 2013-09-14 08:46:06.000 257 12683.05 158.82 54756.50 88888.00 2013-09-14 08:46:06.125 257 12683.08 158.82 54756.53 88888.00 2013-09-14 08:46:06.250 257 12683.08 158.72 54756.45 88888.00 2013-09-14 08:46:06.375 257 12683.08 158.75 54756.47 88888.00 2013-09-14 08:46:06.500 257 12683.08 158.75 54756.47 88888.00 2013-09-14 08:46:06.625 257 12683.05 158.75 54756.50 88888.00 2013-09-14 08:46:06.750 257 12683.10 158.75 54756.47 88888.00 2013-09-14 08:46:06.875 257 12683.08 158.78 54756.55 88888.00 2013-09-14 08:46:07.000 257 12683.12 158.82 54756.57 88888.00 2013-09-14 08:46:07.125 257 12683.05 158.70 54756.43 88888.00 2013-09-14 08:46:07.250 257 12682.92 158.60 54756.45 88888.00 2013-09-14 08:46:07.375 257 12683.02 158.70 54756.47 88888.00 2013-09-14 08:46:07.500 257 12683.02 158.72 54756.47 88888.00 2013-09-14 08:46:07.625 257 12682.90 158.70 54756.45 88888.00 2013-09-14 08:46:07.750 257 12682.85 158.70 54756.47 88888.00 2013-09-14 08:46:07.875 257 12682.95 158.68 54756.45 88888.00 2013-09-14 08:46:08.000 257 12682.95 158.65 54756.45 88888.00 2013-09-14 08:46:08.125 257 12682.98 158.65 54756.47 88888.00 2013-09-14 08:46:08.250 257 12683.00 158.65 54756.47 88888.00 2013-09-14 08:46:08.375 257 12683.02 158.68 54756.47 88888.00 2013-09-14 08:46:08.500 257 12682.90 158.57 54756.40 88888.00 2013-09-14 08:46:08.625 257 12682.83 158.57 54756.43 88888.00 2013-09-14 08:46:08.750 257 12682.85 158.53 54756.40 88888.00 2013-09-14 08:46:08.875 257 12682.95 158.62 54756.45 88888.00 2013-09-14 08:46:09.000 257 12683.02 158.65 54756.45 88888.00 2013-09-14 08:46:09.125 257 12682.92 158.65 54756.47 88888.00 2013-09-14 08:46:09.250 257 12682.88 158.65 54756.50 88888.00 2013-09-14 08:46:09.375 257 12682.95 158.68 54756.47 88888.00 2013-09-14 08:46:09.500 257 12682.83 158.60 54756.43 88888.00 2013-09-14 08:46:09.625 257 12682.83 158.55 54756.40 88888.00 2013-09-14 08:46:09.750 257 12682.90 158.62 54756.43 88888.00 2013-09-14 08:46:09.875 257 12682.90 158.60 54756.40 88888.00 2013-09-14 08:46:10.000 257 12682.92 158.65 54756.43 88888.00 2013-09-14 08:46:10.125 257 12683.00 158.70 54756.47 88888.00 2013-09-14 08:46:10.250 257 12683.05 158.70 54756.47 88888.00 2013-09-14 08:46:10.375 257 12682.98 158.65 54756.45 88888.00 2013-09-14 08:46:10.500 257 12682.88 158.55 54756.38 88888.00 2013-09-14 08:46:10.625 257 12682.88 158.57 54756.38 88888.00 2013-09-14 08:46:10.750 257 12682.90 158.55 54756.35 88888.00 2013-09-14 08:46:10.875 257 12682.90 158.57 54756.40 88888.00 2013-09-14 08:46:11.000 257 12682.95 158.62 54756.43 88888.00 2013-09-14 08:46:11.125 257 12683.00 158.68 54756.47 88888.00 2013-09-14 08:46:11.250 257 12682.98 158.65 54756.50 88888.00 2013-09-14 08:46:11.375 257 12682.95 158.60 54756.40 88888.00 2013-09-14 08:46:11.500 257 12682.85 158.55 54756.35 88888.00 2013-09-14 08:46:11.625 257 12682.90 158.65 54756.45 88888.00 2013-09-14 08:46:11.750 257 12682.92 158.68 54756.45 88888.00 2013-09-14 08:46:11.875 257 12682.88 158.60 54756.40 88888.00 2013-09-14 08:46:12.000 257 12682.85 158.55 54756.35 88888.00 2013-09-14 08:46:12.125 257 12682.85 158.55 54756.38 88888.00 2013-09-14 08:46:12.250 257 12682.85 158.57 54756.45 88888.00 2013-09-14 08:46:12.375 257 12682.88 158.57 54756.43 88888.00 2013-09-14 08:46:12.500 257 12682.88 158.57 54756.40 88888.00 2013-09-14 08:46:12.625 257 12682.80 158.53 54756.32 88888.00 2013-09-14 08:46:12.750 257 12682.88 158.57 54756.40 88888.00 2013-09-14 08:46:12.875 257 12682.92 158.60 54756.40 88888.00 2013-09-14 08:46:13.000 257 12682.92 158.55 54756.35 88888.00 2013-09-14 08:46:13.125 257 12682.90 158.57 54756.40 88888.00 2013-09-14 08:46:13.250 257 12683.00 158.62 54756.45 88888.00 2013-09-14 08:46:13.375 257 12683.00 158.62 54756.45 88888.00 2013-09-14 08:46:13.500 257 12682.98 158.62 54756.47 88888.00 2013-09-14 08:46:13.625 257 12682.95 158.62 54756.45 88888.00 2013-09-14 08:46:13.750 257 12682.98 158.60 54756.43 88888.00 2013-09-14 08:46:13.875 257 12683.00 158.62 54756.40 88888.00 2013-09-14 08:46:14.000 257 12682.98 158.57 54756.38 88888.00 2013-09-14 08:46:14.125 257 12683.00 158.55 54756.40 88888.00 2013-09-14 08:46:14.250 257 12683.02 158.60 54756.45 88888.00 2013-09-14 08:46:14.375 257 12683.00 158.60 54756.43 88888.00 2013-09-14 08:46:14.500 257 12683.05 158.72 54756.53 88888.00 2013-09-14 08:46:14.625 257 12682.95 158.65 54756.45 88888.00 2013-09-14 08:46:14.750 257 12682.75 158.45 54756.28 88888.00 2013-09-14 08:46:14.875 257 12682.67 158.43 54756.25 88888.00 2013-09-14 08:46:15.000 257 12682.80 158.57 54756.38 88888.00 2013-09-14 08:46:15.125 257 12682.90 158.57 54756.40 88888.00 2013-09-14 08:46:15.250 257 12682.90 158.53 54756.43 88888.00 2013-09-14 08:46:15.375 257 12682.95 158.53 54756.35 88888.00 2013-09-14 08:46:15.500 257 12682.98 158.55 54756.38 88888.00 2013-09-14 08:46:15.625 257 12682.95 158.53 54756.43 88888.00 2013-09-14 08:46:15.750 257 12683.00 158.60 54756.47 88888.00 2013-09-14 08:46:15.875 257 12682.95 158.55 54756.40 88888.00 2013-09-14 08:46:16.000 257 12682.92 158.53 54756.38 88888.00 2013-09-14 08:46:16.125 257 12683.00 158.57 54756.43 88888.00 2013-09-14 08:46:16.250 257 12683.10 158.60 54756.50 88888.00 2013-09-14 08:46:16.375 257 12683.15 158.62 54756.50 88888.00 2013-09-14 08:46:16.500 257 12683.05 158.57 54756.43 88888.00 2013-09-14 08:46:16.625 257 12683.02 158.55 54756.43 88888.00 2013-09-14 08:46:16.750 257 12683.05 158.57 54756.45 88888.00 2013-09-14 08:46:16.875 257 12682.98 158.55 54756.40 88888.00 2013-09-14 08:46:17.000 257 12682.88 158.50 54756.38 88888.00 2013-09-14 08:46:17.125 257 12682.90 158.50 54756.38 88888.00 2013-09-14 08:46:17.250 257 12682.90 158.50 54756.40 88888.00 2013-09-14 08:46:17.375 257 12682.98 158.53 54756.40 88888.00 2013-09-14 08:46:17.500 257 12682.92 158.55 54756.43 88888.00 2013-09-14 08:46:17.625 257 12682.98 158.57 54756.43 88888.00 2013-09-14 08:46:17.750 257 12683.05 158.57 54756.47 88888.00 2013-09-14 08:46:17.875 257 12683.00 158.57 54756.43 88888.00 2013-09-14 08:46:18.000 257 12682.95 158.50 54756.38 88888.00 2013-09-14 08:46:18.125 257 12683.00 158.55 54756.40 88888.00 2013-09-14 08:46:18.250 257 12683.08 158.60 54756.50 88888.00 2013-09-14 08:46:18.375 257 12683.12 158.65 54756.47 88888.00 2013-09-14 08:46:18.500 257 12683.05 158.57 54756.40 88888.00 2013-09-14 08:46:18.625 257 12682.92 158.53 54756.40 88888.00 2013-09-14 08:46:18.750 257 12682.92 158.55 54756.43 88888.00 2013-09-14 08:46:18.875 257 12682.92 158.53 54756.40 88888.00 2013-09-14 08:46:19.000 257 12682.88 158.50 54756.38 88888.00 2013-09-14 08:46:19.125 257 12682.95 158.53 54756.45 88888.00 2013-09-14 08:46:19.250 257 12682.92 158.50 54756.43 88888.00 2013-09-14 08:46:19.375 257 12682.92 158.53 54756.45 88888.00 2013-09-14 08:46:19.500 257 12682.95 158.53 54756.43 88888.00 2013-09-14 08:46:19.625 257 12682.92 158.47 54756.40 88888.00 2013-09-14 08:46:19.750 257 12682.90 158.45 54756.38 88888.00 2013-09-14 08:46:19.875 257 12682.90 158.47 54756.38 88888.00 2013-09-14 08:46:20.000 257 12683.02 158.55 54756.43 88888.00 2013-09-14 08:46:20.125 257 12683.05 158.55 54756.43 88888.00 2013-09-14 08:46:20.250 257 12682.98 158.50 54756.38 88888.00 2013-09-14 08:46:20.375 257 12683.10 158.50 54756.38 88888.00 2013-09-14 08:46:20.500 257 12682.98 158.38 54756.25 88888.00 2013-09-14 08:46:20.625 257 12683.02 158.45 54756.38 88888.00 2013-09-14 08:46:20.750 257 12683.12 158.53 54756.43 88888.00 2013-09-14 08:46:20.875 257 12683.12 158.50 54756.38 88888.00 2013-09-14 08:46:21.000 257 12682.95 158.40 54756.28 88888.00 2013-09-14 08:46:21.125 257 12682.92 158.38 54756.25 88888.00 2013-09-14 08:46:21.250 257 12682.98 158.40 54756.32 88888.00 2013-09-14 08:46:21.375 257 12683.10 158.47 54756.38 88888.00 2013-09-14 08:46:21.500 257 12683.08 158.45 54756.38 88888.00 2013-09-14 08:46:21.625 257 12683.05 158.43 54756.32 88888.00 2013-09-14 08:46:21.750 257 12683.02 158.43 54756.35 88888.00 2013-09-14 08:46:21.875 257 12683.05 158.47 54756.40 88888.00 2013-09-14 08:46:22.000 257 12683.02 158.47 54756.40 88888.00 2013-09-14 08:46:22.125 257 12683.00 158.50 54756.45 88888.00 2013-09-14 08:46:22.250 257 12683.00 158.50 54756.43 88888.00 2013-09-14 08:46:22.375 257 12682.90 158.45 54756.35 88888.00 2013-09-14 08:46:22.500 257 12682.90 158.43 54756.32 88888.00 2013-09-14 08:46:22.625 257 12682.85 158.40 54756.35 88888.00 2013-09-14 08:46:22.750 257 12682.83 158.40 54756.32 88888.00 2013-09-14 08:46:22.875 257 12682.95 158.43 54756.43 88888.00 2013-09-14 08:46:23.000 257 12682.98 158.43 54756.40 88888.00 2013-09-14 08:46:23.125 257 12682.92 158.40 54756.32 88888.00 2013-09-14 08:46:23.250 257 12682.92 158.47 54756.43 88888.00 2013-09-14 08:46:23.375 257 12683.10 158.57 54756.47 88888.00 2013-09-14 08:46:23.500 257 12683.15 158.50 54756.40 88888.00 2013-09-14 08:46:23.625 257 12683.08 158.43 54756.32 88888.00 2013-09-14 08:46:23.750 257 12682.92 158.38 54756.28 88888.00 2013-09-14 08:46:23.875 257 12682.90 158.38 54756.28 88888.00 2013-09-14 08:46:24.000 257 12682.90 158.43 54756.35 88888.00 2013-09-14 08:46:24.125 257 12683.05 158.45 54756.38 88888.00 2013-09-14 08:46:24.250 257 12682.98 158.38 54756.32 88888.00 2013-09-14 08:46:24.375 257 12682.98 158.38 54756.30 88888.00 2013-09-14 08:46:24.500 257 12682.98 158.40 54756.30 88888.00 2013-09-14 08:46:24.625 257 12683.02 158.43 54756.35 88888.00 2013-09-14 08:46:24.750 257 12683.20 158.53 54756.45 88888.00 2013-09-14 08:46:24.875 257 12683.23 158.50 54756.43 88888.00 2013-09-14 08:46:25.000 257 12683.10 158.43 54756.35 88888.00 2013-09-14 08:46:25.125 257 12682.98 158.38 54756.35 88888.00 2013-09-14 08:46:25.250 257 12683.00 158.38 54756.40 88888.00 2013-09-14 08:46:25.375 257 12683.10 158.40 54756.43 88888.00 2013-09-14 08:46:25.500 257 12683.10 158.40 54756.40 88888.00 2013-09-14 08:46:25.625 257 12683.05 158.38 54756.38 88888.00 2013-09-14 08:46:25.750 257 12683.02 158.38 54756.35 88888.00 2013-09-14 08:46:25.875 257 12683.02 158.38 54756.35 88888.00 2013-09-14 08:46:26.000 257 12683.02 158.40 54756.38 88888.00 2013-09-14 08:46:26.125 257 12682.98 158.38 54756.35 88888.00 2013-09-14 08:46:26.250 257 12683.05 158.38 54756.35 88888.00 2013-09-14 08:46:26.375 257 12683.02 158.35 54756.28 88888.00 2013-09-14 08:46:26.500 257 12682.98 158.32 54756.28 88888.00 2013-09-14 08:46:26.625 257 12682.98 158.35 54756.32 88888.00 2013-09-14 08:46:26.750 257 12682.95 158.35 54756.32 88888.00 2013-09-14 08:46:26.875 257 12683.02 158.40 54756.35 88888.00 2013-09-14 08:46:27.000 257 12683.02 158.35 54756.30 88888.00 2013-09-14 08:46:27.125 257 12683.00 158.32 54756.28 88888.00 2013-09-14 08:46:27.250 257 12683.00 158.38 54756.35 88888.00 2013-09-14 08:46:27.375 257 12683.02 158.40 54756.38 88888.00 2013-09-14 08:46:27.500 257 12683.10 158.40 54756.38 88888.00 2013-09-14 08:46:27.625 257 12683.10 158.40 54756.35 88888.00 2013-09-14 08:46:27.750 257 12683.15 158.40 54756.35 88888.00 2013-09-14 08:46:27.875 257 12683.20 158.40 54756.35 88888.00 2013-09-14 08:46:28.000 257 12683.27 158.43 54756.40 88888.00 2013-09-14 08:46:28.125 257 12683.25 158.47 54756.50 88888.00 2013-09-14 08:46:28.250 257 12683.10 158.38 54756.35 88888.00 2013-09-14 08:46:28.375 257 12682.98 158.25 54756.28 88888.00 2013-09-14 08:46:28.500 257 12682.95 158.28 54756.28 88888.00 2013-09-14 08:46:28.625 257 12682.98 158.32 54756.30 88888.00 2013-09-14 08:46:28.750 257 12683.00 158.38 54756.35 88888.00 2013-09-14 08:46:28.875 257 12683.08 158.43 54756.43 88888.00 2013-09-14 08:46:29.000 257 12683.05 158.43 54756.38 88888.00 2013-09-14 08:46:29.125 257 12682.92 158.30 54756.28 88888.00 2013-09-14 08:46:29.250 257 12682.95 158.35 54756.35 88888.00 2013-09-14 08:46:29.375 257 12683.05 158.38 54756.38 88888.00 2013-09-14 08:46:29.500 257 12683.08 158.35 54756.32 88888.00 2013-09-14 08:46:29.625 257 12682.90 158.15 54756.18 88888.00 2013-09-14 08:46:29.750 257 12682.90 158.20 54756.22 88888.00 2013-09-14 08:46:29.875 257 12682.95 158.25 54756.28 88888.00 2013-09-14 08:46:30.000 257 12683.08 158.35 54756.35 88888.00 2013-09-14 08:46:30.125 257 12683.08 158.38 54756.38 88888.00 2013-09-14 08:46:30.250 257 12683.08 158.35 54756.35 88888.00 2013-09-14 08:46:30.375 257 12683.05 158.30 54756.30 88888.00 2013-09-14 08:46:30.500 257 12683.05 158.22 54756.28 88888.00 2013-09-14 08:46:30.625 257 12683.00 158.22 54756.25 88888.00 2013-09-14 08:46:30.750 257 12683.02 158.22 54756.28 88888.00 2013-09-14 08:46:30.875 257 12683.08 158.30 54756.32 88888.00 2013-09-14 08:46:31.000 257 12683.12 158.32 54756.32 88888.00 2013-09-14 08:46:31.125 257 12683.12 158.38 54756.40 88888.00 2013-09-14 08:46:31.250 257 12683.15 158.38 54756.43 88888.00 2013-09-14 08:46:31.375 257 12683.15 158.38 54756.40 88888.00 2013-09-14 08:46:31.500 257 12683.15 158.32 54756.32 88888.00 2013-09-14 08:46:31.625 257 12683.08 158.22 54756.22 88888.00 2013-09-14 08:46:31.750 257 12683.08 158.20 54756.22 88888.00 2013-09-14 08:46:31.875 257 12683.17 158.35 54756.38 88888.00 2013-09-14 08:46:32.000 257 12683.17 158.35 54756.38 88888.00 2013-09-14 08:46:32.125 257 12683.08 158.28 54756.30 88888.00 2013-09-14 08:46:32.250 257 12683.25 158.38 54756.43 88888.00 2013-09-14 08:46:32.375 257 12683.23 158.30 54756.35 88888.00 2013-09-14 08:46:32.500 257 12683.17 158.22 54756.32 88888.00 2013-09-14 08:46:32.625 257 12683.23 158.25 54756.32 88888.00 2013-09-14 08:46:32.750 257 12683.20 158.28 54756.38 88888.00 2013-09-14 08:46:32.875 257 12683.20 158.30 54756.38 88888.00 2013-09-14 08:46:33.000 257 12683.20 158.28 54756.35 88888.00 2013-09-14 08:46:33.125 257 12683.23 158.32 54756.38 88888.00 2013-09-14 08:46:33.250 257 12683.40 158.50 54756.57 88888.00 2013-09-14 08:46:33.375 257 12683.45 158.45 54756.53 88888.00 2013-09-14 08:46:33.500 257 12683.23 158.25 54756.38 88888.00 2013-09-14 08:46:33.625 257 12683.15 158.18 54756.30 88888.00 2013-09-14 08:46:33.750 257 12683.27 158.30 54756.40 88888.00 2013-09-14 08:46:33.875 257 12683.27 158.32 54756.43 88888.00 2013-09-14 08:46:34.000 257 12683.23 158.30 54756.38 88888.00 2013-09-14 08:46:34.125 257 12683.15 158.28 54756.32 88888.00 2013-09-14 08:46:34.250 257 12683.08 158.12 54756.22 88888.00 2013-09-14 08:46:34.375 257 12683.08 158.12 54756.22 88888.00 2013-09-14 08:46:34.500 257 12683.17 158.22 54756.30 88888.00 2013-09-14 08:46:34.625 257 12683.20 158.22 54756.30 88888.00 2013-09-14 08:46:34.750 257 12683.17 158.22 54756.32 88888.00 2013-09-14 08:46:34.875 257 12683.25 158.28 54756.35 88888.00 2013-09-14 08:46:35.000 257 12683.33 158.30 54756.35 88888.00 2013-09-14 08:46:35.125 257 12683.30 158.30 54756.38 88888.00 2013-09-14 08:46:35.250 257 12683.25 158.25 54756.30 88888.00 2013-09-14 08:46:35.375 257 12683.20 158.20 54756.28 88888.00 2013-09-14 08:46:35.500 257 12683.10 158.20 54756.30 88888.00 2013-09-14 08:46:35.625 257 12683.17 158.28 54756.35 88888.00 2013-09-14 08:46:35.750 257 12683.25 158.30 54756.38 88888.00 2013-09-14 08:46:35.875 257 12683.27 158.28 54756.35 88888.00 2013-09-14 08:46:36.000 257 12683.20 158.20 54756.25 88888.00 2013-09-14 08:46:36.125 257 12683.23 158.25 54756.35 88888.00 2013-09-14 08:46:36.250 257 12683.25 158.25 54756.35 88888.00 2013-09-14 08:46:36.375 257 12683.20 158.22 54756.30 88888.00 2013-09-14 08:46:36.500 257 12683.25 158.28 54756.38 88888.00 2013-09-14 08:46:36.625 257 12683.27 158.28 54756.35 88888.00 2013-09-14 08:46:36.750 257 12683.12 158.12 54756.20 88888.00 2013-09-14 08:46:36.875 257 12683.17 158.15 54756.25 88888.00 2013-09-14 08:46:37.000 257 12683.23 158.18 54756.28 88888.00 2013-09-14 08:46:37.125 257 12683.25 158.18 54756.30 88888.00 2013-09-14 08:46:37.250 257 12683.20 158.18 54756.30 88888.00 2013-09-14 08:46:37.375 257 12683.15 158.15 54756.30 88888.00 2013-09-14 08:46:37.500 257 12683.27 158.25 54756.40 88888.00 2013-09-14 08:46:37.625 257 12683.35 158.25 54756.38 88888.00 2013-09-14 08:46:37.750 257 12683.30 158.22 54756.35 88888.00 2013-09-14 08:46:37.875 257 12683.23 158.20 54756.32 88888.00 2013-09-14 08:46:38.000 257 12683.17 158.18 54756.32 88888.00 2013-09-14 08:46:38.125 257 12683.35 158.35 54756.43 88888.00 2013-09-14 08:46:38.250 257 12683.25 158.22 54756.30 88888.00 2013-09-14 08:46:38.375 257 12683.25 158.20 54756.28 88888.00 2013-09-14 08:46:38.500 257 12683.20 158.18 54756.28 88888.00 2013-09-14 08:46:38.625 257 12683.27 158.22 54756.35 88888.00 2013-09-14 08:46:38.750 257 12683.30 158.28 54756.40 88888.00 2013-09-14 08:46:38.875 257 12683.27 158.28 54756.35 88888.00 2013-09-14 08:46:39.000 257 12683.17 158.15 54756.20 88888.00 2013-09-14 08:46:39.125 257 12683.20 158.15 54756.30 88888.00 2013-09-14 08:46:39.250 257 12683.35 158.28 54756.43 88888.00 2013-09-14 08:46:39.375 257 12683.40 158.28 54756.43 88888.00 2013-09-14 08:46:39.500 257 12683.30 158.25 54756.38 88888.00 2013-09-14 08:46:39.625 257 12683.27 158.20 54756.35 88888.00 2013-09-14 08:46:39.750 257 12683.20 158.12 54756.28 88888.00 2013-09-14 08:46:39.875 257 12683.17 158.10 54756.25 88888.00 2013-09-14 08:46:40.000 257 12683.17 158.10 54756.25 88888.00 2013-09-14 08:46:40.125 257 12683.20 158.12 54756.25 88888.00 2013-09-14 08:46:40.250 257 12683.20 158.18 54756.32 88888.00 2013-09-14 08:46:40.375 257 12683.25 158.22 54756.40 88888.00 2013-09-14 08:46:40.500 257 12683.27 158.25 54756.45 88888.00 2013-09-14 08:46:40.625 257 12683.20 158.18 54756.35 88888.00 2013-09-14 08:46:40.750 257 12683.12 158.12 54756.32 88888.00 2013-09-14 08:46:40.875 257 12683.15 158.10 54756.28 88888.00 2013-09-14 08:46:41.000 257 12683.17 158.12 54756.30 88888.00 2013-09-14 08:46:41.125 257 12683.17 158.12 54756.28 88888.00 2013-09-14 08:46:41.250 257 12683.17 158.15 54756.32 88888.00 2013-09-14 08:46:41.375 257 12683.25 158.18 54756.32 88888.00 2013-09-14 08:46:41.500 257 12683.17 158.10 54756.25 88888.00 2013-09-14 08:46:41.625 257 12683.20 158.18 54756.32 88888.00 2013-09-14 08:46:41.750 257 12683.35 158.30 54756.43 88888.00 2013-09-14 08:46:41.875 257 12683.33 158.30 54756.38 88888.00 2013-09-14 08:46:42.000 257 12683.33 158.22 54756.32 88888.00 2013-09-14 08:46:42.125 257 12683.30 158.18 54756.30 88888.00 2013-09-14 08:46:42.250 257 12683.12 157.97 54756.15 88888.00 2013-09-14 08:46:42.375 257 12683.12 158.00 54756.18 88888.00 2013-09-14 08:46:42.500 257 12683.12 158.05 54756.22 88888.00 2013-09-14 08:46:42.625 257 12683.12 158.12 54756.32 88888.00 2013-09-14 08:46:42.750 257 12683.17 158.10 54756.30 88888.00 2013-09-14 08:46:42.875 257 12683.25 158.07 54756.28 88888.00 2013-09-14 08:46:43.000 257 12683.30 158.07 54756.28 88888.00 2013-09-14 08:46:43.125 257 12683.27 158.12 54756.32 88888.00 2013-09-14 08:46:43.250 257 12683.12 158.05 54756.28 88888.00 2013-09-14 08:46:43.375 257 12683.30 158.18 54756.38 88888.00 2013-09-14 08:46:43.500 257 12683.38 158.20 54756.38 88888.00 2013-09-14 08:46:43.625 257 12683.25 158.10 54756.28 88888.00 2013-09-14 08:46:43.750 257 12683.23 158.03 54756.22 88888.00 2013-09-14 08:46:43.875 257 12683.30 158.05 54756.28 88888.00 2013-09-14 08:46:44.000 257 12683.33 158.10 54756.30 88888.00 2013-09-14 08:46:44.125 257 12683.33 158.12 54756.35 88888.00 2013-09-14 08:46:44.250 257 12683.30 158.03 54756.25 88888.00 2013-09-14 08:46:44.375 257 12683.23 157.97 54756.25 88888.00 2013-09-14 08:46:44.500 257 12683.42 158.22 54756.47 88888.00 2013-09-14 08:46:44.625 257 12683.52 158.22 54756.45 88888.00 2013-09-14 08:46:44.750 257 12683.45 158.12 54756.35 88888.00 2013-09-14 08:46:44.875 257 12683.35 158.05 54756.28 88888.00 2013-09-14 08:46:45.000 257 12683.25 158.03 54756.25 88888.00 2013-09-14 08:46:45.125 257 12683.25 158.07 54756.32 88888.00 2013-09-14 08:46:45.250 257 12683.20 158.03 54756.32 88888.00 2013-09-14 08:46:45.375 257 12683.17 158.05 54756.32 88888.00 2013-09-14 08:46:45.500 257 12683.35 158.22 54756.47 88888.00 2013-09-14 08:46:45.625 257 12683.30 158.10 54756.38 88888.00 2013-09-14 08:46:45.750 257 12683.23 158.07 54756.32 88888.00 2013-09-14 08:46:45.875 257 12683.20 158.03 54756.30 88888.00 2013-09-14 08:46:46.000 257 12683.20 157.97 54756.22 88888.00 2013-09-14 08:46:46.125 257 12683.20 157.97 54756.25 88888.00 2013-09-14 08:46:46.250 257 12683.23 157.97 54756.28 88888.00 2013-09-14 08:46:46.375 257 12683.30 158.03 54756.32 88888.00 2013-09-14 08:46:46.500 257 12683.40 158.07 54756.35 88888.00 2013-09-14 08:46:46.625 257 12683.40 158.07 54756.35 88888.00 2013-09-14 08:46:46.750 257 12683.33 158.03 54756.30 88888.00 2013-09-14 08:46:46.875 257 12683.30 158.00 54756.28 88888.00 2013-09-14 08:46:47.000 257 12683.25 157.97 54756.22 88888.00 2013-09-14 08:46:47.125 257 12683.33 158.03 54756.30 88888.00 2013-09-14 08:46:47.250 257 12683.33 158.03 54756.30 88888.00 2013-09-14 08:46:47.375 257 12683.23 157.95 54756.20 88888.00 2013-09-14 08:46:47.500 257 12683.27 158.05 54756.38 88888.00 2013-09-14 08:46:47.625 257 12683.35 158.12 54756.40 88888.00 2013-09-14 08:46:47.750 257 12683.35 158.03 54756.32 88888.00 2013-09-14 08:46:47.875 257 12683.45 158.10 54756.40 88888.00 2013-09-14 08:46:48.000 257 12683.52 158.15 54756.38 88888.00 2013-09-14 08:46:48.125 257 12683.40 158.00 54756.25 88888.00 2013-09-14 08:46:48.250 257 12683.27 157.97 54756.28 88888.00 2013-09-14 08:46:48.375 257 12683.33 158.03 54756.30 88888.00 2013-09-14 08:46:48.500 257 12683.40 158.03 54756.30 88888.00 2013-09-14 08:46:48.625 257 12683.40 158.00 54756.28 88888.00 2013-09-14 08:46:48.750 257 12683.35 157.97 54756.30 88888.00 2013-09-14 08:46:48.875 257 12683.35 158.00 54756.32 88888.00 2013-09-14 08:46:49.000 257 12683.35 158.00 54756.32 88888.00 2013-09-14 08:46:49.125 257 12683.25 157.95 54756.25 88888.00 2013-09-14 08:46:49.250 257 12683.25 157.88 54756.22 88888.00 2013-09-14 08:46:49.375 257 12683.33 157.90 54756.22 88888.00 2013-09-14 08:46:49.500 257 12683.33 157.97 54756.30 88888.00 2013-09-14 08:46:49.625 257 12683.33 157.97 54756.30 88888.00 2013-09-14 08:46:49.750 257 12683.38 157.97 54756.30 88888.00 2013-09-14 08:46:49.875 257 12683.27 157.90 54756.22 88888.00 2013-09-14 08:46:50.000 257 12683.33 157.97 54756.28 88888.00 2013-09-14 08:46:50.125 257 12683.42 158.05 54756.38 88888.00 2013-09-14 08:46:50.250 257 12683.50 158.05 54756.38 88888.00 2013-09-14 08:46:50.375 257 12683.58 158.10 54756.40 88888.00 2013-09-14 08:46:50.500 257 12683.33 157.90 54756.20 88888.00 2013-09-14 08:46:50.625 257 12683.33 157.93 54756.28 88888.00 2013-09-14 08:46:50.750 257 12683.35 157.95 54756.28 88888.00 2013-09-14 08:46:50.875 257 12683.42 158.00 54756.35 88888.00 2013-09-14 08:46:51.000 257 12683.45 157.97 54756.35 88888.00 2013-09-14 08:46:51.125 257 12683.40 157.90 54756.30 88888.00 2013-09-14 08:46:51.250 257 12683.30 157.85 54756.22 88888.00 2013-09-14 08:46:51.375 257 12683.33 157.93 54756.28 88888.00 2013-09-14 08:46:51.500 257 12683.38 157.95 54756.38 88888.00 2013-09-14 08:46:51.625 257 12683.50 158.03 54756.40 88888.00 2013-09-14 08:46:51.750 257 12683.52 158.00 54756.38 88888.00 2013-09-14 08:46:51.875 257 12683.40 157.85 54756.22 88888.00 2013-09-14 08:46:52.000 257 12683.40 157.85 54756.22 88888.00 2013-09-14 08:46:52.125 257 12683.50 157.97 54756.38 88888.00 2013-09-14 08:46:52.250 257 12683.60 157.95 54756.32 88888.00 2013-09-14 08:46:52.375 257 12683.48 157.88 54756.28 88888.00 2013-09-14 08:46:52.500 257 12683.48 157.93 54756.30 88888.00 2013-09-14 08:46:52.625 257 12683.50 157.90 54756.30 88888.00 2013-09-14 08:46:52.750 257 12683.42 157.90 54756.30 88888.00 2013-09-14 08:46:52.875 257 12683.38 157.82 54756.22 88888.00 2013-09-14 08:46:53.000 257 12683.40 157.85 54756.28 88888.00 2013-09-14 08:46:53.125 257 12683.48 157.90 54756.28 88888.00 2013-09-14 08:46:53.250 257 12683.45 157.93 54756.35 88888.00 2013-09-14 08:46:53.375 257 12683.48 157.95 54756.35 88888.00 2013-09-14 08:46:53.500 257 12683.27 157.82 54756.20 88888.00 2013-09-14 08:46:53.625 257 12683.23 157.78 54756.18 88888.00 2013-09-14 08:46:53.750 257 12683.33 157.82 54756.30 88888.00 2013-09-14 08:46:53.875 257 12683.52 158.00 54756.40 88888.00 2013-09-14 08:46:54.000 257 12683.55 157.95 54756.38 88888.00 2013-09-14 08:46:54.125 257 12683.55 158.00 54756.45 88888.00 2013-09-14 08:46:54.250 257 12683.55 158.00 54756.45 88888.00 2013-09-14 08:46:54.375 257 12683.60 158.00 54756.43 88888.00 2013-09-14 08:46:54.500 257 12683.50 157.90 54756.38 88888.00 2013-09-14 08:46:54.625 257 12683.38 157.85 54756.35 88888.00 2013-09-14 08:46:54.750 257 12683.40 157.88 54756.32 88888.00 2013-09-14 08:46:54.875 257 12683.42 157.93 54756.35 88888.00 2013-09-14 08:46:55.000 257 12683.52 157.95 54756.38 88888.00 2013-09-14 08:46:55.125 257 12683.58 157.90 54756.35 88888.00 2013-09-14 08:46:55.250 257 12683.42 157.80 54756.25 88888.00 2013-09-14 08:46:55.375 257 12683.42 157.78 54756.20 88888.00 2013-09-14 08:46:55.500 257 12683.48 157.80 54756.30 88888.00 2013-09-14 08:46:55.625 257 12683.50 157.82 54756.32 88888.00 2013-09-14 08:46:55.750 257 12683.50 157.82 54756.30 88888.00 2013-09-14 08:46:55.875 257 12683.52 157.93 54756.40 88888.00 2013-09-14 08:46:56.000 257 12683.52 157.97 54756.43 88888.00 2013-09-14 08:46:56.125 257 12683.45 157.95 54756.40 88888.00 2013-09-14 08:46:56.250 257 12683.40 157.85 54756.35 88888.00 2013-09-14 08:46:56.375 257 12683.45 157.82 54756.32 88888.00 2013-09-14 08:46:56.500 257 12683.52 157.88 54756.38 88888.00 2013-09-14 08:46:56.625 257 12683.52 157.88 54756.38 88888.00 2013-09-14 08:46:56.750 257 12683.50 157.82 54756.32 88888.00 2013-09-14 08:46:56.875 257 12683.55 157.82 54756.32 88888.00 2013-09-14 08:46:57.000 257 12683.58 157.82 54756.32 88888.00 2013-09-14 08:46:57.125 257 12683.48 157.80 54756.30 88888.00 2013-09-14 08:46:57.250 257 12683.48 157.82 54756.35 88888.00 2013-09-14 08:46:57.375 257 12683.58 157.93 54756.43 88888.00 2013-09-14 08:46:57.500 257 12683.62 157.95 54756.47 88888.00 2013-09-14 08:46:57.625 257 12683.52 157.90 54756.40 88888.00 2013-09-14 08:46:57.750 257 12683.45 157.82 54756.35 88888.00 2013-09-14 08:46:57.875 257 12683.48 157.85 54756.40 88888.00 2013-09-14 08:46:58.000 257 12683.45 157.88 54756.40 88888.00 2013-09-14 08:46:58.125 257 12683.33 157.80 54756.32 88888.00 2013-09-14 08:46:58.250 257 12683.33 157.85 54756.43 88888.00 2013-09-14 08:46:58.375 257 12683.50 157.95 54756.45 88888.00 2013-09-14 08:46:58.500 257 12683.50 157.90 54756.40 88888.00 2013-09-14 08:46:58.625 257 12683.40 157.80 54756.35 88888.00 2013-09-14 08:46:58.750 257 12683.40 157.85 54756.32 88888.00 2013-09-14 08:46:58.875 257 12683.38 157.80 54756.35 88888.00 2013-09-14 08:46:59.000 257 12683.45 157.85 54756.35 88888.00 2013-09-14 08:46:59.125 257 12683.40 157.80 54756.35 88888.00 2013-09-14 08:46:59.250 257 12683.42 157.80 54756.38 88888.00 2013-09-14 08:46:59.375 257 12683.50 157.82 54756.38 88888.00 2013-09-14 08:46:59.500 257 12683.55 157.85 54756.43 88888.00 2013-09-14 08:46:59.625 257 12683.45 157.75 54756.30 88888.00 2013-09-14 08:46:59.750 257 12683.30 157.65 54756.22 88888.00 2013-09-14 08:46:59.875 257 12683.33 157.68 54756.25 88888.00 2013-09-14 08:47:00.000 257 12683.38 157.72 54756.30 88888.00 2013-09-14 08:47:00.125 257 12683.48 157.82 54756.43 88888.00 2013-09-14 08:47:00.250 257 12683.48 157.85 54756.45 88888.00 2013-09-14 08:47:00.375 257 12683.52 157.93 54756.53 88888.00 2013-09-14 08:47:00.500 257 12683.55 157.93 54756.53 88888.00 2013-09-14 08:47:00.625 257 12683.48 157.85 54756.45 88888.00 2013-09-14 08:47:00.750 257 12683.45 157.80 54756.40 88888.00 2013-09-14 08:47:00.875 257 12683.45 157.78 54756.35 88888.00 2013-09-14 08:47:01.000 257 12683.42 157.78 54756.35 88888.00 2013-09-14 08:47:01.125 257 12683.48 157.78 54756.38 88888.00 2013-09-14 08:47:01.250 257 12683.48 157.75 54756.32 88888.00 2013-09-14 08:47:01.375 257 12683.42 157.70 54756.28 88888.00 2013-09-14 08:47:01.500 257 12683.42 157.75 54756.35 88888.00 2013-09-14 08:47:01.625 257 12683.45 157.80 54756.38 88888.00 2013-09-14 08:47:01.750 257 12683.52 157.80 54756.40 88888.00 2013-09-14 08:47:01.875 257 12683.50 157.75 54756.35 88888.00 2013-09-14 08:47:02.000 257 12683.52 157.78 54756.38 88888.00 2013-09-14 08:47:02.125 257 12683.48 157.78 54756.38 88888.00 2013-09-14 08:47:02.250 257 12683.45 157.82 54756.45 88888.00 2013-09-14 08:47:02.375 257 12683.60 157.90 54756.50 88888.00 2013-09-14 08:47:02.500 257 12683.60 157.85 54756.45 88888.00 2013-09-14 08:47:02.625 257 12683.50 157.80 54756.38 88888.00 2013-09-14 08:47:02.750 257 12683.45 157.78 54756.35 88888.00 2013-09-14 08:47:02.875 257 12683.35 157.68 54756.30 88888.00 2013-09-14 08:47:03.000 257 12683.52 157.78 54756.40 88888.00 2013-09-14 08:47:03.125 257 12683.40 157.70 54756.30 88888.00 2013-09-14 08:47:03.250 257 12683.30 157.68 54756.35 88888.00 2013-09-14 08:47:03.375 257 12683.50 157.80 54756.40 88888.00 2013-09-14 08:47:03.500 257 12683.38 157.72 54756.32 88888.00 2013-09-14 08:47:03.625 257 12683.30 157.72 54756.35 88888.00 2013-09-14 08:47:03.750 257 12683.40 157.80 54756.47 88888.00 2013-09-14 08:47:03.875 257 12683.45 157.80 54756.47 88888.00 2013-09-14 08:47:04.000 257 12683.40 157.75 54756.40 88888.00 2013-09-14 08:47:04.125 257 12683.52 157.82 54756.53 88888.00 2013-09-14 08:47:04.250 257 12683.55 157.78 54756.45 88888.00 2013-09-14 08:47:04.375 257 12683.58 157.72 54756.40 88888.00 2013-09-14 08:47:04.500 257 12683.60 157.72 54756.40 88888.00 2013-09-14 08:47:04.625 257 12683.52 157.75 54756.40 88888.00 2013-09-14 08:47:04.750 257 12683.45 157.72 54756.40 88888.00 2013-09-14 08:47:04.875 257 12683.50 157.72 54756.43 88888.00 2013-09-14 08:47:05.000 257 12683.55 157.75 54756.43 88888.00 2013-09-14 08:47:05.125 257 12683.52 157.72 54756.38 88888.00 2013-09-14 08:47:05.250 257 12683.52 157.72 54756.38 88888.00 2013-09-14 08:47:05.375 257 12683.60 157.78 54756.45 88888.00 2013-09-14 08:47:05.500 257 12683.62 157.78 54756.47 88888.00 2013-09-14 08:47:05.625 257 12683.55 157.75 54756.43 88888.00 2013-09-14 08:47:05.750 257 12683.48 157.68 54756.38 88888.00 2013-09-14 08:47:05.875 257 12683.50 157.72 54756.43 88888.00 2013-09-14 08:47:06.000 257 12683.60 157.80 54756.47 88888.00 2013-09-14 08:47:06.125 257 12683.42 157.75 54756.40 88888.00 2013-09-14 08:47:06.250 257 12683.50 157.80 54756.45 88888.00 2013-09-14 08:47:06.375 257 12683.55 157.78 54756.45 88888.00 2013-09-14 08:47:06.500 257 12683.65 157.95 54756.60 88888.00 2013-09-14 08:47:06.625 257 12683.70 157.93 54756.57 88888.00 2013-09-14 08:47:06.750 257 12683.58 157.75 54756.45 88888.00 2013-09-14 08:47:06.875 257 12683.52 157.72 54756.45 88888.00 2013-09-14 08:47:07.000 257 12683.42 157.75 54756.45 88888.00 2013-09-14 08:47:07.125 257 12683.40 157.75 54756.45 88888.00 2013-09-14 08:47:07.250 257 12683.38 157.68 54756.40 88888.00 2013-09-14 08:47:07.375 257 12683.35 157.68 54756.38 88888.00 2013-09-14 08:47:07.500 257 12683.45 157.75 54756.43 88888.00 2013-09-14 08:47:07.625 257 12683.50 157.65 54756.35 88888.00 2013-09-14 08:47:07.750 257 12683.50 157.70 54756.38 88888.00 2013-09-14 08:47:07.875 257 12683.52 157.75 54756.45 88888.00 2013-09-14 08:47:08.000 257 12683.58 157.78 54756.43 88888.00 2013-09-14 08:47:08.125 257 12683.52 157.70 54756.38 88888.00 2013-09-14 08:47:08.250 257 12683.40 157.65 54756.32 88888.00 2013-09-14 08:47:08.375 257 12683.45 157.70 54756.38 88888.00 2013-09-14 08:47:08.500 257 12683.42 157.70 54756.38 88888.00 2013-09-14 08:47:08.625 257 12683.55 157.78 54756.50 88888.00 2013-09-14 08:47:08.750 257 12683.52 157.72 54756.45 88888.00 2013-09-14 08:47:08.875 257 12683.42 157.68 54756.40 88888.00 2013-09-14 08:47:09.000 257 12683.38 157.65 54756.38 88888.00 2013-09-14 08:47:09.125 257 12683.45 157.70 54756.38 88888.00 2013-09-14 08:47:09.250 257 12683.35 157.68 54756.40 88888.00 2013-09-14 08:47:09.375 257 12683.52 157.80 54756.55 88888.00 2013-09-14 08:47:09.500 257 12683.55 157.78 54756.50 88888.00 2013-09-14 08:47:09.625 257 12683.45 157.72 54756.47 88888.00 2013-09-14 08:47:09.750 257 12683.45 157.72 54756.45 88888.00 2013-09-14 08:47:09.875 257 12683.40 157.70 54756.43 88888.00 2013-09-14 08:47:10.000 257 12683.50 157.78 54756.47 88888.00 2013-09-14 08:47:10.125 257 12683.52 157.75 54756.47 88888.00 2013-09-14 08:47:10.250 257 12683.45 157.75 54756.45 88888.00 2013-09-14 08:47:10.375 257 12683.33 157.62 54756.32 88888.00 2013-09-14 08:47:10.500 257 12683.35 157.72 54756.45 88888.00 2013-09-14 08:47:10.625 257 12683.50 157.78 54756.47 88888.00 2013-09-14 08:47:10.750 257 12683.45 157.75 54756.45 88888.00 2013-09-14 08:47:10.875 257 12683.52 157.78 54756.50 88888.00 2013-09-14 08:47:11.000 257 12683.60 157.82 54756.55 88888.00 2013-09-14 08:47:11.125 257 12683.52 157.72 54756.45 88888.00 2013-09-14 08:47:11.250 257 12683.45 157.68 54756.45 88888.00 2013-09-14 08:47:11.375 257 12683.55 157.78 54756.53 88888.00 2013-09-14 08:47:11.500 257 12683.67 157.85 54756.60 88888.00 2013-09-14 08:47:11.625 257 12683.62 157.85 54756.60 88888.00 2013-09-14 08:47:11.750 257 12683.58 157.80 54756.55 88888.00 2013-09-14 08:47:11.875 257 12683.60 157.82 54756.57 88888.00 2013-09-14 08:47:12.000 257 12683.62 157.85 54756.57 88888.00 2013-09-14 08:47:12.125 257 12683.52 157.80 54756.50 88888.00 2013-09-14 08:47:12.250 257 12683.40 157.75 54756.53 88888.00 2013-09-14 08:47:12.375 257 12683.35 157.68 54756.43 88888.00 2013-09-14 08:47:12.500 257 12683.40 157.72 54756.47 88888.00 2013-09-14 08:47:12.625 257 12683.55 157.82 54756.57 88888.00 2013-09-14 08:47:12.750 257 12683.52 157.75 54756.50 88888.00 2013-09-14 08:47:12.875 257 12683.48 157.78 54756.57 88888.00 2013-09-14 08:47:13.000 257 12683.48 157.78 54756.57 88888.00 2013-09-14 08:47:13.125 257 12683.52 157.80 54756.57 88888.00 2013-09-14 08:47:13.250 257 12683.67 157.88 54756.70 88888.00 2013-09-14 08:47:13.375 257 12683.65 157.80 54756.60 88888.00 2013-09-14 08:47:13.500 257 12683.52 157.72 54756.53 88888.00 2013-09-14 08:47:13.625 257 12683.48 157.72 54756.53 88888.00 2013-09-14 08:47:13.750 257 12683.50 157.72 54756.55 88888.00 2013-09-14 08:47:13.875 257 12683.52 157.75 54756.55 88888.00 2013-09-14 08:47:14.000 257 12683.50 157.78 54756.60 88888.00 2013-09-14 08:47:14.125 257 12683.52 157.80 54756.60 88888.00 2013-09-14 08:47:14.250 257 12683.52 157.78 54756.55 88888.00 2013-09-14 08:47:14.375 257 12683.60 157.80 54756.57 88888.00 2013-09-14 08:47:14.500 257 12683.75 157.90 54756.68 88888.00 2013-09-14 08:47:14.625 257 12683.73 157.85 54756.60 88888.00 2013-09-14 08:47:14.750 257 12683.60 157.72 54756.53 88888.00 2013-09-14 08:47:14.875 257 12683.60 157.72 54756.53 88888.00 2013-09-14 08:47:15.000 257 12683.62 157.75 54756.55 88888.00 2013-09-14 08:47:15.125 257 12683.52 157.70 54756.45 88888.00 2013-09-14 08:47:15.250 257 12683.55 157.72 54756.53 88888.00 2013-09-14 08:47:15.375 257 12683.52 157.68 54756.47 88888.00 2013-09-14 08:47:15.500 257 12683.52 157.72 54756.53 88888.00 2013-09-14 08:47:15.625 257 12683.52 157.75 54756.50 88888.00 2013-09-14 08:47:15.750 257 12683.52 157.72 54756.43 88888.00 2013-09-14 08:47:15.875 257 12683.48 157.70 54756.40 88888.00 2013-09-14 08:47:16.000 257 12683.50 157.78 54756.50 88888.00 2013-09-14 08:47:16.125 257 12683.58 157.88 54756.62 88888.00 2013-09-14 08:47:16.250 257 12683.60 157.82 54756.62 88888.00 2013-09-14 08:47:16.375 257 12683.60 157.85 54756.62 88888.00 2013-09-14 08:47:16.500 257 12683.55 157.82 54756.60 88888.00 2013-09-14 08:47:16.625 257 12683.48 157.75 54756.53 88888.00 2013-09-14 08:47:16.750 257 12683.42 157.70 54756.47 88888.00 2013-09-14 08:47:16.875 257 12683.50 157.72 54756.50 88888.00 2013-09-14 08:47:17.000 257 12683.50 157.75 54756.47 88888.00 2013-09-14 08:47:17.125 257 12683.58 157.78 54756.55 88888.00 2013-09-14 08:47:17.250 257 12683.58 157.80 54756.62 88888.00 2013-09-14 08:47:17.375 257 12683.52 157.80 54756.57 88888.00 2013-09-14 08:47:17.500 257 12683.50 157.72 54756.53 88888.00 2013-09-14 08:47:17.625 257 12683.45 157.70 54756.47 88888.00 2013-09-14 08:47:17.750 257 12683.48 157.78 54756.50 88888.00 2013-09-14 08:47:17.875 257 12683.52 157.82 54756.55 88888.00 2013-09-14 08:47:18.000 257 12683.50 157.78 54756.50 88888.00 2013-09-14 08:47:18.125 257 12683.58 157.80 54756.53 88888.00 2013-09-14 08:47:18.250 257 12683.65 157.88 54756.65 88888.00 2013-09-14 08:47:18.375 257 12683.60 157.85 54756.57 88888.00 2013-09-14 08:47:18.500 257 12683.60 157.82 54756.57 88888.00 2013-09-14 08:47:18.625 257 12683.60 157.80 54756.53 88888.00 2013-09-14 08:47:18.750 257 12683.55 157.75 54756.50 88888.00 2013-09-14 08:47:18.875 257 12683.50 157.75 54756.47 88888.00 2013-09-14 08:47:19.000 257 12683.52 157.82 54756.57 88888.00 2013-09-14 08:47:19.125 257 12683.58 157.88 54756.60 88888.00 2013-09-14 08:47:19.250 257 12683.48 157.75 54756.53 88888.00 2013-09-14 08:47:19.375 257 12683.52 157.82 54756.60 88888.00 2013-09-14 08:47:19.500 257 12683.58 157.90 54756.62 88888.00 2013-09-14 08:47:19.625 257 12683.50 157.78 54756.50 88888.00 2013-09-14 08:47:19.750 257 12683.50 157.75 54756.47 88888.00 2013-09-14 08:47:19.875 257 12683.52 157.80 54756.55 88888.00 2013-09-14 08:47:20.000 257 12683.50 157.82 54756.57 88888.00 2013-09-14 08:47:20.125 257 12683.40 157.82 54756.53 88888.00 2013-09-14 08:47:20.250 257 12683.27 157.80 54756.55 88888.00 2013-09-14 08:47:20.375 257 12683.42 157.88 54756.60 88888.00 2013-09-14 08:47:20.500 257 12683.40 157.80 54756.53 88888.00 2013-09-14 08:47:20.625 257 12683.40 157.80 54756.55 88888.00 2013-09-14 08:47:20.750 257 12683.45 157.85 54756.60 88888.00 2013-09-14 08:47:20.875 257 12683.48 157.82 54756.57 88888.00 2013-09-14 08:47:21.000 257 12683.35 157.72 54756.43 88888.00 2013-09-14 08:47:21.125 257 12683.27 157.75 54756.43 88888.00 2013-09-14 08:47:21.250 257 12683.38 157.82 54756.53 88888.00 2013-09-14 08:47:21.375 257 12683.45 157.82 54756.55 88888.00 2013-09-14 08:47:21.500 257 12683.45 157.85 54756.57 88888.00 2013-09-14 08:47:21.625 257 12683.48 157.85 54756.53 88888.00 2013-09-14 08:47:21.750 257 12683.38 157.75 54756.45 88888.00 2013-09-14 08:47:21.875 257 12683.25 157.72 54756.43 88888.00 2013-09-14 08:47:22.000 257 12683.42 157.82 54756.53 88888.00 2013-09-14 08:47:22.125 257 12683.40 157.78 54756.47 88888.00 2013-09-14 08:47:22.250 257 12683.27 157.72 54756.47 88888.00 2013-09-14 08:47:22.375 257 12683.25 157.75 54756.47 88888.00 2013-09-14 08:47:22.500 257 12683.38 157.80 54756.53 88888.00 2013-09-14 08:47:22.625 257 12683.48 157.85 54756.55 88888.00 2013-09-14 08:47:22.750 257 12683.45 157.75 54756.47 88888.00 2013-09-14 08:47:22.875 257 12683.58 157.85 54756.57 88888.00 2013-09-14 08:47:23.000 257 12683.62 157.90 54756.57 88888.00 2013-09-14 08:47:23.125 257 12683.50 157.82 54756.53 88888.00 2013-09-14 08:47:23.250 257 12683.42 157.88 54756.55 88888.00 2013-09-14 08:47:23.375 257 12683.52 157.95 54756.60 88888.00 2013-09-14 08:47:23.500 257 12683.58 157.95 54756.57 88888.00 2013-09-14 08:47:23.625 257 12683.48 157.88 54756.53 88888.00 2013-09-14 08:47:23.750 257 12683.45 157.82 54756.50 88888.00 2013-09-14 08:47:23.875 257 12683.52 157.88 54756.57 88888.00 2013-09-14 08:47:24.000 257 12683.65 157.93 54756.60 88888.00 2013-09-14 08:47:24.125 257 12683.58 157.85 54756.55 88888.00 2013-09-14 08:47:24.250 257 12683.48 157.82 54756.53 88888.00 2013-09-14 08:47:24.375 257 12683.50 157.85 54756.55 88888.00 2013-09-14 08:47:24.500 257 12683.58 157.88 54756.57 88888.00 2013-09-14 08:47:24.625 257 12683.60 157.90 54756.57 88888.00 2013-09-14 08:47:24.750 257 12683.60 157.93 54756.65 88888.00 2013-09-14 08:47:24.875 257 12683.58 157.97 54756.65 88888.00 2013-09-14 08:47:25.000 257 12683.58 157.97 54756.62 88888.00 2013-09-14 08:47:25.125 257 12683.45 157.88 54756.55 88888.00 2013-09-14 08:47:25.250 257 12683.40 157.85 54756.55 88888.00 2013-09-14 08:47:25.375 257 12683.60 157.97 54756.70 88888.00 2013-09-14 08:47:25.500 257 12683.67 158.00 54756.70 88888.00 2013-09-14 08:47:25.625 257 12683.52 157.93 54756.60 88888.00 2013-09-14 08:47:25.750 257 12683.45 157.90 54756.55 88888.00 2013-09-14 08:47:25.875 257 12683.48 157.90 54756.53 88888.00 2013-09-14 08:47:26.000 257 12683.38 157.82 54756.53 88888.00 2013-09-14 08:47:26.125 257 12683.55 157.95 54756.70 88888.00 2013-09-14 08:47:26.250 257 12683.62 158.00 54756.72 88888.00 2013-09-14 08:47:26.375 257 12683.60 157.97 54756.68 88888.00 2013-09-14 08:47:26.500 257 12683.45 157.85 54756.55 88888.00 2013-09-14 08:47:26.625 257 12683.48 157.88 54756.57 88888.00 2013-09-14 08:47:26.750 257 12683.42 157.93 54756.60 88888.00 2013-09-14 08:47:26.875 257 12683.42 157.93 54756.60 88888.00 2013-09-14 08:47:27.000 257 12683.38 157.80 54756.45 88888.00 2013-09-14 08:47:27.125 257 12683.35 157.85 54756.47 88888.00 2013-09-14 08:47:27.250 257 12683.42 157.93 54756.60 88888.00 2013-09-14 08:47:27.375 257 12683.50 157.97 54756.62 88888.00 2013-09-14 08:47:27.500 257 12683.50 158.00 54756.65 88888.00 2013-09-14 08:47:27.625 257 12683.50 158.00 54756.68 88888.00 2013-09-14 08:47:27.750 257 12683.52 158.00 54756.68 88888.00 2013-09-14 08:47:27.875 257 12683.55 157.95 54756.65 88888.00 2013-09-14 08:47:28.000 257 12683.45 157.88 54756.55 88888.00 2013-09-14 08:47:28.125 257 12683.33 157.80 54756.50 88888.00 2013-09-14 08:47:28.250 257 12683.33 157.88 54756.57 88888.00 2013-09-14 08:47:28.375 257 12683.40 157.93 54756.65 88888.00 2013-09-14 08:47:28.500 257 12683.42 157.97 54756.65 88888.00 2013-09-14 08:47:28.625 257 12683.48 157.95 54756.65 88888.00 2013-09-14 08:47:28.750 257 12683.45 157.90 54756.60 88888.00 2013-09-14 08:47:28.875 257 12683.40 157.85 54756.57 88888.00 2013-09-14 08:47:29.000 257 12683.40 157.90 54756.57 88888.00 2013-09-14 08:47:29.125 257 12683.42 157.95 54756.62 88888.00 2013-09-14 08:47:29.250 257 12683.52 158.00 54756.72 88888.00 2013-09-14 08:47:29.375 257 12683.55 158.05 54756.75 88888.00 2013-09-14 08:47:29.500 257 12683.50 158.07 54756.75 88888.00 2013-09-14 08:47:29.625 257 12683.42 158.03 54756.65 88888.00 2013-09-14 08:47:29.750 257 12683.35 157.93 54756.55 88888.00 2013-09-14 08:47:29.875 257 12683.38 157.90 54756.55 88888.00 2013-09-14 08:47:30.000 257 12683.42 158.00 54756.62 88888.00 2013-09-14 08:47:30.125 257 12683.40 157.97 54756.62 88888.00 2013-09-14 08:47:30.250 257 12683.38 157.97 54756.68 88888.00 2013-09-14 08:47:30.375 257 12683.38 158.00 54756.65 88888.00 2013-09-14 08:47:30.500 257 12683.30 157.93 54756.62 88888.00 2013-09-14 08:47:30.625 257 12683.42 158.00 54756.70 88888.00 2013-09-14 08:47:30.750 257 12683.45 158.00 54756.65 88888.00 2013-09-14 08:47:30.875 257 12683.38 157.97 54756.62 88888.00 2013-09-14 08:47:31.000 257 12683.33 157.93 54756.57 88888.00 2013-09-14 08:47:31.125 257 12683.40 158.00 54756.65 88888.00 2013-09-14 08:47:31.250 257 12683.35 157.97 54756.60 88888.00 2013-09-14 08:47:31.375 257 12683.25 157.90 54756.55 88888.00 2013-09-14 08:47:31.500 257 12683.33 157.93 54756.60 88888.00 2013-09-14 08:47:31.625 257 12683.48 158.03 54756.68 88888.00 2013-09-14 08:47:31.750 257 12683.50 158.05 54756.70 88888.00 2013-09-14 08:47:31.875 257 12683.45 158.03 54756.68 88888.00 2013-09-14 08:47:32.000 257 12683.40 158.00 54756.62 88888.00 2013-09-14 08:47:32.125 257 12683.38 157.97 54756.57 88888.00 2013-09-14 08:47:32.250 257 12683.38 158.00 54756.65 88888.00 2013-09-14 08:47:32.375 257 12683.50 158.07 54756.72 88888.00 2013-09-14 08:47:32.500 257 12683.58 158.15 54756.78 88888.00 2013-09-14 08:47:32.625 257 12683.55 158.12 54756.75 88888.00 2013-09-14 08:47:32.750 257 12683.48 158.05 54756.70 88888.00 2013-09-14 08:47:32.875 257 12683.55 158.12 54756.75 88888.00 2013-09-14 08:47:33.000 257 12683.48 158.12 54756.70 88888.00 2013-09-14 08:47:33.125 257 12683.38 158.07 54756.70 88888.00 2013-09-14 08:47:33.250 257 12683.45 158.12 54756.75 88888.00 2013-09-14 08:47:33.375 257 12683.55 158.18 54756.78 88888.00 2013-09-14 08:47:33.500 257 12683.48 158.12 54756.72 88888.00 2013-09-14 08:47:33.625 257 12683.35 158.03 54756.62 88888.00 2013-09-14 08:47:33.750 257 12683.42 158.18 54756.78 88888.00 2013-09-14 08:47:33.875 257 12683.50 158.15 54756.75 88888.00 2013-09-14 08:47:34.000 257 12683.45 158.03 54756.60 88888.00 2013-09-14 08:47:34.125 257 12683.42 158.03 54756.57 88888.00 2013-09-14 08:47:34.250 257 12683.33 157.97 54756.50 88888.00 2013-09-14 08:47:34.375 257 12683.33 157.97 54756.53 88888.00 2013-09-14 08:47:34.500 257 12683.45 158.05 54756.65 88888.00 2013-09-14 08:47:34.625 257 12683.48 158.12 54756.70 88888.00 2013-09-14 08:47:34.750 257 12683.52 158.18 54756.72 88888.00 2013-09-14 08:47:34.875 257 12683.55 158.15 54756.70 88888.00 2013-09-14 08:47:35.000 257 12683.52 158.10 54756.65 88888.00 2013-09-14 08:47:35.125 257 12683.50 158.10 54756.68 88888.00 2013-09-14 08:47:35.250 257 12683.55 158.12 54756.72 88888.00 2013-09-14 08:47:35.375 257 12683.45 158.10 54756.65 88888.00 2013-09-14 08:47:35.500 257 12683.42 158.10 54756.68 88888.00 2013-09-14 08:47:35.625 257 12683.45 158.12 54756.70 88888.00 2013-09-14 08:47:35.750 257 12683.38 158.07 54756.65 88888.00 2013-09-14 08:47:35.875 257 12683.55 158.20 54756.80 88888.00 2013-09-14 08:47:36.000 257 12683.65 158.22 54756.80 88888.00 2013-09-14 08:47:36.125 257 12683.48 158.12 54756.72 88888.00 2013-09-14 08:47:36.250 257 12683.38 158.10 54756.68 88888.00 2013-09-14 08:47:36.375 257 12683.33 158.05 54756.60 88888.00 2013-09-14 08:47:36.500 257 12683.33 158.12 54756.70 88888.00 2013-09-14 08:47:36.625 257 12683.38 158.18 54756.72 88888.00 2013-09-14 08:47:36.750 257 12683.40 158.12 54756.65 88888.00 2013-09-14 08:47:36.875 257 12683.50 158.18 54756.70 88888.00 2013-09-14 08:47:37.000 257 12683.55 158.20 54756.72 88888.00 2013-09-14 08:47:37.125 257 12683.50 158.18 54756.70 88888.00 2013-09-14 08:47:37.250 257 12683.52 158.15 54756.70 88888.00 2013-09-14 08:47:37.375 257 12683.60 158.18 54756.70 88888.00 2013-09-14 08:47:37.500 257 12683.62 158.18 54756.72 88888.00 2013-09-14 08:47:37.625 257 12683.60 158.25 54756.72 88888.00 2013-09-14 08:47:37.750 257 12683.60 158.28 54756.75 88888.00 2013-09-14 08:47:37.875 257 12683.50 158.18 54756.68 88888.00 2013-09-14 08:47:38.000 257 12683.42 158.10 54756.60 88888.00 2013-09-14 08:47:38.125 257 12683.42 158.15 54756.68 88888.00 2013-09-14 08:47:38.250 257 12683.38 158.20 54756.72 88888.00 2013-09-14 08:47:38.375 257 12683.35 158.18 54756.62 88888.00 2013-09-14 08:47:38.500 257 12683.27 158.10 54756.62 88888.00 2013-09-14 08:47:38.625 257 12683.33 158.12 54756.68 88888.00 2013-09-14 08:47:38.750 257 12683.45 158.22 54756.75 88888.00 2013-09-14 08:47:38.875 257 12683.48 158.25 54756.72 88888.00 2013-09-14 08:47:39.000 257 12683.48 158.28 54756.75 88888.00 2013-09-14 08:47:39.125 257 12683.40 158.18 54756.65 88888.00 2013-09-14 08:47:39.250 257 12683.35 158.12 54756.68 88888.00 2013-09-14 08:47:39.375 257 12683.38 158.18 54756.72 88888.00 2013-09-14 08:47:39.500 257 12683.48 158.22 54756.75 88888.00 2013-09-14 08:47:39.625 257 12683.42 158.20 54756.70 88888.00 2013-09-14 08:47:39.750 257 12683.40 158.15 54756.65 88888.00 2013-09-14 08:47:39.875 257 12683.42 158.22 54756.70 88888.00 2013-09-14 08:47:40.000 257 12683.48 158.25 54756.70 88888.00 2013-09-14 08:47:40.125 257 12683.45 158.28 54756.75 88888.00 2013-09-14 08:47:40.250 257 12683.48 158.22 54756.65 88888.00 2013-09-14 08:47:40.375 257 12683.48 158.12 54756.60 88888.00 2013-09-14 08:47:40.500 257 12683.55 158.20 54756.65 88888.00 2013-09-14 08:47:40.625 257 12683.55 158.22 54756.68 88888.00 2013-09-14 08:47:40.750 257 12683.62 158.28 54756.72 88888.00 2013-09-14 08:47:40.875 257 12683.60 158.32 54756.75 88888.00 2013-09-14 08:47:41.000 257 12683.52 158.28 54756.70 88888.00 2013-09-14 08:47:41.125 257 12683.48 158.22 54756.68 88888.00 2013-09-14 08:47:41.250 257 12683.52 158.30 54756.78 88888.00 2013-09-14 08:47:41.375 257 12683.55 158.32 54756.78 88888.00 2013-09-14 08:47:41.500 257 12683.55 158.30 54756.78 88888.00 2013-09-14 08:47:41.625 257 12683.45 158.28 54756.72 88888.00 2013-09-14 08:47:41.750 257 12683.42 158.28 54756.72 88888.00 2013-09-14 08:47:41.875 257 12683.48 158.28 54756.72 88888.00 2013-09-14 08:47:42.000 257 12683.55 158.30 54756.75 88888.00 2013-09-14 08:47:42.125 257 12683.55 158.32 54756.78 88888.00 2013-09-14 08:47:42.250 257 12683.55 158.30 54756.75 88888.00 2013-09-14 08:47:42.375 257 12683.60 158.32 54756.78 88888.00 2013-09-14 08:47:42.500 257 12683.62 158.28 54756.70 88888.00 2013-09-14 08:47:42.625 257 12683.60 158.30 54756.68 88888.00 2013-09-14 08:47:42.750 257 12683.62 158.32 54756.72 88888.00 2013-09-14 08:47:42.875 257 12683.60 158.38 54756.82 88888.00 2013-09-14 08:47:43.000 257 12683.77 158.50 54756.93 88888.00 2013-09-14 08:47:43.125 257 12683.65 158.32 54756.78 88888.00 2013-09-14 08:47:43.250 257 12683.58 158.32 54756.80 88888.00 2013-09-14 08:47:43.375 257 12683.40 158.22 54756.65 88888.00 2013-09-14 08:47:43.500 257 12683.27 158.18 54756.68 88888.00 2013-09-14 08:47:43.625 257 12683.48 158.35 54756.78 88888.00 2013-09-14 08:47:43.750 257 12683.58 158.40 54756.82 88888.00 2013-09-14 08:47:43.875 257 12683.58 158.40 54756.78 88888.00 2013-09-14 08:47:44.000 257 12683.42 158.30 54756.70 88888.00 2013-09-14 08:47:44.125 257 12683.40 158.28 54756.72 88888.00 2013-09-14 08:47:44.250 257 12683.55 158.38 54756.82 88888.00 2013-09-14 08:47:44.375 257 12683.70 158.45 54756.85 88888.00 2013-09-14 08:47:44.500 257 12683.67 158.38 54756.80 88888.00 2013-09-14 08:47:44.625 257 12683.65 158.38 54756.78 88888.00 2013-09-14 08:47:44.750 257 12683.52 158.35 54756.75 88888.00 2013-09-14 08:47:44.875 257 12683.45 158.35 54756.78 88888.00 2013-09-14 08:47:45.000 257 12683.48 158.32 54756.72 88888.00 2013-09-14 08:47:45.125 257 12683.42 158.28 54756.68 88888.00 2013-09-14 08:47:45.250 257 12683.60 158.45 54756.88 88888.00 2013-09-14 08:47:45.375 257 12683.67 158.45 54756.82 88888.00 2013-09-14 08:47:45.500 257 12683.62 158.40 54756.78 88888.00 2013-09-14 08:47:45.625 257 12683.58 158.43 54756.80 88888.00 2013-09-14 08:47:45.750 257 12683.48 158.35 54756.75 88888.00 2013-09-14 08:47:45.875 257 12683.55 158.43 54756.80 88888.00 2013-09-14 08:47:46.000 257 12683.52 158.38 54756.75 88888.00 2013-09-14 08:47:46.125 257 12683.48 158.32 54756.70 88888.00 2013-09-14 08:47:46.250 257 12683.55 158.38 54756.78 88888.00 2013-09-14 08:47:46.375 257 12683.60 158.35 54756.75 88888.00 2013-09-14 08:47:46.500 257 12683.60 158.32 54756.72 88888.00 2013-09-14 08:47:46.625 257 12683.73 158.43 54756.82 88888.00 2013-09-14 08:47:46.750 257 12683.73 158.43 54756.80 88888.00 2013-09-14 08:47:46.875 257 12683.70 158.40 54756.78 88888.00 2013-09-14 08:47:47.000 257 12683.73 158.40 54756.75 88888.00 2013-09-14 08:47:47.125 257 12683.77 158.45 54756.80 88888.00 2013-09-14 08:47:47.250 257 12683.67 158.43 54756.82 88888.00 2013-09-14 08:47:47.375 257 12683.67 158.38 54756.72 88888.00 2013-09-14 08:47:47.500 257 12683.65 158.35 54756.75 88888.00 2013-09-14 08:47:47.625 257 12683.73 158.43 54756.80 88888.00 2013-09-14 08:47:47.750 257 12683.80 158.47 54756.85 88888.00 2013-09-14 08:47:47.875 257 12683.75 158.47 54756.80 88888.00 2013-09-14 08:47:48.000 257 12683.73 158.47 54756.82 88888.00 2013-09-14 08:47:48.125 257 12683.88 158.60 54756.93 88888.00 2013-09-14 08:47:48.250 257 12683.73 158.45 54756.78 88888.00 2013-09-14 08:47:48.375 257 12683.70 158.43 54756.78 88888.00 2013-09-14 08:47:48.500 257 12683.67 158.45 54756.80 88888.00 2013-09-14 08:47:48.625 257 12683.73 158.47 54756.85 88888.00 2013-09-14 08:47:48.750 257 12683.73 158.45 54756.80 88888.00 2013-09-14 08:47:48.875 257 12683.70 158.43 54756.75 88888.00 2013-09-14 08:47:49.000 257 12683.75 158.43 54756.78 88888.00 2013-09-14 08:47:49.125 257 12683.85 158.55 54756.88 88888.00 2013-09-14 08:47:49.250 257 12683.75 158.47 54756.82 88888.00 2013-09-14 08:47:49.375 257 12683.80 158.55 54756.88 88888.00 2013-09-14 08:47:49.500 257 12683.75 158.53 54756.80 88888.00 2013-09-14 08:47:49.625 257 12683.67 158.43 54756.75 88888.00 2013-09-14 08:47:49.750 257 12683.65 158.40 54756.72 88888.00 2013-09-14 08:47:49.875 257 12683.62 158.43 54756.75 88888.00 2013-09-14 08:47:50.000 257 12683.70 158.50 54756.80 88888.00 2013-09-14 08:47:50.125 257 12683.67 158.50 54756.80 88888.00 2013-09-14 08:47:50.250 257 12683.60 158.45 54756.80 88888.00 2013-09-14 08:47:50.375 257 12683.75 158.47 54756.85 88888.00 2013-09-14 08:47:50.500 257 12683.88 158.57 54756.90 88888.00 2013-09-14 08:47:50.625 257 12683.83 158.57 54756.88 88888.00 2013-09-14 08:47:50.750 257 12683.85 158.57 54756.82 88888.00 2013-09-14 08:47:50.875 257 12683.80 158.53 54756.82 88888.00 2013-09-14 08:47:51.000 257 12683.80 158.50 54756.82 88888.00 2013-09-14 08:47:51.125 257 12683.85 158.57 54756.88 88888.00 2013-09-14 08:47:51.250 257 12683.83 158.55 54756.82 88888.00 2013-09-14 08:47:51.375 257 12683.67 158.43 54756.72 88888.00 2013-09-14 08:47:51.500 257 12683.73 158.45 54756.78 88888.00 2013-09-14 08:47:51.625 257 12683.77 158.47 54756.82 88888.00 2013-09-14 08:47:51.750 257 12683.92 158.62 54756.95 88888.00 2013-09-14 08:47:51.875 257 12683.92 158.68 54756.95 88888.00 2013-09-14 08:47:52.000 257 12683.90 158.60 54756.88 88888.00 2013-09-14 08:47:52.125 257 12683.77 158.53 54756.82 88888.00 2013-09-14 08:47:52.250 257 12683.70 158.50 54756.80 88888.00 2013-09-14 08:47:52.375 257 12683.70 158.53 54756.82 88888.00 2013-09-14 08:47:52.500 257 12683.75 158.60 54756.90 88888.00 2013-09-14 08:47:52.625 257 12683.80 158.60 54756.90 88888.00 2013-09-14 08:47:52.750 257 12683.77 158.53 54756.82 88888.00 2013-09-14 08:47:52.875 257 12683.80 158.55 54756.82 88888.00 2013-09-14 08:47:53.000 257 12683.77 158.60 54756.85 88888.00 2013-09-14 08:47:53.125 257 12683.80 158.62 54756.90 88888.00 2013-09-14 08:47:53.250 257 12683.77 158.55 54756.82 88888.00 2013-09-14 08:47:53.375 257 12683.77 158.55 54756.82 88888.00 2013-09-14 08:47:53.500 257 12683.80 158.62 54756.88 88888.00 2013-09-14 08:47:53.625 257 12683.80 158.60 54756.82 88888.00 2013-09-14 08:47:53.750 257 12683.83 158.57 54756.85 88888.00 2013-09-14 08:47:53.875 257 12683.88 158.62 54756.93 88888.00 2013-09-14 08:47:54.000 257 12683.90 158.65 54756.90 88888.00 2013-09-14 08:47:54.125 257 12683.85 158.62 54756.90 88888.00 2013-09-14 08:47:54.250 257 12683.80 158.68 54756.95 88888.00 2013-09-14 08:47:54.375 257 12683.92 158.70 54756.97 88888.00 2013-09-14 08:47:54.500 257 12683.88 158.65 54756.90 88888.00 2013-09-14 08:47:54.625 257 12683.77 158.53 54756.80 88888.00 2013-09-14 08:47:54.750 257 12683.80 158.55 54756.85 88888.00 2013-09-14 08:47:54.875 257 12683.85 158.57 54756.85 88888.00 2013-09-14 08:47:55.000 257 12683.80 158.55 54756.85 88888.00 2013-09-14 08:47:55.125 257 12683.90 158.60 54756.88 88888.00 2013-09-14 08:47:55.250 257 12683.92 158.65 54756.95 88888.00 2013-09-14 08:47:55.375 257 12683.92 158.68 54756.93 88888.00 2013-09-14 08:47:55.500 257 12683.85 158.70 54756.93 88888.00 2013-09-14 08:47:55.625 257 12683.85 158.68 54756.93 88888.00 2013-09-14 08:47:55.750 257 12683.88 158.68 54756.95 88888.00 2013-09-14 08:47:55.875 257 12683.92 158.60 54756.90 88888.00 2013-09-14 08:47:56.000 257 12683.90 158.57 54756.82 88888.00 2013-09-14 08:47:56.125 257 12683.88 158.60 54756.90 88888.00 2013-09-14 08:47:56.250 257 12683.85 158.60 54756.90 88888.00 2013-09-14 08:47:56.375 257 12683.92 158.65 54756.90 88888.00 2013-09-14 08:47:56.500 257 12683.90 158.60 54756.90 88888.00 2013-09-14 08:47:56.625 257 12683.90 158.57 54756.90 88888.00 2013-09-14 08:47:56.750 257 12683.92 158.60 54756.88 88888.00 2013-09-14 08:47:56.875 257 12683.95 158.72 54757.03 88888.00 2013-09-14 08:47:57.000 257 12684.02 158.80 54757.05 88888.00 2013-09-14 08:47:57.125 257 12683.92 158.70 54756.88 88888.00 2013-09-14 08:47:57.250 257 12683.75 158.53 54756.82 88888.00 2013-09-14 08:47:57.375 257 12683.98 158.70 54756.95 88888.00 2013-09-14 08:47:57.500 257 12683.98 158.72 54756.93 88888.00 2013-09-14 08:47:57.625 257 12684.00 158.75 54756.95 88888.00 2013-09-14 08:47:57.750 257 12683.98 158.75 54756.93 88888.00 2013-09-14 08:47:57.875 257 12683.98 158.78 54756.95 88888.00 2013-09-14 08:47:58.000 257 12683.95 158.72 54756.93 88888.00 2013-09-14 08:47:58.125 257 12683.98 158.72 54756.97 88888.00 2013-09-14 08:47:58.250 257 12684.20 158.97 54757.22 88888.00 2013-09-14 08:47:58.375 257 12684.30 159.00 54757.18 88888.00 2013-09-14 08:47:58.500 257 12684.00 158.75 54756.90 88888.00 2013-09-14 08:47:58.625 257 12683.92 158.72 54756.95 88888.00 2013-09-14 08:47:58.750 257 12684.02 158.82 54757.00 88888.00 2013-09-14 08:47:58.875 257 12684.05 158.80 54756.97 88888.00 2013-09-14 08:47:59.000 257 12684.02 158.78 54756.95 88888.00 2013-09-14 08:47:59.125 257 12683.98 158.75 54756.97 88888.00 2013-09-14 08:47:59.250 257 12684.02 158.80 54757.00 88888.00 2013-09-14 08:47:59.375 257 12684.05 158.85 54757.05 88888.00 2013-09-14 08:47:59.500 257 12684.08 158.88 54757.05 88888.00 2013-09-14 08:47:59.625 257 12683.95 158.78 54756.95 88888.00 2013-09-14 08:47:59.750 257 12683.90 158.75 54756.95 88888.00 2013-09-14 08:47:59.875 257 12683.95 158.72 54756.93 88888.00 2013-09-14 08:48:00.000 257 12684.00 158.72 54756.90 88888.00 2013-09-14 08:48:00.125 257 12684.02 158.70 54756.93 88888.00 2013-09-14 08:48:00.250 257 12684.00 158.72 54757.00 88888.00 2013-09-14 08:48:00.375 257 12684.05 158.78 54757.00 88888.00 2013-09-14 08:48:00.500 257 12684.05 158.75 54756.97 88888.00 2013-09-14 08:48:00.625 257 12684.05 158.75 54756.97 88888.00 2013-09-14 08:48:00.750 257 12684.10 158.78 54756.97 88888.00 2013-09-14 08:48:00.875 257 12684.17 158.88 54757.05 88888.00 2013-09-14 08:48:01.000 257 12684.27 158.97 54757.15 88888.00 2013-09-14 08:48:01.125 257 12684.15 158.85 54757.00 88888.00 2013-09-14 08:48:01.250 257 12683.95 158.68 54756.90 88888.00 2013-09-14 08:48:01.375 257 12684.02 158.75 54756.95 88888.00 2013-09-14 08:48:01.500 257 12684.05 158.72 54756.95 88888.00 2013-09-14 08:48:01.625 257 12684.12 158.78 54756.97 88888.00 2013-09-14 08:48:01.750 257 12684.20 158.85 54757.07 88888.00 2013-09-14 08:48:01.875 257 12684.17 158.82 54757.05 88888.00 2013-09-14 08:48:02.000 257 12684.17 158.85 54757.00 88888.00 2013-09-14 08:48:02.125 257 12684.08 158.82 54756.97 88888.00 2013-09-14 08:48:02.250 257 12684.02 158.85 54757.05 88888.00 2013-09-14 08:48:02.375 257 12684.27 158.95 54757.15 88888.00 2013-09-14 08:48:02.500 257 12684.30 158.93 54757.10 88888.00 2013-09-14 08:48:02.625 257 12683.98 158.72 54756.93 88888.00 2013-09-14 08:48:02.750 257 12684.08 158.88 54757.12 88888.00 2013-09-14 08:48:02.875 257 12684.12 158.90 54757.10 88888.00 2013-09-14 08:48:03.000 257 12684.10 158.88 54757.05 88888.00 2013-09-14 08:48:03.125 257 12684.05 158.82 54757.00 88888.00 2013-09-14 08:48:03.250 257 12684.08 158.85 54757.07 88888.00 2013-09-14 08:48:03.375 257 12684.12 158.90 54757.12 88888.00 2013-09-14 08:48:03.500 257 12684.15 158.93 54757.12 88888.00 2013-09-14 08:48:03.625 257 12684.15 158.93 54757.10 88888.00 2013-09-14 08:48:03.750 257 12684.10 158.90 54757.10 88888.00 2013-09-14 08:48:03.875 257 12684.08 158.90 54757.10 88888.00 2013-09-14 08:48:04.000 257 12684.05 158.88 54757.05 88888.00 2013-09-14 08:48:04.125 257 12684.12 158.90 54757.07 88888.00 2013-09-14 08:48:04.250 257 12684.08 158.88 54757.05 88888.00 2013-09-14 08:48:04.375 257 12684.08 158.82 54757.00 88888.00 2013-09-14 08:48:04.500 257 12683.98 158.80 54756.97 88888.00 2013-09-14 08:48:04.625 257 12684.17 158.88 54757.07 88888.00 2013-09-14 08:48:04.750 257 12684.27 158.90 54757.07 88888.00 2013-09-14 08:48:04.875 257 12684.20 158.88 54757.05 88888.00 2013-09-14 08:48:05.000 257 12684.12 158.88 54757.00 88888.00 2013-09-14 08:48:05.125 257 12684.05 158.80 54756.95 88888.00 2013-09-14 08:48:05.250 257 12684.23 158.90 54757.12 88888.00 2013-09-14 08:48:05.375 257 12684.52 159.12 54757.28 88888.00 2013-09-14 08:48:05.500 257 12684.52 159.15 54757.30 88888.00 2013-09-14 08:48:05.625 257 12684.30 158.97 54757.10 88888.00 2013-09-14 08:48:05.750 257 12684.20 158.88 54757.03 88888.00 2013-09-14 08:48:05.875 257 12684.23 158.95 54757.12 88888.00 2013-09-14 08:48:06.000 257 12684.25 158.97 54757.15 88888.00 2013-09-14 08:48:06.125 257 12684.17 158.88 54757.03 88888.00 2013-09-14 08:48:06.250 257 12684.15 158.90 54757.05 88888.00 2013-09-14 08:48:06.375 257 12684.12 158.90 54757.03 88888.00 2013-09-14 08:48:06.500 257 12684.08 158.82 54757.00 88888.00 2013-09-14 08:48:06.625 257 12684.27 158.97 54757.15 88888.00 2013-09-14 08:48:06.750 257 12684.38 159.00 54757.18 88888.00 2013-09-14 08:48:06.875 257 12684.42 159.03 54757.18 88888.00 2013-09-14 08:48:07.000 257 12684.33 158.95 54757.10 88888.00 2013-09-14 08:48:07.125 257 12684.35 158.97 54757.15 88888.00 2013-09-14 08:48:07.250 257 12684.48 159.07 54757.22 88888.00 2013-09-14 08:48:07.375 257 12684.45 159.03 54757.15 88888.00 2013-09-14 08:48:07.500 257 12684.38 158.97 54757.10 88888.00 2013-09-14 08:48:07.625 257 12684.35 159.00 54757.18 88888.00 2013-09-14 08:48:07.750 257 12684.30 159.00 54757.15 88888.00 2013-09-14 08:48:07.875 257 12684.33 159.00 54757.12 88888.00 2013-09-14 08:48:08.000 257 12684.40 159.03 54757.15 88888.00 2013-09-14 08:48:08.125 257 12684.38 159.03 54757.18 88888.00 2013-09-14 08:48:08.250 257 12684.35 159.03 54757.20 88888.00 2013-09-14 08:48:08.375 257 12684.35 159.00 54757.10 88888.00 2013-09-14 08:48:08.500 257 12684.25 158.88 54757.03 88888.00 2013-09-14 08:48:08.625 257 12684.30 158.93 54757.07 88888.00 2013-09-14 08:48:08.750 257 12684.33 158.95 54757.07 88888.00 2013-09-14 08:48:08.875 257 12684.38 159.03 54757.18 88888.00 2013-09-14 08:48:09.000 257 12684.45 159.03 54757.18 88888.00 2013-09-14 08:48:09.125 257 12684.38 159.03 54757.18 88888.00 2013-09-14 08:48:09.250 257 12684.35 159.00 54757.18 88888.00 2013-09-14 08:48:09.375 257 12684.40 159.10 54757.22 88888.00 2013-09-14 08:48:09.500 257 12684.35 159.03 54757.18 88888.00 2013-09-14 08:48:09.625 257 12684.35 159.03 54757.18 88888.00 2013-09-14 08:48:09.750 257 12684.38 159.03 54757.18 88888.00 2013-09-14 08:48:09.875 257 12684.27 158.97 54757.12 88888.00 2013-09-14 08:48:10.000 257 12684.23 159.05 54757.20 88888.00 2013-09-14 08:48:10.125 257 12684.25 159.10 54757.25 88888.00 2013-09-14 08:48:10.250 257 12684.27 159.03 54757.20 88888.00 2013-09-14 08:48:10.375 257 12684.25 158.95 54757.18 88888.00 2013-09-14 08:48:10.500 257 12684.30 158.97 54757.18 88888.00 2013-09-14 08:48:10.625 257 12684.35 159.00 54757.20 88888.00 2013-09-14 08:48:10.750 257 12684.40 159.03 54757.18 88888.00 2013-09-14 08:48:10.875 257 12684.38 159.03 54757.18 88888.00 2013-09-14 08:48:11.000 257 12684.40 159.03 54757.22 88888.00 2013-09-14 08:48:11.125 257 12684.42 159.00 54757.18 88888.00 2013-09-14 08:48:11.250 257 12684.33 159.00 54757.18 88888.00 2013-09-14 08:48:11.375 257 12684.33 158.97 54757.12 88888.00 2013-09-14 08:48:11.500 257 12684.48 159.07 54757.25 88888.00 2013-09-14 08:48:11.625 257 12684.48 159.10 54757.28 88888.00 2013-09-14 08:48:11.750 257 12684.35 159.00 54757.22 88888.00 2013-09-14 08:48:11.875 257 12684.35 159.03 54757.25 88888.00 2013-09-14 08:48:12.000 257 12684.35 159.00 54757.20 88888.00 2013-09-14 08:48:12.125 257 12684.33 159.03 54757.20 88888.00 2013-09-14 08:48:12.250 257 12684.27 158.90 54757.07 88888.00 2013-09-14 08:48:12.375 257 12684.33 158.97 54757.18 88888.00 2013-09-14 08:48:12.500 257 12684.45 159.12 54757.30 88888.00 2013-09-14 08:48:12.625 257 12684.52 159.18 54757.35 88888.00 2013-09-14 08:48:12.750 257 12684.50 159.15 54757.32 88888.00 2013-09-14 08:48:12.875 257 12684.48 159.10 54757.30 88888.00 2013-09-14 08:48:13.000 257 12684.40 159.05 54757.28 88888.00 2013-09-14 08:48:13.125 257 12684.40 159.07 54757.25 88888.00 2013-09-14 08:48:13.250 257 12684.42 159.15 54757.35 88888.00 2013-09-14 08:48:13.375 257 12684.58 159.18 54757.40 88888.00 2013-09-14 08:48:13.500 257 12684.50 159.15 54757.35 88888.00 2013-09-14 08:48:13.625 257 12684.42 159.10 54757.30 88888.00 2013-09-14 08:48:13.750 257 12684.45 159.07 54757.28 88888.00 2013-09-14 08:48:13.875 257 12684.50 159.10 54757.30 88888.00 2013-09-14 08:48:14.000 257 12684.55 159.15 54757.40 88888.00 2013-09-14 08:48:14.125 257 12684.70 159.22 54757.45 88888.00 2013-09-14 08:48:14.250 257 12684.65 159.12 54757.35 88888.00 2013-09-14 08:48:14.375 257 12684.55 159.15 54757.35 88888.00 2013-09-14 08:48:14.500 257 12684.65 159.20 54757.40 88888.00 2013-09-14 08:48:14.625 257 12684.58 159.18 54757.40 88888.00 2013-09-14 08:48:14.750 257 12684.55 159.18 54757.40 88888.00 2013-09-14 08:48:14.875 257 12684.50 159.12 54757.32 88888.00 2013-09-14 08:48:15.000 257 12684.42 159.07 54757.28 88888.00 2013-09-14 08:48:15.125 257 12684.38 159.07 54757.30 88888.00 2013-09-14 08:48:15.250 257 12684.52 159.18 54757.45 88888.00 2013-09-14 08:48:15.375 257 12684.70 159.20 54757.43 88888.00 2013-09-14 08:48:15.500 257 12684.58 159.15 54757.32 88888.00 2013-09-14 08:48:15.625 257 12684.48 159.07 54757.28 88888.00 2013-09-14 08:48:15.750 257 12684.45 159.07 54757.28 88888.00 2013-09-14 08:48:15.875 257 12684.52 159.12 54757.32 88888.00 2013-09-14 08:48:16.000 257 12684.60 159.15 54757.40 88888.00 2013-09-14 08:48:16.125 257 12684.62 159.15 54757.43 88888.00 2013-09-14 08:48:16.250 257 12684.55 159.12 54757.40 88888.00 2013-09-14 08:48:16.375 257 12684.52 159.15 54757.40 88888.00 2013-09-14 08:48:16.500 257 12684.55 159.15 54757.38 88888.00 2013-09-14 08:48:16.625 257 12684.52 159.12 54757.35 88888.00 2013-09-14 08:48:16.750 257 12684.58 159.12 54757.35 88888.00 2013-09-14 08:48:16.875 257 12684.70 159.12 54757.38 88888.00 2013-09-14 08:48:17.000 257 12684.67 159.12 54757.35 88888.00 2013-09-14 08:48:17.125 257 12684.73 159.18 54757.45 88888.00 2013-09-14 08:48:17.250 257 12684.67 159.18 54757.47 88888.00 2013-09-14 08:48:17.375 257 12684.75 159.20 54757.45 88888.00 2013-09-14 08:48:17.500 257 12684.73 159.15 54757.38 88888.00 2013-09-14 08:48:17.625 257 12684.62 159.05 54757.32 88888.00 2013-09-14 08:48:17.750 257 12684.55 159.03 54757.28 88888.00 2013-09-14 08:48:17.875 257 12684.45 159.05 54757.32 88888.00 2013-09-14 08:48:18.000 257 12684.52 159.10 54757.35 88888.00 2013-09-14 08:48:18.125 257 12684.65 159.15 54757.40 88888.00 2013-09-14 08:48:18.250 257 12684.62 159.10 54757.35 88888.00 2013-09-14 08:48:18.375 257 12684.45 158.97 54757.20 88888.00 2013-09-14 08:48:18.500 257 12684.35 158.95 54757.20 88888.00 2013-09-14 08:48:18.625 257 12684.48 159.10 54757.40 88888.00 2013-09-14 08:48:18.750 257 12684.58 159.20 54757.45 88888.00 2013-09-14 08:48:18.875 257 12684.60 159.18 54757.38 88888.00 2013-09-14 08:48:19.000 257 12684.65 159.18 54757.40 88888.00 2013-09-14 08:48:19.125 257 12684.67 159.15 54757.43 88888.00 2013-09-14 08:48:19.250 257 12684.65 159.10 54757.38 88888.00 2013-09-14 08:48:19.375 257 12684.58 159.07 54757.30 88888.00 2013-09-14 08:48:19.500 257 12684.45 159.05 54757.32 88888.00 2013-09-14 08:48:19.625 257 12684.55 159.15 54757.43 88888.00 2013-09-14 08:48:19.750 257 12684.62 159.18 54757.47 88888.00 2013-09-14 08:48:19.875 257 12684.70 159.25 54757.53 88888.00 2013-09-14 08:48:20.000 257 12684.75 159.30 54757.55 88888.00 2013-09-14 08:48:20.125 257 12684.73 159.20 54757.43 88888.00 2013-09-14 08:48:20.250 257 12684.60 159.07 54757.38 88888.00 2013-09-14 08:48:20.375 257 12684.65 159.18 54757.47 88888.00 2013-09-14 08:48:20.500 257 12684.60 159.12 54757.40 88888.00 2013-09-14 08:48:20.625 257 12684.60 159.18 54757.50 88888.00 2013-09-14 08:48:20.750 257 12684.75 159.22 54757.53 88888.00 2013-09-14 08:48:20.875 257 12684.65 159.18 54757.47 88888.00 2013-09-14 08:48:21.000 257 12684.52 159.12 54757.43 88888.00 2013-09-14 08:48:21.125 257 12684.62 159.18 54757.50 88888.00 2013-09-14 08:48:21.250 257 12684.62 159.15 54757.50 88888.00 2013-09-14 08:48:21.375 257 12684.70 159.18 54757.55 88888.00 2013-09-14 08:48:21.500 257 12684.65 159.18 54757.50 88888.00 2013-09-14 08:48:21.625 257 12684.50 159.07 54757.40 88888.00 2013-09-14 08:48:21.750 257 12684.60 159.18 54757.50 88888.00 2013-09-14 08:48:21.875 257 12684.65 159.25 54757.57 88888.00 2013-09-14 08:48:22.000 257 12684.58 159.25 54757.55 88888.00 2013-09-14 08:48:22.125 257 12684.58 159.22 54757.57 88888.00 2013-09-14 08:48:22.250 257 12684.58 159.10 54757.47 88888.00 2013-09-14 08:48:22.375 257 12684.52 159.07 54757.45 88888.00 2013-09-14 08:48:22.500 257 12684.62 159.15 54757.53 88888.00 2013-09-14 08:48:22.625 257 12684.62 159.15 54757.50 88888.00 2013-09-14 08:48:22.750 257 12684.60 159.15 54757.50 88888.00 2013-09-14 08:48:22.875 257 12684.62 159.12 54757.47 88888.00 2013-09-14 08:48:23.000 257 12684.75 159.18 54757.55 88888.00 2013-09-14 08:48:23.125 257 12684.73 159.18 54757.55 88888.00 2013-09-14 08:48:23.250 257 12684.75 159.20 54757.57 88888.00 2013-09-14 08:48:23.375 257 12684.62 159.07 54757.45 88888.00 2013-09-14 08:48:23.500 257 12684.70 159.10 54757.47 88888.00 2013-09-14 08:48:23.625 257 12684.77 159.15 54757.55 88888.00 2013-09-14 08:48:23.750 257 12684.77 159.20 54757.57 88888.00 2013-09-14 08:48:23.875 257 12684.77 159.25 54757.57 88888.00 2013-09-14 08:48:24.000 257 12684.75 159.15 54757.50 88888.00 2013-09-14 08:48:24.125 257 12684.70 159.07 54757.45 88888.00 2013-09-14 08:48:24.250 257 12684.80 159.18 54757.60 88888.00 2013-09-14 08:48:24.375 257 12684.85 159.25 54757.62 88888.00 2013-09-14 08:48:24.500 257 12684.83 159.22 54757.60 88888.00 2013-09-14 08:48:24.625 257 12684.83 159.18 54757.55 88888.00 2013-09-14 08:48:24.750 257 12684.85 159.18 54757.55 88888.00 2013-09-14 08:48:24.875 257 12684.85 159.15 54757.55 88888.00 2013-09-14 08:48:25.000 257 12684.85 159.20 54757.62 88888.00 2013-09-14 08:48:25.125 257 12684.85 159.20 54757.62 88888.00 2013-09-14 08:48:25.250 257 12684.83 159.22 54757.65 88888.00 2013-09-14 08:48:25.375 257 12684.83 159.22 54757.60 88888.00 2013-09-14 08:48:25.500 257 12684.85 159.18 54757.60 88888.00 2013-09-14 08:48:25.625 257 12684.88 159.20 54757.60 88888.00 2013-09-14 08:48:25.750 257 12684.83 159.22 54757.65 88888.00 2013-09-14 08:48:25.875 257 12684.73 159.22 54757.62 88888.00 2013-09-14 08:48:26.000 257 12684.77 159.20 54757.62 88888.00 2013-09-14 08:48:26.125 257 12684.85 159.18 54757.60 88888.00 2013-09-14 08:48:26.250 257 12684.92 159.25 54757.68 88888.00 2013-09-14 08:48:26.375 257 12684.90 159.22 54757.65 88888.00 2013-09-14 08:48:26.500 257 12684.90 159.28 54757.68 88888.00 2013-09-14 08:48:26.625 257 12684.88 159.20 54757.60 88888.00 2013-09-14 08:48:26.750 257 12684.77 159.18 54757.57 88888.00 2013-09-14 08:48:26.875 257 12684.75 159.15 54757.57 88888.00 2013-09-14 08:48:27.000 257 12684.77 159.12 54757.57 88888.00 2013-09-14 08:48:27.125 257 12684.77 159.15 54757.57 88888.00 2013-09-14 08:48:27.250 257 12684.83 159.25 54757.70 88888.00 2013-09-14 08:48:27.375 257 12684.90 159.35 54757.72 88888.00 2013-09-14 08:48:27.500 257 12684.88 159.25 54757.65 88888.00 2013-09-14 08:48:27.625 257 12684.90 159.25 54757.65 88888.00 2013-09-14 08:48:27.750 257 12685.00 159.30 54757.68 88888.00 2013-09-14 08:48:27.875 257 12684.85 159.20 54757.60 88888.00 2013-09-14 08:48:28.000 257 12684.70 159.15 54757.57 88888.00 2013-09-14 08:48:28.125 257 12684.77 159.22 54757.62 88888.00 2013-09-14 08:48:28.250 257 12684.80 159.25 54757.65 88888.00 2013-09-14 08:48:28.375 257 12684.90 159.32 54757.75 88888.00 2013-09-14 08:48:28.500 257 12684.92 159.32 54757.75 88888.00 2013-09-14 08:48:28.625 257 12684.85 159.18 54757.60 88888.00 2013-09-14 08:48:28.750 257 12684.75 159.12 54757.55 88888.00 2013-09-14 08:48:28.875 257 12684.90 159.25 54757.68 88888.00 2013-09-14 08:48:29.000 257 12685.08 159.32 54757.78 88888.00 2013-09-14 08:48:29.125 257 12685.08 159.32 54757.72 88888.00 2013-09-14 08:48:29.250 257 12685.02 159.35 54757.78 88888.00 2013-09-14 08:48:29.375 257 12685.05 159.35 54757.78 88888.00 2013-09-14 08:48:29.500 257 12684.95 159.22 54757.68 88888.00 2013-09-14 08:48:29.625 257 12684.95 159.22 54757.68 88888.00 2013-09-14 08:48:29.750 257 12685.05 159.28 54757.72 88888.00 2013-09-14 08:48:29.875 257 12685.08 159.30 54757.75 88888.00 2013-09-14 08:48:30.000 257 12685.02 159.28 54757.72 88888.00 2013-09-14 08:48:30.125 257 12685.02 159.30 54757.75 88888.00 2013-09-14 08:48:30.250 257 12685.05 159.32 54757.80 88888.00 2013-09-14 08:48:30.375 257 12685.12 159.35 54757.85 88888.00 2013-09-14 08:48:30.500 257 12685.10 159.32 54757.82 88888.00 2013-09-14 08:48:30.625 257 12685.12 159.38 54757.88 88888.00 2013-09-14 08:48:30.750 257 12685.12 159.40 54757.90 88888.00 2013-09-14 08:48:30.875 257 12685.08 159.35 54757.85 88888.00 2013-09-14 08:48:31.000 257 12684.98 159.28 54757.75 88888.00 2013-09-14 08:48:31.125 257 12684.92 159.22 54757.70 88888.00 2013-09-14 08:48:31.250 257 12684.85 159.20 54757.72 88888.00 2013-09-14 08:48:31.375 257 12684.92 159.28 54757.80 88888.00 2013-09-14 08:48:31.500 257 12685.02 159.30 54757.78 88888.00 2013-09-14 08:48:31.625 257 12684.98 159.22 54757.72 88888.00 2013-09-14 08:48:31.750 257 12685.10 159.32 54757.80 88888.00 2013-09-14 08:48:31.875 257 12685.05 159.30 54757.78 88888.00 2013-09-14 08:48:32.000 257 12685.05 159.35 54757.82 88888.00 2013-09-14 08:48:32.125 257 12685.05 159.28 54757.78 88888.00 2013-09-14 08:48:32.250 257 12685.02 159.22 54757.75 88888.00 2013-09-14 08:48:32.375 257 12685.10 159.28 54757.80 88888.00 2013-09-14 08:48:32.500 257 12685.23 159.35 54757.82 88888.00 2013-09-14 08:48:32.625 257 12685.27 159.38 54757.88 88888.00 2013-09-14 08:48:32.750 257 12685.23 159.35 54757.85 88888.00 2013-09-14 08:48:32.875 257 12685.15 159.30 54757.80 88888.00 2013-09-14 08:48:33.000 257 12685.10 159.25 54757.78 88888.00 2013-09-14 08:48:33.125 257 12685.17 159.32 54757.85 88888.00 2013-09-14 08:48:33.250 257 12685.10 159.30 54757.82 88888.00 2013-09-14 08:48:33.375 257 12684.98 159.22 54757.72 88888.00 2013-09-14 08:48:33.500 257 12685.00 159.25 54757.75 88888.00 2013-09-14 08:48:33.625 257 12685.05 159.30 54757.82 88888.00 2013-09-14 08:48:33.750 257 12685.05 159.28 54757.80 88888.00 2013-09-14 08:48:33.875 257 12684.92 159.20 54757.72 88888.00 2013-09-14 08:48:34.000 257 12685.00 159.22 54757.75 88888.00 2013-09-14 08:48:34.125 257 12685.10 159.30 54757.82 88888.00 2013-09-14 08:48:34.250 257 12685.05 159.30 54757.82 88888.00 2013-09-14 08:48:34.375 257 12685.02 159.28 54757.78 88888.00 2013-09-14 08:48:34.500 257 12685.02 159.28 54757.80 88888.00 2013-09-14 08:48:34.625 257 12685.00 159.30 54757.82 88888.00 2013-09-14 08:48:34.750 257 12685.02 159.30 54757.82 88888.00 2013-09-14 08:48:34.875 257 12685.10 159.32 54757.88 88888.00 2013-09-14 08:48:35.000 257 12685.05 159.30 54757.85 88888.00 2013-09-14 08:48:35.125 257 12685.02 159.35 54757.90 88888.00 2013-09-14 08:48:35.250 257 12685.08 159.38 54757.97 88888.00 2013-09-14 08:48:35.375 257 12685.25 159.45 54758.03 88888.00 2013-09-14 08:48:35.500 257 12685.20 159.35 54757.90 88888.00 2013-09-14 08:48:35.625 257 12685.12 159.30 54757.85 88888.00 2013-09-14 08:48:35.750 257 12685.17 159.40 54757.97 88888.00 2013-09-14 08:48:35.875 257 12685.33 159.47 54758.00 88888.00 2013-09-14 08:48:36.000 257 12685.23 159.35 54757.88 88888.00 2013-09-14 08:48:36.125 257 12685.20 159.32 54757.88 88888.00 2013-09-14 08:48:36.250 257 12685.20 159.35 54757.95 88888.00 2013-09-14 08:48:36.375 257 12685.35 159.43 54757.95 88888.00 2013-09-14 08:48:36.500 257 12685.30 159.35 54757.93 88888.00 2013-09-14 08:48:36.625 257 12685.23 159.32 54757.93 88888.00 2013-09-14 08:48:36.750 257 12685.27 159.35 54757.95 88888.00 2013-09-14 08:48:36.875 257 12685.30 159.32 54757.95 88888.00 2013-09-14 08:48:37.000 257 12685.27 159.28 54757.85 88888.00 2013-09-14 08:48:37.125 257 12685.25 159.32 54757.90 88888.00 2013-09-14 08:48:37.250 257 12685.33 159.35 54757.95 88888.00 2013-09-14 08:48:37.375 257 12685.33 159.38 54757.90 88888.00 2013-09-14 08:48:37.500 257 12685.20 159.30 54757.80 88888.00 2013-09-14 08:48:37.625 257 12685.23 159.38 54757.93 88888.00 2013-09-14 08:48:37.750 257 12685.33 159.35 54757.93 88888.00 2013-09-14 08:48:37.875 257 12685.30 159.32 54757.93 88888.00 2013-09-14 08:48:38.000 257 12685.35 159.40 54757.95 88888.00 2013-09-14 08:48:38.125 257 12685.35 159.47 54758.00 88888.00 2013-09-14 08:48:38.250 257 12685.23 159.35 54757.90 88888.00 2013-09-14 08:48:38.375 257 12685.12 159.22 54757.75 88888.00 2013-09-14 08:48:38.500 257 12685.00 159.15 54757.70 88888.00 2013-09-14 08:48:38.625 257 12685.27 159.38 54757.95 88888.00 2013-09-14 08:48:38.750 257 12685.33 159.40 54757.97 88888.00 2013-09-14 08:48:38.875 257 12685.27 159.35 54757.93 88888.00 2013-09-14 08:48:39.000 257 12685.25 159.30 54757.93 88888.00 2013-09-14 08:48:39.125 257 12685.20 159.25 54757.88 88888.00 2013-09-14 08:48:39.250 257 12685.27 159.35 54757.97 88888.00 2013-09-14 08:48:39.375 257 12685.35 159.40 54758.03 88888.00 2013-09-14 08:48:39.500 257 12685.23 159.32 54757.97 88888.00 2013-09-14 08:48:39.625 257 12685.23 159.35 54757.95 88888.00 2013-09-14 08:48:39.750 257 12685.20 159.30 54757.97 88888.00 2013-09-14 08:48:39.875 257 12685.33 159.38 54758.05 88888.00 2013-09-14 08:48:40.000 257 12685.35 159.38 54758.00 88888.00 2013-09-14 08:48:40.125 257 12685.27 159.35 54758.05 88888.00 2013-09-14 08:48:40.250 257 12685.35 159.43 54758.12 88888.00 2013-09-14 08:48:40.375 257 12685.45 159.45 54758.12 88888.00 2013-09-14 08:48:40.500 257 12685.50 159.45 54758.15 88888.00 2013-09-14 08:48:40.625 257 12685.42 159.45 54758.10 88888.00 2013-09-14 08:48:40.750 257 12685.33 159.40 54758.05 88888.00 2013-09-14 08:48:40.875 257 12685.30 159.30 54758.00 88888.00 2013-09-14 08:48:41.000 257 12685.38 159.38 54758.05 88888.00 2013-09-14 08:48:41.125 257 12685.35 159.35 54758.03 88888.00 2013-09-14 08:48:41.250 257 12685.15 159.18 54757.88 88888.00 2013-09-14 08:48:41.375 257 12685.23 159.22 54757.95 88888.00 2013-09-14 08:48:41.500 257 12685.35 159.32 54758.05 88888.00 2013-09-14 08:48:41.625 257 12685.33 159.30 54758.00 88888.00 2013-09-14 08:48:41.750 257 12685.25 159.22 54757.93 88888.00 2013-09-14 08:48:41.875 257 12685.25 159.28 54758.00 88888.00 2013-09-14 08:48:42.000 257 12685.33 159.35 54758.05 88888.00 2013-09-14 08:48:42.125 257 12685.35 159.35 54758.07 88888.00 2013-09-14 08:48:42.250 257 12685.33 159.30 54758.03 88888.00 2013-09-14 08:48:42.375 257 12685.33 159.30 54758.03 88888.00 2013-09-14 08:48:42.500 257 12685.40 159.40 54758.10 88888.00 2013-09-14 08:48:42.625 257 12685.40 159.40 54758.12 88888.00 2013-09-14 08:48:42.750 257 12685.38 159.35 54758.05 88888.00 2013-09-14 08:48:42.875 257 12685.38 159.32 54758.07 88888.00 2013-09-14 08:48:43.000 257 12685.50 159.40 54758.15 88888.00 2013-09-14 08:48:43.125 257 12685.60 159.47 54758.18 88888.00 2013-09-14 08:48:43.250 257 12685.42 159.35 54758.07 88888.00 2013-09-14 08:48:43.375 257 12685.33 159.30 54758.05 88888.00 2013-09-14 08:48:43.500 257 12685.40 159.35 54758.12 88888.00 2013-09-14 08:48:43.625 257 12685.40 159.35 54758.12 88888.00 2013-09-14 08:48:43.750 257 12685.38 159.32 54758.12 88888.00 2013-09-14 08:48:43.875 257 12685.42 159.30 54758.07 88888.00 2013-09-14 08:48:44.000 257 12685.33 159.28 54758.03 88888.00 2013-09-14 08:48:44.125 257 12685.35 159.32 54758.07 88888.00 2013-09-14 08:48:44.250 257 12685.38 159.28 54758.12 88888.00 2013-09-14 08:48:44.375 257 12685.52 159.38 54758.15 88888.00 2013-09-14 08:48:44.500 257 12685.52 159.38 54758.18 88888.00 2013-09-14 08:48:44.625 257 12685.55 159.38 54758.15 88888.00 2013-09-14 08:48:44.750 257 12685.52 159.32 54758.12 88888.00 2013-09-14 08:48:44.875 257 12685.60 159.32 54758.18 88888.00 2013-09-14 08:48:45.000 257 12685.52 159.30 54758.12 88888.00 2013-09-14 08:48:45.125 257 12685.48 159.30 54758.18 88888.00 2013-09-14 08:48:45.250 257 12685.60 159.43 54758.30 88888.00 2013-09-14 08:48:45.375 257 12685.62 159.40 54758.22 88888.00 2013-09-14 08:48:45.500 257 12685.50 159.25 54758.07 88888.00 2013-09-14 08:48:45.625 257 12685.50 159.28 54758.12 88888.00 2013-09-14 08:48:45.750 257 12685.55 159.32 54758.12 88888.00 2013-09-14 08:48:45.875 257 12685.50 159.30 54758.12 88888.00 2013-09-14 08:48:46.000 257 12685.48 159.30 54758.15 88888.00 2013-09-14 08:48:46.125 257 12685.42 159.28 54758.12 88888.00 2013-09-14 08:48:46.250 257 12685.38 159.20 54758.12 88888.00 2013-09-14 08:48:46.375 257 12685.52 159.30 54758.15 88888.00 2013-09-14 08:48:46.500 257 12685.55 159.30 54758.20 88888.00 2013-09-14 08:48:46.625 257 12685.45 159.28 54758.18 88888.00 2013-09-14 08:48:46.750 257 12685.42 159.25 54758.12 88888.00 2013-09-14 08:48:46.875 257 12685.42 159.18 54758.07 88888.00 2013-09-14 08:48:47.000 257 12685.58 159.28 54758.20 88888.00 2013-09-14 08:48:47.125 257 12685.60 159.35 54758.25 88888.00 2013-09-14 08:48:47.250 257 12685.52 159.32 54758.25 88888.00 2013-09-14 08:48:47.375 257 12685.45 159.22 54758.15 88888.00 2013-09-14 08:48:47.500 257 12685.42 159.20 54758.12 88888.00 2013-09-14 08:48:47.625 257 12685.55 159.30 54758.18 88888.00 2013-09-14 08:48:47.750 257 12685.52 159.25 54758.15 88888.00 2013-09-14 08:48:47.875 257 12685.50 159.25 54758.18 88888.00 2013-09-14 08:48:48.000 257 12685.48 159.22 54758.18 88888.00 2013-09-14 08:48:48.125 257 12685.62 159.38 54758.38 88888.00 2013-09-14 08:48:48.250 257 12685.52 159.25 54758.25 88888.00 2013-09-14 08:48:48.375 257 12685.52 159.18 54758.10 88888.00 2013-09-14 08:48:48.500 257 12685.50 159.15 54758.07 88888.00 2013-09-14 08:48:48.625 257 12685.60 159.22 54758.20 88888.00 2013-09-14 08:48:48.750 257 12685.65 159.25 54758.18 88888.00 2013-09-14 08:48:48.875 257 12685.62 159.28 54758.20 88888.00 2013-09-14 08:48:49.000 257 12685.62 159.30 54758.25 88888.00 2013-09-14 08:48:49.125 257 12685.60 159.28 54758.28 88888.00 2013-09-14 08:48:49.250 257 12685.55 159.22 54758.25 88888.00 2013-09-14 08:48:49.375 257 12685.70 159.30 54758.32 88888.00 2013-09-14 08:48:49.500 257 12685.73 159.30 54758.30 88888.00 2013-09-14 08:48:49.625 257 12685.62 159.22 54758.22 88888.00 2013-09-14 08:48:49.750 257 12685.60 159.28 54758.30 88888.00 2013-09-14 08:48:49.875 257 12685.73 159.38 54758.38 88888.00 2013-09-14 08:48:50.000 257 12685.77 159.35 54758.32 88888.00 2013-09-14 08:48:50.125 257 12685.77 159.30 54758.28 88888.00 2013-09-14 08:48:50.250 257 12685.70 159.30 54758.35 88888.00 2013-09-14 08:48:50.375 257 12685.77 159.38 54758.38 88888.00 2013-09-14 08:48:50.500 257 12685.67 159.28 54758.30 88888.00 2013-09-14 08:48:50.625 257 12685.70 159.28 54758.30 88888.00 2013-09-14 08:48:50.750 257 12685.67 159.25 54758.35 88888.00 2013-09-14 08:48:50.875 257 12685.73 159.32 54758.38 88888.00 2013-09-14 08:48:51.000 257 12685.73 159.32 54758.38 88888.00 2013-09-14 08:48:51.125 257 12685.80 159.35 54758.38 88888.00 2013-09-14 08:48:51.250 257 12685.67 159.20 54758.25 88888.00 2013-09-14 08:48:51.375 257 12685.65 159.18 54758.25 88888.00 2013-09-14 08:48:51.500 257 12685.70 159.25 54758.30 88888.00 2013-09-14 08:48:51.625 257 12685.73 159.22 54758.28 88888.00 2013-09-14 08:48:51.750 257 12685.62 159.12 54758.20 88888.00 2013-09-14 08:48:51.875 257 12685.62 159.15 54758.20 88888.00 2013-09-14 08:48:52.000 257 12685.67 159.25 54758.30 88888.00 2013-09-14 08:48:52.125 257 12685.73 159.32 54758.38 88888.00 2013-09-14 08:48:52.250 257 12685.73 159.32 54758.40 88888.00 2013-09-14 08:48:52.375 257 12685.80 159.32 54758.40 88888.00 2013-09-14 08:48:52.500 257 12685.85 159.32 54758.38 88888.00 2013-09-14 08:48:52.625 257 12685.83 159.28 54758.35 88888.00 2013-09-14 08:48:52.750 257 12685.77 159.28 54758.35 88888.00 2013-09-14 08:48:52.875 257 12685.70 159.25 54758.38 88888.00 2013-09-14 08:48:53.000 257 12685.88 159.30 54758.38 88888.00 2013-09-14 08:48:53.125 257 12685.83 159.22 54758.32 88888.00 2013-09-14 08:48:53.250 257 12685.77 159.18 54758.30 88888.00 2013-09-14 08:48:53.375 257 12685.80 159.20 54758.32 88888.00 2013-09-14 08:48:53.500 257 12685.80 159.20 54758.35 88888.00 2013-09-14 08:48:53.625 257 12685.73 159.12 54758.22 88888.00 2013-09-14 08:48:53.750 257 12685.58 159.00 54758.10 88888.00 2013-09-14 08:48:53.875 257 12685.67 159.10 54758.25 88888.00 2013-09-14 08:48:54.000 257 12685.75 159.18 54758.30 88888.00 2013-09-14 08:48:54.125 257 12685.85 159.28 54758.43 88888.00 2013-09-14 08:48:54.250 257 12685.85 159.25 54758.40 88888.00 2013-09-14 08:48:54.375 257 12685.77 159.20 54758.35 88888.00 2013-09-14 08:48:54.500 257 12685.67 159.15 54758.30 88888.00 2013-09-14 08:48:54.625 257 12685.70 159.18 54758.32 88888.00 2013-09-14 08:48:54.750 257 12685.90 159.22 54758.38 88888.00 2013-09-14 08:48:54.875 257 12686.00 159.22 54758.38 88888.00 2013-09-14 08:48:55.000 257 12685.95 159.20 54758.32 88888.00 2013-09-14 08:48:55.125 257 12685.85 159.20 54758.32 88888.00 2013-09-14 08:48:55.250 257 12685.90 159.18 54758.38 88888.00 2013-09-14 08:48:55.375 257 12685.95 159.18 54758.35 88888.00 2013-09-14 08:48:55.500 257 12685.98 159.22 54758.40 88888.00 2013-09-14 08:48:55.625 257 12685.98 159.25 54758.43 88888.00 2013-09-14 08:48:55.750 257 12685.92 159.22 54758.38 88888.00 2013-09-14 08:48:55.875 257 12685.95 159.20 54758.38 88888.00 2013-09-14 08:48:56.000 257 12685.98 159.22 54758.38 88888.00 2013-09-14 08:48:56.125 257 12685.98 159.25 54758.45 88888.00 2013-09-14 08:48:56.250 257 12685.88 159.20 54758.43 88888.00 2013-09-14 08:48:56.375 257 12685.88 159.22 54758.43 88888.00 2013-09-14 08:48:56.500 257 12686.10 159.40 54758.60 88888.00 2013-09-14 08:48:56.625 257 12686.08 159.35 54758.53 88888.00 2013-09-14 08:48:56.750 257 12685.88 159.18 54758.38 88888.00 2013-09-14 08:48:56.875 257 12685.85 159.18 54758.40 88888.00 2013-09-14 08:48:57.000 257 12685.95 159.22 54758.45 88888.00 2013-09-14 08:48:57.125 257 12685.85 159.18 54758.43 88888.00 2013-09-14 08:48:57.250 257 12685.73 159.10 54758.38 88888.00 2013-09-14 08:48:57.375 257 12685.92 159.25 54758.50 88888.00 2013-09-14 08:48:57.500 257 12685.95 159.25 54758.47 88888.00 2013-09-14 08:48:57.625 257 12685.90 159.22 54758.47 88888.00 2013-09-14 08:48:57.750 257 12685.98 159.22 54758.45 88888.00 2013-09-14 08:48:57.875 257 12685.95 159.18 54758.43 88888.00 2013-09-14 08:48:58.000 257 12685.98 159.20 54758.45 88888.00 2013-09-14 08:48:58.125 257 12685.95 159.18 54758.43 88888.00 2013-09-14 08:48:58.250 257 12685.83 159.07 54758.35 88888.00 2013-09-14 08:48:58.375 257 12685.88 159.15 54758.40 88888.00 2013-09-14 08:48:58.500 257 12685.95 159.15 54758.43 88888.00 2013-09-14 08:48:58.625 257 12685.98 159.20 54758.45 88888.00 2013-09-14 08:48:58.750 257 12686.05 159.20 54758.47 88888.00 2013-09-14 08:48:58.875 257 12686.02 159.15 54758.43 88888.00 2013-09-14 08:48:59.000 257 12686.10 159.28 54758.55 88888.00 2013-09-14 08:48:59.125 257 12686.08 159.20 54758.47 88888.00 2013-09-14 08:48:59.250 257 12685.88 159.07 54758.40 88888.00 2013-09-14 08:48:59.375 257 12685.98 159.12 54758.43 88888.00 2013-09-14 08:48:59.500 257 12685.85 159.05 54758.35 88888.00 2013-09-14 08:48:59.625 257 12685.95 159.10 54758.43 88888.00 2013-09-14 08:48:59.750 257 12686.15 159.20 54758.50 88888.00 2013-09-14 08:48:59.875 257 12686.20 159.20 54758.50 88888.00 2013-09-14 08:49:00.000 257 12686.12 159.18 54758.45 88888.00 2013-09-14 08:49:00.125 257 12686.02 159.10 54758.38 88888.00 2013-09-14 08:49:00.250 257 12686.05 159.18 54758.47 88888.00 2013-09-14 08:49:00.375 257 12686.23 159.20 54758.50 88888.00 2013-09-14 08:49:00.500 257 12686.17 159.15 54758.47 88888.00 2013-09-14 08:49:00.625 257 12686.20 159.15 54758.47 88888.00 2013-09-14 08:49:00.750 257 12686.23 159.18 54758.50 88888.00 2013-09-14 08:49:00.875 257 12686.25 159.18 54758.50 88888.00 2013-09-14 08:49:01.000 257 12686.15 159.10 54758.43 88888.00 2013-09-14 08:49:01.125 257 12686.05 159.05 54758.43 88888.00 2013-09-14 08:49:01.250 257 12686.15 159.12 54758.53 88888.00 2013-09-14 08:49:01.375 257 12686.25 159.18 54758.53 88888.00 2013-09-14 08:49:01.500 257 12686.20 159.15 54758.50 88888.00 2013-09-14 08:49:01.625 257 12686.20 159.12 54758.47 88888.00 2013-09-14 08:49:01.750 257 12686.17 159.07 54758.45 88888.00 2013-09-14 08:49:01.875 257 12686.15 159.03 54758.45 88888.00 2013-09-14 08:49:02.000 257 12686.17 159.05 54758.45 88888.00 2013-09-14 08:49:02.125 257 12686.25 159.12 54758.50 88888.00 2013-09-14 08:49:02.250 257 12686.20 159.07 54758.50 88888.00 2013-09-14 08:49:02.375 257 12686.33 159.12 54758.55 88888.00 2013-09-14 08:49:02.500 257 12686.25 159.03 54758.45 88888.00 2013-09-14 08:49:02.625 257 12686.15 158.97 54758.45 88888.00 2013-09-14 08:49:02.750 257 12686.23 159.05 54758.53 88888.00 2013-09-14 08:49:02.875 257 12686.35 159.07 54758.55 88888.00 2013-09-14 08:49:03.000 257 12686.35 159.03 54758.47 88888.00 2013-09-14 08:49:03.125 257 12686.25 159.05 54758.53 88888.00 2013-09-14 08:49:03.250 257 12686.25 159.05 54758.55 88888.00 2013-09-14 08:49:03.375 257 12686.38 159.10 54758.57 88888.00 2013-09-14 08:49:03.500 257 12686.45 159.12 54758.60 88888.00 2013-09-14 08:49:03.625 257 12686.58 159.20 54758.68 88888.00 2013-09-14 08:49:03.750 257 12686.40 159.00 54758.50 88888.00 2013-09-14 08:49:03.875 257 12686.38 158.97 54758.53 88888.00 2013-09-14 08:49:04.000 257 12686.50 159.05 54758.57 88888.00 2013-09-14 08:49:04.125 257 12686.52 159.05 54758.57 88888.00 2013-09-14 08:49:04.250 257 12686.55 159.05 54758.57 88888.00 2013-09-14 08:49:04.375 257 12686.55 159.00 54758.55 88888.00 2013-09-14 08:49:04.500 257 12686.45 158.95 54758.50 88888.00 2013-09-14 08:49:04.625 257 12686.48 159.00 54758.57 88888.00 2013-09-14 08:49:04.750 257 12686.48 159.07 54758.57 88888.00 2013-09-14 08:49:04.875 257 12686.48 159.10 54758.60 88888.00 2013-09-14 08:49:05.000 257 12686.52 159.03 54758.53 88888.00 2013-09-14 08:49:05.125 257 12686.50 158.95 54758.50 88888.00 2013-09-14 08:49:05.250 257 12686.45 158.93 54758.53 88888.00 2013-09-14 08:49:05.375 257 12686.58 159.05 54758.62 88888.00 2013-09-14 08:49:05.500 257 12686.67 159.12 54758.65 88888.00 2013-09-14 08:49:05.625 257 12686.65 159.10 54758.62 88888.00 2013-09-14 08:49:05.750 257 12686.55 159.00 54758.50 88888.00 2013-09-14 08:49:05.875 257 12686.35 158.88 54758.43 88888.00 2013-09-14 08:49:06.000 257 12686.45 158.93 54758.53 88888.00 2013-09-14 08:49:06.125 257 12686.60 159.00 54758.60 88888.00 2013-09-14 08:49:06.250 257 12686.52 158.95 54758.55 88888.00 2013-09-14 08:49:06.375 257 12686.48 158.93 54758.53 88888.00 2013-09-14 08:49:06.500 257 12686.50 158.95 54758.57 88888.00 2013-09-14 08:49:06.625 257 12686.55 158.95 54758.57 88888.00 2013-09-14 08:49:06.750 257 12686.58 158.95 54758.60 88888.00 2013-09-14 08:49:06.875 257 12686.55 158.90 54758.55 88888.00 2013-09-14 08:49:07.000 257 12686.48 158.85 54758.47 88888.00 2013-09-14 08:49:07.125 257 12686.48 158.88 54758.53 88888.00 2013-09-14 08:49:07.250 257 12686.58 158.95 54758.65 88888.00 2013-09-14 08:49:07.375 257 12686.58 158.90 54758.55 88888.00 2013-09-14 08:49:07.500 257 12686.60 158.85 54758.55 88888.00 2013-09-14 08:49:07.625 257 12686.65 158.85 54758.55 88888.00 2013-09-14 08:49:07.750 257 12686.67 158.90 54758.60 88888.00 2013-09-14 08:49:07.875 257 12686.75 158.95 54758.68 88888.00 2013-09-14 08:49:08.000 257 12686.77 159.03 54758.70 88888.00 2013-09-14 08:49:08.125 257 12686.70 158.93 54758.62 88888.00 2013-09-14 08:49:08.250 257 12686.73 158.90 54758.68 88888.00 2013-09-14 08:49:08.375 257 12686.83 158.95 54758.68 88888.00 2013-09-14 08:49:08.500 257 12686.62 158.78 54758.55 88888.00 2013-09-14 08:49:08.625 257 12686.60 158.80 54758.55 88888.00 2013-09-14 08:49:08.750 257 12686.73 158.90 54758.65 88888.00 2013-09-14 08:49:08.875 257 12686.73 158.95 54758.70 88888.00 2013-09-14 08:49:09.000 257 12686.62 158.85 54758.60 88888.00 2013-09-14 08:49:09.125 257 12686.55 158.78 54758.55 88888.00 2013-09-14 08:49:09.250 257 12686.60 158.80 54758.62 88888.00 2013-09-14 08:49:09.375 257 12686.65 158.80 54758.60 88888.00 2013-09-14 08:49:09.500 257 12686.62 158.78 54758.60 88888.00 2013-09-14 08:49:09.625 257 12686.62 158.75 54758.57 88888.00 2013-09-14 08:49:09.750 257 12686.67 158.78 54758.62 88888.00 2013-09-14 08:49:09.875 257 12686.73 158.80 54758.65 88888.00 2013-09-14 08:49:10.000 257 12686.65 158.75 54758.62 88888.00 2013-09-14 08:49:10.125 257 12686.73 158.82 54758.72 88888.00 2013-09-14 08:49:10.250 257 12686.73 158.80 54758.68 88888.00 2013-09-14 08:49:10.375 257 12686.62 158.72 54758.57 88888.00 2013-09-14 08:49:10.500 257 12686.52 158.62 54758.53 88888.00 2013-09-14 08:49:10.625 257 12686.60 158.68 54758.55 88888.00 2013-09-14 08:49:10.750 257 12686.55 158.65 54758.53 88888.00 2013-09-14 08:49:10.875 257 12686.58 158.68 54758.57 88888.00 2013-09-14 08:49:11.000 257 12686.50 158.65 54758.57 88888.00 2013-09-14 08:49:11.125 257 12686.52 158.72 54758.65 88888.00 2013-09-14 08:49:11.250 257 12686.73 158.80 54758.75 88888.00 2013-09-14 08:49:11.375 257 12686.83 158.80 54758.72 88888.00 2013-09-14 08:49:11.500 257 12686.73 158.72 54758.68 88888.00 2013-09-14 08:49:11.625 257 12686.65 158.75 54758.70 88888.00 2013-09-14 08:49:11.750 257 12686.75 158.82 54758.78 88888.00 2013-09-14 08:49:11.875 257 12686.70 158.72 54758.68 88888.00 2013-09-14 08:49:12.000 257 12686.73 158.78 54758.78 88888.00 2013-09-14 08:49:12.125 257 12686.75 158.82 54758.85 88888.00 2013-09-14 08:49:12.250 257 12686.67 158.70 54758.68 88888.00 2013-09-14 08:49:12.375 257 12686.55 158.62 54758.62 88888.00 2013-09-14 08:49:12.500 257 12686.58 158.62 54758.65 88888.00 2013-09-14 08:49:12.625 257 12686.70 158.68 54758.68 88888.00 2013-09-14 08:49:12.750 257 12686.65 158.65 54758.68 88888.00 2013-09-14 08:49:12.875 257 12686.73 158.80 54758.82 88888.00 2013-09-14 08:49:13.000 257 12686.90 158.88 54758.88 88888.00 2013-09-14 08:49:13.125 257 12686.85 158.80 54758.78 88888.00 2013-09-14 08:49:13.250 257 12686.73 158.70 54758.75 88888.00 2013-09-14 08:49:13.375 257 12686.73 158.70 54758.78 88888.00 2013-09-14 08:49:13.500 257 12686.73 158.70 54758.78 88888.00 2013-09-14 08:49:13.625 257 12686.73 158.70 54758.78 88888.00 2013-09-14 08:49:13.750 257 12686.85 158.82 54758.90 88888.00 2013-09-14 08:49:13.875 257 12686.73 158.70 54758.75 88888.00 2013-09-14 08:49:14.000 257 12686.60 158.62 54758.72 88888.00 2013-09-14 08:49:14.125 257 12686.75 158.72 54758.80 88888.00 2013-09-14 08:49:14.250 257 12686.73 158.70 54758.78 88888.00 2013-09-14 08:49:14.375 257 12686.73 158.68 54758.70 88888.00 2013-09-14 08:49:14.500 257 12686.62 158.55 54758.68 88888.00 2013-09-14 08:49:14.625 257 12686.75 158.70 54758.82 88888.00 2013-09-14 08:49:14.750 257 12686.83 158.72 54758.85 88888.00 2013-09-14 08:49:14.875 257 12686.83 158.60 54758.70 88888.00 2013-09-14 08:49:15.000 257 12686.67 158.50 54758.68 88888.00 2013-09-14 08:49:15.125 257 12686.70 158.60 54758.78 88888.00 2013-09-14 08:49:15.250 257 12686.73 158.68 54758.85 88888.00 2013-09-14 08:49:15.375 257 12686.73 158.62 54758.82 88888.00 2013-09-14 08:49:15.500 257 12686.67 158.57 54758.82 88888.00 2013-09-14 08:49:15.625 257 12686.67 158.55 54758.80 88888.00 2013-09-14 08:49:15.750 257 12686.75 158.60 54758.85 88888.00 2013-09-14 08:49:15.875 257 12686.77 158.55 54758.80 88888.00 2013-09-14 08:49:16.000 257 12686.75 158.55 54758.85 88888.00 2013-09-14 08:49:16.125 257 12686.83 158.62 54758.90 88888.00 2013-09-14 08:49:16.250 257 12686.80 158.55 54758.85 88888.00 2013-09-14 08:49:16.375 257 12686.80 158.53 54758.80 88888.00 2013-09-14 08:49:16.500 257 12686.75 158.47 54758.78 88888.00 2013-09-14 08:49:16.625 257 12686.77 158.53 54758.85 88888.00 2013-09-14 08:49:16.750 257 12686.77 158.57 54758.88 88888.00 2013-09-14 08:49:16.875 257 12686.80 158.53 54758.85 88888.00 2013-09-14 08:49:17.000 257 12686.80 158.53 54758.90 88888.00 2013-09-14 08:49:17.125 257 12686.83 158.60 54758.95 88888.00 2013-09-14 08:49:17.250 257 12686.77 158.55 54758.93 88888.00 2013-09-14 08:49:17.375 257 12686.77 158.53 54758.93 88888.00 2013-09-14 08:49:17.500 257 12686.80 158.55 54758.90 88888.00 2013-09-14 08:49:17.625 257 12686.80 158.50 54758.82 88888.00 2013-09-14 08:49:17.750 257 12686.70 158.43 54758.78 88888.00 2013-09-14 08:49:17.875 257 12686.62 158.45 54758.80 88888.00 2013-09-14 08:49:18.000 257 12686.70 158.47 54758.82 88888.00 2013-09-14 08:49:18.125 257 12686.67 158.47 54758.88 88888.00 2013-09-14 08:49:18.250 257 12686.70 158.50 54758.93 88888.00 2013-09-14 08:49:18.375 257 12686.85 158.60 54759.03 88888.00 2013-09-14 08:49:18.500 257 12686.77 158.47 54758.90 88888.00 2013-09-14 08:49:18.625 257 12686.65 158.40 54758.82 88888.00 2013-09-14 08:49:18.750 257 12686.65 158.40 54758.82 88888.00 2013-09-14 08:49:18.875 257 12686.73 158.40 54758.88 88888.00 2013-09-14 08:49:19.000 257 12686.77 158.47 54758.93 88888.00 2013-09-14 08:49:19.125 257 12686.80 158.43 54758.88 88888.00 2013-09-14 08:49:19.250 257 12686.55 158.25 54758.78 88888.00 2013-09-14 08:49:19.375 257 12686.65 158.40 54758.95 88888.00 2013-09-14 08:49:19.500 257 12686.83 158.55 54759.05 88888.00 2013-09-14 08:49:19.625 257 12686.90 158.50 54758.97 88888.00 2013-09-14 08:49:19.750 257 12686.85 158.40 54758.90 88888.00 2013-09-14 08:49:19.875 257 12686.83 158.38 54758.90 88888.00 2013-09-14 08:49:20.000 257 12686.80 158.38 54758.93 88888.00 2013-09-14 08:49:20.125 257 12686.83 158.40 54758.93 88888.00 2013-09-14 08:49:20.250 257 12686.75 158.32 54758.88 88888.00 2013-09-14 08:49:20.375 257 12686.75 158.32 54758.90 88888.00 2013-09-14 08:49:20.500 257 12686.95 158.47 54759.07 88888.00 2013-09-14 08:49:20.625 257 12686.95 158.47 54759.05 88888.00 2013-09-14 08:49:20.750 257 12686.85 158.40 54758.97 88888.00 2013-09-14 08:49:20.875 257 12686.85 158.38 54758.93 88888.00 2013-09-14 08:49:21.000 257 12686.85 158.32 54758.95 88888.00 2013-09-14 08:49:21.125 257 12686.80 158.22 54758.90 88888.00 2013-09-14 08:49:21.250 257 12686.88 158.32 54759.03 88888.00 2013-09-14 08:49:21.375 257 12686.95 158.35 54759.03 88888.00 2013-09-14 08:49:21.500 257 12686.98 158.43 54759.12 88888.00 2013-09-14 08:49:21.625 257 12686.92 158.40 54759.05 88888.00 2013-09-14 08:49:21.750 257 12686.73 158.22 54758.90 88888.00 2013-09-14 08:49:21.875 257 12686.70 158.28 54758.97 88888.00 2013-09-14 08:49:22.000 257 12686.83 158.38 54759.07 88888.00 2013-09-14 08:49:22.125 257 12686.80 158.32 54759.03 88888.00 2013-09-14 08:49:22.250 257 12686.58 158.15 54758.93 88888.00 2013-09-14 08:49:22.375 257 12686.70 158.28 54759.03 88888.00 2013-09-14 08:49:22.500 257 12686.75 158.32 54759.03 88888.00 2013-09-14 08:49:22.625 257 12686.75 158.28 54759.00 88888.00 2013-09-14 08:49:22.750 257 12686.83 158.30 54759.03 88888.00 2013-09-14 08:49:22.875 257 12686.83 158.22 54758.97 88888.00 2013-09-14 08:49:23.000 257 12686.75 158.15 54758.97 88888.00 2013-09-14 08:49:23.125 257 12686.75 158.20 54759.03 88888.00 2013-09-14 08:49:23.250 257 12686.92 158.40 54759.20 88888.00 2013-09-14 08:49:23.375 257 12686.92 158.35 54759.10 88888.00 2013-09-14 08:49:23.500 257 12686.77 158.25 54759.05 88888.00 2013-09-14 08:49:23.625 257 12686.62 158.18 54758.95 88888.00 2013-09-14 08:49:23.750 257 12686.67 158.15 54758.95 88888.00 2013-09-14 08:49:23.875 257 12686.75 158.15 54758.97 88888.00 2013-09-14 08:49:24.000 257 12686.83 158.25 54759.07 88888.00 2013-09-14 08:49:24.125 257 12686.90 158.28 54759.12 88888.00 2013-09-14 08:49:24.250 257 12686.95 158.28 54759.10 88888.00 2013-09-14 08:49:24.375 257 12687.00 158.28 54759.10 88888.00 2013-09-14 08:49:24.500 257 12686.95 158.22 54759.05 88888.00 2013-09-14 08:49:24.625 257 12686.77 158.12 54758.95 88888.00 2013-09-14 08:49:24.750 257 12686.77 158.15 54759.05 88888.00 2013-09-14 08:49:24.875 257 12686.73 158.20 54759.05 88888.00 2013-09-14 08:49:25.000 257 12686.62 158.15 54759.00 88888.00 2013-09-14 08:49:25.125 257 12686.62 158.18 54759.07 88888.00 2013-09-14 08:49:25.250 257 12686.70 158.22 54759.15 88888.00 2013-09-14 08:49:25.375 257 12686.77 158.20 54759.10 88888.00 2013-09-14 08:49:25.500 257 12686.70 158.12 54759.03 88888.00 2013-09-14 08:49:25.625 257 12686.62 158.10 54759.03 88888.00 2013-09-14 08:49:25.750 257 12686.70 158.15 54759.10 88888.00 2013-09-14 08:49:25.875 257 12686.77 158.18 54759.12 88888.00 2013-09-14 08:49:26.000 257 12686.75 158.12 54759.07 88888.00 2013-09-14 08:49:26.125 257 12686.83 158.20 54759.18 88888.00 2013-09-14 08:49:26.250 257 12686.83 158.18 54759.12 88888.00 2013-09-14 08:49:26.375 257 12686.80 158.18 54759.10 88888.00 2013-09-14 08:49:26.500 257 12686.67 158.07 54759.07 88888.00 2013-09-14 08:49:26.625 257 12686.75 158.25 54759.22 88888.00 2013-09-14 08:49:26.750 257 12686.75 158.20 54759.18 88888.00 2013-09-14 08:49:26.875 257 12686.65 158.10 54759.10 88888.00 2013-09-14 08:49:27.000 257 12686.75 158.10 54759.15 88888.00 2013-09-14 08:49:27.125 257 12686.83 158.15 54759.18 88888.00 2013-09-14 08:49:27.250 257 12686.85 158.28 54759.30 88888.00 2013-09-14 08:49:27.375 257 12686.90 158.28 54759.25 88888.00 2013-09-14 08:49:27.500 257 12686.75 158.12 54759.15 88888.00 2013-09-14 08:49:27.625 257 12686.62 158.05 54759.07 88888.00 2013-09-14 08:49:27.750 257 12686.70 158.03 54759.10 88888.00 2013-09-14 08:49:27.875 257 12686.80 158.05 54759.12 88888.00 2013-09-14 08:49:28.000 257 12686.73 157.97 54759.07 88888.00 2013-09-14 08:49:28.125 257 12686.75 157.97 54759.10 88888.00 2013-09-14 08:49:28.250 257 12686.73 157.97 54759.18 88888.00 2013-09-14 08:49:28.375 257 12686.80 158.10 54759.30 88888.00 2013-09-14 08:49:28.500 257 12686.85 158.12 54759.28 88888.00 2013-09-14 08:49:28.625 257 12686.80 158.05 54759.18 88888.00 2013-09-14 08:49:28.750 257 12686.75 158.03 54759.18 88888.00 2013-09-14 08:49:28.875 257 12686.73 158.05 54759.22 88888.00 2013-09-14 08:49:29.000 257 12686.70 158.00 54759.18 88888.00 2013-09-14 08:49:29.125 257 12686.73 158.03 54759.22 88888.00 2013-09-14 08:49:29.250 257 12686.83 158.10 54759.28 88888.00 2013-09-14 08:49:29.375 257 12686.80 158.05 54759.28 88888.00 2013-09-14 08:49:29.500 257 12686.75 158.00 54759.22 88888.00 2013-09-14 08:49:29.625 257 12686.67 157.93 54759.15 88888.00 2013-09-14 08:49:29.750 257 12686.67 157.95 54759.18 88888.00 2013-09-14 08:49:29.875 257 12686.70 158.00 54759.20 88888.00 2013-09-14 08:49:30.000 257 12686.70 157.97 54759.22 88888.00 2013-09-14 08:49:30.125 257 12686.77 157.97 54759.20 88888.00 2013-09-14 08:49:30.250 257 12686.70 157.88 54759.18 88888.00 2013-09-14 08:49:30.375 257 12686.92 158.03 54759.30 88888.00 2013-09-14 08:49:30.500 257 12686.98 158.10 54759.32 88888.00 2013-09-14 08:49:30.625 257 12686.80 157.95 54759.25 88888.00 2013-09-14 08:49:30.750 257 12686.73 157.95 54759.20 88888.00 2013-09-14 08:49:30.875 257 12686.73 157.93 54759.20 88888.00 2013-09-14 08:49:31.000 257 12686.73 157.93 54759.22 88888.00 2013-09-14 08:49:31.125 257 12686.70 157.88 54759.22 88888.00 2013-09-14 08:49:31.250 257 12686.62 157.82 54759.22 88888.00 2013-09-14 08:49:31.375 257 12686.80 157.93 54759.28 88888.00 2013-09-14 08:49:31.500 257 12686.85 157.95 54759.25 88888.00 2013-09-14 08:49:31.625 257 12686.70 157.80 54759.15 88888.00 2013-09-14 08:49:31.750 257 12686.67 157.82 54759.20 88888.00 2013-09-14 08:49:31.875 257 12686.77 157.88 54759.25 88888.00 2013-09-14 08:49:32.000 257 12686.83 157.88 54759.25 88888.00 2013-09-14 08:49:32.125 257 12686.85 157.90 54759.25 88888.00 2013-09-14 08:49:32.250 257 12686.70 157.80 54759.22 88888.00 2013-09-14 08:49:32.375 257 12686.73 157.85 54759.20 88888.00 2013-09-14 08:49:32.500 257 12686.75 157.85 54759.25 88888.00 2013-09-14 08:49:32.625 257 12686.88 157.93 54759.32 88888.00 2013-09-14 08:49:32.750 257 12686.90 157.95 54759.38 88888.00 2013-09-14 08:49:32.875 257 12686.92 157.95 54759.35 88888.00 2013-09-14 08:49:33.000 257 12686.85 157.90 54759.32 88888.00 2013-09-14 08:49:33.125 257 12686.77 157.85 54759.28 88888.00 2013-09-14 08:49:33.250 257 12686.85 157.95 54759.40 88888.00 2013-09-14 08:49:33.375 257 12686.88 157.93 54759.35 88888.00 2013-09-14 08:49:33.500 257 12686.75 157.80 54759.28 88888.00 2013-09-14 08:49:33.625 257 12686.80 157.90 54759.32 88888.00 2013-09-14 08:49:33.750 257 12686.80 157.95 54759.38 88888.00 2013-09-14 08:49:33.875 257 12686.75 157.90 54759.32 88888.00 2013-09-14 08:49:34.000 257 12686.73 157.82 54759.25 88888.00 2013-09-14 08:49:34.125 257 12686.80 157.85 54759.30 88888.00 2013-09-14 08:49:34.250 257 12686.83 157.88 54759.38 88888.00 2013-09-14 08:49:34.375 257 12686.80 157.85 54759.38 88888.00 2013-09-14 08:49:34.500 257 12686.85 157.88 54759.43 88888.00 2013-09-14 08:49:34.625 257 12686.92 157.93 54759.45 88888.00 2013-09-14 08:49:34.750 257 12686.85 157.90 54759.40 88888.00 2013-09-14 08:49:34.875 257 12686.85 157.88 54759.40 88888.00 2013-09-14 08:49:35.000 257 12686.77 157.78 54759.38 88888.00 2013-09-14 08:49:35.125 257 12686.75 157.80 54759.38 88888.00 2013-09-14 08:49:35.250 257 12686.70 157.80 54759.38 88888.00 2013-09-14 08:49:35.375 257 12686.73 157.82 54759.43 88888.00 2013-09-14 08:49:35.500 257 12686.67 157.72 54759.32 88888.00 2013-09-14 08:49:35.625 257 12686.62 157.68 54759.25 88888.00 2013-09-14 08:49:35.750 257 12686.52 157.68 54759.28 88888.00 2013-09-14 08:49:35.875 257 12686.60 157.72 54759.35 88888.00 2013-09-14 08:49:36.000 257 12686.62 157.70 54759.30 88888.00 2013-09-14 08:49:36.125 257 12686.65 157.75 54759.35 88888.00 2013-09-14 08:49:36.250 257 12686.48 157.62 54759.28 88888.00 2013-09-14 08:49:36.375 257 12686.55 157.70 54759.32 88888.00 2013-09-14 08:49:36.500 257 12686.60 157.75 54759.35 88888.00 2013-09-14 08:49:36.625 257 12686.70 157.80 54759.40 88888.00 2013-09-14 08:49:36.750 257 12686.80 157.82 54759.40 88888.00 2013-09-14 08:49:36.875 257 12686.73 157.78 54759.38 88888.00 2013-09-14 08:49:37.000 257 12686.70 157.75 54759.35 88888.00 2013-09-14 08:49:37.125 257 12686.73 157.75 54759.40 88888.00 2013-09-14 08:49:37.250 257 12686.70 157.70 54759.35 88888.00 2013-09-14 08:49:37.375 257 12686.70 157.72 54759.38 88888.00 2013-09-14 08:49:37.500 257 12686.80 157.78 54759.40 88888.00 2013-09-14 08:49:37.625 257 12686.77 157.72 54759.38 88888.00 2013-09-14 08:49:37.750 257 12686.85 157.82 54759.47 88888.00 2013-09-14 08:49:37.875 257 12686.83 157.80 54759.47 88888.00 2013-09-14 08:49:38.000 257 12686.70 157.72 54759.38 88888.00 2013-09-14 08:49:38.125 257 12686.62 157.68 54759.35 88888.00 2013-09-14 08:49:38.250 257 12686.67 157.68 54759.35 88888.00 2013-09-14 08:49:38.375 257 12686.62 157.65 54759.32 88888.00 2013-09-14 08:49:38.500 257 12686.70 157.70 54759.40 88888.00 2013-09-14 08:49:38.625 257 12686.83 157.80 54759.45 88888.00 2013-09-14 08:49:38.750 257 12686.73 157.62 54759.35 88888.00 2013-09-14 08:49:38.875 257 12686.67 157.60 54759.32 88888.00 2013-09-14 08:49:39.000 257 12686.62 157.62 54759.35 88888.00 2013-09-14 08:49:39.125 257 12686.58 157.60 54759.30 88888.00 2013-09-14 08:49:39.250 257 12686.50 157.57 54759.32 88888.00 2013-09-14 08:49:39.375 257 12686.65 157.60 54759.38 88888.00 2013-09-14 08:49:39.500 257 12686.62 157.62 54759.40 88888.00 2013-09-14 08:49:39.625 257 12686.58 157.60 54759.43 88888.00 2013-09-14 08:49:39.750 257 12686.75 157.65 54759.45 88888.00 2013-09-14 08:49:39.875 257 12686.67 157.60 54759.38 88888.00 2013-09-14 08:49:40.000 257 12686.65 157.60 54759.40 88888.00 2013-09-14 08:49:40.125 257 12686.70 157.68 54759.53 88888.00 2013-09-14 08:49:40.250 257 12686.77 157.72 54759.50 88888.00 2013-09-14 08:49:40.375 257 12686.77 157.70 54759.50 88888.00 2013-09-14 08:49:40.500 257 12686.75 157.65 54759.47 88888.00 2013-09-14 08:49:40.625 257 12686.65 157.57 54759.38 88888.00 2013-09-14 08:49:40.750 257 12686.67 157.65 54759.53 88888.00 2013-09-14 08:49:40.875 257 12686.83 157.80 54759.62 88888.00 2013-09-14 08:49:41.000 257 12686.80 157.70 54759.55 88888.00 2013-09-14 08:49:41.125 257 12686.67 157.55 54759.38 88888.00 2013-09-14 08:49:41.250 257 12686.65 157.55 54759.43 88888.00 2013-09-14 08:49:41.375 257 12686.77 157.62 54759.50 88888.00 2013-09-14 08:49:41.500 257 12686.88 157.65 54759.55 88888.00 2013-09-14 08:49:41.625 257 12686.75 157.57 54759.43 88888.00 2013-09-14 08:49:41.750 257 12686.65 157.57 54759.43 88888.00 2013-09-14 08:49:41.875 257 12686.62 157.55 54759.43 88888.00 2013-09-14 08:49:42.000 257 12686.75 157.55 54759.43 88888.00 2013-09-14 08:49:42.125 257 12686.75 157.53 54759.40 88888.00 2013-09-14 08:49:42.250 257 12686.75 157.55 54759.50 88888.00 2013-09-14 08:49:42.375 257 12686.85 157.62 54759.50 88888.00 2013-09-14 08:49:42.500 257 12686.83 157.60 54759.53 88888.00 2013-09-14 08:49:42.625 257 12686.85 157.65 54759.55 88888.00 2013-09-14 08:49:42.750 257 12686.75 157.60 54759.53 88888.00 2013-09-14 08:49:42.875 257 12686.67 157.55 54759.45 88888.00 2013-09-14 08:49:43.000 257 12686.65 157.55 54759.45 88888.00 2013-09-14 08:49:43.125 257 12686.70 157.55 54759.50 88888.00 2013-09-14 08:49:43.250 257 12686.70 157.55 54759.53 88888.00 2013-09-14 08:49:43.375 257 12686.75 157.62 54759.57 88888.00 2013-09-14 08:49:43.500 257 12686.70 157.55 54759.47 88888.00 2013-09-14 08:49:43.625 257 12686.67 157.47 54759.43 88888.00 2013-09-14 08:49:43.750 257 12686.80 157.55 54759.53 88888.00 2013-09-14 08:49:43.875 257 12686.83 157.60 54759.62 88888.00 2013-09-14 08:49:44.000 257 12686.80 157.60 54759.57 88888.00 2013-09-14 08:49:44.125 257 12686.62 157.47 54759.45 88888.00 2013-09-14 08:49:44.250 257 12686.65 157.57 54759.60 88888.00 2013-09-14 08:49:44.375 257 12686.77 157.57 54759.55 88888.00 2013-09-14 08:49:44.500 257 12686.65 157.53 54759.47 88888.00 2013-09-14 08:49:44.625 257 12686.58 157.53 54759.50 88888.00 2013-09-14 08:49:44.750 257 12686.65 157.55 54759.55 88888.00 2013-09-14 08:49:44.875 257 12686.77 157.57 54759.57 88888.00 2013-09-14 08:49:45.000 257 12686.73 157.50 54759.53 88888.00 2013-09-14 08:49:45.125 257 12686.73 157.47 54759.50 88888.00 2013-09-14 08:49:45.250 257 12686.60 157.43 54759.47 88888.00 2013-09-14 08:49:45.375 257 12686.65 157.43 54759.47 88888.00 2013-09-14 08:49:45.500 257 12686.73 157.47 54759.50 88888.00 2013-09-14 08:49:45.625 257 12686.65 157.40 54759.47 88888.00 2013-09-14 08:49:45.750 257 12686.67 157.43 54759.53 88888.00 2013-09-14 08:49:45.875 257 12686.75 157.53 54759.60 88888.00 2013-09-14 08:49:46.000 257 12686.80 157.53 54759.62 88888.00 2013-09-14 08:49:46.125 257 12686.77 157.50 54759.60 88888.00 2013-09-14 08:49:46.250 257 12686.80 157.53 54759.60 88888.00 2013-09-14 08:49:46.375 257 12686.75 157.43 54759.50 88888.00 2013-09-14 08:49:46.500 257 12686.65 157.38 54759.45 88888.00 2013-09-14 08:49:46.625 257 12686.75 157.43 54759.53 88888.00 2013-09-14 08:49:46.750 257 12686.85 157.50 54759.62 88888.00 2013-09-14 08:49:46.875 257 12686.85 157.50 54759.60 88888.00 2013-09-14 08:49:47.000 257 12686.70 157.38 54759.50 88888.00 2013-09-14 08:49:47.125 257 12686.62 157.32 54759.47 88888.00 2013-09-14 08:49:47.250 257 12686.67 157.43 54759.57 88888.00 2013-09-14 08:49:47.375 257 12686.75 157.47 54759.57 88888.00 2013-09-14 08:49:47.500 257 12686.80 157.45 54759.55 88888.00 2013-09-14 08:49:47.625 257 12686.73 157.38 54759.50 88888.00 2013-09-14 08:49:47.750 257 12686.65 157.35 54759.53 88888.00 2013-09-14 08:49:47.875 257 12686.58 157.32 54759.50 88888.00 2013-09-14 08:49:48.000 257 12686.65 157.38 54759.57 88888.00 2013-09-14 08:49:48.125 257 12686.85 157.53 54759.70 88888.00 2013-09-14 08:49:48.250 257 12686.85 157.53 54759.70 88888.00 2013-09-14 08:49:48.375 257 12686.73 157.38 54759.57 88888.00 2013-09-14 08:49:48.500 257 12686.75 157.40 54759.57 88888.00 2013-09-14 08:49:48.625 257 12686.58 157.28 54759.47 88888.00 2013-09-14 08:49:48.750 257 12686.60 157.28 54759.50 88888.00 2013-09-14 08:49:48.875 257 12686.62 157.30 54759.55 88888.00 2013-09-14 08:49:49.000 257 12686.58 157.30 54759.53 88888.00 2013-09-14 08:49:49.125 257 12686.67 157.32 54759.55 88888.00 2013-09-14 08:49:49.250 257 12686.45 157.12 54759.38 88888.00 2013-09-14 08:49:49.375 257 12686.35 157.05 54759.30 88888.00 2013-09-14 08:49:49.500 257 12686.52 157.20 54759.47 88888.00 2013-09-14 08:49:49.625 257 12686.67 157.28 54759.55 88888.00 2013-09-14 08:49:49.750 257 12686.77 157.38 54759.65 88888.00 2013-09-14 08:49:49.875 257 12686.80 157.38 54759.68 88888.00 2013-09-14 08:49:50.000 257 12686.75 157.30 54759.55 88888.00 2013-09-14 08:49:50.125 257 12686.62 157.22 54759.50 88888.00 2013-09-14 08:49:50.250 257 12686.65 157.22 54759.55 88888.00 2013-09-14 08:49:50.375 257 12686.67 157.25 54759.55 88888.00 2013-09-14 08:49:50.500 257 12686.67 157.25 54759.50 88888.00 2013-09-14 08:49:50.625 257 12686.58 157.20 54759.47 88888.00 2013-09-14 08:49:50.750 257 12686.62 157.30 54759.65 88888.00 2013-09-14 08:49:50.875 257 12686.73 157.35 54759.68 88888.00 2013-09-14 08:49:51.000 257 12686.75 157.32 54759.65 88888.00 2013-09-14 08:49:51.125 257 12686.77 157.32 54759.68 88888.00 2013-09-14 08:49:51.250 257 12686.65 157.18 54759.53 88888.00 2013-09-14 08:49:51.375 257 12686.60 157.18 54759.53 88888.00 2013-09-14 08:49:51.500 257 12686.73 157.32 54759.70 88888.00 2013-09-14 08:49:51.625 257 12686.80 157.35 54759.75 88888.00 2013-09-14 08:49:51.750 257 12686.67 157.22 54759.62 88888.00 2013-09-14 08:49:51.875 257 12686.52 157.18 54759.55 88888.00 2013-09-14 08:49:52.000 257 12686.62 157.30 54759.65 88888.00 2013-09-14 08:49:52.125 257 12686.77 157.35 54759.72 88888.00 2013-09-14 08:49:52.250 257 12686.67 157.22 54759.60 88888.00 2013-09-14 08:49:52.375 257 12686.62 157.25 54759.62 88888.00 2013-09-14 08:49:52.500 257 12686.62 157.28 54759.70 88888.00 2013-09-14 08:49:52.625 257 12686.65 157.30 54759.72 88888.00 2013-09-14 08:49:52.750 257 12686.65 157.28 54759.68 88888.00 2013-09-14 08:49:52.875 257 12686.67 157.30 54759.72 88888.00 2013-09-14 08:49:53.000 257 12686.70 157.32 54759.78 88888.00 2013-09-14 08:49:53.125 257 12686.70 157.28 54759.70 88888.00 2013-09-14 08:49:53.250 257 12686.42 157.00 54759.47 88888.00 2013-09-14 08:49:53.375 257 12686.50 157.12 54759.55 88888.00 2013-09-14 08:49:53.500 257 12686.62 157.22 54759.65 88888.00 2013-09-14 08:49:53.625 257 12686.70 157.25 54759.68 88888.00 2013-09-14 08:49:53.750 257 12686.65 157.25 54759.70 88888.00 2013-09-14 08:49:53.875 257 12686.60 157.20 54759.62 88888.00 2013-09-14 08:49:54.000 257 12686.52 157.12 54759.57 88888.00 2013-09-14 08:49:54.125 257 12686.48 157.10 54759.53 88888.00 2013-09-14 08:49:54.250 257 12686.58 157.22 54759.75 88888.00 2013-09-14 08:49:54.375 257 12686.70 157.22 54759.72 88888.00 2013-09-14 08:49:54.500 257 12686.58 157.18 54759.70 88888.00 2013-09-14 08:49:54.625 257 12686.60 157.22 54759.75 88888.00 2013-09-14 08:49:54.750 257 12686.55 157.20 54759.72 88888.00 2013-09-14 08:49:54.875 257 12686.58 157.20 54759.70 88888.00 2013-09-14 08:49:55.000 257 12686.62 157.25 54759.78 88888.00 2013-09-14 08:49:55.125 257 12686.60 157.15 54759.68 88888.00 2013-09-14 08:49:55.250 257 12686.45 156.95 54759.50 88888.00 2013-09-14 08:49:55.375 257 12686.38 156.88 54759.45 88888.00 2013-09-14 08:49:55.500 257 12686.58 157.07 54759.68 88888.00 2013-09-14 08:49:55.625 257 12686.75 157.20 54759.75 88888.00 2013-09-14 08:49:55.750 257 12686.70 157.15 54759.68 88888.00 2013-09-14 08:49:55.875 257 12686.62 157.10 54759.68 88888.00 2013-09-14 08:49:56.000 257 12686.73 157.20 54759.75 88888.00 2013-09-14 08:49:56.125 257 12686.65 157.15 54759.70 88888.00 2013-09-14 08:49:56.250 257 12686.77 157.28 54759.88 88888.00 2013-09-14 08:49:56.375 257 12686.85 157.32 54759.88 88888.00 2013-09-14 08:49:56.500 257 12686.80 157.20 54759.78 88888.00 2013-09-14 08:49:56.625 257 12686.70 157.05 54759.60 88888.00 2013-09-14 08:49:56.750 257 12686.40 156.95 54759.55 88888.00 2013-09-14 08:49:56.875 257 12686.55 157.10 54759.70 88888.00 2013-09-14 08:49:57.000 257 12686.73 157.18 54759.75 88888.00 2013-09-14 08:49:57.125 257 12686.80 157.25 54759.82 88888.00 2013-09-14 08:49:57.250 257 12686.77 157.22 54759.80 88888.00 2013-09-14 08:49:57.375 257 12686.73 157.20 54759.75 88888.00 2013-09-14 08:49:57.500 257 12686.77 157.20 54759.72 88888.00 2013-09-14 08:49:57.625 257 12686.80 157.20 54759.80 88888.00 2013-09-14 08:49:57.750 257 12686.75 157.20 54759.78 88888.00 2013-09-14 08:49:57.875 257 12686.75 157.20 54759.80 88888.00 2013-09-14 08:49:58.000 257 12686.70 157.15 54759.75 88888.00 2013-09-14 08:49:58.125 257 12686.62 157.10 54759.68 88888.00 2013-09-14 08:49:58.250 257 12686.67 157.18 54759.82 88888.00 2013-09-14 08:49:58.375 257 12686.80 157.20 54759.85 88888.00 2013-09-14 08:49:58.500 257 12686.85 157.22 54759.85 88888.00 2013-09-14 08:49:58.625 257 12686.75 157.15 54759.75 88888.00 2013-09-14 08:49:58.750 257 12686.67 157.12 54759.72 88888.00 2013-09-14 08:49:58.875 257 12686.73 157.15 54759.75 88888.00 2013-09-14 08:49:59.000 257 12686.70 157.10 54759.68 88888.00 2013-09-14 08:49:59.125 257 12686.55 157.00 54759.65 88888.00 2013-09-14 08:49:59.250 257 12686.65 157.12 54759.78 88888.00 2013-09-14 08:49:59.375 257 12686.73 157.15 54759.78 88888.00 2013-09-14 08:49:59.500 257 12686.65 157.03 54759.65 88888.00 2013-09-14 08:49:59.625 257 12686.55 156.97 54759.60 88888.00 2013-09-14 08:49:59.750 257 12686.50 157.00 54759.68 88888.00 2013-09-14 08:49:59.875 257 12686.60 157.12 54759.80 88888.00 2013-09-14 08:50:00.000 257 12686.75 157.20 54759.82 88888.00 2013-09-14 08:50:00.125 257 12686.77 157.22 54759.78 88888.00 2013-09-14 08:50:00.250 257 12686.58 157.03 54759.68 88888.00 2013-09-14 08:50:00.375 257 12686.60 157.03 54759.68 88888.00 2013-09-14 08:50:00.500 257 12686.60 157.00 54759.68 88888.00 2013-09-14 08:50:00.625 257 12686.67 157.05 54759.70 88888.00 2013-09-14 08:50:00.750 257 12686.73 157.07 54759.72 88888.00 2013-09-14 08:50:00.875 257 12686.75 157.07 54759.75 88888.00 2013-09-14 08:50:01.000 257 12686.77 157.07 54759.75 88888.00 2013-09-14 08:50:01.125 257 12686.80 157.10 54759.72 88888.00 2013-09-14 08:50:01.250 257 12686.62 156.95 54759.60 88888.00 2013-09-14 08:50:01.375 257 12686.60 156.97 54759.70 88888.00 2013-09-14 08:50:01.500 257 12686.73 157.07 54759.80 88888.00 2013-09-14 08:50:01.625 257 12686.77 157.10 54759.85 88888.00 2013-09-14 08:50:01.750 257 12686.80 157.12 54759.85 88888.00 2013-09-14 08:50:01.875 257 12686.77 157.10 54759.78 88888.00 2013-09-14 08:50:02.000 257 12686.75 157.05 54759.72 88888.00 2013-09-14 08:50:02.125 257 12686.67 157.00 54759.68 88888.00 2013-09-14 08:50:02.250 257 12686.52 156.93 54759.65 88888.00 2013-09-14 08:50:02.375 257 12686.58 156.97 54759.68 88888.00 2013-09-14 08:50:02.500 257 12686.70 157.03 54759.75 88888.00 2013-09-14 08:50:02.625 257 12686.80 157.05 54759.75 88888.00 2013-09-14 08:50:02.750 257 12686.80 157.03 54759.75 88888.00 2013-09-14 08:50:02.875 257 12686.77 157.07 54759.82 88888.00 2013-09-14 08:50:03.000 257 12686.80 157.07 54759.80 88888.00 2013-09-14 08:50:03.125 257 12686.70 156.97 54759.72 88888.00 2013-09-14 08:50:03.250 257 12686.55 156.90 54759.70 88888.00 2013-09-14 08:50:03.375 257 12686.65 157.07 54759.85 88888.00 2013-09-14 08:50:03.500 257 12686.60 157.07 54759.82 88888.00 2013-09-14 08:50:03.625 257 12686.58 157.03 54759.82 88888.00 2013-09-14 08:50:03.750 257 12686.67 157.03 54759.85 88888.00 2013-09-14 08:50:03.875 257 12686.75 157.07 54759.85 88888.00 2013-09-14 08:50:04.000 257 12686.55 156.93 54759.70 88888.00 2013-09-14 08:50:04.125 257 12686.40 156.82 54759.62 88888.00 2013-09-14 08:50:04.250 257 12686.55 156.90 54759.75 88888.00 2013-09-14 08:50:04.375 257 12686.70 157.03 54759.90 88888.00 2013-09-14 08:50:04.500 257 12686.60 157.00 54759.85 88888.00 2013-09-14 08:50:04.625 257 12686.48 156.93 54759.75 88888.00 2013-09-14 08:50:04.750 257 12686.58 156.97 54759.82 88888.00 2013-09-14 08:50:04.875 257 12686.67 157.00 54759.82 88888.00 2013-09-14 08:50:05.000 257 12686.83 157.03 54759.85 88888.00 2013-09-14 08:50:05.125 257 12686.80 157.03 54759.85 88888.00 2013-09-14 08:50:05.250 257 12686.65 156.93 54759.80 88888.00 2013-09-14 08:50:05.375 257 12686.65 156.95 54759.80 88888.00 2013-09-14 08:50:05.500 257 12686.65 156.90 54759.75 88888.00 2013-09-14 08:50:05.625 257 12686.75 156.95 54759.85 88888.00 2013-09-14 08:50:05.750 257 12686.83 157.03 54759.93 88888.00 2013-09-14 08:50:05.875 257 12686.73 157.03 54759.88 88888.00 2013-09-14 08:50:06.000 257 12686.65 156.97 54759.82 88888.00 2013-09-14 08:50:06.125 257 12686.62 156.90 54759.82 88888.00 2013-09-14 08:50:06.250 257 12686.50 156.82 54759.72 88888.00 2013-09-14 08:50:06.375 257 12686.48 156.88 54759.72 88888.00 2013-09-14 08:50:06.500 257 12686.70 157.05 54759.95 88888.00 2013-09-14 08:50:06.625 257 12686.83 157.10 54759.97 88888.00 2013-09-14 08:50:06.750 257 12686.75 156.95 54759.85 88888.00 2013-09-14 08:50:06.875 257 12686.75 156.97 54759.90 88888.00 2013-09-14 08:50:07.000 257 12686.65 156.95 54759.85 88888.00 2013-09-14 08:50:07.125 257 12686.62 156.95 54759.85 88888.00 2013-09-14 08:50:07.250 257 12686.55 156.85 54759.75 88888.00 2013-09-14 08:50:07.375 257 12686.55 156.85 54759.75 88888.00 2013-09-14 08:50:07.500 257 12686.67 156.93 54759.80 88888.00 2013-09-14 08:50:07.625 257 12686.70 156.97 54759.90 88888.00 2013-09-14 08:50:07.750 257 12686.67 156.95 54759.85 88888.00 2013-09-14 08:50:07.875 257 12686.55 156.85 54759.75 88888.00 2013-09-14 08:50:08.000 257 12686.52 156.82 54759.75 88888.00 2013-09-14 08:50:08.125 257 12686.42 156.72 54759.62 88888.00 2013-09-14 08:50:08.250 257 12686.50 156.82 54759.85 88888.00 2013-09-14 08:50:08.375 257 12686.55 156.88 54759.80 88888.00 2013-09-14 08:50:08.500 257 12686.40 156.75 54759.70 88888.00 2013-09-14 08:50:08.625 257 12686.52 156.88 54759.85 88888.00 2013-09-14 08:50:08.750 257 12686.55 156.88 54759.85 88888.00 2013-09-14 08:50:08.875 257 12686.55 156.88 54759.85 88888.00 2013-09-14 08:50:09.000 257 12686.62 156.88 54759.80 88888.00 2013-09-14 08:50:09.125 257 12686.60 156.85 54759.82 88888.00 2013-09-14 08:50:09.250 257 12686.60 156.82 54759.78 88888.00 2013-09-14 08:50:09.375 257 12686.55 156.82 54759.78 88888.00 2013-09-14 08:50:09.500 257 12686.58 156.82 54759.82 88888.00 2013-09-14 08:50:09.625 257 12686.62 156.85 54759.82 88888.00 2013-09-14 08:50:09.750 257 12686.65 156.80 54759.78 88888.00 2013-09-14 08:50:09.875 257 12686.62 156.85 54759.85 88888.00 2013-09-14 08:50:10.000 257 12686.65 156.88 54759.88 88888.00 2013-09-14 08:50:10.125 257 12686.70 156.90 54759.88 88888.00 2013-09-14 08:50:10.250 257 12686.58 156.78 54759.78 88888.00 2013-09-14 08:50:10.375 257 12686.62 156.85 54759.82 88888.00 2013-09-14 08:50:10.500 257 12686.55 156.82 54759.85 88888.00 2013-09-14 08:50:10.625 257 12686.48 156.80 54759.82 88888.00 2013-09-14 08:50:10.750 257 12686.58 156.82 54759.85 88888.00 2013-09-14 08:50:10.875 257 12686.60 156.82 54759.82 88888.00 2013-09-14 08:50:11.000 257 12686.55 156.82 54759.85 88888.00 2013-09-14 08:50:11.125 257 12686.65 156.88 54759.90 88888.00 2013-09-14 08:50:11.250 257 12686.58 156.82 54759.80 88888.00 2013-09-14 08:50:11.375 257 12686.45 156.75 54759.75 88888.00 2013-09-14 08:50:11.500 257 12686.48 156.78 54759.80 88888.00 2013-09-14 08:50:11.625 257 12686.55 156.80 54759.80 88888.00 2013-09-14 08:50:11.750 257 12686.55 156.78 54759.80 88888.00 2013-09-14 08:50:11.875 257 12686.67 156.85 54759.95 88888.00 2013-09-14 08:50:12.000 257 12686.80 156.95 54760.00 88888.00 2013-09-14 08:50:12.125 257 12686.83 156.90 54759.93 88888.00 2013-09-14 08:50:12.250 257 12686.73 156.82 54759.85 88888.00 2013-09-14 08:50:12.375 257 12686.83 156.97 54759.97 88888.00 2013-09-14 08:50:12.500 257 12686.83 156.95 54759.93 88888.00 2013-09-14 08:50:12.625 257 12686.62 156.78 54759.78 88888.00 2013-09-14 08:50:12.750 257 12686.62 156.80 54759.80 88888.00 2013-09-14 08:50:12.875 257 12686.62 156.80 54759.82 88888.00 2013-09-14 08:50:13.000 257 12686.75 156.88 54759.88 88888.00 2013-09-14 08:50:13.125 257 12686.62 156.80 54759.82 88888.00 2013-09-14 08:50:13.250 257 12686.55 156.80 54759.85 88888.00 2013-09-14 08:50:13.375 257 12686.50 156.72 54759.75 88888.00 2013-09-14 08:50:13.500 257 12686.48 156.70 54759.75 88888.00 2013-09-14 08:50:13.625 257 12686.58 156.72 54759.80 88888.00 2013-09-14 08:50:13.750 257 12686.60 156.78 54759.85 88888.00 2013-09-14 08:50:13.875 257 12686.65 156.80 54759.90 88888.00 2013-09-14 08:50:14.000 257 12686.73 156.85 54759.93 88888.00 2013-09-14 08:50:14.125 257 12686.67 156.82 54759.95 88888.00 2013-09-14 08:50:14.250 257 12686.70 156.85 54759.95 88888.00 2013-09-14 08:50:14.375 257 12686.70 156.85 54759.97 88888.00 2013-09-14 08:50:14.500 257 12686.67 156.88 54759.95 88888.00 2013-09-14 08:50:14.625 257 12686.60 156.80 54759.90 88888.00 2013-09-14 08:50:14.750 257 12686.55 156.78 54759.90 88888.00 2013-09-14 08:50:14.875 257 12686.52 156.75 54759.88 88888.00 2013-09-14 08:50:15.000 257 12686.50 156.75 54759.88 88888.00 2013-09-14 08:50:15.125 257 12686.55 156.75 54759.88 88888.00 2013-09-14 08:50:15.250 257 12686.40 156.62 54759.75 88888.00 2013-09-14 08:50:15.375 257 12686.38 156.62 54759.75 88888.00 2013-09-14 08:50:15.500 257 12686.55 156.78 54759.90 88888.00 2013-09-14 08:50:15.625 257 12686.65 156.82 54759.97 88888.00 2013-09-14 08:50:15.750 257 12686.67 156.82 54759.95 88888.00 2013-09-14 08:50:15.875 257 12686.52 156.82 54759.95 88888.00 2013-09-14 08:50:16.000 257 12686.55 156.82 54759.95 88888.00 2013-09-14 08:50:16.125 257 12686.55 156.80 54759.95 88888.00 2013-09-14 08:50:16.250 257 12686.48 156.75 54759.93 88888.00 2013-09-14 08:50:16.375 257 12686.58 156.82 54759.95 88888.00 2013-09-14 08:50:16.500 257 12686.55 156.75 54759.93 88888.00 2013-09-14 08:50:16.625 257 12686.62 156.78 54759.95 88888.00 2013-09-14 08:50:16.750 257 12686.65 156.75 54759.93 88888.00 2013-09-14 08:50:16.875 257 12686.58 156.75 54759.90 88888.00 2013-09-14 08:50:17.000 257 12686.58 156.78 54759.95 88888.00 2013-09-14 08:50:17.125 257 12686.58 156.72 54759.88 88888.00 2013-09-14 08:50:17.250 257 12686.42 156.62 54759.78 88888.00 2013-09-14 08:50:17.375 257 12686.42 156.70 54759.90 88888.00 2013-09-14 08:50:17.500 257 12686.55 156.85 54760.05 88888.00 2013-09-14 08:50:17.625 257 12686.70 156.93 54760.07 88888.00 2013-09-14 08:50:17.750 257 12686.52 156.70 54759.88 88888.00 2013-09-14 08:50:17.875 257 12686.50 156.70 54759.85 88888.00 2013-09-14 08:50:18.000 257 12686.55 156.72 54759.93 88888.00 2013-09-14 08:50:18.125 257 12686.58 156.80 54760.00 88888.00 2013-09-14 08:50:18.250 257 12686.55 156.85 54760.03 88888.00 2013-09-14 08:50:18.375 257 12686.52 156.78 54759.90 88888.00 2013-09-14 08:50:18.500 257 12686.42 156.70 54759.88 88888.00 2013-09-14 08:50:18.625 257 12686.45 156.72 54759.93 88888.00 2013-09-14 08:50:18.750 257 12686.48 156.75 54759.95 88888.00 2013-09-14 08:50:18.875 257 12686.42 156.68 54759.85 88888.00 2013-09-14 08:50:19.000 257 12686.45 156.65 54759.85 88888.00 2013-09-14 08:50:19.125 257 12686.48 156.70 54759.90 88888.00 2013-09-14 08:50:19.250 257 12686.58 156.82 54760.05 88888.00 2013-09-14 08:50:19.375 257 12686.55 156.78 54759.93 88888.00 2013-09-14 08:50:19.500 257 12686.38 156.57 54759.78 88888.00 2013-09-14 08:50:19.625 257 12686.42 156.68 54759.90 88888.00 2013-09-14 08:50:19.750 257 12686.52 156.75 54759.97 88888.00 2013-09-14 08:50:19.875 257 12686.62 156.80 54760.00 88888.00 2013-09-14 08:50:20.000 257 12686.52 156.70 54759.90 88888.00 2013-09-14 08:50:20.125 257 12686.38 156.60 54759.82 88888.00 2013-09-14 08:50:20.250 257 12686.42 156.65 54759.90 88888.00 2013-09-14 08:50:20.375 257 12686.48 156.62 54759.88 88888.00 2013-09-14 08:50:20.500 257 12686.42 156.62 54759.88 88888.00 2013-09-14 08:50:20.625 257 12686.42 156.68 54759.95 88888.00 2013-09-14 08:50:20.750 257 12686.48 156.78 54760.03 88888.00 2013-09-14 08:50:20.875 257 12686.48 156.72 54759.95 88888.00 2013-09-14 08:50:21.000 257 12686.52 156.72 54759.95 88888.00 2013-09-14 08:50:21.125 257 12686.58 156.72 54759.95 88888.00 2013-09-14 08:50:21.250 257 12686.48 156.68 54759.95 88888.00 2013-09-14 08:50:21.375 257 12686.48 156.72 54759.97 88888.00 2013-09-14 08:50:21.500 257 12686.48 156.72 54760.00 88888.00 2013-09-14 08:50:21.625 257 12686.45 156.72 54760.00 88888.00 2013-09-14 08:50:21.750 257 12686.45 156.70 54759.97 88888.00 2013-09-14 08:50:21.875 257 12686.50 156.75 54760.00 88888.00 2013-09-14 08:50:22.000 257 12686.52 156.75 54760.00 88888.00 2013-09-14 08:50:22.125 257 12686.48 156.72 54759.97 88888.00 2013-09-14 08:50:22.250 257 12686.50 156.68 54760.03 88888.00 2013-09-14 08:50:22.375 257 12686.62 156.80 54760.10 88888.00 2013-09-14 08:50:22.500 257 12686.60 156.82 54760.05 88888.00 2013-09-14 08:50:22.625 257 12686.50 156.75 54760.00 88888.00 2013-09-14 08:50:22.750 257 12686.45 156.65 54759.90 88888.00 2013-09-14 08:50:22.875 257 12686.40 156.62 54759.90 88888.00 2013-09-14 08:50:23.000 257 12686.42 156.65 54759.95 88888.00 2013-09-14 08:50:23.125 257 12686.33 156.57 54759.82 88888.00 2013-09-14 08:50:23.250 257 12686.27 156.55 54759.88 88888.00 2013-09-14 08:50:23.375 257 12686.38 156.62 54759.88 88888.00 2013-09-14 08:50:23.500 257 12686.35 156.60 54759.90 88888.00 2013-09-14 08:50:23.625 257 12686.40 156.65 54759.95 88888.00 2013-09-14 08:50:23.750 257 12686.50 156.78 54760.05 88888.00 2013-09-14 08:50:23.875 257 12686.50 156.78 54760.00 88888.00 2013-09-14 08:50:24.000 257 12686.48 156.72 54759.97 88888.00 2013-09-14 08:50:24.125 257 12686.48 156.65 54759.93 88888.00 2013-09-14 08:50:24.250 257 12686.50 156.68 54759.97 88888.00 2013-09-14 08:50:24.375 257 12686.55 156.72 54760.05 88888.00 2013-09-14 08:50:24.500 257 12686.52 156.72 54760.05 88888.00 2013-09-14 08:50:24.625 257 12686.48 156.70 54760.03 88888.00 2013-09-14 08:50:24.750 257 12686.40 156.65 54759.97 88888.00 2013-09-14 08:50:24.875 257 12686.40 156.62 54759.95 88888.00 2013-09-14 08:50:25.000 257 12686.50 156.68 54760.00 88888.00 2013-09-14 08:50:25.125 257 12686.45 156.65 54759.97 88888.00 2013-09-14 08:50:25.250 257 12686.33 156.57 54759.90 88888.00 2013-09-14 08:50:25.375 257 12686.38 156.57 54759.90 88888.00 2013-09-14 08:50:25.500 257 12686.45 156.60 54759.93 88888.00 2013-09-14 08:50:25.625 257 12686.52 156.62 54759.95 88888.00 2013-09-14 08:50:25.750 257 12686.50 156.65 54759.97 88888.00 2013-09-14 08:50:25.875 257 12686.50 156.72 54760.00 88888.00 2013-09-14 08:50:26.000 257 12686.48 156.68 54759.97 88888.00 2013-09-14 08:50:26.125 257 12686.45 156.70 54760.03 88888.00 2013-09-14 08:50:26.250 257 12686.33 156.62 54759.97 88888.00 2013-09-14 08:50:26.375 257 12686.25 156.57 54759.90 88888.00 2013-09-14 08:50:26.500 257 12686.35 156.68 54759.97 88888.00 2013-09-14 08:50:26.625 257 12686.33 156.65 54759.97 88888.00 2013-09-14 08:50:26.750 257 12686.38 156.70 54760.00 88888.00 2013-09-14 08:50:26.875 257 12686.40 156.68 54760.00 88888.00 2013-09-14 08:50:27.000 257 12686.35 156.68 54760.00 88888.00 2013-09-14 08:50:27.125 257 12686.35 156.65 54760.00 88888.00 2013-09-14 08:50:27.250 257 12686.40 156.62 54759.97 88888.00 2013-09-14 08:50:27.375 257 12686.48 156.68 54760.00 88888.00 2013-09-14 08:50:27.500 257 12686.45 156.65 54760.00 88888.00 2013-09-14 08:50:27.625 257 12686.50 156.62 54759.97 88888.00 2013-09-14 08:50:27.750 257 12686.48 156.60 54759.93 88888.00 2013-09-14 08:50:27.875 257 12686.40 156.57 54759.95 88888.00 2013-09-14 08:50:28.000 257 12686.42 156.68 54760.05 88888.00 2013-09-14 08:50:28.125 257 12686.45 156.72 54760.07 88888.00 2013-09-14 08:50:28.250 257 12686.52 156.82 54760.12 88888.00 2013-09-14 08:50:28.375 257 12686.45 156.68 54760.00 88888.00 2013-09-14 08:50:28.500 257 12686.35 156.57 54759.93 88888.00 2013-09-14 08:50:28.625 257 12686.33 156.57 54759.93 88888.00 2013-09-14 08:50:28.750 257 12686.27 156.47 54759.82 88888.00 2013-09-14 08:50:28.875 257 12686.35 156.57 54759.93 88888.00 2013-09-14 08:50:29.000 257 12686.42 156.60 54759.90 88888.00 2013-09-14 08:50:29.125 257 12686.27 156.53 54759.88 88888.00 2013-09-14 08:50:29.250 257 12686.25 156.57 54759.97 88888.00 2013-09-14 08:50:29.375 257 12686.35 156.62 54760.00 88888.00 2013-09-14 08:50:29.500 257 12686.40 156.65 54760.03 88888.00 2013-09-14 08:50:29.625 257 12686.35 156.57 54759.97 88888.00 2013-09-14 08:50:29.750 257 12686.33 156.55 54759.95 88888.00 2013-09-14 08:50:29.875 257 12686.30 156.55 54759.95 88888.00 2013-09-14 08:50:30.000 257 12686.38 156.55 54759.97 88888.00 2013-09-14 08:50:30.125 257 12686.40 156.57 54760.00 88888.00 2013-09-14 08:50:30.250 257 12686.40 156.60 54760.00 88888.00 2013-09-14 08:50:30.375 257 12686.33 156.55 54759.93 88888.00 2013-09-14 08:50:30.500 257 12686.30 156.53 54759.95 88888.00 2013-09-14 08:50:30.625 257 12686.40 156.60 54760.00 88888.00 2013-09-14 08:50:30.750 257 12686.33 156.55 54759.95 88888.00 2013-09-14 08:50:30.875 257 12686.25 156.45 54759.88 88888.00 2013-09-14 08:50:31.000 257 12686.25 156.47 54759.90 88888.00 2013-09-14 08:50:31.125 257 12686.38 156.55 54759.95 88888.00 2013-09-14 08:50:31.250 257 12686.30 156.53 54759.90 88888.00 2013-09-14 08:50:31.375 257 12686.15 156.45 54759.82 88888.00 2013-09-14 08:50:31.500 257 12686.25 156.50 54759.93 88888.00 2013-09-14 08:50:31.625 257 12686.33 156.55 54759.97 88888.00 2013-09-14 08:50:31.750 257 12686.25 156.47 54759.90 88888.00 2013-09-14 08:50:31.875 257 12686.25 156.55 54759.97 88888.00 2013-09-14 08:50:32.000 257 12686.27 156.57 54760.00 88888.00 2013-09-14 08:50:32.125 257 12686.27 156.60 54760.00 88888.00 2013-09-14 08:50:32.250 257 12686.25 156.65 54760.07 88888.00 2013-09-14 08:50:32.375 257 12686.20 156.62 54760.03 88888.00 2013-09-14 08:50:32.500 257 12686.33 156.62 54760.03 88888.00 2013-09-14 08:50:32.625 257 12686.33 156.55 54759.95 88888.00 2013-09-14 08:50:32.750 257 12686.27 156.50 54759.95 88888.00 2013-09-14 08:50:32.875 257 12686.25 156.55 54760.00 88888.00 2013-09-14 08:50:33.000 257 12686.30 156.60 54760.03 88888.00 2013-09-14 08:50:33.125 257 12686.30 156.55 54760.00 88888.00 2013-09-14 08:50:33.250 257 12686.30 156.50 54759.97 88888.00 2013-09-14 08:50:33.375 257 12686.25 156.47 54759.97 88888.00 2013-09-14 08:50:33.500 257 12686.30 156.60 54760.03 88888.00 2013-09-14 08:50:33.625 257 12686.33 156.55 54759.97 88888.00 2013-09-14 08:50:33.750 257 12686.17 156.43 54759.90 88888.00 2013-09-14 08:50:33.875 257 12686.25 156.50 54760.00 88888.00 2013-09-14 08:50:34.000 257 12686.40 156.55 54760.03 88888.00 2013-09-14 08:50:34.125 257 12686.35 156.53 54759.93 88888.00 2013-09-14 08:50:34.250 257 12686.20 156.40 54759.90 88888.00 2013-09-14 08:50:34.375 257 12686.30 156.43 54759.93 88888.00 2013-09-14 08:50:34.500 257 12686.35 156.47 54760.00 88888.00 2013-09-14 08:50:34.625 257 12686.35 156.50 54760.00 88888.00 2013-09-14 08:50:34.750 257 12686.33 156.45 54760.00 88888.00 2013-09-14 08:50:34.875 257 12686.38 156.50 54760.00 88888.00 2013-09-14 08:50:35.000 257 12686.35 156.45 54759.95 88888.00 2013-09-14 08:50:35.125 257 12686.42 156.50 54760.03 88888.00 2013-09-14 08:50:35.250 257 12686.38 156.43 54759.97 88888.00 2013-09-14 08:50:35.375 257 12686.35 156.45 54759.97 88888.00 2013-09-14 08:50:35.500 257 12686.35 156.43 54759.95 88888.00 2013-09-14 08:50:35.625 257 12686.35 156.45 54759.97 88888.00 2013-09-14 08:50:35.750 257 12686.40 156.50 54760.00 88888.00 2013-09-14 08:50:35.875 257 12686.35 156.45 54759.95 88888.00 2013-09-14 08:50:36.000 257 12686.40 156.47 54759.97 88888.00 2013-09-14 08:50:36.125 257 12686.42 156.53 54760.03 88888.00 2013-09-14 08:50:36.250 257 12686.42 156.53 54760.05 88888.00 2013-09-14 08:50:36.375 257 12686.30 156.40 54759.95 88888.00 2013-09-14 08:50:36.500 257 12686.20 156.40 54759.90 88888.00 2013-09-14 08:50:36.625 257 12686.25 156.43 54759.95 88888.00 2013-09-14 08:50:36.750 257 12686.35 156.47 54759.97 88888.00 2013-09-14 08:50:36.875 257 12686.38 156.45 54759.95 88888.00 2013-09-14 08:50:37.000 257 12686.38 156.40 54759.93 88888.00 2013-09-14 08:50:37.125 257 12686.40 156.45 54760.00 88888.00 2013-09-14 08:50:37.250 257 12686.40 156.43 54760.00 88888.00 2013-09-14 08:50:37.375 257 12686.30 156.32 54759.90 88888.00 2013-09-14 08:50:37.500 257 12686.12 156.20 54759.80 88888.00 2013-09-14 08:50:37.625 257 12686.20 156.32 54759.93 88888.00 2013-09-14 08:50:37.750 257 12686.35 156.45 54760.03 88888.00 2013-09-14 08:50:37.875 257 12686.42 156.50 54760.05 88888.00 2013-09-14 08:50:38.000 257 12686.33 156.53 54760.05 88888.00 2013-09-14 08:50:38.125 257 12686.27 156.43 54760.00 88888.00 2013-09-14 08:50:38.250 257 12686.17 156.30 54759.88 88888.00 2013-09-14 08:50:38.375 257 12686.10 156.22 54759.85 88888.00 2013-09-14 08:50:38.500 257 12686.08 156.28 54759.90 88888.00 2013-09-14 08:50:38.625 257 12686.17 156.35 54759.95 88888.00 2013-09-14 08:50:38.750 257 12686.30 156.43 54760.00 88888.00 2013-09-14 08:50:38.875 257 12686.30 156.43 54760.03 88888.00 2013-09-14 08:50:39.000 257 12686.33 156.50 54760.10 88888.00 2013-09-14 08:50:39.125 257 12686.25 156.45 54760.03 88888.00 2013-09-14 08:50:39.250 257 12686.08 156.32 54759.97 88888.00 2013-09-14 08:50:39.375 257 12686.20 156.43 54760.05 88888.00 2013-09-14 08:50:39.500 257 12686.17 156.32 54759.93 88888.00 2013-09-14 08:50:39.625 257 12686.15 156.32 54759.93 88888.00 2013-09-14 08:50:39.750 257 12686.25 156.40 54760.00 88888.00 2013-09-14 08:50:39.875 257 12686.27 156.45 54760.03 88888.00 2013-09-14 08:50:40.000 257 12686.23 156.43 54760.03 88888.00 2013-09-14 08:50:40.125 257 12686.23 156.40 54760.03 88888.00 2013-09-14 08:50:40.250 257 12686.10 156.28 54759.93 88888.00 2013-09-14 08:50:40.375 257 12686.08 156.22 54759.93 88888.00 2013-09-14 08:50:40.500 257 12686.20 156.40 54760.05 88888.00 2013-09-14 08:50:40.625 257 12686.23 156.38 54760.00 88888.00 2013-09-14 08:50:40.750 257 12686.10 156.28 54759.90 88888.00 2013-09-14 08:50:40.875 257 12686.20 156.35 54759.97 88888.00 2013-09-14 08:50:41.000 257 12686.25 156.38 54760.00 88888.00 2013-09-14 08:50:41.125 257 12686.33 156.45 54760.05 88888.00 2013-09-14 08:50:41.250 257 12686.27 156.35 54760.00 88888.00 2013-09-14 08:50:41.375 257 12686.30 156.38 54759.97 88888.00 2013-09-14 08:50:41.500 257 12686.23 156.30 54759.93 88888.00 2013-09-14 08:50:41.625 257 12686.15 156.28 54759.95 88888.00 2013-09-14 08:50:41.750 257 12686.17 156.30 54759.97 88888.00 2013-09-14 08:50:41.875 257 12686.23 156.35 54760.00 88888.00 2013-09-14 08:50:42.000 257 12686.23 156.35 54760.00 88888.00 2013-09-14 08:50:42.125 257 12686.10 156.22 54759.88 88888.00 2013-09-14 08:50:42.250 257 12685.90 156.07 54759.80 88888.00 2013-09-14 08:50:42.375 257 12686.08 156.22 54759.93 88888.00 2013-09-14 08:50:42.500 257 12686.25 156.35 54760.00 88888.00 2013-09-14 08:50:42.625 257 12686.30 156.38 54760.05 88888.00 2013-09-14 08:50:42.750 257 12686.17 156.28 54760.00 88888.00 2013-09-14 08:50:42.875 257 12686.12 156.22 54759.93 88888.00 2013-09-14 08:50:43.000 257 12686.23 156.30 54759.97 88888.00 2013-09-14 08:50:43.125 257 12686.17 156.28 54759.90 88888.00 2013-09-14 08:50:43.250 257 12686.15 156.18 54759.88 88888.00 2013-09-14 08:50:43.375 257 12686.23 156.18 54759.88 88888.00 2013-09-14 08:50:43.500 257 12686.12 156.20 54759.90 88888.00 2013-09-14 08:50:43.625 257 12686.15 156.28 54759.95 88888.00 2013-09-14 08:50:43.750 257 12686.17 156.30 54760.00 88888.00 2013-09-14 08:50:43.875 257 12686.30 156.35 54760.05 88888.00 2013-09-14 08:50:44.000 257 12686.33 156.30 54760.03 88888.00 2013-09-14 08:50:44.125 257 12686.27 156.30 54760.00 88888.00 2013-09-14 08:50:44.250 257 12686.20 156.28 54760.00 88888.00 2013-09-14 08:50:44.375 257 12686.27 156.30 54760.05 88888.00 2013-09-14 08:50:44.500 257 12686.33 156.35 54760.05 88888.00 2013-09-14 08:50:44.625 257 12686.12 156.18 54759.88 88888.00 2013-09-14 08:50:44.750 257 12686.05 156.07 54759.80 88888.00 2013-09-14 08:50:44.875 257 12686.20 156.22 54759.93 88888.00 2013-09-14 08:50:45.000 257 12686.23 156.28 54759.97 88888.00 2013-09-14 08:50:45.125 257 12686.20 156.30 54760.03 88888.00 2013-09-14 08:50:45.250 257 12686.10 156.18 54759.93 88888.00 2013-09-14 08:50:45.375 257 12686.20 156.25 54760.00 88888.00 2013-09-14 08:50:45.500 257 12686.25 156.30 54760.00 88888.00 2013-09-14 08:50:45.625 257 12686.30 156.35 54760.03 88888.00 2013-09-14 08:50:45.750 257 12686.25 156.28 54760.00 88888.00 2013-09-14 08:50:45.875 257 12686.25 156.25 54759.97 88888.00 2013-09-14 08:50:46.000 257 12686.17 156.22 54759.97 88888.00 2013-09-14 08:50:46.125 257 12686.10 156.20 54759.95 88888.00 2013-09-14 08:50:46.250 257 12686.17 156.28 54760.03 88888.00 2013-09-14 08:50:46.375 257 12686.20 156.28 54760.03 88888.00 2013-09-14 08:50:46.500 257 12686.35 156.38 54760.07 88888.00 2013-09-14 08:50:46.625 257 12686.33 156.28 54760.03 88888.00 2013-09-14 08:50:46.750 257 12686.27 156.25 54760.03 88888.00 2013-09-14 08:50:46.875 257 12686.25 156.22 54760.00 88888.00 2013-09-14 08:50:47.000 257 12686.20 156.15 54759.95 88888.00 2013-09-14 08:50:47.125 257 12686.20 156.18 54759.97 88888.00 2013-09-14 08:50:47.250 257 12686.17 156.20 54760.03 88888.00 2013-09-14 08:50:47.375 257 12686.27 156.25 54760.05 88888.00 2013-09-14 08:50:47.500 257 12686.25 156.20 54760.00 88888.00 2013-09-14 08:50:47.625 257 12686.27 156.25 54760.00 88888.00 2013-09-14 08:50:47.750 257 12686.33 156.28 54760.05 88888.00 2013-09-14 08:50:47.875 257 12686.27 156.25 54760.00 88888.00 2013-09-14 08:50:48.000 257 12686.20 156.15 54759.95 88888.00 2013-09-14 08:50:48.125 257 12686.27 156.18 54760.00 88888.00 2013-09-14 08:50:48.250 257 12686.33 156.28 54760.10 88888.00 2013-09-14 08:50:48.375 257 12686.38 156.25 54760.00 88888.00 2013-09-14 08:50:48.500 257 12686.15 156.07 54759.85 88888.00 2013-09-14 08:50:48.625 257 12686.12 156.10 54759.93 88888.00 2013-09-14 08:50:48.750 257 12686.27 156.28 54760.07 88888.00 2013-09-14 08:50:48.875 257 12686.33 156.20 54760.03 88888.00 2013-09-14 08:50:49.000 257 12686.30 156.20 54760.00 88888.00 2013-09-14 08:50:49.125 257 12686.20 156.10 54759.90 88888.00 2013-09-14 08:50:49.250 257 12686.15 156.03 54759.90 88888.00 2013-09-14 08:50:49.375 257 12686.20 156.12 54760.00 88888.00 2013-09-14 08:50:49.500 257 12686.20 156.15 54759.97 88888.00 2013-09-14 08:50:49.625 257 12686.08 156.10 54759.90 88888.00 2013-09-14 08:50:49.750 257 12686.12 156.10 54759.93 88888.00 2013-09-14 08:50:49.875 257 12686.17 156.15 54760.00 88888.00 2013-09-14 08:50:50.000 257 12686.25 156.20 54760.03 88888.00 2013-09-14 08:50:50.125 257 12686.23 156.18 54760.03 88888.00 2013-09-14 08:50:50.250 257 12686.20 156.07 54759.97 88888.00 2013-09-14 08:50:50.375 257 12686.27 156.12 54759.97 88888.00 2013-09-14 08:50:50.500 257 12686.17 156.03 54759.85 88888.00 2013-09-14 08:50:50.625 257 12686.17 156.10 54759.93 88888.00 2013-09-14 08:50:50.750 257 12686.30 156.15 54760.03 88888.00 2013-09-14 08:50:50.875 257 12686.27 156.12 54760.00 88888.00 2013-09-14 08:50:51.000 257 12686.25 156.12 54760.03 88888.00 2013-09-14 08:50:51.125 257 12686.17 156.10 54759.97 88888.00 2013-09-14 08:50:51.250 257 12686.12 156.05 54759.95 88888.00 2013-09-14 08:50:51.375 257 12686.17 156.00 54759.90 88888.00 2013-09-14 08:50:51.500 257 12686.23 156.00 54759.93 88888.00 2013-09-14 08:50:51.625 257 12686.20 156.05 54759.97 88888.00 2013-09-14 08:50:51.750 257 12686.20 156.12 54760.03 88888.00 2013-09-14 08:50:51.875 257 12686.15 156.05 54759.95 88888.00 2013-09-14 08:50:52.000 257 12686.15 156.03 54759.95 88888.00 2013-09-14 08:50:52.125 257 12686.17 156.03 54759.95 88888.00 2013-09-14 08:50:52.250 257 12686.05 155.97 54759.88 88888.00 2013-09-14 08:50:52.375 257 12686.12 156.03 54759.95 88888.00 2013-09-14 08:50:52.500 257 12686.20 156.07 54759.97 88888.00 2013-09-14 08:50:52.625 257 12686.08 156.00 54759.88 88888.00 2013-09-14 08:50:52.750 257 12686.05 155.95 54759.85 88888.00 2013-09-14 08:50:52.875 257 12686.12 156.03 54759.95 88888.00 2013-09-14 08:50:53.000 257 12686.12 156.00 54759.93 88888.00 2013-09-14 08:50:53.125 257 12686.12 155.97 54759.88 88888.00 2013-09-14 08:50:53.250 257 12686.20 156.05 54759.95 88888.00 2013-09-14 08:50:53.375 257 12686.20 156.07 54759.95 88888.00 2013-09-14 08:50:53.500 257 12686.17 156.03 54759.93 88888.00 2013-09-14 08:50:53.625 257 12686.08 156.00 54759.88 88888.00 2013-09-14 08:50:53.750 257 12686.02 156.03 54759.90 88888.00 2013-09-14 08:50:53.875 257 12686.02 155.97 54759.88 88888.00 2013-09-14 08:50:54.000 257 12686.08 156.00 54759.93 88888.00 2013-09-14 08:50:54.125 257 12686.23 156.07 54760.00 88888.00 2013-09-14 08:50:54.250 257 12686.20 156.03 54759.97 88888.00 2013-09-14 08:50:54.375 257 12686.05 155.97 54759.95 88888.00 2013-09-14 08:50:54.500 257 12686.20 156.07 54760.00 88888.00 2013-09-14 08:50:54.625 257 12686.15 156.05 54759.93 88888.00 2013-09-14 08:50:54.750 257 12686.05 155.97 54759.88 88888.00 2013-09-14 08:50:54.875 257 12686.08 156.00 54759.95 88888.00 2013-09-14 08:50:55.000 257 12686.00 155.93 54759.88 88888.00 2013-09-14 08:50:55.125 257 12686.00 155.95 54759.95 88888.00 2013-09-14 08:50:55.250 257 12686.08 156.00 54760.03 88888.00 2013-09-14 08:50:55.375 257 12686.12 155.97 54760.00 88888.00 2013-09-14 08:50:55.500 257 12686.05 155.93 54759.90 88888.00 2013-09-14 08:50:55.625 257 12686.12 155.97 54759.93 88888.00 2013-09-14 08:50:55.750 257 12686.12 156.00 54759.97 88888.00 2013-09-14 08:50:55.875 257 12686.27 156.10 54760.05 88888.00 2013-09-14 08:50:56.000 257 12686.17 156.05 54760.00 88888.00 2013-09-14 08:50:56.125 257 12685.98 155.93 54759.90 88888.00 2013-09-14 08:50:56.250 257 12685.90 155.85 54759.82 88888.00 2013-09-14 08:50:56.375 257 12685.95 155.90 54759.88 88888.00 2013-09-14 08:50:56.500 257 12686.08 155.97 54759.97 88888.00 2013-09-14 08:50:56.625 257 12686.15 156.00 54760.00 88888.00 2013-09-14 08:50:56.750 257 12686.17 156.05 54760.05 88888.00 2013-09-14 08:50:56.875 257 12686.17 156.05 54760.00 88888.00 2013-09-14 08:50:57.000 257 12686.08 155.97 54759.97 88888.00 2013-09-14 08:50:57.125 257 12686.05 155.97 54759.97 88888.00 2013-09-14 08:50:57.250 257 12685.95 155.85 54759.85 88888.00 2013-09-14 08:50:57.375 257 12685.98 155.85 54759.88 88888.00 2013-09-14 08:50:57.500 257 12686.05 155.95 54759.97 88888.00 2013-09-14 08:50:57.625 257 12685.92 155.90 54759.88 88888.00 2013-09-14 08:50:57.750 257 12685.90 155.88 54759.88 88888.00 2013-09-14 08:50:57.875 257 12685.98 155.90 54759.93 88888.00 2013-09-14 08:50:58.000 257 12686.02 155.93 54759.95 88888.00 2013-09-14 08:50:58.125 257 12686.05 155.95 54759.95 88888.00 2013-09-14 08:50:58.250 257 12685.98 155.85 54759.85 88888.00 2013-09-14 08:50:58.375 257 12685.98 155.85 54759.85 88888.00 2013-09-14 08:50:58.500 257 12686.05 155.93 54759.97 88888.00 2013-09-14 08:50:58.625 257 12686.10 155.97 54760.03 88888.00 2013-09-14 08:50:58.750 257 12686.02 155.95 54759.97 88888.00 2013-09-14 08:50:58.875 257 12685.95 155.90 54759.95 88888.00 2013-09-14 08:50:59.000 257 12685.95 155.90 54759.97 88888.00 2013-09-14 08:50:59.125 257 12685.90 155.88 54759.97 88888.00 2013-09-14 08:50:59.250 257 12685.92 155.85 54759.95 88888.00 2013-09-14 08:50:59.375 257 12685.92 155.85 54759.95 88888.00 2013-09-14 08:50:59.500 257 12685.88 155.82 54759.90 88888.00 2013-09-14 08:50:59.625 257 12685.88 155.82 54759.90 88888.00 2013-09-14 08:50:59.750 257 12685.90 155.88 54759.93 88888.00 2013-09-14 08:50:59.875 257 12686.00 155.88 54759.95 88888.00 2013-09-14 08:51:00.000 257 12686.00 155.82 54759.90 88888.00 2013-09-14 08:51:00.125 257 12686.02 155.88 54759.93 88888.00 2013-09-14 08:51:00.250 257 12685.95 155.82 54759.88 88888.00 2013-09-14 08:51:00.375 257 12685.88 155.78 54759.85 88888.00 2013-09-14 08:51:00.500 257 12685.75 155.75 54759.85 88888.00 2013-09-14 08:51:00.625 257 12685.83 155.82 54759.95 88888.00 2013-09-14 08:51:00.750 257 12685.85 155.90 54759.97 88888.00 2013-09-14 08:51:00.875 257 12685.75 155.80 54759.93 88888.00 2013-09-14 08:51:01.000 257 12685.67 155.75 54759.88 88888.00 2013-09-14 08:51:01.125 257 12685.77 155.82 54759.97 88888.00 2013-09-14 08:51:01.250 257 12685.98 155.90 54760.00 88888.00 2013-09-14 08:51:01.375 257 12685.95 155.82 54759.97 88888.00 2013-09-14 08:51:01.500 257 12685.92 155.85 54759.97 88888.00 2013-09-14 08:51:01.625 257 12685.88 155.85 54759.97 88888.00 2013-09-14 08:51:01.750 257 12685.92 155.88 54760.00 88888.00 2013-09-14 08:51:01.875 257 12685.95 155.85 54760.00 88888.00 2013-09-14 08:51:02.000 257 12685.92 155.78 54759.90 88888.00 2013-09-14 08:51:02.125 257 12685.77 155.68 54759.82 88888.00 2013-09-14 08:51:02.250 257 12685.77 155.75 54759.95 88888.00 2013-09-14 08:51:02.375 257 12685.85 155.82 54760.00 88888.00 2013-09-14 08:51:02.500 257 12685.98 155.95 54760.05 88888.00 2013-09-14 08:51:02.625 257 12685.95 155.93 54760.03 88888.00 2013-09-14 08:51:02.750 257 12685.92 155.85 54759.97 88888.00 2013-09-14 08:51:02.875 257 12685.85 155.80 54759.93 88888.00 2013-09-14 08:51:03.000 257 12685.80 155.78 54759.93 88888.00 2013-09-14 08:51:03.125 257 12685.75 155.78 54759.93 88888.00 2013-09-14 08:51:03.250 257 12685.85 155.82 54760.00 88888.00 2013-09-14 08:51:03.375 257 12685.88 155.85 54760.00 88888.00 2013-09-14 08:51:03.500 257 12685.90 155.82 54760.03 88888.00 2013-09-14 08:51:03.625 257 12685.88 155.82 54759.97 88888.00 2013-09-14 08:51:03.750 257 12685.95 155.82 54760.00 88888.00 2013-09-14 08:51:03.875 257 12685.95 155.82 54759.97 88888.00 2013-09-14 08:51:04.000 257 12685.90 155.78 54759.95 88888.00 2013-09-14 08:51:04.125 257 12685.73 155.60 54759.82 88888.00 2013-09-14 08:51:04.250 257 12685.75 155.65 54759.85 88888.00 2013-09-14 08:51:04.375 257 12685.70 155.60 54759.78 88888.00 2013-09-14 08:51:04.500 257 12685.80 155.75 54759.93 88888.00 2013-09-14 08:51:04.625 257 12685.98 155.88 54760.00 88888.00 2013-09-14 08:51:04.750 257 12685.85 155.75 54759.93 88888.00 2013-09-14 08:51:04.875 257 12685.70 155.72 54759.93 88888.00 2013-09-14 08:51:05.000 257 12685.67 155.72 54759.93 88888.00 2013-09-14 08:51:05.125 257 12685.75 155.80 54760.00 88888.00 2013-09-14 08:51:05.250 257 12685.80 155.75 54759.93 88888.00 2013-09-14 08:51:05.375 257 12685.70 155.62 54759.80 88888.00 2013-09-14 08:51:05.500 257 12685.67 155.65 54759.88 88888.00 2013-09-14 08:51:05.625 257 12685.80 155.78 54759.97 88888.00 2013-09-14 08:51:05.750 257 12685.77 155.80 54760.03 88888.00 2013-09-14 08:51:05.875 257 12685.80 155.80 54760.03 88888.00 2013-09-14 08:51:06.000 257 12685.80 155.75 54759.95 88888.00 2013-09-14 08:51:06.125 257 12685.80 155.70 54759.90 88888.00 2013-09-14 08:51:06.250 257 12685.73 155.62 54759.82 88888.00 2013-09-14 08:51:06.375 257 12685.65 155.60 54759.80 88888.00 2013-09-14 08:51:06.500 257 12685.67 155.65 54759.85 88888.00 2013-09-14 08:51:06.625 257 12685.70 155.68 54759.88 88888.00 2013-09-14 08:51:06.750 257 12685.67 155.68 54759.85 88888.00 2013-09-14 08:51:06.875 257 12685.77 155.70 54759.88 88888.00 2013-09-14 08:51:07.000 257 12685.83 155.70 54759.90 88888.00 2013-09-14 08:51:07.125 257 12685.77 155.75 54759.93 88888.00 2013-09-14 08:51:07.250 257 12685.73 155.75 54759.95 88888.00 2013-09-14 08:51:07.375 257 12685.67 155.72 54759.93 88888.00 2013-09-14 08:51:07.500 257 12685.65 155.70 54759.90 88888.00 2013-09-14 08:51:07.625 257 12685.65 155.65 54759.90 88888.00 2013-09-14 08:51:07.750 257 12685.70 155.72 54759.93 88888.00 2013-09-14 08:51:07.875 257 12685.65 155.70 54759.90 88888.00 2013-09-14 08:51:08.000 257 12685.67 155.75 54759.95 88888.00 2013-09-14 08:51:08.125 257 12685.73 155.75 54759.97 88888.00 2013-09-14 08:51:08.250 257 12685.62 155.62 54759.88 88888.00 2013-09-14 08:51:08.375 257 12685.62 155.60 54759.88 88888.00 2013-09-14 08:51:08.500 257 12685.70 155.68 54759.95 88888.00 2013-09-14 08:51:08.625 257 12685.70 155.62 54759.88 88888.00 2013-09-14 08:51:08.750 257 12685.73 155.62 54759.88 88888.00 2013-09-14 08:51:08.875 257 12685.77 155.62 54759.90 88888.00 2013-09-14 08:51:09.000 257 12685.80 155.62 54759.88 88888.00 2013-09-14 08:51:09.125 257 12685.73 155.57 54759.80 88888.00 2013-09-14 08:51:09.250 257 12685.73 155.60 54759.85 88888.00 2013-09-14 08:51:09.375 257 12685.58 155.50 54759.70 88888.00 2013-09-14 08:51:09.500 257 12685.50 155.45 54759.70 88888.00 2013-09-14 08:51:09.625 257 12685.60 155.60 54759.82 88888.00 2013-09-14 08:51:09.750 257 12685.77 155.72 54759.95 88888.00 2013-09-14 08:51:09.875 257 12685.77 155.72 54759.95 88888.00 2013-09-14 08:51:10.000 257 12685.73 155.65 54759.88 88888.00 2013-09-14 08:51:10.125 257 12685.80 155.70 54759.95 88888.00 2013-09-14 08:51:10.250 257 12685.75 155.65 54759.93 88888.00 2013-09-14 08:51:10.375 257 12685.73 155.65 54759.93 88888.00 2013-09-14 08:51:10.500 257 12685.67 155.65 54759.90 88888.00 2013-09-14 08:51:10.625 257 12685.67 155.65 54759.93 88888.00 2013-09-14 08:51:10.750 257 12685.67 155.68 54759.95 88888.00 2013-09-14 08:51:10.875 257 12685.70 155.68 54759.93 88888.00 2013-09-14 08:51:11.000 257 12685.70 155.65 54759.93 88888.00 2013-09-14 08:51:11.125 257 12685.62 155.60 54759.88 88888.00 2013-09-14 08:51:11.250 257 12685.52 155.53 54759.85 88888.00 2013-09-14 08:51:11.375 257 12685.55 155.57 54759.90 88888.00 2013-09-14 08:51:11.500 257 12685.52 155.50 54759.82 88888.00 2013-09-14 08:51:11.625 257 12685.60 155.57 54759.88 88888.00 2013-09-14 08:51:11.750 257 12685.65 155.60 54759.90 88888.00 2013-09-14 08:51:11.875 257 12685.58 155.55 54759.88 88888.00 2013-09-14 08:51:12.000 257 12685.50 155.53 54759.82 88888.00 2013-09-14 08:51:12.125 257 12685.55 155.55 54759.85 88888.00 2013-09-14 08:51:12.250 257 12685.52 155.60 54759.88 88888.00 2013-09-14 08:51:12.375 257 12685.58 155.60 54759.90 88888.00 2013-09-14 08:51:12.500 257 12685.58 155.57 54759.82 88888.00 2013-09-14 08:51:12.625 257 12685.55 155.53 54759.82 88888.00 2013-09-14 08:51:12.750 257 12685.52 155.57 54759.85 88888.00 2013-09-14 08:51:12.875 257 12685.55 155.60 54759.88 88888.00 2013-09-14 08:51:13.000 257 12685.62 155.62 54759.88 88888.00 2013-09-14 08:51:13.125 257 12685.58 155.60 54759.85 88888.00 2013-09-14 08:51:13.250 257 12685.55 155.53 54759.80 88888.00 2013-09-14 08:51:13.375 257 12685.58 155.53 54759.85 88888.00 2013-09-14 08:51:13.500 257 12685.60 155.65 54759.90 88888.00 2013-09-14 08:51:13.625 257 12685.55 155.65 54759.93 88888.00 2013-09-14 08:51:13.750 257 12685.58 155.60 54759.88 88888.00 2013-09-14 08:51:13.875 257 12685.52 155.55 54759.82 88888.00 2013-09-14 08:51:14.000 257 12685.52 155.53 54759.80 88888.00 2013-09-14 08:51:14.125 257 12685.55 155.57 54759.88 88888.00 2013-09-14 08:51:14.250 257 12685.55 155.60 54759.90 88888.00 2013-09-14 08:51:14.375 257 12685.40 155.55 54759.85 88888.00 2013-09-14 08:51:14.500 257 12685.45 155.55 54759.88 88888.00 2013-09-14 08:51:14.625 257 12685.42 155.53 54759.82 88888.00 2013-09-14 08:51:14.750 257 12685.42 155.60 54759.93 88888.00 2013-09-14 08:51:14.875 257 12685.38 155.60 54759.88 88888.00 2013-09-14 08:51:15.000 257 12685.38 155.55 54759.82 88888.00 2013-09-14 08:51:15.125 257 12685.40 155.55 54759.80 88888.00 2013-09-14 08:51:15.250 257 12685.38 155.45 54759.72 88888.00 2013-09-14 08:51:15.375 257 12685.38 155.45 54759.75 88888.00 2013-09-14 08:51:15.500 257 12685.38 155.47 54759.80 88888.00 2013-09-14 08:51:15.625 257 12685.35 155.47 54759.80 88888.00 2013-09-14 08:51:15.750 257 12685.30 155.45 54759.80 88888.00 2013-09-14 08:51:15.875 257 12685.40 155.55 54759.90 88888.00 2013-09-14 08:51:16.000 257 12685.40 155.57 54759.90 88888.00 2013-09-14 08:51:16.125 257 12685.38 155.55 54759.88 88888.00 2013-09-14 08:51:16.250 257 12685.27 155.47 54759.80 88888.00 2013-09-14 08:51:16.375 257 12685.38 155.53 54759.80 88888.00 2013-09-14 08:51:16.500 257 12685.38 155.55 54759.85 88888.00 2013-09-14 08:51:16.625 257 12685.42 155.57 54759.88 88888.00 2013-09-14 08:51:16.750 257 12685.35 155.55 54759.82 88888.00 2013-09-14 08:51:16.875 257 12685.33 155.53 54759.80 88888.00 2013-09-14 08:51:17.000 257 12685.30 155.50 54759.78 88888.00 2013-09-14 08:51:17.125 257 12685.38 155.55 54759.80 88888.00 2013-09-14 08:51:17.250 257 12685.33 155.50 54759.78 88888.00 2013-09-14 08:51:17.375 257 12685.42 155.55 54759.82 88888.00 2013-09-14 08:51:17.500 257 12685.38 155.53 54759.82 88888.00 2013-09-14 08:51:17.625 257 12685.40 155.60 54759.93 88888.00 2013-09-14 08:51:17.750 257 12685.48 155.65 54759.93 88888.00 2013-09-14 08:51:17.875 257 12685.45 155.55 54759.82 88888.00 2013-09-14 08:51:18.000 257 12685.40 155.47 54759.75 88888.00 2013-09-14 08:51:18.125 257 12685.35 155.47 54759.82 88888.00 2013-09-14 08:51:18.250 257 12685.45 155.60 54759.93 88888.00 2013-09-14 08:51:18.375 257 12685.40 155.57 54759.90 88888.00 2013-09-14 08:51:18.500 257 12685.40 155.57 54759.82 88888.00 2013-09-14 08:51:18.625 257 12685.30 155.47 54759.75 88888.00 2013-09-14 08:51:18.750 257 12685.27 155.45 54759.75 88888.00 2013-09-14 08:51:18.875 257 12685.33 155.50 54759.80 88888.00 2013-09-14 08:51:19.000 257 12685.25 155.50 54759.80 88888.00 2013-09-14 08:51:19.125 257 12685.20 155.55 54759.80 88888.00 2013-09-14 08:51:19.250 257 12685.23 155.55 54759.85 88888.00 2013-09-14 08:51:19.375 257 12685.20 155.55 54759.82 88888.00 2013-09-14 08:51:19.500 257 12685.27 155.55 54759.85 88888.00 2013-09-14 08:51:19.625 257 12685.25 155.50 54759.78 88888.00 2013-09-14 08:51:19.750 257 12685.23 155.53 54759.80 88888.00 2013-09-14 08:51:19.875 257 12685.12 155.50 54759.80 88888.00 2013-09-14 08:51:20.000 257 12685.12 155.50 54759.78 88888.00 2013-09-14 08:51:20.125 257 12685.17 155.50 54759.80 88888.00 2013-09-14 08:51:20.250 257 12685.12 155.50 54759.80 88888.00 2013-09-14 08:51:20.375 257 12685.08 155.43 54759.72 88888.00 2013-09-14 08:51:20.500 257 12685.10 155.45 54759.78 88888.00 2013-09-14 08:51:20.625 257 12685.17 155.53 54759.82 88888.00 2013-09-14 08:51:20.750 257 12685.17 155.53 54759.82 88888.00 2013-09-14 08:51:20.875 257 12685.25 155.53 54759.80 88888.00 2013-09-14 08:51:21.000 257 12685.15 155.45 54759.72 88888.00 2013-09-14 08:51:21.125 257 12685.05 155.43 54759.75 88888.00 2013-09-14 08:51:21.250 257 12685.15 155.53 54759.82 88888.00 2013-09-14 08:51:21.375 257 12685.17 155.55 54759.82 88888.00 2013-09-14 08:51:21.500 257 12685.12 155.43 54759.72 88888.00 2013-09-14 08:51:21.625 257 12685.08 155.40 54759.70 88888.00 2013-09-14 08:51:21.750 257 12685.05 155.40 54759.70 88888.00 2013-09-14 08:51:21.875 257 12685.05 155.43 54759.68 88888.00 2013-09-14 08:51:22.000 257 12685.10 155.45 54759.75 88888.00 2013-09-14 08:51:22.125 257 12685.15 155.45 54759.75 88888.00 2013-09-14 08:51:22.250 257 12685.12 155.50 54759.78 88888.00 2013-09-14 08:51:22.375 257 12684.95 155.35 54759.60 88888.00 2013-09-14 08:51:22.500 257 12684.85 155.30 54759.57 88888.00 2013-09-14 08:51:22.625 257 12685.02 155.47 54759.75 88888.00 2013-09-14 08:51:22.750 257 12685.12 155.53 54759.80 88888.00 2013-09-14 08:51:22.875 257 12685.05 155.45 54759.72 88888.00 2013-09-14 08:51:23.000 257 12685.10 155.47 54759.72 88888.00 2013-09-14 08:51:23.125 257 12685.12 155.50 54759.80 88888.00 2013-09-14 08:51:23.250 257 12685.23 155.60 54759.93 88888.00 2013-09-14 08:51:23.375 257 12685.10 155.60 54759.90 88888.00 2013-09-14 08:51:23.500 257 12685.05 155.55 54759.82 88888.00 2013-09-14 08:51:23.625 257 12685.10 155.57 54759.85 88888.00 2013-09-14 08:51:23.750 257 12685.12 155.60 54759.85 88888.00 2013-09-14 08:51:23.875 257 12685.05 155.53 54759.80 88888.00 2013-09-14 08:51:24.000 257 12685.00 155.45 54759.72 88888.00 2013-09-14 08:51:24.125 257 12684.92 155.40 54759.68 88888.00 2013-09-14 08:51:24.250 257 12684.90 155.40 54759.68 88888.00 2013-09-14 08:51:24.375 257 12684.95 155.50 54759.75 88888.00 2013-09-14 08:51:24.500 257 12685.00 155.47 54759.70 88888.00 2013-09-14 08:51:24.625 257 12685.05 155.47 54759.75 88888.00 2013-09-14 08:51:24.750 257 12685.15 155.53 54759.75 88888.00 2013-09-14 08:51:24.875 257 12685.10 155.43 54759.68 88888.00 2013-09-14 08:51:25.000 257 12684.98 155.40 54759.62 88888.00 2013-09-14 08:51:25.125 257 12684.88 155.32 54759.57 88888.00 2013-09-14 08:51:25.250 257 12684.95 155.38 54759.68 88888.00 2013-09-14 08:51:25.375 257 12684.95 155.40 54759.70 88888.00 2013-09-14 08:51:25.500 257 12685.02 155.45 54759.70 88888.00 2013-09-14 08:51:25.625 257 12684.98 155.45 54759.72 88888.00 2013-09-14 08:51:25.750 257 12684.88 155.40 54759.62 88888.00 2013-09-14 08:51:25.875 257 12684.88 155.43 54759.65 88888.00 2013-09-14 08:51:26.000 257 12684.90 155.40 54759.65 88888.00 2013-09-14 08:51:26.125 257 12684.88 155.38 54759.68 88888.00 2013-09-14 08:51:26.250 257 12684.95 155.45 54759.75 88888.00 2013-09-14 08:51:26.375 257 12685.02 155.53 54759.78 88888.00 2013-09-14 08:51:26.500 257 12684.98 155.50 54759.75 88888.00 2013-09-14 08:51:26.625 257 12685.00 155.57 54759.80 88888.00 2013-09-14 08:51:26.750 257 12684.95 155.53 54759.75 88888.00 2013-09-14 08:51:26.875 257 12684.88 155.40 54759.68 88888.00 2013-09-14 08:51:27.000 257 12684.80 155.40 54759.62 88888.00 2013-09-14 08:51:27.125 257 12684.75 155.32 54759.55 88888.00 2013-09-14 08:51:27.250 257 12684.70 155.30 54759.60 88888.00 2013-09-14 08:51:27.375 257 12684.90 155.45 54759.70 88888.00 2013-09-14 08:51:27.500 257 12684.85 155.47 54759.70 88888.00 2013-09-14 08:51:27.625 257 12684.80 155.45 54759.65 88888.00 2013-09-14 08:51:27.750 257 12684.77 155.45 54759.68 88888.00 2013-09-14 08:51:27.875 257 12684.80 155.40 54759.62 88888.00 2013-09-14 08:51:28.000 257 12684.83 155.43 54759.68 88888.00 2013-09-14 08:51:28.125 257 12684.90 155.50 54759.75 88888.00 2013-09-14 08:51:28.250 257 12684.90 155.43 54759.68 88888.00 2013-09-14 08:51:28.375 257 12684.88 155.43 54759.65 88888.00 2013-09-14 08:51:28.500 257 12684.88 155.40 54759.68 88888.00 2013-09-14 08:51:28.625 257 12684.90 155.47 54759.72 88888.00 2013-09-14 08:51:28.750 257 12684.85 155.53 54759.75 88888.00 2013-09-14 08:51:28.875 257 12684.73 155.47 54759.72 88888.00 2013-09-14 08:51:29.000 257 12684.73 155.45 54759.68 88888.00 2013-09-14 08:51:29.125 257 12684.85 155.60 54759.82 88888.00 2013-09-14 08:51:29.250 257 12684.83 155.53 54759.75 88888.00 2013-09-14 08:51:29.375 257 12684.80 155.47 54759.72 88888.00 2013-09-14 08:51:29.500 257 12684.85 155.50 54759.70 88888.00 2013-09-14 08:51:29.625 257 12684.85 155.45 54759.65 88888.00 2013-09-14 08:51:29.750 257 12684.73 155.40 54759.62 88888.00 2013-09-14 08:51:29.875 257 12684.67 155.38 54759.60 88888.00 2013-09-14 08:51:30.000 257 12684.77 155.43 54759.68 88888.00 2013-09-14 08:51:30.125 257 12684.88 155.50 54759.72 88888.00 2013-09-14 08:51:30.250 257 12684.77 155.40 54759.62 88888.00 2013-09-14 08:51:30.375 257 12684.77 155.43 54759.65 88888.00 2013-09-14 08:51:30.500 257 12684.77 155.43 54759.68 88888.00 2013-09-14 08:51:30.625 257 12684.85 155.53 54759.75 88888.00 2013-09-14 08:51:30.750 257 12684.80 155.47 54759.70 88888.00 2013-09-14 08:51:30.875 257 12684.75 155.40 54759.62 88888.00 2013-09-14 08:51:31.000 257 12684.83 155.45 54759.62 88888.00 2013-09-14 08:51:31.125 257 12684.73 155.38 54759.57 88888.00 2013-09-14 08:51:31.250 257 12684.55 155.35 54759.60 88888.00 2013-09-14 08:51:31.375 257 12684.60 155.38 54759.60 88888.00 2013-09-14 08:51:31.500 257 12684.77 155.47 54759.72 88888.00 2013-09-14 08:51:31.625 257 12684.83 155.55 54759.75 88888.00 2013-09-14 08:51:31.750 257 12684.75 155.47 54759.65 88888.00 2013-09-14 08:51:31.875 257 12684.67 155.50 54759.65 88888.00 2013-09-14 08:51:32.000 257 12684.67 155.47 54759.62 88888.00 2013-09-14 08:51:32.125 257 12684.60 155.38 54759.53 88888.00 2013-09-14 08:51:32.250 257 12684.50 155.32 54759.55 88888.00 2013-09-14 08:51:32.375 257 12684.70 155.45 54759.62 88888.00 2013-09-14 08:51:32.500 257 12684.75 155.50 54759.65 88888.00 2013-09-14 08:51:32.625 257 12684.65 155.40 54759.57 88888.00 2013-09-14 08:51:32.750 257 12684.65 155.43 54759.60 88888.00 2013-09-14 08:51:32.875 257 12684.67 155.45 54759.62 88888.00 2013-09-14 08:51:33.000 257 12684.65 155.45 54759.60 88888.00 2013-09-14 08:51:33.125 257 12684.67 155.53 54759.68 88888.00 2013-09-14 08:51:33.250 257 12684.75 155.55 54759.70 88888.00 2013-09-14 08:51:33.375 257 12684.65 155.47 54759.60 88888.00 2013-09-14 08:51:33.500 257 12684.50 155.35 54759.47 88888.00 2013-09-14 08:51:33.625 257 12684.50 155.38 54759.57 88888.00 2013-09-14 08:51:33.750 257 12684.55 155.38 54759.53 88888.00 2013-09-14 08:51:33.875 257 12684.60 155.38 54759.55 88888.00 2013-09-14 08:51:34.000 257 12684.70 155.40 54759.55 88888.00 2013-09-14 08:51:34.125 257 12684.67 155.43 54759.60 88888.00 2013-09-14 08:51:34.250 257 12684.80 155.60 54759.75 88888.00 2013-09-14 08:51:34.375 257 12684.73 155.53 54759.65 88888.00 2013-09-14 08:51:34.500 257 12684.62 155.43 54759.53 88888.00 2013-09-14 08:51:34.625 257 12684.50 155.28 54759.35 88888.00 2013-09-14 08:51:34.750 257 12684.58 155.35 54759.45 88888.00 2013-09-14 08:51:34.875 257 12684.70 155.53 54759.65 88888.00 2013-09-14 08:51:35.000 257 12684.70 155.55 54759.65 88888.00 2013-09-14 08:51:35.125 257 12684.67 155.55 54759.62 88888.00 2013-09-14 08:51:35.250 257 12684.65 155.50 54759.62 88888.00 2013-09-14 08:51:35.375 257 12684.65 155.50 54759.62 88888.00 2013-09-14 08:51:35.500 257 12684.70 155.55 54759.65 88888.00 2013-09-14 08:51:35.625 257 12684.62 155.47 54759.57 88888.00 2013-09-14 08:51:35.750 257 12684.52 155.45 54759.62 88888.00 2013-09-14 08:51:35.875 257 12684.58 155.45 54759.57 88888.00 2013-09-14 08:51:36.000 257 12684.52 155.40 54759.47 88888.00 2013-09-14 08:51:36.125 257 12684.50 155.38 54759.45 88888.00 2013-09-14 08:51:36.250 257 12684.60 155.45 54759.53 88888.00 2013-09-14 08:51:36.375 257 12684.58 155.50 54759.53 88888.00 2013-09-14 08:51:36.500 257 12684.52 155.50 54759.53 88888.00 2013-09-14 08:51:36.625 257 12684.58 155.53 54759.53 88888.00 2013-09-14 08:51:36.750 257 12684.48 155.43 54759.45 88888.00 2013-09-14 08:51:36.875 257 12684.42 155.40 54759.40 88888.00 2013-09-14 08:51:37.000 257 12684.52 155.50 54759.53 88888.00 2013-09-14 08:51:37.125 257 12684.55 155.55 54759.57 88888.00 2013-09-14 08:51:37.250 257 12684.55 155.53 54759.53 88888.00 2013-09-14 08:51:37.375 257 12684.40 155.38 54759.35 88888.00 2013-09-14 08:51:37.500 257 12684.38 155.38 54759.43 88888.00 2013-09-14 08:51:37.625 257 12684.60 155.60 54759.62 88888.00 2013-09-14 08:51:37.750 257 12684.65 155.65 54759.65 88888.00 2013-09-14 08:51:37.875 257 12684.42 155.50 54759.53 88888.00 2013-09-14 08:51:38.000 257 12684.52 155.50 54759.50 88888.00 2013-09-14 08:51:38.125 257 12684.65 155.57 54759.57 88888.00 2013-09-14 08:51:38.250 257 12684.48 155.47 54759.53 88888.00 2013-09-14 08:51:38.375 257 12684.40 155.50 54759.50 88888.00 2013-09-14 08:51:38.500 257 12684.25 155.38 54759.35 88888.00 2013-09-14 08:51:38.625 257 12684.30 155.45 54759.43 88888.00 2013-09-14 08:51:38.750 257 12684.58 155.57 54759.55 88888.00 2013-09-14 08:51:38.875 257 12684.70 155.65 54759.60 88888.00 2013-09-14 08:51:39.000 257 12684.65 155.57 54759.55 88888.00 2013-09-14 08:51:39.125 257 12684.55 155.55 54759.55 88888.00 2013-09-14 08:51:39.250 257 12684.55 155.57 54759.55 88888.00 2013-09-14 08:51:39.375 257 12684.55 155.55 54759.53 88888.00 2013-09-14 08:51:39.500 257 12684.50 155.55 54759.53 88888.00 2013-09-14 08:51:39.625 257 12684.42 155.50 54759.45 88888.00 2013-09-14 08:51:39.750 257 12684.50 155.55 54759.50 88888.00 2013-09-14 08:51:39.875 257 12684.55 155.60 54759.53 88888.00 2013-09-14 08:51:40.000 257 12684.50 155.53 54759.47 88888.00 2013-09-14 08:51:40.125 257 12684.40 155.47 54759.47 88888.00 2013-09-14 08:51:40.250 257 12684.30 155.43 54759.40 88888.00 2013-09-14 08:51:40.375 257 12684.30 155.45 54759.43 88888.00 2013-09-14 08:51:40.500 257 12684.38 155.50 54759.45 88888.00 2013-09-14 08:51:40.625 257 12684.40 155.47 54759.43 88888.00 2013-09-14 08:51:40.750 257 12684.35 155.47 54759.43 88888.00 2013-09-14 08:51:40.875 257 12684.40 155.47 54759.43 88888.00 2013-09-14 08:51:41.000 257 12684.42 155.47 54759.43 88888.00 2013-09-14 08:51:41.125 257 12684.38 155.45 54759.43 88888.00 2013-09-14 08:51:41.250 257 12684.30 155.43 54759.40 88888.00 2013-09-14 08:51:41.375 257 12684.35 155.50 54759.43 88888.00 2013-09-14 08:51:41.500 257 12684.40 155.50 54759.45 88888.00 2013-09-14 08:51:41.625 257 12684.42 155.53 54759.45 88888.00 2013-09-14 08:51:41.750 257 12684.38 155.55 54759.45 88888.00 2013-09-14 08:51:41.875 257 12684.35 155.53 54759.45 88888.00 2013-09-14 08:51:42.000 257 12684.27 155.47 54759.38 88888.00 2013-09-14 08:51:42.125 257 12684.25 155.43 54759.32 88888.00 2013-09-14 08:51:42.250 257 12684.33 155.55 54759.47 88888.00 2013-09-14 08:51:42.375 257 12684.50 155.68 54759.57 88888.00 2013-09-14 08:51:42.500 257 12684.58 155.72 54759.57 88888.00 2013-09-14 08:51:42.625 257 12684.42 155.68 54759.53 88888.00 2013-09-14 08:51:42.750 257 12684.35 155.60 54759.47 88888.00 2013-09-14 08:51:42.875 257 12684.23 155.55 54759.40 88888.00 2013-09-14 08:51:43.000 257 12684.15 155.47 54759.32 88888.00 2013-09-14 08:51:43.125 257 12684.12 155.50 54759.35 88888.00 2013-09-14 08:51:43.250 257 12684.20 155.57 54759.50 88888.00 2013-09-14 08:51:43.375 257 12684.33 155.68 54759.53 88888.00 2013-09-14 08:51:43.500 257 12684.27 155.62 54759.47 88888.00 2013-09-14 08:51:43.625 257 12684.17 155.55 54759.38 88888.00 2013-09-14 08:51:43.750 257 12684.25 155.55 54759.40 88888.00 2013-09-14 08:51:43.875 257 12684.30 155.55 54759.43 88888.00 2013-09-14 08:51:44.000 257 12684.27 155.57 54759.35 88888.00 2013-09-14 08:51:44.125 257 12684.30 155.57 54759.40 88888.00 2013-09-14 08:51:44.250 257 12684.35 155.55 54759.38 88888.00 2013-09-14 08:51:44.375 257 12684.38 155.57 54759.40 88888.00 2013-09-14 08:51:44.500 257 12684.38 155.57 54759.38 88888.00 2013-09-14 08:51:44.625 257 12684.25 155.47 54759.28 88888.00 2013-09-14 08:51:44.750 257 12684.20 155.47 54759.30 88888.00 2013-09-14 08:51:44.875 257 12684.27 155.55 54759.38 88888.00 2013-09-14 08:51:45.000 257 12684.27 155.57 54759.40 88888.00 2013-09-14 08:51:45.125 257 12684.38 155.68 54759.47 88888.00 2013-09-14 08:51:45.250 257 12684.50 155.75 54759.55 88888.00 2013-09-14 08:51:45.375 257 12684.40 155.65 54759.43 88888.00 2013-09-14 08:51:45.500 257 12684.42 155.62 54759.38 88888.00 2013-09-14 08:51:45.625 257 12684.33 155.55 54759.32 88888.00 2013-09-14 08:51:45.750 257 12684.25 155.53 54759.32 88888.00 2013-09-14 08:51:45.875 257 12684.30 155.57 54759.38 88888.00 2013-09-14 08:51:46.000 257 12684.38 155.65 54759.43 88888.00 2013-09-14 08:51:46.125 257 12684.38 155.65 54759.43 88888.00 2013-09-14 08:51:46.250 257 12684.35 155.57 54759.38 88888.00 2013-09-14 08:51:46.375 257 12684.33 155.53 54759.32 88888.00 2013-09-14 08:51:46.500 257 12684.30 155.50 54759.30 88888.00 2013-09-14 08:51:46.625 257 12684.33 155.53 54759.32 88888.00 2013-09-14 08:51:46.750 257 12684.35 155.55 54759.35 88888.00 2013-09-14 08:51:46.875 257 12684.27 155.55 54759.35 88888.00 2013-09-14 08:51:47.000 257 12684.23 155.55 54759.35 88888.00 2013-09-14 08:51:47.125 257 12684.20 155.55 54759.32 88888.00 2013-09-14 08:51:47.250 257 12684.12 155.53 54759.32 88888.00 2013-09-14 08:51:47.375 257 12684.17 155.60 54759.38 88888.00 2013-09-14 08:51:47.500 257 12684.08 155.57 54759.30 88888.00 2013-09-14 08:51:47.625 257 12684.05 155.57 54759.30 88888.00 2013-09-14 08:51:47.750 257 12684.15 155.60 54759.30 88888.00 2013-09-14 08:51:47.875 257 12684.12 155.57 54759.28 88888.00 2013-09-14 08:51:48.000 257 12684.15 155.57 54759.30 88888.00 2013-09-14 08:51:48.125 257 12684.12 155.57 54759.30 88888.00 2013-09-14 08:51:48.250 257 12684.10 155.60 54759.32 88888.00 2013-09-14 08:51:48.375 257 12684.17 155.62 54759.32 88888.00 2013-09-14 08:51:48.500 257 12684.23 155.60 54759.28 88888.00 2013-09-14 08:51:48.625 257 12684.23 155.60 54759.30 88888.00 2013-09-14 08:51:48.750 257 12684.27 155.62 54759.30 88888.00 2013-09-14 08:51:48.875 257 12684.23 155.60 54759.28 88888.00 2013-09-14 08:51:49.000 257 12684.30 155.65 54759.32 88888.00 2013-09-14 08:51:49.125 257 12684.35 155.68 54759.30 88888.00 2013-09-14 08:51:49.250 257 12684.20 155.50 54759.18 88888.00 2013-09-14 08:51:49.375 257 12684.17 155.55 54759.22 88888.00 2013-09-14 08:51:49.500 257 12684.25 155.62 54759.30 88888.00 2013-09-14 08:51:49.625 257 12684.33 155.70 54759.30 88888.00 2013-09-14 08:51:49.750 257 12684.17 155.55 54759.20 88888.00 2013-09-14 08:51:49.875 257 12684.15 155.57 54759.20 88888.00 2013-09-14 08:51:50.000 257 12684.23 155.60 54759.22 88888.00 2013-09-14 08:51:50.125 257 12684.23 155.60 54759.25 88888.00 2013-09-14 08:51:50.250 257 12684.23 155.57 54759.22 88888.00 2013-09-14 08:51:50.375 257 12684.25 155.60 54759.28 88888.00 2013-09-14 08:51:50.500 257 12684.20 155.60 54759.25 88888.00 2013-09-14 08:51:50.625 257 12684.12 155.60 54759.22 88888.00 2013-09-14 08:51:50.750 257 12684.23 155.70 54759.32 88888.00 2013-09-14 08:51:50.875 257 12684.25 155.68 54759.28 88888.00 2013-09-14 08:51:51.000 257 12684.30 155.60 54759.22 88888.00 2013-09-14 08:51:51.125 257 12684.33 155.62 54759.25 88888.00 2013-09-14 08:51:51.250 257 12684.25 155.62 54759.28 88888.00 2013-09-14 08:51:51.375 257 12684.25 155.60 54759.20 88888.00 2013-09-14 08:51:51.500 257 12684.20 155.55 54759.15 88888.00 2013-09-14 08:51:51.625 257 12684.20 155.57 54759.20 88888.00 2013-09-14 08:51:51.750 257 12684.20 155.62 54759.22 88888.00 2013-09-14 08:51:51.875 257 12684.20 155.62 54759.22 88888.00 2013-09-14 08:51:52.000 257 12684.27 155.68 54759.22 88888.00 2013-09-14 08:51:52.125 257 12684.27 155.68 54759.20 88888.00 2013-09-14 08:51:52.250 257 12684.25 155.65 54759.20 88888.00 2013-09-14 08:51:52.375 257 12684.23 155.65 54759.20 88888.00 2013-09-14 08:51:52.500 257 12684.15 155.62 54759.15 88888.00 2013-09-14 08:51:52.625 257 12684.20 155.65 54759.18 88888.00 2013-09-14 08:51:52.750 257 12684.27 155.70 54759.22 88888.00 2013-09-14 08:51:52.875 257 12684.30 155.70 54759.22 88888.00 2013-09-14 08:51:53.000 257 12684.27 155.70 54759.22 88888.00 2013-09-14 08:51:53.125 257 12684.27 155.75 54759.28 88888.00 2013-09-14 08:51:53.250 257 12684.40 155.80 54759.30 88888.00 2013-09-14 08:51:53.375 257 12684.33 155.75 54759.25 88888.00 2013-09-14 08:51:53.500 257 12684.23 155.68 54759.18 88888.00 2013-09-14 08:51:53.625 257 12684.15 155.65 54759.15 88888.00 2013-09-14 08:51:53.750 257 12684.20 155.70 54759.18 88888.00 2013-09-14 08:51:53.875 257 12684.15 155.68 54759.15 88888.00 2013-09-14 08:51:54.000 257 12684.20 155.70 54759.18 88888.00 2013-09-14 08:51:54.125 257 12684.17 155.72 54759.20 88888.00 2013-09-14 08:51:54.250 257 12684.20 155.72 54759.22 88888.00 2013-09-14 08:51:54.375 257 12684.23 155.80 54759.28 88888.00 2013-09-14 08:51:54.500 257 12684.23 155.75 54759.20 88888.00 2013-09-14 08:51:54.625 257 12684.17 155.65 54759.07 88888.00 2013-09-14 08:51:54.750 257 12684.12 155.60 54759.10 88888.00 2013-09-14 08:51:54.875 257 12684.20 155.68 54759.20 88888.00 2013-09-14 08:51:55.000 257 12684.23 155.75 54759.20 88888.00 2013-09-14 08:51:55.125 257 12684.12 155.72 54759.15 88888.00 2013-09-14 08:51:55.250 257 12684.12 155.70 54759.15 88888.00 2013-09-14 08:51:55.375 257 12684.15 155.72 54759.15 88888.00 2013-09-14 08:51:55.500 257 12684.10 155.70 54759.12 88888.00 2013-09-14 08:51:55.625 257 12684.08 155.68 54759.10 88888.00 2013-09-14 08:51:55.750 257 12684.15 155.70 54759.12 88888.00 2013-09-14 08:51:55.875 257 12684.17 155.78 54759.20 88888.00 2013-09-14 08:51:56.000 257 12684.15 155.72 54759.15 88888.00 2013-09-14 08:51:56.125 257 12684.15 155.68 54759.10 88888.00 2013-09-14 08:51:56.250 257 12684.20 155.72 54759.12 88888.00 2013-09-14 08:51:56.375 257 12684.27 155.80 54759.18 88888.00 2013-09-14 08:51:56.500 257 12684.35 155.88 54759.25 88888.00 2013-09-14 08:51:56.625 257 12684.35 155.82 54759.18 88888.00 2013-09-14 08:51:56.750 257 12684.23 155.78 54759.12 88888.00 2013-09-14 08:51:56.875 257 12684.10 155.70 54759.07 88888.00 2013-09-14 08:51:57.000 257 12684.02 155.68 54759.05 88888.00 2013-09-14 08:51:57.125 257 12684.17 155.80 54759.20 88888.00 2013-09-14 08:51:57.250 257 12684.27 155.82 54759.20 88888.00 2013-09-14 08:51:57.375 257 12684.35 155.82 54759.15 88888.00 2013-09-14 08:51:57.500 257 12684.23 155.72 54759.12 88888.00 2013-09-14 08:51:57.625 257 12684.23 155.78 54759.15 88888.00 2013-09-14 08:51:57.750 257 12684.27 155.80 54759.18 88888.00 2013-09-14 08:51:57.875 257 12684.20 155.75 54759.15 88888.00 2013-09-14 08:51:58.000 257 12684.20 155.70 54759.07 88888.00 2013-09-14 08:51:58.125 257 12684.15 155.70 54759.10 88888.00 2013-09-14 08:51:58.250 257 12684.30 155.93 54759.30 88888.00 2013-09-14 08:51:58.375 257 12684.38 155.95 54759.25 88888.00 2013-09-14 08:51:58.500 257 12684.25 155.80 54759.15 88888.00 2013-09-14 08:51:58.625 257 12684.20 155.72 54759.10 88888.00 2013-09-14 08:51:58.750 257 12684.25 155.72 54759.10 88888.00 2013-09-14 08:51:58.875 257 12684.33 155.78 54759.10 88888.00 2013-09-14 08:51:59.000 257 12684.30 155.80 54759.12 88888.00 2013-09-14 08:51:59.125 257 12684.17 155.70 54759.05 88888.00 2013-09-14 08:51:59.250 257 12684.20 155.72 54759.07 88888.00 2013-09-14 08:51:59.375 257 12684.12 155.68 54759.00 88888.00 2013-09-14 08:51:59.500 257 12684.12 155.72 54759.07 88888.00 2013-09-14 08:51:59.625 257 12684.17 155.82 54759.12 88888.00 2013-09-14 08:51:59.750 257 12684.08 155.75 54759.07 88888.00 2013-09-14 08:51:59.875 257 12684.00 155.72 54759.05 88888.00 2013-09-14 08:52:00.000 257 12684.15 155.82 54759.10 88888.00 2013-09-14 08:52:00.125 257 12684.33 155.88 54759.15 88888.00 2013-09-14 08:52:00.250 257 12684.27 155.82 54759.12 88888.00 2013-09-14 08:52:00.375 257 12684.25 155.80 54759.07 88888.00 2013-09-14 08:52:00.500 257 12684.23 155.80 54759.10 88888.00 2013-09-14 08:52:00.625 257 12684.25 155.75 54759.05 88888.00 2013-09-14 08:52:00.750 257 12684.27 155.78 54759.07 88888.00 2013-09-14 08:52:00.875 257 12684.33 155.82 54759.10 88888.00 2013-09-14 08:52:01.000 257 12684.38 155.88 54759.12 88888.00 2013-09-14 08:52:01.125 257 12684.23 155.80 54759.05 88888.00 2013-09-14 08:52:01.250 257 12684.27 155.82 54759.10 88888.00 2013-09-14 08:52:01.375 257 12684.35 155.88 54759.10 88888.00 2013-09-14 08:52:01.500 257 12684.15 155.75 54758.97 88888.00 2013-09-14 08:52:01.625 257 12684.05 155.75 54758.97 88888.00 2013-09-14 08:52:01.750 257 12684.00 155.72 54758.97 88888.00 2013-09-14 08:52:01.875 257 12684.08 155.75 54759.00 88888.00 2013-09-14 08:52:02.000 257 12684.20 155.82 54759.07 88888.00 2013-09-14 08:52:02.125 257 12684.25 155.88 54759.10 88888.00 2013-09-14 08:52:02.250 257 12684.20 155.90 54759.10 88888.00 2013-09-14 08:52:02.375 257 12684.17 155.90 54759.07 88888.00 2013-09-14 08:52:02.500 257 12684.20 155.88 54759.07 88888.00 2013-09-14 08:52:02.625 257 12684.33 155.93 54759.12 88888.00 2013-09-14 08:52:02.750 257 12684.33 155.90 54759.07 88888.00 2013-09-14 08:52:02.875 257 12684.30 155.90 54759.05 88888.00 2013-09-14 08:52:03.000 257 12684.30 155.88 54759.05 88888.00 2013-09-14 08:52:03.125 257 12684.27 155.90 54759.05 88888.00 2013-09-14 08:52:03.250 257 12684.30 155.90 54759.07 88888.00 2013-09-14 08:52:03.375 257 12684.17 155.80 54758.93 88888.00 2013-09-14 08:52:03.500 257 12684.23 155.82 54758.97 88888.00 2013-09-14 08:52:03.625 257 12684.35 155.93 54759.10 88888.00 2013-09-14 08:52:03.750 257 12684.33 155.88 54759.03 88888.00 2013-09-14 08:52:03.875 257 12684.27 155.85 54759.03 88888.00 2013-09-14 08:52:04.000 257 12684.27 155.85 54759.00 88888.00 2013-09-14 08:52:04.125 257 12684.25 155.82 54759.00 88888.00 2013-09-14 08:52:04.250 257 12684.17 155.72 54758.90 88888.00 2013-09-14 08:52:04.375 257 12684.12 155.75 54758.93 88888.00 2013-09-14 08:52:04.500 257 12684.23 155.90 54759.03 88888.00 2013-09-14 08:52:04.625 257 12684.25 155.90 54759.03 88888.00 2013-09-14 08:52:04.750 257 12684.23 155.88 54759.00 88888.00 2013-09-14 08:52:04.875 257 12684.25 155.85 54758.97 88888.00 2013-09-14 08:52:05.000 257 12684.20 155.82 54758.95 88888.00 2013-09-14 08:52:05.125 257 12684.23 155.85 54759.00 88888.00 2013-09-14 08:52:05.250 257 12684.20 155.85 54758.97 88888.00 2013-09-14 08:52:05.375 257 12684.30 155.93 54759.05 88888.00 2013-09-14 08:52:05.500 257 12684.33 155.93 54759.05 88888.00 2013-09-14 08:52:05.625 257 12684.20 155.88 54758.97 88888.00 2013-09-14 08:52:05.750 257 12684.15 155.88 54758.95 88888.00 2013-09-14 08:52:05.875 257 12684.15 155.82 54758.93 88888.00 2013-09-14 08:52:06.000 257 12684.25 155.85 54758.97 88888.00 2013-09-14 08:52:06.125 257 12684.27 155.90 54759.00 88888.00 2013-09-14 08:52:06.250 257 12684.23 155.90 54759.00 88888.00 2013-09-14 08:52:06.375 257 12684.27 155.93 54759.00 88888.00 2013-09-14 08:52:06.500 257 12684.35 155.90 54759.00 88888.00 2013-09-14 08:52:06.625 257 12684.33 155.90 54759.00 88888.00 2013-09-14 08:52:06.750 257 12684.35 155.97 54759.07 88888.00 2013-09-14 08:52:06.875 257 12684.33 155.95 54759.00 88888.00 2013-09-14 08:52:07.000 257 12684.23 155.88 54758.93 88888.00 2013-09-14 08:52:07.125 257 12684.25 155.90 54758.97 88888.00 2013-09-14 08:52:07.250 257 12684.25 155.93 54759.03 88888.00 2013-09-14 08:52:07.375 257 12684.27 155.95 54759.00 88888.00 2013-09-14 08:52:07.500 257 12684.30 155.90 54758.95 88888.00 2013-09-14 08:52:07.625 257 12684.33 155.85 54758.93 88888.00 2013-09-14 08:52:07.750 257 12684.27 155.90 54758.95 88888.00 2013-09-14 08:52:07.875 257 12684.27 155.95 54759.00 88888.00 2013-09-14 08:52:08.000 257 12684.38 156.03 54759.07 88888.00 2013-09-14 08:52:08.125 257 12684.33 155.95 54758.97 88888.00 2013-09-14 08:52:08.250 257 12684.25 155.90 54758.90 88888.00 2013-09-14 08:52:08.375 257 12684.20 155.90 54758.88 88888.00 2013-09-14 08:52:08.500 257 12684.30 156.03 54759.05 88888.00 2013-09-14 08:52:08.625 257 12684.30 156.00 54759.00 88888.00 2013-09-14 08:52:08.750 257 12684.25 155.97 54758.97 88888.00 2013-09-14 08:52:08.875 257 12684.33 156.00 54759.00 88888.00 2013-09-14 08:52:09.000 257 12684.33 156.03 54759.05 88888.00 2013-09-14 08:52:09.125 257 12684.33 156.03 54759.03 88888.00 2013-09-14 08:52:09.250 257 12684.27 155.97 54758.97 88888.00 2013-09-14 08:52:09.375 257 12684.38 156.03 54759.00 88888.00 2013-09-14 08:52:09.500 257 12684.38 156.05 54759.00 88888.00 2013-09-14 08:52:09.625 257 12684.38 156.05 54759.00 88888.00 2013-09-14 08:52:09.750 257 12684.33 156.00 54758.95 88888.00 2013-09-14 08:52:09.875 257 12684.23 155.93 54758.88 88888.00 2013-09-14 08:52:10.000 257 12684.20 155.95 54758.90 88888.00 2013-09-14 08:52:10.125 257 12684.25 155.95 54758.88 88888.00 2013-09-14 08:52:10.250 257 12684.20 155.93 54758.88 88888.00 2013-09-14 08:52:10.375 257 12684.23 155.97 54758.90 88888.00 2013-09-14 08:52:10.500 257 12684.27 156.00 54758.95 88888.00 2013-09-14 08:52:10.625 257 12684.33 155.97 54758.90 88888.00 2013-09-14 08:52:10.750 257 12684.27 155.95 54758.90 88888.00 2013-09-14 08:52:10.875 257 12684.25 155.95 54758.88 88888.00 2013-09-14 08:52:11.000 257 12684.33 156.00 54758.90 88888.00 2013-09-14 08:52:11.125 257 12684.35 155.97 54758.88 88888.00 2013-09-14 08:52:11.250 257 12684.33 155.95 54758.88 88888.00 2013-09-14 08:52:11.375 257 12684.30 155.97 54758.88 88888.00 2013-09-14 08:52:11.500 257 12684.33 156.03 54758.93 88888.00 2013-09-14 08:52:11.625 257 12684.30 156.00 54758.93 88888.00 2013-09-14 08:52:11.750 257 12684.30 156.03 54758.93 88888.00 2013-09-14 08:52:11.875 257 12684.33 155.97 54758.88 88888.00 2013-09-14 08:52:12.000 257 12684.35 156.00 54758.88 88888.00 2013-09-14 08:52:12.125 257 12684.35 156.10 54758.97 88888.00 2013-09-14 08:52:12.250 257 12684.30 156.07 54758.97 88888.00 2013-09-14 08:52:12.375 257 12684.33 156.05 54758.93 88888.00 2013-09-14 08:52:12.500 257 12684.38 156.07 54758.95 88888.00 2013-09-14 08:52:12.625 257 12684.33 156.03 54758.90 88888.00 2013-09-14 08:52:12.750 257 12684.30 156.03 54758.90 88888.00 2013-09-14 08:52:12.875 257 12684.35 156.05 54758.90 88888.00 2013-09-14 08:52:13.000 257 12684.45 156.05 54758.93 88888.00 2013-09-14 08:52:13.125 257 12684.40 155.97 54758.85 88888.00 2013-09-14 08:52:13.250 257 12684.40 156.03 54758.90 88888.00 2013-09-14 08:52:13.375 257 12684.38 155.95 54758.78 88888.00 2013-09-14 08:52:13.500 257 12684.17 155.82 54758.70 88888.00 2013-09-14 08:52:13.625 257 12684.33 156.00 54758.93 88888.00 2013-09-14 08:52:13.750 257 12684.38 156.07 54758.93 88888.00 2013-09-14 08:52:13.875 257 12684.25 156.00 54758.85 88888.00 2013-09-14 08:52:14.000 257 12684.23 156.03 54758.90 88888.00 2013-09-14 08:52:14.125 257 12684.27 156.05 54758.88 88888.00 2013-09-14 08:52:14.250 257 12684.33 156.05 54758.93 88888.00 2013-09-14 08:52:14.375 257 12684.42 156.05 54758.88 88888.00 2013-09-14 08:52:14.500 257 12684.35 156.03 54758.90 88888.00 2013-09-14 08:52:14.625 257 12684.33 156.07 54758.90 88888.00 2013-09-14 08:52:14.750 257 12684.30 156.07 54758.90 88888.00 2013-09-14 08:52:14.875 257 12684.27 156.03 54758.88 88888.00 2013-09-14 08:52:15.000 257 12684.25 156.03 54758.82 88888.00 2013-09-14 08:52:15.125 257 12684.35 156.07 54758.90 88888.00 2013-09-14 08:52:15.250 257 12684.35 156.07 54758.90 88888.00 2013-09-14 08:52:15.375 257 12684.38 156.07 54758.90 88888.00 2013-09-14 08:52:15.500 257 12684.38 156.10 54758.93 88888.00 2013-09-14 08:52:15.625 257 12684.35 156.05 54758.88 88888.00 2013-09-14 08:52:15.750 257 12684.33 156.10 54758.93 88888.00 2013-09-14 08:52:15.875 257 12684.30 156.05 54758.82 88888.00 2013-09-14 08:52:16.000 257 12684.17 155.97 54758.78 88888.00 2013-09-14 08:52:16.125 257 12684.20 156.03 54758.85 88888.00 2013-09-14 08:52:16.250 257 12684.23 155.97 54758.82 88888.00 2013-09-14 08:52:16.375 257 12684.30 156.00 54758.80 88888.00 2013-09-14 08:52:16.500 257 12684.30 156.05 54758.85 88888.00 2013-09-14 08:52:16.625 257 12684.30 156.05 54758.88 88888.00 2013-09-14 08:52:16.750 257 12684.38 156.10 54758.90 88888.00 2013-09-14 08:52:16.875 257 12684.38 156.05 54758.82 88888.00 2013-09-14 08:52:17.000 257 12684.33 156.07 54758.85 88888.00 2013-09-14 08:52:17.125 257 12684.38 156.10 54758.90 88888.00 2013-09-14 08:52:17.250 257 12684.45 156.12 54758.93 88888.00 2013-09-14 08:52:17.375 257 12684.38 156.05 54758.80 88888.00 2013-09-14 08:52:17.500 257 12684.38 156.07 54758.82 88888.00 2013-09-14 08:52:17.625 257 12684.45 156.15 54758.90 88888.00 2013-09-14 08:52:17.750 257 12684.45 156.15 54758.90 88888.00 2013-09-14 08:52:17.875 257 12684.45 156.18 54758.93 88888.00 2013-09-14 08:52:18.000 257 12684.42 156.18 54758.90 88888.00 2013-09-14 08:52:18.125 257 12684.35 156.10 54758.85 88888.00 2013-09-14 08:52:18.250 257 12684.33 156.12 54758.85 88888.00 2013-09-14 08:52:18.375 257 12684.38 156.15 54758.88 88888.00 2013-09-14 08:52:18.500 257 12684.40 156.10 54758.82 88888.00 2013-09-14 08:52:18.625 257 12684.45 156.10 54758.85 88888.00 2013-09-14 08:52:18.750 257 12684.48 156.15 54758.90 88888.00 2013-09-14 08:52:18.875 257 12684.45 156.15 54758.88 88888.00 2013-09-14 08:52:19.000 257 12684.40 156.10 54758.82 88888.00 2013-09-14 08:52:19.125 257 12684.48 156.18 54758.90 88888.00 2013-09-14 08:52:19.250 257 12684.50 156.18 54758.88 88888.00 2013-09-14 08:52:19.375 257 12684.38 156.12 54758.82 88888.00 2013-09-14 08:52:19.500 257 12684.40 156.18 54758.88 88888.00 2013-09-14 08:52:19.625 257 12684.33 156.10 54758.80 88888.00 2013-09-14 08:52:19.750 257 12684.27 156.10 54758.80 88888.00 2013-09-14 08:52:19.875 257 12684.33 156.15 54758.82 88888.00 2013-09-14 08:52:20.000 257 12684.33 156.15 54758.82 88888.00 2013-09-14 08:52:20.125 257 12684.33 156.12 54758.80 88888.00 2013-09-14 08:52:20.250 257 12684.30 156.12 54758.82 88888.00 2013-09-14 08:52:20.375 257 12684.40 156.15 54758.88 88888.00 2013-09-14 08:52:20.500 257 12684.50 156.25 54758.95 88888.00 2013-09-14 08:52:20.625 257 12684.48 156.18 54758.88 88888.00 2013-09-14 08:52:20.750 257 12684.42 156.15 54758.85 88888.00 2013-09-14 08:52:20.875 257 12684.42 156.20 54758.85 88888.00 2013-09-14 08:52:21.000 257 12684.35 156.15 54758.80 88888.00 2013-09-14 08:52:21.125 257 12684.35 156.15 54758.82 88888.00 2013-09-14 08:52:21.250 257 12684.35 156.10 54758.80 88888.00 2013-09-14 08:52:21.375 257 12684.30 156.03 54758.68 88888.00 2013-09-14 08:52:21.500 257 12684.15 156.03 54758.70 88888.00 2013-09-14 08:52:21.625 257 12684.20 156.10 54758.80 88888.00 2013-09-14 08:52:21.750 257 12684.27 156.15 54758.82 88888.00 2013-09-14 08:52:21.875 257 12684.38 156.20 54758.85 88888.00 2013-09-14 08:52:22.000 257 12684.45 156.20 54758.85 88888.00 2013-09-14 08:52:22.125 257 12684.35 156.12 54758.80 88888.00 2013-09-14 08:52:22.250 257 12684.25 156.07 54758.78 88888.00 2013-09-14 08:52:22.375 257 12684.35 156.15 54758.82 88888.00 2013-09-14 08:52:22.500 257 12684.40 156.20 54758.82 88888.00 2013-09-14 08:52:22.625 257 12684.38 156.20 54758.82 88888.00 2013-09-14 08:52:22.750 257 12684.33 156.15 54758.78 88888.00 2013-09-14 08:52:22.875 257 12684.25 156.18 54758.80 88888.00 2013-09-14 08:52:23.000 257 12684.33 156.28 54758.93 88888.00 2013-09-14 08:52:23.125 257 12684.23 156.18 54758.80 88888.00 2013-09-14 08:52:23.250 257 12684.27 156.18 54758.80 88888.00 2013-09-14 08:52:23.375 257 12684.17 156.10 54758.70 88888.00 2013-09-14 08:52:23.500 257 12684.15 156.10 54758.75 88888.00 2013-09-14 08:52:23.625 257 12684.20 156.22 54758.88 88888.00 2013-09-14 08:52:23.750 257 12684.35 156.22 54758.85 88888.00 2013-09-14 08:52:23.875 257 12684.33 156.15 54758.78 88888.00 2013-09-14 08:52:24.000 257 12684.30 156.18 54758.82 88888.00 2013-09-14 08:52:24.125 257 12684.27 156.18 54758.80 88888.00 2013-09-14 08:52:24.250 257 12684.23 156.07 54758.72 88888.00 2013-09-14 08:52:24.375 257 12684.20 156.05 54758.65 88888.00 2013-09-14 08:52:24.500 257 12684.33 156.15 54758.78 88888.00 2013-09-14 08:52:24.625 257 12684.38 156.25 54758.82 88888.00 2013-09-14 08:52:24.750 257 12684.40 156.25 54758.82 88888.00 2013-09-14 08:52:24.875 257 12684.42 156.22 54758.80 88888.00 2013-09-14 08:52:25.000 257 12684.42 156.18 54758.72 88888.00 2013-09-14 08:52:25.125 257 12684.58 156.30 54758.88 88888.00 2013-09-14 08:52:25.250 257 12684.58 156.28 54758.88 88888.00 2013-09-14 08:52:25.375 257 12684.33 156.12 54758.68 88888.00 2013-09-14 08:52:25.500 257 12684.20 156.03 54758.62 88888.00 2013-09-14 08:52:25.625 257 12684.42 156.12 54758.75 88888.00 2013-09-14 08:52:25.750 257 12684.55 156.22 54758.80 88888.00 2013-09-14 08:52:25.875 257 12684.40 156.15 54758.70 88888.00 2013-09-14 08:52:26.000 257 12684.33 156.15 54758.72 88888.00 2013-09-14 08:52:26.125 257 12684.42 156.25 54758.78 88888.00 2013-09-14 08:52:26.250 257 12684.48 156.20 54758.78 88888.00 2013-09-14 08:52:26.375 257 12684.42 156.20 54758.78 88888.00 2013-09-14 08:52:26.500 257 12684.33 156.18 54758.78 88888.00 2013-09-14 08:52:26.625 257 12684.38 156.28 54758.82 88888.00 2013-09-14 08:52:26.750 257 12684.38 156.22 54758.78 88888.00 2013-09-14 08:52:26.875 257 12684.38 156.15 54758.68 88888.00 2013-09-14 08:52:27.000 257 12684.30 156.15 54758.72 88888.00 2013-09-14 08:52:27.125 257 12684.30 156.20 54758.78 88888.00 2013-09-14 08:52:27.250 257 12684.27 156.18 54758.78 88888.00 2013-09-14 08:52:27.375 257 12684.33 156.18 54758.75 88888.00 2013-09-14 08:52:27.500 257 12684.35 156.22 54758.80 88888.00 2013-09-14 08:52:27.625 257 12684.38 156.25 54758.82 88888.00 2013-09-14 08:52:27.750 257 12684.38 156.28 54758.82 88888.00 2013-09-14 08:52:27.875 257 12684.27 156.15 54758.68 88888.00 2013-09-14 08:52:28.000 257 12684.25 156.12 54758.65 88888.00 2013-09-14 08:52:28.125 257 12684.20 156.12 54758.65 88888.00 2013-09-14 08:52:28.250 257 12684.38 156.30 54758.80 88888.00 2013-09-14 08:52:28.375 257 12684.45 156.32 54758.80 88888.00 2013-09-14 08:52:28.500 257 12684.45 156.25 54758.75 88888.00 2013-09-14 08:52:28.625 257 12684.50 156.30 54758.78 88888.00 2013-09-14 08:52:28.750 257 12684.50 156.30 54758.80 88888.00 2013-09-14 08:52:28.875 257 12684.38 156.20 54758.70 88888.00 2013-09-14 08:52:29.000 257 12684.27 156.12 54758.65 88888.00 2013-09-14 08:52:29.125 257 12684.27 156.18 54758.70 88888.00 2013-09-14 08:52:29.250 257 12684.30 156.25 54758.78 88888.00 2013-09-14 08:52:29.375 257 12684.27 156.22 54758.72 88888.00 2013-09-14 08:52:29.500 257 12684.27 156.20 54758.68 88888.00 2013-09-14 08:52:29.625 257 12684.33 156.25 54758.75 88888.00 2013-09-14 08:52:29.750 257 12684.38 156.25 54758.75 88888.00 2013-09-14 08:52:29.875 257 12684.40 156.28 54758.72 88888.00 2013-09-14 08:52:30.000 257 12684.40 156.30 54758.72 88888.00 2013-09-14 08:52:30.125 257 12684.45 156.30 54758.72 88888.00 2013-09-14 08:52:30.250 257 12684.42 156.25 54758.70 88888.00 2013-09-14 08:52:30.375 257 12684.42 156.25 54758.72 88888.00 2013-09-14 08:52:30.500 257 12684.42 156.25 54758.72 88888.00 2013-09-14 08:52:30.625 257 12684.48 156.28 54758.72 88888.00 2013-09-14 08:52:30.750 257 12684.42 156.22 54758.70 88888.00 2013-09-14 08:52:30.875 257 12684.35 156.18 54758.62 88888.00 2013-09-14 08:52:31.000 257 12684.40 156.30 54758.78 88888.00 2013-09-14 08:52:31.125 257 12684.62 156.47 54758.90 88888.00 2013-09-14 08:52:31.250 257 12684.48 156.32 54758.80 88888.00 2013-09-14 08:52:31.375 257 12684.52 156.43 54758.88 88888.00 2013-09-14 08:52:31.500 257 12684.58 156.45 54758.85 88888.00 2013-09-14 08:52:31.625 257 12684.48 156.38 54758.78 88888.00 2013-09-14 08:52:31.750 257 12684.35 156.25 54758.68 88888.00 2013-09-14 08:52:31.875 257 12684.30 156.22 54758.68 88888.00 2013-09-14 08:52:32.000 257 12684.40 156.30 54758.75 88888.00 2013-09-14 08:52:32.125 257 12684.40 156.30 54758.70 88888.00 2013-09-14 08:52:32.250 257 12684.42 156.32 54758.78 88888.00 2013-09-14 08:52:32.375 257 12684.35 156.25 54758.68 88888.00 2013-09-14 08:52:32.500 257 12684.38 156.25 54758.72 88888.00 2013-09-14 08:52:32.625 257 12684.40 156.32 54758.78 88888.00 2013-09-14 08:52:32.750 257 12684.48 156.40 54758.85 88888.00 2013-09-14 08:52:32.875 257 12684.48 156.35 54758.75 88888.00 2013-09-14 08:52:33.000 257 12684.42 156.30 54758.70 88888.00 2013-09-14 08:52:33.125 257 12684.55 156.40 54758.78 88888.00 2013-09-14 08:52:33.250 257 12684.48 156.35 54758.72 88888.00 2013-09-14 08:52:33.375 257 12684.48 156.32 54758.70 88888.00 2013-09-14 08:52:33.500 257 12684.48 156.35 54758.78 88888.00 2013-09-14 08:52:33.625 257 12684.38 156.32 54758.78 88888.00 2013-09-14 08:52:33.750 257 12684.40 156.35 54758.72 88888.00 2013-09-14 08:52:33.875 257 12684.48 156.35 54758.78 88888.00 2013-09-14 08:52:34.000 257 12684.50 156.38 54758.78 88888.00 2013-09-14 08:52:34.125 257 12684.42 156.35 54758.78 88888.00 2013-09-14 08:52:34.250 257 12684.35 156.25 54758.68 88888.00 2013-09-14 08:52:34.375 257 12684.35 156.25 54758.68 88888.00 2013-09-14 08:52:34.500 257 12684.35 156.28 54758.70 88888.00 2013-09-14 08:52:34.625 257 12684.45 156.35 54758.78 88888.00 2013-09-14 08:52:34.750 257 12684.45 156.32 54758.78 88888.00 2013-09-14 08:52:34.875 257 12684.33 156.28 54758.72 88888.00 2013-09-14 08:52:35.000 257 12684.33 156.32 54758.72 88888.00 2013-09-14 08:52:35.125 257 12684.40 156.35 54758.75 88888.00 2013-09-14 08:52:35.250 257 12684.42 156.32 54758.72 88888.00 2013-09-14 08:52:35.375 257 12684.38 156.28 54758.68 88888.00 2013-09-14 08:52:35.500 257 12684.40 156.30 54758.75 88888.00 2013-09-14 08:52:35.625 257 12684.45 156.32 54758.75 88888.00 2013-09-14 08:52:35.750 257 12684.50 156.38 54758.78 88888.00 2013-09-14 08:52:35.875 257 12684.58 156.38 54758.80 88888.00 2013-09-14 08:52:36.000 257 12684.58 156.35 54758.75 88888.00 2013-09-14 08:52:36.125 257 12684.55 156.38 54758.75 88888.00 2013-09-14 08:52:36.250 257 12684.48 156.30 54758.70 88888.00 2013-09-14 08:52:36.375 257 12684.52 156.32 54758.78 88888.00 2013-09-14 08:52:36.500 257 12684.70 156.47 54758.88 88888.00 2013-09-14 08:52:36.625 257 12684.58 156.38 54758.72 88888.00 2013-09-14 08:52:36.750 257 12684.45 156.28 54758.68 88888.00 2013-09-14 08:52:36.875 257 12684.40 156.28 54758.68 88888.00 2013-09-14 08:52:37.000 257 12684.48 156.32 54758.75 88888.00 2013-09-14 08:52:37.125 257 12684.42 156.30 54758.72 88888.00 2013-09-14 08:52:37.250 257 12684.40 156.25 54758.70 88888.00 2013-09-14 08:52:37.375 257 12684.48 156.30 54758.75 88888.00 2013-09-14 08:52:37.500 257 12684.52 156.38 54758.78 88888.00 2013-09-14 08:52:37.625 257 12684.42 156.32 54758.75 88888.00 2013-09-14 08:52:37.750 257 12684.40 156.30 54758.70 88888.00 2013-09-14 08:52:37.875 257 12684.35 156.28 54758.68 88888.00 2013-09-14 08:52:38.000 257 12684.35 156.30 54758.68 88888.00 2013-09-14 08:52:38.125 257 12684.48 156.35 54758.75 88888.00 2013-09-14 08:52:38.250 257 12684.50 156.38 54758.78 88888.00 2013-09-14 08:52:38.375 257 12684.55 156.40 54758.78 88888.00 2013-09-14 08:52:38.500 257 12684.55 156.38 54758.78 88888.00 2013-09-14 08:52:38.625 257 12684.42 156.32 54758.75 88888.00 2013-09-14 08:52:38.750 257 12684.45 156.38 54758.75 88888.00 2013-09-14 08:52:38.875 257 12684.45 156.35 54758.70 88888.00 2013-09-14 08:52:39.000 257 12684.40 156.32 54758.68 88888.00 2013-09-14 08:52:39.125 257 12684.38 156.30 54758.70 88888.00 2013-09-14 08:52:39.250 257 12684.40 156.35 54758.80 88888.00 2013-09-14 08:52:39.375 257 12684.45 156.40 54758.82 88888.00 2013-09-14 08:52:39.500 257 12684.42 156.35 54758.72 88888.00 2013-09-14 08:52:39.625 257 12684.42 156.32 54758.70 88888.00 2013-09-14 08:52:39.750 257 12684.50 156.35 54758.75 88888.00 2013-09-14 08:52:39.875 257 12684.52 156.38 54758.78 88888.00 2013-09-14 08:52:40.000 257 12684.45 156.30 54758.72 88888.00 2013-09-14 08:52:40.125 257 12684.38 156.28 54758.70 88888.00 2013-09-14 08:52:40.250 257 12684.48 156.38 54758.80 88888.00 2013-09-14 08:52:40.375 257 12684.62 156.45 54758.85 88888.00 2013-09-14 08:52:40.500 257 12684.70 156.45 54758.85 88888.00 2013-09-14 08:52:40.625 257 12684.60 156.43 54758.82 88888.00 2013-09-14 08:52:40.750 257 12684.55 156.38 54758.80 88888.00 2013-09-14 08:52:40.875 257 12684.52 156.32 54758.78 88888.00 2013-09-14 08:52:41.000 257 12684.48 156.32 54758.75 88888.00 2013-09-14 08:52:41.125 257 12684.55 156.38 54758.80 88888.00 2013-09-14 08:52:41.250 257 12684.55 156.40 54758.78 88888.00 2013-09-14 08:52:41.375 257 12684.58 156.40 54758.78 88888.00 2013-09-14 08:52:41.500 257 12684.52 156.43 54758.80 88888.00 2013-09-14 08:52:41.625 257 12684.48 156.35 54758.72 88888.00 2013-09-14 08:52:41.750 257 12684.52 156.35 54758.72 88888.00 2013-09-14 08:52:41.875 257 12684.50 156.38 54758.75 88888.00 2013-09-14 08:52:42.000 257 12684.50 156.38 54758.78 88888.00 2013-09-14 08:52:42.125 257 12684.50 156.38 54758.78 88888.00 2013-09-14 08:52:42.250 257 12684.52 156.40 54758.82 88888.00 2013-09-14 08:52:42.375 257 12684.62 156.43 54758.80 88888.00 2013-09-14 08:52:42.500 257 12684.52 156.28 54758.68 88888.00 2013-09-14 08:52:42.625 257 12684.50 156.32 54758.75 88888.00 2013-09-14 08:52:42.750 257 12684.55 156.40 54758.80 88888.00 2013-09-14 08:52:42.875 257 12684.45 156.35 54758.75 88888.00 2013-09-14 08:52:43.000 257 12684.45 156.32 54758.72 88888.00 2013-09-14 08:52:43.125 257 12684.50 156.40 54758.82 88888.00 2013-09-14 08:52:43.250 257 12684.50 156.43 54758.82 88888.00 2013-09-14 08:52:43.375 257 12684.45 156.32 54758.72 88888.00 2013-09-14 08:52:43.500 257 12684.50 156.32 54758.70 88888.00 2013-09-14 08:52:43.625 257 12684.52 156.28 54758.72 88888.00 2013-09-14 08:52:43.750 257 12684.50 156.30 54758.75 88888.00 2013-09-14 08:52:43.875 257 12684.52 156.35 54758.78 88888.00 2013-09-14 08:52:44.000 257 12684.52 156.35 54758.75 88888.00 2013-09-14 08:52:44.125 257 12684.45 156.32 54758.72 88888.00 2013-09-14 08:52:44.250 257 12684.38 156.22 54758.68 88888.00 2013-09-14 08:52:44.375 257 12684.42 156.22 54758.68 88888.00 2013-09-14 08:52:44.500 257 12684.50 156.28 54758.70 88888.00 2013-09-14 08:52:44.625 257 12684.52 156.32 54758.78 88888.00 2013-09-14 08:52:44.750 257 12684.50 156.30 54758.72 88888.00 2013-09-14 08:52:44.875 257 12684.52 156.32 54758.78 88888.00 2013-09-14 08:52:45.000 257 12684.60 156.40 54758.80 88888.00 2013-09-14 08:52:45.125 257 12684.58 156.40 54758.80 88888.00 2013-09-14 08:52:45.250 257 12684.50 156.32 54758.78 88888.00 2013-09-14 08:52:45.375 257 12684.55 156.38 54758.82 88888.00 2013-09-14 08:52:45.500 257 12684.52 156.35 54758.78 88888.00 2013-09-14 08:52:45.625 257 12684.48 156.32 54758.75 88888.00 2013-09-14 08:52:45.750 257 12684.48 156.35 54758.78 88888.00 2013-09-14 08:52:45.875 257 12684.50 156.32 54758.72 88888.00 2013-09-14 08:52:46.000 257 12684.40 156.25 54758.65 88888.00 2013-09-14 08:52:46.125 257 12684.33 156.20 54758.68 88888.00 2013-09-14 08:52:46.250 257 12684.45 156.32 54758.80 88888.00 2013-09-14 08:52:46.375 257 12684.55 156.38 54758.85 88888.00 2013-09-14 08:52:46.500 257 12684.62 156.43 54758.85 88888.00 2013-09-14 08:52:46.625 257 12684.52 156.32 54758.78 88888.00 2013-09-14 08:52:46.750 257 12684.42 156.28 54758.72 88888.00 2013-09-14 08:52:46.875 257 12684.48 156.30 54758.78 88888.00 2013-09-14 08:52:47.000 257 12684.55 156.30 54758.78 88888.00 2013-09-14 08:52:47.125 257 12684.50 156.30 54758.75 88888.00 2013-09-14 08:52:47.250 257 12684.50 156.30 54758.80 88888.00 2013-09-14 08:52:47.375 257 12684.50 156.35 54758.78 88888.00 2013-09-14 08:52:47.500 257 12684.55 156.35 54758.78 88888.00 2013-09-14 08:52:47.625 257 12684.52 156.32 54758.78 88888.00 2013-09-14 08:52:47.750 257 12684.48 156.35 54758.75 88888.00 2013-09-14 08:52:47.875 257 12684.42 156.30 54758.70 88888.00 2013-09-14 08:52:48.000 257 12684.40 156.35 54758.75 88888.00 2013-09-14 08:52:48.125 257 12684.40 156.35 54758.78 88888.00 2013-09-14 08:52:48.250 257 12684.33 156.25 54758.70 88888.00 2013-09-14 08:52:48.375 257 12684.38 156.25 54758.72 88888.00 2013-09-14 08:52:48.500 257 12684.42 156.28 54758.70 88888.00 2013-09-14 08:52:48.625 257 12684.38 156.28 54758.72 88888.00 2013-09-14 08:52:48.750 257 12684.40 156.28 54758.75 88888.00 2013-09-14 08:52:48.875 257 12684.52 156.35 54758.78 88888.00 2013-09-14 08:52:49.000 257 12684.48 156.35 54758.72 88888.00 2013-09-14 08:52:49.125 257 12684.33 156.22 54758.65 88888.00 2013-09-14 08:52:49.250 257 12684.38 156.25 54758.72 88888.00 2013-09-14 08:52:49.375 257 12684.58 156.35 54758.80 88888.00 2013-09-14 08:52:49.500 257 12684.60 156.35 54758.80 88888.00 2013-09-14 08:52:49.625 257 12684.55 156.32 54758.75 88888.00 2013-09-14 08:52:49.750 257 12684.52 156.30 54758.75 88888.00 2013-09-14 08:52:49.875 257 12684.48 156.25 54758.70 88888.00 2013-09-14 08:52:50.000 257 12684.45 156.25 54758.70 88888.00 2013-09-14 08:52:50.125 257 12684.50 156.28 54758.75 88888.00 2013-09-14 08:52:50.250 257 12684.58 156.35 54758.82 88888.00 2013-09-14 08:52:50.375 257 12684.58 156.38 54758.82 88888.00 2013-09-14 08:52:50.500 257 12684.45 156.25 54758.72 88888.00 2013-09-14 08:52:50.625 257 12684.48 156.22 54758.68 88888.00 2013-09-14 08:52:50.750 257 12684.55 156.25 54758.72 88888.00 2013-09-14 08:52:50.875 257 12684.52 156.30 54758.72 88888.00 2013-09-14 08:52:51.000 257 12684.38 156.22 54758.68 88888.00 2013-09-14 08:52:51.125 257 12684.30 156.15 54758.57 88888.00 2013-09-14 08:52:51.250 257 12684.30 156.12 54758.65 88888.00 2013-09-14 08:52:51.375 257 12684.48 156.28 54758.75 88888.00 2013-09-14 08:52:51.500 257 12684.55 156.38 54758.80 88888.00 2013-09-14 08:52:51.625 257 12684.55 156.35 54758.82 88888.00 2013-09-14 08:52:51.750 257 12684.55 156.38 54758.82 88888.00 2013-09-14 08:52:51.875 257 12684.58 156.38 54758.80 88888.00 2013-09-14 08:52:52.000 257 12684.62 156.35 54758.75 88888.00 2013-09-14 08:52:52.125 257 12684.62 156.35 54758.80 88888.00 2013-09-14 08:52:52.250 257 12684.50 156.30 54758.78 88888.00 2013-09-14 08:52:52.375 257 12684.60 156.35 54758.80 88888.00 2013-09-14 08:52:52.500 257 12684.65 156.40 54758.82 88888.00 2013-09-14 08:52:52.625 257 12684.67 156.40 54758.85 88888.00 2013-09-14 08:52:52.750 257 12684.70 156.38 54758.82 88888.00 2013-09-14 08:52:52.875 257 12684.75 156.40 54758.82 88888.00 2013-09-14 08:52:53.000 257 12684.73 156.32 54758.75 88888.00 2013-09-14 08:52:53.125 257 12684.77 156.35 54758.80 88888.00 2013-09-14 08:52:53.250 257 12684.75 156.38 54758.80 88888.00 2013-09-14 08:52:53.375 257 12684.73 156.40 54758.85 88888.00 2013-09-14 08:52:53.500 257 12684.67 156.35 54758.80 88888.00 2013-09-14 08:52:53.625 257 12684.55 156.28 54758.80 88888.00 2013-09-14 08:52:53.750 257 12684.60 156.32 54758.85 88888.00 2013-09-14 08:52:53.875 257 12684.65 156.25 54758.80 88888.00 2013-09-14 08:52:54.000 257 12684.62 156.28 54758.75 88888.00 2013-09-14 08:52:54.125 257 12684.67 156.35 54758.85 88888.00 2013-09-14 08:52:54.250 257 12684.65 156.35 54758.82 88888.00 2013-09-14 08:52:54.375 257 12684.60 156.25 54758.70 88888.00 2013-09-14 08:52:54.500 257 12684.48 156.20 54758.70 88888.00 2013-09-14 08:52:54.625 257 12684.58 156.32 54758.82 88888.00 2013-09-14 08:52:54.750 257 12684.60 156.32 54758.85 88888.00 2013-09-14 08:52:54.875 257 12684.65 156.28 54758.80 88888.00 2013-09-14 08:52:55.000 257 12684.60 156.28 54758.78 88888.00 2013-09-14 08:52:55.125 257 12684.67 156.35 54758.90 88888.00 2013-09-14 08:52:55.250 257 12684.65 156.32 54758.85 88888.00 2013-09-14 08:52:55.375 257 12684.62 156.32 54758.88 88888.00 2013-09-14 08:52:55.500 257 12684.65 156.32 54758.82 88888.00 2013-09-14 08:52:55.625 257 12684.65 156.28 54758.78 88888.00 2013-09-14 08:52:55.750 257 12684.67 156.38 54758.85 88888.00 2013-09-14 08:52:55.875 257 12684.67 156.38 54758.85 88888.00 2013-09-14 08:52:56.000 257 12684.60 156.35 54758.82 88888.00 2013-09-14 08:52:56.125 257 12684.62 156.43 54758.93 88888.00 2013-09-14 08:52:56.250 257 12684.62 156.38 54758.88 88888.00 2013-09-14 08:52:56.375 257 12684.52 156.35 54758.80 88888.00 2013-09-14 08:52:56.500 257 12684.60 156.38 54758.88 88888.00 2013-09-14 08:52:56.625 257 12684.67 156.38 54758.90 88888.00 2013-09-14 08:52:56.750 257 12684.73 156.43 54758.90 88888.00 2013-09-14 08:52:56.875 257 12684.73 156.45 54758.88 88888.00 2013-09-14 08:52:57.000 257 12684.73 156.35 54758.80 88888.00 2013-09-14 08:52:57.125 257 12684.65 156.30 54758.78 88888.00 2013-09-14 08:52:57.250 257 12684.62 156.22 54758.78 88888.00 2013-09-14 08:52:57.375 257 12684.67 156.22 54758.80 88888.00 2013-09-14 08:52:57.500 257 12684.75 156.30 54758.82 88888.00 2013-09-14 08:52:57.625 257 12684.80 156.32 54758.82 88888.00 2013-09-14 08:52:57.750 257 12684.65 156.20 54758.72 88888.00 2013-09-14 08:52:57.875 257 12684.58 156.20 54758.72 88888.00 2013-09-14 08:52:58.000 257 12684.67 156.25 54758.78 88888.00 2013-09-14 08:52:58.125 257 12684.75 156.28 54758.80 88888.00 2013-09-14 08:52:58.250 257 12684.75 156.35 54758.85 88888.00 2013-09-14 08:52:58.375 257 12684.65 156.28 54758.75 88888.00 2013-09-14 08:52:58.500 257 12684.62 156.22 54758.72 88888.00 2013-09-14 08:52:58.625 257 12684.65 156.28 54758.78 88888.00 2013-09-14 08:52:58.750 257 12684.67 156.35 54758.88 88888.00 2013-09-14 08:52:58.875 257 12684.80 156.40 54758.90 88888.00 2013-09-14 08:52:59.000 257 12684.75 156.30 54758.80 88888.00 2013-09-14 08:52:59.125 257 12684.55 156.12 54758.62 88888.00 2013-09-14 08:52:59.250 257 12684.52 156.12 54758.68 88888.00 2013-09-14 08:52:59.375 257 12684.73 156.30 54758.80 88888.00 2013-09-14 08:52:59.500 257 12684.75 156.35 54758.85 88888.00 2013-09-14 08:52:59.625 257 12684.73 156.32 54758.85 88888.00 2013-09-14 08:52:59.750 257 12684.62 156.30 54758.82 88888.00 2013-09-14 08:52:59.875 257 12684.65 156.30 54758.80 88888.00 2013-09-14 08:53:00.000 257 12684.50 156.20 54758.68 88888.00 2013-09-14 08:53:00.125 257 12684.42 156.12 54758.65 88888.00 2013-09-14 08:53:00.250 257 12684.65 156.30 54758.85 88888.00 2013-09-14 08:53:00.375 257 12684.80 156.38 54758.85 88888.00 2013-09-14 08:53:00.500 257 12684.73 156.32 54758.78 88888.00 2013-09-14 08:53:00.625 257 12684.80 156.38 54758.85 88888.00 2013-09-14 08:53:00.750 257 12684.77 156.28 54758.82 88888.00 2013-09-14 08:53:00.875 257 12684.70 156.22 54758.80 88888.00 2013-09-14 08:53:01.000 257 12684.75 156.25 54758.82 88888.00 2013-09-14 08:53:01.125 257 12684.77 156.30 54758.88 88888.00 2013-09-14 08:53:01.250 257 12684.75 156.30 54758.88 88888.00 2013-09-14 08:53:01.375 257 12684.75 156.30 54758.82 88888.00 2013-09-14 08:53:01.500 257 12684.73 156.30 54758.82 88888.00 2013-09-14 08:53:01.625 257 12684.70 156.28 54758.85 88888.00 2013-09-14 08:53:01.750 257 12684.77 156.35 54758.90 88888.00 2013-09-14 08:53:01.875 257 12684.65 156.25 54758.80 88888.00 2013-09-14 08:53:02.000 257 12684.58 156.25 54758.80 88888.00 2013-09-14 08:53:02.125 257 12684.70 156.35 54758.88 88888.00 2013-09-14 08:53:02.250 257 12684.75 156.35 54758.90 88888.00 2013-09-14 08:53:02.375 257 12684.83 156.38 54758.93 88888.00 2013-09-14 08:53:02.500 257 12684.85 156.32 54758.90 88888.00 2013-09-14 08:53:02.625 257 12684.83 156.32 54758.88 88888.00 2013-09-14 08:53:02.750 257 12684.90 156.40 54758.95 88888.00 2013-09-14 08:53:02.875 257 12684.83 156.32 54758.88 88888.00 2013-09-14 08:53:03.000 257 12684.77 156.25 54758.85 88888.00 2013-09-14 08:53:03.125 257 12684.83 156.38 54758.97 88888.00 2013-09-14 08:53:03.250 257 12684.85 156.43 54758.95 88888.00 2013-09-14 08:53:03.375 257 12684.80 156.32 54758.82 88888.00 2013-09-14 08:53:03.500 257 12684.75 156.20 54758.72 88888.00 2013-09-14 08:53:03.625 257 12684.67 156.18 54758.72 88888.00 2013-09-14 08:53:03.750 257 12684.73 156.28 54758.85 88888.00 2013-09-14 08:53:03.875 257 12684.83 156.40 54758.95 88888.00 2013-09-14 08:53:04.000 257 12684.85 156.38 54758.88 88888.00 2013-09-14 08:53:04.125 257 12684.80 156.32 54758.82 88888.00 2013-09-14 08:53:04.250 257 12684.77 156.35 54758.88 88888.00 2013-09-14 08:53:04.375 257 12684.77 156.32 54758.85 88888.00 2013-09-14 08:53:04.500 257 12684.75 156.28 54758.80 88888.00 2013-09-14 08:53:04.625 257 12684.80 156.32 54758.85 88888.00 2013-09-14 08:53:04.750 257 12684.83 156.35 54758.85 88888.00 2013-09-14 08:53:04.875 257 12684.83 156.32 54758.85 88888.00 2013-09-14 08:53:05.000 257 12684.75 156.22 54758.75 88888.00 2013-09-14 08:53:05.125 257 12684.75 156.30 54758.80 88888.00 2013-09-14 08:53:05.250 257 12684.90 156.38 54758.93 88888.00 2013-09-14 08:53:05.375 257 12684.88 156.30 54758.82 88888.00 2013-09-14 08:53:05.500 257 12684.75 156.18 54758.72 88888.00 2013-09-14 08:53:05.625 257 12684.70 156.25 54758.80 88888.00 2013-09-14 08:53:05.750 257 12684.80 156.35 54758.93 88888.00 2013-09-14 08:53:05.875 257 12684.77 156.32 54758.85 88888.00 2013-09-14 08:53:06.000 257 12684.80 156.30 54758.88 88888.00 2013-09-14 08:53:06.125 257 12684.85 156.35 54758.88 88888.00 2013-09-14 08:53:06.250 257 12684.92 156.35 54758.88 88888.00 2013-09-14 08:53:06.375 257 12684.88 156.25 54758.78 88888.00 2013-09-14 08:53:06.500 257 12684.88 156.25 54758.80 88888.00 2013-09-14 08:53:06.625 257 12684.85 156.28 54758.80 88888.00 2013-09-14 08:53:06.750 257 12684.77 156.20 54758.78 88888.00 2013-09-14 08:53:06.875 257 12684.83 156.32 54758.88 88888.00 2013-09-14 08:53:07.000 257 12684.83 156.35 54758.90 88888.00 2013-09-14 08:53:07.125 257 12684.88 156.32 54758.88 88888.00 2013-09-14 08:53:07.250 257 12684.85 156.25 54758.82 88888.00 2013-09-14 08:53:07.375 257 12684.83 156.28 54758.85 88888.00 2013-09-14 08:53:07.500 257 12684.83 156.30 54758.90 88888.00 2013-09-14 08:53:07.625 257 12684.83 156.30 54758.88 88888.00 2013-09-14 08:53:07.750 257 12684.83 156.30 54758.82 88888.00 2013-09-14 08:53:07.875 257 12684.88 156.25 54758.80 88888.00 2013-09-14 08:53:08.000 257 12684.88 156.22 54758.78 88888.00 2013-09-14 08:53:08.125 257 12684.80 156.18 54758.75 88888.00 2013-09-14 08:53:08.250 257 12684.67 156.12 54758.68 88888.00 2013-09-14 08:53:08.375 257 12684.77 156.22 54758.75 88888.00 2013-09-14 08:53:08.500 257 12684.77 156.22 54758.75 88888.00 2013-09-14 08:53:08.625 257 12684.75 156.18 54758.75 88888.00 2013-09-14 08:53:08.750 257 12684.75 156.20 54758.78 88888.00 2013-09-14 08:53:08.875 257 12684.90 156.30 54758.88 88888.00 2013-09-14 08:53:09.000 257 12684.92 156.32 54758.88 88888.00 2013-09-14 08:53:09.125 257 12684.83 156.25 54758.80 88888.00 2013-09-14 08:53:09.250 257 12684.75 156.15 54758.72 88888.00 2013-09-14 08:53:09.375 257 12684.75 156.12 54758.68 88888.00 2013-09-14 08:53:09.500 257 12684.88 156.25 54758.80 88888.00 2013-09-14 08:53:09.625 257 12684.92 156.32 54758.85 88888.00 2013-09-14 08:53:09.750 257 12684.92 156.32 54758.85 88888.00 2013-09-14 08:53:09.875 257 12684.90 156.28 54758.85 88888.00 2013-09-14 08:53:10.000 257 12684.98 156.30 54758.85 88888.00 2013-09-14 08:53:10.125 257 12685.00 156.28 54758.85 88888.00 2013-09-14 08:53:10.250 257 12685.02 156.30 54758.90 88888.00 2013-09-14 08:53:10.375 257 12685.08 156.35 54758.88 88888.00 2013-09-14 08:53:10.500 257 12684.95 156.28 54758.82 88888.00 2013-09-14 08:53:10.625 257 12685.02 156.30 54758.85 88888.00 2013-09-14 08:53:10.750 257 12685.05 156.25 54758.82 88888.00 2013-09-14 08:53:10.875 257 12684.92 156.20 54758.78 88888.00 2013-09-14 08:53:11.000 257 12684.92 156.22 54758.80 88888.00 2013-09-14 08:53:11.125 257 12684.98 156.28 54758.85 88888.00 2013-09-14 08:53:11.250 257 12684.98 156.28 54758.88 88888.00 2013-09-14 08:53:11.375 257 12684.92 156.25 54758.85 88888.00 2013-09-14 08:53:11.500 257 12684.92 156.25 54758.85 88888.00 2013-09-14 08:53:11.625 257 12684.98 156.32 54758.90 88888.00 2013-09-14 08:53:11.750 257 12684.95 156.30 54758.90 88888.00 2013-09-14 08:53:11.875 257 12684.88 156.30 54758.90 88888.00 2013-09-14 08:53:12.000 257 12684.88 156.30 54758.88 88888.00 2013-09-14 08:53:12.125 257 12684.90 156.25 54758.85 88888.00 2013-09-14 08:53:12.250 257 12684.95 156.20 54758.82 88888.00 2013-09-14 08:53:12.375 257 12684.80 156.15 54758.78 88888.00 2013-09-14 08:53:12.500 257 12684.88 156.25 54758.90 88888.00 2013-09-14 08:53:12.625 257 12684.92 156.28 54758.88 88888.00 2013-09-14 08:53:12.750 257 12684.95 156.22 54758.82 88888.00 2013-09-14 08:53:12.875 257 12684.95 156.20 54758.80 88888.00 2013-09-14 08:53:13.000 257 12685.02 156.28 54758.88 88888.00 2013-09-14 08:53:13.125 257 12685.00 156.30 54758.88 88888.00 2013-09-14 08:53:13.250 257 12685.00 156.32 54758.90 88888.00 2013-09-14 08:53:13.375 257 12685.02 156.30 54758.90 88888.00 2013-09-14 08:53:13.500 257 12684.98 156.32 54758.90 88888.00 2013-09-14 08:53:13.625 257 12684.98 156.30 54758.90 88888.00 2013-09-14 08:53:13.750 257 12684.98 156.25 54758.82 88888.00 2013-09-14 08:53:13.875 257 12684.92 156.28 54758.85 88888.00 2013-09-14 08:53:14.000 257 12684.98 156.30 54758.90 88888.00 2013-09-14 08:53:14.125 257 12685.05 156.35 54758.95 88888.00 2013-09-14 08:53:14.250 257 12685.10 156.38 54758.95 88888.00 2013-09-14 08:53:14.375 257 12685.02 156.30 54758.85 88888.00 2013-09-14 08:53:14.500 257 12684.90 156.20 54758.80 88888.00 2013-09-14 08:53:14.625 257 12684.92 156.28 54758.85 88888.00 2013-09-14 08:53:14.750 257 12684.92 156.25 54758.85 88888.00 2013-09-14 08:53:14.875 257 12684.98 156.28 54758.88 88888.00 2013-09-14 08:53:15.000 257 12685.05 156.32 54758.93 88888.00 2013-09-14 08:53:15.125 257 12685.15 156.35 54758.97 88888.00 2013-09-14 08:53:15.250 257 12685.12 156.32 54758.97 88888.00 2013-09-14 08:53:15.375 257 12685.15 156.32 54758.93 88888.00 2013-09-14 08:53:15.500 257 12685.08 156.28 54758.85 88888.00 2013-09-14 08:53:15.625 257 12685.08 156.28 54758.85 88888.00 2013-09-14 08:53:15.750 257 12684.95 156.18 54758.75 88888.00 2013-09-14 08:53:15.875 257 12684.90 156.15 54758.80 88888.00 2013-09-14 08:53:16.000 257 12684.88 156.15 54758.78 88888.00 2013-09-14 08:53:16.125 257 12684.90 156.20 54758.85 88888.00 2013-09-14 08:53:16.250 257 12684.98 156.22 54758.88 88888.00 2013-09-14 08:53:16.375 257 12685.00 156.22 54758.82 88888.00 2013-09-14 08:53:16.500 257 12685.00 156.25 54758.85 88888.00 2013-09-14 08:53:16.625 257 12685.12 156.32 54758.93 88888.00 2013-09-14 08:53:16.750 257 12685.17 156.30 54758.88 88888.00 2013-09-14 08:53:16.875 257 12685.15 156.28 54758.90 88888.00 2013-09-14 08:53:17.000 257 12685.15 156.25 54758.90 88888.00 2013-09-14 08:53:17.125 257 12685.05 156.25 54758.90 88888.00 2013-09-14 08:53:17.250 257 12685.15 156.32 54758.95 88888.00 2013-09-14 08:53:17.375 257 12685.27 156.40 54759.00 88888.00 2013-09-14 08:53:17.500 257 12685.20 156.30 54758.90 88888.00 2013-09-14 08:53:17.625 257 12685.10 156.25 54758.88 88888.00 2013-09-14 08:53:17.750 257 12685.33 156.40 54759.03 88888.00 2013-09-14 08:53:17.875 257 12685.35 156.38 54759.00 88888.00 2013-09-14 08:53:18.000 257 12685.30 156.28 54758.88 88888.00 2013-09-14 08:53:18.125 257 12685.17 156.20 54758.85 88888.00 2013-09-14 08:53:18.250 257 12685.17 156.22 54758.90 88888.00 2013-09-14 08:53:18.375 257 12685.23 156.28 54758.88 88888.00 2013-09-14 08:53:18.500 257 12685.12 156.15 54758.78 88888.00 2013-09-14 08:53:18.625 257 12685.17 156.22 54758.88 88888.00 2013-09-14 08:53:18.750 257 12685.25 156.30 54758.90 88888.00 2013-09-14 08:53:18.875 257 12685.25 156.30 54758.90 88888.00 2013-09-14 08:53:19.000 257 12685.27 156.28 54758.88 88888.00 2013-09-14 08:53:19.125 257 12685.25 156.30 54758.88 88888.00 2013-09-14 08:53:19.250 257 12685.12 156.18 54758.78 88888.00 2013-09-14 08:53:19.375 257 12685.08 156.12 54758.75 88888.00 2013-09-14 08:53:19.500 257 12685.17 156.22 54758.88 88888.00 2013-09-14 08:53:19.625 257 12685.23 156.32 54758.93 88888.00 2013-09-14 08:53:19.750 257 12685.25 156.32 54758.93 88888.00 2013-09-14 08:53:19.875 257 12685.20 156.25 54758.85 88888.00 2013-09-14 08:53:20.000 257 12685.25 156.28 54758.88 88888.00 2013-09-14 08:53:20.125 257 12685.20 156.22 54758.82 88888.00 2013-09-14 08:53:20.250 257 12685.08 156.12 54758.78 88888.00 2013-09-14 08:53:20.375 257 12685.12 156.18 54758.85 88888.00 2013-09-14 08:53:20.500 257 12685.27 156.30 54758.95 88888.00 2013-09-14 08:53:20.625 257 12685.27 156.32 54758.95 88888.00 2013-09-14 08:53:20.750 257 12685.27 156.28 54758.88 88888.00 2013-09-14 08:53:20.875 257 12685.27 156.25 54758.88 88888.00 2013-09-14 08:53:21.000 257 12685.25 156.28 54758.88 88888.00 2013-09-14 08:53:21.125 257 12685.20 156.30 54758.95 88888.00 2013-09-14 08:53:21.250 257 12685.35 156.43 54759.07 88888.00 2013-09-14 08:53:21.375 257 12685.40 156.40 54759.00 88888.00 2013-09-14 08:53:21.500 257 12685.27 156.28 54758.85 88888.00 2013-09-14 08:53:21.625 257 12685.23 156.22 54758.85 88888.00 2013-09-14 08:53:21.750 257 12685.20 156.20 54758.85 88888.00 2013-09-14 08:53:21.875 257 12685.23 156.22 54758.88 88888.00 2013-09-14 08:53:22.000 257 12685.38 156.32 54758.97 88888.00 2013-09-14 08:53:22.125 257 12685.35 156.30 54758.90 88888.00 2013-09-14 08:53:22.250 257 12685.27 156.22 54758.90 88888.00 2013-09-14 08:53:22.375 257 12685.42 156.35 54758.95 88888.00 2013-09-14 08:53:22.500 257 12685.33 156.30 54758.88 88888.00 2013-09-14 08:53:22.625 257 12685.20 156.28 54758.88 88888.00 2013-09-14 08:53:22.750 257 12685.23 156.22 54758.85 88888.00 2013-09-14 08:53:22.875 257 12685.15 156.22 54758.82 88888.00 2013-09-14 08:53:23.000 257 12685.15 156.25 54758.85 88888.00 2013-09-14 08:53:23.125 257 12685.25 156.32 54758.90 88888.00 2013-09-14 08:53:23.250 257 12685.17 156.25 54758.90 88888.00 2013-09-14 08:53:23.375 257 12685.17 156.20 54758.82 88888.00 2013-09-14 08:53:23.500 257 12685.27 156.28 54758.93 88888.00 2013-09-14 08:53:23.625 257 12685.35 156.28 54758.93 88888.00 2013-09-14 08:53:23.750 257 12685.25 156.20 54758.88 88888.00 2013-09-14 08:53:23.875 257 12685.20 156.22 54758.90 88888.00 2013-09-14 08:53:24.000 257 12685.42 156.38 54759.00 88888.00 2013-09-14 08:53:24.125 257 12685.30 156.25 54758.85 88888.00 2013-09-14 08:53:24.250 257 12685.23 156.18 54758.80 88888.00 2013-09-14 08:53:24.375 257 12685.30 156.25 54758.90 88888.00 2013-09-14 08:53:24.500 257 12685.38 156.25 54758.90 88888.00 2013-09-14 08:53:24.625 257 12685.25 156.18 54758.82 88888.00 2013-09-14 08:53:24.750 257 12685.25 156.25 54758.90 88888.00 2013-09-14 08:53:24.875 257 12685.30 156.30 54758.93 88888.00 2013-09-14 08:53:25.000 257 12685.38 156.28 54758.93 88888.00 2013-09-14 08:53:25.125 257 12685.30 156.15 54758.80 88888.00 2013-09-14 08:53:25.250 257 12685.27 156.18 54758.82 88888.00 2013-09-14 08:53:25.375 257 12685.48 156.30 54758.93 88888.00 2013-09-14 08:53:25.500 257 12685.42 156.32 54758.97 88888.00 2013-09-14 08:53:25.625 257 12685.42 156.35 54758.97 88888.00 2013-09-14 08:53:25.750 257 12685.38 156.25 54758.88 88888.00 2013-09-14 08:53:25.875 257 12685.38 156.28 54758.88 88888.00 2013-09-14 08:53:26.000 257 12685.30 156.20 54758.80 88888.00 2013-09-14 08:53:26.125 257 12685.27 156.18 54758.85 88888.00 2013-09-14 08:53:26.250 257 12685.30 156.22 54758.90 88888.00 2013-09-14 08:53:26.375 257 12685.45 156.30 54758.97 88888.00 2013-09-14 08:53:26.500 257 12685.48 156.25 54758.93 88888.00 2013-09-14 08:53:26.625 257 12685.30 156.20 54758.88 88888.00 2013-09-14 08:53:26.750 257 12685.30 156.25 54758.90 88888.00 2013-09-14 08:53:26.875 257 12685.35 156.30 54758.95 88888.00 2013-09-14 08:53:27.000 257 12685.38 156.28 54758.95 88888.00 2013-09-14 08:53:27.125 257 12685.35 156.28 54758.93 88888.00 2013-09-14 08:53:27.250 257 12685.40 156.28 54758.97 88888.00 2013-09-14 08:53:27.375 257 12685.42 156.28 54758.93 88888.00 2013-09-14 08:53:27.500 257 12685.38 156.22 54758.90 88888.00 2013-09-14 08:53:27.625 257 12685.30 156.22 54758.90 88888.00 2013-09-14 08:53:27.750 257 12685.33 156.22 54758.93 88888.00 2013-09-14 08:53:27.875 257 12685.52 156.32 54759.05 88888.00 2013-09-14 08:53:28.000 257 12685.50 156.25 54758.95 88888.00 2013-09-14 08:53:28.125 257 12685.33 156.15 54758.88 88888.00 2013-09-14 08:53:28.250 257 12685.38 156.22 54758.95 88888.00 2013-09-14 08:53:28.375 257 12685.40 156.20 54758.90 88888.00 2013-09-14 08:53:28.500 257 12685.42 156.20 54758.90 88888.00 2013-09-14 08:53:28.625 257 12685.40 156.25 54758.90 88888.00 2013-09-14 08:53:28.750 257 12685.27 156.20 54758.85 88888.00 2013-09-14 08:53:28.875 257 12685.30 156.22 54758.88 88888.00 2013-09-14 08:53:29.000 257 12685.38 156.28 54758.95 88888.00 2013-09-14 08:53:29.125 257 12685.40 156.25 54758.95 88888.00 2013-09-14 08:53:29.250 257 12685.30 156.15 54758.88 88888.00 2013-09-14 08:53:29.375 257 12685.25 156.12 54758.82 88888.00 2013-09-14 08:53:29.500 257 12685.27 156.18 54758.82 88888.00 2013-09-14 08:53:29.625 257 12685.27 156.18 54758.88 88888.00 2013-09-14 08:53:29.750 257 12685.33 156.25 54758.90 88888.00 2013-09-14 08:53:29.875 257 12685.38 156.28 54758.97 88888.00 2013-09-14 08:53:30.000 257 12685.42 156.35 54759.05 88888.00 2013-09-14 08:53:30.125 257 12685.42 156.35 54759.03 88888.00 2013-09-14 08:53:30.250 257 12685.40 156.28 54758.97 88888.00 2013-09-14 08:53:30.375 257 12685.42 156.32 54759.00 88888.00 2013-09-14 08:53:30.500 257 12685.48 156.32 54759.00 88888.00 2013-09-14 08:53:30.625 257 12685.40 156.22 54758.90 88888.00 2013-09-14 08:53:30.750 257 12685.30 156.20 54758.90 88888.00 2013-09-14 08:53:30.875 257 12685.38 156.22 54758.93 88888.00 2013-09-14 08:53:31.000 257 12685.50 156.30 54758.97 88888.00 2013-09-14 08:53:31.125 257 12685.50 156.30 54758.97 88888.00 2013-09-14 08:53:31.250 257 12685.50 156.32 54759.03 88888.00 2013-09-14 08:53:31.375 257 12685.55 156.32 54758.97 88888.00 2013-09-14 08:53:31.500 257 12685.42 156.22 54758.90 88888.00 2013-09-14 08:53:31.625 257 12685.42 156.25 54758.93 88888.00 2013-09-14 08:53:31.750 257 12685.38 156.18 54758.85 88888.00 2013-09-14 08:53:31.875 257 12685.35 156.25 54758.90 88888.00 2013-09-14 08:53:32.000 257 12685.48 156.32 54758.95 88888.00 2013-09-14 08:53:32.125 257 12685.50 156.32 54758.97 88888.00 2013-09-14 08:53:32.250 257 12685.35 156.15 54758.85 88888.00 2013-09-14 08:53:32.375 257 12685.33 156.20 54758.88 88888.00 2013-09-14 08:53:32.500 257 12685.30 156.22 54758.88 88888.00 2013-09-14 08:53:32.625 257 12685.33 156.20 54758.88 88888.00 2013-09-14 08:53:32.750 257 12685.33 156.22 54758.90 88888.00 2013-09-14 08:53:32.875 257 12685.40 156.28 54758.95 88888.00 2013-09-14 08:53:33.000 257 12685.45 156.22 54758.88 88888.00 2013-09-14 08:53:33.125 257 12685.50 156.20 54758.90 88888.00 2013-09-14 08:53:33.250 257 12685.40 156.15 54758.90 88888.00 2013-09-14 08:53:33.375 257 12685.50 156.30 54759.00 88888.00 2013-09-14 08:53:33.500 257 12685.52 156.28 54759.03 88888.00 2013-09-14 08:53:33.625 257 12685.60 156.30 54759.03 88888.00 2013-09-14 08:53:33.750 257 12685.60 156.28 54759.00 88888.00 2013-09-14 08:53:33.875 257 12685.60 156.30 54759.00 88888.00 2013-09-14 08:53:34.000 257 12685.40 156.20 54758.93 88888.00 2013-09-14 08:53:34.125 257 12685.33 156.15 54758.88 88888.00 2013-09-14 08:53:34.250 257 12685.48 156.25 54759.03 88888.00 2013-09-14 08:53:34.375 257 12685.67 156.38 54759.07 88888.00 2013-09-14 08:53:34.500 257 12685.60 156.32 54759.05 88888.00 2013-09-14 08:53:34.625 257 12685.55 156.30 54759.00 88888.00 2013-09-14 08:53:34.750 257 12685.50 156.25 54758.95 88888.00 2013-09-14 08:53:34.875 257 12685.50 156.25 54758.97 88888.00 2013-09-14 08:53:35.000 257 12685.52 156.22 54758.95 88888.00 2013-09-14 08:53:35.125 257 12685.58 156.30 54759.00 88888.00 2013-09-14 08:53:35.250 257 12685.50 156.18 54758.93 88888.00 2013-09-14 08:53:35.375 257 12685.55 156.28 54759.00 88888.00 2013-09-14 08:53:35.500 257 12685.50 156.18 54758.90 88888.00 2013-09-14 08:53:35.625 257 12685.45 156.22 54758.95 88888.00 2013-09-14 08:53:35.750 257 12685.40 156.20 54758.95 88888.00 2013-09-14 08:53:35.875 257 12685.45 156.20 54758.95 88888.00 2013-09-14 08:53:36.000 257 12685.48 156.15 54758.88 88888.00 2013-09-14 08:53:36.125 257 12685.48 156.12 54758.88 88888.00 2013-09-14 08:53:36.250 257 12685.50 156.25 54759.05 88888.00 2013-09-14 08:53:36.375 257 12685.60 156.30 54759.07 88888.00 2013-09-14 08:53:36.500 257 12685.52 156.25 54759.03 88888.00 2013-09-14 08:53:36.625 257 12685.40 156.22 54759.00 88888.00 2013-09-14 08:53:36.750 257 12685.45 156.25 54759.05 88888.00 2013-09-14 08:53:36.875 257 12685.48 156.28 54759.05 88888.00 2013-09-14 08:53:37.000 257 12685.50 156.25 54759.00 88888.00 2013-09-14 08:53:37.125 257 12685.55 156.28 54759.03 88888.00 2013-09-14 08:53:37.250 257 12685.52 156.25 54759.00 88888.00 2013-09-14 08:53:37.375 257 12685.40 156.20 54758.93 88888.00 2013-09-14 08:53:37.500 257 12685.38 156.22 54758.97 88888.00 2013-09-14 08:53:37.625 257 12685.42 156.28 54759.03 88888.00 2013-09-14 08:53:37.750 257 12685.48 156.30 54759.03 88888.00 2013-09-14 08:53:37.875 257 12685.52 156.32 54759.05 88888.00 2013-09-14 08:53:38.000 257 12685.60 156.30 54759.07 88888.00 2013-09-14 08:53:38.125 257 12685.50 156.18 54758.95 88888.00 2013-09-14 08:53:38.250 257 12685.58 156.32 54759.07 88888.00 2013-09-14 08:53:38.375 257 12685.58 156.32 54759.07 88888.00 2013-09-14 08:53:38.500 257 12685.50 156.25 54759.05 88888.00 2013-09-14 08:53:38.625 257 12685.50 156.25 54759.00 88888.00 2013-09-14 08:53:38.750 257 12685.42 156.25 54759.00 88888.00 2013-09-14 08:53:38.875 257 12685.55 156.25 54759.05 88888.00 2013-09-14 08:53:39.000 257 12685.55 156.32 54759.10 88888.00 2013-09-14 08:53:39.125 257 12685.55 156.35 54759.12 88888.00 2013-09-14 08:53:39.250 257 12685.55 156.35 54759.15 88888.00 2013-09-14 08:53:39.375 257 12685.58 156.35 54759.15 88888.00 2013-09-14 08:53:39.500 257 12685.60 156.32 54759.10 88888.00 2013-09-14 08:53:39.625 257 12685.65 156.38 54759.12 88888.00 2013-09-14 08:53:39.750 257 12685.60 156.32 54759.07 88888.00 2013-09-14 08:53:39.875 257 12685.60 156.30 54759.07 88888.00 2013-09-14 08:53:40.000 257 12685.65 156.32 54759.07 88888.00 2013-09-14 08:53:40.125 257 12685.55 156.28 54759.03 88888.00 2013-09-14 08:53:40.250 257 12685.45 156.25 54759.05 88888.00 2013-09-14 08:53:40.375 257 12685.52 156.35 54759.10 88888.00 2013-09-14 08:53:40.500 257 12685.50 156.25 54759.03 88888.00 2013-09-14 08:53:40.625 257 12685.50 156.22 54759.00 88888.00 2013-09-14 08:53:40.750 257 12685.48 156.25 54759.03 88888.00 2013-09-14 08:53:40.875 257 12685.52 156.28 54759.03 88888.00 2013-09-14 08:53:41.000 257 12685.52 156.25 54759.03 88888.00 2013-09-14 08:53:41.125 257 12685.50 156.25 54759.03 88888.00 2013-09-14 08:53:41.250 257 12685.50 156.25 54759.05 88888.00 2013-09-14 08:53:41.375 257 12685.50 156.22 54759.00 88888.00 2013-09-14 08:53:41.500 257 12685.55 156.30 54759.10 88888.00 2013-09-14 08:53:41.625 257 12685.62 156.35 54759.10 88888.00 2013-09-14 08:53:41.750 257 12685.52 156.25 54759.03 88888.00 2013-09-14 08:53:41.875 257 12685.48 156.22 54759.00 88888.00 2013-09-14 08:53:42.000 257 12685.55 156.28 54759.05 88888.00 2013-09-14 08:53:42.125 257 12685.65 156.32 54759.07 88888.00 2013-09-14 08:53:42.250 257 12685.60 156.20 54759.03 88888.00 2013-09-14 08:53:42.375 257 12685.60 156.28 54759.07 88888.00 2013-09-14 08:53:42.500 257 12685.50 156.20 54759.00 88888.00 2013-09-14 08:53:42.625 257 12685.52 156.25 54759.03 88888.00 2013-09-14 08:53:42.750 257 12685.58 156.28 54759.03 88888.00 2013-09-14 08:53:42.875 257 12685.50 156.25 54759.00 88888.00 2013-09-14 08:53:43.000 257 12685.55 156.35 54759.07 88888.00 2013-09-14 08:53:43.125 257 12685.55 156.32 54759.05 88888.00 2013-09-14 08:53:43.250 257 12685.42 156.18 54758.95 88888.00 2013-09-14 08:53:43.375 257 12685.45 156.20 54758.97 88888.00 2013-09-14 08:53:43.500 257 12685.60 156.30 54759.07 88888.00 2013-09-14 08:53:43.625 257 12685.65 156.35 54759.12 88888.00 2013-09-14 08:53:43.750 257 12685.67 156.43 54759.12 88888.00 2013-09-14 08:53:43.875 257 12685.62 156.32 54759.07 88888.00 2013-09-14 08:53:44.000 257 12685.50 156.22 54759.00 88888.00 2013-09-14 08:53:44.125 257 12685.55 156.25 54759.03 88888.00 2013-09-14 08:53:44.250 257 12685.52 156.18 54759.00 88888.00 2013-09-14 08:53:44.375 257 12685.52 156.20 54759.00 88888.00 2013-09-14 08:53:44.500 257 12685.52 156.25 54759.07 88888.00 2013-09-14 08:53:44.625 257 12685.65 156.38 54759.18 88888.00 2013-09-14 08:53:44.750 257 12685.70 156.38 54759.15 88888.00 2013-09-14 08:53:44.875 257 12685.62 156.30 54759.07 88888.00 2013-09-14 08:53:45.000 257 12685.60 156.25 54759.03 88888.00 2013-09-14 08:53:45.125 257 12685.65 156.22 54759.03 88888.00 2013-09-14 08:53:45.250 257 12685.60 156.30 54759.12 88888.00 2013-09-14 08:53:45.375 257 12685.65 156.35 54759.10 88888.00 2013-09-14 08:53:45.500 257 12685.58 156.32 54759.10 88888.00 2013-09-14 08:53:45.625 257 12685.62 156.40 54759.15 88888.00 2013-09-14 08:53:45.750 257 12685.58 156.35 54759.12 88888.00 2013-09-14 08:53:45.875 257 12685.60 156.35 54759.12 88888.00 2013-09-14 08:53:46.000 257 12685.62 156.32 54759.07 88888.00 2013-09-14 08:53:46.125 257 12685.48 156.22 54759.00 88888.00 2013-09-14 08:53:46.250 257 12685.52 156.28 54759.07 88888.00 2013-09-14 08:53:46.375 257 12685.55 156.30 54759.10 88888.00 2013-09-14 08:53:46.500 257 12685.45 156.32 54759.10 88888.00 2013-09-14 08:53:46.625 257 12685.48 156.35 54759.10 88888.00 2013-09-14 08:53:46.750 257 12685.52 156.30 54759.10 88888.00 2013-09-14 08:53:46.875 257 12685.58 156.30 54759.12 88888.00 2013-09-14 08:53:47.000 257 12685.62 156.38 54759.18 88888.00 2013-09-14 08:53:47.125 257 12685.65 156.38 54759.15 88888.00 2013-09-14 08:53:47.250 257 12685.48 156.25 54759.07 88888.00 2013-09-14 08:53:47.375 257 12685.45 156.25 54759.07 88888.00 2013-09-14 08:53:47.500 257 12685.30 156.15 54758.97 88888.00 2013-09-14 08:53:47.625 257 12685.40 156.28 54759.10 88888.00 2013-09-14 08:53:47.750 257 12685.50 156.35 54759.10 88888.00 2013-09-14 08:53:47.875 257 12685.55 156.35 54759.12 88888.00 2013-09-14 08:53:48.000 257 12685.73 156.47 54759.25 88888.00 2013-09-14 08:53:48.125 257 12685.70 156.47 54759.22 88888.00 2013-09-14 08:53:48.250 257 12685.62 156.35 54759.15 88888.00 2013-09-14 08:53:48.375 257 12685.60 156.28 54759.10 88888.00 2013-09-14 08:53:48.500 257 12685.62 156.30 54759.12 88888.00 2013-09-14 08:53:48.625 257 12685.75 156.45 54759.22 88888.00 2013-09-14 08:53:48.750 257 12685.73 156.38 54759.20 88888.00 2013-09-14 08:53:48.875 257 12685.58 156.25 54759.10 88888.00 2013-09-14 08:53:49.000 257 12685.52 156.20 54759.07 88888.00 2013-09-14 08:53:49.125 257 12685.62 156.38 54759.20 88888.00 2013-09-14 08:53:49.250 257 12685.70 156.45 54759.22 88888.00 2013-09-14 08:53:49.375 257 12685.55 156.32 54759.12 88888.00 2013-09-14 08:53:49.500 257 12685.52 156.38 54759.18 88888.00 2013-09-14 08:53:49.625 257 12685.60 156.43 54759.22 88888.00 2013-09-14 08:53:49.750 257 12685.60 156.38 54759.20 88888.00 2013-09-14 08:53:49.875 257 12685.50 156.32 54759.18 88888.00 2013-09-14 08:53:50.000 257 12685.50 156.32 54759.12 88888.00 2013-09-14 08:53:50.125 257 12685.52 156.35 54759.15 88888.00 2013-09-14 08:53:50.250 257 12685.52 156.40 54759.18 88888.00 2013-09-14 08:53:50.375 257 12685.52 156.38 54759.15 88888.00 2013-09-14 08:53:50.500 257 12685.52 156.40 54759.18 88888.00 2013-09-14 08:53:50.625 257 12685.45 156.35 54759.15 88888.00 2013-09-14 08:53:50.750 257 12685.48 156.35 54759.15 88888.00 2013-09-14 08:53:50.875 257 12685.52 156.40 54759.18 88888.00 2013-09-14 08:53:51.000 257 12685.52 156.38 54759.20 88888.00 2013-09-14 08:53:51.125 257 12685.52 156.35 54759.20 88888.00 2013-09-14 08:53:51.250 257 12685.50 156.30 54759.18 88888.00 2013-09-14 08:53:51.375 257 12685.58 156.28 54759.15 88888.00 2013-09-14 08:53:51.500 257 12685.48 156.25 54759.10 88888.00 2013-09-14 08:53:51.625 257 12685.48 156.30 54759.15 88888.00 2013-09-14 08:53:51.750 257 12685.50 156.38 54759.18 88888.00 2013-09-14 08:53:51.875 257 12685.50 156.35 54759.18 88888.00 2013-09-14 08:53:52.000 257 12685.62 156.38 54759.18 88888.00 2013-09-14 08:53:52.125 257 12685.62 156.32 54759.18 88888.00 2013-09-14 08:53:52.250 257 12685.55 156.30 54759.18 88888.00 2013-09-14 08:53:52.375 257 12685.55 156.30 54759.12 88888.00 2013-09-14 08:53:52.500 257 12685.50 156.28 54759.07 88888.00 2013-09-14 08:53:52.625 257 12685.50 156.30 54759.15 88888.00 2013-09-14 08:53:52.750 257 12685.50 156.32 54759.18 88888.00 2013-09-14 08:53:52.875 257 12685.55 156.38 54759.22 88888.00 2013-09-14 08:53:53.000 257 12685.60 156.40 54759.25 88888.00 2013-09-14 08:53:53.125 257 12685.55 156.35 54759.22 88888.00 2013-09-14 08:53:53.250 257 12685.52 156.35 54759.22 88888.00 2013-09-14 08:53:53.375 257 12685.62 156.43 54759.25 88888.00 2013-09-14 08:53:53.500 257 12685.60 156.43 54759.22 88888.00 2013-09-14 08:53:53.625 257 12685.38 156.22 54759.05 88888.00 2013-09-14 08:53:53.750 257 12685.42 156.25 54759.12 88888.00 2013-09-14 08:53:53.875 257 12685.48 156.32 54759.22 88888.00 2013-09-14 08:53:54.000 257 12685.52 156.38 54759.22 88888.00 2013-09-14 08:53:54.125 257 12685.52 156.38 54759.22 88888.00 2013-09-14 08:53:54.250 257 12685.60 156.35 54759.22 88888.00 2013-09-14 08:53:54.375 257 12685.60 156.35 54759.18 88888.00 2013-09-14 08:53:54.500 257 12685.62 156.40 54759.28 88888.00 2013-09-14 08:53:54.625 257 12685.60 156.40 54759.25 88888.00 2013-09-14 08:53:54.750 257 12685.60 156.32 54759.18 88888.00 2013-09-14 08:53:54.875 257 12685.60 156.30 54759.15 88888.00 2013-09-14 08:53:55.000 257 12685.55 156.32 54759.18 88888.00 2013-09-14 08:53:55.125 257 12685.52 156.35 54759.15 88888.00 2013-09-14 08:53:55.250 257 12685.52 156.30 54759.18 88888.00 2013-09-14 08:53:55.375 257 12685.58 156.32 54759.18 88888.00 2013-09-14 08:53:55.500 257 12685.55 156.32 54759.20 88888.00 2013-09-14 08:53:55.625 257 12685.62 156.35 54759.22 88888.00 2013-09-14 08:53:55.750 257 12685.60 156.40 54759.25 88888.00 2013-09-14 08:53:55.875 257 12685.58 156.35 54759.22 88888.00 2013-09-14 08:53:56.000 257 12685.45 156.28 54759.12 88888.00 2013-09-14 08:53:56.125 257 12685.52 156.35 54759.22 88888.00 2013-09-14 08:53:56.250 257 12685.48 156.30 54759.18 88888.00 2013-09-14 08:53:56.375 257 12685.48 156.35 54759.20 88888.00 2013-09-14 08:53:56.500 257 12685.55 156.40 54759.28 88888.00 2013-09-14 08:53:56.625 257 12685.55 156.35 54759.22 88888.00 2013-09-14 08:53:56.750 257 12685.55 156.38 54759.20 88888.00 2013-09-14 08:53:56.875 257 12685.55 156.38 54759.22 88888.00 2013-09-14 08:53:57.000 257 12685.48 156.32 54759.18 88888.00 2013-09-14 08:53:57.125 257 12685.50 156.30 54759.18 88888.00 2013-09-14 08:53:57.250 257 12685.55 156.32 54759.20 88888.00 2013-09-14 08:53:57.375 257 12685.58 156.38 54759.25 88888.00 2013-09-14 08:53:57.500 257 12685.52 156.40 54759.28 88888.00 2013-09-14 08:53:57.625 257 12685.50 156.35 54759.22 88888.00 2013-09-14 08:53:57.750 257 12685.55 156.38 54759.25 88888.00 2013-09-14 08:53:57.875 257 12685.55 156.35 54759.22 88888.00 2013-09-14 08:53:58.000 257 12685.52 156.32 54759.18 88888.00 2013-09-14 08:53:58.125 257 12685.55 156.43 54759.28 88888.00 2013-09-14 08:53:58.250 257 12685.52 156.35 54759.20 88888.00 2013-09-14 08:53:58.375 257 12685.50 156.30 54759.20 88888.00 2013-09-14 08:53:58.500 257 12685.52 156.35 54759.28 88888.00 2013-09-14 08:53:58.625 257 12685.52 156.43 54759.28 88888.00 2013-09-14 08:53:58.750 257 12685.45 156.40 54759.28 88888.00 2013-09-14 08:53:58.875 257 12685.45 156.43 54759.30 88888.00 2013-09-14 08:53:59.000 257 12685.48 156.40 54759.25 88888.00 2013-09-14 08:53:59.125 257 12685.52 156.38 54759.22 88888.00 2013-09-14 08:53:59.250 257 12685.55 156.32 54759.22 88888.00 2013-09-14 08:53:59.375 257 12685.50 156.25 54759.18 88888.00 2013-09-14 08:53:59.500 257 12685.38 156.22 54759.12 88888.00 2013-09-14 08:53:59.625 257 12685.33 156.22 54759.15 88888.00 2013-09-14 08:53:59.750 257 12685.45 156.32 54759.28 88888.00 2013-09-14 08:53:59.875 257 12685.50 156.45 54759.35 88888.00 2013-09-14 08:54:00.000 257 12685.50 156.40 54759.30 88888.00 2013-09-14 08:54:00.125 257 12685.52 156.40 54759.30 88888.00 2013-09-14 08:54:00.250 257 12685.48 156.32 54759.22 88888.00 2013-09-14 08:54:00.375 257 12685.40 156.22 54759.15 88888.00 2013-09-14 08:54:00.500 257 12685.33 156.22 54759.18 88888.00 2013-09-14 08:54:00.625 257 12685.38 156.30 54759.22 88888.00 2013-09-14 08:54:00.750 257 12685.42 156.38 54759.28 88888.00 2013-09-14 08:54:00.875 257 12685.40 156.40 54759.28 88888.00 2013-09-14 08:54:01.000 257 12685.40 156.35 54759.25 88888.00 2013-09-14 08:54:01.125 257 12685.40 156.32 54759.22 88888.00 2013-09-14 08:54:01.250 257 12685.40 156.35 54759.28 88888.00 2013-09-14 08:54:01.375 257 12685.45 156.35 54759.25 88888.00 2013-09-14 08:54:01.500 257 12685.45 156.28 54759.22 88888.00 2013-09-14 08:54:01.625 257 12685.58 156.38 54759.30 88888.00 2013-09-14 08:54:01.750 257 12685.60 156.43 54759.30 88888.00 2013-09-14 08:54:01.875 257 12685.58 156.38 54759.28 88888.00 2013-09-14 08:54:02.000 257 12685.52 156.35 54759.22 88888.00 2013-09-14 08:54:02.125 257 12685.45 156.25 54759.18 88888.00 2013-09-14 08:54:02.250 257 12685.45 156.35 54759.30 88888.00 2013-09-14 08:54:02.375 257 12685.55 156.45 54759.40 88888.00 2013-09-14 08:54:02.500 257 12685.60 156.47 54759.43 88888.00 2013-09-14 08:54:02.625 257 12685.48 156.38 54759.32 88888.00 2013-09-14 08:54:02.750 257 12685.42 156.35 54759.28 88888.00 2013-09-14 08:54:02.875 257 12685.38 156.30 54759.22 88888.00 2013-09-14 08:54:03.000 257 12685.45 156.30 54759.25 88888.00 2013-09-14 08:54:03.125 257 12685.40 156.28 54759.22 88888.00 2013-09-14 08:54:03.250 257 12685.35 156.28 54759.28 88888.00 2013-09-14 08:54:03.375 257 12685.42 156.32 54759.25 88888.00 2013-09-14 08:54:03.500 257 12685.45 156.40 54759.30 88888.00 2013-09-14 08:54:03.625 257 12685.50 156.38 54759.32 88888.00 2013-09-14 08:54:03.750 257 12685.50 156.35 54759.32 88888.00 2013-09-14 08:54:03.875 257 12685.55 156.40 54759.35 88888.00 2013-09-14 08:54:04.000 257 12685.55 156.40 54759.32 88888.00 2013-09-14 08:54:04.125 257 12685.45 156.28 54759.25 88888.00 2013-09-14 08:54:04.250 257 12685.40 156.30 54759.28 88888.00 2013-09-14 08:54:04.375 257 12685.38 156.32 54759.28 88888.00 2013-09-14 08:54:04.500 257 12685.55 156.45 54759.40 88888.00 2013-09-14 08:54:04.625 257 12685.55 156.43 54759.35 88888.00 2013-09-14 08:54:04.750 257 12685.45 156.35 54759.25 88888.00 2013-09-14 08:54:04.875 257 12685.40 156.35 54759.28 88888.00 2013-09-14 08:54:05.000 257 12685.52 156.43 54759.38 88888.00 2013-09-14 08:54:05.125 257 12685.42 156.32 54759.28 88888.00 2013-09-14 08:54:05.250 257 12685.40 156.35 54759.32 88888.00 2013-09-14 08:54:05.375 257 12685.52 156.45 54759.38 88888.00 2013-09-14 08:54:05.500 257 12685.48 156.43 54759.32 88888.00 2013-09-14 08:54:05.625 257 12685.38 156.32 54759.25 88888.00 2013-09-14 08:54:05.750 257 12685.33 156.25 54759.20 88888.00 2013-09-14 08:54:05.875 257 12685.45 156.35 54759.32 88888.00 2013-09-14 08:54:06.000 257 12685.48 156.43 54759.38 88888.00 2013-09-14 08:54:06.125 257 12685.48 156.43 54759.35 88888.00 2013-09-14 08:54:06.250 257 12685.17 156.18 54759.18 88888.00 2013-09-14 08:54:06.375 257 12685.20 156.22 54759.25 88888.00 2013-09-14 08:54:06.500 257 12685.35 156.43 54759.38 88888.00 2013-09-14 08:54:06.625 257 12685.42 156.45 54759.40 88888.00 2013-09-14 08:54:06.750 257 12685.45 156.40 54759.40 88888.00 2013-09-14 08:54:06.875 257 12685.42 156.43 54759.40 88888.00 2013-09-14 08:54:07.000 257 12685.38 156.40 54759.40 88888.00 2013-09-14 08:54:07.125 257 12685.42 156.50 54759.50 88888.00 2013-09-14 08:54:07.250 257 12685.27 156.35 54759.35 88888.00 2013-09-14 08:54:07.375 257 12685.30 156.38 54759.35 88888.00 2013-09-14 08:54:07.500 257 12685.48 156.45 54759.40 88888.00 2013-09-14 08:54:07.625 257 12685.48 156.43 54759.35 88888.00 2013-09-14 08:54:07.750 257 12685.33 156.30 54759.28 88888.00 2013-09-14 08:54:07.875 257 12685.33 156.32 54759.28 88888.00 2013-09-14 08:54:08.000 257 12685.40 156.40 54759.35 88888.00 2013-09-14 08:54:08.125 257 12685.42 156.43 54759.40 88888.00 2013-09-14 08:54:08.250 257 12685.42 156.43 54759.40 88888.00 2013-09-14 08:54:08.375 257 12685.40 156.38 54759.32 88888.00 2013-09-14 08:54:08.500 257 12685.33 156.32 54759.30 88888.00 2013-09-14 08:54:08.625 257 12685.40 156.35 54759.32 88888.00 2013-09-14 08:54:08.750 257 12685.45 156.40 54759.38 88888.00 2013-09-14 08:54:08.875 257 12685.45 156.40 54759.38 88888.00 2013-09-14 08:54:09.000 257 12685.45 156.40 54759.35 88888.00 2013-09-14 08:54:09.125 257 12685.40 156.38 54759.35 88888.00 2013-09-14 08:54:09.250 257 12685.35 156.40 54759.38 88888.00 2013-09-14 08:54:09.375 257 12685.38 156.43 54759.35 88888.00 2013-09-14 08:54:09.500 257 12685.38 156.43 54759.35 88888.00 2013-09-14 08:54:09.625 257 12685.38 156.40 54759.32 88888.00 2013-09-14 08:54:09.750 257 12685.38 156.43 54759.35 88888.00 2013-09-14 08:54:09.875 257 12685.40 156.43 54759.38 88888.00 2013-09-14 08:54:10.000 257 12685.35 156.38 54759.32 88888.00 2013-09-14 08:54:10.125 257 12685.30 156.40 54759.38 88888.00 2013-09-14 08:54:10.250 257 12685.30 156.45 54759.43 88888.00 2013-09-14 08:54:10.375 257 12685.33 156.50 54759.43 88888.00 2013-09-14 08:54:10.500 257 12685.35 156.50 54759.45 88888.00 2013-09-14 08:54:10.625 257 12685.35 156.47 54759.43 88888.00 2013-09-14 08:54:10.750 257 12685.35 156.47 54759.40 88888.00 2013-09-14 08:54:10.875 257 12685.20 156.35 54759.28 88888.00 2013-09-14 08:54:11.000 257 12685.17 156.35 54759.32 88888.00 2013-09-14 08:54:11.125 257 12685.30 156.43 54759.38 88888.00 2013-09-14 08:54:11.250 257 12685.25 156.35 54759.38 88888.00 2013-09-14 08:54:11.375 257 12685.25 156.38 54759.38 88888.00 2013-09-14 08:54:11.500 257 12685.27 156.38 54759.40 88888.00 2013-09-14 08:54:11.625 257 12685.25 156.35 54759.38 88888.00 2013-09-14 08:54:11.750 257 12685.40 156.47 54759.43 88888.00 2013-09-14 08:54:11.875 257 12685.45 156.45 54759.40 88888.00 2013-09-14 08:54:12.000 257 12685.30 156.35 54759.32 88888.00 2013-09-14 08:54:12.125 257 12685.25 156.40 54759.40 88888.00 2013-09-14 08:54:12.250 257 12685.35 156.47 54759.47 88888.00 2013-09-14 08:54:12.375 257 12685.30 156.43 54759.40 88888.00 2013-09-14 08:54:12.500 257 12685.30 156.43 54759.43 88888.00 2013-09-14 08:54:12.625 257 12685.33 156.45 54759.40 88888.00 2013-09-14 08:54:12.750 257 12685.40 156.47 54759.43 88888.00 2013-09-14 08:54:12.875 257 12685.35 156.38 54759.38 88888.00 2013-09-14 08:54:13.000 257 12685.33 156.43 54759.40 88888.00 2013-09-14 08:54:13.125 257 12685.35 156.40 54759.35 88888.00 2013-09-14 08:54:13.250 257 12685.15 156.25 54759.25 88888.00 2013-09-14 08:54:13.375 257 12685.27 156.40 54759.43 88888.00 2013-09-14 08:54:13.500 257 12685.50 156.57 54759.57 88888.00 2013-09-14 08:54:13.625 257 12685.50 156.50 54759.47 88888.00 2013-09-14 08:54:13.750 257 12685.40 156.45 54759.40 88888.00 2013-09-14 08:54:13.875 257 12685.38 156.38 54759.35 88888.00 2013-09-14 08:54:14.000 257 12685.35 156.38 54759.38 88888.00 2013-09-14 08:54:14.125 257 12685.40 156.47 54759.50 88888.00 2013-09-14 08:54:14.250 257 12685.40 156.50 54759.50 88888.00 2013-09-14 08:54:14.375 257 12685.38 156.40 54759.38 88888.00 2013-09-14 08:54:14.500 257 12685.42 156.47 54759.45 88888.00 2013-09-14 08:54:14.625 257 12685.50 156.55 54759.53 88888.00 2013-09-14 08:54:14.750 257 12685.45 156.50 54759.47 88888.00 2013-09-14 08:54:14.875 257 12685.40 156.47 54759.45 88888.00 2013-09-14 08:54:15.000 257 12685.42 156.50 54759.45 88888.00 2013-09-14 08:54:15.125 257 12685.42 156.50 54759.43 88888.00 2013-09-14 08:54:15.250 257 12685.33 156.43 54759.40 88888.00 2013-09-14 08:54:15.375 257 12685.30 156.43 54759.38 88888.00 2013-09-14 08:54:15.500 257 12685.30 156.45 54759.40 88888.00 2013-09-14 08:54:15.625 257 12685.30 156.45 54759.40 88888.00 2013-09-14 08:54:15.750 257 12685.40 156.50 54759.45 88888.00 2013-09-14 08:54:15.875 257 12685.38 156.45 54759.40 88888.00 2013-09-14 08:54:16.000 257 12685.35 156.47 54759.47 88888.00 2013-09-14 08:54:16.125 257 12685.30 156.43 54759.43 88888.00 2013-09-14 08:54:16.250 257 12685.33 156.45 54759.43 88888.00 2013-09-14 08:54:16.375 257 12685.30 156.40 54759.40 88888.00 2013-09-14 08:54:16.500 257 12685.20 156.43 54759.40 88888.00 2013-09-14 08:54:16.625 257 12685.23 156.45 54759.50 88888.00 2013-09-14 08:54:16.750 257 12685.25 156.53 54759.53 88888.00 2013-09-14 08:54:16.875 257 12685.25 156.53 54759.50 88888.00 2013-09-14 08:54:17.000 257 12685.23 156.47 54759.43 88888.00 2013-09-14 08:54:17.125 257 12685.23 156.45 54759.43 88888.00 2013-09-14 08:54:17.250 257 12685.30 156.47 54759.47 88888.00 2013-09-14 08:54:17.375 257 12685.35 156.45 54759.43 88888.00 2013-09-14 08:54:17.500 257 12685.20 156.32 54759.32 88888.00 2013-09-14 08:54:17.625 257 12685.25 156.38 54759.32 88888.00 2013-09-14 08:54:17.750 257 12685.42 156.47 54759.47 88888.00 2013-09-14 08:54:17.875 257 12685.45 156.53 54759.47 88888.00 2013-09-14 08:54:18.000 257 12685.35 156.50 54759.47 88888.00 2013-09-14 08:54:18.125 257 12685.30 156.45 54759.45 88888.00 2013-09-14 08:54:18.250 257 12685.30 156.47 54759.47 88888.00 2013-09-14 08:54:18.375 257 12685.42 156.55 54759.55 88888.00 2013-09-14 08:54:18.500 257 12685.38 156.47 54759.47 88888.00 2013-09-14 08:54:18.625 257 12685.38 156.47 54759.45 88888.00 2013-09-14 08:54:18.750 257 12685.42 156.50 54759.47 88888.00 2013-09-14 08:54:18.875 257 12685.42 156.45 54759.45 88888.00 2013-09-14 08:54:19.000 257 12685.40 156.43 54759.43 88888.00 2013-09-14 08:54:19.125 257 12685.38 156.50 54759.50 88888.00 2013-09-14 08:54:19.250 257 12685.35 156.53 54759.55 88888.00 2013-09-14 08:54:19.375 257 12685.38 156.53 54759.47 88888.00 2013-09-14 08:54:19.500 257 12685.30 156.47 54759.45 88888.00 2013-09-14 08:54:19.625 257 12685.33 156.53 54759.53 88888.00 2013-09-14 08:54:19.750 257 12685.40 156.57 54759.55 88888.00 2013-09-14 08:54:19.875 257 12685.40 156.55 54759.53 88888.00 2013-09-14 08:54:20.000 257 12685.45 156.55 54759.53 88888.00 2013-09-14 08:54:20.125 257 12685.40 156.55 54759.53 88888.00 2013-09-14 08:54:20.250 257 12685.30 156.50 54759.50 88888.00 2013-09-14 08:54:20.375 257 12685.27 156.45 54759.43 88888.00 2013-09-14 08:54:20.500 257 12685.23 156.43 54759.43 88888.00 2013-09-14 08:54:20.625 257 12685.30 156.47 54759.47 88888.00 2013-09-14 08:54:20.750 257 12685.27 156.45 54759.47 88888.00 2013-09-14 08:54:20.875 257 12685.38 156.47 54759.47 88888.00 2013-09-14 08:54:21.000 257 12685.40 156.47 54759.47 88888.00 2013-09-14 08:54:21.125 257 12685.48 156.50 54759.53 88888.00 2013-09-14 08:54:21.250 257 12685.33 156.40 54759.40 88888.00 2013-09-14 08:54:21.375 257 12685.20 156.38 54759.40 88888.00 2013-09-14 08:54:21.500 257 12685.23 156.40 54759.47 88888.00 2013-09-14 08:54:21.625 257 12685.33 156.50 54759.55 88888.00 2013-09-14 08:54:21.750 257 12685.38 156.50 54759.50 88888.00 2013-09-14 08:54:21.875 257 12685.33 156.47 54759.50 88888.00 2013-09-14 08:54:22.000 257 12685.38 156.53 54759.55 88888.00 2013-09-14 08:54:22.125 257 12685.38 156.47 54759.50 88888.00 2013-09-14 08:54:22.250 257 12685.25 156.40 54759.45 88888.00 2013-09-14 08:54:22.375 257 12685.25 156.45 54759.50 88888.00 2013-09-14 08:54:22.500 257 12685.35 156.53 54759.57 88888.00 2013-09-14 08:54:22.625 257 12685.35 156.55 54759.57 88888.00 2013-09-14 08:54:22.750 257 12685.27 156.47 54759.53 88888.00 2013-09-14 08:54:22.875 257 12685.20 156.43 54759.50 88888.00 2013-09-14 08:54:23.000 257 12685.15 156.43 54759.45 88888.00 2013-09-14 08:54:23.125 257 12685.12 156.40 54759.47 88888.00 2013-09-14 08:54:23.250 257 12685.25 156.55 54759.68 88888.00 2013-09-14 08:54:23.375 257 12685.42 156.68 54759.72 88888.00 2013-09-14 08:54:23.500 257 12685.35 156.55 54759.60 88888.00 2013-09-14 08:54:23.625 257 12685.15 156.40 54759.50 88888.00 2013-09-14 08:54:23.750 257 12685.15 156.47 54759.55 88888.00 2013-09-14 08:54:23.875 257 12685.12 156.43 54759.50 88888.00 2013-09-14 08:54:24.000 257 12685.17 156.45 54759.50 88888.00 2013-09-14 08:54:24.125 257 12685.12 156.38 54759.45 88888.00 2013-09-14 08:54:24.250 257 12685.23 156.47 54759.57 88888.00 2013-09-14 08:54:24.375 257 12685.30 156.53 54759.60 88888.00 2013-09-14 08:54:24.500 257 12685.33 156.57 54759.62 88888.00 2013-09-14 08:54:24.625 257 12685.33 156.50 54759.55 88888.00 2013-09-14 08:54:24.750 257 12685.33 156.50 54759.57 88888.00 2013-09-14 08:54:24.875 257 12685.25 156.50 54759.57 88888.00 2013-09-14 08:54:25.000 257 12685.23 156.45 54759.55 88888.00 2013-09-14 08:54:25.125 257 12685.30 156.53 54759.57 88888.00 2013-09-14 08:54:25.250 257 12685.35 156.55 54759.65 88888.00 2013-09-14 08:54:25.375 257 12685.35 156.60 54759.65 88888.00 2013-09-14 08:54:25.500 257 12685.27 156.55 54759.62 88888.00 2013-09-14 08:54:25.625 257 12685.33 156.57 54759.62 88888.00 2013-09-14 08:54:25.750 257 12685.20 156.43 54759.53 88888.00 2013-09-14 08:54:25.875 257 12685.27 156.50 54759.55 88888.00 2013-09-14 08:54:26.000 257 12685.27 156.53 54759.60 88888.00 2013-09-14 08:54:26.125 257 12685.27 156.57 54759.62 88888.00 2013-09-14 08:54:26.250 257 12685.15 156.53 54759.60 88888.00 2013-09-14 08:54:26.375 257 12685.15 156.55 54759.62 88888.00 2013-09-14 08:54:26.500 257 12685.23 156.60 54759.68 88888.00 2013-09-14 08:54:26.625 257 12685.23 156.55 54759.62 88888.00 2013-09-14 08:54:26.750 257 12685.12 156.50 54759.57 88888.00 2013-09-14 08:54:26.875 257 12685.08 156.50 54759.60 88888.00 2013-09-14 08:54:27.000 257 12685.20 156.60 54759.65 88888.00 2013-09-14 08:54:27.125 257 12685.15 156.60 54759.65 88888.00 2013-09-14 08:54:27.250 257 12685.20 156.57 54759.65 88888.00 2013-09-14 08:54:27.375 257 12685.12 156.53 54759.62 88888.00 2013-09-14 08:54:27.500 257 12685.10 156.50 54759.60 88888.00 2013-09-14 08:54:27.625 257 12685.12 156.53 54759.60 88888.00 2013-09-14 08:54:27.750 257 12685.20 156.55 54759.60 88888.00 2013-09-14 08:54:27.875 257 12685.23 156.57 54759.65 88888.00 2013-09-14 08:54:28.000 257 12685.25 156.60 54759.68 88888.00 2013-09-14 08:54:28.125 257 12685.20 156.57 54759.65 88888.00 2013-09-14 08:54:28.250 257 12685.25 156.57 54759.68 88888.00 2013-09-14 08:54:28.375 257 12685.25 156.53 54759.60 88888.00 2013-09-14 08:54:28.500 257 12685.20 156.53 54759.62 88888.00 2013-09-14 08:54:28.625 257 12685.10 156.50 54759.60 88888.00 2013-09-14 08:54:28.750 257 12685.23 156.57 54759.65 88888.00 2013-09-14 08:54:28.875 257 12685.30 156.60 54759.65 88888.00 2013-09-14 08:54:29.000 257 12685.25 156.57 54759.62 88888.00 2013-09-14 08:54:29.125 257 12685.25 156.60 54759.65 88888.00 2013-09-14 08:54:29.250 257 12685.10 156.50 54759.57 88888.00 2013-09-14 08:54:29.375 257 12685.08 156.53 54759.57 88888.00 2013-09-14 08:54:29.500 257 12685.08 156.47 54759.50 88888.00 2013-09-14 08:54:29.625 257 12685.15 156.53 54759.60 88888.00 2013-09-14 08:54:29.750 257 12685.25 156.62 54759.70 88888.00 2013-09-14 08:54:29.875 257 12685.23 156.62 54759.68 88888.00 2013-09-14 08:54:30.000 257 12685.15 156.57 54759.62 88888.00 2013-09-14 08:54:30.125 257 12685.12 156.50 54759.53 88888.00 2013-09-14 08:54:30.250 257 12685.12 156.50 54759.57 88888.00 2013-09-14 08:54:30.375 257 12685.17 156.55 54759.60 88888.00 2013-09-14 08:54:30.500 257 12685.30 156.62 54759.65 88888.00 2013-09-14 08:54:30.625 257 12685.33 156.60 54759.60 88888.00 2013-09-14 08:54:30.750 257 12685.27 156.55 54759.60 88888.00 2013-09-14 08:54:30.875 257 12685.27 156.57 54759.65 88888.00 2013-09-14 08:54:31.000 257 12685.33 156.60 54759.65 88888.00 2013-09-14 08:54:31.125 257 12685.27 156.55 54759.62 88888.00 2013-09-14 08:54:31.250 257 12685.10 156.43 54759.50 88888.00 2013-09-14 08:54:31.375 257 12685.12 156.53 54759.57 88888.00 2013-09-14 08:54:31.500 257 12685.23 156.60 54759.65 88888.00 2013-09-14 08:54:31.625 257 12685.27 156.60 54759.70 88888.00 2013-09-14 08:54:31.750 257 12685.27 156.62 54759.68 88888.00 2013-09-14 08:54:31.875 257 12685.30 156.60 54759.65 88888.00 2013-09-14 08:54:32.000 257 12685.27 156.60 54759.68 88888.00 2013-09-14 08:54:32.125 257 12685.30 156.65 54759.68 88888.00 2013-09-14 08:54:32.250 257 12685.27 156.60 54759.65 88888.00 2013-09-14 08:54:32.375 257 12685.23 156.57 54759.62 88888.00 2013-09-14 08:54:32.500 257 12685.17 156.55 54759.57 88888.00 2013-09-14 08:54:32.625 257 12685.08 156.47 54759.53 88888.00 2013-09-14 08:54:32.750 257 12685.08 156.50 54759.53 88888.00 2013-09-14 08:54:32.875 257 12685.02 156.47 54759.55 88888.00 2013-09-14 08:54:33.000 257 12685.02 156.47 54759.55 88888.00 2013-09-14 08:54:33.125 257 12685.12 156.55 54759.60 88888.00 2013-09-14 08:54:33.250 257 12685.23 156.55 54759.60 88888.00 2013-09-14 08:54:33.375 257 12685.17 156.47 54759.55 88888.00 2013-09-14 08:54:33.500 257 12685.23 156.57 54759.68 88888.00 2013-09-14 08:54:33.625 257 12685.20 156.60 54759.65 88888.00 2013-09-14 08:54:33.750 257 12685.15 156.55 54759.65 88888.00 2013-09-14 08:54:33.875 257 12685.25 156.57 54759.62 88888.00 2013-09-14 08:54:34.000 257 12685.23 156.62 54759.68 88888.00 2013-09-14 08:54:34.125 257 12685.12 156.62 54759.68 88888.00 2013-09-14 08:54:34.250 257 12685.12 156.70 54759.78 88888.00 2013-09-14 08:54:34.375 257 12685.23 156.70 54759.80 88888.00 2013-09-14 08:54:34.500 257 12685.23 156.70 54759.78 88888.00 2013-09-14 08:54:34.625 257 12685.15 156.57 54759.62 88888.00 2013-09-14 08:54:34.750 257 12684.95 156.45 54759.55 88888.00 2013-09-14 08:54:34.875 257 12685.00 156.53 54759.65 88888.00 2013-09-14 08:54:35.000 257 12685.15 156.62 54759.72 88888.00 2013-09-14 08:54:35.125 257 12685.12 156.60 54759.68 88888.00 2013-09-14 08:54:35.250 257 12684.98 156.53 54759.62 88888.00 2013-09-14 08:54:35.375 257 12684.95 156.57 54759.68 88888.00 2013-09-14 08:54:35.500 257 12685.10 156.62 54759.70 88888.00 2013-09-14 08:54:35.625 257 12685.17 156.57 54759.65 88888.00 2013-09-14 08:54:35.750 257 12685.20 156.62 54759.70 88888.00 2013-09-14 08:54:35.875 257 12685.17 156.60 54759.68 88888.00 2013-09-14 08:54:36.000 257 12685.05 156.55 54759.62 88888.00 2013-09-14 08:54:36.125 257 12685.08 156.55 54759.68 88888.00 2013-09-14 08:54:36.250 257 12685.25 156.60 54759.75 88888.00 2013-09-14 08:54:36.375 257 12685.27 156.60 54759.70 88888.00 2013-09-14 08:54:36.500 257 12685.20 156.57 54759.70 88888.00 2013-09-14 08:54:36.625 257 12685.25 156.60 54759.72 88888.00 2013-09-14 08:54:36.750 257 12685.12 156.55 54759.65 88888.00 2013-09-14 08:54:36.875 257 12685.05 156.53 54759.65 88888.00 2013-09-14 08:54:37.000 257 12685.12 156.55 54759.68 88888.00 2013-09-14 08:54:37.125 257 12685.27 156.65 54759.80 88888.00 2013-09-14 08:54:37.250 257 12685.40 156.72 54759.88 88888.00 2013-09-14 08:54:37.375 257 12685.38 156.62 54759.75 88888.00 2013-09-14 08:54:37.500 257 12685.23 156.53 54759.68 88888.00 2013-09-14 08:54:37.625 257 12685.25 156.55 54759.70 88888.00 2013-09-14 08:54:37.750 257 12685.38 156.62 54759.72 88888.00 2013-09-14 08:54:37.875 257 12685.33 156.60 54759.70 88888.00 2013-09-14 08:54:38.000 257 12685.27 156.60 54759.72 88888.00 2013-09-14 08:54:38.125 257 12685.20 156.62 54759.72 88888.00 2013-09-14 08:54:38.250 257 12685.23 156.65 54759.78 88888.00 2013-09-14 08:54:38.375 257 12685.27 156.65 54759.75 88888.00 2013-09-14 08:54:38.500 257 12685.27 156.62 54759.78 88888.00 2013-09-14 08:54:38.625 257 12685.25 156.62 54759.72 88888.00 2013-09-14 08:54:38.750 257 12685.27 156.62 54759.72 88888.00 2013-09-14 08:54:38.875 257 12685.23 156.60 54759.72 88888.00 2013-09-14 08:54:39.000 257 12685.27 156.68 54759.78 88888.00 2013-09-14 08:54:39.125 257 12685.35 156.70 54759.80 88888.00 2013-09-14 08:54:39.250 257 12685.30 156.68 54759.80 88888.00 2013-09-14 08:54:39.375 257 12685.33 156.72 54759.85 88888.00 2013-09-14 08:54:39.500 257 12685.35 156.72 54759.82 88888.00 2013-09-14 08:54:39.625 257 12685.27 156.70 54759.78 88888.00 2013-09-14 08:54:39.750 257 12685.23 156.68 54759.78 88888.00 2013-09-14 08:54:39.875 257 12685.27 156.65 54759.75 88888.00 2013-09-14 08:54:40.000 257 12685.25 156.62 54759.72 88888.00 2013-09-14 08:54:40.125 257 12685.30 156.68 54759.80 88888.00 2013-09-14 08:54:40.250 257 12685.25 156.57 54759.75 88888.00 2013-09-14 08:54:40.375 257 12685.27 156.62 54759.78 88888.00 2013-09-14 08:54:40.500 257 12685.30 156.65 54759.78 88888.00 2013-09-14 08:54:40.625 257 12685.25 156.62 54759.75 88888.00 2013-09-14 08:54:40.750 257 12685.30 156.68 54759.80 88888.00 2013-09-14 08:54:40.875 257 12685.27 156.68 54759.78 88888.00 2013-09-14 08:54:41.000 257 12685.30 156.68 54759.78 88888.00 2013-09-14 08:54:41.125 257 12685.30 156.70 54759.78 88888.00 2013-09-14 08:54:41.250 257 12685.27 156.70 54759.80 88888.00 2013-09-14 08:54:41.375 257 12685.23 156.62 54759.72 88888.00 2013-09-14 08:54:41.500 257 12685.15 156.60 54759.70 88888.00 2013-09-14 08:54:41.625 257 12685.08 156.53 54759.62 88888.00 2013-09-14 08:54:41.750 257 12685.15 156.62 54759.75 88888.00 2013-09-14 08:54:41.875 257 12685.27 156.75 54759.82 88888.00 2013-09-14 08:54:42.000 257 12685.33 156.78 54759.82 88888.00 2013-09-14 08:54:42.125 257 12685.30 156.70 54759.82 88888.00 2013-09-14 08:54:42.250 257 12685.30 156.70 54759.82 88888.00 2013-09-14 08:54:42.375 257 12685.23 156.68 54759.75 88888.00 2013-09-14 08:54:42.500 257 12685.23 156.70 54759.78 88888.00 2013-09-14 08:54:42.625 257 12685.25 156.70 54759.78 88888.00 2013-09-14 08:54:42.750 257 12685.23 156.70 54759.80 88888.00 2013-09-14 08:54:42.875 257 12685.33 156.75 54759.82 88888.00 2013-09-14 08:54:43.000 257 12685.33 156.75 54759.80 88888.00 2013-09-14 08:54:43.125 257 12685.17 156.68 54759.75 88888.00 2013-09-14 08:54:43.250 257 12685.17 156.65 54759.80 88888.00 2013-09-14 08:54:43.375 257 12685.20 156.65 54759.80 88888.00 2013-09-14 08:54:43.500 257 12685.10 156.62 54759.75 88888.00 2013-09-14 08:54:43.625 257 12685.15 156.65 54759.78 88888.00 2013-09-14 08:54:43.750 257 12685.23 156.68 54759.78 88888.00 2013-09-14 08:54:43.875 257 12685.33 156.72 54759.85 88888.00 2013-09-14 08:54:44.000 257 12685.42 156.80 54759.90 88888.00 2013-09-14 08:54:44.125 257 12685.45 156.75 54759.82 88888.00 2013-09-14 08:54:44.250 257 12685.33 156.65 54759.78 88888.00 2013-09-14 08:54:44.375 257 12685.35 156.72 54759.82 88888.00 2013-09-14 08:54:44.500 257 12685.40 156.72 54759.82 88888.00 2013-09-14 08:54:44.625 257 12685.33 156.68 54759.78 88888.00 2013-09-14 08:54:44.750 257 12685.30 156.62 54759.75 88888.00 2013-09-14 08:54:44.875 257 12685.33 156.60 54759.78 88888.00 2013-09-14 08:54:45.000 257 12685.38 156.68 54759.80 88888.00 2013-09-14 08:54:45.125 257 12685.38 156.70 54759.85 88888.00 2013-09-14 08:54:45.250 257 12685.27 156.65 54759.78 88888.00 2013-09-14 08:54:45.375 257 12685.33 156.68 54759.78 88888.00 2013-09-14 08:54:45.500 257 12685.38 156.70 54759.85 88888.00 2013-09-14 08:54:45.625 257 12685.42 156.78 54759.93 88888.00 2013-09-14 08:54:45.750 257 12685.42 156.78 54759.88 88888.00 2013-09-14 08:54:45.875 257 12685.35 156.72 54759.85 88888.00 2013-09-14 08:54:46.000 257 12685.35 156.70 54759.82 88888.00 2013-09-14 08:54:46.125 257 12685.27 156.72 54759.82 88888.00 2013-09-14 08:54:46.250 257 12685.25 156.70 54759.82 88888.00 2013-09-14 08:54:46.375 257 12685.27 156.70 54759.78 88888.00 2013-09-14 08:54:46.500 257 12685.27 156.68 54759.78 88888.00 2013-09-14 08:54:46.625 257 12685.35 156.70 54759.80 88888.00 2013-09-14 08:54:46.750 257 12685.40 156.72 54759.82 88888.00 2013-09-14 08:54:46.875 257 12685.38 156.72 54759.82 88888.00 2013-09-14 08:54:47.000 257 12685.27 156.65 54759.78 88888.00 2013-09-14 08:54:47.125 257 12685.40 156.72 54759.90 88888.00 2013-09-14 08:54:47.250 257 12685.55 156.80 54759.93 88888.00 2013-09-14 08:54:47.375 257 12685.48 156.75 54759.88 88888.00 2013-09-14 08:54:47.500 257 12685.38 156.72 54759.85 88888.00 2013-09-14 08:54:47.625 257 12685.45 156.78 54759.88 88888.00 2013-09-14 08:54:47.750 257 12685.33 156.70 54759.78 88888.00 2013-09-14 08:54:47.875 257 12685.25 156.62 54759.75 88888.00 2013-09-14 08:54:48.000 257 12685.38 156.70 54759.85 88888.00 2013-09-14 08:54:48.125 257 12685.50 156.78 54759.90 88888.00 2013-09-14 08:54:48.250 257 12685.33 156.68 54759.78 88888.00 2013-09-14 08:54:48.375 257 12685.27 156.68 54759.80 88888.00 2013-09-14 08:54:48.500 257 12685.33 156.70 54759.85 88888.00 2013-09-14 08:54:48.625 257 12685.40 156.75 54759.88 88888.00 2013-09-14 08:54:48.750 257 12685.40 156.78 54759.90 88888.00 2013-09-14 08:54:48.875 257 12685.42 156.78 54759.90 88888.00 2013-09-14 08:54:49.000 257 12685.45 156.75 54759.88 88888.00 2013-09-14 08:54:49.125 257 12685.40 156.70 54759.80 88888.00 2013-09-14 08:54:49.250 257 12685.27 156.70 54759.85 88888.00 2013-09-14 08:54:49.375 257 12685.33 156.75 54759.90 88888.00 2013-09-14 08:54:49.500 257 12685.33 156.78 54759.90 88888.00 2013-09-14 08:54:49.625 257 12685.27 156.75 54759.85 88888.00 2013-09-14 08:54:49.750 257 12685.33 156.80 54759.90 88888.00 2013-09-14 08:54:49.875 257 12685.38 156.78 54759.90 88888.00 2013-09-14 08:54:50.000 257 12685.45 156.80 54759.93 88888.00 2013-09-14 08:54:50.125 257 12685.42 156.75 54759.85 88888.00 2013-09-14 08:54:50.250 257 12685.38 156.70 54759.88 88888.00 2013-09-14 08:54:50.375 257 12685.48 156.75 54759.88 88888.00 2013-09-14 08:54:50.500 257 12685.40 156.72 54759.90 88888.00 2013-09-14 08:54:50.625 257 12685.40 156.70 54759.88 88888.00 2013-09-14 08:54:50.750 257 12685.40 156.70 54759.85 88888.00 2013-09-14 08:54:50.875 257 12685.40 156.75 54759.88 88888.00 2013-09-14 08:54:51.000 257 12685.52 156.80 54759.93 88888.00 2013-09-14 08:54:51.125 257 12685.52 156.78 54759.93 88888.00 2013-09-14 08:54:51.250 257 12685.48 156.75 54759.90 88888.00 2013-09-14 08:54:51.375 257 12685.42 156.75 54759.88 88888.00 2013-09-14 08:54:51.500 257 12685.40 156.75 54759.90 88888.00 2013-09-14 08:54:51.625 257 12685.45 156.78 54759.93 88888.00 2013-09-14 08:54:51.750 257 12685.48 156.75 54759.90 88888.00 2013-09-14 08:54:51.875 257 12685.50 156.72 54759.88 88888.00 2013-09-14 08:54:52.000 257 12685.48 156.70 54759.88 88888.00 2013-09-14 08:54:52.125 257 12685.48 156.70 54759.88 88888.00 2013-09-14 08:54:52.250 257 12685.40 156.65 54759.82 88888.00 2013-09-14 08:54:52.375 257 12685.42 156.70 54759.88 88888.00 2013-09-14 08:54:52.500 257 12685.35 156.70 54759.85 88888.00 2013-09-14 08:54:52.625 257 12685.38 156.70 54759.88 88888.00 2013-09-14 08:54:52.750 257 12685.45 156.72 54759.90 88888.00 2013-09-14 08:54:52.875 257 12685.45 156.70 54759.88 88888.00 2013-09-14 08:54:53.000 257 12685.42 156.75 54759.90 88888.00 2013-09-14 08:54:53.125 257 12685.48 156.80 54760.00 88888.00 2013-09-14 08:54:53.250 257 12685.48 156.82 54760.00 88888.00 2013-09-14 08:54:53.375 257 12685.42 156.75 54759.93 88888.00 2013-09-14 08:54:53.500 257 12685.38 156.72 54759.90 88888.00 2013-09-14 08:54:53.625 257 12685.38 156.72 54759.90 88888.00 2013-09-14 08:54:53.750 257 12685.48 156.80 54759.97 88888.00 2013-09-14 08:54:53.875 257 12685.45 156.75 54759.95 88888.00 2013-09-14 08:54:54.000 257 12685.40 156.78 54759.97 88888.00 2013-09-14 08:54:54.125 257 12685.40 156.78 54759.97 88888.00 2013-09-14 08:54:54.250 257 12685.30 156.72 54759.97 88888.00 2013-09-14 08:54:54.375 257 12685.40 156.82 54760.03 88888.00 2013-09-14 08:54:54.500 257 12685.40 156.82 54760.00 88888.00 2013-09-14 08:54:54.625 257 12685.30 156.72 54759.93 88888.00 2013-09-14 08:54:54.750 257 12685.38 156.75 54759.95 88888.00 2013-09-14 08:54:54.875 257 12685.35 156.78 54759.95 88888.00 2013-09-14 08:54:55.000 257 12685.30 156.70 54759.88 88888.00 2013-09-14 08:54:55.125 257 12685.30 156.72 54759.88 88888.00 2013-09-14 08:54:55.250 257 12685.33 156.75 54759.97 88888.00 2013-09-14 08:54:55.375 257 12685.48 156.80 54760.00 88888.00 2013-09-14 08:54:55.500 257 12685.42 156.78 54759.97 88888.00 2013-09-14 08:54:55.625 257 12685.42 156.80 54760.00 88888.00 2013-09-14 08:54:55.750 257 12685.42 156.80 54760.00 88888.00 2013-09-14 08:54:55.875 257 12685.42 156.75 54759.95 88888.00 2013-09-14 08:54:56.000 257 12685.40 156.75 54759.95 88888.00 2013-09-14 08:54:56.125 257 12685.42 156.80 54760.00 88888.00 2013-09-14 08:54:56.250 257 12685.50 156.82 54760.03 88888.00 2013-09-14 08:54:56.375 257 12685.50 156.78 54759.95 88888.00 2013-09-14 08:54:56.500 257 12685.38 156.70 54759.93 88888.00 2013-09-14 08:54:56.625 257 12685.30 156.70 54759.90 88888.00 2013-09-14 08:54:56.750 257 12685.25 156.70 54759.93 88888.00 2013-09-14 08:54:56.875 257 12685.33 156.72 54759.95 88888.00 2013-09-14 08:54:57.000 257 12685.38 156.75 54759.97 88888.00 2013-09-14 08:54:57.125 257 12685.42 156.78 54760.03 88888.00 2013-09-14 08:54:57.250 257 12685.45 156.80 54760.00 88888.00 2013-09-14 08:54:57.375 257 12685.48 156.75 54759.97 88888.00 2013-09-14 08:54:57.500 257 12685.42 156.72 54759.95 88888.00 2013-09-14 08:54:57.625 257 12685.38 156.72 54759.97 88888.00 2013-09-14 08:54:57.750 257 12685.45 156.82 54760.05 88888.00 2013-09-14 08:54:57.875 257 12685.48 156.80 54760.03 88888.00 2013-09-14 08:54:58.000 257 12685.45 156.78 54760.03 88888.00 2013-09-14 08:54:58.125 257 12685.38 156.72 54759.95 88888.00 2013-09-14 08:54:58.250 257 12685.33 156.70 54759.95 88888.00 2013-09-14 08:54:58.375 257 12685.40 156.78 54760.03 88888.00 2013-09-14 08:54:58.500 257 12685.48 156.85 54760.12 88888.00 2013-09-14 08:54:58.625 257 12685.52 156.88 54760.12 88888.00 2013-09-14 08:54:58.750 257 12685.40 156.78 54760.03 88888.00 2013-09-14 08:54:58.875 257 12685.38 156.78 54760.00 88888.00 2013-09-14 08:54:59.000 257 12685.40 156.78 54760.00 88888.00 2013-09-14 08:54:59.125 257 12685.33 156.75 54759.97 88888.00 2013-09-14 08:54:59.250 257 12685.25 156.70 54759.93 88888.00 2013-09-14 08:54:59.375 257 12685.30 156.68 54759.88 88888.00 2013-09-14 08:54:59.500 257 12685.33 156.70 54759.95 88888.00 2013-09-14 08:54:59.625 257 12685.33 156.75 54759.97 88888.00 2013-09-14 08:54:59.750 257 12685.33 156.70 54759.90 88888.00 2013-09-14 08:54:59.875 257 12685.33 156.70 54759.90 88888.00 2013-09-14 08:55:00.000 257 12685.33 156.68 54759.88 88888.00 2013-09-14 08:55:00.125 257 12685.20 156.68 54759.88 88888.00 2013-09-14 08:55:00.250 257 12685.30 156.78 54760.03 88888.00 2013-09-14 08:55:00.375 257 12685.40 156.78 54760.03 88888.00 2013-09-14 08:55:00.500 257 12685.38 156.75 54760.03 88888.00 2013-09-14 08:55:00.625 257 12685.38 156.75 54760.00 88888.00 2013-09-14 08:55:00.750 257 12685.33 156.70 54759.95 88888.00 2013-09-14 08:55:00.875 257 12685.38 156.72 54760.00 88888.00 2013-09-14 08:55:01.000 257 12685.45 156.78 54760.05 88888.00 2013-09-14 08:55:01.125 257 12685.45 156.78 54760.00 88888.00 2013-09-14 08:55:01.250 257 12685.38 156.68 54759.95 88888.00 2013-09-14 08:55:01.375 257 12685.38 156.68 54759.93 88888.00 2013-09-14 08:55:01.500 257 12685.45 156.70 54760.00 88888.00 2013-09-14 08:55:01.625 257 12685.48 156.75 54760.03 88888.00 2013-09-14 08:55:01.750 257 12685.40 156.75 54760.00 88888.00 2013-09-14 08:55:01.875 257 12685.40 156.75 54760.00 88888.00 2013-09-14 08:55:02.000 257 12685.35 156.70 54759.95 88888.00 2013-09-14 08:55:02.125 257 12685.35 156.72 54759.97 88888.00 2013-09-14 08:55:02.250 257 12685.33 156.72 54759.97 88888.00 2013-09-14 08:55:02.375 257 12685.45 156.78 54760.05 88888.00 2013-09-14 08:55:02.500 257 12685.33 156.68 54759.95 88888.00 2013-09-14 08:55:02.625 257 12685.30 156.65 54759.95 88888.00 2013-09-14 08:55:02.750 257 12685.30 156.70 54759.97 88888.00 2013-09-14 08:55:02.875 257 12685.35 156.80 54760.03 88888.00 2013-09-14 08:55:03.000 257 12685.42 156.80 54760.00 88888.00 2013-09-14 08:55:03.125 257 12685.40 156.72 54759.97 88888.00 2013-09-14 08:55:03.250 257 12685.38 156.70 54759.95 88888.00 2013-09-14 08:55:03.375 257 12685.38 156.75 54760.00 88888.00 2013-09-14 08:55:03.500 257 12685.42 156.80 54760.05 88888.00 2013-09-14 08:55:03.625 257 12685.52 156.82 54760.07 88888.00 2013-09-14 08:55:03.750 257 12685.52 156.80 54760.07 88888.00 2013-09-14 08:55:03.875 257 12685.42 156.72 54760.03 88888.00 2013-09-14 08:55:04.000 257 12685.38 156.70 54759.97 88888.00 2013-09-14 08:55:04.125 257 12685.48 156.80 54760.07 88888.00 2013-09-14 08:55:04.250 257 12685.60 156.88 54760.18 88888.00 2013-09-14 08:55:04.375 257 12685.48 156.80 54760.05 88888.00 2013-09-14 08:55:04.500 257 12685.30 156.68 54759.95 88888.00 2013-09-14 08:55:04.625 257 12685.38 156.72 54760.00 88888.00 2013-09-14 08:55:04.750 257 12685.45 156.75 54759.97 88888.00 2013-09-14 08:55:04.875 257 12685.40 156.75 54759.97 88888.00 2013-09-14 08:55:05.000 257 12685.40 156.72 54759.97 88888.00 2013-09-14 08:55:05.125 257 12685.42 156.78 54760.03 88888.00 2013-09-14 08:55:05.250 257 12685.40 156.80 54760.10 88888.00 2013-09-14 08:55:05.375 257 12685.42 156.82 54760.10 88888.00 2013-09-14 08:55:05.500 257 12685.42 156.78 54760.05 88888.00 2013-09-14 08:55:05.625 257 12685.40 156.72 54760.00 88888.00 2013-09-14 08:55:05.750 257 12685.38 156.75 54760.00 88888.00 2013-09-14 08:55:05.875 257 12685.30 156.72 54759.97 88888.00 2013-09-14 08:55:06.000 257 12685.20 156.65 54759.90 88888.00 2013-09-14 08:55:06.125 257 12685.35 156.72 54760.00 88888.00 2013-09-14 08:55:06.250 257 12685.50 156.80 54760.07 88888.00 2013-09-14 08:55:06.375 257 12685.50 156.80 54760.03 88888.00 2013-09-14 08:55:06.500 257 12685.45 156.72 54759.97 88888.00 2013-09-14 08:55:06.625 257 12685.42 156.72 54760.03 88888.00 2013-09-14 08:55:06.750 257 12685.48 156.80 54760.05 88888.00 2013-09-14 08:55:06.875 257 12685.42 156.75 54760.00 88888.00 2013-09-14 08:55:07.000 257 12685.42 156.72 54760.00 88888.00 2013-09-14 08:55:07.125 257 12685.40 156.78 54760.05 88888.00 2013-09-14 08:55:07.250 257 12685.30 156.75 54760.03 88888.00 2013-09-14 08:55:07.375 257 12685.30 156.72 54759.97 88888.00 2013-09-14 08:55:07.500 257 12685.23 156.70 54759.97 88888.00 2013-09-14 08:55:07.625 257 12685.27 156.75 54760.07 88888.00 2013-09-14 08:55:07.750 257 12685.42 156.80 54760.12 88888.00 2013-09-14 08:55:07.875 257 12685.42 156.80 54760.10 88888.00 2013-09-14 08:55:08.000 257 12685.38 156.75 54760.03 88888.00 2013-09-14 08:55:08.125 257 12685.30 156.70 54760.03 88888.00 2013-09-14 08:55:08.250 257 12685.40 156.80 54760.12 88888.00 2013-09-14 08:55:08.375 257 12685.38 156.80 54760.07 88888.00 2013-09-14 08:55:08.500 257 12685.27 156.70 54760.03 88888.00 2013-09-14 08:55:08.625 257 12685.30 156.72 54760.05 88888.00 2013-09-14 08:55:08.750 257 12685.30 156.75 54760.07 88888.00 2013-09-14 08:55:08.875 257 12685.30 156.70 54760.05 88888.00 2013-09-14 08:55:09.000 257 12685.30 156.68 54760.00 88888.00 2013-09-14 08:55:09.125 257 12685.30 156.70 54760.00 88888.00 2013-09-14 08:55:09.250 257 12685.33 156.75 54760.07 88888.00 2013-09-14 08:55:09.375 257 12685.35 156.78 54760.03 88888.00 2013-09-14 08:55:09.500 257 12685.27 156.72 54760.03 88888.00 2013-09-14 08:55:09.625 257 12685.30 156.75 54760.03 88888.00 2013-09-14 08:55:09.750 257 12685.30 156.75 54760.05 88888.00 2013-09-14 08:55:09.875 257 12685.33 156.70 54760.03 88888.00 2013-09-14 08:55:10.000 257 12685.35 156.72 54760.07 88888.00 2013-09-14 08:55:10.125 257 12685.40 156.70 54760.05 88888.00 2013-09-14 08:55:10.250 257 12685.38 156.68 54760.05 88888.00 2013-09-14 08:55:10.375 257 12685.48 156.75 54760.07 88888.00 2013-09-14 08:55:10.500 257 12685.33 156.70 54760.00 88888.00 2013-09-14 08:55:10.625 257 12685.30 156.68 54760.03 88888.00 2013-09-14 08:55:10.750 257 12685.30 156.68 54760.03 88888.00 2013-09-14 08:55:10.875 257 12685.35 156.72 54760.05 88888.00 2013-09-14 08:55:11.000 257 12685.42 156.78 54760.10 88888.00 2013-09-14 08:55:11.125 257 12685.42 156.78 54760.15 88888.00 2013-09-14 08:55:11.250 257 12685.40 156.75 54760.12 88888.00 2013-09-14 08:55:11.375 257 12685.48 156.78 54760.12 88888.00 2013-09-14 08:55:11.500 257 12685.48 156.78 54760.12 88888.00 2013-09-14 08:55:11.625 257 12685.45 156.75 54760.10 88888.00 2013-09-14 08:55:11.750 257 12685.38 156.68 54760.00 88888.00 2013-09-14 08:55:11.875 257 12685.33 156.65 54760.00 88888.00 2013-09-14 08:55:12.000 257 12685.45 156.78 54760.07 88888.00 2013-09-14 08:55:12.125 257 12685.45 156.80 54760.12 88888.00 2013-09-14 08:55:12.250 257 12685.35 156.72 54760.10 88888.00 2013-09-14 08:55:12.375 257 12685.45 156.72 54760.07 88888.00 2013-09-14 08:55:12.500 257 12685.42 156.70 54760.05 88888.00 2013-09-14 08:55:12.625 257 12685.45 156.72 54760.05 88888.00 2013-09-14 08:55:12.750 257 12685.35 156.68 54759.97 88888.00 2013-09-14 08:55:12.875 257 12685.30 156.65 54759.97 88888.00 2013-09-14 08:55:13.000 257 12685.30 156.65 54760.03 88888.00 2013-09-14 08:55:13.125 257 12685.33 156.72 54760.10 88888.00 2013-09-14 08:55:13.250 257 12685.27 156.68 54760.07 88888.00 2013-09-14 08:55:13.375 257 12685.33 156.72 54760.07 88888.00 2013-09-14 08:55:13.500 257 12685.42 156.75 54760.07 88888.00 2013-09-14 08:55:13.625 257 12685.40 156.72 54760.05 88888.00 2013-09-14 08:55:13.750 257 12685.38 156.68 54760.03 88888.00 2013-09-14 08:55:13.875 257 12685.40 156.70 54760.07 88888.00 2013-09-14 08:55:14.000 257 12685.45 156.78 54760.12 88888.00 2013-09-14 08:55:14.125 257 12685.50 156.78 54760.18 88888.00 2013-09-14 08:55:14.250 257 12685.38 156.72 54760.10 88888.00 2013-09-14 08:55:14.375 257 12685.33 156.72 54760.10 88888.00 2013-09-14 08:55:14.500 257 12685.27 156.70 54760.10 88888.00 2013-09-14 08:55:14.625 257 12685.20 156.68 54760.07 88888.00 2013-09-14 08:55:14.750 257 12685.25 156.68 54760.07 88888.00 2013-09-14 08:55:14.875 257 12685.38 156.68 54760.12 88888.00 2013-09-14 08:55:15.000 257 12685.42 156.70 54760.12 88888.00 2013-09-14 08:55:15.125 257 12685.42 156.72 54760.15 88888.00 2013-09-14 08:55:15.250 257 12685.30 156.65 54760.05 88888.00 2013-09-14 08:55:15.375 257 12685.23 156.68 54760.07 88888.00 2013-09-14 08:55:15.500 257 12685.25 156.68 54760.10 88888.00 2013-09-14 08:55:15.625 257 12685.30 156.70 54760.15 88888.00 2013-09-14 08:55:15.750 257 12685.38 156.75 54760.12 88888.00 2013-09-14 08:55:15.875 257 12685.27 156.65 54760.03 88888.00 2013-09-14 08:55:16.000 257 12685.27 156.60 54760.00 88888.00 2013-09-14 08:55:16.125 257 12685.35 156.70 54760.10 88888.00 2013-09-14 08:55:16.250 257 12685.38 156.72 54760.10 88888.00 2013-09-14 08:55:16.375 257 12685.30 156.68 54760.05 88888.00 2013-09-14 08:55:16.500 257 12685.33 156.68 54760.07 88888.00 2013-09-14 08:55:16.625 257 12685.30 156.72 54760.12 88888.00 2013-09-14 08:55:16.750 257 12685.33 156.70 54760.10 88888.00 2013-09-14 08:55:16.875 257 12685.38 156.72 54760.12 88888.00 2013-09-14 08:55:17.000 257 12685.42 156.70 54760.12 88888.00 2013-09-14 08:55:17.125 257 12685.42 156.72 54760.15 88888.00 2013-09-14 08:55:17.250 257 12685.35 156.68 54760.12 88888.00 2013-09-14 08:55:17.375 257 12685.40 156.68 54760.10 88888.00 2013-09-14 08:55:17.500 257 12685.38 156.65 54760.05 88888.00 2013-09-14 08:55:17.625 257 12685.25 156.65 54760.07 88888.00 2013-09-14 08:55:17.750 257 12685.15 156.60 54760.07 88888.00 2013-09-14 08:55:17.875 257 12685.27 156.65 54760.10 88888.00 2013-09-14 08:55:18.000 257 12685.40 156.70 54760.10 88888.00 2013-09-14 08:55:18.125 257 12685.35 156.68 54760.07 88888.00 2013-09-14 08:55:18.250 257 12685.38 156.70 54760.10 88888.00 2013-09-14 08:55:18.375 257 12685.42 156.70 54760.07 88888.00 2013-09-14 08:55:18.500 257 12685.40 156.70 54760.10 88888.00 2013-09-14 08:55:18.625 257 12685.40 156.72 54760.12 88888.00 2013-09-14 08:55:18.750 257 12685.35 156.72 54760.12 88888.00 2013-09-14 08:55:18.875 257 12685.35 156.72 54760.15 88888.00 2013-09-14 08:55:19.000 257 12685.40 156.72 54760.12 88888.00 2013-09-14 08:55:19.125 257 12685.27 156.65 54760.07 88888.00 2013-09-14 08:55:19.250 257 12685.27 156.68 54760.15 88888.00 2013-09-14 08:55:19.375 257 12685.35 156.70 54760.15 88888.00 2013-09-14 08:55:19.500 257 12685.38 156.70 54760.18 88888.00 2013-09-14 08:55:19.625 257 12685.33 156.68 54760.12 88888.00 2013-09-14 08:55:19.750 257 12685.30 156.62 54760.10 88888.00 2013-09-14 08:55:19.875 257 12685.30 156.65 54760.07 88888.00 2013-09-14 08:55:20.000 257 12685.33 156.68 54760.07 88888.00 2013-09-14 08:55:20.125 257 12685.33 156.62 54760.10 88888.00 2013-09-14 08:55:20.250 257 12685.33 156.65 54760.10 88888.00 2013-09-14 08:55:20.375 257 12685.27 156.62 54760.05 88888.00 2013-09-14 08:55:20.500 257 12685.23 156.62 54760.12 88888.00 2013-09-14 08:55:20.625 257 12685.30 156.72 54760.20 88888.00 2013-09-14 08:55:20.750 257 12685.35 156.70 54760.15 88888.00 2013-09-14 08:55:20.875 257 12685.35 156.62 54760.12 88888.00 2013-09-14 08:55:21.000 257 12685.33 156.60 54760.10 88888.00 2013-09-14 08:55:21.125 257 12685.35 156.70 54760.22 88888.00 2013-09-14 08:55:21.250 257 12685.45 156.72 54760.28 88888.00 2013-09-14 08:55:21.375 257 12685.38 156.68 54760.18 88888.00 2013-09-14 08:55:21.500 257 12685.38 156.68 54760.15 88888.00 2013-09-14 08:55:21.625 257 12685.40 156.70 54760.18 88888.00 2013-09-14 08:55:21.750 257 12685.48 156.70 54760.20 88888.00 2013-09-14 08:55:21.875 257 12685.50 156.75 54760.20 88888.00 2013-09-14 08:55:22.000 257 12685.50 156.75 54760.20 88888.00 2013-09-14 08:55:22.125 257 12685.45 156.72 54760.20 88888.00 2013-09-14 08:55:22.250 257 12685.33 156.62 54760.12 88888.00 2013-09-14 08:55:22.375 257 12685.27 156.60 54760.07 88888.00 2013-09-14 08:55:22.500 257 12685.25 156.60 54760.10 88888.00 2013-09-14 08:55:22.625 257 12685.20 156.65 54760.12 88888.00 2013-09-14 08:55:22.750 257 12685.23 156.72 54760.20 88888.00 2013-09-14 08:55:22.875 257 12685.33 156.75 54760.22 88888.00 2013-09-14 08:55:23.000 257 12685.35 156.70 54760.20 88888.00 2013-09-14 08:55:23.125 257 12685.35 156.68 54760.18 88888.00 2013-09-14 08:55:23.250 257 12685.38 156.70 54760.22 88888.00 2013-09-14 08:55:23.375 257 12685.35 156.70 54760.20 88888.00 2013-09-14 08:55:23.500 257 12685.30 156.65 54760.12 88888.00 2013-09-14 08:55:23.625 257 12685.30 156.65 54760.12 88888.00 2013-09-14 08:55:23.750 257 12685.33 156.62 54760.10 88888.00 2013-09-14 08:55:23.875 257 12685.30 156.65 54760.12 88888.00 2013-09-14 08:55:24.000 257 12685.30 156.62 54760.15 88888.00 2013-09-14 08:55:24.125 257 12685.27 156.62 54760.18 88888.00 2013-09-14 08:55:24.250 257 12685.30 156.65 54760.20 88888.00 2013-09-14 08:55:24.375 257 12685.35 156.65 54760.20 88888.00 2013-09-14 08:55:24.500 257 12685.33 156.62 54760.15 88888.00 2013-09-14 08:55:24.625 257 12685.35 156.62 54760.18 88888.00 2013-09-14 08:55:24.750 257 12685.40 156.68 54760.20 88888.00 2013-09-14 08:55:24.875 257 12685.42 156.72 54760.22 88888.00 2013-09-14 08:55:25.000 257 12685.38 156.70 54760.20 88888.00 2013-09-14 08:55:25.125 257 12685.23 156.60 54760.12 88888.00 2013-09-14 08:55:25.250 257 12685.25 156.60 54760.25 88888.00 2013-09-14 08:55:25.375 257 12685.45 156.75 54760.32 88888.00 2013-09-14 08:55:25.500 257 12685.45 156.75 54760.28 88888.00 2013-09-14 08:55:25.625 257 12685.33 156.68 54760.18 88888.00 2013-09-14 08:55:25.750 257 12685.27 156.65 54760.18 88888.00 2013-09-14 08:55:25.875 257 12685.40 156.72 54760.30 88888.00 2013-09-14 08:55:26.000 257 12685.52 156.72 54760.25 88888.00 2013-09-14 08:55:26.125 257 12685.48 156.72 54760.25 88888.00 2013-09-14 08:55:26.250 257 12685.45 156.72 54760.28 88888.00 2013-09-14 08:55:26.375 257 12685.45 156.68 54760.18 88888.00 2013-09-14 08:55:26.500 257 12685.30 156.57 54760.12 88888.00 2013-09-14 08:55:26.625 257 12685.33 156.57 54760.18 88888.00 2013-09-14 08:55:26.750 257 12685.40 156.65 54760.22 88888.00 2013-09-14 08:55:26.875 257 12685.35 156.62 54760.18 88888.00 2013-09-14 08:55:27.000 257 12685.33 156.57 54760.15 88888.00 2013-09-14 08:55:27.125 257 12685.33 156.57 54760.18 88888.00 2013-09-14 08:55:27.250 257 12685.35 156.60 54760.20 88888.00 2013-09-14 08:55:27.375 257 12685.40 156.68 54760.20 88888.00 2013-09-14 08:55:27.500 257 12685.35 156.60 54760.15 88888.00 2013-09-14 08:55:27.625 257 12685.33 156.55 54760.12 88888.00 2013-09-14 08:55:27.750 257 12685.33 156.57 54760.15 88888.00 2013-09-14 08:55:27.875 257 12685.33 156.65 54760.22 88888.00 2013-09-14 08:55:28.000 257 12685.25 156.60 54760.18 88888.00 2013-09-14 08:55:28.125 257 12685.23 156.60 54760.20 88888.00 2013-09-14 08:55:28.250 257 12685.25 156.57 54760.18 88888.00 2013-09-14 08:55:28.375 257 12685.23 156.55 54760.12 88888.00 2013-09-14 08:55:28.500 257 12685.27 156.62 54760.22 88888.00 2013-09-14 08:55:28.625 257 12685.30 156.65 54760.22 88888.00 2013-09-14 08:55:28.750 257 12685.30 156.62 54760.20 88888.00 2013-09-14 08:55:28.875 257 12685.27 156.62 54760.25 88888.00 2013-09-14 08:55:29.000 257 12685.23 156.60 54760.20 88888.00 2013-09-14 08:55:29.125 257 12685.23 156.57 54760.18 88888.00 2013-09-14 08:55:29.250 257 12685.25 156.60 54760.22 88888.00 2013-09-14 08:55:29.375 257 12685.33 156.57 54760.20 88888.00 2013-09-14 08:55:29.500 257 12685.25 156.47 54760.15 88888.00 2013-09-14 08:55:29.625 257 12685.20 156.50 54760.15 88888.00 2013-09-14 08:55:29.750 257 12685.25 156.55 54760.18 88888.00 2013-09-14 08:55:29.875 257 12685.33 156.60 54760.22 88888.00 2013-09-14 08:55:30.000 257 12685.33 156.62 54760.20 88888.00 2013-09-14 08:55:30.125 257 12685.20 156.57 54760.20 88888.00 2013-09-14 08:55:30.250 257 12685.17 156.53 54760.15 88888.00 2013-09-14 08:55:30.375 257 12685.20 156.53 54760.15 88888.00 2013-09-14 08:55:30.500 257 12685.23 156.57 54760.18 88888.00 2013-09-14 08:55:30.625 257 12685.25 156.62 54760.22 88888.00 2013-09-14 08:55:30.750 257 12685.20 156.57 54760.18 88888.00 2013-09-14 08:55:30.875 257 12685.12 156.53 54760.12 88888.00 2013-09-14 08:55:31.000 257 12685.20 156.53 54760.15 88888.00 2013-09-14 08:55:31.125 257 12685.23 156.57 54760.20 88888.00 2013-09-14 08:55:31.250 257 12685.20 156.60 54760.22 88888.00 2013-09-14 08:55:31.375 257 12685.20 156.57 54760.22 88888.00 2013-09-14 08:55:31.500 257 12685.15 156.55 54760.20 88888.00 2013-09-14 08:55:31.625 257 12685.15 156.55 54760.20 88888.00 2013-09-14 08:55:31.750 257 12685.12 156.57 54760.20 88888.00 2013-09-14 08:55:31.875 257 12685.17 156.60 54760.22 88888.00 2013-09-14 08:55:32.000 257 12685.15 156.55 54760.18 88888.00 2013-09-14 08:55:32.125 257 12685.08 156.50 54760.12 88888.00 2013-09-14 08:55:32.250 257 12685.08 156.43 54760.10 88888.00 2013-09-14 08:55:32.375 257 12685.20 156.53 54760.20 88888.00 2013-09-14 08:55:32.500 257 12685.30 156.60 54760.25 88888.00 2013-09-14 08:55:32.625 257 12685.33 156.60 54760.28 88888.00 2013-09-14 08:55:32.750 257 12685.27 156.62 54760.25 88888.00 2013-09-14 08:55:32.875 257 12685.30 156.65 54760.28 88888.00 2013-09-14 08:55:33.000 257 12685.30 156.62 54760.25 88888.00 2013-09-14 08:55:33.125 257 12685.27 156.62 54760.25 88888.00 2013-09-14 08:55:33.250 257 12685.20 156.53 54760.20 88888.00 2013-09-14 08:55:33.375 257 12685.20 156.55 54760.20 88888.00 2013-09-14 08:55:33.500 257 12685.17 156.60 54760.25 88888.00 2013-09-14 08:55:33.625 257 12685.23 156.62 54760.30 88888.00 2013-09-14 08:55:33.750 257 12685.27 156.65 54760.30 88888.00 2013-09-14 08:55:33.875 257 12685.25 156.62 54760.28 88888.00 2013-09-14 08:55:34.000 257 12685.15 156.57 54760.25 88888.00 2013-09-14 08:55:34.125 257 12685.10 156.53 54760.22 88888.00 2013-09-14 08:55:34.250 257 12685.12 156.50 54760.20 88888.00 2013-09-14 08:55:34.375 257 12685.15 156.47 54760.18 88888.00 2013-09-14 08:55:34.500 257 12685.23 156.57 54760.30 88888.00 2013-09-14 08:55:34.625 257 12685.25 156.60 54760.32 88888.00 2013-09-14 08:55:34.750 257 12685.23 156.57 54760.28 88888.00 2013-09-14 08:55:34.875 257 12685.20 156.57 54760.22 88888.00 2013-09-14 08:55:35.000 257 12685.20 156.53 54760.15 88888.00 2013-09-14 08:55:35.125 257 12685.17 156.53 54760.15 88888.00 2013-09-14 08:55:35.250 257 12685.17 156.50 54760.18 88888.00 2013-09-14 08:55:35.375 257 12685.25 156.55 54760.22 88888.00 2013-09-14 08:55:35.500 257 12685.30 156.60 54760.30 88888.00 2013-09-14 08:55:35.625 257 12685.27 156.55 54760.28 88888.00 2013-09-14 08:55:35.750 257 12685.27 156.57 54760.30 88888.00 2013-09-14 08:55:35.875 257 12685.30 156.60 54760.32 88888.00 2013-09-14 08:55:36.000 257 12685.30 156.62 54760.32 88888.00 2013-09-14 08:55:36.125 257 12685.30 156.60 54760.30 88888.00 2013-09-14 08:55:36.250 257 12685.15 156.53 54760.22 88888.00 2013-09-14 08:55:36.375 257 12685.10 156.50 54760.25 88888.00 2013-09-14 08:55:36.500 257 12685.25 156.60 54760.35 88888.00 2013-09-14 08:55:36.625 257 12685.23 156.55 54760.28 88888.00 2013-09-14 08:55:36.750 257 12685.08 156.47 54760.20 88888.00 2013-09-14 08:55:36.875 257 12685.05 156.47 54760.20 88888.00 2013-09-14 08:55:37.000 257 12685.05 156.53 54760.22 88888.00 2013-09-14 08:55:37.125 257 12685.05 156.57 54760.28 88888.00 2013-09-14 08:55:37.250 257 12685.10 156.53 54760.28 88888.00 2013-09-14 08:55:37.375 257 12685.15 156.53 54760.25 88888.00 2013-09-14 08:55:37.500 257 12685.15 156.47 54760.20 88888.00 2013-09-14 08:55:37.625 257 12685.08 156.47 54760.18 88888.00 2013-09-14 08:55:37.750 257 12685.08 156.55 54760.18 88888.00 2013-09-14 08:55:37.875 257 12685.05 156.55 54760.25 88888.00 2013-09-14 08:55:38.000 257 12685.05 156.50 54760.22 88888.00 2013-09-14 08:55:38.125 257 12685.08 156.53 54760.28 88888.00 2013-09-14 08:55:38.250 257 12685.20 156.57 54760.35 88888.00 2013-09-14 08:55:38.375 257 12685.20 156.60 54760.32 88888.00 2013-09-14 08:55:38.500 257 12685.12 156.57 54760.32 88888.00 2013-09-14 08:55:38.625 257 12685.17 156.60 54760.38 88888.00 2013-09-14 08:55:38.750 257 12685.25 156.65 54760.38 88888.00 2013-09-14 08:55:38.875 257 12685.25 156.57 54760.32 88888.00 2013-09-14 08:55:39.000 257 12685.20 156.55 54760.28 88888.00 2013-09-14 08:55:39.125 257 12685.12 156.50 54760.25 88888.00 2013-09-14 08:55:39.250 257 12685.10 156.50 54760.28 88888.00 2013-09-14 08:55:39.375 257 12685.12 156.55 54760.32 88888.00 2013-09-14 08:55:39.500 257 12685.15 156.55 54760.30 88888.00 2013-09-14 08:55:39.625 257 12685.08 156.53 54760.25 88888.00 2013-09-14 08:55:39.750 257 12685.05 156.53 54760.28 88888.00 2013-09-14 08:55:39.875 257 12685.08 156.55 54760.32 88888.00 2013-09-14 08:55:40.000 257 12685.15 156.55 54760.32 88888.00 2013-09-14 08:55:40.125 257 12685.12 156.55 54760.32 88888.00 2013-09-14 08:55:40.250 257 12685.08 156.53 54760.32 88888.00 2013-09-14 08:55:40.375 257 12685.10 156.53 54760.30 88888.00 2013-09-14 08:55:40.500 257 12685.12 156.50 54760.32 88888.00 2013-09-14 08:55:40.625 257 12685.08 156.55 54760.35 88888.00 2013-09-14 08:55:40.750 257 12685.05 156.53 54760.32 88888.00 2013-09-14 08:55:40.875 257 12685.12 156.50 54760.30 88888.00 2013-09-14 08:55:41.000 257 12685.15 156.53 54760.35 88888.00 2013-09-14 08:55:41.125 257 12685.15 156.57 54760.38 88888.00 2013-09-14 08:55:41.250 257 12685.02 156.45 54760.30 88888.00 2013-09-14 08:55:41.375 257 12684.98 156.38 54760.20 88888.00 2013-09-14 08:55:41.500 257 12685.02 156.40 54760.22 88888.00 2013-09-14 08:55:41.625 257 12685.08 156.45 54760.22 88888.00 2013-09-14 08:55:41.750 257 12685.17 156.55 54760.32 88888.00 2013-09-14 08:55:41.875 257 12685.23 156.57 54760.38 88888.00 2013-09-14 08:55:42.000 257 12685.20 156.53 54760.30 88888.00 2013-09-14 08:55:42.125 257 12685.08 156.47 54760.28 88888.00 2013-09-14 08:55:42.250 257 12685.00 156.43 54760.28 88888.00 2013-09-14 08:55:42.375 257 12685.08 156.53 54760.32 88888.00 2013-09-14 08:55:42.500 257 12685.15 156.55 54760.38 88888.00 2013-09-14 08:55:42.625 257 12685.17 156.57 54760.35 88888.00 2013-09-14 08:55:42.750 257 12685.12 156.47 54760.28 88888.00 2013-09-14 08:55:42.875 257 12685.12 156.43 54760.28 88888.00 2013-09-14 08:55:43.000 257 12685.05 156.38 54760.22 88888.00 2013-09-14 08:55:43.125 257 12685.05 156.43 54760.28 88888.00 2013-09-14 08:55:43.250 257 12685.08 156.45 54760.32 88888.00 2013-09-14 08:55:43.375 257 12685.15 156.47 54760.30 88888.00 2013-09-14 08:55:43.500 257 12685.15 156.50 54760.32 88888.00 2013-09-14 08:55:43.625 257 12685.25 156.55 54760.35 88888.00 2013-09-14 08:55:43.750 257 12685.25 156.47 54760.35 88888.00 2013-09-14 08:55:43.875 257 12685.20 156.45 54760.38 88888.00 2013-09-14 08:55:44.000 257 12685.23 156.47 54760.38 88888.00 2013-09-14 08:55:44.125 257 12685.25 156.53 54760.40 88888.00 2013-09-14 08:55:44.250 257 12685.12 156.43 54760.30 88888.00 2013-09-14 08:55:44.375 257 12685.00 156.38 54760.22 88888.00 2013-09-14 08:55:44.500 257 12685.10 156.43 54760.30 88888.00 2013-09-14 08:55:44.625 257 12685.17 156.47 54760.35 88888.00 2013-09-14 08:55:44.750 257 12685.17 156.47 54760.38 88888.00 2013-09-14 08:55:44.875 257 12685.08 156.47 54760.35 88888.00 2013-09-14 08:55:45.000 257 12685.05 156.53 54760.40 88888.00 2013-09-14 08:55:45.125 257 12685.17 156.53 54760.43 88888.00 2013-09-14 08:55:45.250 257 12685.10 156.40 54760.38 88888.00 2013-09-14 08:55:45.375 257 12685.10 156.47 54760.38 88888.00 2013-09-14 08:55:45.500 257 12685.10 156.50 54760.40 88888.00 2013-09-14 08:55:45.625 257 12685.10 156.50 54760.35 88888.00 2013-09-14 08:55:45.750 257 12685.08 156.53 54760.35 88888.00 2013-09-14 08:55:45.875 257 12685.10 156.47 54760.30 88888.00 2013-09-14 08:55:46.000 257 12685.05 156.40 54760.25 88888.00 2013-09-14 08:55:46.125 257 12684.95 156.38 54760.22 88888.00 2013-09-14 08:55:46.250 257 12684.98 156.40 54760.28 88888.00 2013-09-14 08:55:46.375 257 12685.05 156.53 54760.35 88888.00 2013-09-14 08:55:46.500 257 12684.98 156.45 54760.30 88888.00 2013-09-14 08:55:46.625 257 12685.02 156.50 54760.32 88888.00 2013-09-14 08:55:46.750 257 12685.10 156.60 54760.40 88888.00 2013-09-14 08:55:46.875 257 12685.10 156.57 54760.43 88888.00 2013-09-14 08:55:47.000 257 12684.98 156.47 54760.32 88888.00 2013-09-14 08:55:47.125 257 12684.88 156.45 54760.32 88888.00 2013-09-14 08:55:47.250 257 12684.98 156.47 54760.40 88888.00 2013-09-14 08:55:47.375 257 12685.08 156.57 54760.40 88888.00 2013-09-14 08:55:47.500 257 12685.08 156.53 54760.40 88888.00 2013-09-14 08:55:47.625 257 12685.08 156.50 54760.38 88888.00 2013-09-14 08:55:47.750 257 12685.02 156.40 54760.30 88888.00 2013-09-14 08:55:47.875 257 12685.02 156.43 54760.35 88888.00 2013-09-14 08:55:48.000 257 12685.10 156.50 54760.43 88888.00 2013-09-14 08:55:48.125 257 12685.08 156.55 54760.45 88888.00 2013-09-14 08:55:48.250 257 12685.02 156.45 54760.32 88888.00 2013-09-14 08:55:48.375 257 12685.02 156.40 54760.28 88888.00 2013-09-14 08:55:48.500 257 12685.00 156.45 54760.32 88888.00 2013-09-14 08:55:48.625 257 12685.05 156.50 54760.38 88888.00 2013-09-14 08:55:48.750 257 12685.08 156.47 54760.40 88888.00 2013-09-14 08:55:48.875 257 12685.02 156.40 54760.32 88888.00 2013-09-14 08:55:49.000 257 12685.00 156.43 54760.35 88888.00 2013-09-14 08:55:49.125 257 12685.08 156.45 54760.38 88888.00 2013-09-14 08:55:49.250 257 12685.02 156.45 54760.35 88888.00 2013-09-14 08:55:49.375 257 12684.92 156.43 54760.30 88888.00 2013-09-14 08:55:49.500 257 12684.92 156.45 54760.35 88888.00 2013-09-14 08:55:49.625 257 12685.00 156.53 54760.40 88888.00 2013-09-14 08:55:49.750 257 12685.00 156.47 54760.38 88888.00 2013-09-14 08:55:49.875 257 12684.95 156.45 54760.32 88888.00 2013-09-14 08:55:50.000 257 12684.92 156.43 54760.32 88888.00 2013-09-14 08:55:50.125 257 12684.90 156.45 54760.35 88888.00 2013-09-14 08:55:50.250 257 12684.90 156.50 54760.43 88888.00 2013-09-14 08:55:50.375 257 12684.92 156.50 54760.38 88888.00 2013-09-14 08:55:50.500 257 12684.98 156.50 54760.40 88888.00 2013-09-14 08:55:50.625 257 12684.98 156.47 54760.40 88888.00 2013-09-14 08:55:50.750 257 12684.90 156.45 54760.35 88888.00 2013-09-14 08:55:50.875 257 12684.88 156.40 54760.32 88888.00 2013-09-14 08:55:51.000 257 12684.90 156.40 54760.28 88888.00 2013-09-14 08:55:51.125 257 12684.98 156.43 54760.30 88888.00 2013-09-14 08:55:51.250 257 12685.00 156.43 54760.38 88888.00 2013-09-14 08:55:51.375 257 12685.08 156.53 54760.47 88888.00 2013-09-14 08:55:51.500 257 12685.08 156.53 54760.47 88888.00 2013-09-14 08:55:51.625 257 12685.08 156.50 54760.43 88888.00 2013-09-14 08:55:51.750 257 12685.00 156.43 54760.35 88888.00 2013-09-14 08:55:51.875 257 12684.98 156.45 54760.38 88888.00 2013-09-14 08:55:52.000 257 12684.92 156.45 54760.38 88888.00 2013-09-14 08:55:52.125 257 12684.88 156.43 54760.38 88888.00 2013-09-14 08:55:52.250 257 12684.90 156.43 54760.35 88888.00 2013-09-14 08:55:52.375 257 12684.98 156.47 54760.40 88888.00 2013-09-14 08:55:52.500 257 12685.00 156.47 54760.38 88888.00 2013-09-14 08:55:52.625 257 12684.95 156.43 54760.35 88888.00 2013-09-14 08:55:52.750 257 12685.05 156.50 54760.43 88888.00 2013-09-14 08:55:52.875 257 12685.08 156.50 54760.40 88888.00 2013-09-14 08:55:53.000 257 12684.98 156.43 54760.35 88888.00 2013-09-14 08:55:53.125 257 12684.92 156.40 54760.32 88888.00 2013-09-14 08:55:53.250 257 12684.88 156.45 54760.38 88888.00 2013-09-14 08:55:53.375 257 12684.85 156.47 54760.40 88888.00 2013-09-14 08:55:53.500 257 12684.90 156.53 54760.45 88888.00 2013-09-14 08:55:53.625 257 12684.92 156.55 54760.47 88888.00 2013-09-14 08:55:53.750 257 12684.90 156.53 54760.45 88888.00 2013-09-14 08:55:53.875 257 12684.92 156.53 54760.43 88888.00 2013-09-14 08:55:54.000 257 12684.92 156.45 54760.38 88888.00 2013-09-14 08:55:54.125 257 12684.98 156.43 54760.38 88888.00 2013-09-14 08:55:54.250 257 12684.90 156.43 54760.40 88888.00 2013-09-14 08:55:54.375 257 12684.88 156.40 54760.40 88888.00 2013-09-14 08:55:54.500 257 12684.88 156.43 54760.43 88888.00 2013-09-14 08:55:54.625 257 12684.85 156.43 54760.43 88888.00 2013-09-14 08:55:54.750 257 12684.92 156.53 54760.47 88888.00 2013-09-14 08:55:54.875 257 12684.95 156.55 54760.53 88888.00 2013-09-14 08:55:55.000 257 12684.90 156.55 54760.50 88888.00 2013-09-14 08:55:55.125 257 12684.88 156.53 54760.45 88888.00 2013-09-14 08:55:55.250 257 12684.85 156.40 54760.38 88888.00 2013-09-14 08:55:55.375 257 12684.80 156.40 54760.38 88888.00 2013-09-14 08:55:55.500 257 12684.80 156.43 54760.40 88888.00 2013-09-14 08:55:55.625 257 12684.85 156.47 54760.43 88888.00 2013-09-14 08:55:55.750 257 12684.92 156.50 54760.45 88888.00 2013-09-14 08:55:55.875 257 12684.98 156.47 54760.43 88888.00 2013-09-14 08:55:56.000 257 12684.95 156.43 54760.40 88888.00 2013-09-14 08:55:56.125 257 12685.02 156.55 54760.50 88888.00 2013-09-14 08:55:56.250 257 12685.00 156.50 54760.47 88888.00 2013-09-14 08:55:56.375 257 12684.98 156.47 54760.43 88888.00 2013-09-14 08:55:56.500 257 12684.98 156.50 54760.45 88888.00 2013-09-14 08:55:56.625 257 12684.88 156.45 54760.43 88888.00 2013-09-14 08:55:56.750 257 12684.83 156.40 54760.38 88888.00 2013-09-14 08:55:56.875 257 12684.83 156.40 54760.40 88888.00 2013-09-14 08:55:57.000 257 12684.88 156.47 54760.45 88888.00 2013-09-14 08:55:57.125 257 12684.85 156.47 54760.43 88888.00 2013-09-14 08:55:57.250 257 12684.85 156.45 54760.43 88888.00 2013-09-14 08:55:57.375 257 12684.90 156.47 54760.43 88888.00 2013-09-14 08:55:57.500 257 12684.92 156.50 54760.47 88888.00 2013-09-14 08:55:57.625 257 12684.77 156.40 54760.40 88888.00 2013-09-14 08:55:57.750 257 12684.75 156.38 54760.38 88888.00 2013-09-14 08:55:57.875 257 12684.85 156.43 54760.40 88888.00 2013-09-14 08:55:58.000 257 12684.83 156.43 54760.38 88888.00 2013-09-14 08:55:58.125 257 12684.85 156.45 54760.43 88888.00 2013-09-14 08:55:58.250 257 12684.90 156.45 54760.43 88888.00 2013-09-14 08:55:58.375 257 12684.88 156.43 54760.43 88888.00 2013-09-14 08:55:58.500 257 12684.77 156.43 54760.45 88888.00 2013-09-14 08:55:58.625 257 12684.88 156.50 54760.47 88888.00 2013-09-14 08:55:58.750 257 12684.85 156.43 54760.40 88888.00 2013-09-14 08:55:58.875 257 12684.83 156.43 54760.43 88888.00 2013-09-14 08:55:59.000 257 12684.90 156.47 54760.45 88888.00 2013-09-14 08:55:59.125 257 12684.98 156.50 54760.50 88888.00 2013-09-14 08:55:59.250 257 12684.88 156.45 54760.43 88888.00 2013-09-14 08:55:59.375 257 12684.77 156.43 54760.40 88888.00 2013-09-14 08:55:59.500 257 12684.83 156.45 54760.43 88888.00 2013-09-14 08:55:59.625 257 12684.95 156.47 54760.45 88888.00 2013-09-14 08:55:59.750 257 12684.95 156.50 54760.40 88888.00 2013-09-14 08:55:59.875 257 12684.85 156.50 54760.45 88888.00 2013-09-14 08:56:00.000 257 12684.92 156.57 54760.53 88888.00 2013-09-14 08:56:00.125 257 12684.98 156.57 54760.55 88888.00 2013-09-14 08:56:00.250 257 12684.88 156.45 54760.45 88888.00 2013-09-14 08:56:00.375 257 12684.88 156.43 54760.40 88888.00 2013-09-14 08:56:00.500 257 12684.88 156.47 54760.43 88888.00 2013-09-14 08:56:00.625 257 12684.85 156.47 54760.47 88888.00 2013-09-14 08:56:00.750 257 12684.85 156.50 54760.45 88888.00 2013-09-14 08:56:00.875 257 12684.90 156.47 54760.47 88888.00 2013-09-14 08:56:01.000 257 12684.92 156.47 54760.47 88888.00 2013-09-14 08:56:01.125 257 12684.88 156.45 54760.43 88888.00 2013-09-14 08:56:01.250 257 12684.83 156.43 54760.47 88888.00 2013-09-14 08:56:01.375 257 12684.88 156.45 54760.45 88888.00 2013-09-14 08:56:01.500 257 12684.88 156.45 54760.50 88888.00 2013-09-14 08:56:01.625 257 12684.90 156.47 54760.50 88888.00 2013-09-14 08:56:01.750 257 12684.85 156.43 54760.45 88888.00 2013-09-14 08:56:01.875 257 12684.83 156.43 54760.43 88888.00 2013-09-14 08:56:02.000 257 12684.80 156.43 54760.43 88888.00 2013-09-14 08:56:02.125 257 12684.73 156.35 54760.38 88888.00 2013-09-14 08:56:02.250 257 12684.62 156.38 54760.38 88888.00 2013-09-14 08:56:02.375 257 12684.70 156.45 54760.43 88888.00 2013-09-14 08:56:02.500 257 12684.77 156.43 54760.43 88888.00 2013-09-14 08:56:02.625 257 12684.85 156.53 54760.53 88888.00 2013-09-14 08:56:02.750 257 12684.80 156.50 54760.50 88888.00 2013-09-14 08:56:02.875 257 12684.80 156.43 54760.47 88888.00 2013-09-14 08:56:03.000 257 12684.90 156.47 54760.47 88888.00 2013-09-14 08:56:03.125 257 12684.75 156.40 54760.38 88888.00 2013-09-14 08:56:03.250 257 12684.70 156.45 54760.43 88888.00 2013-09-14 08:56:03.375 257 12684.70 156.40 54760.43 88888.00 2013-09-14 08:56:03.500 257 12684.73 156.43 54760.45 88888.00 2013-09-14 08:56:03.625 257 12684.75 156.45 54760.43 88888.00 2013-09-14 08:56:03.750 257 12684.80 156.43 54760.45 88888.00 2013-09-14 08:56:03.875 257 12684.85 156.47 54760.47 88888.00 2013-09-14 08:56:04.000 257 12684.83 156.43 54760.43 88888.00 2013-09-14 08:56:04.125 257 12684.77 156.45 54760.43 88888.00 2013-09-14 08:56:04.250 257 12684.80 156.47 54760.45 88888.00 2013-09-14 08:56:04.375 257 12684.85 156.45 54760.43 88888.00 2013-09-14 08:56:04.500 257 12684.80 156.43 54760.40 88888.00 2013-09-14 08:56:04.625 257 12684.77 156.40 54760.40 88888.00 2013-09-14 08:56:04.750 257 12684.83 156.47 54760.47 88888.00 2013-09-14 08:56:04.875 257 12684.77 156.45 54760.45 88888.00 2013-09-14 08:56:05.000 257 12684.77 156.43 54760.45 88888.00 2013-09-14 08:56:05.125 257 12684.80 156.47 54760.53 88888.00 2013-09-14 08:56:05.250 257 12684.75 156.45 54760.55 88888.00 2013-09-14 08:56:05.375 257 12684.80 156.45 54760.50 88888.00 2013-09-14 08:56:05.500 257 12684.80 156.50 54760.53 88888.00 2013-09-14 08:56:05.625 257 12684.77 156.50 54760.50 88888.00 2013-09-14 08:56:05.750 257 12684.75 156.45 54760.45 88888.00 2013-09-14 08:56:05.875 257 12684.73 156.43 54760.47 88888.00 2013-09-14 08:56:06.000 257 12684.73 156.43 54760.45 88888.00 2013-09-14 08:56:06.125 257 12684.75 156.43 54760.43 88888.00 2013-09-14 08:56:06.250 257 12684.75 156.45 54760.47 88888.00 2013-09-14 08:56:06.375 257 12684.73 156.43 54760.43 88888.00 2013-09-14 08:56:06.500 257 12684.73 156.40 54760.45 88888.00 2013-09-14 08:56:06.625 257 12684.83 156.50 54760.50 88888.00 2013-09-14 08:56:06.750 257 12684.83 156.50 54760.50 88888.00 2013-09-14 08:56:06.875 257 12684.80 156.50 54760.53 88888.00 2013-09-14 08:56:07.000 257 12684.75 156.45 54760.50 88888.00 2013-09-14 08:56:07.125 257 12684.70 156.40 54760.43 88888.00 2013-09-14 08:56:07.250 257 12684.67 156.38 54760.45 88888.00 2013-09-14 08:56:07.375 257 12684.80 156.50 54760.55 88888.00 2013-09-14 08:56:07.500 257 12684.80 156.50 54760.55 88888.00 2013-09-14 08:56:07.625 257 12684.73 156.47 54760.47 88888.00 2013-09-14 08:56:07.750 257 12684.73 156.43 54760.45 88888.00 2013-09-14 08:56:07.875 257 12684.73 156.43 54760.43 88888.00 2013-09-14 08:56:08.000 257 12684.77 156.43 54760.45 88888.00 2013-09-14 08:56:08.125 257 12684.75 156.43 54760.45 88888.00 2013-09-14 08:56:08.250 257 12684.77 156.43 54760.50 88888.00 2013-09-14 08:56:08.375 257 12684.83 156.47 54760.53 88888.00 2013-09-14 08:56:08.500 257 12684.80 156.50 54760.55 88888.00 2013-09-14 08:56:08.625 257 12684.80 156.50 54760.55 88888.00 2013-09-14 08:56:08.750 257 12684.80 156.50 54760.53 88888.00 2013-09-14 08:56:08.875 257 12684.75 156.45 54760.50 88888.00 2013-09-14 08:56:09.000 257 12684.70 156.43 54760.50 88888.00 2013-09-14 08:56:09.125 257 12684.75 156.47 54760.53 88888.00 2013-09-14 08:56:09.250 257 12684.88 156.53 54760.57 88888.00 2013-09-14 08:56:09.375 257 12684.95 156.55 54760.57 88888.00 2013-09-14 08:56:09.500 257 12684.85 156.55 54760.57 88888.00 2013-09-14 08:56:09.625 257 12684.73 156.45 54760.45 88888.00 2013-09-14 08:56:09.750 257 12684.65 156.35 54760.40 88888.00 2013-09-14 08:56:09.875 257 12684.62 156.35 54760.43 88888.00 2013-09-14 08:56:10.000 257 12684.67 156.40 54760.47 88888.00 2013-09-14 08:56:10.125 257 12684.77 156.47 54760.55 88888.00 2013-09-14 08:56:10.250 257 12684.70 156.47 54760.55 88888.00 2013-09-14 08:56:10.375 257 12684.73 156.47 54760.55 88888.00 2013-09-14 08:56:10.500 257 12684.75 156.53 54760.60 88888.00 2013-09-14 08:56:10.625 257 12684.73 156.53 54760.57 88888.00 2013-09-14 08:56:10.750 257 12684.67 156.40 54760.45 88888.00 2013-09-14 08:56:10.875 257 12684.67 156.38 54760.45 88888.00 2013-09-14 08:56:11.000 257 12684.80 156.50 54760.55 88888.00 2013-09-14 08:56:11.125 257 12684.90 156.53 54760.57 88888.00 2013-09-14 08:56:11.250 257 12684.73 156.38 54760.45 88888.00 2013-09-14 08:56:11.375 257 12684.62 156.35 54760.40 88888.00 2013-09-14 08:56:11.500 257 12684.65 156.35 54760.45 88888.00 2013-09-14 08:56:11.625 257 12684.65 156.43 54760.47 88888.00 2013-09-14 08:56:11.750 257 12684.70 156.43 54760.45 88888.00 2013-09-14 08:56:11.875 257 12684.77 156.43 54760.45 88888.00 2013-09-14 08:56:12.000 257 12684.67 156.35 54760.38 88888.00 2013-09-14 08:56:12.125 257 12684.62 156.38 54760.45 88888.00 2013-09-14 08:56:12.250 257 12684.77 156.53 54760.60 88888.00 2013-09-14 08:56:12.375 257 12684.83 156.50 54760.55 88888.00 2013-09-14 08:56:12.500 257 12684.75 156.43 54760.47 88888.00 2013-09-14 08:56:12.625 257 12684.65 156.38 54760.43 88888.00 2013-09-14 08:56:12.750 257 12684.77 156.47 54760.53 88888.00 2013-09-14 08:56:12.875 257 12684.85 156.43 54760.50 88888.00 2013-09-14 08:56:13.000 257 12684.77 156.38 54760.43 88888.00 2013-09-14 08:56:13.125 257 12684.73 156.35 54760.43 88888.00 2013-09-14 08:56:13.250 257 12684.75 156.43 54760.50 88888.00 2013-09-14 08:56:13.375 257 12684.90 156.50 54760.55 88888.00 2013-09-14 08:56:13.500 257 12684.80 156.43 54760.47 88888.00 2013-09-14 08:56:13.625 257 12684.70 156.38 54760.45 88888.00 2013-09-14 08:56:13.750 257 12684.67 156.35 54760.45 88888.00 2013-09-14 08:56:13.875 257 12684.73 156.38 54760.45 88888.00 2013-09-14 08:56:14.000 257 12684.85 156.45 54760.53 88888.00 2013-09-14 08:56:14.125 257 12684.88 156.45 54760.47 88888.00 2013-09-14 08:56:14.250 257 12684.73 156.32 54760.35 88888.00 2013-09-14 08:56:14.375 257 12684.75 156.35 54760.35 88888.00 2013-09-14 08:56:14.500 257 12684.65 156.35 54760.32 88888.00 2013-09-14 08:56:14.625 257 12684.70 156.43 54760.45 88888.00 2013-09-14 08:56:14.750 257 12684.70 156.43 54760.45 88888.00 2013-09-14 08:56:14.875 257 12684.73 156.43 54760.47 88888.00 2013-09-14 08:56:15.000 257 12684.83 156.47 54760.47 88888.00 2013-09-14 08:56:15.125 257 12684.85 156.47 54760.47 88888.00 2013-09-14 08:56:15.250 257 12684.83 156.47 54760.47 88888.00 2013-09-14 08:56:15.375 257 12684.83 156.50 54760.50 88888.00 2013-09-14 08:56:15.500 257 12684.83 156.47 54760.50 88888.00 2013-09-14 08:56:15.625 257 12684.88 156.53 54760.50 88888.00 2013-09-14 08:56:15.750 257 12684.88 156.50 54760.50 88888.00 2013-09-14 08:56:15.875 257 12684.88 156.45 54760.53 88888.00 2013-09-14 08:56:16.000 257 12684.83 156.43 54760.47 88888.00 2013-09-14 08:56:16.125 257 12684.83 156.43 54760.45 88888.00 2013-09-14 08:56:16.250 257 12684.77 156.40 54760.47 88888.00 2013-09-14 08:56:16.375 257 12684.75 156.40 54760.45 88888.00 2013-09-14 08:56:16.500 257 12684.65 156.32 54760.40 88888.00 2013-09-14 08:56:16.625 257 12684.77 156.40 54760.47 88888.00 2013-09-14 08:56:16.750 257 12684.88 156.47 54760.50 88888.00 2013-09-14 08:56:16.875 257 12684.80 156.40 54760.45 88888.00 2013-09-14 08:56:17.000 257 12684.77 156.35 54760.43 88888.00 2013-09-14 08:56:17.125 257 12684.75 156.45 54760.47 88888.00 2013-09-14 08:56:17.250 257 12684.65 156.40 54760.45 88888.00 2013-09-14 08:56:17.375 257 12684.73 156.38 54760.45 88888.00 2013-09-14 08:56:17.500 257 12684.83 156.45 54760.47 88888.00 2013-09-14 08:56:17.625 257 12684.83 156.40 54760.47 88888.00 2013-09-14 08:56:17.750 257 12684.85 156.40 54760.45 88888.00 2013-09-14 08:56:17.875 257 12684.90 156.40 54760.47 88888.00 2013-09-14 08:56:18.000 257 12684.83 156.40 54760.45 88888.00 2013-09-14 08:56:18.125 257 12684.80 156.43 54760.45 88888.00 2013-09-14 08:56:18.250 257 12684.80 156.43 54760.47 88888.00 2013-09-14 08:56:18.375 257 12684.88 156.47 54760.53 88888.00 2013-09-14 08:56:18.500 257 12684.85 156.45 54760.50 88888.00 2013-09-14 08:56:18.625 257 12684.83 156.40 54760.47 88888.00 2013-09-14 08:56:18.750 257 12684.73 156.38 54760.45 88888.00 2013-09-14 08:56:18.875 257 12684.75 156.43 54760.47 88888.00 2013-09-14 08:56:19.000 257 12684.80 156.43 54760.45 88888.00 2013-09-14 08:56:19.125 257 12684.77 156.43 54760.45 88888.00 2013-09-14 08:56:19.250 257 12684.83 156.45 54760.50 88888.00 2013-09-14 08:56:19.375 257 12684.88 156.47 54760.47 88888.00 2013-09-14 08:56:19.500 257 12684.85 156.38 54760.43 88888.00 2013-09-14 08:56:19.625 257 12684.77 156.38 54760.43 88888.00 2013-09-14 08:56:19.750 257 12684.77 156.45 54760.53 88888.00 2013-09-14 08:56:19.875 257 12684.83 156.50 54760.50 88888.00 2013-09-14 08:56:20.000 257 12684.80 156.45 54760.47 88888.00 2013-09-14 08:56:20.125 257 12684.80 156.43 54760.50 88888.00 2013-09-14 08:56:20.250 257 12684.80 156.40 54760.53 88888.00 2013-09-14 08:56:20.375 257 12684.80 156.40 54760.53 88888.00 2013-09-14 08:56:20.500 257 12684.80 156.43 54760.53 88888.00 2013-09-14 08:56:20.625 257 12684.88 156.53 54760.57 88888.00 2013-09-14 08:56:20.750 257 12684.85 156.53 54760.57 88888.00 2013-09-14 08:56:20.875 257 12684.80 156.45 54760.53 88888.00 2013-09-14 08:56:21.000 257 12684.80 156.47 54760.50 88888.00 2013-09-14 08:56:21.125 257 12684.80 156.47 54760.55 88888.00 2013-09-14 08:56:21.250 257 12684.77 156.45 54760.53 88888.00 2013-09-14 08:56:21.375 257 12684.75 156.38 54760.47 88888.00 2013-09-14 08:56:21.500 257 12684.77 156.43 54760.55 88888.00 2013-09-14 08:56:21.625 257 12684.83 156.47 54760.60 88888.00 2013-09-14 08:56:21.750 257 12684.77 156.45 54760.57 88888.00 2013-09-14 08:56:21.875 257 12684.80 156.45 54760.55 88888.00 2013-09-14 08:56:22.000 257 12684.77 156.40 54760.45 88888.00 2013-09-14 08:56:22.125 257 12684.75 156.38 54760.45 88888.00 2013-09-14 08:56:22.250 257 12684.70 156.38 54760.45 88888.00 2013-09-14 08:56:22.375 257 12684.77 156.40 54760.47 88888.00 2013-09-14 08:56:22.500 257 12684.83 156.47 54760.53 88888.00 2013-09-14 08:56:22.625 257 12684.85 156.47 54760.55 88888.00 2013-09-14 08:56:22.750 257 12684.88 156.47 54760.53 88888.00 2013-09-14 08:56:22.875 257 12684.95 156.47 54760.57 88888.00 2013-09-14 08:56:23.000 257 12684.85 156.45 54760.53 88888.00 2013-09-14 08:56:23.125 257 12684.73 156.43 54760.50 88888.00 2013-09-14 08:56:23.250 257 12684.65 156.38 54760.55 88888.00 2013-09-14 08:56:23.375 257 12684.73 156.38 54760.50 88888.00 2013-09-14 08:56:23.500 257 12684.80 156.47 54760.57 88888.00 2013-09-14 08:56:23.625 257 12684.77 156.45 54760.57 88888.00 2013-09-14 08:56:23.750 257 12684.65 156.40 54760.53 88888.00 2013-09-14 08:56:23.875 257 12684.62 156.40 54760.50 88888.00 2013-09-14 08:56:24.000 257 12684.73 156.43 54760.53 88888.00 2013-09-14 08:56:24.125 257 12684.77 156.47 54760.57 88888.00 2013-09-14 08:56:24.250 257 12684.83 156.50 54760.57 88888.00 2013-09-14 08:56:24.375 257 12684.77 156.43 54760.50 88888.00 2013-09-14 08:56:24.500 257 12684.73 156.43 54760.50 88888.00 2013-09-14 08:56:24.625 257 12684.73 156.40 54760.47 88888.00 2013-09-14 08:56:24.750 257 12684.67 156.38 54760.45 88888.00 2013-09-14 08:56:24.875 257 12684.67 156.35 54760.47 88888.00 2013-09-14 08:56:25.000 257 12684.70 156.38 54760.50 88888.00 2013-09-14 08:56:25.125 257 12684.75 156.40 54760.53 88888.00 2013-09-14 08:56:25.250 257 12684.75 156.47 54760.60 88888.00 2013-09-14 08:56:25.375 257 12684.70 156.50 54760.55 88888.00 2013-09-14 08:56:25.500 257 12684.73 156.43 54760.50 88888.00 2013-09-14 08:56:25.625 257 12684.70 156.40 54760.47 88888.00 2013-09-14 08:56:25.750 257 12684.75 156.45 54760.55 88888.00 2013-09-14 08:56:25.875 257 12684.85 156.50 54760.60 88888.00 2013-09-14 08:56:26.000 257 12684.77 156.43 54760.50 88888.00 2013-09-14 08:56:26.125 257 12684.70 156.45 54760.50 88888.00 2013-09-14 08:56:26.250 257 12684.75 156.53 54760.60 88888.00 2013-09-14 08:56:26.375 257 12684.85 156.55 54760.62 88888.00 2013-09-14 08:56:26.500 257 12684.83 156.50 54760.57 88888.00 2013-09-14 08:56:26.625 257 12684.70 156.43 54760.47 88888.00 2013-09-14 08:56:26.750 257 12684.65 156.40 54760.47 88888.00 2013-09-14 08:56:26.875 257 12684.73 156.43 54760.55 88888.00 2013-09-14 08:56:27.000 257 12684.77 156.47 54760.57 88888.00 2013-09-14 08:56:27.125 257 12684.75 156.47 54760.55 88888.00 2013-09-14 08:56:27.250 257 12684.70 156.43 54760.55 88888.00 2013-09-14 08:56:27.375 257 12684.70 156.38 54760.55 88888.00 2013-09-14 08:56:27.500 257 12684.75 156.40 54760.55 88888.00 2013-09-14 08:56:27.625 257 12684.75 156.43 54760.55 88888.00 2013-09-14 08:56:27.750 257 12684.75 156.45 54760.55 88888.00 2013-09-14 08:56:27.875 257 12684.73 156.43 54760.57 88888.00 2013-09-14 08:56:28.000 257 12684.77 156.40 54760.55 88888.00 2013-09-14 08:56:28.125 257 12684.77 156.40 54760.55 88888.00 2013-09-14 08:56:28.250 257 12684.70 156.35 54760.50 88888.00 2013-09-14 08:56:28.375 257 12684.73 156.40 54760.55 88888.00 2013-09-14 08:56:28.500 257 12684.80 156.50 54760.62 88888.00 2013-09-14 08:56:28.625 257 12684.77 156.47 54760.57 88888.00 2013-09-14 08:56:28.750 257 12684.75 156.47 54760.55 88888.00 2013-09-14 08:56:28.875 257 12684.65 156.40 54760.47 88888.00 2013-09-14 08:56:29.000 257 12684.65 156.43 54760.53 88888.00 2013-09-14 08:56:29.125 257 12684.75 156.47 54760.57 88888.00 2013-09-14 08:56:29.250 257 12684.77 156.47 54760.62 88888.00 2013-09-14 08:56:29.375 257 12684.83 156.55 54760.68 88888.00 2013-09-14 08:56:29.500 257 12684.77 156.53 54760.68 88888.00 2013-09-14 08:56:29.625 257 12684.73 156.50 54760.62 88888.00 2013-09-14 08:56:29.750 257 12684.73 156.50 54760.60 88888.00 2013-09-14 08:56:29.875 257 12684.73 156.47 54760.60 88888.00 2013-09-14 08:56:30.000 257 12684.73 156.47 54760.55 88888.00 2013-09-14 08:56:30.125 257 12684.65 156.43 54760.53 88888.00 2013-09-14 08:56:30.250 257 12684.65 156.40 54760.55 88888.00 2013-09-14 08:56:30.375 257 12684.75 156.45 54760.57 88888.00 2013-09-14 08:56:30.500 257 12684.80 156.50 54760.60 88888.00 2013-09-14 08:56:30.625 257 12684.77 156.45 54760.57 88888.00 2013-09-14 08:56:30.750 257 12684.77 156.45 54760.55 88888.00 2013-09-14 08:56:30.875 257 12684.77 156.50 54760.57 88888.00 2013-09-14 08:56:31.000 257 12684.77 156.50 54760.57 88888.00 2013-09-14 08:56:31.125 257 12684.77 156.50 54760.55 88888.00 2013-09-14 08:56:31.250 257 12684.65 156.38 54760.53 88888.00 2013-09-14 08:56:31.375 257 12684.73 156.45 54760.57 88888.00 2013-09-14 08:56:31.500 257 12684.70 156.47 54760.60 88888.00 2013-09-14 08:56:31.625 257 12684.70 156.45 54760.60 88888.00 2013-09-14 08:56:31.750 257 12684.77 156.50 54760.60 88888.00 2013-09-14 08:56:31.875 257 12684.83 156.55 54760.62 88888.00 2013-09-14 08:56:32.000 257 12684.83 156.50 54760.60 88888.00 2013-09-14 08:56:32.125 257 12684.75 156.45 54760.55 88888.00 2013-09-14 08:56:32.250 257 12684.77 156.47 54760.60 88888.00 2013-09-14 08:56:32.375 257 12684.83 156.53 54760.65 88888.00 2013-09-14 08:56:32.500 257 12684.75 156.50 54760.57 88888.00 2013-09-14 08:56:32.625 257 12684.67 156.43 54760.55 88888.00 2013-09-14 08:56:32.750 257 12684.73 156.45 54760.55 88888.00 2013-09-14 08:56:32.875 257 12684.73 156.45 54760.55 88888.00 2013-09-14 08:56:33.000 257 12684.73 156.47 54760.60 88888.00 2013-09-14 08:56:33.125 257 12684.80 156.60 54760.68 88888.00 2013-09-14 08:56:33.250 257 12684.85 156.60 54760.70 88888.00 2013-09-14 08:56:33.375 257 12684.80 156.53 54760.62 88888.00 2013-09-14 08:56:33.500 257 12684.80 156.50 54760.62 88888.00 2013-09-14 08:56:33.625 257 12684.80 156.45 54760.60 88888.00 2013-09-14 08:56:33.750 257 12684.77 156.53 54760.60 88888.00 2013-09-14 08:56:33.875 257 12684.75 156.53 54760.60 88888.00 2013-09-14 08:56:34.000 257 12684.70 156.53 54760.60 88888.00 2013-09-14 08:56:34.125 257 12684.67 156.53 54760.60 88888.00 2013-09-14 08:56:34.250 257 12684.70 156.47 54760.62 88888.00 2013-09-14 08:56:34.375 257 12684.77 156.50 54760.60 88888.00 2013-09-14 08:56:34.500 257 12684.77 156.47 54760.57 88888.00 2013-09-14 08:56:34.625 257 12684.77 156.47 54760.57 88888.00 2013-09-14 08:56:34.750 257 12684.62 156.43 54760.50 88888.00 2013-09-14 08:56:34.875 257 12684.62 156.45 54760.55 88888.00 2013-09-14 08:56:35.000 257 12684.75 156.53 54760.60 88888.00 2013-09-14 08:56:35.125 257 12684.80 156.53 54760.62 88888.00 2013-09-14 08:56:35.250 257 12684.77 156.43 54760.57 88888.00 2013-09-14 08:56:35.375 257 12684.83 156.45 54760.57 88888.00 2013-09-14 08:56:35.500 257 12684.88 156.53 54760.62 88888.00 2013-09-14 08:56:35.625 257 12684.77 156.53 54760.65 88888.00 2013-09-14 08:56:35.750 257 12684.80 156.57 54760.65 88888.00 2013-09-14 08:56:35.875 257 12684.83 156.55 54760.62 88888.00 2013-09-14 08:56:36.000 257 12684.83 156.50 54760.57 88888.00 2013-09-14 08:56:36.125 257 12684.77 156.43 54760.57 88888.00 2013-09-14 08:56:36.250 257 12684.73 156.45 54760.57 88888.00 2013-09-14 08:56:36.375 257 12684.58 156.38 54760.53 88888.00 2013-09-14 08:56:36.500 257 12684.62 156.45 54760.57 88888.00 2013-09-14 08:56:36.625 257 12684.75 156.53 54760.68 88888.00 2013-09-14 08:56:36.750 257 12684.83 156.53 54760.65 88888.00 2013-09-14 08:56:36.875 257 12684.83 156.47 54760.57 88888.00 2013-09-14 08:56:37.000 257 12684.77 156.45 54760.57 88888.00 2013-09-14 08:56:37.125 257 12684.75 156.47 54760.57 88888.00 2013-09-14 08:56:37.250 257 12684.75 156.55 54760.70 88888.00 2013-09-14 08:56:37.375 257 12684.77 156.53 54760.60 88888.00 2013-09-14 08:56:37.500 257 12684.65 156.43 54760.57 88888.00 2013-09-14 08:56:37.625 257 12684.73 156.50 54760.60 88888.00 2013-09-14 08:56:37.750 257 12684.77 156.55 54760.65 88888.00 2013-09-14 08:56:37.875 257 12684.80 156.55 54760.65 88888.00 2013-09-14 08:56:38.000 257 12684.80 156.50 54760.60 88888.00 2013-09-14 08:56:38.125 257 12684.73 156.45 54760.55 88888.00 2013-09-14 08:56:38.250 257 12684.77 156.50 54760.62 88888.00 2013-09-14 08:56:38.375 257 12684.77 156.53 54760.68 88888.00 2013-09-14 08:56:38.500 257 12684.75 156.55 54760.68 88888.00 2013-09-14 08:56:38.625 257 12684.83 156.65 54760.72 88888.00 2013-09-14 08:56:38.750 257 12684.85 156.65 54760.72 88888.00 2013-09-14 08:56:38.875 257 12684.80 156.57 54760.70 88888.00 2013-09-14 08:56:39.000 257 12684.77 156.60 54760.72 88888.00 2013-09-14 08:56:39.125 257 12684.75 156.57 54760.70 88888.00 2013-09-14 08:56:39.250 257 12684.75 156.53 54760.72 88888.00 2013-09-14 08:56:39.375 257 12684.75 156.50 54760.65 88888.00 2013-09-14 08:56:39.500 257 12684.75 156.53 54760.68 88888.00 2013-09-14 08:56:39.625 257 12684.80 156.57 54760.72 88888.00 2013-09-14 08:56:39.750 257 12684.88 156.62 54760.75 88888.00 2013-09-14 08:56:39.875 257 12684.83 156.55 54760.65 88888.00 2013-09-14 08:56:40.000 257 12684.67 156.50 54760.65 88888.00 2013-09-14 08:56:40.125 257 12684.73 156.60 54760.72 88888.00 2013-09-14 08:56:40.250 257 12684.73 156.57 54760.75 88888.00 2013-09-14 08:56:40.375 257 12684.75 156.55 54760.70 88888.00 2013-09-14 08:56:40.500 257 12684.67 156.53 54760.70 88888.00 2013-09-14 08:56:40.625 257 12684.65 156.55 54760.70 88888.00 2013-09-14 08:56:40.750 257 12684.62 156.55 54760.68 88888.00 2013-09-14 08:56:40.875 257 12684.60 156.55 54760.70 88888.00 2013-09-14 08:56:41.000 257 12684.58 156.53 54760.65 88888.00 2013-09-14 08:56:41.125 257 12684.58 156.47 54760.62 88888.00 2013-09-14 08:56:41.250 257 12684.70 156.55 54760.65 88888.00 2013-09-14 08:56:41.375 257 12684.77 156.57 54760.68 88888.00 2013-09-14 08:56:41.500 257 12684.77 156.57 54760.72 88888.00 2013-09-14 08:56:41.625 257 12684.70 156.55 54760.70 88888.00 2013-09-14 08:56:41.750 257 12684.67 156.53 54760.65 88888.00 2013-09-14 08:56:41.875 257 12684.65 156.50 54760.65 88888.00 2013-09-14 08:56:42.000 257 12684.65 156.50 54760.68 88888.00 2013-09-14 08:56:42.125 257 12684.70 156.53 54760.70 88888.00 2013-09-14 08:56:42.250 257 12684.67 156.47 54760.68 88888.00 2013-09-14 08:56:42.375 257 12684.70 156.50 54760.68 88888.00 2013-09-14 08:56:42.500 257 12684.67 156.47 54760.62 88888.00 2013-09-14 08:56:42.625 257 12684.65 156.47 54760.62 88888.00 2013-09-14 08:56:42.750 257 12684.67 156.55 54760.68 88888.00 2013-09-14 08:56:42.875 257 12684.62 156.53 54760.65 88888.00 2013-09-14 08:56:43.000 257 12684.65 156.47 54760.62 88888.00 2013-09-14 08:56:43.125 257 12684.67 156.55 54760.70 88888.00 2013-09-14 08:56:43.250 257 12684.75 156.60 54760.75 88888.00 2013-09-14 08:56:43.375 257 12684.80 156.65 54760.75 88888.00 2013-09-14 08:56:43.500 257 12684.65 156.57 54760.68 88888.00 2013-09-14 08:56:43.625 257 12684.58 156.50 54760.65 88888.00 2013-09-14 08:56:43.750 257 12684.60 156.53 54760.70 88888.00 2013-09-14 08:56:43.875 257 12684.60 156.55 54760.70 88888.00 2013-09-14 08:56:44.000 257 12684.62 156.55 54760.68 88888.00 2013-09-14 08:56:44.125 257 12684.65 156.55 54760.70 88888.00 2013-09-14 08:56:44.250 257 12684.62 156.50 54760.68 88888.00 2013-09-14 08:56:44.375 257 12684.60 156.50 54760.68 88888.00 2013-09-14 08:56:44.500 257 12684.58 156.45 54760.62 88888.00 2013-09-14 08:56:44.625 257 12684.65 156.50 54760.65 88888.00 2013-09-14 08:56:44.750 257 12684.75 156.55 54760.68 88888.00 2013-09-14 08:56:44.875 257 12684.77 156.53 54760.70 88888.00 2013-09-14 08:56:45.000 257 12684.73 156.50 54760.65 88888.00 2013-09-14 08:56:45.125 257 12684.67 156.50 54760.68 88888.00 2013-09-14 08:56:45.250 257 12684.65 156.47 54760.65 88888.00 2013-09-14 08:56:45.375 257 12684.70 156.50 54760.65 88888.00 2013-09-14 08:56:45.500 257 12684.75 156.57 54760.75 88888.00 2013-09-14 08:56:45.625 257 12684.67 156.55 54760.70 88888.00 2013-09-14 08:56:45.750 257 12684.60 156.50 54760.68 88888.00 2013-09-14 08:56:45.875 257 12684.60 156.53 54760.68 88888.00 2013-09-14 08:56:46.000 257 12684.67 156.53 54760.68 88888.00 2013-09-14 08:56:46.125 257 12684.73 156.57 54760.68 88888.00 2013-09-14 08:56:46.250 257 12684.60 156.53 54760.68 88888.00 2013-09-14 08:56:46.375 257 12684.67 156.57 54760.70 88888.00 2013-09-14 08:56:46.500 257 12684.67 156.50 54760.68 88888.00 2013-09-14 08:56:46.625 257 12684.62 156.47 54760.65 88888.00 2013-09-14 08:56:46.750 257 12684.60 156.47 54760.65 88888.00 2013-09-14 08:56:46.875 257 12684.62 156.50 54760.65 88888.00 2013-09-14 08:56:47.000 257 12684.67 156.55 54760.68 88888.00 2013-09-14 08:56:47.125 257 12684.77 156.55 54760.70 88888.00 2013-09-14 08:56:47.250 257 12684.83 156.57 54760.72 88888.00 2013-09-14 08:56:47.375 257 12684.83 156.57 54760.72 88888.00 2013-09-14 08:56:47.500 257 12684.77 156.62 54760.78 88888.00 2013-09-14 08:56:47.625 257 12684.70 156.57 54760.72 88888.00 2013-09-14 08:56:47.750 257 12684.62 156.55 54760.68 88888.00 2013-09-14 08:56:47.875 257 12684.62 156.57 54760.70 88888.00 2013-09-14 08:56:48.000 257 12684.65 156.57 54760.68 88888.00 2013-09-14 08:56:48.125 257 12684.65 156.55 54760.70 88888.00 2013-09-14 08:56:48.250 257 12684.50 156.47 54760.62 88888.00 2013-09-14 08:56:48.375 257 12684.55 156.50 54760.62 88888.00 2013-09-14 08:56:48.500 257 12684.55 156.47 54760.60 88888.00 2013-09-14 08:56:48.625 257 12684.52 156.47 54760.62 88888.00 2013-09-14 08:56:48.750 257 12684.58 156.53 54760.70 88888.00 2013-09-14 08:56:48.875 257 12684.62 156.60 54760.75 88888.00 2013-09-14 08:56:49.000 257 12684.65 156.57 54760.70 88888.00 2013-09-14 08:56:49.125 257 12684.67 156.57 54760.72 88888.00 2013-09-14 08:56:49.250 257 12684.65 156.55 54760.72 88888.00 2013-09-14 08:56:49.375 257 12684.65 156.50 54760.70 88888.00 2013-09-14 08:56:49.500 257 12684.67 156.53 54760.70 88888.00 2013-09-14 08:56:49.625 257 12684.67 156.55 54760.70 88888.00 2013-09-14 08:56:49.750 257 12684.62 156.55 54760.70 88888.00 2013-09-14 08:56:49.875 257 12684.67 156.57 54760.70 88888.00 2013-09-14 08:56:50.000 257 12684.67 156.50 54760.68 88888.00 2013-09-14 08:56:50.125 257 12684.62 156.47 54760.62 88888.00 2013-09-14 08:56:50.250 257 12684.58 156.50 54760.68 88888.00 2013-09-14 08:56:50.375 257 12684.67 156.55 54760.68 88888.00 2013-09-14 08:56:50.500 257 12684.70 156.57 54760.70 88888.00 2013-09-14 08:56:50.625 257 12684.75 156.60 54760.72 88888.00 2013-09-14 08:56:50.750 257 12684.75 156.57 54760.70 88888.00 2013-09-14 08:56:50.875 257 12684.70 156.55 54760.68 88888.00 2013-09-14 08:56:51.000 257 12684.65 156.50 54760.68 88888.00 2013-09-14 08:56:51.125 257 12684.60 156.53 54760.70 88888.00 2013-09-14 08:56:51.250 257 12684.58 156.55 54760.75 88888.00 2013-09-14 08:56:51.375 257 12684.67 156.62 54760.78 88888.00 2013-09-14 08:56:51.500 257 12684.73 156.65 54760.78 88888.00 2013-09-14 08:56:51.625 257 12684.73 156.60 54760.78 88888.00 2013-09-14 08:56:51.750 257 12684.67 156.55 54760.72 88888.00 2013-09-14 08:56:51.875 257 12684.65 156.57 54760.72 88888.00 2013-09-14 08:56:52.000 257 12684.62 156.57 54760.72 88888.00 2013-09-14 08:56:52.125 257 12684.65 156.62 54760.75 88888.00 2013-09-14 08:56:52.250 257 12684.67 156.60 54760.75 88888.00 2013-09-14 08:56:52.375 257 12684.60 156.57 54760.72 88888.00 2013-09-14 08:56:52.500 257 12684.58 156.60 54760.72 88888.00 2013-09-14 08:56:52.625 257 12684.67 156.62 54760.78 88888.00 2013-09-14 08:56:52.750 257 12684.65 156.65 54760.75 88888.00 2013-09-14 08:56:52.875 257 12684.58 156.65 54760.78 88888.00 2013-09-14 08:56:53.000 257 12684.60 156.62 54760.75 88888.00 2013-09-14 08:56:53.125 257 12684.65 156.60 54760.72 88888.00 2013-09-14 08:56:53.250 257 12684.67 156.62 54760.75 88888.00 2013-09-14 08:56:53.375 257 12684.73 156.68 54760.80 88888.00 2013-09-14 08:56:53.500 257 12684.65 156.62 54760.75 88888.00 2013-09-14 08:56:53.625 257 12684.55 156.55 54760.70 88888.00 2013-09-14 08:56:53.750 257 12684.58 156.57 54760.72 88888.00 2013-09-14 08:56:53.875 257 12684.62 156.60 54760.72 88888.00 2013-09-14 08:56:54.000 257 12684.62 156.60 54760.72 88888.00 2013-09-14 08:56:54.125 257 12684.55 156.57 54760.72 88888.00 2013-09-14 08:56:54.250 257 12684.58 156.62 54760.78 88888.00 2013-09-14 08:56:54.375 257 12684.67 156.68 54760.78 88888.00 2013-09-14 08:56:54.500 257 12684.73 156.70 54760.78 88888.00 2013-09-14 08:56:54.625 257 12684.67 156.65 54760.72 88888.00 2013-09-14 08:56:54.750 257 12684.73 156.62 54760.75 88888.00 2013-09-14 08:56:54.875 257 12684.77 156.68 54760.78 88888.00 2013-09-14 08:56:55.000 257 12684.75 156.65 54760.78 88888.00 2013-09-14 08:56:55.125 257 12684.77 156.72 54760.82 88888.00 2013-09-14 08:56:55.250 257 12684.60 156.62 54760.75 88888.00 2013-09-14 08:56:55.375 257 12684.65 156.62 54760.75 88888.00 2013-09-14 08:56:55.500 257 12684.77 156.70 54760.78 88888.00 2013-09-14 08:56:55.625 257 12684.75 156.72 54760.80 88888.00 2013-09-14 08:56:55.750 257 12684.73 156.70 54760.75 88888.00 2013-09-14 08:56:55.875 257 12684.62 156.68 54760.78 88888.00 2013-09-14 08:56:56.000 257 12684.62 156.65 54760.75 88888.00 2013-09-14 08:56:56.125 257 12684.55 156.60 54760.72 88888.00 2013-09-14 08:56:56.250 257 12684.60 156.62 54760.78 88888.00 2013-09-14 08:56:56.375 257 12684.75 156.68 54760.80 88888.00 2013-09-14 08:56:56.500 257 12684.75 156.65 54760.78 88888.00 2013-09-14 08:56:56.625 257 12684.73 156.62 54760.75 88888.00 2013-09-14 08:56:56.750 257 12684.62 156.60 54760.75 88888.00 2013-09-14 08:56:56.875 257 12684.65 156.62 54760.78 88888.00 2013-09-14 08:56:57.000 257 12684.77 156.62 54760.78 88888.00 2013-09-14 08:56:57.125 257 12684.73 156.57 54760.72 88888.00 2013-09-14 08:56:57.250 257 12684.62 156.57 54760.72 88888.00 2013-09-14 08:56:57.375 257 12684.70 156.65 54760.78 88888.00 2013-09-14 08:56:57.500 257 12684.77 156.68 54760.78 88888.00 2013-09-14 08:56:57.625 257 12684.77 156.65 54760.78 88888.00 2013-09-14 08:56:57.750 257 12684.75 156.62 54760.75 88888.00 2013-09-14 08:56:57.875 257 12684.73 156.62 54760.75 88888.00 2013-09-14 08:56:58.000 257 12684.77 156.65 54760.78 88888.00 2013-09-14 08:56:58.125 257 12684.80 156.70 54760.80 88888.00 2013-09-14 08:56:58.250 257 12684.73 156.68 54760.78 88888.00 2013-09-14 08:56:58.375 257 12684.80 156.72 54760.80 88888.00 2013-09-14 08:56:58.500 257 12684.83 156.75 54760.82 88888.00 2013-09-14 08:56:58.625 257 12684.77 156.72 54760.78 88888.00 2013-09-14 08:56:58.750 257 12684.73 156.70 54760.80 88888.00 2013-09-14 08:56:58.875 257 12684.75 156.72 54760.82 88888.00 2013-09-14 08:56:59.000 257 12684.70 156.68 54760.80 88888.00 2013-09-14 08:56:59.125 257 12684.70 156.70 54760.80 88888.00 2013-09-14 08:56:59.250 257 12684.75 156.68 54760.80 88888.00 2013-09-14 08:56:59.375 257 12684.80 156.68 54760.82 88888.00 2013-09-14 08:56:59.500 257 12684.77 156.70 54760.82 88888.00 2013-09-14 08:56:59.625 257 12684.70 156.68 54760.80 88888.00 2013-09-14 08:56:59.750 257 12684.70 156.70 54760.82 88888.00 2013-09-14 08:56:59.875 257 12684.73 156.65 54760.75 88888.00 2013-09-14 08:57:00.000 257 12684.73 156.65 54760.78 88888.00 2013-09-14 08:57:00.125 257 12684.65 156.68 54760.80 88888.00 2013-09-14 08:57:00.250 257 12684.65 156.70 54760.82 88888.00 2013-09-14 08:57:00.375 257 12684.80 156.72 54760.82 88888.00 2013-09-14 08:57:00.500 257 12684.80 156.72 54760.82 88888.00 2013-09-14 08:57:00.625 257 12684.75 156.75 54760.85 88888.00 2013-09-14 08:57:00.750 257 12684.67 156.75 54760.78 88888.00 2013-09-14 08:57:00.875 257 12684.52 156.68 54760.72 88888.00 2013-09-14 08:57:01.000 257 12684.55 156.72 54760.78 88888.00 2013-09-14 08:57:01.125 257 12684.62 156.72 54760.80 88888.00 2013-09-14 08:57:01.250 257 12684.58 156.70 54760.80 88888.00 2013-09-14 08:57:01.375 257 12684.55 156.68 54760.78 88888.00 2013-09-14 08:57:01.500 257 12684.60 156.70 54760.78 88888.00 2013-09-14 08:57:01.625 257 12684.73 156.72 54760.80 88888.00 2013-09-14 08:57:01.750 257 12684.65 156.70 54760.78 88888.00 2013-09-14 08:57:01.875 257 12684.60 156.72 54760.78 88888.00 2013-09-14 08:57:02.000 257 12684.73 156.75 54760.80 88888.00 2013-09-14 08:57:02.125 257 12684.80 156.80 54760.82 88888.00 2013-09-14 08:57:02.250 257 12684.77 156.75 54760.80 88888.00 2013-09-14 08:57:02.375 257 12684.73 156.70 54760.75 88888.00 2013-09-14 08:57:02.500 257 12684.80 156.75 54760.78 88888.00 2013-09-14 08:57:02.625 257 12684.85 156.78 54760.80 88888.00 2013-09-14 08:57:02.750 257 12684.77 156.75 54760.75 88888.00 2013-09-14 08:57:02.875 257 12684.70 156.72 54760.75 88888.00 2013-09-14 08:57:03.000 257 12684.75 156.75 54760.78 88888.00 2013-09-14 08:57:03.125 257 12684.88 156.80 54760.90 88888.00 2013-09-14 08:57:03.250 257 12684.92 156.80 54760.85 88888.00 2013-09-14 08:57:03.375 257 12684.80 156.70 54760.75 88888.00 2013-09-14 08:57:03.500 257 12684.62 156.62 54760.70 88888.00 2013-09-14 08:57:03.625 257 12684.67 156.75 54760.80 88888.00 2013-09-14 08:57:03.750 257 12684.75 156.78 54760.88 88888.00 2013-09-14 08:57:03.875 257 12684.75 156.78 54760.88 88888.00 2013-09-14 08:57:04.000 257 12684.77 156.75 54760.80 88888.00 2013-09-14 08:57:04.125 257 12684.83 156.75 54760.80 88888.00 2013-09-14 08:57:04.250 257 12684.83 156.78 54760.85 88888.00 2013-09-14 08:57:04.375 257 12684.83 156.78 54760.82 88888.00 2013-09-14 08:57:04.500 257 12684.77 156.75 54760.82 88888.00 2013-09-14 08:57:04.625 257 12684.73 156.68 54760.78 88888.00 2013-09-14 08:57:04.750 257 12684.73 156.70 54760.78 88888.00 2013-09-14 08:57:04.875 257 12684.75 156.72 54760.80 88888.00 2013-09-14 08:57:05.000 257 12684.77 156.72 54760.80 88888.00 2013-09-14 08:57:05.125 257 12684.80 156.72 54760.82 88888.00 2013-09-14 08:57:05.250 257 12684.85 156.78 54760.85 88888.00 2013-09-14 08:57:05.375 257 12684.83 156.75 54760.80 88888.00 2013-09-14 08:57:05.500 257 12684.77 156.72 54760.78 88888.00 2013-09-14 08:57:05.625 257 12684.83 156.75 54760.80 88888.00 2013-09-14 08:57:05.750 257 12684.77 156.78 54760.82 88888.00 2013-09-14 08:57:05.875 257 12684.77 156.80 54760.82 88888.00 2013-09-14 08:57:06.000 257 12684.73 156.78 54760.78 88888.00 2013-09-14 08:57:06.125 257 12684.75 156.80 54760.78 88888.00 2013-09-14 08:57:06.250 257 12684.80 156.78 54760.80 88888.00 2013-09-14 08:57:06.375 257 12684.85 156.78 54760.80 88888.00 2013-09-14 08:57:06.500 257 12684.77 156.72 54760.75 88888.00 2013-09-14 08:57:06.625 257 12684.73 156.70 54760.75 88888.00 2013-09-14 08:57:06.750 257 12684.77 156.75 54760.78 88888.00 2013-09-14 08:57:06.875 257 12684.85 156.80 54760.80 88888.00 2013-09-14 08:57:07.000 257 12684.85 156.80 54760.80 88888.00 2013-09-14 08:57:07.125 257 12684.80 156.78 54760.80 88888.00 2013-09-14 08:57:07.250 257 12684.75 156.72 54760.80 88888.00 2013-09-14 08:57:07.375 257 12684.88 156.82 54760.88 88888.00 2013-09-14 08:57:07.500 257 12684.88 156.85 54760.93 88888.00 2013-09-14 08:57:07.625 257 12684.83 156.80 54760.85 88888.00 2013-09-14 08:57:07.750 257 12684.83 156.75 54760.78 88888.00 2013-09-14 08:57:07.875 257 12684.77 156.68 54760.72 88888.00 2013-09-14 08:57:08.000 257 12684.75 156.68 54760.72 88888.00 2013-09-14 08:57:08.125 257 12684.75 156.68 54760.75 88888.00 2013-09-14 08:57:08.250 257 12684.80 156.70 54760.80 88888.00 2013-09-14 08:57:08.375 257 12684.83 156.75 54760.82 88888.00 2013-09-14 08:57:08.500 257 12684.88 156.78 54760.82 88888.00 2013-09-14 08:57:08.625 257 12684.88 156.78 54760.82 88888.00 2013-09-14 08:57:08.750 257 12684.83 156.80 54760.82 88888.00 2013-09-14 08:57:08.875 257 12684.77 156.78 54760.82 88888.00 2013-09-14 08:57:09.000 257 12684.83 156.80 54760.88 88888.00 2013-09-14 08:57:09.125 257 12684.90 156.82 54760.90 88888.00 2013-09-14 08:57:09.250 257 12684.88 156.75 54760.80 88888.00 2013-09-14 08:57:09.375 257 12684.80 156.72 54760.78 88888.00 2013-09-14 08:57:09.500 257 12684.77 156.75 54760.80 88888.00 2013-09-14 08:57:09.625 257 12684.83 156.78 54760.82 88888.00 2013-09-14 08:57:09.750 257 12684.95 156.82 54760.88 88888.00 2013-09-14 08:57:09.875 257 12684.92 156.82 54760.85 88888.00 2013-09-14 08:57:10.000 257 12684.85 156.78 54760.82 88888.00 2013-09-14 08:57:10.125 257 12684.85 156.80 54760.88 88888.00 2013-09-14 08:57:10.250 257 12684.90 156.82 54760.95 88888.00 2013-09-14 08:57:10.375 257 12684.98 156.90 54760.95 88888.00 2013-09-14 08:57:10.500 257 12684.98 156.85 54760.88 88888.00 2013-09-14 08:57:10.625 257 12685.00 156.85 54760.90 88888.00 2013-09-14 08:57:10.750 257 12684.92 156.78 54760.82 88888.00 2013-09-14 08:57:10.875 257 12684.77 156.72 54760.80 88888.00 2013-09-14 08:57:11.000 257 12684.85 156.78 54760.85 88888.00 2013-09-14 08:57:11.125 257 12685.02 156.88 54760.95 88888.00 2013-09-14 08:57:11.250 257 12685.10 156.85 54760.95 88888.00 2013-09-14 08:57:11.375 257 12685.00 156.82 54760.88 88888.00 2013-09-14 08:57:11.500 257 12684.92 156.82 54760.90 88888.00 2013-09-14 08:57:11.625 257 12684.90 156.82 54760.85 88888.00 2013-09-14 08:57:11.750 257 12684.88 156.80 54760.88 88888.00 2013-09-14 08:57:11.875 257 12684.90 156.80 54760.85 88888.00 2013-09-14 08:57:12.000 257 12684.88 156.80 54760.82 88888.00 2013-09-14 08:57:12.125 257 12684.88 156.80 54760.80 88888.00 2013-09-14 08:57:12.250 257 12684.92 156.78 54760.80 88888.00 2013-09-14 08:57:12.375 257 12684.95 156.78 54760.80 88888.00 2013-09-14 08:57:12.500 257 12684.98 156.85 54760.88 88888.00 2013-09-14 08:57:12.625 257 12684.88 156.82 54760.85 88888.00 2013-09-14 08:57:12.750 257 12684.85 156.78 54760.82 88888.00 2013-09-14 08:57:12.875 257 12684.95 156.82 54760.85 88888.00 2013-09-14 08:57:13.000 257 12684.92 156.85 54760.90 88888.00 2013-09-14 08:57:13.125 257 12684.92 156.93 54760.95 88888.00 2013-09-14 08:57:13.250 257 12684.95 156.88 54760.90 88888.00 2013-09-14 08:57:13.375 257 12684.92 156.85 54760.85 88888.00 2013-09-14 08:57:13.500 257 12684.90 156.82 54760.85 88888.00 2013-09-14 08:57:13.625 257 12684.98 156.82 54760.85 88888.00 2013-09-14 08:57:13.750 257 12685.02 156.90 54760.90 88888.00 2013-09-14 08:57:13.875 257 12685.05 156.85 54760.88 88888.00 2013-09-14 08:57:14.000 257 12684.95 156.78 54760.85 88888.00 2013-09-14 08:57:14.125 257 12684.83 156.78 54760.80 88888.00 2013-09-14 08:57:14.250 257 12684.85 156.82 54760.85 88888.00 2013-09-14 08:57:14.375 257 12684.88 156.82 54760.88 88888.00 2013-09-14 08:57:14.500 257 12684.92 156.85 54760.90 88888.00 2013-09-14 08:57:14.625 257 12684.90 156.82 54760.90 88888.00 2013-09-14 08:57:14.750 257 12684.92 156.85 54760.90 88888.00 2013-09-14 08:57:14.875 257 12684.92 156.82 54760.90 88888.00 2013-09-14 08:57:15.000 257 12684.90 156.80 54760.82 88888.00 2013-09-14 08:57:15.125 257 12684.90 156.78 54760.82 88888.00 2013-09-14 08:57:15.250 257 12684.90 156.78 54760.85 88888.00 2013-09-14 08:57:15.375 257 12684.95 156.85 54760.93 88888.00 2013-09-14 08:57:15.500 257 12685.00 156.90 54760.97 88888.00 2013-09-14 08:57:15.625 257 12685.00 156.88 54760.95 88888.00 2013-09-14 08:57:15.750 257 12684.98 156.85 54760.88 88888.00 2013-09-14 08:57:15.875 257 12684.88 156.82 54760.85 88888.00 2013-09-14 08:57:16.000 257 12684.90 156.82 54760.88 88888.00 2013-09-14 08:57:16.125 257 12684.95 156.82 54760.90 88888.00 2013-09-14 08:57:16.250 257 12684.98 156.82 54760.88 88888.00 2013-09-14 08:57:16.375 257 12684.95 156.82 54760.85 88888.00 2013-09-14 08:57:16.500 257 12684.95 156.88 54760.90 88888.00 2013-09-14 08:57:16.625 257 12684.92 156.90 54760.93 88888.00 2013-09-14 08:57:16.750 257 12684.92 156.85 54760.90 88888.00 2013-09-14 08:57:16.875 257 12684.95 156.88 54760.93 88888.00 2013-09-14 08:57:17.000 257 12684.95 156.88 54760.93 88888.00 2013-09-14 08:57:17.125 257 12684.92 156.85 54760.90 88888.00 2013-09-14 08:57:17.250 257 12684.85 156.88 54760.95 88888.00 2013-09-14 08:57:17.375 257 12684.98 156.88 54760.97 88888.00 2013-09-14 08:57:17.500 257 12684.90 156.82 54760.90 88888.00 2013-09-14 08:57:17.625 257 12684.85 156.82 54760.90 88888.00 2013-09-14 08:57:17.750 257 12684.88 156.85 54760.85 88888.00 2013-09-14 08:57:17.875 257 12684.88 156.85 54760.88 88888.00 2013-09-14 08:57:18.000 257 12684.88 156.90 54760.95 88888.00 2013-09-14 08:57:18.125 257 12684.90 156.90 54760.97 88888.00 2013-09-14 08:57:18.250 257 12684.95 156.85 54760.95 88888.00 2013-09-14 08:57:18.375 257 12684.95 156.82 54760.93 88888.00 2013-09-14 08:57:18.500 257 12684.90 156.80 54760.90 88888.00 2013-09-14 08:57:18.625 257 12684.88 156.80 54760.90 88888.00 2013-09-14 08:57:18.750 257 12684.88 156.85 54760.93 88888.00 2013-09-14 08:57:18.875 257 12684.88 156.88 54760.95 88888.00 2013-09-14 08:57:19.000 257 12684.83 156.82 54760.88 88888.00 2013-09-14 08:57:19.125 257 12684.83 156.82 54760.90 88888.00 2013-09-14 08:57:19.250 257 12684.90 156.88 54760.97 88888.00 2013-09-14 08:57:19.375 257 12684.90 156.88 54760.93 88888.00 2013-09-14 08:57:19.500 257 12684.92 156.85 54760.93 88888.00 2013-09-14 08:57:19.625 257 12684.88 156.80 54760.90 88888.00 2013-09-14 08:57:19.750 257 12684.88 156.85 54760.93 88888.00 2013-09-14 08:57:19.875 257 12684.85 156.85 54760.95 88888.00 2013-09-14 08:57:20.000 257 12684.80 156.82 54760.90 88888.00 2013-09-14 08:57:20.125 257 12684.77 156.80 54760.88 88888.00 2013-09-14 08:57:20.250 257 12684.83 156.80 54760.93 88888.00 2013-09-14 08:57:20.375 257 12684.95 156.85 54760.95 88888.00 2013-09-14 08:57:20.500 257 12684.95 156.85 54760.97 88888.00 2013-09-14 08:57:20.625 257 12684.88 156.85 54760.95 88888.00 2013-09-14 08:57:20.750 257 12684.88 156.88 54760.97 88888.00 2013-09-14 08:57:20.875 257 12684.90 156.88 54760.95 88888.00 2013-09-14 08:57:21.000 257 12684.92 156.85 54760.97 88888.00 2013-09-14 08:57:21.125 257 12684.92 156.82 54760.95 88888.00 2013-09-14 08:57:21.250 257 12684.90 156.78 54760.95 88888.00 2013-09-14 08:57:21.375 257 12684.98 156.82 54761.00 88888.00 2013-09-14 08:57:21.500 257 12684.98 156.88 54761.00 88888.00 2013-09-14 08:57:21.625 257 12684.90 156.85 54760.97 88888.00 2013-09-14 08:57:21.750 257 12684.83 156.78 54760.90 88888.00 2013-09-14 08:57:21.875 257 12684.77 156.75 54760.85 88888.00 2013-09-14 08:57:22.000 257 12684.88 156.80 54760.90 88888.00 2013-09-14 08:57:22.125 257 12685.02 156.90 54761.00 88888.00 2013-09-14 08:57:22.250 257 12685.05 156.93 54761.03 88888.00 2013-09-14 08:57:22.375 257 12685.00 156.88 54761.00 88888.00 2013-09-14 08:57:22.500 257 12685.08 156.95 54761.10 88888.00 2013-09-14 08:57:22.625 257 12685.02 156.90 54761.00 88888.00 2013-09-14 08:57:22.750 257 12684.92 156.82 54760.93 88888.00 2013-09-14 08:57:22.875 257 12684.92 156.85 54760.97 88888.00 2013-09-14 08:57:23.000 257 12684.95 156.88 54760.97 88888.00 2013-09-14 08:57:23.125 257 12684.92 156.82 54760.93 88888.00 2013-09-14 08:57:23.250 257 12684.98 156.85 54761.00 88888.00 2013-09-14 08:57:23.375 257 12685.08 156.93 54761.00 88888.00 2013-09-14 08:57:23.500 257 12684.95 156.85 54760.93 88888.00 2013-09-14 08:57:23.625 257 12684.92 156.85 54760.97 88888.00 2013-09-14 08:57:23.750 257 12684.98 156.90 54761.00 88888.00 2013-09-14 08:57:23.875 257 12684.95 156.88 54760.97 88888.00 2013-09-14 08:57:24.000 257 12684.92 156.85 54760.95 88888.00 2013-09-14 08:57:24.125 257 12684.92 156.88 54760.97 88888.00 2013-09-14 08:57:24.250 257 12684.95 156.88 54761.00 88888.00 2013-09-14 08:57:24.375 257 12684.95 156.85 54760.97 88888.00 2013-09-14 08:57:24.500 257 12684.95 156.82 54760.93 88888.00 2013-09-14 08:57:24.625 257 12684.95 156.85 54761.00 88888.00 2013-09-14 08:57:24.750 257 12685.00 156.88 54761.03 88888.00 2013-09-14 08:57:24.875 257 12684.98 156.82 54760.97 88888.00 2013-09-14 08:57:25.000 257 12684.98 156.82 54761.00 88888.00 2013-09-14 08:57:25.125 257 12685.00 156.85 54761.00 88888.00 2013-09-14 08:57:25.250 257 12685.00 156.85 54761.05 88888.00 2013-09-14 08:57:25.375 257 12684.98 156.85 54761.00 88888.00 2013-09-14 08:57:25.500 257 12685.00 156.85 54761.00 88888.00 2013-09-14 08:57:25.625 257 12684.98 156.88 54761.03 88888.00 2013-09-14 08:57:25.750 257 12684.98 156.88 54761.03 88888.00 2013-09-14 08:57:25.875 257 12684.98 156.82 54760.95 88888.00 2013-09-14 08:57:26.000 257 12685.02 156.82 54760.95 88888.00 2013-09-14 08:57:26.125 257 12685.12 156.88 54761.05 88888.00 2013-09-14 08:57:26.250 257 12685.15 156.90 54761.07 88888.00 2013-09-14 08:57:26.375 257 12685.12 156.88 54761.00 88888.00 2013-09-14 08:57:26.500 257 12685.05 156.80 54760.90 88888.00 2013-09-14 08:57:26.625 257 12685.02 156.82 54760.93 88888.00 2013-09-14 08:57:26.750 257 12685.10 156.85 54760.95 88888.00 2013-09-14 08:57:26.875 257 12685.10 156.82 54760.93 88888.00 2013-09-14 08:57:27.000 257 12685.12 156.82 54760.95 88888.00 2013-09-14 08:57:27.125 257 12685.05 156.80 54760.93 88888.00 2013-09-14 08:57:27.250 257 12685.08 156.82 54760.97 88888.00 2013-09-14 08:57:27.375 257 12685.15 156.90 54761.05 88888.00 2013-09-14 08:57:27.500 257 12685.12 156.90 54761.03 88888.00 2013-09-14 08:57:27.625 257 12685.17 156.90 54761.00 88888.00 2013-09-14 08:57:27.750 257 12685.12 156.88 54761.00 88888.00 2013-09-14 08:57:27.875 257 12685.12 156.88 54761.05 88888.00 2013-09-14 08:57:28.000 257 12685.12 156.88 54761.00 88888.00 2013-09-14 08:57:28.125 257 12685.12 156.82 54761.03 88888.00 2013-09-14 08:57:28.250 257 12685.12 156.85 54761.05 88888.00 2013-09-14 08:57:28.375 257 12685.05 156.82 54760.95 88888.00 2013-09-14 08:57:28.500 257 12685.02 156.80 54760.95 88888.00 2013-09-14 08:57:28.625 257 12685.20 156.85 54761.00 88888.00 2013-09-14 08:57:28.750 257 12685.23 156.88 54761.07 88888.00 2013-09-14 08:57:28.875 257 12685.20 156.90 54761.05 88888.00 2013-09-14 08:57:29.000 257 12685.02 156.82 54760.97 88888.00 2013-09-14 08:57:29.125 257 12685.00 156.80 54760.95 88888.00 2013-09-14 08:57:29.250 257 12685.02 156.82 54760.97 88888.00 2013-09-14 08:57:29.375 257 12685.08 156.85 54761.00 88888.00 2013-09-14 08:57:29.500 257 12685.08 156.88 54761.03 88888.00 2013-09-14 08:57:29.625 257 12685.00 156.88 54761.05 88888.00 2013-09-14 08:57:29.750 257 12685.02 156.90 54761.07 88888.00 2013-09-14 08:57:29.875 257 12685.12 156.90 54761.07 88888.00 2013-09-14 08:57:30.000 257 12685.12 156.88 54761.05 88888.00 2013-09-14 08:57:30.125 257 12685.05 156.82 54761.00 88888.00 2013-09-14 08:57:30.250 257 12685.00 156.80 54761.03 88888.00 2013-09-14 08:57:30.375 257 12684.95 156.78 54760.97 88888.00 2013-09-14 08:57:30.500 257 12685.02 156.82 54761.05 88888.00 2013-09-14 08:57:30.625 257 12685.10 156.82 54761.07 88888.00 2013-09-14 08:57:30.750 257 12685.10 156.82 54761.05 88888.00 2013-09-14 08:57:30.875 257 12685.02 156.80 54761.03 88888.00 2013-09-14 08:57:31.000 257 12685.10 156.82 54761.03 88888.00 2013-09-14 08:57:31.125 257 12685.12 156.82 54761.03 88888.00 2013-09-14 08:57:31.250 257 12684.98 156.75 54760.93 88888.00 2013-09-14 08:57:31.375 257 12684.95 156.75 54760.95 88888.00 2013-09-14 08:57:31.500 257 12685.05 156.85 54761.03 88888.00 2013-09-14 08:57:31.625 257 12685.08 156.85 54761.03 88888.00 2013-09-14 08:57:31.750 257 12685.08 156.85 54761.05 88888.00 2013-09-14 08:57:31.875 257 12685.02 156.85 54761.03 88888.00 2013-09-14 08:57:32.000 257 12685.00 156.82 54761.00 88888.00 2013-09-14 08:57:32.125 257 12685.00 156.82 54761.00 88888.00 2013-09-14 08:57:32.250 257 12684.95 156.80 54761.00 88888.00 2013-09-14 08:57:32.375 257 12685.00 156.78 54761.00 88888.00 2013-09-14 08:57:32.500 257 12685.02 156.85 54761.05 88888.00 2013-09-14 08:57:32.625 257 12685.05 156.90 54761.10 88888.00 2013-09-14 08:57:32.750 257 12685.05 156.85 54761.05 88888.00 2013-09-14 08:57:32.875 257 12685.10 156.85 54761.03 88888.00 2013-09-14 08:57:33.000 257 12685.08 156.85 54761.05 88888.00 2013-09-14 08:57:33.125 257 12685.00 156.82 54761.05 88888.00 2013-09-14 08:57:33.250 257 12685.02 156.85 54761.07 88888.00 2013-09-14 08:57:33.375 257 12685.02 156.82 54761.05 88888.00 2013-09-14 08:57:33.500 257 12685.02 156.82 54761.07 88888.00 2013-09-14 08:57:33.625 257 12685.02 156.80 54761.07 88888.00 2013-09-14 08:57:33.750 257 12685.00 156.80 54761.05 88888.00 2013-09-14 08:57:33.875 257 12685.00 156.80 54761.03 88888.00 2013-09-14 08:57:34.000 257 12685.00 156.82 54761.07 88888.00 2013-09-14 08:57:34.125 257 12685.05 156.85 54761.15 88888.00 2013-09-14 08:57:34.250 257 12685.00 156.82 54761.12 88888.00 2013-09-14 08:57:34.375 257 12685.02 156.88 54761.15 88888.00 2013-09-14 08:57:34.500 257 12685.08 156.90 54761.18 88888.00 2013-09-14 08:57:34.625 257 12685.12 156.90 54761.15 88888.00 2013-09-14 08:57:34.750 257 12685.12 156.85 54761.12 88888.00 2013-09-14 08:57:34.875 257 12685.10 156.82 54761.10 88888.00 2013-09-14 08:57:35.000 257 12685.08 156.82 54761.12 88888.00 2013-09-14 08:57:35.125 257 12685.08 156.85 54761.12 88888.00 2013-09-14 08:57:35.250 257 12685.05 156.82 54761.12 88888.00 2013-09-14 08:57:35.375 257 12685.12 156.85 54761.12 88888.00 2013-09-14 08:57:35.500 257 12685.15 156.85 54761.10 88888.00 2013-09-14 08:57:35.625 257 12685.12 156.85 54761.15 88888.00 2013-09-14 08:57:35.750 257 12685.10 156.82 54761.10 88888.00 2013-09-14 08:57:35.875 257 12685.17 156.85 54761.15 88888.00 2013-09-14 08:57:36.000 257 12685.20 156.85 54761.12 88888.00 2013-09-14 08:57:36.125 257 12685.17 156.82 54761.12 88888.00 2013-09-14 08:57:36.250 257 12685.08 156.80 54761.12 88888.00 2013-09-14 08:57:36.375 257 12685.10 156.82 54761.10 88888.00 2013-09-14 08:57:36.500 257 12685.15 156.82 54761.12 88888.00 2013-09-14 08:57:36.625 257 12685.20 156.85 54761.12 88888.00 2013-09-14 08:57:36.750 257 12685.10 156.82 54761.07 88888.00 2013-09-14 08:57:36.875 257 12685.10 156.88 54761.07 88888.00 2013-09-14 08:57:37.000 257 12685.15 156.85 54761.10 88888.00 2013-09-14 08:57:37.125 257 12685.02 156.82 54761.10 88888.00 2013-09-14 08:57:37.250 257 12684.92 156.78 54761.07 88888.00 2013-09-14 08:57:37.375 257 12684.90 156.80 54761.07 88888.00 2013-09-14 08:57:37.500 257 12684.92 156.80 54761.07 88888.00 2013-09-14 08:57:37.625 257 12685.08 156.85 54761.12 88888.00 2013-09-14 08:57:37.750 257 12685.17 156.93 54761.15 88888.00 2013-09-14 08:57:37.875 257 12685.12 156.93 54761.10 88888.00 2013-09-14 08:57:38.000 257 12685.15 156.88 54761.07 88888.00 2013-09-14 08:57:38.125 257 12685.12 156.82 54761.05 88888.00 2013-09-14 08:57:38.250 257 12685.12 156.82 54761.10 88888.00 2013-09-14 08:57:38.375 257 12685.12 156.88 54761.15 88888.00 2013-09-14 08:57:38.500 257 12685.12 156.85 54761.15 88888.00 2013-09-14 08:57:38.625 257 12685.17 156.85 54761.15 88888.00 2013-09-14 08:57:38.750 257 12685.12 156.82 54761.10 88888.00 2013-09-14 08:57:38.875 257 12685.12 156.82 54761.12 88888.00 2013-09-14 08:57:39.000 257 12685.12 156.88 54761.15 88888.00 2013-09-14 08:57:39.125 257 12685.10 156.88 54761.18 88888.00 2013-09-14 08:57:39.250 257 12684.95 156.72 54761.00 88888.00 2013-09-14 08:57:39.375 257 12685.00 156.75 54761.05 88888.00 2013-09-14 08:57:39.500 257 12685.08 156.82 54761.12 88888.00 2013-09-14 08:57:39.625 257 12685.08 156.82 54761.10 88888.00 2013-09-14 08:57:39.750 257 12685.02 156.80 54761.07 88888.00 2013-09-14 08:57:39.875 257 12684.95 156.80 54761.05 88888.00 2013-09-14 08:57:40.000 257 12684.90 156.80 54761.05 88888.00 2013-09-14 08:57:40.125 257 12684.95 156.80 54761.05 88888.00 2013-09-14 08:57:40.250 257 12684.98 156.82 54761.10 88888.00 2013-09-14 08:57:40.375 257 12685.02 156.85 54761.10 88888.00 2013-09-14 08:57:40.500 257 12685.08 156.85 54761.10 88888.00 2013-09-14 08:57:40.625 257 12685.08 156.85 54761.10 88888.00 2013-09-14 08:57:40.750 257 12685.12 156.90 54761.18 88888.00 2013-09-14 08:57:40.875 257 12685.17 156.93 54761.20 88888.00 2013-09-14 08:57:41.000 257 12685.20 156.95 54761.22 88888.00 2013-09-14 08:57:41.125 257 12685.17 156.95 54761.20 88888.00 2013-09-14 08:57:41.250 257 12685.15 156.88 54761.15 88888.00 2013-09-14 08:57:41.375 257 12685.12 156.85 54761.10 88888.00 2013-09-14 08:57:41.500 257 12685.10 156.82 54761.07 88888.00 2013-09-14 08:57:41.625 257 12685.15 156.90 54761.15 88888.00 2013-09-14 08:57:41.750 257 12685.20 156.93 54761.18 88888.00 2013-09-14 08:57:41.875 257 12685.12 156.88 54761.12 88888.00 2013-09-14 08:57:42.000 257 12685.10 156.88 54761.15 88888.00 2013-09-14 08:57:42.125 257 12685.17 156.93 54761.18 88888.00 2013-09-14 08:57:42.250 257 12685.15 156.93 54761.18 88888.00 2013-09-14 08:57:42.375 257 12685.20 156.90 54761.15 88888.00 2013-09-14 08:57:42.500 257 12685.17 156.85 54761.10 88888.00 2013-09-14 08:57:42.625 257 12685.17 156.88 54761.12 88888.00 2013-09-14 08:57:42.750 257 12685.15 156.90 54761.15 88888.00 2013-09-14 08:57:42.875 257 12685.15 156.90 54761.15 88888.00 2013-09-14 08:57:43.000 257 12685.12 156.90 54761.12 88888.00 2013-09-14 08:57:43.125 257 12685.17 156.85 54761.12 88888.00 2013-09-14 08:57:43.250 257 12685.10 156.82 54761.10 88888.00 2013-09-14 08:57:43.375 257 12685.20 156.90 54761.10 88888.00 2013-09-14 08:57:43.500 257 12685.15 156.88 54761.12 88888.00 2013-09-14 08:57:43.625 257 12685.08 156.82 54761.10 88888.00 2013-09-14 08:57:43.750 257 12684.98 156.80 54761.12 88888.00 2013-09-14 08:57:43.875 257 12685.00 156.88 54761.18 88888.00 2013-09-14 08:57:44.000 257 12685.00 156.90 54761.12 88888.00 2013-09-14 08:57:44.125 257 12685.00 156.88 54761.12 88888.00 2013-09-14 08:57:44.250 257 12685.10 156.93 54761.22 88888.00 2013-09-14 08:57:44.375 257 12685.23 156.95 54761.25 88888.00 2013-09-14 08:57:44.500 257 12685.20 156.95 54761.18 88888.00 2013-09-14 08:57:44.625 257 12685.08 156.90 54761.15 88888.00 2013-09-14 08:57:44.750 257 12685.05 156.90 54761.18 88888.00 2013-09-14 08:57:44.875 257 12685.15 156.93 54761.20 88888.00 2013-09-14 08:57:45.000 257 12685.17 156.93 54761.18 88888.00 2013-09-14 08:57:45.125 257 12685.10 156.90 54761.15 88888.00 2013-09-14 08:57:45.250 257 12685.08 156.93 54761.20 88888.00 2013-09-14 08:57:45.375 257 12685.17 156.93 54761.20 88888.00 2013-09-14 08:57:45.500 257 12685.15 156.90 54761.18 88888.00 2013-09-14 08:57:45.625 257 12685.10 156.88 54761.15 88888.00 2013-09-14 08:57:45.750 257 12685.12 156.88 54761.15 88888.00 2013-09-14 08:57:45.875 257 12685.15 156.90 54761.18 88888.00 2013-09-14 08:57:46.000 257 12685.15 156.93 54761.25 88888.00 2013-09-14 08:57:46.125 257 12685.08 156.90 54761.22 88888.00 2013-09-14 08:57:46.250 257 12685.10 156.90 54761.18 88888.00 2013-09-14 08:57:46.375 257 12685.08 156.88 54761.12 88888.00 2013-09-14 08:57:46.500 257 12685.08 156.85 54761.12 88888.00 2013-09-14 08:57:46.625 257 12685.02 156.82 54761.10 88888.00 2013-09-14 08:57:46.750 257 12685.08 156.88 54761.18 88888.00 2013-09-14 08:57:46.875 257 12685.15 156.90 54761.20 88888.00 2013-09-14 08:57:47.000 257 12685.12 156.90 54761.15 88888.00 2013-09-14 08:57:47.125 257 12685.08 156.88 54761.15 88888.00 2013-09-14 08:57:47.250 257 12685.17 156.97 54761.28 88888.00 2013-09-14 08:57:47.375 257 12685.20 157.00 54761.22 88888.00 2013-09-14 08:57:47.500 257 12685.20 157.00 54761.22 88888.00 2013-09-14 08:57:47.625 257 12685.23 156.97 54761.20 88888.00 2013-09-14 08:57:47.750 257 12685.17 156.95 54761.18 88888.00 2013-09-14 08:57:47.875 257 12685.12 156.90 54761.15 88888.00 2013-09-14 08:57:48.000 257 12685.10 156.88 54761.15 88888.00 2013-09-14 08:57:48.125 257 12685.20 156.93 54761.20 88888.00 2013-09-14 08:57:48.250 257 12685.27 156.97 54761.25 88888.00 2013-09-14 08:57:48.375 257 12685.27 156.97 54761.22 88888.00 2013-09-14 08:57:48.500 257 12685.20 156.95 54761.20 88888.00 2013-09-14 08:57:48.625 257 12685.25 156.95 54761.20 88888.00 2013-09-14 08:57:48.750 257 12685.25 156.97 54761.20 88888.00 2013-09-14 08:57:48.875 257 12685.23 156.95 54761.20 88888.00 2013-09-14 08:57:49.000 257 12685.17 156.93 54761.18 88888.00 2013-09-14 08:57:49.125 257 12685.27 156.97 54761.25 88888.00 2013-09-14 08:57:49.250 257 12685.33 157.03 54761.28 88888.00 2013-09-14 08:57:49.375 257 12685.25 156.97 54761.22 88888.00 2013-09-14 08:57:49.500 257 12685.23 156.95 54761.20 88888.00 2013-09-14 08:57:49.625 257 12685.17 156.93 54761.15 88888.00 2013-09-14 08:57:49.750 257 12685.27 156.95 54761.18 88888.00 2013-09-14 08:57:49.875 257 12685.33 156.97 54761.20 88888.00 2013-09-14 08:57:50.000 257 12685.27 156.95 54761.12 88888.00 2013-09-14 08:57:50.125 257 12685.23 156.97 54761.18 88888.00 2013-09-14 08:57:50.250 257 12685.15 156.97 54761.22 88888.00 2013-09-14 08:57:50.375 257 12685.25 156.95 54761.18 88888.00 2013-09-14 08:57:50.500 257 12685.27 156.95 54761.18 88888.00 2013-09-14 08:57:50.625 257 12685.30 156.97 54761.22 88888.00 2013-09-14 08:57:50.750 257 12685.27 157.03 54761.25 88888.00 2013-09-14 08:57:50.875 257 12685.23 157.03 54761.28 88888.00 2013-09-14 08:57:51.000 257 12685.17 156.97 54761.20 88888.00 2013-09-14 08:57:51.125 257 12685.17 156.97 54761.22 88888.00 2013-09-14 08:57:51.250 257 12685.25 157.05 54761.32 88888.00 2013-09-14 08:57:51.375 257 12685.30 157.05 54761.28 88888.00 2013-09-14 08:57:51.500 257 12685.25 157.03 54761.22 88888.00 2013-09-14 08:57:51.625 257 12685.25 157.03 54761.28 88888.00 2013-09-14 08:57:51.750 257 12685.33 157.07 54761.30 88888.00 2013-09-14 08:57:51.875 257 12685.30 157.07 54761.28 88888.00 2013-09-14 08:57:52.000 257 12685.23 157.03 54761.22 88888.00 2013-09-14 08:57:52.125 257 12685.17 156.95 54761.20 88888.00 2013-09-14 08:57:52.250 257 12685.25 157.00 54761.22 88888.00 2013-09-14 08:57:52.375 257 12685.27 157.03 54761.20 88888.00 2013-09-14 08:57:52.500 257 12685.15 156.95 54761.18 88888.00 2013-09-14 08:57:52.625 257 12685.10 156.97 54761.20 88888.00 2013-09-14 08:57:52.750 257 12685.15 156.97 54761.20 88888.00 2013-09-14 08:57:52.875 257 12685.25 157.05 54761.25 88888.00 2013-09-14 08:57:53.000 257 12685.23 157.00 54761.22 88888.00 2013-09-14 08:57:53.125 257 12685.23 157.00 54761.22 88888.00 2013-09-14 08:57:53.250 257 12685.30 157.05 54761.28 88888.00 2013-09-14 08:57:53.375 257 12685.38 157.07 54761.30 88888.00 2013-09-14 08:57:53.500 257 12685.40 157.12 54761.28 88888.00 2013-09-14 08:57:53.625 257 12685.30 157.07 54761.25 88888.00 2013-09-14 08:57:53.750 257 12685.27 157.03 54761.22 88888.00 2013-09-14 08:57:53.875 257 12685.30 157.05 54761.25 88888.00 2013-09-14 08:57:54.000 257 12685.33 157.07 54761.28 88888.00 2013-09-14 08:57:54.125 257 12685.30 157.07 54761.28 88888.00 2013-09-14 08:57:54.250 257 12685.12 157.03 54761.22 88888.00 2013-09-14 08:57:54.375 257 12685.17 157.00 54761.25 88888.00 2013-09-14 08:57:54.500 257 12685.35 157.12 54761.30 88888.00 2013-09-14 08:57:54.625 257 12685.38 157.12 54761.30 88888.00 2013-09-14 08:57:54.750 257 12685.30 157.07 54761.25 88888.00 2013-09-14 08:57:54.875 257 12685.25 157.05 54761.20 88888.00 2013-09-14 08:57:55.000 257 12685.33 157.05 54761.22 88888.00 2013-09-14 08:57:55.125 257 12685.40 157.07 54761.22 88888.00 2013-09-14 08:57:55.250 257 12685.42 157.07 54761.28 88888.00 2013-09-14 08:57:55.375 257 12685.35 157.05 54761.22 88888.00 2013-09-14 08:57:55.500 257 12685.27 157.03 54761.20 88888.00 2013-09-14 08:57:55.625 257 12685.35 157.05 54761.25 88888.00 2013-09-14 08:57:55.750 257 12685.42 157.10 54761.30 88888.00 2013-09-14 08:57:55.875 257 12685.38 157.05 54761.22 88888.00 2013-09-14 08:57:56.000 257 12685.35 157.03 54761.20 88888.00 2013-09-14 08:57:56.125 257 12685.40 157.07 54761.22 88888.00 2013-09-14 08:57:56.250 257 12685.42 157.07 54761.28 88888.00 2013-09-14 08:57:56.375 257 12685.42 157.05 54761.20 88888.00 2013-09-14 08:57:56.500 257 12685.40 157.07 54761.20 88888.00 2013-09-14 08:57:56.625 257 12685.48 157.15 54761.25 88888.00 2013-09-14 08:57:56.750 257 12685.50 157.20 54761.30 88888.00 2013-09-14 08:57:56.875 257 12685.40 157.15 54761.25 88888.00 2013-09-14 08:57:57.000 257 12685.38 157.10 54761.28 88888.00 2013-09-14 08:57:57.125 257 12685.48 157.12 54761.30 88888.00 2013-09-14 08:57:57.250 257 12685.45 157.07 54761.30 88888.00 2013-09-14 08:57:57.375 257 12685.42 157.12 54761.30 88888.00 2013-09-14 08:57:57.500 257 12685.48 157.15 54761.32 88888.00 2013-09-14 08:57:57.625 257 12685.38 157.15 54761.30 88888.00 2013-09-14 08:57:57.750 257 12685.38 157.18 54761.35 88888.00 2013-09-14 08:57:57.875 257 12685.42 157.18 54761.35 88888.00 2013-09-14 08:57:58.000 257 12685.45 157.12 54761.28 88888.00 2013-09-14 08:57:58.125 257 12685.50 157.10 54761.28 88888.00 2013-09-14 08:57:58.250 257 12685.45 157.07 54761.25 88888.00 2013-09-14 08:57:58.375 257 12685.40 157.07 54761.22 88888.00 2013-09-14 08:57:58.500 257 12685.40 157.10 54761.25 88888.00 2013-09-14 08:57:58.625 257 12685.50 157.18 54761.32 88888.00 2013-09-14 08:57:58.750 257 12685.50 157.18 54761.35 88888.00 2013-09-14 08:57:58.875 257 12685.55 157.20 54761.40 88888.00 2013-09-14 08:57:59.000 257 12685.50 157.20 54761.35 88888.00 2013-09-14 08:57:59.125 257 12685.58 157.25 54761.38 88888.00 2013-09-14 08:57:59.250 257 12685.60 157.22 54761.40 88888.00 2013-09-14 08:57:59.375 257 12685.52 157.18 54761.32 88888.00 2013-09-14 08:57:59.500 257 12685.42 157.12 54761.30 88888.00 2013-09-14 08:57:59.625 257 12685.48 157.15 54761.32 88888.00 2013-09-14 08:57:59.750 257 12685.50 157.15 54761.30 88888.00 2013-09-14 08:57:59.875 257 12685.50 157.18 54761.35 88888.00 2013-09-14 08:58:00.000 257 12685.45 157.15 54761.35 88888.00 2013-09-14 08:58:00.125 257 12685.48 157.12 54761.32 88888.00 2013-09-14 08:58:00.250 257 12685.42 157.07 54761.28 88888.00 2013-09-14 08:58:00.375 257 12685.48 157.15 54761.32 88888.00 2013-09-14 08:58:00.500 257 12685.50 157.22 54761.38 88888.00 2013-09-14 08:58:00.625 257 12685.55 157.20 54761.38 88888.00 2013-09-14 08:58:00.750 257 12685.55 157.15 54761.35 88888.00 2013-09-14 08:58:00.875 257 12685.50 157.12 54761.35 88888.00 2013-09-14 08:58:01.000 257 12685.55 157.18 54761.38 88888.00 2013-09-14 08:58:01.125 257 12685.55 157.25 54761.38 88888.00 2013-09-14 08:58:01.250 257 12685.48 157.20 54761.35 88888.00 2013-09-14 08:58:01.375 257 12685.42 157.20 54761.35 88888.00 2013-09-14 08:58:01.500 257 12685.42 157.20 54761.35 88888.00 2013-09-14 08:58:01.625 257 12685.45 157.20 54761.32 88888.00 2013-09-14 08:58:01.750 257 12685.50 157.22 54761.35 88888.00 2013-09-14 08:58:01.875 257 12685.50 157.22 54761.32 88888.00 2013-09-14 08:58:02.000 257 12685.50 157.22 54761.30 88888.00 2013-09-14 08:58:02.125 257 12685.48 157.18 54761.28 88888.00 2013-09-14 08:58:02.250 257 12685.42 157.15 54761.28 88888.00 2013-09-14 08:58:02.375 257 12685.38 157.10 54761.22 88888.00 2013-09-14 08:58:02.500 257 12685.38 157.07 54761.25 88888.00 2013-09-14 08:58:02.625 257 12685.48 157.15 54761.28 88888.00 2013-09-14 08:58:02.750 257 12685.50 157.20 54761.35 88888.00 2013-09-14 08:58:02.875 257 12685.45 157.18 54761.32 88888.00 2013-09-14 08:58:03.000 257 12685.52 157.22 54761.35 88888.00 2013-09-14 08:58:03.125 257 12685.50 157.22 54761.35 88888.00 2013-09-14 08:58:03.250 257 12685.50 157.22 54761.35 88888.00 2013-09-14 08:58:03.375 257 12685.58 157.22 54761.38 88888.00 2013-09-14 08:58:03.500 257 12685.55 157.22 54761.35 88888.00 2013-09-14 08:58:03.625 257 12685.52 157.20 54761.28 88888.00 2013-09-14 08:58:03.750 257 12685.58 157.15 54761.28 88888.00 2013-09-14 08:58:03.875 257 12685.60 157.18 54761.30 88888.00 2013-09-14 08:58:04.000 257 12685.58 157.20 54761.30 88888.00 2013-09-14 08:58:04.125 257 12685.55 157.22 54761.32 88888.00 2013-09-14 08:58:04.250 257 12685.58 157.22 54761.35 88888.00 2013-09-14 08:58:04.375 257 12685.62 157.28 54761.40 88888.00 2013-09-14 08:58:04.500 257 12685.60 157.25 54761.38 88888.00 2013-09-14 08:58:04.625 257 12685.58 157.20 54761.30 88888.00 2013-09-14 08:58:04.750 257 12685.55 157.22 54761.32 88888.00 2013-09-14 08:58:04.875 257 12685.58 157.22 54761.32 88888.00 2013-09-14 08:58:05.000 257 12685.55 157.20 54761.32 88888.00 2013-09-14 08:58:05.125 257 12685.60 157.20 54761.40 88888.00 2013-09-14 08:58:05.250 257 12685.62 157.22 54761.40 88888.00 2013-09-14 08:58:05.375 257 12685.58 157.20 54761.35 88888.00 2013-09-14 08:58:05.500 257 12685.55 157.22 54761.38 88888.00 2013-09-14 08:58:05.625 257 12685.58 157.22 54761.43 88888.00 2013-09-14 08:58:05.750 257 12685.58 157.25 54761.45 88888.00 2013-09-14 08:58:05.875 257 12685.52 157.25 54761.40 88888.00 2013-09-14 08:58:06.000 257 12685.55 157.25 54761.43 88888.00 2013-09-14 08:58:06.125 257 12685.52 157.22 54761.43 88888.00 2013-09-14 08:58:06.250 257 12685.42 157.15 54761.35 88888.00 2013-09-14 08:58:06.375 257 12685.45 157.20 54761.40 88888.00 2013-09-14 08:58:06.500 257 12685.45 157.25 54761.45 88888.00 2013-09-14 08:58:06.625 257 12685.45 157.22 54761.40 88888.00 2013-09-14 08:58:06.750 257 12685.45 157.18 54761.40 88888.00 2013-09-14 08:58:06.875 257 12685.48 157.20 54761.40 88888.00 2013-09-14 08:58:07.000 257 12685.55 157.22 54761.40 88888.00 2013-09-14 08:58:07.125 257 12685.52 157.22 54761.43 88888.00 2013-09-14 08:58:07.250 257 12685.45 157.25 54761.47 88888.00 2013-09-14 08:58:07.375 257 12685.50 157.25 54761.47 88888.00 2013-09-14 08:58:07.500 257 12685.50 157.22 54761.43 88888.00 2013-09-14 08:58:07.625 257 12685.52 157.22 54761.43 88888.00 2013-09-14 08:58:07.750 257 12685.55 157.22 54761.43 88888.00 2013-09-14 08:58:07.875 257 12685.50 157.22 54761.40 88888.00 2013-09-14 08:58:08.000 257 12685.52 157.25 54761.40 88888.00 2013-09-14 08:58:08.125 257 12685.55 157.28 54761.45 88888.00 2013-09-14 08:58:08.250 257 12685.55 157.25 54761.43 88888.00 2013-09-14 08:58:08.375 257 12685.60 157.30 54761.47 88888.00 2013-09-14 08:58:08.500 257 12685.62 157.30 54761.45 88888.00 2013-09-14 08:58:08.625 257 12685.58 157.25 54761.43 88888.00 2013-09-14 08:58:08.750 257 12685.60 157.28 54761.47 88888.00 2013-09-14 08:58:08.875 257 12685.62 157.30 54761.50 88888.00 2013-09-14 08:58:09.000 257 12685.60 157.30 54761.43 88888.00 2013-09-14 08:58:09.125 257 12685.52 157.22 54761.40 88888.00 2013-09-14 08:58:09.250 257 12685.50 157.22 54761.40 88888.00 2013-09-14 08:58:09.375 257 12685.60 157.25 54761.45 88888.00 2013-09-14 08:58:09.500 257 12685.67 157.30 54761.47 88888.00 2013-09-14 08:58:09.625 257 12685.67 157.30 54761.45 88888.00 2013-09-14 08:58:09.750 257 12685.67 157.28 54761.45 88888.00 2013-09-14 08:58:09.875 257 12685.67 157.28 54761.45 88888.00 2013-09-14 08:58:10.000 257 12685.65 157.28 54761.47 88888.00 2013-09-14 08:58:10.125 257 12685.60 157.30 54761.47 88888.00 2013-09-14 08:58:10.250 257 12685.55 157.25 54761.43 88888.00 2013-09-14 08:58:10.375 257 12685.60 157.22 54761.43 88888.00 2013-09-14 08:58:10.500 257 12685.62 157.22 54761.45 88888.00 2013-09-14 08:58:10.625 257 12685.60 157.25 54761.47 88888.00 2013-09-14 08:58:10.750 257 12685.62 157.25 54761.47 88888.00 2013-09-14 08:58:10.875 257 12685.62 157.25 54761.45 88888.00 2013-09-14 08:58:11.000 257 12685.67 157.28 54761.47 88888.00 2013-09-14 08:58:11.125 257 12685.65 157.28 54761.47 88888.00 2013-09-14 08:58:11.250 257 12685.65 157.28 54761.50 88888.00 2013-09-14 08:58:11.375 257 12685.73 157.28 54761.50 88888.00 2013-09-14 08:58:11.500 257 12685.65 157.25 54761.45 88888.00 2013-09-14 08:58:11.625 257 12685.70 157.25 54761.43 88888.00 2013-09-14 08:58:11.750 257 12685.70 157.28 54761.47 88888.00 2013-09-14 08:58:11.875 257 12685.73 157.32 54761.50 88888.00 2013-09-14 08:58:12.000 257 12685.73 157.32 54761.47 88888.00 2013-09-14 08:58:12.125 257 12685.65 157.25 54761.43 88888.00 2013-09-14 08:58:12.250 257 12685.67 157.28 54761.45 88888.00 2013-09-14 08:58:12.375 257 12685.77 157.32 54761.45 88888.00 2013-09-14 08:58:12.500 257 12685.80 157.35 54761.47 88888.00 2013-09-14 08:58:12.625 257 12685.77 157.32 54761.47 88888.00 2013-09-14 08:58:12.750 257 12685.73 157.28 54761.45 88888.00 2013-09-14 08:58:12.875 257 12685.75 157.30 54761.47 88888.00 2013-09-14 08:58:13.000 257 12685.75 157.32 54761.50 88888.00 2013-09-14 08:58:13.125 257 12685.75 157.40 54761.60 88888.00 2013-09-14 08:58:13.250 257 12685.73 157.40 54761.57 88888.00 2013-09-14 08:58:13.375 257 12685.75 157.38 54761.53 88888.00 2013-09-14 08:58:13.500 257 12685.75 157.32 54761.50 88888.00 2013-09-14 08:58:13.625 257 12685.73 157.30 54761.47 88888.00 2013-09-14 08:58:13.750 257 12685.67 157.28 54761.43 88888.00 2013-09-14 08:58:13.875 257 12685.70 157.30 54761.53 88888.00 2013-09-14 08:58:14.000 257 12685.75 157.35 54761.55 88888.00 2013-09-14 08:58:14.125 257 12685.80 157.35 54761.53 88888.00 2013-09-14 08:58:14.250 257 12685.77 157.32 54761.50 88888.00 2013-09-14 08:58:14.375 257 12685.77 157.30 54761.50 88888.00 2013-09-14 08:58:14.500 257 12685.83 157.30 54761.53 88888.00 2013-09-14 08:58:14.625 257 12685.85 157.32 54761.53 88888.00 2013-09-14 08:58:14.750 257 12685.90 157.35 54761.55 88888.00 2013-09-14 08:58:14.875 257 12685.95 157.32 54761.55 88888.00 2013-09-14 08:58:15.000 257 12685.98 157.32 54761.55 88888.00 2013-09-14 08:58:15.125 257 12685.95 157.32 54761.53 88888.00 2013-09-14 08:58:15.250 257 12685.90 157.32 54761.55 88888.00 2013-09-14 08:58:15.375 257 12685.90 157.35 54761.53 88888.00 2013-09-14 08:58:15.500 257 12685.88 157.28 54761.50 88888.00 2013-09-14 08:58:15.625 257 12685.83 157.32 54761.55 88888.00 2013-09-14 08:58:15.750 257 12685.83 157.38 54761.60 88888.00 2013-09-14 08:58:15.875 257 12685.83 157.35 54761.57 88888.00 2013-09-14 08:58:16.000 257 12685.90 157.35 54761.55 88888.00 2013-09-14 08:58:16.125 257 12685.85 157.32 54761.55 88888.00 2013-09-14 08:58:16.250 257 12685.85 157.32 54761.57 88888.00 2013-09-14 08:58:16.375 257 12685.90 157.32 54761.55 88888.00 2013-09-14 08:58:16.500 257 12685.83 157.28 54761.53 88888.00 2013-09-14 08:58:16.625 257 12685.75 157.28 54761.50 88888.00 2013-09-14 08:58:16.750 257 12685.75 157.30 54761.53 88888.00 2013-09-14 08:58:16.875 257 12685.85 157.35 54761.57 88888.00 2013-09-14 08:58:17.000 257 12685.98 157.35 54761.57 88888.00 2013-09-14 08:58:17.125 257 12685.92 157.32 54761.53 88888.00 2013-09-14 08:58:17.250 257 12685.88 157.28 54761.53 88888.00 2013-09-14 08:58:17.375 257 12685.92 157.30 54761.50 88888.00 2013-09-14 08:58:17.500 257 12685.85 157.30 54761.50 88888.00 2013-09-14 08:58:17.625 257 12685.88 157.32 54761.55 88888.00 2013-09-14 08:58:17.750 257 12685.90 157.30 54761.55 88888.00 2013-09-14 08:58:17.875 257 12685.90 157.30 54761.53 88888.00 2013-09-14 08:58:18.000 257 12685.92 157.35 54761.55 88888.00 2013-09-14 08:58:18.125 257 12685.85 157.28 54761.47 88888.00 2013-09-14 08:58:18.250 257 12685.85 157.25 54761.50 88888.00 2013-09-14 08:58:18.375 257 12685.85 157.30 54761.53 88888.00 2013-09-14 08:58:18.500 257 12685.73 157.20 54761.40 88888.00 2013-09-14 08:58:18.625 257 12685.65 157.15 54761.38 88888.00 2013-09-14 08:58:18.750 257 12685.75 157.25 54761.50 88888.00 2013-09-14 08:58:18.875 257 12685.85 157.38 54761.57 88888.00 2013-09-14 08:58:19.000 257 12685.85 157.35 54761.55 88888.00 2013-09-14 08:58:19.125 257 12685.80 157.28 54761.50 88888.00 2013-09-14 08:58:19.250 257 12685.75 157.25 54761.53 88888.00 2013-09-14 08:58:19.375 257 12685.85 157.30 54761.55 88888.00 2013-09-14 08:58:19.500 257 12685.90 157.38 54761.57 88888.00 2013-09-14 08:58:19.625 257 12685.92 157.40 54761.62 88888.00 2013-09-14 08:58:19.750 257 12685.88 157.35 54761.60 88888.00 2013-09-14 08:58:19.875 257 12685.92 157.35 54761.60 88888.00 2013-09-14 08:58:20.000 257 12685.98 157.35 54761.57 88888.00 2013-09-14 08:58:20.125 257 12685.92 157.35 54761.57 88888.00 2013-09-14 08:58:20.250 257 12685.90 157.30 54761.55 88888.00 2013-09-14 08:58:20.375 257 12685.92 157.30 54761.57 88888.00 2013-09-14 08:58:20.500 257 12685.98 157.32 54761.57 88888.00 2013-09-14 08:58:20.625 257 12685.90 157.32 54761.57 88888.00 2013-09-14 08:58:20.750 257 12685.90 157.35 54761.60 88888.00 2013-09-14 08:58:20.875 257 12685.95 157.35 54761.60 88888.00 2013-09-14 08:58:21.000 257 12685.95 157.35 54761.57 88888.00 2013-09-14 08:58:21.125 257 12685.92 157.30 54761.55 88888.00 2013-09-14 08:58:21.250 257 12685.85 157.25 54761.53 88888.00 2013-09-14 08:58:21.375 257 12685.98 157.32 54761.57 88888.00 2013-09-14 08:58:21.500 257 12686.02 157.38 54761.60 88888.00 2013-09-14 08:58:21.625 257 12686.02 157.38 54761.57 88888.00 2013-09-14 08:58:21.750 257 12686.02 157.32 54761.57 88888.00 2013-09-14 08:58:21.875 257 12686.02 157.38 54761.60 88888.00 2013-09-14 08:58:22.000 257 12686.00 157.35 54761.57 88888.00 2013-09-14 08:58:22.125 257 12686.00 157.38 54761.60 88888.00 2013-09-14 08:58:22.250 257 12686.08 157.45 54761.68 88888.00 2013-09-14 08:58:22.375 257 12686.17 157.43 54761.62 88888.00 2013-09-14 08:58:22.500 257 12686.17 157.35 54761.60 88888.00 2013-09-14 08:58:22.625 257 12686.20 157.38 54761.62 88888.00 2013-09-14 08:58:22.750 257 12686.17 157.40 54761.65 88888.00 2013-09-14 08:58:22.875 257 12686.10 157.38 54761.62 88888.00 2013-09-14 08:58:23.000 257 12686.12 157.43 54761.65 88888.00 2013-09-14 08:58:23.125 257 12686.08 157.38 54761.60 88888.00 2013-09-14 08:58:23.250 257 12685.98 157.22 54761.50 88888.00 2013-09-14 08:58:23.375 257 12685.98 157.25 54761.50 88888.00 2013-09-14 08:58:23.500 257 12685.95 157.28 54761.53 88888.00 2013-09-14 08:58:23.625 257 12686.02 157.32 54761.55 88888.00 2013-09-14 08:58:23.750 257 12686.10 157.38 54761.60 88888.00 2013-09-14 08:58:23.875 257 12686.05 157.35 54761.60 88888.00 2013-09-14 08:58:24.000 257 12686.05 157.32 54761.60 88888.00 2013-09-14 08:58:24.125 257 12686.12 157.38 54761.60 88888.00 2013-09-14 08:58:24.250 257 12686.12 157.38 54761.62 88888.00 2013-09-14 08:58:24.375 257 12686.02 157.35 54761.60 88888.00 2013-09-14 08:58:24.500 257 12685.98 157.35 54761.60 88888.00 2013-09-14 08:58:24.625 257 12686.05 157.38 54761.60 88888.00 2013-09-14 08:58:24.750 257 12686.12 157.40 54761.62 88888.00 2013-09-14 08:58:24.875 257 12686.10 157.43 54761.65 88888.00 2013-09-14 08:58:25.000 257 12686.08 157.38 54761.62 88888.00 2013-09-14 08:58:25.125 257 12686.08 157.38 54761.62 88888.00 2013-09-14 08:58:25.250 257 12686.12 157.38 54761.62 88888.00 2013-09-14 08:58:25.375 257 12686.23 157.40 54761.62 88888.00 2013-09-14 08:58:25.500 257 12686.17 157.35 54761.60 88888.00 2013-09-14 08:58:25.625 257 12686.15 157.32 54761.57 88888.00 2013-09-14 08:58:25.750 257 12686.20 157.35 54761.60 88888.00 2013-09-14 08:58:25.875 257 12686.20 157.38 54761.62 88888.00 2013-09-14 08:58:26.000 257 12686.17 157.38 54761.60 88888.00 2013-09-14 08:58:26.125 257 12686.17 157.32 54761.60 88888.00 2013-09-14 08:58:26.250 257 12686.27 157.38 54761.70 88888.00 2013-09-14 08:58:26.375 257 12686.42 157.45 54761.75 88888.00 2013-09-14 08:58:26.500 257 12686.38 157.43 54761.70 88888.00 2013-09-14 08:58:26.625 257 12686.30 157.38 54761.65 88888.00 2013-09-14 08:58:26.750 257 12686.17 157.32 54761.60 88888.00 2013-09-14 08:58:26.875 257 12686.15 157.28 54761.60 88888.00 2013-09-14 08:58:27.000 257 12686.15 157.35 54761.68 88888.00 2013-09-14 08:58:27.125 257 12686.08 157.38 54761.68 88888.00 2013-09-14 08:58:27.250 257 12686.05 157.28 54761.62 88888.00 2013-09-14 08:58:27.375 257 12686.10 157.28 54761.60 88888.00 2013-09-14 08:58:27.500 257 12686.05 157.32 54761.60 88888.00 2013-09-14 08:58:27.625 257 12686.02 157.35 54761.65 88888.00 2013-09-14 08:58:27.750 257 12686.15 157.38 54761.68 88888.00 2013-09-14 08:58:27.875 257 12686.20 157.38 54761.68 88888.00 2013-09-14 08:58:28.000 257 12686.20 157.40 54761.70 88888.00 2013-09-14 08:58:28.125 257 12686.20 157.40 54761.68 88888.00 2013-09-14 08:58:28.250 257 12686.15 157.40 54761.72 88888.00 2013-09-14 08:58:28.375 257 12686.15 157.43 54761.68 88888.00 2013-09-14 08:58:28.500 257 12686.12 157.40 54761.68 88888.00 2013-09-14 08:58:28.625 257 12686.15 157.38 54761.65 88888.00 2013-09-14 08:58:28.750 257 12686.15 157.38 54761.65 88888.00 2013-09-14 08:58:28.875 257 12686.23 157.38 54761.68 88888.00 2013-09-14 08:58:29.000 257 12686.20 157.35 54761.65 88888.00 2013-09-14 08:58:29.125 257 12686.27 157.40 54761.72 88888.00 2013-09-14 08:58:29.250 257 12686.30 157.40 54761.72 88888.00 2013-09-14 08:58:29.375 257 12686.30 157.40 54761.72 88888.00 2013-09-14 08:58:29.500 257 12686.27 157.35 54761.68 88888.00 2013-09-14 08:58:29.625 257 12686.30 157.35 54761.68 88888.00 2013-09-14 08:58:29.750 257 12686.35 157.40 54761.72 88888.00 2013-09-14 08:58:29.875 257 12686.35 157.45 54761.78 88888.00 2013-09-14 08:58:30.000 257 12686.30 157.43 54761.75 88888.00 2013-09-14 08:58:30.125 257 12686.30 157.40 54761.72 88888.00 2013-09-14 08:58:30.250 257 12686.27 157.38 54761.70 88888.00 2013-09-14 08:58:30.375 257 12686.27 157.40 54761.72 88888.00 2013-09-14 08:58:30.500 257 12686.27 157.38 54761.68 88888.00 2013-09-14 08:58:30.625 257 12686.25 157.35 54761.68 88888.00 2013-09-14 08:58:30.750 257 12686.23 157.38 54761.70 88888.00 2013-09-14 08:58:30.875 257 12686.17 157.35 54761.68 88888.00 2013-09-14 08:58:31.000 257 12686.30 157.38 54761.70 88888.00 2013-09-14 08:58:31.125 257 12686.27 157.38 54761.68 88888.00 2013-09-14 08:58:31.250 257 12686.17 157.28 54761.62 88888.00 2013-09-14 08:58:31.375 257 12686.12 157.32 54761.62 88888.00 2013-09-14 08:58:31.500 257 12686.17 157.30 54761.65 88888.00 2013-09-14 08:58:31.625 257 12686.27 157.40 54761.72 88888.00 2013-09-14 08:58:31.750 257 12686.30 157.38 54761.72 88888.00 2013-09-14 08:58:31.875 257 12686.27 157.35 54761.72 88888.00 2013-09-14 08:58:32.000 257 12686.30 157.38 54761.72 88888.00 2013-09-14 08:58:32.125 257 12686.27 157.38 54761.70 88888.00 2013-09-14 08:58:32.250 257 12686.27 157.38 54761.70 88888.00 2013-09-14 08:58:32.375 257 12686.38 157.40 54761.72 88888.00 2013-09-14 08:58:32.500 257 12686.40 157.40 54761.75 88888.00 2013-09-14 08:58:32.625 257 12686.48 157.43 54761.78 88888.00 2013-09-14 08:58:32.750 257 12686.38 157.38 54761.72 88888.00 2013-09-14 08:58:32.875 257 12686.25 157.38 54761.72 88888.00 2013-09-14 08:58:33.000 257 12686.30 157.38 54761.72 88888.00 2013-09-14 08:58:33.125 257 12686.38 157.35 54761.72 88888.00 2013-09-14 08:58:33.250 257 12686.35 157.38 54761.78 88888.00 2013-09-14 08:58:33.375 257 12686.27 157.38 54761.78 88888.00 2013-09-14 08:58:33.500 257 12686.20 157.38 54761.70 88888.00 2013-09-14 08:58:33.625 257 12686.17 157.32 54761.70 88888.00 2013-09-14 08:58:33.750 257 12686.23 157.40 54761.78 88888.00 2013-09-14 08:58:33.875 257 12686.33 157.43 54761.82 88888.00 2013-09-14 08:58:34.000 257 12686.38 157.45 54761.80 88888.00 2013-09-14 08:58:34.125 257 12686.38 157.47 54761.80 88888.00 2013-09-14 08:58:34.250 257 12686.33 157.40 54761.75 88888.00 2013-09-14 08:58:34.375 257 12686.33 157.35 54761.75 88888.00 2013-09-14 08:58:34.500 257 12686.42 157.43 54761.82 88888.00 2013-09-14 08:58:34.625 257 12686.42 157.47 54761.82 88888.00 2013-09-14 08:58:34.750 257 12686.40 157.45 54761.82 88888.00 2013-09-14 08:58:34.875 257 12686.45 157.45 54761.82 88888.00 2013-09-14 08:58:35.000 257 12686.45 157.43 54761.80 88888.00 2013-09-14 08:58:35.125 257 12686.40 157.40 54761.78 88888.00 2013-09-14 08:58:35.250 257 12686.33 157.35 54761.78 88888.00 2013-09-14 08:58:35.375 257 12686.38 157.35 54761.75 88888.00 2013-09-14 08:58:35.500 257 12686.38 157.35 54761.75 88888.00 2013-09-14 08:58:35.625 257 12686.38 157.38 54761.80 88888.00 2013-09-14 08:58:35.750 257 12686.48 157.40 54761.82 88888.00 2013-09-14 08:58:35.875 257 12686.50 157.38 54761.80 88888.00 2013-09-14 08:58:36.000 257 12686.48 157.35 54761.78 88888.00 2013-09-14 08:58:36.125 257 12686.45 157.40 54761.80 88888.00 2013-09-14 08:58:36.250 257 12686.42 157.40 54761.85 88888.00 2013-09-14 08:58:36.375 257 12686.45 157.43 54761.85 88888.00 2013-09-14 08:58:36.500 257 12686.50 157.38 54761.80 88888.00 2013-09-14 08:58:36.625 257 12686.48 157.32 54761.78 88888.00 2013-09-14 08:58:36.750 257 12686.45 157.38 54761.78 88888.00 2013-09-14 08:58:36.875 257 12686.42 157.38 54761.80 88888.00 2013-09-14 08:58:37.000 257 12686.48 157.40 54761.80 88888.00 2013-09-14 08:58:37.125 257 12686.45 157.38 54761.80 88888.00 2013-09-14 08:58:37.250 257 12686.42 157.32 54761.78 88888.00 2013-09-14 08:58:37.375 257 12686.40 157.35 54761.78 88888.00 2013-09-14 08:58:37.500 257 12686.40 157.35 54761.78 88888.00 2013-09-14 08:58:37.625 257 12686.38 157.32 54761.80 88888.00 2013-09-14 08:58:37.750 257 12686.38 157.32 54761.82 88888.00 2013-09-14 08:58:37.875 257 12686.38 157.32 54761.82 88888.00 2013-09-14 08:58:38.000 257 12686.40 157.32 54761.80 88888.00 2013-09-14 08:58:38.125 257 12686.45 157.35 54761.82 88888.00 2013-09-14 08:58:38.250 257 12686.42 157.32 54761.82 88888.00 2013-09-14 08:58:38.375 257 12686.42 157.32 54761.82 88888.00 2013-09-14 08:58:38.500 257 12686.45 157.35 54761.82 88888.00 2013-09-14 08:58:38.625 257 12686.40 157.35 54761.88 88888.00 2013-09-14 08:58:38.750 257 12686.38 157.32 54761.85 88888.00 2013-09-14 08:58:38.875 257 12686.50 157.35 54761.85 88888.00 2013-09-14 08:58:39.000 257 12686.52 157.35 54761.85 88888.00 2013-09-14 08:58:39.125 257 12686.45 157.35 54761.88 88888.00 2013-09-14 08:58:39.250 257 12686.42 157.32 54761.85 88888.00 2013-09-14 08:58:39.375 257 12686.42 157.28 54761.80 88888.00 2013-09-14 08:58:39.500 257 12686.42 157.28 54761.82 88888.00 2013-09-14 08:58:39.625 257 12686.40 157.30 54761.82 88888.00 2013-09-14 08:58:39.750 257 12686.40 157.28 54761.82 88888.00 2013-09-14 08:58:39.875 257 12686.35 157.30 54761.82 88888.00 2013-09-14 08:58:40.000 257 12686.35 157.32 54761.88 88888.00 2013-09-14 08:58:40.125 257 12686.40 157.32 54761.85 88888.00 2013-09-14 08:58:40.250 257 12686.35 157.30 54761.88 88888.00 2013-09-14 08:58:40.375 257 12686.40 157.35 54761.90 88888.00 2013-09-14 08:58:40.500 257 12686.45 157.35 54761.90 88888.00 2013-09-14 08:58:40.625 257 12686.45 157.30 54761.88 88888.00 2013-09-14 08:58:40.750 257 12686.45 157.25 54761.85 88888.00 2013-09-14 08:58:40.875 257 12686.48 157.32 54761.88 88888.00 2013-09-14 08:58:41.000 257 12686.48 157.35 54761.93 88888.00 2013-09-14 08:58:41.125 257 12686.55 157.35 54761.95 88888.00 2013-09-14 08:58:41.250 257 12686.55 157.35 54761.97 88888.00 2013-09-14 08:58:41.375 257 12686.52 157.35 54761.97 88888.00 2013-09-14 08:58:41.500 257 12686.52 157.32 54761.93 88888.00 2013-09-14 08:58:41.625 257 12686.55 157.32 54761.93 88888.00 2013-09-14 08:58:41.750 257 12686.52 157.32 54761.90 88888.00 2013-09-14 08:58:41.875 257 12686.55 157.38 54761.93 88888.00 2013-09-14 08:58:42.000 257 12686.58 157.35 54761.88 88888.00 2013-09-14 08:58:42.125 257 12686.58 157.35 54761.93 88888.00 2013-09-14 08:58:42.250 257 12686.55 157.35 54761.97 88888.00 2013-09-14 08:58:42.375 257 12686.52 157.35 54761.95 88888.00 2013-09-14 08:58:42.500 257 12686.50 157.32 54761.90 88888.00 2013-09-14 08:58:42.625 257 12686.48 157.32 54761.93 88888.00 2013-09-14 08:58:42.750 257 12686.50 157.30 54761.90 88888.00 2013-09-14 08:58:42.875 257 12686.50 157.32 54761.93 88888.00 2013-09-14 08:58:43.000 257 12686.48 157.30 54761.93 88888.00 2013-09-14 08:58:43.125 257 12686.48 157.30 54761.90 88888.00 2013-09-14 08:58:43.250 257 12686.45 157.30 54761.93 88888.00 2013-09-14 08:58:43.375 257 12686.52 157.30 54761.95 88888.00 2013-09-14 08:58:43.500 257 12686.58 157.32 54761.95 88888.00 2013-09-14 08:58:43.625 257 12686.50 157.28 54761.90 88888.00 2013-09-14 08:58:43.750 257 12686.48 157.25 54761.88 88888.00 2013-09-14 08:58:43.875 257 12686.45 157.22 54761.88 88888.00 2013-09-14 08:58:44.000 257 12686.45 157.25 54761.88 88888.00 2013-09-14 08:58:44.125 257 12686.45 157.25 54761.90 88888.00 2013-09-14 08:58:44.250 257 12686.52 157.30 54761.95 88888.00 2013-09-14 08:58:44.375 257 12686.60 157.32 54762.00 88888.00 2013-09-14 08:58:44.500 257 12686.62 157.32 54762.00 88888.00 2013-09-14 08:58:44.625 257 12686.65 157.28 54761.95 88888.00 2013-09-14 08:58:44.750 257 12686.67 157.28 54761.93 88888.00 2013-09-14 08:58:44.875 257 12686.55 157.22 54761.93 88888.00 2013-09-14 08:58:45.000 257 12686.58 157.25 54761.95 88888.00 2013-09-14 08:58:45.125 257 12686.70 157.30 54762.03 88888.00 2013-09-14 08:58:45.250 257 12686.70 157.30 54762.05 88888.00 2013-09-14 08:58:45.375 257 12686.75 157.30 54762.03 88888.00 2013-09-14 08:58:45.500 257 12686.85 157.35 54762.05 88888.00 2013-09-14 08:58:45.625 257 12686.80 157.35 54762.05 88888.00 2013-09-14 08:58:45.750 257 12686.73 157.32 54762.00 88888.00 2013-09-14 08:58:45.875 257 12686.67 157.28 54761.95 88888.00 2013-09-14 08:58:46.000 257 12686.60 157.25 54761.95 88888.00 2013-09-14 08:58:46.125 257 12686.75 157.32 54762.00 88888.00 2013-09-14 08:58:46.250 257 12686.80 157.25 54761.97 88888.00 2013-09-14 08:58:46.375 257 12686.70 157.25 54761.97 88888.00 2013-09-14 08:58:46.500 257 12686.65 157.25 54761.97 88888.00 2013-09-14 08:58:46.625 257 12686.70 157.25 54761.93 88888.00 2013-09-14 08:58:46.750 257 12686.65 157.22 54761.95 88888.00 2013-09-14 08:58:46.875 257 12686.70 157.28 54762.03 88888.00 2013-09-14 08:58:47.000 257 12686.70 157.25 54761.97 88888.00 2013-09-14 08:58:47.125 257 12686.67 157.22 54761.97 88888.00 2013-09-14 08:58:47.250 257 12686.75 157.32 54762.05 88888.00 2013-09-14 08:58:47.375 257 12686.85 157.38 54762.07 88888.00 2013-09-14 08:58:47.500 257 12686.83 157.43 54762.07 88888.00 2013-09-14 08:58:47.625 257 12686.77 157.32 54762.03 88888.00 2013-09-14 08:58:47.750 257 12686.80 157.28 54762.03 88888.00 2013-09-14 08:58:47.875 257 12686.80 157.28 54762.03 88888.00 2013-09-14 08:58:48.000 257 12686.65 157.25 54761.95 88888.00 2013-09-14 08:58:48.125 257 12686.65 157.25 54762.00 88888.00 2013-09-14 08:58:48.250 257 12686.73 157.25 54762.05 88888.00 2013-09-14 08:58:48.375 257 12686.80 157.25 54762.03 88888.00 2013-09-14 08:58:48.500 257 12686.73 157.28 54762.05 88888.00 2013-09-14 08:58:48.625 257 12686.75 157.30 54762.07 88888.00 2013-09-14 08:58:48.750 257 12686.75 157.25 54762.05 88888.00 2013-09-14 08:58:48.875 257 12686.73 157.22 54762.00 88888.00 2013-09-14 08:58:49.000 257 12686.77 157.22 54762.00 88888.00 2013-09-14 08:58:49.125 257 12686.75 157.20 54762.03 88888.00 2013-09-14 08:58:49.250 257 12686.75 157.18 54762.03 88888.00 2013-09-14 08:58:49.375 257 12686.85 157.22 54762.07 88888.00 2013-09-14 08:58:49.500 257 12686.88 157.22 54762.07 88888.00 2013-09-14 08:58:49.625 257 12686.77 157.18 54762.03 88888.00 2013-09-14 08:58:49.750 257 12686.75 157.12 54762.00 88888.00 2013-09-14 08:58:49.875 257 12686.77 157.15 54762.00 88888.00 2013-09-14 08:58:50.000 257 12686.83 157.20 54762.07 88888.00 2013-09-14 08:58:50.125 257 12686.85 157.20 54762.05 88888.00 2013-09-14 08:58:50.250 257 12686.80 157.15 54762.03 88888.00 2013-09-14 08:58:50.375 257 12686.85 157.18 54762.05 88888.00 2013-09-14 08:58:50.500 257 12686.88 157.22 54762.10 88888.00 2013-09-14 08:58:50.625 257 12686.90 157.18 54762.05 88888.00 2013-09-14 08:58:50.750 257 12686.90 157.12 54762.03 88888.00 2013-09-14 08:58:50.875 257 12686.83 157.12 54762.03 88888.00 2013-09-14 08:58:51.000 257 12686.85 157.18 54762.10 88888.00 2013-09-14 08:58:51.125 257 12686.88 157.22 54762.12 88888.00 2013-09-14 08:58:51.250 257 12686.80 157.07 54761.97 88888.00 2013-09-14 08:58:51.375 257 12686.80 157.07 54762.00 88888.00 2013-09-14 08:58:51.500 257 12686.85 157.18 54762.07 88888.00 2013-09-14 08:58:51.625 257 12686.85 157.12 54762.05 88888.00 2013-09-14 08:58:51.750 257 12686.90 157.10 54762.05 88888.00 2013-09-14 08:58:51.875 257 12686.95 157.18 54762.12 88888.00 2013-09-14 08:58:52.000 257 12687.02 157.20 54762.15 88888.00 2013-09-14 08:58:52.125 257 12687.05 157.20 54762.12 88888.00 2013-09-14 08:58:52.250 257 12686.90 157.15 54762.07 88888.00 2013-09-14 08:58:52.375 257 12686.98 157.15 54762.07 88888.00 2013-09-14 08:58:52.500 257 12686.98 157.15 54762.05 88888.00 2013-09-14 08:58:52.625 257 12686.92 157.15 54762.05 88888.00 2013-09-14 08:58:52.750 257 12686.90 157.15 54762.10 88888.00 2013-09-14 08:58:52.875 257 12686.90 157.15 54762.10 88888.00 2013-09-14 08:58:53.000 257 12686.95 157.15 54762.10 88888.00 2013-09-14 08:58:53.125 257 12686.95 157.12 54762.10 88888.00 2013-09-14 08:58:53.250 257 12686.92 157.12 54762.10 88888.00 2013-09-14 08:58:53.375 257 12687.00 157.12 54762.07 88888.00 2013-09-14 08:58:53.500 257 12687.02 157.18 54762.10 88888.00 2013-09-14 08:58:53.625 257 12687.00 157.15 54762.12 88888.00 2013-09-14 08:58:53.750 257 12686.98 157.12 54762.12 88888.00 2013-09-14 08:58:53.875 257 12686.98 157.12 54762.12 88888.00 2013-09-14 08:58:54.000 257 12687.02 157.12 54762.10 88888.00 2013-09-14 08:58:54.125 257 12687.00 157.07 54762.10 88888.00 2013-09-14 08:58:54.250 257 12686.95 157.07 54762.12 88888.00 2013-09-14 08:58:54.375 257 12687.00 157.15 54762.18 88888.00 2013-09-14 08:58:54.500 257 12687.02 157.18 54762.15 88888.00 2013-09-14 08:58:54.625 257 12686.95 157.07 54762.10 88888.00 2013-09-14 08:58:54.750 257 12686.92 157.12 54762.15 88888.00 2013-09-14 08:58:54.875 257 12686.95 157.10 54762.12 88888.00 2013-09-14 08:58:55.000 257 12686.98 157.10 54762.15 88888.00 2013-09-14 08:58:55.125 257 12687.00 157.07 54762.12 88888.00 2013-09-14 08:58:55.250 257 12686.92 157.03 54762.12 88888.00 2013-09-14 08:58:55.375 257 12687.00 157.10 54762.18 88888.00 2013-09-14 08:58:55.500 257 12686.98 157.10 54762.15 88888.00 2013-09-14 08:58:55.625 257 12686.98 157.07 54762.15 88888.00 2013-09-14 08:58:55.750 257 12687.00 157.10 54762.20 88888.00 2013-09-14 08:58:55.875 257 12687.00 157.10 54762.22 88888.00 2013-09-14 08:58:56.000 257 12686.98 157.10 54762.20 88888.00 2013-09-14 08:58:56.125 257 12686.98 157.07 54762.20 88888.00 2013-09-14 08:58:56.250 257 12687.00 157.05 54762.20 88888.00 2013-09-14 08:58:56.375 257 12687.00 157.05 54762.20 88888.00 2013-09-14 08:58:56.500 257 12686.98 157.10 54762.22 88888.00 2013-09-14 08:58:56.625 257 12686.98 157.12 54762.25 88888.00 2013-09-14 08:58:56.750 257 12687.00 157.10 54762.22 88888.00 2013-09-14 08:58:56.875 257 12687.02 157.07 54762.22 88888.00 2013-09-14 08:58:57.000 257 12686.98 157.05 54762.18 88888.00 2013-09-14 08:58:57.125 257 12686.98 157.05 54762.20 88888.00 2013-09-14 08:58:57.250 257 12687.00 157.03 54762.25 88888.00 2013-09-14 08:58:57.375 257 12687.08 157.07 54762.22 88888.00 2013-09-14 08:58:57.500 257 12687.00 157.03 54762.20 88888.00 2013-09-14 08:58:57.625 257 12687.00 157.03 54762.18 88888.00 2013-09-14 08:58:57.750 257 12687.00 157.05 54762.20 88888.00 2013-09-14 08:58:57.875 257 12686.92 157.00 54762.22 88888.00 2013-09-14 08:58:58.000 257 12686.90 157.00 54762.22 88888.00 2013-09-14 08:58:58.125 257 12686.92 157.03 54762.22 88888.00 2013-09-14 08:58:58.250 257 12686.90 157.00 54762.18 88888.00 2013-09-14 08:58:58.375 257 12686.95 156.97 54762.22 88888.00 2013-09-14 08:58:58.500 257 12687.08 157.10 54762.30 88888.00 2013-09-14 08:58:58.625 257 12687.02 157.03 54762.20 88888.00 2013-09-14 08:58:58.750 257 12687.00 156.95 54762.15 88888.00 2013-09-14 08:58:58.875 257 12687.10 157.03 54762.20 88888.00 2013-09-14 08:58:59.000 257 12687.15 157.00 54762.20 88888.00 2013-09-14 08:58:59.125 257 12687.12 156.97 54762.20 88888.00 2013-09-14 08:58:59.250 257 12687.02 156.90 54762.15 88888.00 2013-09-14 08:58:59.375 257 12687.05 156.93 54762.15 88888.00 2013-09-14 08:58:59.500 257 12687.10 157.00 54762.20 88888.00 2013-09-14 08:58:59.625 257 12687.12 156.97 54762.18 88888.00 2013-09-14 08:58:59.750 257 12687.10 156.95 54762.18 88888.00 2013-09-14 08:58:59.875 257 12687.10 156.95 54762.22 88888.00 2013-09-14 08:59:00.000 257 12687.15 156.97 54762.25 88888.00 2013-09-14 08:59:00.125 257 12687.10 156.97 54762.22 88888.00 2013-09-14 08:59:00.250 257 12687.08 156.97 54762.22 88888.00 2013-09-14 08:59:00.375 257 12687.08 156.97 54762.25 88888.00 2013-09-14 08:59:00.500 257 12687.10 156.97 54762.22 88888.00 2013-09-14 08:59:00.625 257 12687.10 156.95 54762.20 88888.00 2013-09-14 08:59:00.750 257 12687.17 156.97 54762.22 88888.00 2013-09-14 08:59:00.875 257 12687.15 156.97 54762.25 88888.00 2013-09-14 08:59:01.000 257 12687.12 156.93 54762.22 88888.00 2013-09-14 08:59:01.125 257 12687.12 156.95 54762.25 88888.00 2013-09-14 08:59:01.250 257 12687.10 156.93 54762.22 88888.00 2013-09-14 08:59:01.375 257 12687.20 156.97 54762.28 88888.00 2013-09-14 08:59:01.500 257 12687.27 157.00 54762.30 88888.00 2013-09-14 08:59:01.625 257 12687.17 156.95 54762.28 88888.00 2013-09-14 08:59:01.750 257 12687.20 156.93 54762.25 88888.00 2013-09-14 08:59:01.875 257 12687.20 156.93 54762.28 88888.00 2013-09-14 08:59:02.000 257 12687.17 156.93 54762.28 88888.00 2013-09-14 08:59:02.125 257 12687.17 156.97 54762.32 88888.00 2013-09-14 08:59:02.250 257 12687.20 156.93 54762.28 88888.00 2013-09-14 08:59:02.375 257 12687.23 156.93 54762.28 88888.00 2013-09-14 08:59:02.500 257 12687.23 156.95 54762.28 88888.00 2013-09-14 08:59:02.625 257 12687.15 156.95 54762.28 88888.00 2013-09-14 08:59:02.750 257 12687.17 156.93 54762.30 88888.00 2013-09-14 08:59:02.875 257 12687.23 156.90 54762.30 88888.00 2013-09-14 08:59:03.000 257 12687.23 156.85 54762.22 88888.00 2013-09-14 08:59:03.125 257 12687.17 156.85 54762.22 88888.00 2013-09-14 08:59:03.250 257 12687.20 156.88 54762.25 88888.00 2013-09-14 08:59:03.375 257 12687.23 156.88 54762.22 88888.00 2013-09-14 08:59:03.500 257 12687.17 156.88 54762.28 88888.00 2013-09-14 08:59:03.625 257 12687.23 156.93 54762.35 88888.00 2013-09-14 08:59:03.750 257 12687.23 156.90 54762.30 88888.00 2013-09-14 08:59:03.875 257 12687.20 156.88 54762.28 88888.00 2013-09-14 08:59:04.000 257 12687.23 156.85 54762.28 88888.00 2013-09-14 08:59:04.125 257 12687.27 156.90 54762.35 88888.00 2013-09-14 08:59:04.250 257 12687.27 156.90 54762.32 88888.00 2013-09-14 08:59:04.375 257 12687.20 156.88 54762.28 88888.00 2013-09-14 08:59:04.500 257 12687.15 156.82 54762.22 88888.00 2013-09-14 08:59:04.625 257 12687.23 156.85 54762.30 88888.00 2013-09-14 08:59:04.750 257 12687.25 156.88 54762.32 88888.00 2013-09-14 08:59:04.875 257 12687.25 156.82 54762.30 88888.00 2013-09-14 08:59:05.000 257 12687.20 156.80 54762.28 88888.00 2013-09-14 08:59:05.125 257 12687.23 156.82 54762.30 88888.00 2013-09-14 08:59:05.250 257 12687.30 156.82 54762.35 88888.00 2013-09-14 08:59:05.375 257 12687.40 156.88 54762.35 88888.00 2013-09-14 08:59:05.500 257 12687.30 156.82 54762.32 88888.00 2013-09-14 08:59:05.625 257 12687.27 156.82 54762.35 88888.00 2013-09-14 08:59:05.750 257 12687.27 156.85 54762.32 88888.00 2013-09-14 08:59:05.875 257 12687.30 156.90 54762.35 88888.00 2013-09-14 08:59:06.000 257 12687.30 156.88 54762.32 88888.00 2013-09-14 08:59:06.125 257 12687.25 156.80 54762.30 88888.00 2013-09-14 08:59:06.250 257 12687.30 156.85 54762.38 88888.00 2013-09-14 08:59:06.375 257 12687.33 156.88 54762.35 88888.00 2013-09-14 08:59:06.500 257 12687.20 156.80 54762.32 88888.00 2013-09-14 08:59:06.625 257 12687.25 156.82 54762.35 88888.00 2013-09-14 08:59:06.750 257 12687.27 156.85 54762.35 88888.00 2013-09-14 08:59:06.875 257 12687.23 156.82 54762.35 88888.00 2013-09-14 08:59:07.000 257 12687.23 156.78 54762.32 88888.00 2013-09-14 08:59:07.125 257 12687.20 156.80 54762.35 88888.00 2013-09-14 08:59:07.250 257 12687.25 156.82 54762.38 88888.00 2013-09-14 08:59:07.375 257 12687.25 156.82 54762.32 88888.00 2013-09-14 08:59:07.500 257 12687.20 156.78 54762.30 88888.00 2013-09-14 08:59:07.625 257 12687.23 156.80 54762.35 88888.00 2013-09-14 08:59:07.750 257 12687.25 156.80 54762.38 88888.00 2013-09-14 08:59:07.875 257 12687.25 156.82 54762.38 88888.00 2013-09-14 08:59:08.000 257 12687.25 156.80 54762.35 88888.00 2013-09-14 08:59:08.125 257 12687.27 156.80 54762.35 88888.00 2013-09-14 08:59:08.250 257 12687.33 156.82 54762.43 88888.00 2013-09-14 08:59:08.375 257 12687.33 156.80 54762.43 88888.00 2013-09-14 08:59:08.500 257 12687.33 156.80 54762.38 88888.00 2013-09-14 08:59:08.625 257 12687.38 156.80 54762.40 88888.00 2013-09-14 08:59:08.750 257 12687.40 156.82 54762.43 88888.00 2013-09-14 08:59:08.875 257 12687.38 156.80 54762.43 88888.00 2013-09-14 08:59:09.000 257 12687.35 156.80 54762.38 88888.00 2013-09-14 08:59:09.125 257 12687.35 156.78 54762.35 88888.00 2013-09-14 08:59:09.250 257 12687.40 156.78 54762.38 88888.00 2013-09-14 08:59:09.375 257 12687.40 156.78 54762.40 88888.00 2013-09-14 08:59:09.500 257 12687.45 156.80 54762.43 88888.00 2013-09-14 08:59:09.625 257 12687.42 156.75 54762.38 88888.00 2013-09-14 08:59:09.750 257 12687.40 156.78 54762.35 88888.00 2013-09-14 08:59:09.875 257 12687.48 156.75 54762.35 88888.00 2013-09-14 08:59:10.000 257 12687.52 156.72 54762.35 88888.00 2013-09-14 08:59:10.125 257 12687.50 156.75 54762.38 88888.00 2013-09-14 08:59:10.250 257 12687.42 156.75 54762.43 88888.00 2013-09-14 08:59:10.375 257 12687.50 156.80 54762.45 88888.00 2013-09-14 08:59:10.500 257 12687.50 156.78 54762.45 88888.00 2013-09-14 08:59:10.625 257 12687.50 156.75 54762.40 88888.00 2013-09-14 08:59:10.750 257 12687.48 156.75 54762.40 88888.00 2013-09-14 08:59:10.875 257 12687.55 156.78 54762.40 88888.00 2013-09-14 08:59:11.000 257 12687.50 156.70 54762.35 88888.00 2013-09-14 08:59:11.125 257 12687.45 156.70 54762.35 88888.00 2013-09-14 08:59:11.250 257 12687.45 156.70 54762.40 88888.00 2013-09-14 08:59:11.375 257 12687.58 156.75 54762.43 88888.00 2013-09-14 08:59:11.500 257 12687.55 156.72 54762.43 88888.00 2013-09-14 08:59:11.625 257 12687.50 156.72 54762.40 88888.00 2013-09-14 08:59:11.750 257 12687.40 156.68 54762.35 88888.00 2013-09-14 08:59:11.875 257 12687.42 156.68 54762.35 88888.00 2013-09-14 08:59:12.000 257 12687.40 156.68 54762.35 88888.00 2013-09-14 08:59:12.125 257 12687.45 156.70 54762.40 88888.00 2013-09-14 08:59:12.250 257 12687.50 156.70 54762.45 88888.00 2013-09-14 08:59:12.375 257 12687.50 156.70 54762.45 88888.00 2013-09-14 08:59:12.500 257 12687.48 156.70 54762.43 88888.00 2013-09-14 08:59:12.625 257 12687.48 156.70 54762.40 88888.00 2013-09-14 08:59:12.750 257 12687.45 156.68 54762.40 88888.00 2013-09-14 08:59:12.875 257 12687.40 156.68 54762.40 88888.00 2013-09-14 08:59:13.000 257 12687.38 156.68 54762.40 88888.00 2013-09-14 08:59:13.125 257 12687.42 156.70 54762.43 88888.00 2013-09-14 08:59:13.250 257 12687.48 156.75 54762.50 88888.00 2013-09-14 08:59:13.375 257 12687.52 156.78 54762.50 88888.00 2013-09-14 08:59:13.500 257 12687.55 156.72 54762.45 88888.00 2013-09-14 08:59:13.625 257 12687.65 156.70 54762.45 88888.00 2013-09-14 08:59:13.750 257 12687.58 156.68 54762.43 88888.00 2013-09-14 08:59:13.875 257 12687.50 156.68 54762.43 88888.00 2013-09-14 08:59:14.000 257 12687.52 156.68 54762.43 88888.00 2013-09-14 08:59:14.125 257 12687.55 156.70 54762.45 88888.00 2013-09-14 08:59:14.250 257 12687.52 156.70 54762.47 88888.00 2013-09-14 08:59:14.375 257 12687.60 156.72 54762.47 88888.00 2013-09-14 08:59:14.500 257 12687.55 156.70 54762.45 88888.00 2013-09-14 08:59:14.625 257 12687.48 156.65 54762.43 88888.00 2013-09-14 08:59:14.750 257 12687.45 156.65 54762.43 88888.00 2013-09-14 08:59:14.875 257 12687.48 156.68 54762.45 88888.00 2013-09-14 08:59:15.000 257 12687.50 156.68 54762.45 88888.00 2013-09-14 08:59:15.125 257 12687.52 156.68 54762.47 88888.00 2013-09-14 08:59:15.250 257 12687.55 156.70 54762.50 88888.00 2013-09-14 08:59:15.375 257 12687.48 156.65 54762.47 88888.00 2013-09-14 08:59:15.500 257 12687.45 156.62 54762.45 88888.00 2013-09-14 08:59:15.625 257 12687.45 156.62 54762.47 88888.00 2013-09-14 08:59:15.750 257 12687.48 156.62 54762.45 88888.00 2013-09-14 08:59:15.875 257 12687.48 156.62 54762.45 88888.00 2013-09-14 08:59:16.000 257 12687.45 156.60 54762.45 88888.00 2013-09-14 08:59:16.125 257 12687.42 156.60 54762.45 88888.00 2013-09-14 08:59:16.250 257 12687.50 156.60 54762.47 88888.00 2013-09-14 08:59:16.375 257 12687.58 156.62 54762.50 88888.00 2013-09-14 08:59:16.500 257 12687.60 156.62 54762.50 88888.00 2013-09-14 08:59:16.625 257 12687.52 156.57 54762.45 88888.00 2013-09-14 08:59:16.750 257 12687.55 156.60 54762.47 88888.00 2013-09-14 08:59:16.875 257 12687.55 156.68 54762.55 88888.00 2013-09-14 08:59:17.000 257 12687.52 156.68 54762.55 88888.00 2013-09-14 08:59:17.125 257 12687.48 156.65 54762.50 88888.00 2013-09-14 08:59:17.250 257 12687.45 156.55 54762.43 88888.00 2013-09-14 08:59:17.375 257 12687.48 156.60 54762.47 88888.00 2013-09-14 08:59:17.500 257 12687.55 156.62 54762.50 88888.00 2013-09-14 08:59:17.625 257 12687.55 156.57 54762.45 88888.00 2013-09-14 08:59:17.750 257 12687.50 156.55 54762.45 88888.00 2013-09-14 08:59:17.875 257 12687.55 156.55 54762.47 88888.00 2013-09-14 08:59:18.000 257 12687.58 156.55 54762.45 88888.00 2013-09-14 08:59:18.125 257 12687.52 156.55 54762.45 88888.00 2013-09-14 08:59:18.250 257 12687.45 156.55 54762.50 88888.00 2013-09-14 08:59:18.375 257 12687.55 156.55 54762.50 88888.00 2013-09-14 08:59:18.500 257 12687.58 156.55 54762.50 88888.00 2013-09-14 08:59:18.625 257 12687.62 156.55 54762.50 88888.00 2013-09-14 08:59:18.750 257 12687.62 156.57 54762.53 88888.00 2013-09-14 08:59:18.875 257 12687.58 156.55 54762.47 88888.00 2013-09-14 08:59:19.000 257 12687.50 156.53 54762.45 88888.00 2013-09-14 08:59:19.125 257 12687.52 156.53 54762.53 88888.00 2013-09-14 08:59:19.250 257 12687.55 156.55 54762.53 88888.00 2013-09-14 08:59:19.375 257 12687.60 156.55 54762.50 88888.00 2013-09-14 08:59:19.500 257 12687.65 156.55 54762.50 88888.00 2013-09-14 08:59:19.625 257 12687.62 156.53 54762.50 88888.00 2013-09-14 08:59:19.750 257 12687.65 156.50 54762.47 88888.00 2013-09-14 08:59:19.875 257 12687.65 156.50 54762.47 88888.00 2013-09-14 08:59:20.000 257 12687.65 156.55 54762.53 88888.00 2013-09-14 08:59:20.125 257 12687.65 156.55 54762.53 88888.00 2013-09-14 08:59:20.250 257 12687.50 156.40 54762.43 88888.00 2013-09-14 08:59:20.375 257 12687.50 156.43 54762.45 88888.00 2013-09-14 08:59:20.500 257 12687.70 156.50 54762.53 88888.00 2013-09-14 08:59:20.625 257 12687.80 156.53 54762.53 88888.00 2013-09-14 08:59:20.750 257 12687.83 156.55 54762.55 88888.00 2013-09-14 08:59:20.875 257 12687.77 156.55 54762.53 88888.00 2013-09-14 08:59:21.000 257 12687.75 156.53 54762.53 88888.00 2013-09-14 08:59:21.125 257 12687.75 156.47 54762.53 88888.00 2013-09-14 08:59:21.250 257 12687.73 156.50 54762.57 88888.00 2013-09-14 08:59:21.375 257 12687.77 156.53 54762.57 88888.00 2013-09-14 08:59:21.500 257 12687.75 156.50 54762.55 88888.00 2013-09-14 08:59:21.625 257 12687.75 156.47 54762.55 88888.00 2013-09-14 08:59:21.750 257 12687.80 156.47 54762.53 88888.00 2013-09-14 08:59:21.875 257 12687.80 156.47 54762.55 88888.00 2013-09-14 08:59:22.000 257 12687.88 156.57 54762.60 88888.00 2013-09-14 08:59:22.125 257 12687.90 156.57 54762.57 88888.00 2013-09-14 08:59:22.250 257 12687.75 156.45 54762.50 88888.00 2013-09-14 08:59:22.375 257 12687.73 156.47 54762.53 88888.00 2013-09-14 08:59:22.500 257 12687.85 156.55 54762.62 88888.00 2013-09-14 08:59:22.625 257 12687.85 156.53 54762.60 88888.00 2013-09-14 08:59:22.750 257 12687.75 156.47 54762.55 88888.00 2013-09-14 08:59:22.875 257 12687.65 156.43 54762.47 88888.00 2013-09-14 08:59:23.000 257 12687.73 156.45 54762.50 88888.00 2013-09-14 08:59:23.125 257 12687.85 156.53 54762.60 88888.00 2013-09-14 08:59:23.250 257 12687.85 156.55 54762.65 88888.00 2013-09-14 08:59:23.375 257 12687.83 156.53 54762.60 88888.00 2013-09-14 08:59:23.500 257 12687.83 156.47 54762.57 88888.00 2013-09-14 08:59:23.625 257 12687.85 156.50 54762.55 88888.00 2013-09-14 08:59:23.750 257 12687.85 156.50 54762.57 88888.00 2013-09-14 08:59:23.875 257 12687.83 156.53 54762.62 88888.00 2013-09-14 08:59:24.000 257 12687.92 156.60 54762.68 88888.00 2013-09-14 08:59:24.125 257 12687.95 156.55 54762.62 88888.00 2013-09-14 08:59:24.250 257 12687.90 156.53 54762.62 88888.00 2013-09-14 08:59:24.375 257 12687.88 156.55 54762.65 88888.00 2013-09-14 08:59:24.500 257 12687.85 156.47 54762.60 88888.00 2013-09-14 08:59:24.625 257 12687.90 156.45 54762.62 88888.00 2013-09-14 08:59:24.750 257 12687.88 156.47 54762.62 88888.00 2013-09-14 08:59:24.875 257 12687.85 156.45 54762.60 88888.00 2013-09-14 08:59:25.000 257 12687.85 156.47 54762.62 88888.00 2013-09-14 08:59:25.125 257 12687.83 156.47 54762.60 88888.00 2013-09-14 08:59:25.250 257 12687.77 156.45 54762.60 88888.00 2013-09-14 08:59:25.375 257 12687.85 156.47 54762.60 88888.00 2013-09-14 08:59:25.500 257 12687.83 156.47 54762.62 88888.00 2013-09-14 08:59:25.625 257 12687.77 156.43 54762.55 88888.00 2013-09-14 08:59:25.750 257 12687.77 156.45 54762.60 88888.00 2013-09-14 08:59:25.875 257 12687.80 156.47 54762.60 88888.00 2013-09-14 08:59:26.000 257 12687.85 156.50 54762.62 88888.00 2013-09-14 08:59:26.125 257 12687.90 156.47 54762.57 88888.00 2013-09-14 08:59:26.250 257 12687.90 156.45 54762.62 88888.00 2013-09-14 08:59:26.375 257 12687.98 156.47 54762.65 88888.00 2013-09-14 08:59:26.500 257 12687.90 156.43 54762.57 88888.00 2013-09-14 08:59:26.625 257 12687.85 156.43 54762.55 88888.00 2013-09-14 08:59:26.750 257 12687.88 156.45 54762.60 88888.00 2013-09-14 08:59:26.875 257 12687.95 156.47 54762.65 88888.00 2013-09-14 08:59:27.000 257 12687.90 156.47 54762.65 88888.00 2013-09-14 08:59:27.125 257 12687.88 156.50 54762.65 88888.00 2013-09-14 08:59:27.250 257 12687.92 156.45 54762.65 88888.00 2013-09-14 08:59:27.375 257 12687.90 156.45 54762.62 88888.00 2013-09-14 08:59:27.500 257 12687.90 156.43 54762.68 88888.00 2013-09-14 08:59:27.625 257 12687.88 156.40 54762.62 88888.00 2013-09-14 08:59:27.750 257 12687.85 156.40 54762.65 88888.00 2013-09-14 08:59:27.875 257 12687.90 156.43 54762.65 88888.00 2013-09-14 08:59:28.000 257 12687.92 156.40 54762.62 88888.00 2013-09-14 08:59:28.125 257 12687.88 156.38 54762.62 88888.00 2013-09-14 08:59:28.250 257 12687.85 156.38 54762.62 88888.00 2013-09-14 08:59:28.375 257 12687.90 156.40 54762.62 88888.00 2013-09-14 08:59:28.500 257 12687.88 156.38 54762.65 88888.00 2013-09-14 08:59:28.625 257 12687.88 156.38 54762.65 88888.00 2013-09-14 08:59:28.750 257 12687.88 156.38 54762.68 88888.00 2013-09-14 08:59:28.875 257 12687.90 156.45 54762.72 88888.00 2013-09-14 08:59:29.000 257 12687.88 156.43 54762.70 88888.00 2013-09-14 08:59:29.125 257 12687.85 156.38 54762.68 88888.00 2013-09-14 08:59:29.250 257 12687.88 156.32 54762.65 88888.00 2013-09-14 08:59:29.375 257 12687.92 156.40 54762.70 88888.00 2013-09-14 08:59:29.500 257 12687.95 156.40 54762.70 88888.00 2013-09-14 08:59:29.625 257 12687.92 156.38 54762.62 88888.00 2013-09-14 08:59:29.750 257 12687.90 156.38 54762.65 88888.00 2013-09-14 08:59:29.875 257 12687.90 156.38 54762.60 88888.00 2013-09-14 08:59:30.000 257 12687.95 156.40 54762.65 88888.00 2013-09-14 08:59:30.125 257 12687.95 156.40 54762.70 88888.00 2013-09-14 08:59:30.250 257 12687.92 156.38 54762.70 88888.00 2013-09-14 08:59:30.375 257 12687.98 156.45 54762.72 88888.00 2013-09-14 08:59:30.500 257 12688.00 156.45 54762.72 88888.00 2013-09-14 08:59:30.625 257 12687.88 156.35 54762.65 88888.00 2013-09-14 08:59:30.750 257 12687.80 156.38 54762.68 88888.00 2013-09-14 08:59:30.875 257 12687.92 156.38 54762.68 88888.00 2013-09-14 08:59:31.000 257 12688.00 156.38 54762.68 88888.00 2013-09-14 08:59:31.125 257 12687.98 156.38 54762.68 88888.00 2013-09-14 08:59:31.250 257 12687.92 156.30 54762.65 88888.00 2013-09-14 08:59:31.375 257 12687.95 156.32 54762.70 88888.00 2013-09-14 08:59:31.500 257 12688.05 156.40 54762.78 88888.00 2013-09-14 08:59:31.625 257 12688.10 156.40 54762.75 88888.00 2013-09-14 08:59:31.750 257 12688.08 156.43 54762.78 88888.00 2013-09-14 08:59:31.875 257 12688.05 156.40 54762.72 88888.00 2013-09-14 08:59:32.000 257 12688.00 156.38 54762.70 88888.00 2013-09-14 08:59:32.125 257 12687.98 156.32 54762.65 88888.00 2013-09-14 08:59:32.250 257 12687.98 156.32 54762.68 88888.00 2013-09-14 08:59:32.375 257 12688.00 156.28 54762.62 88888.00 2013-09-14 08:59:32.500 257 12688.00 156.32 54762.68 88888.00 2013-09-14 08:59:32.625 257 12688.02 156.35 54762.72 88888.00 2013-09-14 08:59:32.750 257 12688.00 156.30 54762.68 88888.00 2013-09-14 08:59:32.875 257 12688.02 156.38 54762.72 88888.00 2013-09-14 08:59:33.000 257 12688.05 156.40 54762.75 88888.00 2013-09-14 08:59:33.125 257 12688.05 156.43 54762.80 88888.00 2013-09-14 08:59:33.250 257 12688.02 156.38 54762.75 88888.00 2013-09-14 08:59:33.375 257 12688.02 156.38 54762.72 88888.00 2013-09-14 08:59:33.500 257 12687.98 156.35 54762.68 88888.00 2013-09-14 08:59:33.625 257 12687.95 156.35 54762.72 88888.00 2013-09-14 08:59:33.750 257 12688.00 156.35 54762.75 88888.00 2013-09-14 08:59:33.875 257 12688.02 156.38 54762.78 88888.00 2013-09-14 08:59:34.000 257 12688.00 156.35 54762.78 88888.00 2013-09-14 08:59:34.125 257 12687.98 156.35 54762.75 88888.00 2013-09-14 08:59:34.250 257 12687.90 156.30 54762.70 88888.00 2013-09-14 08:59:34.375 257 12687.90 156.28 54762.65 88888.00 2013-09-14 08:59:34.500 257 12687.92 156.28 54762.65 88888.00 2013-09-14 08:59:34.625 257 12687.98 156.30 54762.70 88888.00 2013-09-14 08:59:34.750 257 12688.00 156.40 54762.80 88888.00 2013-09-14 08:59:34.875 257 12688.08 156.43 54762.82 88888.00 2013-09-14 08:59:35.000 257 12688.10 156.38 54762.80 88888.00 2013-09-14 08:59:35.125 257 12688.08 156.40 54762.85 88888.00 2013-09-14 08:59:35.250 257 12688.05 156.40 54762.85 88888.00 2013-09-14 08:59:35.375 257 12688.02 156.35 54762.75 88888.00 2013-09-14 08:59:35.500 257 12687.98 156.32 54762.72 88888.00 2013-09-14 08:59:35.625 257 12688.00 156.28 54762.72 88888.00 2013-09-14 08:59:35.750 257 12688.05 156.28 54762.75 88888.00 2013-09-14 08:59:35.875 257 12688.12 156.30 54762.78 88888.00 2013-09-14 08:59:36.000 257 12688.12 156.30 54762.75 88888.00 2013-09-14 08:59:36.125 257 12688.15 156.35 54762.78 88888.00 2013-09-14 08:59:36.250 257 12688.10 156.32 54762.80 88888.00 2013-09-14 08:59:36.375 257 12688.05 156.32 54762.82 88888.00 2013-09-14 08:59:36.500 257 12688.05 156.35 54762.82 88888.00 2013-09-14 08:59:36.625 257 12688.08 156.30 54762.75 88888.00 2013-09-14 08:59:36.750 257 12688.05 156.28 54762.75 88888.00 2013-09-14 08:59:36.875 257 12688.02 156.30 54762.75 88888.00 2013-09-14 08:59:37.000 257 12688.05 156.30 54762.80 88888.00 2013-09-14 08:59:37.125 257 12688.08 156.28 54762.78 88888.00 2013-09-14 08:59:37.250 257 12688.10 156.30 54762.82 88888.00 2013-09-14 08:59:37.375 257 12688.12 156.35 54762.85 88888.00 2013-09-14 08:59:37.500 257 12688.02 156.32 54762.80 88888.00 2013-09-14 08:59:37.625 257 12688.05 156.32 54762.78 88888.00 2013-09-14 08:59:37.750 257 12688.08 156.30 54762.80 88888.00 2013-09-14 08:59:37.875 257 12688.00 156.32 54762.82 88888.00 2013-09-14 08:59:38.000 257 12688.08 156.38 54762.90 88888.00 2013-09-14 08:59:38.125 257 12688.10 156.38 54762.85 88888.00 2013-09-14 08:59:38.250 257 12688.08 156.30 54762.82 88888.00 2013-09-14 08:59:38.375 257 12688.15 156.32 54762.88 88888.00 2013-09-14 08:59:38.500 257 12688.10 156.35 54762.88 88888.00 2013-09-14 08:59:38.625 257 12688.02 156.32 54762.80 88888.00 2013-09-14 08:59:38.750 257 12687.98 156.25 54762.78 88888.00 2013-09-14 08:59:38.875 257 12688.05 156.28 54762.78 88888.00 2013-09-14 08:59:39.000 257 12688.02 156.32 54762.80 88888.00 2013-09-14 08:59:39.125 257 12687.95 156.28 54762.80 88888.00 2013-09-14 08:59:39.250 257 12687.90 156.20 54762.75 88888.00 2013-09-14 08:59:39.375 257 12687.98 156.20 54762.78 88888.00 2013-09-14 08:59:39.500 257 12688.08 156.28 54762.85 88888.00 2013-09-14 08:59:39.625 257 12688.12 156.30 54762.82 88888.00 2013-09-14 08:59:39.750 257 12688.15 156.30 54762.85 88888.00 2013-09-14 08:59:39.875 257 12688.17 156.32 54762.90 88888.00 2013-09-14 08:59:40.000 257 12688.17 156.32 54762.88 88888.00 2013-09-14 08:59:40.125 257 12688.17 156.28 54762.85 88888.00 2013-09-14 08:59:40.250 257 12688.12 156.22 54762.82 88888.00 2013-09-14 08:59:40.375 257 12688.12 156.28 54762.82 88888.00 2013-09-14 08:59:40.500 257 12688.15 156.25 54762.82 88888.00 2013-09-14 08:59:40.625 257 12688.23 156.20 54762.75 88888.00 2013-09-14 08:59:40.750 257 12688.15 156.18 54762.75 88888.00 2013-09-14 08:59:40.875 257 12688.17 156.25 54762.82 88888.00 2013-09-14 08:59:41.000 257 12688.17 156.30 54762.93 88888.00 2013-09-14 08:59:41.125 257 12688.20 156.30 54762.88 88888.00 2013-09-14 08:59:41.250 257 12688.23 156.35 54762.90 88888.00 2013-09-14 08:59:41.375 257 12688.23 156.30 54762.93 88888.00 2013-09-14 08:59:41.500 257 12688.23 156.30 54762.93 88888.00 2013-09-14 08:59:41.625 257 12688.20 156.25 54762.88 88888.00 2013-09-14 08:59:41.750 257 12688.15 156.25 54762.88 88888.00 2013-09-14 08:59:41.875 257 12688.17 156.30 54762.93 88888.00 2013-09-14 08:59:42.000 257 12688.23 156.25 54762.88 88888.00 2013-09-14 08:59:42.125 257 12688.23 156.28 54762.88 88888.00 2013-09-14 08:59:42.250 257 12688.25 156.30 54762.90 88888.00 2013-09-14 08:59:42.375 257 12688.33 156.30 54762.93 88888.00 2013-09-14 08:59:42.500 257 12688.23 156.30 54762.93 88888.00 2013-09-14 08:59:42.625 257 12688.15 156.25 54762.90 88888.00 2013-09-14 08:59:42.750 257 12688.10 156.18 54762.82 88888.00 2013-09-14 08:59:42.875 257 12688.02 156.12 54762.78 88888.00 2013-09-14 08:59:43.000 257 12688.08 156.20 54762.88 88888.00 2013-09-14 08:59:43.125 257 12688.05 156.22 54762.88 88888.00 2013-09-14 08:59:43.250 257 12687.98 156.18 54762.90 88888.00 2013-09-14 08:59:43.375 257 12688.08 156.28 54762.97 88888.00 2013-09-14 08:59:43.500 257 12688.10 156.28 54762.95 88888.00 2013-09-14 08:59:43.625 257 12688.10 156.22 54762.90 88888.00 2013-09-14 08:59:43.750 257 12688.20 156.22 54762.93 88888.00 2013-09-14 08:59:43.875 257 12688.23 156.22 54762.93 88888.00 2013-09-14 08:59:44.000 257 12688.20 156.22 54762.90 88888.00 2013-09-14 08:59:44.125 257 12688.20 156.22 54762.95 88888.00 2013-09-14 08:59:44.250 257 12688.17 156.20 54762.90 88888.00 2013-09-14 08:59:44.375 257 12688.15 156.18 54762.93 88888.00 2013-09-14 08:59:44.500 257 12688.15 156.22 54762.93 88888.00 2013-09-14 08:59:44.625 257 12688.12 156.25 54762.93 88888.00 2013-09-14 08:59:44.750 257 12688.17 156.28 54762.95 88888.00 2013-09-14 08:59:44.875 257 12688.15 156.25 54762.90 88888.00 2013-09-14 08:59:45.000 257 12688.10 156.22 54762.90 88888.00 2013-09-14 08:59:45.125 257 12688.10 156.18 54762.90 88888.00 2013-09-14 08:59:45.250 257 12688.15 156.18 54762.93 88888.00 2013-09-14 08:59:45.375 257 12688.27 156.22 54762.95 88888.00 2013-09-14 08:59:45.500 257 12688.33 156.28 54762.97 88888.00 2013-09-14 08:59:45.625 257 12688.35 156.25 54762.97 88888.00 2013-09-14 08:59:45.750 257 12688.20 156.18 54762.93 88888.00 2013-09-14 08:59:45.875 257 12688.23 156.18 54762.90 88888.00 2013-09-14 08:59:46.000 257 12688.33 156.22 54762.97 88888.00 2013-09-14 08:59:46.125 257 12688.38 156.20 54763.00 88888.00 2013-09-14 08:59:46.250 257 12688.33 156.15 54762.97 88888.00 2013-09-14 08:59:46.375 257 12688.35 156.18 54762.95 88888.00 2013-09-14 08:59:46.500 257 12688.27 156.18 54762.95 88888.00 2013-09-14 08:59:46.625 257 12688.25 156.15 54762.93 88888.00 2013-09-14 08:59:46.750 257 12688.23 156.12 54762.93 88888.00 2013-09-14 08:59:46.875 257 12688.20 156.10 54762.93 88888.00 2013-09-14 08:59:47.000 257 12688.20 156.15 54762.97 88888.00 2013-09-14 08:59:47.125 257 12688.23 156.20 54763.03 88888.00 2013-09-14 08:59:47.250 257 12688.20 156.18 54763.03 88888.00 2013-09-14 08:59:47.375 257 12688.23 156.20 54762.97 88888.00 2013-09-14 08:59:47.500 257 12688.30 156.15 54762.95 88888.00 2013-09-14 08:59:47.625 257 12688.30 156.18 54763.00 88888.00 2013-09-14 08:59:47.750 257 12688.33 156.20 54763.00 88888.00 2013-09-14 08:59:47.875 257 12688.33 156.18 54763.00 88888.00 2013-09-14 08:59:48.000 257 12688.25 156.15 54762.97 88888.00 2013-09-14 08:59:48.125 257 12688.23 156.15 54762.97 88888.00 2013-09-14 08:59:48.250 257 12688.35 156.18 54763.03 88888.00 2013-09-14 08:59:48.375 257 12688.38 156.18 54763.03 88888.00 2013-09-14 08:59:48.500 257 12688.30 156.15 54762.97 88888.00 2013-09-14 08:59:48.625 257 12688.30 156.15 54762.97 88888.00 2013-09-14 08:59:48.750 257 12688.33 156.12 54762.97 88888.00 2013-09-14 08:59:48.875 257 12688.35 156.15 54763.03 88888.00 2013-09-14 08:59:49.000 257 12688.25 156.12 54762.97 88888.00 2013-09-14 08:59:49.125 257 12688.27 156.15 54763.03 88888.00 2013-09-14 08:59:49.250 257 12688.38 156.18 54763.03 88888.00 2013-09-14 08:59:49.375 257 12688.30 156.12 54762.97 88888.00 2013-09-14 08:59:49.500 257 12688.27 156.15 54763.00 88888.00 2013-09-14 08:59:49.625 257 12688.23 156.12 54763.03 88888.00 2013-09-14 08:59:49.750 257 12688.23 156.10 54763.05 88888.00 2013-09-14 08:59:49.875 257 12688.25 156.12 54763.05 88888.00 2013-09-14 08:59:50.000 257 12688.38 156.15 54763.05 88888.00 2013-09-14 08:59:50.125 257 12688.38 156.12 54763.05 88888.00 2013-09-14 08:59:50.250 257 12688.35 156.10 54763.05 88888.00 2013-09-14 08:59:50.375 257 12688.33 156.10 54763.00 88888.00 2013-09-14 08:59:50.500 257 12688.23 156.07 54762.97 88888.00 2013-09-14 08:59:50.625 257 12688.23 156.07 54762.97 88888.00 2013-09-14 08:59:50.750 257 12688.27 156.05 54763.00 88888.00 2013-09-14 08:59:50.875 257 12688.25 156.05 54762.95 88888.00 2013-09-14 08:59:51.000 257 12688.27 156.05 54762.97 88888.00 2013-09-14 08:59:51.125 257 12688.30 156.03 54763.00 88888.00 2013-09-14 08:59:51.250 257 12688.33 156.10 54763.07 88888.00 2013-09-14 08:59:51.375 257 12688.33 156.12 54763.03 88888.00 2013-09-14 08:59:51.500 257 12688.25 156.10 54762.97 88888.00 2013-09-14 08:59:51.625 257 12688.23 156.10 54763.03 88888.00 2013-09-14 08:59:51.750 257 12688.27 156.07 54763.05 88888.00 2013-09-14 08:59:51.875 257 12688.30 156.07 54763.03 88888.00 2013-09-14 08:59:52.000 257 12688.30 156.05 54763.00 88888.00 2013-09-14 08:59:52.125 257 12688.25 156.07 54763.00 88888.00 2013-09-14 08:59:52.250 257 12688.23 156.10 54763.05 88888.00 2013-09-14 08:59:52.375 257 12688.23 156.10 54763.10 88888.00 2013-09-14 08:59:52.500 257 12688.23 156.07 54763.05 88888.00 2013-09-14 08:59:52.625 257 12688.17 156.03 54763.05 88888.00 2013-09-14 08:59:52.750 257 12688.20 156.03 54763.03 88888.00 2013-09-14 08:59:52.875 257 12688.23 156.05 54763.05 88888.00 2013-09-14 08:59:53.000 257 12688.27 156.05 54763.00 88888.00 2013-09-14 08:59:53.125 257 12688.25 156.03 54763.03 88888.00 2013-09-14 08:59:53.250 257 12688.23 156.03 54763.03 88888.00 2013-09-14 08:59:53.375 257 12688.30 156.03 54763.05 88888.00 2013-09-14 08:59:53.500 257 12688.30 156.05 54763.07 88888.00 2013-09-14 08:59:53.625 257 12688.33 156.07 54763.10 88888.00 2013-09-14 08:59:53.750 257 12688.30 156.05 54763.07 88888.00 2013-09-14 08:59:53.875 257 12688.33 156.07 54763.10 88888.00 2013-09-14 08:59:54.000 257 12688.35 156.07 54763.10 88888.00 2013-09-14 08:59:54.125 257 12688.30 156.05 54763.12 88888.00 2013-09-14 08:59:54.250 257 12688.30 156.03 54763.10 88888.00 2013-09-14 08:59:54.375 257 12688.23 155.97 54763.07 88888.00 2013-09-14 08:59:54.500 257 12688.23 155.95 54763.03 88888.00 2013-09-14 08:59:54.625 257 12688.30 155.97 54763.07 88888.00 2013-09-14 08:59:54.750 257 12688.33 156.03 54763.15 88888.00 2013-09-14 08:59:54.875 257 12688.30 156.05 54763.15 88888.00 2013-09-14 08:59:55.000 257 12688.33 156.03 54763.10 88888.00 2013-09-14 08:59:55.125 257 12688.35 156.00 54763.07 88888.00 2013-09-14 08:59:55.250 257 12688.33 155.97 54763.07 88888.00 2013-09-14 08:59:55.375 257 12688.35 156.05 54763.10 88888.00 2013-09-14 08:59:55.500 257 12688.38 156.05 54763.07 88888.00 2013-09-14 08:59:55.625 257 12688.35 156.03 54763.07 88888.00 2013-09-14 08:59:55.750 257 12688.30 156.05 54763.10 88888.00 2013-09-14 08:59:55.875 257 12688.27 156.00 54763.07 88888.00 2013-09-14 08:59:56.000 257 12688.30 155.97 54763.05 88888.00 2013-09-14 08:59:56.125 257 12688.38 155.97 54763.05 88888.00 2013-09-14 08:59:56.250 257 12688.40 156.00 54763.12 88888.00 2013-09-14 08:59:56.375 257 12688.40 156.03 54763.12 88888.00 2013-09-14 08:59:56.500 257 12688.35 156.03 54763.15 88888.00 2013-09-14 08:59:56.625 257 12688.35 156.03 54763.12 88888.00 2013-09-14 08:59:56.750 257 12688.33 156.00 54763.10 88888.00 2013-09-14 08:59:56.875 257 12688.30 156.00 54763.12 88888.00 2013-09-14 08:59:57.000 257 12688.33 156.03 54763.12 88888.00 2013-09-14 08:59:57.125 257 12688.30 156.03 54763.18 88888.00 2013-09-14 08:59:57.250 257 12688.25 156.03 54763.15 88888.00 2013-09-14 08:59:57.375 257 12688.27 156.00 54763.12 88888.00 2013-09-14 08:59:57.500 257 12688.33 156.03 54763.15 88888.00 2013-09-14 08:59:57.625 257 12688.35 156.00 54763.15 88888.00 2013-09-14 08:59:57.750 257 12688.33 155.97 54763.12 88888.00 2013-09-14 08:59:57.875 257 12688.27 155.97 54763.15 88888.00 2013-09-14 08:59:58.000 257 12688.17 156.00 54763.15 88888.00 2013-09-14 08:59:58.125 257 12688.23 156.03 54763.20 88888.00 2013-09-14 08:59:58.250 257 12688.33 156.03 54763.18 88888.00 2013-09-14 08:59:58.375 257 12688.33 156.03 54763.18 88888.00 2013-09-14 08:59:58.500 257 12688.27 156.00 54763.12 88888.00 2013-09-14 08:59:58.625 257 12688.25 156.00 54763.15 88888.00 2013-09-14 08:59:58.750 257 12688.30 156.05 54763.18 88888.00 2013-09-14 08:59:58.875 257 12688.25 156.00 54763.15 88888.00 2013-09-14 08:59:59.000 257 12688.23 155.95 54763.12 88888.00 2013-09-14 08:59:59.125 257 12688.38 155.97 54763.15 88888.00 2013-09-14 08:59:59.250 257 12688.35 155.93 54763.12 88888.00 2013-09-14 08:59:59.375 257 12688.33 155.97 54763.15 88888.00 2013-09-14 08:59:59.500 257 12688.35 155.97 54763.15 88888.00 2013-09-14 08:59:59.625 257 12688.30 155.95 54763.12 88888.00 2013-09-14 08:59:59.750 257 12688.33 155.97 54763.18 88888.00 2013-09-14 08:59:59.875 257 12688.33 156.00 54763.12 88888.00 2013-09-14 09:00:00.000 257 12688.33 155.95 54763.12 88888.00 2013-09-14 09:00:00.125 257 12688.38 156.00 54763.18 88888.00 2013-09-14 09:00:00.250 257 12688.30 155.95 54763.18 88888.00 2013-09-14 09:00:00.375 257 12688.23 155.95 54763.18 88888.00 2013-09-14 09:00:00.500 257 12688.27 155.97 54763.20 88888.00 2013-09-14 09:00:00.625 257 12688.33 155.97 54763.20 88888.00 2013-09-14 09:00:00.750 257 12688.38 155.97 54763.22 88888.00 2013-09-14 09:00:00.875 257 12688.38 156.00 54763.20 88888.00 2013-09-14 09:00:01.000 257 12688.33 156.00 54763.20 88888.00 2013-09-14 09:00:01.125 257 12688.33 156.00 54763.20 88888.00 2013-09-14 09:00:01.250 257 12688.27 155.97 54763.20 88888.00 2013-09-14 09:00:01.375 257 12688.33 156.00 54763.20 88888.00 2013-09-14 09:00:01.500 257 12688.33 155.97 54763.18 88888.00 2013-09-14 09:00:01.625 257 12688.25 155.97 54763.15 88888.00 2013-09-14 09:00:01.750 257 12688.20 155.97 54763.18 88888.00 2013-09-14 09:00:01.875 257 12688.30 155.97 54763.18 88888.00 2013-09-14 09:00:02.000 257 12688.35 155.97 54763.18 88888.00 2013-09-14 09:00:02.125 257 12688.35 155.97 54763.18 88888.00 2013-09-14 09:00:02.250 257 12688.30 155.93 54763.15 88888.00 2013-09-14 09:00:02.375 257 12688.27 155.93 54763.18 88888.00 2013-09-14 09:00:02.500 257 12688.33 155.93 54763.20 88888.00 2013-09-14 09:00:02.625 257 12688.35 155.95 54763.18 88888.00 2013-09-14 09:00:02.750 257 12688.40 155.95 54763.20 88888.00 2013-09-14 09:00:02.875 257 12688.45 155.97 54763.20 88888.00 2013-09-14 09:00:03.000 257 12688.45 155.97 54763.20 88888.00 2013-09-14 09:00:03.125 257 12688.45 155.97 54763.22 88888.00 2013-09-14 09:00:03.250 257 12688.40 155.97 54763.25 88888.00 2013-09-14 09:00:03.375 257 12688.45 156.00 54763.25 88888.00 2013-09-14 09:00:03.500 257 12688.45 155.97 54763.22 88888.00 2013-09-14 09:00:03.625 257 12688.38 155.95 54763.25 88888.00 2013-09-14 09:00:03.750 257 12688.40 155.97 54763.25 88888.00 2013-09-14 09:00:03.875 257 12688.35 155.95 54763.20 88888.00 2013-09-14 09:00:04.000 257 12688.33 155.93 54763.20 88888.00 2013-09-14 09:00:04.125 257 12688.35 155.95 54763.20 88888.00 2013-09-14 09:00:04.250 257 12688.33 155.90 54763.20 88888.00 2013-09-14 09:00:04.375 257 12688.33 155.93 54763.20 88888.00 2013-09-14 09:00:04.500 257 12688.35 155.93 54763.20 88888.00 2013-09-14 09:00:04.625 257 12688.40 155.93 54763.22 88888.00 2013-09-14 09:00:04.750 257 12688.38 155.95 54763.22 88888.00 2013-09-14 09:00:04.875 257 12688.30 155.88 54763.15 88888.00 2013-09-14 09:00:05.000 257 12688.30 155.90 54763.15 88888.00 2013-09-14 09:00:05.125 257 12688.33 155.90 54763.20 88888.00 2013-09-14 09:00:05.250 257 12688.25 155.85 54763.18 88888.00 2013-09-14 09:00:05.375 257 12688.33 155.90 54763.22 88888.00 2013-09-14 09:00:05.500 257 12688.38 155.90 54763.25 88888.00 2013-09-14 09:00:05.625 257 12688.27 155.90 54763.22 88888.00 2013-09-14 09:00:05.750 257 12688.20 155.88 54763.22 88888.00 2013-09-14 09:00:05.875 257 12688.27 155.93 54763.25 88888.00 2013-09-14 09:00:06.000 257 12688.33 155.90 54763.20 88888.00 2013-09-14 09:00:06.125 257 12688.33 155.90 54763.22 88888.00 2013-09-14 09:00:06.250 257 12688.30 155.88 54763.25 88888.00 2013-09-14 09:00:06.375 257 12688.35 155.97 54763.28 88888.00 2013-09-14 09:00:06.500 257 12688.45 155.97 54763.28 88888.00 2013-09-14 09:00:06.625 257 12688.40 155.93 54763.22 88888.00 2013-09-14 09:00:06.750 257 12688.33 155.90 54763.20 88888.00 2013-09-14 09:00:06.875 257 12688.33 155.90 54763.22 88888.00 2013-09-14 09:00:07.000 257 12688.38 155.95 54763.30 88888.00 2013-09-14 09:00:07.125 257 12688.40 155.97 54763.32 88888.00 2013-09-14 09:00:07.250 257 12688.30 155.90 54763.22 88888.00 2013-09-14 09:00:07.375 257 12688.27 155.88 54763.20 88888.00 2013-09-14 09:00:07.500 257 12688.27 155.88 54763.20 88888.00 2013-09-14 09:00:07.625 257 12688.25 155.88 54763.20 88888.00 2013-09-14 09:00:07.750 257 12688.25 155.93 54763.25 88888.00 2013-09-14 09:00:07.875 257 12688.35 155.95 54763.25 88888.00 2013-09-14 09:00:08.000 257 12688.30 155.93 54763.25 88888.00 2013-09-14 09:00:08.125 257 12688.30 155.90 54763.28 88888.00 2013-09-14 09:00:08.250 257 12688.35 155.93 54763.32 88888.00 2013-09-14 09:00:08.375 257 12688.42 155.95 54763.30 88888.00 2013-09-14 09:00:08.500 257 12688.42 155.93 54763.28 88888.00 2013-09-14 09:00:08.625 257 12688.38 155.90 54763.22 88888.00 2013-09-14 09:00:08.750 257 12688.33 155.90 54763.25 88888.00 2013-09-14 09:00:08.875 257 12688.30 155.90 54763.25 88888.00 2013-09-14 09:00:09.000 257 12688.30 155.90 54763.28 88888.00 2013-09-14 09:00:09.125 257 12688.27 155.90 54763.28 88888.00 2013-09-14 09:00:09.250 257 12688.15 155.82 54763.22 88888.00 2013-09-14 09:00:09.375 257 12688.12 155.82 54763.22 88888.00 2013-09-14 09:00:09.500 257 12688.25 155.88 54763.25 88888.00 2013-09-14 09:00:09.625 257 12688.33 155.90 54763.28 88888.00 2013-09-14 09:00:09.750 257 12688.30 155.90 54763.25 88888.00 2013-09-14 09:00:09.875 257 12688.27 155.88 54763.22 88888.00 2013-09-14 09:00:10.000 257 12688.33 155.93 54763.25 88888.00 2013-09-14 09:00:10.125 257 12688.30 155.93 54763.25 88888.00 2013-09-14 09:00:10.250 257 12688.20 155.85 54763.25 88888.00 2013-09-14 09:00:10.375 257 12688.27 155.88 54763.25 88888.00 2013-09-14 09:00:10.500 257 12688.35 155.90 54763.22 88888.00 2013-09-14 09:00:10.625 257 12688.42 155.93 54763.20 88888.00 2013-09-14 09:00:10.750 257 12688.40 155.93 54763.25 88888.00 2013-09-14 09:00:10.875 257 12688.33 155.93 54763.30 88888.00 2013-09-14 09:00:11.000 257 12688.35 155.93 54763.32 88888.00 2013-09-14 09:00:11.125 257 12688.30 155.93 54763.32 88888.00 2013-09-14 09:00:11.250 257 12688.27 155.93 54763.35 88888.00 2013-09-14 09:00:11.375 257 12688.33 155.88 54763.30 88888.00 2013-09-14 09:00:11.500 257 12688.30 155.90 54763.30 88888.00 2013-09-14 09:00:11.625 257 12688.30 155.90 54763.28 88888.00 2013-09-14 09:00:11.750 257 12688.30 155.88 54763.30 88888.00 2013-09-14 09:00:11.875 257 12688.33 155.93 54763.30 88888.00 2013-09-14 09:00:12.000 257 12688.30 155.88 54763.25 88888.00 2013-09-14 09:00:12.125 257 12688.25 155.88 54763.25 88888.00 2013-09-14 09:00:12.250 257 12688.33 155.88 54763.32 88888.00 2013-09-14 09:00:12.375 257 12688.42 155.95 54763.32 88888.00 2013-09-14 09:00:12.500 257 12688.40 155.95 54763.32 88888.00 2013-09-14 09:00:12.625 257 12688.33 155.93 54763.30 88888.00 2013-09-14 09:00:12.750 257 12688.30 155.90 54763.28 88888.00 2013-09-14 09:00:12.875 257 12688.27 155.88 54763.22 88888.00 2013-09-14 09:00:13.000 257 12688.23 155.85 54763.22 88888.00 2013-09-14 09:00:13.125 257 12688.27 155.90 54763.28 88888.00 2013-09-14 09:00:13.250 257 12688.27 155.88 54763.28 88888.00 2013-09-14 09:00:13.375 257 12688.30 155.90 54763.28 88888.00 2013-09-14 09:00:13.500 257 12688.30 155.88 54763.28 88888.00 2013-09-14 09:00:13.625 257 12688.35 155.90 54763.28 88888.00 2013-09-14 09:00:13.750 257 12688.33 155.88 54763.28 88888.00 2013-09-14 09:00:13.875 257 12688.27 155.90 54763.25 88888.00 2013-09-14 09:00:14.000 257 12688.27 155.90 54763.28 88888.00 2013-09-14 09:00:14.125 257 12688.38 155.95 54763.32 88888.00 2013-09-14 09:00:14.250 257 12688.40 155.90 54763.32 88888.00 2013-09-14 09:00:14.375 257 12688.40 155.88 54763.28 88888.00 2013-09-14 09:00:14.500 257 12688.35 155.88 54763.28 88888.00 2013-09-14 09:00:14.625 257 12688.33 155.88 54763.30 88888.00 2013-09-14 09:00:14.750 257 12688.33 155.88 54763.30 88888.00 2013-09-14 09:00:14.875 257 12688.30 155.88 54763.28 88888.00 2013-09-14 09:00:15.000 257 12688.30 155.88 54763.30 88888.00 2013-09-14 09:00:15.125 257 12688.30 155.90 54763.32 88888.00 2013-09-14 09:00:15.250 257 12688.25 155.90 54763.32 88888.00 2013-09-14 09:00:15.375 257 12688.27 155.90 54763.32 88888.00 2013-09-14 09:00:15.500 257 12688.33 155.95 54763.35 88888.00 2013-09-14 09:00:15.625 257 12688.33 155.95 54763.35 88888.00 2013-09-14 09:00:15.750 257 12688.33 155.93 54763.35 88888.00 2013-09-14 09:00:15.875 257 12688.27 155.90 54763.35 88888.00 2013-09-14 09:00:16.000 257 12688.25 155.88 54763.35 88888.00 2013-09-14 09:00:16.125 257 12688.25 155.90 54763.32 88888.00 2013-09-14 09:00:16.250 257 12688.27 155.88 54763.32 88888.00 2013-09-14 09:00:16.375 257 12688.27 155.90 54763.32 88888.00 2013-09-14 09:00:16.500 257 12688.27 155.88 54763.30 88888.00 2013-09-14 09:00:16.625 257 12688.27 155.88 54763.30 88888.00 2013-09-14 09:00:16.750 257 12688.25 155.90 54763.30 88888.00 2013-09-14 09:00:16.875 257 12688.20 155.90 54763.32 88888.00 2013-09-14 09:00:17.000 257 12688.20 155.88 54763.30 88888.00 2013-09-14 09:00:17.125 257 12688.25 155.88 54763.35 88888.00 2013-09-14 09:00:17.250 257 12688.40 155.95 54763.45 88888.00 2013-09-14 09:00:17.375 257 12688.27 155.88 54763.35 88888.00 2013-09-14 09:00:17.500 257 12688.17 155.82 54763.32 88888.00 2013-09-14 09:00:17.625 257 12688.27 155.90 54763.38 88888.00 2013-09-14 09:00:17.750 257 12688.38 155.95 54763.38 88888.00 2013-09-14 09:00:17.875 257 12688.40 155.97 54763.40 88888.00 2013-09-14 09:00:18.000 257 12688.38 155.95 54763.40 88888.00 2013-09-14 09:00:18.125 257 12688.40 155.93 54763.40 88888.00 2013-09-14 09:00:18.250 257 12688.27 155.82 54763.32 88888.00 2013-09-14 09:00:18.375 257 12688.25 155.82 54763.32 88888.00 2013-09-14 09:00:18.500 257 12688.27 155.85 54763.32 88888.00 2013-09-14 09:00:18.625 257 12688.27 155.88 54763.35 88888.00 2013-09-14 09:00:18.750 257 12688.27 155.85 54763.32 88888.00 2013-09-14 09:00:18.875 257 12688.23 155.85 54763.30 88888.00 2013-09-14 09:00:19.000 257 12688.25 155.88 54763.32 88888.00 2013-09-14 09:00:19.125 257 12688.23 155.88 54763.32 88888.00 2013-09-14 09:00:19.250 257 12688.25 155.85 54763.35 88888.00 2013-09-14 09:00:19.375 257 12688.27 155.88 54763.38 88888.00 2013-09-14 09:00:19.500 257 12688.27 155.90 54763.38 88888.00 2013-09-14 09:00:19.625 257 12688.23 155.88 54763.35 88888.00 2013-09-14 09:00:19.750 257 12688.20 155.85 54763.30 88888.00 2013-09-14 09:00:19.875 257 12688.25 155.88 54763.32 88888.00 2013-09-14 09:00:20.000 257 12688.38 155.85 54763.32 88888.00 2013-09-14 09:00:20.125 257 12688.40 155.88 54763.35 88888.00 2013-09-14 09:00:20.250 257 12688.27 155.82 54763.32 88888.00 2013-09-14 09:00:20.375 257 12688.25 155.82 54763.32 88888.00 2013-09-14 09:00:20.500 257 12688.30 155.82 54763.32 88888.00 2013-09-14 09:00:20.625 257 12688.25 155.82 54763.32 88888.00 2013-09-14 09:00:20.750 257 12688.25 155.85 54763.35 88888.00 2013-09-14 09:00:20.875 257 12688.30 155.88 54763.35 88888.00 2013-09-14 09:00:21.000 257 12688.25 155.82 54763.28 88888.00 2013-09-14 09:00:21.125 257 12688.35 155.88 54763.35 88888.00 2013-09-14 09:00:21.250 257 12688.38 155.93 54763.38 88888.00 2013-09-14 09:00:21.375 257 12688.40 155.95 54763.40 88888.00 2013-09-14 09:00:21.500 257 12688.33 155.93 54763.40 88888.00 2013-09-14 09:00:21.625 257 12688.27 155.88 54763.38 88888.00 2013-09-14 09:00:21.750 257 12688.30 155.88 54763.38 88888.00 2013-09-14 09:00:21.875 257 12688.27 155.88 54763.35 88888.00 2013-09-14 09:00:22.000 257 12688.20 155.82 54763.35 88888.00 2013-09-14 09:00:22.125 257 12688.25 155.85 54763.35 88888.00 2013-09-14 09:00:22.250 257 12688.33 155.85 54763.35 88888.00 2013-09-14 09:00:22.375 257 12688.40 155.90 54763.40 88888.00 2013-09-14 09:00:22.500 257 12688.38 155.90 54763.40 88888.00 2013-09-14 09:00:22.625 257 12688.30 155.82 54763.35 88888.00 2013-09-14 09:00:22.750 257 12688.27 155.88 54763.35 88888.00 2013-09-14 09:00:22.875 257 12688.23 155.88 54763.35 88888.00 2013-09-14 09:00:23.000 257 12688.17 155.85 54763.35 88888.00 2013-09-14 09:00:23.125 257 12688.20 155.88 54763.43 88888.00 2013-09-14 09:00:23.250 257 12688.27 155.93 54763.43 88888.00 2013-09-14 09:00:23.375 257 12688.23 155.88 54763.35 88888.00 2013-09-14 09:00:23.500 257 12688.12 155.82 54763.30 88888.00 2013-09-14 09:00:23.625 257 12688.15 155.85 54763.38 88888.00 2013-09-14 09:00:23.750 257 12688.15 155.88 54763.40 88888.00 2013-09-14 09:00:23.875 257 12688.15 155.88 54763.35 88888.00 2013-09-14 09:00:24.000 257 12688.20 155.85 54763.32 88888.00 2013-09-14 09:00:24.125 257 12688.17 155.88 54763.35 88888.00 2013-09-14 09:00:24.250 257 12688.17 155.88 54763.38 88888.00 2013-09-14 09:00:24.375 257 12688.23 155.85 54763.32 88888.00 2013-09-14 09:00:24.500 257 12688.23 155.80 54763.30 88888.00 2013-09-14 09:00:24.625 257 12688.23 155.85 54763.35 88888.00 2013-09-14 09:00:24.750 257 12688.23 155.88 54763.40 88888.00 2013-09-14 09:00:24.875 257 12688.25 155.90 54763.40 88888.00 2013-09-14 09:00:25.000 257 12688.25 155.88 54763.40 88888.00 2013-09-14 09:00:25.125 257 12688.23 155.85 54763.35 88888.00 2013-09-14 09:00:25.250 257 12688.23 155.85 54763.40 88888.00 2013-09-14 09:00:25.375 257 12688.25 155.80 54763.35 88888.00 2013-09-14 09:00:25.500 257 12688.17 155.80 54763.38 88888.00 2013-09-14 09:00:25.625 257 12688.20 155.82 54763.40 88888.00 2013-09-14 09:00:25.750 257 12688.20 155.85 54763.43 88888.00 2013-09-14 09:00:25.875 257 12688.25 155.90 54763.45 88888.00 2013-09-14 09:00:26.000 257 12688.25 155.90 54763.45 88888.00 2013-09-14 09:00:26.125 257 12688.25 155.85 54763.40 88888.00 2013-09-14 09:00:26.250 257 12688.23 155.80 54763.38 88888.00 2013-09-14 09:00:26.375 257 12688.27 155.85 54763.40 88888.00 2013-09-14 09:00:26.500 257 12688.30 155.90 54763.45 88888.00 2013-09-14 09:00:26.625 257 12688.25 155.90 54763.43 88888.00 2013-09-14 09:00:26.750 257 12688.23 155.82 54763.35 88888.00 2013-09-14 09:00:26.875 257 12688.23 155.85 54763.40 88888.00 2013-09-14 09:00:27.000 257 12688.23 155.88 54763.43 88888.00 2013-09-14 09:00:27.125 257 12688.23 155.85 54763.43 88888.00 2013-09-14 09:00:27.250 257 12688.23 155.80 54763.38 88888.00 2013-09-14 09:00:27.375 257 12688.27 155.82 54763.40 88888.00 2013-09-14 09:00:27.500 257 12688.27 155.90 54763.45 88888.00 2013-09-14 09:00:27.625 257 12688.23 155.90 54763.43 88888.00 2013-09-14 09:00:27.750 257 12688.12 155.85 54763.38 88888.00 2013-09-14 09:00:27.875 257 12688.12 155.78 54763.32 88888.00 2013-09-14 09:00:28.000 257 12688.17 155.78 54763.32 88888.00 2013-09-14 09:00:28.125 257 12688.12 155.80 54763.35 88888.00 2013-09-14 09:00:28.250 257 12688.15 155.85 54763.43 88888.00 2013-09-14 09:00:28.375 257 12688.20 155.88 54763.43 88888.00 2013-09-14 09:00:28.500 257 12688.23 155.90 54763.45 88888.00 2013-09-14 09:00:28.625 257 12688.20 155.93 54763.47 88888.00 2013-09-14 09:00:28.750 257 12688.10 155.88 54763.43 88888.00 2013-09-14 09:00:28.875 257 12688.05 155.85 54763.38 88888.00 2013-09-14 09:00:29.000 257 12688.15 155.82 54763.38 88888.00 2013-09-14 09:00:29.125 257 12688.23 155.85 54763.40 88888.00 2013-09-14 09:00:29.250 257 12688.27 155.88 54763.45 88888.00 2013-09-14 09:00:29.375 257 12688.27 155.90 54763.43 88888.00 2013-09-14 09:00:29.500 257 12688.17 155.82 54763.38 88888.00 2013-09-14 09:00:29.625 257 12688.17 155.82 54763.38 88888.00 2013-09-14 09:00:29.750 257 12688.17 155.82 54763.40 88888.00 2013-09-14 09:00:29.875 257 12688.15 155.78 54763.35 88888.00 2013-09-14 09:00:30.000 257 12688.10 155.80 54763.35 88888.00 2013-09-14 09:00:30.125 257 12688.10 155.85 54763.43 88888.00 2013-09-14 09:00:30.250 257 12688.08 155.88 54763.45 88888.00 2013-09-14 09:00:30.375 257 12688.15 155.85 54763.45 88888.00 2013-09-14 09:00:30.500 257 12688.17 155.82 54763.43 88888.00 2013-09-14 09:00:30.625 257 12688.15 155.85 54763.40 88888.00 2013-09-14 09:00:30.750 257 12688.17 155.88 54763.40 88888.00 2013-09-14 09:00:30.875 257 12688.20 155.85 54763.40 88888.00 2013-09-14 09:00:31.000 257 12688.20 155.85 54763.38 88888.00 2013-09-14 09:00:31.125 257 12688.20 155.88 54763.43 88888.00 2013-09-14 09:00:31.250 257 12688.27 155.85 54763.50 88888.00 2013-09-14 09:00:31.375 257 12688.27 155.85 54763.45 88888.00 2013-09-14 09:00:31.500 257 12688.23 155.85 54763.43 88888.00 2013-09-14 09:00:31.625 257 12688.23 155.88 54763.45 88888.00 2013-09-14 09:00:31.750 257 12688.20 155.88 54763.45 88888.00 2013-09-14 09:00:31.875 257 12688.17 155.88 54763.43 88888.00 2013-09-14 09:00:32.000 257 12688.12 155.88 54763.40 88888.00 2013-09-14 09:00:32.125 257 12688.12 155.82 54763.40 88888.00 2013-09-14 09:00:32.250 257 12688.17 155.82 54763.40 88888.00 2013-09-14 09:00:32.375 257 12688.23 155.85 54763.43 88888.00 2013-09-14 09:00:32.500 257 12688.20 155.88 54763.45 88888.00 2013-09-14 09:00:32.625 257 12688.25 155.88 54763.45 88888.00 2013-09-14 09:00:32.750 257 12688.23 155.85 54763.47 88888.00 2013-09-14 09:00:32.875 257 12688.20 155.85 54763.45 88888.00 2013-09-14 09:00:33.000 257 12688.23 155.85 54763.45 88888.00 2013-09-14 09:00:33.125 257 12688.23 155.88 54763.45 88888.00 2013-09-14 09:00:33.250 257 12688.17 155.82 54763.43 88888.00 2013-09-14 09:00:33.375 257 12688.17 155.85 54763.40 88888.00 2013-09-14 09:00:33.500 257 12688.15 155.85 54763.43 88888.00 2013-09-14 09:00:33.625 257 12688.20 155.90 54763.45 88888.00 2013-09-14 09:00:33.750 257 12688.20 155.88 54763.45 88888.00 2013-09-14 09:00:33.875 257 12688.17 155.88 54763.43 88888.00 2013-09-14 09:00:34.000 257 12688.15 155.85 54763.40 88888.00 2013-09-14 09:00:34.125 257 12688.23 155.88 54763.43 88888.00 2013-09-14 09:00:34.250 257 12688.23 155.88 54763.45 88888.00 2013-09-14 09:00:34.375 257 12688.17 155.90 54763.47 88888.00 2013-09-14 09:00:34.500 257 12688.15 155.90 54763.45 88888.00 2013-09-14 09:00:34.625 257 12688.23 155.90 54763.47 88888.00 2013-09-14 09:00:34.750 257 12688.20 155.85 54763.45 88888.00 2013-09-14 09:00:34.875 257 12688.15 155.85 54763.43 88888.00 2013-09-14 09:00:35.000 257 12688.15 155.85 54763.43 88888.00 2013-09-14 09:00:35.125 257 12688.12 155.88 54763.45 88888.00 2013-09-14 09:00:35.250 257 12688.08 155.85 54763.45 88888.00 2013-09-14 09:00:35.375 257 12688.23 155.88 54763.45 88888.00 2013-09-14 09:00:35.500 257 12688.23 155.85 54763.40 88888.00 2013-09-14 09:00:35.625 257 12688.12 155.80 54763.38 88888.00 2013-09-14 09:00:35.750 257 12688.20 155.90 54763.45 88888.00 2013-09-14 09:00:35.875 257 12688.23 155.90 54763.43 88888.00 2013-09-14 09:00:36.000 257 12688.23 155.85 54763.38 88888.00 2013-09-14 09:00:36.125 257 12688.25 155.85 54763.40 88888.00 2013-09-14 09:00:36.250 257 12688.25 155.85 54763.43 88888.00 2013-09-14 09:00:36.375 257 12688.25 155.88 54763.45 88888.00 2013-09-14 09:00:36.500 257 12688.27 155.88 54763.47 88888.00 2013-09-14 09:00:36.625 257 12688.27 155.85 54763.45 88888.00 2013-09-14 09:00:36.750 257 12688.25 155.85 54763.45 88888.00 2013-09-14 09:00:36.875 257 12688.23 155.80 54763.40 88888.00 2013-09-14 09:00:37.000 257 12688.20 155.80 54763.40 88888.00 2013-09-14 09:00:37.125 257 12688.23 155.85 54763.45 88888.00 2013-09-14 09:00:37.250 257 12688.38 155.93 54763.50 88888.00 2013-09-14 09:00:37.375 257 12688.42 155.93 54763.50 88888.00 2013-09-14 09:00:37.500 257 12688.35 155.90 54763.47 88888.00 2013-09-14 09:00:37.625 257 12688.27 155.88 54763.43 88888.00 2013-09-14 09:00:37.750 257 12688.30 155.88 54763.43 88888.00 2013-09-14 09:00:37.875 257 12688.33 155.88 54763.43 88888.00 2013-09-14 09:00:38.000 257 12688.30 155.82 54763.38 88888.00 2013-09-14 09:00:38.125 257 12688.30 155.82 54763.40 88888.00 2013-09-14 09:00:38.250 257 12688.25 155.82 54763.43 88888.00 2013-09-14 09:00:38.375 257 12688.23 155.85 54763.43 88888.00 2013-09-14 09:00:38.500 257 12688.17 155.85 54763.45 88888.00 2013-09-14 09:00:38.625 257 12688.20 155.80 54763.45 88888.00 2013-09-14 09:00:38.750 257 12688.27 155.82 54763.43 88888.00 2013-09-14 09:00:38.875 257 12688.35 155.82 54763.45 88888.00 2013-09-14 09:00:39.000 257 12688.30 155.85 54763.45 88888.00 2013-09-14 09:00:39.125 257 12688.30 155.88 54763.45 88888.00 2013-09-14 09:00:39.250 257 12688.35 155.88 54763.47 88888.00 2013-09-14 09:00:39.375 257 12688.33 155.85 54763.47 88888.00 2013-09-14 09:00:39.500 257 12688.15 155.78 54763.38 88888.00 2013-09-14 09:00:39.625 257 12688.10 155.78 54763.35 88888.00 2013-09-14 09:00:39.750 257 12688.12 155.80 54763.38 88888.00 2013-09-14 09:00:39.875 257 12688.15 155.82 54763.43 88888.00 2013-09-14 09:00:40.000 257 12688.23 155.82 54763.45 88888.00 2013-09-14 09:00:40.125 257 12688.27 155.88 54763.47 88888.00 2013-09-14 09:00:40.250 257 12688.20 155.80 54763.43 88888.00 2013-09-14 09:00:40.375 257 12688.12 155.78 54763.40 88888.00 2013-09-14 09:00:40.500 257 12688.12 155.85 54763.45 88888.00 2013-09-14 09:00:40.625 257 12688.17 155.82 54763.45 88888.00 2013-09-14 09:00:40.750 257 12688.17 155.78 54763.40 88888.00 2013-09-14 09:00:40.875 257 12688.12 155.80 54763.40 88888.00 2013-09-14 09:00:41.000 257 12688.23 155.85 54763.47 88888.00 2013-09-14 09:00:41.125 257 12688.27 155.90 54763.50 88888.00 2013-09-14 09:00:41.250 257 12688.20 155.80 54763.43 88888.00 2013-09-14 09:00:41.375 257 12688.20 155.82 54763.43 88888.00 2013-09-14 09:00:41.500 257 12688.23 155.82 54763.43 88888.00 2013-09-14 09:00:41.625 257 12688.27 155.85 54763.45 88888.00 2013-09-14 09:00:41.750 257 12688.30 155.85 54763.50 88888.00 2013-09-14 09:00:41.875 257 12688.30 155.82 54763.45 88888.00 2013-09-14 09:00:42.000 257 12688.35 155.85 54763.45 88888.00 2013-09-14 09:00:42.125 257 12688.42 155.85 54763.47 88888.00 2013-09-14 09:00:42.250 257 12688.38 155.80 54763.45 88888.00 2013-09-14 09:00:42.375 257 12688.33 155.80 54763.40 88888.00 2013-09-14 09:00:42.500 257 12688.23 155.80 54763.38 88888.00 2013-09-14 09:00:42.625 257 12688.20 155.82 54763.43 88888.00 2013-09-14 09:00:42.750 257 12688.23 155.85 54763.45 88888.00 2013-09-14 09:00:42.875 257 12688.27 155.82 54763.43 88888.00 2013-09-14 09:00:43.000 257 12688.27 155.82 54763.43 88888.00 2013-09-14 09:00:43.125 257 12688.30 155.82 54763.47 88888.00 2013-09-14 09:00:43.250 257 12688.25 155.80 54763.47 88888.00 2013-09-14 09:00:43.375 257 12688.27 155.80 54763.45 88888.00 2013-09-14 09:00:43.500 257 12688.30 155.80 54763.45 88888.00 2013-09-14 09:00:43.625 257 12688.38 155.82 54763.47 88888.00 2013-09-14 09:00:43.750 257 12688.40 155.82 54763.45 88888.00 2013-09-14 09:00:43.875 257 12688.45 155.78 54763.43 88888.00 2013-09-14 09:00:44.000 257 12688.42 155.82 54763.47 88888.00 2013-09-14 09:00:44.125 257 12688.38 155.88 54763.53 88888.00 2013-09-14 09:00:44.250 257 12688.23 155.78 54763.47 88888.00 2013-09-14 09:00:44.375 257 12688.25 155.78 54763.47 88888.00 2013-09-14 09:00:44.500 257 12688.30 155.78 54763.45 88888.00 2013-09-14 09:00:44.625 257 12688.35 155.80 54763.43 88888.00 2013-09-14 09:00:44.750 257 12688.35 155.80 54763.40 88888.00 2013-09-14 09:00:44.875 257 12688.33 155.82 54763.45 88888.00 2013-09-14 09:00:45.000 257 12688.42 155.88 54763.47 88888.00 2013-09-14 09:00:45.125 257 12688.38 155.88 54763.53 88888.00 2013-09-14 09:00:45.250 257 12688.35 155.85 54763.50 88888.00 2013-09-14 09:00:45.375 257 12688.30 155.80 54763.43 88888.00 2013-09-14 09:00:45.500 257 12688.30 155.82 54763.43 88888.00 2013-09-14 09:00:45.625 257 12688.35 155.85 54763.50 88888.00 2013-09-14 09:00:45.750 257 12688.38 155.82 54763.50 88888.00 2013-09-14 09:00:45.875 257 12688.33 155.80 54763.47 88888.00 2013-09-14 09:00:46.000 257 12688.33 155.82 54763.47 88888.00 2013-09-14 09:00:46.125 257 12688.33 155.82 54763.47 88888.00 2013-09-14 09:00:46.250 257 12688.33 155.82 54763.53 88888.00 2013-09-14 09:00:46.375 257 12688.33 155.82 54763.50 88888.00 2013-09-14 09:00:46.500 257 12688.35 155.88 54763.55 88888.00 2013-09-14 09:00:46.625 257 12688.33 155.85 54763.50 88888.00 2013-09-14 09:00:46.750 257 12688.25 155.80 54763.45 88888.00 2013-09-14 09:00:46.875 257 12688.27 155.80 54763.47 88888.00 2013-09-14 09:00:47.000 257 12688.38 155.82 54763.50 88888.00 2013-09-14 09:00:47.125 257 12688.40 155.85 54763.53 88888.00 2013-09-14 09:00:47.250 257 12688.25 155.75 54763.45 88888.00 2013-09-14 09:00:47.375 257 12688.23 155.72 54763.40 88888.00 2013-09-14 09:00:47.500 257 12688.23 155.78 54763.47 88888.00 2013-09-14 09:00:47.625 257 12688.20 155.80 54763.45 88888.00 2013-09-14 09:00:47.750 257 12688.20 155.78 54763.45 88888.00 2013-09-14 09:00:47.875 257 12688.27 155.75 54763.45 88888.00 2013-09-14 09:00:48.000 257 12688.33 155.72 54763.43 88888.00 2013-09-14 09:00:48.125 257 12688.33 155.78 54763.47 88888.00 2013-09-14 09:00:48.250 257 12688.27 155.75 54763.43 88888.00 2013-09-14 09:00:48.375 257 12688.33 155.78 54763.45 88888.00 2013-09-14 09:00:48.500 257 12688.33 155.78 54763.45 88888.00 2013-09-14 09:00:48.625 257 12688.35 155.80 54763.47 88888.00 2013-09-14 09:00:48.750 257 12688.38 155.82 54763.50 88888.00 2013-09-14 09:00:48.875 257 12688.42 155.80 54763.47 88888.00 2013-09-14 09:00:49.000 257 12688.48 155.80 54763.47 88888.00 2013-09-14 09:00:49.125 257 12688.48 155.80 54763.47 88888.00 2013-09-14 09:00:49.250 257 12688.48 155.80 54763.50 88888.00 2013-09-14 09:00:49.375 257 12688.52 155.80 54763.45 88888.00 2013-09-14 09:00:49.500 257 12688.45 155.80 54763.50 88888.00 2013-09-14 09:00:49.625 257 12688.48 155.82 54763.50 88888.00 2013-09-14 09:00:49.750 257 12688.50 155.82 54763.47 88888.00 2013-09-14 09:00:49.875 257 12688.52 155.82 54763.45 88888.00 2013-09-14 09:00:50.000 257 12688.55 155.80 54763.47 88888.00 2013-09-14 09:00:50.125 257 12688.48 155.78 54763.45 88888.00 2013-09-14 09:00:50.250 257 12688.33 155.70 54763.43 88888.00 2013-09-14 09:00:50.375 257 12688.35 155.75 54763.45 88888.00 2013-09-14 09:00:50.500 257 12688.48 155.85 54763.55 88888.00 2013-09-14 09:00:50.625 257 12688.55 155.88 54763.57 88888.00 2013-09-14 09:00:50.750 257 12688.52 155.88 54763.57 88888.00 2013-09-14 09:00:50.875 257 12688.50 155.80 54763.55 88888.00 2013-09-14 09:00:51.000 257 12688.50 155.72 54763.50 88888.00 2013-09-14 09:00:51.125 257 12688.42 155.72 54763.50 88888.00 2013-09-14 09:00:51.250 257 12688.40 155.70 54763.43 88888.00 2013-09-14 09:00:51.375 257 12688.42 155.68 54763.43 88888.00 2013-09-14 09:00:51.500 257 12688.50 155.78 54763.47 88888.00 2013-09-14 09:00:51.625 257 12688.58 155.85 54763.55 88888.00 2013-09-14 09:00:51.750 257 12688.58 155.80 54763.53 88888.00 2013-09-14 09:00:51.875 257 12688.58 155.80 54763.50 88888.00 2013-09-14 09:00:52.000 257 12688.65 155.82 54763.53 88888.00 2013-09-14 09:00:52.125 257 12688.62 155.80 54763.50 88888.00 2013-09-14 09:00:52.250 257 12688.60 155.78 54763.50 88888.00 2013-09-14 09:00:52.375 257 12688.60 155.75 54763.47 88888.00 2013-09-14 09:00:52.500 257 12688.62 155.72 54763.47 88888.00 2013-09-14 09:00:52.625 257 12688.67 155.78 54763.53 88888.00 2013-09-14 09:00:52.750 257 12688.62 155.78 54763.50 88888.00 2013-09-14 09:00:52.875 257 12688.58 155.75 54763.50 88888.00 2013-09-14 09:00:53.000 257 12688.58 155.75 54763.50 88888.00 2013-09-14 09:00:53.125 257 12688.60 155.75 54763.50 88888.00 2013-09-14 09:00:53.250 257 12688.60 155.78 54763.53 88888.00 2013-09-14 09:00:53.375 257 12688.60 155.78 54763.50 88888.00 2013-09-14 09:00:53.500 257 12688.55 155.78 54763.53 88888.00 2013-09-14 09:00:53.625 257 12688.48 155.78 54763.53 88888.00 2013-09-14 09:00:53.750 257 12688.42 155.75 54763.47 88888.00 2013-09-14 09:00:53.875 257 12688.45 155.78 54763.47 88888.00 2013-09-14 09:00:54.000 257 12688.50 155.78 54763.47 88888.00 2013-09-14 09:00:54.125 257 12688.48 155.80 54763.53 88888.00 2013-09-14 09:00:54.250 257 12688.52 155.78 54763.53 88888.00 2013-09-14 09:00:54.375 257 12688.55 155.80 54763.50 88888.00 2013-09-14 09:00:54.500 257 12688.55 155.78 54763.50 88888.00 2013-09-14 09:00:54.625 257 12688.52 155.75 54763.47 88888.00 2013-09-14 09:00:54.750 257 12688.55 155.72 54763.45 88888.00 2013-09-14 09:00:54.875 257 12688.55 155.75 54763.50 88888.00 2013-09-14 09:00:55.000 257 12688.55 155.78 54763.50 88888.00 2013-09-14 09:00:55.125 257 12688.58 155.78 54763.53 88888.00 2013-09-14 09:00:55.250 257 12688.58 155.70 54763.50 88888.00 2013-09-14 09:00:55.375 257 12688.58 155.70 54763.47 88888.00 2013-09-14 09:00:55.500 257 12688.50 155.70 54763.47 88888.00 2013-09-14 09:00:55.625 257 12688.52 155.75 54763.53 88888.00 2013-09-14 09:00:55.750 257 12688.60 155.75 54763.55 88888.00 2013-09-14 09:00:55.875 257 12688.62 155.78 54763.55 88888.00 2013-09-14 09:00:56.000 257 12688.60 155.75 54763.55 88888.00 2013-09-14 09:00:56.125 257 12688.65 155.75 54763.55 88888.00 2013-09-14 09:00:56.250 257 12688.60 155.72 54763.50 88888.00 2013-09-14 09:00:56.375 257 12688.58 155.70 54763.50 88888.00 2013-09-14 09:00:56.500 257 12688.55 155.70 54763.50 88888.00 2013-09-14 09:00:56.625 257 12688.65 155.78 54763.57 88888.00 2013-09-14 09:00:56.750 257 12688.62 155.75 54763.55 88888.00 2013-09-14 09:00:56.875 257 12688.60 155.72 54763.53 88888.00 2013-09-14 09:00:57.000 257 12688.62 155.72 54763.53 88888.00 2013-09-14 09:00:57.125 257 12688.62 155.75 54763.57 88888.00 2013-09-14 09:00:57.250 257 12688.65 155.75 54763.60 88888.00 2013-09-14 09:00:57.375 257 12688.73 155.78 54763.60 88888.00 2013-09-14 09:00:57.500 257 12688.70 155.78 54763.60 88888.00 2013-09-14 09:00:57.625 257 12688.60 155.78 54763.57 88888.00 2013-09-14 09:00:57.750 257 12688.62 155.75 54763.55 88888.00 2013-09-14 09:00:57.875 257 12688.67 155.75 54763.55 88888.00 2013-09-14 09:00:58.000 257 12688.58 155.72 54763.53 88888.00 2013-09-14 09:00:58.125 257 12688.52 155.75 54763.57 88888.00 2013-09-14 09:00:58.250 257 12688.50 155.68 54763.53 88888.00 2013-09-14 09:00:58.375 257 12688.55 155.68 54763.50 88888.00 2013-09-14 09:00:58.500 257 12688.62 155.72 54763.53 88888.00 2013-09-14 09:00:58.625 257 12688.65 155.75 54763.57 88888.00 2013-09-14 09:00:58.750 257 12688.67 155.72 54763.55 88888.00 2013-09-14 09:00:58.875 257 12688.67 155.72 54763.55 88888.00 2013-09-14 09:00:59.000 257 12688.70 155.72 54763.55 88888.00 2013-09-14 09:00:59.125 257 12688.70 155.75 54763.60 88888.00 2013-09-14 09:00:59.250 257 12688.62 155.65 54763.57 88888.00 2013-09-14 09:00:59.375 257 12688.70 155.68 54763.53 88888.00 2013-09-14 09:00:59.500 257 12688.65 155.68 54763.53 88888.00 2013-09-14 09:00:59.625 257 12688.60 155.70 54763.53 88888.00 2013-09-14 09:00:59.750 257 12688.65 155.72 54763.55 88888.00 2013-09-14 09:00:59.875 257 12688.65 155.70 54763.55 88888.00 2013-09-14 09:01:00.000 257 12688.67 155.72 54763.57 88888.00 2013-09-14 09:01:00.125 257 12688.73 155.78 54763.62 88888.00 2013-09-14 09:01:00.250 257 12688.67 155.72 54763.57 88888.00 2013-09-14 09:01:00.375 257 12688.65 155.68 54763.53 88888.00 2013-09-14 09:01:00.500 257 12688.65 155.70 54763.55 88888.00 2013-09-14 09:01:00.625 257 12688.67 155.78 54763.57 88888.00 2013-09-14 09:01:00.750 257 12688.67 155.75 54763.55 88888.00 2013-09-14 09:01:00.875 257 12688.67 155.72 54763.57 88888.00 2013-09-14 09:01:01.000 257 12688.67 155.70 54763.57 88888.00 2013-09-14 09:01:01.125 257 12688.73 155.72 54763.62 88888.00 2013-09-14 09:01:01.250 257 12688.70 155.72 54763.62 88888.00 2013-09-14 09:01:01.375 257 12688.70 155.75 54763.62 88888.00 2013-09-14 09:01:01.500 257 12688.62 155.72 54763.60 88888.00 2013-09-14 09:01:01.625 257 12688.65 155.70 54763.60 88888.00 2013-09-14 09:01:01.750 257 12688.70 155.72 54763.60 88888.00 2013-09-14 09:01:01.875 257 12688.73 155.72 54763.60 88888.00 2013-09-14 09:01:02.000 257 12688.77 155.75 54763.60 88888.00 2013-09-14 09:01:02.125 257 12688.70 155.75 54763.60 88888.00 2013-09-14 09:01:02.250 257 12688.62 155.70 54763.60 88888.00 2013-09-14 09:01:02.375 257 12688.65 155.70 54763.57 88888.00 2013-09-14 09:01:02.500 257 12688.60 155.68 54763.53 88888.00 2013-09-14 09:01:02.625 257 12688.55 155.65 54763.53 88888.00 2013-09-14 09:01:02.750 257 12688.52 155.62 54763.50 88888.00 2013-09-14 09:01:02.875 257 12688.52 155.65 54763.53 88888.00 2013-09-14 09:01:03.000 257 12688.60 155.68 54763.55 88888.00 2013-09-14 09:01:03.125 257 12688.65 155.68 54763.57 88888.00 2013-09-14 09:01:03.250 257 12688.62 155.70 54763.60 88888.00 2013-09-14 09:01:03.375 257 12688.65 155.68 54763.57 88888.00 2013-09-14 09:01:03.500 257 12688.65 155.70 54763.57 88888.00 2013-09-14 09:01:03.625 257 12688.70 155.75 54763.60 88888.00 2013-09-14 09:01:03.750 257 12688.75 155.75 54763.62 88888.00 2013-09-14 09:01:03.875 257 12688.75 155.75 54763.65 88888.00 2013-09-14 09:01:04.000 257 12688.67 155.72 54763.62 88888.00 2013-09-14 09:01:04.125 257 12688.55 155.68 54763.55 88888.00 2013-09-14 09:01:04.250 257 12688.52 155.68 54763.55 88888.00 2013-09-14 09:01:04.375 257 12688.58 155.70 54763.57 88888.00 2013-09-14 09:01:04.500 257 12688.65 155.78 54763.68 88888.00 2013-09-14 09:01:04.625 257 12688.67 155.75 54763.62 88888.00 2013-09-14 09:01:04.750 257 12688.70 155.72 54763.62 88888.00 2013-09-14 09:01:04.875 257 12688.73 155.75 54763.65 88888.00 2013-09-14 09:01:05.000 257 12688.70 155.75 54763.65 88888.00 2013-09-14 09:01:05.125 257 12688.73 155.75 54763.68 88888.00 2013-09-14 09:01:05.250 257 12688.75 155.70 54763.62 88888.00 2013-09-14 09:01:05.375 257 12688.75 155.68 54763.60 88888.00 2013-09-14 09:01:05.500 257 12688.75 155.72 54763.62 88888.00 2013-09-14 09:01:05.625 257 12688.75 155.75 54763.62 88888.00 2013-09-14 09:01:05.750 257 12688.70 155.72 54763.62 88888.00 2013-09-14 09:01:05.875 257 12688.67 155.68 54763.62 88888.00 2013-09-14 09:01:06.000 257 12688.75 155.70 54763.60 88888.00 2013-09-14 09:01:06.125 257 12688.73 155.68 54763.57 88888.00 2013-09-14 09:01:06.250 257 12688.70 155.70 54763.62 88888.00 2013-09-14 09:01:06.375 257 12688.75 155.78 54763.68 88888.00 2013-09-14 09:01:06.500 257 12688.75 155.75 54763.68 88888.00 2013-09-14 09:01:06.625 257 12688.73 155.72 54763.65 88888.00 2013-09-14 09:01:06.750 257 12688.73 155.72 54763.62 88888.00 2013-09-14 09:01:06.875 257 12688.70 155.70 54763.60 88888.00 2013-09-14 09:01:07.000 257 12688.73 155.70 54763.60 88888.00 2013-09-14 09:01:07.125 257 12688.75 155.75 54763.65 88888.00 2013-09-14 09:01:07.250 257 12688.77 155.72 54763.65 88888.00 2013-09-14 09:01:07.375 257 12688.77 155.72 54763.62 88888.00 2013-09-14 09:01:07.500 257 12688.80 155.72 54763.65 88888.00 2013-09-14 09:01:07.625 257 12688.77 155.70 54763.68 88888.00 2013-09-14 09:01:07.750 257 12688.75 155.72 54763.68 88888.00 2013-09-14 09:01:07.875 257 12688.77 155.72 54763.65 88888.00 2013-09-14 09:01:08.000 257 12688.70 155.70 54763.62 88888.00 2013-09-14 09:01:08.125 257 12688.70 155.68 54763.60 88888.00 2013-09-14 09:01:08.250 257 12688.65 155.65 54763.60 88888.00 2013-09-14 09:01:08.375 257 12688.67 155.68 54763.62 88888.00 2013-09-14 09:01:08.500 257 12688.73 155.72 54763.68 88888.00 2013-09-14 09:01:08.625 257 12688.70 155.75 54763.68 88888.00 2013-09-14 09:01:08.750 257 12688.65 155.70 54763.65 88888.00 2013-09-14 09:01:08.875 257 12688.73 155.72 54763.65 88888.00 2013-09-14 09:01:09.000 257 12688.77 155.72 54763.65 88888.00 2013-09-14 09:01:09.125 257 12688.70 155.68 54763.60 88888.00 2013-09-14 09:01:09.250 257 12688.70 155.68 54763.62 88888.00 2013-09-14 09:01:09.375 257 12688.75 155.70 54763.62 88888.00 2013-09-14 09:01:09.500 257 12688.73 155.68 54763.60 88888.00 2013-09-14 09:01:09.625 257 12688.73 155.68 54763.60 88888.00 2013-09-14 09:01:09.750 257 12688.70 155.68 54763.65 88888.00 2013-09-14 09:01:09.875 257 12688.70 155.70 54763.65 88888.00 2013-09-14 09:01:10.000 257 12688.70 155.72 54763.65 88888.00 2013-09-14 09:01:10.125 257 12688.75 155.75 54763.70 88888.00 2013-09-14 09:01:10.250 257 12688.73 155.70 54763.70 88888.00 2013-09-14 09:01:10.375 257 12688.67 155.70 54763.62 88888.00 2013-09-14 09:01:10.500 257 12688.60 155.65 54763.60 88888.00 2013-09-14 09:01:10.625 257 12688.67 155.68 54763.65 88888.00 2013-09-14 09:01:10.750 257 12688.73 155.68 54763.68 88888.00 2013-09-14 09:01:10.875 257 12688.75 155.75 54763.72 88888.00 2013-09-14 09:01:11.000 257 12688.75 155.78 54763.72 88888.00 2013-09-14 09:01:11.125 257 12688.75 155.70 54763.68 88888.00 2013-09-14 09:01:11.250 257 12688.73 155.65 54763.65 88888.00 2013-09-14 09:01:11.375 257 12688.77 155.70 54763.68 88888.00 2013-09-14 09:01:11.500 257 12688.80 155.75 54763.72 88888.00 2013-09-14 09:01:11.625 257 12688.83 155.78 54763.70 88888.00 2013-09-14 09:01:11.750 257 12688.83 155.72 54763.70 88888.00 2013-09-14 09:01:11.875 257 12688.77 155.68 54763.65 88888.00 2013-09-14 09:01:12.000 257 12688.77 155.70 54763.68 88888.00 2013-09-14 09:01:12.125 257 12688.85 155.75 54763.72 88888.00 2013-09-14 09:01:12.250 257 12688.83 155.75 54763.72 88888.00 2013-09-14 09:01:12.375 257 12688.83 155.78 54763.72 88888.00 2013-09-14 09:01:12.500 257 12688.83 155.75 54763.72 88888.00 2013-09-14 09:01:12.625 257 12688.77 155.68 54763.65 88888.00 2013-09-14 09:01:12.750 257 12688.85 155.70 54763.68 88888.00 2013-09-14 09:01:12.875 257 12688.85 155.72 54763.70 88888.00 2013-09-14 09:01:13.000 257 12688.85 155.72 54763.70 88888.00 2013-09-14 09:01:13.125 257 12688.77 155.68 54763.65 88888.00 2013-09-14 09:01:13.250 257 12688.77 155.68 54763.70 88888.00 2013-09-14 09:01:13.375 257 12688.77 155.70 54763.68 88888.00 2013-09-14 09:01:13.500 257 12688.70 155.68 54763.68 88888.00 2013-09-14 09:01:13.625 257 12688.70 155.68 54763.70 88888.00 2013-09-14 09:01:13.750 257 12688.75 155.72 54763.72 88888.00 2013-09-14 09:01:13.875 257 12688.80 155.75 54763.75 88888.00 2013-09-14 09:01:14.000 257 12688.77 155.78 54763.75 88888.00 2013-09-14 09:01:14.125 257 12688.77 155.75 54763.72 88888.00 2013-09-14 09:01:14.250 257 12688.73 155.70 54763.72 88888.00 2013-09-14 09:01:14.375 257 12688.77 155.72 54763.72 88888.00 2013-09-14 09:01:14.500 257 12688.80 155.70 54763.70 88888.00 2013-09-14 09:01:14.625 257 12688.83 155.72 54763.70 88888.00 2013-09-14 09:01:14.750 257 12688.83 155.78 54763.78 88888.00 2013-09-14 09:01:14.875 257 12688.83 155.78 54763.78 88888.00 2013-09-14 09:01:15.000 257 12688.83 155.80 54763.78 88888.00 2013-09-14 09:01:15.125 257 12688.77 155.75 54763.78 88888.00 2013-09-14 09:01:15.250 257 12688.77 155.72 54763.80 88888.00 2013-09-14 09:01:15.375 257 12688.83 155.78 54763.80 88888.00 2013-09-14 09:01:15.500 257 12688.75 155.72 54763.75 88888.00 2013-09-14 09:01:15.625 257 12688.70 155.70 54763.75 88888.00 2013-09-14 09:01:15.750 257 12688.73 155.68 54763.72 88888.00 2013-09-14 09:01:15.875 257 12688.80 155.75 54763.75 88888.00 2013-09-14 09:01:16.000 257 12688.77 155.72 54763.72 88888.00 2013-09-14 09:01:16.125 257 12688.75 155.72 54763.72 88888.00 2013-09-14 09:01:16.250 257 12688.70 155.68 54763.72 88888.00 2013-09-14 09:01:16.375 257 12688.73 155.72 54763.75 88888.00 2013-09-14 09:01:16.500 257 12688.73 155.78 54763.78 88888.00 2013-09-14 09:01:16.625 257 12688.70 155.72 54763.75 88888.00 2013-09-14 09:01:16.750 257 12688.70 155.72 54763.75 88888.00 2013-09-14 09:01:16.875 257 12688.73 155.75 54763.80 88888.00 2013-09-14 09:01:17.000 257 12688.77 155.75 54763.80 88888.00 2013-09-14 09:01:17.125 257 12688.77 155.72 54763.75 88888.00 2013-09-14 09:01:17.250 257 12688.75 155.68 54763.70 88888.00 2013-09-14 09:01:17.375 257 12688.80 155.72 54763.68 88888.00 2013-09-14 09:01:17.500 257 12688.80 155.72 54763.70 88888.00 2013-09-14 09:01:17.625 257 12688.77 155.72 54763.72 88888.00 2013-09-14 09:01:17.750 257 12688.75 155.70 54763.72 88888.00 2013-09-14 09:01:17.875 257 12688.77 155.72 54763.75 88888.00 2013-09-14 09:01:18.000 257 12688.77 155.72 54763.78 88888.00 2013-09-14 09:01:18.125 257 12688.80 155.75 54763.82 88888.00 2013-09-14 09:01:18.250 257 12688.80 155.80 54763.85 88888.00 2013-09-14 09:01:18.375 257 12688.85 155.80 54763.82 88888.00 2013-09-14 09:01:18.500 257 12688.95 155.80 54763.82 88888.00 2013-09-14 09:01:18.625 257 12688.92 155.78 54763.80 88888.00 2013-09-14 09:01:18.750 257 12688.83 155.78 54763.80 88888.00 2013-09-14 09:01:18.875 257 12688.80 155.78 54763.80 88888.00 2013-09-14 09:01:19.000 257 12688.80 155.72 54763.75 88888.00 2013-09-14 09:01:19.125 257 12688.83 155.72 54763.75 88888.00 2013-09-14 09:01:19.250 257 12688.75 155.70 54763.75 88888.00 2013-09-14 09:01:19.375 257 12688.75 155.78 54763.82 88888.00 2013-09-14 09:01:19.500 257 12688.80 155.82 54763.85 88888.00 2013-09-14 09:01:19.625 257 12688.73 155.75 54763.75 88888.00 2013-09-14 09:01:19.750 257 12688.70 155.72 54763.70 88888.00 2013-09-14 09:01:19.875 257 12688.73 155.72 54763.75 88888.00 2013-09-14 09:01:20.000 257 12688.75 155.75 54763.78 88888.00 2013-09-14 09:01:20.125 257 12688.70 155.75 54763.78 88888.00 2013-09-14 09:01:20.250 257 12688.73 155.75 54763.82 88888.00 2013-09-14 09:01:20.375 257 12688.80 155.80 54763.82 88888.00 2013-09-14 09:01:20.500 257 12688.77 155.78 54763.80 88888.00 2013-09-14 09:01:20.625 257 12688.77 155.75 54763.80 88888.00 2013-09-14 09:01:20.750 257 12688.77 155.80 54763.80 88888.00 2013-09-14 09:01:20.875 257 12688.70 155.75 54763.78 88888.00 2013-09-14 09:01:21.000 257 12688.67 155.72 54763.72 88888.00 2013-09-14 09:01:21.125 257 12688.67 155.78 54763.75 88888.00 2013-09-14 09:01:21.250 257 12688.67 155.72 54763.78 88888.00 2013-09-14 09:01:21.375 257 12688.75 155.75 54763.80 88888.00 2013-09-14 09:01:21.500 257 12688.75 155.72 54763.78 88888.00 2013-09-14 09:01:21.625 257 12688.73 155.70 54763.78 88888.00 2013-09-14 09:01:21.750 257 12688.70 155.72 54763.80 88888.00 2013-09-14 09:01:21.875 257 12688.73 155.72 54763.80 88888.00 2013-09-14 09:01:22.000 257 12688.73 155.75 54763.80 88888.00 2013-09-14 09:01:22.125 257 12688.80 155.78 54763.85 88888.00 2013-09-14 09:01:22.250 257 12688.77 155.75 54763.80 88888.00 2013-09-14 09:01:22.375 257 12688.75 155.75 54763.78 88888.00 2013-09-14 09:01:22.500 257 12688.73 155.72 54763.78 88888.00 2013-09-14 09:01:22.625 257 12688.80 155.75 54763.80 88888.00 2013-09-14 09:01:22.750 257 12688.83 155.80 54763.85 88888.00 2013-09-14 09:01:22.875 257 12688.88 155.80 54763.85 88888.00 2013-09-14 09:01:23.000 257 12688.85 155.80 54763.88 88888.00 2013-09-14 09:01:23.125 257 12688.83 155.75 54763.82 88888.00 2013-09-14 09:01:23.250 257 12688.67 155.72 54763.78 88888.00 2013-09-14 09:01:23.375 257 12688.70 155.78 54763.82 88888.00 2013-09-14 09:01:23.500 257 12688.70 155.78 54763.80 88888.00 2013-09-14 09:01:23.625 257 12688.75 155.78 54763.80 88888.00 2013-09-14 09:01:23.750 257 12688.80 155.80 54763.82 88888.00 2013-09-14 09:01:23.875 257 12688.75 155.82 54763.82 88888.00 2013-09-14 09:01:24.000 257 12688.77 155.82 54763.85 88888.00 2013-09-14 09:01:24.125 257 12688.83 155.82 54763.85 88888.00 2013-09-14 09:01:24.250 257 12688.73 155.72 54763.80 88888.00 2013-09-14 09:01:24.375 257 12688.70 155.72 54763.78 88888.00 2013-09-14 09:01:24.500 257 12688.67 155.75 54763.78 88888.00 2013-09-14 09:01:24.625 257 12688.77 155.82 54763.85 88888.00 2013-09-14 09:01:24.750 257 12688.80 155.85 54763.85 88888.00 2013-09-14 09:01:24.875 257 12688.75 155.80 54763.82 88888.00 2013-09-14 09:01:25.000 257 12688.73 155.75 54763.80 88888.00 2013-09-14 09:01:25.125 257 12688.67 155.75 54763.78 88888.00 2013-09-14 09:01:25.250 257 12688.70 155.80 54763.82 88888.00 2013-09-14 09:01:25.375 257 12688.73 155.82 54763.80 88888.00 2013-09-14 09:01:25.500 257 12688.75 155.82 54763.82 88888.00 2013-09-14 09:01:25.625 257 12688.77 155.85 54763.82 88888.00 2013-09-14 09:01:25.750 257 12688.77 155.85 54763.85 88888.00 2013-09-14 09:01:25.875 257 12688.67 155.80 54763.82 88888.00 2013-09-14 09:01:26.000 257 12688.67 155.75 54763.80 88888.00 2013-09-14 09:01:26.125 257 12688.75 155.82 54763.85 88888.00 2013-09-14 09:01:26.250 257 12688.75 155.82 54763.88 88888.00 2013-09-14 09:01:26.375 257 12688.80 155.82 54763.85 88888.00 2013-09-14 09:01:26.500 257 12688.88 155.82 54763.85 88888.00 2013-09-14 09:01:26.625 257 12688.92 155.82 54763.82 88888.00 2013-09-14 09:01:26.750 257 12688.88 155.85 54763.82 88888.00 2013-09-14 09:01:26.875 257 12688.80 155.85 54763.82 88888.00 2013-09-14 09:01:27.000 257 12688.77 155.80 54763.80 88888.00 2013-09-14 09:01:27.125 257 12688.80 155.80 54763.85 88888.00 2013-09-14 09:01:27.250 257 12688.80 155.82 54763.88 88888.00 2013-09-14 09:01:27.375 257 12688.83 155.78 54763.82 88888.00 2013-09-14 09:01:27.500 257 12688.83 155.78 54763.85 88888.00 2013-09-14 09:01:27.625 257 12688.80 155.80 54763.88 88888.00 2013-09-14 09:01:27.750 257 12688.77 155.82 54763.85 88888.00 2013-09-14 09:01:27.875 257 12688.77 155.80 54763.88 88888.00 2013-09-14 09:01:28.000 257 12688.75 155.80 54763.88 88888.00 2013-09-14 09:01:28.125 257 12688.73 155.78 54763.85 88888.00 2013-09-14 09:01:28.250 257 12688.70 155.78 54763.85 88888.00 2013-09-14 09:01:28.375 257 12688.73 155.85 54763.88 88888.00 2013-09-14 09:01:28.500 257 12688.73 155.82 54763.85 88888.00 2013-09-14 09:01:28.625 257 12688.75 155.78 54763.85 88888.00 2013-09-14 09:01:28.750 257 12688.80 155.80 54763.88 88888.00 2013-09-14 09:01:28.875 257 12688.83 155.80 54763.88 88888.00 2013-09-14 09:01:29.000 257 12688.80 155.82 54763.88 88888.00 2013-09-14 09:01:29.125 257 12688.77 155.82 54763.90 88888.00 2013-09-14 09:01:29.250 257 12688.83 155.80 54763.90 88888.00 2013-09-14 09:01:29.375 257 12688.83 155.85 54763.88 88888.00 2013-09-14 09:01:29.500 257 12688.77 155.85 54763.88 88888.00 2013-09-14 09:01:29.625 257 12688.77 155.82 54763.90 88888.00 2013-09-14 09:01:29.750 257 12688.85 155.82 54763.88 88888.00 2013-09-14 09:01:29.875 257 12688.90 155.80 54763.88 88888.00 2013-09-14 09:01:30.000 257 12688.90 155.82 54763.93 88888.00 2013-09-14 09:01:30.125 257 12688.88 155.82 54763.90 88888.00 2013-09-14 09:01:30.250 257 12688.83 155.82 54763.90 88888.00 2013-09-14 09:01:30.375 257 12688.83 155.82 54763.88 88888.00 2013-09-14 09:01:30.500 257 12688.75 155.80 54763.88 88888.00 2013-09-14 09:01:30.625 257 12688.80 155.88 54763.90 88888.00 2013-09-14 09:01:30.750 257 12688.90 155.88 54763.90 88888.00 2013-09-14 09:01:30.875 257 12688.88 155.88 54763.90 88888.00 2013-09-14 09:01:31.000 257 12688.85 155.85 54763.88 88888.00 2013-09-14 09:01:31.125 257 12688.85 155.88 54763.90 88888.00 2013-09-14 09:01:31.250 257 12688.85 155.85 54763.93 88888.00 2013-09-14 09:01:31.375 257 12688.80 155.82 54763.90 88888.00 2013-09-14 09:01:31.500 257 12688.77 155.82 54763.90 88888.00 2013-09-14 09:01:31.625 257 12688.77 155.85 54763.93 88888.00 2013-09-14 09:01:31.750 257 12688.77 155.88 54763.95 88888.00 2013-09-14 09:01:31.875 257 12688.83 155.90 54763.95 88888.00 2013-09-14 09:01:32.000 257 12688.85 155.90 54763.93 88888.00 2013-09-14 09:01:32.125 257 12688.85 155.88 54763.93 88888.00 2013-09-14 09:01:32.250 257 12688.88 155.88 54763.95 88888.00 2013-09-14 09:01:32.375 257 12688.95 155.90 54763.95 88888.00 2013-09-14 09:01:32.500 257 12688.90 155.93 54763.95 88888.00 2013-09-14 09:01:32.625 257 12688.85 155.90 54763.93 88888.00 2013-09-14 09:01:32.750 257 12688.83 155.90 54763.90 88888.00 2013-09-14 09:01:32.875 257 12688.77 155.88 54763.90 88888.00 2013-09-14 09:01:33.000 257 12688.77 155.88 54763.90 88888.00 2013-09-14 09:01:33.125 257 12688.80 155.85 54763.88 88888.00 2013-09-14 09:01:33.250 257 12688.83 155.85 54763.88 88888.00 2013-09-14 09:01:33.375 257 12688.88 155.90 54763.93 88888.00 2013-09-14 09:01:33.500 257 12688.85 155.93 54763.93 88888.00 2013-09-14 09:01:33.625 257 12688.83 155.95 54763.95 88888.00 2013-09-14 09:01:33.750 257 12688.80 155.95 54763.95 88888.00 2013-09-14 09:01:33.875 257 12688.77 155.95 54763.95 88888.00 2013-09-14 09:01:34.000 257 12688.77 155.93 54763.93 88888.00 2013-09-14 09:01:34.125 257 12688.80 155.90 54763.90 88888.00 2013-09-14 09:01:34.250 257 12688.83 155.90 54763.93 88888.00 2013-09-14 09:01:34.375 257 12688.88 155.93 54763.95 88888.00 2013-09-14 09:01:34.500 257 12688.92 155.95 54763.97 88888.00 2013-09-14 09:01:34.625 257 12688.88 155.95 54763.93 88888.00 2013-09-14 09:01:34.750 257 12688.85 155.93 54763.93 88888.00 2013-09-14 09:01:34.875 257 12688.85 155.95 54763.95 88888.00 2013-09-14 09:01:35.000 257 12688.85 155.97 54763.95 88888.00 2013-09-14 09:01:35.125 257 12688.83 155.93 54763.95 88888.00 2013-09-14 09:01:35.250 257 12688.85 155.90 54763.93 88888.00 2013-09-14 09:01:35.375 257 12688.88 155.90 54763.93 88888.00 2013-09-14 09:01:35.500 257 12688.83 155.90 54763.93 88888.00 2013-09-14 09:01:35.625 257 12688.75 155.85 54763.90 88888.00 2013-09-14 09:01:35.750 257 12688.75 155.85 54763.90 88888.00 2013-09-14 09:01:35.875 257 12688.80 155.85 54763.90 88888.00 2013-09-14 09:01:36.000 257 12688.83 155.85 54763.90 88888.00 2013-09-14 09:01:36.125 257 12688.95 155.93 54763.95 88888.00 2013-09-14 09:01:36.250 257 12688.98 155.90 54763.95 88888.00 2013-09-14 09:01:36.375 257 12688.90 155.85 54763.90 88888.00 2013-09-14 09:01:36.500 257 12688.88 155.85 54763.90 88888.00 2013-09-14 09:01:36.625 257 12688.92 155.93 54763.97 88888.00 2013-09-14 09:01:36.750 257 12688.90 155.95 54763.97 88888.00 2013-09-14 09:01:36.875 257 12688.85 155.95 54763.97 88888.00 2013-09-14 09:01:37.000 257 12688.85 155.90 54763.95 88888.00 2013-09-14 09:01:37.125 257 12688.88 155.93 54763.95 88888.00 2013-09-14 09:01:37.250 257 12688.92 155.95 54763.97 88888.00 2013-09-14 09:01:37.375 257 12688.98 155.97 54764.00 88888.00 2013-09-14 09:01:37.500 257 12688.88 155.97 54764.00 88888.00 2013-09-14 09:01:37.625 257 12688.75 155.93 54763.95 88888.00 2013-09-14 09:01:37.750 257 12688.77 155.93 54763.93 88888.00 2013-09-14 09:01:37.875 257 12688.85 155.93 54763.95 88888.00 2013-09-14 09:01:38.000 257 12688.88 155.93 54763.97 88888.00 2013-09-14 09:01:38.125 257 12688.90 155.93 54764.00 88888.00 2013-09-14 09:01:38.250 257 12688.92 155.95 54764.00 88888.00 2013-09-14 09:01:38.375 257 12688.98 156.00 54764.03 88888.00 2013-09-14 09:01:38.500 257 12688.95 155.97 54764.03 88888.00 2013-09-14 09:01:38.625 257 12688.88 155.95 54764.00 88888.00 2013-09-14 09:01:38.750 257 12688.98 155.97 54764.03 88888.00 2013-09-14 09:01:38.875 257 12688.98 155.97 54764.03 88888.00 2013-09-14 09:01:39.000 257 12688.95 155.93 54763.97 88888.00 2013-09-14 09:01:39.125 257 12688.92 155.95 54764.00 88888.00 2013-09-14 09:01:39.250 257 12688.92 155.95 54764.03 88888.00 2013-09-14 09:01:39.375 257 12688.90 155.95 54764.00 88888.00 2013-09-14 09:01:39.500 257 12688.83 155.95 54763.97 88888.00 2013-09-14 09:01:39.625 257 12688.95 156.00 54764.05 88888.00 2013-09-14 09:01:39.750 257 12689.00 155.97 54764.05 88888.00 2013-09-14 09:01:39.875 257 12688.90 156.00 54764.03 88888.00 2013-09-14 09:01:40.000 257 12688.85 155.97 54764.03 88888.00 2013-09-14 09:01:40.125 257 12688.80 155.97 54764.05 88888.00 2013-09-14 09:01:40.250 257 12688.75 155.97 54764.03 88888.00 2013-09-14 09:01:40.375 257 12688.80 156.03 54764.05 88888.00 2013-09-14 09:01:40.500 257 12688.88 156.00 54764.05 88888.00 2013-09-14 09:01:40.625 257 12688.90 155.97 54764.03 88888.00 2013-09-14 09:01:40.750 257 12688.90 155.97 54764.03 88888.00 2013-09-14 09:01:40.875 257 12688.85 155.97 54764.03 88888.00 2013-09-14 09:01:41.000 257 12688.80 156.00 54764.03 88888.00 2013-09-14 09:01:41.125 257 12688.80 156.00 54764.03 88888.00 2013-09-14 09:01:41.250 257 12688.77 156.00 54764.03 88888.00 2013-09-14 09:01:41.375 257 12688.80 156.00 54764.00 88888.00 2013-09-14 09:01:41.500 257 12688.80 155.97 54763.97 88888.00 2013-09-14 09:01:41.625 257 12688.80 155.95 54763.97 88888.00 2013-09-14 09:01:41.750 257 12688.83 156.00 54764.03 88888.00 2013-09-14 09:01:41.875 257 12688.80 155.97 54764.03 88888.00 2013-09-14 09:01:42.000 257 12688.85 156.00 54764.05 88888.00 2013-09-14 09:01:42.125 257 12688.83 155.97 54764.05 88888.00 2013-09-14 09:01:42.250 257 12688.80 155.97 54764.05 88888.00 2013-09-14 09:01:42.375 257 12688.80 156.00 54764.05 88888.00 2013-09-14 09:01:42.500 257 12688.88 156.05 54764.07 88888.00 2013-09-14 09:01:42.625 257 12688.90 156.05 54764.05 88888.00 2013-09-14 09:01:42.750 257 12688.90 156.03 54764.05 88888.00 2013-09-14 09:01:42.875 257 12688.90 156.05 54764.07 88888.00 2013-09-14 09:01:43.000 257 12688.90 156.05 54764.05 88888.00 2013-09-14 09:01:43.125 257 12688.90 156.00 54764.00 88888.00 2013-09-14 09:01:43.250 257 12688.85 155.97 54764.03 88888.00 2013-09-14 09:01:43.375 257 12688.92 156.03 54764.03 88888.00 2013-09-14 09:01:43.500 257 12688.98 156.05 54764.05 88888.00 2013-09-14 09:01:43.625 257 12689.00 156.03 54764.07 88888.00 2013-09-14 09:01:43.750 257 12688.92 156.03 54764.05 88888.00 2013-09-14 09:01:43.875 257 12688.88 156.00 54764.03 88888.00 2013-09-14 09:01:44.000 257 12688.85 155.97 54764.03 88888.00 2013-09-14 09:01:44.125 257 12688.88 156.03 54764.07 88888.00 2013-09-14 09:01:44.250 257 12688.88 156.03 54764.12 88888.00 2013-09-14 09:01:44.375 257 12688.85 156.05 54764.12 88888.00 2013-09-14 09:01:44.500 257 12688.95 156.05 54764.12 88888.00 2013-09-14 09:01:44.625 257 12688.92 156.03 54764.07 88888.00 2013-09-14 09:01:44.750 257 12688.83 156.03 54764.05 88888.00 2013-09-14 09:01:44.875 257 12688.85 156.03 54764.10 88888.00 2013-09-14 09:01:45.000 257 12688.98 156.05 54764.12 88888.00 2013-09-14 09:01:45.125 257 12688.98 156.03 54764.12 88888.00 2013-09-14 09:01:45.250 257 12688.90 156.05 54764.12 88888.00 2013-09-14 09:01:45.375 257 12688.90 156.07 54764.12 88888.00 2013-09-14 09:01:45.500 257 12688.88 156.07 54764.10 88888.00 2013-09-14 09:01:45.625 257 12688.85 156.05 54764.10 88888.00 2013-09-14 09:01:45.750 257 12688.83 156.03 54764.07 88888.00 2013-09-14 09:01:45.875 257 12688.83 156.05 54764.07 88888.00 2013-09-14 09:01:46.000 257 12688.88 156.07 54764.10 88888.00 2013-09-14 09:01:46.125 257 12688.90 156.07 54764.12 88888.00 2013-09-14 09:01:46.250 257 12688.90 156.10 54764.10 88888.00 2013-09-14 09:01:46.375 257 12688.90 156.10 54764.10 88888.00 2013-09-14 09:01:46.500 257 12688.90 156.10 54764.12 88888.00 2013-09-14 09:01:46.625 257 12688.90 156.07 54764.07 88888.00 2013-09-14 09:01:46.750 257 12688.85 156.07 54764.07 88888.00 2013-09-14 09:01:46.875 257 12688.83 156.05 54764.07 88888.00 2013-09-14 09:01:47.000 257 12688.85 156.05 54764.07 88888.00 2013-09-14 09:01:47.125 257 12688.90 156.03 54764.05 88888.00 2013-09-14 09:01:47.250 257 12688.88 156.00 54764.05 88888.00 2013-09-14 09:01:47.375 257 12688.83 156.05 54764.05 88888.00 2013-09-14 09:01:47.500 257 12688.85 156.05 54764.10 88888.00 2013-09-14 09:01:47.625 257 12688.92 156.05 54764.10 88888.00 2013-09-14 09:01:47.750 257 12688.92 156.05 54764.07 88888.00 2013-09-14 09:01:47.875 257 12688.92 156.03 54764.05 88888.00 2013-09-14 09:01:48.000 257 12688.92 156.05 54764.07 88888.00 2013-09-14 09:01:48.125 257 12688.90 156.05 54764.10 88888.00 2013-09-14 09:01:48.250 257 12688.88 156.03 54764.07 88888.00 2013-09-14 09:01:48.375 257 12688.98 156.07 54764.10 88888.00 2013-09-14 09:01:48.500 257 12689.00 156.05 54764.07 88888.00 2013-09-14 09:01:48.625 257 12689.00 156.05 54764.10 88888.00 2013-09-14 09:01:48.750 257 12689.00 156.07 54764.12 88888.00 2013-09-14 09:01:48.875 257 12688.98 156.10 54764.12 88888.00 2013-09-14 09:01:49.000 257 12688.92 156.10 54764.15 88888.00 2013-09-14 09:01:49.125 257 12688.90 156.10 54764.18 88888.00 2013-09-14 09:01:49.250 257 12688.85 156.05 54764.12 88888.00 2013-09-14 09:01:49.375 257 12688.85 156.07 54764.15 88888.00 2013-09-14 09:01:49.500 257 12688.85 156.10 54764.15 88888.00 2013-09-14 09:01:49.625 257 12688.85 156.10 54764.18 88888.00 2013-09-14 09:01:49.750 257 12688.90 156.12 54764.18 88888.00 2013-09-14 09:01:49.875 257 12688.98 156.12 54764.12 88888.00 2013-09-14 09:01:50.000 257 12688.98 156.07 54764.10 88888.00 2013-09-14 09:01:50.125 257 12688.95 156.07 54764.10 88888.00 2013-09-14 09:01:50.250 257 12688.85 156.03 54764.10 88888.00 2013-09-14 09:01:50.375 257 12688.98 156.12 54764.20 88888.00 2013-09-14 09:01:50.500 257 12689.02 156.15 54764.20 88888.00 2013-09-14 09:01:50.625 257 12688.98 156.07 54764.10 88888.00 2013-09-14 09:01:50.750 257 12689.00 156.07 54764.15 88888.00 2013-09-14 09:01:50.875 257 12689.02 156.12 54764.20 88888.00 2013-09-14 09:01:51.000 257 12689.02 156.12 54764.18 88888.00 2013-09-14 09:01:51.125 257 12688.95 156.10 54764.15 88888.00 2013-09-14 09:01:51.250 257 12688.95 156.12 54764.20 88888.00 2013-09-14 09:01:51.375 257 12688.98 156.10 54764.15 88888.00 2013-09-14 09:01:51.500 257 12688.98 156.07 54764.12 88888.00 2013-09-14 09:01:51.625 257 12688.95 156.07 54764.15 88888.00 2013-09-14 09:01:51.750 257 12688.98 156.12 54764.22 88888.00 2013-09-14 09:01:51.875 257 12689.02 156.15 54764.20 88888.00 2013-09-14 09:01:52.000 257 12688.98 156.10 54764.15 88888.00 2013-09-14 09:01:52.125 257 12688.90 156.10 54764.18 88888.00 2013-09-14 09:01:52.250 257 12688.85 156.07 54764.18 88888.00 2013-09-14 09:01:52.375 257 12688.90 156.12 54764.20 88888.00 2013-09-14 09:01:52.500 257 12688.95 156.12 54764.20 88888.00 2013-09-14 09:01:52.625 257 12688.98 156.10 54764.20 88888.00 2013-09-14 09:01:52.750 257 12688.92 156.10 54764.20 88888.00 2013-09-14 09:01:52.875 257 12688.85 156.07 54764.18 88888.00 2013-09-14 09:01:53.000 257 12688.90 156.10 54764.20 88888.00 2013-09-14 09:01:53.125 257 12688.90 156.10 54764.20 88888.00 2013-09-14 09:01:53.250 257 12688.92 156.12 54764.22 88888.00 2013-09-14 09:01:53.375 257 12688.95 156.10 54764.20 88888.00 2013-09-14 09:01:53.500 257 12688.92 156.07 54764.18 88888.00 2013-09-14 09:01:53.625 257 12688.98 156.07 54764.20 88888.00 2013-09-14 09:01:53.750 257 12689.02 156.07 54764.22 88888.00 2013-09-14 09:01:53.875 257 12689.02 156.10 54764.25 88888.00 2013-09-14 09:01:54.000 257 12689.00 156.12 54764.22 88888.00 2013-09-14 09:01:54.125 257 12689.00 156.07 54764.20 88888.00 2013-09-14 09:01:54.250 257 12688.98 156.05 54764.15 88888.00 2013-09-14 09:01:54.375 257 12689.00 156.10 54764.15 88888.00 2013-09-14 09:01:54.500 257 12689.02 156.12 54764.18 88888.00 2013-09-14 09:01:54.625 257 12689.00 156.10 54764.15 88888.00 2013-09-14 09:01:54.750 257 12689.00 156.07 54764.15 88888.00 2013-09-14 09:01:54.875 257 12689.05 156.05 54764.20 88888.00 2013-09-14 09:01:55.000 257 12689.05 156.12 54764.20 88888.00 2013-09-14 09:01:55.125 257 12688.98 156.12 54764.22 88888.00 2013-09-14 09:01:55.250 257 12688.88 156.10 54764.20 88888.00 2013-09-14 09:01:55.375 257 12688.98 156.10 54764.20 88888.00 2013-09-14 09:01:55.500 257 12688.98 156.07 54764.18 88888.00 2013-09-14 09:01:55.625 257 12688.90 156.03 54764.12 88888.00 2013-09-14 09:01:55.750 257 12688.95 156.07 54764.18 88888.00 2013-09-14 09:01:55.875 257 12689.02 156.12 54764.22 88888.00 2013-09-14 09:01:56.000 257 12689.08 156.10 54764.22 88888.00 2013-09-14 09:01:56.125 257 12689.05 156.10 54764.22 88888.00 2013-09-14 09:01:56.250 257 12688.92 156.07 54764.20 88888.00 2013-09-14 09:01:56.375 257 12688.88 156.05 54764.12 88888.00 2013-09-14 09:01:56.500 257 12688.92 156.05 54764.15 88888.00 2013-09-14 09:01:56.625 257 12689.05 156.10 54764.18 88888.00 2013-09-14 09:01:56.750 257 12689.05 156.10 54764.20 88888.00 2013-09-14 09:01:56.875 257 12689.00 156.10 54764.20 88888.00 2013-09-14 09:01:57.000 257 12688.98 156.03 54764.15 88888.00 2013-09-14 09:01:57.125 257 12688.98 156.05 54764.20 88888.00 2013-09-14 09:01:57.250 257 12689.05 156.10 54764.28 88888.00 2013-09-14 09:01:57.375 257 12689.08 156.12 54764.25 88888.00 2013-09-14 09:01:57.500 257 12689.00 156.10 54764.22 88888.00 2013-09-14 09:01:57.625 257 12688.95 156.07 54764.18 88888.00 2013-09-14 09:01:57.750 257 12689.00 156.07 54764.20 88888.00 2013-09-14 09:01:57.875 257 12689.02 156.12 54764.25 88888.00 2013-09-14 09:01:58.000 257 12689.02 156.10 54764.22 88888.00 2013-09-14 09:01:58.125 257 12689.02 156.10 54764.22 88888.00 2013-09-14 09:01:58.250 257 12689.00 156.07 54764.22 88888.00 2013-09-14 09:01:58.375 257 12689.02 156.10 54764.25 88888.00 2013-09-14 09:01:58.500 257 12689.05 156.15 54764.30 88888.00 2013-09-14 09:01:58.625 257 12688.98 156.12 54764.25 88888.00 2013-09-14 09:01:58.750 257 12688.98 156.07 54764.20 88888.00 2013-09-14 09:01:58.875 257 12689.05 156.07 54764.20 88888.00 2013-09-14 09:01:59.000 257 12689.02 156.12 54764.28 88888.00 2013-09-14 09:01:59.125 257 12689.02 156.12 54764.28 88888.00 2013-09-14 09:01:59.250 257 12689.02 156.07 54764.25 88888.00 2013-09-14 09:01:59.375 257 12689.08 156.12 54764.28 88888.00 2013-09-14 09:01:59.500 257 12689.00 156.10 54764.28 88888.00 2013-09-14 09:01:59.625 257 12689.00 156.10 54764.28 88888.00 2013-09-14 09:01:59.750 257 12688.98 156.07 54764.25 88888.00 2013-09-14 09:01:59.875 257 12689.00 156.12 54764.28 88888.00 2013-09-14 09:02:00.000 257 12688.95 156.10 54764.25 88888.00 2013-09-14 09:02:00.125 257 12688.90 156.07 54764.28 88888.00 2013-09-14 09:02:00.250 257 12688.90 156.05 54764.28 88888.00 2013-09-14 09:02:00.375 257 12688.98 156.10 54764.28 88888.00 2013-09-14 09:02:00.500 257 12689.00 156.07 54764.30 88888.00 2013-09-14 09:02:00.625 257 12689.02 156.10 54764.30 88888.00 2013-09-14 09:02:00.750 257 12689.02 156.07 54764.30 88888.00 2013-09-14 09:02:00.875 257 12689.00 156.05 54764.30 88888.00 2013-09-14 09:02:01.000 257 12689.00 156.10 54764.30 88888.00 2013-09-14 09:02:01.125 257 12688.92 156.07 54764.30 88888.00 2013-09-14 09:02:01.250 257 12688.88 156.05 54764.25 88888.00 2013-09-14 09:02:01.375 257 12688.95 156.10 54764.28 88888.00 2013-09-14 09:02:01.500 257 12689.00 156.10 54764.30 88888.00 2013-09-14 09:02:01.625 257 12689.00 156.10 54764.32 88888.00 2013-09-14 09:02:01.750 257 12689.08 156.12 54764.35 88888.00 2013-09-14 09:02:01.875 257 12689.05 156.10 54764.32 88888.00 2013-09-14 09:02:02.000 257 12689.02 156.07 54764.30 88888.00 2013-09-14 09:02:02.125 257 12689.05 156.07 54764.30 88888.00 2013-09-14 09:02:02.250 257 12689.00 156.05 54764.28 88888.00 2013-09-14 09:02:02.375 257 12689.02 156.05 54764.30 88888.00 2013-09-14 09:02:02.500 257 12689.00 156.03 54764.30 88888.00 2013-09-14 09:02:02.625 257 12689.05 156.07 54764.35 88888.00 2013-09-14 09:02:02.750 257 12689.15 156.07 54764.35 88888.00 2013-09-14 09:02:02.875 257 12689.15 156.10 54764.38 88888.00 2013-09-14 09:02:03.000 257 12689.10 156.12 54764.38 88888.00 2013-09-14 09:02:03.125 257 12689.02 156.07 54764.35 88888.00 2013-09-14 09:02:03.250 257 12688.92 156.00 54764.30 88888.00 2013-09-14 09:02:03.375 257 12688.95 156.03 54764.30 88888.00 2013-09-14 09:02:03.500 257 12689.00 156.05 54764.35 88888.00 2013-09-14 09:02:03.625 257 12689.05 156.05 54764.38 88888.00 2013-09-14 09:02:03.750 257 12689.12 156.12 54764.40 88888.00 2013-09-14 09:02:03.875 257 12689.10 156.15 54764.40 88888.00 2013-09-14 09:02:04.000 257 12689.05 156.10 54764.32 88888.00 2013-09-14 09:02:04.125 257 12688.98 156.05 54764.32 88888.00 2013-09-14 09:02:04.250 257 12688.98 156.07 54764.32 88888.00 2013-09-14 09:02:04.375 257 12689.08 156.10 54764.32 88888.00 2013-09-14 09:02:04.500 257 12689.10 156.10 54764.38 88888.00 2013-09-14 09:02:04.625 257 12689.05 156.03 54764.32 88888.00 2013-09-14 09:02:04.750 257 12689.00 156.05 54764.35 88888.00 2013-09-14 09:02:04.875 257 12689.05 156.10 54764.40 88888.00 2013-09-14 09:02:05.000 257 12689.08 156.07 54764.38 88888.00 2013-09-14 09:02:05.125 257 12688.98 156.05 54764.38 88888.00 2013-09-14 09:02:05.250 257 12688.98 156.03 54764.38 88888.00 2013-09-14 09:02:05.375 257 12689.00 156.07 54764.40 88888.00 2013-09-14 09:02:05.500 257 12688.95 156.07 54764.38 88888.00 2013-09-14 09:02:05.625 257 12688.90 156.05 54764.38 88888.00 2013-09-14 09:02:05.750 257 12688.92 156.07 54764.38 88888.00 2013-09-14 09:02:05.875 257 12689.00 156.07 54764.32 88888.00 2013-09-14 09:02:06.000 257 12689.05 156.07 54764.38 88888.00 2013-09-14 09:02:06.125 257 12688.98 156.07 54764.38 88888.00 2013-09-14 09:02:06.250 257 12688.92 156.03 54764.35 88888.00 2013-09-14 09:02:06.375 257 12688.95 156.03 54764.35 88888.00 2013-09-14 09:02:06.500 257 12689.02 156.03 54764.38 88888.00 2013-09-14 09:02:06.625 257 12689.08 156.07 54764.43 88888.00 2013-09-14 09:02:06.750 257 12689.02 156.07 54764.43 88888.00 2013-09-14 09:02:06.875 257 12689.00 156.07 54764.40 88888.00 2013-09-14 09:02:07.000 257 12689.02 156.10 54764.40 88888.00 2013-09-14 09:02:07.125 257 12689.02 156.10 54764.40 88888.00 2013-09-14 09:02:07.250 257 12689.02 156.07 54764.43 88888.00 2013-09-14 09:02:07.375 257 12689.08 156.05 54764.38 88888.00 2013-09-14 09:02:07.500 257 12689.08 156.03 54764.35 88888.00 2013-09-14 09:02:07.625 257 12689.12 156.07 54764.40 88888.00 2013-09-14 09:02:07.750 257 12689.12 156.10 54764.43 88888.00 2013-09-14 09:02:07.875 257 12689.10 156.05 54764.43 88888.00 2013-09-14 09:02:08.000 257 12689.08 156.03 54764.40 88888.00 2013-09-14 09:02:08.125 257 12689.05 156.03 54764.38 88888.00 2013-09-14 09:02:08.250 257 12689.02 156.00 54764.35 88888.00 2013-09-14 09:02:08.375 257 12689.08 156.00 54764.35 88888.00 2013-09-14 09:02:08.500 257 12689.02 156.00 54764.35 88888.00 2013-09-14 09:02:08.625 257 12689.00 156.00 54764.35 88888.00 2013-09-14 09:02:08.750 257 12689.02 156.03 54764.38 88888.00 2013-09-14 09:02:08.875 257 12689.00 156.03 54764.38 88888.00 2013-09-14 09:02:09.000 257 12689.10 156.05 54764.38 88888.00 2013-09-14 09:02:09.125 257 12689.12 156.03 54764.40 88888.00 2013-09-14 09:02:09.250 257 12689.02 155.95 54764.35 88888.00 2013-09-14 09:02:09.375 257 12689.05 155.95 54764.35 88888.00 2013-09-14 09:02:09.500 257 12689.10 156.03 54764.45 88888.00 2013-09-14 09:02:09.625 257 12689.08 156.05 54764.45 88888.00 2013-09-14 09:02:09.750 257 12689.05 156.03 54764.40 88888.00 2013-09-14 09:02:09.875 257 12689.15 156.03 54764.40 88888.00 2013-09-14 09:02:10.000 257 12689.20 156.00 54764.43 88888.00 2013-09-14 09:02:10.125 257 12689.10 156.00 54764.40 88888.00 2013-09-14 09:02:10.250 257 12689.00 155.97 54764.40 88888.00 2013-09-14 09:02:10.375 257 12689.05 155.97 54764.43 88888.00 2013-09-14 09:02:10.500 257 12689.12 156.03 54764.45 88888.00 2013-09-14 09:02:10.625 257 12689.15 156.03 54764.45 88888.00 2013-09-14 09:02:10.750 257 12689.12 156.00 54764.43 88888.00 2013-09-14 09:02:10.875 257 12689.12 156.00 54764.45 88888.00 2013-09-14 09:02:11.000 257 12689.15 156.00 54764.43 88888.00 2013-09-14 09:02:11.125 257 12689.15 155.97 54764.38 88888.00 2013-09-14 09:02:11.250 257 12689.10 155.95 54764.43 88888.00 2013-09-14 09:02:11.375 257 12689.15 156.00 54764.45 88888.00 2013-09-14 09:02:11.500 257 12689.17 156.00 54764.47 88888.00 2013-09-14 09:02:11.625 257 12689.17 156.00 54764.47 88888.00 2013-09-14 09:02:11.750 257 12689.15 156.03 54764.47 88888.00 2013-09-14 09:02:11.875 257 12689.17 156.00 54764.50 88888.00 2013-09-14 09:02:12.000 257 12689.20 156.00 54764.43 88888.00 2013-09-14 09:02:12.125 257 12689.23 156.00 54764.45 88888.00 2013-09-14 09:02:12.250 257 12689.20 156.03 54764.47 88888.00 2013-09-14 09:02:12.375 257 12689.15 156.03 54764.45 88888.00 2013-09-14 09:02:12.500 257 12689.02 156.00 54764.43 88888.00 2013-09-14 09:02:12.625 257 12689.10 156.00 54764.45 88888.00 2013-09-14 09:02:12.750 257 12689.20 156.03 54764.47 88888.00 2013-09-14 09:02:12.875 257 12689.20 156.03 54764.50 88888.00 2013-09-14 09:02:13.000 257 12689.17 156.00 54764.45 88888.00 2013-09-14 09:02:13.125 257 12689.15 156.03 54764.47 88888.00 2013-09-14 09:02:13.250 257 12689.15 156.00 54764.53 88888.00 2013-09-14 09:02:13.375 257 12689.23 156.05 54764.55 88888.00 2013-09-14 09:02:13.500 257 12689.17 156.00 54764.53 88888.00 2013-09-14 09:02:13.625 257 12689.15 156.00 54764.47 88888.00 2013-09-14 09:02:13.750 257 12689.12 156.00 54764.47 88888.00 2013-09-14 09:02:13.875 257 12689.17 156.00 54764.53 88888.00 2013-09-14 09:02:14.000 257 12689.17 156.00 54764.50 88888.00 2013-09-14 09:02:14.125 257 12689.15 155.97 54764.50 88888.00 2013-09-14 09:02:14.250 257 12689.08 155.93 54764.47 88888.00 2013-09-14 09:02:14.375 257 12689.12 155.95 54764.47 88888.00 2013-09-14 09:02:14.500 257 12689.12 155.95 54764.53 88888.00 2013-09-14 09:02:14.625 257 12689.12 155.95 54764.53 88888.00 2013-09-14 09:02:14.750 257 12689.10 155.97 54764.50 88888.00 2013-09-14 09:02:14.875 257 12689.10 155.97 54764.47 88888.00 2013-09-14 09:02:15.000 257 12689.15 156.00 54764.55 88888.00 2013-09-14 09:02:15.125 257 12689.17 156.03 54764.55 88888.00 2013-09-14 09:02:15.250 257 12689.12 155.97 54764.50 88888.00 2013-09-14 09:02:15.375 257 12689.12 155.97 54764.50 88888.00 2013-09-14 09:02:15.500 257 12689.08 155.97 54764.50 88888.00 2013-09-14 09:02:15.625 257 12689.08 156.00 54764.53 88888.00 2013-09-14 09:02:15.750 257 12689.10 156.00 54764.53 88888.00 2013-09-14 09:02:15.875 257 12689.20 156.00 54764.53 88888.00 2013-09-14 09:02:16.000 257 12689.20 156.00 54764.55 88888.00 2013-09-14 09:02:16.125 257 12689.20 156.00 54764.57 88888.00 2013-09-14 09:02:16.250 257 12689.12 155.97 54764.55 88888.00 2013-09-14 09:02:16.375 257 12689.17 156.00 54764.55 88888.00 2013-09-14 09:02:16.500 257 12689.23 156.05 54764.55 88888.00 2013-09-14 09:02:16.625 257 12689.17 156.03 54764.55 88888.00 2013-09-14 09:02:16.750 257 12689.17 156.03 54764.55 88888.00 2013-09-14 09:02:16.875 257 12689.33 156.00 54764.50 88888.00 2013-09-14 09:02:17.000 257 12689.30 155.97 54764.45 88888.00 2013-09-14 09:02:17.125 257 12689.23 155.97 54764.50 88888.00 2013-09-14 09:02:17.250 257 12689.25 156.03 54764.55 88888.00 2013-09-14 09:02:17.375 257 12689.27 156.03 54764.55 88888.00 2013-09-14 09:02:17.500 257 12689.17 155.97 54764.47 88888.00 2013-09-14 09:02:17.625 257 12689.17 155.95 54764.53 88888.00 2013-09-14 09:02:17.750 257 12689.27 156.03 54764.55 88888.00 2013-09-14 09:02:17.875 257 12689.30 156.00 54764.55 88888.00 2013-09-14 09:02:18.000 257 12689.23 155.95 54764.50 88888.00 2013-09-14 09:02:18.125 257 12689.17 155.95 54764.53 88888.00 2013-09-14 09:02:18.250 257 12689.23 155.97 54764.55 88888.00 2013-09-14 09:02:18.375 257 12689.25 156.00 54764.55 88888.00 2013-09-14 09:02:18.500 257 12689.20 155.97 54764.53 88888.00 2013-09-14 09:02:18.625 257 12689.17 155.97 54764.53 88888.00 2013-09-14 09:02:18.750 257 12689.20 155.93 54764.55 88888.00 2013-09-14 09:02:18.875 257 12689.15 155.97 54764.55 88888.00 2013-09-14 09:02:19.000 257 12689.17 155.95 54764.57 88888.00 2013-09-14 09:02:19.125 257 12689.15 155.95 54764.55 88888.00 2013-09-14 09:02:19.250 257 12689.10 155.93 54764.55 88888.00 2013-09-14 09:02:19.375 257 12689.08 155.95 54764.53 88888.00 2013-09-14 09:02:19.500 257 12689.12 155.93 54764.53 88888.00 2013-09-14 09:02:19.625 257 12689.20 155.95 54764.57 88888.00 2013-09-14 09:02:19.750 257 12689.23 155.97 54764.60 88888.00 2013-09-14 09:02:19.875 257 12689.12 155.97 54764.57 88888.00 2013-09-14 09:02:20.000 257 12689.08 155.95 54764.53 88888.00 2013-09-14 09:02:20.125 257 12689.15 155.97 54764.55 88888.00 2013-09-14 09:02:20.250 257 12689.23 155.95 54764.57 88888.00 2013-09-14 09:02:20.375 257 12689.20 155.95 54764.55 88888.00 2013-09-14 09:02:20.500 257 12689.20 155.97 54764.57 88888.00 2013-09-14 09:02:20.625 257 12689.12 155.95 54764.55 88888.00 2013-09-14 09:02:20.750 257 12689.12 155.95 54764.57 88888.00 2013-09-14 09:02:20.875 257 12689.12 155.95 54764.60 88888.00 2013-09-14 09:02:21.000 257 12689.12 155.95 54764.57 88888.00 2013-09-14 09:02:21.125 257 12689.08 155.95 54764.57 88888.00 2013-09-14 09:02:21.250 257 12689.10 155.97 54764.60 88888.00 2013-09-14 09:02:21.375 257 12689.17 156.00 54764.65 88888.00 2013-09-14 09:02:21.500 257 12689.15 155.95 54764.60 88888.00 2013-09-14 09:02:21.625 257 12689.10 155.95 54764.57 88888.00 2013-09-14 09:02:21.750 257 12689.15 155.93 54764.60 88888.00 2013-09-14 09:02:21.875 257 12689.25 155.95 54764.60 88888.00 2013-09-14 09:02:22.000 257 12689.25 155.93 54764.57 88888.00 2013-09-14 09:02:22.125 257 12689.23 155.93 54764.60 88888.00 2013-09-14 09:02:22.250 257 12689.15 155.88 54764.57 88888.00 2013-09-14 09:02:22.375 257 12689.10 155.93 54764.57 88888.00 2013-09-14 09:02:22.500 257 12689.15 156.00 54764.65 88888.00 2013-09-14 09:02:22.625 257 12689.23 156.00 54764.65 88888.00 2013-09-14 09:02:22.750 257 12689.25 155.95 54764.65 88888.00 2013-09-14 09:02:22.875 257 12689.23 155.95 54764.60 88888.00 2013-09-14 09:02:23.000 257 12689.15 155.90 54764.55 88888.00 2013-09-14 09:02:23.125 257 12689.15 155.93 54764.60 88888.00 2013-09-14 09:02:23.250 257 12689.12 155.93 54764.62 88888.00 2013-09-14 09:02:23.375 257 12689.17 155.90 54764.60 88888.00 2013-09-14 09:02:23.500 257 12689.12 155.90 54764.60 88888.00 2013-09-14 09:02:23.625 257 12689.15 155.95 54764.68 88888.00 2013-09-14 09:02:23.750 257 12689.20 155.95 54764.68 88888.00 2013-09-14 09:02:23.875 257 12689.23 155.95 54764.68 88888.00 2013-09-14 09:02:24.000 257 12689.25 155.97 54764.68 88888.00 2013-09-14 09:02:24.125 257 12689.23 155.93 54764.62 88888.00 2013-09-14 09:02:24.250 257 12689.17 155.93 54764.65 88888.00 2013-09-14 09:02:24.375 257 12689.15 155.97 54764.70 88888.00 2013-09-14 09:02:24.500 257 12689.17 155.97 54764.68 88888.00 2013-09-14 09:02:24.625 257 12689.20 155.95 54764.68 88888.00 2013-09-14 09:02:24.750 257 12689.27 156.00 54764.72 88888.00 2013-09-14 09:02:24.875 257 12689.23 155.97 54764.70 88888.00 2013-09-14 09:02:25.000 257 12689.10 155.90 54764.65 88888.00 2013-09-14 09:02:25.125 257 12689.08 155.88 54764.62 88888.00 2013-09-14 09:02:25.250 257 12689.05 155.90 54764.65 88888.00 2013-09-14 09:02:25.375 257 12689.15 155.95 54764.65 88888.00 2013-09-14 09:02:25.500 257 12689.15 155.93 54764.62 88888.00 2013-09-14 09:02:25.625 257 12689.20 155.95 54764.65 88888.00 2013-09-14 09:02:25.750 257 12689.23 155.97 54764.68 88888.00 2013-09-14 09:02:25.875 257 12689.17 155.95 54764.65 88888.00 2013-09-14 09:02:26.000 257 12689.17 155.95 54764.65 88888.00 2013-09-14 09:02:26.125 257 12689.17 155.95 54764.70 88888.00 2013-09-14 09:02:26.250 257 12689.17 155.93 54764.68 88888.00 2013-09-14 09:02:26.375 257 12689.15 155.90 54764.65 88888.00 2013-09-14 09:02:26.500 257 12689.12 155.90 54764.68 88888.00 2013-09-14 09:02:26.625 257 12689.17 155.93 54764.68 88888.00 2013-09-14 09:02:26.750 257 12689.17 155.93 54764.68 88888.00 2013-09-14 09:02:26.875 257 12689.23 155.90 54764.65 88888.00 2013-09-14 09:02:27.000 257 12689.27 155.90 54764.65 88888.00 2013-09-14 09:02:27.125 257 12689.30 155.93 54764.70 88888.00 2013-09-14 09:02:27.250 257 12689.20 155.90 54764.68 88888.00 2013-09-14 09:02:27.375 257 12689.20 155.90 54764.65 88888.00 2013-09-14 09:02:27.500 257 12689.23 155.90 54764.65 88888.00 2013-09-14 09:02:27.625 257 12689.20 155.90 54764.62 88888.00 2013-09-14 09:02:27.750 257 12689.27 155.93 54764.68 88888.00 2013-09-14 09:02:27.875 257 12689.30 155.90 54764.62 88888.00 2013-09-14 09:02:28.000 257 12689.30 155.93 54764.62 88888.00 2013-09-14 09:02:28.125 257 12689.30 155.90 54764.68 88888.00 2013-09-14 09:02:28.250 257 12689.20 155.90 54764.68 88888.00 2013-09-14 09:02:28.375 257 12689.15 155.88 54764.62 88888.00 2013-09-14 09:02:28.500 257 12689.15 155.85 54764.62 88888.00 2013-09-14 09:02:28.625 257 12689.20 155.88 54764.62 88888.00 2013-09-14 09:02:28.750 257 12689.30 155.93 54764.70 88888.00 2013-09-14 09:02:28.875 257 12689.35 155.97 54764.75 88888.00 2013-09-14 09:02:29.000 257 12689.38 155.97 54764.75 88888.00 2013-09-14 09:02:29.125 257 12689.33 155.93 54764.70 88888.00 2013-09-14 09:02:29.250 257 12689.20 155.93 54764.70 88888.00 2013-09-14 09:02:29.375 257 12689.23 155.93 54764.68 88888.00 2013-09-14 09:02:29.500 257 12689.35 155.95 54764.72 88888.00 2013-09-14 09:02:29.625 257 12689.38 155.95 54764.72 88888.00 2013-09-14 09:02:29.750 257 12689.30 155.93 54764.68 88888.00 2013-09-14 09:02:29.875 257 12689.23 155.90 54764.70 88888.00 2013-09-14 09:02:30.000 257 12689.20 155.88 54764.68 88888.00 2013-09-14 09:02:30.125 257 12689.20 155.93 54764.75 88888.00 2013-09-14 09:02:30.250 257 12689.20 155.93 54764.72 88888.00 2013-09-14 09:02:30.375 257 12689.20 155.95 54764.72 88888.00 2013-09-14 09:02:30.500 257 12689.25 155.95 54764.75 88888.00 2013-09-14 09:02:30.625 257 12689.30 155.93 54764.75 88888.00 2013-09-14 09:02:30.750 257 12689.27 155.93 54764.70 88888.00 2013-09-14 09:02:30.875 257 12689.25 155.88 54764.65 88888.00 2013-09-14 09:02:31.000 257 12689.25 155.88 54764.68 88888.00 2013-09-14 09:02:31.125 257 12689.30 155.88 54764.70 88888.00 2013-09-14 09:02:31.250 257 12689.27 155.85 54764.72 88888.00 2013-09-14 09:02:31.375 257 12689.25 155.85 54764.70 88888.00 2013-09-14 09:02:31.500 257 12689.17 155.85 54764.72 88888.00 2013-09-14 09:02:31.625 257 12689.17 155.88 54764.72 88888.00 2013-09-14 09:02:31.750 257 12689.20 155.82 54764.70 88888.00 2013-09-14 09:02:31.875 257 12689.20 155.85 54764.65 88888.00 2013-09-14 09:02:32.000 257 12689.17 155.90 54764.72 88888.00 2013-09-14 09:02:32.125 257 12689.23 155.93 54764.72 88888.00 2013-09-14 09:02:32.250 257 12689.23 155.85 54764.70 88888.00 2013-09-14 09:02:32.375 257 12689.27 155.85 54764.70 88888.00 2013-09-14 09:02:32.500 257 12689.25 155.88 54764.70 88888.00 2013-09-14 09:02:32.625 257 12689.25 155.85 54764.75 88888.00 2013-09-14 09:02:32.750 257 12689.25 155.88 54764.72 88888.00 2013-09-14 09:02:32.875 257 12689.27 155.82 54764.70 88888.00 2013-09-14 09:02:33.000 257 12689.23 155.85 54764.70 88888.00 2013-09-14 09:02:33.125 257 12689.27 155.90 54764.75 88888.00 2013-09-14 09:02:33.250 257 12689.25 155.90 54764.78 88888.00 2013-09-14 09:02:33.375 257 12689.27 155.90 54764.75 88888.00 2013-09-14 09:02:33.500 257 12689.27 155.93 54764.75 88888.00 2013-09-14 09:02:33.625 257 12689.25 155.93 54764.78 88888.00 2013-09-14 09:02:33.750 257 12689.30 155.90 54764.78 88888.00 2013-09-14 09:02:33.875 257 12689.33 155.88 54764.72 88888.00 2013-09-14 09:02:34.000 257 12689.35 155.88 54764.72 88888.00 2013-09-14 09:02:34.125 257 12689.33 155.88 54764.72 88888.00 2013-09-14 09:02:34.250 257 12689.38 155.88 54764.78 88888.00 2013-09-14 09:02:34.375 257 12689.38 155.88 54764.75 88888.00 2013-09-14 09:02:34.500 257 12689.30 155.85 54764.75 88888.00 2013-09-14 09:02:34.625 257 12689.30 155.85 54764.75 88888.00 2013-09-14 09:02:34.750 257 12689.33 155.90 54764.78 88888.00 2013-09-14 09:02:34.875 257 12689.30 155.90 54764.78 88888.00 2013-09-14 09:02:35.000 257 12689.35 155.90 54764.75 88888.00 2013-09-14 09:02:35.125 257 12689.35 155.90 54764.78 88888.00 2013-09-14 09:02:35.250 257 12689.38 155.88 54764.78 88888.00 2013-09-14 09:02:35.375 257 12689.42 155.85 54764.75 88888.00 2013-09-14 09:02:35.500 257 12689.38 155.85 54764.75 88888.00 2013-09-14 09:02:35.625 257 12689.35 155.82 54764.78 88888.00 2013-09-14 09:02:35.750 257 12689.35 155.85 54764.78 88888.00 2013-09-14 09:02:35.875 257 12689.38 155.88 54764.80 88888.00 2013-09-14 09:02:36.000 257 12689.42 155.90 54764.78 88888.00 2013-09-14 09:02:36.125 257 12689.48 155.88 54764.78 88888.00 2013-09-14 09:02:36.250 257 12689.42 155.85 54764.78 88888.00 2013-09-14 09:02:36.375 257 12689.33 155.80 54764.72 88888.00 2013-09-14 09:02:36.500 257 12689.30 155.82 54764.78 88888.00 2013-09-14 09:02:36.625 257 12689.35 155.82 54764.78 88888.00 2013-09-14 09:02:36.750 257 12689.38 155.88 54764.78 88888.00 2013-09-14 09:02:36.875 257 12689.38 155.85 54764.78 88888.00 2013-09-14 09:02:37.000 257 12689.45 155.82 54764.78 88888.00 2013-09-14 09:02:37.125 257 12689.45 155.85 54764.78 88888.00 2013-09-14 09:02:37.250 257 12689.45 155.85 54764.80 88888.00 2013-09-14 09:02:37.375 257 12689.48 155.88 54764.80 88888.00 2013-09-14 09:02:37.500 257 12689.45 155.85 54764.80 88888.00 2013-09-14 09:02:37.625 257 12689.40 155.88 54764.82 88888.00 2013-09-14 09:02:37.750 257 12689.42 155.90 54764.85 88888.00 2013-09-14 09:02:37.875 257 12689.35 155.85 54764.78 88888.00 2013-09-14 09:02:38.000 257 12689.30 155.80 54764.75 88888.00 2013-09-14 09:02:38.125 257 12689.30 155.82 54764.78 88888.00 2013-09-14 09:02:38.250 257 12689.30 155.85 54764.80 88888.00 2013-09-14 09:02:38.375 257 12689.40 155.90 54764.82 88888.00 2013-09-14 09:02:38.500 257 12689.42 155.88 54764.80 88888.00 2013-09-14 09:02:38.625 257 12689.40 155.82 54764.78 88888.00 2013-09-14 09:02:38.750 257 12689.40 155.85 54764.80 88888.00 2013-09-14 09:02:38.875 257 12689.42 155.90 54764.80 88888.00 2013-09-14 09:02:39.000 257 12689.50 155.88 54764.78 88888.00 2013-09-14 09:02:39.125 257 12689.52 155.88 54764.82 88888.00 2013-09-14 09:02:39.250 257 12689.40 155.85 54764.82 88888.00 2013-09-14 09:02:39.375 257 12689.33 155.82 54764.80 88888.00 2013-09-14 09:02:39.500 257 12689.33 155.85 54764.82 88888.00 2013-09-14 09:02:39.625 257 12689.35 155.88 54764.82 88888.00 2013-09-14 09:02:39.750 257 12689.40 155.85 54764.82 88888.00 2013-09-14 09:02:39.875 257 12689.45 155.82 54764.80 88888.00 2013-09-14 09:02:40.000 257 12689.45 155.82 54764.82 88888.00 2013-09-14 09:02:40.125 257 12689.45 155.90 54764.85 88888.00 2013-09-14 09:02:40.250 257 12689.42 155.88 54764.88 88888.00 2013-09-14 09:02:40.375 257 12689.50 155.88 54764.85 88888.00 2013-09-14 09:02:40.500 257 12689.45 155.85 54764.82 88888.00 2013-09-14 09:02:40.625 257 12689.45 155.85 54764.85 88888.00 2013-09-14 09:02:40.750 257 12689.45 155.85 54764.85 88888.00 2013-09-14 09:02:40.875 257 12689.45 155.85 54764.85 88888.00 2013-09-14 09:02:41.000 257 12689.40 155.85 54764.85 88888.00 2013-09-14 09:02:41.125 257 12689.38 155.85 54764.82 88888.00 2013-09-14 09:02:41.250 257 12689.38 155.78 54764.78 88888.00 2013-09-14 09:02:41.375 257 12689.40 155.75 54764.78 88888.00 2013-09-14 09:02:41.500 257 12689.38 155.80 54764.82 88888.00 2013-09-14 09:02:41.625 257 12689.38 155.80 54764.88 88888.00 2013-09-14 09:02:41.750 257 12689.35 155.80 54764.88 88888.00 2013-09-14 09:02:41.875 257 12689.35 155.80 54764.85 88888.00 2013-09-14 09:02:42.000 257 12689.33 155.82 54764.80 88888.00 2013-09-14 09:02:42.125 257 12689.35 155.78 54764.80 88888.00 2013-09-14 09:02:42.250 257 12689.40 155.78 54764.82 88888.00 2013-09-14 09:02:42.375 257 12689.50 155.85 54764.88 88888.00 2013-09-14 09:02:42.500 257 12689.52 155.85 54764.88 88888.00 2013-09-14 09:02:42.625 257 12689.50 155.85 54764.88 88888.00 2013-09-14 09:02:42.750 257 12689.48 155.82 54764.85 88888.00 2013-09-14 09:02:42.875 257 12689.42 155.85 54764.88 88888.00 2013-09-14 09:02:43.000 257 12689.38 155.82 54764.85 88888.00 2013-09-14 09:02:43.125 257 12689.38 155.82 54764.88 88888.00 2013-09-14 09:02:43.250 257 12689.38 155.82 54764.90 88888.00 2013-09-14 09:02:43.375 257 12689.40 155.85 54764.88 88888.00 2013-09-14 09:02:43.500 257 12689.38 155.82 54764.88 88888.00 2013-09-14 09:02:43.625 257 12689.38 155.82 54764.88 88888.00 2013-09-14 09:02:43.750 257 12689.40 155.80 54764.88 88888.00 2013-09-14 09:02:43.875 257 12689.33 155.80 54764.88 88888.00 2013-09-14 09:02:44.000 257 12689.38 155.82 54764.90 88888.00 2013-09-14 09:02:44.125 257 12689.38 155.80 54764.88 88888.00 2013-09-14 09:02:44.250 257 12689.33 155.70 54764.82 88888.00 2013-09-14 09:02:44.375 257 12689.45 155.72 54764.82 88888.00 2013-09-14 09:02:44.500 257 12689.52 155.78 54764.85 88888.00 2013-09-14 09:02:44.625 257 12689.45 155.82 54764.90 88888.00 2013-09-14 09:02:44.750 257 12689.40 155.82 54764.90 88888.00 2013-09-14 09:02:44.875 257 12689.40 155.78 54764.88 88888.00 2013-09-14 09:02:45.000 257 12689.45 155.78 54764.90 88888.00 2013-09-14 09:02:45.125 257 12689.38 155.75 54764.90 88888.00 2013-09-14 09:02:45.250 257 12689.38 155.75 54764.93 88888.00 2013-09-14 09:02:45.375 257 12689.42 155.82 54764.95 88888.00 2013-09-14 09:02:45.500 257 12689.48 155.88 54764.95 88888.00 2013-09-14 09:02:45.625 257 12689.42 155.82 54764.90 88888.00 2013-09-14 09:02:45.750 257 12689.45 155.80 54764.90 88888.00 2013-09-14 09:02:45.875 257 12689.45 155.80 54764.90 88888.00 2013-09-14 09:02:46.000 257 12689.40 155.82 54764.90 88888.00 2013-09-14 09:02:46.125 257 12689.40 155.82 54764.90 88888.00 2013-09-14 09:02:46.250 257 12689.38 155.80 54764.90 88888.00 2013-09-14 09:02:46.375 257 12689.45 155.78 54764.88 88888.00 2013-09-14 09:02:46.500 257 12689.42 155.72 54764.85 88888.00 2013-09-14 09:02:46.625 257 12689.40 155.78 54764.90 88888.00 2013-09-14 09:02:46.750 257 12689.40 155.78 54764.93 88888.00 2013-09-14 09:02:46.875 257 12689.40 155.78 54764.93 88888.00 2013-09-14 09:02:47.000 257 12689.45 155.78 54764.93 88888.00 2013-09-14 09:02:47.125 257 12689.50 155.80 54764.95 88888.00 2013-09-14 09:02:47.250 257 12689.40 155.75 54764.93 88888.00 2013-09-14 09:02:47.375 257 12689.48 155.78 54764.93 88888.00 2013-09-14 09:02:47.500 257 12689.50 155.78 54764.95 88888.00 2013-09-14 09:02:47.625 257 12689.52 155.80 54764.95 88888.00 2013-09-14 09:02:47.750 257 12689.50 155.80 54764.95 88888.00 2013-09-14 09:02:47.875 257 12689.48 155.82 54764.95 88888.00 2013-09-14 09:02:48.000 257 12689.42 155.80 54764.95 88888.00 2013-09-14 09:02:48.125 257 12689.40 155.78 54764.93 88888.00 2013-09-14 09:02:48.250 257 12689.38 155.75 54764.90 88888.00 2013-09-14 09:02:48.375 257 12689.42 155.78 54764.93 88888.00 2013-09-14 09:02:48.500 257 12689.42 155.80 54764.97 88888.00 2013-09-14 09:02:48.625 257 12689.42 155.80 54764.95 88888.00 2013-09-14 09:02:48.750 257 12689.38 155.80 54764.95 88888.00 2013-09-14 09:02:48.875 257 12689.33 155.78 54764.95 88888.00 2013-09-14 09:02:49.000 257 12689.35 155.78 54764.97 88888.00 2013-09-14 09:02:49.125 257 12689.38 155.78 54764.97 88888.00 2013-09-14 09:02:49.250 257 12689.45 155.82 54765.03 88888.00 2013-09-14 09:02:49.375 257 12689.50 155.82 54764.97 88888.00 2013-09-14 09:02:49.500 257 12689.42 155.78 54764.95 88888.00 2013-09-14 09:02:49.625 257 12689.45 155.78 54764.95 88888.00 2013-09-14 09:02:49.750 257 12689.45 155.78 54764.95 88888.00 2013-09-14 09:02:49.875 257 12689.35 155.72 54764.90 88888.00 2013-09-14 09:02:50.000 257 12689.30 155.68 54764.88 88888.00 2013-09-14 09:02:50.125 257 12689.33 155.70 54764.93 88888.00 2013-09-14 09:02:50.250 257 12689.33 155.65 54764.88 88888.00 2013-09-14 09:02:50.375 257 12689.27 155.65 54764.88 88888.00 2013-09-14 09:02:50.500 257 12689.27 155.70 54764.90 88888.00 2013-09-14 09:02:50.625 257 12689.33 155.75 54764.95 88888.00 2013-09-14 09:02:50.750 257 12689.38 155.72 54764.95 88888.00 2013-09-14 09:02:50.875 257 12689.35 155.68 54764.95 88888.00 2013-09-14 09:02:51.000 257 12689.35 155.68 54764.90 88888.00 2013-09-14 09:02:51.125 257 12689.35 155.68 54764.90 88888.00 2013-09-14 09:02:51.250 257 12689.33 155.68 54764.93 88888.00 2013-09-14 09:02:51.375 257 12689.30 155.70 54764.95 88888.00 2013-09-14 09:02:51.500 257 12689.33 155.75 54764.97 88888.00 2013-09-14 09:02:51.625 257 12689.40 155.75 54764.97 88888.00 2013-09-14 09:02:51.750 257 12689.38 155.72 54764.95 88888.00 2013-09-14 09:02:51.875 257 12689.40 155.75 54764.97 88888.00 2013-09-14 09:02:52.000 257 12689.45 155.75 54765.00 88888.00 2013-09-14 09:02:52.125 257 12689.40 155.72 54765.00 88888.00 2013-09-14 09:02:52.250 257 12689.30 155.72 54764.97 88888.00 2013-09-14 09:02:52.375 257 12689.38 155.72 54764.97 88888.00 2013-09-14 09:02:52.500 257 12689.40 155.70 54764.95 88888.00 2013-09-14 09:02:52.625 257 12689.40 155.70 54764.95 88888.00 2013-09-14 09:02:52.750 257 12689.40 155.70 54764.95 88888.00 2013-09-14 09:02:52.875 257 12689.40 155.75 54764.97 88888.00 2013-09-14 09:02:53.000 257 12689.40 155.75 54764.97 88888.00 2013-09-14 09:02:53.125 257 12689.40 155.75 54765.00 88888.00 2013-09-14 09:02:53.250 257 12689.40 155.72 54764.97 88888.00 2013-09-14 09:02:53.375 257 12689.42 155.78 54764.97 88888.00 2013-09-14 09:02:53.500 257 12689.40 155.75 54764.95 88888.00 2013-09-14 09:02:53.625 257 12689.30 155.72 54764.93 88888.00 2013-09-14 09:02:53.750 257 12689.30 155.70 54764.93 88888.00 2013-09-14 09:02:53.875 257 12689.35 155.78 54764.97 88888.00 2013-09-14 09:02:54.000 257 12689.35 155.75 54765.00 88888.00 2013-09-14 09:02:54.125 257 12689.38 155.70 54764.95 88888.00 2013-09-14 09:02:54.250 257 12689.45 155.72 54765.00 88888.00 2013-09-14 09:02:54.375 257 12689.42 155.75 54765.00 88888.00 2013-09-14 09:02:54.500 257 12689.42 155.78 54765.03 88888.00 2013-09-14 09:02:54.625 257 12689.45 155.75 54765.00 88888.00 2013-09-14 09:02:54.750 257 12689.42 155.72 54764.97 88888.00 2013-09-14 09:02:54.875 257 12689.42 155.75 54765.00 88888.00 2013-09-14 09:02:55.000 257 12689.35 155.70 54764.97 88888.00 2013-09-14 09:02:55.125 257 12689.38 155.70 54765.00 88888.00 2013-09-14 09:02:55.250 257 12689.33 155.70 54764.97 88888.00 2013-09-14 09:02:55.375 257 12689.30 155.72 54764.97 88888.00 2013-09-14 09:02:55.500 257 12689.35 155.78 54765.03 88888.00 2013-09-14 09:02:55.625 257 12689.35 155.72 54765.00 88888.00 2013-09-14 09:02:55.750 257 12689.30 155.68 54764.97 88888.00 2013-09-14 09:02:55.875 257 12689.27 155.68 54764.97 88888.00 2013-09-14 09:02:56.000 257 12689.27 155.70 54764.97 88888.00 2013-09-14 09:02:56.125 257 12689.25 155.72 54765.00 88888.00 2013-09-14 09:02:56.250 257 12689.23 155.72 54765.00 88888.00 2013-09-14 09:02:56.375 257 12689.25 155.72 54765.00 88888.00 2013-09-14 09:02:56.500 257 12689.30 155.72 54765.00 88888.00 2013-09-14 09:02:56.625 257 12689.38 155.70 54765.00 88888.00 2013-09-14 09:02:56.750 257 12689.35 155.70 54764.97 88888.00 2013-09-14 09:02:56.875 257 12689.30 155.68 54765.00 88888.00 2013-09-14 09:02:57.000 257 12689.20 155.65 54764.97 88888.00 2013-09-14 09:02:57.125 257 12689.15 155.65 54764.97 88888.00 2013-09-14 09:02:57.250 257 12689.25 155.65 54765.00 88888.00 2013-09-14 09:02:57.375 257 12689.30 155.70 54765.03 88888.00 2013-09-14 09:02:57.500 257 12689.35 155.72 54765.05 88888.00 2013-09-14 09:02:57.625 257 12689.30 155.70 54765.03 88888.00 2013-09-14 09:02:57.750 257 12689.33 155.68 54765.03 88888.00 2013-09-14 09:02:57.875 257 12689.35 155.68 54765.03 88888.00 2013-09-14 09:02:58.000 257 12689.40 155.68 54765.05 88888.00 2013-09-14 09:02:58.125 257 12689.42 155.70 54765.05 88888.00 2013-09-14 09:02:58.250 257 12689.35 155.65 54765.05 88888.00 2013-09-14 09:02:58.375 257 12689.33 155.62 54764.97 88888.00 2013-09-14 09:02:58.500 257 12689.27 155.62 54764.97 88888.00 2013-09-14 09:02:58.625 257 12689.30 155.62 54765.00 88888.00 2013-09-14 09:02:58.750 257 12689.35 155.62 54765.03 88888.00 2013-09-14 09:02:58.875 257 12689.42 155.62 54765.03 88888.00 2013-09-14 09:02:59.000 257 12689.45 155.65 54765.05 88888.00 2013-09-14 09:02:59.125 257 12689.48 155.68 54765.05 88888.00 2013-09-14 09:02:59.250 257 12689.42 155.65 54765.03 88888.00 2013-09-14 09:02:59.375 257 12689.35 155.62 54765.00 88888.00 2013-09-14 09:02:59.500 257 12689.30 155.60 54764.97 88888.00 2013-09-14 09:02:59.625 257 12689.25 155.62 54765.00 88888.00 2013-09-14 09:02:59.750 257 12689.30 155.68 54765.05 88888.00 2013-09-14 09:02:59.875 257 12689.27 155.68 54765.07 88888.00 2013-09-14 09:03:00.000 257 12689.25 155.57 54765.03 88888.00 2013-09-14 09:03:00.125 257 12689.23 155.57 54765.00 88888.00 2013-09-14 09:03:00.250 257 12689.27 155.60 54765.05 88888.00 2013-09-14 09:03:00.375 257 12689.35 155.62 54765.05 88888.00 2013-09-14 09:03:00.500 257 12689.33 155.60 54765.00 88888.00 2013-09-14 09:03:00.625 257 12689.33 155.57 54765.03 88888.00 2013-09-14 09:03:00.750 257 12689.42 155.62 54765.05 88888.00 2013-09-14 09:03:00.875 257 12689.48 155.62 54765.07 88888.00 2013-09-14 09:03:01.000 257 12689.42 155.55 54765.00 88888.00 2013-09-14 09:03:01.125 257 12689.33 155.53 54764.97 88888.00 2013-09-14 09:03:01.250 257 12689.33 155.57 54765.07 88888.00 2013-09-14 09:03:01.375 257 12689.35 155.60 54765.10 88888.00 2013-09-14 09:03:01.500 257 12689.27 155.55 54765.03 88888.00 2013-09-14 09:03:01.625 257 12689.30 155.57 54765.03 88888.00 2013-09-14 09:03:01.750 257 12689.42 155.68 54765.07 88888.00 2013-09-14 09:03:01.875 257 12689.40 155.68 54765.07 88888.00 2013-09-14 09:03:02.000 257 12689.30 155.62 54765.10 88888.00 2013-09-14 09:03:02.125 257 12689.27 155.62 54765.07 88888.00 2013-09-14 09:03:02.250 257 12689.33 155.60 54765.07 88888.00 2013-09-14 09:03:02.375 257 12689.35 155.60 54765.05 88888.00 2013-09-14 09:03:02.500 257 12689.38 155.60 54765.07 88888.00 2013-09-14 09:03:02.625 257 12689.35 155.60 54765.05 88888.00 2013-09-14 09:03:02.750 257 12689.33 155.60 54765.05 88888.00 2013-09-14 09:03:02.875 257 12689.35 155.62 54765.10 88888.00 2013-09-14 09:03:03.000 257 12689.30 155.60 54765.07 88888.00 2013-09-14 09:03:03.125 257 12689.27 155.60 54765.05 88888.00 2013-09-14 09:03:03.250 257 12689.23 155.57 54765.05 88888.00 2013-09-14 09:03:03.375 257 12689.25 155.60 54765.07 88888.00 2013-09-14 09:03:03.500 257 12689.27 155.62 54765.07 88888.00 2013-09-14 09:03:03.625 257 12689.30 155.60 54765.07 88888.00 2013-09-14 09:03:03.750 257 12689.38 155.60 54765.07 88888.00 2013-09-14 09:03:03.875 257 12689.40 155.55 54765.05 88888.00 2013-09-14 09:03:04.000 257 12689.40 155.55 54765.05 88888.00 2013-09-14 09:03:04.125 257 12689.38 155.50 54765.00 88888.00 2013-09-14 09:03:04.250 257 12689.35 155.55 54765.05 88888.00 2013-09-14 09:03:04.375 257 12689.40 155.60 54765.10 88888.00 2013-09-14 09:03:04.500 257 12689.38 155.55 54765.07 88888.00 2013-09-14 09:03:04.625 257 12689.33 155.50 54765.03 88888.00 2013-09-14 09:03:04.750 257 12689.33 155.50 54765.00 88888.00 2013-09-14 09:03:04.875 257 12689.35 155.50 54765.03 88888.00 2013-09-14 09:03:05.000 257 12689.42 155.57 54765.10 88888.00 2013-09-14 09:03:05.125 257 12689.45 155.57 54765.12 88888.00 2013-09-14 09:03:05.250 257 12689.42 155.55 54765.07 88888.00 2013-09-14 09:03:05.375 257 12689.38 155.50 54765.05 88888.00 2013-09-14 09:03:05.500 257 12689.33 155.50 54765.05 88888.00 2013-09-14 09:03:05.625 257 12689.35 155.50 54765.05 88888.00 2013-09-14 09:03:05.750 257 12689.33 155.50 54765.03 88888.00 2013-09-14 09:03:05.875 257 12689.42 155.55 54765.07 88888.00 2013-09-14 09:03:06.000 257 12689.38 155.55 54765.10 88888.00 2013-09-14 09:03:06.125 257 12689.25 155.50 54765.05 88888.00 2013-09-14 09:03:06.250 257 12689.20 155.45 54765.00 88888.00 2013-09-14 09:03:06.375 257 12689.25 155.45 54765.00 88888.00 2013-09-14 09:03:06.500 257 12689.33 155.50 54765.05 88888.00 2013-09-14 09:03:06.625 257 12689.38 155.53 54765.07 88888.00 2013-09-14 09:03:06.750 257 12689.45 155.53 54765.12 88888.00 2013-09-14 09:03:06.875 257 12689.48 155.53 54765.10 88888.00 2013-09-14 09:03:07.000 257 12689.48 155.53 54765.07 88888.00 2013-09-14 09:03:07.125 257 12689.38 155.47 54765.05 88888.00 2013-09-14 09:03:07.250 257 12689.20 155.47 54765.07 88888.00 2013-09-14 09:03:07.375 257 12689.23 155.47 54765.07 88888.00 2013-09-14 09:03:07.500 257 12689.30 155.55 54765.10 88888.00 2013-09-14 09:03:07.625 257 12689.40 155.57 54765.12 88888.00 2013-09-14 09:03:07.750 257 12689.38 155.53 54765.07 88888.00 2013-09-14 09:03:07.875 257 12689.35 155.53 54765.10 88888.00 2013-09-14 09:03:08.000 257 12689.30 155.53 54765.05 88888.00 2013-09-14 09:03:08.125 257 12689.25 155.50 54765.07 88888.00 2013-09-14 09:03:08.250 257 12689.23 155.47 54765.10 88888.00 2013-09-14 09:03:08.375 257 12689.23 155.47 54765.05 88888.00 2013-09-14 09:03:08.500 257 12689.23 155.43 54765.05 88888.00 2013-09-14 09:03:08.625 257 12689.27 155.45 54765.07 88888.00 2013-09-14 09:03:08.750 257 12689.33 155.50 54765.12 88888.00 2013-09-14 09:03:08.875 257 12689.27 155.47 54765.10 88888.00 2013-09-14 09:03:09.000 257 12689.25 155.47 54765.05 88888.00 2013-09-14 09:03:09.125 257 12689.20 155.43 54765.03 88888.00 2013-09-14 09:03:09.250 257 12689.20 155.45 54765.07 88888.00 2013-09-14 09:03:09.375 257 12689.20 155.47 54765.10 88888.00 2013-09-14 09:03:09.500 257 12689.20 155.45 54765.07 88888.00 2013-09-14 09:03:09.625 257 12689.25 155.47 54765.07 88888.00 2013-09-14 09:03:09.750 257 12689.30 155.45 54765.07 88888.00 2013-09-14 09:03:09.875 257 12689.30 155.43 54765.05 88888.00 2013-09-14 09:03:10.000 257 12689.27 155.45 54765.07 88888.00 2013-09-14 09:03:10.125 257 12689.30 155.47 54765.10 88888.00 2013-09-14 09:03:10.250 257 12689.25 155.45 54765.10 88888.00 2013-09-14 09:03:10.375 257 12689.23 155.43 54765.07 88888.00 2013-09-14 09:03:10.500 257 12689.30 155.43 54765.10 88888.00 2013-09-14 09:03:10.625 257 12689.35 155.45 54765.10 88888.00 2013-09-14 09:03:10.750 257 12689.33 155.43 54765.05 88888.00 2013-09-14 09:03:10.875 257 12689.33 155.40 54765.03 88888.00 2013-09-14 09:03:11.000 257 12689.40 155.40 54765.05 88888.00 2013-09-14 09:03:11.125 257 12689.42 155.40 54765.07 88888.00 2013-09-14 09:03:11.250 257 12689.42 155.40 54765.10 88888.00 2013-09-14 09:03:11.375 257 12689.42 155.43 54765.10 88888.00 2013-09-14 09:03:11.500 257 12689.38 155.43 54765.07 88888.00 2013-09-14 09:03:11.625 257 12689.27 155.38 54765.07 88888.00 2013-09-14 09:03:11.750 257 12689.23 155.40 54765.07 88888.00 2013-09-14 09:03:11.875 257 12689.27 155.38 54765.07 88888.00 2013-09-14 09:03:12.000 257 12689.33 155.38 54765.07 88888.00 2013-09-14 09:03:12.125 257 12689.33 155.38 54765.05 88888.00 2013-09-14 09:03:12.250 257 12689.35 155.40 54765.07 88888.00 2013-09-14 09:03:12.375 257 12689.38 155.40 54765.07 88888.00 2013-09-14 09:03:12.500 257 12689.30 155.38 54765.05 88888.00 2013-09-14 09:03:12.625 257 12689.30 155.35 54765.07 88888.00 2013-09-14 09:03:12.750 257 12689.35 155.40 54765.10 88888.00 2013-09-14 09:03:12.875 257 12689.38 155.40 54765.12 88888.00 2013-09-14 09:03:13.000 257 12689.35 155.35 54765.07 88888.00 2013-09-14 09:03:13.125 257 12689.35 155.32 54765.05 88888.00 2013-09-14 09:03:13.250 257 12689.27 155.35 54765.10 88888.00 2013-09-14 09:03:13.375 257 12689.38 155.40 54765.15 88888.00 2013-09-14 09:03:13.500 257 12689.38 155.38 54765.15 88888.00 2013-09-14 09:03:13.625 257 12689.25 155.32 54765.05 88888.00 2013-09-14 09:03:13.750 257 12689.23 155.32 54765.07 88888.00 2013-09-14 09:03:13.875 257 12689.30 155.35 54765.12 88888.00 2013-09-14 09:03:14.000 257 12689.40 155.43 54765.15 88888.00 2013-09-14 09:03:14.125 257 12689.35 155.38 54765.10 88888.00 2013-09-14 09:03:14.250 257 12689.23 155.30 54765.07 88888.00 2013-09-14 09:03:14.375 257 12689.27 155.38 54765.12 88888.00 2013-09-14 09:03:14.500 257 12689.20 155.38 54765.15 88888.00 2013-09-14 09:03:14.625 257 12689.23 155.35 54765.12 88888.00 2013-09-14 09:03:14.750 257 12689.23 155.30 54765.07 88888.00 2013-09-14 09:03:14.875 257 12689.27 155.35 54765.12 88888.00 2013-09-14 09:03:15.000 257 12689.30 155.35 54765.10 88888.00 2013-09-14 09:03:15.125 257 12689.35 155.30 54765.10 88888.00 2013-09-14 09:03:15.250 257 12689.30 155.30 54765.10 88888.00 2013-09-14 09:03:15.375 257 12689.27 155.30 54765.07 88888.00 2013-09-14 09:03:15.500 257 12689.27 155.35 54765.10 88888.00 2013-09-14 09:03:15.625 257 12689.30 155.35 54765.12 88888.00 2013-09-14 09:03:15.750 257 12689.25 155.32 54765.10 88888.00 2013-09-14 09:03:15.875 257 12689.25 155.32 54765.12 88888.00 2013-09-14 09:03:16.000 257 12689.25 155.28 54765.12 88888.00 2013-09-14 09:03:16.125 257 12689.25 155.28 54765.15 88888.00 2013-09-14 09:03:16.250 257 12689.25 155.28 54765.12 88888.00 2013-09-14 09:03:16.375 257 12689.27 155.28 54765.10 88888.00 2013-09-14 09:03:16.500 257 12689.23 155.25 54765.07 88888.00 2013-09-14 09:03:16.625 257 12689.23 155.22 54765.07 88888.00 2013-09-14 09:03:16.750 257 12689.23 155.25 54765.10 88888.00 2013-09-14 09:03:16.875 257 12689.17 155.28 54765.12 88888.00 2013-09-14 09:03:17.000 257 12689.20 155.28 54765.12 88888.00 2013-09-14 09:03:17.125 257 12689.20 155.30 54765.15 88888.00 2013-09-14 09:03:17.250 257 12689.23 155.30 54765.15 88888.00 2013-09-14 09:03:17.375 257 12689.20 155.25 54765.12 88888.00 2013-09-14 09:03:17.500 257 12689.20 155.22 54765.10 88888.00 2013-09-14 09:03:17.625 257 12689.20 155.25 54765.10 88888.00 2013-09-14 09:03:17.750 257 12689.25 155.25 54765.10 88888.00 2013-09-14 09:03:17.875 257 12689.30 155.25 54765.12 88888.00 2013-09-14 09:03:18.000 257 12689.25 155.25 54765.12 88888.00 2013-09-14 09:03:18.125 257 12689.25 155.25 54765.12 88888.00 2013-09-14 09:03:18.250 257 12689.27 155.25 54765.15 88888.00 2013-09-14 09:03:18.375 257 12689.25 155.28 54765.15 88888.00 2013-09-14 09:03:18.500 257 12689.27 155.25 54765.15 88888.00 2013-09-14 09:03:18.625 257 12689.30 155.25 54765.15 88888.00 2013-09-14 09:03:18.750 257 12689.27 155.25 54765.15 88888.00 2013-09-14 09:03:18.875 257 12689.17 155.20 54765.12 88888.00 2013-09-14 09:03:19.000 257 12689.17 155.20 54765.10 88888.00 2013-09-14 09:03:19.125 257 12689.20 155.22 54765.10 88888.00 2013-09-14 09:03:19.250 257 12689.15 155.22 54765.12 88888.00 2013-09-14 09:03:19.375 257 12689.17 155.25 54765.15 88888.00 2013-09-14 09:03:19.500 257 12689.17 155.20 54765.15 88888.00 2013-09-14 09:03:19.625 257 12689.20 155.22 54765.18 88888.00 2013-09-14 09:03:19.750 257 12689.20 155.22 54765.15 88888.00 2013-09-14 09:03:19.875 257 12689.12 155.20 54765.12 88888.00 2013-09-14 09:03:20.000 257 12689.15 155.20 54765.12 88888.00 2013-09-14 09:03:20.125 257 12689.15 155.20 54765.12 88888.00 2013-09-14 09:03:20.250 257 12689.15 155.18 54765.18 88888.00 2013-09-14 09:03:20.375 257 12689.15 155.18 54765.15 88888.00 2013-09-14 09:03:20.500 257 12689.15 155.12 54765.10 88888.00 2013-09-14 09:03:20.625 257 12689.15 155.15 54765.07 88888.00 2013-09-14 09:03:20.750 257 12689.20 155.18 54765.10 88888.00 2013-09-14 09:03:20.875 257 12689.23 155.18 54765.12 88888.00 2013-09-14 09:03:21.000 257 12689.25 155.18 54765.15 88888.00 2013-09-14 09:03:21.125 257 12689.27 155.18 54765.18 88888.00 2013-09-14 09:03:21.250 257 12689.27 155.18 54765.20 88888.00 2013-09-14 09:03:21.375 257 12689.30 155.18 54765.20 88888.00 2013-09-14 09:03:21.500 257 12689.30 155.18 54765.20 88888.00 2013-09-14 09:03:21.625 257 12689.23 155.15 54765.15 88888.00 2013-09-14 09:03:21.750 257 12689.25 155.12 54765.15 88888.00 2013-09-14 09:03:21.875 257 12689.20 155.15 54765.15 88888.00 2013-09-14 09:03:22.000 257 12689.15 155.12 54765.10 88888.00 2013-09-14 09:03:22.125 257 12689.23 155.18 54765.15 88888.00 2013-09-14 09:03:22.250 257 12689.23 155.20 54765.18 88888.00 2013-09-14 09:03:22.375 257 12689.20 155.20 54765.15 88888.00 2013-09-14 09:03:22.500 257 12689.27 155.20 54765.18 88888.00 2013-09-14 09:03:22.625 257 12689.30 155.20 54765.20 88888.00 2013-09-14 09:03:22.750 257 12689.27 155.18 54765.18 88888.00 2013-09-14 09:03:22.875 257 12689.25 155.12 54765.15 88888.00 2013-09-14 09:03:23.000 257 12689.27 155.12 54765.15 88888.00 2013-09-14 09:03:23.125 257 12689.20 155.10 54765.12 88888.00 2013-09-14 09:03:23.250 257 12689.15 155.05 54765.12 88888.00 2013-09-14 09:03:23.375 257 12689.20 155.10 54765.18 88888.00 2013-09-14 09:03:23.500 257 12689.23 155.12 54765.18 88888.00 2013-09-14 09:03:23.625 257 12689.10 155.12 54765.18 88888.00 2013-09-14 09:03:23.750 257 12689.08 155.10 54765.15 88888.00 2013-09-14 09:03:23.875 257 12689.10 155.10 54765.18 88888.00 2013-09-14 09:03:24.000 257 12689.12 155.10 54765.18 88888.00 2013-09-14 09:03:24.125 257 12689.15 155.15 54765.20 88888.00 2013-09-14 09:03:24.250 257 12689.20 155.15 54765.22 88888.00 2013-09-14 09:03:24.375 257 12689.25 155.15 54765.22 88888.00 2013-09-14 09:03:24.500 257 12689.27 155.15 54765.22 88888.00 2013-09-14 09:03:24.625 257 12689.25 155.12 54765.20 88888.00 2013-09-14 09:03:24.750 257 12689.17 155.12 54765.18 88888.00 2013-09-14 09:03:24.875 257 12689.10 155.12 54765.18 88888.00 2013-09-14 09:03:25.000 257 12689.12 155.12 54765.18 88888.00 2013-09-14 09:03:25.125 257 12689.17 155.12 54765.15 88888.00 2013-09-14 09:03:25.250 257 12689.12 155.07 54765.12 88888.00 2013-09-14 09:03:25.375 257 12689.10 155.10 54765.12 88888.00 2013-09-14 09:03:25.500 257 12689.17 155.12 54765.15 88888.00 2013-09-14 09:03:25.625 257 12689.17 155.10 54765.15 88888.00 2013-09-14 09:03:25.750 257 12689.15 155.12 54765.15 88888.00 2013-09-14 09:03:25.875 257 12689.12 155.12 54765.20 88888.00 2013-09-14 09:03:26.000 257 12689.12 155.12 54765.18 88888.00 2013-09-14 09:03:26.125 257 12689.17 155.12 54765.15 88888.00 2013-09-14 09:03:26.250 257 12689.10 155.07 54765.12 88888.00 2013-09-14 09:03:26.375 257 12689.17 155.10 54765.15 88888.00 2013-09-14 09:03:26.500 257 12689.17 155.07 54765.12 88888.00 2013-09-14 09:03:26.625 257 12689.20 155.10 54765.12 88888.00 2013-09-14 09:03:26.750 257 12689.12 155.10 54765.15 88888.00 2013-09-14 09:03:26.875 257 12689.10 155.10 54765.15 88888.00 2013-09-14 09:03:27.000 257 12689.15 155.10 54765.18 88888.00 2013-09-14 09:03:27.125 257 12689.17 155.05 54765.15 88888.00 2013-09-14 09:03:27.250 257 12689.15 155.05 54765.15 88888.00 2013-09-14 09:03:27.375 257 12689.17 155.05 54765.15 88888.00 2013-09-14 09:03:27.500 257 12689.20 155.07 54765.18 88888.00 2013-09-14 09:03:27.625 257 12689.15 155.07 54765.18 88888.00 2013-09-14 09:03:27.750 257 12689.05 155.07 54765.20 88888.00 2013-09-14 09:03:27.875 257 12688.98 155.03 54765.12 88888.00 2013-09-14 09:03:28.000 257 12688.98 154.95 54765.07 88888.00 2013-09-14 09:03:28.125 257 12689.05 155.00 54765.12 88888.00 2013-09-14 09:03:28.250 257 12689.17 155.05 54765.20 88888.00 2013-09-14 09:03:28.375 257 12689.20 155.05 54765.18 88888.00 2013-09-14 09:03:28.500 257 12689.15 155.03 54765.18 88888.00 2013-09-14 09:03:28.625 257 12689.15 155.03 54765.18 88888.00 2013-09-14 09:03:28.750 257 12689.12 155.00 54765.15 88888.00 2013-09-14 09:03:28.875 257 12689.10 155.03 54765.15 88888.00 2013-09-14 09:03:29.000 257 12689.12 155.03 54765.15 88888.00 2013-09-14 09:03:29.125 257 12689.12 155.00 54765.12 88888.00 2013-09-14 09:03:29.250 257 12689.05 154.95 54765.07 88888.00 2013-09-14 09:03:29.375 257 12689.12 154.95 54765.07 88888.00 2013-09-14 09:03:29.500 257 12689.15 154.97 54765.15 88888.00 2013-09-14 09:03:29.625 257 12689.15 155.05 54765.20 88888.00 2013-09-14 09:03:29.750 257 12689.15 155.03 54765.18 88888.00 2013-09-14 09:03:29.875 257 12689.25 155.03 54765.18 88888.00 2013-09-14 09:03:30.000 257 12689.23 155.00 54765.12 88888.00 2013-09-14 09:03:30.125 257 12689.20 155.00 54765.15 88888.00 2013-09-14 09:03:30.250 257 12689.25 155.03 54765.20 88888.00 2013-09-14 09:03:30.375 257 12689.23 155.00 54765.20 88888.00 2013-09-14 09:03:30.500 257 12689.20 154.95 54765.12 88888.00 2013-09-14 09:03:30.625 257 12689.12 155.00 54765.15 88888.00 2013-09-14 09:03:30.750 257 12689.10 155.03 54765.18 88888.00 2013-09-14 09:03:30.875 257 12689.05 155.00 54765.12 88888.00 2013-09-14 09:03:31.000 257 12689.10 155.00 54765.12 88888.00 2013-09-14 09:03:31.125 257 12689.10 155.00 54765.18 88888.00 2013-09-14 09:03:31.250 257 12689.17 155.00 54765.18 88888.00 2013-09-14 09:03:31.375 257 12689.23 154.97 54765.12 88888.00 2013-09-14 09:03:31.500 257 12689.20 154.95 54765.15 88888.00 2013-09-14 09:03:31.625 257 12689.20 154.97 54765.18 88888.00 2013-09-14 09:03:31.750 257 12689.20 155.00 54765.15 88888.00 2013-09-14 09:03:31.875 257 12689.12 154.95 54765.12 88888.00 2013-09-14 09:03:32.000 257 12689.17 154.97 54765.18 88888.00 2013-09-14 09:03:32.125 257 12689.17 155.03 54765.20 88888.00 2013-09-14 09:03:32.250 257 12689.20 155.00 54765.20 88888.00 2013-09-14 09:03:32.375 257 12689.20 154.95 54765.15 88888.00 2013-09-14 09:03:32.500 257 12689.20 154.97 54765.18 88888.00 2013-09-14 09:03:32.625 257 12689.23 155.03 54765.22 88888.00 2013-09-14 09:03:32.750 257 12689.23 155.03 54765.22 88888.00 2013-09-14 09:03:32.875 257 12689.23 155.00 54765.22 88888.00 2013-09-14 09:03:33.000 257 12689.23 155.00 54765.22 88888.00 2013-09-14 09:03:33.125 257 12689.15 155.00 54765.20 88888.00 2013-09-14 09:03:33.250 257 12689.00 154.93 54765.15 88888.00 2013-09-14 09:03:33.375 257 12689.08 154.95 54765.18 88888.00 2013-09-14 09:03:33.500 257 12689.10 155.00 54765.20 88888.00 2013-09-14 09:03:33.625 257 12689.08 154.95 54765.12 88888.00 2013-09-14 09:03:33.750 257 12689.10 154.90 54765.12 88888.00 2013-09-14 09:03:33.875 257 12689.08 154.90 54765.15 88888.00 2013-09-14 09:03:34.000 257 12689.15 154.95 54765.18 88888.00 2013-09-14 09:03:34.125 257 12689.15 154.97 54765.18 88888.00 2013-09-14 09:03:34.250 257 12689.05 154.90 54765.12 88888.00 2013-09-14 09:03:34.375 257 12689.02 154.85 54765.07 88888.00 2013-09-14 09:03:34.500 257 12689.12 154.90 54765.12 88888.00 2013-09-14 09:03:34.625 257 12689.23 154.97 54765.18 88888.00 2013-09-14 09:03:34.750 257 12689.17 154.95 54765.15 88888.00 2013-09-14 09:03:34.875 257 12689.15 154.95 54765.18 88888.00 2013-09-14 09:03:35.000 257 12689.17 154.97 54765.20 88888.00 2013-09-14 09:03:35.125 257 12689.10 154.97 54765.20 88888.00 2013-09-14 09:03:35.250 257 12689.05 154.95 54765.18 88888.00 2013-09-14 09:03:35.375 257 12689.10 154.95 54765.15 88888.00 2013-09-14 09:03:35.500 257 12689.08 154.97 54765.18 88888.00 2013-09-14 09:03:35.625 257 12689.15 154.95 54765.18 88888.00 2013-09-14 09:03:35.750 257 12689.15 154.93 54765.18 88888.00 2013-09-14 09:03:35.875 257 12689.10 154.90 54765.15 88888.00 2013-09-14 09:03:36.000 257 12689.02 154.88 54765.15 88888.00 2013-09-14 09:03:36.125 257 12689.00 154.88 54765.15 88888.00 2013-09-14 09:03:36.250 257 12689.02 154.88 54765.15 88888.00 2013-09-14 09:03:36.375 257 12689.05 154.88 54765.12 88888.00 2013-09-14 09:03:36.500 257 12689.02 154.93 54765.12 88888.00 2013-09-14 09:03:36.625 257 12689.05 154.93 54765.12 88888.00 2013-09-14 09:03:36.750 257 12689.00 154.88 54765.12 88888.00 2013-09-14 09:03:36.875 257 12689.05 154.93 54765.15 88888.00 2013-09-14 09:03:37.000 257 12689.10 154.93 54765.20 88888.00 2013-09-14 09:03:37.125 257 12689.12 154.95 54765.18 88888.00 2013-09-14 09:03:37.250 257 12689.02 154.90 54765.15 88888.00 2013-09-14 09:03:37.375 257 12689.12 154.95 54765.18 88888.00 2013-09-14 09:03:37.500 257 12689.12 154.97 54765.20 88888.00 2013-09-14 09:03:37.625 257 12689.08 154.95 54765.20 88888.00 2013-09-14 09:03:37.750 257 12689.10 154.97 54765.22 88888.00 2013-09-14 09:03:37.875 257 12689.15 154.95 54765.22 88888.00 2013-09-14 09:03:38.000 257 12689.20 154.97 54765.20 88888.00 2013-09-14 09:03:38.125 257 12689.17 154.93 54765.15 88888.00 2013-09-14 09:03:38.250 257 12689.05 154.88 54765.15 88888.00 2013-09-14 09:03:38.375 257 12689.15 154.90 54765.18 88888.00 2013-09-14 09:03:38.500 257 12689.15 154.95 54765.15 88888.00 2013-09-14 09:03:38.625 257 12689.05 154.90 54765.15 88888.00 2013-09-14 09:03:38.750 257 12689.10 154.88 54765.15 88888.00 2013-09-14 09:03:38.875 257 12689.12 154.88 54765.15 88888.00 2013-09-14 09:03:39.000 257 12689.10 154.85 54765.15 88888.00 2013-09-14 09:03:39.125 257 12689.08 154.85 54765.18 88888.00 2013-09-14 09:03:39.250 257 12689.02 154.85 54765.22 88888.00 2013-09-14 09:03:39.375 257 12689.05 154.88 54765.18 88888.00 2013-09-14 09:03:39.500 257 12689.08 154.85 54765.12 88888.00 2013-09-14 09:03:39.625 257 12689.02 154.88 54765.15 88888.00 2013-09-14 09:03:39.750 257 12689.00 154.85 54765.15 88888.00 2013-09-14 09:03:39.875 257 12689.08 154.85 54765.12 88888.00 2013-09-14 09:03:40.000 257 12689.08 154.85 54765.15 88888.00 2013-09-14 09:03:40.125 257 12689.08 154.90 54765.18 88888.00 2013-09-14 09:03:40.250 257 12689.05 154.88 54765.20 88888.00 2013-09-14 09:03:40.375 257 12689.10 154.85 54765.20 88888.00 2013-09-14 09:03:40.500 257 12689.12 154.90 54765.18 88888.00 2013-09-14 09:03:40.625 257 12689.12 154.85 54765.15 88888.00 2013-09-14 09:03:40.750 257 12689.05 154.80 54765.10 88888.00 2013-09-14 09:03:40.875 257 12689.00 154.82 54765.10 88888.00 2013-09-14 09:03:41.000 257 12689.02 154.85 54765.12 88888.00 2013-09-14 09:03:41.125 257 12689.02 154.88 54765.15 88888.00 2013-09-14 09:03:41.250 257 12688.95 154.82 54765.10 88888.00 2013-09-14 09:03:41.375 257 12688.98 154.85 54765.12 88888.00 2013-09-14 09:03:41.500 257 12689.00 154.85 54765.15 88888.00 2013-09-14 09:03:41.625 257 12688.98 154.85 54765.18 88888.00 2013-09-14 09:03:41.750 257 12688.98 154.82 54765.15 88888.00 2013-09-14 09:03:41.875 257 12689.02 154.82 54765.18 88888.00 2013-09-14 09:03:42.000 257 12689.05 154.85 54765.18 88888.00 2013-09-14 09:03:42.125 257 12688.98 154.82 54765.18 88888.00 2013-09-14 09:03:42.250 257 12688.90 154.82 54765.15 88888.00 2013-09-14 09:03:42.375 257 12688.90 154.80 54765.12 88888.00 2013-09-14 09:03:42.500 257 12688.95 154.80 54765.15 88888.00 2013-09-14 09:03:42.625 257 12688.98 154.82 54765.18 88888.00 2013-09-14 09:03:42.750 257 12688.90 154.82 54765.18 88888.00 2013-09-14 09:03:42.875 257 12688.92 154.85 54765.18 88888.00 2013-09-14 09:03:43.000 257 12688.92 154.82 54765.18 88888.00 2013-09-14 09:03:43.125 257 12688.83 154.75 54765.07 88888.00 2013-09-14 09:03:43.250 257 12688.85 154.78 54765.12 88888.00 2013-09-14 09:03:43.375 257 12688.92 154.82 54765.18 88888.00 2013-09-14 09:03:43.500 257 12688.92 154.80 54765.20 88888.00 2013-09-14 09:03:43.625 257 12688.95 154.82 54765.20 88888.00 2013-09-14 09:03:43.750 257 12688.92 154.82 54765.20 88888.00 2013-09-14 09:03:43.875 257 12688.85 154.80 54765.20 88888.00 2013-09-14 09:03:44.000 257 12688.88 154.82 54765.20 88888.00 2013-09-14 09:03:44.125 257 12688.88 154.80 54765.20 88888.00 2013-09-14 09:03:44.250 257 12688.88 154.78 54765.20 88888.00 2013-09-14 09:03:44.375 257 12688.88 154.78 54765.18 88888.00 2013-09-14 09:03:44.500 257 12688.88 154.78 54765.15 88888.00 2013-09-14 09:03:44.625 257 12688.85 154.75 54765.10 88888.00 2013-09-14 09:03:44.750 257 12688.85 154.78 54765.15 88888.00 2013-09-14 09:03:44.875 257 12688.85 154.80 54765.18 88888.00 2013-09-14 09:03:45.000 257 12688.80 154.80 54765.18 88888.00 2013-09-14 09:03:45.125 257 12688.75 154.80 54765.18 88888.00 2013-09-14 09:03:45.250 257 12688.75 154.75 54765.15 88888.00 2013-09-14 09:03:45.375 257 12688.83 154.82 54765.20 88888.00 2013-09-14 09:03:45.500 257 12688.92 154.88 54765.22 88888.00 2013-09-14 09:03:45.625 257 12688.85 154.80 54765.18 88888.00 2013-09-14 09:03:45.750 257 12688.85 154.78 54765.12 88888.00 2013-09-14 09:03:45.875 257 12688.80 154.78 54765.12 88888.00 2013-09-14 09:03:46.000 257 12688.83 154.78 54765.15 88888.00 2013-09-14 09:03:46.125 257 12688.85 154.80 54765.22 88888.00 2013-09-14 09:03:46.250 257 12688.80 154.78 54765.18 88888.00 2013-09-14 09:03:46.375 257 12688.77 154.72 54765.12 88888.00 2013-09-14 09:03:46.500 257 12688.80 154.72 54765.12 88888.00 2013-09-14 09:03:46.625 257 12688.88 154.78 54765.15 88888.00 2013-09-14 09:03:46.750 257 12688.88 154.80 54765.20 88888.00 2013-09-14 09:03:46.875 257 12688.85 154.78 54765.18 88888.00 2013-09-14 09:03:47.000 257 12688.83 154.80 54765.15 88888.00 2013-09-14 09:03:47.125 257 12688.90 154.78 54765.18 88888.00 2013-09-14 09:03:47.250 257 12688.92 154.75 54765.18 88888.00 2013-09-14 09:03:47.375 257 12688.95 154.75 54765.18 88888.00 2013-09-14 09:03:47.500 257 12688.90 154.75 54765.15 88888.00 2013-09-14 09:03:47.625 257 12688.95 154.75 54765.18 88888.00 2013-09-14 09:03:47.750 257 12688.92 154.78 54765.20 88888.00 2013-09-14 09:03:47.875 257 12688.83 154.78 54765.22 88888.00 2013-09-14 09:03:48.000 257 12688.75 154.72 54765.18 88888.00 2013-09-14 09:03:48.125 257 12688.83 154.72 54765.20 88888.00 2013-09-14 09:03:48.250 257 12688.85 154.72 54765.20 88888.00 2013-09-14 09:03:48.375 257 12688.83 154.72 54765.15 88888.00 2013-09-14 09:03:48.500 257 12688.88 154.72 54765.12 88888.00 2013-09-14 09:03:48.625 257 12688.95 154.72 54765.15 88888.00 2013-09-14 09:03:48.750 257 12689.02 154.78 54765.20 88888.00 2013-09-14 09:03:48.875 257 12689.00 154.75 54765.20 88888.00 2013-09-14 09:03:49.000 257 12688.92 154.72 54765.18 88888.00 2013-09-14 09:03:49.125 257 12688.95 154.78 54765.20 88888.00 2013-09-14 09:03:49.250 257 12688.98 154.78 54765.25 88888.00 2013-09-14 09:03:49.375 257 12689.00 154.80 54765.25 88888.00 2013-09-14 09:03:49.500 257 12688.95 154.78 54765.22 88888.00 2013-09-14 09:03:49.625 257 12688.95 154.75 54765.15 88888.00 2013-09-14 09:03:49.750 257 12688.88 154.72 54765.15 88888.00 2013-09-14 09:03:49.875 257 12688.85 154.72 54765.15 88888.00 2013-09-14 09:03:50.000 257 12688.90 154.75 54765.15 88888.00 2013-09-14 09:03:50.125 257 12688.95 154.80 54765.15 88888.00 2013-09-14 09:03:50.250 257 12688.90 154.72 54765.15 88888.00 2013-09-14 09:03:50.375 257 12688.95 154.75 54765.20 88888.00 2013-09-14 09:03:50.500 257 12689.00 154.78 54765.22 88888.00 2013-09-14 09:03:50.625 257 12688.90 154.75 54765.20 88888.00 2013-09-14 09:03:50.750 257 12688.80 154.72 54765.20 88888.00 2013-09-14 09:03:50.875 257 12688.85 154.75 54765.20 88888.00 2013-09-14 09:03:51.000 257 12688.88 154.75 54765.20 88888.00 2013-09-14 09:03:51.125 257 12688.88 154.80 54765.22 88888.00 2013-09-14 09:03:51.250 257 12688.85 154.78 54765.20 88888.00 2013-09-14 09:03:51.375 257 12688.85 154.78 54765.22 88888.00 2013-09-14 09:03:51.500 257 12688.92 154.78 54765.20 88888.00 2013-09-14 09:03:51.625 257 12688.92 154.75 54765.20 88888.00 2013-09-14 09:03:51.750 257 12688.92 154.72 54765.20 88888.00 2013-09-14 09:03:51.875 257 12688.90 154.72 54765.20 88888.00 2013-09-14 09:03:52.000 257 12688.90 154.72 54765.20 88888.00 2013-09-14 09:03:52.125 257 12688.85 154.70 54765.20 88888.00 2013-09-14 09:03:52.250 257 12688.88 154.72 54765.22 88888.00 2013-09-14 09:03:52.375 257 12688.85 154.72 54765.20 88888.00 2013-09-14 09:03:52.500 257 12688.77 154.72 54765.20 88888.00 2013-09-14 09:03:52.625 257 12688.77 154.75 54765.22 88888.00 2013-09-14 09:03:52.750 257 12688.80 154.75 54765.18 88888.00 2013-09-14 09:03:52.875 257 12688.75 154.70 54765.18 88888.00 2013-09-14 09:03:53.000 257 12688.73 154.70 54765.18 88888.00 2013-09-14 09:03:53.125 257 12688.80 154.70 54765.18 88888.00 2013-09-14 09:03:53.250 257 12688.80 154.72 54765.12 88888.00 2013-09-14 09:03:53.375 257 12688.80 154.68 54765.12 88888.00 2013-09-14 09:03:53.500 257 12688.83 154.70 54765.12 88888.00 2013-09-14 09:03:53.625 257 12688.83 154.72 54765.12 88888.00 2013-09-14 09:03:53.750 257 12688.83 154.75 54765.18 88888.00 2013-09-14 09:03:53.875 257 12688.83 154.72 54765.18 88888.00 2013-09-14 09:03:54.000 257 12688.77 154.70 54765.12 88888.00 2013-09-14 09:03:54.125 257 12688.75 154.72 54765.15 88888.00 2013-09-14 09:03:54.250 257 12688.85 154.70 54765.18 88888.00 2013-09-14 09:03:54.375 257 12688.88 154.70 54765.12 88888.00 2013-09-14 09:03:54.500 257 12688.85 154.72 54765.18 88888.00 2013-09-14 09:03:54.625 257 12688.95 154.80 54765.25 88888.00 2013-09-14 09:03:54.750 257 12688.95 154.78 54765.22 88888.00 2013-09-14 09:03:54.875 257 12688.88 154.72 54765.15 88888.00 2013-09-14 09:03:55.000 257 12688.80 154.65 54765.12 88888.00 2013-09-14 09:03:55.125 257 12688.80 154.68 54765.15 88888.00 2013-09-14 09:03:55.250 257 12688.80 154.68 54765.18 88888.00 2013-09-14 09:03:55.375 257 12688.83 154.70 54765.18 88888.00 2013-09-14 09:03:55.500 257 12688.77 154.70 54765.22 88888.00 2013-09-14 09:03:55.625 257 12688.77 154.75 54765.25 88888.00 2013-09-14 09:03:55.750 257 12688.75 154.72 54765.20 88888.00 2013-09-14 09:03:55.875 257 12688.75 154.70 54765.18 88888.00 2013-09-14 09:03:56.000 257 12688.77 154.70 54765.18 88888.00 2013-09-14 09:03:56.125 257 12688.83 154.75 54765.22 88888.00 2013-09-14 09:03:56.250 257 12688.80 154.72 54765.18 88888.00 2013-09-14 09:03:56.375 257 12688.77 154.68 54765.15 88888.00 2013-09-14 09:03:56.500 257 12688.75 154.72 54765.20 88888.00 2013-09-14 09:03:56.625 257 12688.75 154.78 54765.25 88888.00 2013-09-14 09:03:56.750 257 12688.73 154.75 54765.18 88888.00 2013-09-14 09:03:56.875 257 12688.67 154.72 54765.20 88888.00 2013-09-14 09:03:57.000 257 12688.70 154.70 54765.18 88888.00 2013-09-14 09:03:57.125 257 12688.73 154.68 54765.15 88888.00 2013-09-14 09:03:57.250 257 12688.77 154.72 54765.18 88888.00 2013-09-14 09:03:57.375 257 12688.77 154.75 54765.22 88888.00 2013-09-14 09:03:57.500 257 12688.73 154.72 54765.18 88888.00 2013-09-14 09:03:57.625 257 12688.75 154.72 54765.20 88888.00 2013-09-14 09:03:57.750 257 12688.75 154.75 54765.20 88888.00 2013-09-14 09:03:57.875 257 12688.73 154.75 54765.18 88888.00 2013-09-14 09:03:58.000 257 12688.73 154.78 54765.15 88888.00 2013-09-14 09:03:58.125 257 12688.70 154.75 54765.18 88888.00 2013-09-14 09:03:58.250 257 12688.73 154.75 54765.20 88888.00 2013-09-14 09:03:58.375 257 12688.77 154.72 54765.20 88888.00 2013-09-14 09:03:58.500 257 12688.75 154.75 54765.20 88888.00 2013-09-14 09:03:58.625 257 12688.80 154.78 54765.25 88888.00 2013-09-14 09:03:58.750 257 12688.73 154.75 54765.20 88888.00 2013-09-14 09:03:58.875 257 12688.62 154.68 54765.12 88888.00 2013-09-14 09:03:59.000 257 12688.65 154.68 54765.15 88888.00 2013-09-14 09:03:59.125 257 12688.70 154.68 54765.15 88888.00 2013-09-14 09:03:59.250 257 12688.67 154.68 54765.15 88888.00 2013-09-14 09:03:59.375 257 12688.65 154.70 54765.18 88888.00 2013-09-14 09:03:59.500 257 12688.70 154.78 54765.25 88888.00 2013-09-14 09:03:59.625 257 12688.75 154.78 54765.22 88888.00 2013-09-14 09:03:59.750 257 12688.75 154.72 54765.15 88888.00 2013-09-14 09:03:59.875 257 12688.75 154.68 54765.15 88888.00 2013-09-14 09:04:00.000 257 12688.73 154.70 54765.18 88888.00 2013-09-14 09:04:00.125 257 12688.77 154.78 54765.22 88888.00 2013-09-14 09:04:00.250 257 12688.77 154.78 54765.20 88888.00 2013-09-14 09:04:00.375 257 12688.73 154.78 54765.20 88888.00 2013-09-14 09:04:00.500 257 12688.70 154.75 54765.15 88888.00 2013-09-14 09:04:00.625 257 12688.73 154.72 54765.12 88888.00 2013-09-14 09:04:00.750 257 12688.75 154.68 54765.15 88888.00 2013-09-14 09:04:00.875 257 12688.75 154.72 54765.18 88888.00 2013-09-14 09:04:01.000 257 12688.75 154.72 54765.15 88888.00 2013-09-14 09:04:01.125 257 12688.77 154.72 54765.18 88888.00 2013-09-14 09:04:01.250 257 12688.77 154.68 54765.15 88888.00 2013-09-14 09:04:01.375 257 12688.80 154.68 54765.15 88888.00 2013-09-14 09:04:01.500 257 12688.70 154.65 54765.12 88888.00 2013-09-14 09:04:01.625 257 12688.62 154.68 54765.18 88888.00 2013-09-14 09:04:01.750 257 12688.62 154.72 54765.18 88888.00 2013-09-14 09:04:01.875 257 12688.67 154.70 54765.18 88888.00 2013-09-14 09:04:02.000 257 12688.70 154.68 54765.15 88888.00 2013-09-14 09:04:02.125 257 12688.73 154.72 54765.18 88888.00 2013-09-14 09:04:02.250 257 12688.73 154.68 54765.15 88888.00 2013-09-14 09:04:02.375 257 12688.70 154.68 54765.15 88888.00 2013-09-14 09:04:02.500 257 12688.70 154.72 54765.20 88888.00 2013-09-14 09:04:02.625 257 12688.75 154.78 54765.22 88888.00 2013-09-14 09:04:02.750 257 12688.80 154.80 54765.22 88888.00 2013-09-14 09:04:02.875 257 12688.77 154.75 54765.18 88888.00 2013-09-14 09:04:03.000 257 12688.75 154.72 54765.12 88888.00 2013-09-14 09:04:03.125 257 12688.77 154.75 54765.18 88888.00 2013-09-14 09:04:03.250 257 12688.65 154.72 54765.15 88888.00 2013-09-14 09:04:03.375 257 12688.62 154.70 54765.15 88888.00 2013-09-14 09:04:03.500 257 12688.73 154.72 54765.18 88888.00 2013-09-14 09:04:03.625 257 12688.75 154.75 54765.20 88888.00 2013-09-14 09:04:03.750 257 12688.73 154.75 54765.20 88888.00 2013-09-14 09:04:03.875 257 12688.67 154.72 54765.20 88888.00 2013-09-14 09:04:04.000 257 12688.75 154.72 54765.18 88888.00 2013-09-14 09:04:04.125 257 12688.75 154.72 54765.18 88888.00 2013-09-14 09:04:04.250 257 12688.67 154.70 54765.15 88888.00 2013-09-14 09:04:04.375 257 12688.77 154.72 54765.18 88888.00 2013-09-14 09:04:04.500 257 12688.77 154.75 54765.18 88888.00 2013-09-14 09:04:04.625 257 12688.73 154.75 54765.18 88888.00 2013-09-14 09:04:04.750 257 12688.70 154.72 54765.18 88888.00 2013-09-14 09:04:04.875 257 12688.67 154.70 54765.12 88888.00 2013-09-14 09:04:05.000 257 12688.67 154.68 54765.18 88888.00 2013-09-14 09:04:05.125 257 12688.73 154.72 54765.22 88888.00 2013-09-14 09:04:05.250 257 12688.75 154.78 54765.22 88888.00 2013-09-14 09:04:05.375 257 12688.75 154.78 54765.20 88888.00 2013-09-14 09:04:05.500 257 12688.75 154.72 54765.15 88888.00 2013-09-14 09:04:05.625 257 12688.70 154.70 54765.15 88888.00 2013-09-14 09:04:05.750 257 12688.70 154.75 54765.20 88888.00 2013-09-14 09:04:05.875 257 12688.77 154.80 54765.20 88888.00 2013-09-14 09:04:06.000 257 12688.77 154.78 54765.20 88888.00 2013-09-14 09:04:06.125 257 12688.75 154.72 54765.18 88888.00 2013-09-14 09:04:06.250 257 12688.77 154.70 54765.18 88888.00 2013-09-14 09:04:06.375 257 12688.83 154.72 54765.15 88888.00 2013-09-14 09:04:06.500 257 12688.77 154.72 54765.12 88888.00 2013-09-14 09:04:06.625 257 12688.80 154.72 54765.12 88888.00 2013-09-14 09:04:06.750 257 12688.85 154.75 54765.15 88888.00 2013-09-14 09:04:06.875 257 12688.83 154.72 54765.15 88888.00 2013-09-14 09:04:07.000 257 12688.75 154.72 54765.15 88888.00 2013-09-14 09:04:07.125 257 12688.73 154.72 54765.18 88888.00 2013-09-14 09:04:07.250 257 12688.67 154.70 54765.15 88888.00 2013-09-14 09:04:07.375 257 12688.73 154.68 54765.15 88888.00 2013-09-14 09:04:07.500 257 12688.75 154.70 54765.12 88888.00 2013-09-14 09:04:07.625 257 12688.83 154.75 54765.18 88888.00 2013-09-14 09:04:07.750 257 12688.83 154.72 54765.18 88888.00 2013-09-14 09:04:07.875 257 12688.80 154.75 54765.12 88888.00 2013-09-14 09:04:08.000 257 12688.77 154.68 54765.07 88888.00 2013-09-14 09:04:08.125 257 12688.73 154.65 54765.10 88888.00 2013-09-14 09:04:08.250 257 12688.73 154.68 54765.10 88888.00 2013-09-14 09:04:08.375 257 12688.73 154.68 54765.12 88888.00 2013-09-14 09:04:08.500 257 12688.73 154.75 54765.15 88888.00 2013-09-14 09:04:08.625 257 12688.77 154.70 54765.12 88888.00 2013-09-14 09:04:08.750 257 12688.83 154.70 54765.10 88888.00 2013-09-14 09:04:08.875 257 12688.73 154.68 54765.10 88888.00 2013-09-14 09:04:09.000 257 12688.70 154.70 54765.12 88888.00 2013-09-14 09:04:09.125 257 12688.70 154.68 54765.15 88888.00 2013-09-14 09:04:09.250 257 12688.65 154.68 54765.10 88888.00 2013-09-14 09:04:09.375 257 12688.65 154.68 54765.10 88888.00 2013-09-14 09:04:09.500 257 12688.73 154.70 54765.12 88888.00 2013-09-14 09:04:09.625 257 12688.80 154.68 54765.10 88888.00 2013-09-14 09:04:09.750 257 12688.83 154.70 54765.15 88888.00 2013-09-14 09:04:09.875 257 12688.77 154.72 54765.10 88888.00 2013-09-14 09:04:10.000 257 12688.75 154.72 54765.12 88888.00 2013-09-14 09:04:10.125 257 12688.75 154.70 54765.15 88888.00 2013-09-14 09:04:10.250 257 12688.75 154.68 54765.12 88888.00 2013-09-14 09:04:10.375 257 12688.75 154.68 54765.12 88888.00 2013-09-14 09:04:10.500 257 12688.73 154.68 54765.12 88888.00 2013-09-14 09:04:10.625 257 12688.80 154.72 54765.20 88888.00 2013-09-14 09:04:10.750 257 12688.90 154.75 54765.18 88888.00 2013-09-14 09:04:10.875 257 12688.88 154.70 54765.12 88888.00 2013-09-14 09:04:11.000 257 12688.85 154.68 54765.07 88888.00 2013-09-14 09:04:11.125 257 12688.83 154.75 54765.12 88888.00 2013-09-14 09:04:11.250 257 12688.73 154.68 54765.12 88888.00 2013-09-14 09:04:11.375 257 12688.70 154.62 54765.07 88888.00 2013-09-14 09:04:11.500 257 12688.73 154.68 54765.12 88888.00 2013-09-14 09:04:11.625 257 12688.77 154.70 54765.12 88888.00 2013-09-14 09:04:11.750 257 12688.85 154.70 54765.12 88888.00 2013-09-14 09:04:11.875 257 12688.88 154.70 54765.12 88888.00 2013-09-14 09:04:12.000 257 12688.80 154.70 54765.12 88888.00 2013-09-14 09:04:12.125 257 12688.77 154.75 54765.18 88888.00 2013-09-14 09:04:12.250 257 12688.80 154.80 54765.20 88888.00 2013-09-14 09:04:12.375 257 12688.85 154.75 54765.12 88888.00 2013-09-14 09:04:12.500 257 12688.85 154.70 54765.10 88888.00 2013-09-14 09:04:12.625 257 12688.85 154.70 54765.12 88888.00 2013-09-14 09:04:12.750 257 12688.85 154.75 54765.18 88888.00 2013-09-14 09:04:12.875 257 12688.80 154.75 54765.18 88888.00 2013-09-14 09:04:13.000 257 12688.80 154.75 54765.18 88888.00 2013-09-14 09:04:13.125 257 12688.85 154.72 54765.18 88888.00 2013-09-14 09:04:13.250 257 12688.83 154.68 54765.12 88888.00 2013-09-14 09:04:13.375 257 12688.85 154.68 54765.12 88888.00 2013-09-14 09:04:13.500 257 12688.90 154.75 54765.20 88888.00 2013-09-14 09:04:13.625 257 12688.92 154.78 54765.20 88888.00 2013-09-14 09:04:13.750 257 12688.92 154.80 54765.18 88888.00 2013-09-14 09:04:13.875 257 12688.92 154.82 54765.18 88888.00 2013-09-14 09:04:14.000 257 12688.85 154.78 54765.15 88888.00 2013-09-14 09:04:14.125 257 12688.85 154.75 54765.12 88888.00 2013-09-14 09:04:14.250 257 12688.85 154.75 54765.18 88888.00 2013-09-14 09:04:14.375 257 12688.88 154.75 54765.15 88888.00 2013-09-14 09:04:14.500 257 12688.85 154.68 54765.07 88888.00 2013-09-14 09:04:14.625 257 12688.85 154.65 54765.05 88888.00 2013-09-14 09:04:14.750 257 12688.92 154.72 54765.10 88888.00 2013-09-14 09:04:14.875 257 12688.92 154.78 54765.15 88888.00 2013-09-14 09:04:15.000 257 12688.90 154.82 54765.18 88888.00 2013-09-14 09:04:15.125 257 12688.92 154.82 54765.18 88888.00 2013-09-14 09:04:15.250 257 12688.85 154.72 54765.10 88888.00 2013-09-14 09:04:15.375 257 12688.85 154.75 54765.10 88888.00 2013-09-14 09:04:15.500 257 12688.85 154.75 54765.12 88888.00 2013-09-14 09:04:15.625 257 12688.83 154.78 54765.12 88888.00 2013-09-14 09:04:15.750 257 12688.80 154.75 54765.10 88888.00 2013-09-14 09:04:15.875 257 12688.85 154.75 54765.10 88888.00 2013-09-14 09:04:16.000 257 12688.83 154.72 54765.07 88888.00 2013-09-14 09:04:16.125 257 12688.80 154.75 54765.07 88888.00 2013-09-14 09:04:16.250 257 12688.75 154.70 54765.07 88888.00 2013-09-14 09:04:16.375 257 12688.83 154.75 54765.10 88888.00 2013-09-14 09:04:16.500 257 12688.90 154.78 54765.12 88888.00 2013-09-14 09:04:16.625 257 12688.88 154.78 54765.12 88888.00 2013-09-14 09:04:16.750 257 12688.88 154.80 54765.15 88888.00 2013-09-14 09:04:16.875 257 12688.95 154.80 54765.12 88888.00 2013-09-14 09:04:17.000 257 12688.95 154.70 54765.10 88888.00 2013-09-14 09:04:17.125 257 12688.92 154.72 54765.10 88888.00 2013-09-14 09:04:17.250 257 12688.88 154.80 54765.15 88888.00 2013-09-14 09:04:17.375 257 12688.85 154.78 54765.10 88888.00 2013-09-14 09:04:17.500 257 12688.83 154.75 54765.10 88888.00 2013-09-14 09:04:17.625 257 12688.88 154.75 54765.10 88888.00 2013-09-14 09:04:17.750 257 12688.85 154.72 54765.07 88888.00 2013-09-14 09:04:17.875 257 12688.88 154.70 54765.05 88888.00 2013-09-14 09:04:18.000 257 12688.92 154.75 54765.07 88888.00 2013-09-14 09:04:18.125 257 12689.00 154.78 54765.12 88888.00 2013-09-14 09:04:18.250 257 12689.02 154.80 54765.12 88888.00 2013-09-14 09:04:18.375 257 12688.90 154.75 54765.05 88888.00 2013-09-14 09:04:18.500 257 12688.85 154.72 54765.05 88888.00 2013-09-14 09:04:18.625 257 12688.90 154.75 54765.07 88888.00 2013-09-14 09:04:18.750 257 12688.95 154.72 54765.07 88888.00 2013-09-14 09:04:18.875 257 12689.00 154.75 54765.10 88888.00 2013-09-14 09:04:19.000 257 12688.98 154.78 54765.10 88888.00 2013-09-14 09:04:19.125 257 12688.90 154.75 54765.07 88888.00 2013-09-14 09:04:19.250 257 12688.90 154.75 54765.07 88888.00 2013-09-14 09:04:19.375 257 12688.88 154.78 54765.07 88888.00 2013-09-14 09:04:19.500 257 12688.88 154.80 54765.10 88888.00 2013-09-14 09:04:19.625 257 12688.95 154.80 54765.10 88888.00 2013-09-14 09:04:19.750 257 12688.95 154.78 54765.05 88888.00 2013-09-14 09:04:19.875 257 12688.92 154.80 54765.05 88888.00 2013-09-14 09:04:20.000 257 12688.92 154.80 54765.05 88888.00 2013-09-14 09:04:20.125 257 12688.90 154.80 54765.07 88888.00 2013-09-14 09:04:20.250 257 12688.95 154.82 54765.10 88888.00 2013-09-14 09:04:20.375 257 12688.98 154.82 54765.10 88888.00 2013-09-14 09:04:20.500 257 12688.98 154.80 54765.10 88888.00 2013-09-14 09:04:20.625 257 12689.00 154.80 54765.10 88888.00 2013-09-14 09:04:20.750 257 12689.00 154.82 54765.07 88888.00 2013-09-14 09:04:20.875 257 12688.92 154.80 54765.10 88888.00 2013-09-14 09:04:21.000 257 12688.95 154.82 54765.12 88888.00 2013-09-14 09:04:21.125 257 12688.90 154.82 54765.10 88888.00 2013-09-14 09:04:21.250 257 12688.92 154.82 54765.10 88888.00 2013-09-14 09:04:21.375 257 12688.88 154.80 54765.07 88888.00 2013-09-14 09:04:21.500 257 12688.85 154.80 54765.07 88888.00 2013-09-14 09:04:21.625 257 12688.90 154.85 54765.10 88888.00 2013-09-14 09:04:21.750 257 12688.95 154.85 54765.12 88888.00 2013-09-14 09:04:21.875 257 12688.98 154.82 54765.10 88888.00 2013-09-14 09:04:22.000 257 12689.02 154.82 54765.07 88888.00 2013-09-14 09:04:22.125 257 12689.02 154.80 54765.07 88888.00 2013-09-14 09:04:22.250 257 12688.95 154.80 54765.07 88888.00 2013-09-14 09:04:22.375 257 12689.00 154.85 54765.12 88888.00 2013-09-14 09:04:22.500 257 12689.05 154.88 54765.10 88888.00 2013-09-14 09:04:22.625 257 12689.05 154.88 54765.07 88888.00 2013-09-14 09:04:22.750 257 12689.08 154.88 54765.07 88888.00 2013-09-14 09:04:22.875 257 12688.98 154.82 54765.05 88888.00 2013-09-14 09:04:23.000 257 12688.90 154.80 54765.00 88888.00 2013-09-14 09:04:23.125 257 12688.92 154.80 54765.03 88888.00 2013-09-14 09:04:23.250 257 12688.95 154.88 54765.12 88888.00 2013-09-14 09:04:23.375 257 12688.98 154.90 54765.15 88888.00 2013-09-14 09:04:23.500 257 12688.95 154.88 54765.07 88888.00 2013-09-14 09:04:23.625 257 12688.98 154.88 54765.10 88888.00 2013-09-14 09:04:23.750 257 12689.02 154.93 54765.12 88888.00 2013-09-14 09:04:23.875 257 12689.02 154.88 54765.10 88888.00 2013-09-14 09:04:24.000 257 12689.00 154.85 54765.07 88888.00 2013-09-14 09:04:24.125 257 12689.00 154.88 54765.12 88888.00 2013-09-14 09:04:24.250 257 12688.92 154.85 54765.10 88888.00 2013-09-14 09:04:24.375 257 12688.92 154.82 54765.05 88888.00 2013-09-14 09:04:24.500 257 12688.98 154.85 54765.10 88888.00 2013-09-14 09:04:24.625 257 12689.05 154.90 54765.12 88888.00 2013-09-14 09:04:24.750 257 12689.00 154.88 54765.10 88888.00 2013-09-14 09:04:24.875 257 12688.98 154.85 54765.12 88888.00 2013-09-14 09:04:25.000 257 12689.00 154.88 54765.10 88888.00 2013-09-14 09:04:25.125 257 12689.05 154.88 54765.10 88888.00 2013-09-14 09:04:25.250 257 12689.05 154.85 54765.07 88888.00 2013-09-14 09:04:25.375 257 12689.05 154.85 54765.07 88888.00 2013-09-14 09:04:25.500 257 12689.00 154.88 54765.07 88888.00 2013-09-14 09:04:25.625 257 12688.95 154.90 54765.10 88888.00 2013-09-14 09:04:25.750 257 12688.92 154.88 54765.07 88888.00 2013-09-14 09:04:25.875 257 12688.95 154.88 54765.07 88888.00 2013-09-14 09:04:26.000 257 12688.98 154.88 54765.07 88888.00 2013-09-14 09:04:26.125 257 12688.98 154.88 54765.07 88888.00 2013-09-14 09:04:26.250 257 12688.90 154.88 54765.10 88888.00 2013-09-14 09:04:26.375 257 12688.90 154.88 54765.07 88888.00 2013-09-14 09:04:26.500 257 12688.92 154.90 54765.07 88888.00 2013-09-14 09:04:26.625 257 12688.98 154.88 54765.07 88888.00 2013-09-14 09:04:26.750 257 12688.98 154.88 54765.07 88888.00 2013-09-14 09:04:26.875 257 12689.02 154.88 54765.07 88888.00 2013-09-14 09:04:27.000 257 12688.98 154.88 54765.05 88888.00 2013-09-14 09:04:27.125 257 12688.95 154.85 54765.05 88888.00 2013-09-14 09:04:27.250 257 12689.00 154.88 54765.10 88888.00 2013-09-14 09:04:27.375 257 12689.08 154.88 54765.12 88888.00 2013-09-14 09:04:27.500 257 12689.05 154.85 54765.12 88888.00 2013-09-14 09:04:27.625 257 12689.10 154.88 54765.15 88888.00 2013-09-14 09:04:27.750 257 12689.10 154.90 54765.12 88888.00 2013-09-14 09:04:27.875 257 12689.05 154.90 54765.10 88888.00 2013-09-14 09:04:28.000 257 12689.02 154.88 54765.12 88888.00 2013-09-14 09:04:28.125 257 12688.92 154.88 54765.12 88888.00 2013-09-14 09:04:28.250 257 12688.88 154.85 54765.12 88888.00 2013-09-14 09:04:28.375 257 12688.95 154.90 54765.15 88888.00 2013-09-14 09:04:28.500 257 12688.98 154.93 54765.15 88888.00 2013-09-14 09:04:28.625 257 12689.02 154.93 54765.12 88888.00 2013-09-14 09:04:28.750 257 12689.08 154.90 54765.10 88888.00 2013-09-14 09:04:28.875 257 12689.02 154.90 54765.12 88888.00 2013-09-14 09:04:29.000 257 12688.95 154.90 54765.12 88888.00 2013-09-14 09:04:29.125 257 12688.95 154.90 54765.12 88888.00 2013-09-14 09:04:29.250 257 12688.92 154.88 54765.12 88888.00 2013-09-14 09:04:29.375 257 12689.00 154.90 54765.10 88888.00 2013-09-14 09:04:29.500 257 12688.95 154.90 54765.10 88888.00 2013-09-14 09:04:29.625 257 12688.90 154.88 54765.10 88888.00 2013-09-14 09:04:29.750 257 12688.95 154.90 54765.12 88888.00 2013-09-14 09:04:29.875 257 12688.95 154.90 54765.12 88888.00 2013-09-14 09:04:30.000 257 12688.92 154.90 54765.15 88888.00 2013-09-14 09:04:30.125 257 12689.00 154.97 54765.20 88888.00 2013-09-14 09:04:30.250 257 12689.02 154.97 54765.18 88888.00 2013-09-14 09:04:30.375 257 12689.05 154.93 54765.10 88888.00 2013-09-14 09:04:30.500 257 12689.00 154.88 54765.07 88888.00 2013-09-14 09:04:30.625 257 12688.98 154.93 54765.12 88888.00 2013-09-14 09:04:30.750 257 12688.98 154.88 54765.05 88888.00 2013-09-14 09:04:30.875 257 12689.02 154.85 54765.05 88888.00 2013-09-14 09:04:31.000 257 12689.08 154.90 54765.10 88888.00 2013-09-14 09:04:31.125 257 12689.08 154.93 54765.12 88888.00 2013-09-14 09:04:31.250 257 12688.98 154.88 54765.10 88888.00 2013-09-14 09:04:31.375 257 12689.00 154.88 54765.10 88888.00 2013-09-14 09:04:31.500 257 12688.98 154.90 54765.07 88888.00 2013-09-14 09:04:31.625 257 12689.00 154.88 54765.10 88888.00 2013-09-14 09:04:31.750 257 12689.00 154.90 54765.12 88888.00 2013-09-14 09:04:31.875 257 12689.00 154.88 54765.10 88888.00 2013-09-14 09:04:32.000 257 12688.98 154.88 54765.10 88888.00 2013-09-14 09:04:32.125 257 12689.02 154.90 54765.12 88888.00 2013-09-14 09:04:32.250 257 12689.00 154.88 54765.07 88888.00 2013-09-14 09:04:32.375 257 12689.00 154.88 54765.07 88888.00 2013-09-14 09:04:32.500 257 12689.02 154.93 54765.12 88888.00 2013-09-14 09:04:32.625 257 12689.02 154.95 54765.15 88888.00 2013-09-14 09:04:32.750 257 12689.02 154.95 54765.12 88888.00 2013-09-14 09:04:32.875 257 12689.00 154.90 54765.07 88888.00 2013-09-14 09:04:33.000 257 12689.02 154.88 54765.07 88888.00 2013-09-14 09:04:33.125 257 12689.02 154.97 54765.12 88888.00 2013-09-14 09:04:33.250 257 12689.05 154.97 54765.15 88888.00 2013-09-14 09:04:33.375 257 12689.00 154.95 54765.10 88888.00 2013-09-14 09:04:33.500 257 12688.92 154.93 54765.07 88888.00 2013-09-14 09:04:33.625 257 12688.90 154.95 54765.12 88888.00 2013-09-14 09:04:33.750 257 12688.90 154.95 54765.12 88888.00 2013-09-14 09:04:33.875 257 12688.90 154.93 54765.10 88888.00 2013-09-14 09:04:34.000 257 12688.92 154.90 54765.10 88888.00 2013-09-14 09:04:34.125 257 12688.95 154.88 54765.12 88888.00 2013-09-14 09:04:34.250 257 12688.95 154.88 54765.12 88888.00 2013-09-14 09:04:34.375 257 12689.00 154.93 54765.12 88888.00 2013-09-14 09:04:34.500 257 12689.05 154.93 54765.18 88888.00 2013-09-14 09:04:34.625 257 12689.00 154.93 54765.15 88888.00 2013-09-14 09:04:34.750 257 12689.02 154.93 54765.15 88888.00 2013-09-14 09:04:34.875 257 12689.08 154.93 54765.18 88888.00 2013-09-14 09:04:35.000 257 12689.05 154.90 54765.18 88888.00 2013-09-14 09:04:35.125 257 12688.98 154.88 54765.12 88888.00 2013-09-14 09:04:35.250 257 12689.00 154.88 54765.18 88888.00 2013-09-14 09:04:35.375 257 12689.02 154.93 54765.18 88888.00 2013-09-14 09:04:35.500 257 12688.98 154.95 54765.18 88888.00 2013-09-14 09:04:35.625 257 12688.90 154.90 54765.10 88888.00 2013-09-14 09:04:35.750 257 12688.90 154.90 54765.12 88888.00 2013-09-14 09:04:35.875 257 12688.92 154.93 54765.12 88888.00 2013-09-14 09:04:36.000 257 12688.95 154.93 54765.12 88888.00 2013-09-14 09:04:36.125 257 12689.00 154.93 54765.15 88888.00 2013-09-14 09:04:36.250 257 12689.00 154.90 54765.15 88888.00 2013-09-14 09:04:36.375 257 12688.98 154.90 54765.10 88888.00 2013-09-14 09:04:36.500 257 12688.95 154.88 54765.10 88888.00 2013-09-14 09:04:36.625 257 12688.98 154.90 54765.12 88888.00 2013-09-14 09:04:36.750 257 12688.98 154.90 54765.10 88888.00 2013-09-14 09:04:36.875 257 12688.95 154.90 54765.12 88888.00 2013-09-14 09:04:37.000 257 12689.02 154.93 54765.15 88888.00 2013-09-14 09:04:37.125 257 12689.05 155.00 54765.20 88888.00 2013-09-14 09:04:37.250 257 12688.92 154.95 54765.12 88888.00 2013-09-14 09:04:37.375 257 12688.85 154.88 54765.12 88888.00 2013-09-14 09:04:37.500 257 12688.83 154.90 54765.15 88888.00 2013-09-14 09:04:37.625 257 12688.88 154.93 54765.15 88888.00 2013-09-14 09:04:37.750 257 12688.95 154.93 54765.15 88888.00 2013-09-14 09:04:37.875 257 12689.00 154.93 54765.18 88888.00 2013-09-14 09:04:38.000 257 12689.00 154.90 54765.12 88888.00 2013-09-14 09:04:38.125 257 12688.92 154.88 54765.12 88888.00 2013-09-14 09:04:38.250 257 12688.90 154.88 54765.10 88888.00 2013-09-14 09:04:38.375 257 12688.92 154.90 54765.10 88888.00 2013-09-14 09:04:38.500 257 12688.92 154.90 54765.12 88888.00 2013-09-14 09:04:38.625 257 12688.90 154.88 54765.12 88888.00 2013-09-14 09:04:38.750 257 12688.88 154.90 54765.10 88888.00 2013-09-14 09:04:38.875 257 12688.95 154.90 54765.12 88888.00 2013-09-14 09:04:39.000 257 12689.00 154.88 54765.12 88888.00 2013-09-14 09:04:39.125 257 12688.95 154.85 54765.10 88888.00 2013-09-14 09:04:39.250 257 12688.90 154.88 54765.10 88888.00 2013-09-14 09:04:39.375 257 12688.88 154.85 54765.07 88888.00 2013-09-14 09:04:39.500 257 12688.85 154.88 54765.10 88888.00 2013-09-14 09:04:39.625 257 12688.85 154.93 54765.20 88888.00 2013-09-14 09:04:39.750 257 12688.85 154.90 54765.18 88888.00 2013-09-14 09:04:39.875 257 12688.88 154.88 54765.15 88888.00 2013-09-14 09:04:40.000 257 12688.88 154.90 54765.12 88888.00 2013-09-14 09:04:40.125 257 12688.85 154.88 54765.12 88888.00 2013-09-14 09:04:40.250 257 12688.77 154.85 54765.12 88888.00 2013-09-14 09:04:40.375 257 12688.80 154.85 54765.10 88888.00 2013-09-14 09:04:40.500 257 12688.85 154.85 54765.12 88888.00 2013-09-14 09:04:40.625 257 12688.88 154.85 54765.15 88888.00 2013-09-14 09:04:40.750 257 12688.85 154.90 54765.15 88888.00 2013-09-14 09:04:40.875 257 12688.77 154.88 54765.07 88888.00 2013-09-14 09:04:41.000 257 12688.77 154.90 54765.12 88888.00 2013-09-14 09:04:41.125 257 12688.88 154.93 54765.20 88888.00 2013-09-14 09:04:41.250 257 12688.92 154.90 54765.18 88888.00 2013-09-14 09:04:41.375 257 12688.92 154.88 54765.15 88888.00 2013-09-14 09:04:41.500 257 12688.85 154.85 54765.12 88888.00 2013-09-14 09:04:41.625 257 12688.80 154.85 54765.12 88888.00 2013-09-14 09:04:41.750 257 12688.83 154.90 54765.15 88888.00 2013-09-14 09:04:41.875 257 12688.83 154.90 54765.12 88888.00 2013-09-14 09:04:42.000 257 12688.77 154.88 54765.10 88888.00 2013-09-14 09:04:42.125 257 12688.75 154.85 54765.10 88888.00 2013-09-14 09:04:42.250 257 12688.80 154.88 54765.15 88888.00 2013-09-14 09:04:42.375 257 12688.88 154.90 54765.15 88888.00 2013-09-14 09:04:42.500 257 12688.80 154.88 54765.10 88888.00 2013-09-14 09:04:42.625 257 12688.77 154.88 54765.12 88888.00 2013-09-14 09:04:42.750 257 12688.77 154.85 54765.10 88888.00 2013-09-14 09:04:42.875 257 12688.83 154.90 54765.15 88888.00 2013-09-14 09:04:43.000 257 12688.80 154.90 54765.15 88888.00 2013-09-14 09:04:43.125 257 12688.75 154.88 54765.15 88888.00 2013-09-14 09:04:43.250 257 12688.73 154.82 54765.15 88888.00 2013-09-14 09:04:43.375 257 12688.75 154.90 54765.18 88888.00 2013-09-14 09:04:43.500 257 12688.73 154.88 54765.15 88888.00 2013-09-14 09:04:43.625 257 12688.65 154.85 54765.12 88888.00 2013-09-14 09:04:43.750 257 12688.65 154.85 54765.12 88888.00 2013-09-14 09:04:43.875 257 12688.70 154.85 54765.15 88888.00 2013-09-14 09:04:44.000 257 12688.75 154.85 54765.18 88888.00 2013-09-14 09:04:44.125 257 12688.80 154.85 54765.18 88888.00 2013-09-14 09:04:44.250 257 12688.77 154.85 54765.15 88888.00 2013-09-14 09:04:44.375 257 12688.77 154.88 54765.18 88888.00 2013-09-14 09:04:44.500 257 12688.77 154.93 54765.22 88888.00 2013-09-14 09:04:44.625 257 12688.77 154.90 54765.20 88888.00 2013-09-14 09:04:44.750 257 12688.77 154.88 54765.18 88888.00 2013-09-14 09:04:44.875 257 12688.75 154.88 54765.18 88888.00 2013-09-14 09:04:45.000 257 12688.70 154.85 54765.15 88888.00 2013-09-14 09:04:45.125 257 12688.67 154.85 54765.15 88888.00 2013-09-14 09:04:45.250 257 12688.73 154.85 54765.18 88888.00 2013-09-14 09:04:45.375 257 12688.77 154.88 54765.15 88888.00 2013-09-14 09:04:45.500 257 12688.75 154.82 54765.12 88888.00 2013-09-14 09:04:45.625 257 12688.75 154.80 54765.12 88888.00 2013-09-14 09:04:45.750 257 12688.73 154.80 54765.12 88888.00 2013-09-14 09:04:45.875 257 12688.77 154.88 54765.18 88888.00 2013-09-14 09:04:46.000 257 12688.83 154.88 54765.18 88888.00 2013-09-14 09:04:46.125 257 12688.75 154.80 54765.10 88888.00 2013-09-14 09:04:46.250 257 12688.67 154.78 54765.10 88888.00 2013-09-14 09:04:46.375 257 12688.73 154.85 54765.12 88888.00 2013-09-14 09:04:46.500 257 12688.75 154.85 54765.18 88888.00 2013-09-14 09:04:46.625 257 12688.75 154.82 54765.15 88888.00 2013-09-14 09:04:46.750 257 12688.73 154.78 54765.10 88888.00 2013-09-14 09:04:46.875 257 12688.73 154.80 54765.12 88888.00 2013-09-14 09:04:47.000 257 12688.77 154.82 54765.15 88888.00 2013-09-14 09:04:47.125 257 12688.80 154.82 54765.15 88888.00 2013-09-14 09:04:47.250 257 12688.75 154.85 54765.22 88888.00 2013-09-14 09:04:47.375 257 12688.77 154.85 54765.18 88888.00 2013-09-14 09:04:47.500 257 12688.70 154.82 54765.12 88888.00 2013-09-14 09:04:47.625 257 12688.67 154.78 54765.10 88888.00 2013-09-14 09:04:47.750 257 12688.73 154.80 54765.12 88888.00 2013-09-14 09:04:47.875 257 12688.73 154.85 54765.18 88888.00 2013-09-14 09:04:48.000 257 12688.77 154.85 54765.20 88888.00 2013-09-14 09:04:48.125 257 12688.75 154.80 54765.18 88888.00 2013-09-14 09:04:48.250 257 12688.73 154.75 54765.12 88888.00 2013-09-14 09:04:48.375 257 12688.73 154.78 54765.10 88888.00 2013-09-14 09:04:48.500 257 12688.73 154.78 54765.15 88888.00 2013-09-14 09:04:48.625 257 12688.73 154.80 54765.15 88888.00 2013-09-14 09:04:48.750 257 12688.77 154.80 54765.20 88888.00 2013-09-14 09:04:48.875 257 12688.75 154.80 54765.15 88888.00 2013-09-14 09:04:49.000 257 12688.70 154.78 54765.12 88888.00 2013-09-14 09:04:49.125 257 12688.73 154.80 54765.15 88888.00 2013-09-14 09:04:49.250 257 12688.73 154.80 54765.12 88888.00 2013-09-14 09:04:49.375 257 12688.73 154.80 54765.12 88888.00 2013-09-14 09:04:49.500 257 12688.73 154.78 54765.12 88888.00 2013-09-14 09:04:49.625 257 12688.73 154.80 54765.12 88888.00 2013-09-14 09:04:49.750 257 12688.70 154.82 54765.15 88888.00 2013-09-14 09:04:49.875 257 12688.70 154.82 54765.15 88888.00 2013-09-14 09:04:50.000 257 12688.73 154.80 54765.10 88888.00 2013-09-14 09:04:50.125 257 12688.70 154.78 54765.12 88888.00 2013-09-14 09:04:50.250 257 12688.58 154.78 54765.12 88888.00 2013-09-14 09:04:50.375 257 12688.60 154.80 54765.12 88888.00 2013-09-14 09:04:50.500 257 12688.62 154.75 54765.07 88888.00 2013-09-14 09:04:50.625 257 12688.67 154.70 54765.07 88888.00 2013-09-14 09:04:50.750 257 12688.70 154.75 54765.10 88888.00 2013-09-14 09:04:50.875 257 12688.77 154.80 54765.15 88888.00 2013-09-14 09:04:51.000 257 12688.83 154.78 54765.15 88888.00 2013-09-14 09:04:51.125 257 12688.80 154.78 54765.15 88888.00 2013-09-14 09:04:51.250 257 12688.75 154.75 54765.15 88888.00 2013-09-14 09:04:51.375 257 12688.73 154.72 54765.12 88888.00 2013-09-14 09:04:51.500 257 12688.62 154.75 54765.10 88888.00 2013-09-14 09:04:51.625 257 12688.58 154.78 54765.15 88888.00 2013-09-14 09:04:51.750 257 12688.62 154.78 54765.10 88888.00 2013-09-14 09:04:51.875 257 12688.62 154.78 54765.10 88888.00 2013-09-14 09:04:52.000 257 12688.65 154.78 54765.12 88888.00 2013-09-14 09:04:52.125 257 12688.62 154.78 54765.12 88888.00 2013-09-14 09:04:52.250 257 12688.62 154.70 54765.10 88888.00 2013-09-14 09:04:52.375 257 12688.65 154.72 54765.12 88888.00 2013-09-14 09:04:52.500 257 12688.65 154.75 54765.12 88888.00 2013-09-14 09:04:52.625 257 12688.65 154.78 54765.18 88888.00 2013-09-14 09:04:52.750 257 12688.65 154.72 54765.12 88888.00 2013-09-14 09:04:52.875 257 12688.65 154.72 54765.07 88888.00 2013-09-14 09:04:53.000 257 12688.65 154.72 54765.12 88888.00 2013-09-14 09:04:53.125 257 12688.65 154.78 54765.15 88888.00 2013-09-14 09:04:53.250 257 12688.52 154.72 54765.12 88888.00 2013-09-14 09:04:53.375 257 12688.55 154.78 54765.15 88888.00 2013-09-14 09:04:53.500 257 12688.62 154.80 54765.22 88888.00 2013-09-14 09:04:53.625 257 12688.65 154.80 54765.20 88888.00 2013-09-14 09:04:53.750 257 12688.67 154.80 54765.18 88888.00 2013-09-14 09:04:53.875 257 12688.65 154.80 54765.18 88888.00 2013-09-14 09:04:54.000 257 12688.62 154.75 54765.15 88888.00 2013-09-14 09:04:54.125 257 12688.60 154.72 54765.12 88888.00 2013-09-14 09:04:54.250 257 12688.52 154.72 54765.15 88888.00 2013-09-14 09:04:54.375 257 12688.60 154.75 54765.15 88888.00 2013-09-14 09:04:54.500 257 12688.62 154.75 54765.15 88888.00 2013-09-14 09:04:54.625 257 12688.65 154.75 54765.15 88888.00 2013-09-14 09:04:54.750 257 12688.65 154.75 54765.12 88888.00 2013-09-14 09:04:54.875 257 12688.67 154.72 54765.12 88888.00 2013-09-14 09:04:55.000 257 12688.67 154.70 54765.10 88888.00 2013-09-14 09:04:55.125 257 12688.65 154.70 54765.10 88888.00 2013-09-14 09:04:55.250 257 12688.55 154.65 54765.07 88888.00 2013-09-14 09:04:55.375 257 12688.58 154.68 54765.12 88888.00 2013-09-14 09:04:55.500 257 12688.60 154.72 54765.10 88888.00 2013-09-14 09:04:55.625 257 12688.58 154.70 54765.10 88888.00 2013-09-14 09:04:55.750 257 12688.62 154.70 54765.12 88888.00 2013-09-14 09:04:55.875 257 12688.67 154.72 54765.15 88888.00 2013-09-14 09:04:56.000 257 12688.67 154.68 54765.10 88888.00 2013-09-14 09:04:56.125 257 12688.60 154.68 54765.10 88888.00 2013-09-14 09:04:56.250 257 12688.52 154.65 54765.10 88888.00 2013-09-14 09:04:56.375 257 12688.50 154.65 54765.10 88888.00 2013-09-14 09:04:56.500 257 12688.55 154.72 54765.15 88888.00 2013-09-14 09:04:56.625 257 12688.58 154.72 54765.15 88888.00 2013-09-14 09:04:56.750 257 12688.55 154.65 54765.10 88888.00 2013-09-14 09:04:56.875 257 12688.58 154.68 54765.10 88888.00 2013-09-14 09:04:57.000 257 12688.60 154.68 54765.10 88888.00 2013-09-14 09:04:57.125 257 12688.67 154.70 54765.15 88888.00 2013-09-14 09:04:57.250 257 12688.70 154.70 54765.15 88888.00 2013-09-14 09:04:57.375 257 12688.70 154.72 54765.12 88888.00 2013-09-14 09:04:57.500 257 12688.65 154.70 54765.10 88888.00 2013-09-14 09:04:57.625 257 12688.62 154.68 54765.10 88888.00 2013-09-14 09:04:57.750 257 12688.62 154.70 54765.12 88888.00 2013-09-14 09:04:57.875 257 12688.67 154.75 54765.15 88888.00 2013-09-14 09:04:58.000 257 12688.67 154.70 54765.12 88888.00 2013-09-14 09:04:58.125 257 12688.58 154.60 54765.05 88888.00 2013-09-14 09:04:58.250 257 12688.58 154.65 54765.10 88888.00 2013-09-14 09:04:58.375 257 12688.58 154.65 54765.05 88888.00 2013-09-14 09:04:58.500 257 12688.52 154.65 54765.05 88888.00 2013-09-14 09:04:58.625 257 12688.55 154.65 54765.07 88888.00 2013-09-14 09:04:58.750 257 12688.52 154.62 54765.07 88888.00 2013-09-14 09:04:58.875 257 12688.48 154.62 54765.07 88888.00 2013-09-14 09:04:59.000 257 12688.52 154.65 54765.05 88888.00 2013-09-14 09:04:59.125 257 12688.50 154.65 54765.07 88888.00 2013-09-14 09:04:59.250 257 12688.45 154.65 54765.10 88888.00 2013-09-14 09:04:59.375 257 12688.50 154.62 54765.07 88888.00 2013-09-14 09:04:59.500 257 12688.52 154.57 54765.05 88888.00 2013-09-14 09:04:59.625 257 12688.50 154.60 54765.05 88888.00 2013-09-14 09:04:59.750 257 12688.52 154.62 54765.05 88888.00 2013-09-14 09:04:59.875 257 12688.52 154.60 54765.07 88888.00 2013-09-14 09:05:00.000 257 12688.55 154.60 54765.07 88888.00 2013-09-14 09:05:00.125 257 12688.55 154.57 54765.07 88888.00 2013-09-14 09:05:00.250 257 12688.65 154.65 54765.15 88888.00 2013-09-14 09:05:00.375 257 12688.62 154.65 54765.12 88888.00 2013-09-14 09:05:00.500 257 12688.55 154.65 54765.12 88888.00 2013-09-14 09:05:00.625 257 12688.55 154.62 54765.10 88888.00 2013-09-14 09:05:00.750 257 12688.58 154.62 54765.10 88888.00 2013-09-14 09:05:00.875 257 12688.60 154.60 54765.10 88888.00 2013-09-14 09:05:01.000 257 12688.60 154.62 54765.12 88888.00 2013-09-14 09:05:01.125 257 12688.58 154.60 54765.10 88888.00 2013-09-14 09:05:01.250 257 12688.48 154.57 54765.10 88888.00 2013-09-14 09:05:01.375 257 12688.52 154.57 54765.10 88888.00 2013-09-14 09:05:01.500 257 12688.50 154.60 54765.12 88888.00 2013-09-14 09:05:01.625 257 12688.48 154.57 54765.10 88888.00 2013-09-14 09:05:01.750 257 12688.50 154.60 54765.10 88888.00 2013-09-14 09:05:01.875 257 12688.52 154.60 54765.10 88888.00 2013-09-14 09:05:02.000 257 12688.52 154.57 54765.07 88888.00 2013-09-14 09:05:02.125 257 12688.52 154.55 54765.07 88888.00 2013-09-14 09:05:02.250 257 12688.50 154.53 54765.10 88888.00 2013-09-14 09:05:02.375 257 12688.55 154.55 54765.10 88888.00 2013-09-14 09:05:02.500 257 12688.58 154.60 54765.12 88888.00 2013-09-14 09:05:02.625 257 12688.55 154.60 54765.10 88888.00 2013-09-14 09:05:02.750 257 12688.50 154.57 54765.07 88888.00 2013-09-14 09:05:02.875 257 12688.50 154.55 54765.07 88888.00 2013-09-14 09:05:03.000 257 12688.48 154.55 54765.10 88888.00 2013-09-14 09:05:03.125 257 12688.50 154.57 54765.12 88888.00 2013-09-14 09:05:03.250 257 12688.52 154.60 54765.12 88888.00 2013-09-14 09:05:03.375 257 12688.55 154.57 54765.07 88888.00 2013-09-14 09:05:03.500 257 12688.55 154.55 54765.07 88888.00 2013-09-14 09:05:03.625 257 12688.55 154.57 54765.07 88888.00 2013-09-14 09:05:03.750 257 12688.58 154.55 54765.05 88888.00 2013-09-14 09:05:03.875 257 12688.55 154.55 54765.07 88888.00 2013-09-14 09:05:04.000 257 12688.50 154.57 54765.07 88888.00 2013-09-14 09:05:04.125 257 12688.45 154.55 54765.05 88888.00 2013-09-14 09:05:04.250 257 12688.45 154.53 54765.07 88888.00 2013-09-14 09:05:04.375 257 12688.55 154.55 54765.07 88888.00 2013-09-14 09:05:04.500 257 12688.60 154.57 54765.10 88888.00 2013-09-14 09:05:04.625 257 12688.58 154.57 54765.07 88888.00 2013-09-14 09:05:04.750 257 12688.55 154.57 54765.05 88888.00 2013-09-14 09:05:04.875 257 12688.48 154.55 54765.05 88888.00 2013-09-14 09:05:05.000 257 12688.45 154.50 54765.03 88888.00 2013-09-14 09:05:05.125 257 12688.42 154.47 54765.00 88888.00 2013-09-14 09:05:05.250 257 12688.48 154.47 54765.03 88888.00 2013-09-14 09:05:05.375 257 12688.60 154.55 54765.07 88888.00 2013-09-14 09:05:05.500 257 12688.58 154.55 54765.07 88888.00 2013-09-14 09:05:05.625 257 12688.48 154.53 54765.05 88888.00 2013-09-14 09:05:05.750 257 12688.48 154.50 54765.03 88888.00 2013-09-14 09:05:05.875 257 12688.50 154.53 54765.03 88888.00 2013-09-14 09:05:06.000 257 12688.50 154.55 54765.07 88888.00 2013-09-14 09:05:06.125 257 12688.50 154.55 54765.07 88888.00 2013-09-14 09:05:06.250 257 12688.45 154.50 54765.07 88888.00 2013-09-14 09:05:06.375 257 12688.52 154.47 54765.05 88888.00 2013-09-14 09:05:06.500 257 12688.58 154.50 54765.07 88888.00 2013-09-14 09:05:06.625 257 12688.52 154.53 54765.07 88888.00 2013-09-14 09:05:06.750 257 12688.50 154.50 54765.07 88888.00 2013-09-14 09:05:06.875 257 12688.50 154.53 54765.10 88888.00 2013-09-14 09:05:07.000 257 12688.55 154.53 54765.07 88888.00 2013-09-14 09:05:07.125 257 12688.58 154.53 54765.05 88888.00 2013-09-14 09:05:07.250 257 12688.58 154.47 54765.03 88888.00 2013-09-14 09:05:07.375 257 12688.58 154.50 54765.03 88888.00 2013-09-14 09:05:07.500 257 12688.52 154.47 54765.00 88888.00 2013-09-14 09:05:07.625 257 12688.60 154.47 54765.00 88888.00 2013-09-14 09:05:07.750 257 12688.65 154.50 54765.03 88888.00 2013-09-14 09:05:07.875 257 12688.60 154.50 54765.03 88888.00 2013-09-14 09:05:08.000 257 12688.60 154.47 54765.03 88888.00 2013-09-14 09:05:08.125 257 12688.58 154.47 54765.05 88888.00 2013-09-14 09:05:08.250 257 12688.60 154.53 54765.07 88888.00 2013-09-14 09:05:08.375 257 12688.60 154.50 54765.03 88888.00 2013-09-14 09:05:08.500 257 12688.60 154.47 54765.05 88888.00 2013-09-14 09:05:08.625 257 12688.62 154.50 54765.07 88888.00 2013-09-14 09:05:08.750 257 12688.65 154.47 54765.07 88888.00 2013-09-14 09:05:08.875 257 12688.60 154.47 54765.07 88888.00 2013-09-14 09:05:09.000 257 12688.58 154.45 54765.03 88888.00 2013-09-14 09:05:09.125 257 12688.48 154.45 54765.03 88888.00 2013-09-14 09:05:09.250 257 12688.40 154.43 54765.03 88888.00 2013-09-14 09:05:09.375 257 12688.55 154.45 54765.03 88888.00 2013-09-14 09:05:09.500 257 12688.58 154.45 54765.03 88888.00 2013-09-14 09:05:09.625 257 12688.52 154.43 54765.03 88888.00 2013-09-14 09:05:09.750 257 12688.50 154.40 54764.97 88888.00 2013-09-14 09:05:09.875 257 12688.52 154.43 54765.00 88888.00 2013-09-14 09:05:10.000 257 12688.48 154.43 54765.03 88888.00 2013-09-14 09:05:10.125 257 12688.42 154.40 54765.03 88888.00 2013-09-14 09:05:10.250 257 12688.35 154.40 54765.00 88888.00 2013-09-14 09:05:10.375 257 12688.35 154.40 54764.97 88888.00 2013-09-14 09:05:10.500 257 12688.38 154.40 54764.97 88888.00 2013-09-14 09:05:10.625 257 12688.42 154.43 54765.00 88888.00 2013-09-14 09:05:10.750 257 12688.40 154.40 54764.97 88888.00 2013-09-14 09:05:10.875 257 12688.38 154.35 54764.95 88888.00 2013-09-14 09:05:11.000 257 12688.35 154.38 54764.97 88888.00 2013-09-14 09:05:11.125 257 12688.45 154.40 54765.00 88888.00 2013-09-14 09:05:11.250 257 12688.48 154.40 54765.03 88888.00 2013-09-14 09:05:11.375 257 12688.48 154.40 54765.00 88888.00 2013-09-14 09:05:11.500 257 12688.48 154.35 54764.97 88888.00 2013-09-14 09:05:11.625 257 12688.42 154.40 54765.00 88888.00 2013-09-14 09:05:11.750 257 12688.40 154.45 54765.05 88888.00 2013-09-14 09:05:11.875 257 12688.42 154.43 54765.03 88888.00 2013-09-14 09:05:12.000 257 12688.38 154.40 54764.97 88888.00 2013-09-14 09:05:12.125 257 12688.40 154.40 54765.00 88888.00 2013-09-14 09:05:12.250 257 12688.35 154.38 54765.03 88888.00 2013-09-14 09:05:12.375 257 12688.35 154.38 54765.00 88888.00 2013-09-14 09:05:12.500 257 12688.38 154.38 54765.00 88888.00 2013-09-14 09:05:12.625 257 12688.48 154.43 54765.07 88888.00 2013-09-14 09:05:12.750 257 12688.67 154.55 54765.20 88888.00 2013-09-14 09:05:12.875 257 12688.62 154.50 54765.15 88888.00 2013-09-14 09:05:13.000 257 12688.48 154.35 54765.00 88888.00 2013-09-14 09:05:13.125 257 12688.50 154.35 54765.05 88888.00 2013-09-14 09:05:13.250 257 12688.50 154.40 54765.07 88888.00 2013-09-14 09:05:13.375 257 12688.42 154.40 54765.00 88888.00 2013-09-14 09:05:13.500 257 12688.40 154.35 54764.97 88888.00 2013-09-14 09:05:13.625 257 12688.48 154.38 54765.00 88888.00 2013-09-14 09:05:13.750 257 12688.45 154.32 54765.00 88888.00 2013-09-14 09:05:13.875 257 12688.40 154.35 54765.00 88888.00 2013-09-14 09:05:14.000 257 12688.38 154.32 54764.97 88888.00 2013-09-14 09:05:14.125 257 12688.33 154.32 54764.97 88888.00 2013-09-14 09:05:14.250 257 12688.40 154.32 54765.00 88888.00 2013-09-14 09:05:14.375 257 12688.45 154.35 54765.00 88888.00 2013-09-14 09:05:14.500 257 12688.45 154.32 54765.00 88888.00 2013-09-14 09:05:14.625 257 12688.50 154.35 54765.00 88888.00 2013-09-14 09:05:14.750 257 12688.45 154.30 54764.95 88888.00 2013-09-14 09:05:14.875 257 12688.40 154.30 54764.93 88888.00 2013-09-14 09:05:15.000 257 12688.40 154.32 54764.97 88888.00 2013-09-14 09:05:15.125 257 12688.42 154.30 54764.97 88888.00 2013-09-14 09:05:15.250 257 12688.40 154.28 54764.97 88888.00 2013-09-14 09:05:15.375 257 12688.45 154.32 54765.05 88888.00 2013-09-14 09:05:15.500 257 12688.45 154.32 54765.03 88888.00 2013-09-14 09:05:15.625 257 12688.38 154.30 54765.00 88888.00 2013-09-14 09:05:15.750 257 12688.38 154.30 54765.00 88888.00 2013-09-14 09:05:15.875 257 12688.42 154.32 54765.05 88888.00 2013-09-14 09:05:16.000 257 12688.40 154.28 54765.00 88888.00 2013-09-14 09:05:16.125 257 12688.33 154.25 54764.97 88888.00 2013-09-14 09:05:16.250 257 12688.27 154.28 54764.97 88888.00 2013-09-14 09:05:16.375 257 12688.27 154.28 54764.93 88888.00 2013-09-14 09:05:16.500 257 12688.27 154.25 54764.93 88888.00 2013-09-14 09:05:16.625 257 12688.33 154.28 54764.95 88888.00 2013-09-14 09:05:16.750 257 12688.30 154.28 54764.95 88888.00 2013-09-14 09:05:16.875 257 12688.27 154.28 54764.95 88888.00 2013-09-14 09:05:17.000 257 12688.27 154.22 54764.95 88888.00 2013-09-14 09:05:17.125 257 12688.23 154.25 54764.97 88888.00 2013-09-14 09:05:17.250 257 12688.25 154.20 54764.95 88888.00 2013-09-14 09:05:17.375 257 12688.33 154.18 54764.95 88888.00 2013-09-14 09:05:17.500 257 12688.27 154.15 54764.95 88888.00 2013-09-14 09:05:17.625 257 12688.30 154.18 54764.95 88888.00 2013-09-14 09:05:17.750 257 12688.35 154.20 54764.97 88888.00 2013-09-14 09:05:17.875 257 12688.35 154.22 54765.00 88888.00 2013-09-14 09:05:18.000 257 12688.30 154.22 54765.00 88888.00 2013-09-14 09:05:18.125 257 12688.27 154.22 54764.95 88888.00 2013-09-14 09:05:18.250 257 12688.30 154.20 54764.97 88888.00 2013-09-14 09:05:18.375 257 12688.35 154.22 54764.97 88888.00 2013-09-14 09:05:18.500 257 12688.40 154.25 54765.03 88888.00 2013-09-14 09:05:18.625 257 12688.33 154.25 54765.03 88888.00 2013-09-14 09:05:18.750 257 12688.33 154.25 54764.97 88888.00 2013-09-14 09:05:18.875 257 12688.33 154.20 54764.95 88888.00 2013-09-14 09:05:19.000 257 12688.35 154.18 54764.95 88888.00 2013-09-14 09:05:19.125 257 12688.33 154.20 54764.97 88888.00 2013-09-14 09:05:19.250 257 12688.27 154.18 54764.95 88888.00 2013-09-14 09:05:19.375 257 12688.33 154.18 54765.00 88888.00 2013-09-14 09:05:19.500 257 12688.30 154.22 54765.00 88888.00 2013-09-14 09:05:19.625 257 12688.25 154.20 54764.97 88888.00 2013-09-14 09:05:19.750 257 12688.25 154.18 54764.95 88888.00 2013-09-14 09:05:19.875 257 12688.25 154.15 54764.93 88888.00 2013-09-14 09:05:20.000 257 12688.23 154.18 54764.95 88888.00 2013-09-14 09:05:20.125 257 12688.23 154.20 54764.97 88888.00 2013-09-14 09:05:20.250 257 12688.25 154.18 54765.00 88888.00 2013-09-14 09:05:20.375 257 12688.23 154.15 54764.95 88888.00 2013-09-14 09:05:20.500 257 12688.15 154.10 54764.90 88888.00 2013-09-14 09:05:20.625 257 12688.12 154.10 54764.90 88888.00 2013-09-14 09:05:20.750 257 12688.23 154.20 54765.00 88888.00 2013-09-14 09:05:20.875 257 12688.25 154.22 54765.03 88888.00 2013-09-14 09:05:21.000 257 12688.23 154.18 54764.97 88888.00 2013-09-14 09:05:21.125 257 12688.17 154.12 54764.95 88888.00 2013-09-14 09:05:21.250 257 12688.15 154.18 54764.97 88888.00 2013-09-14 09:05:21.375 257 12688.17 154.18 54764.95 88888.00 2013-09-14 09:05:21.500 257 12688.10 154.10 54764.93 88888.00 2013-09-14 09:05:21.625 257 12688.10 154.12 54764.93 88888.00 2013-09-14 09:05:21.750 257 12688.23 154.15 54764.97 88888.00 2013-09-14 09:05:21.875 257 12688.27 154.15 54764.93 88888.00 2013-09-14 09:05:22.000 257 12688.27 154.15 54764.95 88888.00 2013-09-14 09:05:22.125 257 12688.27 154.15 54764.97 88888.00 2013-09-14 09:05:22.250 257 12688.23 154.10 54764.93 88888.00 2013-09-14 09:05:22.375 257 12688.20 154.10 54764.93 88888.00 2013-09-14 09:05:22.500 257 12688.17 154.10 54764.93 88888.00 2013-09-14 09:05:22.625 257 12688.20 154.10 54764.93 88888.00 2013-09-14 09:05:22.750 257 12688.20 154.10 54764.93 88888.00 2013-09-14 09:05:22.875 257 12688.12 154.12 54764.93 88888.00 2013-09-14 09:05:23.000 257 12688.10 154.15 54764.95 88888.00 2013-09-14 09:05:23.125 257 12688.20 154.15 54764.97 88888.00 2013-09-14 09:05:23.250 257 12688.20 154.15 54765.00 88888.00 2013-09-14 09:05:23.375 257 12688.15 154.12 54764.95 88888.00 2013-09-14 09:05:23.500 257 12688.15 154.12 54764.95 88888.00 2013-09-14 09:05:23.625 257 12688.08 154.05 54764.93 88888.00 2013-09-14 09:05:23.750 257 12688.08 154.05 54764.93 88888.00 2013-09-14 09:05:23.875 257 12688.12 154.05 54764.90 88888.00 2013-09-14 09:05:24.000 257 12688.12 154.07 54764.90 88888.00 2013-09-14 09:05:24.125 257 12688.15 154.07 54764.93 88888.00 2013-09-14 09:05:24.250 257 12688.15 154.05 54764.93 88888.00 2013-09-14 09:05:24.375 257 12688.20 154.07 54764.95 88888.00 2013-09-14 09:05:24.500 257 12688.17 154.07 54764.95 88888.00 2013-09-14 09:05:24.625 257 12688.20 154.07 54764.93 88888.00 2013-09-14 09:05:24.750 257 12688.20 154.05 54764.93 88888.00 2013-09-14 09:05:24.875 257 12688.17 154.07 54764.93 88888.00 2013-09-14 09:05:25.000 257 12688.15 154.05 54764.90 88888.00 2013-09-14 09:05:25.125 257 12688.15 154.07 54764.95 88888.00 2013-09-14 09:05:25.250 257 12688.10 154.07 54764.95 88888.00 2013-09-14 09:05:25.375 257 12688.12 154.07 54764.95 88888.00 2013-09-14 09:05:25.500 257 12688.20 154.10 54764.97 88888.00 2013-09-14 09:05:25.625 257 12688.23 154.12 54764.95 88888.00 2013-09-14 09:05:25.750 257 12688.17 154.07 54764.95 88888.00 2013-09-14 09:05:25.875 257 12688.20 154.07 54764.97 88888.00 2013-09-14 09:05:26.000 257 12688.23 154.10 54764.97 88888.00 2013-09-14 09:05:26.125 257 12688.17 154.05 54764.97 88888.00 2013-09-14 09:05:26.250 257 12688.12 154.07 54765.00 88888.00 2013-09-14 09:05:26.375 257 12688.12 154.10 54764.97 88888.00 2013-09-14 09:05:26.500 257 12688.05 154.07 54764.95 88888.00 2013-09-14 09:05:26.625 257 12688.05 154.00 54764.93 88888.00 2013-09-14 09:05:26.750 257 12688.08 154.00 54764.93 88888.00 2013-09-14 09:05:26.875 257 12688.05 154.05 54764.95 88888.00 2013-09-14 09:05:27.000 257 12688.00 154.05 54764.93 88888.00 2013-09-14 09:05:27.125 257 12688.02 154.05 54764.93 88888.00 2013-09-14 09:05:27.250 257 12688.02 154.05 54764.93 88888.00 2013-09-14 09:05:27.375 257 12688.02 154.03 54764.93 88888.00 2013-09-14 09:05:27.500 257 12688.02 154.05 54764.95 88888.00 2013-09-14 09:05:27.625 257 12688.05 154.05 54764.95 88888.00 2013-09-14 09:05:27.750 257 12688.02 154.03 54764.93 88888.00 2013-09-14 09:05:27.875 257 12688.02 154.00 54764.93 88888.00 2013-09-14 09:05:28.000 257 12688.00 153.95 54764.93 88888.00 2013-09-14 09:05:28.125 257 12688.00 153.97 54764.90 88888.00 2013-09-14 09:05:28.250 257 12688.02 154.03 54764.93 88888.00 2013-09-14 09:05:28.375 257 12688.00 154.03 54764.95 88888.00 2013-09-14 09:05:28.500 257 12688.00 153.97 54764.90 88888.00 2013-09-14 09:05:28.625 257 12688.00 153.93 54764.88 88888.00 2013-09-14 09:05:28.750 257 12688.02 153.93 54764.88 88888.00 2013-09-14 09:05:28.875 257 12688.05 153.97 54764.88 88888.00 2013-09-14 09:05:29.000 257 12688.05 153.97 54764.88 88888.00 2013-09-14 09:05:29.125 257 12688.08 153.97 54764.90 88888.00 2013-09-14 09:05:29.250 257 12688.00 153.97 54764.88 88888.00 2013-09-14 09:05:29.375 257 12687.98 153.97 54764.88 88888.00 2013-09-14 09:05:29.500 257 12688.08 154.00 54764.90 88888.00 2013-09-14 09:05:29.625 257 12688.10 153.97 54764.93 88888.00 2013-09-14 09:05:29.750 257 12688.12 153.95 54764.90 88888.00 2013-09-14 09:05:29.875 257 12688.10 153.95 54764.90 88888.00 2013-09-14 09:05:30.000 257 12688.08 153.97 54764.90 88888.00 2013-09-14 09:05:30.125 257 12688.02 153.95 54764.88 88888.00 2013-09-14 09:05:30.250 257 12687.92 153.93 54764.88 88888.00 2013-09-14 09:05:30.375 257 12687.98 153.95 54764.90 88888.00 2013-09-14 09:05:30.500 257 12687.98 153.95 54764.90 88888.00 2013-09-14 09:05:30.625 257 12688.00 153.93 54764.90 88888.00 2013-09-14 09:05:30.750 257 12688.00 153.93 54764.90 88888.00 2013-09-14 09:05:30.875 257 12687.98 153.95 54764.90 88888.00 2013-09-14 09:05:31.000 257 12687.98 153.90 54764.88 88888.00 2013-09-14 09:05:31.125 257 12687.92 153.90 54764.88 88888.00 2013-09-14 09:05:31.250 257 12687.85 153.88 54764.88 88888.00 2013-09-14 09:05:31.375 257 12687.83 153.85 54764.85 88888.00 2013-09-14 09:05:31.500 257 12687.85 153.85 54764.88 88888.00 2013-09-14 09:05:31.625 257 12687.90 153.90 54764.93 88888.00 2013-09-14 09:05:31.750 257 12688.05 153.90 54764.93 88888.00 2013-09-14 09:05:31.875 257 12688.02 153.88 54764.85 88888.00 2013-09-14 09:05:32.000 257 12687.95 153.82 54764.82 88888.00 2013-09-14 09:05:32.125 257 12687.90 153.85 54764.82 88888.00 2013-09-14 09:05:32.250 257 12687.90 153.88 54764.88 88888.00 2013-09-14 09:05:32.375 257 12687.98 153.93 54764.90 88888.00 2013-09-14 09:05:32.500 257 12687.98 153.90 54764.90 88888.00 2013-09-14 09:05:32.625 257 12687.95 153.88 54764.88 88888.00 2013-09-14 09:05:32.750 257 12687.92 153.82 54764.82 88888.00 2013-09-14 09:05:32.875 257 12687.92 153.85 54764.82 88888.00 2013-09-14 09:05:33.000 257 12688.00 153.85 54764.82 88888.00 2013-09-14 09:05:33.125 257 12688.02 153.88 54764.90 88888.00 2013-09-14 09:05:33.250 257 12687.92 153.85 54764.85 88888.00 2013-09-14 09:05:33.375 257 12687.85 153.82 54764.88 88888.00 2013-09-14 09:05:33.500 257 12687.90 153.93 54764.90 88888.00 2013-09-14 09:05:33.625 257 12687.95 153.90 54764.90 88888.00 2013-09-14 09:05:33.750 257 12687.90 153.82 54764.88 88888.00 2013-09-14 09:05:33.875 257 12687.92 153.80 54764.88 88888.00 2013-09-14 09:05:34.000 257 12687.92 153.85 54764.90 88888.00 2013-09-14 09:05:34.125 257 12687.90 153.85 54764.88 88888.00 2013-09-14 09:05:34.250 257 12687.88 153.78 54764.82 88888.00 2013-09-14 09:05:34.375 257 12687.88 153.78 54764.82 88888.00 2013-09-14 09:05:34.500 257 12687.90 153.85 54764.90 88888.00 2013-09-14 09:05:34.625 257 12687.95 153.88 54764.93 88888.00 2013-09-14 09:05:34.750 257 12687.92 153.85 54764.85 88888.00 2013-09-14 09:05:34.875 257 12687.95 153.82 54764.85 88888.00 2013-09-14 09:05:35.000 257 12687.92 153.82 54764.85 88888.00 2013-09-14 09:05:35.125 257 12687.90 153.82 54764.85 88888.00 2013-09-14 09:05:35.250 257 12687.90 153.78 54764.85 88888.00 2013-09-14 09:05:35.375 257 12687.88 153.78 54764.82 88888.00 2013-09-14 09:05:35.500 257 12687.85 153.80 54764.88 88888.00 2013-09-14 09:05:35.625 257 12687.83 153.82 54764.88 88888.00 2013-09-14 09:05:35.750 257 12687.75 153.78 54764.82 88888.00 2013-09-14 09:05:35.875 257 12687.77 153.78 54764.82 88888.00 2013-09-14 09:05:36.000 257 12687.83 153.75 54764.82 88888.00 2013-09-14 09:05:36.125 257 12687.83 153.72 54764.82 88888.00 2013-09-14 09:05:36.250 257 12687.83 153.78 54764.85 88888.00 2013-09-14 09:05:36.375 257 12687.92 153.78 54764.85 88888.00 2013-09-14 09:05:36.500 257 12687.88 153.80 54764.85 88888.00 2013-09-14 09:05:36.625 257 12687.88 153.82 54764.88 88888.00 2013-09-14 09:05:36.750 257 12687.92 153.80 54764.88 88888.00 2013-09-14 09:05:36.875 257 12687.90 153.78 54764.85 88888.00 2013-09-14 09:05:37.000 257 12687.83 153.78 54764.82 88888.00 2013-09-14 09:05:37.125 257 12687.83 153.78 54764.85 88888.00 2013-09-14 09:05:37.250 257 12687.80 153.70 54764.82 88888.00 2013-09-14 09:05:37.375 257 12687.83 153.72 54764.80 88888.00 2013-09-14 09:05:37.500 257 12687.85 153.72 54764.82 88888.00 2013-09-14 09:05:37.625 257 12687.83 153.78 54764.82 88888.00 2013-09-14 09:05:37.750 257 12687.77 153.75 54764.85 88888.00 2013-09-14 09:05:37.875 257 12687.77 153.78 54764.88 88888.00 2013-09-14 09:05:38.000 257 12687.80 153.78 54764.88 88888.00 2013-09-14 09:05:38.125 257 12687.85 153.80 54764.90 88888.00 2013-09-14 09:05:38.250 257 12687.85 153.75 54764.85 88888.00 2013-09-14 09:05:38.375 257 12687.90 153.75 54764.82 88888.00 2013-09-14 09:05:38.500 257 12687.85 153.75 54764.82 88888.00 2013-09-14 09:05:38.625 257 12687.85 153.75 54764.85 88888.00 2013-09-14 09:05:38.750 257 12687.83 153.75 54764.85 88888.00 2013-09-14 09:05:38.875 257 12687.83 153.72 54764.85 88888.00 2013-09-14 09:05:39.000 257 12687.85 153.75 54764.85 88888.00 2013-09-14 09:05:39.125 257 12687.85 153.75 54764.82 88888.00 2013-09-14 09:05:39.250 257 12687.85 153.70 54764.85 88888.00 2013-09-14 09:05:39.375 257 12687.88 153.72 54764.82 88888.00 2013-09-14 09:05:39.500 257 12687.83 153.72 54764.80 88888.00 2013-09-14 09:05:39.625 257 12687.75 153.72 54764.85 88888.00 2013-09-14 09:05:39.750 257 12687.80 153.70 54764.82 88888.00 2013-09-14 09:05:39.875 257 12687.85 153.72 54764.85 88888.00 2013-09-14 09:05:40.000 257 12687.77 153.70 54764.85 88888.00 2013-09-14 09:05:40.125 257 12687.75 153.70 54764.88 88888.00 2013-09-14 09:05:40.250 257 12687.73 153.70 54764.85 88888.00 2013-09-14 09:05:40.375 257 12687.85 153.70 54764.85 88888.00 2013-09-14 09:05:40.500 257 12687.75 153.72 54764.85 88888.00 2013-09-14 09:05:40.625 257 12687.75 153.70 54764.85 88888.00 2013-09-14 09:05:40.750 257 12687.75 153.70 54764.85 88888.00 2013-09-14 09:05:40.875 257 12687.80 153.70 54764.85 88888.00 2013-09-14 09:05:41.000 257 12687.83 153.70 54764.85 88888.00 2013-09-14 09:05:41.125 257 12687.80 153.72 54764.85 88888.00 2013-09-14 09:05:41.250 257 12687.77 153.70 54764.82 88888.00 2013-09-14 09:05:41.375 257 12687.80 153.70 54764.82 88888.00 2013-09-14 09:05:41.500 257 12687.75 153.68 54764.82 88888.00 2013-09-14 09:05:41.625 257 12687.73 153.68 54764.82 88888.00 2013-09-14 09:05:41.750 257 12687.77 153.70 54764.85 88888.00 2013-09-14 09:05:41.875 257 12687.77 153.70 54764.85 88888.00 2013-09-14 09:05:42.000 257 12687.83 153.72 54764.85 88888.00 2013-09-14 09:05:42.125 257 12687.80 153.70 54764.85 88888.00 2013-09-14 09:05:42.250 257 12687.77 153.68 54764.88 88888.00 2013-09-14 09:05:42.375 257 12687.70 153.68 54764.85 88888.00 2013-09-14 09:05:42.500 257 12687.73 153.68 54764.82 88888.00 2013-09-14 09:05:42.625 257 12687.83 153.68 54764.82 88888.00 2013-09-14 09:05:42.750 257 12687.77 153.70 54764.85 88888.00 2013-09-14 09:05:42.875 257 12687.67 153.65 54764.82 88888.00 2013-09-14 09:05:43.000 257 12687.62 153.62 54764.78 88888.00 2013-09-14 09:05:43.125 257 12687.65 153.62 54764.80 88888.00 2013-09-14 09:05:43.250 257 12687.67 153.65 54764.80 88888.00 2013-09-14 09:05:43.375 257 12687.70 153.65 54764.82 88888.00 2013-09-14 09:05:43.500 257 12687.67 153.65 54764.85 88888.00 2013-09-14 09:05:43.625 257 12687.73 153.65 54764.85 88888.00 2013-09-14 09:05:43.750 257 12687.77 153.70 54764.85 88888.00 2013-09-14 09:05:43.875 257 12687.70 153.70 54764.85 88888.00 2013-09-14 09:05:44.000 257 12687.65 153.70 54764.82 88888.00 2013-09-14 09:05:44.125 257 12687.73 153.68 54764.85 88888.00 2013-09-14 09:05:44.250 257 12687.70 153.62 54764.78 88888.00 2013-09-14 09:05:44.375 257 12687.65 153.60 54764.75 88888.00 2013-09-14 09:05:44.500 257 12687.60 153.60 54764.78 88888.00 2013-09-14 09:05:44.625 257 12687.60 153.60 54764.78 88888.00 2013-09-14 09:05:44.750 257 12687.65 153.62 54764.80 88888.00 2013-09-14 09:05:44.875 257 12687.62 153.65 54764.82 88888.00 2013-09-14 09:05:45.000 257 12687.60 153.62 54764.80 88888.00 2013-09-14 09:05:45.125 257 12687.48 153.57 54764.75 88888.00 2013-09-14 09:05:45.250 257 12687.42 153.57 54764.75 88888.00 2013-09-14 09:05:45.375 257 12687.52 153.57 54764.75 88888.00 2013-09-14 09:05:45.500 257 12687.55 153.62 54764.85 88888.00 2013-09-14 09:05:45.625 257 12687.58 153.65 54764.80 88888.00 2013-09-14 09:05:45.750 257 12687.58 153.62 54764.80 88888.00 2013-09-14 09:05:45.875 257 12687.58 153.62 54764.82 88888.00 2013-09-14 09:05:46.000 257 12687.65 153.62 54764.85 88888.00 2013-09-14 09:05:46.125 257 12687.67 153.65 54764.85 88888.00 2013-09-14 09:05:46.250 257 12687.62 153.62 54764.85 88888.00 2013-09-14 09:05:46.375 257 12687.65 153.62 54764.85 88888.00 2013-09-14 09:05:46.500 257 12687.62 153.60 54764.80 88888.00 2013-09-14 09:05:46.625 257 12687.67 153.62 54764.80 88888.00 2013-09-14 09:05:46.750 257 12687.73 153.65 54764.80 88888.00 2013-09-14 09:05:46.875 257 12687.73 153.62 54764.80 88888.00 2013-09-14 09:05:47.000 257 12687.67 153.60 54764.80 88888.00 2013-09-14 09:05:47.125 257 12687.67 153.60 54764.80 88888.00 2013-09-14 09:05:47.250 257 12687.60 153.55 54764.80 88888.00 2013-09-14 09:05:47.375 257 12687.58 153.60 54764.82 88888.00 2013-09-14 09:05:47.500 257 12687.60 153.60 54764.85 88888.00 2013-09-14 09:05:47.625 257 12687.58 153.60 54764.82 88888.00 2013-09-14 09:05:47.750 257 12687.58 153.60 54764.78 88888.00 2013-09-14 09:05:47.875 257 12687.48 153.57 54764.78 88888.00 2013-09-14 09:05:48.000 257 12687.50 153.60 54764.80 88888.00 2013-09-14 09:05:48.125 257 12687.58 153.62 54764.82 88888.00 2013-09-14 09:05:48.250 257 12687.52 153.62 54764.80 88888.00 2013-09-14 09:05:48.375 257 12687.52 153.60 54764.78 88888.00 2013-09-14 09:05:48.500 257 12687.55 153.57 54764.82 88888.00 2013-09-14 09:05:48.625 257 12687.58 153.60 54764.82 88888.00 2013-09-14 09:05:48.750 257 12687.60 153.57 54764.80 88888.00 2013-09-14 09:05:48.875 257 12687.58 153.57 54764.78 88888.00 2013-09-14 09:05:49.000 257 12687.55 153.55 54764.78 88888.00 2013-09-14 09:05:49.125 257 12687.55 153.55 54764.80 88888.00 2013-09-14 09:05:49.250 257 12687.50 153.55 54764.78 88888.00 2013-09-14 09:05:49.375 257 12687.55 153.60 54764.80 88888.00 2013-09-14 09:05:49.500 257 12687.60 153.62 54764.82 88888.00 2013-09-14 09:05:49.625 257 12687.58 153.62 54764.80 88888.00 2013-09-14 09:05:49.750 257 12687.50 153.57 54764.75 88888.00 2013-09-14 09:05:49.875 257 12687.50 153.57 54764.75 88888.00 2013-09-14 09:05:50.000 257 12687.55 153.57 54764.75 88888.00 2013-09-14 09:05:50.125 257 12687.55 153.57 54764.78 88888.00 2013-09-14 09:05:50.250 257 12687.55 153.60 54764.80 88888.00 2013-09-14 09:05:50.375 257 12687.52 153.57 54764.75 88888.00 2013-09-14 09:05:50.500 257 12687.50 153.57 54764.78 88888.00 2013-09-14 09:05:50.625 257 12687.52 153.57 54764.78 88888.00 2013-09-14 09:05:50.750 257 12687.50 153.55 54764.75 88888.00 2013-09-14 09:05:50.875 257 12687.42 153.50 54764.72 88888.00 2013-09-14 09:05:51.000 257 12687.35 153.53 54764.72 88888.00 2013-09-14 09:05:51.125 257 12687.45 153.57 54764.78 88888.00 2013-09-14 09:05:51.250 257 12687.45 153.57 54764.78 88888.00 2013-09-14 09:05:51.375 257 12687.48 153.57 54764.75 88888.00 2013-09-14 09:05:51.500 257 12687.45 153.53 54764.72 88888.00 2013-09-14 09:05:51.625 257 12687.42 153.53 54764.75 88888.00 2013-09-14 09:05:51.750 257 12687.45 153.57 54764.75 88888.00 2013-09-14 09:05:51.875 257 12687.42 153.55 54764.75 88888.00 2013-09-14 09:05:52.000 257 12687.40 153.57 54764.75 88888.00 2013-09-14 09:05:52.125 257 12687.40 153.55 54764.75 88888.00 2013-09-14 09:05:52.250 257 12687.38 153.50 54764.75 88888.00 2013-09-14 09:05:52.375 257 12687.45 153.53 54764.78 88888.00 2013-09-14 09:05:52.500 257 12687.45 153.57 54764.80 88888.00 2013-09-14 09:05:52.625 257 12687.40 153.55 54764.78 88888.00 2013-09-14 09:05:52.750 257 12687.42 153.55 54764.75 88888.00 2013-09-14 09:05:52.875 257 12687.45 153.53 54764.78 88888.00 2013-09-14 09:05:53.000 257 12687.50 153.55 54764.75 88888.00 2013-09-14 09:05:53.125 257 12687.48 153.50 54764.72 88888.00 2013-09-14 09:05:53.250 257 12687.40 153.47 54764.72 88888.00 2013-09-14 09:05:53.375 257 12687.48 153.53 54764.75 88888.00 2013-09-14 09:05:53.500 257 12687.50 153.53 54764.72 88888.00 2013-09-14 09:05:53.625 257 12687.52 153.55 54764.75 88888.00 2013-09-14 09:05:53.750 257 12687.55 153.55 54764.78 88888.00 2013-09-14 09:05:53.875 257 12687.52 153.55 54764.75 88888.00 2013-09-14 09:05:54.000 257 12687.52 153.55 54764.72 88888.00 2013-09-14 09:05:54.125 257 12687.50 153.57 54764.78 88888.00 2013-09-14 09:05:54.250 257 12687.50 153.55 54764.78 88888.00 2013-09-14 09:05:54.375 257 12687.45 153.53 54764.72 88888.00 2013-09-14 09:05:54.500 257 12687.42 153.55 54764.75 88888.00 2013-09-14 09:05:54.625 257 12687.42 153.55 54764.78 88888.00 2013-09-14 09:05:54.750 257 12687.40 153.53 54764.75 88888.00 2013-09-14 09:05:54.875 257 12687.42 153.55 54764.75 88888.00 2013-09-14 09:05:55.000 257 12687.45 153.53 54764.75 88888.00 2013-09-14 09:05:55.125 257 12687.42 153.53 54764.75 88888.00 2013-09-14 09:05:55.250 257 12687.42 153.53 54764.75 88888.00 2013-09-14 09:05:55.375 257 12687.40 153.50 54764.70 88888.00 2013-09-14 09:05:55.500 257 12687.38 153.53 54764.75 88888.00 2013-09-14 09:05:55.625 257 12687.38 153.53 54764.78 88888.00 2013-09-14 09:05:55.750 257 12687.42 153.55 54764.78 88888.00 2013-09-14 09:05:55.875 257 12687.40 153.53 54764.72 88888.00 2013-09-14 09:05:56.000 257 12687.30 153.50 54764.70 88888.00 2013-09-14 09:05:56.125 257 12687.25 153.50 54764.75 88888.00 2013-09-14 09:05:56.250 257 12687.27 153.50 54764.78 88888.00 2013-09-14 09:05:56.375 257 12687.33 153.53 54764.75 88888.00 2013-09-14 09:05:56.500 257 12687.33 153.47 54764.70 88888.00 2013-09-14 09:05:56.625 257 12687.33 153.45 54764.68 88888.00 2013-09-14 09:05:56.750 257 12687.38 153.50 54764.72 88888.00 2013-09-14 09:05:56.875 257 12687.35 153.53 54764.72 88888.00 2013-09-14 09:05:57.000 257 12687.27 153.47 54764.70 88888.00 2013-09-14 09:05:57.125 257 12687.27 153.45 54764.72 88888.00 2013-09-14 09:05:57.250 257 12687.30 153.45 54764.72 88888.00 2013-09-14 09:05:57.375 257 12687.33 153.47 54764.72 88888.00 2013-09-14 09:05:57.500 257 12687.33 153.50 54764.72 88888.00 2013-09-14 09:05:57.625 257 12687.35 153.50 54764.75 88888.00 2013-09-14 09:05:57.750 257 12687.40 153.53 54764.72 88888.00 2013-09-14 09:05:57.875 257 12687.38 153.53 54764.72 88888.00 2013-09-14 09:05:58.000 257 12687.38 153.47 54764.70 88888.00 2013-09-14 09:05:58.125 257 12687.33 153.47 54764.65 88888.00 2013-09-14 09:05:58.250 257 12687.33 153.45 54764.70 88888.00 2013-09-14 09:05:58.375 257 12687.35 153.50 54764.72 88888.00 2013-09-14 09:05:58.500 257 12687.30 153.50 54764.72 88888.00 2013-09-14 09:05:58.625 257 12687.23 153.47 54764.68 88888.00 2013-09-14 09:05:58.750 257 12687.20 153.43 54764.68 88888.00 2013-09-14 09:05:58.875 257 12687.25 153.43 54764.70 88888.00 2013-09-14 09:05:59.000 257 12687.25 153.45 54764.72 88888.00 2013-09-14 09:05:59.125 257 12687.27 153.45 54764.72 88888.00 2013-09-14 09:05:59.250 257 12687.27 153.47 54764.72 88888.00 2013-09-14 09:05:59.375 257 12687.33 153.47 54764.70 88888.00 2013-09-14 09:05:59.500 257 12687.40 153.47 54764.70 88888.00 2013-09-14 09:05:59.625 257 12687.30 153.43 54764.68 88888.00 2013-09-14 09:05:59.750 257 12687.25 153.43 54764.72 88888.00 2013-09-14 09:05:59.875 257 12687.23 153.47 54764.72 88888.00 2013-09-14 09:06:00.000 257 12687.23 153.45 54764.70 88888.00 2013-09-14 09:06:00.125 257 12687.23 153.43 54764.70 88888.00 2013-09-14 09:06:00.250 257 12687.23 153.45 54764.72 88888.00 2013-09-14 09:06:00.375 257 12687.25 153.47 54764.70 88888.00 2013-09-14 09:06:00.500 257 12687.30 153.47 54764.72 88888.00 2013-09-14 09:06:00.625 257 12687.27 153.43 54764.70 88888.00 2013-09-14 09:06:00.750 257 12687.23 153.45 54764.72 88888.00 2013-09-14 09:06:00.875 257 12687.20 153.45 54764.72 88888.00 2013-09-14 09:06:01.000 257 12687.17 153.45 54764.72 88888.00 2013-09-14 09:06:01.125 257 12687.17 153.47 54764.72 88888.00 2013-09-14 09:06:01.250 257 12687.15 153.43 54764.68 88888.00 2013-09-14 09:06:01.375 257 12687.10 153.40 54764.65 88888.00 2013-09-14 09:06:01.500 257 12687.05 153.40 54764.68 88888.00 2013-09-14 09:06:01.625 257 12687.15 153.43 54764.68 88888.00 2013-09-14 09:06:01.750 257 12687.17 153.45 54764.68 88888.00 2013-09-14 09:06:01.875 257 12687.15 153.47 54764.70 88888.00 2013-09-14 09:06:02.000 257 12687.12 153.43 54764.65 88888.00 2013-09-14 09:06:02.125 257 12687.17 153.47 54764.70 88888.00 2013-09-14 09:06:02.250 257 12687.17 153.45 54764.72 88888.00 2013-09-14 09:06:02.375 257 12687.20 153.50 54764.70 88888.00 2013-09-14 09:06:02.500 257 12687.12 153.45 54764.68 88888.00 2013-09-14 09:06:02.625 257 12687.08 153.43 54764.65 88888.00 2013-09-14 09:06:02.750 257 12687.05 153.45 54764.68 88888.00 2013-09-14 09:06:02.875 257 12687.12 153.45 54764.70 88888.00 2013-09-14 09:06:03.000 257 12687.15 153.40 54764.68 88888.00 2013-09-14 09:06:03.125 257 12687.17 153.38 54764.68 88888.00 2013-09-14 09:06:03.250 257 12687.15 153.38 54764.70 88888.00 2013-09-14 09:06:03.375 257 12687.20 153.38 54764.68 88888.00 2013-09-14 09:06:03.500 257 12687.20 153.38 54764.68 88888.00 2013-09-14 09:06:03.625 257 12687.17 153.40 54764.65 88888.00 2013-09-14 09:06:03.750 257 12687.17 153.45 54764.70 88888.00 2013-09-14 09:06:03.875 257 12687.17 153.40 54764.70 88888.00 2013-09-14 09:06:04.000 257 12687.20 153.38 54764.65 88888.00 2013-09-14 09:06:04.125 257 12687.15 153.43 54764.70 88888.00 2013-09-14 09:06:04.250 257 12687.10 153.40 54764.70 88888.00 2013-09-14 09:06:04.375 257 12687.15 153.43 54764.72 88888.00 2013-09-14 09:06:04.500 257 12687.12 153.40 54764.70 88888.00 2013-09-14 09:06:04.625 257 12687.02 153.38 54764.68 88888.00 2013-09-14 09:06:04.750 257 12686.98 153.38 54764.68 88888.00 2013-09-14 09:06:04.875 257 12687.02 153.40 54764.70 88888.00 2013-09-14 09:06:05.000 257 12687.08 153.43 54764.65 88888.00 2013-09-14 09:06:05.125 257 12687.05 153.40 54764.65 88888.00 2013-09-14 09:06:05.250 257 12687.00 153.38 54764.62 88888.00 2013-09-14 09:06:05.375 257 12686.92 153.35 54764.62 88888.00 2013-09-14 09:06:05.500 257 12686.88 153.32 54764.60 88888.00 2013-09-14 09:06:05.625 257 12687.02 153.40 54764.68 88888.00 2013-09-14 09:06:05.750 257 12687.08 153.45 54764.72 88888.00 2013-09-14 09:06:05.875 257 12687.05 153.45 54764.70 88888.00 2013-09-14 09:06:06.000 257 12687.05 153.38 54764.68 88888.00 2013-09-14 09:06:06.125 257 12687.05 153.38 54764.68 88888.00 2013-09-14 09:06:06.250 257 12687.05 153.38 54764.65 88888.00 2013-09-14 09:06:06.375 257 12687.05 153.38 54764.65 88888.00 2013-09-14 09:06:06.500 257 12687.05 153.43 54764.68 88888.00 2013-09-14 09:06:06.625 257 12687.00 153.35 54764.62 88888.00 2013-09-14 09:06:06.750 257 12687.00 153.32 54764.60 88888.00 2013-09-14 09:06:06.875 257 12686.98 153.35 54764.62 88888.00 2013-09-14 09:06:07.000 257 12687.02 153.38 54764.62 88888.00 2013-09-14 09:06:07.125 257 12687.02 153.40 54764.65 88888.00 2013-09-14 09:06:07.250 257 12686.98 153.40 54764.65 88888.00 2013-09-14 09:06:07.375 257 12686.92 153.38 54764.60 88888.00 2013-09-14 09:06:07.500 257 12686.95 153.38 54764.62 88888.00 2013-09-14 09:06:07.625 257 12687.02 153.43 54764.65 88888.00 2013-09-14 09:06:07.750 257 12687.00 153.40 54764.65 88888.00 2013-09-14 09:06:07.875 257 12686.92 153.38 54764.65 88888.00 2013-09-14 09:06:08.000 257 12686.88 153.32 54764.60 88888.00 2013-09-14 09:06:08.125 257 12686.88 153.35 54764.62 88888.00 2013-09-14 09:06:08.250 257 12686.90 153.32 54764.62 88888.00 2013-09-14 09:06:08.375 257 12686.85 153.30 54764.60 88888.00 2013-09-14 09:06:08.500 257 12686.83 153.30 54764.60 88888.00 2013-09-14 09:06:08.625 257 12686.88 153.32 54764.62 88888.00 2013-09-14 09:06:08.750 257 12686.85 153.35 54764.62 88888.00 2013-09-14 09:06:08.875 257 12686.88 153.30 54764.60 88888.00 2013-09-14 09:06:09.000 257 12686.92 153.30 54764.57 88888.00 2013-09-14 09:06:09.125 257 12686.98 153.32 54764.57 88888.00 2013-09-14 09:06:09.250 257 12686.98 153.32 54764.60 88888.00 2013-09-14 09:06:09.375 257 12687.00 153.32 54764.60 88888.00 2013-09-14 09:06:09.500 257 12686.98 153.35 54764.62 88888.00 2013-09-14 09:06:09.625 257 12686.88 153.35 54764.60 88888.00 2013-09-14 09:06:09.750 257 12686.90 153.38 54764.62 88888.00 2013-09-14 09:06:09.875 257 12686.92 153.40 54764.65 88888.00 2013-09-14 09:06:10.000 257 12686.85 153.35 54764.60 88888.00 2013-09-14 09:06:10.125 257 12686.85 153.35 54764.62 88888.00 2013-09-14 09:06:10.250 257 12686.85 153.32 54764.60 88888.00 2013-09-14 09:06:10.375 257 12686.85 153.35 54764.60 88888.00 2013-09-14 09:06:10.500 257 12686.90 153.38 54764.62 88888.00 2013-09-14 09:06:10.625 257 12686.92 153.38 54764.60 88888.00 2013-09-14 09:06:10.750 257 12686.92 153.32 54764.57 88888.00 2013-09-14 09:06:10.875 257 12686.88 153.32 54764.57 88888.00 2013-09-14 09:06:11.000 257 12686.77 153.32 54764.57 88888.00 2013-09-14 09:06:11.125 257 12686.77 153.32 54764.62 88888.00 2013-09-14 09:06:11.250 257 12686.75 153.30 54764.62 88888.00 2013-09-14 09:06:11.375 257 12686.75 153.32 54764.60 88888.00 2013-09-14 09:06:11.500 257 12686.75 153.35 54764.62 88888.00 2013-09-14 09:06:11.625 257 12686.73 153.38 54764.65 88888.00 2013-09-14 09:06:11.750 257 12686.73 153.32 54764.60 88888.00 2013-09-14 09:06:11.875 257 12686.67 153.30 54764.60 88888.00 2013-09-14 09:06:12.000 257 12686.67 153.32 54764.60 88888.00 2013-09-14 09:06:12.125 257 12686.67 153.30 54764.62 88888.00 2013-09-14 09:06:12.250 257 12686.62 153.28 54764.62 88888.00 2013-09-14 09:06:12.375 257 12686.60 153.30 54764.62 88888.00 2013-09-14 09:06:12.500 257 12686.65 153.28 54764.62 88888.00 2013-09-14 09:06:12.625 257 12686.67 153.28 54764.60 88888.00 2013-09-14 09:06:12.750 257 12686.70 153.30 54764.60 88888.00 2013-09-14 09:06:12.875 257 12686.67 153.28 54764.60 88888.00 2013-09-14 09:06:13.000 257 12686.62 153.28 54764.57 88888.00 2013-09-14 09:06:13.125 257 12686.58 153.30 54764.60 88888.00 2013-09-14 09:06:13.250 257 12686.55 153.28 54764.60 88888.00 2013-09-14 09:06:13.375 257 12686.70 153.35 54764.62 88888.00 2013-09-14 09:06:13.500 257 12686.67 153.30 54764.57 88888.00 2013-09-14 09:06:13.625 257 12686.73 153.32 54764.60 88888.00 2013-09-14 09:06:13.750 257 12686.75 153.38 54764.65 88888.00 2013-09-14 09:06:13.875 257 12686.73 153.35 54764.65 88888.00 2013-09-14 09:06:14.000 257 12686.67 153.32 54764.60 88888.00 2013-09-14 09:06:14.125 257 12686.67 153.35 54764.62 88888.00 2013-09-14 09:06:14.250 257 12686.65 153.35 54764.62 88888.00 2013-09-14 09:06:14.375 257 12686.70 153.32 54764.60 88888.00 2013-09-14 09:06:14.500 257 12686.67 153.32 54764.60 88888.00 2013-09-14 09:06:14.625 257 12686.60 153.30 54764.57 88888.00 2013-09-14 09:06:14.750 257 12686.55 153.28 54764.53 88888.00 2013-09-14 09:06:14.875 257 12686.55 153.25 54764.55 88888.00 2013-09-14 09:06:15.000 257 12686.58 153.25 54764.57 88888.00 2013-09-14 09:06:15.125 257 12686.58 153.28 54764.60 88888.00 2013-09-14 09:06:15.250 257 12686.60 153.32 54764.65 88888.00 2013-09-14 09:06:15.375 257 12686.62 153.32 54764.60 88888.00 2013-09-14 09:06:15.500 257 12686.60 153.30 54764.60 88888.00 2013-09-14 09:06:15.625 257 12686.52 153.30 54764.57 88888.00 2013-09-14 09:06:15.750 257 12686.60 153.30 54764.57 88888.00 2013-09-14 09:06:15.875 257 12686.62 153.30 54764.57 88888.00 2013-09-14 09:06:16.000 257 12686.55 153.25 54764.57 88888.00 2013-09-14 09:06:16.125 257 12686.48 153.28 54764.60 88888.00 2013-09-14 09:06:16.250 257 12686.42 153.25 54764.62 88888.00 2013-09-14 09:06:16.375 257 12686.52 153.30 54764.62 88888.00 2013-09-14 09:06:16.500 257 12686.55 153.25 54764.55 88888.00 2013-09-14 09:06:16.625 257 12686.55 153.25 54764.57 88888.00 2013-09-14 09:06:16.750 257 12686.58 153.28 54764.55 88888.00 2013-09-14 09:06:16.875 257 12686.60 153.22 54764.55 88888.00 2013-09-14 09:06:17.000 257 12686.50 153.22 54764.53 88888.00 2013-09-14 09:06:17.125 257 12686.50 153.22 54764.57 88888.00 2013-09-14 09:06:17.250 257 12686.50 153.22 54764.55 88888.00 2013-09-14 09:06:17.375 257 12686.58 153.28 54764.57 88888.00 2013-09-14 09:06:17.500 257 12686.58 153.28 54764.57 88888.00 2013-09-14 09:06:17.625 257 12686.52 153.28 54764.55 88888.00 2013-09-14 09:06:17.750 257 12686.42 153.22 54764.50 88888.00 2013-09-14 09:06:17.875 257 12686.40 153.22 54764.53 88888.00 2013-09-14 09:06:18.000 257 12686.42 153.25 54764.53 88888.00 2013-09-14 09:06:18.125 257 12686.45 153.22 54764.50 88888.00 2013-09-14 09:06:18.250 257 12686.50 153.28 54764.55 88888.00 2013-09-14 09:06:18.375 257 12686.60 153.28 54764.55 88888.00 2013-09-14 09:06:18.500 257 12686.52 153.22 54764.47 88888.00 2013-09-14 09:06:18.625 257 12686.42 153.22 54764.47 88888.00 2013-09-14 09:06:18.750 257 12686.40 153.22 54764.45 88888.00 2013-09-14 09:06:18.875 257 12686.42 153.22 54764.50 88888.00 2013-09-14 09:06:19.000 257 12686.48 153.25 54764.50 88888.00 2013-09-14 09:06:19.125 257 12686.42 153.28 54764.53 88888.00 2013-09-14 09:06:19.250 257 12686.35 153.20 54764.47 88888.00 2013-09-14 09:06:19.375 257 12686.35 153.20 54764.47 88888.00 2013-09-14 09:06:19.500 257 12686.40 153.22 54764.50 88888.00 2013-09-14 09:06:19.625 257 12686.38 153.20 54764.47 88888.00 2013-09-14 09:06:19.750 257 12686.40 153.18 54764.47 88888.00 2013-09-14 09:06:19.875 257 12686.42 153.28 54764.53 88888.00 2013-09-14 09:06:20.000 257 12686.38 153.20 54764.47 88888.00 2013-09-14 09:06:20.125 257 12686.33 153.20 54764.50 88888.00 2013-09-14 09:06:20.250 257 12686.35 153.22 54764.55 88888.00 2013-09-14 09:06:20.375 257 12686.38 153.22 54764.50 88888.00 2013-09-14 09:06:20.500 257 12686.35 153.18 54764.47 88888.00 2013-09-14 09:06:20.625 257 12686.38 153.15 54764.47 88888.00 2013-09-14 09:06:20.750 257 12686.38 153.15 54764.47 88888.00 2013-09-14 09:06:20.875 257 12686.35 153.18 54764.47 88888.00 2013-09-14 09:06:21.000 257 12686.33 153.15 54764.45 88888.00 2013-09-14 09:06:21.125 257 12686.35 153.18 54764.50 88888.00 2013-09-14 09:06:21.250 257 12686.35 153.20 54764.55 88888.00 2013-09-14 09:06:21.375 257 12686.35 153.22 54764.53 88888.00 2013-09-14 09:06:21.500 257 12686.30 153.20 54764.47 88888.00 2013-09-14 09:06:21.625 257 12686.25 153.15 54764.47 88888.00 2013-09-14 09:06:21.750 257 12686.27 153.15 54764.45 88888.00 2013-09-14 09:06:21.875 257 12686.35 153.20 54764.50 88888.00 2013-09-14 09:06:22.000 257 12686.35 153.18 54764.47 88888.00 2013-09-14 09:06:22.125 257 12686.33 153.15 54764.45 88888.00 2013-09-14 09:06:22.250 257 12686.23 153.18 54764.50 88888.00 2013-09-14 09:06:22.375 257 12686.33 153.25 54764.55 88888.00 2013-09-14 09:06:22.500 257 12686.35 153.22 54764.53 88888.00 2013-09-14 09:06:22.625 257 12686.25 153.20 54764.47 88888.00 2013-09-14 09:06:22.750 257 12686.23 153.20 54764.50 88888.00 2013-09-14 09:06:22.875 257 12686.27 153.22 54764.47 88888.00 2013-09-14 09:06:23.000 257 12686.27 153.18 54764.45 88888.00 2013-09-14 09:06:23.125 257 12686.33 153.20 54764.47 88888.00 2013-09-14 09:06:23.250 257 12686.27 153.18 54764.47 88888.00 2013-09-14 09:06:23.375 257 12686.25 153.20 54764.45 88888.00 2013-09-14 09:06:23.500 257 12686.20 153.20 54764.45 88888.00 2013-09-14 09:06:23.625 257 12686.15 153.20 54764.45 88888.00 2013-09-14 09:06:23.750 257 12686.20 153.22 54764.47 88888.00 2013-09-14 09:06:23.875 257 12686.20 153.25 54764.47 88888.00 2013-09-14 09:06:24.000 257 12686.17 153.20 54764.45 88888.00 2013-09-14 09:06:24.125 257 12686.12 153.18 54764.43 88888.00 2013-09-14 09:06:24.250 257 12686.10 153.22 54764.47 88888.00 2013-09-14 09:06:24.375 257 12686.12 153.22 54764.50 88888.00 2013-09-14 09:06:24.500 257 12686.08 153.18 54764.43 88888.00 2013-09-14 09:06:24.625 257 12686.05 153.15 54764.43 88888.00 2013-09-14 09:06:24.750 257 12686.02 153.15 54764.40 88888.00 2013-09-14 09:06:24.875 257 12686.05 153.18 54764.40 88888.00 2013-09-14 09:06:25.000 257 12686.05 153.15 54764.43 88888.00 2013-09-14 09:06:25.125 257 12686.05 153.18 54764.43 88888.00 2013-09-14 09:06:25.250 257 12686.12 153.20 54764.47 88888.00 2013-09-14 09:06:25.375 257 12686.15 153.22 54764.45 88888.00 2013-09-14 09:06:25.500 257 12686.10 153.18 54764.43 88888.00 2013-09-14 09:06:25.625 257 12686.15 153.18 54764.45 88888.00 2013-09-14 09:06:25.750 257 12686.17 153.18 54764.45 88888.00 2013-09-14 09:06:25.875 257 12686.12 153.15 54764.40 88888.00 2013-09-14 09:06:26.000 257 12686.05 153.15 54764.35 88888.00 2013-09-14 09:06:26.125 257 12686.05 153.18 54764.40 88888.00 2013-09-14 09:06:26.250 257 12686.10 153.20 54764.40 88888.00 2013-09-14 09:06:26.375 257 12686.10 153.20 54764.43 88888.00 2013-09-14 09:06:26.500 257 12686.08 153.22 54764.45 88888.00 2013-09-14 09:06:26.625 257 12686.00 153.15 54764.38 88888.00 2013-09-14 09:06:26.750 257 12685.95 153.10 54764.35 88888.00 2013-09-14 09:06:26.875 257 12685.98 153.15 54764.40 88888.00 2013-09-14 09:06:27.000 257 12686.05 153.20 54764.38 88888.00 2013-09-14 09:06:27.125 257 12686.02 153.20 54764.43 88888.00 2013-09-14 09:06:27.250 257 12685.98 153.15 54764.40 88888.00 2013-09-14 09:06:27.375 257 12686.02 153.18 54764.40 88888.00 2013-09-14 09:06:27.500 257 12686.00 153.18 54764.35 88888.00 2013-09-14 09:06:27.625 257 12686.02 153.15 54764.32 88888.00 2013-09-14 09:06:27.750 257 12686.08 153.18 54764.35 88888.00 2013-09-14 09:06:27.875 257 12686.05 153.18 54764.38 88888.00 2013-09-14 09:06:28.000 257 12686.05 153.18 54764.38 88888.00 2013-09-14 09:06:28.125 257 12686.05 153.20 54764.43 88888.00 2013-09-14 09:06:28.250 257 12686.05 153.15 54764.38 88888.00 2013-09-14 09:06:28.375 257 12686.05 153.18 54764.43 88888.00 2013-09-14 09:06:28.500 257 12686.02 153.18 54764.43 88888.00 2013-09-14 09:06:28.625 257 12686.00 153.15 54764.35 88888.00 2013-09-14 09:06:28.750 257 12686.00 153.18 54764.38 88888.00 2013-09-14 09:06:28.875 257 12686.05 153.15 54764.35 88888.00 2013-09-14 09:06:29.000 257 12686.00 153.12 54764.32 88888.00 2013-09-14 09:06:29.125 257 12686.02 153.12 54764.35 88888.00 2013-09-14 09:06:29.250 257 12686.02 153.10 54764.35 88888.00 2013-09-14 09:06:29.375 257 12686.10 153.10 54764.32 88888.00 2013-09-14 09:06:29.500 257 12686.05 153.05 54764.28 88888.00 2013-09-14 09:06:29.625 257 12686.08 153.10 54764.32 88888.00 2013-09-14 09:06:29.750 257 12686.10 153.15 54764.32 88888.00 2013-09-14 09:06:29.875 257 12686.08 153.10 54764.30 88888.00 2013-09-14 09:06:30.000 257 12686.05 153.10 54764.30 88888.00 2013-09-14 09:06:30.125 257 12686.00 153.10 54764.30 88888.00 2013-09-14 09:06:30.250 257 12685.92 153.12 54764.32 88888.00 2013-09-14 09:06:30.375 257 12685.92 153.12 54764.32 88888.00 2013-09-14 09:06:30.500 257 12685.92 153.12 54764.32 88888.00 2013-09-14 09:06:30.625 257 12685.88 153.10 54764.32 88888.00 2013-09-14 09:06:30.750 257 12685.90 153.12 54764.32 88888.00 2013-09-14 09:06:30.875 257 12685.92 153.05 54764.28 88888.00 2013-09-14 09:06:31.000 257 12685.95 153.10 54764.28 88888.00 2013-09-14 09:06:31.125 257 12686.00 153.18 54764.35 88888.00 2013-09-14 09:06:31.250 257 12685.95 153.12 54764.32 88888.00 2013-09-14 09:06:31.375 257 12685.90 153.07 54764.28 88888.00 2013-09-14 09:06:31.500 257 12685.90 153.05 54764.22 88888.00 2013-09-14 09:06:31.625 257 12685.98 153.07 54764.25 88888.00 2013-09-14 09:06:31.750 257 12685.98 153.15 54764.28 88888.00 2013-09-14 09:06:31.875 257 12685.98 153.15 54764.32 88888.00 2013-09-14 09:06:32.000 257 12685.98 153.15 54764.32 88888.00 2013-09-14 09:06:32.125 257 12686.05 153.10 54764.30 88888.00 2013-09-14 09:06:32.250 257 12686.02 153.07 54764.30 88888.00 2013-09-14 09:06:32.375 257 12686.02 153.12 54764.30 88888.00 2013-09-14 09:06:32.500 257 12685.98 153.12 54764.30 88888.00 2013-09-14 09:06:32.625 257 12686.00 153.12 54764.30 88888.00 2013-09-14 09:06:32.750 257 12686.00 153.07 54764.28 88888.00 2013-09-14 09:06:32.875 257 12685.95 153.10 54764.28 88888.00 2013-09-14 09:06:33.000 257 12685.98 153.12 54764.28 88888.00 2013-09-14 09:06:33.125 257 12685.92 153.10 54764.30 88888.00 2013-09-14 09:06:33.250 257 12685.85 153.05 54764.30 88888.00 2013-09-14 09:06:33.375 257 12685.88 153.05 54764.28 88888.00 2013-09-14 09:06:33.500 257 12685.88 153.07 54764.32 88888.00 2013-09-14 09:06:33.625 257 12685.88 153.10 54764.28 88888.00 2013-09-14 09:06:33.750 257 12685.88 153.07 54764.28 88888.00 2013-09-14 09:06:33.875 257 12685.90 153.10 54764.30 88888.00 2013-09-14 09:06:34.000 257 12685.88 153.12 54764.30 88888.00 2013-09-14 09:06:34.125 257 12685.98 153.15 54764.32 88888.00 2013-09-14 09:06:34.250 257 12685.95 153.10 54764.28 88888.00 2013-09-14 09:06:34.375 257 12685.88 153.10 54764.28 88888.00 2013-09-14 09:06:34.500 257 12685.85 153.12 54764.25 88888.00 2013-09-14 09:06:34.625 257 12685.83 153.07 54764.20 88888.00 2013-09-14 09:06:34.750 257 12685.83 153.03 54764.22 88888.00 2013-09-14 09:06:34.875 257 12685.85 153.05 54764.25 88888.00 2013-09-14 09:06:35.000 257 12685.83 153.07 54764.22 88888.00 2013-09-14 09:06:35.125 257 12685.83 153.07 54764.25 88888.00 2013-09-14 09:06:35.250 257 12685.88 153.05 54764.28 88888.00 2013-09-14 09:06:35.375 257 12685.90 153.05 54764.28 88888.00 2013-09-14 09:06:35.500 257 12685.88 153.10 54764.25 88888.00 2013-09-14 09:06:35.625 257 12685.83 153.10 54764.28 88888.00 2013-09-14 09:06:35.750 257 12685.77 153.07 54764.25 88888.00 2013-09-14 09:06:35.875 257 12685.77 153.10 54764.22 88888.00 2013-09-14 09:06:36.000 257 12685.88 153.12 54764.22 88888.00 2013-09-14 09:06:36.125 257 12685.83 153.07 54764.20 88888.00 2013-09-14 09:06:36.250 257 12685.75 153.00 54764.15 88888.00 2013-09-14 09:06:36.375 257 12685.75 153.03 54764.15 88888.00 2013-09-14 09:06:36.500 257 12685.70 153.03 54764.20 88888.00 2013-09-14 09:06:36.625 257 12685.67 153.03 54764.18 88888.00 2013-09-14 09:06:36.750 257 12685.73 153.07 54764.20 88888.00 2013-09-14 09:06:36.875 257 12685.80 153.10 54764.25 88888.00 2013-09-14 09:06:37.000 257 12685.80 153.05 54764.20 88888.00 2013-09-14 09:06:37.125 257 12685.77 152.95 54764.10 88888.00 2013-09-14 09:06:37.250 257 12685.75 152.97 54764.18 88888.00 2013-09-14 09:06:37.375 257 12685.77 153.03 54764.20 88888.00 2013-09-14 09:06:37.500 257 12685.80 153.03 54764.20 88888.00 2013-09-14 09:06:37.625 257 12685.88 153.03 54764.20 88888.00 2013-09-14 09:06:37.750 257 12685.90 153.05 54764.22 88888.00 2013-09-14 09:06:37.875 257 12685.85 153.00 54764.20 88888.00 2013-09-14 09:06:38.000 257 12685.83 153.03 54764.18 88888.00 2013-09-14 09:06:38.125 257 12685.80 153.03 54764.15 88888.00 2013-09-14 09:06:38.250 257 12685.75 153.00 54764.12 88888.00 2013-09-14 09:06:38.375 257 12685.73 153.00 54764.12 88888.00 2013-09-14 09:06:38.500 257 12685.75 153.03 54764.15 88888.00 2013-09-14 09:06:38.625 257 12685.70 153.05 54764.18 88888.00 2013-09-14 09:06:38.750 257 12685.75 153.07 54764.20 88888.00 2013-09-14 09:06:38.875 257 12685.73 153.07 54764.18 88888.00 2013-09-14 09:06:39.000 257 12685.77 153.05 54764.15 88888.00 2013-09-14 09:06:39.125 257 12685.77 153.00 54764.12 88888.00 2013-09-14 09:06:39.250 257 12685.73 153.00 54764.12 88888.00 2013-09-14 09:06:39.375 257 12685.70 153.00 54764.12 88888.00 2013-09-14 09:06:39.500 257 12685.70 153.00 54764.15 88888.00 2013-09-14 09:06:39.625 257 12685.73 153.00 54764.15 88888.00 2013-09-14 09:06:39.750 257 12685.73 153.00 54764.15 88888.00 2013-09-14 09:06:39.875 257 12685.73 152.95 54764.12 88888.00 2013-09-14 09:06:40.000 257 12685.67 152.95 54764.10 88888.00 2013-09-14 09:06:40.125 257 12685.70 153.03 54764.12 88888.00 2013-09-14 09:06:40.250 257 12685.67 153.00 54764.10 88888.00 2013-09-14 09:06:40.375 257 12685.70 152.97 54764.07 88888.00 2013-09-14 09:06:40.500 257 12685.73 152.95 54764.10 88888.00 2013-09-14 09:06:40.625 257 12685.67 152.97 54764.10 88888.00 2013-09-14 09:06:40.750 257 12685.73 152.97 54764.10 88888.00 2013-09-14 09:06:40.875 257 12685.80 153.03 54764.12 88888.00 2013-09-14 09:06:41.000 257 12685.80 153.03 54764.12 88888.00 2013-09-14 09:06:41.125 257 12685.75 153.03 54764.12 88888.00 2013-09-14 09:06:41.250 257 12685.73 153.00 54764.10 88888.00 2013-09-14 09:06:41.375 257 12685.77 153.00 54764.10 88888.00 2013-09-14 09:06:41.500 257 12685.70 152.97 54764.07 88888.00 2013-09-14 09:06:41.625 257 12685.65 152.95 54764.05 88888.00 2013-09-14 09:06:41.750 257 12685.65 152.95 54764.10 88888.00 2013-09-14 09:06:41.875 257 12685.73 152.97 54764.10 88888.00 2013-09-14 09:06:42.000 257 12685.67 152.95 54764.07 88888.00 2013-09-14 09:06:42.125 257 12685.65 152.95 54764.05 88888.00 2013-09-14 09:06:42.250 257 12685.67 152.95 54764.07 88888.00 2013-09-14 09:06:42.375 257 12685.75 152.95 54764.03 88888.00 2013-09-14 09:06:42.500 257 12685.80 152.97 54764.07 88888.00 2013-09-14 09:06:42.625 257 12685.80 152.97 54764.07 88888.00 2013-09-14 09:06:42.750 257 12685.67 152.97 54764.05 88888.00 2013-09-14 09:06:42.875 257 12685.62 152.95 54764.03 88888.00 2013-09-14 09:06:43.000 257 12685.60 152.90 54764.00 88888.00 2013-09-14 09:06:43.125 257 12685.65 152.95 54764.03 88888.00 2013-09-14 09:06:43.250 257 12685.62 152.93 54764.03 88888.00 2013-09-14 09:06:43.375 257 12685.60 152.93 54764.05 88888.00 2013-09-14 09:06:43.500 257 12685.62 152.95 54764.03 88888.00 2013-09-14 09:06:43.625 257 12685.60 152.93 54764.00 88888.00 2013-09-14 09:06:43.750 257 12685.52 152.93 54764.00 88888.00 2013-09-14 09:06:43.875 257 12685.60 152.93 54764.03 88888.00 2013-09-14 09:06:44.000 257 12685.70 152.97 54764.05 88888.00 2013-09-14 09:06:44.125 257 12685.67 152.97 54764.05 88888.00 2013-09-14 09:06:44.250 257 12685.67 153.00 54764.07 88888.00 2013-09-14 09:06:44.375 257 12685.67 153.00 54764.05 88888.00 2013-09-14 09:06:44.500 257 12685.62 152.93 54764.05 88888.00 2013-09-14 09:06:44.625 257 12685.58 152.90 54764.03 88888.00 2013-09-14 09:06:44.750 257 12685.62 152.93 54764.05 88888.00 2013-09-14 09:06:44.875 257 12685.60 152.93 54764.03 88888.00 2013-09-14 09:06:45.000 257 12685.58 152.90 54763.97 88888.00 2013-09-14 09:06:45.125 257 12685.58 152.90 54764.00 88888.00 2013-09-14 09:06:45.250 257 12685.55 152.88 54763.97 88888.00 2013-09-14 09:06:45.375 257 12685.55 152.85 54763.97 88888.00 2013-09-14 09:06:45.500 257 12685.52 152.85 54763.97 88888.00 2013-09-14 09:06:45.625 257 12685.60 152.88 54763.97 88888.00 2013-09-14 09:06:45.750 257 12685.67 152.95 54764.05 88888.00 2013-09-14 09:06:45.875 257 12685.70 152.95 54764.03 88888.00 2013-09-14 09:06:46.000 257 12685.67 152.93 54763.97 88888.00 2013-09-14 09:06:46.125 257 12685.62 152.90 54763.97 88888.00 2013-09-14 09:06:46.250 257 12685.60 152.90 54764.00 88888.00 2013-09-14 09:06:46.375 257 12685.62 152.90 54763.97 88888.00 2013-09-14 09:06:46.500 257 12685.55 152.90 54763.95 88888.00 2013-09-14 09:06:46.625 257 12685.50 152.88 54763.95 88888.00 2013-09-14 09:06:46.750 257 12685.52 152.90 54763.93 88888.00 2013-09-14 09:06:46.875 257 12685.50 152.88 54763.95 88888.00 2013-09-14 09:06:47.000 257 12685.50 152.88 54763.95 88888.00 2013-09-14 09:06:47.125 257 12685.48 152.85 54763.95 88888.00 2013-09-14 09:06:47.250 257 12685.45 152.82 54763.97 88888.00 2013-09-14 09:06:47.375 257 12685.50 152.90 54763.97 88888.00 2013-09-14 09:06:47.500 257 12685.50 152.85 54763.90 88888.00 2013-09-14 09:06:47.625 257 12685.52 152.85 54763.93 88888.00 2013-09-14 09:06:47.750 257 12685.55 152.88 54763.97 88888.00 2013-09-14 09:06:47.875 257 12685.55 152.90 54763.97 88888.00 2013-09-14 09:06:48.000 257 12685.50 152.85 54763.90 88888.00 2013-09-14 09:06:48.125 257 12685.50 152.85 54763.93 88888.00 2013-09-14 09:06:48.250 257 12685.50 152.90 54763.97 88888.00 2013-09-14 09:06:48.375 257 12685.55 152.90 54763.93 88888.00 2013-09-14 09:06:48.500 257 12685.52 152.85 54763.90 88888.00 2013-09-14 09:06:48.625 257 12685.52 152.85 54763.93 88888.00 2013-09-14 09:06:48.750 257 12685.52 152.85 54763.95 88888.00 2013-09-14 09:06:48.875 257 12685.55 152.82 54763.90 88888.00 2013-09-14 09:06:49.000 257 12685.58 152.85 54763.93 88888.00 2013-09-14 09:06:49.125 257 12685.55 152.88 54763.95 88888.00 2013-09-14 09:06:49.250 257 12685.48 152.85 54763.90 88888.00 2013-09-14 09:06:49.375 257 12685.50 152.82 54763.90 88888.00 2013-09-14 09:06:49.500 257 12685.52 152.82 54763.93 88888.00 2013-09-14 09:06:49.625 257 12685.52 152.82 54763.95 88888.00 2013-09-14 09:06:49.750 257 12685.48 152.80 54763.93 88888.00 2013-09-14 09:06:49.875 257 12685.48 152.80 54763.90 88888.00 2013-09-14 09:06:50.000 257 12685.48 152.78 54763.88 88888.00 2013-09-14 09:06:50.125 257 12685.50 152.78 54763.93 88888.00 2013-09-14 09:06:50.250 257 12685.48 152.78 54763.93 88888.00 2013-09-14 09:06:50.375 257 12685.52 152.80 54763.93 88888.00 2013-09-14 09:06:50.500 257 12685.58 152.80 54763.93 88888.00 2013-09-14 09:06:50.625 257 12685.55 152.78 54763.90 88888.00 2013-09-14 09:06:50.750 257 12685.50 152.78 54763.90 88888.00 2013-09-14 09:06:50.875 257 12685.48 152.75 54763.88 88888.00 2013-09-14 09:06:51.000 257 12685.48 152.75 54763.90 88888.00 2013-09-14 09:06:51.125 257 12685.45 152.75 54763.90 88888.00 2013-09-14 09:06:51.250 257 12685.45 152.75 54763.90 88888.00 2013-09-14 09:06:51.375 257 12685.55 152.78 54763.90 88888.00 2013-09-14 09:06:51.500 257 12685.52 152.80 54763.90 88888.00 2013-09-14 09:06:51.625 257 12685.48 152.78 54763.90 88888.00 2013-09-14 09:06:51.750 257 12685.48 152.78 54763.85 88888.00 2013-09-14 09:06:51.875 257 12685.50 152.78 54763.90 88888.00 2013-09-14 09:06:52.000 257 12685.52 152.78 54763.90 88888.00 2013-09-14 09:06:52.125 257 12685.50 152.72 54763.90 88888.00 2013-09-14 09:06:52.250 257 12685.42 152.70 54763.82 88888.00 2013-09-14 09:06:52.375 257 12685.45 152.70 54763.88 88888.00 2013-09-14 09:06:52.500 257 12685.55 152.75 54763.90 88888.00 2013-09-14 09:06:52.625 257 12685.52 152.75 54763.88 88888.00 2013-09-14 09:06:52.750 257 12685.45 152.72 54763.82 88888.00 2013-09-14 09:06:52.875 257 12685.40 152.65 54763.80 88888.00 2013-09-14 09:06:53.000 257 12685.45 152.70 54763.82 88888.00 2013-09-14 09:06:53.125 257 12685.50 152.72 54763.85 88888.00 2013-09-14 09:06:53.250 257 12685.48 152.72 54763.85 88888.00 2013-09-14 09:06:53.375 257 12685.52 152.75 54763.85 88888.00 2013-09-14 09:06:53.500 257 12685.52 152.72 54763.82 88888.00 2013-09-14 09:06:53.625 257 12685.48 152.68 54763.80 88888.00 2013-09-14 09:06:53.750 257 12685.42 152.68 54763.78 88888.00 2013-09-14 09:06:53.875 257 12685.40 152.68 54763.80 88888.00 2013-09-14 09:06:54.000 257 12685.40 152.72 54763.82 88888.00 2013-09-14 09:06:54.125 257 12685.42 152.72 54763.78 88888.00 2013-09-14 09:06:54.250 257 12685.38 152.70 54763.80 88888.00 2013-09-14 09:06:54.375 257 12685.42 152.72 54763.78 88888.00 2013-09-14 09:06:54.500 257 12685.42 152.70 54763.78 88888.00 2013-09-14 09:06:54.625 257 12685.45 152.72 54763.82 88888.00 2013-09-14 09:06:54.750 257 12685.50 152.75 54763.90 88888.00 2013-09-14 09:06:54.875 257 12685.50 152.75 54763.82 88888.00 2013-09-14 09:06:55.000 257 12685.42 152.70 54763.82 88888.00 2013-09-14 09:06:55.125 257 12685.38 152.68 54763.80 88888.00 2013-09-14 09:06:55.250 257 12685.38 152.68 54763.82 88888.00 2013-09-14 09:06:55.375 257 12685.40 152.65 54763.80 88888.00 2013-09-14 09:06:55.500 257 12685.42 152.65 54763.75 88888.00 2013-09-14 09:06:55.625 257 12685.45 152.68 54763.75 88888.00 2013-09-14 09:06:55.750 257 12685.42 152.70 54763.78 88888.00 2013-09-14 09:06:55.875 257 12685.45 152.70 54763.78 88888.00 2013-09-14 09:06:56.000 257 12685.48 152.70 54763.75 88888.00 2013-09-14 09:06:56.125 257 12685.48 152.68 54763.80 88888.00 2013-09-14 09:06:56.250 257 12685.35 152.62 54763.80 88888.00 2013-09-14 09:06:56.375 257 12685.35 152.65 54763.78 88888.00 2013-09-14 09:06:56.500 257 12685.45 152.68 54763.80 88888.00 2013-09-14 09:06:56.625 257 12685.55 152.68 54763.78 88888.00 2013-09-14 09:06:56.750 257 12685.50 152.62 54763.78 88888.00 2013-09-14 09:06:56.875 257 12685.42 152.60 54763.75 88888.00 2013-09-14 09:06:57.000 257 12685.38 152.62 54763.75 88888.00 2013-09-14 09:06:57.125 257 12685.38 152.62 54763.75 88888.00 2013-09-14 09:06:57.250 257 12685.38 152.62 54763.78 88888.00 2013-09-14 09:06:57.375 257 12685.42 152.65 54763.80 88888.00 2013-09-14 09:06:57.500 257 12685.45 152.68 54763.78 88888.00 2013-09-14 09:06:57.625 257 12685.42 152.62 54763.72 88888.00 2013-09-14 09:06:57.750 257 12685.35 152.60 54763.72 88888.00 2013-09-14 09:06:57.875 257 12685.33 152.60 54763.75 88888.00 2013-09-14 09:06:58.000 257 12685.30 152.60 54763.72 88888.00 2013-09-14 09:06:58.125 257 12685.27 152.57 54763.72 88888.00 2013-09-14 09:06:58.250 257 12685.33 152.57 54763.75 88888.00 2013-09-14 09:06:58.375 257 12685.35 152.62 54763.72 88888.00 2013-09-14 09:06:58.500 257 12685.35 152.65 54763.75 88888.00 2013-09-14 09:06:58.625 257 12685.38 152.65 54763.78 88888.00 2013-09-14 09:06:58.750 257 12685.30 152.60 54763.70 88888.00 2013-09-14 09:06:58.875 257 12685.25 152.57 54763.70 88888.00 2013-09-14 09:06:59.000 257 12685.27 152.60 54763.75 88888.00 2013-09-14 09:06:59.125 257 12685.27 152.57 54763.72 88888.00 2013-09-14 09:06:59.250 257 12685.25 152.53 54763.70 88888.00 2013-09-14 09:06:59.375 257 12685.23 152.53 54763.68 88888.00 2013-09-14 09:06:59.500 257 12685.20 152.53 54763.70 88888.00 2013-09-14 09:06:59.625 257 12685.27 152.57 54763.72 88888.00 2013-09-14 09:06:59.750 257 12685.30 152.60 54763.78 88888.00 2013-09-14 09:06:59.875 257 12685.30 152.60 54763.75 88888.00 2013-09-14 09:07:00.000 257 12685.25 152.55 54763.72 88888.00 2013-09-14 09:07:00.125 257 12685.23 152.47 54763.70 88888.00 2013-09-14 09:07:00.250 257 12685.20 152.50 54763.72 88888.00 2013-09-14 09:07:00.375 257 12685.25 152.55 54763.70 88888.00 2013-09-14 09:07:00.500 257 12685.30 152.57 54763.72 88888.00 2013-09-14 09:07:00.625 257 12685.30 152.55 54763.75 88888.00 2013-09-14 09:07:00.750 257 12685.27 152.55 54763.72 88888.00 2013-09-14 09:07:00.875 257 12685.25 152.53 54763.72 88888.00 2013-09-14 09:07:01.000 257 12685.23 152.50 54763.68 88888.00 2013-09-14 09:07:01.125 257 12685.17 152.47 54763.68 88888.00 2013-09-14 09:07:01.250 257 12685.12 152.50 54763.70 88888.00 2013-09-14 09:07:01.375 257 12685.08 152.47 54763.65 88888.00 2013-09-14 09:07:01.500 257 12685.12 152.45 54763.65 88888.00 2013-09-14 09:07:01.625 257 12685.17 152.45 54763.65 88888.00 2013-09-14 09:07:01.750 257 12685.20 152.47 54763.68 88888.00 2013-09-14 09:07:01.875 257 12685.27 152.53 54763.75 88888.00 2013-09-14 09:07:02.000 257 12685.33 152.47 54763.70 88888.00 2013-09-14 09:07:02.125 257 12685.27 152.45 54763.65 88888.00 2013-09-14 09:07:02.250 257 12685.17 152.38 54763.60 88888.00 2013-09-14 09:07:02.375 257 12685.20 152.40 54763.65 88888.00 2013-09-14 09:07:02.500 257 12685.20 152.45 54763.65 88888.00 2013-09-14 09:07:02.625 257 12685.20 152.43 54763.62 88888.00 2013-09-14 09:07:02.750 257 12685.15 152.43 54763.65 88888.00 2013-09-14 09:07:02.875 257 12685.12 152.40 54763.65 88888.00 2013-09-14 09:07:03.000 257 12685.10 152.40 54763.62 88888.00 2013-09-14 09:07:03.125 257 12685.08 152.43 54763.65 88888.00 2013-09-14 09:07:03.250 257 12685.17 152.43 54763.65 88888.00 2013-09-14 09:07:03.375 257 12685.17 152.40 54763.62 88888.00 2013-09-14 09:07:03.500 257 12685.05 152.40 54763.62 88888.00 2013-09-14 09:07:03.625 257 12685.02 152.45 54763.65 88888.00 2013-09-14 09:07:03.750 257 12685.08 152.45 54763.62 88888.00 2013-09-14 09:07:03.875 257 12685.10 152.45 54763.65 88888.00 2013-09-14 09:07:04.000 257 12685.05 152.43 54763.62 88888.00 2013-09-14 09:07:04.125 257 12685.02 152.38 54763.60 88888.00 2013-09-14 09:07:04.250 257 12685.02 152.35 54763.60 88888.00 2013-09-14 09:07:04.375 257 12685.05 152.40 54763.62 88888.00 2013-09-14 09:07:04.500 257 12685.05 152.40 54763.62 88888.00 2013-09-14 09:07:04.625 257 12685.05 152.38 54763.62 88888.00 2013-09-14 09:07:04.750 257 12685.15 152.35 54763.62 88888.00 2013-09-14 09:07:04.875 257 12685.12 152.35 54763.60 88888.00 2013-09-14 09:07:05.000 257 12685.05 152.35 54763.60 88888.00 2013-09-14 09:07:05.125 257 12685.02 152.40 54763.65 88888.00 2013-09-14 09:07:05.250 257 12685.00 152.40 54763.68 88888.00 2013-09-14 09:07:05.375 257 12685.00 152.38 54763.65 88888.00 2013-09-14 09:07:05.500 257 12685.02 152.40 54763.65 88888.00 2013-09-14 09:07:05.625 257 12684.98 152.35 54763.60 88888.00 2013-09-14 09:07:05.750 257 12684.95 152.32 54763.60 88888.00 2013-09-14 09:07:05.875 257 12684.95 152.35 54763.62 88888.00 2013-09-14 09:07:06.000 257 12685.02 152.38 54763.65 88888.00 2013-09-14 09:07:06.125 257 12685.05 152.38 54763.65 88888.00 2013-09-14 09:07:06.250 257 12685.00 152.28 54763.57 88888.00 2013-09-14 09:07:06.375 257 12684.98 152.28 54763.57 88888.00 2013-09-14 09:07:06.500 257 12685.00 152.28 54763.57 88888.00 2013-09-14 09:07:06.625 257 12684.95 152.28 54763.57 88888.00 2013-09-14 09:07:06.750 257 12684.95 152.30 54763.57 88888.00 2013-09-14 09:07:06.875 257 12685.00 152.32 54763.60 88888.00 2013-09-14 09:07:07.000 257 12685.02 152.35 54763.60 88888.00 2013-09-14 09:07:07.125 257 12684.98 152.32 54763.60 88888.00 2013-09-14 09:07:07.250 257 12684.88 152.28 54763.57 88888.00 2013-09-14 09:07:07.375 257 12684.88 152.28 54763.57 88888.00 2013-09-14 09:07:07.500 257 12684.92 152.30 54763.60 88888.00 2013-09-14 09:07:07.625 257 12684.98 152.32 54763.60 88888.00 2013-09-14 09:07:07.750 257 12684.95 152.30 54763.62 88888.00 2013-09-14 09:07:07.875 257 12684.98 152.30 54763.60 88888.00 2013-09-14 09:07:08.000 257 12684.98 152.25 54763.55 88888.00 2013-09-14 09:07:08.125 257 12684.95 152.28 54763.55 88888.00 2013-09-14 09:07:08.250 257 12684.92 152.22 54763.57 88888.00 2013-09-14 09:07:08.375 257 12684.90 152.25 54763.57 88888.00 2013-09-14 09:07:08.500 257 12684.77 152.28 54763.60 88888.00 2013-09-14 09:07:08.625 257 12684.73 152.25 54763.57 88888.00 2013-09-14 09:07:08.750 257 12684.75 152.22 54763.57 88888.00 2013-09-14 09:07:08.875 257 12684.83 152.25 54763.57 88888.00 2013-09-14 09:07:09.000 257 12684.85 152.22 54763.55 88888.00 2013-09-14 09:07:09.125 257 12684.80 152.22 54763.53 88888.00 2013-09-14 09:07:09.250 257 12684.77 152.22 54763.53 88888.00 2013-09-14 09:07:09.375 257 12684.83 152.22 54763.55 88888.00 2013-09-14 09:07:09.500 257 12684.83 152.20 54763.55 88888.00 2013-09-14 09:07:09.625 257 12684.83 152.18 54763.55 88888.00 2013-09-14 09:07:09.750 257 12684.88 152.15 54763.55 88888.00 2013-09-14 09:07:09.875 257 12684.88 152.18 54763.57 88888.00 2013-09-14 09:07:10.000 257 12684.83 152.15 54763.57 88888.00 2013-09-14 09:07:10.125 257 12684.75 152.18 54763.55 88888.00 2013-09-14 09:07:10.250 257 12684.77 152.22 54763.57 88888.00 2013-09-14 09:07:10.375 257 12684.83 152.25 54763.57 88888.00 2013-09-14 09:07:10.500 257 12684.80 152.22 54763.55 88888.00 2013-09-14 09:07:10.625 257 12684.75 152.18 54763.55 88888.00 2013-09-14 09:07:10.750 257 12684.70 152.18 54763.53 88888.00 2013-09-14 09:07:10.875 257 12684.67 152.12 54763.50 88888.00 2013-09-14 09:07:11.000 257 12684.67 152.12 54763.53 88888.00 2013-09-14 09:07:11.125 257 12684.67 152.15 54763.57 88888.00 2013-09-14 09:07:11.250 257 12684.67 152.12 54763.55 88888.00 2013-09-14 09:07:11.375 257 12684.67 152.12 54763.57 88888.00 2013-09-14 09:07:11.500 257 12684.65 152.10 54763.50 88888.00 2013-09-14 09:07:11.625 257 12684.65 152.05 54763.47 88888.00 2013-09-14 09:07:11.750 257 12684.67 152.07 54763.50 88888.00 2013-09-14 09:07:11.875 257 12684.65 152.10 54763.50 88888.00 2013-09-14 09:07:12.000 257 12684.67 152.07 54763.45 88888.00 2013-09-14 09:07:12.125 257 12684.60 152.07 54763.45 88888.00 2013-09-14 09:07:12.250 257 12684.60 152.07 54763.50 88888.00 2013-09-14 09:07:12.375 257 12684.65 152.12 54763.53 88888.00 2013-09-14 09:07:12.500 257 12684.67 152.12 54763.53 88888.00 2013-09-14 09:07:12.625 257 12684.67 152.10 54763.53 88888.00 2013-09-14 09:07:12.750 257 12684.65 152.07 54763.50 88888.00 2013-09-14 09:07:12.875 257 12684.65 152.10 54763.55 88888.00 2013-09-14 09:07:13.000 257 12684.67 152.07 54763.53 88888.00 2013-09-14 09:07:13.125 257 12684.73 152.05 54763.53 88888.00 2013-09-14 09:07:13.250 257 12684.67 152.07 54763.53 88888.00 2013-09-14 09:07:13.375 257 12684.62 152.05 54763.50 88888.00 2013-09-14 09:07:13.500 257 12684.55 152.03 54763.47 88888.00 2013-09-14 09:07:13.625 257 12684.50 152.03 54763.47 88888.00 2013-09-14 09:07:13.750 257 12684.52 152.00 54763.47 88888.00 2013-09-14 09:07:13.875 257 12684.55 152.03 54763.50 88888.00 2013-09-14 09:07:14.000 257 12684.55 152.00 54763.47 88888.00 2013-09-14 09:07:14.125 257 12684.52 152.00 54763.50 88888.00 2013-09-14 09:07:14.250 257 12684.52 151.97 54763.45 88888.00 2013-09-14 09:07:14.375 257 12684.55 152.00 54763.45 88888.00 2013-09-14 09:07:14.500 257 12684.55 152.00 54763.47 88888.00 2013-09-14 09:07:14.625 257 12684.58 152.00 54763.47 88888.00 2013-09-14 09:07:14.750 257 12684.58 151.97 54763.47 88888.00 2013-09-14 09:07:14.875 257 12684.52 152.00 54763.47 88888.00 2013-09-14 09:07:15.000 257 12684.48 151.97 54763.45 88888.00 2013-09-14 09:07:15.125 257 12684.50 151.97 54763.45 88888.00 2013-09-14 09:07:15.250 257 12684.52 151.97 54763.50 88888.00 2013-09-14 09:07:15.375 257 12684.55 152.00 54763.50 88888.00 2013-09-14 09:07:15.500 257 12684.45 151.97 54763.45 88888.00 2013-09-14 09:07:15.625 257 12684.40 151.97 54763.43 88888.00 2013-09-14 09:07:15.750 257 12684.38 151.95 54763.40 88888.00 2013-09-14 09:07:15.875 257 12684.38 151.93 54763.38 88888.00 2013-09-14 09:07:16.000 257 12684.48 151.97 54763.40 88888.00 2013-09-14 09:07:16.125 257 12684.55 151.97 54763.47 88888.00 2013-09-14 09:07:16.250 257 12684.48 151.95 54763.47 88888.00 2013-09-14 09:07:16.375 257 12684.42 151.95 54763.45 88888.00 2013-09-14 09:07:16.500 257 12684.35 151.95 54763.45 88888.00 2013-09-14 09:07:16.625 257 12684.33 151.93 54763.43 88888.00 2013-09-14 09:07:16.750 257 12684.35 151.93 54763.43 88888.00 2013-09-14 09:07:16.875 257 12684.38 151.93 54763.43 88888.00 2013-09-14 09:07:17.000 257 12684.38 151.95 54763.43 88888.00 2013-09-14 09:07:17.125 257 12684.33 151.90 54763.43 88888.00 2013-09-14 09:07:17.250 257 12684.35 151.85 54763.38 88888.00 2013-09-14 09:07:17.375 257 12684.35 151.85 54763.40 88888.00 2013-09-14 09:07:17.500 257 12684.40 151.93 54763.45 88888.00 2013-09-14 09:07:17.625 257 12684.42 151.93 54763.45 88888.00 2013-09-14 09:07:17.750 257 12684.30 151.85 54763.38 88888.00 2013-09-14 09:07:17.875 257 12684.23 151.82 54763.35 88888.00 2013-09-14 09:07:18.000 257 12684.27 151.88 54763.38 88888.00 2013-09-14 09:07:18.125 257 12684.33 151.90 54763.40 88888.00 2013-09-14 09:07:18.250 257 12684.27 151.85 54763.40 88888.00 2013-09-14 09:07:18.375 257 12684.27 151.85 54763.38 88888.00 2013-09-14 09:07:18.500 257 12684.25 151.80 54763.38 88888.00 2013-09-14 09:07:18.625 257 12684.30 151.82 54763.40 88888.00 2013-09-14 09:07:18.750 257 12684.33 151.85 54763.43 88888.00 2013-09-14 09:07:18.875 257 12684.27 151.85 54763.40 88888.00 2013-09-14 09:07:19.000 257 12684.25 151.88 54763.43 88888.00 2013-09-14 09:07:19.125 257 12684.27 151.85 54763.43 88888.00 2013-09-14 09:07:19.250 257 12684.30 151.78 54763.38 88888.00 2013-09-14 09:07:19.375 257 12684.30 151.78 54763.35 88888.00 2013-09-14 09:07:19.500 257 12684.25 151.78 54763.35 88888.00 2013-09-14 09:07:19.625 257 12684.25 151.78 54763.32 88888.00 2013-09-14 09:07:19.750 257 12684.25 151.75 54763.32 88888.00 2013-09-14 09:07:19.875 257 12684.23 151.75 54763.35 88888.00 2013-09-14 09:07:20.000 257 12684.17 151.78 54763.35 88888.00 2013-09-14 09:07:20.125 257 12684.12 151.72 54763.28 88888.00 2013-09-14 09:07:20.250 257 12684.12 151.68 54763.28 88888.00 2013-09-14 09:07:20.375 257 12684.20 151.75 54763.32 88888.00 2013-09-14 09:07:20.500 257 12684.20 151.80 54763.35 88888.00 2013-09-14 09:07:20.625 257 12684.25 151.78 54763.32 88888.00 2013-09-14 09:07:20.750 257 12684.23 151.78 54763.32 88888.00 2013-09-14 09:07:20.875 257 12684.25 151.78 54763.32 88888.00 2013-09-14 09:07:21.000 257 12684.27 151.75 54763.28 88888.00 2013-09-14 09:07:21.125 257 12684.27 151.72 54763.30 88888.00 2013-09-14 09:07:21.250 257 12684.23 151.72 54763.32 88888.00 2013-09-14 09:07:21.375 257 12684.25 151.75 54763.32 88888.00 2013-09-14 09:07:21.500 257 12684.17 151.72 54763.32 88888.00 2013-09-14 09:07:21.625 257 12684.10 151.70 54763.32 88888.00 2013-09-14 09:07:21.750 257 12684.15 151.72 54763.32 88888.00 2013-09-14 09:07:21.875 257 12684.15 151.70 54763.30 88888.00 2013-09-14 09:07:22.000 257 12684.12 151.68 54763.30 88888.00 2013-09-14 09:07:22.125 257 12684.10 151.62 54763.22 88888.00 2013-09-14 09:07:22.250 257 12684.08 151.62 54763.25 88888.00 2013-09-14 09:07:22.375 257 12684.17 151.62 54763.25 88888.00 2013-09-14 09:07:22.500 257 12684.20 151.62 54763.28 88888.00 2013-09-14 09:07:22.625 257 12684.12 151.68 54763.30 88888.00 2013-09-14 09:07:22.750 257 12684.10 151.62 54763.30 88888.00 2013-09-14 09:07:22.875 257 12684.05 151.60 54763.25 88888.00 2013-09-14 09:07:23.000 257 12684.02 151.57 54763.25 88888.00 2013-09-14 09:07:23.125 257 12684.10 151.62 54763.30 88888.00 2013-09-14 09:07:23.250 257 12684.08 151.57 54763.32 88888.00 2013-09-14 09:07:23.375 257 12684.10 151.60 54763.30 88888.00 2013-09-14 09:07:23.500 257 12684.12 151.65 54763.32 88888.00 2013-09-14 09:07:23.625 257 12684.12 151.60 54763.30 88888.00 2013-09-14 09:07:23.750 257 12684.05 151.55 54763.28 88888.00 2013-09-14 09:07:23.875 257 12684.08 151.57 54763.28 88888.00 2013-09-14 09:07:24.000 257 12684.08 151.60 54763.30 88888.00 2013-09-14 09:07:24.125 257 12684.08 151.60 54763.28 88888.00 2013-09-14 09:07:24.250 257 12684.10 151.60 54763.30 88888.00 2013-09-14 09:07:24.375 257 12684.08 151.62 54763.30 88888.00 2013-09-14 09:07:24.500 257 12684.05 151.60 54763.30 88888.00 2013-09-14 09:07:24.625 257 12684.02 151.60 54763.28 88888.00 2013-09-14 09:07:24.750 257 12684.05 151.57 54763.28 88888.00 2013-09-14 09:07:24.875 257 12684.05 151.53 54763.25 88888.00 2013-09-14 09:07:25.000 257 12684.02 151.53 54763.25 88888.00 2013-09-14 09:07:25.125 257 12684.02 151.53 54763.28 88888.00 2013-09-14 09:07:25.250 257 12684.02 151.53 54763.25 88888.00 2013-09-14 09:07:25.375 257 12684.00 151.47 54763.20 88888.00 2013-09-14 09:07:25.500 257 12684.02 151.50 54763.22 88888.00 2013-09-14 09:07:25.625 257 12684.05 151.53 54763.22 88888.00 2013-09-14 09:07:25.750 257 12684.08 151.53 54763.25 88888.00 2013-09-14 09:07:25.875 257 12684.08 151.53 54763.22 88888.00 2013-09-14 09:07:26.000 257 12684.02 151.47 54763.20 88888.00 2013-09-14 09:07:26.125 257 12684.02 151.53 54763.20 88888.00 2013-09-14 09:07:26.250 257 12683.95 151.53 54763.20 88888.00 2013-09-14 09:07:26.375 257 12683.92 151.50 54763.18 88888.00 2013-09-14 09:07:26.500 257 12683.95 151.50 54763.20 88888.00 2013-09-14 09:07:26.625 257 12684.02 151.50 54763.20 88888.00 2013-09-14 09:07:26.750 257 12684.00 151.55 54763.25 88888.00 2013-09-14 09:07:26.875 257 12683.95 151.55 54763.22 88888.00 2013-09-14 09:07:27.000 257 12683.98 151.53 54763.22 88888.00 2013-09-14 09:07:27.125 257 12683.95 151.50 54763.20 88888.00 2013-09-14 09:07:27.250 257 12683.88 151.47 54763.18 88888.00 2013-09-14 09:07:27.375 257 12683.92 151.50 54763.18 88888.00 2013-09-14 09:07:27.500 257 12683.92 151.53 54763.20 88888.00 2013-09-14 09:07:27.625 257 12683.80 151.50 54763.15 88888.00 2013-09-14 09:07:27.750 257 12683.80 151.47 54763.15 88888.00 2013-09-14 09:07:27.875 257 12683.92 151.53 54763.18 88888.00 2013-09-14 09:07:28.000 257 12684.00 151.55 54763.22 88888.00 2013-09-14 09:07:28.125 257 12684.00 151.55 54763.22 88888.00 2013-09-14 09:07:28.250 257 12683.92 151.50 54763.20 88888.00 2013-09-14 09:07:28.375 257 12683.90 151.47 54763.18 88888.00 2013-09-14 09:07:28.500 257 12683.88 151.45 54763.15 88888.00 2013-09-14 09:07:28.625 257 12683.90 151.47 54763.12 88888.00 2013-09-14 09:07:28.750 257 12683.92 151.50 54763.15 88888.00 2013-09-14 09:07:28.875 257 12683.90 151.47 54763.15 88888.00 2013-09-14 09:07:29.000 257 12683.90 151.47 54763.15 88888.00 2013-09-14 09:07:29.125 257 12683.90 151.47 54763.18 88888.00 2013-09-14 09:07:29.250 257 12683.85 151.40 54763.12 88888.00 2013-09-14 09:07:29.375 257 12683.88 151.40 54763.10 88888.00 2013-09-14 09:07:29.500 257 12683.85 151.40 54763.10 88888.00 2013-09-14 09:07:29.625 257 12683.83 151.43 54763.12 88888.00 2013-09-14 09:07:29.750 257 12683.77 151.43 54763.12 88888.00 2013-09-14 09:07:29.875 257 12683.75 151.45 54763.10 88888.00 2013-09-14 09:07:30.000 257 12683.75 151.43 54763.10 88888.00 2013-09-14 09:07:30.125 257 12683.77 151.40 54763.12 88888.00 2013-09-14 09:07:30.250 257 12683.80 151.40 54763.12 88888.00 2013-09-14 09:07:30.375 257 12683.80 151.43 54763.15 88888.00 2013-09-14 09:07:30.500 257 12683.80 151.40 54763.12 88888.00 2013-09-14 09:07:30.625 257 12683.85 151.40 54763.12 88888.00 2013-09-14 09:07:30.750 257 12683.90 151.40 54763.10 88888.00 2013-09-14 09:07:30.875 257 12683.90 151.35 54763.07 88888.00 2013-09-14 09:07:31.000 257 12683.85 151.32 54763.07 88888.00 2013-09-14 09:07:31.125 257 12683.83 151.35 54763.12 88888.00 2013-09-14 09:07:31.250 257 12683.80 151.38 54763.12 88888.00 2013-09-14 09:07:31.375 257 12683.75 151.38 54763.10 88888.00 2013-09-14 09:07:31.500 257 12683.75 151.40 54763.07 88888.00 2013-09-14 09:07:31.625 257 12683.73 151.43 54763.12 88888.00 2013-09-14 09:07:31.750 257 12683.75 151.40 54763.12 88888.00 2013-09-14 09:07:31.875 257 12683.70 151.38 54763.10 88888.00 2013-09-14 09:07:32.000 257 12683.73 151.40 54763.10 88888.00 2013-09-14 09:07:32.125 257 12683.70 151.40 54763.10 88888.00 2013-09-14 09:07:32.250 257 12683.80 151.40 54763.07 88888.00 2013-09-14 09:07:32.375 257 12683.80 151.40 54763.07 88888.00 2013-09-14 09:07:32.500 257 12683.77 151.38 54763.10 88888.00 2013-09-14 09:07:32.625 257 12683.73 151.38 54763.05 88888.00 2013-09-14 09:07:32.750 257 12683.67 151.38 54763.07 88888.00 2013-09-14 09:07:32.875 257 12683.73 151.38 54763.05 88888.00 2013-09-14 09:07:33.000 257 12683.77 151.32 54763.03 88888.00 2013-09-14 09:07:33.125 257 12683.80 151.35 54763.00 88888.00 2013-09-14 09:07:33.250 257 12683.67 151.32 54763.00 88888.00 2013-09-14 09:07:33.375 257 12683.73 151.40 54763.03 88888.00 2013-09-14 09:07:33.500 257 12683.75 151.40 54763.05 88888.00 2013-09-14 09:07:33.625 257 12683.73 151.35 54763.03 88888.00 2013-09-14 09:07:33.750 257 12683.70 151.32 54762.97 88888.00 2013-09-14 09:07:33.875 257 12683.67 151.28 54762.93 88888.00 2013-09-14 09:07:34.000 257 12683.65 151.32 54762.95 88888.00 2013-09-14 09:07:34.125 257 12683.65 151.38 54762.97 88888.00 2013-09-14 09:07:34.250 257 12683.67 151.35 54763.03 88888.00 2013-09-14 09:07:34.375 257 12683.80 151.43 54763.07 88888.00 2013-09-14 09:07:34.500 257 12683.77 151.47 54763.03 88888.00 2013-09-14 09:07:34.625 257 12683.70 151.40 54762.97 88888.00 2013-09-14 09:07:34.750 257 12683.70 151.32 54762.95 88888.00 2013-09-14 09:07:34.875 257 12683.77 151.35 54762.97 88888.00 2013-09-14 09:07:35.000 257 12683.73 151.40 54763.00 88888.00 2013-09-14 09:07:35.125 257 12683.67 151.40 54762.97 88888.00 2013-09-14 09:07:35.250 257 12683.70 151.40 54762.97 88888.00 2013-09-14 09:07:35.375 257 12683.73 151.35 54762.93 88888.00 2013-09-14 09:07:35.500 257 12683.67 151.35 54762.93 88888.00 2013-09-14 09:07:35.625 257 12683.75 151.38 54762.95 88888.00 2013-09-14 09:07:35.750 257 12683.80 151.40 54762.95 88888.00 2013-09-14 09:07:35.875 257 12683.75 151.38 54762.95 88888.00 2013-09-14 09:07:36.000 257 12683.77 151.35 54762.95 88888.00 2013-09-14 09:07:36.125 257 12683.73 151.30 54762.90 88888.00 2013-09-14 09:07:36.250 257 12683.62 151.35 54762.93 88888.00 2013-09-14 09:07:36.375 257 12683.67 151.40 54762.95 88888.00 2013-09-14 09:07:36.500 257 12683.67 151.38 54762.90 88888.00 2013-09-14 09:07:36.625 257 12683.60 151.35 54762.88 88888.00 2013-09-14 09:07:36.750 257 12683.60 151.35 54762.90 88888.00 2013-09-14 09:07:36.875 257 12683.70 151.43 54762.95 88888.00 2013-09-14 09:07:37.000 257 12683.73 151.43 54762.95 88888.00 2013-09-14 09:07:37.125 257 12683.73 151.40 54762.95 88888.00 2013-09-14 09:07:37.250 257 12683.65 151.35 54762.88 88888.00 2013-09-14 09:07:37.375 257 12683.70 151.35 54762.88 88888.00 2013-09-14 09:07:37.500 257 12683.77 151.38 54762.93 88888.00 2013-09-14 09:07:37.625 257 12683.77 151.40 54762.90 88888.00 2013-09-14 09:07:37.750 257 12683.70 151.38 54762.90 88888.00 2013-09-14 09:07:37.875 257 12683.67 151.40 54762.93 88888.00 2013-09-14 09:07:38.000 257 12683.65 151.40 54762.93 88888.00 2013-09-14 09:07:38.125 257 12683.62 151.40 54762.90 88888.00 2013-09-14 09:07:38.250 257 12683.58 151.38 54762.93 88888.00 2013-09-14 09:07:38.375 257 12683.62 151.38 54762.90 88888.00 2013-09-14 09:07:38.500 257 12683.65 151.38 54762.85 88888.00 2013-09-14 09:07:38.625 257 12683.67 151.35 54762.88 88888.00 2013-09-14 09:07:38.750 257 12683.67 151.40 54762.93 88888.00 2013-09-14 09:07:38.875 257 12683.70 151.43 54762.95 88888.00 2013-09-14 09:07:39.000 257 12683.73 151.40 54762.93 88888.00 2013-09-14 09:07:39.125 257 12683.70 151.40 54762.90 88888.00 2013-09-14 09:07:39.250 257 12683.62 151.38 54762.85 88888.00 2013-09-14 09:07:39.375 257 12683.58 151.30 54762.82 88888.00 2013-09-14 09:07:39.500 257 12683.60 151.32 54762.80 88888.00 2013-09-14 09:07:39.625 257 12683.60 151.35 54762.82 88888.00 2013-09-14 09:07:39.750 257 12683.58 151.38 54762.82 88888.00 2013-09-14 09:07:39.875 257 12683.58 151.38 54762.82 88888.00 2013-09-14 09:07:40.000 257 12683.62 151.40 54762.82 88888.00 2013-09-14 09:07:40.125 257 12683.60 151.40 54762.85 88888.00 2013-09-14 09:07:40.250 257 12683.65 151.40 54762.82 88888.00 2013-09-14 09:07:40.375 257 12683.70 151.38 54762.80 88888.00 2013-09-14 09:07:40.500 257 12683.62 151.35 54762.75 88888.00 2013-09-14 09:07:40.625 257 12683.62 151.38 54762.80 88888.00 2013-09-14 09:07:40.750 257 12683.65 151.38 54762.80 88888.00 2013-09-14 09:07:40.875 257 12683.62 151.35 54762.78 88888.00 2013-09-14 09:07:41.000 257 12683.62 151.35 54762.78 88888.00 2013-09-14 09:07:41.125 257 12683.65 151.35 54762.72 88888.00 2013-09-14 09:07:41.250 257 12683.70 151.32 54762.75 88888.00 2013-09-14 09:07:41.375 257 12683.73 151.38 54762.78 88888.00 2013-09-14 09:07:41.500 257 12683.65 151.40 54762.80 88888.00 2013-09-14 09:07:41.625 257 12683.62 151.40 54762.80 88888.00 2013-09-14 09:07:41.750 257 12683.58 151.38 54762.78 88888.00 2013-09-14 09:07:41.875 257 12683.55 151.38 54762.78 88888.00 2013-09-14 09:07:42.000 257 12683.60 151.38 54762.78 88888.00 2013-09-14 09:07:42.125 257 12683.62 151.38 54762.78 88888.00 2013-09-14 09:07:42.250 257 12683.65 151.43 54762.80 88888.00 2013-09-14 09:07:42.375 257 12683.67 151.43 54762.78 88888.00 2013-09-14 09:07:42.500 257 12683.67 151.45 54762.80 88888.00 2013-09-14 09:07:42.625 257 12683.70 151.45 54762.80 88888.00 2013-09-14 09:07:42.750 257 12683.62 151.43 54762.75 88888.00 2013-09-14 09:07:42.875 257 12683.62 151.40 54762.75 88888.00 2013-09-14 09:07:43.000 257 12683.62 151.38 54762.75 88888.00 2013-09-14 09:07:43.125 257 12683.60 151.40 54762.75 88888.00 2013-09-14 09:07:43.250 257 12683.60 151.40 54762.72 88888.00 2013-09-14 09:07:43.375 257 12683.62 151.40 54762.70 88888.00 2013-09-14 09:07:43.500 257 12683.70 151.43 54762.75 88888.00 2013-09-14 09:07:43.625 257 12683.73 151.47 54762.78 88888.00 2013-09-14 09:07:43.750 257 12683.70 151.45 54762.72 88888.00 2013-09-14 09:07:43.875 257 12683.65 151.40 54762.70 88888.00 2013-09-14 09:07:44.000 257 12683.62 151.43 54762.70 88888.00 2013-09-14 09:07:44.125 257 12683.58 151.43 54762.72 88888.00 2013-09-14 09:07:44.250 257 12683.52 151.45 54762.72 88888.00 2013-09-14 09:07:44.375 257 12683.62 151.45 54762.72 88888.00 2013-09-14 09:07:44.500 257 12683.70 151.47 54762.72 88888.00 2013-09-14 09:07:44.625 257 12683.65 151.47 54762.72 88888.00 2013-09-14 09:07:44.750 257 12683.65 151.43 54762.68 88888.00 2013-09-14 09:07:44.875 257 12683.70 151.47 54762.70 88888.00 2013-09-14 09:07:45.000 257 12683.75 151.50 54762.70 88888.00 2013-09-14 09:07:45.125 257 12683.70 151.53 54762.72 88888.00 2013-09-14 09:07:45.250 257 12683.65 151.53 54762.70 88888.00 2013-09-14 09:07:45.375 257 12683.67 151.53 54762.70 88888.00 2013-09-14 09:07:45.500 257 12683.70 151.53 54762.70 88888.00 2013-09-14 09:07:45.625 257 12683.75 151.53 54762.70 88888.00 2013-09-14 09:07:45.750 257 12683.70 151.50 54762.68 88888.00 2013-09-14 09:07:45.875 257 12683.58 151.47 54762.62 88888.00 2013-09-14 09:07:46.000 257 12683.52 151.45 54762.62 88888.00 2013-09-14 09:07:46.125 257 12683.55 151.50 54762.65 88888.00 2013-09-14 09:07:46.250 257 12683.58 151.50 54762.65 88888.00 2013-09-14 09:07:46.375 257 12683.62 151.45 54762.62 88888.00 2013-09-14 09:07:46.500 257 12683.67 151.45 54762.62 88888.00 2013-09-14 09:07:46.625 257 12683.73 151.45 54762.62 88888.00 2013-09-14 09:07:46.750 257 12683.70 151.43 54762.62 88888.00 2013-09-14 09:07:46.875 257 12683.67 151.43 54762.60 88888.00 2013-09-14 09:07:47.000 257 12683.67 151.45 54762.60 88888.00 2013-09-14 09:07:47.125 257 12683.65 151.43 54762.55 88888.00 2013-09-14 09:07:47.250 257 12683.58 151.38 54762.53 88888.00 2013-09-14 09:07:47.375 257 12683.52 151.38 54762.55 88888.00 2013-09-14 09:07:47.500 257 12683.52 151.47 54762.60 88888.00 2013-09-14 09:07:47.625 257 12683.62 151.47 54762.60 88888.00 2013-09-14 09:07:47.750 257 12683.62 151.50 54762.62 88888.00 2013-09-14 09:07:47.875 257 12683.55 151.47 54762.57 88888.00 2013-09-14 09:07:48.000 257 12683.50 151.50 54762.55 88888.00 2013-09-14 09:07:48.125 257 12683.58 151.50 54762.57 88888.00 2013-09-14 09:07:48.250 257 12683.60 151.47 54762.57 88888.00 2013-09-14 09:07:48.375 257 12683.65 151.50 54762.65 88888.00 2013-09-14 09:07:48.500 257 12683.58 151.53 54762.60 88888.00 2013-09-14 09:07:48.625 257 12683.55 151.47 54762.57 88888.00 2013-09-14 09:07:48.750 257 12683.55 151.47 54762.53 88888.00 2013-09-14 09:07:48.875 257 12683.52 151.47 54762.53 88888.00 2013-09-14 09:07:49.000 257 12683.58 151.50 54762.57 88888.00 2013-09-14 09:07:49.125 257 12683.62 151.53 54762.57 88888.00 2013-09-14 09:07:49.250 257 12683.55 151.53 54762.57 88888.00 2013-09-14 09:07:49.375 257 12683.58 151.60 54762.62 88888.00 2013-09-14 09:07:49.500 257 12683.62 151.62 54762.65 88888.00 2013-09-14 09:07:49.625 257 12683.70 151.60 54762.62 88888.00 2013-09-14 09:07:49.750 257 12683.67 151.55 54762.57 88888.00 2013-09-14 09:07:49.875 257 12683.62 151.55 54762.57 88888.00 2013-09-14 09:07:50.000 257 12683.52 151.53 54762.53 88888.00 2013-09-14 09:07:50.125 257 12683.55 151.55 54762.55 88888.00 2013-09-14 09:07:50.250 257 12683.58 151.53 54762.53 88888.00 2013-09-14 09:07:50.375 257 12683.58 151.53 54762.50 88888.00 2013-09-14 09:07:50.500 257 12683.62 151.53 54762.53 88888.00 2013-09-14 09:07:50.625 257 12683.65 151.55 54762.55 88888.00 2013-09-14 09:07:50.750 257 12683.62 151.55 54762.57 88888.00 2013-09-14 09:07:50.875 257 12683.65 151.53 54762.55 88888.00 2013-09-14 09:07:51.000 257 12683.67 151.50 54762.50 88888.00 2013-09-14 09:07:51.125 257 12683.65 151.53 54762.53 88888.00 2013-09-14 09:07:51.250 257 12683.62 151.57 54762.57 88888.00 2013-09-14 09:07:51.375 257 12683.58 151.55 54762.53 88888.00 2013-09-14 09:07:51.500 257 12683.55 151.53 54762.50 88888.00 2013-09-14 09:07:51.625 257 12683.52 151.53 54762.47 88888.00 2013-09-14 09:07:51.750 257 12683.55 151.53 54762.50 88888.00 2013-09-14 09:07:51.875 257 12683.60 151.62 54762.55 88888.00 2013-09-14 09:07:52.000 257 12683.65 151.60 54762.55 88888.00 2013-09-14 09:07:52.125 257 12683.58 151.55 54762.50 88888.00 2013-09-14 09:07:52.250 257 12683.58 151.55 54762.55 88888.00 2013-09-14 09:07:52.375 257 12683.67 151.60 54762.55 88888.00 2013-09-14 09:07:52.500 257 12683.62 151.57 54762.50 88888.00 2013-09-14 09:07:52.625 257 12683.52 151.55 54762.50 88888.00 2013-09-14 09:07:52.750 257 12683.55 151.60 54762.50 88888.00 2013-09-14 09:07:52.875 257 12683.58 151.57 54762.47 88888.00 2013-09-14 09:07:53.000 257 12683.58 151.57 54762.50 88888.00 2013-09-14 09:07:53.125 257 12683.52 151.57 54762.50 88888.00 2013-09-14 09:07:53.250 257 12683.48 151.55 54762.47 88888.00 2013-09-14 09:07:53.375 257 12683.55 151.60 54762.55 88888.00 2013-09-14 09:07:53.500 257 12683.60 151.65 54762.55 88888.00 2013-09-14 09:07:53.625 257 12683.58 151.62 54762.50 88888.00 2013-09-14 09:07:53.750 257 12683.58 151.60 54762.50 88888.00 2013-09-14 09:07:53.875 257 12683.60 151.57 54762.45 88888.00 2013-09-14 09:07:54.000 257 12683.60 151.57 54762.45 88888.00 2013-09-14 09:07:54.125 257 12683.60 151.62 54762.47 88888.00 2013-09-14 09:07:54.250 257 12683.58 151.60 54762.47 88888.00 2013-09-14 09:07:54.375 257 12683.55 151.62 54762.45 88888.00 2013-09-14 09:07:54.500 257 12683.55 151.57 54762.45 88888.00 2013-09-14 09:07:54.625 257 12683.58 151.60 54762.47 88888.00 2013-09-14 09:07:54.750 257 12683.58 151.60 54762.45 88888.00 2013-09-14 09:07:54.875 257 12683.55 151.62 54762.45 88888.00 2013-09-14 09:07:55.000 257 12683.58 151.62 54762.43 88888.00 2013-09-14 09:07:55.125 257 12683.55 151.62 54762.45 88888.00 2013-09-14 09:07:55.250 257 12683.58 151.62 54762.50 88888.00 2013-09-14 09:07:55.375 257 12683.58 151.62 54762.45 88888.00 2013-09-14 09:07:55.500 257 12683.52 151.62 54762.43 88888.00 2013-09-14 09:07:55.625 257 12683.50 151.62 54762.40 88888.00 2013-09-14 09:07:55.750 257 12683.52 151.62 54762.38 88888.00 2013-09-14 09:07:55.875 257 12683.58 151.62 54762.40 88888.00 2013-09-14 09:07:56.000 257 12683.48 151.62 54762.40 88888.00 2013-09-14 09:07:56.125 257 12683.50 151.62 54762.40 88888.00 2013-09-14 09:07:56.250 257 12683.52 151.65 54762.38 88888.00 2013-09-14 09:07:56.375 257 12683.58 151.65 54762.43 88888.00 2013-09-14 09:07:56.500 257 12683.60 151.68 54762.45 88888.00 2013-09-14 09:07:56.625 257 12683.58 151.68 54762.43 88888.00 2013-09-14 09:07:56.750 257 12683.45 151.62 54762.40 88888.00 2013-09-14 09:07:56.875 257 12683.42 151.62 54762.38 88888.00 2013-09-14 09:07:57.000 257 12683.52 151.65 54762.40 88888.00 2013-09-14 09:07:57.125 257 12683.60 151.68 54762.40 88888.00 2013-09-14 09:07:57.250 257 12683.55 151.65 54762.38 88888.00 2013-09-14 09:07:57.375 257 12683.58 151.68 54762.40 88888.00 2013-09-14 09:07:57.500 257 12683.60 151.70 54762.40 88888.00 2013-09-14 09:07:57.625 257 12683.52 151.70 54762.40 88888.00 2013-09-14 09:07:57.750 257 12683.50 151.68 54762.40 88888.00 2013-09-14 09:07:57.875 257 12683.58 151.70 54762.40 88888.00 2013-09-14 09:07:58.000 257 12683.55 151.68 54762.40 88888.00 2013-09-14 09:07:58.125 257 12683.55 151.70 54762.43 88888.00 2013-09-14 09:07:58.250 257 12683.58 151.72 54762.45 88888.00 2013-09-14 09:07:58.375 257 12683.60 151.72 54762.38 88888.00 2013-09-14 09:07:58.500 257 12683.60 151.68 54762.38 88888.00 2013-09-14 09:07:58.625 257 12683.50 151.65 54762.35 88888.00 2013-09-14 09:07:58.750 257 12683.45 151.62 54762.35 88888.00 2013-09-14 09:07:58.875 257 12683.50 151.68 54762.38 88888.00 2013-09-14 09:07:59.000 257 12683.55 151.70 54762.40 88888.00 2013-09-14 09:07:59.125 257 12683.52 151.72 54762.40 88888.00 2013-09-14 09:07:59.250 257 12683.45 151.72 54762.40 88888.00 2013-09-14 09:07:59.375 257 12683.48 151.72 54762.35 88888.00 2013-09-14 09:07:59.500 257 12683.45 151.70 54762.32 88888.00 2013-09-14 09:07:59.625 257 12683.48 151.70 54762.32 88888.00 2013-09-14 09:07:59.750 257 12683.52 151.75 54762.38 88888.00 2013-09-14 09:07:59.875 257 12683.55 151.78 54762.38 88888.00 2013-09-14 09:08:00.000 257 12683.60 151.72 54762.32 88888.00 2013-09-14 09:08:00.125 257 12683.58 151.72 54762.32 88888.00 2013-09-14 09:08:00.250 257 12683.55 151.75 54762.38 88888.00 2013-09-14 09:08:00.375 257 12683.48 151.72 54762.38 88888.00 2013-09-14 09:08:00.500 257 12683.50 151.72 54762.35 88888.00 2013-09-14 09:08:00.625 257 12683.50 151.75 54762.35 88888.00 2013-09-14 09:08:00.750 257 12683.52 151.80 54762.35 88888.00 2013-09-14 09:08:00.875 257 12683.52 151.78 54762.38 88888.00 2013-09-14 09:08:01.000 257 12683.48 151.72 54762.30 88888.00 2013-09-14 09:08:01.125 257 12683.48 151.72 54762.30 88888.00 2013-09-14 09:08:01.250 257 12683.50 151.75 54762.32 88888.00 2013-09-14 09:08:01.375 257 12683.50 151.75 54762.30 88888.00 2013-09-14 09:08:01.500 257 12683.45 151.75 54762.32 88888.00 2013-09-14 09:08:01.625 257 12683.42 151.72 54762.32 88888.00 2013-09-14 09:08:01.750 257 12683.45 151.75 54762.32 88888.00 2013-09-14 09:08:01.875 257 12683.50 151.78 54762.32 88888.00 2013-09-14 09:08:02.000 257 12683.48 151.75 54762.30 88888.00 2013-09-14 09:08:02.125 257 12683.48 151.75 54762.28 88888.00 2013-09-14 09:08:02.250 257 12683.45 151.72 54762.28 88888.00 2013-09-14 09:08:02.375 257 12683.42 151.72 54762.28 88888.00 2013-09-14 09:08:02.500 257 12683.45 151.72 54762.25 88888.00 2013-09-14 09:08:02.625 257 12683.48 151.75 54762.30 88888.00 2013-09-14 09:08:02.750 257 12683.45 151.78 54762.32 88888.00 2013-09-14 09:08:02.875 257 12683.42 151.72 54762.28 88888.00 2013-09-14 09:08:03.000 257 12683.45 151.75 54762.25 88888.00 2013-09-14 09:08:03.125 257 12683.55 151.80 54762.32 88888.00 2013-09-14 09:08:03.250 257 12683.58 151.78 54762.30 88888.00 2013-09-14 09:08:03.375 257 12683.52 151.75 54762.30 88888.00 2013-09-14 09:08:03.500 257 12683.48 151.78 54762.30 88888.00 2013-09-14 09:08:03.625 257 12683.48 151.75 54762.25 88888.00 2013-09-14 09:08:03.750 257 12683.50 151.78 54762.28 88888.00 2013-09-14 09:08:03.875 257 12683.45 151.78 54762.25 88888.00 2013-09-14 09:08:04.000 257 12683.40 151.75 54762.20 88888.00 2013-09-14 09:08:04.125 257 12683.45 151.82 54762.22 88888.00 2013-09-14 09:08:04.250 257 12683.50 151.80 54762.28 88888.00 2013-09-14 09:08:04.375 257 12683.50 151.80 54762.28 88888.00 2013-09-14 09:08:04.500 257 12683.52 151.80 54762.28 88888.00 2013-09-14 09:08:04.625 257 12683.48 151.78 54762.25 88888.00 2013-09-14 09:08:04.750 257 12683.45 151.75 54762.25 88888.00 2013-09-14 09:08:04.875 257 12683.50 151.82 54762.25 88888.00 2013-09-14 09:08:05.000 257 12683.50 151.85 54762.28 88888.00 2013-09-14 09:08:05.125 257 12683.45 151.82 54762.28 88888.00 2013-09-14 09:08:05.250 257 12683.35 151.78 54762.25 88888.00 2013-09-14 09:08:05.375 257 12683.42 151.82 54762.25 88888.00 2013-09-14 09:08:05.500 257 12683.45 151.88 54762.28 88888.00 2013-09-14 09:08:05.625 257 12683.45 151.88 54762.25 88888.00 2013-09-14 09:08:05.750 257 12683.42 151.85 54762.22 88888.00 2013-09-14 09:08:05.875 257 12683.40 151.80 54762.15 88888.00 2013-09-14 09:08:06.000 257 12683.40 151.80 54762.20 88888.00 2013-09-14 09:08:06.125 257 12683.45 151.85 54762.25 88888.00 2013-09-14 09:08:06.250 257 12683.50 151.85 54762.28 88888.00 2013-09-14 09:08:06.375 257 12683.50 151.85 54762.22 88888.00 2013-09-14 09:08:06.500 257 12683.48 151.85 54762.22 88888.00 2013-09-14 09:08:06.625 257 12683.52 151.85 54762.25 88888.00 2013-09-14 09:08:06.750 257 12683.58 151.85 54762.25 88888.00 2013-09-14 09:08:06.875 257 12683.55 151.85 54762.22 88888.00 2013-09-14 09:08:07.000 257 12683.52 151.85 54762.22 88888.00 2013-09-14 09:08:07.125 257 12683.52 151.85 54762.22 88888.00 2013-09-14 09:08:07.250 257 12683.42 151.82 54762.20 88888.00 2013-09-14 09:08:07.375 257 12683.45 151.85 54762.22 88888.00 2013-09-14 09:08:07.500 257 12683.50 151.90 54762.22 88888.00 2013-09-14 09:08:07.625 257 12683.52 151.88 54762.25 88888.00 2013-09-14 09:08:07.750 257 12683.45 151.82 54762.22 88888.00 2013-09-14 09:08:07.875 257 12683.42 151.85 54762.22 88888.00 2013-09-14 09:08:08.000 257 12683.42 151.85 54762.18 88888.00 2013-09-14 09:08:08.125 257 12683.40 151.82 54762.15 88888.00 2013-09-14 09:08:08.250 257 12683.38 151.80 54762.15 88888.00 2013-09-14 09:08:08.375 257 12683.42 151.88 54762.20 88888.00 2013-09-14 09:08:08.500 257 12683.45 151.90 54762.22 88888.00 2013-09-14 09:08:08.625 257 12683.50 151.90 54762.20 88888.00 2013-09-14 09:08:08.750 257 12683.42 151.85 54762.15 88888.00 2013-09-14 09:08:08.875 257 12683.42 151.88 54762.20 88888.00 2013-09-14 09:08:09.000 257 12683.48 151.90 54762.20 88888.00 2013-09-14 09:08:09.125 257 12683.42 151.88 54762.20 88888.00 2013-09-14 09:08:09.250 257 12683.35 151.85 54762.15 88888.00 2013-09-14 09:08:09.375 257 12683.38 151.88 54762.18 88888.00 2013-09-14 09:08:09.500 257 12683.48 151.93 54762.20 88888.00 2013-09-14 09:08:09.625 257 12683.58 151.93 54762.20 88888.00 2013-09-14 09:08:09.750 257 12683.55 151.90 54762.20 88888.00 2013-09-14 09:08:09.875 257 12683.48 151.90 54762.18 88888.00 2013-09-14 09:08:10.000 257 12683.50 151.90 54762.15 88888.00 2013-09-14 09:08:10.125 257 12683.48 151.88 54762.12 88888.00 2013-09-14 09:08:10.250 257 12683.45 151.88 54762.15 88888.00 2013-09-14 09:08:10.375 257 12683.50 151.88 54762.15 88888.00 2013-09-14 09:08:10.500 257 12683.55 151.90 54762.15 88888.00 2013-09-14 09:08:10.625 257 12683.52 151.88 54762.10 88888.00 2013-09-14 09:08:10.750 257 12683.48 151.85 54762.12 88888.00 2013-09-14 09:08:10.875 257 12683.50 151.90 54762.15 88888.00 2013-09-14 09:08:11.000 257 12683.50 151.90 54762.15 88888.00 2013-09-14 09:08:11.125 257 12683.48 151.90 54762.15 88888.00 2013-09-14 09:08:11.250 257 12683.48 151.93 54762.20 88888.00 2013-09-14 09:08:11.375 257 12683.48 151.93 54762.18 88888.00 2013-09-14 09:08:11.500 257 12683.45 151.93 54762.18 88888.00 2013-09-14 09:08:11.625 257 12683.50 151.93 54762.12 88888.00 2013-09-14 09:08:11.750 257 12683.52 151.90 54762.12 88888.00 2013-09-14 09:08:11.875 257 12683.52 151.88 54762.12 88888.00 2013-09-14 09:08:12.000 257 12683.58 151.88 54762.15 88888.00 2013-09-14 09:08:12.125 257 12683.58 151.88 54762.15 88888.00 2013-09-14 09:08:12.250 257 12683.50 151.85 54762.10 88888.00 2013-09-14 09:08:12.375 257 12683.50 151.85 54762.10 88888.00 2013-09-14 09:08:12.500 257 12683.38 151.82 54762.07 88888.00 2013-09-14 09:08:12.625 257 12683.40 151.90 54762.12 88888.00 2013-09-14 09:08:12.750 257 12683.40 151.88 54762.12 88888.00 2013-09-14 09:08:12.875 257 12683.48 151.85 54762.07 88888.00 2013-09-14 09:08:13.000 257 12683.58 151.90 54762.10 88888.00 2013-09-14 09:08:13.125 257 12683.60 151.90 54762.10 88888.00 2013-09-14 09:08:13.250 257 12683.55 151.90 54762.12 88888.00 2013-09-14 09:08:13.375 257 12683.55 151.90 54762.07 88888.00 2013-09-14 09:08:13.500 257 12683.52 151.90 54762.05 88888.00 2013-09-14 09:08:13.625 257 12683.48 151.93 54762.10 88888.00 2013-09-14 09:08:13.750 257 12683.48 151.93 54762.15 88888.00 2013-09-14 09:08:13.875 257 12683.52 151.95 54762.15 88888.00 2013-09-14 09:08:14.000 257 12683.58 151.93 54762.10 88888.00 2013-09-14 09:08:14.125 257 12683.50 151.93 54762.10 88888.00 2013-09-14 09:08:14.250 257 12683.42 151.93 54762.12 88888.00 2013-09-14 09:08:14.375 257 12683.45 151.93 54762.12 88888.00 2013-09-14 09:08:14.500 257 12683.48 151.93 54762.07 88888.00 2013-09-14 09:08:14.625 257 12683.48 151.90 54762.05 88888.00 2013-09-14 09:08:14.750 257 12683.42 151.88 54762.05 88888.00 2013-09-14 09:08:14.875 257 12683.45 151.90 54762.07 88888.00 2013-09-14 09:08:15.000 257 12683.50 151.90 54762.07 88888.00 2013-09-14 09:08:15.125 257 12683.58 151.95 54762.12 88888.00 2013-09-14 09:08:15.250 257 12683.58 151.95 54762.10 88888.00 2013-09-14 09:08:15.375 257 12683.60 151.95 54762.07 88888.00 2013-09-14 09:08:15.500 257 12683.55 151.95 54762.10 88888.00 2013-09-14 09:08:15.625 257 12683.48 151.93 54762.07 88888.00 2013-09-14 09:08:15.750 257 12683.40 151.95 54762.05 88888.00 2013-09-14 09:08:15.875 257 12683.45 151.93 54762.10 88888.00 2013-09-14 09:08:16.000 257 12683.48 151.95 54762.10 88888.00 2013-09-14 09:08:16.125 257 12683.48 151.95 54762.10 88888.00 2013-09-14 09:08:16.250 257 12683.42 151.93 54762.05 88888.00 2013-09-14 09:08:16.375 257 12683.45 151.93 54762.07 88888.00 2013-09-14 09:08:16.500 257 12683.48 151.93 54762.05 88888.00 2013-09-14 09:08:16.625 257 12683.50 151.90 54762.05 88888.00 2013-09-14 09:08:16.750 257 12683.55 151.90 54762.07 88888.00 2013-09-14 09:08:16.875 257 12683.55 151.90 54762.07 88888.00 2013-09-14 09:08:17.000 257 12683.45 151.90 54762.05 88888.00 2013-09-14 09:08:17.125 257 12683.45 151.88 54762.03 88888.00 2013-09-14 09:08:17.250 257 12683.45 151.85 54762.03 88888.00 2013-09-14 09:08:17.375 257 12683.52 151.88 54762.03 88888.00 2013-09-14 09:08:17.500 257 12683.52 151.88 54762.03 88888.00 2013-09-14 09:08:17.625 257 12683.50 151.85 54762.00 88888.00 2013-09-14 09:08:17.750 257 12683.48 151.88 54762.03 88888.00 2013-09-14 09:08:17.875 257 12683.40 151.88 54762.03 88888.00 2013-09-14 09:08:18.000 257 12683.42 151.88 54762.03 88888.00 2013-09-14 09:08:18.125 257 12683.50 151.85 54762.03 88888.00 2013-09-14 09:08:18.250 257 12683.50 151.82 54762.03 88888.00 2013-09-14 09:08:18.375 257 12683.45 151.80 54762.00 88888.00 2013-09-14 09:08:18.500 257 12683.50 151.88 54762.00 88888.00 2013-09-14 09:08:18.625 257 12683.52 151.88 54761.97 88888.00 2013-09-14 09:08:18.750 257 12683.52 151.85 54762.00 88888.00 2013-09-14 09:08:18.875 257 12683.52 151.90 54762.05 88888.00 2013-09-14 09:08:19.000 257 12683.50 151.88 54762.00 88888.00 2013-09-14 09:08:19.125 257 12683.52 151.82 54761.97 88888.00 2013-09-14 09:08:19.250 257 12683.52 151.80 54761.97 88888.00 2013-09-14 09:08:19.375 257 12683.55 151.85 54762.00 88888.00 2013-09-14 09:08:19.500 257 12683.52 151.88 54762.00 88888.00 2013-09-14 09:08:19.625 257 12683.52 151.85 54762.00 88888.00 2013-09-14 09:08:19.750 257 12683.48 151.88 54762.00 88888.00 2013-09-14 09:08:19.875 257 12683.52 151.88 54762.03 88888.00 2013-09-14 09:08:20.000 257 12683.58 151.88 54762.00 88888.00 2013-09-14 09:08:20.125 257 12683.60 151.90 54762.05 88888.00 2013-09-14 09:08:20.250 257 12683.55 151.88 54762.05 88888.00 2013-09-14 09:08:20.375 257 12683.58 151.90 54762.05 88888.00 2013-09-14 09:08:20.500 257 12683.55 151.88 54762.00 88888.00 2013-09-14 09:08:20.625 257 12683.62 151.90 54762.03 88888.00 2013-09-14 09:08:20.750 257 12683.62 151.90 54762.03 88888.00 2013-09-14 09:08:20.875 257 12683.50 151.85 54761.97 88888.00 2013-09-14 09:08:21.000 257 12683.50 151.88 54761.97 88888.00 2013-09-14 09:08:21.125 257 12683.52 151.88 54761.95 88888.00 2013-09-14 09:08:21.250 257 12683.45 151.78 54761.88 88888.00 2013-09-14 09:08:21.375 257 12683.55 151.80 54761.95 88888.00 2013-09-14 09:08:21.500 257 12683.62 151.90 54762.03 88888.00 2013-09-14 09:08:21.625 257 12683.65 151.93 54762.05 88888.00 2013-09-14 09:08:21.750 257 12683.58 151.85 54761.97 88888.00 2013-09-14 09:08:21.875 257 12683.58 151.80 54761.97 88888.00 2013-09-14 09:08:22.000 257 12683.65 151.82 54761.97 88888.00 2013-09-14 09:08:22.125 257 12683.62 151.82 54761.95 88888.00 2013-09-14 09:08:22.250 257 12683.58 151.82 54761.95 88888.00 2013-09-14 09:08:22.375 257 12683.60 151.80 54761.95 88888.00 2013-09-14 09:08:22.500 257 12683.60 151.82 54761.95 88888.00 2013-09-14 09:08:22.625 257 12683.60 151.85 54761.97 88888.00 2013-09-14 09:08:22.750 257 12683.58 151.85 54761.97 88888.00 2013-09-14 09:08:22.875 257 12683.58 151.85 54761.95 88888.00 2013-09-14 09:08:23.000 257 12683.55 151.82 54761.90 88888.00 2013-09-14 09:08:23.125 257 12683.58 151.80 54761.90 88888.00 2013-09-14 09:08:23.250 257 12683.62 151.80 54761.93 88888.00 2013-09-14 09:08:23.375 257 12683.67 151.85 54761.93 88888.00 2013-09-14 09:08:23.500 257 12683.62 151.82 54761.95 88888.00 2013-09-14 09:08:23.625 257 12683.60 151.82 54761.97 88888.00 2013-09-14 09:08:23.750 257 12683.65 151.85 54761.97 88888.00 2013-09-14 09:08:23.875 257 12683.65 151.82 54761.93 88888.00 2013-09-14 09:08:24.000 257 12683.58 151.80 54761.90 88888.00 2013-09-14 09:08:24.125 257 12683.55 151.80 54761.93 88888.00 2013-09-14 09:08:24.250 257 12683.62 151.80 54761.95 88888.00 2013-09-14 09:08:24.375 257 12683.67 151.80 54761.95 88888.00 2013-09-14 09:08:24.500 257 12683.65 151.80 54761.95 88888.00 2013-09-14 09:08:24.625 257 12683.60 151.80 54761.93 88888.00 2013-09-14 09:08:24.750 257 12683.60 151.78 54761.93 88888.00 2013-09-14 09:08:24.875 257 12683.65 151.78 54761.93 88888.00 2013-09-14 09:08:25.000 257 12683.67 151.78 54761.93 88888.00 2013-09-14 09:08:25.125 257 12683.62 151.75 54761.90 88888.00 2013-09-14 09:08:25.250 257 12683.52 151.72 54761.88 88888.00 2013-09-14 09:08:25.375 257 12683.58 151.78 54761.93 88888.00 2013-09-14 09:08:25.500 257 12683.58 151.80 54761.93 88888.00 2013-09-14 09:08:25.625 257 12683.58 151.72 54761.93 88888.00 2013-09-14 09:08:25.750 257 12683.58 151.75 54761.90 88888.00 2013-09-14 09:08:25.875 257 12683.60 151.75 54761.88 88888.00 2013-09-14 09:08:26.000 257 12683.60 151.75 54761.88 88888.00 2013-09-14 09:08:26.125 257 12683.62 151.75 54761.93 88888.00 2013-09-14 09:08:26.250 257 12683.60 151.75 54761.93 88888.00 2013-09-14 09:08:26.375 257 12683.60 151.80 54761.95 88888.00 2013-09-14 09:08:26.500 257 12683.60 151.78 54761.90 88888.00 2013-09-14 09:08:26.625 257 12683.50 151.72 54761.88 88888.00 2013-09-14 09:08:26.750 257 12683.50 151.72 54761.88 88888.00 2013-09-14 09:08:26.875 257 12683.55 151.72 54761.90 88888.00 2013-09-14 09:08:27.000 257 12683.52 151.70 54761.88 88888.00 2013-09-14 09:08:27.125 257 12683.58 151.70 54761.90 88888.00 2013-09-14 09:08:27.250 257 12683.52 151.68 54761.85 88888.00 2013-09-14 09:08:27.375 257 12683.52 151.62 54761.80 88888.00 2013-09-14 09:08:27.500 257 12683.52 151.62 54761.85 88888.00 2013-09-14 09:08:27.625 257 12683.52 151.65 54761.88 88888.00 2013-09-14 09:08:27.750 257 12683.55 151.70 54761.88 88888.00 2013-09-14 09:08:27.875 257 12683.60 151.70 54761.90 88888.00 2013-09-14 09:08:28.000 257 12683.58 151.68 54761.88 88888.00 2013-09-14 09:08:28.125 257 12683.60 151.62 54761.90 88888.00 2013-09-14 09:08:28.250 257 12683.65 151.65 54761.88 88888.00 2013-09-14 09:08:28.375 257 12683.67 151.68 54761.88 88888.00 2013-09-14 09:08:28.500 257 12683.65 151.65 54761.88 88888.00 2013-09-14 09:08:28.625 257 12683.70 151.65 54761.85 88888.00 2013-09-14 09:08:28.750 257 12683.67 151.62 54761.85 88888.00 2013-09-14 09:08:28.875 257 12683.65 151.68 54761.93 88888.00 2013-09-14 09:08:29.000 257 12683.70 151.68 54761.93 88888.00 2013-09-14 09:08:29.125 257 12683.75 151.68 54761.88 88888.00 2013-09-14 09:08:29.250 257 12683.73 151.62 54761.90 88888.00 2013-09-14 09:08:29.375 257 12683.70 151.62 54761.85 88888.00 2013-09-14 09:08:29.500 257 12683.62 151.60 54761.82 88888.00 2013-09-14 09:08:29.625 257 12683.65 151.62 54761.82 88888.00 2013-09-14 09:08:29.750 257 12683.70 151.62 54761.85 88888.00 2013-09-14 09:08:29.875 257 12683.73 151.65 54761.88 88888.00 2013-09-14 09:08:30.000 257 12683.83 151.65 54761.88 88888.00 2013-09-14 09:08:30.125 257 12683.77 151.60 54761.85 88888.00 2013-09-14 09:08:30.250 257 12683.75 151.57 54761.88 88888.00 2013-09-14 09:08:30.375 257 12683.70 151.57 54761.85 88888.00 2013-09-14 09:08:30.500 257 12683.67 151.57 54761.82 88888.00 2013-09-14 09:08:30.625 257 12683.62 151.57 54761.80 88888.00 2013-09-14 09:08:30.750 257 12683.65 151.53 54761.78 88888.00 2013-09-14 09:08:30.875 257 12683.70 151.53 54761.80 88888.00 2013-09-14 09:08:31.000 257 12683.75 151.55 54761.85 88888.00 2013-09-14 09:08:31.125 257 12683.77 151.60 54761.90 88888.00 2013-09-14 09:08:31.250 257 12683.75 151.57 54761.88 88888.00 2013-09-14 09:08:31.375 257 12683.65 151.50 54761.82 88888.00 2013-09-14 09:08:31.500 257 12683.62 151.55 54761.82 88888.00 2013-09-14 09:08:31.625 257 12683.73 151.57 54761.85 88888.00 2013-09-14 09:08:31.750 257 12683.77 151.57 54761.85 88888.00 2013-09-14 09:08:31.875 257 12683.73 151.55 54761.80 88888.00 2013-09-14 09:08:32.000 257 12683.65 151.50 54761.72 88888.00 2013-09-14 09:08:32.125 257 12683.70 151.50 54761.75 88888.00 2013-09-14 09:08:32.250 257 12683.67 151.53 54761.78 88888.00 2013-09-14 09:08:32.375 257 12683.62 151.50 54761.75 88888.00 2013-09-14 09:08:32.500 257 12683.55 151.47 54761.75 88888.00 2013-09-14 09:08:32.625 257 12683.62 151.53 54761.78 88888.00 2013-09-14 09:08:32.750 257 12683.67 151.55 54761.80 88888.00 2013-09-14 09:08:32.875 257 12683.67 151.55 54761.85 88888.00 2013-09-14 09:08:33.000 257 12683.62 151.50 54761.78 88888.00 2013-09-14 09:08:33.125 257 12683.70 151.50 54761.78 88888.00 2013-09-14 09:08:33.250 257 12683.73 151.50 54761.80 88888.00 2013-09-14 09:08:33.375 257 12683.75 151.47 54761.78 88888.00 2013-09-14 09:08:33.500 257 12683.73 151.53 54761.82 88888.00 2013-09-14 09:08:33.625 257 12683.73 151.50 54761.78 88888.00 2013-09-14 09:08:33.750 257 12683.67 151.50 54761.75 88888.00 2013-09-14 09:08:33.875 257 12683.70 151.47 54761.78 88888.00 2013-09-14 09:08:34.000 257 12683.67 151.45 54761.72 88888.00 2013-09-14 09:08:34.125 257 12683.65 151.45 54761.75 88888.00 2013-09-14 09:08:34.250 257 12683.65 151.45 54761.75 88888.00 2013-09-14 09:08:34.375 257 12683.67 151.45 54761.75 88888.00 2013-09-14 09:08:34.500 257 12683.67 151.45 54761.75 88888.00 2013-09-14 09:08:34.625 257 12683.73 151.47 54761.75 88888.00 2013-09-14 09:08:34.750 257 12683.75 151.50 54761.78 88888.00 2013-09-14 09:08:34.875 257 12683.77 151.53 54761.80 88888.00 2013-09-14 09:08:35.000 257 12683.73 151.50 54761.80 88888.00 2013-09-14 09:08:35.125 257 12683.77 151.53 54761.80 88888.00 2013-09-14 09:08:35.250 257 12683.75 151.45 54761.78 88888.00 2013-09-14 09:08:35.375 257 12683.67 151.43 54761.72 88888.00 2013-09-14 09:08:35.500 257 12683.62 151.43 54761.72 88888.00 2013-09-14 09:08:35.625 257 12683.65 151.43 54761.72 88888.00 2013-09-14 09:08:35.750 257 12683.70 151.40 54761.72 88888.00 2013-09-14 09:08:35.875 257 12683.83 151.43 54761.75 88888.00 2013-09-14 09:08:36.000 257 12683.80 151.43 54761.75 88888.00 2013-09-14 09:08:36.125 257 12683.75 151.45 54761.82 88888.00 2013-09-14 09:08:36.250 257 12683.70 151.45 54761.78 88888.00 2013-09-14 09:08:36.375 257 12683.67 151.43 54761.72 88888.00 2013-09-14 09:08:36.500 257 12683.67 151.40 54761.70 88888.00 2013-09-14 09:08:36.625 257 12683.60 151.35 54761.68 88888.00 2013-09-14 09:08:36.750 257 12683.65 151.43 54761.72 88888.00 2013-09-14 09:08:36.875 257 12683.73 151.45 54761.75 88888.00 2013-09-14 09:08:37.000 257 12683.70 151.40 54761.70 88888.00 2013-09-14 09:08:37.125 257 12683.67 151.40 54761.70 88888.00 2013-09-14 09:08:37.250 257 12683.73 151.43 54761.78 88888.00 2013-09-14 09:08:37.375 257 12683.77 151.43 54761.75 88888.00 2013-09-14 09:08:37.500 257 12683.80 151.43 54761.75 88888.00 2013-09-14 09:08:37.625 257 12683.77 151.40 54761.72 88888.00 2013-09-14 09:08:37.750 257 12683.75 151.38 54761.75 88888.00 2013-09-14 09:08:37.875 257 12683.77 151.40 54761.75 88888.00 2013-09-14 09:08:38.000 257 12683.83 151.40 54761.75 88888.00 2013-09-14 09:08:38.125 257 12683.85 151.40 54761.75 88888.00 2013-09-14 09:08:38.250 257 12683.85 151.35 54761.72 88888.00 2013-09-14 09:08:38.375 257 12683.80 151.35 54761.70 88888.00 2013-09-14 09:08:38.500 257 12683.75 151.30 54761.70 88888.00 2013-09-14 09:08:38.625 257 12683.75 151.32 54761.70 88888.00 2013-09-14 09:08:38.750 257 12683.77 151.40 54761.78 88888.00 2013-09-14 09:08:38.875 257 12683.77 151.43 54761.78 88888.00 2013-09-14 09:08:39.000 257 12683.83 151.40 54761.72 88888.00 2013-09-14 09:08:39.125 257 12683.83 151.38 54761.72 88888.00 2013-09-14 09:08:39.250 257 12683.75 151.30 54761.72 88888.00 2013-09-14 09:08:39.375 257 12683.70 151.28 54761.70 88888.00 2013-09-14 09:08:39.500 257 12683.73 151.30 54761.70 88888.00 2013-09-14 09:08:39.625 257 12683.73 151.35 54761.68 88888.00 2013-09-14 09:08:39.750 257 12683.73 151.35 54761.68 88888.00 2013-09-14 09:08:39.875 257 12683.67 151.30 54761.68 88888.00 2013-09-14 09:08:40.000 257 12683.77 151.32 54761.70 88888.00 2013-09-14 09:08:40.125 257 12683.88 151.38 54761.72 88888.00 2013-09-14 09:08:40.250 257 12683.83 151.32 54761.70 88888.00 2013-09-14 09:08:40.375 257 12683.75 151.35 54761.72 88888.00 2013-09-14 09:08:40.500 257 12683.67 151.30 54761.68 88888.00 2013-09-14 09:08:40.625 257 12683.67 151.30 54761.68 88888.00 2013-09-14 09:08:40.750 257 12683.80 151.32 54761.70 88888.00 2013-09-14 09:08:40.875 257 12683.75 151.30 54761.68 88888.00 2013-09-14 09:08:41.000 257 12683.77 151.28 54761.65 88888.00 2013-09-14 09:08:41.125 257 12683.77 151.25 54761.65 88888.00 2013-09-14 09:08:41.250 257 12683.75 151.30 54761.70 88888.00 2013-09-14 09:08:41.375 257 12683.80 151.32 54761.70 88888.00 2013-09-14 09:08:41.500 257 12683.80 151.32 54761.70 88888.00 2013-09-14 09:08:41.625 257 12683.85 151.32 54761.68 88888.00 2013-09-14 09:08:41.750 257 12683.88 151.30 54761.68 88888.00 2013-09-14 09:08:41.875 257 12683.83 151.25 54761.65 88888.00 2013-09-14 09:08:42.000 257 12683.77 151.25 54761.65 88888.00 2013-09-14 09:08:42.125 257 12683.77 151.25 54761.70 88888.00 2013-09-14 09:08:42.250 257 12683.80 151.25 54761.68 88888.00 2013-09-14 09:08:42.375 257 12683.77 151.25 54761.68 88888.00 2013-09-14 09:08:42.500 257 12683.77 151.25 54761.68 88888.00 2013-09-14 09:08:42.625 257 12683.85 151.25 54761.68 88888.00 2013-09-14 09:08:42.750 257 12683.88 151.25 54761.65 88888.00 2013-09-14 09:08:42.875 257 12683.83 151.22 54761.62 88888.00 2013-09-14 09:08:43.000 257 12683.80 151.22 54761.65 88888.00 2013-09-14 09:08:43.125 257 12683.75 151.22 54761.65 88888.00 2013-09-14 09:08:43.250 257 12683.70 151.20 54761.62 88888.00 2013-09-14 09:08:43.375 257 12683.77 151.25 54761.68 88888.00 2013-09-14 09:08:43.500 257 12683.85 151.28 54761.70 88888.00 2013-09-14 09:08:43.625 257 12683.90 151.22 54761.65 88888.00 2013-09-14 09:08:43.750 257 12683.85 151.20 54761.62 88888.00 2013-09-14 09:08:43.875 257 12683.80 151.22 54761.65 88888.00 2013-09-14 09:08:44.000 257 12683.85 151.22 54761.65 88888.00 2013-09-14 09:08:44.125 257 12683.85 151.22 54761.62 88888.00 2013-09-14 09:08:44.250 257 12683.85 151.22 54761.65 88888.00 2013-09-14 09:08:44.375 257 12683.90 151.25 54761.65 88888.00 2013-09-14 09:08:44.500 257 12683.90 151.25 54761.65 88888.00 2013-09-14 09:08:44.625 257 12683.90 151.20 54761.62 88888.00 2013-09-14 09:08:44.750 257 12683.90 151.18 54761.62 88888.00 2013-09-14 09:08:44.875 257 12683.92 151.22 54761.68 88888.00 2013-09-14 09:08:45.000 257 12683.90 151.22 54761.68 88888.00 2013-09-14 09:08:45.125 257 12683.85 151.22 54761.68 88888.00 2013-09-14 09:08:45.250 257 12683.88 151.22 54761.65 88888.00 2013-09-14 09:08:45.375 257 12683.88 151.18 54761.62 88888.00 2013-09-14 09:08:45.500 257 12683.80 151.15 54761.65 88888.00 2013-09-14 09:08:45.625 257 12683.80 151.20 54761.68 88888.00 2013-09-14 09:08:45.750 257 12683.80 151.20 54761.68 88888.00 2013-09-14 09:08:45.875 257 12683.85 151.20 54761.65 88888.00 2013-09-14 09:08:46.000 257 12683.88 151.18 54761.62 88888.00 2013-09-14 09:08:46.125 257 12683.90 151.18 54761.65 88888.00 2013-09-14 09:08:46.250 257 12683.85 151.18 54761.65 88888.00 2013-09-14 09:08:46.375 257 12683.85 151.15 54761.62 88888.00 2013-09-14 09:08:46.500 257 12683.83 151.15 54761.65 88888.00 2013-09-14 09:08:46.625 257 12683.88 151.15 54761.65 88888.00 2013-09-14 09:08:46.750 257 12683.88 151.18 54761.62 88888.00 2013-09-14 09:08:46.875 257 12683.83 151.15 54761.60 88888.00 2013-09-14 09:08:47.000 257 12683.83 151.18 54761.60 88888.00 2013-09-14 09:08:47.125 257 12683.85 151.12 54761.60 88888.00 2013-09-14 09:08:47.250 257 12683.83 151.15 54761.65 88888.00 2013-09-14 09:08:47.375 257 12683.88 151.18 54761.70 88888.00 2013-09-14 09:08:47.500 257 12683.88 151.18 54761.65 88888.00 2013-09-14 09:08:47.625 257 12683.80 151.10 54761.60 88888.00 2013-09-14 09:08:47.750 257 12683.83 151.12 54761.65 88888.00 2013-09-14 09:08:47.875 257 12683.85 151.12 54761.68 88888.00 2013-09-14 09:08:48.000 257 12683.88 151.12 54761.65 88888.00 2013-09-14 09:08:48.125 257 12683.85 151.12 54761.65 88888.00 2013-09-14 09:08:48.250 257 12683.80 151.12 54761.65 88888.00 2013-09-14 09:08:48.375 257 12683.77 151.15 54761.62 88888.00 2013-09-14 09:08:48.500 257 12683.75 151.15 54761.65 88888.00 2013-09-14 09:08:48.625 257 12683.75 151.10 54761.62 88888.00 2013-09-14 09:08:48.750 257 12683.75 151.12 54761.62 88888.00 2013-09-14 09:08:48.875 257 12683.80 151.15 54761.62 88888.00 2013-09-14 09:08:49.000 257 12683.80 151.15 54761.62 88888.00 2013-09-14 09:08:49.125 257 12683.90 151.15 54761.65 88888.00 2013-09-14 09:08:49.250 257 12683.85 151.10 54761.65 88888.00 2013-09-14 09:08:49.375 257 12683.83 151.10 54761.62 88888.00 2013-09-14 09:08:49.500 257 12683.80 151.10 54761.60 88888.00 2013-09-14 09:08:49.625 257 12683.80 151.07 54761.60 88888.00 2013-09-14 09:08:49.750 257 12683.77 151.10 54761.62 88888.00 2013-09-14 09:08:49.875 257 12683.77 151.10 54761.62 88888.00 2013-09-14 09:08:50.000 257 12683.75 151.05 54761.60 88888.00 2013-09-14 09:08:50.125 257 12683.75 151.05 54761.60 88888.00 2013-09-14 09:08:50.250 257 12683.77 151.03 54761.62 88888.00 2013-09-14 09:08:50.375 257 12683.88 151.07 54761.62 88888.00 2013-09-14 09:08:50.500 257 12683.88 151.12 54761.65 88888.00 2013-09-14 09:08:50.625 257 12683.85 151.10 54761.62 88888.00 2013-09-14 09:08:50.750 257 12683.85 151.07 54761.60 88888.00 2013-09-14 09:08:50.875 257 12683.80 151.07 54761.60 88888.00 2013-09-14 09:08:51.000 257 12683.73 151.07 54761.60 88888.00 2013-09-14 09:08:51.125 257 12683.73 151.07 54761.62 88888.00 2013-09-14 09:08:51.250 257 12683.75 151.05 54761.60 88888.00 2013-09-14 09:08:51.375 257 12683.77 151.07 54761.60 88888.00 2013-09-14 09:08:51.500 257 12683.75 151.10 54761.65 88888.00 2013-09-14 09:08:51.625 257 12683.80 151.05 54761.62 88888.00 2013-09-14 09:08:51.750 257 12683.85 151.05 54761.62 88888.00 2013-09-14 09:08:51.875 257 12683.85 151.07 54761.62 88888.00 2013-09-14 09:08:52.000 257 12683.85 151.12 54761.62 88888.00 2013-09-14 09:08:52.125 257 12683.85 151.07 54761.60 88888.00 2013-09-14 09:08:52.250 257 12683.90 151.05 54761.60 88888.00 2013-09-14 09:08:52.375 257 12683.85 151.05 54761.60 88888.00 2013-09-14 09:08:52.500 257 12683.75 151.00 54761.60 88888.00 2013-09-14 09:08:52.625 257 12683.75 151.03 54761.57 88888.00 2013-09-14 09:08:52.750 257 12683.75 151.03 54761.62 88888.00 2013-09-14 09:08:52.875 257 12683.75 151.03 54761.62 88888.00 2013-09-14 09:08:53.000 257 12683.80 151.03 54761.60 88888.00 2013-09-14 09:08:53.125 257 12683.83 151.00 54761.57 88888.00 2013-09-14 09:08:53.250 257 12683.80 150.97 54761.57 88888.00 2013-09-14 09:08:53.375 257 12683.80 151.00 54761.60 88888.00 2013-09-14 09:08:53.500 257 12683.80 151.03 54761.60 88888.00 2013-09-14 09:08:53.625 257 12683.80 150.97 54761.57 88888.00 2013-09-14 09:08:53.750 257 12683.83 150.97 54761.57 88888.00 2013-09-14 09:08:53.875 257 12683.83 150.97 54761.57 88888.00 2013-09-14 09:08:54.000 257 12683.85 150.97 54761.60 88888.00 2013-09-14 09:08:54.125 257 12683.88 151.00 54761.60 88888.00 2013-09-14 09:08:54.250 257 12683.77 150.97 54761.57 88888.00 2013-09-14 09:08:54.375 257 12683.80 150.97 54761.57 88888.00 2013-09-14 09:08:54.500 257 12683.80 150.95 54761.57 88888.00 2013-09-14 09:08:54.625 257 12683.75 150.95 54761.57 88888.00 2013-09-14 09:08:54.750 257 12683.77 150.93 54761.60 88888.00 2013-09-14 09:08:54.875 257 12683.83 150.93 54761.57 88888.00 2013-09-14 09:08:55.000 257 12683.80 150.95 54761.57 88888.00 2013-09-14 09:08:55.125 257 12683.83 150.95 54761.57 88888.00 2013-09-14 09:08:55.250 257 12683.80 150.93 54761.57 88888.00 2013-09-14 09:08:55.375 257 12683.85 150.95 54761.60 88888.00 2013-09-14 09:08:55.500 257 12683.85 150.95 54761.60 88888.00 2013-09-14 09:08:55.625 257 12683.88 150.95 54761.62 88888.00 2013-09-14 09:08:55.750 257 12683.85 150.95 54761.60 88888.00 2013-09-14 09:08:55.875 257 12683.83 150.93 54761.60 88888.00 2013-09-14 09:08:56.000 257 12683.85 150.93 54761.57 88888.00 2013-09-14 09:08:56.125 257 12683.88 150.90 54761.57 88888.00 2013-09-14 09:08:56.250 257 12683.83 150.88 54761.55 88888.00 2013-09-14 09:08:56.375 257 12683.85 150.90 54761.55 88888.00 2013-09-14 09:08:56.500 257 12683.88 150.97 54761.62 88888.00 2013-09-14 09:08:56.625 257 12683.90 150.97 54761.62 88888.00 2013-09-14 09:08:56.750 257 12683.88 150.97 54761.62 88888.00 2013-09-14 09:08:56.875 257 12683.88 150.95 54761.62 88888.00 2013-09-14 09:08:57.000 257 12683.83 150.93 54761.57 88888.00 2013-09-14 09:08:57.125 257 12683.83 150.90 54761.57 88888.00 2013-09-14 09:08:57.250 257 12683.80 150.88 54761.57 88888.00 2013-09-14 09:08:57.375 257 12683.77 150.90 54761.60 88888.00 2013-09-14 09:08:57.500 257 12683.75 150.93 54761.60 88888.00 2013-09-14 09:08:57.625 257 12683.83 150.93 54761.60 88888.00 2013-09-14 09:08:57.750 257 12683.85 150.90 54761.57 88888.00 2013-09-14 09:08:57.875 257 12683.88 150.85 54761.57 88888.00 2013-09-14 09:08:58.000 257 12683.90 150.90 54761.57 88888.00 2013-09-14 09:08:58.125 257 12683.85 150.88 54761.57 88888.00 2013-09-14 09:08:58.250 257 12683.80 150.85 54761.55 88888.00 2013-09-14 09:08:58.375 257 12683.85 150.85 54761.55 88888.00 2013-09-14 09:08:58.500 257 12683.77 150.85 54761.55 88888.00 2013-09-14 09:08:58.625 257 12683.83 150.88 54761.62 88888.00 2013-09-14 09:08:58.750 257 12683.83 150.93 54761.62 88888.00 2013-09-14 09:08:58.875 257 12683.77 150.88 54761.57 88888.00 2013-09-14 09:08:59.000 257 12683.83 150.85 54761.55 88888.00 2013-09-14 09:08:59.125 257 12683.83 150.85 54761.55 88888.00 2013-09-14 09:08:59.250 257 12683.80 150.82 54761.55 88888.00 2013-09-14 09:08:59.375 257 12683.85 150.85 54761.55 88888.00 2013-09-14 09:08:59.500 257 12683.90 150.85 54761.57 88888.00 2013-09-14 09:08:59.625 257 12683.88 150.88 54761.60 88888.00 2013-09-14 09:08:59.750 257 12683.83 150.85 54761.57 88888.00 2013-09-14 09:08:59.875 257 12683.77 150.88 54761.60 88888.00 2013-09-14 09:09:00.000 257 12683.77 150.90 54761.57 88888.00 2013-09-14 09:09:00.125 257 12683.80 150.90 54761.57 88888.00 2013-09-14 09:09:00.250 257 12683.85 150.90 54761.60 88888.00 2013-09-14 09:09:00.375 257 12683.90 150.85 54761.60 88888.00 2013-09-14 09:09:00.500 257 12683.90 150.85 54761.60 88888.00 2013-09-14 09:09:00.625 257 12683.85 150.85 54761.57 88888.00 2013-09-14 09:09:00.750 257 12683.80 150.85 54761.57 88888.00 2013-09-14 09:09:00.875 257 12683.80 150.88 54761.62 88888.00 2013-09-14 09:09:01.000 257 12683.75 150.88 54761.57 88888.00 2013-09-14 09:09:01.125 257 12683.77 150.88 54761.57 88888.00 2013-09-14 09:09:01.250 257 12683.80 150.88 54761.57 88888.00 2013-09-14 09:09:01.375 257 12683.83 150.90 54761.60 88888.00 2013-09-14 09:09:01.500 257 12683.83 150.88 54761.60 88888.00 2013-09-14 09:09:01.625 257 12683.90 150.85 54761.62 88888.00 2013-09-14 09:09:01.750 257 12683.92 150.85 54761.62 88888.00 2013-09-14 09:09:01.875 257 12683.92 150.85 54761.57 88888.00 2013-09-14 09:09:02.000 257 12683.88 150.80 54761.55 88888.00 2013-09-14 09:09:02.125 257 12683.90 150.82 54761.57 88888.00 2013-09-14 09:09:02.250 257 12683.83 150.82 54761.57 88888.00 2013-09-14 09:09:02.375 257 12683.83 150.88 54761.57 88888.00 2013-09-14 09:09:02.500 257 12683.88 150.85 54761.60 88888.00 2013-09-14 09:09:02.625 257 12683.88 150.82 54761.57 88888.00 2013-09-14 09:09:02.750 257 12683.88 150.78 54761.55 88888.00 2013-09-14 09:09:02.875 257 12683.83 150.80 54761.55 88888.00 2013-09-14 09:09:03.000 257 12683.88 150.85 54761.60 88888.00 2013-09-14 09:09:03.125 257 12683.88 150.82 54761.57 88888.00 2013-09-14 09:09:03.250 257 12683.80 150.78 54761.57 88888.00 2013-09-14 09:09:03.375 257 12683.88 150.85 54761.57 88888.00 2013-09-14 09:09:03.500 257 12683.90 150.85 54761.60 88888.00 2013-09-14 09:09:03.625 257 12683.92 150.88 54761.57 88888.00 2013-09-14 09:09:03.750 257 12683.90 150.85 54761.57 88888.00 2013-09-14 09:09:03.875 257 12683.90 150.88 54761.60 88888.00 2013-09-14 09:09:04.000 257 12683.95 150.90 54761.60 88888.00 2013-09-14 09:09:04.125 257 12683.88 150.82 54761.57 88888.00 2013-09-14 09:09:04.250 257 12683.77 150.78 54761.55 88888.00 2013-09-14 09:09:04.375 257 12683.83 150.82 54761.60 88888.00 2013-09-14 09:09:04.500 257 12683.83 150.85 54761.57 88888.00 2013-09-14 09:09:04.625 257 12683.80 150.82 54761.55 88888.00 2013-09-14 09:09:04.750 257 12683.77 150.82 54761.53 88888.00 2013-09-14 09:09:04.875 257 12683.77 150.82 54761.53 88888.00 2013-09-14 09:09:05.000 257 12683.80 150.80 54761.53 88888.00 2013-09-14 09:09:05.125 257 12683.88 150.82 54761.57 88888.00 2013-09-14 09:09:05.250 257 12683.88 150.82 54761.62 88888.00 2013-09-14 09:09:05.375 257 12683.92 150.82 54761.62 88888.00 2013-09-14 09:09:05.500 257 12683.98 150.82 54761.57 88888.00 2013-09-14 09:09:05.625 257 12683.88 150.78 54761.53 88888.00 2013-09-14 09:09:05.750 257 12683.83 150.80 54761.53 88888.00 2013-09-14 09:09:05.875 257 12683.85 150.80 54761.55 88888.00 2013-09-14 09:09:06.000 257 12683.88 150.82 54761.57 88888.00 2013-09-14 09:09:06.125 257 12683.90 150.80 54761.55 88888.00 2013-09-14 09:09:06.250 257 12683.90 150.80 54761.53 88888.00 2013-09-14 09:09:06.375 257 12683.90 150.80 54761.55 88888.00 2013-09-14 09:09:06.500 257 12683.85 150.80 54761.55 88888.00 2013-09-14 09:09:06.625 257 12683.77 150.78 54761.55 88888.00 2013-09-14 09:09:06.750 257 12683.75 150.78 54761.55 88888.00 2013-09-14 09:09:06.875 257 12683.80 150.82 54761.57 88888.00 2013-09-14 09:09:07.000 257 12683.85 150.80 54761.53 88888.00 2013-09-14 09:09:07.125 257 12683.83 150.75 54761.50 88888.00 2013-09-14 09:09:07.250 257 12683.80 150.72 54761.53 88888.00 2013-09-14 09:09:07.375 257 12683.83 150.82 54761.57 88888.00 2013-09-14 09:09:07.500 257 12683.83 150.85 54761.55 88888.00 2013-09-14 09:09:07.625 257 12683.83 150.85 54761.57 88888.00 2013-09-14 09:09:07.750 257 12683.80 150.88 54761.57 88888.00 2013-09-14 09:09:07.875 257 12683.75 150.88 54761.60 88888.00 2013-09-14 09:09:08.000 257 12683.73 150.82 54761.53 88888.00 2013-09-14 09:09:08.125 257 12683.70 150.80 54761.53 88888.00 2013-09-14 09:09:08.250 257 12683.62 150.78 54761.47 88888.00 2013-09-14 09:09:08.375 257 12683.70 150.78 54761.50 88888.00 2013-09-14 09:09:08.500 257 12683.70 150.80 54761.50 88888.00 2013-09-14 09:09:08.625 257 12683.77 150.82 54761.55 88888.00 2013-09-14 09:09:08.750 257 12683.80 150.85 54761.55 88888.00 2013-09-14 09:09:08.875 257 12683.83 150.85 54761.55 88888.00 2013-09-14 09:09:09.000 257 12683.83 150.85 54761.55 88888.00 2013-09-14 09:09:09.125 257 12683.77 150.80 54761.53 88888.00 2013-09-14 09:09:09.250 257 12683.77 150.78 54761.53 88888.00 2013-09-14 09:09:09.375 257 12683.75 150.80 54761.55 88888.00 2013-09-14 09:09:09.500 257 12683.75 150.80 54761.55 88888.00 2013-09-14 09:09:09.625 257 12683.73 150.75 54761.53 88888.00 2013-09-14 09:09:09.750 257 12683.75 150.75 54761.53 88888.00 2013-09-14 09:09:09.875 257 12683.80 150.78 54761.53 88888.00 2013-09-14 09:09:10.000 257 12683.88 150.78 54761.50 88888.00 2013-09-14 09:09:10.125 257 12683.80 150.72 54761.45 88888.00 2013-09-14 09:09:10.250 257 12683.77 150.70 54761.45 88888.00 2013-09-14 09:09:10.375 257 12683.77 150.70 54761.43 88888.00 2013-09-14 09:09:10.500 257 12683.77 150.75 54761.45 88888.00 2013-09-14 09:09:10.625 257 12683.80 150.75 54761.50 88888.00 2013-09-14 09:09:10.750 257 12683.77 150.78 54761.53 88888.00 2013-09-14 09:09:10.875 257 12683.73 150.78 54761.53 88888.00 2013-09-14 09:09:11.000 257 12683.75 150.78 54761.53 88888.00 2013-09-14 09:09:11.125 257 12683.77 150.78 54761.55 88888.00 2013-09-14 09:09:11.250 257 12683.73 150.78 54761.53 88888.00 2013-09-14 09:09:11.375 257 12683.75 150.78 54761.53 88888.00 2013-09-14 09:09:11.500 257 12683.75 150.75 54761.50 88888.00 2013-09-14 09:09:11.625 257 12683.85 150.75 54761.50 88888.00 2013-09-14 09:09:11.750 257 12683.88 150.78 54761.53 88888.00 2013-09-14 09:09:11.875 257 12683.80 150.80 54761.53 88888.00 2013-09-14 09:09:12.000 257 12683.75 150.78 54761.47 88888.00 2013-09-14 09:09:12.125 257 12683.77 150.78 54761.53 88888.00 2013-09-14 09:09:12.250 257 12683.75 150.72 54761.50 88888.00 2013-09-14 09:09:12.375 257 12683.80 150.78 54761.55 88888.00 2013-09-14 09:09:12.500 257 12683.85 150.80 54761.57 88888.00 2013-09-14 09:09:12.625 257 12683.83 150.75 54761.55 88888.00 2013-09-14 09:09:12.750 257 12683.80 150.78 54761.55 88888.00 2013-09-14 09:09:12.875 257 12683.83 150.80 54761.57 88888.00 2013-09-14 09:09:13.000 257 12683.80 150.78 54761.53 88888.00 2013-09-14 09:09:13.125 257 12683.83 150.78 54761.50 88888.00 2013-09-14 09:09:13.250 257 12683.75 150.72 54761.50 88888.00 2013-09-14 09:09:13.375 257 12683.77 150.75 54761.50 88888.00 2013-09-14 09:09:13.500 257 12683.83 150.72 54761.50 88888.00 2013-09-14 09:09:13.625 257 12683.88 150.72 54761.47 88888.00 2013-09-14 09:09:13.750 257 12683.85 150.75 54761.47 88888.00 2013-09-14 09:09:13.875 257 12683.80 150.75 54761.50 88888.00 2013-09-14 09:09:14.000 257 12683.83 150.75 54761.50 88888.00 2013-09-14 09:09:14.125 257 12683.80 150.72 54761.47 88888.00 2013-09-14 09:09:14.250 257 12683.75 150.70 54761.47 88888.00 2013-09-14 09:09:14.375 257 12683.75 150.72 54761.47 88888.00 2013-09-14 09:09:14.500 257 12683.80 150.72 54761.50 88888.00 2013-09-14 09:09:14.625 257 12683.83 150.78 54761.53 88888.00 2013-09-14 09:09:14.750 257 12683.77 150.80 54761.55 88888.00 2013-09-14 09:09:14.875 257 12683.73 150.78 54761.53 88888.00 2013-09-14 09:09:15.000 257 12683.73 150.75 54761.45 88888.00 2013-09-14 09:09:15.125 257 12683.75 150.72 54761.47 88888.00 2013-09-14 09:09:15.250 257 12683.77 150.75 54761.50 88888.00 2013-09-14 09:09:15.375 257 12683.75 150.75 54761.45 88888.00 2013-09-14 09:09:15.500 257 12683.73 150.68 54761.43 88888.00 2013-09-14 09:09:15.625 257 12683.77 150.70 54761.45 88888.00 2013-09-14 09:09:15.750 257 12683.80 150.75 54761.45 88888.00 2013-09-14 09:09:15.875 257 12683.75 150.75 54761.47 88888.00 2013-09-14 09:09:16.000 257 12683.83 150.78 54761.47 88888.00 2013-09-14 09:09:16.125 257 12683.85 150.78 54761.47 88888.00 2013-09-14 09:09:16.250 257 12683.85 150.80 54761.53 88888.00 2013-09-14 09:09:16.375 257 12683.90 150.80 54761.53 88888.00 2013-09-14 09:09:16.500 257 12683.90 150.78 54761.53 88888.00 2013-09-14 09:09:16.625 257 12683.92 150.80 54761.50 88888.00 2013-09-14 09:09:16.750 257 12683.92 150.80 54761.50 88888.00 2013-09-14 09:09:16.875 257 12683.95 150.80 54761.50 88888.00 2013-09-14 09:09:17.000 257 12684.02 150.82 54761.50 88888.00 2013-09-14 09:09:17.125 257 12684.02 150.80 54761.50 88888.00 2013-09-14 09:09:17.250 257 12683.95 150.78 54761.50 88888.00 2013-09-14 09:09:17.375 257 12683.98 150.80 54761.50 88888.00 2013-09-14 09:09:17.500 257 12683.98 150.80 54761.53 88888.00 2013-09-14 09:09:17.625 257 12684.02 150.78 54761.50 88888.00 2013-09-14 09:09:17.750 257 12683.98 150.75 54761.47 88888.00 2013-09-14 09:09:17.875 257 12683.90 150.78 54761.47 88888.00 2013-09-14 09:09:18.000 257 12683.88 150.75 54761.45 88888.00 2013-09-14 09:09:18.125 257 12683.90 150.75 54761.47 88888.00 2013-09-14 09:09:18.250 257 12683.90 150.72 54761.47 88888.00 2013-09-14 09:09:18.375 257 12683.92 150.75 54761.50 88888.00 2013-09-14 09:09:18.500 257 12683.88 150.75 54761.50 88888.00 2013-09-14 09:09:18.625 257 12683.88 150.78 54761.47 88888.00 2013-09-14 09:09:18.750 257 12683.85 150.75 54761.45 88888.00 2013-09-14 09:09:18.875 257 12683.85 150.72 54761.45 88888.00 2013-09-14 09:09:19.000 257 12683.95 150.72 54761.45 88888.00 2013-09-14 09:09:19.125 257 12683.95 150.75 54761.47 88888.00 2013-09-14 09:09:19.250 257 12683.90 150.78 54761.50 88888.00 2013-09-14 09:09:19.375 257 12683.90 150.80 54761.47 88888.00 2013-09-14 09:09:19.500 257 12683.92 150.78 54761.45 88888.00 2013-09-14 09:09:19.625 257 12683.92 150.78 54761.45 88888.00 2013-09-14 09:09:19.750 257 12683.92 150.80 54761.47 88888.00 2013-09-14 09:09:19.875 257 12683.95 150.75 54761.45 88888.00 2013-09-14 09:09:20.000 257 12683.92 150.75 54761.45 88888.00 2013-09-14 09:09:20.125 257 12683.88 150.72 54761.45 88888.00 2013-09-14 09:09:20.250 257 12683.90 150.75 54761.50 88888.00 2013-09-14 09:09:20.375 257 12683.98 150.80 54761.53 88888.00 2013-09-14 09:09:20.500 257 12684.00 150.80 54761.47 88888.00 2013-09-14 09:09:20.625 257 12684.00 150.78 54761.45 88888.00 2013-09-14 09:09:20.750 257 12683.98 150.75 54761.43 88888.00 2013-09-14 09:09:20.875 257 12684.00 150.78 54761.45 88888.00 2013-09-14 09:09:21.000 257 12683.98 150.80 54761.47 88888.00 2013-09-14 09:09:21.125 257 12683.92 150.75 54761.45 88888.00 2013-09-14 09:09:21.250 257 12683.88 150.70 54761.45 88888.00 2013-09-14 09:09:21.375 257 12683.92 150.72 54761.45 88888.00 2013-09-14 09:09:21.500 257 12684.00 150.78 54761.45 88888.00 2013-09-14 09:09:21.625 257 12684.00 150.80 54761.45 88888.00 2013-09-14 09:09:21.750 257 12683.98 150.78 54761.45 88888.00 2013-09-14 09:09:21.875 257 12683.95 150.72 54761.43 88888.00 2013-09-14 09:09:22.000 257 12683.92 150.72 54761.40 88888.00 2013-09-14 09:09:22.125 257 12683.95 150.70 54761.40 88888.00 2013-09-14 09:09:22.250 257 12683.92 150.72 54761.45 88888.00 2013-09-14 09:09:22.375 257 12683.92 150.72 54761.40 88888.00 2013-09-14 09:09:22.500 257 12683.85 150.70 54761.35 88888.00 2013-09-14 09:09:22.625 257 12683.88 150.70 54761.35 88888.00 2013-09-14 09:09:22.750 257 12683.90 150.70 54761.38 88888.00 2013-09-14 09:09:22.875 257 12683.95 150.70 54761.38 88888.00 2013-09-14 09:09:23.000 257 12683.88 150.72 54761.38 88888.00 2013-09-14 09:09:23.125 257 12683.83 150.75 54761.43 88888.00 2013-09-14 09:09:23.250 257 12683.83 150.75 54761.43 88888.00 2013-09-14 09:09:23.375 257 12683.90 150.75 54761.43 88888.00 2013-09-14 09:09:23.500 257 12683.90 150.78 54761.43 88888.00 2013-09-14 09:09:23.625 257 12683.90 150.78 54761.45 88888.00 2013-09-14 09:09:23.750 257 12683.90 150.75 54761.45 88888.00 2013-09-14 09:09:23.875 257 12683.90 150.70 54761.40 88888.00 2013-09-14 09:09:24.000 257 12683.98 150.70 54761.43 88888.00 2013-09-14 09:09:24.125 257 12683.98 150.75 54761.45 88888.00 2013-09-14 09:09:24.250 257 12683.85 150.68 54761.38 88888.00 2013-09-14 09:09:24.375 257 12683.88 150.70 54761.38 88888.00 2013-09-14 09:09:24.500 257 12683.92 150.72 54761.40 88888.00 2013-09-14 09:09:24.625 257 12683.98 150.78 54761.45 88888.00 2013-09-14 09:09:24.750 257 12684.02 150.80 54761.47 88888.00 2013-09-14 09:09:24.875 257 12683.98 150.78 54761.45 88888.00 2013-09-14 09:09:25.000 257 12683.95 150.80 54761.45 88888.00 2013-09-14 09:09:25.125 257 12683.92 150.78 54761.45 88888.00 2013-09-14 09:09:25.250 257 12683.90 150.78 54761.45 88888.00 2013-09-14 09:09:25.375 257 12683.90 150.78 54761.40 88888.00 2013-09-14 09:09:25.500 257 12683.85 150.72 54761.38 88888.00 2013-09-14 09:09:25.625 257 12683.88 150.72 54761.38 88888.00 2013-09-14 09:09:25.750 257 12683.92 150.72 54761.40 88888.00 2013-09-14 09:09:25.875 257 12683.92 150.72 54761.38 88888.00 2013-09-14 09:09:26.000 257 12683.90 150.70 54761.40 88888.00 2013-09-14 09:09:26.125 257 12683.92 150.75 54761.45 88888.00 2013-09-14 09:09:26.250 257 12683.90 150.75 54761.40 88888.00 2013-09-14 09:09:26.375 257 12683.92 150.75 54761.38 88888.00 2013-09-14 09:09:26.500 257 12683.90 150.72 54761.35 88888.00 2013-09-14 09:09:26.625 257 12683.92 150.72 54761.35 88888.00 2013-09-14 09:09:26.750 257 12683.95 150.72 54761.38 88888.00 2013-09-14 09:09:26.875 257 12683.98 150.75 54761.40 88888.00 2013-09-14 09:09:27.000 257 12683.95 150.78 54761.43 88888.00 2013-09-14 09:09:27.125 257 12683.90 150.72 54761.40 88888.00 2013-09-14 09:09:27.250 257 12683.88 150.70 54761.38 88888.00 2013-09-14 09:09:27.375 257 12683.95 150.75 54761.40 88888.00 2013-09-14 09:09:27.500 257 12683.98 150.75 54761.40 88888.00 2013-09-14 09:09:27.625 257 12684.00 150.78 54761.43 88888.00 2013-09-14 09:09:27.750 257 12683.98 150.78 54761.40 88888.00 2013-09-14 09:09:27.875 257 12683.95 150.75 54761.43 88888.00 2013-09-14 09:09:28.000 257 12683.90 150.75 54761.38 88888.00 2013-09-14 09:09:28.125 257 12683.95 150.75 54761.38 88888.00 2013-09-14 09:09:28.250 257 12683.98 150.78 54761.40 88888.00 2013-09-14 09:09:28.375 257 12683.98 150.75 54761.40 88888.00 2013-09-14 09:09:28.500 257 12683.92 150.78 54761.40 88888.00 2013-09-14 09:09:28.625 257 12683.92 150.78 54761.40 88888.00 2013-09-14 09:09:28.750 257 12683.95 150.75 54761.43 88888.00 2013-09-14 09:09:28.875 257 12683.95 150.72 54761.40 88888.00 2013-09-14 09:09:29.000 257 12683.95 150.72 54761.40 88888.00 2013-09-14 09:09:29.125 257 12683.90 150.72 54761.38 88888.00 2013-09-14 09:09:29.250 257 12683.85 150.75 54761.40 88888.00 2013-09-14 09:09:29.375 257 12683.90 150.75 54761.40 88888.00 2013-09-14 09:09:29.500 257 12683.90 150.70 54761.38 88888.00 2013-09-14 09:09:29.625 257 12683.83 150.70 54761.35 88888.00 2013-09-14 09:09:29.750 257 12683.83 150.72 54761.40 88888.00 2013-09-14 09:09:29.875 257 12683.83 150.72 54761.40 88888.00 2013-09-14 09:09:30.000 257 12683.88 150.70 54761.38 88888.00 2013-09-14 09:09:30.125 257 12683.92 150.70 54761.40 88888.00 2013-09-14 09:09:30.250 257 12683.90 150.70 54761.40 88888.00 2013-09-14 09:09:30.375 257 12683.88 150.68 54761.35 88888.00 2013-09-14 09:09:30.500 257 12683.90 150.70 54761.38 88888.00 2013-09-14 09:09:30.625 257 12683.95 150.72 54761.43 88888.00 2013-09-14 09:09:30.750 257 12683.92 150.72 54761.40 88888.00 2013-09-14 09:09:30.875 257 12683.95 150.70 54761.38 88888.00 2013-09-14 09:09:31.000 257 12683.98 150.72 54761.38 88888.00 2013-09-14 09:09:31.125 257 12683.92 150.72 54761.38 88888.00 2013-09-14 09:09:31.250 257 12683.88 150.62 54761.32 88888.00 2013-09-14 09:09:31.375 257 12683.90 150.62 54761.32 88888.00 2013-09-14 09:09:31.500 257 12683.95 150.70 54761.40 88888.00 2013-09-14 09:09:31.625 257 12683.98 150.72 54761.40 88888.00 2013-09-14 09:09:31.750 257 12683.90 150.72 54761.38 88888.00 2013-09-14 09:09:31.875 257 12683.85 150.68 54761.35 88888.00 2013-09-14 09:09:32.000 257 12683.88 150.68 54761.38 88888.00 2013-09-14 09:09:32.125 257 12683.88 150.68 54761.35 88888.00 2013-09-14 09:09:32.250 257 12683.85 150.70 54761.35 88888.00 2013-09-14 09:09:32.375 257 12683.90 150.72 54761.38 88888.00 2013-09-14 09:09:32.500 257 12683.98 150.78 54761.45 88888.00 2013-09-14 09:09:32.625 257 12684.02 150.78 54761.45 88888.00 2013-09-14 09:09:32.750 257 12683.98 150.72 54761.43 88888.00 2013-09-14 09:09:32.875 257 12683.95 150.70 54761.40 88888.00 2013-09-14 09:09:33.000 257 12684.00 150.70 54761.40 88888.00 2013-09-14 09:09:33.125 257 12684.00 150.70 54761.40 88888.00 2013-09-14 09:09:33.250 257 12683.88 150.70 54761.40 88888.00 2013-09-14 09:09:33.375 257 12683.92 150.72 54761.40 88888.00 2013-09-14 09:09:33.500 257 12683.90 150.70 54761.38 88888.00 2013-09-14 09:09:33.625 257 12683.92 150.68 54761.38 88888.00 2013-09-14 09:09:33.750 257 12683.95 150.65 54761.40 88888.00 2013-09-14 09:09:33.875 257 12683.98 150.70 54761.43 88888.00 2013-09-14 09:09:34.000 257 12683.98 150.72 54761.40 88888.00 2013-09-14 09:09:34.125 257 12683.92 150.65 54761.32 88888.00 2013-09-14 09:09:34.250 257 12683.92 150.62 54761.30 88888.00 2013-09-14 09:09:34.375 257 12684.02 150.68 54761.35 88888.00 2013-09-14 09:09:34.500 257 12684.10 150.72 54761.38 88888.00 2013-09-14 09:09:34.625 257 12684.08 150.72 54761.38 88888.00 2013-09-14 09:09:34.750 257 12684.00 150.68 54761.32 88888.00 2013-09-14 09:09:34.875 257 12683.98 150.62 54761.30 88888.00 2013-09-14 09:09:35.000 257 12684.00 150.65 54761.35 88888.00 2013-09-14 09:09:35.125 257 12683.98 150.68 54761.35 88888.00 2013-09-14 09:09:35.250 257 12683.90 150.62 54761.32 88888.00 2013-09-14 09:09:35.375 257 12683.90 150.62 54761.30 88888.00 2013-09-14 09:09:35.500 257 12683.92 150.68 54761.35 88888.00 2013-09-14 09:09:35.625 257 12683.98 150.68 54761.35 88888.00 2013-09-14 09:09:35.750 257 12683.98 150.68 54761.38 88888.00 2013-09-14 09:09:35.875 257 12683.92 150.62 54761.35 88888.00 2013-09-14 09:09:36.000 257 12683.92 150.62 54761.30 88888.00 2013-09-14 09:09:36.125 257 12683.90 150.65 54761.35 88888.00 2013-09-14 09:09:36.250 257 12683.88 150.62 54761.32 88888.00 2013-09-14 09:09:36.375 257 12683.90 150.62 54761.32 88888.00 2013-09-14 09:09:36.500 257 12683.95 150.65 54761.32 88888.00 2013-09-14 09:09:36.625 257 12684.05 150.65 54761.32 88888.00 2013-09-14 09:09:36.750 257 12684.08 150.62 54761.30 88888.00 2013-09-14 09:09:36.875 257 12684.05 150.62 54761.35 88888.00 2013-09-14 09:09:37.000 257 12684.02 150.62 54761.35 88888.00 2013-09-14 09:09:37.125 257 12684.02 150.65 54761.43 88888.00 2013-09-14 09:09:37.250 257 12684.02 150.65 54761.38 88888.00 2013-09-14 09:09:37.375 257 12684.00 150.60 54761.32 88888.00 2013-09-14 09:09:37.500 257 12683.92 150.55 54761.25 88888.00 2013-09-14 09:09:37.625 257 12683.88 150.57 54761.30 88888.00 2013-09-14 09:09:37.750 257 12683.98 150.62 54761.35 88888.00 2013-09-14 09:09:37.875 257 12683.98 150.57 54761.28 88888.00 2013-09-14 09:09:38.000 257 12683.95 150.55 54761.28 88888.00 2013-09-14 09:09:38.125 257 12683.95 150.60 54761.35 88888.00 2013-09-14 09:09:38.250 257 12683.95 150.68 54761.43 88888.00 2013-09-14 09:09:38.375 257 12683.92 150.62 54761.32 88888.00 2013-09-14 09:09:38.500 257 12683.92 150.60 54761.32 88888.00 2013-09-14 09:09:38.625 257 12683.92 150.60 54761.35 88888.00 2013-09-14 09:09:38.750 257 12683.95 150.57 54761.30 88888.00 2013-09-14 09:09:38.875 257 12683.95 150.57 54761.30 88888.00 2013-09-14 09:09:39.000 257 12683.88 150.55 54761.20 88888.00 2013-09-14 09:09:39.125 257 12683.80 150.53 54761.22 88888.00 2013-09-14 09:09:39.250 257 12683.83 150.57 54761.32 88888.00 2013-09-14 09:09:39.375 257 12683.90 150.60 54761.35 88888.00 2013-09-14 09:09:39.500 257 12683.92 150.57 54761.32 88888.00 2013-09-14 09:09:39.625 257 12684.00 150.60 54761.32 88888.00 2013-09-14 09:09:39.750 257 12683.98 150.62 54761.30 88888.00 2013-09-14 09:09:39.875 257 12683.92 150.57 54761.30 88888.00 2013-09-14 09:09:40.000 257 12683.85 150.57 54761.30 88888.00 2013-09-14 09:09:40.125 257 12683.85 150.60 54761.32 88888.00 2013-09-14 09:09:40.250 257 12683.85 150.60 54761.32 88888.00 2013-09-14 09:09:40.375 257 12683.83 150.57 54761.32 88888.00 2013-09-14 09:09:40.500 257 12683.83 150.55 54761.30 88888.00 2013-09-14 09:09:40.625 257 12683.85 150.57 54761.30 88888.00 2013-09-14 09:09:40.750 257 12683.80 150.55 54761.28 88888.00 2013-09-14 09:09:40.875 257 12683.75 150.53 54761.28 88888.00 2013-09-14 09:09:41.000 257 12683.80 150.55 54761.30 88888.00 2013-09-14 09:09:41.125 257 12683.83 150.57 54761.28 88888.00 2013-09-14 09:09:41.250 257 12683.80 150.55 54761.28 88888.00 2013-09-14 09:09:41.375 257 12683.88 150.57 54761.30 88888.00 2013-09-14 09:09:41.500 257 12683.90 150.60 54761.30 88888.00 2013-09-14 09:09:41.625 257 12683.80 150.53 54761.28 88888.00 2013-09-14 09:09:41.750 257 12683.80 150.55 54761.30 88888.00 2013-09-14 09:09:41.875 257 12683.85 150.57 54761.30 88888.00 2013-09-14 09:09:42.000 257 12683.88 150.55 54761.25 88888.00 2013-09-14 09:09:42.125 257 12683.77 150.53 54761.28 88888.00 2013-09-14 09:09:42.250 257 12683.73 150.53 54761.28 88888.00 2013-09-14 09:09:42.375 257 12683.75 150.53 54761.25 88888.00 2013-09-14 09:09:42.500 257 12683.80 150.53 54761.25 88888.00 2013-09-14 09:09:42.625 257 12683.83 150.53 54761.28 88888.00 2013-09-14 09:09:42.750 257 12683.85 150.50 54761.28 88888.00 2013-09-14 09:09:42.875 257 12683.83 150.53 54761.28 88888.00 2013-09-14 09:09:43.000 257 12683.85 150.55 54761.30 88888.00 2013-09-14 09:09:43.125 257 12683.90 150.55 54761.35 88888.00 2013-09-14 09:09:43.250 257 12683.92 150.55 54761.35 88888.00 2013-09-14 09:09:43.375 257 12683.95 150.53 54761.30 88888.00 2013-09-14 09:09:43.500 257 12683.95 150.50 54761.28 88888.00 2013-09-14 09:09:43.625 257 12683.88 150.53 54761.30 88888.00 2013-09-14 09:09:43.750 257 12683.88 150.55 54761.32 88888.00 2013-09-14 09:09:43.875 257 12683.83 150.50 54761.28 88888.00 2013-09-14 09:09:44.000 257 12683.88 150.50 54761.25 88888.00 2013-09-14 09:09:44.125 257 12683.80 150.47 54761.22 88888.00 2013-09-14 09:09:44.250 257 12683.83 150.50 54761.32 88888.00 2013-09-14 09:09:44.375 257 12683.90 150.53 54761.30 88888.00 2013-09-14 09:09:44.500 257 12683.85 150.47 54761.25 88888.00 2013-09-14 09:09:44.625 257 12683.88 150.50 54761.28 88888.00 2013-09-14 09:09:44.750 257 12683.88 150.53 54761.28 88888.00 2013-09-14 09:09:44.875 257 12683.85 150.47 54761.28 88888.00 2013-09-14 09:09:45.000 257 12683.88 150.53 54761.28 88888.00 2013-09-14 09:09:45.125 257 12683.83 150.50 54761.25 88888.00 2013-09-14 09:09:45.250 257 12683.75 150.43 54761.22 88888.00 2013-09-14 09:09:45.375 257 12683.85 150.47 54761.28 88888.00 2013-09-14 09:09:45.500 257 12683.88 150.47 54761.25 88888.00 2013-09-14 09:09:45.625 257 12683.85 150.43 54761.22 88888.00 2013-09-14 09:09:45.750 257 12683.83 150.45 54761.22 88888.00 2013-09-14 09:09:45.875 257 12683.75 150.50 54761.25 88888.00 2013-09-14 09:09:46.000 257 12683.77 150.47 54761.25 88888.00 2013-09-14 09:09:46.125 257 12683.80 150.50 54761.25 88888.00 2013-09-14 09:09:46.250 257 12683.83 150.47 54761.28 88888.00 2013-09-14 09:09:46.375 257 12683.88 150.50 54761.30 88888.00 2013-09-14 09:09:46.500 257 12683.77 150.47 54761.28 88888.00 2013-09-14 09:09:46.625 257 12683.85 150.50 54761.30 88888.00 2013-09-14 09:09:46.750 257 12683.90 150.47 54761.25 88888.00 2013-09-14 09:09:46.875 257 12683.88 150.45 54761.20 88888.00 2013-09-14 09:09:47.000 257 12683.83 150.43 54761.20 88888.00 2013-09-14 09:09:47.125 257 12683.75 150.43 54761.22 88888.00 2013-09-14 09:09:47.250 257 12683.67 150.43 54761.25 88888.00 2013-09-14 09:09:47.375 257 12683.75 150.47 54761.25 88888.00 2013-09-14 09:09:47.500 257 12683.80 150.47 54761.25 88888.00 2013-09-14 09:09:47.625 257 12683.77 150.45 54761.22 88888.00 2013-09-14 09:09:47.750 257 12683.77 150.45 54761.25 88888.00 2013-09-14 09:09:47.875 257 12683.90 150.50 54761.25 88888.00 2013-09-14 09:09:48.000 257 12683.92 150.47 54761.25 88888.00 2013-09-14 09:09:48.125 257 12683.90 150.50 54761.28 88888.00 2013-09-14 09:09:48.250 257 12683.77 150.45 54761.20 88888.00 2013-09-14 09:09:48.375 257 12683.80 150.47 54761.25 88888.00 2013-09-14 09:09:48.500 257 12683.85 150.50 54761.22 88888.00 2013-09-14 09:09:48.625 257 12683.83 150.45 54761.20 88888.00 2013-09-14 09:09:48.750 257 12683.77 150.45 54761.20 88888.00 2013-09-14 09:09:48.875 257 12683.80 150.45 54761.22 88888.00 2013-09-14 09:09:49.000 257 12683.80 150.47 54761.20 88888.00 2013-09-14 09:09:49.125 257 12683.88 150.50 54761.25 88888.00 2013-09-14 09:09:49.250 257 12683.85 150.47 54761.22 88888.00 2013-09-14 09:09:49.375 257 12683.88 150.45 54761.22 88888.00 2013-09-14 09:09:49.500 257 12683.85 150.43 54761.20 88888.00 2013-09-14 09:09:49.625 257 12683.80 150.43 54761.22 88888.00 2013-09-14 09:09:49.750 257 12683.80 150.45 54761.18 88888.00 2013-09-14 09:09:49.875 257 12683.85 150.40 54761.15 88888.00 2013-09-14 09:09:50.000 257 12683.88 150.40 54761.18 88888.00 2013-09-14 09:09:50.125 257 12683.85 150.43 54761.20 88888.00 2013-09-14 09:09:50.250 257 12683.80 150.43 54761.22 88888.00 2013-09-14 09:09:50.375 257 12683.88 150.47 54761.25 88888.00 2013-09-14 09:09:50.500 257 12683.85 150.45 54761.22 88888.00 2013-09-14 09:09:50.625 257 12683.80 150.43 54761.20 88888.00 2013-09-14 09:09:50.750 257 12683.80 150.45 54761.20 88888.00 2013-09-14 09:09:50.875 257 12683.80 150.45 54761.20 88888.00 2013-09-14 09:09:51.000 257 12683.80 150.40 54761.20 88888.00 2013-09-14 09:09:51.125 257 12683.83 150.43 54761.20 88888.00 2013-09-14 09:09:51.250 257 12683.80 150.43 54761.20 88888.00 2013-09-14 09:09:51.375 257 12683.77 150.43 54761.18 88888.00 2013-09-14 09:09:51.500 257 12683.80 150.43 54761.20 88888.00 2013-09-14 09:09:51.625 257 12683.85 150.45 54761.22 88888.00 2013-09-14 09:09:51.750 257 12683.85 150.45 54761.22 88888.00 2013-09-14 09:09:51.875 257 12683.85 150.43 54761.22 88888.00 2013-09-14 09:09:52.000 257 12683.88 150.45 54761.20 88888.00 2013-09-14 09:09:52.125 257 12683.85 150.43 54761.18 88888.00 2013-09-14 09:09:52.250 257 12683.83 150.43 54761.18 88888.00 2013-09-14 09:09:52.375 257 12683.95 150.47 54761.20 88888.00 2013-09-14 09:09:52.500 257 12683.92 150.45 54761.15 88888.00 2013-09-14 09:09:52.625 257 12683.90 150.45 54761.18 88888.00 2013-09-14 09:09:52.750 257 12683.90 150.47 54761.20 88888.00 2013-09-14 09:09:52.875 257 12683.90 150.47 54761.20 88888.00 2013-09-14 09:09:53.000 257 12683.88 150.47 54761.18 88888.00 2013-09-14 09:09:53.125 257 12683.85 150.45 54761.15 88888.00 2013-09-14 09:09:53.250 257 12683.73 150.38 54761.10 88888.00 2013-09-14 09:09:53.375 257 12683.77 150.43 54761.15 88888.00 2013-09-14 09:09:53.500 257 12683.83 150.50 54761.20 88888.00 2013-09-14 09:09:53.625 257 12683.80 150.47 54761.15 88888.00 2013-09-14 09:09:53.750 257 12683.77 150.43 54761.10 88888.00 2013-09-14 09:09:53.875 257 12683.77 150.40 54761.12 88888.00 2013-09-14 09:09:54.000 257 12683.80 150.43 54761.12 88888.00 2013-09-14 09:09:54.125 257 12683.80 150.45 54761.10 88888.00 2013-09-14 09:09:54.250 257 12683.77 150.43 54761.10 88888.00 2013-09-14 09:09:54.375 257 12683.83 150.45 54761.12 88888.00 2013-09-14 09:09:54.500 257 12683.83 150.45 54761.15 88888.00 2013-09-14 09:09:54.625 257 12683.85 150.45 54761.15 88888.00 2013-09-14 09:09:54.750 257 12683.83 150.45 54761.12 88888.00 2013-09-14 09:09:54.875 257 12683.83 150.43 54761.12 88888.00 2013-09-14 09:09:55.000 257 12683.80 150.43 54761.12 88888.00 2013-09-14 09:09:55.125 257 12683.77 150.40 54761.12 88888.00 2013-09-14 09:09:55.250 257 12683.75 150.38 54761.10 88888.00 2013-09-14 09:09:55.375 257 12683.80 150.40 54761.10 88888.00 2013-09-14 09:09:55.500 257 12683.75 150.40 54761.10 88888.00 2013-09-14 09:09:55.625 257 12683.73 150.40 54761.12 88888.00 2013-09-14 09:09:55.750 257 12683.77 150.45 54761.18 88888.00 2013-09-14 09:09:55.875 257 12683.85 150.50 54761.20 88888.00 2013-09-14 09:09:56.000 257 12683.83 150.50 54761.18 88888.00 2013-09-14 09:09:56.125 257 12683.85 150.47 54761.18 88888.00 2013-09-14 09:09:56.250 257 12683.90 150.50 54761.18 88888.00 2013-09-14 09:09:56.375 257 12683.92 150.50 54761.20 88888.00 2013-09-14 09:09:56.500 257 12683.85 150.47 54761.20 88888.00 2013-09-14 09:09:56.625 257 12683.80 150.47 54761.18 88888.00 2013-09-14 09:09:56.750 257 12683.83 150.47 54761.15 88888.00 2013-09-14 09:09:56.875 257 12683.83 150.47 54761.12 88888.00 2013-09-14 09:09:57.000 257 12683.83 150.47 54761.10 88888.00 2013-09-14 09:09:57.125 257 12683.83 150.47 54761.12 88888.00 2013-09-14 09:09:57.250 257 12683.77 150.45 54761.10 88888.00 2013-09-14 09:09:57.375 257 12683.88 150.47 54761.15 88888.00 2013-09-14 09:09:57.500 257 12683.92 150.50 54761.18 88888.00 2013-09-14 09:09:57.625 257 12683.85 150.47 54761.12 88888.00 2013-09-14 09:09:57.750 257 12683.77 150.47 54761.10 88888.00 2013-09-14 09:09:57.875 257 12683.77 150.47 54761.10 88888.00 2013-09-14 09:09:58.000 257 12683.80 150.47 54761.12 88888.00 2013-09-14 09:09:58.125 257 12683.77 150.47 54761.12 88888.00 2013-09-14 09:09:58.250 257 12683.75 150.47 54761.15 88888.00 2013-09-14 09:09:58.375 257 12683.77 150.47 54761.12 88888.00 2013-09-14 09:09:58.500 257 12683.75 150.45 54761.10 88888.00 2013-09-14 09:09:58.625 257 12683.77 150.45 54761.10 88888.00 2013-09-14 09:09:58.750 257 12683.73 150.47 54761.12 88888.00 2013-09-14 09:09:58.875 257 12683.75 150.53 54761.15 88888.00 2013-09-14 09:09:59.000 257 12683.88 150.50 54761.18 88888.00 2013-09-14 09:09:59.125 257 12683.85 150.47 54761.10 88888.00 2013-09-14 09:09:59.250 257 12683.90 150.50 54761.10 88888.00 2013-09-14 09:09:59.375 257 12683.90 150.53 54761.12 88888.00 2013-09-14 09:09:59.500 257 12683.85 150.50 54761.12 88888.00 2013-09-14 09:09:59.625 257 12683.88 150.50 54761.10 88888.00 2013-09-14 09:09:59.750 257 12683.90 150.53 54761.15 88888.00 2013-09-14 09:09:59.875 257 12683.88 150.50 54761.10 88888.00 2013-09-14 09:10:00.000 257 12683.80 150.45 54761.07 88888.00 2013-09-14 09:10:00.125 257 12683.80 150.45 54761.05 88888.00 2013-09-14 09:10:00.250 257 12683.88 150.50 54761.15 88888.00 2013-09-14 09:10:00.375 257 12683.95 150.55 54761.15 88888.00 2013-09-14 09:10:00.500 257 12683.90 150.55 54761.15 88888.00 2013-09-14 09:10:00.625 257 12683.85 150.50 54761.10 88888.00 2013-09-14 09:10:00.750 257 12683.77 150.45 54761.07 88888.00 2013-09-14 09:10:00.875 257 12683.75 150.45 54761.10 88888.00 2013-09-14 09:10:01.000 257 12683.77 150.45 54761.07 88888.00 2013-09-14 09:10:01.125 257 12683.75 150.47 54761.05 88888.00 2013-09-14 09:10:01.250 257 12683.73 150.50 54761.10 88888.00 2013-09-14 09:10:01.375 257 12683.73 150.53 54761.10 88888.00 2013-09-14 09:10:01.500 257 12683.65 150.50 54761.07 88888.00 2013-09-14 09:10:01.625 257 12683.67 150.45 54761.03 88888.00 2013-09-14 09:10:01.750 257 12683.70 150.47 54761.03 88888.00 2013-09-14 09:10:01.875 257 12683.75 150.47 54761.05 88888.00 2013-09-14 09:10:02.000 257 12683.80 150.50 54761.05 88888.00 2013-09-14 09:10:02.125 257 12683.75 150.47 54761.03 88888.00 2013-09-14 09:10:02.250 257 12683.60 150.40 54760.97 88888.00 2013-09-14 09:10:02.375 257 12683.62 150.43 54761.03 88888.00 2013-09-14 09:10:02.500 257 12683.70 150.47 54761.03 88888.00 2013-09-14 09:10:02.625 257 12683.75 150.47 54761.00 88888.00 2013-09-14 09:10:02.750 257 12683.75 150.50 54761.00 88888.00 2013-09-14 09:10:02.875 257 12683.77 150.50 54761.03 88888.00 2013-09-14 09:10:03.000 257 12683.75 150.50 54761.03 88888.00 2013-09-14 09:10:03.125 257 12683.77 150.50 54761.00 88888.00 2013-09-14 09:10:03.250 257 12683.75 150.47 54761.00 88888.00 2013-09-14 09:10:03.375 257 12683.75 150.45 54760.97 88888.00 2013-09-14 09:10:03.500 257 12683.73 150.47 54760.97 88888.00 2013-09-14 09:10:03.625 257 12683.73 150.50 54761.03 88888.00 2013-09-14 09:10:03.750 257 12683.75 150.50 54761.03 88888.00 2013-09-14 09:10:03.875 257 12683.80 150.53 54761.03 88888.00 2013-09-14 09:10:04.000 257 12683.77 150.47 54760.97 88888.00 2013-09-14 09:10:04.125 257 12683.77 150.50 54760.97 88888.00 2013-09-14 09:10:04.250 257 12683.73 150.47 54761.03 88888.00 2013-09-14 09:10:04.375 257 12683.80 150.50 54761.03 88888.00 2013-09-14 09:10:04.500 257 12683.80 150.53 54761.03 88888.00 2013-09-14 09:10:04.625 257 12683.80 150.47 54761.00 88888.00 2013-09-14 09:10:04.750 257 12683.80 150.47 54761.00 88888.00 2013-09-14 09:10:04.875 257 12683.85 150.47 54761.03 88888.00 2013-09-14 09:10:05.000 257 12683.88 150.47 54761.03 88888.00 2013-09-14 09:10:05.125 257 12683.85 150.47 54761.00 88888.00 2013-09-14 09:10:05.250 257 12683.77 150.43 54760.95 88888.00 2013-09-14 09:10:05.375 257 12683.80 150.43 54761.00 88888.00 2013-09-14 09:10:05.500 257 12683.90 150.53 54761.05 88888.00 2013-09-14 09:10:05.625 257 12683.88 150.55 54761.05 88888.00 2013-09-14 09:10:05.750 257 12683.77 150.47 54761.00 88888.00 2013-09-14 09:10:05.875 257 12683.77 150.47 54761.00 88888.00 2013-09-14 09:10:06.000 257 12683.83 150.47 54760.95 88888.00 2013-09-14 09:10:06.125 257 12683.83 150.45 54760.97 88888.00 2013-09-14 09:10:06.250 257 12683.77 150.47 54761.03 88888.00 2013-09-14 09:10:06.375 257 12683.70 150.50 54761.03 88888.00 2013-09-14 09:10:06.500 257 12683.70 150.50 54761.00 88888.00 2013-09-14 09:10:06.625 257 12683.70 150.50 54760.97 88888.00 2013-09-14 09:10:06.750 257 12683.75 150.55 54761.05 88888.00 2013-09-14 09:10:06.875 257 12683.75 150.57 54761.03 88888.00 2013-09-14 09:10:07.000 257 12683.73 150.55 54761.00 88888.00 2013-09-14 09:10:07.125 257 12683.75 150.53 54761.00 88888.00 2013-09-14 09:10:07.250 257 12683.80 150.47 54761.00 88888.00 2013-09-14 09:10:07.375 257 12683.80 150.47 54760.95 88888.00 2013-09-14 09:10:07.500 257 12683.77 150.47 54760.95 88888.00 2013-09-14 09:10:07.625 257 12683.83 150.47 54761.00 88888.00 2013-09-14 09:10:07.750 257 12683.88 150.50 54761.00 88888.00 2013-09-14 09:10:07.875 257 12683.80 150.50 54760.97 88888.00 2013-09-14 09:10:08.000 257 12683.77 150.45 54760.93 88888.00 2013-09-14 09:10:08.125 257 12683.77 150.47 54760.97 88888.00 2013-09-14 09:10:08.250 257 12683.75 150.50 54761.00 88888.00 2013-09-14 09:10:08.375 257 12683.83 150.55 54761.00 88888.00 2013-09-14 09:10:08.500 257 12683.83 150.55 54761.00 88888.00 2013-09-14 09:10:08.625 257 12683.77 150.53 54760.97 88888.00 2013-09-14 09:10:08.750 257 12683.75 150.53 54760.97 88888.00 2013-09-14 09:10:08.875 257 12683.75 150.55 54760.97 88888.00 2013-09-14 09:10:09.000 257 12683.73 150.55 54761.00 88888.00 2013-09-14 09:10:09.125 257 12683.73 150.53 54761.00 88888.00 2013-09-14 09:10:09.250 257 12683.73 150.53 54761.03 88888.00 2013-09-14 09:10:09.375 257 12683.67 150.53 54760.95 88888.00 2013-09-14 09:10:09.500 257 12683.65 150.55 54761.00 88888.00 2013-09-14 09:10:09.625 257 12683.73 150.55 54761.03 88888.00 2013-09-14 09:10:09.750 257 12683.73 150.53 54761.00 88888.00 2013-09-14 09:10:09.875 257 12683.65 150.50 54760.97 88888.00 2013-09-14 09:10:10.000 257 12683.70 150.50 54760.97 88888.00 2013-09-14 09:10:10.125 257 12683.67 150.53 54760.97 88888.00 2013-09-14 09:10:10.250 257 12683.70 150.57 54761.00 88888.00 2013-09-14 09:10:10.375 257 12683.77 150.55 54760.97 88888.00 2013-09-14 09:10:10.500 257 12683.67 150.50 54760.95 88888.00 2013-09-14 09:10:10.625 257 12683.70 150.53 54760.95 88888.00 2013-09-14 09:10:10.750 257 12683.77 150.53 54760.97 88888.00 2013-09-14 09:10:10.875 257 12683.77 150.55 54760.97 88888.00 2013-09-14 09:10:11.000 257 12683.75 150.50 54760.90 88888.00 2013-09-14 09:10:11.125 257 12683.67 150.47 54760.90 88888.00 2013-09-14 09:10:11.250 257 12683.67 150.53 54760.95 88888.00 2013-09-14 09:10:11.375 257 12683.80 150.57 54760.95 88888.00 2013-09-14 09:10:11.500 257 12683.73 150.55 54760.95 88888.00 2013-09-14 09:10:11.625 257 12683.62 150.53 54760.93 88888.00 2013-09-14 09:10:11.750 257 12683.67 150.55 54760.95 88888.00 2013-09-14 09:10:11.875 257 12683.67 150.57 54761.00 88888.00 2013-09-14 09:10:12.000 257 12683.70 150.55 54760.93 88888.00 2013-09-14 09:10:12.125 257 12683.77 150.57 54760.97 88888.00 2013-09-14 09:10:12.250 257 12683.80 150.55 54760.97 88888.00 2013-09-14 09:10:12.375 257 12683.80 150.53 54760.97 88888.00 2013-09-14 09:10:12.500 257 12683.73 150.53 54760.95 88888.00 2013-09-14 09:10:12.625 257 12683.70 150.50 54760.93 88888.00 2013-09-14 09:10:12.750 257 12683.70 150.53 54760.93 88888.00 2013-09-14 09:10:12.875 257 12683.73 150.53 54760.95 88888.00 2013-09-14 09:10:13.000 257 12683.73 150.57 54760.97 88888.00 2013-09-14 09:10:13.125 257 12683.70 150.55 54760.95 88888.00 2013-09-14 09:10:13.250 257 12683.58 150.53 54760.93 88888.00 2013-09-14 09:10:13.375 257 12683.62 150.53 54760.93 88888.00 2013-09-14 09:10:13.500 257 12683.62 150.55 54760.90 88888.00 2013-09-14 09:10:13.625 257 12683.65 150.53 54760.90 88888.00 2013-09-14 09:10:13.750 257 12683.70 150.57 54760.90 88888.00 2013-09-14 09:10:13.875 257 12683.67 150.57 54760.90 88888.00 2013-09-14 09:10:14.000 257 12683.62 150.55 54760.90 88888.00 2013-09-14 09:10:14.125 257 12683.65 150.55 54760.93 88888.00 2013-09-14 09:10:14.250 257 12683.67 150.60 54760.95 88888.00 2013-09-14 09:10:14.375 257 12683.73 150.60 54760.95 88888.00 2013-09-14 09:10:14.500 257 12683.70 150.57 54760.93 88888.00 2013-09-14 09:10:14.625 257 12683.67 150.55 54760.90 88888.00 2013-09-14 09:10:14.750 257 12683.70 150.55 54760.90 88888.00 2013-09-14 09:10:14.875 257 12683.73 150.55 54760.93 88888.00 2013-09-14 09:10:15.000 257 12683.80 150.57 54760.90 88888.00 2013-09-14 09:10:15.125 257 12683.80 150.57 54760.93 88888.00 2013-09-14 09:10:15.250 257 12683.73 150.57 54760.95 88888.00 2013-09-14 09:10:15.375 257 12683.73 150.60 54760.93 88888.00 2013-09-14 09:10:15.500 257 12683.75 150.62 54760.95 88888.00 2013-09-14 09:10:15.625 257 12683.67 150.62 54760.95 88888.00 2013-09-14 09:10:15.750 257 12683.67 150.65 54760.93 88888.00 2013-09-14 09:10:15.875 257 12683.65 150.60 54760.90 88888.00 2013-09-14 09:10:16.000 257 12683.70 150.57 54760.88 88888.00 2013-09-14 09:10:16.125 257 12683.73 150.62 54760.90 88888.00 2013-09-14 09:10:16.250 257 12683.65 150.60 54760.90 88888.00 2013-09-14 09:10:16.375 257 12683.65 150.57 54760.88 88888.00 2013-09-14 09:10:16.500 257 12683.67 150.57 54760.88 88888.00 2013-09-14 09:10:16.625 257 12683.70 150.57 54760.90 88888.00 2013-09-14 09:10:16.750 257 12683.67 150.60 54760.90 88888.00 2013-09-14 09:10:16.875 257 12683.65 150.60 54760.88 88888.00 2013-09-14 09:10:17.000 257 12683.62 150.62 54760.90 88888.00 2013-09-14 09:10:17.125 257 12683.65 150.68 54760.93 88888.00 2013-09-14 09:10:17.250 257 12683.62 150.65 54760.93 88888.00 2013-09-14 09:10:17.375 257 12683.60 150.65 54760.93 88888.00 2013-09-14 09:10:17.500 257 12683.60 150.65 54760.93 88888.00 2013-09-14 09:10:17.625 257 12683.67 150.65 54760.93 88888.00 2013-09-14 09:10:17.750 257 12683.67 150.68 54760.90 88888.00 2013-09-14 09:10:17.875 257 12683.60 150.62 54760.85 88888.00 2013-09-14 09:10:18.000 257 12683.60 150.62 54760.88 88888.00 2013-09-14 09:10:18.125 257 12683.67 150.65 54760.90 88888.00 2013-09-14 09:10:18.250 257 12683.62 150.65 54760.90 88888.00 2013-09-14 09:10:18.375 257 12683.60 150.60 54760.88 88888.00 2013-09-14 09:10:18.500 257 12683.60 150.62 54760.88 88888.00 2013-09-14 09:10:18.625 257 12683.62 150.65 54760.88 88888.00 2013-09-14 09:10:18.750 257 12683.58 150.62 54760.85 88888.00 2013-09-14 09:10:18.875 257 12683.50 150.60 54760.82 88888.00 2013-09-14 09:10:19.000 257 12683.50 150.62 54760.85 88888.00 2013-09-14 09:10:19.125 257 12683.55 150.60 54760.85 88888.00 2013-09-14 09:10:19.250 257 12683.55 150.57 54760.88 88888.00 2013-09-14 09:10:19.375 257 12683.58 150.62 54760.85 88888.00 2013-09-14 09:10:19.500 257 12683.62 150.65 54760.90 88888.00 2013-09-14 09:10:19.625 257 12683.65 150.65 54760.90 88888.00 2013-09-14 09:10:19.750 257 12683.62 150.65 54760.88 88888.00 2013-09-14 09:10:19.875 257 12683.70 150.65 54760.85 88888.00 2013-09-14 09:10:20.000 257 12683.73 150.68 54760.88 88888.00 2013-09-14 09:10:20.125 257 12683.70 150.68 54760.90 88888.00 2013-09-14 09:10:20.250 257 12683.67 150.68 54760.90 88888.00 2013-09-14 09:10:20.375 257 12683.65 150.68 54760.88 88888.00 2013-09-14 09:10:20.500 257 12683.65 150.68 54760.90 88888.00 2013-09-14 09:10:20.625 257 12683.70 150.72 54760.93 88888.00 2013-09-14 09:10:20.750 257 12683.70 150.68 54760.88 88888.00 2013-09-14 09:10:20.875 257 12683.65 150.65 54760.82 88888.00 2013-09-14 09:10:21.000 257 12683.65 150.70 54760.85 88888.00 2013-09-14 09:10:21.125 257 12683.67 150.70 54760.88 88888.00 2013-09-14 09:10:21.250 257 12683.65 150.68 54760.85 88888.00 2013-09-14 09:10:21.375 257 12683.62 150.70 54760.85 88888.00 2013-09-14 09:10:21.500 257 12683.58 150.70 54760.82 88888.00 2013-09-14 09:10:21.625 257 12683.60 150.70 54760.82 88888.00 2013-09-14 09:10:21.750 257 12683.62 150.70 54760.82 88888.00 2013-09-14 09:10:21.875 257 12683.60 150.70 54760.82 88888.00 2013-09-14 09:10:22.000 257 12683.65 150.75 54760.85 88888.00 2013-09-14 09:10:22.125 257 12683.60 150.75 54760.85 88888.00 2013-09-14 09:10:22.250 257 12683.60 150.70 54760.85 88888.00 2013-09-14 09:10:22.375 257 12683.62 150.72 54760.85 88888.00 2013-09-14 09:10:22.500 257 12683.62 150.75 54760.85 88888.00 2013-09-14 09:10:22.625 257 12683.70 150.78 54760.88 88888.00 2013-09-14 09:10:22.750 257 12683.73 150.75 54760.90 88888.00 2013-09-14 09:10:22.875 257 12683.73 150.72 54760.88 88888.00 2013-09-14 09:10:23.000 257 12683.73 150.72 54760.85 88888.00 2013-09-14 09:10:23.125 257 12683.73 150.75 54760.88 88888.00 2013-09-14 09:10:23.250 257 12683.70 150.75 54760.88 88888.00 2013-09-14 09:10:23.375 257 12683.70 150.75 54760.82 88888.00 2013-09-14 09:10:23.500 257 12683.67 150.72 54760.80 88888.00 2013-09-14 09:10:23.625 257 12683.67 150.70 54760.80 88888.00 2013-09-14 09:10:23.750 257 12683.58 150.70 54760.80 88888.00 2013-09-14 09:10:23.875 257 12683.62 150.72 54760.82 88888.00 2013-09-14 09:10:24.000 257 12683.73 150.75 54760.82 88888.00 2013-09-14 09:10:24.125 257 12683.77 150.78 54760.85 88888.00 2013-09-14 09:10:24.250 257 12683.67 150.75 54760.82 88888.00 2013-09-14 09:10:24.375 257 12683.67 150.72 54760.80 88888.00 2013-09-14 09:10:24.500 257 12683.65 150.70 54760.80 88888.00 2013-09-14 09:10:24.625 257 12683.65 150.75 54760.80 88888.00 2013-09-14 09:10:24.750 257 12683.62 150.72 54760.78 88888.00 2013-09-14 09:10:24.875 257 12683.60 150.70 54760.75 88888.00 2013-09-14 09:10:25.000 257 12683.67 150.75 54760.80 88888.00 2013-09-14 09:10:25.125 257 12683.62 150.70 54760.78 88888.00 2013-09-14 09:10:25.250 257 12683.58 150.68 54760.75 88888.00 2013-09-14 09:10:25.375 257 12683.62 150.72 54760.75 88888.00 2013-09-14 09:10:25.500 257 12683.65 150.75 54760.78 88888.00 2013-09-14 09:10:25.625 257 12683.67 150.75 54760.78 88888.00 2013-09-14 09:10:25.750 257 12683.77 150.80 54760.80 88888.00 2013-09-14 09:10:25.875 257 12683.80 150.82 54760.80 88888.00 2013-09-14 09:10:26.000 257 12683.75 150.75 54760.78 88888.00 2013-09-14 09:10:26.125 257 12683.70 150.78 54760.80 88888.00 2013-09-14 09:10:26.250 257 12683.65 150.72 54760.80 88888.00 2013-09-14 09:10:26.375 257 12683.65 150.75 54760.78 88888.00 2013-09-14 09:10:26.500 257 12683.65 150.72 54760.75 88888.00 2013-09-14 09:10:26.625 257 12683.70 150.75 54760.78 88888.00 2013-09-14 09:10:26.750 257 12683.62 150.75 54760.78 88888.00 2013-09-14 09:10:26.875 257 12683.58 150.78 54760.80 88888.00 2013-09-14 09:10:27.000 257 12683.60 150.78 54760.78 88888.00 2013-09-14 09:10:27.125 257 12683.67 150.78 54760.80 88888.00 2013-09-14 09:10:27.250 257 12683.75 150.78 54760.80 88888.00 2013-09-14 09:10:27.375 257 12683.77 150.78 54760.78 88888.00 2013-09-14 09:10:27.500 257 12683.80 150.80 54760.78 88888.00 2013-09-14 09:10:27.625 257 12683.75 150.82 54760.78 88888.00 2013-09-14 09:10:27.750 257 12683.65 150.80 54760.75 88888.00 2013-09-14 09:10:27.875 257 12683.60 150.78 54760.75 88888.00 2013-09-14 09:10:28.000 257 12683.65 150.75 54760.75 88888.00 2013-09-14 09:10:28.125 257 12683.67 150.72 54760.75 88888.00 2013-09-14 09:10:28.250 257 12683.73 150.80 54760.80 88888.00 2013-09-14 09:10:28.375 257 12683.73 150.82 54760.80 88888.00 2013-09-14 09:10:28.500 257 12683.67 150.80 54760.75 88888.00 2013-09-14 09:10:28.625 257 12683.67 150.78 54760.75 88888.00 2013-09-14 09:10:28.750 257 12683.75 150.80 54760.80 88888.00 2013-09-14 09:10:28.875 257 12683.83 150.82 54760.80 88888.00 2013-09-14 09:10:29.000 257 12683.73 150.80 54760.75 88888.00 2013-09-14 09:10:29.125 257 12683.65 150.78 54760.78 88888.00 2013-09-14 09:10:29.250 257 12683.62 150.75 54760.75 88888.00 2013-09-14 09:10:29.375 257 12683.67 150.75 54760.75 88888.00 2013-09-14 09:10:29.500 257 12683.67 150.80 54760.78 88888.00 2013-09-14 09:10:29.625 257 12683.70 150.78 54760.75 88888.00 2013-09-14 09:10:29.750 257 12683.75 150.80 54760.75 88888.00 2013-09-14 09:10:29.875 257 12683.77 150.82 54760.78 88888.00 2013-09-14 09:10:30.000 257 12683.80 150.82 54760.78 88888.00 2013-09-14 09:10:30.125 257 12683.88 150.88 54760.82 88888.00 2013-09-14 09:10:30.250 257 12683.83 150.82 54760.78 88888.00 2013-09-14 09:10:30.375 257 12683.75 150.78 54760.75 88888.00 2013-09-14 09:10:30.500 257 12683.77 150.80 54760.78 88888.00 2013-09-14 09:10:30.625 257 12683.77 150.80 54760.78 88888.00 2013-09-14 09:10:30.750 257 12683.75 150.80 54760.75 88888.00 2013-09-14 09:10:30.875 257 12683.67 150.80 54760.75 88888.00 2013-09-14 09:10:31.000 257 12683.73 150.78 54760.78 88888.00 2013-09-14 09:10:31.125 257 12683.80 150.80 54760.75 88888.00 2013-09-14 09:10:31.250 257 12683.67 150.75 54760.72 88888.00 2013-09-14 09:10:31.375 257 12683.67 150.78 54760.75 88888.00 2013-09-14 09:10:31.500 257 12683.77 150.85 54760.78 88888.00 2013-09-14 09:10:31.625 257 12683.83 150.88 54760.78 88888.00 2013-09-14 09:10:31.750 257 12683.83 150.82 54760.78 88888.00 2013-09-14 09:10:31.875 257 12683.77 150.82 54760.75 88888.00 2013-09-14 09:10:32.000 257 12683.70 150.82 54760.72 88888.00 2013-09-14 09:10:32.125 257 12683.65 150.80 54760.72 88888.00 2013-09-14 09:10:32.250 257 12683.65 150.82 54760.75 88888.00 2013-09-14 09:10:32.375 257 12683.70 150.78 54760.72 88888.00 2013-09-14 09:10:32.500 257 12683.73 150.75 54760.72 88888.00 2013-09-14 09:10:32.625 257 12683.73 150.78 54760.72 88888.00 2013-09-14 09:10:32.750 257 12683.85 150.85 54760.78 88888.00 2013-09-14 09:10:32.875 257 12683.85 150.80 54760.75 88888.00 2013-09-14 09:10:33.000 257 12683.80 150.80 54760.72 88888.00 2013-09-14 09:10:33.125 257 12683.83 150.82 54760.72 88888.00 2013-09-14 09:10:33.250 257 12683.85 150.78 54760.75 88888.00 2013-09-14 09:10:33.375 257 12683.90 150.80 54760.72 88888.00 2013-09-14 09:10:33.500 257 12683.88 150.80 54760.72 88888.00 2013-09-14 09:10:33.625 257 12683.85 150.82 54760.75 88888.00 2013-09-14 09:10:33.750 257 12683.88 150.82 54760.75 88888.00 2013-09-14 09:10:33.875 257 12683.90 150.85 54760.78 88888.00 2013-09-14 09:10:34.000 257 12683.92 150.82 54760.72 88888.00 2013-09-14 09:10:34.125 257 12683.88 150.80 54760.72 88888.00 2013-09-14 09:10:34.250 257 12683.80 150.80 54760.72 88888.00 2013-09-14 09:10:34.375 257 12683.80 150.75 54760.72 88888.00 2013-09-14 09:10:34.500 257 12683.80 150.75 54760.70 88888.00 2013-09-14 09:10:34.625 257 12683.88 150.78 54760.70 88888.00 2013-09-14 09:10:34.750 257 12683.88 150.80 54760.68 88888.00 2013-09-14 09:10:34.875 257 12683.85 150.78 54760.68 88888.00 2013-09-14 09:10:35.000 257 12683.83 150.78 54760.65 88888.00 2013-09-14 09:10:35.125 257 12683.83 150.78 54760.70 88888.00 2013-09-14 09:10:35.250 257 12683.85 150.80 54760.75 88888.00 2013-09-14 09:10:35.375 257 12683.88 150.80 54760.75 88888.00 2013-09-14 09:10:35.500 257 12683.77 150.75 54760.70 88888.00 2013-09-14 09:10:35.625 257 12683.80 150.78 54760.72 88888.00 2013-09-14 09:10:35.750 257 12683.80 150.78 54760.70 88888.00 2013-09-14 09:10:35.875 257 12683.83 150.78 54760.68 88888.00 2013-09-14 09:10:36.000 257 12683.88 150.80 54760.70 88888.00 2013-09-14 09:10:36.125 257 12683.88 150.80 54760.72 88888.00 2013-09-14 09:10:36.250 257 12683.83 150.78 54760.70 88888.00 2013-09-14 09:10:36.375 257 12683.80 150.78 54760.70 88888.00 2013-09-14 09:10:36.500 257 12683.80 150.75 54760.68 88888.00 2013-09-14 09:10:36.625 257 12683.80 150.78 54760.70 88888.00 2013-09-14 09:10:36.750 257 12683.85 150.78 54760.70 88888.00 2013-09-14 09:10:36.875 257 12683.77 150.75 54760.68 88888.00 2013-09-14 09:10:37.000 257 12683.73 150.75 54760.65 88888.00 2013-09-14 09:10:37.125 257 12683.77 150.80 54760.68 88888.00 2013-09-14 09:10:37.250 257 12683.83 150.80 54760.70 88888.00 2013-09-14 09:10:37.375 257 12683.90 150.82 54760.72 88888.00 2013-09-14 09:10:37.500 257 12683.90 150.80 54760.70 88888.00 2013-09-14 09:10:37.625 257 12683.88 150.80 54760.65 88888.00 2013-09-14 09:10:37.750 257 12683.90 150.82 54760.68 88888.00 2013-09-14 09:10:37.875 257 12683.92 150.85 54760.72 88888.00 2013-09-14 09:10:38.000 257 12683.92 150.80 54760.72 88888.00 2013-09-14 09:10:38.125 257 12683.88 150.78 54760.68 88888.00 2013-09-14 09:10:38.250 257 12683.83 150.80 54760.70 88888.00 2013-09-14 09:10:38.375 257 12683.80 150.80 54760.70 88888.00 2013-09-14 09:10:38.500 257 12683.80 150.82 54760.70 88888.00 2013-09-14 09:10:38.625 257 12683.77 150.80 54760.68 88888.00 2013-09-14 09:10:38.750 257 12683.73 150.80 54760.65 88888.00 2013-09-14 09:10:38.875 257 12683.77 150.80 54760.70 88888.00 2013-09-14 09:10:39.000 257 12683.77 150.78 54760.68 88888.00 2013-09-14 09:10:39.125 257 12683.77 150.80 54760.72 88888.00 2013-09-14 09:10:39.250 257 12683.77 150.82 54760.70 88888.00 2013-09-14 09:10:39.375 257 12683.77 150.80 54760.65 88888.00 2013-09-14 09:10:39.500 257 12683.80 150.80 54760.60 88888.00 2013-09-14 09:10:39.625 257 12683.90 150.80 54760.65 88888.00 2013-09-14 09:10:39.750 257 12683.92 150.80 54760.68 88888.00 2013-09-14 09:10:39.875 257 12683.85 150.80 54760.68 88888.00 2013-09-14 09:10:40.000 257 12683.83 150.82 54760.65 88888.00 2013-09-14 09:10:40.125 257 12683.80 150.82 54760.65 88888.00 2013-09-14 09:10:40.250 257 12683.80 150.80 54760.68 88888.00 2013-09-14 09:10:40.375 257 12683.85 150.82 54760.70 88888.00 2013-09-14 09:10:40.500 257 12683.83 150.82 54760.65 88888.00 2013-09-14 09:10:40.625 257 12683.80 150.82 54760.62 88888.00 2013-09-14 09:10:40.750 257 12683.80 150.80 54760.60 88888.00 2013-09-14 09:10:40.875 257 12683.83 150.82 54760.65 88888.00 2013-09-14 09:10:41.000 257 12683.85 150.82 54760.65 88888.00 2013-09-14 09:10:41.125 257 12683.85 150.82 54760.65 88888.00 2013-09-14 09:10:41.250 257 12683.75 150.80 54760.62 88888.00 2013-09-14 09:10:41.375 257 12683.80 150.80 54760.60 88888.00 2013-09-14 09:10:41.500 257 12683.80 150.82 54760.62 88888.00 2013-09-14 09:10:41.625 257 12683.80 150.80 54760.60 88888.00 2013-09-14 09:10:41.750 257 12683.83 150.85 54760.62 88888.00 2013-09-14 09:10:41.875 257 12683.90 150.85 54760.65 88888.00 2013-09-14 09:10:42.000 257 12683.88 150.78 54760.60 88888.00 2013-09-14 09:10:42.125 257 12683.88 150.80 54760.62 88888.00 2013-09-14 09:10:42.250 257 12683.88 150.82 54760.68 88888.00 2013-09-14 09:10:42.375 257 12683.92 150.85 54760.65 88888.00 2013-09-14 09:10:42.500 257 12683.95 150.85 54760.65 88888.00 2013-09-14 09:10:42.625 257 12683.88 150.82 54760.62 88888.00 2013-09-14 09:10:42.750 257 12683.83 150.80 54760.60 88888.00 2013-09-14 09:10:42.875 257 12683.85 150.78 54760.60 88888.00 2013-09-14 09:10:43.000 257 12683.92 150.82 54760.60 88888.00 2013-09-14 09:10:43.125 257 12683.92 150.80 54760.60 88888.00 2013-09-14 09:10:43.250 257 12683.85 150.78 54760.60 88888.00 2013-09-14 09:10:43.375 257 12683.92 150.80 54760.60 88888.00 2013-09-14 09:10:43.500 257 12683.85 150.80 54760.60 88888.00 2013-09-14 09:10:43.625 257 12683.83 150.82 54760.62 88888.00 2013-09-14 09:10:43.750 257 12683.88 150.78 54760.62 88888.00 2013-09-14 09:10:43.875 257 12683.92 150.80 54760.65 88888.00 2013-09-14 09:10:44.000 257 12683.92 150.82 54760.65 88888.00 2013-09-14 09:10:44.125 257 12683.92 150.82 54760.65 88888.00 2013-09-14 09:10:44.250 257 12683.95 150.82 54760.65 88888.00 2013-09-14 09:10:44.375 257 12683.95 150.82 54760.62 88888.00 2013-09-14 09:10:44.500 257 12683.92 150.82 54760.62 88888.00 2013-09-14 09:10:44.625 257 12683.95 150.82 54760.65 88888.00 2013-09-14 09:10:44.750 257 12683.98 150.85 54760.65 88888.00 2013-09-14 09:10:44.875 257 12683.95 150.85 54760.65 88888.00 2013-09-14 09:10:45.000 257 12683.92 150.88 54760.65 88888.00 2013-09-14 09:10:45.125 257 12683.92 150.88 54760.65 88888.00 2013-09-14 09:10:45.250 257 12683.90 150.85 54760.62 88888.00 2013-09-14 09:10:45.375 257 12683.95 150.82 54760.62 88888.00 2013-09-14 09:10:45.500 257 12683.88 150.82 54760.60 88888.00 2013-09-14 09:10:45.625 257 12683.85 150.85 54760.60 88888.00 2013-09-14 09:10:45.750 257 12683.92 150.85 54760.60 88888.00 2013-09-14 09:10:45.875 257 12683.98 150.88 54760.62 88888.00 2013-09-14 09:10:46.000 257 12683.98 150.85 54760.62 88888.00 2013-09-14 09:10:46.125 257 12683.90 150.80 54760.57 88888.00 2013-09-14 09:10:46.250 257 12683.85 150.78 54760.55 88888.00 2013-09-14 09:10:46.375 257 12683.95 150.80 54760.57 88888.00 2013-09-14 09:10:46.500 257 12683.98 150.85 54760.62 88888.00 2013-09-14 09:10:46.625 257 12684.02 150.82 54760.62 88888.00 2013-09-14 09:10:46.750 257 12684.05 150.88 54760.62 88888.00 2013-09-14 09:10:46.875 257 12684.05 150.90 54760.68 88888.00 2013-09-14 09:10:47.000 257 12684.05 150.85 54760.62 88888.00 2013-09-14 09:10:47.125 257 12684.02 150.82 54760.60 88888.00 2013-09-14 09:10:47.250 257 12683.98 150.80 54760.62 88888.00 2013-09-14 09:10:47.375 257 12683.95 150.82 54760.60 88888.00 2013-09-14 09:10:47.500 257 12684.00 150.85 54760.65 88888.00 2013-09-14 09:10:47.625 257 12684.02 150.85 54760.62 88888.00 2013-09-14 09:10:47.750 257 12684.00 150.82 54760.60 88888.00 2013-09-14 09:10:47.875 257 12684.02 150.82 54760.60 88888.00 2013-09-14 09:10:48.000 257 12684.02 150.85 54760.62 88888.00 2013-09-14 09:10:48.125 257 12684.00 150.82 54760.60 88888.00 2013-09-14 09:10:48.250 257 12683.92 150.82 54760.60 88888.00 2013-09-14 09:10:48.375 257 12683.92 150.85 54760.62 88888.00 2013-09-14 09:10:48.500 257 12683.88 150.88 54760.60 88888.00 2013-09-14 09:10:48.625 257 12683.90 150.85 54760.60 88888.00 2013-09-14 09:10:48.750 257 12683.98 150.85 54760.57 88888.00 2013-09-14 09:10:48.875 257 12683.98 150.85 54760.57 88888.00 2013-09-14 09:10:49.000 257 12683.98 150.85 54760.60 88888.00 2013-09-14 09:10:49.125 257 12683.95 150.85 54760.60 88888.00 2013-09-14 09:10:49.250 257 12683.90 150.88 54760.62 88888.00 2013-09-14 09:10:49.375 257 12683.98 150.93 54760.65 88888.00 2013-09-14 09:10:49.500 257 12683.95 150.90 54760.57 88888.00 2013-09-14 09:10:49.625 257 12683.95 150.88 54760.57 88888.00 2013-09-14 09:10:49.750 257 12683.92 150.88 54760.57 88888.00 2013-09-14 09:10:49.875 257 12683.95 150.90 54760.62 88888.00 2013-09-14 09:10:50.000 257 12683.95 150.93 54760.60 88888.00 2013-09-14 09:10:50.125 257 12683.90 150.90 54760.57 88888.00 2013-09-14 09:10:50.250 257 12683.92 150.90 54760.62 88888.00 2013-09-14 09:10:50.375 257 12683.95 150.90 54760.60 88888.00 2013-09-14 09:10:50.500 257 12683.92 150.85 54760.60 88888.00 2013-09-14 09:10:50.625 257 12683.88 150.85 54760.60 88888.00 2013-09-14 09:10:50.750 257 12683.85 150.85 54760.60 88888.00 2013-09-14 09:10:50.875 257 12683.88 150.85 54760.60 88888.00 2013-09-14 09:10:51.000 257 12683.88 150.85 54760.57 88888.00 2013-09-14 09:10:51.125 257 12683.85 150.82 54760.57 88888.00 2013-09-14 09:10:51.250 257 12683.77 150.85 54760.60 88888.00 2013-09-14 09:10:51.375 257 12683.80 150.88 54760.55 88888.00 2013-09-14 09:10:51.500 257 12683.85 150.85 54760.55 88888.00 2013-09-14 09:10:51.625 257 12683.90 150.82 54760.53 88888.00 2013-09-14 09:10:51.750 257 12683.92 150.82 54760.53 88888.00 2013-09-14 09:10:51.875 257 12683.92 150.82 54760.50 88888.00 2013-09-14 09:10:52.000 257 12683.95 150.85 54760.50 88888.00 2013-09-14 09:10:52.125 257 12683.95 150.85 54760.53 88888.00 2013-09-14 09:10:52.250 257 12683.90 150.82 54760.55 88888.00 2013-09-14 09:10:52.375 257 12683.92 150.82 54760.55 88888.00 2013-09-14 09:10:52.500 257 12683.95 150.85 54760.55 88888.00 2013-09-14 09:10:52.625 257 12683.92 150.85 54760.53 88888.00 2013-09-14 09:10:52.750 257 12683.85 150.88 54760.55 88888.00 2013-09-14 09:10:52.875 257 12683.92 150.88 54760.55 88888.00 2013-09-14 09:10:53.000 257 12683.92 150.85 54760.53 88888.00 2013-09-14 09:10:53.125 257 12683.85 150.82 54760.53 88888.00 2013-09-14 09:10:53.250 257 12683.80 150.85 54760.50 88888.00 2013-09-14 09:10:53.375 257 12683.85 150.85 54760.53 88888.00 2013-09-14 09:10:53.500 257 12683.80 150.85 54760.50 88888.00 2013-09-14 09:10:53.625 257 12683.80 150.88 54760.53 88888.00 2013-09-14 09:10:53.750 257 12683.95 150.93 54760.62 88888.00 2013-09-14 09:10:53.875 257 12683.92 150.90 54760.60 88888.00 2013-09-14 09:10:54.000 257 12683.85 150.88 54760.57 88888.00 2013-09-14 09:10:54.125 257 12683.83 150.88 54760.55 88888.00 2013-09-14 09:10:54.250 257 12683.85 150.90 54760.57 88888.00 2013-09-14 09:10:54.375 257 12683.90 150.95 54760.60 88888.00 2013-09-14 09:10:54.500 257 12683.90 150.93 54760.57 88888.00 2013-09-14 09:10:54.625 257 12683.90 150.90 54760.55 88888.00 2013-09-14 09:10:54.750 257 12683.88 150.95 54760.57 88888.00 2013-09-14 09:10:54.875 257 12683.88 150.93 54760.55 88888.00 2013-09-14 09:10:55.000 257 12683.85 150.88 54760.50 88888.00 2013-09-14 09:10:55.125 257 12683.88 150.93 54760.55 88888.00 2013-09-14 09:10:55.250 257 12683.85 150.90 54760.55 88888.00 2013-09-14 09:10:55.375 257 12683.85 150.90 54760.55 88888.00 2013-09-14 09:10:55.500 257 12683.88 150.90 54760.55 88888.00 2013-09-14 09:10:55.625 257 12683.88 150.88 54760.53 88888.00 2013-09-14 09:10:55.750 257 12683.88 150.90 54760.53 88888.00 2013-09-14 09:10:55.875 257 12683.88 150.90 54760.55 88888.00 2013-09-14 09:10:56.000 257 12683.90 150.90 54760.53 88888.00 2013-09-14 09:10:56.125 257 12683.90 150.90 54760.53 88888.00 2013-09-14 09:10:56.250 257 12683.80 150.88 54760.53 88888.00 2013-09-14 09:10:56.375 257 12683.77 150.88 54760.53 88888.00 2013-09-14 09:10:56.500 257 12683.83 150.90 54760.53 88888.00 2013-09-14 09:10:56.625 257 12683.90 150.93 54760.53 88888.00 2013-09-14 09:10:56.750 257 12683.90 150.93 54760.50 88888.00 2013-09-14 09:10:56.875 257 12683.85 150.90 54760.50 88888.00 2013-09-14 09:10:57.000 257 12683.85 150.93 54760.55 88888.00 2013-09-14 09:10:57.125 257 12683.88 150.93 54760.55 88888.00 2013-09-14 09:10:57.250 257 12683.88 150.93 54760.53 88888.00 2013-09-14 09:10:57.375 257 12683.90 150.93 54760.53 88888.00 2013-09-14 09:10:57.500 257 12683.90 150.95 54760.57 88888.00 2013-09-14 09:10:57.625 257 12683.92 150.95 54760.57 88888.00 2013-09-14 09:10:57.750 257 12683.92 150.93 54760.57 88888.00 2013-09-14 09:10:57.875 257 12683.83 150.93 54760.57 88888.00 2013-09-14 09:10:58.000 257 12683.83 150.93 54760.53 88888.00 2013-09-14 09:10:58.125 257 12683.83 150.97 54760.53 88888.00 2013-09-14 09:10:58.250 257 12683.88 150.97 54760.53 88888.00 2013-09-14 09:10:58.375 257 12683.90 150.95 54760.53 88888.00 2013-09-14 09:10:58.500 257 12683.90 150.97 54760.55 88888.00 2013-09-14 09:10:58.625 257 12683.88 151.00 54760.57 88888.00 2013-09-14 09:10:58.750 257 12683.85 151.00 54760.57 88888.00 2013-09-14 09:10:58.875 257 12683.83 150.97 54760.57 88888.00 2013-09-14 09:10:59.000 257 12683.77 150.97 54760.53 88888.00 2013-09-14 09:10:59.125 257 12683.73 150.95 54760.53 88888.00 2013-09-14 09:10:59.250 257 12683.75 150.90 54760.50 88888.00 2013-09-14 09:10:59.375 257 12683.88 150.93 54760.53 88888.00 2013-09-14 09:10:59.500 257 12683.92 151.03 54760.57 88888.00 2013-09-14 09:10:59.625 257 12683.85 151.00 54760.53 88888.00 2013-09-14 09:10:59.750 257 12683.77 150.93 54760.53 88888.00 2013-09-14 09:10:59.875 257 12683.83 150.95 54760.50 88888.00 2013-09-14 09:11:00.000 257 12683.80 150.95 54760.50 88888.00 2013-09-14 09:11:00.125 257 12683.80 151.00 54760.50 88888.00 2013-09-14 09:11:00.250 257 12683.83 151.03 54760.53 88888.00 2013-09-14 09:11:00.375 257 12683.85 151.03 54760.53 88888.00 2013-09-14 09:11:00.500 257 12683.88 151.05 54760.57 88888.00 2013-09-14 09:11:00.625 257 12683.85 151.05 54760.53 88888.00 2013-09-14 09:11:00.750 257 12683.83 151.05 54760.53 88888.00 2013-09-14 09:11:00.875 257 12683.73 151.03 54760.53 88888.00 2013-09-14 09:11:01.000 257 12683.75 151.00 54760.50 88888.00 2013-09-14 09:11:01.125 257 12683.77 151.03 54760.50 88888.00 2013-09-14 09:11:01.250 257 12683.70 151.03 54760.50 88888.00 2013-09-14 09:11:01.375 257 12683.70 151.00 54760.50 88888.00 2013-09-14 09:11:01.500 257 12683.73 151.03 54760.55 88888.00 2013-09-14 09:11:01.625 257 12683.77 151.03 54760.53 88888.00 2013-09-14 09:11:01.750 257 12683.75 151.05 54760.53 88888.00 2013-09-14 09:11:01.875 257 12683.73 151.05 54760.55 88888.00 2013-09-14 09:11:02.000 257 12683.73 151.05 54760.55 88888.00 2013-09-14 09:11:02.125 257 12683.65 151.03 54760.55 88888.00 2013-09-14 09:11:02.250 257 12683.62 151.03 54760.53 88888.00 2013-09-14 09:11:02.375 257 12683.70 151.05 54760.53 88888.00 2013-09-14 09:11:02.500 257 12683.67 151.03 54760.53 88888.00 2013-09-14 09:11:02.625 257 12683.70 151.05 54760.53 88888.00 2013-09-14 09:11:02.750 257 12683.77 151.07 54760.53 88888.00 2013-09-14 09:11:02.875 257 12683.77 151.05 54760.50 88888.00 2013-09-14 09:11:03.000 257 12683.77 151.07 54760.50 88888.00 2013-09-14 09:11:03.125 257 12683.73 151.07 54760.55 88888.00 2013-09-14 09:11:03.250 257 12683.67 151.07 54760.57 88888.00 2013-09-14 09:11:03.375 257 12683.73 151.05 54760.53 88888.00 2013-09-14 09:11:03.500 257 12683.73 151.05 54760.53 88888.00 2013-09-14 09:11:03.625 257 12683.73 151.05 54760.55 88888.00 2013-09-14 09:11:03.750 257 12683.70 151.07 54760.55 88888.00 2013-09-14 09:11:03.875 257 12683.67 151.07 54760.55 88888.00 2013-09-14 09:11:04.000 257 12683.75 151.07 54760.55 88888.00 2013-09-14 09:11:04.125 257 12683.70 151.12 54760.55 88888.00 2013-09-14 09:11:04.250 257 12683.65 151.07 54760.53 88888.00 2013-09-14 09:11:04.375 257 12683.73 151.10 54760.55 88888.00 2013-09-14 09:11:04.500 257 12683.77 151.10 54760.57 88888.00 2013-09-14 09:11:04.625 257 12683.80 151.10 54760.53 88888.00 2013-09-14 09:11:04.750 257 12683.80 151.07 54760.53 88888.00 2013-09-14 09:11:04.875 257 12683.77 151.07 54760.55 88888.00 2013-09-14 09:11:05.000 257 12683.73 151.07 54760.53 88888.00 2013-09-14 09:11:05.125 257 12683.75 151.10 54760.57 88888.00 2013-09-14 09:11:05.250 257 12683.62 151.10 54760.55 88888.00 2013-09-14 09:11:05.375 257 12683.60 151.10 54760.53 88888.00 2013-09-14 09:11:05.500 257 12683.67 151.12 54760.53 88888.00 2013-09-14 09:11:05.625 257 12683.70 151.12 54760.55 88888.00 2013-09-14 09:11:05.750 257 12683.67 151.12 54760.55 88888.00 2013-09-14 09:11:05.875 257 12683.70 151.12 54760.53 88888.00 2013-09-14 09:11:06.000 257 12683.62 151.12 54760.55 88888.00 2013-09-14 09:11:06.125 257 12683.60 151.10 54760.53 88888.00 2013-09-14 09:11:06.250 257 12683.60 151.03 54760.50 88888.00 2013-09-14 09:11:06.375 257 12683.65 151.03 54760.47 88888.00 2013-09-14 09:11:06.500 257 12683.65 151.10 54760.50 88888.00 2013-09-14 09:11:06.625 257 12683.60 151.10 54760.50 88888.00 2013-09-14 09:11:06.750 257 12683.62 151.10 54760.50 88888.00 2013-09-14 09:11:06.875 257 12683.70 151.12 54760.53 88888.00 2013-09-14 09:11:07.000 257 12683.75 151.15 54760.53 88888.00 2013-09-14 09:11:07.125 257 12683.67 151.18 54760.53 88888.00 2013-09-14 09:11:07.250 257 12683.65 151.15 54760.50 88888.00 2013-09-14 09:11:07.375 257 12683.67 151.15 54760.47 88888.00 2013-09-14 09:11:07.500 257 12683.62 151.15 54760.47 88888.00 2013-09-14 09:11:07.625 257 12683.60 151.18 54760.47 88888.00 2013-09-14 09:11:07.750 257 12683.65 151.18 54760.47 88888.00 2013-09-14 09:11:07.875 257 12683.67 151.15 54760.47 88888.00 2013-09-14 09:11:08.000 257 12683.67 151.18 54760.47 88888.00 2013-09-14 09:11:08.125 257 12683.67 151.15 54760.47 88888.00 2013-09-14 09:11:08.250 257 12683.62 151.15 54760.47 88888.00 2013-09-14 09:11:08.375 257 12683.67 151.20 54760.50 88888.00 2013-09-14 09:11:08.500 257 12683.73 151.20 54760.50 88888.00 2013-09-14 09:11:08.625 257 12683.70 151.20 54760.50 88888.00 2013-09-14 09:11:08.750 257 12683.67 151.20 54760.53 88888.00 2013-09-14 09:11:08.875 257 12683.62 151.18 54760.45 88888.00 2013-09-14 09:11:09.000 257 12683.60 151.18 54760.43 88888.00 2013-09-14 09:11:09.125 257 12683.60 151.18 54760.47 88888.00 2013-09-14 09:11:09.250 257 12683.62 151.20 54760.50 88888.00 2013-09-14 09:11:09.375 257 12683.65 151.20 54760.47 88888.00 2013-09-14 09:11:09.500 257 12683.60 151.18 54760.45 88888.00 2013-09-14 09:11:09.625 257 12683.62 151.20 54760.47 88888.00 2013-09-14 09:11:09.750 257 12683.73 151.25 54760.50 88888.00 2013-09-14 09:11:09.875 257 12683.73 151.25 54760.47 88888.00 2013-09-14 09:11:10.000 257 12683.67 151.22 54760.45 88888.00 2013-09-14 09:11:10.125 257 12683.62 151.18 54760.43 88888.00 2013-09-14 09:11:10.250 257 12683.62 151.25 54760.53 88888.00 2013-09-14 09:11:10.375 257 12683.62 151.28 54760.50 88888.00 2013-09-14 09:11:10.500 257 12683.60 151.20 54760.43 88888.00 2013-09-14 09:11:10.625 257 12683.55 151.25 54760.45 88888.00 2013-09-14 09:11:10.750 257 12683.62 151.28 54760.50 88888.00 2013-09-14 09:11:10.875 257 12683.70 151.30 54760.53 88888.00 2013-09-14 09:11:11.000 257 12683.75 151.30 54760.47 88888.00 2013-09-14 09:11:11.125 257 12683.73 151.28 54760.50 88888.00 2013-09-14 09:11:11.250 257 12683.67 151.30 54760.53 88888.00 2013-09-14 09:11:11.375 257 12683.62 151.28 54760.50 88888.00 2013-09-14 09:11:11.500 257 12683.60 151.25 54760.47 88888.00 2013-09-14 09:11:11.625 257 12683.58 151.25 54760.43 88888.00 2013-09-14 09:11:11.750 257 12683.55 151.28 54760.45 88888.00 2013-09-14 09:11:11.875 257 12683.60 151.30 54760.45 88888.00 2013-09-14 09:11:12.000 257 12683.62 151.30 54760.45 88888.00 2013-09-14 09:11:12.125 257 12683.65 151.30 54760.47 88888.00 2013-09-14 09:11:12.250 257 12683.65 151.32 54760.53 88888.00 2013-09-14 09:11:12.375 257 12683.70 151.35 54760.50 88888.00 2013-09-14 09:11:12.500 257 12683.65 151.32 54760.45 88888.00 2013-09-14 09:11:12.625 257 12683.60 151.30 54760.45 88888.00 2013-09-14 09:11:12.750 257 12683.62 151.30 54760.45 88888.00 2013-09-14 09:11:12.875 257 12683.62 151.30 54760.45 88888.00 2013-09-14 09:11:13.000 257 12683.62 151.32 54760.47 88888.00 2013-09-14 09:11:13.125 257 12683.65 151.32 54760.47 88888.00 2013-09-14 09:11:13.250 257 12683.62 151.32 54760.45 88888.00 2013-09-14 09:11:13.375 257 12683.60 151.35 54760.45 88888.00 2013-09-14 09:11:13.500 257 12683.58 151.32 54760.45 88888.00 2013-09-14 09:11:13.625 257 12683.58 151.32 54760.43 88888.00 2013-09-14 09:11:13.750 257 12683.60 151.32 54760.43 88888.00 2013-09-14 09:11:13.875 257 12683.67 151.35 54760.45 88888.00 2013-09-14 09:11:14.000 257 12683.73 151.40 54760.47 88888.00 2013-09-14 09:11:14.125 257 12683.73 151.40 54760.45 88888.00 2013-09-14 09:11:14.250 257 12683.65 151.40 54760.47 88888.00 2013-09-14 09:11:14.375 257 12683.62 151.40 54760.45 88888.00 2013-09-14 09:11:14.500 257 12683.58 151.40 54760.45 88888.00 2013-09-14 09:11:14.625 257 12683.58 151.40 54760.45 88888.00 2013-09-14 09:11:14.750 257 12683.52 151.32 54760.40 88888.00 2013-09-14 09:11:14.875 257 12683.52 151.38 54760.40 88888.00 2013-09-14 09:11:15.000 257 12683.58 151.43 54760.43 88888.00 2013-09-14 09:11:15.125 257 12683.62 151.45 54760.45 88888.00 2013-09-14 09:11:15.250 257 12683.60 151.40 54760.40 88888.00 2013-09-14 09:11:15.375 257 12683.60 151.40 54760.40 88888.00 2013-09-14 09:11:15.500 257 12683.55 151.43 54760.40 88888.00 2013-09-14 09:11:15.625 257 12683.50 151.43 54760.43 88888.00 2013-09-14 09:11:15.750 257 12683.50 151.43 54760.43 88888.00 2013-09-14 09:11:15.875 257 12683.58 151.43 54760.45 88888.00 2013-09-14 09:11:16.000 257 12683.62 151.43 54760.43 88888.00 2013-09-14 09:11:16.125 257 12683.62 151.45 54760.43 88888.00 2013-09-14 09:11:16.250 257 12683.55 151.47 54760.43 88888.00 2013-09-14 09:11:16.375 257 12683.60 151.50 54760.45 88888.00 2013-09-14 09:11:16.500 257 12683.65 151.47 54760.43 88888.00 2013-09-14 09:11:16.625 257 12683.65 151.45 54760.38 88888.00 2013-09-14 09:11:16.750 257 12683.60 151.45 54760.38 88888.00 2013-09-14 09:11:16.875 257 12683.55 151.43 54760.38 88888.00 2013-09-14 09:11:17.000 257 12683.55 151.45 54760.40 88888.00 2013-09-14 09:11:17.125 257 12683.60 151.47 54760.40 88888.00 2013-09-14 09:11:17.250 257 12683.60 151.47 54760.40 88888.00 2013-09-14 09:11:17.375 257 12683.60 151.47 54760.40 88888.00 2013-09-14 09:11:17.500 257 12683.60 151.50 54760.43 88888.00 2013-09-14 09:11:17.625 257 12683.60 151.50 54760.43 88888.00 2013-09-14 09:11:17.750 257 12683.62 151.47 54760.40 88888.00 2013-09-14 09:11:17.875 257 12683.60 151.43 54760.38 88888.00 2013-09-14 09:11:18.000 257 12683.60 151.45 54760.38 88888.00 2013-09-14 09:11:18.125 257 12683.62 151.50 54760.43 88888.00 2013-09-14 09:11:18.250 257 12683.60 151.53 54760.45 88888.00 2013-09-14 09:11:18.375 257 12683.67 151.55 54760.45 88888.00 2013-09-14 09:11:18.500 257 12683.67 151.53 54760.43 88888.00 2013-09-14 09:11:18.625 257 12683.58 151.53 54760.40 88888.00 2013-09-14 09:11:18.750 257 12683.58 151.53 54760.40 88888.00 2013-09-14 09:11:18.875 257 12683.58 151.53 54760.38 88888.00 2013-09-14 09:11:19.000 257 12683.62 151.53 54760.40 88888.00 2013-09-14 09:11:19.125 257 12683.73 151.55 54760.40 88888.00 2013-09-14 09:11:19.250 257 12683.65 151.53 54760.38 88888.00 2013-09-14 09:11:19.375 257 12683.62 151.50 54760.38 88888.00 2013-09-14 09:11:19.500 257 12683.65 151.55 54760.43 88888.00 2013-09-14 09:11:19.625 257 12683.70 151.50 54760.40 88888.00 2013-09-14 09:11:19.750 257 12683.73 151.57 54760.40 88888.00 2013-09-14 09:11:19.875 257 12683.73 151.60 54760.43 88888.00 2013-09-14 09:11:20.000 257 12683.70 151.60 54760.43 88888.00 2013-09-14 09:11:20.125 257 12683.70 151.55 54760.38 88888.00 2013-09-14 09:11:20.250 257 12683.65 151.53 54760.40 88888.00 2013-09-14 09:11:20.375 257 12683.65 151.53 54760.38 88888.00 2013-09-14 09:11:20.500 257 12683.62 151.53 54760.38 88888.00 2013-09-14 09:11:20.625 257 12683.65 151.55 54760.35 88888.00 2013-09-14 09:11:20.750 257 12683.62 151.55 54760.38 88888.00 2013-09-14 09:11:20.875 257 12683.67 151.57 54760.38 88888.00 2013-09-14 09:11:21.000 257 12683.73 151.55 54760.35 88888.00 2013-09-14 09:11:21.125 257 12683.65 151.53 54760.32 88888.00 2013-09-14 09:11:21.250 257 12683.62 151.55 54760.35 88888.00 2013-09-14 09:11:21.375 257 12683.67 151.60 54760.40 88888.00 2013-09-14 09:11:21.500 257 12683.70 151.55 54760.38 88888.00 2013-09-14 09:11:21.625 257 12683.67 151.53 54760.40 88888.00 2013-09-14 09:11:21.750 257 12683.70 151.57 54760.43 88888.00 2013-09-14 09:11:21.875 257 12683.70 151.55 54760.40 88888.00 2013-09-14 09:11:22.000 257 12683.70 151.60 54760.40 88888.00 2013-09-14 09:11:22.125 257 12683.67 151.60 54760.35 88888.00 2013-09-14 09:11:22.250 257 12683.58 151.57 54760.38 88888.00 2013-09-14 09:11:22.375 257 12683.60 151.60 54760.40 88888.00 2013-09-14 09:11:22.500 257 12683.70 151.62 54760.40 88888.00 2013-09-14 09:11:22.625 257 12683.70 151.60 54760.38 88888.00 2013-09-14 09:11:22.750 257 12683.70 151.60 54760.35 88888.00 2013-09-14 09:11:22.875 257 12683.65 151.57 54760.32 88888.00 2013-09-14 09:11:23.000 257 12683.67 151.62 54760.35 88888.00 2013-09-14 09:11:23.125 257 12683.73 151.65 54760.38 88888.00 2013-09-14 09:11:23.250 257 12683.73 151.65 54760.45 88888.00 2013-09-14 09:11:23.375 257 12683.75 151.68 54760.40 88888.00 2013-09-14 09:11:23.500 257 12683.70 151.62 54760.35 88888.00 2013-09-14 09:11:23.625 257 12683.70 151.60 54760.35 88888.00 2013-09-14 09:11:23.750 257 12683.77 151.60 54760.38 88888.00 2013-09-14 09:11:23.875 257 12683.80 151.62 54760.40 88888.00 2013-09-14 09:11:24.000 257 12683.75 151.68 54760.40 88888.00 2013-09-14 09:11:24.125 257 12683.73 151.65 54760.35 88888.00 2013-09-14 09:11:24.250 257 12683.65 151.60 54760.35 88888.00 2013-09-14 09:11:24.375 257 12683.67 151.65 54760.38 88888.00 2013-09-14 09:11:24.500 257 12683.67 151.70 54760.40 88888.00 2013-09-14 09:11:24.625 257 12683.67 151.65 54760.35 88888.00 2013-09-14 09:11:24.750 257 12683.70 151.62 54760.32 88888.00 2013-09-14 09:11:24.875 257 12683.73 151.62 54760.30 88888.00 2013-09-14 09:11:25.000 257 12683.73 151.68 54760.35 88888.00 2013-09-14 09:11:25.125 257 12683.73 151.70 54760.32 88888.00 2013-09-14 09:11:25.250 257 12683.73 151.70 54760.35 88888.00 2013-09-14 09:11:25.375 257 12683.77 151.72 54760.38 88888.00 2013-09-14 09:11:25.500 257 12683.77 151.68 54760.35 88888.00 2013-09-14 09:11:25.625 257 12683.73 151.68 54760.35 88888.00 2013-09-14 09:11:25.750 257 12683.67 151.68 54760.32 88888.00 2013-09-14 09:11:25.875 257 12683.67 151.65 54760.32 88888.00 2013-09-14 09:11:26.000 257 12683.70 151.68 54760.32 88888.00 2013-09-14 09:11:26.125 257 12683.65 151.70 54760.32 88888.00 2013-09-14 09:11:26.250 257 12683.60 151.70 54760.35 88888.00 2013-09-14 09:11:26.375 257 12683.60 151.75 54760.38 88888.00 2013-09-14 09:11:26.500 257 12683.58 151.75 54760.38 88888.00 2013-09-14 09:11:26.625 257 12683.55 151.70 54760.32 88888.00 2013-09-14 09:11:26.750 257 12683.60 151.70 54760.30 88888.00 2013-09-14 09:11:26.875 257 12683.67 151.75 54760.32 88888.00 2013-09-14 09:11:27.000 257 12683.65 151.78 54760.35 88888.00 2013-09-14 09:11:27.125 257 12683.58 151.75 54760.32 88888.00 2013-09-14 09:11:27.250 257 12683.45 151.70 54760.28 88888.00 2013-09-14 09:11:27.375 257 12683.42 151.68 54760.25 88888.00 2013-09-14 09:11:27.500 257 12683.48 151.72 54760.30 88888.00 2013-09-14 09:11:27.625 257 12683.50 151.75 54760.32 88888.00 2013-09-14 09:11:27.750 257 12683.52 151.72 54760.32 88888.00 2013-09-14 09:11:27.875 257 12683.62 151.72 54760.32 88888.00 2013-09-14 09:11:28.000 257 12683.70 151.75 54760.32 88888.00 2013-09-14 09:11:28.125 257 12683.67 151.75 54760.30 88888.00 2013-09-14 09:11:28.250 257 12683.60 151.70 54760.25 88888.00 2013-09-14 09:11:28.375 257 12683.55 151.68 54760.25 88888.00 2013-09-14 09:11:28.500 257 12683.60 151.75 54760.30 88888.00 2013-09-14 09:11:28.625 257 12683.55 151.70 54760.25 88888.00 2013-09-14 09:11:28.750 257 12683.58 151.68 54760.22 88888.00 2013-09-14 09:11:28.875 257 12683.65 151.70 54760.28 88888.00 2013-09-14 09:11:29.000 257 12683.62 151.70 54760.28 88888.00 2013-09-14 09:11:29.125 257 12683.58 151.70 54760.30 88888.00 2013-09-14 09:11:29.250 257 12683.50 151.65 54760.25 88888.00 2013-09-14 09:11:29.375 257 12683.65 151.72 54760.28 88888.00 2013-09-14 09:11:29.500 257 12683.65 151.75 54760.32 88888.00 2013-09-14 09:11:29.625 257 12683.60 151.75 54760.32 88888.00 2013-09-14 09:11:29.750 257 12683.62 151.72 54760.30 88888.00 2013-09-14 09:11:29.875 257 12683.67 151.72 54760.30 88888.00 2013-09-14 09:11:30.000 257 12683.70 151.75 54760.28 88888.00 2013-09-14 09:11:30.125 257 12683.67 151.75 54760.28 88888.00 2013-09-14 09:11:30.250 257 12683.65 151.70 54760.25 88888.00 2013-09-14 09:11:30.375 257 12683.65 151.72 54760.28 88888.00 2013-09-14 09:11:30.500 257 12683.75 151.80 54760.35 88888.00 2013-09-14 09:11:30.625 257 12683.75 151.75 54760.30 88888.00 2013-09-14 09:11:30.750 257 12683.65 151.72 54760.28 88888.00 2013-09-14 09:11:30.875 257 12683.58 151.72 54760.25 88888.00 2013-09-14 09:11:31.000 257 12683.62 151.78 54760.32 88888.00 2013-09-14 09:11:31.125 257 12683.70 151.82 54760.38 88888.00 2013-09-14 09:11:31.250 257 12683.67 151.80 54760.35 88888.00 2013-09-14 09:11:31.375 257 12683.70 151.78 54760.30 88888.00 2013-09-14 09:11:31.500 257 12683.70 151.80 54760.30 88888.00 2013-09-14 09:11:31.625 257 12683.65 151.78 54760.28 88888.00 2013-09-14 09:11:31.750 257 12683.73 151.80 54760.32 88888.00 2013-09-14 09:11:31.875 257 12683.77 151.80 54760.35 88888.00 2013-09-14 09:11:32.000 257 12683.75 151.80 54760.32 88888.00 2013-09-14 09:11:32.125 257 12683.70 151.78 54760.30 88888.00 2013-09-14 09:11:32.250 257 12683.67 151.78 54760.30 88888.00 2013-09-14 09:11:32.375 257 12683.67 151.78 54760.28 88888.00 2013-09-14 09:11:32.500 257 12683.65 151.80 54760.28 88888.00 2013-09-14 09:11:32.625 257 12683.67 151.78 54760.25 88888.00 2013-09-14 09:11:32.750 257 12683.65 151.78 54760.25 88888.00 2013-09-14 09:11:32.875 257 12683.67 151.82 54760.28 88888.00 2013-09-14 09:11:33.000 257 12683.62 151.78 54760.22 88888.00 2013-09-14 09:11:33.125 257 12683.52 151.75 54760.20 88888.00 2013-09-14 09:11:33.250 257 12683.45 151.70 54760.15 88888.00 2013-09-14 09:11:33.375 257 12683.52 151.78 54760.20 88888.00 2013-09-14 09:11:33.500 257 12683.62 151.85 54760.25 88888.00 2013-09-14 09:11:33.625 257 12683.70 151.82 54760.22 88888.00 2013-09-14 09:11:33.750 257 12683.73 151.82 54760.25 88888.00 2013-09-14 09:11:33.875 257 12683.73 151.85 54760.28 88888.00 2013-09-14 09:11:34.000 257 12683.70 151.88 54760.28 88888.00 2013-09-14 09:11:34.125 257 12683.73 151.88 54760.28 88888.00 2013-09-14 09:11:34.250 257 12683.67 151.80 54760.20 88888.00 2013-09-14 09:11:34.375 257 12683.65 151.80 54760.20 88888.00 2013-09-14 09:11:34.500 257 12683.65 151.82 54760.22 88888.00 2013-09-14 09:11:34.625 257 12683.73 151.85 54760.28 88888.00 2013-09-14 09:11:34.750 257 12683.67 151.88 54760.25 88888.00 2013-09-14 09:11:34.875 257 12683.60 151.88 54760.22 88888.00 2013-09-14 09:11:35.000 257 12683.58 151.85 54760.20 88888.00 2013-09-14 09:11:35.125 257 12683.65 151.85 54760.22 88888.00 2013-09-14 09:11:35.250 257 12683.70 151.88 54760.28 88888.00 2013-09-14 09:11:35.375 257 12683.73 151.90 54760.25 88888.00 2013-09-14 09:11:35.500 257 12683.70 151.88 54760.25 88888.00 2013-09-14 09:11:35.625 257 12683.67 151.85 54760.20 88888.00 2013-09-14 09:11:35.750 257 12683.73 151.88 54760.25 88888.00 2013-09-14 09:11:35.875 257 12683.70 151.90 54760.22 88888.00 2013-09-14 09:11:36.000 257 12683.70 151.88 54760.25 88888.00 2013-09-14 09:11:36.125 257 12683.62 151.88 54760.25 88888.00 2013-09-14 09:11:36.250 257 12683.67 151.90 54760.25 88888.00 2013-09-14 09:11:36.375 257 12683.75 151.90 54760.22 88888.00 2013-09-14 09:11:36.500 257 12683.73 151.88 54760.22 88888.00 2013-09-14 09:11:36.625 257 12683.65 151.88 54760.22 88888.00 2013-09-14 09:11:36.750 257 12683.67 151.85 54760.22 88888.00 2013-09-14 09:11:36.875 257 12683.67 151.88 54760.20 88888.00 2013-09-14 09:11:37.000 257 12683.73 151.88 54760.20 88888.00 2013-09-14 09:11:37.125 257 12683.73 151.85 54760.20 88888.00 2013-09-14 09:11:37.250 257 12683.67 151.88 54760.20 88888.00 2013-09-14 09:11:37.375 257 12683.67 151.85 54760.18 88888.00 2013-09-14 09:11:37.500 257 12683.67 151.82 54760.15 88888.00 2013-09-14 09:11:37.625 257 12683.73 151.88 54760.20 88888.00 2013-09-14 09:11:37.750 257 12683.80 151.95 54760.25 88888.00 2013-09-14 09:11:37.875 257 12683.75 151.93 54760.25 88888.00 2013-09-14 09:11:38.000 257 12683.75 151.90 54760.20 88888.00 2013-09-14 09:11:38.125 257 12683.75 151.90 54760.18 88888.00 2013-09-14 09:11:38.250 257 12683.75 151.88 54760.20 88888.00 2013-09-14 09:11:38.375 257 12683.80 151.90 54760.18 88888.00 2013-09-14 09:11:38.500 257 12683.85 151.90 54760.22 88888.00 2013-09-14 09:11:38.625 257 12683.92 151.93 54760.25 88888.00 2013-09-14 09:11:38.750 257 12683.88 151.93 54760.22 88888.00 2013-09-14 09:11:38.875 257 12683.83 151.93 54760.18 88888.00 2013-09-14 09:11:39.000 257 12683.85 151.90 54760.18 88888.00 2013-09-14 09:11:39.125 257 12683.88 151.93 54760.20 88888.00 2013-09-14 09:11:39.250 257 12683.83 151.93 54760.22 88888.00 2013-09-14 09:11:39.375 257 12683.83 151.90 54760.18 88888.00 2013-09-14 09:11:39.500 257 12683.77 151.90 54760.20 88888.00 2013-09-14 09:11:39.625 257 12683.83 151.93 54760.20 88888.00 2013-09-14 09:11:39.750 257 12683.90 151.90 54760.20 88888.00 2013-09-14 09:11:39.875 257 12683.90 151.93 54760.18 88888.00 2013-09-14 09:11:40.000 257 12683.90 151.90 54760.20 88888.00 2013-09-14 09:11:40.125 257 12683.90 151.95 54760.22 88888.00 2013-09-14 09:11:40.250 257 12683.88 151.93 54760.20 88888.00 2013-09-14 09:11:40.375 257 12683.90 151.95 54760.20 88888.00 2013-09-14 09:11:40.500 257 12683.90 151.95 54760.20 88888.00 2013-09-14 09:11:40.625 257 12683.90 151.95 54760.20 88888.00 2013-09-14 09:11:40.750 257 12683.98 151.95 54760.22 88888.00 2013-09-14 09:11:40.875 257 12684.00 151.97 54760.20 88888.00 2013-09-14 09:11:41.000 257 12683.98 151.95 54760.18 88888.00 2013-09-14 09:11:41.125 257 12683.95 151.95 54760.20 88888.00 2013-09-14 09:11:41.250 257 12683.98 151.95 54760.22 88888.00 2013-09-14 09:11:41.375 257 12684.00 151.95 54760.20 88888.00 2013-09-14 09:11:41.500 257 12683.95 151.95 54760.15 88888.00 2013-09-14 09:11:41.625 257 12683.92 151.97 54760.18 88888.00 2013-09-14 09:11:41.750 257 12683.95 151.95 54760.18 88888.00 2013-09-14 09:11:41.875 257 12684.00 151.95 54760.18 88888.00 2013-09-14 09:11:42.000 257 12683.98 151.97 54760.18 88888.00 2013-09-14 09:11:42.125 257 12683.98 152.00 54760.22 88888.00 2013-09-14 09:11:42.250 257 12684.00 152.00 54760.15 88888.00 2013-09-14 09:11:42.375 257 12683.95 151.93 54760.07 88888.00 2013-09-14 09:11:42.500 257 12683.88 151.90 54760.05 88888.00 2013-09-14 09:11:42.625 257 12683.88 151.90 54760.12 88888.00 2013-09-14 09:11:42.750 257 12683.90 151.97 54760.15 88888.00 2013-09-14 09:11:42.875 257 12683.95 152.00 54760.15 88888.00 2013-09-14 09:11:43.000 257 12683.95 152.00 54760.12 88888.00 2013-09-14 09:11:43.125 257 12683.90 152.03 54760.12 88888.00 2013-09-14 09:11:43.250 257 12683.83 152.03 54760.15 88888.00 2013-09-14 09:11:43.375 257 12683.88 152.00 54760.10 88888.00 2013-09-14 09:11:43.500 257 12683.90 152.00 54760.10 88888.00 2013-09-14 09:11:43.625 257 12683.88 152.00 54760.12 88888.00 2013-09-14 09:11:43.750 257 12683.88 152.05 54760.15 88888.00 2013-09-14 09:11:43.875 257 12683.85 152.03 54760.12 88888.00 2013-09-14 09:11:44.000 257 12683.90 152.03 54760.12 88888.00 2013-09-14 09:11:44.125 257 12683.92 152.00 54760.12 88888.00 2013-09-14 09:11:44.250 257 12683.92 152.03 54760.12 88888.00 2013-09-14 09:11:44.375 257 12683.90 152.00 54760.07 88888.00 2013-09-14 09:11:44.500 257 12683.85 151.97 54760.07 88888.00 2013-09-14 09:11:44.625 257 12683.92 152.00 54760.10 88888.00 2013-09-14 09:11:44.750 257 12684.00 152.03 54760.12 88888.00 2013-09-14 09:11:44.875 257 12684.00 152.05 54760.12 88888.00 2013-09-14 09:11:45.000 257 12684.00 152.03 54760.07 88888.00 2013-09-14 09:11:45.125 257 12683.90 151.90 54759.97 88888.00 2013-09-14 09:11:45.250 257 12683.90 151.95 54760.07 88888.00 2013-09-14 09:11:45.375 257 12684.05 152.05 54760.15 88888.00 2013-09-14 09:11:45.500 257 12684.05 152.07 54760.18 88888.00 2013-09-14 09:11:45.625 257 12684.02 152.05 54760.12 88888.00 2013-09-14 09:11:45.750 257 12684.02 152.03 54760.12 88888.00 2013-09-14 09:11:45.875 257 12683.98 152.03 54760.10 88888.00 2013-09-14 09:11:46.000 257 12683.92 152.00 54760.10 88888.00 2013-09-14 09:11:46.125 257 12683.85 152.05 54760.12 88888.00 2013-09-14 09:11:46.250 257 12683.85 152.07 54760.10 88888.00 2013-09-14 09:11:46.375 257 12683.92 152.05 54760.07 88888.00 2013-09-14 09:11:46.500 257 12683.90 152.00 54760.07 88888.00 2013-09-14 09:11:46.625 257 12683.88 152.00 54760.05 88888.00 2013-09-14 09:11:46.750 257 12683.90 152.00 54760.07 88888.00 2013-09-14 09:11:46.875 257 12684.00 152.07 54760.10 88888.00 2013-09-14 09:11:47.000 257 12684.05 152.10 54760.12 88888.00 2013-09-14 09:11:47.125 257 12684.02 152.07 54760.12 88888.00 2013-09-14 09:11:47.250 257 12683.95 152.03 54760.10 88888.00 2013-09-14 09:11:47.375 257 12683.98 152.07 54760.12 88888.00 2013-09-14 09:11:47.500 257 12684.00 152.12 54760.15 88888.00 2013-09-14 09:11:47.625 257 12683.92 152.07 54760.12 88888.00 2013-09-14 09:11:47.750 257 12683.92 152.05 54760.10 88888.00 2013-09-14 09:11:47.875 257 12683.90 152.07 54760.10 88888.00 2013-09-14 09:11:48.000 257 12683.92 152.05 54760.07 88888.00 2013-09-14 09:11:48.125 257 12683.98 152.05 54760.12 88888.00 2013-09-14 09:11:48.250 257 12683.98 152.07 54760.15 88888.00 2013-09-14 09:11:48.375 257 12683.98 152.07 54760.12 88888.00 2013-09-14 09:11:48.500 257 12683.90 152.07 54760.10 88888.00 2013-09-14 09:11:48.625 257 12683.95 152.10 54760.15 88888.00 2013-09-14 09:11:48.750 257 12684.05 152.12 54760.18 88888.00 2013-09-14 09:11:48.875 257 12684.02 152.12 54760.12 88888.00 2013-09-14 09:11:49.000 257 12683.92 152.10 54760.05 88888.00 2013-09-14 09:11:49.125 257 12683.92 152.15 54760.12 88888.00 2013-09-14 09:11:49.250 257 12683.88 152.12 54760.12 88888.00 2013-09-14 09:11:49.375 257 12683.90 152.15 54760.15 88888.00 2013-09-14 09:11:49.500 257 12683.83 152.12 54760.10 88888.00 2013-09-14 09:11:49.625 257 12683.83 152.12 54760.10 88888.00 2013-09-14 09:11:49.750 257 12683.83 152.15 54760.12 88888.00 2013-09-14 09:11:49.875 257 12683.92 152.18 54760.12 88888.00 2013-09-14 09:11:50.000 257 12684.00 152.15 54760.10 88888.00 2013-09-14 09:11:50.125 257 12684.02 152.15 54760.12 88888.00 2013-09-14 09:11:50.250 257 12684.02 152.18 54760.15 88888.00 2013-09-14 09:11:50.375 257 12684.00 152.15 54760.12 88888.00 2013-09-14 09:11:50.500 257 12683.98 152.15 54760.12 88888.00 2013-09-14 09:11:50.625 257 12683.95 152.18 54760.10 88888.00 2013-09-14 09:11:50.750 257 12683.90 152.12 54760.07 88888.00 2013-09-14 09:11:50.875 257 12683.92 152.12 54760.07 88888.00 2013-09-14 09:11:51.000 257 12683.95 152.15 54760.07 88888.00 2013-09-14 09:11:51.125 257 12683.88 152.12 54760.05 88888.00 2013-09-14 09:11:51.250 257 12683.83 152.10 54760.07 88888.00 2013-09-14 09:11:51.375 257 12683.90 152.12 54760.12 88888.00 2013-09-14 09:11:51.500 257 12683.90 152.12 54760.07 88888.00 2013-09-14 09:11:51.625 257 12683.92 152.12 54760.07 88888.00 2013-09-14 09:11:51.750 257 12684.00 152.18 54760.10 88888.00 2013-09-14 09:11:51.875 257 12684.02 152.22 54760.12 88888.00 2013-09-14 09:11:52.000 257 12683.98 152.18 54760.07 88888.00 2013-09-14 09:11:52.125 257 12683.95 152.10 54760.03 88888.00 2013-09-14 09:11:52.250 257 12683.95 152.10 54760.05 88888.00 2013-09-14 09:11:52.375 257 12684.02 152.20 54760.10 88888.00 2013-09-14 09:11:52.500 257 12684.02 152.22 54760.12 88888.00 2013-09-14 09:11:52.625 257 12684.02 152.20 54760.10 88888.00 2013-09-14 09:11:52.750 257 12684.00 152.20 54760.10 88888.00 2013-09-14 09:11:52.875 257 12683.98 152.20 54760.10 88888.00 2013-09-14 09:11:53.000 257 12684.00 152.22 54760.10 88888.00 2013-09-14 09:11:53.125 257 12684.00 152.22 54760.10 88888.00 2013-09-14 09:11:53.250 257 12683.95 152.20 54760.07 88888.00 2013-09-14 09:11:53.375 257 12684.00 152.25 54760.07 88888.00 2013-09-14 09:11:53.500 257 12684.02 152.22 54760.07 88888.00 2013-09-14 09:11:53.625 257 12683.98 152.18 54760.03 88888.00 2013-09-14 09:11:53.750 257 12683.98 152.20 54760.07 88888.00 2013-09-14 09:11:53.875 257 12684.00 152.25 54760.12 88888.00 2013-09-14 09:11:54.000 257 12684.02 152.22 54760.07 88888.00 2013-09-14 09:11:54.125 257 12684.00 152.25 54760.07 88888.00 2013-09-14 09:11:54.250 257 12684.00 152.28 54760.15 88888.00 2013-09-14 09:11:54.375 257 12684.02 152.32 54760.15 88888.00 2013-09-14 09:11:54.500 257 12684.02 152.28 54760.10 88888.00 2013-09-14 09:11:54.625 257 12683.98 152.25 54760.07 88888.00 2013-09-14 09:11:54.750 257 12684.00 152.22 54760.05 88888.00 2013-09-14 09:11:54.875 257 12683.98 152.22 54760.03 88888.00 2013-09-14 09:11:55.000 257 12683.92 152.25 54760.05 88888.00 2013-09-14 09:11:55.125 257 12683.95 152.25 54760.05 88888.00 2013-09-14 09:11:55.250 257 12683.98 152.25 54760.07 88888.00 2013-09-14 09:11:55.375 257 12684.02 152.28 54760.05 88888.00 2013-09-14 09:11:55.500 257 12684.02 152.28 54760.05 88888.00 2013-09-14 09:11:55.625 257 12684.05 152.28 54760.05 88888.00 2013-09-14 09:11:55.750 257 12684.02 152.25 54760.03 88888.00 2013-09-14 09:11:55.875 257 12684.08 152.25 54760.00 88888.00 2013-09-14 09:11:56.000 257 12684.02 152.22 54759.97 88888.00 2013-09-14 09:11:56.125 257 12684.02 152.25 54760.03 88888.00 2013-09-14 09:11:56.250 257 12684.00 152.28 54760.05 88888.00 2013-09-14 09:11:56.375 257 12684.02 152.28 54760.03 88888.00 2013-09-14 09:11:56.500 257 12684.00 152.25 54760.03 88888.00 2013-09-14 09:11:56.625 257 12683.98 152.28 54760.03 88888.00 2013-09-14 09:11:56.750 257 12684.02 152.28 54760.03 88888.00 2013-09-14 09:11:56.875 257 12684.00 152.30 54760.03 88888.00 2013-09-14 09:11:57.000 257 12683.95 152.28 54760.03 88888.00 2013-09-14 09:11:57.125 257 12683.95 152.30 54760.05 88888.00 2013-09-14 09:11:57.250 257 12684.00 152.35 54760.10 88888.00 2013-09-14 09:11:57.375 257 12684.02 152.35 54760.05 88888.00 2013-09-14 09:11:57.500 257 12684.00 152.35 54760.07 88888.00 2013-09-14 09:11:57.625 257 12684.02 152.35 54760.07 88888.00 2013-09-14 09:11:57.750 257 12684.05 152.35 54760.03 88888.00 2013-09-14 09:11:57.875 257 12684.00 152.35 54760.00 88888.00 2013-09-14 09:11:58.000 257 12683.98 152.32 54760.00 88888.00 2013-09-14 09:11:58.125 257 12684.00 152.32 54760.00 88888.00 2013-09-14 09:11:58.250 257 12684.00 152.32 54760.03 88888.00 2013-09-14 09:11:58.375 257 12684.02 152.38 54760.03 88888.00 2013-09-14 09:11:58.500 257 12684.00 152.40 54760.03 88888.00 2013-09-14 09:11:58.625 257 12683.95 152.38 54760.05 88888.00 2013-09-14 09:11:58.750 257 12683.95 152.38 54760.07 88888.00 2013-09-14 09:11:58.875 257 12684.00 152.38 54760.07 88888.00 2013-09-14 09:11:59.000 257 12684.00 152.32 54760.03 88888.00 2013-09-14 09:11:59.125 257 12684.00 152.35 54760.03 88888.00 2013-09-14 09:11:59.250 257 12684.02 152.35 54760.03 88888.00 2013-09-14 09:11:59.375 257 12684.08 152.38 54760.05 88888.00 2013-09-14 09:11:59.500 257 12684.08 152.38 54760.05 88888.00 2013-09-14 09:11:59.625 257 12684.10 152.40 54760.07 88888.00 2013-09-14 09:11:59.750 257 12684.00 152.40 54760.07 88888.00 2013-09-14 09:11:59.875 257 12683.98 152.43 54760.07 88888.00 2013-09-14 09:12:00.000 257 12684.02 152.43 54760.07 88888.00 2013-09-14 09:12:00.125 257 12684.05 152.45 54760.07 88888.00 2013-09-14 09:12:00.250 257 12684.00 152.43 54760.07 88888.00 2013-09-14 09:12:00.375 257 12683.95 152.40 54760.03 88888.00 2013-09-14 09:12:00.500 257 12683.95 152.38 54760.03 88888.00 2013-09-14 09:12:00.625 257 12683.92 152.38 54760.03 88888.00 2013-09-14 09:12:00.750 257 12683.92 152.38 54760.05 88888.00 2013-09-14 09:12:00.875 257 12683.98 152.43 54760.07 88888.00 2013-09-14 09:12:01.000 257 12684.00 152.40 54760.03 88888.00 2013-09-14 09:12:01.125 257 12683.95 152.38 54760.03 88888.00 2013-09-14 09:12:01.250 257 12683.92 152.40 54760.05 88888.00 2013-09-14 09:12:01.375 257 12683.98 152.43 54760.03 88888.00 2013-09-14 09:12:01.500 257 12684.00 152.40 54760.03 88888.00 2013-09-14 09:12:01.625 257 12684.05 152.43 54760.03 88888.00 2013-09-14 09:12:01.750 257 12684.02 152.43 54760.03 88888.00 2013-09-14 09:12:01.875 257 12683.95 152.40 54760.00 88888.00 2013-09-14 09:12:02.000 257 12683.90 152.40 54760.00 88888.00 2013-09-14 09:12:02.125 257 12683.92 152.43 54760.03 88888.00 2013-09-14 09:12:02.250 257 12683.92 152.45 54760.07 88888.00 2013-09-14 09:12:02.375 257 12683.98 152.45 54760.05 88888.00 2013-09-14 09:12:02.500 257 12683.98 152.47 54760.05 88888.00 2013-09-14 09:12:02.625 257 12684.05 152.45 54760.05 88888.00 2013-09-14 09:12:02.750 257 12684.05 152.47 54760.05 88888.00 2013-09-14 09:12:02.875 257 12684.05 152.47 54760.05 88888.00 2013-09-14 09:12:03.000 257 12684.05 152.47 54760.05 88888.00 2013-09-14 09:12:03.125 257 12684.02 152.47 54760.07 88888.00 2013-09-14 09:12:03.250 257 12684.00 152.45 54760.07 88888.00 2013-09-14 09:12:03.375 257 12683.98 152.45 54760.05 88888.00 2013-09-14 09:12:03.500 257 12683.95 152.45 54760.03 88888.00 2013-09-14 09:12:03.625 257 12683.92 152.45 54760.03 88888.00 2013-09-14 09:12:03.750 257 12683.98 152.47 54760.03 88888.00 2013-09-14 09:12:03.875 257 12683.98 152.47 54760.03 88888.00 2013-09-14 09:12:04.000 257 12683.98 152.50 54760.05 88888.00 2013-09-14 09:12:04.125 257 12684.00 152.53 54760.05 88888.00 2013-09-14 09:12:04.250 257 12683.92 152.50 54760.05 88888.00 2013-09-14 09:12:04.375 257 12683.95 152.53 54760.05 88888.00 2013-09-14 09:12:04.500 257 12684.00 152.53 54760.05 88888.00 2013-09-14 09:12:04.625 257 12684.02 152.50 54760.03 88888.00 2013-09-14 09:12:04.750 257 12683.98 152.47 54759.97 88888.00 2013-09-14 09:12:04.875 257 12683.98 152.50 54760.00 88888.00 2013-09-14 09:12:05.000 257 12683.98 152.50 54760.00 88888.00 2013-09-14 09:12:05.125 257 12683.98 152.50 54760.00 88888.00 2013-09-14 09:12:05.250 257 12684.00 152.50 54760.03 88888.00 2013-09-14 09:12:05.375 257 12683.98 152.50 54760.03 88888.00 2013-09-14 09:12:05.500 257 12683.92 152.50 54760.03 88888.00 2013-09-14 09:12:05.625 257 12683.90 152.50 54760.03 88888.00 2013-09-14 09:12:05.750 257 12683.95 152.50 54760.00 88888.00 2013-09-14 09:12:05.875 257 12683.95 152.53 54760.00 88888.00 2013-09-14 09:12:06.000 257 12683.92 152.50 54760.03 88888.00 2013-09-14 09:12:06.125 257 12683.92 152.55 54760.03 88888.00 2013-09-14 09:12:06.250 257 12683.92 152.57 54760.07 88888.00 2013-09-14 09:12:06.375 257 12683.95 152.57 54760.03 88888.00 2013-09-14 09:12:06.500 257 12683.92 152.55 54760.03 88888.00 2013-09-14 09:12:06.625 257 12683.98 152.57 54760.05 88888.00 2013-09-14 09:12:06.750 257 12683.98 152.60 54760.05 88888.00 2013-09-14 09:12:06.875 257 12683.92 152.57 54760.03 88888.00 2013-09-14 09:12:07.000 257 12683.92 152.57 54760.03 88888.00 2013-09-14 09:12:07.125 257 12683.90 152.57 54760.00 88888.00 2013-09-14 09:12:07.250 257 12683.90 152.57 54760.03 88888.00 2013-09-14 09:12:07.375 257 12683.88 152.53 54759.97 88888.00 2013-09-14 09:12:07.500 257 12683.85 152.53 54759.97 88888.00 2013-09-14 09:12:07.625 257 12683.92 152.62 54760.03 88888.00 2013-09-14 09:12:07.750 257 12683.95 152.60 54760.03 88888.00 2013-09-14 09:12:07.875 257 12684.00 152.60 54760.00 88888.00 2013-09-14 09:12:08.000 257 12684.02 152.57 54759.97 88888.00 2013-09-14 09:12:08.125 257 12683.98 152.55 54759.97 88888.00 2013-09-14 09:12:08.250 257 12683.90 152.57 54760.00 88888.00 2013-09-14 09:12:08.375 257 12683.90 152.57 54759.97 88888.00 2013-09-14 09:12:08.500 257 12683.83 152.57 54759.97 88888.00 2013-09-14 09:12:08.625 257 12683.85 152.62 54760.03 88888.00 2013-09-14 09:12:08.750 257 12683.95 152.70 54760.07 88888.00 2013-09-14 09:12:08.875 257 12683.98 152.68 54760.07 88888.00 2013-09-14 09:12:09.000 257 12684.05 152.65 54760.05 88888.00 2013-09-14 09:12:09.125 257 12684.00 152.62 54760.03 88888.00 2013-09-14 09:12:09.250 257 12683.83 152.57 54760.00 88888.00 2013-09-14 09:12:09.375 257 12683.83 152.60 54760.03 88888.00 2013-09-14 09:12:09.500 257 12683.90 152.62 54760.03 88888.00 2013-09-14 09:12:09.625 257 12683.92 152.65 54760.05 88888.00 2013-09-14 09:12:09.750 257 12683.90 152.68 54760.05 88888.00 2013-09-14 09:12:09.875 257 12683.88 152.65 54760.05 88888.00 2013-09-14 09:12:10.000 257 12683.95 152.62 54760.03 88888.00 2013-09-14 09:12:10.125 257 12683.92 152.62 54760.03 88888.00 2013-09-14 09:12:10.250 257 12683.88 152.62 54760.05 88888.00 2013-09-14 09:12:10.375 257 12683.88 152.62 54760.03 88888.00 2013-09-14 09:12:10.500 257 12683.85 152.60 54760.00 88888.00 2013-09-14 09:12:10.625 257 12683.88 152.60 54759.97 88888.00 2013-09-14 09:12:10.750 257 12683.90 152.65 54760.00 88888.00 2013-09-14 09:12:10.875 257 12683.85 152.62 54760.00 88888.00 2013-09-14 09:12:11.000 257 12683.90 152.62 54760.00 88888.00 2013-09-14 09:12:11.125 257 12683.95 152.68 54760.05 88888.00 2013-09-14 09:12:11.250 257 12683.88 152.65 54760.00 88888.00 2013-09-14 09:12:11.375 257 12683.83 152.62 54759.95 88888.00 2013-09-14 09:12:11.500 257 12683.90 152.68 54760.03 88888.00 2013-09-14 09:12:11.625 257 12683.98 152.70 54760.05 88888.00 2013-09-14 09:12:11.750 257 12683.95 152.70 54760.05 88888.00 2013-09-14 09:12:11.875 257 12683.83 152.65 54760.00 88888.00 2013-09-14 09:12:12.000 257 12683.83 152.70 54760.00 88888.00 2013-09-14 09:12:12.125 257 12683.88 152.72 54760.05 88888.00 2013-09-14 09:12:12.250 257 12683.85 152.72 54760.05 88888.00 2013-09-14 09:12:12.375 257 12683.88 152.75 54760.03 88888.00 2013-09-14 09:12:12.500 257 12683.92 152.75 54760.07 88888.00 2013-09-14 09:12:12.625 257 12683.90 152.70 54760.00 88888.00 2013-09-14 09:12:12.750 257 12683.85 152.68 54760.00 88888.00 2013-09-14 09:12:12.875 257 12683.83 152.68 54759.97 88888.00 2013-09-14 09:12:13.000 257 12683.77 152.68 54759.97 88888.00 2013-09-14 09:12:13.125 257 12683.83 152.72 54760.00 88888.00 2013-09-14 09:12:13.250 257 12683.85 152.75 54760.05 88888.00 2013-09-14 09:12:13.375 257 12683.92 152.75 54760.03 88888.00 2013-09-14 09:12:13.500 257 12683.90 152.72 54760.03 88888.00 2013-09-14 09:12:13.625 257 12683.88 152.75 54760.05 88888.00 2013-09-14 09:12:13.750 257 12683.88 152.78 54760.05 88888.00 2013-09-14 09:12:13.875 257 12683.92 152.78 54760.03 88888.00 2013-09-14 09:12:14.000 257 12684.00 152.78 54760.05 88888.00 2013-09-14 09:12:14.125 257 12683.98 152.75 54760.05 88888.00 2013-09-14 09:12:14.250 257 12683.83 152.72 54760.03 88888.00 2013-09-14 09:12:14.375 257 12683.80 152.72 54760.00 88888.00 2013-09-14 09:12:14.500 257 12683.83 152.80 54760.03 88888.00 2013-09-14 09:12:14.625 257 12683.90 152.80 54760.05 88888.00 2013-09-14 09:12:14.750 257 12683.90 152.82 54760.07 88888.00 2013-09-14 09:12:14.875 257 12683.88 152.80 54760.03 88888.00 2013-09-14 09:12:15.000 257 12683.88 152.72 54760.00 88888.00 2013-09-14 09:12:15.125 257 12683.85 152.75 54760.03 88888.00 2013-09-14 09:12:15.250 257 12683.77 152.78 54760.05 88888.00 2013-09-14 09:12:15.375 257 12683.77 152.72 54760.00 88888.00 2013-09-14 09:12:15.500 257 12683.85 152.72 54760.00 88888.00 2013-09-14 09:12:15.625 257 12683.92 152.80 54760.03 88888.00 2013-09-14 09:12:15.750 257 12683.88 152.80 54760.00 88888.00 2013-09-14 09:12:15.875 257 12683.83 152.80 54760.00 88888.00 2013-09-14 09:12:16.000 257 12683.85 152.80 54759.97 88888.00 2013-09-14 09:12:16.125 257 12683.85 152.80 54759.97 88888.00 2013-09-14 09:12:16.250 257 12683.85 152.80 54760.03 88888.00 2013-09-14 09:12:16.375 257 12683.88 152.85 54760.03 88888.00 2013-09-14 09:12:16.500 257 12683.90 152.88 54760.03 88888.00 2013-09-14 09:12:16.625 257 12683.85 152.82 54759.97 88888.00 2013-09-14 09:12:16.750 257 12683.77 152.82 54760.00 88888.00 2013-09-14 09:12:16.875 257 12683.77 152.82 54759.97 88888.00 2013-09-14 09:12:17.000 257 12683.80 152.80 54759.95 88888.00 2013-09-14 09:12:17.125 257 12683.83 152.78 54759.95 88888.00 2013-09-14 09:12:17.250 257 12683.77 152.78 54759.97 88888.00 2013-09-14 09:12:17.375 257 12683.77 152.85 54760.03 88888.00 2013-09-14 09:12:17.500 257 12683.83 152.88 54760.05 88888.00 2013-09-14 09:12:17.625 257 12683.92 152.90 54760.03 88888.00 2013-09-14 09:12:17.750 257 12683.98 152.88 54760.00 88888.00 2013-09-14 09:12:17.875 257 12683.98 152.88 54760.03 88888.00 2013-09-14 09:12:18.000 257 12683.92 152.88 54759.97 88888.00 2013-09-14 09:12:18.125 257 12683.88 152.88 54759.97 88888.00 2013-09-14 09:12:18.250 257 12683.85 152.90 54760.00 88888.00 2013-09-14 09:12:18.375 257 12683.90 152.90 54759.97 88888.00 2013-09-14 09:12:18.500 257 12683.88 152.85 54759.97 88888.00 2013-09-14 09:12:18.625 257 12683.80 152.85 54759.97 88888.00 2013-09-14 09:12:18.750 257 12683.83 152.85 54759.97 88888.00 2013-09-14 09:12:18.875 257 12683.88 152.90 54759.97 88888.00 2013-09-14 09:12:19.000 257 12683.88 152.88 54759.97 88888.00 2013-09-14 09:12:19.125 257 12683.85 152.90 54760.00 88888.00 2013-09-14 09:12:19.250 257 12683.88 152.93 54760.03 88888.00 2013-09-14 09:12:19.375 257 12683.92 152.95 54760.03 88888.00 2013-09-14 09:12:19.500 257 12683.85 152.93 54760.00 88888.00 2013-09-14 09:12:19.625 257 12683.88 152.93 54759.97 88888.00 2013-09-14 09:12:19.750 257 12683.85 152.88 54759.95 88888.00 2013-09-14 09:12:19.875 257 12683.85 152.90 54759.95 88888.00 2013-09-14 09:12:20.000 257 12683.90 152.90 54759.95 88888.00 2013-09-14 09:12:20.125 257 12683.85 152.93 54759.97 88888.00 2013-09-14 09:12:20.250 257 12683.80 152.97 54760.03 88888.00 2013-09-14 09:12:20.375 257 12683.88 153.03 54760.03 88888.00 2013-09-14 09:12:20.500 257 12683.88 153.00 54760.03 88888.00 2013-09-14 09:12:20.625 257 12683.80 152.95 54759.97 88888.00 2013-09-14 09:12:20.750 257 12683.83 152.93 54759.97 88888.00 2013-09-14 09:12:20.875 257 12683.88 152.95 54759.95 88888.00 2013-09-14 09:12:21.000 257 12683.92 152.93 54759.95 88888.00 2013-09-14 09:12:21.125 257 12683.92 152.95 54759.95 88888.00 2013-09-14 09:12:21.250 257 12683.83 152.88 54759.90 88888.00 2013-09-14 09:12:21.375 257 12683.85 152.93 54759.93 88888.00 2013-09-14 09:12:21.500 257 12683.92 152.97 54759.97 88888.00 2013-09-14 09:12:21.625 257 12683.90 153.00 54760.00 88888.00 2013-09-14 09:12:21.750 257 12683.90 153.00 54759.97 88888.00 2013-09-14 09:12:21.875 257 12683.90 152.95 54759.97 88888.00 2013-09-14 09:12:22.000 257 12683.83 152.97 54759.97 88888.00 2013-09-14 09:12:22.125 257 12683.83 153.00 54759.97 88888.00 2013-09-14 09:12:22.250 257 12683.80 153.00 54759.97 88888.00 2013-09-14 09:12:22.375 257 12683.85 153.05 54759.97 88888.00 2013-09-14 09:12:22.500 257 12683.85 153.03 54759.97 88888.00 2013-09-14 09:12:22.625 257 12683.88 153.03 54759.97 88888.00 2013-09-14 09:12:22.750 257 12683.90 153.00 54759.95 88888.00 2013-09-14 09:12:22.875 257 12683.85 153.03 54759.95 88888.00 2013-09-14 09:12:23.000 257 12683.85 153.03 54759.95 88888.00 2013-09-14 09:12:23.125 257 12683.88 153.00 54759.90 88888.00 2013-09-14 09:12:23.250 257 12683.80 152.95 54759.88 88888.00 2013-09-14 09:12:23.375 257 12683.77 153.00 54759.93 88888.00 2013-09-14 09:12:23.500 257 12683.77 153.07 54759.95 88888.00 2013-09-14 09:12:23.625 257 12683.77 153.07 54759.93 88888.00 2013-09-14 09:12:23.750 257 12683.80 153.07 54759.95 88888.00 2013-09-14 09:12:23.875 257 12683.83 153.10 54759.95 88888.00 2013-09-14 09:12:24.000 257 12683.75 153.07 54759.93 88888.00 2013-09-14 09:12:24.125 257 12683.75 153.10 54759.95 88888.00 2013-09-14 09:12:24.250 257 12683.83 153.07 54759.95 88888.00 2013-09-14 09:12:24.375 257 12683.88 153.10 54759.95 88888.00 2013-09-14 09:12:24.500 257 12683.83 153.10 54759.93 88888.00 2013-09-14 09:12:24.625 257 12683.77 153.10 54759.93 88888.00 2013-09-14 09:12:24.750 257 12683.77 153.10 54759.95 88888.00 2013-09-14 09:12:24.875 257 12683.83 153.07 54759.93 88888.00 2013-09-14 09:12:25.000 257 12683.83 153.07 54759.88 88888.00 2013-09-14 09:12:25.125 257 12683.85 153.07 54759.90 88888.00 2013-09-14 09:12:25.250 257 12683.83 153.12 54759.93 88888.00 2013-09-14 09:12:25.375 257 12683.85 153.15 54759.95 88888.00 2013-09-14 09:12:25.500 257 12683.83 153.15 54759.93 88888.00 2013-09-14 09:12:25.625 257 12683.77 153.18 54759.95 88888.00 2013-09-14 09:12:25.750 257 12683.80 153.12 54759.93 88888.00 2013-09-14 09:12:25.875 257 12683.80 153.12 54759.90 88888.00 2013-09-14 09:12:26.000 257 12683.77 153.12 54759.90 88888.00 2013-09-14 09:12:26.125 257 12683.77 153.15 54759.88 88888.00 2013-09-14 09:12:26.250 257 12683.77 153.15 54759.95 88888.00 2013-09-14 09:12:26.375 257 12683.83 153.15 54759.93 88888.00 2013-09-14 09:12:26.500 257 12683.85 153.20 54759.95 88888.00 2013-09-14 09:12:26.625 257 12683.85 153.18 54759.93 88888.00 2013-09-14 09:12:26.750 257 12683.83 153.12 54759.90 88888.00 2013-09-14 09:12:26.875 257 12683.73 153.12 54759.85 88888.00 2013-09-14 09:12:27.000 257 12683.73 153.15 54759.88 88888.00 2013-09-14 09:12:27.125 257 12683.80 153.20 54759.95 88888.00 2013-09-14 09:12:27.250 257 12683.77 153.20 54759.90 88888.00 2013-09-14 09:12:27.375 257 12683.77 153.18 54759.85 88888.00 2013-09-14 09:12:27.500 257 12683.83 153.20 54759.90 88888.00 2013-09-14 09:12:27.625 257 12683.88 153.20 54759.93 88888.00 2013-09-14 09:12:27.750 257 12683.77 153.18 54759.90 88888.00 2013-09-14 09:12:27.875 257 12683.75 153.15 54759.85 88888.00 2013-09-14 09:12:28.000 257 12683.83 153.18 54759.85 88888.00 2013-09-14 09:12:28.125 257 12683.83 153.18 54759.88 88888.00 2013-09-14 09:12:28.250 257 12683.83 153.20 54759.93 88888.00 2013-09-14 09:12:28.375 257 12683.92 153.20 54759.90 88888.00 2013-09-14 09:12:28.500 257 12683.92 153.20 54759.88 88888.00 2013-09-14 09:12:28.625 257 12683.85 153.20 54759.90 88888.00 2013-09-14 09:12:28.750 257 12683.85 153.22 54759.93 88888.00 2013-09-14 09:12:28.875 257 12683.85 153.28 54759.90 88888.00 2013-09-14 09:12:29.000 257 12683.80 153.25 54759.88 88888.00 2013-09-14 09:12:29.125 257 12683.67 153.20 54759.82 88888.00 2013-09-14 09:12:29.250 257 12683.62 153.22 54759.90 88888.00 2013-09-14 09:12:29.375 257 12683.83 153.32 54759.95 88888.00 2013-09-14 09:12:29.500 257 12683.88 153.30 54759.93 88888.00 2013-09-14 09:12:29.625 257 12683.85 153.30 54759.90 88888.00 2013-09-14 09:12:29.750 257 12683.85 153.30 54759.90 88888.00 2013-09-14 09:12:29.875 257 12683.80 153.30 54759.88 88888.00 2013-09-14 09:12:30.000 257 12683.80 153.28 54759.88 88888.00 2013-09-14 09:12:30.125 257 12683.77 153.28 54759.93 88888.00 2013-09-14 09:12:30.250 257 12683.73 153.28 54759.93 88888.00 2013-09-14 09:12:30.375 257 12683.73 153.32 54759.95 88888.00 2013-09-14 09:12:30.500 257 12683.77 153.38 54759.95 88888.00 2013-09-14 09:12:30.625 257 12683.77 153.38 54759.95 88888.00 2013-09-14 09:12:30.750 257 12683.83 153.38 54759.90 88888.00 2013-09-14 09:12:30.875 257 12683.85 153.35 54759.90 88888.00 2013-09-14 09:12:31.000 257 12683.83 153.40 54759.93 88888.00 2013-09-14 09:12:31.125 257 12683.85 153.40 54759.93 88888.00 2013-09-14 09:12:31.250 257 12683.83 153.40 54759.97 88888.00 2013-09-14 09:12:31.375 257 12683.92 153.45 54760.00 88888.00 2013-09-14 09:12:31.500 257 12683.88 153.40 54759.93 88888.00 2013-09-14 09:12:31.625 257 12683.83 153.35 54759.88 88888.00 2013-09-14 09:12:31.750 257 12683.83 153.38 54759.85 88888.00 2013-09-14 09:12:31.875 257 12683.85 153.40 54759.88 88888.00 2013-09-14 09:12:32.000 257 12683.88 153.40 54759.88 88888.00 2013-09-14 09:12:32.125 257 12683.88 153.43 54759.93 88888.00 2013-09-14 09:12:32.250 257 12683.85 153.38 54759.90 88888.00 2013-09-14 09:12:32.375 257 12683.88 153.35 54759.85 88888.00 2013-09-14 09:12:32.500 257 12683.90 153.40 54759.90 88888.00 2013-09-14 09:12:32.625 257 12683.88 153.43 54759.90 88888.00 2013-09-14 09:12:32.750 257 12683.85 153.43 54759.88 88888.00 2013-09-14 09:12:32.875 257 12683.90 153.43 54759.90 88888.00 2013-09-14 09:12:33.000 257 12683.88 153.40 54759.85 88888.00 2013-09-14 09:12:33.125 257 12683.77 153.35 54759.82 88888.00 2013-09-14 09:12:33.250 257 12683.75 153.38 54759.88 88888.00 2013-09-14 09:12:33.375 257 12683.80 153.45 54759.93 88888.00 2013-09-14 09:12:33.500 257 12683.83 153.47 54759.95 88888.00 2013-09-14 09:12:33.625 257 12683.80 153.45 54759.90 88888.00 2013-09-14 09:12:33.750 257 12682.20 153.55 54759.38 88888.00 2013-09-14 09:12:33.875 257 12682.25 153.55 54759.32 88888.00 2013-09-14 09:12:34.000 257 12682.38 153.55 54759.38 88888.00 2013-09-14 09:12:34.125 257 12682.38 153.55 54759.40 88888.00 2013-09-14 09:12:34.250 257 12682.33 153.55 54759.40 88888.00 2013-09-14 09:12:34.375 257 12682.33 153.55 54759.40 88888.00 2013-09-14 09:12:34.500 257 12682.27 153.55 54759.40 88888.00 2013-09-14 09:12:34.625 257 12682.25 153.55 54759.43 88888.00 2013-09-14 09:12:34.750 257 12683.85 153.50 54759.95 88888.00 2013-09-14 09:12:34.875 257 12683.88 153.47 54759.93 88888.00 2013-09-14 09:12:35.000 257 12683.88 153.45 54759.88 88888.00 2013-09-14 09:12:35.125 257 12683.90 153.50 54759.93 88888.00 2013-09-14 09:12:35.250 257 12683.88 153.47 54759.90 88888.00 2013-09-14 09:12:35.375 257 12683.88 153.50 54759.85 88888.00 2013-09-14 09:12:35.500 257 12683.88 153.50 54759.85 88888.00 2013-09-14 09:12:35.625 257 12683.83 153.50 54759.90 88888.00 2013-09-14 09:12:35.750 257 12683.83 153.50 54759.88 88888.00 2013-09-14 09:12:35.875 257 12683.83 153.50 54759.85 88888.00 2013-09-14 09:12:36.000 257 12683.88 153.47 54759.85 88888.00 2013-09-14 09:12:36.125 257 12683.85 153.47 54759.82 88888.00 2013-09-14 09:12:36.250 257 12683.80 153.47 54759.85 88888.00 2013-09-14 09:12:36.375 257 12683.85 153.50 54759.88 88888.00 2013-09-14 09:12:36.500 257 12683.85 153.50 54759.85 88888.00 2013-09-14 09:12:36.625 257 12683.83 153.50 54759.85 88888.00 2013-09-14 09:12:36.750 257 12683.88 153.55 54759.82 88888.00 2013-09-14 09:12:36.875 257 12683.90 153.55 54759.82 88888.00 2013-09-14 09:12:37.000 257 12683.88 153.55 54759.82 88888.00 2013-09-14 09:12:37.125 257 12683.80 153.53 54759.82 88888.00 2013-09-14 09:12:37.250 257 12683.77 153.50 54759.88 88888.00 2013-09-14 09:12:37.375 257 12683.88 153.55 54759.90 88888.00 2013-09-14 09:12:37.500 257 12683.90 153.60 54759.95 88888.00 2013-09-14 09:12:37.625 257 12683.85 153.60 54759.95 88888.00 2013-09-14 09:12:37.750 257 12683.83 153.57 54759.93 88888.00 2013-09-14 09:12:37.875 257 12683.85 153.57 54759.90 88888.00 2013-09-14 09:12:38.000 257 12683.77 153.57 54759.90 88888.00 2013-09-14 09:12:38.125 257 12683.73 153.55 54759.90 88888.00 2013-09-14 09:12:38.250 257 12683.70 153.57 54759.93 88888.00 2013-09-14 09:12:38.375 257 12683.77 153.60 54759.97 88888.00 2013-09-14 09:12:38.500 257 12683.90 153.65 54759.97 88888.00 2013-09-14 09:12:38.625 257 12683.88 153.60 54759.90 88888.00 2013-09-14 09:12:38.750 257 12683.83 153.60 54759.88 88888.00 2013-09-14 09:12:38.875 257 12683.83 153.60 54759.85 88888.00 2013-09-14 09:12:39.000 257 12683.77 153.60 54759.80 88888.00 2013-09-14 09:12:39.125 257 12683.73 153.57 54759.80 88888.00 2013-09-14 09:12:39.250 257 12683.75 153.60 54759.90 88888.00 2013-09-14 09:12:39.375 257 12683.88 153.62 54759.90 88888.00 2013-09-14 09:12:39.500 257 12683.88 153.62 54759.88 88888.00 2013-09-14 09:12:39.625 257 12683.83 153.62 54759.88 88888.00 2013-09-14 09:12:39.750 257 12683.83 153.62 54759.85 88888.00 2013-09-14 09:12:39.875 257 12683.80 153.65 54759.90 88888.00 2013-09-14 09:12:40.000 257 12683.80 153.65 54759.90 88888.00 2013-09-14 09:12:40.125 257 12683.83 153.65 54759.90 88888.00 2013-09-14 09:12:40.250 257 12683.85 153.65 54759.88 88888.00 2013-09-14 09:12:40.375 257 12683.85 153.65 54759.85 88888.00 2013-09-14 09:12:40.500 257 12683.80 153.62 54759.82 88888.00 2013-09-14 09:12:40.625 257 12683.75 153.60 54759.78 88888.00 2013-09-14 09:12:40.750 257 12683.73 153.60 54759.78 88888.00 2013-09-14 09:12:40.875 257 12683.73 153.62 54759.82 88888.00 2013-09-14 09:12:41.000 257 12683.80 153.68 54759.82 88888.00 2013-09-14 09:12:41.125 257 12683.83 153.68 54759.88 88888.00 2013-09-14 09:12:41.250 257 12683.77 153.65 54759.90 88888.00 2013-09-14 09:12:41.375 257 12683.83 153.68 54759.85 88888.00 2013-09-14 09:12:41.500 257 12683.77 153.68 54759.85 88888.00 2013-09-14 09:12:41.625 257 12683.77 153.68 54759.82 88888.00 2013-09-14 09:12:41.750 257 12683.80 153.68 54759.85 88888.00 2013-09-14 09:12:41.875 257 12683.75 153.68 54759.85 88888.00 2013-09-14 09:12:42.000 257 12683.75 153.68 54759.88 88888.00 2013-09-14 09:12:42.125 257 12683.75 153.68 54759.82 88888.00 2013-09-14 09:12:42.250 257 12683.75 153.68 54759.82 88888.00 2013-09-14 09:12:42.375 257 12683.80 153.72 54759.85 88888.00 2013-09-14 09:12:42.500 257 12683.73 153.72 54759.82 88888.00 2013-09-14 09:12:42.625 257 12683.65 153.68 54759.80 88888.00 2013-09-14 09:12:42.750 257 12683.67 153.65 54759.82 88888.00 2013-09-14 09:12:42.875 257 12683.75 153.68 54759.82 88888.00 2013-09-14 09:12:43.000 257 12683.75 153.70 54759.80 88888.00 2013-09-14 09:12:43.125 257 12683.73 153.68 54759.80 88888.00 2013-09-14 09:12:43.250 257 12683.70 153.68 54759.82 88888.00 2013-09-14 09:12:43.375 257 12683.73 153.68 54759.82 88888.00 2013-09-14 09:12:43.500 257 12683.70 153.70 54759.82 88888.00 2013-09-14 09:12:43.625 257 12683.77 153.72 54759.80 88888.00 2013-09-14 09:12:43.750 257 12683.83 153.75 54759.82 88888.00 2013-09-14 09:12:43.875 257 12683.88 153.72 54759.82 88888.00 2013-09-14 09:12:44.000 257 12683.85 153.72 54759.80 88888.00 2013-09-14 09:12:44.125 257 12683.77 153.68 54759.78 88888.00 2013-09-14 09:12:44.250 257 12683.70 153.70 54759.82 88888.00 2013-09-14 09:12:44.375 257 12683.75 153.78 54759.88 88888.00 2013-09-14 09:12:44.500 257 12683.73 153.78 54759.88 88888.00 2013-09-14 09:12:44.625 257 12683.75 153.78 54759.82 88888.00 2013-09-14 09:12:44.750 257 12683.77 153.78 54759.85 88888.00 2013-09-14 09:12:44.875 257 12683.70 153.78 54759.82 88888.00 2013-09-14 09:12:45.000 257 12683.62 153.75 54759.78 88888.00 2013-09-14 09:12:45.125 257 12683.67 153.78 54759.80 88888.00 2013-09-14 09:12:45.250 257 12683.70 153.78 54759.85 88888.00 2013-09-14 09:12:45.375 257 12683.73 153.78 54759.85 88888.00 2013-09-14 09:12:45.500 257 12683.75 153.80 54759.85 88888.00 2013-09-14 09:12:45.625 257 12683.73 153.75 54759.80 88888.00 2013-09-14 09:12:45.750 257 12683.67 153.72 54759.78 88888.00 2013-09-14 09:12:45.875 257 12683.60 153.72 54759.80 88888.00 2013-09-14 09:12:46.000 257 12683.58 153.72 54759.78 88888.00 2013-09-14 09:12:46.125 257 12683.58 153.72 54759.80 88888.00 2013-09-14 09:12:46.250 257 12683.60 153.75 54759.80 88888.00 2013-09-14 09:12:46.375 257 12683.65 153.75 54759.80 88888.00 2013-09-14 09:12:46.500 257 12683.67 153.78 54759.82 88888.00 2013-09-14 09:12:46.625 257 12683.73 153.78 54759.82 88888.00 2013-09-14 09:12:46.750 257 12683.65 153.72 54759.78 88888.00 2013-09-14 09:12:46.875 257 12683.62 153.78 54759.85 88888.00 2013-09-14 09:12:47.000 257 12683.67 153.82 54759.88 88888.00 2013-09-14 09:12:47.125 257 12683.73 153.85 54759.88 88888.00 2013-09-14 09:12:47.250 257 12683.70 153.85 54759.85 88888.00 2013-09-14 09:12:47.375 257 12683.62 153.85 54759.85 88888.00 2013-09-14 09:12:47.500 257 12683.67 153.82 54759.82 88888.00 2013-09-14 09:12:47.625 257 12683.70 153.78 54759.80 88888.00 2013-09-14 09:12:47.750 257 12683.67 153.82 54759.80 88888.00 2013-09-14 09:12:47.875 257 12683.58 153.82 54759.82 88888.00 2013-09-14 09:12:48.000 257 12683.55 153.82 54759.80 88888.00 2013-09-14 09:12:48.125 257 12683.65 153.85 54759.80 88888.00 2013-09-14 09:12:48.250 257 12683.65 153.82 54759.80 88888.00 2013-09-14 09:12:48.375 257 12683.70 153.88 54759.82 88888.00 2013-09-14 09:12:48.500 257 12683.70 153.88 54759.82 88888.00 2013-09-14 09:12:48.625 257 12683.62 153.85 54759.80 88888.00 2013-09-14 09:12:48.750 257 12683.55 153.82 54759.80 88888.00 2013-09-14 09:12:48.875 257 12683.52 153.78 54759.78 88888.00 2013-09-14 09:12:49.000 257 12683.58 153.82 54759.82 88888.00 2013-09-14 09:12:49.125 257 12683.55 153.85 54759.80 88888.00 2013-09-14 09:12:49.250 257 12683.48 153.82 54759.80 88888.00 2013-09-14 09:12:49.375 257 12683.55 153.88 54759.80 88888.00 2013-09-14 09:12:49.500 257 12683.58 153.90 54759.82 88888.00 2013-09-14 09:12:49.625 257 12683.50 153.88 54759.80 88888.00 2013-09-14 09:12:49.750 257 12683.48 153.88 54759.80 88888.00 2013-09-14 09:12:49.875 257 12683.50 153.90 54759.82 88888.00 2013-09-14 09:12:50.000 257 12683.48 153.88 54759.80 88888.00 2013-09-14 09:12:50.125 257 12683.50 153.88 54759.80 88888.00 2013-09-14 09:12:50.250 257 12683.52 153.82 54759.78 88888.00 2013-09-14 09:12:50.375 257 12683.52 153.85 54759.75 88888.00 2013-09-14 09:12:50.500 257 12683.55 153.85 54759.75 88888.00 2013-09-14 09:12:50.625 257 12683.58 153.85 54759.75 88888.00 2013-09-14 09:12:50.750 257 12683.55 153.85 54759.75 88888.00 2013-09-14 09:12:50.875 257 12683.52 153.88 54759.75 88888.00 2013-09-14 09:12:51.000 257 12683.48 153.85 54759.78 88888.00 2013-09-14 09:12:51.125 257 12683.48 153.88 54759.80 88888.00 2013-09-14 09:12:51.250 257 12683.50 153.90 54759.80 88888.00 2013-09-14 09:12:51.375 257 12683.48 153.88 54759.75 88888.00 2013-09-14 09:12:51.500 257 12683.50 153.88 54759.78 88888.00 2013-09-14 09:12:51.625 257 12683.50 153.90 54759.78 88888.00 2013-09-14 09:12:51.750 257 12683.45 153.88 54759.78 88888.00 2013-09-14 09:12:51.875 257 12683.52 153.90 54759.78 88888.00 2013-09-14 09:12:52.000 257 12683.52 153.90 54759.80 88888.00 2013-09-14 09:12:52.125 257 12683.45 153.90 54759.78 88888.00 2013-09-14 09:12:52.250 257 12683.42 153.88 54759.75 88888.00 2013-09-14 09:12:52.375 257 12683.55 153.90 54759.75 88888.00 2013-09-14 09:12:52.500 257 12683.52 153.93 54759.75 88888.00 2013-09-14 09:12:52.625 257 12683.48 153.93 54759.78 88888.00 2013-09-14 09:12:52.750 257 12683.45 153.93 54759.78 88888.00 2013-09-14 09:12:52.875 257 12683.42 153.90 54759.78 88888.00 2013-09-14 09:12:53.000 257 12683.48 153.93 54759.75 88888.00 2013-09-14 09:12:53.125 257 12683.55 153.95 54759.80 88888.00 2013-09-14 09:12:53.250 257 12683.52 153.97 54759.82 88888.00 2013-09-14 09:12:53.375 257 12683.48 154.00 54759.82 88888.00 2013-09-14 09:12:53.500 257 12683.40 153.97 54759.78 88888.00 2013-09-14 09:12:53.625 257 12683.48 153.95 54759.80 88888.00 2013-09-14 09:12:53.750 257 12683.58 153.97 54759.80 88888.00 2013-09-14 09:12:53.875 257 12683.50 153.97 54759.85 88888.00 2013-09-14 09:12:54.000 257 12683.45 153.93 54759.80 88888.00 2013-09-14 09:12:54.125 257 12683.42 153.95 54759.82 88888.00 2013-09-14 09:12:54.250 257 12683.40 153.97 54759.80 88888.00 2013-09-14 09:12:54.375 257 12683.42 153.97 54759.78 88888.00 2013-09-14 09:12:54.500 257 12683.42 153.95 54759.78 88888.00 2013-09-14 09:12:54.625 257 12683.38 153.93 54759.78 88888.00 2013-09-14 09:12:54.750 257 12683.38 153.97 54759.78 88888.00 2013-09-14 09:12:54.875 257 12683.45 154.00 54759.80 88888.00 2013-09-14 09:12:55.000 257 12683.45 154.00 54759.78 88888.00 2013-09-14 09:12:55.125 257 12683.45 154.00 54759.78 88888.00 2013-09-14 09:12:55.250 257 12683.42 153.97 54759.75 88888.00 2013-09-14 09:12:55.375 257 12683.50 154.00 54759.78 88888.00 2013-09-14 09:12:55.500 257 12683.52 154.05 54759.85 88888.00 2013-09-14 09:12:55.625 257 12683.42 154.00 54759.80 88888.00 2013-09-14 09:12:55.750 257 12683.42 154.03 54759.78 88888.00 2013-09-14 09:12:55.875 257 12683.45 154.00 54759.75 88888.00 2013-09-14 09:12:56.000 257 12683.40 154.00 54759.72 88888.00 2013-09-14 09:12:56.125 257 12683.38 154.00 54759.75 88888.00 2013-09-14 09:12:56.250 257 12683.38 154.03 54759.78 88888.00 2013-09-14 09:12:56.375 257 12683.48 154.03 54759.75 88888.00 2013-09-14 09:12:56.500 257 12683.42 154.03 54759.78 88888.00 2013-09-14 09:12:56.625 257 12683.33 154.03 54759.78 88888.00 2013-09-14 09:12:56.750 257 12683.35 154.05 54759.78 88888.00 2013-09-14 09:12:56.875 257 12683.40 154.05 54759.75 88888.00 2013-09-14 09:12:57.000 257 12683.38 154.05 54759.78 88888.00 2013-09-14 09:12:57.125 257 12683.38 154.07 54759.82 88888.00 2013-09-14 09:12:57.250 257 12683.33 154.05 54759.75 88888.00 2013-09-14 09:12:57.375 257 12683.40 154.07 54759.80 88888.00 2013-09-14 09:12:57.500 257 12683.42 154.07 54759.80 88888.00 2013-09-14 09:12:57.625 257 12683.38 154.07 54759.75 88888.00 2013-09-14 09:12:57.750 257 12683.35 154.07 54759.75 88888.00 2013-09-14 09:12:57.875 257 12683.38 154.05 54759.75 88888.00 2013-09-14 09:12:58.000 257 12683.40 154.05 54759.72 88888.00 2013-09-14 09:12:58.125 257 12683.33 154.03 54759.72 88888.00 2013-09-14 09:12:58.250 257 12683.23 154.03 54759.75 88888.00 2013-09-14 09:12:58.375 257 12683.20 154.07 54759.75 88888.00 2013-09-14 09:12:58.500 257 12683.23 154.07 54759.72 88888.00 2013-09-14 09:12:58.625 257 12683.27 154.05 54759.72 88888.00 2013-09-14 09:12:58.750 257 12683.30 154.07 54759.72 88888.00 2013-09-14 09:12:58.875 257 12683.20 154.07 54759.72 88888.00 2013-09-14 09:12:59.000 257 12683.20 154.07 54759.70 88888.00 2013-09-14 09:12:59.125 257 12683.25 154.10 54759.72 88888.00 2013-09-14 09:12:59.250 257 12683.27 154.12 54759.75 88888.00 2013-09-14 09:12:59.375 257 12683.27 154.10 54759.70 88888.00 2013-09-14 09:12:59.500 257 12683.25 154.10 54759.72 88888.00 2013-09-14 09:12:59.625 257 12683.27 154.15 54759.78 88888.00 2013-09-14 09:12:59.750 257 12683.30 154.15 54759.80 88888.00 2013-09-14 09:12:59.875 257 12683.27 154.18 54759.75 88888.00 2013-09-14 09:13:00.000 257 12683.25 154.15 54759.75 88888.00 2013-09-14 09:13:00.125 257 12683.20 154.15 54759.75 88888.00 2013-09-14 09:13:00.250 257 12683.20 154.15 54759.72 88888.00 2013-09-14 09:13:00.375 257 12683.35 154.15 54759.75 88888.00 2013-09-14 09:13:00.500 257 12683.40 154.15 54759.72 88888.00 2013-09-14 09:13:00.625 257 12683.27 154.12 54759.70 88888.00 2013-09-14 09:13:00.750 257 12683.30 154.20 54759.78 88888.00 2013-09-14 09:13:00.875 257 12683.33 154.25 54759.80 88888.00 2013-09-14 09:13:01.000 257 12683.38 154.25 54759.80 88888.00 2013-09-14 09:13:01.125 257 12683.33 154.18 54759.75 88888.00 2013-09-14 09:13:01.250 257 12683.25 154.10 54759.68 88888.00 2013-09-14 09:13:01.375 257 12683.23 154.10 54759.68 88888.00 2013-09-14 09:13:01.500 257 12683.23 154.18 54759.72 88888.00 2013-09-14 09:13:01.625 257 12683.20 154.18 54759.72 88888.00 2013-09-14 09:13:01.750 257 12683.25 154.22 54759.75 88888.00 2013-09-14 09:13:01.875 257 12683.25 154.22 54759.75 88888.00 2013-09-14 09:13:02.000 257 12683.25 154.22 54759.75 88888.00 2013-09-14 09:13:02.125 257 12683.25 154.20 54759.72 88888.00 2013-09-14 09:13:02.250 257 12683.17 154.20 54759.72 88888.00 2013-09-14 09:13:02.375 257 12683.25 154.22 54759.70 88888.00 2013-09-14 09:13:02.500 257 12683.20 154.18 54759.68 88888.00 2013-09-14 09:13:02.625 257 12683.15 154.18 54759.70 88888.00 2013-09-14 09:13:02.750 257 12683.15 154.18 54759.70 88888.00 2013-09-14 09:13:02.875 257 12683.15 154.20 54759.72 88888.00 2013-09-14 09:13:03.000 257 12683.23 154.22 54759.70 88888.00 2013-09-14 09:13:03.125 257 12683.20 154.22 54759.68 88888.00 2013-09-14 09:13:03.250 257 12683.20 154.22 54759.65 88888.00 2013-09-14 09:13:03.375 257 12683.27 154.25 54759.68 88888.00 2013-09-14 09:13:03.500 257 12683.27 154.25 54759.70 88888.00 2013-09-14 09:13:03.625 257 12683.23 154.22 54759.70 88888.00 2013-09-14 09:13:03.750 257 12683.15 154.22 54759.70 88888.00 2013-09-14 09:13:03.875 257 12683.15 154.25 54759.70 88888.00 2013-09-14 09:13:04.000 257 12683.25 154.30 54759.75 88888.00 2013-09-14 09:13:04.125 257 12683.20 154.28 54759.72 88888.00 2013-09-14 09:13:04.250 257 12683.15 154.22 54759.70 88888.00 2013-09-14 09:13:04.375 257 12683.12 154.20 54759.62 88888.00 2013-09-14 09:13:04.500 257 12683.08 154.22 54759.65 88888.00 2013-09-14 09:13:04.625 257 12683.05 154.28 54759.68 88888.00 2013-09-14 09:13:04.750 257 12683.05 154.32 54759.72 88888.00 2013-09-14 09:13:04.875 257 12683.10 154.32 54759.72 88888.00 2013-09-14 09:13:05.000 257 12683.12 154.30 54759.75 88888.00 2013-09-14 09:13:05.125 257 12683.17 154.30 54759.75 88888.00 2013-09-14 09:13:05.250 257 12683.08 154.25 54759.72 88888.00 2013-09-14 09:13:05.375 257 12683.02 154.30 54759.72 88888.00 2013-09-14 09:13:05.500 257 12683.15 154.32 54759.75 88888.00 2013-09-14 09:13:05.625 257 12683.15 154.32 54759.72 88888.00 2013-09-14 09:13:05.750 257 12683.08 154.30 54759.70 88888.00 2013-09-14 09:13:05.875 257 12683.00 154.30 54759.68 88888.00 2013-09-14 09:13:06.000 257 12682.98 154.28 54759.65 88888.00 2013-09-14 09:13:06.125 257 12683.00 154.30 54759.70 88888.00 2013-09-14 09:13:06.250 257 12683.00 154.32 54759.72 88888.00 2013-09-14 09:13:06.375 257 12683.00 154.30 54759.70 88888.00 2013-09-14 09:13:06.500 257 12683.10 154.30 54759.70 88888.00 2013-09-14 09:13:06.625 257 12683.15 154.32 54759.70 88888.00 2013-09-14 09:13:06.750 257 12683.15 154.38 54759.70 88888.00 2013-09-14 09:13:06.875 257 12683.05 154.32 54759.65 88888.00 2013-09-14 09:13:07.000 257 12682.98 154.30 54759.62 88888.00 2013-09-14 09:13:07.125 257 12683.02 154.32 54759.62 88888.00 2013-09-14 09:13:07.250 257 12683.10 154.35 54759.68 88888.00 2013-09-14 09:13:07.375 257 12683.17 154.35 54759.68 88888.00 2013-09-14 09:13:07.500 257 12683.15 154.35 54759.68 88888.00 2013-09-14 09:13:07.625 257 12683.15 154.38 54759.70 88888.00 2013-09-14 09:13:07.750 257 12683.08 154.35 54759.68 88888.00 2013-09-14 09:13:07.875 257 12683.08 154.38 54759.68 88888.00 2013-09-14 09:13:08.000 257 12683.12 154.40 54759.72 88888.00 2013-09-14 09:13:08.125 257 12683.08 154.38 54759.68 88888.00 2013-09-14 09:13:08.250 257 12683.05 154.32 54759.62 88888.00 2013-09-14 09:13:08.375 257 12683.10 154.38 54759.68 88888.00 2013-09-14 09:13:08.500 257 12683.12 154.45 54759.72 88888.00 2013-09-14 09:13:08.625 257 12683.15 154.43 54759.72 88888.00 2013-09-14 09:13:08.750 257 12683.15 154.43 54759.72 88888.00 2013-09-14 09:13:08.875 257 12683.08 154.40 54759.68 88888.00 2013-09-14 09:13:09.000 257 12683.02 154.35 54759.65 88888.00 2013-09-14 09:13:09.125 257 12683.02 154.35 54759.65 88888.00 2013-09-14 09:13:09.250 257 12683.00 154.38 54759.65 88888.00 2013-09-14 09:13:09.375 257 12683.02 154.40 54759.65 88888.00 2013-09-14 09:13:09.500 257 12683.05 154.43 54759.65 88888.00 2013-09-14 09:13:09.625 257 12683.02 154.38 54759.62 88888.00 2013-09-14 09:13:09.750 257 12682.98 154.35 54759.60 88888.00 2013-09-14 09:13:09.875 257 12683.02 154.40 54759.60 88888.00 2013-09-14 09:13:10.000 257 12683.02 154.43 54759.65 88888.00 2013-09-14 09:13:10.125 257 12683.00 154.45 54759.68 88888.00 2013-09-14 09:13:10.250 257 12683.05 154.43 54759.68 88888.00 2013-09-14 09:13:10.375 257 12683.10 154.43 54759.65 88888.00 2013-09-14 09:13:10.500 257 12682.98 154.43 54759.60 88888.00 2013-09-14 09:13:10.625 257 12682.88 154.40 54759.60 88888.00 2013-09-14 09:13:10.750 257 12682.90 154.45 54759.62 88888.00 2013-09-14 09:13:10.875 257 12682.98 154.45 54759.68 88888.00 2013-09-14 09:13:11.000 257 12683.02 154.47 54759.68 88888.00 2013-09-14 09:13:11.125 257 12683.05 154.47 54759.68 88888.00 2013-09-14 09:13:11.250 257 12682.98 154.43 54759.68 88888.00 2013-09-14 09:13:11.375 257 12682.95 154.45 54759.70 88888.00 2013-09-14 09:13:11.500 257 12682.95 154.45 54759.70 88888.00 2013-09-14 09:13:11.625 257 12683.02 154.45 54759.70 88888.00 2013-09-14 09:13:11.750 257 12683.08 154.47 54759.68 88888.00 2013-09-14 09:13:11.875 257 12682.95 154.45 54759.65 88888.00 2013-09-14 09:13:12.000 257 12682.90 154.43 54759.62 88888.00 2013-09-14 09:13:12.125 257 12682.90 154.45 54759.65 88888.00 2013-09-14 09:13:12.250 257 12682.98 154.45 54759.65 88888.00 2013-09-14 09:13:12.375 257 12683.05 154.47 54759.62 88888.00 2013-09-14 09:13:12.500 257 12683.02 154.47 54759.65 88888.00 2013-09-14 09:13:12.625 257 12683.00 154.50 54759.65 88888.00 2013-09-14 09:13:12.750 257 12682.95 154.47 54759.65 88888.00 2013-09-14 09:13:12.875 257 12683.02 154.50 54759.65 88888.00 2013-09-14 09:13:13.000 257 12683.05 154.50 54759.68 88888.00 2013-09-14 09:13:13.125 257 12682.95 154.50 54759.68 88888.00 2013-09-14 09:13:13.250 257 12682.95 154.55 54759.70 88888.00 2013-09-14 09:13:13.375 257 12682.98 154.50 54759.62 88888.00 2013-09-14 09:13:13.500 257 12682.98 154.47 54759.62 88888.00 2013-09-14 09:13:13.625 257 12683.00 154.55 54759.68 88888.00 2013-09-14 09:13:13.750 257 12682.98 154.55 54759.68 88888.00 2013-09-14 09:13:13.875 257 12682.92 154.53 54759.62 88888.00 2013-09-14 09:13:14.000 257 12682.98 154.55 54759.62 88888.00 2013-09-14 09:13:14.125 257 12682.90 154.53 54759.60 88888.00 2013-09-14 09:13:14.250 257 12682.83 154.53 54759.60 88888.00 2013-09-14 09:13:14.375 257 12682.83 154.50 54759.60 88888.00 2013-09-14 09:13:14.500 257 12682.90 154.50 54759.62 88888.00 2013-09-14 09:13:14.625 257 12682.98 154.57 54759.65 88888.00 2013-09-14 09:13:14.750 257 12682.98 154.60 54759.70 88888.00 2013-09-14 09:13:14.875 257 12682.90 154.60 54759.65 88888.00 2013-09-14 09:13:15.000 257 12682.83 154.55 54759.62 88888.00 2013-09-14 09:13:15.125 257 12682.90 154.57 54759.65 88888.00 2013-09-14 09:13:15.250 257 12682.90 154.55 54759.65 88888.00 2013-09-14 09:13:15.375 257 12682.98 154.55 54759.65 88888.00 2013-09-14 09:13:15.500 257 12683.02 154.55 54759.62 88888.00 2013-09-14 09:13:15.625 257 12682.98 154.57 54759.62 88888.00 2013-09-14 09:13:15.750 257 12682.92 154.55 54759.60 88888.00 2013-09-14 09:13:15.875 257 12682.90 154.55 54759.57 88888.00 2013-09-14 09:13:16.000 257 12682.90 154.57 54759.62 88888.00 2013-09-14 09:13:16.125 257 12682.95 154.62 54759.68 88888.00 2013-09-14 09:13:16.250 257 12682.92 154.55 54759.62 88888.00 2013-09-14 09:13:16.375 257 12682.92 154.55 54759.60 88888.00 2013-09-14 09:13:16.500 257 12682.95 154.55 54759.60 88888.00 2013-09-14 09:13:16.625 257 12683.00 154.57 54759.62 88888.00 2013-09-14 09:13:16.750 257 12683.05 154.62 54759.68 88888.00 2013-09-14 09:13:16.875 257 12683.00 154.65 54759.68 88888.00 2013-09-14 09:13:17.000 257 12682.98 154.65 54759.62 88888.00 2013-09-14 09:13:17.125 257 12682.88 154.60 54759.57 88888.00 2013-09-14 09:13:17.250 257 12682.85 154.55 54759.60 88888.00 2013-09-14 09:13:17.375 257 12682.88 154.60 54759.60 88888.00 2013-09-14 09:13:17.500 257 12682.85 154.55 54759.60 88888.00 2013-09-14 09:13:17.625 257 12682.88 154.60 54759.60 88888.00 2013-09-14 09:13:17.750 257 12682.92 154.62 54759.62 88888.00 2013-09-14 09:13:17.875 257 12682.85 154.62 54759.60 88888.00 2013-09-14 09:13:18.000 257 12682.83 154.62 54759.62 88888.00 2013-09-14 09:13:18.125 257 12682.83 154.65 54759.62 88888.00 2013-09-14 09:13:18.250 257 12682.80 154.60 54759.60 88888.00 2013-09-14 09:13:18.375 257 12682.88 154.62 54759.65 88888.00 2013-09-14 09:13:18.500 257 12682.90 154.65 54759.62 88888.00 2013-09-14 09:13:18.625 257 12682.85 154.65 54759.57 88888.00 2013-09-14 09:13:18.750 257 12682.77 154.62 54759.57 88888.00 2013-09-14 09:13:18.875 257 12682.77 154.62 54759.57 88888.00 2013-09-14 09:13:19.000 257 12682.85 154.65 54759.60 88888.00 2013-09-14 09:13:19.125 257 12682.88 154.70 54759.65 88888.00 2013-09-14 09:13:19.250 257 12682.80 154.65 54759.65 88888.00 2013-09-14 09:13:19.375 257 12682.83 154.68 54759.57 88888.00 2013-09-14 09:13:19.500 257 12682.83 154.65 54759.57 88888.00 2013-09-14 09:13:19.625 257 12682.83 154.70 54759.60 88888.00 2013-09-14 09:13:19.750 257 12682.83 154.70 54759.60 88888.00 2013-09-14 09:13:19.875 257 12682.83 154.68 54759.60 88888.00 2013-09-14 09:13:20.000 257 12682.90 154.65 54759.57 88888.00 2013-09-14 09:13:20.125 257 12682.90 154.68 54759.57 88888.00 2013-09-14 09:13:20.250 257 12682.85 154.65 54759.53 88888.00 2013-09-14 09:13:20.375 257 12682.80 154.65 54759.53 88888.00 2013-09-14 09:13:20.500 257 12682.77 154.70 54759.55 88888.00 2013-09-14 09:13:20.625 257 12682.77 154.70 54759.60 88888.00 2013-09-14 09:13:20.750 257 12682.85 154.72 54759.60 88888.00 2013-09-14 09:13:20.875 257 12682.90 154.70 54759.60 88888.00 2013-09-14 09:13:21.000 257 12682.85 154.70 54759.57 88888.00 2013-09-14 09:13:21.125 257 12682.80 154.70 54759.60 88888.00 2013-09-14 09:13:21.250 257 12682.77 154.68 54759.57 88888.00 2013-09-14 09:13:21.375 257 12682.77 154.70 54759.53 88888.00 2013-09-14 09:13:21.500 257 12682.80 154.72 54759.57 88888.00 2013-09-14 09:13:21.625 257 12682.77 154.75 54759.60 88888.00 2013-09-14 09:13:21.750 257 12682.77 154.72 54759.57 88888.00 2013-09-14 09:13:21.875 257 12682.77 154.70 54759.55 88888.00 2013-09-14 09:13:22.000 257 12682.75 154.72 54759.53 88888.00 2013-09-14 09:13:22.125 257 12682.77 154.72 54759.50 88888.00 2013-09-14 09:13:22.250 257 12682.77 154.75 54759.55 88888.00 2013-09-14 09:13:22.375 257 12682.75 154.75 54759.55 88888.00 2013-09-14 09:13:22.500 257 12682.70 154.70 54759.55 88888.00 2013-09-14 09:13:22.625 257 12682.73 154.75 54759.57 88888.00 2013-09-14 09:13:22.750 257 12682.80 154.78 54759.57 88888.00 2013-09-14 09:13:22.875 257 12682.77 154.78 54759.57 88888.00 2013-09-14 09:13:23.000 257 12682.73 154.75 54759.55 88888.00 2013-09-14 09:13:23.125 257 12682.70 154.78 54759.57 88888.00 2013-09-14 09:13:23.250 257 12682.67 154.72 54759.50 88888.00 2013-09-14 09:13:23.375 257 12682.73 154.75 54759.55 88888.00 2013-09-14 09:13:23.500 257 12682.77 154.78 54759.53 88888.00 2013-09-14 09:13:23.625 257 12682.77 154.78 54759.55 88888.00 2013-09-14 09:13:23.750 257 12682.77 154.85 54759.53 88888.00 2013-09-14 09:13:23.875 257 12682.75 154.82 54759.53 88888.00 2013-09-14 09:13:24.000 257 12682.70 154.80 54759.53 88888.00 2013-09-14 09:13:24.125 257 12682.65 154.78 54759.50 88888.00 2013-09-14 09:13:24.250 257 12682.60 154.72 54759.45 88888.00 2013-09-14 09:13:24.375 257 12682.67 154.78 54759.47 88888.00 2013-09-14 09:13:24.500 257 12682.73 154.80 54759.50 88888.00 2013-09-14 09:13:24.625 257 12682.70 154.78 54759.50 88888.00 2013-09-14 09:13:24.750 257 12682.65 154.78 54759.47 88888.00 2013-09-14 09:13:24.875 257 12682.65 154.78 54759.53 88888.00 2013-09-14 09:13:25.000 257 12682.70 154.80 54759.53 88888.00 2013-09-14 09:13:25.125 257 12682.67 154.82 54759.50 88888.00 2013-09-14 09:13:25.250 257 12682.60 154.82 54759.53 88888.00 2013-09-14 09:13:25.375 257 12682.65 154.90 54759.53 88888.00 2013-09-14 09:13:25.500 257 12682.62 154.88 54759.53 88888.00 2013-09-14 09:13:25.625 257 12682.73 154.85 54759.53 88888.00 2013-09-14 09:13:25.750 257 12682.83 154.90 54759.55 88888.00 2013-09-14 09:13:25.875 257 12682.77 154.85 54759.50 88888.00 2013-09-14 09:13:26.000 257 12682.67 154.82 54759.45 88888.00 2013-09-14 09:13:26.125 257 12682.65 154.82 54759.47 88888.00 2013-09-14 09:13:26.250 257 12682.67 154.85 54759.53 88888.00 2013-09-14 09:13:26.375 257 12682.67 154.82 54759.43 88888.00 2013-09-14 09:13:26.500 257 12682.62 154.78 54759.40 88888.00 2013-09-14 09:13:26.625 257 12682.70 154.88 54759.50 88888.00 2013-09-14 09:13:26.750 257 12682.70 154.88 54759.53 88888.00 2013-09-14 09:13:26.875 257 12682.67 154.88 54759.47 88888.00 2013-09-14 09:13:27.000 257 12682.73 154.90 54759.47 88888.00 2013-09-14 09:13:27.125 257 12682.73 154.93 54759.50 88888.00 2013-09-14 09:13:27.250 257 12682.73 154.93 54759.53 88888.00 2013-09-14 09:13:27.375 257 12682.75 154.95 54759.50 88888.00 2013-09-14 09:13:27.500 257 12682.67 154.90 54759.47 88888.00 2013-09-14 09:13:27.625 257 12682.65 154.88 54759.43 88888.00 2013-09-14 09:13:27.750 257 12682.67 154.88 54759.45 88888.00 2013-09-14 09:13:27.875 257 12682.65 154.95 54759.53 88888.00 2013-09-14 09:13:28.000 257 12682.70 155.00 54759.53 88888.00 2013-09-14 09:13:28.125 257 12682.67 154.95 54759.50 88888.00 2013-09-14 09:13:28.250 257 12682.62 154.95 54759.53 88888.00 2013-09-14 09:13:28.375 257 12682.65 154.97 54759.50 88888.00 2013-09-14 09:13:28.500 257 12682.65 154.95 54759.50 88888.00 2013-09-14 09:13:28.625 257 12682.65 154.93 54759.50 88888.00 2013-09-14 09:13:28.750 257 12682.62 154.95 54759.47 88888.00 2013-09-14 09:13:28.875 257 12682.65 154.95 54759.47 88888.00 2013-09-14 09:13:29.000 257 12682.73 154.93 54759.47 88888.00 2013-09-14 09:13:29.125 257 12682.70 154.95 54759.47 88888.00 2013-09-14 09:13:29.250 257 12682.67 154.95 54759.47 88888.00 2013-09-14 09:13:29.375 257 12682.67 154.97 54759.50 88888.00 2013-09-14 09:13:29.500 257 12682.65 155.00 54759.50 88888.00 2013-09-14 09:13:29.625 257 12682.62 154.97 54759.45 88888.00 2013-09-14 09:13:29.750 257 12682.60 154.97 54759.43 88888.00 2013-09-14 09:13:29.875 257 12682.60 154.95 54759.40 88888.00 2013-09-14 09:13:30.000 257 12682.65 154.97 54759.45 88888.00 2013-09-14 09:13:30.125 257 12682.70 154.95 54759.43 88888.00 2013-09-14 09:13:30.250 257 12682.58 154.95 54759.45 88888.00 2013-09-14 09:13:30.375 257 12682.58 154.97 54759.45 88888.00 2013-09-14 09:13:30.500 257 12682.60 155.03 54759.50 88888.00 2013-09-14 09:13:30.625 257 12682.67 155.03 54759.47 88888.00 2013-09-14 09:13:30.750 257 12682.67 155.03 54759.45 88888.00 2013-09-14 09:13:30.875 257 12682.65 155.00 54759.43 88888.00 2013-09-14 09:13:31.000 257 12682.60 154.95 54759.38 88888.00 2013-09-14 09:13:31.125 257 12682.67 155.03 54759.43 88888.00 2013-09-14 09:13:31.250 257 12682.75 155.07 54759.47 88888.00 2013-09-14 09:13:31.375 257 12682.70 155.03 54759.43 88888.00 2013-09-14 09:13:31.500 257 12682.62 154.97 54759.30 88888.00 2013-09-14 09:13:31.625 257 12682.67 155.05 54759.43 88888.00 2013-09-14 09:13:31.750 257 12682.75 155.12 54759.50 88888.00 2013-09-14 09:13:31.875 257 12682.67 155.03 54759.45 88888.00 2013-09-14 09:13:32.000 257 12682.55 154.97 54759.38 88888.00 2013-09-14 09:13:32.125 257 12682.50 154.97 54759.38 88888.00 2013-09-14 09:13:32.250 257 12682.55 155.03 54759.40 88888.00 2013-09-14 09:13:32.375 257 12682.55 155.03 54759.38 88888.00 2013-09-14 09:13:32.500 257 12682.55 155.03 54759.38 88888.00 2013-09-14 09:13:32.625 257 12682.58 155.07 54759.38 88888.00 2013-09-14 09:13:32.750 257 12682.62 155.05 54759.35 88888.00 2013-09-14 09:13:32.875 257 12682.62 155.05 54759.38 88888.00 2013-09-14 09:13:33.000 257 12682.55 155.05 54759.38 88888.00 2013-09-14 09:13:33.125 257 12682.55 155.05 54759.40 88888.00 2013-09-14 09:13:33.250 257 12682.60 155.07 54759.45 88888.00 2013-09-14 09:13:33.375 257 12682.62 155.10 54759.43 88888.00 2013-09-14 09:13:33.500 257 12682.65 155.07 54759.43 88888.00 2013-09-14 09:13:33.625 257 12682.70 155.07 54759.40 88888.00 2013-09-14 09:13:33.750 257 12682.67 155.03 54759.38 88888.00 2013-09-14 09:13:33.875 257 12682.55 155.03 54759.35 88888.00 2013-09-14 09:13:34.000 257 12682.60 155.07 54759.38 88888.00 2013-09-14 09:13:34.125 257 12682.62 155.05 54759.38 88888.00 2013-09-14 09:13:34.250 257 12682.65 155.05 54759.40 88888.00 2013-09-14 09:13:34.375 257 12682.67 155.07 54759.43 88888.00 2013-09-14 09:13:34.500 257 12682.67 155.10 54759.40 88888.00 2013-09-14 09:13:34.625 257 12682.58 155.10 54759.35 88888.00 2013-09-14 09:13:34.750 257 12682.62 155.12 54759.35 88888.00 2013-09-14 09:13:34.875 257 12682.62 155.12 54759.35 88888.00 2013-09-14 09:13:35.000 257 12682.52 155.07 54759.32 88888.00 2013-09-14 09:13:35.125 257 12682.58 155.12 54759.35 88888.00 2013-09-14 09:13:35.250 257 12682.70 155.18 54759.40 88888.00 2013-09-14 09:13:35.375 257 12682.62 155.12 54759.35 88888.00 2013-09-14 09:13:35.500 257 12682.45 155.05 54759.30 88888.00 2013-09-14 09:13:35.625 257 12682.45 155.10 54759.35 88888.00 2013-09-14 09:13:35.750 257 12682.55 155.18 54759.40 88888.00 2013-09-14 09:13:35.875 257 12682.67 155.20 54759.40 88888.00 2013-09-14 09:13:36.000 257 12682.65 155.18 54759.32 88888.00 2013-09-14 09:13:36.125 257 12682.60 155.18 54759.35 88888.00 2013-09-14 09:13:36.250 257 12682.55 155.15 54759.35 88888.00 2013-09-14 09:13:36.375 257 12682.55 155.15 54759.35 88888.00 2013-09-14 09:13:36.500 257 12682.55 155.15 54759.32 88888.00 2013-09-14 09:13:36.625 257 12682.48 155.15 54759.30 88888.00 2013-09-14 09:13:36.750 257 12682.55 155.20 54759.35 88888.00 2013-09-14 09:13:36.875 257 12682.55 155.20 54759.38 88888.00 2013-09-14 09:13:37.000 257 12682.58 155.20 54759.38 88888.00 2013-09-14 09:13:37.125 257 12682.60 155.20 54759.40 88888.00 2013-09-14 09:13:37.250 257 12682.58 155.20 54759.35 88888.00 2013-09-14 09:13:37.375 257 12682.58 155.20 54759.32 88888.00 2013-09-14 09:13:37.500 257 12682.55 155.20 54759.35 88888.00 2013-09-14 09:13:37.625 257 12682.55 155.20 54759.35 88888.00 2013-09-14 09:13:37.750 257 12682.60 155.18 54759.35 88888.00 2013-09-14 09:13:37.875 257 12682.65 155.20 54759.35 88888.00 2013-09-14 09:13:38.000 257 12682.70 155.20 54759.35 88888.00 2013-09-14 09:13:38.125 257 12682.62 155.20 54759.35 88888.00 2013-09-14 09:13:38.250 257 12682.50 155.15 54759.30 88888.00 2013-09-14 09:13:38.375 257 12682.58 155.18 54759.30 88888.00 2013-09-14 09:13:38.500 257 12682.70 155.22 54759.35 88888.00 2013-09-14 09:13:38.625 257 12682.70 155.22 54759.32 88888.00 2013-09-14 09:13:38.750 257 12682.62 155.18 54759.30 88888.00 2013-09-14 09:13:38.875 257 12682.60 155.20 54759.32 88888.00 2013-09-14 09:13:39.000 257 12682.65 155.22 54759.32 88888.00 2013-09-14 09:13:39.125 257 12682.55 155.22 54759.30 88888.00 2013-09-14 09:13:39.250 257 12682.48 155.18 54759.30 88888.00 2013-09-14 09:13:39.375 257 12682.55 155.18 54759.30 88888.00 2013-09-14 09:13:39.500 257 12682.65 155.22 54759.35 88888.00 2013-09-14 09:13:39.625 257 12682.65 155.25 54759.32 88888.00 2013-09-14 09:13:39.750 257 12682.62 155.28 54759.35 88888.00 2013-09-14 09:13:39.875 257 12682.65 155.28 54759.35 88888.00 2013-09-14 09:13:40.000 257 12682.60 155.25 54759.32 88888.00 2013-09-14 09:13:40.125 257 12682.52 155.25 54759.30 88888.00 2013-09-14 09:13:40.250 257 12682.58 155.25 54759.30 88888.00 2013-09-14 09:13:40.375 257 12682.65 155.30 54759.35 88888.00 2013-09-14 09:13:40.500 257 12682.60 155.28 54759.32 88888.00 2013-09-14 09:13:40.625 257 12682.55 155.25 54759.30 88888.00 2013-09-14 09:13:40.750 257 12682.58 155.25 54759.30 88888.00 2013-09-14 09:13:40.875 257 12682.67 155.32 54759.35 88888.00 2013-09-14 09:13:41.000 257 12682.65 155.32 54759.32 88888.00 2013-09-14 09:13:41.125 257 12682.55 155.25 54759.28 88888.00 2013-09-14 09:13:41.250 257 12682.48 155.25 54759.30 88888.00 2013-09-14 09:13:41.375 257 12682.55 155.32 54759.35 88888.00 2013-09-14 09:13:41.500 257 12682.62 155.35 54759.38 88888.00 2013-09-14 09:13:41.625 257 12682.58 155.32 54759.32 88888.00 2013-09-14 09:13:41.750 257 12682.52 155.32 54759.30 88888.00 2013-09-14 09:13:41.875 257 12682.58 155.30 54759.28 88888.00 2013-09-14 09:13:42.000 257 12682.58 155.32 54759.30 88888.00 2013-09-14 09:13:42.125 257 12682.50 155.30 54759.30 88888.00 2013-09-14 09:13:42.250 257 12682.50 155.28 54759.30 88888.00 2013-09-14 09:13:42.375 257 12682.65 155.32 54759.38 88888.00 2013-09-14 09:13:42.500 257 12682.65 155.35 54759.35 88888.00 2013-09-14 09:13:42.625 257 12682.50 155.30 54759.32 88888.00 2013-09-14 09:13:42.750 257 12682.45 155.30 54759.28 88888.00 2013-09-14 09:13:42.875 257 12682.52 155.30 54759.28 88888.00 2013-09-14 09:13:43.000 257 12682.62 155.30 54759.25 88888.00 2013-09-14 09:13:43.125 257 12682.58 155.30 54759.28 88888.00 2013-09-14 09:13:43.250 257 12682.50 155.32 54759.30 88888.00 2013-09-14 09:13:43.375 257 12682.55 155.38 54759.30 88888.00 2013-09-14 09:13:43.500 257 12682.60 155.38 54759.32 88888.00 2013-09-14 09:13:43.625 257 12682.60 155.35 54759.30 88888.00 2013-09-14 09:13:43.750 257 12682.60 155.35 54759.30 88888.00 2013-09-14 09:13:43.875 257 12682.60 155.32 54759.28 88888.00 2013-09-14 09:13:44.000 257 12682.60 155.38 54759.30 88888.00 2013-09-14 09:13:44.125 257 12682.58 155.38 54759.28 88888.00 2013-09-14 09:13:44.250 257 12682.42 155.28 54759.20 88888.00 2013-09-14 09:13:44.375 257 12682.42 155.30 54759.22 88888.00 2013-09-14 09:13:44.500 257 12682.52 155.38 54759.28 88888.00 2013-09-14 09:13:44.625 257 12682.60 155.40 54759.30 88888.00 2013-09-14 09:13:44.750 257 12682.58 155.43 54759.32 88888.00 2013-09-14 09:13:44.875 257 12682.55 155.43 54759.32 88888.00 2013-09-14 09:13:45.000 257 12682.52 155.38 54759.28 88888.00 2013-09-14 09:13:45.125 257 12682.48 155.35 54759.28 88888.00 2013-09-14 09:13:45.250 257 12682.48 155.38 54759.30 88888.00 2013-09-14 09:13:45.375 257 12682.52 155.40 54759.28 88888.00 2013-09-14 09:13:45.500 257 12682.50 155.38 54759.28 88888.00 2013-09-14 09:13:45.625 257 12682.50 155.38 54759.28 88888.00 2013-09-14 09:13:45.750 257 12682.58 155.38 54759.28 88888.00 2013-09-14 09:13:45.875 257 12682.60 155.38 54759.22 88888.00 2013-09-14 09:13:46.000 257 12682.58 155.43 54759.25 88888.00 2013-09-14 09:13:46.125 257 12682.58 155.45 54759.25 88888.00 2013-09-14 09:13:46.250 257 12682.62 155.40 54759.22 88888.00 2013-09-14 09:13:46.375 257 12682.58 155.38 54759.20 88888.00 2013-09-14 09:13:46.500 257 12682.52 155.38 54759.20 88888.00 2013-09-14 09:13:46.625 257 12682.55 155.40 54759.25 88888.00 2013-09-14 09:13:46.750 257 12682.52 155.43 54759.25 88888.00 2013-09-14 09:13:46.875 257 12682.52 155.43 54759.28 88888.00 2013-09-14 09:13:47.000 257 12682.58 155.45 54759.28 88888.00 2013-09-14 09:13:47.125 257 12682.55 155.45 54759.28 88888.00 2013-09-14 09:13:47.250 257 12682.42 155.35 54759.22 88888.00 2013-09-14 09:13:47.375 257 12682.50 155.40 54759.20 88888.00 2013-09-14 09:13:47.500 257 12682.50 155.45 54759.22 88888.00 2013-09-14 09:13:47.625 257 12682.42 155.43 54759.22 88888.00 2013-09-14 09:13:47.750 257 12682.50 155.45 54759.22 88888.00 2013-09-14 09:13:47.875 257 12682.50 155.47 54759.22 88888.00 2013-09-14 09:13:48.000 257 12682.45 155.45 54759.20 88888.00 2013-09-14 09:13:48.125 257 12682.42 155.45 54759.20 88888.00 2013-09-14 09:13:48.250 257 12682.42 155.45 54759.22 88888.00 2013-09-14 09:13:48.375 257 12682.48 155.50 54759.25 88888.00 2013-09-14 09:13:48.500 257 12682.45 155.55 54759.28 88888.00 2013-09-14 09:13:48.625 257 12682.42 155.53 54759.25 88888.00 2013-09-14 09:13:48.750 257 12682.38 155.45 54759.22 88888.00 2013-09-14 09:13:48.875 257 12682.38 155.43 54759.20 88888.00 2013-09-14 09:13:49.000 257 12682.50 155.45 54759.20 88888.00 2013-09-14 09:13:49.125 257 12682.58 155.47 54759.22 88888.00 2013-09-14 09:13:49.250 257 12682.55 155.47 54759.22 88888.00 2013-09-14 09:13:49.375 257 12682.60 155.55 54759.22 88888.00 2013-09-14 09:13:49.500 257 12682.60 155.53 54759.25 88888.00 2013-09-14 09:13:49.625 257 12682.58 155.55 54759.25 88888.00 2013-09-14 09:13:49.750 257 12682.50 155.55 54759.25 88888.00 2013-09-14 09:13:49.875 257 12682.48 155.53 54759.22 88888.00 2013-09-14 09:13:50.000 257 12682.48 155.50 54759.20 88888.00 2013-09-14 09:13:50.125 257 12682.42 155.45 54759.18 88888.00 2013-09-14 09:13:50.250 257 12682.48 155.50 54759.20 88888.00 2013-09-14 09:13:50.375 257 12682.48 155.50 54759.20 88888.00 2013-09-14 09:13:50.500 257 12682.38 155.47 54759.18 88888.00 2013-09-14 09:13:50.625 257 12682.40 155.50 54759.20 88888.00 2013-09-14 09:13:50.750 257 12682.42 155.53 54759.18 88888.00 2013-09-14 09:13:50.875 257 12682.42 155.55 54759.20 88888.00 2013-09-14 09:13:51.000 257 12682.35 155.55 54759.20 88888.00 2013-09-14 09:13:51.125 257 12682.38 155.55 54759.22 88888.00 2013-09-14 09:13:51.250 257 12682.38 155.50 54759.18 88888.00 2013-09-14 09:13:51.375 257 12682.45 155.55 54759.22 88888.00 2013-09-14 09:13:51.500 257 12682.48 155.57 54759.25 88888.00 2013-09-14 09:13:51.625 257 12682.50 155.57 54759.22 88888.00 2013-09-14 09:13:51.750 257 12682.55 155.57 54759.22 88888.00 2013-09-14 09:13:51.875 257 12682.55 155.60 54759.25 88888.00 2013-09-14 09:13:52.000 257 12682.48 155.57 54759.22 88888.00 2013-09-14 09:13:52.125 257 12682.45 155.57 54759.22 88888.00 2013-09-14 09:13:52.250 257 12682.42 155.57 54759.20 88888.00 2013-09-14 09:13:52.375 257 12682.42 155.57 54759.18 88888.00 2013-09-14 09:13:52.500 257 12682.42 155.62 54759.25 88888.00 2013-09-14 09:13:52.625 257 12682.48 155.62 54759.28 88888.00 2013-09-14 09:13:52.750 257 12682.42 155.60 54759.20 88888.00 2013-09-14 09:13:52.875 257 12682.38 155.60 54759.20 88888.00 2013-09-14 09:13:53.000 257 12682.38 155.60 54759.20 88888.00 2013-09-14 09:13:53.125 257 12682.40 155.62 54759.22 88888.00 2013-09-14 09:13:53.250 257 12682.38 155.57 54759.20 88888.00 2013-09-14 09:13:53.375 257 12682.38 155.60 54759.20 88888.00 2013-09-14 09:13:53.500 257 12682.33 155.60 54759.18 88888.00 2013-09-14 09:13:53.625 257 12682.30 155.55 54759.18 88888.00 2013-09-14 09:13:53.750 257 12682.33 155.60 54759.20 88888.00 2013-09-14 09:13:53.875 257 12682.45 155.65 54759.25 88888.00 2013-09-14 09:13:54.000 257 12682.45 155.68 54759.25 88888.00 2013-09-14 09:13:54.125 257 12682.38 155.60 54759.18 88888.00 2013-09-14 09:13:54.250 257 12682.30 155.55 54759.18 88888.00 2013-09-14 09:13:54.375 257 12682.40 155.60 54759.20 88888.00 2013-09-14 09:13:54.500 257 12682.45 155.68 54759.25 88888.00 2013-09-14 09:13:54.625 257 12682.40 155.62 54759.18 88888.00 2013-09-14 09:13:54.750 257 12682.42 155.68 54759.22 88888.00 2013-09-14 09:13:54.875 257 12682.45 155.65 54759.20 88888.00 2013-09-14 09:13:55.000 257 12682.45 155.62 54759.18 88888.00 2013-09-14 09:13:55.125 257 12682.45 155.65 54759.18 88888.00 2013-09-14 09:13:55.250 257 12682.42 155.65 54759.20 88888.00 2013-09-14 09:13:55.375 257 12682.40 155.65 54759.15 88888.00 2013-09-14 09:13:55.500 257 12682.27 155.60 54759.10 88888.00 2013-09-14 09:13:55.625 257 12682.38 155.68 54759.18 88888.00 2013-09-14 09:13:55.750 257 12682.40 155.72 54759.22 88888.00 2013-09-14 09:13:55.875 257 12682.35 155.65 54759.20 88888.00 2013-09-14 09:13:56.000 257 12682.35 155.65 54759.15 88888.00 2013-09-14 09:13:56.125 257 12682.35 155.68 54759.20 88888.00 2013-09-14 09:13:56.250 257 12682.38 155.72 54759.22 88888.00 2013-09-14 09:13:56.375 257 12682.38 155.68 54759.18 88888.00 2013-09-14 09:13:56.500 257 12682.35 155.68 54759.15 88888.00 2013-09-14 09:13:56.625 257 12682.40 155.65 54759.15 88888.00 2013-09-14 09:13:56.750 257 12682.40 155.65 54759.15 88888.00 2013-09-14 09:13:56.875 257 12682.38 155.68 54759.18 88888.00 2013-09-14 09:13:57.000 257 12682.33 155.72 54759.18 88888.00 2013-09-14 09:13:57.125 257 12682.35 155.72 54759.18 88888.00 2013-09-14 09:13:57.250 257 12682.38 155.75 54759.20 88888.00 2013-09-14 09:13:57.375 257 12682.40 155.72 54759.15 88888.00 2013-09-14 09:13:57.500 257 12682.45 155.75 54759.18 88888.00 2013-09-14 09:13:57.625 257 12682.45 155.75 54759.20 88888.00 2013-09-14 09:13:57.750 257 12682.45 155.72 54759.18 88888.00 2013-09-14 09:13:57.875 257 12682.42 155.68 54759.15 88888.00 2013-09-14 09:13:58.000 257 12682.42 155.68 54759.12 88888.00 2013-09-14 09:13:58.125 257 12682.40 155.68 54759.12 88888.00 2013-09-14 09:13:58.250 257 12682.42 155.72 54759.18 88888.00 2013-09-14 09:13:58.375 257 12682.42 155.75 54759.18 88888.00 2013-09-14 09:13:58.500 257 12682.33 155.70 54759.15 88888.00 2013-09-14 09:13:58.625 257 12682.27 155.65 54759.10 88888.00 2013-09-14 09:13:58.750 257 12682.40 155.70 54759.12 88888.00 2013-09-14 09:13:58.875 257 12682.48 155.75 54759.12 88888.00 2013-09-14 09:13:59.000 257 12682.50 155.72 54759.10 88888.00 2013-09-14 09:13:59.125 257 12682.50 155.80 54759.15 88888.00 2013-09-14 09:13:59.250 257 12682.48 155.80 54759.22 88888.00 2013-09-14 09:13:59.375 257 12682.42 155.78 54759.18 88888.00 2013-09-14 09:13:59.500 257 12682.38 155.80 54759.15 88888.00 2013-09-14 09:13:59.625 257 12682.40 155.82 54759.18 88888.00 2013-09-14 09:13:59.750 257 12682.45 155.80 54759.18 88888.00 2013-09-14 09:13:59.875 257 12682.45 155.75 54759.15 88888.00 2013-09-14 09:14:00.000 257 12682.45 155.72 54759.10 88888.00 2013-09-14 09:14:00.125 257 12682.40 155.75 54759.12 88888.00 2013-09-14 09:14:00.250 257 12682.42 155.80 54759.18 88888.00 2013-09-14 09:14:00.375 257 12682.45 155.80 54759.15 88888.00 2013-09-14 09:14:00.500 257 12682.42 155.80 54759.12 88888.00 2013-09-14 09:14:00.625 257 12682.45 155.80 54759.12 88888.00 2013-09-14 09:14:00.750 257 12682.45 155.75 54759.12 88888.00 2013-09-14 09:14:00.875 257 12682.45 155.78 54759.12 88888.00 2013-09-14 09:14:01.000 257 12682.45 155.78 54759.12 88888.00 2013-09-14 09:14:01.125 257 12682.42 155.78 54759.10 88888.00 2013-09-14 09:14:01.250 257 12682.35 155.78 54759.12 88888.00 2013-09-14 09:14:01.375 257 12682.42 155.82 54759.15 88888.00 2013-09-14 09:14:01.500 257 12682.40 155.82 54759.15 88888.00 2013-09-14 09:14:01.625 257 12682.38 155.78 54759.07 88888.00 2013-09-14 09:14:01.750 257 12682.40 155.75 54759.07 88888.00 2013-09-14 09:14:01.875 257 12682.45 155.80 54759.12 88888.00 2013-09-14 09:14:02.000 257 12682.45 155.82 54759.12 88888.00 2013-09-14 09:14:02.125 257 12682.42 155.82 54759.15 88888.00 2013-09-14 09:14:02.250 257 12682.40 155.80 54759.15 88888.00 2013-09-14 09:14:02.375 257 12682.45 155.88 54759.15 88888.00 2013-09-14 09:14:02.500 257 12682.40 155.90 54759.18 88888.00 2013-09-14 09:14:02.625 257 12682.33 155.90 54759.18 88888.00 2013-09-14 09:14:02.750 257 12682.35 155.88 54759.15 88888.00 2013-09-14 09:14:02.875 257 12682.38 155.82 54759.10 88888.00 2013-09-14 09:14:03.000 257 12682.33 155.82 54759.10 88888.00 2013-09-14 09:14:03.125 257 12682.35 155.82 54759.12 88888.00 2013-09-14 09:14:03.250 257 12682.35 155.82 54759.12 88888.00 2013-09-14 09:14:03.375 257 12682.42 155.90 54759.18 88888.00 2013-09-14 09:14:03.500 257 12682.42 155.90 54759.18 88888.00 2013-09-14 09:14:03.625 257 12682.42 155.85 54759.15 88888.00 2013-09-14 09:14:03.750 257 12682.38 155.88 54759.15 88888.00 2013-09-14 09:14:03.875 257 12682.33 155.88 54759.15 88888.00 2013-09-14 09:14:04.000 257 12682.35 155.85 54759.10 88888.00 2013-09-14 09:14:04.125 257 12682.38 155.88 54759.12 88888.00 2013-09-14 09:14:04.250 257 12682.30 155.85 54759.10 88888.00 2013-09-14 09:14:04.375 257 12682.30 155.85 54759.10 88888.00 2013-09-14 09:14:04.500 257 12682.40 155.88 54759.10 88888.00 2013-09-14 09:14:04.625 257 12682.48 155.90 54759.12 88888.00 2013-09-14 09:14:04.750 257 12682.42 155.88 54759.10 88888.00 2013-09-14 09:14:04.875 257 12682.42 155.90 54759.12 88888.00 2013-09-14 09:14:05.000 257 12682.48 155.93 54759.15 88888.00 2013-09-14 09:14:05.125 257 12682.45 155.93 54759.10 88888.00 2013-09-14 09:14:05.250 257 12682.38 155.85 54759.05 88888.00 2013-09-14 09:14:05.375 257 12682.42 155.88 54759.05 88888.00 2013-09-14 09:14:05.500 257 12682.42 155.90 54759.10 88888.00 2013-09-14 09:14:05.625 257 12682.40 155.90 54759.07 88888.00 2013-09-14 09:14:05.750 257 12682.38 155.90 54759.10 88888.00 2013-09-14 09:14:05.875 257 12682.40 155.90 54759.07 88888.00 2013-09-14 09:14:06.000 257 12682.40 155.85 54759.03 88888.00 2013-09-14 09:14:06.125 257 12682.42 155.90 54759.10 88888.00 2013-09-14 09:14:06.250 257 12682.48 155.93 54759.12 88888.00 2013-09-14 09:14:06.375 257 12682.45 155.93 54759.07 88888.00 2013-09-14 09:14:06.500 257 12682.38 155.88 54759.03 88888.00 2013-09-14 09:14:06.625 257 12682.42 155.85 54759.03 88888.00 2013-09-14 09:14:06.750 257 12682.45 155.88 54759.07 88888.00 2013-09-14 09:14:06.875 257 12682.42 155.90 54759.07 88888.00 2013-09-14 09:14:07.000 257 12682.42 155.90 54759.07 88888.00 2013-09-14 09:14:07.125 257 12682.45 155.90 54759.07 88888.00 2013-09-14 09:14:07.250 257 12682.42 155.88 54759.07 88888.00 2013-09-14 09:14:07.375 257 12682.45 155.93 54759.10 88888.00 2013-09-14 09:14:07.500 257 12682.40 155.95 54759.07 88888.00 2013-09-14 09:14:07.625 257 12682.35 155.93 54759.05 88888.00 2013-09-14 09:14:07.750 257 12682.38 155.97 54759.10 88888.00 2013-09-14 09:14:07.875 257 12682.42 155.95 54759.07 88888.00 2013-09-14 09:14:08.000 257 12682.50 155.95 54759.05 88888.00 2013-09-14 09:14:08.125 257 12682.52 155.95 54759.07 88888.00 2013-09-14 09:14:08.250 257 12682.50 155.95 54759.07 88888.00 2013-09-14 09:14:08.375 257 12682.45 155.97 54759.05 88888.00 2013-09-14 09:14:08.500 257 12682.40 155.97 54759.07 88888.00 2013-09-14 09:14:08.625 257 12682.40 155.95 54759.05 88888.00 2013-09-14 09:14:08.750 257 12682.38 155.93 54759.03 88888.00 2013-09-14 09:14:08.875 257 12682.40 155.95 54759.03 88888.00 2013-09-14 09:14:09.000 257 12682.45 155.97 54759.05 88888.00 2013-09-14 09:14:09.125 257 12682.42 155.95 54759.07 88888.00 2013-09-14 09:14:09.250 257 12682.42 155.97 54759.07 88888.00 2013-09-14 09:14:09.375 257 12682.50 155.95 54759.05 88888.00 2013-09-14 09:14:09.500 257 12682.52 156.00 54759.07 88888.00 2013-09-14 09:14:09.625 257 12682.50 155.97 54759.05 88888.00 2013-09-14 09:14:09.750 257 12682.50 155.97 54759.05 88888.00 2013-09-14 09:14:09.875 257 12682.52 156.00 54759.10 88888.00 2013-09-14 09:14:10.000 257 12682.50 156.00 54759.07 88888.00 2013-09-14 09:14:10.125 257 12682.45 156.00 54759.07 88888.00 2013-09-14 09:14:10.250 257 12682.45 155.97 54759.05 88888.00 2013-09-14 09:14:10.375 257 12682.52 156.03 54759.10 88888.00 2013-09-14 09:14:10.500 257 12682.62 156.05 54759.10 88888.00 2013-09-14 09:14:10.625 257 12682.65 156.03 54759.07 88888.00 2013-09-14 09:14:10.750 257 12682.65 156.03 54759.05 88888.00 2013-09-14 09:14:10.875 257 12682.55 155.97 54759.03 88888.00 2013-09-14 09:14:11.000 257 12682.52 156.03 54759.03 88888.00 2013-09-14 09:14:11.125 257 12682.55 156.05 54759.05 88888.00 2013-09-14 09:14:11.250 257 12682.58 156.03 54759.05 88888.00 2013-09-14 09:14:11.375 257 12682.55 156.00 54759.03 88888.00 2013-09-14 09:14:11.500 257 12682.50 155.97 54759.03 88888.00 2013-09-14 09:14:11.625 257 12682.52 156.00 54759.05 88888.00 2013-09-14 09:14:11.750 257 12682.55 156.03 54759.05 88888.00 2013-09-14 09:14:11.875 257 12682.58 156.05 54759.05 88888.00 2013-09-14 09:14:12.000 257 12682.60 156.05 54759.03 88888.00 2013-09-14 09:14:12.125 257 12682.65 156.03 54759.03 88888.00 2013-09-14 09:14:12.250 257 12682.62 156.05 54759.07 88888.00 2013-09-14 09:14:12.375 257 12682.60 156.07 54759.05 88888.00 2013-09-14 09:14:12.500 257 12682.58 156.03 54759.03 88888.00 2013-09-14 09:14:12.625 257 12682.60 156.05 54759.05 88888.00 2013-09-14 09:14:12.750 257 12682.58 156.07 54759.05 88888.00 2013-09-14 09:14:12.875 257 12682.52 156.05 54759.00 88888.00 2013-09-14 09:14:13.000 257 12682.52 156.05 54758.97 88888.00 2013-09-14 09:14:13.125 257 12682.48 156.05 54758.97 88888.00 2013-09-14 09:14:13.250 257 12682.50 156.05 54759.00 88888.00 2013-09-14 09:14:13.375 257 12682.58 156.05 54759.00 88888.00 2013-09-14 09:14:13.500 257 12682.60 156.07 54759.03 88888.00 2013-09-14 09:14:13.625 257 12682.58 156.10 54759.05 88888.00 2013-09-14 09:14:13.750 257 12682.62 156.10 54759.05 88888.00 2013-09-14 09:14:13.875 257 12682.58 156.10 54759.03 88888.00 2013-09-14 09:14:14.000 257 12682.50 156.07 54759.00 88888.00 2013-09-14 09:14:14.125 257 12682.48 156.07 54759.03 88888.00 2013-09-14 09:14:14.250 257 12682.45 156.05 54758.97 88888.00 2013-09-14 09:14:14.375 257 12682.52 156.05 54759.00 88888.00 2013-09-14 09:14:14.500 257 12682.50 156.05 54759.00 88888.00 2013-09-14 09:14:14.625 257 12682.55 156.12 54759.05 88888.00 2013-09-14 09:14:14.750 257 12682.65 156.15 54759.07 88888.00 2013-09-14 09:14:14.875 257 12682.65 156.12 54759.03 88888.00 2013-09-14 09:14:15.000 257 12682.58 156.05 54758.95 88888.00 2013-09-14 09:14:15.125 257 12682.58 156.10 54759.00 88888.00 2013-09-14 09:14:15.250 257 12682.60 156.10 54759.03 88888.00 2013-09-14 09:14:15.375 257 12682.52 156.10 54759.05 88888.00 2013-09-14 09:14:15.500 257 12682.52 156.10 54759.05 88888.00 2013-09-14 09:14:15.625 257 12682.58 156.10 54759.03 88888.00 2013-09-14 09:14:15.750 257 12682.60 156.10 54758.97 88888.00 2013-09-14 09:14:15.875 257 12682.62 156.12 54759.03 88888.00 2013-09-14 09:14:16.000 257 12682.60 156.12 54758.97 88888.00 2013-09-14 09:14:16.125 257 12682.58 156.07 54758.97 88888.00 2013-09-14 09:14:16.250 257 12682.58 156.10 54759.00 88888.00 2013-09-14 09:14:16.375 257 12682.58 156.15 54759.03 88888.00 2013-09-14 09:14:16.500 257 12682.55 156.12 54758.97 88888.00 2013-09-14 09:14:16.625 257 12682.48 156.10 54758.97 88888.00 2013-09-14 09:14:16.750 257 12682.45 156.12 54759.00 88888.00 2013-09-14 09:14:16.875 257 12682.52 156.18 54759.03 88888.00 2013-09-14 09:14:17.000 257 12682.55 156.12 54758.97 88888.00 2013-09-14 09:14:17.125 257 12682.50 156.07 54758.95 88888.00 2013-09-14 09:14:17.250 257 12682.48 156.05 54758.97 88888.00 2013-09-14 09:14:17.375 257 12682.55 156.15 54759.00 88888.00 2013-09-14 09:14:17.500 257 12682.60 156.18 54759.03 88888.00 2013-09-14 09:14:17.625 257 12682.62 156.10 54758.97 88888.00 2013-09-14 09:14:17.750 257 12682.60 156.10 54758.95 88888.00 2013-09-14 09:14:17.875 257 12682.58 156.12 54758.97 88888.00 2013-09-14 09:14:18.000 257 12682.58 156.12 54758.97 88888.00 2013-09-14 09:14:18.125 257 12682.62 156.15 54759.03 88888.00 2013-09-14 09:14:18.250 257 12682.60 156.15 54759.03 88888.00 2013-09-14 09:14:18.375 257 12682.58 156.12 54758.95 88888.00 2013-09-14 09:14:18.500 257 12682.55 156.10 54758.95 88888.00 2013-09-14 09:14:18.625 257 12682.50 156.10 54758.97 88888.00 2013-09-14 09:14:18.750 257 12682.52 156.15 54759.00 88888.00 2013-09-14 09:14:18.875 257 12682.55 156.18 54759.00 88888.00 2013-09-14 09:14:19.000 257 12682.65 156.18 54759.03 88888.00 2013-09-14 09:14:19.125 257 12682.65 156.10 54758.95 88888.00 2013-09-14 09:14:19.250 257 12682.58 156.07 54758.93 88888.00 2013-09-14 09:14:19.375 257 12682.52 156.12 54758.95 88888.00 2013-09-14 09:14:19.500 257 12682.48 156.12 54758.97 88888.00 2013-09-14 09:14:19.625 257 12682.55 156.15 54759.00 88888.00 2013-09-14 09:14:19.750 257 12682.55 156.12 54759.00 88888.00 2013-09-14 09:14:19.875 257 12682.60 156.15 54758.97 88888.00 2013-09-14 09:14:20.000 257 12682.60 156.20 54758.97 88888.00 2013-09-14 09:14:20.125 257 12682.60 156.20 54758.97 88888.00 2013-09-14 09:14:20.250 257 12682.52 156.15 54758.97 88888.00 2013-09-14 09:14:20.375 257 12682.55 156.12 54758.95 88888.00 2013-09-14 09:14:20.500 257 12682.65 156.15 54758.97 88888.00 2013-09-14 09:14:20.625 257 12682.67 156.15 54759.00 88888.00 2013-09-14 09:14:20.750 257 12682.62 156.12 54758.97 88888.00 2013-09-14 09:14:20.875 257 12682.55 156.12 54758.97 88888.00 2013-09-14 09:14:21.000 257 12682.55 156.12 54758.95 88888.00 2013-09-14 09:14:21.125 257 12682.62 156.12 54758.93 88888.00 2013-09-14 09:14:21.250 257 12682.60 156.12 54758.93 88888.00 2013-09-14 09:14:21.375 257 12682.58 156.15 54758.88 88888.00 2013-09-14 09:14:21.500 257 12682.48 156.15 54758.90 88888.00 2013-09-14 09:14:21.625 257 12682.55 156.12 54758.93 88888.00 2013-09-14 09:14:21.750 257 12682.62 156.12 54758.97 88888.00 2013-09-14 09:14:21.875 257 12682.65 156.18 54758.97 88888.00 2013-09-14 09:14:22.000 257 12682.65 156.18 54758.97 88888.00 2013-09-14 09:14:22.125 257 12682.62 156.15 54758.95 88888.00 2013-09-14 09:14:22.250 257 12682.62 156.15 54758.97 88888.00 2013-09-14 09:14:22.375 257 12682.70 156.15 54758.95 88888.00 2013-09-14 09:14:22.500 257 12682.73 156.20 54759.00 88888.00 2013-09-14 09:14:22.625 257 12682.73 156.18 54758.97 88888.00 2013-09-14 09:14:22.750 257 12682.67 156.15 54758.93 88888.00 2013-09-14 09:14:22.875 257 12682.65 156.15 54758.95 88888.00 2013-09-14 09:14:23.000 257 12682.70 156.18 54758.97 88888.00 2013-09-14 09:14:23.125 257 12682.77 156.25 54759.00 88888.00 2013-09-14 09:14:23.250 257 12682.75 156.18 54758.97 88888.00 2013-09-14 09:14:23.375 257 12682.73 156.18 54758.95 88888.00 2013-09-14 09:14:23.500 257 12682.62 156.12 54758.95 88888.00 2013-09-14 09:14:23.625 257 12682.62 156.12 54758.95 88888.00 2013-09-14 09:14:23.750 257 12682.65 156.18 54758.97 88888.00 2013-09-14 09:14:23.875 257 12682.67 156.15 54758.95 88888.00 2013-09-14 09:14:24.000 257 12682.67 156.15 54758.93 88888.00 2013-09-14 09:14:24.125 257 12682.67 156.15 54758.93 88888.00 2013-09-14 09:14:24.250 257 12682.60 156.12 54758.90 88888.00 2013-09-14 09:14:24.375 257 12682.62 156.15 54758.88 88888.00 2013-09-14 09:14:24.500 257 12682.62 156.18 54758.93 88888.00 2013-09-14 09:14:24.625 257 12682.65 156.12 54758.93 88888.00 2013-09-14 09:14:24.750 257 12682.60 156.10 54758.93 88888.00 2013-09-14 09:14:24.875 257 12682.65 156.15 54758.95 88888.00 2013-09-14 09:14:25.000 257 12682.73 156.18 54758.95 88888.00 2013-09-14 09:14:25.125 257 12682.70 156.18 54758.93 88888.00 2013-09-14 09:14:25.250 257 12682.65 156.15 54758.93 88888.00 2013-09-14 09:14:25.375 257 12682.67 156.18 54758.93 88888.00 2013-09-14 09:14:25.500 257 12682.70 156.20 54758.95 88888.00 2013-09-14 09:14:25.625 257 12682.67 156.18 54758.93 88888.00 2013-09-14 09:14:25.750 257 12682.75 156.18 54758.93 88888.00 2013-09-14 09:14:25.875 257 12682.80 156.15 54758.93 88888.00 2013-09-14 09:14:26.000 257 12682.77 156.15 54758.90 88888.00 2013-09-14 09:14:26.125 257 12682.77 156.20 54758.93 88888.00 2013-09-14 09:14:26.250 257 12682.77 156.18 54758.90 88888.00 2013-09-14 09:14:26.375 257 12682.77 156.20 54758.88 88888.00 2013-09-14 09:14:26.500 257 12682.77 156.18 54758.88 88888.00 2013-09-14 09:14:26.625 257 12682.77 156.15 54758.88 88888.00 2013-09-14 09:14:26.750 257 12682.88 156.18 54758.93 88888.00 2013-09-14 09:14:26.875 257 12682.85 156.18 54758.90 88888.00 2013-09-14 09:14:27.000 257 12682.80 156.12 54758.85 88888.00 2013-09-14 09:14:27.125 257 12682.80 156.15 54758.90 88888.00 2013-09-14 09:14:27.250 257 12682.80 156.12 54758.90 88888.00 2013-09-14 09:14:27.375 257 12682.75 156.12 54758.85 88888.00 2013-09-14 09:14:27.500 257 12682.73 156.20 54758.90 88888.00 2013-09-14 09:14:27.625 257 12682.73 156.20 54758.90 88888.00 2013-09-14 09:14:27.750 257 12682.75 156.18 54758.88 88888.00 2013-09-14 09:14:27.875 257 12682.80 156.20 54758.90 88888.00 2013-09-14 09:14:28.000 257 12682.83 156.15 54758.90 88888.00 2013-09-14 09:14:28.125 257 12682.83 156.18 54758.93 88888.00 2013-09-14 09:14:28.250 257 12682.80 156.18 54758.95 88888.00 2013-09-14 09:14:28.375 257 12682.70 156.15 54758.88 88888.00 2013-09-14 09:14:28.500 257 12682.70 156.18 54758.90 88888.00 2013-09-14 09:14:28.625 257 12682.77 156.22 54758.93 88888.00 2013-09-14 09:14:28.750 257 12682.80 156.20 54758.90 88888.00 2013-09-14 09:14:28.875 257 12682.80 156.18 54758.90 88888.00 2013-09-14 09:14:29.000 257 12682.75 156.15 54758.85 88888.00 2013-09-14 09:14:29.125 257 12682.77 156.12 54758.85 88888.00 2013-09-14 09:14:29.250 257 12682.77 156.15 54758.90 88888.00 2013-09-14 09:14:29.375 257 12682.80 156.22 54758.93 88888.00 2013-09-14 09:14:29.500 257 12682.77 156.22 54758.93 88888.00 2013-09-14 09:14:29.625 257 12682.80 156.15 54758.85 88888.00 2013-09-14 09:14:29.750 257 12682.90 156.15 54758.90 88888.00 2013-09-14 09:14:29.875 257 12682.92 156.22 54758.93 88888.00 2013-09-14 09:14:30.000 257 12682.85 156.22 54758.90 88888.00 2013-09-14 09:14:30.125 257 12682.85 156.22 54758.93 88888.00 2013-09-14 09:14:30.250 257 12682.80 156.15 54758.90 88888.00 2013-09-14 09:14:30.375 257 12682.77 156.15 54758.85 88888.00 2013-09-14 09:14:30.500 257 12682.85 156.20 54758.88 88888.00 2013-09-14 09:14:30.625 257 12682.95 156.22 54758.93 88888.00 2013-09-14 09:14:30.750 257 12682.90 156.20 54758.90 88888.00 2013-09-14 09:14:30.875 257 12682.85 156.20 54758.85 88888.00 2013-09-14 09:14:31.000 257 12682.83 156.15 54758.82 88888.00 2013-09-14 09:14:31.125 257 12682.83 156.15 54758.85 88888.00 2013-09-14 09:14:31.250 257 12682.83 156.18 54758.88 88888.00 2013-09-14 09:14:31.375 257 12682.88 156.22 54758.85 88888.00 2013-09-14 09:14:31.500 257 12682.88 156.20 54758.85 88888.00 2013-09-14 09:14:31.625 257 12682.90 156.20 54758.90 88888.00 2013-09-14 09:14:31.750 257 12682.95 156.22 54758.90 88888.00 2013-09-14 09:14:31.875 257 12682.88 156.20 54758.90 88888.00 2013-09-14 09:14:32.000 257 12682.85 156.20 54758.88 88888.00 2013-09-14 09:14:32.125 257 12682.80 156.18 54758.82 88888.00 2013-09-14 09:14:32.250 257 12682.83 156.15 54758.82 88888.00 2013-09-14 09:14:32.375 257 12682.85 156.15 54758.85 88888.00 2013-09-14 09:14:32.500 257 12682.75 156.15 54758.85 88888.00 2013-09-14 09:14:32.625 257 12682.85 156.20 54758.93 88888.00 2013-09-14 09:14:32.750 257 12682.95 156.28 54758.95 88888.00 2013-09-14 09:14:32.875 257 12682.83 156.22 54758.90 88888.00 2013-09-14 09:14:33.000 257 12682.80 156.18 54758.88 88888.00 2013-09-14 09:14:33.125 257 12682.80 156.15 54758.88 88888.00 2013-09-14 09:14:33.250 257 12682.83 156.20 54758.88 88888.00 2013-09-14 09:14:33.375 257 12682.88 156.22 54758.90 88888.00 2013-09-14 09:14:33.500 257 12682.88 156.22 54758.85 88888.00 2013-09-14 09:14:33.625 257 12682.88 156.22 54758.85 88888.00 2013-09-14 09:14:33.750 257 12682.90 156.20 54758.88 88888.00 2013-09-14 09:14:33.875 257 12682.92 156.22 54758.90 88888.00 2013-09-14 09:14:34.000 257 12682.88 156.20 54758.85 88888.00 2013-09-14 09:14:34.125 257 12682.88 156.22 54758.88 88888.00 2013-09-14 09:14:34.250 257 12682.88 156.20 54758.88 88888.00 2013-09-14 09:14:34.375 257 12682.92 156.20 54758.88 88888.00 2013-09-14 09:14:34.500 257 12682.95 156.22 54758.90 88888.00 2013-09-14 09:14:34.625 257 12682.98 156.22 54758.90 88888.00 2013-09-14 09:14:34.750 257 12682.98 156.20 54758.88 88888.00 2013-09-14 09:14:34.875 257 12683.00 156.18 54758.88 88888.00 2013-09-14 09:14:35.000 257 12682.90 156.20 54758.88 88888.00 2013-09-14 09:14:35.125 257 12682.83 156.22 54758.88 88888.00 2013-09-14 09:14:35.250 257 12682.83 156.20 54758.93 88888.00 2013-09-14 09:14:35.375 257 12682.88 156.22 54758.93 88888.00 2013-09-14 09:14:35.500 257 12682.88 156.22 54758.90 88888.00 2013-09-14 09:14:35.625 257 12682.85 156.22 54758.90 88888.00 2013-09-14 09:14:35.750 257 12682.83 156.22 54758.88 88888.00 2013-09-14 09:14:35.875 257 12682.88 156.22 54758.90 88888.00 2013-09-14 09:14:36.000 257 12682.88 156.20 54758.88 88888.00 2013-09-14 09:14:36.125 257 12682.85 156.20 54758.88 88888.00 2013-09-14 09:14:36.250 257 12682.92 156.22 54758.90 88888.00 2013-09-14 09:14:36.375 257 12682.98 156.28 54758.93 88888.00 2013-09-14 09:14:36.500 257 12682.98 156.28 54758.90 88888.00 2013-09-14 09:14:36.625 257 12682.98 156.22 54758.90 88888.00 2013-09-14 09:14:36.750 257 12683.05 156.20 54758.85 88888.00 2013-09-14 09:14:36.875 257 12683.02 156.18 54758.82 88888.00 2013-09-14 09:14:37.000 257 12683.00 156.18 54758.85 88888.00 2013-09-14 09:14:37.125 257 12682.90 156.20 54758.85 88888.00 2013-09-14 09:14:37.250 257 12682.92 156.20 54758.88 88888.00 2013-09-14 09:14:37.375 257 12682.92 156.15 54758.85 88888.00 2013-09-14 09:14:37.500 257 12683.00 156.18 54758.82 88888.00 2013-09-14 09:14:37.625 257 12683.00 156.15 54758.80 88888.00 2013-09-14 09:14:37.750 257 12683.00 156.22 54758.85 88888.00 2013-09-14 09:14:37.875 257 12683.05 156.28 54758.90 88888.00 2013-09-14 09:14:38.000 257 12683.02 156.25 54758.90 88888.00 2013-09-14 09:14:38.125 257 12683.08 156.22 54758.90 88888.00 2013-09-14 09:14:38.250 257 12683.05 156.18 54758.82 88888.00 2013-09-14 09:14:38.375 257 12683.00 156.18 54758.82 88888.00 2013-09-14 09:14:38.500 257 12683.02 156.20 54758.82 88888.00 2013-09-14 09:14:38.625 257 12683.10 156.22 54758.88 88888.00 2013-09-14 09:14:38.750 257 12683.12 156.25 54758.88 88888.00 2013-09-14 09:14:38.875 257 12683.02 156.25 54758.90 88888.00 2013-09-14 09:14:39.000 257 12683.00 156.25 54758.88 88888.00 2013-09-14 09:14:39.125 257 12683.05 156.22 54758.90 88888.00 2013-09-14 09:14:39.250 257 12683.08 156.22 54758.90 88888.00 2013-09-14 09:14:39.375 257 12683.12 156.25 54758.88 88888.00 2013-09-14 09:14:39.500 257 12683.12 156.28 54758.90 88888.00 2013-09-14 09:14:39.625 257 12683.12 156.30 54758.93 88888.00 2013-09-14 09:14:39.750 257 12683.12 156.30 54758.93 88888.00 2013-09-14 09:14:39.875 257 12683.08 156.22 54758.88 88888.00 2013-09-14 09:14:40.000 257 12683.02 156.18 54758.82 88888.00 2013-09-14 09:14:40.125 257 12683.10 156.22 54758.85 88888.00 2013-09-14 09:14:40.250 257 12683.02 156.18 54758.85 88888.00 2013-09-14 09:14:40.375 257 12683.02 156.18 54758.85 88888.00 2013-09-14 09:14:40.500 257 12683.02 156.20 54758.85 88888.00 2013-09-14 09:14:40.625 257 12683.05 156.22 54758.88 88888.00 2013-09-14 09:14:40.750 257 12683.05 156.22 54758.88 88888.00 2013-09-14 09:14:40.875 257 12682.90 156.20 54758.80 88888.00 2013-09-14 09:14:41.000 257 12682.92 156.18 54758.78 88888.00 2013-09-14 09:14:41.125 257 12682.95 156.18 54758.82 88888.00 2013-09-14 09:14:41.250 257 12683.08 156.22 54758.88 88888.00 2013-09-14 09:14:41.375 257 12683.15 156.22 54758.85 88888.00 2013-09-14 09:14:41.500 257 12683.08 156.22 54758.82 88888.00 2013-09-14 09:14:41.625 257 12683.08 156.20 54758.80 88888.00 2013-09-14 09:14:41.750 257 12683.08 156.22 54758.80 88888.00 2013-09-14 09:14:41.875 257 12683.10 156.28 54758.85 88888.00 2013-09-14 09:14:42.000 257 12683.10 156.32 54758.90 88888.00 2013-09-14 09:14:42.125 257 12683.15 156.30 54758.90 88888.00 2013-09-14 09:14:42.250 257 12683.12 156.20 54758.88 88888.00 2013-09-14 09:14:42.375 257 12683.10 156.22 54758.82 88888.00 2013-09-14 09:14:42.500 257 12683.10 156.25 54758.82 88888.00 2013-09-14 09:14:42.625 257 12683.12 156.25 54758.85 88888.00 2013-09-14 09:14:42.750 257 12683.12 156.22 54758.85 88888.00 2013-09-14 09:14:42.875 257 12683.10 156.20 54758.80 88888.00 2013-09-14 09:14:43.000 257 12683.08 156.22 54758.85 88888.00 2013-09-14 09:14:43.125 257 12683.08 156.22 54758.88 88888.00 2013-09-14 09:14:43.250 257 12683.08 156.22 54758.88 88888.00 2013-09-14 09:14:43.375 257 12683.15 156.25 54758.85 88888.00 2013-09-14 09:14:43.500 257 12683.17 156.22 54758.85 88888.00 2013-09-14 09:14:43.625 257 12683.23 156.22 54758.85 88888.00 2013-09-14 09:14:43.750 257 12683.20 156.28 54758.85 88888.00 2013-09-14 09:14:43.875 257 12683.15 156.28 54758.88 88888.00 2013-09-14 09:14:44.000 257 12683.15 156.25 54758.85 88888.00 2013-09-14 09:14:44.125 257 12683.17 156.22 54758.82 88888.00 2013-09-14 09:14:44.250 257 12683.17 156.22 54758.82 88888.00 2013-09-14 09:14:44.375 257 12683.23 156.28 54758.85 88888.00 2013-09-14 09:14:44.500 257 12683.23 156.30 54758.88 88888.00 2013-09-14 09:14:44.625 257 12683.25 156.28 54758.88 88888.00 2013-09-14 09:14:44.750 257 12683.27 156.28 54758.88 88888.00 2013-09-14 09:14:44.875 257 12683.23 156.25 54758.85 88888.00 2013-09-14 09:14:45.000 257 12683.17 156.22 54758.82 88888.00 2013-09-14 09:14:45.125 257 12683.23 156.28 54758.85 88888.00 2013-09-14 09:14:45.250 257 12683.20 156.25 54758.85 88888.00 2013-09-14 09:14:45.375 257 12683.17 156.25 54758.85 88888.00 2013-09-14 09:14:45.500 257 12683.25 156.25 54758.88 88888.00 2013-09-14 09:14:45.625 257 12683.25 156.25 54758.88 88888.00 2013-09-14 09:14:45.750 257 12683.20 156.28 54758.88 88888.00 2013-09-14 09:14:45.875 257 12683.17 156.28 54758.85 88888.00 2013-09-14 09:14:46.000 257 12683.23 156.25 54758.82 88888.00 2013-09-14 09:14:46.125 257 12683.23 156.25 54758.85 88888.00 2013-09-14 09:14:46.250 257 12683.17 156.22 54758.88 88888.00 2013-09-14 09:14:46.375 257 12683.23 156.28 54758.88 88888.00 2013-09-14 09:14:46.500 257 12683.25 156.30 54758.90 88888.00 2013-09-14 09:14:46.625 257 12683.27 156.25 54758.90 88888.00 2013-09-14 09:14:46.750 257 12683.25 156.22 54758.88 88888.00 2013-09-14 09:14:46.875 257 12683.25 156.25 54758.88 88888.00 2013-09-14 09:14:47.000 257 12683.27 156.28 54758.85 88888.00 2013-09-14 09:14:47.125 257 12683.30 156.28 54758.85 88888.00 2013-09-14 09:14:47.250 257 12683.30 156.25 54758.88 88888.00 2013-09-14 09:14:47.375 257 12683.30 156.25 54758.85 88888.00 2013-09-14 09:14:47.500 257 12683.27 156.28 54758.85 88888.00 2013-09-14 09:14:47.625 257 12683.27 156.30 54758.85 88888.00 2013-09-14 09:14:47.750 257 12683.30 156.28 54758.82 88888.00 2013-09-14 09:14:47.875 257 12683.35 156.22 54758.82 88888.00 2013-09-14 09:14:48.000 257 12683.40 156.28 54758.88 88888.00 2013-09-14 09:14:48.125 257 12683.40 156.28 54758.88 88888.00 2013-09-14 09:14:48.250 257 12683.30 156.25 54758.82 88888.00 2013-09-14 09:14:48.375 257 12683.27 156.20 54758.82 88888.00 2013-09-14 09:14:48.500 257 12683.27 156.22 54758.88 88888.00 2013-09-14 09:14:48.625 257 12683.30 156.25 54758.88 88888.00 2013-09-14 09:14:48.750 257 12683.33 156.25 54758.85 88888.00 2013-09-14 09:14:48.875 257 12683.35 156.25 54758.85 88888.00 2013-09-14 09:14:49.000 257 12683.30 156.22 54758.82 88888.00 2013-09-14 09:14:49.125 257 12683.30 156.25 54758.82 88888.00 2013-09-14 09:14:49.250 257 12683.38 156.28 54758.88 88888.00 2013-09-14 09:14:49.375 257 12683.45 156.25 54758.88 88888.00 2013-09-14 09:14:49.500 257 12683.40 156.28 54758.85 88888.00 2013-09-14 09:14:49.625 257 12683.38 156.30 54758.88 88888.00 2013-09-14 09:14:49.750 257 12683.40 156.30 54758.88 88888.00 2013-09-14 09:14:49.875 257 12683.38 156.30 54758.85 88888.00 2013-09-14 09:14:50.000 257 12683.38 156.25 54758.82 88888.00 2013-09-14 09:14:50.125 257 12683.40 156.25 54758.80 88888.00 2013-09-14 09:14:50.250 257 12683.30 156.22 54758.78 88888.00 2013-09-14 09:14:50.375 257 12683.35 156.28 54758.85 88888.00 2013-09-14 09:14:50.500 257 12683.40 156.32 54758.90 88888.00 2013-09-14 09:14:50.625 257 12683.38 156.30 54758.88 88888.00 2013-09-14 09:14:50.750 257 12683.35 156.28 54758.85 88888.00 2013-09-14 09:14:50.875 257 12683.40 156.32 54758.88 88888.00 2013-09-14 09:14:51.000 257 12683.40 156.30 54758.85 88888.00 2013-09-14 09:14:51.125 257 12683.52 156.32 54758.90 88888.00 2013-09-14 09:14:51.250 257 12683.50 156.30 54758.93 88888.00 2013-09-14 09:14:51.375 257 12683.38 156.28 54758.88 88888.00 2013-09-14 09:14:51.500 257 12683.30 156.22 54758.82 88888.00 2013-09-14 09:14:51.625 257 12683.38 156.25 54758.82 88888.00 2013-09-14 09:14:51.750 257 12683.45 156.28 54758.85 88888.00 2013-09-14 09:14:51.875 257 12683.45 156.28 54758.88 88888.00 2013-09-14 09:14:52.000 257 12683.40 156.32 54758.88 88888.00 2013-09-14 09:14:52.125 257 12683.40 156.32 54758.90 88888.00 2013-09-14 09:14:52.250 257 12683.38 156.28 54758.88 88888.00 2013-09-14 09:14:52.375 257 12683.33 156.25 54758.82 88888.00 2013-09-14 09:14:52.500 257 12683.40 156.30 54758.88 88888.00 2013-09-14 09:14:52.625 257 12683.48 156.28 54758.90 88888.00 2013-09-14 09:14:52.750 257 12683.42 156.25 54758.88 88888.00 2013-09-14 09:14:52.875 257 12683.40 156.25 54758.88 88888.00 2013-09-14 09:14:53.000 257 12683.45 156.25 54758.90 88888.00 2013-09-14 09:14:53.125 257 12683.52 156.28 54758.90 88888.00 2013-09-14 09:14:53.250 257 12683.60 156.28 54758.90 88888.00 2013-09-14 09:14:53.375 257 12683.60 156.25 54758.85 88888.00 2013-09-14 09:14:53.500 257 12683.55 156.22 54758.82 88888.00 2013-09-14 09:14:53.625 257 12683.52 156.22 54758.82 88888.00 2013-09-14 09:14:53.750 257 12683.55 156.25 54758.85 88888.00 2013-09-14 09:14:53.875 257 12683.58 156.25 54758.85 88888.00 2013-09-14 09:14:54.000 257 12683.55 156.25 54758.82 88888.00 2013-09-14 09:14:54.125 257 12683.40 156.25 54758.85 88888.00 2013-09-14 09:14:54.250 257 12683.40 156.28 54758.82 88888.00 2013-09-14 09:14:54.375 257 12683.52 156.30 54758.85 88888.00 2013-09-14 09:14:54.500 257 12683.52 156.28 54758.82 88888.00 2013-09-14 09:14:54.625 257 12683.45 156.28 54758.85 88888.00 2013-09-14 09:14:54.750 257 12683.50 156.28 54758.88 88888.00 2013-09-14 09:14:54.875 257 12683.52 156.28 54758.85 88888.00 2013-09-14 09:14:55.000 257 12683.45 156.25 54758.82 88888.00 2013-09-14 09:14:55.125 257 12683.50 156.25 54758.82 88888.00 2013-09-14 09:14:55.250 257 12683.52 156.22 54758.85 88888.00 2013-09-14 09:14:55.375 257 12683.55 156.25 54758.82 88888.00 2013-09-14 09:14:55.500 257 12683.52 156.22 54758.82 88888.00 2013-09-14 09:14:55.625 257 12683.55 156.28 54758.88 88888.00 2013-09-14 09:14:55.750 257 12683.52 156.28 54758.88 88888.00 2013-09-14 09:14:55.875 257 12683.55 156.28 54758.88 88888.00 2013-09-14 09:14:56.000 257 12683.60 156.25 54758.85 88888.00 2013-09-14 09:14:56.125 257 12683.67 156.30 54758.88 88888.00 2013-09-14 09:14:56.250 257 12683.52 156.22 54758.82 88888.00 2013-09-14 09:14:56.375 257 12683.45 156.22 54758.75 88888.00 2013-09-14 09:14:56.500 257 12683.38 156.18 54758.75 88888.00 2013-09-14 09:14:56.625 257 12683.40 156.20 54758.78 88888.00 2013-09-14 09:14:56.750 257 12683.48 156.25 54758.82 88888.00 2013-09-14 09:14:56.875 257 12683.42 156.22 54758.85 88888.00 2013-09-14 09:14:57.000 257 12683.45 156.25 54758.88 88888.00 2013-09-14 09:14:57.125 257 12683.55 156.30 54758.88 88888.00 2013-09-14 09:14:57.250 257 12683.62 156.30 54758.90 88888.00 2013-09-14 09:14:57.375 257 12683.65 156.35 54758.90 88888.00 2013-09-14 09:14:57.500 257 12683.67 156.35 54758.90 88888.00 2013-09-14 09:14:57.625 257 12683.62 156.32 54758.88 88888.00 2013-09-14 09:14:57.750 257 12683.65 156.28 54758.82 88888.00 2013-09-14 09:14:57.875 257 12683.67 156.28 54758.85 88888.00 2013-09-14 09:14:58.000 257 12683.70 156.30 54758.88 88888.00 2013-09-14 09:14:58.125 257 12683.65 156.28 54758.85 88888.00 2013-09-14 09:14:58.250 257 12683.67 156.25 54758.85 88888.00 2013-09-14 09:14:58.375 257 12683.73 156.25 54758.82 88888.00 2013-09-14 09:14:58.500 257 12683.73 156.20 54758.82 88888.00 2013-09-14 09:14:58.625 257 12683.73 156.28 54758.90 88888.00 2013-09-14 09:14:58.750 257 12683.70 156.28 54758.90 88888.00 2013-09-14 09:14:58.875 257 12683.73 156.22 54758.85 88888.00 2013-09-14 09:14:59.000 257 12683.77 156.22 54758.85 88888.00 2013-09-14 09:14:59.125 257 12683.80 156.30 54758.90 88888.00 2013-09-14 09:14:59.250 257 12683.75 156.30 54758.90 88888.00 2013-09-14 09:14:59.375 257 12683.73 156.30 54758.90 88888.00 2013-09-14 09:14:59.500 257 12683.77 156.28 54758.88 88888.00 2013-09-14 09:14:59.625 257 12683.83 156.28 54758.88 88888.00 2013-09-14 09:14:59.750 257 12683.80 156.28 54758.88 88888.00 2013-09-14 09:14:59.875 257 12683.77 156.25 54758.85 88888.00 2013-09-14 09:15:00.000 257 12683.73 156.20 54758.82 88888.00 2013-09-14 09:15:00.125 257 12683.75 156.28 54758.88 88888.00 2013-09-14 09:15:00.250 257 12683.73 156.22 54758.85 88888.00 2013-09-14 09:15:00.375 257 12683.70 156.22 54758.82 88888.00 2013-09-14 09:15:00.500 257 12683.75 156.25 54758.88 88888.00 2013-09-14 09:15:00.625 257 12683.75 156.25 54758.88 88888.00 2013-09-14 09:15:00.750 257 12683.75 156.25 54758.90 88888.00 2013-09-14 09:15:00.875 257 12683.70 156.22 54758.88 88888.00 2013-09-14 09:15:01.000 257 12683.75 156.25 54758.85 88888.00 2013-09-14 09:15:01.125 257 12683.77 156.25 54758.85 88888.00 2013-09-14 09:15:01.250 257 12683.75 156.20 54758.85 88888.00 2013-09-14 09:15:01.375 257 12683.77 156.22 54758.85 88888.00 2013-09-14 09:15:01.500 257 12683.80 156.22 54758.85 88888.00 2013-09-14 09:15:01.625 257 12683.75 156.22 54758.85 88888.00 2013-09-14 09:15:01.750 257 12683.75 156.22 54758.85 88888.00 2013-09-14 09:15:01.875 257 12683.75 156.20 54758.82 88888.00 2013-09-14 09:15:02.000 257 12683.77 156.22 54758.85 88888.00 2013-09-14 09:15:02.125 257 12683.80 156.25 54758.88 88888.00 2013-09-14 09:15:02.250 257 12683.75 156.20 54758.85 88888.00 2013-09-14 09:15:02.375 257 12683.77 156.20 54758.82 88888.00 2013-09-14 09:15:02.500 257 12683.75 156.18 54758.82 88888.00 2013-09-14 09:15:02.625 257 12683.77 156.22 54758.85 88888.00 2013-09-14 09:15:02.750 257 12683.83 156.25 54758.88 88888.00 2013-09-14 09:15:02.875 257 12683.83 156.28 54758.88 88888.00 2013-09-14 09:15:03.000 257 12683.88 156.22 54758.82 88888.00 2013-09-14 09:15:03.125 257 12683.77 156.18 54758.80 88888.00 2013-09-14 09:15:03.250 257 12683.75 156.20 54758.85 88888.00 2013-09-14 09:15:03.375 257 12683.83 156.25 54758.90 88888.00 2013-09-14 09:15:03.500 257 12683.90 156.22 54758.88 88888.00 2013-09-14 09:15:03.625 257 12683.90 156.22 54758.85 88888.00 2013-09-14 09:15:03.750 257 12683.90 156.25 54758.85 88888.00 2013-09-14 09:15:03.875 257 12683.88 156.22 54758.85 88888.00 2013-09-14 09:15:04.000 257 12683.83 156.20 54758.80 88888.00 2013-09-14 09:15:04.125 257 12683.88 156.22 54758.85 88888.00 2013-09-14 09:15:04.250 257 12683.90 156.22 54758.88 88888.00 2013-09-14 09:15:04.375 257 12683.90 156.22 54758.85 88888.00 2013-09-14 09:15:04.500 257 12683.83 156.22 54758.85 88888.00 2013-09-14 09:15:04.625 257 12683.85 156.22 54758.85 88888.00 2013-09-14 09:15:04.750 257 12683.85 156.22 54758.82 88888.00 2013-09-14 09:15:04.875 257 12683.83 156.22 54758.82 88888.00 2013-09-14 09:15:05.000 257 12683.83 156.20 54758.82 88888.00 2013-09-14 09:15:05.125 257 12683.88 156.22 54758.88 88888.00 2013-09-14 09:15:05.250 257 12683.85 156.25 54758.85 88888.00 2013-09-14 09:15:05.375 257 12683.83 156.22 54758.82 88888.00 2013-09-14 09:15:05.500 257 12683.83 156.22 54758.82 88888.00 2013-09-14 09:15:05.625 257 12683.95 156.25 54758.85 88888.00 2013-09-14 09:15:05.750 257 12683.98 156.25 54758.88 88888.00 2013-09-14 09:15:05.875 257 12683.90 156.22 54758.88 88888.00 2013-09-14 09:15:06.000 257 12683.88 156.20 54758.82 88888.00 2013-09-14 09:15:06.125 257 12683.88 156.20 54758.80 88888.00 2013-09-14 09:15:06.250 257 12683.85 156.15 54758.80 88888.00 2013-09-14 09:15:06.375 257 12683.88 156.18 54758.82 88888.00 2013-09-14 09:15:06.500 257 12683.92 156.20 54758.85 88888.00 2013-09-14 09:15:06.625 257 12683.95 156.20 54758.88 88888.00 2013-09-14 09:15:06.750 257 12684.02 156.20 54758.88 88888.00 2013-09-14 09:15:06.875 257 12684.02 156.25 54758.88 88888.00 2013-09-14 09:15:07.000 257 12684.02 156.25 54758.85 88888.00 2013-09-14 09:15:07.125 257 12684.05 156.25 54758.88 88888.00 2013-09-14 09:15:07.250 257 12684.02 156.22 54758.85 88888.00 2013-09-14 09:15:07.375 257 12684.02 156.25 54758.85 88888.00 2013-09-14 09:15:07.500 257 12684.02 156.28 54758.88 88888.00 2013-09-14 09:15:07.625 257 12684.10 156.28 54758.90 88888.00 2013-09-14 09:15:07.750 257 12684.12 156.25 54758.90 88888.00 2013-09-14 09:15:07.875 257 12684.02 156.20 54758.88 88888.00 2013-09-14 09:15:08.000 257 12684.05 156.22 54758.90 88888.00 2013-09-14 09:15:08.125 257 12684.08 156.25 54758.88 88888.00 2013-09-14 09:15:08.250 257 12683.98 156.18 54758.85 88888.00 2013-09-14 09:15:08.375 257 12684.02 156.22 54758.88 88888.00 2013-09-14 09:15:08.500 257 12684.02 156.20 54758.88 88888.00 2013-09-14 09:15:08.625 257 12684.00 156.22 54758.90 88888.00 2013-09-14 09:15:08.750 257 12683.98 156.22 54758.90 88888.00 2013-09-14 09:15:08.875 257 12684.00 156.22 54758.93 88888.00 2013-09-14 09:15:09.000 257 12684.08 156.20 54758.88 88888.00 2013-09-14 09:15:09.125 257 12684.10 156.18 54758.88 88888.00 2013-09-14 09:15:09.250 257 12684.12 156.18 54758.88 88888.00 2013-09-14 09:15:09.375 257 12684.15 156.20 54758.88 88888.00 2013-09-14 09:15:09.500 257 12684.05 156.18 54758.85 88888.00 2013-09-14 09:15:09.625 257 12684.00 156.18 54758.85 88888.00 2013-09-14 09:15:09.750 257 12684.02 156.22 54758.88 88888.00 2013-09-14 09:15:09.875 257 12684.10 156.25 54758.90 88888.00 2013-09-14 09:15:10.000 257 12684.08 156.22 54758.82 88888.00 2013-09-14 09:15:10.125 257 12684.05 156.20 54758.82 88888.00 2013-09-14 09:15:10.250 257 12684.00 156.15 54758.85 88888.00 2013-09-14 09:15:10.375 257 12684.08 156.20 54758.85 88888.00 2013-09-14 09:15:10.500 257 12684.08 156.20 54758.88 88888.00 2013-09-14 09:15:10.625 257 12684.08 156.22 54758.88 88888.00 2013-09-14 09:15:10.750 257 12684.05 156.25 54758.88 88888.00 2013-09-14 09:15:10.875 257 12684.05 156.22 54758.88 88888.00 2013-09-14 09:15:11.000 257 12684.10 156.20 54758.85 88888.00 2013-09-14 09:15:11.125 257 12684.05 156.20 54758.82 88888.00 2013-09-14 09:15:11.250 257 12684.02 156.20 54758.88 88888.00 2013-09-14 09:15:11.375 257 12684.08 156.22 54758.90 88888.00 2013-09-14 09:15:11.500 257 12684.20 156.20 54758.88 88888.00 2013-09-14 09:15:11.625 257 12684.17 156.20 54758.82 88888.00 2013-09-14 09:15:11.750 257 12684.08 156.25 54758.85 88888.00 2013-09-14 09:15:11.875 257 12684.08 156.22 54758.85 88888.00 2013-09-14 09:15:12.000 257 12684.15 156.20 54758.88 88888.00 2013-09-14 09:15:12.125 257 12684.20 156.25 54758.90 88888.00 2013-09-14 09:15:12.250 257 12684.12 156.20 54758.88 88888.00 2013-09-14 09:15:12.375 257 12684.05 156.20 54758.88 88888.00 2013-09-14 09:15:12.500 257 12684.10 156.22 54758.88 88888.00 2013-09-14 09:15:12.625 257 12684.17 156.20 54758.88 88888.00 2013-09-14 09:15:12.750 257 12684.27 156.22 54758.90 88888.00 2013-09-14 09:15:12.875 257 12684.30 156.22 54758.88 88888.00 2013-09-14 09:15:13.000 257 12684.30 156.20 54758.82 88888.00 2013-09-14 09:15:13.125 257 12684.25 156.20 54758.85 88888.00 2013-09-14 09:15:13.250 257 12684.25 156.20 54758.85 88888.00 2013-09-14 09:15:13.375 257 12684.30 156.20 54758.88 88888.00 2013-09-14 09:15:13.500 257 12684.27 156.18 54758.85 88888.00 2013-09-14 09:15:13.625 257 12684.20 156.18 54758.88 88888.00 2013-09-14 09:15:13.750 257 12684.25 156.25 54758.93 88888.00 2013-09-14 09:15:13.875 257 12684.27 156.25 54758.93 88888.00 2013-09-14 09:15:14.000 257 12684.30 156.22 54758.88 88888.00 2013-09-14 09:15:14.125 257 12684.25 156.20 54758.88 88888.00 2013-09-14 09:15:14.250 257 12684.20 156.15 54758.85 88888.00 2013-09-14 09:15:14.375 257 12684.27 156.20 54758.88 88888.00 2013-09-14 09:15:14.500 257 12684.33 156.22 54758.90 88888.00 2013-09-14 09:15:14.625 257 12684.27 156.22 54758.90 88888.00 2013-09-14 09:15:14.750 257 12684.27 156.20 54758.90 88888.00 2013-09-14 09:15:14.875 257 12684.20 156.20 54758.90 88888.00 2013-09-14 09:15:15.000 257 12684.23 156.20 54758.85 88888.00 2013-09-14 09:15:15.125 257 12684.17 156.18 54758.85 88888.00 2013-09-14 09:15:15.250 257 12684.25 156.22 54758.93 88888.00 2013-09-14 09:15:15.375 257 12684.33 156.28 54758.95 88888.00 2013-09-14 09:15:15.500 257 12684.35 156.25 54758.90 88888.00 2013-09-14 09:15:15.625 257 12684.30 156.22 54758.90 88888.00 2013-09-14 09:15:15.750 257 12684.30 156.18 54758.90 88888.00 2013-09-14 09:15:15.875 257 12684.27 156.18 54758.93 88888.00 2013-09-14 09:15:16.000 257 12684.30 156.15 54758.88 88888.00 2013-09-14 09:15:16.125 257 12684.33 156.18 54758.93 88888.00 2013-09-14 09:15:16.250 257 12684.30 156.20 54758.93 88888.00 2013-09-14 09:15:16.375 257 12684.30 156.20 54758.93 88888.00 2013-09-14 09:15:16.500 257 12684.27 156.20 54758.90 88888.00 2013-09-14 09:15:16.625 257 12684.25 156.18 54758.88 88888.00 2013-09-14 09:15:16.750 257 12684.20 156.15 54758.85 88888.00 2013-09-14 09:15:16.875 257 12684.25 156.20 54758.90 88888.00 2013-09-14 09:15:17.000 257 12684.30 156.22 54758.93 88888.00 2013-09-14 09:15:17.125 257 12684.35 156.22 54758.95 88888.00 2013-09-14 09:15:17.250 257 12684.30 156.20 54758.93 88888.00 2013-09-14 09:15:17.375 257 12684.35 156.22 54758.90 88888.00 2013-09-14 09:15:17.500 257 12684.33 156.22 54758.90 88888.00 2013-09-14 09:15:17.625 257 12684.30 156.22 54758.90 88888.00 2013-09-14 09:15:17.750 257 12684.33 156.22 54758.88 88888.00 2013-09-14 09:15:17.875 257 12684.42 156.22 54758.90 88888.00 2013-09-14 09:15:18.000 257 12684.48 156.20 54758.93 88888.00 2013-09-14 09:15:18.125 257 12684.40 156.25 54758.97 88888.00 2013-09-14 09:15:18.250 257 12684.35 156.20 54758.90 88888.00 2013-09-14 09:15:18.375 257 12684.40 156.18 54758.88 88888.00 2013-09-14 09:15:18.500 257 12684.38 156.12 54758.85 88888.00 2013-09-14 09:15:18.625 257 12684.38 156.15 54758.93 88888.00 2013-09-14 09:15:18.750 257 12684.42 156.20 54758.95 88888.00 2013-09-14 09:15:18.875 257 12684.40 156.20 54758.93 88888.00 2013-09-14 09:15:19.000 257 12684.40 156.20 54758.93 88888.00 2013-09-14 09:15:19.125 257 12684.45 156.22 54758.95 88888.00 2013-09-14 09:15:19.250 257 12684.40 156.18 54758.93 88888.00 2013-09-14 09:15:19.375 257 12684.40 156.18 54758.93 88888.00 2013-09-14 09:15:19.500 257 12684.42 156.20 54758.93 88888.00 2013-09-14 09:15:19.625 257 12684.45 156.20 54758.95 88888.00 2013-09-14 09:15:19.750 257 12684.38 156.20 54758.93 88888.00 2013-09-14 09:15:19.875 257 12684.40 156.18 54758.88 88888.00 2013-09-14 09:15:20.000 257 12684.40 156.15 54758.90 88888.00 2013-09-14 09:15:20.125 257 12684.42 156.15 54758.88 88888.00 2013-09-14 09:15:20.250 257 12684.45 156.12 54758.90 88888.00 2013-09-14 09:15:20.375 257 12684.55 156.12 54758.90 88888.00 2013-09-14 09:15:20.500 257 12684.58 156.18 54758.93 88888.00 2013-09-14 09:15:20.625 257 12684.52 156.22 54758.97 88888.00 2013-09-14 09:15:20.750 257 12684.50 156.20 54758.95 88888.00 2013-09-14 09:15:20.875 257 12684.45 156.18 54758.95 88888.00 2013-09-14 09:15:21.000 257 12684.40 156.18 54758.90 88888.00 2013-09-14 09:15:21.125 257 12684.35 156.15 54758.90 88888.00 2013-09-14 09:15:21.250 257 12684.38 156.18 54758.93 88888.00 2013-09-14 09:15:21.375 257 12684.48 156.28 54759.00 88888.00 2013-09-14 09:15:21.500 257 12684.50 156.25 54758.95 88888.00 2013-09-14 09:15:21.625 257 12684.50 156.20 54758.93 88888.00 2013-09-14 09:15:21.750 257 12684.55 156.15 54758.90 88888.00 2013-09-14 09:15:21.875 257 12684.48 156.18 54758.90 88888.00 2013-09-14 09:15:22.000 257 12684.42 156.20 54758.93 88888.00 2013-09-14 09:15:22.125 257 12684.40 156.20 54758.93 88888.00 2013-09-14 09:15:22.250 257 12684.45 156.18 54758.93 88888.00 2013-09-14 09:15:22.375 257 12684.52 156.20 54758.93 88888.00 2013-09-14 09:15:22.500 257 12684.55 156.20 54758.90 88888.00 2013-09-14 09:15:22.625 257 12684.52 156.20 54758.95 88888.00 2013-09-14 09:15:22.750 257 12684.52 156.22 54758.97 88888.00 2013-09-14 09:15:22.875 257 12684.55 156.15 54758.90 88888.00 2013-09-14 09:15:23.000 257 12684.55 156.12 54758.85 88888.00 2013-09-14 09:15:23.125 257 12684.58 156.18 54758.90 88888.00 2013-09-14 09:15:23.250 257 12684.52 156.15 54758.93 88888.00 2013-09-14 09:15:23.375 257 12684.48 156.18 54758.90 88888.00 2013-09-14 09:15:23.500 257 12684.50 156.15 54758.90 88888.00 2013-09-14 09:15:23.625 257 12684.55 156.18 54758.95 88888.00 2013-09-14 09:15:23.750 257 12684.52 156.22 54758.95 88888.00 2013-09-14 09:15:23.875 257 12684.50 156.18 54758.95 88888.00 2013-09-14 09:15:24.000 257 12684.50 156.12 54758.93 88888.00 2013-09-14 09:15:24.125 257 12684.45 156.07 54758.93 88888.00 2013-09-14 09:15:24.250 257 12684.52 156.10 54758.95 88888.00 2013-09-14 09:15:24.375 257 12684.62 156.20 54758.97 88888.00 2013-09-14 09:15:24.500 257 12684.55 156.18 54758.93 88888.00 2013-09-14 09:15:24.625 257 12684.48 156.10 54758.90 88888.00 2013-09-14 09:15:24.750 257 12684.45 156.07 54758.90 88888.00 2013-09-14 09:15:24.875 257 12684.50 156.12 54758.90 88888.00 2013-09-14 09:15:25.000 257 12684.70 156.20 54758.97 88888.00 2013-09-14 09:15:25.125 257 12684.75 156.28 54759.07 88888.00 2013-09-14 09:15:25.250 257 12684.70 156.20 54759.03 88888.00 2013-09-14 09:15:25.375 257 12684.65 156.18 54758.97 88888.00 2013-09-14 09:15:25.500 257 12684.62 156.18 54759.00 88888.00 2013-09-14 09:15:25.625 257 12684.62 156.15 54758.97 88888.00 2013-09-14 09:15:25.750 257 12684.62 156.18 54758.97 88888.00 2013-09-14 09:15:25.875 257 12684.67 156.20 54759.03 88888.00 2013-09-14 09:15:26.000 257 12684.67 156.18 54758.97 88888.00 2013-09-14 09:15:26.125 257 12684.60 156.15 54758.95 88888.00 2013-09-14 09:15:26.250 257 12684.52 156.15 54759.00 88888.00 2013-09-14 09:15:26.375 257 12684.62 156.18 54759.03 88888.00 2013-09-14 09:15:26.500 257 12684.62 156.20 54759.03 88888.00 2013-09-14 09:15:26.625 257 12684.60 156.20 54759.00 88888.00 2013-09-14 09:15:26.750 257 12684.58 156.20 54759.03 88888.00 2013-09-14 09:15:26.875 257 12684.55 156.15 54759.00 88888.00 2013-09-14 09:15:27.000 257 12684.55 156.15 54758.97 88888.00 2013-09-14 09:15:27.125 257 12684.48 156.12 54758.95 88888.00 2013-09-14 09:15:27.250 257 12684.52 156.15 54759.00 88888.00 2013-09-14 09:15:27.375 257 12684.60 156.12 54758.97 88888.00 2013-09-14 09:15:27.500 257 12684.60 156.18 54758.97 88888.00 2013-09-14 09:15:27.625 257 12684.67 156.20 54759.00 88888.00 2013-09-14 09:15:27.750 257 12684.65 156.15 54758.97 88888.00 2013-09-14 09:15:27.875 257 12684.58 156.10 54758.97 88888.00 2013-09-14 09:15:28.000 257 12684.58 156.10 54758.97 88888.00 2013-09-14 09:15:28.125 257 12684.60 156.12 54758.97 88888.00 2013-09-14 09:15:28.250 257 12684.58 156.12 54758.97 88888.00 2013-09-14 09:15:28.375 257 12684.50 156.15 54758.97 88888.00 2013-09-14 09:15:28.500 257 12684.55 156.12 54759.00 88888.00 2013-09-14 09:15:28.625 257 12684.62 156.15 54758.97 88888.00 2013-09-14 09:15:28.750 257 12684.60 156.10 54758.97 88888.00 2013-09-14 09:15:28.875 257 12684.65 156.15 54759.05 88888.00 2013-09-14 09:15:29.000 257 12684.67 156.18 54759.03 88888.00 2013-09-14 09:15:29.125 257 12684.62 156.12 54759.00 88888.00 2013-09-14 09:15:29.250 257 12684.62 156.12 54759.05 88888.00 2013-09-14 09:15:29.375 257 12684.75 156.22 54759.07 88888.00 2013-09-14 09:15:29.500 257 12684.70 156.22 54759.07 88888.00 2013-09-14 09:15:29.625 257 12684.58 156.12 54759.00 88888.00 2013-09-14 09:15:29.750 257 12684.55 156.15 54759.03 88888.00 2013-09-14 09:15:29.875 257 12684.58 156.12 54759.00 88888.00 2013-09-14 09:15:30.000 257 12684.58 156.07 54759.00 88888.00 2013-09-14 09:15:30.125 257 12684.62 156.05 54759.00 88888.00 2013-09-14 09:15:30.250 257 12684.65 156.12 54759.03 88888.00 2013-09-14 09:15:30.375 257 12684.73 156.18 54759.03 88888.00 2013-09-14 09:15:30.500 257 12684.75 156.20 54759.07 88888.00 2013-09-14 09:15:30.625 257 12684.75 156.20 54759.07 88888.00 2013-09-14 09:15:30.750 257 12684.75 156.20 54759.05 88888.00 2013-09-14 09:15:30.875 257 12684.75 156.15 54759.07 88888.00 2013-09-14 09:15:31.000 257 12684.75 156.18 54759.07 88888.00 2013-09-14 09:15:31.125 257 12684.80 156.18 54759.10 88888.00 2013-09-14 09:15:31.250 257 12684.77 156.12 54759.07 88888.00 2013-09-14 09:15:31.375 257 12684.73 156.10 54759.03 88888.00 2013-09-14 09:15:31.500 257 12684.70 156.10 54759.03 88888.00 2013-09-14 09:15:31.625 257 12684.70 156.07 54759.03 88888.00 2013-09-14 09:15:31.750 257 12684.80 156.07 54759.05 88888.00 2013-09-14 09:15:31.875 257 12684.83 156.10 54759.03 88888.00 2013-09-14 09:15:32.000 257 12684.85 156.10 54759.05 88888.00 2013-09-14 09:15:32.125 257 12684.85 156.12 54759.05 88888.00 2013-09-14 09:15:32.250 257 12684.77 156.12 54759.05 88888.00 2013-09-14 09:15:32.375 257 12684.67 156.10 54759.05 88888.00 2013-09-14 09:15:32.500 257 12684.73 156.12 54759.07 88888.00 2013-09-14 09:15:32.625 257 12684.77 156.12 54759.07 88888.00 2013-09-14 09:15:32.750 257 12684.75 156.12 54759.07 88888.00 2013-09-14 09:15:32.875 257 12684.70 156.10 54759.05 88888.00 2013-09-14 09:15:33.000 257 12684.70 156.10 54759.05 88888.00 2013-09-14 09:15:33.125 257 12684.83 156.15 54759.10 88888.00 2013-09-14 09:15:33.250 257 12684.85 156.12 54759.07 88888.00 2013-09-14 09:15:33.375 257 12684.75 156.12 54759.05 88888.00 2013-09-14 09:15:33.500 257 12684.65 156.15 54759.10 88888.00 2013-09-14 09:15:33.625 257 12684.67 156.18 54759.12 88888.00 2013-09-14 09:15:33.750 257 12684.60 156.10 54759.05 88888.00 2013-09-14 09:15:33.875 257 12684.60 156.07 54759.03 88888.00 2013-09-14 09:15:34.000 257 12684.62 156.15 54759.10 88888.00 2013-09-14 09:15:34.125 257 12684.67 156.15 54759.12 88888.00 2013-09-14 09:15:34.250 257 12684.67 156.12 54759.10 88888.00 2013-09-14 09:15:34.375 257 12684.65 156.15 54759.10 88888.00 2013-09-14 09:15:34.500 257 12684.70 156.20 54759.15 88888.00 2013-09-14 09:15:34.625 257 12684.70 156.15 54759.15 88888.00 2013-09-14 09:15:34.750 257 12684.65 156.15 54759.15 88888.00 2013-09-14 09:15:34.875 257 12684.67 156.20 54759.12 88888.00 2013-09-14 09:15:35.000 257 12684.70 156.15 54759.10 88888.00 2013-09-14 09:15:35.125 257 12684.70 156.12 54759.10 88888.00 2013-09-14 09:15:35.250 257 12684.70 156.07 54759.12 88888.00 2013-09-14 09:15:35.375 257 12684.70 156.10 54759.12 88888.00 2013-09-14 09:15:35.500 257 12684.73 156.10 54759.15 88888.00 2013-09-14 09:15:35.625 257 12684.73 156.15 54759.15 88888.00 2013-09-14 09:15:35.750 257 12684.77 156.18 54759.15 88888.00 2013-09-14 09:15:35.875 257 12684.73 156.15 54759.12 88888.00 2013-09-14 09:15:36.000 257 12684.75 156.12 54759.10 88888.00 2013-09-14 09:15:36.125 257 12684.83 156.15 54759.12 88888.00 2013-09-14 09:15:36.250 257 12684.83 156.12 54759.12 88888.00 2013-09-14 09:15:36.375 257 12684.80 156.07 54759.10 88888.00 2013-09-14 09:15:36.500 257 12684.77 156.10 54759.10 88888.00 2013-09-14 09:15:36.625 257 12684.77 156.10 54759.12 88888.00 2013-09-14 09:15:36.750 257 12684.77 156.10 54759.12 88888.00 2013-09-14 09:15:36.875 257 12684.80 156.12 54759.15 88888.00 2013-09-14 09:15:37.000 257 12684.83 156.10 54759.15 88888.00 2013-09-14 09:15:37.125 257 12684.83 156.15 54759.20 88888.00 2013-09-14 09:15:37.250 257 12684.75 156.10 54759.20 88888.00 2013-09-14 09:15:37.375 257 12684.73 156.10 54759.18 88888.00 2013-09-14 09:15:37.500 257 12684.75 156.10 54759.15 88888.00 2013-09-14 09:15:37.625 257 12684.80 156.10 54759.15 88888.00 2013-09-14 09:15:37.750 257 12684.83 156.12 54759.18 88888.00 2013-09-14 09:15:37.875 257 12684.83 156.15 54759.20 88888.00 2013-09-14 09:15:38.000 257 12684.88 156.15 54759.20 88888.00 2013-09-14 09:15:38.125 257 12684.85 156.10 54759.15 88888.00 2013-09-14 09:15:38.250 257 12684.77 156.07 54759.15 88888.00 2013-09-14 09:15:38.375 257 12684.83 156.12 54759.18 88888.00 2013-09-14 09:15:38.500 257 12684.83 156.15 54759.18 88888.00 2013-09-14 09:15:38.625 257 12684.85 156.15 54759.20 88888.00 2013-09-14 09:15:38.750 257 12684.98 156.15 54759.18 88888.00 2013-09-14 09:15:38.875 257 12684.98 156.12 54759.15 88888.00 2013-09-14 09:15:39.000 257 12684.92 156.15 54759.15 88888.00 2013-09-14 09:15:39.125 257 12684.88 156.12 54759.18 88888.00 2013-09-14 09:15:39.250 257 12684.83 156.12 54759.15 88888.00 2013-09-14 09:15:39.375 257 12684.83 156.10 54759.12 88888.00 2013-09-14 09:15:39.500 257 12684.88 156.10 54759.18 88888.00 2013-09-14 09:15:39.625 257 12684.90 156.12 54759.18 88888.00 2013-09-14 09:15:39.750 257 12684.90 156.10 54759.18 88888.00 2013-09-14 09:15:39.875 257 12684.95 156.12 54759.20 88888.00 2013-09-14 09:15:40.000 257 12684.95 156.18 54759.20 88888.00 2013-09-14 09:15:40.125 257 12684.95 156.18 54759.20 88888.00 2013-09-14 09:15:40.250 257 12684.98 156.18 54759.22 88888.00 2013-09-14 09:15:40.375 257 12685.02 156.12 54759.18 88888.00 2013-09-14 09:15:40.500 257 12685.00 156.15 54759.18 88888.00 2013-09-14 09:15:40.625 257 12684.95 156.15 54759.15 88888.00 2013-09-14 09:15:40.750 257 12684.95 156.15 54759.15 88888.00 2013-09-14 09:15:40.875 257 12684.95 156.12 54759.15 88888.00 2013-09-14 09:15:41.000 257 12684.98 156.12 54759.15 88888.00 2013-09-14 09:15:41.125 257 12684.95 156.15 54759.20 88888.00 2013-09-14 09:15:41.250 257 12684.92 156.10 54759.18 88888.00 2013-09-14 09:15:41.375 257 12684.98 156.15 54759.20 88888.00 2013-09-14 09:15:41.500 257 12684.95 156.12 54759.15 88888.00 2013-09-14 09:15:41.625 257 12684.88 156.07 54759.12 88888.00 2013-09-14 09:15:41.750 257 12684.92 156.07 54759.12 88888.00 2013-09-14 09:15:41.875 257 12684.98 156.10 54759.15 88888.00 2013-09-14 09:15:42.000 257 12684.92 156.10 54759.15 88888.00 2013-09-14 09:15:42.125 257 12684.95 156.10 54759.18 88888.00 2013-09-14 09:15:42.250 257 12684.98 156.10 54759.15 88888.00 2013-09-14 09:15:42.375 257 12684.95 156.10 54759.15 88888.00 2013-09-14 09:15:42.500 257 12685.00 156.12 54759.18 88888.00 2013-09-14 09:15:42.625 257 12684.98 156.12 54759.18 88888.00 2013-09-14 09:15:42.750 257 12685.00 156.12 54759.15 88888.00 2013-09-14 09:15:42.875 257 12684.95 156.12 54759.18 88888.00 2013-09-14 09:15:43.000 257 12684.90 156.12 54759.18 88888.00 2013-09-14 09:15:43.125 257 12684.98 156.18 54759.20 88888.00 2013-09-14 09:15:43.250 257 12684.98 156.12 54759.18 88888.00 2013-09-14 09:15:43.375 257 12684.95 156.07 54759.15 88888.00 2013-09-14 09:15:43.500 257 12685.00 156.12 54759.18 88888.00 2013-09-14 09:15:43.625 257 12685.02 156.15 54759.20 88888.00 2013-09-14 09:15:43.750 257 12684.98 156.15 54759.18 88888.00 2013-09-14 09:15:43.875 257 12684.88 156.12 54759.15 88888.00 2013-09-14 09:15:44.000 257 12684.90 156.12 54759.12 88888.00 2013-09-14 09:15:44.125 257 12684.92 156.12 54759.18 88888.00 2013-09-14 09:15:44.250 257 12684.90 156.15 54759.20 88888.00 2013-09-14 09:15:44.375 257 12684.90 156.15 54759.22 88888.00 2013-09-14 09:15:44.500 257 12684.88 156.15 54759.22 88888.00 2013-09-14 09:15:44.625 257 12684.92 156.15 54759.20 88888.00 2013-09-14 09:15:44.750 257 12684.92 156.10 54759.18 88888.00 2013-09-14 09:15:44.875 257 12684.88 156.12 54759.15 88888.00 2013-09-14 09:15:45.000 257 12684.88 156.12 54759.18 88888.00 2013-09-14 09:15:45.125 257 12684.92 156.18 54759.20 88888.00 2013-09-14 09:15:45.250 257 12684.90 156.18 54759.22 88888.00 2013-09-14 09:15:45.375 257 12684.90 156.15 54759.22 88888.00 2013-09-14 09:15:45.500 257 12684.88 156.15 54759.22 88888.00 2013-09-14 09:15:45.625 257 12684.95 156.15 54759.20 88888.00 2013-09-14 09:15:45.750 257 12684.98 156.12 54759.20 88888.00 2013-09-14 09:15:45.875 257 12684.92 156.07 54759.15 88888.00 2013-09-14 09:15:46.000 257 12685.00 156.12 54759.22 88888.00 2013-09-14 09:15:46.125 257 12684.98 156.15 54759.20 88888.00 2013-09-14 09:15:46.250 257 12684.98 156.15 54759.20 88888.00 2013-09-14 09:15:46.375 257 12685.02 156.20 54759.20 88888.00 2013-09-14 09:15:46.500 257 12685.00 156.18 54759.20 88888.00 2013-09-14 09:15:46.625 257 12685.00 156.15 54759.22 88888.00 2013-09-14 09:15:46.750 257 12685.00 156.18 54759.22 88888.00 2013-09-14 09:15:46.875 257 12685.00 156.12 54759.22 88888.00 2013-09-14 09:15:47.000 257 12685.05 156.15 54759.22 88888.00 2013-09-14 09:15:47.125 257 12685.08 156.18 54759.25 88888.00 2013-09-14 09:15:47.250 257 12685.02 156.15 54759.25 88888.00 2013-09-14 09:15:47.375 257 12685.05 156.15 54759.22 88888.00 2013-09-14 09:15:47.500 257 12685.08 156.18 54759.25 88888.00 2013-09-14 09:15:47.625 257 12685.05 156.12 54759.20 88888.00 2013-09-14 09:15:47.750 257 12685.02 156.12 54759.22 88888.00 2013-09-14 09:15:47.875 257 12685.02 156.12 54759.22 88888.00 2013-09-14 09:15:48.000 257 12685.08 156.12 54759.25 88888.00 2013-09-14 09:15:48.125 257 12685.17 156.15 54759.30 88888.00 2013-09-14 09:15:48.250 257 12685.20 156.20 54759.30 88888.00 2013-09-14 09:15:48.375 257 12685.17 156.20 54759.30 88888.00 2013-09-14 09:15:48.500 257 12685.10 156.18 54759.25 88888.00 2013-09-14 09:15:48.625 257 12685.05 156.18 54759.28 88888.00 2013-09-14 09:15:48.750 257 12685.10 156.20 54759.28 88888.00 2013-09-14 09:15:48.875 257 12685.12 156.20 54759.28 88888.00 2013-09-14 09:15:49.000 257 12685.12 156.18 54759.25 88888.00 2013-09-14 09:15:49.125 257 12685.17 156.18 54759.25 88888.00 2013-09-14 09:15:49.250 257 12685.12 156.15 54759.25 88888.00 2013-09-14 09:15:49.375 257 12685.10 156.15 54759.22 88888.00 2013-09-14 09:15:49.500 257 12685.12 156.15 54759.25 88888.00 2013-09-14 09:15:49.625 257 12685.12 156.15 54759.25 88888.00 2013-09-14 09:15:49.750 257 12685.10 156.15 54759.25 88888.00 2013-09-14 09:15:49.875 257 12685.10 156.15 54759.22 88888.00 2013-09-14 09:15:50.000 257 12685.08 156.18 54759.25 88888.00 2013-09-14 09:15:50.125 257 12685.08 156.18 54759.25 88888.00 2013-09-14 09:15:50.250 257 12685.02 156.15 54759.22 88888.00 2013-09-14 09:15:50.375 257 12685.05 156.12 54759.20 88888.00 2013-09-14 09:15:50.500 257 12685.00 156.12 54759.20 88888.00 2013-09-14 09:15:50.625 257 12684.98 156.15 54759.22 88888.00 2013-09-14 09:15:50.750 257 12684.98 156.18 54759.22 88888.00 2013-09-14 09:15:50.875 257 12685.02 156.20 54759.22 88888.00 2013-09-14 09:15:51.000 257 12685.02 156.20 54759.22 88888.00 2013-09-14 09:15:51.125 257 12685.00 156.18 54759.25 88888.00 2013-09-14 09:15:51.250 257 12685.05 156.20 54759.28 88888.00 2013-09-14 09:15:51.375 257 12685.15 156.22 54759.28 88888.00 2013-09-14 09:15:51.500 257 12685.10 156.20 54759.25 88888.00 2013-09-14 09:15:51.625 257 12685.08 156.22 54759.25 88888.00 2013-09-14 09:15:51.750 257 12685.05 156.22 54759.22 88888.00 2013-09-14 09:15:51.875 257 12685.08 156.20 54759.22 88888.00 2013-09-14 09:15:52.000 257 12685.08 156.20 54759.22 88888.00 2013-09-14 09:15:52.125 257 12685.12 156.22 54759.25 88888.00 2013-09-14 09:15:52.250 257 12685.12 156.25 54759.30 88888.00 2013-09-14 09:15:52.375 257 12685.12 156.28 54759.28 88888.00 2013-09-14 09:15:52.500 257 12685.12 156.22 54759.22 88888.00 2013-09-14 09:15:52.625 257 12685.12 156.20 54759.20 88888.00 2013-09-14 09:15:52.750 257 12685.10 156.18 54759.20 88888.00 2013-09-14 09:15:52.875 257 12685.12 156.20 54759.25 88888.00 2013-09-14 09:15:53.000 257 12685.20 156.25 54759.30 88888.00 2013-09-14 09:15:53.125 257 12685.25 156.28 54759.32 88888.00 2013-09-14 09:15:53.250 257 12685.17 156.20 54759.25 88888.00 2013-09-14 09:15:53.375 257 12685.05 156.18 54759.18 88888.00 2013-09-14 09:15:53.500 257 12685.02 156.20 54759.18 88888.00 2013-09-14 09:15:53.625 257 12685.15 156.20 54759.22 88888.00 2013-09-14 09:15:53.750 257 12685.12 156.15 54759.22 88888.00 2013-09-14 09:15:53.875 257 12685.15 156.20 54759.22 88888.00 2013-09-14 09:15:54.000 257 12685.20 156.25 54759.28 88888.00 2013-09-14 09:15:54.125 257 12685.17 156.28 54759.30 88888.00 2013-09-14 09:15:54.250 257 12685.10 156.22 54759.28 88888.00 2013-09-14 09:15:54.375 257 12685.15 156.22 54759.25 88888.00 2013-09-14 09:15:54.500 257 12685.17 156.28 54759.25 88888.00 2013-09-14 09:15:54.625 257 12685.23 156.25 54759.30 88888.00 2013-09-14 09:15:54.750 257 12685.23 156.25 54759.28 88888.00 2013-09-14 09:15:54.875 257 12685.23 156.22 54759.28 88888.00 2013-09-14 09:15:55.000 257 12685.30 156.25 54759.28 88888.00 2013-09-14 09:15:55.125 257 12685.25 156.20 54759.22 88888.00 2013-09-14 09:15:55.250 257 12685.17 156.20 54759.25 88888.00 2013-09-14 09:15:55.375 257 12685.10 156.22 54759.25 88888.00 2013-09-14 09:15:55.500 257 12685.10 156.22 54759.22 88888.00 2013-09-14 09:15:55.625 257 12685.10 156.22 54759.22 88888.00 2013-09-14 09:15:55.750 257 12685.12 156.22 54759.22 88888.00 2013-09-14 09:15:55.875 257 12685.15 156.25 54759.25 88888.00 2013-09-14 09:15:56.000 257 12685.17 156.30 54759.30 88888.00 2013-09-14 09:15:56.125 257 12685.17 156.32 54759.30 88888.00 2013-09-14 09:15:56.250 257 12685.12 156.30 54759.25 88888.00 2013-09-14 09:15:56.375 257 12685.15 156.28 54759.25 88888.00 2013-09-14 09:15:56.500 257 12685.20 156.30 54759.28 88888.00 2013-09-14 09:15:56.625 257 12685.20 156.25 54759.28 88888.00 2013-09-14 09:15:56.750 257 12685.17 156.25 54759.28 88888.00 2013-09-14 09:15:56.875 257 12685.25 156.28 54759.30 88888.00 2013-09-14 09:15:57.000 257 12685.33 156.25 54759.28 88888.00 2013-09-14 09:15:57.125 257 12685.30 156.25 54759.28 88888.00 2013-09-14 09:15:57.250 257 12685.23 156.28 54759.28 88888.00 2013-09-14 09:15:57.375 257 12685.25 156.25 54759.25 88888.00 2013-09-14 09:15:57.500 257 12685.25 156.22 54759.22 88888.00 2013-09-14 09:15:57.625 257 12685.25 156.25 54759.28 88888.00 2013-09-14 09:15:57.750 257 12685.23 156.28 54759.28 88888.00 2013-09-14 09:15:57.875 257 12685.15 156.22 54759.25 88888.00 2013-09-14 09:15:58.000 257 12685.17 156.25 54759.25 88888.00 2013-09-14 09:15:58.125 257 12685.25 156.32 54759.30 88888.00 2013-09-14 09:15:58.250 257 12685.23 156.30 54759.30 88888.00 2013-09-14 09:15:58.375 257 12685.30 156.38 54759.40 88888.00 2013-09-14 09:15:58.500 257 12685.35 156.40 54759.40 88888.00 2013-09-14 09:15:58.625 257 12685.35 156.30 54759.32 88888.00 2013-09-14 09:15:58.750 257 12685.33 156.30 54759.30 88888.00 2013-09-14 09:15:58.875 257 12685.25 156.30 54759.32 88888.00 2013-09-14 09:15:59.000 257 12685.23 156.30 54759.32 88888.00 2013-09-14 09:15:59.125 257 12685.25 156.30 54759.30 88888.00 2013-09-14 09:15:59.250 257 12685.15 156.28 54759.28 88888.00 2013-09-14 09:15:59.375 257 12685.15 156.30 54759.28 88888.00 2013-09-14 09:15:59.500 257 12685.17 156.32 54759.30 88888.00 2013-09-14 09:15:59.625 257 12685.20 156.30 54759.32 88888.00 2013-09-14 09:15:59.750 257 12685.17 156.32 54759.30 88888.00 2013-09-14 09:15:59.875 257 12685.23 156.35 54759.32 88888.00 2013-09-14 09:16:00.000 257 12685.30 156.35 54759.30 88888.00 2013-09-14 09:16:00.125 257 12685.25 156.30 54759.28 88888.00 2013-09-14 09:16:00.250 257 12685.23 156.28 54759.30 88888.00 2013-09-14 09:16:00.375 257 12685.20 156.30 54759.30 88888.00 2013-09-14 09:16:00.500 257 12685.20 156.30 54759.30 88888.00 2013-09-14 09:16:00.625 257 12685.23 156.32 54759.32 88888.00 2013-09-14 09:16:00.750 257 12685.23 156.38 54759.38 88888.00 2013-09-14 09:16:00.875 257 12685.23 156.38 54759.35 88888.00 2013-09-14 09:16:01.000 257 12685.20 156.32 54759.28 88888.00 2013-09-14 09:16:01.125 257 12685.12 156.30 54759.28 88888.00 2013-09-14 09:16:01.250 257 12685.15 156.35 54759.35 88888.00 2013-09-14 09:16:01.375 257 12685.20 156.35 54759.30 88888.00 2013-09-14 09:16:01.500 257 12685.12 156.32 54759.32 88888.00 2013-09-14 09:16:01.625 257 12685.12 156.32 54759.30 88888.00 2013-09-14 09:16:01.750 257 12685.12 156.35 54759.32 88888.00 2013-09-14 09:16:01.875 257 12685.20 156.35 54759.35 88888.00 2013-09-14 09:16:02.000 257 12685.20 156.35 54759.30 88888.00 2013-09-14 09:16:02.125 257 12685.17 156.32 54759.28 88888.00 2013-09-14 09:16:02.250 257 12685.10 156.30 54759.30 88888.00 2013-09-14 09:16:02.375 257 12685.12 156.30 54759.32 88888.00 2013-09-14 09:16:02.500 257 12685.15 156.32 54759.35 88888.00 2013-09-14 09:16:02.625 257 12685.23 156.38 54759.35 88888.00 2013-09-14 09:16:02.750 257 12685.25 156.38 54759.38 88888.00 2013-09-14 09:16:02.875 257 12685.23 156.35 54759.32 88888.00 2013-09-14 09:16:03.000 257 12685.17 156.35 54759.35 88888.00 2013-09-14 09:16:03.125 257 12685.17 156.38 54759.32 88888.00 2013-09-14 09:16:03.250 257 12685.17 156.32 54759.30 88888.00 2013-09-14 09:16:03.375 257 12685.17 156.35 54759.32 88888.00 2013-09-14 09:16:03.500 257 12685.15 156.35 54759.32 88888.00 2013-09-14 09:16:03.625 257 12685.15 156.32 54759.32 88888.00 2013-09-14 09:16:03.750 257 12685.20 156.38 54759.38 88888.00 2013-09-14 09:16:03.875 257 12685.23 156.35 54759.32 88888.00 2013-09-14 09:16:04.000 257 12685.20 156.35 54759.30 88888.00 2013-09-14 09:16:04.125 257 12685.25 156.35 54759.35 88888.00 2013-09-14 09:16:04.250 257 12685.25 156.30 54759.32 88888.00 2013-09-14 09:16:04.375 257 12685.23 156.32 54759.35 88888.00 2013-09-14 09:16:04.500 257 12685.15 156.32 54759.32 88888.00 2013-09-14 09:16:04.625 257 12685.17 156.35 54759.35 88888.00 2013-09-14 09:16:04.750 257 12685.17 156.38 54759.38 88888.00 2013-09-14 09:16:04.875 257 12685.20 156.38 54759.38 88888.00 2013-09-14 09:16:05.000 257 12685.20 156.35 54759.32 88888.00 2013-09-14 09:16:05.125 257 12685.17 156.40 54759.38 88888.00 2013-09-14 09:16:05.250 257 12685.20 156.38 54759.32 88888.00 2013-09-14 09:16:05.375 257 12685.23 156.35 54759.32 88888.00 2013-09-14 09:16:05.500 257 12685.23 156.40 54759.38 88888.00 2013-09-14 09:16:05.625 257 12685.23 156.43 54759.40 88888.00 2013-09-14 09:16:05.750 257 12685.27 156.40 54759.38 88888.00 2013-09-14 09:16:05.875 257 12685.38 156.38 54759.40 88888.00 2013-09-14 09:16:06.000 257 12685.33 156.40 54759.38 88888.00 2013-09-14 09:16:06.125 257 12685.23 156.40 54759.35 88888.00 2013-09-14 09:16:06.250 257 12685.17 156.35 54759.35 88888.00 2013-09-14 09:16:06.375 257 12685.23 156.35 54759.32 88888.00 2013-09-14 09:16:06.500 257 12685.27 156.35 54759.35 88888.00 2013-09-14 09:16:06.625 257 12685.38 156.38 54759.38 88888.00 2013-09-14 09:16:06.750 257 12685.42 156.38 54759.38 88888.00 2013-09-14 09:16:06.875 257 12685.40 156.38 54759.38 88888.00 2013-09-14 09:16:07.000 257 12685.33 156.40 54759.38 88888.00 2013-09-14 09:16:07.125 257 12685.33 156.43 54759.38 88888.00 2013-09-14 09:16:07.250 257 12685.30 156.40 54759.35 88888.00 2013-09-14 09:16:07.375 257 12685.35 156.43 54759.40 88888.00 2013-09-14 09:16:07.500 257 12685.35 156.40 54759.38 88888.00 2013-09-14 09:16:07.625 257 12685.33 156.40 54759.35 88888.00 2013-09-14 09:16:07.750 257 12685.33 156.38 54759.32 88888.00 2013-09-14 09:16:07.875 257 12685.33 156.40 54759.35 88888.00 2013-09-14 09:16:08.000 257 12685.35 156.40 54759.35 88888.00 2013-09-14 09:16:08.125 257 12685.27 156.40 54759.35 88888.00 2013-09-14 09:16:08.250 257 12685.23 156.38 54759.40 88888.00 2013-09-14 09:16:08.375 257 12685.25 156.40 54759.43 88888.00 2013-09-14 09:16:08.500 257 12685.27 156.43 54759.38 88888.00 2013-09-14 09:16:08.625 257 12685.35 156.45 54759.35 88888.00 2013-09-14 09:16:08.750 257 12685.42 156.43 54759.38 88888.00 2013-09-14 09:16:08.875 257 12685.40 156.45 54759.40 88888.00 2013-09-14 09:16:09.000 257 12685.33 156.47 54759.43 88888.00 2013-09-14 09:16:09.125 257 12685.27 156.40 54759.38 88888.00 2013-09-14 09:16:09.250 257 12685.25 156.35 54759.35 88888.00 2013-09-14 09:16:09.375 257 12685.27 156.40 54759.35 88888.00 2013-09-14 09:16:09.500 257 12685.27 156.43 54759.38 88888.00 2013-09-14 09:16:09.625 257 12685.27 156.43 54759.40 88888.00 2013-09-14 09:16:09.750 257 12685.33 156.47 54759.43 88888.00 2013-09-14 09:16:09.875 257 12685.33 156.47 54759.43 88888.00 2013-09-14 09:16:10.000 257 12685.33 156.47 54759.43 88888.00 2013-09-14 09:16:10.125 257 12685.33 156.43 54759.40 88888.00 2013-09-14 09:16:10.250 257 12685.25 156.43 54759.35 88888.00 2013-09-14 09:16:10.375 257 12685.25 156.40 54759.35 88888.00 2013-09-14 09:16:10.500 257 12685.23 156.40 54759.38 88888.00 2013-09-14 09:16:10.625 257 12685.23 156.40 54759.43 88888.00 2013-09-14 09:16:10.750 257 12685.25 156.45 54759.47 88888.00 2013-09-14 09:16:10.875 257 12685.27 156.45 54759.40 88888.00 2013-09-14 09:16:11.000 257 12685.25 156.43 54759.38 88888.00 2013-09-14 09:16:11.125 257 12685.25 156.45 54759.38 88888.00 2013-09-14 09:16:11.250 257 12685.27 156.45 54759.40 88888.00 2013-09-14 09:16:11.375 257 12685.30 156.47 54759.43 88888.00 2013-09-14 09:16:11.500 257 12685.27 156.45 54759.43 88888.00 2013-09-14 09:16:11.625 257 12685.25 156.45 54759.40 88888.00 2013-09-14 09:16:11.750 257 12685.27 156.45 54759.38 88888.00 2013-09-14 09:16:11.875 257 12685.23 156.45 54759.38 88888.00 2013-09-14 09:16:12.000 257 12685.20 156.45 54759.35 88888.00 2013-09-14 09:16:12.125 257 12685.23 156.43 54759.35 88888.00 2013-09-14 09:16:12.250 257 12685.17 156.40 54759.40 88888.00 2013-09-14 09:16:12.375 257 12685.20 156.47 54759.45 88888.00 2013-09-14 09:16:12.500 257 12685.23 156.45 54759.43 88888.00 2013-09-14 09:16:12.625 257 12685.20 156.45 54759.38 88888.00 2013-09-14 09:16:12.750 257 12685.25 156.47 54759.40 88888.00 2013-09-14 09:16:12.875 257 12685.27 156.50 54759.43 88888.00 2013-09-14 09:16:13.000 257 12685.30 156.50 54759.43 88888.00 2013-09-14 09:16:13.125 257 12685.27 156.50 54759.43 88888.00 2013-09-14 09:16:13.250 257 12685.25 156.45 54759.43 88888.00 2013-09-14 09:16:13.375 257 12685.38 156.50 54759.43 88888.00 2013-09-14 09:16:13.500 257 12685.35 156.50 54759.43 88888.00 2013-09-14 09:16:13.625 257 12685.35 156.50 54759.45 88888.00 2013-09-14 09:16:13.750 257 12685.38 156.53 54759.47 88888.00 2013-09-14 09:16:13.875 257 12685.35 156.50 54759.45 88888.00 2013-09-14 09:16:14.000 257 12685.35 156.45 54759.40 88888.00 2013-09-14 09:16:14.125 257 12685.38 156.47 54759.45 88888.00 2013-09-14 09:16:14.250 257 12685.38 156.47 54759.45 88888.00 2013-09-14 09:16:14.375 257 12685.30 156.40 54759.38 88888.00 2013-09-14 09:16:14.500 257 12685.27 156.45 54759.40 88888.00 2013-09-14 09:16:14.625 257 12685.25 156.45 54759.40 88888.00 2013-09-14 09:16:14.750 257 12685.27 156.45 54759.40 88888.00 2013-09-14 09:16:14.875 257 12685.33 156.53 54759.47 88888.00 2013-09-14 09:16:15.000 257 12685.40 156.53 54759.50 88888.00 2013-09-14 09:16:15.125 257 12685.38 156.50 54759.47 88888.00 2013-09-14 09:16:15.250 257 12685.38 156.47 54759.45 88888.00 2013-09-14 09:16:15.375 257 12685.38 156.50 54759.43 88888.00 2013-09-14 09:16:15.500 257 12685.38 156.53 54759.45 88888.00 2013-09-14 09:16:15.625 257 12685.48 156.55 54759.45 88888.00 2013-09-14 09:16:15.750 257 12685.45 156.53 54759.45 88888.00 2013-09-14 09:16:15.875 257 12685.38 156.53 54759.47 88888.00 2013-09-14 09:16:16.000 257 12685.38 156.53 54759.45 88888.00 2013-09-14 09:16:16.125 257 12685.30 156.50 54759.43 88888.00 2013-09-14 09:16:16.250 257 12685.30 156.47 54759.47 88888.00 2013-09-14 09:16:16.375 257 12685.40 156.55 54759.50 88888.00 2013-09-14 09:16:16.500 257 12685.35 156.55 54759.47 88888.00 2013-09-14 09:16:16.625 257 12685.27 156.53 54759.45 88888.00 2013-09-14 09:16:16.750 257 12685.33 156.55 54759.45 88888.00 2013-09-14 09:16:16.875 257 12685.40 156.50 54759.47 88888.00 2013-09-14 09:16:17.000 257 12685.38 156.47 54759.45 88888.00 2013-09-14 09:16:17.125 257 12685.33 156.50 54759.45 88888.00 2013-09-14 09:16:17.250 257 12685.35 156.50 54759.45 88888.00 2013-09-14 09:16:17.375 257 12685.40 156.53 54759.47 88888.00 2013-09-14 09:16:17.500 257 12685.42 156.53 54759.47 88888.00 2013-09-14 09:16:17.625 257 12685.38 156.53 54759.45 88888.00 2013-09-14 09:16:17.750 257 12685.38 156.53 54759.45 88888.00 2013-09-14 09:16:17.875 257 12685.45 156.57 54759.47 88888.00 2013-09-14 09:16:18.000 257 12685.48 156.55 54759.47 88888.00 2013-09-14 09:16:18.125 257 12685.42 156.57 54759.50 88888.00 2013-09-14 09:16:18.250 257 12685.35 156.55 54759.53 88888.00 2013-09-14 09:16:18.375 257 12685.35 156.53 54759.53 88888.00 2013-09-14 09:16:18.500 257 12685.40 156.50 54759.53 88888.00 2013-09-14 09:16:18.625 257 12685.40 156.50 54759.50 88888.00 2013-09-14 09:16:18.750 257 12685.35 156.50 54759.45 88888.00 2013-09-14 09:16:18.875 257 12685.33 156.55 54759.45 88888.00 2013-09-14 09:16:19.000 257 12685.30 156.55 54759.45 88888.00 2013-09-14 09:16:19.125 257 12685.30 156.57 54759.47 88888.00 2013-09-14 09:16:19.250 257 12685.35 156.57 54759.47 88888.00 2013-09-14 09:16:19.375 257 12685.38 156.57 54759.50 88888.00 2013-09-14 09:16:19.500 257 12685.30 156.53 54759.45 88888.00 2013-09-14 09:16:19.625 257 12685.27 156.55 54759.45 88888.00 2013-09-14 09:16:19.750 257 12685.38 156.62 54759.47 88888.00 2013-09-14 09:16:19.875 257 12685.38 156.60 54759.45 88888.00 2013-09-14 09:16:20.000 257 12685.38 156.57 54759.40 88888.00 2013-09-14 09:16:20.125 257 12685.38 156.55 54759.40 88888.00 2013-09-14 09:16:20.250 257 12685.40 156.53 54759.43 88888.00 2013-09-14 09:16:20.375 257 12685.42 156.53 54759.43 88888.00 2013-09-14 09:16:20.500 257 12685.42 156.57 54759.45 88888.00 2013-09-14 09:16:20.625 257 12685.35 156.55 54759.43 88888.00 2013-09-14 09:16:20.750 257 12685.27 156.53 54759.40 88888.00 2013-09-14 09:16:20.875 257 12685.33 156.55 54759.43 88888.00 2013-09-14 09:16:21.000 257 12685.35 156.57 54759.45 88888.00 2013-09-14 09:16:21.125 257 12685.33 156.57 54759.47 88888.00 2013-09-14 09:16:21.250 257 12685.30 156.55 54759.45 88888.00 2013-09-14 09:16:21.375 257 12685.33 156.60 54759.47 88888.00 2013-09-14 09:16:21.500 257 12685.35 156.57 54759.47 88888.00 2013-09-14 09:16:21.625 257 12685.38 156.55 54759.45 88888.00 2013-09-14 09:16:21.750 257 12685.35 156.57 54759.45 88888.00 2013-09-14 09:16:21.875 257 12685.40 156.57 54759.45 88888.00 2013-09-14 09:16:22.000 257 12685.42 156.60 54759.47 88888.00 2013-09-14 09:16:22.125 257 12685.45 156.60 54759.50 88888.00 2013-09-14 09:16:22.250 257 12685.40 156.55 54759.45 88888.00 2013-09-14 09:16:22.375 257 12685.38 156.57 54759.43 88888.00 2013-09-14 09:16:22.500 257 12685.38 156.57 54759.45 88888.00 2013-09-14 09:16:22.625 257 12685.45 156.60 54759.50 88888.00 2013-09-14 09:16:22.750 257 12685.52 156.62 54759.47 88888.00 2013-09-14 09:16:22.875 257 12685.52 156.57 54759.45 88888.00 2013-09-14 09:16:23.000 257 12685.50 156.57 54759.47 88888.00 2013-09-14 09:16:23.125 257 12685.52 156.62 54759.50 88888.00 2013-09-14 09:16:23.250 257 12685.48 156.60 54759.50 88888.00 2013-09-14 09:16:23.375 257 12685.48 156.60 54759.45 88888.00 2013-09-14 09:16:23.500 257 12685.45 156.60 54759.40 88888.00 2013-09-14 09:16:23.625 257 12685.42 156.57 54759.43 88888.00 2013-09-14 09:16:23.750 257 12685.42 156.57 54759.47 88888.00 2013-09-14 09:16:23.875 257 12685.48 156.62 54759.50 88888.00 2013-09-14 09:16:24.000 257 12685.50 156.60 54759.43 88888.00 2013-09-14 09:16:24.125 257 12685.50 156.57 54759.43 88888.00 2013-09-14 09:16:24.250 257 12685.45 156.57 54759.45 88888.00 2013-09-14 09:16:24.375 257 12685.52 156.60 54759.47 88888.00 2013-09-14 09:16:24.500 257 12685.52 156.62 54759.47 88888.00 2013-09-14 09:16:24.625 257 12685.52 156.62 54759.45 88888.00 2013-09-14 09:16:24.750 257 12685.50 156.60 54759.47 88888.00 2013-09-14 09:16:24.875 257 12685.48 156.62 54759.47 88888.00 2013-09-14 09:16:25.000 257 12685.52 156.62 54759.47 88888.00 2013-09-14 09:16:25.125 257 12685.50 156.60 54759.45 88888.00 2013-09-14 09:16:25.250 257 12685.48 156.62 54759.53 88888.00 2013-09-14 09:16:25.375 257 12685.45 156.65 54759.50 88888.00 2013-09-14 09:16:25.500 257 12685.42 156.62 54759.47 88888.00 2013-09-14 09:16:25.625 257 12685.45 156.62 54759.47 88888.00 2013-09-14 09:16:25.750 257 12685.48 156.62 54759.50 88888.00 2013-09-14 09:16:25.875 257 12685.50 156.60 54759.45 88888.00 2013-09-14 09:16:26.000 257 12685.45 156.60 54759.43 88888.00 2013-09-14 09:16:26.125 257 12685.42 156.62 54759.45 88888.00 2013-09-14 09:16:26.250 257 12685.42 156.62 54759.45 88888.00 2013-09-14 09:16:26.375 257 12685.48 156.60 54759.43 88888.00 2013-09-14 09:16:26.500 257 12685.48 156.60 54759.45 88888.00 2013-09-14 09:16:26.625 257 12685.42 156.65 54759.50 88888.00 2013-09-14 09:16:26.750 257 12685.40 156.68 54759.50 88888.00 2013-09-14 09:16:26.875 257 12685.40 156.62 54759.50 88888.00 2013-09-14 09:16:27.000 257 12685.45 156.60 54759.47 88888.00 2013-09-14 09:16:27.125 257 12685.42 156.62 54759.47 88888.00 2013-09-14 09:16:27.250 257 12685.40 156.62 54759.45 88888.00 2013-09-14 09:16:27.375 257 12685.45 156.62 54759.45 88888.00 2013-09-14 09:16:27.500 257 12685.48 156.65 54759.45 88888.00 2013-09-14 09:16:27.625 257 12685.45 156.65 54759.47 88888.00 2013-09-14 09:16:27.750 257 12685.40 156.62 54759.45 88888.00 2013-09-14 09:16:27.875 257 12685.40 156.62 54759.47 88888.00 2013-09-14 09:16:28.000 257 12685.48 156.62 54759.47 88888.00 2013-09-14 09:16:28.125 257 12685.48 156.62 54759.50 88888.00 2013-09-14 09:16:28.250 257 12685.42 156.65 54759.50 88888.00 2013-09-14 09:16:28.375 257 12685.45 156.65 54759.53 88888.00 2013-09-14 09:16:28.500 257 12685.50 156.68 54759.50 88888.00 2013-09-14 09:16:28.625 257 12685.55 156.68 54759.50 88888.00 2013-09-14 09:16:28.750 257 12685.50 156.68 54759.50 88888.00 2013-09-14 09:16:28.875 257 12685.45 156.65 54759.47 88888.00 2013-09-14 09:16:29.000 257 12685.48 156.62 54759.47 88888.00 2013-09-14 09:16:29.125 257 12685.48 156.62 54759.50 88888.00 2013-09-14 09:16:29.250 257 12685.45 156.65 54759.50 88888.00 2013-09-14 09:16:29.375 257 12685.48 156.70 54759.47 88888.00 2013-09-14 09:16:29.500 257 12685.50 156.68 54759.45 88888.00 2013-09-14 09:16:29.625 257 12685.50 156.65 54759.47 88888.00 2013-09-14 09:16:29.750 257 12685.45 156.65 54759.47 88888.00 2013-09-14 09:16:29.875 257 12685.45 156.65 54759.50 88888.00 2013-09-14 09:16:30.000 257 12685.45 156.68 54759.47 88888.00 2013-09-14 09:16:30.125 257 12685.48 156.68 54759.50 88888.00 2013-09-14 09:16:30.250 257 12685.45 156.65 54759.50 88888.00 2013-09-14 09:16:30.375 257 12685.45 156.65 54759.45 88888.00 2013-09-14 09:16:30.500 257 12685.42 156.68 54759.47 88888.00 2013-09-14 09:16:30.625 257 12685.50 156.65 54759.47 88888.00 2013-09-14 09:16:30.750 257 12685.52 156.65 54759.45 88888.00 2013-09-14 09:16:30.875 257 12685.48 156.68 54759.47 88888.00 2013-09-14 09:16:31.000 257 12685.50 156.68 54759.53 88888.00 2013-09-14 09:16:31.125 257 12685.55 156.70 54759.53 88888.00 2013-09-14 09:16:31.250 257 12685.58 156.68 54759.50 88888.00 2013-09-14 09:16:31.375 257 12685.52 156.68 54759.45 88888.00 2013-09-14 09:16:31.500 257 12685.50 156.60 54759.43 88888.00 2013-09-14 09:16:31.625 257 12685.58 156.62 54759.47 88888.00 2013-09-14 09:16:31.750 257 12685.60 156.68 54759.43 88888.00 2013-09-14 09:16:31.875 257 12685.52 156.68 54759.47 88888.00 2013-09-14 09:16:32.000 257 12685.45 156.68 54759.45 88888.00 2013-09-14 09:16:32.125 257 12685.40 156.68 54759.47 88888.00 2013-09-14 09:16:32.250 257 12685.42 156.68 54759.50 88888.00 2013-09-14 09:16:32.375 257 12685.50 156.70 54759.55 88888.00 2013-09-14 09:16:32.500 257 12685.58 156.72 54759.60 88888.00 2013-09-14 09:16:32.625 257 12685.52 156.70 54759.53 88888.00 2013-09-14 09:16:32.750 257 12685.50 156.70 54759.53 88888.00 2013-09-14 09:16:32.875 257 12685.50 156.70 54759.50 88888.00 2013-09-14 09:16:33.000 257 12685.55 156.68 54759.50 88888.00 2013-09-14 09:16:33.125 257 12685.58 156.68 54759.47 88888.00 2013-09-14 09:16:33.250 257 12685.58 156.62 54759.47 88888.00 2013-09-14 09:16:33.375 257 12685.60 156.65 54759.47 88888.00 2013-09-14 09:16:33.500 257 12685.58 156.62 54759.50 88888.00 2013-09-14 09:16:33.625 257 12685.52 156.65 54759.53 88888.00 2013-09-14 09:16:33.750 257 12685.52 156.68 54759.53 88888.00 2013-09-14 09:16:33.875 257 12685.52 156.68 54759.55 88888.00 2013-09-14 09:16:34.000 257 12685.55 156.68 54759.53 88888.00 2013-09-14 09:16:34.125 257 12685.62 156.68 54759.55 88888.00 2013-09-14 09:16:34.250 257 12685.62 156.68 54759.55 88888.00 2013-09-14 09:16:34.375 257 12685.62 156.68 54759.53 88888.00 2013-09-14 09:16:34.500 257 12685.60 156.68 54759.53 88888.00 2013-09-14 09:16:34.625 257 12685.62 156.70 54759.55 88888.00 2013-09-14 09:16:34.750 257 12685.60 156.68 54759.53 88888.00 2013-09-14 09:16:34.875 257 12685.60 156.65 54759.53 88888.00 2013-09-14 09:16:35.000 257 12685.60 156.68 54759.55 88888.00 2013-09-14 09:16:35.125 257 12685.60 156.68 54759.50 88888.00 2013-09-14 09:16:35.250 257 12685.52 156.65 54759.47 88888.00 2013-09-14 09:16:35.375 257 12685.62 156.65 54759.53 88888.00 2013-09-14 09:16:35.500 257 12685.65 156.68 54759.50 88888.00 2013-09-14 09:16:35.625 257 12685.62 156.68 54759.50 88888.00 2013-09-14 09:16:35.750 257 12685.60 156.70 54759.53 88888.00 2013-09-14 09:16:35.875 257 12685.60 156.70 54759.53 88888.00 2013-09-14 09:16:36.000 257 12685.65 156.68 54759.53 88888.00 2013-09-14 09:16:36.125 257 12685.70 156.70 54759.55 88888.00 2013-09-14 09:16:36.250 257 12685.67 156.68 54759.55 88888.00 2013-09-14 09:16:36.375 257 12685.70 156.72 54759.55 88888.00 2013-09-14 09:16:36.500 257 12685.70 156.72 54759.55 88888.00 2013-09-14 09:16:36.625 257 12685.65 156.70 54759.53 88888.00 2013-09-14 09:16:36.750 257 12685.58 156.68 54759.55 88888.00 2013-09-14 09:16:36.875 257 12685.52 156.70 54759.55 88888.00 2013-09-14 09:16:37.000 257 12685.60 156.70 54759.57 88888.00 2013-09-14 09:16:37.125 257 12685.67 156.70 54759.57 88888.00 2013-09-14 09:16:37.250 257 12685.60 156.65 54759.55 88888.00 2013-09-14 09:16:37.375 257 12685.60 156.68 54759.53 88888.00 2013-09-14 09:16:37.500 257 12685.58 156.68 54759.53 88888.00 2013-09-14 09:16:37.625 257 12685.65 156.68 54759.50 88888.00 2013-09-14 09:16:37.750 257 12685.65 156.70 54759.50 88888.00 2013-09-14 09:16:37.875 257 12685.62 156.68 54759.55 88888.00 2013-09-14 09:16:38.000 257 12685.62 156.68 54759.50 88888.00 2013-09-14 09:16:38.125 257 12685.62 156.65 54759.50 88888.00 2013-09-14 09:16:38.250 257 12685.60 156.65 54759.50 88888.00 2013-09-14 09:16:38.375 257 12685.60 156.62 54759.47 88888.00 2013-09-14 09:16:38.500 257 12685.62 156.62 54759.50 88888.00 2013-09-14 09:16:38.625 257 12685.73 156.65 54759.53 88888.00 2013-09-14 09:16:38.750 257 12685.77 156.68 54759.55 88888.00 2013-09-14 09:16:38.875 257 12685.73 156.70 54759.55 88888.00 2013-09-14 09:16:39.000 257 12685.70 156.68 54759.50 88888.00 2013-09-14 09:16:39.125 257 12685.70 156.68 54759.50 88888.00 2013-09-14 09:16:39.250 257 12685.67 156.65 54759.50 88888.00 2013-09-14 09:16:39.375 257 12685.75 156.68 54759.53 88888.00 2013-09-14 09:16:39.500 257 12685.80 156.68 54759.55 88888.00 2013-09-14 09:16:39.625 257 12685.85 156.65 54759.53 88888.00 2013-09-14 09:16:39.750 257 12685.88 156.65 54759.50 88888.00 2013-09-14 09:16:39.875 257 12685.83 156.65 54759.53 88888.00 2013-09-14 09:16:40.000 257 12685.77 156.65 54759.50 88888.00 2013-09-14 09:16:40.125 257 12685.75 156.65 54759.53 88888.00 2013-09-14 09:16:40.250 257 12685.70 156.65 54759.50 88888.00 2013-09-14 09:16:40.375 257 12685.75 156.70 54759.53 88888.00 2013-09-14 09:16:40.500 257 12685.77 156.70 54759.55 88888.00 2013-09-14 09:16:40.625 257 12685.75 156.68 54759.55 88888.00 2013-09-14 09:16:40.750 257 12685.80 156.70 54759.57 88888.00 2013-09-14 09:16:40.875 257 12685.83 156.70 54759.55 88888.00 2013-09-14 09:16:41.000 257 12685.83 156.65 54759.50 88888.00 2013-09-14 09:16:41.125 257 12685.80 156.68 54759.53 88888.00 2013-09-14 09:16:41.250 257 12685.75 156.68 54759.55 88888.00 2013-09-14 09:16:41.375 257 12685.77 156.68 54759.55 88888.00 2013-09-14 09:16:41.500 257 12685.80 156.65 54759.55 88888.00 2013-09-14 09:16:41.625 257 12685.85 156.68 54759.57 88888.00 2013-09-14 09:16:41.750 257 12685.90 156.68 54759.53 88888.00 2013-09-14 09:16:41.875 257 12685.88 156.68 54759.50 88888.00 2013-09-14 09:16:42.000 257 12685.88 156.68 54759.53 88888.00 2013-09-14 09:16:42.125 257 12685.85 156.70 54759.55 88888.00 2013-09-14 09:16:42.250 257 12685.77 156.68 54759.53 88888.00 2013-09-14 09:16:42.375 257 12685.73 156.65 54759.53 88888.00 2013-09-14 09:16:42.500 257 12685.73 156.65 54759.55 88888.00 2013-09-14 09:16:42.625 257 12685.83 156.68 54759.55 88888.00 2013-09-14 09:16:42.750 257 12685.85 156.68 54759.57 88888.00 2013-09-14 09:16:42.875 257 12685.88 156.70 54759.60 88888.00 2013-09-14 09:16:43.000 257 12685.90 156.68 54759.57 88888.00 2013-09-14 09:16:43.125 257 12685.92 156.68 54759.55 88888.00 2013-09-14 09:16:43.250 257 12685.85 156.62 54759.53 88888.00 2013-09-14 09:16:43.375 257 12685.83 156.68 54759.53 88888.00 2013-09-14 09:16:43.500 257 12685.80 156.68 54759.53 88888.00 2013-09-14 09:16:43.625 257 12685.80 156.68 54759.53 88888.00 2013-09-14 09:16:43.750 257 12685.90 156.70 54759.55 88888.00 2013-09-14 09:16:43.875 257 12685.90 156.72 54759.55 88888.00 2013-09-14 09:16:44.000 257 12685.90 156.70 54759.55 88888.00 2013-09-14 09:16:44.125 257 12685.90 156.70 54759.55 88888.00 2013-09-14 09:16:44.250 257 12685.88 156.65 54759.55 88888.00 2013-09-14 09:16:44.375 257 12685.92 156.68 54759.55 88888.00 2013-09-14 09:16:44.500 257 12685.90 156.70 54759.57 88888.00 2013-09-14 09:16:44.625 257 12685.92 156.70 54759.55 88888.00 2013-09-14 09:16:44.750 257 12685.95 156.68 54759.57 88888.00 2013-09-14 09:16:44.875 257 12685.98 156.65 54759.53 88888.00 2013-09-14 09:16:45.000 257 12686.00 156.65 54759.55 88888.00 2013-09-14 09:16:45.125 257 12685.98 156.68 54759.57 88888.00 2013-09-14 09:16:45.250 257 12685.92 156.65 54759.55 88888.00 2013-09-14 09:16:45.375 257 12686.02 156.68 54759.53 88888.00 2013-09-14 09:16:45.500 257 12686.05 156.68 54759.57 88888.00 2013-09-14 09:16:45.625 257 12686.02 156.68 54759.55 88888.00 2013-09-14 09:16:45.750 257 12686.05 156.68 54759.57 88888.00 2013-09-14 09:16:45.875 257 12686.08 156.68 54759.60 88888.00 2013-09-14 09:16:46.000 257 12686.05 156.65 54759.57 88888.00 2013-09-14 09:16:46.125 257 12685.98 156.68 54759.55 88888.00 2013-09-14 09:16:46.250 257 12686.02 156.65 54759.53 88888.00 2013-09-14 09:16:46.375 257 12686.05 156.65 54759.53 88888.00 2013-09-14 09:16:46.500 257 12686.05 156.65 54759.55 88888.00 2013-09-14 09:16:46.625 257 12686.08 156.72 54759.60 88888.00 2013-09-14 09:16:46.750 257 12686.10 156.72 54759.60 88888.00 2013-09-14 09:16:46.875 257 12686.15 156.68 54759.57 88888.00 2013-09-14 09:16:47.000 257 12686.20 156.65 54759.53 88888.00 2013-09-14 09:16:47.125 257 12686.17 156.65 54759.55 88888.00 2013-09-14 09:16:47.250 257 12686.05 156.62 54759.55 88888.00 2013-09-14 09:16:47.375 257 12686.08 156.65 54759.53 88888.00 2013-09-14 09:16:47.500 257 12686.08 156.65 54759.55 88888.00 2013-09-14 09:16:47.625 257 12686.08 156.62 54759.53 88888.00 2013-09-14 09:16:47.750 257 12686.05 156.62 54759.50 88888.00 2013-09-14 09:16:47.875 257 12686.10 156.68 54759.57 88888.00 2013-09-14 09:16:48.000 257 12686.12 156.70 54759.60 88888.00 2013-09-14 09:16:48.125 257 12686.12 156.70 54759.57 88888.00 2013-09-14 09:16:48.250 257 12686.02 156.65 54759.55 88888.00 2013-09-14 09:16:48.375 257 12686.02 156.65 54759.55 88888.00 2013-09-14 09:16:48.500 257 12686.02 156.65 54759.57 88888.00 2013-09-14 09:16:48.625 257 12686.08 156.70 54759.57 88888.00 2013-09-14 09:16:48.750 257 12686.12 156.70 54759.60 88888.00 2013-09-14 09:16:48.875 257 12686.15 156.68 54759.60 88888.00 2013-09-14 09:16:49.000 257 12686.15 156.65 54759.60 88888.00 2013-09-14 09:16:49.125 257 12686.08 156.60 54759.55 88888.00 2013-09-14 09:16:49.250 257 12686.05 156.60 54759.55 88888.00 2013-09-14 09:16:49.375 257 12686.05 156.62 54759.57 88888.00 2013-09-14 09:16:49.500 257 12686.10 156.68 54759.60 88888.00 2013-09-14 09:16:49.625 257 12686.10 156.68 54759.60 88888.00 2013-09-14 09:16:49.750 257 12686.10 156.70 54759.57 88888.00 2013-09-14 09:16:49.875 257 12686.12 156.68 54759.60 88888.00 2013-09-14 09:16:50.000 257 12686.08 156.62 54759.55 88888.00 2013-09-14 09:16:50.125 257 12686.08 156.65 54759.57 88888.00 2013-09-14 09:16:50.250 257 12686.05 156.65 54759.57 88888.00 2013-09-14 09:16:50.375 257 12686.10 156.65 54759.60 88888.00 2013-09-14 09:16:50.500 257 12686.05 156.65 54759.60 88888.00 2013-09-14 09:16:50.625 257 12686.05 156.62 54759.57 88888.00 2013-09-14 09:16:50.750 257 12686.12 156.62 54759.57 88888.00 2013-09-14 09:16:50.875 257 12686.15 156.68 54759.60 88888.00 2013-09-14 09:16:51.000 257 12686.10 156.68 54759.57 88888.00 2013-09-14 09:16:51.125 257 12686.05 156.65 54759.57 88888.00 2013-09-14 09:16:51.250 257 12686.08 156.62 54759.57 88888.00 2013-09-14 09:16:51.375 257 12686.17 156.62 54759.57 88888.00 2013-09-14 09:16:51.500 257 12686.10 156.65 54759.62 88888.00 2013-09-14 09:16:51.625 257 12686.08 156.68 54759.62 88888.00 2013-09-14 09:16:51.750 257 12686.05 156.68 54759.65 88888.00 2013-09-14 09:16:51.875 257 12686.05 156.68 54759.62 88888.00 2013-09-14 09:16:52.000 257 12686.02 156.68 54759.60 88888.00 2013-09-14 09:16:52.125 257 12686.05 156.70 54759.62 88888.00 2013-09-14 09:16:52.250 257 12686.08 156.68 54759.62 88888.00 2013-09-14 09:16:52.375 257 12686.12 156.70 54759.65 88888.00 2013-09-14 09:16:52.500 257 12686.10 156.70 54759.65 88888.00 2013-09-14 09:16:52.625 257 12686.12 156.70 54759.62 88888.00 2013-09-14 09:16:52.750 257 12686.17 156.68 54759.60 88888.00 2013-09-14 09:16:52.875 257 12686.17 156.65 54759.62 88888.00 2013-09-14 09:16:53.000 257 12686.17 156.68 54759.62 88888.00 2013-09-14 09:16:53.125 257 12686.23 156.68 54759.62 88888.00 2013-09-14 09:16:53.250 257 12686.25 156.68 54759.65 88888.00 2013-09-14 09:16:53.375 257 12686.25 156.68 54759.62 88888.00 2013-09-14 09:16:53.500 257 12686.23 156.70 54759.65 88888.00 2013-09-14 09:16:53.625 257 12686.23 156.70 54759.60 88888.00 2013-09-14 09:16:53.750 257 12686.17 156.68 54759.62 88888.00 2013-09-14 09:16:53.875 257 12686.17 156.68 54759.65 88888.00 2013-09-14 09:16:54.000 257 12686.17 156.68 54759.62 88888.00 2013-09-14 09:16:54.125 257 12686.23 156.68 54759.62 88888.00 2013-09-14 09:16:54.250 257 12686.25 156.68 54759.65 88888.00 2013-09-14 09:16:54.375 257 12686.23 156.65 54759.62 88888.00 2013-09-14 09:16:54.500 257 12686.15 156.62 54759.57 88888.00 2013-09-14 09:16:54.625 257 12686.20 156.65 54759.60 88888.00 2013-09-14 09:16:54.750 257 12686.27 156.68 54759.62 88888.00 2013-09-14 09:16:54.875 257 12686.27 156.68 54759.62 88888.00 2013-09-14 09:16:55.000 257 12686.27 156.62 54759.62 88888.00 2013-09-14 09:16:55.125 257 12686.30 156.65 54759.65 88888.00 2013-09-14 09:16:55.250 257 12686.35 156.65 54759.65 88888.00 2013-09-14 09:16:55.375 257 12686.38 156.68 54759.65 88888.00 2013-09-14 09:16:55.500 257 12686.35 156.62 54759.60 88888.00 2013-09-14 09:16:55.625 257 12686.27 156.62 54759.60 88888.00 2013-09-14 09:16:55.750 257 12686.23 156.62 54759.62 88888.00 2013-09-14 09:16:55.875 257 12686.23 156.62 54759.65 88888.00 2013-09-14 09:16:56.000 257 12686.27 156.68 54759.62 88888.00 2013-09-14 09:16:56.125 257 12686.25 156.65 54759.62 88888.00 2013-09-14 09:16:56.250 257 12686.25 156.65 54759.65 88888.00 2013-09-14 09:16:56.375 257 12686.27 156.65 54759.68 88888.00 2013-09-14 09:16:56.500 257 12686.27 156.62 54759.68 88888.00 2013-09-14 09:16:56.625 257 12686.30 156.62 54759.62 88888.00 2013-09-14 09:16:56.750 257 12686.30 156.62 54759.65 88888.00 2013-09-14 09:16:56.875 257 12686.25 156.62 54759.65 88888.00 2013-09-14 09:16:57.000 257 12686.25 156.62 54759.62 88888.00 2013-09-14 09:16:57.125 257 12686.35 156.62 54759.65 88888.00 2013-09-14 09:16:57.250 257 12686.33 156.60 54759.65 88888.00 2013-09-14 09:16:57.375 257 12686.30 156.62 54759.65 88888.00 2013-09-14 09:16:57.500 257 12686.25 156.62 54759.65 88888.00 2013-09-14 09:16:57.625 257 12686.30 156.68 54759.68 88888.00 2013-09-14 09:16:57.750 257 12686.33 156.68 54759.70 88888.00 2013-09-14 09:16:57.875 257 12686.33 156.72 54759.70 88888.00 2013-09-14 09:16:58.000 257 12686.33 156.70 54759.68 88888.00 2013-09-14 09:16:58.125 257 12686.33 156.68 54759.68 88888.00 2013-09-14 09:16:58.250 257 12686.35 156.65 54759.65 88888.00 2013-09-14 09:16:58.375 257 12686.35 156.62 54759.62 88888.00 2013-09-14 09:16:58.500 257 12686.30 156.62 54759.62 88888.00 2013-09-14 09:16:58.625 257 12686.30 156.65 54759.68 88888.00 2013-09-14 09:16:58.750 257 12686.38 156.68 54759.70 88888.00 2013-09-14 09:16:58.875 257 12686.45 156.65 54759.70 88888.00 2013-09-14 09:16:59.000 257 12686.42 156.65 54759.70 88888.00 2013-09-14 09:16:59.125 257 12686.42 156.68 54759.70 88888.00 2013-09-14 09:16:59.250 257 12686.40 156.65 54759.70 88888.00 2013-09-14 09:16:59.375 257 12686.40 156.65 54759.68 88888.00 2013-09-14 09:16:59.500 257 12686.30 156.65 54759.68 88888.00 2013-09-14 09:16:59.625 257 12686.27 156.62 54759.70 88888.00 2013-09-14 09:16:59.750 257 12686.35 156.65 54759.70 88888.00 2013-09-14 09:16:59.875 257 12686.42 156.65 54759.70 88888.00 2013-09-14 09:17:00.000 257 12686.48 156.68 54759.72 88888.00 2013-09-14 09:17:00.125 257 12686.48 156.65 54759.70 88888.00 2013-09-14 09:17:00.250 257 12686.42 156.62 54759.70 88888.00 2013-09-14 09:17:00.375 257 12686.42 156.65 54759.70 88888.00 2013-09-14 09:17:00.500 257 12686.42 156.68 54759.72 88888.00 2013-09-14 09:17:00.625 257 12686.40 156.68 54759.70 88888.00 2013-09-14 09:17:00.750 257 12686.45 156.70 54759.72 88888.00 2013-09-14 09:17:00.875 257 12686.48 156.68 54759.72 88888.00 2013-09-14 09:17:01.000 257 12686.52 156.70 54759.75 88888.00 2013-09-14 09:17:01.125 257 12686.58 156.70 54759.78 88888.00 2013-09-14 09:17:01.250 257 12686.55 156.68 54759.75 88888.00 2013-09-14 09:17:01.375 257 12686.52 156.68 54759.72 88888.00 2013-09-14 09:17:01.500 257 12686.52 156.68 54759.70 88888.00 2013-09-14 09:17:01.625 257 12686.48 156.62 54759.68 88888.00 2013-09-14 09:17:01.750 257 12686.50 156.62 54759.68 88888.00 2013-09-14 09:17:01.875 257 12686.50 156.62 54759.68 88888.00 2013-09-14 09:17:02.000 257 12686.45 156.62 54759.68 88888.00 2013-09-14 09:17:02.125 257 12686.50 156.65 54759.70 88888.00 2013-09-14 09:17:02.250 257 12686.50 156.68 54759.72 88888.00 2013-09-14 09:17:02.375 257 12686.50 156.70 54759.72 88888.00 2013-09-14 09:17:02.500 257 12686.52 156.70 54759.72 88888.00 2013-09-14 09:17:02.625 257 12686.55 156.65 54759.70 88888.00 2013-09-14 09:17:02.750 257 12686.55 156.65 54759.70 88888.00 2013-09-14 09:17:02.875 257 12686.50 156.65 54759.68 88888.00 2013-09-14 09:17:03.000 257 12686.50 156.65 54759.70 88888.00 2013-09-14 09:17:03.125 257 12686.55 156.65 54759.72 88888.00 2013-09-14 09:17:03.250 257 12686.52 156.62 54759.72 88888.00 2013-09-14 09:17:03.375 257 12686.55 156.62 54759.72 88888.00 2013-09-14 09:17:03.500 257 12686.58 156.62 54759.72 88888.00 2013-09-14 09:17:03.625 257 12686.60 156.60 54759.70 88888.00 2013-09-14 09:17:03.750 257 12686.62 156.60 54759.72 88888.00 2013-09-14 09:17:03.875 257 12686.67 156.65 54759.75 88888.00 2013-09-14 09:17:04.000 257 12686.65 156.65 54759.75 88888.00 2013-09-14 09:17:04.125 257 12686.65 156.68 54759.75 88888.00 2013-09-14 09:17:04.250 257 12686.60 156.68 54759.78 88888.00 2013-09-14 09:17:04.375 257 12686.65 156.68 54759.78 88888.00 2013-09-14 09:17:04.500 257 12686.65 156.65 54759.75 88888.00 2013-09-14 09:17:04.625 257 12686.65 156.68 54759.75 88888.00 2013-09-14 09:17:04.750 257 12686.62 156.62 54759.70 88888.00 2013-09-14 09:17:04.875 257 12686.55 156.65 54759.75 88888.00 2013-09-14 09:17:05.000 257 12686.58 156.68 54759.75 88888.00 2013-09-14 09:17:05.125 257 12686.65 156.70 54759.75 88888.00 2013-09-14 09:17:05.250 257 12686.70 156.68 54759.78 88888.00 2013-09-14 09:17:05.375 257 12686.73 156.68 54759.75 88888.00 2013-09-14 09:17:05.500 257 12686.67 156.70 54759.75 88888.00 2013-09-14 09:17:05.625 257 12686.60 156.68 54759.78 88888.00 2013-09-14 09:17:05.750 257 12686.62 156.68 54759.78 88888.00 2013-09-14 09:17:05.875 257 12686.67 156.70 54759.78 88888.00 2013-09-14 09:17:06.000 257 12686.73 156.68 54759.78 88888.00 2013-09-14 09:17:06.125 257 12686.70 156.70 54759.78 88888.00 2013-09-14 09:17:06.250 257 12686.62 156.70 54759.80 88888.00 2013-09-14 09:17:06.375 257 12686.62 156.68 54759.80 88888.00 2013-09-14 09:17:06.500 257 12686.65 156.68 54759.80 88888.00 2013-09-14 09:17:06.625 257 12686.73 156.68 54759.80 88888.00 2013-09-14 09:17:06.750 257 12686.73 156.68 54759.78 88888.00 2013-09-14 09:17:06.875 257 12686.70 156.68 54759.78 88888.00 2013-09-14 09:17:07.000 257 12686.65 156.62 54759.78 88888.00 2013-09-14 09:17:07.125 257 12686.70 156.65 54759.75 88888.00 2013-09-14 09:17:07.250 257 12686.73 156.65 54759.75 88888.00 2013-09-14 09:17:07.375 257 12686.75 156.68 54759.75 88888.00 2013-09-14 09:17:07.500 257 12686.77 156.68 54759.78 88888.00 2013-09-14 09:17:07.625 257 12686.75 156.68 54759.78 88888.00 2013-09-14 09:17:07.750 257 12686.75 156.68 54759.78 88888.00 2013-09-14 09:17:07.875 257 12686.70 156.68 54759.75 88888.00 2013-09-14 09:17:08.000 257 12686.70 156.68 54759.80 88888.00 2013-09-14 09:17:08.125 257 12686.70 156.70 54759.80 88888.00 2013-09-14 09:17:08.250 257 12686.67 156.62 54759.80 88888.00 2013-09-14 09:17:08.375 257 12686.70 156.62 54759.80 88888.00 2013-09-14 09:17:08.500 257 12686.73 156.62 54759.82 88888.00 2013-09-14 09:17:08.625 257 12686.73 156.62 54759.82 88888.00 2013-09-14 09:17:08.750 257 12686.73 156.62 54759.80 88888.00 2013-09-14 09:17:08.875 257 12686.70 156.65 54759.80 88888.00 2013-09-14 09:17:09.000 257 12686.70 156.65 54759.78 88888.00 2013-09-14 09:17:09.125 257 12686.67 156.65 54759.80 88888.00 2013-09-14 09:17:09.250 257 12686.62 156.65 54759.80 88888.00 2013-09-14 09:17:09.375 257 12686.67 156.68 54759.82 88888.00 2013-09-14 09:17:09.500 257 12686.70 156.70 54759.85 88888.00 2013-09-14 09:17:09.625 257 12686.73 156.65 54759.80 88888.00 2013-09-14 09:17:09.750 257 12686.73 156.62 54759.78 88888.00 2013-09-14 09:17:09.875 257 12686.77 156.65 54759.80 88888.00 2013-09-14 09:17:10.000 257 12686.90 156.65 54759.82 88888.00 2013-09-14 09:17:10.125 257 12686.85 156.65 54759.85 88888.00 2013-09-14 09:17:10.250 257 12686.77 156.62 54759.80 88888.00 2013-09-14 09:17:10.375 257 12686.75 156.65 54759.82 88888.00 2013-09-14 09:17:10.500 257 12686.80 156.65 54759.82 88888.00 2013-09-14 09:17:10.625 257 12686.80 156.62 54759.80 88888.00 2013-09-14 09:17:10.750 257 12686.77 156.60 54759.80 88888.00 2013-09-14 09:17:10.875 257 12686.77 156.62 54759.85 88888.00 2013-09-14 09:17:11.000 257 12686.77 156.65 54759.85 88888.00 2013-09-14 09:17:11.125 257 12686.80 156.62 54759.82 88888.00 2013-09-14 09:17:11.250 257 12686.75 156.60 54759.80 88888.00 2013-09-14 09:17:11.375 257 12686.75 156.57 54759.80 88888.00 2013-09-14 09:17:11.500 257 12686.75 156.60 54759.80 88888.00 2013-09-14 09:17:11.625 257 12686.73 156.62 54759.85 88888.00 2013-09-14 09:17:11.750 257 12686.75 156.62 54759.85 88888.00 2013-09-14 09:17:11.875 257 12686.90 156.62 54759.88 88888.00 2013-09-14 09:17:12.000 257 12686.90 156.62 54759.85 88888.00 2013-09-14 09:17:12.125 257 12686.83 156.62 54759.88 88888.00 2013-09-14 09:17:12.250 257 12686.75 156.57 54759.88 88888.00 2013-09-14 09:17:12.375 257 12686.80 156.60 54759.88 88888.00 2013-09-14 09:17:12.500 257 12686.77 156.62 54759.85 88888.00 2013-09-14 09:17:12.625 257 12686.80 156.62 54759.85 88888.00 2013-09-14 09:17:12.750 257 12686.80 156.60 54759.85 88888.00 2013-09-14 09:17:12.875 257 12686.80 156.60 54759.85 88888.00 2013-09-14 09:17:13.000 257 12686.85 156.60 54759.85 88888.00 2013-09-14 09:17:13.125 257 12686.90 156.62 54759.88 88888.00 2013-09-14 09:17:13.250 257 12686.88 156.62 54759.90 88888.00 2013-09-14 09:17:13.375 257 12686.90 156.62 54759.88 88888.00 2013-09-14 09:17:13.500 257 12686.83 156.57 54759.85 88888.00 2013-09-14 09:17:13.625 257 12686.85 156.57 54759.88 88888.00 2013-09-14 09:17:13.750 257 12686.85 156.60 54759.90 88888.00 2013-09-14 09:17:13.875 257 12686.85 156.60 54759.90 88888.00 2013-09-14 09:17:14.000 257 12686.88 156.62 54759.90 88888.00 2013-09-14 09:17:14.125 257 12686.88 156.62 54759.93 88888.00 2013-09-14 09:17:14.250 257 12686.85 156.60 54759.93 88888.00 2013-09-14 09:17:14.375 257 12686.92 156.60 54759.90 88888.00 2013-09-14 09:17:14.500 257 12686.85 156.60 54759.88 88888.00 2013-09-14 09:17:14.625 257 12686.83 156.60 54759.88 88888.00 2013-09-14 09:17:14.750 257 12686.85 156.62 54759.90 88888.00 2013-09-14 09:17:14.875 257 12686.90 156.62 54759.93 88888.00 2013-09-14 09:17:15.000 257 12686.88 156.62 54759.90 88888.00 2013-09-14 09:17:15.125 257 12686.83 156.62 54759.90 88888.00 2013-09-14 09:17:15.250 257 12686.80 156.62 54759.93 88888.00 2013-09-14 09:17:15.375 257 12686.83 156.68 54759.95 88888.00 2013-09-14 09:17:15.500 257 12686.85 156.65 54759.95 88888.00 2013-09-14 09:17:15.625 257 12686.83 156.62 54759.93 88888.00 2013-09-14 09:17:15.750 257 12686.83 156.62 54759.93 88888.00 2013-09-14 09:17:15.875 257 12686.80 156.62 54759.93 88888.00 2013-09-14 09:17:16.000 257 12686.83 156.62 54759.95 88888.00 2013-09-14 09:17:16.125 257 12686.90 156.62 54759.93 88888.00 2013-09-14 09:17:16.250 257 12686.88 156.57 54759.90 88888.00 2013-09-14 09:17:16.375 257 12686.88 156.60 54759.95 88888.00 2013-09-14 09:17:16.500 257 12686.95 156.65 54759.95 88888.00 2013-09-14 09:17:16.625 257 12686.95 156.65 54759.93 88888.00 2013-09-14 09:17:16.750 257 12686.90 156.60 54759.90 88888.00 2013-09-14 09:17:16.875 257 12686.95 156.62 54759.97 88888.00 2013-09-14 09:17:17.000 257 12687.02 156.68 54759.95 88888.00 2013-09-14 09:17:17.125 257 12687.00 156.68 54759.97 88888.00 2013-09-14 09:17:17.250 257 12686.98 156.62 54759.93 88888.00 2013-09-14 09:17:17.375 257 12687.10 156.62 54759.93 88888.00 2013-09-14 09:17:17.500 257 12687.10 156.62 54759.93 88888.00 2013-09-14 09:17:17.625 257 12687.05 156.60 54759.90 88888.00 2013-09-14 09:17:17.750 257 12687.05 156.60 54759.93 88888.00 2013-09-14 09:17:17.875 257 12687.08 156.62 54759.95 88888.00 2013-09-14 09:17:18.000 257 12687.05 156.62 54759.97 88888.00 2013-09-14 09:17:18.125 257 12687.05 156.60 54759.97 88888.00 2013-09-14 09:17:18.250 257 12687.08 156.62 54759.97 88888.00 2013-09-14 09:17:18.375 257 12687.08 156.65 54759.97 88888.00 2013-09-14 09:17:18.500 257 12687.02 156.65 54759.95 88888.00 2013-09-14 09:17:18.625 257 12687.05 156.65 54759.97 88888.00 2013-09-14 09:17:18.750 257 12687.00 156.62 54760.00 88888.00 2013-09-14 09:17:18.875 257 12687.08 156.62 54760.00 88888.00 2013-09-14 09:17:19.000 257 12687.02 156.62 54759.95 88888.00 2013-09-14 09:17:19.125 257 12687.02 156.62 54759.97 88888.00 2013-09-14 09:17:19.250 257 12687.10 156.62 54759.97 88888.00 2013-09-14 09:17:19.375 257 12687.12 156.65 54759.97 88888.00 2013-09-14 09:17:19.500 257 12687.00 156.65 54759.97 88888.00 2013-09-14 09:17:19.625 257 12687.02 156.60 54759.97 88888.00 2013-09-14 09:17:19.750 257 12687.05 156.60 54760.00 88888.00 2013-09-14 09:17:19.875 257 12687.10 156.65 54760.00 88888.00 2013-09-14 09:17:20.000 257 12687.12 156.62 54759.97 88888.00 2013-09-14 09:17:20.125 257 12687.10 156.60 54759.97 88888.00 2013-09-14 09:17:20.250 257 12687.10 156.60 54759.97 88888.00 2013-09-14 09:17:20.375 257 12687.15 156.60 54759.97 88888.00 2013-09-14 09:17:20.500 257 12687.15 156.62 54760.00 88888.00 2013-09-14 09:17:20.625 257 12687.12 156.65 54760.00 88888.00 2013-09-14 09:17:20.750 257 12687.15 156.65 54760.00 88888.00 2013-09-14 09:17:20.875 257 12687.15 156.60 54759.97 88888.00 2013-09-14 09:17:21.000 257 12687.15 156.57 54759.95 88888.00 2013-09-14 09:17:21.125 257 12687.15 156.60 54760.00 88888.00 2013-09-14 09:17:21.250 257 12687.08 156.60 54759.97 88888.00 2013-09-14 09:17:21.375 257 12687.05 156.53 54759.90 88888.00 2013-09-14 09:17:21.500 257 12687.10 156.55 54759.95 88888.00 2013-09-14 09:17:21.625 257 12687.15 156.62 54760.00 88888.00 2013-09-14 09:17:21.750 257 12687.17 156.62 54760.00 88888.00 2013-09-14 09:17:21.875 257 12687.23 156.65 54760.03 88888.00 2013-09-14 09:17:22.000 257 12687.20 156.65 54760.00 88888.00 2013-09-14 09:17:22.125 257 12687.15 156.62 54760.00 88888.00 2013-09-14 09:17:22.250 257 12687.10 156.57 54760.00 88888.00 2013-09-14 09:17:22.375 257 12687.12 156.60 54759.95 88888.00 2013-09-14 09:17:22.500 257 12687.20 156.62 54760.03 88888.00 2013-09-14 09:17:22.625 257 12687.17 156.62 54760.03 88888.00 2013-09-14 09:17:22.750 257 12687.15 156.62 54760.00 88888.00 2013-09-14 09:17:22.875 257 12687.17 156.60 54760.00 88888.00 2013-09-14 09:17:23.000 257 12687.17 156.62 54760.03 88888.00 2013-09-14 09:17:23.125 257 12687.20 156.60 54760.05 88888.00 2013-09-14 09:17:23.250 257 12687.20 156.57 54760.03 88888.00 2013-09-14 09:17:23.375 257 12687.20 156.62 54760.03 88888.00 2013-09-14 09:17:23.500 257 12687.12 156.62 54760.00 88888.00 2013-09-14 09:17:23.625 257 12687.12 156.65 54760.03 88888.00 2013-09-14 09:17:23.750 257 12687.15 156.62 54760.03 88888.00 2013-09-14 09:17:23.875 257 12687.15 156.62 54760.00 88888.00 2013-09-14 09:17:24.000 257 12687.17 156.65 54760.03 88888.00 2013-09-14 09:17:24.125 257 12687.17 156.68 54760.05 88888.00 2013-09-14 09:17:24.250 257 12687.17 156.65 54760.07 88888.00 2013-09-14 09:17:24.375 257 12687.17 156.65 54760.03 88888.00 2013-09-14 09:17:24.500 257 12687.15 156.65 54760.05 88888.00 2013-09-14 09:17:24.625 257 12687.17 156.65 54760.05 88888.00 2013-09-14 09:17:24.750 257 12687.15 156.62 54760.05 88888.00 2013-09-14 09:17:24.875 257 12687.17 156.62 54760.05 88888.00 2013-09-14 09:17:25.000 257 12687.15 156.65 54760.05 88888.00 2013-09-14 09:17:25.125 257 12687.12 156.62 54760.05 88888.00 2013-09-14 09:17:25.250 257 12687.10 156.62 54760.07 88888.00 2013-09-14 09:17:25.375 257 12687.15 156.68 54760.07 88888.00 2013-09-14 09:17:25.500 257 12687.17 156.65 54760.03 88888.00 2013-09-14 09:17:25.625 257 12687.17 156.60 54760.00 88888.00 2013-09-14 09:17:25.750 257 12687.15 156.60 54760.03 88888.00 2013-09-14 09:17:25.875 257 12687.23 156.65 54760.03 88888.00 2013-09-14 09:17:26.000 257 12687.23 156.68 54760.03 88888.00 2013-09-14 09:17:26.125 257 12687.23 156.70 54760.05 88888.00 2013-09-14 09:17:26.250 257 12687.23 156.68 54760.05 88888.00 2013-09-14 09:17:26.375 257 12687.25 156.68 54760.07 88888.00 2013-09-14 09:17:26.500 257 12687.25 156.70 54760.10 88888.00 2013-09-14 09:17:26.625 257 12687.23 156.68 54760.07 88888.00 2013-09-14 09:17:26.750 257 12687.20 156.65 54760.05 88888.00 2013-09-14 09:17:26.875 257 12687.20 156.60 54760.05 88888.00 2013-09-14 09:17:27.000 257 12687.20 156.57 54760.03 88888.00 2013-09-14 09:17:27.125 257 12687.20 156.57 54760.03 88888.00 2013-09-14 09:17:27.250 257 12687.20 156.60 54760.05 88888.00 2013-09-14 09:17:27.375 257 12687.23 156.62 54760.05 88888.00 2013-09-14 09:17:27.500 257 12687.23 156.65 54760.05 88888.00 2013-09-14 09:17:27.625 257 12687.20 156.62 54760.03 88888.00 2013-09-14 09:17:27.750 257 12687.23 156.62 54760.03 88888.00 2013-09-14 09:17:27.875 257 12687.27 156.65 54760.07 88888.00 2013-09-14 09:17:28.000 257 12687.33 156.68 54760.10 88888.00 2013-09-14 09:17:28.125 257 12687.30 156.65 54760.10 88888.00 2013-09-14 09:17:28.250 257 12687.25 156.62 54760.05 88888.00 2013-09-14 09:17:28.375 257 12687.27 156.62 54760.05 88888.00 2013-09-14 09:17:28.500 257 12687.30 156.65 54760.07 88888.00 2013-09-14 09:17:28.625 257 12687.35 156.68 54760.12 88888.00 2013-09-14 09:17:28.750 257 12687.33 156.70 54760.10 88888.00 2013-09-14 09:17:28.875 257 12687.25 156.70 54760.10 88888.00 2013-09-14 09:17:29.000 257 12687.27 156.65 54760.05 88888.00 2013-09-14 09:17:29.125 257 12687.27 156.65 54760.07 88888.00 2013-09-14 09:17:29.250 257 12687.30 156.65 54760.10 88888.00 2013-09-14 09:17:29.375 257 12687.38 156.68 54760.10 88888.00 2013-09-14 09:17:29.500 257 12687.40 156.68 54760.10 88888.00 2013-09-14 09:17:29.625 257 12687.33 156.68 54760.12 88888.00 2013-09-14 09:17:29.750 257 12687.27 156.62 54760.10 88888.00 2013-09-14 09:17:29.875 257 12687.23 156.65 54760.10 88888.00 2013-09-14 09:17:30.000 257 12687.25 156.62 54760.10 88888.00 2013-09-14 09:17:30.125 257 12687.27 156.65 54760.12 88888.00 2013-09-14 09:17:30.250 257 12687.27 156.62 54760.15 88888.00 2013-09-14 09:17:30.375 257 12687.27 156.65 54760.12 88888.00 2013-09-14 09:17:30.500 257 12687.27 156.65 54760.12 88888.00 2013-09-14 09:17:30.625 257 12687.33 156.65 54760.12 88888.00 2013-09-14 09:17:30.750 257 12687.33 156.65 54760.15 88888.00 2013-09-14 09:17:30.875 257 12687.27 156.65 54760.12 88888.00 2013-09-14 09:17:31.000 257 12687.27 156.62 54760.10 88888.00 2013-09-14 09:17:31.125 257 12687.33 156.60 54760.15 88888.00 2013-09-14 09:17:31.250 257 12687.33 156.62 54760.18 88888.00 2013-09-14 09:17:31.375 257 12687.42 156.68 54760.18 88888.00 2013-09-14 09:17:31.500 257 12687.38 156.65 54760.18 88888.00 2013-09-14 09:17:31.625 257 12687.30 156.60 54760.15 88888.00 2013-09-14 09:17:31.750 257 12687.30 156.57 54760.10 88888.00 2013-09-14 09:17:31.875 257 12687.30 156.57 54760.07 88888.00 2013-09-14 09:17:32.000 257 12687.30 156.62 54760.10 88888.00 2013-09-14 09:17:32.125 257 12687.30 156.65 54760.15 88888.00 2013-09-14 09:17:32.250 257 12687.20 156.62 54760.15 88888.00 2013-09-14 09:17:32.375 257 12687.20 156.62 54760.15 88888.00 2013-09-14 09:17:32.500 257 12687.30 156.65 54760.20 88888.00 2013-09-14 09:17:32.625 257 12687.40 156.70 54760.20 88888.00 2013-09-14 09:17:32.750 257 12687.38 156.65 54760.18 88888.00 2013-09-14 09:17:32.875 257 12687.33 156.62 54760.15 88888.00 2013-09-14 09:17:33.000 257 12687.35 156.65 54760.15 88888.00 2013-09-14 09:17:33.125 257 12687.30 156.60 54760.15 88888.00 2013-09-14 09:17:33.250 257 12687.27 156.60 54760.15 88888.00 2013-09-14 09:17:33.375 257 12687.35 156.62 54760.18 88888.00 2013-09-14 09:17:33.500 257 12687.33 156.62 54760.20 88888.00 2013-09-14 09:17:33.625 257 12687.30 156.65 54760.22 88888.00 2013-09-14 09:17:33.750 257 12687.33 156.65 54760.22 88888.00 2013-09-14 09:17:33.875 257 12687.30 156.65 54760.18 88888.00 2013-09-14 09:17:34.000 257 12687.23 156.62 54760.15 88888.00 2013-09-14 09:17:34.125 257 12687.20 156.62 54760.18 88888.00 2013-09-14 09:17:34.250 257 12687.30 156.65 54760.20 88888.00 2013-09-14 09:17:34.375 257 12687.38 156.65 54760.20 88888.00 2013-09-14 09:17:34.500 257 12687.40 156.65 54760.18 88888.00 2013-09-14 09:17:34.625 257 12687.42 156.62 54760.20 88888.00 2013-09-14 09:17:34.750 257 12687.45 156.65 54760.18 88888.00 2013-09-14 09:17:34.875 257 12687.45 156.60 54760.20 88888.00 2013-09-14 09:17:35.000 257 12687.45 156.62 54760.22 88888.00 2013-09-14 09:17:35.125 257 12687.48 156.65 54760.22 88888.00 2013-09-14 09:17:35.250 257 12687.40 156.60 54760.20 88888.00 2013-09-14 09:17:35.375 257 12687.42 156.65 54760.22 88888.00 2013-09-14 09:17:35.500 257 12687.40 156.68 54760.22 88888.00 2013-09-14 09:17:35.625 257 12687.38 156.65 54760.22 88888.00 2013-09-14 09:17:35.750 257 12687.35 156.65 54760.22 88888.00 2013-09-14 09:17:35.875 257 12687.38 156.62 54760.22 88888.00 2013-09-14 09:17:36.000 257 12687.40 156.60 54760.22 88888.00 2013-09-14 09:17:36.125 257 12687.38 156.60 54760.22 88888.00 2013-09-14 09:17:36.250 257 12687.40 156.60 54760.20 88888.00 2013-09-14 09:17:36.375 257 12687.48 156.60 54760.20 88888.00 2013-09-14 09:17:36.500 257 12687.50 156.60 54760.20 88888.00 2013-09-14 09:17:36.625 257 12687.42 156.62 54760.22 88888.00 2013-09-14 09:17:36.750 257 12687.40 156.65 54760.25 88888.00 2013-09-14 09:17:36.875 257 12687.40 156.65 54760.22 88888.00 2013-09-14 09:17:37.000 257 12687.40 156.62 54760.22 88888.00 2013-09-14 09:17:37.125 257 12687.48 156.60 54760.22 88888.00 2013-09-14 09:17:37.250 257 12687.50 156.60 54760.25 88888.00 2013-09-14 09:17:37.375 257 12687.45 156.60 54760.20 88888.00 2013-09-14 09:17:37.500 257 12687.45 156.62 54760.20 88888.00 2013-09-14 09:17:37.625 257 12687.52 156.62 54760.22 88888.00 2013-09-14 09:17:37.750 257 12687.58 156.60 54760.22 88888.00 2013-09-14 09:17:37.875 257 12687.52 156.62 54760.22 88888.00 2013-09-14 09:17:38.000 257 12687.52 156.65 54760.25 88888.00 2013-09-14 09:17:38.125 257 12687.52 156.62 54760.25 88888.00 2013-09-14 09:17:38.250 257 12687.48 156.57 54760.22 88888.00 2013-09-14 09:17:38.375 257 12687.52 156.60 54760.20 88888.00 2013-09-14 09:17:38.500 257 12687.52 156.62 54760.22 88888.00 2013-09-14 09:17:38.625 257 12687.58 156.65 54760.25 88888.00 2013-09-14 09:17:38.750 257 12687.60 156.62 54760.25 88888.00 2013-09-14 09:17:38.875 257 12687.60 156.68 54760.25 88888.00 2013-09-14 09:17:39.000 257 12687.58 156.68 54760.28 88888.00 2013-09-14 09:17:39.125 257 12687.55 156.68 54760.30 88888.00 2013-09-14 09:17:39.250 257 12687.55 156.68 54760.32 88888.00 2013-09-14 09:17:39.375 257 12687.58 156.68 54760.30 88888.00 2013-09-14 09:17:39.500 257 12687.55 156.68 54760.28 88888.00 2013-09-14 09:17:39.625 257 12687.58 156.62 54760.28 88888.00 2013-09-14 09:17:39.750 257 12687.60 156.65 54760.30 88888.00 2013-09-14 09:17:39.875 257 12687.65 156.65 54760.30 88888.00 2013-09-14 09:17:40.000 257 12687.65 156.68 54760.30 88888.00 2013-09-14 09:17:40.125 257 12687.60 156.70 54760.32 88888.00 2013-09-14 09:17:40.250 257 12687.55 156.60 54760.25 88888.00 2013-09-14 09:17:40.375 257 12687.52 156.55 54760.22 88888.00 2013-09-14 09:17:40.500 257 12687.58 156.62 54760.28 88888.00 2013-09-14 09:17:40.625 257 12687.60 156.68 54760.30 88888.00 2013-09-14 09:17:40.750 257 12687.62 156.65 54760.30 88888.00 2013-09-14 09:17:40.875 257 12687.55 156.62 54760.28 88888.00 2013-09-14 09:17:41.000 257 12687.58 156.62 54760.30 88888.00 2013-09-14 09:17:41.125 257 12687.58 156.68 54760.35 88888.00 2013-09-14 09:17:41.250 257 12687.52 156.65 54760.35 88888.00 2013-09-14 09:17:41.375 257 12687.52 156.68 54760.32 88888.00 2013-09-14 09:17:41.500 257 12687.52 156.70 54760.32 88888.00 2013-09-14 09:17:41.625 257 12687.55 156.68 54760.32 88888.00 2013-09-14 09:17:41.750 257 12687.58 156.65 54760.32 88888.00 2013-09-14 09:17:41.875 257 12687.58 156.65 54760.32 88888.00 2013-09-14 09:17:42.000 257 12687.60 156.68 54760.32 88888.00 2013-09-14 09:17:42.125 257 12687.58 156.68 54760.32 88888.00 2013-09-14 09:17:42.250 257 12687.58 156.62 54760.32 88888.00 2013-09-14 09:17:42.375 257 12687.65 156.62 54760.35 88888.00 2013-09-14 09:17:42.500 257 12687.70 156.65 54760.38 88888.00 2013-09-14 09:17:42.625 257 12687.67 156.65 54760.32 88888.00 2013-09-14 09:17:42.750 257 12687.65 156.62 54760.32 88888.00 2013-09-14 09:17:42.875 257 12687.65 156.62 54760.32 88888.00 2013-09-14 09:17:43.000 257 12687.65 156.60 54760.28 88888.00 2013-09-14 09:17:43.125 257 12687.62 156.62 54760.30 88888.00 2013-09-14 09:17:43.250 257 12687.60 156.62 54760.35 88888.00 2013-09-14 09:17:43.375 257 12687.65 156.68 54760.35 88888.00 2013-09-14 09:17:43.500 257 12687.62 156.65 54760.30 88888.00 2013-09-14 09:17:43.625 257 12687.52 156.62 54760.32 88888.00 2013-09-14 09:17:43.750 257 12687.60 156.65 54760.32 88888.00 2013-09-14 09:17:43.875 257 12687.65 156.65 54760.30 88888.00 2013-09-14 09:17:44.000 257 12687.60 156.65 54760.30 88888.00 2013-09-14 09:17:44.125 257 12687.58 156.65 54760.32 88888.00 2013-09-14 09:17:44.250 257 12687.60 156.62 54760.35 88888.00 2013-09-14 09:17:44.375 257 12687.67 156.65 54760.32 88888.00 2013-09-14 09:17:44.500 257 12687.73 156.65 54760.32 88888.00 2013-09-14 09:17:44.625 257 12687.77 156.68 54760.35 88888.00 2013-09-14 09:17:44.750 257 12687.75 156.65 54760.35 88888.00 2013-09-14 09:17:44.875 257 12687.75 156.60 54760.32 88888.00 2013-09-14 09:17:45.000 257 12687.73 156.60 54760.32 88888.00 2013-09-14 09:17:45.125 257 12687.73 156.57 54760.32 88888.00 2013-09-14 09:17:45.250 257 12687.70 156.55 54760.32 88888.00 2013-09-14 09:17:45.375 257 12687.67 156.60 54760.35 88888.00 2013-09-14 09:17:45.500 257 12687.70 156.60 54760.32 88888.00 2013-09-14 09:17:45.625 257 12687.70 156.60 54760.35 88888.00 2013-09-14 09:17:45.750 257 12687.67 156.60 54760.32 88888.00 2013-09-14 09:17:45.875 257 12687.65 156.60 54760.30 88888.00 2013-09-14 09:17:46.000 257 12687.70 156.60 54760.30 88888.00 2013-09-14 09:17:46.125 257 12687.77 156.62 54760.32 88888.00 2013-09-14 09:17:46.250 257 12687.75 156.60 54760.35 88888.00 2013-09-14 09:17:46.375 257 12687.80 156.62 54760.38 88888.00 2013-09-14 09:17:46.500 257 12687.83 156.62 54760.38 88888.00 2013-09-14 09:17:46.625 257 12687.80 156.62 54760.35 88888.00 2013-09-14 09:17:46.750 257 12687.75 156.60 54760.35 88888.00 2013-09-14 09:17:46.875 257 12687.70 156.65 54760.35 88888.00 2013-09-14 09:17:47.000 257 12687.67 156.60 54760.35 88888.00 2013-09-14 09:17:47.125 257 12687.70 156.60 54760.38 88888.00 2013-09-14 09:17:47.250 257 12687.73 156.60 54760.38 88888.00 2013-09-14 09:17:47.375 257 12687.85 156.65 54760.43 88888.00 2013-09-14 09:17:47.500 257 12687.85 156.65 54760.40 88888.00 2013-09-14 09:17:47.625 257 12687.80 156.60 54760.35 88888.00 2013-09-14 09:17:47.750 257 12687.77 156.57 54760.35 88888.00 2013-09-14 09:17:47.875 257 12687.85 156.60 54760.35 88888.00 2013-09-14 09:17:48.000 257 12687.80 156.60 54760.35 88888.00 2013-09-14 09:17:48.125 257 12687.70 156.60 54760.38 88888.00 2013-09-14 09:17:48.250 257 12687.77 156.57 54760.32 88888.00 2013-09-14 09:17:48.375 257 12687.88 156.60 54760.35 88888.00 2013-09-14 09:17:48.500 257 12687.98 156.65 54760.40 88888.00 2013-09-14 09:17:48.625 257 12687.98 156.68 54760.40 88888.00 2013-09-14 09:17:48.750 257 12687.90 156.62 54760.43 88888.00 2013-09-14 09:17:48.875 257 12687.90 156.60 54760.43 88888.00 2013-09-14 09:17:49.000 257 12687.90 156.60 54760.43 88888.00 2013-09-14 09:17:49.125 257 12687.90 156.60 54760.43 88888.00 2013-09-14 09:17:49.250 257 12687.90 156.60 54760.43 88888.00 2013-09-14 09:17:49.375 257 12687.92 156.62 54760.43 88888.00 2013-09-14 09:17:49.500 257 12687.88 156.65 54760.43 88888.00 2013-09-14 09:17:49.625 257 12687.88 156.62 54760.40 88888.00 2013-09-14 09:17:49.750 257 12687.92 156.60 54760.38 88888.00 2013-09-14 09:17:49.875 257 12687.92 156.60 54760.40 88888.00 2013-09-14 09:17:50.000 257 12687.92 156.60 54760.43 88888.00 2013-09-14 09:17:50.125 257 12687.95 156.62 54760.40 88888.00 2013-09-14 09:17:50.250 257 12687.95 156.62 54760.40 88888.00 2013-09-14 09:17:50.375 257 12687.98 156.62 54760.43 88888.00 2013-09-14 09:17:50.500 257 12687.92 156.65 54760.43 88888.00 2013-09-14 09:17:50.625 257 12687.92 156.62 54760.45 88888.00 2013-09-14 09:17:50.750 257 12687.98 156.60 54760.43 88888.00 2013-09-14 09:17:50.875 257 12687.98 156.62 54760.43 88888.00 2013-09-14 09:17:51.000 257 12688.00 156.65 54760.47 88888.00 2013-09-14 09:17:51.125 257 12687.95 156.62 54760.45 88888.00 2013-09-14 09:17:51.250 257 12687.90 156.62 54760.43 88888.00 2013-09-14 09:17:51.375 257 12687.92 156.65 54760.45 88888.00 2013-09-14 09:17:51.500 257 12687.90 156.62 54760.43 88888.00 2013-09-14 09:17:51.625 257 12687.90 156.62 54760.45 88888.00 2013-09-14 09:17:51.750 257 12687.95 156.62 54760.45 88888.00 2013-09-14 09:17:51.875 257 12687.98 156.62 54760.45 88888.00 2013-09-14 09:17:52.000 257 12687.98 156.62 54760.43 88888.00 2013-09-14 09:17:52.125 257 12687.98 156.65 54760.45 88888.00 2013-09-14 09:17:52.250 257 12688.02 156.60 54760.47 88888.00 2013-09-14 09:17:52.375 257 12687.98 156.55 54760.43 88888.00 2013-09-14 09:17:52.500 257 12687.92 156.57 54760.43 88888.00 2013-09-14 09:17:52.625 257 12687.95 156.60 54760.45 88888.00 2013-09-14 09:17:52.750 257 12687.98 156.62 54760.45 88888.00 2013-09-14 09:17:52.875 257 12687.95 156.60 54760.47 88888.00 2013-09-14 09:17:53.000 257 12687.92 156.62 54760.47 88888.00 2013-09-14 09:17:53.125 257 12687.95 156.60 54760.47 88888.00 2013-09-14 09:17:53.250 257 12687.90 156.60 54760.47 88888.00 2013-09-14 09:17:53.375 257 12687.92 156.60 54760.45 88888.00 2013-09-14 09:17:53.500 257 12687.95 156.60 54760.45 88888.00 2013-09-14 09:17:53.625 257 12688.02 156.60 54760.47 88888.00 2013-09-14 09:17:53.750 257 12688.02 156.65 54760.53 88888.00 2013-09-14 09:17:53.875 257 12688.02 156.65 54760.53 88888.00 2013-09-14 09:17:54.000 257 12688.08 156.65 54760.50 88888.00 2013-09-14 09:17:54.125 257 12688.10 156.65 54760.47 88888.00 2013-09-14 09:17:54.250 257 12688.02 156.62 54760.50 88888.00 2013-09-14 09:17:54.375 257 12688.02 156.62 54760.50 88888.00 2013-09-14 09:17:54.500 257 12687.98 156.60 54760.50 88888.00 2013-09-14 09:17:54.625 257 12688.00 156.60 54760.45 88888.00 2013-09-14 09:17:54.750 257 12688.00 156.62 54760.47 88888.00 2013-09-14 09:17:54.875 257 12688.00 156.65 54760.53 88888.00 2013-09-14 09:17:55.000 257 12688.05 156.62 54760.53 88888.00 2013-09-14 09:17:55.125 257 12688.05 156.62 54760.50 88888.00 2013-09-14 09:17:55.250 257 12687.92 156.60 54760.53 88888.00 2013-09-14 09:17:55.375 257 12687.90 156.60 54760.50 88888.00 2013-09-14 09:17:55.500 257 12687.95 156.57 54760.50 88888.00 2013-09-14 09:17:55.625 257 12688.00 156.60 54760.50 88888.00 2013-09-14 09:17:55.750 257 12687.98 156.60 54760.50 88888.00 2013-09-14 09:17:55.875 257 12687.98 156.57 54760.50 88888.00 2013-09-14 09:17:56.000 257 12687.98 156.60 54760.50 88888.00 2013-09-14 09:17:56.125 257 12687.95 156.60 54760.47 88888.00 2013-09-14 09:17:56.250 257 12687.92 156.60 54760.50 88888.00 2013-09-14 09:17:56.375 257 12687.98 156.62 54760.53 88888.00 2013-09-14 09:17:56.500 257 12687.98 156.62 54760.53 88888.00 2013-09-14 09:17:56.625 257 12688.00 156.62 54760.50 88888.00 2013-09-14 09:17:56.750 257 12687.98 156.62 54760.50 88888.00 2013-09-14 09:17:56.875 257 12687.98 156.60 54760.53 88888.00 2013-09-14 09:17:57.000 257 12688.02 156.60 54760.50 88888.00 2013-09-14 09:17:57.125 257 12687.98 156.60 54760.53 88888.00 2013-09-14 09:17:57.250 257 12687.92 156.57 54760.47 88888.00 2013-09-14 09:17:57.375 257 12687.95 156.60 54760.50 88888.00 2013-09-14 09:17:57.500 257 12687.98 156.60 54760.53 88888.00 2013-09-14 09:17:57.625 257 12688.02 156.60 54760.55 88888.00 2013-09-14 09:17:57.750 257 12688.08 156.60 54760.53 88888.00 2013-09-14 09:17:57.875 257 12688.08 156.62 54760.50 88888.00 2013-09-14 09:17:58.000 257 12688.08 156.60 54760.53 88888.00 2013-09-14 09:17:58.125 257 12688.10 156.60 54760.57 88888.00 2013-09-14 09:17:58.250 257 12688.12 156.62 54760.57 88888.00 2013-09-14 09:17:58.375 257 12688.12 156.62 54760.55 88888.00 2013-09-14 09:17:58.500 257 12688.10 156.65 54760.55 88888.00 2013-09-14 09:17:58.625 257 12688.08 156.65 54760.55 88888.00 2013-09-14 09:17:58.750 257 12688.02 156.62 54760.53 88888.00 2013-09-14 09:17:58.875 257 12688.05 156.62 54760.53 88888.00 2013-09-14 09:17:59.000 257 12688.02 156.62 54760.50 88888.00 2013-09-14 09:17:59.125 257 12688.05 156.62 54760.50 88888.00 2013-09-14 09:17:59.250 257 12688.05 156.60 54760.55 88888.00 2013-09-14 09:17:59.375 257 12688.08 156.62 54760.55 88888.00 2013-09-14 09:17:59.500 257 12688.08 156.60 54760.55 88888.00 2013-09-14 09:17:59.625 257 12688.12 156.62 54760.55 88888.00 2013-09-14 09:17:59.750 257 12688.15 156.62 54760.55 88888.00 2013-09-14 09:17:59.875 257 12688.15 156.62 54760.55 88888.00 2013-09-14 09:18:00.000 257 12688.15 156.62 54760.55 88888.00 2013-09-14 09:18:00.125 257 12688.17 156.68 54760.57 88888.00 2013-09-14 09:18:00.250 257 12688.23 156.62 54760.57 88888.00 2013-09-14 09:18:00.375 257 12688.27 156.60 54760.55 88888.00 2013-09-14 09:18:00.500 257 12688.25 156.60 54760.53 88888.00 2013-09-14 09:18:00.625 257 12688.20 156.62 54760.55 88888.00 2013-09-14 09:18:00.750 257 12688.12 156.62 54760.57 88888.00 2013-09-14 09:18:00.875 257 12688.15 156.62 54760.57 88888.00 2013-09-14 09:18:01.000 257 12688.17 156.60 54760.53 88888.00 2013-09-14 09:18:01.125 257 12688.15 156.62 54760.55 88888.00 2013-09-14 09:18:01.250 257 12688.20 156.65 54760.62 88888.00 2013-09-14 09:18:01.375 257 12688.27 156.65 54760.60 88888.00 2013-09-14 09:18:01.500 257 12688.27 156.65 54760.60 88888.00 2013-09-14 09:18:01.625 257 12688.23 156.62 54760.60 88888.00 2013-09-14 09:18:01.750 257 12688.23 156.68 54760.60 88888.00 2013-09-14 09:18:01.875 257 12688.30 156.70 54760.60 88888.00 2013-09-14 09:18:02.000 257 12688.25 156.65 54760.57 88888.00 2013-09-14 09:18:02.125 257 12688.17 156.62 54760.57 88888.00 2013-09-14 09:18:02.250 257 12688.17 156.65 54760.60 88888.00 2013-09-14 09:18:02.375 257 12688.20 156.65 54760.60 88888.00 2013-09-14 09:18:02.500 257 12688.30 156.68 54760.60 88888.00 2013-09-14 09:18:02.625 257 12688.30 156.62 54760.57 88888.00 2013-09-14 09:18:02.750 257 12688.33 156.62 54760.57 88888.00 2013-09-14 09:18:02.875 257 12688.42 156.65 54760.60 88888.00 2013-09-14 09:18:03.000 257 12688.38 156.65 54760.57 88888.00 2013-09-14 09:18:03.125 257 12688.27 156.57 54760.50 88888.00 2013-09-14 09:18:03.250 257 12688.25 156.57 54760.57 88888.00 2013-09-14 09:18:03.375 257 12688.33 156.65 54760.60 88888.00 2013-09-14 09:18:03.500 257 12688.40 156.65 54760.65 88888.00 2013-09-14 09:18:03.625 257 12688.40 156.65 54760.62 88888.00 2013-09-14 09:18:03.750 257 12688.33 156.65 54760.62 88888.00 2013-09-14 09:18:03.875 257 12688.30 156.65 54760.62 88888.00 2013-09-14 09:18:04.000 257 12688.30 156.65 54760.62 88888.00 2013-09-14 09:18:04.125 257 12688.35 156.65 54760.65 88888.00 2013-09-14 09:18:04.250 257 12688.30 156.62 54760.62 88888.00 2013-09-14 09:18:04.375 257 12688.33 156.65 54760.65 88888.00 2013-09-14 09:18:04.500 257 12688.35 156.68 54760.62 88888.00 2013-09-14 09:18:04.625 257 12688.35 156.70 54760.65 88888.00 2013-09-14 09:18:04.750 257 12688.33 156.65 54760.62 88888.00 2013-09-14 09:18:04.875 257 12688.35 156.65 54760.62 88888.00 2013-09-14 09:18:05.000 257 12688.35 156.68 54760.62 88888.00 2013-09-14 09:18:05.125 257 12688.35 156.65 54760.65 88888.00 2013-09-14 09:18:05.250 257 12688.27 156.60 54760.62 88888.00 2013-09-14 09:18:05.375 257 12688.33 156.65 54760.62 88888.00 2013-09-14 09:18:05.500 257 12688.38 156.70 54760.65 88888.00 2013-09-14 09:18:05.625 257 12688.40 156.70 54760.65 88888.00 2013-09-14 09:18:05.750 257 12688.42 156.65 54760.62 88888.00 2013-09-14 09:18:05.875 257 12688.42 156.65 54760.65 88888.00 2013-09-14 09:18:06.000 257 12688.45 156.62 54760.65 88888.00 2013-09-14 09:18:06.125 257 12688.38 156.62 54760.62 88888.00 2013-09-14 09:18:06.250 257 12688.38 156.60 54760.62 88888.00 2013-09-14 09:18:06.375 257 12688.40 156.60 54760.62 88888.00 2013-09-14 09:18:06.500 257 12688.38 156.62 54760.65 88888.00 2013-09-14 09:18:06.625 257 12688.33 156.60 54760.65 88888.00 2013-09-14 09:18:06.750 257 12688.33 156.62 54760.68 88888.00 2013-09-14 09:18:06.875 257 12688.38 156.62 54760.68 88888.00 2013-09-14 09:18:07.000 257 12688.48 156.62 54760.68 88888.00 2013-09-14 09:18:07.125 257 12688.45 156.62 54760.68 88888.00 2013-09-14 09:18:07.250 257 12688.35 156.60 54760.62 88888.00 2013-09-14 09:18:07.375 257 12688.38 156.60 54760.65 88888.00 2013-09-14 09:18:07.500 257 12688.42 156.60 54760.65 88888.00 2013-09-14 09:18:07.625 257 12688.42 156.62 54760.65 88888.00 2013-09-14 09:18:07.750 257 12688.45 156.65 54760.68 88888.00 2013-09-14 09:18:07.875 257 12688.42 156.68 54760.70 88888.00 2013-09-14 09:18:08.000 257 12688.38 156.65 54760.68 88888.00 2013-09-14 09:18:08.125 257 12688.42 156.62 54760.65 88888.00 2013-09-14 09:18:08.250 257 12688.42 156.60 54760.65 88888.00 2013-09-14 09:18:08.375 257 12688.42 156.60 54760.62 88888.00 2013-09-14 09:18:08.500 257 12688.42 156.60 54760.65 88888.00 2013-09-14 09:18:08.625 257 12688.40 156.62 54760.65 88888.00 2013-09-14 09:18:08.750 257 12688.42 156.65 54760.68 88888.00 2013-09-14 09:18:08.875 257 12688.42 156.65 54760.68 88888.00 2013-09-14 09:18:09.000 257 12688.38 156.68 54760.68 88888.00 2013-09-14 09:18:09.125 257 12688.38 156.62 54760.65 88888.00 2013-09-14 09:18:09.250 257 12688.40 156.57 54760.65 88888.00 2013-09-14 09:18:09.375 257 12688.50 156.60 54760.65 88888.00 2013-09-14 09:18:09.500 257 12688.60 156.62 54760.65 88888.00 2013-09-14 09:18:09.625 257 12688.60 156.65 54760.68 88888.00 2013-09-14 09:18:09.750 257 12688.50 156.65 54760.68 88888.00 2013-09-14 09:18:09.875 257 12688.52 156.65 54760.70 88888.00 2013-09-14 09:18:10.000 257 12688.52 156.65 54760.70 88888.00 2013-09-14 09:18:10.125 257 12688.58 156.65 54760.68 88888.00 2013-09-14 09:18:10.250 257 12688.60 156.62 54760.68 88888.00 2013-09-14 09:18:10.375 257 12688.60 156.62 54760.68 88888.00 2013-09-14 09:18:10.500 257 12688.55 156.62 54760.68 88888.00 2013-09-14 09:18:10.625 257 12688.50 156.62 54760.68 88888.00 2013-09-14 09:18:10.750 257 12688.55 156.62 54760.68 88888.00 2013-09-14 09:18:10.875 257 12688.55 156.62 54760.65 88888.00 2013-09-14 09:18:11.000 257 12688.55 156.62 54760.62 88888.00 2013-09-14 09:18:11.125 257 12688.52 156.60 54760.68 88888.00 2013-09-14 09:18:11.250 257 12688.52 156.62 54760.70 88888.00 2013-09-14 09:18:11.375 257 12688.60 156.62 54760.72 88888.00 2013-09-14 09:18:11.500 257 12688.62 156.65 54760.72 88888.00 2013-09-14 09:18:11.625 257 12688.62 156.62 54760.72 88888.00 2013-09-14 09:18:11.750 257 12688.60 156.65 54760.75 88888.00 2013-09-14 09:18:11.875 257 12688.58 156.65 54760.78 88888.00 2013-09-14 09:18:12.000 257 12688.60 156.62 54760.72 88888.00 2013-09-14 09:18:12.125 257 12688.58 156.60 54760.68 88888.00 2013-09-14 09:18:12.250 257 12688.52 156.62 54760.70 88888.00 2013-09-14 09:18:12.375 257 12688.55 156.62 54760.72 88888.00 2013-09-14 09:18:12.500 257 12688.65 156.62 54760.70 88888.00 2013-09-14 09:18:12.625 257 12688.65 156.62 54760.70 88888.00 2013-09-14 09:18:12.750 257 12688.65 156.65 54760.72 88888.00 2013-09-14 09:18:12.875 257 12688.60 156.62 54760.70 88888.00 2013-09-14 09:18:13.000 257 12688.60 156.62 54760.68 88888.00 2013-09-14 09:18:13.125 257 12688.65 156.68 54760.72 88888.00 2013-09-14 09:18:13.250 257 12688.70 156.65 54760.72 88888.00 2013-09-14 09:18:13.375 257 12688.75 156.62 54760.68 88888.00 2013-09-14 09:18:13.500 257 12688.65 156.55 54760.65 88888.00 2013-09-14 09:18:13.625 257 12688.62 156.60 54760.70 88888.00 2013-09-14 09:18:13.750 257 12688.62 156.65 54760.72 88888.00 2013-09-14 09:18:13.875 257 12688.67 156.68 54760.78 88888.00 2013-09-14 09:18:14.000 257 12688.65 156.68 54760.72 88888.00 2013-09-14 09:18:14.125 257 12688.60 156.65 54760.72 88888.00 2013-09-14 09:18:14.250 257 12688.58 156.65 54760.75 88888.00 2013-09-14 09:18:14.375 257 12688.58 156.65 54760.72 88888.00 2013-09-14 09:18:14.500 257 12688.58 156.68 54760.72 88888.00 2013-09-14 09:18:14.625 257 12688.58 156.68 54760.75 88888.00 2013-09-14 09:18:14.750 257 12688.58 156.65 54760.72 88888.00 2013-09-14 09:18:14.875 257 12688.58 156.65 54760.72 88888.00 2013-09-14 09:18:15.000 257 12688.62 156.65 54760.75 88888.00 2013-09-14 09:18:15.125 257 12688.60 156.60 54760.78 88888.00 2013-09-14 09:18:15.250 257 12688.55 156.62 54760.78 88888.00 2013-09-14 09:18:15.375 257 12688.52 156.68 54760.80 88888.00 2013-09-14 09:18:15.500 257 12688.52 156.68 54760.78 88888.00 2013-09-14 09:18:15.625 257 12688.52 156.65 54760.75 88888.00 2013-09-14 09:18:15.750 257 12688.58 156.65 54760.75 88888.00 2013-09-14 09:18:15.875 257 12688.58 156.65 54760.75 88888.00 2013-09-14 09:18:16.000 257 12688.52 156.65 54760.78 88888.00 2013-09-14 09:18:16.125 257 12688.52 156.65 54760.78 88888.00 2013-09-14 09:18:16.250 257 12688.50 156.62 54760.78 88888.00 2013-09-14 09:18:16.375 257 12688.52 156.62 54760.75 88888.00 2013-09-14 09:18:16.500 257 12688.52 156.65 54760.78 88888.00 2013-09-14 09:18:16.625 257 12688.50 156.68 54760.80 88888.00 2013-09-14 09:18:16.750 257 12688.50 156.68 54760.78 88888.00 2013-09-14 09:18:16.875 257 12688.50 156.65 54760.78 88888.00 2013-09-14 09:18:17.000 257 12688.60 156.62 54760.80 88888.00 2013-09-14 09:18:17.125 257 12688.65 156.62 54760.80 88888.00 2013-09-14 09:18:17.250 257 12688.60 156.62 54760.80 88888.00 2013-09-14 09:18:17.375 257 12688.55 156.60 54760.80 88888.00 2013-09-14 09:18:17.500 257 12688.52 156.60 54760.82 88888.00 2013-09-14 09:18:17.625 257 12688.52 156.60 54760.80 88888.00 2013-09-14 09:18:17.750 257 12688.55 156.60 54760.82 88888.00 2013-09-14 09:18:17.875 257 12688.60 156.65 54760.82 88888.00 2013-09-14 09:18:18.000 257 12688.60 156.62 54760.80 88888.00 2013-09-14 09:18:18.125 257 12688.62 156.62 54760.78 88888.00 2013-09-14 09:18:18.250 257 12688.62 156.65 54760.78 88888.00 2013-09-14 09:18:18.375 257 12688.65 156.60 54760.78 88888.00 2013-09-14 09:18:18.500 257 12688.60 156.60 54760.78 88888.00 2013-09-14 09:18:18.625 257 12688.60 156.60 54760.80 88888.00 2013-09-14 09:18:18.750 257 12688.62 156.62 54760.80 88888.00 2013-09-14 09:18:18.875 257 12688.73 156.68 54760.82 88888.00 2013-09-14 09:18:19.000 257 12688.75 156.65 54760.82 88888.00 2013-09-14 09:18:19.125 257 12688.73 156.65 54760.82 88888.00 2013-09-14 09:18:19.250 257 12688.73 156.62 54760.82 88888.00 2013-09-14 09:18:19.375 257 12688.73 156.65 54760.82 88888.00 2013-09-14 09:18:19.500 257 12688.67 156.62 54760.78 88888.00 2013-09-14 09:18:19.625 257 12688.67 156.62 54760.80 88888.00 2013-09-14 09:18:19.750 257 12688.70 156.62 54760.80 88888.00 2013-09-14 09:18:19.875 257 12688.67 156.62 54760.80 88888.00 2013-09-14 09:18:20.000 257 12688.73 156.60 54760.82 88888.00 2013-09-14 09:18:20.125 257 12688.75 156.60 54760.80 88888.00 2013-09-14 09:18:20.250 257 12688.73 156.55 54760.80 88888.00 2013-09-14 09:18:20.375 257 12688.73 156.60 54760.82 88888.00 2013-09-14 09:18:20.500 257 12688.73 156.62 54760.85 88888.00 2013-09-14 09:18:20.625 257 12688.75 156.62 54760.85 88888.00 2013-09-14 09:18:20.750 257 12688.70 156.60 54760.85 88888.00 2013-09-14 09:18:20.875 257 12688.67 156.60 54760.82 88888.00 2013-09-14 09:18:21.000 257 12688.75 156.62 54760.85 88888.00 2013-09-14 09:18:21.125 257 12688.73 156.65 54760.82 88888.00 2013-09-14 09:18:21.250 257 12688.62 156.57 54760.82 88888.00 2013-09-14 09:18:21.375 257 12688.70 156.57 54760.82 88888.00 2013-09-14 09:18:21.500 257 12688.67 156.57 54760.82 88888.00 2013-09-14 09:18:21.625 257 12688.67 156.62 54760.82 88888.00 2013-09-14 09:18:21.750 257 12688.75 156.65 54760.88 88888.00 2013-09-14 09:18:21.875 257 12688.77 156.62 54760.88 88888.00 2013-09-14 09:18:22.000 257 12688.75 156.60 54760.82 88888.00 2013-09-14 09:18:22.125 257 12688.67 156.60 54760.80 88888.00 2013-09-14 09:18:22.250 257 12688.73 156.60 54760.85 88888.00 2013-09-14 09:18:22.375 257 12688.80 156.62 54760.88 88888.00 2013-09-14 09:18:22.500 257 12688.80 156.60 54760.82 88888.00 2013-09-14 09:18:22.625 257 12688.75 156.60 54760.85 88888.00 2013-09-14 09:18:22.750 257 12688.75 156.62 54760.85 88888.00 2013-09-14 09:18:22.875 257 12688.75 156.60 54760.85 88888.00 2013-09-14 09:18:23.000 257 12688.77 156.57 54760.85 88888.00 2013-09-14 09:18:23.125 257 12688.77 156.57 54760.85 88888.00 2013-09-14 09:18:23.250 257 12688.77 156.62 54760.88 88888.00 2013-09-14 09:18:23.375 257 12688.85 156.62 54760.88 88888.00 2013-09-14 09:18:23.500 257 12688.80 156.57 54760.88 88888.00 2013-09-14 09:18:23.625 257 12688.77 156.60 54760.85 88888.00 2013-09-14 09:18:23.750 257 12688.75 156.62 54760.88 88888.00 2013-09-14 09:18:23.875 257 12688.83 156.62 54760.90 88888.00 2013-09-14 09:18:24.000 257 12688.85 156.57 54760.88 88888.00 2013-09-14 09:18:24.125 257 12688.83 156.57 54760.88 88888.00 2013-09-14 09:18:24.250 257 12688.83 156.60 54760.88 88888.00 2013-09-14 09:18:24.375 257 12688.83 156.60 54760.88 88888.00 2013-09-14 09:18:24.500 257 12688.85 156.62 54760.88 88888.00 2013-09-14 09:18:24.625 257 12688.85 156.60 54760.88 88888.00 2013-09-14 09:18:24.750 257 12688.88 156.60 54760.90 88888.00 2013-09-14 09:18:24.875 257 12688.88 156.65 54760.93 88888.00 2013-09-14 09:18:25.000 257 12688.90 156.65 54760.95 88888.00 2013-09-14 09:18:25.125 257 12688.88 156.65 54760.90 88888.00 2013-09-14 09:18:25.250 257 12688.85 156.62 54760.90 88888.00 2013-09-14 09:18:25.375 257 12688.85 156.65 54760.90 88888.00 2013-09-14 09:18:25.500 257 12688.85 156.65 54760.90 88888.00 2013-09-14 09:18:25.625 257 12688.77 156.62 54760.88 88888.00 2013-09-14 09:18:25.750 257 12688.80 156.65 54760.90 88888.00 2013-09-14 09:18:25.875 257 12688.83 156.65 54760.93 88888.00 2013-09-14 09:18:26.000 257 12688.80 156.57 54760.88 88888.00 2013-09-14 09:18:26.125 257 12688.77 156.57 54760.85 88888.00 2013-09-14 09:18:26.250 257 12688.75 156.60 54760.90 88888.00 2013-09-14 09:18:26.375 257 12688.85 156.65 54760.90 88888.00 2013-09-14 09:18:26.500 257 12688.83 156.62 54760.85 88888.00 2013-09-14 09:18:26.625 257 12688.83 156.62 54760.88 88888.00 2013-09-14 09:18:26.750 257 12688.80 156.62 54760.88 88888.00 2013-09-14 09:18:26.875 257 12688.80 156.60 54760.85 88888.00 2013-09-14 09:18:27.000 257 12688.85 156.62 54760.85 88888.00 2013-09-14 09:18:27.125 257 12688.90 156.62 54760.90 88888.00 2013-09-14 09:18:27.250 257 12688.85 156.62 54760.90 88888.00 2013-09-14 09:18:27.375 257 12688.92 156.65 54760.90 88888.00 2013-09-14 09:18:27.500 257 12688.90 156.65 54760.93 88888.00 2013-09-14 09:18:27.625 257 12688.85 156.62 54760.88 88888.00 2013-09-14 09:18:27.750 257 12688.92 156.62 54760.85 88888.00 2013-09-14 09:18:27.875 257 12688.98 156.62 54760.93 88888.00 2013-09-14 09:18:28.000 257 12688.95 156.62 54760.93 88888.00 2013-09-14 09:18:28.125 257 12688.88 156.62 54760.90 88888.00 2013-09-14 09:18:28.250 257 12688.90 156.60 54760.95 88888.00 2013-09-14 09:18:28.375 257 12688.98 156.68 54760.97 88888.00 2013-09-14 09:18:28.500 257 12689.00 156.65 54760.90 88888.00 2013-09-14 09:18:28.625 257 12688.95 156.62 54760.90 88888.00 2013-09-14 09:18:28.750 257 12688.95 156.57 54760.90 88888.00 2013-09-14 09:18:28.875 257 12688.95 156.60 54760.90 88888.00 2013-09-14 09:18:29.000 257 12689.02 156.65 54760.95 88888.00 2013-09-14 09:18:29.125 257 12689.05 156.65 54760.93 88888.00 2013-09-14 09:18:29.250 257 12688.98 156.62 54760.93 88888.00 2013-09-14 09:18:29.375 257 12688.95 156.65 54760.95 88888.00 2013-09-14 09:18:29.500 257 12688.98 156.65 54760.93 88888.00 2013-09-14 09:18:29.625 257 12688.98 156.65 54760.95 88888.00 2013-09-14 09:18:29.750 257 12689.00 156.65 54760.97 88888.00 2013-09-14 09:18:29.875 257 12689.00 156.62 54760.93 88888.00 2013-09-14 09:18:30.000 257 12689.02 156.60 54760.93 88888.00 2013-09-14 09:18:30.125 257 12688.98 156.62 54760.93 88888.00 2013-09-14 09:18:30.250 257 12688.85 156.60 54760.90 88888.00 2013-09-14 09:18:30.375 257 12688.85 156.65 54760.95 88888.00 2013-09-14 09:18:30.500 257 12688.88 156.62 54760.93 88888.00 2013-09-14 09:18:30.625 257 12688.90 156.62 54760.93 88888.00 2013-09-14 09:18:30.750 257 12688.95 156.62 54760.95 88888.00 2013-09-14 09:18:30.875 257 12688.90 156.62 54760.90 88888.00 2013-09-14 09:18:31.000 257 12688.90 156.60 54760.90 88888.00 2013-09-14 09:18:31.125 257 12688.88 156.60 54760.90 88888.00 2013-09-14 09:18:31.250 257 12688.90 156.60 54760.95 88888.00 2013-09-14 09:18:31.375 257 12688.92 156.62 54760.97 88888.00 2013-09-14 09:18:31.500 257 12688.98 156.62 54760.95 88888.00 2013-09-14 09:18:31.625 257 12689.02 156.68 54760.97 88888.00 2013-09-14 09:18:31.750 257 12689.02 156.65 54760.95 88888.00 2013-09-14 09:18:31.875 257 12689.08 156.65 54760.97 88888.00 2013-09-14 09:18:32.000 257 12689.12 156.68 54761.00 88888.00 2013-09-14 09:18:32.125 257 12689.05 156.68 54760.97 88888.00 2013-09-14 09:18:32.250 257 12688.98 156.62 54760.95 88888.00 2013-09-14 09:18:32.375 257 12689.02 156.62 54760.95 88888.00 2013-09-14 09:18:32.500 257 12689.05 156.65 54760.97 88888.00 2013-09-14 09:18:32.625 257 12689.00 156.68 54760.95 88888.00 2013-09-14 09:18:32.750 257 12689.08 156.65 54760.93 88888.00 2013-09-14 09:18:32.875 257 12689.10 156.70 54760.97 88888.00 2013-09-14 09:18:33.000 257 12689.05 156.68 54760.95 88888.00 2013-09-14 09:18:33.125 257 12689.00 156.70 54760.97 88888.00 2013-09-14 09:18:33.250 257 12688.95 156.65 54760.97 88888.00 2013-09-14 09:18:33.375 257 12689.00 156.70 54761.00 88888.00 2013-09-14 09:18:33.500 257 12689.10 156.70 54760.97 88888.00 2013-09-14 09:18:33.625 257 12689.10 156.68 54760.97 88888.00 2013-09-14 09:18:33.750 257 12689.05 156.65 54760.97 88888.00 2013-09-14 09:18:33.875 257 12688.98 156.65 54760.95 88888.00 2013-09-14 09:18:34.000 257 12689.02 156.65 54760.95 88888.00 2013-09-14 09:18:34.125 257 12689.10 156.70 54761.00 88888.00 2013-09-14 09:18:34.250 257 12689.08 156.72 54761.00 88888.00 2013-09-14 09:18:34.375 257 12689.08 156.72 54761.00 88888.00 2013-09-14 09:18:34.500 257 12689.00 156.70 54761.00 88888.00 2013-09-14 09:18:34.625 257 12688.95 156.68 54761.00 88888.00 2013-09-14 09:18:34.750 257 12688.95 156.68 54760.97 88888.00 2013-09-14 09:18:34.875 257 12689.00 156.68 54760.97 88888.00 2013-09-14 09:18:35.000 257 12689.05 156.68 54760.97 88888.00 2013-09-14 09:18:35.125 257 12689.05 156.68 54761.00 88888.00 2013-09-14 09:18:35.250 257 12689.00 156.70 54761.00 88888.00 2013-09-14 09:18:35.375 257 12689.02 156.68 54761.00 88888.00 2013-09-14 09:18:35.500 257 12689.00 156.68 54761.00 88888.00 2013-09-14 09:18:35.625 257 12689.10 156.70 54761.00 88888.00 2013-09-14 09:18:35.750 257 12689.12 156.68 54760.97 88888.00 2013-09-14 09:18:35.875 257 12689.10 156.62 54760.97 88888.00 2013-09-14 09:18:36.000 257 12689.10 156.65 54761.00 88888.00 2013-09-14 09:18:36.125 257 12689.05 156.65 54760.97 88888.00 2013-09-14 09:18:36.250 257 12689.02 156.65 54761.00 88888.00 2013-09-14 09:18:36.375 257 12689.05 156.65 54761.00 88888.00 2013-09-14 09:18:36.500 257 12689.05 156.65 54760.97 88888.00 2013-09-14 09:18:36.625 257 12689.08 156.62 54760.97 88888.00 2013-09-14 09:18:36.750 257 12689.08 156.65 54761.03 88888.00 2013-09-14 09:18:36.875 257 12689.05 156.68 54761.00 88888.00 2013-09-14 09:18:37.000 257 12689.05 156.65 54760.97 88888.00 2013-09-14 09:18:37.125 257 12689.08 156.65 54760.97 88888.00 2013-09-14 09:18:37.250 257 12689.05 156.65 54761.00 88888.00 2013-09-14 09:18:37.375 257 12689.08 156.70 54761.03 88888.00 2013-09-14 09:18:37.500 257 12689.12 156.70 54761.03 88888.00 2013-09-14 09:18:37.625 257 12689.17 156.68 54761.05 88888.00 2013-09-14 09:18:37.750 257 12689.15 156.70 54761.07 88888.00 2013-09-14 09:18:37.875 257 12689.08 156.70 54761.07 88888.00 2013-09-14 09:18:38.000 257 12689.05 156.72 54761.07 88888.00 2013-09-14 09:18:38.125 257 12689.02 156.70 54761.05 88888.00 2013-09-14 09:18:38.250 257 12689.02 156.65 54761.03 88888.00 2013-09-14 09:18:38.375 257 12689.05 156.65 54761.03 88888.00 2013-09-14 09:18:38.500 257 12689.05 156.68 54761.05 88888.00 2013-09-14 09:18:38.625 257 12689.08 156.65 54761.03 88888.00 2013-09-14 09:18:38.750 257 12689.08 156.68 54761.05 88888.00 2013-09-14 09:18:38.875 257 12689.08 156.70 54761.05 88888.00 2013-09-14 09:18:39.000 257 12689.12 156.68 54761.03 88888.00 2013-09-14 09:18:39.125 257 12689.17 156.68 54761.03 88888.00 2013-09-14 09:18:39.250 257 12689.20 156.68 54761.05 88888.00 2013-09-14 09:18:39.375 257 12689.25 156.68 54761.05 88888.00 2013-09-14 09:18:39.500 257 12689.27 156.70 54761.05 88888.00 2013-09-14 09:18:39.625 257 12689.33 156.70 54761.07 88888.00 2013-09-14 09:18:39.750 257 12689.30 156.70 54761.07 88888.00 2013-09-14 09:18:39.875 257 12689.25 156.65 54761.05 88888.00 2013-09-14 09:18:40.000 257 12689.23 156.68 54761.03 88888.00 2013-09-14 09:18:40.125 257 12689.25 156.70 54761.05 88888.00 2013-09-14 09:18:40.250 257 12689.25 156.70 54761.07 88888.00 2013-09-14 09:18:40.375 257 12689.25 156.70 54761.07 88888.00 2013-09-14 09:18:40.500 257 12689.27 156.70 54761.05 88888.00 2013-09-14 09:18:40.625 257 12689.27 156.70 54761.05 88888.00 2013-09-14 09:18:40.750 257 12689.23 156.72 54761.00 88888.00 2013-09-14 09:18:40.875 257 12689.20 156.70 54761.00 88888.00 2013-09-14 09:18:41.000 257 12689.20 156.68 54761.00 88888.00 2013-09-14 09:18:41.125 257 12689.30 156.70 54761.05 88888.00 2013-09-14 09:18:41.250 257 12689.25 156.68 54761.05 88888.00 2013-09-14 09:18:41.375 257 12689.27 156.70 54761.05 88888.00 2013-09-14 09:18:41.500 257 12689.25 156.70 54761.03 88888.00 2013-09-14 09:18:41.625 257 12689.25 156.72 54761.05 88888.00 2013-09-14 09:18:41.750 257 12689.27 156.72 54761.03 88888.00 2013-09-14 09:18:41.875 257 12689.25 156.70 54761.03 88888.00 2013-09-14 09:18:42.000 257 12689.17 156.65 54761.00 88888.00 2013-09-14 09:18:42.125 257 12689.15 156.68 54761.00 88888.00 2013-09-14 09:18:42.250 257 12689.20 156.72 54761.07 88888.00 2013-09-14 09:18:42.375 257 12689.25 156.75 54761.07 88888.00 2013-09-14 09:18:42.500 257 12689.27 156.72 54761.05 88888.00 2013-09-14 09:18:42.625 257 12689.27 156.72 54761.05 88888.00 2013-09-14 09:18:42.750 257 12689.33 156.70 54761.07 88888.00 2013-09-14 09:18:42.875 257 12689.35 156.70 54761.07 88888.00 2013-09-14 09:18:43.000 257 12689.33 156.72 54761.07 88888.00 2013-09-14 09:18:43.125 257 12689.30 156.72 54761.10 88888.00 2013-09-14 09:18:43.250 257 12689.23 156.68 54761.07 88888.00 2013-09-14 09:18:43.375 257 12689.25 156.65 54761.03 88888.00 2013-09-14 09:18:43.500 257 12689.23 156.65 54761.00 88888.00 2013-09-14 09:18:43.625 257 12689.33 156.72 54761.07 88888.00 2013-09-14 09:18:43.750 257 12689.45 156.75 54761.10 88888.00 2013-09-14 09:18:43.875 257 12689.40 156.72 54761.07 88888.00 2013-09-14 09:18:44.000 257 12689.40 156.70 54761.05 88888.00 2013-09-14 09:18:44.125 257 12689.45 156.70 54761.07 88888.00 2013-09-14 09:18:44.250 257 12689.45 156.75 54761.15 88888.00 2013-09-14 09:18:44.375 257 12689.40 156.75 54761.10 88888.00 2013-09-14 09:18:44.500 257 12689.35 156.70 54761.07 88888.00 2013-09-14 09:18:44.625 257 12689.35 156.70 54761.05 88888.00 2013-09-14 09:18:44.750 257 12689.38 156.70 54761.05 88888.00 2013-09-14 09:18:44.875 257 12689.40 156.70 54761.07 88888.00 2013-09-14 09:18:45.000 257 12689.45 156.68 54761.07 88888.00 2013-09-14 09:18:45.125 257 12689.50 156.72 54761.10 88888.00 2013-09-14 09:18:45.250 257 12689.48 156.78 54761.12 88888.00 2013-09-14 09:18:45.375 257 12689.48 156.78 54761.12 88888.00 2013-09-14 09:18:45.500 257 12689.40 156.75 54761.07 88888.00 2013-09-14 09:18:45.625 257 12689.40 156.72 54761.07 88888.00 2013-09-14 09:18:45.750 257 12689.42 156.70 54761.05 88888.00 2013-09-14 09:18:45.875 257 12689.40 156.70 54761.05 88888.00 2013-09-14 09:18:46.000 257 12689.38 156.70 54761.07 88888.00 2013-09-14 09:18:46.125 257 12689.42 156.72 54761.10 88888.00 2013-09-14 09:18:46.250 257 12689.42 156.75 54761.10 88888.00 2013-09-14 09:18:46.375 257 12689.38 156.72 54761.10 88888.00 2013-09-14 09:18:46.500 257 12689.38 156.72 54761.10 88888.00 2013-09-14 09:18:46.625 257 12689.40 156.72 54761.10 88888.00 2013-09-14 09:18:46.750 257 12689.42 156.72 54761.12 88888.00 2013-09-14 09:18:46.875 257 12689.45 156.72 54761.12 88888.00 2013-09-14 09:18:47.000 257 12689.50 156.72 54761.12 88888.00 2013-09-14 09:18:47.125 257 12689.48 156.72 54761.12 88888.00 2013-09-14 09:18:47.250 257 12689.42 156.70 54761.10 88888.00 2013-09-14 09:18:47.375 257 12689.40 156.72 54761.12 88888.00 2013-09-14 09:18:47.500 257 12689.35 156.72 54761.15 88888.00 2013-09-14 09:18:47.625 257 12689.38 156.72 54761.12 88888.00 2013-09-14 09:18:47.750 257 12689.42 156.70 54761.12 88888.00 2013-09-14 09:18:47.875 257 12689.40 156.70 54761.12 88888.00 2013-09-14 09:18:48.000 257 12689.38 156.72 54761.12 88888.00 2013-09-14 09:18:48.125 257 12689.42 156.75 54761.12 88888.00 2013-09-14 09:18:48.250 257 12689.45 156.70 54761.12 88888.00 2013-09-14 09:18:48.375 257 12689.48 156.75 54761.15 88888.00 2013-09-14 09:18:48.500 257 12689.45 156.75 54761.15 88888.00 2013-09-14 09:18:48.625 257 12689.48 156.72 54761.12 88888.00 2013-09-14 09:18:48.750 257 12689.50 156.75 54761.12 88888.00 2013-09-14 09:18:48.875 257 12689.45 156.72 54761.10 88888.00 2013-09-14 09:18:49.000 257 12689.42 156.75 54761.10 88888.00 2013-09-14 09:18:49.125 257 12689.40 156.75 54761.15 88888.00 2013-09-14 09:18:49.250 257 12689.38 156.75 54761.15 88888.00 2013-09-14 09:18:49.375 257 12689.48 156.75 54761.15 88888.00 2013-09-14 09:18:49.500 257 12689.45 156.75 54761.18 88888.00 2013-09-14 09:18:49.625 257 12689.35 156.72 54761.15 88888.00 2013-09-14 09:18:49.750 257 12689.35 156.72 54761.10 88888.00 2013-09-14 09:18:49.875 257 12689.42 156.72 54761.12 88888.00 2013-09-14 09:18:50.000 257 12689.52 156.75 54761.10 88888.00 2013-09-14 09:18:50.125 257 12689.45 156.72 54761.10 88888.00 2013-09-14 09:18:50.250 257 12689.45 156.68 54761.12 88888.00 2013-09-14 09:18:50.375 257 12689.45 156.70 54761.12 88888.00 2013-09-14 09:18:50.500 257 12689.48 156.72 54761.10 88888.00 2013-09-14 09:18:50.625 257 12689.50 156.70 54761.10 88888.00 2013-09-14 09:18:50.750 257 12689.48 156.68 54761.10 88888.00 2013-09-14 09:18:50.875 257 12689.50 156.68 54761.10 88888.00 2013-09-14 09:18:51.000 257 12689.55 156.70 54761.10 88888.00 2013-09-14 09:18:51.125 257 12689.55 156.75 54761.10 88888.00 2013-09-14 09:18:51.250 257 12689.48 156.70 54761.10 88888.00 2013-09-14 09:18:51.375 257 12689.48 156.72 54761.10 88888.00 2013-09-14 09:18:51.500 257 12689.45 156.70 54761.12 88888.00 2013-09-14 09:18:51.625 257 12689.50 156.75 54761.15 88888.00 2013-09-14 09:18:51.750 257 12689.55 156.75 54761.15 88888.00 2013-09-14 09:18:51.875 257 12689.45 156.78 54761.15 88888.00 2013-09-14 09:18:52.000 257 12689.42 156.72 54761.12 88888.00 2013-09-14 09:18:52.125 257 12689.52 156.72 54761.10 88888.00 2013-09-14 09:18:52.250 257 12689.52 156.72 54761.15 88888.00 2013-09-14 09:18:52.375 257 12689.55 156.75 54761.20 88888.00 2013-09-14 09:18:52.500 257 12689.52 156.72 54761.18 88888.00 2013-09-14 09:18:52.625 257 12689.52 156.70 54761.12 88888.00 2013-09-14 09:18:52.750 257 12689.55 156.70 54761.12 88888.00 2013-09-14 09:18:52.875 257 12689.60 156.72 54761.15 88888.00 2013-09-14 09:18:53.000 257 12689.65 156.75 54761.15 88888.00 2013-09-14 09:18:53.125 257 12689.65 156.78 54761.20 88888.00 2013-09-14 09:18:53.250 257 12689.62 156.70 54761.18 88888.00 2013-09-14 09:18:53.375 257 12689.62 156.70 54761.12 88888.00 2013-09-14 09:18:53.500 257 12689.58 156.70 54761.15 88888.00 2013-09-14 09:18:53.625 257 12689.55 156.72 54761.20 88888.00 2013-09-14 09:18:53.750 257 12689.58 156.72 54761.18 88888.00 2013-09-14 09:18:53.875 257 12689.55 156.70 54761.15 88888.00 2013-09-14 09:18:54.000 257 12689.58 156.68 54761.12 88888.00 2013-09-14 09:18:54.125 257 12689.65 156.70 54761.18 88888.00 2013-09-14 09:18:54.250 257 12689.67 156.70 54761.18 88888.00 2013-09-14 09:18:54.375 257 12689.67 156.70 54761.15 88888.00 2013-09-14 09:18:54.500 257 12689.75 156.80 54761.28 88888.00 2013-09-14 09:18:54.625 257 12689.90 156.90 54761.38 88888.00 2013-09-14 09:18:54.750 257 12689.73 156.78 54761.20 88888.00 2013-09-14 09:18:54.875 257 12689.65 156.68 54761.12 88888.00 2013-09-14 09:18:55.000 257 12689.62 156.68 54761.15 88888.00 2013-09-14 09:18:55.125 257 12689.67 156.72 54761.20 88888.00 2013-09-14 09:18:55.250 257 12689.62 156.72 54761.22 88888.00 2013-09-14 09:18:55.375 257 12689.62 156.72 54761.20 88888.00 2013-09-14 09:18:55.500 257 12689.65 156.75 54761.20 88888.00 2013-09-14 09:18:55.625 257 12689.62 156.75 54761.18 88888.00 2013-09-14 09:18:55.750 257 12689.65 156.72 54761.18 88888.00 2013-09-14 09:18:55.875 257 12689.65 156.72 54761.15 88888.00 2013-09-14 09:18:56.000 257 12689.67 156.75 54761.15 88888.00 2013-09-14 09:18:56.125 257 12689.73 156.72 54761.18 88888.00 2013-09-14 09:18:56.250 257 12689.65 156.72 54761.18 88888.00 2013-09-14 09:18:56.375 257 12689.65 156.75 54761.20 88888.00 2013-09-14 09:18:56.500 257 12689.65 156.72 54761.18 88888.00 2013-09-14 09:18:56.625 257 12689.65 156.72 54761.18 88888.00 2013-09-14 09:18:56.750 257 12689.67 156.72 54761.18 88888.00 2013-09-14 09:18:56.875 257 12689.67 156.70 54761.15 88888.00 2013-09-14 09:18:57.000 257 12689.75 156.70 54761.20 88888.00 2013-09-14 09:18:57.125 257 12689.73 156.70 54761.20 88888.00 2013-09-14 09:18:57.250 257 12689.67 156.68 54761.20 88888.00 2013-09-14 09:18:57.375 257 12689.62 156.68 54761.18 88888.00 2013-09-14 09:18:57.500 257 12689.62 156.68 54761.20 88888.00 2013-09-14 09:18:57.625 257 12689.70 156.72 54761.20 88888.00 2013-09-14 09:18:57.750 257 12689.73 156.70 54761.18 88888.00 2013-09-14 09:18:57.875 257 12689.67 156.70 54761.18 88888.00 2013-09-14 09:18:58.000 257 12689.62 156.70 54761.18 88888.00 2013-09-14 09:18:58.125 257 12689.65 156.72 54761.22 88888.00 2013-09-14 09:18:58.250 257 12689.70 156.72 54761.22 88888.00 2013-09-14 09:18:58.375 257 12689.75 156.70 54761.20 88888.00 2013-09-14 09:18:58.500 257 12689.75 156.70 54761.20 88888.00 2013-09-14 09:18:58.625 257 12689.73 156.70 54761.20 88888.00 2013-09-14 09:18:58.750 257 12689.70 156.70 54761.20 88888.00 2013-09-14 09:18:58.875 257 12689.62 156.72 54761.25 88888.00 2013-09-14 09:18:59.000 257 12689.67 156.72 54761.22 88888.00 2013-09-14 09:18:59.125 257 12689.67 156.72 54761.20 88888.00 2013-09-14 09:18:59.250 257 12689.70 156.70 54761.22 88888.00 2013-09-14 09:18:59.375 257 12689.73 156.72 54761.25 88888.00 2013-09-14 09:18:59.500 257 12689.73 156.70 54761.22 88888.00 2013-09-14 09:18:59.625 257 12689.67 156.68 54761.20 88888.00 2013-09-14 09:18:59.750 257 12689.67 156.70 54761.22 88888.00 2013-09-14 09:18:59.875 257 12689.70 156.70 54761.22 88888.00 2013-09-14 09:19:00.000 257 12689.73 156.70 54761.22 88888.00 2013-09-14 09:19:00.125 257 12689.73 156.70 54761.22 88888.00 2013-09-14 09:19:00.250 257 12689.67 156.70 54761.25 88888.00 2013-09-14 09:19:00.375 257 12689.73 156.72 54761.25 88888.00 2013-09-14 09:19:00.500 257 12689.77 156.72 54761.22 88888.00 2013-09-14 09:19:00.625 257 12689.83 156.70 54761.22 88888.00 2013-09-14 09:19:00.750 257 12689.77 156.70 54761.20 88888.00 2013-09-14 09:19:00.875 257 12689.75 156.70 54761.22 88888.00 2013-09-14 09:19:01.000 257 12689.70 156.70 54761.22 88888.00 2013-09-14 09:19:01.125 257 12689.70 156.72 54761.22 88888.00 2013-09-14 09:19:01.250 257 12689.67 156.72 54761.22 88888.00 2013-09-14 09:19:01.375 257 12689.73 156.72 54761.22 88888.00 2013-09-14 09:19:01.500 257 12689.77 156.70 54761.20 88888.00 2013-09-14 09:19:01.625 257 12689.77 156.72 54761.20 88888.00 2013-09-14 09:19:01.750 257 12689.77 156.70 54761.25 88888.00 2013-09-14 09:19:01.875 257 12689.75 156.70 54761.22 88888.00 2013-09-14 09:19:02.000 257 12689.73 156.70 54761.22 88888.00 2013-09-14 09:19:02.125 257 12689.73 156.68 54761.20 88888.00 2013-09-14 09:19:02.250 257 12689.70 156.68 54761.22 88888.00 2013-09-14 09:19:02.375 257 12689.70 156.68 54761.22 88888.00 2013-09-14 09:19:02.500 257 12689.75 156.70 54761.22 88888.00 2013-09-14 09:19:02.625 257 12689.80 156.70 54761.25 88888.00 2013-09-14 09:19:02.750 257 12689.83 156.75 54761.25 88888.00 2013-09-14 09:19:02.875 257 12689.83 156.72 54761.28 88888.00 2013-09-14 09:19:03.000 257 12689.83 156.70 54761.22 88888.00 2013-09-14 09:19:03.125 257 12689.80 156.70 54761.20 88888.00 2013-09-14 09:19:03.250 257 12689.85 156.65 54761.25 88888.00 2013-09-14 09:19:03.375 257 12689.83 156.68 54761.22 88888.00 2013-09-14 09:19:03.500 257 12689.83 156.72 54761.25 88888.00 2013-09-14 09:19:03.625 257 12689.80 156.72 54761.22 88888.00 2013-09-14 09:19:03.750 257 12689.77 156.72 54761.25 88888.00 2013-09-14 09:19:03.875 257 12689.73 156.70 54761.22 88888.00 2013-09-14 09:19:04.000 257 12689.73 156.70 54761.22 88888.00 2013-09-14 09:19:04.125 257 12689.77 156.68 54761.20 88888.00 2013-09-14 09:19:04.250 257 12689.83 156.70 54761.22 88888.00 2013-09-14 09:19:04.375 257 12689.85 156.70 54761.22 88888.00 2013-09-14 09:19:04.500 257 12689.77 156.65 54761.22 88888.00 2013-09-14 09:19:04.625 257 12689.80 156.65 54761.22 88888.00 2013-09-14 09:19:04.750 257 12689.83 156.68 54761.22 88888.00 2013-09-14 09:19:04.875 257 12689.83 156.65 54761.22 88888.00 2013-09-14 09:19:05.000 257 12689.88 156.65 54761.20 88888.00 2013-09-14 09:19:05.125 257 12689.88 156.68 54761.25 88888.00 2013-09-14 09:19:05.250 257 12689.77 156.65 54761.25 88888.00 2013-09-14 09:19:05.375 257 12689.83 156.65 54761.22 88888.00 2013-09-14 09:19:05.500 257 12689.85 156.65 54761.22 88888.00 2013-09-14 09:19:05.625 257 12689.80 156.65 54761.22 88888.00 2013-09-14 09:19:05.750 257 12689.77 156.62 54761.22 88888.00 2013-09-14 09:19:05.875 257 12689.80 156.62 54761.22 88888.00 2013-09-14 09:19:06.000 257 12689.85 156.62 54761.20 88888.00 2013-09-14 09:19:06.125 257 12689.85 156.62 54761.22 88888.00 2013-09-14 09:19:06.250 257 12689.80 156.62 54761.25 88888.00 2013-09-14 09:19:06.375 257 12689.85 156.68 54761.28 88888.00 2013-09-14 09:19:06.500 257 12689.85 156.65 54761.28 88888.00 2013-09-14 09:19:06.625 257 12689.83 156.62 54761.25 88888.00 2013-09-14 09:19:06.750 257 12689.75 156.65 54761.25 88888.00 2013-09-14 09:19:06.875 257 12689.73 156.62 54761.25 88888.00 2013-09-14 09:19:07.000 257 12689.75 156.62 54761.22 88888.00 2013-09-14 09:19:07.125 257 12689.77 156.62 54761.22 88888.00 2013-09-14 09:19:07.250 257 12689.80 156.60 54761.25 88888.00 2013-09-14 09:19:07.375 257 12689.85 156.62 54761.20 88888.00 2013-09-14 09:19:07.500 257 12689.85 156.62 54761.22 88888.00 2013-09-14 09:19:07.625 257 12689.88 156.68 54761.22 88888.00 2013-09-14 09:19:07.750 257 12689.83 156.68 54761.22 88888.00 2013-09-14 09:19:07.875 257 12689.80 156.65 54761.25 88888.00 2013-09-14 09:19:08.000 257 12689.83 156.62 54761.28 88888.00 2013-09-14 09:19:08.125 257 12689.77 156.68 54761.28 88888.00 2013-09-14 09:19:08.250 257 12689.73 156.62 54761.28 88888.00 2013-09-14 09:19:08.375 257 12689.77 156.62 54761.25 88888.00 2013-09-14 09:19:08.500 257 12689.85 156.62 54761.25 88888.00 2013-09-14 09:19:08.625 257 12689.88 156.62 54761.28 88888.00 2013-09-14 09:19:08.750 257 12689.83 156.62 54761.25 88888.00 2013-09-14 09:19:08.875 257 12689.73 156.60 54761.25 88888.00 2013-09-14 09:19:09.000 257 12689.73 156.60 54761.25 88888.00 2013-09-14 09:19:09.125 257 12689.75 156.60 54761.28 88888.00 2013-09-14 09:19:09.250 257 12689.77 156.62 54761.28 88888.00 2013-09-14 09:19:09.375 257 12689.88 156.60 54761.25 88888.00 2013-09-14 09:19:09.500 257 12689.92 156.55 54761.25 88888.00 2013-09-14 09:19:09.625 257 12689.90 156.55 54761.20 88888.00 2013-09-14 09:19:09.750 257 12689.90 156.57 54761.25 88888.00 2013-09-14 09:19:09.875 257 12689.95 156.62 54761.28 88888.00 2013-09-14 09:19:10.000 257 12689.98 156.60 54761.25 88888.00 2013-09-14 09:19:10.125 257 12690.05 156.62 54761.28 88888.00 2013-09-14 09:19:10.250 257 12689.98 156.60 54761.28 88888.00 2013-09-14 09:19:10.375 257 12689.92 156.60 54761.25 88888.00 2013-09-14 09:19:10.500 257 12689.92 156.57 54761.20 88888.00 2013-09-14 09:19:10.625 257 12689.95 156.57 54761.25 88888.00 2013-09-14 09:19:10.750 257 12689.98 156.60 54761.25 88888.00 2013-09-14 09:19:10.875 257 12689.95 156.60 54761.22 88888.00 2013-09-14 09:19:11.000 257 12689.92 156.57 54761.22 88888.00 2013-09-14 09:19:11.125 257 12689.88 156.57 54761.25 88888.00 2013-09-14 09:19:11.250 257 12689.88 156.53 54761.22 88888.00 2013-09-14 09:19:11.375 257 12689.90 156.55 54761.22 88888.00 2013-09-14 09:19:11.500 257 12689.92 156.57 54761.22 88888.00 2013-09-14 09:19:11.625 257 12689.92 156.60 54761.25 88888.00 2013-09-14 09:19:11.750 257 12689.95 156.62 54761.28 88888.00 2013-09-14 09:19:11.875 257 12689.95 156.62 54761.30 88888.00 2013-09-14 09:19:12.000 257 12689.90 156.57 54761.28 88888.00 2013-09-14 09:19:12.125 257 12689.83 156.57 54761.28 88888.00 2013-09-14 09:19:12.250 257 12689.83 156.53 54761.25 88888.00 2013-09-14 09:19:12.375 257 12689.92 156.55 54761.22 88888.00 2013-09-14 09:19:12.500 257 12689.90 156.55 54761.25 88888.00 2013-09-14 09:19:12.625 257 12689.85 156.57 54761.25 88888.00 2013-09-14 09:19:12.750 257 12689.90 156.55 54761.25 88888.00 2013-09-14 09:19:12.875 257 12689.98 156.53 54761.25 88888.00 2013-09-14 09:19:13.000 257 12690.02 156.50 54761.25 88888.00 2013-09-14 09:19:13.125 257 12689.95 156.50 54761.28 88888.00 2013-09-14 09:19:13.250 257 12689.90 156.53 54761.28 88888.00 2013-09-14 09:19:13.375 257 12689.90 156.55 54761.28 88888.00 2013-09-14 09:19:13.500 257 12689.90 156.57 54761.25 88888.00 2013-09-14 09:19:13.625 257 12689.88 156.57 54761.28 88888.00 2013-09-14 09:19:13.750 257 12689.85 156.55 54761.25 88888.00 2013-09-14 09:19:13.875 257 12689.88 156.53 54761.25 88888.00 2013-09-14 09:19:14.000 257 12689.88 156.53 54761.28 88888.00 2013-09-14 09:19:14.125 257 12689.90 156.53 54761.28 88888.00 2013-09-14 09:19:14.250 257 12689.85 156.53 54761.30 88888.00 2013-09-14 09:19:14.375 257 12689.83 156.53 54761.28 88888.00 2013-09-14 09:19:14.500 257 12689.77 156.53 54761.28 88888.00 2013-09-14 09:19:14.625 257 12689.80 156.53 54761.25 88888.00 2013-09-14 09:19:14.750 257 12689.80 156.53 54761.22 88888.00 2013-09-14 09:19:14.875 257 12689.75 156.50 54761.20 88888.00 2013-09-14 09:19:15.000 257 12689.80 156.50 54761.20 88888.00 2013-09-14 09:19:15.125 257 12689.85 156.50 54761.22 88888.00 2013-09-14 09:19:15.250 257 12689.80 156.47 54761.25 88888.00 2013-09-14 09:19:15.375 257 12689.80 156.47 54761.22 88888.00 2013-09-14 09:19:15.500 257 12689.85 156.45 54761.22 88888.00 2013-09-14 09:19:15.625 257 12689.92 156.50 54761.22 88888.00 2013-09-14 09:19:15.750 257 12689.90 156.47 54761.25 88888.00 2013-09-14 09:19:15.875 257 12689.83 156.45 54761.25 88888.00 2013-09-14 09:19:16.000 257 12689.83 156.47 54761.25 88888.00 2013-09-14 09:19:16.125 257 12689.83 156.47 54761.22 88888.00 2013-09-14 09:19:16.250 257 12689.83 156.43 54761.20 88888.00 2013-09-14 09:19:16.375 257 12689.88 156.45 54761.18 88888.00 2013-09-14 09:19:16.500 257 12689.90 156.45 54761.20 88888.00 2013-09-14 09:19:16.625 257 12689.88 156.47 54761.25 88888.00 2013-09-14 09:19:16.750 257 12689.83 156.47 54761.22 88888.00 2013-09-14 09:19:16.875 257 12689.85 156.47 54761.22 88888.00 2013-09-14 09:19:17.000 257 12689.88 156.45 54761.22 88888.00 2013-09-14 09:19:17.125 257 12689.90 156.45 54761.22 88888.00 2013-09-14 09:19:17.250 257 12689.88 156.47 54761.28 88888.00 2013-09-14 09:19:17.375 257 12689.90 156.50 54761.30 88888.00 2013-09-14 09:19:17.500 257 12689.92 156.55 54761.32 88888.00 2013-09-14 09:19:17.625 257 12689.95 156.55 54761.30 88888.00 2013-09-14 09:19:17.750 257 12689.92 156.50 54761.25 88888.00 2013-09-14 09:19:17.875 257 12689.92 156.47 54761.25 88888.00 2013-09-14 09:19:18.000 257 12689.90 156.50 54761.30 88888.00 2013-09-14 09:19:18.125 257 12689.85 156.47 54761.28 88888.00 2013-09-14 09:19:18.250 257 12689.88 156.47 54761.30 88888.00 2013-09-14 09:19:18.375 257 12689.92 156.45 54761.28 88888.00 2013-09-14 09:19:18.500 257 12689.90 156.43 54761.20 88888.00 2013-09-14 09:19:18.625 257 12689.92 156.45 54761.25 88888.00 2013-09-14 09:19:18.750 257 12689.92 156.43 54761.25 88888.00 2013-09-14 09:19:18.875 257 12689.88 156.45 54761.25 88888.00 2013-09-14 09:19:19.000 257 12689.83 156.47 54761.28 88888.00 2013-09-14 09:19:19.125 257 12689.83 156.47 54761.30 88888.00 2013-09-14 09:19:19.250 257 12689.85 156.45 54761.28 88888.00 2013-09-14 09:19:19.375 257 12689.85 156.43 54761.25 88888.00 2013-09-14 09:19:19.500 257 12689.92 156.45 54761.30 88888.00 2013-09-14 09:19:19.625 257 12689.90 156.45 54761.28 88888.00 2013-09-14 09:19:19.750 257 12689.80 156.43 54761.28 88888.00 2013-09-14 09:19:19.875 257 12689.77 156.40 54761.28 88888.00 2013-09-14 09:19:20.000 257 12689.80 156.40 54761.25 88888.00 2013-09-14 09:19:20.125 257 12689.85 156.40 54761.25 88888.00 2013-09-14 09:19:20.250 257 12689.90 156.40 54761.25 88888.00 2013-09-14 09:19:20.375 257 12689.95 156.40 54761.25 88888.00 2013-09-14 09:19:20.500 257 12689.92 156.43 54761.25 88888.00 2013-09-14 09:19:20.625 257 12689.90 156.40 54761.25 88888.00 2013-09-14 09:19:20.750 257 12689.88 156.40 54761.22 88888.00 2013-09-14 09:19:20.875 257 12689.90 156.38 54761.20 88888.00 2013-09-14 09:19:21.000 257 12689.95 156.35 54761.20 88888.00 2013-09-14 09:19:21.125 257 12689.92 156.38 54761.22 88888.00 2013-09-14 09:19:21.250 257 12689.90 156.38 54761.22 88888.00 2013-09-14 09:19:21.375 257 12689.90 156.38 54761.22 88888.00 2013-09-14 09:19:21.500 257 12689.85 156.38 54761.28 88888.00 2013-09-14 09:19:21.625 257 12689.88 156.40 54761.25 88888.00 2013-09-14 09:19:21.750 257 12689.95 156.38 54761.25 88888.00 2013-09-14 09:19:21.875 257 12689.92 156.35 54761.22 88888.00 2013-09-14 09:19:22.000 257 12689.95 156.38 54761.22 88888.00 2013-09-14 09:19:22.125 257 12689.90 156.38 54761.22 88888.00 2013-09-14 09:19:22.250 257 12689.80 156.35 54761.20 88888.00 2013-09-14 09:19:22.375 257 12689.88 156.38 54761.25 88888.00 2013-09-14 09:19:22.500 257 12689.90 156.40 54761.22 88888.00 2013-09-14 09:19:22.625 257 12689.90 156.38 54761.22 88888.00 2013-09-14 09:19:22.750 257 12689.92 156.35 54761.20 88888.00 2013-09-14 09:19:22.875 257 12689.98 156.32 54761.20 88888.00 2013-09-14 09:19:23.000 257 12689.95 156.35 54761.20 88888.00 2013-09-14 09:19:23.125 257 12689.92 156.38 54761.30 88888.00 2013-09-14 09:19:23.250 257 12689.85 156.38 54761.28 88888.00 2013-09-14 09:19:23.375 257 12689.88 156.40 54761.28 88888.00 2013-09-14 09:19:23.500 257 12689.88 156.35 54761.22 88888.00 2013-09-14 09:19:23.625 257 12689.92 156.35 54761.22 88888.00 2013-09-14 09:19:23.750 257 12689.92 156.35 54761.22 88888.00 2013-09-14 09:19:23.875 257 12689.88 156.35 54761.25 88888.00 2013-09-14 09:19:24.000 257 12689.88 156.35 54761.22 88888.00 2013-09-14 09:19:24.125 257 12689.90 156.35 54761.25 88888.00 2013-09-14 09:19:24.250 257 12689.98 156.32 54761.25 88888.00 2013-09-14 09:19:24.375 257 12690.00 156.32 54761.22 88888.00 2013-09-14 09:19:24.500 257 12689.95 156.32 54761.18 88888.00 2013-09-14 09:19:24.625 257 12690.00 156.32 54761.22 88888.00 2013-09-14 09:19:24.750 257 12690.02 156.32 54761.22 88888.00 2013-09-14 09:19:24.875 257 12689.98 156.32 54761.22 88888.00 2013-09-14 09:19:25.000 257 12689.98 156.32 54761.22 88888.00 2013-09-14 09:19:25.125 257 12689.92 156.30 54761.25 88888.00 2013-09-14 09:19:25.250 257 12689.90 156.28 54761.22 88888.00 2013-09-14 09:19:25.375 257 12689.95 156.35 54761.28 88888.00 2013-09-14 09:19:25.500 257 12689.98 156.32 54761.22 88888.00 2013-09-14 09:19:25.625 257 12690.02 156.32 54761.20 88888.00 2013-09-14 09:19:25.750 257 12689.95 156.32 54761.20 88888.00 2013-09-14 09:19:25.875 257 12689.85 156.35 54761.22 88888.00 2013-09-14 09:19:26.000 257 12689.88 156.30 54761.20 88888.00 2013-09-14 09:19:26.125 257 12689.95 156.30 54761.25 88888.00 2013-09-14 09:19:26.250 257 12689.95 156.28 54761.25 88888.00 2013-09-14 09:19:26.375 257 12690.00 156.30 54761.22 88888.00 2013-09-14 09:19:26.500 257 12690.00 156.30 54761.20 88888.00 2013-09-14 09:19:26.625 257 12690.00 156.28 54761.22 88888.00 2013-09-14 09:19:26.750 257 12690.02 156.25 54761.20 88888.00 2013-09-14 09:19:26.875 257 12690.00 156.25 54761.18 88888.00 2013-09-14 09:19:27.000 257 12689.95 156.28 54761.20 88888.00 2013-09-14 09:19:27.125 257 12689.98 156.28 54761.22 88888.00 2013-09-14 09:19:27.250 257 12689.98 156.22 54761.22 88888.00 2013-09-14 09:19:27.375 257 12690.02 156.22 54761.22 88888.00 2013-09-14 09:19:27.500 257 12689.98 156.22 54761.25 88888.00 2013-09-14 09:19:27.625 257 12689.90 156.25 54761.22 88888.00 2013-09-14 09:19:27.750 257 12689.90 156.20 54761.18 88888.00 2013-09-14 09:19:27.875 257 12690.00 156.18 54761.15 88888.00 2013-09-14 09:19:28.000 257 12690.02 156.20 54761.18 88888.00 2013-09-14 09:19:28.125 257 12690.05 156.25 54761.25 88888.00 2013-09-14 09:19:28.250 257 12690.00 156.25 54761.28 88888.00 2013-09-14 09:19:28.375 257 12690.02 156.25 54761.25 88888.00 2013-09-14 09:19:28.500 257 12690.00 156.25 54761.25 88888.00 2013-09-14 09:19:28.625 257 12690.05 156.22 54761.22 88888.00 2013-09-14 09:19:28.750 257 12690.08 156.18 54761.20 88888.00 2013-09-14 09:19:28.875 257 12690.12 156.20 54761.25 88888.00 2013-09-14 09:19:29.000 257 12690.08 156.20 54761.25 88888.00 2013-09-14 09:19:29.125 257 12690.00 156.18 54761.22 88888.00 2013-09-14 09:19:29.250 257 12689.92 156.15 54761.20 88888.00 2013-09-14 09:19:29.375 257 12689.95 156.15 54761.22 88888.00 2013-09-14 09:19:29.500 257 12689.95 156.18 54761.20 88888.00 2013-09-14 09:19:29.625 257 12689.98 156.18 54761.20 88888.00 2013-09-14 09:19:29.750 257 12689.98 156.20 54761.22 88888.00 2013-09-14 09:19:29.875 257 12689.92 156.20 54761.22 88888.00 2013-09-14 09:19:30.000 257 12689.98 156.20 54761.25 88888.00 2013-09-14 09:19:30.125 257 12689.95 156.18 54761.22 88888.00 2013-09-14 09:19:30.250 257 12689.90 156.15 54761.20 88888.00 2013-09-14 09:19:30.375 257 12689.95 156.18 54761.22 88888.00 2013-09-14 09:19:30.500 257 12689.98 156.18 54761.20 88888.00 2013-09-14 09:19:30.625 257 12690.00 156.18 54761.18 88888.00 2013-09-14 09:19:30.750 257 12689.98 156.15 54761.18 88888.00 2013-09-14 09:19:30.875 257 12690.02 156.15 54761.22 88888.00 2013-09-14 09:19:31.000 257 12690.10 156.15 54761.22 88888.00 2013-09-14 09:19:31.125 257 12690.05 156.18 54761.25 88888.00 2013-09-14 09:19:31.250 257 12690.00 156.18 54761.22 88888.00 2013-09-14 09:19:31.375 257 12690.02 156.18 54761.22 88888.00 2013-09-14 09:19:31.500 257 12690.05 156.15 54761.20 88888.00 2013-09-14 09:19:31.625 257 12690.05 156.15 54761.20 88888.00 2013-09-14 09:19:31.750 257 12690.08 156.15 54761.25 88888.00 2013-09-14 09:19:31.875 257 12690.10 156.12 54761.20 88888.00 2013-09-14 09:19:32.000 257 12690.05 156.10 54761.15 88888.00 2013-09-14 09:19:32.125 257 12689.98 156.12 54761.22 88888.00 2013-09-14 09:19:32.250 257 12690.00 156.10 54761.22 88888.00 2013-09-14 09:19:32.375 257 12690.08 156.07 54761.22 88888.00 2013-09-14 09:19:32.500 257 12690.00 156.10 54761.22 88888.00 2013-09-14 09:19:32.625 257 12689.95 156.12 54761.18 88888.00 2013-09-14 09:19:32.750 257 12689.95 156.15 54761.20 88888.00 2013-09-14 09:19:32.875 257 12690.00 156.10 54761.20 88888.00 2013-09-14 09:19:33.000 257 12690.05 156.12 54761.20 88888.00 2013-09-14 09:19:33.125 257 12690.00 156.07 54761.15 88888.00 2013-09-14 09:19:33.250 257 12689.90 156.05 54761.15 88888.00 2013-09-14 09:19:33.375 257 12689.95 156.10 54761.18 88888.00 2013-09-14 09:19:33.500 257 12689.98 156.10 54761.18 88888.00 2013-09-14 09:19:33.625 257 12689.95 156.07 54761.18 88888.00 2013-09-14 09:19:33.750 257 12689.95 156.05 54761.18 88888.00 2013-09-14 09:19:33.875 257 12690.00 156.07 54761.18 88888.00 2013-09-14 09:19:34.000 257 12690.00 156.05 54761.15 88888.00 2013-09-14 09:19:34.125 257 12689.98 156.07 54761.18 88888.00 2013-09-14 09:19:34.250 257 12689.92 156.05 54761.18 88888.00 2013-09-14 09:19:34.375 257 12689.88 156.03 54761.10 88888.00 2013-09-14 09:19:34.500 257 12689.90 156.00 54761.15 88888.00 2013-09-14 09:19:34.625 257 12689.95 156.03 54761.20 88888.00 2013-09-14 09:19:34.750 257 12689.98 156.03 54761.20 88888.00 2013-09-14 09:19:34.875 257 12690.00 156.03 54761.20 88888.00 2013-09-14 09:19:35.000 257 12689.98 156.03 54761.15 88888.00 2013-09-14 09:19:35.125 257 12690.00 156.03 54761.15 88888.00 2013-09-14 09:19:35.250 257 12690.00 156.00 54761.20 88888.00 2013-09-14 09:19:35.375 257 12690.05 156.00 54761.20 88888.00 2013-09-14 09:19:35.500 257 12690.00 156.00 54761.20 88888.00 2013-09-14 09:19:35.625 257 12689.95 155.97 54761.18 88888.00 2013-09-14 09:19:35.750 257 12689.98 155.97 54761.18 88888.00 2013-09-14 09:19:35.875 257 12690.02 156.00 54761.18 88888.00 2013-09-14 09:19:36.000 257 12690.05 156.00 54761.20 88888.00 2013-09-14 09:19:36.125 257 12690.05 156.00 54761.18 88888.00 2013-09-14 09:19:36.250 257 12689.92 155.95 54761.18 88888.00 2013-09-14 09:19:36.375 257 12689.85 156.00 54761.20 88888.00 2013-09-14 09:19:36.500 257 12689.83 155.97 54761.18 88888.00 2013-09-14 09:19:36.625 257 12689.88 155.97 54761.15 88888.00 2013-09-14 09:19:36.750 257 12689.95 155.97 54761.18 88888.00 2013-09-14 09:19:36.875 257 12690.00 155.95 54761.18 88888.00 2013-09-14 09:19:37.000 257 12690.00 155.95 54761.15 88888.00 2013-09-14 09:19:37.125 257 12690.05 155.97 54761.22 88888.00 2013-09-14 09:19:37.250 257 12689.98 155.97 54761.20 88888.00 2013-09-14 09:19:37.375 257 12689.85 155.97 54761.18 88888.00 2013-09-14 09:19:37.500 257 12689.88 155.93 54761.12 88888.00 2013-09-14 09:19:37.625 257 12689.98 155.95 54761.18 88888.00 2013-09-14 09:19:37.750 257 12690.02 155.97 54761.15 88888.00 2013-09-14 09:19:37.875 257 12689.98 155.95 54761.18 88888.00 2013-09-14 09:19:38.000 257 12689.95 155.93 54761.12 88888.00 2013-09-14 09:19:38.125 257 12689.92 155.93 54761.15 88888.00 2013-09-14 09:19:38.250 257 12689.85 155.95 54761.18 88888.00 2013-09-14 09:19:38.375 257 12689.90 155.97 54761.18 88888.00 2013-09-14 09:19:38.500 257 12689.98 155.95 54761.15 88888.00 2013-09-14 09:19:38.625 257 12689.95 155.93 54761.18 88888.00 2013-09-14 09:19:38.750 257 12690.00 155.93 54761.18 88888.00 2013-09-14 09:19:38.875 257 12689.95 155.90 54761.15 88888.00 2013-09-14 09:19:39.000 257 12689.92 155.93 54761.15 88888.00 2013-09-14 09:19:39.125 257 12689.95 155.95 54761.20 88888.00 2013-09-14 09:19:39.250 257 12689.92 155.90 54761.15 88888.00 2013-09-14 09:19:39.375 257 12689.88 155.90 54761.15 88888.00 2013-09-14 09:19:39.500 257 12689.83 155.93 54761.15 88888.00 2013-09-14 09:19:39.625 257 12689.83 155.93 54761.20 88888.00 2013-09-14 09:19:39.750 257 12689.90 155.93 54761.20 88888.00 2013-09-14 09:19:39.875 257 12689.95 155.93 54761.20 88888.00 2013-09-14 09:19:40.000 257 12689.95 155.90 54761.18 88888.00 2013-09-14 09:19:40.125 257 12689.92 155.90 54761.18 88888.00 2013-09-14 09:19:40.250 257 12689.90 155.93 54761.20 88888.00 2013-09-14 09:19:40.375 257 12689.98 155.93 54761.20 88888.00 2013-09-14 09:19:40.500 257 12689.95 155.90 54761.18 88888.00 2013-09-14 09:19:40.625 257 12689.90 155.90 54761.18 88888.00 2013-09-14 09:19:40.750 257 12689.88 155.88 54761.18 88888.00 2013-09-14 09:19:40.875 257 12689.83 155.85 54761.15 88888.00 2013-09-14 09:19:41.000 257 12689.88 155.88 54761.15 88888.00 2013-09-14 09:19:41.125 257 12689.90 155.90 54761.18 88888.00 2013-09-14 09:19:41.250 257 12689.85 155.82 54761.15 88888.00 2013-09-14 09:19:41.375 257 12689.88 155.82 54761.15 88888.00 2013-09-14 09:19:41.500 257 12689.85 155.85 54761.15 88888.00 2013-09-14 09:19:41.625 257 12689.88 155.88 54761.18 88888.00 2013-09-14 09:19:41.750 257 12689.88 155.85 54761.18 88888.00 2013-09-14 09:19:41.875 257 12689.85 155.80 54761.12 88888.00 2013-09-14 09:19:42.000 257 12689.77 155.80 54761.10 88888.00 2013-09-14 09:19:42.125 257 12689.80 155.80 54761.12 88888.00 2013-09-14 09:19:42.250 257 12689.80 155.80 54761.18 88888.00 2013-09-14 09:19:42.375 257 12689.80 155.82 54761.18 88888.00 2013-09-14 09:19:42.500 257 12689.80 155.80 54761.15 88888.00 2013-09-14 09:19:42.625 257 12689.80 155.75 54761.10 88888.00 2013-09-14 09:19:42.750 257 12689.85 155.80 54761.15 88888.00 2013-09-14 09:19:42.875 257 12689.85 155.80 54761.12 88888.00 2013-09-14 09:19:43.000 257 12689.80 155.78 54761.10 88888.00 2013-09-14 09:19:43.125 257 12689.77 155.78 54761.12 88888.00 2013-09-14 09:19:43.250 257 12689.80 155.75 54761.10 88888.00 2013-09-14 09:19:43.375 257 12689.83 155.80 54761.12 88888.00 2013-09-14 09:19:43.500 257 12689.77 155.80 54761.10 88888.00 2013-09-14 09:19:43.625 257 12689.83 155.78 54761.10 88888.00 2013-09-14 09:19:43.750 257 12689.85 155.75 54761.10 88888.00 2013-09-14 09:19:43.875 257 12689.85 155.72 54761.07 88888.00 2013-09-14 09:19:44.000 257 12689.88 155.75 54761.10 88888.00 2013-09-14 09:19:44.125 257 12689.88 155.75 54761.12 88888.00 2013-09-14 09:19:44.250 257 12689.92 155.78 54761.15 88888.00 2013-09-14 09:19:44.375 257 12689.92 155.78 54761.15 88888.00 2013-09-14 09:19:44.500 257 12689.90 155.72 54761.12 88888.00 2013-09-14 09:19:44.625 257 12689.88 155.75 54761.10 88888.00 2013-09-14 09:19:44.750 257 12689.90 155.72 54761.10 88888.00 2013-09-14 09:19:44.875 257 12689.92 155.70 54761.10 88888.00 2013-09-14 09:19:45.000 257 12689.95 155.72 54761.12 88888.00 2013-09-14 09:19:45.125 257 12689.92 155.72 54761.12 88888.00 2013-09-14 09:19:45.250 257 12689.77 155.65 54761.10 88888.00 2013-09-14 09:19:45.375 257 12689.73 155.65 54761.07 88888.00 2013-09-14 09:19:45.500 257 12689.80 155.72 54761.10 88888.00 2013-09-14 09:19:45.625 257 12689.88 155.75 54761.15 88888.00 2013-09-14 09:19:45.750 257 12689.88 155.72 54761.12 88888.00 2013-09-14 09:19:45.875 257 12689.90 155.68 54761.10 88888.00 2013-09-14 09:19:46.000 257 12689.85 155.68 54761.10 88888.00 2013-09-14 09:19:46.125 257 12689.85 155.68 54761.10 88888.00 2013-09-14 09:19:46.250 257 12689.85 155.68 54761.10 88888.00 2013-09-14 09:19:46.375 257 12689.83 155.68 54761.10 88888.00 2013-09-14 09:19:46.500 257 12689.88 155.65 54761.10 88888.00 2013-09-14 09:19:46.625 257 12689.90 155.62 54761.07 88888.00 2013-09-14 09:19:46.750 257 12689.85 155.60 54761.07 88888.00 2013-09-14 09:19:46.875 257 12689.90 155.65 54761.07 88888.00 2013-09-14 09:19:47.000 257 12689.90 155.65 54761.07 88888.00 2013-09-14 09:19:47.125 257 12689.88 155.65 54761.10 88888.00 2013-09-14 09:19:47.250 257 12689.80 155.62 54761.10 88888.00 2013-09-14 09:19:47.375 257 12689.88 155.65 54761.15 88888.00 2013-09-14 09:19:47.500 257 12689.92 155.65 54761.12 88888.00 2013-09-14 09:19:47.625 257 12689.92 155.65 54761.12 88888.00 2013-09-14 09:19:47.750 257 12689.90 155.65 54761.12 88888.00 2013-09-14 09:19:47.875 257 12689.92 155.65 54761.10 88888.00 2013-09-14 09:19:48.000 257 12689.92 155.60 54761.07 88888.00 2013-09-14 09:19:48.125 257 12689.90 155.60 54761.05 88888.00 2013-09-14 09:19:48.250 257 12689.88 155.57 54761.05 88888.00 2013-09-14 09:19:48.375 257 12689.92 155.60 54761.10 88888.00 2013-09-14 09:19:48.500 257 12689.92 155.60 54761.05 88888.00 2013-09-14 09:19:48.625 257 12689.95 155.60 54761.05 88888.00 2013-09-14 09:19:48.750 257 12690.02 155.65 54761.07 88888.00 2013-09-14 09:19:48.875 257 12689.98 155.62 54761.05 88888.00 2013-09-14 09:19:49.000 257 12689.98 155.60 54761.05 88888.00 2013-09-14 09:19:49.125 257 12690.00 155.60 54761.07 88888.00 2013-09-14 09:19:49.250 257 12689.98 155.57 54761.10 88888.00 2013-09-14 09:19:49.375 257 12690.02 155.60 54761.10 88888.00 2013-09-14 09:19:49.500 257 12689.95 155.57 54761.05 88888.00 2013-09-14 09:19:49.625 257 12689.92 155.55 54761.05 88888.00 2013-09-14 09:19:49.750 257 12689.90 155.53 54761.03 88888.00 2013-09-14 09:19:49.875 257 12689.90 155.55 54761.05 88888.00 2013-09-14 09:19:50.000 257 12689.92 155.55 54761.07 88888.00 2013-09-14 09:19:50.125 257 12689.92 155.57 54761.12 88888.00 2013-09-14 09:19:50.250 257 12689.83 155.55 54761.10 88888.00 2013-09-14 09:19:50.375 257 12689.83 155.55 54761.10 88888.00 2013-09-14 09:19:50.500 257 12689.88 155.57 54761.10 88888.00 2013-09-14 09:19:50.625 257 12689.88 155.57 54761.10 88888.00 2013-09-14 09:19:50.750 257 12689.92 155.57 54761.05 88888.00 2013-09-14 09:19:50.875 257 12689.98 155.55 54761.07 88888.00 2013-09-14 09:19:51.000 257 12690.00 155.53 54761.07 88888.00 2013-09-14 09:19:51.125 257 12689.98 155.53 54761.05 88888.00 2013-09-14 09:19:51.250 257 12689.85 155.47 54761.05 88888.00 2013-09-14 09:19:51.375 257 12689.90 155.50 54761.05 88888.00 2013-09-14 09:19:51.500 257 12689.85 155.50 54761.03 88888.00 2013-09-14 09:19:51.625 257 12689.83 155.47 54761.00 88888.00 2013-09-14 09:19:51.750 257 12689.80 155.47 54761.03 88888.00 2013-09-14 09:19:51.875 257 12689.85 155.47 54761.03 88888.00 2013-09-14 09:19:52.000 257 12689.90 155.45 54761.03 88888.00 2013-09-14 09:19:52.125 257 12689.90 155.45 54761.03 88888.00 2013-09-14 09:19:52.250 257 12689.83 155.47 54761.05 88888.00 2013-09-14 09:19:52.375 257 12689.80 155.47 54761.07 88888.00 2013-09-14 09:19:52.500 257 12689.88 155.47 54761.05 88888.00 2013-09-14 09:19:52.625 257 12689.80 155.45 54761.00 88888.00 2013-09-14 09:19:52.750 257 12689.80 155.47 54761.00 88888.00 2013-09-14 09:19:52.875 257 12689.80 155.47 54761.03 88888.00 2013-09-14 09:19:53.000 257 12689.85 155.50 54761.05 88888.00 2013-09-14 09:19:53.125 257 12689.88 155.47 54761.03 88888.00 2013-09-14 09:19:53.250 257 12689.80 155.43 54761.03 88888.00 2013-09-14 09:19:53.375 257 12689.77 155.45 54761.03 88888.00 2013-09-14 09:19:53.500 257 12689.80 155.45 54761.00 88888.00 2013-09-14 09:19:53.625 257 12689.85 155.43 54760.95 88888.00 2013-09-14 09:19:53.750 257 12689.85 155.43 54760.97 88888.00 2013-09-14 09:19:53.875 257 12689.88 155.43 54761.00 88888.00 2013-09-14 09:19:54.000 257 12689.83 155.43 54761.00 88888.00 2013-09-14 09:19:54.125 257 12689.77 155.45 54761.00 88888.00 2013-09-14 09:19:54.250 257 12689.80 155.45 54761.05 88888.00 2013-09-14 09:19:54.375 257 12689.83 155.45 54761.00 88888.00 2013-09-14 09:19:54.500 257 12689.88 155.43 54761.03 88888.00 2013-09-14 09:19:54.625 257 12689.90 155.43 54761.03 88888.00 2013-09-14 09:19:54.750 257 12689.88 155.40 54761.00 88888.00 2013-09-14 09:19:54.875 257 12689.90 155.43 54761.03 88888.00 2013-09-14 09:19:55.000 257 12689.90 155.40 54761.00 88888.00 2013-09-14 09:19:55.125 257 12689.90 155.40 54761.00 88888.00 2013-09-14 09:19:55.250 257 12689.80 155.38 54761.03 88888.00 2013-09-14 09:19:55.375 257 12689.75 155.38 54761.00 88888.00 2013-09-14 09:19:55.500 257 12689.73 155.35 54760.97 88888.00 2013-09-14 09:19:55.625 257 12689.80 155.38 54761.00 88888.00 2013-09-14 09:19:55.750 257 12689.75 155.38 54761.00 88888.00 2013-09-14 09:19:55.875 257 12689.73 155.38 54760.97 88888.00 2013-09-14 09:19:56.000 257 12689.70 155.32 54760.95 88888.00 2013-09-14 09:19:56.125 257 12689.67 155.32 54760.95 88888.00 2013-09-14 09:19:56.250 257 12689.67 155.30 54760.95 88888.00 2013-09-14 09:19:56.375 257 12689.67 155.32 54760.93 88888.00 2013-09-14 09:19:56.500 257 12689.67 155.32 54760.93 88888.00 2013-09-14 09:19:56.625 257 12689.73 155.35 54760.95 88888.00 2013-09-14 09:19:56.750 257 12689.70 155.35 54760.95 88888.00 2013-09-14 09:19:56.875 257 12689.67 155.32 54760.93 88888.00 2013-09-14 09:19:57.000 257 12689.73 155.32 54760.95 88888.00 2013-09-14 09:19:57.125 257 12689.73 155.32 54760.95 88888.00 2013-09-14 09:19:57.250 257 12689.70 155.30 54760.95 88888.00 2013-09-14 09:19:57.375 257 12689.70 155.32 54760.93 88888.00 2013-09-14 09:19:57.500 257 12689.62 155.32 54760.95 88888.00 2013-09-14 09:19:57.625 257 12689.62 155.32 54760.97 88888.00 2013-09-14 09:19:57.750 257 12689.65 155.32 54760.95 88888.00 2013-09-14 09:19:57.875 257 12689.70 155.32 54760.95 88888.00 2013-09-14 09:19:58.000 257 12689.67 155.32 54760.95 88888.00 2013-09-14 09:19:58.125 257 12689.67 155.35 54760.97 88888.00 2013-09-14 09:19:58.250 257 12689.60 155.30 54760.97 88888.00 2013-09-14 09:19:58.375 257 12689.62 155.30 54760.95 88888.00 2013-09-14 09:19:58.500 257 12689.58 155.30 54760.95 88888.00 2013-09-14 09:19:58.625 257 12689.55 155.30 54760.95 88888.00 2013-09-14 09:19:58.750 257 12689.58 155.32 54760.95 88888.00 2013-09-14 09:19:58.875 257 12689.65 155.30 54760.97 88888.00 2013-09-14 09:19:59.000 257 12689.67 155.30 54760.93 88888.00 2013-09-14 09:19:59.125 257 12689.65 155.30 54760.93 88888.00 2013-09-14 09:19:59.250 257 12689.62 155.30 54760.93 88888.00 2013-09-14 09:19:59.375 257 12689.65 155.28 54760.93 88888.00 2013-09-14 09:19:59.500 257 12689.67 155.28 54760.93 88888.00 2013-09-14 09:19:59.625 257 12689.70 155.28 54760.90 88888.00 2013-09-14 09:19:59.750 257 12689.67 155.25 54760.93 88888.00 2013-09-14 09:19:59.875 257 12689.65 155.28 54760.93 88888.00 2013-09-14 09:20:00.000 257 12689.60 155.28 54760.90 88888.00 2013-09-14 09:20:00.125 257 12689.60 155.28 54760.93 88888.00 2013-09-14 09:20:00.250 257 12689.65 155.25 54760.90 88888.00 2013-09-14 09:20:00.375 257 12689.73 155.28 54760.90 88888.00 2013-09-14 09:20:00.500 257 12689.70 155.28 54760.90 88888.00 2013-09-14 09:20:00.625 257 12689.60 155.28 54760.93 88888.00 2013-09-14 09:20:00.750 257 12689.58 155.32 54760.97 88888.00 2013-09-14 09:20:00.875 257 12689.58 155.30 54760.93 88888.00 2013-09-14 09:20:01.000 257 12689.55 155.22 54760.85 88888.00 2013-09-14 09:20:01.125 257 12689.65 155.25 54760.90 88888.00 2013-09-14 09:20:01.250 257 12689.62 155.25 54760.90 88888.00 2013-09-14 09:20:01.375 257 12689.60 155.30 54760.90 88888.00 2013-09-14 09:20:01.500 257 12689.62 155.32 54760.90 88888.00 2013-09-14 09:20:01.625 257 12689.65 155.28 54760.90 88888.00 2013-09-14 09:20:01.750 257 12689.62 155.25 54760.88 88888.00 2013-09-14 09:20:01.875 257 12689.62 155.25 54760.88 88888.00 2013-09-14 09:20:02.000 257 12689.62 155.25 54760.90 88888.00 2013-09-14 09:20:02.125 257 12689.58 155.25 54760.93 88888.00 2013-09-14 09:20:02.250 257 12689.52 155.25 54760.88 88888.00 2013-09-14 09:20:02.375 257 12689.55 155.25 54760.88 88888.00 2013-09-14 09:20:02.500 257 12689.52 155.25 54760.88 88888.00 2013-09-14 09:20:02.625 257 12689.55 155.28 54760.88 88888.00 2013-09-14 09:20:02.750 257 12689.58 155.28 54760.90 88888.00 2013-09-14 09:20:02.875 257 12689.55 155.25 54760.88 88888.00 2013-09-14 09:20:03.000 257 12689.55 155.25 54760.88 88888.00 2013-09-14 09:20:03.125 257 12689.52 155.30 54760.90 88888.00 2013-09-14 09:20:03.250 257 12689.48 155.25 54760.88 88888.00 2013-09-14 09:20:03.375 257 12689.48 155.22 54760.88 88888.00 2013-09-14 09:20:03.500 257 12689.50 155.22 54760.85 88888.00 2013-09-14 09:20:03.625 257 12689.50 155.25 54760.88 88888.00 2013-09-14 09:20:03.750 257 12689.45 155.25 54760.85 88888.00 2013-09-14 09:20:03.875 257 12689.45 155.20 54760.82 88888.00 2013-09-14 09:20:04.000 257 12689.42 155.18 54760.82 88888.00 2013-09-14 09:20:04.125 257 12689.48 155.20 54760.85 88888.00 2013-09-14 09:20:04.250 257 12689.42 155.18 54760.82 88888.00 2013-09-14 09:20:04.375 257 12689.42 155.18 54760.82 88888.00 2013-09-14 09:20:04.500 257 12689.42 155.20 54760.85 88888.00 2013-09-14 09:20:04.625 257 12689.50 155.22 54760.85 88888.00 2013-09-14 09:20:04.750 257 12689.40 155.22 54760.80 88888.00 2013-09-14 09:20:04.875 257 12689.40 155.25 54760.82 88888.00 2013-09-14 09:20:05.000 257 12689.45 155.25 54760.85 88888.00 2013-09-14 09:20:05.125 257 12689.45 155.22 54760.82 88888.00 2013-09-14 09:20:05.250 257 12689.48 155.20 54760.82 88888.00 2013-09-14 09:20:05.375 257 12689.50 155.20 54760.80 88888.00 2013-09-14 09:20:05.500 257 12689.48 155.22 54760.82 88888.00 2013-09-14 09:20:05.625 257 12689.48 155.22 54760.80 88888.00 2013-09-14 09:20:05.750 257 12689.42 155.22 54760.80 88888.00 2013-09-14 09:20:05.875 257 12689.42 155.22 54760.82 88888.00 2013-09-14 09:20:06.000 257 12689.48 155.20 54760.82 88888.00 2013-09-14 09:20:06.125 257 12689.42 155.20 54760.80 88888.00 2013-09-14 09:20:06.250 257 12689.40 155.25 54760.85 88888.00 2013-09-14 09:20:06.375 257 12689.42 155.22 54760.85 88888.00 2013-09-14 09:20:06.500 257 12689.40 155.20 54760.85 88888.00 2013-09-14 09:20:06.625 257 12689.40 155.20 54760.85 88888.00 2013-09-14 09:20:06.750 257 12689.35 155.18 54760.82 88888.00 2013-09-14 09:20:06.875 257 12689.33 155.18 54760.82 88888.00 2013-09-14 09:20:07.000 257 12689.30 155.18 54760.80 88888.00 2013-09-14 09:20:07.125 257 12689.33 155.18 54760.82 88888.00 2013-09-14 09:20:07.250 257 12689.35 155.15 54760.82 88888.00 2013-09-14 09:20:07.375 257 12689.33 155.18 54760.80 88888.00 2013-09-14 09:20:07.500 257 12689.27 155.18 54760.78 88888.00 2013-09-14 09:20:07.625 257 12689.30 155.15 54760.75 88888.00 2013-09-14 09:20:07.750 257 12689.35 155.18 54760.78 88888.00 2013-09-14 09:20:07.875 257 12689.35 155.20 54760.78 88888.00 2013-09-14 09:20:08.000 257 12689.35 155.20 54760.80 88888.00 2013-09-14 09:20:08.125 257 12689.38 155.22 54760.85 88888.00 2013-09-14 09:20:08.250 257 12689.38 155.22 54760.82 88888.00 2013-09-14 09:20:08.375 257 12689.33 155.20 54760.80 88888.00 2013-09-14 09:20:08.500 257 12689.33 155.20 54760.78 88888.00 2013-09-14 09:20:08.625 257 12689.30 155.20 54760.78 88888.00 2013-09-14 09:20:08.750 257 12689.35 155.20 54760.78 88888.00 2013-09-14 09:20:08.875 257 12689.30 155.15 54760.72 88888.00 2013-09-14 09:20:09.000 257 12689.30 155.12 54760.70 88888.00 2013-09-14 09:20:09.125 257 12689.25 155.18 54760.75 88888.00 2013-09-14 09:20:09.250 257 12689.30 155.18 54760.78 88888.00 2013-09-14 09:20:09.375 257 12689.45 155.22 54760.78 88888.00 2013-09-14 09:20:09.500 257 12689.48 155.20 54760.78 88888.00 2013-09-14 09:20:09.625 257 12689.40 155.18 54760.78 88888.00 2013-09-14 09:20:09.750 257 12689.35 155.20 54760.80 88888.00 2013-09-14 09:20:09.875 257 12689.35 155.20 54760.80 88888.00 2013-09-14 09:20:10.000 257 12689.33 155.20 54760.75 88888.00 2013-09-14 09:20:10.125 257 12689.30 155.20 54760.75 88888.00 2013-09-14 09:20:10.250 257 12689.27 155.15 54760.75 88888.00 2013-09-14 09:20:10.375 257 12689.23 155.15 54760.75 88888.00 2013-09-14 09:20:10.500 257 12689.17 155.18 54760.78 88888.00 2013-09-14 09:20:10.625 257 12689.12 155.18 54760.75 88888.00 2013-09-14 09:20:10.750 257 12689.17 155.18 54760.75 88888.00 2013-09-14 09:20:10.875 257 12689.20 155.20 54760.75 88888.00 2013-09-14 09:20:11.000 257 12689.23 155.18 54760.72 88888.00 2013-09-14 09:20:11.125 257 12689.20 155.18 54760.72 88888.00 2013-09-14 09:20:11.250 257 12689.20 155.15 54760.70 88888.00 2013-09-14 09:20:11.375 257 12689.23 155.18 54760.72 88888.00 2013-09-14 09:20:11.500 257 12689.25 155.18 54760.70 88888.00 2013-09-14 09:20:11.625 257 12689.23 155.18 54760.72 88888.00 2013-09-14 09:20:11.750 257 12689.17 155.18 54760.72 88888.00 2013-09-14 09:20:11.875 257 12689.20 155.18 54760.70 88888.00 2013-09-14 09:20:12.000 257 12689.15 155.15 54760.70 88888.00 2013-09-14 09:20:12.125 257 12689.15 155.15 54760.72 88888.00 2013-09-14 09:20:12.250 257 12689.12 155.12 54760.72 88888.00 2013-09-14 09:20:12.375 257 12689.17 155.15 54760.70 88888.00 2013-09-14 09:20:12.500 257 12689.27 155.18 54760.70 88888.00 2013-09-14 09:20:12.625 257 12689.30 155.15 54760.72 88888.00 2013-09-14 09:20:12.750 257 12689.23 155.15 54760.70 88888.00 2013-09-14 09:20:12.875 257 12689.15 155.15 54760.72 88888.00 2013-09-14 09:20:13.000 257 12689.15 155.15 54760.72 88888.00 2013-09-14 09:20:13.125 257 12689.12 155.15 54760.72 88888.00 2013-09-14 09:20:13.250 257 12689.00 155.12 54760.72 88888.00 2013-09-14 09:20:13.375 257 12689.08 155.10 54760.72 88888.00 2013-09-14 09:20:13.500 257 12689.17 155.10 54760.72 88888.00 2013-09-14 09:20:13.625 257 12689.25 155.12 54760.70 88888.00 2013-09-14 09:20:13.750 257 12689.25 155.12 54760.70 88888.00 2013-09-14 09:20:13.875 257 12689.17 155.12 54760.70 88888.00 2013-09-14 09:20:14.000 257 12689.15 155.12 54760.70 88888.00 2013-09-14 09:20:14.125 257 12689.17 155.12 54760.72 88888.00 2013-09-14 09:20:14.250 257 12689.20 155.10 54760.70 88888.00 2013-09-14 09:20:14.375 257 12689.23 155.10 54760.70 88888.00 2013-09-14 09:20:14.500 257 12689.20 155.10 54760.68 88888.00 2013-09-14 09:20:14.625 257 12689.20 155.10 54760.68 88888.00 2013-09-14 09:20:14.750 257 12689.20 155.10 54760.68 88888.00 2013-09-14 09:20:14.875 257 12689.20 155.07 54760.65 88888.00 2013-09-14 09:20:15.000 257 12689.17 155.10 54760.62 88888.00 2013-09-14 09:20:15.125 257 12689.20 155.15 54760.70 88888.00 2013-09-14 09:20:15.250 257 12689.15 155.15 54760.70 88888.00 2013-09-14 09:20:15.375 257 12689.17 155.15 54760.68 88888.00 2013-09-14 09:20:15.500 257 12689.10 155.12 54760.65 88888.00 2013-09-14 09:20:15.625 257 12689.10 155.12 54760.68 88888.00 2013-09-14 09:20:15.750 257 12689.12 155.15 54760.68 88888.00 2013-09-14 09:20:15.875 257 12689.17 155.12 54760.68 88888.00 2013-09-14 09:20:16.000 257 12689.17 155.12 54760.65 88888.00 2013-09-14 09:20:16.125 257 12689.12 155.07 54760.62 88888.00 2013-09-14 09:20:16.250 257 12689.05 155.07 54760.68 88888.00 2013-09-14 09:20:16.375 257 12689.02 155.15 54760.68 88888.00 2013-09-14 09:20:16.500 257 12689.02 155.15 54760.65 88888.00 2013-09-14 09:20:16.625 257 12689.08 155.15 54760.62 88888.00 2013-09-14 09:20:16.750 257 12689.10 155.12 54760.62 88888.00 2013-09-14 09:20:16.875 257 12689.02 155.07 54760.65 88888.00 2013-09-14 09:20:17.000 257 12689.10 155.05 54760.62 88888.00 2013-09-14 09:20:17.125 257 12689.10 155.12 54760.65 88888.00 2013-09-14 09:20:17.250 257 12689.08 155.10 54760.68 88888.00 2013-09-14 09:20:17.375 257 12689.05 155.10 54760.65 88888.00 2013-09-14 09:20:17.500 257 12688.98 155.07 54760.60 88888.00 2013-09-14 09:20:17.625 257 12688.95 155.07 54760.60 88888.00 2013-09-14 09:20:17.750 257 12688.90 155.07 54760.60 88888.00 2013-09-14 09:20:17.875 257 12688.92 155.10 54760.62 88888.00 2013-09-14 09:20:18.000 257 12688.95 155.07 54760.60 88888.00 2013-09-14 09:20:18.125 257 12688.95 155.07 54760.62 88888.00 2013-09-14 09:20:18.250 257 12688.95 155.07 54760.65 88888.00 2013-09-14 09:20:18.375 257 12689.00 155.07 54760.65 88888.00 2013-09-14 09:20:18.500 257 12689.00 155.10 54760.65 88888.00 2013-09-14 09:20:18.625 257 12689.02 155.07 54760.60 88888.00 2013-09-14 09:20:18.750 257 12689.02 155.07 54760.57 88888.00 2013-09-14 09:20:18.875 257 12689.05 155.07 54760.57 88888.00 2013-09-14 09:20:19.000 257 12689.12 155.10 54760.60 88888.00 2013-09-14 09:20:19.125 257 12689.08 155.07 54760.60 88888.00 2013-09-14 09:20:19.250 257 12689.02 155.07 54760.57 88888.00 2013-09-14 09:20:19.375 257 12689.02 155.05 54760.55 88888.00 2013-09-14 09:20:19.500 257 12688.98 155.03 54760.55 88888.00 2013-09-14 09:20:19.625 257 12689.05 155.05 54760.57 88888.00 2013-09-14 09:20:19.750 257 12689.10 155.07 54760.57 88888.00 2013-09-14 09:20:19.875 257 12689.10 155.05 54760.57 88888.00 2013-09-14 09:20:20.000 257 12689.05 155.05 54760.55 88888.00 2013-09-14 09:20:20.125 257 12689.00 155.07 54760.57 88888.00 2013-09-14 09:20:20.250 257 12688.90 155.05 54760.57 88888.00 2013-09-14 09:20:20.375 257 12688.90 155.05 54760.55 88888.00 2013-09-14 09:20:20.500 257 12688.88 155.05 54760.53 88888.00 2013-09-14 09:20:20.625 257 12688.92 155.05 54760.53 88888.00 2013-09-14 09:20:20.750 257 12688.98 155.05 54760.55 88888.00 2013-09-14 09:20:20.875 257 12688.95 155.03 54760.55 88888.00 2013-09-14 09:20:21.000 257 12688.92 155.03 54760.53 88888.00 2013-09-14 09:20:21.125 257 12688.98 155.07 54760.57 88888.00 2013-09-14 09:20:21.250 257 12688.98 155.03 54760.55 88888.00 2013-09-14 09:20:21.375 257 12688.95 155.03 54760.53 88888.00 2013-09-14 09:20:21.500 257 12688.92 155.03 54760.53 88888.00 2013-09-14 09:20:21.625 257 12688.90 155.05 54760.55 88888.00 2013-09-14 09:20:21.750 257 12688.85 155.07 54760.55 88888.00 2013-09-14 09:20:21.875 257 12688.88 155.10 54760.60 88888.00 2013-09-14 09:20:22.000 257 12688.85 155.07 54760.55 88888.00 2013-09-14 09:20:22.125 257 12688.88 155.05 54760.55 88888.00 2013-09-14 09:20:22.250 257 12688.90 155.05 54760.57 88888.00 2013-09-14 09:20:22.375 257 12688.92 155.05 54760.53 88888.00 2013-09-14 09:20:22.500 257 12688.85 155.05 54760.50 88888.00 2013-09-14 09:20:22.625 257 12688.80 155.03 54760.50 88888.00 2013-09-14 09:20:22.750 257 12688.83 155.00 54760.50 88888.00 2013-09-14 09:20:22.875 257 12688.85 155.00 54760.50 88888.00 2013-09-14 09:20:23.000 257 12688.85 155.03 54760.50 88888.00 2013-09-14 09:20:23.125 257 12688.83 155.00 54760.47 88888.00 2013-09-14 09:20:23.250 257 12688.75 155.00 54760.47 88888.00 2013-09-14 09:20:23.375 257 12688.77 155.05 54760.47 88888.00 2013-09-14 09:20:23.500 257 12688.77 155.03 54760.47 88888.00 2013-09-14 09:20:23.625 257 12688.83 155.03 54760.45 88888.00 2013-09-14 09:20:23.750 257 12688.75 155.00 54760.45 88888.00 2013-09-14 09:20:23.875 257 12688.75 155.00 54760.45 88888.00 2013-09-14 09:20:24.000 257 12688.83 155.03 54760.47 88888.00 2013-09-14 09:20:24.125 257 12688.80 155.03 54760.47 88888.00 2013-09-14 09:20:24.250 257 12688.73 154.97 54760.47 88888.00 2013-09-14 09:20:24.375 257 12688.77 155.00 54760.50 88888.00 2013-09-14 09:20:24.500 257 12688.83 155.00 54760.50 88888.00 2013-09-14 09:20:24.625 257 12688.80 155.03 54760.50 88888.00 2013-09-14 09:20:24.750 257 12688.77 155.03 54760.50 88888.00 2013-09-14 09:20:24.875 257 12688.80 155.00 54760.53 88888.00 2013-09-14 09:20:25.000 257 12688.83 155.03 54760.50 88888.00 2013-09-14 09:20:25.125 257 12688.83 155.03 54760.47 88888.00 2013-09-14 09:20:25.250 257 12688.80 155.00 54760.47 88888.00 2013-09-14 09:20:25.375 257 12688.80 154.97 54760.45 88888.00 2013-09-14 09:20:25.500 257 12688.77 154.97 54760.45 88888.00 2013-09-14 09:20:25.625 257 12688.80 155.00 54760.45 88888.00 2013-09-14 09:20:25.750 257 12688.85 155.00 54760.47 88888.00 2013-09-14 09:20:25.875 257 12688.85 155.00 54760.47 88888.00 2013-09-14 09:20:26.000 257 12688.83 155.00 54760.47 88888.00 2013-09-14 09:20:26.125 257 12688.75 154.97 54760.45 88888.00 2013-09-14 09:20:26.250 257 12688.73 154.97 54760.45 88888.00 2013-09-14 09:20:26.375 257 12688.75 154.97 54760.43 88888.00 2013-09-14 09:20:26.500 257 12688.70 155.00 54760.45 88888.00 2013-09-14 09:20:26.625 257 12688.70 154.97 54760.45 88888.00 2013-09-14 09:20:26.750 257 12688.70 154.95 54760.43 88888.00 2013-09-14 09:20:26.875 257 12688.75 154.97 54760.45 88888.00 2013-09-14 09:20:27.000 257 12688.75 154.97 54760.43 88888.00 2013-09-14 09:20:27.125 257 12688.73 154.95 54760.40 88888.00 2013-09-14 09:20:27.250 257 12688.67 155.00 54760.43 88888.00 2013-09-14 09:20:27.375 257 12688.65 155.00 54760.38 88888.00 2013-09-14 09:20:27.500 257 12688.62 154.97 54760.35 88888.00 2013-09-14 09:20:27.625 257 12688.60 154.95 54760.38 88888.00 2013-09-14 09:20:27.750 257 12688.58 154.97 54760.43 88888.00 2013-09-14 09:20:27.875 257 12688.62 154.97 54760.40 88888.00 2013-09-14 09:20:28.000 257 12688.70 154.97 54760.40 88888.00 2013-09-14 09:20:28.125 257 12688.70 154.95 54760.45 88888.00 2013-09-14 09:20:28.250 257 12688.62 154.90 54760.40 88888.00 2013-09-14 09:20:28.375 257 12688.58 154.90 54760.38 88888.00 2013-09-14 09:20:28.500 257 12688.58 154.93 54760.38 88888.00 2013-09-14 09:20:28.625 257 12688.58 154.95 54760.38 88888.00 2013-09-14 09:20:28.750 257 12688.58 154.93 54760.38 88888.00 2013-09-14 09:20:28.875 257 12688.62 154.93 54760.35 88888.00 2013-09-14 09:20:29.000 257 12688.65 154.95 54760.32 88888.00 2013-09-14 09:20:29.125 257 12688.62 154.95 54760.35 88888.00 2013-09-14 09:20:29.250 257 12688.58 154.90 54760.32 88888.00 2013-09-14 09:20:29.375 257 12688.58 154.90 54760.32 88888.00 2013-09-14 09:20:29.500 257 12688.58 154.93 54760.32 88888.00 2013-09-14 09:20:29.625 257 12688.60 154.90 54760.35 88888.00 2013-09-14 09:20:29.750 257 12688.58 154.88 54760.32 88888.00 2013-09-14 09:20:29.875 257 12688.58 154.90 54760.38 88888.00 2013-09-14 09:20:30.000 257 12688.60 154.90 54760.35 88888.00 2013-09-14 09:20:30.125 257 12688.60 154.93 54760.38 88888.00 2013-09-14 09:20:30.250 257 12688.58 154.95 54760.38 88888.00 2013-09-14 09:20:30.375 257 12688.60 154.93 54760.38 88888.00 2013-09-14 09:20:30.500 257 12688.60 154.88 54760.35 88888.00 2013-09-14 09:20:30.625 257 12688.60 154.88 54760.35 88888.00 2013-09-14 09:20:30.750 257 12688.52 154.90 54760.35 88888.00 2013-09-14 09:20:30.875 257 12688.52 154.90 54760.38 88888.00 2013-09-14 09:20:31.000 257 12688.52 154.88 54760.35 88888.00 2013-09-14 09:20:31.125 257 12688.48 154.85 54760.32 88888.00 2013-09-14 09:20:31.250 257 12688.45 154.82 54760.30 88888.00 2013-09-14 09:20:31.375 257 12688.45 154.85 54760.30 88888.00 2013-09-14 09:20:31.500 257 12688.48 154.88 54760.30 88888.00 2013-09-14 09:20:31.625 257 12688.48 154.82 54760.28 88888.00 2013-09-14 09:20:31.750 257 12688.45 154.80 54760.30 88888.00 2013-09-14 09:20:31.875 257 12688.45 154.85 54760.30 88888.00 2013-09-14 09:20:32.000 257 12688.42 154.88 54760.28 88888.00 2013-09-14 09:20:32.125 257 12688.42 154.85 54760.25 88888.00 2013-09-14 09:20:32.250 257 12688.40 154.85 54760.28 88888.00 2013-09-14 09:20:32.375 257 12688.45 154.82 54760.28 88888.00 2013-09-14 09:20:32.500 257 12688.45 154.82 54760.28 88888.00 2013-09-14 09:20:32.625 257 12688.45 154.78 54760.25 88888.00 2013-09-14 09:20:32.750 257 12688.45 154.78 54760.22 88888.00 2013-09-14 09:20:32.875 257 12688.45 154.78 54760.22 88888.00 2013-09-14 09:20:33.000 257 12688.48 154.80 54760.22 88888.00 2013-09-14 09:20:33.125 257 12688.45 154.80 54760.22 88888.00 2013-09-14 09:20:33.250 257 12688.40 154.80 54760.25 88888.00 2013-09-14 09:20:33.375 257 12688.38 154.78 54760.22 88888.00 2013-09-14 09:20:33.500 257 12688.38 154.80 54760.25 88888.00 2013-09-14 09:20:33.625 257 12688.45 154.82 54760.28 88888.00 2013-09-14 09:20:33.750 257 12688.48 154.82 54760.25 88888.00 2013-09-14 09:20:33.875 257 12688.45 154.82 54760.28 88888.00 2013-09-14 09:20:34.000 257 12688.42 154.82 54760.25 88888.00 2013-09-14 09:20:34.125 257 12688.45 154.82 54760.28 88888.00 2013-09-14 09:20:34.250 257 12688.45 154.80 54760.28 88888.00 2013-09-14 09:20:34.375 257 12688.45 154.85 54760.28 88888.00 2013-09-14 09:20:34.500 257 12688.48 154.85 54760.25 88888.00 2013-09-14 09:20:34.625 257 12688.50 154.85 54760.25 88888.00 2013-09-14 09:20:34.750 257 12688.48 154.82 54760.22 88888.00 2013-09-14 09:20:34.875 257 12688.45 154.82 54760.22 88888.00 2013-09-14 09:20:35.000 257 12688.42 154.82 54760.25 88888.00 2013-09-14 09:20:35.125 257 12688.40 154.78 54760.22 88888.00 2013-09-14 09:20:35.250 257 12688.33 154.75 54760.20 88888.00 2013-09-14 09:20:35.375 257 12688.38 154.78 54760.18 88888.00 2013-09-14 09:20:35.500 257 12688.35 154.75 54760.18 88888.00 2013-09-14 09:20:35.625 257 12688.35 154.78 54760.18 88888.00 2013-09-14 09:20:35.750 257 12688.35 154.72 54760.18 88888.00 2013-09-14 09:20:35.875 257 12688.33 154.72 54760.15 88888.00 2013-09-14 09:20:36.000 257 12688.27 154.70 54760.15 88888.00 2013-09-14 09:20:36.125 257 12688.27 154.75 54760.18 88888.00 2013-09-14 09:20:36.250 257 12688.23 154.65 54760.10 88888.00 2013-09-14 09:20:36.375 257 12688.25 154.65 54760.07 88888.00 2013-09-14 09:20:36.500 257 12688.27 154.68 54760.12 88888.00 2013-09-14 09:20:36.625 257 12688.23 154.72 54760.18 88888.00 2013-09-14 09:20:36.750 257 12688.27 154.75 54760.18 88888.00 2013-09-14 09:20:36.875 257 12688.30 154.75 54760.15 88888.00 2013-09-14 09:20:37.000 257 12688.30 154.72 54760.15 88888.00 2013-09-14 09:20:37.125 257 12688.33 154.70 54760.15 88888.00 2013-09-14 09:20:37.250 257 12688.40 154.70 54760.15 88888.00 2013-09-14 09:20:37.375 257 12688.38 154.75 54760.12 88888.00 2013-09-14 09:20:37.500 257 12688.38 154.75 54760.12 88888.00 2013-09-14 09:20:37.625 257 12688.38 154.75 54760.12 88888.00 2013-09-14 09:20:37.750 257 12688.35 154.72 54760.10 88888.00 2013-09-14 09:20:37.875 257 12688.38 154.70 54760.12 88888.00 2013-09-14 09:20:38.000 257 12688.38 154.70 54760.15 88888.00 2013-09-14 09:20:38.125 257 12688.40 154.72 54760.12 88888.00 2013-09-14 09:20:38.250 257 12688.30 154.68 54760.10 88888.00 2013-09-14 09:20:38.375 257 12688.33 154.68 54760.07 88888.00 2013-09-14 09:20:38.500 257 12688.27 154.70 54760.10 88888.00 2013-09-14 09:20:38.625 257 12688.27 154.68 54760.12 88888.00 2013-09-14 09:20:38.750 257 12688.30 154.68 54760.12 88888.00 2013-09-14 09:20:38.875 257 12688.33 154.70 54760.12 88888.00 2013-09-14 09:20:39.000 257 12688.33 154.70 54760.07 88888.00 2013-09-14 09:20:39.125 257 12688.30 154.60 54760.05 88888.00 2013-09-14 09:20:39.250 257 12688.30 154.60 54760.05 88888.00 2013-09-14 09:20:39.375 257 12688.30 154.62 54760.05 88888.00 2013-09-14 09:20:39.500 257 12688.27 154.65 54760.07 88888.00 2013-09-14 09:20:39.625 257 12688.27 154.65 54760.07 88888.00 2013-09-14 09:20:39.750 257 12688.27 154.62 54760.07 88888.00 2013-09-14 09:20:39.875 257 12688.23 154.68 54760.12 88888.00 2013-09-14 09:20:40.000 257 12688.23 154.68 54760.10 88888.00 2013-09-14 09:20:40.125 257 12688.20 154.62 54760.05 88888.00 2013-09-14 09:20:40.250 257 12688.23 154.60 54760.05 88888.00 2013-09-14 09:20:40.375 257 12688.25 154.62 54760.05 88888.00 2013-09-14 09:20:40.500 257 12688.27 154.62 54760.07 88888.00 2013-09-14 09:20:40.625 257 12688.23 154.62 54760.05 88888.00 2013-09-14 09:20:40.750 257 12688.15 154.57 54760.03 88888.00 2013-09-14 09:20:40.875 257 12688.12 154.57 54760.03 88888.00 2013-09-14 09:20:41.000 257 12688.15 154.55 54760.00 88888.00 2013-09-14 09:20:41.125 257 12688.27 154.57 54760.00 88888.00 2013-09-14 09:20:41.250 257 12688.23 154.60 54760.03 88888.00 2013-09-14 09:20:41.375 257 12688.20 154.60 54760.00 88888.00 2013-09-14 09:20:41.500 257 12688.23 154.55 54759.97 88888.00 2013-09-14 09:20:41.625 257 12688.23 154.55 54760.00 88888.00 2013-09-14 09:20:41.750 257 12688.15 154.57 54760.03 88888.00 2013-09-14 09:20:41.875 257 12688.17 154.55 54760.00 88888.00 2013-09-14 09:20:42.000 257 12688.15 154.53 54760.00 88888.00 2013-09-14 09:20:42.125 257 12688.05 154.53 54760.00 88888.00 2013-09-14 09:20:42.250 257 12688.05 154.55 54760.00 88888.00 2013-09-14 09:20:42.375 257 12688.17 154.57 54760.03 88888.00 2013-09-14 09:20:42.500 257 12688.20 154.60 54760.05 88888.00 2013-09-14 09:20:42.625 257 12688.23 154.60 54760.03 88888.00 2013-09-14 09:20:42.750 257 12688.23 154.57 54759.97 88888.00 2013-09-14 09:20:42.875 257 12688.23 154.55 54759.97 88888.00 2013-09-14 09:20:43.000 257 12688.25 154.57 54760.00 88888.00 2013-09-14 09:20:43.125 257 12688.23 154.55 54759.95 88888.00 2013-09-14 09:20:43.250 257 12688.17 154.50 54759.93 88888.00 2013-09-14 09:20:43.375 257 12688.17 154.53 54759.95 88888.00 2013-09-14 09:20:43.500 257 12688.15 154.53 54759.95 88888.00 2013-09-14 09:20:43.625 257 12688.20 154.53 54759.95 88888.00 2013-09-14 09:20:43.750 257 12688.23 154.50 54759.93 88888.00 2013-09-14 09:20:43.875 257 12688.23 154.53 54759.95 88888.00 2013-09-14 09:20:44.000 257 12688.17 154.50 54759.95 88888.00 2013-09-14 09:20:44.125 257 12688.12 154.50 54759.97 88888.00 2013-09-14 09:20:44.250 257 12688.12 154.47 54759.95 88888.00 2013-09-14 09:20:44.375 257 12688.20 154.47 54759.95 88888.00 2013-09-14 09:20:44.500 257 12688.17 154.50 54759.93 88888.00 2013-09-14 09:20:44.625 257 12688.23 154.50 54759.93 88888.00 2013-09-14 09:20:44.750 257 12688.20 154.47 54759.95 88888.00 2013-09-14 09:20:44.875 257 12688.15 154.47 54759.90 88888.00 2013-09-14 09:20:45.000 257 12688.12 154.45 54759.88 88888.00 2013-09-14 09:20:45.125 257 12688.08 154.47 54759.90 88888.00 2013-09-14 09:20:45.250 257 12688.10 154.47 54759.90 88888.00 2013-09-14 09:20:45.375 257 12688.15 154.45 54759.88 88888.00 2013-09-14 09:20:45.500 257 12688.15 154.47 54759.88 88888.00 2013-09-14 09:20:45.625 257 12688.15 154.47 54759.88 88888.00 2013-09-14 09:20:45.750 257 12688.08 154.45 54759.85 88888.00 2013-09-14 09:20:45.875 257 12688.05 154.45 54759.85 88888.00 2013-09-14 09:20:46.000 257 12688.02 154.45 54759.88 88888.00 2013-09-14 09:20:46.125 257 12688.05 154.43 54759.88 88888.00 2013-09-14 09:20:46.250 257 12688.02 154.40 54759.88 88888.00 2013-09-14 09:20:46.375 257 12688.08 154.43 54759.85 88888.00 2013-09-14 09:20:46.500 257 12688.12 154.43 54759.85 88888.00 2013-09-14 09:20:46.625 257 12688.12 154.40 54759.85 88888.00 2013-09-14 09:20:46.750 257 12688.12 154.43 54759.85 88888.00 2013-09-14 09:20:46.875 257 12688.17 154.43 54759.82 88888.00 2013-09-14 09:20:47.000 257 12688.12 154.38 54759.80 88888.00 2013-09-14 09:20:47.125 257 12688.10 154.40 54759.85 88888.00 2013-09-14 09:20:47.250 257 12688.08 154.43 54759.88 88888.00 2013-09-14 09:20:47.375 257 12688.08 154.40 54759.85 88888.00 2013-09-14 09:20:47.500 257 12688.12 154.38 54759.82 88888.00 2013-09-14 09:20:47.625 257 12688.17 154.38 54759.82 88888.00 2013-09-14 09:20:47.750 257 12688.15 154.40 54759.82 88888.00 2013-09-14 09:20:47.875 257 12688.10 154.40 54759.82 88888.00 2013-09-14 09:20:48.000 257 12688.05 154.40 54759.82 88888.00 2013-09-14 09:20:48.125 257 12688.05 154.40 54759.85 88888.00 2013-09-14 09:20:48.250 257 12688.02 154.38 54759.82 88888.00 2013-09-14 09:20:48.375 257 12688.10 154.38 54759.82 88888.00 2013-09-14 09:20:48.500 257 12688.12 154.38 54759.80 88888.00 2013-09-14 09:20:48.625 257 12688.12 154.40 54759.80 88888.00 2013-09-14 09:20:48.750 257 12688.10 154.38 54759.78 88888.00 2013-09-14 09:20:48.875 257 12688.10 154.40 54759.75 88888.00 2013-09-14 09:20:49.000 257 12688.10 154.40 54759.75 88888.00 2013-09-14 09:20:49.125 257 12688.08 154.40 54759.78 88888.00 2013-09-14 09:20:49.250 257 12688.05 154.38 54759.78 88888.00 2013-09-14 09:20:49.375 257 12688.10 154.38 54759.78 88888.00 2013-09-14 09:20:49.500 257 12688.12 154.38 54759.78 88888.00 2013-09-14 09:20:49.625 257 12688.08 154.38 54759.78 88888.00 2013-09-14 09:20:49.750 257 12688.02 154.38 54759.78 88888.00 2013-09-14 09:20:49.875 257 12687.98 154.35 54759.72 88888.00 2013-09-14 09:20:50.000 257 12688.00 154.32 54759.72 88888.00 2013-09-14 09:20:50.125 257 12688.05 154.35 54759.75 88888.00 2013-09-14 09:20:50.250 257 12688.05 154.35 54759.78 88888.00 2013-09-14 09:20:50.375 257 12688.05 154.35 54759.75 88888.00 2013-09-14 09:20:50.500 257 12688.00 154.35 54759.75 88888.00 2013-09-14 09:20:50.625 257 12688.00 154.35 54759.78 88888.00 2013-09-14 09:20:50.750 257 12688.08 154.35 54759.75 88888.00 2013-09-14 09:20:50.875 257 12688.12 154.35 54759.75 88888.00 2013-09-14 09:20:51.000 257 12688.12 154.35 54759.72 88888.00 2013-09-14 09:20:51.125 257 12688.10 154.32 54759.70 88888.00 2013-09-14 09:20:51.250 257 12688.02 154.30 54759.75 88888.00 2013-09-14 09:20:51.375 257 12688.02 154.32 54759.72 88888.00 2013-09-14 09:20:51.500 257 12687.98 154.32 54759.72 88888.00 2013-09-14 09:20:51.625 257 12688.00 154.32 54759.68 88888.00 2013-09-14 09:20:51.750 257 12688.02 154.32 54759.68 88888.00 2013-09-14 09:20:51.875 257 12687.98 154.30 54759.68 88888.00 2013-09-14 09:20:52.000 257 12688.00 154.35 54759.70 88888.00 2013-09-14 09:20:52.125 257 12688.02 154.35 54759.70 88888.00 2013-09-14 09:20:52.250 257 12688.02 154.32 54759.72 88888.00 2013-09-14 09:20:52.375 257 12688.05 154.32 54759.68 88888.00 2013-09-14 09:20:52.500 257 12688.02 154.30 54759.68 88888.00 2013-09-14 09:20:52.625 257 12687.98 154.32 54759.68 88888.00 2013-09-14 09:20:52.750 257 12687.95 154.32 54759.68 88888.00 2013-09-14 09:20:52.875 257 12687.92 154.30 54759.68 88888.00 2013-09-14 09:20:53.000 257 12687.98 154.28 54759.68 88888.00 2013-09-14 09:20:53.125 257 12687.95 154.30 54759.65 88888.00 2013-09-14 09:20:53.250 257 12687.92 154.32 54759.65 88888.00 2013-09-14 09:20:53.375 257 12687.98 154.32 54759.62 88888.00 2013-09-14 09:20:53.500 257 12688.02 154.32 54759.65 88888.00 2013-09-14 09:20:53.625 257 12688.00 154.32 54759.65 88888.00 2013-09-14 09:20:53.750 257 12687.92 154.30 54759.65 88888.00 2013-09-14 09:20:53.875 257 12687.92 154.30 54759.62 88888.00 2013-09-14 09:20:54.000 257 12687.90 154.25 54759.62 88888.00 2013-09-14 09:20:54.125 257 12687.88 154.25 54759.65 88888.00 2013-09-14 09:20:54.250 257 12687.90 154.28 54759.65 88888.00 2013-09-14 09:20:54.375 257 12687.95 154.30 54759.65 88888.00 2013-09-14 09:20:54.500 257 12687.90 154.30 54759.65 88888.00 2013-09-14 09:20:54.625 257 12687.88 154.28 54759.62 88888.00 2013-09-14 09:20:54.750 257 12687.92 154.28 54759.65 88888.00 2013-09-14 09:20:54.875 257 12687.98 154.25 54759.62 88888.00 2013-09-14 09:20:55.000 257 12687.95 154.22 54759.57 88888.00 2013-09-14 09:20:55.125 257 12687.98 154.22 54759.60 88888.00 2013-09-14 09:20:55.250 257 12687.92 154.22 54759.60 88888.00 2013-09-14 09:20:55.375 257 12687.92 154.25 54759.60 88888.00 2013-09-14 09:20:55.500 257 12687.92 154.22 54759.60 88888.00 2013-09-14 09:20:55.625 257 12687.92 154.22 54759.57 88888.00 2013-09-14 09:20:55.750 257 12687.90 154.22 54759.57 88888.00 2013-09-14 09:20:55.875 257 12687.88 154.25 54759.57 88888.00 2013-09-14 09:20:56.000 257 12687.85 154.25 54759.60 88888.00 2013-09-14 09:20:56.125 257 12687.83 154.28 54759.62 88888.00 2013-09-14 09:20:56.250 257 12687.83 154.22 54759.60 88888.00 2013-09-14 09:20:56.375 257 12687.80 154.22 54759.55 88888.00 2013-09-14 09:20:56.500 257 12687.80 154.25 54759.57 88888.00 2013-09-14 09:20:56.625 257 12687.85 154.25 54759.60 88888.00 2013-09-14 09:20:56.750 257 12687.85 154.22 54759.55 88888.00 2013-09-14 09:20:56.875 257 12687.85 154.22 54759.53 88888.00 2013-09-14 09:20:57.000 257 12687.85 154.22 54759.53 88888.00 2013-09-14 09:20:57.125 257 12687.85 154.25 54759.55 88888.00 2013-09-14 09:20:57.250 257 12687.77 154.22 54759.53 88888.00 2013-09-14 09:20:57.375 257 12687.77 154.22 54759.50 88888.00 2013-09-14 09:20:57.500 257 12687.77 154.22 54759.53 88888.00 2013-09-14 09:20:57.625 257 12687.70 154.20 54759.53 88888.00 2013-09-14 09:20:57.750 257 12687.73 154.22 54759.53 88888.00 2013-09-14 09:20:57.875 257 12687.73 154.20 54759.50 88888.00 2013-09-14 09:20:58.000 257 12687.77 154.20 54759.50 88888.00 2013-09-14 09:20:58.125 257 12687.77 154.20 54759.50 88888.00 2013-09-14 09:20:58.250 257 12687.73 154.18 54759.47 88888.00 2013-09-14 09:20:58.375 257 12687.67 154.22 54759.50 88888.00 2013-09-14 09:20:58.500 257 12687.67 154.20 54759.50 88888.00 2013-09-14 09:20:58.625 257 12687.67 154.18 54759.45 88888.00 2013-09-14 09:20:58.750 257 12687.73 154.20 54759.47 88888.00 2013-09-14 09:20:58.875 257 12687.75 154.20 54759.45 88888.00 2013-09-14 09:20:59.000 257 12687.70 154.15 54759.45 88888.00 2013-09-14 09:20:59.125 257 12687.70 154.15 54759.45 88888.00 2013-09-14 09:20:59.250 257 12687.65 154.15 54759.43 88888.00 2013-09-14 09:20:59.375 257 12687.67 154.15 54759.40 88888.00 2013-09-14 09:20:59.500 257 12687.67 154.20 54759.43 88888.00 2013-09-14 09:20:59.625 257 12687.75 154.20 54759.45 88888.00 2013-09-14 09:20:59.750 257 12687.73 154.18 54759.45 88888.00 2013-09-14 09:20:59.875 257 12687.73 154.18 54759.45 88888.00 2013-09-14 09:21:00.000 257 12687.75 154.18 54759.45 88888.00 2013-09-14 09:21:00.125 257 12687.83 154.20 54759.43 88888.00 2013-09-14 09:21:00.250 257 12687.75 154.22 54759.50 88888.00 2013-09-14 09:21:00.375 257 12687.77 154.22 54759.47 88888.00 2013-09-14 09:21:00.500 257 12687.73 154.20 54759.47 88888.00 2013-09-14 09:21:00.625 257 12687.73 154.15 54759.43 88888.00 2013-09-14 09:21:00.750 257 12687.77 154.18 54759.40 88888.00 2013-09-14 09:21:00.875 257 12687.70 154.20 54759.40 88888.00 2013-09-14 09:21:01.000 257 12687.73 154.20 54759.43 88888.00 2013-09-14 09:21:01.125 257 12687.75 154.22 54759.43 88888.00 2013-09-14 09:21:01.250 257 12687.73 154.20 54759.43 88888.00 2013-09-14 09:21:01.375 257 12687.75 154.20 54759.40 88888.00 2013-09-14 09:21:01.500 257 12687.67 154.18 54759.38 88888.00 2013-09-14 09:21:01.625 257 12687.70 154.18 54759.40 88888.00 2013-09-14 09:21:01.750 257 12687.70 154.22 54759.40 88888.00 2013-09-14 09:21:01.875 257 12687.67 154.20 54759.40 88888.00 2013-09-14 09:21:02.000 257 12687.62 154.12 54759.35 88888.00 2013-09-14 09:21:02.125 257 12687.65 154.15 54759.35 88888.00 2013-09-14 09:21:02.250 257 12687.65 154.12 54759.35 88888.00 2013-09-14 09:21:02.375 257 12687.70 154.12 54759.35 88888.00 2013-09-14 09:21:02.500 257 12687.73 154.15 54759.35 88888.00 2013-09-14 09:21:02.625 257 12687.77 154.20 54759.38 88888.00 2013-09-14 09:21:02.750 257 12687.77 154.18 54759.32 88888.00 2013-09-14 09:21:02.875 257 12687.77 154.15 54759.35 88888.00 2013-09-14 09:21:03.000 257 12687.80 154.15 54759.35 88888.00 2013-09-14 09:21:03.125 257 12687.77 154.18 54759.38 88888.00 2013-09-14 09:21:03.250 257 12687.73 154.15 54759.35 88888.00 2013-09-14 09:21:03.375 257 12687.70 154.15 54759.35 88888.00 2013-09-14 09:21:03.500 257 12687.67 154.18 54759.35 88888.00 2013-09-14 09:21:03.625 257 12687.75 154.18 54759.35 88888.00 2013-09-14 09:21:03.750 257 12687.73 154.15 54759.35 88888.00 2013-09-14 09:21:03.875 257 12687.67 154.15 54759.32 88888.00 2013-09-14 09:21:04.000 257 12687.65 154.15 54759.35 88888.00 2013-09-14 09:21:04.125 257 12687.70 154.18 54759.38 88888.00 2013-09-14 09:21:04.250 257 12687.67 154.18 54759.35 88888.00 2013-09-14 09:21:04.375 257 12687.62 154.15 54759.30 88888.00 2013-09-14 09:21:04.500 257 12687.62 154.12 54759.32 88888.00 2013-09-14 09:21:04.625 257 12687.62 154.12 54759.30 88888.00 2013-09-14 09:21:04.750 257 12687.62 154.15 54759.30 88888.00 2013-09-14 09:21:04.875 257 12687.60 154.12 54759.30 88888.00 2013-09-14 09:21:05.000 257 12687.58 154.12 54759.28 88888.00 2013-09-14 09:21:05.125 257 12687.52 154.12 54759.25 88888.00 2013-09-14 09:21:05.250 257 12687.50 154.12 54759.28 88888.00 2013-09-14 09:21:05.375 257 12687.60 154.15 54759.28 88888.00 2013-09-14 09:21:05.500 257 12687.62 154.15 54759.25 88888.00 2013-09-14 09:21:05.625 257 12687.67 154.15 54759.25 88888.00 2013-09-14 09:21:05.750 257 12687.67 154.12 54759.25 88888.00 2013-09-14 09:21:05.875 257 12687.67 154.12 54759.28 88888.00 2013-09-14 09:21:06.000 257 12687.73 154.18 54759.30 88888.00 2013-09-14 09:21:06.125 257 12687.65 154.18 54759.28 88888.00 2013-09-14 09:21:06.250 257 12687.58 154.12 54759.25 88888.00 2013-09-14 09:21:06.375 257 12687.58 154.07 54759.22 88888.00 2013-09-14 09:21:06.500 257 12687.48 154.07 54759.22 88888.00 2013-09-14 09:21:06.625 257 12687.58 154.10 54759.28 88888.00 2013-09-14 09:21:06.750 257 12687.65 154.12 54759.28 88888.00 2013-09-14 09:21:06.875 257 12687.65 154.12 54759.25 88888.00 2013-09-14 09:21:07.000 257 12687.60 154.12 54759.20 88888.00 2013-09-14 09:21:07.125 257 12687.62 154.12 54759.20 88888.00 2013-09-14 09:21:07.250 257 12687.62 154.07 54759.20 88888.00 2013-09-14 09:21:07.375 257 12687.60 154.07 54759.20 88888.00 2013-09-14 09:21:07.500 257 12687.55 154.07 54759.20 88888.00 2013-09-14 09:21:07.625 257 12687.55 154.10 54759.22 88888.00 2013-09-14 09:21:07.750 257 12687.58 154.10 54759.20 88888.00 2013-09-14 09:21:07.875 257 12687.62 154.10 54759.20 88888.00 2013-09-14 09:21:08.000 257 12687.58 154.07 54759.18 88888.00 2013-09-14 09:21:08.125 257 12687.50 154.07 54759.20 88888.00 2013-09-14 09:21:08.250 257 12687.50 154.10 54759.25 88888.00 2013-09-14 09:21:08.375 257 12687.58 154.15 54759.25 88888.00 2013-09-14 09:21:08.500 257 12687.58 154.12 54759.20 88888.00 2013-09-14 09:21:08.625 257 12687.55 154.10 54759.20 88888.00 2013-09-14 09:21:08.750 257 12687.55 154.10 54759.22 88888.00 2013-09-14 09:21:08.875 257 12687.55 154.12 54759.25 88888.00 2013-09-14 09:21:09.000 257 12687.55 154.10 54759.22 88888.00 2013-09-14 09:21:09.125 257 12687.50 154.07 54759.22 88888.00 2013-09-14 09:21:09.250 257 12687.45 154.03 54759.20 88888.00 2013-09-14 09:21:09.375 257 12687.52 154.07 54759.20 88888.00 2013-09-14 09:21:09.500 257 12687.52 154.07 54759.20 88888.00 2013-09-14 09:21:09.625 257 12687.50 154.07 54759.22 88888.00 2013-09-14 09:21:09.750 257 12687.52 154.05 54759.20 88888.00 2013-09-14 09:21:09.875 257 12687.52 154.05 54759.20 88888.00 2013-09-14 09:21:10.000 257 12687.55 154.05 54759.22 88888.00 2013-09-14 09:21:10.125 257 12687.55 154.10 54759.22 88888.00 2013-09-14 09:21:10.250 257 12687.55 154.05 54759.22 88888.00 2013-09-14 09:21:10.375 257 12687.58 154.05 54759.18 88888.00 2013-09-14 09:21:10.500 257 12687.42 154.03 54759.18 88888.00 2013-09-14 09:21:10.625 257 12687.40 154.05 54759.15 88888.00 2013-09-14 09:21:10.750 257 12687.42 154.07 54759.15 88888.00 2013-09-14 09:21:10.875 257 12687.45 154.05 54759.12 88888.00 2013-09-14 09:21:11.000 257 12687.45 154.03 54759.15 88888.00 2013-09-14 09:21:11.125 257 12687.45 154.07 54759.15 88888.00 2013-09-14 09:21:11.250 257 12687.45 154.05 54759.12 88888.00 2013-09-14 09:21:11.375 257 12687.52 154.07 54759.18 88888.00 2013-09-14 09:21:11.500 257 12687.55 154.07 54759.18 88888.00 2013-09-14 09:21:11.625 257 12687.45 154.05 54759.15 88888.00 2013-09-14 09:21:11.750 257 12687.38 154.07 54759.15 88888.00 2013-09-14 09:21:11.875 257 12687.45 154.07 54759.12 88888.00 2013-09-14 09:21:12.000 257 12687.45 154.05 54759.10 88888.00 2013-09-14 09:21:12.125 257 12687.40 154.00 54759.10 88888.00 2013-09-14 09:21:12.250 257 12687.33 154.00 54759.10 88888.00 2013-09-14 09:21:12.375 257 12687.30 154.00 54759.10 88888.00 2013-09-14 09:21:12.500 257 12687.35 153.97 54759.07 88888.00 2013-09-14 09:21:12.625 257 12687.42 154.03 54759.10 88888.00 2013-09-14 09:21:12.750 257 12687.40 154.00 54759.12 88888.00 2013-09-14 09:21:12.875 257 12687.40 154.00 54759.12 88888.00 2013-09-14 09:21:13.000 257 12687.45 154.00 54759.10 88888.00 2013-09-14 09:21:13.125 257 12687.42 154.03 54759.10 88888.00 2013-09-14 09:21:13.250 257 12687.30 154.00 54759.10 88888.00 2013-09-14 09:21:13.375 257 12687.33 154.00 54759.07 88888.00 2013-09-14 09:21:13.500 257 12687.38 154.00 54759.07 88888.00 2013-09-14 09:21:13.625 257 12687.40 154.00 54759.10 88888.00 2013-09-14 09:21:13.750 257 12687.33 154.03 54759.07 88888.00 2013-09-14 09:21:13.875 257 12687.27 154.00 54759.07 88888.00 2013-09-14 09:21:14.000 257 12687.25 153.97 54759.03 88888.00 2013-09-14 09:21:14.125 257 12687.33 154.00 54759.05 88888.00 2013-09-14 09:21:14.250 257 12687.35 153.95 54759.05 88888.00 2013-09-14 09:21:14.375 257 12687.33 153.95 54759.03 88888.00 2013-09-14 09:21:14.500 257 12687.30 153.93 54759.05 88888.00 2013-09-14 09:21:14.625 257 12687.33 153.93 54759.03 88888.00 2013-09-14 09:21:14.750 257 12687.38 153.93 54759.05 88888.00 2013-09-14 09:21:14.875 257 12687.40 153.93 54759.03 88888.00 2013-09-14 09:21:15.000 257 12687.35 153.93 54759.03 88888.00 2013-09-14 09:21:15.125 257 12687.30 153.93 54759.03 88888.00 2013-09-14 09:21:15.250 257 12687.33 153.93 54759.03 88888.00 2013-09-14 09:21:15.375 257 12687.33 153.93 54759.05 88888.00 2013-09-14 09:21:15.500 257 12687.35 153.95 54759.07 88888.00 2013-09-14 09:21:15.625 257 12687.30 153.93 54759.03 88888.00 2013-09-14 09:21:15.750 257 12687.33 153.90 54759.03 88888.00 2013-09-14 09:21:15.875 257 12687.33 153.90 54759.00 88888.00 2013-09-14 09:21:16.000 257 12687.35 153.88 54759.00 88888.00 2013-09-14 09:21:16.125 257 12687.33 153.93 54759.03 88888.00 2013-09-14 09:21:16.250 257 12687.27 153.93 54759.00 88888.00 2013-09-14 09:21:16.375 257 12687.27 153.93 54758.97 88888.00 2013-09-14 09:21:16.500 257 12687.27 153.93 54758.95 88888.00 2013-09-14 09:21:16.625 257 12687.25 153.90 54758.95 88888.00 2013-09-14 09:21:16.750 257 12687.27 153.88 54758.97 88888.00 2013-09-14 09:21:16.875 257 12687.35 153.90 54758.97 88888.00 2013-09-14 09:21:17.000 257 12687.33 153.93 54758.95 88888.00 2013-09-14 09:21:17.125 257 12687.33 153.93 54758.97 88888.00 2013-09-14 09:21:17.250 257 12687.25 153.90 54758.97 88888.00 2013-09-14 09:21:17.375 257 12687.30 153.93 54758.95 88888.00 2013-09-14 09:21:17.500 257 12687.33 153.90 54758.95 88888.00 2013-09-14 09:21:17.625 257 12687.33 153.88 54758.93 88888.00 2013-09-14 09:21:17.750 257 12687.30 153.90 54758.95 88888.00 2013-09-14 09:21:17.875 257 12687.27 153.93 54758.95 88888.00 2013-09-14 09:21:18.000 257 12687.23 153.90 54758.90 88888.00 2013-09-14 09:21:18.125 257 12687.27 153.90 54758.95 88888.00 2013-09-14 09:21:18.250 257 12687.33 153.85 54758.93 88888.00 2013-09-14 09:21:18.375 257 12687.33 153.88 54758.93 88888.00 2013-09-14 09:21:18.500 257 12687.27 153.85 54758.93 88888.00 2013-09-14 09:21:18.625 257 12687.25 153.82 54758.90 88888.00 2013-09-14 09:21:18.750 257 12687.25 153.85 54758.93 88888.00 2013-09-14 09:21:18.875 257 12687.25 153.90 54758.97 88888.00 2013-09-14 09:21:19.000 257 12687.23 153.85 54758.93 88888.00 2013-09-14 09:21:19.125 257 12687.30 153.82 54758.95 88888.00 2013-09-14 09:21:19.250 257 12687.25 153.80 54758.93 88888.00 2013-09-14 09:21:19.375 257 12687.25 153.82 54758.90 88888.00 2013-09-14 09:21:19.500 257 12687.23 153.80 54758.90 88888.00 2013-09-14 09:21:19.625 257 12687.20 153.80 54758.90 88888.00 2013-09-14 09:21:19.750 257 12687.27 153.85 54758.93 88888.00 2013-09-14 09:21:19.875 257 12687.33 153.82 54758.95 88888.00 2013-09-14 09:21:20.000 257 12687.30 153.82 54758.93 88888.00 2013-09-14 09:21:20.125 257 12687.25 153.80 54758.93 88888.00 2013-09-14 09:21:20.250 257 12687.20 153.80 54758.88 88888.00 2013-09-14 09:21:20.375 257 12687.17 153.78 54758.88 88888.00 2013-09-14 09:21:20.500 257 12687.20 153.80 54758.90 88888.00 2013-09-14 09:21:20.625 257 12687.20 153.80 54758.90 88888.00 2013-09-14 09:21:20.750 257 12687.20 153.82 54758.88 88888.00 2013-09-14 09:21:20.875 257 12687.20 153.80 54758.88 88888.00 2013-09-14 09:21:21.000 257 12687.17 153.82 54758.85 88888.00 2013-09-14 09:21:21.125 257 12687.20 153.78 54758.85 88888.00 2013-09-14 09:21:21.250 257 12687.25 153.78 54758.85 88888.00 2013-09-14 09:21:21.375 257 12687.30 153.80 54758.85 88888.00 2013-09-14 09:21:21.500 257 12687.27 153.80 54758.82 88888.00 2013-09-14 09:21:21.625 257 12687.20 153.80 54758.85 88888.00 2013-09-14 09:21:21.750 257 12687.17 153.80 54758.82 88888.00 2013-09-14 09:21:21.875 257 12687.23 153.82 54758.85 88888.00 2013-09-14 09:21:22.000 257 12687.27 153.82 54758.85 88888.00 2013-09-14 09:21:22.125 257 12687.25 153.78 54758.85 88888.00 2013-09-14 09:21:22.250 257 12687.23 153.75 54758.88 88888.00 2013-09-14 09:21:22.375 257 12687.27 153.75 54758.85 88888.00 2013-09-14 09:21:22.500 257 12687.30 153.78 54758.85 88888.00 2013-09-14 09:21:22.625 257 12687.23 153.75 54758.85 88888.00 2013-09-14 09:21:22.750 257 12687.20 153.75 54758.85 88888.00 2013-09-14 09:21:22.875 257 12687.20 153.72 54758.85 88888.00 2013-09-14 09:21:23.000 257 12687.20 153.75 54758.82 88888.00 2013-09-14 09:21:23.125 257 12687.15 153.75 54758.82 88888.00 2013-09-14 09:21:23.250 257 12687.12 153.72 54758.80 88888.00 2013-09-14 09:21:23.375 257 12687.17 153.72 54758.80 88888.00 2013-09-14 09:21:23.500 257 12687.12 153.70 54758.80 88888.00 2013-09-14 09:21:23.625 257 12687.12 153.70 54758.80 88888.00 2013-09-14 09:21:23.750 257 12687.20 153.72 54758.82 88888.00 2013-09-14 09:21:23.875 257 12687.17 153.75 54758.80 88888.00 2013-09-14 09:21:24.000 257 12687.12 153.72 54758.75 88888.00 2013-09-14 09:21:24.125 257 12687.05 153.70 54758.75 88888.00 2013-09-14 09:21:24.250 257 12687.08 153.70 54758.78 88888.00 2013-09-14 09:21:24.375 257 12687.12 153.70 54758.75 88888.00 2013-09-14 09:21:24.500 257 12687.15 153.72 54758.78 88888.00 2013-09-14 09:21:24.625 257 12687.12 153.72 54758.75 88888.00 2013-09-14 09:21:24.750 257 12687.12 153.70 54758.78 88888.00 2013-09-14 09:21:24.875 257 12687.15 153.68 54758.78 88888.00 2013-09-14 09:21:25.000 257 12687.12 153.68 54758.72 88888.00 2013-09-14 09:21:25.125 257 12687.12 153.70 54758.78 88888.00 2013-09-14 09:21:25.250 257 12687.15 153.72 54758.78 88888.00 2013-09-14 09:21:25.375 257 12687.15 153.70 54758.78 88888.00 2013-09-14 09:21:25.500 257 12687.08 153.68 54758.78 88888.00 2013-09-14 09:21:25.625 257 12687.08 153.70 54758.78 88888.00 2013-09-14 09:21:25.750 257 12687.08 153.68 54758.75 88888.00 2013-09-14 09:21:25.875 257 12687.08 153.68 54758.75 88888.00 2013-09-14 09:21:26.000 257 12687.08 153.70 54758.78 88888.00 2013-09-14 09:21:26.125 257 12687.12 153.70 54758.78 88888.00 2013-09-14 09:21:26.250 257 12687.08 153.65 54758.70 88888.00 2013-09-14 09:21:26.375 257 12687.12 153.68 54758.68 88888.00 2013-09-14 09:21:26.500 257 12687.12 153.62 54758.65 88888.00 2013-09-14 09:21:26.625 257 12687.10 153.65 54758.68 88888.00 2013-09-14 09:21:26.750 257 12687.10 153.68 54758.72 88888.00 2013-09-14 09:21:26.875 257 12687.08 153.70 54758.72 88888.00 2013-09-14 09:21:27.000 257 12687.12 153.68 54758.70 88888.00 2013-09-14 09:21:27.125 257 12687.15 153.68 54758.70 88888.00 2013-09-14 09:21:27.250 257 12687.12 153.65 54758.70 88888.00 2013-09-14 09:21:27.375 257 12687.17 153.68 54758.70 88888.00 2013-09-14 09:21:27.500 257 12687.17 153.68 54758.72 88888.00 2013-09-14 09:21:27.625 257 12687.15 153.65 54758.68 88888.00 2013-09-14 09:21:27.750 257 12687.12 153.62 54758.70 88888.00 2013-09-14 09:21:27.875 257 12687.10 153.65 54758.70 88888.00 2013-09-14 09:21:28.000 257 12687.08 153.65 54758.70 88888.00 2013-09-14 09:21:28.125 257 12687.08 153.62 54758.68 88888.00 2013-09-14 09:21:28.250 257 12687.10 153.62 54758.68 88888.00 2013-09-14 09:21:28.375 257 12687.12 153.60 54758.65 88888.00 2013-09-14 09:21:28.500 257 12687.08 153.62 54758.62 88888.00 2013-09-14 09:21:28.625 257 12687.02 153.62 54758.65 88888.00 2013-09-14 09:21:28.750 257 12687.05 153.62 54758.65 88888.00 2013-09-14 09:21:28.875 257 12687.05 153.62 54758.62 88888.00 2013-09-14 09:21:29.000 257 12687.05 153.62 54758.62 88888.00 2013-09-14 09:21:29.125 257 12687.08 153.65 54758.68 88888.00 2013-09-14 09:21:29.250 257 12687.05 153.62 54758.68 88888.00 2013-09-14 09:21:29.375 257 12687.08 153.60 54758.68 88888.00 2013-09-14 09:21:29.500 257 12687.05 153.65 54758.68 88888.00 2013-09-14 09:21:29.625 257 12687.05 153.62 54758.65 88888.00 2013-09-14 09:21:29.750 257 12687.05 153.60 54758.60 88888.00 2013-09-14 09:21:29.875 257 12687.02 153.60 54758.60 88888.00 2013-09-14 09:21:30.000 257 12687.05 153.60 54758.60 88888.00 2013-09-14 09:21:30.125 257 12687.08 153.62 54758.60 88888.00 2013-09-14 09:21:30.250 257 12687.05 153.57 54758.60 88888.00 2013-09-14 09:21:30.375 257 12687.08 153.60 54758.57 88888.00 2013-09-14 09:21:30.500 257 12687.08 153.57 54758.57 88888.00 2013-09-14 09:21:30.625 257 12687.05 153.55 54758.57 88888.00 2013-09-14 09:21:30.750 257 12687.10 153.57 54758.57 88888.00 2013-09-14 09:21:30.875 257 12687.12 153.60 54758.57 88888.00 2013-09-14 09:21:31.000 257 12687.10 153.57 54758.57 88888.00 2013-09-14 09:21:31.125 257 12687.08 153.57 54758.55 88888.00 2013-09-14 09:21:31.250 257 12687.02 153.57 54758.57 88888.00 2013-09-14 09:21:31.375 257 12687.02 153.57 54758.60 88888.00 2013-09-14 09:21:31.500 257 12687.05 153.57 54758.60 88888.00 2013-09-14 09:21:31.625 257 12687.02 153.57 54758.57 88888.00 2013-09-14 09:21:31.750 257 12687.05 153.57 54758.57 88888.00 2013-09-14 09:21:31.875 257 12687.08 153.57 54758.55 88888.00 2013-09-14 09:21:32.000 257 12687.12 153.57 54758.55 88888.00 2013-09-14 09:21:32.125 257 12687.10 153.57 54758.55 88888.00 2013-09-14 09:21:32.250 257 12687.05 153.55 54758.57 88888.00 2013-09-14 09:21:32.375 257 12687.08 153.55 54758.53 88888.00 2013-09-14 09:21:32.500 257 12687.08 153.55 54758.53 88888.00 2013-09-14 09:21:32.625 257 12687.08 153.57 54758.53 88888.00 2013-09-14 09:21:32.750 257 12687.05 153.55 54758.53 88888.00 2013-09-14 09:21:32.875 257 12687.10 153.57 54758.55 88888.00 2013-09-14 09:21:33.000 257 12687.10 153.57 54758.55 88888.00 2013-09-14 09:21:33.125 257 12687.08 153.57 54758.55 88888.00 2013-09-14 09:21:33.250 257 12687.15 153.55 54758.55 88888.00 2013-09-14 09:21:33.375 257 12687.20 153.53 54758.53 88888.00 2013-09-14 09:21:33.500 257 12687.15 153.53 54758.55 88888.00 2013-09-14 09:21:33.625 257 12687.08 153.55 54758.53 88888.00 2013-09-14 09:21:33.750 257 12687.02 153.57 54758.55 88888.00 2013-09-14 09:21:33.875 257 12686.98 153.57 54758.53 88888.00 2013-09-14 09:21:34.000 257 12686.98 153.55 54758.53 88888.00 2013-09-14 09:21:34.125 257 12687.02 153.53 54758.55 88888.00 2013-09-14 09:21:34.250 257 12687.02 153.53 54758.55 88888.00 2013-09-14 09:21:34.375 257 12687.05 153.53 54758.53 88888.00 2013-09-14 09:21:34.500 257 12687.02 153.50 54758.53 88888.00 2013-09-14 09:21:34.625 257 12687.02 153.50 54758.53 88888.00 2013-09-14 09:21:34.750 257 12687.00 153.53 54758.53 88888.00 2013-09-14 09:21:34.875 257 12686.98 153.55 54758.53 88888.00 2013-09-14 09:21:35.000 257 12687.00 153.55 54758.50 88888.00 2013-09-14 09:21:35.125 257 12687.02 153.53 54758.47 88888.00 2013-09-14 09:21:35.250 257 12686.95 153.47 54758.50 88888.00 2013-09-14 09:21:35.375 257 12686.95 153.53 54758.50 88888.00 2013-09-14 09:21:35.500 257 12686.95 153.53 54758.47 88888.00 2013-09-14 09:21:35.625 257 12686.95 153.50 54758.43 88888.00 2013-09-14 09:21:35.750 257 12686.95 153.50 54758.43 88888.00 2013-09-14 09:21:35.875 257 12686.92 153.47 54758.45 88888.00 2013-09-14 09:21:36.000 257 12686.92 153.47 54758.45 88888.00 2013-09-14 09:21:36.125 257 12686.98 153.53 54758.47 88888.00 2013-09-14 09:21:36.250 257 12686.95 153.47 54758.47 88888.00 2013-09-14 09:21:36.375 257 12686.95 153.50 54758.45 88888.00 2013-09-14 09:21:36.500 257 12686.98 153.47 54758.45 88888.00 2013-09-14 09:21:36.625 257 12686.98 153.50 54758.47 88888.00 2013-09-14 09:21:36.750 257 12686.95 153.47 54758.45 88888.00 2013-09-14 09:21:36.875 257 12687.00 153.50 54758.45 88888.00 2013-09-14 09:21:37.000 257 12687.00 153.53 54758.45 88888.00 2013-09-14 09:21:37.125 257 12686.98 153.47 54758.43 88888.00 2013-09-14 09:21:37.250 257 12686.92 153.43 54758.43 88888.00 2013-09-14 09:21:37.375 257 12687.05 153.47 54758.43 88888.00 2013-09-14 09:21:37.500 257 12687.05 153.45 54758.40 88888.00 2013-09-14 09:21:37.625 257 12687.02 153.47 54758.45 88888.00 2013-09-14 09:21:37.750 257 12686.98 153.47 54758.45 88888.00 2013-09-14 09:21:37.875 257 12687.00 153.47 54758.45 88888.00 2013-09-14 09:21:38.000 257 12686.98 153.45 54758.43 88888.00 2013-09-14 09:21:38.125 257 12687.00 153.47 54758.45 88888.00 2013-09-14 09:21:38.250 257 12686.95 153.47 54758.43 88888.00 2013-09-14 09:21:38.375 257 12686.95 153.45 54758.43 88888.00 2013-09-14 09:21:38.500 257 12687.00 153.45 54758.40 88888.00 2013-09-14 09:21:38.625 257 12687.05 153.43 54758.40 88888.00 2013-09-14 09:21:38.750 257 12687.05 153.47 54758.40 88888.00 2013-09-14 09:21:38.875 257 12687.00 153.45 54758.40 88888.00 2013-09-14 09:21:39.000 257 12686.98 153.43 54758.40 88888.00 2013-09-14 09:21:39.125 257 12686.98 153.43 54758.40 88888.00 2013-09-14 09:21:39.250 257 12686.92 153.40 54758.38 88888.00 2013-09-14 09:21:39.375 257 12686.98 153.43 54758.40 88888.00 2013-09-14 09:21:39.500 257 12687.02 153.43 54758.40 88888.00 2013-09-14 09:21:39.625 257 12687.00 153.43 54758.40 88888.00 2013-09-14 09:21:39.750 257 12687.00 153.43 54758.38 88888.00 2013-09-14 09:21:39.875 257 12687.02 153.40 54758.40 88888.00 2013-09-14 09:21:40.000 257 12686.95 153.38 54758.38 88888.00 2013-09-14 09:21:40.125 257 12686.90 153.38 54758.38 88888.00 2013-09-14 09:21:40.250 257 12686.88 153.38 54758.40 88888.00 2013-09-14 09:21:40.375 257 12686.92 153.40 54758.40 88888.00 2013-09-14 09:21:40.500 257 12686.98 153.40 54758.38 88888.00 2013-09-14 09:21:40.625 257 12687.00 153.40 54758.35 88888.00 2013-09-14 09:21:40.750 257 12686.95 153.38 54758.32 88888.00 2013-09-14 09:21:40.875 257 12686.92 153.38 54758.32 88888.00 2013-09-14 09:21:41.000 257 12686.95 153.40 54758.35 88888.00 2013-09-14 09:21:41.125 257 12686.90 153.40 54758.35 88888.00 2013-09-14 09:21:41.250 257 12686.88 153.38 54758.35 88888.00 2013-09-14 09:21:41.375 257 12686.92 153.35 54758.32 88888.00 2013-09-14 09:21:41.500 257 12686.98 153.38 54758.35 88888.00 2013-09-14 09:21:41.625 257 12687.00 153.40 54758.35 88888.00 2013-09-14 09:21:41.750 257 12686.98 153.38 54758.35 88888.00 2013-09-14 09:21:41.875 257 12686.92 153.32 54758.32 88888.00 2013-09-14 09:21:42.000 257 12686.95 153.35 54758.30 88888.00 2013-09-14 09:21:42.125 257 12687.00 153.38 54758.32 88888.00 2013-09-14 09:21:42.250 257 12687.00 153.35 54758.35 88888.00 2013-09-14 09:21:42.375 257 12687.05 153.38 54758.32 88888.00 2013-09-14 09:21:42.500 257 12687.02 153.30 54758.28 88888.00 2013-09-14 09:21:42.625 257 12687.02 153.30 54758.28 88888.00 2013-09-14 09:21:42.750 257 12687.02 153.30 54758.30 88888.00 2013-09-14 09:21:42.875 257 12686.98 153.30 54758.30 88888.00 2013-09-14 09:21:43.000 257 12686.95 153.30 54758.32 88888.00 2013-09-14 09:21:43.125 257 12686.92 153.32 54758.32 88888.00 2013-09-14 09:21:43.250 257 12686.92 153.30 54758.32 88888.00 2013-09-14 09:21:43.375 257 12687.00 153.30 54758.30 88888.00 2013-09-14 09:21:43.500 257 12687.00 153.25 54758.30 88888.00 2013-09-14 09:21:43.625 257 12686.98 153.30 54758.30 88888.00 2013-09-14 09:21:43.750 257 12687.00 153.30 54758.32 88888.00 2013-09-14 09:21:43.875 257 12686.98 153.32 54758.35 88888.00 2013-09-14 09:21:44.000 257 12686.95 153.35 54758.35 88888.00 2013-09-14 09:21:44.125 257 12686.98 153.35 54758.32 88888.00 2013-09-14 09:21:44.250 257 12686.98 153.35 54758.35 88888.00 2013-09-14 09:21:44.375 257 12686.98 153.32 54758.28 88888.00 2013-09-14 09:21:44.500 257 12686.92 153.30 54758.28 88888.00 2013-09-14 09:21:44.625 257 12686.92 153.32 54758.30 88888.00 2013-09-14 09:21:44.750 257 12687.00 153.32 54758.30 88888.00 2013-09-14 09:21:44.875 257 12687.00 153.35 54758.28 88888.00 2013-09-14 09:21:45.000 257 12686.95 153.35 54758.25 88888.00 2013-09-14 09:21:45.125 257 12686.95 153.32 54758.25 88888.00 2013-09-14 09:21:45.250 257 12686.92 153.30 54758.22 88888.00 2013-09-14 09:21:45.375 257 12686.88 153.28 54758.22 88888.00 2013-09-14 09:21:45.500 257 12686.85 153.30 54758.22 88888.00 2013-09-14 09:21:45.625 257 12686.83 153.30 54758.25 88888.00 2013-09-14 09:21:45.750 257 12686.92 153.32 54758.28 88888.00 2013-09-14 09:21:45.875 257 12686.98 153.32 54758.28 88888.00 2013-09-14 09:21:46.000 257 12686.95 153.30 54758.22 88888.00 2013-09-14 09:21:46.125 257 12686.95 153.32 54758.25 88888.00 2013-09-14 09:21:46.250 257 12686.98 153.30 54758.25 88888.00 2013-09-14 09:21:46.375 257 12686.92 153.28 54758.20 88888.00 2013-09-14 09:21:46.500 257 12686.92 153.30 54758.22 88888.00 2013-09-14 09:21:46.625 257 12687.00 153.30 54758.25 88888.00 2013-09-14 09:21:46.750 257 12687.02 153.28 54758.22 88888.00 2013-09-14 09:21:46.875 257 12687.00 153.22 54758.20 88888.00 2013-09-14 09:21:47.000 257 12687.02 153.22 54758.18 88888.00 2013-09-14 09:21:47.125 257 12687.00 153.28 54758.20 88888.00 2013-09-14 09:21:47.250 257 12687.00 153.25 54758.22 88888.00 2013-09-14 09:21:47.375 257 12687.00 153.28 54758.22 88888.00 2013-09-14 09:21:47.500 257 12687.02 153.30 54758.22 88888.00 2013-09-14 09:21:47.625 257 12687.02 153.28 54758.15 88888.00 2013-09-14 09:21:47.750 257 12687.05 153.25 54758.18 88888.00 2013-09-14 09:21:47.875 257 12687.00 153.25 54758.18 88888.00 2013-09-14 09:21:48.000 257 12687.02 153.25 54758.18 88888.00 2013-09-14 09:21:48.125 257 12687.05 153.25 54758.18 88888.00 2013-09-14 09:21:48.250 257 12687.05 153.22 54758.18 88888.00 2013-09-14 09:21:48.375 257 12687.05 153.22 54758.18 88888.00 2013-09-14 09:21:48.500 257 12687.05 153.25 54758.20 88888.00 2013-09-14 09:21:48.625 257 12687.02 153.25 54758.20 88888.00 2013-09-14 09:21:48.750 257 12687.12 153.30 54758.22 88888.00 2013-09-14 09:21:48.875 257 12687.08 153.28 54758.20 88888.00 2013-09-14 09:21:49.000 257 12687.02 153.28 54758.20 88888.00 2013-09-14 09:21:49.125 257 12686.95 153.22 54758.18 88888.00 2013-09-14 09:21:49.250 257 12686.90 153.18 54758.18 88888.00 2013-09-14 09:21:49.375 257 12686.92 153.20 54758.18 88888.00 2013-09-14 09:21:49.500 257 12687.05 153.25 54758.22 88888.00 2013-09-14 09:21:49.625 257 12687.05 153.22 54758.20 88888.00 2013-09-14 09:21:49.750 257 12687.05 153.20 54758.20 88888.00 2013-09-14 09:21:49.875 257 12687.08 153.25 54758.20 88888.00 2013-09-14 09:21:50.000 257 12687.05 153.25 54758.20 88888.00 2013-09-14 09:21:50.125 257 12687.00 153.20 54758.15 88888.00 2013-09-14 09:21:50.250 257 12686.98 153.18 54758.15 88888.00 2013-09-14 09:21:50.375 257 12687.05 153.15 54758.15 88888.00 2013-09-14 09:21:50.500 257 12687.08 153.18 54758.18 88888.00 2013-09-14 09:21:50.625 257 12687.05 153.22 54758.18 88888.00 2013-09-14 09:21:50.750 257 12687.00 153.20 54758.15 88888.00 2013-09-14 09:21:50.875 257 12686.95 153.18 54758.12 88888.00 2013-09-14 09:21:51.000 257 12686.92 153.18 54758.12 88888.00 2013-09-14 09:21:51.125 257 12686.95 153.18 54758.12 88888.00 2013-09-14 09:21:51.250 257 12686.92 153.15 54758.12 88888.00 2013-09-14 09:21:51.375 257 12687.00 153.18 54758.12 88888.00 2013-09-14 09:21:51.500 257 12687.00 153.20 54758.15 88888.00 2013-09-14 09:21:51.625 257 12686.90 153.18 54758.15 88888.00 2013-09-14 09:21:51.750 257 12686.83 153.18 54758.15 88888.00 2013-09-14 09:21:51.875 257 12686.80 153.15 54758.10 88888.00 2013-09-14 09:21:52.000 257 12686.90 153.15 54758.12 88888.00 2013-09-14 09:21:52.125 257 12686.95 153.18 54758.12 88888.00 2013-09-14 09:21:52.250 257 12686.90 153.18 54758.15 88888.00 2013-09-14 09:21:52.375 257 12686.98 153.20 54758.12 88888.00 2013-09-14 09:21:52.500 257 12686.95 153.12 54758.07 88888.00 2013-09-14 09:21:52.625 257 12687.00 153.12 54758.07 88888.00 2013-09-14 09:21:52.750 257 12686.98 153.12 54758.07 88888.00 2013-09-14 09:21:52.875 257 12687.00 153.07 54758.10 88888.00 2013-09-14 09:21:53.000 257 12687.02 153.10 54758.07 88888.00 2013-09-14 09:21:53.125 257 12686.95 153.10 54758.07 88888.00 2013-09-14 09:21:53.250 257 12686.98 153.07 54758.10 88888.00 2013-09-14 09:21:53.375 257 12687.02 153.10 54758.05 88888.00 2013-09-14 09:21:53.500 257 12687.02 153.12 54758.10 88888.00 2013-09-14 09:21:53.625 257 12686.98 153.10 54758.18 88888.00 2013-09-14 09:21:53.750 257 12686.95 153.12 54758.10 88888.00 2013-09-14 09:21:53.875 257 12686.90 153.10 54758.05 88888.00 2013-09-14 09:21:54.000 257 12687.00 153.07 54758.03 88888.00 2013-09-14 09:21:54.125 257 12687.02 153.12 54758.03 88888.00 2013-09-14 09:21:54.250 257 12686.98 153.10 54758.05 88888.00 2013-09-14 09:21:54.375 257 12686.92 153.12 54758.05 88888.00 2013-09-14 09:21:54.500 257 12686.95 153.18 54758.07 88888.00 2013-09-14 09:21:54.625 257 12686.95 153.12 54758.07 88888.00 2013-09-14 09:21:54.750 257 12686.98 153.10 54758.05 88888.00 2013-09-14 09:21:54.875 257 12687.00 153.07 54758.05 88888.00 2013-09-14 09:21:55.000 257 12687.00 153.07 54758.05 88888.00 2013-09-14 09:21:55.125 257 12686.92 153.10 54758.05 88888.00 2013-09-14 09:21:55.250 257 12686.88 153.10 54758.07 88888.00 2013-09-14 09:21:55.375 257 12687.02 153.12 54758.07 88888.00 2013-09-14 09:21:55.500 257 12687.10 153.12 54758.07 88888.00 2013-09-14 09:21:55.625 257 12687.02 153.05 54758.05 88888.00 2013-09-14 09:21:55.750 257 12686.98 153.05 54758.05 88888.00 2013-09-14 09:21:55.875 257 12686.98 153.05 54758.03 88888.00 2013-09-14 09:21:56.000 257 12687.05 153.05 54758.05 88888.00 2013-09-14 09:21:56.125 257 12687.05 153.07 54758.05 88888.00 2013-09-14 09:21:56.250 257 12686.95 153.05 54758.03 88888.00 2013-09-14 09:21:56.375 257 12686.95 153.07 54758.03 88888.00 2013-09-14 09:21:56.500 257 12686.95 153.07 54758.00 88888.00 2013-09-14 09:21:56.625 257 12686.92 153.07 54758.03 88888.00 2013-09-14 09:21:56.750 257 12686.92 153.05 54758.00 88888.00 2013-09-14 09:21:56.875 257 12686.92 152.97 54757.97 88888.00 2013-09-14 09:21:57.000 257 12686.98 153.03 54757.97 88888.00 2013-09-14 09:21:57.125 257 12687.08 153.05 54758.00 88888.00 2013-09-14 09:21:57.250 257 12687.05 153.03 54758.00 88888.00 2013-09-14 09:21:57.375 257 12687.05 153.05 54758.00 88888.00 2013-09-14 09:21:57.500 257 12687.05 153.07 54758.03 88888.00 2013-09-14 09:21:57.625 257 12687.00 153.03 54758.03 88888.00 2013-09-14 09:21:57.750 257 12686.95 153.03 54757.97 88888.00 2013-09-14 09:21:57.875 257 12686.95 153.03 54758.00 88888.00 2013-09-14 09:21:58.000 257 12687.02 153.05 54758.00 88888.00 2013-09-14 09:21:58.125 257 12687.02 153.03 54757.97 88888.00 2013-09-14 09:21:58.250 257 12686.98 152.97 54757.97 88888.00 2013-09-14 09:21:58.375 257 12687.08 153.03 54757.97 88888.00 2013-09-14 09:21:58.500 257 12687.08 153.07 54757.95 88888.00 2013-09-14 09:21:58.625 257 12687.10 153.05 54757.95 88888.00 2013-09-14 09:21:58.750 257 12687.08 153.03 54757.95 88888.00 2013-09-14 09:21:58.875 257 12687.05 153.00 54757.95 88888.00 2013-09-14 09:21:59.000 257 12687.10 153.00 54757.93 88888.00 2013-09-14 09:21:59.125 257 12687.15 153.03 54757.97 88888.00 2013-09-14 09:21:59.250 257 12687.08 153.03 54757.97 88888.00 2013-09-14 09:21:59.375 257 12687.05 153.00 54757.95 88888.00 2013-09-14 09:21:59.500 257 12687.05 152.95 54757.93 88888.00 2013-09-14 09:21:59.625 257 12687.12 153.00 54757.95 88888.00 2013-09-14 09:21:59.750 257 12687.12 153.03 54758.00 88888.00 2013-09-14 09:21:59.875 257 12687.10 153.00 54757.95 88888.00 2013-09-14 09:22:00.000 257 12687.10 152.97 54757.95 88888.00 2013-09-14 09:22:00.125 257 12687.12 152.97 54757.93 88888.00 2013-09-14 09:22:00.250 257 12687.15 152.97 54757.93 88888.00 2013-09-14 09:22:00.375 257 12687.15 152.95 54757.90 88888.00 2013-09-14 09:22:00.500 257 12687.12 152.93 54757.90 88888.00 2013-09-14 09:22:00.625 257 12687.15 152.97 54757.95 88888.00 2013-09-14 09:22:00.750 257 12687.17 152.95 54757.90 88888.00 2013-09-14 09:22:00.875 257 12687.17 152.95 54757.88 88888.00 2013-09-14 09:22:01.000 257 12687.15 152.93 54757.90 88888.00 2013-09-14 09:22:01.125 257 12687.12 152.95 54757.95 88888.00 2013-09-14 09:22:01.250 257 12687.05 152.95 54757.95 88888.00 2013-09-14 09:22:01.375 257 12687.08 152.93 54757.93 88888.00 2013-09-14 09:22:01.500 257 12687.15 152.93 54757.93 88888.00 2013-09-14 09:22:01.625 257 12687.17 152.95 54757.93 88888.00 2013-09-14 09:22:01.750 257 12687.15 152.95 54757.90 88888.00 2013-09-14 09:22:01.875 257 12687.17 152.93 54757.88 88888.00 2013-09-14 09:22:02.000 257 12687.15 152.93 54757.88 88888.00 2013-09-14 09:22:02.125 257 12687.10 152.93 54757.90 88888.00 2013-09-14 09:22:02.250 257 12687.08 152.90 54757.88 88888.00 2013-09-14 09:22:02.375 257 12687.15 152.93 54757.85 88888.00 2013-09-14 09:22:02.500 257 12687.17 152.93 54757.88 88888.00 2013-09-14 09:22:02.625 257 12687.15 152.93 54757.93 88888.00 2013-09-14 09:22:02.750 257 12687.10 152.93 54757.90 88888.00 2013-09-14 09:22:02.875 257 12687.12 152.93 54757.88 88888.00 2013-09-14 09:22:03.000 257 12687.15 152.88 54757.88 88888.00 2013-09-14 09:22:03.125 257 12687.23 152.90 54757.90 88888.00 2013-09-14 09:22:03.250 257 12687.25 152.85 54757.85 88888.00 2013-09-14 09:22:03.375 257 12687.23 152.88 54757.80 88888.00 2013-09-14 09:22:03.500 257 12687.17 152.85 54757.85 88888.00 2013-09-14 09:22:03.625 257 12687.23 152.88 54757.85 88888.00 2013-09-14 09:22:03.750 257 12687.23 152.85 54757.88 88888.00 2013-09-14 09:22:03.875 257 12687.23 152.90 54757.88 88888.00 2013-09-14 09:22:04.000 257 12687.20 152.90 54757.85 88888.00 2013-09-14 09:22:04.125 257 12687.20 152.90 54757.88 88888.00 2013-09-14 09:22:04.250 257 12687.20 152.88 54757.88 88888.00 2013-09-14 09:22:04.375 257 12687.17 152.85 54757.80 88888.00 2013-09-14 09:22:04.500 257 12687.15 152.85 54757.80 88888.00 2013-09-14 09:22:04.625 257 12687.15 152.85 54757.85 88888.00 2013-09-14 09:22:04.750 257 12687.12 152.82 54757.82 88888.00 2013-09-14 09:22:04.875 257 12687.15 152.82 54757.82 88888.00 2013-09-14 09:22:05.000 257 12687.20 152.85 54757.82 88888.00 2013-09-14 09:22:05.125 257 12687.12 152.88 54757.80 88888.00 2013-09-14 09:22:05.250 257 12687.08 152.85 54757.80 88888.00 2013-09-14 09:22:05.375 257 12687.10 152.82 54757.82 88888.00 2013-09-14 09:22:05.500 257 12687.15 152.82 54757.82 88888.00 2013-09-14 09:22:05.625 257 12687.23 152.85 54757.85 88888.00 2013-09-14 09:22:05.750 257 12687.25 152.85 54757.85 88888.00 2013-09-14 09:22:05.875 257 12687.20 152.82 54757.80 88888.00 2013-09-14 09:22:06.000 257 12687.12 152.85 54757.80 88888.00 2013-09-14 09:22:06.125 257 12687.10 152.82 54757.80 88888.00 2013-09-14 09:22:06.250 257 12687.12 152.82 54757.80 88888.00 2013-09-14 09:22:06.375 257 12687.20 152.82 54757.82 88888.00 2013-09-14 09:22:06.500 257 12687.20 152.82 54757.78 88888.00 2013-09-14 09:22:06.625 257 12687.20 152.82 54757.80 88888.00 2013-09-14 09:22:06.750 257 12687.25 152.85 54757.82 88888.00 2013-09-14 09:22:06.875 257 12687.27 152.82 54757.80 88888.00 2013-09-14 09:22:07.000 257 12687.23 152.82 54757.80 88888.00 2013-09-14 09:22:07.125 257 12687.20 152.85 54757.82 88888.00 2013-09-14 09:22:07.250 257 12687.17 152.82 54757.82 88888.00 2013-09-14 09:22:07.375 257 12687.25 152.82 54757.82 88888.00 2013-09-14 09:22:07.500 257 12687.25 152.82 54757.78 88888.00 2013-09-14 09:22:07.625 257 12687.25 152.80 54757.78 88888.00 2013-09-14 09:22:07.750 257 12687.25 152.80 54757.80 88888.00 2013-09-14 09:22:07.875 257 12687.25 152.80 54757.80 88888.00 2013-09-14 09:22:08.000 257 12687.30 152.78 54757.78 88888.00 2013-09-14 09:22:08.125 257 12687.33 152.78 54757.80 88888.00 2013-09-14 09:22:08.250 257 12687.30 152.78 54757.82 88888.00 2013-09-14 09:22:08.375 257 12687.40 152.80 54757.80 88888.00 2013-09-14 09:22:08.500 257 12687.42 152.78 54757.78 88888.00 2013-09-14 09:22:08.625 257 12687.38 152.78 54757.78 88888.00 2013-09-14 09:22:08.750 257 12687.38 152.75 54757.80 88888.00 2013-09-14 09:22:08.875 257 12687.38 152.78 54757.80 88888.00 2013-09-14 09:22:09.000 257 12687.33 152.78 54757.80 88888.00 2013-09-14 09:22:09.125 257 12687.30 152.80 54757.80 88888.00 2013-09-14 09:22:09.250 257 12687.35 152.78 54757.82 88888.00 2013-09-14 09:22:09.375 257 12687.40 152.78 54757.82 88888.00 2013-09-14 09:22:09.500 257 12687.45 152.75 54757.80 88888.00 2013-09-14 09:22:09.625 257 12687.48 152.75 54757.78 88888.00 2013-09-14 09:22:09.750 257 12687.52 152.72 54757.78 88888.00 2013-09-14 09:22:09.875 257 12687.48 152.75 54757.78 88888.00 2013-09-14 09:22:10.000 257 12687.42 152.75 54757.80 88888.00 2013-09-14 09:22:10.125 257 12687.48 152.78 54757.80 88888.00 2013-09-14 09:22:10.250 257 12687.50 152.75 54757.82 88888.00 2013-09-14 09:22:10.375 257 12687.52 152.78 54757.82 88888.00 2013-09-14 09:22:10.500 257 12687.50 152.78 54757.80 88888.00 2013-09-14 09:22:10.625 257 12687.48 152.75 54757.78 88888.00 2013-09-14 09:22:10.750 257 12687.48 152.75 54757.75 88888.00 2013-09-14 09:22:10.875 257 12687.45 152.72 54757.75 88888.00 2013-09-14 09:22:11.000 257 12687.35 152.70 54757.72 88888.00 2013-09-14 09:22:11.125 257 12687.38 152.72 54757.78 88888.00 2013-09-14 09:22:11.250 257 12687.40 152.70 54757.78 88888.00 2013-09-14 09:22:11.375 257 12687.45 152.72 54757.78 88888.00 2013-09-14 09:22:11.500 257 12687.48 152.72 54757.80 88888.00 2013-09-14 09:22:11.625 257 12687.42 152.68 54757.75 88888.00 2013-09-14 09:22:11.750 257 12687.38 152.68 54757.72 88888.00 2013-09-14 09:22:11.875 257 12687.42 152.70 54757.78 88888.00 2013-09-14 09:22:12.000 257 12687.48 152.72 54757.78 88888.00 2013-09-14 09:22:12.125 257 12687.52 152.70 54757.78 88888.00 2013-09-14 09:22:12.250 257 12687.50 152.65 54757.75 88888.00 2013-09-14 09:22:12.375 257 12687.50 152.68 54757.75 88888.00 2013-09-14 09:22:12.500 257 12687.52 152.68 54757.72 88888.00 2013-09-14 09:22:12.625 257 12687.52 152.70 54757.75 88888.00 2013-09-14 09:22:12.750 257 12687.50 152.70 54757.80 88888.00 2013-09-14 09:22:12.875 257 12687.50 152.68 54757.78 88888.00 2013-09-14 09:22:13.000 257 12687.55 152.68 54757.78 88888.00 2013-09-14 09:22:13.125 257 12687.55 152.68 54757.75 88888.00 2013-09-14 09:22:13.250 257 12687.50 152.62 54757.75 88888.00 2013-09-14 09:22:13.375 257 12687.50 152.62 54757.75 88888.00 2013-09-14 09:22:13.500 257 12687.50 152.62 54757.75 88888.00 2013-09-14 09:22:13.625 257 12687.50 152.62 54757.72 88888.00 2013-09-14 09:22:13.750 257 12687.42 152.65 54757.72 88888.00 2013-09-14 09:22:13.875 257 12687.42 152.68 54757.75 88888.00 2013-09-14 09:22:14.000 257 12687.55 152.70 54757.78 88888.00 2013-09-14 09:22:14.125 257 12687.55 152.68 54757.78 88888.00 2013-09-14 09:22:14.250 257 12687.52 152.62 54757.75 88888.00 2013-09-14 09:22:14.375 257 12687.50 152.65 54757.78 88888.00 2013-09-14 09:22:14.500 257 12687.50 152.65 54757.80 88888.00 2013-09-14 09:22:14.625 257 12687.48 152.65 54757.78 88888.00 2013-09-14 09:22:14.750 257 12687.42 152.60 54757.75 88888.00 2013-09-14 09:22:14.875 257 12687.42 152.68 54757.80 88888.00 2013-09-14 09:22:15.000 257 12687.48 152.70 54757.78 88888.00 2013-09-14 09:22:15.125 257 12687.48 152.68 54757.75 88888.00 2013-09-14 09:22:15.250 257 12687.45 152.62 54757.75 88888.00 2013-09-14 09:22:15.375 257 12687.48 152.65 54757.75 88888.00 2013-09-14 09:22:15.500 257 12687.45 152.65 54757.75 88888.00 2013-09-14 09:22:15.625 257 12687.45 152.62 54757.72 88888.00 2013-09-14 09:22:15.750 257 12687.48 152.60 54757.72 88888.00 2013-09-14 09:22:15.875 257 12687.48 152.60 54757.70 88888.00 2013-09-14 09:22:16.000 257 12687.48 152.60 54757.70 88888.00 2013-09-14 09:22:16.125 257 12687.48 152.60 54757.72 88888.00 2013-09-14 09:22:16.250 257 12687.52 152.55 54757.72 88888.00 2013-09-14 09:22:16.375 257 12687.58 152.60 54757.68 88888.00 2013-09-14 09:22:16.500 257 12687.58 152.57 54757.70 88888.00 2013-09-14 09:22:16.625 257 12687.55 152.57 54757.70 88888.00 2013-09-14 09:22:16.750 257 12687.50 152.55 54757.70 88888.00 2013-09-14 09:22:16.875 257 12687.50 152.55 54757.70 88888.00 2013-09-14 09:22:17.000 257 12687.52 152.55 54757.68 88888.00 2013-09-14 09:22:17.125 257 12687.55 152.55 54757.70 88888.00 2013-09-14 09:22:17.250 257 12687.50 152.55 54757.72 88888.00 2013-09-14 09:22:17.375 257 12687.58 152.57 54757.72 88888.00 2013-09-14 09:22:17.500 257 12687.58 152.55 54757.70 88888.00 2013-09-14 09:22:17.625 257 12687.58 152.55 54757.70 88888.00 2013-09-14 09:22:17.750 257 12687.60 152.55 54757.70 88888.00 2013-09-14 09:22:17.875 257 12687.58 152.55 54757.70 88888.00 2013-09-14 09:22:18.000 257 12687.55 152.53 54757.68 88888.00 2013-09-14 09:22:18.125 257 12687.55 152.50 54757.68 88888.00 2013-09-14 09:22:18.250 257 12687.52 152.50 54757.68 88888.00 2013-09-14 09:22:18.375 257 12687.58 152.53 54757.68 88888.00 2013-09-14 09:22:18.500 257 12687.67 152.55 54757.72 88888.00 2013-09-14 09:22:18.625 257 12687.65 152.47 54757.68 88888.00 2013-09-14 09:22:18.750 257 12687.60 152.45 54757.65 88888.00 2013-09-14 09:22:18.875 257 12687.62 152.47 54757.68 88888.00 2013-09-14 09:22:19.000 257 12687.70 152.50 54757.68 88888.00 2013-09-14 09:22:19.125 257 12687.70 152.53 54757.68 88888.00 2013-09-14 09:22:19.250 257 12687.65 152.50 54757.70 88888.00 2013-09-14 09:22:19.375 257 12687.73 152.47 54757.68 88888.00 2013-09-14 09:22:19.500 257 12687.73 152.47 54757.68 88888.00 2013-09-14 09:22:19.625 257 12687.73 152.50 54757.70 88888.00 2013-09-14 09:22:19.750 257 12687.70 152.47 54757.68 88888.00 2013-09-14 09:22:19.875 257 12687.67 152.45 54757.65 88888.00 2013-09-14 09:22:20.000 257 12687.65 152.47 54757.65 88888.00 2013-09-14 09:22:20.125 257 12687.67 152.45 54757.65 88888.00 2013-09-14 09:22:20.250 257 12687.75 152.43 54757.68 88888.00 2013-09-14 09:22:20.375 257 12687.75 152.43 54757.68 88888.00 2013-09-14 09:22:20.500 257 12687.75 152.43 54757.68 88888.00 2013-09-14 09:22:20.625 257 12687.73 152.43 54757.68 88888.00 2013-09-14 09:22:20.750 257 12687.62 152.43 54757.65 88888.00 2013-09-14 09:22:20.875 257 12687.60 152.45 54757.68 88888.00 2013-09-14 09:22:21.000 257 12687.65 152.45 54757.68 88888.00 2013-09-14 09:22:21.125 257 12687.65 152.45 54757.68 88888.00 2013-09-14 09:22:21.250 257 12687.65 152.45 54757.68 88888.00 2013-09-14 09:22:21.375 257 12687.65 152.43 54757.65 88888.00 2013-09-14 09:22:21.500 257 12687.70 152.45 54757.70 88888.00 2013-09-14 09:22:21.625 257 12687.75 152.45 54757.70 88888.00 2013-09-14 09:22:21.750 257 12687.75 152.45 54757.70 88888.00 2013-09-14 09:22:21.875 257 12687.67 152.45 54757.68 88888.00 2013-09-14 09:22:22.000 257 12687.70 152.43 54757.65 88888.00 2013-09-14 09:22:22.125 257 12687.75 152.43 54757.68 88888.00 2013-09-14 09:22:22.250 257 12687.73 152.40 54757.65 88888.00 2013-09-14 09:22:22.375 257 12687.70 152.38 54757.62 88888.00 2013-09-14 09:22:22.500 257 12687.70 152.38 54757.65 88888.00 2013-09-14 09:22:22.625 257 12687.73 152.38 54757.65 88888.00 2013-09-14 09:22:22.750 257 12687.70 152.35 54757.65 88888.00 2013-09-14 09:22:22.875 257 12687.77 152.38 54757.68 88888.00 2013-09-14 09:22:23.000 257 12687.88 152.40 54757.68 88888.00 2013-09-14 09:22:23.125 257 12687.90 152.40 54757.70 88888.00 2013-09-14 09:22:23.250 257 12687.77 152.40 54757.68 88888.00 2013-09-14 09:22:23.375 257 12687.75 152.38 54757.65 88888.00 2013-09-14 09:22:23.500 257 12687.73 152.38 54757.68 88888.00 2013-09-14 09:22:23.625 257 12687.80 152.40 54757.70 88888.00 2013-09-14 09:22:23.750 257 12687.75 152.40 54757.68 88888.00 2013-09-14 09:22:23.875 257 12687.73 152.38 54757.68 88888.00 2013-09-14 09:22:24.000 257 12687.85 152.40 54757.70 88888.00 2013-09-14 09:22:24.125 257 12687.88 152.43 54757.70 88888.00 2013-09-14 09:22:24.250 257 12687.83 152.40 54757.70 88888.00 2013-09-14 09:22:24.375 257 12687.83 152.40 54757.68 88888.00 2013-09-14 09:22:24.500 257 12687.83 152.38 54757.65 88888.00 2013-09-14 09:22:24.625 257 12687.80 152.38 54757.70 88888.00 2013-09-14 09:22:24.750 257 12687.80 152.38 54757.70 88888.00 2013-09-14 09:22:24.875 257 12687.80 152.40 54757.70 88888.00 2013-09-14 09:22:25.000 257 12687.75 152.40 54757.68 88888.00 2013-09-14 09:22:25.125 257 12687.73 152.40 54757.68 88888.00 2013-09-14 09:22:25.250 257 12687.73 152.38 54757.70 88888.00 2013-09-14 09:22:25.375 257 12687.67 152.32 54757.68 88888.00 2013-09-14 09:22:25.500 257 12687.70 152.32 54757.68 88888.00 2013-09-14 09:22:25.625 257 12687.77 152.35 54757.68 88888.00 2013-09-14 09:22:25.750 257 12687.80 152.38 54757.68 88888.00 2013-09-14 09:22:25.875 257 12687.75 152.38 54757.65 88888.00 2013-09-14 09:22:26.000 257 12687.70 152.32 54757.62 88888.00 2013-09-14 09:22:26.125 257 12687.75 152.35 54757.65 88888.00 2013-09-14 09:22:26.250 257 12687.77 152.35 54757.70 88888.00 2013-09-14 09:22:26.375 257 12687.80 152.35 54757.65 88888.00 2013-09-14 09:22:26.500 257 12687.80 152.30 54757.65 88888.00 2013-09-14 09:22:26.625 257 12687.73 152.30 54757.68 88888.00 2013-09-14 09:22:26.750 257 12687.67 152.32 54757.68 88888.00 2013-09-14 09:22:26.875 257 12687.67 152.30 54757.65 88888.00 2013-09-14 09:22:27.000 257 12687.73 152.30 54757.68 88888.00 2013-09-14 09:22:27.125 257 12687.77 152.32 54757.68 88888.00 2013-09-14 09:22:27.250 257 12687.77 152.30 54757.65 88888.00 2013-09-14 09:22:27.375 257 12687.77 152.32 54757.68 88888.00 2013-09-14 09:22:27.500 257 12687.62 152.30 54757.68 88888.00 2013-09-14 09:22:27.625 257 12687.60 152.30 54757.68 88888.00 2013-09-14 09:22:27.750 257 12687.75 152.30 54757.68 88888.00 2013-09-14 09:22:27.875 257 12687.83 152.32 54757.70 88888.00 2013-09-14 09:22:28.000 257 12687.85 152.38 54757.72 88888.00 2013-09-14 09:22:28.125 257 12687.85 152.38 54757.75 88888.00 2013-09-14 09:22:28.250 257 12687.80 152.32 54757.72 88888.00 2013-09-14 09:22:28.375 257 12687.77 152.32 54757.72 88888.00 2013-09-14 09:22:28.500 257 12687.75 152.30 54757.70 88888.00 2013-09-14 09:22:28.625 257 12687.83 152.32 54757.70 88888.00 2013-09-14 09:22:28.750 257 12687.88 152.32 54757.70 88888.00 2013-09-14 09:22:28.875 257 12687.77 152.32 54757.70 88888.00 2013-09-14 09:22:29.000 257 12687.75 152.30 54757.65 88888.00 2013-09-14 09:22:29.125 257 12687.80 152.28 54757.62 88888.00 2013-09-14 09:22:29.250 257 12687.73 152.20 54757.62 88888.00 2013-09-14 09:22:29.375 257 12687.77 152.22 54757.65 88888.00 2013-09-14 09:22:29.500 257 12687.83 152.25 54757.65 88888.00 2013-09-14 09:22:29.625 257 12687.85 152.28 54757.68 88888.00 2013-09-14 09:22:29.750 257 12687.90 152.35 54757.70 88888.00 2013-09-14 09:22:29.875 257 12687.85 152.30 54757.68 88888.00 2013-09-14 09:22:30.000 257 12687.83 152.25 54757.68 88888.00 2013-09-14 09:22:30.125 257 12687.85 152.28 54757.65 88888.00 2013-09-14 09:22:30.250 257 12687.83 152.25 54757.68 88888.00 2013-09-14 09:22:30.375 257 12687.83 152.25 54757.62 88888.00 2013-09-14 09:22:30.500 257 12687.80 152.25 54757.65 88888.00 2013-09-14 09:22:30.625 257 12687.80 152.25 54757.65 88888.00 2013-09-14 09:22:30.750 257 12687.80 152.25 54757.65 88888.00 2013-09-14 09:22:30.875 257 12687.83 152.30 54757.65 88888.00 2013-09-14 09:22:31.000 257 12687.90 152.28 54757.68 88888.00 2013-09-14 09:22:31.125 257 12687.88 152.25 54757.68 88888.00 2013-09-14 09:22:31.250 257 12687.77 152.22 54757.65 88888.00 2013-09-14 09:22:31.375 257 12687.80 152.22 54757.62 88888.00 2013-09-14 09:22:31.500 257 12687.83 152.25 54757.65 88888.00 2013-09-14 09:22:31.625 257 12687.83 152.28 54757.65 88888.00 2013-09-14 09:22:31.750 257 12687.88 152.25 54757.62 88888.00 2013-09-14 09:22:31.875 257 12687.85 152.22 54757.62 88888.00 2013-09-14 09:22:32.000 257 12687.75 152.25 54757.65 88888.00 2013-09-14 09:22:32.125 257 12687.77 152.25 54757.65 88888.00 2013-09-14 09:22:32.250 257 12687.73 152.22 54757.65 88888.00 2013-09-14 09:22:32.375 257 12687.83 152.25 54757.65 88888.00 2013-09-14 09:22:32.500 257 12687.85 152.20 54757.62 88888.00 2013-09-14 09:22:32.625 257 12687.83 152.18 54757.62 88888.00 2013-09-14 09:22:32.750 257 12687.83 152.20 54757.62 88888.00 2013-09-14 09:22:32.875 257 12687.83 152.22 54757.65 88888.00 2013-09-14 09:22:33.000 257 12687.85 152.22 54757.65 88888.00 2013-09-14 09:22:33.125 257 12687.88 152.20 54757.62 88888.00 2013-09-14 09:22:33.250 257 12687.77 152.18 54757.65 88888.00 2013-09-14 09:22:33.375 257 12687.85 152.20 54757.68 88888.00 2013-09-14 09:22:33.500 257 12687.85 152.22 54757.70 88888.00 2013-09-14 09:22:33.625 257 12687.85 152.22 54757.70 88888.00 2013-09-14 09:22:33.750 257 12687.90 152.20 54757.68 88888.00 2013-09-14 09:22:33.875 257 12687.92 152.20 54757.62 88888.00 2013-09-14 09:22:34.000 257 12687.92 152.20 54757.62 88888.00 2013-09-14 09:22:34.125 257 12687.88 152.20 54757.65 88888.00 2013-09-14 09:22:34.250 257 12687.85 152.20 54757.65 88888.00 2013-09-14 09:22:34.375 257 12687.80 152.20 54757.65 88888.00 2013-09-14 09:22:34.500 257 12687.83 152.18 54757.62 88888.00 2013-09-14 09:22:34.625 257 12687.85 152.18 54757.60 88888.00 2013-09-14 09:22:34.750 257 12687.88 152.18 54757.65 88888.00 2013-09-14 09:22:34.875 257 12687.90 152.20 54757.65 88888.00 2013-09-14 09:22:35.000 257 12687.95 152.20 54757.62 88888.00 2013-09-14 09:22:35.125 257 12687.92 152.20 54757.65 88888.00 2013-09-14 09:22:35.250 257 12687.88 152.18 54757.65 88888.00 2013-09-14 09:22:35.375 257 12687.90 152.18 54757.62 88888.00 2013-09-14 09:22:35.500 257 12687.83 152.15 54757.65 88888.00 2013-09-14 09:22:35.625 257 12687.80 152.18 54757.65 88888.00 2013-09-14 09:22:35.750 257 12687.83 152.18 54757.62 88888.00 2013-09-14 09:22:35.875 257 12687.85 152.18 54757.62 88888.00 2013-09-14 09:22:36.000 257 12687.88 152.20 54757.62 88888.00 2013-09-14 09:22:36.125 257 12687.92 152.20 54757.62 88888.00 2013-09-14 09:22:36.250 257 12687.92 152.12 54757.60 88888.00 2013-09-14 09:22:36.375 257 12687.95 152.12 54757.60 88888.00 2013-09-14 09:22:36.500 257 12687.95 152.12 54757.62 88888.00 2013-09-14 09:22:36.625 257 12687.98 152.15 54757.65 88888.00 2013-09-14 09:22:36.750 257 12687.98 152.15 54757.62 88888.00 2013-09-14 09:22:36.875 257 12687.98 152.15 54757.62 88888.00 2013-09-14 09:22:37.000 257 12687.98 152.18 54757.60 88888.00 2013-09-14 09:22:37.125 257 12688.00 152.18 54757.65 88888.00 2013-09-14 09:22:37.250 257 12688.05 152.15 54757.62 88888.00 2013-09-14 09:22:37.375 257 12688.05 152.12 54757.60 88888.00 2013-09-14 09:22:37.500 257 12688.00 152.15 54757.60 88888.00 2013-09-14 09:22:37.625 257 12688.02 152.12 54757.60 88888.00 2013-09-14 09:22:37.750 257 12688.00 152.15 54757.62 88888.00 2013-09-14 09:22:37.875 257 12688.05 152.18 54757.68 88888.00 2013-09-14 09:22:38.000 257 12688.08 152.18 54757.68 88888.00 2013-09-14 09:22:38.125 257 12688.00 152.12 54757.60 88888.00 2013-09-14 09:22:38.250 257 12687.92 152.10 54757.60 88888.00 2013-09-14 09:22:38.375 257 12687.98 152.10 54757.57 88888.00 2013-09-14 09:22:38.500 257 12688.02 152.10 54757.60 88888.00 2013-09-14 09:22:38.625 257 12688.05 152.15 54757.65 88888.00 2013-09-14 09:22:38.750 257 12688.08 152.12 54757.62 88888.00 2013-09-14 09:22:38.875 257 12688.05 152.12 54757.62 88888.00 2013-09-14 09:22:39.000 257 12688.00 152.10 54757.62 88888.00 2013-09-14 09:22:39.125 257 12688.00 152.07 54757.60 88888.00 2013-09-14 09:22:39.250 257 12688.02 152.10 54757.60 88888.00 2013-09-14 09:22:39.375 257 12688.08 152.12 54757.60 88888.00 2013-09-14 09:22:39.500 257 12688.05 152.15 54757.62 88888.00 2013-09-14 09:22:39.625 257 12688.02 152.15 54757.62 88888.00 2013-09-14 09:22:39.750 257 12688.05 152.12 54757.62 88888.00 2013-09-14 09:22:39.875 257 12688.08 152.15 54757.62 88888.00 2013-09-14 09:22:40.000 257 12688.10 152.15 54757.62 88888.00 2013-09-14 09:22:40.125 257 12688.02 152.12 54757.62 88888.00 2013-09-14 09:22:40.250 257 12687.98 152.12 54757.65 88888.00 2013-09-14 09:22:40.375 257 12688.02 152.18 54757.65 88888.00 2013-09-14 09:22:40.500 257 12688.05 152.15 54757.68 88888.00 2013-09-14 09:22:40.625 257 12688.08 152.15 54757.68 88888.00 2013-09-14 09:22:40.750 257 12688.08 152.10 54757.62 88888.00 2013-09-14 09:22:40.875 257 12688.05 152.05 54757.60 88888.00 2013-09-14 09:22:41.000 257 12688.08 152.07 54757.60 88888.00 2013-09-14 09:22:41.125 257 12688.10 152.07 54757.62 88888.00 2013-09-14 09:22:41.250 257 12688.10 152.07 54757.62 88888.00 2013-09-14 09:22:41.375 257 12688.08 152.12 54757.62 88888.00 2013-09-14 09:22:41.500 257 12688.05 152.07 54757.62 88888.00 2013-09-14 09:22:41.625 257 12688.08 152.05 54757.60 88888.00 2013-09-14 09:22:41.750 257 12688.05 152.05 54757.57 88888.00 2013-09-14 09:22:41.875 257 12688.02 152.07 54757.60 88888.00 2013-09-14 09:22:42.000 257 12688.02 152.10 54757.60 88888.00 2013-09-14 09:22:42.125 257 12688.05 152.05 54757.60 88888.00 2013-09-14 09:22:42.250 257 12688.12 152.03 54757.57 88888.00 2013-09-14 09:22:42.375 257 12688.23 152.05 54757.57 88888.00 2013-09-14 09:22:42.500 257 12688.20 152.07 54757.60 88888.00 2013-09-14 09:22:42.625 257 12688.12 152.10 54757.62 88888.00 2013-09-14 09:22:42.750 257 12688.15 152.10 54757.57 88888.00 2013-09-14 09:22:42.875 257 12688.17 152.10 54757.62 88888.00 2013-09-14 09:22:43.000 257 12688.17 152.10 54757.60 88888.00 2013-09-14 09:22:43.125 257 12688.12 152.03 54757.55 88888.00 2013-09-14 09:22:43.250 257 12688.12 152.05 54757.60 88888.00 2013-09-14 09:22:43.375 257 12688.23 152.07 54757.60 88888.00 2013-09-14 09:22:43.500 257 12688.15 152.07 54757.60 88888.00 2013-09-14 09:22:43.625 257 12688.02 152.05 54757.60 88888.00 2013-09-14 09:22:43.750 257 12688.00 152.05 54757.57 88888.00 2013-09-14 09:22:43.875 257 12688.05 152.05 54757.60 88888.00 2013-09-14 09:22:44.000 257 12688.10 152.05 54757.60 88888.00 2013-09-14 09:22:44.125 257 12688.10 152.05 54757.60 88888.00 2013-09-14 09:22:44.250 257 12688.00 152.03 54757.60 88888.00 2013-09-14 09:22:44.375 257 12687.95 152.05 54757.60 88888.00 2013-09-14 09:22:44.500 257 12688.02 152.05 54757.60 88888.00 2013-09-14 09:22:44.625 257 12688.00 152.00 54757.60 88888.00 2013-09-14 09:22:44.750 257 12687.98 152.03 54757.60 88888.00 2013-09-14 09:22:44.875 257 12688.08 152.00 54757.62 88888.00 2013-09-14 09:22:45.000 257 12688.15 152.03 54757.62 88888.00 2013-09-14 09:22:45.125 257 12688.12 152.03 54757.60 88888.00 2013-09-14 09:22:45.250 257 12688.08 152.03 54757.62 88888.00 2013-09-14 09:22:45.375 257 12688.05 152.03 54757.60 88888.00 2013-09-14 09:22:45.500 257 12688.08 152.00 54757.62 88888.00 2013-09-14 09:22:45.625 257 12688.12 152.00 54757.60 88888.00 2013-09-14 09:22:45.750 257 12688.12 152.00 54757.57 88888.00 2013-09-14 09:22:45.875 257 12688.10 152.00 54757.57 88888.00 2013-09-14 09:22:46.000 257 12688.10 152.00 54757.57 88888.00 2013-09-14 09:22:46.125 257 12688.10 152.03 54757.60 88888.00 2013-09-14 09:22:46.250 257 12688.10 152.03 54757.65 88888.00 2013-09-14 09:22:46.375 257 12688.08 152.03 54757.60 88888.00 2013-09-14 09:22:46.500 257 12688.02 152.03 54757.62 88888.00 2013-09-14 09:22:46.625 257 12688.02 152.03 54757.62 88888.00 2013-09-14 09:22:46.750 257 12688.05 151.97 54757.57 88888.00 2013-09-14 09:22:46.875 257 12688.10 151.97 54757.57 88888.00 2013-09-14 09:22:47.000 257 12688.15 152.00 54757.57 88888.00 2013-09-14 09:22:47.125 257 12688.23 152.05 54757.62 88888.00 2013-09-14 09:22:47.250 257 12688.17 152.00 54757.62 88888.00 2013-09-14 09:22:47.375 257 12688.17 152.00 54757.62 88888.00 2013-09-14 09:22:47.500 257 12688.12 151.95 54757.60 88888.00 2013-09-14 09:22:47.625 257 12688.10 151.95 54757.60 88888.00 2013-09-14 09:22:47.750 257 12688.15 151.95 54757.57 88888.00 2013-09-14 09:22:47.875 257 12688.17 151.97 54757.60 88888.00 2013-09-14 09:22:48.000 257 12688.12 151.97 54757.60 88888.00 2013-09-14 09:22:48.125 257 12688.15 151.97 54757.60 88888.00 2013-09-14 09:22:48.250 257 12688.15 151.95 54757.60 88888.00 2013-09-14 09:22:48.375 257 12688.15 151.97 54757.62 88888.00 2013-09-14 09:22:48.500 257 12688.17 151.97 54757.57 88888.00 2013-09-14 09:22:48.625 257 12688.20 151.95 54757.57 88888.00 2013-09-14 09:22:48.750 257 12688.25 151.97 54757.62 88888.00 2013-09-14 09:22:48.875 257 12688.23 152.00 54757.62 88888.00 2013-09-14 09:22:49.000 257 12688.20 151.95 54757.60 88888.00 2013-09-14 09:22:49.125 257 12688.25 151.93 54757.57 88888.00 2013-09-14 09:22:49.250 257 12688.20 151.93 54757.60 88888.00 2013-09-14 09:22:49.375 257 12688.17 151.95 54757.60 88888.00 2013-09-14 09:22:49.500 257 12688.15 151.97 54757.62 88888.00 2013-09-14 09:22:49.625 257 12688.17 151.97 54757.62 88888.00 2013-09-14 09:22:49.750 257 12688.20 151.97 54757.62 88888.00 2013-09-14 09:22:49.875 257 12688.17 151.95 54757.60 88888.00 2013-09-14 09:22:50.000 257 12688.10 151.95 54757.57 88888.00 2013-09-14 09:22:50.125 257 12688.12 151.97 54757.60 88888.00 2013-09-14 09:22:50.250 257 12688.17 151.95 54757.62 88888.00 2013-09-14 09:22:50.375 257 12688.20 151.97 54757.62 88888.00 2013-09-14 09:22:50.500 257 12688.15 151.95 54757.57 88888.00 2013-09-14 09:22:50.625 257 12688.10 151.97 54757.60 88888.00 2013-09-14 09:22:50.750 257 12688.05 151.95 54757.57 88888.00 2013-09-14 09:22:50.875 257 12688.08 151.95 54757.60 88888.00 2013-09-14 09:22:51.000 257 12688.10 151.97 54757.62 88888.00 2013-09-14 09:22:51.125 257 12688.12 151.97 54757.62 88888.00 2013-09-14 09:22:51.250 257 12688.10 151.95 54757.62 88888.00 2013-09-14 09:22:51.375 257 12688.17 151.97 54757.62 88888.00 2013-09-14 09:22:51.500 257 12688.12 151.95 54757.62 88888.00 2013-09-14 09:22:51.625 257 12688.08 151.93 54757.60 88888.00 2013-09-14 09:22:51.750 257 12688.10 151.90 54757.60 88888.00 2013-09-14 09:22:51.875 257 12688.15 151.95 54757.60 88888.00 2013-09-14 09:22:52.000 257 12688.12 151.95 54757.60 88888.00 2013-09-14 09:22:52.125 257 12688.12 151.93 54757.60 88888.00 2013-09-14 09:22:52.250 257 12688.17 151.95 54757.62 88888.00 2013-09-14 09:22:52.375 257 12688.15 151.95 54757.62 88888.00 2013-09-14 09:22:52.500 257 12688.15 151.93 54757.60 88888.00 2013-09-14 09:22:52.625 257 12688.15 151.93 54757.57 88888.00 2013-09-14 09:22:52.750 257 12688.17 151.93 54757.60 88888.00 2013-09-14 09:22:52.875 257 12688.17 151.93 54757.57 88888.00 2013-09-14 09:22:53.000 257 12688.12 151.88 54757.57 88888.00 2013-09-14 09:22:53.125 257 12688.08 151.90 54757.57 88888.00 2013-09-14 09:22:53.250 257 12688.02 151.93 54757.60 88888.00 2013-09-14 09:22:53.375 257 12688.08 151.95 54757.60 88888.00 2013-09-14 09:22:53.500 257 12688.08 151.93 54757.57 88888.00 2013-09-14 09:22:53.625 257 12688.12 151.93 54757.57 88888.00 2013-09-14 09:22:53.750 257 12688.15 151.93 54757.57 88888.00 2013-09-14 09:22:53.875 257 12688.10 151.90 54757.57 88888.00 2013-09-14 09:22:54.000 257 12688.10 151.93 54757.60 88888.00 2013-09-14 09:22:54.125 257 12688.10 151.95 54757.60 88888.00 2013-09-14 09:22:54.250 257 12688.08 151.90 54757.62 88888.00 2013-09-14 09:22:54.375 257 12688.10 151.90 54757.60 88888.00 2013-09-14 09:22:54.500 257 12688.12 151.93 54757.62 88888.00 2013-09-14 09:22:54.625 257 12688.15 151.90 54757.62 88888.00 2013-09-14 09:22:54.750 257 12688.20 151.93 54757.62 88888.00 2013-09-14 09:22:54.875 257 12688.23 151.93 54757.62 88888.00 2013-09-14 09:22:55.000 257 12688.20 151.88 54757.57 88888.00 2013-09-14 09:22:55.125 257 12688.25 151.90 54757.60 88888.00 2013-09-14 09:22:55.250 257 12688.27 151.90 54757.62 88888.00 2013-09-14 09:22:55.375 257 12688.30 151.93 54757.62 88888.00 2013-09-14 09:22:55.500 257 12688.33 151.95 54757.62 88888.00 2013-09-14 09:22:55.625 257 12688.27 151.90 54757.60 88888.00 2013-09-14 09:22:55.750 257 12688.23 151.88 54757.60 88888.00 2013-09-14 09:22:55.875 257 12688.23 151.88 54757.62 88888.00 2013-09-14 09:22:56.000 257 12688.25 151.90 54757.65 88888.00 2013-09-14 09:22:56.125 257 12688.20 151.90 54757.62 88888.00 2013-09-14 09:22:56.250 257 12688.17 151.90 54757.62 88888.00 2013-09-14 09:22:56.375 257 12688.15 151.88 54757.60 88888.00 2013-09-14 09:22:56.500 257 12688.20 151.85 54757.60 88888.00 2013-09-14 09:22:56.625 257 12688.20 151.88 54757.62 88888.00 2013-09-14 09:22:56.750 257 12688.23 151.88 54757.60 88888.00 2013-09-14 09:22:56.875 257 12688.23 151.85 54757.57 88888.00 2013-09-14 09:22:57.000 257 12688.25 151.88 54757.57 88888.00 2013-09-14 09:22:57.125 257 12688.25 151.90 54757.62 88888.00 2013-09-14 09:22:57.250 257 12688.25 151.90 54757.57 88888.00 2013-09-14 09:22:57.375 257 12688.23 151.88 54757.55 88888.00 2013-09-14 09:22:57.500 257 12688.23 151.85 54757.57 88888.00 2013-09-14 09:22:57.625 257 12688.30 151.88 54757.57 88888.00 2013-09-14 09:22:57.750 257 12688.25 151.88 54757.60 88888.00 2013-09-14 09:22:57.875 257 12688.25 151.88 54757.60 88888.00 2013-09-14 09:22:58.000 257 12688.23 151.88 54757.57 88888.00 2013-09-14 09:22:58.125 257 12688.23 151.88 54757.55 88888.00 2013-09-14 09:22:58.250 257 12688.20 151.90 54757.60 88888.00 2013-09-14 09:22:58.375 257 12688.23 151.95 54757.60 88888.00 2013-09-14 09:22:58.500 257 12688.17 151.93 54757.62 88888.00 2013-09-14 09:22:58.625 257 12688.15 151.90 54757.62 88888.00 2013-09-14 09:22:58.750 257 12688.15 151.90 54757.62 88888.00 2013-09-14 09:22:58.875 257 12688.15 151.88 54757.60 88888.00 2013-09-14 09:22:59.000 257 12688.15 151.82 54757.57 88888.00 2013-09-14 09:22:59.125 257 12688.17 151.85 54757.60 88888.00 2013-09-14 09:22:59.250 257 12688.25 151.85 54757.60 88888.00 2013-09-14 09:22:59.375 257 12688.33 151.88 54757.60 88888.00 2013-09-14 09:22:59.500 257 12688.25 151.90 54757.60 88888.00 2013-09-14 09:22:59.625 257 12688.20 151.90 54757.60 88888.00 2013-09-14 09:22:59.750 257 12688.20 151.93 54757.60 88888.00 2013-09-14 09:22:59.875 257 12688.25 151.93 54757.57 88888.00 2013-09-14 09:23:00.000 257 12688.27 151.93 54757.57 88888.00 2013-09-14 09:23:00.125 257 12688.25 151.93 54757.60 88888.00 2013-09-14 09:23:00.250 257 12688.20 151.90 54757.60 88888.00 2013-09-14 09:23:00.375 257 12688.25 151.88 54757.57 88888.00 2013-09-14 09:23:00.500 257 12688.30 151.88 54757.60 88888.00 2013-09-14 09:23:00.625 257 12688.25 151.88 54757.60 88888.00 2013-09-14 09:23:00.750 257 12688.20 151.90 54757.60 88888.00 2013-09-14 09:23:00.875 257 12688.23 151.93 54757.60 88888.00 2013-09-14 09:23:01.000 257 12688.27 151.93 54757.62 88888.00 2013-09-14 09:23:01.125 257 12688.25 151.93 54757.65 88888.00 2013-09-14 09:23:01.250 257 12688.20 151.93 54757.68 88888.00 2013-09-14 09:23:01.375 257 12688.23 151.95 54757.65 88888.00 2013-09-14 09:23:01.500 257 12688.23 151.95 54757.65 88888.00 2013-09-14 09:23:01.625 257 12688.20 151.93 54757.60 88888.00 2013-09-14 09:23:01.750 257 12688.23 151.90 54757.60 88888.00 2013-09-14 09:23:01.875 257 12688.25 151.90 54757.60 88888.00 2013-09-14 09:23:02.000 257 12688.27 151.90 54757.60 88888.00 2013-09-14 09:23:02.125 257 12688.20 151.85 54757.57 88888.00 2013-09-14 09:23:02.250 257 12688.12 151.88 54757.60 88888.00 2013-09-14 09:23:02.375 257 12688.17 151.90 54757.62 88888.00 2013-09-14 09:23:02.500 257 12688.20 151.93 54757.62 88888.00 2013-09-14 09:23:02.625 257 12688.17 151.90 54757.62 88888.00 2013-09-14 09:23:02.750 257 12688.20 151.90 54757.60 88888.00 2013-09-14 09:23:02.875 257 12688.17 151.88 54757.60 88888.00 2013-09-14 09:23:03.000 257 12688.17 151.90 54757.57 88888.00 2013-09-14 09:23:03.125 257 12688.15 151.90 54757.60 88888.00 2013-09-14 09:23:03.250 257 12688.15 151.88 54757.62 88888.00 2013-09-14 09:23:03.375 257 12688.20 151.93 54757.62 88888.00 2013-09-14 09:23:03.500 257 12688.23 151.93 54757.62 88888.00 2013-09-14 09:23:03.625 257 12688.20 151.93 54757.60 88888.00 2013-09-14 09:23:03.750 257 12688.25 151.93 54757.57 88888.00 2013-09-14 09:23:03.875 257 12688.27 151.93 54757.62 88888.00 2013-09-14 09:23:04.000 257 12688.30 151.95 54757.62 88888.00 2013-09-14 09:23:04.125 257 12688.27 151.95 54757.62 88888.00 2013-09-14 09:23:04.250 257 12688.27 151.95 54757.62 88888.00 2013-09-14 09:23:04.375 257 12688.27 151.95 54757.60 88888.00 2013-09-14 09:23:04.500 257 12688.27 151.93 54757.57 88888.00 2013-09-14 09:23:04.625 257 12688.25 151.93 54757.60 88888.00 2013-09-14 09:23:04.750 257 12688.20 151.95 54757.60 88888.00 2013-09-14 09:23:04.875 257 12688.23 151.90 54757.60 88888.00 2013-09-14 09:23:05.000 257 12688.33 151.88 54757.57 88888.00 2013-09-14 09:23:05.125 257 12688.33 151.90 54757.57 88888.00 2013-09-14 09:23:05.250 257 12688.27 151.88 54757.57 88888.00 2013-09-14 09:23:05.375 257 12688.30 151.93 54757.60 88888.00 2013-09-14 09:23:05.500 257 12688.27 151.90 54757.60 88888.00 2013-09-14 09:23:05.625 257 12688.23 151.90 54757.60 88888.00 2013-09-14 09:23:05.750 257 12688.23 151.93 54757.60 88888.00 2013-09-14 09:23:05.875 257 12688.27 151.95 54757.60 88888.00 2013-09-14 09:23:06.000 257 12688.25 151.93 54757.60 88888.00 2013-09-14 09:23:06.125 257 12688.23 151.93 54757.60 88888.00 2013-09-14 09:23:06.250 257 12688.15 151.90 54757.60 88888.00 2013-09-14 09:23:06.375 257 12688.25 151.93 54757.60 88888.00 2013-09-14 09:23:06.500 257 12688.27 151.95 54757.57 88888.00 2013-09-14 09:23:06.625 257 12688.30 151.95 54757.60 88888.00 2013-09-14 09:23:06.750 257 12688.35 151.97 54757.62 88888.00 2013-09-14 09:23:06.875 257 12688.35 151.93 54757.62 88888.00 2013-09-14 09:23:07.000 257 12688.27 151.93 54757.60 88888.00 2013-09-14 09:23:07.125 257 12688.27 151.90 54757.60 88888.00 2013-09-14 09:23:07.250 257 12688.23 151.90 54757.62 88888.00 2013-09-14 09:23:07.375 257 12688.20 151.90 54757.62 88888.00 2013-09-14 09:23:07.500 257 12688.23 151.93 54757.62 88888.00 2013-09-14 09:23:07.625 257 12688.25 151.95 54757.62 88888.00 2013-09-14 09:23:07.750 257 12688.27 151.93 54757.60 88888.00 2013-09-14 09:23:07.875 257 12688.23 151.93 54757.55 88888.00 2013-09-14 09:23:08.000 257 12688.23 151.93 54757.60 88888.00 2013-09-14 09:23:08.125 257 12688.25 151.93 54757.65 88888.00 2013-09-14 09:23:08.250 257 12688.27 151.93 54757.65 88888.00 2013-09-14 09:23:08.375 257 12688.23 151.93 54757.62 88888.00 2013-09-14 09:23:08.500 257 12688.17 151.95 54757.60 88888.00 2013-09-14 09:23:08.625 257 12688.20 151.95 54757.65 88888.00 2013-09-14 09:23:08.750 257 12688.25 151.95 54757.62 88888.00 2013-09-14 09:23:08.875 257 12688.30 151.95 54757.62 88888.00 2013-09-14 09:23:09.000 257 12688.30 151.97 54757.62 88888.00 2013-09-14 09:23:09.125 257 12688.25 151.93 54757.60 88888.00 2013-09-14 09:23:09.250 257 12688.17 151.88 54757.57 88888.00 2013-09-14 09:23:09.375 257 12688.12 151.88 54757.57 88888.00 2013-09-14 09:23:09.500 257 12688.10 151.88 54757.60 88888.00 2013-09-14 09:23:09.625 257 12688.12 151.90 54757.60 88888.00 2013-09-14 09:23:09.750 257 12688.20 151.93 54757.62 88888.00 2013-09-14 09:23:09.875 257 12688.27 151.90 54757.62 88888.00 2013-09-14 09:23:10.000 257 12688.27 151.90 54757.62 88888.00 2013-09-14 09:23:10.125 257 12688.23 151.90 54757.62 88888.00 2013-09-14 09:23:10.250 257 12688.23 151.93 54757.65 88888.00 2013-09-14 09:23:10.375 257 12688.23 151.95 54757.62 88888.00 2013-09-14 09:23:10.500 257 12688.23 151.95 54757.62 88888.00 2013-09-14 09:23:10.625 257 12688.25 151.95 54757.65 88888.00 2013-09-14 09:23:10.750 257 12688.27 151.93 54757.65 88888.00 2013-09-14 09:23:10.875 257 12688.20 151.93 54757.62 88888.00 2013-09-14 09:23:11.000 257 12688.20 151.95 54757.65 88888.00 2013-09-14 09:23:11.125 257 12688.23 151.95 54757.65 88888.00 2013-09-14 09:23:11.250 257 12688.23 151.93 54757.68 88888.00 2013-09-14 09:23:11.375 257 12688.30 151.95 54757.68 88888.00 2013-09-14 09:23:11.500 257 12688.30 151.95 54757.70 88888.00 2013-09-14 09:23:11.625 257 12688.30 151.95 54757.68 88888.00 2013-09-14 09:23:11.750 257 12688.20 151.93 54757.62 88888.00 2013-09-14 09:23:11.875 257 12688.25 151.95 54757.65 88888.00 2013-09-14 09:23:12.000 257 12688.35 151.95 54757.65 88888.00 2013-09-14 09:23:12.125 257 12688.33 151.93 54757.65 88888.00 2013-09-14 09:23:12.250 257 12688.25 151.93 54757.68 88888.00 2013-09-14 09:23:12.375 257 12688.30 151.95 54757.70 88888.00 2013-09-14 09:23:12.500 257 12688.35 151.95 54757.70 88888.00 2013-09-14 09:23:12.625 257 12688.33 151.90 54757.65 88888.00 2013-09-14 09:23:12.750 257 12688.30 151.90 54757.65 88888.00 2013-09-14 09:23:12.875 257 12688.30 151.93 54757.65 88888.00 2013-09-14 09:23:13.000 257 12688.27 151.93 54757.65 88888.00 2013-09-14 09:23:13.125 257 12688.17 151.93 54757.62 88888.00 2013-09-14 09:23:13.250 257 12688.17 151.88 54757.68 88888.00 2013-09-14 09:23:13.375 257 12688.30 151.90 54757.68 88888.00 2013-09-14 09:23:13.500 257 12688.33 151.93 54757.68 88888.00 2013-09-14 09:23:13.625 257 12688.30 151.95 54757.70 88888.00 2013-09-14 09:23:13.750 257 12688.30 151.95 54757.68 88888.00 2013-09-14 09:23:13.875 257 12688.30 151.90 54757.65 88888.00 2013-09-14 09:23:14.000 257 12688.25 151.88 54757.65 88888.00 2013-09-14 09:23:14.125 257 12688.20 151.88 54757.62 88888.00 2013-09-14 09:23:14.250 257 12688.15 151.88 54757.60 88888.00 2013-09-14 09:23:14.375 257 12688.15 151.90 54757.60 88888.00 2013-09-14 09:23:14.500 257 12688.17 151.93 54757.65 88888.00 2013-09-14 09:23:14.625 257 12688.20 151.93 54757.68 88888.00 2013-09-14 09:23:14.750 257 12688.23 151.95 54757.72 88888.00 2013-09-14 09:23:14.875 257 12688.27 151.97 54757.70 88888.00 2013-09-14 09:23:15.000 257 12688.25 151.93 54757.65 88888.00 2013-09-14 09:23:15.125 257 12688.27 151.90 54757.62 88888.00 2013-09-14 09:23:15.250 257 12688.27 151.90 54757.68 88888.00 2013-09-14 09:23:15.375 257 12688.25 151.90 54757.65 88888.00 2013-09-14 09:23:15.500 257 12688.23 151.88 54757.62 88888.00 2013-09-14 09:23:15.625 257 12688.30 151.88 54757.62 88888.00 2013-09-14 09:23:15.750 257 12688.33 151.90 54757.62 88888.00 2013-09-14 09:23:15.875 257 12688.33 151.88 54757.62 88888.00 2013-09-14 09:23:16.000 257 12688.23 151.90 54757.62 88888.00 2013-09-14 09:23:16.125 257 12688.20 151.88 54757.65 88888.00 2013-09-14 09:23:16.250 257 12688.27 151.88 54757.65 88888.00 2013-09-14 09:23:16.375 257 12688.33 151.93 54757.68 88888.00 2013-09-14 09:23:16.500 257 12688.23 151.90 54757.68 88888.00 2013-09-14 09:23:16.625 257 12688.20 151.85 54757.62 88888.00 2013-09-14 09:23:16.750 257 12688.27 151.85 54757.62 88888.00 2013-09-14 09:23:16.875 257 12688.27 151.82 54757.60 88888.00 2013-09-14 09:23:17.000 257 12688.30 151.85 54757.60 88888.00 2013-09-14 09:23:17.125 257 12688.25 151.88 54757.62 88888.00 2013-09-14 09:23:17.250 257 12688.20 151.82 54757.62 88888.00 2013-09-14 09:23:17.375 257 12688.20 151.82 54757.62 88888.00 2013-09-14 09:23:17.500 257 12688.25 151.85 54757.68 88888.00 2013-09-14 09:23:17.625 257 12688.23 151.90 54757.70 88888.00 2013-09-14 09:23:17.750 257 12688.23 151.90 54757.70 88888.00 2013-09-14 09:23:17.875 257 12688.23 151.88 54757.65 88888.00 2013-09-14 09:23:18.000 257 12688.33 151.88 54757.65 88888.00 2013-09-14 09:23:18.125 257 12688.27 151.85 54757.60 88888.00 2013-09-14 09:23:18.250 257 12688.27 151.88 54757.68 88888.00 2013-09-14 09:23:18.375 257 12688.27 151.90 54757.65 88888.00 2013-09-14 09:23:18.500 257 12688.25 151.88 54757.65 88888.00 2013-09-14 09:23:18.625 257 12688.23 151.88 54757.65 88888.00 2013-09-14 09:23:18.750 257 12688.25 151.88 54757.70 88888.00 2013-09-14 09:23:18.875 257 12688.25 151.90 54757.70 88888.00 2013-09-14 09:23:19.000 257 12688.27 151.93 54757.68 88888.00 2013-09-14 09:23:19.125 257 12688.20 151.90 54757.70 88888.00 2013-09-14 09:23:19.250 257 12688.17 151.85 54757.72 88888.00 2013-09-14 09:23:19.375 257 12688.25 151.88 54757.68 88888.00 2013-09-14 09:23:19.500 257 12688.23 151.82 54757.65 88888.00 2013-09-14 09:23:19.625 257 12688.20 151.88 54757.65 88888.00 2013-09-14 09:23:19.750 257 12688.23 151.88 54757.65 88888.00 2013-09-14 09:23:19.875 257 12688.25 151.88 54757.65 88888.00 2013-09-14 09:23:20.000 257 12688.27 151.85 54757.62 88888.00 2013-09-14 09:23:20.125 257 12688.25 151.85 54757.62 88888.00 2013-09-14 09:23:20.250 257 12688.20 151.82 54757.62 88888.00 2013-09-14 09:23:20.375 257 12688.23 151.85 54757.62 88888.00 2013-09-14 09:23:20.500 257 12688.27 151.82 54757.65 88888.00 2013-09-14 09:23:20.625 257 12688.27 151.85 54757.62 88888.00 2013-09-14 09:23:20.750 257 12688.25 151.88 54757.62 88888.00 2013-09-14 09:23:20.875 257 12688.27 151.82 54757.62 88888.00 2013-09-14 09:23:21.000 257 12688.25 151.85 54757.62 88888.00 2013-09-14 09:23:21.125 257 12688.23 151.82 54757.65 88888.00 2013-09-14 09:23:21.250 257 12688.23 151.80 54757.65 88888.00 2013-09-14 09:23:21.375 257 12688.30 151.82 54757.65 88888.00 2013-09-14 09:23:21.500 257 12688.30 151.85 54757.65 88888.00 2013-09-14 09:23:21.625 257 12688.27 151.82 54757.68 88888.00 2013-09-14 09:23:21.750 257 12688.33 151.88 54757.68 88888.00 2013-09-14 09:23:21.875 257 12688.30 151.88 54757.68 88888.00 2013-09-14 09:23:22.000 257 12688.27 151.85 54757.68 88888.00 2013-09-14 09:23:22.125 257 12688.23 151.82 54757.62 88888.00 2013-09-14 09:23:22.250 257 12688.27 151.80 54757.65 88888.00 2013-09-14 09:23:22.375 257 12688.30 151.78 54757.62 88888.00 2013-09-14 09:23:22.500 257 12688.23 151.78 54757.60 88888.00 2013-09-14 09:23:22.625 257 12688.23 151.82 54757.62 88888.00 2013-09-14 09:23:22.750 257 12688.20 151.85 54757.65 88888.00 2013-09-14 09:23:22.875 257 12688.23 151.85 54757.68 88888.00 2013-09-14 09:23:23.000 257 12688.23 151.85 54757.68 88888.00 2013-09-14 09:23:23.125 257 12688.20 151.85 54757.68 88888.00 2013-09-14 09:23:23.250 257 12688.17 151.82 54757.65 88888.00 2013-09-14 09:23:23.375 257 12688.23 151.82 54757.68 88888.00 2013-09-14 09:23:23.500 257 12688.25 151.82 54757.70 88888.00 2013-09-14 09:23:23.625 257 12688.23 151.82 54757.68 88888.00 2013-09-14 09:23:23.750 257 12688.17 151.85 54757.68 88888.00 2013-09-14 09:23:23.875 257 12688.17 151.85 54757.68 88888.00 2013-09-14 09:23:24.000 257 12688.23 151.82 54757.68 88888.00 2013-09-14 09:23:24.125 257 12688.27 151.82 54757.65 88888.00 2013-09-14 09:23:24.250 257 12688.12 151.78 54757.65 88888.00 2013-09-14 09:23:24.375 257 12688.12 151.80 54757.65 88888.00 2013-09-14 09:23:24.500 257 12688.10 151.80 54757.65 88888.00 2013-09-14 09:23:24.625 257 12688.10 151.85 54757.68 88888.00 2013-09-14 09:23:24.750 257 12688.17 151.88 54757.70 88888.00 2013-09-14 09:23:24.875 257 12688.15 151.85 54757.68 88888.00 2013-09-14 09:23:25.000 257 12688.17 151.82 54757.65 88888.00 2013-09-14 09:23:25.125 257 12688.23 151.82 54757.68 88888.00 2013-09-14 09:23:25.250 257 12688.20 151.80 54757.65 88888.00 2013-09-14 09:23:25.375 257 12688.20 151.82 54757.65 88888.00 2013-09-14 09:23:25.500 257 12688.17 151.85 54757.68 88888.00 2013-09-14 09:23:25.625 257 12688.20 151.85 54757.70 88888.00 2013-09-14 09:23:25.750 257 12688.20 151.85 54757.70 88888.00 2013-09-14 09:23:25.875 257 12688.15 151.82 54757.68 88888.00 2013-09-14 09:23:26.000 257 12688.10 151.82 54757.68 88888.00 2013-09-14 09:23:26.125 257 12688.08 151.82 54757.70 88888.00 2013-09-14 09:23:26.250 257 12688.10 151.80 54757.65 88888.00 2013-09-14 09:23:26.375 257 12688.17 151.80 54757.65 88888.00 2013-09-14 09:23:26.500 257 12688.15 151.82 54757.70 88888.00 2013-09-14 09:23:26.625 257 12688.17 151.82 54757.70 88888.00 2013-09-14 09:23:26.750 257 12688.12 151.82 54757.65 88888.00 2013-09-14 09:23:26.875 257 12688.02 151.78 54757.65 88888.00 2013-09-14 09:23:27.000 257 12688.10 151.80 54757.68 88888.00 2013-09-14 09:23:27.125 257 12688.12 151.85 54757.70 88888.00 2013-09-14 09:23:27.250 257 12688.08 151.80 54757.70 88888.00 2013-09-14 09:23:27.375 257 12688.12 151.82 54757.70 88888.00 2013-09-14 09:23:27.500 257 12688.10 151.80 54757.70 88888.00 2013-09-14 09:23:27.625 257 12688.02 151.80 54757.70 88888.00 2013-09-14 09:23:27.750 257 12688.05 151.80 54757.68 88888.00 2013-09-14 09:23:27.875 257 12688.12 151.80 54757.68 88888.00 2013-09-14 09:23:28.000 257 12688.12 151.82 54757.72 88888.00 2013-09-14 09:23:28.125 257 12688.12 151.85 54757.72 88888.00 2013-09-14 09:23:28.250 257 12688.08 151.80 54757.70 88888.00 2013-09-14 09:23:28.375 257 12688.05 151.80 54757.68 88888.00 2013-09-14 09:23:28.500 257 12688.05 151.80 54757.70 88888.00 2013-09-14 09:23:28.625 257 12688.00 151.80 54757.68 88888.00 2013-09-14 09:23:28.750 257 12688.00 151.80 54757.70 88888.00 2013-09-14 09:23:28.875 257 12688.05 151.82 54757.68 88888.00 2013-09-14 09:23:29.000 257 12688.05 151.78 54757.65 88888.00 2013-09-14 09:23:29.125 257 12688.08 151.78 54757.68 88888.00 2013-09-14 09:23:29.250 257 12688.12 151.80 54757.70 88888.00 2013-09-14 09:23:29.375 257 12688.08 151.80 54757.70 88888.00 2013-09-14 09:23:29.500 257 12688.02 151.82 54757.70 88888.00 2013-09-14 09:23:29.625 257 12688.08 151.80 54757.72 88888.00 2013-09-14 09:23:29.750 257 12688.10 151.82 54757.70 88888.00 2013-09-14 09:23:29.875 257 12688.15 151.82 54757.65 88888.00 2013-09-14 09:23:30.000 257 12688.12 151.80 54757.62 88888.00 2013-09-14 09:23:30.125 257 12688.15 151.82 54757.68 88888.00 2013-09-14 09:23:30.250 257 12688.10 151.80 54757.65 88888.00 2013-09-14 09:23:30.375 257 12688.12 151.80 54757.65 88888.00 2013-09-14 09:23:30.500 257 12688.10 151.78 54757.65 88888.00 2013-09-14 09:23:30.625 257 12688.08 151.78 54757.65 88888.00 2013-09-14 09:23:30.750 257 12688.08 151.78 54757.65 88888.00 2013-09-14 09:23:30.875 257 12688.08 151.75 54757.65 88888.00 2013-09-14 09:23:31.000 257 12688.17 151.82 54757.70 88888.00 2013-09-14 09:23:31.125 257 12688.17 151.85 54757.72 88888.00 2013-09-14 09:23:31.250 257 12688.05 151.78 54757.70 88888.00 2013-09-14 09:23:31.375 257 12688.05 151.80 54757.70 88888.00 2013-09-14 09:23:31.500 257 12688.08 151.82 54757.70 88888.00 2013-09-14 09:23:31.625 257 12688.05 151.78 54757.65 88888.00 2013-09-14 09:23:31.750 257 12688.00 151.78 54757.65 88888.00 2013-09-14 09:23:31.875 257 12688.02 151.80 54757.65 88888.00 2013-09-14 09:23:32.000 257 12688.08 151.78 54757.65 88888.00 2013-09-14 09:23:32.125 257 12688.12 151.78 54757.65 88888.00 2013-09-14 09:23:32.250 257 12688.15 151.78 54757.70 88888.00 2013-09-14 09:23:32.375 257 12688.23 151.80 54757.70 88888.00 2013-09-14 09:23:32.500 257 12688.17 151.80 54757.68 88888.00 2013-09-14 09:23:32.625 257 12688.12 151.80 54757.65 88888.00 2013-09-14 09:23:32.750 257 12688.10 151.78 54757.65 88888.00 2013-09-14 09:23:32.875 257 12688.08 151.75 54757.62 88888.00 2013-09-14 09:23:33.000 257 12688.05 151.78 54757.62 88888.00 2013-09-14 09:23:33.125 257 12688.10 151.80 54757.65 88888.00 2013-09-14 09:23:33.250 257 12688.17 151.78 54757.68 88888.00 2013-09-14 09:23:33.375 257 12688.15 151.75 54757.65 88888.00 2013-09-14 09:23:33.500 257 12688.10 151.72 54757.65 88888.00 2013-09-14 09:23:33.625 257 12688.10 151.72 54757.62 88888.00 2013-09-14 09:23:33.750 257 12688.12 151.75 54757.65 88888.00 2013-09-14 09:23:33.875 257 12688.12 151.75 54757.65 88888.00 2013-09-14 09:23:34.000 257 12688.08 151.72 54757.62 88888.00 2013-09-14 09:23:34.125 257 12688.15 151.72 54757.60 88888.00 2013-09-14 09:23:34.250 257 12688.10 151.75 54757.65 88888.00 2013-09-14 09:23:34.375 257 12688.12 151.75 54757.65 88888.00 2013-09-14 09:23:34.500 257 12688.12 151.75 54757.62 88888.00 2013-09-14 09:23:34.625 257 12688.05 151.78 54757.62 88888.00 2013-09-14 09:23:34.750 257 12688.05 151.78 54757.65 88888.00 2013-09-14 09:23:34.875 257 12688.02 151.75 54757.62 88888.00 2013-09-14 09:23:35.000 257 12688.02 151.75 54757.62 88888.00 2013-09-14 09:23:35.125 257 12688.08 151.78 54757.65 88888.00 2013-09-14 09:23:35.250 257 12688.10 151.78 54757.65 88888.00 2013-09-14 09:23:35.375 257 12688.12 151.80 54757.68 88888.00 2013-09-14 09:23:35.500 257 12688.10 151.80 54757.70 88888.00 2013-09-14 09:23:35.625 257 12688.08 151.82 54757.68 88888.00 2013-09-14 09:23:35.750 257 12688.12 151.78 54757.65 88888.00 2013-09-14 09:23:35.875 257 12688.08 151.78 54757.68 88888.00 2013-09-14 09:23:36.000 257 12688.10 151.78 54757.62 88888.00 2013-09-14 09:23:36.125 257 12688.17 151.75 54757.62 88888.00 2013-09-14 09:23:36.250 257 12688.15 151.78 54757.65 88888.00 2013-09-14 09:23:36.375 257 12688.10 151.75 54757.60 88888.00 2013-09-14 09:23:36.500 257 12688.02 151.72 54757.60 88888.00 2013-09-14 09:23:36.625 257 12688.08 151.75 54757.62 88888.00 2013-09-14 09:23:36.750 257 12688.15 151.82 54757.68 88888.00 2013-09-14 09:23:36.875 257 12688.17 151.82 54757.65 88888.00 2013-09-14 09:23:37.000 257 12688.10 151.75 54757.60 88888.00 2013-09-14 09:23:37.125 257 12688.08 151.75 54757.62 88888.00 2013-09-14 09:23:37.250 257 12688.05 151.75 54757.62 88888.00 2013-09-14 09:23:37.375 257 12688.10 151.78 54757.62 88888.00 2013-09-14 09:23:37.500 257 12688.15 151.78 54757.65 88888.00 2013-09-14 09:23:37.625 257 12688.20 151.80 54757.68 88888.00 2013-09-14 09:23:37.750 257 12688.17 151.80 54757.62 88888.00 2013-09-14 09:23:37.875 257 12688.08 151.75 54757.62 88888.00 2013-09-14 09:23:38.000 257 12688.05 151.75 54757.57 88888.00 2013-09-14 09:23:38.125 257 12688.05 151.75 54757.60 88888.00 2013-09-14 09:23:38.250 257 12688.10 151.80 54757.62 88888.00 2013-09-14 09:23:38.375 257 12688.20 151.82 54757.65 88888.00 2013-09-14 09:23:38.500 257 12688.15 151.85 54757.62 88888.00 2013-09-14 09:23:38.625 257 12688.10 151.80 54757.57 88888.00 2013-09-14 09:23:38.750 257 12688.08 151.78 54757.57 88888.00 2013-09-14 09:23:38.875 257 12688.08 151.78 54757.60 88888.00 2013-09-14 09:23:39.000 257 12688.10 151.80 54757.65 88888.00 2013-09-14 09:23:39.125 257 12688.12 151.82 54757.70 88888.00 2013-09-14 09:23:39.250 257 12688.12 151.82 54757.68 88888.00 2013-09-14 09:23:39.375 257 12688.10 151.85 54757.65 88888.00 2013-09-14 09:23:39.500 257 12688.05 151.82 54757.62 88888.00 2013-09-14 09:23:39.625 257 12687.98 151.78 54757.60 88888.00 2013-09-14 09:23:39.750 257 12687.95 151.80 54757.62 88888.00 2013-09-14 09:23:39.875 257 12687.98 151.80 54757.65 88888.00 2013-09-14 09:23:40.000 257 12687.98 151.80 54757.65 88888.00 2013-09-14 09:23:40.125 257 12688.00 151.82 54757.65 88888.00 2013-09-14 09:23:40.250 257 12687.95 151.78 54757.62 88888.00 2013-09-14 09:23:40.375 257 12687.98 151.78 54757.62 88888.00 2013-09-14 09:23:40.500 257 12687.92 151.75 54757.60 88888.00 2013-09-14 09:23:40.625 257 12687.98 151.75 54757.60 88888.00 2013-09-14 09:23:40.750 257 12688.02 151.75 54757.60 88888.00 2013-09-14 09:23:40.875 257 12688.08 151.85 54757.65 88888.00 2013-09-14 09:23:41.000 257 12688.10 151.85 54757.65 88888.00 2013-09-14 09:23:41.125 257 12688.08 151.80 54757.65 88888.00 2013-09-14 09:23:41.250 257 12688.00 151.78 54757.62 88888.00 2013-09-14 09:23:41.375 257 12688.02 151.75 54757.60 88888.00 2013-09-14 09:23:41.500 257 12688.05 151.75 54757.60 88888.00 2013-09-14 09:23:41.625 257 12688.02 151.78 54757.60 88888.00 2013-09-14 09:23:41.750 257 12688.00 151.78 54757.62 88888.00 2013-09-14 09:23:41.875 257 12687.95 151.78 54757.60 88888.00 2013-09-14 09:23:42.000 257 12688.00 151.78 54757.60 88888.00 2013-09-14 09:23:42.125 257 12688.08 151.80 54757.65 88888.00 2013-09-14 09:23:42.250 257 12688.02 151.78 54757.62 88888.00 2013-09-14 09:23:42.375 257 12687.98 151.75 54757.62 88888.00 2013-09-14 09:23:42.500 257 12687.95 151.78 54757.65 88888.00 2013-09-14 09:23:42.625 257 12687.95 151.80 54757.68 88888.00 2013-09-14 09:23:42.750 257 12687.95 151.80 54757.68 88888.00 2013-09-14 09:23:42.875 257 12688.00 151.80 54757.65 88888.00 2013-09-14 09:23:43.000 257 12688.00 151.80 54757.62 88888.00 2013-09-14 09:23:43.125 257 12687.98 151.80 54757.62 88888.00 2013-09-14 09:23:43.250 257 12687.95 151.78 54757.65 88888.00 2013-09-14 09:23:43.375 257 12688.05 151.80 54757.65 88888.00 2013-09-14 09:23:43.500 257 12688.05 151.80 54757.62 88888.00 2013-09-14 09:23:43.625 257 12688.05 151.78 54757.62 88888.00 2013-09-14 09:23:43.750 257 12688.00 151.75 54757.60 88888.00 2013-09-14 09:23:43.875 257 12688.00 151.80 54757.65 88888.00 2013-09-14 09:23:44.000 257 12687.98 151.78 54757.60 88888.00 2013-09-14 09:23:44.125 257 12688.00 151.78 54757.62 88888.00 2013-09-14 09:23:44.250 257 12688.02 151.78 54757.65 88888.00 2013-09-14 09:23:44.375 257 12688.05 151.78 54757.65 88888.00 2013-09-14 09:23:44.500 257 12688.08 151.78 54757.65 88888.00 2013-09-14 09:23:44.625 257 12688.10 151.78 54757.65 88888.00 2013-09-14 09:23:44.750 257 12688.05 151.75 54757.60 88888.00 2013-09-14 09:23:44.875 257 12688.02 151.75 54757.60 88888.00 2013-09-14 09:23:45.000 257 12688.05 151.75 54757.62 88888.00 2013-09-14 09:23:45.125 257 12688.05 151.78 54757.62 88888.00 2013-09-14 09:23:45.250 257 12688.00 151.75 54757.65 88888.00 2013-09-14 09:23:45.375 257 12688.05 151.78 54757.62 88888.00 2013-09-14 09:23:45.500 257 12688.00 151.80 54757.62 88888.00 2013-09-14 09:23:45.625 257 12688.02 151.78 54757.62 88888.00 2013-09-14 09:23:45.750 257 12688.02 151.78 54757.62 88888.00 2013-09-14 09:23:45.875 257 12688.00 151.80 54757.62 88888.00 2013-09-14 09:23:46.000 257 12687.98 151.80 54757.62 88888.00 2013-09-14 09:23:46.125 257 12687.98 151.80 54757.62 88888.00 2013-09-14 09:23:46.250 257 12688.02 151.78 54757.62 88888.00 2013-09-14 09:23:46.375 257 12688.08 151.82 54757.65 88888.00 2013-09-14 09:23:46.500 257 12688.02 151.82 54757.62 88888.00 2013-09-14 09:23:46.625 257 12687.98 151.78 54757.62 88888.00 2013-09-14 09:23:46.750 257 12687.98 151.78 54757.62 88888.00 2013-09-14 09:23:46.875 257 12688.02 151.80 54757.65 88888.00 2013-09-14 09:23:47.000 257 12688.02 151.78 54757.60 88888.00 2013-09-14 09:23:47.125 257 12688.02 151.78 54757.62 88888.00 2013-09-14 09:23:47.250 257 12688.00 151.78 54757.57 88888.00 2013-09-14 09:23:47.375 257 12688.00 151.75 54757.57 88888.00 2013-09-14 09:23:47.500 257 12688.00 151.78 54757.60 88888.00 2013-09-14 09:23:47.625 257 12688.00 151.82 54757.62 88888.00 2013-09-14 09:23:47.750 257 12688.02 151.82 54757.62 88888.00 2013-09-14 09:23:47.875 257 12688.02 151.80 54757.60 88888.00 2013-09-14 09:23:48.000 257 12688.00 151.80 54757.60 88888.00 2013-09-14 09:23:48.125 257 12687.95 151.80 54757.60 88888.00 2013-09-14 09:23:48.250 257 12687.95 151.78 54757.60 88888.00 2013-09-14 09:23:48.375 257 12687.98 151.78 54757.60 88888.00 2013-09-14 09:23:48.500 257 12687.98 151.75 54757.60 88888.00 2013-09-14 09:23:48.625 257 12688.00 151.78 54757.60 88888.00 2013-09-14 09:23:48.750 257 12687.98 151.78 54757.62 88888.00 2013-09-14 09:23:48.875 257 12688.00 151.78 54757.62 88888.00 2013-09-14 09:23:49.000 257 12687.98 151.80 54757.62 88888.00 2013-09-14 09:23:49.125 257 12687.92 151.80 54757.65 88888.00 2013-09-14 09:23:49.250 257 12687.95 151.80 54757.65 88888.00 2013-09-14 09:23:49.375 257 12687.98 151.80 54757.62 88888.00 2013-09-14 09:23:49.500 257 12687.92 151.80 54757.60 88888.00 2013-09-14 09:23:49.625 257 12687.95 151.80 54757.62 88888.00 2013-09-14 09:23:49.750 257 12687.95 151.80 54757.65 88888.00 2013-09-14 09:23:49.875 257 12687.92 151.80 54757.62 88888.00 2013-09-14 09:23:50.000 257 12687.90 151.78 54757.62 88888.00 2013-09-14 09:23:50.125 257 12687.98 151.80 54757.62 88888.00 2013-09-14 09:23:50.250 257 12688.02 151.82 54757.65 88888.00 2013-09-14 09:23:50.375 257 12688.00 151.82 54757.65 88888.00 2013-09-14 09:23:50.500 257 12687.95 151.80 54757.60 88888.00 2013-09-14 09:23:50.625 257 12687.95 151.80 54757.60 88888.00 2013-09-14 09:23:50.750 257 12687.98 151.80 54757.60 88888.00 2013-09-14 09:23:50.875 257 12688.02 151.80 54757.62 88888.00 2013-09-14 09:23:51.000 257 12688.02 151.80 54757.62 88888.00 2013-09-14 09:23:51.125 257 12688.00 151.80 54757.65 88888.00 2013-09-14 09:23:51.250 257 12687.90 151.80 54757.62 88888.00 2013-09-14 09:23:51.375 257 12687.90 151.78 54757.60 88888.00 2013-09-14 09:23:51.500 257 12687.92 151.78 54757.62 88888.00 2013-09-14 09:23:51.625 257 12687.98 151.80 54757.62 88888.00 2013-09-14 09:23:51.750 257 12687.92 151.82 54757.62 88888.00 2013-09-14 09:23:51.875 257 12687.95 151.80 54757.60 88888.00 2013-09-14 09:23:52.000 257 12687.98 151.80 54757.60 88888.00 2013-09-14 09:23:52.125 257 12688.02 151.85 54757.65 88888.00 2013-09-14 09:23:52.250 257 12688.00 151.82 54757.65 88888.00 2013-09-14 09:23:52.375 257 12687.95 151.80 54757.60 88888.00 2013-09-14 09:23:52.500 257 12687.88 151.78 54757.57 88888.00 2013-09-14 09:23:52.625 257 12687.90 151.78 54757.60 88888.00 2013-09-14 09:23:52.750 257 12687.95 151.80 54757.62 88888.00 2013-09-14 09:23:52.875 257 12688.00 151.85 54757.65 88888.00 2013-09-14 09:23:53.000 257 12688.00 151.82 54757.60 88888.00 2013-09-14 09:23:53.125 257 12688.00 151.80 54757.60 88888.00 2013-09-14 09:23:53.250 257 12687.95 151.78 54757.62 88888.00 2013-09-14 09:23:53.375 257 12687.92 151.78 54757.60 88888.00 2013-09-14 09:23:53.500 257 12687.92 151.80 54757.57 88888.00 2013-09-14 09:23:53.625 257 12687.95 151.85 54757.62 88888.00 2013-09-14 09:23:53.750 257 12687.95 151.85 54757.62 88888.00 2013-09-14 09:23:53.875 257 12688.00 151.85 54757.60 88888.00 2013-09-14 09:23:54.000 257 12688.05 151.85 54757.60 88888.00 2013-09-14 09:23:54.125 257 12688.05 151.85 54757.65 88888.00 2013-09-14 09:23:54.250 257 12687.98 151.80 54757.60 88888.00 2013-09-14 09:23:54.375 257 12687.98 151.80 54757.57 88888.00 2013-09-14 09:23:54.500 257 12688.00 151.80 54757.60 88888.00 2013-09-14 09:23:54.625 257 12688.00 151.85 54757.60 88888.00 2013-09-14 09:23:54.750 257 12687.98 151.82 54757.60 88888.00 2013-09-14 09:23:54.875 257 12688.00 151.82 54757.65 88888.00 2013-09-14 09:23:55.000 257 12687.98 151.82 54757.65 88888.00 2013-09-14 09:23:55.125 257 12687.98 151.85 54757.65 88888.00 2013-09-14 09:23:55.250 257 12688.00 151.85 54757.65 88888.00 2013-09-14 09:23:55.375 257 12688.00 151.85 54757.65 88888.00 2013-09-14 09:23:55.500 257 12688.00 151.85 54757.62 88888.00 2013-09-14 09:23:55.625 257 12688.00 151.82 54757.62 88888.00 2013-09-14 09:23:55.750 257 12687.92 151.82 54757.62 88888.00 2013-09-14 09:23:55.875 257 12687.95 151.82 54757.62 88888.00 2013-09-14 09:23:56.000 257 12687.95 151.85 54757.65 88888.00 2013-09-14 09:23:56.125 257 12687.90 151.85 54757.62 88888.00 2013-09-14 09:23:56.250 257 12687.88 151.82 54757.60 88888.00 2013-09-14 09:23:56.375 257 12687.95 151.85 54757.62 88888.00 2013-09-14 09:23:56.500 257 12687.95 151.85 54757.60 88888.00 2013-09-14 09:23:56.625 257 12687.95 151.85 54757.60 88888.00 2013-09-14 09:23:56.750 257 12687.90 151.85 54757.60 88888.00 2013-09-14 09:23:56.875 257 12687.90 151.85 54757.60 88888.00 2013-09-14 09:23:57.000 257 12687.98 151.80 54757.57 88888.00 2013-09-14 09:23:57.125 257 12687.98 151.82 54757.62 88888.00 2013-09-14 09:23:57.250 257 12687.85 151.82 54757.65 88888.00 2013-09-14 09:23:57.375 257 12687.85 151.85 54757.62 88888.00 2013-09-14 09:23:57.500 257 12687.90 151.88 54757.57 88888.00 2013-09-14 09:23:57.625 257 12688.00 151.88 54757.62 88888.00 2013-09-14 09:23:57.750 257 12688.05 151.88 54757.62 88888.00 2013-09-14 09:23:57.875 257 12688.02 151.90 54757.62 88888.00 2013-09-14 09:23:58.000 257 12687.95 151.85 54757.60 88888.00 2013-09-14 09:23:58.125 257 12687.92 151.85 54757.62 88888.00 2013-09-14 09:23:58.250 257 12687.98 151.82 54757.62 88888.00 2013-09-14 09:23:58.375 257 12688.00 151.82 54757.62 88888.00 2013-09-14 09:23:58.500 257 12688.00 151.88 54757.65 88888.00 2013-09-14 09:23:58.625 257 12687.95 151.90 54757.65 88888.00 2013-09-14 09:23:58.750 257 12687.92 151.90 54757.62 88888.00 2013-09-14 09:23:58.875 257 12687.98 151.88 54757.62 88888.00 2013-09-14 09:23:59.000 257 12688.00 151.88 54757.62 88888.00 2013-09-14 09:23:59.125 257 12688.00 151.85 54757.60 88888.00 2013-09-14 09:23:59.250 257 12687.95 151.85 54757.62 88888.00 2013-09-14 09:23:59.375 257 12688.00 151.90 54757.62 88888.00 2013-09-14 09:23:59.500 257 12688.00 151.88 54757.62 88888.00 2013-09-14 09:23:59.625 257 12687.98 151.82 54757.60 88888.00 2013-09-14 09:23:59.750 257 12687.98 151.88 54757.62 88888.00 2013-09-14 09:23:59.875 257 12688.00 151.88 54757.65 88888.00 2013-09-14 09:24:00.000 257 12688.00 151.88 54757.65 88888.00 2013-09-14 09:24:00.125 257 12688.02 151.88 54757.60 88888.00 2013-09-14 09:24:00.250 257 12688.00 151.85 54757.60 88888.00 2013-09-14 09:24:00.375 257 12688.00 151.85 54757.62 88888.00 2013-09-14 09:24:00.500 257 12688.00 151.90 54757.65 88888.00 2013-09-14 09:24:00.625 257 12688.00 151.90 54757.65 88888.00 2013-09-14 09:24:00.750 257 12687.98 151.90 54757.62 88888.00 2013-09-14 09:24:00.875 257 12687.92 151.88 54757.60 88888.00 2013-09-14 09:24:01.000 257 12687.92 151.88 54757.60 88888.00 2013-09-14 09:24:01.125 257 12687.95 151.90 54757.60 88888.00 2013-09-14 09:24:01.250 257 12688.00 151.85 54757.60 88888.00 2013-09-14 09:24:01.375 257 12688.02 151.85 54757.60 88888.00 2013-09-14 09:24:01.500 257 12688.00 151.90 54757.60 88888.00 2013-09-14 09:24:01.625 257 12688.00 151.90 54757.60 88888.00 2013-09-14 09:24:01.750 257 12688.08 151.88 54757.60 88888.00 2013-09-14 09:24:01.875 257 12688.08 151.88 54757.60 88888.00 2013-09-14 09:24:02.000 257 12688.10 151.88 54757.60 88888.00 2013-09-14 09:24:02.125 257 12688.08 151.90 54757.62 88888.00 2013-09-14 09:24:02.250 257 12688.05 151.90 54757.62 88888.00 2013-09-14 09:24:02.375 257 12688.02 151.90 54757.60 88888.00 2013-09-14 09:24:02.500 257 12688.00 151.90 54757.62 88888.00 2013-09-14 09:24:02.625 257 12688.00 151.90 54757.60 88888.00 2013-09-14 09:24:02.750 257 12688.00 151.90 54757.60 88888.00 2013-09-14 09:24:02.875 257 12687.98 151.88 54757.60 88888.00 2013-09-14 09:24:03.000 257 12687.98 151.88 54757.60 88888.00 2013-09-14 09:24:03.125 257 12687.98 151.90 54757.62 88888.00 2013-09-14 09:24:03.250 257 12687.95 151.90 54757.62 88888.00 2013-09-14 09:24:03.375 257 12688.00 151.88 54757.57 88888.00 2013-09-14 09:24:03.500 257 12687.98 151.88 54757.57 88888.00 2013-09-14 09:24:03.625 257 12688.05 151.93 54757.60 88888.00 2013-09-14 09:24:03.750 257 12688.05 151.90 54757.60 88888.00 2013-09-14 09:24:03.875 257 12688.02 151.93 54757.62 88888.00 2013-09-14 09:24:04.000 257 12688.00 151.93 54757.60 88888.00 2013-09-14 09:24:04.125 257 12688.00 151.93 54757.62 88888.00 2013-09-14 09:24:04.250 257 12687.98 151.95 54757.65 88888.00 2013-09-14 09:24:04.375 257 12688.00 151.93 54757.62 88888.00 2013-09-14 09:24:04.500 257 12688.05 151.95 54757.62 88888.00 2013-09-14 09:24:04.625 257 12688.05 151.95 54757.62 88888.00 2013-09-14 09:24:04.750 257 12688.02 151.93 54757.62 88888.00 2013-09-14 09:24:04.875 257 12688.02 151.93 54757.60 88888.00 2013-09-14 09:24:05.000 257 12688.05 151.95 54757.62 88888.00 2013-09-14 09:24:05.125 257 12688.05 151.93 54757.62 88888.00 2013-09-14 09:24:05.250 257 12688.00 151.90 54757.65 88888.00 2013-09-14 09:24:05.375 257 12688.00 151.95 54757.62 88888.00 2013-09-14 09:24:05.500 257 12687.98 151.95 54757.62 88888.00 2013-09-14 09:24:05.625 257 12687.98 151.93 54757.60 88888.00 2013-09-14 09:24:05.750 257 12687.98 151.93 54757.62 88888.00 2013-09-14 09:24:05.875 257 12688.02 151.95 54757.62 88888.00 2013-09-14 09:24:06.000 257 12688.02 151.95 54757.62 88888.00 2013-09-14 09:24:06.125 257 12688.00 151.93 54757.62 88888.00 2013-09-14 09:24:06.250 257 12687.95 151.90 54757.62 88888.00 2013-09-14 09:24:06.375 257 12687.98 151.93 54757.62 88888.00 2013-09-14 09:24:06.500 257 12687.98 151.95 54757.65 88888.00 2013-09-14 09:24:06.625 257 12687.98 151.90 54757.62 88888.00 2013-09-14 09:24:06.750 257 12688.00 151.88 54757.60 88888.00 2013-09-14 09:24:06.875 257 12688.05 151.93 54757.60 88888.00 2013-09-14 09:24:07.000 257 12688.10 151.93 54757.60 88888.00 2013-09-14 09:24:07.125 257 12688.10 151.95 54757.62 88888.00 2013-09-14 09:24:07.250 257 12688.05 151.93 54757.62 88888.00 2013-09-14 09:24:07.375 257 12688.08 151.97 54757.65 88888.00 2013-09-14 09:24:07.500 257 12688.08 151.95 54757.62 88888.00 2013-09-14 09:24:07.625 257 12688.05 151.95 54757.62 88888.00 2013-09-14 09:24:07.750 257 12688.10 151.95 54757.65 88888.00 2013-09-14 09:24:07.875 257 12688.15 151.95 54757.65 88888.00 2013-09-14 09:24:08.000 257 12688.10 151.95 54757.62 88888.00 2013-09-14 09:24:08.125 257 12688.05 151.93 54757.60 88888.00 2013-09-14 09:24:08.250 257 12688.05 151.93 54757.60 88888.00 2013-09-14 09:24:08.375 257 12688.10 151.93 54757.60 88888.00 2013-09-14 09:24:08.500 257 12688.10 151.95 54757.62 88888.00 2013-09-14 09:24:08.625 257 12688.02 151.93 54757.62 88888.00 2013-09-14 09:24:08.750 257 12688.05 151.95 54757.62 88888.00 2013-09-14 09:24:08.875 257 12688.15 151.97 54757.62 88888.00 2013-09-14 09:24:09.000 257 12688.17 151.95 54757.60 88888.00 2013-09-14 09:24:09.125 257 12688.10 151.95 54757.60 88888.00 2013-09-14 09:24:09.250 257 12688.00 151.93 54757.62 88888.00 2013-09-14 09:24:09.375 257 12688.00 151.97 54757.65 88888.00 2013-09-14 09:24:09.500 257 12688.08 152.03 54757.68 88888.00 2013-09-14 09:24:09.625 257 12688.05 151.95 54757.60 88888.00 2013-09-14 09:24:09.750 257 12688.08 151.93 54757.60 88888.00 2013-09-14 09:24:09.875 257 12688.10 152.00 54757.62 88888.00 2013-09-14 09:24:10.000 257 12688.10 152.00 54757.62 88888.00 2013-09-14 09:24:10.125 257 12688.10 152.00 54757.62 88888.00 2013-09-14 09:24:10.250 257 12688.10 151.97 54757.62 88888.00 2013-09-14 09:24:10.375 257 12688.12 151.97 54757.60 88888.00 2013-09-14 09:24:10.500 257 12688.08 151.93 54757.60 88888.00 2013-09-14 09:24:10.625 257 12688.12 151.95 54757.62 88888.00 2013-09-14 09:24:10.750 257 12688.12 152.00 54757.65 88888.00 2013-09-14 09:24:10.875 257 12688.15 152.03 54757.68 88888.00 2013-09-14 09:24:11.000 257 12688.17 151.97 54757.65 88888.00 2013-09-14 09:24:11.125 257 12688.17 151.93 54757.62 88888.00 2013-09-14 09:24:11.250 257 12688.12 151.93 54757.65 88888.00 2013-09-14 09:24:11.375 257 12688.17 151.97 54757.70 88888.00 2013-09-14 09:24:11.500 257 12688.15 152.03 54757.72 88888.00 2013-09-14 09:24:11.625 257 12688.17 152.00 54757.70 88888.00 2013-09-14 09:24:11.750 257 12688.20 151.95 54757.65 88888.00 2013-09-14 09:24:11.875 257 12688.20 151.95 54757.65 88888.00 2013-09-14 09:24:12.000 257 12688.15 151.95 54757.68 88888.00 2013-09-14 09:24:12.125 257 12688.17 151.97 54757.68 88888.00 2013-09-14 09:24:12.250 257 12688.20 151.95 54757.65 88888.00 2013-09-14 09:24:12.375 257 12688.23 151.97 54757.65 88888.00 2013-09-14 09:24:12.500 257 12688.20 152.03 54757.68 88888.00 2013-09-14 09:24:12.625 257 12688.17 151.95 54757.62 88888.00 2013-09-14 09:24:12.750 257 12688.17 151.93 54757.57 88888.00 2013-09-14 09:24:12.875 257 12688.23 151.95 54757.57 88888.00 2013-09-14 09:24:13.000 257 12688.33 151.97 54757.60 88888.00 2013-09-14 09:24:13.125 257 12688.30 151.97 54757.65 88888.00 2013-09-14 09:24:13.250 257 12688.20 151.95 54757.65 88888.00 2013-09-14 09:24:13.375 257 12688.25 151.95 54757.62 88888.00 2013-09-14 09:24:13.500 257 12688.25 151.97 54757.60 88888.00 2013-09-14 09:24:13.625 257 12688.30 151.97 54757.62 88888.00 2013-09-14 09:24:13.750 257 12688.40 152.00 54757.68 88888.00 2013-09-14 09:24:13.875 257 12688.38 152.00 54757.62 88888.00 2013-09-14 09:24:14.000 257 12688.17 151.93 54757.60 88888.00 2013-09-14 09:24:14.125 257 12688.20 151.95 54757.62 88888.00 2013-09-14 09:24:14.250 257 12688.30 152.00 54757.70 88888.00 2013-09-14 09:24:14.375 257 12688.30 152.03 54757.65 88888.00 2013-09-14 09:24:14.500 257 12688.27 151.97 54757.65 88888.00 2013-09-14 09:24:14.625 257 12688.30 151.97 54757.65 88888.00 2013-09-14 09:24:14.750 257 12688.25 151.97 54757.62 88888.00 2013-09-14 09:24:14.875 257 12688.20 151.97 54757.62 88888.00 2013-09-14 09:24:15.000 257 12688.30 152.03 54757.65 88888.00 2013-09-14 09:24:15.125 257 12688.35 152.03 54757.65 88888.00 2013-09-14 09:24:15.250 257 12688.40 152.00 54757.62 88888.00 2013-09-14 09:24:15.375 257 12688.42 152.00 54757.65 88888.00 2013-09-14 09:24:15.500 257 12688.42 152.00 54757.65 88888.00 2013-09-14 09:24:15.625 257 12688.38 151.97 54757.65 88888.00 2013-09-14 09:24:15.750 257 12688.42 151.97 54757.62 88888.00 2013-09-14 09:24:15.875 257 12688.40 151.97 54757.62 88888.00 2013-09-14 09:24:16.000 257 12688.35 151.97 54757.60 88888.00 2013-09-14 09:24:16.125 257 12688.38 151.97 54757.62 88888.00 2013-09-14 09:24:16.250 257 12688.38 151.97 54757.60 88888.00 2013-09-14 09:24:16.375 257 12688.45 152.00 54757.62 88888.00 2013-09-14 09:24:16.500 257 12688.40 152.00 54757.62 88888.00 2013-09-14 09:24:16.625 257 12688.42 151.95 54757.62 88888.00 2013-09-14 09:24:16.750 257 12688.40 151.95 54757.62 88888.00 2013-09-14 09:24:16.875 257 12688.40 152.03 54757.68 88888.00 2013-09-14 09:24:17.000 257 12688.40 152.00 54757.65 88888.00 2013-09-14 09:24:17.125 257 12688.38 151.97 54757.62 88888.00 2013-09-14 09:24:17.250 257 12688.38 151.97 54757.68 88888.00 2013-09-14 09:24:17.375 257 12688.40 152.03 54757.68 88888.00 2013-09-14 09:24:17.500 257 12688.38 152.00 54757.65 88888.00 2013-09-14 09:24:17.625 257 12688.35 152.00 54757.65 88888.00 2013-09-14 09:24:17.750 257 12688.33 152.00 54757.68 88888.00 2013-09-14 09:24:17.875 257 12688.30 152.03 54757.70 88888.00 2013-09-14 09:24:18.000 257 12688.27 152.03 54757.65 88888.00 2013-09-14 09:24:18.125 257 12688.33 152.00 54757.65 88888.00 2013-09-14 09:24:18.250 257 12688.25 151.95 54757.65 88888.00 2013-09-14 09:24:18.375 257 12688.27 151.97 54757.65 88888.00 2013-09-14 09:24:18.500 257 12688.23 152.00 54757.65 88888.00 2013-09-14 09:24:18.625 257 12688.25 151.97 54757.62 88888.00 2013-09-14 09:24:18.750 257 12688.33 151.95 54757.62 88888.00 2013-09-14 09:24:18.875 257 12688.33 151.97 54757.62 88888.00 2013-09-14 09:24:19.000 257 12688.35 152.00 54757.65 88888.00 2013-09-14 09:24:19.125 257 12688.40 152.03 54757.68 88888.00 2013-09-14 09:24:19.250 257 12688.38 152.03 54757.68 88888.00 2013-09-14 09:24:19.375 257 12688.42 152.03 54757.68 88888.00 2013-09-14 09:24:19.500 257 12688.40 152.00 54757.65 88888.00 2013-09-14 09:24:19.625 257 12688.42 151.97 54757.65 88888.00 2013-09-14 09:24:19.750 257 12688.42 152.00 54757.65 88888.00 2013-09-14 09:24:19.875 257 12688.35 152.00 54757.62 88888.00 2013-09-14 09:24:20.000 257 12688.30 151.97 54757.57 88888.00 2013-09-14 09:24:20.125 257 12688.33 152.00 54757.62 88888.00 2013-09-14 09:24:20.250 257 12688.33 152.00 54757.68 88888.00 2013-09-14 09:24:20.375 257 12688.35 152.00 54757.62 88888.00 2013-09-14 09:24:20.500 257 12688.35 151.97 54757.62 88888.00 2013-09-14 09:24:20.625 257 12688.33 152.03 54757.60 88888.00 2013-09-14 09:24:20.750 257 12688.35 152.00 54757.62 88888.00 2013-09-14 09:24:20.875 257 12688.33 151.97 54757.62 88888.00 2013-09-14 09:24:21.000 257 12688.33 151.97 54757.65 88888.00 2013-09-14 09:24:21.125 257 12688.33 151.97 54757.70 88888.00 2013-09-14 09:24:21.250 257 12688.35 151.97 54757.70 88888.00 2013-09-14 09:24:21.375 257 12688.38 151.95 54757.65 88888.00 2013-09-14 09:24:21.500 257 12688.40 151.97 54757.68 88888.00 2013-09-14 09:24:21.625 257 12688.48 152.00 54757.68 88888.00 2013-09-14 09:24:21.750 257 12688.48 152.00 54757.68 88888.00 2013-09-14 09:24:21.875 257 12688.45 152.00 54757.70 88888.00 2013-09-14 09:24:22.000 257 12688.42 151.97 54757.65 88888.00 2013-09-14 09:24:22.125 257 12688.35 151.93 54757.62 88888.00 2013-09-14 09:24:22.250 257 12688.33 151.95 54757.62 88888.00 2013-09-14 09:24:22.375 257 12688.45 151.97 54757.65 88888.00 2013-09-14 09:24:22.500 257 12688.50 152.00 54757.70 88888.00 2013-09-14 09:24:22.625 257 12688.42 151.97 54757.68 88888.00 2013-09-14 09:24:22.750 257 12688.33 151.93 54757.68 88888.00 2013-09-14 09:24:22.875 257 12688.38 151.95 54757.68 88888.00 2013-09-14 09:24:23.000 257 12688.48 151.97 54757.70 88888.00 2013-09-14 09:24:23.125 257 12688.48 151.97 54757.70 88888.00 2013-09-14 09:24:23.250 257 12688.45 151.90 54757.65 88888.00 2013-09-14 09:24:23.375 257 12688.45 151.93 54757.65 88888.00 2013-09-14 09:24:23.500 257 12688.42 151.93 54757.68 88888.00 2013-09-14 09:24:23.625 257 12688.42 151.95 54757.70 88888.00 2013-09-14 09:24:23.750 257 12688.42 151.93 54757.65 88888.00 2013-09-14 09:24:23.875 257 12688.40 151.95 54757.65 88888.00 2013-09-14 09:24:24.000 257 12688.42 151.95 54757.65 88888.00 2013-09-14 09:24:24.125 257 12688.52 151.97 54757.68 88888.00 2013-09-14 09:24:24.250 257 12688.52 151.97 54757.72 88888.00 2013-09-14 09:24:24.375 257 12688.50 151.95 54757.68 88888.00 2013-09-14 09:24:24.500 257 12688.48 151.90 54757.65 88888.00 2013-09-14 09:24:24.625 257 12688.55 151.95 54757.68 88888.00 2013-09-14 09:24:24.750 257 12688.58 151.97 54757.70 88888.00 2013-09-14 09:24:24.875 257 12688.50 151.93 54757.65 88888.00 2013-09-14 09:24:25.000 257 12688.50 151.93 54757.65 88888.00 2013-09-14 09:24:25.125 257 12688.58 151.93 54757.70 88888.00 2013-09-14 09:24:25.250 257 12688.58 151.90 54757.70 88888.00 2013-09-14 09:24:25.375 257 12688.60 151.93 54757.72 88888.00 2013-09-14 09:24:25.500 257 12688.52 151.90 54757.68 88888.00 2013-09-14 09:24:25.625 257 12688.55 151.90 54757.65 88888.00 2013-09-14 09:24:25.750 257 12688.52 151.90 54757.65 88888.00 2013-09-14 09:24:25.875 257 12688.48 151.93 54757.68 88888.00 2013-09-14 09:24:26.000 257 12688.48 151.95 54757.68 88888.00 2013-09-14 09:24:26.125 257 12688.48 151.93 54757.68 88888.00 2013-09-14 09:24:26.250 257 12688.50 151.90 54757.65 88888.00 2013-09-14 09:24:26.375 257 12688.58 151.95 54757.70 88888.00 2013-09-14 09:24:26.500 257 12688.60 151.97 54757.72 88888.00 2013-09-14 09:24:26.625 257 12688.55 151.93 54757.70 88888.00 2013-09-14 09:24:26.750 257 12688.50 151.90 54757.68 88888.00 2013-09-14 09:24:26.875 257 12688.50 151.93 54757.65 88888.00 2013-09-14 09:24:27.000 257 12688.48 151.93 54757.70 88888.00 2013-09-14 09:24:27.125 257 12688.48 151.90 54757.70 88888.00 2013-09-14 09:24:27.250 257 12688.52 151.88 54757.68 88888.00 2013-09-14 09:24:27.375 257 12688.60 151.93 54757.70 88888.00 2013-09-14 09:24:27.500 257 12688.62 151.95 54757.75 88888.00 2013-09-14 09:24:27.625 257 12688.62 151.93 54757.72 88888.00 2013-09-14 09:24:27.750 257 12688.55 151.90 54757.72 88888.00 2013-09-14 09:24:27.875 257 12688.55 151.93 54757.72 88888.00 2013-09-14 09:24:28.000 257 12688.55 151.90 54757.68 88888.00 2013-09-14 09:24:28.125 257 12688.52 151.90 54757.72 88888.00 2013-09-14 09:24:28.250 257 12688.50 151.90 54757.75 88888.00 2013-09-14 09:24:28.375 257 12688.52 151.93 54757.75 88888.00 2013-09-14 09:24:28.500 257 12688.55 151.95 54757.75 88888.00 2013-09-14 09:24:28.625 257 12688.52 151.93 54757.72 88888.00 2013-09-14 09:24:28.750 257 12688.55 151.90 54757.72 88888.00 2013-09-14 09:24:28.875 257 12688.58 151.88 54757.72 88888.00 2013-09-14 09:24:29.000 257 12688.58 151.90 54757.75 88888.00 2013-09-14 09:24:29.125 257 12688.60 151.90 54757.72 88888.00 2013-09-14 09:24:29.250 257 12688.52 151.90 54757.70 88888.00 2013-09-14 09:24:29.375 257 12688.55 151.88 54757.72 88888.00 2013-09-14 09:24:29.500 257 12688.60 151.88 54757.75 88888.00 2013-09-14 09:24:29.625 257 12688.62 151.88 54757.72 88888.00 2013-09-14 09:24:29.750 257 12688.60 151.90 54757.75 88888.00 2013-09-14 09:24:29.875 257 12688.62 151.90 54757.75 88888.00 2013-09-14 09:24:30.000 257 12688.62 151.93 54757.75 88888.00 2013-09-14 09:24:30.125 257 12688.65 151.93 54757.78 88888.00 2013-09-14 09:24:30.250 257 12688.65 151.95 54757.78 88888.00 2013-09-14 09:24:30.375 257 12688.62 151.95 54757.75 88888.00 2013-09-14 09:24:30.500 257 12688.62 151.93 54757.78 88888.00 2013-09-14 09:24:30.625 257 12688.67 151.90 54757.75 88888.00 2013-09-14 09:24:30.750 257 12688.62 151.90 54757.72 88888.00 2013-09-14 09:24:30.875 257 12688.60 151.88 54757.75 88888.00 2013-09-14 09:24:31.000 257 12688.60 151.85 54757.72 88888.00 2013-09-14 09:24:31.125 257 12688.58 151.85 54757.72 88888.00 2013-09-14 09:24:31.250 257 12688.58 151.90 54757.75 88888.00 2013-09-14 09:24:31.375 257 12688.62 151.90 54757.80 88888.00 2013-09-14 09:24:31.500 257 12688.62 151.93 54757.78 88888.00 2013-09-14 09:24:31.625 257 12688.62 151.93 54757.80 88888.00 2013-09-14 09:24:31.750 257 12688.65 151.93 54757.80 88888.00 2013-09-14 09:24:31.875 257 12688.62 151.90 54757.78 88888.00 2013-09-14 09:24:32.000 257 12688.60 151.88 54757.72 88888.00 2013-09-14 09:24:32.125 257 12688.65 151.93 54757.80 88888.00 2013-09-14 09:24:32.250 257 12688.65 151.95 54757.82 88888.00 2013-09-14 09:24:32.375 257 12688.62 151.93 54757.78 88888.00 2013-09-14 09:24:32.500 257 12688.58 151.90 54757.78 88888.00 2013-09-14 09:24:32.625 257 12688.60 151.88 54757.78 88888.00 2013-09-14 09:24:32.750 257 12688.65 151.88 54757.80 88888.00 2013-09-14 09:24:32.875 257 12688.60 151.88 54757.78 88888.00 2013-09-14 09:24:33.000 257 12688.60 151.85 54757.80 88888.00 2013-09-14 09:24:33.125 257 12688.65 151.82 54757.80 88888.00 2013-09-14 09:24:33.250 257 12688.65 151.80 54757.78 88888.00 2013-09-14 09:24:33.375 257 12688.73 151.85 54757.78 88888.00 2013-09-14 09:24:33.500 257 12688.70 151.82 54757.78 88888.00 2013-09-14 09:24:33.625 257 12688.70 151.85 54757.80 88888.00 2013-09-14 09:24:33.750 257 12688.73 151.85 54757.80 88888.00 2013-09-14 09:24:33.875 257 12688.75 151.85 54757.78 88888.00 2013-09-14 09:24:34.000 257 12688.73 151.88 54757.75 88888.00 2013-09-14 09:24:34.125 257 12688.77 151.90 54757.80 88888.00 2013-09-14 09:24:34.250 257 12688.83 151.85 54757.80 88888.00 2013-09-14 09:24:34.375 257 12688.88 151.82 54757.80 88888.00 2013-09-14 09:24:34.500 257 12688.88 151.82 54757.80 88888.00 2013-09-14 09:24:34.625 257 12688.85 151.82 54757.78 88888.00 2013-09-14 09:24:34.750 257 12688.83 151.82 54757.78 88888.00 2013-09-14 09:24:34.875 257 12688.77 151.82 54757.78 88888.00 2013-09-14 09:24:35.000 257 12688.77 151.85 54757.80 88888.00 2013-09-14 09:24:35.125 257 12688.77 151.85 54757.80 88888.00 2013-09-14 09:24:35.250 257 12688.73 151.85 54757.82 88888.00 2013-09-14 09:24:35.375 257 12688.75 151.85 54757.82 88888.00 2013-09-14 09:24:35.500 257 12688.77 151.82 54757.80 88888.00 2013-09-14 09:24:35.625 257 12688.77 151.82 54757.78 88888.00 2013-09-14 09:24:35.750 257 12688.80 151.80 54757.82 88888.00 2013-09-14 09:24:35.875 257 12688.83 151.82 54757.82 88888.00 2013-09-14 09:24:36.000 257 12688.77 151.82 54757.82 88888.00 2013-09-14 09:24:36.125 257 12688.75 151.82 54757.82 88888.00 2013-09-14 09:24:36.250 257 12688.70 151.80 54757.82 88888.00 2013-09-14 09:24:36.375 257 12688.70 151.80 54757.80 88888.00 2013-09-14 09:24:36.500 257 12688.67 151.80 54757.82 88888.00 2013-09-14 09:24:36.625 257 12688.73 151.82 54757.82 88888.00 2013-09-14 09:24:36.750 257 12688.75 151.85 54757.85 88888.00 2013-09-14 09:24:36.875 257 12688.80 151.80 54757.85 88888.00 2013-09-14 09:24:37.000 257 12688.77 151.82 54757.85 88888.00 2013-09-14 09:24:37.125 257 12688.77 151.85 54757.85 88888.00 2013-09-14 09:24:37.250 257 12688.80 151.82 54757.85 88888.00 2013-09-14 09:24:37.375 257 12688.83 151.80 54757.80 88888.00 2013-09-14 09:24:37.500 257 12688.77 151.78 54757.82 88888.00 2013-09-14 09:24:37.625 257 12688.77 151.80 54757.82 88888.00 2013-09-14 09:24:37.750 257 12688.77 151.80 54757.82 88888.00 2013-09-14 09:24:37.875 257 12688.80 151.80 54757.80 88888.00 2013-09-14 09:24:38.000 257 12688.85 151.78 54757.82 88888.00 2013-09-14 09:24:38.125 257 12688.85 151.75 54757.82 88888.00 2013-09-14 09:24:38.250 257 12688.80 151.78 54757.85 88888.00 2013-09-14 09:24:38.375 257 12688.80 151.78 54757.85 88888.00 2013-09-14 09:24:38.500 257 12688.83 151.78 54757.85 88888.00 2013-09-14 09:24:38.625 257 12688.85 151.78 54757.85 88888.00 2013-09-14 09:24:38.750 257 12688.88 151.78 54757.82 88888.00 2013-09-14 09:24:38.875 257 12688.85 151.75 54757.82 88888.00 2013-09-14 09:24:39.000 257 12688.83 151.75 54757.80 88888.00 2013-09-14 09:24:39.125 257 12688.83 151.72 54757.82 88888.00 2013-09-14 09:24:39.250 257 12688.83 151.78 54757.88 88888.00 2013-09-14 09:24:39.375 257 12688.83 151.78 54757.90 88888.00 2013-09-14 09:24:39.500 257 12688.83 151.78 54757.88 88888.00 2013-09-14 09:24:39.625 257 12688.83 151.72 54757.85 88888.00 2013-09-14 09:24:39.750 257 12688.80 151.75 54757.88 88888.00 2013-09-14 09:24:39.875 257 12688.85 151.78 54757.88 88888.00 2013-09-14 09:24:40.000 257 12688.88 151.78 54757.85 88888.00 2013-09-14 09:24:40.125 257 12688.95 151.82 54757.90 88888.00 2013-09-14 09:24:40.250 257 12689.00 151.80 54757.88 88888.00 2013-09-14 09:24:40.375 257 12688.95 151.78 54757.88 88888.00 2013-09-14 09:24:40.500 257 12688.85 151.75 54757.85 88888.00 2013-09-14 09:24:40.625 257 12688.95 151.78 54757.88 88888.00 2013-09-14 09:24:40.750 257 12688.98 151.75 54757.85 88888.00 2013-09-14 09:24:40.875 257 12688.88 151.72 54757.82 88888.00 2013-09-14 09:24:41.000 257 12688.90 151.75 54757.85 88888.00 2013-09-14 09:24:41.125 257 12688.92 151.75 54757.85 88888.00 2013-09-14 09:24:41.250 257 12688.85 151.70 54757.82 88888.00 2013-09-14 09:24:41.375 257 12688.95 151.75 54757.85 88888.00 2013-09-14 09:24:41.500 257 12688.98 151.75 54757.85 88888.00 2013-09-14 09:24:41.625 257 12688.98 151.75 54757.88 88888.00 2013-09-14 09:24:41.750 257 12688.90 151.75 54757.85 88888.00 2013-09-14 09:24:41.875 257 12688.88 151.75 54757.85 88888.00 2013-09-14 09:24:42.000 257 12688.88 151.75 54757.90 88888.00 2013-09-14 09:24:42.125 257 12688.85 151.70 54757.85 88888.00 2013-09-14 09:24:42.250 257 12688.88 151.70 54757.90 88888.00 2013-09-14 09:24:42.375 257 12688.92 151.72 54757.88 88888.00 2013-09-14 09:24:42.500 257 12688.98 151.75 54757.93 88888.00 2013-09-14 09:24:42.625 257 12689.00 151.78 54757.93 88888.00 2013-09-14 09:24:42.750 257 12688.98 151.75 54757.93 88888.00 2013-09-14 09:24:42.875 257 12688.92 151.72 54757.95 88888.00 2013-09-14 09:24:43.000 257 12688.90 151.72 54757.97 88888.00 2013-09-14 09:24:43.125 257 12688.92 151.78 54758.00 88888.00 2013-09-14 09:24:43.250 257 12688.92 151.78 54757.97 88888.00 2013-09-14 09:24:43.375 257 12688.95 151.72 54757.93 88888.00 2013-09-14 09:24:43.500 257 12688.92 151.70 54757.93 88888.00 2013-09-14 09:24:43.625 257 12688.92 151.70 54757.93 88888.00 2013-09-14 09:24:43.750 257 12688.98 151.72 54757.97 88888.00 2013-09-14 09:24:43.875 257 12688.98 151.72 54757.95 88888.00 2013-09-14 09:24:44.000 257 12688.95 151.72 54757.95 88888.00 2013-09-14 09:24:44.125 257 12688.92 151.70 54757.95 88888.00 2013-09-14 09:24:44.250 257 12688.92 151.72 54757.97 88888.00 2013-09-14 09:24:44.375 257 12688.98 151.75 54757.97 88888.00 2013-09-14 09:24:44.500 257 12688.92 151.78 54757.97 88888.00 2013-09-14 09:24:44.625 257 12688.92 151.75 54757.95 88888.00 2013-09-14 09:24:44.750 257 12688.95 151.78 54757.97 88888.00 2013-09-14 09:24:44.875 257 12688.95 151.75 54757.97 88888.00 2013-09-14 09:24:45.000 257 12688.92 151.70 54757.97 88888.00 2013-09-14 09:24:45.125 257 12688.88 151.70 54757.97 88888.00 2013-09-14 09:24:45.250 257 12688.85 151.70 54758.00 88888.00 2013-09-14 09:24:45.375 257 12688.92 151.75 54757.97 88888.00 2013-09-14 09:24:45.500 257 12688.95 151.70 54757.97 88888.00 2013-09-14 09:24:45.625 257 12688.95 151.70 54757.95 88888.00 2013-09-14 09:24:45.750 257 12688.98 151.70 54757.95 88888.00 2013-09-14 09:24:45.875 257 12689.00 151.70 54757.97 88888.00 2013-09-14 09:24:46.000 257 12689.00 151.70 54757.95 88888.00 2013-09-14 09:24:46.125 257 12688.95 151.68 54757.97 88888.00 2013-09-14 09:24:46.250 257 12688.92 151.70 54758.00 88888.00 2013-09-14 09:24:46.375 257 12688.90 151.72 54758.00 88888.00 2013-09-14 09:24:46.500 257 12688.88 151.70 54758.00 88888.00 2013-09-14 09:24:46.625 257 12688.92 151.70 54757.97 88888.00 2013-09-14 09:24:46.750 257 12689.00 151.72 54758.00 88888.00 2013-09-14 09:24:46.875 257 12689.00 151.72 54758.03 88888.00 2013-09-14 09:24:47.000 257 12689.02 151.68 54757.97 88888.00 2013-09-14 09:24:47.125 257 12689.05 151.70 54757.97 88888.00 2013-09-14 09:24:47.250 257 12689.02 151.70 54758.03 88888.00 2013-09-14 09:24:47.375 257 12689.08 151.75 54758.05 88888.00 2013-09-14 09:24:47.500 257 12689.02 151.72 54758.03 88888.00 2013-09-14 09:24:47.625 257 12688.98 151.70 54757.97 88888.00 2013-09-14 09:24:47.750 257 12689.05 151.70 54758.03 88888.00 2013-09-14 09:24:47.875 257 12689.08 151.70 54758.03 88888.00 2013-09-14 09:24:48.000 257 12689.05 151.68 54758.03 88888.00 2013-09-14 09:24:48.125 257 12689.08 151.72 54758.05 88888.00 2013-09-14 09:24:48.250 257 12689.05 151.72 54758.03 88888.00 2013-09-14 09:24:48.375 257 12689.02 151.68 54758.00 88888.00 2013-09-14 09:24:48.500 257 12689.00 151.70 54758.03 88888.00 2013-09-14 09:24:48.625 257 12689.00 151.70 54758.03 88888.00 2013-09-14 09:24:48.750 257 12689.00 151.70 54758.03 88888.00 2013-09-14 09:24:48.875 257 12689.00 151.70 54758.03 88888.00 2013-09-14 09:24:49.000 257 12688.95 151.68 54757.95 88888.00 2013-09-14 09:24:49.125 257 12689.02 151.70 54757.97 88888.00 2013-09-14 09:24:49.250 257 12689.02 151.70 54757.97 88888.00 2013-09-14 09:24:49.375 257 12689.05 151.70 54758.00 88888.00 2013-09-14 09:24:49.500 257 12689.02 151.68 54757.97 88888.00 2013-09-14 09:24:49.625 257 12689.00 151.68 54758.00 88888.00 2013-09-14 09:24:49.750 257 12689.00 151.68 54758.00 88888.00 2013-09-14 09:24:49.875 257 12689.02 151.70 54758.03 88888.00 2013-09-14 09:24:50.000 257 12689.08 151.68 54758.00 88888.00 2013-09-14 09:24:50.125 257 12688.95 151.65 54758.00 88888.00 2013-09-14 09:24:50.250 257 12688.90 151.62 54758.03 88888.00 2013-09-14 09:24:50.375 257 12688.95 151.65 54758.03 88888.00 2013-09-14 09:24:50.500 257 12689.00 151.70 54758.05 88888.00 2013-09-14 09:24:50.625 257 12689.02 151.72 54758.07 88888.00 2013-09-14 09:24:50.750 257 12689.10 151.70 54758.07 88888.00 2013-09-14 09:24:50.875 257 12689.08 151.70 54758.07 88888.00 2013-09-14 09:24:51.000 257 12688.98 151.68 54758.07 88888.00 2013-09-14 09:24:51.125 257 12688.98 151.70 54758.10 88888.00 2013-09-14 09:24:51.250 257 12688.95 151.65 54758.05 88888.00 2013-09-14 09:24:51.375 257 12688.98 151.68 54758.07 88888.00 2013-09-14 09:24:51.500 257 12688.95 151.68 54758.05 88888.00 2013-09-14 09:24:51.625 257 12688.92 151.70 54758.05 88888.00 2013-09-14 09:24:51.750 257 12689.00 151.70 54758.05 88888.00 2013-09-14 09:24:51.875 257 12689.02 151.70 54758.05 88888.00 2013-09-14 09:24:52.000 257 12689.05 151.70 54758.05 88888.00 2013-09-14 09:24:52.125 257 12689.02 151.68 54758.05 88888.00 2013-09-14 09:24:52.250 257 12688.98 151.70 54758.10 88888.00 2013-09-14 09:24:52.375 257 12689.10 151.70 54758.07 88888.00 2013-09-14 09:24:52.500 257 12689.15 151.70 54758.07 88888.00 2013-09-14 09:24:52.625 257 12689.10 151.65 54758.07 88888.00 2013-09-14 09:24:52.750 257 12689.08 151.68 54758.07 88888.00 2013-09-14 09:24:52.875 257 12689.02 151.70 54758.10 88888.00 2013-09-14 09:24:53.000 257 12688.98 151.70 54758.05 88888.00 2013-09-14 09:24:53.125 257 12688.92 151.68 54758.03 88888.00 2013-09-14 09:24:53.250 257 12688.92 151.68 54758.07 88888.00 2013-09-14 09:24:53.375 257 12689.02 151.70 54758.07 88888.00 2013-09-14 09:24:53.500 257 12689.08 151.70 54758.10 88888.00 2013-09-14 09:24:53.625 257 12689.02 151.70 54758.07 88888.00 2013-09-14 09:24:53.750 257 12689.08 151.70 54758.07 88888.00 2013-09-14 09:24:53.875 257 12689.10 151.68 54758.07 88888.00 2013-09-14 09:24:54.000 257 12689.05 151.68 54758.10 88888.00 2013-09-14 09:24:54.125 257 12689.08 151.70 54758.12 88888.00 2013-09-14 09:24:54.250 257 12689.08 151.70 54758.15 88888.00 2013-09-14 09:24:54.375 257 12689.05 151.70 54758.18 88888.00 2013-09-14 09:24:54.500 257 12689.00 151.70 54758.12 88888.00 2013-09-14 09:24:54.625 257 12689.10 151.70 54758.12 88888.00 2013-09-14 09:24:54.750 257 12689.10 151.70 54758.12 88888.00 2013-09-14 09:24:54.875 257 12689.08 151.70 54758.15 88888.00 2013-09-14 09:24:55.000 257 12689.08 151.70 54758.15 88888.00 2013-09-14 09:24:55.125 257 12689.08 151.72 54758.15 88888.00 2013-09-14 09:24:55.250 257 12689.05 151.65 54758.10 88888.00 2013-09-14 09:24:55.375 257 12689.05 151.68 54758.10 88888.00 2013-09-14 09:24:55.500 257 12689.15 151.68 54758.15 88888.00 2013-09-14 09:24:55.625 257 12689.15 151.70 54758.18 88888.00 2013-09-14 09:24:55.750 257 12689.15 151.70 54758.12 88888.00 2013-09-14 09:24:55.875 257 12689.08 151.65 54758.07 88888.00 2013-09-14 09:24:56.000 257 12689.10 151.68 54758.10 88888.00 2013-09-14 09:24:56.125 257 12689.05 151.68 54758.12 88888.00 2013-09-14 09:24:56.250 257 12688.98 151.68 54758.12 88888.00 2013-09-14 09:24:56.375 257 12689.08 151.70 54758.15 88888.00 2013-09-14 09:24:56.500 257 12689.15 151.72 54758.18 88888.00 2013-09-14 09:24:56.625 257 12689.05 151.68 54758.15 88888.00 2013-09-14 09:24:56.750 257 12689.00 151.65 54758.12 88888.00 2013-09-14 09:24:56.875 257 12689.05 151.68 54758.12 88888.00 2013-09-14 09:24:57.000 257 12689.10 151.68 54758.15 88888.00 2013-09-14 09:24:57.125 257 12689.05 151.65 54758.12 88888.00 2013-09-14 09:24:57.250 257 12689.08 151.65 54758.15 88888.00 2013-09-14 09:24:57.375 257 12689.17 151.68 54758.18 88888.00 2013-09-14 09:24:57.500 257 12689.17 151.68 54758.18 88888.00 2013-09-14 09:24:57.625 257 12689.15 151.65 54758.18 88888.00 2013-09-14 09:24:57.750 257 12689.15 151.68 54758.18 88888.00 2013-09-14 09:24:57.875 257 12689.20 151.68 54758.15 88888.00 2013-09-14 09:24:58.000 257 12689.23 151.70 54758.18 88888.00 2013-09-14 09:24:58.125 257 12689.20 151.72 54758.20 88888.00 2013-09-14 09:24:58.250 257 12689.12 151.70 54758.20 88888.00 2013-09-14 09:24:58.375 257 12689.20 151.72 54758.20 88888.00 2013-09-14 09:24:58.500 257 12689.15 151.72 54758.18 88888.00 2013-09-14 09:24:58.625 257 12689.12 151.72 54758.20 88888.00 2013-09-14 09:24:58.750 257 12689.15 151.70 54758.15 88888.00 2013-09-14 09:24:58.875 257 12689.15 151.70 54758.20 88888.00 2013-09-14 09:24:59.000 257 12689.17 151.70 54758.18 88888.00 2013-09-14 09:24:59.125 257 12689.20 151.72 54758.18 88888.00 2013-09-14 09:24:59.250 257 12689.15 151.68 54758.15 88888.00 2013-09-14 09:24:59.375 257 12689.12 151.68 54758.15 88888.00 2013-09-14 09:24:59.500 257 12689.12 151.70 54758.20 88888.00 2013-09-14 09:24:59.625 257 12689.15 151.70 54758.20 88888.00 2013-09-14 09:24:59.750 257 12689.15 151.70 54758.20 88888.00 2013-09-14 09:24:59.875 257 12689.17 151.70 54758.22 88888.00 2013-09-14 09:25:00.000 257 12689.23 151.70 54758.22 88888.00 2013-09-14 09:25:00.125 257 12689.20 151.70 54758.22 88888.00 2013-09-14 09:25:00.250 257 12689.20 151.70 54758.22 88888.00 2013-09-14 09:25:00.375 257 12689.25 151.72 54758.25 88888.00 2013-09-14 09:25:00.500 257 12689.27 151.72 54758.28 88888.00 2013-09-14 09:25:00.625 257 12689.17 151.72 54758.22 88888.00 2013-09-14 09:25:00.750 257 12689.15 151.70 54758.22 88888.00 2013-09-14 09:25:00.875 257 12689.23 151.70 54758.25 88888.00 2013-09-14 09:25:01.000 257 12689.30 151.70 54758.25 88888.00 2013-09-14 09:25:01.125 257 12689.27 151.72 54758.22 88888.00 2013-09-14 09:25:01.250 257 12689.20 151.65 54758.20 88888.00 2013-09-14 09:25:01.375 257 12689.20 151.62 54758.18 88888.00 2013-09-14 09:25:01.500 257 12689.17 151.65 54758.20 88888.00 2013-09-14 09:25:01.625 257 12689.25 151.70 54758.22 88888.00 2013-09-14 09:25:01.750 257 12689.27 151.72 54758.25 88888.00 2013-09-14 09:25:01.875 257 12689.27 151.70 54758.25 88888.00 2013-09-14 09:25:02.000 257 12689.20 151.68 54758.25 88888.00 2013-09-14 09:25:02.125 257 12689.12 151.72 54758.28 88888.00 2013-09-14 09:25:02.250 257 12689.15 151.72 54758.28 88888.00 2013-09-14 09:25:02.375 257 12689.25 151.72 54758.25 88888.00 2013-09-14 09:25:02.500 257 12689.27 151.72 54758.25 88888.00 2013-09-14 09:25:02.625 257 12689.20 151.75 54758.28 88888.00 2013-09-14 09:25:02.750 257 12689.20 151.72 54758.30 88888.00 2013-09-14 09:25:02.875 257 12689.20 151.70 54758.28 88888.00 2013-09-14 09:25:03.000 257 12689.23 151.72 54758.28 88888.00 2013-09-14 09:25:03.125 257 12689.25 151.75 54758.32 88888.00 2013-09-14 09:25:03.250 257 12689.30 151.72 54758.32 88888.00 2013-09-14 09:25:03.375 257 12689.30 151.70 54758.28 88888.00 2013-09-14 09:25:03.500 257 12689.33 151.70 54758.28 88888.00 2013-09-14 09:25:03.625 257 12689.27 151.70 54758.28 88888.00 2013-09-14 09:25:03.750 257 12689.20 151.72 54758.28 88888.00 2013-09-14 09:25:03.875 257 12689.25 151.70 54758.28 88888.00 2013-09-14 09:25:04.000 257 12689.27 151.70 54758.25 88888.00 2013-09-14 09:25:04.125 257 12689.27 151.72 54758.25 88888.00 2013-09-14 09:25:04.250 257 12689.20 151.70 54758.28 88888.00 2013-09-14 09:25:04.375 257 12689.20 151.75 54758.30 88888.00 2013-09-14 09:25:04.500 257 12689.17 151.72 54758.28 88888.00 2013-09-14 09:25:04.625 257 12689.20 151.72 54758.30 88888.00 2013-09-14 09:25:04.750 257 12689.27 151.72 54758.32 88888.00 2013-09-14 09:25:04.875 257 12689.30 151.75 54758.30 88888.00 2013-09-14 09:25:05.000 257 12689.25 151.70 54758.28 88888.00 2013-09-14 09:25:05.125 257 12689.23 151.68 54758.25 88888.00 2013-09-14 09:25:05.250 257 12689.17 151.68 54758.28 88888.00 2013-09-14 09:25:05.375 257 12689.23 151.70 54758.28 88888.00 2013-09-14 09:25:05.500 257 12689.20 151.70 54758.28 88888.00 2013-09-14 09:25:05.625 257 12689.23 151.72 54758.30 88888.00 2013-09-14 09:25:05.750 257 12689.20 151.75 54758.32 88888.00 2013-09-14 09:25:05.875 257 12689.23 151.75 54758.30 88888.00 2013-09-14 09:25:06.000 257 12689.25 151.70 54758.28 88888.00 2013-09-14 09:25:06.125 257 12689.25 151.68 54758.28 88888.00 2013-09-14 09:25:06.250 257 12689.27 151.72 54758.30 88888.00 2013-09-14 09:25:06.375 257 12689.27 151.78 54758.32 88888.00 2013-09-14 09:25:06.500 257 12689.25 151.75 54758.30 88888.00 2013-09-14 09:25:06.625 257 12689.27 151.75 54758.32 88888.00 2013-09-14 09:25:06.750 257 12689.27 151.78 54758.32 88888.00 2013-09-14 09:25:06.875 257 12689.25 151.70 54758.30 88888.00 2013-09-14 09:25:07.000 257 12689.27 151.70 54758.28 88888.00 2013-09-14 09:25:07.125 257 12689.30 151.75 54758.30 88888.00 2013-09-14 09:25:07.250 257 12689.25 151.70 54758.28 88888.00 2013-09-14 09:25:07.375 257 12689.25 151.75 54758.32 88888.00 2013-09-14 09:25:07.500 257 12689.25 151.72 54758.30 88888.00 2013-09-14 09:25:07.625 257 12689.25 151.75 54758.30 88888.00 2013-09-14 09:25:07.750 257 12689.33 151.78 54758.35 88888.00 2013-09-14 09:25:07.875 257 12689.35 151.78 54758.35 88888.00 2013-09-14 09:25:08.000 257 12689.40 151.75 54758.30 88888.00 2013-09-14 09:25:08.125 257 12689.40 151.75 54758.32 88888.00 2013-09-14 09:25:08.250 257 12689.33 151.78 54758.38 88888.00 2013-09-14 09:25:08.375 257 12689.38 151.75 54758.35 88888.00 2013-09-14 09:25:08.500 257 12689.33 151.78 54758.35 88888.00 2013-09-14 09:25:08.625 257 12689.35 151.78 54758.35 88888.00 2013-09-14 09:25:08.750 257 12689.40 151.82 54758.38 88888.00 2013-09-14 09:25:08.875 257 12689.40 151.80 54758.38 88888.00 2013-09-14 09:25:09.000 257 12689.33 151.75 54758.32 88888.00 2013-09-14 09:25:09.125 257 12689.30 151.75 54758.38 88888.00 2013-09-14 09:25:09.250 257 12689.27 151.75 54758.38 88888.00 2013-09-14 09:25:09.375 257 12689.30 151.72 54758.32 88888.00 2013-09-14 09:25:09.500 257 12689.25 151.72 54758.30 88888.00 2013-09-14 09:25:09.625 257 12689.25 151.72 54758.35 88888.00 2013-09-14 09:25:09.750 257 12689.30 151.75 54758.35 88888.00 2013-09-14 09:25:09.875 257 12689.25 151.75 54758.38 88888.00 2013-09-14 09:25:10.000 257 12689.30 151.78 54758.38 88888.00 2013-09-14 09:25:10.125 257 12689.33 151.78 54758.38 88888.00 2013-09-14 09:25:10.250 257 12689.30 151.80 54758.38 88888.00 2013-09-14 09:25:10.375 257 12689.25 151.78 54758.35 88888.00 2013-09-14 09:25:10.500 257 12689.20 151.75 54758.35 88888.00 2013-09-14 09:25:10.625 257 12689.27 151.78 54758.38 88888.00 2013-09-14 09:25:10.750 257 12689.33 151.78 54758.40 88888.00 2013-09-14 09:25:10.875 257 12689.33 151.78 54758.40 88888.00 2013-09-14 09:25:11.000 257 12689.33 151.80 54758.40 88888.00 2013-09-14 09:25:11.125 257 12689.30 151.78 54758.40 88888.00 2013-09-14 09:25:11.250 257 12689.25 151.78 54758.38 88888.00 2013-09-14 09:25:11.375 257 12689.27 151.75 54758.38 88888.00 2013-09-14 09:25:11.500 257 12689.33 151.75 54758.38 88888.00 2013-09-14 09:25:11.625 257 12689.33 151.78 54758.35 88888.00 2013-09-14 09:25:11.750 257 12689.30 151.78 54758.38 88888.00 2013-09-14 09:25:11.875 257 12689.25 151.75 54758.38 88888.00 2013-09-14 09:25:12.000 257 12689.25 151.72 54758.38 88888.00 2013-09-14 09:25:12.125 257 12689.30 151.72 54758.40 88888.00 2013-09-14 09:25:12.250 257 12689.25 151.75 54758.40 88888.00 2013-09-14 09:25:12.375 257 12689.23 151.80 54758.40 88888.00 2013-09-14 09:25:12.500 257 12689.23 151.78 54758.40 88888.00 2013-09-14 09:25:12.625 257 12689.27 151.78 54758.40 88888.00 2013-09-14 09:25:12.750 257 12689.27 151.75 54758.40 88888.00 2013-09-14 09:25:12.875 257 12689.23 151.75 54758.43 88888.00 2013-09-14 09:25:13.000 257 12689.23 151.72 54758.43 88888.00 2013-09-14 09:25:13.125 257 12689.23 151.72 54758.43 88888.00 2013-09-14 09:25:13.250 257 12689.27 151.78 54758.43 88888.00 2013-09-14 09:25:13.375 257 12689.35 151.80 54758.43 88888.00 2013-09-14 09:25:13.500 257 12689.33 151.75 54758.40 88888.00 2013-09-14 09:25:13.625 257 12689.25 151.75 54758.40 88888.00 2013-09-14 09:25:13.750 257 12689.30 151.80 54758.43 88888.00 2013-09-14 09:25:13.875 257 12689.33 151.78 54758.43 88888.00 2013-09-14 09:25:14.000 257 12689.35 151.78 54758.45 88888.00 2013-09-14 09:25:14.125 257 12689.33 151.80 54758.45 88888.00 2013-09-14 09:25:14.250 257 12689.35 151.80 54758.43 88888.00 2013-09-14 09:25:14.375 257 12689.35 151.80 54758.45 88888.00 2013-09-14 09:25:14.500 257 12689.35 151.78 54758.43 88888.00 2013-09-14 09:25:14.625 257 12689.42 151.82 54758.45 88888.00 2013-09-14 09:25:14.750 257 12689.45 151.82 54758.47 88888.00 2013-09-14 09:25:14.875 257 12689.42 151.85 54758.45 88888.00 2013-09-14 09:25:15.000 257 12689.35 151.80 54758.43 88888.00 2013-09-14 09:25:15.125 257 12689.38 151.78 54758.45 88888.00 2013-09-14 09:25:15.250 257 12689.42 151.82 54758.47 88888.00 2013-09-14 09:25:15.375 257 12689.48 151.82 54758.47 88888.00 2013-09-14 09:25:15.500 257 12689.35 151.82 54758.47 88888.00 2013-09-14 09:25:15.625 257 12689.25 151.82 54758.47 88888.00 2013-09-14 09:25:15.750 257 12689.27 151.82 54758.47 88888.00 2013-09-14 09:25:15.875 257 12689.33 151.82 54758.47 88888.00 2013-09-14 09:25:16.000 257 12689.35 151.82 54758.45 88888.00 2013-09-14 09:25:16.125 257 12689.27 151.80 54758.47 88888.00 2013-09-14 09:25:16.250 257 12689.17 151.78 54758.45 88888.00 2013-09-14 09:25:16.375 257 12689.25 151.80 54758.45 88888.00 2013-09-14 09:25:16.500 257 12689.35 151.78 54758.43 88888.00 2013-09-14 09:25:16.625 257 12689.38 151.75 54758.43 88888.00 2013-09-14 09:25:16.750 257 12689.35 151.80 54758.47 88888.00 2013-09-14 09:25:16.875 257 12689.33 151.82 54758.47 88888.00 2013-09-14 09:25:17.000 257 12689.33 151.82 54758.45 88888.00 2013-09-14 09:25:17.125 257 12689.30 151.82 54758.47 88888.00 2013-09-14 09:25:17.250 257 12689.38 151.80 54758.50 88888.00 2013-09-14 09:25:17.375 257 12689.45 151.82 54758.53 88888.00 2013-09-14 09:25:17.500 257 12689.45 151.88 54758.55 88888.00 2013-09-14 09:25:17.625 257 12689.45 151.88 54758.57 88888.00 2013-09-14 09:25:17.750 257 12689.42 151.82 54758.53 88888.00 2013-09-14 09:25:17.875 257 12689.45 151.80 54758.50 88888.00 2013-09-14 09:25:18.000 257 12689.45 151.78 54758.50 88888.00 2013-09-14 09:25:18.125 257 12689.38 151.80 54758.50 88888.00 2013-09-14 09:25:18.250 257 12689.33 151.78 54758.53 88888.00 2013-09-14 09:25:18.375 257 12689.30 151.80 54758.53 88888.00 2013-09-14 09:25:18.500 257 12689.30 151.80 54758.53 88888.00 2013-09-14 09:25:18.625 257 12689.33 151.80 54758.55 88888.00 2013-09-14 09:25:18.750 257 12689.30 151.80 54758.53 88888.00 2013-09-14 09:25:18.875 257 12689.30 151.82 54758.55 88888.00 2013-09-14 09:25:19.000 257 12689.30 151.82 54758.53 88888.00 2013-09-14 09:25:19.125 257 12689.35 151.85 54758.55 88888.00 2013-09-14 09:25:19.250 257 12689.38 151.78 54758.53 88888.00 2013-09-14 09:25:19.375 257 12689.38 151.78 54758.50 88888.00 2013-09-14 09:25:19.500 257 12689.35 151.78 54758.50 88888.00 2013-09-14 09:25:19.625 257 12689.35 151.80 54758.55 88888.00 2013-09-14 09:25:19.750 257 12689.40 151.85 54758.57 88888.00 2013-09-14 09:25:19.875 257 12689.40 151.85 54758.55 88888.00 2013-09-14 09:25:20.000 257 12689.33 151.82 54758.55 88888.00 2013-09-14 09:25:20.125 257 12689.25 151.82 54758.53 88888.00 2013-09-14 09:25:20.250 257 12689.23 151.78 54758.53 88888.00 2013-09-14 09:25:20.375 257 12689.33 151.80 54758.53 88888.00 2013-09-14 09:25:20.500 257 12689.40 151.80 54758.55 88888.00 2013-09-14 09:25:20.625 257 12689.40 151.80 54758.53 88888.00 2013-09-14 09:25:20.750 257 12689.35 151.80 54758.53 88888.00 2013-09-14 09:25:20.875 257 12689.40 151.80 54758.53 88888.00 2013-09-14 09:25:21.000 257 12689.40 151.78 54758.55 88888.00 2013-09-14 09:25:21.125 257 12689.35 151.78 54758.53 88888.00 2013-09-14 09:25:21.250 257 12689.27 151.85 54758.57 88888.00 2013-09-14 09:25:21.375 257 12689.35 151.88 54758.57 88888.00 2013-09-14 09:25:21.500 257 12689.38 151.85 54758.57 88888.00 2013-09-14 09:25:21.625 257 12689.40 151.80 54758.55 88888.00 2013-09-14 09:25:21.750 257 12689.33 151.82 54758.57 88888.00 2013-09-14 09:25:21.875 257 12689.30 151.82 54758.57 88888.00 2013-09-14 09:25:22.000 257 12689.35 151.80 54758.55 88888.00 2013-09-14 09:25:22.125 257 12689.33 151.80 54758.57 88888.00 2013-09-14 09:25:22.250 257 12689.27 151.78 54758.57 88888.00 2013-09-14 09:25:22.375 257 12689.25 151.80 54758.57 88888.00 2013-09-14 09:25:22.500 257 12689.27 151.82 54758.57 88888.00 2013-09-14 09:25:22.625 257 12689.30 151.82 54758.57 88888.00 2013-09-14 09:25:22.750 257 12689.23 151.80 54758.55 88888.00 2013-09-14 09:25:22.875 257 12689.20 151.78 54758.55 88888.00 2013-09-14 09:25:23.000 257 12689.27 151.80 54758.57 88888.00 2013-09-14 09:25:23.125 257 12689.33 151.80 54758.57 88888.00 2013-09-14 09:25:23.250 257 12689.30 151.78 54758.60 88888.00 2013-09-14 09:25:23.375 257 12689.35 151.82 54758.62 88888.00 2013-09-14 09:25:23.500 257 12689.33 151.85 54758.62 88888.00 2013-09-14 09:25:23.625 257 12689.25 151.80 54758.62 88888.00 2013-09-14 09:25:23.750 257 12689.27 151.80 54758.60 88888.00 2013-09-14 09:25:23.875 257 12689.27 151.78 54758.60 88888.00 2013-09-14 09:25:24.000 257 12689.23 151.78 54758.57 88888.00 2013-09-14 09:25:24.125 257 12689.20 151.80 54758.57 88888.00 2013-09-14 09:25:24.250 257 12689.23 151.82 54758.60 88888.00 2013-09-14 09:25:24.375 257 12689.23 151.85 54758.60 88888.00 2013-09-14 09:25:24.500 257 12689.23 151.78 54758.55 88888.00 2013-09-14 09:25:24.625 257 12689.27 151.75 54758.57 88888.00 2013-09-14 09:25:24.750 257 12689.33 151.80 54758.62 88888.00 2013-09-14 09:25:24.875 257 12689.35 151.82 54758.68 88888.00 2013-09-14 09:25:25.000 257 12689.30 151.80 54758.60 88888.00 2013-09-14 09:25:25.125 257 12689.27 151.78 54758.62 88888.00 2013-09-14 09:25:25.250 257 12689.25 151.75 54758.62 88888.00 2013-09-14 09:25:25.375 257 12689.27 151.78 54758.62 88888.00 2013-09-14 09:25:25.500 257 12689.35 151.85 54758.68 88888.00 2013-09-14 09:25:25.625 257 12689.40 151.82 54758.65 88888.00 2013-09-14 09:25:25.750 257 12689.38 151.80 54758.60 88888.00 2013-09-14 09:25:25.875 257 12689.38 151.80 54758.60 88888.00 2013-09-14 09:25:26.000 257 12689.38 151.82 54758.62 88888.00 2013-09-14 09:25:26.125 257 12689.35 151.82 54758.62 88888.00 2013-09-14 09:25:26.250 257 12689.30 151.82 54758.62 88888.00 2013-09-14 09:25:26.375 257 12689.27 151.88 54758.65 88888.00 2013-09-14 09:25:26.500 257 12689.27 151.85 54758.65 88888.00 2013-09-14 09:25:26.625 257 12689.25 151.82 54758.60 88888.00 2013-09-14 09:25:26.750 257 12689.23 151.82 54758.60 88888.00 2013-09-14 09:25:26.875 257 12689.27 151.82 54758.62 88888.00 2013-09-14 09:25:27.000 257 12689.35 151.85 54758.65 88888.00 2013-09-14 09:25:27.125 257 12689.38 151.85 54758.62 88888.00 2013-09-14 09:25:27.250 257 12689.30 151.78 54758.62 88888.00 2013-09-14 09:25:27.375 257 12689.35 151.78 54758.62 88888.00 2013-09-14 09:25:27.500 257 12689.33 151.78 54758.62 88888.00 2013-09-14 09:25:27.625 257 12689.33 151.78 54758.60 88888.00 2013-09-14 09:25:27.750 257 12689.35 151.80 54758.62 88888.00 2013-09-14 09:25:27.875 257 12689.35 151.82 54758.62 88888.00 2013-09-14 09:25:28.000 257 12689.30 151.80 54758.65 88888.00 2013-09-14 09:25:28.125 257 12689.33 151.82 54758.65 88888.00 2013-09-14 09:25:28.250 257 12689.33 151.78 54758.65 88888.00 2013-09-14 09:25:28.375 257 12689.33 151.80 54758.65 88888.00 2013-09-14 09:25:28.500 257 12689.25 151.78 54758.60 88888.00 2013-09-14 09:25:28.625 257 12689.20 151.80 54758.62 88888.00 2013-09-14 09:25:28.750 257 12689.27 151.85 54758.70 88888.00 2013-09-14 09:25:28.875 257 12689.27 151.82 54758.65 88888.00 2013-09-14 09:25:29.000 257 12689.25 151.80 54758.62 88888.00 2013-09-14 09:25:29.125 257 12689.25 151.78 54758.62 88888.00 2013-09-14 09:25:29.250 257 12689.20 151.80 54758.65 88888.00 2013-09-14 09:25:29.375 257 12689.25 151.82 54758.68 88888.00 2013-09-14 09:25:29.500 257 12689.33 151.82 54758.70 88888.00 2013-09-14 09:25:29.625 257 12689.25 151.80 54758.68 88888.00 2013-09-14 09:25:29.750 257 12689.23 151.80 54758.65 88888.00 2013-09-14 09:25:29.875 257 12689.25 151.80 54758.70 88888.00 2013-09-14 09:25:30.000 257 12689.23 151.78 54758.68 88888.00 2013-09-14 09:25:30.125 257 12689.23 151.82 54758.70 88888.00 2013-09-14 09:25:30.250 257 12689.27 151.80 54758.72 88888.00 2013-09-14 09:25:30.375 257 12689.30 151.80 54758.72 88888.00 2013-09-14 09:25:30.500 257 12689.30 151.80 54758.75 88888.00 2013-09-14 09:25:30.625 257 12689.27 151.80 54758.75 88888.00 2013-09-14 09:25:30.750 257 12689.20 151.75 54758.70 88888.00 2013-09-14 09:25:30.875 257 12689.17 151.72 54758.68 88888.00 2013-09-14 09:25:31.000 257 12689.23 151.75 54758.68 88888.00 2013-09-14 09:25:31.125 257 12689.25 151.75 54758.70 88888.00 2013-09-14 09:25:31.250 257 12689.25 151.75 54758.68 88888.00 2013-09-14 09:25:31.375 257 12689.33 151.78 54758.70 88888.00 2013-09-14 09:25:31.500 257 12689.35 151.80 54758.72 88888.00 2013-09-14 09:25:31.625 257 12689.30 151.78 54758.72 88888.00 2013-09-14 09:25:31.750 257 12689.27 151.80 54758.75 88888.00 2013-09-14 09:25:31.875 257 12689.33 151.80 54758.75 88888.00 2013-09-14 09:25:32.000 257 12689.38 151.78 54758.72 88888.00 2013-09-14 09:25:32.125 257 12689.40 151.80 54758.72 88888.00 2013-09-14 09:25:32.250 257 12689.38 151.75 54758.72 88888.00 2013-09-14 09:25:32.375 257 12689.38 151.78 54758.68 88888.00 2013-09-14 09:25:32.500 257 12689.30 151.78 54758.70 88888.00 2013-09-14 09:25:32.625 257 12689.38 151.80 54758.75 88888.00 2013-09-14 09:25:32.750 257 12689.38 151.80 54758.70 88888.00 2013-09-14 09:25:32.875 257 12689.35 151.78 54758.70 88888.00 2013-09-14 09:25:33.000 257 12689.33 151.78 54758.70 88888.00 2013-09-14 09:25:33.125 257 12689.40 151.78 54758.72 88888.00 2013-09-14 09:25:33.250 257 12689.45 151.80 54758.75 88888.00 2013-09-14 09:25:33.375 257 12689.42 151.80 54758.78 88888.00 2013-09-14 09:25:33.500 257 12689.33 151.80 54758.75 88888.00 2013-09-14 09:25:33.625 257 12689.30 151.80 54758.75 88888.00 2013-09-14 09:25:33.750 257 12689.30 151.80 54758.72 88888.00 2013-09-14 09:25:33.875 257 12689.25 151.75 54758.72 88888.00 2013-09-14 09:25:34.000 257 12689.23 151.78 54758.70 88888.00 2013-09-14 09:25:34.125 257 12689.27 151.82 54758.75 88888.00 2013-09-14 09:25:34.250 257 12689.27 151.78 54758.72 88888.00 2013-09-14 09:25:34.375 257 12689.38 151.80 54758.78 88888.00 2013-09-14 09:25:34.500 257 12689.35 151.82 54758.78 88888.00 2013-09-14 09:25:34.625 257 12689.23 151.80 54758.75 88888.00 2013-09-14 09:25:34.750 257 12689.15 151.78 54758.72 88888.00 2013-09-14 09:25:34.875 257 12689.23 151.78 54758.75 88888.00 2013-09-14 09:25:35.000 257 12689.27 151.80 54758.78 88888.00 2013-09-14 09:25:35.125 257 12689.23 151.82 54758.80 88888.00 2013-09-14 09:25:35.250 257 12689.23 151.80 54758.80 88888.00 2013-09-14 09:25:35.375 257 12689.25 151.80 54758.78 88888.00 2013-09-14 09:25:35.500 257 12689.17 151.80 54758.75 88888.00 2013-09-14 09:25:35.625 257 12689.12 151.80 54758.75 88888.00 2013-09-14 09:25:35.750 257 12689.12 151.85 54758.80 88888.00 2013-09-14 09:25:35.875 257 12689.15 151.82 54758.78 88888.00 2013-09-14 09:25:36.000 257 12689.17 151.80 54758.78 88888.00 2013-09-14 09:25:36.125 257 12689.20 151.82 54758.78 88888.00 2013-09-14 09:25:36.250 257 12689.17 151.85 54758.82 88888.00 2013-09-14 09:25:36.375 257 12689.17 151.85 54758.80 88888.00 2013-09-14 09:25:36.500 257 12689.12 151.80 54758.78 88888.00 2013-09-14 09:25:36.625 257 12689.12 151.78 54758.78 88888.00 2013-09-14 09:25:36.750 257 12689.15 151.80 54758.78 88888.00 2013-09-14 09:25:36.875 257 12689.12 151.80 54758.80 88888.00 2013-09-14 09:25:37.000 257 12689.15 151.82 54758.80 88888.00 2013-09-14 09:25:37.125 257 12689.15 151.85 54758.80 88888.00 2013-09-14 09:25:37.250 257 12689.12 151.82 54758.80 88888.00 2013-09-14 09:25:37.375 257 12689.12 151.82 54758.80 88888.00 2013-09-14 09:25:37.500 257 12689.12 151.78 54758.78 88888.00 2013-09-14 09:25:37.625 257 12689.08 151.78 54758.75 88888.00 2013-09-14 09:25:37.750 257 12689.10 151.82 54758.78 88888.00 2013-09-14 09:25:37.875 257 12689.15 151.85 54758.78 88888.00 2013-09-14 09:25:38.000 257 12689.15 151.85 54758.78 88888.00 2013-09-14 09:25:38.125 257 12689.12 151.82 54758.78 88888.00 2013-09-14 09:25:38.250 257 12689.02 151.80 54758.78 88888.00 2013-09-14 09:25:38.375 257 12689.05 151.82 54758.82 88888.00 2013-09-14 09:25:38.500 257 12689.05 151.88 54758.82 88888.00 2013-09-14 09:25:38.625 257 12689.05 151.85 54758.82 88888.00 2013-09-14 09:25:38.750 257 12689.10 151.88 54758.82 88888.00 2013-09-14 09:25:38.875 257 12689.17 151.85 54758.80 88888.00 2013-09-14 09:25:39.000 257 12689.20 151.82 54758.80 88888.00 2013-09-14 09:25:39.125 257 12689.12 151.82 54758.80 88888.00 2013-09-14 09:25:39.250 257 12689.10 151.85 54758.82 88888.00 2013-09-14 09:25:39.375 257 12689.08 151.85 54758.82 88888.00 2013-09-14 09:25:39.500 257 12689.05 151.85 54758.80 88888.00 2013-09-14 09:25:39.625 257 12689.08 151.85 54758.85 88888.00 2013-09-14 09:25:39.750 257 12689.08 151.85 54758.82 88888.00 2013-09-14 09:25:39.875 257 12689.05 151.88 54758.85 88888.00 2013-09-14 09:25:40.000 257 12689.08 151.90 54758.85 88888.00 2013-09-14 09:25:40.125 257 12689.10 151.85 54758.82 88888.00 2013-09-14 09:25:40.250 257 12689.05 151.82 54758.80 88888.00 2013-09-14 09:25:40.375 257 12689.08 151.85 54758.80 88888.00 2013-09-14 09:25:40.500 257 12689.05 151.88 54758.80 88888.00 2013-09-14 09:25:40.625 257 12689.05 151.88 54758.80 88888.00 2013-09-14 09:25:40.750 257 12689.10 151.85 54758.80 88888.00 2013-09-14 09:25:40.875 257 12689.08 151.88 54758.82 88888.00 2013-09-14 09:25:41.000 257 12689.12 151.85 54758.80 88888.00 2013-09-14 09:25:41.125 257 12689.15 151.88 54758.82 88888.00 2013-09-14 09:25:41.250 257 12689.12 151.85 54758.82 88888.00 2013-09-14 09:25:41.375 257 12689.17 151.88 54758.82 88888.00 2013-09-14 09:25:41.500 257 12689.20 151.88 54758.85 88888.00 2013-09-14 09:25:41.625 257 12689.15 151.90 54758.85 88888.00 2013-09-14 09:25:41.750 257 12689.10 151.88 54758.82 88888.00 2013-09-14 09:25:41.875 257 12689.05 151.82 54758.75 88888.00 2013-09-14 09:25:42.000 257 12689.08 151.82 54758.78 88888.00 2013-09-14 09:25:42.125 257 12689.05 151.88 54758.85 88888.00 2013-09-14 09:25:42.250 257 12689.05 151.88 54758.85 88888.00 2013-09-14 09:25:42.375 257 12689.10 151.88 54758.85 88888.00 2013-09-14 09:25:42.500 257 12689.10 151.88 54758.82 88888.00 2013-09-14 09:25:42.625 257 12689.08 151.88 54758.82 88888.00 2013-09-14 09:25:42.750 257 12689.12 151.88 54758.88 88888.00 2013-09-14 09:25:42.875 257 12689.10 151.85 54758.85 88888.00 2013-09-14 09:25:43.000 257 12689.05 151.88 54758.82 88888.00 2013-09-14 09:25:43.125 257 12689.00 151.85 54758.80 88888.00 2013-09-14 09:25:43.250 257 12689.00 151.88 54758.82 88888.00 2013-09-14 09:25:43.375 257 12689.02 151.88 54758.82 88888.00 2013-09-14 09:25:43.500 257 12689.00 151.82 54758.80 88888.00 2013-09-14 09:25:43.625 257 12689.00 151.85 54758.82 88888.00 2013-09-14 09:25:43.750 257 12688.98 151.88 54758.88 88888.00 2013-09-14 09:25:43.875 257 12688.92 151.90 54758.88 88888.00 2013-09-14 09:25:44.000 257 12688.90 151.90 54758.82 88888.00 2013-09-14 09:25:44.125 257 12689.00 151.90 54758.85 88888.00 2013-09-14 09:25:44.250 257 12689.02 151.90 54758.88 88888.00 2013-09-14 09:25:44.375 257 12689.05 151.93 54758.90 88888.00 2013-09-14 09:25:44.500 257 12689.02 151.90 54758.85 88888.00 2013-09-14 09:25:44.625 257 12689.02 151.90 54758.85 88888.00 2013-09-14 09:25:44.750 257 12689.02 151.90 54758.88 88888.00 2013-09-14 09:25:44.875 257 12689.02 151.90 54758.88 88888.00 2013-09-14 09:25:45.000 257 12689.00 151.88 54758.85 88888.00 2013-09-14 09:25:45.125 257 12688.95 151.88 54758.88 88888.00 2013-09-14 09:25:45.250 257 12688.98 151.90 54758.93 88888.00 2013-09-14 09:25:45.375 257 12688.95 151.93 54758.90 88888.00 2013-09-14 09:25:45.500 257 12688.90 151.88 54758.88 88888.00 2013-09-14 09:25:45.625 257 12688.90 151.90 54758.85 88888.00 2013-09-14 09:25:45.750 257 12688.95 151.93 54758.88 88888.00 2013-09-14 09:25:45.875 257 12688.98 151.95 54758.90 88888.00 2013-09-14 09:25:46.000 257 12689.00 151.95 54758.88 88888.00 2013-09-14 09:25:46.125 257 12688.98 151.90 54758.85 88888.00 2013-09-14 09:25:46.250 257 12688.95 151.93 54758.93 88888.00 2013-09-14 09:25:46.375 257 12688.95 151.93 54758.90 88888.00 2013-09-14 09:25:46.500 257 12689.00 151.93 54758.90 88888.00 2013-09-14 09:25:46.625 257 12689.08 151.90 54758.88 88888.00 2013-09-14 09:25:46.750 257 12688.98 151.90 54758.85 88888.00 2013-09-14 09:25:46.875 257 12688.98 151.93 54758.88 88888.00 2013-09-14 09:25:47.000 257 12689.05 151.93 54758.88 88888.00 2013-09-14 09:25:47.125 257 12689.05 151.90 54758.85 88888.00 2013-09-14 09:25:47.250 257 12689.00 151.90 54758.85 88888.00 2013-09-14 09:25:47.375 257 12689.02 151.93 54758.88 88888.00 2013-09-14 09:25:47.500 257 12688.95 151.90 54758.85 88888.00 2013-09-14 09:25:47.625 257 12688.92 151.90 54758.85 88888.00 2013-09-14 09:25:47.750 257 12688.92 151.93 54758.88 88888.00 2013-09-14 09:25:47.875 257 12688.95 151.95 54758.88 88888.00 2013-09-14 09:25:48.000 257 12688.95 151.95 54758.85 88888.00 2013-09-14 09:25:48.125 257 12688.98 151.95 54758.88 88888.00 2013-09-14 09:25:48.250 257 12688.98 151.95 54758.88 88888.00 2013-09-14 09:25:48.375 257 12688.92 151.95 54758.88 88888.00 2013-09-14 09:25:48.500 257 12688.90 151.95 54758.90 88888.00 2013-09-14 09:25:48.625 257 12688.95 151.97 54758.90 88888.00 2013-09-14 09:25:48.750 257 12688.98 151.97 54758.90 88888.00 2013-09-14 09:25:48.875 257 12688.88 151.97 54758.88 88888.00 2013-09-14 09:25:49.000 257 12688.88 151.97 54758.88 88888.00 2013-09-14 09:25:49.125 257 12688.92 151.97 54758.88 88888.00 2013-09-14 09:25:49.250 257 12688.95 151.95 54758.88 88888.00 2013-09-14 09:25:49.375 257 12688.98 151.97 54758.88 88888.00 2013-09-14 09:25:49.500 257 12688.92 151.95 54758.88 88888.00 2013-09-14 09:25:49.625 257 12688.88 151.95 54758.88 88888.00 2013-09-14 09:25:49.750 257 12688.88 151.95 54758.85 88888.00 2013-09-14 09:25:49.875 257 12688.90 151.95 54758.88 88888.00 2013-09-14 09:25:50.000 257 12688.88 151.95 54758.85 88888.00 2013-09-14 09:25:50.125 257 12688.88 151.97 54758.88 88888.00 2013-09-14 09:25:50.250 257 12688.85 151.97 54758.90 88888.00 2013-09-14 09:25:50.375 257 12688.85 151.97 54758.88 88888.00 2013-09-14 09:25:50.500 257 12688.85 151.95 54758.88 88888.00 2013-09-14 09:25:50.625 257 12688.90 151.97 54758.88 88888.00 2013-09-14 09:25:50.750 257 12688.90 151.95 54758.85 88888.00 2013-09-14 09:25:50.875 257 12688.85 151.97 54758.85 88888.00 2013-09-14 09:25:51.000 257 12688.90 151.95 54758.85 88888.00 2013-09-14 09:25:51.125 257 12688.88 151.95 54758.88 88888.00 2013-09-14 09:25:51.250 257 12688.88 151.97 54758.93 88888.00 2013-09-14 09:25:51.375 257 12688.88 151.97 54758.88 88888.00 2013-09-14 09:25:51.500 257 12688.88 151.97 54758.85 88888.00 2013-09-14 09:25:51.625 257 12688.83 151.97 54758.82 88888.00 2013-09-14 09:25:51.750 257 12688.88 151.97 54758.85 88888.00 2013-09-14 09:25:51.875 257 12688.90 151.97 54758.88 88888.00 2013-09-14 09:25:52.000 257 12688.92 152.00 54758.88 88888.00 2013-09-14 09:25:52.125 257 12688.90 151.97 54758.88 88888.00 2013-09-14 09:25:52.250 257 12688.90 151.95 54758.85 88888.00 2013-09-14 09:25:52.375 257 12688.90 151.95 54758.82 88888.00 2013-09-14 09:25:52.500 257 12688.92 151.95 54758.85 88888.00 2013-09-14 09:25:52.625 257 12688.92 151.97 54758.88 88888.00 2013-09-14 09:25:52.750 257 12688.90 151.97 54758.88 88888.00 2013-09-14 09:25:52.875 257 12688.85 151.97 54758.85 88888.00 2013-09-14 09:25:53.000 257 12688.80 151.97 54758.88 88888.00 2013-09-14 09:25:53.125 257 12688.80 151.97 54758.88 88888.00 2013-09-14 09:25:53.250 257 12688.80 152.00 54758.88 88888.00 2013-09-14 09:25:53.375 257 12688.90 152.00 54758.88 88888.00 2013-09-14 09:25:53.500 257 12688.92 152.00 54758.88 88888.00 2013-09-14 09:25:53.625 257 12688.90 152.00 54758.90 88888.00 2013-09-14 09:25:53.750 257 12688.85 151.95 54758.88 88888.00 2013-09-14 09:25:53.875 257 12688.83 151.97 54758.88 88888.00 2013-09-14 09:25:54.000 257 12688.83 151.97 54758.90 88888.00 2013-09-14 09:25:54.125 257 12688.85 151.97 54758.88 88888.00 2013-09-14 09:25:54.250 257 12688.83 151.97 54758.88 88888.00 2013-09-14 09:25:54.375 257 12688.85 152.00 54758.90 88888.00 2013-09-14 09:25:54.500 257 12688.83 152.00 54758.90 88888.00 2013-09-14 09:25:54.625 257 12688.83 152.00 54758.88 88888.00 2013-09-14 09:25:54.750 257 12688.80 152.05 54758.93 88888.00 2013-09-14 09:25:54.875 257 12688.85 152.07 54758.93 88888.00 2013-09-14 09:25:55.000 257 12688.85 152.03 54758.88 88888.00 2013-09-14 09:25:55.125 257 12688.77 151.97 54758.82 88888.00 2013-09-14 09:25:55.250 257 12688.73 151.97 54758.88 88888.00 2013-09-14 09:25:55.375 257 12688.77 151.97 54758.85 88888.00 2013-09-14 09:25:55.500 257 12688.77 152.00 54758.85 88888.00 2013-09-14 09:25:55.625 257 12688.77 152.00 54758.90 88888.00 2013-09-14 09:25:55.750 257 12688.75 152.00 54758.90 88888.00 2013-09-14 09:25:55.875 257 12688.73 152.00 54758.88 88888.00 2013-09-14 09:25:56.000 257 12688.75 152.05 54758.88 88888.00 2013-09-14 09:25:56.125 257 12688.80 152.07 54758.93 88888.00 2013-09-14 09:25:56.250 257 12688.70 152.07 54758.93 88888.00 2013-09-14 09:25:56.375 257 12688.70 152.05 54758.90 88888.00 2013-09-14 09:25:56.500 257 12688.70 152.03 54758.90 88888.00 2013-09-14 09:25:56.625 257 12688.73 152.03 54758.88 88888.00 2013-09-14 09:25:56.750 257 12688.70 152.03 54758.88 88888.00 2013-09-14 09:25:56.875 257 12688.70 152.03 54758.90 88888.00 2013-09-14 09:25:57.000 257 12688.73 152.05 54758.88 88888.00 2013-09-14 09:25:57.125 257 12688.77 152.05 54758.90 88888.00 2013-09-14 09:25:57.250 257 12688.75 152.05 54758.93 88888.00 2013-09-14 09:25:57.375 257 12688.75 152.05 54758.90 88888.00 2013-09-14 09:25:57.500 257 12688.73 152.03 54758.88 88888.00 2013-09-14 09:25:57.625 257 12688.73 152.00 54758.88 88888.00 2013-09-14 09:25:57.750 257 12688.65 152.03 54758.85 88888.00 2013-09-14 09:25:57.875 257 12688.65 152.03 54758.85 88888.00 2013-09-14 09:25:58.000 257 12688.65 152.05 54758.88 88888.00 2013-09-14 09:25:58.125 257 12688.70 152.07 54758.90 88888.00 2013-09-14 09:25:58.250 257 12688.70 152.05 54758.88 88888.00 2013-09-14 09:25:58.375 257 12688.73 152.05 54758.88 88888.00 2013-09-14 09:25:58.500 257 12688.75 152.07 54758.88 88888.00 2013-09-14 09:25:58.625 257 12688.80 152.07 54758.90 88888.00 2013-09-14 09:25:58.750 257 12688.75 152.05 54758.90 88888.00 2013-09-14 09:25:58.875 257 12688.70 152.03 54758.90 88888.00 2013-09-14 09:25:59.000 257 12688.75 152.05 54758.88 88888.00 2013-09-14 09:25:59.125 257 12688.77 152.05 54758.90 88888.00 2013-09-14 09:25:59.250 257 12688.73 152.03 54758.93 88888.00 2013-09-14 09:25:59.375 257 12688.73 152.05 54758.88 88888.00 2013-09-14 09:25:59.500 257 12688.65 152.00 54758.82 88888.00 2013-09-14 09:25:59.625 257 12688.60 152.00 54758.85 88888.00 2013-09-14 09:25:59.750 257 12688.67 152.05 54758.90 88888.00 2013-09-14 09:25:59.875 257 12688.75 152.07 54758.93 88888.00 2013-09-14 09:26:00.000 257 12688.75 152.07 54758.93 88888.00 2013-09-14 09:26:00.125 257 12688.77 152.07 54758.95 88888.00 2013-09-14 09:26:00.250 257 12688.73 152.07 54758.90 88888.00 2013-09-14 09:26:00.375 257 12688.73 152.05 54758.90 88888.00 2013-09-14 09:26:00.500 257 12688.73 152.07 54758.90 88888.00 2013-09-14 09:26:00.625 257 12688.70 152.07 54758.90 88888.00 2013-09-14 09:26:00.750 257 12688.67 152.07 54758.90 88888.00 2013-09-14 09:26:00.875 257 12688.62 152.07 54758.90 88888.00 2013-09-14 09:26:01.000 257 12688.65 152.10 54758.88 88888.00 2013-09-14 09:26:01.125 257 12688.62 152.03 54758.82 88888.00 2013-09-14 09:26:01.250 257 12688.58 152.00 54758.82 88888.00 2013-09-14 09:26:01.375 257 12688.70 152.05 54758.85 88888.00 2013-09-14 09:26:01.500 257 12688.75 152.10 54758.88 88888.00 2013-09-14 09:26:01.625 257 12688.67 152.10 54758.88 88888.00 2013-09-14 09:26:01.750 257 12688.65 152.07 54758.88 88888.00 2013-09-14 09:26:01.875 257 12688.67 152.07 54758.85 88888.00 2013-09-14 09:26:02.000 257 12688.67 152.07 54758.85 88888.00 2013-09-14 09:26:02.125 257 12688.70 152.12 54758.88 88888.00 2013-09-14 09:26:02.250 257 12688.60 152.10 54758.85 88888.00 2013-09-14 09:26:02.375 257 12688.60 152.12 54758.88 88888.00 2013-09-14 09:26:02.500 257 12688.65 152.12 54758.88 88888.00 2013-09-14 09:26:02.625 257 12688.67 152.07 54758.85 88888.00 2013-09-14 09:26:02.750 257 12688.70 152.05 54758.85 88888.00 2013-09-14 09:26:02.875 257 12688.73 152.10 54758.90 88888.00 2013-09-14 09:26:03.000 257 12688.73 152.10 54758.88 88888.00 2013-09-14 09:26:03.125 257 12688.73 152.15 54758.90 88888.00 2013-09-14 09:26:03.250 257 12688.67 152.07 54758.88 88888.00 2013-09-14 09:26:03.375 257 12688.70 152.07 54758.80 88888.00 2013-09-14 09:26:03.500 257 12688.73 152.10 54758.85 88888.00 2013-09-14 09:26:03.625 257 12688.75 152.15 54758.88 88888.00 2013-09-14 09:26:03.750 257 12688.80 152.15 54758.90 88888.00 2013-09-14 09:26:03.875 257 12688.75 152.12 54758.88 88888.00 2013-09-14 09:26:04.000 257 12688.73 152.10 54758.82 88888.00 2013-09-14 09:26:04.125 257 12688.75 152.10 54758.85 88888.00 2013-09-14 09:26:04.250 257 12688.73 152.10 54758.82 88888.00 2013-09-14 09:26:04.375 257 12688.75 152.12 54758.85 88888.00 2013-09-14 09:26:04.500 257 12688.70 152.10 54758.85 88888.00 2013-09-14 09:26:04.625 257 12688.65 152.07 54758.85 88888.00 2013-09-14 09:26:04.750 257 12688.65 152.12 54758.85 88888.00 2013-09-14 09:26:04.875 257 12688.62 152.10 54758.85 88888.00 2013-09-14 09:26:05.000 257 12688.60 152.10 54758.82 88888.00 2013-09-14 09:26:05.125 257 12688.62 152.12 54758.82 88888.00 2013-09-14 09:26:05.250 257 12688.55 152.07 54758.82 88888.00 2013-09-14 09:26:05.375 257 12688.58 152.12 54758.82 88888.00 2013-09-14 09:26:05.500 257 12688.55 152.12 54758.82 88888.00 2013-09-14 09:26:05.625 257 12688.60 152.12 54758.82 88888.00 2013-09-14 09:26:05.750 257 12688.65 152.12 54758.85 88888.00 2013-09-14 09:26:05.875 257 12688.65 152.15 54758.85 88888.00 2013-09-14 09:26:06.000 257 12688.60 152.12 54758.85 88888.00 2013-09-14 09:26:06.125 257 12688.65 152.15 54758.88 88888.00 2013-09-14 09:26:06.250 257 12688.67 152.12 54758.90 88888.00 2013-09-14 09:26:06.375 257 12688.65 152.12 54758.90 88888.00 2013-09-14 09:26:06.500 257 12688.67 152.18 54758.90 88888.00 2013-09-14 09:26:06.625 257 12688.70 152.20 54758.88 88888.00 2013-09-14 09:26:06.750 257 12688.62 152.15 54758.88 88888.00 2013-09-14 09:26:06.875 257 12688.62 152.15 54758.88 88888.00 2013-09-14 09:26:07.000 257 12688.62 152.18 54758.88 88888.00 2013-09-14 09:26:07.125 257 12688.58 152.18 54758.85 88888.00 2013-09-14 09:26:07.250 257 12688.55 152.15 54758.85 88888.00 2013-09-14 09:26:07.375 257 12688.58 152.15 54758.82 88888.00 2013-09-14 09:26:07.500 257 12688.60 152.18 54758.88 88888.00 2013-09-14 09:26:07.625 257 12688.62 152.20 54758.88 88888.00 2013-09-14 09:26:07.750 257 12688.60 152.18 54758.85 88888.00 2013-09-14 09:26:07.875 257 12688.60 152.15 54758.82 88888.00 2013-09-14 09:26:08.000 257 12688.60 152.15 54758.82 88888.00 2013-09-14 09:26:08.125 257 12688.52 152.15 54758.82 88888.00 2013-09-14 09:26:08.250 257 12688.50 152.18 54758.82 88888.00 2013-09-14 09:26:08.375 257 12688.60 152.18 54758.82 88888.00 2013-09-14 09:26:08.500 257 12688.55 152.15 54758.82 88888.00 2013-09-14 09:26:08.625 257 12688.55 152.15 54758.85 88888.00 2013-09-14 09:26:08.750 257 12688.50 152.15 54758.85 88888.00 2013-09-14 09:26:08.875 257 12688.48 152.15 54758.85 88888.00 2013-09-14 09:26:09.000 257 12688.50 152.18 54758.85 88888.00 2013-09-14 09:26:09.125 257 12688.58 152.20 54758.85 88888.00 2013-09-14 09:26:09.250 257 12688.60 152.18 54758.88 88888.00 2013-09-14 09:26:09.375 257 12688.65 152.20 54758.88 88888.00 2013-09-14 09:26:09.500 257 12688.60 152.18 54758.85 88888.00 2013-09-14 09:26:09.625 257 12688.58 152.20 54758.90 88888.00 2013-09-14 09:26:09.750 257 12688.55 152.22 54758.90 88888.00 2013-09-14 09:26:09.875 257 12688.52 152.22 54758.88 88888.00 2013-09-14 09:26:10.000 257 12688.55 152.18 54758.88 88888.00 2013-09-14 09:26:10.125 257 12688.60 152.20 54758.90 88888.00 2013-09-14 09:26:10.250 257 12688.58 152.25 54758.93 88888.00 2013-09-14 09:26:10.375 257 12688.58 152.22 54758.90 88888.00 2013-09-14 09:26:10.500 257 12688.55 152.22 54758.85 88888.00 2013-09-14 09:26:10.625 257 12688.58 152.22 54758.88 88888.00 2013-09-14 09:26:10.750 257 12688.62 152.25 54758.90 88888.00 2013-09-14 09:26:10.875 257 12688.67 152.25 54758.90 88888.00 2013-09-14 09:26:11.000 257 12688.70 152.22 54758.90 88888.00 2013-09-14 09:26:11.125 257 12688.67 152.20 54758.85 88888.00 2013-09-14 09:26:11.250 257 12688.62 152.18 54758.85 88888.00 2013-09-14 09:26:11.375 257 12688.65 152.22 54758.85 88888.00 2013-09-14 09:26:11.500 257 12688.60 152.25 54758.88 88888.00 2013-09-14 09:26:11.625 257 12688.58 152.25 54758.88 88888.00 2013-09-14 09:26:11.750 257 12688.60 152.25 54758.88 88888.00 2013-09-14 09:26:11.875 257 12688.62 152.22 54758.85 88888.00 2013-09-14 09:26:12.000 257 12688.62 152.22 54758.85 88888.00 2013-09-14 09:26:12.125 257 12688.52 152.25 54758.85 88888.00 2013-09-14 09:26:12.250 257 12688.55 152.30 54758.90 88888.00 2013-09-14 09:26:12.375 257 12688.60 152.30 54758.90 88888.00 2013-09-14 09:26:12.500 257 12688.58 152.28 54758.85 88888.00 2013-09-14 09:26:12.625 257 12688.50 152.25 54758.82 88888.00 2013-09-14 09:26:12.750 257 12688.48 152.25 54758.82 88888.00 2013-09-14 09:26:12.875 257 12688.52 152.25 54758.85 88888.00 2013-09-14 09:26:13.000 257 12688.50 152.28 54758.85 88888.00 2013-09-14 09:26:13.125 257 12688.50 152.28 54758.85 88888.00 2013-09-14 09:26:13.250 257 12688.42 152.28 54758.85 88888.00 2013-09-14 09:26:13.375 257 12688.42 152.32 54758.90 88888.00 2013-09-14 09:26:13.500 257 12688.50 152.32 54758.88 88888.00 2013-09-14 09:26:13.625 257 12688.45 152.30 54758.88 88888.00 2013-09-14 09:26:13.750 257 12688.48 152.32 54758.88 88888.00 2013-09-14 09:26:13.875 257 12688.52 152.32 54758.88 88888.00 2013-09-14 09:26:14.000 257 12688.55 152.30 54758.85 88888.00 2013-09-14 09:26:14.125 257 12688.58 152.28 54758.88 88888.00 2013-09-14 09:26:14.250 257 12688.52 152.25 54758.88 88888.00 2013-09-14 09:26:14.375 257 12688.52 152.30 54758.88 88888.00 2013-09-14 09:26:14.500 257 12688.50 152.30 54758.88 88888.00 2013-09-14 09:26:14.625 257 12688.60 152.30 54758.85 88888.00 2013-09-14 09:26:14.750 257 12688.55 152.25 54758.82 88888.00 2013-09-14 09:26:14.875 257 12688.52 152.25 54758.85 88888.00 2013-09-14 09:26:15.000 257 12688.52 152.28 54758.88 88888.00 2013-09-14 09:26:15.125 257 12688.58 152.30 54758.88 88888.00 2013-09-14 09:26:15.250 257 12688.50 152.25 54758.82 88888.00 2013-09-14 09:26:15.375 257 12688.55 152.28 54758.82 88888.00 2013-09-14 09:26:15.500 257 12688.60 152.30 54758.85 88888.00 2013-09-14 09:26:15.625 257 12688.60 152.28 54758.82 88888.00 2013-09-14 09:26:15.750 257 12688.58 152.32 54758.85 88888.00 2013-09-14 09:26:15.875 257 12688.52 152.30 54758.85 88888.00 2013-09-14 09:26:16.000 257 12688.48 152.28 54758.80 88888.00 2013-09-14 09:26:16.125 257 12688.50 152.28 54758.82 88888.00 2013-09-14 09:26:16.250 257 12688.50 152.28 54758.82 88888.00 2013-09-14 09:26:16.375 257 12688.45 152.22 54758.80 88888.00 2013-09-14 09:26:16.500 257 12688.45 152.25 54758.80 88888.00 2013-09-14 09:26:16.625 257 12688.48 152.28 54758.85 88888.00 2013-09-14 09:26:16.750 257 12688.45 152.30 54758.82 88888.00 2013-09-14 09:26:16.875 257 12688.40 152.30 54758.82 88888.00 2013-09-14 09:26:17.000 257 12688.45 152.35 54758.85 88888.00 2013-09-14 09:26:17.125 257 12688.42 152.32 54758.82 88888.00 2013-09-14 09:26:17.250 257 12688.40 152.32 54758.88 88888.00 2013-09-14 09:26:17.375 257 12688.42 152.35 54758.88 88888.00 2013-09-14 09:26:17.500 257 12688.45 152.30 54758.85 88888.00 2013-09-14 09:26:17.625 257 12688.45 152.30 54758.82 88888.00 2013-09-14 09:26:17.750 257 12688.38 152.30 54758.82 88888.00 2013-09-14 09:26:17.875 257 12688.35 152.32 54758.82 88888.00 2013-09-14 09:26:18.000 257 12688.40 152.35 54758.82 88888.00 2013-09-14 09:26:18.125 257 12688.42 152.35 54758.88 88888.00 2013-09-14 09:26:18.250 257 12688.40 152.32 54758.85 88888.00 2013-09-14 09:26:18.375 257 12688.42 152.32 54758.85 88888.00 2013-09-14 09:26:18.500 257 12688.42 152.30 54758.85 88888.00 2013-09-14 09:26:18.625 257 12688.42 152.32 54758.88 88888.00 2013-09-14 09:26:18.750 257 12688.48 152.35 54758.88 88888.00 2013-09-14 09:26:18.875 257 12688.55 152.35 54758.88 88888.00 2013-09-14 09:26:19.000 257 12688.50 152.35 54758.85 88888.00 2013-09-14 09:26:19.125 257 12688.45 152.32 54758.85 88888.00 2013-09-14 09:26:19.250 257 12688.45 152.30 54758.82 88888.00 2013-09-14 09:26:19.375 257 12688.45 152.28 54758.82 88888.00 2013-09-14 09:26:19.500 257 12688.50 152.32 54758.82 88888.00 2013-09-14 09:26:19.625 257 12688.52 152.32 54758.82 88888.00 2013-09-14 09:26:19.750 257 12688.52 152.38 54758.85 88888.00 2013-09-14 09:26:19.875 257 12688.48 152.38 54758.85 88888.00 2013-09-14 09:26:20.000 257 12688.48 152.35 54758.82 88888.00 2013-09-14 09:26:20.125 257 12688.42 152.28 54758.80 88888.00 2013-09-14 09:26:20.250 257 12688.48 152.28 54758.80 88888.00 2013-09-14 09:26:20.375 257 12688.50 152.35 54758.85 88888.00 2013-09-14 09:26:20.500 257 12688.50 152.40 54758.88 88888.00 2013-09-14 09:26:20.625 257 12688.50 152.40 54758.85 88888.00 2013-09-14 09:26:20.750 257 12688.50 152.38 54758.88 88888.00 2013-09-14 09:26:20.875 257 12688.45 152.38 54758.85 88888.00 2013-09-14 09:26:21.000 257 12688.40 152.35 54758.85 88888.00 2013-09-14 09:26:21.125 257 12688.45 152.32 54758.82 88888.00 2013-09-14 09:26:21.250 257 12688.42 152.32 54758.82 88888.00 2013-09-14 09:26:21.375 257 12688.48 152.35 54758.85 88888.00 2013-09-14 09:26:21.500 257 12688.42 152.32 54758.82 88888.00 2013-09-14 09:26:21.625 257 12688.45 152.32 54758.85 88888.00 2013-09-14 09:26:21.750 257 12688.45 152.38 54758.85 88888.00 2013-09-14 09:26:21.875 257 12688.45 152.40 54758.85 88888.00 2013-09-14 09:26:22.000 257 12688.40 152.35 54758.85 88888.00 2013-09-14 09:26:22.125 257 12688.42 152.32 54758.82 88888.00 2013-09-14 09:26:22.250 257 12688.38 152.32 54758.85 88888.00 2013-09-14 09:26:22.375 257 12688.40 152.38 54758.85 88888.00 2013-09-14 09:26:22.500 257 12688.40 152.38 54758.88 88888.00 2013-09-14 09:26:22.625 257 12688.33 152.35 54758.85 88888.00 2013-09-14 09:26:22.750 257 12688.35 152.38 54758.85 88888.00 2013-09-14 09:26:22.875 257 12688.35 152.38 54758.88 88888.00 2013-09-14 09:26:23.000 257 12688.42 152.38 54758.88 88888.00 2013-09-14 09:26:23.125 257 12688.40 152.40 54758.88 88888.00 2013-09-14 09:26:23.250 257 12688.42 152.38 54758.88 88888.00 2013-09-14 09:26:23.375 257 12688.42 152.40 54758.85 88888.00 2013-09-14 09:26:23.500 257 12688.38 152.38 54758.85 88888.00 2013-09-14 09:26:23.625 257 12688.33 152.32 54758.82 88888.00 2013-09-14 09:26:23.750 257 12688.33 152.35 54758.82 88888.00 2013-09-14 09:26:23.875 257 12688.33 152.38 54758.85 88888.00 2013-09-14 09:26:24.000 257 12688.38 152.38 54758.88 88888.00 2013-09-14 09:26:24.125 257 12688.42 152.40 54758.88 88888.00 2013-09-14 09:26:24.250 257 12688.42 152.40 54758.85 88888.00 2013-09-14 09:26:24.375 257 12688.38 152.40 54758.85 88888.00 2013-09-14 09:26:24.500 257 12688.35 152.40 54758.88 88888.00 2013-09-14 09:26:24.625 257 12688.33 152.40 54758.85 88888.00 2013-09-14 09:26:24.750 257 12688.35 152.43 54758.90 88888.00 2013-09-14 09:26:24.875 257 12688.38 152.43 54758.90 88888.00 2013-09-14 09:26:25.000 257 12688.40 152.43 54758.88 88888.00 2013-09-14 09:26:25.125 257 12688.38 152.43 54758.88 88888.00 2013-09-14 09:26:25.250 257 12688.38 152.43 54758.90 88888.00 2013-09-14 09:26:25.375 257 12688.42 152.43 54758.88 88888.00 2013-09-14 09:26:25.500 257 12688.40 152.45 54758.88 88888.00 2013-09-14 09:26:25.625 257 12688.38 152.45 54758.88 88888.00 2013-09-14 09:26:25.750 257 12688.33 152.43 54758.90 88888.00 2013-09-14 09:26:25.875 257 12688.38 152.45 54758.93 88888.00 2013-09-14 09:26:26.000 257 12688.42 152.47 54758.88 88888.00 2013-09-14 09:26:26.125 257 12688.35 152.45 54758.85 88888.00 2013-09-14 09:26:26.250 257 12688.27 152.45 54758.88 88888.00 2013-09-14 09:26:26.375 257 12688.33 152.47 54758.88 88888.00 2013-09-14 09:26:26.500 257 12688.35 152.45 54758.85 88888.00 2013-09-14 09:26:26.625 257 12688.35 152.45 54758.88 88888.00 2013-09-14 09:26:26.750 257 12688.38 152.45 54758.88 88888.00 2013-09-14 09:26:26.875 257 12688.38 152.43 54758.85 88888.00 2013-09-14 09:26:27.000 257 12688.38 152.45 54758.82 88888.00 2013-09-14 09:26:27.125 257 12688.35 152.43 54758.82 88888.00 2013-09-14 09:26:27.250 257 12688.40 152.43 54758.90 88888.00 2013-09-14 09:26:27.375 257 12688.45 152.47 54758.90 88888.00 2013-09-14 09:26:27.500 257 12688.40 152.47 54758.88 88888.00 2013-09-14 09:26:27.625 257 12688.30 152.45 54758.88 88888.00 2013-09-14 09:26:27.750 257 12688.30 152.47 54758.85 88888.00 2013-09-14 09:26:27.875 257 12688.35 152.47 54758.85 88888.00 2013-09-14 09:26:28.000 257 12688.40 152.47 54758.88 88888.00 2013-09-14 09:26:28.125 257 12688.45 152.47 54758.88 88888.00 2013-09-14 09:26:28.250 257 12688.42 152.47 54758.85 88888.00 2013-09-14 09:26:28.375 257 12688.40 152.43 54758.82 88888.00 2013-09-14 09:26:28.500 257 12688.35 152.43 54758.82 88888.00 2013-09-14 09:26:28.625 257 12688.38 152.43 54758.82 88888.00 2013-09-14 09:26:28.750 257 12688.40 152.43 54758.82 88888.00 2013-09-14 09:26:28.875 257 12688.42 152.45 54758.80 88888.00 2013-09-14 09:26:29.000 257 12688.45 152.47 54758.82 88888.00 2013-09-14 09:26:29.125 257 12688.38 152.50 54758.85 88888.00 2013-09-14 09:26:29.250 257 12688.35 152.47 54758.85 88888.00 2013-09-14 09:26:29.375 257 12688.42 152.45 54758.85 88888.00 2013-09-14 09:26:29.500 257 12688.42 152.40 54758.82 88888.00 2013-09-14 09:26:29.625 257 12688.38 152.43 54758.80 88888.00 2013-09-14 09:26:29.750 257 12688.38 152.45 54758.82 88888.00 2013-09-14 09:26:29.875 257 12688.40 152.47 54758.88 88888.00 2013-09-14 09:26:30.000 257 12688.38 152.47 54758.85 88888.00 2013-09-14 09:26:30.125 257 12688.35 152.50 54758.82 88888.00 2013-09-14 09:26:30.250 257 12688.35 152.47 54758.82 88888.00 2013-09-14 09:26:30.375 257 12688.38 152.47 54758.82 88888.00 2013-09-14 09:26:30.500 257 12688.40 152.47 54758.85 88888.00 2013-09-14 09:26:30.625 257 12688.40 152.47 54758.85 88888.00 2013-09-14 09:26:30.750 257 12688.40 152.45 54758.85 88888.00 2013-09-14 09:26:30.875 257 12688.33 152.45 54758.80 88888.00 2013-09-14 09:26:31.000 257 12688.30 152.45 54758.82 88888.00 2013-09-14 09:26:31.125 257 12688.30 152.50 54758.85 88888.00 2013-09-14 09:26:31.250 257 12688.38 152.47 54758.85 88888.00 2013-09-14 09:26:31.375 257 12688.35 152.47 54758.85 88888.00 2013-09-14 09:26:31.500 257 12688.35 152.47 54758.82 88888.00 2013-09-14 09:26:31.625 257 12688.38 152.47 54758.82 88888.00 2013-09-14 09:26:31.750 257 12688.40 152.47 54758.85 88888.00 2013-09-14 09:26:31.875 257 12688.42 152.47 54758.85 88888.00 2013-09-14 09:26:32.000 257 12688.45 152.50 54758.85 88888.00 2013-09-14 09:26:32.125 257 12688.45 152.50 54758.85 88888.00 2013-09-14 09:26:32.250 257 12688.40 152.50 54758.80 88888.00 2013-09-14 09:26:32.375 257 12688.40 152.47 54758.78 88888.00 2013-09-14 09:26:32.500 257 12688.35 152.45 54758.80 88888.00 2013-09-14 09:26:32.625 257 12688.40 152.50 54758.85 88888.00 2013-09-14 09:26:32.750 257 12688.45 152.53 54758.88 88888.00 2013-09-14 09:26:32.875 257 12688.48 152.53 54758.85 88888.00 2013-09-14 09:26:33.000 257 12688.45 152.53 54758.88 88888.00 2013-09-14 09:26:33.125 257 12688.45 152.53 54758.88 88888.00 2013-09-14 09:26:33.250 257 12688.40 152.53 54758.82 88888.00 2013-09-14 09:26:33.375 257 12688.40 152.50 54758.82 88888.00 2013-09-14 09:26:33.500 257 12688.40 152.53 54758.82 88888.00 2013-09-14 09:26:33.625 257 12688.38 152.50 54758.82 88888.00 2013-09-14 09:26:33.750 257 12688.30 152.50 54758.82 88888.00 2013-09-14 09:26:33.875 257 12688.27 152.53 54758.82 88888.00 2013-09-14 09:26:34.000 257 12688.35 152.55 54758.88 88888.00 2013-09-14 09:26:34.125 257 12688.40 152.55 54758.90 88888.00 2013-09-14 09:26:34.250 257 12688.38 152.50 54758.82 88888.00 2013-09-14 09:26:34.375 257 12688.40 152.50 54758.82 88888.00 2013-09-14 09:26:34.500 257 12688.38 152.47 54758.82 88888.00 2013-09-14 09:26:34.625 257 12688.40 152.53 54758.82 88888.00 2013-09-14 09:26:34.750 257 12688.40 152.55 54758.85 88888.00 2013-09-14 09:26:34.875 257 12688.35 152.55 54758.88 88888.00 2013-09-14 09:26:35.000 257 12688.35 152.53 54758.82 88888.00 2013-09-14 09:26:35.125 257 12688.33 152.53 54758.82 88888.00 2013-09-14 09:26:35.250 257 12688.30 152.50 54758.82 88888.00 2013-09-14 09:26:35.375 257 12688.35 152.53 54758.82 88888.00 2013-09-14 09:26:35.500 257 12688.38 152.53 54758.82 88888.00 2013-09-14 09:26:35.625 257 12688.38 152.47 54758.80 88888.00 2013-09-14 09:26:35.750 257 12688.42 152.50 54758.82 88888.00 2013-09-14 09:26:35.875 257 12688.48 152.55 54758.88 88888.00 2013-09-14 09:26:36.000 257 12688.42 152.53 54758.85 88888.00 2013-09-14 09:26:36.125 257 12688.40 152.53 54758.85 88888.00 2013-09-14 09:26:36.250 257 12688.38 152.55 54758.88 88888.00 2013-09-14 09:26:36.375 257 12688.35 152.55 54758.88 88888.00 2013-09-14 09:26:36.500 257 12688.33 152.55 54758.85 88888.00 2013-09-14 09:26:36.625 257 12688.38 152.55 54758.88 88888.00 2013-09-14 09:26:36.750 257 12688.42 152.57 54758.90 88888.00 2013-09-14 09:26:36.875 257 12688.42 152.55 54758.88 88888.00 2013-09-14 09:26:37.000 257 12688.42 152.50 54758.88 88888.00 2013-09-14 09:26:37.125 257 12688.40 152.47 54758.85 88888.00 2013-09-14 09:26:37.250 257 12688.35 152.50 54758.82 88888.00 2013-09-14 09:26:37.375 257 12688.38 152.53 54758.82 88888.00 2013-09-14 09:26:37.500 257 12688.40 152.60 54758.88 88888.00 2013-09-14 09:26:37.625 257 12688.38 152.57 54758.88 88888.00 2013-09-14 09:26:37.750 257 12688.38 152.55 54758.90 88888.00 2013-09-14 09:26:37.875 257 12688.42 152.55 54758.90 88888.00 2013-09-14 09:26:38.000 257 12688.38 152.55 54758.88 88888.00 2013-09-14 09:26:38.125 257 12688.33 152.60 54758.88 88888.00 2013-09-14 09:26:38.250 257 12688.38 152.57 54758.90 88888.00 2013-09-14 09:26:38.375 257 12688.40 152.57 54758.90 88888.00 2013-09-14 09:26:38.500 257 12688.40 152.55 54758.85 88888.00 2013-09-14 09:26:38.625 257 12688.38 152.55 54758.85 88888.00 2013-09-14 09:26:38.750 257 12688.38 152.55 54758.88 88888.00 2013-09-14 09:26:38.875 257 12688.35 152.55 54758.85 88888.00 2013-09-14 09:26:39.000 257 12688.40 152.57 54758.85 88888.00 2013-09-14 09:26:39.125 257 12688.40 152.60 54758.88 88888.00 2013-09-14 09:26:39.250 257 12688.35 152.55 54758.85 88888.00 2013-09-14 09:26:39.375 257 12688.42 152.55 54758.82 88888.00 2013-09-14 09:26:39.500 257 12688.50 152.57 54758.85 88888.00 2013-09-14 09:26:39.625 257 12688.50 152.57 54758.85 88888.00 2013-09-14 09:26:39.750 257 12688.50 152.55 54758.82 88888.00 2013-09-14 09:26:39.875 257 12688.48 152.55 54758.85 88888.00 2013-09-14 09:26:40.000 257 12688.42 152.57 54758.85 88888.00 2013-09-14 09:26:40.125 257 12688.40 152.57 54758.82 88888.00 2013-09-14 09:26:40.250 257 12688.42 152.53 54758.82 88888.00 2013-09-14 09:26:40.375 257 12688.45 152.50 54758.80 88888.00 2013-09-14 09:26:40.500 257 12688.50 152.53 54758.85 88888.00 2013-09-14 09:26:40.625 257 12688.52 152.57 54758.85 88888.00 2013-09-14 09:26:40.750 257 12688.55 152.60 54758.85 88888.00 2013-09-14 09:26:40.875 257 12688.52 152.62 54758.85 88888.00 2013-09-14 09:26:41.000 257 12688.42 152.57 54758.82 88888.00 2013-09-14 09:26:41.125 257 12688.42 152.62 54758.88 88888.00 2013-09-14 09:26:41.250 257 12688.45 152.60 54758.85 88888.00 2013-09-14 09:26:41.375 257 12688.50 152.57 54758.85 88888.00 2013-09-14 09:26:41.500 257 12688.48 152.57 54758.88 88888.00 2013-09-14 09:26:41.625 257 12688.50 152.62 54758.88 88888.00 2013-09-14 09:26:41.750 257 12688.48 152.60 54758.85 88888.00 2013-09-14 09:26:41.875 257 12688.48 152.62 54758.88 88888.00 2013-09-14 09:26:42.000 257 12688.48 152.60 54758.88 88888.00 2013-09-14 09:26:42.125 257 12688.45 152.55 54758.85 88888.00 2013-09-14 09:26:42.250 257 12688.40 152.57 54758.88 88888.00 2013-09-14 09:26:42.375 257 12688.42 152.57 54758.85 88888.00 2013-09-14 09:26:42.500 257 12688.40 152.57 54758.85 88888.00 2013-09-14 09:26:42.625 257 12688.50 152.60 54758.88 88888.00 2013-09-14 09:26:42.750 257 12688.52 152.57 54758.85 88888.00 2013-09-14 09:26:42.875 257 12688.52 152.57 54758.85 88888.00 2013-09-14 09:26:43.000 257 12688.52 152.60 54758.85 88888.00 2013-09-14 09:26:43.125 257 12688.52 152.65 54758.88 88888.00 2013-09-14 09:26:43.250 257 12688.50 152.60 54758.90 88888.00 2013-09-14 09:26:43.375 257 12688.50 152.60 54758.88 88888.00 2013-09-14 09:26:43.500 257 12688.45 152.57 54758.88 88888.00 2013-09-14 09:26:43.625 257 12688.48 152.62 54758.93 88888.00 2013-09-14 09:26:43.750 257 12688.48 152.65 54758.93 88888.00 2013-09-14 09:26:43.875 257 12688.50 152.62 54758.90 88888.00 2013-09-14 09:26:44.000 257 12688.48 152.55 54758.85 88888.00 2013-09-14 09:26:44.125 257 12688.45 152.55 54758.88 88888.00 2013-09-14 09:26:44.250 257 12688.38 152.60 54758.93 88888.00 2013-09-14 09:26:44.375 257 12688.35 152.57 54758.88 88888.00 2013-09-14 09:26:44.500 257 12688.33 152.57 54758.88 88888.00 2013-09-14 09:26:44.625 257 12688.42 152.60 54758.90 88888.00 2013-09-14 09:26:44.750 257 12688.45 152.62 54758.88 88888.00 2013-09-14 09:26:44.875 257 12688.42 152.65 54758.90 88888.00 2013-09-14 09:26:45.000 257 12688.42 152.62 54758.90 88888.00 2013-09-14 09:26:45.125 257 12688.50 152.57 54758.85 88888.00 2013-09-14 09:26:45.250 257 12688.45 152.60 54758.88 88888.00 2013-09-14 09:26:45.375 257 12688.45 152.65 54758.90 88888.00 2013-09-14 09:26:45.500 257 12688.38 152.62 54758.90 88888.00 2013-09-14 09:26:45.625 257 12688.40 152.62 54758.90 88888.00 2013-09-14 09:26:45.750 257 12688.42 152.65 54758.90 88888.00 2013-09-14 09:26:45.875 257 12688.42 152.65 54758.90 88888.00 2013-09-14 09:26:46.000 257 12688.45 152.68 54758.88 88888.00 2013-09-14 09:26:46.125 257 12688.40 152.65 54758.88 88888.00 2013-09-14 09:26:46.250 257 12688.38 152.62 54758.88 88888.00 2013-09-14 09:26:46.375 257 12688.35 152.62 54758.88 88888.00 2013-09-14 09:26:46.500 257 12688.35 152.62 54758.85 88888.00 2013-09-14 09:26:46.625 257 12688.42 152.68 54758.93 88888.00 2013-09-14 09:26:46.750 257 12688.50 152.65 54758.93 88888.00 2013-09-14 09:26:46.875 257 12688.45 152.55 54758.85 88888.00 2013-09-14 09:26:47.000 257 12688.45 152.57 54758.85 88888.00 2013-09-14 09:26:47.125 257 12688.48 152.62 54758.88 88888.00 2013-09-14 09:26:47.250 257 12688.48 152.68 54758.95 88888.00 2013-09-14 09:26:47.375 257 12688.42 152.68 54758.93 88888.00 2013-09-14 09:26:47.500 257 12688.40 152.65 54758.93 88888.00 2013-09-14 09:26:47.625 257 12688.35 152.65 54758.93 88888.00 2013-09-14 09:26:47.750 257 12688.30 152.65 54758.90 88888.00 2013-09-14 09:26:47.875 257 12688.33 152.68 54758.93 88888.00 2013-09-14 09:26:48.000 257 12688.38 152.65 54758.93 88888.00 2013-09-14 09:26:48.125 257 12688.35 152.62 54758.90 88888.00 2013-09-14 09:26:48.250 257 12688.33 152.60 54758.90 88888.00 2013-09-14 09:26:48.375 257 12688.40 152.65 54758.93 88888.00 2013-09-14 09:26:48.500 257 12688.40 152.68 54758.95 88888.00 2013-09-14 09:26:48.625 257 12688.40 152.68 54758.93 88888.00 2013-09-14 09:26:48.750 257 12688.40 152.65 54758.93 88888.00 2013-09-14 09:26:48.875 257 12688.35 152.62 54758.93 88888.00 2013-09-14 09:26:49.000 257 12688.27 152.60 54758.90 88888.00 2013-09-14 09:26:49.125 257 12688.25 152.60 54758.90 88888.00 2013-09-14 09:26:49.250 257 12688.27 152.60 54758.95 88888.00 2013-09-14 09:26:49.375 257 12688.38 152.62 54758.95 88888.00 2013-09-14 09:26:49.500 257 12688.40 152.62 54758.93 88888.00 2013-09-14 09:26:49.625 257 12688.42 152.65 54758.90 88888.00 2013-09-14 09:26:49.750 257 12688.42 152.68 54758.90 88888.00 2013-09-14 09:26:49.875 257 12688.35 152.62 54758.90 88888.00 2013-09-14 09:26:50.000 257 12688.25 152.60 54758.90 88888.00 2013-09-14 09:26:50.125 257 12688.33 152.62 54758.90 88888.00 2013-09-14 09:26:50.250 257 12688.33 152.62 54758.88 88888.00 2013-09-14 09:26:50.375 257 12688.35 152.62 54758.93 88888.00 2013-09-14 09:26:50.500 257 12688.40 152.68 54758.97 88888.00 2013-09-14 09:26:50.625 257 12688.40 152.68 54758.97 88888.00 2013-09-14 09:26:50.750 257 12688.40 152.68 54758.97 88888.00 2013-09-14 09:26:50.875 257 12688.45 152.65 54758.95 88888.00 2013-09-14 09:26:51.000 257 12688.38 152.65 54758.93 88888.00 2013-09-14 09:26:51.125 257 12688.33 152.68 54758.95 88888.00 2013-09-14 09:26:51.250 257 12688.42 152.65 54758.93 88888.00 2013-09-14 09:26:51.375 257 12688.42 152.62 54758.90 88888.00 2013-09-14 09:26:51.500 257 12688.40 152.60 54758.90 88888.00 2013-09-14 09:26:51.625 257 12688.45 152.65 54758.95 88888.00 2013-09-14 09:26:51.750 257 12688.45 152.65 54758.95 88888.00 2013-09-14 09:26:51.875 257 12688.42 152.65 54758.93 88888.00 2013-09-14 09:26:52.000 257 12688.40 152.65 54758.93 88888.00 2013-09-14 09:26:52.125 257 12688.42 152.68 54758.97 88888.00 2013-09-14 09:26:52.250 257 12688.48 152.65 54759.00 88888.00 2013-09-14 09:26:52.375 257 12688.50 152.68 54758.97 88888.00 2013-09-14 09:26:52.500 257 12688.48 152.65 54758.95 88888.00 2013-09-14 09:26:52.625 257 12688.45 152.62 54758.93 88888.00 2013-09-14 09:26:52.750 257 12688.45 152.68 54758.93 88888.00 2013-09-14 09:26:52.875 257 12688.45 152.65 54758.90 88888.00 2013-09-14 09:26:53.000 257 12688.42 152.65 54758.90 88888.00 2013-09-14 09:26:53.125 257 12688.45 152.65 54758.95 88888.00 2013-09-14 09:26:53.250 257 12688.48 152.68 54758.95 88888.00 2013-09-14 09:26:53.375 257 12688.48 152.68 54758.93 88888.00 2013-09-14 09:26:53.500 257 12688.40 152.68 54758.95 88888.00 2013-09-14 09:26:53.625 257 12688.35 152.68 54758.93 88888.00 2013-09-14 09:26:53.750 257 12688.40 152.70 54758.93 88888.00 2013-09-14 09:26:53.875 257 12688.45 152.70 54758.97 88888.00 2013-09-14 09:26:54.000 257 12688.45 152.68 54758.97 88888.00 2013-09-14 09:26:54.125 257 12688.42 152.70 54758.97 88888.00 2013-09-14 09:26:54.250 257 12688.38 152.70 54758.95 88888.00 2013-09-14 09:26:54.375 257 12688.40 152.70 54758.95 88888.00 2013-09-14 09:26:54.500 257 12688.45 152.70 54758.95 88888.00 2013-09-14 09:26:54.625 257 12688.48 152.68 54758.93 88888.00 2013-09-14 09:26:54.750 257 12688.42 152.70 54758.97 88888.00 2013-09-14 09:26:54.875 257 12688.38 152.70 54758.95 88888.00 2013-09-14 09:26:55.000 257 12688.35 152.70 54758.95 88888.00 2013-09-14 09:26:55.125 257 12688.40 152.70 54758.97 88888.00 2013-09-14 09:26:55.250 257 12688.42 152.72 54759.03 88888.00 2013-09-14 09:26:55.375 257 12688.42 152.78 54759.03 88888.00 2013-09-14 09:26:55.500 257 12688.35 152.72 54758.95 88888.00 2013-09-14 09:26:55.625 257 12688.35 152.70 54758.90 88888.00 2013-09-14 09:26:55.750 257 12688.42 152.72 54758.93 88888.00 2013-09-14 09:26:55.875 257 12688.45 152.75 54758.97 88888.00 2013-09-14 09:26:56.000 257 12688.40 152.75 54758.95 88888.00 2013-09-14 09:26:56.125 257 12688.40 152.75 54758.97 88888.00 2013-09-14 09:26:56.250 257 12688.38 152.72 54758.97 88888.00 2013-09-14 09:26:56.375 257 12688.42 152.72 54758.95 88888.00 2013-09-14 09:26:56.500 257 12688.35 152.78 54758.97 88888.00 2013-09-14 09:26:56.625 257 12688.38 152.78 54758.97 88888.00 2013-09-14 09:26:56.750 257 12688.35 152.75 54758.97 88888.00 2013-09-14 09:26:56.875 257 12688.35 152.75 54758.97 88888.00 2013-09-14 09:26:57.000 257 12688.42 152.78 54758.97 88888.00 2013-09-14 09:26:57.125 257 12688.50 152.80 54759.00 88888.00 2013-09-14 09:26:57.250 257 12688.42 152.75 54758.97 88888.00 2013-09-14 09:26:57.375 257 12688.35 152.75 54758.95 88888.00 2013-09-14 09:26:57.500 257 12688.40 152.75 54759.00 88888.00 2013-09-14 09:26:57.625 257 12688.48 152.75 54759.00 88888.00 2013-09-14 09:26:57.750 257 12688.55 152.75 54759.00 88888.00 2013-09-14 09:26:57.875 257 12688.55 152.75 54758.97 88888.00 2013-09-14 09:26:58.000 257 12688.52 152.75 54758.97 88888.00 2013-09-14 09:26:58.125 257 12688.48 152.75 54759.00 88888.00 2013-09-14 09:26:58.250 257 12688.42 152.72 54758.97 88888.00 2013-09-14 09:26:58.375 257 12688.45 152.75 54758.97 88888.00 2013-09-14 09:26:58.500 257 12688.48 152.75 54759.00 88888.00 2013-09-14 09:26:58.625 257 12688.45 152.72 54759.00 88888.00 2013-09-14 09:26:58.750 257 12688.45 152.75 54759.03 88888.00 2013-09-14 09:26:58.875 257 12688.42 152.75 54759.03 88888.00 2013-09-14 09:26:59.000 257 12688.38 152.75 54759.00 88888.00 2013-09-14 09:26:59.125 257 12688.42 152.75 54759.00 88888.00 2013-09-14 09:26:59.250 257 12688.48 152.78 54759.00 88888.00 2013-09-14 09:26:59.375 257 12688.48 152.78 54759.00 88888.00 2013-09-14 09:26:59.500 257 12688.45 152.78 54759.00 88888.00 2013-09-14 09:26:59.625 257 12688.48 152.78 54759.00 88888.00 2013-09-14 09:26:59.750 257 12688.48 152.78 54759.00 88888.00 2013-09-14 09:26:59.875 257 12688.45 152.75 54758.97 88888.00 2013-09-14 09:27:00.000 257 12688.42 152.75 54759.00 88888.00 2013-09-14 09:27:00.125 257 12688.40 152.78 54759.00 88888.00 2013-09-14 09:27:00.250 257 12688.40 152.80 54759.03 88888.00 2013-09-14 09:27:00.375 257 12688.48 152.78 54759.00 88888.00 2013-09-14 09:27:00.500 257 12688.42 152.75 54758.97 88888.00 2013-09-14 09:27:00.625 257 12688.40 152.78 54759.03 88888.00 2013-09-14 09:27:00.750 257 12688.40 152.80 54759.03 88888.00 2013-09-14 09:27:00.875 257 12688.45 152.78 54759.00 88888.00 2013-09-14 09:27:01.000 257 12688.48 152.80 54759.00 88888.00 2013-09-14 09:27:01.125 257 12688.48 152.80 54759.03 88888.00 2013-09-14 09:27:01.250 257 12688.45 152.78 54759.03 88888.00 2013-09-14 09:27:01.375 257 12688.40 152.78 54759.00 88888.00 2013-09-14 09:27:01.500 257 12688.42 152.80 54759.00 88888.00 2013-09-14 09:27:01.625 257 12688.48 152.80 54759.03 88888.00 2013-09-14 09:27:01.750 257 12688.48 152.80 54759.05 88888.00 2013-09-14 09:27:01.875 257 12688.42 152.80 54759.05 88888.00 2013-09-14 09:27:02.000 257 12688.50 152.82 54759.05 88888.00 2013-09-14 09:27:02.125 257 12688.48 152.85 54759.03 88888.00 2013-09-14 09:27:02.250 257 12688.38 152.82 54759.00 88888.00 2013-09-14 09:27:02.375 257 12688.35 152.82 54759.03 88888.00 2013-09-14 09:27:02.500 257 12688.40 152.88 54759.07 88888.00 2013-09-14 09:27:02.625 257 12688.38 152.85 54759.05 88888.00 2013-09-14 09:27:02.750 257 12688.38 152.88 54759.05 88888.00 2013-09-14 09:27:02.875 257 12688.40 152.85 54759.03 88888.00 2013-09-14 09:27:03.000 257 12688.40 152.85 54759.05 88888.00 2013-09-14 09:27:03.125 257 12688.40 152.85 54759.07 88888.00 2013-09-14 09:27:03.250 257 12688.38 152.85 54759.07 88888.00 2013-09-14 09:27:03.375 257 12688.42 152.88 54759.10 88888.00 2013-09-14 09:27:03.500 257 12688.40 152.85 54759.07 88888.00 2013-09-14 09:27:03.625 257 12688.33 152.82 54759.05 88888.00 2013-09-14 09:27:03.750 257 12688.38 152.82 54759.05 88888.00 2013-09-14 09:27:03.875 257 12688.40 152.85 54759.05 88888.00 2013-09-14 09:27:04.000 257 12688.38 152.85 54759.05 88888.00 2013-09-14 09:27:04.125 257 12688.40 152.88 54759.05 88888.00 2013-09-14 09:27:04.250 257 12688.42 152.90 54759.12 88888.00 2013-09-14 09:27:04.375 257 12688.45 152.95 54759.12 88888.00 2013-09-14 09:27:04.500 257 12688.42 152.90 54759.10 88888.00 2013-09-14 09:27:04.625 257 12688.38 152.90 54759.07 88888.00 2013-09-14 09:27:04.750 257 12688.33 152.90 54759.10 88888.00 2013-09-14 09:27:04.875 257 12688.38 152.88 54759.10 88888.00 2013-09-14 09:27:05.000 257 12688.35 152.85 54759.05 88888.00 2013-09-14 09:27:05.125 257 12688.38 152.88 54759.07 88888.00 2013-09-14 09:27:05.250 257 12688.30 152.88 54759.05 88888.00 2013-09-14 09:27:05.375 257 12688.30 152.88 54759.05 88888.00 2013-09-14 09:27:05.500 257 12688.42 152.90 54759.10 88888.00 2013-09-14 09:27:05.625 257 12688.52 152.93 54759.10 88888.00 2013-09-14 09:27:05.750 257 12688.50 152.88 54759.05 88888.00 2013-09-14 09:27:05.875 257 12688.35 152.88 54759.05 88888.00 2013-09-14 09:27:06.000 257 12688.35 152.88 54759.07 88888.00 2013-09-14 09:27:06.125 257 12688.38 152.90 54759.10 88888.00 2013-09-14 09:27:06.250 257 12688.42 152.90 54759.10 88888.00 2013-09-14 09:27:06.375 257 12688.45 152.93 54759.07 88888.00 2013-09-14 09:27:06.500 257 12688.42 152.90 54759.05 88888.00 2013-09-14 09:27:06.625 257 12688.40 152.90 54759.07 88888.00 2013-09-14 09:27:06.750 257 12688.42 152.88 54759.07 88888.00 2013-09-14 09:27:06.875 257 12688.42 152.88 54759.07 88888.00 2013-09-14 09:27:07.000 257 12688.42 152.93 54759.12 88888.00 2013-09-14 09:27:07.125 257 12688.40 152.95 54759.15 88888.00 2013-09-14 09:27:07.250 257 12688.35 152.88 54759.10 88888.00 2013-09-14 09:27:07.375 257 12688.48 152.90 54759.10 88888.00 2013-09-14 09:27:07.500 257 12688.42 152.93 54759.10 88888.00 2013-09-14 09:27:07.625 257 12688.42 152.95 54759.12 88888.00 2013-09-14 09:27:07.750 257 12688.45 152.95 54759.12 88888.00 2013-09-14 09:27:07.875 257 12688.48 152.95 54759.12 88888.00 2013-09-14 09:27:08.000 257 12688.48 152.95 54759.10 88888.00 2013-09-14 09:27:08.125 257 12688.40 152.90 54759.07 88888.00 2013-09-14 09:27:08.250 257 12688.40 152.93 54759.10 88888.00 2013-09-14 09:27:08.375 257 12688.40 152.90 54759.12 88888.00 2013-09-14 09:27:08.500 257 12688.30 152.95 54759.12 88888.00 2013-09-14 09:27:08.625 257 12688.23 152.97 54759.12 88888.00 2013-09-14 09:27:08.750 257 12688.30 152.95 54759.12 88888.00 2013-09-14 09:27:08.875 257 12688.33 152.93 54759.10 88888.00 2013-09-14 09:27:09.000 257 12688.33 152.93 54759.12 88888.00 2013-09-14 09:27:09.125 257 12688.30 152.93 54759.10 88888.00 2013-09-14 09:27:09.250 257 12688.33 152.93 54759.10 88888.00 2013-09-14 09:27:09.375 257 12688.25 152.93 54759.10 88888.00 2013-09-14 09:27:09.500 257 12688.27 152.93 54759.10 88888.00 2013-09-14 09:27:09.625 257 12688.30 152.90 54759.07 88888.00 2013-09-14 09:27:09.750 257 12688.23 152.88 54759.07 88888.00 2013-09-14 09:27:09.875 257 12688.30 152.95 54759.15 88888.00 2013-09-14 09:27:10.000 257 12688.40 152.97 54759.15 88888.00 2013-09-14 09:27:10.125 257 12688.38 152.95 54759.12 88888.00 2013-09-14 09:27:10.250 257 12688.35 152.95 54759.12 88888.00 2013-09-14 09:27:10.375 257 12688.38 152.95 54759.12 88888.00 2013-09-14 09:27:10.500 257 12688.40 152.93 54759.07 88888.00 2013-09-14 09:27:10.625 257 12688.42 152.95 54759.10 88888.00 2013-09-14 09:27:10.750 257 12688.42 152.97 54759.12 88888.00 2013-09-14 09:27:10.875 257 12688.40 152.95 54759.10 88888.00 2013-09-14 09:27:11.000 257 12688.38 152.93 54759.10 88888.00 2013-09-14 09:27:11.125 257 12688.38 152.97 54759.15 88888.00 2013-09-14 09:27:11.250 257 12688.38 153.00 54759.18 88888.00 2013-09-14 09:27:11.375 257 12688.40 152.97 54759.12 88888.00 2013-09-14 09:27:11.500 257 12688.35 152.97 54759.12 88888.00 2013-09-14 09:27:11.625 257 12688.35 153.00 54759.12 88888.00 2013-09-14 09:27:11.750 257 12688.38 153.00 54759.12 88888.00 2013-09-14 09:27:11.875 257 12688.35 153.00 54759.12 88888.00 2013-09-14 09:27:12.000 257 12688.33 152.97 54759.10 88888.00 2013-09-14 09:27:12.125 257 12688.33 152.97 54759.12 88888.00 2013-09-14 09:27:12.250 257 12688.35 152.95 54759.15 88888.00 2013-09-14 09:27:12.375 257 12688.35 153.00 54759.18 88888.00 2013-09-14 09:27:12.500 257 12688.33 153.00 54759.15 88888.00 2013-09-14 09:27:12.625 257 12688.33 153.03 54759.15 88888.00 2013-09-14 09:27:12.750 257 12688.38 153.03 54759.15 88888.00 2013-09-14 09:27:12.875 257 12688.42 153.03 54759.18 88888.00 2013-09-14 09:27:13.000 257 12688.42 153.03 54759.15 88888.00 2013-09-14 09:27:13.125 257 12688.38 153.03 54759.18 88888.00 2013-09-14 09:27:13.250 257 12688.33 153.03 54759.22 88888.00 2013-09-14 09:27:13.375 257 12688.42 153.00 54759.18 88888.00 2013-09-14 09:27:13.500 257 12688.48 153.00 54759.15 88888.00 2013-09-14 09:27:13.625 257 12688.48 153.00 54759.12 88888.00 2013-09-14 09:27:13.750 257 12688.45 153.03 54759.15 88888.00 2013-09-14 09:27:13.875 257 12688.48 153.05 54759.20 88888.00 2013-09-14 09:27:14.000 257 12688.45 153.03 54759.15 88888.00 2013-09-14 09:27:14.125 257 12688.38 153.00 54759.12 88888.00 2013-09-14 09:27:14.250 257 12688.38 153.00 54759.18 88888.00 2013-09-14 09:27:14.375 257 12688.42 153.03 54759.15 88888.00 2013-09-14 09:27:14.500 257 12688.42 153.03 54759.18 88888.00 2013-09-14 09:27:14.625 257 12688.42 153.03 54759.18 88888.00 2013-09-14 09:27:14.750 257 12688.45 153.03 54759.20 88888.00 2013-09-14 09:27:14.875 257 12688.42 153.03 54759.18 88888.00 2013-09-14 09:27:15.000 257 12688.42 153.00 54759.15 88888.00 2013-09-14 09:27:15.125 257 12688.42 153.03 54759.18 88888.00 2013-09-14 09:27:15.250 257 12688.38 153.03 54759.20 88888.00 2013-09-14 09:27:15.375 257 12688.40 153.05 54759.18 88888.00 2013-09-14 09:27:15.500 257 12688.40 153.03 54759.15 88888.00 2013-09-14 09:27:15.625 257 12688.45 153.05 54759.18 88888.00 2013-09-14 09:27:15.750 257 12688.50 153.03 54759.18 88888.00 2013-09-14 09:27:15.875 257 12688.42 153.03 54759.18 88888.00 2013-09-14 09:27:16.000 257 12688.40 153.07 54759.22 88888.00 2013-09-14 09:27:16.125 257 12688.40 153.05 54759.20 88888.00 2013-09-14 09:27:16.250 257 12688.42 153.03 54759.20 88888.00 2013-09-14 09:27:16.375 257 12688.48 153.07 54759.20 88888.00 2013-09-14 09:27:16.500 257 12688.50 153.05 54759.20 88888.00 2013-09-14 09:27:16.625 257 12688.45 153.03 54759.18 88888.00 2013-09-14 09:27:16.750 257 12688.42 153.05 54759.20 88888.00 2013-09-14 09:27:16.875 257 12688.42 153.05 54759.18 88888.00 2013-09-14 09:27:17.000 257 12688.38 153.03 54759.15 88888.00 2013-09-14 09:27:17.125 257 12688.33 153.07 54759.18 88888.00 2013-09-14 09:27:17.250 257 12688.35 153.07 54759.20 88888.00 2013-09-14 09:27:17.375 257 12688.45 153.07 54759.22 88888.00 2013-09-14 09:27:17.500 257 12688.42 153.07 54759.20 88888.00 2013-09-14 09:27:17.625 257 12688.42 153.05 54759.20 88888.00 2013-09-14 09:27:17.750 257 12688.42 153.07 54759.20 88888.00 2013-09-14 09:27:17.875 257 12688.42 153.07 54759.22 88888.00 2013-09-14 09:27:18.000 257 12688.38 153.07 54759.22 88888.00 2013-09-14 09:27:18.125 257 12688.40 153.12 54759.22 88888.00 2013-09-14 09:27:18.250 257 12688.40 153.10 54759.22 88888.00 2013-09-14 09:27:18.375 257 12688.50 153.10 54759.20 88888.00 2013-09-14 09:27:18.500 257 12688.50 153.12 54759.20 88888.00 2013-09-14 09:27:18.625 257 12688.50 153.12 54759.20 88888.00 2013-09-14 09:27:18.750 257 12688.48 153.15 54759.22 88888.00 2013-09-14 09:27:18.875 257 12688.48 153.15 54759.25 88888.00 2013-09-14 09:27:19.000 257 12688.50 153.10 54759.22 88888.00 2013-09-14 09:27:19.125 257 12688.48 153.10 54759.22 88888.00 2013-09-14 09:27:19.250 257 12688.50 153.07 54759.22 88888.00 2013-09-14 09:27:19.375 257 12688.58 153.07 54759.22 88888.00 2013-09-14 09:27:19.500 257 12688.55 153.12 54759.25 88888.00 2013-09-14 09:27:19.625 257 12688.48 153.12 54759.20 88888.00 2013-09-14 09:27:19.750 257 12688.50 153.15 54759.20 88888.00 2013-09-14 09:27:19.875 257 12688.52 153.18 54759.22 88888.00 2013-09-14 09:27:20.000 257 12688.60 153.20 54759.25 88888.00 2013-09-14 09:27:20.125 257 12688.52 153.15 54759.20 88888.00 2013-09-14 09:27:20.250 257 12688.40 153.10 54759.18 88888.00 2013-09-14 09:27:20.375 257 12688.40 153.10 54759.18 88888.00 2013-09-14 09:27:20.500 257 12688.50 153.15 54759.20 88888.00 2013-09-14 09:27:20.625 257 12688.55 153.18 54759.20 88888.00 2013-09-14 09:27:20.750 257 12688.52 153.20 54759.22 88888.00 2013-09-14 09:27:20.875 257 12688.50 153.18 54759.25 88888.00 2013-09-14 09:27:21.000 257 12688.50 153.20 54759.25 88888.00 2013-09-14 09:27:21.125 257 12688.55 153.20 54759.22 88888.00 2013-09-14 09:27:21.250 257 12688.55 153.15 54759.20 88888.00 2013-09-14 09:27:21.375 257 12688.50 153.18 54759.22 88888.00 2013-09-14 09:27:21.500 257 12688.48 153.20 54759.25 88888.00 2013-09-14 09:27:21.625 257 12688.48 153.20 54759.25 88888.00 2013-09-14 09:27:21.750 257 12688.52 153.20 54759.28 88888.00 2013-09-14 09:27:21.875 257 12688.50 153.18 54759.28 88888.00 2013-09-14 09:27:22.000 257 12688.50 153.20 54759.25 88888.00 2013-09-14 09:27:22.125 257 12688.50 153.18 54759.22 88888.00 2013-09-14 09:27:22.250 257 12688.55 153.15 54759.25 88888.00 2013-09-14 09:27:22.375 257 12688.58 153.22 54759.28 88888.00 2013-09-14 09:27:22.500 257 12688.58 153.25 54759.28 88888.00 2013-09-14 09:27:22.625 257 12688.62 153.20 54759.28 88888.00 2013-09-14 09:27:22.750 257 12688.62 153.20 54759.25 88888.00 2013-09-14 09:27:22.875 257 12688.58 153.20 54759.25 88888.00 2013-09-14 09:27:23.000 257 12688.55 153.18 54759.22 88888.00 2013-09-14 09:27:23.125 257 12688.52 153.18 54759.22 88888.00 2013-09-14 09:27:23.250 257 12688.52 153.20 54759.28 88888.00 2013-09-14 09:27:23.375 257 12688.60 153.25 54759.28 88888.00 2013-09-14 09:27:23.500 257 12688.62 153.28 54759.30 88888.00 2013-09-14 09:27:23.625 257 12688.62 153.20 54759.28 88888.00 2013-09-14 09:27:23.750 257 12688.62 153.20 54759.22 88888.00 2013-09-14 09:27:23.875 257 12688.60 153.22 54759.25 88888.00 2013-09-14 09:27:24.000 257 12688.60 153.22 54759.25 88888.00 2013-09-14 09:27:24.125 257 12688.60 153.22 54759.22 88888.00 2013-09-14 09:27:24.250 257 12688.60 153.22 54759.22 88888.00 2013-09-14 09:27:24.375 257 12688.60 153.22 54759.22 88888.00 2013-09-14 09:27:24.500 257 12688.62 153.25 54759.28 88888.00 2013-09-14 09:27:24.625 257 12688.62 153.20 54759.28 88888.00 2013-09-14 09:27:24.750 257 12688.60 153.20 54759.25 88888.00 2013-09-14 09:27:24.875 257 12688.60 153.22 54759.22 88888.00 2013-09-14 09:27:25.000 257 12688.67 153.20 54759.25 88888.00 2013-09-14 09:27:25.125 257 12688.67 153.20 54759.25 88888.00 2013-09-14 09:27:25.250 257 12688.55 153.20 54759.25 88888.00 2013-09-14 09:27:25.375 257 12688.58 153.22 54759.28 88888.00 2013-09-14 09:27:25.500 257 12688.55 153.22 54759.25 88888.00 2013-09-14 09:27:25.625 257 12688.50 153.18 54759.22 88888.00 2013-09-14 09:27:25.750 257 12688.52 153.18 54759.22 88888.00 2013-09-14 09:27:25.875 257 12688.55 153.20 54759.22 88888.00 2013-09-14 09:27:26.000 257 12688.62 153.22 54759.22 88888.00 2013-09-14 09:27:26.125 257 12688.62 153.22 54759.28 88888.00 2013-09-14 09:27:26.250 257 12688.58 153.20 54759.30 88888.00 2013-09-14 09:27:26.375 257 12688.62 153.22 54759.28 88888.00 2013-09-14 09:27:26.500 257 12688.62 153.25 54759.30 88888.00 2013-09-14 09:27:26.625 257 12688.62 153.25 54759.30 88888.00 2013-09-14 09:27:26.750 257 12688.52 153.22 54759.28 88888.00 2013-09-14 09:27:26.875 257 12688.55 153.20 54759.28 88888.00 2013-09-14 09:27:27.000 257 12688.67 153.22 54759.28 88888.00 2013-09-14 09:27:27.125 257 12688.75 153.20 54759.25 88888.00 2013-09-14 09:27:27.250 257 12688.65 153.20 54759.28 88888.00 2013-09-14 09:27:27.375 257 12688.62 153.22 54759.25 88888.00 2013-09-14 09:27:27.500 257 12688.62 153.18 54759.25 88888.00 2013-09-14 09:27:27.625 257 12688.67 153.18 54759.25 88888.00 2013-09-14 09:27:27.750 257 12688.70 153.20 54759.28 88888.00 2013-09-14 09:27:27.875 257 12688.65 153.20 54759.28 88888.00 2013-09-14 09:27:28.000 257 12688.70 153.22 54759.28 88888.00 2013-09-14 09:27:28.125 257 12688.73 153.20 54759.28 88888.00 2013-09-14 09:27:28.250 257 12688.67 153.20 54759.25 88888.00 2013-09-14 09:27:28.375 257 12688.65 153.15 54759.22 88888.00 2013-09-14 09:27:28.500 257 12688.62 153.20 54759.25 88888.00 2013-09-14 09:27:28.625 257 12688.67 153.22 54759.30 88888.00 2013-09-14 09:27:28.750 257 12688.60 153.22 54759.25 88888.00 2013-09-14 09:27:28.875 257 12688.67 153.22 54759.30 88888.00 2013-09-14 09:27:29.000 257 12688.70 153.22 54759.30 88888.00 2013-09-14 09:27:29.125 257 12688.65 153.25 54759.30 88888.00 2013-09-14 09:27:29.250 257 12688.60 153.22 54759.30 88888.00 2013-09-14 09:27:29.375 257 12688.65 153.25 54759.28 88888.00 2013-09-14 09:27:29.500 257 12688.60 153.25 54759.28 88888.00 2013-09-14 09:27:29.625 257 12688.60 153.25 54759.28 88888.00 2013-09-14 09:27:29.750 257 12688.65 153.25 54759.32 88888.00 2013-09-14 09:27:29.875 257 12688.62 153.22 54759.30 88888.00 2013-09-14 09:27:30.000 257 12688.58 153.20 54759.28 88888.00 2013-09-14 09:27:30.125 257 12688.65 153.18 54759.25 88888.00 2013-09-14 09:27:30.250 257 12688.62 153.15 54759.28 88888.00 2013-09-14 09:27:30.375 257 12688.62 153.20 54759.32 88888.00 2013-09-14 09:27:30.500 257 12688.60 153.22 54759.30 88888.00 2013-09-14 09:27:30.625 257 12688.52 153.20 54759.25 88888.00 2013-09-14 09:27:30.750 257 12688.60 153.20 54759.28 88888.00 2013-09-14 09:27:30.875 257 12688.67 153.18 54759.28 88888.00 2013-09-14 09:27:31.000 257 12688.75 153.22 54759.28 88888.00 2013-09-14 09:27:31.125 257 12688.73 153.22 54759.30 88888.00 2013-09-14 09:27:31.250 257 12688.75 153.20 54759.28 88888.00 2013-09-14 09:27:31.375 257 12688.73 153.15 54759.25 88888.00 2013-09-14 09:27:31.500 257 12688.73 153.15 54759.25 88888.00 2013-09-14 09:27:31.625 257 12688.70 153.18 54759.28 88888.00 2013-09-14 09:27:31.750 257 12688.73 153.20 54759.30 88888.00 2013-09-14 09:27:31.875 257 12688.75 153.22 54759.30 88888.00 2013-09-14 09:27:32.000 257 12688.75 153.22 54759.30 88888.00 2013-09-14 09:27:32.125 257 12688.70 153.25 54759.30 88888.00 2013-09-14 09:27:32.250 257 12688.65 153.20 54759.32 88888.00 2013-09-14 09:27:32.375 257 12688.67 153.20 54759.32 88888.00 2013-09-14 09:27:32.500 257 12688.70 153.22 54759.32 88888.00 2013-09-14 09:27:32.625 257 12688.75 153.22 54759.28 88888.00 2013-09-14 09:27:32.750 257 12688.73 153.22 54759.28 88888.00 2013-09-14 09:27:32.875 257 12688.70 153.22 54759.30 88888.00 2013-09-14 09:27:33.000 257 12688.70 153.22 54759.32 88888.00 2013-09-14 09:27:33.125 257 12688.62 153.22 54759.32 88888.00 2013-09-14 09:27:33.250 257 12688.62 153.22 54759.32 88888.00 2013-09-14 09:27:33.375 257 12688.62 153.25 54759.32 88888.00 2013-09-14 09:27:33.500 257 12688.67 153.25 54759.30 88888.00 2013-09-14 09:27:33.625 257 12688.70 153.22 54759.32 88888.00 2013-09-14 09:27:33.750 257 12688.70 153.20 54759.32 88888.00 2013-09-14 09:27:33.875 257 12688.70 153.20 54759.30 88888.00 2013-09-14 09:27:34.000 257 12688.73 153.18 54759.28 88888.00 2013-09-14 09:27:34.125 257 12688.80 153.18 54759.28 88888.00 2013-09-14 09:27:34.250 257 12688.83 153.20 54759.32 88888.00 2013-09-14 09:27:34.375 257 12688.85 153.22 54759.30 88888.00 2013-09-14 09:27:34.500 257 12688.83 153.20 54759.30 88888.00 2013-09-14 09:27:34.625 257 12688.77 153.20 54759.30 88888.00 2013-09-14 09:27:34.750 257 12688.73 153.18 54759.30 88888.00 2013-09-14 09:27:34.875 257 12688.77 153.18 54759.28 88888.00 2013-09-14 09:27:35.000 257 12688.83 153.20 54759.32 88888.00 2013-09-14 09:27:35.125 257 12688.88 153.18 54759.32 88888.00 2013-09-14 09:27:35.250 257 12688.80 153.20 54759.32 88888.00 2013-09-14 09:27:35.375 257 12688.75 153.20 54759.32 88888.00 2013-09-14 09:27:35.500 257 12688.77 153.18 54759.32 88888.00 2013-09-14 09:27:35.625 257 12688.83 153.18 54759.30 88888.00 2013-09-14 09:27:35.750 257 12688.88 153.15 54759.28 88888.00 2013-09-14 09:27:35.875 257 12688.83 153.15 54759.30 88888.00 2013-09-14 09:27:36.000 257 12688.77 153.12 54759.28 88888.00 2013-09-14 09:27:36.125 257 12688.75 153.12 54759.28 88888.00 2013-09-14 09:27:36.250 257 12688.80 153.20 54759.32 88888.00 2013-09-14 09:27:36.375 257 12688.83 153.22 54759.35 88888.00 2013-09-14 09:27:36.500 257 12688.83 153.20 54759.35 88888.00 2013-09-14 09:27:36.625 257 12688.85 153.20 54759.35 88888.00 2013-09-14 09:27:36.750 257 12688.85 153.18 54759.35 88888.00 2013-09-14 09:27:36.875 257 12688.80 153.20 54759.35 88888.00 2013-09-14 09:27:37.000 257 12688.77 153.18 54759.32 88888.00 2013-09-14 09:27:37.125 257 12688.77 153.20 54759.32 88888.00 2013-09-14 09:27:37.250 257 12688.77 153.18 54759.35 88888.00 2013-09-14 09:27:37.375 257 12688.75 153.18 54759.32 88888.00 2013-09-14 09:27:37.500 257 12688.73 153.15 54759.32 88888.00 2013-09-14 09:27:37.625 257 12688.77 153.18 54759.35 88888.00 2013-09-14 09:27:37.750 257 12688.77 153.20 54759.35 88888.00 2013-09-14 09:27:37.875 257 12688.75 153.20 54759.35 88888.00 2013-09-14 09:27:38.000 257 12688.75 153.18 54759.35 88888.00 2013-09-14 09:27:38.125 257 12688.80 153.15 54759.35 88888.00 2013-09-14 09:27:38.250 257 12688.83 153.18 54759.35 88888.00 2013-09-14 09:27:38.375 257 12688.85 153.15 54759.35 88888.00 2013-09-14 09:27:38.500 257 12688.83 153.20 54759.38 88888.00 2013-09-14 09:27:38.625 257 12688.77 153.18 54759.35 88888.00 2013-09-14 09:27:38.750 257 12688.75 153.18 54759.35 88888.00 2013-09-14 09:27:38.875 257 12688.80 153.15 54759.32 88888.00 2013-09-14 09:27:39.000 257 12688.80 153.18 54759.35 88888.00 2013-09-14 09:27:39.125 257 12688.77 153.22 54759.38 88888.00 2013-09-14 09:27:39.250 257 12688.80 153.18 54759.38 88888.00 2013-09-14 09:27:39.375 257 12688.85 153.15 54759.35 88888.00 2013-09-14 09:27:39.500 257 12688.85 153.12 54759.32 88888.00 2013-09-14 09:27:39.625 257 12688.90 153.15 54759.35 88888.00 2013-09-14 09:27:39.750 257 12688.88 153.18 54759.40 88888.00 2013-09-14 09:27:39.875 257 12688.88 153.18 54759.40 88888.00 2013-09-14 09:27:40.000 257 12688.95 153.18 54759.38 88888.00 2013-09-14 09:27:40.125 257 12688.92 153.15 54759.38 88888.00 2013-09-14 09:27:40.250 257 12688.90 153.12 54759.35 88888.00 2013-09-14 09:27:40.375 257 12688.90 153.12 54759.35 88888.00 2013-09-14 09:27:40.500 257 12688.85 153.12 54759.35 88888.00 2013-09-14 09:27:40.625 257 12688.88 153.15 54759.35 88888.00 2013-09-14 09:27:40.750 257 12688.92 153.12 54759.35 88888.00 2013-09-14 09:27:40.875 257 12688.95 153.15 54759.35 88888.00 2013-09-14 09:27:41.000 257 12688.90 153.15 54759.38 88888.00 2013-09-14 09:27:41.125 257 12688.90 153.12 54759.38 88888.00 2013-09-14 09:27:41.250 257 12688.88 153.10 54759.38 88888.00 2013-09-14 09:27:41.375 257 12688.90 153.12 54759.40 88888.00 2013-09-14 09:27:41.500 257 12688.92 153.12 54759.38 88888.00 2013-09-14 09:27:41.625 257 12688.95 153.12 54759.38 88888.00 2013-09-14 09:27:41.750 257 12688.92 153.15 54759.40 88888.00 2013-09-14 09:27:41.875 257 12688.95 153.15 54759.38 88888.00 2013-09-14 09:27:42.000 257 12689.02 153.15 54759.40 88888.00 2013-09-14 09:27:42.125 257 12689.00 153.15 54759.40 88888.00 2013-09-14 09:27:42.250 257 12688.92 153.10 54759.38 88888.00 2013-09-14 09:27:42.375 257 12688.95 153.10 54759.38 88888.00 2013-09-14 09:27:42.500 257 12688.95 153.07 54759.38 88888.00 2013-09-14 09:27:42.625 257 12689.00 153.12 54759.40 88888.00 2013-09-14 09:27:42.750 257 12689.02 153.12 54759.40 88888.00 2013-09-14 09:27:42.875 257 12689.08 153.10 54759.40 88888.00 2013-09-14 09:27:43.000 257 12689.05 153.07 54759.38 88888.00 2013-09-14 09:27:43.125 257 12689.00 153.10 54759.38 88888.00 2013-09-14 09:27:43.250 257 12688.98 153.12 54759.40 88888.00 2013-09-14 09:27:43.375 257 12689.02 153.12 54759.38 88888.00 2013-09-14 09:27:43.500 257 12689.08 153.07 54759.38 88888.00 2013-09-14 09:27:43.625 257 12689.05 153.10 54759.40 88888.00 2013-09-14 09:27:43.750 257 12689.08 153.12 54759.40 88888.00 2013-09-14 09:27:43.875 257 12689.02 153.05 54759.38 88888.00 2013-09-14 09:27:44.000 257 12688.95 153.07 54759.38 88888.00 2013-09-14 09:27:44.125 257 12689.00 153.10 54759.38 88888.00 2013-09-14 09:27:44.250 257 12689.00 153.05 54759.35 88888.00 2013-09-14 09:27:44.375 257 12689.08 153.07 54759.40 88888.00 2013-09-14 09:27:44.500 257 12689.10 153.10 54759.40 88888.00 2013-09-14 09:27:44.625 257 12689.05 153.10 54759.40 88888.00 2013-09-14 09:27:44.750 257 12689.08 153.12 54759.40 88888.00 2013-09-14 09:27:44.875 257 12689.10 153.10 54759.40 88888.00 2013-09-14 09:27:45.000 257 12689.10 153.10 54759.45 88888.00 2013-09-14 09:27:45.125 257 12689.02 153.10 54759.47 88888.00 2013-09-14 09:27:45.250 257 12689.00 153.05 54759.47 88888.00 2013-09-14 09:27:45.375 257 12689.05 153.05 54759.43 88888.00 2013-09-14 09:27:45.500 257 12689.08 153.05 54759.40 88888.00 2013-09-14 09:27:45.625 257 12689.10 153.05 54759.40 88888.00 2013-09-14 09:27:45.750 257 12689.10 153.03 54759.40 88888.00 2013-09-14 09:27:45.875 257 12689.10 153.03 54759.40 88888.00 2013-09-14 09:27:46.000 257 12689.10 153.03 54759.43 88888.00 2013-09-14 09:27:46.125 257 12689.12 153.07 54759.45 88888.00 2013-09-14 09:27:46.250 257 12689.00 153.03 54759.43 88888.00 2013-09-14 09:27:46.375 257 12688.98 153.03 54759.43 88888.00 2013-09-14 09:27:46.500 257 12689.00 153.03 54759.43 88888.00 2013-09-14 09:27:46.625 257 12689.00 153.00 54759.40 88888.00 2013-09-14 09:27:46.750 257 12689.00 153.00 54759.43 88888.00 2013-09-14 09:27:46.875 257 12688.98 152.97 54759.43 88888.00 2013-09-14 09:27:47.000 257 12689.02 153.03 54759.43 88888.00 2013-09-14 09:27:47.125 257 12689.10 153.03 54759.43 88888.00 2013-09-14 09:27:47.250 257 12689.05 153.00 54759.43 88888.00 2013-09-14 09:27:47.375 257 12689.00 153.00 54759.45 88888.00 2013-09-14 09:27:47.500 257 12688.95 152.97 54759.43 88888.00 2013-09-14 09:27:47.625 257 12688.95 153.00 54759.43 88888.00 2013-09-14 09:27:47.750 257 12688.98 153.00 54759.45 88888.00 2013-09-14 09:27:47.875 257 12688.98 153.00 54759.43 88888.00 2013-09-14 09:27:48.000 257 12688.90 152.97 54759.38 88888.00 2013-09-14 09:27:48.125 257 12688.88 152.93 54759.40 88888.00 2013-09-14 09:27:48.250 257 12688.90 152.95 54759.47 88888.00 2013-09-14 09:27:48.375 257 12688.92 152.97 54759.47 88888.00 2013-09-14 09:27:48.500 257 12688.90 152.97 54759.47 88888.00 2013-09-14 09:27:48.625 257 12688.90 152.95 54759.43 88888.00 2013-09-14 09:27:48.750 257 12688.98 152.97 54759.45 88888.00 2013-09-14 09:27:48.875 257 12688.98 152.97 54759.45 88888.00 2013-09-14 09:27:49.000 257 12689.00 152.93 54759.45 88888.00 2013-09-14 09:27:49.125 257 12689.02 152.95 54759.45 88888.00 2013-09-14 09:27:49.250 257 12688.92 152.90 54759.43 88888.00 2013-09-14 09:27:49.375 257 12689.00 152.93 54759.47 88888.00 2013-09-14 09:27:49.500 257 12689.02 152.90 54759.45 88888.00 2013-09-14 09:27:49.625 257 12689.08 152.90 54759.45 88888.00 2013-09-14 09:27:49.750 257 12689.05 152.95 54759.43 88888.00 2013-09-14 09:27:49.875 257 12689.05 152.95 54759.47 88888.00 2013-09-14 09:27:50.000 257 12689.00 152.93 54759.45 88888.00 2013-09-14 09:27:50.125 257 12688.95 152.88 54759.45 88888.00 2013-09-14 09:27:50.250 257 12688.92 152.88 54759.47 88888.00 2013-09-14 09:27:50.375 257 12688.95 152.88 54759.45 88888.00 2013-09-14 09:27:50.500 257 12688.95 152.88 54759.45 88888.00 2013-09-14 09:27:50.625 257 12688.95 152.85 54759.43 88888.00 2013-09-14 09:27:50.750 257 12688.98 152.82 54759.40 88888.00 2013-09-14 09:27:50.875 257 12688.98 152.88 54759.43 88888.00 2013-09-14 09:27:51.000 257 12689.02 152.90 54759.43 88888.00 2013-09-14 09:27:51.125 257 12688.98 152.90 54759.43 88888.00 2013-09-14 09:27:51.250 257 12688.92 152.88 54759.43 88888.00 2013-09-14 09:27:51.375 257 12688.95 152.90 54759.45 88888.00 2013-09-14 09:27:51.500 257 12689.00 152.93 54759.47 88888.00 2013-09-14 09:27:51.625 257 12688.92 152.88 54759.45 88888.00 2013-09-14 09:27:51.750 257 12688.90 152.85 54759.45 88888.00 2013-09-14 09:27:51.875 257 12688.90 152.88 54759.43 88888.00 2013-09-14 09:27:52.000 257 12688.95 152.85 54759.43 88888.00 2013-09-14 09:27:52.125 257 12688.92 152.88 54759.43 88888.00 2013-09-14 09:27:52.250 257 12688.85 152.85 54759.45 88888.00 2013-09-14 09:27:52.375 257 12688.85 152.82 54759.45 88888.00 2013-09-14 09:27:52.500 257 12688.85 152.82 54759.43 88888.00 2013-09-14 09:27:52.625 257 12688.83 152.85 54759.45 88888.00 2013-09-14 09:27:52.750 257 12688.85 152.85 54759.47 88888.00 2013-09-14 09:27:52.875 257 12688.90 152.82 54759.47 88888.00 2013-09-14 09:27:53.000 257 12688.88 152.80 54759.45 88888.00 2013-09-14 09:27:53.125 257 12688.92 152.82 54759.47 88888.00 2013-09-14 09:27:53.250 257 12688.92 152.82 54759.47 88888.00 2013-09-14 09:27:53.375 257 12688.95 152.85 54759.50 88888.00 2013-09-14 09:27:53.500 257 12688.95 152.82 54759.50 88888.00 2013-09-14 09:27:53.625 257 12688.98 152.85 54759.50 88888.00 2013-09-14 09:27:53.750 257 12689.00 152.82 54759.47 88888.00 2013-09-14 09:27:53.875 257 12688.92 152.82 54759.47 88888.00 2013-09-14 09:27:54.000 257 12688.90 152.80 54759.45 88888.00 2013-09-14 09:27:54.125 257 12688.92 152.82 54759.50 88888.00 2013-09-14 09:27:54.250 257 12688.95 152.80 54759.53 88888.00 2013-09-14 09:27:54.375 257 12688.95 152.80 54759.50 88888.00 2013-09-14 09:27:54.500 257 12689.00 152.82 54759.47 88888.00 2013-09-14 09:27:54.625 257 12689.00 152.80 54759.45 88888.00 2013-09-14 09:27:54.750 257 12689.00 152.80 54759.47 88888.00 2013-09-14 09:27:54.875 257 12689.00 152.82 54759.50 88888.00 2013-09-14 09:27:55.000 257 12689.00 152.85 54759.53 88888.00 2013-09-14 09:27:55.125 257 12688.90 152.78 54759.45 88888.00 2013-09-14 09:27:55.250 257 12688.85 152.75 54759.50 88888.00 2013-09-14 09:27:55.375 257 12688.92 152.80 54759.50 88888.00 2013-09-14 09:27:55.500 257 12688.95 152.82 54759.50 88888.00 2013-09-14 09:27:55.625 257 12688.95 152.80 54759.50 88888.00 2013-09-14 09:27:55.750 257 12688.92 152.80 54759.50 88888.00 2013-09-14 09:27:55.875 257 12688.92 152.78 54759.47 88888.00 2013-09-14 09:27:56.000 257 12688.98 152.78 54759.50 88888.00 2013-09-14 09:27:56.125 257 12689.00 152.80 54759.47 88888.00 2013-09-14 09:27:56.250 257 12688.95 152.78 54759.50 88888.00 2013-09-14 09:27:56.375 257 12688.88 152.78 54759.53 88888.00 2013-09-14 09:27:56.500 257 12688.88 152.78 54759.50 88888.00 2013-09-14 09:27:56.625 257 12688.88 152.78 54759.50 88888.00 2013-09-14 09:27:56.750 257 12688.90 152.80 54759.53 88888.00 2013-09-14 09:27:56.875 257 12688.92 152.78 54759.47 88888.00 2013-09-14 09:27:57.000 257 12688.92 152.78 54759.45 88888.00 2013-09-14 09:27:57.125 257 12688.95 152.78 54759.50 88888.00 2013-09-14 09:27:57.250 257 12688.90 152.75 54759.50 88888.00 2013-09-14 09:27:57.375 257 12688.88 152.75 54759.50 88888.00 2013-09-14 09:27:57.500 257 12688.88 152.78 54759.53 88888.00 2013-09-14 09:27:57.625 257 12688.85 152.78 54759.53 88888.00 2013-09-14 09:27:57.750 257 12688.85 152.75 54759.50 88888.00 2013-09-14 09:27:57.875 257 12688.92 152.75 54759.50 88888.00 2013-09-14 09:27:58.000 257 12688.95 152.78 54759.50 88888.00 2013-09-14 09:27:58.125 257 12688.92 152.75 54759.53 88888.00 2013-09-14 09:27:58.250 257 12688.92 152.75 54759.53 88888.00 2013-09-14 09:27:58.375 257 12688.88 152.75 54759.50 88888.00 2013-09-14 09:27:58.500 257 12688.90 152.72 54759.50 88888.00 2013-09-14 09:27:58.625 257 12688.90 152.75 54759.50 88888.00 2013-09-14 09:27:58.750 257 12688.85 152.75 54759.53 88888.00 2013-09-14 09:27:58.875 257 12688.83 152.78 54759.53 88888.00 2013-09-14 09:27:59.000 257 12688.90 152.75 54759.53 88888.00 2013-09-14 09:27:59.125 257 12688.95 152.72 54759.50 88888.00 2013-09-14 09:27:59.250 257 12688.92 152.70 54759.50 88888.00 2013-09-14 09:27:59.375 257 12688.92 152.70 54759.53 88888.00 2013-09-14 09:27:59.500 257 12688.90 152.70 54759.50 88888.00 2013-09-14 09:27:59.625 257 12688.92 152.70 54759.47 88888.00 2013-09-14 09:27:59.750 257 12688.90 152.70 54759.50 88888.00 2013-09-14 09:27:59.875 257 12688.83 152.70 54759.50 88888.00 2013-09-14 09:28:00.000 257 12688.85 152.72 54759.53 88888.00 2013-09-14 09:28:00.125 257 12688.90 152.72 54759.57 88888.00 2013-09-14 09:28:00.250 257 12688.90 152.70 54759.57 88888.00 2013-09-14 09:28:00.375 257 12688.88 152.70 54759.57 88888.00 2013-09-14 09:28:00.500 257 12688.95 152.72 54759.57 88888.00 2013-09-14 09:28:00.625 257 12688.92 152.72 54759.55 88888.00 2013-09-14 09:28:00.750 257 12688.90 152.70 54759.55 88888.00 2013-09-14 09:28:00.875 257 12688.92 152.72 54759.55 88888.00 2013-09-14 09:28:01.000 257 12688.88 152.72 54759.55 88888.00 2013-09-14 09:28:01.125 257 12688.83 152.70 54759.57 88888.00 2013-09-14 09:28:01.250 257 12688.80 152.65 54759.57 88888.00 2013-09-14 09:28:01.375 257 12688.83 152.62 54759.55 88888.00 2013-09-14 09:28:01.500 257 12688.85 152.65 54759.53 88888.00 2013-09-14 09:28:01.625 257 12688.90 152.65 54759.53 88888.00 2013-09-14 09:28:01.750 257 12688.95 152.65 54759.57 88888.00 2013-09-14 09:28:01.875 257 12688.90 152.68 54759.57 88888.00 2013-09-14 09:28:02.000 257 12688.88 152.68 54759.55 88888.00 2013-09-14 09:28:02.125 257 12688.85 152.65 54759.55 88888.00 2013-09-14 09:28:02.250 257 12688.85 152.65 54759.55 88888.00 2013-09-14 09:28:02.375 257 12688.85 152.65 54759.53 88888.00 2013-09-14 09:28:02.500 257 12688.85 152.62 54759.50 88888.00 2013-09-14 09:28:02.625 257 12688.88 152.65 54759.55 88888.00 2013-09-14 09:28:02.750 257 12688.88 152.65 54759.53 88888.00 2013-09-14 09:28:02.875 257 12688.90 152.62 54759.53 88888.00 2013-09-14 09:28:03.000 257 12688.85 152.57 54759.50 88888.00 2013-09-14 09:28:03.125 257 12688.85 152.60 54759.53 88888.00 2013-09-14 09:28:03.250 257 12688.92 152.65 54759.57 88888.00 2013-09-14 09:28:03.375 257 12688.98 152.65 54759.55 88888.00 2013-09-14 09:28:03.500 257 12689.02 152.62 54759.53 88888.00 2013-09-14 09:28:03.625 257 12689.02 152.60 54759.53 88888.00 2013-09-14 09:28:03.750 257 12689.02 152.60 54759.55 88888.00 2013-09-14 09:28:03.875 257 12689.00 152.60 54759.57 88888.00 2013-09-14 09:28:04.000 257 12688.92 152.62 54759.55 88888.00 2013-09-14 09:28:04.125 257 12688.90 152.62 54759.57 88888.00 2013-09-14 09:28:04.250 257 12688.88 152.60 54759.55 88888.00 2013-09-14 09:28:04.375 257 12688.95 152.62 54759.55 88888.00 2013-09-14 09:28:04.500 257 12688.92 152.62 54759.55 88888.00 2013-09-14 09:28:04.625 257 12688.90 152.60 54759.55 88888.00 2013-09-14 09:28:04.750 257 12688.88 152.60 54759.55 88888.00 2013-09-14 09:28:04.875 257 12688.88 152.60 54759.55 88888.00 2013-09-14 09:28:05.000 257 12688.90 152.60 54759.55 88888.00 2013-09-14 09:28:05.125 257 12688.88 152.57 54759.53 88888.00 2013-09-14 09:28:05.250 257 12688.85 152.55 54759.53 88888.00 2013-09-14 09:28:05.375 257 12688.85 152.60 54759.55 88888.00 2013-09-14 09:28:05.500 257 12688.85 152.57 54759.55 88888.00 2013-09-14 09:28:05.625 257 12688.90 152.57 54759.57 88888.00 2013-09-14 09:28:05.750 257 12688.92 152.60 54759.57 88888.00 2013-09-14 09:28:05.875 257 12688.85 152.57 54759.55 88888.00 2013-09-14 09:28:06.000 257 12688.80 152.55 54759.53 88888.00 2013-09-14 09:28:06.125 257 12688.83 152.57 54759.55 88888.00 2013-09-14 09:28:06.250 257 12688.80 152.57 54759.57 88888.00 2013-09-14 09:28:06.375 257 12688.85 152.57 54759.55 88888.00 2013-09-14 09:28:06.500 257 12688.83 152.57 54759.55 88888.00 2013-09-14 09:28:06.625 257 12688.85 152.57 54759.57 88888.00 2013-09-14 09:28:06.750 257 12688.88 152.60 54759.60 88888.00 2013-09-14 09:28:06.875 257 12688.85 152.57 54759.60 88888.00 2013-09-14 09:28:07.000 257 12688.85 152.55 54759.57 88888.00 2013-09-14 09:28:07.125 257 12688.88 152.57 54759.60 88888.00 2013-09-14 09:28:07.250 257 12688.80 152.55 54759.57 88888.00 2013-09-14 09:28:07.375 257 12688.73 152.55 54759.55 88888.00 2013-09-14 09:28:07.500 257 12688.70 152.53 54759.55 88888.00 2013-09-14 09:28:07.625 257 12688.77 152.55 54759.57 88888.00 2013-09-14 09:28:07.750 257 12688.77 152.53 54759.55 88888.00 2013-09-14 09:28:07.875 257 12688.75 152.53 54759.53 88888.00 2013-09-14 09:28:08.000 257 12688.77 152.53 54759.55 88888.00 2013-09-14 09:28:08.125 257 12688.80 152.53 54759.60 88888.00 2013-09-14 09:28:08.250 257 12688.77 152.47 54759.55 88888.00 2013-09-14 09:28:08.375 257 12688.73 152.47 54759.53 88888.00 2013-09-14 09:28:08.500 257 12688.73 152.50 54759.57 88888.00 2013-09-14 09:28:08.625 257 12688.75 152.50 54759.60 88888.00 2013-09-14 09:28:08.750 257 12688.77 152.50 54759.60 88888.00 2013-09-14 09:28:08.875 257 12688.83 152.53 54759.60 88888.00 2013-09-14 09:28:09.000 257 12688.80 152.50 54759.57 88888.00 2013-09-14 09:28:09.125 257 12688.80 152.53 54759.57 88888.00 2013-09-14 09:28:09.250 257 12688.80 152.53 54759.60 88888.00 2013-09-14 09:28:09.375 257 12688.80 152.55 54759.60 88888.00 2013-09-14 09:28:09.500 257 12688.80 152.53 54759.60 88888.00 2013-09-14 09:28:09.625 257 12688.75 152.50 54759.57 88888.00 2013-09-14 09:28:09.750 257 12688.70 152.50 54759.57 88888.00 2013-09-14 09:28:09.875 257 12688.70 152.50 54759.57 88888.00 2013-09-14 09:28:10.000 257 12688.75 152.50 54759.57 88888.00 2013-09-14 09:28:10.125 257 12688.80 152.53 54759.60 88888.00 2013-09-14 09:28:10.250 257 12688.83 152.53 54759.60 88888.00 2013-09-14 09:28:10.375 257 12688.80 152.50 54759.57 88888.00 2013-09-14 09:28:10.500 257 12688.83 152.50 54759.57 88888.00 2013-09-14 09:28:10.625 257 12688.80 152.47 54759.55 88888.00 2013-09-14 09:28:10.750 257 12688.75 152.47 54759.57 88888.00 2013-09-14 09:28:10.875 257 12688.73 152.50 54759.60 88888.00 2013-09-14 09:28:11.000 257 12688.75 152.50 54759.57 88888.00 2013-09-14 09:28:11.125 257 12688.75 152.50 54759.60 88888.00 2013-09-14 09:28:11.250 257 12688.70 152.45 54759.57 88888.00 2013-09-14 09:28:11.375 257 12688.62 152.45 54759.55 88888.00 2013-09-14 09:28:11.500 257 12688.67 152.45 54759.60 88888.00 2013-09-14 09:28:11.625 257 12688.70 152.45 54759.57 88888.00 2013-09-14 09:28:11.750 257 12688.65 152.43 54759.60 88888.00 2013-09-14 09:28:11.875 257 12688.60 152.47 54759.57 88888.00 2013-09-14 09:28:12.000 257 12688.60 152.45 54759.55 88888.00 2013-09-14 09:28:12.125 257 12688.58 152.45 54759.55 88888.00 2013-09-14 09:28:12.250 257 12688.55 152.47 54759.57 88888.00 2013-09-14 09:28:12.375 257 12688.60 152.47 54759.57 88888.00 2013-09-14 09:28:12.500 257 12688.65 152.47 54759.57 88888.00 2013-09-14 09:28:12.625 257 12688.62 152.45 54759.57 88888.00 2013-09-14 09:28:12.750 257 12688.58 152.45 54759.60 88888.00 2013-09-14 09:28:12.875 257 12688.60 152.47 54759.62 88888.00 2013-09-14 09:28:13.000 257 12688.60 152.45 54759.60 88888.00 2013-09-14 09:28:13.125 257 12688.60 152.43 54759.60 88888.00 2013-09-14 09:28:13.250 257 12688.62 152.43 54759.60 88888.00 2013-09-14 09:28:13.375 257 12688.70 152.47 54759.60 88888.00 2013-09-14 09:28:13.500 257 12688.65 152.45 54759.57 88888.00 2013-09-14 09:28:13.625 257 12688.60 152.45 54759.60 88888.00 2013-09-14 09:28:13.750 257 12688.60 152.47 54759.57 88888.00 2013-09-14 09:28:13.875 257 12688.58 152.43 54759.57 88888.00 2013-09-14 09:28:14.000 257 12688.55 152.40 54759.55 88888.00 2013-09-14 09:28:14.125 257 12688.60 152.40 54759.55 88888.00 2013-09-14 09:28:14.250 257 12688.58 152.43 54759.60 88888.00 2013-09-14 09:28:14.375 257 12688.67 152.43 54759.57 88888.00 2013-09-14 09:28:14.500 257 12688.73 152.40 54759.62 88888.00 2013-09-14 09:28:14.625 257 12688.70 152.43 54759.62 88888.00 2013-09-14 09:28:14.750 257 12688.65 152.43 54759.62 88888.00 2013-09-14 09:28:14.875 257 12688.60 152.43 54759.60 88888.00 2013-09-14 09:28:15.000 257 12688.58 152.43 54759.60 88888.00 2013-09-14 09:28:15.125 257 12688.62 152.43 54759.62 88888.00 2013-09-14 09:28:15.250 257 12688.62 152.40 54759.60 88888.00 2013-09-14 09:28:15.375 257 12688.60 152.38 54759.60 88888.00 2013-09-14 09:28:15.500 257 12688.58 152.40 54759.62 88888.00 2013-09-14 09:28:15.625 257 12688.60 152.38 54759.62 88888.00 2013-09-14 09:28:15.750 257 12688.55 152.38 54759.62 88888.00 2013-09-14 09:28:15.875 257 12688.60 152.40 54759.65 88888.00 2013-09-14 09:28:16.000 257 12688.60 152.43 54759.62 88888.00 2013-09-14 09:28:16.125 257 12688.55 152.45 54759.65 88888.00 2013-09-14 09:28:16.250 257 12688.48 152.40 54759.62 88888.00 2013-09-14 09:28:16.375 257 12688.50 152.40 54759.57 88888.00 2013-09-14 09:28:16.500 257 12688.55 152.38 54759.57 88888.00 2013-09-14 09:28:16.625 257 12688.52 152.38 54759.57 88888.00 2013-09-14 09:28:16.750 257 12688.52 152.38 54759.60 88888.00 2013-09-14 09:28:16.875 257 12688.58 152.38 54759.60 88888.00 2013-09-14 09:28:17.000 257 12688.60 152.38 54759.60 88888.00 2013-09-14 09:28:17.125 257 12688.50 152.35 54759.55 88888.00 2013-09-14 09:28:17.250 257 12688.52 152.38 54759.60 88888.00 2013-09-14 09:28:17.375 257 12688.58 152.35 54759.55 88888.00 2013-09-14 09:28:17.500 257 12688.52 152.35 54759.53 88888.00 2013-09-14 09:28:17.625 257 12688.55 152.32 54759.57 88888.00 2013-09-14 09:28:17.750 257 12688.62 152.38 54759.60 88888.00 2013-09-14 09:28:17.875 257 12688.60 152.40 54759.57 88888.00 2013-09-14 09:28:18.000 257 12688.52 152.40 54759.57 88888.00 2013-09-14 09:28:18.125 257 12688.52 152.38 54759.57 88888.00 2013-09-14 09:28:18.250 257 12688.50 152.30 54759.55 88888.00 2013-09-14 09:28:18.375 257 12688.55 152.28 54759.57 88888.00 2013-09-14 09:28:18.500 257 12688.65 152.38 54759.60 88888.00 2013-09-14 09:28:18.625 257 12688.67 152.35 54759.57 88888.00 2013-09-14 09:28:18.750 257 12688.62 152.35 54759.57 88888.00 2013-09-14 09:28:18.875 257 12688.58 152.35 54759.60 88888.00 2013-09-14 09:28:19.000 257 12688.52 152.35 54759.55 88888.00 2013-09-14 09:28:19.125 257 12688.50 152.32 54759.55 88888.00 2013-09-14 09:28:19.250 257 12688.52 152.32 54759.55 88888.00 2013-09-14 09:28:19.375 257 12688.58 152.35 54759.57 88888.00 2013-09-14 09:28:19.500 257 12688.52 152.35 54759.57 88888.00 2013-09-14 09:28:19.625 257 12688.50 152.35 54759.57 88888.00 2013-09-14 09:28:19.750 257 12688.50 152.32 54759.60 88888.00 2013-09-14 09:28:19.875 257 12688.52 152.32 54759.60 88888.00 2013-09-14 09:28:20.000 257 12688.55 152.32 54759.57 88888.00 2013-09-14 09:28:20.125 257 12688.55 152.35 54759.62 88888.00 2013-09-14 09:28:20.250 257 12688.50 152.30 54759.55 88888.00 2013-09-14 09:28:20.375 257 12688.45 152.32 54759.57 88888.00 2013-09-14 09:28:20.500 257 12688.45 152.32 54759.60 88888.00 2013-09-14 09:28:20.625 257 12688.50 152.35 54759.60 88888.00 2013-09-14 09:28:20.750 257 12688.52 152.35 54759.60 88888.00 2013-09-14 09:28:20.875 257 12688.52 152.32 54759.62 88888.00 2013-09-14 09:28:21.000 257 12688.50 152.32 54759.62 88888.00 2013-09-14 09:28:21.125 257 12688.48 152.35 54759.62 88888.00 2013-09-14 09:28:21.250 257 12688.42 152.32 54759.60 88888.00 2013-09-14 09:28:21.375 257 12688.40 152.30 54759.55 88888.00 2013-09-14 09:28:21.500 257 12688.33 152.22 54759.55 88888.00 2013-09-14 09:28:21.625 257 12688.35 152.28 54759.57 88888.00 2013-09-14 09:28:21.750 257 12688.42 152.30 54759.62 88888.00 2013-09-14 09:28:21.875 257 12688.40 152.32 54759.62 88888.00 2013-09-14 09:28:22.000 257 12688.42 152.30 54759.60 88888.00 2013-09-14 09:28:22.125 257 12688.42 152.28 54759.60 88888.00 2013-09-14 09:28:22.250 257 12688.42 152.32 54759.60 88888.00 2013-09-14 09:28:22.375 257 12688.40 152.32 54759.60 88888.00 2013-09-14 09:28:22.500 257 12688.38 152.28 54759.55 88888.00 2013-09-14 09:28:22.625 257 12688.38 152.25 54759.55 88888.00 2013-09-14 09:28:22.750 257 12688.42 152.25 54759.57 88888.00 2013-09-14 09:28:22.875 257 12688.40 152.28 54759.57 88888.00 2013-09-14 09:28:23.000 257 12688.42 152.28 54759.55 88888.00 2013-09-14 09:28:23.125 257 12688.40 152.28 54759.57 88888.00 2013-09-14 09:28:23.250 257 12688.40 152.25 54759.60 88888.00 2013-09-14 09:28:23.375 257 12688.48 152.28 54759.57 88888.00 2013-09-14 09:28:23.500 257 12688.48 152.28 54759.57 88888.00 2013-09-14 09:28:23.625 257 12688.45 152.28 54759.60 88888.00 2013-09-14 09:28:23.750 257 12688.52 152.28 54759.60 88888.00 2013-09-14 09:28:23.875 257 12688.58 152.25 54759.57 88888.00 2013-09-14 09:28:24.000 257 12688.52 152.25 54759.53 88888.00 2013-09-14 09:28:24.125 257 12688.45 152.22 54759.55 88888.00 2013-09-14 09:28:24.250 257 12688.42 152.22 54759.55 88888.00 2013-09-14 09:28:24.375 257 12688.45 152.25 54759.55 88888.00 2013-09-14 09:28:24.500 257 12688.48 152.25 54759.55 88888.00 2013-09-14 09:28:24.625 257 12688.42 152.22 54759.53 88888.00 2013-09-14 09:28:24.750 257 12688.38 152.20 54759.53 88888.00 2013-09-14 09:28:24.875 257 12688.35 152.20 54759.53 88888.00 2013-09-14 09:28:25.000 257 12688.40 152.20 54759.53 88888.00 2013-09-14 09:28:25.125 257 12688.42 152.25 54759.55 88888.00 2013-09-14 09:28:25.250 257 12688.38 152.25 54759.55 88888.00 2013-09-14 09:28:25.375 257 12688.38 152.22 54759.55 88888.00 2013-09-14 09:28:25.500 257 12688.27 152.20 54759.57 88888.00 2013-09-14 09:28:25.625 257 12688.23 152.18 54759.55 88888.00 2013-09-14 09:28:25.750 257 12688.30 152.15 54759.55 88888.00 2013-09-14 09:28:25.875 257 12688.38 152.18 54759.55 88888.00 2013-09-14 09:28:26.000 257 12688.38 152.20 54759.60 88888.00 2013-09-14 09:28:26.125 257 12688.38 152.20 54759.57 88888.00 2013-09-14 09:28:26.250 257 12688.30 152.18 54759.53 88888.00 2013-09-14 09:28:26.375 257 12688.38 152.18 54759.55 88888.00 2013-09-14 09:28:26.500 257 12688.42 152.18 54759.55 88888.00 2013-09-14 09:28:26.625 257 12688.40 152.18 54759.53 88888.00 2013-09-14 09:28:26.750 257 12688.38 152.20 54759.53 88888.00 2013-09-14 09:28:26.875 257 12688.42 152.20 54759.53 88888.00 2013-09-14 09:28:27.000 257 12688.42 152.18 54759.53 88888.00 2013-09-14 09:28:27.125 257 12688.42 152.20 54759.55 88888.00 2013-09-14 09:28:27.250 257 12688.35 152.15 54759.55 88888.00 2013-09-14 09:28:27.375 257 12688.33 152.18 54759.55 88888.00 2013-09-14 09:28:27.500 257 12688.40 152.18 54759.57 88888.00 2013-09-14 09:28:27.625 257 12688.38 152.20 54759.60 88888.00 2013-09-14 09:28:27.750 257 12688.27 152.18 54759.55 88888.00 2013-09-14 09:28:27.875 257 12688.23 152.15 54759.53 88888.00 2013-09-14 09:28:28.000 257 12688.27 152.12 54759.53 88888.00 2013-09-14 09:28:28.125 257 12688.33 152.15 54759.55 88888.00 2013-09-14 09:28:28.250 257 12688.30 152.18 54759.57 88888.00 2013-09-14 09:28:28.375 257 12688.25 152.18 54759.55 88888.00 2013-09-14 09:28:28.500 257 12688.25 152.18 54759.55 88888.00 2013-09-14 09:28:28.625 257 12688.33 152.18 54759.55 88888.00 2013-09-14 09:28:28.750 257 12688.30 152.18 54759.50 88888.00 2013-09-14 09:28:28.875 257 12688.30 152.15 54759.50 88888.00 2013-09-14 09:28:29.000 257 12688.30 152.18 54759.53 88888.00 2013-09-14 09:28:29.125 257 12688.27 152.18 54759.55 88888.00 2013-09-14 09:28:29.250 257 12688.20 152.18 54759.53 88888.00 2013-09-14 09:28:29.375 257 12688.23 152.15 54759.53 88888.00 2013-09-14 09:28:29.500 257 12688.27 152.15 54759.53 88888.00 2013-09-14 09:28:29.625 257 12688.27 152.18 54759.53 88888.00 2013-09-14 09:28:29.750 257 12688.25 152.15 54759.50 88888.00 2013-09-14 09:28:29.875 257 12688.23 152.12 54759.50 88888.00 2013-09-14 09:28:30.000 257 12688.25 152.15 54759.53 88888.00 2013-09-14 09:28:30.125 257 12688.25 152.15 54759.53 88888.00 2013-09-14 09:28:30.250 257 12688.20 152.20 54759.55 88888.00 2013-09-14 09:28:30.375 257 12688.27 152.22 54759.55 88888.00 2013-09-14 09:28:30.500 257 12688.30 152.20 54759.53 88888.00 2013-09-14 09:28:30.625 257 12688.30 152.15 54759.55 88888.00 2013-09-14 09:28:30.750 257 12688.30 152.15 54759.53 88888.00 2013-09-14 09:28:30.875 257 12688.23 152.12 54759.50 88888.00 2013-09-14 09:28:31.000 257 12688.23 152.07 54759.47 88888.00 2013-09-14 09:28:31.125 257 12688.27 152.10 54759.50 88888.00 2013-09-14 09:28:31.250 257 12688.25 152.10 54759.50 88888.00 2013-09-14 09:28:31.375 257 12688.27 152.12 54759.47 88888.00 2013-09-14 09:28:31.500 257 12688.23 152.10 54759.45 88888.00 2013-09-14 09:28:31.625 257 12688.23 152.12 54759.47 88888.00 2013-09-14 09:28:31.750 257 12688.23 152.15 54759.50 88888.00 2013-09-14 09:28:31.875 257 12688.23 152.15 54759.53 88888.00 2013-09-14 09:28:32.000 257 12688.25 152.12 54759.50 88888.00 2013-09-14 09:28:32.125 257 12688.23 152.15 54759.50 88888.00 2013-09-14 09:28:32.250 257 12688.25 152.12 54759.55 88888.00 2013-09-14 09:28:32.375 257 12688.23 152.12 54759.53 88888.00 2013-09-14 09:28:32.500 257 12688.25 152.15 54759.55 88888.00 2013-09-14 09:28:32.625 257 12688.35 152.18 54759.55 88888.00 2013-09-14 09:28:32.750 257 12688.33 152.12 54759.50 88888.00 2013-09-14 09:28:32.875 257 12688.30 152.12 54759.53 88888.00 2013-09-14 09:28:33.000 257 12688.30 152.12 54759.53 88888.00 2013-09-14 09:28:33.125 257 12688.27 152.10 54759.50 88888.00 2013-09-14 09:28:33.250 257 12688.27 152.10 54759.50 88888.00 2013-09-14 09:28:33.375 257 12688.35 152.15 54759.53 88888.00 2013-09-14 09:28:33.500 257 12688.35 152.10 54759.53 88888.00 2013-09-14 09:28:33.625 257 12688.38 152.07 54759.53 88888.00 2013-09-14 09:28:33.750 257 12688.45 152.07 54759.53 88888.00 2013-09-14 09:28:33.875 257 12688.45 152.10 54759.55 88888.00 2013-09-14 09:28:34.000 257 12688.42 152.12 54759.53 88888.00 2013-09-14 09:28:34.125 257 12688.35 152.10 54759.55 88888.00 2013-09-14 09:28:34.250 257 12688.35 152.10 54759.53 88888.00 2013-09-14 09:28:34.375 257 12688.38 152.07 54759.50 88888.00 2013-09-14 09:28:34.500 257 12688.35 152.07 54759.53 88888.00 2013-09-14 09:28:34.625 257 12688.38 152.07 54759.53 88888.00 2013-09-14 09:28:34.750 257 12688.40 152.07 54759.50 88888.00 2013-09-14 09:28:34.875 257 12688.38 152.10 54759.53 88888.00 2013-09-14 09:28:35.000 257 12688.33 152.07 54759.50 88888.00 2013-09-14 09:28:35.125 257 12688.27 152.05 54759.50 88888.00 2013-09-14 09:28:35.250 257 12688.25 152.07 54759.53 88888.00 2013-09-14 09:28:35.375 257 12688.35 152.07 54759.50 88888.00 2013-09-14 09:28:35.500 257 12688.40 152.10 54759.50 88888.00 2013-09-14 09:28:35.625 257 12688.38 152.07 54759.55 88888.00 2013-09-14 09:28:35.750 257 12688.38 152.10 54759.53 88888.00 2013-09-14 09:28:35.875 257 12688.40 152.10 54759.53 88888.00 2013-09-14 09:28:36.000 257 12688.40 152.10 54759.47 88888.00 2013-09-14 09:28:36.125 257 12688.38 152.07 54759.50 88888.00 2013-09-14 09:28:36.250 257 12688.33 152.05 54759.47 88888.00 2013-09-14 09:28:36.375 257 12688.33 152.07 54759.50 88888.00 2013-09-14 09:28:36.500 257 12688.35 152.10 54759.50 88888.00 2013-09-14 09:28:36.625 257 12688.30 152.05 54759.47 88888.00 2013-09-14 09:28:36.750 257 12688.27 152.05 54759.45 88888.00 2013-09-14 09:28:36.875 257 12688.33 152.07 54759.50 88888.00 2013-09-14 09:28:37.000 257 12688.35 152.10 54759.47 88888.00 2013-09-14 09:28:37.125 257 12688.33 152.05 54759.45 88888.00 2013-09-14 09:28:37.250 257 12688.27 152.03 54759.50 88888.00 2013-09-14 09:28:37.375 257 12688.30 152.07 54759.53 88888.00 2013-09-14 09:28:37.500 257 12688.38 152.10 54759.55 88888.00 2013-09-14 09:28:37.625 257 12688.33 152.05 54759.50 88888.00 2013-09-14 09:28:37.750 257 12688.27 152.03 54759.50 88888.00 2013-09-14 09:28:37.875 257 12688.30 152.05 54759.50 88888.00 2013-09-14 09:28:38.000 257 12688.30 152.05 54759.50 88888.00 2013-09-14 09:28:38.125 257 12688.33 152.07 54759.50 88888.00 2013-09-14 09:28:38.250 257 12688.27 152.05 54759.47 88888.00 2013-09-14 09:28:38.375 257 12688.27 152.05 54759.45 88888.00 2013-09-14 09:28:38.500 257 12688.25 152.03 54759.45 88888.00 2013-09-14 09:28:38.625 257 12688.27 152.03 54759.45 88888.00 2013-09-14 09:28:38.750 257 12688.23 152.03 54759.45 88888.00 2013-09-14 09:28:38.875 257 12688.23 152.05 54759.47 88888.00 2013-09-14 09:28:39.000 257 12688.27 152.00 54759.45 88888.00 2013-09-14 09:28:39.125 257 12688.23 151.97 54759.45 88888.00 2013-09-14 09:28:39.250 257 12688.23 152.00 54759.50 88888.00 2013-09-14 09:28:39.375 257 12688.33 152.05 54759.50 88888.00 2013-09-14 09:28:39.500 257 12688.35 152.03 54759.50 88888.00 2013-09-14 09:28:39.625 257 12688.30 152.00 54759.50 88888.00 2013-09-14 09:28:39.750 257 12688.27 152.00 54759.50 88888.00 2013-09-14 09:28:39.875 257 12688.25 152.00 54759.50 88888.00 2013-09-14 09:28:40.000 257 12688.20 151.97 54759.50 88888.00 2013-09-14 09:28:40.125 257 12688.27 152.00 54759.47 88888.00 2013-09-14 09:28:40.250 257 12688.27 152.00 54759.47 88888.00 2013-09-14 09:28:40.375 257 12688.27 152.00 54759.45 88888.00 2013-09-14 09:28:40.500 257 12688.23 151.97 54759.45 88888.00 2013-09-14 09:28:40.625 257 12688.23 152.00 54759.45 88888.00 2013-09-14 09:28:40.750 257 12688.23 152.00 54759.45 88888.00 2013-09-14 09:28:40.875 257 12688.23 151.97 54759.43 88888.00 2013-09-14 09:28:41.000 257 12688.20 151.97 54759.40 88888.00 2013-09-14 09:28:41.125 257 12688.20 152.00 54759.45 88888.00 2013-09-14 09:28:41.250 257 12688.25 151.97 54759.43 88888.00 2013-09-14 09:28:41.375 257 12688.30 152.03 54759.43 88888.00 2013-09-14 09:28:41.500 257 12688.33 152.00 54759.45 88888.00 2013-09-14 09:28:41.625 257 12688.30 152.03 54759.43 88888.00 2013-09-14 09:28:41.750 257 12688.25 152.00 54759.43 88888.00 2013-09-14 09:28:41.875 257 12688.23 152.03 54759.47 88888.00 2013-09-14 09:28:42.000 257 12688.23 152.00 54759.45 88888.00 2013-09-14 09:28:42.125 257 12688.23 151.97 54759.40 88888.00 2013-09-14 09:28:42.250 257 12688.20 151.95 54759.43 88888.00 2013-09-14 09:28:42.375 257 12688.25 152.00 54759.45 88888.00 2013-09-14 09:28:42.500 257 12688.30 152.00 54759.45 88888.00 2013-09-14 09:28:42.625 257 12688.25 152.00 54759.45 88888.00 2013-09-14 09:28:42.750 257 12688.25 152.00 54759.45 88888.00 2013-09-14 09:28:42.875 257 12688.25 151.97 54759.43 88888.00 2013-09-14 09:28:43.000 257 12688.23 151.95 54759.40 88888.00 2013-09-14 09:28:43.125 257 12688.20 151.97 54759.40 88888.00 2013-09-14 09:28:43.250 257 12688.15 151.95 54759.43 88888.00 2013-09-14 09:28:43.375 257 12688.23 151.97 54759.45 88888.00 2013-09-14 09:28:43.500 257 12688.17 152.00 54759.45 88888.00 2013-09-14 09:28:43.625 257 12688.12 151.97 54759.43 88888.00 2013-09-14 09:28:43.750 257 12688.20 151.97 54759.45 88888.00 2013-09-14 09:28:43.875 257 12688.30 152.00 54759.45 88888.00 2013-09-14 09:28:44.000 257 12688.25 152.00 54759.40 88888.00 2013-09-14 09:28:44.125 257 12688.25 151.97 54759.38 88888.00 2013-09-14 09:28:44.250 257 12688.27 151.97 54759.40 88888.00 2013-09-14 09:28:44.375 257 12688.30 151.97 54759.43 88888.00 2013-09-14 09:28:44.500 257 12688.20 151.95 54759.40 88888.00 2013-09-14 09:28:44.625 257 12688.20 151.93 54759.40 88888.00 2013-09-14 09:28:44.750 257 12688.20 151.93 54759.40 88888.00 2013-09-14 09:28:44.875 257 12688.30 151.95 54759.43 88888.00 2013-09-14 09:28:45.000 257 12688.27 151.95 54759.40 88888.00 2013-09-14 09:28:45.125 257 12688.23 151.95 54759.43 88888.00 2013-09-14 09:28:45.250 257 12688.17 151.93 54759.43 88888.00 2013-09-14 09:28:45.375 257 12688.15 151.90 54759.40 88888.00 2013-09-14 09:28:45.500 257 12688.20 151.93 54759.40 88888.00 2013-09-14 09:28:45.625 257 12688.23 151.95 54759.40 88888.00 2013-09-14 09:28:45.750 257 12688.17 151.95 54759.43 88888.00 2013-09-14 09:28:45.875 257 12688.12 151.95 54759.43 88888.00 2013-09-14 09:28:46.000 257 12688.12 151.93 54759.40 88888.00 2013-09-14 09:28:46.125 257 12688.12 151.90 54759.45 88888.00 2013-09-14 09:28:46.250 257 12688.05 151.90 54759.43 88888.00 2013-09-14 09:28:46.375 257 12688.05 151.93 54759.43 88888.00 2013-09-14 09:28:46.500 257 12688.05 151.93 54759.40 88888.00 2013-09-14 09:28:46.625 257 12688.02 151.93 54759.40 88888.00 2013-09-14 09:28:46.750 257 12688.08 151.88 54759.38 88888.00 2013-09-14 09:28:46.875 257 12688.15 151.90 54759.40 88888.00 2013-09-14 09:28:47.000 257 12688.20 151.93 54759.43 88888.00 2013-09-14 09:28:47.125 257 12688.20 151.93 54759.40 88888.00 2013-09-14 09:28:47.250 257 12688.12 151.88 54759.38 88888.00 2013-09-14 09:28:47.375 257 12688.10 151.85 54759.32 88888.00 2013-09-14 09:28:47.500 257 12688.12 151.85 54759.38 88888.00 2013-09-14 09:28:47.625 257 12688.17 151.88 54759.38 88888.00 2013-09-14 09:28:47.750 257 12688.20 151.90 54759.43 88888.00 2013-09-14 09:28:47.875 257 12688.23 151.88 54759.38 88888.00 2013-09-14 09:28:48.000 257 12688.20 151.82 54759.35 88888.00 2013-09-14 09:28:48.125 257 12688.12 151.85 54759.35 88888.00 2013-09-14 09:28:48.250 257 12688.08 151.85 54759.35 88888.00 2013-09-14 09:28:48.375 257 12688.02 151.85 54759.38 88888.00 2013-09-14 09:28:48.500 257 12688.00 151.85 54759.38 88888.00 2013-09-14 09:28:48.625 257 12688.00 151.85 54759.38 88888.00 2013-09-14 09:28:48.750 257 12688.08 151.90 54759.43 88888.00 2013-09-14 09:28:48.875 257 12688.15 151.90 54759.40 88888.00 2013-09-14 09:28:49.000 257 12688.12 151.85 54759.38 88888.00 2013-09-14 09:28:49.125 257 12688.08 151.82 54759.38 88888.00 2013-09-14 09:28:49.250 257 12688.02 151.82 54759.40 88888.00 2013-09-14 09:28:49.375 257 12688.05 151.88 54759.43 88888.00 2013-09-14 09:28:49.500 257 12688.08 151.88 54759.43 88888.00 2013-09-14 09:28:49.625 257 12688.12 151.85 54759.40 88888.00 2013-09-14 09:28:49.750 257 12688.15 151.82 54759.40 88888.00 2013-09-14 09:28:49.875 257 12688.12 151.85 54759.43 88888.00 2013-09-14 09:28:50.000 257 12688.10 151.85 54759.40 88888.00 2013-09-14 09:28:50.125 257 12688.10 151.82 54759.40 88888.00 2013-09-14 09:28:50.250 257 12688.12 151.82 54759.43 88888.00 2013-09-14 09:28:50.375 257 12688.12 151.82 54759.43 88888.00 2013-09-14 09:28:50.500 257 12688.05 151.80 54759.38 88888.00 2013-09-14 09:28:50.625 257 12688.05 151.80 54759.40 88888.00 2013-09-14 09:28:50.750 257 12688.00 151.80 54759.38 88888.00 2013-09-14 09:28:50.875 257 12688.02 151.82 54759.40 88888.00 2013-09-14 09:28:51.000 257 12688.05 151.82 54759.38 88888.00 2013-09-14 09:28:51.125 257 12688.05 151.78 54759.38 88888.00 2013-09-14 09:28:51.250 257 12687.98 151.72 54759.38 88888.00 2013-09-14 09:28:51.375 257 12687.98 151.78 54759.35 88888.00 2013-09-14 09:28:51.500 257 12688.05 151.80 54759.38 88888.00 2013-09-14 09:28:51.625 257 12688.10 151.80 54759.38 88888.00 2013-09-14 09:28:51.750 257 12688.05 151.75 54759.35 88888.00 2013-09-14 09:28:51.875 257 12688.05 151.75 54759.38 88888.00 2013-09-14 09:28:52.000 257 12688.08 151.75 54759.35 88888.00 2013-09-14 09:28:52.125 257 12688.08 151.75 54759.35 88888.00 2013-09-14 09:28:52.250 257 12688.08 151.72 54759.38 88888.00 2013-09-14 09:28:52.375 257 12688.12 151.72 54759.38 88888.00 2013-09-14 09:28:52.500 257 12688.12 151.72 54759.38 88888.00 2013-09-14 09:28:52.625 257 12688.08 151.72 54759.38 88888.00 2013-09-14 09:28:52.750 257 12688.02 151.72 54759.38 88888.00 2013-09-14 09:28:52.875 257 12688.02 151.72 54759.32 88888.00 2013-09-14 09:28:53.000 257 12687.98 151.70 54759.30 88888.00 2013-09-14 09:28:53.125 257 12688.00 151.72 54759.35 88888.00 2013-09-14 09:28:53.250 257 12688.00 151.72 54759.35 88888.00 2013-09-14 09:28:53.375 257 12688.02 151.75 54759.38 88888.00 2013-09-14 09:28:53.500 257 12688.05 151.78 54759.38 88888.00 2013-09-14 09:28:53.625 257 12688.05 151.75 54759.38 88888.00 2013-09-14 09:28:53.750 257 12688.00 151.75 54759.35 88888.00 2013-09-14 09:28:53.875 257 12688.00 151.70 54759.32 88888.00 2013-09-14 09:28:54.000 257 12687.98 151.68 54759.30 88888.00 2013-09-14 09:28:54.125 257 12688.00 151.72 54759.35 88888.00 2013-09-14 09:28:54.250 257 12687.95 151.72 54759.35 88888.00 2013-09-14 09:28:54.375 257 12687.92 151.70 54759.35 88888.00 2013-09-14 09:28:54.500 257 12687.98 151.70 54759.38 88888.00 2013-09-14 09:28:54.625 257 12687.98 151.72 54759.38 88888.00 2013-09-14 09:28:54.750 257 12687.95 151.72 54759.38 88888.00 2013-09-14 09:28:54.875 257 12687.95 151.72 54759.38 88888.00 2013-09-14 09:28:55.000 257 12688.00 151.70 54759.35 88888.00 2013-09-14 09:28:55.125 257 12687.95 151.70 54759.35 88888.00 2013-09-14 09:28:55.250 257 12687.90 151.72 54759.40 88888.00 2013-09-14 09:28:55.375 257 12687.92 151.72 54759.40 88888.00 2013-09-14 09:28:55.500 257 12687.95 151.70 54759.38 88888.00 2013-09-14 09:28:55.625 257 12687.98 151.68 54759.35 88888.00 2013-09-14 09:28:55.750 257 12687.98 151.68 54759.30 88888.00 2013-09-14 09:28:55.875 257 12687.95 151.68 54759.32 88888.00 2013-09-14 09:28:56.000 257 12687.95 151.68 54759.32 88888.00 2013-09-14 09:28:56.125 257 12687.92 151.70 54759.32 88888.00 2013-09-14 09:28:56.250 257 12687.95 151.70 54759.40 88888.00 2013-09-14 09:28:56.375 257 12688.00 151.70 54759.38 88888.00 2013-09-14 09:28:56.500 257 12687.98 151.68 54759.35 88888.00 2013-09-14 09:28:56.625 257 12687.92 151.70 54759.35 88888.00 2013-09-14 09:28:56.750 257 12688.00 151.70 54759.35 88888.00 2013-09-14 09:28:56.875 257 12688.02 151.68 54759.32 88888.00 2013-09-14 09:28:57.000 257 12687.95 151.65 54759.30 88888.00 2013-09-14 09:28:57.125 257 12687.98 151.65 54759.32 88888.00 2013-09-14 09:28:57.250 257 12688.00 151.62 54759.32 88888.00 2013-09-14 09:28:57.375 257 12687.98 151.62 54759.32 88888.00 2013-09-14 09:28:57.500 257 12688.02 151.65 54759.30 88888.00 2013-09-14 09:28:57.625 257 12688.05 151.65 54759.32 88888.00 2013-09-14 09:28:57.750 257 12688.02 151.65 54759.38 88888.00 2013-09-14 09:28:57.875 257 12688.12 151.68 54759.38 88888.00 2013-09-14 09:28:58.000 257 12688.02 151.62 54759.35 88888.00 2013-09-14 09:28:58.125 257 12688.00 151.62 54759.32 88888.00 2013-09-14 09:28:58.250 257 12687.95 151.62 54759.35 88888.00 2013-09-14 09:28:58.375 257 12687.98 151.65 54759.40 88888.00 2013-09-14 09:28:58.500 257 12687.98 151.65 54759.38 88888.00 2013-09-14 09:28:58.625 257 12687.92 151.62 54759.35 88888.00 2013-09-14 09:28:58.750 257 12687.92 151.60 54759.32 88888.00 2013-09-14 09:28:58.875 257 12688.02 151.60 54759.35 88888.00 2013-09-14 09:28:59.000 257 12688.05 151.60 54759.30 88888.00 2013-09-14 09:28:59.125 257 12688.00 151.62 54759.32 88888.00 2013-09-14 09:28:59.250 257 12687.98 151.65 54759.38 88888.00 2013-09-14 09:28:59.375 257 12688.00 151.62 54759.35 88888.00 2013-09-14 09:28:59.500 257 12687.98 151.62 54759.35 88888.00 2013-09-14 09:28:59.625 257 12687.98 151.65 54759.38 88888.00 2013-09-14 09:28:59.750 257 12687.92 151.65 54759.40 88888.00 2013-09-14 09:28:59.875 257 12687.88 151.60 54759.38 88888.00 2013-09-14 09:29:00.000 257 12687.88 151.57 54759.35 88888.00 2013-09-14 09:29:00.125 257 12687.95 151.57 54759.35 88888.00 2013-09-14 09:29:00.250 257 12687.95 151.57 54759.35 88888.00 2013-09-14 09:29:00.375 257 12687.92 151.57 54759.32 88888.00 2013-09-14 09:29:00.500 257 12687.85 151.57 54759.30 88888.00 2013-09-14 09:29:00.625 257 12687.85 151.55 54759.30 88888.00 2013-09-14 09:29:00.750 257 12687.88 151.60 54759.30 88888.00 2013-09-14 09:29:00.875 257 12687.95 151.60 54759.30 88888.00 2013-09-14 09:29:01.000 257 12687.98 151.57 54759.30 88888.00 2013-09-14 09:29:01.125 257 12687.95 151.57 54759.32 88888.00 2013-09-14 09:29:01.250 257 12687.88 151.55 54759.32 88888.00 2013-09-14 09:29:01.375 257 12687.92 151.55 54759.32 88888.00 2013-09-14 09:29:01.500 257 12687.90 151.55 54759.32 88888.00 2013-09-14 09:29:01.625 257 12687.92 151.55 54759.30 88888.00 2013-09-14 09:29:01.750 257 12687.95 151.55 54759.30 88888.00 2013-09-14 09:29:01.875 257 12687.92 151.57 54759.30 88888.00 2013-09-14 09:29:02.000 257 12687.88 151.53 54759.30 88888.00 2013-09-14 09:29:02.125 257 12687.90 151.53 54759.30 88888.00 2013-09-14 09:29:02.250 257 12687.90 151.53 54759.30 88888.00 2013-09-14 09:29:02.375 257 12687.90 151.55 54759.32 88888.00 2013-09-14 09:29:02.500 257 12687.92 151.57 54759.30 88888.00 2013-09-14 09:29:02.625 257 12687.90 151.55 54759.28 88888.00 2013-09-14 09:29:02.750 257 12687.83 151.55 54759.30 88888.00 2013-09-14 09:29:02.875 257 12687.83 151.55 54759.30 88888.00 2013-09-14 09:29:03.000 257 12687.88 151.53 54759.28 88888.00 2013-09-14 09:29:03.125 257 12687.85 151.53 54759.25 88888.00 2013-09-14 09:29:03.250 257 12687.88 151.50 54759.30 88888.00 2013-09-14 09:29:03.375 257 12687.92 151.55 54759.30 88888.00 2013-09-14 09:29:03.500 257 12687.92 151.53 54759.30 88888.00 2013-09-14 09:29:03.625 257 12687.90 151.53 54759.28 88888.00 2013-09-14 09:29:03.750 257 12687.85 151.50 54759.25 88888.00 2013-09-14 09:29:03.875 257 12687.80 151.53 54759.22 88888.00 2013-09-14 09:29:04.000 257 12687.88 151.53 54759.22 88888.00 2013-09-14 09:29:04.125 257 12687.85 151.53 54759.25 88888.00 2013-09-14 09:29:04.250 257 12687.77 151.53 54759.28 88888.00 2013-09-14 09:29:04.375 257 12687.83 151.53 54759.25 88888.00 2013-09-14 09:29:04.500 257 12687.88 151.53 54759.28 88888.00 2013-09-14 09:29:04.625 257 12687.80 151.53 54759.22 88888.00 2013-09-14 09:29:04.750 257 12687.70 151.50 54759.22 88888.00 2013-09-14 09:29:04.875 257 12687.65 151.53 54759.25 88888.00 2013-09-14 09:29:05.000 257 12687.75 151.55 54759.25 88888.00 2013-09-14 09:29:05.125 257 12687.75 151.53 54759.25 88888.00 2013-09-14 09:29:05.250 257 12687.70 151.50 54759.22 88888.00 2013-09-14 09:29:05.375 257 12687.77 151.53 54759.22 88888.00 2013-09-14 09:29:05.500 257 12687.75 151.50 54759.22 88888.00 2013-09-14 09:29:05.625 257 12687.67 151.47 54759.18 88888.00 2013-09-14 09:29:05.750 257 12687.67 151.45 54759.20 88888.00 2013-09-14 09:29:05.875 257 12687.83 151.50 54759.25 88888.00 2013-09-14 09:29:06.000 257 12687.88 151.55 54759.25 88888.00 2013-09-14 09:29:06.125 257 12687.83 151.53 54759.25 88888.00 2013-09-14 09:29:06.250 257 12687.75 151.53 54759.25 88888.00 2013-09-14 09:29:06.375 257 12687.77 151.50 54759.28 88888.00 2013-09-14 09:29:06.500 257 12687.83 151.50 54759.25 88888.00 2013-09-14 09:29:06.625 257 12687.83 151.50 54759.22 88888.00 2013-09-14 09:29:06.750 257 12687.83 151.47 54759.25 88888.00 2013-09-14 09:29:06.875 257 12687.85 151.50 54759.25 88888.00 2013-09-14 09:29:07.000 257 12687.80 151.53 54759.25 88888.00 2013-09-14 09:29:07.125 257 12687.77 151.50 54759.25 88888.00 2013-09-14 09:29:07.250 257 12687.75 151.47 54759.25 88888.00 2013-09-14 09:29:07.375 257 12687.80 151.50 54759.25 88888.00 2013-09-14 09:29:07.500 257 12687.85 151.47 54759.25 88888.00 2013-09-14 09:29:07.625 257 12687.83 151.43 54759.22 88888.00 2013-09-14 09:29:07.750 257 12687.80 151.47 54759.25 88888.00 2013-09-14 09:29:07.875 257 12687.77 151.50 54759.25 88888.00 2013-09-14 09:29:08.000 257 12687.75 151.47 54759.25 88888.00 2013-09-14 09:29:08.125 257 12687.77 151.45 54759.22 88888.00 2013-09-14 09:29:08.250 257 12687.77 151.45 54759.22 88888.00 2013-09-14 09:29:08.375 257 12687.80 151.47 54759.20 88888.00 2013-09-14 09:29:08.500 257 12687.77 151.43 54759.22 88888.00 2013-09-14 09:29:08.625 257 12687.75 151.45 54759.20 88888.00 2013-09-14 09:29:08.750 257 12687.73 151.47 54759.22 88888.00 2013-09-14 09:29:08.875 257 12687.75 151.47 54759.20 88888.00 2013-09-14 09:29:09.000 257 12687.75 151.45 54759.20 88888.00 2013-09-14 09:29:09.125 257 12687.75 151.45 54759.20 88888.00 2013-09-14 09:29:09.250 257 12687.77 151.45 54759.20 88888.00 2013-09-14 09:29:09.375 257 12687.80 151.45 54759.18 88888.00 2013-09-14 09:29:09.500 257 12687.73 151.40 54759.18 88888.00 2013-09-14 09:29:09.625 257 12687.70 151.43 54759.20 88888.00 2013-09-14 09:29:09.750 257 12687.73 151.43 54759.20 88888.00 2013-09-14 09:29:09.875 257 12687.73 151.45 54759.20 88888.00 2013-09-14 09:29:10.000 257 12687.65 151.40 54759.15 88888.00 2013-09-14 09:29:10.125 257 12687.65 151.43 54759.15 88888.00 2013-09-14 09:29:10.250 257 12687.60 151.38 54759.18 88888.00 2013-09-14 09:29:10.375 257 12687.67 151.40 54759.18 88888.00 2013-09-14 09:29:10.500 257 12687.67 151.45 54759.18 88888.00 2013-09-14 09:29:10.625 257 12687.67 151.43 54759.18 88888.00 2013-09-14 09:29:10.750 257 12687.67 151.43 54759.18 88888.00 2013-09-14 09:29:10.875 257 12687.65 151.45 54759.18 88888.00 2013-09-14 09:29:11.000 257 12687.67 151.45 54759.18 88888.00 2013-09-14 09:29:11.125 257 12687.65 151.43 54759.20 88888.00 2013-09-14 09:29:11.250 257 12687.67 151.38 54759.18 88888.00 2013-09-14 09:29:11.375 257 12687.70 151.40 54759.15 88888.00 2013-09-14 09:29:11.500 257 12687.75 151.40 54759.15 88888.00 2013-09-14 09:29:11.625 257 12687.77 151.40 54759.15 88888.00 2013-09-14 09:29:11.750 257 12687.77 151.40 54759.15 88888.00 2013-09-14 09:29:11.875 257 12687.70 151.38 54759.15 88888.00 2013-09-14 09:29:12.000 257 12687.67 151.40 54759.15 88888.00 2013-09-14 09:29:12.125 257 12687.73 151.40 54759.18 88888.00 2013-09-14 09:29:12.250 257 12687.67 151.38 54759.15 88888.00 2013-09-14 09:29:12.375 257 12687.67 151.38 54759.10 88888.00 2013-09-14 09:29:12.500 257 12687.65 151.40 54759.12 88888.00 2013-09-14 09:29:12.625 257 12687.65 151.40 54759.15 88888.00 2013-09-14 09:29:12.750 257 12687.67 151.40 54759.15 88888.00 2013-09-14 09:29:12.875 257 12687.62 151.40 54759.12 88888.00 2013-09-14 09:29:13.000 257 12687.55 151.38 54759.10 88888.00 2013-09-14 09:29:13.125 257 12687.60 151.38 54759.15 88888.00 2013-09-14 09:29:13.250 257 12687.62 151.38 54759.15 88888.00 2013-09-14 09:29:13.375 257 12687.70 151.40 54759.12 88888.00 2013-09-14 09:29:13.500 257 12687.67 151.38 54759.12 88888.00 2013-09-14 09:29:13.625 257 12687.62 151.38 54759.12 88888.00 2013-09-14 09:29:13.750 257 12687.65 151.40 54759.15 88888.00 2013-09-14 09:29:13.875 257 12687.67 151.40 54759.15 88888.00 2013-09-14 09:29:14.000 257 12687.75 151.38 54759.10 88888.00 2013-09-14 09:29:14.125 257 12687.70 151.38 54759.10 88888.00 2013-09-14 09:29:14.250 257 12687.62 151.38 54759.12 88888.00 2013-09-14 09:29:14.375 257 12687.70 151.35 54759.12 88888.00 2013-09-14 09:29:14.500 257 12687.75 151.38 54759.15 88888.00 2013-09-14 09:29:14.625 257 12687.77 151.38 54759.12 88888.00 2013-09-14 09:29:14.750 257 12687.73 151.35 54759.10 88888.00 2013-09-14 09:29:14.875 257 12687.75 151.35 54759.07 88888.00 2013-09-14 09:29:15.000 257 12687.77 151.32 54759.07 88888.00 2013-09-14 09:29:15.125 257 12687.75 151.35 54759.10 88888.00 2013-09-14 09:29:15.250 257 12687.67 151.35 54759.12 88888.00 2013-09-14 09:29:15.375 257 12687.75 151.35 54759.10 88888.00 2013-09-14 09:29:15.500 257 12687.80 151.32 54759.10 88888.00 2013-09-14 09:29:15.625 257 12687.75 151.30 54759.05 88888.00 2013-09-14 09:29:15.750 257 12687.77 151.32 54759.05 88888.00 2013-09-14 09:29:15.875 257 12687.75 151.32 54759.05 88888.00 2013-09-14 09:29:16.000 257 12687.73 151.32 54759.05 88888.00 2013-09-14 09:29:16.125 257 12687.67 151.32 54759.05 88888.00 2013-09-14 09:29:16.250 257 12687.62 151.30 54759.03 88888.00 2013-09-14 09:29:16.375 257 12687.73 151.30 54759.05 88888.00 2013-09-14 09:29:16.500 257 12687.75 151.32 54759.07 88888.00 2013-09-14 09:29:16.625 257 12687.80 151.30 54759.03 88888.00 2013-09-14 09:29:16.750 257 12687.73 151.28 54759.03 88888.00 2013-09-14 09:29:16.875 257 12687.67 151.30 54759.05 88888.00 2013-09-14 09:29:17.000 257 12687.62 151.32 54759.05 88888.00 2013-09-14 09:29:17.125 257 12687.62 151.32 54759.05 88888.00 2013-09-14 09:29:17.250 257 12687.65 151.32 54759.07 88888.00 2013-09-14 09:29:17.375 257 12687.67 151.30 54759.05 88888.00 2013-09-14 09:29:17.500 257 12687.73 151.30 54759.05 88888.00 2013-09-14 09:29:17.625 257 12687.77 151.30 54759.05 88888.00 2013-09-14 09:29:17.750 257 12687.80 151.30 54759.05 88888.00 2013-09-14 09:29:17.875 257 12687.70 151.30 54759.00 88888.00 2013-09-14 09:29:18.000 257 12687.60 151.28 54758.97 88888.00 2013-09-14 09:29:18.125 257 12687.65 151.30 54759.03 88888.00 2013-09-14 09:29:18.250 257 12687.67 151.30 54759.05 88888.00 2013-09-14 09:29:18.375 257 12687.73 151.32 54759.05 88888.00 2013-09-14 09:29:18.500 257 12687.70 151.30 54759.05 88888.00 2013-09-14 09:29:18.625 257 12687.67 151.28 54759.03 88888.00 2013-09-14 09:29:18.750 257 12687.70 151.25 54759.00 88888.00 2013-09-14 09:29:18.875 257 12687.73 151.25 54759.00 88888.00 2013-09-14 09:29:19.000 257 12687.70 151.25 54759.00 88888.00 2013-09-14 09:29:19.125 257 12687.65 151.22 54759.00 88888.00 2013-09-14 09:29:19.250 257 12687.65 151.22 54758.97 88888.00 2013-09-14 09:29:19.375 257 12687.67 151.25 54758.95 88888.00 2013-09-14 09:29:19.500 257 12687.60 151.25 54759.00 88888.00 2013-09-14 09:29:19.625 257 12687.58 151.25 54759.03 88888.00 2013-09-14 09:29:19.750 257 12687.58 151.28 54759.00 88888.00 2013-09-14 09:29:19.875 257 12687.55 151.28 54759.00 88888.00 2013-09-14 09:29:20.000 257 12687.58 151.28 54759.00 88888.00 2013-09-14 09:29:20.125 257 12687.62 151.28 54759.03 88888.00 2013-09-14 09:29:20.250 257 12687.62 151.25 54759.00 88888.00 2013-09-14 09:29:20.375 257 12687.60 151.25 54759.03 88888.00 2013-09-14 09:29:20.500 257 12687.60 151.22 54759.00 88888.00 2013-09-14 09:29:20.625 257 12687.62 151.25 54759.03 88888.00 2013-09-14 09:29:20.750 257 12687.55 151.25 54759.05 88888.00 2013-09-14 09:29:20.875 257 12687.58 151.25 54759.03 88888.00 2013-09-14 09:29:21.000 257 12687.58 151.25 54758.97 88888.00 2013-09-14 09:29:21.125 257 12687.60 151.22 54758.97 88888.00 2013-09-14 09:29:21.250 257 12687.58 151.22 54758.97 88888.00 2013-09-14 09:29:21.375 257 12687.55 151.20 54758.95 88888.00 2013-09-14 09:29:21.500 257 12687.52 151.20 54758.97 88888.00 2013-09-14 09:29:21.625 257 12687.52 151.18 54758.95 88888.00 2013-09-14 09:29:21.750 257 12687.58 151.20 54758.95 88888.00 2013-09-14 09:29:21.875 257 12687.60 151.20 54758.95 88888.00 2013-09-14 09:29:22.000 257 12687.60 151.20 54758.93 88888.00 2013-09-14 09:29:22.125 257 12687.60 151.22 54758.95 88888.00 2013-09-14 09:29:22.250 257 12687.50 151.22 54758.95 88888.00 2013-09-14 09:29:22.375 257 12687.58 151.25 54758.95 88888.00 2013-09-14 09:29:22.500 257 12687.60 151.22 54758.93 88888.00 2013-09-14 09:29:22.625 257 12687.58 151.20 54758.93 88888.00 2013-09-14 09:29:22.750 257 12687.58 151.20 54758.95 88888.00 2013-09-14 09:29:22.875 257 12687.55 151.22 54758.93 88888.00 2013-09-14 09:29:23.000 257 12687.55 151.22 54758.93 88888.00 2013-09-14 09:29:23.125 257 12687.52 151.25 54758.95 88888.00 2013-09-14 09:29:23.250 257 12687.50 151.22 54758.95 88888.00 2013-09-14 09:29:23.375 257 12687.55 151.20 54758.93 88888.00 2013-09-14 09:29:23.500 257 12687.55 151.20 54758.93 88888.00 2013-09-14 09:29:23.625 257 12687.58 151.20 54758.93 88888.00 2013-09-14 09:29:23.750 257 12687.58 151.20 54758.93 88888.00 2013-09-14 09:29:23.875 257 12687.58 151.20 54758.93 88888.00 2013-09-14 09:29:24.000 257 12687.62 151.20 54758.90 88888.00 2013-09-14 09:29:24.125 257 12687.58 151.20 54758.90 88888.00 2013-09-14 09:29:24.250 257 12687.50 151.18 54758.90 88888.00 2013-09-14 09:29:24.375 257 12687.50 151.20 54758.93 88888.00 2013-09-14 09:29:24.500 257 12687.52 151.22 54758.95 88888.00 2013-09-14 09:29:24.625 257 12687.55 151.22 54758.95 88888.00 2013-09-14 09:29:24.750 257 12687.52 151.20 54758.93 88888.00 2013-09-14 09:29:24.875 257 12687.52 151.20 54758.95 88888.00 2013-09-14 09:29:25.000 257 12687.50 151.20 54758.90 88888.00 2013-09-14 09:29:25.125 257 12687.58 151.22 54758.93 88888.00 2013-09-14 09:29:25.250 257 12687.58 151.20 54758.90 88888.00 2013-09-14 09:29:25.375 257 12687.58 151.18 54758.90 88888.00 2013-09-14 09:29:25.500 257 12687.48 151.15 54758.88 88888.00 2013-09-14 09:29:25.625 257 12687.45 151.18 54758.88 88888.00 2013-09-14 09:29:25.750 257 12687.50 151.20 54758.90 88888.00 2013-09-14 09:29:25.875 257 12687.52 151.22 54758.90 88888.00 2013-09-14 09:29:26.000 257 12687.58 151.22 54758.90 88888.00 2013-09-14 09:29:26.125 257 12687.60 151.22 54758.93 88888.00 2013-09-14 09:29:26.250 257 12687.55 151.18 54758.88 88888.00 2013-09-14 09:29:26.375 257 12687.58 151.18 54758.88 88888.00 2013-09-14 09:29:26.500 257 12687.52 151.20 54758.88 88888.00 2013-09-14 09:29:26.625 257 12687.48 151.20 54758.90 88888.00 2013-09-14 09:29:26.750 257 12687.45 151.20 54758.93 88888.00 2013-09-14 09:29:26.875 257 12687.48 151.20 54758.88 88888.00 2013-09-14 09:29:27.000 257 12687.50 151.18 54758.85 88888.00 2013-09-14 09:29:27.125 257 12687.55 151.18 54758.88 88888.00 2013-09-14 09:29:27.250 257 12687.48 151.15 54758.88 88888.00 2013-09-14 09:29:27.375 257 12687.52 151.18 54758.88 88888.00 2013-09-14 09:29:27.500 257 12687.58 151.20 54758.88 88888.00 2013-09-14 09:29:27.625 257 12687.50 151.18 54758.85 88888.00 2013-09-14 09:29:27.750 257 12687.50 151.18 54758.88 88888.00 2013-09-14 09:29:27.875 257 12687.55 151.20 54758.88 88888.00 2013-09-14 09:29:28.000 257 12687.62 151.20 54758.88 88888.00 2013-09-14 09:29:28.125 257 12687.58 151.22 54758.88 88888.00 2013-09-14 09:29:28.250 257 12687.48 151.20 54758.88 88888.00 2013-09-14 09:29:28.375 257 12687.55 151.20 54758.90 88888.00 2013-09-14 09:29:28.500 257 12687.52 151.22 54758.90 88888.00 2013-09-14 09:29:28.625 257 12687.42 151.20 54758.90 88888.00 2013-09-14 09:29:28.750 257 12687.40 151.20 54758.88 88888.00 2013-09-14 09:29:28.875 257 12687.48 151.20 54758.88 88888.00 2013-09-14 09:29:29.000 257 12687.45 151.20 54758.85 88888.00 2013-09-14 09:29:29.125 257 12687.40 151.18 54758.82 88888.00 2013-09-14 09:29:29.250 257 12687.38 151.18 54758.82 88888.00 2013-09-14 09:29:29.375 257 12687.40 151.20 54758.82 88888.00 2013-09-14 09:29:29.500 257 12687.40 151.20 54758.85 88888.00 2013-09-14 09:29:29.625 257 12687.40 151.20 54758.82 88888.00 2013-09-14 09:29:29.750 257 12687.40 151.20 54758.85 88888.00 2013-09-14 09:29:29.875 257 12687.38 151.20 54758.88 88888.00 2013-09-14 09:29:30.000 257 12687.38 151.20 54758.85 88888.00 2013-09-14 09:29:30.125 257 12687.40 151.20 54758.85 88888.00 2013-09-14 09:29:30.250 257 12687.42 151.18 54758.88 88888.00 2013-09-14 09:29:30.375 257 12687.45 151.20 54758.85 88888.00 2013-09-14 09:29:30.500 257 12687.42 151.18 54758.88 88888.00 2013-09-14 09:29:30.625 257 12687.42 151.20 54758.85 88888.00 2013-09-14 09:29:30.750 257 12687.42 151.20 54758.85 88888.00 2013-09-14 09:29:30.875 257 12687.42 151.18 54758.82 88888.00 2013-09-14 09:29:31.000 257 12687.45 151.15 54758.80 88888.00 2013-09-14 09:29:31.125 257 12687.40 151.15 54758.80 88888.00 2013-09-14 09:29:31.250 257 12687.40 151.15 54758.85 88888.00 2013-09-14 09:29:31.375 257 12687.45 151.18 54758.82 88888.00 2013-09-14 09:29:31.500 257 12687.45 151.15 54758.82 88888.00 2013-09-14 09:29:31.625 257 12687.42 151.18 54758.85 88888.00 2013-09-14 09:29:31.750 257 12687.42 151.18 54758.82 88888.00 2013-09-14 09:29:31.875 257 12687.38 151.18 54758.80 88888.00 2013-09-14 09:29:32.000 257 12687.35 151.12 54758.80 88888.00 2013-09-14 09:29:32.125 257 12687.42 151.15 54758.82 88888.00 2013-09-14 09:29:32.250 257 12687.42 151.15 54758.82 88888.00 2013-09-14 09:29:32.375 257 12687.45 151.20 54758.85 88888.00 2013-09-14 09:29:32.500 257 12687.42 151.20 54758.85 88888.00 2013-09-14 09:29:32.625 257 12687.38 151.15 54758.80 88888.00 2013-09-14 09:29:32.750 257 12687.33 151.12 54758.80 88888.00 2013-09-14 09:29:32.875 257 12687.30 151.18 54758.82 88888.00 2013-09-14 09:29:33.000 257 12687.35 151.20 54758.82 88888.00 2013-09-14 09:29:33.125 257 12687.35 151.15 54758.80 88888.00 2013-09-14 09:29:33.250 257 12687.30 151.15 54758.78 88888.00 2013-09-14 09:29:33.375 257 12687.30 151.15 54758.75 88888.00 2013-09-14 09:29:33.500 257 12687.27 151.12 54758.75 88888.00 2013-09-14 09:29:33.625 257 12687.35 151.15 54758.82 88888.00 2013-09-14 09:29:33.750 257 12687.45 151.18 54758.82 88888.00 2013-09-14 09:29:33.875 257 12687.35 151.18 54758.80 88888.00 2013-09-14 09:29:34.000 257 12687.27 151.12 54758.78 88888.00 2013-09-14 09:29:34.125 257 12687.27 151.15 54758.80 88888.00 2013-09-14 09:29:34.250 257 12687.27 151.15 54758.80 88888.00 2013-09-14 09:29:34.375 257 12687.33 151.18 54758.82 88888.00 2013-09-14 09:29:34.500 257 12687.33 151.18 54758.82 88888.00 2013-09-14 09:29:34.625 257 12687.35 151.18 54758.82 88888.00 2013-09-14 09:29:34.750 257 12687.33 151.15 54758.82 88888.00 2013-09-14 09:29:34.875 257 12687.35 151.15 54758.82 88888.00 2013-09-14 09:29:35.000 257 12687.38 151.18 54758.80 88888.00 2013-09-14 09:29:35.125 257 12687.38 151.15 54758.78 88888.00 2013-09-14 09:29:35.250 257 12687.35 151.12 54758.80 88888.00 2013-09-14 09:29:35.375 257 12687.30 151.12 54758.78 88888.00 2013-09-14 09:29:35.500 257 12687.27 151.15 54758.78 88888.00 2013-09-14 09:29:35.625 257 12687.30 151.15 54758.80 88888.00 2013-09-14 09:29:35.750 257 12687.33 151.18 54758.80 88888.00 2013-09-14 09:29:35.875 257 12687.38 151.18 54758.80 88888.00 2013-09-14 09:29:36.000 257 12687.35 151.15 54758.80 88888.00 2013-09-14 09:29:36.125 257 12687.30 151.15 54758.78 88888.00 2013-09-14 09:29:36.250 257 12687.23 151.15 54758.82 88888.00 2013-09-14 09:29:36.375 257 12687.17 151.15 54758.78 88888.00 2013-09-14 09:29:36.500 257 12687.23 151.18 54758.80 88888.00 2013-09-14 09:29:36.625 257 12687.25 151.18 54758.78 88888.00 2013-09-14 09:29:36.750 257 12687.23 151.15 54758.78 88888.00 2013-09-14 09:29:36.875 257 12687.23 151.15 54758.78 88888.00 2013-09-14 09:29:37.000 257 12687.23 151.15 54758.75 88888.00 2013-09-14 09:29:37.125 257 12687.25 151.18 54758.78 88888.00 2013-09-14 09:29:37.250 257 12687.20 151.15 54758.78 88888.00 2013-09-14 09:29:37.375 257 12687.20 151.18 54758.78 88888.00 2013-09-14 09:29:37.500 257 12687.17 151.12 54758.72 88888.00 2013-09-14 09:29:37.625 257 12687.17 151.12 54758.72 88888.00 2013-09-14 09:29:37.750 257 12687.23 151.15 54758.72 88888.00 2013-09-14 09:29:37.875 257 12687.23 151.15 54758.78 88888.00 2013-09-14 09:29:38.000 257 12687.15 151.15 54758.75 88888.00 2013-09-14 09:29:38.125 257 12687.15 151.12 54758.75 88888.00 2013-09-14 09:29:38.250 257 12687.10 151.10 54758.72 88888.00 2013-09-14 09:29:38.375 257 12687.15 151.12 54758.72 88888.00 2013-09-14 09:29:38.500 257 12687.15 151.18 54758.80 88888.00 2013-09-14 09:29:38.625 257 12687.17 151.20 54758.82 88888.00 2013-09-14 09:29:38.750 257 12687.10 151.15 54758.75 88888.00 2013-09-14 09:29:38.875 257 12687.02 151.18 54758.75 88888.00 2013-09-14 09:29:39.000 257 12687.02 151.18 54758.75 88888.00 2013-09-14 09:29:39.125 257 12687.12 151.15 54758.72 88888.00 2013-09-14 09:29:39.250 257 12687.10 151.12 54758.70 88888.00 2013-09-14 09:29:39.375 257 12687.08 151.15 54758.72 88888.00 2013-09-14 09:29:39.500 257 12687.10 151.15 54758.72 88888.00 2013-09-14 09:29:39.625 257 12687.15 151.18 54758.72 88888.00 2013-09-14 09:29:39.750 257 12687.17 151.15 54758.75 88888.00 2013-09-14 09:29:39.875 257 12687.12 151.15 54758.72 88888.00 2013-09-14 09:29:40.000 257 12687.17 151.15 54758.70 88888.00 2013-09-14 09:29:40.125 257 12687.20 151.18 54758.72 88888.00 2013-09-14 09:29:40.250 257 12687.20 151.18 54758.72 88888.00 2013-09-14 09:29:40.375 257 12687.12 151.12 54758.68 88888.00 2013-09-14 09:29:40.500 257 12687.12 151.18 54758.72 88888.00 2013-09-14 09:29:40.625 257 12687.17 151.22 54758.78 88888.00 2013-09-14 09:29:40.750 257 12687.17 151.18 54758.75 88888.00 2013-09-14 09:29:40.875 257 12687.20 151.18 54758.72 88888.00 2013-09-14 09:29:41.000 257 12687.17 151.15 54758.70 88888.00 2013-09-14 09:29:41.125 257 12687.15 151.18 54758.72 88888.00 2013-09-14 09:29:41.250 257 12687.12 151.15 54758.70 88888.00 2013-09-14 09:29:41.375 257 12687.15 151.18 54758.68 88888.00 2013-09-14 09:29:41.500 257 12687.15 151.18 54758.70 88888.00 2013-09-14 09:29:41.625 257 12687.15 151.15 54758.70 88888.00 2013-09-14 09:29:41.750 257 12687.20 151.18 54758.72 88888.00 2013-09-14 09:29:41.875 257 12687.17 151.18 54758.70 88888.00 2013-09-14 09:29:42.000 257 12687.15 151.18 54758.70 88888.00 2013-09-14 09:29:42.125 257 12687.10 151.15 54758.70 88888.00 2013-09-14 09:29:42.250 257 12687.08 151.15 54758.72 88888.00 2013-09-14 09:29:42.375 257 12687.15 151.20 54758.72 88888.00 2013-09-14 09:29:42.500 257 12687.20 151.20 54758.75 88888.00 2013-09-14 09:29:42.625 257 12687.17 151.20 54758.70 88888.00 2013-09-14 09:29:42.750 257 12687.15 151.20 54758.72 88888.00 2013-09-14 09:29:42.875 257 12687.15 151.20 54758.70 88888.00 2013-09-14 09:29:43.000 257 12687.17 151.18 54758.70 88888.00 2013-09-14 09:29:43.125 257 12687.15 151.18 54758.68 88888.00 2013-09-14 09:29:43.250 257 12687.12 151.15 54758.70 88888.00 2013-09-14 09:29:43.375 257 12687.20 151.18 54758.70 88888.00 2013-09-14 09:29:43.500 257 12687.23 151.20 54758.70 88888.00 2013-09-14 09:29:43.625 257 12687.17 151.18 54758.68 88888.00 2013-09-14 09:29:43.750 257 12687.12 151.18 54758.68 88888.00 2013-09-14 09:29:43.875 257 12687.08 151.18 54758.68 88888.00 2013-09-14 09:29:44.000 257 12687.10 151.18 54758.68 88888.00 2013-09-14 09:29:44.125 257 12687.15 151.18 54758.68 88888.00 2013-09-14 09:29:44.250 257 12687.12 151.15 54758.68 88888.00 2013-09-14 09:29:44.375 257 12687.12 151.12 54758.65 88888.00 2013-09-14 09:29:44.500 257 12687.10 151.15 54758.68 88888.00 2013-09-14 09:29:44.625 257 12687.12 151.15 54758.65 88888.00 2013-09-14 09:29:44.750 257 12687.10 151.15 54758.65 88888.00 2013-09-14 09:29:44.875 257 12687.05 151.15 54758.65 88888.00 2013-09-14 09:29:45.000 257 12687.08 151.15 54758.68 88888.00 2013-09-14 09:29:45.125 257 12687.10 151.20 54758.68 88888.00 2013-09-14 09:29:45.250 257 12687.12 151.18 54758.70 88888.00 2013-09-14 09:29:45.375 257 12687.12 151.20 54758.70 88888.00 2013-09-14 09:29:45.500 257 12687.15 151.18 54758.70 88888.00 2013-09-14 09:29:45.625 257 12687.20 151.18 54758.70 88888.00 2013-09-14 09:29:45.750 257 12687.17 151.20 54758.70 88888.00 2013-09-14 09:29:45.875 257 12687.12 151.20 54758.65 88888.00 2013-09-14 09:29:46.000 257 12687.15 151.18 54758.62 88888.00 2013-09-14 09:29:46.125 257 12687.20 151.18 54758.65 88888.00 2013-09-14 09:29:46.250 257 12687.17 151.18 54758.65 88888.00 2013-09-14 09:29:46.375 257 12687.17 151.18 54758.65 88888.00 2013-09-14 09:29:46.500 257 12687.17 151.18 54758.65 88888.00 2013-09-14 09:29:46.625 257 12687.17 151.18 54758.60 88888.00 2013-09-14 09:29:46.750 257 12687.12 151.18 54758.60 88888.00 2013-09-14 09:29:46.875 257 12687.12 151.15 54758.62 88888.00 2013-09-14 09:29:47.000 257 12687.17 151.20 54758.65 88888.00 2013-09-14 09:29:47.125 257 12687.20 151.22 54758.68 88888.00 2013-09-14 09:29:47.250 257 12687.12 151.20 54758.68 88888.00 2013-09-14 09:29:47.375 257 12687.15 151.18 54758.62 88888.00 2013-09-14 09:29:47.500 257 12687.05 151.15 54758.57 88888.00 2013-09-14 09:29:47.625 257 12687.08 151.15 54758.60 88888.00 2013-09-14 09:29:47.750 257 12687.12 151.20 54758.62 88888.00 2013-09-14 09:29:47.875 257 12687.15 151.22 54758.68 88888.00 2013-09-14 09:29:48.000 257 12687.08 151.20 54758.62 88888.00 2013-09-14 09:29:48.125 257 12687.05 151.18 54758.57 88888.00 2013-09-14 09:29:48.250 257 12687.08 151.15 54758.60 88888.00 2013-09-14 09:29:48.375 257 12687.15 151.20 54758.65 88888.00 2013-09-14 09:29:48.500 257 12687.12 151.20 54758.62 88888.00 2013-09-14 09:29:48.625 257 12687.12 151.20 54758.60 88888.00 2013-09-14 09:29:48.750 257 12687.12 151.18 54758.55 88888.00 2013-09-14 09:29:48.875 257 12687.15 151.18 54758.57 88888.00 2013-09-14 09:29:49.000 257 12687.20 151.22 54758.62 88888.00 2013-09-14 09:29:49.125 257 12687.20 151.22 54758.62 88888.00 2013-09-14 09:29:49.250 257 12687.12 151.20 54758.60 88888.00 2013-09-14 09:29:49.375 257 12687.12 151.20 54758.60 88888.00 2013-09-14 09:29:49.500 257 12687.15 151.20 54758.60 88888.00 2013-09-14 09:29:49.625 257 12687.17 151.20 54758.62 88888.00 2013-09-14 09:29:49.750 257 12687.15 151.20 54758.62 88888.00 2013-09-14 09:29:49.875 257 12687.12 151.20 54758.62 88888.00 2013-09-14 09:29:50.000 257 12687.08 151.20 54758.60 88888.00 2013-09-14 09:29:50.125 257 12687.10 151.20 54758.60 88888.00 2013-09-14 09:29:50.250 257 12687.17 151.25 54758.70 88888.00 2013-09-14 09:29:50.375 257 12687.27 151.28 54758.70 88888.00 2013-09-14 09:29:50.500 257 12687.23 151.22 54758.60 88888.00 2013-09-14 09:29:50.625 257 12687.12 151.20 54758.60 88888.00 2013-09-14 09:29:50.750 257 12687.12 151.20 54758.62 88888.00 2013-09-14 09:29:50.875 257 12687.10 151.25 54758.60 88888.00 2013-09-14 09:29:51.000 257 12687.08 151.22 54758.60 88888.00 2013-09-14 09:29:51.125 257 12687.12 151.25 54758.62 88888.00 2013-09-14 09:29:51.250 257 12687.08 151.22 54758.62 88888.00 2013-09-14 09:29:51.375 257 12687.08 151.22 54758.62 88888.00 2013-09-14 09:29:51.500 257 12687.10 151.20 54758.62 88888.00 2013-09-14 09:29:51.625 257 12687.15 151.22 54758.62 88888.00 2013-09-14 09:29:51.750 257 12687.17 151.22 54758.57 88888.00 2013-09-14 09:29:51.875 257 12687.15 151.22 54758.60 88888.00 2013-09-14 09:29:52.000 257 12687.15 151.22 54758.60 88888.00 2013-09-14 09:29:52.125 257 12687.12 151.22 54758.60 88888.00 2013-09-14 09:29:52.250 257 12687.12 151.25 54758.60 88888.00 2013-09-14 09:29:52.375 257 12687.17 151.28 54758.57 88888.00 2013-09-14 09:29:52.500 257 12687.17 151.30 54758.60 88888.00 2013-09-14 09:29:52.625 257 12687.20 151.30 54758.62 88888.00 2013-09-14 09:29:52.750 257 12687.23 151.32 54758.62 88888.00 2013-09-14 09:29:52.875 257 12687.17 151.28 54758.60 88888.00 2013-09-14 09:29:53.000 257 12687.20 151.30 54758.57 88888.00 2013-09-14 09:29:53.125 257 12687.20 151.32 54758.57 88888.00 2013-09-14 09:29:53.250 257 12687.20 151.28 54758.57 88888.00 2013-09-14 09:29:53.375 257 12687.17 151.28 54758.57 88888.00 2013-09-14 09:29:53.500 257 12687.15 151.28 54758.57 88888.00 2013-09-14 09:29:53.625 257 12687.15 151.30 54758.57 88888.00 2013-09-14 09:29:53.750 257 12687.20 151.30 54758.55 88888.00 2013-09-14 09:29:53.875 257 12687.23 151.30 54758.55 88888.00 2013-09-14 09:29:54.000 257 12687.20 151.25 54758.55 88888.00 2013-09-14 09:29:54.125 257 12687.12 151.30 54758.55 88888.00 2013-09-14 09:29:54.250 257 12687.15 151.28 54758.55 88888.00 2013-09-14 09:29:54.375 257 12687.17 151.28 54758.53 88888.00 2013-09-14 09:29:54.500 257 12687.10 151.30 54758.55 88888.00 2013-09-14 09:29:54.625 257 12687.08 151.32 54758.55 88888.00 2013-09-14 09:29:54.750 257 12687.15 151.35 54758.57 88888.00 2013-09-14 09:29:54.875 257 12687.17 151.32 54758.57 88888.00 2013-09-14 09:29:55.000 257 12687.20 151.32 54758.53 88888.00 2013-09-14 09:29:55.125 257 12687.25 151.35 54758.57 88888.00 2013-09-14 09:29:55.250 257 12687.23 151.35 54758.57 88888.00 2013-09-14 09:29:55.375 257 12687.23 151.35 54758.55 88888.00 2013-09-14 09:29:55.500 257 12687.23 151.32 54758.55 88888.00 2013-09-14 09:29:55.625 257 12687.17 151.32 54758.53 88888.00 2013-09-14 09:29:55.750 257 12687.17 151.32 54758.50 88888.00 2013-09-14 09:29:55.875 257 12687.20 151.32 54758.50 88888.00 2013-09-14 09:29:56.000 257 12687.25 151.35 54758.50 88888.00 2013-09-14 09:29:56.125 257 12687.15 151.30 54758.47 88888.00 2013-09-14 09:29:56.250 257 12687.10 151.28 54758.47 88888.00 2013-09-14 09:29:56.375 257 12687.15 151.28 54758.47 88888.00 2013-09-14 09:29:56.500 257 12687.17 151.28 54758.45 88888.00 2013-09-14 09:29:56.625 257 12687.20 151.30 54758.47 88888.00 2013-09-14 09:29:56.750 257 12687.23 151.32 54758.47 88888.00 2013-09-14 09:29:56.875 257 12687.23 151.32 54758.47 88888.00 2013-09-14 09:29:57.000 257 12687.15 151.32 54758.45 88888.00 2013-09-14 09:29:57.125 257 12687.17 151.35 54758.45 88888.00 2013-09-14 09:29:57.250 257 12687.25 151.32 54758.50 88888.00 2013-09-14 09:29:57.375 257 12687.30 151.32 54758.45 88888.00 2013-09-14 09:29:57.500 257 12687.33 151.35 54758.47 88888.00 2013-09-14 09:29:57.625 257 12687.33 151.38 54758.50 88888.00 2013-09-14 09:29:57.750 257 12687.33 151.40 54758.50 88888.00 2013-09-14 09:29:57.875 257 12687.35 151.40 54758.50 88888.00 2013-09-14 09:29:58.000 257 12687.40 151.38 54758.50 88888.00 2013-09-14 09:29:58.125 257 12687.35 151.38 54758.50 88888.00 2013-09-14 09:29:58.250 257 12687.25 151.35 54758.53 88888.00 2013-09-14 09:29:58.375 257 12687.27 151.38 54758.50 88888.00 2013-09-14 09:29:58.500 257 12687.23 151.38 54758.50 88888.00 2013-09-14 09:29:58.625 257 12687.20 151.35 54758.45 88888.00 2013-09-14 09:29:58.750 257 12687.20 151.35 54758.47 88888.00 2013-09-14 09:29:58.875 257 12687.27 151.38 54758.50 88888.00 2013-09-14 09:29:59.000 257 12687.35 151.40 54758.50 88888.00 2013-09-14 09:29:59.125 257 12687.35 151.40 54758.47 88888.00 2013-09-14 09:29:59.250 257 12687.30 151.38 54758.47 88888.00 2013-09-14 09:29:59.375 257 12687.30 151.38 54758.47 88888.00 2013-09-14 09:29:59.500 257 12687.30 151.38 54758.50 88888.00 2013-09-14 09:29:59.625 257 12687.30 151.38 54758.47 88888.00 2013-09-14 09:29:59.750 257 12687.30 151.47 54758.50 88888.00 2013-09-14 09:29:59.875 257 12687.35 151.45 54758.50 88888.00 2013-09-14 09:30:00.000 257 12687.35 151.40 54758.45 88888.00 2013-09-14 09:30:00.125 257 12687.35 151.40 54758.43 88888.00 2013-09-14 09:30:00.250 257 12687.33 151.45 54758.47 88888.00 2013-09-14 09:30:00.375 257 12687.35 151.47 54758.50 88888.00 2013-09-14 09:30:00.500 257 12687.35 151.47 54758.47 88888.00 2013-09-14 09:30:00.625 257 12687.35 151.45 54758.47 88888.00 2013-09-14 09:30:00.750 257 12687.38 151.43 54758.47 88888.00 2013-09-14 09:30:00.875 257 12687.38 151.47 54758.47 88888.00 2013-09-14 09:30:01.000 257 12687.42 151.47 54758.47 88888.00 2013-09-14 09:30:01.125 257 12687.40 151.47 54758.50 88888.00 2013-09-14 09:30:01.250 257 12687.38 151.47 54758.50 88888.00 2013-09-14 09:30:01.375 257 12687.42 151.47 54758.45 88888.00 2013-09-14 09:30:01.500 257 12687.38 151.45 54758.43 88888.00 2013-09-14 09:30:01.625 257 12687.40 151.47 54758.45 88888.00 2013-09-14 09:30:01.750 257 12687.40 151.50 54758.47 88888.00 2013-09-14 09:30:01.875 257 12687.40 151.45 54758.45 88888.00 2013-09-14 09:30:02.000 257 12687.38 151.45 54758.43 88888.00 2013-09-14 09:30:02.125 257 12687.40 151.47 54758.43 88888.00 2013-09-14 09:30:02.250 257 12687.42 151.53 54758.47 88888.00 2013-09-14 09:30:02.375 257 12687.50 151.53 54758.47 88888.00 2013-09-14 09:30:02.500 257 12687.50 151.53 54758.45 88888.00 2013-09-14 09:30:02.625 257 12687.50 151.50 54758.43 88888.00 2013-09-14 09:30:02.750 257 12687.48 151.50 54758.45 88888.00 2013-09-14 09:30:02.875 257 12687.50 151.55 54758.45 88888.00 2013-09-14 09:30:03.000 257 12687.50 151.55 54758.47 88888.00 2013-09-14 09:30:03.125 257 12687.48 151.53 54758.45 88888.00 2013-09-14 09:30:03.250 257 12687.45 151.50 54758.47 88888.00 2013-09-14 09:30:03.375 257 12687.50 151.55 54758.47 88888.00 2013-09-14 09:30:03.500 257 12687.48 151.55 54758.47 88888.00 2013-09-14 09:30:03.625 257 12687.50 151.55 54758.45 88888.00 2013-09-14 09:30:03.750 257 12687.55 151.57 54758.47 88888.00 2013-09-14 09:30:03.875 257 12687.52 151.57 54758.45 88888.00 2013-09-14 09:30:04.000 257 12687.58 151.53 54758.43 88888.00 2013-09-14 09:30:04.125 257 12687.55 151.50 54758.43 88888.00 2013-09-14 09:30:04.250 257 12687.48 151.50 54758.45 88888.00 2013-09-14 09:30:04.375 257 12687.50 151.55 54758.47 88888.00 2013-09-14 09:30:04.500 257 12687.52 151.57 54758.47 88888.00 2013-09-14 09:30:04.625 257 12687.52 151.57 54758.45 88888.00 2013-09-14 09:30:04.750 257 12687.50 151.60 54758.47 88888.00 2013-09-14 09:30:04.875 257 12687.55 151.57 54758.47 88888.00 2013-09-14 09:30:05.000 257 12687.62 151.57 54758.45 88888.00 2013-09-14 09:30:05.125 257 12687.62 151.57 54758.45 88888.00 2013-09-14 09:30:05.250 257 12687.55 151.57 54758.47 88888.00 2013-09-14 09:30:05.375 257 12687.55 151.57 54758.45 88888.00 2013-09-14 09:30:05.500 257 12687.55 151.57 54758.43 88888.00 2013-09-14 09:30:05.625 257 12687.67 151.57 54758.45 88888.00 2013-09-14 09:30:05.750 257 12687.65 151.55 54758.40 88888.00 2013-09-14 09:30:05.875 257 12687.62 151.47 54758.38 88888.00 2013-09-14 09:30:06.000 257 12687.65 151.55 54758.40 88888.00 2013-09-14 09:30:06.125 257 12687.70 151.57 54758.40 88888.00 2013-09-14 09:30:06.250 257 12687.70 151.55 54758.43 88888.00 2013-09-14 09:30:06.375 257 12687.70 151.55 54758.43 88888.00 2013-09-14 09:30:06.500 257 12687.65 151.55 54758.40 88888.00 2013-09-14 09:30:06.625 257 12687.65 151.55 54758.40 88888.00 2013-09-14 09:30:06.750 257 12687.65 151.55 54758.40 88888.00 2013-09-14 09:30:06.875 257 12687.65 151.55 54758.40 88888.00 2013-09-14 09:30:07.000 257 12687.73 151.55 54758.40 88888.00 2013-09-14 09:30:07.125 257 12687.73 151.60 54758.43 88888.00 2013-09-14 09:30:07.250 257 12687.65 151.65 54758.47 88888.00 2013-09-14 09:30:07.375 257 12687.73 151.68 54758.47 88888.00 2013-09-14 09:30:07.500 257 12687.75 151.60 54758.43 88888.00 2013-09-14 09:30:07.625 257 12687.73 151.57 54758.40 88888.00 2013-09-14 09:30:07.750 257 12687.70 151.60 54758.43 88888.00 2013-09-14 09:30:07.875 257 12687.67 151.60 54758.40 88888.00 2013-09-14 09:30:08.000 257 12687.67 151.62 54758.40 88888.00 2013-09-14 09:30:08.125 257 12687.67 151.62 54758.43 88888.00 2013-09-14 09:30:08.250 257 12687.65 151.62 54758.40 88888.00 2013-09-14 09:30:08.375 257 12687.73 151.60 54758.40 88888.00 2013-09-14 09:30:08.500 257 12687.73 151.60 54758.43 88888.00 2013-09-14 09:30:08.625 257 12687.73 151.62 54758.43 88888.00 2013-09-14 09:30:08.750 257 12687.70 151.60 54758.40 88888.00 2013-09-14 09:30:08.875 257 12687.67 151.62 54758.40 88888.00 2013-09-14 09:30:09.000 257 12687.73 151.62 54758.43 88888.00 2013-09-14 09:30:09.125 257 12687.80 151.62 54758.43 88888.00 2013-09-14 09:30:09.250 257 12687.83 151.60 54758.43 88888.00 2013-09-14 09:30:09.375 257 12687.88 151.62 54758.43 88888.00 2013-09-14 09:30:09.500 257 12687.85 151.68 54758.45 88888.00 2013-09-14 09:30:09.625 257 12687.80 151.68 54758.43 88888.00 2013-09-14 09:30:09.750 257 12687.83 151.65 54758.43 88888.00 2013-09-14 09:30:09.875 257 12687.85 151.68 54758.40 88888.00 2013-09-14 09:30:10.000 257 12687.83 151.65 54758.38 88888.00 2013-09-14 09:30:10.125 257 12687.80 151.68 54758.40 88888.00 2013-09-14 09:30:10.250 257 12687.77 151.65 54758.40 88888.00 2013-09-14 09:30:10.375 257 12687.73 151.62 54758.40 88888.00 2013-09-14 09:30:10.500 257 12687.75 151.65 54758.40 88888.00 2013-09-14 09:30:10.625 257 12687.80 151.65 54758.40 88888.00 2013-09-14 09:30:10.750 257 12687.88 151.68 54758.40 88888.00 2013-09-14 09:30:10.875 257 12687.90 151.68 54758.40 88888.00 2013-09-14 09:30:11.000 257 12687.88 151.65 54758.40 88888.00 2013-09-14 09:30:11.125 257 12687.83 151.70 54758.43 88888.00 2013-09-14 09:30:11.250 257 12687.80 151.68 54758.43 88888.00 2013-09-14 09:30:11.375 257 12687.90 151.65 54758.40 88888.00 2013-09-14 09:30:11.500 257 12687.92 151.70 54758.40 88888.00 2013-09-14 09:30:11.625 257 12687.92 151.70 54758.40 88888.00 2013-09-14 09:30:11.750 257 12687.92 151.68 54758.40 88888.00 2013-09-14 09:30:11.875 257 12687.92 151.70 54758.40 88888.00 2013-09-14 09:30:12.000 257 12687.92 151.70 54758.40 88888.00 2013-09-14 09:30:12.125 257 12687.95 151.70 54758.40 88888.00 2013-09-14 09:30:12.250 257 12687.92 151.68 54758.40 88888.00 2013-09-14 09:30:12.375 257 12687.95 151.68 54758.40 88888.00 2013-09-14 09:30:12.500 257 12687.98 151.70 54758.40 88888.00 2013-09-14 09:30:12.625 257 12687.95 151.68 54758.40 88888.00 2013-09-14 09:30:12.750 257 12687.88 151.68 54758.43 88888.00 2013-09-14 09:30:12.875 257 12687.88 151.65 54758.38 88888.00 2013-09-14 09:30:13.000 257 12687.90 151.70 54758.40 88888.00 2013-09-14 09:30:13.125 257 12687.98 151.75 54758.40 88888.00 2013-09-14 09:30:13.250 257 12687.95 151.70 54758.40 88888.00 2013-09-14 09:30:13.375 257 12687.92 151.68 54758.40 88888.00 2013-09-14 09:30:13.500 257 12687.85 151.65 54758.38 88888.00 2013-09-14 09:30:13.625 257 12687.85 151.68 54758.38 88888.00 2013-09-14 09:30:13.750 257 12687.88 151.72 54758.43 88888.00 2013-09-14 09:30:13.875 257 12687.92 151.72 54758.43 88888.00 2013-09-14 09:30:14.000 257 12687.98 151.70 54758.40 88888.00 2013-09-14 09:30:14.125 257 12687.95 151.72 54758.43 88888.00 2013-09-14 09:30:14.250 257 12687.95 151.72 54758.45 88888.00 2013-09-14 09:30:14.375 257 12688.00 151.75 54758.43 88888.00 2013-09-14 09:30:14.500 257 12687.98 151.72 54758.43 88888.00 2013-09-14 09:30:14.625 257 12687.92 151.70 54758.43 88888.00 2013-09-14 09:30:14.750 257 12687.92 151.70 54758.43 88888.00 2013-09-14 09:30:14.875 257 12687.98 151.72 54758.40 88888.00 2013-09-14 09:30:15.000 257 12687.98 151.70 54758.38 88888.00 2013-09-14 09:30:15.125 257 12688.00 151.72 54758.43 88888.00 2013-09-14 09:30:15.250 257 12688.00 151.70 54758.43 88888.00 2013-09-14 09:30:15.375 257 12688.02 151.75 54758.43 88888.00 2013-09-14 09:30:15.500 257 12688.12 151.75 54758.40 88888.00 2013-09-14 09:30:15.625 257 12688.12 151.70 54758.38 88888.00 2013-09-14 09:30:15.750 257 12688.15 151.70 54758.40 88888.00 2013-09-14 09:30:15.875 257 12688.15 151.75 54758.43 88888.00 2013-09-14 09:30:16.000 257 12688.12 151.72 54758.40 88888.00 2013-09-14 09:30:16.125 257 12688.12 151.75 54758.43 88888.00 2013-09-14 09:30:16.250 257 12688.12 151.78 54758.45 88888.00 2013-09-14 09:30:16.375 257 12688.12 151.72 54758.40 88888.00 2013-09-14 09:30:16.500 257 12688.12 151.72 54758.40 88888.00 2013-09-14 09:30:16.625 257 12688.10 151.72 54758.40 88888.00 2013-09-14 09:30:16.750 257 12688.12 151.72 54758.43 88888.00 2013-09-14 09:30:16.875 257 12688.15 151.72 54758.40 88888.00 2013-09-14 09:30:17.000 257 12688.15 151.72 54758.40 88888.00 2013-09-14 09:30:17.125 257 12688.12 151.72 54758.43 88888.00 2013-09-14 09:30:17.250 257 12688.10 151.70 54758.40 88888.00 2013-09-14 09:30:17.375 257 12688.15 151.72 54758.43 88888.00 2013-09-14 09:30:17.500 257 12688.15 151.70 54758.43 88888.00 2013-09-14 09:30:17.625 257 12688.15 151.72 54758.43 88888.00 2013-09-14 09:30:17.750 257 12688.17 151.70 54758.40 88888.00 2013-09-14 09:30:17.875 257 12688.17 151.72 54758.40 88888.00 2013-09-14 09:30:18.000 257 12688.15 151.75 54758.40 88888.00 2013-09-14 09:30:18.125 257 12688.17 151.75 54758.45 88888.00 2013-09-14 09:30:18.250 257 12688.25 151.78 54758.47 88888.00 2013-09-14 09:30:18.375 257 12688.30 151.75 54758.45 88888.00 2013-09-14 09:30:18.500 257 12688.25 151.75 54758.43 88888.00 2013-09-14 09:30:18.625 257 12688.27 151.75 54758.43 88888.00 2013-09-14 09:30:18.750 257 12688.33 151.78 54758.45 88888.00 2013-09-14 09:30:18.875 257 12688.30 151.78 54758.45 88888.00 2013-09-14 09:30:19.000 257 12688.27 151.75 54758.43 88888.00 2013-09-14 09:30:19.125 257 12688.27 151.72 54758.40 88888.00 2013-09-14 09:30:19.250 257 12688.25 151.75 54758.45 88888.00 2013-09-14 09:30:19.375 257 12688.27 151.75 54758.43 88888.00 2013-09-14 09:30:19.500 257 12688.25 151.75 54758.43 88888.00 2013-09-14 09:30:19.625 257 12688.27 151.78 54758.43 88888.00 2013-09-14 09:30:19.750 257 12688.33 151.78 54758.45 88888.00 2013-09-14 09:30:19.875 257 12688.33 151.78 54758.43 88888.00 2013-09-14 09:30:20.000 257 12688.25 151.75 54758.40 88888.00 2013-09-14 09:30:20.125 257 12688.20 151.78 54758.43 88888.00 2013-09-14 09:30:20.250 257 12688.20 151.75 54758.43 88888.00 2013-09-14 09:30:20.375 257 12688.23 151.80 54758.47 88888.00 2013-09-14 09:30:20.500 257 12688.27 151.80 54758.47 88888.00 2013-09-14 09:30:20.625 257 12688.30 151.78 54758.43 88888.00 2013-09-14 09:30:20.750 257 12688.25 151.75 54758.45 88888.00 2013-09-14 09:30:20.875 257 12688.23 151.75 54758.43 88888.00 2013-09-14 09:30:21.000 257 12688.25 151.78 54758.43 88888.00 2013-09-14 09:30:21.125 257 12688.25 151.78 54758.45 88888.00 2013-09-14 09:30:21.250 257 12688.30 151.80 54758.45 88888.00 2013-09-14 09:30:21.375 257 12688.38 151.82 54758.45 88888.00 2013-09-14 09:30:21.500 257 12688.35 151.82 54758.43 88888.00 2013-09-14 09:30:21.625 257 12688.38 151.80 54758.45 88888.00 2013-09-14 09:30:21.750 257 12688.40 151.78 54758.43 88888.00 2013-09-14 09:30:21.875 257 12688.35 151.78 54758.43 88888.00 2013-09-14 09:30:22.000 257 12688.40 151.78 54758.43 88888.00 2013-09-14 09:30:22.125 257 12688.40 151.78 54758.43 88888.00 2013-09-14 09:30:22.250 257 12688.30 151.75 54758.43 88888.00 2013-09-14 09:30:22.375 257 12688.38 151.78 54758.43 88888.00 2013-09-14 09:30:22.500 257 12688.42 151.80 54758.40 88888.00 2013-09-14 09:30:22.625 257 12688.42 151.75 54758.40 88888.00 2013-09-14 09:30:22.750 257 12688.35 151.75 54758.40 88888.00 2013-09-14 09:30:22.875 257 12688.40 151.78 54758.45 88888.00 2013-09-14 09:30:23.000 257 12688.42 151.82 54758.45 88888.00 2013-09-14 09:30:23.125 257 12688.35 151.78 54758.43 88888.00 2013-09-14 09:30:23.250 257 12688.30 151.75 54758.43 88888.00 2013-09-14 09:30:23.375 257 12688.42 151.80 54758.45 88888.00 2013-09-14 09:30:23.500 257 12688.52 151.85 54758.47 88888.00 2013-09-14 09:30:23.625 257 12688.48 151.82 54758.43 88888.00 2013-09-14 09:30:23.750 257 12688.45 151.82 54758.43 88888.00 2013-09-14 09:30:23.875 257 12688.42 151.82 54758.43 88888.00 2013-09-14 09:30:24.000 257 12688.40 151.80 54758.40 88888.00 2013-09-14 09:30:24.125 257 12688.40 151.80 54758.43 88888.00 2013-09-14 09:30:24.250 257 12688.38 151.78 54758.43 88888.00 2013-09-14 09:30:24.375 257 12688.40 151.78 54758.43 88888.00 2013-09-14 09:30:24.500 257 12688.42 151.80 54758.45 88888.00 2013-09-14 09:30:24.625 257 12688.45 151.78 54758.43 88888.00 2013-09-14 09:30:24.750 257 12688.48 151.78 54758.45 88888.00 2013-09-14 09:30:24.875 257 12688.48 151.78 54758.45 88888.00 2013-09-14 09:30:25.000 257 12688.48 151.78 54758.45 88888.00 2013-09-14 09:30:25.125 257 12688.45 151.82 54758.47 88888.00 2013-09-14 09:30:25.250 257 12688.45 151.82 54758.50 88888.00 2013-09-14 09:30:25.375 257 12688.48 151.82 54758.45 88888.00 2013-09-14 09:30:25.500 257 12688.50 151.80 54758.45 88888.00 2013-09-14 09:30:25.625 257 12688.52 151.80 54758.43 88888.00 2013-09-14 09:30:25.750 257 12688.52 151.80 54758.43 88888.00 2013-09-14 09:30:25.875 257 12688.55 151.82 54758.45 88888.00 2013-09-14 09:30:26.000 257 12688.55 151.85 54758.47 88888.00 2013-09-14 09:30:26.125 257 12688.55 151.82 54758.45 88888.00 2013-09-14 09:30:26.250 257 12688.50 151.78 54758.43 88888.00 2013-09-14 09:30:26.375 257 12688.50 151.80 54758.43 88888.00 2013-09-14 09:30:26.500 257 12688.52 151.80 54758.43 88888.00 2013-09-14 09:30:26.625 257 12688.55 151.78 54758.43 88888.00 2013-09-14 09:30:26.750 257 12688.52 151.75 54758.45 88888.00 2013-09-14 09:30:26.875 257 12688.50 151.75 54758.45 88888.00 2013-09-14 09:30:27.000 257 12688.58 151.80 54758.45 88888.00 2013-09-14 09:30:27.125 257 12688.62 151.82 54758.47 88888.00 2013-09-14 09:30:27.250 257 12688.60 151.78 54758.47 88888.00 2013-09-14 09:30:27.375 257 12688.60 151.82 54758.50 88888.00 2013-09-14 09:30:27.500 257 12688.55 151.82 54758.50 88888.00 2013-09-14 09:30:27.625 257 12688.58 151.80 54758.47 88888.00 2013-09-14 09:30:27.750 257 12688.60 151.75 54758.47 88888.00 2013-09-14 09:30:27.875 257 12688.62 151.78 54758.47 88888.00 2013-09-14 09:30:28.000 257 12688.65 151.80 54758.47 88888.00 2013-09-14 09:30:28.125 257 12688.60 151.80 54758.50 88888.00 2013-09-14 09:30:28.250 257 12688.55 151.75 54758.47 88888.00 2013-09-14 09:30:28.375 257 12688.62 151.72 54758.47 88888.00 2013-09-14 09:30:28.500 257 12688.67 151.78 54758.47 88888.00 2013-09-14 09:30:28.625 257 12688.62 151.80 54758.50 88888.00 2013-09-14 09:30:28.750 257 12688.58 151.82 54758.50 88888.00 2013-09-14 09:30:28.875 257 12688.65 151.82 54758.53 88888.00 2013-09-14 09:30:29.000 257 12688.65 151.80 54758.50 88888.00 2013-09-14 09:30:29.125 257 12688.52 151.78 54758.47 88888.00 2013-09-14 09:30:29.250 257 12688.50 151.72 54758.47 88888.00 2013-09-14 09:30:29.375 257 12688.58 151.78 54758.50 88888.00 2013-09-14 09:30:29.500 257 12688.60 151.82 54758.53 88888.00 2013-09-14 09:30:29.625 257 12688.58 151.78 54758.47 88888.00 2013-09-14 09:30:29.750 257 12688.52 151.75 54758.47 88888.00 2013-09-14 09:30:29.875 257 12688.45 151.75 54758.47 88888.00 2013-09-14 09:30:30.000 257 12688.55 151.75 54758.47 88888.00 2013-09-14 09:30:30.125 257 12688.62 151.78 54758.50 88888.00 2013-09-14 09:30:30.250 257 12688.52 151.78 54758.53 88888.00 2013-09-14 09:30:30.375 257 12688.52 151.78 54758.53 88888.00 2013-09-14 09:30:30.500 257 12688.55 151.75 54758.47 88888.00 2013-09-14 09:30:30.625 257 12688.58 151.78 54758.47 88888.00 2013-09-14 09:30:30.750 257 12688.55 151.78 54758.50 88888.00 2013-09-14 09:30:30.875 257 12688.50 151.75 54758.53 88888.00 2013-09-14 09:30:31.000 257 12688.50 151.80 54758.55 88888.00 2013-09-14 09:30:31.125 257 12688.48 151.78 54758.53 88888.00 2013-09-14 09:30:31.250 257 12688.52 151.78 54758.53 88888.00 2013-09-14 09:30:31.375 257 12688.50 151.78 54758.50 88888.00 2013-09-14 09:30:31.500 257 12688.42 151.78 54758.55 88888.00 2013-09-14 09:30:31.625 257 12688.45 151.78 54758.53 88888.00 2013-09-14 09:30:31.750 257 12688.55 151.78 54758.50 88888.00 2013-09-14 09:30:31.875 257 12688.58 151.78 54758.50 88888.00 2013-09-14 09:30:32.000 257 12688.60 151.75 54758.47 88888.00 2013-09-14 09:30:32.125 257 12688.58 151.75 54758.53 88888.00 2013-09-14 09:30:32.250 257 12688.60 151.78 54758.53 88888.00 2013-09-14 09:30:32.375 257 12688.62 151.75 54758.50 88888.00 2013-09-14 09:30:32.500 257 12688.67 151.72 54758.50 88888.00 2013-09-14 09:30:32.625 257 12688.73 151.75 54758.50 88888.00 2013-09-14 09:30:32.750 257 12688.75 151.75 54758.47 88888.00 2013-09-14 09:30:32.875 257 12688.75 151.75 54758.50 88888.00 2013-09-14 09:30:33.000 257 12688.70 151.75 54758.50 88888.00 2013-09-14 09:30:33.125 257 12688.67 151.72 54758.53 88888.00 2013-09-14 09:30:33.250 257 12688.67 151.72 54758.53 88888.00 2013-09-14 09:30:33.375 257 12688.73 151.78 54758.55 88888.00 2013-09-14 09:30:33.500 257 12688.77 151.80 54758.57 88888.00 2013-09-14 09:30:33.625 257 12688.77 151.78 54758.55 88888.00 2013-09-14 09:30:33.750 257 12688.77 151.72 54758.55 88888.00 2013-09-14 09:30:33.875 257 12688.75 151.72 54758.53 88888.00 2013-09-14 09:30:34.000 257 12688.75 151.72 54758.53 88888.00 2013-09-14 09:30:34.125 257 12688.75 151.78 54758.55 88888.00 2013-09-14 09:30:34.250 257 12688.75 151.78 54758.57 88888.00 2013-09-14 09:30:34.375 257 12688.77 151.72 54758.55 88888.00 2013-09-14 09:30:34.500 257 12688.80 151.75 54758.55 88888.00 2013-09-14 09:30:34.625 257 12688.77 151.72 54758.53 88888.00 2013-09-14 09:30:34.750 257 12688.77 151.75 54758.55 88888.00 2013-09-14 09:30:34.875 257 12688.77 151.75 54758.55 88888.00 2013-09-14 09:30:35.000 257 12688.77 151.75 54758.53 88888.00 2013-09-14 09:30:35.125 257 12688.75 151.75 54758.53 88888.00 2013-09-14 09:30:35.250 257 12688.80 151.72 54758.53 88888.00 2013-09-14 09:30:35.375 257 12688.85 151.75 54758.55 88888.00 2013-09-14 09:30:35.500 257 12688.83 151.78 54758.57 88888.00 2013-09-14 09:30:35.625 257 12688.75 151.75 54758.55 88888.00 2013-09-14 09:30:35.750 257 12688.77 151.70 54758.55 88888.00 2013-09-14 09:30:35.875 257 12688.83 151.72 54758.55 88888.00 2013-09-14 09:30:36.000 257 12688.85 151.75 54758.53 88888.00 2013-09-14 09:30:36.125 257 12688.83 151.72 54758.53 88888.00 2013-09-14 09:30:36.250 257 12688.80 151.72 54758.57 88888.00 2013-09-14 09:30:36.375 257 12688.80 151.72 54758.57 88888.00 2013-09-14 09:30:36.500 257 12688.77 151.75 54758.57 88888.00 2013-09-14 09:30:36.625 257 12688.80 151.75 54758.57 88888.00 2013-09-14 09:30:36.750 257 12688.88 151.78 54758.60 88888.00 2013-09-14 09:30:36.875 257 12688.92 151.75 54758.57 88888.00 2013-09-14 09:30:37.000 257 12688.85 151.72 54758.55 88888.00 2013-09-14 09:30:37.125 257 12688.77 151.68 54758.55 88888.00 2013-09-14 09:30:37.250 257 12688.77 151.68 54758.55 88888.00 2013-09-14 09:30:37.375 257 12688.80 151.70 54758.53 88888.00 2013-09-14 09:30:37.500 257 12688.77 151.70 54758.55 88888.00 2013-09-14 09:30:37.625 257 12688.75 151.72 54758.57 88888.00 2013-09-14 09:30:37.750 257 12688.77 151.72 54758.57 88888.00 2013-09-14 09:30:37.875 257 12688.83 151.70 54758.55 88888.00 2013-09-14 09:30:38.000 257 12688.88 151.70 54758.55 88888.00 2013-09-14 09:30:38.125 257 12688.92 151.75 54758.57 88888.00 2013-09-14 09:30:38.250 257 12688.90 151.75 54758.60 88888.00 2013-09-14 09:30:38.375 257 12688.88 151.75 54758.57 88888.00 2013-09-14 09:30:38.500 257 12688.83 151.72 54758.55 88888.00 2013-09-14 09:30:38.625 257 12688.88 151.72 54758.57 88888.00 2013-09-14 09:30:38.750 257 12688.92 151.75 54758.57 88888.00 2013-09-14 09:30:38.875 257 12688.92 151.75 54758.60 88888.00 2013-09-14 09:30:39.000 257 12688.90 151.72 54758.57 88888.00 2013-09-14 09:30:39.125 257 12688.85 151.70 54758.60 88888.00 2013-09-14 09:30:39.250 257 12688.83 151.72 54758.60 88888.00 2013-09-14 09:30:39.375 257 12688.88 151.72 54758.57 88888.00 2013-09-14 09:30:39.500 257 12688.88 151.72 54758.55 88888.00 2013-09-14 09:30:39.625 257 12688.88 151.70 54758.57 88888.00 2013-09-14 09:30:39.750 257 12688.88 151.70 54758.55 88888.00 2013-09-14 09:30:39.875 257 12688.85 151.70 54758.57 88888.00 2013-09-14 09:30:40.000 257 12688.88 151.72 54758.55 88888.00 2013-09-14 09:30:40.125 257 12688.90 151.70 54758.55 88888.00 2013-09-14 09:30:40.250 257 12688.85 151.70 54758.55 88888.00 2013-09-14 09:30:40.375 257 12688.85 151.70 54758.57 88888.00 2013-09-14 09:30:40.500 257 12688.90 151.70 54758.57 88888.00 2013-09-14 09:30:40.625 257 12688.98 151.72 54758.55 88888.00 2013-09-14 09:30:40.750 257 12688.98 151.75 54758.55 88888.00 2013-09-14 09:30:40.875 257 12688.92 151.75 54758.55 88888.00 2013-09-14 09:30:41.000 257 12688.88 151.72 54758.55 88888.00 2013-09-14 09:30:41.125 257 12688.95 151.72 54758.60 88888.00 2013-09-14 09:30:41.250 257 12688.95 151.72 54758.60 88888.00 2013-09-14 09:30:41.375 257 12688.98 151.75 54758.60 88888.00 2013-09-14 09:30:41.500 257 12688.92 151.72 54758.60 88888.00 2013-09-14 09:30:41.625 257 12688.92 151.72 54758.57 88888.00 2013-09-14 09:30:41.750 257 12688.92 151.72 54758.60 88888.00 2013-09-14 09:30:41.875 257 12688.92 151.72 54758.60 88888.00 2013-09-14 09:30:42.000 257 12688.95 151.72 54758.60 88888.00 2013-09-14 09:30:42.125 257 12689.00 151.72 54758.60 88888.00 2013-09-14 09:30:42.250 257 12688.92 151.68 54758.60 88888.00 2013-09-14 09:30:42.375 257 12688.83 151.68 54758.57 88888.00 2013-09-14 09:30:42.500 257 12688.88 151.68 54758.57 88888.00 2013-09-14 09:30:42.625 257 12688.92 151.72 54758.62 88888.00 2013-09-14 09:30:42.750 257 12688.88 151.72 54758.62 88888.00 2013-09-14 09:30:42.875 257 12688.88 151.72 54758.62 88888.00 2013-09-14 09:30:43.000 257 12688.90 151.72 54758.60 88888.00 2013-09-14 09:30:43.125 257 12688.95 151.70 54758.60 88888.00 2013-09-14 09:30:43.250 257 12688.92 151.68 54758.65 88888.00 2013-09-14 09:30:43.375 257 12688.90 151.72 54758.65 88888.00 2013-09-14 09:30:43.500 257 12688.90 151.70 54758.62 88888.00 2013-09-14 09:30:43.625 257 12688.85 151.70 54758.60 88888.00 2013-09-14 09:30:43.750 257 12688.90 151.72 54758.62 88888.00 2013-09-14 09:30:43.875 257 12688.90 151.72 54758.68 88888.00 2013-09-14 09:30:44.000 257 12688.88 151.72 54758.62 88888.00 2013-09-14 09:30:44.125 257 12688.88 151.72 54758.60 88888.00 2013-09-14 09:30:44.250 257 12688.90 151.72 54758.65 88888.00 2013-09-14 09:30:44.375 257 12688.95 151.72 54758.62 88888.00 2013-09-14 09:30:44.500 257 12688.92 151.72 54758.65 88888.00 2013-09-14 09:30:44.625 257 12688.92 151.70 54758.65 88888.00 2013-09-14 09:30:44.750 257 12688.90 151.68 54758.60 88888.00 2013-09-14 09:30:44.875 257 12688.92 151.65 54758.57 88888.00 2013-09-14 09:30:45.000 257 12688.98 151.65 54758.60 88888.00 2013-09-14 09:30:45.125 257 12689.05 151.68 54758.68 88888.00 2013-09-14 09:30:45.250 257 12689.00 151.72 54758.70 88888.00 2013-09-14 09:30:45.375 257 12688.98 151.72 54758.65 88888.00 2013-09-14 09:30:45.500 257 12688.98 151.70 54758.60 88888.00 2013-09-14 09:30:45.625 257 12688.98 151.65 54758.57 88888.00 2013-09-14 09:30:45.750 257 12689.00 151.65 54758.62 88888.00 2013-09-14 09:30:45.875 257 12688.95 151.70 54758.62 88888.00 2013-09-14 09:30:46.000 257 12688.95 151.68 54758.60 88888.00 2013-09-14 09:30:46.125 257 12688.95 151.65 54758.57 88888.00 2013-09-14 09:30:46.250 257 12688.98 151.70 54758.60 88888.00 2013-09-14 09:30:46.375 257 12689.02 151.72 54758.65 88888.00 2013-09-14 09:30:46.500 257 12689.02 151.72 54758.65 88888.00 2013-09-14 09:30:46.625 257 12688.98 151.68 54758.62 88888.00 2013-09-14 09:30:46.750 257 12688.98 151.68 54758.62 88888.00 2013-09-14 09:30:46.875 257 12688.95 151.68 54758.62 88888.00 2013-09-14 09:30:47.000 257 12688.95 151.68 54758.65 88888.00 2013-09-14 09:30:47.125 257 12688.98 151.68 54758.65 88888.00 2013-09-14 09:30:47.250 257 12689.02 151.70 54758.70 88888.00 2013-09-14 09:30:47.375 257 12689.05 151.70 54758.68 88888.00 2013-09-14 09:30:47.500 257 12689.08 151.65 54758.68 88888.00 2013-09-14 09:30:47.625 257 12689.10 151.68 54758.65 88888.00 2013-09-14 09:30:47.750 257 12689.12 151.65 54758.65 88888.00 2013-09-14 09:30:47.875 257 12689.12 151.62 54758.65 88888.00 2013-09-14 09:30:48.000 257 12689.10 151.65 54758.62 88888.00 2013-09-14 09:30:48.125 257 12689.12 151.68 54758.68 88888.00 2013-09-14 09:30:48.250 257 12689.02 151.62 54758.62 88888.00 2013-09-14 09:30:48.375 257 12689.05 151.62 54758.62 88888.00 2013-09-14 09:30:48.500 257 12689.10 151.65 54758.68 88888.00 2013-09-14 09:30:48.625 257 12689.08 151.68 54758.65 88888.00 2013-09-14 09:30:48.750 257 12689.08 151.70 54758.68 88888.00 2013-09-14 09:30:48.875 257 12689.08 151.68 54758.70 88888.00 2013-09-14 09:30:49.000 257 12689.08 151.68 54758.65 88888.00 2013-09-14 09:30:49.125 257 12689.08 151.68 54758.68 88888.00 2013-09-14 09:30:49.250 257 12689.05 151.68 54758.70 88888.00 2013-09-14 09:30:49.375 257 12689.08 151.68 54758.70 88888.00 2013-09-14 09:30:49.500 257 12689.08 151.70 54758.72 88888.00 2013-09-14 09:30:49.625 257 12689.02 151.68 54758.72 88888.00 2013-09-14 09:30:49.750 257 12689.02 151.65 54758.70 88888.00 2013-09-14 09:30:49.875 257 12689.10 151.62 54758.70 88888.00 2013-09-14 09:30:50.000 257 12689.15 151.65 54758.70 88888.00 2013-09-14 09:30:50.125 257 12689.15 151.70 54758.72 88888.00 2013-09-14 09:30:50.250 257 12689.02 151.65 54758.72 88888.00 2013-09-14 09:30:50.375 257 12689.02 151.65 54758.70 88888.00 2013-09-14 09:30:50.500 257 12689.08 151.62 54758.70 88888.00 2013-09-14 09:30:50.625 257 12689.12 151.65 54758.70 88888.00 2013-09-14 09:30:50.750 257 12689.17 151.68 54758.72 88888.00 2013-09-14 09:30:50.875 257 12689.17 151.68 54758.70 88888.00 2013-09-14 09:30:51.000 257 12689.15 151.68 54758.70 88888.00 2013-09-14 09:30:51.125 257 12689.12 151.68 54758.70 88888.00 2013-09-14 09:30:51.250 257 12689.17 151.65 54758.70 88888.00 2013-09-14 09:30:51.375 257 12689.23 151.65 54758.68 88888.00 2013-09-14 09:30:51.500 257 12689.17 151.62 54758.65 88888.00 2013-09-14 09:30:51.625 257 12689.17 151.62 54758.68 88888.00 2013-09-14 09:30:51.750 257 12689.15 151.62 54758.70 88888.00 2013-09-14 09:30:51.875 257 12689.15 151.62 54758.68 88888.00 2013-09-14 09:30:52.000 257 12689.12 151.62 54758.65 88888.00 2013-09-14 09:30:52.125 257 12689.20 151.62 54758.70 88888.00 2013-09-14 09:30:52.250 257 12689.25 151.68 54758.75 88888.00 2013-09-14 09:30:52.375 257 12689.20 151.65 54758.72 88888.00 2013-09-14 09:30:52.500 257 12689.23 151.62 54758.72 88888.00 2013-09-14 09:30:52.625 257 12689.25 151.60 54758.70 88888.00 2013-09-14 09:30:52.750 257 12689.25 151.62 54758.72 88888.00 2013-09-14 09:30:52.875 257 12689.25 151.65 54758.75 88888.00 2013-09-14 09:30:53.000 257 12689.20 151.62 54758.72 88888.00 2013-09-14 09:30:53.125 257 12689.20 151.60 54758.72 88888.00 2013-09-14 09:30:53.250 257 12689.10 151.55 54758.70 88888.00 2013-09-14 09:30:53.375 257 12689.12 151.57 54758.72 88888.00 2013-09-14 09:30:53.500 257 12689.12 151.62 54758.75 88888.00 2013-09-14 09:30:53.625 257 12689.17 151.62 54758.75 88888.00 2013-09-14 09:30:53.750 257 12689.23 151.60 54758.72 88888.00 2013-09-14 09:30:53.875 257 12689.23 151.65 54758.72 88888.00 2013-09-14 09:30:54.000 257 12689.17 151.60 54758.72 88888.00 2013-09-14 09:30:54.125 257 12689.20 151.62 54758.75 88888.00 2013-09-14 09:30:54.250 257 12689.17 151.62 54758.78 88888.00 2013-09-14 09:30:54.375 257 12689.17 151.62 54758.72 88888.00 2013-09-14 09:30:54.500 257 12689.20 151.60 54758.75 88888.00 2013-09-14 09:30:54.625 257 12689.23 151.62 54758.80 88888.00 2013-09-14 09:30:54.750 257 12689.23 151.60 54758.75 88888.00 2013-09-14 09:30:54.875 257 12689.25 151.60 54758.75 88888.00 2013-09-14 09:30:55.000 257 12689.30 151.60 54758.70 88888.00 2013-09-14 09:30:55.125 257 12689.30 151.57 54758.75 88888.00 2013-09-14 09:30:55.250 257 12689.30 151.55 54758.75 88888.00 2013-09-14 09:30:55.375 257 12689.35 151.57 54758.72 88888.00 2013-09-14 09:30:55.500 257 12689.27 151.57 54758.70 88888.00 2013-09-14 09:30:55.625 257 12689.25 151.57 54758.75 88888.00 2013-09-14 09:30:55.750 257 12689.27 151.55 54758.78 88888.00 2013-09-14 09:30:55.875 257 12689.25 151.53 54758.72 88888.00 2013-09-14 09:30:56.000 257 12689.17 151.50 54758.65 88888.00 2013-09-14 09:30:56.125 257 12689.20 151.53 54758.72 88888.00 2013-09-14 09:30:56.250 257 12689.15 151.55 54758.72 88888.00 2013-09-14 09:30:56.375 257 12689.10 151.55 54758.72 88888.00 2013-09-14 09:30:56.500 257 12689.08 151.55 54758.75 88888.00 2013-09-14 09:30:56.625 257 12689.12 151.57 54758.75 88888.00 2013-09-14 09:30:56.750 257 12689.15 151.55 54758.78 88888.00 2013-09-14 09:30:56.875 257 12689.23 151.55 54758.78 88888.00 2013-09-14 09:30:57.000 257 12689.27 151.57 54758.80 88888.00 2013-09-14 09:30:57.125 257 12689.27 151.57 54758.78 88888.00 2013-09-14 09:30:57.250 257 12689.25 151.53 54758.75 88888.00 2013-09-14 09:30:57.375 257 12689.27 151.53 54758.78 88888.00 2013-09-14 09:30:57.500 257 12689.27 151.55 54758.78 88888.00 2013-09-14 09:30:57.625 257 12689.30 151.53 54758.80 88888.00 2013-09-14 09:30:57.750 257 12689.35 151.53 54758.82 88888.00 2013-09-14 09:30:57.875 257 12689.33 151.53 54758.78 88888.00 2013-09-14 09:30:58.000 257 12689.27 151.47 54758.72 88888.00 2013-09-14 09:30:58.125 257 12689.25 151.50 54758.75 88888.00 2013-09-14 09:30:58.250 257 12689.25 151.50 54758.80 88888.00 2013-09-14 09:30:58.375 257 12689.35 151.50 54758.80 88888.00 2013-09-14 09:30:58.500 257 12689.35 151.53 54758.82 88888.00 2013-09-14 09:30:58.625 257 12689.30 151.47 54758.80 88888.00 2013-09-14 09:30:58.750 257 12689.25 151.45 54758.75 88888.00 2013-09-14 09:30:58.875 257 12689.30 151.50 54758.78 88888.00 2013-09-14 09:30:59.000 257 12689.27 151.50 54758.78 88888.00 2013-09-14 09:30:59.125 257 12689.23 151.47 54758.78 88888.00 2013-09-14 09:30:59.250 257 12689.27 151.47 54758.82 88888.00 2013-09-14 09:30:59.375 257 12689.30 151.47 54758.80 88888.00 2013-09-14 09:30:59.500 257 12689.27 151.45 54758.78 88888.00 2013-09-14 09:30:59.625 257 12689.27 151.45 54758.78 88888.00 2013-09-14 09:30:59.750 257 12689.27 151.40 54758.75 88888.00 2013-09-14 09:30:59.875 257 12689.38 151.40 54758.75 88888.00 2013-09-14 09:31:00.000 257 12689.35 151.45 54758.78 88888.00 2013-09-14 09:31:00.125 257 12689.33 151.47 54758.80 88888.00 2013-09-14 09:31:00.250 257 12689.33 151.45 54758.80 88888.00 2013-09-14 09:31:00.375 257 12689.35 151.45 54758.78 88888.00 2013-09-14 09:31:00.500 257 12689.35 151.43 54758.80 88888.00 2013-09-14 09:31:00.625 257 12689.27 151.40 54758.78 88888.00 2013-09-14 09:31:00.750 257 12689.27 151.40 54758.75 88888.00 2013-09-14 09:31:00.875 257 12689.23 151.43 54758.80 88888.00 2013-09-14 09:31:01.000 257 12689.20 151.43 54758.78 88888.00 2013-09-14 09:31:01.125 257 12689.20 151.40 54758.75 88888.00 2013-09-14 09:31:01.250 257 12689.23 151.40 54758.78 88888.00 2013-09-14 09:31:01.375 257 12689.27 151.43 54758.80 88888.00 2013-09-14 09:31:01.500 257 12689.27 151.45 54758.82 88888.00 2013-09-14 09:31:01.625 257 12689.27 151.45 54758.85 88888.00 2013-09-14 09:31:01.750 257 12689.25 151.43 54758.80 88888.00 2013-09-14 09:31:01.875 257 12689.20 151.40 54758.78 88888.00 2013-09-14 09:31:02.000 257 12689.17 151.35 54758.78 88888.00 2013-09-14 09:31:02.125 257 12689.15 151.38 54758.80 88888.00 2013-09-14 09:31:02.250 257 12689.12 151.40 54758.85 88888.00 2013-09-14 09:31:02.375 257 12689.15 151.40 54758.82 88888.00 2013-09-14 09:31:02.500 257 12689.12 151.38 54758.82 88888.00 2013-09-14 09:31:02.625 257 12689.17 151.40 54758.85 88888.00 2013-09-14 09:31:02.750 257 12689.25 151.45 54758.85 88888.00 2013-09-14 09:31:02.875 257 12689.30 151.43 54758.85 88888.00 2013-09-14 09:31:03.000 257 12689.27 151.40 54758.82 88888.00 2013-09-14 09:31:03.125 257 12689.20 151.38 54758.82 88888.00 2013-09-14 09:31:03.250 257 12689.17 151.38 54758.82 88888.00 2013-09-14 09:31:03.375 257 12689.20 151.35 54758.80 88888.00 2013-09-14 09:31:03.500 257 12689.23 151.38 54758.85 88888.00 2013-09-14 09:31:03.625 257 12689.23 151.40 54758.85 88888.00 2013-09-14 09:31:03.750 257 12689.20 151.38 54758.88 88888.00 2013-09-14 09:31:03.875 257 12689.20 151.35 54758.85 88888.00 2013-09-14 09:31:04.000 257 12689.23 151.32 54758.85 88888.00 2013-09-14 09:31:04.125 257 12689.23 151.35 54758.88 88888.00 2013-09-14 09:31:04.250 257 12689.17 151.35 54758.85 88888.00 2013-09-14 09:31:04.375 257 12689.23 151.40 54758.88 88888.00 2013-09-14 09:31:04.500 257 12689.25 151.40 54758.88 88888.00 2013-09-14 09:31:04.625 257 12689.23 151.35 54758.90 88888.00 2013-09-14 09:31:04.750 257 12689.15 151.35 54758.93 88888.00 2013-09-14 09:31:04.875 257 12689.10 151.32 54758.88 88888.00 2013-09-14 09:31:05.000 257 12689.17 151.32 54758.88 88888.00 2013-09-14 09:31:05.125 257 12689.27 151.35 54758.88 88888.00 2013-09-14 09:31:05.250 257 12689.23 151.32 54758.90 88888.00 2013-09-14 09:31:05.375 257 12689.17 151.30 54758.88 88888.00 2013-09-14 09:31:05.500 257 12689.12 151.30 54758.88 88888.00 2013-09-14 09:31:05.625 257 12689.15 151.32 54758.88 88888.00 2013-09-14 09:31:05.750 257 12689.15 151.30 54758.85 88888.00 2013-09-14 09:31:05.875 257 12689.12 151.30 54758.82 88888.00 2013-09-14 09:31:06.000 257 12689.10 151.30 54758.85 88888.00 2013-09-14 09:31:06.125 257 12689.12 151.30 54758.85 88888.00 2013-09-14 09:31:06.250 257 12689.17 151.32 54758.93 88888.00 2013-09-14 09:31:06.375 257 12689.25 151.35 54758.97 88888.00 2013-09-14 09:31:06.500 257 12689.25 151.32 54758.93 88888.00 2013-09-14 09:31:06.625 257 12689.17 151.30 54758.90 88888.00 2013-09-14 09:31:06.750 257 12689.20 151.28 54758.90 88888.00 2013-09-14 09:31:06.875 257 12689.23 151.28 54758.88 88888.00 2013-09-14 09:31:07.000 257 12689.17 151.30 54758.88 88888.00 2013-09-14 09:31:07.125 257 12689.10 151.28 54758.90 88888.00 2013-09-14 09:31:07.250 257 12689.15 151.30 54758.93 88888.00 2013-09-14 09:31:07.375 257 12689.17 151.25 54758.88 88888.00 2013-09-14 09:31:07.500 257 12689.20 151.28 54758.90 88888.00 2013-09-14 09:31:07.625 257 12689.23 151.25 54758.88 88888.00 2013-09-14 09:31:07.750 257 12689.20 151.28 54758.88 88888.00 2013-09-14 09:31:07.875 257 12689.15 151.25 54758.85 88888.00 2013-09-14 09:31:08.000 257 12689.15 151.25 54758.85 88888.00 2013-09-14 09:31:08.125 257 12689.10 151.28 54758.88 88888.00 2013-09-14 09:31:08.250 257 12689.08 151.28 54758.93 88888.00 2013-09-14 09:31:08.375 257 12689.12 151.28 54758.90 88888.00 2013-09-14 09:31:08.500 257 12689.12 151.25 54758.88 88888.00 2013-09-14 09:31:08.625 257 12689.10 151.25 54758.90 88888.00 2013-09-14 09:31:08.750 257 12689.15 151.25 54758.90 88888.00 2013-09-14 09:31:08.875 257 12689.17 151.22 54758.88 88888.00 2013-09-14 09:31:09.000 257 12689.20 151.22 54758.85 88888.00 2013-09-14 09:31:09.125 257 12689.17 151.22 54758.85 88888.00 2013-09-14 09:31:09.250 257 12689.10 151.25 54758.88 88888.00 2013-09-14 09:31:09.375 257 12689.23 151.28 54758.90 88888.00 2013-09-14 09:31:09.500 257 12689.23 151.28 54758.93 88888.00 2013-09-14 09:31:09.625 257 12689.17 151.25 54758.90 88888.00 2013-09-14 09:31:09.750 257 12689.17 151.22 54758.90 88888.00 2013-09-14 09:31:09.875 257 12689.17 151.25 54758.93 88888.00 2013-09-14 09:31:10.000 257 12689.12 151.22 54758.90 88888.00 2013-09-14 09:31:10.125 257 12689.10 151.20 54758.90 88888.00 2013-09-14 09:31:10.250 257 12689.10 151.22 54758.93 88888.00 2013-09-14 09:31:10.375 257 12689.20 151.22 54758.93 88888.00 2013-09-14 09:31:10.500 257 12689.17 151.22 54758.90 88888.00 2013-09-14 09:31:10.625 257 12689.23 151.22 54758.93 88888.00 2013-09-14 09:31:10.750 257 12689.17 151.18 54758.90 88888.00 2013-09-14 09:31:10.875 257 12689.15 151.20 54758.88 88888.00 2013-09-14 09:31:11.000 257 12689.20 151.20 54758.88 88888.00 2013-09-14 09:31:11.125 257 12689.20 151.20 54758.93 88888.00 2013-09-14 09:31:11.250 257 12689.15 151.18 54758.93 88888.00 2013-09-14 09:31:11.375 257 12689.17 151.20 54758.93 88888.00 2013-09-14 09:31:11.500 257 12689.17 151.20 54758.93 88888.00 2013-09-14 09:31:11.625 257 12689.15 151.20 54758.93 88888.00 2013-09-14 09:31:11.750 257 12689.15 151.20 54758.95 88888.00 2013-09-14 09:31:11.875 257 12689.12 151.25 54758.95 88888.00 2013-09-14 09:31:12.000 257 12689.17 151.20 54758.95 88888.00 2013-09-14 09:31:12.125 257 12689.15 151.20 54758.95 88888.00 2013-09-14 09:31:12.250 257 12689.17 151.18 54758.95 88888.00 2013-09-14 09:31:12.375 257 12689.20 151.18 54758.95 88888.00 2013-09-14 09:31:12.500 257 12689.17 151.15 54758.95 88888.00 2013-09-14 09:31:12.625 257 12689.23 151.15 54758.95 88888.00 2013-09-14 09:31:12.750 257 12689.17 151.15 54758.95 88888.00 2013-09-14 09:31:12.875 257 12689.12 151.15 54758.95 88888.00 2013-09-14 09:31:13.000 257 12689.08 151.12 54758.95 88888.00 2013-09-14 09:31:13.125 257 12689.05 151.15 54758.95 88888.00 2013-09-14 09:31:13.250 257 12689.02 151.12 54758.97 88888.00 2013-09-14 09:31:13.375 257 12689.08 151.15 54758.97 88888.00 2013-09-14 09:31:13.500 257 12689.05 151.18 54758.97 88888.00 2013-09-14 09:31:13.625 257 12689.08 151.15 54758.93 88888.00 2013-09-14 09:31:13.750 257 12689.15 151.15 54758.95 88888.00 2013-09-14 09:31:13.875 257 12689.15 151.15 54758.93 88888.00 2013-09-14 09:31:14.000 257 12689.15 151.15 54758.95 88888.00 2013-09-14 09:31:14.125 257 12689.10 151.18 54758.95 88888.00 2013-09-14 09:31:14.250 257 12689.10 151.18 54758.97 88888.00 2013-09-14 09:31:14.375 257 12689.15 151.18 54758.97 88888.00 2013-09-14 09:31:14.500 257 12689.17 151.15 54758.95 88888.00 2013-09-14 09:31:14.625 257 12689.20 151.15 54758.95 88888.00 2013-09-14 09:31:14.750 257 12689.17 151.18 54758.97 88888.00 2013-09-14 09:31:14.875 257 12689.17 151.15 54758.97 88888.00 2013-09-14 09:31:15.000 257 12689.12 151.15 54758.95 88888.00 2013-09-14 09:31:15.125 257 12689.12 151.15 54758.97 88888.00 2013-09-14 09:31:15.250 257 12689.02 151.12 54758.97 88888.00 2013-09-14 09:31:15.375 257 12689.00 151.15 54758.97 88888.00 2013-09-14 09:31:15.500 257 12689.02 151.15 54759.00 88888.00 2013-09-14 09:31:15.625 257 12689.08 151.12 54758.97 88888.00 2013-09-14 09:31:15.750 257 12689.12 151.12 54758.97 88888.00 2013-09-14 09:31:15.875 257 12689.17 151.12 54758.95 88888.00 2013-09-14 09:31:16.000 257 12689.20 151.07 54758.97 88888.00 2013-09-14 09:31:16.125 257 12689.20 151.10 54759.00 88888.00 2013-09-14 09:31:16.250 257 12689.20 151.07 54759.00 88888.00 2013-09-14 09:31:16.375 257 12689.23 151.10 54759.00 88888.00 2013-09-14 09:31:16.500 257 12689.23 151.12 54758.97 88888.00 2013-09-14 09:31:16.625 257 12689.20 151.12 54758.97 88888.00 2013-09-14 09:31:16.750 257 12689.15 151.15 54759.00 88888.00 2013-09-14 09:31:16.875 257 12689.17 151.12 54758.97 88888.00 2013-09-14 09:31:17.000 257 12689.23 151.10 54758.93 88888.00 2013-09-14 09:31:17.125 257 12689.27 151.10 54758.95 88888.00 2013-09-14 09:31:17.250 257 12689.20 151.12 54758.97 88888.00 2013-09-14 09:31:17.375 257 12689.20 151.12 54758.95 88888.00 2013-09-14 09:31:17.500 257 12689.10 151.07 54758.93 88888.00 2013-09-14 09:31:17.625 257 12689.15 151.07 54758.93 88888.00 2013-09-14 09:31:17.750 257 12689.23 151.07 54758.95 88888.00 2013-09-14 09:31:17.875 257 12689.20 151.07 54758.95 88888.00 2013-09-14 09:31:18.000 257 12689.15 151.07 54758.95 88888.00 2013-09-14 09:31:18.125 257 12689.08 151.05 54758.95 88888.00 2013-09-14 09:31:18.250 257 12689.10 151.05 54758.95 88888.00 2013-09-14 09:31:18.375 257 12689.15 151.07 54758.95 88888.00 2013-09-14 09:31:18.500 257 12689.10 151.05 54758.93 88888.00 2013-09-14 09:31:18.625 257 12689.12 151.03 54758.93 88888.00 2013-09-14 09:31:18.750 257 12689.20 151.07 54758.95 88888.00 2013-09-14 09:31:18.875 257 12689.17 151.07 54758.97 88888.00 2013-09-14 09:31:19.000 257 12689.15 151.10 54758.95 88888.00 2013-09-14 09:31:19.125 257 12689.17 151.12 54759.00 88888.00 2013-09-14 09:31:19.250 257 12689.20 151.10 54758.97 88888.00 2013-09-14 09:31:19.375 257 12689.23 151.07 54758.95 88888.00 2013-09-14 09:31:19.500 257 12689.20 151.07 54758.95 88888.00 2013-09-14 09:31:19.625 257 12689.15 151.03 54758.93 88888.00 2013-09-14 09:31:19.750 257 12689.12 151.05 54758.93 88888.00 2013-09-14 09:31:19.875 257 12689.17 151.10 54758.95 88888.00 2013-09-14 09:31:20.000 257 12689.20 151.07 54758.95 88888.00 2013-09-14 09:31:20.125 257 12689.20 151.07 54758.93 88888.00 2013-09-14 09:31:20.250 257 12689.20 151.05 54758.93 88888.00 2013-09-14 09:31:20.375 257 12689.12 151.05 54758.93 88888.00 2013-09-14 09:31:20.500 257 12689.08 151.03 54758.93 88888.00 2013-09-14 09:31:20.625 257 12689.12 151.05 54758.93 88888.00 2013-09-14 09:31:20.750 257 12689.15 151.05 54758.95 88888.00 2013-09-14 09:31:20.875 257 12689.15 151.05 54758.97 88888.00 2013-09-14 09:31:21.000 257 12689.17 151.00 54758.97 88888.00 2013-09-14 09:31:21.125 257 12689.15 151.00 54758.95 88888.00 2013-09-14 09:31:21.250 257 12689.10 150.97 54758.95 88888.00 2013-09-14 09:31:21.375 257 12689.12 151.00 54758.95 88888.00 2013-09-14 09:31:21.500 257 12689.15 151.03 54758.97 88888.00 2013-09-14 09:31:21.625 257 12689.15 151.00 54758.97 88888.00 2013-09-14 09:31:21.750 257 12689.15 150.95 54758.95 88888.00 2013-09-14 09:31:21.875 257 12689.15 151.00 54758.97 88888.00 2013-09-14 09:31:22.000 257 12689.15 151.03 54758.97 88888.00 2013-09-14 09:31:22.125 257 12689.17 151.05 54758.97 88888.00 2013-09-14 09:31:22.250 257 12689.17 151.03 54758.97 88888.00 2013-09-14 09:31:22.375 257 12689.23 151.03 54759.00 88888.00 2013-09-14 09:31:22.500 257 12689.20 151.00 54758.97 88888.00 2013-09-14 09:31:22.625 257 12689.17 151.03 54759.00 88888.00 2013-09-14 09:31:22.750 257 12689.25 151.03 54759.00 88888.00 2013-09-14 09:31:22.875 257 12689.25 151.05 54759.00 88888.00 2013-09-14 09:31:23.000 257 12689.30 151.03 54759.00 88888.00 2013-09-14 09:31:23.125 257 12689.23 150.97 54758.95 88888.00 2013-09-14 09:31:23.250 257 12689.15 150.95 54758.97 88888.00 2013-09-14 09:31:23.375 257 12689.23 151.03 54758.97 88888.00 2013-09-14 09:31:23.500 257 12689.27 151.05 54759.03 88888.00 2013-09-14 09:31:23.625 257 12689.27 151.03 54758.97 88888.00 2013-09-14 09:31:23.750 257 12689.25 151.00 54758.97 88888.00 2013-09-14 09:31:23.875 257 12689.20 151.00 54759.00 88888.00 2013-09-14 09:31:24.000 257 12689.15 151.05 54759.03 88888.00 2013-09-14 09:31:24.125 257 12689.15 151.05 54758.97 88888.00 2013-09-14 09:31:24.250 257 12689.20 151.00 54758.95 88888.00 2013-09-14 09:31:24.375 257 12689.20 151.03 54758.95 88888.00 2013-09-14 09:31:24.500 257 12689.17 150.97 54758.93 88888.00 2013-09-14 09:31:24.625 257 12689.20 150.97 54758.95 88888.00 2013-09-14 09:31:24.750 257 12689.17 151.03 54758.95 88888.00 2013-09-14 09:31:24.875 257 12689.15 151.05 54758.97 88888.00 2013-09-14 09:31:25.000 257 12689.23 151.07 54759.00 88888.00 2013-09-14 09:31:25.125 257 12689.20 151.05 54759.00 88888.00 2013-09-14 09:31:25.250 257 12689.10 150.97 54758.95 88888.00 2013-09-14 09:31:25.375 257 12689.08 151.00 54758.95 88888.00 2013-09-14 09:31:25.500 257 12689.10 151.00 54758.97 88888.00 2013-09-14 09:31:25.625 257 12689.12 151.00 54758.95 88888.00 2013-09-14 09:31:25.750 257 12689.15 150.97 54758.93 88888.00 2013-09-14 09:31:25.875 257 12689.17 151.00 54758.95 88888.00 2013-09-14 09:31:26.000 257 12689.23 151.03 54758.95 88888.00 2013-09-14 09:31:26.125 257 12689.20 151.05 54758.97 88888.00 2013-09-14 09:31:26.250 257 12689.15 151.03 54759.00 88888.00 2013-09-14 09:31:26.375 257 12689.17 151.00 54758.95 88888.00 2013-09-14 09:31:26.500 257 12689.12 150.97 54758.93 88888.00 2013-09-14 09:31:26.625 257 12689.10 150.97 54758.95 88888.00 2013-09-14 09:31:26.750 257 12689.17 150.97 54758.95 88888.00 2013-09-14 09:31:26.875 257 12689.17 151.00 54758.97 88888.00 2013-09-14 09:31:27.000 257 12689.20 150.95 54758.95 88888.00 2013-09-14 09:31:27.125 257 12689.20 150.95 54758.95 88888.00 2013-09-14 09:31:27.250 257 12689.20 150.97 54758.97 88888.00 2013-09-14 09:31:27.375 257 12689.20 151.00 54759.00 88888.00 2013-09-14 09:31:27.500 257 12689.17 151.00 54759.03 88888.00 2013-09-14 09:31:27.625 257 12689.17 151.00 54759.03 88888.00 2013-09-14 09:31:27.750 257 12689.25 151.00 54759.00 88888.00 2013-09-14 09:31:27.875 257 12689.33 150.97 54758.97 88888.00 2013-09-14 09:31:28.000 257 12689.30 150.97 54759.00 88888.00 2013-09-14 09:31:28.125 257 12689.23 151.00 54759.00 88888.00 2013-09-14 09:31:28.250 257 12689.17 151.00 54759.00 88888.00 2013-09-14 09:31:28.375 257 12689.23 151.00 54759.03 88888.00 2013-09-14 09:31:28.500 257 12689.25 151.03 54759.03 88888.00 2013-09-14 09:31:28.625 257 12689.30 151.00 54759.05 88888.00 2013-09-14 09:31:28.750 257 12689.27 150.97 54759.00 88888.00 2013-09-14 09:31:28.875 257 12689.23 150.90 54758.97 88888.00 2013-09-14 09:31:29.000 257 12689.25 150.93 54759.00 88888.00 2013-09-14 09:31:29.125 257 12689.25 150.93 54758.95 88888.00 2013-09-14 09:31:29.250 257 12689.23 150.95 54759.00 88888.00 2013-09-14 09:31:29.375 257 12689.25 150.97 54759.00 88888.00 2013-09-14 09:31:29.500 257 12689.25 150.97 54759.00 88888.00 2013-09-14 09:31:29.625 257 12689.23 150.97 54758.97 88888.00 2013-09-14 09:31:29.750 257 12689.25 150.95 54758.97 88888.00 2013-09-14 09:31:29.875 257 12689.27 150.95 54759.03 88888.00 2013-09-14 09:31:30.000 257 12689.27 150.95 54759.00 88888.00 2013-09-14 09:31:30.125 257 12689.25 150.95 54759.00 88888.00 2013-09-14 09:31:30.250 257 12689.20 150.93 54758.97 88888.00 2013-09-14 09:31:30.375 257 12689.27 150.93 54758.97 88888.00 2013-09-14 09:31:30.500 257 12689.27 151.00 54759.00 88888.00 2013-09-14 09:31:30.625 257 12689.23 151.00 54759.00 88888.00 2013-09-14 09:31:30.750 257 12689.20 150.97 54758.97 88888.00 2013-09-14 09:31:30.875 257 12689.17 150.93 54758.97 88888.00 2013-09-14 09:31:31.000 257 12689.15 150.95 54758.97 88888.00 2013-09-14 09:31:31.125 257 12689.20 150.97 54758.97 88888.00 2013-09-14 09:31:31.250 257 12689.25 150.93 54758.97 88888.00 2013-09-14 09:31:31.375 257 12689.25 150.88 54758.93 88888.00 2013-09-14 09:31:31.500 257 12689.25 150.85 54758.93 88888.00 2013-09-14 09:31:31.625 257 12689.30 150.93 54758.97 88888.00 2013-09-14 09:31:31.750 257 12689.35 150.95 54758.97 88888.00 2013-09-14 09:31:31.875 257 12689.30 150.93 54758.97 88888.00 2013-09-14 09:31:32.000 257 12689.33 150.93 54758.95 88888.00 2013-09-14 09:31:32.125 257 12689.35 150.93 54758.97 88888.00 2013-09-14 09:31:32.250 257 12689.30 150.93 54759.00 88888.00 2013-09-14 09:31:32.375 257 12689.30 150.95 54759.00 88888.00 2013-09-14 09:31:32.500 257 12689.35 150.93 54758.97 88888.00 2013-09-14 09:31:32.625 257 12689.38 150.93 54758.97 88888.00 2013-09-14 09:31:32.750 257 12689.40 150.95 54759.00 88888.00 2013-09-14 09:31:32.875 257 12689.35 150.93 54758.97 88888.00 2013-09-14 09:31:33.000 257 12689.35 150.90 54758.93 88888.00 2013-09-14 09:31:33.125 257 12689.33 150.90 54758.95 88888.00 2013-09-14 09:31:33.250 257 12689.35 150.95 54759.00 88888.00 2013-09-14 09:31:33.375 257 12689.40 151.00 54759.03 88888.00 2013-09-14 09:31:33.500 257 12689.33 150.97 54758.97 88888.00 2013-09-14 09:31:33.625 257 12689.25 150.93 54758.97 88888.00 2013-09-14 09:31:33.750 257 12689.27 150.93 54759.00 88888.00 2013-09-14 09:31:33.875 257 12689.30 150.95 54758.97 88888.00 2013-09-14 09:31:34.000 257 12689.33 150.95 54758.97 88888.00 2013-09-14 09:31:34.125 257 12689.30 150.95 54758.95 88888.00 2013-09-14 09:31:34.250 257 12689.27 150.93 54758.97 88888.00 2013-09-14 09:31:34.375 257 12689.38 150.95 54759.00 88888.00 2013-09-14 09:31:34.500 257 12689.38 150.93 54759.00 88888.00 2013-09-14 09:31:34.625 257 12689.33 150.93 54759.00 88888.00 2013-09-14 09:31:34.750 257 12689.30 150.95 54759.00 88888.00 2013-09-14 09:31:34.875 257 12689.30 150.95 54758.97 88888.00 2013-09-14 09:31:35.000 257 12689.35 150.93 54758.95 88888.00 2013-09-14 09:31:35.125 257 12689.40 150.90 54758.97 88888.00 2013-09-14 09:31:35.250 257 12689.38 150.90 54758.97 88888.00 2013-09-14 09:31:35.375 257 12689.40 150.90 54758.95 88888.00 2013-09-14 09:31:35.500 257 12689.42 150.93 54758.95 88888.00 2013-09-14 09:31:35.625 257 12689.45 150.93 54758.97 88888.00 2013-09-14 09:31:35.750 257 12689.48 150.90 54758.97 88888.00 2013-09-14 09:31:35.875 257 12689.40 150.88 54758.93 88888.00 2013-09-14 09:31:36.000 257 12689.40 150.93 54758.97 88888.00 2013-09-14 09:31:36.125 257 12689.42 150.95 54758.97 88888.00 2013-09-14 09:31:36.250 257 12689.38 150.90 54758.95 88888.00 2013-09-14 09:31:36.375 257 12689.40 150.88 54758.95 88888.00 2013-09-14 09:31:36.500 257 12689.40 150.88 54758.95 88888.00 2013-09-14 09:31:36.625 257 12689.38 150.88 54758.95 88888.00 2013-09-14 09:31:36.750 257 12689.35 150.90 54758.95 88888.00 2013-09-14 09:31:36.875 257 12689.35 150.88 54758.95 88888.00 2013-09-14 09:31:37.000 257 12689.33 150.90 54759.00 88888.00 2013-09-14 09:31:37.125 257 12689.38 150.93 54759.00 88888.00 2013-09-14 09:31:37.250 257 12689.33 150.88 54758.97 88888.00 2013-09-14 09:31:37.375 257 12689.33 150.88 54758.95 88888.00 2013-09-14 09:31:37.500 257 12689.35 150.88 54759.00 88888.00 2013-09-14 09:31:37.625 257 12689.35 150.88 54759.00 88888.00 2013-09-14 09:31:37.750 257 12689.38 150.93 54759.00 88888.00 2013-09-14 09:31:37.875 257 12689.40 150.95 54758.97 88888.00 2013-09-14 09:31:38.000 257 12689.45 150.93 54758.95 88888.00 2013-09-14 09:31:38.125 257 12689.48 150.90 54758.95 88888.00 2013-09-14 09:31:38.250 257 12689.42 150.85 54758.90 88888.00 2013-09-14 09:31:38.375 257 12689.40 150.88 54758.93 88888.00 2013-09-14 09:31:38.500 257 12689.42 150.90 54758.97 88888.00 2013-09-14 09:31:38.625 257 12689.38 150.93 54758.97 88888.00 2013-09-14 09:31:38.750 257 12689.38 150.93 54758.95 88888.00 2013-09-14 09:31:38.875 257 12689.38 150.90 54758.95 88888.00 2013-09-14 09:31:39.000 257 12689.48 150.90 54758.97 88888.00 2013-09-14 09:31:39.125 257 12689.50 150.95 54759.00 88888.00 2013-09-14 09:31:39.250 257 12689.48 150.93 54759.00 88888.00 2013-09-14 09:31:39.375 257 12689.48 150.88 54758.95 88888.00 2013-09-14 09:31:39.500 257 12689.52 150.85 54758.95 88888.00 2013-09-14 09:31:39.625 257 12689.52 150.88 54758.97 88888.00 2013-09-14 09:31:39.750 257 12689.45 150.85 54758.95 88888.00 2013-09-14 09:31:39.875 257 12689.40 150.88 54758.95 88888.00 2013-09-14 09:31:40.000 257 12689.42 150.90 54758.95 88888.00 2013-09-14 09:31:40.125 257 12689.38 150.88 54758.95 88888.00 2013-09-14 09:31:40.250 257 12689.42 150.85 54758.97 88888.00 2013-09-14 09:31:40.375 257 12689.50 150.88 54758.97 88888.00 2013-09-14 09:31:40.500 257 12689.50 150.88 54758.97 88888.00 2013-09-14 09:31:40.625 257 12689.40 150.82 54758.93 88888.00 2013-09-14 09:31:40.750 257 12689.38 150.82 54758.93 88888.00 2013-09-14 09:31:40.875 257 12689.42 150.85 54758.95 88888.00 2013-09-14 09:31:41.000 257 12689.45 150.82 54758.93 88888.00 2013-09-14 09:31:41.125 257 12689.52 150.85 54758.97 88888.00 2013-09-14 09:31:41.250 257 12689.50 150.82 54758.97 88888.00 2013-09-14 09:31:41.375 257 12689.45 150.85 54758.97 88888.00 2013-09-14 09:31:41.500 257 12689.50 150.88 54759.00 88888.00 2013-09-14 09:31:41.625 257 12689.55 150.90 54758.97 88888.00 2013-09-14 09:31:41.750 257 12689.55 150.85 54758.95 88888.00 2013-09-14 09:31:41.875 257 12689.55 150.85 54758.95 88888.00 2013-09-14 09:31:42.000 257 12689.55 150.82 54758.93 88888.00 2013-09-14 09:31:42.125 257 12689.58 150.85 54758.97 88888.00 2013-09-14 09:31:42.250 257 12689.50 150.85 54758.97 88888.00 2013-09-14 09:31:42.375 257 12689.50 150.82 54758.95 88888.00 2013-09-14 09:31:42.500 257 12689.50 150.82 54758.93 88888.00 2013-09-14 09:31:42.625 257 12689.48 150.85 54758.97 88888.00 2013-09-14 09:31:42.750 257 12689.48 150.80 54758.95 88888.00 2013-09-14 09:31:42.875 257 12689.48 150.82 54758.95 88888.00 2013-09-14 09:31:43.000 257 12689.52 150.78 54758.90 88888.00 2013-09-14 09:31:43.125 257 12689.52 150.82 54758.95 88888.00 2013-09-14 09:31:43.250 257 12689.52 150.85 54758.97 88888.00 2013-09-14 09:31:43.375 257 12689.55 150.88 54758.95 88888.00 2013-09-14 09:31:43.500 257 12689.62 150.88 54758.97 88888.00 2013-09-14 09:31:43.625 257 12689.60 150.85 54758.95 88888.00 2013-09-14 09:31:43.750 257 12689.60 150.85 54758.95 88888.00 2013-09-14 09:31:43.875 257 12689.60 150.85 54758.97 88888.00 2013-09-14 09:31:44.000 257 12689.60 150.82 54759.00 88888.00 2013-09-14 09:31:44.125 257 12689.58 150.80 54758.93 88888.00 2013-09-14 09:31:44.250 257 12689.58 150.75 54758.93 88888.00 2013-09-14 09:31:44.375 257 12689.60 150.78 54758.93 88888.00 2013-09-14 09:31:44.500 257 12689.62 150.80 54758.93 88888.00 2013-09-14 09:31:44.625 257 12689.65 150.82 54758.97 88888.00 2013-09-14 09:31:44.750 257 12689.62 150.82 54758.95 88888.00 2013-09-14 09:31:44.875 257 12689.65 150.88 54758.97 88888.00 2013-09-14 09:31:45.000 257 12689.65 150.88 54759.00 88888.00 2013-09-14 09:31:45.125 257 12689.62 150.82 54758.97 88888.00 2013-09-14 09:31:45.250 257 12689.58 150.80 54758.95 88888.00 2013-09-14 09:31:45.375 257 12689.60 150.80 54758.95 88888.00 2013-09-14 09:31:45.500 257 12689.62 150.80 54758.95 88888.00 2013-09-14 09:31:45.625 257 12689.67 150.82 54758.97 88888.00 2013-09-14 09:31:45.750 257 12689.65 150.82 54759.00 88888.00 2013-09-14 09:31:45.875 257 12689.62 150.82 54759.03 88888.00 2013-09-14 09:31:46.000 257 12689.62 150.82 54759.03 88888.00 2013-09-14 09:31:46.125 257 12689.67 150.82 54759.00 88888.00 2013-09-14 09:31:46.250 257 12689.67 150.80 54758.97 88888.00 2013-09-14 09:31:46.375 257 12689.67 150.78 54758.95 88888.00 2013-09-14 09:31:46.500 257 12689.65 150.78 54758.93 88888.00 2013-09-14 09:31:46.625 257 12689.67 150.78 54758.95 88888.00 2013-09-14 09:31:46.750 257 12689.65 150.80 54758.95 88888.00 2013-09-14 09:31:46.875 257 12689.62 150.80 54758.95 88888.00 2013-09-14 09:31:47.000 257 12689.62 150.82 54758.93 88888.00 2013-09-14 09:31:47.125 257 12689.70 150.82 54758.95 88888.00 2013-09-14 09:31:47.250 257 12689.67 150.82 54758.97 88888.00 2013-09-14 09:31:47.375 257 12689.70 150.82 54758.97 88888.00 2013-09-14 09:31:47.500 257 12689.70 150.78 54758.95 88888.00 2013-09-14 09:31:47.625 257 12689.65 150.78 54758.93 88888.00 2013-09-14 09:31:47.750 257 12689.67 150.80 54758.95 88888.00 2013-09-14 09:31:47.875 257 12689.67 150.80 54758.95 88888.00 2013-09-14 09:31:48.000 257 12689.67 150.80 54758.90 88888.00 2013-09-14 09:31:48.125 257 12689.60 150.78 54758.90 88888.00 2013-09-14 09:31:48.250 257 12689.58 150.78 54758.90 88888.00 2013-09-14 09:31:48.375 257 12689.67 150.78 54758.95 88888.00 2013-09-14 09:31:48.500 257 12689.73 150.80 54758.97 88888.00 2013-09-14 09:31:48.625 257 12689.73 150.82 54758.97 88888.00 2013-09-14 09:31:48.750 257 12689.67 150.82 54758.97 88888.00 2013-09-14 09:31:48.875 257 12689.70 150.80 54758.95 88888.00 2013-09-14 09:31:49.000 257 12689.70 150.80 54758.93 88888.00 2013-09-14 09:31:49.125 257 12689.67 150.80 54758.93 88888.00 2013-09-14 09:31:49.250 257 12689.67 150.78 54758.90 88888.00 2013-09-14 09:31:49.375 257 12689.73 150.78 54758.90 88888.00 2013-09-14 09:31:49.500 257 12689.62 150.80 54758.93 88888.00 2013-09-14 09:31:49.625 257 12689.62 150.82 54758.95 88888.00 2013-09-14 09:31:49.750 257 12689.67 150.80 54758.93 88888.00 2013-09-14 09:31:49.875 257 12689.70 150.75 54758.90 88888.00 2013-09-14 09:31:50.000 257 12689.73 150.78 54758.93 88888.00 2013-09-14 09:31:50.125 257 12689.75 150.80 54758.97 88888.00 2013-09-14 09:31:50.250 257 12689.77 150.80 54758.93 88888.00 2013-09-14 09:31:50.375 257 12689.80 150.80 54758.93 88888.00 2013-09-14 09:31:50.500 257 12689.80 150.78 54758.93 88888.00 2013-09-14 09:31:50.625 257 12689.83 150.80 54758.93 88888.00 2013-09-14 09:31:50.750 257 12689.80 150.82 54758.95 88888.00 2013-09-14 09:31:50.875 257 12689.73 150.80 54758.95 88888.00 2013-09-14 09:31:51.000 257 12689.77 150.80 54758.95 88888.00 2013-09-14 09:31:51.125 257 12689.77 150.80 54758.93 88888.00 2013-09-14 09:31:51.250 257 12689.75 150.80 54758.93 88888.00 2013-09-14 09:31:51.375 257 12689.83 150.80 54758.90 88888.00 2013-09-14 09:31:51.500 257 12689.75 150.80 54758.90 88888.00 2013-09-14 09:31:51.625 257 12689.73 150.80 54758.90 88888.00 2013-09-14 09:31:51.750 257 12689.80 150.80 54758.90 88888.00 2013-09-14 09:31:51.875 257 12689.85 150.78 54758.90 88888.00 2013-09-14 09:31:52.000 257 12689.85 150.80 54758.93 88888.00 2013-09-14 09:31:52.125 257 12689.83 150.82 54758.93 88888.00 2013-09-14 09:31:52.250 257 12689.80 150.82 54758.93 88888.00 2013-09-14 09:31:52.375 257 12689.85 150.82 54758.93 88888.00 2013-09-14 09:31:52.500 257 12689.83 150.80 54758.90 88888.00 2013-09-14 09:31:52.625 257 12689.83 150.78 54758.90 88888.00 2013-09-14 09:31:52.750 257 12689.88 150.78 54758.90 88888.00 2013-09-14 09:31:52.875 257 12689.85 150.82 54758.90 88888.00 2013-09-14 09:31:53.000 257 12689.83 150.82 54758.90 88888.00 2013-09-14 09:31:53.125 257 12689.85 150.80 54758.93 88888.00 2013-09-14 09:31:53.250 257 12689.80 150.75 54758.90 88888.00 2013-09-14 09:31:53.375 257 12689.77 150.80 54758.93 88888.00 2013-09-14 09:31:53.500 257 12689.90 150.85 54758.95 88888.00 2013-09-14 09:31:53.625 257 12689.92 150.82 54758.95 88888.00 2013-09-14 09:31:53.750 257 12689.83 150.78 54758.93 88888.00 2013-09-14 09:31:53.875 257 12689.75 150.75 54758.95 88888.00 2013-09-14 09:31:54.000 257 12689.80 150.80 54758.97 88888.00 2013-09-14 09:31:54.125 257 12689.83 150.82 54758.97 88888.00 2013-09-14 09:31:54.250 257 12689.85 150.80 54758.97 88888.00 2013-09-14 09:31:54.375 257 12689.85 150.80 54758.93 88888.00 2013-09-14 09:31:54.500 257 12689.88 150.78 54758.93 88888.00 2013-09-14 09:31:54.625 257 12689.92 150.80 54758.93 88888.00 2013-09-14 09:31:54.750 257 12689.95 150.85 54758.93 88888.00 2013-09-14 09:31:54.875 257 12689.95 150.85 54758.93 88888.00 2013-09-14 09:31:55.000 257 12689.90 150.80 54758.90 88888.00 2013-09-14 09:31:55.125 257 12689.90 150.78 54758.93 88888.00 2013-09-14 09:31:55.250 257 12689.85 150.78 54758.93 88888.00 2013-09-14 09:31:55.375 257 12689.90 150.80 54758.93 88888.00 2013-09-14 09:31:55.500 257 12689.92 150.82 54758.93 88888.00 2013-09-14 09:31:55.625 257 12689.98 150.82 54758.93 88888.00 2013-09-14 09:31:55.750 257 12689.98 150.80 54758.93 88888.00 2013-09-14 09:31:55.875 257 12690.00 150.78 54758.90 88888.00 2013-09-14 09:31:56.000 257 12689.98 150.75 54758.90 88888.00 2013-09-14 09:31:56.125 257 12689.95 150.75 54758.93 88888.00 2013-09-14 09:31:56.250 257 12689.92 150.78 54758.95 88888.00 2013-09-14 09:31:56.375 257 12689.98 150.78 54758.95 88888.00 2013-09-14 09:31:56.500 257 12690.02 150.78 54758.93 88888.00 2013-09-14 09:31:56.625 257 12690.02 150.75 54758.95 88888.00 2013-09-14 09:31:56.750 257 12689.98 150.80 54758.95 88888.00 2013-09-14 09:31:56.875 257 12690.00 150.80 54758.93 88888.00 2013-09-14 09:31:57.000 257 12690.05 150.80 54758.93 88888.00 2013-09-14 09:31:57.125 257 12690.05 150.78 54758.95 88888.00 2013-09-14 09:31:57.250 257 12690.05 150.85 54758.97 88888.00 2013-09-14 09:31:57.375 257 12690.05 150.85 54758.97 88888.00 2013-09-14 09:31:57.500 257 12689.98 150.80 54758.93 88888.00 2013-09-14 09:31:57.625 257 12690.00 150.78 54758.90 88888.00 2013-09-14 09:31:57.750 257 12690.05 150.80 54758.88 88888.00 2013-09-14 09:31:57.875 257 12690.10 150.80 54758.88 88888.00 2013-09-14 09:31:58.000 257 12690.10 150.80 54758.88 88888.00 2013-09-14 09:31:58.125 257 12690.12 150.80 54758.93 88888.00 2013-09-14 09:31:58.250 257 12690.15 150.78 54758.95 88888.00 2013-09-14 09:31:58.375 257 12690.20 150.78 54758.93 88888.00 2013-09-14 09:31:58.500 257 12690.17 150.82 54758.95 88888.00 2013-09-14 09:31:58.625 257 12690.15 150.82 54758.93 88888.00 2013-09-14 09:31:58.750 257 12690.10 150.80 54758.93 88888.00 2013-09-14 09:31:58.875 257 12690.08 150.78 54758.93 88888.00 2013-09-14 09:31:59.000 257 12690.02 150.78 54758.95 88888.00 2013-09-14 09:31:59.125 257 12690.12 150.78 54758.95 88888.00 2013-09-14 09:31:59.250 257 12690.15 150.72 54758.90 88888.00 2013-09-14 09:31:59.375 257 12690.17 150.72 54758.90 88888.00 2013-09-14 09:31:59.500 257 12690.15 150.75 54758.93 88888.00 2013-09-14 09:31:59.625 257 12690.15 150.75 54758.93 88888.00 2013-09-14 09:31:59.750 257 12690.20 150.78 54758.95 88888.00 2013-09-14 09:31:59.875 257 12690.27 150.78 54758.95 88888.00 2013-09-14 09:32:00.000 257 12690.20 150.75 54758.90 88888.00 2013-09-14 09:32:00.125 257 12690.15 150.72 54758.93 88888.00 2013-09-14 09:32:00.250 257 12690.17 150.75 54758.95 88888.00 2013-09-14 09:32:00.375 257 12690.23 150.75 54758.95 88888.00 2013-09-14 09:32:00.500 257 12690.23 150.78 54758.93 88888.00 2013-09-14 09:32:00.625 257 12690.15 150.75 54758.95 88888.00 2013-09-14 09:32:00.750 257 12690.15 150.78 54758.97 88888.00 2013-09-14 09:32:00.875 257 12690.20 150.82 54759.00 88888.00 2013-09-14 09:32:01.000 257 12690.12 150.82 54758.97 88888.00 2013-09-14 09:32:01.125 257 12690.08 150.78 54758.93 88888.00 2013-09-14 09:32:01.250 257 12690.08 150.70 54758.88 88888.00 2013-09-14 09:32:01.375 257 12690.12 150.75 54758.90 88888.00 2013-09-14 09:32:01.500 257 12690.08 150.72 54758.93 88888.00 2013-09-14 09:32:01.625 257 12690.02 150.70 54758.90 88888.00 2013-09-14 09:32:01.750 257 12690.05 150.72 54758.93 88888.00 2013-09-14 09:32:01.875 257 12690.08 150.75 54758.93 88888.00 2013-09-14 09:32:02.000 257 12690.12 150.78 54758.93 88888.00 2013-09-14 09:32:02.125 257 12690.20 150.80 54758.95 88888.00 2013-09-14 09:32:02.250 257 12690.12 150.78 54758.95 88888.00 2013-09-14 09:32:02.375 257 12690.02 150.75 54758.90 88888.00 2013-09-14 09:32:02.500 257 12690.02 150.75 54758.90 88888.00 2013-09-14 09:32:02.625 257 12690.08 150.75 54758.90 88888.00 2013-09-14 09:32:02.750 257 12690.08 150.78 54758.93 88888.00 2013-09-14 09:32:02.875 257 12690.08 150.75 54758.93 88888.00 2013-09-14 09:32:03.000 257 12690.12 150.75 54758.93 88888.00 2013-09-14 09:32:03.125 257 12690.12 150.75 54758.95 88888.00 2013-09-14 09:32:03.250 257 12690.15 150.78 54758.97 88888.00 2013-09-14 09:32:03.375 257 12690.15 150.80 54759.00 88888.00 2013-09-14 09:32:03.500 257 12690.20 150.80 54758.97 88888.00 2013-09-14 09:32:03.625 257 12690.25 150.80 54758.97 88888.00 2013-09-14 09:32:03.750 257 12690.23 150.78 54758.97 88888.00 2013-09-14 09:32:03.875 257 12690.15 150.80 54758.95 88888.00 2013-09-14 09:32:04.000 257 12690.15 150.80 54758.95 88888.00 2013-09-14 09:32:04.125 257 12690.17 150.80 54758.95 88888.00 2013-09-14 09:32:04.250 257 12690.17 150.75 54758.95 88888.00 2013-09-14 09:32:04.375 257 12690.25 150.78 54758.95 88888.00 2013-09-14 09:32:04.500 257 12690.23 150.78 54758.95 88888.00 2013-09-14 09:32:04.625 257 12690.23 150.78 54758.95 88888.00 2013-09-14 09:32:04.750 257 12690.23 150.78 54758.90 88888.00 2013-09-14 09:32:04.875 257 12690.23 150.75 54758.93 88888.00 2013-09-14 09:32:05.000 257 12690.12 150.75 54758.93 88888.00 2013-09-14 09:32:05.125 257 12690.08 150.72 54758.93 88888.00 2013-09-14 09:32:05.250 257 12690.15 150.72 54758.93 88888.00 2013-09-14 09:32:05.375 257 12690.23 150.75 54758.93 88888.00 2013-09-14 09:32:05.500 257 12690.15 150.72 54758.93 88888.00 2013-09-14 09:32:05.625 257 12690.10 150.72 54758.93 88888.00 2013-09-14 09:32:05.750 257 12690.02 150.72 54758.90 88888.00 2013-09-14 09:32:05.875 257 12690.02 150.72 54758.93 88888.00 2013-09-14 09:32:06.000 257 12690.20 150.75 54758.95 88888.00 2013-09-14 09:32:06.125 257 12690.25 150.75 54758.97 88888.00 2013-09-14 09:32:06.250 257 12690.23 150.78 54758.97 88888.00 2013-09-14 09:32:06.375 257 12690.23 150.75 54758.93 88888.00 2013-09-14 09:32:06.500 257 12690.20 150.75 54758.93 88888.00 2013-09-14 09:32:06.625 257 12690.17 150.78 54758.95 88888.00 2013-09-14 09:32:06.750 257 12690.15 150.78 54758.97 88888.00 2013-09-14 09:32:06.875 257 12690.17 150.80 54758.97 88888.00 2013-09-14 09:32:07.000 257 12690.27 150.78 54758.95 88888.00 2013-09-14 09:32:07.125 257 12690.30 150.75 54758.95 88888.00 2013-09-14 09:32:07.250 257 12690.30 150.72 54758.97 88888.00 2013-09-14 09:32:07.375 257 12690.30 150.75 54758.97 88888.00 2013-09-14 09:32:07.500 257 12690.30 150.72 54758.97 88888.00 2013-09-14 09:32:07.625 257 12690.25 150.75 54758.97 88888.00 2013-09-14 09:32:07.750 257 12690.25 150.78 54758.97 88888.00 2013-09-14 09:32:07.875 257 12690.23 150.78 54758.97 88888.00 2013-09-14 09:32:08.000 257 12690.30 150.78 54758.97 88888.00 2013-09-14 09:32:08.125 257 12690.33 150.78 54758.95 88888.00 2013-09-14 09:32:08.250 257 12690.27 150.75 54758.95 88888.00 2013-09-14 09:32:08.375 257 12690.33 150.78 54758.97 88888.00 2013-09-14 09:32:08.500 257 12690.35 150.75 54758.95 88888.00 2013-09-14 09:32:08.625 257 12690.35 150.75 54758.93 88888.00 2013-09-14 09:32:08.750 257 12690.35 150.78 54758.95 88888.00 2013-09-14 09:32:08.875 257 12690.38 150.78 54759.00 88888.00 2013-09-14 09:32:09.000 257 12690.40 150.78 54759.00 88888.00 2013-09-14 09:32:09.125 257 12690.35 150.78 54758.97 88888.00 2013-09-14 09:32:09.250 257 12690.33 150.75 54758.95 88888.00 2013-09-14 09:32:09.375 257 12690.40 150.75 54758.95 88888.00 2013-09-14 09:32:09.500 257 12690.40 150.78 54758.97 88888.00 2013-09-14 09:32:09.625 257 12690.35 150.75 54759.00 88888.00 2013-09-14 09:32:09.750 257 12690.40 150.75 54759.00 88888.00 2013-09-14 09:32:09.875 257 12690.45 150.78 54759.00 88888.00 2013-09-14 09:32:10.000 257 12690.45 150.75 54758.97 88888.00 2013-09-14 09:32:10.125 257 12690.45 150.75 54758.97 88888.00 2013-09-14 09:32:10.250 257 12690.45 150.75 54758.97 88888.00 2013-09-14 09:32:10.375 257 12690.40 150.75 54758.97 88888.00 2013-09-14 09:32:10.500 257 12690.33 150.78 54758.97 88888.00 2013-09-14 09:32:10.625 257 12690.40 150.80 54759.00 88888.00 2013-09-14 09:32:10.750 257 12690.45 150.78 54759.00 88888.00 2013-09-14 09:32:10.875 257 12690.42 150.75 54758.97 88888.00 2013-09-14 09:32:11.000 257 12690.40 150.75 54758.97 88888.00 2013-09-14 09:32:11.125 257 12690.40 150.78 54758.97 88888.00 2013-09-14 09:32:11.250 257 12690.35 150.78 54758.97 88888.00 2013-09-14 09:32:11.375 257 12690.35 150.78 54759.00 88888.00 2013-09-14 09:32:11.500 257 12690.40 150.78 54759.03 88888.00 2013-09-14 09:32:11.625 257 12690.42 150.78 54759.00 88888.00 2013-09-14 09:32:11.750 257 12690.40 150.75 54758.95 88888.00 2013-09-14 09:32:11.875 257 12690.40 150.78 54758.97 88888.00 2013-09-14 09:32:12.000 257 12690.33 150.75 54758.97 88888.00 2013-09-14 09:32:12.125 257 12690.33 150.78 54759.03 88888.00 2013-09-14 09:32:12.250 257 12690.35 150.75 54759.03 88888.00 2013-09-14 09:32:12.375 257 12690.42 150.75 54759.03 88888.00 2013-09-14 09:32:12.500 257 12690.50 150.80 54759.03 88888.00 2013-09-14 09:32:12.625 257 12690.50 150.78 54759.00 88888.00 2013-09-14 09:32:12.750 257 12690.45 150.78 54758.97 88888.00 2013-09-14 09:32:12.875 257 12690.50 150.82 54759.03 88888.00 2013-09-14 09:32:13.000 257 12690.48 150.80 54758.97 88888.00 2013-09-14 09:32:13.125 257 12690.42 150.78 54758.97 88888.00 2013-09-14 09:32:13.250 257 12690.40 150.78 54759.00 88888.00 2013-09-14 09:32:13.375 257 12690.48 150.80 54759.03 88888.00 2013-09-14 09:32:13.500 257 12690.50 150.80 54759.03 88888.00 2013-09-14 09:32:13.625 257 12690.42 150.80 54759.00 88888.00 2013-09-14 09:32:13.750 257 12690.42 150.80 54758.97 88888.00 2013-09-14 09:32:13.875 257 12690.42 150.78 54758.97 88888.00 2013-09-14 09:32:14.000 257 12690.45 150.78 54759.00 88888.00 2013-09-14 09:32:14.125 257 12690.45 150.78 54759.00 88888.00 2013-09-14 09:32:14.250 257 12690.38 150.78 54759.03 88888.00 2013-09-14 09:32:14.375 257 12690.38 150.78 54759.03 88888.00 2013-09-14 09:32:14.500 257 12690.42 150.78 54759.00 88888.00 2013-09-14 09:32:14.625 257 12690.45 150.78 54758.97 88888.00 2013-09-14 09:32:14.750 257 12690.48 150.78 54758.97 88888.00 2013-09-14 09:32:14.875 257 12690.50 150.78 54758.97 88888.00 2013-09-14 09:32:15.000 257 12690.50 150.75 54758.97 88888.00 2013-09-14 09:32:15.125 257 12690.50 150.78 54759.00 88888.00 2013-09-14 09:32:15.250 257 12690.45 150.80 54759.05 88888.00 2013-09-14 09:32:15.375 257 12690.45 150.80 54759.03 88888.00 2013-09-14 09:32:15.500 257 12690.48 150.78 54759.00 88888.00 2013-09-14 09:32:15.625 257 12690.52 150.78 54759.00 88888.00 2013-09-14 09:32:15.750 257 12690.52 150.80 54759.03 88888.00 2013-09-14 09:32:15.875 257 12690.48 150.80 54759.00 88888.00 2013-09-14 09:32:16.000 257 12690.48 150.78 54758.95 88888.00 2013-09-14 09:32:16.125 257 12690.55 150.80 54759.03 88888.00 2013-09-14 09:32:16.250 257 12690.62 150.82 54759.03 88888.00 2013-09-14 09:32:16.375 257 12690.65 150.80 54759.00 88888.00 2013-09-14 09:32:16.500 257 12690.58 150.80 54758.97 88888.00 2013-09-14 09:32:16.625 257 12690.50 150.80 54758.97 88888.00 2013-09-14 09:32:16.750 257 12690.58 150.82 54759.00 88888.00 2013-09-14 09:32:16.875 257 12690.60 150.80 54759.00 88888.00 2013-09-14 09:32:17.000 257 12690.58 150.80 54758.97 88888.00 2013-09-14 09:32:17.125 257 12690.58 150.80 54758.97 88888.00 2013-09-14 09:32:17.250 257 12690.60 150.80 54759.00 88888.00 2013-09-14 09:32:17.375 257 12690.60 150.80 54759.03 88888.00 2013-09-14 09:32:17.500 257 12690.58 150.85 54759.05 88888.00 2013-09-14 09:32:17.625 257 12690.55 150.88 54759.05 88888.00 2013-09-14 09:32:17.750 257 12690.50 150.85 54759.00 88888.00 2013-09-14 09:32:17.875 257 12690.48 150.78 54758.97 88888.00 2013-09-14 09:32:18.000 257 12690.50 150.75 54758.97 88888.00 2013-09-14 09:32:18.125 257 12690.55 150.80 54759.03 88888.00 2013-09-14 09:32:18.250 257 12690.55 150.82 54759.05 88888.00 2013-09-14 09:32:18.375 257 12690.58 150.82 54759.00 88888.00 2013-09-14 09:32:18.500 257 12690.62 150.80 54759.03 88888.00 2013-09-14 09:32:18.625 257 12690.62 150.82 54759.03 88888.00 2013-09-14 09:32:18.750 257 12690.60 150.80 54759.03 88888.00 2013-09-14 09:32:18.875 257 12690.62 150.82 54759.03 88888.00 2013-09-14 09:32:19.000 257 12690.58 150.78 54758.97 88888.00 2013-09-14 09:32:19.125 257 12690.55 150.78 54759.00 88888.00 2013-09-14 09:32:19.250 257 12690.58 150.80 54759.05 88888.00 2013-09-14 09:32:19.375 257 12690.58 150.80 54759.03 88888.00 2013-09-14 09:32:19.500 257 12690.60 150.80 54759.05 88888.00 2013-09-14 09:32:19.625 257 12690.67 150.85 54759.07 88888.00 2013-09-14 09:32:19.750 257 12690.60 150.85 54759.07 88888.00 2013-09-14 09:32:19.875 257 12690.58 150.85 54759.07 88888.00 2013-09-14 09:32:20.000 257 12690.50 150.82 54759.07 88888.00 2013-09-14 09:32:20.125 257 12690.45 150.82 54759.10 88888.00 2013-09-14 09:32:20.250 257 12690.50 150.82 54759.10 88888.00 2013-09-14 09:32:20.375 257 12690.58 150.85 54759.12 88888.00 2013-09-14 09:32:20.500 257 12690.58 150.82 54759.12 88888.00 2013-09-14 09:32:20.625 257 12690.55 150.82 54759.07 88888.00 2013-09-14 09:32:20.750 257 12690.50 150.82 54759.05 88888.00 2013-09-14 09:32:20.875 257 12690.45 150.80 54759.05 88888.00 2013-09-14 09:32:21.000 257 12690.42 150.80 54759.05 88888.00 2013-09-14 09:32:21.125 257 12690.42 150.80 54759.05 88888.00 2013-09-14 09:32:21.250 257 12690.40 150.78 54759.05 88888.00 2013-09-14 09:32:21.375 257 12690.52 150.82 54759.10 88888.00 2013-09-14 09:32:21.500 257 12690.65 150.85 54759.10 88888.00 2013-09-14 09:32:21.625 257 12690.62 150.82 54759.05 88888.00 2013-09-14 09:32:21.750 257 12690.55 150.80 54759.00 88888.00 2013-09-14 09:32:21.875 257 12690.52 150.80 54759.03 88888.00 2013-09-14 09:32:22.000 257 12690.58 150.82 54759.07 88888.00 2013-09-14 09:32:22.125 257 12690.62 150.82 54759.07 88888.00 2013-09-14 09:32:22.250 257 12690.67 150.80 54759.07 88888.00 2013-09-14 09:32:22.375 257 12690.70 150.82 54759.05 88888.00 2013-09-14 09:32:22.500 257 12690.65 150.82 54759.07 88888.00 2013-09-14 09:32:22.625 257 12690.60 150.85 54759.07 88888.00 2013-09-14 09:32:22.750 257 12690.65 150.88 54759.07 88888.00 2013-09-14 09:32:22.875 257 12690.70 150.88 54759.05 88888.00 2013-09-14 09:32:23.000 257 12690.60 150.85 54759.05 88888.00 2013-09-14 09:32:23.125 257 12690.58 150.85 54759.05 88888.00 2013-09-14 09:32:23.250 257 12690.70 150.88 54759.15 88888.00 2013-09-14 09:32:23.375 257 12690.70 150.88 54759.12 88888.00 2013-09-14 09:32:23.500 257 12690.62 150.85 54759.10 88888.00 2013-09-14 09:32:23.625 257 12690.65 150.88 54759.10 88888.00 2013-09-14 09:32:23.750 257 12690.67 150.82 54759.05 88888.00 2013-09-14 09:32:23.875 257 12690.60 150.82 54759.07 88888.00 2013-09-14 09:32:24.000 257 12690.62 150.82 54759.10 88888.00 2013-09-14 09:32:24.125 257 12690.62 150.85 54759.10 88888.00 2013-09-14 09:32:24.250 257 12690.67 150.85 54759.12 88888.00 2013-09-14 09:32:24.375 257 12690.73 150.85 54759.15 88888.00 2013-09-14 09:32:24.500 257 12690.73 150.88 54759.12 88888.00 2013-09-14 09:32:24.625 257 12690.75 150.85 54759.10 88888.00 2013-09-14 09:32:24.750 257 12690.73 150.85 54759.07 88888.00 2013-09-14 09:32:24.875 257 12690.73 150.88 54759.07 88888.00 2013-09-14 09:32:25.000 257 12690.75 150.85 54759.10 88888.00 2013-09-14 09:32:25.125 257 12690.77 150.85 54759.12 88888.00 2013-09-14 09:32:25.250 257 12690.80 150.88 54759.10 88888.00 2013-09-14 09:32:25.375 257 12690.83 150.85 54759.07 88888.00 2013-09-14 09:32:25.500 257 12690.77 150.82 54759.07 88888.00 2013-09-14 09:32:25.625 257 12690.80 150.82 54759.07 88888.00 2013-09-14 09:32:25.750 257 12690.77 150.80 54759.05 88888.00 2013-09-14 09:32:25.875 257 12690.75 150.80 54759.05 88888.00 2013-09-14 09:32:26.000 257 12690.77 150.82 54759.07 88888.00 2013-09-14 09:32:26.125 257 12690.83 150.88 54759.12 88888.00 2013-09-14 09:32:26.250 257 12690.80 150.85 54759.12 88888.00 2013-09-14 09:32:26.375 257 12690.77 150.90 54759.12 88888.00 2013-09-14 09:32:26.500 257 12690.75 150.88 54759.07 88888.00 2013-09-14 09:32:26.625 257 12690.75 150.85 54759.10 88888.00 2013-09-14 09:32:26.750 257 12690.83 150.85 54759.07 88888.00 2013-09-14 09:32:26.875 257 12690.75 150.85 54759.07 88888.00 2013-09-14 09:32:27.000 257 12690.77 150.88 54759.10 88888.00 2013-09-14 09:32:27.125 257 12690.73 150.90 54759.15 88888.00 2013-09-14 09:32:27.250 257 12690.70 150.93 54759.20 88888.00 2013-09-14 09:32:27.375 257 12690.73 150.90 54759.15 88888.00 2013-09-14 09:32:27.500 257 12690.77 150.90 54759.12 88888.00 2013-09-14 09:32:27.625 257 12690.77 150.90 54759.12 88888.00 2013-09-14 09:32:27.750 257 12690.67 150.85 54759.15 88888.00 2013-09-14 09:32:27.875 257 12690.62 150.85 54759.12 88888.00 2013-09-14 09:32:28.000 257 12690.67 150.85 54759.10 88888.00 2013-09-14 09:32:28.125 257 12690.75 150.88 54759.12 88888.00 2013-09-14 09:32:28.250 257 12690.77 150.85 54759.12 88888.00 2013-09-14 09:32:28.375 257 12690.77 150.85 54759.12 88888.00 2013-09-14 09:32:28.500 257 12690.70 150.85 54759.10 88888.00 2013-09-14 09:32:28.625 257 12690.77 150.88 54759.12 88888.00 2013-09-14 09:32:28.750 257 12690.85 150.90 54759.12 88888.00 2013-09-14 09:32:28.875 257 12690.83 150.90 54759.12 88888.00 2013-09-14 09:32:29.000 257 12690.77 150.90 54759.12 88888.00 2013-09-14 09:32:29.125 257 12690.75 150.88 54759.12 88888.00 2013-09-14 09:32:29.250 257 12690.77 150.88 54759.10 88888.00 2013-09-14 09:32:29.375 257 12690.88 150.85 54759.12 88888.00 2013-09-14 09:32:29.500 257 12690.88 150.85 54759.12 88888.00 2013-09-14 09:32:29.625 257 12690.85 150.85 54759.12 88888.00 2013-09-14 09:32:29.750 257 12690.80 150.88 54759.12 88888.00 2013-09-14 09:32:29.875 257 12690.83 150.90 54759.12 88888.00 2013-09-14 09:32:30.000 257 12690.85 150.90 54759.12 88888.00 2013-09-14 09:32:30.125 257 12690.88 150.88 54759.15 88888.00 2013-09-14 09:32:30.250 257 12690.88 150.88 54759.15 88888.00 2013-09-14 09:32:30.375 257 12691.00 150.93 54759.15 88888.00 2013-09-14 09:32:30.500 257 12690.98 150.90 54759.12 88888.00 2013-09-14 09:32:30.625 257 12690.98 150.90 54759.15 88888.00 2013-09-14 09:32:30.750 257 12690.95 150.90 54759.15 88888.00 2013-09-14 09:32:30.875 257 12690.88 150.93 54759.12 88888.00 2013-09-14 09:32:31.000 257 12690.88 150.95 54759.12 88888.00 2013-09-14 09:32:31.125 257 12690.95 150.95 54759.15 88888.00 2013-09-14 09:32:31.250 257 12690.92 150.95 54759.18 88888.00 2013-09-14 09:32:31.375 257 12690.95 150.95 54759.15 88888.00 2013-09-14 09:32:31.500 257 12690.92 150.93 54759.12 88888.00 2013-09-14 09:32:31.625 257 12690.95 150.90 54759.10 88888.00 2013-09-14 09:32:31.750 257 12690.95 150.93 54759.12 88888.00 2013-09-14 09:32:31.875 257 12690.98 150.95 54759.15 88888.00 2013-09-14 09:32:32.000 257 12691.00 150.95 54759.15 88888.00 2013-09-14 09:32:32.125 257 12690.98 150.93 54759.15 88888.00 2013-09-14 09:32:32.250 257 12690.95 150.90 54759.12 88888.00 2013-09-14 09:32:32.375 257 12690.98 150.88 54759.10 88888.00 2013-09-14 09:32:32.500 257 12691.00 150.88 54759.12 88888.00 2013-09-14 09:32:32.625 257 12691.02 150.90 54759.15 88888.00 2013-09-14 09:32:32.750 257 12691.02 150.90 54759.15 88888.00 2013-09-14 09:32:32.875 257 12691.00 150.90 54759.12 88888.00 2013-09-14 09:32:33.000 257 12691.08 150.93 54759.15 88888.00 2013-09-14 09:32:33.125 257 12691.08 150.95 54759.15 88888.00 2013-09-14 09:32:33.250 257 12691.00 150.95 54759.18 88888.00 2013-09-14 09:32:33.375 257 12690.95 150.93 54759.12 88888.00 2013-09-14 09:32:33.500 257 12690.92 150.93 54759.15 88888.00 2013-09-14 09:32:33.625 257 12690.98 150.95 54759.18 88888.00 2013-09-14 09:32:33.750 257 12691.00 150.95 54759.18 88888.00 2013-09-14 09:32:33.875 257 12691.08 150.95 54759.18 88888.00 2013-09-14 09:32:34.000 257 12691.10 150.93 54759.18 88888.00 2013-09-14 09:32:34.125 257 12691.02 150.90 54759.15 88888.00 2013-09-14 09:32:34.250 257 12691.02 150.90 54759.18 88888.00 2013-09-14 09:32:34.375 257 12691.10 150.93 54759.18 88888.00 2013-09-14 09:32:34.500 257 12691.05 150.90 54759.15 88888.00 2013-09-14 09:32:34.625 257 12691.08 150.93 54759.18 88888.00 2013-09-14 09:32:34.750 257 12691.10 150.95 54759.18 88888.00 2013-09-14 09:32:34.875 257 12691.08 150.95 54759.20 88888.00 2013-09-14 09:32:35.000 257 12691.10 150.97 54759.20 88888.00 2013-09-14 09:32:35.125 257 12691.10 150.97 54759.20 88888.00 2013-09-14 09:32:35.250 257 12691.00 150.93 54759.18 88888.00 2013-09-14 09:32:35.375 257 12691.00 150.93 54759.15 88888.00 2013-09-14 09:32:35.500 257 12691.05 150.93 54759.18 88888.00 2013-09-14 09:32:35.625 257 12691.10 150.93 54759.18 88888.00 2013-09-14 09:32:35.750 257 12691.12 150.93 54759.18 88888.00 2013-09-14 09:32:35.875 257 12691.12 150.93 54759.15 88888.00 2013-09-14 09:32:36.000 257 12691.10 150.93 54759.12 88888.00 2013-09-14 09:32:36.125 257 12691.10 150.93 54759.15 88888.00 2013-09-14 09:32:36.250 257 12691.12 150.95 54759.20 88888.00 2013-09-14 09:32:36.375 257 12691.05 150.95 54759.18 88888.00 2013-09-14 09:32:36.500 257 12691.02 150.97 54759.20 88888.00 2013-09-14 09:32:36.625 257 12691.00 150.95 54759.15 88888.00 2013-09-14 09:32:36.750 257 12691.05 150.90 54759.15 88888.00 2013-09-14 09:32:36.875 257 12691.15 150.95 54759.18 88888.00 2013-09-14 09:32:37.000 257 12691.12 150.95 54759.18 88888.00 2013-09-14 09:32:37.125 257 12691.05 150.93 54759.15 88888.00 2013-09-14 09:32:37.250 257 12690.98 150.93 54759.18 88888.00 2013-09-14 09:32:37.375 257 12691.12 150.95 54759.20 88888.00 2013-09-14 09:32:37.500 257 12691.17 150.95 54759.22 88888.00 2013-09-14 09:32:37.625 257 12691.17 150.93 54759.20 88888.00 2013-09-14 09:32:37.750 257 12691.25 150.95 54759.20 88888.00 2013-09-14 09:32:37.875 257 12691.23 150.95 54759.20 88888.00 2013-09-14 09:32:38.000 257 12691.15 150.93 54759.20 88888.00 2013-09-14 09:32:38.125 257 12691.12 150.88 54759.18 88888.00 2013-09-14 09:32:38.250 257 12691.12 150.90 54759.20 88888.00 2013-09-14 09:32:38.375 257 12691.17 150.90 54759.20 88888.00 2013-09-14 09:32:38.500 257 12691.17 150.93 54759.20 88888.00 2013-09-14 09:32:38.625 257 12691.23 150.93 54759.18 88888.00 2013-09-14 09:32:38.750 257 12691.20 150.93 54759.20 88888.00 2013-09-14 09:32:38.875 257 12691.23 150.93 54759.20 88888.00 2013-09-14 09:32:39.000 257 12691.25 150.95 54759.22 88888.00 2013-09-14 09:32:39.125 257 12691.20 150.93 54759.20 88888.00 2013-09-14 09:32:39.250 257 12691.12 150.90 54759.20 88888.00 2013-09-14 09:32:39.375 257 12691.23 150.90 54759.20 88888.00 2013-09-14 09:32:39.500 257 12691.25 150.95 54759.22 88888.00 2013-09-14 09:32:39.625 257 12691.23 150.95 54759.25 88888.00 2013-09-14 09:32:39.750 257 12691.20 150.95 54759.22 88888.00 2013-09-14 09:32:39.875 257 12691.20 150.95 54759.22 88888.00 2013-09-14 09:32:40.000 257 12691.20 150.95 54759.22 88888.00 2013-09-14 09:32:40.125 257 12691.20 150.95 54759.28 88888.00 2013-09-14 09:32:40.250 257 12691.23 150.97 54759.25 88888.00 2013-09-14 09:32:40.375 257 12691.20 150.97 54759.22 88888.00 2013-09-14 09:32:40.500 257 12691.17 150.93 54759.22 88888.00 2013-09-14 09:32:40.625 257 12691.20 150.95 54759.22 88888.00 2013-09-14 09:32:40.750 257 12691.27 150.95 54759.22 88888.00 2013-09-14 09:32:40.875 257 12691.30 150.97 54759.25 88888.00 2013-09-14 09:32:41.000 257 12691.30 150.97 54759.25 88888.00 2013-09-14 09:32:41.125 257 12691.20 150.93 54759.20 88888.00 2013-09-14 09:32:41.250 257 12691.15 150.90 54759.22 88888.00 2013-09-14 09:32:41.375 257 12691.20 150.97 54759.22 88888.00 2013-09-14 09:32:41.500 257 12691.20 150.97 54759.20 88888.00 2013-09-14 09:32:41.625 257 12691.23 150.93 54759.20 88888.00 2013-09-14 09:32:41.750 257 12691.20 150.90 54759.20 88888.00 2013-09-14 09:32:41.875 257 12691.17 150.93 54759.20 88888.00 2013-09-14 09:32:42.000 257 12691.12 150.90 54759.20 88888.00 2013-09-14 09:32:42.125 257 12691.12 150.93 54759.20 88888.00 2013-09-14 09:32:42.250 257 12691.20 150.93 54759.22 88888.00 2013-09-14 09:32:42.375 257 12691.25 150.90 54759.25 88888.00 2013-09-14 09:32:42.500 257 12691.23 150.90 54759.22 88888.00 2013-09-14 09:32:42.625 257 12691.23 150.93 54759.22 88888.00 2013-09-14 09:32:42.750 257 12691.25 150.90 54759.22 88888.00 2013-09-14 09:32:42.875 257 12691.25 150.93 54759.25 88888.00 2013-09-14 09:32:43.000 257 12691.25 150.90 54759.25 88888.00 2013-09-14 09:32:43.125 257 12691.25 150.90 54759.28 88888.00 2013-09-14 09:32:43.250 257 12691.25 150.88 54759.25 88888.00 2013-09-14 09:32:43.375 257 12691.20 150.90 54759.22 88888.00 2013-09-14 09:32:43.500 257 12691.17 150.93 54759.25 88888.00 2013-09-14 09:32:43.625 257 12691.17 150.93 54759.25 88888.00 2013-09-14 09:32:43.750 257 12691.23 150.93 54759.25 88888.00 2013-09-14 09:32:43.875 257 12691.27 150.97 54759.30 88888.00 2013-09-14 09:32:44.000 257 12691.25 150.97 54759.32 88888.00 2013-09-14 09:32:44.125 257 12691.25 150.95 54759.28 88888.00 2013-09-14 09:32:44.250 257 12691.15 150.93 54759.25 88888.00 2013-09-14 09:32:44.375 257 12691.20 150.93 54759.25 88888.00 2013-09-14 09:32:44.500 257 12691.23 150.90 54759.25 88888.00 2013-09-14 09:32:44.625 257 12691.23 150.90 54759.25 88888.00 2013-09-14 09:32:44.750 257 12691.20 150.90 54759.25 88888.00 2013-09-14 09:32:44.875 257 12691.20 150.90 54759.25 88888.00 2013-09-14 09:32:45.000 257 12691.25 150.93 54759.28 88888.00 2013-09-14 09:32:45.125 257 12691.30 150.93 54759.28 88888.00 2013-09-14 09:32:45.250 257 12691.30 150.93 54759.28 88888.00 2013-09-14 09:32:45.375 257 12691.35 150.93 54759.30 88888.00 2013-09-14 09:32:45.500 257 12691.27 150.90 54759.30 88888.00 2013-09-14 09:32:45.625 257 12691.27 150.90 54759.25 88888.00 2013-09-14 09:32:45.750 257 12691.30 150.90 54759.28 88888.00 2013-09-14 09:32:45.875 257 12691.38 150.93 54759.30 88888.00 2013-09-14 09:32:46.000 257 12691.40 150.93 54759.30 88888.00 2013-09-14 09:32:46.125 257 12691.33 150.88 54759.25 88888.00 2013-09-14 09:32:46.250 257 12691.33 150.90 54759.28 88888.00 2013-09-14 09:32:46.375 257 12691.33 150.90 54759.30 88888.00 2013-09-14 09:32:46.500 257 12691.33 150.90 54759.30 88888.00 2013-09-14 09:32:46.625 257 12691.35 150.90 54759.30 88888.00 2013-09-14 09:32:46.750 257 12691.40 150.93 54759.32 88888.00 2013-09-14 09:32:46.875 257 12691.38 150.90 54759.28 88888.00 2013-09-14 09:32:47.000 257 12691.35 150.85 54759.25 88888.00 2013-09-14 09:32:47.125 257 12691.35 150.88 54759.28 88888.00 2013-09-14 09:32:47.250 257 12691.38 150.88 54759.30 88888.00 2013-09-14 09:32:47.375 257 12691.42 150.90 54759.28 88888.00 2013-09-14 09:32:47.500 257 12691.40 150.88 54759.28 88888.00 2013-09-14 09:32:47.625 257 12691.35 150.88 54759.28 88888.00 2013-09-14 09:32:47.750 257 12691.33 150.88 54759.28 88888.00 2013-09-14 09:32:47.875 257 12691.35 150.88 54759.28 88888.00 2013-09-14 09:32:48.000 257 12691.38 150.88 54759.28 88888.00 2013-09-14 09:32:48.125 257 12691.38 150.88 54759.28 88888.00 2013-09-14 09:32:48.250 257 12691.40 150.85 54759.28 88888.00 2013-09-14 09:32:48.375 257 12691.45 150.85 54759.28 88888.00 2013-09-14 09:32:48.500 257 12691.38 150.85 54759.30 88888.00 2013-09-14 09:32:48.625 257 12691.35 150.85 54759.28 88888.00 2013-09-14 09:32:48.750 257 12691.38 150.85 54759.28 88888.00 2013-09-14 09:32:48.875 257 12691.42 150.88 54759.32 88888.00 2013-09-14 09:32:49.000 257 12691.40 150.88 54759.30 88888.00 2013-09-14 09:32:49.125 257 12691.33 150.88 54759.28 88888.00 2013-09-14 09:32:49.250 257 12691.33 150.85 54759.32 88888.00 2013-09-14 09:32:49.375 257 12691.40 150.88 54759.32 88888.00 2013-09-14 09:32:49.500 257 12691.42 150.88 54759.32 88888.00 2013-09-14 09:32:49.625 257 12691.42 150.88 54759.30 88888.00 2013-09-14 09:32:49.750 257 12691.42 150.88 54759.28 88888.00 2013-09-14 09:32:49.875 257 12691.38 150.88 54759.28 88888.00 2013-09-14 09:32:50.000 257 12691.38 150.85 54759.28 88888.00 2013-09-14 09:32:50.125 257 12691.35 150.90 54759.32 88888.00 2013-09-14 09:32:50.250 257 12691.38 150.88 54759.32 88888.00 2013-09-14 09:32:50.375 257 12691.42 150.88 54759.30 88888.00 2013-09-14 09:32:50.500 257 12691.42 150.88 54759.28 88888.00 2013-09-14 09:32:50.625 257 12691.42 150.90 54759.28 88888.00 2013-09-14 09:32:50.750 257 12691.42 150.88 54759.30 88888.00 2013-09-14 09:32:50.875 257 12691.45 150.88 54759.32 88888.00 2013-09-14 09:32:51.000 257 12691.50 150.88 54759.28 88888.00 2013-09-14 09:32:51.125 257 12691.58 150.88 54759.28 88888.00 2013-09-14 09:32:51.250 257 12691.45 150.85 54759.28 88888.00 2013-09-14 09:32:51.375 257 12691.42 150.85 54759.30 88888.00 2013-09-14 09:32:51.500 257 12691.50 150.88 54759.35 88888.00 2013-09-14 09:32:51.625 257 12691.52 150.88 54759.35 88888.00 2013-09-14 09:32:51.750 257 12691.55 150.88 54759.35 88888.00 2013-09-14 09:32:51.875 257 12691.55 150.88 54759.35 88888.00 2013-09-14 09:32:52.000 257 12691.50 150.88 54759.35 88888.00 2013-09-14 09:32:52.125 257 12691.52 150.88 54759.35 88888.00 2013-09-14 09:32:52.250 257 12691.55 150.88 54759.38 88888.00 2013-09-14 09:32:52.375 257 12691.58 150.85 54759.32 88888.00 2013-09-14 09:32:52.500 257 12691.55 150.85 54759.32 88888.00 2013-09-14 09:32:52.625 257 12691.52 150.85 54759.35 88888.00 2013-09-14 09:32:52.750 257 12691.50 150.85 54759.32 88888.00 2013-09-14 09:32:52.875 257 12691.48 150.85 54759.30 88888.00 2013-09-14 09:32:53.000 257 12691.58 150.85 54759.32 88888.00 2013-09-14 09:32:53.125 257 12691.55 150.88 54759.32 88888.00 2013-09-14 09:32:53.250 257 12691.45 150.82 54759.30 88888.00 2013-09-14 09:32:53.375 257 12691.48 150.82 54759.28 88888.00 2013-09-14 09:32:53.500 257 12691.48 150.82 54759.32 88888.00 2013-09-14 09:32:53.625 257 12691.55 150.85 54759.35 88888.00 2013-09-14 09:32:53.750 257 12691.58 150.82 54759.35 88888.00 2013-09-14 09:32:53.875 257 12691.48 150.82 54759.30 88888.00 2013-09-14 09:32:54.000 257 12691.42 150.82 54759.30 88888.00 2013-09-14 09:32:54.125 257 12691.52 150.85 54759.35 88888.00 2013-09-14 09:32:54.250 257 12691.55 150.85 54759.32 88888.00 2013-09-14 09:32:54.375 257 12691.60 150.82 54759.32 88888.00 2013-09-14 09:32:54.500 257 12691.62 150.82 54759.32 88888.00 2013-09-14 09:32:54.625 257 12691.60 150.82 54759.32 88888.00 2013-09-14 09:32:54.750 257 12691.52 150.82 54759.35 88888.00 2013-09-14 09:32:54.875 257 12691.55 150.82 54759.38 88888.00 2013-09-14 09:32:55.000 257 12691.50 150.80 54759.35 88888.00 2013-09-14 09:32:55.125 257 12691.48 150.82 54759.38 88888.00 2013-09-14 09:32:55.250 257 12691.48 150.82 54759.35 88888.00 2013-09-14 09:32:55.375 257 12691.55 150.85 54759.35 88888.00 2013-09-14 09:32:55.500 257 12691.55 150.82 54759.32 88888.00 2013-09-14 09:32:55.625 257 12691.52 150.85 54759.38 88888.00 2013-09-14 09:32:55.750 257 12691.52 150.88 54759.35 88888.00 2013-09-14 09:32:55.875 257 12691.52 150.82 54759.32 88888.00 2013-09-14 09:32:56.000 257 12691.55 150.85 54759.30 88888.00 2013-09-14 09:32:56.125 257 12691.60 150.85 54759.32 88888.00 2013-09-14 09:32:56.250 257 12691.55 150.82 54759.32 88888.00 2013-09-14 09:32:56.375 257 12691.55 150.82 54759.35 88888.00 2013-09-14 09:32:56.500 257 12691.58 150.85 54759.35 88888.00 2013-09-14 09:32:56.625 257 12691.62 150.85 54759.35 88888.00 2013-09-14 09:32:56.750 257 12691.62 150.85 54759.32 88888.00 2013-09-14 09:32:56.875 257 12691.62 150.82 54759.32 88888.00 2013-09-14 09:32:57.000 257 12691.55 150.80 54759.30 88888.00 2013-09-14 09:32:57.125 257 12691.58 150.82 54759.32 88888.00 2013-09-14 09:32:57.250 257 12691.58 150.85 54759.35 88888.00 2013-09-14 09:32:57.375 257 12691.67 150.88 54759.35 88888.00 2013-09-14 09:32:57.500 257 12691.60 150.85 54759.32 88888.00 2013-09-14 09:32:57.625 257 12691.55 150.80 54759.32 88888.00 2013-09-14 09:32:57.750 257 12691.55 150.78 54759.30 88888.00 2013-09-14 09:32:57.875 257 12691.55 150.78 54759.32 88888.00 2013-09-14 09:32:58.000 257 12691.62 150.80 54759.32 88888.00 2013-09-14 09:32:58.125 257 12691.60 150.80 54759.35 88888.00 2013-09-14 09:32:58.250 257 12691.60 150.80 54759.35 88888.00 2013-09-14 09:32:58.375 257 12691.60 150.80 54759.35 88888.00 2013-09-14 09:32:58.500 257 12691.62 150.80 54759.35 88888.00 2013-09-14 09:32:58.625 257 12691.65 150.80 54759.38 88888.00 2013-09-14 09:32:58.750 257 12691.70 150.80 54759.35 88888.00 2013-09-14 09:32:58.875 257 12691.70 150.82 54759.38 88888.00 2013-09-14 09:32:59.000 257 12691.70 150.80 54759.35 88888.00 2013-09-14 09:32:59.125 257 12691.67 150.80 54759.35 88888.00 2013-09-14 09:32:59.250 257 12691.65 150.75 54759.32 88888.00 2013-09-14 09:32:59.375 257 12691.70 150.75 54759.32 88888.00 2013-09-14 09:32:59.500 257 12691.70 150.78 54759.40 88888.00 2013-09-14 09:32:59.625 257 12691.70 150.78 54759.40 88888.00 2013-09-14 09:32:59.750 257 12691.73 150.82 54759.38 88888.00 2013-09-14 09:32:59.875 257 12691.73 150.82 54759.40 88888.00 2013-09-14 09:33:00.000 257 12691.73 150.82 54759.40 88888.00 2013-09-14 09:33:00.125 257 12691.67 150.78 54759.38 88888.00 2013-09-14 09:33:00.250 257 12691.70 150.75 54759.38 88888.00 2013-09-14 09:33:00.375 257 12691.77 150.78 54759.38 88888.00 2013-09-14 09:33:00.500 257 12691.77 150.82 54759.40 88888.00 2013-09-14 09:33:00.625 257 12691.75 150.80 54759.43 88888.00 2013-09-14 09:33:00.750 257 12691.73 150.78 54759.38 88888.00 2013-09-14 09:33:00.875 257 12691.75 150.78 54759.40 88888.00 2013-09-14 09:33:01.000 257 12691.70 150.78 54759.38 88888.00 2013-09-14 09:33:01.125 257 12691.70 150.80 54759.40 88888.00 2013-09-14 09:33:01.250 257 12691.67 150.80 54759.40 88888.00 2013-09-14 09:33:01.375 257 12691.67 150.80 54759.38 88888.00 2013-09-14 09:33:01.500 257 12691.65 150.78 54759.40 88888.00 2013-09-14 09:33:01.625 257 12691.70 150.78 54759.40 88888.00 2013-09-14 09:33:01.750 257 12691.70 150.80 54759.35 88888.00 2013-09-14 09:33:01.875 257 12691.73 150.80 54759.38 88888.00 2013-09-14 09:33:02.000 257 12691.75 150.78 54759.35 88888.00 2013-09-14 09:33:02.125 257 12691.75 150.78 54759.35 88888.00 2013-09-14 09:33:02.250 257 12691.70 150.75 54759.38 88888.00 2013-09-14 09:33:02.375 257 12691.70 150.78 54759.38 88888.00 2013-09-14 09:33:02.500 257 12691.73 150.78 54759.35 88888.00 2013-09-14 09:33:02.625 257 12691.75 150.75 54759.38 88888.00 2013-09-14 09:33:02.750 257 12691.75 150.75 54759.38 88888.00 2013-09-14 09:33:02.875 257 12691.75 150.78 54759.43 88888.00 2013-09-14 09:33:03.000 257 12691.80 150.75 54759.40 88888.00 2013-09-14 09:33:03.125 257 12691.88 150.75 54759.40 88888.00 2013-09-14 09:33:03.250 257 12691.83 150.75 54759.43 88888.00 2013-09-14 09:33:03.375 257 12691.85 150.75 54759.43 88888.00 2013-09-14 09:33:03.500 257 12691.80 150.75 54759.40 88888.00 2013-09-14 09:33:03.625 257 12691.80 150.72 54759.40 88888.00 2013-09-14 09:33:03.750 257 12691.80 150.72 54759.38 88888.00 2013-09-14 09:33:03.875 257 12691.83 150.75 54759.40 88888.00 2013-09-14 09:33:04.000 257 12691.75 150.75 54759.35 88888.00 2013-09-14 09:33:04.125 257 12691.75 150.75 54759.38 88888.00 2013-09-14 09:33:04.250 257 12691.80 150.75 54759.45 88888.00 2013-09-14 09:33:04.375 257 12691.83 150.78 54759.45 88888.00 2013-09-14 09:33:04.500 257 12691.77 150.75 54759.45 88888.00 2013-09-14 09:33:04.625 257 12691.80 150.78 54759.43 88888.00 2013-09-14 09:33:04.750 257 12691.88 150.75 54759.40 88888.00 2013-09-14 09:33:04.875 257 12691.90 150.75 54759.40 88888.00 2013-09-14 09:33:05.000 257 12691.85 150.72 54759.40 88888.00 2013-09-14 09:33:05.125 257 12691.85 150.68 54759.38 88888.00 2013-09-14 09:33:05.250 257 12691.85 150.65 54759.38 88888.00 2013-09-14 09:33:05.375 257 12691.92 150.68 54759.43 88888.00 2013-09-14 09:33:05.500 257 12691.90 150.68 54759.43 88888.00 2013-09-14 09:33:05.625 257 12691.83 150.70 54759.40 88888.00 2013-09-14 09:33:05.750 257 12691.83 150.68 54759.38 88888.00 2013-09-14 09:33:05.875 257 12691.80 150.70 54759.40 88888.00 2013-09-14 09:33:06.000 257 12691.83 150.72 54759.40 88888.00 2013-09-14 09:33:06.125 257 12691.83 150.72 54759.40 88888.00 2013-09-14 09:33:06.250 257 12691.83 150.70 54759.40 88888.00 2013-09-14 09:33:06.375 257 12691.88 150.72 54759.43 88888.00 2013-09-14 09:33:06.500 257 12691.83 150.70 54759.43 88888.00 2013-09-14 09:33:06.625 257 12691.83 150.72 54759.43 88888.00 2013-09-14 09:33:06.750 257 12691.85 150.70 54759.40 88888.00 2013-09-14 09:33:06.875 257 12691.85 150.72 54759.40 88888.00 2013-09-14 09:33:07.000 257 12691.95 150.70 54759.38 88888.00 2013-09-14 09:33:07.125 257 12691.92 150.70 54759.40 88888.00 2013-09-14 09:33:07.250 257 12691.92 150.65 54759.38 88888.00 2013-09-14 09:33:07.375 257 12691.92 150.62 54759.38 88888.00 2013-09-14 09:33:07.500 257 12691.90 150.65 54759.38 88888.00 2013-09-14 09:33:07.625 257 12691.88 150.65 54759.40 88888.00 2013-09-14 09:33:07.750 257 12691.85 150.65 54759.38 88888.00 2013-09-14 09:33:07.875 257 12691.80 150.65 54759.38 88888.00 2013-09-14 09:33:08.000 257 12691.85 150.65 54759.38 88888.00 2013-09-14 09:33:08.125 257 12691.90 150.68 54759.43 88888.00 2013-09-14 09:33:08.250 257 12691.85 150.62 54759.40 88888.00 2013-09-14 09:33:08.375 257 12691.83 150.65 54759.38 88888.00 2013-09-14 09:33:08.500 257 12691.83 150.65 54759.38 88888.00 2013-09-14 09:33:08.625 257 12691.85 150.65 54759.40 88888.00 2013-09-14 09:33:08.750 257 12691.85 150.62 54759.38 88888.00 2013-09-14 09:33:08.875 257 12691.85 150.60 54759.35 88888.00 2013-09-14 09:33:09.000 257 12691.83 150.65 54759.38 88888.00 2013-09-14 09:33:09.125 257 12691.83 150.68 54759.40 88888.00 2013-09-14 09:33:09.250 257 12691.83 150.68 54759.45 88888.00 2013-09-14 09:33:09.375 257 12691.85 150.65 54759.43 88888.00 2013-09-14 09:33:09.500 257 12691.85 150.60 54759.38 88888.00 2013-09-14 09:33:09.625 257 12691.92 150.65 54759.38 88888.00 2013-09-14 09:33:09.750 257 12691.92 150.70 54759.45 88888.00 2013-09-14 09:33:09.875 257 12691.92 150.72 54759.45 88888.00 2013-09-14 09:33:10.000 257 12691.92 150.72 54759.45 88888.00 2013-09-14 09:33:10.125 257 12691.90 150.72 54759.45 88888.00 2013-09-14 09:33:10.250 257 12691.95 150.75 54759.45 88888.00 2013-09-14 09:33:10.375 257 12691.98 150.70 54759.43 88888.00 2013-09-14 09:33:10.500 257 12691.98 150.68 54759.43 88888.00 2013-09-14 09:33:10.625 257 12691.98 150.68 54759.45 88888.00 2013-09-14 09:33:10.750 257 12691.98 150.68 54759.43 88888.00 2013-09-14 09:33:10.875 257 12691.95 150.68 54759.45 88888.00 2013-09-14 09:33:11.000 257 12691.95 150.68 54759.45 88888.00 2013-09-14 09:33:11.125 257 12691.95 150.70 54759.47 88888.00 2013-09-14 09:33:11.250 257 12692.00 150.65 54759.45 88888.00 2013-09-14 09:33:11.375 257 12691.98 150.62 54759.40 88888.00 2013-09-14 09:33:11.500 257 12691.92 150.65 54759.43 88888.00 2013-09-14 09:33:11.625 257 12691.98 150.62 54759.45 88888.00 2013-09-14 09:33:11.750 257 12692.02 150.65 54759.47 88888.00 2013-09-14 09:33:11.875 257 12692.10 150.68 54759.45 88888.00 2013-09-14 09:33:12.000 257 12692.08 150.65 54759.45 88888.00 2013-09-14 09:33:12.125 257 12692.08 150.62 54759.45 88888.00 2013-09-14 09:33:12.250 257 12692.08 150.65 54759.50 88888.00 2013-09-14 09:33:12.375 257 12692.12 150.68 54759.50 88888.00 2013-09-14 09:33:12.500 257 12692.05 150.62 54759.43 88888.00 2013-09-14 09:33:12.625 257 12692.05 150.65 54759.47 88888.00 2013-09-14 09:33:12.750 257 12692.00 150.65 54759.47 88888.00 2013-09-14 09:33:12.875 257 12692.02 150.68 54759.45 88888.00 2013-09-14 09:33:13.000 257 12692.00 150.60 54759.38 88888.00 2013-09-14 09:33:13.125 257 12692.02 150.60 54759.38 88888.00 2013-09-14 09:33:13.250 257 12692.00 150.62 54759.43 88888.00 2013-09-14 09:33:13.375 257 12692.05 150.70 54759.50 88888.00 2013-09-14 09:33:13.500 257 12692.08 150.75 54759.53 88888.00 2013-09-14 09:33:13.625 257 12692.08 150.70 54759.47 88888.00 2013-09-14 09:33:13.750 257 12692.05 150.68 54759.45 88888.00 2013-09-14 09:33:13.875 257 12692.05 150.65 54759.43 88888.00 2013-09-14 09:33:14.000 257 12692.05 150.65 54759.47 88888.00 2013-09-14 09:33:14.125 257 12692.08 150.68 54759.50 88888.00 2013-09-14 09:33:14.250 257 12692.12 150.75 54759.53 88888.00 2013-09-14 09:33:14.375 257 12692.17 150.72 54759.50 88888.00 2013-09-14 09:33:14.500 257 12692.10 150.65 54759.43 88888.00 2013-09-14 09:33:14.625 257 12692.00 150.60 54759.40 88888.00 2013-09-14 09:33:14.750 257 12692.02 150.62 54759.43 88888.00 2013-09-14 09:33:14.875 257 12692.08 150.65 54759.45 88888.00 2013-09-14 09:33:15.000 257 12692.08 150.60 54759.47 88888.00 2013-09-14 09:33:15.125 257 12692.08 150.60 54759.45 88888.00 2013-09-14 09:33:15.250 257 12692.08 150.57 54759.43 88888.00 2013-09-14 09:33:15.375 257 12692.17 150.62 54759.45 88888.00 2013-09-14 09:33:15.500 257 12692.23 150.68 54759.47 88888.00 2013-09-14 09:33:15.625 257 12692.23 150.68 54759.45 88888.00 2013-09-14 09:33:15.750 257 12692.23 150.65 54759.43 88888.00 2013-09-14 09:33:15.875 257 12692.15 150.60 54759.45 88888.00 2013-09-14 09:33:16.000 257 12692.10 150.62 54759.47 88888.00 2013-09-14 09:33:16.125 257 12692.15 150.62 54759.47 88888.00 2013-09-14 09:33:16.250 257 12692.15 150.65 54759.47 88888.00 2013-09-14 09:33:16.375 257 12692.20 150.62 54759.45 88888.00 2013-09-14 09:33:16.500 257 12692.20 150.60 54759.45 88888.00 2013-09-14 09:33:16.625 257 12692.20 150.60 54759.47 88888.00 2013-09-14 09:33:16.750 257 12692.20 150.60 54759.47 88888.00 2013-09-14 09:33:16.875 257 12692.17 150.60 54759.45 88888.00 2013-09-14 09:33:17.000 257 12692.20 150.65 54759.45 88888.00 2013-09-14 09:33:17.125 257 12692.25 150.65 54759.47 88888.00 2013-09-14 09:33:17.250 257 12692.30 150.62 54759.47 88888.00 2013-09-14 09:33:17.375 257 12692.33 150.65 54759.47 88888.00 2013-09-14 09:33:17.500 257 12692.38 150.68 54759.53 88888.00 2013-09-14 09:33:17.625 257 12692.38 150.68 54759.50 88888.00 2013-09-14 09:33:17.750 257 12692.30 150.68 54759.47 88888.00 2013-09-14 09:33:17.875 257 12692.25 150.65 54759.50 88888.00 2013-09-14 09:33:18.000 257 12692.27 150.62 54759.50 88888.00 2013-09-14 09:33:18.125 257 12692.30 150.60 54759.50 88888.00 2013-09-14 09:33:18.250 257 12692.25 150.57 54759.50 88888.00 2013-09-14 09:33:18.375 257 12692.27 150.62 54759.50 88888.00 2013-09-14 09:33:18.500 257 12692.27 150.60 54759.50 88888.00 2013-09-14 09:33:18.625 257 12692.27 150.60 54759.50 88888.00 2013-09-14 09:33:18.750 257 12692.27 150.60 54759.47 88888.00 2013-09-14 09:33:18.875 257 12692.30 150.57 54759.47 88888.00 2013-09-14 09:33:19.000 257 12692.30 150.60 54759.47 88888.00 2013-09-14 09:33:19.125 257 12692.35 150.62 54759.50 88888.00 2013-09-14 09:33:19.250 257 12692.33 150.57 54759.53 88888.00 2013-09-14 09:33:19.375 257 12692.33 150.60 54759.53 88888.00 2013-09-14 09:33:19.500 257 12692.30 150.62 54759.55 88888.00 2013-09-14 09:33:19.625 257 12692.30 150.62 54759.55 88888.00 2013-09-14 09:33:19.750 257 12692.30 150.60 54759.55 88888.00 2013-09-14 09:33:19.875 257 12692.35 150.60 54759.53 88888.00 2013-09-14 09:33:20.000 257 12692.45 150.62 54759.50 88888.00 2013-09-14 09:33:20.125 257 12692.45 150.60 54759.47 88888.00 2013-09-14 09:33:20.250 257 12692.33 150.57 54759.50 88888.00 2013-09-14 09:33:20.375 257 12692.30 150.65 54759.55 88888.00 2013-09-14 09:33:20.500 257 12692.38 150.68 54759.55 88888.00 2013-09-14 09:33:20.625 257 12692.38 150.62 54759.50 88888.00 2013-09-14 09:33:20.750 257 12692.45 150.65 54759.53 88888.00 2013-09-14 09:33:20.875 257 12692.48 150.62 54759.53 88888.00 2013-09-14 09:33:21.000 257 12692.48 150.57 54759.55 88888.00 2013-09-14 09:33:21.125 257 12692.50 150.57 54759.55 88888.00 2013-09-14 09:33:21.250 257 12692.45 150.55 54759.55 88888.00 2013-09-14 09:33:21.375 257 12692.50 150.57 54759.53 88888.00 2013-09-14 09:33:21.500 257 12692.48 150.60 54759.57 88888.00 2013-09-14 09:33:21.625 257 12692.48 150.62 54759.60 88888.00 2013-09-14 09:33:21.750 257 12692.52 150.60 54759.55 88888.00 2013-09-14 09:33:21.875 257 12692.52 150.60 54759.55 88888.00 2013-09-14 09:33:22.000 257 12692.48 150.57 54759.55 88888.00 2013-09-14 09:33:22.125 257 12692.50 150.57 54759.55 88888.00 2013-09-14 09:33:22.250 257 12692.52 150.57 54759.57 88888.00 2013-09-14 09:33:22.375 257 12692.45 150.60 54759.55 88888.00 2013-09-14 09:33:22.500 257 12692.42 150.57 54759.55 88888.00 2013-09-14 09:33:22.625 257 12692.45 150.57 54759.55 88888.00 2013-09-14 09:33:22.750 257 12692.55 150.60 54759.55 88888.00 2013-09-14 09:33:22.875 257 12692.58 150.62 54759.57 88888.00 2013-09-14 09:33:23.000 257 12692.50 150.57 54759.53 88888.00 2013-09-14 09:33:23.125 257 12692.48 150.57 54759.53 88888.00 2013-09-14 09:33:23.250 257 12692.50 150.57 54759.55 88888.00 2013-09-14 09:33:23.375 257 12692.48 150.55 54759.55 88888.00 2013-09-14 09:33:23.500 257 12692.40 150.57 54759.55 88888.00 2013-09-14 09:33:23.625 257 12692.38 150.60 54759.57 88888.00 2013-09-14 09:33:23.750 257 12692.42 150.60 54759.57 88888.00 2013-09-14 09:33:23.875 257 12692.48 150.62 54759.57 88888.00 2013-09-14 09:33:24.000 257 12692.52 150.62 54759.60 88888.00 2013-09-14 09:33:24.125 257 12692.50 150.62 54759.57 88888.00 2013-09-14 09:33:24.250 257 12692.50 150.60 54759.60 88888.00 2013-09-14 09:33:24.375 257 12692.52 150.62 54759.57 88888.00 2013-09-14 09:33:24.500 257 12692.55 150.65 54759.60 88888.00 2013-09-14 09:33:24.625 257 12692.52 150.62 54759.57 88888.00 2013-09-14 09:33:24.750 257 12692.50 150.60 54759.57 88888.00 2013-09-14 09:33:24.875 257 12692.48 150.60 54759.62 88888.00 2013-09-14 09:33:25.000 257 12692.48 150.57 54759.55 88888.00 2013-09-14 09:33:25.125 257 12692.50 150.60 54759.57 88888.00 2013-09-14 09:33:25.250 257 12692.48 150.60 54759.57 88888.00 2013-09-14 09:33:25.375 257 12692.42 150.57 54759.55 88888.00 2013-09-14 09:33:25.500 257 12692.48 150.60 54759.55 88888.00 2013-09-14 09:33:25.625 257 12692.52 150.60 54759.60 88888.00 2013-09-14 09:33:25.750 257 12692.52 150.60 54759.60 88888.00 2013-09-14 09:33:25.875 257 12692.48 150.60 54759.60 88888.00 2013-09-14 09:33:26.000 257 12692.52 150.60 54759.60 88888.00 2013-09-14 09:33:26.125 257 12692.60 150.60 54759.60 88888.00 2013-09-14 09:33:26.250 257 12692.60 150.60 54759.65 88888.00 2013-09-14 09:33:26.375 257 12692.58 150.60 54759.62 88888.00 2013-09-14 09:33:26.500 257 12692.55 150.60 54759.62 88888.00 2013-09-14 09:33:26.625 257 12692.55 150.62 54759.62 88888.00 2013-09-14 09:33:26.750 257 12692.60 150.60 54759.60 88888.00 2013-09-14 09:33:26.875 257 12692.52 150.57 54759.60 88888.00 2013-09-14 09:33:27.000 257 12692.50 150.57 54759.57 88888.00 2013-09-14 09:33:27.125 257 12692.58 150.57 54759.57 88888.00 2013-09-14 09:33:27.250 257 12692.60 150.55 54759.57 88888.00 2013-09-14 09:33:27.375 257 12692.58 150.57 54759.57 88888.00 2013-09-14 09:33:27.500 257 12692.55 150.60 54759.57 88888.00 2013-09-14 09:33:27.625 257 12692.55 150.57 54759.57 88888.00 2013-09-14 09:33:27.750 257 12692.52 150.57 54759.60 88888.00 2013-09-14 09:33:27.875 257 12692.55 150.60 54759.57 88888.00 2013-09-14 09:33:28.000 257 12692.58 150.57 54759.57 88888.00 2013-09-14 09:33:28.125 257 12692.60 150.60 54759.62 88888.00 2013-09-14 09:33:28.250 257 12692.62 150.60 54759.65 88888.00 2013-09-14 09:33:28.375 257 12692.62 150.62 54759.65 88888.00 2013-09-14 09:33:28.500 257 12692.58 150.60 54759.62 88888.00 2013-09-14 09:33:28.625 257 12692.58 150.57 54759.60 88888.00 2013-09-14 09:33:28.750 257 12692.52 150.57 54759.62 88888.00 2013-09-14 09:33:28.875 257 12692.52 150.57 54759.62 88888.00 2013-09-14 09:33:29.000 257 12692.58 150.60 54759.62 88888.00 2013-09-14 09:33:29.125 257 12692.70 150.62 54759.65 88888.00 2013-09-14 09:33:29.250 257 12692.70 150.60 54759.62 88888.00 2013-09-14 09:33:29.375 257 12692.65 150.60 54759.62 88888.00 2013-09-14 09:33:29.500 257 12692.60 150.62 54759.60 88888.00 2013-09-14 09:33:29.625 257 12692.62 150.62 54759.62 88888.00 2013-09-14 09:33:29.750 257 12692.73 150.60 54759.62 88888.00 2013-09-14 09:33:29.875 257 12692.73 150.57 54759.62 88888.00 2013-09-14 09:33:30.000 257 12692.67 150.57 54759.62 88888.00 2013-09-14 09:33:30.125 257 12692.67 150.60 54759.62 88888.00 2013-09-14 09:33:30.250 257 12692.62 150.57 54759.62 88888.00 2013-09-14 09:33:30.375 257 12692.65 150.55 54759.62 88888.00 2013-09-14 09:33:30.500 257 12692.62 150.60 54759.68 88888.00 2013-09-14 09:33:30.625 257 12692.67 150.62 54759.70 88888.00 2013-09-14 09:33:30.750 257 12692.70 150.60 54759.68 88888.00 2013-09-14 09:33:30.875 257 12692.65 150.55 54759.62 88888.00 2013-09-14 09:33:31.000 257 12692.58 150.55 54759.62 88888.00 2013-09-14 09:33:31.125 257 12692.62 150.57 54759.65 88888.00 2013-09-14 09:33:31.250 257 12692.62 150.60 54759.68 88888.00 2013-09-14 09:33:31.375 257 12692.65 150.60 54759.68 88888.00 2013-09-14 09:33:31.500 257 12692.67 150.55 54759.65 88888.00 2013-09-14 09:33:31.625 257 12692.73 150.57 54759.65 88888.00 2013-09-14 09:33:31.750 257 12692.77 150.60 54759.65 88888.00 2013-09-14 09:33:31.875 257 12692.80 150.57 54759.65 88888.00 2013-09-14 09:33:32.000 257 12692.70 150.55 54759.60 88888.00 2013-09-14 09:33:32.125 257 12692.70 150.60 54759.65 88888.00 2013-09-14 09:33:32.250 257 12692.70 150.60 54759.65 88888.00 2013-09-14 09:33:32.375 257 12692.77 150.62 54759.65 88888.00 2013-09-14 09:33:32.500 257 12692.83 150.62 54759.65 88888.00 2013-09-14 09:33:32.625 257 12692.88 150.60 54759.60 88888.00 2013-09-14 09:33:32.750 257 12692.90 150.62 54759.65 88888.00 2013-09-14 09:33:32.875 257 12692.88 150.62 54759.68 88888.00 2013-09-14 09:33:33.000 257 12692.88 150.60 54759.62 88888.00 2013-09-14 09:33:33.125 257 12692.90 150.60 54759.68 88888.00 2013-09-14 09:33:33.250 257 12692.85 150.60 54759.70 88888.00 2013-09-14 09:33:33.375 257 12692.85 150.57 54759.65 88888.00 2013-09-14 09:33:33.500 257 12692.85 150.55 54759.68 88888.00 2013-09-14 09:33:33.625 257 12692.83 150.57 54759.62 88888.00 2013-09-14 09:33:33.750 257 12692.83 150.57 54759.65 88888.00 2013-09-14 09:33:33.875 257 12692.85 150.57 54759.65 88888.00 2013-09-14 09:33:34.000 257 12692.80 150.55 54759.62 88888.00 2013-09-14 09:33:34.125 257 12692.80 150.53 54759.62 88888.00 2013-09-14 09:33:34.250 257 12692.83 150.57 54759.70 88888.00 2013-09-14 09:33:34.375 257 12692.85 150.62 54759.70 88888.00 2013-09-14 09:33:34.500 257 12692.90 150.62 54759.70 88888.00 2013-09-14 09:33:34.625 257 12692.90 150.60 54759.70 88888.00 2013-09-14 09:33:34.750 257 12692.88 150.60 54759.68 88888.00 2013-09-14 09:33:34.875 257 12692.85 150.57 54759.68 88888.00 2013-09-14 09:33:35.000 257 12692.83 150.60 54759.70 88888.00 2013-09-14 09:33:35.125 257 12692.75 150.57 54759.70 88888.00 2013-09-14 09:33:35.250 257 12692.75 150.57 54759.72 88888.00 2013-09-14 09:33:35.375 257 12692.88 150.62 54759.75 88888.00 2013-09-14 09:33:35.500 257 12692.88 150.60 54759.72 88888.00 2013-09-14 09:33:35.625 257 12692.85 150.60 54759.75 88888.00 2013-09-14 09:33:35.750 257 12692.83 150.62 54759.75 88888.00 2013-09-14 09:33:35.875 257 12692.88 150.60 54759.78 88888.00 2013-09-14 09:33:36.000 257 12692.92 150.60 54759.75 88888.00 2013-09-14 09:33:36.125 257 12692.88 150.60 54759.72 88888.00 2013-09-14 09:33:36.250 257 12692.85 150.60 54759.72 88888.00 2013-09-14 09:33:36.375 257 12692.85 150.57 54759.72 88888.00 2013-09-14 09:33:36.500 257 12692.88 150.57 54759.72 88888.00 2013-09-14 09:33:36.625 257 12692.85 150.60 54759.72 88888.00 2013-09-14 09:33:36.750 257 12692.90 150.60 54759.72 88888.00 2013-09-14 09:33:36.875 257 12692.98 150.57 54759.72 88888.00 2013-09-14 09:33:37.000 257 12693.00 150.57 54759.72 88888.00 2013-09-14 09:33:37.125 257 12693.00 150.57 54759.72 88888.00 2013-09-14 09:33:37.250 257 12692.95 150.60 54759.72 88888.00 2013-09-14 09:33:37.375 257 12692.95 150.60 54759.72 88888.00 2013-09-14 09:33:37.500 257 12692.95 150.60 54759.72 88888.00 2013-09-14 09:33:37.625 257 12692.98 150.60 54759.72 88888.00 2013-09-14 09:33:37.750 257 12692.92 150.60 54759.72 88888.00 2013-09-14 09:33:37.875 257 12692.90 150.60 54759.72 88888.00 2013-09-14 09:33:38.000 257 12692.98 150.60 54759.72 88888.00 2013-09-14 09:33:38.125 257 12693.00 150.62 54759.75 88888.00 2013-09-14 09:33:38.250 257 12693.02 150.57 54759.75 88888.00 2013-09-14 09:33:38.375 257 12693.02 150.53 54759.70 88888.00 2013-09-14 09:33:38.500 257 12693.00 150.57 54759.75 88888.00 2013-09-14 09:33:38.625 257 12693.02 150.62 54759.78 88888.00 2013-09-14 09:33:38.750 257 12693.00 150.60 54759.72 88888.00 2013-09-14 09:33:38.875 257 12692.95 150.57 54759.72 88888.00 2013-09-14 09:33:39.000 257 12692.92 150.55 54759.75 88888.00 2013-09-14 09:33:39.125 257 12692.90 150.57 54759.75 88888.00 2013-09-14 09:33:39.250 257 12692.88 150.57 54759.78 88888.00 2013-09-14 09:33:39.375 257 12692.92 150.60 54759.78 88888.00 2013-09-14 09:33:39.500 257 12692.95 150.60 54759.75 88888.00 2013-09-14 09:33:39.625 257 12692.88 150.57 54759.75 88888.00 2013-09-14 09:33:39.750 257 12692.85 150.57 54759.78 88888.00 2013-09-14 09:33:39.875 257 12692.92 150.60 54759.78 88888.00 2013-09-14 09:33:40.000 257 12692.95 150.60 54759.75 88888.00 2013-09-14 09:33:40.125 257 12692.92 150.60 54759.80 88888.00 2013-09-14 09:33:40.250 257 12692.85 150.60 54759.80 88888.00 2013-09-14 09:33:40.375 257 12692.83 150.60 54759.80 88888.00 2013-09-14 09:33:40.500 257 12692.88 150.62 54759.80 88888.00 2013-09-14 09:33:40.625 257 12692.90 150.57 54759.78 88888.00 2013-09-14 09:33:40.750 257 12692.92 150.57 54759.75 88888.00 2013-09-14 09:33:40.875 257 12692.98 150.60 54759.78 88888.00 2013-09-14 09:33:41.000 257 12692.98 150.57 54759.78 88888.00 2013-09-14 09:33:41.125 257 12692.95 150.57 54759.75 88888.00 2013-09-14 09:33:41.250 257 12692.90 150.55 54759.78 88888.00 2013-09-14 09:33:41.375 257 12692.90 150.55 54759.78 88888.00 2013-09-14 09:33:41.500 257 12692.88 150.57 54759.78 88888.00 2013-09-14 09:33:41.625 257 12692.88 150.60 54759.80 88888.00 2013-09-14 09:33:41.750 257 12692.88 150.60 54759.82 88888.00 2013-09-14 09:33:41.875 257 12692.83 150.60 54759.82 88888.00 2013-09-14 09:33:42.000 257 12692.83 150.60 54759.80 88888.00 2013-09-14 09:33:42.125 257 12692.88 150.60 54759.80 88888.00 2013-09-14 09:33:42.250 257 12692.85 150.55 54759.80 88888.00 2013-09-14 09:33:42.375 257 12692.85 150.57 54759.80 88888.00 2013-09-14 09:33:42.500 257 12692.85 150.57 54759.82 88888.00 2013-09-14 09:33:42.625 257 12692.85 150.57 54759.82 88888.00 2013-09-14 09:33:42.750 257 12692.90 150.57 54759.80 88888.00 2013-09-14 09:33:42.875 257 12692.88 150.57 54759.82 88888.00 2013-09-14 09:33:43.000 257 12692.90 150.57 54759.82 88888.00 2013-09-14 09:33:43.125 257 12692.92 150.57 54759.85 88888.00 2013-09-14 09:33:43.250 257 12692.92 150.57 54759.85 88888.00 2013-09-14 09:33:43.375 257 12692.92 150.57 54759.80 88888.00 2013-09-14 09:33:43.500 257 12692.92 150.57 54759.82 88888.00 2013-09-14 09:33:43.625 257 12692.98 150.62 54759.85 88888.00 2013-09-14 09:33:43.750 257 12693.00 150.60 54759.85 88888.00 2013-09-14 09:33:43.875 257 12693.00 150.57 54759.82 88888.00 2013-09-14 09:33:44.000 257 12692.98 150.57 54759.85 88888.00 2013-09-14 09:33:44.125 257 12693.00 150.57 54759.85 88888.00 2013-09-14 09:33:44.250 257 12692.98 150.55 54759.82 88888.00 2013-09-14 09:33:44.375 257 12693.02 150.57 54759.80 88888.00 2013-09-14 09:33:44.500 257 12693.00 150.60 54759.85 88888.00 2013-09-14 09:33:44.625 257 12692.98 150.57 54759.85 88888.00 2013-09-14 09:33:44.750 257 12693.02 150.57 54759.85 88888.00 2013-09-14 09:33:44.875 257 12693.08 150.60 54759.85 88888.00 2013-09-14 09:33:45.000 257 12693.00 150.55 54759.82 88888.00 2013-09-14 09:33:45.125 257 12692.95 150.53 54759.82 88888.00 2013-09-14 09:33:45.250 257 12692.98 150.53 54759.85 88888.00 2013-09-14 09:33:45.375 257 12693.05 150.55 54759.82 88888.00 2013-09-14 09:33:45.500 257 12693.08 150.57 54759.82 88888.00 2013-09-14 09:33:45.625 257 12693.05 150.60 54759.85 88888.00 2013-09-14 09:33:45.750 257 12693.08 150.57 54759.88 88888.00 2013-09-14 09:33:45.875 257 12693.08 150.60 54759.85 88888.00 2013-09-14 09:33:46.000 257 12693.10 150.60 54759.88 88888.00 2013-09-14 09:33:46.125 257 12693.08 150.57 54759.88 88888.00 2013-09-14 09:33:46.250 257 12692.98 150.53 54759.85 88888.00 2013-09-14 09:33:46.375 257 12692.98 150.57 54759.88 88888.00 2013-09-14 09:33:46.500 257 12692.95 150.57 54759.88 88888.00 2013-09-14 09:33:46.625 257 12692.92 150.55 54759.85 88888.00 2013-09-14 09:33:46.750 257 12692.95 150.53 54759.88 88888.00 2013-09-14 09:33:46.875 257 12693.00 150.55 54759.90 88888.00 2013-09-14 09:33:47.000 257 12693.05 150.55 54759.88 88888.00 2013-09-14 09:33:47.125 257 12693.02 150.55 54759.88 88888.00 2013-09-14 09:33:47.250 257 12692.98 150.55 54759.90 88888.00 2013-09-14 09:33:47.375 257 12693.02 150.57 54759.90 88888.00 2013-09-14 09:33:47.500 257 12692.98 150.57 54759.90 88888.00 2013-09-14 09:33:47.625 257 12693.00 150.57 54759.93 88888.00 2013-09-14 09:33:47.750 257 12693.05 150.60 54759.95 88888.00 2013-09-14 09:33:47.875 257 12693.02 150.55 54759.88 88888.00 2013-09-14 09:33:48.000 257 12692.95 150.55 54759.88 88888.00 2013-09-14 09:33:48.125 257 12692.90 150.55 54759.85 88888.00 2013-09-14 09:33:48.250 257 12692.92 150.53 54759.90 88888.00 2013-09-14 09:33:48.375 257 12693.00 150.55 54759.90 88888.00 2013-09-14 09:33:48.500 257 12693.00 150.55 54759.90 88888.00 2013-09-14 09:33:48.625 257 12693.00 150.57 54759.93 88888.00 2013-09-14 09:33:48.750 257 12693.02 150.57 54759.90 88888.00 2013-09-14 09:33:48.875 257 12693.05 150.55 54759.90 88888.00 2013-09-14 09:33:49.000 257 12693.05 150.53 54759.90 88888.00 2013-09-14 09:33:49.125 257 12693.05 150.55 54759.90 88888.00 2013-09-14 09:33:49.250 257 12693.02 150.53 54759.90 88888.00 2013-09-14 09:33:49.375 257 12693.08 150.55 54759.90 88888.00 2013-09-14 09:33:49.500 257 12693.05 150.57 54759.93 88888.00 2013-09-14 09:33:49.625 257 12693.10 150.57 54759.93 88888.00 2013-09-14 09:33:49.750 257 12693.15 150.57 54759.95 88888.00 2013-09-14 09:33:49.875 257 12693.15 150.57 54759.95 88888.00 2013-09-14 09:33:50.000 257 12693.08 150.55 54759.95 88888.00 2013-09-14 09:33:50.125 257 12693.08 150.55 54759.93 88888.00 2013-09-14 09:33:50.250 257 12693.00 150.55 54759.90 88888.00 2013-09-14 09:33:50.375 257 12693.02 150.55 54759.95 88888.00 2013-09-14 09:33:50.500 257 12693.05 150.55 54759.95 88888.00 2013-09-14 09:33:50.625 257 12693.05 150.55 54759.93 88888.00 2013-09-14 09:33:50.750 257 12693.02 150.55 54759.95 88888.00 2013-09-14 09:33:50.875 257 12693.00 150.53 54759.95 88888.00 2013-09-14 09:33:51.000 257 12693.05 150.53 54759.95 88888.00 2013-09-14 09:33:51.125 257 12693.00 150.55 54759.97 88888.00 2013-09-14 09:33:51.250 257 12692.95 150.53 54759.93 88888.00 2013-09-14 09:33:51.375 257 12693.02 150.55 54759.95 88888.00 2013-09-14 09:33:51.500 257 12693.05 150.55 54759.97 88888.00 2013-09-14 09:33:51.625 257 12693.08 150.55 54759.95 88888.00 2013-09-14 09:33:51.750 257 12693.02 150.53 54759.95 88888.00 2013-09-14 09:33:51.875 257 12692.98 150.55 54759.97 88888.00 2013-09-14 09:33:52.000 257 12692.98 150.55 54759.95 88888.00 2013-09-14 09:33:52.125 257 12692.98 150.53 54759.95 88888.00 2013-09-14 09:33:52.250 257 12693.05 150.50 54759.90 88888.00 2013-09-14 09:33:52.375 257 12693.12 150.53 54759.93 88888.00 2013-09-14 09:33:52.500 257 12693.10 150.53 54759.95 88888.00 2013-09-14 09:33:52.625 257 12693.10 150.53 54759.95 88888.00 2013-09-14 09:33:52.750 257 12693.08 150.55 54759.97 88888.00 2013-09-14 09:33:52.875 257 12693.00 150.55 54759.97 88888.00 2013-09-14 09:33:53.000 257 12693.00 150.55 54760.00 88888.00 2013-09-14 09:33:53.125 257 12693.02 150.53 54759.97 88888.00 2013-09-14 09:33:53.250 257 12693.02 150.53 54759.97 88888.00 2013-09-14 09:33:53.375 257 12692.98 150.50 54759.95 88888.00 2013-09-14 09:33:53.500 257 12692.90 150.45 54759.93 88888.00 2013-09-14 09:33:53.625 257 12692.88 150.47 54759.95 88888.00 2013-09-14 09:33:53.750 257 12692.90 150.50 54759.97 88888.00 2013-09-14 09:33:53.875 257 12692.95 150.53 54759.97 88888.00 2013-09-14 09:33:54.000 257 12693.00 150.50 54759.93 88888.00 2013-09-14 09:33:54.125 257 12693.05 150.53 54759.97 88888.00 2013-09-14 09:33:54.250 257 12693.08 150.50 54759.97 88888.00 2013-09-14 09:33:54.375 257 12693.05 150.50 54759.97 88888.00 2013-09-14 09:33:54.500 257 12692.98 150.55 54760.00 88888.00 2013-09-14 09:33:54.625 257 12693.00 150.55 54760.00 88888.00 2013-09-14 09:33:54.750 257 12693.02 150.57 54759.97 88888.00 2013-09-14 09:33:54.875 257 12693.02 150.55 54759.97 88888.00 2013-09-14 09:33:55.000 257 12693.02 150.53 54759.97 88888.00 2013-09-14 09:33:55.125 257 12693.02 150.55 54760.00 88888.00 2013-09-14 09:33:55.250 257 12693.00 150.50 54760.00 88888.00 2013-09-14 09:33:55.375 257 12692.98 150.50 54759.97 88888.00 2013-09-14 09:33:55.500 257 12693.02 150.53 54759.95 88888.00 2013-09-14 09:33:55.625 257 12693.05 150.53 54759.97 88888.00 2013-09-14 09:33:55.750 257 12693.02 150.55 54760.00 88888.00 2013-09-14 09:33:55.875 257 12693.02 150.53 54760.03 88888.00 2013-09-14 09:33:56.000 257 12693.02 150.55 54760.00 88888.00 2013-09-14 09:33:56.125 257 12693.00 150.53 54760.00 88888.00 2013-09-14 09:33:56.250 257 12692.88 150.53 54760.00 88888.00 2013-09-14 09:33:56.375 257 12692.98 150.55 54760.03 88888.00 2013-09-14 09:33:56.500 257 12693.08 150.53 54760.03 88888.00 2013-09-14 09:33:56.625 257 12693.12 150.53 54760.03 88888.00 2013-09-14 09:33:56.750 257 12693.15 150.50 54760.03 88888.00 2013-09-14 09:33:56.875 257 12693.08 150.53 54760.03 88888.00 2013-09-14 09:33:57.000 257 12693.05 150.53 54760.00 88888.00 2013-09-14 09:33:57.125 257 12693.05 150.47 54759.97 88888.00 2013-09-14 09:33:57.250 257 12693.02 150.45 54760.00 88888.00 2013-09-14 09:33:57.375 257 12693.08 150.50 54760.03 88888.00 2013-09-14 09:33:57.500 257 12693.05 150.53 54760.03 88888.00 2013-09-14 09:33:57.625 257 12693.02 150.53 54760.05 88888.00 2013-09-14 09:33:57.750 257 12693.00 150.50 54760.03 88888.00 2013-09-14 09:33:57.875 257 12693.05 150.50 54760.03 88888.00 2013-09-14 09:33:58.000 257 12693.05 150.50 54760.00 88888.00 2013-09-14 09:33:58.125 257 12693.05 150.50 54760.03 88888.00 2013-09-14 09:33:58.250 257 12693.05 150.53 54760.05 88888.00 2013-09-14 09:33:58.375 257 12693.12 150.53 54760.05 88888.00 2013-09-14 09:33:58.500 257 12693.10 150.50 54760.05 88888.00 2013-09-14 09:33:58.625 257 12693.02 150.50 54760.05 88888.00 2013-09-14 09:33:58.750 257 12693.02 150.50 54760.05 88888.00 2013-09-14 09:33:58.875 257 12693.10 150.50 54760.03 88888.00 2013-09-14 09:33:59.000 257 12693.08 150.50 54760.00 88888.00 2013-09-14 09:33:59.125 257 12693.08 150.53 54760.03 88888.00 2013-09-14 09:33:59.250 257 12693.00 150.50 54760.05 88888.00 2013-09-14 09:33:59.375 257 12693.02 150.50 54760.05 88888.00 2013-09-14 09:33:59.500 257 12693.05 150.50 54760.03 88888.00 2013-09-14 09:33:59.625 257 12693.05 150.50 54760.03 88888.00 2013-09-14 09:33:59.750 257 12693.05 150.50 54760.03 88888.00 2013-09-14 09:33:59.875 257 12693.00 150.50 54760.03 88888.00 2013-09-14 09:34:00.000 257 12693.02 150.50 54760.03 88888.00 2013-09-14 09:34:00.125 257 12693.05 150.47 54760.03 88888.00 2013-09-14 09:34:00.250 257 12693.02 150.47 54760.03 88888.00 2013-09-14 09:34:00.375 257 12693.00 150.47 54760.03 88888.00 2013-09-14 09:34:00.500 257 12693.08 150.50 54760.05 88888.00 2013-09-14 09:34:00.625 257 12693.20 150.50 54760.05 88888.00 2013-09-14 09:34:00.750 257 12693.23 150.47 54760.03 88888.00 2013-09-14 09:34:00.875 257 12693.15 150.47 54760.05 88888.00 2013-09-14 09:34:01.000 257 12693.12 150.47 54760.05 88888.00 2013-09-14 09:34:01.125 257 12693.10 150.47 54760.05 88888.00 2013-09-14 09:34:01.250 257 12693.10 150.47 54760.07 88888.00 2013-09-14 09:34:01.375 257 12693.15 150.47 54760.05 88888.00 2013-09-14 09:34:01.500 257 12693.05 150.45 54760.00 88888.00 2013-09-14 09:34:01.625 257 12693.10 150.45 54760.03 88888.00 2013-09-14 09:34:01.750 257 12693.17 150.50 54760.05 88888.00 2013-09-14 09:34:01.875 257 12693.15 150.47 54760.05 88888.00 2013-09-14 09:34:02.000 257 12693.10 150.45 54760.03 88888.00 2013-09-14 09:34:02.125 257 12693.08 150.43 54760.03 88888.00 2013-09-14 09:34:02.250 257 12693.10 150.47 54760.07 88888.00 2013-09-14 09:34:02.375 257 12693.15 150.50 54760.05 88888.00 2013-09-14 09:34:02.500 257 12693.20 150.50 54760.07 88888.00 2013-09-14 09:34:02.625 257 12693.17 150.47 54760.07 88888.00 2013-09-14 09:34:02.750 257 12693.15 150.50 54760.05 88888.00 2013-09-14 09:34:02.875 257 12693.15 150.53 54760.07 88888.00 2013-09-14 09:34:03.000 257 12693.17 150.50 54760.07 88888.00 2013-09-14 09:34:03.125 257 12693.17 150.45 54760.05 88888.00 2013-09-14 09:34:03.250 257 12693.08 150.43 54760.07 88888.00 2013-09-14 09:34:03.375 257 12693.12 150.50 54760.07 88888.00 2013-09-14 09:34:03.500 257 12693.15 150.50 54760.07 88888.00 2013-09-14 09:34:03.625 257 12693.12 150.47 54760.07 88888.00 2013-09-14 09:34:03.750 257 12693.15 150.47 54760.07 88888.00 2013-09-14 09:34:03.875 257 12693.15 150.50 54760.10 88888.00 2013-09-14 09:34:04.000 257 12693.10 150.50 54760.07 88888.00 2013-09-14 09:34:04.125 257 12693.08 150.50 54760.07 88888.00 2013-09-14 09:34:04.250 257 12693.02 150.47 54760.10 88888.00 2013-09-14 09:34:04.375 257 12693.08 150.47 54760.10 88888.00 2013-09-14 09:34:04.500 257 12693.10 150.47 54760.10 88888.00 2013-09-14 09:34:04.625 257 12693.08 150.50 54760.10 88888.00 2013-09-14 09:34:04.750 257 12693.08 150.47 54760.10 88888.00 2013-09-14 09:34:04.875 257 12693.15 150.47 54760.12 88888.00 2013-09-14 09:34:05.000 257 12693.12 150.50 54760.15 88888.00 2013-09-14 09:34:05.125 257 12693.12 150.47 54760.10 88888.00 2013-09-14 09:34:05.250 257 12693.02 150.45 54760.10 88888.00 2013-09-14 09:34:05.375 257 12693.10 150.47 54760.15 88888.00 2013-09-14 09:34:05.500 257 12693.23 150.53 54760.18 88888.00 2013-09-14 09:34:05.625 257 12693.30 150.53 54760.18 88888.00 2013-09-14 09:34:05.750 257 12693.23 150.47 54760.12 88888.00 2013-09-14 09:34:05.875 257 12693.12 150.45 54760.12 88888.00 2013-09-14 09:34:06.000 257 12693.12 150.45 54760.12 88888.00 2013-09-14 09:34:06.125 257 12693.08 150.45 54760.15 88888.00 2013-09-14 09:34:06.250 257 12693.08 150.45 54760.12 88888.00 2013-09-14 09:34:06.375 257 12693.10 150.45 54760.10 88888.00 2013-09-14 09:34:06.500 257 12693.15 150.45 54760.12 88888.00 2013-09-14 09:34:06.625 257 12693.15 150.43 54760.10 88888.00 2013-09-14 09:34:06.750 257 12693.15 150.43 54760.07 88888.00 2013-09-14 09:34:06.875 257 12693.20 150.47 54760.07 88888.00 2013-09-14 09:34:07.000 257 12693.20 150.45 54760.05 88888.00 2013-09-14 09:34:07.125 257 12693.15 150.43 54760.07 88888.00 2013-09-14 09:34:07.250 257 12693.12 150.45 54760.12 88888.00 2013-09-14 09:34:07.375 257 12693.20 150.50 54760.15 88888.00 2013-09-14 09:34:07.500 257 12693.17 150.47 54760.12 88888.00 2013-09-14 09:34:07.625 257 12693.17 150.43 54760.10 88888.00 2013-09-14 09:34:07.750 257 12693.20 150.43 54760.07 88888.00 2013-09-14 09:34:07.875 257 12693.23 150.45 54760.10 88888.00 2013-09-14 09:34:08.000 257 12693.23 150.45 54760.10 88888.00 2013-09-14 09:34:08.125 257 12693.12 150.40 54760.07 88888.00 2013-09-14 09:34:08.250 257 12693.12 150.40 54760.12 88888.00 2013-09-14 09:34:08.375 257 12693.23 150.43 54760.12 88888.00 2013-09-14 09:34:08.500 257 12693.27 150.40 54760.12 88888.00 2013-09-14 09:34:08.625 257 12693.27 150.40 54760.12 88888.00 2013-09-14 09:34:08.750 257 12693.25 150.43 54760.15 88888.00 2013-09-14 09:34:08.875 257 12693.30 150.43 54760.12 88888.00 2013-09-14 09:34:09.000 257 12693.33 150.45 54760.12 88888.00 2013-09-14 09:34:09.125 257 12693.25 150.40 54760.10 88888.00 2013-09-14 09:34:09.250 257 12693.15 150.38 54760.10 88888.00 2013-09-14 09:34:09.375 257 12693.15 150.38 54760.12 88888.00 2013-09-14 09:34:09.500 257 12693.20 150.40 54760.12 88888.00 2013-09-14 09:34:09.625 257 12693.27 150.43 54760.12 88888.00 2013-09-14 09:34:09.750 257 12693.27 150.43 54760.15 88888.00 2013-09-14 09:34:09.875 257 12693.20 150.43 54760.15 88888.00 2013-09-14 09:34:10.000 257 12693.20 150.40 54760.10 88888.00 2013-09-14 09:34:10.125 257 12693.17 150.38 54760.10 88888.00 2013-09-14 09:34:10.250 257 12693.12 150.35 54760.10 88888.00 2013-09-14 09:34:10.375 257 12693.17 150.38 54760.10 88888.00 2013-09-14 09:34:10.500 257 12693.12 150.38 54760.12 88888.00 2013-09-14 09:34:10.625 257 12693.20 150.43 54760.15 88888.00 2013-09-14 09:34:10.750 257 12693.23 150.40 54760.15 88888.00 2013-09-14 09:34:10.875 257 12693.20 150.40 54760.12 88888.00 2013-09-14 09:34:11.000 257 12693.20 150.40 54760.12 88888.00 2013-09-14 09:34:11.125 257 12693.17 150.43 54760.15 88888.00 2013-09-14 09:34:11.250 257 12693.20 150.45 54760.20 88888.00 2013-09-14 09:34:11.375 257 12693.20 150.43 54760.18 88888.00 2013-09-14 09:34:11.500 257 12693.25 150.40 54760.15 88888.00 2013-09-14 09:34:11.625 257 12693.30 150.38 54760.12 88888.00 2013-09-14 09:34:11.750 257 12693.35 150.40 54760.18 88888.00 2013-09-14 09:34:11.875 257 12693.25 150.43 54760.18 88888.00 2013-09-14 09:34:12.000 257 12693.15 150.40 54760.15 88888.00 2013-09-14 09:34:12.125 257 12693.20 150.40 54760.18 88888.00 2013-09-14 09:34:12.250 257 12693.17 150.38 54760.18 88888.00 2013-09-14 09:34:12.375 257 12693.20 150.38 54760.18 88888.00 2013-09-14 09:34:12.500 257 12693.17 150.35 54760.15 88888.00 2013-09-14 09:34:12.625 257 12693.20 150.35 54760.15 88888.00 2013-09-14 09:34:12.750 257 12693.27 150.38 54760.15 88888.00 2013-09-14 09:34:12.875 257 12693.27 150.38 54760.12 88888.00 2013-09-14 09:34:13.000 257 12693.30 150.38 54760.18 88888.00 2013-09-14 09:34:13.125 257 12693.30 150.40 54760.22 88888.00 2013-09-14 09:34:13.250 257 12693.27 150.38 54760.22 88888.00 2013-09-14 09:34:13.375 257 12693.27 150.40 54760.20 88888.00 2013-09-14 09:34:13.500 257 12693.27 150.38 54760.15 88888.00 2013-09-14 09:34:13.625 257 12693.23 150.38 54760.15 88888.00 2013-09-14 09:34:13.750 257 12693.23 150.38 54760.15 88888.00 2013-09-14 09:34:13.875 257 12693.20 150.38 54760.18 88888.00 2013-09-14 09:34:14.000 257 12693.23 150.38 54760.18 88888.00 2013-09-14 09:34:14.125 257 12693.27 150.35 54760.12 88888.00 2013-09-14 09:34:14.250 257 12693.23 150.35 54760.12 88888.00 2013-09-14 09:34:14.375 257 12693.23 150.35 54760.10 88888.00 2013-09-14 09:34:14.500 257 12693.17 150.32 54760.10 88888.00 2013-09-14 09:34:14.625 257 12693.20 150.32 54760.12 88888.00 2013-09-14 09:34:14.750 257 12693.20 150.35 54760.15 88888.00 2013-09-14 09:34:14.875 257 12693.17 150.38 54760.20 88888.00 2013-09-14 09:34:15.000 257 12693.12 150.32 54760.18 88888.00 2013-09-14 09:34:15.125 257 12693.12 150.35 54760.18 88888.00 2013-09-14 09:34:15.250 257 12693.12 150.32 54760.18 88888.00 2013-09-14 09:34:15.375 257 12693.17 150.32 54760.18 88888.00 2013-09-14 09:34:15.500 257 12693.23 150.35 54760.22 88888.00 2013-09-14 09:34:15.625 257 12693.20 150.35 54760.20 88888.00 2013-09-14 09:34:15.750 257 12693.20 150.35 54760.18 88888.00 2013-09-14 09:34:15.875 257 12693.23 150.32 54760.18 88888.00 2013-09-14 09:34:16.000 257 12693.15 150.32 54760.15 88888.00 2013-09-14 09:34:16.125 257 12693.15 150.32 54760.18 88888.00 2013-09-14 09:34:16.250 257 12693.17 150.32 54760.22 88888.00 2013-09-14 09:34:16.375 257 12693.20 150.32 54760.22 88888.00 2013-09-14 09:34:16.500 257 12693.17 150.35 54760.22 88888.00 2013-09-14 09:34:16.625 257 12693.17 150.32 54760.22 88888.00 2013-09-14 09:34:16.750 257 12693.20 150.30 54760.20 88888.00 2013-09-14 09:34:16.875 257 12693.25 150.30 54760.18 88888.00 2013-09-14 09:34:17.000 257 12693.25 150.32 54760.18 88888.00 2013-09-14 09:34:17.125 257 12693.25 150.32 54760.18 88888.00 2013-09-14 09:34:17.250 257 12693.25 150.32 54760.22 88888.00 2013-09-14 09:34:17.375 257 12693.25 150.35 54760.20 88888.00 2013-09-14 09:34:17.500 257 12693.17 150.32 54760.15 88888.00 2013-09-14 09:34:17.625 257 12693.17 150.35 54760.20 88888.00 2013-09-14 09:34:17.750 257 12693.27 150.32 54760.20 88888.00 2013-09-14 09:34:17.875 257 12693.30 150.32 54760.18 88888.00 2013-09-14 09:34:18.000 257 12693.33 150.30 54760.18 88888.00 2013-09-14 09:34:18.125 257 12693.27 150.30 54760.18 88888.00 2013-09-14 09:34:18.250 257 12693.23 150.28 54760.20 88888.00 2013-09-14 09:34:18.375 257 12693.27 150.30 54760.18 88888.00 2013-09-14 09:34:18.500 257 12693.30 150.30 54760.18 88888.00 2013-09-14 09:34:18.625 257 12693.30 150.30 54760.20 88888.00 2013-09-14 09:34:18.750 257 12693.30 150.28 54760.15 88888.00 2013-09-14 09:34:18.875 257 12693.30 150.25 54760.15 88888.00 2013-09-14 09:34:19.000 257 12693.27 150.22 54760.15 88888.00 2013-09-14 09:34:19.125 257 12693.27 150.30 54760.20 88888.00 2013-09-14 09:34:19.250 257 12693.23 150.30 54760.20 88888.00 2013-09-14 09:34:19.375 257 12693.30 150.32 54760.25 88888.00 2013-09-14 09:34:19.500 257 12693.38 150.32 54760.22 88888.00 2013-09-14 09:34:19.625 257 12693.38 150.30 54760.20 88888.00 2013-09-14 09:34:19.750 257 12693.30 150.25 54760.15 88888.00 2013-09-14 09:34:19.875 257 12693.33 150.25 54760.15 88888.00 2013-09-14 09:34:20.000 257 12693.38 150.28 54760.18 88888.00 2013-09-14 09:34:20.125 257 12693.38 150.28 54760.18 88888.00 2013-09-14 09:34:20.250 257 12693.35 150.28 54760.20 88888.00 2013-09-14 09:34:20.375 257 12693.42 150.28 54760.20 88888.00 2013-09-14 09:34:20.500 257 12693.42 150.28 54760.20 88888.00 2013-09-14 09:34:20.625 257 12693.42 150.30 54760.20 88888.00 2013-09-14 09:34:20.750 257 12693.38 150.28 54760.20 88888.00 2013-09-14 09:34:20.875 257 12693.33 150.25 54760.20 88888.00 2013-09-14 09:34:21.000 257 12693.33 150.28 54760.18 88888.00 2013-09-14 09:34:21.125 257 12693.35 150.28 54760.20 88888.00 2013-09-14 09:34:21.250 257 12693.30 150.22 54760.18 88888.00 2013-09-14 09:34:21.375 257 12693.30 150.22 54760.18 88888.00 2013-09-14 09:34:21.500 257 12693.27 150.25 54760.20 88888.00 2013-09-14 09:34:21.625 257 12693.25 150.22 54760.20 88888.00 2013-09-14 09:34:21.750 257 12693.30 150.25 54760.22 88888.00 2013-09-14 09:34:21.875 257 12693.38 150.25 54760.22 88888.00 2013-09-14 09:34:22.000 257 12693.42 150.25 54760.22 88888.00 2013-09-14 09:34:22.125 257 12693.40 150.20 54760.18 88888.00 2013-09-14 09:34:22.250 257 12693.30 150.18 54760.15 88888.00 2013-09-14 09:34:22.375 257 12693.27 150.22 54760.20 88888.00 2013-09-14 09:34:22.500 257 12693.25 150.25 54760.25 88888.00 2013-09-14 09:34:22.625 257 12693.27 150.20 54760.18 88888.00 2013-09-14 09:34:22.750 257 12693.27 150.18 54760.15 88888.00 2013-09-14 09:34:22.875 257 12693.33 150.22 54760.22 88888.00 2013-09-14 09:34:23.000 257 12693.27 150.25 54760.22 88888.00 2013-09-14 09:34:23.125 257 12693.25 150.20 54760.20 88888.00 2013-09-14 09:34:23.250 257 12693.27 150.20 54760.25 88888.00 2013-09-14 09:34:23.375 257 12693.33 150.25 54760.25 88888.00 2013-09-14 09:34:23.500 257 12693.25 150.22 54760.20 88888.00 2013-09-14 09:34:23.625 257 12693.27 150.18 54760.20 88888.00 2013-09-14 09:34:23.750 257 12693.25 150.15 54760.22 88888.00 2013-09-14 09:34:23.875 257 12693.25 150.15 54760.22 88888.00 2013-09-14 09:34:24.000 257 12693.27 150.20 54760.22 88888.00 2013-09-14 09:34:24.125 257 12693.27 150.20 54760.18 88888.00 2013-09-14 09:34:24.250 257 12693.23 150.18 54760.20 88888.00 2013-09-14 09:34:24.375 257 12693.25 150.18 54760.22 88888.00 2013-09-14 09:34:24.500 257 12693.35 150.20 54760.25 88888.00 2013-09-14 09:34:24.625 257 12693.38 150.18 54760.22 88888.00 2013-09-14 09:34:24.750 257 12693.35 150.18 54760.22 88888.00 2013-09-14 09:34:24.875 257 12693.35 150.18 54760.20 88888.00 2013-09-14 09:34:25.000 257 12693.27 150.18 54760.20 88888.00 2013-09-14 09:34:25.125 257 12693.25 150.18 54760.18 88888.00 2013-09-14 09:34:25.250 257 12693.23 150.15 54760.18 88888.00 2013-09-14 09:34:25.375 257 12693.20 150.18 54760.15 88888.00 2013-09-14 09:34:25.500 257 12693.25 150.15 54760.20 88888.00 2013-09-14 09:34:25.625 257 12693.25 150.18 54760.20 88888.00 2013-09-14 09:34:25.750 257 12693.30 150.18 54760.22 88888.00 2013-09-14 09:34:25.875 257 12693.23 150.18 54760.22 88888.00 2013-09-14 09:34:26.000 257 12693.20 150.15 54760.20 88888.00 2013-09-14 09:34:26.125 257 12693.23 150.12 54760.20 88888.00 2013-09-14 09:34:26.250 257 12693.25 150.10 54760.22 88888.00 2013-09-14 09:34:26.375 257 12693.30 150.15 54760.25 88888.00 2013-09-14 09:34:26.500 257 12693.25 150.18 54760.22 88888.00 2013-09-14 09:34:26.625 257 12693.20 150.18 54760.22 88888.00 2013-09-14 09:34:26.750 257 12693.23 150.15 54760.22 88888.00 2013-09-14 09:34:26.875 257 12693.30 150.15 54760.22 88888.00 2013-09-14 09:34:27.000 257 12693.33 150.15 54760.22 88888.00 2013-09-14 09:34:27.125 257 12693.33 150.12 54760.22 88888.00 2013-09-14 09:34:27.250 257 12693.35 150.15 54760.25 88888.00 2013-09-14 09:34:27.375 257 12693.42 150.20 54760.25 88888.00 2013-09-14 09:34:27.500 257 12693.38 150.18 54760.22 88888.00 2013-09-14 09:34:27.625 257 12693.35 150.15 54760.20 88888.00 2013-09-14 09:34:27.750 257 12693.33 150.10 54760.18 88888.00 2013-09-14 09:34:27.875 257 12693.38 150.12 54760.20 88888.00 2013-09-14 09:34:28.000 257 12693.33 150.12 54760.20 88888.00 2013-09-14 09:34:28.125 257 12693.33 150.10 54760.20 88888.00 2013-09-14 09:34:28.250 257 12693.35 150.10 54760.22 88888.00 2013-09-14 09:34:28.375 257 12693.42 150.18 54760.28 88888.00 2013-09-14 09:34:28.500 257 12693.42 150.12 54760.22 88888.00 2013-09-14 09:34:28.625 257 12693.40 150.10 54760.22 88888.00 2013-09-14 09:34:28.750 257 12693.42 150.12 54760.25 88888.00 2013-09-14 09:34:28.875 257 12693.42 150.12 54760.22 88888.00 2013-09-14 09:34:29.000 257 12693.40 150.12 54760.22 88888.00 2013-09-14 09:34:29.125 257 12693.40 150.15 54760.25 88888.00 2013-09-14 09:34:29.250 257 12693.40 150.12 54760.25 88888.00 2013-09-14 09:34:29.375 257 12693.40 150.10 54760.22 88888.00 2013-09-14 09:34:29.500 257 12693.38 150.12 54760.20 88888.00 2013-09-14 09:34:29.625 257 12693.38 150.12 54760.20 88888.00 2013-09-14 09:34:29.750 257 12693.40 150.12 54760.22 88888.00 2013-09-14 09:34:29.875 257 12693.42 150.10 54760.25 88888.00 2013-09-14 09:34:30.000 257 12693.45 150.10 54760.25 88888.00 2013-09-14 09:34:30.125 257 12693.52 150.15 54760.25 88888.00 2013-09-14 09:34:30.250 257 12693.48 150.10 54760.22 88888.00 2013-09-14 09:34:30.375 257 12693.45 150.12 54760.22 88888.00 2013-09-14 09:34:30.500 257 12693.42 150.15 54760.25 88888.00 2013-09-14 09:34:30.625 257 12693.42 150.12 54760.22 88888.00 2013-09-14 09:34:30.750 257 12693.48 150.07 54760.22 88888.00 2013-09-14 09:34:30.875 257 12693.50 150.10 54760.25 88888.00 2013-09-14 09:34:31.000 257 12693.50 150.12 54760.25 88888.00 2013-09-14 09:34:31.125 257 12693.45 150.12 54760.22 88888.00 2013-09-14 09:34:31.250 257 12693.42 150.05 54760.20 88888.00 2013-09-14 09:34:31.375 257 12693.42 150.03 54760.22 88888.00 2013-09-14 09:34:31.500 257 12693.42 150.05 54760.22 88888.00 2013-09-14 09:34:31.625 257 12693.38 150.05 54760.20 88888.00 2013-09-14 09:34:31.750 257 12693.35 150.05 54760.20 88888.00 2013-09-14 09:34:31.875 257 12693.40 150.07 54760.20 88888.00 2013-09-14 09:34:32.000 257 12693.40 150.07 54760.22 88888.00 2013-09-14 09:34:32.125 257 12693.35 150.10 54760.22 88888.00 2013-09-14 09:34:32.250 257 12693.30 150.07 54760.22 88888.00 2013-09-14 09:34:32.375 257 12693.38 150.10 54760.22 88888.00 2013-09-14 09:34:32.500 257 12693.38 150.07 54760.25 88888.00 2013-09-14 09:34:32.625 257 12693.38 150.05 54760.25 88888.00 2013-09-14 09:34:32.750 257 12693.35 150.03 54760.20 88888.00 2013-09-14 09:34:32.875 257 12693.30 150.05 54760.20 88888.00 2013-09-14 09:34:33.000 257 12693.35 150.10 54760.22 88888.00 2013-09-14 09:34:33.125 257 12693.45 150.10 54760.20 88888.00 2013-09-14 09:34:33.250 257 12693.42 150.07 54760.25 88888.00 2013-09-14 09:34:33.375 257 12693.38 150.07 54760.20 88888.00 2013-09-14 09:34:33.500 257 12693.33 150.00 54760.18 88888.00 2013-09-14 09:34:33.625 257 12693.35 150.03 54760.20 88888.00 2013-09-14 09:34:33.750 257 12693.35 150.00 54760.18 88888.00 2013-09-14 09:34:33.875 257 12693.42 150.03 54760.22 88888.00 2013-09-14 09:34:34.000 257 12693.50 150.05 54760.22 88888.00 2013-09-14 09:34:34.125 257 12693.52 150.05 54760.22 88888.00 2013-09-14 09:34:34.250 257 12693.40 150.03 54760.20 88888.00 2013-09-14 09:34:34.375 257 12693.33 150.03 54760.18 88888.00 2013-09-14 09:34:34.500 257 12693.35 150.03 54760.18 88888.00 2013-09-14 09:34:34.625 257 12693.42 149.97 54760.18 88888.00 2013-09-14 09:34:34.750 257 12693.42 150.00 54760.20 88888.00 2013-09-14 09:34:34.875 257 12693.42 150.03 54760.20 88888.00 2013-09-14 09:34:35.000 257 12693.38 150.05 54760.22 88888.00 2013-09-14 09:34:35.125 257 12693.35 150.05 54760.22 88888.00 2013-09-14 09:34:35.250 257 12693.38 150.00 54760.20 88888.00 2013-09-14 09:34:35.375 257 12693.45 150.07 54760.22 88888.00 2013-09-14 09:34:35.500 257 12693.48 150.05 54760.22 88888.00 2013-09-14 09:34:35.625 257 12693.42 150.03 54760.18 88888.00 2013-09-14 09:34:35.750 257 12693.40 150.05 54760.20 88888.00 2013-09-14 09:34:35.875 257 12693.38 150.05 54760.22 88888.00 2013-09-14 09:34:36.000 257 12693.35 150.00 54760.22 88888.00 2013-09-14 09:34:36.125 257 12693.40 150.00 54760.25 88888.00 2013-09-14 09:34:36.250 257 12693.45 150.00 54760.25 88888.00 2013-09-14 09:34:36.375 257 12693.48 150.03 54760.25 88888.00 2013-09-14 09:34:36.500 257 12693.48 150.03 54760.25 88888.00 2013-09-14 09:34:36.625 257 12693.42 150.00 54760.22 88888.00 2013-09-14 09:34:36.750 257 12693.40 150.00 54760.22 88888.00 2013-09-14 09:34:36.875 257 12693.38 150.00 54760.22 88888.00 2013-09-14 09:34:37.000 257 12693.42 150.00 54760.25 88888.00 2013-09-14 09:34:37.125 257 12693.42 150.00 54760.22 88888.00 2013-09-14 09:34:37.250 257 12693.35 149.97 54760.22 88888.00 2013-09-14 09:34:37.375 257 12693.38 150.00 54760.22 88888.00 2013-09-14 09:34:37.500 257 12693.33 149.95 54760.20 88888.00 2013-09-14 09:34:37.625 257 12693.33 149.95 54760.18 88888.00 2013-09-14 09:34:37.750 257 12693.33 149.95 54760.20 88888.00 2013-09-14 09:34:37.875 257 12693.33 149.97 54760.22 88888.00 2013-09-14 09:34:38.000 257 12693.30 149.95 54760.22 88888.00 2013-09-14 09:34:38.125 257 12693.38 150.00 54760.25 88888.00 2013-09-14 09:34:38.250 257 12693.35 149.93 54760.25 88888.00 2013-09-14 09:34:38.375 257 12693.33 149.95 54760.22 88888.00 2013-09-14 09:34:38.500 257 12693.25 149.95 54760.20 88888.00 2013-09-14 09:34:38.625 257 12693.33 149.95 54760.22 88888.00 2013-09-14 09:34:38.750 257 12693.38 149.93 54760.18 88888.00 2013-09-14 09:34:38.875 257 12693.35 149.90 54760.20 88888.00 2013-09-14 09:34:39.000 257 12693.38 149.95 54760.22 88888.00 2013-09-14 09:34:39.125 257 12693.35 149.95 54760.20 88888.00 2013-09-14 09:34:39.250 257 12693.27 149.90 54760.18 88888.00 2013-09-14 09:34:39.375 257 12693.33 149.90 54760.18 88888.00 2013-09-14 09:34:39.500 257 12693.38 149.93 54760.20 88888.00 2013-09-14 09:34:39.625 257 12693.42 149.93 54760.22 88888.00 2013-09-14 09:34:39.750 257 12693.40 149.95 54760.22 88888.00 2013-09-14 09:34:39.875 257 12693.42 149.95 54760.22 88888.00 2013-09-14 09:34:40.000 257 12693.42 149.93 54760.22 88888.00 2013-09-14 09:34:40.125 257 12693.40 149.90 54760.20 88888.00 2013-09-14 09:34:40.250 257 12693.40 149.95 54760.25 88888.00 2013-09-14 09:34:40.375 257 12693.48 149.97 54760.25 88888.00 2013-09-14 09:34:40.500 257 12693.40 149.95 54760.22 88888.00 2013-09-14 09:34:40.625 257 12693.35 149.93 54760.22 88888.00 2013-09-14 09:34:40.750 257 12693.35 149.90 54760.20 88888.00 2013-09-14 09:34:40.875 257 12693.38 149.93 54760.18 88888.00 2013-09-14 09:34:41.000 257 12693.38 149.90 54760.18 88888.00 2013-09-14 09:34:41.125 257 12693.33 149.93 54760.22 88888.00 2013-09-14 09:34:41.250 257 12693.25 149.90 54760.20 88888.00 2013-09-14 09:34:41.375 257 12693.33 149.93 54760.20 88888.00 2013-09-14 09:34:41.500 257 12693.40 149.93 54760.20 88888.00 2013-09-14 09:34:41.625 257 12693.35 149.93 54760.22 88888.00 2013-09-14 09:34:41.750 257 12693.30 149.88 54760.20 88888.00 2013-09-14 09:34:41.875 257 12693.25 149.85 54760.20 88888.00 2013-09-14 09:34:42.000 257 12693.30 149.85 54760.18 88888.00 2013-09-14 09:34:42.125 257 12693.40 149.88 54760.20 88888.00 2013-09-14 09:34:42.250 257 12693.35 149.85 54760.22 88888.00 2013-09-14 09:34:42.375 257 12693.38 149.85 54760.20 88888.00 2013-09-14 09:34:42.500 257 12693.38 149.82 54760.20 88888.00 2013-09-14 09:34:42.625 257 12693.35 149.85 54760.22 88888.00 2013-09-14 09:34:42.750 257 12693.38 149.85 54760.25 88888.00 2013-09-14 09:34:42.875 257 12693.35 149.82 54760.22 88888.00 2013-09-14 09:34:43.000 257 12693.33 149.80 54760.18 88888.00 2013-09-14 09:34:43.125 257 12693.38 149.82 54760.20 88888.00 2013-09-14 09:34:43.250 257 12693.38 149.85 54760.22 88888.00 2013-09-14 09:34:43.375 257 12693.38 149.88 54760.28 88888.00 2013-09-14 09:34:43.500 257 12693.30 149.88 54760.22 88888.00 2013-09-14 09:34:43.625 257 12693.33 149.85 54760.22 88888.00 2013-09-14 09:34:43.750 257 12693.38 149.82 54760.22 88888.00 2013-09-14 09:34:43.875 257 12693.35 149.80 54760.20 88888.00 2013-09-14 09:34:44.000 257 12693.27 149.80 54760.20 88888.00 2013-09-14 09:34:44.125 257 12693.25 149.80 54760.18 88888.00 2013-09-14 09:34:44.250 257 12693.25 149.80 54760.20 88888.00 2013-09-14 09:34:44.375 257 12693.33 149.85 54760.20 88888.00 2013-09-14 09:34:44.500 257 12693.33 149.85 54760.25 88888.00 2013-09-14 09:34:44.625 257 12693.35 149.82 54760.22 88888.00 2013-09-14 09:34:44.750 257 12693.30 149.80 54760.22 88888.00 2013-09-14 09:34:44.875 257 12693.25 149.78 54760.18 88888.00 2013-09-14 09:34:45.000 257 12693.30 149.80 54760.20 88888.00 2013-09-14 09:34:45.125 257 12693.38 149.80 54760.22 88888.00 2013-09-14 09:34:45.250 257 12693.27 149.78 54760.22 88888.00 2013-09-14 09:34:45.375 257 12693.27 149.80 54760.22 88888.00 2013-09-14 09:34:45.500 257 12693.30 149.80 54760.20 88888.00 2013-09-14 09:34:45.625 257 12693.27 149.78 54760.20 88888.00 2013-09-14 09:34:45.750 257 12693.30 149.80 54760.20 88888.00 2013-09-14 09:34:45.875 257 12693.33 149.80 54760.22 88888.00 2013-09-14 09:34:46.000 257 12693.33 149.78 54760.18 88888.00 2013-09-14 09:34:46.125 257 12693.30 149.78 54760.20 88888.00 2013-09-14 09:34:46.250 257 12693.27 149.78 54760.22 88888.00 2013-09-14 09:34:46.375 257 12693.30 149.78 54760.20 88888.00 2013-09-14 09:34:46.500 257 12693.35 149.80 54760.20 88888.00 2013-09-14 09:34:46.625 257 12693.40 149.80 54760.22 88888.00 2013-09-14 09:34:46.750 257 12693.35 149.80 54760.22 88888.00 2013-09-14 09:34:46.875 257 12693.40 149.78 54760.22 88888.00 2013-09-14 09:34:47.000 257 12693.45 149.80 54760.20 88888.00 2013-09-14 09:34:47.125 257 12693.42 149.78 54760.18 88888.00 2013-09-14 09:34:47.250 257 12693.35 149.72 54760.15 88888.00 2013-09-14 09:34:47.375 257 12693.38 149.72 54760.18 88888.00 2013-09-14 09:34:47.500 257 12693.35 149.75 54760.20 88888.00 2013-09-14 09:34:47.625 257 12693.35 149.78 54760.22 88888.00 2013-09-14 09:34:47.750 257 12693.30 149.75 54760.18 88888.00 2013-09-14 09:34:47.875 257 12693.23 149.72 54760.18 88888.00 2013-09-14 09:34:48.000 257 12693.25 149.72 54760.20 88888.00 2013-09-14 09:34:48.125 257 12693.23 149.75 54760.20 88888.00 2013-09-14 09:34:48.250 257 12693.17 149.75 54760.20 88888.00 2013-09-14 09:34:48.375 257 12693.25 149.75 54760.20 88888.00 2013-09-14 09:34:48.500 257 12693.23 149.75 54760.22 88888.00 2013-09-14 09:34:48.625 257 12693.15 149.72 54760.20 88888.00 2013-09-14 09:34:48.750 257 12693.20 149.72 54760.20 88888.00 2013-09-14 09:34:48.875 257 12693.27 149.75 54760.20 88888.00 2013-09-14 09:34:49.000 257 12693.25 149.75 54760.20 88888.00 2013-09-14 09:34:49.125 257 12693.27 149.72 54760.22 88888.00 2013-09-14 09:34:49.250 257 12693.30 149.72 54760.22 88888.00 2013-09-14 09:34:49.375 257 12693.33 149.75 54760.22 88888.00 2013-09-14 09:34:49.500 257 12693.33 149.75 54760.22 88888.00 2013-09-14 09:34:49.625 257 12693.27 149.72 54760.20 88888.00 2013-09-14 09:34:49.750 257 12693.23 149.70 54760.20 88888.00 2013-09-14 09:34:49.875 257 12693.15 149.70 54760.18 88888.00 2013-09-14 09:34:50.000 257 12693.12 149.70 54760.15 88888.00 2013-09-14 09:34:50.125 257 12693.12 149.68 54760.15 88888.00 2013-09-14 09:34:50.250 257 12693.10 149.65 54760.15 88888.00 2013-09-14 09:34:50.375 257 12693.25 149.70 54760.22 88888.00 2013-09-14 09:34:50.500 257 12693.30 149.70 54760.22 88888.00 2013-09-14 09:34:50.625 257 12693.23 149.68 54760.18 88888.00 2013-09-14 09:34:50.750 257 12693.23 149.68 54760.20 88888.00 2013-09-14 09:34:50.875 257 12693.23 149.70 54760.20 88888.00 2013-09-14 09:34:51.000 257 12693.23 149.68 54760.18 88888.00 2013-09-14 09:34:51.125 257 12693.23 149.70 54760.18 88888.00 2013-09-14 09:34:51.250 257 12693.12 149.68 54760.20 88888.00 2013-09-14 09:34:51.375 257 12693.15 149.70 54760.22 88888.00 2013-09-14 09:34:51.500 257 12693.27 149.70 54760.20 88888.00 2013-09-14 09:34:51.625 257 12693.35 149.70 54760.20 88888.00 2013-09-14 09:34:51.750 257 12693.33 149.65 54760.18 88888.00 2013-09-14 09:34:51.875 257 12693.25 149.62 54760.12 88888.00 2013-09-14 09:34:52.000 257 12693.17 149.62 54760.12 88888.00 2013-09-14 09:34:52.125 257 12693.15 149.65 54760.18 88888.00 2013-09-14 09:34:52.250 257 12693.12 149.65 54760.20 88888.00 2013-09-14 09:34:52.375 257 12693.17 149.65 54760.22 88888.00 2013-09-14 09:34:52.500 257 12693.17 149.65 54760.20 88888.00 2013-09-14 09:34:52.625 257 12693.20 149.68 54760.20 88888.00 2013-09-14 09:34:52.750 257 12693.20 149.68 54760.22 88888.00 2013-09-14 09:34:52.875 257 12693.15 149.65 54760.20 88888.00 2013-09-14 09:34:53.000 257 12693.17 149.62 54760.15 88888.00 2013-09-14 09:34:53.125 257 12693.20 149.60 54760.18 88888.00 2013-09-14 09:34:53.250 257 12693.17 149.62 54760.20 88888.00 2013-09-14 09:34:53.375 257 12693.23 149.65 54760.22 88888.00 2013-09-14 09:34:53.500 257 12693.20 149.62 54760.20 88888.00 2013-09-14 09:34:53.625 257 12693.15 149.62 54760.18 88888.00 2013-09-14 09:34:53.750 257 12693.12 149.60 54760.12 88888.00 2013-09-14 09:34:53.875 257 12693.12 149.60 54760.12 88888.00 2013-09-14 09:34:54.000 257 12693.15 149.62 54760.15 88888.00 2013-09-14 09:34:54.125 257 12693.12 149.62 54760.15 88888.00 2013-09-14 09:34:54.250 257 12693.08 149.55 54760.12 88888.00 2013-09-14 09:34:54.375 257 12693.08 149.57 54760.18 88888.00 2013-09-14 09:34:54.500 257 12693.10 149.60 54760.18 88888.00 2013-09-14 09:34:54.625 257 12693.10 149.60 54760.15 88888.00 2013-09-14 09:34:54.750 257 12693.10 149.57 54760.15 88888.00 2013-09-14 09:34:54.875 257 12693.08 149.60 54760.15 88888.00 2013-09-14 09:34:55.000 257 12693.10 149.57 54760.18 88888.00 2013-09-14 09:34:55.125 257 12693.10 149.57 54760.20 88888.00 2013-09-14 09:34:55.250 257 12693.10 149.57 54760.22 88888.00 2013-09-14 09:34:55.375 257 12693.15 149.60 54760.20 88888.00 2013-09-14 09:34:55.500 257 12693.08 149.55 54760.15 88888.00 2013-09-14 09:34:55.625 257 12693.00 149.55 54760.15 88888.00 2013-09-14 09:34:55.750 257 12693.05 149.57 54760.15 88888.00 2013-09-14 09:34:55.875 257 12693.12 149.57 54760.15 88888.00 2013-09-14 09:34:56.000 257 12693.12 149.55 54760.12 88888.00 2013-09-14 09:34:56.125 257 12693.08 149.55 54760.12 88888.00 2013-09-14 09:34:56.250 257 12693.05 149.57 54760.15 88888.00 2013-09-14 09:34:56.375 257 12693.10 149.60 54760.18 88888.00 2013-09-14 09:34:56.500 257 12693.10 149.60 54760.18 88888.00 2013-09-14 09:34:56.625 257 12693.12 149.57 54760.15 88888.00 2013-09-14 09:34:56.750 257 12693.17 149.57 54760.20 88888.00 2013-09-14 09:34:56.875 257 12693.15 149.57 54760.20 88888.00 2013-09-14 09:34:57.000 257 12693.15 149.55 54760.15 88888.00 2013-09-14 09:34:57.125 257 12693.12 149.53 54760.12 88888.00 2013-09-14 09:34:57.250 257 12693.12 149.53 54760.18 88888.00 2013-09-14 09:34:57.375 257 12693.15 149.57 54760.20 88888.00 2013-09-14 09:34:57.500 257 12693.12 149.55 54760.18 88888.00 2013-09-14 09:34:57.625 257 12693.08 149.55 54760.15 88888.00 2013-09-14 09:34:57.750 257 12693.05 149.53 54760.15 88888.00 2013-09-14 09:34:57.875 257 12693.05 149.55 54760.18 88888.00 2013-09-14 09:34:58.000 257 12693.08 149.53 54760.12 88888.00 2013-09-14 09:34:58.125 257 12693.10 149.53 54760.12 88888.00 2013-09-14 09:34:58.250 257 12693.12 149.53 54760.15 88888.00 2013-09-14 09:34:58.375 257 12693.15 149.55 54760.15 88888.00 2013-09-14 09:34:58.500 257 12693.08 149.55 54760.15 88888.00 2013-09-14 09:34:58.625 257 12693.00 149.55 54760.12 88888.00 2013-09-14 09:34:58.750 257 12693.02 149.55 54760.15 88888.00 2013-09-14 09:34:58.875 257 12693.02 149.57 54760.18 88888.00 2013-09-14 09:34:59.000 257 12693.00 149.55 54760.15 88888.00 2013-09-14 09:34:59.125 257 12693.00 149.53 54760.10 88888.00 2013-09-14 09:34:59.250 257 12693.00 149.53 54760.15 88888.00 2013-09-14 09:34:59.375 257 12693.00 149.57 54760.18 88888.00 2013-09-14 09:34:59.500 257 12693.00 149.55 54760.12 88888.00 2013-09-14 09:34:59.625 257 12692.95 149.50 54760.10 88888.00 2013-09-14 09:34:59.750 257 12692.95 149.50 54760.10 88888.00 2013-09-14 09:34:59.875 257 12692.95 149.47 54760.12 88888.00 2013-09-14 09:35:00.000 257 12692.98 149.47 54760.12 88888.00 2013-09-14 09:35:00.125 257 12693.00 149.45 54760.07 88888.00 2013-09-14 09:35:00.250 257 12693.02 149.45 54760.12 88888.00 2013-09-14 09:35:00.375 257 12693.00 149.45 54760.12 88888.00 2013-09-14 09:35:00.500 257 12692.95 149.47 54760.12 88888.00 2013-09-14 09:35:00.625 257 12692.92 149.45 54760.10 88888.00 2013-09-14 09:35:00.750 257 12692.92 149.45 54760.10 88888.00 2013-09-14 09:35:00.875 257 12693.00 149.47 54760.12 88888.00 2013-09-14 09:35:01.000 257 12693.05 149.47 54760.10 88888.00 2013-09-14 09:35:01.125 257 12693.08 149.47 54760.12 88888.00 2013-09-14 09:35:01.250 257 12693.02 149.45 54760.10 88888.00 2013-09-14 09:35:01.375 257 12693.00 149.43 54760.07 88888.00 2013-09-14 09:35:01.500 257 12693.00 149.45 54760.10 88888.00 2013-09-14 09:35:01.625 257 12693.02 149.45 54760.12 88888.00 2013-09-14 09:35:01.750 257 12692.95 149.45 54760.07 88888.00 2013-09-14 09:35:01.875 257 12692.88 149.43 54760.10 88888.00 2013-09-14 09:35:02.000 257 12692.85 149.43 54760.10 88888.00 2013-09-14 09:35:02.125 257 12692.90 149.43 54760.07 88888.00 2013-09-14 09:35:02.250 257 12692.90 149.45 54760.10 88888.00 2013-09-14 09:35:02.375 257 12692.95 149.43 54760.10 88888.00 2013-09-14 09:35:02.500 257 12692.95 149.45 54760.07 88888.00 2013-09-14 09:35:02.625 257 12692.92 149.45 54760.07 88888.00 2013-09-14 09:35:02.750 257 12692.90 149.45 54760.07 88888.00 2013-09-14 09:35:02.875 257 12692.88 149.45 54760.10 88888.00 2013-09-14 09:35:03.000 257 12692.90 149.43 54760.12 88888.00 2013-09-14 09:35:03.125 257 12692.90 149.43 54760.10 88888.00 2013-09-14 09:35:03.250 257 12692.88 149.40 54760.10 88888.00 2013-09-14 09:35:03.375 257 12692.88 149.43 54760.12 88888.00 2013-09-14 09:35:03.500 257 12692.83 149.43 54760.10 88888.00 2013-09-14 09:35:03.625 257 12692.83 149.38 54760.07 88888.00 2013-09-14 09:35:03.750 257 12692.83 149.40 54760.05 88888.00 2013-09-14 09:35:03.875 257 12692.80 149.38 54760.05 88888.00 2013-09-14 09:35:04.000 257 12692.80 149.38 54760.05 88888.00 2013-09-14 09:35:04.125 257 12692.80 149.40 54760.07 88888.00 2013-09-14 09:35:04.250 257 12692.75 149.43 54760.10 88888.00 2013-09-14 09:35:04.375 257 12692.75 149.43 54760.10 88888.00 2013-09-14 09:35:04.500 257 12692.77 149.40 54760.07 88888.00 2013-09-14 09:35:04.625 257 12692.77 149.38 54760.05 88888.00 2013-09-14 09:35:04.750 257 12692.85 149.40 54760.05 88888.00 2013-09-14 09:35:04.875 257 12692.85 149.40 54760.05 88888.00 2013-09-14 09:35:05.000 257 12692.77 149.35 54759.97 88888.00 2013-09-14 09:35:05.125 257 12692.77 149.30 54759.97 88888.00 2013-09-14 09:35:05.250 257 12692.83 149.32 54760.03 88888.00 2013-09-14 09:35:05.375 257 12692.88 149.32 54760.05 88888.00 2013-09-14 09:35:05.500 257 12692.85 149.35 54760.07 88888.00 2013-09-14 09:35:05.625 257 12692.83 149.35 54760.05 88888.00 2013-09-14 09:35:05.750 257 12692.80 149.38 54760.07 88888.00 2013-09-14 09:35:05.875 257 12692.80 149.38 54760.05 88888.00 2013-09-14 09:35:06.000 257 12692.75 149.35 54760.00 88888.00 2013-09-14 09:35:06.125 257 12692.75 149.35 54760.03 88888.00 2013-09-14 09:35:06.250 257 12692.70 149.30 54760.03 88888.00 2013-09-14 09:35:06.375 257 12692.73 149.30 54760.00 88888.00 2013-09-14 09:35:06.500 257 12692.75 149.32 54760.03 88888.00 2013-09-14 09:35:06.625 257 12692.75 149.32 54760.03 88888.00 2013-09-14 09:35:06.750 257 12692.67 149.32 54760.03 88888.00 2013-09-14 09:35:06.875 257 12692.65 149.30 54760.03 88888.00 2013-09-14 09:35:07.000 257 12692.73 149.30 54760.03 88888.00 2013-09-14 09:35:07.125 257 12692.80 149.32 54760.03 88888.00 2013-09-14 09:35:07.250 257 12692.77 149.30 54760.03 88888.00 2013-09-14 09:35:07.375 257 12692.75 149.30 54760.03 88888.00 2013-09-14 09:35:07.500 257 12692.70 149.32 54760.03 88888.00 2013-09-14 09:35:07.625 257 12692.67 149.30 54760.00 88888.00 2013-09-14 09:35:07.750 257 12692.70 149.30 54760.00 88888.00 2013-09-14 09:35:07.875 257 12692.70 149.30 54760.00 88888.00 2013-09-14 09:35:08.000 257 12692.65 149.30 54760.00 88888.00 2013-09-14 09:35:08.125 257 12692.70 149.30 54759.97 88888.00 2013-09-14 09:35:08.250 257 12692.77 149.28 54759.97 88888.00 2013-09-14 09:35:08.375 257 12692.80 149.28 54760.00 88888.00 2013-09-14 09:35:08.500 257 12692.70 149.28 54760.00 88888.00 2013-09-14 09:35:08.625 257 12692.75 149.30 54760.03 88888.00 2013-09-14 09:35:08.750 257 12692.77 149.30 54760.00 88888.00 2013-09-14 09:35:08.875 257 12692.67 149.28 54760.03 88888.00 2013-09-14 09:35:09.000 257 12692.62 149.28 54760.00 88888.00 2013-09-14 09:35:09.125 257 12692.65 149.25 54759.97 88888.00 2013-09-14 09:35:09.250 257 12692.70 149.25 54760.03 88888.00 2013-09-14 09:35:09.375 257 12692.75 149.25 54760.00 88888.00 2013-09-14 09:35:09.500 257 12692.60 149.22 54759.95 88888.00 2013-09-14 09:35:09.625 257 12692.52 149.22 54759.95 88888.00 2013-09-14 09:35:09.750 257 12692.52 149.22 54759.97 88888.00 2013-09-14 09:35:09.875 257 12692.58 149.20 54759.97 88888.00 2013-09-14 09:35:10.000 257 12692.60 149.20 54759.97 88888.00 2013-09-14 09:35:10.125 257 12692.60 149.20 54759.95 88888.00 2013-09-14 09:35:10.250 257 12692.50 149.18 54759.97 88888.00 2013-09-14 09:35:10.375 257 12692.52 149.22 54760.00 88888.00 2013-09-14 09:35:10.500 257 12692.55 149.25 54760.00 88888.00 2013-09-14 09:35:10.625 257 12692.67 149.28 54760.00 88888.00 2013-09-14 09:35:10.750 257 12692.60 149.25 54759.97 88888.00 2013-09-14 09:35:10.875 257 12692.52 149.20 54759.93 88888.00 2013-09-14 09:35:11.000 257 12692.55 149.20 54759.90 88888.00 2013-09-14 09:35:11.125 257 12692.52 149.20 54759.93 88888.00 2013-09-14 09:35:11.250 257 12692.55 149.20 54759.95 88888.00 2013-09-14 09:35:11.375 257 12692.58 149.20 54759.93 88888.00 2013-09-14 09:35:11.500 257 12692.52 149.18 54759.90 88888.00 2013-09-14 09:35:11.625 257 12692.48 149.18 54759.90 88888.00 2013-09-14 09:35:11.750 257 12692.45 149.15 54759.88 88888.00 2013-09-14 09:35:11.875 257 12692.42 149.15 54759.93 88888.00 2013-09-14 09:35:12.000 257 12692.50 149.20 54759.97 88888.00 2013-09-14 09:35:12.125 257 12692.48 149.18 54759.95 88888.00 2013-09-14 09:35:12.250 257 12692.48 149.15 54759.95 88888.00 2013-09-14 09:35:12.375 257 12692.48 149.18 54759.93 88888.00 2013-09-14 09:35:12.500 257 12692.55 149.18 54759.93 88888.00 2013-09-14 09:35:12.625 257 12692.55 149.18 54759.93 88888.00 2013-09-14 09:35:12.750 257 12692.52 149.20 54759.95 88888.00 2013-09-14 09:35:12.875 257 12692.50 149.20 54759.93 88888.00 2013-09-14 09:35:13.000 257 12692.50 149.20 54759.93 88888.00 2013-09-14 09:35:13.125 257 12692.48 149.18 54759.93 88888.00 2013-09-14 09:35:13.250 257 12692.45 149.15 54759.93 88888.00 2013-09-14 09:35:13.375 257 12692.55 149.18 54759.90 88888.00 2013-09-14 09:35:13.500 257 12692.50 149.15 54759.90 88888.00 2013-09-14 09:35:13.625 257 12692.40 149.12 54759.85 88888.00 2013-09-14 09:35:13.750 257 12692.40 149.12 54759.88 88888.00 2013-09-14 09:35:13.875 257 12692.42 149.15 54759.90 88888.00 2013-09-14 09:35:14.000 257 12692.45 149.15 54759.93 88888.00 2013-09-14 09:35:14.125 257 12692.45 149.15 54759.90 88888.00 2013-09-14 09:35:14.250 257 12692.40 149.15 54759.93 88888.00 2013-09-14 09:35:14.375 257 12692.45 149.12 54759.88 88888.00 2013-09-14 09:35:14.500 257 12692.45 149.10 54759.88 88888.00 2013-09-14 09:35:14.625 257 12692.48 149.12 54759.90 88888.00 2013-09-14 09:35:14.750 257 12692.42 149.15 54759.93 88888.00 2013-09-14 09:35:14.875 257 12692.42 149.15 54759.90 88888.00 2013-09-14 09:35:15.000 257 12692.48 149.15 54759.85 88888.00 2013-09-14 09:35:15.125 257 12692.45 149.18 54759.93 88888.00 2013-09-14 09:35:15.250 257 12692.42 149.15 54759.90 88888.00 2013-09-14 09:35:15.375 257 12692.48 149.18 54759.90 88888.00 2013-09-14 09:35:15.500 257 12692.45 149.15 54759.88 88888.00 2013-09-14 09:35:15.625 257 12692.42 149.10 54759.80 88888.00 2013-09-14 09:35:15.750 257 12692.40 149.10 54759.80 88888.00 2013-09-14 09:35:15.875 257 12692.40 149.12 54759.85 88888.00 2013-09-14 09:35:16.000 257 12692.45 149.12 54759.90 88888.00 2013-09-14 09:35:16.125 257 12692.42 149.07 54759.88 88888.00 2013-09-14 09:35:16.250 257 12692.42 149.10 54759.85 88888.00 2013-09-14 09:35:16.375 257 12692.45 149.07 54759.82 88888.00 2013-09-14 09:35:16.500 257 12692.48 149.07 54759.85 88888.00 2013-09-14 09:35:16.625 257 12692.50 149.12 54759.90 88888.00 2013-09-14 09:35:16.750 257 12692.48 149.12 54759.85 88888.00 2013-09-14 09:35:16.875 257 12692.42 149.10 54759.82 88888.00 2013-09-14 09:35:17.000 257 12692.40 149.10 54759.82 88888.00 2013-09-14 09:35:17.125 257 12692.40 149.10 54759.85 88888.00 2013-09-14 09:35:17.250 257 12692.40 149.05 54759.88 88888.00 2013-09-14 09:35:17.375 257 12692.42 149.03 54759.82 88888.00 2013-09-14 09:35:17.500 257 12692.40 149.03 54759.88 88888.00 2013-09-14 09:35:17.625 257 12692.42 149.07 54759.85 88888.00 2013-09-14 09:35:17.750 257 12692.40 149.05 54759.82 88888.00 2013-09-14 09:35:17.875 257 12692.35 149.03 54759.80 88888.00 2013-09-14 09:35:18.000 257 12692.38 149.05 54759.82 88888.00 2013-09-14 09:35:18.125 257 12692.38 149.07 54759.82 88888.00 2013-09-14 09:35:18.250 257 12692.27 149.05 54759.82 88888.00 2013-09-14 09:35:18.375 257 12692.25 149.05 54759.80 88888.00 2013-09-14 09:35:18.500 257 12692.23 149.05 54759.80 88888.00 2013-09-14 09:35:18.625 257 12692.25 149.05 54759.82 88888.00 2013-09-14 09:35:18.750 257 12692.20 149.03 54759.80 88888.00 2013-09-14 09:35:18.875 257 12692.23 149.05 54759.82 88888.00 2013-09-14 09:35:19.000 257 12692.20 149.05 54759.85 88888.00 2013-09-14 09:35:19.125 257 12692.30 149.05 54759.85 88888.00 2013-09-14 09:35:19.250 257 12692.33 149.00 54759.80 88888.00 2013-09-14 09:35:19.375 257 12692.27 148.97 54759.75 88888.00 2013-09-14 09:35:19.500 257 12692.27 148.97 54759.80 88888.00 2013-09-14 09:35:19.625 257 12692.27 149.00 54759.80 88888.00 2013-09-14 09:35:19.750 257 12692.27 149.03 54759.78 88888.00 2013-09-14 09:35:19.875 257 12692.33 149.03 54759.78 88888.00 2013-09-14 09:35:20.000 257 12692.33 149.00 54759.78 88888.00 2013-09-14 09:35:20.125 257 12692.35 149.00 54759.78 88888.00 2013-09-14 09:35:20.250 257 12692.30 149.00 54759.80 88888.00 2013-09-14 09:35:20.375 257 12692.30 149.03 54759.78 88888.00 2013-09-14 09:35:20.500 257 12692.33 149.00 54759.75 88888.00 2013-09-14 09:35:20.625 257 12692.27 148.97 54759.72 88888.00 2013-09-14 09:35:20.750 257 12692.23 148.95 54759.70 88888.00 2013-09-14 09:35:20.875 257 12692.25 148.93 54759.75 88888.00 2013-09-14 09:35:21.000 257 12692.23 148.95 54759.72 88888.00 2013-09-14 09:35:21.125 257 12692.23 148.97 54759.72 88888.00 2013-09-14 09:35:21.250 257 12692.25 148.95 54759.70 88888.00 2013-09-14 09:35:21.375 257 12692.33 148.95 54759.72 88888.00 2013-09-14 09:35:21.500 257 12692.33 148.97 54759.72 88888.00 2013-09-14 09:35:21.625 257 12692.30 148.97 54759.70 88888.00 2013-09-14 09:35:21.750 257 12692.25 148.95 54759.70 88888.00 2013-09-14 09:35:21.875 257 12692.27 148.97 54759.72 88888.00 2013-09-14 09:35:22.000 257 12692.30 149.00 54759.72 88888.00 2013-09-14 09:35:22.125 257 12692.23 148.97 54759.72 88888.00 2013-09-14 09:35:22.250 257 12692.17 148.93 54759.70 88888.00 2013-09-14 09:35:22.375 257 12692.17 148.90 54759.68 88888.00 2013-09-14 09:35:22.500 257 12692.17 148.93 54759.70 88888.00 2013-09-14 09:35:22.625 257 12692.20 148.95 54759.72 88888.00 2013-09-14 09:35:22.750 257 12692.23 148.95 54759.68 88888.00 2013-09-14 09:35:22.875 257 12692.23 148.90 54759.65 88888.00 2013-09-14 09:35:23.000 257 12692.17 148.90 54759.65 88888.00 2013-09-14 09:35:23.125 257 12692.23 148.93 54759.68 88888.00 2013-09-14 09:35:23.250 257 12692.23 148.93 54759.68 88888.00 2013-09-14 09:35:23.375 257 12692.23 148.93 54759.68 88888.00 2013-09-14 09:35:23.500 257 12692.17 148.93 54759.68 88888.00 2013-09-14 09:35:23.625 257 12692.23 148.90 54759.65 88888.00 2013-09-14 09:35:23.750 257 12692.20 148.88 54759.65 88888.00 2013-09-14 09:35:23.875 257 12692.25 148.90 54759.65 88888.00 2013-09-14 09:35:24.000 257 12692.17 148.93 54759.68 88888.00 2013-09-14 09:35:24.125 257 12692.12 148.93 54759.72 88888.00 2013-09-14 09:35:24.250 257 12692.12 148.90 54759.68 88888.00 2013-09-14 09:35:24.375 257 12692.15 148.88 54759.65 88888.00 2013-09-14 09:35:24.500 257 12692.15 148.90 54759.65 88888.00 2013-09-14 09:35:24.625 257 12692.15 148.90 54759.65 88888.00 2013-09-14 09:35:24.750 257 12692.12 148.88 54759.65 88888.00 2013-09-14 09:35:24.875 257 12692.12 148.85 54759.62 88888.00 2013-09-14 09:35:25.000 257 12692.17 148.90 54759.68 88888.00 2013-09-14 09:35:25.125 257 12692.15 148.88 54759.65 88888.00 2013-09-14 09:35:25.250 257 12692.10 148.88 54759.68 88888.00 2013-09-14 09:35:25.375 257 12692.12 148.90 54759.65 88888.00 2013-09-14 09:35:25.500 257 12692.10 148.90 54759.65 88888.00 2013-09-14 09:35:25.625 257 12692.05 148.88 54759.62 88888.00 2013-09-14 09:35:25.750 257 12692.10 148.85 54759.60 88888.00 2013-09-14 09:35:25.875 257 12692.10 148.88 54759.62 88888.00 2013-09-14 09:35:26.000 257 12692.10 148.88 54759.62 88888.00 2013-09-14 09:35:26.125 257 12692.15 148.85 54759.62 88888.00 2013-09-14 09:35:26.250 257 12692.10 148.82 54759.60 88888.00 2013-09-14 09:35:26.375 257 12692.08 148.82 54759.60 88888.00 2013-09-14 09:35:26.500 257 12692.08 148.82 54759.62 88888.00 2013-09-14 09:35:26.625 257 12692.10 148.85 54759.60 88888.00 2013-09-14 09:35:26.750 257 12692.08 148.82 54759.57 88888.00 2013-09-14 09:35:26.875 257 12692.12 148.82 54759.60 88888.00 2013-09-14 09:35:27.000 257 12692.15 148.85 54759.60 88888.00 2013-09-14 09:35:27.125 257 12692.12 148.82 54759.55 88888.00 2013-09-14 09:35:27.250 257 12692.05 148.82 54759.57 88888.00 2013-09-14 09:35:27.375 257 12692.08 148.85 54759.60 88888.00 2013-09-14 09:35:27.500 257 12692.10 148.88 54759.62 88888.00 2013-09-14 09:35:27.625 257 12692.10 148.85 54759.62 88888.00 2013-09-14 09:35:27.750 257 12692.05 148.82 54759.60 88888.00 2013-09-14 09:35:27.875 257 12692.00 148.82 54759.57 88888.00 2013-09-14 09:35:28.000 257 12692.00 148.82 54759.57 88888.00 2013-09-14 09:35:28.125 257 12692.00 148.82 54759.57 88888.00 2013-09-14 09:35:28.250 257 12692.00 148.80 54759.57 88888.00 2013-09-14 09:35:28.375 257 12692.02 148.80 54759.55 88888.00 2013-09-14 09:35:28.500 257 12691.92 148.78 54759.53 88888.00 2013-09-14 09:35:28.625 257 12691.95 148.78 54759.53 88888.00 2013-09-14 09:35:28.750 257 12691.95 148.80 54759.53 88888.00 2013-09-14 09:35:28.875 257 12691.98 148.80 54759.55 88888.00 2013-09-14 09:35:29.000 257 12692.05 148.78 54759.53 88888.00 2013-09-14 09:35:29.125 257 12692.08 148.80 54759.57 88888.00 2013-09-14 09:35:29.250 257 12692.08 148.80 54759.53 88888.00 2013-09-14 09:35:29.375 257 12692.00 148.72 54759.47 88888.00 2013-09-14 09:35:29.500 257 12691.95 148.75 54759.53 88888.00 2013-09-14 09:35:29.625 257 12691.98 148.78 54759.55 88888.00 2013-09-14 09:35:29.750 257 12691.95 148.80 54759.53 88888.00 2013-09-14 09:35:29.875 257 12692.02 148.80 54759.53 88888.00 2013-09-14 09:35:30.000 257 12692.00 148.80 54759.50 88888.00 2013-09-14 09:35:30.125 257 12691.98 148.78 54759.53 88888.00 2013-09-14 09:35:30.250 257 12692.00 148.78 54759.53 88888.00 2013-09-14 09:35:30.375 257 12692.08 148.78 54759.53 88888.00 2013-09-14 09:35:30.500 257 12692.05 148.80 54759.53 88888.00 2013-09-14 09:35:30.625 257 12692.00 148.78 54759.47 88888.00 2013-09-14 09:35:30.750 257 12692.00 148.75 54759.47 88888.00 2013-09-14 09:35:30.875 257 12692.05 148.80 54759.53 88888.00 2013-09-14 09:35:31.000 257 12692.02 148.80 54759.53 88888.00 2013-09-14 09:35:31.125 257 12692.00 148.78 54759.47 88888.00 2013-09-14 09:35:31.250 257 12691.95 148.72 54759.45 88888.00 2013-09-14 09:35:31.375 257 12691.98 148.75 54759.47 88888.00 2013-09-14 09:35:31.500 257 12691.98 148.78 54759.47 88888.00 2013-09-14 09:35:31.625 257 12691.95 148.78 54759.45 88888.00 2013-09-14 09:35:31.750 257 12691.92 148.72 54759.45 88888.00 2013-09-14 09:35:31.875 257 12691.95 148.78 54759.47 88888.00 2013-09-14 09:35:32.000 257 12691.92 148.78 54759.50 88888.00 2013-09-14 09:35:32.125 257 12691.88 148.75 54759.47 88888.00 2013-09-14 09:35:32.250 257 12691.83 148.70 54759.43 88888.00 2013-09-14 09:35:32.375 257 12691.90 148.72 54759.43 88888.00 2013-09-14 09:35:32.500 257 12691.88 148.72 54759.43 88888.00 2013-09-14 09:35:32.625 257 12691.85 148.75 54759.40 88888.00 2013-09-14 09:35:32.750 257 12691.85 148.75 54759.43 88888.00 2013-09-14 09:35:32.875 257 12691.90 148.72 54759.43 88888.00 2013-09-14 09:35:33.000 257 12691.88 148.72 54759.43 88888.00 2013-09-14 09:35:33.125 257 12691.88 148.75 54759.45 88888.00 2013-09-14 09:35:33.250 257 12691.85 148.75 54759.45 88888.00 2013-09-14 09:35:33.375 257 12691.90 148.75 54759.43 88888.00 2013-09-14 09:35:33.500 257 12691.88 148.72 54759.38 88888.00 2013-09-14 09:35:33.625 257 12691.83 148.65 54759.38 88888.00 2013-09-14 09:35:33.750 257 12691.80 148.68 54759.35 88888.00 2013-09-14 09:35:33.875 257 12691.85 148.72 54759.40 88888.00 2013-09-14 09:35:34.000 257 12691.80 148.75 54759.40 88888.00 2013-09-14 09:35:34.125 257 12691.80 148.75 54759.43 88888.00 2013-09-14 09:35:34.250 257 12691.80 148.72 54759.43 88888.00 2013-09-14 09:35:34.375 257 12691.80 148.72 54759.43 88888.00 2013-09-14 09:35:34.500 257 12691.75 148.70 54759.40 88888.00 2013-09-14 09:35:34.625 257 12691.73 148.70 54759.35 88888.00 2013-09-14 09:35:34.750 257 12691.77 148.68 54759.38 88888.00 2013-09-14 09:35:34.875 257 12691.77 148.68 54759.38 88888.00 2013-09-14 09:35:35.000 257 12691.80 148.65 54759.38 88888.00 2013-09-14 09:35:35.125 257 12691.77 148.65 54759.32 88888.00 2013-09-14 09:35:35.250 257 12691.75 148.62 54759.32 88888.00 2013-09-14 09:35:35.375 257 12691.77 148.62 54759.30 88888.00 2013-09-14 09:35:35.500 257 12691.85 148.65 54759.32 88888.00 2013-09-14 09:35:35.625 257 12691.90 148.70 54759.32 88888.00 2013-09-14 09:35:35.750 257 12691.83 148.70 54759.38 88888.00 2013-09-14 09:35:35.875 257 12691.83 148.70 54759.38 88888.00 2013-09-14 09:35:36.000 257 12691.75 148.65 54759.32 88888.00 2013-09-14 09:35:36.125 257 12691.73 148.60 54759.32 88888.00 2013-09-14 09:35:36.250 257 12691.70 148.60 54759.30 88888.00 2013-09-14 09:35:36.375 257 12691.75 148.65 54759.30 88888.00 2013-09-14 09:35:36.500 257 12691.70 148.68 54759.30 88888.00 2013-09-14 09:35:36.625 257 12691.65 148.65 54759.28 88888.00 2013-09-14 09:35:36.750 257 12691.58 148.65 54759.30 88888.00 2013-09-14 09:35:36.875 257 12691.50 148.65 54759.30 88888.00 2013-09-14 09:35:37.000 257 12691.55 148.65 54759.28 88888.00 2013-09-14 09:35:37.125 257 12691.62 148.65 54759.30 88888.00 2013-09-14 09:35:37.250 257 12691.55 148.62 54759.30 88888.00 2013-09-14 09:35:37.375 257 12691.65 148.65 54759.32 88888.00 2013-09-14 09:35:37.500 257 12691.65 148.68 54759.32 88888.00 2013-09-14 09:35:37.625 257 12691.65 148.60 54759.25 88888.00 2013-09-14 09:35:37.750 257 12691.67 148.60 54759.28 88888.00 2013-09-14 09:35:37.875 257 12691.70 148.62 54759.30 88888.00 2013-09-14 09:35:38.000 257 12691.67 148.62 54759.30 88888.00 2013-09-14 09:35:38.125 257 12691.65 148.62 54759.30 88888.00 2013-09-14 09:35:38.250 257 12691.52 148.57 54759.25 88888.00 2013-09-14 09:35:38.375 257 12691.55 148.55 54759.20 88888.00 2013-09-14 09:35:38.500 257 12691.62 148.57 54759.25 88888.00 2013-09-14 09:35:38.625 257 12691.65 148.62 54759.25 88888.00 2013-09-14 09:35:38.750 257 12691.65 148.57 54759.25 88888.00 2013-09-14 09:35:38.875 257 12691.70 148.60 54759.25 88888.00 2013-09-14 09:35:39.000 257 12691.70 148.57 54759.28 88888.00 2013-09-14 09:35:39.125 257 12691.70 148.57 54759.25 88888.00 2013-09-14 09:35:39.250 257 12691.65 148.60 54759.25 88888.00 2013-09-14 09:35:39.375 257 12691.67 148.62 54759.25 88888.00 2013-09-14 09:35:39.500 257 12691.62 148.57 54759.20 88888.00 2013-09-14 09:35:39.625 257 12691.60 148.57 54759.20 88888.00 2013-09-14 09:35:39.750 257 12691.58 148.60 54759.22 88888.00 2013-09-14 09:35:39.875 257 12691.52 148.62 54759.22 88888.00 2013-09-14 09:35:40.000 257 12691.50 148.60 54759.18 88888.00 2013-09-14 09:35:40.125 257 12691.55 148.57 54759.20 88888.00 2013-09-14 09:35:40.250 257 12691.55 148.57 54759.20 88888.00 2013-09-14 09:35:40.375 257 12691.62 148.60 54759.20 88888.00 2013-09-14 09:35:40.500 257 12691.62 148.60 54759.20 88888.00 2013-09-14 09:35:40.625 257 12691.58 148.55 54759.20 88888.00 2013-09-14 09:35:40.750 257 12691.60 148.60 54759.22 88888.00 2013-09-14 09:35:40.875 257 12691.65 148.60 54759.25 88888.00 2013-09-14 09:35:41.000 257 12691.60 148.55 54759.20 88888.00 2013-09-14 09:35:41.125 257 12691.50 148.53 54759.18 88888.00 2013-09-14 09:35:41.250 257 12691.40 148.53 54759.18 88888.00 2013-09-14 09:35:41.375 257 12691.45 148.57 54759.15 88888.00 2013-09-14 09:35:41.500 257 12691.50 148.60 54759.18 88888.00 2013-09-14 09:35:41.625 257 12691.52 148.57 54759.18 88888.00 2013-09-14 09:35:41.750 257 12691.52 148.55 54759.18 88888.00 2013-09-14 09:35:41.875 257 12691.52 148.57 54759.15 88888.00 2013-09-14 09:35:42.000 257 12691.50 148.55 54759.15 88888.00 2013-09-14 09:35:42.125 257 12691.52 148.57 54759.18 88888.00 2013-09-14 09:35:42.250 257 12691.42 148.50 54759.15 88888.00 2013-09-14 09:35:42.375 257 12691.38 148.50 54759.15 88888.00 2013-09-14 09:35:42.500 257 12691.45 148.53 54759.15 88888.00 2013-09-14 09:35:42.625 257 12691.45 148.50 54759.12 88888.00 2013-09-14 09:35:42.750 257 12691.50 148.53 54759.12 88888.00 2013-09-14 09:35:42.875 257 12691.52 148.53 54759.15 88888.00 2013-09-14 09:35:43.000 257 12691.52 148.53 54759.12 88888.00 2013-09-14 09:35:43.125 257 12691.52 148.53 54759.12 88888.00 2013-09-14 09:35:43.250 257 12691.45 148.50 54759.12 88888.00 2013-09-14 09:35:43.375 257 12691.42 148.53 54759.07 88888.00 2013-09-14 09:35:43.500 257 12691.42 148.53 54759.12 88888.00 2013-09-14 09:35:43.625 257 12691.48 148.53 54759.10 88888.00 2013-09-14 09:35:43.750 257 12691.42 148.53 54759.07 88888.00 2013-09-14 09:35:43.875 257 12691.40 148.53 54759.10 88888.00 2013-09-14 09:35:44.000 257 12691.45 148.53 54759.10 88888.00 2013-09-14 09:35:44.125 257 12691.45 148.50 54759.07 88888.00 2013-09-14 09:35:44.250 257 12691.45 148.50 54759.10 88888.00 2013-09-14 09:35:44.375 257 12691.50 148.53 54759.10 88888.00 2013-09-14 09:35:44.500 257 12691.42 148.53 54759.07 88888.00 2013-09-14 09:35:44.625 257 12691.42 148.53 54759.10 88888.00 2013-09-14 09:35:44.750 257 12691.48 148.53 54759.07 88888.00 2013-09-14 09:35:44.875 257 12691.50 148.50 54759.07 88888.00 2013-09-14 09:35:45.000 257 12691.52 148.53 54759.07 88888.00 2013-09-14 09:35:45.125 257 12691.52 148.50 54759.07 88888.00 2013-09-14 09:35:45.250 257 12691.45 148.47 54759.07 88888.00 2013-09-14 09:35:45.375 257 12691.48 148.47 54759.07 88888.00 2013-09-14 09:35:45.500 257 12691.50 148.50 54759.07 88888.00 2013-09-14 09:35:45.625 257 12691.52 148.53 54759.07 88888.00 2013-09-14 09:35:45.750 257 12691.55 148.50 54759.05 88888.00 2013-09-14 09:35:45.875 257 12691.42 148.47 54759.05 88888.00 2013-09-14 09:35:46.000 257 12691.42 148.50 54759.05 88888.00 2013-09-14 09:35:46.125 257 12691.45 148.50 54759.03 88888.00 2013-09-14 09:35:46.250 257 12691.42 148.50 54759.05 88888.00 2013-09-14 09:35:46.375 257 12691.42 148.47 54759.00 88888.00 2013-09-14 09:35:46.500 257 12691.42 148.43 54758.95 88888.00 2013-09-14 09:35:46.625 257 12691.42 148.45 54758.95 88888.00 2013-09-14 09:35:46.750 257 12691.45 148.47 54759.00 88888.00 2013-09-14 09:35:46.875 257 12691.40 148.47 54759.00 88888.00 2013-09-14 09:35:47.000 257 12691.30 148.47 54758.97 88888.00 2013-09-14 09:35:47.125 257 12691.23 148.45 54758.97 88888.00 2013-09-14 09:35:47.250 257 12691.25 148.43 54758.97 88888.00 2013-09-14 09:35:47.375 257 12691.27 148.43 54758.95 88888.00 2013-09-14 09:35:47.500 257 12691.25 148.47 54758.95 88888.00 2013-09-14 09:35:47.625 257 12691.27 148.47 54758.95 88888.00 2013-09-14 09:35:47.750 257 12691.25 148.43 54758.93 88888.00 2013-09-14 09:35:47.875 257 12691.27 148.45 54758.95 88888.00 2013-09-14 09:35:48.000 257 12691.33 148.45 54758.93 88888.00 2013-09-14 09:35:48.125 257 12691.30 148.45 54758.93 88888.00 2013-09-14 09:35:48.250 257 12691.20 148.43 54758.93 88888.00 2013-09-14 09:35:48.375 257 12691.23 148.45 54758.95 88888.00 2013-09-14 09:35:48.500 257 12691.25 148.45 54758.97 88888.00 2013-09-14 09:35:48.625 257 12691.23 148.45 54758.97 88888.00 2013-09-14 09:35:48.750 257 12691.25 148.43 54758.93 88888.00 2013-09-14 09:35:48.875 257 12691.27 148.43 54758.93 88888.00 2013-09-14 09:35:49.000 257 12691.27 148.43 54758.93 88888.00 2013-09-14 09:35:49.125 257 12691.25 148.40 54758.93 88888.00 2013-09-14 09:35:49.250 257 12691.17 148.40 54758.95 88888.00 2013-09-14 09:35:49.375 257 12691.17 148.43 54758.95 88888.00 2013-09-14 09:35:49.500 257 12691.20 148.40 54758.93 88888.00 2013-09-14 09:35:49.625 257 12691.17 148.40 54758.90 88888.00 2013-09-14 09:35:49.750 257 12691.17 148.40 54758.88 88888.00 2013-09-14 09:35:49.875 257 12691.17 148.43 54758.90 88888.00 2013-09-14 09:35:50.000 257 12691.15 148.38 54758.88 88888.00 2013-09-14 09:35:50.125 257 12691.17 148.40 54758.88 88888.00 2013-09-14 09:35:50.250 257 12691.20 148.38 54758.90 88888.00 2013-09-14 09:35:50.375 257 12691.27 148.38 54758.88 88888.00 2013-09-14 09:35:50.500 257 12691.33 148.40 54758.90 88888.00 2013-09-14 09:35:50.625 257 12691.30 148.40 54758.90 88888.00 2013-09-14 09:35:50.750 257 12691.30 148.40 54758.90 88888.00 2013-09-14 09:35:50.875 257 12691.27 148.40 54758.88 88888.00 2013-09-14 09:35:51.000 257 12691.20 148.40 54758.88 88888.00 2013-09-14 09:35:51.125 257 12691.20 148.40 54758.85 88888.00 2013-09-14 09:35:51.250 257 12691.10 148.35 54758.85 88888.00 2013-09-14 09:35:51.375 257 12691.12 148.38 54758.85 88888.00 2013-09-14 09:35:51.500 257 12691.12 148.38 54758.85 88888.00 2013-09-14 09:35:51.625 257 12691.15 148.35 54758.85 88888.00 2013-09-14 09:35:51.750 257 12691.20 148.40 54758.90 88888.00 2013-09-14 09:35:51.875 257 12691.23 148.43 54758.93 88888.00 2013-09-14 09:35:52.000 257 12691.17 148.40 54758.90 88888.00 2013-09-14 09:35:52.125 257 12691.12 148.38 54758.82 88888.00 2013-09-14 09:35:52.250 257 12691.12 148.32 54758.80 88888.00 2013-09-14 09:35:52.375 257 12691.17 148.35 54758.80 88888.00 2013-09-14 09:35:52.500 257 12691.20 148.35 54758.82 88888.00 2013-09-14 09:35:52.625 257 12691.15 148.40 54758.80 88888.00 2013-09-14 09:35:52.750 257 12691.10 148.40 54758.85 88888.00 2013-09-14 09:35:52.875 257 12691.05 148.40 54758.85 88888.00 2013-09-14 09:35:53.000 257 12690.98 148.32 54758.78 88888.00 2013-09-14 09:35:53.125 257 12691.02 148.35 54758.80 88888.00 2013-09-14 09:35:53.250 257 12691.02 148.32 54758.80 88888.00 2013-09-14 09:35:53.375 257 12691.10 148.35 54758.80 88888.00 2013-09-14 09:35:53.500 257 12691.05 148.32 54758.80 88888.00 2013-09-14 09:35:53.625 257 12691.08 148.32 54758.78 88888.00 2013-09-14 09:35:53.750 257 12691.12 148.35 54758.75 88888.00 2013-09-14 09:35:53.875 257 12691.08 148.32 54758.75 88888.00 2013-09-14 09:35:54.000 257 12691.02 148.32 54758.72 88888.00 2013-09-14 09:35:54.125 257 12691.02 148.32 54758.75 88888.00 2013-09-14 09:35:54.250 257 12691.00 148.38 54758.78 88888.00 2013-09-14 09:35:54.375 257 12691.00 148.35 54758.72 88888.00 2013-09-14 09:35:54.500 257 12690.95 148.30 54758.70 88888.00 2013-09-14 09:35:54.625 257 12690.98 148.30 54758.72 88888.00 2013-09-14 09:35:54.750 257 12691.08 148.35 54758.75 88888.00 2013-09-14 09:35:54.875 257 12691.10 148.38 54758.80 88888.00 2013-09-14 09:35:55.000 257 12691.02 148.38 54758.75 88888.00 2013-09-14 09:35:55.125 257 12691.00 148.38 54758.75 88888.00 2013-09-14 09:35:55.250 257 12690.98 148.35 54758.75 88888.00 2013-09-14 09:35:55.375 257 12691.08 148.32 54758.75 88888.00 2013-09-14 09:35:55.500 257 12691.05 148.35 54758.75 88888.00 2013-09-14 09:35:55.625 257 12690.98 148.32 54758.70 88888.00 2013-09-14 09:35:55.750 257 12690.98 148.32 54758.70 88888.00 2013-09-14 09:35:55.875 257 12691.02 148.35 54758.72 88888.00 2013-09-14 09:35:56.000 257 12691.08 148.40 54758.72 88888.00 2013-09-14 09:35:56.125 257 12690.98 148.38 54758.72 88888.00 2013-09-14 09:35:56.250 257 12690.88 148.32 54758.72 88888.00 2013-09-14 09:35:56.375 257 12690.95 148.35 54758.78 88888.00 2013-09-14 09:35:56.500 257 12691.00 148.32 54758.75 88888.00 2013-09-14 09:35:56.625 257 12691.02 148.32 54758.72 88888.00 2013-09-14 09:35:56.750 257 12690.98 148.30 54758.70 88888.00 2013-09-14 09:35:56.875 257 12691.00 148.30 54758.70 88888.00 2013-09-14 09:35:57.000 257 12691.05 148.28 54758.70 88888.00 2013-09-14 09:35:57.125 257 12691.08 148.28 54758.68 88888.00 2013-09-14 09:35:57.250 257 12690.98 148.25 54758.62 88888.00 2013-09-14 09:35:57.375 257 12691.00 148.25 54758.62 88888.00 2013-09-14 09:35:57.500 257 12691.02 148.30 54758.68 88888.00 2013-09-14 09:35:57.625 257 12691.08 148.32 54758.68 88888.00 2013-09-14 09:35:57.750 257 12691.05 148.28 54758.62 88888.00 2013-09-14 09:35:57.875 257 12691.00 148.28 54758.60 88888.00 2013-09-14 09:35:58.000 257 12691.02 148.28 54758.57 88888.00 2013-09-14 09:35:58.125 257 12691.02 148.28 54758.60 88888.00 2013-09-14 09:35:58.250 257 12691.02 148.30 54758.60 88888.00 2013-09-14 09:35:58.375 257 12691.12 148.30 54758.60 88888.00 2013-09-14 09:35:58.500 257 12691.00 148.32 54758.62 88888.00 2013-09-14 09:35:58.625 257 12690.88 148.30 54758.57 88888.00 2013-09-14 09:35:58.750 257 12690.85 148.28 54758.60 88888.00 2013-09-14 09:35:58.875 257 12690.88 148.28 54758.60 88888.00 2013-09-14 09:35:59.000 257 12690.90 148.28 54758.57 88888.00 2013-09-14 09:35:59.125 257 12690.90 148.30 54758.57 88888.00 2013-09-14 09:35:59.250 257 12690.83 148.20 54758.55 88888.00 2013-09-14 09:35:59.375 257 12690.88 148.20 54758.55 88888.00 2013-09-14 09:35:59.500 257 12690.90 148.22 54758.57 88888.00 2013-09-14 09:35:59.625 257 12690.85 148.22 54758.55 88888.00 2013-09-14 09:35:59.750 257 12690.77 148.22 54758.55 88888.00 2013-09-14 09:35:59.875 257 12690.73 148.20 54758.53 88888.00 2013-09-14 09:36:00.000 257 12690.80 148.20 54758.53 88888.00 2013-09-14 09:36:00.125 257 12690.85 148.22 54758.57 88888.00 2013-09-14 09:36:00.250 257 12690.80 148.22 54758.57 88888.00 2013-09-14 09:36:00.375 257 12690.83 148.25 54758.55 88888.00 2013-09-14 09:36:00.500 257 12690.88 148.22 54758.53 88888.00 2013-09-14 09:36:00.625 257 12690.88 148.20 54758.53 88888.00 2013-09-14 09:36:00.750 257 12690.80 148.20 54758.53 88888.00 2013-09-14 09:36:00.875 257 12690.73 148.20 54758.53 88888.00 2013-09-14 09:36:01.000 257 12690.73 148.18 54758.50 88888.00 2013-09-14 09:36:01.125 257 12690.70 148.18 54758.53 88888.00 2013-09-14 09:36:01.250 257 12690.77 148.18 54758.53 88888.00 2013-09-14 09:36:01.375 257 12690.80 148.20 54758.53 88888.00 2013-09-14 09:36:01.500 257 12690.77 148.20 54758.50 88888.00 2013-09-14 09:36:01.625 257 12690.73 148.15 54758.45 88888.00 2013-09-14 09:36:01.750 257 12690.75 148.20 54758.47 88888.00 2013-09-14 09:36:01.875 257 12690.77 148.20 54758.47 88888.00 2013-09-14 09:36:02.000 257 12690.77 148.20 54758.45 88888.00 2013-09-14 09:36:02.125 257 12690.77 148.20 54758.47 88888.00 2013-09-14 09:36:02.250 257 12690.75 148.18 54758.47 88888.00 2013-09-14 09:36:02.375 257 12690.83 148.18 54758.45 88888.00 2013-09-14 09:36:02.500 257 12690.83 148.18 54758.50 88888.00 2013-09-14 09:36:02.625 257 12690.83 148.18 54758.47 88888.00 2013-09-14 09:36:02.750 257 12690.80 148.18 54758.47 88888.00 2013-09-14 09:36:02.875 257 12690.77 148.18 54758.47 88888.00 2013-09-14 09:36:03.000 257 12690.80 148.18 54758.47 88888.00 2013-09-14 09:36:03.125 257 12690.77 148.18 54758.45 88888.00 2013-09-14 09:36:03.250 257 12690.62 148.15 54758.43 88888.00 2013-09-14 09:36:03.375 257 12690.65 148.15 54758.43 88888.00 2013-09-14 09:36:03.500 257 12690.67 148.20 54758.43 88888.00 2013-09-14 09:36:03.625 257 12690.67 148.15 54758.43 88888.00 2013-09-14 09:36:03.750 257 12690.70 148.10 54758.40 88888.00 2013-09-14 09:36:03.875 257 12690.70 148.07 54758.40 88888.00 2013-09-14 09:36:04.000 257 12690.75 148.10 54758.40 88888.00 2013-09-14 09:36:04.125 257 12690.77 148.12 54758.43 88888.00 2013-09-14 09:36:04.250 257 12690.70 148.15 54758.45 88888.00 2013-09-14 09:36:04.375 257 12690.73 148.12 54758.43 88888.00 2013-09-14 09:36:04.500 257 12690.75 148.12 54758.43 88888.00 2013-09-14 09:36:04.625 257 12690.80 148.10 54758.40 88888.00 2013-09-14 09:36:04.750 257 12690.73 148.10 54758.38 88888.00 2013-09-14 09:36:04.875 257 12690.70 148.12 54758.38 88888.00 2013-09-14 09:36:05.000 257 12690.70 148.10 54758.38 88888.00 2013-09-14 09:36:05.125 257 12690.67 148.12 54758.38 88888.00 2013-09-14 09:36:05.250 257 12690.67 148.15 54758.43 88888.00 2013-09-14 09:36:05.375 257 12690.60 148.10 54758.40 88888.00 2013-09-14 09:36:05.500 257 12690.60 148.07 54758.35 88888.00 2013-09-14 09:36:05.625 257 12690.65 148.10 54758.35 88888.00 2013-09-14 09:36:05.750 257 12690.67 148.10 54758.35 88888.00 2013-09-14 09:36:05.875 257 12690.62 148.07 54758.35 88888.00 2013-09-14 09:36:06.000 257 12690.67 148.07 54758.32 88888.00 2013-09-14 09:36:06.125 257 12690.67 148.07 54758.32 88888.00 2013-09-14 09:36:06.250 257 12690.65 148.07 54758.35 88888.00 2013-09-14 09:36:06.375 257 12690.65 148.10 54758.38 88888.00 2013-09-14 09:36:06.500 257 12690.70 148.10 54758.40 88888.00 2013-09-14 09:36:06.625 257 12690.70 148.10 54758.35 88888.00 2013-09-14 09:36:06.750 257 12690.62 148.07 54758.35 88888.00 2013-09-14 09:36:06.875 257 12690.60 148.07 54758.32 88888.00 2013-09-14 09:36:07.000 257 12690.62 148.05 54758.30 88888.00 2013-09-14 09:36:07.125 257 12690.70 148.05 54758.30 88888.00 2013-09-14 09:36:07.250 257 12690.70 148.05 54758.32 88888.00 2013-09-14 09:36:07.375 257 12690.70 148.10 54758.35 88888.00 2013-09-14 09:36:07.500 257 12690.70 148.07 54758.32 88888.00 2013-09-14 09:36:07.625 257 12690.70 148.05 54758.30 88888.00 2013-09-14 09:36:07.750 257 12690.67 148.05 54758.30 88888.00 2013-09-14 09:36:07.875 257 12690.60 148.03 54758.28 88888.00 2013-09-14 09:36:08.000 257 12690.60 148.03 54758.22 88888.00 2013-09-14 09:36:08.125 257 12690.62 148.00 54758.22 88888.00 2013-09-14 09:36:08.250 257 12690.65 148.03 54758.30 88888.00 2013-09-14 09:36:08.375 257 12690.73 148.05 54758.28 88888.00 2013-09-14 09:36:08.500 257 12690.65 148.03 54758.28 88888.00 2013-09-14 09:36:08.625 257 12690.60 148.03 54758.28 88888.00 2013-09-14 09:36:08.750 257 12690.55 148.00 54758.20 88888.00 2013-09-14 09:36:08.875 257 12690.60 148.00 54758.22 88888.00 2013-09-14 09:36:09.000 257 12690.67 148.00 54758.22 88888.00 2013-09-14 09:36:09.125 257 12690.67 147.97 54758.18 88888.00 2013-09-14 09:36:09.250 257 12690.58 147.97 54758.20 88888.00 2013-09-14 09:36:09.375 257 12690.58 148.00 54758.25 88888.00 2013-09-14 09:36:09.500 257 12690.55 148.00 54758.22 88888.00 2013-09-14 09:36:09.625 257 12690.60 148.00 54758.20 88888.00 2013-09-14 09:36:09.750 257 12690.62 148.00 54758.22 88888.00 2013-09-14 09:36:09.875 257 12690.58 148.00 54758.25 88888.00 2013-09-14 09:36:10.000 257 12690.58 147.97 54758.20 88888.00 2013-09-14 09:36:10.125 257 12690.55 147.95 54758.20 88888.00 2013-09-14 09:36:10.250 257 12690.55 147.97 54758.20 88888.00 2013-09-14 09:36:10.375 257 12690.58 147.97 54758.20 88888.00 2013-09-14 09:36:10.500 257 12690.50 147.97 54758.18 88888.00 2013-09-14 09:36:10.625 257 12690.48 147.97 54758.18 88888.00 2013-09-14 09:36:10.750 257 12690.52 148.00 54758.20 88888.00 2013-09-14 09:36:10.875 257 12690.52 147.97 54758.15 88888.00 2013-09-14 09:36:11.000 257 12690.52 147.93 54758.10 88888.00 2013-09-14 09:36:11.125 257 12690.48 147.95 54758.12 88888.00 2013-09-14 09:36:11.250 257 12690.42 147.95 54758.12 88888.00 2013-09-14 09:36:11.375 257 12690.48 147.93 54758.10 88888.00 2013-09-14 09:36:11.500 257 12690.55 147.93 54758.12 88888.00 2013-09-14 09:36:11.625 257 12690.55 147.97 54758.18 88888.00 2013-09-14 09:36:11.750 257 12690.48 147.97 54758.15 88888.00 2013-09-14 09:36:11.875 257 12690.40 147.95 54758.10 88888.00 2013-09-14 09:36:12.000 257 12690.40 147.93 54758.10 88888.00 2013-09-14 09:36:12.125 257 12690.42 147.93 54758.12 88888.00 2013-09-14 09:36:12.250 257 12690.45 147.90 54758.12 88888.00 2013-09-14 09:36:12.375 257 12690.45 147.93 54758.12 88888.00 2013-09-14 09:36:12.500 257 12690.45 147.95 54758.12 88888.00 2013-09-14 09:36:12.625 257 12690.45 147.95 54758.12 88888.00 2013-09-14 09:36:12.750 257 12690.42 147.93 54758.15 88888.00 2013-09-14 09:36:12.875 257 12690.40 147.93 54758.12 88888.00 2013-09-14 09:36:13.000 257 12690.40 147.90 54758.05 88888.00 2013-09-14 09:36:13.125 257 12690.33 147.88 54758.05 88888.00 2013-09-14 09:36:13.250 257 12690.33 147.85 54758.07 88888.00 2013-09-14 09:36:13.375 257 12690.40 147.85 54758.05 88888.00 2013-09-14 09:36:13.500 257 12690.40 147.85 54758.07 88888.00 2013-09-14 09:36:13.625 257 12690.38 147.88 54758.07 88888.00 2013-09-14 09:36:13.750 257 12690.38 147.88 54758.05 88888.00 2013-09-14 09:36:13.875 257 12690.40 147.88 54758.05 88888.00 2013-09-14 09:36:14.000 257 12690.42 147.88 54758.03 88888.00 2013-09-14 09:36:14.125 257 12690.45 147.90 54758.03 88888.00 2013-09-14 09:36:14.250 257 12690.40 147.88 54758.05 88888.00 2013-09-14 09:36:14.375 257 12690.40 147.93 54758.05 88888.00 2013-09-14 09:36:14.500 257 12690.35 147.90 54758.05 88888.00 2013-09-14 09:36:14.625 257 12690.38 147.90 54758.00 88888.00 2013-09-14 09:36:14.750 257 12690.35 147.88 54758.00 88888.00 2013-09-14 09:36:14.875 257 12690.33 147.88 54757.97 88888.00 2013-09-14 09:36:15.000 257 12690.30 147.88 54757.97 88888.00 2013-09-14 09:36:15.125 257 12690.20 147.88 54758.00 88888.00 2013-09-14 09:36:15.250 257 12690.23 147.85 54758.00 88888.00 2013-09-14 09:36:15.375 257 12690.30 147.88 54758.03 88888.00 2013-09-14 09:36:15.500 257 12690.30 147.85 54757.97 88888.00 2013-09-14 09:36:15.625 257 12690.33 147.85 54758.00 88888.00 2013-09-14 09:36:15.750 257 12690.35 147.88 54758.00 88888.00 2013-09-14 09:36:15.875 257 12690.33 147.85 54758.00 88888.00 2013-09-14 09:36:16.000 257 12690.30 147.80 54757.95 88888.00 2013-09-14 09:36:16.125 257 12690.25 147.78 54757.93 88888.00 2013-09-14 09:36:16.250 257 12690.17 147.80 54757.95 88888.00 2013-09-14 09:36:16.375 257 12690.20 147.82 54757.93 88888.00 2013-09-14 09:36:16.500 257 12690.23 147.85 54757.95 88888.00 2013-09-14 09:36:16.625 257 12690.20 147.88 54757.97 88888.00 2013-09-14 09:36:16.750 257 12690.27 147.85 54757.97 88888.00 2013-09-14 09:36:16.875 257 12690.27 147.85 54757.95 88888.00 2013-09-14 09:36:17.000 257 12690.23 147.82 54757.95 88888.00 2013-09-14 09:36:17.125 257 12690.20 147.82 54757.97 88888.00 2013-09-14 09:36:17.250 257 12690.17 147.82 54757.97 88888.00 2013-09-14 09:36:17.375 257 12690.15 147.80 54757.90 88888.00 2013-09-14 09:36:17.500 257 12690.12 147.80 54757.90 88888.00 2013-09-14 09:36:17.625 257 12690.23 147.80 54757.90 88888.00 2013-09-14 09:36:17.750 257 12690.33 147.78 54757.93 88888.00 2013-09-14 09:36:17.875 257 12690.35 147.80 54757.95 88888.00 2013-09-14 09:36:18.000 257 12690.27 147.80 54757.90 88888.00 2013-09-14 09:36:18.125 257 12690.25 147.78 54757.88 88888.00 2013-09-14 09:36:18.250 257 12690.15 147.75 54757.88 88888.00 2013-09-14 09:36:18.375 257 12690.15 147.78 54757.88 88888.00 2013-09-14 09:36:18.500 257 12690.20 147.78 54757.88 88888.00 2013-09-14 09:36:18.625 257 12690.23 147.75 54757.85 88888.00 2013-09-14 09:36:18.750 257 12690.20 147.78 54757.85 88888.00 2013-09-14 09:36:18.875 257 12690.20 147.78 54757.88 88888.00 2013-09-14 09:36:19.000 257 12690.17 147.78 54757.88 88888.00 2013-09-14 09:36:19.125 257 12690.17 147.72 54757.85 88888.00 2013-09-14 09:36:19.250 257 12690.20 147.75 54757.85 88888.00 2013-09-14 09:36:19.375 257 12690.25 147.78 54757.88 88888.00 2013-09-14 09:36:19.500 257 12690.23 147.78 54757.90 88888.00 2013-09-14 09:36:19.625 257 12690.15 147.78 54757.88 88888.00 2013-09-14 09:36:19.750 257 12690.10 147.80 54757.88 88888.00 2013-09-14 09:36:19.875 257 12690.08 147.75 54757.85 88888.00 2013-09-14 09:36:20.000 257 12690.08 147.75 54757.85 88888.00 2013-09-14 09:36:20.125 257 12690.10 147.75 54757.85 88888.00 2013-09-14 09:36:20.250 257 12690.05 147.72 54757.80 88888.00 2013-09-14 09:36:20.375 257 12690.08 147.72 54757.80 88888.00 2013-09-14 09:36:20.500 257 12690.12 147.75 54757.80 88888.00 2013-09-14 09:36:20.625 257 12690.12 147.75 54757.80 88888.00 2013-09-14 09:36:20.750 257 12690.08 147.72 54757.80 88888.00 2013-09-14 09:36:20.875 257 12690.05 147.72 54757.78 88888.00 2013-09-14 09:36:21.000 257 12690.08 147.75 54757.78 88888.00 2013-09-14 09:36:21.125 257 12690.05 147.75 54757.78 88888.00 2013-09-14 09:36:21.250 257 12690.10 147.72 54757.78 88888.00 2013-09-14 09:36:21.375 257 12690.12 147.72 54757.75 88888.00 2013-09-14 09:36:21.500 257 12690.10 147.72 54757.72 88888.00 2013-09-14 09:36:21.625 257 12690.08 147.72 54757.72 88888.00 2013-09-14 09:36:21.750 257 12690.12 147.75 54757.78 88888.00 2013-09-14 09:36:21.875 257 12690.10 147.72 54757.78 88888.00 2013-09-14 09:36:22.000 257 12690.08 147.72 54757.75 88888.00 2013-09-14 09:36:22.125 257 12690.05 147.72 54757.78 88888.00 2013-09-14 09:36:22.250 257 12689.98 147.72 54757.75 88888.00 2013-09-14 09:36:22.375 257 12690.00 147.72 54757.70 88888.00 2013-09-14 09:36:22.500 257 12690.00 147.72 54757.72 88888.00 2013-09-14 09:36:22.625 257 12690.00 147.72 54757.72 88888.00 2013-09-14 09:36:22.750 257 12690.00 147.72 54757.72 88888.00 2013-09-14 09:36:22.875 257 12690.00 147.72 54757.72 88888.00 2013-09-14 09:36:23.000 257 12690.00 147.72 54757.68 88888.00 2013-09-14 09:36:23.125 257 12690.00 147.70 54757.70 88888.00 2013-09-14 09:36:23.250 257 12689.98 147.72 54757.72 88888.00 2013-09-14 09:36:23.375 257 12689.98 147.72 54757.70 88888.00 2013-09-14 09:36:23.500 257 12689.98 147.65 54757.65 88888.00 2013-09-14 09:36:23.625 257 12690.02 147.68 54757.62 88888.00 2013-09-14 09:36:23.750 257 12690.00 147.65 54757.60 88888.00 2013-09-14 09:36:23.875 257 12690.00 147.65 54757.62 88888.00 2013-09-14 09:36:24.000 257 12690.02 147.70 54757.65 88888.00 2013-09-14 09:36:24.125 257 12690.00 147.70 54757.65 88888.00 2013-09-14 09:36:24.250 257 12690.00 147.70 54757.68 88888.00 2013-09-14 09:36:24.375 257 12690.00 147.68 54757.65 88888.00 2013-09-14 09:36:24.500 257 12689.95 147.70 54757.68 88888.00 2013-09-14 09:36:24.625 257 12689.90 147.72 54757.68 88888.00 2013-09-14 09:36:24.750 257 12689.92 147.72 54757.68 88888.00 2013-09-14 09:36:24.875 257 12690.02 147.72 54757.70 88888.00 2013-09-14 09:36:25.000 257 12690.02 147.70 54757.65 88888.00 2013-09-14 09:36:25.125 257 12690.02 147.70 54757.62 88888.00 2013-09-14 09:36:25.250 257 12689.88 147.68 54757.62 88888.00 2013-09-14 09:36:25.375 257 12689.92 147.68 54757.62 88888.00 2013-09-14 09:36:25.500 257 12689.92 147.65 54757.60 88888.00 2013-09-14 09:36:25.625 257 12689.88 147.60 54757.57 88888.00 2013-09-14 09:36:25.750 257 12689.95 147.60 54757.60 88888.00 2013-09-14 09:36:25.875 257 12690.02 147.65 54757.60 88888.00 2013-09-14 09:36:26.000 257 12690.05 147.68 54757.60 88888.00 2013-09-14 09:36:26.125 257 12690.02 147.68 54757.60 88888.00 2013-09-14 09:36:26.250 257 12689.92 147.65 54757.60 88888.00 2013-09-14 09:36:26.375 257 12689.95 147.68 54757.60 88888.00 2013-09-14 09:36:26.500 257 12689.90 147.68 54757.57 88888.00 2013-09-14 09:36:26.625 257 12689.90 147.65 54757.57 88888.00 2013-09-14 09:36:26.750 257 12689.95 147.62 54757.57 88888.00 2013-09-14 09:36:26.875 257 12689.95 147.62 54757.57 88888.00 2013-09-14 09:36:27.000 257 12689.98 147.65 54757.57 88888.00 2013-09-14 09:36:27.125 257 12689.98 147.62 54757.55 88888.00 2013-09-14 09:36:27.250 257 12689.92 147.60 54757.53 88888.00 2013-09-14 09:36:27.375 257 12689.95 147.62 54757.57 88888.00 2013-09-14 09:36:27.500 257 12689.98 147.65 54757.57 88888.00 2013-09-14 09:36:27.625 257 12689.95 147.65 54757.57 88888.00 2013-09-14 09:36:27.750 257 12689.95 147.60 54757.55 88888.00 2013-09-14 09:36:27.875 257 12689.90 147.55 54757.53 88888.00 2013-09-14 09:36:28.000 257 12689.88 147.57 54757.53 88888.00 2013-09-14 09:36:28.125 257 12689.90 147.62 54757.55 88888.00 2013-09-14 09:36:28.250 257 12689.90 147.62 54757.55 88888.00 2013-09-14 09:36:28.375 257 12689.92 147.65 54757.57 88888.00 2013-09-14 09:36:28.500 257 12689.90 147.62 54757.57 88888.00 2013-09-14 09:36:28.625 257 12689.83 147.57 54757.53 88888.00 2013-09-14 09:36:28.750 257 12689.83 147.57 54757.47 88888.00 2013-09-14 09:36:28.875 257 12689.85 147.57 54757.50 88888.00 2013-09-14 09:36:29.000 257 12689.88 147.55 54757.47 88888.00 2013-09-14 09:36:29.125 257 12689.88 147.60 54757.53 88888.00 2013-09-14 09:36:29.250 257 12689.85 147.57 54757.53 88888.00 2013-09-14 09:36:29.375 257 12689.85 147.53 54757.45 88888.00 2013-09-14 09:36:29.500 257 12689.90 147.55 54757.47 88888.00 2013-09-14 09:36:29.625 257 12689.85 147.55 54757.47 88888.00 2013-09-14 09:36:29.750 257 12689.85 147.57 54757.45 88888.00 2013-09-14 09:36:29.875 257 12689.85 147.55 54757.43 88888.00 2013-09-14 09:36:30.000 257 12689.83 147.53 54757.43 88888.00 2013-09-14 09:36:30.125 257 12689.75 147.55 54757.43 88888.00 2013-09-14 09:36:30.250 257 12689.83 147.55 54757.45 88888.00 2013-09-14 09:36:30.375 257 12689.92 147.57 54757.45 88888.00 2013-09-14 09:36:30.500 257 12689.98 147.60 54757.50 88888.00 2013-09-14 09:36:30.625 257 12689.98 147.60 54757.47 88888.00 2013-09-14 09:36:30.750 257 12689.95 147.57 54757.45 88888.00 2013-09-14 09:36:30.875 257 12689.90 147.55 54757.43 88888.00 2013-09-14 09:36:31.000 257 12689.88 147.53 54757.38 88888.00 2013-09-14 09:36:31.125 257 12689.85 147.53 54757.38 88888.00 2013-09-14 09:36:31.250 257 12689.80 147.53 54757.40 88888.00 2013-09-14 09:36:31.375 257 12689.83 147.55 54757.40 88888.00 2013-09-14 09:36:31.500 257 12689.85 147.57 54757.43 88888.00 2013-09-14 09:36:31.625 257 12689.88 147.57 54757.43 88888.00 2013-09-14 09:36:31.750 257 12689.85 147.57 54757.43 88888.00 2013-09-14 09:36:31.875 257 12689.80 147.55 54757.40 88888.00 2013-09-14 09:36:32.000 257 12689.77 147.53 54757.38 88888.00 2013-09-14 09:36:32.125 257 12689.85 147.55 54757.40 88888.00 2013-09-14 09:36:32.250 257 12689.85 147.53 54757.38 88888.00 2013-09-14 09:36:32.375 257 12689.83 147.53 54757.38 88888.00 2013-09-14 09:36:32.500 257 12689.85 147.50 54757.38 88888.00 2013-09-14 09:36:32.625 257 12689.83 147.50 54757.35 88888.00 2013-09-14 09:36:32.750 257 12689.83 147.50 54757.32 88888.00 2013-09-14 09:36:32.875 257 12689.83 147.50 54757.32 88888.00 2013-09-14 09:36:33.000 257 12689.83 147.50 54757.35 88888.00 2013-09-14 09:36:33.125 257 12689.80 147.50 54757.35 88888.00 2013-09-14 09:36:33.250 257 12689.70 147.43 54757.32 88888.00 2013-09-14 09:36:33.375 257 12689.70 147.43 54757.30 88888.00 2013-09-14 09:36:33.500 257 12689.73 147.47 54757.32 88888.00 2013-09-14 09:36:33.625 257 12689.75 147.47 54757.35 88888.00 2013-09-14 09:36:33.750 257 12689.73 147.45 54757.28 88888.00 2013-09-14 09:36:33.875 257 12689.67 147.45 54757.28 88888.00 2013-09-14 09:36:34.000 257 12689.73 147.45 54757.28 88888.00 2013-09-14 09:36:34.125 257 12689.75 147.47 54757.30 88888.00 2013-09-14 09:36:34.250 257 12689.75 147.47 54757.30 88888.00 2013-09-14 09:36:34.375 257 12689.80 147.45 54757.25 88888.00 2013-09-14 09:36:34.500 257 12689.80 147.43 54757.28 88888.00 2013-09-14 09:36:34.625 257 12689.80 147.47 54757.28 88888.00 2013-09-14 09:36:34.750 257 12689.70 147.47 54757.30 88888.00 2013-09-14 09:36:34.875 257 12689.67 147.47 54757.28 88888.00 2013-09-14 09:36:35.000 257 12689.77 147.47 54757.25 88888.00 2013-09-14 09:36:35.125 257 12689.80 147.47 54757.28 88888.00 2013-09-14 09:36:35.250 257 12689.83 147.45 54757.28 88888.00 2013-09-14 09:36:35.375 257 12689.77 147.45 54757.28 88888.00 2013-09-14 09:36:35.500 257 12689.73 147.43 54757.28 88888.00 2013-09-14 09:36:35.625 257 12689.73 147.43 54757.22 88888.00 2013-09-14 09:36:35.750 257 12689.75 147.43 54757.22 88888.00 2013-09-14 09:36:35.875 257 12689.77 147.45 54757.28 88888.00 2013-09-14 09:36:36.000 257 12689.75 147.45 54757.25 88888.00 2013-09-14 09:36:36.125 257 12689.75 147.43 54757.25 88888.00 2013-09-14 09:36:36.250 257 12689.73 147.38 54757.22 88888.00 2013-09-14 09:36:36.375 257 12689.70 147.38 54757.18 88888.00 2013-09-14 09:36:36.500 257 12689.67 147.40 54757.20 88888.00 2013-09-14 09:36:36.625 257 12689.70 147.43 54757.22 88888.00 2013-09-14 09:36:36.750 257 12689.65 147.38 54757.20 88888.00 2013-09-14 09:36:36.875 257 12689.67 147.40 54757.20 88888.00 2013-09-14 09:36:37.000 257 12689.75 147.43 54757.20 88888.00 2013-09-14 09:36:37.125 257 12689.73 147.38 54757.18 88888.00 2013-09-14 09:36:37.250 257 12689.65 147.35 54757.15 88888.00 2013-09-14 09:36:37.375 257 12689.58 147.38 54757.12 88888.00 2013-09-14 09:36:37.500 257 12689.60 147.35 54757.15 88888.00 2013-09-14 09:36:37.625 257 12689.65 147.32 54757.15 88888.00 2013-09-14 09:36:37.750 257 12689.77 147.40 54757.18 88888.00 2013-09-14 09:36:37.875 257 12689.83 147.40 54757.18 88888.00 2013-09-14 09:36:38.000 257 12689.83 147.38 54757.18 88888.00 2013-09-14 09:36:38.125 257 12689.77 147.35 54757.15 88888.00 2013-09-14 09:36:38.250 257 12689.73 147.35 54757.18 88888.00 2013-09-14 09:36:38.375 257 12689.67 147.35 54757.15 88888.00 2013-09-14 09:36:38.500 257 12689.70 147.38 54757.18 88888.00 2013-09-14 09:36:38.625 257 12689.70 147.38 54757.18 88888.00 2013-09-14 09:36:38.750 257 12689.70 147.38 54757.15 88888.00 2013-09-14 09:36:38.875 257 12689.67 147.35 54757.12 88888.00 2013-09-14 09:36:39.000 257 12689.67 147.35 54757.10 88888.00 2013-09-14 09:36:39.125 257 12689.70 147.35 54757.10 88888.00 2013-09-14 09:36:39.250 257 12689.73 147.32 54757.10 88888.00 2013-09-14 09:36:39.375 257 12689.70 147.35 54757.10 88888.00 2013-09-14 09:36:39.500 257 12689.67 147.35 54757.12 88888.00 2013-09-14 09:36:39.625 257 12689.62 147.35 54757.10 88888.00 2013-09-14 09:36:39.750 257 12689.60 147.32 54757.10 88888.00 2013-09-14 09:36:39.875 257 12689.65 147.32 54757.10 88888.00 2013-09-14 09:36:40.000 257 12689.67 147.30 54757.07 88888.00 2013-09-14 09:36:40.125 257 12689.60 147.32 54757.10 88888.00 2013-09-14 09:36:40.250 257 12689.42 147.28 54757.07 88888.00 2013-09-14 09:36:40.375 257 12689.52 147.28 54757.05 88888.00 2013-09-14 09:36:40.500 257 12689.62 147.28 54757.07 88888.00 2013-09-14 09:36:40.625 257 12689.62 147.28 54757.05 88888.00 2013-09-14 09:36:40.750 257 12689.65 147.28 54757.05 88888.00 2013-09-14 09:36:40.875 257 12689.70 147.28 54757.07 88888.00 2013-09-14 09:36:41.000 257 12689.73 147.32 54757.07 88888.00 2013-09-14 09:36:41.125 257 12689.67 147.30 54757.07 88888.00 2013-09-14 09:36:41.250 257 12689.65 147.28 54757.05 88888.00 2013-09-14 09:36:41.375 257 12689.73 147.28 54757.05 88888.00 2013-09-14 09:36:41.500 257 12689.67 147.28 54757.07 88888.00 2013-09-14 09:36:41.625 257 12689.67 147.28 54757.07 88888.00 2013-09-14 09:36:41.750 257 12689.77 147.32 54757.10 88888.00 2013-09-14 09:36:41.875 257 12689.75 147.30 54757.03 88888.00 2013-09-14 09:36:42.000 257 12689.70 147.25 54756.97 88888.00 2013-09-14 09:36:42.125 257 12689.67 147.25 54757.03 88888.00 2013-09-14 09:36:42.250 257 12689.62 147.25 54757.05 88888.00 2013-09-14 09:36:42.375 257 12689.62 147.25 54757.03 88888.00 2013-09-14 09:36:42.500 257 12689.58 147.22 54757.00 88888.00 2013-09-14 09:36:42.625 257 12689.52 147.25 54757.00 88888.00 2013-09-14 09:36:42.750 257 12689.58 147.25 54756.97 88888.00 2013-09-14 09:36:42.875 257 12689.55 147.22 54756.97 88888.00 2013-09-14 09:36:43.000 257 12689.52 147.20 54756.95 88888.00 2013-09-14 09:36:43.125 257 12689.52 147.18 54756.95 88888.00 2013-09-14 09:36:43.250 257 12689.55 147.18 54757.00 88888.00 2013-09-14 09:36:43.375 257 12689.60 147.20 54757.00 88888.00 2013-09-14 09:36:43.500 257 12689.60 147.18 54756.95 88888.00 2013-09-14 09:36:43.625 257 12689.58 147.18 54756.95 88888.00 2013-09-14 09:36:43.750 257 12689.58 147.18 54756.95 88888.00 2013-09-14 09:36:43.875 257 12689.60 147.18 54756.95 88888.00 2013-09-14 09:36:44.000 257 12689.58 147.18 54756.93 88888.00 2013-09-14 09:36:44.125 257 12689.52 147.15 54756.95 88888.00 2013-09-14 09:36:44.250 257 12689.50 147.15 54756.95 88888.00 2013-09-14 09:36:44.375 257 12689.52 147.15 54756.93 88888.00 2013-09-14 09:36:44.500 257 12689.50 147.15 54756.93 88888.00 2013-09-14 09:36:44.625 257 12689.52 147.15 54756.93 88888.00 2013-09-14 09:36:44.750 257 12689.55 147.12 54756.93 88888.00 2013-09-14 09:36:44.875 257 12689.50 147.12 54756.90 88888.00 2013-09-14 09:36:45.000 257 12689.55 147.15 54756.90 88888.00 2013-09-14 09:36:45.125 257 12689.50 147.18 54756.90 88888.00 2013-09-14 09:36:45.250 257 12689.40 147.10 54756.88 88888.00 2013-09-14 09:36:45.375 257 12689.45 147.10 54756.85 88888.00 2013-09-14 09:36:45.500 257 12689.42 147.10 54756.88 88888.00 2013-09-14 09:36:45.625 257 12689.40 147.10 54756.90 88888.00 2013-09-14 09:36:45.750 257 12689.38 147.12 54756.90 88888.00 2013-09-14 09:36:45.875 257 12689.40 147.07 54756.88 88888.00 2013-09-14 09:36:46.000 257 12689.42 147.07 54756.85 88888.00 2013-09-14 09:36:46.125 257 12689.48 147.10 54756.88 88888.00 2013-09-14 09:36:46.250 257 12689.42 147.12 54756.90 88888.00 2013-09-14 09:36:46.375 257 12689.48 147.10 54756.88 88888.00 2013-09-14 09:36:46.500 257 12689.48 147.10 54756.85 88888.00 2013-09-14 09:36:46.625 257 12689.45 147.05 54756.82 88888.00 2013-09-14 09:36:46.750 257 12689.48 147.10 54756.85 88888.00 2013-09-14 09:36:46.875 257 12689.50 147.12 54756.90 88888.00 2013-09-14 09:36:47.000 257 12689.42 147.07 54756.85 88888.00 2013-09-14 09:36:47.125 257 12689.38 147.05 54756.80 88888.00 2013-09-14 09:36:47.250 257 12689.38 147.03 54756.80 88888.00 2013-09-14 09:36:47.375 257 12689.48 147.05 54756.82 88888.00 2013-09-14 09:36:47.500 257 12689.45 147.07 54756.82 88888.00 2013-09-14 09:36:47.625 257 12689.50 147.10 54756.85 88888.00 2013-09-14 09:36:47.750 257 12689.55 147.07 54756.85 88888.00 2013-09-14 09:36:47.875 257 12689.48 147.03 54756.82 88888.00 2013-09-14 09:36:48.000 257 12689.45 147.03 54756.80 88888.00 2013-09-14 09:36:48.125 257 12689.50 147.03 54756.80 88888.00 2013-09-14 09:36:48.250 257 12689.45 146.97 54756.80 88888.00 2013-09-14 09:36:48.375 257 12689.38 146.97 54756.75 88888.00 2013-09-14 09:36:48.500 257 12689.35 146.95 54756.75 88888.00 2013-09-14 09:36:48.625 257 12689.40 146.97 54756.78 88888.00 2013-09-14 09:36:48.750 257 12689.42 147.03 54756.78 88888.00 2013-09-14 09:36:48.875 257 12689.45 147.00 54756.78 88888.00 2013-09-14 09:36:49.000 257 12689.48 146.97 54756.75 88888.00 2013-09-14 09:36:49.125 257 12689.48 146.95 54756.75 88888.00 2013-09-14 09:36:49.250 257 12689.45 146.90 54756.75 88888.00 2013-09-14 09:36:49.375 257 12689.50 146.97 54756.80 88888.00 2013-09-14 09:36:49.500 257 12689.48 146.97 54756.78 88888.00 2013-09-14 09:36:49.625 257 12689.48 146.97 54756.78 88888.00 2013-09-14 09:36:49.750 257 12689.48 146.95 54756.75 88888.00 2013-09-14 09:36:49.875 257 12689.48 146.93 54756.72 88888.00 2013-09-14 09:36:50.000 257 12689.48 146.93 54756.72 88888.00 2013-09-14 09:36:50.125 257 12689.45 146.93 54756.72 88888.00 2013-09-14 09:36:50.250 257 12689.42 146.93 54756.75 88888.00 2013-09-14 09:36:50.375 257 12689.48 146.93 54756.72 88888.00 2013-09-14 09:36:50.500 257 12689.52 146.90 54756.68 88888.00 2013-09-14 09:36:50.625 257 12689.52 146.93 54756.70 88888.00 2013-09-14 09:36:50.750 257 12689.42 146.90 54756.70 88888.00 2013-09-14 09:36:50.875 257 12689.45 146.88 54756.72 88888.00 2013-09-14 09:36:51.000 257 12689.50 146.85 54756.68 88888.00 2013-09-14 09:36:51.125 257 12689.50 146.85 54756.68 88888.00 2013-09-14 09:36:51.250 257 12689.50 146.88 54756.70 88888.00 2013-09-14 09:36:51.375 257 12689.55 146.88 54756.68 88888.00 2013-09-14 09:36:51.500 257 12689.58 146.90 54756.68 88888.00 2013-09-14 09:36:51.625 257 12689.58 146.88 54756.68 88888.00 2013-09-14 09:36:51.750 257 12689.45 146.82 54756.65 88888.00 2013-09-14 09:36:51.875 257 12689.35 146.82 54756.65 88888.00 2013-09-14 09:36:52.000 257 12689.42 146.80 54756.62 88888.00 2013-09-14 09:36:52.125 257 12689.42 146.80 54756.62 88888.00 2013-09-14 09:36:52.250 257 12689.35 146.78 54756.65 88888.00 2013-09-14 09:36:52.375 257 12689.38 146.78 54756.65 88888.00 2013-09-14 09:36:52.500 257 12689.35 146.78 54756.65 88888.00 2013-09-14 09:36:52.625 257 12689.38 146.78 54756.65 88888.00 2013-09-14 09:36:52.750 257 12689.38 146.78 54756.65 88888.00 2013-09-14 09:36:52.875 257 12689.38 146.78 54756.65 88888.00 2013-09-14 09:36:53.000 257 12689.35 146.72 54756.62 88888.00 2013-09-14 09:36:53.125 257 12689.40 146.75 54756.65 88888.00 2013-09-14 09:36:53.250 257 12689.38 146.78 54756.65 88888.00 2013-09-14 09:36:53.375 257 12689.40 146.78 54756.60 88888.00 2013-09-14 09:36:53.500 257 12689.35 146.72 54756.57 88888.00 2013-09-14 09:36:53.625 257 12689.30 146.75 54756.60 88888.00 2013-09-14 09:36:53.750 257 12689.27 146.72 54756.57 88888.00 2013-09-14 09:36:53.875 257 12689.27 146.72 54756.60 88888.00 2013-09-14 09:36:54.000 257 12689.25 146.70 54756.57 88888.00 2013-09-14 09:36:54.125 257 12689.27 146.70 54756.57 88888.00 2013-09-14 09:36:54.250 257 12689.25 146.70 54756.57 88888.00 2013-09-14 09:36:54.375 257 12689.30 146.72 54756.57 88888.00 2013-09-14 09:36:54.500 257 12689.27 146.75 54756.57 88888.00 2013-09-14 09:36:54.625 257 12689.23 146.72 54756.57 88888.00 2013-09-14 09:36:54.750 257 12689.27 146.72 54756.57 88888.00 2013-09-14 09:36:54.875 257 12689.33 146.72 54756.60 88888.00 2013-09-14 09:36:55.000 257 12689.25 146.70 54756.55 88888.00 2013-09-14 09:36:55.125 257 12689.25 146.68 54756.55 88888.00 2013-09-14 09:36:55.250 257 12689.25 146.65 54756.55 88888.00 2013-09-14 09:36:55.375 257 12689.27 146.65 54756.55 88888.00 2013-09-14 09:36:55.500 257 12689.30 146.65 54756.53 88888.00 2013-09-14 09:36:55.625 257 12689.30 146.65 54756.53 88888.00 2013-09-14 09:36:55.750 257 12689.27 146.62 54756.50 88888.00 2013-09-14 09:36:55.875 257 12689.30 146.65 54756.50 88888.00 2013-09-14 09:36:56.000 257 12689.33 146.62 54756.53 88888.00 2013-09-14 09:36:56.125 257 12689.27 146.62 54756.50 88888.00 2013-09-14 09:36:56.250 257 12689.27 146.57 54756.53 88888.00 2013-09-14 09:36:56.375 257 12689.30 146.55 54756.47 88888.00 2013-09-14 09:36:56.500 257 12689.30 146.57 54756.50 88888.00 2013-09-14 09:36:56.625 257 12689.38 146.60 54756.53 88888.00 2013-09-14 09:36:56.750 257 12689.40 146.62 54756.55 88888.00 2013-09-14 09:36:56.875 257 12689.25 146.57 54756.50 88888.00 2013-09-14 09:36:57.000 257 12689.20 146.53 54756.45 88888.00 2013-09-14 09:36:57.125 257 12689.20 146.53 54756.47 88888.00 2013-09-14 09:36:57.250 257 12689.23 146.55 54756.50 88888.00 2013-09-14 09:36:57.375 257 12689.27 146.53 54756.50 88888.00 2013-09-14 09:36:57.500 257 12689.27 146.55 54756.50 88888.00 2013-09-14 09:36:57.625 257 12689.25 146.55 54756.50 88888.00 2013-09-14 09:36:57.750 257 12689.23 146.55 54756.47 88888.00 2013-09-14 09:36:57.875 257 12689.17 146.53 54756.45 88888.00 2013-09-14 09:36:58.000 257 12689.12 146.50 54756.47 88888.00 2013-09-14 09:36:58.125 257 12689.10 146.53 54756.47 88888.00 2013-09-14 09:36:58.250 257 12689.08 146.50 54756.47 88888.00 2013-09-14 09:36:58.375 257 12689.20 146.53 54756.50 88888.00 2013-09-14 09:36:58.500 257 12689.23 146.55 54756.50 88888.00 2013-09-14 09:36:58.625 257 12689.20 146.50 54756.47 88888.00 2013-09-14 09:36:58.750 257 12689.20 146.47 54756.45 88888.00 2013-09-14 09:36:58.875 257 12689.17 146.45 54756.45 88888.00 2013-09-14 09:36:59.000 257 12689.17 146.47 54756.45 88888.00 2013-09-14 09:36:59.125 257 12689.12 146.45 54756.45 88888.00 2013-09-14 09:36:59.250 257 12689.05 146.43 54756.43 88888.00 2013-09-14 09:36:59.375 257 12689.08 146.43 54756.40 88888.00 2013-09-14 09:36:59.500 257 12689.12 146.43 54756.43 88888.00 2013-09-14 09:36:59.625 257 12689.17 146.45 54756.45 88888.00 2013-09-14 09:36:59.750 257 12689.23 146.47 54756.47 88888.00 2013-09-14 09:36:59.875 257 12689.17 146.47 54756.45 88888.00 2013-09-14 09:37:00.000 257 12689.17 146.47 54756.43 88888.00 2013-09-14 09:37:00.125 257 12689.12 146.45 54756.43 88888.00 2013-09-14 09:37:00.250 257 12689.08 146.40 54756.40 88888.00 2013-09-14 09:37:00.375 257 12689.10 146.40 54756.40 88888.00 2013-09-14 09:37:00.500 257 12689.12 146.45 54756.43 88888.00 2013-09-14 09:37:00.625 257 12689.12 146.43 54756.40 88888.00 2013-09-14 09:37:00.750 257 12689.00 146.40 54756.35 88888.00 2013-09-14 09:37:00.875 257 12688.95 146.40 54756.38 88888.00 2013-09-14 09:37:01.000 257 12688.95 146.38 54756.35 88888.00 2013-09-14 09:37:01.125 257 12688.95 146.40 54756.35 88888.00 2013-09-14 09:37:01.250 257 12688.90 146.38 54756.35 88888.00 2013-09-14 09:37:01.375 257 12688.95 146.38 54756.35 88888.00 2013-09-14 09:37:01.500 257 12688.95 146.35 54756.32 88888.00 2013-09-14 09:37:01.625 257 12689.00 146.35 54756.35 88888.00 2013-09-14 09:37:01.750 257 12689.08 146.35 54756.35 88888.00 2013-09-14 09:37:01.875 257 12689.02 146.32 54756.35 88888.00 2013-09-14 09:37:02.000 257 12688.95 146.32 54756.35 88888.00 2013-09-14 09:37:02.125 257 12688.90 146.32 54756.35 88888.00 2013-09-14 09:37:02.250 257 12688.88 146.32 54756.32 88888.00 2013-09-14 09:37:02.375 257 12688.92 146.32 54756.30 88888.00 2013-09-14 09:37:02.500 257 12688.90 146.32 54756.32 88888.00 2013-09-14 09:37:02.625 257 12688.88 146.32 54756.32 88888.00 2013-09-14 09:37:02.750 257 12688.90 146.30 54756.32 88888.00 2013-09-14 09:37:02.875 257 12688.95 146.30 54756.32 88888.00 2013-09-14 09:37:03.000 257 12688.98 146.30 54756.28 88888.00 2013-09-14 09:37:03.125 257 12688.90 146.28 54756.28 88888.00 2013-09-14 09:37:03.250 257 12688.95 146.28 54756.30 88888.00 2013-09-14 09:37:03.375 257 12689.02 146.28 54756.28 88888.00 2013-09-14 09:37:03.500 257 12689.02 146.28 54756.28 88888.00 2013-09-14 09:37:03.625 257 12688.95 146.25 54756.25 88888.00 2013-09-14 09:37:03.750 257 12688.92 146.25 54756.25 88888.00 2013-09-14 09:37:03.875 257 12689.05 146.28 54756.28 88888.00 2013-09-14 09:37:04.000 257 12689.08 146.25 54756.25 88888.00 2013-09-14 09:37:04.125 257 12689.10 146.28 54756.28 88888.00 2013-09-14 09:37:04.250 257 12689.02 146.22 54756.28 88888.00 2013-09-14 09:37:04.375 257 12688.95 146.22 54756.25 88888.00 2013-09-14 09:37:04.500 257 12688.98 146.22 54756.25 88888.00 2013-09-14 09:37:04.625 257 12689.00 146.22 54756.25 88888.00 2013-09-14 09:37:04.750 257 12689.00 146.22 54756.22 88888.00 2013-09-14 09:37:04.875 257 12689.02 146.20 54756.20 88888.00 2013-09-14 09:37:05.000 257 12689.00 146.18 54756.20 88888.00 2013-09-14 09:37:05.125 257 12689.00 146.22 54756.22 88888.00 2013-09-14 09:37:05.250 257 12688.95 146.22 54756.25 88888.00 2013-09-14 09:37:05.375 257 12689.00 146.20 54756.22 88888.00 2013-09-14 09:37:05.500 257 12689.05 146.22 54756.20 88888.00 2013-09-14 09:37:05.625 257 12689.08 146.20 54756.25 88888.00 2013-09-14 09:37:05.750 257 12689.02 146.20 54756.22 88888.00 2013-09-14 09:37:05.875 257 12688.98 146.20 54756.20 88888.00 2013-09-14 09:37:06.000 257 12688.92 146.15 54756.15 88888.00 2013-09-14 09:37:06.125 257 12688.90 146.15 54756.18 88888.00 2013-09-14 09:37:06.250 257 12688.85 146.15 54756.18 88888.00 2013-09-14 09:37:06.375 257 12688.83 146.15 54756.20 88888.00 2013-09-14 09:37:06.500 257 12688.88 146.18 54756.20 88888.00 2013-09-14 09:37:06.625 257 12688.90 146.15 54756.18 88888.00 2013-09-14 09:37:06.750 257 12688.90 146.12 54756.20 88888.00 2013-09-14 09:37:06.875 257 12688.90 146.12 54756.20 88888.00 2013-09-14 09:37:07.000 257 12688.92 146.12 54756.18 88888.00 2013-09-14 09:37:07.125 257 12688.88 146.10 54756.15 88888.00 2013-09-14 09:37:07.250 257 12688.92 146.10 54756.15 88888.00 2013-09-14 09:37:07.375 257 12688.98 146.07 54756.15 88888.00 2013-09-14 09:37:07.500 257 12688.92 146.05 54756.15 88888.00 2013-09-14 09:37:07.625 257 12688.85 146.07 54756.12 88888.00 2013-09-14 09:37:07.750 257 12688.90 146.10 54756.18 88888.00 2013-09-14 09:37:07.875 257 12688.95 146.07 54756.18 88888.00 2013-09-14 09:37:08.000 257 12688.98 146.07 54756.15 88888.00 2013-09-14 09:37:08.125 257 12689.02 146.07 54756.12 88888.00 2013-09-14 09:37:08.250 257 12688.92 146.05 54756.15 88888.00 2013-09-14 09:37:08.375 257 12688.92 146.05 54756.10 88888.00 2013-09-14 09:37:08.500 257 12688.92 146.03 54756.05 88888.00 2013-09-14 09:37:08.625 257 12688.92 146.05 54756.10 88888.00 2013-09-14 09:37:08.750 257 12688.90 146.05 54756.12 88888.00 2013-09-14 09:37:08.875 257 12688.88 146.07 54756.12 88888.00 2013-09-14 09:37:09.000 257 12688.95 146.05 54756.10 88888.00 2013-09-14 09:37:09.125 257 12688.92 146.05 54756.10 88888.00 2013-09-14 09:37:09.250 257 12688.83 146.00 54756.10 88888.00 2013-09-14 09:37:09.375 257 12688.80 145.97 54756.07 88888.00 2013-09-14 09:37:09.500 257 12688.77 146.00 54756.10 88888.00 2013-09-14 09:37:09.625 257 12688.85 146.03 54756.10 88888.00 2013-09-14 09:37:09.750 257 12688.85 146.00 54756.10 88888.00 2013-09-14 09:37:09.875 257 12688.83 146.00 54756.07 88888.00 2013-09-14 09:37:10.000 257 12688.83 145.95 54756.07 88888.00 2013-09-14 09:37:10.125 257 12688.92 145.97 54756.07 88888.00 2013-09-14 09:37:10.250 257 12688.92 145.97 54756.07 88888.00 2013-09-14 09:37:10.375 257 12688.90 145.97 54756.07 88888.00 2013-09-14 09:37:10.500 257 12688.88 145.95 54756.05 88888.00 2013-09-14 09:37:10.625 257 12688.80 145.95 54756.03 88888.00 2013-09-14 09:37:10.750 257 12688.73 145.90 54756.03 88888.00 2013-09-14 09:37:10.875 257 12688.75 145.93 54756.05 88888.00 2013-09-14 09:37:11.000 257 12688.77 145.95 54756.03 88888.00 2013-09-14 09:37:11.125 257 12688.75 145.93 54756.03 88888.00 2013-09-14 09:37:11.250 257 12688.75 145.88 54756.03 88888.00 2013-09-14 09:37:11.375 257 12688.80 145.90 54756.03 88888.00 2013-09-14 09:37:11.500 257 12688.83 145.88 54756.03 88888.00 2013-09-14 09:37:11.625 257 12688.83 145.85 54756.03 88888.00 2013-09-14 09:37:11.750 257 12688.77 145.90 54756.03 88888.00 2013-09-14 09:37:11.875 257 12688.75 145.90 54756.03 88888.00 2013-09-14 09:37:12.000 257 12688.75 145.88 54755.97 88888.00 2013-09-14 09:37:12.125 257 12688.83 145.88 54755.97 88888.00 2013-09-14 09:37:12.250 257 12688.85 145.85 54756.00 88888.00 2013-09-14 09:37:12.375 257 12688.80 145.85 54756.00 88888.00 2013-09-14 09:37:12.500 257 12688.75 145.85 54755.97 88888.00 2013-09-14 09:37:12.625 257 12688.75 145.88 54756.00 88888.00 2013-09-14 09:37:12.750 257 12688.77 145.88 54756.00 88888.00 2013-09-14 09:37:12.875 257 12688.75 145.88 54755.95 88888.00 2013-09-14 09:37:13.000 257 12688.77 145.85 54755.95 88888.00 2013-09-14 09:37:13.125 257 12688.77 145.80 54755.95 88888.00 2013-09-14 09:37:13.250 257 12688.77 145.80 54755.95 88888.00 2013-09-14 09:37:13.375 257 12688.83 145.85 54755.95 88888.00 2013-09-14 09:37:13.500 257 12688.80 145.85 54755.97 88888.00 2013-09-14 09:37:13.625 257 12688.80 145.85 54755.97 88888.00 2013-09-14 09:37:13.750 257 12688.77 145.82 54755.95 88888.00 2013-09-14 09:37:13.875 257 12688.73 145.80 54755.95 88888.00 2013-09-14 09:37:14.000 257 12688.70 145.80 54755.93 88888.00 2013-09-14 09:37:14.125 257 12688.75 145.80 54755.97 88888.00 2013-09-14 09:37:14.250 257 12688.73 145.78 54755.95 88888.00 2013-09-14 09:37:14.375 257 12688.75 145.78 54755.90 88888.00 2013-09-14 09:37:14.500 257 12688.80 145.80 54755.93 88888.00 2013-09-14 09:37:14.625 257 12688.80 145.80 54755.95 88888.00 2013-09-14 09:37:14.750 257 12688.75 145.78 54755.93 88888.00 2013-09-14 09:37:14.875 257 12688.77 145.75 54755.93 88888.00 2013-09-14 09:37:15.000 257 12688.80 145.75 54755.90 88888.00 2013-09-14 09:37:15.125 257 12688.80 145.75 54755.88 88888.00 2013-09-14 09:37:15.250 257 12688.73 145.75 54755.93 88888.00 2013-09-14 09:37:15.375 257 12688.75 145.75 54755.90 88888.00 2013-09-14 09:37:15.500 257 12688.70 145.70 54755.88 88888.00 2013-09-14 09:37:15.625 257 12688.67 145.70 54755.85 88888.00 2013-09-14 09:37:15.750 257 12688.73 145.72 54755.88 88888.00 2013-09-14 09:37:15.875 257 12688.80 145.75 54755.90 88888.00 2013-09-14 09:37:16.000 257 12688.80 145.72 54755.90 88888.00 2013-09-14 09:37:16.125 257 12688.73 145.70 54755.88 88888.00 2013-09-14 09:37:16.250 257 12688.73 145.70 54755.88 88888.00 2013-09-14 09:37:16.375 257 12688.75 145.70 54755.88 88888.00 2013-09-14 09:37:16.500 257 12688.62 145.70 54755.85 88888.00 2013-09-14 09:37:16.625 257 12688.60 145.70 54755.85 88888.00 2013-09-14 09:37:16.750 257 12688.73 145.72 54755.88 88888.00 2013-09-14 09:37:16.875 257 12688.75 145.72 54755.90 88888.00 2013-09-14 09:37:17.000 257 12688.73 145.72 54755.82 88888.00 2013-09-14 09:37:17.125 257 12688.73 145.70 54755.82 88888.00 2013-09-14 09:37:17.250 257 12688.67 145.68 54755.85 88888.00 2013-09-14 09:37:17.375 257 12688.67 145.68 54755.82 88888.00 2013-09-14 09:37:17.500 257 12688.67 145.65 54755.78 88888.00 2013-09-14 09:37:17.625 257 12688.67 145.68 54755.80 88888.00 2013-09-14 09:37:17.750 257 12688.60 145.68 54755.82 88888.00 2013-09-14 09:37:17.875 257 12688.58 145.68 54755.80 88888.00 2013-09-14 09:37:18.000 257 12688.65 145.68 54755.80 88888.00 2013-09-14 09:37:18.125 257 12688.73 145.65 54755.82 88888.00 2013-09-14 09:37:18.250 257 12688.75 145.68 54755.82 88888.00 2013-09-14 09:37:18.375 257 12688.70 145.68 54755.82 88888.00 2013-09-14 09:37:18.500 257 12688.70 145.65 54755.82 88888.00 2013-09-14 09:37:18.625 257 12688.67 145.68 54755.80 88888.00 2013-09-14 09:37:18.750 257 12688.65 145.65 54755.78 88888.00 2013-09-14 09:37:18.875 257 12688.60 145.62 54755.75 88888.00 2013-09-14 09:37:19.000 257 12688.58 145.65 54755.78 88888.00 2013-09-14 09:37:19.125 257 12688.62 145.65 54755.80 88888.00 2013-09-14 09:37:19.250 257 12688.65 145.62 54755.80 88888.00 2013-09-14 09:37:19.375 257 12688.70 145.65 54755.78 88888.00 2013-09-14 09:37:19.500 257 12688.70 145.62 54755.78 88888.00 2013-09-14 09:37:19.625 257 12688.65 145.62 54755.78 88888.00 2013-09-14 09:37:19.750 257 12688.58 145.60 54755.75 88888.00 2013-09-14 09:37:19.875 257 12688.65 145.60 54755.75 88888.00 2013-09-14 09:37:20.000 257 12688.67 145.60 54755.78 88888.00 2013-09-14 09:37:20.125 257 12688.67 145.57 54755.75 88888.00 2013-09-14 09:37:20.250 257 12688.62 145.55 54755.72 88888.00 2013-09-14 09:37:20.375 257 12688.62 145.60 54755.72 88888.00 2013-09-14 09:37:20.500 257 12688.60 145.60 54755.72 88888.00 2013-09-14 09:37:20.625 257 12688.58 145.57 54755.72 88888.00 2013-09-14 09:37:20.750 257 12688.58 145.57 54755.70 88888.00 2013-09-14 09:37:20.875 257 12688.58 145.57 54755.70 88888.00 2013-09-14 09:37:21.000 257 12688.55 145.57 54755.70 88888.00 2013-09-14 09:37:21.125 257 12688.52 145.55 54755.70 88888.00 2013-09-14 09:37:21.250 257 12688.50 145.53 54755.68 88888.00 2013-09-14 09:37:21.375 257 12688.52 145.55 54755.65 88888.00 2013-09-14 09:37:21.500 257 12688.60 145.57 54755.68 88888.00 2013-09-14 09:37:21.625 257 12688.65 145.55 54755.70 88888.00 2013-09-14 09:37:21.750 257 12688.60 145.55 54755.68 88888.00 2013-09-14 09:37:21.875 257 12688.52 145.53 54755.62 88888.00 2013-09-14 09:37:22.000 257 12688.60 145.55 54755.62 88888.00 2013-09-14 09:37:22.125 257 12688.62 145.57 54755.65 88888.00 2013-09-14 09:37:22.250 257 12688.60 145.57 54755.65 88888.00 2013-09-14 09:37:22.375 257 12688.58 145.57 54755.68 88888.00 2013-09-14 09:37:22.500 257 12688.55 145.53 54755.62 88888.00 2013-09-14 09:37:22.625 257 12688.58 145.55 54755.62 88888.00 2013-09-14 09:37:22.750 257 12688.58 145.53 54755.60 88888.00 2013-09-14 09:37:22.875 257 12688.52 145.53 54755.60 88888.00 2013-09-14 09:37:23.000 257 12688.52 145.55 54755.60 88888.00 2013-09-14 09:37:23.125 257 12688.48 145.55 54755.62 88888.00 2013-09-14 09:37:23.250 257 12688.52 145.55 54755.65 88888.00 2013-09-14 09:37:23.375 257 12688.55 145.55 54755.62 88888.00 2013-09-14 09:37:23.500 257 12688.50 145.53 54755.60 88888.00 2013-09-14 09:37:23.625 257 12688.45 145.53 54755.60 88888.00 2013-09-14 09:37:23.750 257 12688.48 145.53 54755.62 88888.00 2013-09-14 09:37:23.875 257 12688.48 145.53 54755.62 88888.00 2013-09-14 09:37:24.000 257 12688.48 145.50 54755.60 88888.00 2013-09-14 09:37:24.125 257 12688.48 145.45 54755.57 88888.00 2013-09-14 09:37:24.250 257 12688.42 145.45 54755.55 88888.00 2013-09-14 09:37:24.375 257 12688.50 145.47 54755.57 88888.00 2013-09-14 09:37:24.500 257 12688.50 145.47 54755.57 88888.00 2013-09-14 09:37:24.625 257 12688.52 145.47 54755.57 88888.00 2013-09-14 09:37:24.750 257 12688.50 145.45 54755.57 88888.00 2013-09-14 09:37:24.875 257 12688.48 145.47 54755.60 88888.00 2013-09-14 09:37:25.000 257 12688.42 145.50 54755.57 88888.00 2013-09-14 09:37:25.125 257 12688.33 145.45 54755.53 88888.00 2013-09-14 09:37:25.250 257 12688.40 145.45 54755.57 88888.00 2013-09-14 09:37:25.375 257 12688.50 145.47 54755.60 88888.00 2013-09-14 09:37:25.500 257 12688.55 145.47 54755.60 88888.00 2013-09-14 09:37:25.625 257 12688.58 145.45 54755.57 88888.00 2013-09-14 09:37:25.750 257 12688.55 145.43 54755.53 88888.00 2013-09-14 09:37:25.875 257 12688.52 145.43 54755.55 88888.00 2013-09-14 09:37:26.000 257 12688.45 145.43 54755.53 88888.00 2013-09-14 09:37:26.125 257 12688.38 145.43 54755.53 88888.00 2013-09-14 09:37:26.250 257 12688.33 145.40 54755.53 88888.00 2013-09-14 09:37:26.375 257 12688.35 145.43 54755.50 88888.00 2013-09-14 09:37:26.500 257 12688.40 145.45 54755.53 88888.00 2013-09-14 09:37:26.625 257 12688.50 145.43 54755.55 88888.00 2013-09-14 09:37:26.750 257 12688.48 145.38 54755.50 88888.00 2013-09-14 09:37:26.875 257 12688.48 145.40 54755.53 88888.00 2013-09-14 09:37:27.000 257 12688.50 145.40 54755.55 88888.00 2013-09-14 09:37:27.125 257 12688.48 145.40 54755.53 88888.00 2013-09-14 09:37:27.250 257 12688.50 145.38 54755.47 88888.00 2013-09-14 09:37:27.375 257 12688.55 145.38 54755.47 88888.00 2013-09-14 09:37:27.500 257 12688.52 145.40 54755.50 88888.00 2013-09-14 09:37:27.625 257 12688.55 145.45 54755.47 88888.00 2013-09-14 09:37:27.750 257 12688.55 145.43 54755.47 88888.00 2013-09-14 09:37:27.875 257 12688.52 145.40 54755.47 88888.00 2013-09-14 09:37:28.000 257 12688.52 145.43 54755.47 88888.00 2013-09-14 09:37:28.125 257 12688.55 145.43 54755.50 88888.00 2013-09-14 09:37:28.250 257 12688.52 145.38 54755.47 88888.00 2013-09-14 09:37:28.375 257 12688.52 145.35 54755.43 88888.00 2013-09-14 09:37:28.500 257 12688.48 145.35 54755.40 88888.00 2013-09-14 09:37:28.625 257 12688.42 145.40 54755.45 88888.00 2013-09-14 09:37:28.750 257 12688.50 145.38 54755.45 88888.00 2013-09-14 09:37:28.875 257 12688.52 145.32 54755.40 88888.00 2013-09-14 09:37:29.000 257 12688.45 145.30 54755.35 88888.00 2013-09-14 09:37:29.125 257 12688.50 145.32 54755.38 88888.00 2013-09-14 09:37:29.250 257 12688.55 145.35 54755.38 88888.00 2013-09-14 09:37:29.375 257 12688.55 145.35 54755.40 88888.00 2013-09-14 09:37:29.500 257 12688.55 145.32 54755.38 88888.00 2013-09-14 09:37:29.625 257 12688.58 145.35 54755.38 88888.00 2013-09-14 09:37:29.750 257 12688.58 145.35 54755.35 88888.00 2013-09-14 09:37:29.875 257 12688.52 145.32 54755.38 88888.00 2013-09-14 09:37:30.000 257 12688.52 145.30 54755.35 88888.00 2013-09-14 09:37:30.125 257 12688.52 145.30 54755.38 88888.00 2013-09-14 09:37:30.250 257 12688.55 145.30 54755.38 88888.00 2013-09-14 09:37:30.375 257 12688.60 145.32 54755.38 88888.00 2013-09-14 09:37:30.500 257 12688.58 145.30 54755.35 88888.00 2013-09-14 09:37:30.625 257 12688.55 145.30 54755.35 88888.00 2013-09-14 09:37:30.750 257 12688.52 145.30 54755.32 88888.00 2013-09-14 09:37:30.875 257 12688.58 145.32 54755.35 88888.00 2013-09-14 09:37:31.000 257 12688.60 145.32 54755.32 88888.00 2013-09-14 09:37:31.125 257 12688.60 145.30 54755.32 88888.00 2013-09-14 09:37:31.250 257 12688.60 145.28 54755.30 88888.00 2013-09-14 09:37:31.375 257 12688.55 145.28 54755.28 88888.00 2013-09-14 09:37:31.500 257 12688.48 145.30 54755.30 88888.00 2013-09-14 09:37:31.625 257 12688.52 145.32 54755.35 88888.00 2013-09-14 09:37:31.750 257 12688.55 145.30 54755.35 88888.00 2013-09-14 09:37:31.875 257 12688.58 145.30 54755.32 88888.00 2013-09-14 09:37:32.000 257 12688.60 145.30 54755.32 88888.00 2013-09-14 09:37:32.125 257 12688.58 145.30 54755.30 88888.00 2013-09-14 09:37:32.250 257 12688.55 145.28 54755.28 88888.00 2013-09-14 09:37:32.375 257 12688.58 145.28 54755.28 88888.00 2013-09-14 09:37:32.500 257 12688.52 145.30 54755.28 88888.00 2013-09-14 09:37:32.625 257 12688.52 145.28 54755.30 88888.00 2013-09-14 09:37:32.750 257 12688.60 145.28 54755.28 88888.00 2013-09-14 09:37:32.875 257 12688.62 145.28 54755.28 88888.00 2013-09-14 09:37:33.000 257 12688.55 145.25 54755.25 88888.00 2013-09-14 09:37:33.125 257 12688.55 145.28 54755.28 88888.00 2013-09-14 09:37:33.250 257 12688.58 145.25 54755.25 88888.00 2013-09-14 09:37:33.375 257 12688.62 145.25 54755.25 88888.00 2013-09-14 09:37:33.500 257 12688.62 145.25 54755.28 88888.00 2013-09-14 09:37:33.625 257 12688.62 145.28 54755.28 88888.00 2013-09-14 09:37:33.750 257 12688.55 145.25 54755.25 88888.00 2013-09-14 09:37:33.875 257 12688.50 145.28 54755.28 88888.00 2013-09-14 09:37:34.000 257 12688.55 145.28 54755.28 88888.00 2013-09-14 09:37:34.125 257 12688.50 145.22 54755.25 88888.00 2013-09-14 09:37:34.250 257 12688.45 145.22 54755.25 88888.00 2013-09-14 09:37:34.375 257 12688.45 145.25 54755.22 88888.00 2013-09-14 09:37:34.500 257 12688.50 145.28 54755.22 88888.00 2013-09-14 09:37:34.625 257 12688.52 145.25 54755.22 88888.00 2013-09-14 09:37:34.750 257 12688.52 145.20 54755.18 88888.00 2013-09-14 09:37:34.875 257 12688.55 145.22 54755.18 88888.00 2013-09-14 09:37:35.000 257 12688.60 145.25 54755.20 88888.00 2013-09-14 09:37:35.125 257 12688.58 145.25 54755.20 88888.00 2013-09-14 09:37:35.250 257 12688.50 145.22 54755.20 88888.00 2013-09-14 09:37:35.375 257 12688.60 145.25 54755.20 88888.00 2013-09-14 09:37:35.500 257 12688.62 145.25 54755.18 88888.00 2013-09-14 09:37:35.625 257 12688.62 145.25 54755.20 88888.00 2013-09-14 09:37:35.750 257 12688.58 145.22 54755.18 88888.00 2013-09-14 09:37:35.875 257 12688.58 145.25 54755.18 88888.00 2013-09-14 09:37:36.000 257 12688.58 145.22 54755.15 88888.00 2013-09-14 09:37:36.125 257 12688.45 145.20 54755.12 88888.00 2013-09-14 09:37:36.250 257 12688.45 145.20 54755.12 88888.00 2013-09-14 09:37:36.375 257 12688.50 145.22 54755.10 88888.00 2013-09-14 09:37:36.500 257 12688.52 145.22 54755.12 88888.00 2013-09-14 09:37:36.625 257 12688.50 145.25 54755.18 88888.00 2013-09-14 09:37:36.750 257 12688.48 145.22 54755.15 88888.00 2013-09-14 09:37:36.875 257 12688.48 145.22 54755.15 88888.00 2013-09-14 09:37:37.000 257 12688.48 145.22 54755.12 88888.00 2013-09-14 09:37:37.125 257 12688.52 145.22 54755.15 88888.00 2013-09-14 09:37:37.250 257 12688.55 145.22 54755.18 88888.00 2013-09-14 09:37:37.375 257 12688.60 145.25 54755.15 88888.00 2013-09-14 09:37:37.500 257 12688.58 145.25 54755.12 88888.00 2013-09-14 09:37:37.625 257 12688.55 145.22 54755.10 88888.00 2013-09-14 09:37:37.750 257 12688.50 145.18 54755.10 88888.00 2013-09-14 09:37:37.875 257 12688.50 145.20 54755.12 88888.00 2013-09-14 09:37:38.000 257 12688.50 145.20 54755.10 88888.00 2013-09-14 09:37:38.125 257 12688.52 145.20 54755.12 88888.00 2013-09-14 09:37:38.250 257 12688.50 145.20 54755.12 88888.00 2013-09-14 09:37:38.375 257 12688.48 145.18 54755.10 88888.00 2013-09-14 09:37:38.500 257 12688.45 145.15 54755.07 88888.00 2013-09-14 09:37:38.625 257 12688.50 145.20 54755.10 88888.00 2013-09-14 09:37:38.750 257 12688.48 145.20 54755.07 88888.00 2013-09-14 09:37:38.875 257 12688.48 145.18 54755.07 88888.00 2013-09-14 09:37:39.000 257 12688.55 145.20 54755.10 88888.00 2013-09-14 09:37:39.125 257 12688.60 145.22 54755.10 88888.00 2013-09-14 09:37:39.250 257 12688.52 145.18 54755.10 88888.00 2013-09-14 09:37:39.375 257 12688.52 145.18 54755.10 88888.00 2013-09-14 09:37:39.500 257 12688.50 145.18 54755.07 88888.00 2013-09-14 09:37:39.625 257 12688.48 145.18 54755.05 88888.00 2013-09-14 09:37:39.750 257 12688.48 145.15 54755.03 88888.00 2013-09-14 09:37:39.875 257 12688.48 145.15 54755.03 88888.00 2013-09-14 09:37:40.000 257 12688.50 145.18 54755.03 88888.00 2013-09-14 09:37:40.125 257 12688.48 145.22 54755.07 88888.00 2013-09-14 09:37:40.250 257 12688.40 145.18 54755.05 88888.00 2013-09-14 09:37:40.375 257 12688.42 145.12 54754.97 88888.00 2013-09-14 09:37:40.500 257 12688.42 145.12 54754.97 88888.00 2013-09-14 09:37:40.625 257 12688.55 145.15 54755.00 88888.00 2013-09-14 09:37:40.750 257 12688.58 145.18 54755.03 88888.00 2013-09-14 09:37:40.875 257 12688.55 145.20 54755.03 88888.00 2013-09-14 09:37:41.000 257 12688.52 145.20 54755.00 88888.00 2013-09-14 09:37:41.125 257 12688.48 145.12 54754.95 88888.00 2013-09-14 09:37:41.250 257 12688.50 145.12 54754.97 88888.00 2013-09-14 09:37:41.375 257 12688.58 145.15 54755.00 88888.00 2013-09-14 09:37:41.500 257 12687.90 145.97 54755.82 88888.00 2013-09-14 09:37:41.625 257 12687.85 145.97 54755.80 88888.00 2013-09-14 09:37:41.750 257 12687.88 145.97 54755.80 88888.00 2013-09-14 09:37:41.875 257 12687.83 145.97 54755.82 88888.00 2013-09-14 09:37:42.000 257 12687.75 145.95 54755.78 88888.00 2013-09-14 09:37:42.125 257 12687.73 145.95 54755.78 88888.00 2013-09-14 09:37:42.250 257 12687.77 145.95 54755.78 88888.00 2013-09-14 09:37:42.375 257 12687.88 145.97 54755.80 88888.00 2013-09-14 09:37:42.500 257 12688.58 145.15 54754.97 88888.00 2013-09-14 09:37:42.625 257 12688.58 145.15 54754.93 88888.00 2013-09-14 09:37:42.750 257 12688.55 145.18 54754.97 88888.00 2013-09-14 09:37:42.875 257 12688.52 145.15 54754.95 88888.00 2013-09-14 09:37:43.000 257 12688.50 145.12 54754.95 88888.00 2013-09-14 09:37:43.125 257 12688.52 145.12 54754.95 88888.00 2013-09-14 09:37:43.250 257 12688.55 145.10 54754.93 88888.00 2013-09-14 09:37:43.375 257 12688.60 145.12 54754.93 88888.00 2013-09-14 09:37:43.500 257 12688.55 145.12 54754.95 88888.00 2013-09-14 09:37:43.625 257 12688.48 145.12 54754.95 88888.00 2013-09-14 09:37:43.750 257 12688.50 145.12 54754.93 88888.00 2013-09-14 09:37:43.875 257 12688.58 145.12 54754.97 88888.00 2013-09-14 09:37:44.000 257 12688.52 145.12 54754.95 88888.00 2013-09-14 09:37:44.125 257 12688.50 145.12 54754.90 88888.00 2013-09-14 09:37:44.250 257 12688.60 145.10 54754.93 88888.00 2013-09-14 09:37:44.375 257 12688.70 145.12 54754.93 88888.00 2013-09-14 09:37:44.500 257 12688.62 145.10 54754.90 88888.00 2013-09-14 09:37:44.625 257 12688.55 145.10 54754.90 88888.00 2013-09-14 09:37:44.750 257 12688.58 145.10 54754.93 88888.00 2013-09-14 09:37:44.875 257 12688.60 145.12 54754.95 88888.00 2013-09-14 09:37:45.000 257 12688.62 145.15 54754.97 88888.00 2013-09-14 09:37:45.125 257 12688.58 145.15 54754.93 88888.00 2013-09-14 09:37:45.250 257 12688.52 145.07 54754.88 88888.00 2013-09-14 09:37:45.375 257 12688.50 145.10 54754.88 88888.00 2013-09-14 09:37:45.500 257 12688.45 145.12 54754.88 88888.00 2013-09-14 09:37:45.625 257 12688.45 145.12 54754.90 88888.00 2013-09-14 09:37:45.750 257 12688.52 145.10 54754.90 88888.00 2013-09-14 09:37:45.875 257 12688.58 145.10 54754.85 88888.00 2013-09-14 09:37:46.000 257 12688.50 145.07 54754.85 88888.00 2013-09-14 09:37:46.125 257 12688.45 145.10 54754.88 88888.00 2013-09-14 09:37:46.250 257 12688.40 145.07 54754.85 88888.00 2013-09-14 09:37:46.375 257 12688.50 145.07 54754.82 88888.00 2013-09-14 09:37:46.500 257 12688.58 145.15 54754.90 88888.00 2013-09-14 09:37:46.625 257 12688.58 145.12 54754.88 88888.00 2013-09-14 09:37:46.750 257 12688.45 145.07 54754.80 88888.00 2013-09-14 09:37:46.875 257 12688.48 145.07 54754.80 88888.00 2013-09-14 09:37:47.000 257 12688.42 145.07 54754.80 88888.00 2013-09-14 09:37:47.125 257 12688.42 145.10 54754.82 88888.00 2013-09-14 09:37:47.250 257 12688.42 145.05 54754.82 88888.00 2013-09-14 09:37:47.375 257 12688.45 145.07 54754.85 88888.00 2013-09-14 09:37:47.500 257 12688.42 145.10 54754.85 88888.00 2013-09-14 09:37:47.625 257 12688.45 145.10 54754.85 88888.00 2013-09-14 09:37:47.750 257 12688.45 145.07 54754.80 88888.00 2013-09-14 09:37:47.875 257 12688.42 145.05 54754.80 88888.00 2013-09-14 09:37:48.000 257 12688.45 145.07 54754.82 88888.00 2013-09-14 09:37:48.125 257 12688.48 145.10 54754.82 88888.00 2013-09-14 09:37:48.250 257 12688.50 145.07 54754.82 88888.00 2013-09-14 09:37:48.375 257 12688.52 145.05 54754.78 88888.00 2013-09-14 09:37:48.500 257 12688.52 145.07 54754.80 88888.00 2013-09-14 09:37:48.625 257 12688.45 145.07 54754.80 88888.00 2013-09-14 09:37:48.750 257 12688.42 145.05 54754.80 88888.00 2013-09-14 09:37:48.875 257 12688.45 145.05 54754.80 88888.00 2013-09-14 09:37:49.000 257 12688.50 145.07 54754.80 88888.00 2013-09-14 09:37:49.125 257 12688.52 145.07 54754.80 88888.00 2013-09-14 09:37:49.250 257 12688.52 145.05 54754.78 88888.00 2013-09-14 09:37:49.375 257 12688.50 145.03 54754.75 88888.00 2013-09-14 09:37:49.500 257 12688.45 145.05 54754.75 88888.00 2013-09-14 09:37:49.625 257 12688.48 145.05 54754.78 88888.00 2013-09-14 09:37:49.750 257 12688.58 145.07 54754.80 88888.00 2013-09-14 09:37:49.875 257 12688.52 145.10 54754.80 88888.00 2013-09-14 09:37:50.000 257 12688.50 145.12 54754.78 88888.00 2013-09-14 09:37:50.125 257 12688.50 145.07 54754.75 88888.00 2013-09-14 09:37:50.250 257 12688.45 145.05 54754.72 88888.00 2013-09-14 09:37:50.375 257 12688.52 145.07 54754.78 88888.00 2013-09-14 09:37:50.500 257 12688.58 145.10 54754.82 88888.00 2013-09-14 09:37:50.625 257 12688.48 145.07 54754.78 88888.00 2013-09-14 09:37:50.750 257 12688.40 145.05 54754.78 88888.00 2013-09-14 09:37:50.875 257 12688.42 145.05 54754.78 88888.00 2013-09-14 09:37:51.000 257 12688.45 145.07 54754.75 88888.00 2013-09-14 09:37:51.125 257 12688.48 145.05 54754.72 88888.00 2013-09-14 09:37:51.250 257 12688.50 145.05 54754.72 88888.00 2013-09-14 09:37:51.375 257 12688.58 145.07 54754.75 88888.00 2013-09-14 09:37:51.500 257 12688.52 145.05 54754.70 88888.00 2013-09-14 09:37:51.625 257 12688.42 145.05 54754.70 88888.00 2013-09-14 09:37:51.750 257 12688.45 145.10 54754.72 88888.00 2013-09-14 09:37:51.875 257 12688.45 145.07 54754.68 88888.00 2013-09-14 09:37:52.000 257 12688.45 145.07 54754.68 88888.00 2013-09-14 09:37:52.125 257 12688.50 145.10 54754.68 88888.00 2013-09-14 09:37:52.250 257 12688.50 145.07 54754.70 88888.00 2013-09-14 09:37:52.375 257 12688.45 145.07 54754.68 88888.00 2013-09-14 09:37:52.500 257 12688.38 145.10 54754.70 88888.00 2013-09-14 09:37:52.625 257 12688.40 145.12 54754.72 88888.00 2013-09-14 09:37:52.750 257 12688.45 145.07 54754.68 88888.00 2013-09-14 09:37:52.875 257 12688.52 145.07 54754.65 88888.00 2013-09-14 09:37:53.000 257 12688.52 145.07 54754.65 88888.00 2013-09-14 09:37:53.125 257 12688.50 145.07 54754.65 88888.00 2013-09-14 09:37:53.250 257 12688.45 145.05 54754.65 88888.00 2013-09-14 09:37:53.375 257 12688.50 145.05 54754.65 88888.00 2013-09-14 09:37:53.500 257 12688.45 145.07 54754.62 88888.00 2013-09-14 09:37:53.625 257 12688.45 145.07 54754.62 88888.00 2013-09-14 09:37:53.750 257 12688.50 145.10 54754.62 88888.00 2013-09-14 09:37:53.875 257 12688.50 145.07 54754.62 88888.00 2013-09-14 09:37:54.000 257 12688.48 145.07 54754.62 88888.00 2013-09-14 09:37:54.125 257 12688.40 145.07 54754.62 88888.00 2013-09-14 09:37:54.250 257 12688.40 145.07 54754.62 88888.00 2013-09-14 09:37:54.375 257 12688.40 145.07 54754.62 88888.00 2013-09-14 09:37:54.500 257 12688.45 145.07 54754.62 88888.00 2013-09-14 09:37:54.625 257 12688.52 145.07 54754.60 88888.00 2013-09-14 09:37:54.750 257 12688.52 145.07 54754.62 88888.00 2013-09-14 09:37:54.875 257 12688.48 145.07 54754.62 88888.00 2013-09-14 09:37:55.000 257 12688.48 145.10 54754.65 88888.00 2013-09-14 09:37:55.125 257 12688.45 145.05 54754.62 88888.00 2013-09-14 09:37:55.250 257 12688.48 145.05 54754.57 88888.00 2013-09-14 09:37:55.375 257 12688.50 145.07 54754.57 88888.00 2013-09-14 09:37:55.500 257 12688.52 145.07 54754.57 88888.00 2013-09-14 09:37:55.625 257 12688.48 145.05 54754.55 88888.00 2013-09-14 09:37:55.750 257 12688.50 145.03 54754.55 88888.00 2013-09-14 09:37:55.875 257 12688.58 145.05 54754.57 88888.00 2013-09-14 09:37:56.000 257 12688.60 145.07 54754.57 88888.00 2013-09-14 09:37:56.125 257 12688.55 145.07 54754.57 88888.00 2013-09-14 09:37:56.250 257 12688.55 145.07 54754.57 88888.00 2013-09-14 09:37:56.375 257 12688.52 145.07 54754.55 88888.00 2013-09-14 09:37:56.500 257 12688.50 145.05 54754.55 88888.00 2013-09-14 09:37:56.625 257 12688.52 145.05 54754.55 88888.00 2013-09-14 09:37:56.750 257 12688.55 145.07 54754.60 88888.00 2013-09-14 09:37:56.875 257 12688.48 145.10 54754.57 88888.00 2013-09-14 09:37:57.000 257 12688.45 145.07 54754.53 88888.00 2013-09-14 09:37:57.125 257 12688.48 145.05 54754.53 88888.00 2013-09-14 09:37:57.250 257 12688.40 145.03 54754.55 88888.00 2013-09-14 09:37:57.375 257 12688.42 145.07 54754.55 88888.00 2013-09-14 09:37:57.500 257 12688.48 145.10 54754.55 88888.00 2013-09-14 09:37:57.625 257 12688.48 145.05 54754.50 88888.00 2013-09-14 09:37:57.750 257 12688.45 145.03 54754.47 88888.00 2013-09-14 09:37:57.875 257 12688.42 145.03 54754.50 88888.00 2013-09-14 09:37:58.000 257 12688.48 145.07 54754.53 88888.00 2013-09-14 09:37:58.125 257 12688.60 145.12 54754.55 88888.00 2013-09-14 09:37:58.250 257 12688.58 145.10 54754.55 88888.00 2013-09-14 09:37:58.375 257 12688.52 145.07 54754.55 88888.00 2013-09-14 09:37:58.500 257 12688.52 145.10 54754.57 88888.00 2013-09-14 09:37:58.625 257 12688.58 145.07 54754.55 88888.00 2013-09-14 09:37:58.750 257 12688.58 145.03 54754.47 88888.00 2013-09-14 09:37:58.875 257 12688.52 145.03 54754.45 88888.00 2013-09-14 09:37:59.000 257 12688.40 145.05 54754.47 88888.00 2013-09-14 09:37:59.125 257 12688.45 145.07 54754.53 88888.00 2013-09-14 09:37:59.250 257 12688.55 145.07 54754.53 88888.00 2013-09-14 09:37:59.375 257 12688.55 145.03 54754.45 88888.00 2013-09-14 09:37:59.500 257 12688.50 145.03 54754.45 88888.00 2013-09-14 09:37:59.625 257 12688.55 145.05 54754.45 88888.00 2013-09-14 09:37:59.750 257 12688.50 145.07 54754.50 88888.00 2013-09-14 09:37:59.875 257 12688.52 145.10 54754.50 88888.00 2013-09-14 09:38:00.000 257 12688.52 145.10 54754.45 88888.00 2013-09-14 09:38:00.125 257 12688.60 145.10 54754.45 88888.00 2013-09-14 09:38:00.250 257 12688.60 145.07 54754.45 88888.00 2013-09-14 09:38:00.375 257 12688.58 145.05 54754.47 88888.00 2013-09-14 09:38:00.500 257 12688.58 145.05 54754.50 88888.00 2013-09-14 09:38:00.625 257 12688.60 145.07 54754.47 88888.00 2013-09-14 09:38:00.750 257 12688.60 145.05 54754.45 88888.00 2013-09-14 09:38:00.875 257 12688.60 145.05 54754.45 88888.00 2013-09-14 09:38:01.000 257 12688.60 145.07 54754.45 88888.00 2013-09-14 09:38:01.125 257 12688.55 145.07 54754.45 88888.00 2013-09-14 09:38:01.250 257 12688.52 145.10 54754.47 88888.00 2013-09-14 09:38:01.375 257 12688.58 145.10 54754.45 88888.00 2013-09-14 09:38:01.500 257 12688.52 145.07 54754.45 88888.00 2013-09-14 09:38:01.625 257 12688.50 145.05 54754.45 88888.00 2013-09-14 09:38:01.750 257 12688.55 145.07 54754.45 88888.00 2013-09-14 09:38:01.875 257 12688.55 145.07 54754.43 88888.00 2013-09-14 09:38:02.000 257 12688.60 145.07 54754.45 88888.00 2013-09-14 09:38:02.125 257 12688.70 145.10 54754.45 88888.00 2013-09-14 09:38:02.250 257 12688.65 145.05 54754.43 88888.00 2013-09-14 09:38:02.375 257 12688.62 145.05 54754.43 88888.00 2013-09-14 09:38:02.500 257 12688.62 145.07 54754.43 88888.00 2013-09-14 09:38:02.625 257 12688.60 145.10 54754.47 88888.00 2013-09-14 09:38:02.750 257 12688.58 145.07 54754.45 88888.00 2013-09-14 09:38:02.875 257 12688.60 145.10 54754.43 88888.00 2013-09-14 09:38:03.000 257 12688.60 145.05 54754.40 88888.00 2013-09-14 09:38:03.125 257 12688.55 145.07 54754.43 88888.00 2013-09-14 09:38:03.250 257 12688.52 145.07 54754.43 88888.00 2013-09-14 09:38:03.375 257 12688.62 145.07 54754.43 88888.00 2013-09-14 09:38:03.500 257 12688.67 145.05 54754.38 88888.00 2013-09-14 09:38:03.625 257 12688.60 145.05 54754.35 88888.00 2013-09-14 09:38:03.750 257 12688.60 145.05 54754.35 88888.00 2013-09-14 09:38:03.875 257 12688.62 145.03 54754.38 88888.00 2013-09-14 09:38:04.000 257 12688.65 145.03 54754.38 88888.00 2013-09-14 09:38:04.125 257 12688.62 145.03 54754.38 88888.00 2013-09-14 09:38:04.250 257 12688.65 145.05 54754.40 88888.00 2013-09-14 09:38:04.375 257 12688.70 145.05 54754.38 88888.00 2013-09-14 09:38:04.500 257 12688.73 145.05 54754.38 88888.00 2013-09-14 09:38:04.625 257 12688.67 145.05 54754.35 88888.00 2013-09-14 09:38:04.750 257 12688.62 145.05 54754.35 88888.00 2013-09-14 09:38:04.875 257 12688.60 145.03 54754.32 88888.00 2013-09-14 09:38:05.000 257 12688.67 145.03 54754.32 88888.00 2013-09-14 09:38:05.125 257 12688.67 145.03 54754.32 88888.00 2013-09-14 09:38:05.250 257 12688.67 145.03 54754.35 88888.00 2013-09-14 09:38:05.375 257 12688.73 145.03 54754.38 88888.00 2013-09-14 09:38:05.500 257 12688.75 145.05 54754.35 88888.00 2013-09-14 09:38:05.625 257 12688.70 145.05 54754.32 88888.00 2013-09-14 09:38:05.750 257 12688.65 145.05 54754.35 88888.00 2013-09-14 09:38:05.875 257 12688.65 145.03 54754.32 88888.00 2013-09-14 09:38:06.000 257 12688.70 145.00 54754.32 88888.00 2013-09-14 09:38:06.125 257 12688.70 145.05 54754.35 88888.00 2013-09-14 09:38:06.250 257 12688.70 145.05 54754.32 88888.00 2013-09-14 09:38:06.375 257 12688.73 145.00 54754.30 88888.00 2013-09-14 09:38:06.500 257 12688.73 144.97 54754.28 88888.00 2013-09-14 09:38:06.625 257 12688.70 145.03 54754.30 88888.00 2013-09-14 09:38:06.750 257 12688.67 145.05 54754.30 88888.00 2013-09-14 09:38:06.875 257 12688.67 145.05 54754.28 88888.00 2013-09-14 09:38:07.000 257 12688.70 145.05 54754.28 88888.00 2013-09-14 09:38:07.125 257 12688.77 145.05 54754.28 88888.00 2013-09-14 09:38:07.250 257 12688.75 145.03 54754.28 88888.00 2013-09-14 09:38:07.375 257 12688.70 145.03 54754.28 88888.00 2013-09-14 09:38:07.500 257 12688.70 145.03 54754.28 88888.00 2013-09-14 09:38:07.625 257 12688.73 145.03 54754.25 88888.00 2013-09-14 09:38:07.750 257 12688.77 145.00 54754.28 88888.00 2013-09-14 09:38:07.875 257 12688.77 145.03 54754.30 88888.00 2013-09-14 09:38:08.000 257 12688.77 145.07 54754.30 88888.00 2013-09-14 09:38:08.125 257 12688.73 145.05 54754.28 88888.00 2013-09-14 09:38:08.250 257 12688.67 145.00 54754.22 88888.00 2013-09-14 09:38:08.375 257 12688.65 144.97 54754.20 88888.00 2013-09-14 09:38:08.500 257 12688.60 144.97 54754.20 88888.00 2013-09-14 09:38:08.625 257 12688.65 145.03 54754.25 88888.00 2013-09-14 09:38:08.750 257 12688.73 145.05 54754.25 88888.00 2013-09-14 09:38:08.875 257 12688.70 145.03 54754.22 88888.00 2013-09-14 09:38:09.000 257 12688.65 144.95 54754.18 88888.00 2013-09-14 09:38:09.125 257 12688.65 144.95 54754.20 88888.00 2013-09-14 09:38:09.250 257 12688.77 145.03 54754.30 88888.00 2013-09-14 09:38:09.375 257 12688.75 145.03 54754.22 88888.00 2013-09-14 09:38:09.500 257 12688.75 145.00 54754.25 88888.00 2013-09-14 09:38:09.625 257 12688.83 144.97 54754.22 88888.00 2013-09-14 09:38:09.750 257 12688.83 144.97 54754.18 88888.00 2013-09-14 09:38:09.875 257 12688.77 144.97 54754.20 88888.00 2013-09-14 09:38:10.000 257 12688.77 145.00 54754.22 88888.00 2013-09-14 09:38:10.125 257 12688.80 144.95 54754.20 88888.00 2013-09-14 09:38:10.250 257 12688.83 144.95 54754.22 88888.00 2013-09-14 09:38:10.375 257 12688.85 144.97 54754.18 88888.00 2013-09-14 09:38:10.500 257 12688.80 145.00 54754.20 88888.00 2013-09-14 09:38:10.625 257 12688.80 144.97 54754.18 88888.00 2013-09-14 09:38:10.750 257 12688.80 145.00 54754.20 88888.00 2013-09-14 09:38:10.875 257 12688.88 144.97 54754.18 88888.00 2013-09-14 09:38:11.000 257 12688.90 144.95 54754.18 88888.00 2013-09-14 09:38:11.125 257 12688.88 144.93 54754.15 88888.00 2013-09-14 09:38:11.250 257 12688.88 144.97 54754.20 88888.00 2013-09-14 09:38:11.375 257 12688.90 144.97 54754.18 88888.00 2013-09-14 09:38:11.500 257 12688.83 144.97 54754.15 88888.00 2013-09-14 09:38:11.625 257 12688.83 145.00 54754.18 88888.00 2013-09-14 09:38:11.750 257 12688.83 144.97 54754.18 88888.00 2013-09-14 09:38:11.875 257 12688.83 144.97 54754.15 88888.00 2013-09-14 09:38:12.000 257 12688.83 144.97 54754.15 88888.00 2013-09-14 09:38:12.125 257 12688.83 144.95 54754.15 88888.00 2013-09-14 09:38:12.250 257 12688.77 144.93 54754.18 88888.00 2013-09-14 09:38:12.375 257 12688.75 144.95 54754.12 88888.00 2013-09-14 09:38:12.500 257 12688.73 144.95 54754.12 88888.00 2013-09-14 09:38:12.625 257 12688.75 144.93 54754.15 88888.00 2013-09-14 09:38:12.750 257 12688.80 144.93 54754.12 88888.00 2013-09-14 09:38:12.875 257 12688.85 144.95 54754.15 88888.00 2013-09-14 09:38:13.000 257 12688.77 144.97 54754.15 88888.00 2013-09-14 09:38:13.125 257 12688.73 144.95 54754.12 88888.00 2013-09-14 09:38:13.250 257 12688.73 144.93 54754.12 88888.00 2013-09-14 09:38:13.375 257 12688.83 144.93 54754.12 88888.00 2013-09-14 09:38:13.500 257 12688.90 144.93 54754.15 88888.00 2013-09-14 09:38:13.625 257 12688.88 144.90 54754.07 88888.00 2013-09-14 09:38:13.750 257 12688.83 144.93 54754.10 88888.00 2013-09-14 09:38:13.875 257 12688.80 144.93 54754.12 88888.00 2013-09-14 09:38:14.000 257 12688.80 144.95 54754.12 88888.00 2013-09-14 09:38:14.125 257 12688.80 144.93 54754.12 88888.00 2013-09-14 09:38:14.250 257 12688.80 144.93 54754.10 88888.00 2013-09-14 09:38:14.375 257 12688.80 144.93 54754.07 88888.00 2013-09-14 09:38:14.500 257 12688.77 144.93 54754.10 88888.00 2013-09-14 09:38:14.625 257 12688.80 144.95 54754.10 88888.00 2013-09-14 09:38:14.750 257 12688.83 144.95 54754.10 88888.00 2013-09-14 09:38:14.875 257 12688.80 144.97 54754.10 88888.00 2013-09-14 09:38:15.000 257 12688.75 144.95 54754.10 88888.00 2013-09-14 09:38:15.125 257 12688.77 144.97 54754.12 88888.00 2013-09-14 09:38:15.250 257 12688.80 144.97 54754.12 88888.00 2013-09-14 09:38:15.375 257 12688.80 144.95 54754.10 88888.00 2013-09-14 09:38:15.500 257 12688.77 144.95 54754.07 88888.00 2013-09-14 09:38:15.625 257 12688.85 144.95 54754.07 88888.00 2013-09-14 09:38:15.750 257 12688.92 144.95 54754.07 88888.00 2013-09-14 09:38:15.875 257 12688.90 144.90 54754.07 88888.00 2013-09-14 09:38:16.000 257 12688.90 144.88 54754.07 88888.00 2013-09-14 09:38:16.125 257 12688.92 144.88 54754.07 88888.00 2013-09-14 09:38:16.250 257 12688.85 144.90 54754.07 88888.00 2013-09-14 09:38:16.375 257 12688.88 144.90 54754.10 88888.00 2013-09-14 09:38:16.500 257 12688.92 144.93 54754.07 88888.00 2013-09-14 09:38:16.625 257 12688.98 144.93 54754.07 88888.00 2013-09-14 09:38:16.750 257 12688.95 144.88 54754.03 88888.00 2013-09-14 09:38:16.875 257 12688.90 144.88 54754.03 88888.00 2013-09-14 09:38:17.000 257 12688.95 144.93 54754.07 88888.00 2013-09-14 09:38:17.125 257 12689.08 144.95 54754.10 88888.00 2013-09-14 09:38:17.250 257 12689.08 144.90 54754.07 88888.00 2013-09-14 09:38:17.375 257 12689.02 144.90 54754.07 88888.00 2013-09-14 09:38:17.500 257 12688.90 144.88 54754.07 88888.00 2013-09-14 09:38:17.625 257 12688.85 144.88 54754.05 88888.00 2013-09-14 09:38:17.750 257 12688.92 144.90 54754.03 88888.00 2013-09-14 09:38:17.875 257 12688.98 144.88 54754.03 88888.00 2013-09-14 09:38:18.000 257 12688.95 144.88 54754.00 88888.00 2013-09-14 09:38:18.125 257 12688.98 144.88 54754.03 88888.00 2013-09-14 09:38:18.250 257 12688.98 144.88 54754.05 88888.00 2013-09-14 09:38:18.375 257 12688.98 144.88 54754.03 88888.00 2013-09-14 09:38:18.500 257 12688.88 144.85 54754.00 88888.00 2013-09-14 09:38:18.625 257 12688.83 144.88 54754.03 88888.00 2013-09-14 09:38:18.750 257 12688.90 144.93 54754.05 88888.00 2013-09-14 09:38:18.875 257 12688.98 144.90 54754.05 88888.00 2013-09-14 09:38:19.000 257 12688.98 144.85 54754.03 88888.00 2013-09-14 09:38:19.125 257 12689.00 144.85 54754.03 88888.00 2013-09-14 09:38:19.250 257 12688.98 144.82 54754.03 88888.00 2013-09-14 09:38:19.375 257 12689.00 144.88 54754.05 88888.00 2013-09-14 09:38:19.500 257 12688.98 144.88 54754.03 88888.00 2013-09-14 09:38:19.625 257 12688.95 144.85 54753.97 88888.00 2013-09-14 09:38:19.750 257 12689.00 144.85 54754.03 88888.00 2013-09-14 09:38:19.875 257 12688.95 144.88 54754.03 88888.00 2013-09-14 09:38:20.000 257 12688.92 144.88 54753.97 88888.00 2013-09-14 09:38:20.125 257 12688.95 144.85 54754.00 88888.00 2013-09-14 09:38:20.250 257 12689.00 144.85 54754.03 88888.00 2013-09-14 09:38:20.375 257 12688.98 144.88 54754.00 88888.00 2013-09-14 09:38:20.500 257 12688.95 144.85 54753.95 88888.00 2013-09-14 09:38:20.625 257 12688.95 144.82 54753.95 88888.00 2013-09-14 09:38:20.750 257 12688.95 144.82 54753.95 88888.00 2013-09-14 09:38:20.875 257 12689.00 144.85 54753.97 88888.00 2013-09-14 09:38:21.000 257 12689.05 144.82 54753.95 88888.00 2013-09-14 09:38:21.125 257 12689.10 144.85 54753.95 88888.00 2013-09-14 09:38:21.250 257 12689.10 144.88 54753.97 88888.00 2013-09-14 09:38:21.375 257 12689.05 144.85 54753.95 88888.00 2013-09-14 09:38:21.500 257 12688.95 144.85 54753.97 88888.00 2013-09-14 09:38:21.625 257 12689.00 144.88 54753.97 88888.00 2013-09-14 09:38:21.750 257 12689.05 144.85 54753.95 88888.00 2013-09-14 09:38:21.875 257 12689.02 144.82 54753.90 88888.00 2013-09-14 09:38:22.000 257 12689.00 144.85 54753.90 88888.00 2013-09-14 09:38:22.125 257 12689.10 144.88 54753.97 88888.00 2013-09-14 09:38:22.250 257 12689.15 144.88 54753.97 88888.00 2013-09-14 09:38:22.375 257 12689.15 144.85 54753.93 88888.00 2013-09-14 09:38:22.500 257 12689.02 144.85 54753.90 88888.00 2013-09-14 09:38:22.625 257 12688.98 144.85 54753.93 88888.00 2013-09-14 09:38:22.750 257 12689.05 144.82 54753.93 88888.00 2013-09-14 09:38:22.875 257 12689.05 144.80 54753.90 88888.00 2013-09-14 09:38:23.000 257 12689.10 144.80 54753.90 88888.00 2013-09-14 09:38:23.125 257 12689.12 144.82 54753.90 88888.00 2013-09-14 09:38:23.250 257 12689.08 144.78 54753.93 88888.00 2013-09-14 09:38:23.375 257 12689.10 144.80 54753.90 88888.00 2013-09-14 09:38:23.500 257 12689.05 144.78 54753.88 88888.00 2013-09-14 09:38:23.625 257 12689.08 144.80 54753.93 88888.00 2013-09-14 09:38:23.750 257 12689.10 144.82 54753.93 88888.00 2013-09-14 09:38:23.875 257 12689.17 144.82 54753.93 88888.00 2013-09-14 09:38:24.000 257 12689.17 144.80 54753.90 88888.00 2013-09-14 09:38:24.125 257 12689.15 144.78 54753.90 88888.00 2013-09-14 09:38:24.250 257 12689.15 144.78 54753.90 88888.00 2013-09-14 09:38:24.375 257 12689.15 144.80 54753.88 88888.00 2013-09-14 09:38:24.500 257 12689.15 144.80 54753.93 88888.00 2013-09-14 09:38:24.625 257 12689.17 144.80 54753.93 88888.00 2013-09-14 09:38:24.750 257 12689.12 144.80 54753.90 88888.00 2013-09-14 09:38:24.875 257 12689.08 144.80 54753.88 88888.00 2013-09-14 09:38:25.000 257 12689.10 144.80 54753.85 88888.00 2013-09-14 09:38:25.125 257 12689.10 144.80 54753.88 88888.00 2013-09-14 09:38:25.250 257 12689.10 144.82 54753.93 88888.00 2013-09-14 09:38:25.375 257 12689.17 144.80 54753.90 88888.00 2013-09-14 09:38:25.500 257 12689.17 144.78 54753.88 88888.00 2013-09-14 09:38:25.625 257 12689.12 144.78 54753.88 88888.00 2013-09-14 09:38:25.750 257 12689.12 144.80 54753.88 88888.00 2013-09-14 09:38:25.875 257 12689.20 144.78 54753.88 88888.00 2013-09-14 09:38:26.000 257 12689.25 144.82 54753.90 88888.00 2013-09-14 09:38:26.125 257 12689.27 144.82 54753.90 88888.00 2013-09-14 09:38:26.250 257 12689.30 144.80 54753.93 88888.00 2013-09-14 09:38:26.375 257 12689.27 144.78 54753.93 88888.00 2013-09-14 09:38:26.500 257 12689.27 144.78 54753.90 88888.00 2013-09-14 09:38:26.625 257 12689.25 144.75 54753.85 88888.00 2013-09-14 09:38:26.750 257 12689.20 144.75 54753.88 88888.00 2013-09-14 09:38:26.875 257 12689.27 144.78 54753.90 88888.00 2013-09-14 09:38:27.000 257 12689.35 144.78 54753.88 88888.00 2013-09-14 09:38:27.125 257 12689.33 144.75 54753.85 88888.00 2013-09-14 09:38:27.250 257 12689.23 144.72 54753.82 88888.00 2013-09-14 09:38:27.375 257 12689.23 144.78 54753.82 88888.00 2013-09-14 09:38:27.500 257 12689.23 144.80 54753.88 88888.00 2013-09-14 09:38:27.625 257 12689.23 144.78 54753.90 88888.00 2013-09-14 09:38:27.750 257 12689.27 144.78 54753.90 88888.00 2013-09-14 09:38:27.875 257 12689.30 144.80 54753.90 88888.00 2013-09-14 09:38:28.000 257 12689.38 144.78 54753.88 88888.00 2013-09-14 09:38:28.125 257 12689.30 144.75 54753.85 88888.00 2013-09-14 09:38:28.250 257 12689.23 144.72 54753.85 88888.00 2013-09-14 09:38:28.375 257 12689.27 144.75 54753.88 88888.00 2013-09-14 09:38:28.500 257 12689.25 144.75 54753.85 88888.00 2013-09-14 09:38:28.625 257 12689.20 144.75 54753.82 88888.00 2013-09-14 09:38:28.750 257 12689.17 144.72 54753.80 88888.00 2013-09-14 09:38:28.875 257 12689.27 144.78 54753.85 88888.00 2013-09-14 09:38:29.000 257 12689.33 144.78 54753.85 88888.00 2013-09-14 09:38:29.125 257 12689.27 144.75 54753.85 88888.00 2013-09-14 09:38:29.250 257 12689.25 144.72 54753.85 88888.00 2013-09-14 09:38:29.375 257 12689.23 144.72 54753.80 88888.00 2013-09-14 09:38:29.500 257 12689.20 144.72 54753.78 88888.00 2013-09-14 09:38:29.625 257 12689.23 144.72 54753.80 88888.00 2013-09-14 09:38:29.750 257 12689.27 144.78 54753.85 88888.00 2013-09-14 09:38:29.875 257 12689.33 144.78 54753.85 88888.00 2013-09-14 09:38:30.000 257 12689.30 144.75 54753.82 88888.00 2013-09-14 09:38:30.125 257 12689.27 144.72 54753.78 88888.00 2013-09-14 09:38:30.250 257 12689.33 144.70 54753.78 88888.00 2013-09-14 09:38:30.375 257 12689.38 144.75 54753.80 88888.00 2013-09-14 09:38:30.500 257 12689.33 144.75 54753.80 88888.00 2013-09-14 09:38:30.625 257 12689.33 144.75 54753.78 88888.00 2013-09-14 09:38:30.750 257 12689.30 144.75 54753.78 88888.00 2013-09-14 09:38:30.875 257 12689.35 144.75 54753.78 88888.00 2013-09-14 09:38:31.000 257 12689.33 144.72 54753.78 88888.00 2013-09-14 09:38:31.125 257 12689.30 144.72 54753.78 88888.00 2013-09-14 09:38:31.250 257 12689.35 144.72 54753.78 88888.00 2013-09-14 09:38:31.375 257 12689.45 144.75 54753.78 88888.00 2013-09-14 09:38:31.500 257 12689.42 144.75 54753.78 88888.00 2013-09-14 09:38:31.625 257 12689.35 144.72 54753.72 88888.00 2013-09-14 09:38:31.750 257 12689.40 144.72 54753.75 88888.00 2013-09-14 09:38:31.875 257 12689.42 144.75 54753.78 88888.00 2013-09-14 09:38:32.000 257 12689.40 144.70 54753.72 88888.00 2013-09-14 09:38:32.125 257 12689.33 144.68 54753.70 88888.00 2013-09-14 09:38:32.250 257 12689.30 144.65 54753.72 88888.00 2013-09-14 09:38:32.375 257 12689.35 144.68 54753.70 88888.00 2013-09-14 09:38:32.500 257 12689.38 144.72 54753.75 88888.00 2013-09-14 09:38:32.625 257 12689.35 144.72 54753.80 88888.00 2013-09-14 09:38:32.750 257 12689.38 144.72 54753.78 88888.00 2013-09-14 09:38:32.875 257 12689.38 144.72 54753.80 88888.00 2013-09-14 09:38:33.000 257 12689.42 144.75 54753.82 88888.00 2013-09-14 09:38:33.125 257 12689.40 144.72 54753.78 88888.00 2013-09-14 09:38:33.250 257 12689.33 144.72 54753.78 88888.00 2013-09-14 09:38:33.375 257 12689.33 144.72 54753.80 88888.00 2013-09-14 09:38:33.500 257 12689.33 144.75 54753.80 88888.00 2013-09-14 09:38:33.625 257 12689.27 144.75 54753.78 88888.00 2013-09-14 09:38:33.750 257 12689.30 144.72 54753.78 88888.00 2013-09-14 09:38:33.875 257 12689.30 144.72 54753.75 88888.00 2013-09-14 09:38:34.000 257 12689.30 144.72 54753.75 88888.00 2013-09-14 09:38:34.125 257 12689.40 144.75 54753.78 88888.00 2013-09-14 09:38:34.250 257 12689.40 144.70 54753.78 88888.00 2013-09-14 09:38:34.375 257 12689.45 144.75 54753.78 88888.00 2013-09-14 09:38:34.500 257 12689.45 144.70 54753.78 88888.00 2013-09-14 09:38:34.625 257 12689.38 144.68 54753.75 88888.00 2013-09-14 09:38:34.750 257 12689.35 144.68 54753.72 88888.00 2013-09-14 09:38:34.875 257 12689.35 144.72 54753.75 88888.00 2013-09-14 09:38:35.000 257 12689.38 144.72 54753.78 88888.00 2013-09-14 09:38:35.125 257 12689.40 144.70 54753.75 88888.00 2013-09-14 09:38:35.250 257 12689.35 144.70 54753.75 88888.00 2013-09-14 09:38:35.375 257 12689.38 144.72 54753.78 88888.00 2013-09-14 09:38:35.500 257 12689.42 144.70 54753.72 88888.00 2013-09-14 09:38:35.625 257 12689.48 144.75 54753.72 88888.00 2013-09-14 09:38:35.750 257 12689.45 144.75 54753.72 88888.00 2013-09-14 09:38:35.875 257 12689.38 144.70 54753.72 88888.00 2013-09-14 09:38:36.000 257 12689.48 144.68 54753.72 88888.00 2013-09-14 09:38:36.125 257 12689.50 144.70 54753.72 88888.00 2013-09-14 09:38:36.250 257 12689.45 144.70 54753.72 88888.00 2013-09-14 09:38:36.375 257 12689.45 144.68 54753.70 88888.00 2013-09-14 09:38:36.500 257 12689.48 144.68 54753.72 88888.00 2013-09-14 09:38:36.625 257 12689.52 144.70 54753.72 88888.00 2013-09-14 09:38:36.750 257 12689.55 144.70 54753.72 88888.00 2013-09-14 09:38:36.875 257 12689.52 144.72 54753.70 88888.00 2013-09-14 09:38:37.000 257 12689.50 144.68 54753.70 88888.00 2013-09-14 09:38:37.125 257 12689.48 144.68 54753.68 88888.00 2013-09-14 09:38:37.250 257 12689.48 144.65 54753.70 88888.00 2013-09-14 09:38:37.375 257 12689.52 144.68 54753.70 88888.00 2013-09-14 09:38:37.500 257 12689.58 144.70 54753.70 88888.00 2013-09-14 09:38:37.625 257 12689.60 144.72 54753.75 88888.00 2013-09-14 09:38:37.750 257 12689.62 144.72 54753.72 88888.00 2013-09-14 09:38:37.875 257 12689.58 144.72 54753.70 88888.00 2013-09-14 09:38:38.000 257 12689.52 144.70 54753.68 88888.00 2013-09-14 09:38:38.125 257 12689.52 144.70 54753.68 88888.00 2013-09-14 09:38:38.250 257 12689.55 144.68 54753.68 88888.00 2013-09-14 09:38:38.375 257 12689.60 144.70 54753.68 88888.00 2013-09-14 09:38:38.500 257 12689.50 144.72 54753.70 88888.00 2013-09-14 09:38:38.625 257 12689.48 144.72 54753.68 88888.00 2013-09-14 09:38:38.750 257 12689.55 144.70 54753.70 88888.00 2013-09-14 09:38:38.875 257 12689.60 144.68 54753.68 88888.00 2013-09-14 09:38:39.000 257 12689.58 144.70 54753.68 88888.00 2013-09-14 09:38:39.125 257 12689.58 144.70 54753.68 88888.00 2013-09-14 09:38:39.250 257 12689.58 144.68 54753.65 88888.00 2013-09-14 09:38:39.375 257 12689.62 144.65 54753.65 88888.00 2013-09-14 09:38:39.500 257 12689.60 144.68 54753.68 88888.00 2013-09-14 09:38:39.625 257 12689.58 144.70 54753.68 88888.00 2013-09-14 09:38:39.750 257 12689.58 144.68 54753.65 88888.00 2013-09-14 09:38:39.875 257 12689.60 144.68 54753.65 88888.00 2013-09-14 09:38:40.000 257 12689.62 144.70 54753.65 88888.00 2013-09-14 09:38:40.125 257 12689.67 144.68 54753.65 88888.00 2013-09-14 09:38:40.250 257 12689.65 144.68 54753.68 88888.00 2013-09-14 09:38:40.375 257 12689.67 144.68 54753.65 88888.00 2013-09-14 09:38:40.500 257 12689.65 144.68 54753.65 88888.00 2013-09-14 09:38:40.625 257 12689.60 144.65 54753.65 88888.00 2013-09-14 09:38:40.750 257 12689.62 144.68 54753.65 88888.00 2013-09-14 09:38:40.875 257 12689.65 144.65 54753.65 88888.00 2013-09-14 09:38:41.000 257 12689.65 144.62 54753.62 88888.00 2013-09-14 09:38:41.125 257 12689.58 144.62 54753.60 88888.00 2013-09-14 09:38:41.250 257 12689.50 144.60 54753.60 88888.00 2013-09-14 09:38:41.375 257 12689.58 144.65 54753.60 88888.00 2013-09-14 09:38:41.500 257 12689.65 144.65 54753.62 88888.00 2013-09-14 09:38:41.625 257 12689.70 144.65 54753.62 88888.00 2013-09-14 09:38:41.750 257 12689.73 144.68 54753.62 88888.00 2013-09-14 09:38:41.875 257 12689.70 144.70 54753.65 88888.00 2013-09-14 09:38:42.000 257 12689.67 144.70 54753.65 88888.00 2013-09-14 09:38:42.125 257 12689.62 144.70 54753.65 88888.00 2013-09-14 09:38:42.250 257 12689.60 144.68 54753.62 88888.00 2013-09-14 09:38:42.375 257 12689.62 144.65 54753.60 88888.00 2013-09-14 09:38:42.500 257 12689.62 144.62 54753.60 88888.00 2013-09-14 09:38:42.625 257 12689.70 144.65 54753.62 88888.00 2013-09-14 09:38:42.750 257 12689.73 144.68 54753.65 88888.00 2013-09-14 09:38:42.875 257 12689.70 144.70 54753.65 88888.00 2013-09-14 09:38:43.000 257 12689.70 144.72 54753.68 88888.00 2013-09-14 09:38:43.125 257 12689.67 144.70 54753.68 88888.00 2013-09-14 09:38:43.250 257 12689.65 144.70 54753.65 88888.00 2013-09-14 09:38:43.375 257 12689.65 144.70 54753.62 88888.00 2013-09-14 09:38:43.500 257 12689.62 144.70 54753.62 88888.00 2013-09-14 09:38:43.625 257 12689.58 144.65 54753.62 88888.00 2013-09-14 09:38:43.750 257 12689.58 144.65 54753.60 88888.00 2013-09-14 09:38:43.875 257 12689.60 144.65 54753.57 88888.00 2013-09-14 09:38:44.000 257 12689.65 144.68 54753.57 88888.00 2013-09-14 09:38:44.125 257 12689.73 144.70 54753.60 88888.00 2013-09-14 09:38:44.250 257 12689.70 144.65 54753.62 88888.00 2013-09-14 09:38:44.375 257 12689.73 144.68 54753.62 88888.00 2013-09-14 09:38:44.500 257 12689.75 144.70 54753.62 88888.00 2013-09-14 09:38:44.625 257 12689.80 144.70 54753.62 88888.00 2013-09-14 09:38:44.750 257 12689.80 144.68 54753.60 88888.00 2013-09-14 09:38:44.875 257 12689.75 144.68 54753.60 88888.00 2013-09-14 09:38:45.000 257 12689.83 144.70 54753.57 88888.00 2013-09-14 09:38:45.125 257 12689.83 144.70 54753.62 88888.00 2013-09-14 09:38:45.250 257 12689.77 144.70 54753.65 88888.00 2013-09-14 09:38:45.375 257 12689.80 144.70 54753.62 88888.00 2013-09-14 09:38:45.500 257 12689.85 144.68 54753.62 88888.00 2013-09-14 09:38:45.625 257 12689.85 144.70 54753.62 88888.00 2013-09-14 09:38:45.750 257 12689.83 144.70 54753.60 88888.00 2013-09-14 09:38:45.875 257 12689.77 144.70 54753.60 88888.00 2013-09-14 09:38:46.000 257 12689.75 144.65 54753.57 88888.00 2013-09-14 09:38:46.125 257 12689.75 144.62 54753.60 88888.00 2013-09-14 09:38:46.250 257 12689.75 144.65 54753.62 88888.00 2013-09-14 09:38:46.375 257 12689.80 144.68 54753.60 88888.00 2013-09-14 09:38:46.500 257 12689.88 144.68 54753.60 88888.00 2013-09-14 09:38:46.625 257 12689.88 144.68 54753.62 88888.00 2013-09-14 09:38:46.750 257 12689.85 144.68 54753.62 88888.00 2013-09-14 09:38:46.875 257 12689.75 144.68 54753.60 88888.00 2013-09-14 09:38:47.000 257 12689.80 144.68 54753.60 88888.00 2013-09-14 09:38:47.125 257 12689.85 144.68 54753.57 88888.00 2013-09-14 09:38:47.250 257 12689.83 144.65 54753.57 88888.00 2013-09-14 09:38:47.375 257 12689.85 144.65 54753.55 88888.00 2013-09-14 09:38:47.500 257 12689.85 144.65 54753.57 88888.00 2013-09-14 09:38:47.625 257 12689.85 144.68 54753.57 88888.00 2013-09-14 09:38:47.750 257 12689.90 144.68 54753.60 88888.00 2013-09-14 09:38:47.875 257 12689.92 144.68 54753.60 88888.00 2013-09-14 09:38:48.000 257 12689.85 144.68 54753.55 88888.00 2013-09-14 09:38:48.125 257 12689.75 144.65 54753.57 88888.00 2013-09-14 09:38:48.250 257 12689.75 144.65 54753.55 88888.00 2013-09-14 09:38:48.375 257 12689.80 144.68 54753.55 88888.00 2013-09-14 09:38:48.500 257 12689.80 144.70 54753.57 88888.00 2013-09-14 09:38:48.625 257 12689.83 144.70 54753.57 88888.00 2013-09-14 09:38:48.750 257 12689.80 144.68 54753.55 88888.00 2013-09-14 09:38:48.875 257 12689.80 144.70 54753.57 88888.00 2013-09-14 09:38:49.000 257 12689.77 144.72 54753.55 88888.00 2013-09-14 09:38:49.125 257 12689.80 144.70 54753.53 88888.00 2013-09-14 09:38:49.250 257 12689.75 144.68 54753.53 88888.00 2013-09-14 09:38:49.375 257 12689.80 144.70 54753.57 88888.00 2013-09-14 09:38:49.500 257 12689.85 144.70 54753.55 88888.00 2013-09-14 09:38:49.625 257 12689.83 144.65 54753.53 88888.00 2013-09-14 09:38:49.750 257 12689.83 144.65 54753.55 88888.00 2013-09-14 09:38:49.875 257 12689.85 144.70 54753.57 88888.00 2013-09-14 09:38:50.000 257 12689.88 144.70 54753.57 88888.00 2013-09-14 09:38:50.125 257 12689.88 144.68 54753.57 88888.00 2013-09-14 09:38:50.250 257 12689.88 144.68 54753.57 88888.00 2013-09-14 09:38:50.375 257 12689.92 144.68 54753.55 88888.00 2013-09-14 09:38:50.500 257 12689.92 144.68 54753.57 88888.00 2013-09-14 09:38:50.625 257 12689.92 144.68 54753.55 88888.00 2013-09-14 09:38:50.750 257 12690.00 144.70 54753.55 88888.00 2013-09-14 09:38:50.875 257 12690.00 144.68 54753.57 88888.00 2013-09-14 09:38:51.000 257 12690.00 144.68 54753.57 88888.00 2013-09-14 09:38:51.125 257 12689.92 144.70 54753.57 88888.00 2013-09-14 09:38:51.250 257 12689.88 144.68 54753.57 88888.00 2013-09-14 09:38:51.375 257 12689.90 144.68 54753.53 88888.00 2013-09-14 09:38:51.500 257 12689.95 144.68 54753.55 88888.00 2013-09-14 09:38:51.625 257 12689.98 144.72 54753.60 88888.00 2013-09-14 09:38:51.750 257 12689.92 144.70 54753.60 88888.00 2013-09-14 09:38:51.875 257 12689.90 144.68 54753.53 88888.00 2013-09-14 09:38:52.000 257 12689.95 144.65 54753.50 88888.00 2013-09-14 09:38:52.125 257 12689.95 144.68 54753.53 88888.00 2013-09-14 09:38:52.250 257 12689.98 144.70 54753.57 88888.00 2013-09-14 09:38:52.375 257 12690.02 144.70 54753.57 88888.00 2013-09-14 09:38:52.500 257 12689.98 144.68 54753.57 88888.00 2013-09-14 09:38:52.625 257 12689.95 144.68 54753.57 88888.00 2013-09-14 09:38:52.750 257 12689.90 144.68 54753.55 88888.00 2013-09-14 09:38:52.875 257 12689.98 144.68 54753.55 88888.00 2013-09-14 09:38:53.000 257 12690.00 144.68 54753.53 88888.00 2013-09-14 09:38:53.125 257 12690.02 144.65 54753.55 88888.00 2013-09-14 09:38:53.250 257 12689.98 144.65 54753.57 88888.00 2013-09-14 09:38:53.375 257 12690.00 144.68 54753.55 88888.00 2013-09-14 09:38:53.500 257 12690.05 144.68 54753.55 88888.00 2013-09-14 09:38:53.625 257 12690.00 144.68 54753.53 88888.00 2013-09-14 09:38:53.750 257 12689.95 144.65 54753.50 88888.00 2013-09-14 09:38:53.875 257 12690.00 144.68 54753.53 88888.00 2013-09-14 09:38:54.000 257 12690.02 144.68 54753.50 88888.00 2013-09-14 09:38:54.125 257 12689.95 144.68 54753.53 88888.00 2013-09-14 09:38:54.250 257 12689.88 144.70 54753.60 88888.00 2013-09-14 09:38:54.375 257 12689.98 144.70 54753.57 88888.00 2013-09-14 09:38:54.500 257 12690.05 144.68 54753.55 88888.00 2013-09-14 09:38:54.625 257 12690.10 144.68 54753.53 88888.00 2013-09-14 09:38:54.750 257 12690.02 144.65 54753.53 88888.00 2013-09-14 09:38:54.875 257 12689.98 144.68 54753.53 88888.00 2013-09-14 09:38:55.000 257 12690.02 144.72 54753.55 88888.00 2013-09-14 09:38:55.125 257 12690.02 144.70 54753.53 88888.00 2013-09-14 09:38:55.250 257 12690.05 144.68 54753.53 88888.00 2013-09-14 09:38:55.375 257 12690.08 144.70 54753.55 88888.00 2013-09-14 09:38:55.500 257 12690.08 144.70 54753.55 88888.00 2013-09-14 09:38:55.625 257 12690.05 144.72 54753.55 88888.00 2013-09-14 09:38:55.750 257 12690.08 144.70 54753.55 88888.00 2013-09-14 09:38:55.875 257 12690.08 144.68 54753.50 88888.00 2013-09-14 09:38:56.000 257 12690.10 144.70 54753.53 88888.00 2013-09-14 09:38:56.125 257 12690.12 144.70 54753.55 88888.00 2013-09-14 09:38:56.250 257 12690.12 144.68 54753.57 88888.00 2013-09-14 09:38:56.375 257 12690.12 144.70 54753.57 88888.00 2013-09-14 09:38:56.500 257 12690.05 144.70 54753.55 88888.00 2013-09-14 09:38:56.625 257 12690.02 144.72 54753.55 88888.00 2013-09-14 09:38:56.750 257 12690.08 144.70 54753.53 88888.00 2013-09-14 09:38:56.875 257 12690.12 144.68 54753.55 88888.00 2013-09-14 09:38:57.000 257 12690.10 144.70 54753.55 88888.00 2013-09-14 09:38:57.125 257 12690.08 144.72 54753.57 88888.00 2013-09-14 09:38:57.250 257 12690.08 144.68 54753.53 88888.00 2013-09-14 09:38:57.375 257 12690.12 144.70 54753.53 88888.00 2013-09-14 09:38:57.500 257 12690.15 144.68 54753.55 88888.00 2013-09-14 09:38:57.625 257 12690.20 144.68 54753.55 88888.00 2013-09-14 09:38:57.750 257 12690.12 144.70 54753.57 88888.00 2013-09-14 09:38:57.875 257 12690.08 144.70 54753.57 88888.00 2013-09-14 09:38:58.000 257 12690.17 144.70 54753.57 88888.00 2013-09-14 09:38:58.125 257 12690.25 144.72 54753.57 88888.00 2013-09-14 09:38:58.250 257 12690.23 144.70 54753.57 88888.00 2013-09-14 09:38:58.375 257 12690.25 144.72 54753.55 88888.00 2013-09-14 09:38:58.500 257 12690.27 144.72 54753.55 88888.00 2013-09-14 09:38:58.625 257 12690.25 144.70 54753.53 88888.00 2013-09-14 09:38:58.750 257 12690.23 144.72 54753.53 88888.00 2013-09-14 09:38:58.875 257 12690.17 144.70 54753.55 88888.00 2013-09-14 09:38:59.000 257 12690.12 144.68 54753.53 88888.00 2013-09-14 09:38:59.125 257 12690.17 144.68 54753.53 88888.00 2013-09-14 09:38:59.250 257 12690.25 144.70 54753.55 88888.00 2013-09-14 09:38:59.375 257 12690.27 144.72 54753.55 88888.00 2013-09-14 09:38:59.500 257 12690.25 144.68 54753.53 88888.00 2013-09-14 09:38:59.625 257 12690.23 144.65 54753.50 88888.00 2013-09-14 09:38:59.750 257 12690.25 144.65 54753.55 88888.00 2013-09-14 09:38:59.875 257 12690.23 144.68 54753.53 88888.00 2013-09-14 09:39:00.000 257 12690.23 144.65 54753.50 88888.00 2013-09-14 09:39:00.125 257 12690.27 144.65 54753.53 88888.00 2013-09-14 09:39:00.250 257 12690.17 144.70 54753.57 88888.00 2013-09-14 09:39:00.375 257 12690.23 144.72 54753.57 88888.00 2013-09-14 09:39:00.500 257 12690.20 144.70 54753.55 88888.00 2013-09-14 09:39:00.625 257 12690.20 144.72 54753.57 88888.00 2013-09-14 09:39:00.750 257 12690.27 144.72 54753.57 88888.00 2013-09-14 09:39:00.875 257 12690.25 144.70 54753.55 88888.00 2013-09-14 09:39:01.000 257 12690.20 144.68 54753.50 88888.00 2013-09-14 09:39:01.125 257 12690.27 144.70 54753.53 88888.00 2013-09-14 09:39:01.250 257 12690.30 144.68 54753.53 88888.00 2013-09-14 09:39:01.375 257 12690.25 144.68 54753.53 88888.00 2013-09-14 09:39:01.500 257 12690.30 144.68 54753.55 88888.00 2013-09-14 09:39:01.625 257 12690.35 144.68 54753.53 88888.00 2013-09-14 09:39:01.750 257 12690.38 144.68 54753.50 88888.00 2013-09-14 09:39:01.875 257 12690.30 144.68 54753.55 88888.00 2013-09-14 09:39:02.000 257 12690.23 144.70 54753.55 88888.00 2013-09-14 09:39:02.125 257 12690.23 144.68 54753.55 88888.00 2013-09-14 09:39:02.250 257 12690.20 144.68 54753.55 88888.00 2013-09-14 09:39:02.375 257 12690.25 144.70 54753.55 88888.00 2013-09-14 09:39:02.500 257 12690.25 144.70 54753.55 88888.00 2013-09-14 09:39:02.625 257 12690.25 144.68 54753.50 88888.00 2013-09-14 09:39:02.750 257 12690.23 144.65 54753.53 88888.00 2013-09-14 09:39:02.875 257 12690.20 144.65 54753.50 88888.00 2013-09-14 09:39:03.000 257 12690.23 144.65 54753.47 88888.00 2013-09-14 09:39:03.125 257 12690.23 144.68 54753.50 88888.00 2013-09-14 09:39:03.250 257 12690.25 144.68 54753.53 88888.00 2013-09-14 09:39:03.375 257 12690.38 144.72 54753.55 88888.00 2013-09-14 09:39:03.500 257 12690.33 144.68 54753.53 88888.00 2013-09-14 09:39:03.625 257 12690.27 144.68 54753.53 88888.00 2013-09-14 09:39:03.750 257 12690.33 144.68 54753.53 88888.00 2013-09-14 09:39:03.875 257 12690.33 144.68 54753.47 88888.00 2013-09-14 09:39:04.000 257 12690.30 144.68 54753.45 88888.00 2013-09-14 09:39:04.125 257 12690.35 144.70 54753.50 88888.00 2013-09-14 09:39:04.250 257 12690.33 144.68 54753.55 88888.00 2013-09-14 09:39:04.375 257 12690.30 144.70 54753.50 88888.00 2013-09-14 09:39:04.500 257 12690.30 144.68 54753.47 88888.00 2013-09-14 09:39:04.625 257 12690.35 144.68 54753.45 88888.00 2013-09-14 09:39:04.750 257 12690.35 144.68 54753.47 88888.00 2013-09-14 09:39:04.875 257 12690.30 144.70 54753.47 88888.00 2013-09-14 09:39:05.000 257 12690.33 144.68 54753.50 88888.00 2013-09-14 09:39:05.125 257 12690.38 144.70 54753.53 88888.00 2013-09-14 09:39:05.250 257 12690.40 144.70 54753.53 88888.00 2013-09-14 09:39:05.375 257 12690.40 144.68 54753.47 88888.00 2013-09-14 09:39:05.500 257 12690.35 144.65 54753.45 88888.00 2013-09-14 09:39:05.625 257 12690.40 144.65 54753.45 88888.00 2013-09-14 09:39:05.750 257 12690.42 144.65 54753.47 88888.00 2013-09-14 09:39:05.875 257 12690.38 144.65 54753.47 88888.00 2013-09-14 09:39:06.000 257 12690.38 144.68 54753.47 88888.00 2013-09-14 09:39:06.125 257 12690.38 144.70 54753.50 88888.00 2013-09-14 09:39:06.250 257 12690.40 144.70 54753.53 88888.00 2013-09-14 09:39:06.375 257 12690.40 144.70 54753.50 88888.00 2013-09-14 09:39:06.500 257 12690.33 144.65 54753.50 88888.00 2013-09-14 09:39:06.625 257 12690.27 144.65 54753.47 88888.00 2013-09-14 09:39:06.750 257 12690.27 144.68 54753.50 88888.00 2013-09-14 09:39:06.875 257 12690.30 144.65 54753.53 88888.00 2013-09-14 09:39:07.000 257 12690.33 144.65 54753.47 88888.00 2013-09-14 09:39:07.125 257 12690.35 144.62 54753.47 88888.00 2013-09-14 09:39:07.250 257 12690.38 144.62 54753.50 88888.00 2013-09-14 09:39:07.375 257 12690.40 144.62 54753.53 88888.00 2013-09-14 09:39:07.500 257 12690.48 144.65 54753.53 88888.00 2013-09-14 09:39:07.625 257 12690.50 144.65 54753.47 88888.00 2013-09-14 09:39:07.750 257 12690.48 144.62 54753.45 88888.00 2013-09-14 09:39:07.875 257 12690.45 144.65 54753.45 88888.00 2013-09-14 09:39:08.000 257 12690.40 144.62 54753.43 88888.00 2013-09-14 09:39:08.125 257 12690.38 144.65 54753.47 88888.00 2013-09-14 09:39:08.250 257 12690.40 144.68 54753.50 88888.00 2013-09-14 09:39:08.375 257 12690.40 144.70 54753.47 88888.00 2013-09-14 09:39:08.500 257 12690.40 144.68 54753.50 88888.00 2013-09-14 09:39:08.625 257 12690.45 144.68 54753.53 88888.00 2013-09-14 09:39:08.750 257 12690.42 144.65 54753.53 88888.00 2013-09-14 09:39:08.875 257 12690.42 144.68 54753.50 88888.00 2013-09-14 09:39:09.000 257 12690.45 144.62 54753.47 88888.00 2013-09-14 09:39:09.125 257 12690.48 144.62 54753.47 88888.00 2013-09-14 09:39:09.250 257 12690.48 144.62 54753.53 88888.00 2013-09-14 09:39:09.375 257 12690.45 144.62 54753.50 88888.00 2013-09-14 09:39:09.500 257 12690.42 144.65 54753.47 88888.00 2013-09-14 09:39:09.625 257 12690.42 144.68 54753.53 88888.00 2013-09-14 09:39:09.750 257 12690.45 144.65 54753.53 88888.00 2013-09-14 09:39:09.875 257 12690.45 144.62 54753.50 88888.00 2013-09-14 09:39:10.000 257 12690.42 144.62 54753.47 88888.00 2013-09-14 09:39:10.125 257 12690.45 144.65 54753.53 88888.00 2013-09-14 09:39:10.250 257 12690.45 144.68 54753.55 88888.00 2013-09-14 09:39:10.375 257 12690.50 144.68 54753.53 88888.00 2013-09-14 09:39:10.500 257 12690.45 144.62 54753.47 88888.00 2013-09-14 09:39:10.625 257 12690.48 144.65 54753.47 88888.00 2013-09-14 09:39:10.750 257 12690.45 144.65 54753.45 88888.00 2013-09-14 09:39:10.875 257 12690.45 144.65 54753.47 88888.00 2013-09-14 09:39:11.000 257 12690.42 144.65 54753.47 88888.00 2013-09-14 09:39:11.125 257 12690.45 144.65 54753.50 88888.00 2013-09-14 09:39:11.250 257 12690.48 144.68 54753.50 88888.00 2013-09-14 09:39:11.375 257 12690.52 144.68 54753.53 88888.00 2013-09-14 09:39:11.500 257 12690.50 144.68 54753.50 88888.00 2013-09-14 09:39:11.625 257 12690.48 144.68 54753.50 88888.00 2013-09-14 09:39:11.750 257 12690.45 144.68 54753.50 88888.00 2013-09-14 09:39:11.875 257 12690.45 144.65 54753.50 88888.00 2013-09-14 09:39:12.000 257 12690.52 144.65 54753.45 88888.00 2013-09-14 09:39:12.125 257 12690.52 144.65 54753.47 88888.00 2013-09-14 09:39:12.250 257 12690.50 144.68 54753.53 88888.00 2013-09-14 09:39:12.375 257 12690.50 144.68 54753.47 88888.00 2013-09-14 09:39:12.500 257 12690.50 144.62 54753.47 88888.00 2013-09-14 09:39:12.625 257 12690.52 144.68 54753.50 88888.00 2013-09-14 09:39:12.750 257 12690.52 144.68 54753.50 88888.00 2013-09-14 09:39:12.875 257 12690.55 144.68 54753.50 88888.00 2013-09-14 09:39:13.000 257 12690.50 144.65 54753.47 88888.00 2013-09-14 09:39:13.125 257 12690.48 144.68 54753.47 88888.00 2013-09-14 09:39:13.250 257 12690.45 144.62 54753.47 88888.00 2013-09-14 09:39:13.375 257 12690.48 144.60 54753.45 88888.00 2013-09-14 09:39:13.500 257 12690.52 144.62 54753.50 88888.00 2013-09-14 09:39:13.625 257 12690.55 144.68 54753.53 88888.00 2013-09-14 09:39:13.750 257 12690.50 144.68 54753.55 88888.00 2013-09-14 09:39:13.875 257 12690.48 144.65 54753.50 88888.00 2013-09-14 09:39:14.000 257 12690.50 144.68 54753.50 88888.00 2013-09-14 09:39:14.125 257 12690.52 144.65 54753.50 88888.00 2013-09-14 09:39:14.250 257 12690.48 144.62 54753.50 88888.00 2013-09-14 09:39:14.375 257 12690.50 144.65 54753.50 88888.00 2013-09-14 09:39:14.500 257 12690.55 144.65 54753.50 88888.00 2013-09-14 09:39:14.625 257 12690.55 144.65 54753.53 88888.00 2013-09-14 09:39:14.750 257 12690.55 144.68 54753.53 88888.00 2013-09-14 09:39:14.875 257 12690.58 144.68 54753.50 88888.00 2013-09-14 09:39:15.000 257 12690.55 144.68 54753.47 88888.00 2013-09-14 09:39:15.125 257 12690.55 144.70 54753.53 88888.00 2013-09-14 09:39:15.250 257 12690.48 144.65 54753.50 88888.00 2013-09-14 09:39:15.375 257 12690.45 144.65 54753.47 88888.00 2013-09-14 09:39:15.500 257 12690.50 144.68 54753.47 88888.00 2013-09-14 09:39:15.625 257 12690.58 144.68 54753.47 88888.00 2013-09-14 09:39:15.750 257 12690.65 144.65 54753.45 88888.00 2013-09-14 09:39:15.875 257 12690.62 144.65 54753.47 88888.00 2013-09-14 09:39:16.000 257 12690.52 144.62 54753.45 88888.00 2013-09-14 09:39:16.125 257 12690.55 144.68 54753.50 88888.00 2013-09-14 09:39:16.250 257 12690.62 144.65 54753.47 88888.00 2013-09-14 09:39:16.375 257 12690.67 144.68 54753.47 88888.00 2013-09-14 09:39:16.500 257 12690.67 144.68 54753.47 88888.00 2013-09-14 09:39:16.625 257 12690.65 144.68 54753.47 88888.00 2013-09-14 09:39:16.750 257 12690.60 144.68 54753.47 88888.00 2013-09-14 09:39:16.875 257 12690.60 144.70 54753.47 88888.00 2013-09-14 09:39:17.000 257 12690.55 144.65 54753.45 88888.00 2013-09-14 09:39:17.125 257 12690.55 144.65 54753.47 88888.00 2013-09-14 09:39:17.250 257 12690.60 144.62 54753.47 88888.00 2013-09-14 09:39:17.375 257 12690.62 144.62 54753.47 88888.00 2013-09-14 09:39:17.500 257 12690.60 144.62 54753.47 88888.00 2013-09-14 09:39:17.625 257 12690.60 144.65 54753.50 88888.00 2013-09-14 09:39:17.750 257 12690.58 144.62 54753.53 88888.00 2013-09-14 09:39:17.875 257 12690.62 144.62 54753.50 88888.00 2013-09-14 09:39:18.000 257 12690.58 144.62 54753.47 88888.00 2013-09-14 09:39:18.125 257 12690.55 144.62 54753.47 88888.00 2013-09-14 09:39:18.250 257 12690.58 144.62 54753.50 88888.00 2013-09-14 09:39:18.375 257 12690.73 144.62 54753.50 88888.00 2013-09-14 09:39:18.500 257 12690.70 144.62 54753.50 88888.00 2013-09-14 09:39:18.625 257 12690.67 144.65 54753.50 88888.00 2013-09-14 09:39:18.750 257 12690.62 144.62 54753.50 88888.00 2013-09-14 09:39:18.875 257 12690.67 144.60 54753.50 88888.00 2013-09-14 09:39:19.000 257 12690.73 144.60 54753.50 88888.00 2013-09-14 09:39:19.125 257 12690.60 144.62 54753.50 88888.00 2013-09-14 09:39:19.250 257 12690.55 144.60 54753.50 88888.00 2013-09-14 09:39:19.375 257 12690.58 144.60 54753.50 88888.00 2013-09-14 09:39:19.500 257 12690.55 144.62 54753.50 88888.00 2013-09-14 09:39:19.625 257 12690.60 144.60 54753.47 88888.00 2013-09-14 09:39:19.750 257 12690.60 144.60 54753.47 88888.00 2013-09-14 09:39:19.875 257 12690.60 144.62 54753.50 88888.00 2013-09-14 09:39:20.000 257 12690.62 144.65 54753.50 88888.00 2013-09-14 09:39:20.125 257 12690.70 144.65 54753.50 88888.00 2013-09-14 09:39:20.250 257 12690.75 144.60 54753.47 88888.00 2013-09-14 09:39:20.375 257 12690.70 144.65 54753.47 88888.00 2013-09-14 09:39:20.500 257 12690.73 144.68 54753.53 88888.00 2013-09-14 09:39:20.625 257 12690.65 144.65 54753.53 88888.00 2013-09-14 09:39:20.750 257 12690.65 144.62 54753.50 88888.00 2013-09-14 09:39:20.875 257 12690.65 144.60 54753.47 88888.00 2013-09-14 09:39:21.000 257 12690.67 144.62 54753.50 88888.00 2013-09-14 09:39:21.125 257 12690.67 144.65 54753.50 88888.00 2013-09-14 09:39:21.250 257 12690.60 144.62 54753.47 88888.00 2013-09-14 09:39:21.375 257 12690.70 144.65 54753.53 88888.00 2013-09-14 09:39:21.500 257 12690.73 144.65 54753.55 88888.00 2013-09-14 09:39:21.625 257 12690.67 144.62 54753.50 88888.00 2013-09-14 09:39:21.750 257 12690.73 144.62 54753.53 88888.00 2013-09-14 09:39:21.875 257 12690.67 144.62 54753.50 88888.00 2013-09-14 09:39:22.000 257 12690.65 144.60 54753.50 88888.00 2013-09-14 09:39:22.125 257 12690.67 144.60 54753.53 88888.00 2013-09-14 09:39:22.250 257 12690.73 144.62 54753.50 88888.00 2013-09-14 09:39:22.375 257 12690.75 144.62 54753.47 88888.00 2013-09-14 09:39:22.500 257 12690.80 144.60 54753.50 88888.00 2013-09-14 09:39:22.625 257 12690.80 144.60 54753.50 88888.00 2013-09-14 09:39:22.750 257 12690.77 144.62 54753.53 88888.00 2013-09-14 09:39:22.875 257 12690.77 144.60 54753.53 88888.00 2013-09-14 09:39:23.000 257 12690.83 144.62 54753.53 88888.00 2013-09-14 09:39:23.125 257 12690.88 144.60 54753.53 88888.00 2013-09-14 09:39:23.250 257 12690.90 144.60 54753.50 88888.00 2013-09-14 09:39:23.375 257 12690.88 144.60 54753.50 88888.00 2013-09-14 09:39:23.500 257 12690.83 144.57 54753.47 88888.00 2013-09-14 09:39:23.625 257 12690.75 144.55 54753.47 88888.00 2013-09-14 09:39:23.750 257 12690.77 144.57 54753.47 88888.00 2013-09-14 09:39:23.875 257 12690.80 144.60 54753.50 88888.00 2013-09-14 09:39:24.000 257 12690.80 144.60 54753.50 88888.00 2013-09-14 09:39:24.125 257 12690.83 144.60 54753.50 88888.00 2013-09-14 09:39:24.250 257 12690.88 144.60 54753.53 88888.00 2013-09-14 09:39:24.375 257 12690.90 144.62 54753.53 88888.00 2013-09-14 09:39:24.500 257 12690.80 144.60 54753.50 88888.00 2013-09-14 09:39:24.625 257 12690.77 144.60 54753.53 88888.00 2013-09-14 09:39:24.750 257 12690.83 144.62 54753.55 88888.00 2013-09-14 09:39:24.875 257 12690.88 144.62 54753.53 88888.00 2013-09-14 09:39:25.000 257 12690.90 144.60 54753.53 88888.00 2013-09-14 09:39:25.125 257 12690.85 144.62 54753.53 88888.00 2013-09-14 09:39:25.250 257 12690.77 144.57 54753.50 88888.00 2013-09-14 09:39:25.375 257 12690.83 144.60 54753.50 88888.00 2013-09-14 09:39:25.500 257 12690.88 144.62 54753.55 88888.00 2013-09-14 09:39:25.625 257 12690.90 144.60 54753.55 88888.00 2013-09-14 09:39:25.750 257 12690.90 144.57 54753.53 88888.00 2013-09-14 09:39:25.875 257 12690.90 144.60 54753.50 88888.00 2013-09-14 09:39:26.000 257 12690.90 144.60 54753.53 88888.00 2013-09-14 09:39:26.125 257 12690.95 144.60 54753.55 88888.00 2013-09-14 09:39:26.250 257 12690.92 144.60 54753.55 88888.00 2013-09-14 09:39:26.375 257 12690.95 144.60 54753.53 88888.00 2013-09-14 09:39:26.500 257 12690.92 144.60 54753.57 88888.00 2013-09-14 09:39:26.625 257 12690.95 144.60 54753.57 88888.00 2013-09-14 09:39:26.750 257 12690.98 144.60 54753.57 88888.00 2013-09-14 09:39:26.875 257 12690.92 144.60 54753.55 88888.00 2013-09-14 09:39:27.000 257 12690.90 144.60 54753.53 88888.00 2013-09-14 09:39:27.125 257 12690.92 144.60 54753.53 88888.00 2013-09-14 09:39:27.250 257 12690.92 144.60 54753.53 88888.00 2013-09-14 09:39:27.375 257 12690.92 144.60 54753.50 88888.00 2013-09-14 09:39:27.500 257 12690.90 144.57 54753.53 88888.00 2013-09-14 09:39:27.625 257 12690.92 144.60 54753.53 88888.00 2013-09-14 09:39:27.750 257 12690.98 144.62 54753.57 88888.00 2013-09-14 09:39:27.875 257 12691.05 144.62 54753.57 88888.00 2013-09-14 09:39:28.000 257 12691.00 144.62 54753.53 88888.00 2013-09-14 09:39:28.125 257 12690.95 144.62 54753.55 88888.00 2013-09-14 09:39:28.250 257 12690.95 144.65 54753.62 88888.00 2013-09-14 09:39:28.375 257 12691.00 144.68 54753.60 88888.00 2013-09-14 09:39:28.500 257 12690.98 144.65 54753.55 88888.00 2013-09-14 09:39:28.625 257 12690.98 144.65 54753.57 88888.00 2013-09-14 09:39:28.750 257 12690.92 144.62 54753.57 88888.00 2013-09-14 09:39:28.875 257 12690.90 144.65 54753.57 88888.00 2013-09-14 09:39:29.000 257 12690.92 144.68 54753.55 88888.00 2013-09-14 09:39:29.125 257 12690.92 144.62 54753.55 88888.00 2013-09-14 09:39:29.250 257 12690.92 144.60 54753.57 88888.00 2013-09-14 09:39:29.375 257 12690.98 144.62 54753.57 88888.00 2013-09-14 09:39:29.500 257 12690.88 144.62 54753.57 88888.00 2013-09-14 09:39:29.625 257 12690.83 144.62 54753.55 88888.00 2013-09-14 09:39:29.750 257 12690.88 144.62 54753.55 88888.00 2013-09-14 09:39:29.875 257 12690.95 144.62 54753.55 88888.00 2013-09-14 09:39:30.000 257 12690.98 144.60 54753.55 88888.00 2013-09-14 09:39:30.125 257 12690.92 144.60 54753.57 88888.00 2013-09-14 09:39:30.250 257 12690.90 144.60 54753.57 88888.00 2013-09-14 09:39:30.375 257 12690.95 144.60 54753.57 88888.00 2013-09-14 09:39:30.500 257 12690.98 144.57 54753.57 88888.00 2013-09-14 09:39:30.625 257 12690.92 144.60 54753.57 88888.00 2013-09-14 09:39:30.750 257 12690.90 144.57 54753.55 88888.00 2013-09-14 09:39:30.875 257 12690.95 144.57 54753.55 88888.00 2013-09-14 09:39:31.000 257 12690.92 144.57 54753.55 88888.00 2013-09-14 09:39:31.125 257 12690.88 144.65 54753.57 88888.00 2013-09-14 09:39:31.250 257 12690.83 144.60 54753.57 88888.00 2013-09-14 09:39:31.375 257 12690.83 144.60 54753.53 88888.00 2013-09-14 09:39:31.500 257 12690.85 144.57 54753.53 88888.00 2013-09-14 09:39:31.625 257 12690.92 144.57 54753.55 88888.00 2013-09-14 09:39:31.750 257 12690.95 144.60 54753.55 88888.00 2013-09-14 09:39:31.875 257 12690.88 144.60 54753.55 88888.00 2013-09-14 09:39:32.000 257 12690.85 144.60 54753.57 88888.00 2013-09-14 09:39:32.125 257 12690.90 144.62 54753.60 88888.00 2013-09-14 09:39:32.250 257 12690.88 144.60 54753.60 88888.00 2013-09-14 09:39:32.375 257 12690.95 144.65 54753.62 88888.00 2013-09-14 09:39:32.500 257 12690.92 144.62 54753.60 88888.00 2013-09-14 09:39:32.625 257 12690.90 144.60 54753.57 88888.00 2013-09-14 09:39:32.750 257 12690.88 144.62 54753.57 88888.00 2013-09-14 09:39:32.875 257 12690.98 144.62 54753.60 88888.00 2013-09-14 09:39:33.000 257 12691.00 144.60 54753.57 88888.00 2013-09-14 09:39:33.125 257 12690.95 144.57 54753.55 88888.00 2013-09-14 09:39:33.250 257 12690.95 144.60 54753.57 88888.00 2013-09-14 09:39:33.375 257 12690.95 144.60 54753.55 88888.00 2013-09-14 09:39:33.500 257 12690.98 144.62 54753.57 88888.00 2013-09-14 09:39:33.625 257 12690.95 144.62 54753.57 88888.00 2013-09-14 09:39:33.750 257 12690.95 144.65 54753.57 88888.00 2013-09-14 09:39:33.875 257 12690.98 144.65 54753.57 88888.00 2013-09-14 09:39:34.000 257 12691.00 144.62 54753.55 88888.00 2013-09-14 09:39:34.125 257 12690.98 144.65 54753.60 88888.00 2013-09-14 09:39:34.250 257 12691.00 144.62 54753.60 88888.00 2013-09-14 09:39:34.375 257 12691.08 144.65 54753.57 88888.00 2013-09-14 09:39:34.500 257 12691.05 144.62 54753.55 88888.00 2013-09-14 09:39:34.625 257 12691.02 144.62 54753.55 88888.00 2013-09-14 09:39:34.750 257 12691.00 144.65 54753.57 88888.00 2013-09-14 09:39:34.875 257 12690.92 144.65 54753.57 88888.00 2013-09-14 09:39:35.000 257 12690.95 144.62 54753.57 88888.00 2013-09-14 09:39:35.125 257 12691.02 144.65 54753.57 88888.00 2013-09-14 09:39:35.250 257 12691.08 144.62 54753.60 88888.00 2013-09-14 09:39:35.375 257 12691.05 144.60 54753.57 88888.00 2013-09-14 09:39:35.500 257 12691.02 144.65 54753.57 88888.00 2013-09-14 09:39:35.625 257 12691.08 144.65 54753.57 88888.00 2013-09-14 09:39:35.750 257 12691.10 144.62 54753.55 88888.00 2013-09-14 09:39:35.875 257 12691.08 144.60 54753.55 88888.00 2013-09-14 09:39:36.000 257 12691.08 144.60 54753.57 88888.00 2013-09-14 09:39:36.125 257 12691.12 144.62 54753.57 88888.00 2013-09-14 09:39:36.250 257 12691.10 144.65 54753.60 88888.00 2013-09-14 09:39:36.375 257 12691.10 144.68 54753.60 88888.00 2013-09-14 09:39:36.500 257 12691.02 144.65 54753.57 88888.00 2013-09-14 09:39:36.625 257 12691.08 144.68 54753.57 88888.00 2013-09-14 09:39:36.750 257 12691.15 144.70 54753.57 88888.00 2013-09-14 09:39:36.875 257 12691.10 144.62 54753.55 88888.00 2013-09-14 09:39:37.000 257 12691.12 144.62 54753.53 88888.00 2013-09-14 09:39:37.125 257 12691.12 144.62 54753.55 88888.00 2013-09-14 09:39:37.250 257 12691.10 144.62 54753.55 88888.00 2013-09-14 09:39:37.375 257 12691.10 144.65 54753.57 88888.00 2013-09-14 09:39:37.500 257 12691.10 144.68 54753.57 88888.00 2013-09-14 09:39:37.625 257 12691.12 144.68 54753.57 88888.00 2013-09-14 09:39:37.750 257 12691.08 144.68 54753.60 88888.00 2013-09-14 09:39:37.875 257 12691.05 144.65 54753.60 88888.00 2013-09-14 09:39:38.000 257 12691.08 144.68 54753.57 88888.00 2013-09-14 09:39:38.125 257 12691.08 144.68 54753.57 88888.00 2013-09-14 09:39:38.250 257 12691.05 144.65 54753.60 88888.00 2013-09-14 09:39:38.375 257 12691.05 144.62 54753.57 88888.00 2013-09-14 09:39:38.500 257 12691.08 144.62 54753.57 88888.00 2013-09-14 09:39:38.625 257 12691.15 144.65 54753.60 88888.00 2013-09-14 09:39:38.750 257 12691.15 144.65 54753.57 88888.00 2013-09-14 09:39:38.875 257 12691.15 144.65 54753.60 88888.00 2013-09-14 09:39:39.000 257 12691.12 144.65 54753.57 88888.00 2013-09-14 09:39:39.125 257 12691.10 144.65 54753.55 88888.00 2013-09-14 09:39:39.250 257 12691.10 144.62 54753.60 88888.00 2013-09-14 09:39:39.375 257 12691.10 144.65 54753.60 88888.00 2013-09-14 09:39:39.500 257 12691.05 144.65 54753.60 88888.00 2013-09-14 09:39:39.625 257 12691.05 144.62 54753.57 88888.00 2013-09-14 09:39:39.750 257 12691.10 144.62 54753.60 88888.00 2013-09-14 09:39:39.875 257 12691.12 144.65 54753.60 88888.00 2013-09-14 09:39:40.000 257 12691.15 144.65 54753.60 88888.00 2013-09-14 09:39:40.125 257 12691.15 144.68 54753.60 88888.00 2013-09-14 09:39:40.250 257 12691.12 144.65 54753.62 88888.00 2013-09-14 09:39:40.375 257 12691.17 144.68 54753.62 88888.00 2013-09-14 09:39:40.500 257 12691.12 144.70 54753.65 88888.00 2013-09-14 09:39:40.625 257 12691.15 144.70 54753.65 88888.00 2013-09-14 09:39:40.750 257 12691.17 144.68 54753.62 88888.00 2013-09-14 09:39:40.875 257 12691.12 144.70 54753.62 88888.00 2013-09-14 09:39:41.000 257 12691.12 144.68 54753.62 88888.00 2013-09-14 09:39:41.125 257 12691.12 144.68 54753.65 88888.00 2013-09-14 09:39:41.250 257 12691.12 144.65 54753.65 88888.00 2013-09-14 09:39:41.375 257 12691.12 144.68 54753.62 88888.00 2013-09-14 09:39:41.500 257 12691.10 144.68 54753.62 88888.00 2013-09-14 09:39:41.625 257 12691.05 144.65 54753.57 88888.00 2013-09-14 09:39:41.750 257 12691.10 144.68 54753.57 88888.00 2013-09-14 09:39:41.875 257 12691.15 144.68 54753.57 88888.00 2013-09-14 09:39:42.000 257 12691.20 144.70 54753.60 88888.00 2013-09-14 09:39:42.125 257 12691.20 144.72 54753.65 88888.00 2013-09-14 09:39:42.250 257 12691.15 144.70 54753.62 88888.00 2013-09-14 09:39:42.375 257 12691.20 144.70 54753.62 88888.00 2013-09-14 09:39:42.500 257 12691.17 144.70 54753.62 88888.00 2013-09-14 09:39:42.625 257 12691.12 144.68 54753.65 88888.00 2013-09-14 09:39:42.750 257 12691.15 144.68 54753.62 88888.00 2013-09-14 09:39:42.875 257 12691.12 144.68 54753.62 88888.00 2013-09-14 09:39:43.000 257 12691.12 144.65 54753.60 88888.00 2013-09-14 09:39:43.125 257 12691.15 144.70 54753.62 88888.00 2013-09-14 09:39:43.250 257 12691.08 144.68 54753.65 88888.00 2013-09-14 09:39:43.375 257 12691.12 144.68 54753.65 88888.00 2013-09-14 09:39:43.500 257 12691.17 144.70 54753.65 88888.00 2013-09-14 09:39:43.625 257 12691.17 144.70 54753.65 88888.00 2013-09-14 09:39:43.750 257 12691.12 144.72 54753.65 88888.00 2013-09-14 09:39:43.875 257 12691.12 144.70 54753.62 88888.00 2013-09-14 09:39:44.000 257 12691.17 144.68 54753.62 88888.00 2013-09-14 09:39:44.125 257 12691.17 144.68 54753.62 88888.00 2013-09-14 09:39:44.250 257 12691.10 144.62 54753.62 88888.00 2013-09-14 09:39:44.375 257 12691.08 144.65 54753.62 88888.00 2013-09-14 09:39:44.500 257 12691.12 144.65 54753.62 88888.00 2013-09-14 09:39:44.625 257 12691.17 144.70 54753.68 88888.00 2013-09-14 09:39:44.750 257 12691.23 144.72 54753.68 88888.00 2013-09-14 09:39:44.875 257 12691.15 144.70 54753.68 88888.00 2013-09-14 09:39:45.000 257 12691.12 144.70 54753.65 88888.00 2013-09-14 09:39:45.125 257 12691.08 144.68 54753.65 88888.00 2013-09-14 09:39:45.250 257 12691.15 144.68 54753.65 88888.00 2013-09-14 09:39:45.375 257 12691.17 144.68 54753.65 88888.00 2013-09-14 09:39:45.500 257 12691.17 144.68 54753.68 88888.00 2013-09-14 09:39:45.625 257 12691.17 144.70 54753.70 88888.00 2013-09-14 09:39:45.750 257 12691.17 144.72 54753.68 88888.00 2013-09-14 09:39:45.875 257 12691.17 144.72 54753.65 88888.00 2013-09-14 09:39:46.000 257 12691.12 144.70 54753.62 88888.00 2013-09-14 09:39:46.125 257 12691.08 144.70 54753.65 88888.00 2013-09-14 09:39:46.250 257 12691.02 144.70 54753.68 88888.00 2013-09-14 09:39:46.375 257 12691.08 144.70 54753.70 88888.00 2013-09-14 09:39:46.500 257 12691.08 144.68 54753.70 88888.00 2013-09-14 09:39:46.625 257 12691.02 144.68 54753.65 88888.00 2013-09-14 09:39:46.750 257 12691.08 144.72 54753.65 88888.00 2013-09-14 09:39:46.875 257 12691.08 144.72 54753.65 88888.00 2013-09-14 09:39:47.000 257 12691.15 144.72 54753.65 88888.00 2013-09-14 09:39:47.125 257 12691.15 144.70 54753.65 88888.00 2013-09-14 09:39:47.250 257 12691.12 144.68 54753.68 88888.00 2013-09-14 09:39:47.375 257 12691.20 144.70 54753.65 88888.00 2013-09-14 09:39:47.500 257 12691.17 144.70 54753.68 88888.00 2013-09-14 09:39:47.625 257 12691.15 144.72 54753.70 88888.00 2013-09-14 09:39:47.750 257 12691.10 144.70 54753.70 88888.00 2013-09-14 09:39:47.875 257 12691.17 144.70 54753.70 88888.00 2013-09-14 09:39:48.000 257 12691.23 144.70 54753.68 88888.00 2013-09-14 09:39:48.125 257 12691.20 144.68 54753.65 88888.00 2013-09-14 09:39:48.250 257 12691.10 144.70 54753.68 88888.00 2013-09-14 09:39:48.375 257 12691.15 144.75 54753.68 88888.00 2013-09-14 09:39:48.500 257 12691.15 144.75 54753.68 88888.00 2013-09-14 09:39:48.625 257 12691.12 144.75 54753.70 88888.00 2013-09-14 09:39:48.750 257 12691.12 144.75 54753.72 88888.00 2013-09-14 09:39:48.875 257 12691.17 144.75 54753.70 88888.00 2013-09-14 09:39:49.000 257 12691.23 144.75 54753.72 88888.00 2013-09-14 09:39:49.125 257 12691.17 144.72 54753.70 88888.00 2013-09-14 09:39:49.250 257 12691.10 144.70 54753.68 88888.00 2013-09-14 09:39:49.375 257 12691.15 144.72 54753.68 88888.00 2013-09-14 09:39:49.500 257 12691.20 144.72 54753.72 88888.00 2013-09-14 09:39:49.625 257 12691.15 144.75 54753.70 88888.00 2013-09-14 09:39:49.750 257 12691.10 144.72 54753.68 88888.00 2013-09-14 09:39:49.875 257 12691.08 144.72 54753.68 88888.00 2013-09-14 09:39:50.000 257 12691.10 144.72 54753.70 88888.00 2013-09-14 09:39:50.125 257 12691.05 144.72 54753.70 88888.00 2013-09-14 09:39:50.250 257 12691.00 144.72 54753.68 88888.00 2013-09-14 09:39:50.375 257 12690.98 144.75 54753.68 88888.00 2013-09-14 09:39:50.500 257 12691.00 144.72 54753.68 88888.00 2013-09-14 09:39:50.625 257 12691.05 144.78 54753.70 88888.00 2013-09-14 09:39:50.750 257 12691.15 144.75 54753.68 88888.00 2013-09-14 09:39:50.875 257 12691.15 144.75 54753.65 88888.00 2013-09-14 09:39:51.000 257 12691.02 144.75 54753.68 88888.00 2013-09-14 09:39:51.125 257 12691.08 144.75 54753.72 88888.00 2013-09-14 09:39:51.250 257 12691.17 144.75 54753.75 88888.00 2013-09-14 09:39:51.375 257 12691.15 144.78 54753.70 88888.00 2013-09-14 09:39:51.500 257 12691.05 144.75 54753.68 88888.00 2013-09-14 09:39:51.625 257 12691.08 144.75 54753.70 88888.00 2013-09-14 09:39:51.750 257 12691.17 144.78 54753.70 88888.00 2013-09-14 09:39:51.875 257 12691.17 144.78 54753.65 88888.00 2013-09-14 09:39:52.000 257 12691.17 144.75 54753.65 88888.00 2013-09-14 09:39:52.125 257 12691.12 144.72 54753.65 88888.00 2013-09-14 09:39:52.250 257 12691.08 144.70 54753.68 88888.00 2013-09-14 09:39:52.375 257 12691.17 144.72 54753.68 88888.00 2013-09-14 09:39:52.500 257 12691.20 144.75 54753.65 88888.00 2013-09-14 09:39:52.625 257 12691.20 144.80 54753.68 88888.00 2013-09-14 09:39:52.750 257 12691.20 144.80 54753.70 88888.00 2013-09-14 09:39:52.875 257 12691.17 144.78 54753.70 88888.00 2013-09-14 09:39:53.000 257 12691.15 144.75 54753.65 88888.00 2013-09-14 09:39:53.125 257 12691.12 144.75 54753.65 88888.00 2013-09-14 09:39:53.250 257 12691.15 144.80 54753.70 88888.00 2013-09-14 09:39:53.375 257 12691.17 144.80 54753.70 88888.00 2013-09-14 09:39:53.500 257 12691.20 144.80 54753.70 88888.00 2013-09-14 09:39:53.625 257 12691.20 144.80 54753.68 88888.00 2013-09-14 09:39:53.750 257 12691.20 144.80 54753.68 88888.00 2013-09-14 09:39:53.875 257 12691.15 144.78 54753.70 88888.00 2013-09-14 09:39:54.000 257 12691.12 144.78 54753.70 88888.00 2013-09-14 09:39:54.125 257 12691.17 144.78 54753.70 88888.00 2013-09-14 09:39:54.250 257 12691.20 144.82 54753.78 88888.00 2013-09-14 09:39:54.375 257 12691.20 144.82 54753.75 88888.00 2013-09-14 09:39:54.500 257 12691.15 144.78 54753.70 88888.00 2013-09-14 09:39:54.625 257 12691.12 144.78 54753.70 88888.00 2013-09-14 09:39:54.750 257 12691.15 144.80 54753.72 88888.00 2013-09-14 09:39:54.875 257 12691.20 144.80 54753.72 88888.00 2013-09-14 09:39:55.000 257 12691.20 144.78 54753.70 88888.00 2013-09-14 09:39:55.125 257 12691.12 144.78 54753.70 88888.00 2013-09-14 09:39:55.250 257 12691.08 144.80 54753.78 88888.00 2013-09-14 09:39:55.375 257 12691.15 144.82 54753.78 88888.00 2013-09-14 09:39:55.500 257 12691.15 144.78 54753.72 88888.00 2013-09-14 09:39:55.625 257 12691.17 144.75 54753.70 88888.00 2013-09-14 09:39:55.750 257 12691.23 144.78 54753.70 88888.00 2013-09-14 09:39:55.875 257 12691.15 144.78 54753.68 88888.00 2013-09-14 09:39:56.000 257 12691.17 144.78 54753.68 88888.00 2013-09-14 09:39:56.125 257 12691.20 144.80 54753.70 88888.00 2013-09-14 09:39:56.250 257 12691.20 144.78 54753.72 88888.00 2013-09-14 09:39:56.375 257 12691.23 144.80 54753.72 88888.00 2013-09-14 09:39:56.500 257 12691.20 144.85 54753.75 88888.00 2013-09-14 09:39:56.625 257 12691.20 144.85 54753.75 88888.00 2013-09-14 09:39:56.750 257 12691.15 144.82 54753.75 88888.00 2013-09-14 09:39:56.875 257 12691.20 144.85 54753.70 88888.00 2013-09-14 09:39:57.000 257 12691.17 144.82 54753.68 88888.00 2013-09-14 09:39:57.125 257 12691.17 144.85 54753.72 88888.00 2013-09-14 09:39:57.250 257 12691.17 144.85 54753.75 88888.00 2013-09-14 09:39:57.375 257 12691.12 144.85 54753.72 88888.00 2013-09-14 09:39:57.500 257 12691.12 144.85 54753.72 88888.00 2013-09-14 09:39:57.625 257 12691.15 144.82 54753.72 88888.00 2013-09-14 09:39:57.750 257 12691.15 144.80 54753.70 88888.00 2013-09-14 09:39:57.875 257 12691.15 144.82 54753.75 88888.00 2013-09-14 09:39:58.000 257 12691.17 144.85 54753.75 88888.00 2013-09-14 09:39:58.125 257 12691.17 144.82 54753.72 88888.00 2013-09-14 09:39:58.250 257 12691.12 144.82 54753.72 88888.00 2013-09-14 09:39:58.375 257 12691.15 144.85 54753.75 88888.00 2013-09-14 09:39:58.500 257 12691.15 144.85 54753.75 88888.00 2013-09-14 09:39:58.625 257 12691.15 144.82 54753.72 88888.00 2013-09-14 09:39:58.750 257 12691.20 144.88 54753.78 88888.00 2013-09-14 09:39:58.875 257 12691.23 144.90 54753.75 88888.00 2013-09-14 09:39:59.000 257 12691.20 144.85 54753.68 88888.00 2013-09-14 09:39:59.125 257 12691.15 144.85 54753.70 88888.00 2013-09-14 09:39:59.250 257 12691.15 144.88 54753.72 88888.00 2013-09-14 09:39:59.375 257 12691.23 144.90 54753.72 88888.00 2013-09-14 09:39:59.500 257 12691.23 144.93 54753.72 88888.00 2013-09-14 09:39:59.625 257 12691.17 144.90 54753.72 88888.00 2013-09-14 09:39:59.750 257 12691.15 144.88 54753.70 88888.00 2013-09-14 09:39:59.875 257 12691.15 144.90 54753.75 88888.00 2013-09-14 09:40:00.000 257 12691.17 144.90 54753.72 88888.00 2013-09-14 09:40:00.125 257 12691.15 144.90 54753.72 88888.00 2013-09-14 09:40:00.250 257 12691.12 144.88 54753.75 88888.00 2013-09-14 09:40:00.375 257 12691.15 144.90 54753.75 88888.00 2013-09-14 09:40:00.500 257 12691.08 144.88 54753.75 88888.00 2013-09-14 09:40:00.625 257 12691.00 144.90 54753.75 88888.00 2013-09-14 09:40:00.750 257 12691.02 144.90 54753.75 88888.00 2013-09-14 09:40:00.875 257 12691.05 144.90 54753.75 88888.00 2013-09-14 09:40:01.000 257 12691.17 144.95 54753.78 88888.00 2013-09-14 09:40:01.125 257 12691.20 144.95 54753.80 88888.00 2013-09-14 09:40:01.250 257 12691.17 144.93 54753.78 88888.00 2013-09-14 09:40:01.375 257 12691.17 144.90 54753.75 88888.00 2013-09-14 09:40:01.500 257 12691.20 144.90 54753.75 88888.00 2013-09-14 09:40:01.625 257 12691.23 144.93 54753.78 88888.00 2013-09-14 09:40:01.750 257 12691.25 144.95 54753.85 88888.00 2013-09-14 09:40:01.875 257 12691.27 145.00 54753.82 88888.00 2013-09-14 09:40:02.000 257 12691.27 144.97 54753.80 88888.00 2013-09-14 09:40:02.125 257 12691.23 144.95 54753.78 88888.00 2013-09-14 09:40:02.250 257 12691.23 144.97 54753.75 88888.00 2013-09-14 09:40:02.375 257 12691.25 144.97 54753.78 88888.00 2013-09-14 09:40:02.500 257 12691.25 144.97 54753.80 88888.00 2013-09-14 09:40:02.625 257 12691.20 144.95 54753.78 88888.00 2013-09-14 09:40:02.750 257 12691.25 145.03 54753.78 88888.00 2013-09-14 09:40:02.875 257 12691.27 145.00 54753.78 88888.00 2013-09-14 09:40:03.000 257 12691.20 144.97 54753.75 88888.00 2013-09-14 09:40:03.125 257 12691.23 144.97 54753.78 88888.00 2013-09-14 09:40:03.250 257 12691.20 144.97 54753.75 88888.00 2013-09-14 09:40:03.375 257 12691.25 145.00 54753.75 88888.00 2013-09-14 09:40:03.500 257 12691.27 145.00 54753.75 88888.00 2013-09-14 09:40:03.625 257 12691.30 144.97 54753.75 88888.00 2013-09-14 09:40:03.750 257 12691.27 144.97 54753.78 88888.00 2013-09-14 09:40:03.875 257 12691.30 145.00 54753.80 88888.00 2013-09-14 09:40:04.000 257 12691.30 144.97 54753.78 88888.00 2013-09-14 09:40:04.125 257 12691.33 144.97 54753.80 88888.00 2013-09-14 09:40:04.250 257 12691.35 145.00 54753.80 88888.00 2013-09-14 09:40:04.375 257 12691.33 145.00 54753.80 88888.00 2013-09-14 09:40:04.500 257 12691.33 145.03 54753.80 88888.00 2013-09-14 09:40:04.625 257 12691.27 145.00 54753.78 88888.00 2013-09-14 09:40:04.750 257 12691.27 144.97 54753.75 88888.00 2013-09-14 09:40:04.875 257 12691.27 145.03 54753.78 88888.00 2013-09-14 09:40:05.000 257 12691.25 145.00 54753.78 88888.00 2013-09-14 09:40:05.125 257 12691.25 145.03 54753.78 88888.00 2013-09-14 09:40:05.250 257 12691.25 145.05 54753.80 88888.00 2013-09-14 09:40:05.375 257 12691.33 145.00 54753.78 88888.00 2013-09-14 09:40:05.500 257 12691.35 145.00 54753.78 88888.00 2013-09-14 09:40:05.625 257 12691.33 145.00 54753.78 88888.00 2013-09-14 09:40:05.750 257 12691.33 145.03 54753.78 88888.00 2013-09-14 09:40:05.875 257 12691.35 145.05 54753.80 88888.00 2013-09-14 09:40:06.000 257 12691.33 145.03 54753.78 88888.00 2013-09-14 09:40:06.125 257 12691.35 145.00 54753.75 88888.00 2013-09-14 09:40:06.250 257 12691.35 145.05 54753.80 88888.00 2013-09-14 09:40:06.375 257 12691.38 145.05 54753.78 88888.00 2013-09-14 09:40:06.500 257 12691.33 145.03 54753.75 88888.00 2013-09-14 09:40:06.625 257 12691.33 145.05 54753.72 88888.00 2013-09-14 09:40:06.750 257 12691.35 145.05 54753.78 88888.00 2013-09-14 09:40:06.875 257 12691.38 145.05 54753.78 88888.00 2013-09-14 09:40:07.000 257 12691.38 145.05 54753.78 88888.00 2013-09-14 09:40:07.125 257 12691.30 145.03 54753.75 88888.00 2013-09-14 09:40:07.250 257 12691.30 145.03 54753.75 88888.00 2013-09-14 09:40:07.375 257 12691.38 145.03 54753.78 88888.00 2013-09-14 09:40:07.500 257 12691.33 145.03 54753.75 88888.00 2013-09-14 09:40:07.625 257 12691.27 145.05 54753.78 88888.00 2013-09-14 09:40:07.750 257 12691.30 145.07 54753.78 88888.00 2013-09-14 09:40:07.875 257 12691.33 145.05 54753.80 88888.00 2013-09-14 09:40:08.000 257 12691.30 145.05 54753.78 88888.00 2013-09-14 09:40:08.125 257 12691.30 145.03 54753.75 88888.00 2013-09-14 09:40:08.250 257 12691.30 145.00 54753.78 88888.00 2013-09-14 09:40:08.375 257 12691.38 145.05 54753.78 88888.00 2013-09-14 09:40:08.500 257 12691.30 145.07 54753.78 88888.00 2013-09-14 09:40:08.625 257 12691.30 145.07 54753.78 88888.00 2013-09-14 09:40:08.750 257 12691.38 145.07 54753.80 88888.00 2013-09-14 09:40:08.875 257 12691.40 145.10 54753.80 88888.00 2013-09-14 09:40:09.000 257 12691.42 145.07 54753.80 88888.00 2013-09-14 09:40:09.125 257 12691.42 145.10 54753.78 88888.00 2013-09-14 09:40:09.250 257 12691.35 145.05 54753.78 88888.00 2013-09-14 09:40:09.375 257 12691.35 145.05 54753.78 88888.00 2013-09-14 09:40:09.500 257 12691.35 145.10 54753.78 88888.00 2013-09-14 09:40:09.625 257 12691.40 145.10 54753.78 88888.00 2013-09-14 09:40:09.750 257 12691.50 145.12 54753.80 88888.00 2013-09-14 09:40:09.875 257 12691.50 145.18 54753.82 88888.00 2013-09-14 09:40:10.000 257 12691.42 145.15 54753.82 88888.00 2013-09-14 09:40:10.125 257 12691.45 145.15 54753.80 88888.00 2013-09-14 09:40:10.250 257 12691.48 145.15 54753.80 88888.00 2013-09-14 09:40:10.375 257 12691.52 145.15 54753.78 88888.00 2013-09-14 09:40:10.500 257 12691.48 145.18 54753.82 88888.00 2013-09-14 09:40:10.625 257 12691.45 145.18 54753.78 88888.00 2013-09-14 09:40:10.750 257 12691.45 145.12 54753.75 88888.00 2013-09-14 09:40:10.875 257 12691.45 145.12 54753.72 88888.00 2013-09-14 09:40:11.000 257 12691.45 145.12 54753.75 88888.00 2013-09-14 09:40:11.125 257 12691.52 145.15 54753.78 88888.00 2013-09-14 09:40:11.250 257 12691.52 145.18 54753.82 88888.00 2013-09-14 09:40:11.375 257 12691.50 145.18 54753.80 88888.00 2013-09-14 09:40:11.500 257 12691.50 145.18 54753.80 88888.00 2013-09-14 09:40:11.625 257 12691.48 145.15 54753.78 88888.00 2013-09-14 09:40:11.750 257 12691.45 145.18 54753.78 88888.00 2013-09-14 09:40:11.875 257 12691.42 145.15 54753.75 88888.00 2013-09-14 09:40:12.000 257 12691.42 145.20 54753.78 88888.00 2013-09-14 09:40:12.125 257 12691.45 145.22 54753.82 88888.00 2013-09-14 09:40:12.250 257 12691.45 145.18 54753.82 88888.00 2013-09-14 09:40:12.375 257 12691.50 145.20 54753.82 88888.00 2013-09-14 09:40:12.500 257 12691.45 145.22 54753.82 88888.00 2013-09-14 09:40:12.625 257 12691.55 145.22 54753.82 88888.00 2013-09-14 09:40:12.750 257 12691.62 145.22 54753.80 88888.00 2013-09-14 09:40:12.875 257 12691.58 145.22 54753.80 88888.00 2013-09-14 09:40:13.000 257 12691.58 145.20 54753.82 88888.00 2013-09-14 09:40:13.125 257 12691.52 145.25 54753.82 88888.00 2013-09-14 09:40:13.250 257 12691.40 145.22 54753.82 88888.00 2013-09-14 09:40:13.375 257 12691.45 145.20 54753.78 88888.00 2013-09-14 09:40:13.500 257 12691.55 145.22 54753.80 88888.00 2013-09-14 09:40:13.625 257 12691.52 145.25 54753.80 88888.00 2013-09-14 09:40:13.750 257 12691.50 145.28 54753.80 88888.00 2013-09-14 09:40:13.875 257 12691.50 145.25 54753.80 88888.00 2013-09-14 09:40:14.000 257 12691.52 145.22 54753.78 88888.00 2013-09-14 09:40:14.125 257 12691.52 145.25 54753.85 88888.00 2013-09-14 09:40:14.250 257 12691.50 145.22 54753.82 88888.00 2013-09-14 09:40:14.375 257 12691.55 145.22 54753.80 88888.00 2013-09-14 09:40:14.500 257 12691.58 145.22 54753.82 88888.00 2013-09-14 09:40:14.625 257 12691.58 145.25 54753.82 88888.00 2013-09-14 09:40:14.750 257 12691.62 145.28 54753.88 88888.00 2013-09-14 09:40:14.875 257 12691.65 145.30 54753.85 88888.00 2013-09-14 09:40:15.000 257 12691.62 145.25 54753.82 88888.00 2013-09-14 09:40:15.125 257 12691.55 145.28 54753.80 88888.00 2013-09-14 09:40:15.250 257 12691.58 145.30 54753.82 88888.00 2013-09-14 09:40:15.375 257 12691.58 145.30 54753.82 88888.00 2013-09-14 09:40:15.500 257 12691.52 145.28 54753.80 88888.00 2013-09-14 09:40:15.625 257 12691.52 145.28 54753.80 88888.00 2013-09-14 09:40:15.750 257 12691.55 145.28 54753.82 88888.00 2013-09-14 09:40:15.875 257 12691.55 145.30 54753.82 88888.00 2013-09-14 09:40:16.000 257 12691.52 145.30 54753.80 88888.00 2013-09-14 09:40:16.125 257 12691.50 145.32 54753.85 88888.00 2013-09-14 09:40:16.250 257 12691.50 145.30 54753.82 88888.00 2013-09-14 09:40:16.375 257 12691.55 145.28 54753.80 88888.00 2013-09-14 09:40:16.500 257 12691.62 145.28 54753.80 88888.00 2013-09-14 09:40:16.625 257 12691.65 145.30 54753.80 88888.00 2013-09-14 09:40:16.750 257 12691.60 145.30 54753.80 88888.00 2013-09-14 09:40:16.875 257 12691.55 145.30 54753.82 88888.00 2013-09-14 09:40:17.000 257 12691.62 145.32 54753.82 88888.00 2013-09-14 09:40:17.125 257 12691.65 145.30 54753.80 88888.00 2013-09-14 09:40:17.250 257 12691.55 145.32 54753.85 88888.00 2013-09-14 09:40:17.375 257 12691.58 145.35 54753.85 88888.00 2013-09-14 09:40:17.500 257 12691.58 145.32 54753.82 88888.00 2013-09-14 09:40:17.625 257 12691.62 145.35 54753.85 88888.00 2013-09-14 09:40:17.750 257 12691.58 145.38 54753.85 88888.00 2013-09-14 09:40:17.875 257 12691.55 145.35 54753.85 88888.00 2013-09-14 09:40:18.000 257 12691.60 145.35 54753.85 88888.00 2013-09-14 09:40:18.125 257 12691.60 145.35 54753.85 88888.00 2013-09-14 09:40:18.250 257 12691.58 145.32 54753.80 88888.00 2013-09-14 09:40:18.375 257 12691.58 145.30 54753.75 88888.00 2013-09-14 09:40:18.500 257 12691.58 145.30 54753.78 88888.00 2013-09-14 09:40:18.625 257 12691.55 145.35 54753.80 88888.00 2013-09-14 09:40:18.750 257 12691.62 145.35 54753.82 88888.00 2013-09-14 09:40:18.875 257 12691.60 145.35 54753.82 88888.00 2013-09-14 09:40:19.000 257 12691.55 145.35 54753.80 88888.00 2013-09-14 09:40:19.125 257 12691.55 145.38 54753.80 88888.00 2013-09-14 09:40:19.250 257 12691.52 145.38 54753.80 88888.00 2013-09-14 09:40:19.375 257 12691.60 145.38 54753.82 88888.00 2013-09-14 09:40:19.500 257 12691.65 145.40 54753.85 88888.00 2013-09-14 09:40:19.625 257 12691.65 145.43 54753.90 88888.00 2013-09-14 09:40:19.750 257 12691.62 145.45 54753.90 88888.00 2013-09-14 09:40:19.875 257 12691.62 145.45 54753.88 88888.00 2013-09-14 09:40:20.000 257 12691.65 145.43 54753.85 88888.00 2013-09-14 09:40:20.125 257 12691.65 145.43 54753.88 88888.00 2013-09-14 09:40:20.250 257 12691.67 145.43 54753.88 88888.00 2013-09-14 09:40:20.375 257 12691.73 145.45 54753.88 88888.00 2013-09-14 09:40:20.500 257 12691.70 145.47 54753.93 88888.00 2013-09-14 09:40:20.625 257 12691.70 145.43 54753.90 88888.00 2013-09-14 09:40:20.750 257 12691.70 145.40 54753.85 88888.00 2013-09-14 09:40:20.875 257 12691.73 145.40 54753.85 88888.00 2013-09-14 09:40:21.000 257 12691.77 145.38 54753.82 88888.00 2013-09-14 09:40:21.125 257 12691.70 145.38 54753.82 88888.00 2013-09-14 09:40:21.250 257 12691.62 145.38 54753.85 88888.00 2013-09-14 09:40:21.375 257 12691.70 145.40 54753.85 88888.00 2013-09-14 09:40:21.500 257 12691.75 145.40 54753.85 88888.00 2013-09-14 09:40:21.625 257 12691.73 145.43 54753.88 88888.00 2013-09-14 09:40:21.750 257 12691.77 145.47 54753.90 88888.00 2013-09-14 09:40:21.875 257 12691.77 145.45 54753.90 88888.00 2013-09-14 09:40:22.000 257 12691.80 145.45 54753.90 88888.00 2013-09-14 09:40:22.125 257 12691.77 145.47 54753.90 88888.00 2013-09-14 09:40:22.250 257 12691.75 145.45 54753.88 88888.00 2013-09-14 09:40:22.375 257 12691.77 145.47 54753.85 88888.00 2013-09-14 09:40:22.500 257 12691.80 145.47 54753.88 88888.00 2013-09-14 09:40:22.625 257 12691.83 145.50 54753.88 88888.00 2013-09-14 09:40:22.750 257 12691.85 145.47 54753.88 88888.00 2013-09-14 09:40:22.875 257 12691.75 145.43 54753.85 88888.00 2013-09-14 09:40:23.000 257 12691.80 145.43 54753.85 88888.00 2013-09-14 09:40:23.125 257 12691.88 145.50 54753.90 88888.00 2013-09-14 09:40:23.250 257 12691.80 145.47 54753.88 88888.00 2013-09-14 09:40:23.375 257 12691.77 145.45 54753.82 88888.00 2013-09-14 09:40:23.500 257 12691.73 145.45 54753.85 88888.00 2013-09-14 09:40:23.625 257 12691.67 145.47 54753.90 88888.00 2013-09-14 09:40:23.750 257 12691.73 145.50 54753.88 88888.00 2013-09-14 09:40:23.875 257 12691.77 145.45 54753.85 88888.00 2013-09-14 09:40:24.000 257 12691.75 145.47 54753.85 88888.00 2013-09-14 09:40:24.125 257 12691.77 145.50 54753.88 88888.00 2013-09-14 09:40:24.250 257 12691.80 145.53 54753.93 88888.00 2013-09-14 09:40:24.375 257 12691.85 145.53 54753.93 88888.00 2013-09-14 09:40:24.500 257 12691.85 145.53 54753.93 88888.00 2013-09-14 09:40:24.625 257 12691.77 145.50 54753.90 88888.00 2013-09-14 09:40:24.750 257 12691.75 145.50 54753.93 88888.00 2013-09-14 09:40:24.875 257 12691.75 145.53 54753.90 88888.00 2013-09-14 09:40:25.000 257 12691.75 145.47 54753.88 88888.00 2013-09-14 09:40:25.125 257 12691.73 145.50 54753.88 88888.00 2013-09-14 09:40:25.250 257 12691.67 145.45 54753.88 88888.00 2013-09-14 09:40:25.375 257 12691.73 145.50 54753.88 88888.00 2013-09-14 09:40:25.500 257 12691.80 145.53 54753.90 88888.00 2013-09-14 09:40:25.625 257 12691.85 145.55 54753.90 88888.00 2013-09-14 09:40:25.750 257 12691.80 145.55 54753.90 88888.00 2013-09-14 09:40:25.875 257 12691.77 145.55 54753.93 88888.00 2013-09-14 09:40:26.000 257 12691.85 145.55 54753.90 88888.00 2013-09-14 09:40:26.125 257 12691.88 145.55 54753.90 88888.00 2013-09-14 09:40:26.250 257 12691.83 145.55 54753.93 88888.00 2013-09-14 09:40:26.375 257 12691.85 145.57 54753.93 88888.00 2013-09-14 09:40:26.500 257 12691.90 145.57 54753.93 88888.00 2013-09-14 09:40:26.625 257 12691.90 145.57 54753.93 88888.00 2013-09-14 09:40:26.750 257 12691.85 145.55 54753.90 88888.00 2013-09-14 09:40:26.875 257 12691.83 145.53 54753.88 88888.00 2013-09-14 09:40:27.000 257 12691.85 145.57 54753.90 88888.00 2013-09-14 09:40:27.125 257 12691.80 145.60 54753.90 88888.00 2013-09-14 09:40:27.250 257 12691.75 145.55 54753.88 88888.00 2013-09-14 09:40:27.375 257 12691.77 145.57 54753.85 88888.00 2013-09-14 09:40:27.500 257 12691.77 145.55 54753.88 88888.00 2013-09-14 09:40:27.625 257 12691.80 145.60 54753.95 88888.00 2013-09-14 09:40:27.750 257 12691.77 145.62 54753.95 88888.00 2013-09-14 09:40:27.875 257 12691.73 145.62 54753.93 88888.00 2013-09-14 09:40:28.000 257 12691.80 145.62 54753.93 88888.00 2013-09-14 09:40:28.125 257 12691.80 145.60 54753.93 88888.00 2013-09-14 09:40:28.250 257 12691.73 145.65 54753.95 88888.00 2013-09-14 09:40:28.375 257 12691.83 145.62 54753.95 88888.00 2013-09-14 09:40:28.500 257 12691.83 145.60 54753.90 88888.00 2013-09-14 09:40:28.625 257 12691.75 145.57 54753.88 88888.00 2013-09-14 09:40:28.750 257 12691.80 145.60 54753.90 88888.00 2013-09-14 09:40:28.875 257 12691.88 145.65 54753.95 88888.00 2013-09-14 09:40:29.000 257 12691.92 145.65 54753.93 88888.00 2013-09-14 09:40:29.125 257 12691.90 145.62 54753.90 88888.00 2013-09-14 09:40:29.250 257 12691.88 145.62 54753.93 88888.00 2013-09-14 09:40:29.375 257 12691.90 145.68 54753.95 88888.00 2013-09-14 09:40:29.500 257 12691.83 145.65 54753.93 88888.00 2013-09-14 09:40:29.625 257 12691.80 145.62 54753.93 88888.00 2013-09-14 09:40:29.750 257 12691.77 145.62 54753.90 88888.00 2013-09-14 09:40:29.875 257 12691.83 145.60 54753.90 88888.00 2013-09-14 09:40:30.000 257 12691.83 145.62 54753.88 88888.00 2013-09-14 09:40:30.125 257 12691.88 145.65 54753.90 88888.00 2013-09-14 09:40:30.250 257 12691.85 145.62 54753.93 88888.00 2013-09-14 09:40:30.375 257 12691.88 145.65 54753.90 88888.00 2013-09-14 09:40:30.500 257 12691.90 145.68 54753.95 88888.00 2013-09-14 09:40:30.625 257 12691.90 145.68 54753.95 88888.00 2013-09-14 09:40:30.750 257 12691.80 145.68 54753.97 88888.00 2013-09-14 09:40:30.875 257 12691.77 145.65 54753.95 88888.00 2013-09-14 09:40:31.000 257 12691.85 145.65 54753.97 88888.00 2013-09-14 09:40:31.125 257 12691.88 145.68 54753.97 88888.00 2013-09-14 09:40:31.250 257 12691.85 145.65 54753.95 88888.00 2013-09-14 09:40:31.375 257 12691.90 145.68 54753.95 88888.00 2013-09-14 09:40:31.500 257 12691.98 145.68 54753.95 88888.00 2013-09-14 09:40:31.625 257 12691.98 145.70 54753.95 88888.00 2013-09-14 09:40:31.750 257 12691.92 145.70 54753.97 88888.00 2013-09-14 09:40:31.875 257 12691.92 145.70 54753.93 88888.00 2013-09-14 09:40:32.000 257 12691.90 145.68 54753.90 88888.00 2013-09-14 09:40:32.125 257 12691.92 145.70 54753.95 88888.00 2013-09-14 09:40:32.250 257 12691.95 145.70 54753.95 88888.00 2013-09-14 09:40:32.375 257 12691.88 145.68 54753.93 88888.00 2013-09-14 09:40:32.500 257 12691.77 145.65 54753.88 88888.00 2013-09-14 09:40:32.625 257 12691.83 145.65 54753.93 88888.00 2013-09-14 09:40:32.750 257 12691.88 145.68 54753.93 88888.00 2013-09-14 09:40:32.875 257 12691.83 145.68 54753.95 88888.00 2013-09-14 09:40:33.000 257 12691.80 145.72 54753.97 88888.00 2013-09-14 09:40:33.125 257 12691.80 145.75 54754.00 88888.00 2013-09-14 09:40:33.250 257 12691.83 145.75 54754.00 88888.00 2013-09-14 09:40:33.375 257 12691.85 145.78 54754.00 88888.00 2013-09-14 09:40:33.500 257 12691.80 145.72 54754.00 88888.00 2013-09-14 09:40:33.625 257 12691.80 145.72 54754.00 88888.00 2013-09-14 09:40:33.750 257 12691.85 145.75 54753.95 88888.00 2013-09-14 09:40:33.875 257 12691.85 145.75 54753.95 88888.00 2013-09-14 09:40:34.000 257 12691.88 145.75 54753.93 88888.00 2013-09-14 09:40:34.125 257 12691.88 145.72 54753.97 88888.00 2013-09-14 09:40:34.250 257 12691.90 145.75 54753.97 88888.00 2013-09-14 09:40:34.375 257 12691.90 145.80 54754.00 88888.00 2013-09-14 09:40:34.500 257 12691.83 145.78 54753.97 88888.00 2013-09-14 09:40:34.625 257 12691.77 145.78 54753.95 88888.00 2013-09-14 09:40:34.750 257 12691.80 145.78 54753.97 88888.00 2013-09-14 09:40:34.875 257 12691.85 145.80 54754.00 88888.00 2013-09-14 09:40:35.000 257 12691.92 145.82 54754.00 88888.00 2013-09-14 09:40:35.125 257 12691.98 145.80 54754.00 88888.00 2013-09-14 09:40:35.250 257 12691.92 145.78 54754.00 88888.00 2013-09-14 09:40:35.375 257 12691.92 145.80 54753.97 88888.00 2013-09-14 09:40:35.500 257 12691.90 145.82 54753.97 88888.00 2013-09-14 09:40:35.625 257 12691.95 145.82 54754.00 88888.00 2013-09-14 09:40:35.750 257 12691.92 145.82 54754.00 88888.00 2013-09-14 09:40:35.875 257 12691.88 145.82 54754.00 88888.00 2013-09-14 09:40:36.000 257 12691.90 145.82 54753.97 88888.00 2013-09-14 09:40:36.125 257 12691.90 145.85 54754.00 88888.00 2013-09-14 09:40:36.250 257 12691.90 145.82 54754.00 88888.00 2013-09-14 09:40:36.375 257 12691.90 145.80 54753.97 88888.00 2013-09-14 09:40:36.500 257 12691.92 145.85 54753.97 88888.00 2013-09-14 09:40:36.625 257 12691.90 145.82 54754.00 88888.00 2013-09-14 09:40:36.750 257 12691.83 145.80 54754.00 88888.00 2013-09-14 09:40:36.875 257 12691.77 145.82 54753.97 88888.00 2013-09-14 09:40:37.000 257 12691.83 145.82 54753.97 88888.00 2013-09-14 09:40:37.125 257 12691.90 145.85 54753.95 88888.00 2013-09-14 09:40:37.250 257 12691.85 145.85 54753.97 88888.00 2013-09-14 09:40:37.375 257 12691.90 145.85 54753.97 88888.00 2013-09-14 09:40:37.500 257 12691.95 145.88 54754.00 88888.00 2013-09-14 09:40:37.625 257 12691.92 145.90 54754.03 88888.00 2013-09-14 09:40:37.750 257 12691.88 145.93 54754.05 88888.00 2013-09-14 09:40:37.875 257 12691.88 145.90 54754.00 88888.00 2013-09-14 09:40:38.000 257 12691.90 145.85 54754.00 88888.00 2013-09-14 09:40:38.125 257 12691.95 145.90 54754.03 88888.00 2013-09-14 09:40:38.250 257 12691.92 145.95 54754.07 88888.00 2013-09-14 09:40:38.375 257 12691.95 145.97 54754.07 88888.00 2013-09-14 09:40:38.500 257 12691.95 145.97 54754.05 88888.00 2013-09-14 09:40:38.625 257 12691.98 145.95 54754.03 88888.00 2013-09-14 09:40:38.750 257 12691.98 145.93 54754.03 88888.00 2013-09-14 09:40:38.875 257 12691.95 145.93 54754.03 88888.00 2013-09-14 09:40:39.000 257 12691.98 145.93 54754.03 88888.00 2013-09-14 09:40:39.125 257 12691.95 145.95 54754.05 88888.00 2013-09-14 09:40:39.250 257 12691.90 145.93 54754.05 88888.00 2013-09-14 09:40:39.375 257 12691.95 145.95 54754.05 88888.00 2013-09-14 09:40:39.500 257 12692.00 145.95 54754.05 88888.00 2013-09-14 09:40:39.625 257 12692.00 145.97 54754.05 88888.00 2013-09-14 09:40:39.750 257 12692.00 145.97 54754.03 88888.00 2013-09-14 09:40:39.875 257 12692.02 145.95 54754.03 88888.00 2013-09-14 09:40:40.000 257 12692.02 145.93 54754.03 88888.00 2013-09-14 09:40:40.125 257 12692.15 145.97 54754.07 88888.00 2013-09-14 09:40:40.250 257 12692.12 145.97 54754.07 88888.00 2013-09-14 09:40:40.375 257 12692.05 145.97 54754.03 88888.00 2013-09-14 09:40:40.500 257 12691.98 145.97 54754.00 88888.00 2013-09-14 09:40:40.625 257 12692.00 145.97 54754.03 88888.00 2013-09-14 09:40:40.750 257 12692.05 145.95 54754.03 88888.00 2013-09-14 09:40:40.875 257 12692.05 145.97 54754.03 88888.00 2013-09-14 09:40:41.000 257 12692.12 146.00 54754.05 88888.00 2013-09-14 09:40:41.125 257 12692.12 146.00 54754.10 88888.00 2013-09-14 09:40:41.250 257 12692.05 146.00 54754.07 88888.00 2013-09-14 09:40:41.375 257 12692.10 146.00 54754.05 88888.00 2013-09-14 09:40:41.500 257 12692.05 146.00 54754.05 88888.00 2013-09-14 09:40:41.625 257 12692.02 146.03 54754.05 88888.00 2013-09-14 09:40:41.750 257 12692.12 146.05 54754.07 88888.00 2013-09-14 09:40:41.875 257 12692.15 146.05 54754.07 88888.00 2013-09-14 09:40:42.000 257 12692.15 146.07 54754.10 88888.00 2013-09-14 09:40:42.125 257 12692.15 146.10 54754.07 88888.00 2013-09-14 09:40:42.250 257 12692.10 146.07 54754.05 88888.00 2013-09-14 09:40:42.375 257 12692.10 146.07 54754.03 88888.00 2013-09-14 09:40:42.500 257 12692.12 146.05 54754.00 88888.00 2013-09-14 09:40:42.625 257 12692.10 146.05 54754.05 88888.00 2013-09-14 09:40:42.750 257 12692.05 146.07 54754.03 88888.00 2013-09-14 09:40:42.875 257 12692.00 146.05 54754.00 88888.00 2013-09-14 09:40:43.000 257 12692.08 146.07 54754.03 88888.00 2013-09-14 09:40:43.125 257 12692.10 146.07 54754.05 88888.00 2013-09-14 09:40:43.250 257 12692.10 146.07 54754.05 88888.00 2013-09-14 09:40:43.375 257 12692.15 146.10 54754.05 88888.00 2013-09-14 09:40:43.500 257 12692.15 146.07 54754.05 88888.00 2013-09-14 09:40:43.625 257 12692.17 146.10 54754.07 88888.00 2013-09-14 09:40:43.750 257 12692.17 146.10 54754.07 88888.00 2013-09-14 09:40:43.875 257 12692.15 146.12 54754.07 88888.00 2013-09-14 09:40:44.000 257 12692.15 146.12 54754.05 88888.00 2013-09-14 09:40:44.125 257 12692.15 146.12 54754.05 88888.00 2013-09-14 09:40:44.250 257 12692.17 146.10 54754.12 88888.00 2013-09-14 09:40:44.375 257 12692.23 146.15 54754.12 88888.00 2013-09-14 09:40:44.500 257 12692.17 146.12 54754.10 88888.00 2013-09-14 09:40:44.625 257 12692.17 146.12 54754.10 88888.00 2013-09-14 09:40:44.750 257 12692.20 146.12 54754.10 88888.00 2013-09-14 09:40:44.875 257 12692.17 146.15 54754.10 88888.00 2013-09-14 09:40:45.000 257 12692.10 146.15 54754.10 88888.00 2013-09-14 09:40:45.125 257 12692.15 146.15 54754.10 88888.00 2013-09-14 09:40:45.250 257 12692.15 146.15 54754.12 88888.00 2013-09-14 09:40:45.375 257 12692.12 146.15 54754.07 88888.00 2013-09-14 09:40:45.500 257 12692.10 146.15 54754.10 88888.00 2013-09-14 09:40:45.625 257 12692.08 146.12 54754.07 88888.00 2013-09-14 09:40:45.750 257 12692.10 146.12 54754.10 88888.00 2013-09-14 09:40:45.875 257 12692.20 146.18 54754.10 88888.00 2013-09-14 09:40:46.000 257 12692.25 146.18 54754.10 88888.00 2013-09-14 09:40:46.125 257 12692.17 146.20 54754.12 88888.00 2013-09-14 09:40:46.250 257 12692.17 146.18 54754.10 88888.00 2013-09-14 09:40:46.375 257 12692.20 146.20 54754.07 88888.00 2013-09-14 09:40:46.500 257 12692.17 146.20 54754.05 88888.00 2013-09-14 09:40:46.625 257 12692.12 146.20 54754.07 88888.00 2013-09-14 09:40:46.750 257 12692.15 146.25 54754.10 88888.00 2013-09-14 09:40:46.875 257 12692.20 146.25 54754.12 88888.00 2013-09-14 09:40:47.000 257 12692.15 146.22 54754.07 88888.00 2013-09-14 09:40:47.125 257 12692.15 146.20 54754.07 88888.00 2013-09-14 09:40:47.250 257 12692.20 146.20 54754.10 88888.00 2013-09-14 09:40:47.375 257 12692.23 146.25 54754.07 88888.00 2013-09-14 09:40:47.500 257 12692.20 146.22 54754.05 88888.00 2013-09-14 09:40:47.625 257 12692.20 146.20 54754.05 88888.00 2013-09-14 09:40:47.750 257 12692.23 146.22 54754.07 88888.00 2013-09-14 09:40:47.875 257 12692.25 146.25 54754.10 88888.00 2013-09-14 09:40:48.000 257 12692.27 146.22 54754.07 88888.00 2013-09-14 09:40:48.125 257 12692.23 146.22 54754.10 88888.00 2013-09-14 09:40:48.250 257 12692.20 146.22 54754.07 88888.00 2013-09-14 09:40:48.375 257 12692.17 146.22 54754.05 88888.00 2013-09-14 09:40:48.500 257 12692.15 146.18 54754.05 88888.00 2013-09-14 09:40:48.625 257 12692.15 146.25 54754.10 88888.00 2013-09-14 09:40:48.750 257 12692.25 146.28 54754.15 88888.00 2013-09-14 09:40:48.875 257 12692.25 146.28 54754.15 88888.00 2013-09-14 09:40:49.000 257 12692.23 146.28 54754.10 88888.00 2013-09-14 09:40:49.125 257 12692.20 146.28 54754.10 88888.00 2013-09-14 09:40:49.250 257 12692.20 146.25 54754.10 88888.00 2013-09-14 09:40:49.375 257 12692.27 146.28 54754.12 88888.00 2013-09-14 09:40:49.500 257 12692.30 146.30 54754.12 88888.00 2013-09-14 09:40:49.625 257 12692.33 146.32 54754.12 88888.00 2013-09-14 09:40:49.750 257 12692.35 146.28 54754.10 88888.00 2013-09-14 09:40:49.875 257 12692.33 146.30 54754.12 88888.00 2013-09-14 09:40:50.000 257 12692.38 146.30 54754.10 88888.00 2013-09-14 09:40:50.125 257 12692.35 146.32 54754.10 88888.00 2013-09-14 09:40:50.250 257 12692.33 146.30 54754.12 88888.00 2013-09-14 09:40:50.375 257 12692.38 146.30 54754.12 88888.00 2013-09-14 09:40:50.500 257 12692.33 146.30 54754.12 88888.00 2013-09-14 09:40:50.625 257 12692.25 146.32 54754.12 88888.00 2013-09-14 09:40:50.750 257 12692.23 146.32 54754.12 88888.00 2013-09-14 09:40:50.875 257 12692.27 146.30 54754.12 88888.00 2013-09-14 09:40:51.000 257 12692.27 146.30 54754.12 88888.00 2013-09-14 09:40:51.125 257 12692.27 146.30 54754.12 88888.00 2013-09-14 09:40:51.250 257 12692.25 146.35 54754.15 88888.00 2013-09-14 09:40:51.375 257 12692.30 146.38 54754.15 88888.00 2013-09-14 09:40:51.500 257 12692.27 146.35 54754.15 88888.00 2013-09-14 09:40:51.625 257 12692.25 146.32 54754.10 88888.00 2013-09-14 09:40:51.750 257 12692.27 146.28 54754.10 88888.00 2013-09-14 09:40:51.875 257 12692.27 146.30 54754.12 88888.00 2013-09-14 09:40:52.000 257 12692.25 146.32 54754.12 88888.00 2013-09-14 09:40:52.125 257 12692.23 146.32 54754.12 88888.00 2013-09-14 09:40:52.250 257 12692.23 146.32 54754.12 88888.00 2013-09-14 09:40:52.375 257 12692.25 146.32 54754.12 88888.00 2013-09-14 09:40:52.500 257 12692.23 146.32 54754.15 88888.00 2013-09-14 09:40:52.625 257 12692.25 146.32 54754.18 88888.00 2013-09-14 09:40:52.750 257 12692.30 146.35 54754.15 88888.00 2013-09-14 09:40:52.875 257 12692.35 146.35 54754.15 88888.00 2013-09-14 09:40:53.000 257 12692.38 146.35 54754.12 88888.00 2013-09-14 09:40:53.125 257 12692.33 146.38 54754.12 88888.00 2013-09-14 09:40:53.250 257 12692.30 146.35 54754.15 88888.00 2013-09-14 09:40:53.375 257 12692.33 146.38 54754.12 88888.00 2013-09-14 09:40:53.500 257 12692.30 146.38 54754.15 88888.00 2013-09-14 09:40:53.625 257 12692.35 146.40 54754.18 88888.00 2013-09-14 09:40:53.750 257 12692.35 146.38 54754.15 88888.00 2013-09-14 09:40:53.875 257 12692.30 146.38 54754.15 88888.00 2013-09-14 09:40:54.000 257 12692.33 146.40 54754.15 88888.00 2013-09-14 09:40:54.125 257 12692.38 146.40 54754.18 88888.00 2013-09-14 09:40:54.250 257 12692.38 146.43 54754.20 88888.00 2013-09-14 09:40:54.375 257 12692.38 146.43 54754.20 88888.00 2013-09-14 09:40:54.500 257 12692.35 146.43 54754.20 88888.00 2013-09-14 09:40:54.625 257 12692.38 146.43 54754.18 88888.00 2013-09-14 09:40:54.750 257 12692.35 146.40 54754.18 88888.00 2013-09-14 09:40:54.875 257 12692.27 146.38 54754.18 88888.00 2013-09-14 09:40:55.000 257 12692.27 146.35 54754.15 88888.00 2013-09-14 09:40:55.125 257 12692.25 146.38 54754.15 88888.00 2013-09-14 09:40:55.250 257 12692.33 146.35 54754.12 88888.00 2013-09-14 09:40:55.375 257 12692.42 146.38 54754.15 88888.00 2013-09-14 09:40:55.500 257 12692.45 146.38 54754.15 88888.00 2013-09-14 09:40:55.625 257 12692.38 146.38 54754.15 88888.00 2013-09-14 09:40:55.750 257 12692.35 146.40 54754.18 88888.00 2013-09-14 09:40:55.875 257 12692.35 146.40 54754.20 88888.00 2013-09-14 09:40:56.000 257 12692.38 146.40 54754.20 88888.00 2013-09-14 09:40:56.125 257 12692.40 146.43 54754.20 88888.00 2013-09-14 09:40:56.250 257 12692.40 146.43 54754.20 88888.00 2013-09-14 09:40:56.375 257 12692.40 146.43 54754.18 88888.00 2013-09-14 09:40:56.500 257 12692.35 146.40 54754.18 88888.00 2013-09-14 09:40:56.625 257 12692.38 146.43 54754.20 88888.00 2013-09-14 09:40:56.750 257 12692.40 146.43 54754.22 88888.00 2013-09-14 09:40:56.875 257 12692.42 146.43 54754.20 88888.00 2013-09-14 09:40:57.000 257 12692.48 146.45 54754.18 88888.00 2013-09-14 09:40:57.125 257 12692.45 146.45 54754.20 88888.00 2013-09-14 09:40:57.250 257 12692.42 146.47 54754.22 88888.00 2013-09-14 09:40:57.375 257 12692.42 146.47 54754.25 88888.00 2013-09-14 09:40:57.500 257 12692.50 146.47 54754.25 88888.00 2013-09-14 09:40:57.625 257 12692.45 146.45 54754.22 88888.00 2013-09-14 09:40:57.750 257 12692.35 146.45 54754.22 88888.00 2013-09-14 09:40:57.875 257 12692.35 146.43 54754.25 88888.00 2013-09-14 09:40:58.000 257 12692.42 146.47 54754.22 88888.00 2013-09-14 09:40:58.125 257 12692.42 146.50 54754.25 88888.00 2013-09-14 09:40:58.250 257 12692.40 146.50 54754.25 88888.00 2013-09-14 09:40:58.375 257 12692.38 146.47 54754.25 88888.00 2013-09-14 09:40:58.500 257 12692.38 146.50 54754.25 88888.00 2013-09-14 09:40:58.625 257 12692.40 146.47 54754.25 88888.00 2013-09-14 09:40:58.750 257 12692.40 146.47 54754.25 88888.00 2013-09-14 09:40:58.875 257 12692.42 146.47 54754.22 88888.00 2013-09-14 09:40:59.000 257 12692.40 146.50 54754.25 88888.00 2013-09-14 09:40:59.125 257 12692.38 146.50 54754.28 88888.00 2013-09-14 09:40:59.250 257 12692.33 146.47 54754.25 88888.00 2013-09-14 09:40:59.375 257 12692.33 146.47 54754.25 88888.00 2013-09-14 09:40:59.500 257 12692.38 146.50 54754.30 88888.00 2013-09-14 09:40:59.625 257 12692.45 146.50 54754.30 88888.00 2013-09-14 09:40:59.750 257 12692.48 146.50 54754.25 88888.00 2013-09-14 09:40:59.875 257 12692.40 146.50 54754.22 88888.00 2013-09-14 09:41:00.000 257 12692.40 146.50 54754.22 88888.00 2013-09-14 09:41:00.125 257 12692.48 146.47 54754.25 88888.00 2013-09-14 09:41:00.250 257 12692.48 146.50 54754.25 88888.00 2013-09-14 09:41:00.375 257 12692.48 146.53 54754.25 88888.00 2013-09-14 09:41:00.500 257 12692.40 146.50 54754.20 88888.00 2013-09-14 09:41:00.625 257 12692.33 146.50 54754.20 88888.00 2013-09-14 09:41:00.750 257 12692.35 146.55 54754.25 88888.00 2013-09-14 09:41:00.875 257 12692.40 146.53 54754.28 88888.00 2013-09-14 09:41:01.000 257 12692.40 146.53 54754.22 88888.00 2013-09-14 09:41:01.125 257 12692.42 146.50 54754.25 88888.00 2013-09-14 09:41:01.250 257 12692.33 146.50 54754.22 88888.00 2013-09-14 09:41:01.375 257 12692.33 146.53 54754.28 88888.00 2013-09-14 09:41:01.500 257 12692.33 146.55 54754.32 88888.00 2013-09-14 09:41:01.625 257 12692.33 146.55 54754.30 88888.00 2013-09-14 09:41:01.750 257 12692.35 146.53 54754.30 88888.00 2013-09-14 09:41:01.875 257 12692.35 146.53 54754.28 88888.00 2013-09-14 09:41:02.000 257 12692.38 146.53 54754.22 88888.00 2013-09-14 09:41:02.125 257 12692.33 146.50 54754.22 88888.00 2013-09-14 09:41:02.250 257 12692.27 146.50 54754.25 88888.00 2013-09-14 09:41:02.375 257 12692.35 146.55 54754.30 88888.00 2013-09-14 09:41:02.500 257 12692.38 146.57 54754.30 88888.00 2013-09-14 09:41:02.625 257 12692.38 146.53 54754.30 88888.00 2013-09-14 09:41:02.750 257 12692.40 146.50 54754.25 88888.00 2013-09-14 09:41:02.875 257 12692.40 146.53 54754.25 88888.00 2013-09-14 09:41:03.000 257 12692.40 146.55 54754.28 88888.00 2013-09-14 09:41:03.125 257 12692.42 146.55 54754.28 88888.00 2013-09-14 09:41:03.250 257 12692.40 146.50 54754.28 88888.00 2013-09-14 09:41:03.375 257 12692.45 146.53 54754.28 88888.00 2013-09-14 09:41:03.500 257 12692.40 146.53 54754.25 88888.00 2013-09-14 09:41:03.625 257 12692.35 146.55 54754.28 88888.00 2013-09-14 09:41:03.750 257 12692.35 146.55 54754.30 88888.00 2013-09-14 09:41:03.875 257 12692.40 146.55 54754.30 88888.00 2013-09-14 09:41:04.000 257 12692.42 146.57 54754.30 88888.00 2013-09-14 09:41:04.125 257 12692.45 146.57 54754.28 88888.00 2013-09-14 09:41:04.250 257 12692.42 146.53 54754.28 88888.00 2013-09-14 09:41:04.375 257 12692.45 146.50 54754.28 88888.00 2013-09-14 09:41:04.500 257 12692.42 146.57 54754.30 88888.00 2013-09-14 09:41:04.625 257 12692.40 146.55 54754.30 88888.00 2013-09-14 09:41:04.750 257 12692.45 146.57 54754.28 88888.00 2013-09-14 09:41:04.875 257 12692.48 146.60 54754.30 88888.00 2013-09-14 09:41:05.000 257 12692.42 146.60 54754.28 88888.00 2013-09-14 09:41:05.125 257 12692.45 146.60 54754.25 88888.00 2013-09-14 09:41:05.250 257 12692.40 146.55 54754.25 88888.00 2013-09-14 09:41:05.375 257 12692.45 146.57 54754.28 88888.00 2013-09-14 09:41:05.500 257 12692.45 146.60 54754.28 88888.00 2013-09-14 09:41:05.625 257 12692.45 146.57 54754.28 88888.00 2013-09-14 09:41:05.750 257 12692.52 146.57 54754.30 88888.00 2013-09-14 09:41:05.875 257 12692.50 146.60 54754.32 88888.00 2013-09-14 09:41:06.000 257 12692.45 146.60 54754.30 88888.00 2013-09-14 09:41:06.125 257 12692.45 146.57 54754.30 88888.00 2013-09-14 09:41:06.250 257 12692.45 146.55 54754.32 88888.00 2013-09-14 09:41:06.375 257 12692.52 146.60 54754.32 88888.00 2013-09-14 09:41:06.500 257 12692.55 146.62 54754.35 88888.00 2013-09-14 09:41:06.625 257 12692.55 146.60 54754.32 88888.00 2013-09-14 09:41:06.750 257 12692.48 146.57 54754.30 88888.00 2013-09-14 09:41:06.875 257 12692.48 146.60 54754.32 88888.00 2013-09-14 09:41:07.000 257 12692.48 146.60 54754.32 88888.00 2013-09-14 09:41:07.125 257 12692.48 146.60 54754.32 88888.00 2013-09-14 09:41:07.250 257 12692.48 146.60 54754.35 88888.00 2013-09-14 09:41:07.375 257 12692.52 146.60 54754.30 88888.00 2013-09-14 09:41:07.500 257 12692.48 146.57 54754.30 88888.00 2013-09-14 09:41:07.625 257 12692.45 146.60 54754.32 88888.00 2013-09-14 09:41:07.750 257 12692.48 146.60 54754.32 88888.00 2013-09-14 09:41:07.875 257 12692.50 146.62 54754.32 88888.00 2013-09-14 09:41:08.000 257 12692.52 146.62 54754.35 88888.00 2013-09-14 09:41:08.125 257 12692.52 146.62 54754.32 88888.00 2013-09-14 09:41:08.250 257 12692.48 146.60 54754.32 88888.00 2013-09-14 09:41:08.375 257 12692.52 146.62 54754.32 88888.00 2013-09-14 09:41:08.500 257 12692.55 146.65 54754.35 88888.00 2013-09-14 09:41:08.625 257 12692.55 146.65 54754.35 88888.00 2013-09-14 09:41:08.750 257 12692.52 146.65 54754.35 88888.00 2013-09-14 09:41:08.875 257 12692.52 146.65 54754.35 88888.00 2013-09-14 09:41:09.000 257 12692.55 146.65 54754.38 88888.00 2013-09-14 09:41:09.125 257 12692.55 146.60 54754.35 88888.00 2013-09-14 09:41:09.250 257 12692.52 146.60 54754.38 88888.00 2013-09-14 09:41:09.375 257 12692.52 146.62 54754.38 88888.00 2013-09-14 09:41:09.500 257 12692.50 146.62 54754.35 88888.00 2013-09-14 09:41:09.625 257 12692.50 146.62 54754.38 88888.00 2013-09-14 09:41:09.750 257 12692.50 146.68 54754.40 88888.00 2013-09-14 09:41:09.875 257 12692.48 146.65 54754.38 88888.00 2013-09-14 09:41:10.000 257 12692.50 146.65 54754.35 88888.00 2013-09-14 09:41:10.125 257 12692.55 146.62 54754.32 88888.00 2013-09-14 09:41:10.250 257 12692.52 146.62 54754.38 88888.00 2013-09-14 09:41:10.375 257 12692.55 146.70 54754.40 88888.00 2013-09-14 09:41:10.500 257 12692.58 146.70 54754.40 88888.00 2013-09-14 09:41:10.625 257 12692.60 146.68 54754.40 88888.00 2013-09-14 09:41:10.750 257 12692.60 146.68 54754.40 88888.00 2013-09-14 09:41:10.875 257 12692.55 146.68 54754.38 88888.00 2013-09-14 09:41:11.000 257 12692.52 146.68 54754.35 88888.00 2013-09-14 09:41:11.125 257 12692.52 146.70 54754.40 88888.00 2013-09-14 09:41:11.250 257 12692.50 146.65 54754.40 88888.00 2013-09-14 09:41:11.375 257 12692.52 146.65 54754.35 88888.00 2013-09-14 09:41:11.500 257 12692.50 146.62 54754.35 88888.00 2013-09-14 09:41:11.625 257 12692.55 146.65 54754.38 88888.00 2013-09-14 09:41:11.750 257 12692.58 146.62 54754.38 88888.00 2013-09-14 09:41:11.875 257 12692.58 146.65 54754.35 88888.00 2013-09-14 09:41:12.000 257 12692.52 146.62 54754.35 88888.00 2013-09-14 09:41:12.125 257 12692.58 146.62 54754.40 88888.00 2013-09-14 09:41:12.250 257 12692.55 146.65 54754.40 88888.00 2013-09-14 09:41:12.375 257 12692.55 146.68 54754.40 88888.00 2013-09-14 09:41:12.500 257 12692.55 146.70 54754.38 88888.00 2013-09-14 09:41:12.625 257 12692.55 146.65 54754.38 88888.00 2013-09-14 09:41:12.750 257 12692.50 146.68 54754.38 88888.00 2013-09-14 09:41:12.875 257 12692.55 146.68 54754.35 88888.00 2013-09-14 09:41:13.000 257 12692.58 146.65 54754.38 88888.00 2013-09-14 09:41:13.125 257 12692.62 146.68 54754.40 88888.00 2013-09-14 09:41:13.250 257 12692.58 146.62 54754.38 88888.00 2013-09-14 09:41:13.375 257 12692.58 146.62 54754.40 88888.00 2013-09-14 09:41:13.500 257 12692.58 146.70 54754.43 88888.00 2013-09-14 09:41:13.625 257 12692.55 146.68 54754.43 88888.00 2013-09-14 09:41:13.750 257 12692.50 146.65 54754.40 88888.00 2013-09-14 09:41:13.875 257 12692.50 146.68 54754.40 88888.00 2013-09-14 09:41:14.000 257 12692.50 146.70 54754.40 88888.00 2013-09-14 09:41:14.125 257 12692.55 146.68 54754.43 88888.00 2013-09-14 09:41:14.250 257 12692.48 146.65 54754.38 88888.00 2013-09-14 09:41:14.375 257 12692.42 146.65 54754.38 88888.00 2013-09-14 09:41:14.500 257 12692.45 146.68 54754.40 88888.00 2013-09-14 09:41:14.625 257 12692.58 146.70 54754.40 88888.00 2013-09-14 09:41:14.750 257 12692.60 146.70 54754.38 88888.00 2013-09-14 09:41:14.875 257 12692.58 146.70 54754.40 88888.00 2013-09-14 09:41:15.000 257 12692.58 146.68 54754.38 88888.00 2013-09-14 09:41:15.125 257 12692.58 146.70 54754.40 88888.00 2013-09-14 09:41:15.250 257 12692.58 146.70 54754.43 88888.00 2013-09-14 09:41:15.375 257 12692.55 146.72 54754.43 88888.00 2013-09-14 09:41:15.500 257 12692.55 146.70 54754.43 88888.00 2013-09-14 09:41:15.625 257 12692.58 146.70 54754.43 88888.00 2013-09-14 09:41:15.750 257 12692.55 146.72 54754.43 88888.00 2013-09-14 09:41:15.875 257 12692.52 146.70 54754.40 88888.00 2013-09-14 09:41:16.000 257 12692.52 146.68 54754.40 88888.00 2013-09-14 09:41:16.125 257 12692.52 146.68 54754.40 88888.00 2013-09-14 09:41:16.250 257 12692.45 146.68 54754.43 88888.00 2013-09-14 09:41:16.375 257 12692.45 146.70 54754.40 88888.00 2013-09-14 09:41:16.500 257 12692.45 146.70 54754.40 88888.00 2013-09-14 09:41:16.625 257 12692.48 146.70 54754.43 88888.00 2013-09-14 09:41:16.750 257 12692.48 146.70 54754.40 88888.00 2013-09-14 09:41:16.875 257 12692.42 146.70 54754.40 88888.00 2013-09-14 09:41:17.000 257 12692.35 146.70 54754.40 88888.00 2013-09-14 09:41:17.125 257 12692.42 146.72 54754.43 88888.00 2013-09-14 09:41:17.250 257 12692.40 146.70 54754.43 88888.00 2013-09-14 09:41:17.375 257 12692.42 146.70 54754.45 88888.00 2013-09-14 09:41:17.500 257 12692.42 146.68 54754.43 88888.00 2013-09-14 09:41:17.625 257 12692.48 146.70 54754.45 88888.00 2013-09-14 09:41:17.750 257 12692.48 146.72 54754.47 88888.00 2013-09-14 09:41:17.875 257 12692.42 146.72 54754.43 88888.00 2013-09-14 09:41:18.000 257 12692.38 146.70 54754.43 88888.00 2013-09-14 09:41:18.125 257 12692.38 146.70 54754.43 88888.00 2013-09-14 09:41:18.250 257 12692.42 146.68 54754.45 88888.00 2013-09-14 09:41:18.375 257 12692.45 146.72 54754.45 88888.00 2013-09-14 09:41:18.500 257 12692.38 146.72 54754.43 88888.00 2013-09-14 09:41:18.625 257 12692.38 146.72 54754.40 88888.00 2013-09-14 09:41:18.750 257 12692.45 146.75 54754.45 88888.00 2013-09-14 09:41:18.875 257 12692.42 146.72 54754.43 88888.00 2013-09-14 09:41:19.000 257 12692.40 146.70 54754.40 88888.00 2013-09-14 09:41:19.125 257 12692.45 146.70 54754.43 88888.00 2013-09-14 09:41:19.250 257 12692.42 146.72 54754.47 88888.00 2013-09-14 09:41:19.375 257 12692.40 146.72 54754.47 88888.00 2013-09-14 09:41:19.500 257 12692.35 146.70 54754.45 88888.00 2013-09-14 09:41:19.625 257 12692.35 146.70 54754.45 88888.00 2013-09-14 09:41:19.750 257 12692.33 146.72 54754.45 88888.00 2013-09-14 09:41:19.875 257 12692.35 146.72 54754.45 88888.00 2013-09-14 09:41:20.000 257 12692.35 146.72 54754.45 88888.00 2013-09-14 09:41:20.125 257 12692.38 146.72 54754.45 88888.00 2013-09-14 09:41:20.250 257 12692.40 146.72 54754.45 88888.00 2013-09-14 09:41:20.375 257 12692.48 146.75 54754.45 88888.00 2013-09-14 09:41:20.500 257 12692.50 146.78 54754.47 88888.00 2013-09-14 09:41:20.625 257 12692.45 146.75 54754.45 88888.00 2013-09-14 09:41:20.750 257 12692.42 146.72 54754.43 88888.00 2013-09-14 09:41:20.875 257 12692.42 146.70 54754.43 88888.00 2013-09-14 09:41:21.000 257 12692.45 146.72 54754.43 88888.00 2013-09-14 09:41:21.125 257 12692.42 146.72 54754.45 88888.00 2013-09-14 09:41:21.250 257 12692.42 146.72 54754.45 88888.00 2013-09-14 09:41:21.375 257 12692.42 146.70 54754.45 88888.00 2013-09-14 09:41:21.500 257 12692.38 146.72 54754.47 88888.00 2013-09-14 09:41:21.625 257 12692.40 146.78 54754.50 88888.00 2013-09-14 09:41:21.750 257 12692.40 146.78 54754.50 88888.00 2013-09-14 09:41:21.875 257 12692.38 146.78 54754.45 88888.00 2013-09-14 09:41:22.000 257 12692.45 146.80 54754.47 88888.00 2013-09-14 09:41:22.125 257 12692.48 146.80 54754.47 88888.00 2013-09-14 09:41:22.250 257 12692.42 146.75 54754.47 88888.00 2013-09-14 09:41:22.375 257 12692.42 146.75 54754.47 88888.00 2013-09-14 09:41:22.500 257 12692.50 146.78 54754.50 88888.00 2013-09-14 09:41:22.625 257 12692.50 146.80 54754.50 88888.00 2013-09-14 09:41:22.750 257 12692.48 146.80 54754.53 88888.00 2013-09-14 09:41:22.875 257 12692.45 146.75 54754.50 88888.00 2013-09-14 09:41:23.000 257 12692.48 146.72 54754.47 88888.00 2013-09-14 09:41:23.125 257 12692.40 146.72 54754.47 88888.00 2013-09-14 09:41:23.250 257 12692.25 146.75 54754.47 88888.00 2013-09-14 09:41:23.375 257 12692.27 146.75 54754.50 88888.00 2013-09-14 09:41:23.500 257 12692.35 146.75 54754.47 88888.00 2013-09-14 09:41:23.625 257 12692.33 146.75 54754.50 88888.00 2013-09-14 09:41:23.750 257 12692.38 146.75 54754.50 88888.00 2013-09-14 09:41:23.875 257 12692.38 146.75 54754.47 88888.00 2013-09-14 09:41:24.000 257 12692.35 146.72 54754.45 88888.00 2013-09-14 09:41:24.125 257 12692.33 146.72 54754.45 88888.00 2013-09-14 09:41:24.250 257 12692.30 146.72 54754.47 88888.00 2013-09-14 09:41:24.375 257 12692.35 146.72 54754.47 88888.00 2013-09-14 09:41:24.500 257 12692.38 146.75 54754.45 88888.00 2013-09-14 09:41:24.625 257 12692.38 146.75 54754.47 88888.00 2013-09-14 09:41:24.750 257 12692.33 146.75 54754.50 88888.00 2013-09-14 09:41:24.875 257 12692.27 146.78 54754.50 88888.00 2013-09-14 09:41:25.000 257 12692.30 146.78 54754.53 88888.00 2013-09-14 09:41:25.125 257 12692.38 146.78 54754.50 88888.00 2013-09-14 09:41:25.250 257 12692.33 146.75 54754.50 88888.00 2013-09-14 09:41:25.375 257 12692.30 146.75 54754.53 88888.00 2013-09-14 09:41:25.500 257 12692.35 146.78 54754.50 88888.00 2013-09-14 09:41:25.625 257 12692.33 146.75 54754.45 88888.00 2013-09-14 09:41:25.750 257 12692.23 146.75 54754.47 88888.00 2013-09-14 09:41:25.875 257 12692.23 146.78 54754.50 88888.00 2013-09-14 09:41:26.000 257 12692.33 146.80 54754.50 88888.00 2013-09-14 09:41:26.125 257 12692.38 146.80 54754.50 88888.00 2013-09-14 09:41:26.250 257 12692.30 146.72 54754.47 88888.00 2013-09-14 09:41:26.375 257 12692.30 146.75 54754.50 88888.00 2013-09-14 09:41:26.500 257 12692.35 146.78 54754.50 88888.00 2013-09-14 09:41:26.625 257 12692.38 146.78 54754.47 88888.00 2013-09-14 09:41:26.750 257 12692.30 146.78 54754.50 88888.00 2013-09-14 09:41:26.875 257 12692.25 146.78 54754.53 88888.00 2013-09-14 09:41:27.000 257 12692.23 146.80 54754.53 88888.00 2013-09-14 09:41:27.125 257 12692.30 146.82 54754.57 88888.00 2013-09-14 09:41:27.250 257 12692.33 146.80 54754.55 88888.00 2013-09-14 09:41:27.375 257 12692.27 146.78 54754.50 88888.00 2013-09-14 09:41:27.500 257 12692.23 146.75 54754.50 88888.00 2013-09-14 09:41:27.625 257 12692.27 146.78 54754.50 88888.00 2013-09-14 09:41:27.750 257 12692.27 146.80 54754.53 88888.00 2013-09-14 09:41:27.875 257 12692.30 146.80 54754.55 88888.00 2013-09-14 09:41:28.000 257 12692.33 146.75 54754.53 88888.00 2013-09-14 09:41:28.125 257 12692.23 146.78 54754.50 88888.00 2013-09-14 09:41:28.250 257 12692.15 146.75 54754.50 88888.00 2013-09-14 09:41:28.375 257 12692.23 146.78 54754.47 88888.00 2013-09-14 09:41:28.500 257 12692.25 146.78 54754.47 88888.00 2013-09-14 09:41:28.625 257 12692.25 146.78 54754.50 88888.00 2013-09-14 09:41:28.750 257 12692.27 146.80 54754.53 88888.00 2013-09-14 09:41:28.875 257 12692.27 146.80 54754.53 88888.00 2013-09-14 09:41:29.000 257 12692.30 146.78 54754.50 88888.00 2013-09-14 09:41:29.125 257 12692.33 146.82 54754.50 88888.00 2013-09-14 09:41:29.250 257 12692.27 146.82 54754.53 88888.00 2013-09-14 09:41:29.375 257 12692.25 146.85 54754.55 88888.00 2013-09-14 09:41:29.500 257 12692.23 146.82 54754.55 88888.00 2013-09-14 09:41:29.625 257 12692.25 146.78 54754.55 88888.00 2013-09-14 09:41:29.750 257 12692.23 146.75 54754.53 88888.00 2013-09-14 09:41:29.875 257 12692.20 146.78 54754.50 88888.00 2013-09-14 09:41:30.000 257 12692.23 146.82 54754.53 88888.00 2013-09-14 09:41:30.125 257 12692.25 146.85 54754.55 88888.00 2013-09-14 09:41:30.250 257 12692.20 146.80 54754.50 88888.00 2013-09-14 09:41:30.375 257 12692.17 146.78 54754.50 88888.00 2013-09-14 09:41:30.500 257 12692.20 146.80 54754.50 88888.00 2013-09-14 09:41:30.625 257 12692.20 146.80 54754.53 88888.00 2013-09-14 09:41:30.750 257 12692.20 146.82 54754.53 88888.00 2013-09-14 09:41:30.875 257 12692.23 146.82 54754.53 88888.00 2013-09-14 09:41:31.000 257 12692.23 146.82 54754.50 88888.00 2013-09-14 09:41:31.125 257 12692.23 146.85 54754.55 88888.00 2013-09-14 09:41:31.250 257 12692.20 146.82 54754.55 88888.00 2013-09-14 09:41:31.375 257 12692.27 146.85 54754.57 88888.00 2013-09-14 09:41:31.500 257 12692.20 146.82 54754.53 88888.00 2013-09-14 09:41:31.625 257 12692.15 146.82 54754.53 88888.00 2013-09-14 09:41:31.750 257 12692.12 146.85 54754.53 88888.00 2013-09-14 09:41:31.875 257 12692.15 146.85 54754.53 88888.00 2013-09-14 09:41:32.000 257 12692.12 146.88 54754.53 88888.00 2013-09-14 09:41:32.125 257 12692.08 146.85 54754.55 88888.00 2013-09-14 09:41:32.250 257 12692.08 146.82 54754.55 88888.00 2013-09-14 09:41:32.375 257 12692.08 146.82 54754.53 88888.00 2013-09-14 09:41:32.500 257 12692.10 146.85 54754.53 88888.00 2013-09-14 09:41:32.625 257 12692.12 146.85 54754.55 88888.00 2013-09-14 09:41:32.750 257 12692.15 146.85 54754.55 88888.00 2013-09-14 09:41:32.875 257 12692.15 146.88 54754.57 88888.00 2013-09-14 09:41:33.000 257 12692.15 146.82 54754.53 88888.00 2013-09-14 09:41:33.125 257 12692.15 146.82 54754.55 88888.00 2013-09-14 09:41:33.250 257 12692.12 146.85 54754.55 88888.00 2013-09-14 09:41:33.375 257 12692.23 146.88 54754.55 88888.00 2013-09-14 09:41:33.500 257 12692.17 146.88 54754.57 88888.00 2013-09-14 09:41:33.625 257 12692.02 146.82 54754.50 88888.00 2013-09-14 09:41:33.750 257 12692.10 146.82 54754.55 88888.00 2013-09-14 09:41:33.875 257 12692.20 146.90 54754.60 88888.00 2013-09-14 09:41:34.000 257 12692.23 146.88 54754.57 88888.00 2013-09-14 09:41:34.125 257 12692.10 146.82 54754.53 88888.00 2013-09-14 09:41:34.250 257 12692.05 146.88 54754.57 88888.00 2013-09-14 09:41:34.375 257 12692.10 146.90 54754.57 88888.00 2013-09-14 09:41:34.500 257 12692.15 146.90 54754.57 88888.00 2013-09-14 09:41:34.625 257 12692.17 146.90 54754.60 88888.00 2013-09-14 09:41:34.750 257 12692.15 146.85 54754.57 88888.00 2013-09-14 09:41:34.875 257 12692.12 146.88 54754.53 88888.00 2013-09-14 09:41:35.000 257 12692.12 146.88 54754.53 88888.00 2013-09-14 09:41:35.125 257 12692.08 146.90 54754.57 88888.00 2013-09-14 09:41:35.250 257 12692.02 146.90 54754.57 88888.00 2013-09-14 09:41:35.375 257 12692.08 146.88 54754.57 88888.00 2013-09-14 09:41:35.500 257 12692.08 146.85 54754.53 88888.00 2013-09-14 09:41:35.625 257 12692.08 146.85 54754.55 88888.00 2013-09-14 09:41:35.750 257 12692.12 146.88 54754.55 88888.00 2013-09-14 09:41:35.875 257 12692.12 146.90 54754.57 88888.00 2013-09-14 09:41:36.000 257 12692.08 146.93 54754.55 88888.00 2013-09-14 09:41:36.125 257 12692.02 146.90 54754.55 88888.00 2013-09-14 09:41:36.250 257 12691.98 146.88 54754.55 88888.00 2013-09-14 09:41:36.375 257 12692.08 146.90 54754.53 88888.00 2013-09-14 09:41:36.500 257 12692.15 146.90 54754.55 88888.00 2013-09-14 09:41:36.625 257 12692.12 146.95 54754.57 88888.00 2013-09-14 09:41:36.750 257 12692.02 146.95 54754.57 88888.00 2013-09-14 09:41:36.875 257 12691.92 146.93 54754.55 88888.00 2013-09-14 09:41:37.000 257 12691.90 146.93 54754.53 88888.00 2013-09-14 09:41:37.125 257 12691.95 146.93 54754.55 88888.00 2013-09-14 09:41:37.250 257 12692.00 146.90 54754.55 88888.00 2013-09-14 09:41:37.375 257 12692.00 146.93 54754.57 88888.00 2013-09-14 09:41:37.500 257 12691.98 146.93 54754.53 88888.00 2013-09-14 09:41:37.625 257 12691.98 146.93 54754.50 88888.00 2013-09-14 09:41:37.750 257 12691.98 146.93 54754.50 88888.00 2013-09-14 09:41:37.875 257 12692.00 146.95 54754.53 88888.00 2013-09-14 09:41:38.000 257 12692.00 146.93 54754.50 88888.00 2013-09-14 09:41:38.125 257 12692.00 146.93 54754.50 88888.00 2013-09-14 09:41:38.250 257 12692.00 146.95 54754.55 88888.00 2013-09-14 09:41:38.375 257 12692.00 146.97 54754.55 88888.00 2013-09-14 09:41:38.500 257 12691.92 146.95 54754.55 88888.00 2013-09-14 09:41:38.625 257 12691.90 146.93 54754.50 88888.00 2013-09-14 09:41:38.750 257 12691.98 146.93 54754.53 88888.00 2013-09-14 09:41:38.875 257 12692.02 146.93 54754.55 88888.00 2013-09-14 09:41:39.000 257 12692.02 146.93 54754.55 88888.00 2013-09-14 09:41:39.125 257 12692.00 146.93 54754.55 88888.00 2013-09-14 09:41:39.250 257 12691.98 146.95 54754.57 88888.00 2013-09-14 09:41:39.375 257 12692.00 146.97 54754.57 88888.00 2013-09-14 09:41:39.500 257 12691.98 146.97 54754.55 88888.00 2013-09-14 09:41:39.625 257 12691.95 146.93 54754.55 88888.00 2013-09-14 09:41:39.750 257 12691.98 146.93 54754.55 88888.00 2013-09-14 09:41:39.875 257 12692.02 146.95 54754.57 88888.00 2013-09-14 09:41:40.000 257 12692.05 146.93 54754.53 88888.00 2013-09-14 09:41:40.125 257 12692.02 146.93 54754.53 88888.00 2013-09-14 09:41:40.250 257 12691.98 146.93 54754.55 88888.00 2013-09-14 09:41:40.375 257 12692.00 146.95 54754.57 88888.00 2013-09-14 09:41:40.500 257 12691.95 146.97 54754.57 88888.00 2013-09-14 09:41:40.625 257 12691.95 146.97 54754.57 88888.00 2013-09-14 09:41:40.750 257 12691.95 146.97 54754.53 88888.00 2013-09-14 09:41:40.875 257 12691.95 146.95 54754.53 88888.00 2013-09-14 09:41:41.000 257 12692.02 146.95 54754.53 88888.00 2013-09-14 09:41:41.125 257 12692.02 147.00 54754.55 88888.00 2013-09-14 09:41:41.250 257 12691.95 147.03 54754.60 88888.00 2013-09-14 09:41:41.375 257 12691.95 147.05 54754.60 88888.00 2013-09-14 09:41:41.500 257 12691.98 147.05 54754.60 88888.00 2013-09-14 09:41:41.625 257 12691.98 147.00 54754.57 88888.00 2013-09-14 09:41:41.750 257 12691.98 147.03 54754.55 88888.00 2013-09-14 09:41:41.875 257 12691.90 147.03 54754.55 88888.00 2013-09-14 09:41:42.000 257 12691.92 147.00 54754.55 88888.00 2013-09-14 09:41:42.125 257 12691.98 147.03 54754.57 88888.00 2013-09-14 09:41:42.250 257 12691.95 147.00 54754.55 88888.00 2013-09-14 09:41:42.375 257 12691.95 147.00 54754.55 88888.00 2013-09-14 09:41:42.500 257 12692.00 147.03 54754.57 88888.00 2013-09-14 09:41:42.625 257 12691.98 147.00 54754.55 88888.00 2013-09-14 09:41:42.750 257 12691.92 147.00 54754.57 88888.00 2013-09-14 09:41:42.875 257 12691.85 146.97 54754.55 88888.00 2013-09-14 09:41:43.000 257 12691.85 147.00 54754.57 88888.00 2013-09-14 09:41:43.125 257 12691.83 146.97 54754.55 88888.00 2013-09-14 09:41:43.250 257 12691.88 146.97 54754.57 88888.00 2013-09-14 09:41:43.375 257 12691.92 147.00 54754.57 88888.00 2013-09-14 09:41:43.500 257 12691.90 147.00 54754.55 88888.00 2013-09-14 09:41:43.625 257 12691.88 146.95 54754.50 88888.00 2013-09-14 09:41:43.750 257 12691.90 146.97 54754.53 88888.00 2013-09-14 09:41:43.875 257 12691.85 147.03 54754.60 88888.00 2013-09-14 09:41:44.000 257 12691.83 147.00 54754.55 88888.00 2013-09-14 09:41:44.125 257 12691.88 147.00 54754.55 88888.00 2013-09-14 09:41:44.250 257 12691.95 147.03 54754.57 88888.00 2013-09-14 09:41:44.375 257 12692.02 147.10 54754.57 88888.00 2013-09-14 09:41:44.500 257 12691.95 147.07 54754.57 88888.00 2013-09-14 09:41:44.625 257 12691.92 147.05 54754.55 88888.00 2013-09-14 09:41:44.750 257 12691.92 147.05 54754.55 88888.00 2013-09-14 09:41:44.875 257 12691.92 147.05 54754.55 88888.00 2013-09-14 09:41:45.000 257 12691.90 147.05 54754.53 88888.00 2013-09-14 09:41:45.125 257 12691.88 147.03 54754.53 88888.00 2013-09-14 09:41:45.250 257 12691.80 147.00 54754.53 88888.00 2013-09-14 09:41:45.375 257 12691.83 147.00 54754.55 88888.00 2013-09-14 09:41:45.500 257 12691.88 147.05 54754.55 88888.00 2013-09-14 09:41:45.625 257 12691.92 147.05 54754.55 88888.00 2013-09-14 09:41:45.750 257 12691.90 147.07 54754.55 88888.00 2013-09-14 09:41:45.875 257 12691.88 147.07 54754.60 88888.00 2013-09-14 09:41:46.000 257 12691.80 147.05 54754.53 88888.00 2013-09-14 09:41:46.125 257 12691.80 147.03 54754.53 88888.00 2013-09-14 09:41:46.250 257 12691.77 147.00 54754.53 88888.00 2013-09-14 09:41:46.375 257 12691.83 147.03 54754.53 88888.00 2013-09-14 09:41:46.500 257 12691.80 147.03 54754.53 88888.00 2013-09-14 09:41:46.625 257 12691.73 147.05 54754.55 88888.00 2013-09-14 09:41:46.750 257 12691.77 147.05 54754.55 88888.00 2013-09-14 09:41:46.875 257 12691.88 147.05 54754.53 88888.00 2013-09-14 09:41:47.000 257 12691.83 147.00 54754.53 88888.00 2013-09-14 09:41:47.125 257 12691.83 147.03 54754.55 88888.00 2013-09-14 09:41:47.250 257 12691.83 147.03 54754.57 88888.00 2013-09-14 09:41:47.375 257 12691.85 147.03 54754.53 88888.00 2013-09-14 09:41:47.500 257 12691.85 147.03 54754.53 88888.00 2013-09-14 09:41:47.625 257 12691.83 147.00 54754.50 88888.00 2013-09-14 09:41:47.750 257 12691.80 147.03 54754.53 88888.00 2013-09-14 09:41:47.875 257 12691.88 147.05 54754.55 88888.00 2013-09-14 09:41:48.000 257 12691.83 147.03 54754.53 88888.00 2013-09-14 09:41:48.125 257 12691.80 147.03 54754.53 88888.00 2013-09-14 09:41:48.250 257 12691.77 147.00 54754.55 88888.00 2013-09-14 09:41:48.375 257 12691.77 147.00 54754.55 88888.00 2013-09-14 09:41:48.500 257 12691.80 147.00 54754.53 88888.00 2013-09-14 09:41:48.625 257 12691.80 147.00 54754.53 88888.00 2013-09-14 09:41:48.750 257 12691.77 147.00 54754.50 88888.00 2013-09-14 09:41:48.875 257 12691.83 147.00 54754.50 88888.00 2013-09-14 09:41:49.000 257 12691.88 147.05 54754.50 88888.00 2013-09-14 09:41:49.125 257 12691.92 147.07 54754.55 88888.00 2013-09-14 09:41:49.250 257 12691.85 147.07 54754.55 88888.00 2013-09-14 09:41:49.375 257 12691.83 147.07 54754.55 88888.00 2013-09-14 09:41:49.500 257 12691.85 147.05 54754.53 88888.00 2013-09-14 09:41:49.625 257 12691.85 147.00 54754.50 88888.00 2013-09-14 09:41:49.750 257 12691.85 147.03 54754.50 88888.00 2013-09-14 09:41:49.875 257 12691.88 147.07 54754.53 88888.00 2013-09-14 09:41:50.000 257 12691.83 147.05 54754.50 88888.00 2013-09-14 09:41:50.125 257 12691.80 147.07 54754.50 88888.00 2013-09-14 09:41:50.250 257 12691.80 147.05 54754.53 88888.00 2013-09-14 09:41:50.375 257 12691.77 147.05 54754.50 88888.00 2013-09-14 09:41:50.500 257 12691.73 147.03 54754.50 88888.00 2013-09-14 09:41:50.625 257 12691.73 147.07 54754.55 88888.00 2013-09-14 09:41:50.750 257 12691.80 147.07 54754.53 88888.00 2013-09-14 09:41:50.875 257 12691.83 147.05 54754.50 88888.00 2013-09-14 09:41:51.000 257 12691.75 147.05 54754.53 88888.00 2013-09-14 09:41:51.125 257 12691.70 147.05 54754.53 88888.00 2013-09-14 09:41:51.250 257 12691.73 147.03 54754.53 88888.00 2013-09-14 09:41:51.375 257 12691.77 147.03 54754.53 88888.00 2013-09-14 09:41:51.500 257 12691.75 147.03 54754.53 88888.00 2013-09-14 09:41:51.625 257 12691.75 147.03 54754.53 88888.00 2013-09-14 09:41:51.750 257 12691.77 147.03 54754.50 88888.00 2013-09-14 09:41:51.875 257 12691.80 147.05 54754.53 88888.00 2013-09-14 09:41:52.000 257 12691.83 147.03 54754.47 88888.00 2013-09-14 09:41:52.125 257 12691.75 147.00 54754.47 88888.00 2013-09-14 09:41:52.250 257 12691.73 147.05 54754.53 88888.00 2013-09-14 09:41:52.375 257 12691.77 147.03 54754.50 88888.00 2013-09-14 09:41:52.500 257 12691.83 147.05 54754.53 88888.00 2013-09-14 09:41:52.625 257 12691.88 147.07 54754.50 88888.00 2013-09-14 09:41:52.750 257 12691.80 147.05 54754.47 88888.00 2013-09-14 09:41:52.875 257 12691.73 147.05 54754.47 88888.00 2013-09-14 09:41:53.000 257 12691.67 147.05 54754.47 88888.00 2013-09-14 09:41:53.125 257 12691.73 147.05 54754.53 88888.00 2013-09-14 09:41:53.250 257 12691.70 147.07 54754.55 88888.00 2013-09-14 09:41:53.375 257 12691.67 147.05 54754.55 88888.00 2013-09-14 09:41:53.500 257 12691.70 147.10 54754.55 88888.00 2013-09-14 09:41:53.625 257 12691.67 147.12 54754.50 88888.00 2013-09-14 09:41:53.750 257 12691.62 147.07 54754.47 88888.00 2013-09-14 09:41:53.875 257 12691.67 147.07 54754.53 88888.00 2013-09-14 09:41:54.000 257 12691.73 147.05 54754.47 88888.00 2013-09-14 09:41:54.125 257 12691.70 147.05 54754.45 88888.00 2013-09-14 09:41:54.250 257 12691.67 147.05 54754.50 88888.00 2013-09-14 09:41:54.375 257 12691.65 147.05 54754.50 88888.00 2013-09-14 09:41:54.500 257 12691.58 147.05 54754.50 88888.00 2013-09-14 09:41:54.625 257 12691.55 147.03 54754.50 88888.00 2013-09-14 09:41:54.750 257 12691.60 147.03 54754.50 88888.00 2013-09-14 09:41:54.875 257 12691.58 147.03 54754.50 88888.00 2013-09-14 09:41:55.000 257 12691.58 147.05 54754.53 88888.00 2013-09-14 09:41:55.125 257 12691.58 147.07 54754.53 88888.00 2013-09-14 09:41:55.250 257 12691.55 147.07 54754.50 88888.00 2013-09-14 09:41:55.375 257 12691.52 147.05 54754.50 88888.00 2013-09-14 09:41:55.500 257 12691.50 147.07 54754.53 88888.00 2013-09-14 09:41:55.625 257 12691.55 147.10 54754.53 88888.00 2013-09-14 09:41:55.750 257 12691.55 147.15 54754.55 88888.00 2013-09-14 09:41:55.875 257 12691.60 147.15 54754.53 88888.00 2013-09-14 09:41:56.000 257 12691.60 147.12 54754.47 88888.00 2013-09-14 09:41:56.125 257 12691.58 147.07 54754.47 88888.00 2013-09-14 09:41:56.250 257 12691.52 147.05 54754.47 88888.00 2013-09-14 09:41:56.375 257 12691.60 147.07 54754.47 88888.00 2013-09-14 09:41:56.500 257 12691.67 147.12 54754.55 88888.00 2013-09-14 09:41:56.625 257 12691.75 147.10 54754.53 88888.00 2013-09-14 09:41:56.750 257 12691.70 147.10 54754.55 88888.00 2013-09-14 09:41:56.875 257 12690.23 147.75 54755.10 88888.00 2013-09-14 09:41:57.000 257 12690.17 147.75 54755.07 88888.00 2013-09-14 09:41:57.125 257 12690.17 147.75 54755.10 88888.00 2013-09-14 09:41:57.250 257 12690.10 147.75 54755.12 88888.00 2013-09-14 09:41:57.375 257 12690.12 147.78 54755.10 88888.00 2013-09-14 09:41:57.500 257 12690.10 147.78 54755.07 88888.00 2013-09-14 09:41:57.625 257 12690.05 147.75 54755.07 88888.00 2013-09-14 09:41:57.750 257 12690.05 147.78 54755.10 88888.00 2013-09-14 09:41:57.875 257 12691.50 147.10 54754.53 88888.00 2013-09-14 09:41:58.000 257 12691.52 147.10 54754.50 88888.00 2013-09-14 09:41:58.125 257 12691.58 147.07 54754.50 88888.00 2013-09-14 09:41:58.250 257 12691.55 147.05 54754.50 88888.00 2013-09-14 09:41:58.375 257 12691.58 147.10 54754.53 88888.00 2013-09-14 09:41:58.500 257 12691.60 147.18 54754.53 88888.00 2013-09-14 09:41:58.625 257 12691.50 147.15 54754.53 88888.00 2013-09-14 09:41:58.750 257 12691.48 147.15 54754.50 88888.00 2013-09-14 09:41:58.875 257 12691.48 147.12 54754.47 88888.00 2013-09-14 09:41:59.000 257 12691.45 147.12 54754.47 88888.00 2013-09-14 09:41:59.125 257 12691.45 147.15 54754.50 88888.00 2013-09-14 09:41:59.250 257 12691.48 147.15 54754.50 88888.00 2013-09-14 09:41:59.375 257 12691.48 147.10 54754.45 88888.00 2013-09-14 09:41:59.500 257 12691.42 147.07 54754.43 88888.00 2013-09-14 09:41:59.625 257 12691.50 147.10 54754.47 88888.00 2013-09-14 09:41:59.750 257 12691.55 147.12 54754.50 88888.00 2013-09-14 09:41:59.875 257 12691.55 147.12 54754.47 88888.00 2013-09-14 09:42:00.000 257 12691.50 147.10 54754.47 88888.00 2013-09-14 09:42:00.125 257 12691.45 147.05 54754.50 88888.00 2013-09-14 09:42:00.250 257 12691.40 147.05 54754.47 88888.00 2013-09-14 09:42:00.375 257 12691.45 147.07 54754.45 88888.00 2013-09-14 09:42:00.500 257 12691.52 147.15 54754.50 88888.00 2013-09-14 09:42:00.625 257 12691.52 147.15 54754.53 88888.00 2013-09-14 09:42:00.750 257 12691.52 147.12 54754.50 88888.00 2013-09-14 09:42:00.875 257 12691.50 147.12 54754.50 88888.00 2013-09-14 09:42:01.000 257 12691.48 147.12 54754.50 88888.00 2013-09-14 09:42:01.125 257 12691.50 147.15 54754.50 88888.00 2013-09-14 09:42:01.250 257 12691.42 147.15 54754.50 88888.00 2013-09-14 09:42:01.375 257 12691.48 147.18 54754.50 88888.00 2013-09-14 09:42:01.500 257 12691.48 147.20 54754.50 88888.00 2013-09-14 09:42:01.625 257 12691.50 147.18 54754.50 88888.00 2013-09-14 09:42:01.750 257 12691.52 147.15 54754.50 88888.00 2013-09-14 09:42:01.875 257 12691.48 147.15 54754.47 88888.00 2013-09-14 09:42:02.000 257 12691.42 147.18 54754.47 88888.00 2013-09-14 09:42:02.125 257 12691.38 147.15 54754.47 88888.00 2013-09-14 09:42:02.250 257 12691.35 147.12 54754.47 88888.00 2013-09-14 09:42:02.375 257 12691.35 147.10 54754.47 88888.00 2013-09-14 09:42:02.500 257 12691.30 147.10 54754.50 88888.00 2013-09-14 09:42:02.625 257 12691.33 147.12 54754.50 88888.00 2013-09-14 09:42:02.750 257 12691.33 147.15 54754.50 88888.00 2013-09-14 09:42:02.875 257 12691.40 147.15 54754.53 88888.00 2013-09-14 09:42:03.000 257 12691.42 147.15 54754.50 88888.00 2013-09-14 09:42:03.125 257 12691.38 147.10 54754.47 88888.00 2013-09-14 09:42:03.250 257 12691.27 147.07 54754.47 88888.00 2013-09-14 09:42:03.375 257 12691.33 147.12 54754.47 88888.00 2013-09-14 09:42:03.500 257 12691.35 147.15 54754.47 88888.00 2013-09-14 09:42:03.625 257 12691.30 147.18 54754.50 88888.00 2013-09-14 09:42:03.750 257 12691.27 147.15 54754.47 88888.00 2013-09-14 09:42:03.875 257 12691.27 147.15 54754.50 88888.00 2013-09-14 09:42:04.000 257 12691.27 147.12 54754.50 88888.00 2013-09-14 09:42:04.125 257 12691.27 147.15 54754.50 88888.00 2013-09-14 09:42:04.250 257 12691.27 147.15 54754.50 88888.00 2013-09-14 09:42:04.375 257 12691.30 147.15 54754.47 88888.00 2013-09-14 09:42:04.500 257 12691.33 147.15 54754.47 88888.00 2013-09-14 09:42:04.625 257 12691.35 147.15 54754.50 88888.00 2013-09-14 09:42:04.750 257 12691.30 147.12 54754.45 88888.00 2013-09-14 09:42:04.875 257 12691.27 147.10 54754.43 88888.00 2013-09-14 09:42:05.000 257 12691.25 147.15 54754.45 88888.00 2013-09-14 09:42:05.125 257 12691.27 147.15 54754.45 88888.00 2013-09-14 09:42:05.250 257 12691.27 147.10 54754.47 88888.00 2013-09-14 09:42:05.375 257 12691.30 147.15 54754.50 88888.00 2013-09-14 09:42:05.500 257 12691.27 147.15 54754.47 88888.00 2013-09-14 09:42:05.625 257 12691.27 147.18 54754.47 88888.00 2013-09-14 09:42:05.750 257 12691.30 147.18 54754.50 88888.00 2013-09-14 09:42:05.875 257 12691.30 147.18 54754.47 88888.00 2013-09-14 09:42:06.000 257 12691.27 147.18 54754.47 88888.00 2013-09-14 09:42:06.125 257 12691.30 147.18 54754.47 88888.00 2013-09-14 09:42:06.250 257 12691.23 147.15 54754.45 88888.00 2013-09-14 09:42:06.375 257 12691.30 147.18 54754.43 88888.00 2013-09-14 09:42:06.500 257 12691.30 147.20 54754.45 88888.00 2013-09-14 09:42:06.625 257 12691.30 147.20 54754.45 88888.00 2013-09-14 09:42:06.750 257 12691.23 147.18 54754.45 88888.00 2013-09-14 09:42:06.875 257 12691.20 147.18 54754.45 88888.00 2013-09-14 09:42:07.000 257 12691.23 147.18 54754.50 88888.00 2013-09-14 09:42:07.125 257 12691.25 147.20 54754.47 88888.00 2013-09-14 09:42:07.250 257 12691.20 147.18 54754.45 88888.00 2013-09-14 09:42:07.375 257 12691.15 147.18 54754.45 88888.00 2013-09-14 09:42:07.500 257 12691.17 147.18 54754.47 88888.00 2013-09-14 09:42:07.625 257 12691.25 147.20 54754.47 88888.00 2013-09-14 09:42:07.750 257 12691.27 147.18 54754.47 88888.00 2013-09-14 09:42:07.875 257 12691.25 147.18 54754.45 88888.00 2013-09-14 09:42:08.000 257 12691.17 147.18 54754.45 88888.00 2013-09-14 09:42:08.125 257 12691.12 147.20 54754.45 88888.00 2013-09-14 09:42:08.250 257 12691.10 147.18 54754.45 88888.00 2013-09-14 09:42:08.375 257 12691.12 147.15 54754.45 88888.00 2013-09-14 09:42:08.500 257 12691.17 147.18 54754.50 88888.00 2013-09-14 09:42:08.625 257 12691.20 147.20 54754.47 88888.00 2013-09-14 09:42:08.750 257 12691.17 147.20 54754.45 88888.00 2013-09-14 09:42:08.875 257 12691.20 147.20 54754.45 88888.00 2013-09-14 09:42:09.000 257 12691.23 147.22 54754.45 88888.00 2013-09-14 09:42:09.125 257 12691.25 147.20 54754.47 88888.00 2013-09-14 09:42:09.250 257 12691.23 147.20 54754.50 88888.00 2013-09-14 09:42:09.375 257 12691.17 147.20 54754.47 88888.00 2013-09-14 09:42:09.500 257 12691.15 147.20 54754.45 88888.00 2013-09-14 09:42:09.625 257 12691.12 147.22 54754.43 88888.00 2013-09-14 09:42:09.750 257 12691.12 147.22 54754.45 88888.00 2013-09-14 09:42:09.875 257 12691.10 147.20 54754.43 88888.00 2013-09-14 09:42:10.000 257 12691.12 147.18 54754.40 88888.00 2013-09-14 09:42:10.125 257 12691.17 147.20 54754.43 88888.00 2013-09-14 09:42:10.250 257 12691.15 147.22 54754.45 88888.00 2013-09-14 09:42:10.375 257 12691.15 147.22 54754.45 88888.00 2013-09-14 09:42:10.500 257 12691.15 147.22 54754.43 88888.00 2013-09-14 09:42:10.625 257 12691.08 147.22 54754.43 88888.00 2013-09-14 09:42:10.750 257 12691.08 147.22 54754.43 88888.00 2013-09-14 09:42:10.875 257 12691.02 147.22 54754.38 88888.00 2013-09-14 09:42:11.000 257 12691.02 147.25 54754.40 88888.00 2013-09-14 09:42:11.125 257 12691.05 147.22 54754.40 88888.00 2013-09-14 09:42:11.250 257 12691.05 147.20 54754.40 88888.00 2013-09-14 09:42:11.375 257 12691.10 147.20 54754.40 88888.00 2013-09-14 09:42:11.500 257 12691.05 147.22 54754.40 88888.00 2013-09-14 09:42:11.625 257 12691.05 147.25 54754.40 88888.00 2013-09-14 09:42:11.750 257 12691.10 147.25 54754.43 88888.00 2013-09-14 09:42:11.875 257 12691.10 147.30 54754.43 88888.00 2013-09-14 09:42:12.000 257 12691.08 147.25 54754.40 88888.00 2013-09-14 09:42:12.125 257 12691.08 147.25 54754.40 88888.00 2013-09-14 09:42:12.250 257 12690.98 147.20 54754.38 88888.00 2013-09-14 09:42:12.375 257 12691.02 147.25 54754.38 88888.00 2013-09-14 09:42:12.500 257 12691.00 147.28 54754.38 88888.00 2013-09-14 09:42:12.625 257 12690.95 147.28 54754.35 88888.00 2013-09-14 09:42:12.750 257 12690.92 147.28 54754.35 88888.00 2013-09-14 09:42:12.875 257 12690.98 147.28 54754.40 88888.00 2013-09-14 09:42:13.000 257 12691.02 147.28 54754.38 88888.00 2013-09-14 09:42:13.125 257 12691.02 147.32 54754.43 88888.00 2013-09-14 09:42:13.250 257 12690.92 147.30 54754.40 88888.00 2013-09-14 09:42:13.375 257 12690.95 147.30 54754.38 88888.00 2013-09-14 09:42:13.500 257 12691.02 147.30 54754.38 88888.00 2013-09-14 09:42:13.625 257 12691.00 147.30 54754.38 88888.00 2013-09-14 09:42:13.750 257 12690.95 147.30 54754.35 88888.00 2013-09-14 09:42:13.875 257 12690.98 147.30 54754.40 88888.00 2013-09-14 09:42:14.000 257 12691.00 147.28 54754.38 88888.00 2013-09-14 09:42:14.125 257 12690.92 147.30 54754.40 88888.00 2013-09-14 09:42:14.250 257 12690.92 147.32 54754.40 88888.00 2013-09-14 09:42:14.375 257 12691.00 147.32 54754.40 88888.00 2013-09-14 09:42:14.500 257 12691.00 147.35 54754.43 88888.00 2013-09-14 09:42:14.625 257 12691.00 147.32 54754.40 88888.00 2013-09-14 09:42:14.750 257 12691.00 147.32 54754.40 88888.00 2013-09-14 09:42:14.875 257 12690.98 147.32 54754.38 88888.00 2013-09-14 09:42:15.000 257 12690.98 147.30 54754.38 88888.00 2013-09-14 09:42:15.125 257 12690.92 147.30 54754.38 88888.00 2013-09-14 09:42:15.250 257 12690.80 147.28 54754.35 88888.00 2013-09-14 09:42:15.375 257 12690.85 147.32 54754.38 88888.00 2013-09-14 09:42:15.500 257 12690.88 147.35 54754.40 88888.00 2013-09-14 09:42:15.625 257 12690.90 147.35 54754.40 88888.00 2013-09-14 09:42:15.750 257 12690.85 147.32 54754.38 88888.00 2013-09-14 09:42:15.875 257 12690.85 147.32 54754.40 88888.00 2013-09-14 09:42:16.000 257 12690.88 147.30 54754.35 88888.00 2013-09-14 09:42:16.125 257 12690.92 147.32 54754.35 88888.00 2013-09-14 09:42:16.250 257 12690.90 147.32 54754.35 88888.00 2013-09-14 09:42:16.375 257 12690.92 147.32 54754.35 88888.00 2013-09-14 09:42:16.500 257 12690.90 147.32 54754.35 88888.00 2013-09-14 09:42:16.625 257 12690.83 147.32 54754.35 88888.00 2013-09-14 09:42:16.750 257 12690.80 147.32 54754.32 88888.00 2013-09-14 09:42:16.875 257 12690.80 147.32 54754.32 88888.00 2013-09-14 09:42:17.000 257 12690.88 147.30 54754.32 88888.00 2013-09-14 09:42:17.125 257 12690.92 147.35 54754.35 88888.00 2013-09-14 09:42:17.250 257 12690.90 147.32 54754.35 88888.00 2013-09-14 09:42:17.375 257 12690.85 147.32 54754.32 88888.00 2013-09-14 09:42:17.500 257 12690.83 147.32 54754.32 88888.00 2013-09-14 09:42:17.625 257 12690.85 147.32 54754.35 88888.00 2013-09-14 09:42:17.750 257 12690.80 147.25 54754.28 88888.00 2013-09-14 09:42:17.875 257 12690.67 147.20 54754.25 88888.00 2013-09-14 09:42:18.000 257 12690.80 147.28 54754.32 88888.00 2013-09-14 09:42:18.125 257 12690.85 147.32 54754.35 88888.00 2013-09-14 09:42:18.250 257 12690.83 147.35 54754.38 88888.00 2013-09-14 09:42:18.375 257 12690.83 147.35 54754.38 88888.00 2013-09-14 09:42:18.500 257 12690.83 147.38 54754.35 88888.00 2013-09-14 09:42:18.625 257 12690.80 147.38 54754.35 88888.00 2013-09-14 09:42:18.750 257 12690.80 147.38 54754.38 88888.00 2013-09-14 09:42:18.875 257 12690.80 147.40 54754.38 88888.00 2013-09-14 09:42:19.000 257 12690.80 147.38 54754.35 88888.00 2013-09-14 09:42:19.125 257 12690.80 147.38 54754.32 88888.00 2013-09-14 09:42:19.250 257 12690.70 147.32 54754.30 88888.00 2013-09-14 09:42:19.375 257 12690.70 147.32 54754.30 88888.00 2013-09-14 09:42:19.500 257 12690.73 147.35 54754.32 88888.00 2013-09-14 09:42:19.625 257 12690.73 147.35 54754.32 88888.00 2013-09-14 09:42:19.750 257 12690.80 147.38 54754.35 88888.00 2013-09-14 09:42:19.875 257 12690.83 147.35 54754.35 88888.00 2013-09-14 09:42:20.000 257 12690.77 147.35 54754.30 88888.00 2013-09-14 09:42:20.125 257 12690.73 147.35 54754.32 88888.00 2013-09-14 09:42:20.250 257 12690.70 147.38 54754.35 88888.00 2013-09-14 09:42:20.375 257 12690.73 147.38 54754.32 88888.00 2013-09-14 09:42:20.500 257 12690.70 147.38 54754.28 88888.00 2013-09-14 09:42:20.625 257 12690.73 147.40 54754.30 88888.00 2013-09-14 09:42:20.750 257 12690.77 147.40 54754.35 88888.00 2013-09-14 09:42:20.875 257 12690.75 147.40 54754.32 88888.00 2013-09-14 09:42:21.000 257 12690.80 147.40 54754.30 88888.00 2013-09-14 09:42:21.125 257 12690.80 147.40 54754.32 88888.00 2013-09-14 09:42:21.250 257 12690.77 147.40 54754.35 88888.00 2013-09-14 09:42:21.375 257 12690.80 147.43 54754.35 88888.00 2013-09-14 09:42:21.500 257 12690.77 147.43 54754.35 88888.00 2013-09-14 09:42:21.625 257 12690.75 147.40 54754.32 88888.00 2013-09-14 09:42:21.750 257 12690.75 147.38 54754.30 88888.00 2013-09-14 09:42:21.875 257 12690.73 147.38 54754.28 88888.00 2013-09-14 09:42:22.000 257 12690.67 147.35 54754.28 88888.00 2013-09-14 09:42:22.125 257 12690.65 147.35 54754.30 88888.00 2013-09-14 09:42:22.250 257 12690.60 147.40 54754.30 88888.00 2013-09-14 09:42:22.375 257 12690.65 147.40 54754.30 88888.00 2013-09-14 09:42:22.500 257 12690.75 147.40 54754.30 88888.00 2013-09-14 09:42:22.625 257 12690.67 147.40 54754.28 88888.00 2013-09-14 09:42:22.750 257 12690.65 147.43 54754.30 88888.00 2013-09-14 09:42:22.875 257 12690.73 147.43 54754.28 88888.00 2013-09-14 09:42:23.000 257 12690.73 147.38 54754.28 88888.00 2013-09-14 09:42:23.125 257 12690.67 147.40 54754.28 88888.00 2013-09-14 09:42:23.250 257 12690.65 147.40 54754.28 88888.00 2013-09-14 09:42:23.375 257 12690.65 147.40 54754.25 88888.00 2013-09-14 09:42:23.500 257 12690.67 147.40 54754.25 88888.00 2013-09-14 09:42:23.625 257 12690.62 147.43 54754.28 88888.00 2013-09-14 09:42:23.750 257 12690.62 147.43 54754.28 88888.00 2013-09-14 09:42:23.875 257 12690.67 147.43 54754.28 88888.00 2013-09-14 09:42:24.000 257 12690.73 147.40 54754.28 88888.00 2013-09-14 09:42:24.125 257 12690.73 147.43 54754.30 88888.00 2013-09-14 09:42:24.250 257 12690.67 147.43 54754.30 88888.00 2013-09-14 09:42:24.375 257 12690.65 147.40 54754.22 88888.00 2013-09-14 09:42:24.500 257 12690.67 147.38 54754.22 88888.00 2013-09-14 09:42:24.625 257 12690.70 147.43 54754.25 88888.00 2013-09-14 09:42:24.750 257 12690.65 147.43 54754.25 88888.00 2013-09-14 09:42:24.875 257 12690.62 147.43 54754.25 88888.00 2013-09-14 09:42:25.000 257 12690.62 147.43 54754.25 88888.00 2013-09-14 09:42:25.125 257 12690.65 147.45 54754.25 88888.00 2013-09-14 09:42:25.250 257 12690.60 147.45 54754.25 88888.00 2013-09-14 09:42:25.375 257 12690.60 147.45 54754.25 88888.00 2013-09-14 09:42:25.500 257 12690.58 147.43 54754.25 88888.00 2013-09-14 09:42:25.625 257 12690.55 147.43 54754.25 88888.00 2013-09-14 09:42:25.750 257 12690.58 147.43 54754.25 88888.00 2013-09-14 09:42:25.875 257 12690.62 147.43 54754.28 88888.00 2013-09-14 09:42:26.000 257 12690.65 147.45 54754.28 88888.00 2013-09-14 09:42:26.125 257 12690.60 147.45 54754.22 88888.00 2013-09-14 09:42:26.250 257 12690.52 147.43 54754.22 88888.00 2013-09-14 09:42:26.375 257 12690.50 147.40 54754.22 88888.00 2013-09-14 09:42:26.500 257 12690.50 147.40 54754.20 88888.00 2013-09-14 09:42:26.625 257 12690.50 147.43 54754.20 88888.00 2013-09-14 09:42:26.750 257 12690.50 147.40 54754.20 88888.00 2013-09-14 09:42:26.875 257 12690.52 147.40 54754.18 88888.00 2013-09-14 09:42:27.000 257 12690.55 147.40 54754.20 88888.00 2013-09-14 09:42:27.125 257 12690.60 147.40 54754.20 88888.00 2013-09-14 09:42:27.250 257 12690.58 147.43 54754.20 88888.00 2013-09-14 09:42:27.375 257 12690.58 147.43 54754.20 88888.00 2013-09-14 09:42:27.500 257 12690.58 147.45 54754.20 88888.00 2013-09-14 09:42:27.625 257 12690.55 147.40 54754.18 88888.00 2013-09-14 09:42:27.750 257 12690.52 147.40 54754.18 88888.00 2013-09-14 09:42:27.875 257 12690.48 147.40 54754.20 88888.00 2013-09-14 09:42:28.000 257 12690.48 147.43 54754.20 88888.00 2013-09-14 09:42:28.125 257 12690.52 147.43 54754.22 88888.00 2013-09-14 09:42:28.250 257 12690.52 147.40 54754.20 88888.00 2013-09-14 09:42:28.375 257 12690.52 147.40 54754.18 88888.00 2013-09-14 09:42:28.500 257 12690.58 147.40 54754.18 88888.00 2013-09-14 09:42:28.625 257 12690.60 147.43 54754.22 88888.00 2013-09-14 09:42:28.750 257 12690.55 147.45 54754.25 88888.00 2013-09-14 09:42:28.875 257 12690.58 147.45 54754.22 88888.00 2013-09-14 09:42:29.000 257 12690.60 147.43 54754.18 88888.00 2013-09-14 09:42:29.125 257 12690.62 147.40 54754.12 88888.00 2013-09-14 09:42:29.250 257 12690.55 147.38 54754.15 88888.00 2013-09-14 09:42:29.375 257 12690.52 147.40 54754.18 88888.00 2013-09-14 09:42:29.500 257 12690.55 147.43 54754.18 88888.00 2013-09-14 09:42:29.625 257 12690.52 147.40 54754.15 88888.00 2013-09-14 09:42:29.750 257 12690.55 147.40 54754.15 88888.00 2013-09-14 09:42:29.875 257 12690.58 147.43 54754.15 88888.00 2013-09-14 09:42:30.000 257 12690.52 147.43 54754.15 88888.00 2013-09-14 09:42:30.125 257 12690.48 147.40 54754.18 88888.00 2013-09-14 09:42:30.250 257 12690.50 147.43 54754.18 88888.00 2013-09-14 09:42:30.375 257 12690.45 147.43 54754.18 88888.00 2013-09-14 09:42:30.500 257 12690.45 147.40 54754.18 88888.00 2013-09-14 09:42:30.625 257 12690.48 147.40 54754.15 88888.00 2013-09-14 09:42:30.750 257 12690.48 147.38 54754.12 88888.00 2013-09-14 09:42:30.875 257 12690.42 147.38 54754.12 88888.00 2013-09-14 09:42:31.000 257 12690.45 147.40 54754.12 88888.00 2013-09-14 09:42:31.125 257 12690.50 147.43 54754.15 88888.00 2013-09-14 09:42:31.250 257 12690.48 147.40 54754.15 88888.00 2013-09-14 09:42:31.375 257 12690.45 147.40 54754.12 88888.00 2013-09-14 09:42:31.500 257 12690.45 147.40 54754.15 88888.00 2013-09-14 09:42:31.625 257 12690.48 147.43 54754.12 88888.00 2013-09-14 09:42:31.750 257 12690.55 147.40 54754.15 88888.00 2013-09-14 09:42:31.875 257 12690.55 147.43 54754.15 88888.00 2013-09-14 09:42:32.000 257 12690.55 147.43 54754.12 88888.00 2013-09-14 09:42:32.125 257 12690.52 147.38 54754.10 88888.00 2013-09-14 09:42:32.250 257 12690.50 147.38 54754.10 88888.00 2013-09-14 09:42:32.375 257 12690.45 147.38 54754.10 88888.00 2013-09-14 09:42:32.500 257 12690.42 147.40 54754.10 88888.00 2013-09-14 09:42:32.625 257 12690.42 147.43 54754.10 88888.00 2013-09-14 09:42:32.750 257 12690.48 147.40 54754.12 88888.00 2013-09-14 09:42:32.875 257 12690.52 147.40 54754.10 88888.00 2013-09-14 09:42:33.000 257 12690.55 147.40 54754.10 88888.00 2013-09-14 09:42:33.125 257 12690.52 147.43 54754.10 88888.00 2013-09-14 09:42:33.250 257 12690.42 147.40 54754.07 88888.00 2013-09-14 09:42:33.375 257 12690.45 147.40 54754.05 88888.00 2013-09-14 09:42:33.500 257 12690.50 147.38 54754.05 88888.00 2013-09-14 09:42:33.625 257 12690.48 147.38 54754.05 88888.00 2013-09-14 09:42:33.750 257 12690.42 147.40 54754.07 88888.00 2013-09-14 09:42:33.875 257 12690.48 147.38 54754.10 88888.00 2013-09-14 09:42:34.000 257 12690.48 147.35 54754.07 88888.00 2013-09-14 09:42:34.125 257 12690.45 147.35 54754.05 88888.00 2013-09-14 09:42:34.250 257 12690.38 147.35 54754.10 88888.00 2013-09-14 09:42:34.375 257 12690.38 147.40 54754.12 88888.00 2013-09-14 09:42:34.500 257 12690.38 147.40 54754.07 88888.00 2013-09-14 09:42:34.625 257 12690.35 147.35 54754.05 88888.00 2013-09-14 09:42:34.750 257 12690.30 147.35 54754.03 88888.00 2013-09-14 09:42:34.875 257 12690.33 147.35 54754.05 88888.00 2013-09-14 09:42:35.000 257 12690.35 147.38 54754.07 88888.00 2013-09-14 09:42:35.125 257 12690.35 147.40 54754.07 88888.00 2013-09-14 09:42:35.250 257 12690.30 147.38 54754.05 88888.00 2013-09-14 09:42:35.375 257 12690.27 147.35 54754.03 88888.00 2013-09-14 09:42:35.500 257 12690.27 147.35 54754.05 88888.00 2013-09-14 09:42:35.625 257 12690.27 147.38 54754.05 88888.00 2013-09-14 09:42:35.750 257 12690.33 147.38 54754.03 88888.00 2013-09-14 09:42:35.875 257 12690.35 147.40 54754.03 88888.00 2013-09-14 09:42:36.000 257 12690.40 147.40 54754.05 88888.00 2013-09-14 09:42:36.125 257 12690.40 147.40 54754.05 88888.00 2013-09-14 09:42:36.250 257 12690.38 147.38 54754.05 88888.00 2013-09-14 09:42:36.375 257 12690.40 147.40 54754.00 88888.00 2013-09-14 09:42:36.500 257 12690.38 147.40 54754.03 88888.00 2013-09-14 09:42:36.625 257 12690.33 147.40 54754.05 88888.00 2013-09-14 09:42:36.750 257 12690.30 147.40 54754.05 88888.00 2013-09-14 09:42:36.875 257 12690.35 147.40 54754.03 88888.00 2013-09-14 09:42:37.000 257 12690.33 147.38 54754.00 88888.00 2013-09-14 09:42:37.125 257 12690.33 147.35 54754.00 88888.00 2013-09-14 09:42:37.250 257 12690.27 147.35 54754.00 88888.00 2013-09-14 09:42:37.375 257 12690.27 147.35 54754.03 88888.00 2013-09-14 09:42:37.500 257 12690.33 147.38 54754.03 88888.00 2013-09-14 09:42:37.625 257 12690.30 147.38 54754.03 88888.00 2013-09-14 09:42:37.750 257 12690.30 147.40 54754.03 88888.00 2013-09-14 09:42:37.875 257 12690.33 147.38 54754.00 88888.00 2013-09-14 09:42:38.000 257 12690.35 147.38 54754.00 88888.00 2013-09-14 09:42:38.125 257 12690.33 147.40 54754.00 88888.00 2013-09-14 09:42:38.250 257 12690.27 147.40 54754.03 88888.00 2013-09-14 09:42:38.375 257 12690.27 147.40 54754.03 88888.00 2013-09-14 09:42:38.500 257 12690.27 147.43 54754.03 88888.00 2013-09-14 09:42:38.625 257 12690.23 147.40 54754.00 88888.00 2013-09-14 09:42:38.750 257 12690.20 147.38 54753.97 88888.00 2013-09-14 09:42:38.875 257 12690.23 147.40 54754.00 88888.00 2013-09-14 09:42:39.000 257 12690.20 147.38 54753.97 88888.00 2013-09-14 09:42:39.125 257 12690.17 147.38 54753.97 88888.00 2013-09-14 09:42:39.250 257 12690.12 147.38 54754.00 88888.00 2013-09-14 09:42:39.375 257 12690.17 147.38 54754.00 88888.00 2013-09-14 09:42:39.500 257 12690.15 147.38 54754.00 88888.00 2013-09-14 09:42:39.625 257 12690.15 147.38 54753.97 88888.00 2013-09-14 09:42:39.750 257 12690.17 147.38 54753.95 88888.00 2013-09-14 09:42:39.875 257 12690.23 147.38 54754.00 88888.00 2013-09-14 09:42:40.000 257 12690.15 147.38 54753.95 88888.00 2013-09-14 09:42:40.125 257 12690.10 147.38 54753.93 88888.00 2013-09-14 09:42:40.250 257 12690.12 147.38 54753.93 88888.00 2013-09-14 09:42:40.375 257 12690.12 147.38 54753.95 88888.00 2013-09-14 09:42:40.500 257 12690.20 147.43 54754.00 88888.00 2013-09-14 09:42:40.625 257 12690.15 147.40 54753.95 88888.00 2013-09-14 09:42:40.750 257 12690.08 147.38 54753.93 88888.00 2013-09-14 09:42:40.875 257 12690.10 147.40 54753.95 88888.00 2013-09-14 09:42:41.000 257 12690.12 147.40 54753.95 88888.00 2013-09-14 09:42:41.125 257 12690.15 147.43 54753.95 88888.00 2013-09-14 09:42:41.250 257 12690.12 147.35 54753.93 88888.00 2013-09-14 09:42:41.375 257 12690.08 147.38 54753.93 88888.00 2013-09-14 09:42:41.500 257 12690.08 147.38 54753.90 88888.00 2013-09-14 09:42:41.625 257 12690.12 147.40 54753.90 88888.00 2013-09-14 09:42:41.750 257 12690.17 147.40 54753.90 88888.00 2013-09-14 09:42:41.875 257 12690.20 147.43 54753.93 88888.00 2013-09-14 09:42:42.000 257 12690.12 147.43 54753.90 88888.00 2013-09-14 09:42:42.125 257 12690.05 147.40 54753.88 88888.00 2013-09-14 09:42:42.250 257 12690.00 147.38 54753.90 88888.00 2013-09-14 09:42:42.375 257 12690.08 147.38 54753.88 88888.00 2013-09-14 09:42:42.500 257 12690.05 147.38 54753.90 88888.00 2013-09-14 09:42:42.625 257 12690.05 147.38 54753.90 88888.00 2013-09-14 09:42:42.750 257 12690.08 147.40 54753.90 88888.00 2013-09-14 09:42:42.875 257 12690.17 147.40 54753.90 88888.00 2013-09-14 09:42:43.000 257 12690.25 147.38 54753.88 88888.00 2013-09-14 09:42:43.125 257 12690.12 147.38 54753.88 88888.00 2013-09-14 09:42:43.250 257 12690.08 147.38 54753.88 88888.00 2013-09-14 09:42:43.375 257 12690.08 147.38 54753.88 88888.00 2013-09-14 09:42:43.500 257 12690.10 147.40 54753.90 88888.00 2013-09-14 09:42:43.625 257 12690.15 147.40 54753.93 88888.00 2013-09-14 09:42:43.750 257 12690.15 147.40 54753.93 88888.00 2013-09-14 09:42:43.875 257 12690.15 147.40 54753.90 88888.00 2013-09-14 09:42:44.000 257 12690.12 147.40 54753.88 88888.00 2013-09-14 09:42:44.125 257 12690.10 147.40 54753.85 88888.00 2013-09-14 09:42:44.250 257 12690.08 147.40 54753.85 88888.00 2013-09-14 09:42:44.375 257 12690.08 147.40 54753.85 88888.00 2013-09-14 09:42:44.500 257 12690.05 147.43 54753.85 88888.00 2013-09-14 09:42:44.625 257 12690.02 147.43 54753.85 88888.00 2013-09-14 09:42:44.750 257 12690.05 147.40 54753.82 88888.00 2013-09-14 09:42:44.875 257 12690.05 147.40 54753.82 88888.00 2013-09-14 09:42:45.000 257 12690.05 147.40 54753.85 88888.00 2013-09-14 09:42:45.125 257 12690.10 147.40 54753.85 88888.00 2013-09-14 09:42:45.250 257 12690.08 147.40 54753.80 88888.00 2013-09-14 09:42:45.375 257 12690.10 147.38 54753.80 88888.00 2013-09-14 09:42:45.500 257 12690.17 147.38 54753.82 88888.00 2013-09-14 09:42:45.625 257 12690.25 147.40 54753.85 88888.00 2013-09-14 09:42:45.750 257 12690.23 147.43 54753.88 88888.00 2013-09-14 09:42:45.875 257 12690.17 147.43 54753.85 88888.00 2013-09-14 09:42:46.000 257 12690.12 147.40 54753.85 88888.00 2013-09-14 09:42:46.125 257 12690.08 147.43 54753.85 88888.00 2013-09-14 09:42:46.250 257 12690.02 147.38 54753.80 88888.00 2013-09-14 09:42:46.375 257 12689.98 147.40 54753.80 88888.00 2013-09-14 09:42:46.500 257 12690.02 147.40 54753.80 88888.00 2013-09-14 09:42:46.625 257 12690.08 147.40 54753.78 88888.00 2013-09-14 09:42:46.750 257 12690.05 147.40 54753.82 88888.00 2013-09-14 09:42:46.875 257 12690.02 147.43 54753.82 88888.00 2013-09-14 09:42:47.000 257 12690.00 147.43 54753.78 88888.00 2013-09-14 09:42:47.125 257 12690.02 147.38 54753.75 88888.00 2013-09-14 09:42:47.250 257 12690.00 147.38 54753.80 88888.00 2013-09-14 09:42:47.375 257 12689.98 147.38 54753.78 88888.00 2013-09-14 09:42:47.500 257 12689.95 147.38 54753.75 88888.00 2013-09-14 09:42:47.625 257 12689.98 147.38 54753.75 88888.00 2013-09-14 09:42:47.750 257 12689.98 147.40 54753.78 88888.00 2013-09-14 09:42:47.875 257 12689.98 147.40 54753.78 88888.00 2013-09-14 09:42:48.000 257 12689.95 147.40 54753.75 88888.00 2013-09-14 09:42:48.125 257 12689.92 147.40 54753.72 88888.00 2013-09-14 09:42:48.250 257 12689.90 147.40 54753.75 88888.00 2013-09-14 09:42:48.375 257 12689.95 147.40 54753.75 88888.00 2013-09-14 09:42:48.500 257 12689.90 147.38 54753.72 88888.00 2013-09-14 09:42:48.625 257 12689.98 147.40 54753.72 88888.00 2013-09-14 09:42:48.750 257 12690.00 147.38 54753.72 88888.00 2013-09-14 09:42:48.875 257 12690.02 147.40 54753.75 88888.00 2013-09-14 09:42:49.000 257 12690.10 147.40 54753.75 88888.00 2013-09-14 09:42:49.125 257 12690.08 147.40 54753.75 88888.00 2013-09-14 09:42:49.250 257 12690.05 147.38 54753.72 88888.00 2013-09-14 09:42:49.375 257 12690.02 147.40 54753.70 88888.00 2013-09-14 09:42:49.500 257 12690.02 147.38 54753.70 88888.00 2013-09-14 09:42:49.625 257 12690.05 147.40 54753.72 88888.00 2013-09-14 09:42:49.750 257 12690.02 147.43 54753.72 88888.00 2013-09-14 09:42:49.875 257 12689.90 147.40 54753.70 88888.00 2013-09-14 09:42:50.000 257 12689.83 147.40 54753.70 88888.00 2013-09-14 09:42:50.125 257 12689.88 147.40 54753.72 88888.00 2013-09-14 09:42:50.250 257 12689.92 147.38 54753.70 88888.00 2013-09-14 09:42:50.375 257 12690.00 147.40 54753.68 88888.00 2013-09-14 09:42:50.500 257 12690.00 147.38 54753.65 88888.00 2013-09-14 09:42:50.625 257 12690.02 147.38 54753.68 88888.00 2013-09-14 09:42:50.750 257 12689.98 147.38 54753.68 88888.00 2013-09-14 09:42:50.875 257 12689.98 147.40 54753.65 88888.00 2013-09-14 09:42:51.000 257 12690.00 147.40 54753.62 88888.00 2013-09-14 09:42:51.125 257 12689.98 147.38 54753.62 88888.00 2013-09-14 09:42:51.250 257 12689.95 147.38 54753.68 88888.00 2013-09-14 09:42:51.375 257 12690.00 147.38 54753.68 88888.00 2013-09-14 09:42:51.500 257 12690.05 147.38 54753.68 88888.00 2013-09-14 09:42:51.625 257 12690.12 147.40 54753.68 88888.00 2013-09-14 09:42:51.750 257 12690.05 147.35 54753.62 88888.00 2013-09-14 09:42:51.875 257 12689.98 147.35 54753.62 88888.00 2013-09-14 09:42:52.000 257 12690.00 147.35 54753.62 88888.00 2013-09-14 09:42:52.125 257 12690.02 147.38 54753.65 88888.00 2013-09-14 09:42:52.250 257 12690.02 147.40 54753.68 88888.00 2013-09-14 09:42:52.375 257 12690.02 147.40 54753.68 88888.00 2013-09-14 09:42:52.500 257 12690.05 147.40 54753.65 88888.00 2013-09-14 09:42:52.625 257 12690.00 147.38 54753.62 88888.00 2013-09-14 09:42:52.750 257 12690.00 147.38 54753.62 88888.00 2013-09-14 09:42:52.875 257 12690.00 147.38 54753.62 88888.00 2013-09-14 09:42:53.000 257 12690.02 147.35 54753.60 88888.00 2013-09-14 09:42:53.125 257 12690.00 147.35 54753.60 88888.00 2013-09-14 09:42:53.250 257 12689.88 147.32 54753.60 88888.00 2013-09-14 09:42:53.375 257 12689.90 147.32 54753.62 88888.00 2013-09-14 09:42:53.500 257 12689.98 147.35 54753.62 88888.00 2013-09-14 09:42:53.625 257 12689.98 147.35 54753.60 88888.00 2013-09-14 09:42:53.750 257 12689.92 147.35 54753.57 88888.00 2013-09-14 09:42:53.875 257 12689.92 147.35 54753.60 88888.00 2013-09-14 09:42:54.000 257 12689.95 147.32 54753.60 88888.00 2013-09-14 09:42:54.125 257 12690.00 147.35 54753.60 88888.00 2013-09-14 09:42:54.250 257 12690.00 147.35 54753.60 88888.00 2013-09-14 09:42:54.375 257 12690.00 147.35 54753.60 88888.00 2013-09-14 09:42:54.500 257 12689.98 147.35 54753.60 88888.00 2013-09-14 09:42:54.625 257 12690.02 147.35 54753.57 88888.00 2013-09-14 09:42:54.750 257 12690.05 147.32 54753.55 88888.00 2013-09-14 09:42:54.875 257 12689.98 147.32 54753.55 88888.00 2013-09-14 09:42:55.000 257 12689.95 147.32 54753.57 88888.00 2013-09-14 09:42:55.125 257 12690.02 147.35 54753.57 88888.00 2013-09-14 09:42:55.250 257 12690.05 147.38 54753.60 88888.00 2013-09-14 09:42:55.375 257 12690.05 147.38 54753.57 88888.00 2013-09-14 09:42:55.500 257 12689.98 147.35 54753.55 88888.00 2013-09-14 09:42:55.625 257 12690.00 147.32 54753.55 88888.00 2013-09-14 09:42:55.750 257 12690.02 147.30 54753.57 88888.00 2013-09-14 09:42:55.875 257 12690.05 147.32 54753.55 88888.00 2013-09-14 09:42:56.000 257 12690.10 147.32 54753.53 88888.00 2013-09-14 09:42:56.125 257 12690.02 147.32 54753.53 88888.00 2013-09-14 09:42:56.250 257 12689.98 147.32 54753.55 88888.00 2013-09-14 09:42:56.375 257 12690.02 147.32 54753.53 88888.00 2013-09-14 09:42:56.500 257 12690.00 147.32 54753.53 88888.00 2013-09-14 09:42:56.625 257 12689.95 147.32 54753.55 88888.00 2013-09-14 09:42:56.750 257 12689.92 147.32 54753.53 88888.00 2013-09-14 09:42:56.875 257 12689.92 147.30 54753.53 88888.00 2013-09-14 09:42:57.000 257 12689.95 147.32 54753.53 88888.00 2013-09-14 09:42:57.125 257 12689.88 147.28 54753.50 88888.00 2013-09-14 09:42:57.250 257 12689.85 147.28 54753.50 88888.00 2013-09-14 09:42:57.375 257 12690.00 147.32 54753.55 88888.00 2013-09-14 09:42:57.500 257 12690.02 147.32 54753.55 88888.00 2013-09-14 09:42:57.625 257 12689.98 147.30 54753.50 88888.00 2013-09-14 09:42:57.750 257 12689.95 147.30 54753.53 88888.00 2013-09-14 09:42:57.875 257 12689.92 147.30 54753.50 88888.00 2013-09-14 09:42:58.000 257 12689.92 147.30 54753.47 88888.00 2013-09-14 09:42:58.125 257 12689.95 147.30 54753.47 88888.00 2013-09-14 09:42:58.250 257 12689.98 147.30 54753.47 88888.00 2013-09-14 09:42:58.375 257 12690.00 147.28 54753.47 88888.00 2013-09-14 09:42:58.500 257 12690.02 147.30 54753.45 88888.00 2013-09-14 09:42:58.625 257 12689.98 147.32 54753.45 88888.00 2013-09-14 09:42:58.750 257 12690.00 147.28 54753.45 88888.00 2013-09-14 09:42:58.875 257 12690.05 147.25 54753.43 88888.00 2013-09-14 09:42:59.000 257 12690.08 147.28 54753.45 88888.00 2013-09-14 09:42:59.125 257 12690.05 147.28 54753.47 88888.00 2013-09-14 09:42:59.250 257 12690.00 147.28 54753.47 88888.00 2013-09-14 09:42:59.375 257 12690.00 147.28 54753.47 88888.00 2013-09-14 09:42:59.500 257 12690.02 147.30 54753.47 88888.00 2013-09-14 09:42:59.625 257 12689.98 147.30 54753.47 88888.00 2013-09-14 09:42:59.750 257 12689.95 147.30 54753.47 88888.00 2013-09-14 09:42:59.875 257 12689.92 147.30 54753.47 88888.00 2013-09-14 09:43:00.000 257 12689.95 147.28 54753.43 88888.00 2013-09-14 09:43:00.125 257 12689.92 147.28 54753.43 88888.00 2013-09-14 09:43:00.250 257 12689.95 147.28 54753.47 88888.00 2013-09-14 09:43:00.375 257 12690.00 147.28 54753.45 88888.00 2013-09-14 09:43:00.500 257 12689.98 147.30 54753.43 88888.00 2013-09-14 09:43:00.625 257 12689.92 147.28 54753.40 88888.00 2013-09-14 09:43:00.750 257 12689.92 147.28 54753.40 88888.00 2013-09-14 09:43:00.875 257 12690.00 147.28 54753.40 88888.00 2013-09-14 09:43:01.000 257 12690.00 147.30 54753.38 88888.00 2013-09-14 09:43:01.125 257 12689.95 147.30 54753.40 88888.00 2013-09-14 09:43:01.250 257 12690.00 147.30 54753.43 88888.00 2013-09-14 09:43:01.375 257 12690.08 147.28 54753.45 88888.00 2013-09-14 09:43:01.500 257 12690.08 147.25 54753.43 88888.00 2013-09-14 09:43:01.625 257 12690.00 147.22 54753.38 88888.00 2013-09-14 09:43:01.750 257 12689.98 147.25 54753.40 88888.00 2013-09-14 09:43:01.875 257 12690.02 147.25 54753.40 88888.00 2013-09-14 09:43:02.000 257 12690.02 147.25 54753.38 88888.00 2013-09-14 09:43:02.125 257 12690.00 147.25 54753.38 88888.00 2013-09-14 09:43:02.250 257 12689.95 147.25 54753.40 88888.00 2013-09-14 09:43:02.375 257 12689.95 147.28 54753.38 88888.00 2013-09-14 09:43:02.500 257 12689.92 147.28 54753.38 88888.00 2013-09-14 09:43:02.625 257 12689.92 147.25 54753.35 88888.00 2013-09-14 09:43:02.750 257 12689.92 147.25 54753.38 88888.00 2013-09-14 09:43:02.875 257 12690.00 147.25 54753.35 88888.00 2013-09-14 09:43:03.000 257 12689.98 147.25 54753.32 88888.00 2013-09-14 09:43:03.125 257 12690.00 147.25 54753.32 88888.00 2013-09-14 09:43:03.250 257 12689.92 147.22 54753.35 88888.00 2013-09-14 09:43:03.375 257 12689.90 147.25 54753.35 88888.00 2013-09-14 09:43:03.500 257 12689.92 147.25 54753.35 88888.00 2013-09-14 09:43:03.625 257 12689.95 147.22 54753.32 88888.00 2013-09-14 09:43:03.750 257 12689.95 147.22 54753.30 88888.00 2013-09-14 09:43:03.875 257 12690.00 147.22 54753.35 88888.00 2013-09-14 09:43:04.000 257 12689.98 147.22 54753.35 88888.00 2013-09-14 09:43:04.125 257 12689.95 147.22 54753.32 88888.00 2013-09-14 09:43:04.250 257 12689.92 147.20 54753.28 88888.00 2013-09-14 09:43:04.375 257 12689.92 147.20 54753.28 88888.00 2013-09-14 09:43:04.500 257 12690.00 147.20 54753.28 88888.00 2013-09-14 09:43:04.625 257 12690.02 147.20 54753.28 88888.00 2013-09-14 09:43:04.750 257 12690.02 147.22 54753.30 88888.00 2013-09-14 09:43:04.875 257 12689.98 147.22 54753.30 88888.00 2013-09-14 09:43:05.000 257 12689.98 147.20 54753.28 88888.00 2013-09-14 09:43:05.125 257 12689.95 147.18 54753.28 88888.00 2013-09-14 09:43:05.250 257 12689.90 147.18 54753.28 88888.00 2013-09-14 09:43:05.375 257 12689.95 147.18 54753.28 88888.00 2013-09-14 09:43:05.500 257 12690.00 147.18 54753.28 88888.00 2013-09-14 09:43:05.625 257 12689.95 147.18 54753.25 88888.00 2013-09-14 09:43:05.750 257 12689.92 147.20 54753.28 88888.00 2013-09-14 09:43:05.875 257 12689.95 147.20 54753.25 88888.00 2013-09-14 09:43:06.000 257 12690.02 147.18 54753.25 88888.00 2013-09-14 09:43:06.125 257 12690.02 147.20 54753.25 88888.00 2013-09-14 09:43:06.250 257 12689.95 147.22 54753.30 88888.00 2013-09-14 09:43:06.375 257 12689.98 147.22 54753.28 88888.00 2013-09-14 09:43:06.500 257 12689.98 147.20 54753.25 88888.00 2013-09-14 09:43:06.625 257 12689.95 147.18 54753.22 88888.00 2013-09-14 09:43:06.750 257 12689.92 147.20 54753.20 88888.00 2013-09-14 09:43:06.875 257 12689.92 147.20 54753.22 88888.00 2013-09-14 09:43:07.000 257 12689.95 147.20 54753.25 88888.00 2013-09-14 09:43:07.125 257 12689.90 147.20 54753.25 88888.00 2013-09-14 09:43:07.250 257 12689.85 147.18 54753.25 88888.00 2013-09-14 09:43:07.375 257 12689.88 147.18 54753.22 88888.00 2013-09-14 09:43:07.500 257 12689.90 147.18 54753.25 88888.00 2013-09-14 09:43:07.625 257 12689.95 147.20 54753.22 88888.00 2013-09-14 09:43:07.750 257 12689.98 147.20 54753.22 88888.00 2013-09-14 09:43:07.875 257 12689.95 147.20 54753.22 88888.00 2013-09-14 09:43:08.000 257 12689.88 147.18 54753.20 88888.00 2013-09-14 09:43:08.125 257 12689.80 147.18 54753.20 88888.00 2013-09-14 09:43:08.250 257 12689.75 147.18 54753.22 88888.00 2013-09-14 09:43:08.375 257 12689.77 147.18 54753.22 88888.00 2013-09-14 09:43:08.500 257 12689.80 147.18 54753.22 88888.00 2013-09-14 09:43:08.625 257 12689.83 147.20 54753.25 88888.00 2013-09-14 09:43:08.750 257 12689.83 147.20 54753.20 88888.00 2013-09-14 09:43:08.875 257 12689.80 147.18 54753.15 88888.00 2013-09-14 09:43:09.000 257 12689.80 147.15 54753.15 88888.00 2013-09-14 09:43:09.125 257 12689.77 147.18 54753.20 88888.00 2013-09-14 09:43:09.250 257 12689.73 147.18 54753.22 88888.00 2013-09-14 09:43:09.375 257 12689.80 147.20 54753.22 88888.00 2013-09-14 09:43:09.500 257 12689.77 147.20 54753.22 88888.00 2013-09-14 09:43:09.625 257 12689.73 147.20 54753.20 88888.00 2013-09-14 09:43:09.750 257 12689.70 147.20 54753.20 88888.00 2013-09-14 09:43:09.875 257 12689.70 147.15 54753.20 88888.00 2013-09-14 09:43:10.000 257 12689.75 147.18 54753.18 88888.00 2013-09-14 09:43:10.125 257 12689.77 147.15 54753.18 88888.00 2013-09-14 09:43:10.250 257 12689.75 147.12 54753.18 88888.00 2013-09-14 09:43:10.375 257 12689.73 147.15 54753.18 88888.00 2013-09-14 09:43:10.500 257 12689.70 147.15 54753.18 88888.00 2013-09-14 09:43:10.625 257 12689.75 147.20 54753.22 88888.00 2013-09-14 09:43:10.750 257 12689.80 147.18 54753.22 88888.00 2013-09-14 09:43:10.875 257 12689.83 147.18 54753.20 88888.00 2013-09-14 09:43:11.000 257 12689.75 147.15 54753.15 88888.00 2013-09-14 09:43:11.125 257 12689.73 147.12 54753.15 88888.00 2013-09-14 09:43:11.250 257 12689.77 147.12 54753.15 88888.00 2013-09-14 09:43:11.375 257 12689.83 147.15 54753.15 88888.00 2013-09-14 09:43:11.500 257 12689.85 147.12 54753.15 88888.00 2013-09-14 09:43:11.625 257 12689.83 147.15 54753.15 88888.00 2013-09-14 09:43:11.750 257 12689.80 147.15 54753.12 88888.00 2013-09-14 09:43:11.875 257 12689.73 147.15 54753.10 88888.00 2013-09-14 09:43:12.000 257 12689.73 147.12 54753.07 88888.00 2013-09-14 09:43:12.125 257 12689.83 147.15 54753.07 88888.00 2013-09-14 09:43:12.250 257 12689.80 147.12 54753.12 88888.00 2013-09-14 09:43:12.375 257 12689.80 147.15 54753.07 88888.00 2013-09-14 09:43:12.500 257 12689.80 147.15 54753.12 88888.00 2013-09-14 09:43:12.625 257 12689.80 147.18 54753.15 88888.00 2013-09-14 09:43:12.750 257 12689.83 147.18 54753.12 88888.00 2013-09-14 09:43:12.875 257 12689.83 147.15 54753.10 88888.00 2013-09-14 09:43:13.000 257 12689.80 147.12 54753.07 88888.00 2013-09-14 09:43:13.125 257 12689.75 147.07 54753.03 88888.00 2013-09-14 09:43:13.250 257 12689.67 147.10 54753.10 88888.00 2013-09-14 09:43:13.375 257 12689.73 147.12 54753.10 88888.00 2013-09-14 09:43:13.500 257 12689.77 147.10 54753.07 88888.00 2013-09-14 09:43:13.625 257 12689.75 147.10 54753.03 88888.00 2013-09-14 09:43:13.750 257 12689.70 147.10 54753.05 88888.00 2013-09-14 09:43:13.875 257 12689.65 147.07 54753.03 88888.00 2013-09-14 09:43:14.000 257 12689.67 147.05 54753.00 88888.00 2013-09-14 09:43:14.125 257 12689.73 147.07 54753.07 88888.00 2013-09-14 09:43:14.250 257 12689.70 147.07 54753.10 88888.00 2013-09-14 09:43:14.375 257 12689.73 147.10 54753.05 88888.00 2013-09-14 09:43:14.500 257 12689.73 147.10 54753.07 88888.00 2013-09-14 09:43:14.625 257 12689.73 147.10 54753.07 88888.00 2013-09-14 09:43:14.750 257 12689.70 147.12 54753.07 88888.00 2013-09-14 09:43:14.875 257 12689.70 147.15 54753.10 88888.00 2013-09-14 09:43:15.000 257 12689.67 147.12 54753.07 88888.00 2013-09-14 09:43:15.125 257 12689.67 147.07 54753.00 88888.00 2013-09-14 09:43:15.250 257 12689.67 147.07 54753.03 88888.00 2013-09-14 09:43:15.375 257 12689.77 147.15 54753.05 88888.00 2013-09-14 09:43:15.500 257 12689.77 147.12 54753.05 88888.00 2013-09-14 09:43:15.625 257 12689.70 147.03 54752.97 88888.00 2013-09-14 09:43:15.750 257 12689.65 147.03 54752.97 88888.00 2013-09-14 09:43:15.875 257 12689.67 147.10 54753.05 88888.00 2013-09-14 09:43:16.000 257 12689.75 147.12 54753.07 88888.00 2013-09-14 09:43:16.125 257 12689.77 147.12 54753.05 88888.00 2013-09-14 09:43:16.250 257 12689.67 147.07 54753.00 88888.00 2013-09-14 09:43:16.375 257 12689.67 147.10 54753.00 88888.00 2013-09-14 09:43:16.500 257 12689.67 147.15 54753.05 88888.00 2013-09-14 09:43:16.625 257 12689.73 147.12 54753.03 88888.00 2013-09-14 09:43:16.750 257 12689.73 147.10 54753.03 88888.00 2013-09-14 09:43:16.875 257 12689.73 147.10 54753.00 88888.00 2013-09-14 09:43:17.000 257 12689.73 147.07 54752.97 88888.00 2013-09-14 09:43:17.125 257 12689.73 147.05 54752.97 88888.00 2013-09-14 09:43:17.250 257 12689.67 147.03 54753.00 88888.00 2013-09-14 09:43:17.375 257 12689.70 147.05 54752.97 88888.00 2013-09-14 09:43:17.500 257 12689.70 147.05 54752.97 88888.00 2013-09-14 09:43:17.625 257 12689.70 147.05 54753.00 88888.00 2013-09-14 09:43:17.750 257 12689.73 147.07 54753.03 88888.00 2013-09-14 09:43:17.875 257 12689.70 147.10 54753.03 88888.00 2013-09-14 09:43:18.000 257 12689.67 147.10 54753.00 88888.00 2013-09-14 09:43:18.125 257 12689.70 147.07 54753.00 88888.00 2013-09-14 09:43:18.250 257 12689.70 147.05 54752.97 88888.00 2013-09-14 09:43:18.375 257 12689.67 147.10 54752.97 88888.00 2013-09-14 09:43:18.500 257 12689.65 147.12 54752.97 88888.00 2013-09-14 09:43:18.625 257 12689.62 147.07 54752.95 88888.00 2013-09-14 09:43:18.750 257 12689.62 147.03 54752.95 88888.00 2013-09-14 09:43:18.875 257 12689.58 147.03 54752.95 88888.00 2013-09-14 09:43:19.000 257 12689.60 147.03 54752.93 88888.00 2013-09-14 09:43:19.125 257 12689.67 147.05 54752.95 88888.00 2013-09-14 09:43:19.250 257 12689.67 147.05 54752.97 88888.00 2013-09-14 09:43:19.375 257 12689.67 147.05 54752.93 88888.00 2013-09-14 09:43:19.500 257 12689.65 147.07 54752.95 88888.00 2013-09-14 09:43:19.625 257 12689.62 147.10 54752.95 88888.00 2013-09-14 09:43:19.750 257 12689.62 147.05 54752.93 88888.00 2013-09-14 09:43:19.875 257 12689.62 147.05 54752.93 88888.00 2013-09-14 09:43:20.000 257 12689.65 147.05 54752.90 88888.00 2013-09-14 09:43:20.125 257 12689.73 147.05 54752.93 88888.00 2013-09-14 09:43:20.250 257 12689.70 147.05 54752.93 88888.00 2013-09-14 09:43:20.375 257 12689.67 147.07 54752.93 88888.00 2013-09-14 09:43:20.500 257 12689.58 147.03 54752.93 88888.00 2013-09-14 09:43:20.625 257 12689.62 147.00 54752.88 88888.00 2013-09-14 09:43:20.750 257 12689.67 147.00 54752.90 88888.00 2013-09-14 09:43:20.875 257 12689.65 147.03 54752.95 88888.00 2013-09-14 09:43:21.000 257 12689.67 147.03 54752.93 88888.00 2013-09-14 09:43:21.125 257 12689.73 147.03 54752.93 88888.00 2013-09-14 09:43:21.250 257 12689.73 147.03 54752.93 88888.00 2013-09-14 09:43:21.375 257 12689.75 147.03 54752.90 88888.00 2013-09-14 09:43:21.500 257 12689.67 147.05 54752.90 88888.00 2013-09-14 09:43:21.625 257 12689.62 147.05 54752.90 88888.00 2013-09-14 09:43:21.750 257 12689.60 147.00 54752.85 88888.00 2013-09-14 09:43:21.875 257 12689.62 147.03 54752.88 88888.00 2013-09-14 09:43:22.000 257 12689.60 147.05 54752.88 88888.00 2013-09-14 09:43:22.125 257 12689.65 147.03 54752.90 88888.00 2013-09-14 09:43:22.250 257 12689.65 147.05 54752.93 88888.00 2013-09-14 09:43:22.375 257 12689.65 147.05 54752.90 88888.00 2013-09-14 09:43:22.500 257 12689.65 147.05 54752.90 88888.00 2013-09-14 09:43:22.625 257 12689.65 147.05 54752.90 88888.00 2013-09-14 09:43:22.750 257 12689.65 147.03 54752.85 88888.00 2013-09-14 09:43:22.875 257 12689.65 147.00 54752.88 88888.00 2013-09-14 09:43:23.000 257 12689.62 147.03 54752.88 88888.00 2013-09-14 09:43:23.125 257 12689.62 147.03 54752.88 88888.00 2013-09-14 09:43:23.250 257 12689.60 147.00 54752.90 88888.00 2013-09-14 09:43:23.375 257 12689.70 147.05 54752.88 88888.00 2013-09-14 09:43:23.500 257 12689.65 147.03 54752.85 88888.00 2013-09-14 09:43:23.625 257 12689.55 146.97 54752.82 88888.00 2013-09-14 09:43:23.750 257 12689.55 146.97 54752.80 88888.00 2013-09-14 09:43:23.875 257 12689.55 146.97 54752.85 88888.00 2013-09-14 09:43:24.000 257 12689.58 147.00 54752.82 88888.00 2013-09-14 09:43:24.125 257 12689.65 146.97 54752.85 88888.00 2013-09-14 09:43:24.250 257 12689.65 147.00 54752.88 88888.00 2013-09-14 09:43:24.375 257 12689.58 146.97 54752.82 88888.00 2013-09-14 09:43:24.500 257 12689.50 146.95 54752.80 88888.00 2013-09-14 09:43:24.625 257 12689.55 146.97 54752.85 88888.00 2013-09-14 09:43:24.750 257 12689.62 147.00 54752.85 88888.00 2013-09-14 09:43:24.875 257 12689.67 147.00 54752.82 88888.00 2013-09-14 09:43:25.000 257 12689.77 147.03 54752.85 88888.00 2013-09-14 09:43:25.125 257 12689.70 146.97 54752.82 88888.00 2013-09-14 09:43:25.250 257 12689.55 146.95 54752.80 88888.00 2013-09-14 09:43:25.375 257 12689.58 146.95 54752.80 88888.00 2013-09-14 09:43:25.500 257 12689.60 146.93 54752.80 88888.00 2013-09-14 09:43:25.625 257 12689.60 146.95 54752.78 88888.00 2013-09-14 09:43:25.750 257 12689.58 146.95 54752.80 88888.00 2013-09-14 09:43:25.875 257 12689.62 146.95 54752.82 88888.00 2013-09-14 09:43:26.000 257 12689.67 146.97 54752.82 88888.00 2013-09-14 09:43:26.125 257 12689.67 146.95 54752.82 88888.00 2013-09-14 09:43:26.250 257 12689.60 146.90 54752.80 88888.00 2013-09-14 09:43:26.375 257 12689.58 146.90 54752.78 88888.00 2013-09-14 09:43:26.500 257 12689.55 146.93 54752.78 88888.00 2013-09-14 09:43:26.625 257 12689.58 146.93 54752.78 88888.00 2013-09-14 09:43:26.750 257 12689.60 146.95 54752.78 88888.00 2013-09-14 09:43:26.875 257 12689.62 146.97 54752.80 88888.00 2013-09-14 09:43:27.000 257 12689.65 146.95 54752.78 88888.00 2013-09-14 09:43:27.125 257 12689.60 146.93 54752.78 88888.00 2013-09-14 09:43:27.250 257 12689.52 146.88 54752.78 88888.00 2013-09-14 09:43:27.375 257 12689.55 146.88 54752.75 88888.00 2013-09-14 09:43:27.500 257 12689.58 146.88 54752.78 88888.00 2013-09-14 09:43:27.625 257 12689.58 146.88 54752.80 88888.00 2013-09-14 09:43:27.750 257 12689.62 146.93 54752.78 88888.00 2013-09-14 09:43:27.875 257 12689.73 146.93 54752.78 88888.00 2013-09-14 09:43:28.000 257 12689.73 146.93 54752.78 88888.00 2013-09-14 09:43:28.125 257 12689.65 146.93 54752.75 88888.00 2013-09-14 09:43:28.250 257 12689.62 146.88 54752.75 88888.00 2013-09-14 09:43:28.375 257 12689.62 146.88 54752.75 88888.00 2013-09-14 09:43:28.500 257 12689.70 146.90 54752.78 88888.00 2013-09-14 09:43:28.625 257 12689.67 146.90 54752.78 88888.00 2013-09-14 09:43:28.750 257 12689.67 146.90 54752.75 88888.00 2013-09-14 09:43:28.875 257 12689.65 146.85 54752.75 88888.00 2013-09-14 09:43:29.000 257 12689.58 146.82 54752.72 88888.00 2013-09-14 09:43:29.125 257 12689.52 146.80 54752.72 88888.00 2013-09-14 09:43:29.250 257 12689.52 146.82 54752.72 88888.00 2013-09-14 09:43:29.375 257 12689.55 146.85 54752.78 88888.00 2013-09-14 09:43:29.500 257 12689.52 146.85 54752.75 88888.00 2013-09-14 09:43:29.625 257 12689.52 146.85 54752.72 88888.00 2013-09-14 09:43:29.750 257 12689.52 146.85 54752.72 88888.00 2013-09-14 09:43:29.875 257 12689.58 146.82 54752.70 88888.00 2013-09-14 09:43:30.000 257 12689.60 146.82 54752.68 88888.00 2013-09-14 09:43:30.125 257 12689.58 146.85 54752.70 88888.00 2013-09-14 09:43:30.250 257 12689.58 146.82 54752.72 88888.00 2013-09-14 09:43:30.375 257 12689.60 146.85 54752.72 88888.00 2013-09-14 09:43:30.500 257 12689.60 146.82 54752.72 88888.00 2013-09-14 09:43:30.625 257 12689.60 146.82 54752.70 88888.00 2013-09-14 09:43:30.750 257 12689.60 146.85 54752.70 88888.00 2013-09-14 09:43:30.875 257 12689.52 146.82 54752.65 88888.00 2013-09-14 09:43:31.000 257 12689.52 146.80 54752.62 88888.00 2013-09-14 09:43:31.125 257 12689.52 146.82 54752.65 88888.00 2013-09-14 09:43:31.250 257 12689.58 146.82 54752.70 88888.00 2013-09-14 09:43:31.375 257 12689.65 146.80 54752.68 88888.00 2013-09-14 09:43:31.500 257 12689.62 146.80 54752.68 88888.00 2013-09-14 09:43:31.625 257 12689.60 146.82 54752.70 88888.00 2013-09-14 09:43:31.750 257 12689.60 146.85 54752.72 88888.00 2013-09-14 09:43:31.875 257 12689.60 146.82 54752.72 88888.00 2013-09-14 09:43:32.000 257 12689.60 146.80 54752.70 88888.00 2013-09-14 09:43:32.125 257 12689.58 146.80 54752.70 88888.00 2013-09-14 09:43:32.250 257 12689.55 146.78 54752.68 88888.00 2013-09-14 09:43:32.375 257 12689.60 146.80 54752.68 88888.00 2013-09-14 09:43:32.500 257 12689.58 146.80 54752.65 88888.00 2013-09-14 09:43:32.625 257 12689.58 146.78 54752.65 88888.00 2013-09-14 09:43:32.750 257 12689.58 146.75 54752.62 88888.00 2013-09-14 09:43:32.875 257 12689.62 146.75 54752.62 88888.00 2013-09-14 09:43:33.000 257 12689.62 146.75 54752.62 88888.00 2013-09-14 09:43:33.125 257 12689.65 146.80 54752.65 88888.00 2013-09-14 09:43:33.250 257 12689.62 146.75 54752.65 88888.00 2013-09-14 09:43:33.375 257 12689.70 146.75 54752.65 88888.00 2013-09-14 09:43:33.500 257 12689.70 146.78 54752.65 88888.00 2013-09-14 09:43:33.625 257 12689.65 146.80 54752.62 88888.00 2013-09-14 09:43:33.750 257 12689.58 146.78 54752.62 88888.00 2013-09-14 09:43:33.875 257 12689.58 146.78 54752.62 88888.00 2013-09-14 09:43:34.000 257 12689.60 146.80 54752.62 88888.00 2013-09-14 09:43:34.125 257 12689.55 146.75 54752.60 88888.00 2013-09-14 09:43:34.250 257 12689.48 146.70 54752.57 88888.00 2013-09-14 09:43:34.375 257 12689.60 146.72 54752.57 88888.00 2013-09-14 09:43:34.500 257 12689.67 146.78 54752.62 88888.00 2013-09-14 09:43:34.625 257 12689.62 146.75 54752.55 88888.00 2013-09-14 09:43:34.750 257 12689.58 146.72 54752.55 88888.00 2013-09-14 09:43:34.875 257 12689.62 146.72 54752.60 88888.00 2013-09-14 09:43:35.000 257 12689.67 146.75 54752.60 88888.00 2013-09-14 09:43:35.125 257 12689.60 146.75 54752.60 88888.00 2013-09-14 09:43:35.250 257 12689.52 146.75 54752.62 88888.00 2013-09-14 09:43:35.375 257 12689.55 146.75 54752.60 88888.00 2013-09-14 09:43:35.500 257 12689.62 146.78 54752.57 88888.00 2013-09-14 09:43:35.625 257 12689.70 146.72 54752.57 88888.00 2013-09-14 09:43:35.750 257 12689.65 146.70 54752.55 88888.00 2013-09-14 09:43:35.875 257 12689.65 146.72 54752.57 88888.00 2013-09-14 09:43:36.000 257 12689.62 146.72 54752.55 88888.00 2013-09-14 09:43:36.125 257 12689.60 146.70 54752.57 88888.00 2013-09-14 09:43:36.250 257 12689.58 146.70 54752.57 88888.00 2013-09-14 09:43:36.375 257 12689.62 146.72 54752.57 88888.00 2013-09-14 09:43:36.500 257 12689.67 146.72 54752.55 88888.00 2013-09-14 09:43:36.625 257 12689.65 146.72 54752.53 88888.00 2013-09-14 09:43:36.750 257 12689.65 146.72 54752.50 88888.00 2013-09-14 09:43:36.875 257 12689.65 146.72 54752.53 88888.00 2013-09-14 09:43:37.000 257 12689.67 146.70 54752.55 88888.00 2013-09-14 09:43:37.125 257 12689.70 146.70 54752.55 88888.00 2013-09-14 09:43:37.250 257 12689.62 146.65 54752.53 88888.00 2013-09-14 09:43:37.375 257 12689.65 146.68 54752.50 88888.00 2013-09-14 09:43:37.500 257 12689.67 146.68 54752.53 88888.00 2013-09-14 09:43:37.625 257 12689.70 146.70 54752.55 88888.00 2013-09-14 09:43:37.750 257 12689.70 146.70 54752.53 88888.00 2013-09-14 09:43:37.875 257 12689.70 146.70 54752.53 88888.00 2013-09-14 09:43:38.000 257 12689.65 146.68 54752.55 88888.00 2013-09-14 09:43:38.125 257 12689.65 146.72 54752.55 88888.00 2013-09-14 09:43:38.250 257 12689.65 146.72 54752.53 88888.00 2013-09-14 09:43:38.375 257 12689.62 146.72 54752.50 88888.00 2013-09-14 09:43:38.500 257 12689.65 146.72 54752.50 88888.00 2013-09-14 09:43:38.625 257 12689.60 146.75 54752.50 88888.00 2013-09-14 09:43:38.750 257 12689.62 146.70 54752.50 88888.00 2013-09-14 09:43:38.875 257 12689.67 146.65 54752.47 88888.00 2013-09-14 09:43:39.000 257 12689.73 146.65 54752.47 88888.00 2013-09-14 09:43:39.125 257 12689.77 146.70 54752.50 88888.00 2013-09-14 09:43:39.250 257 12689.70 146.68 54752.47 88888.00 2013-09-14 09:43:39.375 257 12689.70 146.68 54752.45 88888.00 2013-09-14 09:43:39.500 257 12689.67 146.68 54752.47 88888.00 2013-09-14 09:43:39.625 257 12689.73 146.70 54752.50 88888.00 2013-09-14 09:43:39.750 257 12689.70 146.68 54752.47 88888.00 2013-09-14 09:43:39.875 257 12689.70 146.65 54752.45 88888.00 2013-09-14 09:43:40.000 257 12689.70 146.68 54752.47 88888.00 2013-09-14 09:43:40.125 257 12689.67 146.70 54752.47 88888.00 2013-09-14 09:43:40.250 257 12689.65 146.65 54752.43 88888.00 2013-09-14 09:43:40.375 257 12689.67 146.65 54752.43 88888.00 2013-09-14 09:43:40.500 257 12689.70 146.65 54752.43 88888.00 2013-09-14 09:43:40.625 257 12689.67 146.68 54752.43 88888.00 2013-09-14 09:43:40.750 257 12689.67 146.68 54752.43 88888.00 2013-09-14 09:43:40.875 257 12689.67 146.65 54752.43 88888.00 2013-09-14 09:43:41.000 257 12689.70 146.65 54752.43 88888.00 2013-09-14 09:43:41.125 257 12689.73 146.68 54752.45 88888.00 2013-09-14 09:43:41.250 257 12689.67 146.68 54752.45 88888.00 2013-09-14 09:43:41.375 257 12689.67 146.68 54752.47 88888.00 2013-09-14 09:43:41.500 257 12689.70 146.68 54752.47 88888.00 2013-09-14 09:43:41.625 257 12689.77 146.65 54752.45 88888.00 2013-09-14 09:43:41.750 257 12689.75 146.65 54752.43 88888.00 2013-09-14 09:43:41.875 257 12689.67 146.68 54752.45 88888.00 2013-09-14 09:43:42.000 257 12689.62 146.70 54752.47 88888.00 2013-09-14 09:43:42.125 257 12689.62 146.68 54752.43 88888.00 2013-09-14 09:43:42.250 257 12689.60 146.62 54752.43 88888.00 2013-09-14 09:43:42.375 257 12689.60 146.60 54752.38 88888.00 2013-09-14 09:43:42.500 257 12689.55 146.60 54752.38 88888.00 2013-09-14 09:43:42.625 257 12689.60 146.60 54752.40 88888.00 2013-09-14 09:43:42.750 257 12689.62 146.60 54752.43 88888.00 2013-09-14 09:43:42.875 257 12689.67 146.60 54752.40 88888.00 2013-09-14 09:43:43.000 257 12689.67 146.60 54752.38 88888.00 2013-09-14 09:43:43.125 257 12689.67 146.57 54752.40 88888.00 2013-09-14 09:43:43.250 257 12689.62 146.55 54752.40 88888.00 2013-09-14 09:43:43.375 257 12689.62 146.55 54752.38 88888.00 2013-09-14 09:43:43.500 257 12689.65 146.57 54752.38 88888.00 2013-09-14 09:43:43.625 257 12689.67 146.60 54752.40 88888.00 2013-09-14 09:43:43.750 257 12689.70 146.60 54752.40 88888.00 2013-09-14 09:43:43.875 257 12689.65 146.60 54752.40 88888.00 2013-09-14 09:43:44.000 257 12689.62 146.60 54752.38 88888.00 2013-09-14 09:43:44.125 257 12689.62 146.57 54752.38 88888.00 2013-09-14 09:43:44.250 257 12689.65 146.57 54752.38 88888.00 2013-09-14 09:43:44.375 257 12689.70 146.57 54752.35 88888.00 2013-09-14 09:43:44.500 257 12689.67 146.60 54752.35 88888.00 2013-09-14 09:43:44.625 257 12689.65 146.60 54752.38 88888.00 2013-09-14 09:43:44.750 257 12689.67 146.60 54752.38 88888.00 2013-09-14 09:43:44.875 257 12689.73 146.57 54752.35 88888.00 2013-09-14 09:43:45.000 257 12689.77 146.57 54752.35 88888.00 2013-09-14 09:43:45.125 257 12689.75 146.55 54752.35 88888.00 2013-09-14 09:43:45.250 257 12689.70 146.57 54752.40 88888.00 2013-09-14 09:43:45.375 257 12689.70 146.57 54752.38 88888.00 2013-09-14 09:43:45.500 257 12689.73 146.60 54752.38 88888.00 2013-09-14 09:43:45.625 257 12689.75 146.57 54752.35 88888.00 2013-09-14 09:43:45.750 257 12689.77 146.55 54752.38 88888.00 2013-09-14 09:43:45.875 257 12689.80 146.55 54752.38 88888.00 2013-09-14 09:43:46.000 257 12689.83 146.55 54752.35 88888.00 2013-09-14 09:43:46.125 257 12689.77 146.53 54752.32 88888.00 2013-09-14 09:43:46.250 257 12689.70 146.50 54752.32 88888.00 2013-09-14 09:43:46.375 257 12689.75 146.53 54752.32 88888.00 2013-09-14 09:43:46.500 257 12689.77 146.55 54752.35 88888.00 2013-09-14 09:43:46.625 257 12689.77 146.55 54752.35 88888.00 2013-09-14 09:43:46.750 257 12689.75 146.53 54752.35 88888.00 2013-09-14 09:43:46.875 257 12689.75 146.53 54752.32 88888.00 2013-09-14 09:43:47.000 257 12689.77 146.53 54752.35 88888.00 2013-09-14 09:43:47.125 257 12689.83 146.55 54752.35 88888.00 2013-09-14 09:43:47.250 257 12689.85 146.53 54752.32 88888.00 2013-09-14 09:43:47.375 257 12689.83 146.53 54752.30 88888.00 2013-09-14 09:43:47.500 257 12689.77 146.53 54752.30 88888.00 2013-09-14 09:43:47.625 257 12689.75 146.53 54752.30 88888.00 2013-09-14 09:43:47.750 257 12689.75 146.53 54752.30 88888.00 2013-09-14 09:43:47.875 257 12689.77 146.57 54752.30 88888.00 2013-09-14 09:43:48.000 257 12689.73 146.57 54752.30 88888.00 2013-09-14 09:43:48.125 257 12689.67 146.50 54752.30 88888.00 2013-09-14 09:43:48.250 257 12689.67 146.53 54752.32 88888.00 2013-09-14 09:43:48.375 257 12689.75 146.53 54752.32 88888.00 2013-09-14 09:43:48.500 257 12689.75 146.53 54752.30 88888.00 2013-09-14 09:43:48.625 257 12689.73 146.50 54752.30 88888.00 2013-09-14 09:43:48.750 257 12689.77 146.53 54752.28 88888.00 2013-09-14 09:43:48.875 257 12689.83 146.53 54752.30 88888.00 2013-09-14 09:43:49.000 257 12689.80 146.50 54752.28 88888.00 2013-09-14 09:43:49.125 257 12689.77 146.50 54752.28 88888.00 2013-09-14 09:43:49.250 257 12689.80 146.47 54752.28 88888.00 2013-09-14 09:43:49.375 257 12689.85 146.50 54752.22 88888.00 2013-09-14 09:43:49.500 257 12689.83 146.47 54752.20 88888.00 2013-09-14 09:43:49.625 257 12689.83 146.47 54752.22 88888.00 2013-09-14 09:43:49.750 257 12689.90 146.53 54752.28 88888.00 2013-09-14 09:43:49.875 257 12689.85 146.53 54752.28 88888.00 2013-09-14 09:43:50.000 257 12689.83 146.53 54752.25 88888.00 2013-09-14 09:43:50.125 257 12689.88 146.53 54752.28 88888.00 2013-09-14 09:43:50.250 257 12689.95 146.50 54752.28 88888.00 2013-09-14 09:43:50.375 257 12689.95 146.47 54752.25 88888.00 2013-09-14 09:43:50.500 257 12689.88 146.47 54752.22 88888.00 2013-09-14 09:43:50.625 257 12689.80 146.47 54752.25 88888.00 2013-09-14 09:43:50.750 257 12689.80 146.47 54752.25 88888.00 2013-09-14 09:43:50.875 257 12689.83 146.47 54752.25 88888.00 2013-09-14 09:43:51.000 257 12689.88 146.50 54752.22 88888.00 2013-09-14 09:43:51.125 257 12689.83 146.50 54752.22 88888.00 2013-09-14 09:43:51.250 257 12689.80 146.47 54752.22 88888.00 2013-09-14 09:43:51.375 257 12689.85 146.47 54752.22 88888.00 2013-09-14 09:43:51.500 257 12689.88 146.45 54752.20 88888.00 2013-09-14 09:43:51.625 257 12689.90 146.47 54752.20 88888.00 2013-09-14 09:43:51.750 257 12689.95 146.50 54752.20 88888.00 2013-09-14 09:43:51.875 257 12689.95 146.47 54752.20 88888.00 2013-09-14 09:43:52.000 257 12689.95 146.50 54752.20 88888.00 2013-09-14 09:43:52.125 257 12689.95 146.50 54752.22 88888.00 2013-09-14 09:43:52.250 257 12689.92 146.50 54752.20 88888.00 2013-09-14 09:43:52.375 257 12689.88 146.50 54752.20 88888.00 2013-09-14 09:43:52.500 257 12689.85 146.47 54752.18 88888.00 2013-09-14 09:43:52.625 257 12689.92 146.47 54752.20 88888.00 2013-09-14 09:43:52.750 257 12689.98 146.50 54752.18 88888.00 2013-09-14 09:43:52.875 257 12690.00 146.50 54752.15 88888.00 2013-09-14 09:43:53.000 257 12689.98 146.47 54752.15 88888.00 2013-09-14 09:43:53.125 257 12689.98 146.45 54752.20 88888.00 2013-09-14 09:43:53.250 257 12689.92 146.45 54752.20 88888.00 2013-09-14 09:43:53.375 257 12689.92 146.45 54752.18 88888.00 2013-09-14 09:43:53.500 257 12689.85 146.45 54752.18 88888.00 2013-09-14 09:43:53.625 257 12689.88 146.47 54752.18 88888.00 2013-09-14 09:43:53.750 257 12689.92 146.47 54752.18 88888.00 2013-09-14 09:43:53.875 257 12689.90 146.50 54752.18 88888.00 2013-09-14 09:43:54.000 257 12689.95 146.47 54752.18 88888.00 2013-09-14 09:43:54.125 257 12689.95 146.47 54752.18 88888.00 2013-09-14 09:43:54.250 257 12690.00 146.50 54752.22 88888.00 2013-09-14 09:43:54.375 257 12690.05 146.47 54752.20 88888.00 2013-09-14 09:43:54.500 257 12690.05 146.45 54752.15 88888.00 2013-09-14 09:43:54.625 257 12690.02 146.47 54752.18 88888.00 2013-09-14 09:43:54.750 257 12690.05 146.47 54752.15 88888.00 2013-09-14 09:43:54.875 257 12690.12 146.47 54752.18 88888.00 2013-09-14 09:43:55.000 257 12690.23 146.47 54752.18 88888.00 2013-09-14 09:43:55.125 257 12690.23 146.47 54752.15 88888.00 2013-09-14 09:43:55.250 257 12690.12 146.47 54752.15 88888.00 2013-09-14 09:43:55.375 257 12690.12 146.47 54752.18 88888.00 2013-09-14 09:43:55.500 257 12690.17 146.47 54752.18 88888.00 2013-09-14 09:43:55.625 257 12690.17 146.47 54752.18 88888.00 2013-09-14 09:43:55.750 257 12690.17 146.47 54752.12 88888.00 2013-09-14 09:43:55.875 257 12690.20 146.45 54752.15 88888.00 2013-09-14 09:43:56.000 257 12690.15 146.45 54752.12 88888.00 2013-09-14 09:43:56.125 257 12690.10 146.43 54752.10 88888.00 2013-09-14 09:43:56.250 257 12690.08 146.45 54752.15 88888.00 2013-09-14 09:43:56.375 257 12690.12 146.47 54752.15 88888.00 2013-09-14 09:43:56.500 257 12690.17 146.47 54752.12 88888.00 2013-09-14 09:43:56.625 257 12690.20 146.45 54752.15 88888.00 2013-09-14 09:43:56.750 257 12690.20 146.43 54752.15 88888.00 2013-09-14 09:43:56.875 257 12690.25 146.45 54752.12 88888.00 2013-09-14 09:43:57.000 257 12690.27 146.47 54752.12 88888.00 2013-09-14 09:43:57.125 257 12690.25 146.45 54752.12 88888.00 2013-09-14 09:43:57.250 257 12690.23 146.40 54752.10 88888.00 2013-09-14 09:43:57.375 257 12690.27 146.43 54752.07 88888.00 2013-09-14 09:43:57.500 257 12690.25 146.45 54752.10 88888.00 2013-09-14 09:43:57.625 257 12690.25 146.43 54752.07 88888.00 2013-09-14 09:43:57.750 257 12690.25 146.45 54752.10 88888.00 2013-09-14 09:43:57.875 257 12690.27 146.47 54752.12 88888.00 2013-09-14 09:43:58.000 257 12690.30 146.45 54752.10 88888.00 2013-09-14 09:43:58.125 257 12690.35 146.45 54752.12 88888.00 2013-09-14 09:43:58.250 257 12690.33 146.47 54752.12 88888.00 2013-09-14 09:43:58.375 257 12690.27 146.47 54752.10 88888.00 2013-09-14 09:43:58.500 257 12690.27 146.47 54752.10 88888.00 2013-09-14 09:43:58.625 257 12690.30 146.47 54752.12 88888.00 2013-09-14 09:43:58.750 257 12690.25 146.47 54752.12 88888.00 2013-09-14 09:43:58.875 257 12690.23 146.47 54752.12 88888.00 2013-09-14 09:43:59.000 257 12690.25 146.47 54752.12 88888.00 2013-09-14 09:43:59.125 257 12690.27 146.47 54752.10 88888.00 2013-09-14 09:43:59.250 257 12690.27 146.47 54752.07 88888.00 2013-09-14 09:43:59.375 257 12690.27 146.47 54752.10 88888.00 2013-09-14 09:43:59.500 257 12690.27 146.45 54752.12 88888.00 2013-09-14 09:43:59.625 257 12690.27 146.47 54752.10 88888.00 2013-09-14 09:43:59.750 257 12690.25 146.47 54752.10 88888.00 2013-09-14 09:43:59.875 257 12690.33 146.47 54752.10 88888.00 2013-09-14 09:44:00.000 257 12690.33 146.47 54752.07 88888.00 2013-09-14 09:44:00.125 257 12690.35 146.45 54752.07 88888.00 2013-09-14 09:44:00.250 257 12690.30 146.45 54752.10 88888.00 2013-09-14 09:44:00.375 257 12690.33 146.47 54752.10 88888.00 2013-09-14 09:44:00.500 257 12690.33 146.45 54752.10 88888.00 2013-09-14 09:44:00.625 257 12690.35 146.50 54752.10 88888.00 2013-09-14 09:44:00.750 257 12690.35 146.47 54752.07 88888.00 2013-09-14 09:44:00.875 257 12690.35 146.43 54752.03 88888.00 2013-09-14 09:44:01.000 257 12690.35 146.43 54752.05 88888.00 2013-09-14 09:44:01.125 257 12690.45 146.50 54752.10 88888.00 2013-09-14 09:44:01.250 257 12690.45 146.50 54752.12 88888.00 2013-09-14 09:44:01.375 257 12690.40 146.45 54752.10 88888.00 2013-09-14 09:44:01.500 257 12690.33 146.45 54752.10 88888.00 2013-09-14 09:44:01.625 257 12690.35 146.45 54752.05 88888.00 2013-09-14 09:44:01.750 257 12690.35 146.47 54752.07 88888.00 2013-09-14 09:44:01.875 257 12690.42 146.50 54752.07 88888.00 2013-09-14 09:44:02.000 257 12690.38 146.47 54752.05 88888.00 2013-09-14 09:44:02.125 257 12690.38 146.47 54752.07 88888.00 2013-09-14 09:44:02.250 257 12690.48 146.50 54752.07 88888.00 2013-09-14 09:44:02.375 257 12690.52 146.55 54752.10 88888.00 2013-09-14 09:44:02.500 257 12690.45 146.50 54752.10 88888.00 2013-09-14 09:44:02.625 257 12690.42 146.47 54752.05 88888.00 2013-09-14 09:44:02.750 257 12690.45 146.47 54752.05 88888.00 2013-09-14 09:44:02.875 257 12690.45 146.50 54752.07 88888.00 2013-09-14 09:44:03.000 257 12690.48 146.50 54752.05 88888.00 2013-09-14 09:44:03.125 257 12690.42 146.47 54752.05 88888.00 2013-09-14 09:44:03.250 257 12690.38 146.45 54752.05 88888.00 2013-09-14 09:44:03.375 257 12690.40 146.50 54752.07 88888.00 2013-09-14 09:44:03.500 257 12690.40 146.50 54752.10 88888.00 2013-09-14 09:44:03.625 257 12690.45 146.50 54752.07 88888.00 2013-09-14 09:44:03.750 257 12690.48 146.47 54752.07 88888.00 2013-09-14 09:44:03.875 257 12690.50 146.47 54752.07 88888.00 2013-09-14 09:44:04.000 257 12690.52 146.47 54752.05 88888.00 2013-09-14 09:44:04.125 257 12690.50 146.50 54752.07 88888.00 2013-09-14 09:44:04.250 257 12690.50 146.47 54752.05 88888.00 2013-09-14 09:44:04.375 257 12690.50 146.47 54752.05 88888.00 2013-09-14 09:44:04.500 257 12690.55 146.47 54752.03 88888.00 2013-09-14 09:44:04.625 257 12690.55 146.50 54752.00 88888.00 2013-09-14 09:44:04.750 257 12690.52 146.50 54752.03 88888.00 2013-09-14 09:44:04.875 257 12690.48 146.50 54752.03 88888.00 2013-09-14 09:44:05.000 257 12690.52 146.47 54752.00 88888.00 2013-09-14 09:44:05.125 257 12690.52 146.47 54752.00 88888.00 2013-09-14 09:44:05.250 257 12690.42 146.45 54752.00 88888.00 2013-09-14 09:44:05.375 257 12690.50 146.47 54752.00 88888.00 2013-09-14 09:44:05.500 257 12690.55 146.47 54752.00 88888.00 2013-09-14 09:44:05.625 257 12690.50 146.47 54752.00 88888.00 2013-09-14 09:44:05.750 257 12690.42 146.47 54752.00 88888.00 2013-09-14 09:44:05.875 257 12690.48 146.47 54752.03 88888.00 2013-09-14 09:44:06.000 257 12690.50 146.47 54752.03 88888.00 2013-09-14 09:44:06.125 257 12690.52 146.47 54752.00 88888.00 2013-09-14 09:44:06.250 257 12690.52 146.47 54752.00 88888.00 2013-09-14 09:44:06.375 257 12690.58 146.50 54752.00 88888.00 2013-09-14 09:44:06.500 257 12690.55 146.47 54752.00 88888.00 2013-09-14 09:44:06.625 257 12690.58 146.47 54752.00 88888.00 2013-09-14 09:44:06.750 257 12690.60 146.47 54752.00 88888.00 2013-09-14 09:44:06.875 257 12690.62 146.50 54752.03 88888.00 2013-09-14 09:44:07.000 257 12690.62 146.47 54752.00 88888.00 2013-09-14 09:44:07.125 257 12690.55 146.45 54751.97 88888.00 2013-09-14 09:44:07.250 257 12690.50 146.45 54751.95 88888.00 2013-09-14 09:44:07.375 257 12690.58 146.47 54751.95 88888.00 2013-09-14 09:44:07.500 257 12690.60 146.50 54752.00 88888.00 2013-09-14 09:44:07.625 257 12690.60 146.50 54752.00 88888.00 2013-09-14 09:44:07.750 257 12690.62 146.53 54752.00 88888.00 2013-09-14 09:44:07.875 257 12690.60 146.53 54752.03 88888.00 2013-09-14 09:44:08.000 257 12690.60 146.47 54752.00 88888.00 2013-09-14 09:44:08.125 257 12690.60 146.47 54752.00 88888.00 2013-09-14 09:44:08.250 257 12690.70 146.45 54752.00 88888.00 2013-09-14 09:44:08.375 257 12690.75 146.50 54751.97 88888.00 2013-09-14 09:44:08.500 257 12690.75 146.47 54751.97 88888.00 2013-09-14 09:44:08.625 257 12690.70 146.47 54752.05 88888.00 2013-09-14 09:44:08.750 257 12690.67 146.45 54752.07 88888.00 2013-09-14 09:44:08.875 257 12690.75 146.47 54752.03 88888.00 2013-09-14 09:44:09.000 257 12690.73 146.47 54752.00 88888.00 2013-09-14 09:44:09.125 257 12690.65 146.47 54751.97 88888.00 2013-09-14 09:44:09.250 257 12690.70 146.47 54752.00 88888.00 2013-09-14 09:44:09.375 257 12690.80 146.50 54752.00 88888.00 2013-09-14 09:44:09.500 257 12690.75 146.45 54752.00 88888.00 2013-09-14 09:44:09.625 257 12690.75 146.45 54752.00 88888.00 2013-09-14 09:44:09.750 257 12690.73 146.45 54751.97 88888.00 2013-09-14 09:44:09.875 257 12690.75 146.45 54752.00 88888.00 2013-09-14 09:44:10.000 257 12690.83 146.45 54751.97 88888.00 2013-09-14 09:44:10.125 257 12690.85 146.47 54752.03 88888.00 2013-09-14 09:44:10.250 257 12690.75 146.45 54752.03 88888.00 2013-09-14 09:44:10.375 257 12690.75 146.47 54752.03 88888.00 2013-09-14 09:44:10.500 257 12690.83 146.47 54752.03 88888.00 2013-09-14 09:44:10.625 257 12690.80 146.45 54751.97 88888.00 2013-09-14 09:44:10.750 257 12690.80 146.45 54752.00 88888.00 2013-09-14 09:44:10.875 257 12690.83 146.45 54752.00 88888.00 2013-09-14 09:44:11.000 257 12690.83 146.45 54751.97 88888.00 2013-09-14 09:44:11.125 257 12690.80 146.43 54751.97 88888.00 2013-09-14 09:44:11.250 257 12690.80 146.43 54752.00 88888.00 2013-09-14 09:44:11.375 257 12690.83 146.43 54752.00 88888.00 2013-09-14 09:44:11.500 257 12690.80 146.45 54752.00 88888.00 2013-09-14 09:44:11.625 257 12690.83 146.47 54752.00 88888.00 2013-09-14 09:44:11.750 257 12690.92 146.47 54752.00 88888.00 2013-09-14 09:44:11.875 257 12690.92 146.43 54751.97 88888.00 2013-09-14 09:44:12.000 257 12690.88 146.43 54751.97 88888.00 2013-09-14 09:44:12.125 257 12690.90 146.45 54752.03 88888.00 2013-09-14 09:44:12.250 257 12690.85 146.40 54751.97 88888.00 2013-09-14 09:44:12.375 257 12690.92 146.43 54752.00 88888.00 2013-09-14 09:44:12.500 257 12690.90 146.43 54751.97 88888.00 2013-09-14 09:44:12.625 257 12690.90 146.45 54751.95 88888.00 2013-09-14 09:44:12.750 257 12690.88 146.45 54751.95 88888.00 2013-09-14 09:44:12.875 257 12690.90 146.45 54751.97 88888.00 2013-09-14 09:44:13.000 257 12690.92 146.45 54751.97 88888.00 2013-09-14 09:44:13.125 257 12690.90 146.47 54751.97 88888.00 2013-09-14 09:44:13.250 257 12690.88 146.45 54751.97 88888.00 2013-09-14 09:44:13.375 257 12690.92 146.43 54751.95 88888.00 2013-09-14 09:44:13.500 257 12690.90 146.43 54751.95 88888.00 2013-09-14 09:44:13.625 257 12690.88 146.40 54751.95 88888.00 2013-09-14 09:44:13.750 257 12690.92 146.40 54751.95 88888.00 2013-09-14 09:44:13.875 257 12690.92 146.40 54751.95 88888.00 2013-09-14 09:44:14.000 257 12690.92 146.43 54751.97 88888.00 2013-09-14 09:44:14.125 257 12690.95 146.40 54751.97 88888.00 2013-09-14 09:44:14.250 257 12690.92 146.38 54751.97 88888.00 2013-09-14 09:44:14.375 257 12690.95 146.40 54751.97 88888.00 2013-09-14 09:44:14.500 257 12690.92 146.43 54751.95 88888.00 2013-09-14 09:44:14.625 257 12690.90 146.40 54751.95 88888.00 2013-09-14 09:44:14.750 257 12690.92 146.43 54751.97 88888.00 2013-09-14 09:44:14.875 257 12690.98 146.40 54751.95 88888.00 2013-09-14 09:44:15.000 257 12690.92 146.38 54751.93 88888.00 2013-09-14 09:44:15.125 257 12690.90 146.38 54751.93 88888.00 2013-09-14 09:44:15.250 257 12690.88 146.38 54751.93 88888.00 2013-09-14 09:44:15.375 257 12690.88 146.40 54751.93 88888.00 2013-09-14 09:44:15.500 257 12690.88 146.40 54751.95 88888.00 2013-09-14 09:44:15.625 257 12690.98 146.40 54751.97 88888.00 2013-09-14 09:44:15.750 257 12691.00 146.38 54751.97 88888.00 2013-09-14 09:44:15.875 257 12691.00 146.40 54751.95 88888.00 2013-09-14 09:44:16.000 257 12690.95 146.38 54751.90 88888.00 2013-09-14 09:44:16.125 257 12690.88 146.40 54751.93 88888.00 2013-09-14 09:44:16.250 257 12690.75 146.38 54751.93 88888.00 2013-09-14 09:44:16.375 257 12690.80 146.40 54751.97 88888.00 2013-09-14 09:44:16.500 257 12690.90 146.43 54752.03 88888.00 2013-09-14 09:44:16.625 257 12691.02 146.40 54752.00 88888.00 2013-09-14 09:44:16.750 257 12690.95 146.38 54751.97 88888.00 2013-09-14 09:44:16.875 257 12690.88 146.38 54751.95 88888.00 2013-09-14 09:44:17.000 257 12690.92 146.38 54751.97 88888.00 2013-09-14 09:44:17.125 257 12690.98 146.40 54751.95 88888.00 2013-09-14 09:44:17.250 257 12690.95 146.43 54752.00 88888.00 2013-09-14 09:44:17.375 257 12690.98 146.45 54752.03 88888.00 2013-09-14 09:44:17.500 257 12690.95 146.43 54751.97 88888.00 2013-09-14 09:44:17.625 257 12690.98 146.38 54751.97 88888.00 2013-09-14 09:44:17.750 257 12690.95 146.38 54751.97 88888.00 2013-09-14 09:44:17.875 257 12691.02 146.40 54752.00 88888.00 2013-09-14 09:44:18.000 257 12691.12 146.40 54751.97 88888.00 2013-09-14 09:44:18.125 257 12691.08 146.40 54751.97 88888.00 2013-09-14 09:44:18.250 257 12691.02 146.38 54751.97 88888.00 2013-09-14 09:44:18.375 257 12691.05 146.38 54751.97 88888.00 2013-09-14 09:44:18.500 257 12691.10 146.38 54752.00 88888.00 2013-09-14 09:44:18.625 257 12691.12 146.43 54752.00 88888.00 2013-09-14 09:44:18.750 257 12691.12 146.40 54751.97 88888.00 2013-09-14 09:44:18.875 257 12691.08 146.38 54751.97 88888.00 2013-09-14 09:44:19.000 257 12691.02 146.38 54751.97 88888.00 2013-09-14 09:44:19.125 257 12690.95 146.28 54751.88 88888.00 2013-09-14 09:44:19.250 257 12690.98 146.32 54751.95 88888.00 2013-09-14 09:44:19.375 257 12691.05 146.35 54751.97 88888.00 2013-09-14 09:44:19.500 257 12691.10 146.38 54752.00 88888.00 2013-09-14 09:44:19.625 257 12691.15 146.38 54752.00 88888.00 2013-09-14 09:44:19.750 257 12691.12 146.38 54751.97 88888.00 2013-09-14 09:44:19.875 257 12691.08 146.38 54751.95 88888.00 2013-09-14 09:44:20.000 257 12691.10 146.35 54751.93 88888.00 2013-09-14 09:44:20.125 257 12691.17 146.40 54751.97 88888.00 2013-09-14 09:44:20.250 257 12691.20 146.40 54751.97 88888.00 2013-09-14 09:44:20.375 257 12691.20 146.43 54751.97 88888.00 2013-09-14 09:44:20.500 257 12691.08 146.38 54751.95 88888.00 2013-09-14 09:44:20.625 257 12691.02 146.35 54751.95 88888.00 2013-09-14 09:44:20.750 257 12691.05 146.35 54751.97 88888.00 2013-09-14 09:44:20.875 257 12691.17 146.38 54752.00 88888.00 2013-09-14 09:44:21.000 257 12691.17 146.40 54751.97 88888.00 2013-09-14 09:44:21.125 257 12691.15 146.40 54751.97 88888.00 2013-09-14 09:44:21.250 257 12691.10 146.38 54751.97 88888.00 2013-09-14 09:44:21.375 257 12691.15 146.40 54751.95 88888.00 2013-09-14 09:44:21.500 257 12691.15 146.38 54751.95 88888.00 2013-09-14 09:44:21.625 257 12691.15 146.38 54751.95 88888.00 2013-09-14 09:44:21.750 257 12691.15 146.38 54751.95 88888.00 2013-09-14 09:44:21.875 257 12691.08 146.35 54751.95 88888.00 2013-09-14 09:44:22.000 257 12691.10 146.38 54751.95 88888.00 2013-09-14 09:44:22.125 257 12691.15 146.35 54751.95 88888.00 2013-09-14 09:44:22.250 257 12691.15 146.38 54751.97 88888.00 2013-09-14 09:44:22.375 257 12691.23 146.38 54752.00 88888.00 2013-09-14 09:44:22.500 257 12691.23 146.40 54752.00 88888.00 2013-09-14 09:44:22.625 257 12691.15 146.38 54751.95 88888.00 2013-09-14 09:44:22.750 257 12691.17 146.38 54751.97 88888.00 2013-09-14 09:44:22.875 257 12691.25 146.40 54752.03 88888.00 2013-09-14 09:44:23.000 257 12691.25 146.38 54751.97 88888.00 2013-09-14 09:44:23.125 257 12691.15 146.35 54751.97 88888.00 2013-09-14 09:44:23.250 257 12691.17 146.35 54751.97 88888.00 2013-09-14 09:44:23.375 257 12691.20 146.40 54751.97 88888.00 2013-09-14 09:44:23.500 257 12691.20 146.38 54752.00 88888.00 2013-09-14 09:44:23.625 257 12691.23 146.38 54752.00 88888.00 2013-09-14 09:44:23.750 257 12691.23 146.38 54751.97 88888.00 2013-09-14 09:44:23.875 257 12691.23 146.35 54751.97 88888.00 2013-09-14 09:44:24.000 257 12691.23 146.38 54751.97 88888.00 2013-09-14 09:44:24.125 257 12691.20 146.38 54751.97 88888.00 2013-09-14 09:44:24.250 257 12691.10 146.32 54751.95 88888.00 2013-09-14 09:44:24.375 257 12691.15 146.32 54751.97 88888.00 2013-09-14 09:44:24.500 257 12691.17 146.35 54751.97 88888.00 2013-09-14 09:44:24.625 257 12691.17 146.32 54751.95 88888.00 2013-09-14 09:44:24.750 257 12691.17 146.32 54751.93 88888.00 2013-09-14 09:44:24.875 257 12691.12 146.32 54751.97 88888.00 2013-09-14 09:44:25.000 257 12691.15 146.32 54751.97 88888.00 2013-09-14 09:44:25.125 257 12691.25 146.35 54752.00 88888.00 2013-09-14 09:44:25.250 257 12691.30 146.32 54751.97 88888.00 2013-09-14 09:44:25.375 257 12691.38 146.35 54752.00 88888.00 2013-09-14 09:44:25.500 257 12691.35 146.35 54751.97 88888.00 2013-09-14 09:44:25.625 257 12691.33 146.32 54752.00 88888.00 2013-09-14 09:44:25.750 257 12691.33 146.32 54751.97 88888.00 2013-09-14 09:44:25.875 257 12691.33 146.35 54751.97 88888.00 2013-09-14 09:44:26.000 257 12691.27 146.32 54751.97 88888.00 2013-09-14 09:44:26.125 257 12691.25 146.32 54751.97 88888.00 2013-09-14 09:44:26.250 257 12691.27 146.30 54751.97 88888.00 2013-09-14 09:44:26.375 257 12691.33 146.30 54751.97 88888.00 2013-09-14 09:44:26.500 257 12691.40 146.35 54752.00 88888.00 2013-09-14 09:44:26.625 257 12691.42 146.35 54752.03 88888.00 2013-09-14 09:44:26.750 257 12691.40 146.35 54752.03 88888.00 2013-09-14 09:44:26.875 257 12691.40 146.32 54752.00 88888.00 2013-09-14 09:44:27.000 257 12691.35 146.28 54751.95 88888.00 2013-09-14 09:44:27.125 257 12691.35 146.25 54751.95 88888.00 2013-09-14 09:44:27.250 257 12691.38 146.30 54752.00 88888.00 2013-09-14 09:44:27.375 257 12691.38 146.32 54752.00 88888.00 2013-09-14 09:44:27.500 257 12691.35 146.30 54751.97 88888.00 2013-09-14 09:44:27.625 257 12691.30 146.30 54751.95 88888.00 2013-09-14 09:44:27.750 257 12691.35 146.30 54752.03 88888.00 2013-09-14 09:44:27.875 257 12691.35 146.35 54752.03 88888.00 2013-09-14 09:44:28.000 257 12691.38 146.32 54752.00 88888.00 2013-09-14 09:44:28.125 257 12691.38 146.30 54752.00 88888.00 2013-09-14 09:44:28.250 257 12691.33 146.28 54752.00 88888.00 2013-09-14 09:44:28.375 257 12691.35 146.28 54752.00 88888.00 2013-09-14 09:44:28.500 257 12691.33 146.30 54752.03 88888.00 2013-09-14 09:44:28.625 257 12691.35 146.32 54752.03 88888.00 2013-09-14 09:44:28.750 257 12691.38 146.30 54752.00 88888.00 2013-09-14 09:44:28.875 257 12691.35 146.28 54752.00 88888.00 2013-09-14 09:44:29.000 257 12691.33 146.25 54752.00 88888.00 2013-09-14 09:44:29.125 257 12691.33 146.25 54751.97 88888.00 2013-09-14 09:44:29.250 257 12691.33 146.25 54752.00 88888.00 2013-09-14 09:44:29.375 257 12691.30 146.22 54752.00 88888.00 2013-09-14 09:44:29.500 257 12691.27 146.25 54752.00 88888.00 2013-09-14 09:44:29.625 257 12691.33 146.28 54752.00 88888.00 2013-09-14 09:44:29.750 257 12691.33 146.28 54752.00 88888.00 2013-09-14 09:44:29.875 257 12691.35 146.25 54751.97 88888.00 2013-09-14 09:44:30.000 257 12691.42 146.25 54752.00 88888.00 2013-09-14 09:44:30.125 257 12691.48 146.28 54752.03 88888.00 2013-09-14 09:44:30.250 257 12691.42 146.25 54752.00 88888.00 2013-09-14 09:44:30.375 257 12691.42 146.28 54752.00 88888.00 2013-09-14 09:44:30.500 257 12691.40 146.25 54752.00 88888.00 2013-09-14 09:44:30.625 257 12691.42 146.25 54752.00 88888.00 2013-09-14 09:44:30.750 257 12691.50 146.25 54752.00 88888.00 2013-09-14 09:44:30.875 257 12691.50 146.28 54752.05 88888.00 2013-09-14 09:44:31.000 257 12691.42 146.28 54752.05 88888.00 2013-09-14 09:44:31.125 257 12691.42 146.25 54752.03 88888.00 2013-09-14 09:44:31.250 257 12691.40 146.25 54752.05 88888.00 2013-09-14 09:44:31.375 257 12691.40 146.30 54752.07 88888.00 2013-09-14 09:44:31.500 257 12691.42 146.28 54752.05 88888.00 2013-09-14 09:44:31.625 257 12691.42 146.22 54752.03 88888.00 2013-09-14 09:44:31.750 257 12691.45 146.25 54752.03 88888.00 2013-09-14 09:44:31.875 257 12691.45 146.20 54752.03 88888.00 2013-09-14 09:44:32.000 257 12691.42 146.22 54752.03 88888.00 2013-09-14 09:44:32.125 257 12691.40 146.25 54752.05 88888.00 2013-09-14 09:44:32.250 257 12691.35 146.20 54752.03 88888.00 2013-09-14 09:44:32.375 257 12691.38 146.18 54752.03 88888.00 2013-09-14 09:44:32.500 257 12691.45 146.20 54752.03 88888.00 2013-09-14 09:44:32.625 257 12691.48 146.22 54752.03 88888.00 2013-09-14 09:44:32.750 257 12691.42 146.20 54752.00 88888.00 2013-09-14 09:44:32.875 257 12691.42 146.20 54752.00 88888.00 2013-09-14 09:44:33.000 257 12691.38 146.18 54751.97 88888.00 2013-09-14 09:44:33.125 257 12691.42 146.20 54752.00 88888.00 2013-09-14 09:44:33.250 257 12691.48 146.20 54752.03 88888.00 2013-09-14 09:44:33.375 257 12691.50 146.18 54751.97 88888.00 2013-09-14 09:44:33.500 257 12691.45 146.15 54751.97 88888.00 2013-09-14 09:44:33.625 257 12691.42 146.18 54752.03 88888.00 2013-09-14 09:44:33.750 257 12691.50 146.18 54752.03 88888.00 2013-09-14 09:44:33.875 257 12691.45 146.18 54752.00 88888.00 2013-09-14 09:44:34.000 257 12691.45 146.18 54752.03 88888.00 2013-09-14 09:44:34.125 257 12691.48 146.18 54752.03 88888.00 2013-09-14 09:44:34.250 257 12691.50 146.10 54752.03 88888.00 2013-09-14 09:44:34.375 257 12691.42 146.12 54752.00 88888.00 2013-09-14 09:44:34.500 257 12691.40 146.12 54752.00 88888.00 2013-09-14 09:44:34.625 257 12691.40 146.15 54752.00 88888.00 2013-09-14 09:44:34.750 257 12691.45 146.18 54752.03 88888.00 2013-09-14 09:44:34.875 257 12691.50 146.15 54752.00 88888.00 2013-09-14 09:44:35.000 257 12691.48 146.15 54752.03 88888.00 2013-09-14 09:44:35.125 257 12691.45 146.10 54752.03 88888.00 2013-09-14 09:44:35.250 257 12691.48 146.07 54752.05 88888.00 2013-09-14 09:44:35.375 257 12691.52 146.10 54752.03 88888.00 2013-09-14 09:44:35.500 257 12691.55 146.07 54752.00 88888.00 2013-09-14 09:44:35.625 257 12691.58 146.07 54752.00 88888.00 2013-09-14 09:44:35.750 257 12691.60 146.10 54752.00 88888.00 2013-09-14 09:44:35.875 257 12691.58 146.07 54752.03 88888.00 2013-09-14 09:44:36.000 257 12691.55 146.07 54752.03 88888.00 2013-09-14 09:44:36.125 257 12691.45 146.07 54752.03 88888.00 2013-09-14 09:44:36.250 257 12691.40 146.03 54752.00 88888.00 2013-09-14 09:44:36.375 257 12691.45 146.05 54752.03 88888.00 2013-09-14 09:44:36.500 257 12691.50 146.07 54752.05 88888.00 2013-09-14 09:44:36.625 257 12691.50 146.07 54752.05 88888.00 2013-09-14 09:44:36.750 257 12691.52 146.05 54752.05 88888.00 2013-09-14 09:44:36.875 257 12691.55 146.05 54752.05 88888.00 2013-09-14 09:44:37.000 257 12691.60 146.03 54752.05 88888.00 2013-09-14 09:44:37.125 257 12691.62 146.03 54752.05 88888.00 2013-09-14 09:44:37.250 257 12691.58 145.97 54752.05 88888.00 2013-09-14 09:44:37.375 257 12691.58 146.00 54752.03 88888.00 2013-09-14 09:44:37.500 257 12691.58 146.00 54752.05 88888.00 2013-09-14 09:44:37.625 257 12691.50 146.00 54752.03 88888.00 2013-09-14 09:44:37.750 257 12691.50 146.00 54752.00 88888.00 2013-09-14 09:44:37.875 257 12691.52 146.00 54752.00 88888.00 2013-09-14 09:44:38.000 257 12691.50 146.00 54752.00 88888.00 2013-09-14 09:44:38.125 257 12691.52 146.00 54752.05 88888.00 2013-09-14 09:44:38.250 257 12691.58 145.95 54752.07 88888.00 2013-09-14 09:44:38.375 257 12691.52 145.95 54752.05 88888.00 2013-09-14 09:44:38.500 257 12691.45 145.97 54752.05 88888.00 2013-09-14 09:44:38.625 257 12691.48 145.97 54752.07 88888.00 2013-09-14 09:44:38.750 257 12691.58 145.97 54752.07 88888.00 2013-09-14 09:44:38.875 257 12691.60 145.97 54752.05 88888.00 2013-09-14 09:44:39.000 257 12691.58 145.95 54752.03 88888.00 2013-09-14 09:44:39.125 257 12691.52 145.93 54752.05 88888.00 2013-09-14 09:44:39.250 257 12691.50 145.95 54752.07 88888.00 2013-09-14 09:44:39.375 257 12691.50 145.95 54752.07 88888.00 2013-09-14 09:44:39.500 257 12691.45 145.93 54752.05 88888.00 2013-09-14 09:44:39.625 257 12691.48 145.90 54752.07 88888.00 2013-09-14 09:44:39.750 257 12691.55 145.93 54752.07 88888.00 2013-09-14 09:44:39.875 257 12691.62 145.95 54752.07 88888.00 2013-09-14 09:44:40.000 257 12691.60 145.95 54752.05 88888.00 2013-09-14 09:44:40.125 257 12691.65 145.90 54752.05 88888.00 2013-09-14 09:44:40.250 257 12691.60 145.88 54752.05 88888.00 2013-09-14 09:44:40.375 257 12691.52 145.88 54752.05 88888.00 2013-09-14 09:44:40.500 257 12691.48 145.88 54752.05 88888.00 2013-09-14 09:44:40.625 257 12691.42 145.88 54752.03 88888.00 2013-09-14 09:44:40.750 257 12691.42 145.85 54752.03 88888.00 2013-09-14 09:44:40.875 257 12691.48 145.88 54752.05 88888.00 2013-09-14 09:44:41.000 257 12691.52 145.88 54752.07 88888.00 2013-09-14 09:44:41.125 257 12691.52 145.85 54752.03 88888.00 2013-09-14 09:44:41.250 257 12691.50 145.80 54752.05 88888.00 2013-09-14 09:44:41.375 257 12691.50 145.80 54752.03 88888.00 2013-09-14 09:44:41.500 257 12691.52 145.80 54752.03 88888.00 2013-09-14 09:44:41.625 257 12691.58 145.82 54752.03 88888.00 2013-09-14 09:44:41.750 257 12691.55 145.82 54752.03 88888.00 2013-09-14 09:44:41.875 257 12691.52 145.85 54752.05 88888.00 2013-09-14 09:44:42.000 257 12691.60 145.80 54752.03 88888.00 2013-09-14 09:44:42.125 257 12691.60 145.82 54752.05 88888.00 2013-09-14 09:44:42.250 257 12691.55 145.80 54752.03 88888.00 2013-09-14 09:44:42.375 257 12691.52 145.80 54752.03 88888.00 2013-09-14 09:44:42.500 257 12691.55 145.75 54752.00 88888.00 2013-09-14 09:44:42.625 257 12691.62 145.72 54752.03 88888.00 2013-09-14 09:44:42.750 257 12691.67 145.72 54752.05 88888.00 2013-09-14 09:44:42.875 257 12691.58 145.72 54752.03 88888.00 2013-09-14 09:44:43.000 257 12691.55 145.72 54752.03 88888.00 2013-09-14 09:44:43.125 257 12691.55 145.72 54752.05 88888.00 2013-09-14 09:44:43.250 257 12691.48 145.72 54752.03 88888.00 2013-09-14 09:44:43.375 257 12691.55 145.75 54752.05 88888.00 2013-09-14 09:44:43.500 257 12691.58 145.75 54752.05 88888.00 2013-09-14 09:44:43.625 257 12691.52 145.72 54752.03 88888.00 2013-09-14 09:44:43.750 257 12691.52 145.70 54752.03 88888.00 2013-09-14 09:44:43.875 257 12691.50 145.68 54752.05 88888.00 2013-09-14 09:44:44.000 257 12691.52 145.68 54752.05 88888.00 2013-09-14 09:44:44.125 257 12691.55 145.70 54752.05 88888.00 2013-09-14 09:44:44.250 257 12691.50 145.70 54752.07 88888.00 2013-09-14 09:44:44.375 257 12691.55 145.70 54752.05 88888.00 2013-09-14 09:44:44.500 257 12691.58 145.68 54752.05 88888.00 2013-09-14 09:44:44.625 257 12691.55 145.65 54752.05 88888.00 2013-09-14 09:44:44.750 257 12691.52 145.62 54752.05 88888.00 2013-09-14 09:44:44.875 257 12691.52 145.62 54752.05 88888.00 2013-09-14 09:44:45.000 257 12691.42 145.65 54752.05 88888.00 2013-09-14 09:44:45.125 257 12691.40 145.65 54752.05 88888.00 2013-09-14 09:44:45.250 257 12691.50 145.62 54752.07 88888.00 2013-09-14 09:44:45.375 257 12691.65 145.65 54752.10 88888.00 2013-09-14 09:44:45.500 257 12691.62 145.65 54752.10 88888.00 2013-09-14 09:44:45.625 257 12691.60 145.62 54752.07 88888.00 2013-09-14 09:44:45.750 257 12691.60 145.62 54752.07 88888.00 2013-09-14 09:44:45.875 257 12691.60 145.60 54752.07 88888.00 2013-09-14 09:44:46.000 257 12691.60 145.60 54752.05 88888.00 2013-09-14 09:44:46.125 257 12691.55 145.62 54752.05 88888.00 2013-09-14 09:44:46.250 257 12691.58 145.62 54752.07 88888.00 2013-09-14 09:44:46.375 257 12691.65 145.60 54752.05 88888.00 2013-09-14 09:44:46.500 257 12691.60 145.65 54752.07 88888.00 2013-09-14 09:44:46.625 257 12691.55 145.65 54752.10 88888.00 2013-09-14 09:44:46.750 257 12691.50 145.62 54752.07 88888.00 2013-09-14 09:44:46.875 257 12691.48 145.57 54752.05 88888.00 2013-09-14 09:44:47.000 257 12691.55 145.55 54752.03 88888.00 2013-09-14 09:44:47.125 257 12691.62 145.57 54752.07 88888.00 2013-09-14 09:44:47.250 257 12691.62 145.57 54752.10 88888.00 2013-09-14 09:44:47.375 257 12691.70 145.57 54752.07 88888.00 2013-09-14 09:44:47.500 257 12691.65 145.53 54752.05 88888.00 2013-09-14 09:44:47.625 257 12691.67 145.55 54752.07 88888.00 2013-09-14 09:44:47.750 257 12691.73 145.55 54752.07 88888.00 2013-09-14 09:44:47.875 257 12691.73 145.53 54752.05 88888.00 2013-09-14 09:44:48.000 257 12691.77 145.53 54752.05 88888.00 2013-09-14 09:44:48.125 257 12691.75 145.53 54752.10 88888.00 2013-09-14 09:44:48.250 257 12691.67 145.50 54752.10 88888.00 2013-09-14 09:44:48.375 257 12691.75 145.50 54752.07 88888.00 2013-09-14 09:44:48.500 257 12691.67 145.47 54752.07 88888.00 2013-09-14 09:44:48.625 257 12691.55 145.50 54752.10 88888.00 2013-09-14 09:44:48.750 257 12691.58 145.50 54752.10 88888.00 2013-09-14 09:44:48.875 257 12691.55 145.50 54752.07 88888.00 2013-09-14 09:44:49.000 257 12691.60 145.47 54752.05 88888.00 2013-09-14 09:44:49.125 257 12691.62 145.47 54752.07 88888.00 2013-09-14 09:44:49.250 257 12691.62 145.43 54752.03 88888.00 2013-09-14 09:44:49.375 257 12691.58 145.43 54752.00 88888.00 2013-09-14 09:44:49.500 257 12691.62 145.45 54752.03 88888.00 2013-09-14 09:44:49.625 257 12691.70 145.50 54752.10 88888.00 2013-09-14 09:44:49.750 257 12691.67 145.50 54752.10 88888.00 2013-09-14 09:44:49.875 257 12691.65 145.47 54752.07 88888.00 2013-09-14 09:44:50.000 257 12691.65 145.45 54752.05 88888.00 2013-09-14 09:44:50.125 257 12691.70 145.47 54752.05 88888.00 2013-09-14 09:44:50.250 257 12691.67 145.45 54752.05 88888.00 2013-09-14 09:44:50.375 257 12691.67 145.45 54752.05 88888.00 2013-09-14 09:44:50.500 257 12691.62 145.45 54752.07 88888.00 2013-09-14 09:44:50.625 257 12691.65 145.40 54752.07 88888.00 2013-09-14 09:44:50.750 257 12691.62 145.38 54752.07 88888.00 2013-09-14 09:44:50.875 257 12691.62 145.40 54752.05 88888.00 2013-09-14 09:44:51.000 257 12691.62 145.43 54752.05 88888.00 2013-09-14 09:44:51.125 257 12691.65 145.43 54752.07 88888.00 2013-09-14 09:44:51.250 257 12691.67 145.43 54752.10 88888.00 2013-09-14 09:44:51.375 257 12691.70 145.43 54752.10 88888.00 2013-09-14 09:44:51.500 257 12691.73 145.38 54752.05 88888.00 2013-09-14 09:44:51.625 257 12691.73 145.35 54752.05 88888.00 2013-09-14 09:44:51.750 257 12691.73 145.35 54752.07 88888.00 2013-09-14 09:44:51.875 257 12691.73 145.38 54752.05 88888.00 2013-09-14 09:44:52.000 257 12691.67 145.38 54752.05 88888.00 2013-09-14 09:44:52.125 257 12691.70 145.35 54752.05 88888.00 2013-09-14 09:44:52.250 257 12691.65 145.32 54752.05 88888.00 2013-09-14 09:44:52.375 257 12691.67 145.35 54752.07 88888.00 2013-09-14 09:44:52.500 257 12691.73 145.38 54752.10 88888.00 2013-09-14 09:44:52.625 257 12691.75 145.35 54752.07 88888.00 2013-09-14 09:44:52.750 257 12691.73 145.32 54752.07 88888.00 2013-09-14 09:44:52.875 257 12691.67 145.32 54752.07 88888.00 2013-09-14 09:44:53.000 257 12691.67 145.30 54752.05 88888.00 2013-09-14 09:44:53.125 257 12691.77 145.30 54752.05 88888.00 2013-09-14 09:44:53.250 257 12691.80 145.30 54752.10 88888.00 2013-09-14 09:44:53.375 257 12691.85 145.32 54752.10 88888.00 2013-09-14 09:44:53.500 257 12691.83 145.30 54752.07 88888.00 2013-09-14 09:44:53.625 257 12691.75 145.25 54752.05 88888.00 2013-09-14 09:44:53.750 257 12691.70 145.25 54752.05 88888.00 2013-09-14 09:44:53.875 257 12691.70 145.25 54752.07 88888.00 2013-09-14 09:44:54.000 257 12691.65 145.25 54752.07 88888.00 2013-09-14 09:44:54.125 257 12691.65 145.28 54752.07 88888.00 2013-09-14 09:44:54.250 257 12691.62 145.22 54752.05 88888.00 2013-09-14 09:44:54.375 257 12691.62 145.18 54752.00 88888.00 2013-09-14 09:44:54.500 257 12691.65 145.22 54752.05 88888.00 2013-09-14 09:44:54.625 257 12691.70 145.25 54752.07 88888.00 2013-09-14 09:44:54.750 257 12691.67 145.22 54752.07 88888.00 2013-09-14 09:44:54.875 257 12691.67 145.20 54752.03 88888.00 2013-09-14 09:44:55.000 257 12691.73 145.20 54752.03 88888.00 2013-09-14 09:44:55.125 257 12691.77 145.22 54752.03 88888.00 2013-09-14 09:44:55.250 257 12691.75 145.25 54752.07 88888.00 2013-09-14 09:44:55.375 257 12691.73 145.28 54752.07 88888.00 2013-09-14 09:44:55.500 257 12691.73 145.28 54752.07 88888.00 2013-09-14 09:44:55.625 257 12691.77 145.22 54752.07 88888.00 2013-09-14 09:44:55.750 257 12691.75 145.20 54752.05 88888.00 2013-09-14 09:44:55.875 257 12691.75 145.20 54752.05 88888.00 2013-09-14 09:44:56.000 257 12691.75 145.22 54752.05 88888.00 2013-09-14 09:44:56.125 257 12691.75 145.20 54752.05 88888.00 2013-09-14 09:44:56.250 257 12691.73 145.18 54752.05 88888.00 2013-09-14 09:44:56.375 257 12691.77 145.18 54752.03 88888.00 2013-09-14 09:44:56.500 257 12691.75 145.15 54752.05 88888.00 2013-09-14 09:44:56.625 257 12691.80 145.20 54752.07 88888.00 2013-09-14 09:44:56.750 257 12691.77 145.18 54752.07 88888.00 2013-09-14 09:44:56.875 257 12691.75 145.15 54752.05 88888.00 2013-09-14 09:44:57.000 257 12691.77 145.15 54752.05 88888.00 2013-09-14 09:44:57.125 257 12691.75 145.15 54752.05 88888.00 2013-09-14 09:44:57.250 257 12691.70 145.12 54752.05 88888.00 2013-09-14 09:44:57.375 257 12691.73 145.15 54752.05 88888.00 2013-09-14 09:44:57.500 257 12691.73 145.10 54752.05 88888.00 2013-09-14 09:44:57.625 257 12691.77 145.12 54752.05 88888.00 2013-09-14 09:44:57.750 257 12691.83 145.15 54752.05 88888.00 2013-09-14 09:44:57.875 257 12691.85 145.12 54752.05 88888.00 2013-09-14 09:44:58.000 257 12691.77 145.10 54752.03 88888.00 2013-09-14 09:44:58.125 257 12691.73 145.07 54752.05 88888.00 2013-09-14 09:44:58.250 257 12691.75 145.10 54752.05 88888.00 2013-09-14 09:44:58.375 257 12691.75 145.07 54752.05 88888.00 2013-09-14 09:44:58.500 257 12691.75 145.07 54752.03 88888.00 2013-09-14 09:44:58.625 257 12691.77 145.10 54752.03 88888.00 2013-09-14 09:44:58.750 257 12691.75 145.07 54752.03 88888.00 2013-09-14 09:44:58.875 257 12691.77 145.05 54752.00 88888.00 2013-09-14 09:44:59.000 257 12691.83 145.05 54752.03 88888.00 2013-09-14 09:44:59.125 257 12691.77 145.05 54752.03 88888.00 2013-09-14 09:44:59.250 257 12691.70 145.03 54752.00 88888.00 2013-09-14 09:44:59.375 257 12691.70 145.03 54751.97 88888.00 2013-09-14 09:44:59.500 257 12691.67 145.00 54752.00 88888.00 2013-09-14 09:44:59.625 257 12691.75 145.00 54752.00 88888.00 2013-09-14 09:44:59.750 257 12691.77 145.03 54752.05 88888.00 2013-09-14 09:44:59.875 257 12691.70 145.00 54752.03 88888.00 2013-09-14 09:45:00.000 257 12691.70 145.00 54752.00 88888.00 2013-09-14 09:45:00.125 257 12691.73 144.97 54751.97 88888.00 2013-09-14 09:45:00.250 257 12691.70 144.97 54752.00 88888.00 2013-09-14 09:45:00.375 257 12691.73 144.97 54752.00 88888.00 2013-09-14 09:45:00.500 257 12691.75 145.00 54752.03 88888.00 2013-09-14 09:45:00.625 257 12691.75 145.00 54752.05 88888.00 2013-09-14 09:45:00.750 257 12691.77 144.97 54752.05 88888.00 2013-09-14 09:45:00.875 257 12691.77 144.95 54752.05 88888.00 2013-09-14 09:45:01.000 257 12691.75 145.00 54752.07 88888.00 2013-09-14 09:45:01.125 257 12691.75 145.03 54752.10 88888.00 2013-09-14 09:45:01.250 257 12691.75 144.97 54752.05 88888.00 2013-09-14 09:45:01.375 257 12691.83 144.97 54752.03 88888.00 2013-09-14 09:45:01.500 257 12691.85 144.95 54752.00 88888.00 2013-09-14 09:45:01.625 257 12691.77 144.95 54752.00 88888.00 2013-09-14 09:45:01.750 257 12691.77 144.97 54752.03 88888.00 2013-09-14 09:45:01.875 257 12691.88 144.97 54752.03 88888.00 2013-09-14 09:45:02.000 257 12691.90 144.93 54752.00 88888.00 2013-09-14 09:45:02.125 257 12691.88 144.90 54752.00 88888.00 2013-09-14 09:45:02.250 257 12691.83 144.90 54752.00 88888.00 2013-09-14 09:45:02.375 257 12691.85 144.93 54752.00 88888.00 2013-09-14 09:45:02.500 257 12691.85 144.90 54752.03 88888.00 2013-09-14 09:45:02.625 257 12691.83 144.90 54752.00 88888.00 2013-09-14 09:45:02.750 257 12691.85 144.90 54752.00 88888.00 2013-09-14 09:45:02.875 257 12691.90 144.95 54752.03 88888.00 2013-09-14 09:45:03.000 257 12691.92 144.95 54752.03 88888.00 2013-09-14 09:45:03.125 257 12691.90 144.93 54752.00 88888.00 2013-09-14 09:45:03.250 257 12691.83 144.88 54751.97 88888.00 2013-09-14 09:45:03.375 257 12691.88 144.88 54751.97 88888.00 2013-09-14 09:45:03.500 257 12691.90 144.90 54752.00 88888.00 2013-09-14 09:45:03.625 257 12691.90 144.90 54752.03 88888.00 2013-09-14 09:45:03.750 257 12691.88 144.90 54752.03 88888.00 2013-09-14 09:45:03.875 257 12691.85 144.90 54751.97 88888.00 2013-09-14 09:45:04.000 257 12691.83 144.90 54751.97 88888.00 2013-09-14 09:45:04.125 257 12691.88 144.93 54752.00 88888.00 2013-09-14 09:45:04.250 257 12691.90 144.90 54752.00 88888.00 2013-09-14 09:45:04.375 257 12691.90 144.88 54752.00 88888.00 2013-09-14 09:45:04.500 257 12691.90 144.85 54751.97 88888.00 2013-09-14 09:45:04.625 257 12691.83 144.82 54751.95 88888.00 2013-09-14 09:45:04.750 257 12691.83 144.85 54751.95 88888.00 2013-09-14 09:45:04.875 257 12691.83 144.85 54751.95 88888.00 2013-09-14 09:45:05.000 257 12691.83 144.88 54751.97 88888.00 2013-09-14 09:45:05.125 257 12691.83 144.90 54752.00 88888.00 2013-09-14 09:45:05.250 257 12691.83 144.88 54752.00 88888.00 2013-09-14 09:45:05.375 257 12691.92 144.82 54751.97 88888.00 2013-09-14 09:45:05.500 257 12691.95 144.80 54751.95 88888.00 2013-09-14 09:45:05.625 257 12691.83 144.82 54751.97 88888.00 2013-09-14 09:45:05.750 257 12691.83 144.82 54751.97 88888.00 2013-09-14 09:45:05.875 257 12691.85 144.80 54751.95 88888.00 2013-09-14 09:45:06.000 257 12691.85 144.80 54751.95 88888.00 2013-09-14 09:45:06.125 257 12691.88 144.80 54751.97 88888.00 2013-09-14 09:45:06.250 257 12691.92 144.80 54751.97 88888.00 2013-09-14 09:45:06.375 257 12691.95 144.80 54751.97 88888.00 2013-09-14 09:45:06.500 257 12691.90 144.80 54751.97 88888.00 2013-09-14 09:45:06.625 257 12691.83 144.80 54751.97 88888.00 2013-09-14 09:45:06.750 257 12691.83 144.80 54751.97 88888.00 2013-09-14 09:45:06.875 257 12691.90 144.80 54752.00 88888.00 2013-09-14 09:45:07.000 257 12691.92 144.82 54751.97 88888.00 2013-09-14 09:45:07.125 257 12691.90 144.80 54751.97 88888.00 2013-09-14 09:45:07.250 257 12691.88 144.80 54751.95 88888.00 2013-09-14 09:45:07.375 257 12691.90 144.82 54751.95 88888.00 2013-09-14 09:45:07.500 257 12691.92 144.82 54751.97 88888.00 2013-09-14 09:45:07.625 257 12691.90 144.82 54751.97 88888.00 2013-09-14 09:45:07.750 257 12691.90 144.80 54751.95 88888.00 2013-09-14 09:45:07.875 257 12691.95 144.78 54751.95 88888.00 2013-09-14 09:45:08.000 257 12692.00 144.75 54751.93 88888.00 2013-09-14 09:45:08.125 257 12691.98 144.75 54751.95 88888.00 2013-09-14 09:45:08.250 257 12691.95 144.75 54751.95 88888.00 2013-09-14 09:45:08.375 257 12692.00 144.78 54751.95 88888.00 2013-09-14 09:45:08.500 257 12691.95 144.78 54751.95 88888.00 2013-09-14 09:45:08.625 257 12691.95 144.75 54751.93 88888.00 2013-09-14 09:45:08.750 257 12692.02 144.75 54751.97 88888.00 2013-09-14 09:45:08.875 257 12692.00 144.75 54751.95 88888.00 2013-09-14 09:45:09.000 257 12691.98 144.75 54751.93 88888.00 2013-09-14 09:45:09.125 257 12691.92 144.75 54751.95 88888.00 2013-09-14 09:45:09.250 257 12691.88 144.70 54751.95 88888.00 2013-09-14 09:45:09.375 257 12691.95 144.72 54751.97 88888.00 2013-09-14 09:45:09.500 257 12692.00 144.75 54751.97 88888.00 2013-09-14 09:45:09.625 257 12691.98 144.72 54751.95 88888.00 2013-09-14 09:45:09.750 257 12691.90 144.70 54751.95 88888.00 2013-09-14 09:45:09.875 257 12691.90 144.68 54751.95 88888.00 2013-09-14 09:45:10.000 257 12691.92 144.70 54751.95 88888.00 2013-09-14 09:45:10.125 257 12691.95 144.68 54751.95 88888.00 2013-09-14 09:45:10.250 257 12691.92 144.65 54751.95 88888.00 2013-09-14 09:45:10.375 257 12691.98 144.65 54751.95 88888.00 2013-09-14 09:45:10.500 257 12691.98 144.68 54751.95 88888.00 2013-09-14 09:45:10.625 257 12691.92 144.65 54751.95 88888.00 2013-09-14 09:45:10.750 257 12691.92 144.68 54751.93 88888.00 2013-09-14 09:45:10.875 257 12692.00 144.65 54751.95 88888.00 2013-09-14 09:45:11.000 257 12692.02 144.62 54751.90 88888.00 2013-09-14 09:45:11.125 257 12692.00 144.62 54751.90 88888.00 2013-09-14 09:45:11.250 257 12692.00 144.62 54751.90 88888.00 2013-09-14 09:45:11.375 257 12692.08 144.62 54751.93 88888.00 2013-09-14 09:45:11.500 257 12692.10 144.57 54751.95 88888.00 2013-09-14 09:45:11.625 257 12692.10 144.60 54751.93 88888.00 2013-09-14 09:45:11.750 257 12692.05 144.60 54751.90 88888.00 2013-09-14 09:45:11.875 257 12692.05 144.60 54751.93 88888.00 2013-09-14 09:45:12.000 257 12692.05 144.60 54751.90 88888.00 2013-09-14 09:45:12.125 257 12692.05 144.57 54751.90 88888.00 2013-09-14 09:45:12.250 257 12692.05 144.55 54751.90 88888.00 2013-09-14 09:45:12.375 257 12692.10 144.60 54751.93 88888.00 2013-09-14 09:45:12.500 257 12692.10 144.65 54751.95 88888.00 2013-09-14 09:45:12.625 257 12692.08 144.62 54751.95 88888.00 2013-09-14 09:45:12.750 257 12692.05 144.57 54751.93 88888.00 2013-09-14 09:45:12.875 257 12692.02 144.57 54751.90 88888.00 2013-09-14 09:45:13.000 257 12692.02 144.57 54751.90 88888.00 2013-09-14 09:45:13.125 257 12692.10 144.55 54751.90 88888.00 2013-09-14 09:45:13.250 257 12692.08 144.53 54751.90 88888.00 2013-09-14 09:45:13.375 257 12692.10 144.55 54751.90 88888.00 2013-09-14 09:45:13.500 257 12692.08 144.57 54751.93 88888.00 2013-09-14 09:45:13.625 257 12692.02 144.55 54751.90 88888.00 2013-09-14 09:45:13.750 257 12692.08 144.53 54751.90 88888.00 2013-09-14 09:45:13.875 257 12692.12 144.55 54751.93 88888.00 2013-09-14 09:45:14.000 257 12692.17 144.57 54751.95 88888.00 2013-09-14 09:45:14.125 257 12692.17 144.55 54751.97 88888.00 2013-09-14 09:45:14.250 257 12692.15 144.53 54751.95 88888.00 2013-09-14 09:45:14.375 257 12692.10 144.47 54751.93 88888.00 2013-09-14 09:45:14.500 257 12692.15 144.50 54751.90 88888.00 2013-09-14 09:45:14.625 257 12692.20 144.53 54751.93 88888.00 2013-09-14 09:45:14.750 257 12692.10 144.50 54751.90 88888.00 2013-09-14 09:45:14.875 257 12692.10 144.47 54751.88 88888.00 2013-09-14 09:45:15.000 257 12692.10 144.53 54751.90 88888.00 2013-09-14 09:45:15.125 257 12692.10 144.53 54751.90 88888.00 2013-09-14 09:45:15.250 257 12692.08 144.47 54751.90 88888.00 2013-09-14 09:45:15.375 257 12692.10 144.50 54751.93 88888.00 2013-09-14 09:45:15.500 257 12692.08 144.50 54751.95 88888.00 2013-09-14 09:45:15.625 257 12692.05 144.50 54751.90 88888.00 2013-09-14 09:45:15.750 257 12692.02 144.47 54751.90 88888.00 2013-09-14 09:45:15.875 257 12692.10 144.50 54751.95 88888.00 2013-09-14 09:45:16.000 257 12692.15 144.50 54751.93 88888.00 2013-09-14 09:45:16.125 257 12692.15 144.50 54751.93 88888.00 2013-09-14 09:45:16.250 257 12692.12 144.45 54751.93 88888.00 2013-09-14 09:45:16.375 257 12692.20 144.47 54751.93 88888.00 2013-09-14 09:45:16.500 257 12692.23 144.43 54751.88 88888.00 2013-09-14 09:45:16.625 257 12692.17 144.40 54751.85 88888.00 2013-09-14 09:45:16.750 257 12692.23 144.45 54751.85 88888.00 2013-09-14 09:45:16.875 257 12692.30 144.47 54751.88 88888.00 2013-09-14 09:45:17.000 257 12692.35 144.45 54751.88 88888.00 2013-09-14 09:45:17.125 257 12692.27 144.40 54751.82 88888.00 2013-09-14 09:45:17.250 257 12692.23 144.40 54751.88 88888.00 2013-09-14 09:45:17.375 257 12692.20 144.45 54751.88 88888.00 2013-09-14 09:45:17.500 257 12692.17 144.45 54751.93 88888.00 2013-09-14 09:45:17.625 257 12692.25 144.43 54751.90 88888.00 2013-09-14 09:45:17.750 257 12692.30 144.40 54751.90 88888.00 2013-09-14 09:45:17.875 257 12692.25 144.40 54751.88 88888.00 2013-09-14 09:45:18.000 257 12692.25 144.40 54751.85 88888.00 2013-09-14 09:45:18.125 257 12692.27 144.40 54751.88 88888.00 2013-09-14 09:45:18.250 257 12692.25 144.38 54751.90 88888.00 2013-09-14 09:45:18.375 257 12692.30 144.38 54751.85 88888.00 2013-09-14 09:45:18.500 257 12692.27 144.38 54751.85 88888.00 2013-09-14 09:45:18.625 257 12692.27 144.40 54751.85 88888.00 2013-09-14 09:45:18.750 257 12692.27 144.40 54751.85 88888.00 2013-09-14 09:45:18.875 257 12692.30 144.38 54751.88 88888.00 2013-09-14 09:45:19.000 257 12692.30 144.38 54751.88 88888.00 2013-09-14 09:45:19.125 257 12692.30 144.35 54751.88 88888.00 2013-09-14 09:45:19.250 257 12692.20 144.35 54751.88 88888.00 2013-09-14 09:45:19.375 257 12692.20 144.38 54751.85 88888.00 2013-09-14 09:45:19.500 257 12692.23 144.38 54751.88 88888.00 2013-09-14 09:45:19.625 257 12692.25 144.35 54751.85 88888.00 2013-09-14 09:45:19.750 257 12692.27 144.35 54751.85 88888.00 2013-09-14 09:45:19.875 257 12692.27 144.32 54751.82 88888.00 2013-09-14 09:45:20.000 257 12692.35 144.32 54751.82 88888.00 2013-09-14 09:45:20.125 257 12692.35 144.38 54751.88 88888.00 2013-09-14 09:45:20.250 257 12692.30 144.35 54751.85 88888.00 2013-09-14 09:45:20.375 257 12692.27 144.38 54751.85 88888.00 2013-09-14 09:45:20.500 257 12692.17 144.35 54751.85 88888.00 2013-09-14 09:45:20.625 257 12692.17 144.35 54751.85 88888.00 2013-09-14 09:45:20.750 257 12692.20 144.35 54751.82 88888.00 2013-09-14 09:45:20.875 257 12692.23 144.32 54751.80 88888.00 2013-09-14 09:45:21.000 257 12692.30 144.30 54751.80 88888.00 2013-09-14 09:45:21.125 257 12692.30 144.32 54751.82 88888.00 2013-09-14 09:45:21.250 257 12692.25 144.30 54751.82 88888.00 2013-09-14 09:45:21.375 257 12692.27 144.30 54751.80 88888.00 2013-09-14 09:45:21.500 257 12692.33 144.32 54751.82 88888.00 2013-09-14 09:45:21.625 257 12692.27 144.35 54751.85 88888.00 2013-09-14 09:45:21.750 257 12692.23 144.32 54751.82 88888.00 2013-09-14 09:45:21.875 257 12692.35 144.35 54751.82 88888.00 2013-09-14 09:45:22.000 257 12692.45 144.35 54751.85 88888.00 2013-09-14 09:45:22.125 257 12692.42 144.32 54751.82 88888.00 2013-09-14 09:45:22.250 257 12692.35 144.28 54751.82 88888.00 2013-09-14 09:45:22.375 257 12692.38 144.28 54751.82 88888.00 2013-09-14 09:45:22.500 257 12692.40 144.30 54751.82 88888.00 2013-09-14 09:45:22.625 257 12692.42 144.28 54751.80 88888.00 2013-09-14 09:45:22.750 257 12692.42 144.28 54751.78 88888.00 2013-09-14 09:45:22.875 257 12692.40 144.28 54751.82 88888.00 2013-09-14 09:45:23.000 257 12692.42 144.30 54751.82 88888.00 2013-09-14 09:45:23.125 257 12692.42 144.28 54751.82 88888.00 2013-09-14 09:45:23.250 257 12692.38 144.22 54751.80 88888.00 2013-09-14 09:45:23.375 257 12692.40 144.28 54751.85 88888.00 2013-09-14 09:45:23.500 257 12692.40 144.30 54751.88 88888.00 2013-09-14 09:45:23.625 257 12692.38 144.25 54751.82 88888.00 2013-09-14 09:45:23.750 257 12692.40 144.25 54751.80 88888.00 2013-09-14 09:45:23.875 257 12692.40 144.28 54751.85 88888.00 2013-09-14 09:45:24.000 257 12692.42 144.30 54751.88 88888.00 2013-09-14 09:45:24.125 257 12692.42 144.28 54751.85 88888.00 2013-09-14 09:45:24.250 257 12692.38 144.22 54751.80 88888.00 2013-09-14 09:45:24.375 257 12692.42 144.25 54751.80 88888.00 2013-09-14 09:45:24.500 257 12692.38 144.22 54751.80 88888.00 2013-09-14 09:45:24.625 257 12692.38 144.22 54751.80 88888.00 2013-09-14 09:45:24.750 257 12692.40 144.22 54751.80 88888.00 2013-09-14 09:45:24.875 257 12692.42 144.25 54751.80 88888.00 2013-09-14 09:45:25.000 257 12692.40 144.25 54751.78 88888.00 2013-09-14 09:45:25.125 257 12692.42 144.25 54751.80 88888.00 2013-09-14 09:45:25.250 257 12692.48 144.22 54751.80 88888.00 2013-09-14 09:45:25.375 257 12692.50 144.22 54751.78 88888.00 2013-09-14 09:45:25.500 257 12692.45 144.22 54751.80 88888.00 2013-09-14 09:45:25.625 257 12692.50 144.22 54751.80 88888.00 2013-09-14 09:45:25.750 257 12692.48 144.20 54751.78 88888.00 2013-09-14 09:45:25.875 257 12692.48 144.20 54751.80 88888.00 2013-09-14 09:45:26.000 257 12692.52 144.20 54751.80 88888.00 2013-09-14 09:45:26.125 257 12692.52 144.20 54751.80 88888.00 2013-09-14 09:45:26.250 257 12692.42 144.18 54751.80 88888.00 2013-09-14 09:45:26.375 257 12692.48 144.20 54751.82 88888.00 2013-09-14 09:45:26.500 257 12692.48 144.20 54751.82 88888.00 2013-09-14 09:45:26.625 257 12692.45 144.15 54751.80 88888.00 2013-09-14 09:45:26.750 257 12692.52 144.15 54751.80 88888.00 2013-09-14 09:45:26.875 257 12692.60 144.18 54751.80 88888.00 2013-09-14 09:45:27.000 257 12692.62 144.15 54751.80 88888.00 2013-09-14 09:45:27.125 257 12692.50 144.15 54751.80 88888.00 2013-09-14 09:45:27.250 257 12692.42 144.10 54751.80 88888.00 2013-09-14 09:45:27.375 257 12692.55 144.12 54751.78 88888.00 2013-09-14 09:45:27.500 257 12692.60 144.15 54751.80 88888.00 2013-09-14 09:45:27.625 257 12692.60 144.15 54751.78 88888.00 2013-09-14 09:45:27.750 257 12692.58 144.12 54751.78 88888.00 2013-09-14 09:45:27.875 257 12692.58 144.12 54751.78 88888.00 2013-09-14 09:45:28.000 257 12692.58 144.15 54751.80 88888.00 2013-09-14 09:45:28.125 257 12692.55 144.12 54751.78 88888.00 2013-09-14 09:45:28.250 257 12692.50 144.10 54751.75 88888.00 2013-09-14 09:45:28.375 257 12692.52 144.12 54751.75 88888.00 2013-09-14 09:45:28.500 257 12692.52 144.12 54751.78 88888.00 2013-09-14 09:45:28.625 257 12692.55 144.12 54751.78 88888.00 2013-09-14 09:45:28.750 257 12692.55 144.12 54751.78 88888.00 2013-09-14 09:45:28.875 257 12692.58 144.07 54751.75 88888.00 2013-09-14 09:45:29.000 257 12692.58 144.05 54751.72 88888.00 2013-09-14 09:45:29.125 257 12692.60 144.05 54751.78 88888.00 2013-09-14 09:45:29.250 257 12692.52 144.03 54751.78 88888.00 2013-09-14 09:45:29.375 257 12692.58 144.05 54751.75 88888.00 2013-09-14 09:45:29.500 257 12692.65 144.07 54751.78 88888.00 2013-09-14 09:45:29.625 257 12692.67 144.07 54751.78 88888.00 2013-09-14 09:45:29.750 257 12692.62 144.07 54751.75 88888.00 2013-09-14 09:45:29.875 257 12692.58 144.05 54751.78 88888.00 2013-09-14 09:45:30.000 257 12692.55 144.05 54751.75 88888.00 2013-09-14 09:45:30.125 257 12692.55 144.03 54751.75 88888.00 2013-09-14 09:45:30.250 257 12692.60 144.05 54751.78 88888.00 2013-09-14 09:45:30.375 257 12692.67 144.05 54751.78 88888.00 2013-09-14 09:45:30.500 257 12692.62 144.05 54751.75 88888.00 2013-09-14 09:45:30.625 257 12692.62 144.03 54751.78 88888.00 2013-09-14 09:45:30.750 257 12692.62 144.03 54751.78 88888.00 2013-09-14 09:45:30.875 257 12692.60 144.00 54751.75 88888.00 2013-09-14 09:45:31.000 257 12692.65 143.97 54751.72 88888.00 2013-09-14 09:45:31.125 257 12692.70 143.97 54751.75 88888.00 2013-09-14 09:45:31.250 257 12692.60 144.00 54751.75 88888.00 2013-09-14 09:45:31.375 257 12692.62 144.00 54751.75 88888.00 2013-09-14 09:45:31.500 257 12692.60 143.97 54751.75 88888.00 2013-09-14 09:45:31.625 257 12692.70 143.97 54751.78 88888.00 2013-09-14 09:45:31.750 257 12692.77 143.97 54751.80 88888.00 2013-09-14 09:45:31.875 257 12692.73 144.00 54751.78 88888.00 2013-09-14 09:45:32.000 257 12692.65 144.00 54751.78 88888.00 2013-09-14 09:45:32.125 257 12692.62 143.97 54751.75 88888.00 2013-09-14 09:45:32.250 257 12692.55 143.97 54751.72 88888.00 2013-09-14 09:45:32.375 257 12692.58 143.95 54751.75 88888.00 2013-09-14 09:45:32.500 257 12692.60 143.95 54751.78 88888.00 2013-09-14 09:45:32.625 257 12692.62 143.97 54751.78 88888.00 2013-09-14 09:45:32.750 257 12692.70 143.95 54751.75 88888.00 2013-09-14 09:45:32.875 257 12692.73 143.95 54751.75 88888.00 2013-09-14 09:45:33.000 257 12692.70 143.95 54751.75 88888.00 2013-09-14 09:45:33.125 257 12692.65 143.93 54751.72 88888.00 2013-09-14 09:45:33.250 257 12692.65 143.93 54751.78 88888.00 2013-09-14 09:45:33.375 257 12692.70 143.90 54751.75 88888.00 2013-09-14 09:45:33.500 257 12692.73 143.93 54751.75 88888.00 2013-09-14 09:45:33.625 257 12692.73 143.93 54751.78 88888.00 2013-09-14 09:45:33.750 257 12692.67 143.88 54751.72 88888.00 2013-09-14 09:45:33.875 257 12692.70 143.88 54751.72 88888.00 2013-09-14 09:45:34.000 257 12692.83 143.90 54751.72 88888.00 2013-09-14 09:45:34.125 257 12692.85 143.88 54751.75 88888.00 2013-09-14 09:45:34.250 257 12692.75 143.85 54751.75 88888.00 2013-09-14 09:45:34.375 257 12692.75 143.85 54751.72 88888.00 2013-09-14 09:45:34.500 257 12692.73 143.88 54751.75 88888.00 2013-09-14 09:45:34.625 257 12692.73 143.90 54751.78 88888.00 2013-09-14 09:45:34.750 257 12692.70 143.90 54751.75 88888.00 2013-09-14 09:45:34.875 257 12692.70 143.88 54751.75 88888.00 2013-09-14 09:45:35.000 257 12692.67 143.85 54751.72 88888.00 2013-09-14 09:45:35.125 257 12692.62 143.88 54751.78 88888.00 2013-09-14 09:45:35.250 257 12692.60 143.82 54751.75 88888.00 2013-09-14 09:45:35.375 257 12692.60 143.88 54751.72 88888.00 2013-09-14 09:45:35.500 257 12692.55 143.85 54751.70 88888.00 2013-09-14 09:45:35.625 257 12692.65 143.82 54751.75 88888.00 2013-09-14 09:45:35.750 257 12692.65 143.85 54751.78 88888.00 2013-09-14 09:45:35.875 257 12692.67 143.85 54751.72 88888.00 2013-09-14 09:45:36.000 257 12692.67 143.85 54751.72 88888.00 2013-09-14 09:45:36.125 257 12692.70 143.82 54751.72 88888.00 2013-09-14 09:45:36.250 257 12692.67 143.80 54751.72 88888.00 2013-09-14 09:45:36.375 257 12692.67 143.80 54751.72 88888.00 2013-09-14 09:45:36.500 257 12692.67 143.82 54751.75 88888.00 2013-09-14 09:45:36.625 257 12692.70 143.82 54751.75 88888.00 2013-09-14 09:45:36.750 257 12692.67 143.80 54751.75 88888.00 2013-09-14 09:45:36.875 257 12692.67 143.80 54751.75 88888.00 2013-09-14 09:45:37.000 257 12692.65 143.78 54751.72 88888.00 2013-09-14 09:45:37.125 257 12692.65 143.78 54751.75 88888.00 2013-09-14 09:45:37.250 257 12692.62 143.75 54751.72 88888.00 2013-09-14 09:45:37.375 257 12692.62 143.75 54751.70 88888.00 2013-09-14 09:45:37.500 257 12692.65 143.75 54751.72 88888.00 2013-09-14 09:45:37.625 257 12692.70 143.75 54751.72 88888.00 2013-09-14 09:45:37.750 257 12692.73 143.75 54751.70 88888.00 2013-09-14 09:45:37.875 257 12692.65 143.75 54751.72 88888.00 2013-09-14 09:45:38.000 257 12692.65 143.78 54751.72 88888.00 2013-09-14 09:45:38.125 257 12692.73 143.78 54751.75 88888.00 2013-09-14 09:45:38.250 257 12692.65 143.78 54751.75 88888.00 2013-09-14 09:45:38.375 257 12692.62 143.78 54751.75 88888.00 2013-09-14 09:45:38.500 257 12692.62 143.78 54751.72 88888.00 2013-09-14 09:45:38.625 257 12692.70 143.75 54751.75 88888.00 2013-09-14 09:45:38.750 257 12692.70 143.75 54751.72 88888.00 2013-09-14 09:45:38.875 257 12692.70 143.75 54751.72 88888.00 2013-09-14 09:45:39.000 257 12692.73 143.70 54751.72 88888.00 2013-09-14 09:45:39.125 257 12692.75 143.70 54751.70 88888.00 2013-09-14 09:45:39.250 257 12692.77 143.68 54751.70 88888.00 2013-09-14 09:45:39.375 257 12692.80 143.70 54751.70 88888.00 2013-09-14 09:45:39.500 257 12692.80 143.70 54751.72 88888.00 2013-09-14 09:45:39.625 257 12692.80 143.68 54751.72 88888.00 2013-09-14 09:45:39.750 257 12692.80 143.68 54751.72 88888.00 2013-09-14 09:45:39.875 257 12692.77 143.68 54751.70 88888.00 2013-09-14 09:45:40.000 257 12692.75 143.65 54751.70 88888.00 2013-09-14 09:45:40.125 257 12692.75 143.65 54751.70 88888.00 2013-09-14 09:45:40.250 257 12692.77 143.65 54751.72 88888.00 2013-09-14 09:45:40.375 257 12692.80 143.62 54751.70 88888.00 2013-09-14 09:45:40.500 257 12692.77 143.60 54751.68 88888.00 2013-09-14 09:45:40.625 257 12692.77 143.60 54751.68 88888.00 2013-09-14 09:45:40.750 257 12692.88 143.65 54751.72 88888.00 2013-09-14 09:45:40.875 257 12692.90 143.68 54751.72 88888.00 2013-09-14 09:45:41.000 257 12692.88 143.62 54751.70 88888.00 2013-09-14 09:45:41.125 257 12692.90 143.65 54751.75 88888.00 2013-09-14 09:45:41.250 257 12692.88 143.65 54751.75 88888.00 2013-09-14 09:45:41.375 257 12692.90 143.65 54751.75 88888.00 2013-09-14 09:45:41.500 257 12692.85 143.62 54751.70 88888.00 2013-09-14 09:45:41.625 257 12692.88 143.60 54751.75 88888.00 2013-09-14 09:45:41.750 257 12692.90 143.62 54751.75 88888.00 2013-09-14 09:45:41.875 257 12692.90 143.60 54751.75 88888.00 2013-09-14 09:45:42.000 257 12692.88 143.57 54751.70 88888.00 2013-09-14 09:45:42.125 257 12692.88 143.55 54751.68 88888.00 2013-09-14 09:45:42.250 257 12692.85 143.55 54751.70 88888.00 2013-09-14 09:45:42.375 257 12692.85 143.55 54751.68 88888.00 2013-09-14 09:45:42.500 257 12692.85 143.57 54751.68 88888.00 2013-09-14 09:45:42.625 257 12692.88 143.57 54751.70 88888.00 2013-09-14 09:45:42.750 257 12692.85 143.57 54751.68 88888.00 2013-09-14 09:45:42.875 257 12692.80 143.57 54751.68 88888.00 2013-09-14 09:45:43.000 257 12692.90 143.55 54751.68 88888.00 2013-09-14 09:45:43.125 257 12692.95 143.55 54751.70 88888.00 2013-09-14 09:45:43.250 257 12692.83 143.55 54751.68 88888.00 2013-09-14 09:45:43.375 257 12692.80 143.55 54751.65 88888.00 2013-09-14 09:45:43.500 257 12692.83 143.55 54751.68 88888.00 2013-09-14 09:45:43.625 257 12692.88 143.57 54751.72 88888.00 2013-09-14 09:45:43.750 257 12692.95 143.57 54751.72 88888.00 2013-09-14 09:45:43.875 257 12692.88 143.53 54751.70 88888.00 2013-09-14 09:45:44.000 257 12692.83 143.50 54751.68 88888.00 2013-09-14 09:45:44.125 257 12692.85 143.53 54751.70 88888.00 2013-09-14 09:45:44.250 257 12692.83 143.55 54751.72 88888.00 2013-09-14 09:45:44.375 257 12692.85 143.53 54751.70 88888.00 2013-09-14 09:45:44.500 257 12692.85 143.47 54751.68 88888.00 2013-09-14 09:45:44.625 257 12692.88 143.50 54751.72 88888.00 2013-09-14 09:45:44.750 257 12692.88 143.53 54751.75 88888.00 2013-09-14 09:45:44.875 257 12692.95 143.53 54751.75 88888.00 2013-09-14 09:45:45.000 257 12692.98 143.53 54751.72 88888.00 2013-09-14 09:45:45.125 257 12692.95 143.50 54751.72 88888.00 2013-09-14 09:45:45.250 257 12692.85 143.50 54751.72 88888.00 2013-09-14 09:45:45.375 257 12692.90 143.53 54751.72 88888.00 2013-09-14 09:45:45.500 257 12692.92 143.50 54751.70 88888.00 2013-09-14 09:45:45.625 257 12692.92 143.47 54751.68 88888.00 2013-09-14 09:45:45.750 257 12692.92 143.50 54751.70 88888.00 2013-09-14 09:45:45.875 257 12692.88 143.50 54751.72 88888.00 2013-09-14 09:45:46.000 257 12692.88 143.50 54751.70 88888.00 2013-09-14 09:45:46.125 257 12692.90 143.47 54751.68 88888.00 2013-09-14 09:45:46.250 257 12692.90 143.43 54751.70 88888.00 2013-09-14 09:45:46.375 257 12692.90 143.43 54751.68 88888.00 2013-09-14 09:45:46.500 257 12692.95 143.45 54751.70 88888.00 2013-09-14 09:45:46.625 257 12692.98 143.45 54751.68 88888.00 2013-09-14 09:45:46.750 257 12693.02 143.45 54751.70 88888.00 2013-09-14 09:45:46.875 257 12693.02 143.43 54751.70 88888.00 2013-09-14 09:45:47.000 257 12692.95 143.40 54751.70 88888.00 2013-09-14 09:45:47.125 257 12692.98 143.43 54751.70 88888.00 2013-09-14 09:45:47.250 257 12692.98 143.43 54751.68 88888.00 2013-09-14 09:45:47.375 257 12692.98 143.40 54751.68 88888.00 2013-09-14 09:45:47.500 257 12693.00 143.45 54751.70 88888.00 2013-09-14 09:45:47.625 257 12692.95 143.43 54751.68 88888.00 2013-09-14 09:45:47.750 257 12692.95 143.40 54751.65 88888.00 2013-09-14 09:45:47.875 257 12692.98 143.40 54751.65 88888.00 2013-09-14 09:45:48.000 257 12693.02 143.40 54751.65 88888.00 2013-09-14 09:45:48.125 257 12692.98 143.40 54751.65 88888.00 2013-09-14 09:45:48.250 257 12692.95 143.38 54751.68 88888.00 2013-09-14 09:45:48.375 257 12693.00 143.43 54751.68 88888.00 2013-09-14 09:45:48.500 257 12692.98 143.40 54751.68 88888.00 2013-09-14 09:45:48.625 257 12692.92 143.38 54751.65 88888.00 2013-09-14 09:45:48.750 257 12692.95 143.38 54751.68 88888.00 2013-09-14 09:45:48.875 257 12692.98 143.40 54751.68 88888.00 2013-09-14 09:45:49.000 257 12692.92 143.40 54751.68 88888.00 2013-09-14 09:45:49.125 257 12692.90 143.38 54751.68 88888.00 2013-09-14 09:45:49.250 257 12692.88 143.35 54751.72 88888.00 2013-09-14 09:45:49.375 257 12692.92 143.38 54751.70 88888.00 2013-09-14 09:45:49.500 257 12692.90 143.38 54751.70 88888.00 2013-09-14 09:45:49.625 257 12692.95 143.35 54751.68 88888.00 2013-09-14 09:45:49.750 257 12692.92 143.38 54751.70 88888.00 2013-09-14 09:45:49.875 257 12692.92 143.38 54751.68 88888.00 2013-09-14 09:45:50.000 257 12692.88 143.35 54751.70 88888.00 2013-09-14 09:45:50.125 257 12692.85 143.32 54751.68 88888.00 2013-09-14 09:45:50.250 257 12692.85 143.32 54751.68 88888.00 2013-09-14 09:45:50.375 257 12692.95 143.32 54751.70 88888.00 2013-09-14 09:45:50.500 257 12692.98 143.30 54751.68 88888.00 2013-09-14 09:45:50.625 257 12692.95 143.30 54751.65 88888.00 2013-09-14 09:45:50.750 257 12693.00 143.30 54751.68 88888.00 2013-09-14 09:45:50.875 257 12692.95 143.30 54751.70 88888.00 2013-09-14 09:45:51.000 257 12692.92 143.30 54751.68 88888.00 2013-09-14 09:45:51.125 257 12692.95 143.30 54751.68 88888.00 2013-09-14 09:45:51.250 257 12693.00 143.30 54751.68 88888.00 2013-09-14 09:45:51.375 257 12693.02 143.28 54751.65 88888.00 2013-09-14 09:45:51.500 257 12692.98 143.22 54751.65 88888.00 2013-09-14 09:45:51.625 257 12693.02 143.28 54751.68 88888.00 2013-09-14 09:45:51.750 257 12693.05 143.28 54751.68 88888.00 2013-09-14 09:45:51.875 257 12693.05 143.28 54751.65 88888.00 2013-09-14 09:45:52.000 257 12692.98 143.25 54751.68 88888.00 2013-09-14 09:45:52.125 257 12693.00 143.30 54751.72 88888.00 2013-09-14 09:45:52.250 257 12693.00 143.25 54751.68 88888.00 2013-09-14 09:45:52.375 257 12693.02 143.25 54751.65 88888.00 2013-09-14 09:45:52.500 257 12693.05 143.28 54751.68 88888.00 2013-09-14 09:45:52.625 257 12693.00 143.25 54751.70 88888.00 2013-09-14 09:45:52.750 257 12692.92 143.25 54751.65 88888.00 2013-09-14 09:45:52.875 257 12692.95 143.28 54751.68 88888.00 2013-09-14 09:45:53.000 257 12692.95 143.28 54751.68 88888.00 2013-09-14 09:45:53.125 257 12692.98 143.28 54751.68 88888.00 2013-09-14 09:45:53.250 257 12693.02 143.25 54751.70 88888.00 2013-09-14 09:45:53.375 257 12693.08 143.28 54751.68 88888.00 2013-09-14 09:45:53.500 257 12693.10 143.25 54751.70 88888.00 2013-09-14 09:45:53.625 257 12693.08 143.22 54751.70 88888.00 2013-09-14 09:45:53.750 257 12693.08 143.22 54751.70 88888.00 2013-09-14 09:45:53.875 257 12693.08 143.22 54751.70 88888.00 2013-09-14 09:45:54.000 257 12693.05 143.22 54751.68 88888.00 2013-09-14 09:45:54.125 257 12693.00 143.20 54751.70 88888.00 2013-09-14 09:45:54.250 257 12692.98 143.20 54751.70 88888.00 2013-09-14 09:45:54.375 257 12692.95 143.20 54751.68 88888.00 2013-09-14 09:45:54.500 257 12692.95 143.20 54751.70 88888.00 2013-09-14 09:45:54.625 257 12692.95 143.20 54751.70 88888.00 2013-09-14 09:45:54.750 257 12692.92 143.22 54751.72 88888.00 2013-09-14 09:45:54.875 257 12692.95 143.20 54751.70 88888.00 2013-09-14 09:45:55.000 257 12692.92 143.20 54751.65 88888.00 2013-09-14 09:45:55.125 257 12692.92 143.20 54751.68 88888.00 2013-09-14 09:45:55.250 257 12693.02 143.20 54751.68 88888.00 2013-09-14 09:45:55.375 257 12693.15 143.20 54751.68 88888.00 2013-09-14 09:45:55.500 257 12693.12 143.20 54751.65 88888.00 2013-09-14 09:45:55.625 257 12693.02 143.18 54751.68 88888.00 2013-09-14 09:45:55.750 257 12693.02 143.15 54751.65 88888.00 2013-09-14 09:45:55.875 257 12693.02 143.15 54751.65 88888.00 2013-09-14 09:45:56.000 257 12693.05 143.15 54751.65 88888.00 2013-09-14 09:45:56.125 257 12693.05 143.15 54751.68 88888.00 2013-09-14 09:45:56.250 257 12693.00 143.15 54751.68 88888.00 2013-09-14 09:45:56.375 257 12693.05 143.15 54751.68 88888.00 2013-09-14 09:45:56.500 257 12693.08 143.15 54751.68 88888.00 2013-09-14 09:45:56.625 257 12693.05 143.12 54751.65 88888.00 2013-09-14 09:45:56.750 257 12693.05 143.10 54751.68 88888.00 2013-09-14 09:45:56.875 257 12693.10 143.15 54751.68 88888.00 2013-09-14 09:45:57.000 257 12693.12 143.15 54751.68 88888.00 2013-09-14 09:45:57.125 257 12693.08 143.15 54751.68 88888.00 2013-09-14 09:45:57.250 257 12693.08 143.12 54751.72 88888.00 2013-09-14 09:45:57.375 257 12693.10 143.12 54751.70 88888.00 2013-09-14 09:45:57.500 257 12693.05 143.12 54751.70 88888.00 2013-09-14 09:45:57.625 257 12692.98 143.12 54751.70 88888.00 2013-09-14 09:45:57.750 257 12693.02 143.12 54751.72 88888.00 2013-09-14 09:45:57.875 257 12693.10 143.12 54751.72 88888.00 2013-09-14 09:45:58.000 257 12693.12 143.12 54751.70 88888.00 2013-09-14 09:45:58.125 257 12693.10 143.10 54751.70 88888.00 2013-09-14 09:45:58.250 257 12693.08 143.10 54751.75 88888.00 2013-09-14 09:45:58.375 257 12693.08 143.12 54751.72 88888.00 2013-09-14 09:45:58.500 257 12693.08 143.07 54751.70 88888.00 2013-09-14 09:45:58.625 257 12693.15 143.07 54751.68 88888.00 2013-09-14 09:45:58.750 257 12693.15 143.07 54751.68 88888.00 2013-09-14 09:45:58.875 257 12693.10 143.07 54751.65 88888.00 2013-09-14 09:45:59.000 257 12693.08 143.03 54751.65 88888.00 2013-09-14 09:45:59.125 257 12693.10 143.03 54751.65 88888.00 2013-09-14 09:45:59.250 257 12693.08 143.03 54751.68 88888.00 2013-09-14 09:45:59.375 257 12693.12 143.05 54751.70 88888.00 2013-09-14 09:45:59.500 257 12693.15 143.05 54751.70 88888.00 2013-09-14 09:45:59.625 257 12693.17 143.05 54751.68 88888.00 2013-09-14 09:45:59.750 257 12693.17 143.07 54751.68 88888.00 2013-09-14 09:45:59.875 257 12693.12 143.05 54751.68 88888.00 2013-09-14 09:46:00.000 257 12693.02 143.03 54751.68 88888.00 2013-09-14 09:46:00.125 257 12693.05 143.03 54751.68 88888.00 2013-09-14 09:46:00.250 257 12693.12 142.97 54751.68 88888.00 2013-09-14 09:46:00.375 257 12693.15 143.00 54751.68 88888.00 2013-09-14 09:46:00.500 257 12693.08 142.97 54751.68 88888.00 2013-09-14 09:46:00.625 257 12693.08 143.00 54751.65 88888.00 2013-09-14 09:46:00.750 257 12693.08 142.97 54751.60 88888.00 2013-09-14 09:46:00.875 257 12693.08 142.95 54751.62 88888.00 2013-09-14 09:46:01.000 257 12693.08 142.93 54751.62 88888.00 2013-09-14 09:46:01.125 257 12693.08 142.95 54751.68 88888.00 2013-09-14 09:46:01.250 257 12693.02 142.93 54751.68 88888.00 2013-09-14 09:46:01.375 257 12693.08 142.95 54751.68 88888.00 2013-09-14 09:46:01.500 257 12693.08 142.97 54751.68 88888.00 2013-09-14 09:46:01.625 257 12693.10 143.00 54751.65 88888.00 2013-09-14 09:46:01.750 257 12693.15 142.95 54751.65 88888.00 2013-09-14 09:46:01.875 257 12693.12 142.93 54751.65 88888.00 2013-09-14 09:46:02.000 257 12693.10 142.93 54751.65 88888.00 2013-09-14 09:46:02.125 257 12693.10 142.93 54751.65 88888.00 2013-09-14 09:46:02.250 257 12693.12 142.90 54751.65 88888.00 2013-09-14 09:46:02.375 257 12693.20 142.90 54751.65 88888.00 2013-09-14 09:46:02.500 257 12693.20 142.93 54751.65 88888.00 2013-09-14 09:46:02.625 257 12693.17 142.95 54751.68 88888.00 2013-09-14 09:46:02.750 257 12693.10 142.90 54751.65 88888.00 2013-09-14 09:46:02.875 257 12693.02 142.88 54751.62 88888.00 2013-09-14 09:46:03.000 257 12693.02 142.88 54751.62 88888.00 2013-09-14 09:46:03.125 257 12693.02 142.90 54751.65 88888.00 2013-09-14 09:46:03.250 257 12692.95 142.90 54751.62 88888.00 2013-09-14 09:46:03.375 257 12693.02 142.88 54751.62 88888.00 2013-09-14 09:46:03.500 257 12693.08 142.90 54751.65 88888.00 2013-09-14 09:46:03.625 257 12693.17 142.93 54751.68 88888.00 2013-09-14 09:46:03.750 257 12693.15 142.88 54751.65 88888.00 2013-09-14 09:46:03.875 257 12693.10 142.82 54751.60 88888.00 2013-09-14 09:46:04.000 257 12693.12 142.80 54751.60 88888.00 2013-09-14 09:46:04.125 257 12693.17 142.85 54751.65 88888.00 2013-09-14 09:46:04.250 257 12693.12 142.85 54751.68 88888.00 2013-09-14 09:46:04.375 257 12693.15 142.88 54751.68 88888.00 2013-09-14 09:46:04.500 257 12693.15 142.85 54751.65 88888.00 2013-09-14 09:46:04.625 257 12693.12 142.85 54751.62 88888.00 2013-09-14 09:46:04.750 257 12693.17 142.82 54751.65 88888.00 2013-09-14 09:46:04.875 257 12693.20 142.82 54751.62 88888.00 2013-09-14 09:46:05.000 257 12693.15 142.80 54751.62 88888.00 2013-09-14 09:46:05.125 257 12693.12 142.80 54751.62 88888.00 2013-09-14 09:46:05.250 257 12693.08 142.78 54751.68 88888.00 2013-09-14 09:46:05.375 257 12693.12 142.80 54751.65 88888.00 2013-09-14 09:46:05.500 257 12693.12 142.78 54751.65 88888.00 2013-09-14 09:46:05.625 257 12693.08 142.75 54751.62 88888.00 2013-09-14 09:46:05.750 257 12693.10 142.75 54751.62 88888.00 2013-09-14 09:46:05.875 257 12693.10 142.75 54751.62 88888.00 2013-09-14 09:46:06.000 257 12693.15 142.75 54751.62 88888.00 2013-09-14 09:46:06.125 257 12693.10 142.75 54751.65 88888.00 2013-09-14 09:46:06.250 257 12693.10 142.75 54751.70 88888.00 2013-09-14 09:46:06.375 257 12693.15 142.75 54751.68 88888.00 2013-09-14 09:46:06.500 257 12693.10 142.72 54751.65 88888.00 2013-09-14 09:46:06.625 257 12693.12 142.72 54751.65 88888.00 2013-09-14 09:46:06.750 257 12693.15 142.70 54751.65 88888.00 2013-09-14 09:46:06.875 257 12693.17 142.70 54751.68 88888.00 2013-09-14 09:46:07.000 257 12693.15 142.75 54751.70 88888.00 2013-09-14 09:46:07.125 257 12693.20 142.75 54751.70 88888.00 2013-09-14 09:46:07.250 257 12693.15 142.68 54751.65 88888.00 2013-09-14 09:46:07.375 257 12693.15 142.70 54751.62 88888.00 2013-09-14 09:46:07.500 257 12693.12 142.72 54751.65 88888.00 2013-09-14 09:46:07.625 257 12693.12 142.70 54751.62 88888.00 2013-09-14 09:46:07.750 257 12693.10 142.70 54751.65 88888.00 2013-09-14 09:46:07.875 257 12693.08 142.70 54751.65 88888.00 2013-09-14 09:46:08.000 257 12693.05 142.70 54751.62 88888.00 2013-09-14 09:46:08.125 257 12693.05 142.65 54751.60 88888.00 2013-09-14 09:46:08.250 257 12693.08 142.68 54751.68 88888.00 2013-09-14 09:46:08.375 257 12693.17 142.72 54751.70 88888.00 2013-09-14 09:46:08.500 257 12693.10 142.70 54751.68 88888.00 2013-09-14 09:46:08.625 257 12693.17 142.68 54751.62 88888.00 2013-09-14 09:46:08.750 257 12693.17 142.65 54751.65 88888.00 2013-09-14 09:46:08.875 257 12693.05 142.62 54751.65 88888.00 2013-09-14 09:46:09.000 257 12693.08 142.62 54751.62 88888.00 2013-09-14 09:46:09.125 257 12693.15 142.60 54751.62 88888.00 2013-09-14 09:46:09.250 257 12693.20 142.57 54751.62 88888.00 2013-09-14 09:46:09.375 257 12693.17 142.57 54751.60 88888.00 2013-09-14 09:46:09.500 257 12693.08 142.55 54751.60 88888.00 2013-09-14 09:46:09.625 257 12693.05 142.57 54751.62 88888.00 2013-09-14 09:46:09.750 257 12693.10 142.60 54751.62 88888.00 2013-09-14 09:46:09.875 257 12693.10 142.57 54751.62 88888.00 2013-09-14 09:46:10.000 257 12693.12 142.57 54751.62 88888.00 2013-09-14 09:46:10.125 257 12693.12 142.57 54751.62 88888.00 2013-09-14 09:46:10.250 257 12693.10 142.55 54751.65 88888.00 2013-09-14 09:46:10.375 257 12693.05 142.55 54751.65 88888.00 2013-09-14 09:46:10.500 257 12692.98 142.55 54751.62 88888.00 2013-09-14 09:46:10.625 257 12692.95 142.53 54751.65 88888.00 2013-09-14 09:46:10.750 257 12693.08 142.55 54751.65 88888.00 2013-09-14 09:46:10.875 257 12693.12 142.55 54751.62 88888.00 2013-09-14 09:46:11.000 257 12693.17 142.53 54751.62 88888.00 2013-09-14 09:46:11.125 257 12693.17 142.55 54751.60 88888.00 2013-09-14 09:46:11.250 257 12693.12 142.50 54751.60 88888.00 2013-09-14 09:46:11.375 257 12693.08 142.53 54751.60 88888.00 2013-09-14 09:46:11.500 257 12693.10 142.50 54751.62 88888.00 2013-09-14 09:46:11.625 257 12693.15 142.50 54751.65 88888.00 2013-09-14 09:46:11.750 257 12693.17 142.47 54751.62 88888.00 2013-09-14 09:46:11.875 257 12693.17 142.45 54751.60 88888.00 2013-09-14 09:46:12.000 257 12693.17 142.45 54751.60 88888.00 2013-09-14 09:46:12.125 257 12693.20 142.45 54751.62 88888.00 2013-09-14 09:46:12.250 257 12693.20 142.43 54751.62 88888.00 2013-09-14 09:46:12.375 257 12693.23 142.43 54751.62 88888.00 2013-09-14 09:46:12.500 257 12693.10 142.40 54751.62 88888.00 2013-09-14 09:46:12.625 257 12693.08 142.40 54751.57 88888.00 2013-09-14 09:46:12.750 257 12693.12 142.40 54751.60 88888.00 2013-09-14 09:46:12.875 257 12693.17 142.45 54751.62 88888.00 2013-09-14 09:46:13.000 257 12693.20 142.45 54751.62 88888.00 2013-09-14 09:46:13.125 257 12693.20 142.43 54751.62 88888.00 2013-09-14 09:46:13.250 257 12693.10 142.38 54751.65 88888.00 2013-09-14 09:46:13.375 257 12693.08 142.43 54751.62 88888.00 2013-09-14 09:46:13.500 257 12693.10 142.43 54751.62 88888.00 2013-09-14 09:46:13.625 257 12693.12 142.38 54751.62 88888.00 2013-09-14 09:46:13.750 257 12693.12 142.40 54751.62 88888.00 2013-09-14 09:46:13.875 257 12693.08 142.40 54751.65 88888.00 2013-09-14 09:46:14.000 257 12693.08 142.38 54751.62 88888.00 2013-09-14 09:46:14.125 257 12693.15 142.43 54751.62 88888.00 2013-09-14 09:46:14.250 257 12693.12 142.38 54751.60 88888.00 2013-09-14 09:46:14.375 257 12693.08 142.30 54751.53 88888.00 2013-09-14 09:46:14.500 257 12692.98 142.28 54751.55 88888.00 2013-09-14 09:46:14.625 257 12693.00 142.32 54751.62 88888.00 2013-09-14 09:46:14.750 257 12693.08 142.35 54751.65 88888.00 2013-09-14 09:46:14.875 257 12693.10 142.35 54751.57 88888.00 2013-09-14 09:46:15.000 257 12693.08 142.28 54751.57 88888.00 2013-09-14 09:46:15.125 257 12693.02 142.28 54751.57 88888.00 2013-09-14 09:46:15.250 257 12693.02 142.30 54751.62 88888.00 2013-09-14 09:46:15.375 257 12693.12 142.32 54751.65 88888.00 2013-09-14 09:46:15.500 257 12693.17 142.30 54751.62 88888.00 2013-09-14 09:46:15.625 257 12693.17 142.25 54751.60 88888.00 2013-09-14 09:46:15.750 257 12693.20 142.25 54751.60 88888.00 2013-09-14 09:46:15.875 257 12693.17 142.28 54751.57 88888.00 2013-09-14 09:46:16.000 257 12693.17 142.30 54751.60 88888.00 2013-09-14 09:46:16.125 257 12693.15 142.30 54751.60 88888.00 2013-09-14 09:46:16.250 257 12693.15 142.28 54751.60 88888.00 2013-09-14 09:46:16.375 257 12693.12 142.28 54751.55 88888.00 2013-09-14 09:46:16.500 257 12693.12 142.25 54751.57 88888.00 2013-09-14 09:46:16.625 257 12693.08 142.25 54751.55 88888.00 2013-09-14 09:46:16.750 257 12692.98 142.22 54751.57 88888.00 2013-09-14 09:46:16.875 257 12693.00 142.22 54751.57 88888.00 2013-09-14 09:46:17.000 257 12693.08 142.20 54751.57 88888.00 2013-09-14 09:46:17.125 257 12693.10 142.20 54751.60 88888.00 2013-09-14 09:46:17.250 257 12693.08 142.22 54751.60 88888.00 2013-09-14 09:46:17.375 257 12693.10 142.25 54751.60 88888.00 2013-09-14 09:46:17.500 257 12693.12 142.25 54751.62 88888.00 2013-09-14 09:46:17.625 257 12693.05 142.22 54751.60 88888.00 2013-09-14 09:46:17.750 257 12693.02 142.20 54751.55 88888.00 2013-09-14 09:46:17.875 257 12693.05 142.20 54751.57 88888.00 2013-09-14 09:46:18.000 257 12693.10 142.20 54751.57 88888.00 2013-09-14 09:46:18.125 257 12693.10 142.20 54751.57 88888.00 2013-09-14 09:46:18.250 257 12693.08 142.20 54751.57 88888.00 2013-09-14 09:46:18.375 257 12693.12 142.22 54751.60 88888.00 2013-09-14 09:46:18.500 257 12693.15 142.22 54751.57 88888.00 2013-09-14 09:46:18.625 257 12693.15 142.20 54751.60 88888.00 2013-09-14 09:46:18.750 257 12693.17 142.18 54751.57 88888.00 2013-09-14 09:46:18.875 257 12693.15 142.15 54751.57 88888.00 2013-09-14 09:46:19.000 257 12693.17 142.15 54751.57 88888.00 2013-09-14 09:46:19.125 257 12693.17 142.15 54751.60 88888.00 2013-09-14 09:46:19.250 257 12693.10 142.12 54751.60 88888.00 2013-09-14 09:46:19.375 257 12693.12 142.12 54751.57 88888.00 2013-09-14 09:46:19.500 257 12693.05 142.15 54751.57 88888.00 2013-09-14 09:46:19.625 257 12693.02 142.15 54751.57 88888.00 2013-09-14 09:46:19.750 257 12693.08 142.15 54751.55 88888.00 2013-09-14 09:46:19.875 257 12693.10 142.12 54751.53 88888.00 2013-09-14 09:46:20.000 257 12693.12 142.12 54751.55 88888.00 2013-09-14 09:46:20.125 257 12693.12 142.10 54751.57 88888.00 2013-09-14 09:46:20.250 257 12693.12 142.07 54751.53 88888.00 2013-09-14 09:46:20.375 257 12693.10 142.10 54751.55 88888.00 2013-09-14 09:46:20.500 257 12693.10 142.10 54751.53 88888.00 2013-09-14 09:46:20.625 257 12693.10 142.15 54751.55 88888.00 2013-09-14 09:46:20.750 257 12693.15 142.15 54751.53 88888.00 2013-09-14 09:46:20.875 257 12693.23 142.15 54751.55 88888.00 2013-09-14 09:46:21.000 257 12693.20 142.12 54751.55 88888.00 2013-09-14 09:46:21.125 257 12693.15 142.10 54751.55 88888.00 2013-09-14 09:46:21.250 257 12693.05 142.03 54751.55 88888.00 2013-09-14 09:46:21.375 257 12693.05 142.07 54751.53 88888.00 2013-09-14 09:46:21.500 257 12693.05 142.10 54751.55 88888.00 2013-09-14 09:46:21.625 257 12693.05 142.07 54751.55 88888.00 2013-09-14 09:46:21.750 257 12693.05 142.07 54751.53 88888.00 2013-09-14 09:46:21.875 257 12693.05 142.07 54751.53 88888.00 2013-09-14 09:46:22.000 257 12693.02 142.10 54751.53 88888.00 2013-09-14 09:46:22.125 257 12693.00 142.07 54751.53 88888.00 2013-09-14 09:46:22.250 257 12692.98 142.03 54751.53 88888.00 2013-09-14 09:46:22.375 257 12693.02 142.05 54751.55 88888.00 2013-09-14 09:46:22.500 257 12693.05 142.05 54751.55 88888.00 2013-09-14 09:46:22.625 257 12693.02 142.05 54751.55 88888.00 2013-09-14 09:46:22.750 257 12693.00 142.07 54751.55 88888.00 2013-09-14 09:46:22.875 257 12693.05 142.07 54751.55 88888.00 2013-09-14 09:46:23.000 257 12693.10 142.07 54751.55 88888.00 2013-09-14 09:46:23.125 257 12693.05 142.07 54751.53 88888.00 2013-09-14 09:46:23.250 257 12692.92 142.05 54751.53 88888.00 2013-09-14 09:46:23.375 257 12692.98 142.05 54751.55 88888.00 2013-09-14 09:46:23.500 257 12693.08 142.05 54751.55 88888.00 2013-09-14 09:46:23.625 257 12693.08 142.03 54751.55 88888.00 2013-09-14 09:46:23.750 257 12693.08 142.03 54751.53 88888.00 2013-09-14 09:46:23.875 257 12693.05 142.05 54751.50 88888.00 2013-09-14 09:46:24.000 257 12693.10 142.03 54751.53 88888.00 2013-09-14 09:46:24.125 257 12693.20 142.05 54751.55 88888.00 2013-09-14 09:46:24.250 257 12693.12 142.03 54751.55 88888.00 2013-09-14 09:46:24.375 257 12693.10 142.00 54751.50 88888.00 2013-09-14 09:46:24.500 257 12693.10 142.00 54751.53 88888.00 2013-09-14 09:46:24.625 257 12693.08 142.03 54751.53 88888.00 2013-09-14 09:46:24.750 257 12693.08 142.03 54751.55 88888.00 2013-09-14 09:46:24.875 257 12693.05 142.03 54751.53 88888.00 2013-09-14 09:46:25.000 257 12693.05 142.03 54751.53 88888.00 2013-09-14 09:46:25.125 257 12693.00 141.95 54751.50 88888.00 2013-09-14 09:46:25.250 257 12693.00 142.00 54751.50 88888.00 2013-09-14 09:46:25.375 257 12693.02 142.03 54751.50 88888.00 2013-09-14 09:46:25.500 257 12693.08 142.00 54751.53 88888.00 2013-09-14 09:46:25.625 257 12693.10 142.00 54751.55 88888.00 2013-09-14 09:46:25.750 257 12693.05 142.00 54751.55 88888.00 2013-09-14 09:46:25.875 257 12693.05 142.03 54751.53 88888.00 2013-09-14 09:46:26.000 257 12693.02 142.00 54751.47 88888.00 2013-09-14 09:46:26.125 257 12693.02 141.97 54751.45 88888.00 2013-09-14 09:46:26.250 257 12693.02 141.95 54751.47 88888.00 2013-09-14 09:46:26.375 257 12693.10 141.97 54751.50 88888.00 2013-09-14 09:46:26.500 257 12693.02 141.95 54751.47 88888.00 2013-09-14 09:46:26.625 257 12692.98 141.93 54751.47 88888.00 2013-09-14 09:46:26.750 257 12693.02 141.95 54751.47 88888.00 2013-09-14 09:46:26.875 257 12693.05 141.97 54751.50 88888.00 2013-09-14 09:46:27.000 257 12693.02 141.95 54751.47 88888.00 2013-09-14 09:46:27.125 257 12693.02 141.95 54751.47 88888.00 2013-09-14 09:46:27.250 257 12693.02 141.93 54751.50 88888.00 2013-09-14 09:46:27.375 257 12693.05 141.93 54751.47 88888.00 2013-09-14 09:46:27.500 257 12693.08 141.93 54751.45 88888.00 2013-09-14 09:46:27.625 257 12693.02 141.93 54751.45 88888.00 2013-09-14 09:46:27.750 257 12692.95 141.93 54751.47 88888.00 2013-09-14 09:46:27.875 257 12693.00 141.95 54751.45 88888.00 2013-09-14 09:46:28.000 257 12693.05 141.95 54751.45 88888.00 2013-09-14 09:46:28.125 257 12693.02 141.93 54751.45 88888.00 2013-09-14 09:46:28.250 257 12693.00 141.90 54751.43 88888.00 2013-09-14 09:46:28.375 257 12693.05 141.90 54751.45 88888.00 2013-09-14 09:46:28.500 257 12693.05 141.90 54751.45 88888.00 2013-09-14 09:46:28.625 257 12693.00 141.90 54751.45 88888.00 2013-09-14 09:46:28.750 257 12692.95 141.90 54751.43 88888.00 2013-09-14 09:46:28.875 257 12693.00 141.90 54751.43 88888.00 2013-09-14 09:46:29.000 257 12693.00 141.90 54751.43 88888.00 2013-09-14 09:46:29.125 257 12693.02 141.90 54751.45 88888.00 2013-09-14 09:46:29.250 257 12693.05 141.90 54751.45 88888.00 2013-09-14 09:46:29.375 257 12693.05 141.90 54751.43 88888.00 2013-09-14 09:46:29.500 257 12693.00 141.85 54751.40 88888.00 2013-09-14 09:46:29.625 257 12692.98 141.85 54751.40 88888.00 2013-09-14 09:46:29.750 257 12693.02 141.88 54751.40 88888.00 2013-09-14 09:46:29.875 257 12693.10 141.85 54751.40 88888.00 2013-09-14 09:46:30.000 257 12693.08 141.82 54751.38 88888.00 2013-09-14 09:46:30.125 257 12693.02 141.82 54751.38 88888.00 2013-09-14 09:46:30.250 257 12693.05 141.85 54751.40 88888.00 2013-09-14 09:46:30.375 257 12693.10 141.85 54751.40 88888.00 2013-09-14 09:46:30.500 257 12693.10 141.85 54751.43 88888.00 2013-09-14 09:46:30.625 257 12693.10 141.85 54751.40 88888.00 2013-09-14 09:46:30.750 257 12693.05 141.88 54751.43 88888.00 2013-09-14 09:46:30.875 257 12692.98 141.85 54751.43 88888.00 2013-09-14 09:46:31.000 257 12693.00 141.85 54751.40 88888.00 2013-09-14 09:46:31.125 257 12693.08 141.85 54751.43 88888.00 2013-09-14 09:46:31.250 257 12693.02 141.88 54751.45 88888.00 2013-09-14 09:46:31.375 257 12693.05 141.85 54751.45 88888.00 2013-09-14 09:46:31.500 257 12693.02 141.82 54751.45 88888.00 2013-09-14 09:46:31.625 257 12692.92 141.80 54751.45 88888.00 2013-09-14 09:46:31.750 257 12692.95 141.82 54751.43 88888.00 2013-09-14 09:46:31.875 257 12692.95 141.82 54751.40 88888.00 2013-09-14 09:46:32.000 257 12693.00 141.80 54751.40 88888.00 2013-09-14 09:46:32.125 257 12692.98 141.80 54751.40 88888.00 2013-09-14 09:46:32.250 257 12692.98 141.82 54751.43 88888.00 2013-09-14 09:46:32.375 257 12692.98 141.82 54751.43 88888.00 2013-09-14 09:46:32.500 257 12693.02 141.82 54751.45 88888.00 2013-09-14 09:46:32.625 257 12693.02 141.82 54751.43 88888.00 2013-09-14 09:46:32.750 257 12693.02 141.80 54751.40 88888.00 2013-09-14 09:46:32.875 257 12693.05 141.82 54751.40 88888.00 2013-09-14 09:46:33.000 257 12693.02 141.80 54751.38 88888.00 2013-09-14 09:46:33.125 257 12693.02 141.80 54751.38 88888.00 2013-09-14 09:46:33.250 257 12693.02 141.80 54751.43 88888.00 2013-09-14 09:46:33.375 257 12693.05 141.80 54751.40 88888.00 2013-09-14 09:46:33.500 257 12692.95 141.82 54751.43 88888.00 2013-09-14 09:46:33.625 257 12692.92 141.82 54751.43 88888.00 2013-09-14 09:46:33.750 257 12692.95 141.82 54751.40 88888.00 2013-09-14 09:46:33.875 257 12693.02 141.78 54751.38 88888.00 2013-09-14 09:46:34.000 257 12693.05 141.75 54751.35 88888.00 2013-09-14 09:46:34.125 257 12693.02 141.75 54751.35 88888.00 2013-09-14 09:46:34.250 257 12692.95 141.78 54751.40 88888.00 2013-09-14 09:46:34.375 257 12692.98 141.78 54751.40 88888.00 2013-09-14 09:46:34.500 257 12692.98 141.78 54751.40 88888.00 2013-09-14 09:46:34.625 257 12692.95 141.75 54751.40 88888.00 2013-09-14 09:46:34.750 257 12692.95 141.75 54751.40 88888.00 2013-09-14 09:46:34.875 257 12693.00 141.78 54751.40 88888.00 2013-09-14 09:46:35.000 257 12692.92 141.78 54751.38 88888.00 2013-09-14 09:46:35.125 257 12692.95 141.75 54751.38 88888.00 2013-09-14 09:46:35.250 257 12692.98 141.75 54751.40 88888.00 2013-09-14 09:46:35.375 257 12693.00 141.75 54751.38 88888.00 2013-09-14 09:46:35.500 257 12692.98 141.75 54751.38 88888.00 2013-09-14 09:46:35.625 257 12693.00 141.72 54751.35 88888.00 2013-09-14 09:46:35.750 257 12693.00 141.70 54751.32 88888.00 2013-09-14 09:46:35.875 257 12693.05 141.70 54751.32 88888.00 2013-09-14 09:46:36.000 257 12693.10 141.72 54751.38 88888.00 2013-09-14 09:46:36.125 257 12693.08 141.75 54751.38 88888.00 2013-09-14 09:46:36.250 257 12692.98 141.70 54751.35 88888.00 2013-09-14 09:46:36.375 257 12693.00 141.72 54751.32 88888.00 2013-09-14 09:46:36.500 257 12693.02 141.70 54751.32 88888.00 2013-09-14 09:46:36.625 257 12693.02 141.75 54751.35 88888.00 2013-09-14 09:46:36.750 257 12693.00 141.70 54751.35 88888.00 2013-09-14 09:46:36.875 257 12692.95 141.72 54751.35 88888.00 2013-09-14 09:46:37.000 257 12692.92 141.72 54751.32 88888.00 2013-09-14 09:46:37.125 257 12692.90 141.72 54751.32 88888.00 2013-09-14 09:46:37.250 257 12692.92 141.70 54751.35 88888.00 2013-09-14 09:46:37.375 257 12693.08 141.72 54751.38 88888.00 2013-09-14 09:46:37.500 257 12693.12 141.72 54751.38 88888.00 2013-09-14 09:46:37.625 257 12693.08 141.75 54751.40 88888.00 2013-09-14 09:46:37.750 257 12693.02 141.72 54751.38 88888.00 2013-09-14 09:46:37.875 257 12693.00 141.68 54751.32 88888.00 2013-09-14 09:46:38.000 257 12693.05 141.68 54751.32 88888.00 2013-09-14 09:46:38.125 257 12693.12 141.70 54751.38 88888.00 2013-09-14 09:46:38.250 257 12693.02 141.68 54751.32 88888.00 2013-09-14 09:46:38.375 257 12692.90 141.65 54751.28 88888.00 2013-09-14 09:46:38.500 257 12692.95 141.65 54751.30 88888.00 2013-09-14 09:46:38.625 257 12693.05 141.65 54751.32 88888.00 2013-09-14 09:46:38.750 257 12693.02 141.65 54751.32 88888.00 2013-09-14 09:46:38.875 257 12693.00 141.65 54751.30 88888.00 2013-09-14 09:46:39.000 257 12693.00 141.62 54751.28 88888.00 2013-09-14 09:46:39.125 257 12693.05 141.68 54751.30 88888.00 2013-09-14 09:46:39.250 257 12693.00 141.65 54751.30 88888.00 2013-09-14 09:46:39.375 257 12693.02 141.70 54751.32 88888.00 2013-09-14 09:46:39.500 257 12693.05 141.68 54751.35 88888.00 2013-09-14 09:46:39.625 257 12693.08 141.68 54751.32 88888.00 2013-09-14 09:46:39.750 257 12693.02 141.65 54751.32 88888.00 2013-09-14 09:46:39.875 257 12692.95 141.65 54751.32 88888.00 2013-09-14 09:46:40.000 257 12692.90 141.65 54751.30 88888.00 2013-09-14 09:46:40.125 257 12692.88 141.65 54751.30 88888.00 2013-09-14 09:46:40.250 257 12692.88 141.65 54751.28 88888.00 2013-09-14 09:46:40.375 257 12692.88 141.68 54751.28 88888.00 2013-09-14 09:46:40.500 257 12693.00 141.70 54751.35 88888.00 2013-09-14 09:46:40.625 257 12692.95 141.65 54751.32 88888.00 2013-09-14 09:46:40.750 257 12692.88 141.62 54751.25 88888.00 2013-09-14 09:46:40.875 257 12692.85 141.62 54751.25 88888.00 2013-09-14 09:46:41.000 257 12692.85 141.65 54751.28 88888.00 2013-09-14 09:46:41.125 257 12692.90 141.62 54751.28 88888.00 2013-09-14 09:46:41.250 257 12692.92 141.57 54751.28 88888.00 2013-09-14 09:46:41.375 257 12693.00 141.57 54751.25 88888.00 2013-09-14 09:46:41.500 257 12692.98 141.60 54751.25 88888.00 2013-09-14 09:46:41.625 257 12692.92 141.62 54751.25 88888.00 2013-09-14 09:46:41.750 257 12692.88 141.62 54751.22 88888.00 2013-09-14 09:46:41.875 257 12692.80 141.60 54751.22 88888.00 2013-09-14 09:46:42.000 257 12692.85 141.60 54751.25 88888.00 2013-09-14 09:46:42.125 257 12692.92 141.62 54751.25 88888.00 2013-09-14 09:46:42.250 257 12692.90 141.62 54751.28 88888.00 2013-09-14 09:46:42.375 257 12692.95 141.62 54751.25 88888.00 2013-09-14 09:46:42.500 257 12692.98 141.60 54751.25 88888.00 2013-09-14 09:46:42.625 257 12692.98 141.62 54751.25 88888.00 2013-09-14 09:46:42.750 257 12692.98 141.62 54751.22 88888.00 2013-09-14 09:46:42.875 257 12692.98 141.62 54751.25 88888.00 2013-09-14 09:46:43.000 257 12692.98 141.65 54751.25 88888.00 2013-09-14 09:46:43.125 257 12692.98 141.62 54751.22 88888.00 2013-09-14 09:46:43.250 257 12692.95 141.62 54751.22 88888.00 2013-09-14 09:46:43.375 257 12692.98 141.62 54751.25 88888.00 2013-09-14 09:46:43.500 257 12692.95 141.60 54751.22 88888.00 2013-09-14 09:46:43.625 257 12692.95 141.60 54751.20 88888.00 2013-09-14 09:46:43.750 257 12692.90 141.60 54751.20 88888.00 2013-09-14 09:46:43.875 257 12692.98 141.60 54751.25 88888.00 2013-09-14 09:46:44.000 257 12692.95 141.60 54751.25 88888.00 2013-09-14 09:46:44.125 257 12692.92 141.60 54751.22 88888.00 2013-09-14 09:46:44.250 257 12692.85 141.57 54751.22 88888.00 2013-09-14 09:46:44.375 257 12692.85 141.60 54751.22 88888.00 2013-09-14 09:46:44.500 257 12692.85 141.60 54751.25 88888.00 2013-09-14 09:46:44.625 257 12692.83 141.60 54751.22 88888.00 2013-09-14 09:46:44.750 257 12692.85 141.60 54751.20 88888.00 2013-09-14 09:46:44.875 257 12692.90 141.60 54751.22 88888.00 2013-09-14 09:46:45.000 257 12692.92 141.60 54751.20 88888.00 2013-09-14 09:46:45.125 257 12692.88 141.60 54751.20 88888.00 2013-09-14 09:46:45.250 257 12692.80 141.57 54751.20 88888.00 2013-09-14 09:46:45.375 257 12692.85 141.60 54751.20 88888.00 2013-09-14 09:46:45.500 257 12692.90 141.60 54751.18 88888.00 2013-09-14 09:46:45.625 257 12692.88 141.60 54751.20 88888.00 2013-09-14 09:46:45.750 257 12692.88 141.60 54751.20 88888.00 2013-09-14 09:46:45.875 257 12692.88 141.55 54751.18 88888.00 2013-09-14 09:46:46.000 257 12692.90 141.60 54751.18 88888.00 2013-09-14 09:46:46.125 257 12692.92 141.60 54751.20 88888.00 2013-09-14 09:46:46.250 257 12692.90 141.55 54751.18 88888.00 2013-09-14 09:46:46.375 257 12692.90 141.55 54751.15 88888.00 2013-09-14 09:46:46.500 257 12692.85 141.57 54751.20 88888.00 2013-09-14 09:46:46.625 257 12692.83 141.60 54751.20 88888.00 2013-09-14 09:46:46.750 257 12692.85 141.62 54751.25 88888.00 2013-09-14 09:46:46.875 257 12692.90 141.62 54751.22 88888.00 2013-09-14 09:46:47.000 257 12692.90 141.57 54751.20 88888.00 2013-09-14 09:46:47.125 257 12692.88 141.57 54751.20 88888.00 2013-09-14 09:46:47.250 257 12692.80 141.55 54751.18 88888.00 2013-09-14 09:46:47.375 257 12692.85 141.55 54751.18 88888.00 2013-09-14 09:46:47.500 257 12692.83 141.55 54751.18 88888.00 2013-09-14 09:46:47.625 257 12692.88 141.55 54751.18 88888.00 2013-09-14 09:46:47.750 257 12692.88 141.57 54751.20 88888.00 2013-09-14 09:46:47.875 257 12692.85 141.55 54751.15 88888.00 2013-09-14 09:46:48.000 257 12692.85 141.55 54751.12 88888.00 2013-09-14 09:46:48.125 257 12692.85 141.57 54751.15 88888.00 2013-09-14 09:46:48.250 257 12692.83 141.57 54751.15 88888.00 2013-09-14 09:46:48.375 257 12692.88 141.57 54751.15 88888.00 2013-09-14 09:46:48.500 257 12692.83 141.55 54751.15 88888.00 2013-09-14 09:46:48.625 257 12692.75 141.53 54751.15 88888.00 2013-09-14 09:46:48.750 257 12692.75 141.53 54751.12 88888.00 2013-09-14 09:46:48.875 257 12692.83 141.53 54751.15 88888.00 2013-09-14 09:46:49.000 257 12692.90 141.53 54751.10 88888.00 2013-09-14 09:46:49.125 257 12692.88 141.50 54751.12 88888.00 2013-09-14 09:46:49.250 257 12692.85 141.47 54751.15 88888.00 2013-09-14 09:46:49.375 257 12692.85 141.53 54751.18 88888.00 2013-09-14 09:46:49.500 257 12692.88 141.53 54751.15 88888.00 2013-09-14 09:46:49.625 257 12692.85 141.53 54751.07 88888.00 2013-09-14 09:46:49.750 257 12692.83 141.53 54751.10 88888.00 2013-09-14 09:46:49.875 257 12692.77 141.53 54751.10 88888.00 2013-09-14 09:46:50.000 257 12692.83 141.53 54751.12 88888.00 2013-09-14 09:46:50.125 257 12692.80 141.55 54751.15 88888.00 2013-09-14 09:46:50.250 257 12692.77 141.50 54751.12 88888.00 2013-09-14 09:46:50.375 257 12692.80 141.50 54751.10 88888.00 2013-09-14 09:46:50.500 257 12692.77 141.50 54751.12 88888.00 2013-09-14 09:46:50.625 257 12692.75 141.53 54751.10 88888.00 2013-09-14 09:46:50.750 257 12692.67 141.50 54751.07 88888.00 2013-09-14 09:46:50.875 257 12692.70 141.50 54751.07 88888.00 2013-09-14 09:46:51.000 257 12692.75 141.53 54751.07 88888.00 2013-09-14 09:46:51.125 257 12692.80 141.53 54751.12 88888.00 2013-09-14 09:46:51.250 257 12692.80 141.53 54751.10 88888.00 2013-09-14 09:46:51.375 257 12692.83 141.50 54751.07 88888.00 2013-09-14 09:46:51.500 257 12692.83 141.53 54751.10 88888.00 2013-09-14 09:46:51.625 257 12692.83 141.55 54751.10 88888.00 2013-09-14 09:46:51.750 257 12692.75 141.55 54751.12 88888.00 2013-09-14 09:46:51.875 257 12692.73 141.55 54751.10 88888.00 2013-09-14 09:46:52.000 257 12692.73 141.53 54751.07 88888.00 2013-09-14 09:46:52.125 257 12692.77 141.55 54751.07 88888.00 2013-09-14 09:46:52.250 257 12692.73 141.53 54751.07 88888.00 2013-09-14 09:46:52.375 257 12692.75 141.55 54751.07 88888.00 2013-09-14 09:46:52.500 257 12692.83 141.55 54751.05 88888.00 2013-09-14 09:46:52.625 257 12692.88 141.53 54751.05 88888.00 2013-09-14 09:46:52.750 257 12692.83 141.53 54751.07 88888.00 2013-09-14 09:46:52.875 257 12692.83 141.55 54751.10 88888.00 2013-09-14 09:46:53.000 257 12692.85 141.57 54751.10 88888.00 2013-09-14 09:46:53.125 257 12692.83 141.55 54751.10 88888.00 2013-09-14 09:46:53.250 257 12692.75 141.53 54751.05 88888.00 2013-09-14 09:46:53.375 257 12692.77 141.50 54751.07 88888.00 2013-09-14 09:46:53.500 257 12692.73 141.50 54751.05 88888.00 2013-09-14 09:46:53.625 257 12692.70 141.50 54751.05 88888.00 2013-09-14 09:46:53.750 257 12692.75 141.53 54751.05 88888.00 2013-09-14 09:46:53.875 257 12692.77 141.55 54751.05 88888.00 2013-09-14 09:46:54.000 257 12692.75 141.53 54751.03 88888.00 2013-09-14 09:46:54.125 257 12692.67 141.50 54751.00 88888.00 2013-09-14 09:46:54.250 257 12692.65 141.50 54751.03 88888.00 2013-09-14 09:46:54.375 257 12692.73 141.53 54751.03 88888.00 2013-09-14 09:46:54.500 257 12692.70 141.55 54751.00 88888.00 2013-09-14 09:46:54.625 257 12692.62 141.55 54751.00 88888.00 2013-09-14 09:46:54.750 257 12692.62 141.53 54751.03 88888.00 2013-09-14 09:46:54.875 257 12692.65 141.55 54751.03 88888.00 2013-09-14 09:46:55.000 257 12692.65 141.53 54751.00 88888.00 2013-09-14 09:46:55.125 257 12692.67 141.53 54750.97 88888.00 2013-09-14 09:46:55.250 257 12692.67 141.50 54751.00 88888.00 2013-09-14 09:46:55.375 257 12692.70 141.50 54751.00 88888.00 2013-09-14 09:46:55.500 257 12692.70 141.50 54751.00 88888.00 2013-09-14 09:46:55.625 257 12692.70 141.50 54751.00 88888.00 2013-09-14 09:46:55.750 257 12692.65 141.53 54751.03 88888.00 2013-09-14 09:46:55.875 257 12692.62 141.50 54751.00 88888.00 2013-09-14 09:46:56.000 257 12692.67 141.50 54750.95 88888.00 2013-09-14 09:46:56.125 257 12692.67 141.47 54750.97 88888.00 2013-09-14 09:46:56.250 257 12692.70 141.50 54751.03 88888.00 2013-09-14 09:46:56.375 257 12692.73 141.53 54751.05 88888.00 2013-09-14 09:46:56.500 257 12692.70 141.53 54751.03 88888.00 2013-09-14 09:46:56.625 257 12692.60 141.50 54750.97 88888.00 2013-09-14 09:46:56.750 257 12692.58 141.47 54750.97 88888.00 2013-09-14 09:46:56.875 257 12692.60 141.47 54750.95 88888.00 2013-09-14 09:46:57.000 257 12692.73 141.47 54750.97 88888.00 2013-09-14 09:46:57.125 257 12692.75 141.47 54750.95 88888.00 2013-09-14 09:46:57.250 257 12692.67 141.50 54750.97 88888.00 2013-09-14 09:46:57.375 257 12692.73 141.50 54750.97 88888.00 2013-09-14 09:46:57.500 257 12692.73 141.50 54750.97 88888.00 2013-09-14 09:46:57.625 257 12692.73 141.45 54750.95 88888.00 2013-09-14 09:46:57.750 257 12692.73 141.47 54750.95 88888.00 2013-09-14 09:46:57.875 257 12692.65 141.45 54750.93 88888.00 2013-09-14 09:46:58.000 257 12692.62 141.47 54750.95 88888.00 2013-09-14 09:46:58.125 257 12692.67 141.53 54750.97 88888.00 2013-09-14 09:46:58.250 257 12692.67 141.53 54750.97 88888.00 2013-09-14 09:46:58.375 257 12692.62 141.47 54750.93 88888.00 2013-09-14 09:46:58.500 257 12692.62 141.45 54750.90 88888.00 2013-09-14 09:46:58.625 257 12692.67 141.50 54750.95 88888.00 2013-09-14 09:46:58.750 257 12692.73 141.53 54750.95 88888.00 2013-09-14 09:46:58.875 257 12692.65 141.53 54750.95 88888.00 2013-09-14 09:46:59.000 257 12692.60 141.50 54750.95 88888.00 2013-09-14 09:46:59.125 257 12692.55 141.50 54750.95 88888.00 2013-09-14 09:46:59.250 257 12692.58 141.47 54750.95 88888.00 2013-09-14 09:46:59.375 257 12692.65 141.50 54750.95 88888.00 2013-09-14 09:46:59.500 257 12692.67 141.50 54750.95 88888.00 2013-09-14 09:46:59.625 257 12692.65 141.50 54750.93 88888.00 2013-09-14 09:46:59.750 257 12692.67 141.50 54750.97 88888.00 2013-09-14 09:46:59.875 257 12692.65 141.50 54750.97 88888.00 2013-09-14 09:47:00.000 257 12692.60 141.47 54750.93 88888.00 2013-09-14 09:47:00.125 257 12692.60 141.47 54750.90 88888.00 2013-09-14 09:47:00.250 257 12692.58 141.50 54750.90 88888.00 2013-09-14 09:47:00.375 257 12692.67 141.53 54750.93 88888.00 2013-09-14 09:47:00.500 257 12692.67 141.53 54750.97 88888.00 2013-09-14 09:47:00.625 257 12692.60 141.47 54750.93 88888.00 2013-09-14 09:47:00.750 257 12692.58 141.45 54750.90 88888.00 2013-09-14 09:47:00.875 257 12692.62 141.47 54750.93 88888.00 2013-09-14 09:47:01.000 257 12692.62 141.50 54750.88 88888.00 2013-09-14 09:47:01.125 257 12692.55 141.47 54750.90 88888.00 2013-09-14 09:47:01.250 257 12692.48 141.45 54750.90 88888.00 2013-09-14 09:47:01.375 257 12692.48 141.47 54750.88 88888.00 2013-09-14 09:47:01.500 257 12692.48 141.47 54750.90 88888.00 2013-09-14 09:47:01.625 257 12692.52 141.47 54750.88 88888.00 2013-09-14 09:47:01.750 257 12692.55 141.45 54750.88 88888.00 2013-09-14 09:47:01.875 257 12692.62 141.50 54750.90 88888.00 2013-09-14 09:47:02.000 257 12692.58 141.47 54750.88 88888.00 2013-09-14 09:47:02.125 257 12692.58 141.47 54750.85 88888.00 2013-09-14 09:47:02.250 257 12692.58 141.47 54750.85 88888.00 2013-09-14 09:47:02.375 257 12692.70 141.50 54750.88 88888.00 2013-09-14 09:47:02.500 257 12692.67 141.47 54750.85 88888.00 2013-09-14 09:47:02.625 257 12692.58 141.45 54750.88 88888.00 2013-09-14 09:47:02.750 257 12692.60 141.47 54750.85 88888.00 2013-09-14 09:47:02.875 257 12692.60 141.47 54750.82 88888.00 2013-09-14 09:47:03.000 257 12692.58 141.45 54750.82 88888.00 2013-09-14 09:47:03.125 257 12692.52 141.45 54750.82 88888.00 2013-09-14 09:47:03.250 257 12692.48 141.45 54750.85 88888.00 2013-09-14 09:47:03.375 257 12692.62 141.47 54750.85 88888.00 2013-09-14 09:47:03.500 257 12692.67 141.47 54750.85 88888.00 2013-09-14 09:47:03.625 257 12692.65 141.47 54750.85 88888.00 2013-09-14 09:47:03.750 257 12692.62 141.50 54750.88 88888.00 2013-09-14 09:47:03.875 257 12692.65 141.47 54750.88 88888.00 2013-09-14 09:47:04.000 257 12692.65 141.45 54750.82 88888.00 2013-09-14 09:47:04.125 257 12692.65 141.43 54750.80 88888.00 2013-09-14 09:47:04.250 257 12692.60 141.47 54750.82 88888.00 2013-09-14 09:47:04.375 257 12692.60 141.47 54750.78 88888.00 2013-09-14 09:47:04.500 257 12692.62 141.45 54750.78 88888.00 2013-09-14 09:47:04.625 257 12692.67 141.45 54750.78 88888.00 2013-09-14 09:47:04.750 257 12692.65 141.45 54750.82 88888.00 2013-09-14 09:47:04.875 257 12692.62 141.45 54750.85 88888.00 2013-09-14 09:47:05.000 257 12692.58 141.43 54750.80 88888.00 2013-09-14 09:47:05.125 257 12692.50 141.45 54750.80 88888.00 2013-09-14 09:47:05.250 257 12692.48 141.43 54750.80 88888.00 2013-09-14 09:47:05.375 257 12692.55 141.43 54750.78 88888.00 2013-09-14 09:47:05.500 257 12692.52 141.43 54750.82 88888.00 2013-09-14 09:47:05.625 257 12692.52 141.45 54750.85 88888.00 2013-09-14 09:47:05.750 257 12692.52 141.45 54750.80 88888.00 2013-09-14 09:47:05.875 257 12692.48 141.43 54750.78 88888.00 2013-09-14 09:47:06.000 257 12692.48 141.43 54750.78 88888.00 2013-09-14 09:47:06.125 257 12692.48 141.47 54750.82 88888.00 2013-09-14 09:47:06.250 257 12692.45 141.50 54750.85 88888.00 2013-09-14 09:47:06.375 257 12692.55 141.47 54750.85 88888.00 2013-09-14 09:47:06.500 257 12692.55 141.45 54750.82 88888.00 2013-09-14 09:47:06.625 257 12692.50 141.43 54750.80 88888.00 2013-09-14 09:47:06.750 257 12692.48 141.43 54750.78 88888.00 2013-09-14 09:47:06.875 257 12692.50 141.43 54750.78 88888.00 2013-09-14 09:47:07.000 257 12692.55 141.43 54750.80 88888.00 2013-09-14 09:47:07.125 257 12692.45 141.40 54750.78 88888.00 2013-09-14 09:47:07.250 257 12692.35 141.35 54750.78 88888.00 2013-09-14 09:47:07.375 257 12692.45 141.40 54750.78 88888.00 2013-09-14 09:47:07.500 257 12692.50 141.43 54750.80 88888.00 2013-09-14 09:47:07.625 257 12692.52 141.40 54750.78 88888.00 2013-09-14 09:47:07.750 257 12692.55 141.40 54750.78 88888.00 2013-09-14 09:47:07.875 257 12692.52 141.40 54750.75 88888.00 2013-09-14 09:47:08.000 257 12692.52 141.38 54750.75 88888.00 2013-09-14 09:47:08.125 257 12692.55 141.43 54750.78 88888.00 2013-09-14 09:47:08.250 257 12692.45 141.43 54750.78 88888.00 2013-09-14 09:47:08.375 257 12692.45 141.45 54750.78 88888.00 2013-09-14 09:47:08.500 257 12692.42 141.43 54750.72 88888.00 2013-09-14 09:47:08.625 257 12692.42 141.43 54750.78 88888.00 2013-09-14 09:47:08.750 257 12692.50 141.45 54750.80 88888.00 2013-09-14 09:47:08.875 257 12692.58 141.45 54750.78 88888.00 2013-09-14 09:47:09.000 257 12692.55 141.43 54750.75 88888.00 2013-09-14 09:47:09.125 257 12692.50 141.40 54750.75 88888.00 2013-09-14 09:47:09.250 257 12692.42 141.38 54750.72 88888.00 2013-09-14 09:47:09.375 257 12692.40 141.43 54750.75 88888.00 2013-09-14 09:47:09.500 257 12692.38 141.40 54750.72 88888.00 2013-09-14 09:47:09.625 257 12692.38 141.40 54750.72 88888.00 2013-09-14 09:47:09.750 257 12692.35 141.40 54750.72 88888.00 2013-09-14 09:47:09.875 257 12692.35 141.43 54750.72 88888.00 2013-09-14 09:47:10.000 257 12692.33 141.43 54750.72 88888.00 2013-09-14 09:47:10.125 257 12692.35 141.43 54750.72 88888.00 2013-09-14 09:47:10.250 257 12692.27 141.38 54750.72 88888.00 2013-09-14 09:47:10.375 257 12692.25 141.40 54750.70 88888.00 2013-09-14 09:47:10.500 257 12692.30 141.40 54750.70 88888.00 2013-09-14 09:47:10.625 257 12692.38 141.40 54750.70 88888.00 2013-09-14 09:47:10.750 257 12692.40 141.40 54750.72 88888.00 2013-09-14 09:47:10.875 257 12692.42 141.43 54750.75 88888.00 2013-09-14 09:47:11.000 257 12692.45 141.43 54750.68 88888.00 2013-09-14 09:47:11.125 257 12692.45 141.40 54750.65 88888.00 2013-09-14 09:47:11.250 257 12692.42 141.40 54750.68 88888.00 2013-09-14 09:47:11.375 257 12692.50 141.43 54750.70 88888.00 2013-09-14 09:47:11.500 257 12692.50 141.43 54750.70 88888.00 2013-09-14 09:47:11.625 257 12692.42 141.38 54750.65 88888.00 2013-09-14 09:47:11.750 257 12692.35 141.35 54750.62 88888.00 2013-09-14 09:47:11.875 257 12692.33 141.38 54750.65 88888.00 2013-09-14 09:47:12.000 257 12692.40 141.38 54750.65 88888.00 2013-09-14 09:47:12.125 257 12692.40 141.38 54750.65 88888.00 2013-09-14 09:47:12.250 257 12692.30 141.35 54750.62 88888.00 2013-09-14 09:47:12.375 257 12692.35 141.38 54750.65 88888.00 2013-09-14 09:47:12.500 257 12692.35 141.38 54750.65 88888.00 2013-09-14 09:47:12.625 257 12692.27 141.40 54750.62 88888.00 2013-09-14 09:47:12.750 257 12692.27 141.38 54750.65 88888.00 2013-09-14 09:47:12.875 257 12692.30 141.38 54750.65 88888.00 2013-09-14 09:47:13.000 257 12692.35 141.38 54750.62 88888.00 2013-09-14 09:47:13.125 257 12692.30 141.35 54750.62 88888.00 2013-09-14 09:47:13.250 257 12692.25 141.35 54750.65 88888.00 2013-09-14 09:47:13.375 257 12692.25 141.35 54750.62 88888.00 2013-09-14 09:47:13.500 257 12692.17 141.35 54750.65 88888.00 2013-09-14 09:47:13.625 257 12692.23 141.38 54750.68 88888.00 2013-09-14 09:47:13.750 257 12692.27 141.40 54750.65 88888.00 2013-09-14 09:47:13.875 257 12692.25 141.38 54750.65 88888.00 2013-09-14 09:47:14.000 257 12692.25 141.32 54750.60 88888.00 2013-09-14 09:47:14.125 257 12692.23 141.32 54750.62 88888.00 2013-09-14 09:47:14.250 257 12692.17 141.32 54750.65 88888.00 2013-09-14 09:47:14.375 257 12692.25 141.35 54750.62 88888.00 2013-09-14 09:47:14.500 257 12692.30 141.35 54750.62 88888.00 2013-09-14 09:47:14.625 257 12692.23 141.32 54750.57 88888.00 2013-09-14 09:47:14.750 257 12692.25 141.32 54750.57 88888.00 2013-09-14 09:47:14.875 257 12692.35 141.35 54750.57 88888.00 2013-09-14 09:47:15.000 257 12692.35 141.35 54750.57 88888.00 2013-09-14 09:47:15.125 257 12692.33 141.35 54750.60 88888.00 2013-09-14 09:47:15.250 257 12692.25 141.30 54750.57 88888.00 2013-09-14 09:47:15.375 257 12692.23 141.30 54750.53 88888.00 2013-09-14 09:47:15.500 257 12692.25 141.30 54750.53 88888.00 2013-09-14 09:47:15.625 257 12692.23 141.35 54750.55 88888.00 2013-09-14 09:47:15.750 257 12692.23 141.32 54750.53 88888.00 2013-09-14 09:47:15.875 257 12692.27 141.32 54750.53 88888.00 2013-09-14 09:47:16.000 257 12692.27 141.30 54750.50 88888.00 2013-09-14 09:47:16.125 257 12692.30 141.35 54750.57 88888.00 2013-09-14 09:47:16.250 257 12692.35 141.38 54750.57 88888.00 2013-09-14 09:47:16.375 257 12692.30 141.35 54750.53 88888.00 2013-09-14 09:47:16.500 257 12692.27 141.30 54750.47 88888.00 2013-09-14 09:47:16.625 257 12692.25 141.28 54750.50 88888.00 2013-09-14 09:47:16.750 257 12692.33 141.32 54750.55 88888.00 2013-09-14 09:47:16.875 257 12692.33 141.32 54750.55 88888.00 2013-09-14 09:47:17.000 257 12692.33 141.35 54750.55 88888.00 2013-09-14 09:47:17.125 257 12692.33 141.35 54750.55 88888.00 2013-09-14 09:47:17.250 257 12692.30 141.30 54750.50 88888.00 2013-09-14 09:47:17.375 257 12692.27 141.32 54750.50 88888.00 2013-09-14 09:47:17.500 257 12692.23 141.30 54750.50 88888.00 2013-09-14 09:47:17.625 257 12692.23 141.30 54750.45 88888.00 2013-09-14 09:47:17.750 257 12692.17 141.30 54750.45 88888.00 2013-09-14 09:47:17.875 257 12692.15 141.30 54750.45 88888.00 2013-09-14 09:47:18.000 257 12692.15 141.32 54750.50 88888.00 2013-09-14 09:47:18.125 257 12692.20 141.32 54750.50 88888.00 2013-09-14 09:47:18.250 257 12692.17 141.30 54750.53 88888.00 2013-09-14 09:47:18.375 257 12692.17 141.32 54750.50 88888.00 2013-09-14 09:47:18.500 257 12692.12 141.32 54750.47 88888.00 2013-09-14 09:47:18.625 257 12692.10 141.30 54750.47 88888.00 2013-09-14 09:47:18.750 257 12692.15 141.30 54750.47 88888.00 2013-09-14 09:47:18.875 257 12692.17 141.30 54750.47 88888.00 2013-09-14 09:47:19.000 257 12692.15 141.32 54750.45 88888.00 2013-09-14 09:47:19.125 257 12692.12 141.32 54750.47 88888.00 2013-09-14 09:47:19.250 257 12692.15 141.28 54750.45 88888.00 2013-09-14 09:47:19.375 257 12692.20 141.30 54750.43 88888.00 2013-09-14 09:47:19.500 257 12692.23 141.30 54750.45 88888.00 2013-09-14 09:47:19.625 257 12692.15 141.28 54750.45 88888.00 2013-09-14 09:47:19.750 257 12692.15 141.30 54750.43 88888.00 2013-09-14 09:47:19.875 257 12692.12 141.28 54750.43 88888.00 2013-09-14 09:47:20.000 257 12692.12 141.28 54750.43 88888.00 2013-09-14 09:47:20.125 257 12692.17 141.30 54750.45 88888.00 2013-09-14 09:47:20.250 257 12692.12 141.28 54750.43 88888.00 2013-09-14 09:47:20.375 257 12692.12 141.28 54750.43 88888.00 2013-09-14 09:47:20.500 257 12692.10 141.28 54750.43 88888.00 2013-09-14 09:47:20.625 257 12692.08 141.28 54750.40 88888.00 2013-09-14 09:47:20.750 257 12692.05 141.25 54750.40 88888.00 2013-09-14 09:47:20.875 257 12692.08 141.25 54750.43 88888.00 2013-09-14 09:47:21.000 257 12692.08 141.28 54750.45 88888.00 2013-09-14 09:47:21.125 257 12692.08 141.28 54750.43 88888.00 2013-09-14 09:47:21.250 257 12692.02 141.25 54750.38 88888.00 2013-09-14 09:47:21.375 257 12691.98 141.25 54750.40 88888.00 2013-09-14 09:47:21.500 257 12691.95 141.30 54750.43 88888.00 2013-09-14 09:47:21.625 257 12691.98 141.30 54750.43 88888.00 2013-09-14 09:47:21.750 257 12691.95 141.30 54750.38 88888.00 2013-09-14 09:47:21.875 257 12691.95 141.25 54750.38 88888.00 2013-09-14 09:47:22.000 257 12691.95 141.28 54750.38 88888.00 2013-09-14 09:47:22.125 257 12692.02 141.28 54750.38 88888.00 2013-09-14 09:47:22.250 257 12692.05 141.25 54750.40 88888.00 2013-09-14 09:47:22.375 257 12692.08 141.25 54750.40 88888.00 2013-09-14 09:47:22.500 257 12692.05 141.25 54750.38 88888.00 2013-09-14 09:47:22.625 257 12692.10 141.25 54750.38 88888.00 2013-09-14 09:47:22.750 257 12692.05 141.28 54750.35 88888.00 2013-09-14 09:47:22.875 257 12692.00 141.25 54750.32 88888.00 2013-09-14 09:47:23.000 257 12692.02 141.25 54750.32 88888.00 2013-09-14 09:47:23.125 257 12692.02 141.25 54750.35 88888.00 2013-09-14 09:47:23.250 257 12692.00 141.28 54750.38 88888.00 2013-09-14 09:47:23.375 257 12692.05 141.28 54750.38 88888.00 2013-09-14 09:47:23.500 257 12692.10 141.25 54750.35 88888.00 2013-09-14 09:47:23.625 257 12692.12 141.25 54750.35 88888.00 2013-09-14 09:47:23.750 257 12692.10 141.22 54750.32 88888.00 2013-09-14 09:47:23.875 257 12692.00 141.20 54750.32 88888.00 2013-09-14 09:47:24.000 257 12691.92 141.22 54750.30 88888.00 2013-09-14 09:47:24.125 257 12692.02 141.28 54750.32 88888.00 2013-09-14 09:47:24.250 257 12692.02 141.22 54750.32 88888.00 2013-09-14 09:47:24.375 257 12692.00 141.25 54750.30 88888.00 2013-09-14 09:47:24.500 257 12692.05 141.25 54750.32 88888.00 2013-09-14 09:47:24.625 257 12692.05 141.22 54750.30 88888.00 2013-09-14 09:47:24.750 257 12692.05 141.25 54750.30 88888.00 2013-09-14 09:47:24.875 257 12692.02 141.25 54750.30 88888.00 2013-09-14 09:47:25.000 257 12692.00 141.25 54750.32 88888.00 2013-09-14 09:47:25.125 257 12692.02 141.22 54750.30 88888.00 2013-09-14 09:47:25.250 257 12692.02 141.22 54750.28 88888.00 2013-09-14 09:47:25.375 257 12691.98 141.20 54750.25 88888.00 2013-09-14 09:47:25.500 257 12691.95 141.25 54750.30 88888.00 2013-09-14 09:47:25.625 257 12691.95 141.25 54750.30 88888.00 2013-09-14 09:47:25.750 257 12691.90 141.22 54750.28 88888.00 2013-09-14 09:47:25.875 257 12691.88 141.22 54750.25 88888.00 2013-09-14 09:47:26.000 257 12691.90 141.20 54750.25 88888.00 2013-09-14 09:47:26.125 257 12691.98 141.20 54750.28 88888.00 2013-09-14 09:47:26.250 257 12691.92 141.20 54750.28 88888.00 2013-09-14 09:47:26.375 257 12691.98 141.20 54750.25 88888.00 2013-09-14 09:47:26.500 257 12692.00 141.25 54750.35 88888.00 2013-09-14 09:47:26.625 257 12692.00 141.22 54750.35 88888.00 2013-09-14 09:47:26.750 257 12691.95 141.22 54750.35 88888.00 2013-09-14 09:47:26.875 257 12691.95 141.22 54750.35 88888.00 2013-09-14 09:47:27.000 257 12691.95 141.22 54750.35 88888.00 2013-09-14 09:47:27.125 257 12691.92 141.25 54750.32 88888.00 2013-09-14 09:47:27.250 257 12691.92 141.25 54750.30 88888.00 2013-09-14 09:47:27.375 257 12691.98 141.25 54750.30 88888.00 2013-09-14 09:47:27.500 257 12691.92 141.20 54750.20 88888.00 2013-09-14 09:47:27.625 257 12691.90 141.20 54750.20 88888.00 2013-09-14 09:47:27.750 257 12691.92 141.22 54750.20 88888.00 2013-09-14 09:47:27.875 257 12691.88 141.20 54750.20 88888.00 2013-09-14 09:47:28.000 257 12691.90 141.20 54750.20 88888.00 2013-09-14 09:47:28.125 257 12691.92 141.20 54750.18 88888.00 2013-09-14 09:47:28.250 257 12691.98 141.15 54750.15 88888.00 2013-09-14 09:47:28.375 257 12691.92 141.18 54750.15 88888.00 2013-09-14 09:47:28.500 257 12691.80 141.18 54750.15 88888.00 2013-09-14 09:47:28.625 257 12691.85 141.15 54750.15 88888.00 2013-09-14 09:47:28.750 257 12691.90 141.18 54750.15 88888.00 2013-09-14 09:47:28.875 257 12691.90 141.18 54750.18 88888.00 2013-09-14 09:47:29.000 257 12691.90 141.20 54750.18 88888.00 2013-09-14 09:47:29.125 257 12691.92 141.20 54750.15 88888.00 2013-09-14 09:47:29.250 257 12691.92 141.18 54750.18 88888.00 2013-09-14 09:47:29.375 257 12691.88 141.20 54750.18 88888.00 2013-09-14 09:47:29.500 257 12691.88 141.20 54750.18 88888.00 2013-09-14 09:47:29.625 257 12691.90 141.22 54750.18 88888.00 2013-09-14 09:47:29.750 257 12691.95 141.20 54750.20 88888.00 2013-09-14 09:47:29.875 257 12691.90 141.20 54750.18 88888.00 2013-09-14 09:47:30.000 257 12691.92 141.22 54750.20 88888.00 2013-09-14 09:47:30.125 257 12691.90 141.20 54750.12 88888.00 2013-09-14 09:47:30.250 257 12691.88 141.20 54750.10 88888.00 2013-09-14 09:47:30.375 257 12691.92 141.22 54750.12 88888.00 2013-09-14 09:47:30.500 257 12691.88 141.20 54750.12 88888.00 2013-09-14 09:47:30.625 257 12691.80 141.20 54750.12 88888.00 2013-09-14 09:47:30.750 257 12691.85 141.18 54750.10 88888.00 2013-09-14 09:47:30.875 257 12691.88 141.20 54750.10 88888.00 2013-09-14 09:47:31.000 257 12691.88 141.20 54750.07 88888.00 2013-09-14 09:47:31.125 257 12691.90 141.22 54750.07 88888.00 2013-09-14 09:47:31.250 257 12691.88 141.20 54750.07 88888.00 2013-09-14 09:47:31.375 257 12691.90 141.20 54750.07 88888.00 2013-09-14 09:47:31.500 257 12691.95 141.20 54750.07 88888.00 2013-09-14 09:47:31.625 257 12691.90 141.18 54750.07 88888.00 2013-09-14 09:47:31.750 257 12691.83 141.20 54750.07 88888.00 2013-09-14 09:47:31.875 257 12691.83 141.18 54750.00 88888.00 2013-09-14 09:47:32.000 257 12691.85 141.18 54750.03 88888.00 2013-09-14 09:47:32.125 257 12691.90 141.18 54750.05 88888.00 2013-09-14 09:47:32.250 257 12691.88 141.22 54750.10 88888.00 2013-09-14 09:47:32.375 257 12691.92 141.25 54750.07 88888.00 2013-09-14 09:47:32.500 257 12691.88 141.20 54750.05 88888.00 2013-09-14 09:47:32.625 257 12691.77 141.18 54750.03 88888.00 2013-09-14 09:47:32.750 257 12691.75 141.18 54750.03 88888.00 2013-09-14 09:47:32.875 257 12691.80 141.18 54750.00 88888.00 2013-09-14 09:47:33.000 257 12691.77 141.20 54750.03 88888.00 2013-09-14 09:47:33.125 257 12691.75 141.20 54750.03 88888.00 2013-09-14 09:47:33.250 257 12691.70 141.18 54750.03 88888.00 2013-09-14 09:47:33.375 257 12691.73 141.18 54750.00 88888.00 2013-09-14 09:47:33.500 257 12691.77 141.15 54749.97 88888.00 2013-09-14 09:47:33.625 257 12691.83 141.15 54749.97 88888.00 2013-09-14 09:47:33.750 257 12691.88 141.15 54749.97 88888.00 2013-09-14 09:47:33.875 257 12691.92 141.18 54749.97 88888.00 2013-09-14 09:47:34.000 257 12691.92 141.20 54749.97 88888.00 2013-09-14 09:47:34.125 257 12691.92 141.20 54749.97 88888.00 2013-09-14 09:47:34.250 257 12691.90 141.15 54749.95 88888.00 2013-09-14 09:47:34.375 257 12691.88 141.15 54749.95 88888.00 2013-09-14 09:47:34.500 257 12691.92 141.18 54750.00 88888.00 2013-09-14 09:47:34.625 257 12691.88 141.18 54750.00 88888.00 2013-09-14 09:47:34.750 257 12691.83 141.15 54749.97 88888.00 2013-09-14 09:47:34.875 257 12691.83 141.15 54749.95 88888.00 2013-09-14 09:47:35.000 257 12691.83 141.15 54749.93 88888.00 2013-09-14 09:47:35.125 257 12691.77 141.12 54749.95 88888.00 2013-09-14 09:47:35.250 257 12691.75 141.15 54749.97 88888.00 2013-09-14 09:47:35.375 257 12691.77 141.20 54749.97 88888.00 2013-09-14 09:47:35.500 257 12691.75 141.18 54749.95 88888.00 2013-09-14 09:47:35.625 257 12691.73 141.18 54749.95 88888.00 2013-09-14 09:47:35.750 257 12691.75 141.18 54749.97 88888.00 2013-09-14 09:47:35.875 257 12691.73 141.18 54749.95 88888.00 2013-09-14 09:47:36.000 257 12691.75 141.15 54749.93 88888.00 2013-09-14 09:47:36.125 257 12691.75 141.12 54749.93 88888.00 2013-09-14 09:47:36.250 257 12691.67 141.12 54749.90 88888.00 2013-09-14 09:47:36.375 257 12691.73 141.12 54749.90 88888.00 2013-09-14 09:47:36.500 257 12691.70 141.12 54749.90 88888.00 2013-09-14 09:47:36.625 257 12691.73 141.12 54749.90 88888.00 2013-09-14 09:47:36.750 257 12691.70 141.12 54749.88 88888.00 2013-09-14 09:47:36.875 257 12691.77 141.15 54749.88 88888.00 2013-09-14 09:47:37.000 257 12691.83 141.12 54749.88 88888.00 2013-09-14 09:47:37.125 257 12691.67 141.12 54749.88 88888.00 2013-09-14 09:47:37.250 257 12691.65 141.10 54749.88 88888.00 2013-09-14 09:47:37.375 257 12691.73 141.10 54749.82 88888.00 2013-09-14 09:47:37.500 257 12691.75 141.12 54749.88 88888.00 2013-09-14 09:47:37.625 257 12691.77 141.18 54749.90 88888.00 2013-09-14 09:47:37.750 257 12691.80 141.12 54749.88 88888.00 2013-09-14 09:47:37.875 257 12691.75 141.15 54749.90 88888.00 2013-09-14 09:47:38.000 257 12691.73 141.12 54749.90 88888.00 2013-09-14 09:47:38.125 257 12691.70 141.15 54749.88 88888.00 2013-09-14 09:47:38.250 257 12691.62 141.10 54749.88 88888.00 2013-09-14 09:47:38.375 257 12691.62 141.07 54749.82 88888.00 2013-09-14 09:47:38.500 257 12691.60 141.07 54749.82 88888.00 2013-09-14 09:47:38.625 257 12691.65 141.12 54749.88 88888.00 2013-09-14 09:47:38.750 257 12691.65 141.12 54749.88 88888.00 2013-09-14 09:47:38.875 257 12691.62 141.12 54749.88 88888.00 2013-09-14 09:47:39.000 257 12691.62 141.12 54749.88 88888.00 2013-09-14 09:47:39.125 257 12691.67 141.10 54749.85 88888.00 2013-09-14 09:47:39.250 257 12691.62 141.10 54749.82 88888.00 2013-09-14 09:47:39.375 257 12691.62 141.12 54749.82 88888.00 2013-09-14 09:47:39.500 257 12691.70 141.15 54749.85 88888.00 2013-09-14 09:47:39.625 257 12691.73 141.15 54749.85 88888.00 2013-09-14 09:47:39.750 257 12691.67 141.12 54749.82 88888.00 2013-09-14 09:47:39.875 257 12691.58 141.10 54749.82 88888.00 2013-09-14 09:47:40.000 257 12691.52 141.10 54749.82 88888.00 2013-09-14 09:47:40.125 257 12691.52 141.07 54749.82 88888.00 2013-09-14 09:47:40.250 257 12691.55 141.05 54749.80 88888.00 2013-09-14 09:47:40.375 257 12691.60 141.10 54749.78 88888.00 2013-09-14 09:47:40.500 257 12691.60 141.10 54749.78 88888.00 2013-09-14 09:47:40.625 257 12691.62 141.10 54749.80 88888.00 2013-09-14 09:47:40.750 257 12691.60 141.10 54749.78 88888.00 2013-09-14 09:47:40.875 257 12691.55 141.10 54749.72 88888.00 2013-09-14 09:47:41.000 257 12691.52 141.07 54749.75 88888.00 2013-09-14 09:47:41.125 257 12691.60 141.07 54749.78 88888.00 2013-09-14 09:47:41.250 257 12691.55 141.03 54749.75 88888.00 2013-09-14 09:47:41.375 257 12691.55 141.03 54749.72 88888.00 2013-09-14 09:47:41.500 257 12691.55 141.07 54749.75 88888.00 2013-09-14 09:47:41.625 257 12691.50 141.07 54749.72 88888.00 2013-09-14 09:47:41.750 257 12691.45 141.00 54749.68 88888.00 2013-09-14 09:47:41.875 257 12691.52 141.00 54749.65 88888.00 2013-09-14 09:47:42.000 257 12691.60 141.05 54749.70 88888.00 2013-09-14 09:47:42.125 257 12691.60 141.07 54749.72 88888.00 2013-09-14 09:47:42.250 257 12691.58 141.05 54749.70 88888.00 2013-09-14 09:47:42.375 257 12691.62 141.03 54749.70 88888.00 2013-09-14 09:47:42.500 257 12691.58 141.03 54749.72 88888.00 2013-09-14 09:47:42.625 257 12691.58 141.05 54749.70 88888.00 2013-09-14 09:47:42.750 257 12691.58 141.05 54749.70 88888.00 2013-09-14 09:47:42.875 257 12691.55 141.05 54749.72 88888.00 2013-09-14 09:47:43.000 257 12691.50 141.05 54749.70 88888.00 2013-09-14 09:47:43.125 257 12691.55 141.03 54749.70 88888.00 2013-09-14 09:47:43.250 257 12691.55 141.03 54749.70 88888.00 2013-09-14 09:47:43.375 257 12691.52 141.05 54749.70 88888.00 2013-09-14 09:47:43.500 257 12691.42 141.05 54749.72 88888.00 2013-09-14 09:47:43.625 257 12691.40 141.03 54749.68 88888.00 2013-09-14 09:47:43.750 257 12691.48 141.03 54749.68 88888.00 2013-09-14 09:47:43.875 257 12691.50 141.03 54749.65 88888.00 2013-09-14 09:47:44.000 257 12691.50 141.03 54749.65 88888.00 2013-09-14 09:47:44.125 257 12691.50 141.05 54749.65 88888.00 2013-09-14 09:47:44.250 257 12691.50 141.07 54749.68 88888.00 2013-09-14 09:47:44.375 257 12691.50 141.07 54749.65 88888.00 2013-09-14 09:47:44.500 257 12691.40 141.07 54749.65 88888.00 2013-09-14 09:47:44.625 257 12691.40 141.05 54749.65 88888.00 2013-09-14 09:47:44.750 257 12691.50 141.05 54749.65 88888.00 2013-09-14 09:47:44.875 257 12691.52 141.07 54749.65 88888.00 2013-09-14 09:47:45.000 257 12691.48 141.05 54749.65 88888.00 2013-09-14 09:47:45.125 257 12691.50 141.05 54749.65 88888.00 2013-09-14 09:47:45.250 257 12691.50 141.03 54749.62 88888.00 2013-09-14 09:47:45.375 257 12691.45 141.00 54749.60 88888.00 2013-09-14 09:47:45.500 257 12691.45 141.05 54749.62 88888.00 2013-09-14 09:47:45.625 257 12691.45 141.03 54749.62 88888.00 2013-09-14 09:47:45.750 257 12691.42 141.05 54749.60 88888.00 2013-09-14 09:47:45.875 257 12691.45 141.05 54749.62 88888.00 2013-09-14 09:47:46.000 257 12691.50 141.03 54749.60 88888.00 2013-09-14 09:47:46.125 257 12691.55 141.03 54749.60 88888.00 2013-09-14 09:47:46.250 257 12691.52 141.03 54749.62 88888.00 2013-09-14 09:47:46.375 257 12691.55 141.00 54749.62 88888.00 2013-09-14 09:47:46.500 257 12691.50 141.03 54749.62 88888.00 2013-09-14 09:47:46.625 257 12691.45 141.03 54749.62 88888.00 2013-09-14 09:47:46.750 257 12691.42 141.00 54749.57 88888.00 2013-09-14 09:47:46.875 257 12691.42 141.03 54749.57 88888.00 2013-09-14 09:47:47.000 257 12691.45 141.03 54749.57 88888.00 2013-09-14 09:47:47.125 257 12691.52 141.03 54749.60 88888.00 2013-09-14 09:47:47.250 257 12691.42 141.03 54749.57 88888.00 2013-09-14 09:47:47.375 257 12691.40 141.05 54749.57 88888.00 2013-09-14 09:47:47.500 257 12691.40 141.03 54749.55 88888.00 2013-09-14 09:47:47.625 257 12691.40 141.00 54749.55 88888.00 2013-09-14 09:47:47.750 257 12691.40 140.97 54749.55 88888.00 2013-09-14 09:47:47.875 257 12691.38 140.97 54749.55 88888.00 2013-09-14 09:47:48.000 257 12691.40 140.97 54749.53 88888.00 2013-09-14 09:47:48.125 257 12691.38 141.03 54749.55 88888.00 2013-09-14 09:47:48.250 257 12691.33 141.00 54749.55 88888.00 2013-09-14 09:47:48.375 257 12691.40 140.97 54749.53 88888.00 2013-09-14 09:47:48.500 257 12691.48 140.97 54749.53 88888.00 2013-09-14 09:47:48.625 257 12691.52 140.97 54749.50 88888.00 2013-09-14 09:47:48.750 257 12691.48 141.00 54749.50 88888.00 2013-09-14 09:47:48.875 257 12691.42 141.00 54749.53 88888.00 2013-09-14 09:47:49.000 257 12691.42 141.03 54749.50 88888.00 2013-09-14 09:47:49.125 257 12691.40 141.03 54749.53 88888.00 2013-09-14 09:47:49.250 257 12691.35 141.03 54749.53 88888.00 2013-09-14 09:47:49.375 257 12691.38 141.03 54749.50 88888.00 2013-09-14 09:47:49.500 257 12691.40 140.97 54749.53 88888.00 2013-09-14 09:47:49.625 257 12691.42 140.97 54749.53 88888.00 2013-09-14 09:47:49.750 257 12691.42 140.97 54749.53 88888.00 2013-09-14 09:47:49.875 257 12691.42 141.00 54749.50 88888.00 2013-09-14 09:47:50.000 257 12691.42 141.00 54749.47 88888.00 2013-09-14 09:47:50.125 257 12691.38 140.95 54749.45 88888.00 2013-09-14 09:47:50.250 257 12691.33 140.97 54749.47 88888.00 2013-09-14 09:47:50.375 257 12691.35 141.00 54749.45 88888.00 2013-09-14 09:47:50.500 257 12691.30 140.97 54749.40 88888.00 2013-09-14 09:47:50.625 257 12691.30 140.95 54749.40 88888.00 2013-09-14 09:47:50.750 257 12691.33 140.97 54749.43 88888.00 2013-09-14 09:47:50.875 257 12691.33 140.97 54749.43 88888.00 2013-09-14 09:47:51.000 257 12691.35 141.00 54749.45 88888.00 2013-09-14 09:47:51.125 257 12691.33 140.97 54749.43 88888.00 2013-09-14 09:47:51.250 257 12691.27 140.97 54749.45 88888.00 2013-09-14 09:47:51.375 257 12691.30 140.97 54749.45 88888.00 2013-09-14 09:47:51.500 257 12691.33 140.97 54749.45 88888.00 2013-09-14 09:47:51.625 257 12691.33 140.95 54749.43 88888.00 2013-09-14 09:47:51.750 257 12691.33 140.93 54749.40 88888.00 2013-09-14 09:47:51.875 257 12691.33 140.97 54749.40 88888.00 2013-09-14 09:47:52.000 257 12691.27 140.95 54749.40 88888.00 2013-09-14 09:47:52.125 257 12691.27 140.95 54749.38 88888.00 2013-09-14 09:47:52.250 257 12691.20 140.93 54749.38 88888.00 2013-09-14 09:47:52.375 257 12691.20 140.95 54749.40 88888.00 2013-09-14 09:47:52.500 257 12691.23 140.95 54749.38 88888.00 2013-09-14 09:47:52.625 257 12691.23 140.93 54749.40 88888.00 2013-09-14 09:47:52.750 257 12691.23 140.93 54749.38 88888.00 2013-09-14 09:47:52.875 257 12691.23 140.90 54749.35 88888.00 2013-09-14 09:47:53.000 257 12691.15 140.90 54749.32 88888.00 2013-09-14 09:47:53.125 257 12691.15 140.93 54749.38 88888.00 2013-09-14 09:47:53.250 257 12691.17 140.88 54749.35 88888.00 2013-09-14 09:47:53.375 257 12691.23 140.90 54749.35 88888.00 2013-09-14 09:47:53.500 257 12691.25 140.90 54749.35 88888.00 2013-09-14 09:47:53.625 257 12691.27 140.90 54749.32 88888.00 2013-09-14 09:47:53.750 257 12691.25 140.90 54749.35 88888.00 2013-09-14 09:47:53.875 257 12691.23 140.90 54749.35 88888.00 2013-09-14 09:47:54.000 257 12691.23 140.90 54749.32 88888.00 2013-09-14 09:47:54.125 257 12691.27 140.93 54749.35 88888.00 2013-09-14 09:47:54.250 257 12691.23 140.90 54749.32 88888.00 2013-09-14 09:47:54.375 257 12691.20 140.90 54749.32 88888.00 2013-09-14 09:47:54.500 257 12691.20 140.93 54749.35 88888.00 2013-09-14 09:47:54.625 257 12691.17 140.90 54749.32 88888.00 2013-09-14 09:47:54.750 257 12691.20 140.88 54749.30 88888.00 2013-09-14 09:47:54.875 257 12691.23 140.88 54749.32 88888.00 2013-09-14 09:47:55.000 257 12691.23 140.90 54749.30 88888.00 2013-09-14 09:47:55.125 257 12691.25 140.90 54749.30 88888.00 2013-09-14 09:47:55.250 257 12691.25 140.90 54749.30 88888.00 2013-09-14 09:47:55.375 257 12691.20 140.90 54749.28 88888.00 2013-09-14 09:47:55.500 257 12691.15 140.88 54749.25 88888.00 2013-09-14 09:47:55.625 257 12691.15 140.88 54749.28 88888.00 2013-09-14 09:47:55.750 257 12691.20 140.90 54749.28 88888.00 2013-09-14 09:47:55.875 257 12691.17 140.90 54749.28 88888.00 2013-09-14 09:47:56.000 257 12691.17 140.88 54749.25 88888.00 2013-09-14 09:47:56.125 257 12691.20 140.93 54749.25 88888.00 2013-09-14 09:47:56.250 257 12691.20 140.88 54749.25 88888.00 2013-09-14 09:47:56.375 257 12691.20 140.90 54749.25 88888.00 2013-09-14 09:47:56.500 257 12691.15 140.88 54749.22 88888.00 2013-09-14 09:47:56.625 257 12691.12 140.88 54749.22 88888.00 2013-09-14 09:47:56.750 257 12691.08 140.90 54749.25 88888.00 2013-09-14 09:47:56.875 257 12691.10 140.88 54749.25 88888.00 2013-09-14 09:47:57.000 257 12691.05 140.85 54749.22 88888.00 2013-09-14 09:47:57.125 257 12691.02 140.85 54749.18 88888.00 2013-09-14 09:47:57.250 257 12691.05 140.85 54749.22 88888.00 2013-09-14 09:47:57.375 257 12691.05 140.85 54749.22 88888.00 2013-09-14 09:47:57.500 257 12691.08 140.88 54749.22 88888.00 2013-09-14 09:47:57.625 257 12691.10 140.88 54749.20 88888.00 2013-09-14 09:47:57.750 257 12691.15 140.88 54749.20 88888.00 2013-09-14 09:47:57.875 257 12691.05 140.88 54749.18 88888.00 2013-09-14 09:47:58.000 257 12690.98 140.88 54749.15 88888.00 2013-09-14 09:47:58.125 257 12691.02 140.88 54749.15 88888.00 2013-09-14 09:47:58.250 257 12691.05 140.85 54749.15 88888.00 2013-09-14 09:47:58.375 257 12691.10 140.85 54749.15 88888.00 2013-09-14 09:47:58.500 257 12691.10 140.88 54749.15 88888.00 2013-09-14 09:47:58.625 257 12691.08 140.85 54749.18 88888.00 2013-09-14 09:47:58.750 257 12691.05 140.85 54749.18 88888.00 2013-09-14 09:47:58.875 257 12691.05 140.85 54749.18 88888.00 2013-09-14 09:47:59.000 257 12691.05 140.85 54749.15 88888.00 2013-09-14 09:47:59.125 257 12691.08 140.85 54749.18 88888.00 2013-09-14 09:47:59.250 257 12691.08 140.82 54749.18 88888.00 2013-09-14 09:47:59.375 257 12691.10 140.82 54749.15 88888.00 2013-09-14 09:47:59.500 257 12691.05 140.82 54749.15 88888.00 2013-09-14 09:47:59.625 257 12691.00 140.82 54749.15 88888.00 2013-09-14 09:47:59.750 257 12691.08 140.82 54749.12 88888.00 2013-09-14 09:47:59.875 257 12691.12 140.85 54749.15 88888.00 2013-09-14 09:48:00.000 257 12691.10 140.82 54749.12 88888.00 2013-09-14 09:48:00.125 257 12691.05 140.85 54749.12 88888.00 2013-09-14 09:48:00.250 257 12691.05 140.82 54749.15 88888.00 2013-09-14 09:48:00.375 257 12691.02 140.85 54749.15 88888.00 2013-09-14 09:48:00.500 257 12691.05 140.82 54749.12 88888.00 2013-09-14 09:48:00.625 257 12691.02 140.80 54749.10 88888.00 2013-09-14 09:48:00.750 257 12690.92 140.80 54749.10 88888.00 2013-09-14 09:48:00.875 257 12690.90 140.80 54749.10 88888.00 2013-09-14 09:48:01.000 257 12690.88 140.80 54749.05 88888.00 2013-09-14 09:48:01.125 257 12690.88 140.80 54749.05 88888.00 2013-09-14 09:48:01.250 257 12690.90 140.80 54749.07 88888.00 2013-09-14 09:48:01.375 257 12690.92 140.80 54749.03 88888.00 2013-09-14 09:48:01.500 257 12690.85 140.80 54749.03 88888.00 2013-09-14 09:48:01.625 257 12690.85 140.82 54749.05 88888.00 2013-09-14 09:48:01.750 257 12690.88 140.80 54749.05 88888.00 2013-09-14 09:48:01.875 257 12690.90 140.80 54749.05 88888.00 2013-09-14 09:48:02.000 257 12690.88 140.78 54749.03 88888.00 2013-09-14 09:48:02.125 257 12690.85 140.82 54749.05 88888.00 2013-09-14 09:48:02.250 257 12690.85 140.82 54749.07 88888.00 2013-09-14 09:48:02.375 257 12690.90 140.85 54749.07 88888.00 2013-09-14 09:48:02.500 257 12690.90 140.82 54749.07 88888.00 2013-09-14 09:48:02.625 257 12690.98 140.82 54749.05 88888.00 2013-09-14 09:48:02.750 257 12690.95 140.80 54749.03 88888.00 2013-09-14 09:48:02.875 257 12690.92 140.80 54749.03 88888.00 2013-09-14 09:48:03.000 257 12690.90 140.80 54749.05 88888.00 2013-09-14 09:48:03.125 257 12690.85 140.82 54749.05 88888.00 2013-09-14 09:48:03.250 257 12690.80 140.82 54749.05 88888.00 2013-09-14 09:48:03.375 257 12690.85 140.82 54749.03 88888.00 2013-09-14 09:48:03.500 257 12690.88 140.85 54749.03 88888.00 2013-09-14 09:48:03.625 257 12690.85 140.80 54749.00 88888.00 2013-09-14 09:48:03.750 257 12690.90 140.80 54749.00 88888.00 2013-09-14 09:48:03.875 257 12690.92 140.80 54749.03 88888.00 2013-09-14 09:48:04.000 257 12690.88 140.80 54749.03 88888.00 2013-09-14 09:48:04.125 257 12690.83 140.80 54749.00 88888.00 2013-09-14 09:48:04.250 257 12690.75 140.78 54749.00 88888.00 2013-09-14 09:48:04.375 257 12690.83 140.80 54748.97 88888.00 2013-09-14 09:48:04.500 257 12690.85 140.82 54749.03 88888.00 2013-09-14 09:48:04.625 257 12690.80 140.85 54749.03 88888.00 2013-09-14 09:48:04.750 257 12690.75 140.80 54749.00 88888.00 2013-09-14 09:48:04.875 257 12690.70 140.82 54748.97 88888.00 2013-09-14 09:48:05.000 257 12690.73 140.82 54748.97 88888.00 2013-09-14 09:48:05.125 257 12690.73 140.82 54749.00 88888.00 2013-09-14 09:48:05.250 257 12690.65 140.80 54748.97 88888.00 2013-09-14 09:48:05.375 257 12690.65 140.80 54748.95 88888.00 2013-09-14 09:48:05.500 257 12690.73 140.80 54748.95 88888.00 2013-09-14 09:48:05.625 257 12690.83 140.80 54748.97 88888.00 2013-09-14 09:48:05.750 257 12690.85 140.78 54748.97 88888.00 2013-09-14 09:48:05.875 257 12690.80 140.75 54748.93 88888.00 2013-09-14 09:48:06.000 257 12690.73 140.72 54748.88 88888.00 2013-09-14 09:48:06.125 257 12690.73 140.72 54748.93 88888.00 2013-09-14 09:48:06.250 257 12690.75 140.75 54748.95 88888.00 2013-09-14 09:48:06.375 257 12690.70 140.78 54748.93 88888.00 2013-09-14 09:48:06.500 257 12690.58 140.72 54748.88 88888.00 2013-09-14 09:48:06.625 257 12690.65 140.75 54748.93 88888.00 2013-09-14 09:48:06.750 257 12690.80 140.78 54748.93 88888.00 2013-09-14 09:48:06.875 257 12690.80 140.72 54748.88 88888.00 2013-09-14 09:48:07.000 257 12690.73 140.72 54748.88 88888.00 2013-09-14 09:48:07.125 257 12690.73 140.75 54748.90 88888.00 2013-09-14 09:48:07.250 257 12690.73 140.75 54748.90 88888.00 2013-09-14 09:48:07.375 257 12690.75 140.75 54748.88 88888.00 2013-09-14 09:48:07.500 257 12690.70 140.72 54748.85 88888.00 2013-09-14 09:48:07.625 257 12690.70 140.72 54748.82 88888.00 2013-09-14 09:48:07.750 257 12690.73 140.72 54748.85 88888.00 2013-09-14 09:48:07.875 257 12690.67 140.70 54748.85 88888.00 2013-09-14 09:48:08.000 257 12690.60 140.68 54748.85 88888.00 2013-09-14 09:48:08.125 257 12690.58 140.72 54748.85 88888.00 2013-09-14 09:48:08.250 257 12690.58 140.72 54748.82 88888.00 2013-09-14 09:48:08.375 257 12690.60 140.72 54748.82 88888.00 2013-09-14 09:48:08.500 257 12690.58 140.72 54748.82 88888.00 2013-09-14 09:48:08.625 257 12690.58 140.75 54748.85 88888.00 2013-09-14 09:48:08.750 257 12690.55 140.72 54748.85 88888.00 2013-09-14 09:48:08.875 257 12690.52 140.72 54748.82 88888.00 2013-09-14 09:48:09.000 257 12690.60 140.75 54748.85 88888.00 2013-09-14 09:48:09.125 257 12690.60 140.72 54748.85 88888.00 2013-09-14 09:48:09.250 257 12690.55 140.70 54748.82 88888.00 2013-09-14 09:48:09.375 257 12690.55 140.72 54748.85 88888.00 2013-09-14 09:48:09.500 257 12690.55 140.72 54748.85 88888.00 2013-09-14 09:48:09.625 257 12690.55 140.70 54748.85 88888.00 2013-09-14 09:48:09.750 257 12690.52 140.72 54748.88 88888.00 2013-09-14 09:48:09.875 257 12690.55 140.75 54748.85 88888.00 2013-09-14 09:48:10.000 257 12690.58 140.72 54748.82 88888.00 2013-09-14 09:48:10.125 257 12690.55 140.65 54748.78 88888.00 2013-09-14 09:48:10.250 257 12690.55 140.62 54748.78 88888.00 2013-09-14 09:48:10.375 257 12690.60 140.65 54748.80 88888.00 2013-09-14 09:48:10.500 257 12690.55 140.62 54748.78 88888.00 2013-09-14 09:48:10.625 257 12690.55 140.62 54748.72 88888.00 2013-09-14 09:48:10.750 257 12690.60 140.68 54748.75 88888.00 2013-09-14 09:48:10.875 257 12690.60 140.70 54748.75 88888.00 2013-09-14 09:48:11.000 257 12690.52 140.68 54748.72 88888.00 2013-09-14 09:48:11.125 257 12690.45 140.62 54748.75 88888.00 2013-09-14 09:48:11.250 257 12690.50 140.62 54748.78 88888.00 2013-09-14 09:48:11.375 257 12690.58 140.62 54748.75 88888.00 2013-09-14 09:48:11.500 257 12690.48 140.62 54748.75 88888.00 2013-09-14 09:48:11.625 257 12690.40 140.62 54748.75 88888.00 2013-09-14 09:48:11.750 257 12690.35 140.62 54748.75 88888.00 2013-09-14 09:48:11.875 257 12690.35 140.60 54748.72 88888.00 2013-09-14 09:48:12.000 257 12690.40 140.60 54748.72 88888.00 2013-09-14 09:48:12.125 257 12690.48 140.62 54748.75 88888.00 2013-09-14 09:48:12.250 257 12690.45 140.60 54748.70 88888.00 2013-09-14 09:48:12.375 257 12690.42 140.62 54748.70 88888.00 2013-09-14 09:48:12.500 257 12690.40 140.62 54748.72 88888.00 2013-09-14 09:48:12.625 257 12690.45 140.62 54748.75 88888.00 2013-09-14 09:48:12.750 257 12690.42 140.60 54748.72 88888.00 2013-09-14 09:48:12.875 257 12690.38 140.60 54748.68 88888.00 2013-09-14 09:48:13.000 257 12690.35 140.60 54748.65 88888.00 2013-09-14 09:48:13.125 257 12690.35 140.60 54748.68 88888.00 2013-09-14 09:48:13.250 257 12690.38 140.57 54748.70 88888.00 2013-09-14 09:48:13.375 257 12690.38 140.57 54748.68 88888.00 2013-09-14 09:48:13.500 257 12690.42 140.60 54748.70 88888.00 2013-09-14 09:48:13.625 257 12690.38 140.62 54748.68 88888.00 2013-09-14 09:48:13.750 257 12690.33 140.57 54748.68 88888.00 2013-09-14 09:48:13.875 257 12690.33 140.55 54748.65 88888.00 2013-09-14 09:48:14.000 257 12690.35 140.57 54748.68 88888.00 2013-09-14 09:48:14.125 257 12690.40 140.60 54748.70 88888.00 2013-09-14 09:48:14.250 257 12690.40 140.57 54748.68 88888.00 2013-09-14 09:48:14.375 257 12690.38 140.55 54748.68 88888.00 2013-09-14 09:48:14.500 257 12690.40 140.55 54748.68 88888.00 2013-09-14 09:48:14.625 257 12690.42 140.57 54748.65 88888.00 2013-09-14 09:48:14.750 257 12690.40 140.60 54748.68 88888.00 2013-09-14 09:48:14.875 257 12690.35 140.57 54748.65 88888.00 2013-09-14 09:48:15.000 257 12690.35 140.55 54748.60 88888.00 2013-09-14 09:48:15.125 257 12690.35 140.55 54748.62 88888.00 2013-09-14 09:48:15.250 257 12690.35 140.57 54748.62 88888.00 2013-09-14 09:48:15.375 257 12690.38 140.57 54748.62 88888.00 2013-09-14 09:48:15.500 257 12690.30 140.53 54748.60 88888.00 2013-09-14 09:48:15.625 257 12690.27 140.57 54748.62 88888.00 2013-09-14 09:48:15.750 257 12690.27 140.57 54748.62 88888.00 2013-09-14 09:48:15.875 257 12690.27 140.53 54748.62 88888.00 2013-09-14 09:48:16.000 257 12690.23 140.50 54748.60 88888.00 2013-09-14 09:48:16.125 257 12690.27 140.50 54748.60 88888.00 2013-09-14 09:48:16.250 257 12690.27 140.53 54748.62 88888.00 2013-09-14 09:48:16.375 257 12690.27 140.53 54748.62 88888.00 2013-09-14 09:48:16.500 257 12690.25 140.53 54748.62 88888.00 2013-09-14 09:48:16.625 257 12690.23 140.47 54748.57 88888.00 2013-09-14 09:48:16.750 257 12690.25 140.50 54748.57 88888.00 2013-09-14 09:48:16.875 257 12690.27 140.47 54748.57 88888.00 2013-09-14 09:48:17.000 257 12690.25 140.50 54748.55 88888.00 2013-09-14 09:48:17.125 257 12690.23 140.47 54748.57 88888.00 2013-09-14 09:48:17.250 257 12690.20 140.43 54748.55 88888.00 2013-09-14 09:48:17.375 257 12690.20 140.45 54748.53 88888.00 2013-09-14 09:48:17.500 257 12690.23 140.45 54748.53 88888.00 2013-09-14 09:48:17.625 257 12690.30 140.45 54748.55 88888.00 2013-09-14 09:48:17.750 257 12690.30 140.47 54748.55 88888.00 2013-09-14 09:48:17.875 257 12690.23 140.47 54748.53 88888.00 2013-09-14 09:48:18.000 257 12690.20 140.47 54748.50 88888.00 2013-09-14 09:48:18.125 257 12690.17 140.45 54748.50 88888.00 2013-09-14 09:48:18.250 257 12690.15 140.40 54748.50 88888.00 2013-09-14 09:48:18.375 257 12690.15 140.40 54748.47 88888.00 2013-09-14 09:48:18.500 257 12690.17 140.40 54748.45 88888.00 2013-09-14 09:48:18.625 257 12690.15 140.43 54748.47 88888.00 2013-09-14 09:48:18.750 257 12690.05 140.43 54748.45 88888.00 2013-09-14 09:48:18.875 257 12690.05 140.40 54748.45 88888.00 2013-09-14 09:48:19.000 257 12690.12 140.40 54748.47 88888.00 2013-09-14 09:48:19.125 257 12690.15 140.38 54748.47 88888.00 2013-09-14 09:48:19.250 257 12690.12 140.40 54748.47 88888.00 2013-09-14 09:48:19.375 257 12690.17 140.43 54748.50 88888.00 2013-09-14 09:48:19.500 257 12690.17 140.40 54748.47 88888.00 2013-09-14 09:48:19.625 257 12690.20 140.40 54748.47 88888.00 2013-09-14 09:48:19.750 257 12690.12 140.38 54748.45 88888.00 2013-09-14 09:48:19.875 257 12690.08 140.38 54748.43 88888.00 2013-09-14 09:48:20.000 257 12690.05 140.38 54748.43 88888.00 2013-09-14 09:48:20.125 257 12690.10 140.40 54748.47 88888.00 2013-09-14 09:48:20.250 257 12690.15 140.40 54748.47 88888.00 2013-09-14 09:48:20.375 257 12690.15 140.40 54748.45 88888.00 2013-09-14 09:48:20.500 257 12690.08 140.38 54748.40 88888.00 2013-09-14 09:48:20.625 257 12690.10 140.38 54748.43 88888.00 2013-09-14 09:48:20.750 257 12690.15 140.38 54748.45 88888.00 2013-09-14 09:48:20.875 257 12690.12 140.38 54748.45 88888.00 2013-09-14 09:48:21.000 257 12690.08 140.35 54748.43 88888.00 2013-09-14 09:48:21.125 257 12690.10 140.30 54748.43 88888.00 2013-09-14 09:48:21.250 257 12690.02 140.30 54748.43 88888.00 2013-09-14 09:48:21.375 257 12690.00 140.30 54748.40 88888.00 2013-09-14 09:48:21.500 257 12689.98 140.32 54748.40 88888.00 2013-09-14 09:48:21.625 257 12690.02 140.32 54748.40 88888.00 2013-09-14 09:48:21.750 257 12690.00 140.32 54748.40 88888.00 2013-09-14 09:48:21.875 257 12689.95 140.30 54748.38 88888.00 2013-09-14 09:48:22.000 257 12689.98 140.28 54748.35 88888.00 2013-09-14 09:48:22.125 257 12689.92 140.28 54748.32 88888.00 2013-09-14 09:48:22.250 257 12689.85 140.25 54748.35 88888.00 2013-09-14 09:48:22.375 257 12689.88 140.30 54748.35 88888.00 2013-09-14 09:48:22.500 257 12689.92 140.30 54748.35 88888.00 2013-09-14 09:48:22.625 257 12689.98 140.28 54748.28 88888.00 2013-09-14 09:48:22.750 257 12689.98 140.28 54748.30 88888.00 2013-09-14 09:48:22.875 257 12689.92 140.28 54748.30 88888.00 2013-09-14 09:48:23.000 257 12689.92 140.28 54748.32 88888.00 2013-09-14 09:48:23.125 257 12689.90 140.28 54748.28 88888.00 2013-09-14 09:48:23.250 257 12689.88 140.25 54748.30 88888.00 2013-09-14 09:48:23.375 257 12689.90 140.30 54748.35 88888.00 2013-09-14 09:48:23.500 257 12689.85 140.35 54748.35 88888.00 2013-09-14 09:48:23.625 257 12689.85 140.30 54748.30 88888.00 2013-09-14 09:48:23.750 257 12689.83 140.28 54748.32 88888.00 2013-09-14 09:48:23.875 257 12689.85 140.28 54748.32 88888.00 2013-09-14 09:48:24.000 257 12689.83 140.25 54748.30 88888.00 2013-09-14 09:48:24.125 257 12689.77 140.25 54748.30 88888.00 2013-09-14 09:48:24.250 257 12689.73 140.25 54748.30 88888.00 2013-09-14 09:48:24.375 257 12689.77 140.28 54748.30 88888.00 2013-09-14 09:48:24.500 257 12689.80 140.25 54748.30 88888.00 2013-09-14 09:48:24.625 257 12689.80 140.20 54748.25 88888.00 2013-09-14 09:48:24.750 257 12689.70 140.20 54748.25 88888.00 2013-09-14 09:48:24.875 257 12689.62 140.22 54748.25 88888.00 2013-09-14 09:48:25.000 257 12689.65 140.22 54748.22 88888.00 2013-09-14 09:48:25.125 257 12689.67 140.22 54748.25 88888.00 2013-09-14 09:48:25.250 257 12689.70 140.18 54748.28 88888.00 2013-09-14 09:48:25.375 257 12689.75 140.25 54748.30 88888.00 2013-09-14 09:48:25.500 257 12689.77 140.25 54748.25 88888.00 2013-09-14 09:48:25.625 257 12689.75 140.20 54748.22 88888.00 2013-09-14 09:48:25.750 257 12689.77 140.22 54748.22 88888.00 2013-09-14 09:48:25.875 257 12689.77 140.20 54748.20 88888.00 2013-09-14 09:48:26.000 257 12689.73 140.20 54748.20 88888.00 2013-09-14 09:48:26.125 257 12689.67 140.18 54748.22 88888.00 2013-09-14 09:48:26.250 257 12689.60 140.18 54748.22 88888.00 2013-09-14 09:48:26.375 257 12689.60 140.20 54748.20 88888.00 2013-09-14 09:48:26.500 257 12689.62 140.22 54748.18 88888.00 2013-09-14 09:48:26.625 257 12689.60 140.20 54748.15 88888.00 2013-09-14 09:48:26.750 257 12689.58 140.20 54748.18 88888.00 2013-09-14 09:48:26.875 257 12689.55 140.18 54748.18 88888.00 2013-09-14 09:48:27.000 257 12689.55 140.18 54748.18 88888.00 2013-09-14 09:48:27.125 257 12689.50 140.12 54748.15 88888.00 2013-09-14 09:48:27.250 257 12689.48 140.12 54748.15 88888.00 2013-09-14 09:48:27.375 257 12689.60 140.20 54748.18 88888.00 2013-09-14 09:48:27.500 257 12689.65 140.22 54748.20 88888.00 2013-09-14 09:48:27.625 257 12689.60 140.20 54748.18 88888.00 2013-09-14 09:48:27.750 257 12689.55 140.18 54748.18 88888.00 2013-09-14 09:48:27.875 257 12689.48 140.15 54748.12 88888.00 2013-09-14 09:48:28.000 257 12689.55 140.18 54748.12 88888.00 2013-09-14 09:48:28.125 257 12689.58 140.18 54748.12 88888.00 2013-09-14 09:48:28.250 257 12689.58 140.15 54748.12 88888.00 2013-09-14 09:48:28.375 257 12689.62 140.18 54748.15 88888.00 2013-09-14 09:48:28.500 257 12689.62 140.18 54748.15 88888.00 2013-09-14 09:48:28.625 257 12689.58 140.10 54748.12 88888.00 2013-09-14 09:48:28.750 257 12689.52 140.15 54748.10 88888.00 2013-09-14 09:48:28.875 257 12689.50 140.15 54748.12 88888.00 2013-09-14 09:48:29.000 257 12689.52 140.18 54748.10 88888.00 2013-09-14 09:48:29.125 257 12689.60 140.15 54748.12 88888.00 2013-09-14 09:48:29.250 257 12689.60 140.10 54748.12 88888.00 2013-09-14 09:48:29.375 257 12689.60 140.10 54748.10 88888.00 2013-09-14 09:48:29.500 257 12689.55 140.15 54748.10 88888.00 2013-09-14 09:48:29.625 257 12689.55 140.15 54748.12 88888.00 2013-09-14 09:48:29.750 257 12689.58 140.15 54748.07 88888.00 2013-09-14 09:48:29.875 257 12689.58 140.15 54748.07 88888.00 2013-09-14 09:48:30.000 257 12689.55 140.12 54748.05 88888.00 2013-09-14 09:48:30.125 257 12689.52 140.12 54748.05 88888.00 2013-09-14 09:48:30.250 257 12689.50 140.10 54748.05 88888.00 2013-09-14 09:48:30.375 257 12689.52 140.07 54748.03 88888.00 2013-09-14 09:48:30.500 257 12689.52 140.10 54748.07 88888.00 2013-09-14 09:48:30.625 257 12689.52 140.12 54748.05 88888.00 2013-09-14 09:48:30.750 257 12689.60 140.15 54748.05 88888.00 2013-09-14 09:48:30.875 257 12689.55 140.12 54748.03 88888.00 2013-09-14 09:48:31.000 257 12689.55 140.12 54748.05 88888.00 2013-09-14 09:48:31.125 257 12689.60 140.15 54748.07 88888.00 2013-09-14 09:48:31.250 257 12689.60 140.12 54748.07 88888.00 2013-09-14 09:48:31.375 257 12689.62 140.12 54748.07 88888.00 2013-09-14 09:48:31.500 257 12689.55 140.07 54748.03 88888.00 2013-09-14 09:48:31.625 257 12689.45 140.07 54747.97 88888.00 2013-09-14 09:48:31.750 257 12689.48 140.10 54748.00 88888.00 2013-09-14 09:48:31.875 257 12689.42 140.12 54748.00 88888.00 2013-09-14 09:48:32.000 257 12689.38 140.10 54748.00 88888.00 2013-09-14 09:48:32.125 257 12689.35 140.05 54747.97 88888.00 2013-09-14 09:48:32.250 257 12689.38 140.05 54747.97 88888.00 2013-09-14 09:48:32.375 257 12689.40 140.10 54748.00 88888.00 2013-09-14 09:48:32.500 257 12689.35 140.12 54747.97 88888.00 2013-09-14 09:48:32.625 257 12689.35 140.07 54747.97 88888.00 2013-09-14 09:48:32.750 257 12689.40 140.12 54748.00 88888.00 2013-09-14 09:48:32.875 257 12689.38 140.10 54747.97 88888.00 2013-09-14 09:48:33.000 257 12689.35 140.07 54747.95 88888.00 2013-09-14 09:48:33.125 257 12689.33 140.07 54747.97 88888.00 2013-09-14 09:48:33.250 257 12689.33 140.05 54747.95 88888.00 2013-09-14 09:48:33.375 257 12689.35 140.07 54747.93 88888.00 2013-09-14 09:48:33.500 257 12689.35 140.05 54747.93 88888.00 2013-09-14 09:48:33.625 257 12689.35 140.10 54747.95 88888.00 2013-09-14 09:48:33.750 257 12689.35 140.12 54747.95 88888.00 2013-09-14 09:48:33.875 257 12689.38 140.10 54747.97 88888.00 2013-09-14 09:48:34.000 257 12689.38 140.10 54747.95 88888.00 2013-09-14 09:48:34.125 257 12689.35 140.07 54747.95 88888.00 2013-09-14 09:48:34.250 257 12689.38 140.07 54747.95 88888.00 2013-09-14 09:48:34.375 257 12689.38 140.07 54747.95 88888.00 2013-09-14 09:48:34.500 257 12689.38 140.07 54747.93 88888.00 2013-09-14 09:48:34.625 257 12689.40 140.07 54747.95 88888.00 2013-09-14 09:48:34.750 257 12689.48 140.10 54747.95 88888.00 2013-09-14 09:48:34.875 257 12689.40 140.12 54747.95 88888.00 2013-09-14 09:48:35.000 257 12689.35 140.07 54747.93 88888.00 2013-09-14 09:48:35.125 257 12689.30 140.07 54747.90 88888.00 2013-09-14 09:48:35.250 257 12689.30 140.03 54747.85 88888.00 2013-09-14 09:48:35.375 257 12689.30 140.05 54747.85 88888.00 2013-09-14 09:48:35.500 257 12689.33 140.05 54747.88 88888.00 2013-09-14 09:48:35.625 257 12689.35 140.05 54747.88 88888.00 2013-09-14 09:48:35.750 257 12689.35 140.05 54747.85 88888.00 2013-09-14 09:48:35.875 257 12689.30 140.07 54747.88 88888.00 2013-09-14 09:48:36.000 257 12689.33 140.07 54747.88 88888.00 2013-09-14 09:48:36.125 257 12689.30 140.10 54747.88 88888.00 2013-09-14 09:48:36.250 257 12689.23 140.05 54747.88 88888.00 2013-09-14 09:48:36.375 257 12689.23 140.05 54747.82 88888.00 2013-09-14 09:48:36.500 257 12689.20 140.07 54747.82 88888.00 2013-09-14 09:48:36.625 257 12689.25 140.10 54747.85 88888.00 2013-09-14 09:48:36.750 257 12689.33 140.07 54747.88 88888.00 2013-09-14 09:48:36.875 257 12689.35 140.05 54747.85 88888.00 2013-09-14 09:48:37.000 257 12689.33 140.03 54747.82 88888.00 2013-09-14 09:48:37.125 257 12689.30 140.03 54747.82 88888.00 2013-09-14 09:48:37.250 257 12689.17 140.03 54747.82 88888.00 2013-09-14 09:48:37.375 257 12689.20 140.05 54747.85 88888.00 2013-09-14 09:48:37.500 257 12689.23 140.07 54747.85 88888.00 2013-09-14 09:48:37.625 257 12689.20 140.05 54747.78 88888.00 2013-09-14 09:48:37.750 257 12689.15 140.07 54747.78 88888.00 2013-09-14 09:48:37.875 257 12689.12 140.05 54747.75 88888.00 2013-09-14 09:48:38.000 257 12689.08 140.05 54747.75 88888.00 2013-09-14 09:48:38.125 257 12689.05 140.05 54747.75 88888.00 2013-09-14 09:48:38.250 257 12689.08 140.05 54747.72 88888.00 2013-09-14 09:48:38.375 257 12689.10 140.05 54747.75 88888.00 2013-09-14 09:48:38.500 257 12689.08 140.05 54747.80 88888.00 2013-09-14 09:48:38.625 257 12689.10 140.03 54747.80 88888.00 2013-09-14 09:48:38.750 257 12689.10 140.03 54747.78 88888.00 2013-09-14 09:48:38.875 257 12689.05 140.05 54747.75 88888.00 2013-09-14 09:48:39.000 257 12689.02 140.05 54747.78 88888.00 2013-09-14 09:48:39.125 257 12689.00 140.05 54747.75 88888.00 2013-09-14 09:48:39.250 257 12689.08 140.03 54747.78 88888.00 2013-09-14 09:48:39.375 257 12689.15 140.05 54747.75 88888.00 2013-09-14 09:48:39.500 257 12689.10 140.05 54747.75 88888.00 2013-09-14 09:48:39.625 257 12689.05 140.03 54747.78 88888.00 2013-09-14 09:48:39.750 257 12689.08 140.05 54747.75 88888.00 2013-09-14 09:48:39.875 257 12689.02 140.07 54747.72 88888.00 2013-09-14 09:48:40.000 257 12688.98 140.03 54747.70 88888.00 2013-09-14 09:48:40.125 257 12688.95 140.05 54747.68 88888.00 2013-09-14 09:48:40.250 257 12689.00 140.03 54747.70 88888.00 2013-09-14 09:48:40.375 257 12689.00 140.05 54747.70 88888.00 2013-09-14 09:48:40.500 257 12688.95 140.05 54747.70 88888.00 2013-09-14 09:48:40.625 257 12688.95 140.07 54747.72 88888.00 2013-09-14 09:48:40.750 257 12688.95 140.07 54747.70 88888.00 2013-09-14 09:48:40.875 257 12689.00 140.05 54747.65 88888.00 2013-09-14 09:48:41.000 257 12689.00 140.03 54747.65 88888.00 2013-09-14 09:48:41.125 257 12689.05 140.03 54747.68 88888.00 2013-09-14 09:48:41.250 257 12688.98 140.03 54747.68 88888.00 2013-09-14 09:48:41.375 257 12688.95 140.03 54747.60 88888.00 2013-09-14 09:48:41.500 257 12688.98 140.03 54747.68 88888.00 2013-09-14 09:48:41.625 257 12688.98 140.05 54747.68 88888.00 2013-09-14 09:48:41.750 257 12688.95 140.05 54747.68 88888.00 2013-09-14 09:48:41.875 257 12688.98 140.05 54747.68 88888.00 2013-09-14 09:48:42.000 257 12688.95 140.03 54747.62 88888.00 2013-09-14 09:48:42.125 257 12688.90 140.05 54747.60 88888.00 2013-09-14 09:48:42.250 257 12688.92 140.05 54747.65 88888.00 2013-09-14 09:48:42.375 257 12689.02 140.05 54747.65 88888.00 2013-09-14 09:48:42.500 257 12688.98 140.05 54747.60 88888.00 2013-09-14 09:48:42.625 257 12688.85 140.00 54747.53 88888.00 2013-09-14 09:48:42.750 257 12688.85 140.03 54747.60 88888.00 2013-09-14 09:48:42.875 257 12688.92 140.07 54747.65 88888.00 2013-09-14 09:48:43.000 257 12688.90 140.07 54747.60 88888.00 2013-09-14 09:48:43.125 257 12688.88 140.07 54747.62 88888.00 2013-09-14 09:48:43.250 257 12688.88 140.05 54747.62 88888.00 2013-09-14 09:48:43.375 257 12688.90 140.07 54747.60 88888.00 2013-09-14 09:48:43.500 257 12688.83 140.05 54747.57 88888.00 2013-09-14 09:48:43.625 257 12688.85 140.05 54747.57 88888.00 2013-09-14 09:48:43.750 257 12688.90 140.03 54747.60 88888.00 2013-09-14 09:48:43.875 257 12688.90 140.05 54747.60 88888.00 2013-09-14 09:48:44.000 257 12688.92 140.03 54747.57 88888.00 2013-09-14 09:48:44.125 257 12688.90 140.05 54747.55 88888.00 2013-09-14 09:48:44.250 257 12688.85 140.03 54747.57 88888.00 2013-09-14 09:48:44.375 257 12688.85 140.07 54747.53 88888.00 2013-09-14 09:48:44.500 257 12688.83 140.05 54747.55 88888.00 2013-09-14 09:48:44.625 257 12688.83 140.07 54747.55 88888.00 2013-09-14 09:48:44.750 257 12688.88 140.07 54747.55 88888.00 2013-09-14 09:48:44.875 257 12688.85 140.07 54747.55 88888.00 2013-09-14 09:48:45.000 257 12688.90 140.05 54747.50 88888.00 2013-09-14 09:48:45.125 257 12688.92 140.07 54747.50 88888.00 2013-09-14 09:48:45.250 257 12688.90 140.05 54747.50 88888.00 2013-09-14 09:48:45.375 257 12688.90 140.07 54747.50 88888.00 2013-09-14 09:48:45.500 257 12688.88 140.05 54747.47 88888.00 2013-09-14 09:48:45.625 257 12688.83 140.05 54747.47 88888.00 2013-09-14 09:48:45.750 257 12688.88 140.07 54747.50 88888.00 2013-09-14 09:48:45.875 257 12688.85 140.10 54747.47 88888.00 2013-09-14 09:48:46.000 257 12688.80 140.05 54747.45 88888.00 2013-09-14 09:48:46.125 257 12688.83 140.03 54747.45 88888.00 2013-09-14 09:48:46.250 257 12688.77 140.03 54747.47 88888.00 2013-09-14 09:48:46.375 257 12688.83 140.05 54747.47 88888.00 2013-09-14 09:48:46.500 257 12688.80 140.07 54747.45 88888.00 2013-09-14 09:48:46.625 257 12688.77 140.05 54747.45 88888.00 2013-09-14 09:48:46.750 257 12688.70 140.05 54747.45 88888.00 2013-09-14 09:48:46.875 257 12688.70 140.05 54747.43 88888.00 2013-09-14 09:48:47.000 257 12688.73 140.05 54747.43 88888.00 2013-09-14 09:48:47.125 257 12688.80 140.07 54747.45 88888.00 2013-09-14 09:48:47.250 257 12688.83 140.03 54747.45 88888.00 2013-09-14 09:48:47.375 257 12688.80 140.05 54747.47 88888.00 2013-09-14 09:48:47.500 257 12688.75 140.07 54747.47 88888.00 2013-09-14 09:48:47.625 257 12688.70 140.05 54747.45 88888.00 2013-09-14 09:48:47.750 257 12688.65 140.05 54747.40 88888.00 2013-09-14 09:48:47.875 257 12688.62 140.05 54747.40 88888.00 2013-09-14 09:48:48.000 257 12688.67 140.05 54747.40 88888.00 2013-09-14 09:48:48.125 257 12688.65 140.05 54747.40 88888.00 2013-09-14 09:48:48.250 257 12688.58 140.03 54747.38 88888.00 2013-09-14 09:48:48.375 257 12688.55 140.03 54747.38 88888.00 2013-09-14 09:48:48.500 257 12688.55 140.05 54747.38 88888.00 2013-09-14 09:48:48.625 257 12688.58 140.07 54747.38 88888.00 2013-09-14 09:48:48.750 257 12688.55 140.05 54747.40 88888.00 2013-09-14 09:48:48.875 257 12688.52 140.05 54747.38 88888.00 2013-09-14 09:48:49.000 257 12688.52 140.07 54747.38 88888.00 2013-09-14 09:48:49.125 257 12688.52 140.05 54747.35 88888.00 2013-09-14 09:48:49.250 257 12688.50 140.03 54747.38 88888.00 2013-09-14 09:48:49.375 257 12688.60 140.07 54747.38 88888.00 2013-09-14 09:48:49.500 257 12688.67 140.10 54747.43 88888.00 2013-09-14 09:48:49.625 257 12688.67 140.07 54747.38 88888.00 2013-09-14 09:48:49.750 257 12688.55 140.05 54747.35 88888.00 2013-09-14 09:48:49.875 257 12688.48 140.05 54747.35 88888.00 2013-09-14 09:48:50.000 257 12688.50 140.03 54747.32 88888.00 2013-09-14 09:48:50.125 257 12688.52 140.05 54747.35 88888.00 2013-09-14 09:48:50.250 257 12688.50 140.07 54747.35 88888.00 2013-09-14 09:48:50.375 257 12688.55 140.07 54747.35 88888.00 2013-09-14 09:48:50.500 257 12688.60 140.07 54747.35 88888.00 2013-09-14 09:48:50.625 257 12688.58 140.03 54747.32 88888.00 2013-09-14 09:48:50.750 257 12688.50 140.05 54747.30 88888.00 2013-09-14 09:48:50.875 257 12688.48 140.03 54747.25 88888.00 2013-09-14 09:48:51.000 257 12688.50 140.03 54747.25 88888.00 2013-09-14 09:48:51.125 257 12688.48 140.05 54747.25 88888.00 2013-09-14 09:48:51.250 257 12688.40 140.03 54747.25 88888.00 2013-09-14 09:48:51.375 257 12688.45 140.07 54747.28 88888.00 2013-09-14 09:48:51.500 257 12688.48 140.07 54747.28 88888.00 2013-09-14 09:48:51.625 257 12688.45 140.05 54747.22 88888.00 2013-09-14 09:48:51.750 257 12688.45 140.03 54747.20 88888.00 2013-09-14 09:48:51.875 257 12688.45 140.10 54747.28 88888.00 2013-09-14 09:48:52.000 257 12688.45 140.10 54747.28 88888.00 2013-09-14 09:48:52.125 257 12688.38 140.07 54747.25 88888.00 2013-09-14 09:48:52.250 257 12688.35 140.07 54747.25 88888.00 2013-09-14 09:48:52.375 257 12688.33 140.10 54747.22 88888.00 2013-09-14 09:48:52.500 257 12688.35 140.07 54747.22 88888.00 2013-09-14 09:48:52.625 257 12688.35 140.10 54747.22 88888.00 2013-09-14 09:48:52.750 257 12688.38 140.12 54747.25 88888.00 2013-09-14 09:48:52.875 257 12688.38 140.12 54747.22 88888.00 2013-09-14 09:48:53.000 257 12688.35 140.10 54747.22 88888.00 2013-09-14 09:48:53.125 257 12688.35 140.10 54747.22 88888.00 2013-09-14 09:48:53.250 257 12688.33 140.10 54747.25 88888.00 2013-09-14 09:48:53.375 257 12688.30 140.07 54747.20 88888.00 2013-09-14 09:48:53.500 257 12688.27 140.07 54747.20 88888.00 2013-09-14 09:48:53.625 257 12688.33 140.10 54747.20 88888.00 2013-09-14 09:48:53.750 257 12688.33 140.12 54747.20 88888.00 2013-09-14 09:48:53.875 257 12688.30 140.15 54747.18 88888.00 2013-09-14 09:48:54.000 257 12688.23 140.10 54747.15 88888.00 2013-09-14 09:48:54.125 257 12688.27 140.12 54747.20 88888.00 2013-09-14 09:48:54.250 257 12688.27 140.10 54747.18 88888.00 2013-09-14 09:48:54.375 257 12688.25 140.12 54747.18 88888.00 2013-09-14 09:48:54.500 257 12688.25 140.15 54747.18 88888.00 2013-09-14 09:48:54.625 257 12688.30 140.12 54747.15 88888.00 2013-09-14 09:48:54.750 257 12688.27 140.12 54747.12 88888.00 2013-09-14 09:48:54.875 257 12688.27 140.12 54747.15 88888.00 2013-09-14 09:48:55.000 257 12688.30 140.12 54747.12 88888.00 2013-09-14 09:48:55.125 257 12688.33 140.15 54747.12 88888.00 2013-09-14 09:48:55.250 257 12688.23 140.15 54747.10 88888.00 2013-09-14 09:48:55.375 257 12688.20 140.15 54747.12 88888.00 2013-09-14 09:48:55.500 257 12688.25 140.18 54747.12 88888.00 2013-09-14 09:48:55.625 257 12688.25 140.15 54747.12 88888.00 2013-09-14 09:48:55.750 257 12688.23 140.12 54747.10 88888.00 2013-09-14 09:48:55.875 257 12688.20 140.10 54747.07 88888.00 2013-09-14 09:48:56.000 257 12688.23 140.12 54747.07 88888.00 2013-09-14 09:48:56.125 257 12688.27 140.15 54747.10 88888.00 2013-09-14 09:48:56.250 257 12688.27 140.12 54747.10 88888.00 2013-09-14 09:48:56.375 257 12688.27 140.15 54747.07 88888.00 2013-09-14 09:48:56.500 257 12688.27 140.18 54747.10 88888.00 2013-09-14 09:48:56.625 257 12688.27 140.20 54747.07 88888.00 2013-09-14 09:48:56.750 257 12688.25 140.20 54747.07 88888.00 2013-09-14 09:48:56.875 257 12688.20 140.20 54747.07 88888.00 2013-09-14 09:48:57.000 257 12688.17 140.18 54747.05 88888.00 2013-09-14 09:48:57.125 257 12688.17 140.18 54747.05 88888.00 2013-09-14 09:48:57.250 257 12688.20 140.15 54747.10 88888.00 2013-09-14 09:48:57.375 257 12688.25 140.15 54747.05 88888.00 2013-09-14 09:48:57.500 257 12688.20 140.20 54747.07 88888.00 2013-09-14 09:48:57.625 257 12688.20 140.22 54747.05 88888.00 2013-09-14 09:48:57.750 257 12688.17 140.18 54747.03 88888.00 2013-09-14 09:48:57.875 257 12688.12 140.12 54747.00 88888.00 2013-09-14 09:48:58.000 257 12688.10 140.15 54747.03 88888.00 2013-09-14 09:48:58.125 257 12688.12 140.18 54747.03 88888.00 2013-09-14 09:48:58.250 257 12688.12 140.18 54747.03 88888.00 2013-09-14 09:48:58.375 257 12688.12 140.18 54747.03 88888.00 2013-09-14 09:48:58.500 257 12688.08 140.18 54747.00 88888.00 2013-09-14 09:48:58.625 257 12688.05 140.18 54746.97 88888.00 2013-09-14 09:48:58.750 257 12688.00 140.18 54747.00 88888.00 2013-09-14 09:48:58.875 257 12688.08 140.18 54746.97 88888.00 2013-09-14 09:48:59.000 257 12688.08 140.20 54746.97 88888.00 2013-09-14 09:48:59.125 257 12688.10 140.20 54746.97 88888.00 2013-09-14 09:48:59.250 257 12688.08 140.20 54746.97 88888.00 2013-09-14 09:48:59.375 257 12688.02 140.20 54746.97 88888.00 2013-09-14 09:48:59.500 257 12687.98 140.20 54746.97 88888.00 2013-09-14 09:48:59.625 257 12688.00 140.25 54746.97 88888.00 2013-09-14 09:48:59.750 257 12688.02 140.25 54746.97 88888.00 2013-09-14 09:48:59.875 257 12688.00 140.25 54746.97 88888.00 2013-09-14 09:49:00.000 257 12688.00 140.22 54746.93 88888.00 2013-09-14 09:49:00.125 257 12688.00 140.22 54746.93 88888.00 2013-09-14 09:49:00.250 257 12688.00 140.22 54746.95 88888.00 2013-09-14 09:49:00.375 257 12688.05 140.28 54746.95 88888.00 2013-09-14 09:49:00.500 257 12688.08 140.25 54746.93 88888.00 2013-09-14 09:49:00.625 257 12688.02 140.25 54746.90 88888.00 2013-09-14 09:49:00.750 257 12687.92 140.22 54746.88 88888.00 2013-09-14 09:49:00.875 257 12687.95 140.22 54746.90 88888.00 2013-09-14 09:49:01.000 257 12688.02 140.20 54746.93 88888.00 2013-09-14 09:49:01.125 257 12688.00 140.25 54746.95 88888.00 2013-09-14 09:49:01.250 257 12687.95 140.22 54746.93 88888.00 2013-09-14 09:49:01.375 257 12687.95 140.22 54746.93 88888.00 2013-09-14 09:49:01.500 257 12687.92 140.22 54746.90 88888.00 2013-09-14 09:49:01.625 257 12687.95 140.22 54746.93 88888.00 2013-09-14 09:49:01.750 257 12687.95 140.22 54746.90 88888.00 2013-09-14 09:49:01.875 257 12687.90 140.20 54746.90 88888.00 2013-09-14 09:49:02.000 257 12687.85 140.22 54746.90 88888.00 2013-09-14 09:49:02.125 257 12687.88 140.25 54746.88 88888.00 2013-09-14 09:49:02.250 257 12687.88 140.22 54746.88 88888.00 2013-09-14 09:49:02.375 257 12687.88 140.22 54746.85 88888.00 2013-09-14 09:49:02.500 257 12687.77 140.22 54746.88 88888.00 2013-09-14 09:49:02.625 257 12687.85 140.30 54746.88 88888.00 2013-09-14 09:49:02.750 257 12687.88 140.28 54746.85 88888.00 2013-09-14 09:49:02.875 257 12687.83 140.30 54746.85 88888.00 2013-09-14 09:49:03.000 257 12687.80 140.30 54746.82 88888.00 2013-09-14 09:49:03.125 257 12687.77 140.25 54746.82 88888.00 2013-09-14 09:49:03.250 257 12687.70 140.22 54746.78 88888.00 2013-09-14 09:49:03.375 257 12687.67 140.28 54746.78 88888.00 2013-09-14 09:49:03.500 257 12687.70 140.28 54746.78 88888.00 2013-09-14 09:49:03.625 257 12687.67 140.28 54746.78 88888.00 2013-09-14 09:49:03.750 257 12687.75 140.30 54746.80 88888.00 2013-09-14 09:49:03.875 257 12687.73 140.30 54746.80 88888.00 2013-09-14 09:49:04.000 257 12687.70 140.28 54746.78 88888.00 2013-09-14 09:49:04.125 257 12687.70 140.30 54746.80 88888.00 2013-09-14 09:49:04.250 257 12687.62 140.25 54746.78 88888.00 2013-09-14 09:49:04.375 257 12687.62 140.25 54746.72 88888.00 2013-09-14 09:49:04.500 257 12687.62 140.28 54746.78 88888.00 2013-09-14 09:49:04.625 257 12687.60 140.28 54746.80 88888.00 2013-09-14 09:49:04.750 257 12687.55 140.32 54746.80 88888.00 2013-09-14 09:49:04.875 257 12687.58 140.32 54746.80 88888.00 2013-09-14 09:49:05.000 257 12687.58 140.30 54746.80 88888.00 2013-09-14 09:49:05.125 257 12687.58 140.30 54746.80 88888.00 2013-09-14 09:49:05.250 257 12687.50 140.28 54746.78 88888.00 2013-09-14 09:49:05.375 257 12687.60 140.30 54746.78 88888.00 2013-09-14 09:49:05.500 257 12687.65 140.32 54746.75 88888.00 2013-09-14 09:49:05.625 257 12687.62 140.30 54746.72 88888.00 2013-09-14 09:49:05.750 257 12687.62 140.28 54746.72 88888.00 2013-09-14 09:49:05.875 257 12687.60 140.28 54746.72 88888.00 2013-09-14 09:49:06.000 257 12687.65 140.30 54746.75 88888.00 2013-09-14 09:49:06.125 257 12687.60 140.32 54746.72 88888.00 2013-09-14 09:49:06.250 257 12687.52 140.30 54746.70 88888.00 2013-09-14 09:49:06.375 257 12687.48 140.30 54746.68 88888.00 2013-09-14 09:49:06.500 257 12687.48 140.28 54746.70 88888.00 2013-09-14 09:49:06.625 257 12687.50 140.30 54746.72 88888.00 2013-09-14 09:49:06.750 257 12687.50 140.30 54746.72 88888.00 2013-09-14 09:49:06.875 257 12687.52 140.32 54746.70 88888.00 2013-09-14 09:49:07.000 257 12687.55 140.30 54746.68 88888.00 2013-09-14 09:49:07.125 257 12687.50 140.32 54746.68 88888.00 2013-09-14 09:49:07.250 257 12687.48 140.30 54746.70 88888.00 2013-09-14 09:49:07.375 257 12687.48 140.30 54746.70 88888.00 2013-09-14 09:49:07.500 257 12687.45 140.32 54746.70 88888.00 2013-09-14 09:49:07.625 257 12687.40 140.30 54746.68 88888.00 2013-09-14 09:49:07.750 257 12687.38 140.35 54746.68 88888.00 2013-09-14 09:49:07.875 257 12687.40 140.30 54746.65 88888.00 2013-09-14 09:49:08.000 257 12687.40 140.30 54746.62 88888.00 2013-09-14 09:49:08.125 257 12687.35 140.30 54746.60 88888.00 2013-09-14 09:49:08.250 257 12687.33 140.32 54746.62 88888.00 2013-09-14 09:49:08.375 257 12687.35 140.35 54746.62 88888.00 2013-09-14 09:49:08.500 257 12687.38 140.35 54746.57 88888.00 2013-09-14 09:49:08.625 257 12687.45 140.38 54746.62 88888.00 2013-09-14 09:49:08.750 257 12687.40 140.35 54746.60 88888.00 2013-09-14 09:49:08.875 257 12687.38 140.35 54746.57 88888.00 2013-09-14 09:49:09.000 257 12687.33 140.35 54746.55 88888.00 2013-09-14 09:49:09.125 257 12687.33 140.35 54746.57 88888.00 2013-09-14 09:49:09.250 257 12687.40 140.32 54746.60 88888.00 2013-09-14 09:49:09.375 257 12687.38 140.35 54746.57 88888.00 2013-09-14 09:49:09.500 257 12687.38 140.40 54746.60 88888.00 2013-09-14 09:49:09.625 257 12687.38 140.40 54746.60 88888.00 2013-09-14 09:49:09.750 257 12687.35 140.43 54746.57 88888.00 2013-09-14 09:49:09.875 257 12687.33 140.40 54746.60 88888.00 2013-09-14 09:49:10.000 257 12687.38 140.40 54746.57 88888.00 2013-09-14 09:49:10.125 257 12687.40 140.40 54746.55 88888.00 2013-09-14 09:49:10.250 257 12687.40 140.43 54746.57 88888.00 2013-09-14 09:49:10.375 257 12687.35 140.40 54746.53 88888.00 2013-09-14 09:49:10.500 257 12687.30 140.40 54746.55 88888.00 2013-09-14 09:49:10.625 257 12687.33 140.43 54746.57 88888.00 2013-09-14 09:49:10.750 257 12687.38 140.40 54746.57 88888.00 2013-09-14 09:49:10.875 257 12687.38 140.43 54746.53 88888.00 2013-09-14 09:49:11.000 257 12687.33 140.43 54746.53 88888.00 2013-09-14 09:49:11.125 257 12687.23 140.43 54746.53 88888.00 2013-09-14 09:49:11.250 257 12687.12 140.40 54746.55 88888.00 2013-09-14 09:49:11.375 257 12687.15 140.43 54746.55 88888.00 2013-09-14 09:49:11.500 257 12687.25 140.47 54746.57 88888.00 2013-09-14 09:49:11.625 257 12687.25 140.43 54746.50 88888.00 2013-09-14 09:49:11.750 257 12687.25 140.40 54746.50 88888.00 2013-09-14 09:49:11.875 257 12687.23 140.40 54746.47 88888.00 2013-09-14 09:49:12.000 257 12687.20 140.40 54746.47 88888.00 2013-09-14 09:49:12.125 257 12687.23 140.40 54746.47 88888.00 2013-09-14 09:49:12.250 257 12687.25 140.45 54746.50 88888.00 2013-09-14 09:49:12.375 257 12687.27 140.47 54746.50 88888.00 2013-09-14 09:49:12.500 257 12687.25 140.43 54746.47 88888.00 2013-09-14 09:49:12.625 257 12687.23 140.45 54746.47 88888.00 2013-09-14 09:49:12.750 257 12687.20 140.47 54746.47 88888.00 2013-09-14 09:49:12.875 257 12687.23 140.47 54746.50 88888.00 2013-09-14 09:49:13.000 257 12687.20 140.47 54746.45 88888.00 2013-09-14 09:49:13.125 257 12687.17 140.43 54746.43 88888.00 2013-09-14 09:49:13.250 257 12687.15 140.40 54746.45 88888.00 2013-09-14 09:49:13.375 257 12687.17 140.50 54746.45 88888.00 2013-09-14 09:49:13.500 257 12687.15 140.50 54746.43 88888.00 2013-09-14 09:49:13.625 257 12687.15 140.47 54746.45 88888.00 2013-09-14 09:49:13.750 257 12687.15 140.53 54746.45 88888.00 2013-09-14 09:49:13.875 257 12687.12 140.50 54746.43 88888.00 2013-09-14 09:49:14.000 257 12687.15 140.53 54746.45 88888.00 2013-09-14 09:49:14.125 257 12687.15 140.53 54746.43 88888.00 2013-09-14 09:49:14.250 257 12687.10 140.50 54746.40 88888.00 2013-09-14 09:49:14.375 257 12687.10 140.53 54746.43 88888.00 2013-09-14 09:49:14.500 257 12687.08 140.53 54746.45 88888.00 2013-09-14 09:49:14.625 257 12687.10 140.53 54746.40 88888.00 2013-09-14 09:49:14.750 257 12687.12 140.55 54746.40 88888.00 2013-09-14 09:49:14.875 257 12687.12 140.53 54746.40 88888.00 2013-09-14 09:49:15.000 257 12687.12 140.53 54746.38 88888.00 2013-09-14 09:49:15.125 257 12687.15 140.50 54746.38 88888.00 2013-09-14 09:49:15.250 257 12687.08 140.47 54746.40 88888.00 2013-09-14 09:49:15.375 257 12687.10 140.53 54746.40 88888.00 2013-09-14 09:49:15.500 257 12687.05 140.53 54746.38 88888.00 2013-09-14 09:49:15.625 257 12687.05 140.55 54746.35 88888.00 2013-09-14 09:49:15.750 257 12687.05 140.53 54746.35 88888.00 2013-09-14 09:49:15.875 257 12687.02 140.57 54746.35 88888.00 2013-09-14 09:49:16.000 257 12687.10 140.57 54746.35 88888.00 2013-09-14 09:49:16.125 257 12687.10 140.55 54746.35 88888.00 2013-09-14 09:49:16.250 257 12687.05 140.55 54746.32 88888.00 2013-09-14 09:49:16.375 257 12687.02 140.57 54746.32 88888.00 2013-09-14 09:49:16.500 257 12686.95 140.55 54746.28 88888.00 2013-09-14 09:49:16.625 257 12686.98 140.55 54746.30 88888.00 2013-09-14 09:49:16.750 257 12687.02 140.55 54746.30 88888.00 2013-09-14 09:49:16.875 257 12687.05 140.53 54746.28 88888.00 2013-09-14 09:49:17.000 257 12687.12 140.55 54746.28 88888.00 2013-09-14 09:49:17.125 257 12687.15 140.57 54746.32 88888.00 2013-09-14 09:49:17.250 257 12687.08 140.55 54746.30 88888.00 2013-09-14 09:49:17.375 257 12687.08 140.60 54746.28 88888.00 2013-09-14 09:49:17.500 257 12687.02 140.57 54746.25 88888.00 2013-09-14 09:49:17.625 257 12686.98 140.55 54746.22 88888.00 2013-09-14 09:49:17.750 257 12686.95 140.55 54746.22 88888.00 2013-09-14 09:49:17.875 257 12686.90 140.55 54746.22 88888.00 2013-09-14 09:49:18.000 257 12686.95 140.57 54746.20 88888.00 2013-09-14 09:49:18.125 257 12687.05 140.57 54746.20 88888.00 2013-09-14 09:49:18.250 257 12687.02 140.55 54746.22 88888.00 2013-09-14 09:49:18.375 257 12687.02 140.55 54746.22 88888.00 2013-09-14 09:49:18.500 257 12687.02 140.57 54746.22 88888.00 2013-09-14 09:49:18.625 257 12687.00 140.55 54746.20 88888.00 2013-09-14 09:49:18.750 257 12687.02 140.57 54746.20 88888.00 2013-09-14 09:49:18.875 257 12687.02 140.57 54746.22 88888.00 2013-09-14 09:49:19.000 257 12686.98 140.60 54746.20 88888.00 2013-09-14 09:49:19.125 257 12686.92 140.60 54746.20 88888.00 2013-09-14 09:49:19.250 257 12686.90 140.57 54746.18 88888.00 2013-09-14 09:49:19.375 257 12686.95 140.60 54746.18 88888.00 2013-09-14 09:49:19.500 257 12686.92 140.60 54746.18 88888.00 2013-09-14 09:49:19.625 257 12686.90 140.60 54746.15 88888.00 2013-09-14 09:49:19.750 257 12686.88 140.60 54746.15 88888.00 2013-09-14 09:49:19.875 257 12686.90 140.62 54746.18 88888.00 2013-09-14 09:49:20.000 257 12686.92 140.62 54746.18 88888.00 2013-09-14 09:49:20.125 257 12686.85 140.62 54746.18 88888.00 2013-09-14 09:49:20.250 257 12686.73 140.57 54746.12 88888.00 2013-09-14 09:49:20.375 257 12686.77 140.57 54746.12 88888.00 2013-09-14 09:49:20.500 257 12686.83 140.60 54746.12 88888.00 2013-09-14 09:49:20.625 257 12686.90 140.62 54746.15 88888.00 2013-09-14 09:49:20.750 257 12686.88 140.62 54746.15 88888.00 2013-09-14 09:49:20.875 257 12686.85 140.65 54746.15 88888.00 2013-09-14 09:49:21.000 257 12686.83 140.62 54746.15 88888.00 2013-09-14 09:49:21.125 257 12686.85 140.60 54746.10 88888.00 2013-09-14 09:49:21.250 257 12686.85 140.60 54746.10 88888.00 2013-09-14 09:49:21.375 257 12686.83 140.60 54746.10 88888.00 2013-09-14 09:49:21.500 257 12686.80 140.60 54746.10 88888.00 2013-09-14 09:49:21.625 257 12686.85 140.65 54746.12 88888.00 2013-09-14 09:49:21.750 257 12686.88 140.68 54746.12 88888.00 2013-09-14 09:49:21.875 257 12686.85 140.62 54746.10 88888.00 2013-09-14 09:49:22.000 257 12686.73 140.60 54746.05 88888.00 2013-09-14 09:49:22.125 257 12686.67 140.60 54746.05 88888.00 2013-09-14 09:49:22.250 257 12686.65 140.62 54746.07 88888.00 2013-09-14 09:49:22.375 257 12686.73 140.65 54746.07 88888.00 2013-09-14 09:49:22.500 257 12686.75 140.68 54746.07 88888.00 2013-09-14 09:49:22.625 257 12686.75 140.65 54746.07 88888.00 2013-09-14 09:49:22.750 257 12686.75 140.68 54746.05 88888.00 2013-09-14 09:49:22.875 257 12686.73 140.68 54746.00 88888.00 2013-09-14 09:49:23.000 257 12686.65 140.65 54746.00 88888.00 2013-09-14 09:49:23.125 257 12686.67 140.65 54746.00 88888.00 2013-09-14 09:49:23.250 257 12686.67 140.60 54746.03 88888.00 2013-09-14 09:49:23.375 257 12686.75 140.62 54746.05 88888.00 2013-09-14 09:49:23.500 257 12686.70 140.62 54746.03 88888.00 2013-09-14 09:49:23.625 257 12686.67 140.65 54746.03 88888.00 2013-09-14 09:49:23.750 257 12686.67 140.65 54746.03 88888.00 2013-09-14 09:49:23.875 257 12686.70 140.68 54745.97 88888.00 2013-09-14 09:49:24.000 257 12686.70 140.65 54745.95 88888.00 2013-09-14 09:49:24.125 257 12686.70 140.65 54745.97 88888.00 2013-09-14 09:49:24.250 257 12686.67 140.68 54746.00 88888.00 2013-09-14 09:49:24.375 257 12686.67 140.68 54746.00 88888.00 2013-09-14 09:49:24.500 257 12686.62 140.65 54746.00 88888.00 2013-09-14 09:49:24.625 257 12686.67 140.65 54746.00 88888.00 2013-09-14 09:49:24.750 257 12686.70 140.68 54746.00 88888.00 2013-09-14 09:49:24.875 257 12686.65 140.68 54746.00 88888.00 2013-09-14 09:49:25.000 257 12686.65 140.68 54745.97 88888.00 2013-09-14 09:49:25.125 257 12686.67 140.68 54746.00 88888.00 2013-09-14 09:49:25.250 257 12686.65 140.65 54745.97 88888.00 2013-09-14 09:49:25.375 257 12686.73 140.68 54745.97 88888.00 2013-09-14 09:49:25.500 257 12686.75 140.68 54745.95 88888.00 2013-09-14 09:49:25.625 257 12686.73 140.68 54745.93 88888.00 2013-09-14 09:49:25.750 257 12686.67 140.68 54745.93 88888.00 2013-09-14 09:49:25.875 257 12686.62 140.65 54745.93 88888.00 2013-09-14 09:49:26.000 257 12686.67 140.68 54745.90 88888.00 2013-09-14 09:49:26.125 257 12686.65 140.70 54745.90 88888.00 2013-09-14 09:49:26.250 257 12686.58 140.68 54745.90 88888.00 2013-09-14 09:49:26.375 257 12686.55 140.68 54745.90 88888.00 2013-09-14 09:49:26.500 257 12686.52 140.65 54745.90 88888.00 2013-09-14 09:49:26.625 257 12686.60 140.68 54745.90 88888.00 2013-09-14 09:49:26.750 257 12686.65 140.70 54745.90 88888.00 2013-09-14 09:49:26.875 257 12686.67 140.65 54745.88 88888.00 2013-09-14 09:49:27.000 257 12686.62 140.65 54745.85 88888.00 2013-09-14 09:49:27.125 257 12686.60 140.65 54745.88 88888.00 2013-09-14 09:49:27.250 257 12686.55 140.68 54745.90 88888.00 2013-09-14 09:49:27.375 257 12686.62 140.72 54745.88 88888.00 2013-09-14 09:49:27.500 257 12686.58 140.68 54745.85 88888.00 2013-09-14 09:49:27.625 257 12686.58 140.68 54745.88 88888.00 2013-09-14 09:49:27.750 257 12686.60 140.72 54745.90 88888.00 2013-09-14 09:49:27.875 257 12686.62 140.72 54745.88 88888.00 2013-09-14 09:49:28.000 257 12686.60 140.70 54745.85 88888.00 2013-09-14 09:49:28.125 257 12686.50 140.68 54745.80 88888.00 2013-09-14 09:49:28.250 257 12686.52 140.68 54745.85 88888.00 2013-09-14 09:49:28.375 257 12686.60 140.70 54745.88 88888.00 2013-09-14 09:49:28.500 257 12686.58 140.68 54745.85 88888.00 2013-09-14 09:49:28.625 257 12686.55 140.68 54745.82 88888.00 2013-09-14 09:49:28.750 257 12686.52 140.70 54745.85 88888.00 2013-09-14 09:49:28.875 257 12686.50 140.70 54745.85 88888.00 2013-09-14 09:49:29.000 257 12686.48 140.65 54745.80 88888.00 2013-09-14 09:49:29.125 257 12686.52 140.70 54745.78 88888.00 2013-09-14 09:49:29.250 257 12686.45 140.70 54745.82 88888.00 2013-09-14 09:49:29.375 257 12686.40 140.70 54745.82 88888.00 2013-09-14 09:49:29.500 257 12686.40 140.72 54745.82 88888.00 2013-09-14 09:49:29.625 257 12686.42 140.70 54745.82 88888.00 2013-09-14 09:49:29.750 257 12686.42 140.70 54745.80 88888.00 2013-09-14 09:49:29.875 257 12686.45 140.70 54745.78 88888.00 2013-09-14 09:49:30.000 257 12686.45 140.68 54745.78 88888.00 2013-09-14 09:49:30.125 257 12686.42 140.68 54745.72 88888.00 2013-09-14 09:49:30.250 257 12686.38 140.70 54745.75 88888.00 2013-09-14 09:49:30.375 257 12686.40 140.70 54745.75 88888.00 2013-09-14 09:49:30.500 257 12686.38 140.70 54745.75 88888.00 2013-09-14 09:49:30.625 257 12686.40 140.70 54745.72 88888.00 2013-09-14 09:49:30.750 257 12686.42 140.72 54745.72 88888.00 2013-09-14 09:49:30.875 257 12686.45 140.70 54745.72 88888.00 2013-09-14 09:49:31.000 257 12686.45 140.68 54745.70 88888.00 2013-09-14 09:49:31.125 257 12686.48 140.75 54745.72 88888.00 2013-09-14 09:49:31.250 257 12686.45 140.72 54745.72 88888.00 2013-09-14 09:49:31.375 257 12686.45 140.75 54745.75 88888.00 2013-09-14 09:49:31.500 257 12686.40 140.75 54745.75 88888.00 2013-09-14 09:49:31.625 257 12686.38 140.75 54745.72 88888.00 2013-09-14 09:49:31.750 257 12686.38 140.75 54745.70 88888.00 2013-09-14 09:49:31.875 257 12686.35 140.75 54745.68 88888.00 2013-09-14 09:49:32.000 257 12686.33 140.75 54745.68 88888.00 2013-09-14 09:49:32.125 257 12686.30 140.72 54745.65 88888.00 2013-09-14 09:49:32.250 257 12686.33 140.72 54745.70 88888.00 2013-09-14 09:49:32.375 257 12686.38 140.75 54745.68 88888.00 2013-09-14 09:49:32.500 257 12686.33 140.72 54745.65 88888.00 2013-09-14 09:49:32.625 257 12686.35 140.72 54745.62 88888.00 2013-09-14 09:49:32.750 257 12686.33 140.72 54745.62 88888.00 2013-09-14 09:49:32.875 257 12686.30 140.72 54745.65 88888.00 2013-09-14 09:49:33.000 257 12686.33 140.72 54745.65 88888.00 2013-09-14 09:49:33.125 257 12686.23 140.72 54745.65 88888.00 2013-09-14 09:49:33.250 257 12686.25 140.70 54745.65 88888.00 2013-09-14 09:49:33.375 257 12686.38 140.72 54745.65 88888.00 2013-09-14 09:49:33.500 257 12686.40 140.72 54745.62 88888.00 2013-09-14 09:49:33.625 257 12686.35 140.72 54745.60 88888.00 2013-09-14 09:49:33.750 257 12686.30 140.72 54745.60 88888.00 2013-09-14 09:49:33.875 257 12686.33 140.75 54745.62 88888.00 2013-09-14 09:49:34.000 257 12686.35 140.75 54745.65 88888.00 2013-09-14 09:49:34.125 257 12686.30 140.75 54745.62 88888.00 2013-09-14 09:49:34.250 257 12686.27 140.78 54745.65 88888.00 2013-09-14 09:49:34.375 257 12686.33 140.78 54745.62 88888.00 2013-09-14 09:49:34.500 257 12686.30 140.75 54745.60 88888.00 2013-09-14 09:49:34.625 257 12686.27 140.75 54745.60 88888.00 2013-09-14 09:49:34.750 257 12686.23 140.75 54745.60 88888.00 2013-09-14 09:49:34.875 257 12686.27 140.75 54745.60 88888.00 2013-09-14 09:49:35.000 257 12686.30 140.78 54745.60 88888.00 2013-09-14 09:49:35.125 257 12686.30 140.75 54745.62 88888.00 2013-09-14 09:49:35.250 257 12686.23 140.72 54745.60 88888.00 2013-09-14 09:49:35.375 257 12686.25 140.72 54745.57 88888.00 2013-09-14 09:49:35.500 257 12686.25 140.72 54745.57 88888.00 2013-09-14 09:49:35.625 257 12686.23 140.75 54745.57 88888.00 2013-09-14 09:49:35.750 257 12686.25 140.75 54745.60 88888.00 2013-09-14 09:49:35.875 257 12686.23 140.78 54745.60 88888.00 2013-09-14 09:49:36.000 257 12686.20 140.75 54745.57 88888.00 2013-09-14 09:49:36.125 257 12686.17 140.75 54745.55 88888.00 2013-09-14 09:49:36.250 257 12686.15 140.78 54745.55 88888.00 2013-09-14 09:49:36.375 257 12686.17 140.78 54745.53 88888.00 2013-09-14 09:49:36.500 257 12686.10 140.78 54745.50 88888.00 2013-09-14 09:49:36.625 257 12686.15 140.78 54745.53 88888.00 2013-09-14 09:49:36.750 257 12686.12 140.78 54745.55 88888.00 2013-09-14 09:49:36.875 257 12686.12 140.80 54745.50 88888.00 2013-09-14 09:49:37.000 257 12686.15 140.80 54745.53 88888.00 2013-09-14 09:49:37.125 257 12686.12 140.80 54745.50 88888.00 2013-09-14 09:49:37.250 257 12686.05 140.75 54745.47 88888.00 2013-09-14 09:49:37.375 257 12686.02 140.75 54745.45 88888.00 2013-09-14 09:49:37.500 257 12686.00 140.78 54745.47 88888.00 2013-09-14 09:49:37.625 257 12686.02 140.80 54745.47 88888.00 2013-09-14 09:49:37.750 257 12686.05 140.80 54745.50 88888.00 2013-09-14 09:49:37.875 257 12686.08 140.78 54745.50 88888.00 2013-09-14 09:49:38.000 257 12686.12 140.75 54745.47 88888.00 2013-09-14 09:49:38.125 257 12686.12 140.75 54745.45 88888.00 2013-09-14 09:49:38.250 257 12686.10 140.78 54745.53 88888.00 2013-09-14 09:49:38.375 257 12686.17 140.82 54745.53 88888.00 2013-09-14 09:49:38.500 257 12686.17 140.80 54745.50 88888.00 2013-09-14 09:49:38.625 257 12686.15 140.80 54745.47 88888.00 2013-09-14 09:49:38.750 257 12686.08 140.80 54745.45 88888.00 2013-09-14 09:49:38.875 257 12686.05 140.80 54745.45 88888.00 2013-09-14 09:49:39.000 257 12686.08 140.80 54745.43 88888.00 2013-09-14 09:49:39.125 257 12686.05 140.78 54745.45 88888.00 2013-09-14 09:49:39.250 257 12686.02 140.78 54745.45 88888.00 2013-09-14 09:49:39.375 257 12686.08 140.80 54745.45 88888.00 2013-09-14 09:49:39.500 257 12686.02 140.78 54745.43 88888.00 2013-09-14 09:49:39.625 257 12686.05 140.78 54745.38 88888.00 2013-09-14 09:49:39.750 257 12686.10 140.82 54745.40 88888.00 2013-09-14 09:49:39.875 257 12686.12 140.82 54745.45 88888.00 2013-09-14 09:49:40.000 257 12686.08 140.80 54745.38 88888.00 2013-09-14 09:49:40.125 257 12686.00 140.78 54745.35 88888.00 2013-09-14 09:49:40.250 257 12686.05 140.78 54745.40 88888.00 2013-09-14 09:49:40.375 257 12686.05 140.78 54745.38 88888.00 2013-09-14 09:49:40.500 257 12686.00 140.78 54745.38 88888.00 2013-09-14 09:49:40.625 257 12686.00 140.80 54745.38 88888.00 2013-09-14 09:49:40.750 257 12685.98 140.82 54745.35 88888.00 2013-09-14 09:49:40.875 257 12686.00 140.82 54745.35 88888.00 2013-09-14 09:49:41.000 257 12686.05 140.80 54745.35 88888.00 2013-09-14 09:49:41.125 257 12686.05 140.78 54745.32 88888.00 2013-09-14 09:49:41.250 257 12686.02 140.78 54745.32 88888.00 2013-09-14 09:49:41.375 257 12686.05 140.82 54745.32 88888.00 2013-09-14 09:49:41.500 257 12685.98 140.82 54745.32 88888.00 2013-09-14 09:49:41.625 257 12686.00 140.80 54745.35 88888.00 2013-09-14 09:49:41.750 257 12686.08 140.82 54745.35 88888.00 2013-09-14 09:49:41.875 257 12686.12 140.82 54745.35 88888.00 2013-09-14 09:49:42.000 257 12686.08 140.82 54745.35 88888.00 2013-09-14 09:49:42.125 257 12686.05 140.82 54745.35 88888.00 2013-09-14 09:49:42.250 257 12686.00 140.82 54745.32 88888.00 2013-09-14 09:49:42.375 257 12686.00 140.80 54745.30 88888.00 2013-09-14 09:49:42.500 257 12686.00 140.80 54745.30 88888.00 2013-09-14 09:49:42.625 257 12686.02 140.82 54745.30 88888.00 2013-09-14 09:49:42.750 257 12685.98 140.80 54745.30 88888.00 2013-09-14 09:49:42.875 257 12685.95 140.78 54745.25 88888.00 2013-09-14 09:49:43.000 257 12685.98 140.80 54745.25 88888.00 2013-09-14 09:49:43.125 257 12685.98 140.82 54745.30 88888.00 2013-09-14 09:49:43.250 257 12685.92 140.80 54745.30 88888.00 2013-09-14 09:49:43.375 257 12685.90 140.80 54745.28 88888.00 2013-09-14 09:49:43.500 257 12685.90 140.80 54745.22 88888.00 2013-09-14 09:49:43.625 257 12685.95 140.82 54745.22 88888.00 2013-09-14 09:49:43.750 257 12686.00 140.82 54745.22 88888.00 2013-09-14 09:49:43.875 257 12685.95 140.82 54745.22 88888.00 2013-09-14 09:49:44.000 257 12685.95 140.80 54745.22 88888.00 2013-09-14 09:49:44.125 257 12685.95 140.82 54745.22 88888.00 2013-09-14 09:49:44.250 257 12685.95 140.80 54745.22 88888.00 2013-09-14 09:49:44.375 257 12685.98 140.80 54745.22 88888.00 2013-09-14 09:49:44.500 257 12685.98 140.82 54745.25 88888.00 2013-09-14 09:49:44.625 257 12685.98 140.82 54745.20 88888.00 2013-09-14 09:49:44.750 257 12685.95 140.80 54745.20 88888.00 2013-09-14 09:49:44.875 257 12685.92 140.82 54745.22 88888.00 2013-09-14 09:49:45.000 257 12685.92 140.82 54745.18 88888.00 2013-09-14 09:49:45.125 257 12685.90 140.82 54745.18 88888.00 2013-09-14 09:49:45.250 257 12685.83 140.80 54745.18 88888.00 2013-09-14 09:49:45.375 257 12685.85 140.80 54745.20 88888.00 2013-09-14 09:49:45.500 257 12685.88 140.80 54745.18 88888.00 2013-09-14 09:49:45.625 257 12685.90 140.82 54745.20 88888.00 2013-09-14 09:49:45.750 257 12685.90 140.82 54745.18 88888.00 2013-09-14 09:49:45.875 257 12685.88 140.85 54745.18 88888.00 2013-09-14 09:49:46.000 257 12685.90 140.85 54745.18 88888.00 2013-09-14 09:49:46.125 257 12685.92 140.85 54745.15 88888.00 2013-09-14 09:49:46.250 257 12685.92 140.80 54745.15 88888.00 2013-09-14 09:49:46.375 257 12685.98 140.82 54745.15 88888.00 2013-09-14 09:49:46.500 257 12685.98 140.85 54745.15 88888.00 2013-09-14 09:49:46.625 257 12685.95 140.82 54745.15 88888.00 2013-09-14 09:49:46.750 257 12685.88 140.85 54745.15 88888.00 2013-09-14 09:49:46.875 257 12685.83 140.82 54745.10 88888.00 2013-09-14 09:49:47.000 257 12685.80 140.82 54745.10 88888.00 2013-09-14 09:49:47.125 257 12685.77 140.82 54745.07 88888.00 2013-09-14 09:49:47.250 257 12685.70 140.82 54745.10 88888.00 2013-09-14 09:49:47.375 257 12685.73 140.85 54745.07 88888.00 2013-09-14 09:49:47.500 257 12685.73 140.82 54745.07 88888.00 2013-09-14 09:49:47.625 257 12685.70 140.82 54745.10 88888.00 2013-09-14 09:49:47.750 257 12685.70 140.82 54745.07 88888.00 2013-09-14 09:49:47.875 257 12685.70 140.85 54745.10 88888.00 2013-09-14 09:49:48.000 257 12685.73 140.85 54745.12 88888.00 2013-09-14 09:49:48.125 257 12685.77 140.85 54745.10 88888.00 2013-09-14 09:49:48.250 257 12685.80 140.85 54745.15 88888.00 2013-09-14 09:49:48.375 257 12685.80 140.88 54745.12 88888.00 2013-09-14 09:49:48.500 257 12685.73 140.88 54745.07 88888.00 2013-09-14 09:49:48.625 257 12685.67 140.85 54745.05 88888.00 2013-09-14 09:49:48.750 257 12685.67 140.82 54745.03 88888.00 2013-09-14 09:49:48.875 257 12685.73 140.82 54745.03 88888.00 2013-09-14 09:49:49.000 257 12685.70 140.82 54745.03 88888.00 2013-09-14 09:49:49.125 257 12685.73 140.82 54745.05 88888.00 2013-09-14 09:49:49.250 257 12685.70 140.82 54745.00 88888.00 2013-09-14 09:49:49.375 257 12685.73 140.82 54745.00 88888.00 2013-09-14 09:49:49.500 257 12685.73 140.82 54745.00 88888.00 2013-09-14 09:49:49.625 257 12685.65 140.82 54744.97 88888.00 2013-09-14 09:49:49.750 257 12685.67 140.85 54744.97 88888.00 2013-09-14 09:49:49.875 257 12685.70 140.85 54745.03 88888.00 2013-09-14 09:49:50.000 257 12685.70 140.88 54745.00 88888.00 2013-09-14 09:49:50.125 257 12685.73 140.88 54744.97 88888.00 2013-09-14 09:49:50.250 257 12685.67 140.82 54744.95 88888.00 2013-09-14 09:49:50.375 257 12685.67 140.80 54744.93 88888.00 2013-09-14 09:49:50.500 257 12685.73 140.85 54744.97 88888.00 2013-09-14 09:49:50.625 257 12685.67 140.85 54744.97 88888.00 2013-09-14 09:49:50.750 257 12685.65 140.82 54744.97 88888.00 2013-09-14 09:49:50.875 257 12685.67 140.85 54744.97 88888.00 2013-09-14 09:49:51.000 257 12685.67 140.85 54744.95 88888.00 2013-09-14 09:49:51.125 257 12685.65 140.85 54744.97 88888.00 2013-09-14 09:49:51.250 257 12685.62 140.85 54744.97 88888.00 2013-09-14 09:49:51.375 257 12685.70 140.85 54744.97 88888.00 2013-09-14 09:49:51.500 257 12685.70 140.88 54745.00 88888.00 2013-09-14 09:49:51.625 257 12685.67 140.88 54744.95 88888.00 2013-09-14 09:49:51.750 257 12685.62 140.88 54744.95 88888.00 2013-09-14 09:49:51.875 257 12685.60 140.85 54744.95 88888.00 2013-09-14 09:49:52.000 257 12685.65 140.85 54744.95 88888.00 2013-09-14 09:49:52.125 257 12685.62 140.88 54744.93 88888.00 2013-09-14 09:49:52.250 257 12685.58 140.85 54744.93 88888.00 2013-09-14 09:49:52.375 257 12685.62 140.82 54744.93 88888.00 2013-09-14 09:49:52.500 257 12685.67 140.85 54744.93 88888.00 2013-09-14 09:49:52.625 257 12685.62 140.85 54744.93 88888.00 2013-09-14 09:49:52.750 257 12685.62 140.88 54744.90 88888.00 2013-09-14 09:49:52.875 257 12685.62 140.85 54744.93 88888.00 2013-09-14 09:49:53.000 257 12685.62 140.85 54744.90 88888.00 2013-09-14 09:49:53.125 257 12685.62 140.85 54744.88 88888.00 2013-09-14 09:49:53.250 257 12685.60 140.85 54744.90 88888.00 2013-09-14 09:49:53.375 257 12685.62 140.90 54744.90 88888.00 2013-09-14 09:49:53.500 257 12685.67 140.90 54744.90 88888.00 2013-09-14 09:49:53.625 257 12685.60 140.88 54744.90 88888.00 2013-09-14 09:49:53.750 257 12685.55 140.85 54744.85 88888.00 2013-09-14 09:49:53.875 257 12685.55 140.88 54744.85 88888.00 2013-09-14 09:49:54.000 257 12685.60 140.88 54744.85 88888.00 2013-09-14 09:49:54.125 257 12685.60 140.90 54744.90 88888.00 2013-09-14 09:49:54.250 257 12685.60 140.90 54744.90 88888.00 2013-09-14 09:49:54.375 257 12685.60 140.88 54744.85 88888.00 2013-09-14 09:49:54.500 257 12685.58 140.88 54744.85 88888.00 2013-09-14 09:49:54.625 257 12685.62 140.88 54744.85 88888.00 2013-09-14 09:49:54.750 257 12685.62 140.85 54744.88 88888.00 2013-09-14 09:49:54.875 257 12685.67 140.85 54744.85 88888.00 2013-09-14 09:49:55.000 257 12685.65 140.90 54744.82 88888.00 2013-09-14 09:49:55.125 257 12685.70 140.88 54744.82 88888.00 2013-09-14 09:49:55.250 257 12685.70 140.88 54744.88 88888.00 2013-09-14 09:49:55.375 257 12685.70 140.90 54744.85 88888.00 2013-09-14 09:49:55.500 257 12685.60 140.90 54744.82 88888.00 2013-09-14 09:49:55.625 257 12685.52 140.90 54744.80 88888.00 2013-09-14 09:49:55.750 257 12685.55 140.90 54744.80 88888.00 2013-09-14 09:49:55.875 257 12685.60 140.88 54744.78 88888.00 2013-09-14 09:49:56.000 257 12685.62 140.88 54744.78 88888.00 2013-09-14 09:49:56.125 257 12685.60 140.90 54744.82 88888.00 2013-09-14 09:49:56.250 257 12685.55 140.90 54744.82 88888.00 2013-09-14 09:49:56.375 257 12685.52 140.90 54744.82 88888.00 2013-09-14 09:49:56.500 257 12685.55 140.88 54744.80 88888.00 2013-09-14 09:49:56.625 257 12685.55 140.88 54744.78 88888.00 2013-09-14 09:49:56.750 257 12685.55 140.88 54744.78 88888.00 2013-09-14 09:49:56.875 257 12685.52 140.88 54744.78 88888.00 2013-09-14 09:49:57.000 257 12685.52 140.90 54744.80 88888.00 2013-09-14 09:49:57.125 257 12685.55 140.93 54744.80 88888.00 2013-09-14 09:49:57.250 257 12685.55 140.93 54744.82 88888.00 2013-09-14 09:49:57.375 257 12685.58 140.93 54744.82 88888.00 2013-09-14 09:49:57.500 257 12685.52 140.93 54744.78 88888.00 2013-09-14 09:49:57.625 257 12685.50 140.93 54744.78 88888.00 2013-09-14 09:49:57.750 257 12685.45 140.95 54744.78 88888.00 2013-09-14 09:49:57.875 257 12685.50 140.93 54744.78 88888.00 2013-09-14 09:49:58.000 257 12685.52 140.90 54744.78 88888.00 2013-09-14 09:49:58.125 257 12685.52 140.90 54744.80 88888.00 2013-09-14 09:49:58.250 257 12685.50 140.93 54744.78 88888.00 2013-09-14 09:49:58.375 257 12685.52 140.90 54744.75 88888.00 2013-09-14 09:49:58.500 257 12685.50 140.90 54744.75 88888.00 2013-09-14 09:49:58.625 257 12685.48 140.93 54744.78 88888.00 2013-09-14 09:49:58.750 257 12685.40 140.88 54744.72 88888.00 2013-09-14 09:49:58.875 257 12685.35 140.88 54744.72 88888.00 2013-09-14 09:49:59.000 257 12685.42 140.90 54744.75 88888.00 2013-09-14 09:49:59.125 257 12685.42 140.93 54744.75 88888.00 2013-09-14 09:49:59.250 257 12685.40 140.95 54744.78 88888.00 2013-09-14 09:49:59.375 257 12685.40 140.93 54744.72 88888.00 2013-09-14 09:49:59.500 257 12685.33 140.90 54744.72 88888.00 2013-09-14 09:49:59.625 257 12685.33 140.88 54744.72 88888.00 2013-09-14 09:49:59.750 257 12685.42 140.88 54744.72 88888.00 2013-09-14 09:49:59.875 257 12685.45 140.90 54744.72 88888.00 2013-09-14 09:50:00.000 257 12685.33 140.90 54744.72 88888.00 2013-09-14 09:50:00.125 257 12685.30 140.93 54744.75 88888.00 2013-09-14 09:50:00.250 257 12685.27 140.95 54744.78 88888.00 2013-09-14 09:50:00.375 257 12685.33 141.00 54744.75 88888.00 2013-09-14 09:50:00.500 257 12685.30 140.95 54744.72 88888.00 2013-09-14 09:50:00.625 257 12685.33 140.95 54744.72 88888.00 2013-09-14 09:50:00.750 257 12685.35 140.95 54744.72 88888.00 2013-09-14 09:50:00.875 257 12685.33 140.93 54744.72 88888.00 2013-09-14 09:50:01.000 257 12685.35 140.93 54744.72 88888.00 2013-09-14 09:50:01.125 257 12685.33 140.95 54744.75 88888.00 2013-09-14 09:50:01.250 257 12685.35 140.93 54744.72 88888.00 2013-09-14 09:50:01.375 257 12685.40 140.95 54744.70 88888.00 2013-09-14 09:50:01.500 257 12685.35 140.95 54744.70 88888.00 2013-09-14 09:50:01.625 257 12685.20 140.95 54744.68 88888.00 2013-09-14 09:50:01.750 257 12685.17 140.95 54744.70 88888.00 2013-09-14 09:50:01.875 257 12685.27 140.97 54744.75 88888.00 2013-09-14 09:50:02.000 257 12685.27 140.97 54744.72 88888.00 2013-09-14 09:50:02.125 257 12685.25 140.95 54744.70 88888.00 2013-09-14 09:50:02.250 257 12685.17 140.95 54744.68 88888.00 2013-09-14 09:50:02.375 257 12685.17 140.97 54744.68 88888.00 2013-09-14 09:50:02.500 257 12685.17 141.00 54744.70 88888.00 2013-09-14 09:50:02.625 257 12685.23 140.97 54744.70 88888.00 2013-09-14 09:50:02.750 257 12685.20 140.93 54744.68 88888.00 2013-09-14 09:50:02.875 257 12685.23 140.93 54744.62 88888.00 2013-09-14 09:50:03.000 257 12685.35 140.95 54744.62 88888.00 2013-09-14 09:50:03.125 257 12685.33 140.97 54744.65 88888.00 2013-09-14 09:50:03.250 257 12685.25 140.97 54744.65 88888.00 2013-09-14 09:50:03.375 257 12685.27 141.00 54744.62 88888.00 2013-09-14 09:50:03.500 257 12685.27 141.00 54744.65 88888.00 2013-09-14 09:50:03.625 257 12685.30 141.03 54744.65 88888.00 2013-09-14 09:50:03.750 257 12685.27 140.97 54744.62 88888.00 2013-09-14 09:50:03.875 257 12685.23 140.97 54744.60 88888.00 2013-09-14 09:50:04.000 257 12685.17 140.97 54744.57 88888.00 2013-09-14 09:50:04.125 257 12685.15 140.97 54744.57 88888.00 2013-09-14 09:50:04.250 257 12685.10 141.00 54744.62 88888.00 2013-09-14 09:50:04.375 257 12685.15 141.00 54744.60 88888.00 2013-09-14 09:50:04.500 257 12685.08 140.97 54744.55 88888.00 2013-09-14 09:50:04.625 257 12685.08 140.97 54744.57 88888.00 2013-09-14 09:50:04.750 257 12685.12 140.97 54744.57 88888.00 2013-09-14 09:50:04.875 257 12685.15 141.00 54744.57 88888.00 2013-09-14 09:50:05.000 257 12685.15 141.00 54744.57 88888.00 2013-09-14 09:50:05.125 257 12685.12 140.97 54744.55 88888.00 2013-09-14 09:50:05.250 257 12685.05 140.97 54744.53 88888.00 2013-09-14 09:50:05.375 257 12685.02 141.00 54744.55 88888.00 2013-09-14 09:50:05.500 257 12685.08 141.03 54744.57 88888.00 2013-09-14 09:50:05.625 257 12685.12 141.05 54744.60 88888.00 2013-09-14 09:50:05.750 257 12685.17 141.03 54744.55 88888.00 2013-09-14 09:50:05.875 257 12685.20 141.03 54744.53 88888.00 2013-09-14 09:50:06.000 257 12685.20 141.05 54744.53 88888.00 2013-09-14 09:50:06.125 257 12685.17 141.03 54744.53 88888.00 2013-09-14 09:50:06.250 257 12685.12 141.00 54744.53 88888.00 2013-09-14 09:50:06.375 257 12685.15 141.05 54744.55 88888.00 2013-09-14 09:50:06.500 257 12685.08 141.05 54744.53 88888.00 2013-09-14 09:50:06.625 257 12685.05 141.05 54744.53 88888.00 2013-09-14 09:50:06.750 257 12685.05 141.07 54744.53 88888.00 2013-09-14 09:50:06.875 257 12685.08 141.03 54744.47 88888.00 2013-09-14 09:50:07.000 257 12685.08 141.03 54744.50 88888.00 2013-09-14 09:50:07.125 257 12685.00 141.07 54744.55 88888.00 2013-09-14 09:50:07.250 257 12684.95 141.05 54744.53 88888.00 2013-09-14 09:50:07.375 257 12685.05 141.10 54744.53 88888.00 2013-09-14 09:50:07.500 257 12685.00 141.07 54744.53 88888.00 2013-09-14 09:50:07.625 257 12684.98 141.07 54744.55 88888.00 2013-09-14 09:50:07.750 257 12685.00 141.07 54744.53 88888.00 2013-09-14 09:50:07.875 257 12685.02 141.07 54744.53 88888.00 2013-09-14 09:50:08.000 257 12685.05 141.10 54744.50 88888.00 2013-09-14 09:50:08.125 257 12685.00 141.12 54744.55 88888.00 2013-09-14 09:50:08.250 257 12684.98 141.12 54744.55 88888.00 2013-09-14 09:50:08.375 257 12685.02 141.10 54744.50 88888.00 2013-09-14 09:50:08.500 257 12685.02 141.10 54744.45 88888.00 2013-09-14 09:50:08.625 257 12685.02 141.07 54744.47 88888.00 2013-09-14 09:50:08.750 257 12684.98 141.10 54744.47 88888.00 2013-09-14 09:50:08.875 257 12684.98 141.10 54744.47 88888.00 2013-09-14 09:50:09.000 257 12684.92 141.10 54744.43 88888.00 2013-09-14 09:50:09.125 257 12685.00 141.12 54744.45 88888.00 2013-09-14 09:50:09.250 257 12685.00 141.12 54744.47 88888.00 2013-09-14 09:50:09.375 257 12684.92 141.10 54744.45 88888.00 2013-09-14 09:50:09.500 257 12684.85 141.12 54744.47 88888.00 2013-09-14 09:50:09.625 257 12684.85 141.12 54744.45 88888.00 2013-09-14 09:50:09.750 257 12684.88 141.12 54744.45 88888.00 2013-09-14 09:50:09.875 257 12684.90 141.10 54744.47 88888.00 2013-09-14 09:50:10.000 257 12684.92 141.12 54744.45 88888.00 2013-09-14 09:50:10.125 257 12684.98 141.12 54744.45 88888.00 2013-09-14 09:50:10.250 257 12684.92 141.12 54744.43 88888.00 2013-09-14 09:50:10.375 257 12684.90 141.12 54744.40 88888.00 2013-09-14 09:50:10.500 257 12684.90 141.15 54744.43 88888.00 2013-09-14 09:50:10.625 257 12684.90 141.12 54744.40 88888.00 2013-09-14 09:50:10.750 257 12684.85 141.10 54744.40 88888.00 2013-09-14 09:50:10.875 257 12684.85 141.07 54744.40 88888.00 2013-09-14 09:50:11.000 257 12684.90 141.10 54744.40 88888.00 2013-09-14 09:50:11.125 257 12684.92 141.10 54744.40 88888.00 2013-09-14 09:50:11.250 257 12684.85 141.07 54744.38 88888.00 2013-09-14 09:50:11.375 257 12684.90 141.15 54744.40 88888.00 2013-09-14 09:50:11.500 257 12684.90 141.15 54744.40 88888.00 2013-09-14 09:50:11.625 257 12684.92 141.10 54744.40 88888.00 2013-09-14 09:50:11.750 257 12684.92 141.12 54744.40 88888.00 2013-09-14 09:50:11.875 257 12684.85 141.15 54744.38 88888.00 2013-09-14 09:50:12.000 257 12684.83 141.12 54744.38 88888.00 2013-09-14 09:50:12.125 257 12684.83 141.12 54744.40 88888.00 2013-09-14 09:50:12.250 257 12684.80 141.15 54744.40 88888.00 2013-09-14 09:50:12.375 257 12684.80 141.18 54744.38 88888.00 2013-09-14 09:50:12.500 257 12684.80 141.15 54744.35 88888.00 2013-09-14 09:50:12.625 257 12684.75 141.12 54744.32 88888.00 2013-09-14 09:50:12.750 257 12684.73 141.18 54744.38 88888.00 2013-09-14 09:50:12.875 257 12684.75 141.18 54744.35 88888.00 2013-09-14 09:50:13.000 257 12684.77 141.15 54744.32 88888.00 2013-09-14 09:50:13.125 257 12684.77 141.15 54744.32 88888.00 2013-09-14 09:50:13.250 257 12684.73 141.18 54744.35 88888.00 2013-09-14 09:50:13.375 257 12684.73 141.18 54744.30 88888.00 2013-09-14 09:50:13.500 257 12684.75 141.15 54744.32 88888.00 2013-09-14 09:50:13.625 257 12684.75 141.15 54744.32 88888.00 2013-09-14 09:50:13.750 257 12684.77 141.15 54744.35 88888.00 2013-09-14 09:50:13.875 257 12684.77 141.18 54744.32 88888.00 2013-09-14 09:50:14.000 257 12684.73 141.20 54744.32 88888.00 2013-09-14 09:50:14.125 257 12684.70 141.22 54744.32 88888.00 2013-09-14 09:50:14.250 257 12684.65 141.20 54744.35 88888.00 2013-09-14 09:50:14.375 257 12684.70 141.22 54744.32 88888.00 2013-09-14 09:50:14.500 257 12684.65 141.20 54744.30 88888.00 2013-09-14 09:50:14.625 257 12684.62 141.20 54744.30 88888.00 2013-09-14 09:50:14.750 257 12684.65 141.22 54744.32 88888.00 2013-09-14 09:50:14.875 257 12684.62 141.22 54744.32 88888.00 2013-09-14 09:50:15.000 257 12684.67 141.25 54744.32 88888.00 2013-09-14 09:50:15.125 257 12684.65 141.25 54744.28 88888.00 2013-09-14 09:50:15.250 257 12684.58 141.20 54744.28 88888.00 2013-09-14 09:50:15.375 257 12684.65 141.25 54744.30 88888.00 2013-09-14 09:50:15.500 257 12684.67 141.25 54744.30 88888.00 2013-09-14 09:50:15.625 257 12684.70 141.22 54744.28 88888.00 2013-09-14 09:50:15.750 257 12684.73 141.22 54744.28 88888.00 2013-09-14 09:50:15.875 257 12684.65 141.25 54744.30 88888.00 2013-09-14 09:50:16.000 257 12684.58 141.22 54744.25 88888.00 2013-09-14 09:50:16.125 257 12684.58 141.22 54744.25 88888.00 2013-09-14 09:50:16.250 257 12684.55 141.20 54744.22 88888.00 2013-09-14 09:50:16.375 257 12684.60 141.25 54744.22 88888.00 2013-09-14 09:50:16.500 257 12684.65 141.25 54744.22 88888.00 2013-09-14 09:50:16.625 257 12684.60 141.25 54744.22 88888.00 2013-09-14 09:50:16.750 257 12684.60 141.25 54744.22 88888.00 2013-09-14 09:50:16.875 257 12684.58 141.25 54744.22 88888.00 2013-09-14 09:50:17.000 257 12684.58 141.22 54744.20 88888.00 2013-09-14 09:50:17.125 257 12684.55 141.25 54744.22 88888.00 2013-09-14 09:50:17.250 257 12684.55 141.25 54744.25 88888.00 2013-09-14 09:50:17.375 257 12684.60 141.28 54744.22 88888.00 2013-09-14 09:50:17.500 257 12684.65 141.30 54744.25 88888.00 2013-09-14 09:50:17.625 257 12684.70 141.28 54744.22 88888.00 2013-09-14 09:50:17.750 257 12684.65 141.28 54744.22 88888.00 2013-09-14 09:50:17.875 257 12684.62 141.28 54744.22 88888.00 2013-09-14 09:50:18.000 257 12684.65 141.28 54744.22 88888.00 2013-09-14 09:50:18.125 257 12684.67 141.32 54744.22 88888.00 2013-09-14 09:50:18.250 257 12684.62 141.32 54744.22 88888.00 2013-09-14 09:50:18.375 257 12684.65 141.30 54744.22 88888.00 2013-09-14 09:50:18.500 257 12684.60 141.30 54744.20 88888.00 2013-09-14 09:50:18.625 257 12684.60 141.30 54744.18 88888.00 2013-09-14 09:50:18.750 257 12684.55 141.30 54744.20 88888.00 2013-09-14 09:50:18.875 257 12684.55 141.30 54744.20 88888.00 2013-09-14 09:50:19.000 257 12684.60 141.30 54744.20 88888.00 2013-09-14 09:50:19.125 257 12684.62 141.32 54744.18 88888.00 2013-09-14 09:50:19.250 257 12684.65 141.30 54744.15 88888.00 2013-09-14 09:50:19.375 257 12684.70 141.32 54744.18 88888.00 2013-09-14 09:50:19.500 257 12684.70 141.32 54744.18 88888.00 2013-09-14 09:50:19.625 257 12684.60 141.32 54744.15 88888.00 2013-09-14 09:50:19.750 257 12684.58 141.35 54744.15 88888.00 2013-09-14 09:50:19.875 257 12684.58 141.32 54744.15 88888.00 2013-09-14 09:50:20.000 257 12684.60 141.32 54744.18 88888.00 2013-09-14 09:50:20.125 257 12684.60 141.35 54744.18 88888.00 2013-09-14 09:50:20.250 257 12684.55 141.35 54744.18 88888.00 2013-09-14 09:50:20.375 257 12684.48 141.38 54744.15 88888.00 2013-09-14 09:50:20.500 257 12684.52 141.35 54744.15 88888.00 2013-09-14 09:50:20.625 257 12684.58 141.40 54744.15 88888.00 2013-09-14 09:50:20.750 257 12684.48 141.40 54744.15 88888.00 2013-09-14 09:50:20.875 257 12684.45 141.38 54744.12 88888.00 2013-09-14 09:50:21.000 257 12684.50 141.35 54744.10 88888.00 2013-09-14 09:50:21.125 257 12684.58 141.38 54744.10 88888.00 2013-09-14 09:50:21.250 257 12684.60 141.38 54744.15 88888.00 2013-09-14 09:50:21.375 257 12684.65 141.40 54744.12 88888.00 2013-09-14 09:50:21.500 257 12684.62 141.40 54744.12 88888.00 2013-09-14 09:50:21.625 257 12684.58 141.40 54744.10 88888.00 2013-09-14 09:50:21.750 257 12684.52 141.40 54744.07 88888.00 2013-09-14 09:50:21.875 257 12684.52 141.40 54744.10 88888.00 2013-09-14 09:50:22.000 257 12684.55 141.43 54744.07 88888.00 2013-09-14 09:50:22.125 257 12684.55 141.43 54744.07 88888.00 2013-09-14 09:50:22.250 257 12684.50 141.40 54744.10 88888.00 2013-09-14 09:50:22.375 257 12684.50 141.43 54744.07 88888.00 2013-09-14 09:50:22.500 257 12684.42 141.40 54744.07 88888.00 2013-09-14 09:50:22.625 257 12684.42 141.45 54744.07 88888.00 2013-09-14 09:50:22.750 257 12684.50 141.45 54744.07 88888.00 2013-09-14 09:50:22.875 257 12684.52 141.47 54744.07 88888.00 2013-09-14 09:50:23.000 257 12684.52 141.47 54744.07 88888.00 2013-09-14 09:50:23.125 257 12684.52 141.45 54744.05 88888.00 2013-09-14 09:50:23.250 257 12684.48 141.43 54744.03 88888.00 2013-09-14 09:50:23.375 257 12684.42 141.45 54744.05 88888.00 2013-09-14 09:50:23.500 257 12684.38 141.47 54744.05 88888.00 2013-09-14 09:50:23.625 257 12684.35 141.50 54744.05 88888.00 2013-09-14 09:50:23.750 257 12684.35 141.50 54744.03 88888.00 2013-09-14 09:50:23.875 257 12684.35 141.50 54744.03 88888.00 2013-09-14 09:50:24.000 257 12684.35 141.50 54744.00 88888.00 2013-09-14 09:50:24.125 257 12684.38 141.50 54744.00 88888.00 2013-09-14 09:50:24.250 257 12684.35 141.47 54744.00 88888.00 2013-09-14 09:50:24.375 257 12684.42 141.50 54743.97 88888.00 2013-09-14 09:50:24.500 257 12684.38 141.53 54744.00 88888.00 2013-09-14 09:50:24.625 257 12684.27 141.53 54744.03 88888.00 2013-09-14 09:50:24.750 257 12684.27 141.50 54744.03 88888.00 2013-09-14 09:50:24.875 257 12684.30 141.47 54744.00 88888.00 2013-09-14 09:50:25.000 257 12684.35 141.50 54744.00 88888.00 2013-09-14 09:50:25.125 257 12684.35 141.50 54744.00 88888.00 2013-09-14 09:50:25.250 257 12684.30 141.53 54744.00 88888.00 2013-09-14 09:50:25.375 257 12684.27 141.53 54743.97 88888.00 2013-09-14 09:50:25.500 257 12684.27 141.55 54743.97 88888.00 2013-09-14 09:50:25.625 257 12684.38 141.55 54743.97 88888.00 2013-09-14 09:50:25.750 257 12684.38 141.55 54743.97 88888.00 2013-09-14 09:50:25.875 257 12684.38 141.55 54744.00 88888.00 2013-09-14 09:50:26.000 257 12684.38 141.55 54744.00 88888.00 2013-09-14 09:50:26.125 257 12684.35 141.55 54743.97 88888.00 2013-09-14 09:50:26.250 257 12684.30 141.53 54743.95 88888.00 2013-09-14 09:50:26.375 257 12684.38 141.55 54743.95 88888.00 2013-09-14 09:50:26.500 257 12684.38 141.57 54743.95 88888.00 2013-09-14 09:50:26.625 257 12684.35 141.60 54743.95 88888.00 2013-09-14 09:50:26.750 257 12684.27 141.60 54743.97 88888.00 2013-09-14 09:50:26.875 257 12684.27 141.55 54743.93 88888.00 2013-09-14 09:50:27.000 257 12684.25 141.55 54743.85 88888.00 2013-09-14 09:50:27.125 257 12684.20 141.55 54743.90 88888.00 2013-09-14 09:50:27.250 257 12684.17 141.57 54743.90 88888.00 2013-09-14 09:50:27.375 257 12684.23 141.57 54743.93 88888.00 2013-09-14 09:50:27.500 257 12684.25 141.60 54743.93 88888.00 2013-09-14 09:50:27.625 257 12684.27 141.62 54743.93 88888.00 2013-09-14 09:50:27.750 257 12684.33 141.62 54743.93 88888.00 2013-09-14 09:50:27.875 257 12684.35 141.62 54743.93 88888.00 2013-09-14 09:50:28.000 257 12684.35 141.62 54743.93 88888.00 2013-09-14 09:50:28.125 257 12684.30 141.62 54743.93 88888.00 2013-09-14 09:50:28.250 257 12684.27 141.62 54743.95 88888.00 2013-09-14 09:50:28.375 257 12684.25 141.62 54743.93 88888.00 2013-09-14 09:50:28.500 257 12684.23 141.62 54743.90 88888.00 2013-09-14 09:50:28.625 257 12684.27 141.65 54743.93 88888.00 2013-09-14 09:50:28.750 257 12684.30 141.65 54743.90 88888.00 2013-09-14 09:50:28.875 257 12684.25 141.65 54743.90 88888.00 2013-09-14 09:50:29.000 257 12684.17 141.65 54743.85 88888.00 2013-09-14 09:50:29.125 257 12684.12 141.62 54743.82 88888.00 2013-09-14 09:50:29.250 257 12684.12 141.62 54743.85 88888.00 2013-09-14 09:50:29.375 257 12684.17 141.65 54743.82 88888.00 2013-09-14 09:50:29.500 257 12684.15 141.65 54743.82 88888.00 2013-09-14 09:50:29.625 257 12684.15 141.65 54743.85 88888.00 2013-09-14 09:50:29.750 257 12684.17 141.68 54743.88 88888.00 2013-09-14 09:50:29.875 257 12684.20 141.68 54743.88 88888.00 2013-09-14 09:50:30.000 257 12684.23 141.65 54743.85 88888.00 2013-09-14 09:50:30.125 257 12684.23 141.68 54743.88 88888.00 2013-09-14 09:50:30.250 257 12684.25 141.68 54743.82 88888.00 2013-09-14 09:50:30.375 257 12684.25 141.70 54743.85 88888.00 2013-09-14 09:50:30.500 257 12684.20 141.70 54743.88 88888.00 2013-09-14 09:50:30.625 257 12684.17 141.70 54743.82 88888.00 2013-09-14 09:50:30.750 257 12684.17 141.68 54743.82 88888.00 2013-09-14 09:50:30.875 257 12684.17 141.68 54743.80 88888.00 2013-09-14 09:50:31.000 257 12684.17 141.68 54743.78 88888.00 2013-09-14 09:50:31.125 257 12684.17 141.65 54743.78 88888.00 2013-09-14 09:50:31.250 257 12684.15 141.68 54743.80 88888.00 2013-09-14 09:50:31.375 257 12684.20 141.70 54743.80 88888.00 2013-09-14 09:50:31.500 257 12684.27 141.72 54743.80 88888.00 2013-09-14 09:50:31.625 257 12684.17 141.68 54743.78 88888.00 2013-09-14 09:50:31.750 257 12684.17 141.68 54743.78 88888.00 2013-09-14 09:50:31.875 257 12684.20 141.70 54743.80 88888.00 2013-09-14 09:50:32.000 257 12684.17 141.70 54743.80 88888.00 2013-09-14 09:50:32.125 257 12684.15 141.72 54743.80 88888.00 2013-09-14 09:50:32.250 257 12684.10 141.72 54743.80 88888.00 2013-09-14 09:50:32.375 257 12684.12 141.72 54743.78 88888.00 2013-09-14 09:50:32.500 257 12684.10 141.72 54743.78 88888.00 2013-09-14 09:50:32.625 257 12684.05 141.72 54743.78 88888.00 2013-09-14 09:50:32.750 257 12684.02 141.75 54743.78 88888.00 2013-09-14 09:50:32.875 257 12684.05 141.75 54743.78 88888.00 2013-09-14 09:50:33.000 257 12684.12 141.75 54743.72 88888.00 2013-09-14 09:50:33.125 257 12684.17 141.75 54743.72 88888.00 2013-09-14 09:50:33.250 257 12684.10 141.75 54743.72 88888.00 2013-09-14 09:50:33.375 257 12684.08 141.80 54743.75 88888.00 2013-09-14 09:50:33.500 257 12684.05 141.78 54743.75 88888.00 2013-09-14 09:50:33.625 257 12684.08 141.75 54743.72 88888.00 2013-09-14 09:50:33.750 257 12684.08 141.72 54743.68 88888.00 2013-09-14 09:50:33.875 257 12684.10 141.75 54743.70 88888.00 2013-09-14 09:50:34.000 257 12684.12 141.72 54743.68 88888.00 2013-09-14 09:50:34.125 257 12684.12 141.75 54743.70 88888.00 2013-09-14 09:50:34.250 257 12684.15 141.75 54743.70 88888.00 2013-09-14 09:50:34.375 257 12684.12 141.78 54743.70 88888.00 2013-09-14 09:50:34.500 257 12684.08 141.75 54743.70 88888.00 2013-09-14 09:50:34.625 257 12684.02 141.72 54743.65 88888.00 2013-09-14 09:50:34.750 257 12684.12 141.72 54743.68 88888.00 2013-09-14 09:50:34.875 257 12684.17 141.78 54743.68 88888.00 2013-09-14 09:50:35.000 257 12684.20 141.78 54743.68 88888.00 2013-09-14 09:50:35.125 257 12684.10 141.82 54743.70 88888.00 2013-09-14 09:50:35.250 257 12684.10 141.80 54743.70 88888.00 2013-09-14 09:50:35.375 257 12684.12 141.80 54743.68 88888.00 2013-09-14 09:50:35.500 257 12684.10 141.80 54743.68 88888.00 2013-09-14 09:50:35.625 257 12684.08 141.82 54743.68 88888.00 2013-09-14 09:50:35.750 257 12684.02 141.82 54743.62 88888.00 2013-09-14 09:50:35.875 257 12684.02 141.80 54743.62 88888.00 2013-09-14 09:50:36.000 257 12684.05 141.78 54743.65 88888.00 2013-09-14 09:50:36.125 257 12684.05 141.80 54743.62 88888.00 2013-09-14 09:50:36.250 257 12684.12 141.85 54743.65 88888.00 2013-09-14 09:50:36.375 257 12684.12 141.88 54743.62 88888.00 2013-09-14 09:50:36.500 257 12684.02 141.82 54743.62 88888.00 2013-09-14 09:50:36.625 257 12684.00 141.80 54743.68 88888.00 2013-09-14 09:50:36.750 257 12684.02 141.82 54743.68 88888.00 2013-09-14 09:50:36.875 257 12684.08 141.80 54743.65 88888.00 2013-09-14 09:50:37.000 257 12684.15 141.85 54743.62 88888.00 2013-09-14 09:50:37.125 257 12684.15 141.82 54743.62 88888.00 2013-09-14 09:50:37.250 257 12684.02 141.82 54743.62 88888.00 2013-09-14 09:50:37.375 257 12684.08 141.88 54743.62 88888.00 2013-09-14 09:50:37.500 257 12684.08 141.88 54743.62 88888.00 2013-09-14 09:50:37.625 257 12684.05 141.85 54743.60 88888.00 2013-09-14 09:50:37.750 257 12684.05 141.85 54743.57 88888.00 2013-09-14 09:50:37.875 257 12684.02 141.85 54743.57 88888.00 2013-09-14 09:50:38.000 257 12684.08 141.88 54743.55 88888.00 2013-09-14 09:50:38.125 257 12684.10 141.90 54743.57 88888.00 2013-09-14 09:50:38.250 257 12684.05 141.88 54743.57 88888.00 2013-09-14 09:50:38.375 257 12684.08 141.90 54743.57 88888.00 2013-09-14 09:50:38.500 257 12684.08 141.90 54743.57 88888.00 2013-09-14 09:50:38.625 257 12684.08 141.88 54743.60 88888.00 2013-09-14 09:50:38.750 257 12684.08 141.88 54743.57 88888.00 2013-09-14 09:50:38.875 257 12684.02 141.88 54743.53 88888.00 2013-09-14 09:50:39.000 257 12684.00 141.85 54743.50 88888.00 2013-09-14 09:50:39.125 257 12684.08 141.90 54743.55 88888.00 2013-09-14 09:50:39.250 257 12684.08 141.90 54743.53 88888.00 2013-09-14 09:50:39.375 257 12684.05 141.93 54743.53 88888.00 2013-09-14 09:50:39.500 257 12684.02 141.93 54743.55 88888.00 2013-09-14 09:50:39.625 257 12684.05 141.90 54743.53 88888.00 2013-09-14 09:50:39.750 257 12684.08 141.88 54743.50 88888.00 2013-09-14 09:50:39.875 257 12684.08 141.88 54743.55 88888.00 2013-09-14 09:50:40.000 257 12684.12 141.95 54743.57 88888.00 2013-09-14 09:50:40.125 257 12684.08 141.93 54743.55 88888.00 2013-09-14 09:50:40.250 257 12684.02 141.88 54743.50 88888.00 2013-09-14 09:50:40.375 257 12684.05 141.88 54743.50 88888.00 2013-09-14 09:50:40.500 257 12684.10 141.90 54743.50 88888.00 2013-09-14 09:50:40.625 257 12684.08 141.90 54743.45 88888.00 2013-09-14 09:50:40.750 257 12684.00 141.85 54743.43 88888.00 2013-09-14 09:50:40.875 257 12684.02 141.90 54743.45 88888.00 2013-09-14 09:50:41.000 257 12684.05 141.93 54743.47 88888.00 2013-09-14 09:50:41.125 257 12684.00 141.90 54743.45 88888.00 2013-09-14 09:50:41.250 257 12683.98 141.93 54743.45 88888.00 2013-09-14 09:50:41.375 257 12684.05 141.95 54743.45 88888.00 2013-09-14 09:50:41.500 257 12684.05 141.95 54743.47 88888.00 2013-09-14 09:50:41.625 257 12684.02 141.93 54743.47 88888.00 2013-09-14 09:50:41.750 257 12684.02 141.93 54743.47 88888.00 2013-09-14 09:50:41.875 257 12684.08 141.97 54743.45 88888.00 2013-09-14 09:50:42.000 257 12684.08 141.95 54743.43 88888.00 2013-09-14 09:50:42.125 257 12684.02 141.93 54743.43 88888.00 2013-09-14 09:50:42.250 257 12683.95 141.90 54743.43 88888.00 2013-09-14 09:50:42.375 257 12684.02 141.93 54743.43 88888.00 2013-09-14 09:50:42.500 257 12684.08 141.97 54743.45 88888.00 2013-09-14 09:50:42.625 257 12684.02 141.93 54743.43 88888.00 2013-09-14 09:50:42.750 257 12684.02 141.93 54743.38 88888.00 2013-09-14 09:50:42.875 257 12684.00 141.95 54743.40 88888.00 2013-09-14 09:50:43.000 257 12684.00 142.00 54743.43 88888.00 2013-09-14 09:50:43.125 257 12683.98 141.90 54743.38 88888.00 2013-09-14 09:50:43.250 257 12684.00 141.90 54743.38 88888.00 2013-09-14 09:50:43.375 257 12684.02 141.95 54743.40 88888.00 2013-09-14 09:50:43.500 257 12684.02 141.95 54743.40 88888.00 2013-09-14 09:50:43.625 257 12683.95 141.93 54743.40 88888.00 2013-09-14 09:50:43.750 257 12683.95 141.97 54743.40 88888.00 2013-09-14 09:50:43.875 257 12683.98 141.93 54743.35 88888.00 2013-09-14 09:50:44.000 257 12684.00 141.95 54743.35 88888.00 2013-09-14 09:50:44.125 257 12684.02 142.00 54743.43 88888.00 2013-09-14 09:50:44.250 257 12683.98 142.00 54743.45 88888.00 2013-09-14 09:50:44.375 257 12684.00 141.97 54743.43 88888.00 2013-09-14 09:50:44.500 257 12684.05 141.95 54743.38 88888.00 2013-09-14 09:50:44.625 257 12684.08 141.95 54743.32 88888.00 2013-09-14 09:50:44.750 257 12684.00 141.95 54743.32 88888.00 2013-09-14 09:50:44.875 257 12683.98 141.93 54743.30 88888.00 2013-09-14 09:50:45.000 257 12683.90 141.88 54743.25 88888.00 2013-09-14 09:50:45.125 257 12683.95 141.90 54743.25 88888.00 2013-09-14 09:50:45.250 257 12683.92 141.93 54743.32 88888.00 2013-09-14 09:50:45.375 257 12684.00 141.95 54743.32 88888.00 2013-09-14 09:50:45.500 257 12683.95 141.97 54743.35 88888.00 2013-09-14 09:50:45.625 257 12683.95 142.00 54743.35 88888.00 2013-09-14 09:50:45.750 257 12683.98 142.00 54743.32 88888.00 2013-09-14 09:50:45.875 257 12683.98 141.95 54743.30 88888.00 2013-09-14 09:50:46.000 257 12684.00 141.93 54743.28 88888.00 2013-09-14 09:50:46.125 257 12684.02 141.95 54743.30 88888.00 2013-09-14 09:50:46.250 257 12684.00 141.97 54743.32 88888.00 2013-09-14 09:50:46.375 257 12683.95 141.97 54743.30 88888.00 2013-09-14 09:50:46.500 257 12683.90 141.95 54743.30 88888.00 2013-09-14 09:50:46.625 257 12683.85 142.00 54743.32 88888.00 2013-09-14 09:50:46.750 257 12683.90 142.05 54743.35 88888.00 2013-09-14 09:50:46.875 257 12683.95 142.03 54743.30 88888.00 2013-09-14 09:50:47.000 257 12683.98 141.97 54743.28 88888.00 2013-09-14 09:50:47.125 257 12683.92 142.00 54743.30 88888.00 2013-09-14 09:50:47.250 257 12683.90 142.03 54743.35 88888.00 2013-09-14 09:50:47.375 257 12683.92 142.03 54743.32 88888.00 2013-09-14 09:50:47.500 257 12683.90 142.00 54743.30 88888.00 2013-09-14 09:50:47.625 257 12683.90 142.03 54743.28 88888.00 2013-09-14 09:50:47.750 257 12683.83 142.00 54743.28 88888.00 2013-09-14 09:50:47.875 257 12683.83 141.93 54743.20 88888.00 2013-09-14 09:50:48.000 257 12683.88 141.93 54743.25 88888.00 2013-09-14 09:50:48.125 257 12683.95 142.00 54743.30 88888.00 2013-09-14 09:50:48.250 257 12683.88 142.03 54743.30 88888.00 2013-09-14 09:50:48.375 257 12683.85 142.00 54743.28 88888.00 2013-09-14 09:50:48.500 257 12683.85 142.03 54743.28 88888.00 2013-09-14 09:50:48.625 257 12683.85 142.00 54743.28 88888.00 2013-09-14 09:50:48.750 257 12683.80 142.03 54743.28 88888.00 2013-09-14 09:50:48.875 257 12683.85 142.05 54743.25 88888.00 2013-09-14 09:50:49.000 257 12683.90 142.05 54743.30 88888.00 2013-09-14 09:50:49.125 257 12683.90 142.03 54743.28 88888.00 2013-09-14 09:50:49.250 257 12683.85 142.03 54743.30 88888.00 2013-09-14 09:50:49.375 257 12683.85 142.05 54743.28 88888.00 2013-09-14 09:50:49.500 257 12683.88 142.05 54743.28 88888.00 2013-09-14 09:50:49.625 257 12683.80 142.05 54743.28 88888.00 2013-09-14 09:50:49.750 257 12683.83 142.07 54743.28 88888.00 2013-09-14 09:50:49.875 257 12683.83 142.05 54743.25 88888.00 2013-09-14 09:50:50.000 257 12683.83 142.07 54743.25 88888.00 2013-09-14 09:50:50.125 257 12683.80 142.05 54743.25 88888.00 2013-09-14 09:50:50.250 257 12683.75 142.03 54743.22 88888.00 2013-09-14 09:50:50.375 257 12683.83 142.03 54743.22 88888.00 2013-09-14 09:50:50.500 257 12683.88 142.03 54743.22 88888.00 2013-09-14 09:50:50.625 257 12683.85 142.03 54743.22 88888.00 2013-09-14 09:50:50.750 257 12683.77 142.05 54743.22 88888.00 2013-09-14 09:50:50.875 257 12683.80 142.07 54743.22 88888.00 2013-09-14 09:50:51.000 257 12683.88 142.07 54743.22 88888.00 2013-09-14 09:50:51.125 257 12683.90 142.07 54743.25 88888.00 2013-09-14 09:50:51.250 257 12683.88 142.03 54743.22 88888.00 2013-09-14 09:50:51.375 257 12683.88 142.03 54743.20 88888.00 2013-09-14 09:50:51.500 257 12683.83 142.03 54743.20 88888.00 2013-09-14 09:50:51.625 257 12683.80 142.03 54743.18 88888.00 2013-09-14 09:50:51.750 257 12683.85 142.10 54743.22 88888.00 2013-09-14 09:50:51.875 257 12683.85 142.07 54743.20 88888.00 2013-09-14 09:50:52.000 257 12683.80 142.03 54743.20 88888.00 2013-09-14 09:50:52.125 257 12683.80 142.03 54743.18 88888.00 2013-09-14 09:50:52.250 257 12683.80 142.05 54743.18 88888.00 2013-09-14 09:50:52.375 257 12683.80 142.05 54743.15 88888.00 2013-09-14 09:50:52.500 257 12683.73 142.05 54743.18 88888.00 2013-09-14 09:50:52.625 257 12683.73 142.03 54743.15 88888.00 2013-09-14 09:50:52.750 257 12683.73 142.05 54743.15 88888.00 2013-09-14 09:50:52.875 257 12683.75 142.05 54743.18 88888.00 2013-09-14 09:50:53.000 257 12683.80 142.10 54743.20 88888.00 2013-09-14 09:50:53.125 257 12683.75 142.07 54743.18 88888.00 2013-09-14 09:50:53.250 257 12683.73 142.10 54743.18 88888.00 2013-09-14 09:50:53.375 257 12683.83 142.12 54743.20 88888.00 2013-09-14 09:50:53.500 257 12683.83 142.12 54743.18 88888.00 2013-09-14 09:50:53.625 257 12683.80 142.07 54743.15 88888.00 2013-09-14 09:50:53.750 257 12683.77 142.10 54743.15 88888.00 2013-09-14 09:50:53.875 257 12683.77 142.10 54743.15 88888.00 2013-09-14 09:50:54.000 257 12683.75 142.10 54743.15 88888.00 2013-09-14 09:50:54.125 257 12683.75 142.12 54743.15 88888.00 2013-09-14 09:50:54.250 257 12683.67 142.12 54743.15 88888.00 2013-09-14 09:50:54.375 257 12683.70 142.12 54743.12 88888.00 2013-09-14 09:50:54.500 257 12683.67 142.10 54743.12 88888.00 2013-09-14 09:50:54.625 257 12683.67 142.12 54743.12 88888.00 2013-09-14 09:50:54.750 257 12683.65 142.12 54743.12 88888.00 2013-09-14 09:50:54.875 257 12683.65 142.15 54743.12 88888.00 2013-09-14 09:50:55.000 257 12683.60 142.12 54743.10 88888.00 2013-09-14 09:50:55.125 257 12683.60 142.07 54743.07 88888.00 2013-09-14 09:50:55.250 257 12683.58 142.05 54743.12 88888.00 2013-09-14 09:50:55.375 257 12683.62 142.07 54743.10 88888.00 2013-09-14 09:50:55.500 257 12683.65 142.10 54743.10 88888.00 2013-09-14 09:50:55.625 257 12683.65 142.12 54743.10 88888.00 2013-09-14 09:50:55.750 257 12683.65 142.10 54743.10 88888.00 2013-09-14 09:50:55.875 257 12683.70 142.10 54743.12 88888.00 2013-09-14 09:50:56.000 257 12683.73 142.10 54743.10 88888.00 2013-09-14 09:50:56.125 257 12683.70 142.07 54743.10 88888.00 2013-09-14 09:50:56.250 257 12683.62 142.07 54743.10 88888.00 2013-09-14 09:50:56.375 257 12683.67 142.10 54743.10 88888.00 2013-09-14 09:50:56.500 257 12683.73 142.15 54743.07 88888.00 2013-09-14 09:50:56.625 257 12683.67 142.12 54743.10 88888.00 2013-09-14 09:50:56.750 257 12683.60 142.12 54743.10 88888.00 2013-09-14 09:50:56.875 257 12683.62 142.10 54743.10 88888.00 2013-09-14 09:50:57.000 257 12683.67 142.12 54743.10 88888.00 2013-09-14 09:50:57.125 257 12683.67 142.15 54743.10 88888.00 2013-09-14 09:50:57.250 257 12683.62 142.12 54743.10 88888.00 2013-09-14 09:50:57.375 257 12683.62 142.15 54743.10 88888.00 2013-09-14 09:50:57.500 257 12683.65 142.15 54743.10 88888.00 2013-09-14 09:50:57.625 257 12683.58 142.15 54743.07 88888.00 2013-09-14 09:50:57.750 257 12683.52 142.12 54743.07 88888.00 2013-09-14 09:50:57.875 257 12683.58 142.15 54743.07 88888.00 2013-09-14 09:50:58.000 257 12683.62 142.15 54743.07 88888.00 2013-09-14 09:50:58.125 257 12683.65 142.12 54743.07 88888.00 2013-09-14 09:50:58.250 257 12683.60 142.10 54743.07 88888.00 2013-09-14 09:50:58.375 257 12683.60 142.12 54743.05 88888.00 2013-09-14 09:50:58.500 257 12683.60 142.12 54743.03 88888.00 2013-09-14 09:50:58.625 257 12683.65 142.12 54743.03 88888.00 2013-09-14 09:50:58.750 257 12683.65 142.15 54743.05 88888.00 2013-09-14 09:50:58.875 257 12683.60 142.15 54743.03 88888.00 2013-09-14 09:50:59.000 257 12683.58 142.15 54743.03 88888.00 2013-09-14 09:50:59.125 257 12683.62 142.20 54743.03 88888.00 2013-09-14 09:50:59.250 257 12683.60 142.18 54743.03 88888.00 2013-09-14 09:50:59.375 257 12683.62 142.18 54743.00 88888.00 2013-09-14 09:50:59.500 257 12683.60 142.12 54742.97 88888.00 2013-09-14 09:50:59.625 257 12683.52 142.15 54742.97 88888.00 2013-09-14 09:50:59.750 257 12683.50 142.15 54743.00 88888.00 2013-09-14 09:50:59.875 257 12683.52 142.15 54743.00 88888.00 2013-09-14 09:51:00.000 257 12683.60 142.18 54743.00 88888.00 2013-09-14 09:51:00.125 257 12683.62 142.18 54743.03 88888.00 2013-09-14 09:51:00.250 257 12683.58 142.18 54743.00 88888.00 2013-09-14 09:51:00.375 257 12683.60 142.18 54742.95 88888.00 2013-09-14 09:51:00.500 257 12683.58 142.15 54742.97 88888.00 2013-09-14 09:51:00.625 257 12683.67 142.15 54742.97 88888.00 2013-09-14 09:51:00.750 257 12683.62 142.18 54743.00 88888.00 2013-09-14 09:51:00.875 257 12683.52 142.20 54742.97 88888.00 2013-09-14 09:51:01.000 257 12683.55 142.18 54742.97 88888.00 2013-09-14 09:51:01.125 257 12683.58 142.20 54743.00 88888.00 2013-09-14 09:51:01.250 257 12683.60 142.20 54742.97 88888.00 2013-09-14 09:51:01.375 257 12683.62 142.20 54742.97 88888.00 2013-09-14 09:51:01.500 257 12683.60 142.22 54743.00 88888.00 2013-09-14 09:51:01.625 257 12683.55 142.22 54742.95 88888.00 2013-09-14 09:51:01.750 257 12683.58 142.20 54742.95 88888.00 2013-09-14 09:51:01.875 257 12683.58 142.22 54742.93 88888.00 2013-09-14 09:51:02.000 257 12683.52 142.22 54742.95 88888.00 2013-09-14 09:51:02.125 257 12683.50 142.20 54742.93 88888.00 2013-09-14 09:51:02.250 257 12683.52 142.22 54742.95 88888.00 2013-09-14 09:51:02.375 257 12683.60 142.25 54742.95 88888.00 2013-09-14 09:51:02.500 257 12683.55 142.28 54742.93 88888.00 2013-09-14 09:51:02.625 257 12683.48 142.28 54742.93 88888.00 2013-09-14 09:51:02.750 257 12683.52 142.25 54742.95 88888.00 2013-09-14 09:51:02.875 257 12683.58 142.25 54742.95 88888.00 2013-09-14 09:51:03.000 257 12683.58 142.22 54742.97 88888.00 2013-09-14 09:51:03.125 257 12683.50 142.28 54742.97 88888.00 2013-09-14 09:51:03.250 257 12683.48 142.25 54742.93 88888.00 2013-09-14 09:51:03.375 257 12683.55 142.22 54742.90 88888.00 2013-09-14 09:51:03.500 257 12683.58 142.22 54742.93 88888.00 2013-09-14 09:51:03.625 257 12683.58 142.28 54742.93 88888.00 2013-09-14 09:51:03.750 257 12683.60 142.30 54742.90 88888.00 2013-09-14 09:51:03.875 257 12683.60 142.28 54742.88 88888.00 2013-09-14 09:51:04.000 257 12683.60 142.25 54742.88 88888.00 2013-09-14 09:51:04.125 257 12683.60 142.28 54742.90 88888.00 2013-09-14 09:51:04.250 257 12683.55 142.28 54742.90 88888.00 2013-09-14 09:51:04.375 257 12683.60 142.30 54742.93 88888.00 2013-09-14 09:51:04.500 257 12683.60 142.28 54742.90 88888.00 2013-09-14 09:51:04.625 257 12683.60 142.30 54742.88 88888.00 2013-09-14 09:51:04.750 257 12683.58 142.30 54742.88 88888.00 2013-09-14 09:51:04.875 257 12683.48 142.28 54742.88 88888.00 2013-09-14 09:51:05.000 257 12683.52 142.30 54742.85 88888.00 2013-09-14 09:51:05.125 257 12683.65 142.32 54742.88 88888.00 2013-09-14 09:51:05.250 257 12683.62 142.30 54742.85 88888.00 2013-09-14 09:51:05.375 257 12683.62 142.35 54742.88 88888.00 2013-09-14 09:51:05.500 257 12683.62 142.30 54742.88 88888.00 2013-09-14 09:51:05.625 257 12683.58 142.28 54742.85 88888.00 2013-09-14 09:51:05.750 257 12683.52 142.30 54742.85 88888.00 2013-09-14 09:51:05.875 257 12683.50 142.30 54742.85 88888.00 2013-09-14 09:51:06.000 257 12683.52 142.32 54742.88 88888.00 2013-09-14 09:51:06.125 257 12683.55 142.35 54742.88 88888.00 2013-09-14 09:51:06.250 257 12683.50 142.30 54742.88 88888.00 2013-09-14 09:51:06.375 257 12683.50 142.32 54742.85 88888.00 2013-09-14 09:51:06.500 257 12683.50 142.35 54742.88 88888.00 2013-09-14 09:51:06.625 257 12683.58 142.38 54742.85 88888.00 2013-09-14 09:51:06.750 257 12683.55 142.38 54742.82 88888.00 2013-09-14 09:51:06.875 257 12683.52 142.35 54742.85 88888.00 2013-09-14 09:51:07.000 257 12683.55 142.35 54742.85 88888.00 2013-09-14 09:51:07.125 257 12683.55 142.35 54742.85 88888.00 2013-09-14 09:51:07.250 257 12683.55 142.35 54742.82 88888.00 2013-09-14 09:51:07.375 257 12683.58 142.35 54742.80 88888.00 2013-09-14 09:51:07.500 257 12683.55 142.35 54742.80 88888.00 2013-09-14 09:51:07.625 257 12683.50 142.38 54742.82 88888.00 2013-09-14 09:51:07.750 257 12683.52 142.38 54742.82 88888.00 2013-09-14 09:51:07.875 257 12683.52 142.40 54742.80 88888.00 2013-09-14 09:51:08.000 257 12683.45 142.38 54742.78 88888.00 2013-09-14 09:51:08.125 257 12683.48 142.40 54742.80 88888.00 2013-09-14 09:51:08.250 257 12683.48 142.40 54742.80 88888.00 2013-09-14 09:51:08.375 257 12683.50 142.40 54742.78 88888.00 2013-09-14 09:51:08.500 257 12683.52 142.43 54742.80 88888.00 2013-09-14 09:51:08.625 257 12683.55 142.43 54742.80 88888.00 2013-09-14 09:51:08.750 257 12683.48 142.43 54742.78 88888.00 2013-09-14 09:51:08.875 257 12683.48 142.40 54742.78 88888.00 2013-09-14 09:51:09.000 257 12683.48 142.40 54742.75 88888.00 2013-09-14 09:51:09.125 257 12683.48 142.40 54742.78 88888.00 2013-09-14 09:51:09.250 257 12683.52 142.40 54742.80 88888.00 2013-09-14 09:51:09.375 257 12683.58 142.43 54742.80 88888.00 2013-09-14 09:51:09.500 257 12683.58 142.45 54742.82 88888.00 2013-09-14 09:51:09.625 257 12683.62 142.47 54742.80 88888.00 2013-09-14 09:51:09.750 257 12683.55 142.47 54742.75 88888.00 2013-09-14 09:51:09.875 257 12683.52 142.47 54742.75 88888.00 2013-09-14 09:51:10.000 257 12683.50 142.45 54742.72 88888.00 2013-09-14 09:51:10.125 257 12683.50 142.45 54742.75 88888.00 2013-09-14 09:51:10.250 257 12683.45 142.43 54742.75 88888.00 2013-09-14 09:51:10.375 257 12683.42 142.45 54742.75 88888.00 2013-09-14 09:51:10.500 257 12683.42 142.47 54742.75 88888.00 2013-09-14 09:51:10.625 257 12683.48 142.47 54742.78 88888.00 2013-09-14 09:51:10.750 257 12683.50 142.47 54742.80 88888.00 2013-09-14 09:51:10.875 257 12683.58 142.50 54742.78 88888.00 2013-09-14 09:51:11.000 257 12683.65 142.53 54742.78 88888.00 2013-09-14 09:51:11.125 257 12683.65 142.50 54742.78 88888.00 2013-09-14 09:51:11.250 257 12683.55 142.47 54742.75 88888.00 2013-09-14 09:51:11.375 257 12683.55 142.50 54742.75 88888.00 2013-09-14 09:51:11.500 257 12683.62 142.53 54742.72 88888.00 2013-09-14 09:51:11.625 257 12683.67 142.55 54742.70 88888.00 2013-09-14 09:51:11.750 257 12683.65 142.57 54742.72 88888.00 2013-09-14 09:51:11.875 257 12683.60 142.55 54742.72 88888.00 2013-09-14 09:51:12.000 257 12683.60 142.50 54742.72 88888.00 2013-09-14 09:51:12.125 257 12683.58 142.53 54742.72 88888.00 2013-09-14 09:51:12.250 257 12683.52 142.53 54742.72 88888.00 2013-09-14 09:51:12.375 257 12683.55 142.55 54742.68 88888.00 2013-09-14 09:51:12.500 257 12683.55 142.53 54742.70 88888.00 2013-09-14 09:51:12.625 257 12683.58 142.55 54742.70 88888.00 2013-09-14 09:51:12.750 257 12683.55 142.55 54742.70 88888.00 2013-09-14 09:51:12.875 257 12683.55 142.57 54742.68 88888.00 2013-09-14 09:51:13.000 257 12683.52 142.60 54742.70 88888.00 2013-09-14 09:51:13.125 257 12683.55 142.57 54742.70 88888.00 2013-09-14 09:51:13.250 257 12683.50 142.55 54742.68 88888.00 2013-09-14 09:51:13.375 257 12683.50 142.55 54742.68 88888.00 2013-09-14 09:51:13.500 257 12683.52 142.57 54742.70 88888.00 2013-09-14 09:51:13.625 257 12683.58 142.60 54742.68 88888.00 2013-09-14 09:51:13.750 257 12683.55 142.62 54742.70 88888.00 2013-09-14 09:51:13.875 257 12683.48 142.62 54742.72 88888.00 2013-09-14 09:51:14.000 257 12683.52 142.62 54742.70 88888.00 2013-09-14 09:51:14.125 257 12683.60 142.62 54742.68 88888.00 2013-09-14 09:51:14.250 257 12683.60 142.65 54742.65 88888.00 2013-09-14 09:51:14.375 257 12683.58 142.62 54742.62 88888.00 2013-09-14 09:51:14.500 257 12683.52 142.62 54742.62 88888.00 2013-09-14 09:51:14.625 257 12683.48 142.62 54742.65 88888.00 2013-09-14 09:51:14.750 257 12683.52 142.65 54742.68 88888.00 2013-09-14 09:51:14.875 257 12683.55 142.68 54742.68 88888.00 2013-09-14 09:51:15.000 257 12683.65 142.65 54742.65 88888.00 2013-09-14 09:51:15.125 257 12683.65 142.65 54742.65 88888.00 2013-09-14 09:51:15.250 257 12683.58 142.62 54742.65 88888.00 2013-09-14 09:51:15.375 257 12683.52 142.65 54742.62 88888.00 2013-09-14 09:51:15.500 257 12683.50 142.65 54742.62 88888.00 2013-09-14 09:51:15.625 257 12683.52 142.68 54742.62 88888.00 2013-09-14 09:51:15.750 257 12683.52 142.70 54742.65 88888.00 2013-09-14 09:51:15.875 257 12683.52 142.68 54742.65 88888.00 2013-09-14 09:51:16.000 257 12683.55 142.68 54742.65 88888.00 2013-09-14 09:51:16.125 257 12683.58 142.65 54742.65 88888.00 2013-09-14 09:51:16.250 257 12683.55 142.70 54742.68 88888.00 2013-09-14 09:51:16.375 257 12683.55 142.72 54742.65 88888.00 2013-09-14 09:51:16.500 257 12683.60 142.75 54742.65 88888.00 2013-09-14 09:51:16.625 257 12683.58 142.75 54742.65 88888.00 2013-09-14 09:51:16.750 257 12683.58 142.75 54742.62 88888.00 2013-09-14 09:51:16.875 257 12683.58 142.72 54742.60 88888.00 2013-09-14 09:51:17.000 257 12683.62 142.75 54742.60 88888.00 2013-09-14 09:51:17.125 257 12683.65 142.72 54742.62 88888.00 2013-09-14 09:51:17.250 257 12683.58 142.70 54742.60 88888.00 2013-09-14 09:51:17.375 257 12683.52 142.72 54742.60 88888.00 2013-09-14 09:51:17.500 257 12683.60 142.78 54742.62 88888.00 2013-09-14 09:51:17.625 257 12683.65 142.80 54742.62 88888.00 2013-09-14 09:51:17.750 257 12683.58 142.75 54742.60 88888.00 2013-09-14 09:51:17.875 257 12683.55 142.75 54742.60 88888.00 2013-09-14 09:51:18.000 257 12683.55 142.72 54742.57 88888.00 2013-09-14 09:51:18.125 257 12683.55 142.75 54742.57 88888.00 2013-09-14 09:51:18.250 257 12683.52 142.75 54742.57 88888.00 2013-09-14 09:51:18.375 257 12683.58 142.75 54742.60 88888.00 2013-09-14 09:51:18.500 257 12683.60 142.78 54742.60 88888.00 2013-09-14 09:51:18.625 257 12683.65 142.78 54742.60 88888.00 2013-09-14 09:51:18.750 257 12683.65 142.82 54742.62 88888.00 2013-09-14 09:51:18.875 257 12683.62 142.80 54742.60 88888.00 2013-09-14 09:51:19.000 257 12683.62 142.78 54742.57 88888.00 2013-09-14 09:51:19.125 257 12683.55 142.78 54742.57 88888.00 2013-09-14 09:51:19.250 257 12683.58 142.80 54742.57 88888.00 2013-09-14 09:51:19.375 257 12683.65 142.80 54742.57 88888.00 2013-09-14 09:51:19.500 257 12683.62 142.80 54742.57 88888.00 2013-09-14 09:51:19.625 257 12683.58 142.82 54742.60 88888.00 2013-09-14 09:51:19.750 257 12683.60 142.82 54742.57 88888.00 2013-09-14 09:51:19.875 257 12683.58 142.80 54742.57 88888.00 2013-09-14 09:51:20.000 257 12683.60 142.80 54742.57 88888.00 2013-09-14 09:51:20.125 257 12683.58 142.80 54742.55 88888.00 2013-09-14 09:51:20.250 257 12683.58 142.82 54742.57 88888.00 2013-09-14 09:51:20.375 257 12683.60 142.85 54742.57 88888.00 2013-09-14 09:51:20.500 257 12683.60 142.88 54742.57 88888.00 2013-09-14 09:51:20.625 257 12683.62 142.88 54742.60 88888.00 2013-09-14 09:51:20.750 257 12683.65 142.88 54742.57 88888.00 2013-09-14 09:51:20.875 257 12683.62 142.90 54742.60 88888.00 2013-09-14 09:51:21.000 257 12683.58 142.88 54742.57 88888.00 2013-09-14 09:51:21.125 257 12683.58 142.88 54742.57 88888.00 2013-09-14 09:51:21.250 257 12683.55 142.88 54742.57 88888.00 2013-09-14 09:51:21.375 257 12683.55 142.90 54742.57 88888.00 2013-09-14 09:51:21.500 257 12683.48 142.90 54742.55 88888.00 2013-09-14 09:51:21.625 257 12683.45 142.88 54742.57 88888.00 2013-09-14 09:51:21.750 257 12683.45 142.88 54742.53 88888.00 2013-09-14 09:51:21.875 257 12683.42 142.90 54742.53 88888.00 2013-09-14 09:51:22.000 257 12683.48 142.90 54742.53 88888.00 2013-09-14 09:51:22.125 257 12683.48 142.90 54742.53 88888.00 2013-09-14 09:51:22.250 257 12683.42 142.93 54742.57 88888.00 2013-09-14 09:51:22.375 257 12683.45 142.93 54742.57 88888.00 2013-09-14 09:51:22.500 257 12683.45 142.90 54742.53 88888.00 2013-09-14 09:51:22.625 257 12683.42 142.90 54742.50 88888.00 2013-09-14 09:51:22.750 257 12683.45 142.93 54742.50 88888.00 2013-09-14 09:51:22.875 257 12683.48 142.93 54742.55 88888.00 2013-09-14 09:51:23.000 257 12683.52 142.93 54742.50 88888.00 2013-09-14 09:51:23.125 257 12683.50 142.93 54742.50 88888.00 2013-09-14 09:51:23.250 257 12683.52 142.95 54742.53 88888.00 2013-09-14 09:51:23.375 257 12683.60 142.97 54742.50 88888.00 2013-09-14 09:51:23.500 257 12683.62 142.93 54742.50 88888.00 2013-09-14 09:51:23.625 257 12683.62 142.95 54742.47 88888.00 2013-09-14 09:51:23.750 257 12683.62 142.95 54742.45 88888.00 2013-09-14 09:51:23.875 257 12683.60 142.97 54742.47 88888.00 2013-09-14 09:51:24.000 257 12683.58 142.97 54742.47 88888.00 2013-09-14 09:51:24.125 257 12683.58 142.95 54742.47 88888.00 2013-09-14 09:51:24.250 257 12683.50 142.93 54742.47 88888.00 2013-09-14 09:51:24.375 257 12683.50 142.95 54742.50 88888.00 2013-09-14 09:51:24.500 257 12683.48 142.95 54742.47 88888.00 2013-09-14 09:51:24.625 257 12683.50 142.97 54742.50 88888.00 2013-09-14 09:51:24.750 257 12683.48 142.97 54742.50 88888.00 2013-09-14 09:51:24.875 257 12683.45 142.97 54742.47 88888.00 2013-09-14 09:51:25.000 257 12683.48 143.00 54742.47 88888.00 2013-09-14 09:51:25.125 257 12683.55 143.03 54742.45 88888.00 2013-09-14 09:51:25.250 257 12683.50 142.97 54742.45 88888.00 2013-09-14 09:51:25.375 257 12683.50 143.00 54742.47 88888.00 2013-09-14 09:51:25.500 257 12683.48 143.00 54742.47 88888.00 2013-09-14 09:51:25.625 257 12683.50 142.97 54742.47 88888.00 2013-09-14 09:51:25.750 257 12683.48 143.00 54742.47 88888.00 2013-09-14 09:51:25.875 257 12683.45 143.00 54742.47 88888.00 2013-09-14 09:51:26.000 257 12683.45 143.00 54742.47 88888.00 2013-09-14 09:51:26.125 257 12683.42 143.00 54742.45 88888.00 2013-09-14 09:51:26.250 257 12683.38 142.97 54742.45 88888.00 2013-09-14 09:51:26.375 257 12683.40 143.03 54742.45 88888.00 2013-09-14 09:51:26.500 257 12683.40 143.05 54742.47 88888.00 2013-09-14 09:51:26.625 257 12683.38 143.07 54742.47 88888.00 2013-09-14 09:51:26.750 257 12683.40 143.05 54742.43 88888.00 2013-09-14 09:51:26.875 257 12683.38 143.05 54742.43 88888.00 2013-09-14 09:51:27.000 257 12683.38 143.07 54742.45 88888.00 2013-09-14 09:51:27.125 257 12683.38 143.07 54742.45 88888.00 2013-09-14 09:51:27.250 257 12683.30 143.03 54742.45 88888.00 2013-09-14 09:51:27.375 257 12683.27 143.05 54742.43 88888.00 2013-09-14 09:51:27.500 257 12683.30 143.10 54742.45 88888.00 2013-09-14 09:51:27.625 257 12683.35 143.07 54742.45 88888.00 2013-09-14 09:51:27.750 257 12683.38 143.10 54742.47 88888.00 2013-09-14 09:51:27.875 257 12683.40 143.10 54742.45 88888.00 2013-09-14 09:51:28.000 257 12683.35 143.10 54742.43 88888.00 2013-09-14 09:51:28.125 257 12683.30 143.07 54742.43 88888.00 2013-09-14 09:51:28.250 257 12683.33 143.05 54742.40 88888.00 2013-09-14 09:51:28.375 257 12683.40 143.07 54742.40 88888.00 2013-09-14 09:51:28.500 257 12683.40 143.12 54742.45 88888.00 2013-09-14 09:51:28.625 257 12683.45 143.12 54742.47 88888.00 2013-09-14 09:51:28.750 257 12683.45 143.12 54742.45 88888.00 2013-09-14 09:51:28.875 257 12683.35 143.12 54742.45 88888.00 2013-09-14 09:51:29.000 257 12683.33 143.12 54742.45 88888.00 2013-09-14 09:51:29.125 257 12683.38 143.15 54742.47 88888.00 2013-09-14 09:51:29.250 257 12683.45 143.12 54742.45 88888.00 2013-09-14 09:51:29.375 257 12683.45 143.12 54742.43 88888.00 2013-09-14 09:51:29.500 257 12683.38 143.12 54742.43 88888.00 2013-09-14 09:51:29.625 257 12683.40 143.12 54742.43 88888.00 2013-09-14 09:51:29.750 257 12683.45 143.15 54742.45 88888.00 2013-09-14 09:51:29.875 257 12683.48 143.15 54742.45 88888.00 2013-09-14 09:51:30.000 257 12683.42 143.12 54742.43 88888.00 2013-09-14 09:51:30.125 257 12683.40 143.12 54742.38 88888.00 2013-09-14 09:51:30.250 257 12683.42 143.12 54742.43 88888.00 2013-09-14 09:51:30.375 257 12683.50 143.15 54742.45 88888.00 2013-09-14 09:51:30.500 257 12683.50 143.18 54742.45 88888.00 2013-09-14 09:51:30.625 257 12683.42 143.20 54742.45 88888.00 2013-09-14 09:51:30.750 257 12683.40 143.18 54742.45 88888.00 2013-09-14 09:51:30.875 257 12683.40 143.18 54742.45 88888.00 2013-09-14 09:51:31.000 257 12683.42 143.18 54742.43 88888.00 2013-09-14 09:51:31.125 257 12683.38 143.18 54742.40 88888.00 2013-09-14 09:51:31.250 257 12683.33 143.15 54742.40 88888.00 2013-09-14 09:51:31.375 257 12683.38 143.18 54742.43 88888.00 2013-09-14 09:51:31.500 257 12683.38 143.18 54742.43 88888.00 2013-09-14 09:51:31.625 257 12683.40 143.18 54742.43 88888.00 2013-09-14 09:51:31.750 257 12683.38 143.15 54742.43 88888.00 2013-09-14 09:51:31.875 257 12683.33 143.15 54742.40 88888.00 2013-09-14 09:51:32.000 257 12683.33 143.18 54742.40 88888.00 2013-09-14 09:51:32.125 257 12683.38 143.20 54742.43 88888.00 2013-09-14 09:51:32.250 257 12683.38 143.18 54742.43 88888.00 2013-09-14 09:51:32.375 257 12683.35 143.18 54742.40 88888.00 2013-09-14 09:51:32.500 257 12683.33 143.18 54742.40 88888.00 2013-09-14 09:51:32.625 257 12683.35 143.20 54742.43 88888.00 2013-09-14 09:51:32.750 257 12683.38 143.22 54742.40 88888.00 2013-09-14 09:51:32.875 257 12683.38 143.22 54742.45 88888.00 2013-09-14 09:51:33.000 257 12683.40 143.20 54742.45 88888.00 2013-09-14 09:51:33.125 257 12683.38 143.18 54742.40 88888.00 2013-09-14 09:51:33.250 257 12683.30 143.20 54742.40 88888.00 2013-09-14 09:51:33.375 257 12683.38 143.22 54742.43 88888.00 2013-09-14 09:51:33.500 257 12683.35 143.25 54742.43 88888.00 2013-09-14 09:51:33.625 257 12683.33 143.25 54742.40 88888.00 2013-09-14 09:51:33.750 257 12683.33 143.22 54742.40 88888.00 2013-09-14 09:51:33.875 257 12683.33 143.25 54742.40 88888.00 2013-09-14 09:51:34.000 257 12683.27 143.28 54742.40 88888.00 2013-09-14 09:51:34.125 257 12683.25 143.25 54742.40 88888.00 2013-09-14 09:51:34.250 257 12683.25 143.22 54742.38 88888.00 2013-09-14 09:51:34.375 257 12683.30 143.25 54742.38 88888.00 2013-09-14 09:51:34.500 257 12683.33 143.22 54742.38 88888.00 2013-09-14 09:51:34.625 257 12683.38 143.28 54742.40 88888.00 2013-09-14 09:51:34.750 257 12683.38 143.30 54742.40 88888.00 2013-09-14 09:51:34.875 257 12683.33 143.28 54742.40 88888.00 2013-09-14 09:51:35.000 257 12683.33 143.25 54742.35 88888.00 2013-09-14 09:51:35.125 257 12683.38 143.25 54742.38 88888.00 2013-09-14 09:51:35.250 257 12683.33 143.28 54742.40 88888.00 2013-09-14 09:51:35.375 257 12683.38 143.30 54742.40 88888.00 2013-09-14 09:51:35.500 257 12683.40 143.30 54742.38 88888.00 2013-09-14 09:51:35.625 257 12683.40 143.30 54742.40 88888.00 2013-09-14 09:51:35.750 257 12683.42 143.32 54742.40 88888.00 2013-09-14 09:51:35.875 257 12683.33 143.30 54742.38 88888.00 2013-09-14 09:51:36.000 257 12683.33 143.30 54742.38 88888.00 2013-09-14 09:51:36.125 257 12683.27 143.32 54742.40 88888.00 2013-09-14 09:51:36.250 257 12683.25 143.30 54742.40 88888.00 2013-09-14 09:51:36.375 257 12683.33 143.32 54742.38 88888.00 2013-09-14 09:51:36.500 257 12683.40 143.35 54742.35 88888.00 2013-09-14 09:51:36.625 257 12683.33 143.38 54742.35 88888.00 2013-09-14 09:51:36.750 257 12683.25 143.35 54742.35 88888.00 2013-09-14 09:51:36.875 257 12683.25 143.35 54742.35 88888.00 2013-09-14 09:51:37.000 257 12683.25 143.35 54742.35 88888.00 2013-09-14 09:51:37.125 257 12683.25 143.35 54742.35 88888.00 2013-09-14 09:51:37.250 257 12683.25 143.38 54742.38 88888.00 2013-09-14 09:51:37.375 257 12683.35 143.40 54742.38 88888.00 2013-09-14 09:51:37.500 257 12683.33 143.38 54742.38 88888.00 2013-09-14 09:51:37.625 257 12683.25 143.38 54742.35 88888.00 2013-09-14 09:51:37.750 257 12683.25 143.40 54742.35 88888.00 2013-09-14 09:51:37.875 257 12683.27 143.40 54742.38 88888.00 2013-09-14 09:51:38.000 257 12683.30 143.40 54742.35 88888.00 2013-09-14 09:51:38.125 257 12683.33 143.38 54742.35 88888.00 2013-09-14 09:51:38.250 257 12683.30 143.35 54742.35 88888.00 2013-09-14 09:51:38.375 257 12683.33 143.40 54742.35 88888.00 2013-09-14 09:51:38.500 257 12683.30 143.45 54742.35 88888.00 2013-09-14 09:51:38.625 257 12683.27 143.45 54742.32 88888.00 2013-09-14 09:51:38.750 257 12683.25 143.45 54742.32 88888.00 2013-09-14 09:51:38.875 257 12683.20 143.45 54742.32 88888.00 2013-09-14 09:51:39.000 257 12683.27 143.47 54742.35 88888.00 2013-09-14 09:51:39.125 257 12683.30 143.43 54742.35 88888.00 2013-09-14 09:51:39.250 257 12683.25 143.45 54742.35 88888.00 2013-09-14 09:51:39.375 257 12683.20 143.45 54742.30 88888.00 2013-09-14 09:51:39.500 257 12683.17 143.40 54742.30 88888.00 2013-09-14 09:51:39.625 257 12683.20 143.43 54742.30 88888.00 2013-09-14 09:51:39.750 257 12683.20 143.47 54742.32 88888.00 2013-09-14 09:51:39.875 257 12683.15 143.45 54742.32 88888.00 2013-09-14 09:51:40.000 257 12683.17 143.47 54742.35 88888.00 2013-09-14 09:51:40.125 257 12683.23 143.50 54742.35 88888.00 2013-09-14 09:51:40.250 257 12683.23 143.47 54742.32 88888.00 2013-09-14 09:51:40.375 257 12683.17 143.47 54742.32 88888.00 2013-09-14 09:51:40.500 257 12683.17 143.50 54742.35 88888.00 2013-09-14 09:51:40.625 257 12683.23 143.50 54742.32 88888.00 2013-09-14 09:51:40.750 257 12683.25 143.45 54742.30 88888.00 2013-09-14 09:51:40.875 257 12683.25 143.45 54742.30 88888.00 2013-09-14 09:51:41.000 257 12683.20 143.50 54742.32 88888.00 2013-09-14 09:51:41.125 257 12683.25 143.55 54742.32 88888.00 2013-09-14 09:51:41.250 257 12683.20 143.50 54742.30 88888.00 2013-09-14 09:51:41.375 257 12683.23 143.53 54742.30 88888.00 2013-09-14 09:51:41.500 257 12683.20 143.53 54742.32 88888.00 2013-09-14 09:51:41.625 257 12683.25 143.53 54742.32 88888.00 2013-09-14 09:51:41.750 257 12683.23 143.50 54742.30 88888.00 2013-09-14 09:51:41.875 257 12683.23 143.50 54742.32 88888.00 2013-09-14 09:51:42.000 257 12683.27 143.53 54742.32 88888.00 2013-09-14 09:51:42.125 257 12683.27 143.57 54742.30 88888.00 2013-09-14 09:51:42.250 257 12683.23 143.53 54742.28 88888.00 2013-09-14 09:51:42.375 257 12683.27 143.55 54742.30 88888.00 2013-09-14 09:51:42.500 257 12683.25 143.55 54742.30 88888.00 2013-09-14 09:51:42.625 257 12683.27 143.55 54742.30 88888.00 2013-09-14 09:51:42.750 257 12683.27 143.55 54742.28 88888.00 2013-09-14 09:51:42.875 257 12683.25 143.55 54742.25 88888.00 2013-09-14 09:51:43.000 257 12683.25 143.55 54742.28 88888.00 2013-09-14 09:51:43.125 257 12683.23 143.55 54742.28 88888.00 2013-09-14 09:51:43.250 257 12683.23 143.55 54742.30 88888.00 2013-09-14 09:51:43.375 257 12683.27 143.55 54742.28 88888.00 2013-09-14 09:51:43.500 257 12683.33 143.57 54742.28 88888.00 2013-09-14 09:51:43.625 257 12683.40 143.60 54742.30 88888.00 2013-09-14 09:51:43.750 257 12683.40 143.62 54742.30 88888.00 2013-09-14 09:51:43.875 257 12683.35 143.60 54742.28 88888.00 2013-09-14 09:51:44.000 257 12683.33 143.60 54742.28 88888.00 2013-09-14 09:51:44.125 257 12683.33 143.62 54742.30 88888.00 2013-09-14 09:51:44.250 257 12683.33 143.62 54742.28 88888.00 2013-09-14 09:51:44.375 257 12683.33 143.60 54742.22 88888.00 2013-09-14 09:51:44.500 257 12683.30 143.62 54742.25 88888.00 2013-09-14 09:51:44.625 257 12683.33 143.65 54742.28 88888.00 2013-09-14 09:51:44.750 257 12683.33 143.65 54742.25 88888.00 2013-09-14 09:51:44.875 257 12683.30 143.65 54742.25 88888.00 2013-09-14 09:51:45.000 257 12683.30 143.68 54742.25 88888.00 2013-09-14 09:51:45.125 257 12683.30 143.70 54742.28 88888.00 2013-09-14 09:51:45.250 257 12683.27 143.65 54742.25 88888.00 2013-09-14 09:51:45.375 257 12683.23 143.68 54742.25 88888.00 2013-09-14 09:51:45.500 257 12683.17 143.70 54742.25 88888.00 2013-09-14 09:51:45.625 257 12683.15 143.70 54742.25 88888.00 2013-09-14 09:51:45.750 257 12683.15 143.68 54742.25 88888.00 2013-09-14 09:51:45.875 257 12683.17 143.68 54742.22 88888.00 2013-09-14 09:51:46.000 257 12683.20 143.68 54742.25 88888.00 2013-09-14 09:51:46.125 257 12683.23 143.70 54742.25 88888.00 2013-09-14 09:51:46.250 257 12683.20 143.70 54742.25 88888.00 2013-09-14 09:51:46.375 257 12683.25 143.72 54742.28 88888.00 2013-09-14 09:51:46.500 257 12683.25 143.75 54742.28 88888.00 2013-09-14 09:51:46.625 257 12683.27 143.78 54742.28 88888.00 2013-09-14 09:51:46.750 257 12683.27 143.80 54742.25 88888.00 2013-09-14 09:51:46.875 257 12683.27 143.75 54742.22 88888.00 2013-09-14 09:51:47.000 257 12683.38 143.78 54742.25 88888.00 2013-09-14 09:51:47.125 257 12683.48 143.80 54742.22 88888.00 2013-09-14 09:51:47.250 257 12683.45 143.75 54742.25 88888.00 2013-09-14 09:51:47.375 257 12683.40 143.75 54742.20 88888.00 2013-09-14 09:51:47.500 257 12683.35 143.75 54742.25 88888.00 2013-09-14 09:51:47.625 257 12683.40 143.80 54742.28 88888.00 2013-09-14 09:51:47.750 257 12683.40 143.80 54742.28 88888.00 2013-09-14 09:51:47.875 257 12683.38 143.78 54742.25 88888.00 2013-09-14 09:51:48.000 257 12683.42 143.80 54742.25 88888.00 2013-09-14 09:51:48.125 257 12683.45 143.82 54742.25 88888.00 2013-09-14 09:51:48.250 257 12683.38 143.82 54742.28 88888.00 2013-09-14 09:51:48.375 257 12683.40 143.82 54742.28 88888.00 2013-09-14 09:51:48.500 257 12683.38 143.82 54742.25 88888.00 2013-09-14 09:51:48.625 257 12683.38 143.80 54742.22 88888.00 2013-09-14 09:51:48.750 257 12683.40 143.80 54742.22 88888.00 2013-09-14 09:51:48.875 257 12683.40 143.82 54742.22 88888.00 2013-09-14 09:51:49.000 257 12683.33 143.82 54742.25 88888.00 2013-09-14 09:51:49.125 257 12683.33 143.85 54742.25 88888.00 2013-09-14 09:51:49.250 257 12683.35 143.85 54742.25 88888.00 2013-09-14 09:51:49.375 257 12683.42 143.88 54742.25 88888.00 2013-09-14 09:51:49.500 257 12683.45 143.85 54742.22 88888.00 2013-09-14 09:51:49.625 257 12683.42 143.85 54742.22 88888.00 2013-09-14 09:51:49.750 257 12683.40 143.85 54742.20 88888.00 2013-09-14 09:51:49.875 257 12683.42 143.85 54742.20 88888.00 2013-09-14 09:51:50.000 257 12683.48 143.88 54742.22 88888.00 2013-09-14 09:51:50.125 257 12683.48 143.88 54742.20 88888.00 2013-09-14 09:51:50.250 257 12683.40 143.88 54742.22 88888.00 2013-09-14 09:51:50.375 257 12683.48 143.95 54742.28 88888.00 2013-09-14 09:51:50.500 257 12683.50 143.95 54742.25 88888.00 2013-09-14 09:51:50.625 257 12683.48 143.90 54742.22 88888.00 2013-09-14 09:51:50.750 257 12683.45 143.93 54742.22 88888.00 2013-09-14 09:51:50.875 257 12683.40 143.95 54742.25 88888.00 2013-09-14 09:51:51.000 257 12683.45 143.95 54742.22 88888.00 2013-09-14 09:51:51.125 257 12683.45 143.93 54742.20 88888.00 2013-09-14 09:51:51.250 257 12683.42 143.90 54742.20 88888.00 2013-09-14 09:51:51.375 257 12683.42 143.95 54742.20 88888.00 2013-09-14 09:51:51.500 257 12683.42 143.95 54742.22 88888.00 2013-09-14 09:51:51.625 257 12683.38 143.93 54742.22 88888.00 2013-09-14 09:51:51.750 257 12683.33 143.90 54742.18 88888.00 2013-09-14 09:51:51.875 257 12683.35 143.90 54742.18 88888.00 2013-09-14 09:51:52.000 257 12683.42 143.95 54742.20 88888.00 2013-09-14 09:51:52.125 257 12683.45 144.00 54742.20 88888.00 2013-09-14 09:51:52.250 257 12683.45 143.97 54742.18 88888.00 2013-09-14 09:51:52.375 257 12683.48 144.00 54742.18 88888.00 2013-09-14 09:51:52.500 257 12683.45 144.00 54742.20 88888.00 2013-09-14 09:51:52.625 257 12683.45 144.00 54742.20 88888.00 2013-09-14 09:51:52.750 257 12683.45 144.03 54742.20 88888.00 2013-09-14 09:51:52.875 257 12683.42 144.03 54742.18 88888.00 2013-09-14 09:51:53.000 257 12683.48 144.03 54742.18 88888.00 2013-09-14 09:51:53.125 257 12683.50 144.03 54742.20 88888.00 2013-09-14 09:51:53.250 257 12683.50 144.00 54742.20 88888.00 2013-09-14 09:51:53.375 257 12683.50 144.03 54742.20 88888.00 2013-09-14 09:51:53.500 257 12683.45 144.03 54742.18 88888.00 2013-09-14 09:51:53.625 257 12683.45 144.05 54742.18 88888.00 2013-09-14 09:51:53.750 257 12683.45 144.07 54742.18 88888.00 2013-09-14 09:51:53.875 257 12683.48 144.07 54742.20 88888.00 2013-09-14 09:51:54.000 257 12683.58 144.07 54742.20 88888.00 2013-09-14 09:51:54.125 257 12683.58 144.10 54742.20 88888.00 2013-09-14 09:51:54.250 257 12683.48 144.07 54742.18 88888.00 2013-09-14 09:51:54.375 257 12683.48 144.10 54742.20 88888.00 2013-09-14 09:51:54.500 257 12683.48 144.07 54742.18 88888.00 2013-09-14 09:51:54.625 257 12683.50 144.07 54742.15 88888.00 2013-09-14 09:51:54.750 257 12683.48 144.10 54742.15 88888.00 2013-09-14 09:51:54.875 257 12683.42 144.12 54742.18 88888.00 2013-09-14 09:51:55.000 257 12683.38 144.12 54742.18 88888.00 2013-09-14 09:51:55.125 257 12683.38 144.12 54742.20 88888.00 2013-09-14 09:51:55.250 257 12683.38 144.10 54742.20 88888.00 2013-09-14 09:51:55.375 257 12683.42 144.12 54742.18 88888.00 2013-09-14 09:51:55.500 257 12683.40 144.12 54742.15 88888.00 2013-09-14 09:51:55.625 257 12683.48 144.15 54742.18 88888.00 2013-09-14 09:51:55.750 257 12683.45 144.18 54742.18 88888.00 2013-09-14 09:51:55.875 257 12683.45 144.18 54742.18 88888.00 2013-09-14 09:51:56.000 257 12683.42 144.20 54742.18 88888.00 2013-09-14 09:51:56.125 257 12683.42 144.18 54742.15 88888.00 2013-09-14 09:51:56.250 257 12683.50 144.15 54742.12 88888.00 2013-09-14 09:51:56.375 257 12683.52 144.18 54742.12 88888.00 2013-09-14 09:51:56.500 257 12683.48 144.20 54742.15 88888.00 2013-09-14 09:51:56.625 257 12683.52 144.22 54742.18 88888.00 2013-09-14 09:51:56.750 257 12683.45 144.20 54742.15 88888.00 2013-09-14 09:51:56.875 257 12683.45 144.22 54742.15 88888.00 2013-09-14 09:51:57.000 257 12683.48 144.25 54742.15 88888.00 2013-09-14 09:51:57.125 257 12683.50 144.25 54742.15 88888.00 2013-09-14 09:51:57.250 257 12683.42 144.25 54742.18 88888.00 2013-09-14 09:51:57.375 257 12683.45 144.30 54742.18 88888.00 2013-09-14 09:51:57.500 257 12683.42 144.28 54742.18 88888.00 2013-09-14 09:51:57.625 257 12683.42 144.28 54742.12 88888.00 2013-09-14 09:51:57.750 257 12683.50 144.30 54742.18 88888.00 2013-09-14 09:51:57.875 257 12683.52 144.30 54742.18 88888.00 2013-09-14 09:51:58.000 257 12683.50 144.28 54742.15 88888.00 2013-09-14 09:51:58.125 257 12683.50 144.28 54742.18 88888.00 2013-09-14 09:51:58.250 257 12683.45 144.30 54742.18 88888.00 2013-09-14 09:51:58.375 257 12683.45 144.32 54742.15 88888.00 2013-09-14 09:51:58.500 257 12683.48 144.32 54742.18 88888.00 2013-09-14 09:51:58.625 257 12683.58 144.35 54742.18 88888.00 2013-09-14 09:51:58.750 257 12683.62 144.32 54742.18 88888.00 2013-09-14 09:51:58.875 257 12683.58 144.32 54742.15 88888.00 2013-09-14 09:51:59.000 257 12683.55 144.32 54742.15 88888.00 2013-09-14 09:51:59.125 257 12683.48 144.32 54742.18 88888.00 2013-09-14 09:51:59.250 257 12683.42 144.32 54742.18 88888.00 2013-09-14 09:51:59.375 257 12683.42 144.32 54742.15 88888.00 2013-09-14 09:51:59.500 257 12683.45 144.35 54742.15 88888.00 2013-09-14 09:51:59.625 257 12683.55 144.38 54742.15 88888.00 2013-09-14 09:51:59.750 257 12683.58 144.35 54742.15 88888.00 2013-09-14 09:51:59.875 257 12683.60 144.40 54742.15 88888.00 2013-09-14 09:52:00.000 257 12683.65 144.40 54742.15 88888.00 2013-09-14 09:52:00.125 257 12683.60 144.40 54742.18 88888.00 2013-09-14 09:52:00.250 257 12683.55 144.40 54742.15 88888.00 2013-09-14 09:52:00.375 257 12683.52 144.40 54742.12 88888.00 2013-09-14 09:52:00.500 257 12683.48 144.43 54742.15 88888.00 2013-09-14 09:52:00.625 257 12683.55 144.47 54742.18 88888.00 2013-09-14 09:52:00.750 257 12683.62 144.47 54742.20 88888.00 2013-09-14 09:52:00.875 257 12683.60 144.45 54742.12 88888.00 2013-09-14 09:52:01.000 257 12683.60 144.43 54742.10 88888.00 2013-09-14 09:52:01.125 257 12683.65 144.43 54742.12 88888.00 2013-09-14 09:52:01.250 257 12683.65 144.43 54742.15 88888.00 2013-09-14 09:52:01.375 257 12683.65 144.47 54742.15 88888.00 2013-09-14 09:52:01.500 257 12683.60 144.45 54742.15 88888.00 2013-09-14 09:52:01.625 257 12683.60 144.45 54742.18 88888.00 2013-09-14 09:52:01.750 257 12683.52 144.45 54742.15 88888.00 2013-09-14 09:52:01.875 257 12683.55 144.43 54742.12 88888.00 2013-09-14 09:52:02.000 257 12683.58 144.47 54742.07 88888.00 2013-09-14 09:52:02.125 257 12683.65 144.50 54742.15 88888.00 2013-09-14 09:52:02.250 257 12683.65 144.47 54742.15 88888.00 2013-09-14 09:52:02.375 257 12683.67 144.47 54742.10 88888.00 2013-09-14 09:52:02.500 257 12683.67 144.47 54742.12 88888.00 2013-09-14 09:52:02.625 257 12683.73 144.47 54742.15 88888.00 2013-09-14 09:52:02.750 257 12683.73 144.53 54742.15 88888.00 2013-09-14 09:52:02.875 257 12683.67 144.53 54742.12 88888.00 2013-09-14 09:52:03.000 257 12683.65 144.53 54742.12 88888.00 2013-09-14 09:52:03.125 257 12683.67 144.55 54742.15 88888.00 2013-09-14 09:52:03.250 257 12683.67 144.57 54742.15 88888.00 2013-09-14 09:52:03.375 257 12683.75 144.57 54742.15 88888.00 2013-09-14 09:52:03.500 257 12683.73 144.55 54742.12 88888.00 2013-09-14 09:52:03.625 257 12683.75 144.57 54742.15 88888.00 2013-09-14 09:52:03.750 257 12683.77 144.57 54742.18 88888.00 2013-09-14 09:52:03.875 257 12683.85 144.65 54742.22 88888.00 2013-09-14 09:52:04.000 257 12683.90 144.65 54742.20 88888.00 2013-09-14 09:52:04.125 257 12683.80 144.62 54742.15 88888.00 2013-09-14 09:52:04.250 257 12683.77 144.62 54742.18 88888.00 2013-09-14 09:52:04.375 257 12683.83 144.60 54742.15 88888.00 2013-09-14 09:52:04.500 257 12683.80 144.60 54742.15 88888.00 2013-09-14 09:52:04.625 257 12683.80 144.65 54742.18 88888.00 2013-09-14 09:52:04.750 257 12683.75 144.68 54742.18 88888.00 2013-09-14 09:52:04.875 257 12683.75 144.68 54742.20 88888.00 2013-09-14 09:52:05.000 257 12683.73 144.68 54742.18 88888.00 2013-09-14 09:52:05.125 257 12683.73 144.68 54742.18 88888.00 2013-09-14 09:52:05.250 257 12683.70 144.65 54742.15 88888.00 2013-09-14 09:52:05.375 257 12683.75 144.70 54742.18 88888.00 2013-09-14 09:52:05.500 257 12683.80 144.70 54742.20 88888.00 2013-09-14 09:52:05.625 257 12683.77 144.68 54742.15 88888.00 2013-09-14 09:52:05.750 257 12683.80 144.68 54742.18 88888.00 2013-09-14 09:52:05.875 257 12683.90 144.68 54742.15 88888.00 2013-09-14 09:52:06.000 257 12683.92 144.68 54742.15 88888.00 2013-09-14 09:52:06.125 257 12683.92 144.68 54742.10 88888.00 2013-09-14 09:52:06.250 257 12683.90 144.68 54742.12 88888.00 2013-09-14 09:52:06.375 257 12683.95 144.72 54742.15 88888.00 2013-09-14 09:52:06.500 257 12683.95 144.72 54742.18 88888.00 2013-09-14 09:52:06.625 257 12683.98 144.72 54742.15 88888.00 2013-09-14 09:52:06.750 257 12683.98 144.72 54742.10 88888.00 2013-09-14 09:52:06.875 257 12683.95 144.72 54742.12 88888.00 2013-09-14 09:52:07.000 257 12683.95 144.72 54742.12 88888.00 2013-09-14 09:52:07.125 257 12683.92 144.72 54742.12 88888.00 2013-09-14 09:52:07.250 257 12683.85 144.72 54742.10 88888.00 2013-09-14 09:52:07.375 257 12683.92 144.78 54742.12 88888.00 2013-09-14 09:52:07.500 257 12683.92 144.80 54742.12 88888.00 2013-09-14 09:52:07.625 257 12683.95 144.78 54742.15 88888.00 2013-09-14 09:52:07.750 257 12684.02 144.82 54742.18 88888.00 2013-09-14 09:52:07.875 257 12683.98 144.80 54742.20 88888.00 2013-09-14 09:52:08.000 257 12684.00 144.80 54742.15 88888.00 2013-09-14 09:52:08.125 257 12683.98 144.80 54742.18 88888.00 2013-09-14 09:52:08.250 257 12683.98 144.82 54742.18 88888.00 2013-09-14 09:52:08.375 257 12684.02 144.82 54742.12 88888.00 2013-09-14 09:52:08.500 257 12684.05 144.82 54742.18 88888.00 2013-09-14 09:52:08.625 257 12684.08 144.82 54742.18 88888.00 2013-09-14 09:52:08.750 257 12684.05 144.85 54742.15 88888.00 2013-09-14 09:52:08.875 257 12684.02 144.82 54742.12 88888.00 2013-09-14 09:52:09.000 257 12684.00 144.82 54742.12 88888.00 2013-09-14 09:52:09.125 257 12684.00 144.85 54742.15 88888.00 2013-09-14 09:52:09.250 257 12683.98 144.85 54742.15 88888.00 2013-09-14 09:52:09.375 257 12683.95 144.85 54742.12 88888.00 2013-09-14 09:52:09.500 257 12683.92 144.85 54742.12 88888.00 2013-09-14 09:52:09.625 257 12683.92 144.85 54742.15 88888.00 2013-09-14 09:52:09.750 257 12683.95 144.85 54742.15 88888.00 2013-09-14 09:52:09.875 257 12683.95 144.85 54742.12 88888.00 2013-09-14 09:52:10.000 257 12683.98 144.85 54742.12 88888.00 2013-09-14 09:52:10.125 257 12684.02 144.88 54742.18 88888.00 2013-09-14 09:52:10.250 257 12684.05 144.90 54742.15 88888.00 2013-09-14 09:52:10.375 257 12684.05 144.88 54742.15 88888.00 2013-09-14 09:52:10.500 257 12683.98 144.90 54742.15 88888.00 2013-09-14 09:52:10.625 257 12684.05 144.95 54742.20 88888.00 2013-09-14 09:52:10.750 257 12684.08 144.93 54742.15 88888.00 2013-09-14 09:52:10.875 257 12684.12 144.95 54742.12 88888.00 2013-09-14 09:52:11.000 257 12684.10 144.93 54742.10 88888.00 2013-09-14 09:52:11.125 257 12684.05 144.93 54742.12 88888.00 2013-09-14 09:52:11.250 257 12684.02 144.95 54742.15 88888.00 2013-09-14 09:52:11.375 257 12684.10 144.97 54742.15 88888.00 2013-09-14 09:52:11.500 257 12684.12 145.00 54742.18 88888.00 2013-09-14 09:52:11.625 257 12684.10 145.00 54742.18 88888.00 2013-09-14 09:52:11.750 257 12684.05 145.00 54742.20 88888.00 2013-09-14 09:52:11.875 257 12684.00 145.00 54742.20 88888.00 2013-09-14 09:52:12.000 257 12683.98 145.00 54742.20 88888.00 2013-09-14 09:52:12.125 257 12684.00 145.03 54742.20 88888.00 2013-09-14 09:52:12.250 257 12684.00 145.00 54742.20 88888.00 2013-09-14 09:52:12.375 257 12684.08 145.00 54742.20 88888.00 2013-09-14 09:52:12.500 257 12684.05 145.03 54742.18 88888.00 2013-09-14 09:52:12.625 257 12684.00 145.00 54742.18 88888.00 2013-09-14 09:52:12.750 257 12683.95 144.97 54742.18 88888.00 2013-09-14 09:52:12.875 257 12683.98 145.00 54742.18 88888.00 2013-09-14 09:52:13.000 257 12684.02 145.05 54742.18 88888.00 2013-09-14 09:52:13.125 257 12684.00 145.05 54742.18 88888.00 2013-09-14 09:52:13.250 257 12683.95 145.05 54742.18 88888.00 2013-09-14 09:52:13.375 257 12684.02 145.07 54742.20 88888.00 2013-09-14 09:52:13.500 257 12684.02 145.05 54742.18 88888.00 2013-09-14 09:52:13.625 257 12684.02 145.03 54742.20 88888.00 2013-09-14 09:52:13.750 257 12684.05 145.05 54742.20 88888.00 2013-09-14 09:52:13.875 257 12684.10 145.05 54742.20 88888.00 2013-09-14 09:52:14.000 257 12684.10 145.07 54742.18 88888.00 2013-09-14 09:52:14.125 257 12684.05 145.05 54742.20 88888.00 2013-09-14 09:52:14.250 257 12684.02 145.03 54742.20 88888.00 2013-09-14 09:52:14.375 257 12684.12 145.07 54742.25 88888.00 2013-09-14 09:52:14.500 257 12684.12 145.07 54742.15 88888.00 2013-09-14 09:52:14.625 257 12683.92 144.93 54742.03 88888.00 2013-09-14 09:52:14.750 257 12683.95 145.03 54742.10 88888.00 2013-09-14 09:52:14.875 257 12684.08 145.12 54742.20 88888.00 2013-09-14 09:52:15.000 257 12684.12 145.18 54742.22 88888.00 2013-09-14 09:52:15.125 257 12684.12 145.15 54742.22 88888.00 2013-09-14 09:52:15.250 257 12684.08 145.12 54742.20 88888.00 2013-09-14 09:52:15.375 257 12684.05 145.12 54742.20 88888.00 2013-09-14 09:52:15.500 257 12684.12 145.15 54742.20 88888.00 2013-09-14 09:52:15.625 257 12684.20 145.15 54742.20 88888.00 2013-09-14 09:52:15.750 257 12684.23 145.15 54742.22 88888.00 2013-09-14 09:52:15.875 257 12684.23 145.20 54742.22 88888.00 2013-09-14 09:52:16.000 257 12684.17 145.15 54742.18 88888.00 2013-09-14 09:52:16.125 257 12684.15 145.15 54742.18 88888.00 2013-09-14 09:52:16.250 257 12684.20 145.15 54742.20 88888.00 2013-09-14 09:52:16.375 257 12684.15 145.15 54742.18 88888.00 2013-09-14 09:52:16.500 257 12684.15 145.18 54742.20 88888.00 2013-09-14 09:52:16.625 257 12684.15 145.15 54742.20 88888.00 2013-09-14 09:52:16.750 257 12684.15 145.18 54742.22 88888.00 2013-09-14 09:52:16.875 257 12684.20 145.18 54742.20 88888.00 2013-09-14 09:52:17.000 257 12684.15 145.18 54742.20 88888.00 2013-09-14 09:52:17.125 257 12684.12 145.18 54742.20 88888.00 2013-09-14 09:52:17.250 257 12684.08 145.18 54742.22 88888.00 2013-09-14 09:52:17.375 257 12684.10 145.20 54742.20 88888.00 2013-09-14 09:52:17.500 257 12684.15 145.18 54742.18 88888.00 2013-09-14 09:52:17.625 257 12684.23 145.18 54742.18 88888.00 2013-09-14 09:52:17.750 257 12684.25 145.20 54742.20 88888.00 2013-09-14 09:52:17.875 257 12684.25 145.22 54742.22 88888.00 2013-09-14 09:52:18.000 257 12684.25 145.22 54742.22 88888.00 2013-09-14 09:52:18.125 257 12684.25 145.22 54742.22 88888.00 2013-09-14 09:52:18.250 257 12684.17 145.20 54742.18 88888.00 2013-09-14 09:52:18.375 257 12684.23 145.20 54742.20 88888.00 2013-09-14 09:52:18.500 257 12684.30 145.22 54742.22 88888.00 2013-09-14 09:52:18.625 257 12684.38 145.25 54742.20 88888.00 2013-09-14 09:52:18.750 257 12684.33 145.25 54742.22 88888.00 2013-09-14 09:52:18.875 257 12684.27 145.25 54742.20 88888.00 2013-09-14 09:52:19.000 257 12684.30 145.22 54742.20 88888.00 2013-09-14 09:52:19.125 257 12684.35 145.25 54742.20 88888.00 2013-09-14 09:52:19.250 257 12684.33 145.30 54742.28 88888.00 2013-09-14 09:52:19.375 257 12684.38 145.30 54742.25 88888.00 2013-09-14 09:52:19.500 257 12684.35 145.28 54742.20 88888.00 2013-09-14 09:52:19.625 257 12684.30 145.30 54742.22 88888.00 2013-09-14 09:52:19.750 257 12684.33 145.32 54742.22 88888.00 2013-09-14 09:52:19.875 257 12684.35 145.32 54742.20 88888.00 2013-09-14 09:52:20.000 257 12684.38 145.35 54742.25 88888.00 2013-09-14 09:52:20.125 257 12684.35 145.35 54742.28 88888.00 2013-09-14 09:52:20.250 257 12684.33 145.32 54742.25 88888.00 2013-09-14 09:52:20.375 257 12684.33 145.32 54742.22 88888.00 2013-09-14 09:52:20.500 257 12684.27 145.32 54742.22 88888.00 2013-09-14 09:52:20.625 257 12684.33 145.32 54742.25 88888.00 2013-09-14 09:52:20.750 257 12684.40 145.40 54742.28 88888.00 2013-09-14 09:52:20.875 257 12684.38 145.40 54742.28 88888.00 2013-09-14 09:52:21.000 257 12684.33 145.35 54742.25 88888.00 2013-09-14 09:52:21.125 257 12684.30 145.32 54742.22 88888.00 2013-09-14 09:52:21.250 257 12684.27 145.30 54742.22 88888.00 2013-09-14 09:52:21.375 257 12684.30 145.35 54742.25 88888.00 2013-09-14 09:52:21.500 257 12684.35 145.35 54742.22 88888.00 2013-09-14 09:52:21.625 257 12684.38 145.35 54742.25 88888.00 2013-09-14 09:52:21.750 257 12684.40 145.38 54742.25 88888.00 2013-09-14 09:52:21.875 257 12684.40 145.40 54742.30 88888.00 2013-09-14 09:52:22.000 257 12684.40 145.40 54742.28 88888.00 2013-09-14 09:52:22.125 257 12684.38 145.40 54742.28 88888.00 2013-09-14 09:52:22.250 257 12684.27 145.40 54742.28 88888.00 2013-09-14 09:52:22.375 257 12684.35 145.43 54742.25 88888.00 2013-09-14 09:52:22.500 257 12684.40 145.40 54742.22 88888.00 2013-09-14 09:52:22.625 257 12684.40 145.40 54742.22 88888.00 2013-09-14 09:52:22.750 257 12684.35 145.38 54742.25 88888.00 2013-09-14 09:52:22.875 257 12684.40 145.43 54742.28 88888.00 2013-09-14 09:52:23.000 257 12684.45 145.43 54742.28 88888.00 2013-09-14 09:52:23.125 257 12684.42 145.45 54742.28 88888.00 2013-09-14 09:52:23.250 257 12684.38 145.40 54742.25 88888.00 2013-09-14 09:52:23.375 257 12684.42 145.40 54742.22 88888.00 2013-09-14 09:52:23.500 257 12684.42 145.43 54742.25 88888.00 2013-09-14 09:52:23.625 257 12684.45 145.47 54742.28 88888.00 2013-09-14 09:52:23.750 257 12684.55 145.47 54742.28 88888.00 2013-09-14 09:52:23.875 257 12684.55 145.47 54742.25 88888.00 2013-09-14 09:52:24.000 257 12684.45 145.45 54742.22 88888.00 2013-09-14 09:52:24.125 257 12684.35 145.45 54742.28 88888.00 2013-09-14 09:52:24.250 257 12684.33 145.47 54742.28 88888.00 2013-09-14 09:52:24.375 257 12684.35 145.50 54742.30 88888.00 2013-09-14 09:52:24.500 257 12684.40 145.53 54742.32 88888.00 2013-09-14 09:52:24.625 257 12684.45 145.53 54742.30 88888.00 2013-09-14 09:52:24.750 257 12684.42 145.50 54742.28 88888.00 2013-09-14 09:52:24.875 257 12684.40 145.50 54742.28 88888.00 2013-09-14 09:52:25.000 257 12684.42 145.50 54742.30 88888.00 2013-09-14 09:52:25.125 257 12684.50 145.55 54742.35 88888.00 2013-09-14 09:52:25.250 257 12684.45 145.53 54742.32 88888.00 2013-09-14 09:52:25.375 257 12684.45 145.53 54742.32 88888.00 2013-09-14 09:52:25.500 257 12684.42 145.55 54742.32 88888.00 2013-09-14 09:52:25.625 257 12684.42 145.55 54742.32 88888.00 2013-09-14 09:52:25.750 257 12684.40 145.55 54742.32 88888.00 2013-09-14 09:52:25.875 257 12684.38 145.53 54742.30 88888.00 2013-09-14 09:52:26.000 257 12684.42 145.50 54742.28 88888.00 2013-09-14 09:52:26.125 257 12684.45 145.50 54742.32 88888.00 2013-09-14 09:52:26.250 257 12684.42 145.55 54742.32 88888.00 2013-09-14 09:52:26.375 257 12684.40 145.55 54742.35 88888.00 2013-09-14 09:52:26.500 257 12684.38 145.55 54742.35 88888.00 2013-09-14 09:52:26.625 257 12684.45 145.55 54742.35 88888.00 2013-09-14 09:52:26.750 257 12684.48 145.55 54742.32 88888.00 2013-09-14 09:52:26.875 257 12684.48 145.55 54742.32 88888.00 2013-09-14 09:52:27.000 257 12684.45 145.55 54742.32 88888.00 2013-09-14 09:52:27.125 257 12684.45 145.55 54742.32 88888.00 2013-09-14 09:52:27.250 257 12684.38 145.57 54742.32 88888.00 2013-09-14 09:52:27.375 257 12684.38 145.57 54742.32 88888.00 2013-09-14 09:52:27.500 257 12684.38 145.60 54742.35 88888.00 2013-09-14 09:52:27.625 257 12684.45 145.60 54742.35 88888.00 2013-09-14 09:52:27.750 257 12684.48 145.60 54742.35 88888.00 2013-09-14 09:52:27.875 257 12684.45 145.60 54742.35 88888.00 2013-09-14 09:52:28.000 257 12684.45 145.60 54742.32 88888.00 2013-09-14 09:52:28.125 257 12684.40 145.62 54742.35 88888.00 2013-09-14 09:52:28.250 257 12684.38 145.62 54742.38 88888.00 2013-09-14 09:52:28.375 257 12684.40 145.62 54742.35 88888.00 2013-09-14 09:52:28.500 257 12684.42 145.62 54742.38 88888.00 2013-09-14 09:52:28.625 257 12684.40 145.62 54742.38 88888.00 2013-09-14 09:52:28.750 257 12684.40 145.65 54742.38 88888.00 2013-09-14 09:52:28.875 257 12684.45 145.68 54742.38 88888.00 2013-09-14 09:52:29.000 257 12684.42 145.65 54742.35 88888.00 2013-09-14 09:52:29.125 257 12684.38 145.65 54742.38 88888.00 2013-09-14 09:52:29.250 257 12684.35 145.68 54742.38 88888.00 2013-09-14 09:52:29.375 257 12684.38 145.70 54742.38 88888.00 2013-09-14 09:52:29.500 257 12684.42 145.70 54742.40 88888.00 2013-09-14 09:52:29.625 257 12684.48 145.70 54742.40 88888.00 2013-09-14 09:52:29.750 257 12684.45 145.70 54742.40 88888.00 2013-09-14 09:52:29.875 257 12684.40 145.70 54742.40 88888.00 2013-09-14 09:52:30.000 257 12684.40 145.68 54742.40 88888.00 2013-09-14 09:52:30.125 257 12684.35 145.70 54742.43 88888.00 2013-09-14 09:52:30.250 257 12684.33 145.70 54742.40 88888.00 2013-09-14 09:52:30.375 257 12684.35 145.72 54742.40 88888.00 2013-09-14 09:52:30.500 257 12684.35 145.70 54742.43 88888.00 2013-09-14 09:52:30.625 257 12684.38 145.72 54742.43 88888.00 2013-09-14 09:52:30.750 257 12684.40 145.75 54742.40 88888.00 2013-09-14 09:52:30.875 257 12684.42 145.70 54742.38 88888.00 2013-09-14 09:52:31.000 257 12684.40 145.70 54742.38 88888.00 2013-09-14 09:52:31.125 257 12684.40 145.72 54742.40 88888.00 2013-09-14 09:52:31.250 257 12684.40 145.72 54742.38 88888.00 2013-09-14 09:52:31.375 257 12684.42 145.75 54742.40 88888.00 2013-09-14 09:52:31.500 257 12684.42 145.75 54742.40 88888.00 2013-09-14 09:52:31.625 257 12684.48 145.75 54742.43 88888.00 2013-09-14 09:52:31.750 257 12684.42 145.78 54742.45 88888.00 2013-09-14 09:52:31.875 257 12684.38 145.78 54742.43 88888.00 2013-09-14 09:52:32.000 257 12684.35 145.75 54742.43 88888.00 2013-09-14 09:52:32.125 257 12684.35 145.78 54742.43 88888.00 2013-09-14 09:52:32.250 257 12684.35 145.78 54742.43 88888.00 2013-09-14 09:52:32.375 257 12684.45 145.80 54742.40 88888.00 2013-09-14 09:52:32.500 257 12684.45 145.78 54742.45 88888.00 2013-09-14 09:52:32.625 257 12684.45 145.78 54742.45 88888.00 2013-09-14 09:52:32.750 257 12684.50 145.78 54742.43 88888.00 2013-09-14 09:52:32.875 257 12684.55 145.80 54742.43 88888.00 2013-09-14 09:52:33.000 257 12684.48 145.80 54742.43 88888.00 2013-09-14 09:52:33.125 257 12684.42 145.78 54742.43 88888.00 2013-09-14 09:52:33.250 257 12684.45 145.78 54742.43 88888.00 2013-09-14 09:52:33.375 257 12684.48 145.82 54742.45 88888.00 2013-09-14 09:52:33.500 257 12684.40 145.80 54742.43 88888.00 2013-09-14 09:52:33.625 257 12684.42 145.82 54742.43 88888.00 2013-09-14 09:52:33.750 257 12684.50 145.85 54742.45 88888.00 2013-09-14 09:52:33.875 257 12684.52 145.85 54742.43 88888.00 2013-09-14 09:52:34.000 257 12684.50 145.85 54742.45 88888.00 2013-09-14 09:52:34.125 257 12684.48 145.85 54742.45 88888.00 2013-09-14 09:52:34.250 257 12684.45 145.85 54742.43 88888.00 2013-09-14 09:52:34.375 257 12684.50 145.85 54742.40 88888.00 2013-09-14 09:52:34.500 257 12684.48 145.85 54742.43 88888.00 2013-09-14 09:52:34.625 257 12684.48 145.85 54742.43 88888.00 2013-09-14 09:52:34.750 257 12684.45 145.85 54742.43 88888.00 2013-09-14 09:52:34.875 257 12684.50 145.88 54742.40 88888.00 2013-09-14 09:52:35.000 257 12684.45 145.88 54742.45 88888.00 2013-09-14 09:52:35.125 257 12684.48 145.88 54742.45 88888.00 2013-09-14 09:52:35.250 257 12684.48 145.88 54742.45 88888.00 2013-09-14 09:52:35.375 257 12684.48 145.88 54742.45 88888.00 2013-09-14 09:52:35.500 257 12684.48 145.93 54742.47 88888.00 2013-09-14 09:52:35.625 257 12684.48 145.95 54742.50 88888.00 2013-09-14 09:52:35.750 257 12684.50 145.95 54742.50 88888.00 2013-09-14 09:52:35.875 257 12684.52 145.95 54742.47 88888.00 2013-09-14 09:52:36.000 257 12684.55 145.95 54742.47 88888.00 2013-09-14 09:52:36.125 257 12684.55 145.95 54742.47 88888.00 2013-09-14 09:52:36.250 257 12684.52 145.95 54742.50 88888.00 2013-09-14 09:52:36.375 257 12684.52 145.95 54742.50 88888.00 2013-09-14 09:52:36.500 257 12684.52 145.95 54742.50 88888.00 2013-09-14 09:52:36.625 257 12684.50 145.95 54742.47 88888.00 2013-09-14 09:52:36.750 257 12684.42 145.95 54742.47 88888.00 2013-09-14 09:52:36.875 257 12684.48 145.97 54742.47 88888.00 2013-09-14 09:52:37.000 257 12684.52 145.97 54742.50 88888.00 2013-09-14 09:52:37.125 257 12684.48 145.95 54742.50 88888.00 2013-09-14 09:52:37.250 257 12684.40 145.95 54742.50 88888.00 2013-09-14 09:52:37.375 257 12684.42 145.97 54742.47 88888.00 2013-09-14 09:52:37.500 257 12684.48 146.00 54742.50 88888.00 2013-09-14 09:52:37.625 257 12684.45 145.97 54742.47 88888.00 2013-09-14 09:52:37.750 257 12684.42 146.00 54742.47 88888.00 2013-09-14 09:52:37.875 257 12684.40 146.00 54742.50 88888.00 2013-09-14 09:52:38.000 257 12684.38 146.00 54742.50 88888.00 2013-09-14 09:52:38.125 257 12684.38 146.00 54742.55 88888.00 2013-09-14 09:52:38.250 257 12684.40 146.00 54742.50 88888.00 2013-09-14 09:52:38.375 257 12684.35 146.00 54742.47 88888.00 2013-09-14 09:52:38.500 257 12684.38 146.00 54742.47 88888.00 2013-09-14 09:52:38.625 257 12684.50 146.03 54742.53 88888.00 2013-09-14 09:52:38.750 257 12684.58 146.03 54742.53 88888.00 2013-09-14 09:52:38.875 257 12684.55 146.03 54742.53 88888.00 2013-09-14 09:52:39.000 257 12684.48 146.07 54742.53 88888.00 2013-09-14 09:52:39.125 257 12684.45 146.07 54742.55 88888.00 2013-09-14 09:52:39.250 257 12684.40 146.03 54742.55 88888.00 2013-09-14 09:52:39.375 257 12684.40 146.03 54742.50 88888.00 2013-09-14 09:52:39.500 257 12684.38 146.05 54742.50 88888.00 2013-09-14 09:52:39.625 257 12684.40 146.07 54742.55 88888.00 2013-09-14 09:52:39.750 257 12684.45 146.05 54742.53 88888.00 2013-09-14 09:52:39.875 257 12684.48 146.07 54742.53 88888.00 2013-09-14 09:52:40.000 257 12684.50 146.05 54742.55 88888.00 2013-09-14 09:52:40.125 257 12684.50 146.07 54742.55 88888.00 2013-09-14 09:52:40.250 257 12684.42 146.05 54742.55 88888.00 2013-09-14 09:52:40.375 257 12684.48 146.05 54742.53 88888.00 2013-09-14 09:52:40.500 257 12684.50 146.07 54742.53 88888.00 2013-09-14 09:52:40.625 257 12684.50 146.07 54742.53 88888.00 2013-09-14 09:52:40.750 257 12684.42 146.10 54742.53 88888.00 2013-09-14 09:52:40.875 257 12684.40 146.10 54742.55 88888.00 2013-09-14 09:52:41.000 257 12684.40 146.10 54742.57 88888.00 2013-09-14 09:52:41.125 257 12684.45 146.15 54742.60 88888.00 2013-09-14 09:52:41.250 257 12684.45 146.12 54742.57 88888.00 2013-09-14 09:52:41.375 257 12684.42 146.12 54742.55 88888.00 2013-09-14 09:52:41.500 257 12684.42 146.10 54742.57 88888.00 2013-09-14 09:52:41.625 257 12684.48 146.10 54742.57 88888.00 2013-09-14 09:52:41.750 257 12684.52 146.12 54742.57 88888.00 2013-09-14 09:52:41.875 257 12684.52 146.15 54742.57 88888.00 2013-09-14 09:52:42.000 257 12684.45 146.15 54742.55 88888.00 2013-09-14 09:52:42.125 257 12684.42 146.12 54742.53 88888.00 2013-09-14 09:52:42.250 257 12684.45 146.15 54742.55 88888.00 2013-09-14 09:52:42.375 257 12684.52 146.18 54742.53 88888.00 2013-09-14 09:52:42.500 257 12684.48 146.18 54742.53 88888.00 2013-09-14 09:52:42.625 257 12684.48 146.18 54742.53 88888.00 2013-09-14 09:52:42.750 257 12684.52 146.20 54742.55 88888.00 2013-09-14 09:52:42.875 257 12684.50 146.18 54742.55 88888.00 2013-09-14 09:52:43.000 257 12684.52 146.20 54742.57 88888.00 2013-09-14 09:52:43.125 257 12684.52 146.25 54742.60 88888.00 2013-09-14 09:52:43.250 257 12684.52 146.22 54742.60 88888.00 2013-09-14 09:52:43.375 257 12684.50 146.20 54742.57 88888.00 2013-09-14 09:52:43.500 257 12684.48 146.20 54742.57 88888.00 2013-09-14 09:52:43.625 257 12684.50 146.20 54742.60 88888.00 2013-09-14 09:52:43.750 257 12684.52 146.20 54742.60 88888.00 2013-09-14 09:52:43.875 257 12684.52 146.20 54742.57 88888.00 2013-09-14 09:52:44.000 257 12684.55 146.22 54742.57 88888.00 2013-09-14 09:52:44.125 257 12684.52 146.18 54742.57 88888.00 2013-09-14 09:52:44.250 257 12684.45 146.20 54742.60 88888.00 2013-09-14 09:52:44.375 257 12684.48 146.25 54742.60 88888.00 2013-09-14 09:52:44.500 257 12684.48 146.25 54742.60 88888.00 2013-09-14 09:52:44.625 257 12684.55 146.25 54742.60 88888.00 2013-09-14 09:52:44.750 257 12684.52 146.22 54742.57 88888.00 2013-09-14 09:52:44.875 257 12684.55 146.22 54742.57 88888.00 2013-09-14 09:52:45.000 257 12684.58 146.25 54742.60 88888.00 2013-09-14 09:52:45.125 257 12684.55 146.25 54742.62 88888.00 2013-09-14 09:52:45.250 257 12684.55 146.25 54742.65 88888.00 2013-09-14 09:52:45.375 257 12684.60 146.28 54742.62 88888.00 2013-09-14 09:52:45.500 257 12684.55 146.28 54742.62 88888.00 2013-09-14 09:52:45.625 257 12684.55 146.25 54742.62 88888.00 2013-09-14 09:52:45.750 257 12684.58 146.22 54742.62 88888.00 2013-09-14 09:52:45.875 257 12684.62 146.22 54742.62 88888.00 2013-09-14 09:52:46.000 257 12684.55 146.25 54742.60 88888.00 2013-09-14 09:52:46.125 257 12684.52 146.25 54742.62 88888.00 2013-09-14 09:52:46.250 257 12684.50 146.25 54742.65 88888.00 2013-09-14 09:52:46.375 257 12684.52 146.25 54742.62 88888.00 2013-09-14 09:52:46.500 257 12684.52 146.28 54742.62 88888.00 2013-09-14 09:52:46.625 257 12684.58 146.30 54742.62 88888.00 2013-09-14 09:52:46.750 257 12684.65 146.30 54742.65 88888.00 2013-09-14 09:52:46.875 257 12684.67 146.30 54742.62 88888.00 2013-09-14 09:52:47.000 257 12684.60 146.28 54742.60 88888.00 2013-09-14 09:52:47.125 257 12684.58 146.28 54742.62 88888.00 2013-09-14 09:52:47.250 257 12684.55 146.25 54742.57 88888.00 2013-09-14 09:52:47.375 257 12684.60 146.28 54742.60 88888.00 2013-09-14 09:52:47.500 257 12684.62 146.30 54742.62 88888.00 2013-09-14 09:52:47.625 257 12684.65 146.30 54742.65 88888.00 2013-09-14 09:52:47.750 257 12684.67 146.30 54742.68 88888.00 2013-09-14 09:52:47.875 257 12684.65 146.30 54742.68 88888.00 2013-09-14 09:52:48.000 257 12684.60 146.30 54742.68 88888.00 2013-09-14 09:52:48.125 257 12684.58 146.30 54742.68 88888.00 2013-09-14 09:52:48.250 257 12684.60 146.30 54742.68 88888.00 2013-09-14 09:52:48.375 257 12684.70 146.35 54742.70 88888.00 2013-09-14 09:52:48.500 257 12684.75 146.35 54742.72 88888.00 2013-09-14 09:52:48.625 257 12684.70 146.32 54742.70 88888.00 2013-09-14 09:52:48.750 257 12684.65 146.30 54742.72 88888.00 2013-09-14 09:52:48.875 257 12684.60 146.30 54742.72 88888.00 2013-09-14 09:52:49.000 257 12684.60 146.30 54742.70 88888.00 2013-09-14 09:52:49.125 257 12684.67 146.30 54742.68 88888.00 2013-09-14 09:52:49.250 257 12684.62 146.32 54742.70 88888.00 2013-09-14 09:52:49.375 257 12684.73 146.35 54742.75 88888.00 2013-09-14 09:52:49.500 257 12684.70 146.38 54742.72 88888.00 2013-09-14 09:52:49.625 257 12684.65 146.32 54742.70 88888.00 2013-09-14 09:52:49.750 257 12684.65 146.30 54742.70 88888.00 2013-09-14 09:52:49.875 257 12684.73 146.32 54742.72 88888.00 2013-09-14 09:52:50.000 257 12684.75 146.35 54742.72 88888.00 2013-09-14 09:52:50.125 257 12684.67 146.35 54742.72 88888.00 2013-09-14 09:52:50.250 257 12684.62 146.35 54742.68 88888.00 2013-09-14 09:52:50.375 257 12684.73 146.32 54742.68 88888.00 2013-09-14 09:52:50.500 257 12684.80 146.35 54742.72 88888.00 2013-09-14 09:52:50.625 257 12684.80 146.35 54742.70 88888.00 2013-09-14 09:52:50.750 257 12684.73 146.35 54742.70 88888.00 2013-09-14 09:52:50.875 257 12684.73 146.35 54742.70 88888.00 2013-09-14 09:52:51.000 257 12684.73 146.32 54742.68 88888.00 2013-09-14 09:52:51.125 257 12684.70 146.38 54742.70 88888.00 2013-09-14 09:52:51.250 257 12684.62 146.38 54742.70 88888.00 2013-09-14 09:52:51.375 257 12684.65 146.35 54742.68 88888.00 2013-09-14 09:52:51.500 257 12684.67 146.35 54742.68 88888.00 2013-09-14 09:52:51.625 257 12684.67 146.35 54742.75 88888.00 2013-09-14 09:52:51.750 257 12684.70 146.38 54742.72 88888.00 2013-09-14 09:52:51.875 257 12684.77 146.38 54742.70 88888.00 2013-09-14 09:52:52.000 257 12684.77 146.35 54742.68 88888.00 2013-09-14 09:52:52.125 257 12684.70 146.32 54742.72 88888.00 2013-09-14 09:52:52.250 257 12684.62 146.38 54742.75 88888.00 2013-09-14 09:52:52.375 257 12684.65 146.38 54742.75 88888.00 2013-09-14 09:52:52.500 257 12684.73 146.40 54742.75 88888.00 2013-09-14 09:52:52.625 257 12684.67 146.40 54742.75 88888.00 2013-09-14 09:52:52.750 257 12684.67 146.40 54742.72 88888.00 2013-09-14 09:52:52.875 257 12684.75 146.40 54742.75 88888.00 2013-09-14 09:52:53.000 257 12684.80 146.38 54742.72 88888.00 2013-09-14 09:52:53.125 257 12684.85 146.38 54742.70 88888.00 2013-09-14 09:52:53.250 257 12684.77 146.35 54742.72 88888.00 2013-09-14 09:52:53.375 257 12684.83 146.40 54742.75 88888.00 2013-09-14 09:52:53.500 257 12684.75 146.43 54742.78 88888.00 2013-09-14 09:52:53.625 257 12684.67 146.40 54742.72 88888.00 2013-09-14 09:52:53.750 257 12684.70 146.43 54742.75 88888.00 2013-09-14 09:52:53.875 257 12684.75 146.43 54742.75 88888.00 2013-09-14 09:52:54.000 257 12684.80 146.45 54742.78 88888.00 2013-09-14 09:52:54.125 257 12684.80 146.43 54742.78 88888.00 2013-09-14 09:52:54.250 257 12684.75 146.40 54742.75 88888.00 2013-09-14 09:52:54.375 257 12684.83 146.40 54742.78 88888.00 2013-09-14 09:52:54.500 257 12684.85 146.45 54742.78 88888.00 2013-09-14 09:52:54.625 257 12684.83 146.45 54742.80 88888.00 2013-09-14 09:52:54.750 257 12684.83 146.45 54742.80 88888.00 2013-09-14 09:52:54.875 257 12684.88 146.45 54742.80 88888.00 2013-09-14 09:52:55.000 257 12684.88 146.43 54742.78 88888.00 2013-09-14 09:52:55.125 257 12684.83 146.47 54742.82 88888.00 2013-09-14 09:52:55.250 257 12684.77 146.47 54742.82 88888.00 2013-09-14 09:52:55.375 257 12684.80 146.45 54742.80 88888.00 2013-09-14 09:52:55.500 257 12684.80 146.45 54742.80 88888.00 2013-09-14 09:52:55.625 257 12684.83 146.45 54742.82 88888.00 2013-09-14 09:52:55.750 257 12684.83 146.45 54742.80 88888.00 2013-09-14 09:52:55.875 257 12684.80 146.45 54742.78 88888.00 2013-09-14 09:52:56.000 257 12684.77 146.45 54742.78 88888.00 2013-09-14 09:52:56.125 257 12684.77 146.45 54742.75 88888.00 2013-09-14 09:52:56.250 257 12684.77 146.47 54742.82 88888.00 2013-09-14 09:52:56.375 257 12684.80 146.45 54742.80 88888.00 2013-09-14 09:52:56.500 257 12684.80 146.45 54742.80 88888.00 2013-09-14 09:52:56.625 257 12684.83 146.47 54742.80 88888.00 2013-09-14 09:52:56.750 257 12684.85 146.47 54742.82 88888.00 2013-09-14 09:52:56.875 257 12684.88 146.47 54742.80 88888.00 2013-09-14 09:52:57.000 257 12684.88 146.47 54742.80 88888.00 2013-09-14 09:52:57.125 257 12684.90 146.47 54742.82 88888.00 2013-09-14 09:52:57.250 257 12684.90 146.43 54742.80 88888.00 2013-09-14 09:52:57.375 257 12684.92 146.45 54742.78 88888.00 2013-09-14 09:52:57.500 257 12684.90 146.47 54742.82 88888.00 2013-09-14 09:52:57.625 257 12684.90 146.47 54742.80 88888.00 2013-09-14 09:52:57.750 257 12684.88 146.47 54742.82 88888.00 2013-09-14 09:52:57.875 257 12684.88 146.50 54742.85 88888.00 2013-09-14 09:52:58.000 257 12684.85 146.47 54742.82 88888.00 2013-09-14 09:52:58.125 257 12684.85 146.47 54742.82 88888.00 2013-09-14 09:52:58.250 257 12684.90 146.47 54742.85 88888.00 2013-09-14 09:52:58.375 257 12684.92 146.53 54742.85 88888.00 2013-09-14 09:52:58.500 257 12684.90 146.50 54742.85 88888.00 2013-09-14 09:52:58.625 257 12684.92 146.53 54742.85 88888.00 2013-09-14 09:52:58.750 257 12685.00 146.50 54742.88 88888.00 2013-09-14 09:52:58.875 257 12685.00 146.50 54742.85 88888.00 2013-09-14 09:52:59.000 257 12684.92 146.53 54742.85 88888.00 2013-09-14 09:52:59.125 257 12684.85 146.53 54742.85 88888.00 2013-09-14 09:52:59.250 257 12684.85 146.50 54742.85 88888.00 2013-09-14 09:52:59.375 257 12684.92 146.50 54742.82 88888.00 2013-09-14 09:52:59.500 257 12684.98 146.53 54742.85 88888.00 2013-09-14 09:52:59.625 257 12684.92 146.55 54742.88 88888.00 2013-09-14 09:52:59.750 257 12685.00 146.60 54742.88 88888.00 2013-09-14 09:52:59.875 257 12684.98 146.60 54742.82 88888.00 2013-09-14 09:53:00.000 257 12684.95 146.57 54742.82 88888.00 2013-09-14 09:53:00.125 257 12684.95 146.55 54742.88 88888.00 2013-09-14 09:53:00.250 257 12685.00 146.55 54742.85 88888.00 2013-09-14 09:53:00.375 257 12685.02 146.55 54742.82 88888.00 2013-09-14 09:53:00.500 257 12685.00 146.57 54742.82 88888.00 2013-09-14 09:53:00.625 257 12685.02 146.57 54742.85 88888.00 2013-09-14 09:53:00.750 257 12685.00 146.57 54742.85 88888.00 2013-09-14 09:53:00.875 257 12685.00 146.57 54742.85 88888.00 2013-09-14 09:53:01.000 257 12685.08 146.60 54742.85 88888.00 2013-09-14 09:53:01.125 257 12685.05 146.57 54742.82 88888.00 2013-09-14 09:53:01.250 257 12685.00 146.57 54742.82 88888.00 2013-09-14 09:53:01.375 257 12685.05 146.60 54742.85 88888.00 2013-09-14 09:53:01.500 257 12685.00 146.62 54742.85 88888.00 2013-09-14 09:53:01.625 257 12684.95 146.62 54742.88 88888.00 2013-09-14 09:53:01.750 257 12684.98 146.62 54742.85 88888.00 2013-09-14 09:53:01.875 257 12684.98 146.62 54742.88 88888.00 2013-09-14 09:53:02.000 257 12684.98 146.62 54742.88 88888.00 2013-09-14 09:53:02.125 257 12685.00 146.65 54742.88 88888.00 2013-09-14 09:53:02.250 257 12684.98 146.62 54742.90 88888.00 2013-09-14 09:53:02.375 257 12684.98 146.65 54742.90 88888.00 2013-09-14 09:53:02.500 257 12684.98 146.62 54742.88 88888.00 2013-09-14 09:53:02.625 257 12685.00 146.65 54742.90 88888.00 2013-09-14 09:53:02.750 257 12685.00 146.68 54742.93 88888.00 2013-09-14 09:53:02.875 257 12685.00 146.68 54742.90 88888.00 2013-09-14 09:53:03.000 257 12685.02 146.68 54742.90 88888.00 2013-09-14 09:53:03.125 257 12685.02 146.65 54742.90 88888.00 2013-09-14 09:53:03.250 257 12684.95 146.60 54742.88 88888.00 2013-09-14 09:53:03.375 257 12684.95 146.62 54742.88 88888.00 2013-09-14 09:53:03.500 257 12684.95 146.65 54742.88 88888.00 2013-09-14 09:53:03.625 257 12684.95 146.70 54742.90 88888.00 2013-09-14 09:53:03.750 257 12684.98 146.68 54742.90 88888.00 2013-09-14 09:53:03.875 257 12685.05 146.68 54742.90 88888.00 2013-09-14 09:53:04.000 257 12685.08 146.70 54742.93 88888.00 2013-09-14 09:53:04.125 257 12685.05 146.70 54742.95 88888.00 2013-09-14 09:53:04.250 257 12685.02 146.70 54742.93 88888.00 2013-09-14 09:53:04.375 257 12685.05 146.68 54742.93 88888.00 2013-09-14 09:53:04.500 257 12685.02 146.70 54742.95 88888.00 2013-09-14 09:53:04.625 257 12685.05 146.70 54742.97 88888.00 2013-09-14 09:53:04.750 257 12684.98 146.70 54742.95 88888.00 2013-09-14 09:53:04.875 257 12684.95 146.70 54742.93 88888.00 2013-09-14 09:53:05.000 257 12685.00 146.70 54742.93 88888.00 2013-09-14 09:53:05.125 257 12685.05 146.68 54742.93 88888.00 2013-09-14 09:53:05.250 257 12685.08 146.68 54742.93 88888.00 2013-09-14 09:53:05.375 257 12685.08 146.65 54742.90 88888.00 2013-09-14 09:53:05.500 257 12685.08 146.68 54742.88 88888.00 2013-09-14 09:53:05.625 257 12685.10 146.70 54742.93 88888.00 2013-09-14 09:53:05.750 257 12685.10 146.72 54742.95 88888.00 2013-09-14 09:53:05.875 257 12685.08 146.72 54742.93 88888.00 2013-09-14 09:53:06.000 257 12685.05 146.70 54742.93 88888.00 2013-09-14 09:53:06.125 257 12685.00 146.70 54742.93 88888.00 2013-09-14 09:53:06.250 257 12685.00 146.72 54742.97 88888.00 2013-09-14 09:53:06.375 257 12685.05 146.72 54742.95 88888.00 2013-09-14 09:53:06.500 257 12685.05 146.72 54742.97 88888.00 2013-09-14 09:53:06.625 257 12685.02 146.70 54742.93 88888.00 2013-09-14 09:53:06.750 257 12684.98 146.70 54742.90 88888.00 2013-09-14 09:53:06.875 257 12685.00 146.70 54742.93 88888.00 2013-09-14 09:53:07.000 257 12685.02 146.75 54742.95 88888.00 2013-09-14 09:53:07.125 257 12685.00 146.78 54742.95 88888.00 2013-09-14 09:53:07.250 257 12685.00 146.75 54742.93 88888.00 2013-09-14 09:53:07.375 257 12685.10 146.75 54742.93 88888.00 2013-09-14 09:53:07.500 257 12685.10 146.72 54742.93 88888.00 2013-09-14 09:53:07.625 257 12685.08 146.75 54742.93 88888.00 2013-09-14 09:53:07.750 257 12685.05 146.75 54742.95 88888.00 2013-09-14 09:53:07.875 257 12685.02 146.72 54742.95 88888.00 2013-09-14 09:53:08.000 257 12685.08 146.75 54742.95 88888.00 2013-09-14 09:53:08.125 257 12685.12 146.78 54742.97 88888.00 2013-09-14 09:53:08.250 257 12685.08 146.78 54743.00 88888.00 2013-09-14 09:53:08.375 257 12685.08 146.75 54742.95 88888.00 2013-09-14 09:53:08.500 257 12685.05 146.75 54742.95 88888.00 2013-09-14 09:53:08.625 257 12685.10 146.75 54742.97 88888.00 2013-09-14 09:53:08.750 257 12685.08 146.78 54743.00 88888.00 2013-09-14 09:53:08.875 257 12685.08 146.75 54743.00 88888.00 2013-09-14 09:53:09.000 257 12685.17 146.80 54743.03 88888.00 2013-09-14 09:53:09.125 257 12685.15 146.78 54743.00 88888.00 2013-09-14 09:53:09.250 257 12685.10 146.75 54743.00 88888.00 2013-09-14 09:53:09.375 257 12685.15 146.75 54743.00 88888.00 2013-09-14 09:53:09.500 257 12685.12 146.75 54743.00 88888.00 2013-09-14 09:53:09.625 257 12685.10 146.78 54743.03 88888.00 2013-09-14 09:53:09.750 257 12685.10 146.80 54743.03 88888.00 2013-09-14 09:53:09.875 257 12685.12 146.80 54743.00 88888.00 2013-09-14 09:53:10.000 257 12685.10 146.80 54742.97 88888.00 2013-09-14 09:53:10.125 257 12685.10 146.78 54742.97 88888.00 2013-09-14 09:53:10.250 257 12685.08 146.78 54743.00 88888.00 2013-09-14 09:53:10.375 257 12685.08 146.78 54742.97 88888.00 2013-09-14 09:53:10.500 257 12685.08 146.75 54742.97 88888.00 2013-09-14 09:53:10.625 257 12685.10 146.78 54742.97 88888.00 2013-09-14 09:53:10.750 257 12685.10 146.80 54743.00 88888.00 2013-09-14 09:53:10.875 257 12685.02 146.80 54743.03 88888.00 2013-09-14 09:53:11.000 257 12685.02 146.80 54743.00 88888.00 2013-09-14 09:53:11.125 257 12685.10 146.85 54743.03 88888.00 2013-09-14 09:53:11.250 257 12685.15 146.85 54743.05 88888.00 2013-09-14 09:53:11.375 257 12685.15 146.88 54743.03 88888.00 2013-09-14 09:53:11.500 257 12685.12 146.85 54743.03 88888.00 2013-09-14 09:53:11.625 257 12685.05 146.80 54743.00 88888.00 2013-09-14 09:53:11.750 257 12685.05 146.80 54743.00 88888.00 2013-09-14 09:53:11.875 257 12685.02 146.82 54743.00 88888.00 2013-09-14 09:53:12.000 257 12685.12 146.85 54743.00 88888.00 2013-09-14 09:53:12.125 257 12685.12 146.82 54743.03 88888.00 2013-09-14 09:53:12.250 257 12685.02 146.85 54743.03 88888.00 2013-09-14 09:53:12.375 257 12685.02 146.82 54743.03 88888.00 2013-09-14 09:53:12.500 257 12685.10 146.82 54743.03 88888.00 2013-09-14 09:53:12.625 257 12685.05 146.82 54743.03 88888.00 2013-09-14 09:53:12.750 257 12685.05 146.85 54743.03 88888.00 2013-09-14 09:53:12.875 257 12685.05 146.88 54743.03 88888.00 2013-09-14 09:53:13.000 257 12685.02 146.88 54743.03 88888.00 2013-09-14 09:53:13.125 257 12685.08 146.90 54743.05 88888.00 2013-09-14 09:53:13.250 257 12685.10 146.88 54743.10 88888.00 2013-09-14 09:53:13.375 257 12685.08 146.90 54743.07 88888.00 2013-09-14 09:53:13.500 257 12685.00 146.90 54743.07 88888.00 2013-09-14 09:53:13.625 257 12685.00 146.90 54743.10 88888.00 2013-09-14 09:53:13.750 257 12685.05 146.93 54743.07 88888.00 2013-09-14 09:53:13.875 257 12685.08 146.93 54743.07 88888.00 2013-09-14 09:53:14.000 257 12685.05 146.93 54743.10 88888.00 2013-09-14 09:53:14.125 257 12685.05 146.90 54743.10 88888.00 2013-09-14 09:53:14.250 257 12685.02 146.90 54743.10 88888.00 2013-09-14 09:53:14.375 257 12685.08 146.93 54743.10 88888.00 2013-09-14 09:53:14.500 257 12685.05 146.95 54743.12 88888.00 2013-09-14 09:53:14.625 257 12684.98 146.97 54743.12 88888.00 2013-09-14 09:53:14.750 257 12685.00 146.97 54743.10 88888.00 2013-09-14 09:53:14.875 257 12685.10 146.95 54743.10 88888.00 2013-09-14 09:53:15.000 257 12685.12 146.95 54743.12 88888.00 2013-09-14 09:53:15.125 257 12685.15 146.97 54743.12 88888.00 2013-09-14 09:53:15.250 257 12685.05 146.95 54743.15 88888.00 2013-09-14 09:53:15.375 257 12685.00 146.95 54743.12 88888.00 2013-09-14 09:53:15.500 257 12685.02 146.97 54743.12 88888.00 2013-09-14 09:53:15.625 257 12685.12 147.03 54743.12 88888.00 2013-09-14 09:53:15.750 257 12685.15 147.00 54743.12 88888.00 2013-09-14 09:53:15.875 257 12685.10 146.97 54743.12 88888.00 2013-09-14 09:53:16.000 257 12685.10 146.97 54743.12 88888.00 2013-09-14 09:53:16.125 257 12685.10 146.97 54743.12 88888.00 2013-09-14 09:53:16.250 257 12685.10 146.95 54743.10 88888.00 2013-09-14 09:53:16.375 257 12685.12 146.97 54743.10 88888.00 2013-09-14 09:53:16.500 257 12685.12 146.97 54743.12 88888.00 2013-09-14 09:53:16.625 257 12685.15 146.97 54743.10 88888.00 2013-09-14 09:53:16.750 257 12685.15 147.00 54743.10 88888.00 2013-09-14 09:53:16.875 257 12685.12 147.00 54743.12 88888.00 2013-09-14 09:53:17.000 257 12685.12 146.97 54743.10 88888.00 2013-09-14 09:53:17.125 257 12685.17 147.00 54743.12 88888.00 2013-09-14 09:53:17.250 257 12685.17 147.00 54743.12 88888.00 2013-09-14 09:53:17.375 257 12685.12 147.00 54743.10 88888.00 2013-09-14 09:53:17.500 257 12685.12 147.03 54743.12 88888.00 2013-09-14 09:53:17.625 257 12685.17 147.03 54743.15 88888.00 2013-09-14 09:53:17.750 257 12685.23 147.05 54743.15 88888.00 2013-09-14 09:53:17.875 257 12685.20 147.05 54743.15 88888.00 2013-09-14 09:53:18.000 257 12685.15 147.05 54743.12 88888.00 2013-09-14 09:53:18.125 257 12685.15 147.05 54743.12 88888.00 2013-09-14 09:53:18.250 257 12685.10 147.05 54743.12 88888.00 2013-09-14 09:53:18.375 257 12685.15 147.05 54743.12 88888.00 2013-09-14 09:53:18.500 257 12685.20 147.05 54743.15 88888.00 2013-09-14 09:53:18.625 257 12685.17 147.05 54743.15 88888.00 2013-09-14 09:53:18.750 257 12685.12 147.10 54743.15 88888.00 2013-09-14 09:53:18.875 257 12685.10 147.12 54743.15 88888.00 2013-09-14 09:53:19.000 257 12685.02 147.10 54743.15 88888.00 2013-09-14 09:53:19.125 257 12685.05 147.12 54743.18 88888.00 2013-09-14 09:53:19.250 257 12685.10 147.07 54743.15 88888.00 2013-09-14 09:53:19.375 257 12685.20 147.07 54743.15 88888.00 2013-09-14 09:53:19.500 257 12685.20 147.07 54743.12 88888.00 2013-09-14 09:53:19.625 257 12685.17 147.10 54743.18 88888.00 2013-09-14 09:53:19.750 257 12685.10 147.12 54743.18 88888.00 2013-09-14 09:53:19.875 257 12685.10 147.12 54743.15 88888.00 2013-09-14 09:53:20.000 257 12685.08 147.12 54743.15 88888.00 2013-09-14 09:53:20.125 257 12685.08 147.12 54743.18 88888.00 2013-09-14 09:53:20.250 257 12685.05 147.18 54743.20 88888.00 2013-09-14 09:53:20.375 257 12685.02 147.15 54743.18 88888.00 2013-09-14 09:53:20.500 257 12685.02 147.10 54743.18 88888.00 2013-09-14 09:53:20.625 257 12685.08 147.15 54743.20 88888.00 2013-09-14 09:53:20.750 257 12685.08 147.12 54743.20 88888.00 2013-09-14 09:53:20.875 257 12685.08 147.18 54743.20 88888.00 2013-09-14 09:53:21.000 257 12685.08 147.15 54743.20 88888.00 2013-09-14 09:53:21.125 257 12685.05 147.15 54743.20 88888.00 2013-09-14 09:53:21.250 257 12685.00 147.15 54743.22 88888.00 2013-09-14 09:53:21.375 257 12685.08 147.15 54743.20 88888.00 2013-09-14 09:53:21.500 257 12685.12 147.15 54743.20 88888.00 2013-09-14 09:53:21.625 257 12685.12 147.15 54743.22 88888.00 2013-09-14 09:53:21.750 257 12685.08 147.15 54743.20 88888.00 2013-09-14 09:53:21.875 257 12685.10 147.18 54743.20 88888.00 2013-09-14 09:53:22.000 257 12685.10 147.18 54743.20 88888.00 2013-09-14 09:53:22.125 257 12685.10 147.18 54743.20 88888.00 2013-09-14 09:53:22.250 257 12685.08 147.18 54743.28 88888.00 2013-09-14 09:53:22.375 257 12685.12 147.18 54743.25 88888.00 2013-09-14 09:53:22.500 257 12685.15 147.20 54743.25 88888.00 2013-09-14 09:53:22.625 257 12685.15 147.22 54743.22 88888.00 2013-09-14 09:53:22.750 257 12685.12 147.22 54743.22 88888.00 2013-09-14 09:53:22.875 257 12685.12 147.22 54743.25 88888.00 2013-09-14 09:53:23.000 257 12685.08 147.20 54743.22 88888.00 2013-09-14 09:53:23.125 257 12685.02 147.20 54743.25 88888.00 2013-09-14 09:53:23.250 257 12685.08 147.22 54743.25 88888.00 2013-09-14 09:53:23.375 257 12685.17 147.22 54743.25 88888.00 2013-09-14 09:53:23.500 257 12685.17 147.22 54743.28 88888.00 2013-09-14 09:53:23.625 257 12685.15 147.22 54743.28 88888.00 2013-09-14 09:53:23.750 257 12685.12 147.25 54743.25 88888.00 2013-09-14 09:53:23.875 257 12685.12 147.28 54743.25 88888.00 2013-09-14 09:53:24.000 257 12685.12 147.28 54743.30 88888.00 2013-09-14 09:53:24.125 257 12685.12 147.25 54743.28 88888.00 2013-09-14 09:53:24.250 257 12685.12 147.25 54743.28 88888.00 2013-09-14 09:53:24.375 257 12685.15 147.28 54743.28 88888.00 2013-09-14 09:53:24.500 257 12685.17 147.28 54743.28 88888.00 2013-09-14 09:53:24.625 257 12685.17 147.25 54743.22 88888.00 2013-09-14 09:53:24.750 257 12685.15 147.25 54743.25 88888.00 2013-09-14 09:53:24.875 257 12685.17 147.25 54743.25 88888.00 2013-09-14 09:53:25.000 257 12685.10 147.25 54743.25 88888.00 2013-09-14 09:53:25.125 257 12685.10 147.25 54743.25 88888.00 2013-09-14 09:53:25.250 257 12685.12 147.25 54743.28 88888.00 2013-09-14 09:53:25.375 257 12685.17 147.28 54743.28 88888.00 2013-09-14 09:53:25.500 257 12685.10 147.28 54743.28 88888.00 2013-09-14 09:53:25.625 257 12685.10 147.28 54743.28 88888.00 2013-09-14 09:53:25.750 257 12685.05 147.28 54743.28 88888.00 2013-09-14 09:53:25.875 257 12685.05 147.28 54743.25 88888.00 2013-09-14 09:53:26.000 257 12685.05 147.30 54743.25 88888.00 2013-09-14 09:53:26.125 257 12685.12 147.30 54743.28 88888.00 2013-09-14 09:53:26.250 257 12685.12 147.28 54743.28 88888.00 2013-09-14 09:53:26.375 257 12685.08 147.28 54743.28 88888.00 2013-09-14 09:53:26.500 257 12685.10 147.30 54743.30 88888.00 2013-09-14 09:53:26.625 257 12685.17 147.30 54743.30 88888.00 2013-09-14 09:53:26.750 257 12685.15 147.32 54743.30 88888.00 2013-09-14 09:53:26.875 257 12685.10 147.32 54743.28 88888.00 2013-09-14 09:53:27.000 257 12685.05 147.30 54743.25 88888.00 2013-09-14 09:53:27.125 257 12685.08 147.30 54743.25 88888.00 2013-09-14 09:53:27.250 257 12685.12 147.30 54743.25 88888.00 2013-09-14 09:53:27.375 257 12685.17 147.30 54743.28 88888.00 2013-09-14 09:53:27.500 257 12685.20 147.32 54743.30 88888.00 2013-09-14 09:53:27.625 257 12685.15 147.32 54743.30 88888.00 2013-09-14 09:53:27.750 257 12685.12 147.35 54743.30 88888.00 2013-09-14 09:53:27.875 257 12685.17 147.35 54743.30 88888.00 2013-09-14 09:53:28.000 257 12685.25 147.35 54743.30 88888.00 2013-09-14 09:53:28.125 257 12685.25 147.38 54743.32 88888.00 2013-09-14 09:53:28.250 257 12685.15 147.38 54743.30 88888.00 2013-09-14 09:53:28.375 257 12685.15 147.35 54743.28 88888.00 2013-09-14 09:53:28.500 257 12685.10 147.38 54743.28 88888.00 2013-09-14 09:53:28.625 257 12685.08 147.38 54743.30 88888.00 2013-09-14 09:53:28.750 257 12685.12 147.35 54743.28 88888.00 2013-09-14 09:53:28.875 257 12685.17 147.35 54743.28 88888.00 2013-09-14 09:53:29.000 257 12685.17 147.38 54743.28 88888.00 2013-09-14 09:53:29.125 257 12685.15 147.40 54743.30 88888.00 2013-09-14 09:53:29.250 257 12685.10 147.38 54743.32 88888.00 2013-09-14 09:53:29.375 257 12685.17 147.40 54743.32 88888.00 2013-09-14 09:53:29.500 257 12685.17 147.38 54743.32 88888.00 2013-09-14 09:53:29.625 257 12685.12 147.40 54743.35 88888.00 2013-09-14 09:53:29.750 257 12685.15 147.43 54743.35 88888.00 2013-09-14 09:53:29.875 257 12685.15 147.43 54743.35 88888.00 2013-09-14 09:53:30.000 257 12685.17 147.43 54743.32 88888.00 2013-09-14 09:53:30.125 257 12685.17 147.43 54743.32 88888.00 2013-09-14 09:53:30.250 257 12685.10 147.43 54743.32 88888.00 2013-09-14 09:53:30.375 257 12685.15 147.45 54743.32 88888.00 2013-09-14 09:53:30.500 257 12685.17 147.45 54743.30 88888.00 2013-09-14 09:53:30.625 257 12685.20 147.45 54743.35 88888.00 2013-09-14 09:53:30.750 257 12685.25 147.45 54743.35 88888.00 2013-09-14 09:53:30.875 257 12685.27 147.43 54743.32 88888.00 2013-09-14 09:53:31.000 257 12685.27 147.43 54743.30 88888.00 2013-09-14 09:53:31.125 257 12685.20 147.43 54743.32 88888.00 2013-09-14 09:53:31.250 257 12685.12 147.43 54743.35 88888.00 2013-09-14 09:53:31.375 257 12685.10 147.43 54743.32 88888.00 2013-09-14 09:53:31.500 257 12685.12 147.45 54743.32 88888.00 2013-09-14 09:53:31.625 257 12685.10 147.50 54743.35 88888.00 2013-09-14 09:53:31.750 257 12685.05 147.50 54743.38 88888.00 2013-09-14 09:53:31.875 257 12685.05 147.50 54743.35 88888.00 2013-09-14 09:53:32.000 257 12685.10 147.50 54743.35 88888.00 2013-09-14 09:53:32.125 257 12685.17 147.50 54743.38 88888.00 2013-09-14 09:53:32.250 257 12685.12 147.47 54743.35 88888.00 2013-09-14 09:53:32.375 257 12685.12 147.47 54743.32 88888.00 2013-09-14 09:53:32.500 257 12685.15 147.53 54743.38 88888.00 2013-09-14 09:53:32.625 257 12685.17 147.53 54743.40 88888.00 2013-09-14 09:53:32.750 257 12685.20 147.50 54743.38 88888.00 2013-09-14 09:53:32.875 257 12685.20 147.50 54743.38 88888.00 2013-09-14 09:53:33.000 257 12685.12 147.50 54743.35 88888.00 2013-09-14 09:53:33.125 257 12685.02 147.47 54743.35 88888.00 2013-09-14 09:53:33.250 257 12685.00 147.50 54743.38 88888.00 2013-09-14 09:53:33.375 257 12685.05 147.57 54743.38 88888.00 2013-09-14 09:53:33.500 257 12685.12 147.55 54743.35 88888.00 2013-09-14 09:53:33.625 257 12685.15 147.53 54743.32 88888.00 2013-09-14 09:53:33.750 257 12685.15 147.55 54743.32 88888.00 2013-09-14 09:53:33.875 257 12685.10 147.55 54743.32 88888.00 2013-09-14 09:53:34.000 257 12685.05 147.55 54743.32 88888.00 2013-09-14 09:53:34.125 257 12685.02 147.55 54743.38 88888.00 2013-09-14 09:53:34.250 257 12685.05 147.55 54743.40 88888.00 2013-09-14 09:53:34.375 257 12685.15 147.55 54743.38 88888.00 2013-09-14 09:53:34.500 257 12685.20 147.55 54743.35 88888.00 2013-09-14 09:53:34.625 257 12685.23 147.57 54743.38 88888.00 2013-09-14 09:53:34.750 257 12685.20 147.57 54743.38 88888.00 2013-09-14 09:53:34.875 257 12685.17 147.57 54743.38 88888.00 2013-09-14 09:53:35.000 257 12685.12 147.57 54743.35 88888.00 2013-09-14 09:53:35.125 257 12685.10 147.57 54743.35 88888.00 2013-09-14 09:53:35.250 257 12685.15 147.60 54743.38 88888.00 2013-09-14 09:53:35.375 257 12685.15 147.57 54743.35 88888.00 2013-09-14 09:53:35.500 257 12685.20 147.57 54743.35 88888.00 2013-09-14 09:53:35.625 257 12685.25 147.57 54743.35 88888.00 2013-09-14 09:53:35.750 257 12685.23 147.62 54743.35 88888.00 2013-09-14 09:53:35.875 257 12685.23 147.65 54743.40 88888.00 2013-09-14 09:53:36.000 257 12685.17 147.65 54743.40 88888.00 2013-09-14 09:53:36.125 257 12685.17 147.62 54743.40 88888.00 2013-09-14 09:53:36.250 257 12685.20 147.65 54743.40 88888.00 2013-09-14 09:53:36.375 257 12685.17 147.68 54743.40 88888.00 2013-09-14 09:53:36.500 257 12685.23 147.65 54743.38 88888.00 2013-09-14 09:53:36.625 257 12685.23 147.65 54743.35 88888.00 2013-09-14 09:53:36.750 257 12685.25 147.65 54743.38 88888.00 2013-09-14 09:53:36.875 257 12685.20 147.68 54743.38 88888.00 2013-09-14 09:53:37.000 257 12685.20 147.68 54743.40 88888.00 2013-09-14 09:53:37.125 257 12685.17 147.68 54743.40 88888.00 2013-09-14 09:53:37.250 257 12685.15 147.65 54743.40 88888.00 2013-09-14 09:53:37.375 257 12685.20 147.72 54743.43 88888.00 2013-09-14 09:53:37.500 257 12685.25 147.72 54743.43 88888.00 2013-09-14 09:53:37.625 257 12685.25 147.70 54743.40 88888.00 2013-09-14 09:53:37.750 257 12685.23 147.70 54743.40 88888.00 2013-09-14 09:53:37.875 257 12685.20 147.70 54743.40 88888.00 2013-09-14 09:53:38.000 257 12685.23 147.70 54743.40 88888.00 2013-09-14 09:53:38.125 257 12685.23 147.70 54743.38 88888.00 2013-09-14 09:53:38.250 257 12685.20 147.72 54743.38 88888.00 2013-09-14 09:53:38.375 257 12685.20 147.72 54743.40 88888.00 2013-09-14 09:53:38.500 257 12685.17 147.72 54743.43 88888.00 2013-09-14 09:53:38.625 257 12685.27 147.72 54743.43 88888.00 2013-09-14 09:53:38.750 257 12685.30 147.70 54743.38 88888.00 2013-09-14 09:53:38.875 257 12685.25 147.72 54743.40 88888.00 2013-09-14 09:53:39.000 257 12685.25 147.75 54743.40 88888.00 2013-09-14 09:53:39.125 257 12685.20 147.78 54743.40 88888.00 2013-09-14 09:53:39.250 257 12685.23 147.75 54743.40 88888.00 2013-09-14 09:53:39.375 257 12685.25 147.78 54743.40 88888.00 2013-09-14 09:53:39.500 257 12685.23 147.78 54743.43 88888.00 2013-09-14 09:53:39.625 257 12685.27 147.78 54743.43 88888.00 2013-09-14 09:53:39.750 257 12685.30 147.78 54743.38 88888.00 2013-09-14 09:53:39.875 257 12685.27 147.78 54743.40 88888.00 2013-09-14 09:53:40.000 257 12685.27 147.75 54743.40 88888.00 2013-09-14 09:53:40.125 257 12685.33 147.75 54743.40 88888.00 2013-09-14 09:53:40.250 257 12685.30 147.78 54743.40 88888.00 2013-09-14 09:53:40.375 257 12685.35 147.78 54743.43 88888.00 2013-09-14 09:53:40.500 257 12685.38 147.78 54743.43 88888.00 2013-09-14 09:53:40.625 257 12685.38 147.80 54743.40 88888.00 2013-09-14 09:53:40.750 257 12685.33 147.80 54743.43 88888.00 2013-09-14 09:53:40.875 257 12685.33 147.82 54743.43 88888.00 2013-09-14 09:53:41.000 257 12685.40 147.82 54743.43 88888.00 2013-09-14 09:53:41.125 257 12685.42 147.82 54743.45 88888.00 2013-09-14 09:53:41.250 257 12685.40 147.82 54743.47 88888.00 2013-09-14 09:53:41.375 257 12685.38 147.80 54743.45 88888.00 2013-09-14 09:53:41.500 257 12685.30 147.82 54743.45 88888.00 2013-09-14 09:53:41.625 257 12685.30 147.85 54743.45 88888.00 2013-09-14 09:53:41.750 257 12685.38 147.88 54743.47 88888.00 2013-09-14 09:53:41.875 257 12685.40 147.88 54743.47 88888.00 2013-09-14 09:53:42.000 257 12685.38 147.85 54743.45 88888.00 2013-09-14 09:53:42.125 257 12685.35 147.85 54743.47 88888.00 2013-09-14 09:53:42.250 257 12685.30 147.88 54743.47 88888.00 2013-09-14 09:53:42.375 257 12685.35 147.90 54743.50 88888.00 2013-09-14 09:53:42.500 257 12685.38 147.88 54743.50 88888.00 2013-09-14 09:53:42.625 257 12685.40 147.88 54743.47 88888.00 2013-09-14 09:53:42.750 257 12685.38 147.88 54743.47 88888.00 2013-09-14 09:53:42.875 257 12685.40 147.90 54743.50 88888.00 2013-09-14 09:53:43.000 257 12685.42 147.90 54743.50 88888.00 2013-09-14 09:53:43.125 257 12685.42 147.90 54743.47 88888.00 2013-09-14 09:53:43.250 257 12685.42 147.88 54743.47 88888.00 2013-09-14 09:53:43.375 257 12685.48 147.93 54743.50 88888.00 2013-09-14 09:53:43.500 257 12685.45 147.95 54743.55 88888.00 2013-09-14 09:53:43.625 257 12685.45 147.90 54743.50 88888.00 2013-09-14 09:53:43.750 257 12685.50 147.90 54743.50 88888.00 2013-09-14 09:53:43.875 257 12685.48 147.90 54743.45 88888.00 2013-09-14 09:53:44.000 257 12685.45 147.90 54743.43 88888.00 2013-09-14 09:53:44.125 257 12685.42 147.90 54743.45 88888.00 2013-09-14 09:53:44.250 257 12685.45 147.93 54743.47 88888.00 2013-09-14 09:53:44.375 257 12685.50 147.95 54743.47 88888.00 2013-09-14 09:53:44.500 257 12685.52 147.97 54743.53 88888.00 2013-09-14 09:53:44.625 257 12685.55 147.97 54743.53 88888.00 2013-09-14 09:53:44.750 257 12685.50 147.95 54743.50 88888.00 2013-09-14 09:53:44.875 257 12685.48 147.97 54743.53 88888.00 2013-09-14 09:53:45.000 257 12685.45 147.97 54743.53 88888.00 2013-09-14 09:53:45.125 257 12685.45 147.95 54743.53 88888.00 2013-09-14 09:53:45.250 257 12685.48 147.95 54743.55 88888.00 2013-09-14 09:53:45.375 257 12685.52 147.97 54743.55 88888.00 2013-09-14 09:53:45.500 257 12685.55 147.97 54743.50 88888.00 2013-09-14 09:53:45.625 257 12685.52 147.97 54743.50 88888.00 2013-09-14 09:53:45.750 257 12685.55 147.97 54743.50 88888.00 2013-09-14 09:53:45.875 257 12685.55 147.95 54743.53 88888.00 2013-09-14 09:53:46.000 257 12685.55 147.97 54743.47 88888.00 2013-09-14 09:53:46.125 257 12685.65 148.00 54743.53 88888.00 2013-09-14 09:53:46.250 257 12685.62 147.97 54743.50 88888.00 2013-09-14 09:53:46.375 257 12685.60 147.97 54743.45 88888.00 2013-09-14 09:53:46.500 257 12685.62 147.97 54743.47 88888.00 2013-09-14 09:53:46.625 257 12685.67 148.00 54743.50 88888.00 2013-09-14 09:53:46.750 257 12685.67 148.03 54743.53 88888.00 2013-09-14 09:53:46.875 257 12685.65 148.03 54743.55 88888.00 2013-09-14 09:53:47.000 257 12685.60 148.03 54743.53 88888.00 2013-09-14 09:53:47.125 257 12685.58 148.00 54743.50 88888.00 2013-09-14 09:53:47.250 257 12685.62 148.00 54743.53 88888.00 2013-09-14 09:53:47.375 257 12685.67 148.00 54743.53 88888.00 2013-09-14 09:53:47.500 257 12685.67 148.00 54743.53 88888.00 2013-09-14 09:53:47.625 257 12685.65 148.05 54743.55 88888.00 2013-09-14 09:53:47.750 257 12685.60 148.07 54743.55 88888.00 2013-09-14 09:53:47.875 257 12685.65 148.03 54743.50 88888.00 2013-09-14 09:53:48.000 257 12685.65 148.03 54743.50 88888.00 2013-09-14 09:53:48.125 257 12685.60 148.03 54743.53 88888.00 2013-09-14 09:53:48.250 257 12685.60 148.03 54743.55 88888.00 2013-09-14 09:53:48.375 257 12685.62 148.05 54743.53 88888.00 2013-09-14 09:53:48.500 257 12685.60 148.05 54743.57 88888.00 2013-09-14 09:53:48.625 257 12685.62 148.07 54743.57 88888.00 2013-09-14 09:53:48.750 257 12685.70 148.10 54743.55 88888.00 2013-09-14 09:53:48.875 257 12685.70 148.10 54743.55 88888.00 2013-09-14 09:53:49.000 257 12685.73 148.07 54743.55 88888.00 2013-09-14 09:53:49.125 257 12685.73 148.10 54743.55 88888.00 2013-09-14 09:53:49.250 257 12685.73 148.12 54743.57 88888.00 2013-09-14 09:53:49.375 257 12685.73 148.10 54743.55 88888.00 2013-09-14 09:53:49.500 257 12685.75 148.07 54743.53 88888.00 2013-09-14 09:53:49.625 257 12685.80 148.07 54743.55 88888.00 2013-09-14 09:53:49.750 257 12685.77 148.10 54743.55 88888.00 2013-09-14 09:53:49.875 257 12685.73 148.12 54743.53 88888.00 2013-09-14 09:53:50.000 257 12685.70 148.10 54743.55 88888.00 2013-09-14 09:53:50.125 257 12685.73 148.12 54743.55 88888.00 2013-09-14 09:53:50.250 257 12685.73 148.10 54743.55 88888.00 2013-09-14 09:53:50.375 257 12685.70 148.12 54743.55 88888.00 2013-09-14 09:53:50.500 257 12685.67 148.12 54743.57 88888.00 2013-09-14 09:53:50.625 257 12685.70 148.12 54743.57 88888.00 2013-09-14 09:53:50.750 257 12685.73 148.12 54743.55 88888.00 2013-09-14 09:53:50.875 257 12685.80 148.12 54743.57 88888.00 2013-09-14 09:53:51.000 257 12685.85 148.15 54743.60 88888.00 2013-09-14 09:53:51.125 257 12685.85 148.15 54743.57 88888.00 2013-09-14 09:53:51.250 257 12685.80 148.12 54743.55 88888.00 2013-09-14 09:53:51.375 257 12685.80 148.15 54743.55 88888.00 2013-09-14 09:53:51.500 257 12685.80 148.20 54743.57 88888.00 2013-09-14 09:53:51.625 257 12685.77 148.18 54743.57 88888.00 2013-09-14 09:53:51.750 257 12685.80 148.15 54743.57 88888.00 2013-09-14 09:53:51.875 257 12685.85 148.18 54743.57 88888.00 2013-09-14 09:53:52.000 257 12685.85 148.18 54743.55 88888.00 2013-09-14 09:53:52.125 257 12685.80 148.18 54743.55 88888.00 2013-09-14 09:53:52.250 257 12685.83 148.18 54743.57 88888.00 2013-09-14 09:53:52.375 257 12685.80 148.18 54743.57 88888.00 2013-09-14 09:53:52.500 257 12685.83 148.20 54743.57 88888.00 2013-09-14 09:53:52.625 257 12685.85 148.20 54743.60 88888.00 2013-09-14 09:53:52.750 257 12685.88 148.20 54743.60 88888.00 2013-09-14 09:53:52.875 257 12685.88 148.22 54743.62 88888.00 2013-09-14 09:53:53.000 257 12685.85 148.22 54743.60 88888.00 2013-09-14 09:53:53.125 257 12685.85 148.18 54743.57 88888.00 2013-09-14 09:53:53.250 257 12685.92 148.15 54743.60 88888.00 2013-09-14 09:53:53.375 257 12685.92 148.20 54743.60 88888.00 2013-09-14 09:53:53.500 257 12685.92 148.22 54743.62 88888.00 2013-09-14 09:53:53.625 257 12685.92 148.25 54743.62 88888.00 2013-09-14 09:53:53.750 257 12685.90 148.22 54743.62 88888.00 2013-09-14 09:53:53.875 257 12685.85 148.20 54743.62 88888.00 2013-09-14 09:53:54.000 257 12685.85 148.20 54743.62 88888.00 2013-09-14 09:53:54.125 257 12685.90 148.22 54743.62 88888.00 2013-09-14 09:53:54.250 257 12685.85 148.20 54743.62 88888.00 2013-09-14 09:53:54.375 257 12685.77 148.20 54743.60 88888.00 2013-09-14 09:53:54.500 257 12685.83 148.22 54743.62 88888.00 2013-09-14 09:53:54.625 257 12685.88 148.28 54743.68 88888.00 2013-09-14 09:53:54.750 257 12685.90 148.25 54743.68 88888.00 2013-09-14 09:53:54.875 257 12685.85 148.22 54743.62 88888.00 2013-09-14 09:53:55.000 257 12685.83 148.25 54743.62 88888.00 2013-09-14 09:53:55.125 257 12685.83 148.28 54743.68 88888.00 2013-09-14 09:53:55.250 257 12685.88 148.22 54743.65 88888.00 2013-09-14 09:53:55.375 257 12686.00 148.25 54743.68 88888.00 2013-09-14 09:53:55.500 257 12686.02 148.25 54743.68 88888.00 2013-09-14 09:53:55.625 257 12686.02 148.25 54743.65 88888.00 2013-09-14 09:53:55.750 257 12686.05 148.28 54743.65 88888.00 2013-09-14 09:53:55.875 257 12686.08 148.30 54743.68 88888.00 2013-09-14 09:53:56.000 257 12686.10 148.30 54743.68 88888.00 2013-09-14 09:53:56.125 257 12685.98 148.25 54743.65 88888.00 2013-09-14 09:53:56.250 257 12685.95 148.25 54743.65 88888.00 2013-09-14 09:53:56.375 257 12686.02 148.28 54743.68 88888.00 2013-09-14 09:53:56.500 257 12686.00 148.30 54743.68 88888.00 2013-09-14 09:53:56.625 257 12686.00 148.28 54743.68 88888.00 2013-09-14 09:53:56.750 257 12686.00 148.28 54743.70 88888.00 2013-09-14 09:53:56.875 257 12685.98 148.28 54743.68 88888.00 2013-09-14 09:53:57.000 257 12685.98 148.28 54743.70 88888.00 2013-09-14 09:53:57.125 257 12686.02 148.30 54743.75 88888.00 2013-09-14 09:53:57.250 257 12686.02 148.28 54743.72 88888.00 2013-09-14 09:53:57.375 257 12686.00 148.28 54743.70 88888.00 2013-09-14 09:53:57.500 257 12686.08 148.30 54743.70 88888.00 2013-09-14 09:53:57.625 257 12686.08 148.30 54743.72 88888.00 2013-09-14 09:53:57.750 257 12686.08 148.30 54743.70 88888.00 2013-09-14 09:53:57.875 257 12686.00 148.30 54743.72 88888.00 2013-09-14 09:53:58.000 257 12686.00 148.30 54743.72 88888.00 2013-09-14 09:53:58.125 257 12686.02 148.32 54743.72 88888.00 2013-09-14 09:53:58.250 257 12686.00 148.30 54743.75 88888.00 2013-09-14 09:53:58.375 257 12685.98 148.28 54743.75 88888.00 2013-09-14 09:53:58.500 257 12686.05 148.30 54743.75 88888.00 2013-09-14 09:53:58.625 257 12686.08 148.32 54743.72 88888.00 2013-09-14 09:53:58.750 257 12686.05 148.30 54743.70 88888.00 2013-09-14 09:53:58.875 257 12686.08 148.30 54743.68 88888.00 2013-09-14 09:53:59.000 257 12686.12 148.30 54743.68 88888.00 2013-09-14 09:53:59.125 257 12686.10 148.32 54743.72 88888.00 2013-09-14 09:53:59.250 257 12686.08 148.30 54743.72 88888.00 2013-09-14 09:53:59.375 257 12686.12 148.32 54743.75 88888.00 2013-09-14 09:53:59.500 257 12686.08 148.35 54743.75 88888.00 2013-09-14 09:53:59.625 257 12686.05 148.32 54743.75 88888.00 2013-09-14 09:53:59.750 257 12685.98 148.35 54743.72 88888.00 2013-09-14 09:53:59.875 257 12685.98 148.35 54743.75 88888.00 2013-09-14 09:54:00.000 257 12686.02 148.38 54743.75 88888.00 2013-09-14 09:54:00.125 257 12686.08 148.38 54743.75 88888.00 2013-09-14 09:54:00.250 257 12686.05 148.35 54743.75 88888.00 2013-09-14 09:54:00.375 257 12686.08 148.38 54743.75 88888.00 2013-09-14 09:54:00.500 257 12686.05 148.32 54743.75 88888.00 2013-09-14 09:54:00.625 257 12686.00 148.30 54743.75 88888.00 2013-09-14 09:54:00.750 257 12686.05 148.32 54743.75 88888.00 2013-09-14 09:54:00.875 257 12686.08 148.35 54743.75 88888.00 2013-09-14 09:54:01.000 257 12686.05 148.35 54743.72 88888.00 2013-09-14 09:54:01.125 257 12686.05 148.35 54743.75 88888.00 2013-09-14 09:54:01.250 257 12686.02 148.32 54743.72 88888.00 2013-09-14 09:54:01.375 257 12686.08 148.32 54743.72 88888.00 2013-09-14 09:54:01.500 257 12686.08 148.32 54743.72 88888.00 2013-09-14 09:54:01.625 257 12686.05 148.35 54743.72 88888.00 2013-09-14 09:54:01.750 257 12686.10 148.35 54743.75 88888.00 2013-09-14 09:54:01.875 257 12686.05 148.38 54743.78 88888.00 2013-09-14 09:54:02.000 257 12686.00 148.35 54743.75 88888.00 2013-09-14 09:54:02.125 257 12685.98 148.35 54743.75 88888.00 2013-09-14 09:54:02.250 257 12686.00 148.35 54743.80 88888.00 2013-09-14 09:54:02.375 257 12686.08 148.40 54743.82 88888.00 2013-09-14 09:54:02.500 257 12686.05 148.40 54743.80 88888.00 2013-09-14 09:54:02.625 257 12686.05 148.40 54743.82 88888.00 2013-09-14 09:54:02.750 257 12686.10 148.38 54743.82 88888.00 2013-09-14 09:54:02.875 257 12686.02 148.38 54743.82 88888.00 2013-09-14 09:54:03.000 257 12686.05 148.40 54743.82 88888.00 2013-09-14 09:54:03.125 257 12686.05 148.38 54743.82 88888.00 2013-09-14 09:54:03.250 257 12686.00 148.35 54743.82 88888.00 2013-09-14 09:54:03.375 257 12686.08 148.40 54743.85 88888.00 2013-09-14 09:54:03.500 257 12686.02 148.40 54743.80 88888.00 2013-09-14 09:54:03.625 257 12685.98 148.38 54743.80 88888.00 2013-09-14 09:54:03.750 257 12685.95 148.40 54743.82 88888.00 2013-09-14 09:54:03.875 257 12685.98 148.43 54743.85 88888.00 2013-09-14 09:54:04.000 257 12685.95 148.38 54743.82 88888.00 2013-09-14 09:54:04.125 257 12685.90 148.38 54743.82 88888.00 2013-09-14 09:54:04.250 257 12685.88 148.38 54743.82 88888.00 2013-09-14 09:54:04.375 257 12685.88 148.38 54743.85 88888.00 2013-09-14 09:54:04.500 257 12685.88 148.40 54743.88 88888.00 2013-09-14 09:54:04.625 257 12685.92 148.40 54743.85 88888.00 2013-09-14 09:54:04.750 257 12685.95 148.38 54743.82 88888.00 2013-09-14 09:54:04.875 257 12685.92 148.35 54743.82 88888.00 2013-09-14 09:54:05.000 257 12686.00 148.38 54743.85 88888.00 2013-09-14 09:54:05.125 257 12685.98 148.40 54743.88 88888.00 2013-09-14 09:54:05.250 257 12685.88 148.35 54743.85 88888.00 2013-09-14 09:54:05.375 257 12685.95 148.38 54743.85 88888.00 2013-09-14 09:54:05.500 257 12685.92 148.40 54743.90 88888.00 2013-09-14 09:54:05.625 257 12685.90 148.40 54743.90 88888.00 2013-09-14 09:54:05.750 257 12685.92 148.40 54743.88 88888.00 2013-09-14 09:54:05.875 257 12686.00 148.40 54743.88 88888.00 2013-09-14 09:54:06.000 257 12685.98 148.40 54743.88 88888.00 2013-09-14 09:54:06.125 257 12685.92 148.38 54743.88 88888.00 2013-09-14 09:54:06.250 257 12685.92 148.38 54743.90 88888.00 2013-09-14 09:54:06.375 257 12685.92 148.38 54743.90 88888.00 2013-09-14 09:54:06.500 257 12685.90 148.38 54743.90 88888.00 2013-09-14 09:54:06.625 257 12685.92 148.38 54743.90 88888.00 2013-09-14 09:54:06.750 257 12685.90 148.38 54743.90 88888.00 2013-09-14 09:54:06.875 257 12685.85 148.38 54743.88 88888.00 2013-09-14 09:54:07.000 257 12685.88 148.38 54743.82 88888.00 2013-09-14 09:54:07.125 257 12685.85 148.40 54743.88 88888.00 2013-09-14 09:54:07.250 257 12685.83 148.40 54743.90 88888.00 2013-09-14 09:54:07.375 257 12685.80 148.43 54743.93 88888.00 2013-09-14 09:54:07.500 257 12685.83 148.43 54743.93 88888.00 2013-09-14 09:54:07.625 257 12685.85 148.43 54743.93 88888.00 2013-09-14 09:54:07.750 257 12685.83 148.43 54743.93 88888.00 2013-09-14 09:54:07.875 257 12685.83 148.40 54743.95 88888.00 2013-09-14 09:54:08.000 257 12685.90 148.43 54743.95 88888.00 2013-09-14 09:54:08.125 257 12685.92 148.43 54743.93 88888.00 2013-09-14 09:54:08.250 257 12685.95 148.43 54743.93 88888.00 2013-09-14 09:54:08.375 257 12685.92 148.45 54743.95 88888.00 2013-09-14 09:54:08.500 257 12685.85 148.43 54743.93 88888.00 2013-09-14 09:54:08.625 257 12685.77 148.40 54743.95 88888.00 2013-09-14 09:54:08.750 257 12685.75 148.45 54743.95 88888.00 2013-09-14 09:54:08.875 257 12685.73 148.43 54743.93 88888.00 2013-09-14 09:54:09.000 257 12685.70 148.45 54743.95 88888.00 2013-09-14 09:54:09.125 257 12685.73 148.45 54744.00 88888.00 2013-09-14 09:54:09.250 257 12685.77 148.43 54743.97 88888.00 2013-09-14 09:54:09.375 257 12685.83 148.43 54743.95 88888.00 2013-09-14 09:54:09.500 257 12685.80 148.43 54743.97 88888.00 2013-09-14 09:54:09.625 257 12685.83 148.45 54744.00 88888.00 2013-09-14 09:54:09.750 257 12685.80 148.45 54743.93 88888.00 2013-09-14 09:54:09.875 257 12685.77 148.43 54743.95 88888.00 2013-09-14 09:54:10.000 257 12685.75 148.43 54743.97 88888.00 2013-09-14 09:54:10.125 257 12685.73 148.45 54744.00 88888.00 2013-09-14 09:54:10.250 257 12685.73 148.47 54744.03 88888.00 2013-09-14 09:54:10.375 257 12685.83 148.50 54744.03 88888.00 2013-09-14 09:54:10.500 257 12685.83 148.53 54744.03 88888.00 2013-09-14 09:54:10.625 257 12685.77 148.47 54744.00 88888.00 2013-09-14 09:54:10.750 257 12685.73 148.43 54743.97 88888.00 2013-09-14 09:54:10.875 257 12685.73 148.45 54744.00 88888.00 2013-09-14 09:54:11.000 257 12685.75 148.45 54744.03 88888.00 2013-09-14 09:54:11.125 257 12685.75 148.45 54744.03 88888.00 2013-09-14 09:54:11.250 257 12685.67 148.45 54744.00 88888.00 2013-09-14 09:54:11.375 257 12685.73 148.45 54744.03 88888.00 2013-09-14 09:54:11.500 257 12685.80 148.53 54744.05 88888.00 2013-09-14 09:54:11.625 257 12685.80 148.53 54744.03 88888.00 2013-09-14 09:54:11.750 257 12685.75 148.53 54744.05 88888.00 2013-09-14 09:54:11.875 257 12685.70 148.50 54744.05 88888.00 2013-09-14 09:54:12.000 257 12685.65 148.50 54744.05 88888.00 2013-09-14 09:54:12.125 257 12685.67 148.50 54744.03 88888.00 2013-09-14 09:54:12.250 257 12685.70 148.47 54744.05 88888.00 2013-09-14 09:54:12.375 257 12685.73 148.53 54744.07 88888.00 2013-09-14 09:54:12.500 257 12685.73 148.53 54744.05 88888.00 2013-09-14 09:54:12.625 257 12685.75 148.55 54744.05 88888.00 2013-09-14 09:54:12.750 257 12685.75 148.53 54744.05 88888.00 2013-09-14 09:54:12.875 257 12685.77 148.53 54744.05 88888.00 2013-09-14 09:54:13.000 257 12685.80 148.53 54744.05 88888.00 2013-09-14 09:54:13.125 257 12685.80 148.50 54744.05 88888.00 2013-09-14 09:54:13.250 257 12685.77 148.47 54744.05 88888.00 2013-09-14 09:54:13.375 257 12685.75 148.50 54744.07 88888.00 2013-09-14 09:54:13.500 257 12685.80 148.55 54744.07 88888.00 2013-09-14 09:54:13.625 257 12685.83 148.55 54744.05 88888.00 2013-09-14 09:54:13.750 257 12685.75 148.55 54744.05 88888.00 2013-09-14 09:54:13.875 257 12685.73 148.53 54744.07 88888.00 2013-09-14 09:54:14.000 257 12685.73 148.55 54744.05 88888.00 2013-09-14 09:54:14.125 257 12685.70 148.55 54744.05 88888.00 2013-09-14 09:54:14.250 257 12685.65 148.50 54744.07 88888.00 2013-09-14 09:54:14.375 257 12685.67 148.50 54744.05 88888.00 2013-09-14 09:54:14.500 257 12685.77 148.53 54744.07 88888.00 2013-09-14 09:54:14.625 257 12685.75 148.53 54744.05 88888.00 2013-09-14 09:54:14.750 257 12685.73 148.50 54744.07 88888.00 2013-09-14 09:54:14.875 257 12685.70 148.53 54744.10 88888.00 2013-09-14 09:54:15.000 257 12685.70 148.53 54744.07 88888.00 2013-09-14 09:54:15.125 257 12685.67 148.55 54744.10 88888.00 2013-09-14 09:54:15.250 257 12685.67 148.55 54744.10 88888.00 2013-09-14 09:54:15.375 257 12685.70 148.57 54744.10 88888.00 2013-09-14 09:54:15.500 257 12685.70 148.57 54744.10 88888.00 2013-09-14 09:54:15.625 257 12685.73 148.57 54744.10 88888.00 2013-09-14 09:54:15.750 257 12685.75 148.57 54744.10 88888.00 2013-09-14 09:54:15.875 257 12685.73 148.55 54744.07 88888.00 2013-09-14 09:54:16.000 257 12685.70 148.55 54744.10 88888.00 2013-09-14 09:54:16.125 257 12685.70 148.55 54744.10 88888.00 2013-09-14 09:54:16.250 257 12685.75 148.57 54744.12 88888.00 2013-09-14 09:54:16.375 257 12685.77 148.60 54744.12 88888.00 2013-09-14 09:54:16.500 257 12685.70 148.57 54744.10 88888.00 2013-09-14 09:54:16.625 257 12685.65 148.55 54744.07 88888.00 2013-09-14 09:54:16.750 257 12685.65 148.57 54744.07 88888.00 2013-09-14 09:54:16.875 257 12685.73 148.60 54744.10 88888.00 2013-09-14 09:54:17.000 257 12685.73 148.62 54744.12 88888.00 2013-09-14 09:54:17.125 257 12685.67 148.60 54744.10 88888.00 2013-09-14 09:54:17.250 257 12685.65 148.57 54744.12 88888.00 2013-09-14 09:54:17.375 257 12685.67 148.60 54744.15 88888.00 2013-09-14 09:54:17.500 257 12685.62 148.60 54744.10 88888.00 2013-09-14 09:54:17.625 257 12685.58 148.60 54744.10 88888.00 2013-09-14 09:54:17.750 257 12685.60 148.57 54744.07 88888.00 2013-09-14 09:54:17.875 257 12685.65 148.62 54744.10 88888.00 2013-09-14 09:54:18.000 257 12685.62 148.60 54744.12 88888.00 2013-09-14 09:54:18.125 257 12685.60 148.62 54744.15 88888.00 2013-09-14 09:54:18.250 257 12685.60 148.62 54744.15 88888.00 2013-09-14 09:54:18.375 257 12685.62 148.62 54744.12 88888.00 2013-09-14 09:54:18.500 257 12685.67 148.65 54744.12 88888.00 2013-09-14 09:54:18.625 257 12685.70 148.62 54744.15 88888.00 2013-09-14 09:54:18.750 257 12685.70 148.65 54744.12 88888.00 2013-09-14 09:54:18.875 257 12685.65 148.62 54744.12 88888.00 2013-09-14 09:54:19.000 257 12685.58 148.65 54744.12 88888.00 2013-09-14 09:54:19.125 257 12685.50 148.68 54744.12 88888.00 2013-09-14 09:54:19.250 257 12685.48 148.65 54744.15 88888.00 2013-09-14 09:54:19.375 257 12685.58 148.68 54744.18 88888.00 2013-09-14 09:54:19.500 257 12685.55 148.68 54744.15 88888.00 2013-09-14 09:54:19.625 257 12685.48 148.65 54744.15 88888.00 2013-09-14 09:54:19.750 257 12685.48 148.68 54744.18 88888.00 2013-09-14 09:54:19.875 257 12685.60 148.65 54744.18 88888.00 2013-09-14 09:54:20.000 257 12685.62 148.65 54744.18 88888.00 2013-09-14 09:54:20.125 257 12685.58 148.65 54744.20 88888.00 2013-09-14 09:54:20.250 257 12685.60 148.65 54744.18 88888.00 2013-09-14 09:54:20.375 257 12685.62 148.65 54744.18 88888.00 2013-09-14 09:54:20.500 257 12685.60 148.65 54744.20 88888.00 2013-09-14 09:54:20.625 257 12685.60 148.65 54744.18 88888.00 2013-09-14 09:54:20.750 257 12685.58 148.68 54744.15 88888.00 2013-09-14 09:54:20.875 257 12685.60 148.68 54744.18 88888.00 2013-09-14 09:54:21.000 257 12685.60 148.65 54744.15 88888.00 2013-09-14 09:54:21.125 257 12685.58 148.65 54744.18 88888.00 2013-09-14 09:54:21.250 257 12685.60 148.65 54744.15 88888.00 2013-09-14 09:54:21.375 257 12685.62 148.70 54744.18 88888.00 2013-09-14 09:54:21.500 257 12685.65 148.75 54744.20 88888.00 2013-09-14 09:54:21.625 257 12685.65 148.75 54744.20 88888.00 2013-09-14 09:54:21.750 257 12685.65 148.72 54744.22 88888.00 2013-09-14 09:54:21.875 257 12685.70 148.70 54744.20 88888.00 2013-09-14 09:54:22.000 257 12685.70 148.70 54744.20 88888.00 2013-09-14 09:54:22.125 257 12685.60 148.72 54744.20 88888.00 2013-09-14 09:54:22.250 257 12685.58 148.72 54744.20 88888.00 2013-09-14 09:54:22.375 257 12685.60 148.72 54744.18 88888.00 2013-09-14 09:54:22.500 257 12685.58 148.72 54744.22 88888.00 2013-09-14 09:54:22.625 257 12685.58 148.75 54744.22 88888.00 2013-09-14 09:54:22.750 257 12685.62 148.72 54744.18 88888.00 2013-09-14 09:54:22.875 257 12685.62 148.75 54744.18 88888.00 2013-09-14 09:54:23.000 257 12685.58 148.72 54744.15 88888.00 2013-09-14 09:54:23.125 257 12685.50 148.72 54744.18 88888.00 2013-09-14 09:54:23.250 257 12685.48 148.75 54744.18 88888.00 2013-09-14 09:54:23.375 257 12685.55 148.75 54744.18 88888.00 2013-09-14 09:54:23.500 257 12685.60 148.78 54744.22 88888.00 2013-09-14 09:54:23.625 257 12685.60 148.78 54744.22 88888.00 2013-09-14 09:54:23.750 257 12685.60 148.78 54744.22 88888.00 2013-09-14 09:54:23.875 257 12685.60 148.78 54744.22 88888.00 2013-09-14 09:54:24.000 257 12685.65 148.75 54744.25 88888.00 2013-09-14 09:54:24.125 257 12685.67 148.72 54744.20 88888.00 2013-09-14 09:54:24.250 257 12685.62 148.75 54744.20 88888.00 2013-09-14 09:54:24.375 257 12685.62 148.80 54744.20 88888.00 2013-09-14 09:54:24.500 257 12685.65 148.78 54744.20 88888.00 2013-09-14 09:54:24.625 257 12685.65 148.78 54744.20 88888.00 2013-09-14 09:54:24.750 257 12685.58 148.78 54744.20 88888.00 2013-09-14 09:54:24.875 257 12685.58 148.78 54744.22 88888.00 2013-09-14 09:54:25.000 257 12685.55 148.75 54744.22 88888.00 2013-09-14 09:54:25.125 257 12685.62 148.78 54744.25 88888.00 2013-09-14 09:54:25.250 257 12685.62 148.78 54744.25 88888.00 2013-09-14 09:54:25.375 257 12685.67 148.80 54744.25 88888.00 2013-09-14 09:54:25.500 257 12685.65 148.80 54744.22 88888.00 2013-09-14 09:54:25.625 257 12685.62 148.78 54744.20 88888.00 2013-09-14 09:54:25.750 257 12685.60 148.78 54744.22 88888.00 2013-09-14 09:54:25.875 257 12685.62 148.80 54744.25 88888.00 2013-09-14 09:54:26.000 257 12685.65 148.82 54744.25 88888.00 2013-09-14 09:54:26.125 257 12685.67 148.80 54744.25 88888.00 2013-09-14 09:54:26.250 257 12685.65 148.78 54744.28 88888.00 2013-09-14 09:54:26.375 257 12685.62 148.80 54744.30 88888.00 2013-09-14 09:54:26.500 257 12685.62 148.80 54744.25 88888.00 2013-09-14 09:54:26.625 257 12685.62 148.80 54744.25 88888.00 2013-09-14 09:54:26.750 257 12685.65 148.82 54744.25 88888.00 2013-09-14 09:54:26.875 257 12685.70 148.82 54744.28 88888.00 2013-09-14 09:54:27.000 257 12685.60 148.75 54744.18 88888.00 2013-09-14 09:54:27.125 257 12685.58 148.72 54744.18 88888.00 2013-09-14 09:54:27.250 257 12685.62 148.78 54744.22 88888.00 2013-09-14 09:54:27.375 257 12685.70 148.82 54744.25 88888.00 2013-09-14 09:54:27.500 257 12685.65 148.82 54744.25 88888.00 2013-09-14 09:54:27.625 257 12685.65 148.85 54744.28 88888.00 2013-09-14 09:54:27.750 257 12685.62 148.82 54744.25 88888.00 2013-09-14 09:54:27.875 257 12685.60 148.80 54744.22 88888.00 2013-09-14 09:54:28.000 257 12685.67 148.80 54744.22 88888.00 2013-09-14 09:54:28.125 257 12685.73 148.82 54744.25 88888.00 2013-09-14 09:54:28.250 257 12685.77 148.88 54744.35 88888.00 2013-09-14 09:54:28.375 257 12685.80 148.90 54744.32 88888.00 2013-09-14 09:54:28.500 257 12685.75 148.85 54744.30 88888.00 2013-09-14 09:54:28.625 257 12685.67 148.85 54744.28 88888.00 2013-09-14 09:54:28.750 257 12685.70 148.85 54744.28 88888.00 2013-09-14 09:54:28.875 257 12685.73 148.85 54744.28 88888.00 2013-09-14 09:54:29.000 257 12685.70 148.82 54744.28 88888.00 2013-09-14 09:54:29.125 257 12685.62 148.82 54744.25 88888.00 2013-09-14 09:54:29.250 257 12685.55 148.80 54744.25 88888.00 2013-09-14 09:54:29.375 257 12685.65 148.85 54744.28 88888.00 2013-09-14 09:54:29.500 257 12685.65 148.85 54744.25 88888.00 2013-09-14 09:54:29.625 257 12685.62 148.85 54744.25 88888.00 2013-09-14 09:54:29.750 257 12685.60 148.82 54744.25 88888.00 2013-09-14 09:54:29.875 257 12685.60 148.85 54744.28 88888.00 2013-09-14 09:54:30.000 257 12685.62 148.88 54744.28 88888.00 2013-09-14 09:54:30.125 257 12685.65 148.88 54744.28 88888.00 2013-09-14 09:54:30.250 257 12685.62 148.85 54744.25 88888.00 2013-09-14 09:54:30.375 257 12685.65 148.88 54744.25 88888.00 2013-09-14 09:54:30.500 257 12685.65 148.85 54744.28 88888.00 2013-09-14 09:54:30.625 257 12685.60 148.85 54744.28 88888.00 2013-09-14 09:54:30.750 257 12685.60 148.85 54744.28 88888.00 2013-09-14 09:54:30.875 257 12685.65 148.88 54744.32 88888.00 2013-09-14 09:54:31.000 257 12685.70 148.88 54744.30 88888.00 2013-09-14 09:54:31.125 257 12685.62 148.88 54744.28 88888.00 2013-09-14 09:54:31.250 257 12685.58 148.88 54744.28 88888.00 2013-09-14 09:54:31.375 257 12685.65 148.90 54744.30 88888.00 2013-09-14 09:54:31.500 257 12685.73 148.88 54744.28 88888.00 2013-09-14 09:54:31.625 257 12685.75 148.88 54744.28 88888.00 2013-09-14 09:54:31.750 257 12685.75 148.88 54744.30 88888.00 2013-09-14 09:54:31.875 257 12685.77 148.93 54744.32 88888.00 2013-09-14 09:54:32.000 257 12685.77 148.93 54744.30 88888.00 2013-09-14 09:54:32.125 257 12685.77 148.90 54744.30 88888.00 2013-09-14 09:54:32.250 257 12685.75 148.90 54744.28 88888.00 2013-09-14 09:54:32.375 257 12685.80 148.90 54744.30 88888.00 2013-09-14 09:54:32.500 257 12685.83 148.90 54744.30 88888.00 2013-09-14 09:54:32.625 257 12685.80 148.85 54744.28 88888.00 2013-09-14 09:54:32.750 257 12685.80 148.88 54744.28 88888.00 2013-09-14 09:54:32.875 257 12685.73 148.88 54744.30 88888.00 2013-09-14 09:54:33.000 257 12685.70 148.88 54744.32 88888.00 2013-09-14 09:54:33.125 257 12685.67 148.88 54744.32 88888.00 2013-09-14 09:54:33.250 257 12685.67 148.88 54744.30 88888.00 2013-09-14 09:54:33.375 257 12685.77 148.88 54744.32 88888.00 2013-09-14 09:54:33.500 257 12685.80 148.93 54744.30 88888.00 2013-09-14 09:54:33.625 257 12685.75 148.95 54744.30 88888.00 2013-09-14 09:54:33.750 257 12685.80 148.93 54744.32 88888.00 2013-09-14 09:54:33.875 257 12685.75 148.95 54744.30 88888.00 2013-09-14 09:54:34.000 257 12685.77 148.95 54744.30 88888.00 2013-09-14 09:54:34.125 257 12685.80 148.93 54744.32 88888.00 2013-09-14 09:54:34.250 257 12685.73 148.95 54744.32 88888.00 2013-09-14 09:54:34.375 257 12685.75 148.97 54744.35 88888.00 2013-09-14 09:54:34.500 257 12685.80 148.97 54744.35 88888.00 2013-09-14 09:54:34.625 257 12685.80 148.97 54744.32 88888.00 2013-09-14 09:54:34.750 257 12685.77 148.93 54744.30 88888.00 2013-09-14 09:54:34.875 257 12685.77 148.95 54744.32 88888.00 2013-09-14 09:54:35.000 257 12685.77 148.95 54744.30 88888.00 2013-09-14 09:54:35.125 257 12685.75 148.95 54744.35 88888.00 2013-09-14 09:54:35.250 257 12685.73 148.95 54744.38 88888.00 2013-09-14 09:54:35.375 257 12685.80 148.95 54744.35 88888.00 2013-09-14 09:54:35.500 257 12685.80 148.95 54744.30 88888.00 2013-09-14 09:54:35.625 257 12685.77 148.95 54744.30 88888.00 2013-09-14 09:54:35.750 257 12685.73 148.95 54744.32 88888.00 2013-09-14 09:54:35.875 257 12685.75 148.97 54744.32 88888.00 2013-09-14 09:54:36.000 257 12685.83 148.97 54744.35 88888.00 2013-09-14 09:54:36.125 257 12685.88 148.97 54744.38 88888.00 2013-09-14 09:54:36.250 257 12685.85 148.97 54744.35 88888.00 2013-09-14 09:54:36.375 257 12685.83 148.97 54744.32 88888.00 2013-09-14 09:54:36.500 257 12685.83 148.97 54744.35 88888.00 2013-09-14 09:54:36.625 257 12685.80 148.95 54744.35 88888.00 2013-09-14 09:54:36.750 257 12685.85 148.97 54744.32 88888.00 2013-09-14 09:54:36.875 257 12685.85 149.00 54744.32 88888.00 2013-09-14 09:54:37.000 257 12685.85 148.97 54744.32 88888.00 2013-09-14 09:54:37.125 257 12685.80 148.97 54744.32 88888.00 2013-09-14 09:54:37.250 257 12685.80 148.95 54744.35 88888.00 2013-09-14 09:54:37.375 257 12685.88 148.95 54744.35 88888.00 2013-09-14 09:54:37.500 257 12685.80 148.95 54744.38 88888.00 2013-09-14 09:54:37.625 257 12685.85 148.97 54744.38 88888.00 2013-09-14 09:54:37.750 257 12685.90 148.97 54744.38 88888.00 2013-09-14 09:54:37.875 257 12685.95 148.97 54744.32 88888.00 2013-09-14 09:54:38.000 257 12685.98 148.97 54744.32 88888.00 2013-09-14 09:54:38.125 257 12685.95 148.97 54744.35 88888.00 2013-09-14 09:54:38.250 257 12685.90 148.97 54744.35 88888.00 2013-09-14 09:54:38.375 257 12685.92 149.00 54744.40 88888.00 2013-09-14 09:54:38.500 257 12685.90 149.00 54744.38 88888.00 2013-09-14 09:54:38.625 257 12685.85 149.00 54744.35 88888.00 2013-09-14 09:54:38.750 257 12685.88 149.00 54744.38 88888.00 2013-09-14 09:54:38.875 257 12685.92 149.03 54744.40 88888.00 2013-09-14 09:54:39.000 257 12685.98 149.03 54744.38 88888.00 2013-09-14 09:54:39.125 257 12685.92 149.05 54744.40 88888.00 2013-09-14 09:54:39.250 257 12685.95 149.03 54744.40 88888.00 2013-09-14 09:54:39.375 257 12685.98 149.03 54744.38 88888.00 2013-09-14 09:54:39.500 257 12685.92 149.00 54744.35 88888.00 2013-09-14 09:54:39.625 257 12685.85 149.00 54744.35 88888.00 2013-09-14 09:54:39.750 257 12685.90 149.00 54744.35 88888.00 2013-09-14 09:54:39.875 257 12685.98 149.03 54744.38 88888.00 2013-09-14 09:54:40.000 257 12686.05 149.03 54744.35 88888.00 2013-09-14 09:54:40.125 257 12686.05 149.03 54744.35 88888.00 2013-09-14 09:54:40.250 257 12686.00 149.00 54744.38 88888.00 2013-09-14 09:54:40.375 257 12686.08 149.03 54744.38 88888.00 2013-09-14 09:54:40.500 257 12686.05 149.03 54744.38 88888.00 2013-09-14 09:54:40.625 257 12686.08 149.03 54744.35 88888.00 2013-09-14 09:54:40.750 257 12686.05 149.03 54744.38 88888.00 2013-09-14 09:54:40.875 257 12686.08 149.05 54744.38 88888.00 2013-09-14 09:54:41.000 257 12686.10 149.05 54744.38 88888.00 2013-09-14 09:54:41.125 257 12686.10 149.05 54744.43 88888.00 2013-09-14 09:54:41.250 257 12686.10 149.05 54744.43 88888.00 2013-09-14 09:54:41.375 257 12686.10 149.07 54744.40 88888.00 2013-09-14 09:54:41.500 257 12686.17 149.07 54744.40 88888.00 2013-09-14 09:54:41.625 257 12686.20 149.05 54744.38 88888.00 2013-09-14 09:54:41.750 257 12686.12 149.05 54744.38 88888.00 2013-09-14 09:54:41.875 257 12686.12 149.07 54744.40 88888.00 2013-09-14 09:54:42.000 257 12686.23 149.07 54744.43 88888.00 2013-09-14 09:54:42.125 257 12686.25 149.07 54744.43 88888.00 2013-09-14 09:54:42.250 257 12686.20 149.05 54744.43 88888.00 2013-09-14 09:54:42.375 257 12686.20 149.05 54744.40 88888.00 2013-09-14 09:54:42.500 257 12686.20 149.03 54744.35 88888.00 2013-09-14 09:54:42.625 257 12686.20 149.07 54744.38 88888.00 2013-09-14 09:54:42.750 257 12686.25 149.07 54744.40 88888.00 2013-09-14 09:54:42.875 257 12686.23 149.07 54744.40 88888.00 2013-09-14 09:54:43.000 257 12686.12 149.07 54744.38 88888.00 2013-09-14 09:54:43.125 257 12686.08 149.10 54744.40 88888.00 2013-09-14 09:54:43.250 257 12686.08 149.10 54744.38 88888.00 2013-09-14 09:54:43.375 257 12686.17 149.15 54744.43 88888.00 2013-09-14 09:54:43.500 257 12686.15 149.18 54744.45 88888.00 2013-09-14 09:54:43.625 257 12686.17 149.12 54744.43 88888.00 2013-09-14 09:54:43.750 257 12686.15 149.12 54744.40 88888.00 2013-09-14 09:54:43.875 257 12686.12 149.10 54744.43 88888.00 2013-09-14 09:54:44.000 257 12686.15 149.12 54744.43 88888.00 2013-09-14 09:54:44.125 257 12686.20 149.15 54744.45 88888.00 2013-09-14 09:54:44.250 257 12686.17 149.12 54744.43 88888.00 2013-09-14 09:54:44.375 257 12686.20 149.10 54744.43 88888.00 2013-09-14 09:54:44.500 257 12686.23 149.15 54744.43 88888.00 2013-09-14 09:54:44.625 257 12686.23 149.18 54744.43 88888.00 2013-09-14 09:54:44.750 257 12686.23 149.18 54744.40 88888.00 2013-09-14 09:54:44.875 257 12686.23 149.18 54744.40 88888.00 2013-09-14 09:54:45.000 257 12686.20 149.15 54744.40 88888.00 2013-09-14 09:54:45.125 257 12686.17 149.18 54744.40 88888.00 2013-09-14 09:54:45.250 257 12686.23 149.18 54744.43 88888.00 2013-09-14 09:54:45.375 257 12686.23 149.20 54744.40 88888.00 2013-09-14 09:54:45.500 257 12686.20 149.18 54744.43 88888.00 2013-09-14 09:54:45.625 257 12686.27 149.18 54744.40 88888.00 2013-09-14 09:54:45.750 257 12686.30 149.20 54744.40 88888.00 2013-09-14 09:54:45.875 257 12686.30 149.22 54744.45 88888.00 2013-09-14 09:54:46.000 257 12686.30 149.18 54744.43 88888.00 2013-09-14 09:54:46.125 257 12686.27 149.18 54744.43 88888.00 2013-09-14 09:54:46.250 257 12686.25 149.15 54744.38 88888.00 2013-09-14 09:54:46.375 257 12686.30 149.15 54744.40 88888.00 2013-09-14 09:54:46.500 257 12686.30 149.18 54744.38 88888.00 2013-09-14 09:54:46.625 257 12686.27 149.20 54744.40 88888.00 2013-09-14 09:54:46.750 257 12686.27 149.20 54744.40 88888.00 2013-09-14 09:54:46.875 257 12686.30 149.20 54744.40 88888.00 2013-09-14 09:54:47.000 257 12686.33 149.22 54744.43 88888.00 2013-09-14 09:54:47.125 257 12686.33 149.22 54744.43 88888.00 2013-09-14 09:54:47.250 257 12686.30 149.18 54744.43 88888.00 2013-09-14 09:54:47.375 257 12686.33 149.25 54744.45 88888.00 2013-09-14 09:54:47.500 257 12686.33 149.25 54744.45 88888.00 2013-09-14 09:54:47.625 257 12686.30 149.22 54744.45 88888.00 2013-09-14 09:54:47.750 257 12686.33 149.28 54744.45 88888.00 2013-09-14 09:54:47.875 257 12686.35 149.25 54744.45 88888.00 2013-09-14 09:54:48.000 257 12686.35 149.25 54744.45 88888.00 2013-09-14 09:54:48.125 257 12686.40 149.22 54744.45 88888.00 2013-09-14 09:54:48.250 257 12686.38 149.25 54744.45 88888.00 2013-09-14 09:54:48.375 257 12686.38 149.28 54744.45 88888.00 2013-09-14 09:54:48.500 257 12686.38 149.28 54744.45 88888.00 2013-09-14 09:54:48.625 257 12686.38 149.28 54744.45 88888.00 2013-09-14 09:54:48.750 257 12686.38 149.28 54744.45 88888.00 2013-09-14 09:54:48.875 257 12686.40 149.28 54744.45 88888.00 2013-09-14 09:54:49.000 257 12686.40 149.28 54744.45 88888.00 2013-09-14 09:54:49.125 257 12686.33 149.25 54744.43 88888.00 2013-09-14 09:54:49.250 257 12686.30 149.22 54744.47 88888.00 2013-09-14 09:54:49.375 257 12686.40 149.25 54744.47 88888.00 2013-09-14 09:54:49.500 257 12686.45 149.25 54744.50 88888.00 2013-09-14 09:54:49.625 257 12686.42 149.25 54744.50 88888.00 2013-09-14 09:54:49.750 257 12686.38 149.25 54744.47 88888.00 2013-09-14 09:54:49.875 257 12686.38 149.25 54744.47 88888.00 2013-09-14 09:54:50.000 257 12686.42 149.25 54744.50 88888.00 2013-09-14 09:54:50.125 257 12686.50 149.25 54744.50 88888.00 2013-09-14 09:54:50.250 257 12686.55 149.25 54744.47 88888.00 2013-09-14 09:54:50.375 257 12686.58 149.25 54744.47 88888.00 2013-09-14 09:54:50.500 257 12686.52 149.25 54744.47 88888.00 2013-09-14 09:54:50.625 257 12686.48 149.28 54744.50 88888.00 2013-09-14 09:54:50.750 257 12686.48 149.28 54744.47 88888.00 2013-09-14 09:54:50.875 257 12686.52 149.28 54744.50 88888.00 2013-09-14 09:54:51.000 257 12686.50 149.28 54744.50 88888.00 2013-09-14 09:54:51.125 257 12686.52 149.30 54744.50 88888.00 2013-09-14 09:54:51.250 257 12686.55 149.28 54744.53 88888.00 2013-09-14 09:54:51.375 257 12686.60 149.30 54744.53 88888.00 2013-09-14 09:54:51.500 257 12686.55 149.30 54744.50 88888.00 2013-09-14 09:54:51.625 257 12686.52 149.32 54744.50 88888.00 2013-09-14 09:54:51.750 257 12686.55 149.30 54744.53 88888.00 2013-09-14 09:54:51.875 257 12686.65 149.30 54744.53 88888.00 2013-09-14 09:54:52.000 257 12686.70 149.30 54744.53 88888.00 2013-09-14 09:54:52.125 257 12686.58 149.28 54744.50 88888.00 2013-09-14 09:54:52.250 257 12686.52 149.30 54744.53 88888.00 2013-09-14 09:54:52.375 257 12686.58 149.32 54744.55 88888.00 2013-09-14 09:54:52.500 257 12686.55 149.30 54744.53 88888.00 2013-09-14 09:54:52.625 257 12686.60 149.35 54744.53 88888.00 2013-09-14 09:54:52.750 257 12686.58 149.32 54744.47 88888.00 2013-09-14 09:54:52.875 257 12686.52 149.30 54744.50 88888.00 2013-09-14 09:54:53.000 257 12686.52 149.32 54744.50 88888.00 2013-09-14 09:54:53.125 257 12686.52 149.32 54744.50 88888.00 2013-09-14 09:54:53.250 257 12686.55 149.30 54744.50 88888.00 2013-09-14 09:54:53.375 257 12686.60 149.30 54744.50 88888.00 2013-09-14 09:54:53.500 257 12686.50 149.32 54744.47 88888.00 2013-09-14 09:54:53.625 257 12686.50 149.30 54744.47 88888.00 2013-09-14 09:54:53.750 257 12686.58 149.30 54744.53 88888.00 2013-09-14 09:54:53.875 257 12686.62 149.32 54744.50 88888.00 2013-09-14 09:54:54.000 257 12686.62 149.35 54744.50 88888.00 2013-09-14 09:54:54.125 257 12686.62 149.35 54744.47 88888.00 2013-09-14 09:54:54.250 257 12686.58 149.32 54744.50 88888.00 2013-09-14 09:54:54.375 257 12686.62 149.32 54744.50 88888.00 2013-09-14 09:54:54.500 257 12686.60 149.38 54744.53 88888.00 2013-09-14 09:54:54.625 257 12686.55 149.38 54744.50 88888.00 2013-09-14 09:54:54.750 257 12686.50 149.32 54744.50 88888.00 2013-09-14 09:54:54.875 257 12686.50 149.35 54744.50 88888.00 2013-09-14 09:54:55.000 257 12686.55 149.35 54744.50 88888.00 2013-09-14 09:54:55.125 257 12686.58 149.38 54744.55 88888.00 2013-09-14 09:54:55.250 257 12686.62 149.38 54744.57 88888.00 2013-09-14 09:54:55.375 257 12686.67 149.38 54744.55 88888.00 2013-09-14 09:54:55.500 257 12686.65 149.38 54744.55 88888.00 2013-09-14 09:54:55.625 257 12686.67 149.38 54744.55 88888.00 2013-09-14 09:54:55.750 257 12686.70 149.38 54744.55 88888.00 2013-09-14 09:54:55.875 257 12686.67 149.35 54744.55 88888.00 2013-09-14 09:54:56.000 257 12686.70 149.40 54744.57 88888.00 2013-09-14 09:54:56.125 257 12686.75 149.43 54744.57 88888.00 2013-09-14 09:54:56.250 257 12686.70 149.38 54744.55 88888.00 2013-09-14 09:54:56.375 257 12686.70 149.38 54744.55 88888.00 2013-09-14 09:54:56.500 257 12686.73 149.40 54744.57 88888.00 2013-09-14 09:54:56.625 257 12686.77 149.43 54744.57 88888.00 2013-09-14 09:54:56.750 257 12686.75 149.40 54744.57 88888.00 2013-09-14 09:54:56.875 257 12686.77 149.38 54744.55 88888.00 2013-09-14 09:54:57.000 257 12686.77 149.43 54744.55 88888.00 2013-09-14 09:54:57.125 257 12686.75 149.43 54744.60 88888.00 2013-09-14 09:54:57.250 257 12686.67 149.38 54744.60 88888.00 2013-09-14 09:54:57.375 257 12686.73 149.43 54744.57 88888.00 2013-09-14 09:54:57.500 257 12686.73 149.45 54744.57 88888.00 2013-09-14 09:54:57.625 257 12686.75 149.45 54744.57 88888.00 2013-09-14 09:54:57.750 257 12686.75 149.45 54744.57 88888.00 2013-09-14 09:54:57.875 257 12686.75 149.45 54744.60 88888.00 2013-09-14 09:54:58.000 257 12686.75 149.45 54744.60 88888.00 2013-09-14 09:54:58.125 257 12686.73 149.43 54744.60 88888.00 2013-09-14 09:54:58.250 257 12686.67 149.40 54744.60 88888.00 2013-09-14 09:54:58.375 257 12686.70 149.43 54744.60 88888.00 2013-09-14 09:54:58.500 257 12686.73 149.47 54744.60 88888.00 2013-09-14 09:54:58.625 257 12686.75 149.47 54744.60 88888.00 2013-09-14 09:54:58.750 257 12686.77 149.45 54744.60 88888.00 2013-09-14 09:54:58.875 257 12686.83 149.45 54744.60 88888.00 2013-09-14 09:54:59.000 257 12686.80 149.45 54744.60 88888.00 2013-09-14 09:54:59.125 257 12686.75 149.45 54744.62 88888.00 2013-09-14 09:54:59.250 257 12686.73 149.43 54744.62 88888.00 2013-09-14 09:54:59.375 257 12686.73 149.45 54744.62 88888.00 2013-09-14 09:54:59.500 257 12686.70 149.50 54744.68 88888.00 2013-09-14 09:54:59.625 257 12686.80 149.53 54744.68 88888.00 2013-09-14 09:54:59.750 257 12686.85 149.50 54744.62 88888.00 2013-09-14 09:54:59.875 257 12686.83 149.47 54744.62 88888.00 2013-09-14 09:55:00.000 257 12686.83 149.50 54744.65 88888.00 2013-09-14 09:55:00.125 257 12686.83 149.53 54744.68 88888.00 2013-09-14 09:55:00.250 257 12686.75 149.50 54744.68 88888.00 2013-09-14 09:55:00.375 257 12686.83 149.50 54744.65 88888.00 2013-09-14 09:55:00.500 257 12686.90 149.50 54744.65 88888.00 2013-09-14 09:55:00.625 257 12686.88 149.50 54744.65 88888.00 2013-09-14 09:55:00.750 257 12686.75 149.47 54744.62 88888.00 2013-09-14 09:55:00.875 257 12686.73 149.47 54744.68 88888.00 2013-09-14 09:55:01.000 257 12686.80 149.50 54744.70 88888.00 2013-09-14 09:55:01.125 257 12686.88 149.53 54744.70 88888.00 2013-09-14 09:55:01.250 257 12686.90 149.50 54744.68 88888.00 2013-09-14 09:55:01.375 257 12687.00 149.50 54744.70 88888.00 2013-09-14 09:55:01.500 257 12687.00 149.53 54744.70 88888.00 2013-09-14 09:55:01.625 257 12686.98 149.53 54744.68 88888.00 2013-09-14 09:55:01.750 257 12687.00 149.53 54744.65 88888.00 2013-09-14 09:55:01.875 257 12686.95 149.47 54744.70 88888.00 2013-09-14 09:55:02.000 257 12686.90 149.53 54744.70 88888.00 2013-09-14 09:55:02.125 257 12686.83 149.53 54744.72 88888.00 2013-09-14 09:55:02.250 257 12686.83 149.50 54744.70 88888.00 2013-09-14 09:55:02.375 257 12686.92 149.50 54744.70 88888.00 2013-09-14 09:55:02.500 257 12686.92 149.55 54744.70 88888.00 2013-09-14 09:55:02.625 257 12686.92 149.55 54744.70 88888.00 2013-09-14 09:55:02.750 257 12686.90 149.55 54744.70 88888.00 2013-09-14 09:55:02.875 257 12686.90 149.55 54744.72 88888.00 2013-09-14 09:55:03.000 257 12686.92 149.55 54744.72 88888.00 2013-09-14 09:55:03.125 257 12686.88 149.57 54744.72 88888.00 2013-09-14 09:55:03.250 257 12686.83 149.53 54744.72 88888.00 2013-09-14 09:55:03.375 257 12686.80 149.57 54744.70 88888.00 2013-09-14 09:55:03.500 257 12686.88 149.55 54744.70 88888.00 2013-09-14 09:55:03.625 257 12686.88 149.60 54744.75 88888.00 2013-09-14 09:55:03.750 257 12686.88 149.60 54744.72 88888.00 2013-09-14 09:55:03.875 257 12686.88 149.60 54744.72 88888.00 2013-09-14 09:55:04.000 257 12686.83 149.57 54744.70 88888.00 2013-09-14 09:55:04.125 257 12686.85 149.60 54744.75 88888.00 2013-09-14 09:55:04.250 257 12686.92 149.57 54744.75 88888.00 2013-09-14 09:55:04.375 257 12687.02 149.60 54744.75 88888.00 2013-09-14 09:55:04.500 257 12686.98 149.57 54744.72 88888.00 2013-09-14 09:55:04.625 257 12687.00 149.60 54744.75 88888.00 2013-09-14 09:55:04.750 257 12687.05 149.62 54744.75 88888.00 2013-09-14 09:55:04.875 257 12687.05 149.60 54744.75 88888.00 2013-09-14 09:55:05.000 257 12687.02 149.60 54744.75 88888.00 2013-09-14 09:55:05.125 257 12687.02 149.60 54744.75 88888.00 2013-09-14 09:55:05.250 257 12687.00 149.60 54744.78 88888.00 2013-09-14 09:55:05.375 257 12687.00 149.62 54744.78 88888.00 2013-09-14 09:55:05.500 257 12686.98 149.62 54744.78 88888.00 2013-09-14 09:55:05.625 257 12687.00 149.65 54744.78 88888.00 2013-09-14 09:55:05.750 257 12687.00 149.65 54744.80 88888.00 2013-09-14 09:55:05.875 257 12686.98 149.65 54744.78 88888.00 2013-09-14 09:55:06.000 257 12686.98 149.65 54744.75 88888.00 2013-09-14 09:55:06.125 257 12686.98 149.65 54744.78 88888.00 2013-09-14 09:55:06.250 257 12686.98 149.65 54744.75 88888.00 2013-09-14 09:55:06.375 257 12687.00 149.65 54744.75 88888.00 2013-09-14 09:55:06.500 257 12687.02 149.68 54744.75 88888.00 2013-09-14 09:55:06.625 257 12687.02 149.65 54744.78 88888.00 2013-09-14 09:55:06.750 257 12687.02 149.62 54744.78 88888.00 2013-09-14 09:55:06.875 257 12687.02 149.62 54744.80 88888.00 2013-09-14 09:55:07.000 257 12687.05 149.65 54744.80 88888.00 2013-09-14 09:55:07.125 257 12687.05 149.68 54744.80 88888.00 2013-09-14 09:55:07.250 257 12687.02 149.65 54744.80 88888.00 2013-09-14 09:55:07.375 257 12687.08 149.65 54744.80 88888.00 2013-09-14 09:55:07.500 257 12687.10 149.68 54744.80 88888.00 2013-09-14 09:55:07.625 257 12687.05 149.70 54744.82 88888.00 2013-09-14 09:55:07.750 257 12687.05 149.70 54744.82 88888.00 2013-09-14 09:55:07.875 257 12687.08 149.70 54744.82 88888.00 2013-09-14 09:55:08.000 257 12687.08 149.70 54744.82 88888.00 2013-09-14 09:55:08.125 257 12687.10 149.70 54744.85 88888.00 2013-09-14 09:55:08.250 257 12687.12 149.70 54744.82 88888.00 2013-09-14 09:55:08.375 257 12687.12 149.70 54744.80 88888.00 2013-09-14 09:55:08.500 257 12687.05 149.70 54744.82 88888.00 2013-09-14 09:55:08.625 257 12687.05 149.70 54744.80 88888.00 2013-09-14 09:55:08.750 257 12687.12 149.68 54744.82 88888.00 2013-09-14 09:55:08.875 257 12687.20 149.72 54744.85 88888.00 2013-09-14 09:55:09.000 257 12687.15 149.72 54744.85 88888.00 2013-09-14 09:55:09.125 257 12687.10 149.70 54744.82 88888.00 2013-09-14 09:55:09.250 257 12687.02 149.68 54744.82 88888.00 2013-09-14 09:55:09.375 257 12687.08 149.70 54744.85 88888.00 2013-09-14 09:55:09.500 257 12687.10 149.68 54744.85 88888.00 2013-09-14 09:55:09.625 257 12687.08 149.70 54744.82 88888.00 2013-09-14 09:55:09.750 257 12687.10 149.72 54744.88 88888.00 2013-09-14 09:55:09.875 257 12687.12 149.72 54744.88 88888.00 2013-09-14 09:55:10.000 257 12687.10 149.72 54744.88 88888.00 2013-09-14 09:55:10.125 257 12687.12 149.72 54744.88 88888.00 2013-09-14 09:55:10.250 257 12687.12 149.75 54744.88 88888.00 2013-09-14 09:55:10.375 257 12687.10 149.75 54744.85 88888.00 2013-09-14 09:55:10.500 257 12687.02 149.72 54744.82 88888.00 2013-09-14 09:55:10.625 257 12687.02 149.72 54744.88 88888.00 2013-09-14 09:55:10.750 257 12687.05 149.75 54744.88 88888.00 2013-09-14 09:55:10.875 257 12687.08 149.75 54744.88 88888.00 2013-09-14 09:55:11.000 257 12687.05 149.75 54744.88 88888.00 2013-09-14 09:55:11.125 257 12687.05 149.75 54744.90 88888.00 2013-09-14 09:55:11.250 257 12687.08 149.72 54744.88 88888.00 2013-09-14 09:55:11.375 257 12687.12 149.75 54744.88 88888.00 2013-09-14 09:55:11.500 257 12687.15 149.72 54744.88 88888.00 2013-09-14 09:55:11.625 257 12687.10 149.72 54744.90 88888.00 2013-09-14 09:55:11.750 257 12687.05 149.72 54744.90 88888.00 2013-09-14 09:55:11.875 257 12687.08 149.72 54744.90 88888.00 2013-09-14 09:55:12.000 257 12687.10 149.72 54744.93 88888.00 2013-09-14 09:55:12.125 257 12687.08 149.75 54744.90 88888.00 2013-09-14 09:55:12.250 257 12687.05 149.75 54744.90 88888.00 2013-09-14 09:55:12.375 257 12687.08 149.75 54744.90 88888.00 2013-09-14 09:55:12.500 257 12687.08 149.75 54744.93 88888.00 2013-09-14 09:55:12.625 257 12687.10 149.72 54744.93 88888.00 2013-09-14 09:55:12.750 257 12687.12 149.75 54744.93 88888.00 2013-09-14 09:55:12.875 257 12687.05 149.78 54744.93 88888.00 2013-09-14 09:55:13.000 257 12687.02 149.80 54744.93 88888.00 2013-09-14 09:55:13.125 257 12687.10 149.80 54744.97 88888.00 2013-09-14 09:55:13.250 257 12687.12 149.78 54744.97 88888.00 2013-09-14 09:55:13.375 257 12687.17 149.78 54744.95 88888.00 2013-09-14 09:55:13.500 257 12687.15 149.75 54744.90 88888.00 2013-09-14 09:55:13.625 257 12687.15 149.72 54744.95 88888.00 2013-09-14 09:55:13.750 257 12687.20 149.80 54744.97 88888.00 2013-09-14 09:55:13.875 257 12687.20 149.82 54744.97 88888.00 2013-09-14 09:55:14.000 257 12687.17 149.82 54744.97 88888.00 2013-09-14 09:55:14.125 257 12687.17 149.80 54744.97 88888.00 2013-09-14 09:55:14.250 257 12687.17 149.78 54744.97 88888.00 2013-09-14 09:55:14.375 257 12687.15 149.82 54744.97 88888.00 2013-09-14 09:55:14.500 257 12687.20 149.82 54744.97 88888.00 2013-09-14 09:55:14.625 257 12687.15 149.80 54745.00 88888.00 2013-09-14 09:55:14.750 257 12687.12 149.80 54745.00 88888.00 2013-09-14 09:55:14.875 257 12687.10 149.80 54745.00 88888.00 2013-09-14 09:55:15.000 257 12687.10 149.80 54745.00 88888.00 2013-09-14 09:55:15.125 257 12687.02 149.82 54744.97 88888.00 2013-09-14 09:55:15.250 257 12686.98 149.80 54744.97 88888.00 2013-09-14 09:55:15.375 257 12687.02 149.85 54744.97 88888.00 2013-09-14 09:55:15.500 257 12687.08 149.82 54745.00 88888.00 2013-09-14 09:55:15.625 257 12687.10 149.80 54745.00 88888.00 2013-09-14 09:55:15.750 257 12687.12 149.82 54745.00 88888.00 2013-09-14 09:55:15.875 257 12687.15 149.85 54745.03 88888.00 2013-09-14 09:55:16.000 257 12687.15 149.85 54745.00 88888.00 2013-09-14 09:55:16.125 257 12687.15 149.82 54745.03 88888.00 2013-09-14 09:55:16.250 257 12687.17 149.88 54745.05 88888.00 2013-09-14 09:55:16.375 257 12687.23 149.88 54745.03 88888.00 2013-09-14 09:55:16.500 257 12687.23 149.85 54745.00 88888.00 2013-09-14 09:55:16.625 257 12687.23 149.80 54745.00 88888.00 2013-09-14 09:55:16.750 257 12687.17 149.80 54744.97 88888.00 2013-09-14 09:55:16.875 257 12687.15 149.82 54745.00 88888.00 2013-09-14 09:55:17.000 257 12687.23 149.85 54745.03 88888.00 2013-09-14 09:55:17.125 257 12687.23 149.82 54745.03 88888.00 2013-09-14 09:55:17.250 257 12687.15 149.80 54745.05 88888.00 2013-09-14 09:55:17.375 257 12687.12 149.80 54745.05 88888.00 2013-09-14 09:55:17.500 257 12687.10 149.82 54745.07 88888.00 2013-09-14 09:55:17.625 257 12687.15 149.85 54745.10 88888.00 2013-09-14 09:55:17.750 257 12687.17 149.82 54745.05 88888.00 2013-09-14 09:55:17.875 257 12687.20 149.82 54745.07 88888.00 2013-09-14 09:55:18.000 257 12687.17 149.82 54745.05 88888.00 2013-09-14 09:55:18.125 257 12687.15 149.82 54745.07 88888.00 2013-09-14 09:55:18.250 257 12687.12 149.85 54745.12 88888.00 2013-09-14 09:55:18.375 257 12687.15 149.82 54745.07 88888.00 2013-09-14 09:55:18.500 257 12687.15 149.78 54745.07 88888.00 2013-09-14 09:55:18.625 257 12687.12 149.80 54745.07 88888.00 2013-09-14 09:55:18.750 257 12687.08 149.82 54745.07 88888.00 2013-09-14 09:55:18.875 257 12687.12 149.82 54745.07 88888.00 2013-09-14 09:55:19.000 257 12687.15 149.82 54745.12 88888.00 2013-09-14 09:55:19.125 257 12687.15 149.85 54745.18 88888.00 2013-09-14 09:55:19.250 257 12687.15 149.85 54745.12 88888.00 2013-09-14 09:55:19.375 257 12687.17 149.90 54745.15 88888.00 2013-09-14 09:55:19.500 257 12687.17 149.88 54745.12 88888.00 2013-09-14 09:55:19.625 257 12687.20 149.85 54745.12 88888.00 2013-09-14 09:55:19.750 257 12687.20 149.85 54745.12 88888.00 2013-09-14 09:55:19.875 257 12687.23 149.82 54745.12 88888.00 2013-09-14 09:55:20.000 257 12687.23 149.82 54745.12 88888.00 2013-09-14 09:55:20.125 257 12687.20 149.85 54745.15 88888.00 2013-09-14 09:55:20.250 257 12687.15 149.82 54745.15 88888.00 2013-09-14 09:55:20.375 257 12687.20 149.85 54745.18 88888.00 2013-09-14 09:55:20.500 257 12687.23 149.88 54745.20 88888.00 2013-09-14 09:55:20.625 257 12687.25 149.88 54745.20 88888.00 2013-09-14 09:55:20.750 257 12687.23 149.88 54745.22 88888.00 2013-09-14 09:55:20.875 257 12687.20 149.85 54745.15 88888.00 2013-09-14 09:55:21.000 257 12687.20 149.82 54745.12 88888.00 2013-09-14 09:55:21.125 257 12687.23 149.82 54745.15 88888.00 2013-09-14 09:55:21.250 257 12687.25 149.82 54745.15 88888.00 2013-09-14 09:55:21.375 257 12687.25 149.85 54745.18 88888.00 2013-09-14 09:55:21.500 257 12687.23 149.85 54745.12 88888.00 2013-09-14 09:55:21.625 257 12687.17 149.82 54745.12 88888.00 2013-09-14 09:55:21.750 257 12687.17 149.82 54745.15 88888.00 2013-09-14 09:55:21.875 257 12687.20 149.82 54745.18 88888.00 2013-09-14 09:55:22.000 257 12687.25 149.85 54745.20 88888.00 2013-09-14 09:55:22.125 257 12687.27 149.82 54745.20 88888.00 2013-09-14 09:55:22.250 257 12687.17 149.78 54745.15 88888.00 2013-09-14 09:55:22.375 257 12687.17 149.75 54745.15 88888.00 2013-09-14 09:55:22.500 257 12687.23 149.78 54745.20 88888.00 2013-09-14 09:55:22.625 257 12687.25 149.85 54745.20 88888.00 2013-09-14 09:55:22.750 257 12687.25 149.85 54745.18 88888.00 2013-09-14 09:55:22.875 257 12687.23 149.85 54745.18 88888.00 2013-09-14 09:55:23.000 257 12687.27 149.85 54745.18 88888.00 2013-09-14 09:55:23.125 257 12687.33 149.85 54745.20 88888.00 2013-09-14 09:55:23.250 257 12687.20 149.82 54745.22 88888.00 2013-09-14 09:55:23.375 257 12687.20 149.85 54745.20 88888.00 2013-09-14 09:55:23.500 257 12687.25 149.82 54745.22 88888.00 2013-09-14 09:55:23.625 257 12687.27 149.82 54745.22 88888.00 2013-09-14 09:55:23.750 257 12687.27 149.82 54745.20 88888.00 2013-09-14 09:55:23.875 257 12687.25 149.82 54745.20 88888.00 2013-09-14 09:55:24.000 257 12687.27 149.82 54745.25 88888.00 2013-09-14 09:55:24.125 257 12687.27 149.82 54745.25 88888.00 2013-09-14 09:55:24.250 257 12687.23 149.80 54745.20 88888.00 2013-09-14 09:55:24.375 257 12687.27 149.85 54745.22 88888.00 2013-09-14 09:55:24.500 257 12687.35 149.85 54745.25 88888.00 2013-09-14 09:55:24.625 257 12687.38 149.85 54745.25 88888.00 2013-09-14 09:55:24.750 257 12687.35 149.82 54745.25 88888.00 2013-09-14 09:55:24.875 257 12687.30 149.80 54745.22 88888.00 2013-09-14 09:55:25.000 257 12687.30 149.82 54745.22 88888.00 2013-09-14 09:55:25.125 257 12687.35 149.82 54745.25 88888.00 2013-09-14 09:55:25.250 257 12687.40 149.78 54745.25 88888.00 2013-09-14 09:55:25.375 257 12687.42 149.80 54745.22 88888.00 2013-09-14 09:55:25.500 257 12687.38 149.82 54745.28 88888.00 2013-09-14 09:55:25.625 257 12687.35 149.85 54745.28 88888.00 2013-09-14 09:55:25.750 257 12687.33 149.85 54745.30 88888.00 2013-09-14 09:55:25.875 257 12687.27 149.82 54745.28 88888.00 2013-09-14 09:55:26.000 257 12687.35 149.82 54745.30 88888.00 2013-09-14 09:55:26.125 257 12687.40 149.82 54745.30 88888.00 2013-09-14 09:55:26.250 257 12687.35 149.82 54745.32 88888.00 2013-09-14 09:55:26.375 257 12687.30 149.80 54745.30 88888.00 2013-09-14 09:55:26.500 257 12687.25 149.78 54745.30 88888.00 2013-09-14 09:55:26.625 257 12687.27 149.82 54745.30 88888.00 2013-09-14 09:55:26.750 257 12687.33 149.85 54745.32 88888.00 2013-09-14 09:55:26.875 257 12687.35 149.85 54745.35 88888.00 2013-09-14 09:55:27.000 257 12687.35 149.85 54745.35 88888.00 2013-09-14 09:55:27.125 257 12687.30 149.82 54745.28 88888.00 2013-09-14 09:55:27.250 257 12687.20 149.78 54745.28 88888.00 2013-09-14 09:55:27.375 257 12687.30 149.75 54745.28 88888.00 2013-09-14 09:55:27.500 257 12687.42 149.80 54745.30 88888.00 2013-09-14 09:55:27.625 257 12687.42 149.85 54745.32 88888.00 2013-09-14 09:55:27.750 257 12687.38 149.85 54745.35 88888.00 2013-09-14 09:55:27.875 257 12687.35 149.82 54745.35 88888.00 2013-09-14 09:55:28.000 257 12687.35 149.78 54745.32 88888.00 2013-09-14 09:55:28.125 257 12687.42 149.80 54745.38 88888.00 2013-09-14 09:55:28.250 257 12687.50 149.80 54745.38 88888.00 2013-09-14 09:55:28.375 257 12687.50 149.82 54745.35 88888.00 2013-09-14 09:55:28.500 257 12687.50 149.82 54745.38 88888.00 2013-09-14 09:55:28.625 257 12687.55 149.82 54745.38 88888.00 2013-09-14 09:55:28.750 257 12687.48 149.78 54745.35 88888.00 2013-09-14 09:55:28.875 257 12687.42 149.78 54745.35 88888.00 2013-09-14 09:55:29.000 257 12687.45 149.78 54745.35 88888.00 2013-09-14 09:55:29.125 257 12687.40 149.78 54745.38 88888.00 2013-09-14 09:55:29.250 257 12687.40 149.75 54745.35 88888.00 2013-09-14 09:55:29.375 257 12687.45 149.80 54745.35 88888.00 2013-09-14 09:55:29.500 257 12687.45 149.78 54745.40 88888.00 2013-09-14 09:55:29.625 257 12687.42 149.80 54745.40 88888.00 2013-09-14 09:55:29.750 257 12687.42 149.75 54745.38 88888.00 2013-09-14 09:55:29.875 257 12687.48 149.78 54745.40 88888.00 2013-09-14 09:55:30.000 257 12687.50 149.78 54745.40 88888.00 2013-09-14 09:55:30.125 257 12687.48 149.78 54745.40 88888.00 2013-09-14 09:55:30.250 257 12687.48 149.75 54745.40 88888.00 2013-09-14 09:55:30.375 257 12687.52 149.78 54745.40 88888.00 2013-09-14 09:55:30.500 257 12687.55 149.80 54745.40 88888.00 2013-09-14 09:55:30.625 257 12687.55 149.80 54745.40 88888.00 2013-09-14 09:55:30.750 257 12687.55 149.80 54745.40 88888.00 2013-09-14 09:55:30.875 257 12687.60 149.80 54745.38 88888.00 2013-09-14 09:55:31.000 257 12687.62 149.80 54745.40 88888.00 2013-09-14 09:55:31.125 257 12687.65 149.80 54745.43 88888.00 2013-09-14 09:55:31.250 257 12687.65 149.78 54745.45 88888.00 2013-09-14 09:55:31.375 257 12687.65 149.80 54745.45 88888.00 2013-09-14 09:55:31.500 257 12687.65 149.80 54745.45 88888.00 2013-09-14 09:55:31.625 257 12687.60 149.80 54745.43 88888.00 2013-09-14 09:55:31.750 257 12687.52 149.78 54745.43 88888.00 2013-09-14 09:55:31.875 257 12687.50 149.80 54745.45 88888.00 2013-09-14 09:55:32.000 257 12687.50 149.78 54745.40 88888.00 2013-09-14 09:55:32.125 257 12687.48 149.78 54745.43 88888.00 2013-09-14 09:55:32.250 257 12687.48 149.75 54745.45 88888.00 2013-09-14 09:55:32.375 257 12687.52 149.75 54745.45 88888.00 2013-09-14 09:55:32.500 257 12687.48 149.72 54745.40 88888.00 2013-09-14 09:55:32.625 257 12687.48 149.78 54745.43 88888.00 2013-09-14 09:55:32.750 257 12687.60 149.80 54745.45 88888.00 2013-09-14 09:55:32.875 257 12687.65 149.80 54745.45 88888.00 2013-09-14 09:55:33.000 257 12687.60 149.78 54745.43 88888.00 2013-09-14 09:55:33.125 257 12687.55 149.78 54745.45 88888.00 2013-09-14 09:55:33.250 257 12687.50 149.70 54745.43 88888.00 2013-09-14 09:55:33.375 257 12687.50 149.72 54745.43 88888.00 2013-09-14 09:55:33.500 257 12687.45 149.72 54745.43 88888.00 2013-09-14 09:55:33.625 257 12687.52 149.75 54745.45 88888.00 2013-09-14 09:55:33.750 257 12687.58 149.75 54745.45 88888.00 2013-09-14 09:55:33.875 257 12687.60 149.75 54745.45 88888.00 2013-09-14 09:55:34.000 257 12687.60 149.72 54745.43 88888.00 2013-09-14 09:55:34.125 257 12687.60 149.72 54745.43 88888.00 2013-09-14 09:55:34.250 257 12687.55 149.72 54745.45 88888.00 2013-09-14 09:55:34.375 257 12687.58 149.75 54745.45 88888.00 2013-09-14 09:55:34.500 257 12687.62 149.72 54745.47 88888.00 2013-09-14 09:55:34.625 257 12687.60 149.75 54745.50 88888.00 2013-09-14 09:55:34.750 257 12687.58 149.75 54745.50 88888.00 2013-09-14 09:55:34.875 257 12687.52 149.75 54745.47 88888.00 2013-09-14 09:55:35.000 257 12687.58 149.72 54745.47 88888.00 2013-09-14 09:55:35.125 257 12687.55 149.72 54745.47 88888.00 2013-09-14 09:55:35.250 257 12687.62 149.78 54745.50 88888.00 2013-09-14 09:55:35.375 257 12687.62 149.78 54745.50 88888.00 2013-09-14 09:55:35.500 257 12687.62 149.72 54745.47 88888.00 2013-09-14 09:55:35.625 257 12687.62 149.70 54745.47 88888.00 2013-09-14 09:55:35.750 257 12687.65 149.70 54745.50 88888.00 2013-09-14 09:55:35.875 257 12687.62 149.72 54745.50 88888.00 2013-09-14 09:55:36.000 257 12687.67 149.72 54745.47 88888.00 2013-09-14 09:55:36.125 257 12687.67 149.70 54745.50 88888.00 2013-09-14 09:55:36.250 257 12687.62 149.70 54745.53 88888.00 2013-09-14 09:55:36.375 257 12687.62 149.72 54745.53 88888.00 2013-09-14 09:55:36.500 257 12687.67 149.72 54745.55 88888.00 2013-09-14 09:55:36.625 257 12687.70 149.70 54745.55 88888.00 2013-09-14 09:55:36.750 257 12687.67 149.72 54745.55 88888.00 2013-09-14 09:55:36.875 257 12687.70 149.70 54745.53 88888.00 2013-09-14 09:55:37.000 257 12687.73 149.70 54745.53 88888.00 2013-09-14 09:55:37.125 257 12687.77 149.68 54745.55 88888.00 2013-09-14 09:55:37.250 257 12687.77 149.68 54745.55 88888.00 2013-09-14 09:55:37.375 257 12687.70 149.70 54745.55 88888.00 2013-09-14 09:55:37.500 257 12687.65 149.70 54745.55 88888.00 2013-09-14 09:55:37.625 257 12687.65 149.68 54745.55 88888.00 2013-09-14 09:55:37.750 257 12687.65 149.68 54745.53 88888.00 2013-09-14 09:55:37.875 257 12687.70 149.65 54745.55 88888.00 2013-09-14 09:55:38.000 257 12687.70 149.65 54745.55 88888.00 2013-09-14 09:55:38.125 257 12687.65 149.65 54745.55 88888.00 2013-09-14 09:55:38.250 257 12687.58 149.62 54745.55 88888.00 2013-09-14 09:55:38.375 257 12687.62 149.62 54745.53 88888.00 2013-09-14 09:55:38.500 257 12687.65 149.65 54745.55 88888.00 2013-09-14 09:55:38.625 257 12687.73 149.62 54745.57 88888.00 2013-09-14 09:55:38.750 257 12687.73 149.62 54745.57 88888.00 2013-09-14 09:55:38.875 257 12687.67 149.62 54745.53 88888.00 2013-09-14 09:55:39.000 257 12687.60 149.62 54745.53 88888.00 2013-09-14 09:55:39.125 257 12687.58 149.62 54745.57 88888.00 2013-09-14 09:55:39.250 257 12687.58 149.65 54745.57 88888.00 2013-09-14 09:55:39.375 257 12687.60 149.65 54745.57 88888.00 2013-09-14 09:55:39.500 257 12687.60 149.65 54745.57 88888.00 2013-09-14 09:55:39.625 257 12687.55 149.62 54745.57 88888.00 2013-09-14 09:55:39.750 257 12687.50 149.60 54745.57 88888.00 2013-09-14 09:55:39.875 257 12687.52 149.57 54745.57 88888.00 2013-09-14 09:55:40.000 257 12687.62 149.57 54745.57 88888.00 2013-09-14 09:55:40.125 257 12687.73 149.62 54745.60 88888.00 2013-09-14 09:55:40.250 257 12687.62 149.62 54745.60 88888.00 2013-09-14 09:55:40.375 257 12687.62 149.60 54745.57 88888.00 2013-09-14 09:55:40.500 257 12687.65 149.60 54745.60 88888.00 2013-09-14 09:55:40.625 257 12687.65 149.60 54745.60 88888.00 2013-09-14 09:55:40.750 257 12687.65 149.57 54745.60 88888.00 2013-09-14 09:55:40.875 257 12687.65 149.57 54745.60 88888.00 2013-09-14 09:55:41.000 257 12687.70 149.57 54745.57 88888.00 2013-09-14 09:55:41.125 257 12687.67 149.57 54745.57 88888.00 2013-09-14 09:55:41.250 257 12687.62 149.55 54745.57 88888.00 2013-09-14 09:55:41.375 257 12687.60 149.55 54745.57 88888.00 2013-09-14 09:55:41.500 257 12687.65 149.55 54745.60 88888.00 2013-09-14 09:55:41.625 257 12687.67 149.60 54745.62 88888.00 2013-09-14 09:55:41.750 257 12687.65 149.60 54745.62 88888.00 2013-09-14 09:55:41.875 257 12687.65 149.55 54745.60 88888.00 2013-09-14 09:55:42.000 257 12687.65 149.55 54745.62 88888.00 2013-09-14 09:55:42.125 257 12687.70 149.57 54745.65 88888.00 2013-09-14 09:55:42.250 257 12687.73 149.57 54745.65 88888.00 2013-09-14 09:55:42.375 257 12687.73 149.57 54745.62 88888.00 2013-09-14 09:55:42.500 257 12687.70 149.55 54745.60 88888.00 2013-09-14 09:55:42.625 257 12687.75 149.53 54745.60 88888.00 2013-09-14 09:55:42.750 257 12687.77 149.53 54745.62 88888.00 2013-09-14 09:55:42.875 257 12687.75 149.55 54745.65 88888.00 2013-09-14 09:55:43.000 257 12687.73 149.50 54745.62 88888.00 2013-09-14 09:55:43.125 257 12687.65 149.50 54745.57 88888.00 2013-09-14 09:55:43.250 257 12687.65 149.53 54745.62 88888.00 2013-09-14 09:55:43.375 257 12687.67 149.53 54745.60 88888.00 2013-09-14 09:55:43.500 257 12687.67 149.53 54745.62 88888.00 2013-09-14 09:55:43.625 257 12687.75 149.53 54745.62 88888.00 2013-09-14 09:55:43.750 257 12687.85 149.53 54745.65 88888.00 2013-09-14 09:55:43.875 257 12687.92 149.55 54745.65 88888.00 2013-09-14 09:55:44.000 257 12687.88 149.53 54745.65 88888.00 2013-09-14 09:55:44.125 257 12687.83 149.55 54745.65 88888.00 2013-09-14 09:55:44.250 257 12687.77 149.53 54745.68 88888.00 2013-09-14 09:55:44.375 257 12687.80 149.53 54745.68 88888.00 2013-09-14 09:55:44.500 257 12687.77 149.53 54745.65 88888.00 2013-09-14 09:55:44.625 257 12687.83 149.53 54745.62 88888.00 2013-09-14 09:55:44.750 257 12687.85 149.50 54745.65 88888.00 2013-09-14 09:55:44.875 257 12687.85 149.53 54745.65 88888.00 2013-09-14 09:55:45.000 257 12687.80 149.50 54745.65 88888.00 2013-09-14 09:55:45.125 257 12687.80 149.50 54745.68 88888.00 2013-09-14 09:55:45.250 257 12687.83 149.50 54745.70 88888.00 2013-09-14 09:55:45.375 257 12687.80 149.50 54745.68 88888.00 2013-09-14 09:55:45.500 257 12687.73 149.50 54745.68 88888.00 2013-09-14 09:55:45.625 257 12687.83 149.50 54745.70 88888.00 2013-09-14 09:55:45.750 257 12687.85 149.53 54745.72 88888.00 2013-09-14 09:55:45.875 257 12687.85 149.53 54745.70 88888.00 2013-09-14 09:55:46.000 257 12687.85 149.47 54745.68 88888.00 2013-09-14 09:55:46.125 257 12687.85 149.50 54745.70 88888.00 2013-09-14 09:55:46.250 257 12687.83 149.47 54745.70 88888.00 2013-09-14 09:55:46.375 257 12687.90 149.47 54745.70 88888.00 2013-09-14 09:55:46.500 257 12687.85 149.47 54745.70 88888.00 2013-09-14 09:55:46.625 257 12687.88 149.47 54745.72 88888.00 2013-09-14 09:55:46.750 257 12687.92 149.47 54745.70 88888.00 2013-09-14 09:55:46.875 257 12687.98 149.53 54745.78 88888.00 2013-09-14 09:55:47.000 257 12688.23 149.70 54745.95 88888.00 2013-09-14 09:55:47.125 257 12688.08 149.60 54745.80 88888.00 2013-09-14 09:55:47.250 257 12687.85 149.43 54745.68 88888.00 2013-09-14 09:55:47.375 257 12687.83 149.43 54745.68 88888.00 2013-09-14 09:55:47.500 257 12687.83 149.43 54745.70 88888.00 2013-09-14 09:55:47.625 257 12687.80 149.45 54745.72 88888.00 2013-09-14 09:55:47.750 257 12687.88 149.43 54745.70 88888.00 2013-09-14 09:55:47.875 257 12687.92 149.43 54745.70 88888.00 2013-09-14 09:55:48.000 257 12687.95 149.45 54745.72 88888.00 2013-09-14 09:55:48.125 257 12687.92 149.47 54745.72 88888.00 2013-09-14 09:55:48.250 257 12687.83 149.43 54745.70 88888.00 2013-09-14 09:55:48.375 257 12687.90 149.45 54745.70 88888.00 2013-09-14 09:55:48.500 257 12687.90 149.43 54745.68 88888.00 2013-09-14 09:55:48.625 257 12687.90 149.43 54745.75 88888.00 2013-09-14 09:55:48.750 257 12687.92 149.43 54745.75 88888.00 2013-09-14 09:55:48.875 257 12687.88 149.43 54745.75 88888.00 2013-09-14 09:55:49.000 257 12687.85 149.43 54745.72 88888.00 2013-09-14 09:55:49.125 257 12687.85 149.38 54745.72 88888.00 2013-09-14 09:55:49.250 257 12687.77 149.35 54745.72 88888.00 2013-09-14 09:55:49.375 257 12687.80 149.38 54745.75 88888.00 2013-09-14 09:55:49.500 257 12687.88 149.38 54745.78 88888.00 2013-09-14 09:55:49.625 257 12687.92 149.40 54745.78 88888.00 2013-09-14 09:55:49.750 257 12687.90 149.43 54745.78 88888.00 2013-09-14 09:55:49.875 257 12687.83 149.43 54745.80 88888.00 2013-09-14 09:55:50.000 257 12687.77 149.40 54745.78 88888.00 2013-09-14 09:55:50.125 257 12687.75 149.35 54745.75 88888.00 2013-09-14 09:55:50.250 257 12687.83 149.35 54745.78 88888.00 2013-09-14 09:55:50.375 257 12687.90 149.35 54745.75 88888.00 2013-09-14 09:55:50.500 257 12687.92 149.35 54745.75 88888.00 2013-09-14 09:55:50.625 257 12687.92 149.40 54745.75 88888.00 2013-09-14 09:55:50.750 257 12687.90 149.40 54745.72 88888.00 2013-09-14 09:55:50.875 257 12687.88 149.38 54745.72 88888.00 2013-09-14 09:55:51.000 257 12687.88 149.38 54745.75 88888.00 2013-09-14 09:55:51.125 257 12687.88 149.38 54745.78 88888.00 2013-09-14 09:55:51.250 257 12687.85 149.32 54745.80 88888.00 2013-09-14 09:55:51.375 257 12687.83 149.35 54745.72 88888.00 2013-09-14 09:55:51.500 257 12687.83 149.38 54745.75 88888.00 2013-09-14 09:55:51.625 257 12687.85 149.40 54745.80 88888.00 2013-09-14 09:55:51.750 257 12687.83 149.35 54745.80 88888.00 2013-09-14 09:55:51.875 257 12687.80 149.35 54745.78 88888.00 2013-09-14 09:55:52.000 257 12687.85 149.35 54745.78 88888.00 2013-09-14 09:55:52.125 257 12687.88 149.35 54745.78 88888.00 2013-09-14 09:55:52.250 257 12687.85 149.32 54745.80 88888.00 2013-09-14 09:55:52.375 257 12687.90 149.32 54745.80 88888.00 2013-09-14 09:55:52.500 257 12687.90 149.32 54745.80 88888.00 2013-09-14 09:55:52.625 257 12687.92 149.32 54745.82 88888.00 2013-09-14 09:55:52.750 257 12687.95 149.35 54745.82 88888.00 2013-09-14 09:55:52.875 257 12687.95 149.38 54745.82 88888.00 2013-09-14 09:55:53.000 257 12687.90 149.35 54745.82 88888.00 2013-09-14 09:55:53.125 257 12687.90 149.35 54745.82 88888.00 2013-09-14 09:55:53.250 257 12687.88 149.32 54745.82 88888.00 2013-09-14 09:55:53.375 257 12687.90 149.35 54745.82 88888.00 2013-09-14 09:55:53.500 257 12687.90 149.32 54745.82 88888.00 2013-09-14 09:55:53.625 257 12687.90 149.32 54745.80 88888.00 2013-09-14 09:55:53.750 257 12687.92 149.32 54745.80 88888.00 2013-09-14 09:55:53.875 257 12687.90 149.32 54745.82 88888.00 2013-09-14 09:55:54.000 257 12687.95 149.32 54745.82 88888.00 2013-09-14 09:55:54.125 257 12687.92 149.32 54745.82 88888.00 2013-09-14 09:55:54.250 257 12687.88 149.30 54745.85 88888.00 2013-09-14 09:55:54.375 257 12687.90 149.30 54745.82 88888.00 2013-09-14 09:55:54.500 257 12687.92 149.30 54745.85 88888.00 2013-09-14 09:55:54.625 257 12688.00 149.32 54745.88 88888.00 2013-09-14 09:55:54.750 257 12688.00 149.32 54745.88 88888.00 2013-09-14 09:55:54.875 257 12687.90 149.30 54745.85 88888.00 2013-09-14 09:55:55.000 257 12687.88 149.32 54745.82 88888.00 2013-09-14 09:55:55.125 257 12687.98 149.32 54745.85 88888.00 2013-09-14 09:55:55.250 257 12688.00 149.32 54745.88 88888.00 2013-09-14 09:55:55.375 257 12688.00 149.30 54745.85 88888.00 2013-09-14 09:55:55.500 257 12687.95 149.28 54745.85 88888.00 2013-09-14 09:55:55.625 257 12687.90 149.28 54745.85 88888.00 2013-09-14 09:55:55.750 257 12687.92 149.25 54745.85 88888.00 2013-09-14 09:55:55.875 257 12687.95 149.28 54745.82 88888.00 2013-09-14 09:55:56.000 257 12687.98 149.25 54745.82 88888.00 2013-09-14 09:55:56.125 257 12688.00 149.28 54745.82 88888.00 2013-09-14 09:55:56.250 257 12687.98 149.25 54745.85 88888.00 2013-09-14 09:55:56.375 257 12688.05 149.28 54745.88 88888.00 2013-09-14 09:55:56.500 257 12688.08 149.28 54745.88 88888.00 2013-09-14 09:55:56.625 257 12688.00 149.28 54745.90 88888.00 2013-09-14 09:55:56.750 257 12687.95 149.28 54745.90 88888.00 2013-09-14 09:55:56.875 257 12687.98 149.30 54745.90 88888.00 2013-09-14 09:55:57.000 257 12688.08 149.28 54745.88 88888.00 2013-09-14 09:55:57.125 257 12688.05 149.25 54745.88 88888.00 2013-09-14 09:55:57.250 257 12687.95 149.22 54745.90 88888.00 2013-09-14 09:55:57.375 257 12687.95 149.25 54745.88 88888.00 2013-09-14 09:55:57.500 257 12687.90 149.25 54745.88 88888.00 2013-09-14 09:55:57.625 257 12687.92 149.22 54745.90 88888.00 2013-09-14 09:55:57.750 257 12687.95 149.22 54745.90 88888.00 2013-09-14 09:55:57.875 257 12687.90 149.25 54745.88 88888.00 2013-09-14 09:55:58.000 257 12687.92 149.25 54745.90 88888.00 2013-09-14 09:55:58.125 257 12687.98 149.20 54745.90 88888.00 2013-09-14 09:55:58.250 257 12687.92 149.20 54745.90 88888.00 2013-09-14 09:55:58.375 257 12687.92 149.25 54745.90 88888.00 2013-09-14 09:55:58.500 257 12687.98 149.25 54745.93 88888.00 2013-09-14 09:55:58.625 257 12687.92 149.22 54745.90 88888.00 2013-09-14 09:55:58.750 257 12687.90 149.22 54745.93 88888.00 2013-09-14 09:55:58.875 257 12687.85 149.20 54745.95 88888.00 2013-09-14 09:55:59.000 257 12687.88 149.20 54745.93 88888.00 2013-09-14 09:55:59.125 257 12687.88 149.18 54745.95 88888.00 2013-09-14 09:55:59.250 257 12687.85 149.18 54745.95 88888.00 2013-09-14 09:55:59.375 257 12687.92 149.22 54745.95 88888.00 2013-09-14 09:55:59.500 257 12687.90 149.22 54745.97 88888.00 2013-09-14 09:55:59.625 257 12687.88 149.20 54745.95 88888.00 2013-09-14 09:55:59.750 257 12687.90 149.20 54745.90 88888.00 2013-09-14 09:55:59.875 257 12687.98 149.18 54745.90 88888.00 2013-09-14 09:56:00.000 257 12688.05 149.22 54745.95 88888.00 2013-09-14 09:56:00.125 257 12688.05 149.22 54745.97 88888.00 2013-09-14 09:56:00.250 257 12687.98 149.18 54745.93 88888.00 2013-09-14 09:56:00.375 257 12687.98 149.18 54745.93 88888.00 2013-09-14 09:56:00.500 257 12688.00 149.18 54745.93 88888.00 2013-09-14 09:56:00.625 257 12688.00 149.18 54745.93 88888.00 2013-09-14 09:56:00.750 257 12687.95 149.15 54745.95 88888.00 2013-09-14 09:56:00.875 257 12687.95 149.18 54745.97 88888.00 2013-09-14 09:56:01.000 257 12687.98 149.20 54746.00 88888.00 2013-09-14 09:56:01.125 257 12687.98 149.20 54746.00 88888.00 2013-09-14 09:56:01.250 257 12687.85 149.15 54745.97 88888.00 2013-09-14 09:56:01.375 257 12687.92 149.15 54745.95 88888.00 2013-09-14 09:56:01.500 257 12687.98 149.18 54745.97 88888.00 2013-09-14 09:56:01.625 257 12687.98 149.18 54745.97 88888.00 2013-09-14 09:56:01.750 257 12687.95 149.15 54746.00 88888.00 2013-09-14 09:56:01.875 257 12687.92 149.15 54745.97 88888.00 2013-09-14 09:56:02.000 257 12687.95 149.15 54745.97 88888.00 2013-09-14 09:56:02.125 257 12687.98 149.10 54745.95 88888.00 2013-09-14 09:56:02.250 257 12687.98 149.07 54745.97 88888.00 2013-09-14 09:56:02.375 257 12688.02 149.12 54745.97 88888.00 2013-09-14 09:56:02.500 257 12688.05 149.10 54745.97 88888.00 2013-09-14 09:56:02.625 257 12688.05 149.10 54745.97 88888.00 2013-09-14 09:56:02.750 257 12687.98 149.12 54745.97 88888.00 2013-09-14 09:56:02.875 257 12687.92 149.12 54746.00 88888.00 2013-09-14 09:56:03.000 257 12688.00 149.12 54746.03 88888.00 2013-09-14 09:56:03.125 257 12687.98 149.10 54746.03 88888.00 2013-09-14 09:56:03.250 257 12687.98 149.07 54746.03 88888.00 2013-09-14 09:56:03.375 257 12688.00 149.10 54746.00 88888.00 2013-09-14 09:56:03.500 257 12687.95 149.07 54746.00 88888.00 2013-09-14 09:56:03.625 257 12687.95 149.05 54746.00 88888.00 2013-09-14 09:56:03.750 257 12687.92 149.07 54746.00 88888.00 2013-09-14 09:56:03.875 257 12687.90 149.07 54746.00 88888.00 2013-09-14 09:56:04.000 257 12687.92 149.07 54746.00 88888.00 2013-09-14 09:56:04.125 257 12687.88 149.07 54746.00 88888.00 2013-09-14 09:56:04.250 257 12687.88 149.05 54746.03 88888.00 2013-09-14 09:56:04.375 257 12687.90 149.07 54746.03 88888.00 2013-09-14 09:56:04.500 257 12687.90 149.07 54746.00 88888.00 2013-09-14 09:56:04.625 257 12687.90 149.05 54746.00 88888.00 2013-09-14 09:56:04.750 257 12687.95 149.03 54746.03 88888.00 2013-09-14 09:56:04.875 257 12687.92 149.00 54746.03 88888.00 2013-09-14 09:56:05.000 257 12687.90 149.03 54746.05 88888.00 2013-09-14 09:56:05.125 257 12687.90 149.03 54746.07 88888.00 2013-09-14 09:56:05.250 257 12687.90 149.03 54746.05 88888.00 2013-09-14 09:56:05.375 257 12687.85 149.00 54746.05 88888.00 2013-09-14 09:56:05.500 257 12687.83 149.03 54746.07 88888.00 2013-09-14 09:56:05.625 257 12687.80 149.00 54746.05 88888.00 2013-09-14 09:56:05.750 257 12687.83 149.00 54746.05 88888.00 2013-09-14 09:56:05.875 257 12687.85 149.00 54746.05 88888.00 2013-09-14 09:56:06.000 257 12687.88 149.00 54746.07 88888.00 2013-09-14 09:56:06.125 257 12687.90 149.00 54746.07 88888.00 2013-09-14 09:56:06.250 257 12687.85 148.95 54746.07 88888.00 2013-09-14 09:56:06.375 257 12687.88 148.97 54746.07 88888.00 2013-09-14 09:56:06.500 257 12687.90 149.00 54746.07 88888.00 2013-09-14 09:56:06.625 257 12687.88 149.00 54746.07 88888.00 2013-09-14 09:56:06.750 257 12687.88 149.00 54746.07 88888.00 2013-09-14 09:56:06.875 257 12687.88 149.00 54746.10 88888.00 2013-09-14 09:56:07.000 257 12687.88 149.00 54746.10 88888.00 2013-09-14 09:56:07.125 257 12687.90 148.95 54746.10 88888.00 2013-09-14 09:56:07.250 257 12687.83 148.93 54746.07 88888.00 2013-09-14 09:56:07.375 257 12687.90 148.95 54746.10 88888.00 2013-09-14 09:56:07.500 257 12687.95 148.97 54746.12 88888.00 2013-09-14 09:56:07.625 257 12687.95 148.97 54746.15 88888.00 2013-09-14 09:56:07.750 257 12687.88 148.95 54746.10 88888.00 2013-09-14 09:56:07.875 257 12687.88 148.93 54746.10 88888.00 2013-09-14 09:56:08.000 257 12687.88 148.93 54746.07 88888.00 2013-09-14 09:56:08.125 257 12687.83 148.93 54746.10 88888.00 2013-09-14 09:56:08.250 257 12687.83 148.93 54746.10 88888.00 2013-09-14 09:56:08.375 257 12687.92 148.93 54746.10 88888.00 2013-09-14 09:56:08.500 257 12687.90 148.95 54746.10 88888.00 2013-09-14 09:56:08.625 257 12687.92 148.93 54746.07 88888.00 2013-09-14 09:56:08.750 257 12687.92 148.90 54746.10 88888.00 2013-09-14 09:56:08.875 257 12687.95 148.93 54746.10 88888.00 2013-09-14 09:56:09.000 257 12687.92 148.90 54746.12 88888.00 2013-09-14 09:56:09.125 257 12687.88 148.90 54746.10 88888.00 2013-09-14 09:56:09.250 257 12687.83 148.90 54746.12 88888.00 2013-09-14 09:56:09.375 257 12687.80 148.93 54746.12 88888.00 2013-09-14 09:56:09.500 257 12687.75 148.93 54746.15 88888.00 2013-09-14 09:56:09.625 257 12687.77 148.93 54746.15 88888.00 2013-09-14 09:56:09.750 257 12687.83 148.93 54746.10 88888.00 2013-09-14 09:56:09.875 257 12687.77 148.90 54746.10 88888.00 2013-09-14 09:56:10.000 257 12687.77 148.90 54746.12 88888.00 2013-09-14 09:56:10.125 257 12687.88 148.90 54746.15 88888.00 2013-09-14 09:56:10.250 257 12687.90 148.88 54746.12 88888.00 2013-09-14 09:56:10.375 257 12687.92 148.88 54746.12 88888.00 2013-09-14 09:56:10.500 257 12687.90 148.85 54746.10 88888.00 2013-09-14 09:56:10.625 257 12687.85 148.85 54746.12 88888.00 2013-09-14 09:56:10.750 257 12687.83 148.85 54746.15 88888.00 2013-09-14 09:56:10.875 257 12687.80 148.82 54746.15 88888.00 2013-09-14 09:56:11.000 257 12687.80 148.85 54746.12 88888.00 2013-09-14 09:56:11.125 257 12687.83 148.85 54746.15 88888.00 2013-09-14 09:56:11.250 257 12687.77 148.82 54746.15 88888.00 2013-09-14 09:56:11.375 257 12687.85 148.88 54746.15 88888.00 2013-09-14 09:56:11.500 257 12687.83 148.85 54746.15 88888.00 2013-09-14 09:56:11.625 257 12687.83 148.82 54746.15 88888.00 2013-09-14 09:56:11.750 257 12687.85 148.82 54746.15 88888.00 2013-09-14 09:56:11.875 257 12687.83 148.82 54746.15 88888.00 2013-09-14 09:56:12.000 257 12687.80 148.82 54746.12 88888.00 2013-09-14 09:56:12.125 257 12687.80 148.82 54746.18 88888.00 2013-09-14 09:56:12.250 257 12687.73 148.82 54746.18 88888.00 2013-09-14 09:56:12.375 257 12687.77 148.85 54746.18 88888.00 2013-09-14 09:56:12.500 257 12687.80 148.82 54746.18 88888.00 2013-09-14 09:56:12.625 257 12687.85 148.80 54746.18 88888.00 2013-09-14 09:56:12.750 257 12687.85 148.80 54746.15 88888.00 2013-09-14 09:56:12.875 257 12687.77 148.80 54746.12 88888.00 2013-09-14 09:56:13.000 257 12687.80 148.82 54746.15 88888.00 2013-09-14 09:56:13.125 257 12687.77 148.80 54746.20 88888.00 2013-09-14 09:56:13.250 257 12687.80 148.78 54746.22 88888.00 2013-09-14 09:56:13.375 257 12687.85 148.78 54746.18 88888.00 2013-09-14 09:56:13.500 257 12687.88 148.78 54746.18 88888.00 2013-09-14 09:56:13.625 257 12687.88 148.78 54746.18 88888.00 2013-09-14 09:56:13.750 257 12687.83 148.78 54746.18 88888.00 2013-09-14 09:56:13.875 257 12687.80 148.78 54746.18 88888.00 2013-09-14 09:56:14.000 257 12687.85 148.78 54746.18 88888.00 2013-09-14 09:56:14.125 257 12687.85 148.72 54746.15 88888.00 2013-09-14 09:56:14.250 257 12687.80 148.70 54746.18 88888.00 2013-09-14 09:56:14.375 257 12687.85 148.75 54746.18 88888.00 2013-09-14 09:56:14.500 257 12687.88 148.75 54746.18 88888.00 2013-09-14 09:56:14.625 257 12687.90 148.75 54746.18 88888.00 2013-09-14 09:56:14.750 257 12687.90 148.72 54746.18 88888.00 2013-09-14 09:56:14.875 257 12687.90 148.72 54746.18 88888.00 2013-09-14 09:56:15.000 257 12687.88 148.75 54746.18 88888.00 2013-09-14 09:56:15.125 257 12687.83 148.75 54746.18 88888.00 2013-09-14 09:56:15.250 257 12687.80 148.70 54746.20 88888.00 2013-09-14 09:56:15.375 257 12687.85 148.72 54746.18 88888.00 2013-09-14 09:56:15.500 257 12687.90 148.70 54746.18 88888.00 2013-09-14 09:56:15.625 257 12687.92 148.72 54746.18 88888.00 2013-09-14 09:56:15.750 257 12687.90 148.75 54746.18 88888.00 2013-09-14 09:56:15.875 257 12687.83 148.72 54746.18 88888.00 2013-09-14 09:56:16.000 257 12687.73 148.70 54746.18 88888.00 2013-09-14 09:56:16.125 257 12687.73 148.70 54746.18 88888.00 2013-09-14 09:56:16.250 257 12687.70 148.72 54746.18 88888.00 2013-09-14 09:56:16.375 257 12687.77 148.75 54746.22 88888.00 2013-09-14 09:56:16.500 257 12687.80 148.75 54746.20 88888.00 2013-09-14 09:56:16.625 257 12687.83 148.70 54746.20 88888.00 2013-09-14 09:56:16.750 257 12687.80 148.70 54746.20 88888.00 2013-09-14 09:56:16.875 257 12687.75 148.70 54746.20 88888.00 2013-09-14 09:56:17.000 257 12687.77 148.68 54746.18 88888.00 2013-09-14 09:56:17.125 257 12687.77 148.68 54746.18 88888.00 2013-09-14 09:56:17.250 257 12687.77 148.68 54746.20 88888.00 2013-09-14 09:56:17.375 257 12687.80 148.68 54746.18 88888.00 2013-09-14 09:56:17.500 257 12687.83 148.68 54746.20 88888.00 2013-09-14 09:56:17.625 257 12687.85 148.70 54746.20 88888.00 2013-09-14 09:56:17.750 257 12687.83 148.70 54746.20 88888.00 2013-09-14 09:56:17.875 257 12687.88 148.70 54746.20 88888.00 2013-09-14 09:56:18.000 257 12687.88 148.70 54746.20 88888.00 2013-09-14 09:56:18.125 257 12687.88 148.65 54746.18 88888.00 2013-09-14 09:56:18.250 257 12687.90 148.65 54746.25 88888.00 2013-09-14 09:56:18.375 257 12687.90 148.68 54746.22 88888.00 2013-09-14 09:56:18.500 257 12687.88 148.68 54746.20 88888.00 2013-09-14 09:56:18.625 257 12687.92 148.68 54746.18 88888.00 2013-09-14 09:56:18.750 257 12687.92 148.65 54746.18 88888.00 2013-09-14 09:56:18.875 257 12687.90 148.68 54746.20 88888.00 2013-09-14 09:56:19.000 257 12687.90 148.68 54746.20 88888.00 2013-09-14 09:56:19.125 257 12687.90 148.68 54746.22 88888.00 2013-09-14 09:56:19.250 257 12687.85 148.65 54746.20 88888.00 2013-09-14 09:56:19.375 257 12687.92 148.68 54746.22 88888.00 2013-09-14 09:56:19.500 257 12687.95 148.65 54746.20 88888.00 2013-09-14 09:56:19.625 257 12687.92 148.65 54746.20 88888.00 2013-09-14 09:56:19.750 257 12687.88 148.65 54746.22 88888.00 2013-09-14 09:56:19.875 257 12687.88 148.62 54746.22 88888.00 2013-09-14 09:56:20.000 257 12687.90 148.65 54746.22 88888.00 2013-09-14 09:56:20.125 257 12687.90 148.65 54746.22 88888.00 2013-09-14 09:56:20.250 257 12687.77 148.62 54746.20 88888.00 2013-09-14 09:56:20.375 257 12687.77 148.62 54746.20 88888.00 2013-09-14 09:56:20.500 257 12687.90 148.68 54746.25 88888.00 2013-09-14 09:56:20.625 257 12687.83 148.68 54746.25 88888.00 2013-09-14 09:56:20.750 257 12687.80 148.65 54746.20 88888.00 2013-09-14 09:56:20.875 257 12687.75 148.60 54746.20 88888.00 2013-09-14 09:56:21.000 257 12687.77 148.62 54746.20 88888.00 2013-09-14 09:56:21.125 257 12687.80 148.60 54746.20 88888.00 2013-09-14 09:56:21.250 257 12687.77 148.57 54746.22 88888.00 2013-09-14 09:56:21.375 257 12687.83 148.60 54746.22 88888.00 2013-09-14 09:56:21.500 257 12687.85 148.60 54746.25 88888.00 2013-09-14 09:56:21.625 257 12687.83 148.60 54746.25 88888.00 2013-09-14 09:56:21.750 257 12687.80 148.57 54746.28 88888.00 2013-09-14 09:56:21.875 257 12687.77 148.60 54746.28 88888.00 2013-09-14 09:56:22.000 257 12687.80 148.57 54746.25 88888.00 2013-09-14 09:56:22.125 257 12687.83 148.60 54746.25 88888.00 2013-09-14 09:56:22.250 257 12687.80 148.57 54746.25 88888.00 2013-09-14 09:56:22.375 257 12687.85 148.57 54746.25 88888.00 2013-09-14 09:56:22.500 257 12687.83 148.57 54746.25 88888.00 2013-09-14 09:56:22.625 257 12687.88 148.57 54746.22 88888.00 2013-09-14 09:56:22.750 257 12687.88 148.55 54746.22 88888.00 2013-09-14 09:56:22.875 257 12687.85 148.55 54746.20 88888.00 2013-09-14 09:56:23.000 257 12687.90 148.55 54746.20 88888.00 2013-09-14 09:56:23.125 257 12687.95 148.60 54746.25 88888.00 2013-09-14 09:56:23.250 257 12687.90 148.57 54746.25 88888.00 2013-09-14 09:56:23.375 257 12687.90 148.57 54746.22 88888.00 2013-09-14 09:56:23.500 257 12687.88 148.55 54746.25 88888.00 2013-09-14 09:56:23.625 257 12687.85 148.55 54746.25 88888.00 2013-09-14 09:56:23.750 257 12687.88 148.55 54746.28 88888.00 2013-09-14 09:56:23.875 257 12687.83 148.55 54746.22 88888.00 2013-09-14 09:56:24.000 257 12687.75 148.53 54746.20 88888.00 2013-09-14 09:56:24.125 257 12687.77 148.53 54746.22 88888.00 2013-09-14 09:56:24.250 257 12687.85 148.53 54746.28 88888.00 2013-09-14 09:56:24.375 257 12687.88 148.50 54746.25 88888.00 2013-09-14 09:56:24.500 257 12687.88 148.53 54746.25 88888.00 2013-09-14 09:56:24.625 257 12687.88 148.53 54746.22 88888.00 2013-09-14 09:56:24.750 257 12687.83 148.53 54746.25 88888.00 2013-09-14 09:56:24.875 257 12687.85 148.53 54746.28 88888.00 2013-09-14 09:56:25.000 257 12687.85 148.53 54746.25 88888.00 2013-09-14 09:56:25.125 257 12687.88 148.53 54746.28 88888.00 2013-09-14 09:56:25.250 257 12687.83 148.47 54746.25 88888.00 2013-09-14 09:56:25.375 257 12687.80 148.45 54746.22 88888.00 2013-09-14 09:56:25.500 257 12687.77 148.47 54746.25 88888.00 2013-09-14 09:56:25.625 257 12687.83 148.47 54746.25 88888.00 2013-09-14 09:56:25.750 257 12687.85 148.50 54746.25 88888.00 2013-09-14 09:56:25.875 257 12687.80 148.50 54746.25 88888.00 2013-09-14 09:56:26.000 257 12687.83 148.50 54746.28 88888.00 2013-09-14 09:56:26.125 257 12687.83 148.53 54746.30 88888.00 2013-09-14 09:56:26.250 257 12687.75 148.50 54746.28 88888.00 2013-09-14 09:56:26.375 257 12687.88 148.50 54746.28 88888.00 2013-09-14 09:56:26.500 257 12687.90 148.47 54746.28 88888.00 2013-09-14 09:56:26.625 257 12687.90 148.47 54746.28 88888.00 2013-09-14 09:56:26.750 257 12687.88 148.45 54746.28 88888.00 2013-09-14 09:56:26.875 257 12687.90 148.45 54746.28 88888.00 2013-09-14 09:56:27.000 257 12687.95 148.47 54746.28 88888.00 2013-09-14 09:56:27.125 257 12687.88 148.45 54746.25 88888.00 2013-09-14 09:56:27.250 257 12687.80 148.40 54746.25 88888.00 2013-09-14 09:56:27.375 257 12687.88 148.43 54746.25 88888.00 2013-09-14 09:56:27.500 257 12687.90 148.47 54746.25 88888.00 2013-09-14 09:56:27.625 257 12687.90 148.47 54746.28 88888.00 2013-09-14 09:56:27.750 257 12687.85 148.45 54746.30 88888.00 2013-09-14 09:56:27.875 257 12687.83 148.45 54746.28 88888.00 2013-09-14 09:56:28.000 257 12687.83 148.45 54746.28 88888.00 2013-09-14 09:56:28.125 257 12687.83 148.45 54746.30 88888.00 2013-09-14 09:56:28.250 257 12687.80 148.43 54746.30 88888.00 2013-09-14 09:56:28.375 257 12687.92 148.43 54746.28 88888.00 2013-09-14 09:56:28.500 257 12687.95 148.40 54746.28 88888.00 2013-09-14 09:56:28.625 257 12687.90 148.43 54746.28 88888.00 2013-09-14 09:56:28.750 257 12687.88 148.40 54746.28 88888.00 2013-09-14 09:56:28.875 257 12687.88 148.38 54746.28 88888.00 2013-09-14 09:56:29.000 257 12687.90 148.40 54746.28 88888.00 2013-09-14 09:56:29.125 257 12687.92 148.38 54746.28 88888.00 2013-09-14 09:56:29.250 257 12687.92 148.35 54746.28 88888.00 2013-09-14 09:56:29.375 257 12687.95 148.38 54746.25 88888.00 2013-09-14 09:56:29.500 257 12687.85 148.35 54746.28 88888.00 2013-09-14 09:56:29.625 257 12687.85 148.38 54746.28 88888.00 2013-09-14 09:56:29.750 257 12687.90 148.38 54746.28 88888.00 2013-09-14 09:56:29.875 257 12687.92 148.35 54746.30 88888.00 2013-09-14 09:56:30.000 257 12687.92 148.40 54746.30 88888.00 2013-09-14 09:56:30.125 257 12687.85 148.38 54746.30 88888.00 2013-09-14 09:56:30.250 257 12687.80 148.35 54746.32 88888.00 2013-09-14 09:56:30.375 257 12687.92 148.38 54746.32 88888.00 2013-09-14 09:56:30.500 257 12687.90 148.40 54746.32 88888.00 2013-09-14 09:56:30.625 257 12687.88 148.40 54746.32 88888.00 2013-09-14 09:56:30.750 257 12687.92 148.35 54746.30 88888.00 2013-09-14 09:56:30.875 257 12687.92 148.38 54746.30 88888.00 2013-09-14 09:56:31.000 257 12687.95 148.35 54746.30 88888.00 2013-09-14 09:56:31.125 257 12687.95 148.38 54746.30 88888.00 2013-09-14 09:56:31.250 257 12687.88 148.35 54746.30 88888.00 2013-09-14 09:56:31.375 257 12687.88 148.35 54746.28 88888.00 2013-09-14 09:56:31.500 257 12687.95 148.35 54746.30 88888.00 2013-09-14 09:56:31.625 257 12687.98 148.35 54746.30 88888.00 2013-09-14 09:56:31.750 257 12687.92 148.32 54746.28 88888.00 2013-09-14 09:56:31.875 257 12687.90 148.32 54746.28 88888.00 2013-09-14 09:56:32.000 257 12687.90 148.32 54746.30 88888.00 2013-09-14 09:56:32.125 257 12687.92 148.35 54746.32 88888.00 2013-09-14 09:56:32.250 257 12687.88 148.35 54746.30 88888.00 2013-09-14 09:56:32.375 257 12687.88 148.32 54746.28 88888.00 2013-09-14 09:56:32.500 257 12687.88 148.30 54746.28 88888.00 2013-09-14 09:56:32.625 257 12687.90 148.32 54746.28 88888.00 2013-09-14 09:56:32.750 257 12687.92 148.32 54746.28 88888.00 2013-09-14 09:56:32.875 257 12687.95 148.32 54746.30 88888.00 2013-09-14 09:56:33.000 257 12687.98 148.32 54746.28 88888.00 2013-09-14 09:56:33.125 257 12687.98 148.32 54746.30 88888.00 2013-09-14 09:56:33.250 257 12687.92 148.32 54746.30 88888.00 2013-09-14 09:56:33.375 257 12687.90 148.30 54746.30 88888.00 2013-09-14 09:56:33.500 257 12687.88 148.30 54746.30 88888.00 2013-09-14 09:56:33.625 257 12687.98 148.30 54746.30 88888.00 2013-09-14 09:56:33.750 257 12688.02 148.32 54746.30 88888.00 2013-09-14 09:56:33.875 257 12688.02 148.30 54746.28 88888.00 2013-09-14 09:56:34.000 257 12688.00 148.30 54746.30 88888.00 2013-09-14 09:56:34.125 257 12687.92 148.32 54746.32 88888.00 2013-09-14 09:56:34.250 257 12687.92 148.28 54746.30 88888.00 2013-09-14 09:56:34.375 257 12687.98 148.30 54746.30 88888.00 2013-09-14 09:56:34.500 257 12688.00 148.28 54746.28 88888.00 2013-09-14 09:56:34.625 257 12688.00 148.28 54746.28 88888.00 2013-09-14 09:56:34.750 257 12687.98 148.32 54746.30 88888.00 2013-09-14 09:56:34.875 257 12687.95 148.30 54746.30 88888.00 2013-09-14 09:56:35.000 257 12688.00 148.30 54746.30 88888.00 2013-09-14 09:56:35.125 257 12688.02 148.28 54746.30 88888.00 2013-09-14 09:56:35.250 257 12687.98 148.25 54746.28 88888.00 2013-09-14 09:56:35.375 257 12688.02 148.25 54746.28 88888.00 2013-09-14 09:56:35.500 257 12688.05 148.28 54746.28 88888.00 2013-09-14 09:56:35.625 257 12688.02 148.25 54746.28 88888.00 2013-09-14 09:56:35.750 257 12688.00 148.25 54746.30 88888.00 2013-09-14 09:56:35.875 257 12687.95 148.25 54746.30 88888.00 2013-09-14 09:56:36.000 257 12687.98 148.28 54746.28 88888.00 2013-09-14 09:56:36.125 257 12688.00 148.28 54746.30 88888.00 2013-09-14 09:56:36.250 257 12687.95 148.28 54746.32 88888.00 2013-09-14 09:56:36.375 257 12687.92 148.25 54746.28 88888.00 2013-09-14 09:56:36.500 257 12687.90 148.25 54746.28 88888.00 2013-09-14 09:56:36.625 257 12687.92 148.28 54746.30 88888.00 2013-09-14 09:56:36.750 257 12687.98 148.28 54746.30 88888.00 2013-09-14 09:56:36.875 257 12688.00 148.25 54746.30 88888.00 2013-09-14 09:56:37.000 257 12688.00 148.25 54746.30 88888.00 2013-09-14 09:56:37.125 257 12688.05 148.22 54746.25 88888.00 2013-09-14 09:56:37.250 257 12688.00 148.18 54746.25 88888.00 2013-09-14 09:56:37.375 257 12687.98 148.20 54746.28 88888.00 2013-09-14 09:56:37.500 257 12687.98 148.25 54746.30 88888.00 2013-09-14 09:56:37.625 257 12688.00 148.25 54746.30 88888.00 2013-09-14 09:56:37.750 257 12687.98 148.25 54746.30 88888.00 2013-09-14 09:56:37.875 257 12687.95 148.22 54746.30 88888.00 2013-09-14 09:56:38.000 257 12687.95 148.22 54746.28 88888.00 2013-09-14 09:56:38.125 257 12687.95 148.22 54746.30 88888.00 2013-09-14 09:56:38.250 257 12687.90 148.22 54746.32 88888.00 2013-09-14 09:56:38.375 257 12687.95 148.25 54746.35 88888.00 2013-09-14 09:56:38.500 257 12688.00 148.22 54746.35 88888.00 2013-09-14 09:56:38.625 257 12688.02 148.22 54746.35 88888.00 2013-09-14 09:56:38.750 257 12688.02 148.25 54746.32 88888.00 2013-09-14 09:56:38.875 257 12687.95 148.25 54746.32 88888.00 2013-09-14 09:56:39.000 257 12687.95 148.20 54746.32 88888.00 2013-09-14 09:56:39.125 257 12687.92 148.20 54746.32 88888.00 2013-09-14 09:56:39.250 257 12687.92 148.18 54746.32 88888.00 2013-09-14 09:56:39.375 257 12687.95 148.20 54746.32 88888.00 2013-09-14 09:56:39.500 257 12687.92 148.20 54746.32 88888.00 2013-09-14 09:56:39.625 257 12687.90 148.18 54746.32 88888.00 2013-09-14 09:56:39.750 257 12687.92 148.18 54746.35 88888.00 2013-09-14 09:56:39.875 257 12687.95 148.18 54746.32 88888.00 2013-09-14 09:56:40.000 257 12687.90 148.18 54746.32 88888.00 2013-09-14 09:56:40.125 257 12687.95 148.20 54746.32 88888.00 2013-09-14 09:56:40.250 257 12687.92 148.15 54746.30 88888.00 2013-09-14 09:56:40.375 257 12687.95 148.18 54746.30 88888.00 2013-09-14 09:56:40.500 257 12687.90 148.18 54746.30 88888.00 2013-09-14 09:56:40.625 257 12687.92 148.18 54746.35 88888.00 2013-09-14 09:56:40.750 257 12687.95 148.18 54746.35 88888.00 2013-09-14 09:56:40.875 257 12687.95 148.18 54746.35 88888.00 2013-09-14 09:56:41.000 257 12687.95 148.18 54746.32 88888.00 2013-09-14 09:56:41.125 257 12687.95 148.18 54746.32 88888.00 2013-09-14 09:56:41.250 257 12687.95 148.15 54746.32 88888.00 2013-09-14 09:56:41.375 257 12688.00 148.12 54746.32 88888.00 2013-09-14 09:56:41.500 257 12688.00 148.12 54746.35 88888.00 2013-09-14 09:56:41.625 257 12687.98 148.12 54746.35 88888.00 2013-09-14 09:56:41.750 257 12687.98 148.15 54746.35 88888.00 2013-09-14 09:56:41.875 257 12688.00 148.15 54746.32 88888.00 2013-09-14 09:56:42.000 257 12687.98 148.12 54746.35 88888.00 2013-09-14 09:56:42.125 257 12687.98 148.12 54746.38 88888.00 2013-09-14 09:56:42.250 257 12687.95 148.10 54746.38 88888.00 2013-09-14 09:56:42.375 257 12687.98 148.12 54746.35 88888.00 2013-09-14 09:56:42.500 257 12687.95 148.10 54746.35 88888.00 2013-09-14 09:56:42.625 257 12687.92 148.10 54746.38 88888.00 2013-09-14 09:56:42.750 257 12687.92 148.12 54746.38 88888.00 2013-09-14 09:56:42.875 257 12687.95 148.12 54746.38 88888.00 2013-09-14 09:56:43.000 257 12687.98 148.12 54746.38 88888.00 2013-09-14 09:56:43.125 257 12688.00 148.12 54746.38 88888.00 2013-09-14 09:56:43.250 257 12687.98 148.12 54746.40 88888.00 2013-09-14 09:56:43.375 257 12687.98 148.12 54746.35 88888.00 2013-09-14 09:56:43.500 257 12687.95 148.10 54746.35 88888.00 2013-09-14 09:56:43.625 257 12687.92 148.10 54746.38 88888.00 2013-09-14 09:56:43.750 257 12687.90 148.07 54746.35 88888.00 2013-09-14 09:56:43.875 257 12687.90 148.05 54746.32 88888.00 2013-09-14 09:56:44.000 257 12687.85 148.07 54746.32 88888.00 2013-09-14 09:56:44.125 257 12687.80 148.07 54746.35 88888.00 2013-09-14 09:56:44.250 257 12687.80 148.07 54746.38 88888.00 2013-09-14 09:56:44.375 257 12687.88 148.10 54746.38 88888.00 2013-09-14 09:56:44.500 257 12687.85 148.07 54746.38 88888.00 2013-09-14 09:56:44.625 257 12687.83 148.05 54746.35 88888.00 2013-09-14 09:56:44.750 257 12687.83 148.03 54746.35 88888.00 2013-09-14 09:56:44.875 257 12687.88 148.05 54746.35 88888.00 2013-09-14 09:56:45.000 257 12687.83 148.05 54746.35 88888.00 2013-09-14 09:56:45.125 257 12687.80 148.03 54746.32 88888.00 2013-09-14 09:56:45.250 257 12687.73 148.00 54746.35 88888.00 2013-09-14 09:56:45.375 257 12687.77 148.00 54746.32 88888.00 2013-09-14 09:56:45.500 257 12687.77 148.03 54746.35 88888.00 2013-09-14 09:56:45.625 257 12687.75 148.03 54746.38 88888.00 2013-09-14 09:56:45.750 257 12687.73 148.03 54746.35 88888.00 2013-09-14 09:56:45.875 257 12687.73 148.00 54746.32 88888.00 2013-09-14 09:56:46.000 257 12687.77 148.00 54746.32 88888.00 2013-09-14 09:56:46.125 257 12687.83 147.97 54746.32 88888.00 2013-09-14 09:56:46.250 257 12687.77 147.97 54746.35 88888.00 2013-09-14 09:56:46.375 257 12687.80 148.00 54746.35 88888.00 2013-09-14 09:56:46.500 257 12687.83 148.03 54746.40 88888.00 2013-09-14 09:56:46.625 257 12687.85 148.00 54746.40 88888.00 2013-09-14 09:56:46.750 257 12687.83 147.97 54746.35 88888.00 2013-09-14 09:56:46.875 257 12687.77 147.97 54746.35 88888.00 2013-09-14 09:56:47.000 257 12687.75 147.97 54746.35 88888.00 2013-09-14 09:56:47.125 257 12687.70 147.97 54746.35 88888.00 2013-09-14 09:56:47.250 257 12687.70 147.97 54746.35 88888.00 2013-09-14 09:56:47.375 257 12687.73 147.95 54746.32 88888.00 2013-09-14 09:56:47.500 257 12687.70 147.95 54746.32 88888.00 2013-09-14 09:56:47.625 257 12687.65 147.95 54746.35 88888.00 2013-09-14 09:56:47.750 257 12687.65 147.97 54746.35 88888.00 2013-09-14 09:56:47.875 257 12687.65 147.97 54746.38 88888.00 2013-09-14 09:56:48.000 257 12687.73 147.97 54746.35 88888.00 2013-09-14 09:56:48.125 257 12687.70 147.95 54746.35 88888.00 2013-09-14 09:56:48.250 257 12687.65 147.95 54746.35 88888.00 2013-09-14 09:56:48.375 257 12687.58 147.95 54746.32 88888.00 2013-09-14 09:56:48.500 257 12687.55 147.93 54746.35 88888.00 2013-09-14 09:56:48.625 257 12687.60 147.95 54746.38 88888.00 2013-09-14 09:56:48.750 257 12687.65 147.95 54746.35 88888.00 2013-09-14 09:56:48.875 257 12687.60 147.93 54746.38 88888.00 2013-09-14 09:56:49.000 257 12687.60 147.95 54746.38 88888.00 2013-09-14 09:56:49.125 257 12687.62 147.97 54746.40 88888.00 2013-09-14 09:56:49.250 257 12687.58 147.93 54746.38 88888.00 2013-09-14 09:56:49.375 257 12687.55 147.90 54746.35 88888.00 2013-09-14 09:56:49.500 257 12687.60 147.93 54746.38 88888.00 2013-09-14 09:56:49.625 257 12687.62 147.97 54746.43 88888.00 2013-09-14 09:56:49.750 257 12687.62 147.93 54746.38 88888.00 2013-09-14 09:56:49.875 257 12687.58 147.88 54746.35 88888.00 2013-09-14 09:56:50.000 257 12687.67 147.90 54746.35 88888.00 2013-09-14 09:56:50.125 257 12687.75 147.93 54746.38 88888.00 2013-09-14 09:56:50.250 257 12687.65 147.93 54746.38 88888.00 2013-09-14 09:56:50.375 257 12687.60 147.95 54746.38 88888.00 2013-09-14 09:56:50.500 257 12687.50 147.95 54746.40 88888.00 2013-09-14 09:56:50.625 257 12687.45 147.93 54746.40 88888.00 2013-09-14 09:56:50.750 257 12687.50 147.93 54746.38 88888.00 2013-09-14 09:56:50.875 257 12687.52 147.95 54746.40 88888.00 2013-09-14 09:56:51.000 257 12687.52 147.93 54746.40 88888.00 2013-09-14 09:56:51.125 257 12687.55 147.90 54746.38 88888.00 2013-09-14 09:56:51.250 257 12687.52 147.90 54746.40 88888.00 2013-09-14 09:56:51.375 257 12687.62 147.93 54746.43 88888.00 2013-09-14 09:56:51.500 257 12687.60 147.90 54746.43 88888.00 2013-09-14 09:56:51.625 257 12687.52 147.90 54746.38 88888.00 2013-09-14 09:56:51.750 257 12687.50 147.90 54746.38 88888.00 2013-09-14 09:56:51.875 257 12687.45 147.88 54746.40 88888.00 2013-09-14 09:56:52.000 257 12687.42 147.90 54746.40 88888.00 2013-09-14 09:56:52.125 257 12687.45 147.88 54746.38 88888.00 2013-09-14 09:56:52.250 257 12687.42 147.85 54746.38 88888.00 2013-09-14 09:56:52.375 257 12687.45 147.90 54746.40 88888.00 2013-09-14 09:56:52.500 257 12687.48 147.88 54746.40 88888.00 2013-09-14 09:56:52.625 257 12687.48 147.85 54746.40 88888.00 2013-09-14 09:56:52.750 257 12687.50 147.85 54746.38 88888.00 2013-09-14 09:56:52.875 257 12687.50 147.85 54746.38 88888.00 2013-09-14 09:56:53.000 257 12687.52 147.85 54746.38 88888.00 2013-09-14 09:56:53.125 257 12687.50 147.85 54746.38 88888.00 2013-09-14 09:56:53.250 257 12687.42 147.80 54746.35 88888.00 2013-09-14 09:56:53.375 257 12687.45 147.82 54746.38 88888.00 2013-09-14 09:56:53.500 257 12687.45 147.85 54746.40 88888.00 2013-09-14 09:56:53.625 257 12687.50 147.88 54746.40 88888.00 2013-09-14 09:56:53.750 257 12687.48 147.85 54746.38 88888.00 2013-09-14 09:56:53.875 257 12687.45 147.85 54746.38 88888.00 2013-09-14 09:56:54.000 257 12687.45 147.85 54746.38 88888.00 2013-09-14 09:56:54.125 257 12687.42 147.88 54746.40 88888.00 2013-09-14 09:56:54.250 257 12687.48 147.85 54746.38 88888.00 2013-09-14 09:56:54.375 257 12687.50 147.85 54746.38 88888.00 2013-09-14 09:56:54.500 257 12687.52 147.85 54746.38 88888.00 2013-09-14 09:56:54.625 257 12687.52 147.85 54746.38 88888.00 2013-09-14 09:56:54.750 257 12687.45 147.85 54746.38 88888.00 2013-09-14 09:56:54.875 257 12687.48 147.82 54746.35 88888.00 2013-09-14 09:56:55.000 257 12687.52 147.82 54746.35 88888.00 2013-09-14 09:56:55.125 257 12687.50 147.78 54746.35 88888.00 2013-09-14 09:56:55.250 257 12687.42 147.78 54746.35 88888.00 2013-09-14 09:56:55.375 257 12687.50 147.80 54746.38 88888.00 2013-09-14 09:56:55.500 257 12687.48 147.80 54746.38 88888.00 2013-09-14 09:56:55.625 257 12687.42 147.78 54746.35 88888.00 2013-09-14 09:56:55.750 257 12687.42 147.80 54746.35 88888.00 2013-09-14 09:56:55.875 257 12687.42 147.80 54746.38 88888.00 2013-09-14 09:56:56.000 257 12687.40 147.80 54746.38 88888.00 2013-09-14 09:56:56.125 257 12687.38 147.80 54746.35 88888.00 2013-09-14 09:56:56.250 257 12687.35 147.78 54746.35 88888.00 2013-09-14 09:56:56.375 257 12687.40 147.80 54746.40 88888.00 2013-09-14 09:56:56.500 257 12687.45 147.80 54746.40 88888.00 2013-09-14 09:56:56.625 257 12687.48 147.80 54746.38 88888.00 2013-09-14 09:56:56.750 257 12687.48 147.80 54746.38 88888.00 2013-09-14 09:56:56.875 257 12687.40 147.82 54746.38 88888.00 2013-09-14 09:56:57.000 257 12687.35 147.80 54746.35 88888.00 2013-09-14 09:56:57.125 257 12687.40 147.78 54746.35 88888.00 2013-09-14 09:56:57.250 257 12687.40 147.80 54746.40 88888.00 2013-09-14 09:56:57.375 257 12687.40 147.80 54746.40 88888.00 2013-09-14 09:56:57.500 257 12687.40 147.80 54746.40 88888.00 2013-09-14 09:56:57.625 257 12687.42 147.78 54746.38 88888.00 2013-09-14 09:56:57.750 257 12687.40 147.78 54746.38 88888.00 2013-09-14 09:56:57.875 257 12687.33 147.78 54746.38 88888.00 2013-09-14 09:56:58.000 257 12687.30 147.80 54746.38 88888.00 2013-09-14 09:56:58.125 257 12687.33 147.80 54746.38 88888.00 2013-09-14 09:56:58.250 257 12687.33 147.80 54746.38 88888.00 2013-09-14 09:56:58.375 257 12687.38 147.78 54746.35 88888.00 2013-09-14 09:56:58.500 257 12687.38 147.72 54746.32 88888.00 2013-09-14 09:56:58.625 257 12687.38 147.75 54746.35 88888.00 2013-09-14 09:56:58.750 257 12687.40 147.78 54746.38 88888.00 2013-09-14 09:56:58.875 257 12687.42 147.80 54746.38 88888.00 2013-09-14 09:56:59.000 257 12687.38 147.78 54746.38 88888.00 2013-09-14 09:56:59.125 257 12687.38 147.78 54746.38 88888.00 2013-09-14 09:56:59.250 257 12687.38 147.75 54746.40 88888.00 2013-09-14 09:56:59.375 257 12687.42 147.75 54746.38 88888.00 2013-09-14 09:56:59.500 257 12687.33 147.72 54746.35 88888.00 2013-09-14 09:56:59.625 257 12687.33 147.75 54746.38 88888.00 2013-09-14 09:56:59.750 257 12687.35 147.75 54746.35 88888.00 2013-09-14 09:56:59.875 257 12687.35 147.75 54746.40 88888.00 2013-09-14 09:57:00.000 257 12687.42 147.78 54746.40 88888.00 2013-09-14 09:57:00.125 257 12687.42 147.72 54746.38 88888.00 2013-09-14 09:57:00.250 257 12687.33 147.70 54746.35 88888.00 2013-09-14 09:57:00.375 257 12687.30 147.75 54746.38 88888.00 2013-09-14 09:57:00.500 257 12687.33 147.78 54746.40 88888.00 2013-09-14 09:57:00.625 257 12687.30 147.75 54746.43 88888.00 2013-09-14 09:57:00.750 257 12687.30 147.72 54746.38 88888.00 2013-09-14 09:57:00.875 257 12687.33 147.72 54746.32 88888.00 2013-09-14 09:57:01.000 257 12687.27 147.72 54746.35 88888.00 2013-09-14 09:57:01.125 257 12687.25 147.75 54746.38 88888.00 2013-09-14 09:57:01.250 257 12687.25 147.70 54746.40 88888.00 2013-09-14 09:57:01.375 257 12687.25 147.72 54746.38 88888.00 2013-09-14 09:57:01.500 257 12687.30 147.75 54746.38 88888.00 2013-09-14 09:57:01.625 257 12687.35 147.75 54746.40 88888.00 2013-09-14 09:57:01.750 257 12687.35 147.75 54746.40 88888.00 2013-09-14 09:57:01.875 257 12687.27 147.72 54746.38 88888.00 2013-09-14 09:57:02.000 257 12687.25 147.72 54746.38 88888.00 2013-09-14 09:57:02.125 257 12687.25 147.72 54746.38 88888.00 2013-09-14 09:57:02.250 257 12687.20 147.72 54746.35 88888.00 2013-09-14 09:57:02.375 257 12687.20 147.72 54746.32 88888.00 2013-09-14 09:57:02.500 257 12687.25 147.72 54746.35 88888.00 2013-09-14 09:57:02.625 257 12687.38 147.78 54746.40 88888.00 2013-09-14 09:57:02.750 257 12687.38 147.75 54746.40 88888.00 2013-09-14 09:57:02.875 257 12687.35 147.75 54746.40 88888.00 2013-09-14 09:57:03.000 257 12687.30 147.75 54746.40 88888.00 2013-09-14 09:57:03.125 257 12687.25 147.75 54746.38 88888.00 2013-09-14 09:57:03.250 257 12687.25 147.72 54746.38 88888.00 2013-09-14 09:57:03.375 257 12687.27 147.75 54746.38 88888.00 2013-09-14 09:57:03.500 257 12687.25 147.75 54746.38 88888.00 2013-09-14 09:57:03.625 257 12687.27 147.75 54746.35 88888.00 2013-09-14 09:57:03.750 257 12687.30 147.72 54746.35 88888.00 2013-09-14 09:57:03.875 257 12687.30 147.72 54746.35 88888.00 2013-09-14 09:57:04.000 257 12687.33 147.78 54746.38 88888.00 2013-09-14 09:57:04.125 257 12687.30 147.72 54746.35 88888.00 2013-09-14 09:57:04.250 257 12687.33 147.70 54746.32 88888.00 2013-09-14 09:57:04.375 257 12687.35 147.72 54746.32 88888.00 2013-09-14 09:57:04.500 257 12687.40 147.75 54746.35 88888.00 2013-09-14 09:57:04.625 257 12687.33 147.72 54746.35 88888.00 2013-09-14 09:57:04.750 257 12687.23 147.70 54746.32 88888.00 2013-09-14 09:57:04.875 257 12687.23 147.68 54746.30 88888.00 2013-09-14 09:57:05.000 257 12687.23 147.72 54746.35 88888.00 2013-09-14 09:57:05.125 257 12687.25 147.75 54746.38 88888.00 2013-09-14 09:57:05.250 257 12687.27 147.72 54746.38 88888.00 2013-09-14 09:57:05.375 257 12687.30 147.72 54746.35 88888.00 2013-09-14 09:57:05.500 257 12687.30 147.72 54746.38 88888.00 2013-09-14 09:57:05.625 257 12687.27 147.72 54746.35 88888.00 2013-09-14 09:57:05.750 257 12687.25 147.72 54746.32 88888.00 2013-09-14 09:57:05.875 257 12687.23 147.70 54746.32 88888.00 2013-09-14 09:57:06.000 257 12687.23 147.70 54746.30 88888.00 2013-09-14 09:57:06.125 257 12687.20 147.70 54746.32 88888.00 2013-09-14 09:57:06.250 257 12687.23 147.70 54746.35 88888.00 2013-09-14 09:57:06.375 257 12687.30 147.68 54746.32 88888.00 2013-09-14 09:57:06.500 257 12687.30 147.68 54746.32 88888.00 2013-09-14 09:57:06.625 257 12687.27 147.70 54746.35 88888.00 2013-09-14 09:57:06.750 257 12687.30 147.70 54746.35 88888.00 2013-09-14 09:57:06.875 257 12687.33 147.68 54746.35 88888.00 2013-09-14 09:57:07.000 257 12687.30 147.65 54746.35 88888.00 2013-09-14 09:57:07.125 257 12687.25 147.65 54746.32 88888.00 2013-09-14 09:57:07.250 257 12687.23 147.65 54746.32 88888.00 2013-09-14 09:57:07.375 257 12687.23 147.70 54746.35 88888.00 2013-09-14 09:57:07.500 257 12687.23 147.72 54746.35 88888.00 2013-09-14 09:57:07.625 257 12687.25 147.70 54746.35 88888.00 2013-09-14 09:57:07.750 257 12687.23 147.70 54746.32 88888.00 2013-09-14 09:57:07.875 257 12687.20 147.65 54746.32 88888.00 2013-09-14 09:57:08.000 257 12687.23 147.68 54746.30 88888.00 2013-09-14 09:57:08.125 257 12687.23 147.70 54746.30 88888.00 2013-09-14 09:57:08.250 257 12687.20 147.70 54746.32 88888.00 2013-09-14 09:57:08.375 257 12687.20 147.70 54746.32 88888.00 2013-09-14 09:57:08.500 257 12687.20 147.70 54746.30 88888.00 2013-09-14 09:57:08.625 257 12687.25 147.70 54746.30 88888.00 2013-09-14 09:57:08.750 257 12687.27 147.72 54746.30 88888.00 2013-09-14 09:57:08.875 257 12687.30 147.72 54746.30 88888.00 2013-09-14 09:57:09.000 257 12687.35 147.72 54746.30 88888.00 2013-09-14 09:57:09.125 257 12687.30 147.70 54746.30 88888.00 2013-09-14 09:57:09.250 257 12687.23 147.68 54746.30 88888.00 2013-09-14 09:57:09.375 257 12687.27 147.70 54746.30 88888.00 2013-09-14 09:57:09.500 257 12687.33 147.72 54746.32 88888.00 2013-09-14 09:57:09.625 257 12687.27 147.70 54746.30 88888.00 2013-09-14 09:57:09.750 257 12687.23 147.68 54746.25 88888.00 2013-09-14 09:57:09.875 257 12687.23 147.68 54746.28 88888.00 2013-09-14 09:57:10.000 257 12687.25 147.68 54746.30 88888.00 2013-09-14 09:57:10.125 257 12687.25 147.70 54746.35 88888.00 2013-09-14 09:57:10.250 257 12687.23 147.68 54746.30 88888.00 2013-09-14 09:57:10.375 257 12687.20 147.68 54746.28 88888.00 2013-09-14 09:57:10.500 257 12687.25 147.68 54746.30 88888.00 2013-09-14 09:57:10.625 257 12687.25 147.68 54746.30 88888.00 2013-09-14 09:57:10.750 257 12687.27 147.65 54746.28 88888.00 2013-09-14 09:57:10.875 257 12687.30 147.70 54746.30 88888.00 2013-09-14 09:57:11.000 257 12687.30 147.70 54746.32 88888.00 2013-09-14 09:57:11.125 257 12687.33 147.72 54746.32 88888.00 2013-09-14 09:57:11.250 257 12687.23 147.68 54746.30 88888.00 2013-09-14 09:57:11.375 257 12687.25 147.68 54746.28 88888.00 2013-09-14 09:57:11.500 257 12687.25 147.68 54746.30 88888.00 2013-09-14 09:57:11.625 257 12687.30 147.70 54746.32 88888.00 2013-09-14 09:57:11.750 257 12687.33 147.70 54746.30 88888.00 2013-09-14 09:57:11.875 257 12687.33 147.68 54746.30 88888.00 2013-09-14 09:57:12.000 257 12687.23 147.65 54746.25 88888.00 2013-09-14 09:57:12.125 257 12687.23 147.65 54746.25 88888.00 2013-09-14 09:57:12.250 257 12687.25 147.65 54746.28 88888.00 2013-09-14 09:57:12.375 257 12687.25 147.68 54746.28 88888.00 2013-09-14 09:57:12.500 257 12687.30 147.70 54746.30 88888.00 2013-09-14 09:57:12.625 257 12687.27 147.68 54746.30 88888.00 2013-09-14 09:57:12.750 257 12687.25 147.65 54746.30 88888.00 2013-09-14 09:57:12.875 257 12687.27 147.68 54746.30 88888.00 2013-09-14 09:57:13.000 257 12687.27 147.65 54746.28 88888.00 2013-09-14 09:57:13.125 257 12687.27 147.62 54746.25 88888.00 2013-09-14 09:57:13.250 257 12687.27 147.68 54746.30 88888.00 2013-09-14 09:57:13.375 257 12687.27 147.70 54746.28 88888.00 2013-09-14 09:57:13.500 257 12687.25 147.65 54746.25 88888.00 2013-09-14 09:57:13.625 257 12687.25 147.60 54746.22 88888.00 2013-09-14 09:57:13.750 257 12687.25 147.62 54746.25 88888.00 2013-09-14 09:57:13.875 257 12687.25 147.62 54746.25 88888.00 2013-09-14 09:57:14.000 257 12687.30 147.65 54746.22 88888.00 2013-09-14 09:57:14.125 257 12687.35 147.65 54746.22 88888.00 2013-09-14 09:57:14.250 257 12687.40 147.65 54746.28 88888.00 2013-09-14 09:57:14.375 257 12687.45 147.68 54746.28 88888.00 2013-09-14 09:57:14.500 257 12687.42 147.65 54746.25 88888.00 2013-09-14 09:57:14.625 257 12687.33 147.65 54746.22 88888.00 2013-09-14 09:57:14.750 257 12687.30 147.62 54746.22 88888.00 2013-09-14 09:57:14.875 257 12687.30 147.65 54746.25 88888.00 2013-09-14 09:57:15.000 257 12687.33 147.62 54746.25 88888.00 2013-09-14 09:57:15.125 257 12687.33 147.62 54746.25 88888.00 2013-09-14 09:57:15.250 257 12687.40 147.65 54746.28 88888.00 2013-09-14 09:57:15.375 257 12687.42 147.68 54746.28 88888.00 2013-09-14 09:57:15.500 257 12687.35 147.65 54746.28 88888.00 2013-09-14 09:57:15.625 257 12687.33 147.62 54746.30 88888.00 2013-09-14 09:57:15.750 257 12687.30 147.57 54746.28 88888.00 2013-09-14 09:57:15.875 257 12687.30 147.55 54746.25 88888.00 2013-09-14 09:57:16.000 257 12687.30 147.55 54746.25 88888.00 2013-09-14 09:57:16.125 257 12687.30 147.57 54746.28 88888.00 2013-09-14 09:57:16.250 257 12687.30 147.57 54746.28 88888.00 2013-09-14 09:57:16.375 257 12687.33 147.57 54746.25 88888.00 2013-09-14 09:57:16.500 257 12687.33 147.60 54746.25 88888.00 2013-09-14 09:57:16.625 257 12687.33 147.57 54746.25 88888.00 2013-09-14 09:57:16.750 257 12687.35 147.55 54746.22 88888.00 2013-09-14 09:57:16.875 257 12687.35 147.55 54746.20 88888.00 2013-09-14 09:57:17.000 257 12687.33 147.55 54746.20 88888.00 2013-09-14 09:57:17.125 257 12687.33 147.57 54746.22 88888.00 2013-09-14 09:57:17.250 257 12687.30 147.55 54746.25 88888.00 2013-09-14 09:57:17.375 257 12687.30 147.57 54746.22 88888.00 2013-09-14 09:57:17.500 257 12687.33 147.55 54746.22 88888.00 2013-09-14 09:57:17.625 257 12687.33 147.57 54746.22 88888.00 2013-09-14 09:57:17.750 257 12687.35 147.57 54746.22 88888.00 2013-09-14 09:57:17.875 257 12687.30 147.55 54746.22 88888.00 2013-09-14 09:57:18.000 257 12687.27 147.55 54746.20 88888.00 2013-09-14 09:57:18.125 257 12687.30 147.57 54746.22 88888.00 2013-09-14 09:57:18.250 257 12687.27 147.55 54746.25 88888.00 2013-09-14 09:57:18.375 257 12687.27 147.55 54746.22 88888.00 2013-09-14 09:57:18.500 257 12687.30 147.55 54746.25 88888.00 2013-09-14 09:57:18.625 257 12687.35 147.57 54746.25 88888.00 2013-09-14 09:57:18.750 257 12687.38 147.55 54746.22 88888.00 2013-09-14 09:57:18.875 257 12687.38 147.55 54746.25 88888.00 2013-09-14 09:57:19.000 257 12687.38 147.55 54746.22 88888.00 2013-09-14 09:57:19.125 257 12687.35 147.50 54746.22 88888.00 2013-09-14 09:57:19.250 257 12687.30 147.47 54746.22 88888.00 2013-09-14 09:57:19.375 257 12687.35 147.53 54746.20 88888.00 2013-09-14 09:57:19.500 257 12687.40 147.53 54746.20 88888.00 2013-09-14 09:57:19.625 257 12687.40 147.53 54746.22 88888.00 2013-09-14 09:57:19.750 257 12687.40 147.50 54746.22 88888.00 2013-09-14 09:57:19.875 257 12687.40 147.50 54746.20 88888.00 2013-09-14 09:57:20.000 257 12687.40 147.53 54746.20 88888.00 2013-09-14 09:57:20.125 257 12687.35 147.53 54746.22 88888.00 2013-09-14 09:57:20.250 257 12687.30 147.50 54746.22 88888.00 2013-09-14 09:57:20.375 257 12687.27 147.47 54746.20 88888.00 2013-09-14 09:57:20.500 257 12687.40 147.47 54746.20 88888.00 2013-09-14 09:57:20.625 257 12687.50 147.53 54746.22 88888.00 2013-09-14 09:57:20.750 257 12687.48 147.50 54746.22 88888.00 2013-09-14 09:57:20.875 257 12687.45 147.47 54746.22 88888.00 2013-09-14 09:57:21.000 257 12687.40 147.47 54746.20 88888.00 2013-09-14 09:57:21.125 257 12687.42 147.50 54746.22 88888.00 2013-09-14 09:57:21.250 257 12687.48 147.50 54746.22 88888.00 2013-09-14 09:57:21.375 257 12687.42 147.47 54746.20 88888.00 2013-09-14 09:57:21.500 257 12687.35 147.47 54746.20 88888.00 2013-09-14 09:57:21.625 257 12687.30 147.50 54746.25 88888.00 2013-09-14 09:57:21.750 257 12687.33 147.47 54746.22 88888.00 2013-09-14 09:57:21.875 257 12687.33 147.47 54746.22 88888.00 2013-09-14 09:57:22.000 257 12687.33 147.45 54746.20 88888.00 2013-09-14 09:57:22.125 257 12687.42 147.45 54746.20 88888.00 2013-09-14 09:57:22.250 257 12687.45 147.47 54746.22 88888.00 2013-09-14 09:57:22.375 257 12687.40 147.50 54746.22 88888.00 2013-09-14 09:57:22.500 257 12687.38 147.47 54746.20 88888.00 2013-09-14 09:57:22.625 257 12687.35 147.47 54746.20 88888.00 2013-09-14 09:57:22.750 257 12687.40 147.45 54746.20 88888.00 2013-09-14 09:57:22.875 257 12687.42 147.45 54746.20 88888.00 2013-09-14 09:57:23.000 257 12687.40 147.43 54746.18 88888.00 2013-09-14 09:57:23.125 257 12687.45 147.40 54746.18 88888.00 2013-09-14 09:57:23.250 257 12687.50 147.40 54746.18 88888.00 2013-09-14 09:57:23.375 257 12687.42 147.43 54746.15 88888.00 2013-09-14 09:57:23.500 257 12687.38 147.40 54746.18 88888.00 2013-09-14 09:57:23.625 257 12687.40 147.43 54746.20 88888.00 2013-09-14 09:57:23.750 257 12687.48 147.45 54746.20 88888.00 2013-09-14 09:57:23.875 257 12687.45 147.45 54746.20 88888.00 2013-09-14 09:57:24.000 257 12687.48 147.40 54746.18 88888.00 2013-09-14 09:57:24.125 257 12687.45 147.40 54746.18 88888.00 2013-09-14 09:57:24.250 257 12687.42 147.40 54746.18 88888.00 2013-09-14 09:57:24.375 257 12687.48 147.40 54746.18 88888.00 2013-09-14 09:57:24.500 257 12687.52 147.40 54746.20 88888.00 2013-09-14 09:57:24.625 257 12687.48 147.40 54746.18 88888.00 2013-09-14 09:57:24.750 257 12687.38 147.40 54746.18 88888.00 2013-09-14 09:57:24.875 257 12687.35 147.40 54746.20 88888.00 2013-09-14 09:57:25.000 257 12687.40 147.43 54746.20 88888.00 2013-09-14 09:57:25.125 257 12687.42 147.40 54746.20 88888.00 2013-09-14 09:57:25.250 257 12687.38 147.40 54746.18 88888.00 2013-09-14 09:57:25.375 257 12687.35 147.43 54746.18 88888.00 2013-09-14 09:57:25.500 257 12687.33 147.40 54746.15 88888.00 2013-09-14 09:57:25.625 257 12687.40 147.40 54746.18 88888.00 2013-09-14 09:57:25.750 257 12687.42 147.40 54746.15 88888.00 2013-09-14 09:57:25.875 257 12687.38 147.40 54746.18 88888.00 2013-09-14 09:57:26.000 257 12687.30 147.40 54746.18 88888.00 2013-09-14 09:57:26.125 257 12687.35 147.40 54746.20 88888.00 2013-09-14 09:57:26.250 257 12687.40 147.35 54746.18 88888.00 2013-09-14 09:57:26.375 257 12687.40 147.38 54746.15 88888.00 2013-09-14 09:57:26.500 257 12687.33 147.38 54746.15 88888.00 2013-09-14 09:57:26.625 257 12687.33 147.35 54746.18 88888.00 2013-09-14 09:57:26.750 257 12687.38 147.38 54746.15 88888.00 2013-09-14 09:57:26.875 257 12687.42 147.40 54746.18 88888.00 2013-09-14 09:57:27.000 257 12687.40 147.40 54746.20 88888.00 2013-09-14 09:57:27.125 257 12687.33 147.35 54746.15 88888.00 2013-09-14 09:57:27.250 257 12687.33 147.38 54746.18 88888.00 2013-09-14 09:57:27.375 257 12687.38 147.40 54746.18 88888.00 2013-09-14 09:57:27.500 257 12687.42 147.40 54746.20 88888.00 2013-09-14 09:57:27.625 257 12687.45 147.38 54746.18 88888.00 2013-09-14 09:57:27.750 257 12687.40 147.35 54746.15 88888.00 2013-09-14 09:57:27.875 257 12687.38 147.32 54746.15 88888.00 2013-09-14 09:57:28.000 257 12687.38 147.35 54746.18 88888.00 2013-09-14 09:57:28.125 257 12687.38 147.38 54746.20 88888.00 2013-09-14 09:57:28.250 257 12687.38 147.35 54746.18 88888.00 2013-09-14 09:57:28.375 257 12687.40 147.38 54746.18 88888.00 2013-09-14 09:57:28.500 257 12687.35 147.38 54746.20 88888.00 2013-09-14 09:57:28.625 257 12687.40 147.38 54746.18 88888.00 2013-09-14 09:57:28.750 257 12687.40 147.35 54746.20 88888.00 2013-09-14 09:57:28.875 257 12687.35 147.35 54746.20 88888.00 2013-09-14 09:57:29.000 257 12687.30 147.32 54746.18 88888.00 2013-09-14 09:57:29.125 257 12687.30 147.30 54746.18 88888.00 2013-09-14 09:57:29.250 257 12687.38 147.35 54746.22 88888.00 2013-09-14 09:57:29.375 257 12687.45 147.35 54746.22 88888.00 2013-09-14 09:57:29.500 257 12687.38 147.32 54746.20 88888.00 2013-09-14 09:57:29.625 257 12687.35 147.30 54746.20 88888.00 2013-09-14 09:57:29.750 257 12687.40 147.32 54746.20 88888.00 2013-09-14 09:57:29.875 257 12687.42 147.32 54746.20 88888.00 2013-09-14 09:57:30.000 257 12687.42 147.30 54746.18 88888.00 2013-09-14 09:57:30.125 257 12687.42 147.30 54746.18 88888.00 2013-09-14 09:57:30.250 257 12687.38 147.30 54746.18 88888.00 2013-09-14 09:57:30.375 257 12687.40 147.32 54746.15 88888.00 2013-09-14 09:57:30.500 257 12687.40 147.30 54746.20 88888.00 2013-09-14 09:57:30.625 257 12687.40 147.30 54746.18 88888.00 2013-09-14 09:57:30.750 257 12687.45 147.38 54746.25 88888.00 2013-09-14 09:57:30.875 257 12687.50 147.35 54746.22 88888.00 2013-09-14 09:57:31.000 257 12687.45 147.30 54746.18 88888.00 2013-09-14 09:57:31.125 257 12687.42 147.28 54746.18 88888.00 2013-09-14 09:57:31.250 257 12687.35 147.25 54746.15 88888.00 2013-09-14 09:57:31.375 257 12687.40 147.30 54746.15 88888.00 2013-09-14 09:57:31.500 257 12687.40 147.30 54746.15 88888.00 2013-09-14 09:57:31.625 257 12687.38 147.28 54746.15 88888.00 2013-09-14 09:57:31.750 257 12687.35 147.28 54746.15 88888.00 2013-09-14 09:57:31.875 257 12687.38 147.28 54746.15 88888.00 2013-09-14 09:57:32.000 257 12687.40 147.28 54746.15 88888.00 2013-09-14 09:57:32.125 257 12687.40 147.28 54746.18 88888.00 2013-09-14 09:57:32.250 257 12687.40 147.25 54746.18 88888.00 2013-09-14 09:57:32.375 257 12687.40 147.25 54746.15 88888.00 2013-09-14 09:57:32.500 257 12687.42 147.25 54746.15 88888.00 2013-09-14 09:57:32.625 257 12687.38 147.25 54746.18 88888.00 2013-09-14 09:57:32.750 257 12687.35 147.25 54746.18 88888.00 2013-09-14 09:57:32.875 257 12687.40 147.25 54746.20 88888.00 2013-09-14 09:57:33.000 257 12687.40 147.25 54746.18 88888.00 2013-09-14 09:57:33.125 257 12687.40 147.25 54746.18 88888.00 2013-09-14 09:57:33.250 257 12687.33 147.22 54746.18 88888.00 2013-09-14 09:57:33.375 257 12687.38 147.25 54746.20 88888.00 2013-09-14 09:57:33.500 257 12687.35 147.22 54746.18 88888.00 2013-09-14 09:57:33.625 257 12687.30 147.22 54746.15 88888.00 2013-09-14 09:57:33.750 257 12687.27 147.20 54746.15 88888.00 2013-09-14 09:57:33.875 257 12687.33 147.18 54746.15 88888.00 2013-09-14 09:57:34.000 257 12687.35 147.18 54746.15 88888.00 2013-09-14 09:57:34.125 257 12687.33 147.18 54746.15 88888.00 2013-09-14 09:57:34.250 257 12687.27 147.18 54746.18 88888.00 2013-09-14 09:57:34.375 257 12687.30 147.20 54746.18 88888.00 2013-09-14 09:57:34.500 257 12687.25 147.18 54746.18 88888.00 2013-09-14 09:57:34.625 257 12687.25 147.18 54746.15 88888.00 2013-09-14 09:57:34.750 257 12687.33 147.20 54746.18 88888.00 2013-09-14 09:57:34.875 257 12687.38 147.20 54746.18 88888.00 2013-09-14 09:57:35.000 257 12687.35 147.18 54746.15 88888.00 2013-09-14 09:57:35.125 257 12687.33 147.18 54746.15 88888.00 2013-09-14 09:57:35.250 257 12687.30 147.15 54746.15 88888.00 2013-09-14 09:57:35.375 257 12687.33 147.15 54746.15 88888.00 2013-09-14 09:57:35.500 257 12687.33 147.12 54746.15 88888.00 2013-09-14 09:57:35.625 257 12687.38 147.10 54746.10 88888.00 2013-09-14 09:57:35.750 257 12687.42 147.12 54746.10 88888.00 2013-09-14 09:57:35.875 257 12687.40 147.15 54746.15 88888.00 2013-09-14 09:57:36.000 257 12687.38 147.12 54746.15 88888.00 2013-09-14 09:57:36.125 257 12687.38 147.12 54746.15 88888.00 2013-09-14 09:57:36.250 257 12687.42 147.12 54746.18 88888.00 2013-09-14 09:57:36.375 257 12687.42 147.10 54746.18 88888.00 2013-09-14 09:57:36.500 257 12687.35 147.10 54746.18 88888.00 2013-09-14 09:57:36.625 257 12687.35 147.10 54746.15 88888.00 2013-09-14 09:57:36.750 257 12687.45 147.07 54746.15 88888.00 2013-09-14 09:57:36.875 257 12687.50 147.07 54746.12 88888.00 2013-09-14 09:57:37.000 257 12687.55 147.05 54746.10 88888.00 2013-09-14 09:57:37.125 257 12687.45 147.05 54746.12 88888.00 2013-09-14 09:57:37.250 257 12687.45 147.07 54746.15 88888.00 2013-09-14 09:57:37.375 257 12687.50 147.10 54746.15 88888.00 2013-09-14 09:57:37.500 257 12687.45 147.10 54746.12 88888.00 2013-09-14 09:57:37.625 257 12687.38 147.05 54746.12 88888.00 2013-09-14 09:57:37.750 257 12687.45 147.05 54746.15 88888.00 2013-09-14 09:57:37.875 257 12687.52 147.05 54746.15 88888.00 2013-09-14 09:57:38.000 257 12687.52 147.05 54746.15 88888.00 2013-09-14 09:57:38.125 257 12687.48 147.07 54746.15 88888.00 2013-09-14 09:57:38.250 257 12687.40 147.03 54746.15 88888.00 2013-09-14 09:57:38.375 257 12687.38 147.00 54746.10 88888.00 2013-09-14 09:57:38.500 257 12687.42 147.03 54746.12 88888.00 2013-09-14 09:57:38.625 257 12687.45 147.07 54746.15 88888.00 2013-09-14 09:57:38.750 257 12687.42 147.05 54746.15 88888.00 2013-09-14 09:57:38.875 257 12687.45 147.00 54746.10 88888.00 2013-09-14 09:57:39.000 257 12687.48 147.03 54746.15 88888.00 2013-09-14 09:57:39.125 257 12687.45 147.05 54746.15 88888.00 2013-09-14 09:57:39.250 257 12687.48 147.03 54746.15 88888.00 2013-09-14 09:57:39.375 257 12687.52 147.05 54746.15 88888.00 2013-09-14 09:57:39.500 257 12687.45 147.03 54746.15 88888.00 2013-09-14 09:57:39.625 257 12687.50 147.03 54746.15 88888.00 2013-09-14 09:57:39.750 257 12687.45 147.03 54746.15 88888.00 2013-09-14 09:57:39.875 257 12687.42 147.03 54746.15 88888.00 2013-09-14 09:57:40.000 257 12687.42 147.00 54746.15 88888.00 2013-09-14 09:57:40.125 257 12687.38 146.97 54746.15 88888.00 2013-09-14 09:57:40.250 257 12687.38 146.95 54746.12 88888.00 2013-09-14 09:57:40.375 257 12687.42 146.97 54746.12 88888.00 2013-09-14 09:57:40.500 257 12687.40 146.97 54746.12 88888.00 2013-09-14 09:57:40.625 257 12687.45 146.95 54746.12 88888.00 2013-09-14 09:57:40.750 257 12687.50 146.97 54746.12 88888.00 2013-09-14 09:57:40.875 257 12687.45 146.97 54746.18 88888.00 2013-09-14 09:57:41.000 257 12687.42 146.97 54746.18 88888.00 2013-09-14 09:57:41.125 257 12687.42 146.95 54746.18 88888.00 2013-09-14 09:57:41.250 257 12687.48 146.90 54746.18 88888.00 2013-09-14 09:57:41.375 257 12687.55 146.93 54746.15 88888.00 2013-09-14 09:57:41.500 257 12687.50 146.90 54746.15 88888.00 2013-09-14 09:57:41.625 257 12687.45 146.90 54746.15 88888.00 2013-09-14 09:57:41.750 257 12687.48 146.88 54746.15 88888.00 2013-09-14 09:57:41.875 257 12687.48 146.90 54746.18 88888.00 2013-09-14 09:57:42.000 257 12687.48 146.90 54746.18 88888.00 2013-09-14 09:57:42.125 257 12687.48 146.88 54746.18 88888.00 2013-09-14 09:57:42.250 257 12687.48 146.88 54746.18 88888.00 2013-09-14 09:57:42.375 257 12687.52 146.90 54746.15 88888.00 2013-09-14 09:57:42.500 257 12687.55 146.90 54746.15 88888.00 2013-09-14 09:57:42.625 257 12687.52 146.85 54746.12 88888.00 2013-09-14 09:57:42.750 257 12687.52 146.85 54746.12 88888.00 2013-09-14 09:57:42.875 257 12687.52 146.85 54746.12 88888.00 2013-09-14 09:57:43.000 257 12687.60 146.85 54746.15 88888.00 2013-09-14 09:57:43.125 257 12687.58 146.85 54746.15 88888.00 2013-09-14 09:57:43.250 257 12687.52 146.85 54746.12 88888.00 2013-09-14 09:57:43.375 257 12687.55 146.82 54746.12 88888.00 2013-09-14 09:57:43.500 257 12687.50 146.82 54746.12 88888.00 2013-09-14 09:57:43.625 257 12687.58 146.85 54746.15 88888.00 2013-09-14 09:57:43.750 257 12687.58 146.85 54746.15 88888.00 2013-09-14 09:57:43.875 257 12687.50 146.88 54746.15 88888.00 2013-09-14 09:57:44.000 257 12687.55 146.85 54746.12 88888.00 2013-09-14 09:57:44.125 257 12687.58 146.85 54746.12 88888.00 2013-09-14 09:57:44.250 257 12687.55 146.82 54746.12 88888.00 2013-09-14 09:57:44.375 257 12687.55 146.82 54746.12 88888.00 2013-09-14 09:57:44.500 257 12687.58 146.80 54746.15 88888.00 2013-09-14 09:57:44.625 257 12687.60 146.82 54746.18 88888.00 2013-09-14 09:57:44.750 257 12687.58 146.85 54746.15 88888.00 2013-09-14 09:57:44.875 257 12687.50 146.80 54746.12 88888.00 2013-09-14 09:57:45.000 257 12687.52 146.80 54746.12 88888.00 2013-09-14 09:57:45.125 257 12687.55 146.78 54746.12 88888.00 2013-09-14 09:57:45.250 257 12687.58 146.78 54746.15 88888.00 2013-09-14 09:57:45.375 257 12687.58 146.82 54746.15 88888.00 2013-09-14 09:57:45.500 257 12687.55 146.80 54746.12 88888.00 2013-09-14 09:57:45.625 257 12687.52 146.78 54746.10 88888.00 2013-09-14 09:57:45.750 257 12687.48 146.75 54746.12 88888.00 2013-09-14 09:57:45.875 257 12687.50 146.78 54746.15 88888.00 2013-09-14 09:57:46.000 257 12687.52 146.75 54746.12 88888.00 2013-09-14 09:57:46.125 257 12687.52 146.72 54746.10 88888.00 2013-09-14 09:57:46.250 257 12687.58 146.75 54746.10 88888.00 2013-09-14 09:57:46.375 257 12687.60 146.78 54746.07 88888.00 2013-09-14 09:57:46.500 257 12687.58 146.75 54746.07 88888.00 2013-09-14 09:57:46.625 257 12687.58 146.75 54746.10 88888.00 2013-09-14 09:57:46.750 257 12687.55 146.72 54746.10 88888.00 2013-09-14 09:57:46.875 257 12687.55 146.72 54746.07 88888.00 2013-09-14 09:57:47.000 257 12687.58 146.72 54746.07 88888.00 2013-09-14 09:57:47.125 257 12687.58 146.72 54746.10 88888.00 2013-09-14 09:57:47.250 257 12687.58 146.72 54746.10 88888.00 2013-09-14 09:57:47.375 257 12687.60 146.72 54746.10 88888.00 2013-09-14 09:57:47.500 257 12687.60 146.75 54746.12 88888.00 2013-09-14 09:57:47.625 257 12687.60 146.72 54746.12 88888.00 2013-09-14 09:57:47.750 257 12687.62 146.72 54746.12 88888.00 2013-09-14 09:57:47.875 257 12687.60 146.72 54746.12 88888.00 2013-09-14 09:57:48.000 257 12687.62 146.72 54746.12 88888.00 2013-09-14 09:57:48.125 257 12687.67 146.72 54746.12 88888.00 2013-09-14 09:57:48.250 257 12687.60 146.70 54746.12 88888.00 2013-09-14 09:57:48.375 257 12687.60 146.70 54746.12 88888.00 2013-09-14 09:57:48.500 257 12687.58 146.70 54746.12 88888.00 2013-09-14 09:57:48.625 257 12687.58 146.70 54746.12 88888.00 2013-09-14 09:57:48.750 257 12687.52 146.68 54746.10 88888.00 2013-09-14 09:57:48.875 257 12687.52 146.68 54746.12 88888.00 2013-09-14 09:57:49.000 257 12687.58 146.70 54746.12 88888.00 2013-09-14 09:57:49.125 257 12687.55 146.68 54746.10 88888.00 2013-09-14 09:57:49.250 257 12687.52 146.68 54746.12 88888.00 2013-09-14 09:57:49.375 257 12687.58 146.70 54746.12 88888.00 2013-09-14 09:57:49.500 257 12687.55 146.70 54746.12 88888.00 2013-09-14 09:57:49.625 257 12687.58 146.68 54746.10 88888.00 2013-09-14 09:57:49.750 257 12687.62 146.68 54746.12 88888.00 2013-09-14 09:57:49.875 257 12687.62 146.70 54746.10 88888.00 2013-09-14 09:57:50.000 257 12687.60 146.68 54746.10 88888.00 2013-09-14 09:57:50.125 257 12687.52 146.65 54746.07 88888.00 2013-09-14 09:57:50.250 257 12687.45 146.65 54746.12 88888.00 2013-09-14 09:57:50.375 257 12687.45 146.62 54746.12 88888.00 2013-09-14 09:57:50.500 257 12687.45 146.60 54746.12 88888.00 2013-09-14 09:57:50.625 257 12687.52 146.60 54746.12 88888.00 2013-09-14 09:57:50.750 257 12687.52 146.60 54746.07 88888.00 2013-09-14 09:57:50.875 257 12687.52 146.60 54746.05 88888.00 2013-09-14 09:57:51.000 257 12687.52 146.57 54746.07 88888.00 2013-09-14 09:57:51.125 257 12687.52 146.57 54746.05 88888.00 2013-09-14 09:57:51.250 257 12687.50 146.55 54746.07 88888.00 2013-09-14 09:57:51.375 257 12687.55 146.60 54746.10 88888.00 2013-09-14 09:57:51.500 257 12687.50 146.57 54746.07 88888.00 2013-09-14 09:57:51.625 257 12687.50 146.57 54746.07 88888.00 2013-09-14 09:57:51.750 257 12687.55 146.57 54746.10 88888.00 2013-09-14 09:57:51.875 257 12687.58 146.57 54746.07 88888.00 2013-09-14 09:57:52.000 257 12687.58 146.57 54746.07 88888.00 2013-09-14 09:57:52.125 257 12687.58 146.57 54746.10 88888.00 2013-09-14 09:57:52.250 257 12687.55 146.55 54746.07 88888.00 2013-09-14 09:57:52.375 257 12687.55 146.53 54746.07 88888.00 2013-09-14 09:57:52.500 257 12687.50 146.53 54746.05 88888.00 2013-09-14 09:57:52.625 257 12687.45 146.53 54746.07 88888.00 2013-09-14 09:57:52.750 257 12687.45 146.55 54746.10 88888.00 2013-09-14 09:57:52.875 257 12687.55 146.57 54746.15 88888.00 2013-09-14 09:57:53.000 257 12687.60 146.60 54746.15 88888.00 2013-09-14 09:57:53.125 257 12687.55 146.55 54746.12 88888.00 2013-09-14 09:57:53.250 257 12687.52 146.47 54746.07 88888.00 2013-09-14 09:57:53.375 257 12687.55 146.50 54746.10 88888.00 2013-09-14 09:57:53.500 257 12687.58 146.55 54746.12 88888.00 2013-09-14 09:57:53.625 257 12687.58 146.53 54746.12 88888.00 2013-09-14 09:57:53.750 257 12687.55 146.53 54746.10 88888.00 2013-09-14 09:57:53.875 257 12687.58 146.53 54746.12 88888.00 2013-09-14 09:57:54.000 257 12687.58 146.47 54746.10 88888.00 2013-09-14 09:57:54.125 257 12687.42 146.53 54746.10 88888.00 2013-09-14 09:57:54.250 257 12687.40 146.47 54746.10 88888.00 2013-09-14 09:57:54.375 257 12687.55 146.47 54746.07 88888.00 2013-09-14 09:57:54.500 257 12687.55 146.47 54746.07 88888.00 2013-09-14 09:57:54.625 257 12687.50 146.47 54746.10 88888.00 2013-09-14 09:57:54.750 257 12687.52 146.50 54746.07 88888.00 2013-09-14 09:57:54.875 257 12687.52 146.47 54746.05 88888.00 2013-09-14 09:57:55.000 257 12687.62 146.47 54746.07 88888.00 2013-09-14 09:57:55.125 257 12687.65 146.50 54746.10 88888.00 2013-09-14 09:57:55.250 257 12687.62 146.45 54746.10 88888.00 2013-09-14 09:57:55.375 257 12687.62 146.45 54746.10 88888.00 2013-09-14 09:57:55.500 257 12687.65 146.47 54746.10 88888.00 2013-09-14 09:57:55.625 257 12687.67 146.47 54746.12 88888.00 2013-09-14 09:57:55.750 257 12687.62 146.43 54746.10 88888.00 2013-09-14 09:57:55.875 257 12687.58 146.43 54746.07 88888.00 2013-09-14 09:57:56.000 257 12687.55 146.43 54746.05 88888.00 2013-09-14 09:57:56.125 257 12687.55 146.43 54746.10 88888.00 2013-09-14 09:57:56.250 257 12687.55 146.40 54746.07 88888.00 2013-09-14 09:57:56.375 257 12687.52 146.40 54746.10 88888.00 2013-09-14 09:57:56.500 257 12687.55 146.43 54746.10 88888.00 2013-09-14 09:57:56.625 257 12687.62 146.43 54746.15 88888.00 2013-09-14 09:57:56.750 257 12687.65 146.40 54746.12 88888.00 2013-09-14 09:57:56.875 257 12687.60 146.40 54746.10 88888.00 2013-09-14 09:57:57.000 257 12687.52 146.40 54746.12 88888.00 2013-09-14 09:57:57.125 257 12687.42 146.38 54746.12 88888.00 2013-09-14 09:57:57.250 257 12687.48 146.38 54746.12 88888.00 2013-09-14 09:57:57.375 257 12687.55 146.38 54746.10 88888.00 2013-09-14 09:57:57.500 257 12687.62 146.40 54746.12 88888.00 2013-09-14 09:57:57.625 257 12687.60 146.38 54746.12 88888.00 2013-09-14 09:57:57.750 257 12687.52 146.35 54746.10 88888.00 2013-09-14 09:57:57.875 257 12687.50 146.35 54746.07 88888.00 2013-09-14 09:57:58.000 257 12687.42 146.35 54746.07 88888.00 2013-09-14 09:57:58.125 257 12687.42 146.35 54746.07 88888.00 2013-09-14 09:57:58.250 257 12687.48 146.38 54746.12 88888.00 2013-09-14 09:57:58.375 257 12687.58 146.35 54746.10 88888.00 2013-09-14 09:57:58.500 257 12687.55 146.38 54746.12 88888.00 2013-09-14 09:57:58.625 257 12687.50 146.35 54746.10 88888.00 2013-09-14 09:57:58.750 257 12687.50 146.35 54746.10 88888.00 2013-09-14 09:57:58.875 257 12687.52 146.35 54746.12 88888.00 2013-09-14 09:57:59.000 257 12687.58 146.30 54746.10 88888.00 2013-09-14 09:57:59.125 257 12687.52 146.32 54746.12 88888.00 2013-09-14 09:57:59.250 257 12687.48 146.30 54746.10 88888.00 2013-09-14 09:57:59.375 257 12687.50 146.32 54746.07 88888.00 2013-09-14 09:57:59.500 257 12687.48 146.30 54746.07 88888.00 2013-09-14 09:57:59.625 257 12687.50 146.30 54746.10 88888.00 2013-09-14 09:57:59.750 257 12687.48 146.30 54746.12 88888.00 2013-09-14 09:57:59.875 257 12687.45 146.30 54746.10 88888.00 2013-09-14 09:58:00.000 257 12687.40 146.30 54746.10 88888.00 2013-09-14 09:58:00.125 257 12687.40 146.30 54746.12 88888.00 2013-09-14 09:58:00.250 257 12687.33 146.25 54746.10 88888.00 2013-09-14 09:58:00.375 257 12687.33 146.22 54746.05 88888.00 2013-09-14 09:58:00.500 257 12687.35 146.25 54746.05 88888.00 2013-09-14 09:58:00.625 257 12687.33 146.30 54746.10 88888.00 2013-09-14 09:58:00.750 257 12687.40 146.30 54746.12 88888.00 2013-09-14 09:58:00.875 257 12687.48 146.28 54746.15 88888.00 2013-09-14 09:58:01.000 257 12687.48 146.22 54746.10 88888.00 2013-09-14 09:58:01.125 257 12687.45 146.20 54746.10 88888.00 2013-09-14 09:58:01.250 257 12687.40 146.18 54746.10 88888.00 2013-09-14 09:58:01.375 257 12687.42 146.18 54746.07 88888.00 2013-09-14 09:58:01.500 257 12687.45 146.18 54746.10 88888.00 2013-09-14 09:58:01.625 257 12687.48 146.22 54746.12 88888.00 2013-09-14 09:58:01.750 257 12687.42 146.22 54746.12 88888.00 2013-09-14 09:58:01.875 257 12687.42 146.20 54746.12 88888.00 2013-09-14 09:58:02.000 257 12687.42 146.18 54746.12 88888.00 2013-09-14 09:58:02.125 257 12687.42 146.18 54746.12 88888.00 2013-09-14 09:58:02.250 257 12687.40 146.20 54746.15 88888.00 2013-09-14 09:58:02.375 257 12687.40 146.20 54746.12 88888.00 2013-09-14 09:58:02.500 257 12687.40 146.20 54746.12 88888.00 2013-09-14 09:58:02.625 257 12687.40 146.18 54746.12 88888.00 2013-09-14 09:58:02.750 257 12687.35 146.18 54746.12 88888.00 2013-09-14 09:58:02.875 257 12687.35 146.15 54746.12 88888.00 2013-09-14 09:58:03.000 257 12687.38 146.15 54746.12 88888.00 2013-09-14 09:58:03.125 257 12687.35 146.18 54746.15 88888.00 2013-09-14 09:58:03.250 257 12687.35 146.12 54746.12 88888.00 2013-09-14 09:58:03.375 257 12687.38 146.12 54746.15 88888.00 2013-09-14 09:58:03.500 257 12687.38 146.15 54746.15 88888.00 2013-09-14 09:58:03.625 257 12687.35 146.10 54746.15 88888.00 2013-09-14 09:58:03.750 257 12687.33 146.07 54746.12 88888.00 2013-09-14 09:58:03.875 257 12687.38 146.10 54746.12 88888.00 2013-09-14 09:58:04.000 257 12687.38 146.07 54746.12 88888.00 2013-09-14 09:58:04.125 257 12687.30 146.07 54746.15 88888.00 2013-09-14 09:58:04.250 257 12687.25 146.07 54746.12 88888.00 2013-09-14 09:58:04.375 257 12687.25 146.07 54746.10 88888.00 2013-09-14 09:58:04.500 257 12687.25 146.07 54746.10 88888.00 2013-09-14 09:58:04.625 257 12687.30 146.05 54746.12 88888.00 2013-09-14 09:58:04.750 257 12687.33 146.07 54746.12 88888.00 2013-09-14 09:58:04.875 257 12687.30 146.07 54746.12 88888.00 2013-09-14 09:58:05.000 257 12687.25 146.10 54746.12 88888.00 2013-09-14 09:58:05.125 257 12687.25 146.07 54746.15 88888.00 2013-09-14 09:58:05.250 257 12687.27 146.03 54746.15 88888.00 2013-09-14 09:58:05.375 257 12687.27 146.03 54746.10 88888.00 2013-09-14 09:58:05.500 257 12687.20 146.03 54746.10 88888.00 2013-09-14 09:58:05.625 257 12687.17 146.03 54746.12 88888.00 2013-09-14 09:58:05.750 257 12687.25 146.03 54746.15 88888.00 2013-09-14 09:58:05.875 257 12687.30 146.03 54746.15 88888.00 2013-09-14 09:58:06.000 257 12687.23 146.00 54746.15 88888.00 2013-09-14 09:58:06.125 257 12687.17 146.00 54746.15 88888.00 2013-09-14 09:58:06.250 257 12687.15 145.97 54746.15 88888.00 2013-09-14 09:58:06.375 257 12687.25 145.97 54746.18 88888.00 2013-09-14 09:58:06.500 257 12687.20 145.95 54746.12 88888.00 2013-09-14 09:58:06.625 257 12687.17 145.93 54746.12 88888.00 2013-09-14 09:58:06.750 257 12687.17 145.95 54746.12 88888.00 2013-09-14 09:58:06.875 257 12687.20 146.00 54746.15 88888.00 2013-09-14 09:58:07.000 257 12687.25 145.97 54746.15 88888.00 2013-09-14 09:58:07.125 257 12687.25 145.95 54746.15 88888.00 2013-09-14 09:58:07.250 257 12687.23 145.90 54746.15 88888.00 2013-09-14 09:58:07.375 257 12687.25 145.95 54746.18 88888.00 2013-09-14 09:58:07.500 257 12687.25 145.95 54746.18 88888.00 2013-09-14 09:58:07.625 257 12687.20 145.95 54746.15 88888.00 2013-09-14 09:58:07.750 257 12687.25 145.93 54746.12 88888.00 2013-09-14 09:58:07.875 257 12687.25 145.93 54746.15 88888.00 2013-09-14 09:58:08.000 257 12687.30 145.90 54746.12 88888.00 2013-09-14 09:58:08.125 257 12687.27 145.93 54746.12 88888.00 2013-09-14 09:58:08.250 257 12687.17 145.88 54746.12 88888.00 2013-09-14 09:58:08.375 257 12687.23 145.88 54746.12 88888.00 2013-09-14 09:58:08.500 257 12687.23 145.88 54746.12 88888.00 2013-09-14 09:58:08.625 257 12687.23 145.88 54746.15 88888.00 2013-09-14 09:58:08.750 257 12687.25 145.88 54746.15 88888.00 2013-09-14 09:58:08.875 257 12687.27 145.85 54746.12 88888.00 2013-09-14 09:58:09.000 257 12687.27 145.85 54746.10 88888.00 2013-09-14 09:58:09.125 257 12687.27 145.85 54746.12 88888.00 2013-09-14 09:58:09.250 257 12687.23 145.82 54746.12 88888.00 2013-09-14 09:58:09.375 257 12687.15 145.85 54746.12 88888.00 2013-09-14 09:58:09.500 257 12687.12 145.85 54746.18 88888.00 2013-09-14 09:58:09.625 257 12687.17 145.85 54746.15 88888.00 2013-09-14 09:58:09.750 257 12687.17 145.82 54746.12 88888.00 2013-09-14 09:58:09.875 257 12687.15 145.80 54746.10 88888.00 2013-09-14 09:58:10.000 257 12687.20 145.80 54746.10 88888.00 2013-09-14 09:58:10.125 257 12687.23 145.82 54746.15 88888.00 2013-09-14 09:58:10.250 257 12687.17 145.80 54746.15 88888.00 2013-09-14 09:58:10.375 257 12687.17 145.80 54746.15 88888.00 2013-09-14 09:58:10.500 257 12687.15 145.82 54746.15 88888.00 2013-09-14 09:58:10.625 257 12687.17 145.82 54746.18 88888.00 2013-09-14 09:58:10.750 257 12687.17 145.80 54746.12 88888.00 2013-09-14 09:58:10.875 257 12687.20 145.78 54746.10 88888.00 2013-09-14 09:58:11.000 257 12687.12 145.78 54746.12 88888.00 2013-09-14 09:58:11.125 257 12687.10 145.78 54746.12 88888.00 2013-09-14 09:58:11.250 257 12687.10 145.72 54746.12 88888.00 2013-09-14 09:58:11.375 257 12687.15 145.75 54746.18 88888.00 2013-09-14 09:58:11.500 257 12687.12 145.75 54746.15 88888.00 2013-09-14 09:58:11.625 257 12687.12 145.75 54746.15 88888.00 2013-09-14 09:58:11.750 257 12687.15 145.72 54746.12 88888.00 2013-09-14 09:58:11.875 257 12687.15 145.72 54746.15 88888.00 2013-09-14 09:58:12.000 257 12687.12 145.75 54746.12 88888.00 2013-09-14 09:58:12.125 257 12687.15 145.75 54746.15 88888.00 2013-09-14 09:58:12.250 257 12687.15 145.75 54746.18 88888.00 2013-09-14 09:58:12.375 257 12687.08 145.70 54746.10 88888.00 2013-09-14 09:58:12.500 257 12687.02 145.70 54746.10 88888.00 2013-09-14 09:58:12.625 257 12687.02 145.72 54746.15 88888.00 2013-09-14 09:58:12.750 257 12687.05 145.75 54746.15 88888.00 2013-09-14 09:58:12.875 257 12687.10 145.75 54746.15 88888.00 2013-09-14 09:58:13.000 257 12687.05 145.72 54746.18 88888.00 2013-09-14 09:58:13.125 257 12687.05 145.75 54746.18 88888.00 2013-09-14 09:58:13.250 257 12687.05 145.72 54746.15 88888.00 2013-09-14 09:58:13.375 257 12687.08 145.72 54746.12 88888.00 2013-09-14 09:58:13.500 257 12687.05 145.68 54746.10 88888.00 2013-09-14 09:58:13.625 257 12687.05 145.68 54746.12 88888.00 2013-09-14 09:58:13.750 257 12687.02 145.68 54746.12 88888.00 2013-09-14 09:58:13.875 257 12687.08 145.70 54746.15 88888.00 2013-09-14 09:58:14.000 257 12687.02 145.68 54746.12 88888.00 2013-09-14 09:58:14.125 257 12687.02 145.65 54746.12 88888.00 2013-09-14 09:58:14.250 257 12687.05 145.65 54746.15 88888.00 2013-09-14 09:58:14.375 257 12687.08 145.65 54746.12 88888.00 2013-09-14 09:58:14.500 257 12687.00 145.65 54746.12 88888.00 2013-09-14 09:58:14.625 257 12686.98 145.60 54746.10 88888.00 2013-09-14 09:58:14.750 257 12687.05 145.62 54746.10 88888.00 2013-09-14 09:58:14.875 257 12687.08 145.65 54746.15 88888.00 2013-09-14 09:58:15.000 257 12687.02 145.65 54746.15 88888.00 2013-09-14 09:58:15.125 257 12687.02 145.65 54746.12 88888.00 2013-09-14 09:58:15.250 257 12686.98 145.62 54746.12 88888.00 2013-09-14 09:58:15.375 257 12687.00 145.65 54746.10 88888.00 2013-09-14 09:58:15.500 257 12686.98 145.60 54746.12 88888.00 2013-09-14 09:58:15.625 257 12686.92 145.60 54746.12 88888.00 2013-09-14 09:58:15.750 257 12686.98 145.60 54746.12 88888.00 2013-09-14 09:58:15.875 257 12687.02 145.62 54746.15 88888.00 2013-09-14 09:58:16.000 257 12687.00 145.60 54746.12 88888.00 2013-09-14 09:58:16.125 257 12686.92 145.60 54746.12 88888.00 2013-09-14 09:58:16.250 257 12686.92 145.60 54746.12 88888.00 2013-09-14 09:58:16.375 257 12686.90 145.60 54746.10 88888.00 2013-09-14 09:58:16.500 257 12686.90 145.55 54746.12 88888.00 2013-09-14 09:58:16.625 257 12686.95 145.55 54746.12 88888.00 2013-09-14 09:58:16.750 257 12687.00 145.57 54746.12 88888.00 2013-09-14 09:58:16.875 257 12687.00 145.60 54746.15 88888.00 2013-09-14 09:58:17.000 257 12686.95 145.60 54746.12 88888.00 2013-09-14 09:58:17.125 257 12686.95 145.57 54746.10 88888.00 2013-09-14 09:58:17.250 257 12686.98 145.55 54746.12 88888.00 2013-09-14 09:58:17.375 257 12686.95 145.55 54746.12 88888.00 2013-09-14 09:58:17.500 257 12686.95 145.57 54746.12 88888.00 2013-09-14 09:58:17.625 257 12686.98 145.60 54746.18 88888.00 2013-09-14 09:58:17.750 257 12686.98 145.57 54746.18 88888.00 2013-09-14 09:58:17.875 257 12686.98 145.57 54746.12 88888.00 2013-09-14 09:58:18.000 257 12686.95 145.57 54746.15 88888.00 2013-09-14 09:58:18.125 257 12686.95 145.60 54746.15 88888.00 2013-09-14 09:58:18.250 257 12686.88 145.60 54746.12 88888.00 2013-09-14 09:58:18.375 257 12686.85 145.60 54746.15 88888.00 2013-09-14 09:58:18.500 257 12686.85 145.60 54746.15 88888.00 2013-09-14 09:58:18.625 257 12686.80 145.57 54746.12 88888.00 2013-09-14 09:58:18.750 257 12686.88 145.57 54746.15 88888.00 2013-09-14 09:58:18.875 257 12686.85 145.60 54746.15 88888.00 2013-09-14 09:58:19.000 257 12686.85 145.60 54746.15 88888.00 2013-09-14 09:58:19.125 257 12686.77 145.57 54746.12 88888.00 2013-09-14 09:58:19.250 257 12686.75 145.55 54746.12 88888.00 2013-09-14 09:58:19.375 257 12686.85 145.55 54746.12 88888.00 2013-09-14 09:58:19.500 257 12686.80 145.55 54746.15 88888.00 2013-09-14 09:58:19.625 257 12686.80 145.57 54746.12 88888.00 2013-09-14 09:58:19.750 257 12686.80 145.55 54746.10 88888.00 2013-09-14 09:58:19.875 257 12686.80 145.53 54746.12 88888.00 2013-09-14 09:58:20.000 257 12686.77 145.53 54746.12 88888.00 2013-09-14 09:58:20.125 257 12686.83 145.55 54746.15 88888.00 2013-09-14 09:58:20.250 257 12686.88 145.57 54746.15 88888.00 2013-09-14 09:58:20.375 257 12686.88 145.55 54746.15 88888.00 2013-09-14 09:58:20.500 257 12686.80 145.53 54746.12 88888.00 2013-09-14 09:58:20.625 257 12686.73 145.53 54746.15 88888.00 2013-09-14 09:58:20.750 257 12686.73 145.53 54746.12 88888.00 2013-09-14 09:58:20.875 257 12686.77 145.53 54746.12 88888.00 2013-09-14 09:58:21.000 257 12686.80 145.50 54746.12 88888.00 2013-09-14 09:58:21.125 257 12686.77 145.50 54746.15 88888.00 2013-09-14 09:58:21.250 257 12686.75 145.50 54746.15 88888.00 2013-09-14 09:58:21.375 257 12686.85 145.50 54746.15 88888.00 2013-09-14 09:58:21.500 257 12686.88 145.53 54746.18 88888.00 2013-09-14 09:58:21.625 257 12686.85 145.50 54746.15 88888.00 2013-09-14 09:58:21.750 257 12686.80 145.50 54746.15 88888.00 2013-09-14 09:58:21.875 257 12686.83 145.53 54746.15 88888.00 2013-09-14 09:58:22.000 257 12686.75 145.53 54746.15 88888.00 2013-09-14 09:58:22.125 257 12686.75 145.50 54746.15 88888.00 2013-09-14 09:58:22.250 257 12686.77 145.47 54746.15 88888.00 2013-09-14 09:58:22.375 257 12686.77 145.45 54746.12 88888.00 2013-09-14 09:58:22.500 257 12686.70 145.43 54746.12 88888.00 2013-09-14 09:58:22.625 257 12686.67 145.43 54746.15 88888.00 2013-09-14 09:58:22.750 257 12686.75 145.47 54746.18 88888.00 2013-09-14 09:58:22.875 257 12686.75 145.47 54746.18 88888.00 2013-09-14 09:58:23.000 257 12686.73 145.45 54746.15 88888.00 2013-09-14 09:58:23.125 257 12686.75 145.45 54746.15 88888.00 2013-09-14 09:58:23.250 257 12686.75 145.43 54746.15 88888.00 2013-09-14 09:58:23.375 257 12686.75 145.43 54746.15 88888.00 2013-09-14 09:58:23.500 257 12686.70 145.40 54746.15 88888.00 2013-09-14 09:58:23.625 257 12686.73 145.45 54746.15 88888.00 2013-09-14 09:58:23.750 257 12686.70 145.45 54746.18 88888.00 2013-09-14 09:58:23.875 257 12686.73 145.43 54746.15 88888.00 2013-09-14 09:58:24.000 257 12686.75 145.43 54746.12 88888.00 2013-09-14 09:58:24.125 257 12686.80 145.43 54746.18 88888.00 2013-09-14 09:58:24.250 257 12686.77 145.38 54746.18 88888.00 2013-09-14 09:58:24.375 257 12686.77 145.40 54746.15 88888.00 2013-09-14 09:58:24.500 257 12686.75 145.38 54746.12 88888.00 2013-09-14 09:58:24.625 257 12686.73 145.40 54746.15 88888.00 2013-09-14 09:58:24.750 257 12686.73 145.43 54746.15 88888.00 2013-09-14 09:58:24.875 257 12686.75 145.40 54746.12 88888.00 2013-09-14 09:58:25.000 257 12686.70 145.38 54746.12 88888.00 2013-09-14 09:58:25.125 257 12686.62 145.38 54746.15 88888.00 2013-09-14 09:58:25.250 257 12686.55 145.35 54746.18 88888.00 2013-09-14 09:58:25.375 257 12686.60 145.38 54746.15 88888.00 2013-09-14 09:58:25.500 257 12686.58 145.38 54746.15 88888.00 2013-09-14 09:58:25.625 257 12686.60 145.35 54746.15 88888.00 2013-09-14 09:58:25.750 257 12686.62 145.35 54746.15 88888.00 2013-09-14 09:58:25.875 257 12686.62 145.38 54746.15 88888.00 2013-09-14 09:58:26.000 257 12686.67 145.38 54746.20 88888.00 2013-09-14 09:58:26.125 257 12686.65 145.35 54746.18 88888.00 2013-09-14 09:58:26.250 257 12686.62 145.32 54746.12 88888.00 2013-09-14 09:58:26.375 257 12686.65 145.32 54746.10 88888.00 2013-09-14 09:58:26.500 257 12686.67 145.32 54746.10 88888.00 2013-09-14 09:58:26.625 257 12686.73 145.32 54746.10 88888.00 2013-09-14 09:58:26.750 257 12686.75 145.32 54746.12 88888.00 2013-09-14 09:58:26.875 257 12686.80 145.32 54746.18 88888.00 2013-09-14 09:58:27.000 257 12686.80 145.35 54746.18 88888.00 2013-09-14 09:58:27.125 257 12686.77 145.32 54746.15 88888.00 2013-09-14 09:58:27.250 257 12686.65 145.30 54746.12 88888.00 2013-09-14 09:58:27.375 257 12686.67 145.32 54746.15 88888.00 2013-09-14 09:58:27.500 257 12686.65 145.32 54746.15 88888.00 2013-09-14 09:58:27.625 257 12686.60 145.32 54746.15 88888.00 2013-09-14 09:58:27.750 257 12686.62 145.32 54746.15 88888.00 2013-09-14 09:58:27.875 257 12686.67 145.28 54746.15 88888.00 2013-09-14 09:58:28.000 257 12686.62 145.30 54746.15 88888.00 2013-09-14 09:58:28.125 257 12686.58 145.30 54746.15 88888.00 2013-09-14 09:58:28.250 257 12686.52 145.30 54746.12 88888.00 2013-09-14 09:58:28.375 257 12686.55 145.28 54746.15 88888.00 2013-09-14 09:58:28.500 257 12686.60 145.30 54746.15 88888.00 2013-09-14 09:58:28.625 257 12686.62 145.32 54746.15 88888.00 2013-09-14 09:58:28.750 257 12686.60 145.32 54746.12 88888.00 2013-09-14 09:58:28.875 257 12686.50 145.28 54746.10 88888.00 2013-09-14 09:58:29.000 257 12686.48 145.25 54746.12 88888.00 2013-09-14 09:58:29.125 257 12686.50 145.30 54746.15 88888.00 2013-09-14 09:58:29.250 257 12686.52 145.25 54746.15 88888.00 2013-09-14 09:58:29.375 257 12686.50 145.20 54746.12 88888.00 2013-09-14 09:58:29.500 257 12686.52 145.25 54746.12 88888.00 2013-09-14 09:58:29.625 257 12686.55 145.25 54746.15 88888.00 2013-09-14 09:58:29.750 257 12686.55 145.28 54746.15 88888.00 2013-09-14 09:58:29.875 257 12686.48 145.28 54746.15 88888.00 2013-09-14 09:58:30.000 257 12686.52 145.28 54746.15 88888.00 2013-09-14 09:58:30.125 257 12686.52 145.28 54746.15 88888.00 2013-09-14 09:58:30.250 257 12686.50 145.22 54746.15 88888.00 2013-09-14 09:58:30.375 257 12686.52 145.22 54746.10 88888.00 2013-09-14 09:58:30.500 257 12686.52 145.25 54746.12 88888.00 2013-09-14 09:58:30.625 257 12686.48 145.25 54746.15 88888.00 2013-09-14 09:58:30.750 257 12686.42 145.22 54746.12 88888.00 2013-09-14 09:58:30.875 257 12686.42 145.25 54746.12 88888.00 2013-09-14 09:58:31.000 257 12686.50 145.22 54746.18 88888.00 2013-09-14 09:58:31.125 257 12686.52 145.25 54746.18 88888.00 2013-09-14 09:58:31.250 257 12686.50 145.20 54746.18 88888.00 2013-09-14 09:58:31.375 257 12686.45 145.15 54746.15 88888.00 2013-09-14 09:58:31.500 257 12686.45 145.15 54746.12 88888.00 2013-09-14 09:58:31.625 257 12686.45 145.22 54746.15 88888.00 2013-09-14 09:58:31.750 257 12686.45 145.22 54746.18 88888.00 2013-09-14 09:58:31.875 257 12686.45 145.18 54746.15 88888.00 2013-09-14 09:58:32.000 257 12686.38 145.18 54746.12 88888.00 2013-09-14 09:58:32.125 257 12686.40 145.15 54746.12 88888.00 2013-09-14 09:58:32.250 257 12686.38 145.15 54746.12 88888.00 2013-09-14 09:58:32.375 257 12686.40 145.18 54746.12 88888.00 2013-09-14 09:58:32.500 257 12686.40 145.18 54746.18 88888.00 2013-09-14 09:58:32.625 257 12686.42 145.15 54746.12 88888.00 2013-09-14 09:58:32.750 257 12686.48 145.18 54746.10 88888.00 2013-09-14 09:58:32.875 257 12686.45 145.18 54746.10 88888.00 2013-09-14 09:58:33.000 257 12686.42 145.15 54746.10 88888.00 2013-09-14 09:58:33.125 257 12686.42 145.15 54746.12 88888.00 2013-09-14 09:58:33.250 257 12686.45 145.15 54746.15 88888.00 2013-09-14 09:58:33.375 257 12686.45 145.15 54746.15 88888.00 2013-09-14 09:58:33.500 257 12686.45 145.12 54746.12 88888.00 2013-09-14 09:58:33.625 257 12686.48 145.12 54746.15 88888.00 2013-09-14 09:58:33.750 257 12686.45 145.12 54746.07 88888.00 2013-09-14 09:58:33.875 257 12686.35 145.07 54746.05 88888.00 2013-09-14 09:58:34.000 257 12686.38 145.07 54746.05 88888.00 2013-09-14 09:58:34.125 257 12686.38 145.10 54746.10 88888.00 2013-09-14 09:58:34.250 257 12686.40 145.12 54746.12 88888.00 2013-09-14 09:58:34.375 257 12686.45 145.12 54746.10 88888.00 2013-09-14 09:58:34.500 257 12686.45 145.10 54746.10 88888.00 2013-09-14 09:58:34.625 257 12686.42 145.07 54746.10 88888.00 2013-09-14 09:58:34.750 257 12686.42 145.07 54746.10 88888.00 2013-09-14 09:58:34.875 257 12686.45 145.10 54746.07 88888.00 2013-09-14 09:58:35.000 257 12686.48 145.10 54746.10 88888.00 2013-09-14 09:58:35.125 257 12686.45 145.07 54746.07 88888.00 2013-09-14 09:58:35.250 257 12686.45 145.07 54746.10 88888.00 2013-09-14 09:58:35.375 257 12686.52 145.10 54746.10 88888.00 2013-09-14 09:58:35.500 257 12686.55 145.07 54746.10 88888.00 2013-09-14 09:58:35.625 257 12686.52 145.05 54746.10 88888.00 2013-09-14 09:58:35.750 257 12686.48 145.07 54746.10 88888.00 2013-09-14 09:58:35.875 257 12686.42 145.03 54746.10 88888.00 2013-09-14 09:58:36.000 257 12686.38 145.03 54746.07 88888.00 2013-09-14 09:58:36.125 257 12686.33 145.00 54746.10 88888.00 2013-09-14 09:58:36.250 257 12686.40 145.05 54746.10 88888.00 2013-09-14 09:58:36.375 257 12686.42 145.07 54746.10 88888.00 2013-09-14 09:58:36.500 257 12686.42 145.03 54746.07 88888.00 2013-09-14 09:58:36.625 257 12686.42 145.00 54746.05 88888.00 2013-09-14 09:58:36.750 257 12686.38 145.00 54746.05 88888.00 2013-09-14 09:58:36.875 257 12686.33 145.03 54746.10 88888.00 2013-09-14 09:58:37.000 257 12686.35 145.05 54746.10 88888.00 2013-09-14 09:58:37.125 257 12686.42 145.03 54746.12 88888.00 2013-09-14 09:58:37.250 257 12686.40 144.97 54746.10 88888.00 2013-09-14 09:58:37.375 257 12686.38 145.00 54746.10 88888.00 2013-09-14 09:58:37.500 257 12686.35 145.00 54746.12 88888.00 2013-09-14 09:58:37.625 257 12686.38 144.97 54746.07 88888.00 2013-09-14 09:58:37.750 257 12686.38 144.95 54746.05 88888.00 2013-09-14 09:58:37.875 257 12686.42 144.97 54746.10 88888.00 2013-09-14 09:58:38.000 257 12686.42 144.97 54746.10 88888.00 2013-09-14 09:58:38.125 257 12686.38 144.95 54746.07 88888.00 2013-09-14 09:58:38.250 257 12686.35 144.95 54746.07 88888.00 2013-09-14 09:58:38.375 257 12686.35 144.97 54746.10 88888.00 2013-09-14 09:58:38.500 257 12686.30 144.97 54746.12 88888.00 2013-09-14 09:58:38.625 257 12686.33 144.97 54746.10 88888.00 2013-09-14 09:58:38.750 257 12686.38 144.97 54746.10 88888.00 2013-09-14 09:58:38.875 257 12686.33 144.95 54746.07 88888.00 2013-09-14 09:58:39.000 257 12686.33 144.95 54746.07 88888.00 2013-09-14 09:58:39.125 257 12686.30 144.93 54746.10 88888.00 2013-09-14 09:58:39.250 257 12686.27 144.90 54746.10 88888.00 2013-09-14 09:58:39.375 257 12686.30 144.88 54746.07 88888.00 2013-09-14 09:58:39.500 257 12686.30 144.88 54746.10 88888.00 2013-09-14 09:58:39.625 257 12686.27 144.90 54746.12 88888.00 2013-09-14 09:58:39.750 257 12686.27 144.88 54746.10 88888.00 2013-09-14 09:58:39.875 257 12686.27 144.85 54746.07 88888.00 2013-09-14 09:58:40.000 257 12686.27 144.85 54746.07 88888.00 2013-09-14 09:58:40.125 257 12686.23 144.82 54746.10 88888.00 2013-09-14 09:58:40.250 257 12686.20 144.82 54746.07 88888.00 2013-09-14 09:58:40.375 257 12686.30 144.85 54746.10 88888.00 2013-09-14 09:58:40.500 257 12686.27 144.85 54746.07 88888.00 2013-09-14 09:58:40.625 257 12686.15 144.82 54746.05 88888.00 2013-09-14 09:58:40.750 257 12686.20 144.82 54746.07 88888.00 2013-09-14 09:58:40.875 257 12686.27 144.85 54746.10 88888.00 2013-09-14 09:58:41.000 257 12686.30 144.82 54746.05 88888.00 2013-09-14 09:58:41.125 257 12686.27 144.80 54746.05 88888.00 2013-09-14 09:58:41.250 257 12686.25 144.80 54746.10 88888.00 2013-09-14 09:58:41.375 257 12686.27 144.85 54746.12 88888.00 2013-09-14 09:58:41.500 257 12686.23 144.82 54746.10 88888.00 2013-09-14 09:58:41.625 257 12686.15 144.75 54746.05 88888.00 2013-09-14 09:58:41.750 257 12686.12 144.78 54746.05 88888.00 2013-09-14 09:58:41.875 257 12686.10 144.78 54746.07 88888.00 2013-09-14 09:58:42.000 257 12686.12 144.80 54746.05 88888.00 2013-09-14 09:58:42.125 257 12686.10 144.78 54746.03 88888.00 2013-09-14 09:58:42.250 257 12686.10 144.78 54746.03 88888.00 2013-09-14 09:58:42.375 257 12686.12 144.78 54746.00 88888.00 2013-09-14 09:58:42.500 257 12686.12 144.78 54746.03 88888.00 2013-09-14 09:58:42.625 257 12686.12 144.75 54746.03 88888.00 2013-09-14 09:58:42.750 257 12686.12 144.78 54746.03 88888.00 2013-09-14 09:58:42.875 257 12686.12 144.75 54746.00 88888.00 2013-09-14 09:58:43.000 257 12686.10 144.70 54746.00 88888.00 2013-09-14 09:58:43.125 257 12686.10 144.70 54746.00 88888.00 2013-09-14 09:58:43.250 257 12686.05 144.68 54746.03 88888.00 2013-09-14 09:58:43.375 257 12686.02 144.72 54746.05 88888.00 2013-09-14 09:58:43.500 257 12686.02 144.75 54746.07 88888.00 2013-09-14 09:58:43.625 257 12686.08 144.70 54746.05 88888.00 2013-09-14 09:58:43.750 257 12686.08 144.68 54746.03 88888.00 2013-09-14 09:58:43.875 257 12686.15 144.70 54746.05 88888.00 2013-09-14 09:58:44.000 257 12686.12 144.68 54746.03 88888.00 2013-09-14 09:58:44.125 257 12686.15 144.68 54746.03 88888.00 2013-09-14 09:58:44.250 257 12686.12 144.68 54746.05 88888.00 2013-09-14 09:58:44.375 257 12686.05 144.70 54746.07 88888.00 2013-09-14 09:58:44.500 257 12686.00 144.70 54746.07 88888.00 2013-09-14 09:58:44.625 257 12686.05 144.70 54746.05 88888.00 2013-09-14 09:58:44.750 257 12686.05 144.68 54746.05 88888.00 2013-09-14 09:58:44.875 257 12686.05 144.65 54746.07 88888.00 2013-09-14 09:58:45.000 257 12686.10 144.65 54746.05 88888.00 2013-09-14 09:58:45.125 257 12686.10 144.65 54746.05 88888.00 2013-09-14 09:58:45.250 257 12686.05 144.60 54746.05 88888.00 2013-09-14 09:58:45.375 257 12686.02 144.60 54746.03 88888.00 2013-09-14 09:58:45.500 257 12686.00 144.62 54746.07 88888.00 2013-09-14 09:58:45.625 257 12685.98 144.62 54746.05 88888.00 2013-09-14 09:58:45.750 257 12685.95 144.62 54746.03 88888.00 2013-09-14 09:58:45.875 257 12685.95 144.60 54746.03 88888.00 2013-09-14 09:58:46.000 257 12685.98 144.62 54746.05 88888.00 2013-09-14 09:58:46.125 257 12685.92 144.60 54746.05 88888.00 2013-09-14 09:58:46.250 257 12685.92 144.60 54746.05 88888.00 2013-09-14 09:58:46.375 257 12686.00 144.60 54746.03 88888.00 2013-09-14 09:58:46.500 257 12686.00 144.60 54746.03 88888.00 2013-09-14 09:58:46.625 257 12685.92 144.60 54746.03 88888.00 2013-09-14 09:58:46.750 257 12685.88 144.57 54746.00 88888.00 2013-09-14 09:58:46.875 257 12685.88 144.60 54746.03 88888.00 2013-09-14 09:58:47.000 257 12685.90 144.60 54746.03 88888.00 2013-09-14 09:58:47.125 257 12685.85 144.57 54746.03 88888.00 2013-09-14 09:58:47.250 257 12685.80 144.47 54746.03 88888.00 2013-09-14 09:58:47.375 257 12685.85 144.50 54746.05 88888.00 2013-09-14 09:58:47.500 257 12685.88 144.53 54746.05 88888.00 2013-09-14 09:58:47.625 257 12685.85 144.53 54746.05 88888.00 2013-09-14 09:58:47.750 257 12685.77 144.50 54746.03 88888.00 2013-09-14 09:58:47.875 257 12685.73 144.47 54746.03 88888.00 2013-09-14 09:58:48.000 257 12685.80 144.45 54746.00 88888.00 2013-09-14 09:58:48.125 257 12685.88 144.45 54746.03 88888.00 2013-09-14 09:58:48.250 257 12685.90 144.43 54746.00 88888.00 2013-09-14 09:58:48.375 257 12685.92 144.47 54746.03 88888.00 2013-09-14 09:58:48.500 257 12685.92 144.47 54746.03 88888.00 2013-09-14 09:58:48.625 257 12685.92 144.47 54746.00 88888.00 2013-09-14 09:58:48.750 257 12685.90 144.47 54746.03 88888.00 2013-09-14 09:58:48.875 257 12685.83 144.47 54746.05 88888.00 2013-09-14 09:58:49.000 257 12685.83 144.47 54746.05 88888.00 2013-09-14 09:58:49.125 257 12685.85 144.45 54746.05 88888.00 2013-09-14 09:58:49.250 257 12685.83 144.43 54746.03 88888.00 2013-09-14 09:58:49.375 257 12685.77 144.40 54746.00 88888.00 2013-09-14 09:58:49.500 257 12685.70 144.40 54746.00 88888.00 2013-09-14 09:58:49.625 257 12685.73 144.43 54746.00 88888.00 2013-09-14 09:58:49.750 257 12685.77 144.45 54746.00 88888.00 2013-09-14 09:58:49.875 257 12685.73 144.40 54746.00 88888.00 2013-09-14 09:58:50.000 257 12685.67 144.43 54746.00 88888.00 2013-09-14 09:58:50.125 257 12685.67 144.45 54746.03 88888.00 2013-09-14 09:58:50.250 257 12685.73 144.45 54746.05 88888.00 2013-09-14 09:58:50.375 257 12685.67 144.45 54746.05 88888.00 2013-09-14 09:58:50.500 257 12685.67 144.40 54746.03 88888.00 2013-09-14 09:58:50.625 257 12685.67 144.40 54746.03 88888.00 2013-09-14 09:58:50.750 257 12685.67 144.38 54746.03 88888.00 2013-09-14 09:58:50.875 257 12685.67 144.38 54746.03 88888.00 2013-09-14 09:58:51.000 257 12685.60 144.35 54745.97 88888.00 2013-09-14 09:58:51.125 257 12685.62 144.35 54746.00 88888.00 2013-09-14 09:58:51.250 257 12685.62 144.30 54746.03 88888.00 2013-09-14 09:58:51.375 257 12685.60 144.35 54746.05 88888.00 2013-09-14 09:58:51.500 257 12685.58 144.35 54746.05 88888.00 2013-09-14 09:58:51.625 257 12685.60 144.32 54746.03 88888.00 2013-09-14 09:58:51.750 257 12685.55 144.32 54746.00 88888.00 2013-09-14 09:58:51.875 257 12685.55 144.30 54746.00 88888.00 2013-09-14 09:58:52.000 257 12685.50 144.30 54746.00 88888.00 2013-09-14 09:58:52.125 257 12685.45 144.28 54746.00 88888.00 2013-09-14 09:58:52.250 257 12685.45 144.25 54746.00 88888.00 2013-09-14 09:58:52.375 257 12685.52 144.30 54746.00 88888.00 2013-09-14 09:58:52.500 257 12685.52 144.32 54746.03 88888.00 2013-09-14 09:58:52.625 257 12685.58 144.30 54746.03 88888.00 2013-09-14 09:58:52.750 257 12685.52 144.28 54746.00 88888.00 2013-09-14 09:58:52.875 257 12685.45 144.25 54745.95 88888.00 2013-09-14 09:58:53.000 257 12685.38 144.22 54745.95 88888.00 2013-09-14 09:58:53.125 257 12685.38 144.25 54745.97 88888.00 2013-09-14 09:58:53.250 257 12685.38 144.28 54746.00 88888.00 2013-09-14 09:58:53.375 257 12685.40 144.25 54746.00 88888.00 2013-09-14 09:58:53.500 257 12685.35 144.20 54746.03 88888.00 2013-09-14 09:58:53.625 257 12685.33 144.22 54746.03 88888.00 2013-09-14 09:58:53.750 257 12685.35 144.22 54746.00 88888.00 2013-09-14 09:58:53.875 257 12685.38 144.20 54745.97 88888.00 2013-09-14 09:58:54.000 257 12685.45 144.20 54745.97 88888.00 2013-09-14 09:58:54.125 257 12685.50 144.22 54746.00 88888.00 2013-09-14 09:58:54.250 257 12685.42 144.20 54746.00 88888.00 2013-09-14 09:58:54.375 257 12685.42 144.20 54746.00 88888.00 2013-09-14 09:58:54.500 257 12685.35 144.18 54745.97 88888.00 2013-09-14 09:58:54.625 257 12685.33 144.18 54746.00 88888.00 2013-09-14 09:58:54.750 257 12685.30 144.20 54746.00 88888.00 2013-09-14 09:58:54.875 257 12685.20 144.20 54746.00 88888.00 2013-09-14 09:58:55.000 257 12685.23 144.20 54745.95 88888.00 2013-09-14 09:58:55.125 257 12685.27 144.18 54745.95 88888.00 2013-09-14 09:58:55.250 257 12685.27 144.15 54745.95 88888.00 2013-09-14 09:58:55.375 257 12685.30 144.15 54745.97 88888.00 2013-09-14 09:58:55.500 257 12685.27 144.18 54745.97 88888.00 2013-09-14 09:58:55.625 257 12685.23 144.15 54745.97 88888.00 2013-09-14 09:58:55.750 257 12685.20 144.15 54745.95 88888.00 2013-09-14 09:58:55.875 257 12685.15 144.15 54745.95 88888.00 2013-09-14 09:58:56.000 257 12685.17 144.18 54745.97 88888.00 2013-09-14 09:58:56.125 257 12685.20 144.18 54745.97 88888.00 2013-09-14 09:58:56.250 257 12685.25 144.15 54745.95 88888.00 2013-09-14 09:58:56.375 257 12685.25 144.15 54745.97 88888.00 2013-09-14 09:58:56.500 257 12685.12 144.15 54745.95 88888.00 2013-09-14 09:58:56.625 257 12685.02 144.12 54745.95 88888.00 2013-09-14 09:58:56.750 257 12685.05 144.12 54745.95 88888.00 2013-09-14 09:58:56.875 257 12685.08 144.15 54745.97 88888.00 2013-09-14 09:58:57.000 257 12685.10 144.18 54745.97 88888.00 2013-09-14 09:58:57.125 257 12685.10 144.18 54746.00 88888.00 2013-09-14 09:58:57.250 257 12685.05 144.12 54745.97 88888.00 2013-09-14 09:58:57.375 257 12685.02 144.12 54745.95 88888.00 2013-09-14 09:58:57.500 257 12684.98 144.12 54745.95 88888.00 2013-09-14 09:58:57.625 257 12684.98 144.18 54745.97 88888.00 2013-09-14 09:58:57.750 257 12685.02 144.15 54746.00 88888.00 2013-09-14 09:58:57.875 257 12685.05 144.10 54745.97 88888.00 2013-09-14 09:58:58.000 257 12685.05 144.10 54745.95 88888.00 2013-09-14 09:58:58.125 257 12685.02 144.12 54745.97 88888.00 2013-09-14 09:58:58.250 257 12684.98 144.12 54746.00 88888.00 2013-09-14 09:58:58.375 257 12685.00 144.12 54745.97 88888.00 2013-09-14 09:58:58.500 257 12684.95 144.12 54745.93 88888.00 2013-09-14 09:58:58.625 257 12684.98 144.12 54745.95 88888.00 2013-09-14 09:58:58.750 257 12684.95 144.10 54745.97 88888.00 2013-09-14 09:58:58.875 257 12684.92 144.07 54745.95 88888.00 2013-09-14 09:58:59.000 257 12684.98 144.10 54745.95 88888.00 2013-09-14 09:58:59.125 257 12684.98 144.10 54745.95 88888.00 2013-09-14 09:58:59.250 257 12684.92 144.10 54745.95 88888.00 2013-09-14 09:58:59.375 257 12684.88 144.10 54745.95 88888.00 2013-09-14 09:58:59.500 257 12684.88 144.10 54745.93 88888.00 2013-09-14 09:58:59.625 257 12684.98 144.10 54745.95 88888.00 2013-09-14 09:58:59.750 257 12685.00 144.10 54745.93 88888.00 2013-09-14 09:58:59.875 257 12684.98 144.07 54745.93 88888.00 2013-09-14 09:59:00.000 257 12684.92 144.10 54745.95 88888.00 2013-09-14 09:59:00.125 257 12684.88 144.10 54745.95 88888.00 2013-09-14 09:59:00.250 257 12684.85 144.10 54745.97 88888.00 2013-09-14 09:59:00.375 257 12684.85 144.12 54745.95 88888.00 2013-09-14 09:59:00.500 257 12684.85 144.10 54745.97 88888.00 2013-09-14 09:59:00.625 257 12684.85 144.07 54745.95 88888.00 2013-09-14 09:59:00.750 257 12684.85 144.05 54745.95 88888.00 2013-09-14 09:59:00.875 257 12684.77 144.07 54745.93 88888.00 2013-09-14 09:59:01.000 257 12684.77 144.07 54745.93 88888.00 2013-09-14 09:59:01.125 257 12684.77 144.07 54745.95 88888.00 2013-09-14 09:59:01.250 257 12684.80 144.05 54745.97 88888.00 2013-09-14 09:59:01.375 257 12684.77 144.03 54745.93 88888.00 2013-09-14 09:59:01.500 257 12684.77 144.05 54745.93 88888.00 2013-09-14 09:59:01.625 257 12684.77 144.07 54745.90 88888.00 2013-09-14 09:59:01.750 257 12684.80 144.07 54745.95 88888.00 2013-09-14 09:59:01.875 257 12684.75 144.05 54745.93 88888.00 2013-09-14 09:59:02.000 257 12684.75 144.05 54745.93 88888.00 2013-09-14 09:59:02.125 257 12684.83 144.05 54745.90 88888.00 2013-09-14 09:59:02.250 257 12684.85 144.05 54745.88 88888.00 2013-09-14 09:59:02.375 257 12684.88 144.05 54745.90 88888.00 2013-09-14 09:59:02.500 257 12684.80 144.07 54745.93 88888.00 2013-09-14 09:59:02.625 257 12684.75 144.05 54745.90 88888.00 2013-09-14 09:59:02.750 257 12684.75 144.05 54745.93 88888.00 2013-09-14 09:59:02.875 257 12684.75 144.05 54745.93 88888.00 2013-09-14 09:59:03.000 257 12684.75 144.05 54745.88 88888.00 2013-09-14 09:59:03.125 257 12684.75 144.05 54745.90 88888.00 2013-09-14 09:59:03.250 257 12684.80 144.03 54745.90 88888.00 2013-09-14 09:59:03.375 257 12684.80 144.05 54745.90 88888.00 2013-09-14 09:59:03.500 257 12684.73 144.05 54745.88 88888.00 2013-09-14 09:59:03.625 257 12684.70 144.03 54745.88 88888.00 2013-09-14 09:59:03.750 257 12684.67 144.05 54745.90 88888.00 2013-09-14 09:59:03.875 257 12684.60 144.05 54745.88 88888.00 2013-09-14 09:59:04.000 257 12684.60 144.05 54745.85 88888.00 2013-09-14 09:59:04.125 257 12684.60 144.05 54745.88 88888.00 2013-09-14 09:59:04.250 257 12684.55 144.03 54745.88 88888.00 2013-09-14 09:59:04.375 257 12684.52 144.00 54745.85 88888.00 2013-09-14 09:59:04.500 257 12684.42 144.00 54745.88 88888.00 2013-09-14 09:59:04.625 257 12684.48 144.05 54745.90 88888.00 2013-09-14 09:59:04.750 257 12684.50 144.05 54745.90 88888.00 2013-09-14 09:59:04.875 257 12684.40 144.05 54745.88 88888.00 2013-09-14 09:59:05.000 257 12684.38 144.03 54745.88 88888.00 2013-09-14 09:59:05.125 257 12684.38 144.05 54745.90 88888.00 2013-09-14 09:59:05.250 257 12684.38 144.05 54745.90 88888.00 2013-09-14 09:59:05.375 257 12684.42 144.05 54745.85 88888.00 2013-09-14 09:59:05.500 257 12684.40 144.03 54745.82 88888.00 2013-09-14 09:59:05.625 257 12684.38 144.00 54745.85 88888.00 2013-09-14 09:59:05.750 257 12684.35 144.03 54745.90 88888.00 2013-09-14 09:59:05.875 257 12684.33 144.05 54745.88 88888.00 2013-09-14 09:59:06.000 257 12684.38 144.05 54745.88 88888.00 2013-09-14 09:59:06.125 257 12684.40 144.05 54745.88 88888.00 2013-09-14 09:59:06.250 257 12684.35 144.03 54745.90 88888.00 2013-09-14 09:59:06.375 257 12684.40 144.03 54745.90 88888.00 2013-09-14 09:59:06.500 257 12684.40 144.03 54745.90 88888.00 2013-09-14 09:59:06.625 257 12684.33 144.03 54745.85 88888.00 2013-09-14 09:59:06.750 257 12684.30 144.00 54745.82 88888.00 2013-09-14 09:59:06.875 257 12684.38 144.00 54745.85 88888.00 2013-09-14 09:59:07.000 257 12684.38 144.00 54745.85 88888.00 2013-09-14 09:59:07.125 257 12684.40 144.00 54745.85 88888.00 2013-09-14 09:59:07.250 257 12684.33 144.00 54745.85 88888.00 2013-09-14 09:59:07.375 257 12684.30 144.03 54745.85 88888.00 2013-09-14 09:59:07.500 257 12684.25 144.00 54745.82 88888.00 2013-09-14 09:59:07.625 257 12684.23 144.00 54745.80 88888.00 2013-09-14 09:59:07.750 257 12684.17 144.03 54745.82 88888.00 2013-09-14 09:59:07.875 257 12684.23 144.03 54745.82 88888.00 2013-09-14 09:59:08.000 257 12684.23 144.00 54745.80 88888.00 2013-09-14 09:59:08.125 257 12684.23 144.00 54745.80 88888.00 2013-09-14 09:59:08.250 257 12684.20 144.00 54745.80 88888.00 2013-09-14 09:59:08.375 257 12684.17 144.00 54745.78 88888.00 2013-09-14 09:59:08.500 257 12684.20 144.03 54745.80 88888.00 2013-09-14 09:59:08.625 257 12684.25 144.05 54745.82 88888.00 2013-09-14 09:59:08.750 257 12684.15 144.10 54745.93 88888.00 2013-09-14 09:59:08.875 257 12684.05 144.07 54745.90 88888.00 2013-09-14 09:59:09.000 257 12683.98 144.07 54745.90 88888.00 2013-09-14 09:59:09.125 257 12683.98 144.10 54745.93 88888.00 2013-09-14 09:59:09.250 257 12683.95 144.05 54745.95 88888.00 2013-09-14 09:59:09.375 257 12684.00 144.07 54745.95 88888.00 2013-09-14 09:59:09.500 257 12684.02 144.07 54745.97 88888.00 2013-09-14 09:59:09.625 257 12684.00 144.05 54745.93 88888.00 2013-09-14 09:59:09.750 257 12684.02 143.97 54745.78 88888.00 2013-09-14 09:59:09.875 257 12684.00 143.97 54745.78 88888.00 2013-09-14 09:59:10.000 257 12683.98 144.00 54745.80 88888.00 2013-09-14 09:59:10.125 257 12683.98 144.03 54745.80 88888.00 2013-09-14 09:59:10.250 257 12683.92 144.00 54745.80 88888.00 2013-09-14 09:59:10.375 257 12683.90 144.00 54745.80 88888.00 2013-09-14 09:59:10.500 257 12683.95 144.03 54745.80 88888.00 2013-09-14 09:59:10.625 257 12683.92 144.03 54745.78 88888.00 2013-09-14 09:59:10.750 257 12683.90 144.03 54745.80 88888.00 2013-09-14 09:59:10.875 257 12683.85 144.00 54745.78 88888.00 2013-09-14 09:59:11.000 257 12683.77 144.00 54745.78 88888.00 2013-09-14 09:59:11.125 257 12683.83 144.03 54745.80 88888.00 2013-09-14 09:59:11.250 257 12683.88 144.05 54745.80 88888.00 2013-09-14 09:59:11.375 257 12683.90 144.03 54745.78 88888.00 2013-09-14 09:59:11.500 257 12683.90 144.00 54745.78 88888.00 2013-09-14 09:59:11.625 257 12683.85 144.00 54745.78 88888.00 2013-09-14 09:59:11.750 257 12683.85 144.00 54745.75 88888.00 2013-09-14 09:59:11.875 257 12683.80 144.00 54745.72 88888.00 2013-09-14 09:59:12.000 257 12683.80 144.00 54745.75 88888.00 2013-09-14 09:59:12.125 257 12683.85 143.97 54745.78 88888.00 2013-09-14 09:59:12.250 257 12683.83 144.03 54745.78 88888.00 2013-09-14 09:59:12.375 257 12683.85 144.05 54745.78 88888.00 2013-09-14 09:59:12.500 257 12683.83 144.03 54745.78 88888.00 2013-09-14 09:59:12.625 257 12683.83 144.00 54745.75 88888.00 2013-09-14 09:59:12.750 257 12683.80 144.00 54745.72 88888.00 2013-09-14 09:59:12.875 257 12683.80 144.03 54745.72 88888.00 2013-09-14 09:59:13.000 257 12683.77 144.03 54745.72 88888.00 2013-09-14 09:59:13.125 257 12683.73 144.00 54745.75 88888.00 2013-09-14 09:59:13.250 257 12683.67 143.97 54745.72 88888.00 2013-09-14 09:59:13.375 257 12683.77 144.03 54745.72 88888.00 2013-09-14 09:59:13.500 257 12683.75 144.00 54745.68 88888.00 2013-09-14 09:59:13.625 257 12683.77 144.00 54745.70 88888.00 2013-09-14 09:59:13.750 257 12683.80 144.03 54745.72 88888.00 2013-09-14 09:59:13.875 257 12683.75 144.00 54745.70 88888.00 2013-09-14 09:59:14.000 257 12683.67 143.97 54745.68 88888.00 2013-09-14 09:59:14.125 257 12683.60 143.97 54745.68 88888.00 2013-09-14 09:59:14.250 257 12683.58 143.97 54745.68 88888.00 2013-09-14 09:59:14.375 257 12683.62 144.00 54745.70 88888.00 2013-09-14 09:59:14.500 257 12683.75 144.03 54745.72 88888.00 2013-09-14 09:59:14.625 257 12683.80 144.03 54745.70 88888.00 2013-09-14 09:59:14.750 257 12683.67 143.97 54745.68 88888.00 2013-09-14 09:59:14.875 257 12683.62 143.97 54745.68 88888.00 2013-09-14 09:59:15.000 257 12683.65 143.97 54745.68 88888.00 2013-09-14 09:59:15.125 257 12683.62 144.00 54745.68 88888.00 2013-09-14 09:59:15.250 257 12683.52 143.95 54745.70 88888.00 2013-09-14 09:59:15.375 257 12683.55 143.97 54745.68 88888.00 2013-09-14 09:59:15.500 257 12683.58 144.00 54745.70 88888.00 2013-09-14 09:59:15.625 257 12683.62 144.03 54745.70 88888.00 2013-09-14 09:59:15.750 257 12683.65 144.03 54745.70 88888.00 2013-09-14 09:59:15.875 257 12683.65 144.03 54745.68 88888.00 2013-09-14 09:59:16.000 257 12683.52 143.97 54745.68 88888.00 2013-09-14 09:59:16.125 257 12683.50 143.97 54745.68 88888.00 2013-09-14 09:59:16.250 257 12683.48 143.97 54745.70 88888.00 2013-09-14 09:59:16.375 257 12683.48 144.00 54745.68 88888.00 2013-09-14 09:59:16.500 257 12683.42 144.00 54745.68 88888.00 2013-09-14 09:59:16.625 257 12683.45 143.97 54745.65 88888.00 2013-09-14 09:59:16.750 257 12683.45 144.00 54745.68 88888.00 2013-09-14 09:59:16.875 257 12683.42 143.97 54745.68 88888.00 2013-09-14 09:59:17.000 257 12683.45 144.00 54745.68 88888.00 2013-09-14 09:59:17.125 257 12683.40 143.97 54745.68 88888.00 2013-09-14 09:59:17.250 257 12683.30 143.97 54745.68 88888.00 2013-09-14 09:59:17.375 257 12683.30 144.00 54745.70 88888.00 2013-09-14 09:59:17.500 257 12683.33 144.00 54745.70 88888.00 2013-09-14 09:59:17.625 257 12683.35 144.00 54745.70 88888.00 2013-09-14 09:59:17.750 257 12683.38 144.00 54745.68 88888.00 2013-09-14 09:59:17.875 257 12683.45 144.00 54745.68 88888.00 2013-09-14 09:59:18.000 257 12683.45 143.97 54745.62 88888.00 2013-09-14 09:59:18.125 257 12683.40 143.97 54745.62 88888.00 2013-09-14 09:59:18.250 257 12683.35 143.95 54745.62 88888.00 2013-09-14 09:59:18.375 257 12683.38 143.97 54745.60 88888.00 2013-09-14 09:59:18.500 257 12683.30 143.97 54745.60 88888.00 2013-09-14 09:59:18.625 257 12683.23 144.00 54745.65 88888.00 2013-09-14 09:59:18.750 257 12683.30 144.03 54745.65 88888.00 2013-09-14 09:59:18.875 257 12683.42 144.03 54745.65 88888.00 2013-09-14 09:59:19.000 257 12683.38 144.03 54745.65 88888.00 2013-09-14 09:59:19.125 257 12683.33 144.00 54745.62 88888.00 2013-09-14 09:59:19.250 257 12683.27 144.00 54745.60 88888.00 2013-09-14 09:59:19.375 257 12683.23 143.97 54745.57 88888.00 2013-09-14 09:59:19.500 257 12683.20 144.00 54745.60 88888.00 2013-09-14 09:59:19.625 257 12683.23 144.03 54745.62 88888.00 2013-09-14 09:59:19.750 257 12683.20 144.00 54745.60 88888.00 2013-09-14 09:59:19.875 257 12683.20 144.00 54745.60 88888.00 2013-09-14 09:59:20.000 257 12683.20 144.00 54745.60 88888.00 2013-09-14 09:59:20.125 257 12683.17 144.00 54745.57 88888.00 2013-09-14 09:59:20.250 257 12683.15 143.97 54745.57 88888.00 2013-09-14 09:59:20.375 257 12683.20 143.97 54745.57 88888.00 2013-09-14 09:59:20.500 257 12683.23 144.03 54745.62 88888.00 2013-09-14 09:59:20.625 257 12683.30 144.00 54745.62 88888.00 2013-09-14 09:59:20.750 257 12683.23 143.97 54745.55 88888.00 2013-09-14 09:59:20.875 257 12683.17 143.95 54745.55 88888.00 2013-09-14 09:59:21.000 257 12683.17 143.95 54745.57 88888.00 2013-09-14 09:59:21.125 257 12683.10 143.97 54745.57 88888.00 2013-09-14 09:59:21.250 257 12683.08 143.95 54745.57 88888.00 2013-09-14 09:59:21.375 257 12683.12 144.00 54745.57 88888.00 2013-09-14 09:59:21.500 257 12683.12 143.97 54745.57 88888.00 2013-09-14 09:59:21.625 257 12683.05 143.97 54745.53 88888.00 2013-09-14 09:59:21.750 257 12683.10 143.97 54745.53 88888.00 2013-09-14 09:59:21.875 257 12683.10 143.97 54745.53 88888.00 2013-09-14 09:59:22.000 257 12683.08 143.95 54745.50 88888.00 2013-09-14 09:59:22.125 257 12683.00 143.97 54745.55 88888.00 2013-09-14 09:59:22.250 257 12682.98 143.95 54745.53 88888.00 2013-09-14 09:59:22.375 257 12683.00 143.95 54745.45 88888.00 2013-09-14 09:59:22.500 257 12683.05 143.95 54745.47 88888.00 2013-09-14 09:59:22.625 257 12683.12 143.95 54745.53 88888.00 2013-09-14 09:59:22.750 257 12683.12 143.97 54745.53 88888.00 2013-09-14 09:59:22.875 257 12683.10 143.97 54745.53 88888.00 2013-09-14 09:59:23.000 257 12683.00 143.95 54745.53 88888.00 2013-09-14 09:59:23.125 257 12682.95 143.95 54745.50 88888.00 2013-09-14 09:59:23.250 257 12682.92 143.95 54745.53 88888.00 2013-09-14 09:59:23.375 257 12682.98 143.97 54745.53 88888.00 2013-09-14 09:59:23.500 257 12682.90 143.95 54745.47 88888.00 2013-09-14 09:59:23.625 257 12682.85 143.95 54745.47 88888.00 2013-09-14 09:59:23.750 257 12682.90 143.95 54745.45 88888.00 2013-09-14 09:59:23.875 257 12682.92 143.93 54745.47 88888.00 2013-09-14 09:59:24.000 257 12682.95 143.95 54745.47 88888.00 2013-09-14 09:59:24.125 257 12682.92 143.97 54745.50 88888.00 2013-09-14 09:59:24.250 257 12682.88 143.95 54745.47 88888.00 2013-09-14 09:59:24.375 257 12682.88 143.95 54745.45 88888.00 2013-09-14 09:59:24.500 257 12682.92 143.93 54745.43 88888.00 2013-09-14 09:59:24.625 257 12682.95 143.95 54745.45 88888.00 2013-09-14 09:59:24.750 257 12682.95 143.95 54745.47 88888.00 2013-09-14 09:59:24.875 257 12682.88 143.93 54745.47 88888.00 2013-09-14 09:59:25.000 257 12682.85 143.93 54745.43 88888.00 2013-09-14 09:59:25.125 257 12682.80 143.90 54745.40 88888.00 2013-09-14 09:59:25.250 257 12682.80 143.88 54745.43 88888.00 2013-09-14 09:59:25.375 257 12682.83 143.93 54745.45 88888.00 2013-09-14 09:59:25.500 257 12682.80 143.90 54745.40 88888.00 2013-09-14 09:59:25.625 257 12682.73 143.90 54745.43 88888.00 2013-09-14 09:59:25.750 257 12682.75 143.93 54745.43 88888.00 2013-09-14 09:59:25.875 257 12682.77 143.95 54745.45 88888.00 2013-09-14 09:59:26.000 257 12682.77 143.93 54745.43 88888.00 2013-09-14 09:59:26.125 257 12682.75 143.93 54745.43 88888.00 2013-09-14 09:59:26.250 257 12682.73 143.88 54745.40 88888.00 2013-09-14 09:59:26.375 257 12682.65 143.88 54745.38 88888.00 2013-09-14 09:59:26.500 257 12682.65 143.90 54745.40 88888.00 2013-09-14 09:59:26.625 257 12682.70 143.90 54745.40 88888.00 2013-09-14 09:59:26.750 257 12682.65 143.88 54745.40 88888.00 2013-09-14 09:59:26.875 257 12682.60 143.88 54745.38 88888.00 2013-09-14 09:59:27.000 257 12682.70 143.90 54745.35 88888.00 2013-09-14 09:59:27.125 257 12682.73 143.90 54745.40 88888.00 2013-09-14 09:59:27.250 257 12682.73 143.88 54745.40 88888.00 2013-09-14 09:59:27.375 257 12682.73 143.90 54745.38 88888.00 2013-09-14 09:59:27.500 257 12682.65 143.85 54745.38 88888.00 2013-09-14 09:59:27.625 257 12682.52 143.82 54745.38 88888.00 2013-09-14 09:59:27.750 257 12682.50 143.85 54745.38 88888.00 2013-09-14 09:59:27.875 257 12682.48 143.85 54745.35 88888.00 2013-09-14 09:59:28.000 257 12682.50 143.88 54745.32 88888.00 2013-09-14 09:59:28.125 257 12682.58 143.93 54745.38 88888.00 2013-09-14 09:59:28.250 257 12682.58 143.90 54745.38 88888.00 2013-09-14 09:59:28.375 257 12682.50 143.88 54745.35 88888.00 2013-09-14 09:59:28.500 257 12682.45 143.90 54745.38 88888.00 2013-09-14 09:59:28.625 257 12682.55 143.95 54745.40 88888.00 2013-09-14 09:59:28.750 257 12682.55 143.88 54745.38 88888.00 2013-09-14 09:59:28.875 257 12682.48 143.80 54745.28 88888.00 2013-09-14 09:59:29.000 257 12682.42 143.80 54745.28 88888.00 2013-09-14 09:59:29.125 257 12682.50 143.82 54745.30 88888.00 2013-09-14 09:59:29.250 257 12682.42 143.80 54745.28 88888.00 2013-09-14 09:59:29.375 257 12682.45 143.85 54745.28 88888.00 2013-09-14 09:59:29.500 257 12682.52 143.90 54745.32 88888.00 2013-09-14 09:59:29.625 257 12682.60 143.93 54745.32 88888.00 2013-09-14 09:59:29.750 257 12682.55 143.88 54745.28 88888.00 2013-09-14 09:59:29.875 257 12682.42 143.82 54745.25 88888.00 2013-09-14 09:59:30.000 257 12682.40 143.85 54745.28 88888.00 2013-09-14 09:59:30.125 257 12682.42 143.82 54745.25 88888.00 2013-09-14 09:59:30.250 257 12682.45 143.82 54745.22 88888.00 2013-09-14 09:59:30.375 257 12682.48 143.88 54745.25 88888.00 2013-09-14 09:59:30.500 257 12682.42 143.85 54745.25 88888.00 2013-09-14 09:59:30.625 257 12682.42 143.82 54745.22 88888.00 2013-09-14 09:59:30.750 257 12682.42 143.80 54745.22 88888.00 2013-09-14 09:59:30.875 257 12682.40 143.82 54745.22 88888.00 2013-09-14 09:59:31.000 257 12682.38 143.80 54745.20 88888.00 2013-09-14 09:59:31.125 257 12682.38 143.82 54745.22 88888.00 2013-09-14 09:59:31.250 257 12682.33 143.78 54745.22 88888.00 2013-09-14 09:59:31.375 257 12682.35 143.78 54745.22 88888.00 2013-09-14 09:59:31.500 257 12682.38 143.75 54745.20 88888.00 2013-09-14 09:59:31.625 257 12682.40 143.78 54745.20 88888.00 2013-09-14 09:59:31.750 257 12682.45 143.80 54745.18 88888.00 2013-09-14 09:59:31.875 257 12682.40 143.80 54745.20 88888.00 2013-09-14 09:59:32.000 257 12682.40 143.82 54745.22 88888.00 2013-09-14 09:59:32.125 257 12682.42 143.80 54745.20 88888.00 2013-09-14 09:59:32.250 257 12682.38 143.75 54745.18 88888.00 2013-09-14 09:59:32.375 257 12682.33 143.75 54745.15 88888.00 2013-09-14 09:59:32.500 257 12682.30 143.78 54745.18 88888.00 2013-09-14 09:59:32.625 257 12682.27 143.78 54745.18 88888.00 2013-09-14 09:59:32.750 257 12682.23 143.78 54745.18 88888.00 2013-09-14 09:59:32.875 257 12682.17 143.75 54745.12 88888.00 2013-09-14 09:59:33.000 257 12682.15 143.75 54745.12 88888.00 2013-09-14 09:59:33.125 257 12682.12 143.80 54745.15 88888.00 2013-09-14 09:59:33.250 257 12682.17 143.80 54745.18 88888.00 2013-09-14 09:59:33.375 257 12682.25 143.78 54745.15 88888.00 2013-09-14 09:59:33.500 257 12682.25 143.72 54745.12 88888.00 2013-09-14 09:59:33.625 257 12682.17 143.72 54745.12 88888.00 2013-09-14 09:59:33.750 257 12682.12 143.70 54745.10 88888.00 2013-09-14 09:59:33.875 257 12682.15 143.70 54745.10 88888.00 2013-09-14 09:59:34.000 257 12682.23 143.80 54745.12 88888.00 2013-09-14 09:59:34.125 257 12682.23 143.85 54745.15 88888.00 2013-09-14 09:59:34.250 257 12682.12 143.80 54745.15 88888.00 2013-09-14 09:59:34.375 257 12682.17 143.80 54745.15 88888.00 2013-09-14 09:59:34.500 257 12682.15 143.80 54745.15 88888.00 2013-09-14 09:59:34.625 257 12682.12 143.78 54745.15 88888.00 2013-09-14 09:59:34.750 257 12682.08 143.78 54745.10 88888.00 2013-09-14 09:59:34.875 257 12682.10 143.75 54745.07 88888.00 2013-09-14 09:59:35.000 257 12682.08 143.75 54745.10 88888.00 2013-09-14 09:59:35.125 257 12682.02 143.75 54745.12 88888.00 2013-09-14 09:59:35.250 257 12682.02 143.70 54745.10 88888.00 2013-09-14 09:59:35.375 257 12682.08 143.70 54745.10 88888.00 2013-09-14 09:59:35.500 257 12682.08 143.72 54745.10 88888.00 2013-09-14 09:59:35.625 257 12682.05 143.72 54745.07 88888.00 2013-09-14 09:59:35.750 257 12682.08 143.72 54745.10 88888.00 2013-09-14 09:59:35.875 257 12682.02 143.78 54745.10 88888.00 2013-09-14 09:59:36.000 257 12682.02 143.78 54745.10 88888.00 2013-09-14 09:59:36.125 257 12682.08 143.75 54745.07 88888.00 2013-09-14 09:59:36.250 257 12682.05 143.70 54745.07 88888.00 2013-09-14 09:59:36.375 257 12682.05 143.78 54745.10 88888.00 2013-09-14 09:59:36.500 257 12682.00 143.75 54745.07 88888.00 2013-09-14 09:59:36.625 257 12682.00 143.70 54745.05 88888.00 2013-09-14 09:59:36.750 257 12682.00 143.70 54745.03 88888.00 2013-09-14 09:59:36.875 257 12681.98 143.70 54745.00 88888.00 2013-09-14 09:59:37.000 257 12681.90 143.65 54744.95 88888.00 2013-09-14 09:59:37.125 257 12681.92 143.68 54744.97 88888.00 2013-09-14 09:59:37.250 257 12681.95 143.70 54745.00 88888.00 2013-09-14 09:59:37.375 257 12681.92 143.70 54745.00 88888.00 2013-09-14 09:59:37.500 257 12681.88 143.65 54744.97 88888.00 2013-09-14 09:59:37.625 257 12681.92 143.68 54744.95 88888.00 2013-09-14 09:59:37.750 257 12681.95 143.68 54744.97 88888.00 2013-09-14 09:59:37.875 257 12681.92 143.62 54744.95 88888.00 2013-09-14 09:59:38.000 257 12681.98 143.65 54744.93 88888.00 2013-09-14 09:59:38.125 257 12681.95 143.65 54744.97 88888.00 2013-09-14 09:59:38.250 257 12681.88 143.65 54744.95 88888.00 2013-09-14 09:59:38.375 257 12681.88 143.65 54744.97 88888.00 2013-09-14 09:59:38.500 257 12681.90 143.65 54744.90 88888.00 2013-09-14 09:59:38.625 257 12681.92 143.68 54744.93 88888.00 2013-09-14 09:59:38.750 257 12681.92 143.65 54744.93 88888.00 2013-09-14 09:59:38.875 257 12681.95 143.62 54744.93 88888.00 2013-09-14 09:59:39.000 257 12681.98 143.68 54744.95 88888.00 2013-09-14 09:59:39.125 257 12682.00 143.68 54744.90 88888.00 2013-09-14 09:59:39.250 257 12681.90 143.62 54744.90 88888.00 2013-09-14 09:59:39.375 257 12681.90 143.65 54744.93 88888.00 2013-09-14 09:59:39.500 257 12681.90 143.62 54744.90 88888.00 2013-09-14 09:59:39.625 257 12681.85 143.62 54744.85 88888.00 2013-09-14 09:59:39.750 257 12681.83 143.68 54744.88 88888.00 2013-09-14 09:59:39.875 257 12681.83 143.65 54744.88 88888.00 2013-09-14 09:59:40.000 257 12681.83 143.60 54744.85 88888.00 2013-09-14 09:59:40.125 257 12681.83 143.62 54744.88 88888.00 2013-09-14 09:59:40.250 257 12681.83 143.65 54744.90 88888.00 2013-09-14 09:59:40.375 257 12681.92 143.62 54744.88 88888.00 2013-09-14 09:59:40.500 257 12681.88 143.60 54744.88 88888.00 2013-09-14 09:59:40.625 257 12681.90 143.60 54744.88 88888.00 2013-09-14 09:59:40.750 257 12681.98 143.55 54744.82 88888.00 2013-09-14 09:59:40.875 257 12681.95 143.57 54744.82 88888.00 2013-09-14 09:59:41.000 257 12681.90 143.55 54744.80 88888.00 2013-09-14 09:59:41.125 257 12681.85 143.55 54744.80 88888.00 2013-09-14 09:59:41.250 257 12681.80 143.55 54744.82 88888.00 2013-09-14 09:59:41.375 257 12681.80 143.55 54744.82 88888.00 2013-09-14 09:59:41.500 257 12681.75 143.57 54744.80 88888.00 2013-09-14 09:59:41.625 257 12681.67 143.57 54744.80 88888.00 2013-09-14 09:59:41.750 257 12681.67 143.60 54744.82 88888.00 2013-09-14 09:59:41.875 257 12681.75 143.60 54744.82 88888.00 2013-09-14 09:59:42.000 257 12681.73 143.57 54744.78 88888.00 2013-09-14 09:59:42.125 257 12681.75 143.60 54744.80 88888.00 2013-09-14 09:59:42.250 257 12681.70 143.57 54744.82 88888.00 2013-09-14 09:59:42.375 257 12681.75 143.60 54744.82 88888.00 2013-09-14 09:59:42.500 257 12681.67 143.60 54744.80 88888.00 2013-09-14 09:59:42.625 257 12681.70 143.55 54744.80 88888.00 2013-09-14 09:59:42.750 257 12681.70 143.57 54744.78 88888.00 2013-09-14 09:59:42.875 257 12681.67 143.55 54744.78 88888.00 2013-09-14 09:59:43.000 257 12681.75 143.55 54744.75 88888.00 2013-09-14 09:59:43.125 257 12681.70 143.55 54744.75 88888.00 2013-09-14 09:59:43.250 257 12681.62 143.55 54744.75 88888.00 2013-09-14 09:59:43.375 257 12681.70 143.60 54744.80 88888.00 2013-09-14 09:59:43.500 257 12681.70 143.60 54744.78 88888.00 2013-09-14 09:59:43.625 257 12681.65 143.57 54744.78 88888.00 2013-09-14 09:59:43.750 257 12681.62 143.57 54744.75 88888.00 2013-09-14 09:59:43.875 257 12681.67 143.55 54744.78 88888.00 2013-09-14 09:59:44.000 257 12681.67 143.55 54744.75 88888.00 2013-09-14 09:59:44.125 257 12681.65 143.53 54744.70 88888.00 2013-09-14 09:59:44.250 257 12681.52 143.47 54744.68 88888.00 2013-09-14 09:59:44.375 257 12681.55 143.50 54744.68 88888.00 2013-09-14 09:59:44.500 257 12681.58 143.55 54744.72 88888.00 2013-09-14 09:59:44.625 257 12681.58 143.55 54744.68 88888.00 2013-09-14 09:59:44.750 257 12681.58 143.55 54744.68 88888.00 2013-09-14 09:59:44.875 257 12681.58 143.55 54744.70 88888.00 2013-09-14 09:59:45.000 257 12681.55 143.55 54744.70 88888.00 2013-09-14 09:59:45.125 257 12681.50 143.53 54744.62 88888.00 2013-09-14 09:59:45.250 257 12681.48 143.53 54744.65 88888.00 2013-09-14 09:59:45.375 257 12681.55 143.57 54744.68 88888.00 2013-09-14 09:59:45.500 257 12681.58 143.60 54744.70 88888.00 2013-09-14 09:59:45.625 257 12681.60 143.60 54744.70 88888.00 2013-09-14 09:59:45.750 257 12681.58 143.57 54744.70 88888.00 2013-09-14 09:59:45.875 257 12681.60 143.68 54744.72 88888.00 2013-09-14 09:59:46.000 257 12681.52 143.65 54744.72 88888.00 2013-09-14 09:59:46.125 257 12681.45 143.62 54744.72 88888.00 2013-09-14 09:59:46.250 257 12681.42 143.60 54744.70 88888.00 2013-09-14 09:59:46.375 257 12681.48 143.60 54744.68 88888.00 2013-09-14 09:59:46.500 257 12681.42 143.55 54744.65 88888.00 2013-09-14 09:59:46.625 257 12681.45 143.55 54744.62 88888.00 2013-09-14 09:59:46.750 257 12681.45 143.57 54744.62 88888.00 2013-09-14 09:59:46.875 257 12681.42 143.62 54744.62 88888.00 2013-09-14 09:59:47.000 257 12681.42 143.60 54744.60 88888.00 2013-09-14 09:59:47.125 257 12681.45 143.57 54744.60 88888.00 2013-09-14 09:59:47.250 257 12681.38 143.53 54744.62 88888.00 2013-09-14 09:59:47.375 257 12681.42 143.60 54744.65 88888.00 2013-09-14 09:59:47.500 257 12681.48 143.65 54744.65 88888.00 2013-09-14 09:59:47.625 257 12681.42 143.62 54744.62 88888.00 2013-09-14 09:59:47.750 257 12681.38 143.55 54744.55 88888.00 2013-09-14 09:59:47.875 257 12681.35 143.53 54744.53 88888.00 2013-09-14 09:59:48.000 257 12681.35 143.55 54744.53 88888.00 2013-09-14 09:59:48.125 257 12681.35 143.55 54744.55 88888.00 2013-09-14 09:59:48.250 257 12681.30 143.53 54744.55 88888.00 2013-09-14 09:59:48.375 257 12681.33 143.53 54744.55 88888.00 2013-09-14 09:59:48.500 257 12681.38 143.57 54744.60 88888.00 2013-09-14 09:59:48.625 257 12681.38 143.57 54744.57 88888.00 2013-09-14 09:59:48.750 257 12681.35 143.55 54744.55 88888.00 2013-09-14 09:59:48.875 257 12681.35 143.60 54744.55 88888.00 2013-09-14 09:59:49.000 257 12681.33 143.57 54744.53 88888.00 2013-09-14 09:59:49.125 257 12681.23 143.60 54744.55 88888.00 2013-09-14 09:59:49.250 257 12681.20 143.62 54744.55 88888.00 2013-09-14 09:59:49.375 257 12681.30 143.65 54744.55 88888.00 2013-09-14 09:59:49.500 257 12681.35 143.60 54744.53 88888.00 2013-09-14 09:59:49.625 257 12681.35 143.57 54744.50 88888.00 2013-09-14 09:59:49.750 257 12681.38 143.60 54744.53 88888.00 2013-09-14 09:59:49.875 257 12681.35 143.60 54744.50 88888.00 2013-09-14 09:59:50.000 257 12681.33 143.60 54744.47 88888.00 2013-09-14 09:59:50.125 257 12681.27 143.55 54744.47 88888.00 2013-09-14 09:59:50.250 257 12681.30 143.55 54744.50 88888.00 2013-09-14 09:59:50.375 257 12681.40 143.60 54744.53 88888.00 2013-09-14 09:59:50.500 257 12681.38 143.60 54744.50 88888.00 2013-09-14 09:59:50.625 257 12681.33 143.55 54744.50 88888.00 2013-09-14 09:59:50.750 257 12681.33 143.55 54744.47 88888.00 2013-09-14 09:59:50.875 257 12681.33 143.57 54744.47 88888.00 2013-09-14 09:59:51.000 257 12681.38 143.57 54744.45 88888.00 2013-09-14 09:59:51.125 257 12681.38 143.57 54744.45 88888.00 2013-09-14 09:59:51.250 257 12681.38 143.57 54744.40 88888.00 2013-09-14 09:59:51.375 257 12681.35 143.57 54744.43 88888.00 2013-09-14 09:59:51.500 257 12681.33 143.60 54744.43 88888.00 2013-09-14 09:59:51.625 257 12681.30 143.60 54744.43 88888.00 2013-09-14 09:59:51.750 257 12681.27 143.60 54744.43 88888.00 2013-09-14 09:59:51.875 257 12681.30 143.57 54744.40 88888.00 2013-09-14 09:59:52.000 257 12681.25 143.57 54744.38 88888.00 2013-09-14 09:59:52.125 257 12681.20 143.60 54744.38 88888.00 2013-09-14 09:59:52.250 257 12681.15 143.60 54744.38 88888.00 2013-09-14 09:59:52.375 257 12681.17 143.60 54744.35 88888.00 2013-09-14 09:59:52.500 257 12681.15 143.55 54744.32 88888.00 2013-09-14 09:59:52.625 257 12681.15 143.55 54744.30 88888.00 2013-09-14 09:59:52.750 257 12681.15 143.60 54744.32 88888.00 2013-09-14 09:59:52.875 257 12681.10 143.62 54744.35 88888.00 2013-09-14 09:59:53.000 257 12681.05 143.60 54744.30 88888.00 2013-09-14 09:59:53.125 257 12681.08 143.57 54744.32 88888.00 2013-09-14 09:59:53.250 257 12681.10 143.57 54744.30 88888.00 2013-09-14 09:59:53.375 257 12681.17 143.57 54744.30 88888.00 2013-09-14 09:59:53.500 257 12681.12 143.60 54744.32 88888.00 2013-09-14 09:59:53.625 257 12681.12 143.60 54744.32 88888.00 2013-09-14 09:59:53.750 257 12681.15 143.60 54744.30 88888.00 2013-09-14 09:59:53.875 257 12681.10 143.60 54744.30 88888.00 2013-09-14 09:59:54.000 257 12681.10 143.57 54744.28 88888.00 2013-09-14 09:59:54.125 257 12681.08 143.57 54744.30 88888.00 2013-09-14 09:59:54.250 257 12681.08 143.60 54744.32 88888.00 2013-09-14 09:59:54.375 257 12681.08 143.65 54744.32 88888.00 2013-09-14 09:59:54.500 257 12681.08 143.62 54744.32 88888.00 2013-09-14 09:59:54.625 257 12681.02 143.60 54744.30 88888.00 2013-09-14 09:59:54.750 257 12680.98 143.57 54744.28 88888.00 2013-09-14 09:59:54.875 257 12681.02 143.60 54744.30 88888.00 2013-09-14 09:59:55.000 257 12680.95 143.62 54744.30 88888.00 2013-09-14 09:59:55.125 257 12680.85 143.62 54744.28 88888.00 2013-09-14 09:59:55.250 257 12680.85 143.57 54744.25 88888.00 2013-09-14 09:59:55.375 257 12680.92 143.57 54744.22 88888.00 2013-09-14 09:59:55.500 257 12680.92 143.57 54744.25 88888.00 2013-09-14 09:59:55.625 257 12680.92 143.60 54744.30 88888.00 2013-09-14 09:59:55.750 257 12680.85 143.62 54744.25 88888.00 2013-09-14 09:59:55.875 257 12680.90 143.65 54744.22 88888.00 2013-09-14 09:59:56.000 257 12680.92 143.60 54744.20 88888.00 2013-09-14 09:59:56.125 257 12680.90 143.60 54744.22 88888.00 2013-09-14 09:59:56.250 257 12680.92 143.62 54744.25 88888.00 2013-09-14 09:59:56.375 257 12680.95 143.62 54744.22 88888.00 2013-09-14 09:59:56.500 257 12680.83 143.60 54744.20 88888.00 2013-09-14 09:59:56.625 257 12680.77 143.65 54744.22 88888.00 2013-09-14 09:59:56.750 257 12680.80 143.65 54744.28 88888.00 2013-09-14 09:59:56.875 257 12680.85 143.62 54744.25 88888.00 2013-09-14 09:59:57.000 257 12680.85 143.62 54744.22 88888.00 2013-09-14 09:59:57.125 257 12680.80 143.60 54744.20 88888.00 2013-09-14 09:59:57.250 257 12680.70 143.57 54744.18 88888.00 2013-09-14 09:59:57.375 257 12680.67 143.62 54744.18 88888.00 2013-09-14 09:59:57.500 257 12680.62 143.62 54744.18 88888.00 2013-09-14 09:59:57.625 257 12680.67 143.65 54744.18 88888.00 2013-09-14 09:59:57.750 257 12680.75 143.68 54744.22 88888.00 2013-09-14 09:59:57.875 257 12680.70 143.62 54744.22 88888.00 2013-09-14 09:59:58.000 257 12680.70 143.62 54744.18 88888.00 2013-09-14 09:59:58.125 257 12680.70 143.60 54744.20 88888.00 2013-09-14 09:59:58.250 257 12680.70 143.60 54744.20 88888.00 2013-09-14 09:59:58.375 257 12680.75 143.62 54744.20 88888.00 2013-09-14 09:59:58.500 257 12680.77 143.65 54744.20 88888.00 2013-09-14 09:59:58.625 257 12680.73 143.68 54744.20 88888.00 2013-09-14 09:59:58.750 257 12680.62 143.65 54744.15 88888.00 2013-09-14 09:59:58.875 257 12680.58 143.65 54744.12 88888.00 2013-09-14 09:59:59.000 257 12680.52 143.65 54744.12 88888.00 2013-09-14 09:59:59.125 257 12680.52 143.62 54744.12 88888.00 2013-09-14 09:59:59.250 257 12680.55 143.57 54744.10 88888.00 2013-09-14 09:59:59.375 257 12680.58 143.60 54744.07 88888.00 2013-09-14 09:59:59.500 257 12680.55 143.62 54744.10 88888.00 2013-09-14 09:59:59.625 257 12680.52 143.65 54744.10 88888.00 2013-09-14 09:59:59.750 257 12680.55 143.65 54744.10 88888.00 2013-09-14 09:59:59.875 257 12680.58 143.68 54744.10 88888.00 2013-09-14 10:00:00.000 257 12680.52 143.68 54744.07 88888.00 2013-09-14 10:00:00.125 257 12680.50 143.68 54744.07 88888.00 2013-09-14 10:00:00.250 257 12680.48 143.65 54744.07 88888.00 2013-09-14 10:00:00.375 257 12680.52 143.70 54744.07 88888.00 2013-09-14 10:00:00.500 257 12680.50 143.70 54744.10 88888.00 2013-09-14 10:00:00.625 257 12680.42 143.72 54744.07 88888.00 2013-09-14 10:00:00.750 257 12680.40 143.70 54744.07 88888.00 2013-09-14 10:00:00.875 257 12680.45 143.70 54744.07 88888.00 2013-09-14 10:00:01.000 257 12680.48 143.68 54744.05 88888.00 2013-09-14 10:00:01.125 257 12680.50 143.65 54744.07 88888.00 2013-09-14 10:00:01.250 257 12680.45 143.65 54744.05 88888.00 2013-09-14 10:00:01.375 257 12680.50 143.68 54744.05 88888.00 2013-09-14 10:00:01.500 257 12680.55 143.70 54744.05 88888.00 2013-09-14 10:00:01.625 257 12680.52 143.72 54744.07 88888.00 2013-09-14 10:00:01.750 257 12680.48 143.70 54744.05 88888.00 2013-09-14 10:00:01.875 257 12680.42 143.70 54744.03 88888.00 2013-09-14 10:00:02.000 257 12680.42 143.68 54744.03 88888.00 2013-09-14 10:00:02.125 257 12680.33 143.70 54744.03 88888.00 2013-09-14 10:00:02.250 257 12680.25 143.70 54744.03 88888.00 2013-09-14 10:00:02.375 257 12680.30 143.70 54744.00 88888.00 2013-09-14 10:00:02.500 257 12680.33 143.70 54744.00 88888.00 2013-09-14 10:00:02.625 257 12680.33 143.70 54744.00 88888.00 2013-09-14 10:00:02.750 257 12680.33 143.75 54744.03 88888.00 2013-09-14 10:00:02.875 257 12680.30 143.78 54744.03 88888.00 2013-09-14 10:00:03.000 257 12680.30 143.78 54744.00 88888.00 2013-09-14 10:00:03.125 257 12680.23 143.75 54744.03 88888.00 2013-09-14 10:00:03.250 257 12680.17 143.72 54744.00 88888.00 2013-09-14 10:00:03.375 257 12680.20 143.72 54744.00 88888.00 2013-09-14 10:00:03.500 257 12680.23 143.75 54744.03 88888.00 2013-09-14 10:00:03.625 257 12680.20 143.80 54744.03 88888.00 2013-09-14 10:00:03.750 257 12680.25 143.82 54744.03 88888.00 2013-09-14 10:00:03.875 257 12680.23 143.78 54743.97 88888.00 2013-09-14 10:00:04.000 257 12680.15 143.75 54743.95 88888.00 2013-09-14 10:00:04.125 257 12680.08 143.75 54743.97 88888.00 2013-09-14 10:00:04.250 257 12680.00 143.78 54744.00 88888.00 2013-09-14 10:00:04.375 257 12680.05 143.80 54744.03 88888.00 2013-09-14 10:00:04.500 257 12680.10 143.80 54744.00 88888.00 2013-09-14 10:00:04.625 257 12680.05 143.78 54743.97 88888.00 2013-09-14 10:00:04.750 257 12680.05 143.78 54743.97 88888.00 2013-09-14 10:00:04.875 257 12680.05 143.82 54743.97 88888.00 2013-09-14 10:00:05.000 257 12680.02 143.80 54743.93 88888.00 2013-09-14 10:00:05.125 257 12680.00 143.82 54743.93 88888.00 2013-09-14 10:00:05.250 257 12679.98 143.78 54743.95 88888.00 2013-09-14 10:00:05.375 257 12680.02 143.80 54743.95 88888.00 2013-09-14 10:00:05.500 257 12679.98 143.82 54743.95 88888.00 2013-09-14 10:00:05.625 257 12680.00 143.82 54743.95 88888.00 2013-09-14 10:00:05.750 257 12679.98 143.82 54743.93 88888.00 2013-09-14 10:00:05.875 257 12679.98 143.82 54743.90 88888.00 2013-09-14 10:00:06.000 257 12679.98 143.85 54743.90 88888.00 2013-09-14 10:00:06.125 257 12679.92 143.85 54743.93 88888.00 2013-09-14 10:00:06.250 257 12679.88 143.82 54743.93 88888.00 2013-09-14 10:00:06.375 257 12679.95 143.85 54743.93 88888.00 2013-09-14 10:00:06.500 257 12680.00 143.82 54743.90 88888.00 2013-09-14 10:00:06.625 257 12679.98 143.88 54743.88 88888.00 2013-09-14 10:00:06.750 257 12679.92 143.85 54743.93 88888.00 2013-09-14 10:00:06.875 257 12679.88 143.85 54743.90 88888.00 2013-09-14 10:00:07.000 257 12679.92 143.85 54743.85 88888.00 2013-09-14 10:00:07.125 257 12679.90 143.85 54743.82 88888.00 2013-09-14 10:00:07.250 257 12679.90 143.88 54743.88 88888.00 2013-09-14 10:00:07.375 257 12679.92 143.88 54743.88 88888.00 2013-09-14 10:00:07.500 257 12679.92 143.90 54743.88 88888.00 2013-09-14 10:00:07.625 257 12679.90 143.93 54743.90 88888.00 2013-09-14 10:00:07.750 257 12679.88 143.93 54743.90 88888.00 2013-09-14 10:00:07.875 257 12679.85 143.90 54743.90 88888.00 2013-09-14 10:00:08.000 257 12679.85 143.90 54743.88 88888.00 2013-09-14 10:00:08.125 257 12679.88 143.93 54743.88 88888.00 2013-09-14 10:00:08.250 257 12679.75 143.90 54743.85 88888.00 2013-09-14 10:00:08.375 257 12679.73 143.93 54743.85 88888.00 2013-09-14 10:00:08.500 257 12679.75 143.93 54743.85 88888.00 2013-09-14 10:00:08.625 257 12679.80 143.95 54743.85 88888.00 2013-09-14 10:00:08.750 257 12679.77 143.93 54743.85 88888.00 2013-09-14 10:00:08.875 257 12679.75 143.93 54743.85 88888.00 2013-09-14 10:00:09.000 257 12679.73 143.93 54743.82 88888.00 2013-09-14 10:00:09.125 257 12679.75 143.93 54743.85 88888.00 2013-09-14 10:00:09.250 257 12679.70 143.93 54743.88 88888.00 2013-09-14 10:00:09.375 257 12679.70 143.97 54743.85 88888.00 2013-09-14 10:00:09.500 257 12679.70 143.95 54743.82 88888.00 2013-09-14 10:00:09.625 257 12679.73 143.97 54743.78 88888.00 2013-09-14 10:00:09.750 257 12679.62 143.97 54743.78 88888.00 2013-09-14 10:00:09.875 257 12679.60 143.97 54743.80 88888.00 2013-09-14 10:00:10.000 257 12679.60 143.97 54743.75 88888.00 2013-09-14 10:00:10.125 257 12679.55 143.97 54743.75 88888.00 2013-09-14 10:00:10.250 257 12679.58 143.97 54743.78 88888.00 2013-09-14 10:00:10.375 257 12679.62 143.95 54743.75 88888.00 2013-09-14 10:00:10.500 257 12679.58 143.95 54743.75 88888.00 2013-09-14 10:00:10.625 257 12679.45 143.97 54743.75 88888.00 2013-09-14 10:00:10.750 257 12679.42 144.00 54743.75 88888.00 2013-09-14 10:00:10.875 257 12679.50 144.00 54743.78 88888.00 2013-09-14 10:00:11.000 257 12679.48 144.00 54743.78 88888.00 2013-09-14 10:00:11.125 257 12679.42 144.00 54743.78 88888.00 2013-09-14 10:00:11.250 257 12679.45 144.03 54743.78 88888.00 2013-09-14 10:00:11.375 257 12679.50 144.03 54743.78 88888.00 2013-09-14 10:00:11.500 257 12679.52 144.03 54743.75 88888.00 2013-09-14 10:00:11.625 257 12679.45 144.03 54743.75 88888.00 2013-09-14 10:00:11.750 257 12679.45 144.03 54743.72 88888.00 2013-09-14 10:00:11.875 257 12679.42 144.03 54743.70 88888.00 2013-09-14 10:00:12.000 257 12679.40 144.03 54743.72 88888.00 2013-09-14 10:00:12.125 257 12679.35 144.05 54743.72 88888.00 2013-09-14 10:00:12.250 257 12679.38 144.05 54743.72 88888.00 2013-09-14 10:00:12.375 257 12679.42 144.03 54743.70 88888.00 2013-09-14 10:00:12.500 257 12679.38 144.05 54743.70 88888.00 2013-09-14 10:00:12.625 257 12679.35 144.05 54743.68 88888.00 2013-09-14 10:00:12.750 257 12679.40 144.05 54743.65 88888.00 2013-09-14 10:00:12.875 257 12679.35 144.05 54743.68 88888.00 2013-09-14 10:00:13.000 257 12679.35 144.07 54743.68 88888.00 2013-09-14 10:00:13.125 257 12679.38 144.10 54743.72 88888.00 2013-09-14 10:00:13.250 257 12679.38 144.07 54743.70 88888.00 2013-09-14 10:00:13.375 257 12679.33 144.07 54743.65 88888.00 2013-09-14 10:00:13.500 257 12679.30 144.05 54743.62 88888.00 2013-09-14 10:00:13.625 257 12679.30 144.05 54743.62 88888.00 2013-09-14 10:00:13.750 257 12679.27 144.10 54743.62 88888.00 2013-09-14 10:00:13.875 257 12679.30 144.10 54743.65 88888.00 2013-09-14 10:00:14.000 257 12679.35 144.10 54743.65 88888.00 2013-09-14 10:00:14.125 257 12679.38 144.12 54743.65 88888.00 2013-09-14 10:00:14.250 257 12679.33 144.10 54743.60 88888.00 2013-09-14 10:00:14.375 257 12679.35 144.07 54743.60 88888.00 2013-09-14 10:00:14.500 257 12679.35 144.07 54743.60 88888.00 2013-09-14 10:00:14.625 257 12679.38 144.10 54743.62 88888.00 2013-09-14 10:00:14.750 257 12679.33 144.12 54743.62 88888.00 2013-09-14 10:00:14.875 257 12679.23 144.12 54743.60 88888.00 2013-09-14 10:00:15.000 257 12679.17 144.15 54743.60 88888.00 2013-09-14 10:00:15.125 257 12679.20 144.15 54743.62 88888.00 2013-09-14 10:00:15.250 257 12679.17 144.10 54743.57 88888.00 2013-09-14 10:00:15.375 257 12679.17 144.12 54743.57 88888.00 2013-09-14 10:00:15.500 257 12679.20 144.15 54743.60 88888.00 2013-09-14 10:00:15.625 257 12679.23 144.20 54743.62 88888.00 2013-09-14 10:00:15.750 257 12679.17 144.20 54743.60 88888.00 2013-09-14 10:00:15.875 257 12679.12 144.15 54743.55 88888.00 2013-09-14 10:00:16.000 257 12679.15 144.12 54743.55 88888.00 2013-09-14 10:00:16.125 257 12679.17 144.15 54743.57 88888.00 2013-09-14 10:00:16.250 257 12679.17 144.18 54743.60 88888.00 2013-09-14 10:00:16.375 257 12679.20 144.20 54743.55 88888.00 2013-09-14 10:00:16.500 257 12679.15 144.20 54743.55 88888.00 2013-09-14 10:00:16.625 257 12679.10 144.15 54743.53 88888.00 2013-09-14 10:00:16.750 257 12679.05 144.15 54743.50 88888.00 2013-09-14 10:00:16.875 257 12679.05 144.18 54743.50 88888.00 2013-09-14 10:00:17.000 257 12679.10 144.20 54743.50 88888.00 2013-09-14 10:00:17.125 257 12679.10 144.22 54743.50 88888.00 2013-09-14 10:00:17.250 257 12679.00 144.20 54743.50 88888.00 2013-09-14 10:00:17.375 257 12679.00 144.20 54743.50 88888.00 2013-09-14 10:00:17.500 257 12679.02 144.25 54743.53 88888.00 2013-09-14 10:00:17.625 257 12679.02 144.25 54743.53 88888.00 2013-09-14 10:00:17.750 257 12679.00 144.28 54743.53 88888.00 2013-09-14 10:00:17.875 257 12679.00 144.25 54743.50 88888.00 2013-09-14 10:00:18.000 257 12679.00 144.25 54743.50 88888.00 2013-09-14 10:00:18.125 257 12679.00 144.28 54743.47 88888.00 2013-09-14 10:00:18.250 257 12678.98 144.25 54743.47 88888.00 2013-09-14 10:00:18.375 257 12679.02 144.22 54743.45 88888.00 2013-09-14 10:00:18.500 257 12679.05 144.25 54743.47 88888.00 2013-09-14 10:00:18.625 257 12679.08 144.30 54743.47 88888.00 2013-09-14 10:00:18.750 257 12679.05 144.32 54743.47 88888.00 2013-09-14 10:00:18.875 257 12678.98 144.30 54743.45 88888.00 2013-09-14 10:00:19.000 257 12678.95 144.28 54743.43 88888.00 2013-09-14 10:00:19.125 257 12679.00 144.30 54743.47 88888.00 2013-09-14 10:00:19.250 257 12679.00 144.30 54743.45 88888.00 2013-09-14 10:00:19.375 257 12678.98 144.32 54743.40 88888.00 2013-09-14 10:00:19.500 257 12679.00 144.32 54743.45 88888.00 2013-09-14 10:00:19.625 257 12679.00 144.35 54743.43 88888.00 2013-09-14 10:00:19.750 257 12678.92 144.32 54743.40 88888.00 2013-09-14 10:00:19.875 257 12678.90 144.32 54743.38 88888.00 2013-09-14 10:00:20.000 257 12678.85 144.30 54743.35 88888.00 2013-09-14 10:00:20.125 257 12678.83 144.28 54743.35 88888.00 2013-09-14 10:00:20.250 257 12678.80 144.30 54743.38 88888.00 2013-09-14 10:00:20.375 257 12678.83 144.32 54743.40 88888.00 2013-09-14 10:00:20.500 257 12678.85 144.30 54743.38 88888.00 2013-09-14 10:00:20.625 257 12678.85 144.35 54743.38 88888.00 2013-09-14 10:00:20.750 257 12678.90 144.35 54743.40 88888.00 2013-09-14 10:00:20.875 257 12678.83 144.32 54743.38 88888.00 2013-09-14 10:00:21.000 257 12678.70 144.30 54743.30 88888.00 2013-09-14 10:00:21.125 257 12678.67 144.30 54743.32 88888.00 2013-09-14 10:00:21.250 257 12678.65 144.32 54743.32 88888.00 2013-09-14 10:00:21.375 257 12678.67 144.38 54743.35 88888.00 2013-09-14 10:00:21.500 257 12678.65 144.40 54743.35 88888.00 2013-09-14 10:00:21.625 257 12678.70 144.40 54743.35 88888.00 2013-09-14 10:00:21.750 257 12678.70 144.38 54743.32 88888.00 2013-09-14 10:00:21.875 257 12678.73 144.38 54743.30 88888.00 2013-09-14 10:00:22.000 257 12678.77 144.40 54743.35 88888.00 2013-09-14 10:00:22.125 257 12678.80 144.43 54743.35 88888.00 2013-09-14 10:00:22.250 257 12678.70 144.40 54743.32 88888.00 2013-09-14 10:00:22.375 257 12678.67 144.40 54743.30 88888.00 2013-09-14 10:00:22.500 257 12678.65 144.43 54743.30 88888.00 2013-09-14 10:00:22.625 257 12678.75 144.43 54743.30 88888.00 2013-09-14 10:00:22.750 257 12678.77 144.43 54743.32 88888.00 2013-09-14 10:00:22.875 257 12678.80 144.45 54743.32 88888.00 2013-09-14 10:00:23.000 257 12678.73 144.43 54743.28 88888.00 2013-09-14 10:00:23.125 257 12678.65 144.43 54743.22 88888.00 2013-09-14 10:00:23.250 257 12678.62 144.38 54743.25 88888.00 2013-09-14 10:00:23.375 257 12678.67 144.40 54743.22 88888.00 2013-09-14 10:00:23.500 257 12678.67 144.43 54743.25 88888.00 2013-09-14 10:00:23.625 257 12678.67 144.45 54743.28 88888.00 2013-09-14 10:00:23.750 257 12678.67 144.43 54743.25 88888.00 2013-09-14 10:00:23.875 257 12678.73 144.43 54743.25 88888.00 2013-09-14 10:00:24.000 257 12678.73 144.45 54743.22 88888.00 2013-09-14 10:00:24.125 257 12678.73 144.43 54743.22 88888.00 2013-09-14 10:00:24.250 257 12678.67 144.43 54743.22 88888.00 2013-09-14 10:00:24.375 257 12678.77 144.47 54743.22 88888.00 2013-09-14 10:00:24.500 257 12678.77 144.45 54743.22 88888.00 2013-09-14 10:00:24.625 257 12678.77 144.45 54743.22 88888.00 2013-09-14 10:00:24.750 257 12678.80 144.47 54743.22 88888.00 2013-09-14 10:00:24.875 257 12678.75 144.47 54743.20 88888.00 2013-09-14 10:00:25.000 257 12678.70 144.50 54743.22 88888.00 2013-09-14 10:00:25.125 257 12678.67 144.47 54743.20 88888.00 2013-09-14 10:00:25.250 257 12678.70 144.45 54743.22 88888.00 2013-09-14 10:00:25.375 257 12678.67 144.47 54743.22 88888.00 2013-09-14 10:00:25.500 257 12678.75 144.50 54743.20 88888.00 2013-09-14 10:00:25.625 257 12678.77 144.53 54743.20 88888.00 2013-09-14 10:00:25.750 257 12678.73 144.50 54743.18 88888.00 2013-09-14 10:00:25.875 257 12678.65 144.50 54743.18 88888.00 2013-09-14 10:00:26.000 257 12678.62 144.47 54743.15 88888.00 2013-09-14 10:00:26.125 257 12678.60 144.43 54743.12 88888.00 2013-09-14 10:00:26.250 257 12678.62 144.45 54743.12 88888.00 2013-09-14 10:00:26.375 257 12678.70 144.45 54743.12 88888.00 2013-09-14 10:00:26.500 257 12678.67 144.47 54743.15 88888.00 2013-09-14 10:00:26.625 257 12678.60 144.50 54743.15 88888.00 2013-09-14 10:00:26.750 257 12678.60 144.50 54743.15 88888.00 2013-09-14 10:00:26.875 257 12678.62 144.50 54743.12 88888.00 2013-09-14 10:00:27.000 257 12678.65 144.53 54743.10 88888.00 2013-09-14 10:00:27.125 257 12678.65 144.50 54743.10 88888.00 2013-09-14 10:00:27.250 257 12678.62 144.50 54743.15 88888.00 2013-09-14 10:00:27.375 257 12678.70 144.55 54743.15 88888.00 2013-09-14 10:00:27.500 257 12678.70 144.55 54743.15 88888.00 2013-09-14 10:00:27.625 257 12678.65 144.53 54743.10 88888.00 2013-09-14 10:00:27.750 257 12678.58 144.53 54743.10 88888.00 2013-09-14 10:00:27.875 257 12678.62 144.50 54743.10 88888.00 2013-09-14 10:00:28.000 257 12678.62 144.50 54743.07 88888.00 2013-09-14 10:00:28.125 257 12678.65 144.47 54743.07 88888.00 2013-09-14 10:00:28.250 257 12678.65 144.47 54743.07 88888.00 2013-09-14 10:00:28.375 257 12678.67 144.47 54743.03 88888.00 2013-09-14 10:00:28.500 257 12678.62 144.47 54743.03 88888.00 2013-09-14 10:00:28.625 257 12678.62 144.50 54743.05 88888.00 2013-09-14 10:00:28.750 257 12678.62 144.50 54743.07 88888.00 2013-09-14 10:00:28.875 257 12678.60 144.53 54743.05 88888.00 2013-09-14 10:00:29.000 257 12678.52 144.50 54743.00 88888.00 2013-09-14 10:00:29.125 257 12678.55 144.47 54743.00 88888.00 2013-09-14 10:00:29.250 257 12678.60 144.50 54743.05 88888.00 2013-09-14 10:00:29.375 257 12678.65 144.53 54743.03 88888.00 2013-09-14 10:00:29.500 257 12678.60 144.50 54743.00 88888.00 2013-09-14 10:00:29.625 257 12678.58 144.50 54743.00 88888.00 2013-09-14 10:00:29.750 257 12678.55 144.50 54742.97 88888.00 2013-09-14 10:00:29.875 257 12678.55 144.50 54742.97 88888.00 2013-09-14 10:00:30.000 257 12678.60 144.50 54742.97 88888.00 2013-09-14 10:00:30.125 257 12678.67 144.53 54742.97 88888.00 2013-09-14 10:00:30.250 257 12678.62 144.47 54742.97 88888.00 2013-09-14 10:00:30.375 257 12678.65 144.50 54742.95 88888.00 2013-09-14 10:00:30.500 257 12678.60 144.53 54742.95 88888.00 2013-09-14 10:00:30.625 257 12678.60 144.53 54742.95 88888.00 2013-09-14 10:00:30.750 257 12678.60 144.55 54742.95 88888.00 2013-09-14 10:00:30.875 257 12678.55 144.53 54742.93 88888.00 2013-09-14 10:00:31.000 257 12678.55 144.53 54742.93 88888.00 2013-09-14 10:00:31.125 257 12678.58 144.55 54742.95 88888.00 2013-09-14 10:00:31.250 257 12678.65 144.53 54742.95 88888.00 2013-09-14 10:00:31.375 257 12678.70 144.53 54742.93 88888.00 2013-09-14 10:00:31.500 257 12678.67 144.53 54742.90 88888.00 2013-09-14 10:00:31.625 257 12678.60 144.55 54742.93 88888.00 2013-09-14 10:00:31.750 257 12678.55 144.55 54742.90 88888.00 2013-09-14 10:00:31.875 257 12678.50 144.55 54742.88 88888.00 2013-09-14 10:00:32.000 257 12678.55 144.55 54742.90 88888.00 2013-09-14 10:00:32.125 257 12678.58 144.57 54742.93 88888.00 2013-09-14 10:00:32.250 257 12678.58 144.57 54742.90 88888.00 2013-09-14 10:00:32.375 257 12678.62 144.57 54742.90 88888.00 2013-09-14 10:00:32.500 257 12678.62 144.57 54742.90 88888.00 2013-09-14 10:00:32.625 257 12678.58 144.57 54742.88 88888.00 2013-09-14 10:00:32.750 257 12678.60 144.57 54742.85 88888.00 2013-09-14 10:00:32.875 257 12678.60 144.57 54742.88 88888.00 2013-09-14 10:00:33.000 257 12678.58 144.57 54742.82 88888.00 2013-09-14 10:00:33.125 257 12678.60 144.55 54742.82 88888.00 2013-09-14 10:00:33.250 257 12678.60 144.57 54742.85 88888.00 2013-09-14 10:00:33.375 257 12678.67 144.60 54742.85 88888.00 2013-09-14 10:00:33.500 257 12678.62 144.57 54742.82 88888.00 2013-09-14 10:00:33.625 257 12678.58 144.57 54742.85 88888.00 2013-09-14 10:00:33.750 257 12678.58 144.60 54742.85 88888.00 2013-09-14 10:00:33.875 257 12678.55 144.57 54742.80 88888.00 2013-09-14 10:00:34.000 257 12678.52 144.53 54742.78 88888.00 2013-09-14 10:00:34.125 257 12678.55 144.53 54742.78 88888.00 2013-09-14 10:00:34.250 257 12678.58 144.55 54742.80 88888.00 2013-09-14 10:00:34.375 257 12678.60 144.60 54742.82 88888.00 2013-09-14 10:00:34.500 257 12678.50 144.60 54742.82 88888.00 2013-09-14 10:00:34.625 257 12678.52 144.62 54742.82 88888.00 2013-09-14 10:00:34.750 257 12678.55 144.60 54742.80 88888.00 2013-09-14 10:00:34.875 257 12678.48 144.57 54742.78 88888.00 2013-09-14 10:00:35.000 257 12678.45 144.55 54742.75 88888.00 2013-09-14 10:00:35.125 257 12678.50 144.57 54742.75 88888.00 2013-09-14 10:00:35.250 257 12678.52 144.57 54742.78 88888.00 2013-09-14 10:00:35.375 257 12678.52 144.57 54742.75 88888.00 2013-09-14 10:00:35.500 257 12678.50 144.60 54742.75 88888.00 2013-09-14 10:00:35.625 257 12678.48 144.57 54742.72 88888.00 2013-09-14 10:00:35.750 257 12678.48 144.57 54742.78 88888.00 2013-09-14 10:00:35.875 257 12678.48 144.57 54742.72 88888.00 2013-09-14 10:00:36.000 257 12678.42 144.57 54742.72 88888.00 2013-09-14 10:00:36.125 257 12678.42 144.57 54742.72 88888.00 2013-09-14 10:00:36.250 257 12678.48 144.53 54742.75 88888.00 2013-09-14 10:00:36.375 257 12678.52 144.57 54742.72 88888.00 2013-09-14 10:00:36.500 257 12678.52 144.57 54742.72 88888.00 2013-09-14 10:00:36.625 257 12678.48 144.57 54742.70 88888.00 2013-09-14 10:00:36.750 257 12678.45 144.60 54742.72 88888.00 2013-09-14 10:00:36.875 257 12678.42 144.62 54742.75 88888.00 2013-09-14 10:00:37.000 257 12678.45 144.62 54742.75 88888.00 2013-09-14 10:00:37.125 257 12678.42 144.60 54742.75 88888.00 2013-09-14 10:00:37.250 257 12678.42 144.57 54742.72 88888.00 2013-09-14 10:00:37.375 257 12678.42 144.55 54742.70 88888.00 2013-09-14 10:00:37.500 257 12678.38 144.53 54742.68 88888.00 2013-09-14 10:00:37.625 257 12678.38 144.55 54742.68 88888.00 2013-09-14 10:00:37.750 257 12678.38 144.55 54742.68 88888.00 2013-09-14 10:00:37.875 257 12678.40 144.55 54742.68 88888.00 2013-09-14 10:00:38.000 257 12678.35 144.55 54742.65 88888.00 2013-09-14 10:00:38.125 257 12678.33 144.55 54742.68 88888.00 2013-09-14 10:00:38.250 257 12678.33 144.57 54742.70 88888.00 2013-09-14 10:00:38.375 257 12678.38 144.55 54742.70 88888.00 2013-09-14 10:00:38.500 257 12678.38 144.55 54742.65 88888.00 2013-09-14 10:00:38.625 257 12678.33 144.55 54742.65 88888.00 2013-09-14 10:00:38.750 257 12678.35 144.55 54742.65 88888.00 2013-09-14 10:00:38.875 257 12678.42 144.57 54742.68 88888.00 2013-09-14 10:00:39.000 257 12678.42 144.57 54742.68 88888.00 2013-09-14 10:00:39.125 257 12678.40 144.55 54742.65 88888.00 2013-09-14 10:00:39.250 257 12678.38 144.50 54742.62 88888.00 2013-09-14 10:00:39.375 257 12678.40 144.55 54742.62 88888.00 2013-09-14 10:00:39.500 257 12678.40 144.55 54742.62 88888.00 2013-09-14 10:00:39.625 257 12678.42 144.55 54742.62 88888.00 2013-09-14 10:00:39.750 257 12678.40 144.55 54742.60 88888.00 2013-09-14 10:00:39.875 257 12678.42 144.55 54742.60 88888.00 2013-09-14 10:00:40.000 257 12678.40 144.53 54742.62 88888.00 2013-09-14 10:00:40.125 257 12678.40 144.55 54742.60 88888.00 2013-09-14 10:00:40.250 257 12678.42 144.55 54742.60 88888.00 2013-09-14 10:00:40.375 257 12678.42 144.55 54742.60 88888.00 2013-09-14 10:00:40.500 257 12678.42 144.57 54742.62 88888.00 2013-09-14 10:00:40.625 257 12678.40 144.60 54742.60 88888.00 2013-09-14 10:00:40.750 257 12678.38 144.57 54742.57 88888.00 2013-09-14 10:00:40.875 257 12678.42 144.55 54742.55 88888.00 2013-09-14 10:00:41.000 257 12678.45 144.53 54742.55 88888.00 2013-09-14 10:00:41.125 257 12678.40 144.53 54742.55 88888.00 2013-09-14 10:00:41.250 257 12678.40 144.53 54742.57 88888.00 2013-09-14 10:00:41.375 257 12678.40 144.55 54742.55 88888.00 2013-09-14 10:00:41.500 257 12678.35 144.55 54742.55 88888.00 2013-09-14 10:00:41.625 257 12678.38 144.57 54742.55 88888.00 2013-09-14 10:00:41.750 257 12678.40 144.55 54742.53 88888.00 2013-09-14 10:00:41.875 257 12678.40 144.53 54742.53 88888.00 2013-09-14 10:00:42.000 257 12678.38 144.55 54742.50 88888.00 2013-09-14 10:00:42.125 257 12678.40 144.53 54742.50 88888.00 2013-09-14 10:00:42.250 257 12678.38 144.53 54742.53 88888.00 2013-09-14 10:00:42.375 257 12678.40 144.53 54742.53 88888.00 2013-09-14 10:00:42.500 257 12678.40 144.53 54742.50 88888.00 2013-09-14 10:00:42.625 257 12678.40 144.53 54742.50 88888.00 2013-09-14 10:00:42.750 257 12678.42 144.53 54742.53 88888.00 2013-09-14 10:00:42.875 257 12678.48 144.55 54742.53 88888.00 2013-09-14 10:00:43.000 257 12678.42 144.53 54742.50 88888.00 2013-09-14 10:00:43.125 257 12678.38 144.53 54742.50 88888.00 2013-09-14 10:00:43.250 257 12678.30 144.53 54742.50 88888.00 2013-09-14 10:00:43.375 257 12678.33 144.55 54742.47 88888.00 2013-09-14 10:00:43.500 257 12678.33 144.53 54742.50 88888.00 2013-09-14 10:00:43.625 257 12678.30 144.53 54742.50 88888.00 2013-09-14 10:00:43.750 257 12678.25 144.50 54742.50 88888.00 2013-09-14 10:00:43.875 257 12678.30 144.50 54742.50 88888.00 2013-09-14 10:00:44.000 257 12678.38 144.53 54742.53 88888.00 2013-09-14 10:00:44.125 257 12678.38 144.53 54742.53 88888.00 2013-09-14 10:00:44.250 257 12678.35 144.53 54742.50 88888.00 2013-09-14 10:00:44.375 257 12678.38 144.55 54742.50 88888.00 2013-09-14 10:00:44.500 257 12678.38 144.55 54742.50 88888.00 2013-09-14 10:00:44.625 257 12678.27 144.50 54742.45 88888.00 2013-09-14 10:00:44.750 257 12678.25 144.53 54742.47 88888.00 2013-09-14 10:00:44.875 257 12678.27 144.53 54742.47 88888.00 2013-09-14 10:00:45.000 257 12678.38 144.53 54742.47 88888.00 2013-09-14 10:00:45.125 257 12678.38 144.53 54742.45 88888.00 2013-09-14 10:00:45.250 257 12678.38 144.55 54742.47 88888.00 2013-09-14 10:00:45.375 257 12678.38 144.57 54742.50 88888.00 2013-09-14 10:00:45.500 257 12678.30 144.57 54742.47 88888.00 2013-09-14 10:00:45.625 257 12678.25 144.53 54742.43 88888.00 2013-09-14 10:00:45.750 257 12678.23 144.50 54742.45 88888.00 2013-09-14 10:00:45.875 257 12678.23 144.50 54742.45 88888.00 2013-09-14 10:00:46.000 257 12678.23 144.53 54742.45 88888.00 2013-09-14 10:00:46.125 257 12678.25 144.57 54742.47 88888.00 2013-09-14 10:00:46.250 257 12678.25 144.55 54742.47 88888.00 2013-09-14 10:00:46.375 257 12678.25 144.55 54742.45 88888.00 2013-09-14 10:00:46.500 257 12678.30 144.57 54742.47 88888.00 2013-09-14 10:00:46.625 257 12678.40 144.57 54742.45 88888.00 2013-09-14 10:00:46.750 257 12678.40 144.55 54742.45 88888.00 2013-09-14 10:00:46.875 257 12678.35 144.53 54742.43 88888.00 2013-09-14 10:00:47.000 257 12678.33 144.50 54742.40 88888.00 2013-09-14 10:00:47.125 257 12678.27 144.50 54742.40 88888.00 2013-09-14 10:00:47.250 257 12678.17 144.53 54742.43 88888.00 2013-09-14 10:00:47.375 257 12678.15 144.53 54742.40 88888.00 2013-09-14 10:00:47.500 257 12678.17 144.53 54742.43 88888.00 2013-09-14 10:00:47.625 257 12678.25 144.53 54742.40 88888.00 2013-09-14 10:00:47.750 257 12678.17 144.53 54742.40 88888.00 2013-09-14 10:00:47.875 257 12678.15 144.50 54742.40 88888.00 2013-09-14 10:00:48.000 257 12678.15 144.50 54742.38 88888.00 2013-09-14 10:00:48.125 257 12678.15 144.53 54742.40 88888.00 2013-09-14 10:00:48.250 257 12678.08 144.53 54742.40 88888.00 2013-09-14 10:00:48.375 257 12678.08 144.53 54742.40 88888.00 2013-09-14 10:00:48.500 257 12678.02 144.50 54742.38 88888.00 2013-09-14 10:00:48.625 257 12678.00 144.47 54742.38 88888.00 2013-09-14 10:00:48.750 257 12678.02 144.50 54742.40 88888.00 2013-09-14 10:00:48.875 257 12678.02 144.50 54742.40 88888.00 2013-09-14 10:00:49.000 257 12678.08 144.47 54742.38 88888.00 2013-09-14 10:00:49.125 257 12678.05 144.47 54742.40 88888.00 2013-09-14 10:00:49.250 257 12678.10 144.47 54742.43 88888.00 2013-09-14 10:00:49.375 257 12678.17 144.50 54742.43 88888.00 2013-09-14 10:00:49.500 257 12678.12 144.47 54742.40 88888.00 2013-09-14 10:00:49.625 257 12678.05 144.47 54742.35 88888.00 2013-09-14 10:00:49.750 257 12677.95 144.47 54742.38 88888.00 2013-09-14 10:00:49.875 257 12677.88 144.50 54742.35 88888.00 2013-09-14 10:00:50.000 257 12677.92 144.50 54742.35 88888.00 2013-09-14 10:00:50.125 257 12678.02 144.50 54742.38 88888.00 2013-09-14 10:00:50.250 257 12678.05 144.45 54742.38 88888.00 2013-09-14 10:00:50.375 257 12678.08 144.50 54742.38 88888.00 2013-09-14 10:00:50.500 257 12678.00 144.47 54742.35 88888.00 2013-09-14 10:00:50.625 257 12677.95 144.50 54742.38 88888.00 2013-09-14 10:00:50.750 257 12677.98 144.50 54742.40 88888.00 2013-09-14 10:00:50.875 257 12678.05 144.50 54742.40 88888.00 2013-09-14 10:00:51.000 257 12678.08 144.50 54742.38 88888.00 2013-09-14 10:00:51.125 257 12677.98 144.47 54742.35 88888.00 2013-09-14 10:00:51.250 257 12677.92 144.47 54742.38 88888.00 2013-09-14 10:00:51.375 257 12677.95 144.47 54742.35 88888.00 2013-09-14 10:00:51.500 257 12677.98 144.50 54742.38 88888.00 2013-09-14 10:00:51.625 257 12678.05 144.53 54742.38 88888.00 2013-09-14 10:00:51.750 257 12678.10 144.47 54742.35 88888.00 2013-09-14 10:00:51.875 257 12678.08 144.45 54742.32 88888.00 2013-09-14 10:00:52.000 257 12678.00 144.45 54742.32 88888.00 2013-09-14 10:00:52.125 257 12678.00 144.47 54742.38 88888.00 2013-09-14 10:00:52.250 257 12678.00 144.50 54742.38 88888.00 2013-09-14 10:00:52.375 257 12677.98 144.45 54742.30 88888.00 2013-09-14 10:00:52.500 257 12677.92 144.43 54742.32 88888.00 2013-09-14 10:00:52.625 257 12677.95 144.43 54742.35 88888.00 2013-09-14 10:00:52.750 257 12677.98 144.45 54742.32 88888.00 2013-09-14 10:00:52.875 257 12678.05 144.45 54742.35 88888.00 2013-09-14 10:00:53.000 257 12678.10 144.45 54742.32 88888.00 2013-09-14 10:00:53.125 257 12678.10 144.45 54742.30 88888.00 2013-09-14 10:00:53.250 257 12678.05 144.43 54742.32 88888.00 2013-09-14 10:00:53.375 257 12678.12 144.47 54742.32 88888.00 2013-09-14 10:00:53.500 257 12678.08 144.45 54742.35 88888.00 2013-09-14 10:00:53.625 257 12678.02 144.47 54742.35 88888.00 2013-09-14 10:00:53.750 257 12677.98 144.47 54742.35 88888.00 2013-09-14 10:00:53.875 257 12678.05 144.53 54742.40 88888.00 2013-09-14 10:00:54.000 257 12678.05 144.53 54742.40 88888.00 2013-09-14 10:00:54.125 257 12677.98 144.45 54742.32 88888.00 2013-09-14 10:00:54.250 257 12678.00 144.43 54742.32 88888.00 2013-09-14 10:00:54.375 257 12678.00 144.47 54742.32 88888.00 2013-09-14 10:00:54.500 257 12677.92 144.43 54742.32 88888.00 2013-09-14 10:00:54.625 257 12677.85 144.43 54742.32 88888.00 2013-09-14 10:00:54.750 257 12677.90 144.43 54742.30 88888.00 2013-09-14 10:00:54.875 257 12677.90 144.43 54742.30 88888.00 2013-09-14 10:00:55.000 257 12677.90 144.43 54742.30 88888.00 2013-09-14 10:00:55.125 257 12677.95 144.43 54742.30 88888.00 2013-09-14 10:00:55.250 257 12677.90 144.40 54742.32 88888.00 2013-09-14 10:00:55.375 257 12677.90 144.38 54742.30 88888.00 2013-09-14 10:00:55.500 257 12677.90 144.40 54742.28 88888.00 2013-09-14 10:00:55.625 257 12677.95 144.40 54742.28 88888.00 2013-09-14 10:00:55.750 257 12678.00 144.40 54742.28 88888.00 2013-09-14 10:00:55.875 257 12678.00 144.40 54742.30 88888.00 2013-09-14 10:00:56.000 257 12677.95 144.40 54742.30 88888.00 2013-09-14 10:00:56.125 257 12677.88 144.40 54742.28 88888.00 2013-09-14 10:00:56.250 257 12677.88 144.40 54742.30 88888.00 2013-09-14 10:00:56.375 257 12677.98 144.45 54742.30 88888.00 2013-09-14 10:00:56.500 257 12678.02 144.45 54742.32 88888.00 2013-09-14 10:00:56.625 257 12677.92 144.43 54742.28 88888.00 2013-09-14 10:00:56.750 257 12677.80 144.38 54742.25 88888.00 2013-09-14 10:00:56.875 257 12677.70 144.40 54742.28 88888.00 2013-09-14 10:00:57.000 257 12677.77 144.43 54742.32 88888.00 2013-09-14 10:00:57.125 257 12677.83 144.45 54742.30 88888.00 2013-09-14 10:00:57.250 257 12677.77 144.40 54742.28 88888.00 2013-09-14 10:00:57.375 257 12677.85 144.43 54742.28 88888.00 2013-09-14 10:00:57.500 257 12677.88 144.43 54742.25 88888.00 2013-09-14 10:00:57.625 257 12677.80 144.43 54742.22 88888.00 2013-09-14 10:00:57.750 257 12677.77 144.40 54742.25 88888.00 2013-09-14 10:00:57.875 257 12677.80 144.45 54742.28 88888.00 2013-09-14 10:00:58.000 257 12677.80 144.45 54742.25 88888.00 2013-09-14 10:00:58.125 257 12677.83 144.40 54742.22 88888.00 2013-09-14 10:00:58.250 257 12677.77 144.38 54742.22 88888.00 2013-09-14 10:00:58.375 257 12677.83 144.40 54742.22 88888.00 2013-09-14 10:00:58.500 257 12677.83 144.43 54742.22 88888.00 2013-09-14 10:00:58.625 257 12677.83 144.40 54742.22 88888.00 2013-09-14 10:00:58.750 257 12677.75 144.40 54742.22 88888.00 2013-09-14 10:00:58.875 257 12677.70 144.40 54742.22 88888.00 2013-09-14 10:00:59.000 257 12677.70 144.40 54742.20 88888.00 2013-09-14 10:00:59.125 257 12677.70 144.40 54742.22 88888.00 2013-09-14 10:00:59.250 257 12677.73 144.40 54742.22 88888.00 2013-09-14 10:00:59.375 257 12677.77 144.43 54742.25 88888.00 2013-09-14 10:00:59.500 257 12677.73 144.40 54742.25 88888.00 2013-09-14 10:00:59.625 257 12677.73 144.38 54742.22 88888.00 2013-09-14 10:00:59.750 257 12677.77 144.43 54742.22 88888.00 2013-09-14 10:00:59.875 257 12677.77 144.43 54742.22 88888.00 2013-09-14 10:01:00.000 257 12677.73 144.43 54742.22 88888.00 2013-09-14 10:01:00.125 257 12677.67 144.43 54742.25 88888.00 2013-09-14 10:01:00.250 257 12677.67 144.40 54742.25 88888.00 2013-09-14 10:01:00.375 257 12677.70 144.40 54742.25 88888.00 2013-09-14 10:01:00.500 257 12677.70 144.40 54742.22 88888.00 2013-09-14 10:01:00.625 257 12677.67 144.43 54742.22 88888.00 2013-09-14 10:01:00.750 257 12677.67 144.43 54742.22 88888.00 2013-09-14 10:01:00.875 257 12677.65 144.43 54742.20 88888.00 2013-09-14 10:01:01.000 257 12677.60 144.43 54742.20 88888.00 2013-09-14 10:01:01.125 257 12677.62 144.43 54742.22 88888.00 2013-09-14 10:01:01.250 257 12677.60 144.40 54742.22 88888.00 2013-09-14 10:01:01.375 257 12677.65 144.43 54742.22 88888.00 2013-09-14 10:01:01.500 257 12677.62 144.40 54742.20 88888.00 2013-09-14 10:01:01.625 257 12677.62 144.40 54742.20 88888.00 2013-09-14 10:01:01.750 257 12677.60 144.40 54742.22 88888.00 2013-09-14 10:01:01.875 257 12677.60 144.40 54742.20 88888.00 2013-09-14 10:01:02.000 257 12677.62 144.38 54742.22 88888.00 2013-09-14 10:01:02.125 257 12677.65 144.40 54742.22 88888.00 2013-09-14 10:01:02.250 257 12677.67 144.38 54742.20 88888.00 2013-09-14 10:01:02.375 257 12677.67 144.35 54742.15 88888.00 2013-09-14 10:01:02.500 257 12677.70 144.38 54742.18 88888.00 2013-09-14 10:01:02.625 257 12677.70 144.40 54742.20 88888.00 2013-09-14 10:01:02.750 257 12677.70 144.38 54742.18 88888.00 2013-09-14 10:01:02.875 257 12677.67 144.40 54742.15 88888.00 2013-09-14 10:01:03.000 257 12677.67 144.40 54742.18 88888.00 2013-09-14 10:01:03.125 257 12677.67 144.40 54742.18 88888.00 2013-09-14 10:01:03.250 257 12677.65 144.38 54742.15 88888.00 2013-09-14 10:01:03.375 257 12677.67 144.40 54742.15 88888.00 2013-09-14 10:01:03.500 257 12677.73 144.43 54742.18 88888.00 2013-09-14 10:01:03.625 257 12677.65 144.43 54742.15 88888.00 2013-09-14 10:01:03.750 257 12677.60 144.43 54742.18 88888.00 2013-09-14 10:01:03.875 257 12677.62 144.45 54742.18 88888.00 2013-09-14 10:01:04.000 257 12677.65 144.45 54742.15 88888.00 2013-09-14 10:01:04.125 257 12677.58 144.40 54742.15 88888.00 2013-09-14 10:01:04.250 257 12677.52 144.43 54742.18 88888.00 2013-09-14 10:01:04.375 257 12677.58 144.45 54742.18 88888.00 2013-09-14 10:01:04.500 257 12677.62 144.43 54742.15 88888.00 2013-09-14 10:01:04.625 257 12677.60 144.40 54742.15 88888.00 2013-09-14 10:01:04.750 257 12677.60 144.40 54742.12 88888.00 2013-09-14 10:01:04.875 257 12677.65 144.43 54742.12 88888.00 2013-09-14 10:01:05.000 257 12677.62 144.45 54742.12 88888.00 2013-09-14 10:01:05.125 257 12677.60 144.40 54742.12 88888.00 2013-09-14 10:01:05.250 257 12677.50 144.38 54742.12 88888.00 2013-09-14 10:01:05.375 257 12677.52 144.40 54742.12 88888.00 2013-09-14 10:01:05.500 257 12677.52 144.40 54742.07 88888.00 2013-09-14 10:01:05.625 257 12677.48 144.43 54742.10 88888.00 2013-09-14 10:01:05.750 257 12677.50 144.43 54742.12 88888.00 2013-09-14 10:01:05.875 257 12677.55 144.43 54742.10 88888.00 2013-09-14 10:01:06.000 257 12677.58 144.40 54742.10 88888.00 2013-09-14 10:01:06.125 257 12677.58 144.43 54742.10 88888.00 2013-09-14 10:01:06.250 257 12677.58 144.43 54742.12 88888.00 2013-09-14 10:01:06.375 257 12677.55 144.40 54742.05 88888.00 2013-09-14 10:01:06.500 257 12677.52 144.40 54742.05 88888.00 2013-09-14 10:01:06.625 257 12677.55 144.43 54742.07 88888.00 2013-09-14 10:01:06.750 257 12677.58 144.40 54742.05 88888.00 2013-09-14 10:01:06.875 257 12677.55 144.40 54742.05 88888.00 2013-09-14 10:01:07.000 257 12677.55 144.38 54742.07 88888.00 2013-09-14 10:01:07.125 257 12677.60 144.43 54742.07 88888.00 2013-09-14 10:01:07.250 257 12677.58 144.43 54742.10 88888.00 2013-09-14 10:01:07.375 257 12677.52 144.43 54742.07 88888.00 2013-09-14 10:01:07.500 257 12677.50 144.40 54742.07 88888.00 2013-09-14 10:01:07.625 257 12677.58 144.40 54742.05 88888.00 2013-09-14 10:01:07.750 257 12677.58 144.43 54742.07 88888.00 2013-09-14 10:01:07.875 257 12677.60 144.47 54742.07 88888.00 2013-09-14 10:01:08.000 257 12677.60 144.45 54742.05 88888.00 2013-09-14 10:01:08.125 257 12677.65 144.43 54742.07 88888.00 2013-09-14 10:01:08.250 257 12677.62 144.43 54742.07 88888.00 2013-09-14 10:01:08.375 257 12677.60 144.43 54742.05 88888.00 2013-09-14 10:01:08.500 257 12677.58 144.40 54742.03 88888.00 2013-09-14 10:01:08.625 257 12677.58 144.40 54742.03 88888.00 2013-09-14 10:01:08.750 257 12677.60 144.43 54742.03 88888.00 2013-09-14 10:01:08.875 257 12677.65 144.43 54742.03 88888.00 2013-09-14 10:01:09.000 257 12677.65 144.43 54742.03 88888.00 2013-09-14 10:01:09.125 257 12677.67 144.43 54742.03 88888.00 2013-09-14 10:01:09.250 257 12677.62 144.43 54742.05 88888.00 2013-09-14 10:01:09.375 257 12677.62 144.45 54742.05 88888.00 2013-09-14 10:01:09.500 257 12677.60 144.43 54742.03 88888.00 2013-09-14 10:01:09.625 257 12677.60 144.43 54742.05 88888.00 2013-09-14 10:01:09.750 257 12677.62 144.43 54742.05 88888.00 2013-09-14 10:01:09.875 257 12677.60 144.43 54742.05 88888.00 2013-09-14 10:01:10.000 257 12677.55 144.43 54742.05 88888.00 2013-09-14 10:01:10.125 257 12677.58 144.43 54742.00 88888.00 2013-09-14 10:01:10.250 257 12677.58 144.43 54741.97 88888.00 2013-09-14 10:01:10.375 257 12677.58 144.43 54742.00 88888.00 2013-09-14 10:01:10.500 257 12677.55 144.43 54742.03 88888.00 2013-09-14 10:01:10.625 257 12677.52 144.45 54742.03 88888.00 2013-09-14 10:01:10.750 257 12677.52 144.45 54742.03 88888.00 2013-09-14 10:01:10.875 257 12677.52 144.43 54742.00 88888.00 2013-09-14 10:01:11.000 257 12677.55 144.40 54742.00 88888.00 2013-09-14 10:01:11.125 257 12677.60 144.43 54742.03 88888.00 2013-09-14 10:01:11.250 257 12677.55 144.43 54742.05 88888.00 2013-09-14 10:01:11.375 257 12677.55 144.45 54742.03 88888.00 2013-09-14 10:01:11.500 257 12677.52 144.45 54742.03 88888.00 2013-09-14 10:01:11.625 257 12677.50 144.45 54742.03 88888.00 2013-09-14 10:01:11.750 257 12677.50 144.45 54742.05 88888.00 2013-09-14 10:01:11.875 257 12677.55 144.47 54742.03 88888.00 2013-09-14 10:01:12.000 257 12677.52 144.47 54742.00 88888.00 2013-09-14 10:01:12.125 257 12677.42 144.47 54742.00 88888.00 2013-09-14 10:01:12.250 257 12677.45 144.43 54742.00 88888.00 2013-09-14 10:01:12.375 257 12677.50 144.47 54742.03 88888.00 2013-09-14 10:01:12.500 257 12677.50 144.45 54741.97 88888.00 2013-09-14 10:01:12.625 257 12677.52 144.43 54741.95 88888.00 2013-09-14 10:01:12.750 257 12677.58 144.45 54741.97 88888.00 2013-09-14 10:01:12.875 257 12677.60 144.45 54742.00 88888.00 2013-09-14 10:01:13.000 257 12677.58 144.45 54742.00 88888.00 2013-09-14 10:01:13.125 257 12677.55 144.45 54742.00 88888.00 2013-09-14 10:01:13.250 257 12677.50 144.45 54742.00 88888.00 2013-09-14 10:01:13.375 257 12677.55 144.45 54741.97 88888.00 2013-09-14 10:01:13.500 257 12677.62 144.45 54742.00 88888.00 2013-09-14 10:01:13.625 257 12677.58 144.43 54741.97 88888.00 2013-09-14 10:01:13.750 257 12677.52 144.45 54741.97 88888.00 2013-09-14 10:01:13.875 257 12677.55 144.43 54741.95 88888.00 2013-09-14 10:01:14.000 257 12677.58 144.43 54741.95 88888.00 2013-09-14 10:01:14.125 257 12677.52 144.47 54741.97 88888.00 2013-09-14 10:01:14.250 257 12677.48 144.45 54741.95 88888.00 2013-09-14 10:01:14.375 257 12677.50 144.45 54741.95 88888.00 2013-09-14 10:01:14.500 257 12677.50 144.45 54741.95 88888.00 2013-09-14 10:01:14.625 257 12677.48 144.45 54741.97 88888.00 2013-09-14 10:01:14.750 257 12677.48 144.45 54741.97 88888.00 2013-09-14 10:01:14.875 257 12677.50 144.45 54741.95 88888.00 2013-09-14 10:01:15.000 257 12677.50 144.43 54741.97 88888.00 2013-09-14 10:01:15.125 257 12677.52 144.45 54741.95 88888.00 2013-09-14 10:01:15.250 257 12677.58 144.43 54741.97 88888.00 2013-09-14 10:01:15.375 257 12677.65 144.45 54741.95 88888.00 2013-09-14 10:01:15.500 257 12677.62 144.45 54741.93 88888.00 2013-09-14 10:01:15.625 257 12677.65 144.45 54741.93 88888.00 2013-09-14 10:01:15.750 257 12677.62 144.43 54741.90 88888.00 2013-09-14 10:01:15.875 257 12677.62 144.45 54741.93 88888.00 2013-09-14 10:01:16.000 257 12677.67 144.47 54741.90 88888.00 2013-09-14 10:01:16.125 257 12677.67 144.45 54741.93 88888.00 2013-09-14 10:01:16.250 257 12677.65 144.43 54741.93 88888.00 2013-09-14 10:01:16.375 257 12677.65 144.47 54741.93 88888.00 2013-09-14 10:01:16.500 257 12677.67 144.50 54741.95 88888.00 2013-09-14 10:01:16.625 257 12677.75 144.50 54741.95 88888.00 2013-09-14 10:01:16.750 257 12677.70 144.47 54741.93 88888.00 2013-09-14 10:01:16.875 257 12677.67 144.45 54741.90 88888.00 2013-09-14 10:01:17.000 257 12677.70 144.43 54741.88 88888.00 2013-09-14 10:01:17.125 257 12677.77 144.45 54741.93 88888.00 2013-09-14 10:01:17.250 257 12677.75 144.45 54741.95 88888.00 2013-09-14 10:01:17.375 257 12677.70 144.47 54741.93 88888.00 2013-09-14 10:01:17.500 257 12677.67 144.47 54741.93 88888.00 2013-09-14 10:01:17.625 257 12677.70 144.47 54741.90 88888.00 2013-09-14 10:01:17.750 257 12677.70 144.45 54741.88 88888.00 2013-09-14 10:01:17.875 257 12677.67 144.43 54741.85 88888.00 2013-09-14 10:01:18.000 257 12677.67 144.45 54741.88 88888.00 2013-09-14 10:01:18.125 257 12677.67 144.45 54741.90 88888.00 2013-09-14 10:01:18.250 257 12677.65 144.45 54741.88 88888.00 2013-09-14 10:01:18.375 257 12677.67 144.43 54741.85 88888.00 2013-09-14 10:01:18.500 257 12677.70 144.43 54741.82 88888.00 2013-09-14 10:01:18.625 257 12677.75 144.45 54741.85 88888.00 2013-09-14 10:01:18.750 257 12677.73 144.45 54741.85 88888.00 2013-09-14 10:01:18.875 257 12677.67 144.47 54741.85 88888.00 2013-09-14 10:01:19.000 257 12677.62 144.47 54741.88 88888.00 2013-09-14 10:01:19.125 257 12677.70 144.47 54741.88 88888.00 2013-09-14 10:01:19.250 257 12677.67 144.43 54741.88 88888.00 2013-09-14 10:01:19.375 257 12677.65 144.45 54741.88 88888.00 2013-09-14 10:01:19.500 257 12677.65 144.47 54741.85 88888.00 2013-09-14 10:01:19.625 257 12677.67 144.50 54741.88 88888.00 2013-09-14 10:01:19.750 257 12677.75 144.47 54741.90 88888.00 2013-09-14 10:01:19.875 257 12677.77 144.47 54741.85 88888.00 2013-09-14 10:01:20.000 257 12677.73 144.43 54741.80 88888.00 2013-09-14 10:01:20.125 257 12677.77 144.47 54741.85 88888.00 2013-09-14 10:01:20.250 257 12677.77 144.50 54741.88 88888.00 2013-09-14 10:01:20.375 257 12677.77 144.50 54741.85 88888.00 2013-09-14 10:01:20.500 257 12677.77 144.50 54741.90 88888.00 2013-09-14 10:01:20.625 257 12677.75 144.47 54741.88 88888.00 2013-09-14 10:01:20.750 257 12677.77 144.45 54741.82 88888.00 2013-09-14 10:01:20.875 257 12677.75 144.45 54741.82 88888.00 2013-09-14 10:01:21.000 257 12677.75 144.45 54741.82 88888.00 2013-09-14 10:01:21.125 257 12677.77 144.47 54741.80 88888.00 2013-09-14 10:01:21.250 257 12677.77 144.45 54741.82 88888.00 2013-09-14 10:01:21.375 257 12677.83 144.45 54741.82 88888.00 2013-09-14 10:01:21.500 257 12677.73 144.45 54741.80 88888.00 2013-09-14 10:01:21.625 257 12677.67 144.45 54741.78 88888.00 2013-09-14 10:01:21.750 257 12677.70 144.45 54741.80 88888.00 2013-09-14 10:01:21.875 257 12677.70 144.47 54741.82 88888.00 2013-09-14 10:01:22.000 257 12677.65 144.45 54741.82 88888.00 2013-09-14 10:01:22.125 257 12677.67 144.47 54741.80 88888.00 2013-09-14 10:01:22.250 257 12677.65 144.45 54741.80 88888.00 2013-09-14 10:01:22.375 257 12677.75 144.47 54741.80 88888.00 2013-09-14 10:01:22.500 257 12677.77 144.50 54741.80 88888.00 2013-09-14 10:01:22.625 257 12677.77 144.50 54741.82 88888.00 2013-09-14 10:01:22.750 257 12677.75 144.50 54741.78 88888.00 2013-09-14 10:01:22.875 257 12677.75 144.45 54741.78 88888.00 2013-09-14 10:01:23.000 257 12677.77 144.45 54741.78 88888.00 2013-09-14 10:01:23.125 257 12677.75 144.47 54741.80 88888.00 2013-09-14 10:01:23.250 257 12677.75 144.45 54741.80 88888.00 2013-09-14 10:01:23.375 257 12677.83 144.45 54741.78 88888.00 2013-09-14 10:01:23.500 257 12677.77 144.45 54741.78 88888.00 2013-09-14 10:01:23.625 257 12677.75 144.45 54741.82 88888.00 2013-09-14 10:01:23.750 257 12677.73 144.45 54741.80 88888.00 2013-09-14 10:01:23.875 257 12677.73 144.40 54741.78 88888.00 2013-09-14 10:01:24.000 257 12677.75 144.43 54741.75 88888.00 2013-09-14 10:01:24.125 257 12677.75 144.45 54741.80 88888.00 2013-09-14 10:01:24.250 257 12677.70 144.43 54741.78 88888.00 2013-09-14 10:01:24.375 257 12677.73 144.43 54741.75 88888.00 2013-09-14 10:01:24.500 257 12677.70 144.43 54741.75 88888.00 2013-09-14 10:01:24.625 257 12677.70 144.45 54741.75 88888.00 2013-09-14 10:01:24.750 257 12677.73 144.45 54741.75 88888.00 2013-09-14 10:01:24.875 257 12677.70 144.43 54741.72 88888.00 2013-09-14 10:01:25.000 257 12677.73 144.40 54741.72 88888.00 2013-09-14 10:01:25.125 257 12677.77 144.45 54741.75 88888.00 2013-09-14 10:01:25.250 257 12677.70 144.43 54741.75 88888.00 2013-09-14 10:01:25.375 257 12677.67 144.43 54741.72 88888.00 2013-09-14 10:01:25.500 257 12677.67 144.43 54741.78 88888.00 2013-09-14 10:01:25.625 257 12677.73 144.43 54741.75 88888.00 2013-09-14 10:01:25.750 257 12677.73 144.43 54741.78 88888.00 2013-09-14 10:01:25.875 257 12677.73 144.43 54741.72 88888.00 2013-09-14 10:01:26.000 257 12677.73 144.45 54741.75 88888.00 2013-09-14 10:01:26.125 257 12677.70 144.43 54741.78 88888.00 2013-09-14 10:01:26.250 257 12677.73 144.43 54741.75 88888.00 2013-09-14 10:01:26.375 257 12677.75 144.43 54741.72 88888.00 2013-09-14 10:01:26.500 257 12677.75 144.43 54741.75 88888.00 2013-09-14 10:01:26.625 257 12677.73 144.45 54741.72 88888.00 2013-09-14 10:01:26.750 257 12677.73 144.43 54741.72 88888.00 2013-09-14 10:01:26.875 257 12677.77 144.43 54741.75 88888.00 2013-09-14 10:01:27.000 257 12677.77 144.43 54741.75 88888.00 2013-09-14 10:01:27.125 257 12677.80 144.45 54741.75 88888.00 2013-09-14 10:01:27.250 257 12677.77 144.40 54741.70 88888.00 2013-09-14 10:01:27.375 257 12677.80 144.40 54741.72 88888.00 2013-09-14 10:01:27.500 257 12677.77 144.38 54741.72 88888.00 2013-09-14 10:01:27.625 257 12677.77 144.40 54741.75 88888.00 2013-09-14 10:01:27.750 257 12677.77 144.38 54741.75 88888.00 2013-09-14 10:01:27.875 257 12677.77 144.38 54741.70 88888.00 2013-09-14 10:01:28.000 257 12677.80 144.40 54741.72 88888.00 2013-09-14 10:01:28.125 257 12677.80 144.43 54741.78 88888.00 2013-09-14 10:01:28.250 257 12677.75 144.43 54741.78 88888.00 2013-09-14 10:01:28.375 257 12677.73 144.40 54741.75 88888.00 2013-09-14 10:01:28.500 257 12677.73 144.38 54741.72 88888.00 2013-09-14 10:01:28.625 257 12677.67 144.38 54741.75 88888.00 2013-09-14 10:01:28.750 257 12677.70 144.38 54741.72 88888.00 2013-09-14 10:01:28.875 257 12677.73 144.35 54741.70 88888.00 2013-09-14 10:01:29.000 257 12677.70 144.38 54741.70 88888.00 2013-09-14 10:01:29.125 257 12677.73 144.43 54741.75 88888.00 2013-09-14 10:01:29.250 257 12677.70 144.40 54741.75 88888.00 2013-09-14 10:01:29.375 257 12677.70 144.43 54741.72 88888.00 2013-09-14 10:01:29.500 257 12677.67 144.40 54741.70 88888.00 2013-09-14 10:01:29.625 257 12677.62 144.40 54741.70 88888.00 2013-09-14 10:01:29.750 257 12677.62 144.40 54741.75 88888.00 2013-09-14 10:01:29.875 257 12677.62 144.43 54741.75 88888.00 2013-09-14 10:01:30.000 257 12677.65 144.43 54741.75 88888.00 2013-09-14 10:01:30.125 257 12677.62 144.40 54741.72 88888.00 2013-09-14 10:01:30.250 257 12677.60 144.38 54741.70 88888.00 2013-09-14 10:01:30.375 257 12677.62 144.40 54741.70 88888.00 2013-09-14 10:01:30.500 257 12677.67 144.40 54741.70 88888.00 2013-09-14 10:01:30.625 257 12677.65 144.38 54741.70 88888.00 2013-09-14 10:01:30.750 257 12677.67 144.40 54741.72 88888.00 2013-09-14 10:01:30.875 257 12677.65 144.40 54741.75 88888.00 2013-09-14 10:01:31.000 257 12677.62 144.38 54741.75 88888.00 2013-09-14 10:01:31.125 257 12677.62 144.38 54741.72 88888.00 2013-09-14 10:01:31.250 257 12677.65 144.38 54741.72 88888.00 2013-09-14 10:01:31.375 257 12677.67 144.40 54741.72 88888.00 2013-09-14 10:01:31.500 257 12677.65 144.38 54741.72 88888.00 2013-09-14 10:01:31.625 257 12677.58 144.38 54741.72 88888.00 2013-09-14 10:01:31.750 257 12677.52 144.35 54741.70 88888.00 2013-09-14 10:01:31.875 257 12677.52 144.38 54741.68 88888.00 2013-09-14 10:01:32.000 257 12677.62 144.38 54741.68 88888.00 2013-09-14 10:01:32.125 257 12677.67 144.35 54741.68 88888.00 2013-09-14 10:01:32.250 257 12677.67 144.35 54741.70 88888.00 2013-09-14 10:01:32.375 257 12677.70 144.35 54741.70 88888.00 2013-09-14 10:01:32.500 257 12677.65 144.35 54741.70 88888.00 2013-09-14 10:01:32.625 257 12677.60 144.35 54741.70 88888.00 2013-09-14 10:01:32.750 257 12677.58 144.38 54741.68 88888.00 2013-09-14 10:01:32.875 257 12677.65 144.38 54741.70 88888.00 2013-09-14 10:01:33.000 257 12677.62 144.35 54741.70 88888.00 2013-09-14 10:01:33.125 257 12677.65 144.35 54741.70 88888.00 2013-09-14 10:01:33.250 257 12677.67 144.32 54741.72 88888.00 2013-09-14 10:01:33.375 257 12677.73 144.32 54741.70 88888.00 2013-09-14 10:01:33.500 257 12677.67 144.32 54741.70 88888.00 2013-09-14 10:01:33.625 257 12677.70 144.32 54741.70 88888.00 2013-09-14 10:01:33.750 257 12677.65 144.32 54741.68 88888.00 2013-09-14 10:01:33.875 257 12677.62 144.35 54741.70 88888.00 2013-09-14 10:01:34.000 257 12677.58 144.35 54741.72 88888.00 2013-09-14 10:01:34.125 257 12677.60 144.32 54741.68 88888.00 2013-09-14 10:01:34.250 257 12677.62 144.30 54741.65 88888.00 2013-09-14 10:01:34.375 257 12677.62 144.32 54741.68 88888.00 2013-09-14 10:01:34.500 257 12677.60 144.35 54741.70 88888.00 2013-09-14 10:01:34.625 257 12677.58 144.35 54741.70 88888.00 2013-09-14 10:01:34.750 257 12677.58 144.35 54741.70 88888.00 2013-09-14 10:01:34.875 257 12677.58 144.35 54741.68 88888.00 2013-09-14 10:01:35.000 257 12677.55 144.35 54741.70 88888.00 2013-09-14 10:01:35.125 257 12677.52 144.35 54741.68 88888.00 2013-09-14 10:01:35.250 257 12677.52 144.30 54741.68 88888.00 2013-09-14 10:01:35.375 257 12677.55 144.30 54741.65 88888.00 2013-09-14 10:01:35.500 257 12677.50 144.30 54741.65 88888.00 2013-09-14 10:01:35.625 257 12677.50 144.30 54741.65 88888.00 2013-09-14 10:01:35.750 257 12677.55 144.32 54741.68 88888.00 2013-09-14 10:01:35.875 257 12677.58 144.32 54741.70 88888.00 2013-09-14 10:01:36.000 257 12677.58 144.35 54741.68 88888.00 2013-09-14 10:01:36.125 257 12677.55 144.35 54741.70 88888.00 2013-09-14 10:01:36.250 257 12677.50 144.32 54741.70 88888.00 2013-09-14 10:01:36.375 257 12677.55 144.32 54741.70 88888.00 2013-09-14 10:01:36.500 257 12677.62 144.32 54741.70 88888.00 2013-09-14 10:01:36.625 257 12677.60 144.38 54741.70 88888.00 2013-09-14 10:01:36.750 257 12677.67 144.38 54741.70 88888.00 2013-09-14 10:01:36.875 257 12677.62 144.35 54741.65 88888.00 2013-09-14 10:01:37.000 257 12677.55 144.35 54741.68 88888.00 2013-09-14 10:01:37.125 257 12677.50 144.32 54741.68 88888.00 2013-09-14 10:01:37.250 257 12677.48 144.32 54741.70 88888.00 2013-09-14 10:01:37.375 257 12677.52 144.35 54741.70 88888.00 2013-09-14 10:01:37.500 257 12677.50 144.38 54741.70 88888.00 2013-09-14 10:01:37.625 257 12677.52 144.35 54741.68 88888.00 2013-09-14 10:01:37.750 257 12677.50 144.32 54741.68 88888.00 2013-09-14 10:01:37.875 257 12677.52 144.35 54741.70 88888.00 2013-09-14 10:01:38.000 257 12677.58 144.35 54741.68 88888.00 2013-09-14 10:01:38.125 257 12677.48 144.30 54741.65 88888.00 2013-09-14 10:01:38.250 257 12677.40 144.30 54741.65 88888.00 2013-09-14 10:01:38.375 257 12677.50 144.30 54741.65 88888.00 2013-09-14 10:01:38.500 257 12677.55 144.32 54741.68 88888.00 2013-09-14 10:01:38.625 257 12677.55 144.32 54741.68 88888.00 2013-09-14 10:01:38.750 257 12677.55 144.32 54741.65 88888.00 2013-09-14 10:01:38.875 257 12677.50 144.32 54741.65 88888.00 2013-09-14 10:01:39.000 257 12677.50 144.35 54741.62 88888.00 2013-09-14 10:01:39.125 257 12677.52 144.35 54741.65 88888.00 2013-09-14 10:01:39.250 257 12677.50 144.35 54741.65 88888.00 2013-09-14 10:01:39.375 257 12677.48 144.35 54741.65 88888.00 2013-09-14 10:01:39.500 257 12677.42 144.32 54741.68 88888.00 2013-09-14 10:01:39.625 257 12677.42 144.32 54741.62 88888.00 2013-09-14 10:01:39.750 257 12677.42 144.32 54741.62 88888.00 2013-09-14 10:01:39.875 257 12677.50 144.32 54741.65 88888.00 2013-09-14 10:01:40.000 257 12677.58 144.32 54741.65 88888.00 2013-09-14 10:01:40.125 257 12677.55 144.35 54741.62 88888.00 2013-09-14 10:01:40.250 257 12677.48 144.32 54741.65 88888.00 2013-09-14 10:01:40.375 257 12677.48 144.35 54741.62 88888.00 2013-09-14 10:01:40.500 257 12677.52 144.32 54741.62 88888.00 2013-09-14 10:01:40.625 257 12677.55 144.32 54741.62 88888.00 2013-09-14 10:01:40.750 257 12677.55 144.32 54741.62 88888.00 2013-09-14 10:01:40.875 257 12677.50 144.35 54741.60 88888.00 2013-09-14 10:01:41.000 257 12677.48 144.32 54741.62 88888.00 2013-09-14 10:01:41.125 257 12677.50 144.32 54741.62 88888.00 2013-09-14 10:01:41.250 257 12677.55 144.35 54741.65 88888.00 2013-09-14 10:01:41.375 257 12677.58 144.38 54741.68 88888.00 2013-09-14 10:01:41.500 257 12677.55 144.35 54741.65 88888.00 2013-09-14 10:01:41.625 257 12677.52 144.32 54741.62 88888.00 2013-09-14 10:01:41.750 257 12677.52 144.32 54741.65 88888.00 2013-09-14 10:01:41.875 257 12677.52 144.32 54741.62 88888.00 2013-09-14 10:01:42.000 257 12677.50 144.35 54741.62 88888.00 2013-09-14 10:01:42.125 257 12677.50 144.35 54741.65 88888.00 2013-09-14 10:01:42.250 257 12677.42 144.32 54741.65 88888.00 2013-09-14 10:01:42.375 257 12677.42 144.32 54741.62 88888.00 2013-09-14 10:01:42.500 257 12677.45 144.35 54741.62 88888.00 2013-09-14 10:01:42.625 257 12677.52 144.35 54741.65 88888.00 2013-09-14 10:01:42.750 257 12677.55 144.32 54741.62 88888.00 2013-09-14 10:01:42.875 257 12677.58 144.30 54741.62 88888.00 2013-09-14 10:01:43.000 257 12677.55 144.32 54741.60 88888.00 2013-09-14 10:01:43.125 257 12677.55 144.35 54741.62 88888.00 2013-09-14 10:01:43.250 257 12677.52 144.35 54741.65 88888.00 2013-09-14 10:01:43.375 257 12677.50 144.35 54741.65 88888.00 2013-09-14 10:01:43.500 257 12677.50 144.32 54741.62 88888.00 2013-09-14 10:01:43.625 257 12677.52 144.30 54741.62 88888.00 2013-09-14 10:01:43.750 257 12677.52 144.28 54741.60 88888.00 2013-09-14 10:01:43.875 257 12677.52 144.30 54741.60 88888.00 2013-09-14 10:01:44.000 257 12677.52 144.32 54741.60 88888.00 2013-09-14 10:01:44.125 257 12677.52 144.35 54741.62 88888.00 2013-09-14 10:01:44.250 257 12677.45 144.30 54741.60 88888.00 2013-09-14 10:01:44.375 257 12677.48 144.35 54741.62 88888.00 2013-09-14 10:01:44.500 257 12677.50 144.35 54741.62 88888.00 2013-09-14 10:01:44.625 257 12677.50 144.32 54741.62 88888.00 2013-09-14 10:01:44.750 257 12677.48 144.32 54741.60 88888.00 2013-09-14 10:01:44.875 257 12677.48 144.30 54741.57 88888.00 2013-09-14 10:01:45.000 257 12677.50 144.32 54741.57 88888.00 2013-09-14 10:01:45.125 257 12677.55 144.35 54741.60 88888.00 2013-09-14 10:01:45.250 257 12677.52 144.32 54741.62 88888.00 2013-09-14 10:01:45.375 257 12677.55 144.32 54741.60 88888.00 2013-09-14 10:01:45.500 257 12677.48 144.30 54741.55 88888.00 2013-09-14 10:01:45.625 257 12677.45 144.30 54741.55 88888.00 2013-09-14 10:01:45.750 257 12677.50 144.25 54741.55 88888.00 2013-09-14 10:01:45.875 257 12677.55 144.30 54741.57 88888.00 2013-09-14 10:01:46.000 257 12677.60 144.28 54741.60 88888.00 2013-09-14 10:01:46.125 257 12677.60 144.30 54741.60 88888.00 2013-09-14 10:01:46.250 257 12677.55 144.30 54741.60 88888.00 2013-09-14 10:01:46.375 257 12677.58 144.30 54741.60 88888.00 2013-09-14 10:01:46.500 257 12677.55 144.32 54741.62 88888.00 2013-09-14 10:01:46.625 257 12677.58 144.35 54741.60 88888.00 2013-09-14 10:01:46.750 257 12677.58 144.32 54741.62 88888.00 2013-09-14 10:01:46.875 257 12677.52 144.30 54741.57 88888.00 2013-09-14 10:01:47.000 257 12677.58 144.30 54741.57 88888.00 2013-09-14 10:01:47.125 257 12677.65 144.35 54741.60 88888.00 2013-09-14 10:01:47.250 257 12677.60 144.32 54741.57 88888.00 2013-09-14 10:01:47.375 257 12677.55 144.32 54741.57 88888.00 2013-09-14 10:01:47.500 257 12677.58 144.35 54741.60 88888.00 2013-09-14 10:01:47.625 257 12677.62 144.38 54741.60 88888.00 2013-09-14 10:01:47.750 257 12677.60 144.38 54741.60 88888.00 2013-09-14 10:01:47.875 257 12677.58 144.32 54741.60 88888.00 2013-09-14 10:01:48.000 257 12677.58 144.32 54741.55 88888.00 2013-09-14 10:01:48.125 257 12677.60 144.35 54741.60 88888.00 2013-09-14 10:01:48.250 257 12677.65 144.35 54741.60 88888.00 2013-09-14 10:01:48.375 257 12677.65 144.35 54741.60 88888.00 2013-09-14 10:01:48.500 257 12677.65 144.35 54741.57 88888.00 2013-09-14 10:01:48.625 257 12677.67 144.35 54741.57 88888.00 2013-09-14 10:01:48.750 257 12677.65 144.32 54741.55 88888.00 2013-09-14 10:01:48.875 257 12677.65 144.35 54741.57 88888.00 2013-09-14 10:01:49.000 257 12677.65 144.40 54741.60 88888.00 2013-09-14 10:01:49.125 257 12677.67 144.38 54741.60 88888.00 2013-09-14 10:01:49.250 257 12677.62 144.35 54741.57 88888.00 2013-09-14 10:01:49.375 257 12677.67 144.40 54741.57 88888.00 2013-09-14 10:01:49.500 257 12677.67 144.38 54741.57 88888.00 2013-09-14 10:01:49.625 257 12677.67 144.35 54741.57 88888.00 2013-09-14 10:01:49.750 257 12677.65 144.35 54741.53 88888.00 2013-09-14 10:01:49.875 257 12677.62 144.40 54741.55 88888.00 2013-09-14 10:01:50.000 257 12677.62 144.45 54741.57 88888.00 2013-09-14 10:01:50.125 257 12677.62 144.45 54741.57 88888.00 2013-09-14 10:01:50.250 257 12677.62 144.43 54741.57 88888.00 2013-09-14 10:01:50.375 257 12677.65 144.40 54741.57 88888.00 2013-09-14 10:01:50.500 257 12677.67 144.40 54741.57 88888.00 2013-09-14 10:01:50.625 257 12677.62 144.40 54741.60 88888.00 2013-09-14 10:01:50.750 257 12677.62 144.43 54741.60 88888.00 2013-09-14 10:01:50.875 257 12677.67 144.45 54741.60 88888.00 2013-09-14 10:01:51.000 257 12677.67 144.43 54741.55 88888.00 2013-09-14 10:01:51.125 257 12677.62 144.43 54741.55 88888.00 2013-09-14 10:01:51.250 257 12677.62 144.40 54741.57 88888.00 2013-09-14 10:01:51.375 257 12677.70 144.43 54741.57 88888.00 2013-09-14 10:01:51.500 257 12677.65 144.40 54741.57 88888.00 2013-09-14 10:01:51.625 257 12677.62 144.40 54741.55 88888.00 2013-09-14 10:01:51.750 257 12677.65 144.40 54741.55 88888.00 2013-09-14 10:01:51.875 257 12677.62 144.40 54741.55 88888.00 2013-09-14 10:01:52.000 257 12677.62 144.43 54741.57 88888.00 2013-09-14 10:01:52.125 257 12677.62 144.45 54741.57 88888.00 2013-09-14 10:01:52.250 257 12677.65 144.45 54741.57 88888.00 2013-09-14 10:01:52.375 257 12677.70 144.43 54741.57 88888.00 2013-09-14 10:01:52.500 257 12677.70 144.43 54741.55 88888.00 2013-09-14 10:01:52.625 257 12677.75 144.45 54741.57 88888.00 2013-09-14 10:01:52.750 257 12677.77 144.47 54741.57 88888.00 2013-09-14 10:01:52.875 257 12677.70 144.45 54741.53 88888.00 2013-09-14 10:01:53.000 257 12677.75 144.47 54741.53 88888.00 2013-09-14 10:01:53.125 257 12677.80 144.50 54741.55 88888.00 2013-09-14 10:01:53.250 257 12677.77 144.47 54741.57 88888.00 2013-09-14 10:01:53.375 257 12677.73 144.47 54741.55 88888.00 2013-09-14 10:01:53.500 257 12677.65 144.47 54741.55 88888.00 2013-09-14 10:01:53.625 257 12677.65 144.47 54741.55 88888.00 2013-09-14 10:01:53.750 257 12677.70 144.50 54741.57 88888.00 2013-09-14 10:01:53.875 257 12677.70 144.53 54741.57 88888.00 2013-09-14 10:01:54.000 257 12677.65 144.47 54741.53 88888.00 2013-09-14 10:01:54.125 257 12677.67 144.45 54741.53 88888.00 2013-09-14 10:01:54.250 257 12677.73 144.45 54741.55 88888.00 2013-09-14 10:01:54.375 257 12677.77 144.47 54741.53 88888.00 2013-09-14 10:01:54.500 257 12677.83 144.55 54741.57 88888.00 2013-09-14 10:01:54.625 257 12677.85 144.53 54741.57 88888.00 2013-09-14 10:01:54.750 257 12677.83 144.47 54741.55 88888.00 2013-09-14 10:01:54.875 257 12677.83 144.47 54741.55 88888.00 2013-09-14 10:01:55.000 257 12677.83 144.47 54741.57 88888.00 2013-09-14 10:01:55.125 257 12677.83 144.47 54741.57 88888.00 2013-09-14 10:01:55.250 257 12677.80 144.47 54741.57 88888.00 2013-09-14 10:01:55.375 257 12677.77 144.50 54741.57 88888.00 2013-09-14 10:01:55.500 257 12677.77 144.47 54741.57 88888.00 2013-09-14 10:01:55.625 257 12677.77 144.45 54741.55 88888.00 2013-09-14 10:01:55.750 257 12677.88 144.50 54741.57 88888.00 2013-09-14 10:01:55.875 257 12677.85 144.53 54741.57 88888.00 2013-09-14 10:01:56.000 257 12677.83 144.55 54741.57 88888.00 2013-09-14 10:01:56.125 257 12677.75 144.55 54741.57 88888.00 2013-09-14 10:01:56.250 257 12677.75 144.47 54741.55 88888.00 2013-09-14 10:01:56.375 257 12677.77 144.47 54741.53 88888.00 2013-09-14 10:01:56.500 257 12677.77 144.50 54741.55 88888.00 2013-09-14 10:01:56.625 257 12677.80 144.53 54741.57 88888.00 2013-09-14 10:01:56.750 257 12677.80 144.57 54741.60 88888.00 2013-09-14 10:01:56.875 257 12677.83 144.57 54741.57 88888.00 2013-09-14 10:01:57.000 257 12677.85 144.57 54741.55 88888.00 2013-09-14 10:01:57.125 257 12677.80 144.53 54741.55 88888.00 2013-09-14 10:01:57.250 257 12677.67 144.53 54741.55 88888.00 2013-09-14 10:01:57.375 257 12677.67 144.55 54741.55 88888.00 2013-09-14 10:01:57.500 257 12677.73 144.53 54741.55 88888.00 2013-09-14 10:01:57.625 257 12677.75 144.55 54741.53 88888.00 2013-09-14 10:01:57.750 257 12677.75 144.53 54741.53 88888.00 2013-09-14 10:01:57.875 257 12677.73 144.55 54741.53 88888.00 2013-09-14 10:01:58.000 257 12677.75 144.57 54741.55 88888.00 2013-09-14 10:01:58.125 257 12677.77 144.55 54741.55 88888.00 2013-09-14 10:01:58.250 257 12677.80 144.57 54741.57 88888.00 2013-09-14 10:01:58.375 257 12677.77 144.57 54741.55 88888.00 2013-09-14 10:01:58.500 257 12677.73 144.55 54741.53 88888.00 2013-09-14 10:01:58.625 257 12677.75 144.55 54741.53 88888.00 2013-09-14 10:01:58.750 257 12677.80 144.55 54741.53 88888.00 2013-09-14 10:01:58.875 257 12677.83 144.57 54741.55 88888.00 2013-09-14 10:01:59.000 257 12677.75 144.55 54741.53 88888.00 2013-09-14 10:01:59.125 257 12677.75 144.57 54741.55 88888.00 2013-09-14 10:01:59.250 257 12677.75 144.60 54741.57 88888.00 2013-09-14 10:01:59.375 257 12677.75 144.60 54741.55 88888.00 2013-09-14 10:01:59.500 257 12677.70 144.60 54741.55 88888.00 2013-09-14 10:01:59.625 257 12677.73 144.60 54741.53 88888.00 2013-09-14 10:01:59.750 257 12677.77 144.57 54741.53 88888.00 2013-09-14 10:01:59.875 257 12677.80 144.60 54741.53 88888.00 2013-09-14 10:02:00.000 257 12677.83 144.55 54741.50 88888.00 2013-09-14 10:02:00.125 257 12677.85 144.60 54741.53 88888.00 2013-09-14 10:02:00.250 257 12677.83 144.60 54741.53 88888.00 2013-09-14 10:02:00.375 257 12677.75 144.57 54741.55 88888.00 2013-09-14 10:02:00.500 257 12677.83 144.62 54741.55 88888.00 2013-09-14 10:02:00.625 257 12677.90 144.65 54741.57 88888.00 2013-09-14 10:02:00.750 257 12677.85 144.62 54741.55 88888.00 2013-09-14 10:02:00.875 257 12677.83 144.60 54741.53 88888.00 2013-09-14 10:02:01.000 257 12677.80 144.62 54741.53 88888.00 2013-09-14 10:02:01.125 257 12677.80 144.62 54741.55 88888.00 2013-09-14 10:02:01.250 257 12677.80 144.62 54741.55 88888.00 2013-09-14 10:02:01.375 257 12677.88 144.62 54741.55 88888.00 2013-09-14 10:02:01.500 257 12677.88 144.65 54741.55 88888.00 2013-09-14 10:02:01.625 257 12677.83 144.65 54741.55 88888.00 2013-09-14 10:02:01.750 257 12677.88 144.65 54741.57 88888.00 2013-09-14 10:02:01.875 257 12677.90 144.65 54741.55 88888.00 2013-09-14 10:02:02.000 257 12677.85 144.62 54741.53 88888.00 2013-09-14 10:02:02.125 257 12677.83 144.65 54741.55 88888.00 2013-09-14 10:02:02.250 257 12677.83 144.68 54741.55 88888.00 2013-09-14 10:02:02.375 257 12677.83 144.70 54741.55 88888.00 2013-09-14 10:02:02.500 257 12677.73 144.70 54741.55 88888.00 2013-09-14 10:02:02.625 257 12677.65 144.68 54741.55 88888.00 2013-09-14 10:02:02.750 257 12677.65 144.68 54741.55 88888.00 2013-09-14 10:02:02.875 257 12677.73 144.65 54741.53 88888.00 2013-09-14 10:02:03.000 257 12677.77 144.65 54741.55 88888.00 2013-09-14 10:02:03.125 257 12677.77 144.68 54741.55 88888.00 2013-09-14 10:02:03.250 257 12677.75 144.68 54741.57 88888.00 2013-09-14 10:02:03.375 257 12677.77 144.68 54741.55 88888.00 2013-09-14 10:02:03.500 257 12677.77 144.68 54741.55 88888.00 2013-09-14 10:02:03.625 257 12677.75 144.68 54741.55 88888.00 2013-09-14 10:02:03.750 257 12677.77 144.65 54741.55 88888.00 2013-09-14 10:02:03.875 257 12677.80 144.65 54741.57 88888.00 2013-09-14 10:02:04.000 257 12677.80 144.70 54741.55 88888.00 2013-09-14 10:02:04.125 257 12677.75 144.70 54741.55 88888.00 2013-09-14 10:02:04.250 257 12677.75 144.70 54741.57 88888.00 2013-09-14 10:02:04.375 257 12677.83 144.68 54741.60 88888.00 2013-09-14 10:02:04.500 257 12677.88 144.72 54741.60 88888.00 2013-09-14 10:02:04.625 257 12677.88 144.72 54741.57 88888.00 2013-09-14 10:02:04.750 257 12677.77 144.68 54741.57 88888.00 2013-09-14 10:02:04.875 257 12677.75 144.70 54741.60 88888.00 2013-09-14 10:02:05.000 257 12677.80 144.72 54741.57 88888.00 2013-09-14 10:02:05.125 257 12677.77 144.70 54741.57 88888.00 2013-09-14 10:02:05.250 257 12677.70 144.68 54741.57 88888.00 2013-09-14 10:02:05.375 257 12677.77 144.70 54741.57 88888.00 2013-09-14 10:02:05.500 257 12677.85 144.75 54741.60 88888.00 2013-09-14 10:02:05.625 257 12677.88 144.75 54741.57 88888.00 2013-09-14 10:02:05.750 257 12677.83 144.72 54741.55 88888.00 2013-09-14 10:02:05.875 257 12677.80 144.72 54741.55 88888.00 2013-09-14 10:02:06.000 257 12677.80 144.72 54741.55 88888.00 2013-09-14 10:02:06.125 257 12677.80 144.72 54741.57 88888.00 2013-09-14 10:02:06.250 257 12677.80 144.72 54741.60 88888.00 2013-09-14 10:02:06.375 257 12677.80 144.70 54741.57 88888.00 2013-09-14 10:02:06.500 257 12677.80 144.72 54741.55 88888.00 2013-09-14 10:02:06.625 257 12677.85 144.75 54741.55 88888.00 2013-09-14 10:02:06.750 257 12677.90 144.72 54741.55 88888.00 2013-09-14 10:02:06.875 257 12677.90 144.72 54741.57 88888.00 2013-09-14 10:02:07.000 257 12677.85 144.72 54741.55 88888.00 2013-09-14 10:02:07.125 257 12677.85 144.70 54741.55 88888.00 2013-09-14 10:02:07.250 257 12677.88 144.68 54741.55 88888.00 2013-09-14 10:02:07.375 257 12677.92 144.70 54741.57 88888.00 2013-09-14 10:02:07.500 257 12677.90 144.72 54741.60 88888.00 2013-09-14 10:02:07.625 257 12677.92 144.72 54741.60 88888.00 2013-09-14 10:02:07.750 257 12677.90 144.70 54741.57 88888.00 2013-09-14 10:02:07.875 257 12677.92 144.70 54741.57 88888.00 2013-09-14 10:02:08.000 257 12677.92 144.72 54741.60 88888.00 2013-09-14 10:02:08.125 257 12677.88 144.70 54741.57 88888.00 2013-09-14 10:02:08.250 257 12677.80 144.70 54741.57 88888.00 2013-09-14 10:02:08.375 257 12677.85 144.70 54741.57 88888.00 2013-09-14 10:02:08.500 257 12677.88 144.72 54741.55 88888.00 2013-09-14 10:02:08.625 257 12677.85 144.72 54741.57 88888.00 2013-09-14 10:02:08.750 257 12677.85 144.70 54741.57 88888.00 2013-09-14 10:02:08.875 257 12677.85 144.68 54741.55 88888.00 2013-09-14 10:02:09.000 257 12677.88 144.70 54741.57 88888.00 2013-09-14 10:02:09.125 257 12677.85 144.72 54741.60 88888.00 2013-09-14 10:02:09.250 257 12677.85 144.70 54741.60 88888.00 2013-09-14 10:02:09.375 257 12677.90 144.72 54741.60 88888.00 2013-09-14 10:02:09.500 257 12677.83 144.72 54741.60 88888.00 2013-09-14 10:02:09.625 257 12677.77 144.75 54741.60 88888.00 2013-09-14 10:02:09.750 257 12677.77 144.72 54741.60 88888.00 2013-09-14 10:02:09.875 257 12677.77 144.72 54741.60 88888.00 2013-09-14 10:02:10.000 257 12677.73 144.70 54741.57 88888.00 2013-09-14 10:02:10.125 257 12677.73 144.72 54741.60 88888.00 2013-09-14 10:02:10.250 257 12677.67 144.70 54741.57 88888.00 2013-09-14 10:02:10.375 257 12677.67 144.70 54741.57 88888.00 2013-09-14 10:02:10.500 257 12677.73 144.70 54741.60 88888.00 2013-09-14 10:02:10.625 257 12677.77 144.72 54741.60 88888.00 2013-09-14 10:02:10.750 257 12677.77 144.75 54741.60 88888.00 2013-09-14 10:02:10.875 257 12677.77 144.75 54741.60 88888.00 2013-09-14 10:02:11.000 257 12677.80 144.75 54741.62 88888.00 2013-09-14 10:02:11.125 257 12677.77 144.72 54741.57 88888.00 2013-09-14 10:02:11.250 257 12677.73 144.72 54741.60 88888.00 2013-09-14 10:02:11.375 257 12677.73 144.75 54741.62 88888.00 2013-09-14 10:02:11.500 257 12677.75 144.72 54741.62 88888.00 2013-09-14 10:02:11.625 257 12677.77 144.72 54741.62 88888.00 2013-09-14 10:02:11.750 257 12677.73 144.72 54741.60 88888.00 2013-09-14 10:02:11.875 257 12677.75 144.72 54741.60 88888.00 2013-09-14 10:02:12.000 257 12677.80 144.72 54741.57 88888.00 2013-09-14 10:02:12.125 257 12677.77 144.72 54741.57 88888.00 2013-09-14 10:02:12.250 257 12677.77 144.70 54741.57 88888.00 2013-09-14 10:02:12.375 257 12677.80 144.70 54741.57 88888.00 2013-09-14 10:02:12.500 257 12677.80 144.72 54741.60 88888.00 2013-09-14 10:02:12.625 257 12677.83 144.72 54741.62 88888.00 2013-09-14 10:02:12.750 257 12677.83 144.70 54741.62 88888.00 2013-09-14 10:02:12.875 257 12677.75 144.70 54741.60 88888.00 2013-09-14 10:02:13.000 257 12677.75 144.72 54741.57 88888.00 2013-09-14 10:02:13.125 257 12677.70 144.70 54741.57 88888.00 2013-09-14 10:02:13.250 257 12677.73 144.68 54741.57 88888.00 2013-09-14 10:02:13.375 257 12677.75 144.72 54741.57 88888.00 2013-09-14 10:02:13.500 257 12677.73 144.72 54741.60 88888.00 2013-09-14 10:02:13.625 257 12677.73 144.72 54741.60 88888.00 2013-09-14 10:02:13.750 257 12677.77 144.72 54741.62 88888.00 2013-09-14 10:02:13.875 257 12677.83 144.72 54741.60 88888.00 2013-09-14 10:02:14.000 257 12677.83 144.72 54741.60 88888.00 2013-09-14 10:02:14.125 257 12677.77 144.70 54741.62 88888.00 2013-09-14 10:02:14.250 257 12677.70 144.68 54741.60 88888.00 2013-09-14 10:02:14.375 257 12677.75 144.70 54741.60 88888.00 2013-09-14 10:02:14.500 257 12677.88 144.72 54741.62 88888.00 2013-09-14 10:02:14.625 257 12677.95 144.72 54741.60 88888.00 2013-09-14 10:02:14.750 257 12678.00 144.70 54741.57 88888.00 2013-09-14 10:02:14.875 257 12677.92 144.70 54741.57 88888.00 2013-09-14 10:02:15.000 257 12677.80 144.68 54741.57 88888.00 2013-09-14 10:02:15.125 257 12677.75 144.68 54741.57 88888.00 2013-09-14 10:02:15.250 257 12677.77 144.68 54741.57 88888.00 2013-09-14 10:02:15.375 257 12677.83 144.70 54741.60 88888.00 2013-09-14 10:02:15.500 257 12677.83 144.72 54741.60 88888.00 2013-09-14 10:02:15.625 257 12677.80 144.70 54741.60 88888.00 2013-09-14 10:02:15.750 257 12677.77 144.70 54741.60 88888.00 2013-09-14 10:02:15.875 257 12677.75 144.70 54741.57 88888.00 2013-09-14 10:02:16.000 257 12677.75 144.72 54741.60 88888.00 2013-09-14 10:02:16.125 257 12677.75 144.70 54741.62 88888.00 2013-09-14 10:02:16.250 257 12677.70 144.65 54741.60 88888.00 2013-09-14 10:02:16.375 257 12677.77 144.68 54741.60 88888.00 2013-09-14 10:02:16.500 257 12677.83 144.70 54741.60 88888.00 2013-09-14 10:02:16.625 257 12677.88 144.72 54741.60 88888.00 2013-09-14 10:02:16.750 257 12677.77 144.70 54741.57 88888.00 2013-09-14 10:02:16.875 257 12677.73 144.68 54741.60 88888.00 2013-09-14 10:02:17.000 257 12677.70 144.68 54741.57 88888.00 2013-09-14 10:02:17.125 257 12677.73 144.68 54741.60 88888.00 2013-09-14 10:02:17.250 257 12677.77 144.65 54741.60 88888.00 2013-09-14 10:02:17.375 257 12677.83 144.65 54741.57 88888.00 2013-09-14 10:02:17.500 257 12677.85 144.70 54741.60 88888.00 2013-09-14 10:02:17.625 257 12677.85 144.70 54741.60 88888.00 2013-09-14 10:02:17.750 257 12677.83 144.70 54741.60 88888.00 2013-09-14 10:02:17.875 257 12677.80 144.68 54741.57 88888.00 2013-09-14 10:02:18.000 257 12677.85 144.68 54741.57 88888.00 2013-09-14 10:02:18.125 257 12677.90 144.68 54741.57 88888.00 2013-09-14 10:02:18.250 257 12677.88 144.68 54741.62 88888.00 2013-09-14 10:02:18.375 257 12677.95 144.68 54741.62 88888.00 2013-09-14 10:02:18.500 257 12677.95 144.65 54741.60 88888.00 2013-09-14 10:02:18.625 257 12677.95 144.62 54741.57 88888.00 2013-09-14 10:02:18.750 257 12677.92 144.65 54741.57 88888.00 2013-09-14 10:02:18.875 257 12677.90 144.68 54741.60 88888.00 2013-09-14 10:02:19.000 257 12677.95 144.65 54741.57 88888.00 2013-09-14 10:02:19.125 257 12677.95 144.65 54741.62 88888.00 2013-09-14 10:02:19.250 257 12677.90 144.68 54741.62 88888.00 2013-09-14 10:02:19.375 257 12677.92 144.68 54741.62 88888.00 2013-09-14 10:02:19.500 257 12677.85 144.65 54741.60 88888.00 2013-09-14 10:02:19.625 257 12677.83 144.65 54741.62 88888.00 2013-09-14 10:02:19.750 257 12677.88 144.68 54741.65 88888.00 2013-09-14 10:02:19.875 257 12677.85 144.68 54741.62 88888.00 2013-09-14 10:02:20.000 257 12677.83 144.70 54741.60 88888.00 2013-09-14 10:02:20.125 257 12677.77 144.68 54741.60 88888.00 2013-09-14 10:02:20.250 257 12677.80 144.65 54741.60 88888.00 2013-09-14 10:02:20.375 257 12677.85 144.65 54741.62 88888.00 2013-09-14 10:02:20.500 257 12677.88 144.68 54741.65 88888.00 2013-09-14 10:02:20.625 257 12677.98 144.68 54741.62 88888.00 2013-09-14 10:02:20.750 257 12678.00 144.65 54741.60 88888.00 2013-09-14 10:02:20.875 257 12677.95 144.65 54741.60 88888.00 2013-09-14 10:02:21.000 257 12677.92 144.62 54741.60 88888.00 2013-09-14 10:02:21.125 257 12677.92 144.65 54741.62 88888.00 2013-09-14 10:02:21.250 257 12677.88 144.65 54741.62 88888.00 2013-09-14 10:02:21.375 257 12677.88 144.65 54741.60 88888.00 2013-09-14 10:02:21.500 257 12677.88 144.62 54741.62 88888.00 2013-09-14 10:02:21.625 257 12677.83 144.65 54741.62 88888.00 2013-09-14 10:02:21.750 257 12677.83 144.65 54741.62 88888.00 2013-09-14 10:02:21.875 257 12677.85 144.68 54741.60 88888.00 2013-09-14 10:02:22.000 257 12677.85 144.68 54741.62 88888.00 2013-09-14 10:02:22.125 257 12677.83 144.65 54741.62 88888.00 2013-09-14 10:02:22.250 257 12677.80 144.65 54741.65 88888.00 2013-09-14 10:02:22.375 257 12677.85 144.65 54741.62 88888.00 2013-09-14 10:02:22.500 257 12677.90 144.62 54741.62 88888.00 2013-09-14 10:02:22.625 257 12677.90 144.62 54741.62 88888.00 2013-09-14 10:02:22.750 257 12677.92 144.65 54741.62 88888.00 2013-09-14 10:02:22.875 257 12677.90 144.62 54741.62 88888.00 2013-09-14 10:02:23.000 257 12677.90 144.60 54741.60 88888.00 2013-09-14 10:02:23.125 257 12677.85 144.60 54741.60 88888.00 2013-09-14 10:02:23.250 257 12677.80 144.60 54741.60 88888.00 2013-09-14 10:02:23.375 257 12677.83 144.60 54741.60 88888.00 2013-09-14 10:02:23.500 257 12677.83 144.62 54741.57 88888.00 2013-09-14 10:02:23.625 257 12677.85 144.62 54741.62 88888.00 2013-09-14 10:02:23.750 257 12677.90 144.65 54741.65 88888.00 2013-09-14 10:02:23.875 257 12677.88 144.65 54741.60 88888.00 2013-09-14 10:02:24.000 257 12677.85 144.65 54741.60 88888.00 2013-09-14 10:02:24.125 257 12677.90 144.68 54741.62 88888.00 2013-09-14 10:02:24.250 257 12678.05 144.75 54741.72 88888.00 2013-09-14 10:02:24.375 257 12678.00 144.68 54741.70 88888.00 2013-09-14 10:02:24.500 257 12677.90 144.60 54741.62 88888.00 2013-09-14 10:02:24.625 257 12677.88 144.57 54741.62 88888.00 2013-09-14 10:02:24.750 257 12677.90 144.57 54741.60 88888.00 2013-09-14 10:02:24.875 257 12678.00 144.60 54741.57 88888.00 2013-09-14 10:02:25.000 257 12677.98 144.62 54741.57 88888.00 2013-09-14 10:02:25.125 257 12677.95 144.62 54741.60 88888.00 2013-09-14 10:02:25.250 257 12677.98 144.62 54741.60 88888.00 2013-09-14 10:02:25.375 257 12678.05 144.60 54741.60 88888.00 2013-09-14 10:02:25.500 257 12678.00 144.60 54741.62 88888.00 2013-09-14 10:02:25.625 257 12677.98 144.60 54741.60 88888.00 2013-09-14 10:02:25.750 257 12677.98 144.57 54741.60 88888.00 2013-09-14 10:02:25.875 257 12677.95 144.60 54741.62 88888.00 2013-09-14 10:02:26.000 257 12677.98 144.62 54741.62 88888.00 2013-09-14 10:02:26.125 257 12677.98 144.57 54741.62 88888.00 2013-09-14 10:02:26.250 257 12677.95 144.55 54741.62 88888.00 2013-09-14 10:02:26.375 257 12677.95 144.57 54741.62 88888.00 2013-09-14 10:02:26.500 257 12677.90 144.55 54741.60 88888.00 2013-09-14 10:02:26.625 257 12677.92 144.60 54741.62 88888.00 2013-09-14 10:02:26.750 257 12678.00 144.65 54741.62 88888.00 2013-09-14 10:02:26.875 257 12677.98 144.57 54741.60 88888.00 2013-09-14 10:02:27.000 257 12677.92 144.55 54741.60 88888.00 2013-09-14 10:02:27.125 257 12677.98 144.57 54741.60 88888.00 2013-09-14 10:02:27.250 257 12677.95 144.57 54741.62 88888.00 2013-09-14 10:02:27.375 257 12677.95 144.60 54741.62 88888.00 2013-09-14 10:02:27.500 257 12677.90 144.62 54741.68 88888.00 2013-09-14 10:02:27.625 257 12677.90 144.60 54741.65 88888.00 2013-09-14 10:02:27.750 257 12677.90 144.60 54741.65 88888.00 2013-09-14 10:02:27.875 257 12677.88 144.57 54741.65 88888.00 2013-09-14 10:02:28.000 257 12677.90 144.55 54741.62 88888.00 2013-09-14 10:02:28.125 257 12677.85 144.55 54741.62 88888.00 2013-09-14 10:02:28.250 257 12677.83 144.57 54741.62 88888.00 2013-09-14 10:02:28.375 257 12677.90 144.57 54741.62 88888.00 2013-09-14 10:02:28.500 257 12677.88 144.55 54741.62 88888.00 2013-09-14 10:02:28.625 257 12677.85 144.53 54741.60 88888.00 2013-09-14 10:02:28.750 257 12677.85 144.50 54741.60 88888.00 2013-09-14 10:02:28.875 257 12677.85 144.55 54741.62 88888.00 2013-09-14 10:02:29.000 257 12677.92 144.55 54741.65 88888.00 2013-09-14 10:02:29.125 257 12677.92 144.55 54741.65 88888.00 2013-09-14 10:02:29.250 257 12677.92 144.55 54741.70 88888.00 2013-09-14 10:02:29.375 257 12677.95 144.57 54741.68 88888.00 2013-09-14 10:02:29.500 257 12677.90 144.53 54741.65 88888.00 2013-09-14 10:02:29.625 257 12677.92 144.50 54741.65 88888.00 2013-09-14 10:02:29.750 257 12677.95 144.50 54741.65 88888.00 2013-09-14 10:02:29.875 257 12677.98 144.55 54741.65 88888.00 2013-09-14 10:02:30.000 257 12677.92 144.53 54741.65 88888.00 2013-09-14 10:02:30.125 257 12677.95 144.53 54741.68 88888.00 2013-09-14 10:02:30.250 257 12677.90 144.50 54741.65 88888.00 2013-09-14 10:02:30.375 257 12677.90 144.50 54741.62 88888.00 2013-09-14 10:02:30.500 257 12677.90 144.53 54741.65 88888.00 2013-09-14 10:02:30.625 257 12677.90 144.53 54741.62 88888.00 2013-09-14 10:02:30.750 257 12677.88 144.50 54741.62 88888.00 2013-09-14 10:02:30.875 257 12677.85 144.53 54741.62 88888.00 2013-09-14 10:02:31.000 257 12677.85 144.53 54741.62 88888.00 2013-09-14 10:02:31.125 257 12677.88 144.53 54741.62 88888.00 2013-09-14 10:02:31.250 257 12677.90 144.55 54741.65 88888.00 2013-09-14 10:02:31.375 257 12677.90 144.57 54741.65 88888.00 2013-09-14 10:02:31.500 257 12677.90 144.55 54741.65 88888.00 2013-09-14 10:02:31.625 257 12677.95 144.55 54741.65 88888.00 2013-09-14 10:02:31.750 257 12678.00 144.55 54741.62 88888.00 2013-09-14 10:02:31.875 257 12677.95 144.53 54741.60 88888.00 2013-09-14 10:02:32.000 257 12677.98 144.50 54741.60 88888.00 2013-09-14 10:02:32.125 257 12677.95 144.50 54741.60 88888.00 2013-09-14 10:02:32.250 257 12677.90 144.55 54741.65 88888.00 2013-09-14 10:02:32.375 257 12677.92 144.57 54741.68 88888.00 2013-09-14 10:02:32.500 257 12677.90 144.55 54741.65 88888.00 2013-09-14 10:02:32.625 257 12677.88 144.55 54741.62 88888.00 2013-09-14 10:02:32.750 257 12677.85 144.55 54741.65 88888.00 2013-09-14 10:02:32.875 257 12677.90 144.55 54741.62 88888.00 2013-09-14 10:02:33.000 257 12677.92 144.55 54741.62 88888.00 2013-09-14 10:02:33.125 257 12677.92 144.50 54741.62 88888.00 2013-09-14 10:02:33.250 257 12677.92 144.50 54741.62 88888.00 2013-09-14 10:02:33.375 257 12677.98 144.55 54741.65 88888.00 2013-09-14 10:02:33.500 257 12677.95 144.57 54741.65 88888.00 2013-09-14 10:02:33.625 257 12677.95 144.55 54741.68 88888.00 2013-09-14 10:02:33.750 257 12678.00 144.53 54741.65 88888.00 2013-09-14 10:02:33.875 257 12678.02 144.50 54741.62 88888.00 2013-09-14 10:02:34.000 257 12677.98 144.53 54741.65 88888.00 2013-09-14 10:02:34.125 257 12678.00 144.55 54741.68 88888.00 2013-09-14 10:02:34.250 257 12678.02 144.47 54741.62 88888.00 2013-09-14 10:02:34.375 257 12678.02 144.47 54741.62 88888.00 2013-09-14 10:02:34.500 257 12678.00 144.50 54741.65 88888.00 2013-09-14 10:02:34.625 257 12678.00 144.55 54741.68 88888.00 2013-09-14 10:02:34.750 257 12677.98 144.55 54741.65 88888.00 2013-09-14 10:02:34.875 257 12677.98 144.55 54741.68 88888.00 2013-09-14 10:02:35.000 257 12678.00 144.53 54741.62 88888.00 2013-09-14 10:02:35.125 257 12677.98 144.50 54741.62 88888.00 2013-09-14 10:02:35.250 257 12677.95 144.47 54741.65 88888.00 2013-09-14 10:02:35.375 257 12678.00 144.50 54741.68 88888.00 2013-09-14 10:02:35.500 257 12678.02 144.53 54741.70 88888.00 2013-09-14 10:02:35.625 257 12678.02 144.57 54741.70 88888.00 2013-09-14 10:02:35.750 257 12678.00 144.53 54741.68 88888.00 2013-09-14 10:02:35.875 257 12677.95 144.50 54741.65 88888.00 2013-09-14 10:02:36.000 257 12677.92 144.50 54741.65 88888.00 2013-09-14 10:02:36.125 257 12677.98 144.53 54741.65 88888.00 2013-09-14 10:02:36.250 257 12678.00 144.55 54741.68 88888.00 2013-09-14 10:02:36.375 257 12678.00 144.60 54741.68 88888.00 2013-09-14 10:02:36.500 257 12677.92 144.55 54741.62 88888.00 2013-09-14 10:02:36.625 257 12677.90 144.53 54741.62 88888.00 2013-09-14 10:02:36.750 257 12677.98 144.53 54741.65 88888.00 2013-09-14 10:02:36.875 257 12677.98 144.55 54741.65 88888.00 2013-09-14 10:02:37.000 257 12677.92 144.53 54741.65 88888.00 2013-09-14 10:02:37.125 257 12677.90 144.55 54741.65 88888.00 2013-09-14 10:02:37.250 257 12677.92 144.55 54741.68 88888.00 2013-09-14 10:02:37.375 257 12677.92 144.55 54741.65 88888.00 2013-09-14 10:02:37.500 257 12677.90 144.55 54741.68 88888.00 2013-09-14 10:02:37.625 257 12677.92 144.55 54741.68 88888.00 2013-09-14 10:02:37.750 257 12677.95 144.57 54741.70 88888.00 2013-09-14 10:02:37.875 257 12677.95 144.60 54741.70 88888.00 2013-09-14 10:02:38.000 257 12677.92 144.57 54741.70 88888.00 2013-09-14 10:02:38.125 257 12677.88 144.60 54741.70 88888.00 2013-09-14 10:02:38.250 257 12677.85 144.57 54741.68 88888.00 2013-09-14 10:02:38.375 257 12677.88 144.53 54741.68 88888.00 2013-09-14 10:02:38.500 257 12677.88 144.55 54741.68 88888.00 2013-09-14 10:02:38.625 257 12677.83 144.57 54741.68 88888.00 2013-09-14 10:02:38.750 257 12677.80 144.57 54741.70 88888.00 2013-09-14 10:02:38.875 257 12677.85 144.57 54741.70 88888.00 2013-09-14 10:02:39.000 257 12677.85 144.60 54741.70 88888.00 2013-09-14 10:02:39.125 257 12677.83 144.57 54741.72 88888.00 2013-09-14 10:02:39.250 257 12677.80 144.57 54741.72 88888.00 2013-09-14 10:02:39.375 257 12677.85 144.55 54741.70 88888.00 2013-09-14 10:02:39.500 257 12677.85 144.57 54741.70 88888.00 2013-09-14 10:02:39.625 257 12677.77 144.57 54741.68 88888.00 2013-09-14 10:02:39.750 257 12677.77 144.57 54741.70 88888.00 2013-09-14 10:02:39.875 257 12677.80 144.60 54741.72 88888.00 2013-09-14 10:02:40.000 257 12677.88 144.57 54741.72 88888.00 2013-09-14 10:02:40.125 257 12677.88 144.57 54741.70 88888.00 2013-09-14 10:02:40.250 257 12677.80 144.57 54741.70 88888.00 2013-09-14 10:02:40.375 257 12677.80 144.60 54741.72 88888.00 2013-09-14 10:02:40.500 257 12677.80 144.57 54741.70 88888.00 2013-09-14 10:02:40.625 257 12677.90 144.57 54741.72 88888.00 2013-09-14 10:02:40.750 257 12677.98 144.60 54741.72 88888.00 2013-09-14 10:02:40.875 257 12678.00 144.57 54741.70 88888.00 2013-09-14 10:02:41.000 257 12677.95 144.57 54741.70 88888.00 2013-09-14 10:02:41.125 257 12677.98 144.57 54741.72 88888.00 2013-09-14 10:02:41.250 257 12678.00 144.57 54741.75 88888.00 2013-09-14 10:02:41.375 257 12678.00 144.60 54741.75 88888.00 2013-09-14 10:02:41.500 257 12677.92 144.60 54741.75 88888.00 2013-09-14 10:02:41.625 257 12677.90 144.60 54741.72 88888.00 2013-09-14 10:02:41.750 257 12677.92 144.60 54741.68 88888.00 2013-09-14 10:02:41.875 257 12677.85 144.57 54741.65 88888.00 2013-09-14 10:02:42.000 257 12677.88 144.60 54741.68 88888.00 2013-09-14 10:02:42.125 257 12677.90 144.57 54741.70 88888.00 2013-09-14 10:02:42.250 257 12677.88 144.57 54741.72 88888.00 2013-09-14 10:02:42.375 257 12677.92 144.62 54741.70 88888.00 2013-09-14 10:02:42.500 257 12677.85 144.60 54741.68 88888.00 2013-09-14 10:02:42.625 257 12677.83 144.57 54741.70 88888.00 2013-09-14 10:02:42.750 257 12677.83 144.60 54741.72 88888.00 2013-09-14 10:02:42.875 257 12677.88 144.57 54741.70 88888.00 2013-09-14 10:02:43.000 257 12677.85 144.57 54741.70 88888.00 2013-09-14 10:02:43.125 257 12677.88 144.60 54741.70 88888.00 2013-09-14 10:02:43.250 257 12677.83 144.57 54741.72 88888.00 2013-09-14 10:02:43.375 257 12677.83 144.55 54741.68 88888.00 2013-09-14 10:02:43.500 257 12677.88 144.55 54741.68 88888.00 2013-09-14 10:02:43.625 257 12677.92 144.55 54741.70 88888.00 2013-09-14 10:02:43.750 257 12677.88 144.55 54741.70 88888.00 2013-09-14 10:02:43.875 257 12677.90 144.57 54741.70 88888.00 2013-09-14 10:02:44.000 257 12677.95 144.62 54741.68 88888.00 2013-09-14 10:02:44.125 257 12677.95 144.62 54741.68 88888.00 2013-09-14 10:02:44.250 257 12677.95 144.60 54741.72 88888.00 2013-09-14 10:02:44.375 257 12677.95 144.57 54741.70 88888.00 2013-09-14 10:02:44.500 257 12677.92 144.60 54741.75 88888.00 2013-09-14 10:02:44.625 257 12677.90 144.60 54741.75 88888.00 2013-09-14 10:02:44.750 257 12677.80 144.57 54741.70 88888.00 2013-09-14 10:02:44.875 257 12677.83 144.62 54741.75 88888.00 2013-09-14 10:02:45.000 257 12677.90 144.62 54741.75 88888.00 2013-09-14 10:02:45.125 257 12677.85 144.62 54741.75 88888.00 2013-09-14 10:02:45.250 257 12677.85 144.60 54741.75 88888.00 2013-09-14 10:02:45.375 257 12677.85 144.60 54741.70 88888.00 2013-09-14 10:02:45.500 257 12677.80 144.62 54741.75 88888.00 2013-09-14 10:02:45.625 257 12677.80 144.65 54741.78 88888.00 2013-09-14 10:02:45.750 257 12677.80 144.60 54741.75 88888.00 2013-09-14 10:02:45.875 257 12677.83 144.62 54741.75 88888.00 2013-09-14 10:02:46.000 257 12677.83 144.62 54741.72 88888.00 2013-09-14 10:02:46.125 257 12677.80 144.62 54741.72 88888.00 2013-09-14 10:02:46.250 257 12677.77 144.62 54741.72 88888.00 2013-09-14 10:02:46.375 257 12677.75 144.60 54741.70 88888.00 2013-09-14 10:02:46.500 257 12677.70 144.62 54741.70 88888.00 2013-09-14 10:02:46.625 257 12677.70 144.62 54741.70 88888.00 2013-09-14 10:02:46.750 257 12677.73 144.62 54741.70 88888.00 2013-09-14 10:02:46.875 257 12677.77 144.60 54741.70 88888.00 2013-09-14 10:02:47.000 257 12677.80 144.60 54741.70 88888.00 2013-09-14 10:02:47.125 257 12677.85 144.60 54741.70 88888.00 2013-09-14 10:02:47.250 257 12677.88 144.60 54741.75 88888.00 2013-09-14 10:02:47.375 257 12677.85 144.62 54741.78 88888.00 2013-09-14 10:02:47.500 257 12677.83 144.62 54741.75 88888.00 2013-09-14 10:02:47.625 257 12677.85 144.62 54741.75 88888.00 2013-09-14 10:02:47.750 257 12677.88 144.65 54741.75 88888.00 2013-09-14 10:02:47.875 257 12677.83 144.62 54741.70 88888.00 2013-09-14 10:02:48.000 257 12677.80 144.62 54741.70 88888.00 2013-09-14 10:02:48.125 257 12677.88 144.62 54741.70 88888.00 2013-09-14 10:02:48.250 257 12677.77 144.62 54741.72 88888.00 2013-09-14 10:02:48.375 257 12677.80 144.65 54741.75 88888.00 2013-09-14 10:02:48.500 257 12677.80 144.68 54741.78 88888.00 2013-09-14 10:02:48.625 257 12677.85 144.65 54741.75 88888.00 2013-09-14 10:02:48.750 257 12677.88 144.65 54741.70 88888.00 2013-09-14 10:02:48.875 257 12677.85 144.65 54741.70 88888.00 2013-09-14 10:02:49.000 257 12677.75 144.65 54741.70 88888.00 2013-09-14 10:02:49.125 257 12677.70 144.65 54741.70 88888.00 2013-09-14 10:02:49.250 257 12677.73 144.65 54741.78 88888.00 2013-09-14 10:02:49.375 257 12677.83 144.65 54741.78 88888.00 2013-09-14 10:02:49.500 257 12677.90 144.68 54741.78 88888.00 2013-09-14 10:02:49.625 257 12677.92 144.68 54741.75 88888.00 2013-09-14 10:02:49.750 257 12677.92 144.68 54741.75 88888.00 2013-09-14 10:02:49.875 257 12677.95 144.68 54741.72 88888.00 2013-09-14 10:02:50.000 257 12677.90 144.65 54741.72 88888.00 2013-09-14 10:02:50.125 257 12677.92 144.65 54741.70 88888.00 2013-09-14 10:02:50.250 257 12678.00 144.62 54741.72 88888.00 2013-09-14 10:02:50.375 257 12678.05 144.60 54741.72 88888.00 2013-09-14 10:02:50.500 257 12678.02 144.62 54741.72 88888.00 2013-09-14 10:02:50.625 257 12678.05 144.65 54741.75 88888.00 2013-09-14 10:02:50.750 257 12678.08 144.70 54741.78 88888.00 2013-09-14 10:02:50.875 257 12678.05 144.70 54741.78 88888.00 2013-09-14 10:02:51.000 257 12678.02 144.70 54741.75 88888.00 2013-09-14 10:02:51.125 257 12678.02 144.72 54741.72 88888.00 2013-09-14 10:02:51.250 257 12678.02 144.72 54741.75 88888.00 2013-09-14 10:02:51.375 257 12678.08 144.70 54741.75 88888.00 2013-09-14 10:02:51.500 257 12678.00 144.70 54741.75 88888.00 2013-09-14 10:02:51.625 257 12677.90 144.70 54741.75 88888.00 2013-09-14 10:02:51.750 257 12677.92 144.70 54741.72 88888.00 2013-09-14 10:02:51.875 257 12677.95 144.70 54741.72 88888.00 2013-09-14 10:02:52.000 257 12678.00 144.70 54741.72 88888.00 2013-09-14 10:02:52.125 257 12678.00 144.72 54741.72 88888.00 2013-09-14 10:02:52.250 257 12678.02 144.68 54741.72 88888.00 2013-09-14 10:02:52.375 257 12678.05 144.72 54741.72 88888.00 2013-09-14 10:02:52.500 257 12678.02 144.72 54741.75 88888.00 2013-09-14 10:02:52.625 257 12678.05 144.70 54741.75 88888.00 2013-09-14 10:02:52.750 257 12677.98 144.70 54741.72 88888.00 2013-09-14 10:02:52.875 257 12677.95 144.70 54741.75 88888.00 2013-09-14 10:02:53.000 257 12677.98 144.72 54741.75 88888.00 2013-09-14 10:02:53.125 257 12678.00 144.72 54741.75 88888.00 2013-09-14 10:02:53.250 257 12677.98 144.70 54741.80 88888.00 2013-09-14 10:02:53.375 257 12678.05 144.75 54741.78 88888.00 2013-09-14 10:02:53.500 257 12678.02 144.75 54741.75 88888.00 2013-09-14 10:02:53.625 257 12677.98 144.75 54741.70 88888.00 2013-09-14 10:02:53.750 257 12677.95 144.72 54741.72 88888.00 2013-09-14 10:02:53.875 257 12677.98 144.72 54741.75 88888.00 2013-09-14 10:02:54.000 257 12678.00 144.72 54741.75 88888.00 2013-09-14 10:02:54.125 257 12677.98 144.75 54741.75 88888.00 2013-09-14 10:02:54.250 257 12677.95 144.75 54741.78 88888.00 2013-09-14 10:02:54.375 257 12678.02 144.78 54741.78 88888.00 2013-09-14 10:02:54.500 257 12678.00 144.75 54741.75 88888.00 2013-09-14 10:02:54.625 257 12677.98 144.75 54741.75 88888.00 2013-09-14 10:02:54.750 257 12677.95 144.75 54741.75 88888.00 2013-09-14 10:02:54.875 257 12677.98 144.75 54741.70 88888.00 2013-09-14 10:02:55.000 257 12677.88 144.72 54741.70 88888.00 2013-09-14 10:02:55.125 257 12677.83 144.70 54741.75 88888.00 2013-09-14 10:02:55.250 257 12677.85 144.70 54741.78 88888.00 2013-09-14 10:02:55.375 257 12677.95 144.78 54741.78 88888.00 2013-09-14 10:02:55.500 257 12677.92 144.78 54741.80 88888.00 2013-09-14 10:02:55.625 257 12677.90 144.75 54741.75 88888.00 2013-09-14 10:02:55.750 257 12677.88 144.72 54741.75 88888.00 2013-09-14 10:02:55.875 257 12677.95 144.75 54741.78 88888.00 2013-09-14 10:02:56.000 257 12677.98 144.75 54741.78 88888.00 2013-09-14 10:02:56.125 257 12677.98 144.75 54741.78 88888.00 2013-09-14 10:02:56.250 257 12677.95 144.72 54741.75 88888.00 2013-09-14 10:02:56.375 257 12678.02 144.75 54741.78 88888.00 2013-09-14 10:02:56.500 257 12678.05 144.78 54741.80 88888.00 2013-09-14 10:02:56.625 257 12678.02 144.80 54741.80 88888.00 2013-09-14 10:02:56.750 257 12678.02 144.80 54741.82 88888.00 2013-09-14 10:02:56.875 257 12678.00 144.78 54741.80 88888.00 2013-09-14 10:02:57.000 257 12677.98 144.78 54741.78 88888.00 2013-09-14 10:02:57.125 257 12677.98 144.78 54741.80 88888.00 2013-09-14 10:02:57.250 257 12677.95 144.78 54741.75 88888.00 2013-09-14 10:02:57.375 257 12677.88 144.75 54741.72 88888.00 2013-09-14 10:02:57.500 257 12677.88 144.78 54741.75 88888.00 2013-09-14 10:02:57.625 257 12677.92 144.78 54741.80 88888.00 2013-09-14 10:02:57.750 257 12677.95 144.78 54741.80 88888.00 2013-09-14 10:02:57.875 257 12678.00 144.80 54741.75 88888.00 2013-09-14 10:02:58.000 257 12678.02 144.78 54741.72 88888.00 2013-09-14 10:02:58.125 257 12678.08 144.80 54741.80 88888.00 2013-09-14 10:02:58.250 257 12678.05 144.80 54741.82 88888.00 2013-09-14 10:02:58.375 257 12678.08 144.80 54741.80 88888.00 2013-09-14 10:02:58.500 257 12678.05 144.82 54741.75 88888.00 2013-09-14 10:02:58.625 257 12677.98 144.82 54741.80 88888.00 2013-09-14 10:02:58.750 257 12677.98 144.82 54741.80 88888.00 2013-09-14 10:02:58.875 257 12677.98 144.80 54741.78 88888.00 2013-09-14 10:02:59.000 257 12677.98 144.80 54741.72 88888.00 2013-09-14 10:02:59.125 257 12678.00 144.80 54741.78 88888.00 2013-09-14 10:02:59.250 257 12678.08 144.80 54741.82 88888.00 2013-09-14 10:02:59.375 257 12678.10 144.82 54741.80 88888.00 2013-09-14 10:02:59.500 257 12678.10 144.82 54741.80 88888.00 2013-09-14 10:02:59.625 257 12678.12 144.82 54741.75 88888.00 2013-09-14 10:02:59.750 257 12678.12 144.80 54741.78 88888.00 2013-09-14 10:02:59.875 257 12678.12 144.85 54741.82 88888.00 2013-09-14 10:03:00.000 257 12678.12 144.82 54741.80 88888.00 2013-09-14 10:03:00.125 257 12678.15 144.85 54741.80 88888.00 2013-09-14 10:03:00.250 257 12678.17 144.85 54741.75 88888.00 2013-09-14 10:03:00.375 257 12678.15 144.80 54741.78 88888.00 2013-09-14 10:03:00.500 257 12678.17 144.82 54741.80 88888.00 2013-09-14 10:03:00.625 257 12678.23 144.88 54741.80 88888.00 2013-09-14 10:03:00.750 257 12678.20 144.88 54741.82 88888.00 2013-09-14 10:03:00.875 257 12678.20 144.88 54741.80 88888.00 2013-09-14 10:03:01.000 257 12678.15 144.85 54741.78 88888.00 2013-09-14 10:03:01.125 257 12678.15 144.85 54741.80 88888.00 2013-09-14 10:03:01.250 257 12678.17 144.85 54741.80 88888.00 2013-09-14 10:03:01.375 257 12678.15 144.85 54741.75 88888.00 2013-09-14 10:03:01.500 257 12678.05 144.82 54741.75 88888.00 2013-09-14 10:03:01.625 257 12678.08 144.82 54741.78 88888.00 2013-09-14 10:03:01.750 257 12678.10 144.88 54741.78 88888.00 2013-09-14 10:03:01.875 257 12678.10 144.88 54741.78 88888.00 2013-09-14 10:03:02.000 257 12678.12 144.85 54741.78 88888.00 2013-09-14 10:03:02.125 257 12678.12 144.85 54741.80 88888.00 2013-09-14 10:03:02.250 257 12678.08 144.82 54741.78 88888.00 2013-09-14 10:03:02.375 257 12678.10 144.85 54741.80 88888.00 2013-09-14 10:03:02.500 257 12678.10 144.88 54741.82 88888.00 2013-09-14 10:03:02.625 257 12678.10 144.88 54741.80 88888.00 2013-09-14 10:03:02.750 257 12678.10 144.88 54741.78 88888.00 2013-09-14 10:03:02.875 257 12678.12 144.90 54741.78 88888.00 2013-09-14 10:03:03.000 257 12678.17 144.85 54741.78 88888.00 2013-09-14 10:03:03.125 257 12678.12 144.85 54741.78 88888.00 2013-09-14 10:03:03.250 257 12678.10 144.88 54741.78 88888.00 2013-09-14 10:03:03.375 257 12678.15 144.90 54741.80 88888.00 2013-09-14 10:03:03.500 257 12678.12 144.88 54741.80 88888.00 2013-09-14 10:03:03.625 257 12678.15 144.90 54741.78 88888.00 2013-09-14 10:03:03.750 257 12678.15 144.90 54741.78 88888.00 2013-09-14 10:03:03.875 257 12678.15 144.88 54741.75 88888.00 2013-09-14 10:03:04.000 257 12678.17 144.88 54741.78 88888.00 2013-09-14 10:03:04.125 257 12678.17 144.90 54741.80 88888.00 2013-09-14 10:03:04.250 257 12678.10 144.88 54741.75 88888.00 2013-09-14 10:03:04.375 257 12678.10 144.88 54741.78 88888.00 2013-09-14 10:03:04.500 257 12678.12 144.90 54741.78 88888.00 2013-09-14 10:03:04.625 257 12678.15 144.88 54741.80 88888.00 2013-09-14 10:03:04.750 257 12678.10 144.88 54741.78 88888.00 2013-09-14 10:03:04.875 257 12678.08 144.88 54741.78 88888.00 2013-09-14 10:03:05.000 257 12678.10 144.88 54741.78 88888.00 2013-09-14 10:03:05.125 257 12678.17 144.85 54741.78 88888.00 2013-09-14 10:03:05.250 257 12678.10 144.85 54741.78 88888.00 2013-09-14 10:03:05.375 257 12678.05 144.88 54741.78 88888.00 2013-09-14 10:03:05.500 257 12678.12 144.88 54741.78 88888.00 2013-09-14 10:03:05.625 257 12678.12 144.90 54741.80 88888.00 2013-09-14 10:03:05.750 257 12678.10 144.90 54741.80 88888.00 2013-09-14 10:03:05.875 257 12678.15 144.90 54741.82 88888.00 2013-09-14 10:03:06.000 257 12678.15 144.88 54741.78 88888.00 2013-09-14 10:03:06.125 257 12678.12 144.90 54741.78 88888.00 2013-09-14 10:03:06.250 257 12678.10 144.90 54741.80 88888.00 2013-09-14 10:03:06.375 257 12678.17 144.93 54741.82 88888.00 2013-09-14 10:03:06.500 257 12678.08 144.95 54741.82 88888.00 2013-09-14 10:03:06.625 257 12678.08 144.93 54741.80 88888.00 2013-09-14 10:03:06.750 257 12678.12 144.90 54741.78 88888.00 2013-09-14 10:03:06.875 257 12678.08 144.93 54741.80 88888.00 2013-09-14 10:03:07.000 257 12678.05 144.90 54741.78 88888.00 2013-09-14 10:03:07.125 257 12678.10 144.90 54741.82 88888.00 2013-09-14 10:03:07.250 257 12678.00 144.90 54741.82 88888.00 2013-09-14 10:03:07.375 257 12678.05 144.88 54741.80 88888.00 2013-09-14 10:03:07.500 257 12678.10 144.88 54741.80 88888.00 2013-09-14 10:03:07.625 257 12678.12 144.90 54741.80 88888.00 2013-09-14 10:03:07.750 257 12678.10 144.88 54741.82 88888.00 2013-09-14 10:03:07.875 257 12678.10 144.88 54741.82 88888.00 2013-09-14 10:03:08.000 257 12678.15 144.90 54741.85 88888.00 2013-09-14 10:03:08.125 257 12678.20 144.93 54741.85 88888.00 2013-09-14 10:03:08.250 257 12678.20 144.93 54741.88 88888.00 2013-09-14 10:03:08.375 257 12678.17 144.93 54741.85 88888.00 2013-09-14 10:03:08.500 257 12678.17 144.88 54741.80 88888.00 2013-09-14 10:03:08.625 257 12678.23 144.88 54741.78 88888.00 2013-09-14 10:03:08.750 257 12678.17 144.90 54741.80 88888.00 2013-09-14 10:03:08.875 257 12678.08 144.93 54741.80 88888.00 2013-09-14 10:03:09.000 257 12678.12 144.90 54741.82 88888.00 2013-09-14 10:03:09.125 257 12678.17 144.88 54741.82 88888.00 2013-09-14 10:03:09.250 257 12678.17 144.85 54741.80 88888.00 2013-09-14 10:03:09.375 257 12678.23 144.85 54741.75 88888.00 2013-09-14 10:03:09.500 257 12678.23 144.88 54741.78 88888.00 2013-09-14 10:03:09.625 257 12678.27 144.90 54741.80 88888.00 2013-09-14 10:03:09.750 257 12678.23 144.90 54741.85 88888.00 2013-09-14 10:03:09.875 257 12678.23 144.88 54741.88 88888.00 2013-09-14 10:03:10.000 257 12678.23 144.88 54741.82 88888.00 2013-09-14 10:03:10.125 257 12678.20 144.88 54741.82 88888.00 2013-09-14 10:03:10.250 257 12678.17 144.93 54741.88 88888.00 2013-09-14 10:03:10.375 257 12678.20 144.93 54741.85 88888.00 2013-09-14 10:03:10.500 257 12678.27 144.88 54741.85 88888.00 2013-09-14 10:03:10.625 257 12678.23 144.85 54741.82 88888.00 2013-09-14 10:03:10.750 257 12678.17 144.85 54741.85 88888.00 2013-09-14 10:03:10.875 257 12678.17 144.85 54741.82 88888.00 2013-09-14 10:03:11.000 257 12678.12 144.82 54741.82 88888.00 2013-09-14 10:03:11.125 257 12678.08 144.85 54741.82 88888.00 2013-09-14 10:03:11.250 257 12678.08 144.85 54741.85 88888.00 2013-09-14 10:03:11.375 257 12678.15 144.85 54741.85 88888.00 2013-09-14 10:03:11.500 257 12678.12 144.88 54741.82 88888.00 2013-09-14 10:03:11.625 257 12678.10 144.90 54741.82 88888.00 2013-09-14 10:03:11.750 257 12678.10 144.85 54741.82 88888.00 2013-09-14 10:03:11.875 257 12678.10 144.85 54741.85 88888.00 2013-09-14 10:03:12.000 257 12678.17 144.88 54741.85 88888.00 2013-09-14 10:03:12.125 257 12678.20 144.90 54741.85 88888.00 2013-09-14 10:03:12.250 257 12678.15 144.85 54741.82 88888.00 2013-09-14 10:03:12.375 257 12678.10 144.85 54741.82 88888.00 2013-09-14 10:03:12.500 257 12678.12 144.85 54741.85 88888.00 2013-09-14 10:03:12.625 257 12678.20 144.88 54741.88 88888.00 2013-09-14 10:03:12.750 257 12678.17 144.82 54741.85 88888.00 2013-09-14 10:03:12.875 257 12678.05 144.80 54741.82 88888.00 2013-09-14 10:03:13.000 257 12678.15 144.82 54741.85 88888.00 2013-09-14 10:03:13.125 257 12678.17 144.82 54741.88 88888.00 2013-09-14 10:03:13.250 257 12678.10 144.85 54741.88 88888.00 2013-09-14 10:03:13.375 257 12678.17 144.85 54741.85 88888.00 2013-09-14 10:03:13.500 257 12678.15 144.85 54741.85 88888.00 2013-09-14 10:03:13.625 257 12678.08 144.88 54741.90 88888.00 2013-09-14 10:03:13.750 257 12678.12 144.85 54741.88 88888.00 2013-09-14 10:03:13.875 257 12678.05 144.82 54741.88 88888.00 2013-09-14 10:03:14.000 257 12678.12 144.80 54741.85 88888.00 2013-09-14 10:03:14.125 257 12678.15 144.82 54741.85 88888.00 2013-09-14 10:03:14.250 257 12678.08 144.80 54741.90 88888.00 2013-09-14 10:03:14.375 257 12678.08 144.82 54741.88 88888.00 2013-09-14 10:03:14.500 257 12678.08 144.82 54741.88 88888.00 2013-09-14 10:03:14.625 257 12678.08 144.80 54741.85 88888.00 2013-09-14 10:03:14.750 257 12678.10 144.78 54741.85 88888.00 2013-09-14 10:03:14.875 257 12678.08 144.78 54741.82 88888.00 2013-09-14 10:03:15.000 257 12678.10 144.78 54741.85 88888.00 2013-09-14 10:03:15.125 257 12678.08 144.78 54741.85 88888.00 2013-09-14 10:03:15.250 257 12678.08 144.78 54741.85 88888.00 2013-09-14 10:03:15.375 257 12678.12 144.82 54741.90 88888.00 2013-09-14 10:03:15.500 257 12678.15 144.82 54741.90 88888.00 2013-09-14 10:03:15.625 257 12678.17 144.80 54741.88 88888.00 2013-09-14 10:03:15.750 257 12678.17 144.80 54741.85 88888.00 2013-09-14 10:03:15.875 257 12678.23 144.80 54741.85 88888.00 2013-09-14 10:03:16.000 257 12678.20 144.78 54741.88 88888.00 2013-09-14 10:03:16.125 257 12678.12 144.78 54741.88 88888.00 2013-09-14 10:03:16.250 257 12678.08 144.75 54741.88 88888.00 2013-09-14 10:03:16.375 257 12678.10 144.78 54741.90 88888.00 2013-09-14 10:03:16.500 257 12678.08 144.78 54741.90 88888.00 2013-09-14 10:03:16.625 257 12678.05 144.75 54741.90 88888.00 2013-09-14 10:03:16.750 257 12678.08 144.75 54741.90 88888.00 2013-09-14 10:03:16.875 257 12678.08 144.75 54741.90 88888.00 2013-09-14 10:03:17.000 257 12678.15 144.78 54741.93 88888.00 2013-09-14 10:03:17.125 257 12678.12 144.75 54741.90 88888.00 2013-09-14 10:03:17.250 257 12678.08 144.78 54741.93 88888.00 2013-09-14 10:03:17.375 257 12678.12 144.78 54741.93 88888.00 2013-09-14 10:03:17.500 257 12678.17 144.75 54741.90 88888.00 2013-09-14 10:03:17.625 257 12678.17 144.72 54741.90 88888.00 2013-09-14 10:03:17.750 257 12678.20 144.72 54741.90 88888.00 2013-09-14 10:03:17.875 257 12678.15 144.72 54741.93 88888.00 2013-09-14 10:03:18.000 257 12678.17 144.72 54741.88 88888.00 2013-09-14 10:03:18.125 257 12678.20 144.70 54741.88 88888.00 2013-09-14 10:03:18.250 257 12678.17 144.68 54741.88 88888.00 2013-09-14 10:03:18.375 257 12678.30 144.75 54741.93 88888.00 2013-09-14 10:03:18.500 257 12678.30 144.75 54741.93 88888.00 2013-09-14 10:03:18.625 257 12678.23 144.72 54741.88 88888.00 2013-09-14 10:03:18.750 257 12678.10 144.68 54741.85 88888.00 2013-09-14 10:03:18.875 257 12678.17 144.70 54741.93 88888.00 2013-09-14 10:03:19.000 257 12678.25 144.70 54741.93 88888.00 2013-09-14 10:03:19.125 257 12678.23 144.70 54741.93 88888.00 2013-09-14 10:03:19.250 257 12678.20 144.68 54741.90 88888.00 2013-09-14 10:03:19.375 257 12678.20 144.68 54741.90 88888.00 2013-09-14 10:03:19.500 257 12678.23 144.65 54741.93 88888.00 2013-09-14 10:03:19.625 257 12678.23 144.68 54741.95 88888.00 2013-09-14 10:03:19.750 257 12678.27 144.70 54741.95 88888.00 2013-09-14 10:03:19.875 257 12678.23 144.72 54741.93 88888.00 2013-09-14 10:03:20.000 257 12678.23 144.70 54741.90 88888.00 2013-09-14 10:03:20.125 257 12678.23 144.68 54741.93 88888.00 2013-09-14 10:03:20.250 257 12678.17 144.65 54741.93 88888.00 2013-09-14 10:03:20.375 257 12678.17 144.65 54741.90 88888.00 2013-09-14 10:03:20.500 257 12678.23 144.70 54741.95 88888.00 2013-09-14 10:03:20.625 257 12678.20 144.68 54741.95 88888.00 2013-09-14 10:03:20.750 257 12678.12 144.65 54741.95 88888.00 2013-09-14 10:03:20.875 257 12678.17 144.62 54741.93 88888.00 2013-09-14 10:03:21.000 257 12678.25 144.65 54741.97 88888.00 2013-09-14 10:03:21.125 257 12678.23 144.62 54741.95 88888.00 2013-09-14 10:03:21.250 257 12678.15 144.62 54741.95 88888.00 2013-09-14 10:03:21.375 257 12678.15 144.68 54741.95 88888.00 2013-09-14 10:03:21.500 257 12678.17 144.62 54741.93 88888.00 2013-09-14 10:03:21.625 257 12678.17 144.60 54741.90 88888.00 2013-09-14 10:03:21.750 257 12678.23 144.62 54741.95 88888.00 2013-09-14 10:03:21.875 257 12678.27 144.65 54741.97 88888.00 2013-09-14 10:03:22.000 257 12678.30 144.65 54742.00 88888.00 2013-09-14 10:03:22.125 257 12678.27 144.62 54741.97 88888.00 2013-09-14 10:03:22.250 257 12678.20 144.60 54741.97 88888.00 2013-09-14 10:03:22.375 257 12678.25 144.60 54741.97 88888.00 2013-09-14 10:03:22.500 257 12678.30 144.62 54742.00 88888.00 2013-09-14 10:03:22.625 257 12678.33 144.62 54742.00 88888.00 2013-09-14 10:03:22.750 257 12678.33 144.62 54742.00 88888.00 2013-09-14 10:03:22.875 257 12678.30 144.57 54741.97 88888.00 2013-09-14 10:03:23.000 257 12678.23 144.55 54741.95 88888.00 2013-09-14 10:03:23.125 257 12678.20 144.60 54742.00 88888.00 2013-09-14 10:03:23.250 257 12678.23 144.60 54742.00 88888.00 2013-09-14 10:03:23.375 257 12678.30 144.57 54741.97 88888.00 2013-09-14 10:03:23.500 257 12678.25 144.55 54741.93 88888.00 2013-09-14 10:03:23.625 257 12678.20 144.55 54741.95 88888.00 2013-09-14 10:03:23.750 257 12678.20 144.57 54741.97 88888.00 2013-09-14 10:03:23.875 257 12678.27 144.57 54741.97 88888.00 2013-09-14 10:03:24.000 257 12678.30 144.62 54742.00 88888.00 2013-09-14 10:03:24.125 257 12678.30 144.60 54741.97 88888.00 2013-09-14 10:03:24.250 257 12678.25 144.53 54741.93 88888.00 2013-09-14 10:03:24.375 257 12678.25 144.55 54741.95 88888.00 2013-09-14 10:03:24.500 257 12678.23 144.57 54741.97 88888.00 2013-09-14 10:03:24.625 257 12678.25 144.55 54742.00 88888.00 2013-09-14 10:03:24.750 257 12678.33 144.55 54741.97 88888.00 2013-09-14 10:03:24.875 257 12678.35 144.55 54742.00 88888.00 2013-09-14 10:03:25.000 257 12678.33 144.55 54741.97 88888.00 2013-09-14 10:03:25.125 257 12678.33 144.53 54741.97 88888.00 2013-09-14 10:03:25.250 257 12678.27 144.50 54741.95 88888.00 2013-09-14 10:03:25.375 257 12678.25 144.53 54741.95 88888.00 2013-09-14 10:03:25.500 257 12678.23 144.53 54741.97 88888.00 2013-09-14 10:03:25.625 257 12678.23 144.53 54742.00 88888.00 2013-09-14 10:03:25.750 257 12678.30 144.53 54741.97 88888.00 2013-09-14 10:03:25.875 257 12678.30 144.53 54741.97 88888.00 2013-09-14 10:03:26.000 257 12678.27 144.53 54742.00 88888.00 2013-09-14 10:03:26.125 257 12678.17 144.50 54742.00 88888.00 2013-09-14 10:03:26.250 257 12678.10 144.47 54741.97 88888.00 2013-09-14 10:03:26.375 257 12678.17 144.50 54741.97 88888.00 2013-09-14 10:03:26.500 257 12678.23 144.50 54741.97 88888.00 2013-09-14 10:03:26.625 257 12678.23 144.53 54742.00 88888.00 2013-09-14 10:03:26.750 257 12678.23 144.55 54742.00 88888.00 2013-09-14 10:03:26.875 257 12678.23 144.55 54742.03 88888.00 2013-09-14 10:03:27.000 257 12678.30 144.55 54741.97 88888.00 2013-09-14 10:03:27.125 257 12678.35 144.55 54742.00 88888.00 2013-09-14 10:03:27.250 257 12678.27 144.55 54742.00 88888.00 2013-09-14 10:03:27.375 257 12678.23 144.53 54742.05 88888.00 2013-09-14 10:03:27.500 257 12678.23 144.50 54742.03 88888.00 2013-09-14 10:03:27.625 257 12678.25 144.50 54742.00 88888.00 2013-09-14 10:03:27.750 257 12678.27 144.50 54742.00 88888.00 2013-09-14 10:03:27.875 257 12678.27 144.55 54742.03 88888.00 2013-09-14 10:03:28.000 257 12678.23 144.53 54742.03 88888.00 2013-09-14 10:03:28.125 257 12678.20 144.50 54742.00 88888.00 2013-09-14 10:03:28.250 257 12678.27 144.50 54742.05 88888.00 2013-09-14 10:03:28.375 257 12678.33 144.53 54742.05 88888.00 2013-09-14 10:03:28.500 257 12678.25 144.53 54742.03 88888.00 2013-09-14 10:03:28.625 257 12678.25 144.50 54742.03 88888.00 2013-09-14 10:03:28.750 257 12678.30 144.47 54742.03 88888.00 2013-09-14 10:03:28.875 257 12678.33 144.50 54742.03 88888.00 2013-09-14 10:03:29.000 257 12678.33 144.53 54742.05 88888.00 2013-09-14 10:03:29.125 257 12678.23 144.50 54742.05 88888.00 2013-09-14 10:03:29.250 257 12678.12 144.50 54742.07 88888.00 2013-09-14 10:03:29.375 257 12678.20 144.50 54742.05 88888.00 2013-09-14 10:03:29.500 257 12678.23 144.50 54742.05 88888.00 2013-09-14 10:03:29.625 257 12678.17 144.45 54742.05 88888.00 2013-09-14 10:03:29.750 257 12678.17 144.47 54742.05 88888.00 2013-09-14 10:03:29.875 257 12678.17 144.47 54742.03 88888.00 2013-09-14 10:03:30.000 257 12678.15 144.47 54742.03 88888.00 2013-09-14 10:03:30.125 257 12678.15 144.50 54742.05 88888.00 2013-09-14 10:03:30.250 257 12678.10 144.50 54742.05 88888.00 2013-09-14 10:03:30.375 257 12678.12 144.50 54742.05 88888.00 2013-09-14 10:03:30.500 257 12678.15 144.50 54742.05 88888.00 2013-09-14 10:03:30.625 257 12678.15 144.50 54742.05 88888.00 2013-09-14 10:03:30.750 257 12678.15 144.50 54742.05 88888.00 2013-09-14 10:03:30.875 257 12678.15 144.47 54742.03 88888.00 2013-09-14 10:03:31.000 257 12678.23 144.50 54742.03 88888.00 2013-09-14 10:03:31.125 257 12678.25 144.50 54742.07 88888.00 2013-09-14 10:03:31.250 257 12678.17 144.50 54742.07 88888.00 2013-09-14 10:03:31.375 257 12678.20 144.50 54742.05 88888.00 2013-09-14 10:03:31.500 257 12678.23 144.47 54742.05 88888.00 2013-09-14 10:03:31.625 257 12678.27 144.45 54742.03 88888.00 2013-09-14 10:03:31.750 257 12678.27 144.47 54742.05 88888.00 2013-09-14 10:03:31.875 257 12678.23 144.47 54742.07 88888.00 2013-09-14 10:03:32.000 257 12678.17 144.47 54742.07 88888.00 2013-09-14 10:03:32.125 257 12678.20 144.47 54742.07 88888.00 2013-09-14 10:03:32.250 257 12678.20 144.47 54742.07 88888.00 2013-09-14 10:03:32.375 257 12678.20 144.47 54742.05 88888.00 2013-09-14 10:03:32.500 257 12678.23 144.50 54742.03 88888.00 2013-09-14 10:03:32.625 257 12678.25 144.53 54742.07 88888.00 2013-09-14 10:03:32.750 257 12678.23 144.53 54742.07 88888.00 2013-09-14 10:03:32.875 257 12678.17 144.53 54742.07 88888.00 2013-09-14 10:03:33.000 257 12678.20 144.50 54742.07 88888.00 2013-09-14 10:03:33.125 257 12678.20 144.53 54742.10 88888.00 2013-09-14 10:03:33.250 257 12678.17 144.47 54742.05 88888.00 2013-09-14 10:03:33.375 257 12678.12 144.50 54742.05 88888.00 2013-09-14 10:03:33.500 257 12678.17 144.53 54742.07 88888.00 2013-09-14 10:03:33.625 257 12678.30 144.53 54742.05 88888.00 2013-09-14 10:03:33.750 257 12678.33 144.53 54742.07 88888.00 2013-09-14 10:03:33.875 257 12678.23 144.53 54742.05 88888.00 2013-09-14 10:03:34.000 257 12678.10 144.50 54742.05 88888.00 2013-09-14 10:03:34.125 257 12678.15 144.53 54742.07 88888.00 2013-09-14 10:03:34.250 257 12678.12 144.53 54742.10 88888.00 2013-09-14 10:03:34.375 257 12678.15 144.53 54742.07 88888.00 2013-09-14 10:03:34.500 257 12678.12 144.47 54742.05 88888.00 2013-09-14 10:03:34.625 257 12678.10 144.50 54742.07 88888.00 2013-09-14 10:03:34.750 257 12678.08 144.50 54742.10 88888.00 2013-09-14 10:03:34.875 257 12678.05 144.53 54742.10 88888.00 2013-09-14 10:03:35.000 257 12678.05 144.53 54742.10 88888.00 2013-09-14 10:03:35.125 257 12678.15 144.57 54742.12 88888.00 2013-09-14 10:03:35.250 257 12678.12 144.55 54742.10 88888.00 2013-09-14 10:03:35.375 257 12678.17 144.55 54742.12 88888.00 2013-09-14 10:03:35.500 257 12678.20 144.55 54742.10 88888.00 2013-09-14 10:03:35.625 257 12678.20 144.53 54742.12 88888.00 2013-09-14 10:03:35.750 257 12678.23 144.53 54742.10 88888.00 2013-09-14 10:03:35.875 257 12678.23 144.53 54742.10 88888.00 2013-09-14 10:03:36.000 257 12678.15 144.55 54742.12 88888.00 2013-09-14 10:03:36.125 257 12678.15 144.55 54742.12 88888.00 2013-09-14 10:03:36.250 257 12678.15 144.55 54742.12 88888.00 2013-09-14 10:03:36.375 257 12678.23 144.57 54742.15 88888.00 2013-09-14 10:03:36.500 257 12678.17 144.55 54742.18 88888.00 2013-09-14 10:03:36.625 257 12678.17 144.55 54742.12 88888.00 2013-09-14 10:03:36.750 257 12678.17 144.55 54742.10 88888.00 2013-09-14 10:03:36.875 257 12678.15 144.55 54742.12 88888.00 2013-09-14 10:03:37.000 257 12678.15 144.57 54742.12 88888.00 2013-09-14 10:03:37.125 257 12678.15 144.55 54742.15 88888.00 2013-09-14 10:03:37.250 257 12678.05 144.53 54742.12 88888.00 2013-09-14 10:03:37.375 257 12678.15 144.53 54742.12 88888.00 2013-09-14 10:03:37.500 257 12678.23 144.53 54742.12 88888.00 2013-09-14 10:03:37.625 257 12678.27 144.57 54742.12 88888.00 2013-09-14 10:03:37.750 257 12678.27 144.57 54742.15 88888.00 2013-09-14 10:03:37.875 257 12678.23 144.57 54742.12 88888.00 2013-09-14 10:03:38.000 257 12678.15 144.57 54742.15 88888.00 2013-09-14 10:03:38.125 257 12678.15 144.57 54742.18 88888.00 2013-09-14 10:03:38.250 257 12678.17 144.60 54742.18 88888.00 2013-09-14 10:03:38.375 257 12678.15 144.60 54742.18 88888.00 2013-09-14 10:03:38.500 257 12678.12 144.60 54742.15 88888.00 2013-09-14 10:03:38.625 257 12678.12 144.60 54742.18 88888.00 2013-09-14 10:03:38.750 257 12678.12 144.62 54742.18 88888.00 2013-09-14 10:03:38.875 257 12678.12 144.62 54742.15 88888.00 2013-09-14 10:03:39.000 257 12678.15 144.62 54742.18 88888.00 2013-09-14 10:03:39.125 257 12678.17 144.62 54742.22 88888.00 2013-09-14 10:03:39.250 257 12678.20 144.65 54742.22 88888.00 2013-09-14 10:03:39.375 257 12678.25 144.65 54742.20 88888.00 2013-09-14 10:03:39.500 257 12678.25 144.62 54742.18 88888.00 2013-09-14 10:03:39.625 257 12678.25 144.65 54742.15 88888.00 2013-09-14 10:03:39.750 257 12678.25 144.62 54742.15 88888.00 2013-09-14 10:03:39.875 257 12678.20 144.60 54742.15 88888.00 2013-09-14 10:03:40.000 257 12678.25 144.60 54742.15 88888.00 2013-09-14 10:03:40.125 257 12678.20 144.57 54742.15 88888.00 2013-09-14 10:03:40.250 257 12678.25 144.62 54742.22 88888.00 2013-09-14 10:03:40.375 257 12678.20 144.68 54742.22 88888.00 2013-09-14 10:03:40.500 257 12678.10 144.68 54742.20 88888.00 2013-09-14 10:03:40.625 257 12678.08 144.65 54742.18 88888.00 2013-09-14 10:03:40.750 257 12678.08 144.62 54742.18 88888.00 2013-09-14 10:03:40.875 257 12678.10 144.65 54742.20 88888.00 2013-09-14 10:03:41.000 257 12678.15 144.65 54742.18 88888.00 2013-09-14 10:03:41.125 257 12678.15 144.62 54742.15 88888.00 2013-09-14 10:03:41.250 257 12678.17 144.57 54742.15 88888.00 2013-09-14 10:03:41.375 257 12678.20 144.62 54742.20 88888.00 2013-09-14 10:03:41.500 257 12678.20 144.65 54742.20 88888.00 2013-09-14 10:03:41.625 257 12678.17 144.65 54742.18 88888.00 2013-09-14 10:03:41.750 257 12678.23 144.65 54742.15 88888.00 2013-09-14 10:03:41.875 257 12678.25 144.68 54742.18 88888.00 2013-09-14 10:03:42.000 257 12678.27 144.70 54742.20 88888.00 2013-09-14 10:03:42.125 257 12678.23 144.68 54742.20 88888.00 2013-09-14 10:03:42.250 257 12678.20 144.65 54742.18 88888.00 2013-09-14 10:03:42.375 257 12678.15 144.65 54742.15 88888.00 2013-09-14 10:03:42.500 257 12678.17 144.65 54742.20 88888.00 2013-09-14 10:03:42.625 257 12678.30 144.68 54742.20 88888.00 2013-09-14 10:03:42.750 257 12678.30 144.68 54742.20 88888.00 2013-09-14 10:03:42.875 257 12678.30 144.70 54742.20 88888.00 2013-09-14 10:03:43.000 257 12678.25 144.70 54742.15 88888.00 2013-09-14 10:03:43.125 257 12678.23 144.70 54742.18 88888.00 2013-09-14 10:03:43.250 257 12678.23 144.70 54742.22 88888.00 2013-09-14 10:03:43.375 257 12678.25 144.70 54742.22 88888.00 2013-09-14 10:03:43.500 257 12678.25 144.70 54742.25 88888.00 2013-09-14 10:03:43.625 257 12678.20 144.70 54742.20 88888.00 2013-09-14 10:03:43.750 257 12678.12 144.68 54742.15 88888.00 2013-09-14 10:03:43.875 257 12678.17 144.70 54742.18 88888.00 2013-09-14 10:03:44.000 257 12678.20 144.72 54742.22 88888.00 2013-09-14 10:03:44.125 257 12678.25 144.75 54742.22 88888.00 2013-09-14 10:03:44.250 257 12678.20 144.72 54742.22 88888.00 2013-09-14 10:03:44.375 257 12678.20 144.72 54742.20 88888.00 2013-09-14 10:03:44.500 257 12678.23 144.72 54742.18 88888.00 2013-09-14 10:03:44.625 257 12678.30 144.75 54742.20 88888.00 2013-09-14 10:03:44.750 257 12678.33 144.75 54742.20 88888.00 2013-09-14 10:03:44.875 257 12678.25 144.72 54742.20 88888.00 2013-09-14 10:03:45.000 257 12678.20 144.72 54742.20 88888.00 2013-09-14 10:03:45.125 257 12678.27 144.75 54742.25 88888.00 2013-09-14 10:03:45.250 257 12678.27 144.78 54742.22 88888.00 2013-09-14 10:03:45.375 257 12678.20 144.75 54742.22 88888.00 2013-09-14 10:03:45.500 257 12678.20 144.72 54742.22 88888.00 2013-09-14 10:03:45.625 257 12678.23 144.72 54742.25 88888.00 2013-09-14 10:03:45.750 257 12678.17 144.75 54742.25 88888.00 2013-09-14 10:03:45.875 257 12678.15 144.75 54742.25 88888.00 2013-09-14 10:03:46.000 257 12678.08 144.72 54742.20 88888.00 2013-09-14 10:03:46.125 257 12678.10 144.75 54742.25 88888.00 2013-09-14 10:03:46.250 257 12678.15 144.78 54742.30 88888.00 2013-09-14 10:03:46.375 257 12678.17 144.78 54742.28 88888.00 2013-09-14 10:03:46.500 257 12678.20 144.75 54742.28 88888.00 2013-09-14 10:03:46.625 257 12678.25 144.75 54742.28 88888.00 2013-09-14 10:03:46.750 257 12678.25 144.78 54742.28 88888.00 2013-09-14 10:03:46.875 257 12678.25 144.75 54742.25 88888.00 2013-09-14 10:03:47.000 257 12678.23 144.75 54742.25 88888.00 2013-09-14 10:03:47.125 257 12678.10 144.78 54742.30 88888.00 2013-09-14 10:03:47.250 257 12678.10 144.78 54742.28 88888.00 2013-09-14 10:03:47.375 257 12678.12 144.78 54742.25 88888.00 2013-09-14 10:03:47.500 257 12678.20 144.82 54742.28 88888.00 2013-09-14 10:03:47.625 257 12678.23 144.82 54742.32 88888.00 2013-09-14 10:03:47.750 257 12678.23 144.80 54742.28 88888.00 2013-09-14 10:03:47.875 257 12678.12 144.75 54742.22 88888.00 2013-09-14 10:03:48.000 257 12678.17 144.75 54742.22 88888.00 2013-09-14 10:03:48.125 257 12678.23 144.78 54742.28 88888.00 2013-09-14 10:03:48.250 257 12678.20 144.78 54742.32 88888.00 2013-09-14 10:03:48.375 257 12678.23 144.80 54742.32 88888.00 2013-09-14 10:03:48.500 257 12678.20 144.80 54742.30 88888.00 2013-09-14 10:03:48.625 257 12678.15 144.78 54742.30 88888.00 2013-09-14 10:03:48.750 257 12678.05 144.80 54742.30 88888.00 2013-09-14 10:03:48.875 257 12678.08 144.82 54742.30 88888.00 2013-09-14 10:03:49.000 257 12678.12 144.82 54742.30 88888.00 2013-09-14 10:03:49.125 257 12678.10 144.82 54742.30 88888.00 2013-09-14 10:03:49.250 257 12678.12 144.80 54742.30 88888.00 2013-09-14 10:03:49.375 257 12678.15 144.82 54742.30 88888.00 2013-09-14 10:03:49.500 257 12678.12 144.85 54742.32 88888.00 2013-09-14 10:03:49.625 257 12678.17 144.85 54742.30 88888.00 2013-09-14 10:03:49.750 257 12678.25 144.85 54742.30 88888.00 2013-09-14 10:03:49.875 257 12678.25 144.85 54742.32 88888.00 2013-09-14 10:03:50.000 257 12678.25 144.88 54742.32 88888.00 2013-09-14 10:03:50.125 257 12678.25 144.85 54742.32 88888.00 2013-09-14 10:03:50.250 257 12678.15 144.82 54742.35 88888.00 2013-09-14 10:03:50.375 257 12678.12 144.80 54742.30 88888.00 2013-09-14 10:03:50.500 257 12678.15 144.82 54742.30 88888.00 2013-09-14 10:03:50.625 257 12678.17 144.82 54742.30 88888.00 2013-09-14 10:03:50.750 257 12678.15 144.85 54742.32 88888.00 2013-09-14 10:03:50.875 257 12678.15 144.85 54742.35 88888.00 2013-09-14 10:03:51.000 257 12678.17 144.85 54742.32 88888.00 2013-09-14 10:03:51.125 257 12678.20 144.85 54742.32 88888.00 2013-09-14 10:03:51.250 257 12678.17 144.85 54742.32 88888.00 2013-09-14 10:03:51.375 257 12678.25 144.88 54742.35 88888.00 2013-09-14 10:03:51.500 257 12678.20 144.90 54742.32 88888.00 2013-09-14 10:03:51.625 257 12678.10 144.85 54742.32 88888.00 2013-09-14 10:03:51.750 257 12678.08 144.82 54742.32 88888.00 2013-09-14 10:03:51.875 257 12678.08 144.82 54742.30 88888.00 2013-09-14 10:03:52.000 257 12678.10 144.82 54742.30 88888.00 2013-09-14 10:03:52.125 257 12678.10 144.85 54742.32 88888.00 2013-09-14 10:03:52.250 257 12678.00 144.88 54742.32 88888.00 2013-09-14 10:03:52.375 257 12678.02 144.88 54742.30 88888.00 2013-09-14 10:03:52.500 257 12678.10 144.90 54742.32 88888.00 2013-09-14 10:03:52.625 257 12678.10 144.90 54742.35 88888.00 2013-09-14 10:03:52.750 257 12678.10 144.88 54742.35 88888.00 2013-09-14 10:03:52.875 257 12678.10 144.90 54742.35 88888.00 2013-09-14 10:03:53.000 257 12678.10 144.90 54742.35 88888.00 2013-09-14 10:03:53.125 257 12678.15 144.90 54742.32 88888.00 2013-09-14 10:03:53.250 257 12678.10 144.90 54742.32 88888.00 2013-09-14 10:03:53.375 257 12678.12 144.93 54742.32 88888.00 2013-09-14 10:03:53.500 257 12678.17 144.93 54742.32 88888.00 2013-09-14 10:03:53.625 257 12678.17 144.93 54742.35 88888.00 2013-09-14 10:03:53.750 257 12678.12 144.95 54742.35 88888.00 2013-09-14 10:03:53.875 257 12678.15 144.97 54742.38 88888.00 2013-09-14 10:03:54.000 257 12678.12 144.97 54742.35 88888.00 2013-09-14 10:03:54.125 257 12678.10 144.95 54742.38 88888.00 2013-09-14 10:03:54.250 257 12678.02 144.93 54742.38 88888.00 2013-09-14 10:03:54.375 257 12678.05 144.95 54742.38 88888.00 2013-09-14 10:03:54.500 257 12678.00 144.90 54742.35 88888.00 2013-09-14 10:03:54.625 257 12678.02 144.93 54742.35 88888.00 2013-09-14 10:03:54.750 257 12678.12 144.95 54742.35 88888.00 2013-09-14 10:03:54.875 257 12678.20 145.00 54742.38 88888.00 2013-09-14 10:03:55.000 257 12678.17 144.97 54742.38 88888.00 2013-09-14 10:03:55.125 257 12678.20 145.00 54742.38 88888.00 2013-09-14 10:03:55.250 257 12678.23 145.00 54742.38 88888.00 2013-09-14 10:03:55.375 257 12678.20 145.00 54742.38 88888.00 2013-09-14 10:03:55.500 257 12678.15 145.00 54742.38 88888.00 2013-09-14 10:03:55.625 257 12678.15 144.97 54742.40 88888.00 2013-09-14 10:03:55.750 257 12678.20 144.97 54742.38 88888.00 2013-09-14 10:03:55.875 257 12678.20 145.00 54742.38 88888.00 2013-09-14 10:03:56.000 257 12678.15 145.00 54742.38 88888.00 2013-09-14 10:03:56.125 257 12678.05 145.03 54742.43 88888.00 2013-09-14 10:03:56.250 257 12678.12 145.03 54742.40 88888.00 2013-09-14 10:03:56.375 257 12678.17 144.97 54742.40 88888.00 2013-09-14 10:03:56.500 257 12678.15 144.97 54742.38 88888.00 2013-09-14 10:03:56.625 257 12678.15 145.00 54742.40 88888.00 2013-09-14 10:03:56.750 257 12678.17 145.03 54742.45 88888.00 2013-09-14 10:03:56.875 257 12678.17 145.07 54742.45 88888.00 2013-09-14 10:03:57.000 257 12678.05 145.05 54742.40 88888.00 2013-09-14 10:03:57.125 257 12678.00 145.05 54742.43 88888.00 2013-09-14 10:03:57.250 257 12678.02 145.05 54742.45 88888.00 2013-09-14 10:03:57.375 257 12678.12 145.05 54742.45 88888.00 2013-09-14 10:03:57.500 257 12678.12 145.03 54742.43 88888.00 2013-09-14 10:03:57.625 257 12678.10 145.00 54742.38 88888.00 2013-09-14 10:03:57.750 257 12678.12 145.03 54742.40 88888.00 2013-09-14 10:03:57.875 257 12678.08 145.03 54742.43 88888.00 2013-09-14 10:03:58.000 257 12678.02 145.05 54742.43 88888.00 2013-09-14 10:03:58.125 257 12678.05 145.05 54742.43 88888.00 2013-09-14 10:03:58.250 257 12678.08 145.07 54742.43 88888.00 2013-09-14 10:03:58.375 257 12678.05 145.07 54742.45 88888.00 2013-09-14 10:03:58.500 257 12678.05 145.07 54742.45 88888.00 2013-09-14 10:03:58.625 257 12678.10 145.07 54742.45 88888.00 2013-09-14 10:03:58.750 257 12678.15 145.07 54742.43 88888.00 2013-09-14 10:03:58.875 257 12678.12 145.10 54742.43 88888.00 2013-09-14 10:03:59.000 257 12678.08 145.07 54742.45 88888.00 2013-09-14 10:03:59.125 257 12678.00 145.05 54742.43 88888.00 2013-09-14 10:03:59.250 257 12677.92 145.07 54742.40 88888.00 2013-09-14 10:03:59.375 257 12677.92 145.10 54742.43 88888.00 2013-09-14 10:03:59.500 257 12677.95 145.10 54742.45 88888.00 2013-09-14 10:03:59.625 257 12677.98 145.12 54742.47 88888.00 2013-09-14 10:03:59.750 257 12677.98 145.07 54742.45 88888.00 2013-09-14 10:03:59.875 257 12678.02 145.07 54742.45 88888.00 2013-09-14 10:04:00.000 257 12678.05 145.10 54742.47 88888.00 2013-09-14 10:04:00.125 257 12678.02 145.12 54742.47 88888.00 2013-09-14 10:04:00.250 257 12678.00 145.12 54742.45 88888.00 2013-09-14 10:04:00.375 257 12678.02 145.10 54742.45 88888.00 2013-09-14 10:04:00.500 257 12678.08 145.12 54742.45 88888.00 2013-09-14 10:04:00.625 257 12678.08 145.12 54742.45 88888.00 2013-09-14 10:04:00.750 257 12678.05 145.18 54742.47 88888.00 2013-09-14 10:04:00.875 257 12678.00 145.18 54742.47 88888.00 2013-09-14 10:04:01.000 257 12678.02 145.18 54742.47 88888.00 2013-09-14 10:04:01.125 257 12678.05 145.15 54742.47 88888.00 2013-09-14 10:04:01.250 257 12677.95 145.10 54742.50 88888.00 2013-09-14 10:04:01.375 257 12678.02 145.15 54742.47 88888.00 2013-09-14 10:04:01.500 257 12678.00 145.15 54742.47 88888.00 2013-09-14 10:04:01.625 257 12678.02 145.15 54742.47 88888.00 2013-09-14 10:04:01.750 257 12678.08 145.18 54742.47 88888.00 2013-09-14 10:04:01.875 257 12678.02 145.18 54742.47 88888.00 2013-09-14 10:04:02.000 257 12678.02 145.18 54742.45 88888.00 2013-09-14 10:04:02.125 257 12678.10 145.18 54742.45 88888.00 2013-09-14 10:04:02.250 257 12678.08 145.12 54742.47 88888.00 2013-09-14 10:04:02.375 257 12678.02 145.18 54742.47 88888.00 2013-09-14 10:04:02.500 257 12677.95 145.18 54742.47 88888.00 2013-09-14 10:04:02.625 257 12677.92 145.15 54742.47 88888.00 2013-09-14 10:04:02.750 257 12677.95 145.18 54742.47 88888.00 2013-09-14 10:04:02.875 257 12677.95 145.18 54742.47 88888.00 2013-09-14 10:04:03.000 257 12677.92 145.22 54742.47 88888.00 2013-09-14 10:04:03.125 257 12677.98 145.20 54742.47 88888.00 2013-09-14 10:04:03.250 257 12678.05 145.20 54742.47 88888.00 2013-09-14 10:04:03.375 257 12678.05 145.22 54742.47 88888.00 2013-09-14 10:04:03.500 257 12678.00 145.22 54742.47 88888.00 2013-09-14 10:04:03.625 257 12677.92 145.22 54742.47 88888.00 2013-09-14 10:04:03.750 257 12677.95 145.22 54742.47 88888.00 2013-09-14 10:04:03.875 257 12678.00 145.22 54742.50 88888.00 2013-09-14 10:04:04.000 257 12678.00 145.22 54742.45 88888.00 2013-09-14 10:04:04.125 257 12677.98 145.20 54742.45 88888.00 2013-09-14 10:04:04.250 257 12677.98 145.18 54742.47 88888.00 2013-09-14 10:04:04.375 257 12677.95 145.22 54742.47 88888.00 2013-09-14 10:04:04.500 257 12677.98 145.25 54742.47 88888.00 2013-09-14 10:04:04.625 257 12677.95 145.25 54742.47 88888.00 2013-09-14 10:04:04.750 257 12677.95 145.22 54742.50 88888.00 2013-09-14 10:04:04.875 257 12677.98 145.22 54742.50 88888.00 2013-09-14 10:04:05.000 257 12678.00 145.22 54742.53 88888.00 2013-09-14 10:04:05.125 257 12678.00 145.25 54742.53 88888.00 2013-09-14 10:04:05.250 257 12677.90 145.22 54742.50 88888.00 2013-09-14 10:04:05.375 257 12677.88 145.25 54742.50 88888.00 2013-09-14 10:04:05.500 257 12677.88 145.28 54742.47 88888.00 2013-09-14 10:04:05.625 257 12677.88 145.28 54742.47 88888.00 2013-09-14 10:04:05.750 257 12677.92 145.28 54742.50 88888.00 2013-09-14 10:04:05.875 257 12677.92 145.28 54742.53 88888.00 2013-09-14 10:04:06.000 257 12677.95 145.28 54742.50 88888.00 2013-09-14 10:04:06.125 257 12678.00 145.32 54742.55 88888.00 2013-09-14 10:04:06.250 257 12677.95 145.30 54742.57 88888.00 2013-09-14 10:04:06.375 257 12677.92 145.28 54742.53 88888.00 2013-09-14 10:04:06.500 257 12677.92 145.28 54742.50 88888.00 2013-09-14 10:04:06.625 257 12677.98 145.30 54742.53 88888.00 2013-09-14 10:04:06.750 257 12677.92 145.30 54742.53 88888.00 2013-09-14 10:04:06.875 257 12677.95 145.30 54742.50 88888.00 2013-09-14 10:04:07.000 257 12677.92 145.30 54742.53 88888.00 2013-09-14 10:04:07.125 257 12677.92 145.32 54742.53 88888.00 2013-09-14 10:04:07.250 257 12677.85 145.32 54742.53 88888.00 2013-09-14 10:04:07.375 257 12677.88 145.38 54742.50 88888.00 2013-09-14 10:04:07.500 257 12677.85 145.35 54742.47 88888.00 2013-09-14 10:04:07.625 257 12677.88 145.30 54742.47 88888.00 2013-09-14 10:04:07.750 257 12677.85 145.30 54742.47 88888.00 2013-09-14 10:04:07.875 257 12677.83 145.32 54742.50 88888.00 2013-09-14 10:04:08.000 257 12677.83 145.35 54742.50 88888.00 2013-09-14 10:04:08.125 257 12677.83 145.38 54742.50 88888.00 2013-09-14 10:04:08.250 257 12677.85 145.38 54742.50 88888.00 2013-09-14 10:04:08.375 257 12677.85 145.40 54742.50 88888.00 2013-09-14 10:04:08.500 257 12677.80 145.38 54742.53 88888.00 2013-09-14 10:04:08.625 257 12677.85 145.40 54742.55 88888.00 2013-09-14 10:04:08.750 257 12677.85 145.38 54742.53 88888.00 2013-09-14 10:04:08.875 257 12677.80 145.40 54742.53 88888.00 2013-09-14 10:04:09.000 257 12677.80 145.38 54742.50 88888.00 2013-09-14 10:04:09.125 257 12677.83 145.38 54742.50 88888.00 2013-09-14 10:04:09.250 257 12677.80 145.35 54742.53 88888.00 2013-09-14 10:04:09.375 257 12677.75 145.38 54742.53 88888.00 2013-09-14 10:04:09.500 257 12677.75 145.43 54742.55 88888.00 2013-09-14 10:04:09.625 257 12677.80 145.40 54742.55 88888.00 2013-09-14 10:04:09.750 257 12677.80 145.38 54742.53 88888.00 2013-09-14 10:04:09.875 257 12677.85 145.40 54742.55 88888.00 2013-09-14 10:04:10.000 257 12677.95 145.40 54742.55 88888.00 2013-09-14 10:04:10.125 257 12677.95 145.40 54742.57 88888.00 2013-09-14 10:04:10.250 257 12677.83 145.38 54742.53 88888.00 2013-09-14 10:04:10.375 257 12677.83 145.40 54742.53 88888.00 2013-09-14 10:04:10.500 257 12677.83 145.45 54742.55 88888.00 2013-09-14 10:04:10.625 257 12677.83 145.43 54742.55 88888.00 2013-09-14 10:04:10.750 257 12677.80 145.43 54742.53 88888.00 2013-09-14 10:04:10.875 257 12677.83 145.45 54742.53 88888.00 2013-09-14 10:04:11.000 257 12677.83 145.45 54742.53 88888.00 2013-09-14 10:04:11.125 257 12677.75 145.45 54742.53 88888.00 2013-09-14 10:04:11.250 257 12677.70 145.40 54742.53 88888.00 2013-09-14 10:04:11.375 257 12677.80 145.43 54742.50 88888.00 2013-09-14 10:04:11.500 257 12677.85 145.43 54742.53 88888.00 2013-09-14 10:04:11.625 257 12677.83 145.45 54742.55 88888.00 2013-09-14 10:04:11.750 257 12677.77 145.47 54742.57 88888.00 2013-09-14 10:04:11.875 257 12677.75 145.50 54742.57 88888.00 2013-09-14 10:04:12.000 257 12677.77 145.50 54742.57 88888.00 2013-09-14 10:04:12.125 257 12677.83 145.47 54742.60 88888.00 2013-09-14 10:04:12.250 257 12677.80 145.47 54742.60 88888.00 2013-09-14 10:04:12.375 257 12677.83 145.47 54742.57 88888.00 2013-09-14 10:04:12.500 257 12677.80 145.47 54742.57 88888.00 2013-09-14 10:04:12.625 257 12677.75 145.50 54742.57 88888.00 2013-09-14 10:04:12.750 257 12677.75 145.50 54742.60 88888.00 2013-09-14 10:04:12.875 257 12677.73 145.53 54742.57 88888.00 2013-09-14 10:04:13.000 257 12677.70 145.50 54742.57 88888.00 2013-09-14 10:04:13.125 257 12677.73 145.50 54742.57 88888.00 2013-09-14 10:04:13.250 257 12677.75 145.50 54742.60 88888.00 2013-09-14 10:04:13.375 257 12677.80 145.53 54742.60 88888.00 2013-09-14 10:04:13.500 257 12677.70 145.53 54742.57 88888.00 2013-09-14 10:04:13.625 257 12677.77 145.50 54742.60 88888.00 2013-09-14 10:04:13.750 257 12677.83 145.50 54742.55 88888.00 2013-09-14 10:04:13.875 257 12677.80 145.50 54742.53 88888.00 2013-09-14 10:04:14.000 257 12677.75 145.53 54742.55 88888.00 2013-09-14 10:04:14.125 257 12677.73 145.55 54742.60 88888.00 2013-09-14 10:04:14.250 257 12677.73 145.55 54742.57 88888.00 2013-09-14 10:04:14.375 257 12677.75 145.53 54742.55 88888.00 2013-09-14 10:04:14.500 257 12677.77 145.53 54742.55 88888.00 2013-09-14 10:04:14.625 257 12677.83 145.53 54742.55 88888.00 2013-09-14 10:04:14.750 257 12677.85 145.53 54742.57 88888.00 2013-09-14 10:04:14.875 257 12677.83 145.55 54742.57 88888.00 2013-09-14 10:04:15.000 257 12677.85 145.57 54742.55 88888.00 2013-09-14 10:04:15.125 257 12677.80 145.55 54742.55 88888.00 2013-09-14 10:04:15.250 257 12677.73 145.53 54742.53 88888.00 2013-09-14 10:04:15.375 257 12677.70 145.53 54742.53 88888.00 2013-09-14 10:04:15.500 257 12677.73 145.53 54742.53 88888.00 2013-09-14 10:04:15.625 257 12677.75 145.57 54742.57 88888.00 2013-09-14 10:04:15.750 257 12677.75 145.57 54742.57 88888.00 2013-09-14 10:04:15.875 257 12677.73 145.55 54742.55 88888.00 2013-09-14 10:04:16.000 257 12677.73 145.55 54742.53 88888.00 2013-09-14 10:04:16.125 257 12677.73 145.57 54742.55 88888.00 2013-09-14 10:04:16.250 257 12677.70 145.55 54742.53 88888.00 2013-09-14 10:04:16.375 257 12677.73 145.57 54742.55 88888.00 2013-09-14 10:04:16.500 257 12677.77 145.55 54742.55 88888.00 2013-09-14 10:04:16.625 257 12677.75 145.57 54742.55 88888.00 2013-09-14 10:04:16.750 257 12677.70 145.62 54742.55 88888.00 2013-09-14 10:04:16.875 257 12677.75 145.62 54742.55 88888.00 2013-09-14 10:04:17.000 257 12677.83 145.60 54742.50 88888.00 2013-09-14 10:04:17.125 257 12677.85 145.62 54742.55 88888.00 2013-09-14 10:04:17.250 257 12677.77 145.62 54742.55 88888.00 2013-09-14 10:04:17.375 257 12677.83 145.60 54742.53 88888.00 2013-09-14 10:04:17.500 257 12677.80 145.60 54742.53 88888.00 2013-09-14 10:04:17.625 257 12677.80 145.60 54742.55 88888.00 2013-09-14 10:04:17.750 257 12677.77 145.62 54742.55 88888.00 2013-09-14 10:04:17.875 257 12677.75 145.65 54742.55 88888.00 2013-09-14 10:04:18.000 257 12677.80 145.65 54742.55 88888.00 2013-09-14 10:04:18.125 257 12677.85 145.65 54742.55 88888.00 2013-09-14 10:04:18.250 257 12677.88 145.65 54742.55 88888.00 2013-09-14 10:04:18.375 257 12677.88 145.68 54742.55 88888.00 2013-09-14 10:04:18.500 257 12677.88 145.68 54742.53 88888.00 2013-09-14 10:04:18.625 257 12677.83 145.68 54742.53 88888.00 2013-09-14 10:04:18.750 257 12677.80 145.65 54742.55 88888.00 2013-09-14 10:04:18.875 257 12677.80 145.65 54742.53 88888.00 2013-09-14 10:04:19.000 257 12677.80 145.65 54742.55 88888.00 2013-09-14 10:04:19.125 257 12677.80 145.70 54742.55 88888.00 2013-09-14 10:04:19.250 257 12677.80 145.68 54742.55 88888.00 2013-09-14 10:04:19.375 257 12677.77 145.68 54742.57 88888.00 2013-09-14 10:04:19.500 257 12677.80 145.70 54742.57 88888.00 2013-09-14 10:04:19.625 257 12677.88 145.72 54742.57 88888.00 2013-09-14 10:04:19.750 257 12677.90 145.70 54742.57 88888.00 2013-09-14 10:04:19.875 257 12677.83 145.68 54742.53 88888.00 2013-09-14 10:04:20.000 257 12677.80 145.68 54742.53 88888.00 2013-09-14 10:04:20.125 257 12677.85 145.70 54742.53 88888.00 2013-09-14 10:04:20.250 257 12677.80 145.70 54742.53 88888.00 2013-09-14 10:04:20.375 257 12677.85 145.72 54742.55 88888.00 2013-09-14 10:04:20.500 257 12677.83 145.75 54742.57 88888.00 2013-09-14 10:04:20.625 257 12677.70 145.72 54742.55 88888.00 2013-09-14 10:04:20.750 257 12677.73 145.72 54742.55 88888.00 2013-09-14 10:04:20.875 257 12677.73 145.75 54742.55 88888.00 2013-09-14 10:04:21.000 257 12677.77 145.75 54742.55 88888.00 2013-09-14 10:04:21.125 257 12677.77 145.72 54742.53 88888.00 2013-09-14 10:04:21.250 257 12677.73 145.75 54742.53 88888.00 2013-09-14 10:04:21.375 257 12677.70 145.75 54742.55 88888.00 2013-09-14 10:04:21.500 257 12677.70 145.75 54742.55 88888.00 2013-09-14 10:04:21.625 257 12677.77 145.78 54742.55 88888.00 2013-09-14 10:04:21.750 257 12677.85 145.78 54742.53 88888.00 2013-09-14 10:04:21.875 257 12677.83 145.78 54742.53 88888.00 2013-09-14 10:04:22.000 257 12677.85 145.75 54742.53 88888.00 2013-09-14 10:04:22.125 257 12677.85 145.75 54742.55 88888.00 2013-09-14 10:04:22.250 257 12677.85 145.78 54742.55 88888.00 2013-09-14 10:04:22.375 257 12677.88 145.80 54742.57 88888.00 2013-09-14 10:04:22.500 257 12677.83 145.80 54742.57 88888.00 2013-09-14 10:04:22.625 257 12677.83 145.78 54742.55 88888.00 2013-09-14 10:04:22.750 257 12677.85 145.78 54742.55 88888.00 2013-09-14 10:04:22.875 257 12677.85 145.82 54742.57 88888.00 2013-09-14 10:04:23.000 257 12677.92 145.82 54742.57 88888.00 2013-09-14 10:04:23.125 257 12677.95 145.80 54742.55 88888.00 2013-09-14 10:04:23.250 257 12677.83 145.78 54742.55 88888.00 2013-09-14 10:04:23.375 257 12677.83 145.82 54742.57 88888.00 2013-09-14 10:04:23.500 257 12677.80 145.82 54742.57 88888.00 2013-09-14 10:04:23.625 257 12677.80 145.80 54742.55 88888.00 2013-09-14 10:04:23.750 257 12677.85 145.80 54742.53 88888.00 2013-09-14 10:04:23.875 257 12677.88 145.80 54742.55 88888.00 2013-09-14 10:04:24.000 257 12677.85 145.80 54742.55 88888.00 2013-09-14 10:04:24.125 257 12677.85 145.80 54742.55 88888.00 2013-09-14 10:04:24.250 257 12677.88 145.80 54742.57 88888.00 2013-09-14 10:04:24.375 257 12677.92 145.82 54742.55 88888.00 2013-09-14 10:04:24.500 257 12677.92 145.80 54742.53 88888.00 2013-09-14 10:04:24.625 257 12677.88 145.85 54742.55 88888.00 2013-09-14 10:04:24.750 257 12677.83 145.82 54742.55 88888.00 2013-09-14 10:04:24.875 257 12677.88 145.82 54742.57 88888.00 2013-09-14 10:04:25.000 257 12677.92 145.85 54742.55 88888.00 2013-09-14 10:04:25.125 257 12677.95 145.85 54742.57 88888.00 2013-09-14 10:04:25.250 257 12677.90 145.85 54742.57 88888.00 2013-09-14 10:04:25.375 257 12677.95 145.88 54742.55 88888.00 2013-09-14 10:04:25.500 257 12677.92 145.85 54742.50 88888.00 2013-09-14 10:04:25.625 257 12677.90 145.82 54742.55 88888.00 2013-09-14 10:04:25.750 257 12677.98 145.88 54742.57 88888.00 2013-09-14 10:04:25.875 257 12678.05 145.90 54742.57 88888.00 2013-09-14 10:04:26.000 257 12678.10 145.90 54742.53 88888.00 2013-09-14 10:04:26.125 257 12678.08 145.90 54742.55 88888.00 2013-09-14 10:04:26.250 257 12677.95 145.90 54742.50 88888.00 2013-09-14 10:04:26.375 257 12677.92 145.88 54742.50 88888.00 2013-09-14 10:04:26.500 257 12677.92 145.93 54742.53 88888.00 2013-09-14 10:04:26.625 257 12678.00 145.90 54742.53 88888.00 2013-09-14 10:04:26.750 257 12678.08 145.93 54742.55 88888.00 2013-09-14 10:04:26.875 257 12678.12 145.95 54742.55 88888.00 2013-09-14 10:04:27.000 257 12678.10 145.95 54742.55 88888.00 2013-09-14 10:04:27.125 257 12678.10 145.95 54742.55 88888.00 2013-09-14 10:04:27.250 257 12678.05 145.93 54742.55 88888.00 2013-09-14 10:04:27.375 257 12678.05 145.93 54742.53 88888.00 2013-09-14 10:04:27.500 257 12678.05 145.90 54742.50 88888.00 2013-09-14 10:04:27.625 257 12678.02 145.90 54742.53 88888.00 2013-09-14 10:04:27.750 257 12678.02 145.95 54742.55 88888.00 2013-09-14 10:04:27.875 257 12678.02 145.95 54742.55 88888.00 2013-09-14 10:04:28.000 257 12678.02 145.97 54742.53 88888.00 2013-09-14 10:04:28.125 257 12678.05 145.95 54742.55 88888.00 2013-09-14 10:04:28.250 257 12678.02 145.93 54742.55 88888.00 2013-09-14 10:04:28.375 257 12678.05 145.95 54742.53 88888.00 2013-09-14 10:04:28.500 257 12678.05 146.00 54742.53 88888.00 2013-09-14 10:04:28.625 257 12677.98 145.97 54742.53 88888.00 2013-09-14 10:04:28.750 257 12677.98 145.97 54742.53 88888.00 2013-09-14 10:04:28.875 257 12678.00 146.00 54742.53 88888.00 2013-09-14 10:04:29.000 257 12678.02 145.97 54742.50 88888.00 2013-09-14 10:04:29.125 257 12678.00 146.00 54742.50 88888.00 2013-09-14 10:04:29.250 257 12677.92 146.00 54742.57 88888.00 2013-09-14 10:04:29.375 257 12677.98 146.03 54742.55 88888.00 2013-09-14 10:04:29.500 257 12678.02 146.00 54742.53 88888.00 2013-09-14 10:04:29.625 257 12678.08 146.00 54742.53 88888.00 2013-09-14 10:04:29.750 257 12677.98 146.00 54742.53 88888.00 2013-09-14 10:04:29.875 257 12677.90 146.03 54742.53 88888.00 2013-09-14 10:04:30.000 257 12677.95 146.00 54742.53 88888.00 2013-09-14 10:04:30.125 257 12678.00 146.03 54742.55 88888.00 2013-09-14 10:04:30.250 257 12677.98 146.00 54742.50 88888.00 2013-09-14 10:04:30.375 257 12677.98 146.00 54742.50 88888.00 2013-09-14 10:04:30.500 257 12678.05 146.03 54742.50 88888.00 2013-09-14 10:04:30.625 257 12678.05 146.05 54742.53 88888.00 2013-09-14 10:04:30.750 257 12678.02 146.05 54742.53 88888.00 2013-09-14 10:04:30.875 257 12678.00 146.03 54742.47 88888.00 2013-09-14 10:04:31.000 257 12678.00 146.03 54742.50 88888.00 2013-09-14 10:04:31.125 257 12678.02 146.05 54742.55 88888.00 2013-09-14 10:04:31.250 257 12677.98 146.07 54742.60 88888.00 2013-09-14 10:04:31.375 257 12678.00 146.10 54742.60 88888.00 2013-09-14 10:04:31.500 257 12678.02 146.07 54742.55 88888.00 2013-09-14 10:04:31.625 257 12678.05 146.05 54742.53 88888.00 2013-09-14 10:04:31.750 257 12678.05 146.05 54742.50 88888.00 2013-09-14 10:04:31.875 257 12678.10 146.05 54742.50 88888.00 2013-09-14 10:04:32.000 257 12678.10 146.05 54742.53 88888.00 2013-09-14 10:04:32.125 257 12678.05 146.05 54742.50 88888.00 2013-09-14 10:04:32.250 257 12678.02 146.07 54742.53 88888.00 2013-09-14 10:04:32.375 257 12678.05 146.07 54742.55 88888.00 2013-09-14 10:04:32.500 257 12678.02 146.10 54742.55 88888.00 2013-09-14 10:04:32.625 257 12678.08 146.10 54742.55 88888.00 2013-09-14 10:04:32.750 257 12678.10 146.12 54742.55 88888.00 2013-09-14 10:04:32.875 257 12678.08 146.10 54742.55 88888.00 2013-09-14 10:04:33.000 257 12678.08 146.10 54742.50 88888.00 2013-09-14 10:04:33.125 257 12678.02 146.07 54742.50 88888.00 2013-09-14 10:04:33.250 257 12677.98 146.07 54742.50 88888.00 2013-09-14 10:04:33.375 257 12678.02 146.07 54742.47 88888.00 2013-09-14 10:04:33.500 257 12678.08 146.07 54742.50 88888.00 2013-09-14 10:04:33.625 257 12678.15 146.10 54742.50 88888.00 2013-09-14 10:04:33.750 257 12678.15 146.12 54742.53 88888.00 2013-09-14 10:04:33.875 257 12678.12 146.12 54742.50 88888.00 2013-09-14 10:04:34.000 257 12678.10 146.10 54742.47 88888.00 2013-09-14 10:04:34.125 257 12678.02 146.10 54742.50 88888.00 2013-09-14 10:04:34.250 257 12678.02 146.10 54742.50 88888.00 2013-09-14 10:04:34.375 257 12678.05 146.12 54742.50 88888.00 2013-09-14 10:04:34.500 257 12678.12 146.12 54742.50 88888.00 2013-09-14 10:04:34.625 257 12678.12 146.15 54742.50 88888.00 2013-09-14 10:04:34.750 257 12678.05 146.18 54742.50 88888.00 2013-09-14 10:04:34.875 257 12678.10 146.18 54742.47 88888.00 2013-09-14 10:04:35.000 257 12678.10 146.15 54742.45 88888.00 2013-09-14 10:04:35.125 257 12678.10 146.18 54742.47 88888.00 2013-09-14 10:04:35.250 257 12678.10 146.15 54742.50 88888.00 2013-09-14 10:04:35.375 257 12678.15 146.18 54742.50 88888.00 2013-09-14 10:04:35.500 257 12678.10 146.18 54742.50 88888.00 2013-09-14 10:04:35.625 257 12678.15 146.20 54742.53 88888.00 2013-09-14 10:04:35.750 257 12678.20 146.20 54742.53 88888.00 2013-09-14 10:04:35.875 257 12678.20 146.15 54742.47 88888.00 2013-09-14 10:04:36.000 257 12678.17 146.15 54742.47 88888.00 2013-09-14 10:04:36.125 257 12678.20 146.20 54742.53 88888.00 2013-09-14 10:04:36.250 257 12678.17 146.22 54742.55 88888.00 2013-09-14 10:04:36.375 257 12678.23 146.22 54742.53 88888.00 2013-09-14 10:04:36.500 257 12678.15 146.18 54742.47 88888.00 2013-09-14 10:04:36.625 257 12678.08 146.20 54742.50 88888.00 2013-09-14 10:04:36.750 257 12678.05 146.20 54742.50 88888.00 2013-09-14 10:04:36.875 257 12678.05 146.20 54742.47 88888.00 2013-09-14 10:04:37.000 257 12678.15 146.20 54742.50 88888.00 2013-09-14 10:04:37.125 257 12678.17 146.22 54742.53 88888.00 2013-09-14 10:04:37.250 257 12678.12 146.25 54742.50 88888.00 2013-09-14 10:04:37.375 257 12678.10 146.22 54742.47 88888.00 2013-09-14 10:04:37.500 257 12678.08 146.22 54742.47 88888.00 2013-09-14 10:04:37.625 257 12678.10 146.25 54742.47 88888.00 2013-09-14 10:04:37.750 257 12678.15 146.25 54742.47 88888.00 2013-09-14 10:04:37.875 257 12678.17 146.28 54742.50 88888.00 2013-09-14 10:04:38.000 257 12678.17 146.25 54742.47 88888.00 2013-09-14 10:04:38.125 257 12678.20 146.30 54742.53 88888.00 2013-09-14 10:04:38.250 257 12678.20 146.30 54742.57 88888.00 2013-09-14 10:04:38.375 257 12678.17 146.28 54742.55 88888.00 2013-09-14 10:04:38.500 257 12678.15 146.28 54742.50 88888.00 2013-09-14 10:04:38.625 257 12678.15 146.25 54742.50 88888.00 2013-09-14 10:04:38.750 257 12678.12 146.22 54742.47 88888.00 2013-09-14 10:04:38.875 257 12678.12 146.25 54742.50 88888.00 2013-09-14 10:04:39.000 257 12678.12 146.25 54742.47 88888.00 2013-09-14 10:04:39.125 257 12678.15 146.22 54742.50 88888.00 2013-09-14 10:04:39.250 257 12678.08 146.22 54742.50 88888.00 2013-09-14 10:04:39.375 257 12678.10 146.22 54742.47 88888.00 2013-09-14 10:04:39.500 257 12678.15 146.22 54742.47 88888.00 2013-09-14 10:04:39.625 257 12678.15 146.25 54742.53 88888.00 2013-09-14 10:04:39.750 257 12678.08 146.25 54742.53 88888.00 2013-09-14 10:04:39.875 257 12678.08 146.28 54742.53 88888.00 2013-09-14 10:04:40.000 257 12678.12 146.28 54742.53 88888.00 2013-09-14 10:04:40.125 257 12678.10 146.30 54742.50 88888.00 2013-09-14 10:04:40.250 257 12678.12 146.28 54742.50 88888.00 2013-09-14 10:04:40.375 257 12678.20 146.28 54742.50 88888.00 2013-09-14 10:04:40.500 257 12678.23 146.30 54742.50 88888.00 2013-09-14 10:04:40.625 257 12678.25 146.32 54742.53 88888.00 2013-09-14 10:04:40.750 257 12678.23 146.32 54742.53 88888.00 2013-09-14 10:04:40.875 257 12678.20 146.30 54742.50 88888.00 2013-09-14 10:04:41.000 257 12678.23 146.30 54742.50 88888.00 2013-09-14 10:04:41.125 257 12678.25 146.30 54742.47 88888.00 2013-09-14 10:04:41.250 257 12678.23 146.28 54742.50 88888.00 2013-09-14 10:04:41.375 257 12678.27 146.28 54742.47 88888.00 2013-09-14 10:04:41.500 257 12678.23 146.28 54742.47 88888.00 2013-09-14 10:04:41.625 257 12678.20 146.30 54742.53 88888.00 2013-09-14 10:04:41.750 257 12678.20 146.35 54742.55 88888.00 2013-09-14 10:04:41.875 257 12678.27 146.38 54742.53 88888.00 2013-09-14 10:04:42.000 257 12678.27 146.35 54742.47 88888.00 2013-09-14 10:04:42.125 257 12678.20 146.32 54742.50 88888.00 2013-09-14 10:04:42.250 257 12678.15 146.32 54742.53 88888.00 2013-09-14 10:04:42.375 257 12678.23 146.38 54742.53 88888.00 2013-09-14 10:04:42.500 257 12678.30 146.38 54742.55 88888.00 2013-09-14 10:04:42.625 257 12678.25 146.38 54742.53 88888.00 2013-09-14 10:04:42.750 257 12678.23 146.35 54742.53 88888.00 2013-09-14 10:04:42.875 257 12678.25 146.35 54742.53 88888.00 2013-09-14 10:04:43.000 257 12678.25 146.35 54742.53 88888.00 2013-09-14 10:04:43.125 257 12678.27 146.35 54742.53 88888.00 2013-09-14 10:04:43.250 257 12678.15 146.32 54742.50 88888.00 2013-09-14 10:04:43.375 257 12678.12 146.35 54742.53 88888.00 2013-09-14 10:04:43.500 257 12678.12 146.38 54742.53 88888.00 2013-09-14 10:04:43.625 257 12678.15 146.38 54742.53 88888.00 2013-09-14 10:04:43.750 257 12678.15 146.35 54742.53 88888.00 2013-09-14 10:04:43.875 257 12678.20 146.40 54742.53 88888.00 2013-09-14 10:04:44.000 257 12678.20 146.38 54742.50 88888.00 2013-09-14 10:04:44.125 257 12678.15 146.35 54742.47 88888.00 2013-09-14 10:04:44.250 257 12678.15 146.35 54742.47 88888.00 2013-09-14 10:04:44.375 257 12678.20 146.38 54742.50 88888.00 2013-09-14 10:04:44.500 257 12678.20 146.38 54742.50 88888.00 2013-09-14 10:04:44.625 257 12678.20 146.40 54742.50 88888.00 2013-09-14 10:04:44.750 257 12678.20 146.40 54742.47 88888.00 2013-09-14 10:04:44.875 257 12678.20 146.38 54742.50 88888.00 2013-09-14 10:04:45.000 257 12678.17 146.38 54742.50 88888.00 2013-09-14 10:04:45.125 257 12678.17 146.40 54742.53 88888.00 2013-09-14 10:04:45.250 257 12678.15 146.40 54742.53 88888.00 2013-09-14 10:04:45.375 257 12678.17 146.40 54742.47 88888.00 2013-09-14 10:04:45.500 257 12678.15 146.38 54742.47 88888.00 2013-09-14 10:04:45.625 257 12678.15 146.40 54742.50 88888.00 2013-09-14 10:04:45.750 257 12678.17 146.43 54742.55 88888.00 2013-09-14 10:04:45.875 257 12678.23 146.45 54742.55 88888.00 2013-09-14 10:04:46.000 257 12678.20 146.43 54742.53 88888.00 2013-09-14 10:04:46.125 257 12678.12 146.40 54742.47 88888.00 2013-09-14 10:04:46.250 257 12678.10 146.40 54742.50 88888.00 2013-09-14 10:04:46.375 257 12678.17 146.45 54742.55 88888.00 2013-09-14 10:04:46.500 257 12678.20 146.45 54742.53 88888.00 2013-09-14 10:04:46.625 257 12678.17 146.40 54742.50 88888.00 2013-09-14 10:04:46.750 257 12678.15 146.45 54742.50 88888.00 2013-09-14 10:04:46.875 257 12678.12 146.47 54742.53 88888.00 2013-09-14 10:04:47.000 257 12678.17 146.47 54742.55 88888.00 2013-09-14 10:04:47.125 257 12678.17 146.45 54742.55 88888.00 2013-09-14 10:04:47.250 257 12678.10 146.47 54742.55 88888.00 2013-09-14 10:04:47.375 257 12678.15 146.50 54742.55 88888.00 2013-09-14 10:04:47.500 257 12678.10 146.50 54742.53 88888.00 2013-09-14 10:04:47.625 257 12678.15 146.47 54742.53 88888.00 2013-09-14 10:04:47.750 257 12678.23 146.47 54742.53 88888.00 2013-09-14 10:04:47.875 257 12678.25 146.47 54742.55 88888.00 2013-09-14 10:04:48.000 257 12678.30 146.50 54742.55 88888.00 2013-09-14 10:04:48.125 257 12678.23 146.47 54742.53 88888.00 2013-09-14 10:04:48.250 257 12678.10 146.43 54742.50 88888.00 2013-09-14 10:04:48.375 257 12678.15 146.45 54742.47 88888.00 2013-09-14 10:04:48.500 257 12678.17 146.47 54742.47 88888.00 2013-09-14 10:04:48.625 257 12678.12 146.50 54742.53 88888.00 2013-09-14 10:04:48.750 257 12678.10 146.50 54742.53 88888.00 2013-09-14 10:04:48.875 257 12678.15 146.50 54742.53 88888.00 2013-09-14 10:04:49.000 257 12678.20 146.45 54742.50 88888.00 2013-09-14 10:04:49.125 257 12678.20 146.47 54742.53 88888.00 2013-09-14 10:04:49.250 257 12678.15 146.50 54742.53 88888.00 2013-09-14 10:04:49.375 257 12678.10 146.50 54742.47 88888.00 2013-09-14 10:04:49.500 257 12678.12 146.53 54742.45 88888.00 2013-09-14 10:04:49.625 257 12678.17 146.50 54742.47 88888.00 2013-09-14 10:04:49.750 257 12678.12 146.50 54742.50 88888.00 2013-09-14 10:04:49.875 257 12678.17 146.55 54742.53 88888.00 2013-09-14 10:04:50.000 257 12678.25 146.55 54742.53 88888.00 2013-09-14 10:04:50.125 257 12678.20 146.53 54742.50 88888.00 2013-09-14 10:04:50.250 257 12678.08 146.53 54742.50 88888.00 2013-09-14 10:04:50.375 257 12678.10 146.57 54742.50 88888.00 2013-09-14 10:04:50.500 257 12678.08 146.55 54742.50 88888.00 2013-09-14 10:04:50.625 257 12678.12 146.55 54742.50 88888.00 2013-09-14 10:04:50.750 257 12678.12 146.55 54742.50 88888.00 2013-09-14 10:04:50.875 257 12678.10 146.55 54742.50 88888.00 2013-09-14 10:04:51.000 257 12678.15 146.55 54742.50 88888.00 2013-09-14 10:04:51.125 257 12678.15 146.55 54742.53 88888.00 2013-09-14 10:04:51.250 257 12678.12 146.55 54742.53 88888.00 2013-09-14 10:04:51.375 257 12678.17 146.62 54742.57 88888.00 2013-09-14 10:04:51.500 257 12678.17 146.57 54742.53 88888.00 2013-09-14 10:04:51.625 257 12678.12 146.57 54742.50 88888.00 2013-09-14 10:04:51.750 257 12678.05 146.57 54742.53 88888.00 2013-09-14 10:04:51.875 257 12678.12 146.60 54742.55 88888.00 2013-09-14 10:04:52.000 257 12678.20 146.60 54742.53 88888.00 2013-09-14 10:04:52.125 257 12678.17 146.60 54742.53 88888.00 2013-09-14 10:04:52.250 257 12678.10 146.57 54742.50 88888.00 2013-09-14 10:04:52.375 257 12678.08 146.57 54742.50 88888.00 2013-09-14 10:04:52.500 257 12678.12 146.60 54742.50 88888.00 2013-09-14 10:04:52.625 257 12678.25 146.62 54742.55 88888.00 2013-09-14 10:04:52.750 257 12678.23 146.60 54742.53 88888.00 2013-09-14 10:04:52.875 257 12678.15 146.57 54742.50 88888.00 2013-09-14 10:04:53.000 257 12678.12 146.60 54742.50 88888.00 2013-09-14 10:04:53.125 257 12678.08 146.60 54742.57 88888.00 2013-09-14 10:04:53.250 257 12678.02 146.60 54742.53 88888.00 2013-09-14 10:04:53.375 257 12678.05 146.60 54742.50 88888.00 2013-09-14 10:04:53.500 257 12678.08 146.68 54742.55 88888.00 2013-09-14 10:04:53.625 257 12678.08 146.68 54742.55 88888.00 2013-09-14 10:04:53.750 257 12678.08 146.68 54742.55 88888.00 2013-09-14 10:04:53.875 257 12678.10 146.68 54742.55 88888.00 2013-09-14 10:04:54.000 257 12678.08 146.65 54742.55 88888.00 2013-09-14 10:04:54.125 257 12678.12 146.68 54742.53 88888.00 2013-09-14 10:04:54.250 257 12678.12 146.70 54742.55 88888.00 2013-09-14 10:04:54.375 257 12678.12 146.70 54742.55 88888.00 2013-09-14 10:04:54.500 257 12678.08 146.68 54742.55 88888.00 2013-09-14 10:04:54.625 257 12678.08 146.70 54742.55 88888.00 2013-09-14 10:04:54.750 257 12678.08 146.70 54742.55 88888.00 2013-09-14 10:04:54.875 257 12678.12 146.68 54742.53 88888.00 2013-09-14 10:04:55.000 257 12678.17 146.70 54742.50 88888.00 2013-09-14 10:04:55.125 257 12678.17 146.72 54742.55 88888.00 2013-09-14 10:04:55.250 257 12678.15 146.72 54742.57 88888.00 2013-09-14 10:04:55.375 257 12678.20 146.70 54742.57 88888.00 2013-09-14 10:04:55.500 257 12678.15 146.72 54742.55 88888.00 2013-09-14 10:04:55.625 257 12678.15 146.72 54742.53 88888.00 2013-09-14 10:04:55.750 257 12678.17 146.75 54742.55 88888.00 2013-09-14 10:04:55.875 257 12678.25 146.78 54742.57 88888.00 2013-09-14 10:04:56.000 257 12678.27 146.75 54742.57 88888.00 2013-09-14 10:04:56.125 257 12678.27 146.72 54742.55 88888.00 2013-09-14 10:04:56.250 257 12678.27 146.75 54742.55 88888.00 2013-09-14 10:04:56.375 257 12678.23 146.75 54742.53 88888.00 2013-09-14 10:04:56.500 257 12678.17 146.75 54742.55 88888.00 2013-09-14 10:04:56.625 257 12678.17 146.78 54742.55 88888.00 2013-09-14 10:04:56.750 257 12678.17 146.80 54742.57 88888.00 2013-09-14 10:04:56.875 257 12678.15 146.82 54742.57 88888.00 2013-09-14 10:04:57.000 257 12678.10 146.80 54742.55 88888.00 2013-09-14 10:04:57.125 257 12678.15 146.80 54742.57 88888.00 2013-09-14 10:04:57.250 257 12678.10 146.82 54742.57 88888.00 2013-09-14 10:04:57.375 257 12678.08 146.82 54742.55 88888.00 2013-09-14 10:04:57.500 257 12678.08 146.80 54742.55 88888.00 2013-09-14 10:04:57.625 257 12678.15 146.82 54742.55 88888.00 2013-09-14 10:04:57.750 257 12678.20 146.85 54742.57 88888.00 2013-09-14 10:04:57.875 257 12678.25 146.88 54742.57 88888.00 2013-09-14 10:04:58.000 257 12678.30 146.88 54742.57 88888.00 2013-09-14 10:04:58.125 257 12678.27 146.82 54742.55 88888.00 2013-09-14 10:04:58.250 257 12678.23 146.82 54742.55 88888.00 2013-09-14 10:04:58.375 257 12678.25 146.85 54742.57 88888.00 2013-09-14 10:04:58.500 257 12678.27 146.85 54742.57 88888.00 2013-09-14 10:04:58.625 257 12678.30 146.85 54742.55 88888.00 2013-09-14 10:04:58.750 257 12678.30 146.88 54742.55 88888.00 2013-09-14 10:04:58.875 257 12678.33 146.85 54742.53 88888.00 2013-09-14 10:04:59.000 257 12678.30 146.85 54742.55 88888.00 2013-09-14 10:04:59.125 257 12678.25 146.88 54742.57 88888.00 2013-09-14 10:04:59.250 257 12678.27 146.88 54742.60 88888.00 2013-09-14 10:04:59.375 257 12678.33 146.93 54742.60 88888.00 2013-09-14 10:04:59.500 257 12678.27 146.93 54742.60 88888.00 2013-09-14 10:04:59.625 257 12678.27 146.93 54742.60 88888.00 2013-09-14 10:04:59.750 257 12678.30 146.93 54742.60 88888.00 2013-09-14 10:04:59.875 257 12678.33 146.95 54742.57 88888.00 2013-09-14 10:05:00.000 257 12678.30 146.95 54742.55 88888.00 2013-09-14 10:05:00.125 257 12678.23 146.95 54742.57 88888.00 2013-09-14 10:05:00.250 257 12678.23 146.93 54742.55 88888.00 2013-09-14 10:05:00.375 257 12678.27 146.93 54742.55 88888.00 2013-09-14 10:05:00.500 257 12678.30 146.95 54742.57 88888.00 2013-09-14 10:05:00.625 257 12678.33 146.97 54742.57 88888.00 2013-09-14 10:05:00.750 257 12678.27 146.97 54742.57 88888.00 2013-09-14 10:05:00.875 257 12678.25 146.95 54742.57 88888.00 2013-09-14 10:05:01.000 257 12678.30 146.97 54742.57 88888.00 2013-09-14 10:05:01.125 257 12678.33 147.00 54742.60 88888.00 2013-09-14 10:05:01.250 257 12678.23 147.00 54742.57 88888.00 2013-09-14 10:05:01.375 257 12678.23 147.05 54742.60 88888.00 2013-09-14 10:05:01.500 257 12678.25 147.07 54742.62 88888.00 2013-09-14 10:05:01.625 257 12678.25 147.05 54742.60 88888.00 2013-09-14 10:05:01.750 257 12678.15 147.00 54742.57 88888.00 2013-09-14 10:05:01.875 257 12678.17 147.00 54742.55 88888.00 2013-09-14 10:05:02.000 257 12678.27 147.03 54742.57 88888.00 2013-09-14 10:05:02.125 257 12678.30 147.05 54742.62 88888.00 2013-09-14 10:05:02.250 257 12678.20 147.00 54742.57 88888.00 2013-09-14 10:05:02.375 257 12678.25 147.03 54742.57 88888.00 2013-09-14 10:05:02.500 257 12678.33 147.05 54742.60 88888.00 2013-09-14 10:05:02.625 257 12678.25 147.03 54742.57 88888.00 2013-09-14 10:05:02.750 257 12678.27 147.03 54742.55 88888.00 2013-09-14 10:05:02.875 257 12678.27 147.05 54742.55 88888.00 2013-09-14 10:05:03.000 257 12678.25 147.03 54742.55 88888.00 2013-09-14 10:05:03.125 257 12678.23 147.05 54742.55 88888.00 2013-09-14 10:05:03.250 257 12678.23 147.05 54742.57 88888.00 2013-09-14 10:05:03.375 257 12678.25 147.05 54742.57 88888.00 2013-09-14 10:05:03.500 257 12678.27 147.07 54742.57 88888.00 2013-09-14 10:05:03.625 257 12678.27 147.10 54742.57 88888.00 2013-09-14 10:05:03.750 257 12678.30 147.07 54742.60 88888.00 2013-09-14 10:05:03.875 257 12678.30 147.07 54742.60 88888.00 2013-09-14 10:05:04.000 257 12678.30 147.12 54742.60 88888.00 2013-09-14 10:05:04.125 257 12678.35 147.12 54742.57 88888.00 2013-09-14 10:05:04.250 257 12678.33 147.10 54742.57 88888.00 2013-09-14 10:05:04.375 257 12678.38 147.10 54742.57 88888.00 2013-09-14 10:05:04.500 257 12678.27 147.10 54742.57 88888.00 2013-09-14 10:05:04.625 257 12678.27 147.10 54742.55 88888.00 2013-09-14 10:05:04.750 257 12678.33 147.12 54742.57 88888.00 2013-09-14 10:05:04.875 257 12678.30 147.12 54742.57 88888.00 2013-09-14 10:05:05.000 257 12678.27 147.12 54742.57 88888.00 2013-09-14 10:05:05.125 257 12678.35 147.15 54742.62 88888.00 2013-09-14 10:05:05.250 257 12678.35 147.15 54742.62 88888.00 2013-09-14 10:05:05.375 257 12678.35 147.15 54742.60 88888.00 2013-09-14 10:05:05.500 257 12678.35 147.12 54742.60 88888.00 2013-09-14 10:05:05.625 257 12678.35 147.15 54742.60 88888.00 2013-09-14 10:05:05.750 257 12678.35 147.18 54742.60 88888.00 2013-09-14 10:05:05.875 257 12678.40 147.18 54742.60 88888.00 2013-09-14 10:05:06.000 257 12678.38 147.18 54742.62 88888.00 2013-09-14 10:05:06.125 257 12678.35 147.18 54742.62 88888.00 2013-09-14 10:05:06.250 257 12678.35 147.15 54742.57 88888.00 2013-09-14 10:05:06.375 257 12678.35 147.18 54742.57 88888.00 2013-09-14 10:05:06.500 257 12678.35 147.20 54742.62 88888.00 2013-09-14 10:05:06.625 257 12678.35 147.22 54742.62 88888.00 2013-09-14 10:05:06.750 257 12678.33 147.20 54742.62 88888.00 2013-09-14 10:05:06.875 257 12678.33 147.25 54742.60 88888.00 2013-09-14 10:05:07.000 257 12678.35 147.22 54742.60 88888.00 2013-09-14 10:05:07.125 257 12678.35 147.25 54742.60 88888.00 2013-09-14 10:05:07.250 257 12678.35 147.25 54742.62 88888.00 2013-09-14 10:05:07.375 257 12678.35 147.22 54742.60 88888.00 2013-09-14 10:05:07.500 257 12678.33 147.25 54742.62 88888.00 2013-09-14 10:05:07.625 257 12678.35 147.25 54742.60 88888.00 2013-09-14 10:05:07.750 257 12678.35 147.28 54742.60 88888.00 2013-09-14 10:05:07.875 257 12678.30 147.28 54742.62 88888.00 2013-09-14 10:05:08.000 257 12678.30 147.25 54742.60 88888.00 2013-09-14 10:05:08.125 257 12678.35 147.30 54742.62 88888.00 2013-09-14 10:05:08.250 257 12678.35 147.30 54742.65 88888.00 2013-09-14 10:05:08.375 257 12678.38 147.28 54742.65 88888.00 2013-09-14 10:05:08.500 257 12678.33 147.30 54742.62 88888.00 2013-09-14 10:05:08.625 257 12678.38 147.32 54742.62 88888.00 2013-09-14 10:05:08.750 257 12678.40 147.35 54742.65 88888.00 2013-09-14 10:05:08.875 257 12678.38 147.35 54742.62 88888.00 2013-09-14 10:05:09.000 257 12678.35 147.32 54742.60 88888.00 2013-09-14 10:05:09.125 257 12678.38 147.38 54742.60 88888.00 2013-09-14 10:05:09.250 257 12678.35 147.35 54742.60 88888.00 2013-09-14 10:05:09.375 257 12678.35 147.35 54742.57 88888.00 2013-09-14 10:05:09.500 257 12678.38 147.35 54742.60 88888.00 2013-09-14 10:05:09.625 257 12678.40 147.35 54742.60 88888.00 2013-09-14 10:05:09.750 257 12678.40 147.35 54742.57 88888.00 2013-09-14 10:05:09.875 257 12678.38 147.38 54742.62 88888.00 2013-09-14 10:05:10.000 257 12678.38 147.38 54742.62 88888.00 2013-09-14 10:05:10.125 257 12678.35 147.35 54742.62 88888.00 2013-09-14 10:05:10.250 257 12678.33 147.35 54742.60 88888.00 2013-09-14 10:05:10.375 257 12678.42 147.38 54742.60 88888.00 2013-09-14 10:05:10.500 257 12678.48 147.40 54742.62 88888.00 2013-09-14 10:05:10.625 257 12678.45 147.40 54742.62 88888.00 2013-09-14 10:05:10.750 257 12678.48 147.45 54742.60 88888.00 2013-09-14 10:05:10.875 257 12678.42 147.45 54742.57 88888.00 2013-09-14 10:05:11.000 257 12678.38 147.45 54742.57 88888.00 2013-09-14 10:05:11.125 257 12678.38 147.45 54742.60 88888.00 2013-09-14 10:05:11.250 257 12678.38 147.43 54742.57 88888.00 2013-09-14 10:05:11.375 257 12678.38 147.43 54742.55 88888.00 2013-09-14 10:05:11.500 257 12678.40 147.47 54742.60 88888.00 2013-09-14 10:05:11.625 257 12678.42 147.50 54742.60 88888.00 2013-09-14 10:05:11.750 257 12678.35 147.47 54742.57 88888.00 2013-09-14 10:05:11.875 257 12678.38 147.50 54742.60 88888.00 2013-09-14 10:05:12.000 257 12678.35 147.53 54742.60 88888.00 2013-09-14 10:05:12.125 257 12678.35 147.55 54742.60 88888.00 2013-09-14 10:05:12.250 257 12678.33 147.50 54742.62 88888.00 2013-09-14 10:05:12.375 257 12678.42 147.55 54742.60 88888.00 2013-09-14 10:05:12.500 257 12678.42 147.55 54742.60 88888.00 2013-09-14 10:05:12.625 257 12678.42 147.57 54742.60 88888.00 2013-09-14 10:05:12.750 257 12678.42 147.57 54742.62 88888.00 2013-09-14 10:05:12.875 257 12678.42 147.55 54742.62 88888.00 2013-09-14 10:05:13.000 257 12678.38 147.55 54742.62 88888.00 2013-09-14 10:05:13.125 257 12678.40 147.60 54742.62 88888.00 2013-09-14 10:05:13.250 257 12678.45 147.57 54742.60 88888.00 2013-09-14 10:05:13.375 257 12678.42 147.57 54742.57 88888.00 2013-09-14 10:05:13.500 257 12678.38 147.57 54742.60 88888.00 2013-09-14 10:05:13.625 257 12678.40 147.60 54742.62 88888.00 2013-09-14 10:05:13.750 257 12678.42 147.62 54742.65 88888.00 2013-09-14 10:05:13.875 257 12678.42 147.65 54742.62 88888.00 2013-09-14 10:05:14.000 257 12678.38 147.65 54742.57 88888.00 2013-09-14 10:05:14.125 257 12678.35 147.65 54742.62 88888.00 2013-09-14 10:05:14.250 257 12678.33 147.65 54742.62 88888.00 2013-09-14 10:05:14.375 257 12678.35 147.65 54742.62 88888.00 2013-09-14 10:05:14.500 257 12678.40 147.65 54742.62 88888.00 2013-09-14 10:05:14.625 257 12678.40 147.68 54742.65 88888.00 2013-09-14 10:05:14.750 257 12678.40 147.68 54742.62 88888.00 2013-09-14 10:05:14.875 257 12678.38 147.68 54742.65 88888.00 2013-09-14 10:05:15.000 257 12678.42 147.68 54742.65 88888.00 2013-09-14 10:05:15.125 257 12678.48 147.68 54742.62 88888.00 2013-09-14 10:05:15.250 257 12678.50 147.68 54742.62 88888.00 2013-09-14 10:05:15.375 257 12678.55 147.70 54742.62 88888.00 2013-09-14 10:05:15.500 257 12678.55 147.72 54742.65 88888.00 2013-09-14 10:05:15.625 257 12678.52 147.70 54742.62 88888.00 2013-09-14 10:05:15.750 257 12678.48 147.68 54742.60 88888.00 2013-09-14 10:05:15.875 257 12678.52 147.70 54742.60 88888.00 2013-09-14 10:05:16.000 257 12678.55 147.72 54742.62 88888.00 2013-09-14 10:05:16.125 257 12678.62 147.72 54742.62 88888.00 2013-09-14 10:05:16.250 257 12678.60 147.70 54742.62 88888.00 2013-09-14 10:05:16.375 257 12678.60 147.70 54742.62 88888.00 2013-09-14 10:05:16.500 257 12678.55 147.75 54742.62 88888.00 2013-09-14 10:05:16.625 257 12678.52 147.78 54742.62 88888.00 2013-09-14 10:05:16.750 257 12678.55 147.78 54742.62 88888.00 2013-09-14 10:05:16.875 257 12678.55 147.80 54742.62 88888.00 2013-09-14 10:05:17.000 257 12678.55 147.82 54742.65 88888.00 2013-09-14 10:05:17.125 257 12678.55 147.85 54742.65 88888.00 2013-09-14 10:05:17.250 257 12678.52 147.85 54742.68 88888.00 2013-09-14 10:05:17.375 257 12678.62 147.93 54742.72 88888.00 2013-09-14 10:05:17.500 257 12678.62 147.93 54742.70 88888.00 2013-09-14 10:05:17.625 257 12678.55 147.85 54742.62 88888.00 2013-09-14 10:05:17.750 257 12678.50 147.88 54742.62 88888.00 2013-09-14 10:05:17.875 257 12678.52 147.88 54742.65 88888.00 2013-09-14 10:05:18.000 257 12678.52 147.90 54742.65 88888.00 2013-09-14 10:05:18.125 257 12678.50 147.90 54742.65 88888.00 2013-09-14 10:05:18.250 257 12678.48 147.90 54742.62 88888.00 2013-09-14 10:05:18.375 257 12678.55 147.90 54742.60 88888.00 2013-09-14 10:05:18.500 257 12678.58 147.88 54742.60 88888.00 2013-09-14 10:05:18.625 257 12678.62 147.88 54742.62 88888.00 2013-09-14 10:05:18.750 257 12678.62 147.88 54742.65 88888.00 2013-09-14 10:05:18.875 257 12678.60 147.90 54742.65 88888.00 2013-09-14 10:05:19.000 257 12678.58 147.93 54742.65 88888.00 2013-09-14 10:05:19.125 257 12678.58 147.93 54742.60 88888.00 2013-09-14 10:05:19.250 257 12678.60 147.90 54742.62 88888.00 2013-09-14 10:05:19.375 257 12678.60 147.93 54742.62 88888.00 2013-09-14 10:05:19.500 257 12678.52 147.93 54742.62 88888.00 2013-09-14 10:05:19.625 257 12678.52 147.95 54742.68 88888.00 2013-09-14 10:05:19.750 257 12678.52 147.97 54742.65 88888.00 2013-09-14 10:05:19.875 257 12678.60 148.00 54742.65 88888.00 2013-09-14 10:05:20.000 257 12678.62 147.97 54742.68 88888.00 2013-09-14 10:05:20.125 257 12678.65 148.00 54742.68 88888.00 2013-09-14 10:05:20.250 257 12678.62 147.97 54742.62 88888.00 2013-09-14 10:05:20.375 257 12678.62 147.97 54742.65 88888.00 2013-09-14 10:05:20.500 257 12678.58 148.00 54742.65 88888.00 2013-09-14 10:05:20.625 257 12678.58 148.03 54742.65 88888.00 2013-09-14 10:05:20.750 257 12678.65 148.03 54742.65 88888.00 2013-09-14 10:05:20.875 257 12678.70 148.05 54742.65 88888.00 2013-09-14 10:05:21.000 257 12678.60 148.00 54742.62 88888.00 2013-09-14 10:05:21.125 257 12678.65 148.03 54742.65 88888.00 2013-09-14 10:05:21.250 257 12678.62 148.05 54742.70 88888.00 2013-09-14 10:05:21.375 257 12678.65 148.03 54742.65 88888.00 2013-09-14 10:05:21.500 257 12678.58 148.00 54742.62 88888.00 2013-09-14 10:05:21.625 257 12678.58 148.03 54742.65 88888.00 2013-09-14 10:05:21.750 257 12678.58 148.07 54742.68 88888.00 2013-09-14 10:05:21.875 257 12678.58 148.05 54742.65 88888.00 2013-09-14 10:05:22.000 257 12678.58 148.05 54742.65 88888.00 2013-09-14 10:05:22.125 257 12678.58 148.07 54742.68 88888.00 2013-09-14 10:05:22.250 257 12678.55 148.05 54742.65 88888.00 2013-09-14 10:05:22.375 257 12678.58 148.07 54742.65 88888.00 2013-09-14 10:05:22.500 257 12678.58 148.12 54742.68 88888.00 2013-09-14 10:05:22.625 257 12678.62 148.15 54742.68 88888.00 2013-09-14 10:05:22.750 257 12678.65 148.15 54742.72 88888.00 2013-09-14 10:05:22.875 257 12678.62 148.15 54742.70 88888.00 2013-09-14 10:05:23.000 257 12678.55 148.15 54742.68 88888.00 2013-09-14 10:05:23.125 257 12678.58 148.18 54742.70 88888.00 2013-09-14 10:05:23.250 257 12678.58 148.15 54742.72 88888.00 2013-09-14 10:05:23.375 257 12678.60 148.18 54742.75 88888.00 2013-09-14 10:05:23.500 257 12678.55 148.18 54742.72 88888.00 2013-09-14 10:05:23.625 257 12678.55 148.18 54742.70 88888.00 2013-09-14 10:05:23.750 257 12678.58 148.18 54742.68 88888.00 2013-09-14 10:05:23.875 257 12678.62 148.20 54742.72 88888.00 2013-09-14 10:05:24.000 257 12678.62 148.18 54742.70 88888.00 2013-09-14 10:05:24.125 257 12678.62 148.18 54742.72 88888.00 2013-09-14 10:05:24.250 257 12678.58 148.22 54742.75 88888.00 2013-09-14 10:05:24.375 257 12678.58 148.22 54742.75 88888.00 2013-09-14 10:05:24.500 257 12678.55 148.22 54742.72 88888.00 2013-09-14 10:05:24.625 257 12678.55 148.20 54742.72 88888.00 2013-09-14 10:05:24.750 257 12678.58 148.20 54742.72 88888.00 2013-09-14 10:05:24.875 257 12678.62 148.20 54742.72 88888.00 2013-09-14 10:05:25.000 257 12678.60 148.22 54742.70 88888.00 2013-09-14 10:05:25.125 257 12678.52 148.25 54742.72 88888.00 2013-09-14 10:05:25.250 257 12678.55 148.25 54742.70 88888.00 2013-09-14 10:05:25.375 257 12678.55 148.25 54742.68 88888.00 2013-09-14 10:05:25.500 257 12678.55 148.28 54742.72 88888.00 2013-09-14 10:05:25.625 257 12678.52 148.30 54742.75 88888.00 2013-09-14 10:05:25.750 257 12678.52 148.30 54742.78 88888.00 2013-09-14 10:05:25.875 257 12678.60 148.32 54742.72 88888.00 2013-09-14 10:05:26.000 257 12678.67 148.30 54742.72 88888.00 2013-09-14 10:05:26.125 257 12678.62 148.30 54742.72 88888.00 2013-09-14 10:05:26.250 257 12678.60 148.32 54742.75 88888.00 2013-09-14 10:05:26.375 257 12678.58 148.32 54742.72 88888.00 2013-09-14 10:05:26.500 257 12678.60 148.32 54742.72 88888.00 2013-09-14 10:05:26.625 257 12678.58 148.35 54742.72 88888.00 2013-09-14 10:05:26.750 257 12678.52 148.35 54742.72 88888.00 2013-09-14 10:05:26.875 257 12678.52 148.35 54742.72 88888.00 2013-09-14 10:05:27.000 257 12678.58 148.35 54742.75 88888.00 2013-09-14 10:05:27.125 257 12678.58 148.38 54742.78 88888.00 2013-09-14 10:05:27.250 257 12678.58 148.40 54742.78 88888.00 2013-09-14 10:05:27.375 257 12678.67 148.43 54742.80 88888.00 2013-09-14 10:05:27.500 257 12678.67 148.43 54742.75 88888.00 2013-09-14 10:05:27.625 257 12678.67 148.40 54742.72 88888.00 2013-09-14 10:05:27.750 257 12678.70 148.40 54742.75 88888.00 2013-09-14 10:05:27.875 257 12678.62 148.43 54742.78 88888.00 2013-09-14 10:05:28.000 257 12678.65 148.43 54742.78 88888.00 2013-09-14 10:05:28.125 257 12678.62 148.40 54742.75 88888.00 2013-09-14 10:05:28.250 257 12678.52 148.40 54742.75 88888.00 2013-09-14 10:05:28.375 257 12678.50 148.43 54742.75 88888.00 2013-09-14 10:05:28.500 257 12678.50 148.43 54742.75 88888.00 2013-09-14 10:05:28.625 257 12678.58 148.43 54742.75 88888.00 2013-09-14 10:05:28.750 257 12678.65 148.45 54742.80 88888.00 2013-09-14 10:05:28.875 257 12678.70 148.45 54742.80 88888.00 2013-09-14 10:05:29.000 257 12678.70 148.43 54742.80 88888.00 2013-09-14 10:05:29.125 257 12678.73 148.45 54742.82 88888.00 2013-09-14 10:05:29.250 257 12678.62 148.45 54742.80 88888.00 2013-09-14 10:05:29.375 257 12678.62 148.45 54742.78 88888.00 2013-09-14 10:05:29.500 257 12678.70 148.47 54742.80 88888.00 2013-09-14 10:05:29.625 257 12678.73 148.47 54742.80 88888.00 2013-09-14 10:05:29.750 257 12678.67 148.47 54742.80 88888.00 2013-09-14 10:05:29.875 257 12678.65 148.47 54742.75 88888.00 2013-09-14 10:05:30.000 257 12678.62 148.47 54742.75 88888.00 2013-09-14 10:05:30.125 257 12678.62 148.50 54742.78 88888.00 2013-09-14 10:05:30.250 257 12678.65 148.50 54742.80 88888.00 2013-09-14 10:05:30.375 257 12678.67 148.53 54742.80 88888.00 2013-09-14 10:05:30.500 257 12678.67 148.47 54742.80 88888.00 2013-09-14 10:05:30.625 257 12678.67 148.50 54742.80 88888.00 2013-09-14 10:05:30.750 257 12678.65 148.47 54742.80 88888.00 2013-09-14 10:05:30.875 257 12678.67 148.50 54742.78 88888.00 2013-09-14 10:05:31.000 257 12678.70 148.53 54742.78 88888.00 2013-09-14 10:05:31.125 257 12678.67 148.50 54742.78 88888.00 2013-09-14 10:05:31.250 257 12678.62 148.50 54742.80 88888.00 2013-09-14 10:05:31.375 257 12678.73 148.53 54742.80 88888.00 2013-09-14 10:05:31.500 257 12678.70 148.55 54742.82 88888.00 2013-09-14 10:05:31.625 257 12678.67 148.55 54742.80 88888.00 2013-09-14 10:05:31.750 257 12678.67 148.55 54742.78 88888.00 2013-09-14 10:05:31.875 257 12678.70 148.55 54742.78 88888.00 2013-09-14 10:05:32.000 257 12678.70 148.55 54742.78 88888.00 2013-09-14 10:05:32.125 257 12678.73 148.57 54742.80 88888.00 2013-09-14 10:05:32.250 257 12678.75 148.57 54742.82 88888.00 2013-09-14 10:05:32.375 257 12678.77 148.57 54742.82 88888.00 2013-09-14 10:05:32.500 257 12678.80 148.60 54742.82 88888.00 2013-09-14 10:05:32.625 257 12678.77 148.60 54742.82 88888.00 2013-09-14 10:05:32.750 257 12678.75 148.60 54742.80 88888.00 2013-09-14 10:05:32.875 257 12678.77 148.60 54742.80 88888.00 2013-09-14 10:05:33.000 257 12678.80 148.57 54742.80 88888.00 2013-09-14 10:05:33.125 257 12678.83 148.60 54742.82 88888.00 2013-09-14 10:05:33.250 257 12678.77 148.62 54742.82 88888.00 2013-09-14 10:05:33.375 257 12678.75 148.62 54742.80 88888.00 2013-09-14 10:05:33.500 257 12678.75 148.62 54742.82 88888.00 2013-09-14 10:05:33.625 257 12678.83 148.65 54742.82 88888.00 2013-09-14 10:05:33.750 257 12678.85 148.65 54742.82 88888.00 2013-09-14 10:05:33.875 257 12678.83 148.65 54742.80 88888.00 2013-09-14 10:05:34.000 257 12678.73 148.62 54742.80 88888.00 2013-09-14 10:05:34.125 257 12678.70 148.62 54742.85 88888.00 2013-09-14 10:05:34.250 257 12678.70 148.62 54742.82 88888.00 2013-09-14 10:05:34.375 257 12678.75 148.62 54742.85 88888.00 2013-09-14 10:05:34.500 257 12678.77 148.62 54742.85 88888.00 2013-09-14 10:05:34.625 257 12678.77 148.62 54742.82 88888.00 2013-09-14 10:05:34.750 257 12678.77 148.68 54742.85 88888.00 2013-09-14 10:05:34.875 257 12678.75 148.70 54742.88 88888.00 2013-09-14 10:05:35.000 257 12678.75 148.70 54742.88 88888.00 2013-09-14 10:05:35.125 257 12678.80 148.70 54742.85 88888.00 2013-09-14 10:05:35.250 257 12678.75 148.70 54742.85 88888.00 2013-09-14 10:05:35.375 257 12678.77 148.72 54742.82 88888.00 2013-09-14 10:05:35.500 257 12678.80 148.70 54742.82 88888.00 2013-09-14 10:05:35.625 257 12678.77 148.70 54742.85 88888.00 2013-09-14 10:05:35.750 257 12678.75 148.72 54742.88 88888.00 2013-09-14 10:05:35.875 257 12678.67 148.72 54742.85 88888.00 2013-09-14 10:05:36.000 257 12678.70 148.70 54742.85 88888.00 2013-09-14 10:05:36.125 257 12678.80 148.72 54742.90 88888.00 2013-09-14 10:05:36.250 257 12678.83 148.72 54742.88 88888.00 2013-09-14 10:05:36.375 257 12678.83 148.75 54742.85 88888.00 2013-09-14 10:05:36.500 257 12678.80 148.72 54742.85 88888.00 2013-09-14 10:05:36.625 257 12678.77 148.75 54742.82 88888.00 2013-09-14 10:05:36.750 257 12678.75 148.72 54742.85 88888.00 2013-09-14 10:05:36.875 257 12678.75 148.72 54742.85 88888.00 2013-09-14 10:05:37.000 257 12678.88 148.72 54742.88 88888.00 2013-09-14 10:05:37.125 257 12678.85 148.75 54742.88 88888.00 2013-09-14 10:05:37.250 257 12678.80 148.75 54742.85 88888.00 2013-09-14 10:05:37.375 257 12678.83 148.78 54742.80 88888.00 2013-09-14 10:05:37.500 257 12678.88 148.80 54742.85 88888.00 2013-09-14 10:05:37.625 257 12678.85 148.80 54742.88 88888.00 2013-09-14 10:05:37.750 257 12678.85 148.80 54742.85 88888.00 2013-09-14 10:05:37.875 257 12678.85 148.80 54742.85 88888.00 2013-09-14 10:05:38.000 257 12678.92 148.80 54742.85 88888.00 2013-09-14 10:05:38.125 257 12678.88 148.78 54742.85 88888.00 2013-09-14 10:05:38.250 257 12678.80 148.78 54742.88 88888.00 2013-09-14 10:05:38.375 257 12678.77 148.82 54742.88 88888.00 2013-09-14 10:05:38.500 257 12678.73 148.80 54742.88 88888.00 2013-09-14 10:05:38.625 257 12678.70 148.82 54742.85 88888.00 2013-09-14 10:05:38.750 257 12678.73 148.82 54742.85 88888.00 2013-09-14 10:05:38.875 257 12678.77 148.82 54742.90 88888.00 2013-09-14 10:05:39.000 257 12678.83 148.82 54742.90 88888.00 2013-09-14 10:05:39.125 257 12678.77 148.80 54742.88 88888.00 2013-09-14 10:05:39.250 257 12678.75 148.80 54742.85 88888.00 2013-09-14 10:05:39.375 257 12678.83 148.85 54742.88 88888.00 2013-09-14 10:05:39.500 257 12678.80 148.85 54742.88 88888.00 2013-09-14 10:05:39.625 257 12678.73 148.82 54742.88 88888.00 2013-09-14 10:05:39.750 257 12678.77 148.82 54742.88 88888.00 2013-09-14 10:05:39.875 257 12678.70 148.85 54742.85 88888.00 2013-09-14 10:05:40.000 257 12678.65 148.85 54742.82 88888.00 2013-09-14 10:05:40.125 257 12678.67 148.82 54742.82 88888.00 2013-09-14 10:05:40.250 257 12678.73 148.82 54742.85 88888.00 2013-09-14 10:05:40.375 257 12678.77 148.85 54742.85 88888.00 2013-09-14 10:05:40.500 257 12678.83 148.85 54742.88 88888.00 2013-09-14 10:05:40.625 257 12678.85 148.85 54742.88 88888.00 2013-09-14 10:05:40.750 257 12678.85 148.85 54742.88 88888.00 2013-09-14 10:05:40.875 257 12678.83 148.85 54742.88 88888.00 2013-09-14 10:05:41.000 257 12678.83 148.88 54742.90 88888.00 2013-09-14 10:05:41.125 257 12678.85 148.90 54742.90 88888.00 2013-09-14 10:05:41.250 257 12678.83 148.90 54742.90 88888.00 2013-09-14 10:05:41.375 257 12678.85 148.88 54742.88 88888.00 2013-09-14 10:05:41.500 257 12678.83 148.90 54742.90 88888.00 2013-09-14 10:05:41.625 257 12678.77 148.88 54742.90 88888.00 2013-09-14 10:05:41.750 257 12678.77 148.85 54742.88 88888.00 2013-09-14 10:05:41.875 257 12678.85 148.88 54742.90 88888.00 2013-09-14 10:05:42.000 257 12678.90 148.88 54742.88 88888.00 2013-09-14 10:05:42.125 257 12678.85 148.90 54742.88 88888.00 2013-09-14 10:05:42.250 257 12678.85 148.90 54742.88 88888.00 2013-09-14 10:05:42.375 257 12678.85 148.90 54742.85 88888.00 2013-09-14 10:05:42.500 257 12678.83 148.90 54742.88 88888.00 2013-09-14 10:05:42.625 257 12678.80 148.93 54742.90 88888.00 2013-09-14 10:05:42.750 257 12678.77 148.93 54742.93 88888.00 2013-09-14 10:05:42.875 257 12678.85 148.93 54742.90 88888.00 2013-09-14 10:05:43.000 257 12678.83 148.93 54742.90 88888.00 2013-09-14 10:05:43.125 257 12678.85 148.95 54742.93 88888.00 2013-09-14 10:05:43.250 257 12678.88 148.93 54742.90 88888.00 2013-09-14 10:05:43.375 257 12678.90 148.93 54742.90 88888.00 2013-09-14 10:05:43.500 257 12678.90 148.95 54742.90 88888.00 2013-09-14 10:05:43.625 257 12678.88 148.93 54742.88 88888.00 2013-09-14 10:05:43.750 257 12678.90 148.93 54742.90 88888.00 2013-09-14 10:05:43.875 257 12678.90 148.95 54742.90 88888.00 2013-09-14 10:05:44.000 257 12678.88 148.93 54742.90 88888.00 2013-09-14 10:05:44.125 257 12678.88 148.95 54742.93 88888.00 2013-09-14 10:05:44.250 257 12678.90 148.95 54742.95 88888.00 2013-09-14 10:05:44.375 257 12678.95 148.95 54742.95 88888.00 2013-09-14 10:05:44.500 257 12679.02 148.93 54742.95 88888.00 2013-09-14 10:05:44.625 257 12679.00 148.95 54742.95 88888.00 2013-09-14 10:05:44.750 257 12678.92 148.95 54742.95 88888.00 2013-09-14 10:05:44.875 257 12678.88 148.95 54742.95 88888.00 2013-09-14 10:05:45.000 257 12678.92 148.95 54742.93 88888.00 2013-09-14 10:05:45.125 257 12678.98 148.95 54742.93 88888.00 2013-09-14 10:05:45.250 257 12678.95 148.95 54742.90 88888.00 2013-09-14 10:05:45.375 257 12678.92 149.00 54742.88 88888.00 2013-09-14 10:05:45.500 257 12678.98 149.00 54742.93 88888.00 2013-09-14 10:05:45.625 257 12678.98 148.97 54742.90 88888.00 2013-09-14 10:05:45.750 257 12678.90 148.97 54742.90 88888.00 2013-09-14 10:05:45.875 257 12678.88 149.00 54742.90 88888.00 2013-09-14 10:05:46.000 257 12678.92 149.03 54742.90 88888.00 2013-09-14 10:05:46.125 257 12679.02 149.00 54742.90 88888.00 2013-09-14 10:05:46.250 257 12679.02 149.00 54742.93 88888.00 2013-09-14 10:05:46.375 257 12679.05 149.00 54742.93 88888.00 2013-09-14 10:05:46.500 257 12678.95 149.00 54742.90 88888.00 2013-09-14 10:05:46.625 257 12678.95 149.00 54742.90 88888.00 2013-09-14 10:05:46.750 257 12679.02 149.00 54742.90 88888.00 2013-09-14 10:05:46.875 257 12679.02 149.00 54742.90 88888.00 2013-09-14 10:05:47.000 257 12679.00 149.00 54742.90 88888.00 2013-09-14 10:05:47.125 257 12679.05 149.00 54742.93 88888.00 2013-09-14 10:05:47.250 257 12679.05 148.97 54742.95 88888.00 2013-09-14 10:05:47.375 257 12679.02 149.00 54742.93 88888.00 2013-09-14 10:05:47.500 257 12679.05 149.03 54742.93 88888.00 2013-09-14 10:05:47.625 257 12679.02 149.03 54742.93 88888.00 2013-09-14 10:05:47.750 257 12679.02 149.05 54742.95 88888.00 2013-09-14 10:05:47.875 257 12679.05 149.03 54742.95 88888.00 2013-09-14 10:05:48.000 257 12679.08 149.00 54742.90 88888.00 2013-09-14 10:05:48.125 257 12679.08 149.00 54742.93 88888.00 2013-09-14 10:05:48.250 257 12679.05 149.03 54742.95 88888.00 2013-09-14 10:05:48.375 257 12679.15 149.05 54742.95 88888.00 2013-09-14 10:05:48.500 257 12679.20 149.03 54742.95 88888.00 2013-09-14 10:05:48.625 257 12679.17 149.03 54742.97 88888.00 2013-09-14 10:05:48.750 257 12679.17 149.05 54742.95 88888.00 2013-09-14 10:05:48.875 257 12679.17 149.05 54742.97 88888.00 2013-09-14 10:05:49.000 257 12679.15 149.05 54742.97 88888.00 2013-09-14 10:05:49.125 257 12679.15 149.05 54742.97 88888.00 2013-09-14 10:05:49.250 257 12679.15 149.05 54742.95 88888.00 2013-09-14 10:05:49.375 257 12679.15 149.07 54742.93 88888.00 2013-09-14 10:05:49.500 257 12679.15 149.05 54742.95 88888.00 2013-09-14 10:05:49.625 257 12679.12 149.05 54742.95 88888.00 2013-09-14 10:05:49.750 257 12679.10 149.07 54742.97 88888.00 2013-09-14 10:05:49.875 257 12679.12 149.07 54742.97 88888.00 2013-09-14 10:05:50.000 257 12679.17 149.05 54742.95 88888.00 2013-09-14 10:05:50.125 257 12679.15 149.07 54742.95 88888.00 2013-09-14 10:05:50.250 257 12679.12 149.07 54742.97 88888.00 2013-09-14 10:05:50.375 257 12679.20 149.10 54742.97 88888.00 2013-09-14 10:05:50.500 257 12679.17 149.07 54742.95 88888.00 2013-09-14 10:05:50.625 257 12679.17 149.03 54742.95 88888.00 2013-09-14 10:05:50.750 257 12679.17 149.07 54742.97 88888.00 2013-09-14 10:05:50.875 257 12679.15 149.10 54742.97 88888.00 2013-09-14 10:05:51.000 257 12679.15 149.07 54742.97 88888.00 2013-09-14 10:05:51.125 257 12679.20 149.07 54742.97 88888.00 2013-09-14 10:05:51.250 257 12679.20 149.07 54743.00 88888.00 2013-09-14 10:05:51.375 257 12679.17 149.10 54742.97 88888.00 2013-09-14 10:05:51.500 257 12679.12 149.10 54742.97 88888.00 2013-09-14 10:05:51.625 257 12679.15 149.10 54743.00 88888.00 2013-09-14 10:05:51.750 257 12679.20 149.10 54742.97 88888.00 2013-09-14 10:05:51.875 257 12679.30 149.07 54742.97 88888.00 2013-09-14 10:05:52.000 257 12679.27 149.07 54742.97 88888.00 2013-09-14 10:05:52.125 257 12679.23 149.07 54743.00 88888.00 2013-09-14 10:05:52.250 257 12679.17 149.03 54742.97 88888.00 2013-09-14 10:05:52.375 257 12679.23 149.05 54742.97 88888.00 2013-09-14 10:05:52.500 257 12679.30 149.07 54742.97 88888.00 2013-09-14 10:05:52.625 257 12679.33 149.07 54742.95 88888.00 2013-09-14 10:05:52.750 257 12679.33 149.07 54742.95 88888.00 2013-09-14 10:05:52.875 257 12679.35 149.07 54742.95 88888.00 2013-09-14 10:05:53.000 257 12679.30 149.12 54742.97 88888.00 2013-09-14 10:05:53.125 257 12679.27 149.12 54742.97 88888.00 2013-09-14 10:05:53.250 257 12679.25 149.07 54742.97 88888.00 2013-09-14 10:05:53.375 257 12679.27 149.12 54742.97 88888.00 2013-09-14 10:05:53.500 257 12679.30 149.12 54743.00 88888.00 2013-09-14 10:05:53.625 257 12679.30 149.10 54742.97 88888.00 2013-09-14 10:05:53.750 257 12679.27 149.10 54742.95 88888.00 2013-09-14 10:05:53.875 257 12679.27 149.12 54742.97 88888.00 2013-09-14 10:05:54.000 257 12679.27 149.12 54742.97 88888.00 2013-09-14 10:05:54.125 257 12679.27 149.15 54743.03 88888.00 2013-09-14 10:05:54.250 257 12679.20 149.12 54742.97 88888.00 2013-09-14 10:05:54.375 257 12679.23 149.12 54743.00 88888.00 2013-09-14 10:05:54.500 257 12679.27 149.15 54742.97 88888.00 2013-09-14 10:05:54.625 257 12679.30 149.15 54743.00 88888.00 2013-09-14 10:05:54.750 257 12679.30 149.15 54743.00 88888.00 2013-09-14 10:05:54.875 257 12679.27 149.15 54743.03 88888.00 2013-09-14 10:05:55.000 257 12679.25 149.12 54742.97 88888.00 2013-09-14 10:05:55.125 257 12679.25 149.15 54743.00 88888.00 2013-09-14 10:05:55.250 257 12679.30 149.12 54742.97 88888.00 2013-09-14 10:05:55.375 257 12679.33 149.15 54742.97 88888.00 2013-09-14 10:05:55.500 257 12679.30 149.15 54742.97 88888.00 2013-09-14 10:05:55.625 257 12679.30 149.18 54743.00 88888.00 2013-09-14 10:05:55.750 257 12679.30 149.15 54743.00 88888.00 2013-09-14 10:05:55.875 257 12679.30 149.15 54743.00 88888.00 2013-09-14 10:05:56.000 257 12679.33 149.15 54743.00 88888.00 2013-09-14 10:05:56.125 257 12679.33 149.15 54743.00 88888.00 2013-09-14 10:05:56.250 257 12679.35 149.15 54743.03 88888.00 2013-09-14 10:05:56.375 257 12679.42 149.15 54743.00 88888.00 2013-09-14 10:05:56.500 257 12679.42 149.15 54743.00 88888.00 2013-09-14 10:05:56.625 257 12679.40 149.15 54743.00 88888.00 2013-09-14 10:05:56.750 257 12679.30 149.15 54743.03 88888.00 2013-09-14 10:05:56.875 257 12679.30 149.15 54743.03 88888.00 2013-09-14 10:05:57.000 257 12679.40 149.18 54743.03 88888.00 2013-09-14 10:05:57.125 257 12679.42 149.22 54743.03 88888.00 2013-09-14 10:05:57.250 257 12679.45 149.20 54743.03 88888.00 2013-09-14 10:05:57.375 257 12679.48 149.20 54743.03 88888.00 2013-09-14 10:05:57.500 257 12679.52 149.20 54743.07 88888.00 2013-09-14 10:05:57.625 257 12679.52 149.20 54743.07 88888.00 2013-09-14 10:05:57.750 257 12679.52 149.18 54743.05 88888.00 2013-09-14 10:05:57.875 257 12679.45 149.15 54743.05 88888.00 2013-09-14 10:05:58.000 257 12679.40 149.15 54743.03 88888.00 2013-09-14 10:05:58.125 257 12679.45 149.18 54743.03 88888.00 2013-09-14 10:05:58.250 257 12679.42 149.18 54743.03 88888.00 2013-09-14 10:05:58.375 257 12679.48 149.20 54743.07 88888.00 2013-09-14 10:05:58.500 257 12679.38 149.22 54743.00 88888.00 2013-09-14 10:05:58.625 257 12679.33 149.20 54743.00 88888.00 2013-09-14 10:05:58.750 257 12679.38 149.20 54743.03 88888.00 2013-09-14 10:05:58.875 257 12679.45 149.22 54743.03 88888.00 2013-09-14 10:05:59.000 257 12679.50 149.22 54743.05 88888.00 2013-09-14 10:05:59.125 257 12679.48 149.18 54743.05 88888.00 2013-09-14 10:05:59.250 257 12679.40 149.15 54743.00 88888.00 2013-09-14 10:05:59.375 257 12679.48 149.20 54743.00 88888.00 2013-09-14 10:05:59.500 257 12679.52 149.22 54743.03 88888.00 2013-09-14 10:05:59.625 257 12679.48 149.22 54743.03 88888.00 2013-09-14 10:05:59.750 257 12679.38 149.20 54743.03 88888.00 2013-09-14 10:05:59.875 257 12679.30 149.22 54743.00 88888.00 2013-09-14 10:06:00.000 257 12679.33 149.22 54743.00 88888.00 2013-09-14 10:06:00.125 257 12679.35 149.22 54743.03 88888.00 2013-09-14 10:06:00.250 257 12679.38 149.25 54743.07 88888.00 2013-09-14 10:06:00.375 257 12679.42 149.22 54743.05 88888.00 2013-09-14 10:06:00.500 257 12679.42 149.20 54743.03 88888.00 2013-09-14 10:06:00.625 257 12679.38 149.22 54743.05 88888.00 2013-09-14 10:06:00.750 257 12679.38 149.25 54743.05 88888.00 2013-09-14 10:06:00.875 257 12679.42 149.25 54743.05 88888.00 2013-09-14 10:06:01.000 257 12679.42 149.22 54743.07 88888.00 2013-09-14 10:06:01.125 257 12679.38 149.22 54743.05 88888.00 2013-09-14 10:06:01.250 257 12679.40 149.22 54743.05 88888.00 2013-09-14 10:06:01.375 257 12679.48 149.28 54743.07 88888.00 2013-09-14 10:06:01.500 257 12679.45 149.25 54743.07 88888.00 2013-09-14 10:06:01.625 257 12679.40 149.25 54743.07 88888.00 2013-09-14 10:06:01.750 257 12679.40 149.25 54743.07 88888.00 2013-09-14 10:06:01.875 257 12679.45 149.28 54743.07 88888.00 2013-09-14 10:06:02.000 257 12679.45 149.28 54743.07 88888.00 2013-09-14 10:06:02.125 257 12679.48 149.28 54743.07 88888.00 2013-09-14 10:06:02.250 257 12679.52 149.25 54743.10 88888.00 2013-09-14 10:06:02.375 257 12679.55 149.25 54743.07 88888.00 2013-09-14 10:06:02.500 257 12679.48 149.28 54743.07 88888.00 2013-09-14 10:06:02.625 257 12679.45 149.25 54743.05 88888.00 2013-09-14 10:06:02.750 257 12679.58 149.25 54743.05 88888.00 2013-09-14 10:06:02.875 257 12679.62 149.25 54743.03 88888.00 2013-09-14 10:06:03.000 257 12679.58 149.22 54743.00 88888.00 2013-09-14 10:06:03.125 257 12679.48 149.18 54743.00 88888.00 2013-09-14 10:06:03.250 257 12679.45 149.20 54743.05 88888.00 2013-09-14 10:06:03.375 257 12679.58 149.28 54743.05 88888.00 2013-09-14 10:06:03.500 257 12679.58 149.25 54743.07 88888.00 2013-09-14 10:06:03.625 257 12679.55 149.25 54743.07 88888.00 2013-09-14 10:06:03.750 257 12679.55 149.22 54743.07 88888.00 2013-09-14 10:06:03.875 257 12679.58 149.25 54743.07 88888.00 2013-09-14 10:06:04.000 257 12679.65 149.25 54743.05 88888.00 2013-09-14 10:06:04.125 257 12679.62 149.28 54743.07 88888.00 2013-09-14 10:06:04.250 257 12679.58 149.28 54743.07 88888.00 2013-09-14 10:06:04.375 257 12679.60 149.28 54743.07 88888.00 2013-09-14 10:06:04.500 257 12679.65 149.30 54743.10 88888.00 2013-09-14 10:06:04.625 257 12679.67 149.32 54743.10 88888.00 2013-09-14 10:06:04.750 257 12679.65 149.30 54743.07 88888.00 2013-09-14 10:06:04.875 257 12679.65 149.30 54743.10 88888.00 2013-09-14 10:06:05.000 257 12679.62 149.30 54743.07 88888.00 2013-09-14 10:06:05.125 257 12679.60 149.30 54743.07 88888.00 2013-09-14 10:06:05.250 257 12679.50 149.28 54743.07 88888.00 2013-09-14 10:06:05.375 257 12679.52 149.30 54743.10 88888.00 2013-09-14 10:06:05.500 257 12679.52 149.32 54743.10 88888.00 2013-09-14 10:06:05.625 257 12679.55 149.32 54743.12 88888.00 2013-09-14 10:06:05.750 257 12679.55 149.30 54743.10 88888.00 2013-09-14 10:06:05.875 257 12679.58 149.32 54743.10 88888.00 2013-09-14 10:06:06.000 257 12679.60 149.38 54743.12 88888.00 2013-09-14 10:06:06.125 257 12679.58 149.35 54743.12 88888.00 2013-09-14 10:06:06.250 257 12679.60 149.35 54743.12 88888.00 2013-09-14 10:06:06.375 257 12679.65 149.35 54743.12 88888.00 2013-09-14 10:06:06.500 257 12679.70 149.35 54743.12 88888.00 2013-09-14 10:06:06.625 257 12679.67 149.35 54743.10 88888.00 2013-09-14 10:06:06.750 257 12679.62 149.35 54743.12 88888.00 2013-09-14 10:06:06.875 257 12679.62 149.35 54743.12 88888.00 2013-09-14 10:06:07.000 257 12679.62 149.35 54743.12 88888.00 2013-09-14 10:06:07.125 257 12679.65 149.35 54743.18 88888.00 2013-09-14 10:06:07.250 257 12679.65 149.38 54743.18 88888.00 2013-09-14 10:06:07.375 257 12679.62 149.38 54743.15 88888.00 2013-09-14 10:06:07.500 257 12679.65 149.38 54743.12 88888.00 2013-09-14 10:06:07.625 257 12679.67 149.38 54743.12 88888.00 2013-09-14 10:06:07.750 257 12679.65 149.35 54743.12 88888.00 2013-09-14 10:06:07.875 257 12679.62 149.35 54743.12 88888.00 2013-09-14 10:06:08.000 257 12679.65 149.38 54743.15 88888.00 2013-09-14 10:06:08.125 257 12679.73 149.40 54743.18 88888.00 2013-09-14 10:06:08.250 257 12679.73 149.32 54743.15 88888.00 2013-09-14 10:06:08.375 257 12679.75 149.32 54743.15 88888.00 2013-09-14 10:06:08.500 257 12679.73 149.38 54743.15 88888.00 2013-09-14 10:06:08.625 257 12679.77 149.40 54743.18 88888.00 2013-09-14 10:06:08.750 257 12679.83 149.38 54743.15 88888.00 2013-09-14 10:06:08.875 257 12679.85 149.35 54743.15 88888.00 2013-09-14 10:06:09.000 257 12679.77 149.35 54743.18 88888.00 2013-09-14 10:06:09.125 257 12679.75 149.38 54743.18 88888.00 2013-09-14 10:06:09.250 257 12679.77 149.40 54743.18 88888.00 2013-09-14 10:06:09.375 257 12679.83 149.40 54743.18 88888.00 2013-09-14 10:06:09.500 257 12679.80 149.38 54743.15 88888.00 2013-09-14 10:06:09.625 257 12679.75 149.38 54743.18 88888.00 2013-09-14 10:06:09.750 257 12679.73 149.43 54743.20 88888.00 2013-09-14 10:06:09.875 257 12679.67 149.40 54743.15 88888.00 2013-09-14 10:06:10.000 257 12679.65 149.43 54743.15 88888.00 2013-09-14 10:06:10.125 257 12679.73 149.45 54743.20 88888.00 2013-09-14 10:06:10.250 257 12679.77 149.40 54743.20 88888.00 2013-09-14 10:06:10.375 257 12679.75 149.40 54743.18 88888.00 2013-09-14 10:06:10.500 257 12679.75 149.40 54743.15 88888.00 2013-09-14 10:06:10.625 257 12679.85 149.43 54743.15 88888.00 2013-09-14 10:06:10.750 257 12679.85 149.45 54743.18 88888.00 2013-09-14 10:06:10.875 257 12679.85 149.43 54743.18 88888.00 2013-09-14 10:06:11.000 257 12679.88 149.43 54743.18 88888.00 2013-09-14 10:06:11.125 257 12679.85 149.43 54743.20 88888.00 2013-09-14 10:06:11.250 257 12679.85 149.40 54743.20 88888.00 2013-09-14 10:06:11.375 257 12679.90 149.43 54743.20 88888.00 2013-09-14 10:06:11.500 257 12679.85 149.45 54743.25 88888.00 2013-09-14 10:06:11.625 257 12679.83 149.45 54743.22 88888.00 2013-09-14 10:06:11.750 257 12679.83 149.45 54743.20 88888.00 2013-09-14 10:06:11.875 257 12679.85 149.45 54743.18 88888.00 2013-09-14 10:06:12.000 257 12679.85 149.45 54743.20 88888.00 2013-09-14 10:06:12.125 257 12679.92 149.50 54743.20 88888.00 2013-09-14 10:06:12.250 257 12679.90 149.47 54743.20 88888.00 2013-09-14 10:06:12.375 257 12679.90 149.50 54743.22 88888.00 2013-09-14 10:06:12.500 257 12679.92 149.50 54743.22 88888.00 2013-09-14 10:06:12.625 257 12679.98 149.50 54743.20 88888.00 2013-09-14 10:06:12.750 257 12680.00 149.53 54743.20 88888.00 2013-09-14 10:06:12.875 257 12679.92 149.50 54743.18 88888.00 2013-09-14 10:06:13.000 257 12679.95 149.50 54743.20 88888.00 2013-09-14 10:06:13.125 257 12679.98 149.50 54743.20 88888.00 2013-09-14 10:06:13.250 257 12679.95 149.50 54743.20 88888.00 2013-09-14 10:06:13.375 257 12679.98 149.50 54743.20 88888.00 2013-09-14 10:06:13.500 257 12679.98 149.50 54743.22 88888.00 2013-09-14 10:06:13.625 257 12679.95 149.50 54743.22 88888.00 2013-09-14 10:06:13.750 257 12679.92 149.53 54743.25 88888.00 2013-09-14 10:06:13.875 257 12679.92 149.53 54743.28 88888.00 2013-09-14 10:06:14.000 257 12679.95 149.53 54743.25 88888.00 2013-09-14 10:06:14.125 257 12680.00 149.53 54743.22 88888.00 2013-09-14 10:06:14.250 257 12679.98 149.53 54743.22 88888.00 2013-09-14 10:06:14.375 257 12679.92 149.50 54743.20 88888.00 2013-09-14 10:06:14.500 257 12679.95 149.50 54743.22 88888.00 2013-09-14 10:06:14.625 257 12680.00 149.53 54743.28 88888.00 2013-09-14 10:06:14.750 257 12680.02 149.55 54743.28 88888.00 2013-09-14 10:06:14.875 257 12680.02 149.55 54743.22 88888.00 2013-09-14 10:06:15.000 257 12680.08 149.57 54743.25 88888.00 2013-09-14 10:06:15.125 257 12680.08 149.57 54743.25 88888.00 2013-09-14 10:06:15.250 257 12680.02 149.55 54743.25 88888.00 2013-09-14 10:06:15.375 257 12680.05 149.57 54743.25 88888.00 2013-09-14 10:06:15.500 257 12680.05 149.60 54743.25 88888.00 2013-09-14 10:06:15.625 257 12680.02 149.57 54743.25 88888.00 2013-09-14 10:06:15.750 257 12680.05 149.57 54743.22 88888.00 2013-09-14 10:06:15.875 257 12680.05 149.57 54743.25 88888.00 2013-09-14 10:06:16.000 257 12680.08 149.60 54743.25 88888.00 2013-09-14 10:06:16.125 257 12680.12 149.60 54743.28 88888.00 2013-09-14 10:06:16.250 257 12680.08 149.60 54743.28 88888.00 2013-09-14 10:06:16.375 257 12680.12 149.60 54743.25 88888.00 2013-09-14 10:06:16.500 257 12680.17 149.60 54743.28 88888.00 2013-09-14 10:06:16.625 257 12680.23 149.62 54743.28 88888.00 2013-09-14 10:06:16.750 257 12680.17 149.62 54743.28 88888.00 2013-09-14 10:06:16.875 257 12680.10 149.65 54743.25 88888.00 2013-09-14 10:06:17.000 257 12680.15 149.65 54743.28 88888.00 2013-09-14 10:06:17.125 257 12680.17 149.62 54743.28 88888.00 2013-09-14 10:06:17.250 257 12680.15 149.62 54743.25 88888.00 2013-09-14 10:06:17.375 257 12680.17 149.65 54743.25 88888.00 2013-09-14 10:06:17.500 257 12680.23 149.62 54743.25 88888.00 2013-09-14 10:06:17.625 257 12680.25 149.62 54743.22 88888.00 2013-09-14 10:06:17.750 257 12680.20 149.65 54743.25 88888.00 2013-09-14 10:06:17.875 257 12680.15 149.65 54743.28 88888.00 2013-09-14 10:06:18.000 257 12680.15 149.68 54743.28 88888.00 2013-09-14 10:06:18.125 257 12680.17 149.70 54743.30 88888.00 2013-09-14 10:06:18.250 257 12680.17 149.68 54743.28 88888.00 2013-09-14 10:06:18.375 257 12680.20 149.68 54743.25 88888.00 2013-09-14 10:06:18.500 257 12680.20 149.68 54743.25 88888.00 2013-09-14 10:06:18.625 257 12680.15 149.65 54743.25 88888.00 2013-09-14 10:06:18.750 257 12680.23 149.65 54743.25 88888.00 2013-09-14 10:06:18.875 257 12680.23 149.65 54743.25 88888.00 2013-09-14 10:06:19.000 257 12680.20 149.70 54743.25 88888.00 2013-09-14 10:06:19.125 257 12680.23 149.70 54743.28 88888.00 2013-09-14 10:06:19.250 257 12680.20 149.70 54743.30 88888.00 2013-09-14 10:06:19.375 257 12680.30 149.72 54743.32 88888.00 2013-09-14 10:06:19.500 257 12680.33 149.68 54743.32 88888.00 2013-09-14 10:06:19.625 257 12680.27 149.70 54743.28 88888.00 2013-09-14 10:06:19.750 257 12680.27 149.72 54743.30 88888.00 2013-09-14 10:06:19.875 257 12680.25 149.70 54743.28 88888.00 2013-09-14 10:06:20.000 257 12680.23 149.72 54743.30 88888.00 2013-09-14 10:06:20.125 257 12680.25 149.72 54743.32 88888.00 2013-09-14 10:06:20.250 257 12680.30 149.68 54743.30 88888.00 2013-09-14 10:06:20.375 257 12680.35 149.72 54743.30 88888.00 2013-09-14 10:06:20.500 257 12680.27 149.75 54743.30 88888.00 2013-09-14 10:06:20.625 257 12680.23 149.72 54743.30 88888.00 2013-09-14 10:06:20.750 257 12680.20 149.70 54743.30 88888.00 2013-09-14 10:06:20.875 257 12680.17 149.72 54743.28 88888.00 2013-09-14 10:06:21.000 257 12680.23 149.78 54743.28 88888.00 2013-09-14 10:06:21.125 257 12680.23 149.78 54743.30 88888.00 2013-09-14 10:06:21.250 257 12680.23 149.75 54743.32 88888.00 2013-09-14 10:06:21.375 257 12680.27 149.72 54743.28 88888.00 2013-09-14 10:06:21.500 257 12680.30 149.72 54743.28 88888.00 2013-09-14 10:06:21.625 257 12680.33 149.75 54743.28 88888.00 2013-09-14 10:06:21.750 257 12680.27 149.75 54743.30 88888.00 2013-09-14 10:06:21.875 257 12680.30 149.78 54743.30 88888.00 2013-09-14 10:06:22.000 257 12680.30 149.75 54743.28 88888.00 2013-09-14 10:06:22.125 257 12680.30 149.75 54743.30 88888.00 2013-09-14 10:06:22.250 257 12680.27 149.78 54743.38 88888.00 2013-09-14 10:06:22.375 257 12680.30 149.80 54743.38 88888.00 2013-09-14 10:06:22.500 257 12680.30 149.80 54743.32 88888.00 2013-09-14 10:06:22.625 257 12680.27 149.78 54743.32 88888.00 2013-09-14 10:06:22.750 257 12680.25 149.78 54743.30 88888.00 2013-09-14 10:06:22.875 257 12680.27 149.78 54743.32 88888.00 2013-09-14 10:06:23.000 257 12680.23 149.82 54743.35 88888.00 2013-09-14 10:06:23.125 257 12680.25 149.85 54743.35 88888.00 2013-09-14 10:06:23.250 257 12680.20 149.80 54743.35 88888.00 2013-09-14 10:06:23.375 257 12680.23 149.82 54743.32 88888.00 2013-09-14 10:06:23.500 257 12680.35 149.80 54743.32 88888.00 2013-09-14 10:06:23.625 257 12680.38 149.80 54743.32 88888.00 2013-09-14 10:06:23.750 257 12680.25 149.82 54743.35 88888.00 2013-09-14 10:06:23.875 257 12680.27 149.80 54743.35 88888.00 2013-09-14 10:06:24.000 257 12680.33 149.82 54743.35 88888.00 2013-09-14 10:06:24.125 257 12680.33 149.82 54743.35 88888.00 2013-09-14 10:06:24.250 257 12680.35 149.82 54743.35 88888.00 2013-09-14 10:06:24.375 257 12680.40 149.85 54743.35 88888.00 2013-09-14 10:06:24.500 257 12680.35 149.82 54743.32 88888.00 2013-09-14 10:06:24.625 257 12680.35 149.82 54743.35 88888.00 2013-09-14 10:06:24.750 257 12680.40 149.85 54743.35 88888.00 2013-09-14 10:06:24.875 257 12680.48 149.88 54743.35 88888.00 2013-09-14 10:06:25.000 257 12680.42 149.88 54743.35 88888.00 2013-09-14 10:06:25.125 257 12680.38 149.85 54743.35 88888.00 2013-09-14 10:06:25.250 257 12680.38 149.85 54743.35 88888.00 2013-09-14 10:06:25.375 257 12680.45 149.88 54743.38 88888.00 2013-09-14 10:06:25.500 257 12680.52 149.90 54743.38 88888.00 2013-09-14 10:06:25.625 257 12680.55 149.90 54743.38 88888.00 2013-09-14 10:06:25.750 257 12680.55 149.90 54743.38 88888.00 2013-09-14 10:06:25.875 257 12680.48 149.88 54743.38 88888.00 2013-09-14 10:06:26.000 257 12680.40 149.85 54743.35 88888.00 2013-09-14 10:06:26.125 257 12680.38 149.85 54743.38 88888.00 2013-09-14 10:06:26.250 257 12680.40 149.82 54743.40 88888.00 2013-09-14 10:06:26.375 257 12680.42 149.88 54743.40 88888.00 2013-09-14 10:06:26.500 257 12680.40 149.90 54743.40 88888.00 2013-09-14 10:06:26.625 257 12680.42 149.85 54743.43 88888.00 2013-09-14 10:06:26.750 257 12680.50 149.90 54743.40 88888.00 2013-09-14 10:06:26.875 257 12680.40 149.90 54743.35 88888.00 2013-09-14 10:06:27.000 257 12680.38 149.93 54743.35 88888.00 2013-09-14 10:06:27.125 257 12680.40 149.93 54743.38 88888.00 2013-09-14 10:06:27.250 257 12680.45 149.90 54743.40 88888.00 2013-09-14 10:06:27.375 257 12680.58 149.93 54743.45 88888.00 2013-09-14 10:06:27.500 257 12680.55 149.93 54743.45 88888.00 2013-09-14 10:06:27.625 257 12680.48 149.95 54743.40 88888.00 2013-09-14 10:06:27.750 257 12680.48 149.95 54743.40 88888.00 2013-09-14 10:06:27.875 257 12680.52 149.93 54743.45 88888.00 2013-09-14 10:06:28.000 257 12680.55 149.93 54743.45 88888.00 2013-09-14 10:06:28.125 257 12680.58 149.95 54743.47 88888.00 2013-09-14 10:06:28.250 257 12680.55 149.95 54743.45 88888.00 2013-09-14 10:06:28.375 257 12680.52 149.93 54743.43 88888.00 2013-09-14 10:06:28.500 257 12680.52 149.95 54743.45 88888.00 2013-09-14 10:06:28.625 257 12680.48 149.93 54743.45 88888.00 2013-09-14 10:06:28.750 257 12680.45 149.95 54743.43 88888.00 2013-09-14 10:06:28.875 257 12680.50 149.95 54743.45 88888.00 2013-09-14 10:06:29.000 257 12680.58 149.95 54743.45 88888.00 2013-09-14 10:06:29.125 257 12680.62 149.97 54743.50 88888.00 2013-09-14 10:06:29.250 257 12680.60 149.97 54743.50 88888.00 2013-09-14 10:06:29.375 257 12680.60 149.95 54743.43 88888.00 2013-09-14 10:06:29.500 257 12680.55 149.93 54743.45 88888.00 2013-09-14 10:06:29.625 257 12680.48 149.97 54743.47 88888.00 2013-09-14 10:06:29.750 257 12680.42 149.95 54743.47 88888.00 2013-09-14 10:06:29.875 257 12680.42 149.97 54743.47 88888.00 2013-09-14 10:06:30.000 257 12680.50 150.00 54743.47 88888.00 2013-09-14 10:06:30.125 257 12680.58 149.97 54743.50 88888.00 2013-09-14 10:06:30.250 257 12680.60 149.97 54743.55 88888.00 2013-09-14 10:06:30.375 257 12680.62 149.97 54743.50 88888.00 2013-09-14 10:06:30.500 257 12680.58 149.97 54743.47 88888.00 2013-09-14 10:06:30.625 257 12680.60 149.97 54743.50 88888.00 2013-09-14 10:06:30.750 257 12680.67 149.97 54743.53 88888.00 2013-09-14 10:06:30.875 257 12680.70 150.00 54743.50 88888.00 2013-09-14 10:06:31.000 257 12680.60 150.03 54743.53 88888.00 2013-09-14 10:06:31.125 257 12680.58 150.05 54743.55 88888.00 2013-09-14 10:06:31.250 257 12680.60 150.00 54743.50 88888.00 2013-09-14 10:06:31.375 257 12680.62 149.95 54743.50 88888.00 2013-09-14 10:06:31.500 257 12680.65 149.97 54743.53 88888.00 2013-09-14 10:06:31.625 257 12680.67 150.00 54743.55 88888.00 2013-09-14 10:06:31.750 257 12680.70 150.03 54743.55 88888.00 2013-09-14 10:06:31.875 257 12680.67 150.00 54743.50 88888.00 2013-09-14 10:06:32.000 257 12680.67 150.03 54743.50 88888.00 2013-09-14 10:06:32.125 257 12680.65 150.03 54743.50 88888.00 2013-09-14 10:06:32.250 257 12680.60 150.03 54743.55 88888.00 2013-09-14 10:06:32.375 257 12680.62 150.05 54743.55 88888.00 2013-09-14 10:06:32.500 257 12680.67 150.05 54743.55 88888.00 2013-09-14 10:06:32.625 257 12680.67 150.05 54743.55 88888.00 2013-09-14 10:06:32.750 257 12680.67 150.07 54743.55 88888.00 2013-09-14 10:06:32.875 257 12680.65 150.07 54743.55 88888.00 2013-09-14 10:06:33.000 257 12680.70 150.07 54743.53 88888.00 2013-09-14 10:06:33.125 257 12680.73 150.05 54743.53 88888.00 2013-09-14 10:06:33.250 257 12680.70 150.03 54743.57 88888.00 2013-09-14 10:06:33.375 257 12680.73 150.07 54743.55 88888.00 2013-09-14 10:06:33.500 257 12680.77 150.07 54743.57 88888.00 2013-09-14 10:06:33.625 257 12680.80 150.07 54743.55 88888.00 2013-09-14 10:06:33.750 257 12680.75 150.05 54743.57 88888.00 2013-09-14 10:06:33.875 257 12680.73 150.07 54743.57 88888.00 2013-09-14 10:06:34.000 257 12680.75 150.05 54743.57 88888.00 2013-09-14 10:06:34.125 257 12680.70 150.05 54743.57 88888.00 2013-09-14 10:06:34.250 257 12680.67 150.03 54743.55 88888.00 2013-09-14 10:06:34.375 257 12680.70 150.05 54743.55 88888.00 2013-09-14 10:06:34.500 257 12680.70 150.07 54743.57 88888.00 2013-09-14 10:06:34.625 257 12680.70 150.07 54743.57 88888.00 2013-09-14 10:06:34.750 257 12680.70 150.07 54743.57 88888.00 2013-09-14 10:06:34.875 257 12680.62 150.05 54743.55 88888.00 2013-09-14 10:06:35.000 257 12680.65 150.07 54743.57 88888.00 2013-09-14 10:06:35.125 257 12680.65 150.10 54743.60 88888.00 2013-09-14 10:06:35.250 257 12680.65 150.10 54743.62 88888.00 2013-09-14 10:06:35.375 257 12680.65 150.10 54743.62 88888.00 2013-09-14 10:06:35.500 257 12680.67 150.10 54743.60 88888.00 2013-09-14 10:06:35.625 257 12680.73 150.07 54743.62 88888.00 2013-09-14 10:06:35.750 257 12680.73 150.07 54743.60 88888.00 2013-09-14 10:06:35.875 257 12680.70 150.07 54743.57 88888.00 2013-09-14 10:06:36.000 257 12680.67 150.10 54743.57 88888.00 2013-09-14 10:06:36.125 257 12680.62 150.10 54743.60 88888.00 2013-09-14 10:06:36.250 257 12680.65 150.07 54743.62 88888.00 2013-09-14 10:06:36.375 257 12680.75 150.10 54743.60 88888.00 2013-09-14 10:06:36.500 257 12680.77 150.07 54743.60 88888.00 2013-09-14 10:06:36.625 257 12680.70 150.07 54743.60 88888.00 2013-09-14 10:06:36.750 257 12680.70 150.10 54743.60 88888.00 2013-09-14 10:06:36.875 257 12680.73 150.10 54743.60 88888.00 2013-09-14 10:06:37.000 257 12680.73 150.10 54743.60 88888.00 2013-09-14 10:06:37.125 257 12680.65 150.10 54743.57 88888.00 2013-09-14 10:06:37.250 257 12680.67 150.10 54743.60 88888.00 2013-09-14 10:06:37.375 257 12680.73 150.12 54743.62 88888.00 2013-09-14 10:06:37.500 257 12680.77 150.12 54743.62 88888.00 2013-09-14 10:06:37.625 257 12680.83 150.12 54743.62 88888.00 2013-09-14 10:06:37.750 257 12680.80 150.10 54743.60 88888.00 2013-09-14 10:06:37.875 257 12680.83 150.15 54743.62 88888.00 2013-09-14 10:06:38.000 257 12680.83 150.12 54743.62 88888.00 2013-09-14 10:06:38.125 257 12680.77 150.12 54743.62 88888.00 2013-09-14 10:06:38.250 257 12680.73 150.12 54743.65 88888.00 2013-09-14 10:06:38.375 257 12680.77 150.18 54743.68 88888.00 2013-09-14 10:06:38.500 257 12680.77 150.15 54743.65 88888.00 2013-09-14 10:06:38.625 257 12680.73 150.12 54743.68 88888.00 2013-09-14 10:06:38.750 257 12680.67 150.12 54743.65 88888.00 2013-09-14 10:06:38.875 257 12680.70 150.15 54743.68 88888.00 2013-09-14 10:06:39.000 257 12680.73 150.15 54743.68 88888.00 2013-09-14 10:06:39.125 257 12680.75 150.18 54743.70 88888.00 2013-09-14 10:06:39.250 257 12680.75 150.18 54743.68 88888.00 2013-09-14 10:06:39.375 257 12680.75 150.15 54743.68 88888.00 2013-09-14 10:06:39.500 257 12680.77 150.15 54743.68 88888.00 2013-09-14 10:06:39.625 257 12680.88 150.18 54743.70 88888.00 2013-09-14 10:06:39.750 257 12680.95 150.18 54743.68 88888.00 2013-09-14 10:06:39.875 257 12680.92 150.12 54743.65 88888.00 2013-09-14 10:06:40.000 257 12680.88 150.15 54743.62 88888.00 2013-09-14 10:06:40.125 257 12680.88 150.18 54743.65 88888.00 2013-09-14 10:06:40.250 257 12680.90 150.18 54743.68 88888.00 2013-09-14 10:06:40.375 257 12680.90 150.15 54743.70 88888.00 2013-09-14 10:06:40.500 257 12680.90 150.12 54743.68 88888.00 2013-09-14 10:06:40.625 257 12680.83 150.15 54743.65 88888.00 2013-09-14 10:06:40.750 257 12680.80 150.15 54743.70 88888.00 2013-09-14 10:06:40.875 257 12680.83 150.18 54743.70 88888.00 2013-09-14 10:06:41.000 257 12680.85 150.18 54743.68 88888.00 2013-09-14 10:06:41.125 257 12680.90 150.15 54743.70 88888.00 2013-09-14 10:06:41.250 257 12680.92 150.15 54743.72 88888.00 2013-09-14 10:06:41.375 257 12680.95 150.18 54743.72 88888.00 2013-09-14 10:06:41.500 257 12680.92 150.18 54743.72 88888.00 2013-09-14 10:06:41.625 257 12680.92 150.18 54743.72 88888.00 2013-09-14 10:06:41.750 257 12680.88 150.15 54743.68 88888.00 2013-09-14 10:06:41.875 257 12680.80 150.18 54743.68 88888.00 2013-09-14 10:06:42.000 257 12680.85 150.18 54743.68 88888.00 2013-09-14 10:06:42.125 257 12680.92 150.15 54743.70 88888.00 2013-09-14 10:06:42.250 257 12680.95 150.18 54743.75 88888.00 2013-09-14 10:06:42.375 257 12681.02 150.20 54743.75 88888.00 2013-09-14 10:06:42.500 257 12680.98 150.18 54743.70 88888.00 2013-09-14 10:06:42.625 257 12680.85 150.18 54743.70 88888.00 2013-09-14 10:06:42.750 257 12680.85 150.18 54743.68 88888.00 2013-09-14 10:06:42.875 257 12680.98 150.18 54743.72 88888.00 2013-09-14 10:06:43.000 257 12681.08 150.20 54743.75 88888.00 2013-09-14 10:06:43.125 257 12681.02 150.20 54743.75 88888.00 2013-09-14 10:06:43.250 257 12680.95 150.18 54743.75 88888.00 2013-09-14 10:06:43.375 257 12680.98 150.18 54743.72 88888.00 2013-09-14 10:06:43.500 257 12680.95 150.18 54743.72 88888.00 2013-09-14 10:06:43.625 257 12680.95 150.18 54743.72 88888.00 2013-09-14 10:06:43.750 257 12680.92 150.18 54743.72 88888.00 2013-09-14 10:06:43.875 257 12680.90 150.20 54743.78 88888.00 2013-09-14 10:06:44.000 257 12680.92 150.20 54743.75 88888.00 2013-09-14 10:06:44.125 257 12680.95 150.22 54743.75 88888.00 2013-09-14 10:06:44.250 257 12680.92 150.20 54743.72 88888.00 2013-09-14 10:06:44.375 257 12680.92 150.20 54743.72 88888.00 2013-09-14 10:06:44.500 257 12680.98 150.20 54743.78 88888.00 2013-09-14 10:06:44.625 257 12680.98 150.20 54743.80 88888.00 2013-09-14 10:06:44.750 257 12680.90 150.18 54743.78 88888.00 2013-09-14 10:06:44.875 257 12680.90 150.18 54743.75 88888.00 2013-09-14 10:06:45.000 257 12680.92 150.20 54743.75 88888.00 2013-09-14 10:06:45.125 257 12680.95 150.22 54743.75 88888.00 2013-09-14 10:06:45.250 257 12681.00 150.15 54743.78 88888.00 2013-09-14 10:06:45.375 257 12681.08 150.18 54743.80 88888.00 2013-09-14 10:06:45.500 257 12681.10 150.20 54743.78 88888.00 2013-09-14 10:06:45.625 257 12681.10 150.20 54743.78 88888.00 2013-09-14 10:06:45.750 257 12681.12 150.22 54743.80 88888.00 2013-09-14 10:06:45.875 257 12681.12 150.25 54743.85 88888.00 2013-09-14 10:06:46.000 257 12681.08 150.25 54743.85 88888.00 2013-09-14 10:06:46.125 257 12681.00 150.18 54743.80 88888.00 2013-09-14 10:06:46.250 257 12680.95 150.12 54743.80 88888.00 2013-09-14 10:06:46.375 257 12681.02 150.18 54743.80 88888.00 2013-09-14 10:06:46.500 257 12681.05 150.18 54743.80 88888.00 2013-09-14 10:06:46.625 257 12681.05 150.20 54743.82 88888.00 2013-09-14 10:06:46.750 257 12681.05 150.22 54743.82 88888.00 2013-09-14 10:06:46.875 257 12681.08 150.20 54743.82 88888.00 2013-09-14 10:06:47.000 257 12681.08 150.22 54743.82 88888.00 2013-09-14 10:06:47.125 257 12681.05 150.20 54743.82 88888.00 2013-09-14 10:06:47.250 257 12681.02 150.22 54743.85 88888.00 2013-09-14 10:06:47.375 257 12681.10 150.25 54743.85 88888.00 2013-09-14 10:06:47.500 257 12681.12 150.20 54743.80 88888.00 2013-09-14 10:06:47.625 257 12681.15 150.18 54743.80 88888.00 2013-09-14 10:06:47.750 257 12681.17 150.20 54743.82 88888.00 2013-09-14 10:06:47.875 257 12681.12 150.22 54743.85 88888.00 2013-09-14 10:06:48.000 257 12681.12 150.20 54743.82 88888.00 2013-09-14 10:06:48.125 257 12681.12 150.18 54743.85 88888.00 2013-09-14 10:06:48.250 257 12681.15 150.20 54743.85 88888.00 2013-09-14 10:06:48.375 257 12681.15 150.20 54743.85 88888.00 2013-09-14 10:06:48.500 257 12681.12 150.22 54743.88 88888.00 2013-09-14 10:06:48.625 257 12681.08 150.22 54743.88 88888.00 2013-09-14 10:06:48.750 257 12681.10 150.22 54743.88 88888.00 2013-09-14 10:06:48.875 257 12681.20 150.22 54743.85 88888.00 2013-09-14 10:06:49.000 257 12681.15 150.25 54743.85 88888.00 2013-09-14 10:06:49.125 257 12681.10 150.25 54743.85 88888.00 2013-09-14 10:06:49.250 257 12681.08 150.22 54743.88 88888.00 2013-09-14 10:06:49.375 257 12681.12 150.25 54743.90 88888.00 2013-09-14 10:06:49.500 257 12681.10 150.22 54743.88 88888.00 2013-09-14 10:06:49.625 257 12681.15 150.22 54743.88 88888.00 2013-09-14 10:06:49.750 257 12681.15 150.25 54743.88 88888.00 2013-09-14 10:06:49.875 257 12681.15 150.28 54743.90 88888.00 2013-09-14 10:06:50.000 257 12681.17 150.28 54743.85 88888.00 2013-09-14 10:06:50.125 257 12681.23 150.25 54743.88 88888.00 2013-09-14 10:06:50.250 257 12681.23 150.22 54743.90 88888.00 2013-09-14 10:06:50.375 257 12681.30 150.25 54743.93 88888.00 2013-09-14 10:06:50.500 257 12681.27 150.25 54743.93 88888.00 2013-09-14 10:06:50.625 257 12681.23 150.25 54743.93 88888.00 2013-09-14 10:06:50.750 257 12681.20 150.25 54743.93 88888.00 2013-09-14 10:06:50.875 257 12681.17 150.25 54743.90 88888.00 2013-09-14 10:06:51.000 257 12681.17 150.28 54743.90 88888.00 2013-09-14 10:06:51.125 257 12681.25 150.30 54743.93 88888.00 2013-09-14 10:06:51.250 257 12681.35 150.28 54743.93 88888.00 2013-09-14 10:06:51.375 257 12681.33 150.25 54743.85 88888.00 2013-09-14 10:06:51.500 257 12681.30 150.22 54743.85 88888.00 2013-09-14 10:06:51.625 257 12681.27 150.25 54743.93 88888.00 2013-09-14 10:06:51.750 257 12681.30 150.28 54743.95 88888.00 2013-09-14 10:06:51.875 257 12681.27 150.28 54743.93 88888.00 2013-09-14 10:06:52.000 257 12681.30 150.28 54743.90 88888.00 2013-09-14 10:06:52.125 257 12681.30 150.28 54743.90 88888.00 2013-09-14 10:06:52.250 257 12681.33 150.25 54743.90 88888.00 2013-09-14 10:06:52.375 257 12681.40 150.25 54743.93 88888.00 2013-09-14 10:06:52.500 257 12681.38 150.28 54743.93 88888.00 2013-09-14 10:06:52.625 257 12681.38 150.22 54743.93 88888.00 2013-09-14 10:06:52.750 257 12681.35 150.22 54743.90 88888.00 2013-09-14 10:06:52.875 257 12681.38 150.25 54743.93 88888.00 2013-09-14 10:06:53.000 257 12681.38 150.25 54743.93 88888.00 2013-09-14 10:06:53.125 257 12681.33 150.22 54743.93 88888.00 2013-09-14 10:06:53.250 257 12681.30 150.22 54743.97 88888.00 2013-09-14 10:06:53.375 257 12681.35 150.28 54744.00 88888.00 2013-09-14 10:06:53.500 257 12681.38 150.30 54743.97 88888.00 2013-09-14 10:06:53.625 257 12681.35 150.30 54743.97 88888.00 2013-09-14 10:06:53.750 257 12681.35 150.30 54743.97 88888.00 2013-09-14 10:06:53.875 257 12681.38 150.28 54743.97 88888.00 2013-09-14 10:06:54.000 257 12681.35 150.28 54743.93 88888.00 2013-09-14 10:06:54.125 257 12681.42 150.28 54743.93 88888.00 2013-09-14 10:06:54.250 257 12681.38 150.22 54743.95 88888.00 2013-09-14 10:06:54.375 257 12681.38 150.28 54743.97 88888.00 2013-09-14 10:06:54.500 257 12681.45 150.28 54743.95 88888.00 2013-09-14 10:06:54.625 257 12681.50 150.30 54743.95 88888.00 2013-09-14 10:06:54.750 257 12681.52 150.30 54743.95 88888.00 2013-09-14 10:06:54.875 257 12681.52 150.28 54743.95 88888.00 2013-09-14 10:06:55.000 257 12681.50 150.28 54743.93 88888.00 2013-09-14 10:06:55.125 257 12681.50 150.25 54743.93 88888.00 2013-09-14 10:06:55.250 257 12681.52 150.28 54743.95 88888.00 2013-09-14 10:06:55.375 257 12681.50 150.30 54743.95 88888.00 2013-09-14 10:06:55.500 257 12681.38 150.28 54743.95 88888.00 2013-09-14 10:06:55.625 257 12681.42 150.30 54743.97 88888.00 2013-09-14 10:06:55.750 257 12681.48 150.30 54743.97 88888.00 2013-09-14 10:06:55.875 257 12681.52 150.28 54743.95 88888.00 2013-09-14 10:06:56.000 257 12681.55 150.28 54743.97 88888.00 2013-09-14 10:06:56.125 257 12681.62 150.32 54743.97 88888.00 2013-09-14 10:06:56.250 257 12681.55 150.28 54743.97 88888.00 2013-09-14 10:06:56.375 257 12681.55 150.28 54744.00 88888.00 2013-09-14 10:06:56.500 257 12681.52 150.28 54743.97 88888.00 2013-09-14 10:06:56.625 257 12681.52 150.28 54744.00 88888.00 2013-09-14 10:06:56.750 257 12681.55 150.32 54744.00 88888.00 2013-09-14 10:06:56.875 257 12681.58 150.32 54744.00 88888.00 2013-09-14 10:06:57.000 257 12681.60 150.30 54744.00 88888.00 2013-09-14 10:06:57.125 257 12681.60 150.30 54744.03 88888.00 2013-09-14 10:06:57.250 257 12681.60 150.28 54744.03 88888.00 2013-09-14 10:06:57.375 257 12681.60 150.25 54743.97 88888.00 2013-09-14 10:06:57.500 257 12681.65 150.28 54744.00 88888.00 2013-09-14 10:06:57.625 257 12681.73 150.32 54744.03 88888.00 2013-09-14 10:06:57.750 257 12681.73 150.32 54744.03 88888.00 2013-09-14 10:06:57.875 257 12681.67 150.32 54744.03 88888.00 2013-09-14 10:06:58.000 257 12681.70 150.35 54744.03 88888.00 2013-09-14 10:06:58.125 257 12681.70 150.35 54744.03 88888.00 2013-09-14 10:06:58.250 257 12681.70 150.32 54744.05 88888.00 2013-09-14 10:06:58.375 257 12681.73 150.32 54744.03 88888.00 2013-09-14 10:06:58.500 257 12681.70 150.32 54744.03 88888.00 2013-09-14 10:06:58.625 257 12681.73 150.35 54744.03 88888.00 2013-09-14 10:06:58.750 257 12681.70 150.35 54744.05 88888.00 2013-09-14 10:06:58.875 257 12681.73 150.32 54744.03 88888.00 2013-09-14 10:06:59.000 257 12681.70 150.35 54744.00 88888.00 2013-09-14 10:06:59.125 257 12681.77 150.38 54744.03 88888.00 2013-09-14 10:06:59.250 257 12681.83 150.35 54744.05 88888.00 2013-09-14 10:06:59.375 257 12681.80 150.32 54743.97 88888.00 2013-09-14 10:06:59.500 257 12681.75 150.32 54743.97 88888.00 2013-09-14 10:06:59.625 257 12681.75 150.35 54744.00 88888.00 2013-09-14 10:06:59.750 257 12681.75 150.38 54744.03 88888.00 2013-09-14 10:06:59.875 257 12681.83 150.38 54744.03 88888.00 2013-09-14 10:07:00.000 257 12681.90 150.35 54744.00 88888.00 2013-09-14 10:07:00.125 257 12681.90 150.35 54744.03 88888.00 2013-09-14 10:07:00.250 257 12681.80 150.35 54744.05 88888.00 2013-09-14 10:07:00.375 257 12681.75 150.38 54744.05 88888.00 2013-09-14 10:07:00.500 257 12681.77 150.38 54744.07 88888.00 2013-09-14 10:07:00.625 257 12681.83 150.38 54744.07 88888.00 2013-09-14 10:07:00.750 257 12681.83 150.38 54744.07 88888.00 2013-09-14 10:07:00.875 257 12681.80 150.38 54744.05 88888.00 2013-09-14 10:07:01.000 257 12681.83 150.38 54744.05 88888.00 2013-09-14 10:07:01.125 257 12681.85 150.40 54744.07 88888.00 2013-09-14 10:07:01.250 257 12681.83 150.38 54744.07 88888.00 2013-09-14 10:07:01.375 257 12681.85 150.40 54744.07 88888.00 2013-09-14 10:07:01.500 257 12681.85 150.40 54744.10 88888.00 2013-09-14 10:07:01.625 257 12681.83 150.38 54744.07 88888.00 2013-09-14 10:07:01.750 257 12681.85 150.35 54744.05 88888.00 2013-09-14 10:07:01.875 257 12681.83 150.40 54744.10 88888.00 2013-09-14 10:07:02.000 257 12681.88 150.40 54744.10 88888.00 2013-09-14 10:07:02.125 257 12681.90 150.35 54744.07 88888.00 2013-09-14 10:07:02.250 257 12681.83 150.38 54744.07 88888.00 2013-09-14 10:07:02.375 257 12681.90 150.43 54744.10 88888.00 2013-09-14 10:07:02.500 257 12681.90 150.40 54744.07 88888.00 2013-09-14 10:07:02.625 257 12681.88 150.38 54744.05 88888.00 2013-09-14 10:07:02.750 257 12681.85 150.40 54744.10 88888.00 2013-09-14 10:07:02.875 257 12681.88 150.40 54744.10 88888.00 2013-09-14 10:07:03.000 257 12681.85 150.40 54744.07 88888.00 2013-09-14 10:07:03.125 257 12681.83 150.40 54744.10 88888.00 2013-09-14 10:07:03.250 257 12681.85 150.40 54744.10 88888.00 2013-09-14 10:07:03.375 257 12681.85 150.43 54744.10 88888.00 2013-09-14 10:07:03.500 257 12681.85 150.43 54744.12 88888.00 2013-09-14 10:07:03.625 257 12681.88 150.40 54744.10 88888.00 2013-09-14 10:07:03.750 257 12681.85 150.43 54744.10 88888.00 2013-09-14 10:07:03.875 257 12681.88 150.43 54744.15 88888.00 2013-09-14 10:07:04.000 257 12681.92 150.43 54744.15 88888.00 2013-09-14 10:07:04.125 257 12681.92 150.40 54744.15 88888.00 2013-09-14 10:07:04.250 257 12681.95 150.43 54744.15 88888.00 2013-09-14 10:07:04.375 257 12681.92 150.45 54744.15 88888.00 2013-09-14 10:07:04.500 257 12681.92 150.43 54744.15 88888.00 2013-09-14 10:07:04.625 257 12681.98 150.40 54744.12 88888.00 2013-09-14 10:07:04.750 257 12682.02 150.40 54744.12 88888.00 2013-09-14 10:07:04.875 257 12682.00 150.43 54744.15 88888.00 2013-09-14 10:07:05.000 257 12682.02 150.43 54744.15 88888.00 2013-09-14 10:07:05.125 257 12681.98 150.45 54744.15 88888.00 2013-09-14 10:07:05.250 257 12681.92 150.43 54744.15 88888.00 2013-09-14 10:07:05.375 257 12682.00 150.45 54744.18 88888.00 2013-09-14 10:07:05.500 257 12682.02 150.45 54744.15 88888.00 2013-09-14 10:07:05.625 257 12682.08 150.45 54744.18 88888.00 2013-09-14 10:07:05.750 257 12682.05 150.45 54744.18 88888.00 2013-09-14 10:07:05.875 257 12682.10 150.45 54744.18 88888.00 2013-09-14 10:07:06.000 257 12682.05 150.43 54744.15 88888.00 2013-09-14 10:07:06.125 257 12682.05 150.43 54744.15 88888.00 2013-09-14 10:07:06.250 257 12682.10 150.40 54744.15 88888.00 2013-09-14 10:07:06.375 257 12682.10 150.43 54744.15 88888.00 2013-09-14 10:07:06.500 257 12682.08 150.45 54744.15 88888.00 2013-09-14 10:07:06.625 257 12682.05 150.45 54744.18 88888.00 2013-09-14 10:07:06.750 257 12682.05 150.47 54744.18 88888.00 2013-09-14 10:07:06.875 257 12682.00 150.45 54744.20 88888.00 2013-09-14 10:07:07.000 257 12682.05 150.47 54744.20 88888.00 2013-09-14 10:07:07.125 257 12682.12 150.50 54744.20 88888.00 2013-09-14 10:07:07.250 257 12682.05 150.47 54744.22 88888.00 2013-09-14 10:07:07.375 257 12682.10 150.50 54744.22 88888.00 2013-09-14 10:07:07.500 257 12682.15 150.50 54744.25 88888.00 2013-09-14 10:07:07.625 257 12682.17 150.50 54744.25 88888.00 2013-09-14 10:07:07.750 257 12682.08 150.50 54744.22 88888.00 2013-09-14 10:07:07.875 257 12682.10 150.50 54744.20 88888.00 2013-09-14 10:07:08.000 257 12682.15 150.50 54744.20 88888.00 2013-09-14 10:07:08.125 257 12682.17 150.47 54744.20 88888.00 2013-09-14 10:07:08.250 257 12682.17 150.47 54744.22 88888.00 2013-09-14 10:07:08.375 257 12682.23 150.50 54744.22 88888.00 2013-09-14 10:07:08.500 257 12682.25 150.53 54744.25 88888.00 2013-09-14 10:07:08.625 257 12682.23 150.50 54744.22 88888.00 2013-09-14 10:07:08.750 257 12682.25 150.50 54744.22 88888.00 2013-09-14 10:07:08.875 257 12682.30 150.50 54744.25 88888.00 2013-09-14 10:07:09.000 257 12682.27 150.47 54744.22 88888.00 2013-09-14 10:07:09.125 257 12682.23 150.50 54744.22 88888.00 2013-09-14 10:07:09.250 257 12682.12 150.47 54744.25 88888.00 2013-09-14 10:07:09.375 257 12682.15 150.53 54744.28 88888.00 2013-09-14 10:07:09.500 257 12682.17 150.53 54744.30 88888.00 2013-09-14 10:07:09.625 257 12682.20 150.53 54744.28 88888.00 2013-09-14 10:07:09.750 257 12682.12 150.50 54744.25 88888.00 2013-09-14 10:07:09.875 257 12682.15 150.53 54744.25 88888.00 2013-09-14 10:07:10.000 257 12682.20 150.50 54744.25 88888.00 2013-09-14 10:07:10.125 257 12682.20 150.55 54744.25 88888.00 2013-09-14 10:07:10.250 257 12682.27 150.55 54744.30 88888.00 2013-09-14 10:07:10.375 257 12682.25 150.55 54744.30 88888.00 2013-09-14 10:07:10.500 257 12682.20 150.53 54744.30 88888.00 2013-09-14 10:07:10.625 257 12682.15 150.53 54744.30 88888.00 2013-09-14 10:07:10.750 257 12682.15 150.50 54744.30 88888.00 2013-09-14 10:07:10.875 257 12682.17 150.53 54744.30 88888.00 2013-09-14 10:07:11.000 257 12682.15 150.53 54744.28 88888.00 2013-09-14 10:07:11.125 257 12682.17 150.53 54744.28 88888.00 2013-09-14 10:07:11.250 257 12682.17 150.53 54744.28 88888.00 2013-09-14 10:07:11.375 257 12682.23 150.55 54744.30 88888.00 2013-09-14 10:07:11.500 257 12682.27 150.55 54744.30 88888.00 2013-09-14 10:07:11.625 257 12682.27 150.57 54744.32 88888.00 2013-09-14 10:07:11.750 257 12682.23 150.55 54744.32 88888.00 2013-09-14 10:07:11.875 257 12682.20 150.53 54744.30 88888.00 2013-09-14 10:07:12.000 257 12682.20 150.55 54744.30 88888.00 2013-09-14 10:07:12.125 257 12682.23 150.55 54744.30 88888.00 2013-09-14 10:07:12.250 257 12682.25 150.53 54744.35 88888.00 2013-09-14 10:07:12.375 257 12682.17 150.55 54744.32 88888.00 2013-09-14 10:07:12.500 257 12682.17 150.55 54744.32 88888.00 2013-09-14 10:07:12.625 257 12682.23 150.53 54744.35 88888.00 2013-09-14 10:07:12.750 257 12682.27 150.57 54744.35 88888.00 2013-09-14 10:07:12.875 257 12682.27 150.60 54744.38 88888.00 2013-09-14 10:07:13.000 257 12682.33 150.57 54744.40 88888.00 2013-09-14 10:07:13.125 257 12682.30 150.57 54744.40 88888.00 2013-09-14 10:07:13.250 257 12682.25 150.53 54744.40 88888.00 2013-09-14 10:07:13.375 257 12682.30 150.55 54744.38 88888.00 2013-09-14 10:07:13.500 257 12682.30 150.55 54744.38 88888.00 2013-09-14 10:07:13.625 257 12682.27 150.55 54744.38 88888.00 2013-09-14 10:07:13.750 257 12682.27 150.57 54744.40 88888.00 2013-09-14 10:07:13.875 257 12682.27 150.57 54744.38 88888.00 2013-09-14 10:07:14.000 257 12682.25 150.57 54744.35 88888.00 2013-09-14 10:07:14.125 257 12682.27 150.57 54744.40 88888.00 2013-09-14 10:07:14.250 257 12682.17 150.57 54744.40 88888.00 2013-09-14 10:07:14.375 257 12682.20 150.57 54744.40 88888.00 2013-09-14 10:07:14.500 257 12682.23 150.60 54744.43 88888.00 2013-09-14 10:07:14.625 257 12682.17 150.60 54744.45 88888.00 2013-09-14 10:07:14.750 257 12682.20 150.60 54744.40 88888.00 2013-09-14 10:07:14.875 257 12682.30 150.57 54744.40 88888.00 2013-09-14 10:07:15.000 257 12682.33 150.57 54744.40 88888.00 2013-09-14 10:07:15.125 257 12682.27 150.60 54744.40 88888.00 2013-09-14 10:07:15.250 257 12682.25 150.57 54744.43 88888.00 2013-09-14 10:07:15.375 257 12682.33 150.57 54744.43 88888.00 2013-09-14 10:07:15.500 257 12682.30 150.60 54744.45 88888.00 2013-09-14 10:07:15.625 257 12682.27 150.60 54744.47 88888.00 2013-09-14 10:07:15.750 257 12682.30 150.55 54744.45 88888.00 2013-09-14 10:07:15.875 257 12682.33 150.57 54744.43 88888.00 2013-09-14 10:07:16.000 257 12682.30 150.60 54744.43 88888.00 2013-09-14 10:07:16.125 257 12682.27 150.57 54744.43 88888.00 2013-09-14 10:07:16.250 257 12682.25 150.55 54744.45 88888.00 2013-09-14 10:07:16.375 257 12682.30 150.55 54744.45 88888.00 2013-09-14 10:07:16.500 257 12682.25 150.55 54744.45 88888.00 2013-09-14 10:07:16.625 257 12682.30 150.57 54744.47 88888.00 2013-09-14 10:07:16.750 257 12682.33 150.60 54744.47 88888.00 2013-09-14 10:07:16.875 257 12682.33 150.57 54744.47 88888.00 2013-09-14 10:07:17.000 257 12682.33 150.60 54744.45 88888.00 2013-09-14 10:07:17.125 257 12682.27 150.62 54744.47 88888.00 2013-09-14 10:07:17.250 257 12682.23 150.57 54744.43 88888.00 2013-09-14 10:07:17.375 257 12682.27 150.57 54744.45 88888.00 2013-09-14 10:07:17.500 257 12682.35 150.60 54744.47 88888.00 2013-09-14 10:07:17.625 257 12682.33 150.65 54744.50 88888.00 2013-09-14 10:07:17.750 257 12682.27 150.62 54744.50 88888.00 2013-09-14 10:07:17.875 257 12682.25 150.60 54744.47 88888.00 2013-09-14 10:07:18.000 257 12682.30 150.60 54744.47 88888.00 2013-09-14 10:07:18.125 257 12682.33 150.62 54744.50 88888.00 2013-09-14 10:07:18.250 257 12682.27 150.62 54744.50 88888.00 2013-09-14 10:07:18.375 257 12682.33 150.62 54744.50 88888.00 2013-09-14 10:07:18.500 257 12682.40 150.62 54744.47 88888.00 2013-09-14 10:07:18.625 257 12682.42 150.60 54744.50 88888.00 2013-09-14 10:07:18.750 257 12682.38 150.62 54744.50 88888.00 2013-09-14 10:07:18.875 257 12682.38 150.62 54744.50 88888.00 2013-09-14 10:07:19.000 257 12682.38 150.62 54744.55 88888.00 2013-09-14 10:07:19.125 257 12682.35 150.65 54744.57 88888.00 2013-09-14 10:07:19.250 257 12682.25 150.62 54744.53 88888.00 2013-09-14 10:07:19.375 257 12682.33 150.62 54744.53 88888.00 2013-09-14 10:07:19.500 257 12682.35 150.62 54744.50 88888.00 2013-09-14 10:07:19.625 257 12682.38 150.62 54744.53 88888.00 2013-09-14 10:07:19.750 257 12682.33 150.62 54744.53 88888.00 2013-09-14 10:07:19.875 257 12682.33 150.62 54744.55 88888.00 2013-09-14 10:07:20.000 257 12682.33 150.60 54744.55 88888.00 2013-09-14 10:07:20.125 257 12682.42 150.65 54744.57 88888.00 2013-09-14 10:07:20.250 257 12682.48 150.65 54744.62 88888.00 2013-09-14 10:07:20.375 257 12682.48 150.62 54744.60 88888.00 2013-09-14 10:07:20.500 257 12682.45 150.62 54744.55 88888.00 2013-09-14 10:07:20.625 257 12682.38 150.65 54744.55 88888.00 2013-09-14 10:07:20.750 257 12682.35 150.62 54744.55 88888.00 2013-09-14 10:07:20.875 257 12682.35 150.60 54744.57 88888.00 2013-09-14 10:07:21.000 257 12682.38 150.62 54744.57 88888.00 2013-09-14 10:07:21.125 257 12682.35 150.62 54744.57 88888.00 2013-09-14 10:07:21.250 257 12682.35 150.65 54744.60 88888.00 2013-09-14 10:07:21.375 257 12682.35 150.68 54744.57 88888.00 2013-09-14 10:07:21.500 257 12682.35 150.65 54744.57 88888.00 2013-09-14 10:07:21.625 257 12682.38 150.62 54744.57 88888.00 2013-09-14 10:07:21.750 257 12682.38 150.65 54744.60 88888.00 2013-09-14 10:07:21.875 257 12682.42 150.65 54744.60 88888.00 2013-09-14 10:07:22.000 257 12682.42 150.65 54744.60 88888.00 2013-09-14 10:07:22.125 257 12682.38 150.65 54744.60 88888.00 2013-09-14 10:07:22.250 257 12682.30 150.62 54744.60 88888.00 2013-09-14 10:07:22.375 257 12682.27 150.62 54744.57 88888.00 2013-09-14 10:07:22.500 257 12682.27 150.62 54744.57 88888.00 2013-09-14 10:07:22.625 257 12682.38 150.65 54744.60 88888.00 2013-09-14 10:07:22.750 257 12682.42 150.68 54744.60 88888.00 2013-09-14 10:07:22.875 257 12682.38 150.68 54744.60 88888.00 2013-09-14 10:07:23.000 257 12682.38 150.68 54744.62 88888.00 2013-09-14 10:07:23.125 257 12682.38 150.68 54744.65 88888.00 2013-09-14 10:07:23.250 257 12682.35 150.62 54744.62 88888.00 2013-09-14 10:07:23.375 257 12682.38 150.62 54744.62 88888.00 2013-09-14 10:07:23.500 257 12682.40 150.60 54744.60 88888.00 2013-09-14 10:07:23.625 257 12682.40 150.62 54744.62 88888.00 2013-09-14 10:07:23.750 257 12682.42 150.60 54744.62 88888.00 2013-09-14 10:07:23.875 257 12682.45 150.62 54744.62 88888.00 2013-09-14 10:07:24.000 257 12682.42 150.62 54744.65 88888.00 2013-09-14 10:07:24.125 257 12682.38 150.68 54744.68 88888.00 2013-09-14 10:07:24.250 257 12682.35 150.62 54744.65 88888.00 2013-09-14 10:07:24.375 257 12682.38 150.62 54744.62 88888.00 2013-09-14 10:07:24.500 257 12682.40 150.60 54744.65 88888.00 2013-09-14 10:07:24.625 257 12682.42 150.62 54744.68 88888.00 2013-09-14 10:07:24.750 257 12682.42 150.65 54744.70 88888.00 2013-09-14 10:07:24.875 257 12682.45 150.62 54744.68 88888.00 2013-09-14 10:07:25.000 257 12682.42 150.62 54744.62 88888.00 2013-09-14 10:07:25.125 257 12682.40 150.62 54744.68 88888.00 2013-09-14 10:07:25.250 257 12682.35 150.65 54744.70 88888.00 2013-09-14 10:07:25.375 257 12682.42 150.68 54744.72 88888.00 2013-09-14 10:07:25.500 257 12682.42 150.70 54744.70 88888.00 2013-09-14 10:07:25.625 257 12682.38 150.68 54744.70 88888.00 2013-09-14 10:07:25.750 257 12682.42 150.68 54744.70 88888.00 2013-09-14 10:07:25.875 257 12682.42 150.70 54744.72 88888.00 2013-09-14 10:07:26.000 257 12682.42 150.68 54744.72 88888.00 2013-09-14 10:07:26.125 257 12682.45 150.65 54744.72 88888.00 2013-09-14 10:07:26.250 257 12682.48 150.62 54744.72 88888.00 2013-09-14 10:07:26.375 257 12682.48 150.65 54744.72 88888.00 2013-09-14 10:07:26.500 257 12682.45 150.62 54744.70 88888.00 2013-09-14 10:07:26.625 257 12682.40 150.62 54744.70 88888.00 2013-09-14 10:07:26.750 257 12682.42 150.65 54744.75 88888.00 2013-09-14 10:07:26.875 257 12682.48 150.65 54744.75 88888.00 2013-09-14 10:07:27.000 257 12682.45 150.62 54744.75 88888.00 2013-09-14 10:07:27.125 257 12682.45 150.65 54744.78 88888.00 2013-09-14 10:07:27.250 257 12682.38 150.60 54744.75 88888.00 2013-09-14 10:07:27.375 257 12682.42 150.60 54744.75 88888.00 2013-09-14 10:07:27.500 257 12682.45 150.62 54744.78 88888.00 2013-09-14 10:07:27.625 257 12682.45 150.65 54744.78 88888.00 2013-09-14 10:07:27.750 257 12682.48 150.68 54744.80 88888.00 2013-09-14 10:07:27.875 257 12682.48 150.68 54744.78 88888.00 2013-09-14 10:07:28.000 257 12682.40 150.65 54744.75 88888.00 2013-09-14 10:07:28.125 257 12682.42 150.68 54744.78 88888.00 2013-09-14 10:07:28.250 257 12682.45 150.65 54744.78 88888.00 2013-09-14 10:07:28.375 257 12682.45 150.65 54744.78 88888.00 2013-09-14 10:07:28.500 257 12682.45 150.62 54744.75 88888.00 2013-09-14 10:07:28.625 257 12682.42 150.65 54744.78 88888.00 2013-09-14 10:07:28.750 257 12682.45 150.62 54744.78 88888.00 2013-09-14 10:07:28.875 257 12682.42 150.62 54744.78 88888.00 2013-09-14 10:07:29.000 257 12682.48 150.62 54744.78 88888.00 2013-09-14 10:07:29.125 257 12682.48 150.62 54744.80 88888.00 2013-09-14 10:07:29.250 257 12682.48 150.65 54744.82 88888.00 2013-09-14 10:07:29.375 257 12682.48 150.65 54744.82 88888.00 2013-09-14 10:07:29.500 257 12682.40 150.62 54744.80 88888.00 2013-09-14 10:07:29.625 257 12682.40 150.62 54744.82 88888.00 2013-09-14 10:07:29.750 257 12682.45 150.62 54744.80 88888.00 2013-09-14 10:07:29.875 257 12682.50 150.62 54744.82 88888.00 2013-09-14 10:07:30.000 257 12682.45 150.62 54744.82 88888.00 2013-09-14 10:07:30.125 257 12682.45 150.60 54744.82 88888.00 2013-09-14 10:07:30.250 257 12682.38 150.62 54744.82 88888.00 2013-09-14 10:07:30.375 257 12682.45 150.62 54744.85 88888.00 2013-09-14 10:07:30.500 257 12682.48 150.62 54744.82 88888.00 2013-09-14 10:07:30.625 257 12682.45 150.60 54744.82 88888.00 2013-09-14 10:07:30.750 257 12682.42 150.62 54744.85 88888.00 2013-09-14 10:07:30.875 257 12682.48 150.65 54744.88 88888.00 2013-09-14 10:07:31.000 257 12682.55 150.62 54744.85 88888.00 2013-09-14 10:07:31.125 257 12682.55 150.60 54744.85 88888.00 2013-09-14 10:07:31.250 257 12682.52 150.60 54744.85 88888.00 2013-09-14 10:07:31.375 257 12682.50 150.60 54744.85 88888.00 2013-09-14 10:07:31.500 257 12682.48 150.60 54744.85 88888.00 2013-09-14 10:07:31.625 257 12682.50 150.60 54744.82 88888.00 2013-09-14 10:07:31.750 257 12682.55 150.60 54744.82 88888.00 2013-09-14 10:07:31.875 257 12682.52 150.60 54744.82 88888.00 2013-09-14 10:07:32.000 257 12682.50 150.62 54744.85 88888.00 2013-09-14 10:07:32.125 257 12682.48 150.62 54744.85 88888.00 2013-09-14 10:07:32.250 257 12682.45 150.60 54744.82 88888.00 2013-09-14 10:07:32.375 257 12682.45 150.62 54744.82 88888.00 2013-09-14 10:07:32.500 257 12682.48 150.62 54744.85 88888.00 2013-09-14 10:07:32.625 257 12682.50 150.60 54744.85 88888.00 2013-09-14 10:07:32.750 257 12682.45 150.57 54744.85 88888.00 2013-09-14 10:07:32.875 257 12682.50 150.60 54744.85 88888.00 2013-09-14 10:07:33.000 257 12682.58 150.60 54744.85 88888.00 2013-09-14 10:07:33.125 257 12682.58 150.60 54744.85 88888.00 2013-09-14 10:07:33.250 257 12682.48 150.57 54744.85 88888.00 2013-09-14 10:07:33.375 257 12682.45 150.60 54744.85 88888.00 2013-09-14 10:07:33.500 257 12682.50 150.60 54744.88 88888.00 2013-09-14 10:07:33.625 257 12682.55 150.60 54744.88 88888.00 2013-09-14 10:07:33.750 257 12682.60 150.57 54744.88 88888.00 2013-09-14 10:07:33.875 257 12682.58 150.57 54744.88 88888.00 2013-09-14 10:07:34.000 257 12682.55 150.55 54744.88 88888.00 2013-09-14 10:07:34.125 257 12682.52 150.57 54744.88 88888.00 2013-09-14 10:07:34.250 257 12682.60 150.57 54744.88 88888.00 2013-09-14 10:07:34.375 257 12682.65 150.57 54744.90 88888.00 2013-09-14 10:07:34.500 257 12682.60 150.60 54744.93 88888.00 2013-09-14 10:07:34.625 257 12682.60 150.57 54744.88 88888.00 2013-09-14 10:07:34.750 257 12682.65 150.57 54744.85 88888.00 2013-09-14 10:07:34.875 257 12682.62 150.57 54744.88 88888.00 2013-09-14 10:07:35.000 257 12682.60 150.57 54744.90 88888.00 2013-09-14 10:07:35.125 257 12682.58 150.60 54744.90 88888.00 2013-09-14 10:07:35.250 257 12682.58 150.55 54744.90 88888.00 2013-09-14 10:07:35.375 257 12682.58 150.55 54744.88 88888.00 2013-09-14 10:07:35.500 257 12682.55 150.55 54744.88 88888.00 2013-09-14 10:07:35.625 257 12682.55 150.57 54744.93 88888.00 2013-09-14 10:07:35.750 257 12682.58 150.57 54744.93 88888.00 2013-09-14 10:07:35.875 257 12682.55 150.55 54744.90 88888.00 2013-09-14 10:07:36.000 257 12682.52 150.55 54744.90 88888.00 2013-09-14 10:07:36.125 257 12682.52 150.57 54744.93 88888.00 2013-09-14 10:07:36.250 257 12682.52 150.60 54744.95 88888.00 2013-09-14 10:07:36.375 257 12682.50 150.57 54744.93 88888.00 2013-09-14 10:07:36.500 257 12682.48 150.55 54744.93 88888.00 2013-09-14 10:07:36.625 257 12682.50 150.57 54744.93 88888.00 2013-09-14 10:07:36.750 257 12682.52 150.57 54744.93 88888.00 2013-09-14 10:07:36.875 257 12682.48 150.55 54744.90 88888.00 2013-09-14 10:07:37.000 257 12682.45 150.53 54744.93 88888.00 2013-09-14 10:07:37.125 257 12682.55 150.55 54744.95 88888.00 2013-09-14 10:07:37.250 257 12682.58 150.57 54744.97 88888.00 2013-09-14 10:07:37.375 257 12682.62 150.60 54744.95 88888.00 2013-09-14 10:07:37.500 257 12682.55 150.57 54744.95 88888.00 2013-09-14 10:07:37.625 257 12682.58 150.53 54744.97 88888.00 2013-09-14 10:07:37.750 257 12682.58 150.53 54744.97 88888.00 2013-09-14 10:07:37.875 257 12682.65 150.57 54745.00 88888.00 2013-09-14 10:07:38.000 257 12682.65 150.57 54744.97 88888.00 2013-09-14 10:07:38.125 257 12682.60 150.57 54744.95 88888.00 2013-09-14 10:07:38.250 257 12682.58 150.55 54745.00 88888.00 2013-09-14 10:07:38.375 257 12682.58 150.57 54745.00 88888.00 2013-09-14 10:07:38.500 257 12682.60 150.57 54745.05 88888.00 2013-09-14 10:07:38.625 257 12682.60 150.55 54744.97 88888.00 2013-09-14 10:07:38.750 257 12682.55 150.53 54744.97 88888.00 2013-09-14 10:07:38.875 257 12682.50 150.53 54745.00 88888.00 2013-09-14 10:07:39.000 257 12682.55 150.53 54745.00 88888.00 2013-09-14 10:07:39.125 257 12682.58 150.53 54744.97 88888.00 2013-09-14 10:07:39.250 257 12682.58 150.47 54744.95 88888.00 2013-09-14 10:07:39.375 257 12682.58 150.55 54745.00 88888.00 2013-09-14 10:07:39.500 257 12682.65 150.62 54745.07 88888.00 2013-09-14 10:07:39.625 257 12682.67 150.57 54745.05 88888.00 2013-09-14 10:07:39.750 257 12682.70 150.53 54745.00 88888.00 2013-09-14 10:07:39.875 257 12682.65 150.50 54745.00 88888.00 2013-09-14 10:07:40.000 257 12682.70 150.53 54745.00 88888.00 2013-09-14 10:07:40.125 257 12682.73 150.55 54745.03 88888.00 2013-09-14 10:07:40.250 257 12682.65 150.53 54745.00 88888.00 2013-09-14 10:07:40.375 257 12682.65 150.53 54745.03 88888.00 2013-09-14 10:07:40.500 257 12682.70 150.53 54745.05 88888.00 2013-09-14 10:07:40.625 257 12682.70 150.50 54745.03 88888.00 2013-09-14 10:07:40.750 257 12682.70 150.50 54745.00 88888.00 2013-09-14 10:07:40.875 257 12682.75 150.50 54745.03 88888.00 2013-09-14 10:07:41.000 257 12682.75 150.50 54745.00 88888.00 2013-09-14 10:07:41.125 257 12682.73 150.50 54745.03 88888.00 2013-09-14 10:07:41.250 257 12682.67 150.47 54745.05 88888.00 2013-09-14 10:07:41.375 257 12682.73 150.50 54745.05 88888.00 2013-09-14 10:07:41.500 257 12682.75 150.50 54745.10 88888.00 2013-09-14 10:07:41.625 257 12682.67 150.47 54745.05 88888.00 2013-09-14 10:07:41.750 257 12682.67 150.50 54745.03 88888.00 2013-09-14 10:07:41.875 257 12682.70 150.50 54745.03 88888.00 2013-09-14 10:07:42.000 257 12682.73 150.50 54745.03 88888.00 2013-09-14 10:07:42.125 257 12682.73 150.47 54745.03 88888.00 2013-09-14 10:07:42.250 257 12682.67 150.47 54745.07 88888.00 2013-09-14 10:07:42.375 257 12682.65 150.50 54745.07 88888.00 2013-09-14 10:07:42.500 257 12682.62 150.47 54745.03 88888.00 2013-09-14 10:07:42.625 257 12682.60 150.47 54745.03 88888.00 2013-09-14 10:07:42.750 257 12682.62 150.50 54745.03 88888.00 2013-09-14 10:07:42.875 257 12682.65 150.50 54745.03 88888.00 2013-09-14 10:07:43.000 257 12682.67 150.47 54745.03 88888.00 2013-09-14 10:07:43.125 257 12682.65 150.47 54745.03 88888.00 2013-09-14 10:07:43.250 257 12682.67 150.47 54745.05 88888.00 2013-09-14 10:07:43.375 257 12682.75 150.47 54745.05 88888.00 2013-09-14 10:07:43.500 257 12682.77 150.47 54745.05 88888.00 2013-09-14 10:07:43.625 257 12682.77 150.47 54745.05 88888.00 2013-09-14 10:07:43.750 257 12682.75 150.47 54745.07 88888.00 2013-09-14 10:07:43.875 257 12682.77 150.47 54745.05 88888.00 2013-09-14 10:07:44.000 257 12682.83 150.47 54745.05 88888.00 2013-09-14 10:07:44.125 257 12682.77 150.47 54745.07 88888.00 2013-09-14 10:07:44.250 257 12682.70 150.47 54745.07 88888.00 2013-09-14 10:07:44.375 257 12682.75 150.47 54745.07 88888.00 2013-09-14 10:07:44.500 257 12682.80 150.50 54745.07 88888.00 2013-09-14 10:07:44.625 257 12682.85 150.50 54745.10 88888.00 2013-09-14 10:07:44.750 257 12682.85 150.53 54745.07 88888.00 2013-09-14 10:07:44.875 257 12682.75 150.47 54745.05 88888.00 2013-09-14 10:07:45.000 257 12682.73 150.47 54745.05 88888.00 2013-09-14 10:07:45.125 257 12682.75 150.50 54745.07 88888.00 2013-09-14 10:07:45.250 257 12682.77 150.53 54745.12 88888.00 2013-09-14 10:07:45.375 257 12682.77 150.55 54745.10 88888.00 2013-09-14 10:07:45.500 257 12682.80 150.55 54745.10 88888.00 2013-09-14 10:07:45.625 257 12682.83 150.50 54745.07 88888.00 2013-09-14 10:07:45.750 257 12682.80 150.45 54745.05 88888.00 2013-09-14 10:07:45.875 257 12682.80 150.47 54745.10 88888.00 2013-09-14 10:07:46.000 257 12682.77 150.50 54745.12 88888.00 2013-09-14 10:07:46.125 257 12682.77 150.47 54745.12 88888.00 2013-09-14 10:07:46.250 257 12682.75 150.47 54745.10 88888.00 2013-09-14 10:07:46.375 257 12682.77 150.45 54745.10 88888.00 2013-09-14 10:07:46.500 257 12682.83 150.47 54745.07 88888.00 2013-09-14 10:07:46.625 257 12682.88 150.47 54745.10 88888.00 2013-09-14 10:07:46.750 257 12682.90 150.47 54745.10 88888.00 2013-09-14 10:07:46.875 257 12682.88 150.45 54745.10 88888.00 2013-09-14 10:07:47.000 257 12682.88 150.45 54745.07 88888.00 2013-09-14 10:07:47.125 257 12682.88 150.45 54745.10 88888.00 2013-09-14 10:07:47.250 257 12682.88 150.47 54745.15 88888.00 2013-09-14 10:07:47.375 257 12683.00 150.50 54745.12 88888.00 2013-09-14 10:07:47.500 257 12683.02 150.45 54745.10 88888.00 2013-09-14 10:07:47.625 257 12682.98 150.45 54745.10 88888.00 2013-09-14 10:07:47.750 257 12682.95 150.47 54745.10 88888.00 2013-09-14 10:07:47.875 257 12682.95 150.45 54745.10 88888.00 2013-09-14 10:07:48.000 257 12682.92 150.45 54745.12 88888.00 2013-09-14 10:07:48.125 257 12682.92 150.45 54745.10 88888.00 2013-09-14 10:07:48.250 257 12682.95 150.47 54745.15 88888.00 2013-09-14 10:07:48.375 257 12682.95 150.47 54745.15 88888.00 2013-09-14 10:07:48.500 257 12682.95 150.45 54745.15 88888.00 2013-09-14 10:07:48.625 257 12682.90 150.43 54745.12 88888.00 2013-09-14 10:07:48.750 257 12682.92 150.43 54745.10 88888.00 2013-09-14 10:07:48.875 257 12683.00 150.45 54745.15 88888.00 2013-09-14 10:07:49.000 257 12683.02 150.45 54745.15 88888.00 2013-09-14 10:07:49.125 257 12683.02 150.45 54745.15 88888.00 2013-09-14 10:07:49.250 257 12683.00 150.47 54745.18 88888.00 2013-09-14 10:07:49.375 257 12683.02 150.50 54745.20 88888.00 2013-09-14 10:07:49.500 257 12682.95 150.47 54745.15 88888.00 2013-09-14 10:07:49.625 257 12682.98 150.45 54745.12 88888.00 2013-09-14 10:07:49.750 257 12682.95 150.45 54745.15 88888.00 2013-09-14 10:07:49.875 257 12682.98 150.47 54745.15 88888.00 2013-09-14 10:07:50.000 257 12683.02 150.47 54745.15 88888.00 2013-09-14 10:07:50.125 257 12682.98 150.47 54745.15 88888.00 2013-09-14 10:07:50.250 257 12682.92 150.45 54745.15 88888.00 2013-09-14 10:07:50.375 257 12682.90 150.47 54745.18 88888.00 2013-09-14 10:07:50.500 257 12682.92 150.47 54745.15 88888.00 2013-09-14 10:07:50.625 257 12682.98 150.45 54745.12 88888.00 2013-09-14 10:07:50.750 257 12683.02 150.45 54745.15 88888.00 2013-09-14 10:07:50.875 257 12683.05 150.43 54745.15 88888.00 2013-09-14 10:07:51.000 257 12683.15 150.45 54745.12 88888.00 2013-09-14 10:07:51.125 257 12683.23 150.47 54745.15 88888.00 2013-09-14 10:07:51.250 257 12683.20 150.47 54745.18 88888.00 2013-09-14 10:07:51.375 257 12683.20 150.47 54745.18 88888.00 2013-09-14 10:07:51.500 257 12683.20 150.50 54745.18 88888.00 2013-09-14 10:07:51.625 257 12683.15 150.50 54745.18 88888.00 2013-09-14 10:07:51.750 257 12683.20 150.53 54745.18 88888.00 2013-09-14 10:07:51.875 257 12683.20 150.47 54745.20 88888.00 2013-09-14 10:07:52.000 257 12683.17 150.47 54745.20 88888.00 2013-09-14 10:07:52.125 257 12683.17 150.47 54745.22 88888.00 2013-09-14 10:07:52.250 257 12683.17 150.47 54745.20 88888.00 2013-09-14 10:07:52.375 257 12683.17 150.47 54745.18 88888.00 2013-09-14 10:07:52.500 257 12683.20 150.50 54745.20 88888.00 2013-09-14 10:07:52.625 257 12683.17 150.53 54745.20 88888.00 2013-09-14 10:07:52.750 257 12683.20 150.50 54745.20 88888.00 2013-09-14 10:07:52.875 257 12683.17 150.50 54745.22 88888.00 2013-09-14 10:07:53.000 257 12683.15 150.50 54745.22 88888.00 2013-09-14 10:07:53.125 257 12683.15 150.47 54745.20 88888.00 2013-09-14 10:07:53.250 257 12683.15 150.47 54745.22 88888.00 2013-09-14 10:07:53.375 257 12683.25 150.50 54745.20 88888.00 2013-09-14 10:07:53.500 257 12683.20 150.50 54745.22 88888.00 2013-09-14 10:07:53.625 257 12683.20 150.50 54745.22 88888.00 2013-09-14 10:07:53.750 257 12683.20 150.47 54745.25 88888.00 2013-09-14 10:07:53.875 257 12683.25 150.50 54745.25 88888.00 2013-09-14 10:07:54.000 257 12683.30 150.50 54745.28 88888.00 2013-09-14 10:07:54.125 257 12683.35 150.50 54745.30 88888.00 2013-09-14 10:07:54.250 257 12683.33 150.47 54745.28 88888.00 2013-09-14 10:07:54.375 257 12683.23 150.47 54745.22 88888.00 2013-09-14 10:07:54.500 257 12683.20 150.47 54745.22 88888.00 2013-09-14 10:07:54.625 257 12683.17 150.50 54745.25 88888.00 2013-09-14 10:07:54.750 257 12683.20 150.50 54745.25 88888.00 2013-09-14 10:07:54.875 257 12683.23 150.50 54745.25 88888.00 2013-09-14 10:07:55.000 257 12683.23 150.47 54745.25 88888.00 2013-09-14 10:07:55.125 257 12683.25 150.47 54745.25 88888.00 2013-09-14 10:07:55.250 257 12683.27 150.50 54745.28 88888.00 2013-09-14 10:07:55.375 257 12683.27 150.47 54745.22 88888.00 2013-09-14 10:07:55.500 257 12683.27 150.47 54745.22 88888.00 2013-09-14 10:07:55.625 257 12683.27 150.50 54745.30 88888.00 2013-09-14 10:07:55.750 257 12683.23 150.53 54745.30 88888.00 2013-09-14 10:07:55.875 257 12683.23 150.53 54745.30 88888.00 2013-09-14 10:07:56.000 257 12683.20 150.50 54745.28 88888.00 2013-09-14 10:07:56.125 257 12683.25 150.50 54745.28 88888.00 2013-09-14 10:07:56.250 257 12683.30 150.47 54745.28 88888.00 2013-09-14 10:07:56.375 257 12683.33 150.50 54745.28 88888.00 2013-09-14 10:07:56.500 257 12683.35 150.53 54745.35 88888.00 2013-09-14 10:07:56.625 257 12683.35 150.55 54745.35 88888.00 2013-09-14 10:07:56.750 257 12683.30 150.53 54745.30 88888.00 2013-09-14 10:07:56.875 257 12683.35 150.53 54745.30 88888.00 2013-09-14 10:07:57.000 257 12683.40 150.55 54745.32 88888.00 2013-09-14 10:07:57.125 257 12683.48 150.55 54745.30 88888.00 2013-09-14 10:07:57.250 257 12683.42 150.47 54745.32 88888.00 2013-09-14 10:07:57.375 257 12683.42 150.47 54745.30 88888.00 2013-09-14 10:07:57.500 257 12683.40 150.50 54745.32 88888.00 2013-09-14 10:07:57.625 257 12683.33 150.53 54745.30 88888.00 2013-09-14 10:07:57.750 257 12683.35 150.55 54745.30 88888.00 2013-09-14 10:07:57.875 257 12683.38 150.53 54745.32 88888.00 2013-09-14 10:07:58.000 257 12683.40 150.50 54745.32 88888.00 2013-09-14 10:07:58.125 257 12683.40 150.53 54745.35 88888.00 2013-09-14 10:07:58.250 257 12683.35 150.53 54745.32 88888.00 2013-09-14 10:07:58.375 257 12683.38 150.53 54745.35 88888.00 2013-09-14 10:07:58.500 257 12683.38 150.53 54745.35 88888.00 2013-09-14 10:07:58.625 257 12683.38 150.53 54745.32 88888.00 2013-09-14 10:07:58.750 257 12683.42 150.55 54745.35 88888.00 2013-09-14 10:07:58.875 257 12683.45 150.55 54745.38 88888.00 2013-09-14 10:07:59.000 257 12683.48 150.57 54745.38 88888.00 2013-09-14 10:07:59.125 257 12683.38 150.53 54745.35 88888.00 2013-09-14 10:07:59.250 257 12683.33 150.50 54745.35 88888.00 2013-09-14 10:07:59.375 257 12683.38 150.53 54745.35 88888.00 2013-09-14 10:07:59.500 257 12683.45 150.53 54745.35 88888.00 2013-09-14 10:07:59.625 257 12683.45 150.55 54745.38 88888.00 2013-09-14 10:07:59.750 257 12683.48 150.55 54745.40 88888.00 2013-09-14 10:07:59.875 257 12683.45 150.55 54745.38 88888.00 2013-09-14 10:08:00.000 257 12683.40 150.53 54745.35 88888.00 2013-09-14 10:08:00.125 257 12683.42 150.53 54745.35 88888.00 2013-09-14 10:08:00.250 257 12683.45 150.53 54745.38 88888.00 2013-09-14 10:08:00.375 257 12683.50 150.53 54745.40 88888.00 2013-09-14 10:08:00.500 257 12683.50 150.55 54745.43 88888.00 2013-09-14 10:08:00.625 257 12683.60 150.60 54745.45 88888.00 2013-09-14 10:08:00.750 257 12683.50 150.57 54745.40 88888.00 2013-09-14 10:08:00.875 257 12683.42 150.55 54745.38 88888.00 2013-09-14 10:08:01.000 257 12683.48 150.57 54745.40 88888.00 2013-09-14 10:08:01.125 257 12683.52 150.57 54745.43 88888.00 2013-09-14 10:08:01.250 257 12683.40 150.55 54745.38 88888.00 2013-09-14 10:08:01.375 257 12683.38 150.55 54745.38 88888.00 2013-09-14 10:08:01.500 257 12683.33 150.55 54745.40 88888.00 2013-09-14 10:08:01.625 257 12683.35 150.55 54745.40 88888.00 2013-09-14 10:08:01.750 257 12683.35 150.57 54745.40 88888.00 2013-09-14 10:08:01.875 257 12683.38 150.57 54745.43 88888.00 2013-09-14 10:08:02.000 257 12683.40 150.55 54745.40 88888.00 2013-09-14 10:08:02.125 257 12683.38 150.55 54745.45 88888.00 2013-09-14 10:08:02.250 257 12683.40 150.55 54745.43 88888.00 2013-09-14 10:08:02.375 257 12683.45 150.57 54745.40 88888.00 2013-09-14 10:08:02.500 257 12683.45 150.60 54745.43 88888.00 2013-09-14 10:08:02.625 257 12683.45 150.60 54745.43 88888.00 2013-09-14 10:08:02.750 257 12683.48 150.60 54745.47 88888.00 2013-09-14 10:08:02.875 257 12683.45 150.60 54745.47 88888.00 2013-09-14 10:08:03.000 257 12683.40 150.60 54745.47 88888.00 2013-09-14 10:08:03.125 257 12683.35 150.60 54745.45 88888.00 2013-09-14 10:08:03.250 257 12683.40 150.57 54745.45 88888.00 2013-09-14 10:08:03.375 257 12683.50 150.60 54745.47 88888.00 2013-09-14 10:08:03.500 257 12683.45 150.60 54745.47 88888.00 2013-09-14 10:08:03.625 257 12683.48 150.60 54745.50 88888.00 2013-09-14 10:08:03.750 257 12683.52 150.62 54745.47 88888.00 2013-09-14 10:08:03.875 257 12683.45 150.62 54745.47 88888.00 2013-09-14 10:08:04.000 257 12683.38 150.62 54745.47 88888.00 2013-09-14 10:08:04.125 257 12683.33 150.62 54745.50 88888.00 2013-09-14 10:08:04.250 257 12683.38 150.62 54745.55 88888.00 2013-09-14 10:08:04.375 257 12683.45 150.62 54745.55 88888.00 2013-09-14 10:08:04.500 257 12683.40 150.62 54745.55 88888.00 2013-09-14 10:08:04.625 257 12683.40 150.65 54745.55 88888.00 2013-09-14 10:08:04.750 257 12683.42 150.62 54745.55 88888.00 2013-09-14 10:08:04.875 257 12683.40 150.60 54745.53 88888.00 2013-09-14 10:08:05.000 257 12683.40 150.60 54745.50 88888.00 2013-09-14 10:08:05.125 257 12683.48 150.65 54745.55 88888.00 2013-09-14 10:08:05.250 257 12683.48 150.68 54745.57 88888.00 2013-09-14 10:08:05.375 257 12683.42 150.65 54745.55 88888.00 2013-09-14 10:08:05.500 257 12683.45 150.65 54745.57 88888.00 2013-09-14 10:08:05.625 257 12683.50 150.68 54745.55 88888.00 2013-09-14 10:08:05.750 257 12683.45 150.65 54745.55 88888.00 2013-09-14 10:08:05.875 257 12683.42 150.62 54745.55 88888.00 2013-09-14 10:08:06.000 257 12683.48 150.65 54745.53 88888.00 2013-09-14 10:08:06.125 257 12683.45 150.62 54745.55 88888.00 2013-09-14 10:08:06.250 257 12683.35 150.62 54745.57 88888.00 2013-09-14 10:08:06.375 257 12683.35 150.60 54745.57 88888.00 2013-09-14 10:08:06.500 257 12683.33 150.62 54745.57 88888.00 2013-09-14 10:08:06.625 257 12683.33 150.65 54745.57 88888.00 2013-09-14 10:08:06.750 257 12683.33 150.62 54745.57 88888.00 2013-09-14 10:08:06.875 257 12683.30 150.65 54745.60 88888.00 2013-09-14 10:08:07.000 257 12683.25 150.68 54745.60 88888.00 2013-09-14 10:08:07.125 257 12683.23 150.65 54745.57 88888.00 2013-09-14 10:08:07.250 257 12683.20 150.60 54745.57 88888.00 2013-09-14 10:08:07.375 257 12683.35 150.62 54745.60 88888.00 2013-09-14 10:08:07.500 257 12683.38 150.62 54745.62 88888.00 2013-09-14 10:08:07.625 257 12683.38 150.62 54745.62 88888.00 2013-09-14 10:08:07.750 257 12683.38 150.62 54745.62 88888.00 2013-09-14 10:08:07.875 257 12683.30 150.65 54745.60 88888.00 2013-09-14 10:08:08.000 257 12683.30 150.62 54745.60 88888.00 2013-09-14 10:08:08.125 257 12683.33 150.62 54745.62 88888.00 2013-09-14 10:08:08.250 257 12683.35 150.68 54745.68 88888.00 2013-09-14 10:08:08.375 257 12683.38 150.65 54745.65 88888.00 2013-09-14 10:08:08.500 257 12683.42 150.65 54745.62 88888.00 2013-09-14 10:08:08.625 257 12683.35 150.65 54745.65 88888.00 2013-09-14 10:08:08.750 257 12683.33 150.62 54745.65 88888.00 2013-09-14 10:08:08.875 257 12683.35 150.62 54745.65 88888.00 2013-09-14 10:08:09.000 257 12683.38 150.65 54745.62 88888.00 2013-09-14 10:08:09.125 257 12683.38 150.65 54745.62 88888.00 2013-09-14 10:08:09.250 257 12683.33 150.65 54745.62 88888.00 2013-09-14 10:08:09.375 257 12683.35 150.68 54745.62 88888.00 2013-09-14 10:08:09.500 257 12683.38 150.65 54745.62 88888.00 2013-09-14 10:08:09.625 257 12683.40 150.65 54745.62 88888.00 2013-09-14 10:08:09.750 257 12683.35 150.68 54745.62 88888.00 2013-09-14 10:08:09.875 257 12683.38 150.68 54745.62 88888.00 2013-09-14 10:08:10.000 257 12683.42 150.68 54745.65 88888.00 2013-09-14 10:08:10.125 257 12683.35 150.68 54745.62 88888.00 2013-09-14 10:08:10.250 257 12683.30 150.62 54745.65 88888.00 2013-09-14 10:08:10.375 257 12683.35 150.68 54745.65 88888.00 2013-09-14 10:08:10.500 257 12683.35 150.65 54745.65 88888.00 2013-09-14 10:08:10.625 257 12683.38 150.65 54745.65 88888.00 2013-09-14 10:08:10.750 257 12683.38 150.68 54745.70 88888.00 2013-09-14 10:08:10.875 257 12683.33 150.68 54745.70 88888.00 2013-09-14 10:08:11.000 257 12683.35 150.68 54745.68 88888.00 2013-09-14 10:08:11.125 257 12683.38 150.68 54745.68 88888.00 2013-09-14 10:08:11.250 257 12683.42 150.70 54745.72 88888.00 2013-09-14 10:08:11.375 257 12683.42 150.68 54745.72 88888.00 2013-09-14 10:08:11.500 257 12683.33 150.68 54745.70 88888.00 2013-09-14 10:08:11.625 257 12683.30 150.68 54745.70 88888.00 2013-09-14 10:08:11.750 257 12683.30 150.68 54745.72 88888.00 2013-09-14 10:08:11.875 257 12683.30 150.70 54745.72 88888.00 2013-09-14 10:08:12.000 257 12683.25 150.70 54745.70 88888.00 2013-09-14 10:08:12.125 257 12683.25 150.68 54745.68 88888.00 2013-09-14 10:08:12.250 257 12683.23 150.68 54745.70 88888.00 2013-09-14 10:08:12.375 257 12683.27 150.65 54745.70 88888.00 2013-09-14 10:08:12.500 257 12683.25 150.65 54745.75 88888.00 2013-09-14 10:08:12.625 257 12683.30 150.68 54745.75 88888.00 2013-09-14 10:08:12.750 257 12683.33 150.68 54745.75 88888.00 2013-09-14 10:08:12.875 257 12683.33 150.68 54745.75 88888.00 2013-09-14 10:08:13.000 257 12683.33 150.68 54745.75 88888.00 2013-09-14 10:08:13.125 257 12683.33 150.70 54745.78 88888.00 2013-09-14 10:08:13.250 257 12683.30 150.70 54745.78 88888.00 2013-09-14 10:08:13.375 257 12683.30 150.70 54745.80 88888.00 2013-09-14 10:08:13.500 257 12683.35 150.72 54745.80 88888.00 2013-09-14 10:08:13.625 257 12683.35 150.70 54745.78 88888.00 2013-09-14 10:08:13.750 257 12683.30 150.68 54745.75 88888.00 2013-09-14 10:08:13.875 257 12683.25 150.65 54745.75 88888.00 2013-09-14 10:08:14.000 257 12683.23 150.65 54745.72 88888.00 2013-09-14 10:08:14.125 257 12683.25 150.65 54745.72 88888.00 2013-09-14 10:08:14.250 257 12683.27 150.65 54745.75 88888.00 2013-09-14 10:08:14.375 257 12683.25 150.68 54745.75 88888.00 2013-09-14 10:08:14.500 257 12683.23 150.68 54745.78 88888.00 2013-09-14 10:08:14.625 257 12683.20 150.65 54745.78 88888.00 2013-09-14 10:08:14.750 257 12683.23 150.62 54745.78 88888.00 2013-09-14 10:08:14.875 257 12683.33 150.65 54745.80 88888.00 2013-09-14 10:08:15.000 257 12683.30 150.68 54745.80 88888.00 2013-09-14 10:08:15.125 257 12683.23 150.68 54745.80 88888.00 2013-09-14 10:08:15.250 257 12683.20 150.65 54745.82 88888.00 2013-09-14 10:08:15.375 257 12683.27 150.68 54745.82 88888.00 2013-09-14 10:08:15.500 257 12683.33 150.65 54745.82 88888.00 2013-09-14 10:08:15.625 257 12683.35 150.70 54745.82 88888.00 2013-09-14 10:08:15.750 257 12683.35 150.72 54745.85 88888.00 2013-09-14 10:08:15.875 257 12683.30 150.68 54745.82 88888.00 2013-09-14 10:08:16.000 257 12683.25 150.65 54745.82 88888.00 2013-09-14 10:08:16.125 257 12683.27 150.68 54745.85 88888.00 2013-09-14 10:08:16.250 257 12683.25 150.65 54745.82 88888.00 2013-09-14 10:08:16.375 257 12683.25 150.65 54745.80 88888.00 2013-09-14 10:08:16.500 257 12683.27 150.68 54745.82 88888.00 2013-09-14 10:08:16.625 257 12683.23 150.70 54745.82 88888.00 2013-09-14 10:08:16.750 257 12683.20 150.70 54745.85 88888.00 2013-09-14 10:08:16.875 257 12683.23 150.65 54745.85 88888.00 2013-09-14 10:08:17.000 257 12683.27 150.68 54745.88 88888.00 2013-09-14 10:08:17.125 257 12683.30 150.68 54745.88 88888.00 2013-09-14 10:08:17.250 257 12683.25 150.68 54745.88 88888.00 2013-09-14 10:08:17.375 257 12683.25 150.68 54745.88 88888.00 2013-09-14 10:08:17.500 257 12683.27 150.70 54745.90 88888.00 2013-09-14 10:08:17.625 257 12683.25 150.72 54745.90 88888.00 2013-09-14 10:08:17.750 257 12683.23 150.68 54745.88 88888.00 2013-09-14 10:08:17.875 257 12683.27 150.68 54745.88 88888.00 2013-09-14 10:08:18.000 257 12683.27 150.70 54745.90 88888.00 2013-09-14 10:08:18.125 257 12683.25 150.68 54745.93 88888.00 2013-09-14 10:08:18.250 257 12683.20 150.65 54745.93 88888.00 2013-09-14 10:08:18.375 257 12683.20 150.70 54745.95 88888.00 2013-09-14 10:08:18.500 257 12683.20 150.70 54745.90 88888.00 2013-09-14 10:08:18.625 257 12683.20 150.70 54745.90 88888.00 2013-09-14 10:08:18.750 257 12683.25 150.70 54745.93 88888.00 2013-09-14 10:08:18.875 257 12683.20 150.65 54745.85 88888.00 2013-09-14 10:08:19.000 257 12683.20 150.65 54745.82 88888.00 2013-09-14 10:08:19.125 257 12683.23 150.68 54745.88 88888.00 2013-09-14 10:08:19.250 257 12683.23 150.68 54745.93 88888.00 2013-09-14 10:08:19.375 257 12683.30 150.70 54745.95 88888.00 2013-09-14 10:08:19.500 257 12683.33 150.70 54745.95 88888.00 2013-09-14 10:08:19.625 257 12683.33 150.72 54745.95 88888.00 2013-09-14 10:08:19.750 257 12683.33 150.68 54745.93 88888.00 2013-09-14 10:08:19.875 257 12683.30 150.68 54745.93 88888.00 2013-09-14 10:08:20.000 257 12683.25 150.68 54745.93 88888.00 2013-09-14 10:08:20.125 257 12683.20 150.70 54745.95 88888.00 2013-09-14 10:08:20.250 257 12683.17 150.68 54745.95 88888.00 2013-09-14 10:08:20.375 257 12683.20 150.70 54745.95 88888.00 2013-09-14 10:08:20.500 257 12683.25 150.70 54745.97 88888.00 2013-09-14 10:08:20.625 257 12683.27 150.70 54745.97 88888.00 2013-09-14 10:08:20.750 257 12683.25 150.68 54745.97 88888.00 2013-09-14 10:08:20.875 257 12683.20 150.70 54745.97 88888.00 2013-09-14 10:08:21.000 257 12683.17 150.70 54745.95 88888.00 2013-09-14 10:08:21.125 257 12683.17 150.68 54745.97 88888.00 2013-09-14 10:08:21.250 257 12683.17 150.68 54745.97 88888.00 2013-09-14 10:08:21.375 257 12683.30 150.70 54746.00 88888.00 2013-09-14 10:08:21.500 257 12683.30 150.70 54745.97 88888.00 2013-09-14 10:08:21.625 257 12683.27 150.70 54746.00 88888.00 2013-09-14 10:08:21.750 257 12683.27 150.68 54745.97 88888.00 2013-09-14 10:08:21.875 257 12683.27 150.68 54745.97 88888.00 2013-09-14 10:08:22.000 257 12683.23 150.70 54745.97 88888.00 2013-09-14 10:08:22.125 257 12683.23 150.70 54746.05 88888.00 2013-09-14 10:08:22.250 257 12683.23 150.72 54746.07 88888.00 2013-09-14 10:08:22.375 257 12683.23 150.72 54746.05 88888.00 2013-09-14 10:08:22.500 257 12683.23 150.70 54746.05 88888.00 2013-09-14 10:08:22.625 257 12683.20 150.70 54746.03 88888.00 2013-09-14 10:08:22.750 257 12683.20 150.68 54746.00 88888.00 2013-09-14 10:08:22.875 257 12683.20 150.68 54746.03 88888.00 2013-09-14 10:08:23.000 257 12683.23 150.65 54746.03 88888.00 2013-09-14 10:08:23.125 257 12683.23 150.62 54746.00 88888.00 2013-09-14 10:08:23.250 257 12683.20 150.65 54746.03 88888.00 2013-09-14 10:08:23.375 257 12683.23 150.70 54746.05 88888.00 2013-09-14 10:08:23.500 257 12683.23 150.68 54746.05 88888.00 2013-09-14 10:08:23.625 257 12683.23 150.70 54746.05 88888.00 2013-09-14 10:08:23.750 257 12683.27 150.70 54746.05 88888.00 2013-09-14 10:08:23.875 257 12683.23 150.68 54746.03 88888.00 2013-09-14 10:08:24.000 257 12683.23 150.70 54746.03 88888.00 2013-09-14 10:08:24.125 257 12683.23 150.68 54746.03 88888.00 2013-09-14 10:08:24.250 257 12683.23 150.62 54746.03 88888.00 2013-09-14 10:08:24.375 257 12683.25 150.65 54746.03 88888.00 2013-09-14 10:08:24.500 257 12683.27 150.68 54746.07 88888.00 2013-09-14 10:08:24.625 257 12683.30 150.70 54746.10 88888.00 2013-09-14 10:08:24.750 257 12683.30 150.70 54746.07 88888.00 2013-09-14 10:08:24.875 257 12683.25 150.70 54746.05 88888.00 2013-09-14 10:08:25.000 257 12683.23 150.65 54746.03 88888.00 2013-09-14 10:08:25.125 257 12683.30 150.68 54746.05 88888.00 2013-09-14 10:08:25.250 257 12683.38 150.70 54746.07 88888.00 2013-09-14 10:08:25.375 257 12683.45 150.72 54746.07 88888.00 2013-09-14 10:08:25.500 257 12683.40 150.72 54746.07 88888.00 2013-09-14 10:08:25.625 257 12683.33 150.70 54746.07 88888.00 2013-09-14 10:08:25.750 257 12683.38 150.70 54746.07 88888.00 2013-09-14 10:08:25.875 257 12683.35 150.70 54746.10 88888.00 2013-09-14 10:08:26.000 257 12683.27 150.72 54746.10 88888.00 2013-09-14 10:08:26.125 257 12683.27 150.70 54746.07 88888.00 2013-09-14 10:08:26.250 257 12683.25 150.65 54746.05 88888.00 2013-09-14 10:08:26.375 257 12683.25 150.65 54746.07 88888.00 2013-09-14 10:08:26.500 257 12683.27 150.65 54746.10 88888.00 2013-09-14 10:08:26.625 257 12683.33 150.70 54746.07 88888.00 2013-09-14 10:08:26.750 257 12683.30 150.70 54746.10 88888.00 2013-09-14 10:08:26.875 257 12683.27 150.68 54746.07 88888.00 2013-09-14 10:08:27.000 257 12683.33 150.60 54746.07 88888.00 2013-09-14 10:08:27.125 257 12683.33 150.65 54746.10 88888.00 2013-09-14 10:08:27.250 257 12683.30 150.65 54746.12 88888.00 2013-09-14 10:08:27.375 257 12683.35 150.68 54746.12 88888.00 2013-09-14 10:08:27.500 257 12683.40 150.68 54746.12 88888.00 2013-09-14 10:08:27.625 257 12683.48 150.62 54746.10 88888.00 2013-09-14 10:08:27.750 257 12683.52 150.65 54746.10 88888.00 2013-09-14 10:08:27.875 257 12683.55 150.70 54746.12 88888.00 2013-09-14 10:08:28.000 257 12683.50 150.70 54746.12 88888.00 2013-09-14 10:08:28.125 257 12683.48 150.70 54746.12 88888.00 2013-09-14 10:08:28.250 257 12683.42 150.65 54746.07 88888.00 2013-09-14 10:08:28.375 257 12683.38 150.62 54746.05 88888.00 2013-09-14 10:08:28.500 257 12683.35 150.62 54746.05 88888.00 2013-09-14 10:08:28.625 257 12683.40 150.65 54746.07 88888.00 2013-09-14 10:08:28.750 257 12683.45 150.68 54746.12 88888.00 2013-09-14 10:08:28.875 257 12683.45 150.68 54746.10 88888.00 2013-09-14 10:08:29.000 257 12683.55 150.68 54746.07 88888.00 2013-09-14 10:08:29.125 257 12683.52 150.70 54746.07 88888.00 2013-09-14 10:08:29.250 257 12683.48 150.68 54746.12 88888.00 2013-09-14 10:08:29.375 257 12683.55 150.70 54746.15 88888.00 2013-09-14 10:08:29.500 257 12683.52 150.68 54746.12 88888.00 2013-09-14 10:08:29.625 257 12683.50 150.68 54746.12 88888.00 2013-09-14 10:08:29.750 257 12683.50 150.65 54746.12 88888.00 2013-09-14 10:08:29.875 257 12683.48 150.70 54746.20 88888.00 2013-09-14 10:08:30.000 257 12683.50 150.70 54746.15 88888.00 2013-09-14 10:08:30.125 257 12683.50 150.65 54746.12 88888.00 2013-09-14 10:08:30.250 257 12683.50 150.68 54746.12 88888.00 2013-09-14 10:08:30.375 257 12683.50 150.70 54746.15 88888.00 2013-09-14 10:08:30.500 257 12683.58 150.68 54746.15 88888.00 2013-09-14 10:08:30.625 257 12683.60 150.68 54746.15 88888.00 2013-09-14 10:08:30.750 257 12683.50 150.68 54746.15 88888.00 2013-09-14 10:08:30.875 257 12683.58 150.68 54746.12 88888.00 2013-09-14 10:08:31.000 257 12683.58 150.68 54746.12 88888.00 2013-09-14 10:08:31.125 257 12683.60 150.72 54746.18 88888.00 2013-09-14 10:08:31.250 257 12683.58 150.70 54746.12 88888.00 2013-09-14 10:08:31.375 257 12683.62 150.68 54746.12 88888.00 2013-09-14 10:08:31.500 257 12683.60 150.70 54746.15 88888.00 2013-09-14 10:08:31.625 257 12683.60 150.72 54746.15 88888.00 2013-09-14 10:08:31.750 257 12683.58 150.70 54746.15 88888.00 2013-09-14 10:08:31.875 257 12683.62 150.68 54746.15 88888.00 2013-09-14 10:08:32.000 257 12683.65 150.65 54746.15 88888.00 2013-09-14 10:08:32.125 257 12683.67 150.68 54746.15 88888.00 2013-09-14 10:08:32.250 257 12683.60 150.68 54746.18 88888.00 2013-09-14 10:08:32.375 257 12683.65 150.70 54746.18 88888.00 2013-09-14 10:08:32.500 257 12683.70 150.68 54746.15 88888.00 2013-09-14 10:08:32.625 257 12683.70 150.68 54746.18 88888.00 2013-09-14 10:08:32.750 257 12683.73 150.65 54746.15 88888.00 2013-09-14 10:08:32.875 257 12683.75 150.65 54746.10 88888.00 2013-09-14 10:08:33.000 257 12683.62 150.62 54746.12 88888.00 2013-09-14 10:08:33.125 257 12683.60 150.65 54746.15 88888.00 2013-09-14 10:08:33.250 257 12683.62 150.72 54746.20 88888.00 2013-09-14 10:08:33.375 257 12683.67 150.72 54746.18 88888.00 2013-09-14 10:08:33.500 257 12683.67 150.68 54746.12 88888.00 2013-09-14 10:08:33.625 257 12683.67 150.65 54746.12 88888.00 2013-09-14 10:08:33.750 257 12683.77 150.70 54746.15 88888.00 2013-09-14 10:08:33.875 257 12683.80 150.70 54746.15 88888.00 2013-09-14 10:08:34.000 257 12683.85 150.70 54746.15 88888.00 2013-09-14 10:08:34.125 257 12683.85 150.72 54746.18 88888.00 2013-09-14 10:08:34.250 257 12683.85 150.70 54746.18 88888.00 2013-09-14 10:08:34.375 257 12683.90 150.72 54746.20 88888.00 2013-09-14 10:08:34.500 257 12683.85 150.68 54746.15 88888.00 2013-09-14 10:08:34.625 257 12683.77 150.68 54746.18 88888.00 2013-09-14 10:08:34.750 257 12683.77 150.70 54746.20 88888.00 2013-09-14 10:08:34.875 257 12683.75 150.68 54746.20 88888.00 2013-09-14 10:08:35.000 257 12683.77 150.68 54746.18 88888.00 2013-09-14 10:08:35.125 257 12683.83 150.70 54746.22 88888.00 2013-09-14 10:08:35.250 257 12683.88 150.72 54746.25 88888.00 2013-09-14 10:08:35.375 257 12683.90 150.72 54746.22 88888.00 2013-09-14 10:08:35.500 257 12683.85 150.68 54746.20 88888.00 2013-09-14 10:08:35.625 257 12683.88 150.68 54746.20 88888.00 2013-09-14 10:08:35.750 257 12683.85 150.68 54746.18 88888.00 2013-09-14 10:08:35.875 257 12683.90 150.70 54746.15 88888.00 2013-09-14 10:08:36.000 257 12683.88 150.72 54746.20 88888.00 2013-09-14 10:08:36.125 257 12683.80 150.72 54746.22 88888.00 2013-09-14 10:08:36.250 257 12683.80 150.75 54746.25 88888.00 2013-09-14 10:08:36.375 257 12683.88 150.72 54746.22 88888.00 2013-09-14 10:08:36.500 257 12683.88 150.78 54746.25 88888.00 2013-09-14 10:08:36.625 257 12683.85 150.78 54746.22 88888.00 2013-09-14 10:08:36.750 257 12683.85 150.72 54746.20 88888.00 2013-09-14 10:08:36.875 257 12683.88 150.70 54746.22 88888.00 2013-09-14 10:08:37.000 257 12683.88 150.70 54746.25 88888.00 2013-09-14 10:08:37.125 257 12683.88 150.75 54746.25 88888.00 2013-09-14 10:08:37.250 257 12683.88 150.75 54746.28 88888.00 2013-09-14 10:08:37.375 257 12683.95 150.78 54746.28 88888.00 2013-09-14 10:08:37.500 257 12683.95 150.75 54746.22 88888.00 2013-09-14 10:08:37.625 257 12683.98 150.72 54746.22 88888.00 2013-09-14 10:08:37.750 257 12683.92 150.72 54746.20 88888.00 2013-09-14 10:08:37.875 257 12683.92 150.72 54746.22 88888.00 2013-09-14 10:08:38.000 257 12683.98 150.75 54746.25 88888.00 2013-09-14 10:08:38.125 257 12684.00 150.75 54746.22 88888.00 2013-09-14 10:08:38.250 257 12683.92 150.75 54746.22 88888.00 2013-09-14 10:08:38.375 257 12683.92 150.75 54746.22 88888.00 2013-09-14 10:08:38.500 257 12683.90 150.75 54746.25 88888.00 2013-09-14 10:08:38.625 257 12683.95 150.78 54746.25 88888.00 2013-09-14 10:08:38.750 257 12683.95 150.75 54746.20 88888.00 2013-09-14 10:08:38.875 257 12684.00 150.78 54746.22 88888.00 2013-09-14 10:08:39.000 257 12684.05 150.80 54746.28 88888.00 2013-09-14 10:08:39.125 257 12684.00 150.80 54746.28 88888.00 2013-09-14 10:08:39.250 257 12683.98 150.78 54746.28 88888.00 2013-09-14 10:08:39.375 257 12684.00 150.78 54746.28 88888.00 2013-09-14 10:08:39.500 257 12684.02 150.78 54746.28 88888.00 2013-09-14 10:08:39.625 257 12684.02 150.78 54746.28 88888.00 2013-09-14 10:08:39.750 257 12683.98 150.78 54746.25 88888.00 2013-09-14 10:08:39.875 257 12683.98 150.75 54746.30 88888.00 2013-09-14 10:08:40.000 257 12683.95 150.80 54746.30 88888.00 2013-09-14 10:08:40.125 257 12684.00 150.82 54746.32 88888.00 2013-09-14 10:08:40.250 257 12683.98 150.78 54746.28 88888.00 2013-09-14 10:08:40.375 257 12684.02 150.78 54746.28 88888.00 2013-09-14 10:08:40.500 257 12684.05 150.80 54746.28 88888.00 2013-09-14 10:08:40.625 257 12684.08 150.82 54746.30 88888.00 2013-09-14 10:08:40.750 257 12684.12 150.80 54746.28 88888.00 2013-09-14 10:08:40.875 257 12684.12 150.80 54746.25 88888.00 2013-09-14 10:08:41.000 257 12684.05 150.78 54746.25 88888.00 2013-09-14 10:08:41.125 257 12684.08 150.85 54746.30 88888.00 2013-09-14 10:08:41.250 257 12684.10 150.82 54746.32 88888.00 2013-09-14 10:08:41.375 257 12684.15 150.80 54746.30 88888.00 2013-09-14 10:08:41.500 257 12684.10 150.82 54746.32 88888.00 2013-09-14 10:08:41.625 257 12684.08 150.85 54746.35 88888.00 2013-09-14 10:08:41.750 257 12684.08 150.85 54746.30 88888.00 2013-09-14 10:08:41.875 257 12684.12 150.85 54746.30 88888.00 2013-09-14 10:08:42.000 257 12684.15 150.82 54746.28 88888.00 2013-09-14 10:08:42.125 257 12684.15 150.82 54746.30 88888.00 2013-09-14 10:08:42.250 257 12684.15 150.85 54746.35 88888.00 2013-09-14 10:08:42.375 257 12684.12 150.90 54746.35 88888.00 2013-09-14 10:08:42.500 257 12684.10 150.88 54746.32 88888.00 2013-09-14 10:08:42.625 257 12684.17 150.88 54746.32 88888.00 2013-09-14 10:08:42.750 257 12684.15 150.85 54746.32 88888.00 2013-09-14 10:08:42.875 257 12684.15 150.85 54746.32 88888.00 2013-09-14 10:08:43.000 257 12684.15 150.82 54746.30 88888.00 2013-09-14 10:08:43.125 257 12684.15 150.80 54746.30 88888.00 2013-09-14 10:08:43.250 257 12684.12 150.82 54746.30 88888.00 2013-09-14 10:08:43.375 257 12684.08 150.80 54746.30 88888.00 2013-09-14 10:08:43.500 257 12684.05 150.85 54746.32 88888.00 2013-09-14 10:08:43.625 257 12684.08 150.88 54746.35 88888.00 2013-09-14 10:08:43.750 257 12684.10 150.85 54746.30 88888.00 2013-09-14 10:08:43.875 257 12684.17 150.85 54746.30 88888.00 2013-09-14 10:08:44.000 257 12684.17 150.85 54746.30 88888.00 2013-09-14 10:08:44.125 257 12684.17 150.85 54746.32 88888.00 2013-09-14 10:08:44.250 257 12684.17 150.82 54746.35 88888.00 2013-09-14 10:08:44.375 257 12684.20 150.85 54746.35 88888.00 2013-09-14 10:08:44.500 257 12684.23 150.88 54746.35 88888.00 2013-09-14 10:08:44.625 257 12684.15 150.85 54746.38 88888.00 2013-09-14 10:08:44.750 257 12684.15 150.85 54746.35 88888.00 2013-09-14 10:08:44.875 257 12684.12 150.80 54746.32 88888.00 2013-09-14 10:08:45.000 257 12684.15 150.82 54746.32 88888.00 2013-09-14 10:08:45.125 257 12684.17 150.85 54746.35 88888.00 2013-09-14 10:08:45.250 257 12684.12 150.88 54746.35 88888.00 2013-09-14 10:08:45.375 257 12684.17 150.90 54746.40 88888.00 2013-09-14 10:08:45.500 257 12684.23 150.93 54746.40 88888.00 2013-09-14 10:08:45.625 257 12684.27 150.88 54746.38 88888.00 2013-09-14 10:08:45.750 257 12684.30 150.88 54746.38 88888.00 2013-09-14 10:08:45.875 257 12684.30 150.85 54746.38 88888.00 2013-09-14 10:08:46.000 257 12684.23 150.88 54746.35 88888.00 2013-09-14 10:08:46.125 257 12684.20 150.88 54746.35 88888.00 2013-09-14 10:08:46.250 257 12684.27 150.90 54746.38 88888.00 2013-09-14 10:08:46.375 257 12684.38 150.95 54746.38 88888.00 2013-09-14 10:08:46.500 257 12684.33 150.95 54746.38 88888.00 2013-09-14 10:08:46.625 257 12684.20 150.97 54746.40 88888.00 2013-09-14 10:08:46.750 257 12684.23 151.00 54746.43 88888.00 2013-09-14 10:08:46.875 257 12684.27 150.97 54746.38 88888.00 2013-09-14 10:08:47.000 257 12684.27 150.95 54746.38 88888.00 2013-09-14 10:08:47.125 257 12684.30 150.97 54746.40 88888.00 2013-09-14 10:08:47.250 257 12684.30 150.93 54746.40 88888.00 2013-09-14 10:08:47.375 257 12684.38 150.95 54746.38 88888.00 2013-09-14 10:08:47.500 257 12684.42 150.97 54746.40 88888.00 2013-09-14 10:08:47.625 257 12684.42 150.95 54746.40 88888.00 2013-09-14 10:08:47.750 257 12684.35 151.00 54746.43 88888.00 2013-09-14 10:08:47.875 257 12684.33 151.00 54746.43 88888.00 2013-09-14 10:08:48.000 257 12684.35 150.95 54746.40 88888.00 2013-09-14 10:08:48.125 257 12684.35 150.95 54746.43 88888.00 2013-09-14 10:08:48.250 257 12684.27 150.95 54746.45 88888.00 2013-09-14 10:08:48.375 257 12684.27 150.95 54746.43 88888.00 2013-09-14 10:08:48.500 257 12684.35 150.97 54746.43 88888.00 2013-09-14 10:08:48.625 257 12684.45 150.97 54746.45 88888.00 2013-09-14 10:08:48.750 257 12684.38 150.97 54746.45 88888.00 2013-09-14 10:08:48.875 257 12684.40 151.00 54746.45 88888.00 2013-09-14 10:08:49.000 257 12684.38 150.97 54746.45 88888.00 2013-09-14 10:08:49.125 257 12684.30 150.95 54746.43 88888.00 2013-09-14 10:08:49.250 257 12684.27 150.97 54746.43 88888.00 2013-09-14 10:08:49.375 257 12684.33 151.00 54746.43 88888.00 2013-09-14 10:08:49.500 257 12684.35 150.97 54746.43 88888.00 2013-09-14 10:08:49.625 257 12684.40 151.00 54746.47 88888.00 2013-09-14 10:08:49.750 257 12684.38 151.05 54746.50 88888.00 2013-09-14 10:08:49.875 257 12684.33 151.00 54746.50 88888.00 2013-09-14 10:08:50.000 257 12684.35 150.97 54746.45 88888.00 2013-09-14 10:08:50.125 257 12684.45 151.00 54746.47 88888.00 2013-09-14 10:08:50.250 257 12684.48 151.00 54746.50 88888.00 2013-09-14 10:08:50.375 257 12684.50 151.03 54746.50 88888.00 2013-09-14 10:08:50.500 257 12684.48 151.05 54746.50 88888.00 2013-09-14 10:08:50.625 257 12684.45 151.05 54746.50 88888.00 2013-09-14 10:08:50.750 257 12684.42 151.05 54746.53 88888.00 2013-09-14 10:08:50.875 257 12684.40 151.00 54746.47 88888.00 2013-09-14 10:08:51.000 257 12684.45 151.00 54746.45 88888.00 2013-09-14 10:08:51.125 257 12684.42 151.05 54746.50 88888.00 2013-09-14 10:08:51.250 257 12684.42 151.07 54746.55 88888.00 2013-09-14 10:08:51.375 257 12684.50 151.07 54746.53 88888.00 2013-09-14 10:08:51.500 257 12684.42 151.00 54746.47 88888.00 2013-09-14 10:08:51.625 257 12684.40 151.00 54746.50 88888.00 2013-09-14 10:08:51.750 257 12684.48 151.05 54746.53 88888.00 2013-09-14 10:08:51.875 257 12684.50 151.05 54746.53 88888.00 2013-09-14 10:08:52.000 257 12684.42 150.95 54746.45 88888.00 2013-09-14 10:08:52.125 257 12684.48 150.97 54746.53 88888.00 2013-09-14 10:08:52.250 257 12684.58 151.05 54746.57 88888.00 2013-09-14 10:08:52.375 257 12684.62 151.05 54746.53 88888.00 2013-09-14 10:08:52.500 257 12684.60 151.03 54746.53 88888.00 2013-09-14 10:08:52.625 257 12684.62 151.05 54746.53 88888.00 2013-09-14 10:08:52.750 257 12684.58 151.05 54746.47 88888.00 2013-09-14 10:08:52.875 257 12684.50 151.00 54746.53 88888.00 2013-09-14 10:08:53.000 257 12684.48 151.03 54746.55 88888.00 2013-09-14 10:08:53.125 257 12684.52 151.10 54746.55 88888.00 2013-09-14 10:08:53.250 257 12684.50 151.03 54746.53 88888.00 2013-09-14 10:08:53.375 257 12684.48 151.03 54746.50 88888.00 2013-09-14 10:08:53.500 257 12684.42 151.03 54746.53 88888.00 2013-09-14 10:08:53.625 257 12684.45 151.03 54746.55 88888.00 2013-09-14 10:08:53.750 257 12684.60 151.10 54746.57 88888.00 2013-09-14 10:08:53.875 257 12684.55 151.07 54746.55 88888.00 2013-09-14 10:08:54.000 257 12684.45 151.05 54746.55 88888.00 2013-09-14 10:08:54.125 257 12684.45 151.10 54746.60 88888.00 2013-09-14 10:08:54.250 257 12684.52 151.10 54746.60 88888.00 2013-09-14 10:08:54.375 257 12684.58 151.10 54746.57 88888.00 2013-09-14 10:08:54.500 257 12684.55 151.07 54746.55 88888.00 2013-09-14 10:08:54.625 257 12684.60 151.07 54746.53 88888.00 2013-09-14 10:08:54.750 257 12684.70 151.10 54746.55 88888.00 2013-09-14 10:08:54.875 257 12684.58 151.10 54746.55 88888.00 2013-09-14 10:08:55.000 257 12684.58 151.07 54746.55 88888.00 2013-09-14 10:08:55.125 257 12684.58 151.05 54746.55 88888.00 2013-09-14 10:08:55.250 257 12684.52 151.05 54746.57 88888.00 2013-09-14 10:08:55.375 257 12684.62 151.18 54746.70 88888.00 2013-09-14 10:08:55.500 257 12684.62 151.18 54746.68 88888.00 2013-09-14 10:08:55.625 257 12684.55 151.07 54746.60 88888.00 2013-09-14 10:08:55.750 257 12684.50 151.05 54746.57 88888.00 2013-09-14 10:08:55.875 257 12684.52 151.10 54746.60 88888.00 2013-09-14 10:08:56.000 257 12684.55 151.10 54746.60 88888.00 2013-09-14 10:08:56.125 257 12684.55 151.10 54746.60 88888.00 2013-09-14 10:08:56.250 257 12684.55 151.10 54746.62 88888.00 2013-09-14 10:08:56.375 257 12684.62 151.15 54746.65 88888.00 2013-09-14 10:08:56.500 257 12684.67 151.18 54746.70 88888.00 2013-09-14 10:08:56.625 257 12684.70 151.18 54746.72 88888.00 2013-09-14 10:08:56.750 257 12684.65 151.12 54746.68 88888.00 2013-09-14 10:08:56.875 257 12684.60 151.12 54746.68 88888.00 2013-09-14 10:08:57.000 257 12684.62 151.18 54746.70 88888.00 2013-09-14 10:08:57.125 257 12684.62 151.18 54746.68 88888.00 2013-09-14 10:08:57.250 257 12684.62 151.12 54746.65 88888.00 2013-09-14 10:08:57.375 257 12684.65 151.12 54746.65 88888.00 2013-09-14 10:08:57.500 257 12684.65 151.12 54746.68 88888.00 2013-09-14 10:08:57.625 257 12684.67 151.12 54746.65 88888.00 2013-09-14 10:08:57.750 257 12684.67 151.10 54746.62 88888.00 2013-09-14 10:08:57.875 257 12684.67 151.10 54746.68 88888.00 2013-09-14 10:08:58.000 257 12684.60 151.12 54746.68 88888.00 2013-09-14 10:08:58.125 257 12684.67 151.18 54746.70 88888.00 2013-09-14 10:08:58.250 257 12684.70 151.20 54746.70 88888.00 2013-09-14 10:08:58.375 257 12684.77 151.18 54746.72 88888.00 2013-09-14 10:08:58.500 257 12684.80 151.18 54746.70 88888.00 2013-09-14 10:08:58.625 257 12684.75 151.18 54746.65 88888.00 2013-09-14 10:08:58.750 257 12684.65 151.18 54746.68 88888.00 2013-09-14 10:08:58.875 257 12684.62 151.12 54746.68 88888.00 2013-09-14 10:08:59.000 257 12684.67 151.12 54746.65 88888.00 2013-09-14 10:08:59.125 257 12684.70 151.12 54746.70 88888.00 2013-09-14 10:08:59.250 257 12684.73 151.20 54746.75 88888.00 2013-09-14 10:08:59.375 257 12684.77 151.25 54746.78 88888.00 2013-09-14 10:08:59.500 257 12684.73 151.22 54746.75 88888.00 2013-09-14 10:08:59.625 257 12684.70 151.15 54746.72 88888.00 2013-09-14 10:08:59.750 257 12684.75 151.15 54746.72 88888.00 2013-09-14 10:08:59.875 257 12684.75 151.18 54746.72 88888.00 2013-09-14 10:09:00.000 257 12684.65 151.20 54746.75 88888.00 2013-09-14 10:09:00.125 257 12684.70 151.22 54746.78 88888.00 2013-09-14 10:09:00.250 257 12684.73 151.15 54746.72 88888.00 2013-09-14 10:09:00.375 257 12684.77 151.15 54746.75 88888.00 2013-09-14 10:09:00.500 257 12684.73 151.20 54746.75 88888.00 2013-09-14 10:09:00.625 257 12684.73 151.20 54746.78 88888.00 2013-09-14 10:09:00.750 257 12684.70 151.20 54746.80 88888.00 2013-09-14 10:09:00.875 257 12684.67 151.20 54746.78 88888.00 2013-09-14 10:09:01.000 257 12684.65 151.18 54746.75 88888.00 2013-09-14 10:09:01.125 257 12684.62 151.20 54746.75 88888.00 2013-09-14 10:09:01.250 257 12684.65 151.22 54746.80 88888.00 2013-09-14 10:09:01.375 257 12684.70 151.25 54746.82 88888.00 2013-09-14 10:09:01.500 257 12684.62 151.22 54746.80 88888.00 2013-09-14 10:09:01.625 257 12684.62 151.22 54746.78 88888.00 2013-09-14 10:09:01.750 257 12684.67 151.20 54746.78 88888.00 2013-09-14 10:09:01.875 257 12684.70 151.20 54746.80 88888.00 2013-09-14 10:09:02.000 257 12684.70 151.22 54746.80 88888.00 2013-09-14 10:09:02.125 257 12684.70 151.22 54746.80 88888.00 2013-09-14 10:09:02.250 257 12684.73 151.22 54746.82 88888.00 2013-09-14 10:09:02.375 257 12684.77 151.22 54746.80 88888.00 2013-09-14 10:09:02.500 257 12684.73 151.22 54746.78 88888.00 2013-09-14 10:09:02.625 257 12684.73 151.20 54746.80 88888.00 2013-09-14 10:09:02.750 257 12684.73 151.20 54746.80 88888.00 2013-09-14 10:09:02.875 257 12684.73 151.22 54746.82 88888.00 2013-09-14 10:09:03.000 257 12684.80 151.22 54746.85 88888.00 2013-09-14 10:09:03.125 257 12684.77 151.25 54746.85 88888.00 2013-09-14 10:09:03.250 257 12684.75 151.22 54746.85 88888.00 2013-09-14 10:09:03.375 257 12684.77 151.22 54746.82 88888.00 2013-09-14 10:09:03.500 257 12684.80 151.22 54746.85 88888.00 2013-09-14 10:09:03.625 257 12684.80 151.25 54746.85 88888.00 2013-09-14 10:09:03.750 257 12684.80 151.25 54746.85 88888.00 2013-09-14 10:09:03.875 257 12684.80 151.28 54746.88 88888.00 2013-09-14 10:09:04.000 257 12684.83 151.25 54746.88 88888.00 2013-09-14 10:09:04.125 257 12684.77 151.22 54746.88 88888.00 2013-09-14 10:09:04.250 257 12684.75 151.22 54746.88 88888.00 2013-09-14 10:09:04.375 257 12684.77 151.22 54746.85 88888.00 2013-09-14 10:09:04.500 257 12684.83 151.25 54746.85 88888.00 2013-09-14 10:09:04.625 257 12684.85 151.25 54746.88 88888.00 2013-09-14 10:09:04.750 257 12684.80 151.25 54746.88 88888.00 2013-09-14 10:09:04.875 257 12684.77 151.25 54746.90 88888.00 2013-09-14 10:09:05.000 257 12684.77 151.28 54746.88 88888.00 2013-09-14 10:09:05.125 257 12684.80 151.28 54746.90 88888.00 2013-09-14 10:09:05.250 257 12684.80 151.28 54746.93 88888.00 2013-09-14 10:09:05.375 257 12684.83 151.28 54746.93 88888.00 2013-09-14 10:09:05.500 257 12684.83 151.30 54746.93 88888.00 2013-09-14 10:09:05.625 257 12684.80 151.30 54746.93 88888.00 2013-09-14 10:09:05.750 257 12684.77 151.30 54746.93 88888.00 2013-09-14 10:09:05.875 257 12684.85 151.28 54746.93 88888.00 2013-09-14 10:09:06.000 257 12684.92 151.32 54746.95 88888.00 2013-09-14 10:09:06.125 257 12684.90 151.30 54746.95 88888.00 2013-09-14 10:09:06.250 257 12684.77 151.25 54746.95 88888.00 2013-09-14 10:09:06.375 257 12684.80 151.25 54746.95 88888.00 2013-09-14 10:09:06.500 257 12684.83 151.28 54746.95 88888.00 2013-09-14 10:09:06.625 257 12684.83 151.28 54746.93 88888.00 2013-09-14 10:09:06.750 257 12684.88 151.30 54746.95 88888.00 2013-09-14 10:09:06.875 257 12684.88 151.28 54746.93 88888.00 2013-09-14 10:09:07.000 257 12684.80 151.28 54746.95 88888.00 2013-09-14 10:09:07.125 257 12684.77 151.28 54746.95 88888.00 2013-09-14 10:09:07.250 257 12684.88 151.28 54746.97 88888.00 2013-09-14 10:09:07.375 257 12684.90 151.30 54747.00 88888.00 2013-09-14 10:09:07.500 257 12684.90 151.28 54746.97 88888.00 2013-09-14 10:09:07.625 257 12684.92 151.30 54746.97 88888.00 2013-09-14 10:09:07.750 257 12684.85 151.35 54747.00 88888.00 2013-09-14 10:09:07.875 257 12684.85 151.35 54747.03 88888.00 2013-09-14 10:09:08.000 257 12684.85 151.32 54747.00 88888.00 2013-09-14 10:09:08.125 257 12684.90 151.32 54747.00 88888.00 2013-09-14 10:09:08.250 257 12684.90 151.35 54747.05 88888.00 2013-09-14 10:09:08.375 257 12684.88 151.35 54747.05 88888.00 2013-09-14 10:09:08.500 257 12684.85 151.35 54747.05 88888.00 2013-09-14 10:09:08.625 257 12684.92 151.30 54747.05 88888.00 2013-09-14 10:09:08.750 257 12684.92 151.30 54747.03 88888.00 2013-09-14 10:09:08.875 257 12684.90 151.32 54747.03 88888.00 2013-09-14 10:09:09.000 257 12684.85 151.32 54747.00 88888.00 2013-09-14 10:09:09.125 257 12684.90 151.30 54747.03 88888.00 2013-09-14 10:09:09.250 257 12684.85 151.30 54747.03 88888.00 2013-09-14 10:09:09.375 257 12684.85 151.30 54747.03 88888.00 2013-09-14 10:09:09.500 257 12684.85 151.32 54747.03 88888.00 2013-09-14 10:09:09.625 257 12684.92 151.35 54747.05 88888.00 2013-09-14 10:09:09.750 257 12684.98 151.35 54747.05 88888.00 2013-09-14 10:09:09.875 257 12685.00 151.35 54747.05 88888.00 2013-09-14 10:09:10.000 257 12684.98 151.32 54747.05 88888.00 2013-09-14 10:09:10.125 257 12684.95 151.35 54747.03 88888.00 2013-09-14 10:09:10.250 257 12684.95 151.40 54747.05 88888.00 2013-09-14 10:09:10.375 257 12684.98 151.40 54747.10 88888.00 2013-09-14 10:09:10.500 257 12685.00 151.35 54747.07 88888.00 2013-09-14 10:09:10.625 257 12684.98 151.35 54747.07 88888.00 2013-09-14 10:09:10.750 257 12684.95 151.35 54747.07 88888.00 2013-09-14 10:09:10.875 257 12684.98 151.35 54747.07 88888.00 2013-09-14 10:09:11.000 257 12685.02 151.35 54747.07 88888.00 2013-09-14 10:09:11.125 257 12685.02 151.38 54747.07 88888.00 2013-09-14 10:09:11.250 257 12684.95 151.32 54747.10 88888.00 2013-09-14 10:09:11.375 257 12684.95 151.35 54747.10 88888.00 2013-09-14 10:09:11.500 257 12684.98 151.35 54747.10 88888.00 2013-09-14 10:09:11.625 257 12684.98 151.35 54747.10 88888.00 2013-09-14 10:09:11.750 257 12685.02 151.35 54747.10 88888.00 2013-09-14 10:09:11.875 257 12685.02 151.38 54747.12 88888.00 2013-09-14 10:09:12.000 257 12685.05 151.43 54747.15 88888.00 2013-09-14 10:09:12.125 257 12685.05 151.43 54747.15 88888.00 2013-09-14 10:09:12.250 257 12685.02 151.40 54747.15 88888.00 2013-09-14 10:09:12.375 257 12685.08 151.40 54747.15 88888.00 2013-09-14 10:09:12.500 257 12684.98 151.40 54747.15 88888.00 2013-09-14 10:09:12.625 257 12684.95 151.38 54747.12 88888.00 2013-09-14 10:09:12.750 257 12685.05 151.35 54747.15 88888.00 2013-09-14 10:09:12.875 257 12685.10 151.40 54747.15 88888.00 2013-09-14 10:09:13.000 257 12685.02 151.40 54747.15 88888.00 2013-09-14 10:09:13.125 257 12684.98 151.40 54747.15 88888.00 2013-09-14 10:09:13.250 257 12684.95 151.35 54747.12 88888.00 2013-09-14 10:09:13.375 257 12684.98 151.38 54747.12 88888.00 2013-09-14 10:09:13.500 257 12684.95 151.38 54747.12 88888.00 2013-09-14 10:09:13.625 257 12684.98 151.40 54747.18 88888.00 2013-09-14 10:09:13.750 257 12685.02 151.38 54747.18 88888.00 2013-09-14 10:09:13.875 257 12685.00 151.35 54747.15 88888.00 2013-09-14 10:09:14.000 257 12684.98 151.35 54747.15 88888.00 2013-09-14 10:09:14.125 257 12684.95 151.38 54747.18 88888.00 2013-09-14 10:09:14.250 257 12684.92 151.35 54747.20 88888.00 2013-09-14 10:09:14.375 257 12684.98 151.38 54747.20 88888.00 2013-09-14 10:09:14.500 257 12685.00 151.40 54747.20 88888.00 2013-09-14 10:09:14.625 257 12685.02 151.40 54747.20 88888.00 2013-09-14 10:09:14.750 257 12685.02 151.40 54747.22 88888.00 2013-09-14 10:09:14.875 257 12685.00 151.38 54747.20 88888.00 2013-09-14 10:09:15.000 257 12684.98 151.40 54747.20 88888.00 2013-09-14 10:09:15.125 257 12685.00 151.40 54747.20 88888.00 2013-09-14 10:09:15.250 257 12684.98 151.35 54747.20 88888.00 2013-09-14 10:09:15.375 257 12684.98 151.40 54747.20 88888.00 2013-09-14 10:09:15.500 257 12684.98 151.43 54747.20 88888.00 2013-09-14 10:09:15.625 257 12684.98 151.43 54747.20 88888.00 2013-09-14 10:09:15.750 257 12684.98 151.40 54747.22 88888.00 2013-09-14 10:09:15.875 257 12685.00 151.38 54747.22 88888.00 2013-09-14 10:09:16.000 257 12685.08 151.40 54747.22 88888.00 2013-09-14 10:09:16.125 257 12685.05 151.38 54747.22 88888.00 2013-09-14 10:09:16.250 257 12685.05 151.32 54747.22 88888.00 2013-09-14 10:09:16.375 257 12685.10 151.38 54747.22 88888.00 2013-09-14 10:09:16.500 257 12685.10 151.40 54747.25 88888.00 2013-09-14 10:09:16.625 257 12685.12 151.40 54747.25 88888.00 2013-09-14 10:09:16.750 257 12685.17 151.38 54747.25 88888.00 2013-09-14 10:09:16.875 257 12685.15 151.38 54747.25 88888.00 2013-09-14 10:09:17.000 257 12685.08 151.38 54747.25 88888.00 2013-09-14 10:09:17.125 257 12685.08 151.38 54747.25 88888.00 2013-09-14 10:09:17.250 257 12685.10 151.38 54747.25 88888.00 2013-09-14 10:09:17.375 257 12685.15 151.38 54747.28 88888.00 2013-09-14 10:09:17.500 257 12685.12 151.38 54747.25 88888.00 2013-09-14 10:09:17.625 257 12685.20 151.38 54747.28 88888.00 2013-09-14 10:09:17.750 257 12685.20 151.38 54747.28 88888.00 2013-09-14 10:09:17.875 257 12685.23 151.38 54747.25 88888.00 2013-09-14 10:09:18.000 257 12685.20 151.38 54747.22 88888.00 2013-09-14 10:09:18.125 257 12685.17 151.38 54747.28 88888.00 2013-09-14 10:09:18.250 257 12685.15 151.38 54747.28 88888.00 2013-09-14 10:09:18.375 257 12685.15 151.38 54747.22 88888.00 2013-09-14 10:09:18.500 257 12685.25 151.35 54747.25 88888.00 2013-09-14 10:09:18.625 257 12685.25 151.35 54747.22 88888.00 2013-09-14 10:09:18.750 257 12685.25 151.35 54747.25 88888.00 2013-09-14 10:09:18.875 257 12685.25 151.38 54747.28 88888.00 2013-09-14 10:09:19.000 257 12685.25 151.40 54747.28 88888.00 2013-09-14 10:09:19.125 257 12685.27 151.40 54747.28 88888.00 2013-09-14 10:09:19.250 257 12685.23 151.38 54747.28 88888.00 2013-09-14 10:09:19.375 257 12685.23 151.38 54747.25 88888.00 2013-09-14 10:09:19.500 257 12685.23 151.32 54747.22 88888.00 2013-09-14 10:09:19.625 257 12685.17 151.35 54747.22 88888.00 2013-09-14 10:09:19.750 257 12685.20 151.38 54747.28 88888.00 2013-09-14 10:09:19.875 257 12685.25 151.40 54747.30 88888.00 2013-09-14 10:09:20.000 257 12685.25 151.38 54747.28 88888.00 2013-09-14 10:09:20.125 257 12685.27 151.35 54747.28 88888.00 2013-09-14 10:09:20.250 257 12685.25 151.32 54747.28 88888.00 2013-09-14 10:09:20.375 257 12685.27 151.38 54747.32 88888.00 2013-09-14 10:09:20.500 257 12685.25 151.38 54747.32 88888.00 2013-09-14 10:09:20.625 257 12685.25 151.35 54747.32 88888.00 2013-09-14 10:09:20.750 257 12685.30 151.35 54747.32 88888.00 2013-09-14 10:09:20.875 257 12685.33 151.35 54747.35 88888.00 2013-09-14 10:09:21.000 257 12685.38 151.38 54747.32 88888.00 2013-09-14 10:09:21.125 257 12685.35 151.38 54747.35 88888.00 2013-09-14 10:09:21.250 257 12685.30 151.35 54747.35 88888.00 2013-09-14 10:09:21.375 257 12685.25 151.38 54747.35 88888.00 2013-09-14 10:09:21.500 257 12685.27 151.38 54747.32 88888.00 2013-09-14 10:09:21.625 257 12685.33 151.38 54747.32 88888.00 2013-09-14 10:09:21.750 257 12685.38 151.35 54747.32 88888.00 2013-09-14 10:09:21.875 257 12685.48 151.38 54747.38 88888.00 2013-09-14 10:09:22.000 257 12685.50 151.38 54747.38 88888.00 2013-09-14 10:09:22.125 257 12685.45 151.38 54747.38 88888.00 2013-09-14 10:09:22.250 257 12685.42 151.38 54747.38 88888.00 2013-09-14 10:09:22.375 257 12685.42 151.35 54747.35 88888.00 2013-09-14 10:09:22.500 257 12685.40 151.35 54747.35 88888.00 2013-09-14 10:09:22.625 257 12685.45 151.38 54747.35 88888.00 2013-09-14 10:09:22.750 257 12685.45 151.35 54747.32 88888.00 2013-09-14 10:09:22.875 257 12685.48 151.38 54747.38 88888.00 2013-09-14 10:09:23.000 257 12685.55 151.38 54747.38 88888.00 2013-09-14 10:09:23.125 257 12685.50 151.35 54747.40 88888.00 2013-09-14 10:09:23.250 257 12685.40 151.32 54747.35 88888.00 2013-09-14 10:09:23.375 257 12685.45 151.32 54747.35 88888.00 2013-09-14 10:09:23.500 257 12685.52 151.35 54747.38 88888.00 2013-09-14 10:09:23.625 257 12685.55 151.40 54747.40 88888.00 2013-09-14 10:09:23.750 257 12685.55 151.40 54747.40 88888.00 2013-09-14 10:09:23.875 257 12685.52 151.38 54747.40 88888.00 2013-09-14 10:09:24.000 257 12685.55 151.38 54747.40 88888.00 2013-09-14 10:09:24.125 257 12685.62 151.38 54747.40 88888.00 2013-09-14 10:09:24.250 257 12685.62 151.32 54747.40 88888.00 2013-09-14 10:09:24.375 257 12685.60 151.32 54747.40 88888.00 2013-09-14 10:09:24.500 257 12685.58 151.35 54747.38 88888.00 2013-09-14 10:09:24.625 257 12685.62 151.35 54747.40 88888.00 2013-09-14 10:09:24.750 257 12685.60 151.35 54747.43 88888.00 2013-09-14 10:09:24.875 257 12685.58 151.32 54747.40 88888.00 2013-09-14 10:09:25.000 257 12685.55 151.32 54747.38 88888.00 2013-09-14 10:09:25.125 257 12685.58 151.35 54747.40 88888.00 2013-09-14 10:09:25.250 257 12685.58 151.35 54747.43 88888.00 2013-09-14 10:09:25.375 257 12685.65 151.35 54747.43 88888.00 2013-09-14 10:09:25.500 257 12685.62 151.32 54747.43 88888.00 2013-09-14 10:09:25.625 257 12685.52 151.30 54747.38 88888.00 2013-09-14 10:09:25.750 257 12685.55 151.28 54747.43 88888.00 2013-09-14 10:09:25.875 257 12685.67 151.30 54747.45 88888.00 2013-09-14 10:09:26.000 257 12685.70 151.30 54747.43 88888.00 2013-09-14 10:09:26.125 257 12685.70 151.30 54747.40 88888.00 2013-09-14 10:09:26.250 257 12685.67 151.30 54747.43 88888.00 2013-09-14 10:09:26.375 257 12685.65 151.30 54747.43 88888.00 2013-09-14 10:09:26.500 257 12685.62 151.30 54747.40 88888.00 2013-09-14 10:09:26.625 257 12685.65 151.30 54747.43 88888.00 2013-09-14 10:09:26.750 257 12685.73 151.30 54747.45 88888.00 2013-09-14 10:09:26.875 257 12685.67 151.30 54747.45 88888.00 2013-09-14 10:09:27.000 257 12685.67 151.30 54747.43 88888.00 2013-09-14 10:09:27.125 257 12685.70 151.32 54747.45 88888.00 2013-09-14 10:09:27.250 257 12685.70 151.30 54747.45 88888.00 2013-09-14 10:09:27.375 257 12685.73 151.30 54747.43 88888.00 2013-09-14 10:09:27.500 257 12685.73 151.32 54747.45 88888.00 2013-09-14 10:09:27.625 257 12685.75 151.32 54747.47 88888.00 2013-09-14 10:09:27.750 257 12685.77 151.30 54747.47 88888.00 2013-09-14 10:09:27.875 257 12685.80 151.32 54747.47 88888.00 2013-09-14 10:09:28.000 257 12685.80 151.30 54747.47 88888.00 2013-09-14 10:09:28.125 257 12685.77 151.30 54747.47 88888.00 2013-09-14 10:09:28.250 257 12685.80 151.30 54747.47 88888.00 2013-09-14 10:09:28.375 257 12685.88 151.32 54747.50 88888.00 2013-09-14 10:09:28.500 257 12685.90 151.30 54747.50 88888.00 2013-09-14 10:09:28.625 257 12685.88 151.30 54747.50 88888.00 2013-09-14 10:09:28.750 257 12685.85 151.32 54747.50 88888.00 2013-09-14 10:09:28.875 257 12685.85 151.32 54747.47 88888.00 2013-09-14 10:09:29.000 257 12685.85 151.30 54747.50 88888.00 2013-09-14 10:09:29.125 257 12685.88 151.28 54747.47 88888.00 2013-09-14 10:09:29.250 257 12685.92 151.28 54747.50 88888.00 2013-09-14 10:09:29.375 257 12686.00 151.30 54747.50 88888.00 2013-09-14 10:09:29.500 257 12685.98 151.30 54747.50 88888.00 2013-09-14 10:09:29.625 257 12685.98 151.30 54747.47 88888.00 2013-09-14 10:09:29.750 257 12686.00 151.28 54747.47 88888.00 2013-09-14 10:09:29.875 257 12686.00 151.28 54747.50 88888.00 2013-09-14 10:09:30.000 257 12685.98 151.30 54747.53 88888.00 2013-09-14 10:09:30.125 257 12686.02 151.30 54747.55 88888.00 2013-09-14 10:09:30.250 257 12685.98 151.25 54747.53 88888.00 2013-09-14 10:09:30.375 257 12686.00 151.28 54747.50 88888.00 2013-09-14 10:09:30.500 257 12686.05 151.30 54747.50 88888.00 2013-09-14 10:09:30.625 257 12686.08 151.32 54747.50 88888.00 2013-09-14 10:09:30.750 257 12686.05 151.30 54747.53 88888.00 2013-09-14 10:09:30.875 257 12686.05 151.28 54747.50 88888.00 2013-09-14 10:09:31.000 257 12686.08 151.30 54747.55 88888.00 2013-09-14 10:09:31.125 257 12686.08 151.30 54747.55 88888.00 2013-09-14 10:09:31.250 257 12686.05 151.28 54747.53 88888.00 2013-09-14 10:09:31.375 257 12686.10 151.30 54747.50 88888.00 2013-09-14 10:09:31.500 257 12686.08 151.30 54747.53 88888.00 2013-09-14 10:09:31.625 257 12686.05 151.28 54747.53 88888.00 2013-09-14 10:09:31.750 257 12686.08 151.28 54747.57 88888.00 2013-09-14 10:09:31.875 257 12686.05 151.30 54747.60 88888.00 2013-09-14 10:09:32.000 257 12686.08 151.30 54747.57 88888.00 2013-09-14 10:09:32.125 257 12686.12 151.28 54747.57 88888.00 2013-09-14 10:09:32.250 257 12686.10 151.28 54747.57 88888.00 2013-09-14 10:09:32.375 257 12686.10 151.30 54747.60 88888.00 2013-09-14 10:09:32.500 257 12686.12 151.30 54747.57 88888.00 2013-09-14 10:09:32.625 257 12686.12 151.28 54747.57 88888.00 2013-09-14 10:09:32.750 257 12686.12 151.25 54747.55 88888.00 2013-09-14 10:09:32.875 257 12686.20 151.25 54747.57 88888.00 2013-09-14 10:09:33.000 257 12686.20 151.25 54747.55 88888.00 2013-09-14 10:09:33.125 257 12686.17 151.28 54747.55 88888.00 2013-09-14 10:09:33.250 257 12686.17 151.28 54747.57 88888.00 2013-09-14 10:09:33.375 257 12686.20 151.28 54747.60 88888.00 2013-09-14 10:09:33.500 257 12686.20 151.28 54747.60 88888.00 2013-09-14 10:09:33.625 257 12686.23 151.28 54747.57 88888.00 2013-09-14 10:09:33.750 257 12686.25 151.28 54747.57 88888.00 2013-09-14 10:09:33.875 257 12686.30 151.28 54747.60 88888.00 2013-09-14 10:09:34.000 257 12686.35 151.25 54747.60 88888.00 2013-09-14 10:09:34.125 257 12686.30 151.25 54747.60 88888.00 2013-09-14 10:09:34.250 257 12686.27 151.28 54747.60 88888.00 2013-09-14 10:09:34.375 257 12686.30 151.25 54747.60 88888.00 2013-09-14 10:09:34.500 257 12686.35 151.28 54747.60 88888.00 2013-09-14 10:09:34.625 257 12686.38 151.28 54747.62 88888.00 2013-09-14 10:09:34.750 257 12686.35 151.28 54747.60 88888.00 2013-09-14 10:09:34.875 257 12686.35 151.25 54747.60 88888.00 2013-09-14 10:09:35.000 257 12686.35 151.28 54747.62 88888.00 2013-09-14 10:09:35.125 257 12686.35 151.25 54747.60 88888.00 2013-09-14 10:09:35.250 257 12686.38 151.22 54747.60 88888.00 2013-09-14 10:09:35.375 257 12686.42 151.28 54747.65 88888.00 2013-09-14 10:09:35.500 257 12686.40 151.30 54747.62 88888.00 2013-09-14 10:09:35.625 257 12686.40 151.28 54747.60 88888.00 2013-09-14 10:09:35.750 257 12686.40 151.25 54747.60 88888.00 2013-09-14 10:09:35.875 257 12686.40 151.25 54747.62 88888.00 2013-09-14 10:09:36.000 257 12686.42 151.25 54747.65 88888.00 2013-09-14 10:09:36.125 257 12686.48 151.28 54747.70 88888.00 2013-09-14 10:09:36.250 257 12686.45 151.28 54747.68 88888.00 2013-09-14 10:09:36.375 257 12686.50 151.25 54747.68 88888.00 2013-09-14 10:09:36.500 257 12686.52 151.25 54747.65 88888.00 2013-09-14 10:09:36.625 257 12686.55 151.25 54747.65 88888.00 2013-09-14 10:09:36.750 257 12686.55 151.25 54747.65 88888.00 2013-09-14 10:09:36.875 257 12686.58 151.28 54747.65 88888.00 2013-09-14 10:09:37.000 257 12686.55 151.25 54747.62 88888.00 2013-09-14 10:09:37.125 257 12686.55 151.28 54747.65 88888.00 2013-09-14 10:09:37.250 257 12686.52 151.28 54747.70 88888.00 2013-09-14 10:09:37.375 257 12686.55 151.28 54747.68 88888.00 2013-09-14 10:09:37.500 257 12686.55 151.25 54747.68 88888.00 2013-09-14 10:09:37.625 257 12686.52 151.28 54747.68 88888.00 2013-09-14 10:09:37.750 257 12686.55 151.28 54747.70 88888.00 2013-09-14 10:09:37.875 257 12686.52 151.25 54747.70 88888.00 2013-09-14 10:09:38.000 257 12686.52 151.25 54747.72 88888.00 2013-09-14 10:09:38.125 257 12686.52 151.28 54747.72 88888.00 2013-09-14 10:09:38.250 257 12686.52 151.22 54747.75 88888.00 2013-09-14 10:09:38.375 257 12686.55 151.25 54747.72 88888.00 2013-09-14 10:09:38.500 257 12686.58 151.25 54747.72 88888.00 2013-09-14 10:09:38.625 257 12686.52 151.25 54747.72 88888.00 2013-09-14 10:09:38.750 257 12686.55 151.22 54747.70 88888.00 2013-09-14 10:09:38.875 257 12686.58 151.22 54747.72 88888.00 2013-09-14 10:09:39.000 257 12686.55 151.22 54747.75 88888.00 2013-09-14 10:09:39.125 257 12686.55 151.22 54747.78 88888.00 2013-09-14 10:09:39.250 257 12686.58 151.22 54747.80 88888.00 2013-09-14 10:09:39.375 257 12686.62 151.28 54747.78 88888.00 2013-09-14 10:09:39.500 257 12686.62 151.28 54747.78 88888.00 2013-09-14 10:09:39.625 257 12686.58 151.22 54747.75 88888.00 2013-09-14 10:09:39.750 257 12686.52 151.22 54747.72 88888.00 2013-09-14 10:09:39.875 257 12686.58 151.22 54747.75 88888.00 2013-09-14 10:09:40.000 257 12686.67 151.22 54747.75 88888.00 2013-09-14 10:09:40.125 257 12686.65 151.22 54747.75 88888.00 2013-09-14 10:09:40.250 257 12686.62 151.20 54747.78 88888.00 2013-09-14 10:09:40.375 257 12686.67 151.22 54747.78 88888.00 2013-09-14 10:09:40.500 257 12686.70 151.22 54747.80 88888.00 2013-09-14 10:09:40.625 257 12686.67 151.20 54747.78 88888.00 2013-09-14 10:09:40.750 257 12686.62 151.22 54747.78 88888.00 2013-09-14 10:09:40.875 257 12686.60 151.22 54747.78 88888.00 2013-09-14 10:09:41.000 257 12686.65 151.22 54747.78 88888.00 2013-09-14 10:09:41.125 257 12686.73 151.22 54747.80 88888.00 2013-09-14 10:09:41.250 257 12686.73 151.22 54747.82 88888.00 2013-09-14 10:09:41.375 257 12686.75 151.22 54747.78 88888.00 2013-09-14 10:09:41.500 257 12686.73 151.25 54747.82 88888.00 2013-09-14 10:09:41.625 257 12686.70 151.28 54747.85 88888.00 2013-09-14 10:09:41.750 257 12686.73 151.25 54747.85 88888.00 2013-09-14 10:09:41.875 257 12686.70 151.25 54747.82 88888.00 2013-09-14 10:09:42.000 257 12686.67 151.22 54747.82 88888.00 2013-09-14 10:09:42.125 257 12686.67 151.25 54747.88 88888.00 2013-09-14 10:09:42.250 257 12686.70 151.25 54747.88 88888.00 2013-09-14 10:09:42.375 257 12686.75 151.25 54747.88 88888.00 2013-09-14 10:09:42.500 257 12686.73 151.22 54747.88 88888.00 2013-09-14 10:09:42.625 257 12686.73 151.20 54747.85 88888.00 2013-09-14 10:09:42.750 257 12686.70 151.20 54747.85 88888.00 2013-09-14 10:09:42.875 257 12686.75 151.22 54747.88 88888.00 2013-09-14 10:09:43.000 257 12686.70 151.22 54747.85 88888.00 2013-09-14 10:09:43.125 257 12686.70 151.20 54747.85 88888.00 2013-09-14 10:09:43.250 257 12686.65 151.20 54747.88 88888.00 2013-09-14 10:09:43.375 257 12686.65 151.22 54747.90 88888.00 2013-09-14 10:09:43.500 257 12686.67 151.22 54747.90 88888.00 2013-09-14 10:09:43.625 257 12686.70 151.22 54747.93 88888.00 2013-09-14 10:09:43.750 257 12686.75 151.20 54747.90 88888.00 2013-09-14 10:09:43.875 257 12686.73 151.20 54747.88 88888.00 2013-09-14 10:09:44.000 257 12686.73 151.20 54747.88 88888.00 2013-09-14 10:09:44.125 257 12686.75 151.20 54747.90 88888.00 2013-09-14 10:09:44.250 257 12686.75 151.20 54747.90 88888.00 2013-09-14 10:09:44.375 257 12686.75 151.18 54747.90 88888.00 2013-09-14 10:09:44.500 257 12686.80 151.20 54747.90 88888.00 2013-09-14 10:09:44.625 257 12686.77 151.22 54747.95 88888.00 2013-09-14 10:09:44.750 257 12686.77 151.22 54747.95 88888.00 2013-09-14 10:09:44.875 257 12686.77 151.25 54747.95 88888.00 2013-09-14 10:09:45.000 257 12686.73 151.20 54747.93 88888.00 2013-09-14 10:09:45.125 257 12686.73 151.22 54747.95 88888.00 2013-09-14 10:09:45.250 257 12686.77 151.25 54747.97 88888.00 2013-09-14 10:09:45.375 257 12686.77 151.20 54747.90 88888.00 2013-09-14 10:09:45.500 257 12686.75 151.20 54747.93 88888.00 2013-09-14 10:09:45.625 257 12686.67 151.22 54747.95 88888.00 2013-09-14 10:09:45.750 257 12686.65 151.22 54747.97 88888.00 2013-09-14 10:09:45.875 257 12686.73 151.22 54747.97 88888.00 2013-09-14 10:09:46.000 257 12686.80 151.25 54747.97 88888.00 2013-09-14 10:09:46.125 257 12686.77 151.22 54747.97 88888.00 2013-09-14 10:09:46.250 257 12686.70 151.20 54747.95 88888.00 2013-09-14 10:09:46.375 257 12686.75 151.20 54747.95 88888.00 2013-09-14 10:09:46.500 257 12686.80 151.22 54747.97 88888.00 2013-09-14 10:09:46.625 257 12686.77 151.25 54747.97 88888.00 2013-09-14 10:09:46.750 257 12686.70 151.22 54747.95 88888.00 2013-09-14 10:09:46.875 257 12686.65 151.22 54747.97 88888.00 2013-09-14 10:09:47.000 257 12686.73 151.22 54747.97 88888.00 2013-09-14 10:09:47.125 257 12686.80 151.22 54748.00 88888.00 2013-09-14 10:09:47.250 257 12686.80 151.20 54748.00 88888.00 2013-09-14 10:09:47.375 257 12686.88 151.22 54748.00 88888.00 2013-09-14 10:09:47.500 257 12686.85 151.20 54748.00 88888.00 2013-09-14 10:09:47.625 257 12686.77 151.22 54748.03 88888.00 2013-09-14 10:09:47.750 257 12686.73 151.22 54748.03 88888.00 2013-09-14 10:09:47.875 257 12686.73 151.22 54748.03 88888.00 2013-09-14 10:09:48.000 257 12686.83 151.20 54748.00 88888.00 2013-09-14 10:09:48.125 257 12686.92 151.20 54748.03 88888.00 2013-09-14 10:09:48.250 257 12686.88 151.20 54748.03 88888.00 2013-09-14 10:09:48.375 257 12686.85 151.20 54748.03 88888.00 2013-09-14 10:09:48.500 257 12686.83 151.20 54748.03 88888.00 2013-09-14 10:09:48.625 257 12686.85 151.20 54748.03 88888.00 2013-09-14 10:09:48.750 257 12686.85 151.20 54748.00 88888.00 2013-09-14 10:09:48.875 257 12686.83 151.20 54748.03 88888.00 2013-09-14 10:09:49.000 257 12686.83 151.25 54748.05 88888.00 2013-09-14 10:09:49.125 257 12686.83 151.22 54748.07 88888.00 2013-09-14 10:09:49.250 257 12686.73 151.20 54748.10 88888.00 2013-09-14 10:09:49.375 257 12686.77 151.20 54748.10 88888.00 2013-09-14 10:09:49.500 257 12686.83 151.20 54748.10 88888.00 2013-09-14 10:09:49.625 257 12686.90 151.20 54748.07 88888.00 2013-09-14 10:09:49.750 257 12686.85 151.22 54748.07 88888.00 2013-09-14 10:09:49.875 257 12686.77 151.20 54748.10 88888.00 2013-09-14 10:09:50.000 257 12686.77 151.20 54748.07 88888.00 2013-09-14 10:09:50.125 257 12686.73 151.22 54748.10 88888.00 2013-09-14 10:09:50.250 257 12686.70 151.25 54748.12 88888.00 2013-09-14 10:09:50.375 257 12686.67 151.22 54748.12 88888.00 2013-09-14 10:09:50.500 257 12686.70 151.22 54748.12 88888.00 2013-09-14 10:09:50.625 257 12686.70 151.22 54748.12 88888.00 2013-09-14 10:09:50.750 257 12686.70 151.22 54748.15 88888.00 2013-09-14 10:09:50.875 257 12686.70 151.22 54748.12 88888.00 2013-09-14 10:09:51.000 257 12686.75 151.25 54748.12 88888.00 2013-09-14 10:09:51.125 257 12686.77 151.25 54748.12 88888.00 2013-09-14 10:09:51.250 257 12686.75 151.22 54748.15 88888.00 2013-09-14 10:09:51.375 257 12686.83 151.28 54748.18 88888.00 2013-09-14 10:09:51.500 257 12686.90 151.25 54748.18 88888.00 2013-09-14 10:09:51.625 257 12686.95 151.22 54748.18 88888.00 2013-09-14 10:09:51.750 257 12686.88 151.25 54748.18 88888.00 2013-09-14 10:09:51.875 257 12686.83 151.25 54748.15 88888.00 2013-09-14 10:09:52.000 257 12686.73 151.22 54748.12 88888.00 2013-09-14 10:09:52.125 257 12686.75 151.22 54748.18 88888.00 2013-09-14 10:09:52.250 257 12686.73 151.20 54748.20 88888.00 2013-09-14 10:09:52.375 257 12686.75 151.22 54748.20 88888.00 2013-09-14 10:09:52.500 257 12686.77 151.22 54748.20 88888.00 2013-09-14 10:09:52.625 257 12686.77 151.25 54748.20 88888.00 2013-09-14 10:09:52.750 257 12686.83 151.25 54748.20 88888.00 2013-09-14 10:09:52.875 257 12686.88 151.20 54748.22 88888.00 2013-09-14 10:09:53.000 257 12686.85 151.22 54748.22 88888.00 2013-09-14 10:09:53.125 257 12686.80 151.20 54748.25 88888.00 2013-09-14 10:09:53.250 257 12686.83 151.22 54748.25 88888.00 2013-09-14 10:09:53.375 257 12686.77 151.25 54748.25 88888.00 2013-09-14 10:09:53.500 257 12686.75 151.25 54748.22 88888.00 2013-09-14 10:09:53.625 257 12686.73 151.25 54748.22 88888.00 2013-09-14 10:09:53.750 257 12686.73 151.25 54748.22 88888.00 2013-09-14 10:09:53.875 257 12686.77 151.25 54748.28 88888.00 2013-09-14 10:09:54.000 257 12686.83 151.25 54748.30 88888.00 2013-09-14 10:09:54.125 257 12686.75 151.25 54748.28 88888.00 2013-09-14 10:09:54.250 257 12686.73 151.22 54748.28 88888.00 2013-09-14 10:09:54.375 257 12686.75 151.25 54748.30 88888.00 2013-09-14 10:09:54.500 257 12686.75 151.28 54748.32 88888.00 2013-09-14 10:09:54.625 257 12686.77 151.25 54748.30 88888.00 2013-09-14 10:09:54.750 257 12686.73 151.25 54748.30 88888.00 2013-09-14 10:09:54.875 257 12686.70 151.28 54748.30 88888.00 2013-09-14 10:09:55.000 257 12686.65 151.30 54748.30 88888.00 2013-09-14 10:09:55.125 257 12686.67 151.30 54748.32 88888.00 2013-09-14 10:09:55.250 257 12686.73 151.30 54748.35 88888.00 2013-09-14 10:09:55.375 257 12686.73 151.28 54748.35 88888.00 2013-09-14 10:09:55.500 257 12686.77 151.25 54748.32 88888.00 2013-09-14 10:09:55.625 257 12686.80 151.25 54748.32 88888.00 2013-09-14 10:09:55.750 257 12686.83 151.28 54748.38 88888.00 2013-09-14 10:09:55.875 257 12686.83 151.28 54748.32 88888.00 2013-09-14 10:09:56.000 257 12686.85 151.30 54748.35 88888.00 2013-09-14 10:09:56.125 257 12686.83 151.30 54748.35 88888.00 2013-09-14 10:09:56.250 257 12686.80 151.28 54748.32 88888.00 2013-09-14 10:09:56.375 257 12686.85 151.28 54748.32 88888.00 2013-09-14 10:09:56.500 257 12686.77 151.25 54748.32 88888.00 2013-09-14 10:09:56.625 257 12686.70 151.25 54748.32 88888.00 2013-09-14 10:09:56.750 257 12686.75 151.28 54748.35 88888.00 2013-09-14 10:09:56.875 257 12686.83 151.30 54748.38 88888.00 2013-09-14 10:09:57.000 257 12686.90 151.30 54748.38 88888.00 2013-09-14 10:09:57.125 257 12686.83 151.30 54748.35 88888.00 2013-09-14 10:09:57.250 257 12686.67 151.28 54748.38 88888.00 2013-09-14 10:09:57.375 257 12686.70 151.30 54748.35 88888.00 2013-09-14 10:09:57.500 257 12686.75 151.28 54748.38 88888.00 2013-09-14 10:09:57.625 257 12686.73 151.30 54748.38 88888.00 2013-09-14 10:09:57.750 257 12686.70 151.30 54748.38 88888.00 2013-09-14 10:09:57.875 257 12686.73 151.28 54748.38 88888.00 2013-09-14 10:09:58.000 257 12686.70 151.28 54748.40 88888.00 2013-09-14 10:09:58.125 257 12686.73 151.30 54748.43 88888.00 2013-09-14 10:09:58.250 257 12686.70 151.32 54748.45 88888.00 2013-09-14 10:09:58.375 257 12686.80 151.35 54748.47 88888.00 2013-09-14 10:09:58.500 257 12686.80 151.35 54748.45 88888.00 2013-09-14 10:09:58.625 257 12686.75 151.32 54748.43 88888.00 2013-09-14 10:09:58.750 257 12686.80 151.30 54748.43 88888.00 2013-09-14 10:09:58.875 257 12686.85 151.35 54748.47 88888.00 2013-09-14 10:09:59.000 257 12686.83 151.35 54748.43 88888.00 2013-09-14 10:09:59.125 257 12686.77 151.32 54748.45 88888.00 2013-09-14 10:09:59.250 257 12686.77 151.32 54748.45 88888.00 2013-09-14 10:09:59.375 257 12686.80 151.32 54748.45 88888.00 2013-09-14 10:09:59.500 257 12686.80 151.35 54748.45 88888.00 2013-09-14 10:09:59.625 257 12686.77 151.32 54748.45 88888.00 2013-09-14 10:09:59.750 257 12686.77 151.30 54748.47 88888.00 2013-09-14 10:09:59.875 257 12686.80 151.32 54748.47 88888.00 2013-09-14 10:10:00.000 257 12686.80 151.35 54748.50 88888.00 2013-09-14 10:10:00.125 257 12686.80 151.35 54748.50 88888.00 2013-09-14 10:10:00.250 257 12686.80 151.35 54748.47 88888.00 2013-09-14 10:10:00.375 257 12686.80 151.32 54748.45 88888.00 2013-09-14 10:10:00.500 257 12686.75 151.32 54748.47 88888.00 2013-09-14 10:10:00.625 257 12686.73 151.32 54748.47 88888.00 2013-09-14 10:10:00.750 257 12686.80 151.38 54748.53 88888.00 2013-09-14 10:10:00.875 257 12686.90 151.43 54748.55 88888.00 2013-09-14 10:10:01.000 257 12686.90 151.38 54748.53 88888.00 2013-09-14 10:10:01.125 257 12686.83 151.35 54748.53 88888.00 2013-09-14 10:10:01.250 257 12686.75 151.35 54748.53 88888.00 2013-09-14 10:10:01.375 257 12686.83 151.38 54748.55 88888.00 2013-09-14 10:10:01.500 257 12686.83 151.40 54748.57 88888.00 2013-09-14 10:10:01.625 257 12686.75 151.40 54748.55 88888.00 2013-09-14 10:10:01.750 257 12686.75 151.38 54748.55 88888.00 2013-09-14 10:10:01.875 257 12686.85 151.35 54748.55 88888.00 2013-09-14 10:10:02.000 257 12686.80 151.35 54748.53 88888.00 2013-09-14 10:10:02.125 257 12686.77 151.40 54748.55 88888.00 2013-09-14 10:10:02.250 257 12686.77 151.38 54748.57 88888.00 2013-09-14 10:10:02.375 257 12686.83 151.35 54748.55 88888.00 2013-09-14 10:10:02.500 257 12686.77 151.38 54748.57 88888.00 2013-09-14 10:10:02.625 257 12686.77 151.40 54748.60 88888.00 2013-09-14 10:10:02.750 257 12686.77 151.40 54748.57 88888.00 2013-09-14 10:10:02.875 257 12686.85 151.38 54748.57 88888.00 2013-09-14 10:10:03.000 257 12686.88 151.35 54748.55 88888.00 2013-09-14 10:10:03.125 257 12686.85 151.38 54748.57 88888.00 2013-09-14 10:10:03.250 257 12686.83 151.38 54748.57 88888.00 2013-09-14 10:10:03.375 257 12686.88 151.40 54748.57 88888.00 2013-09-14 10:10:03.500 257 12686.83 151.38 54748.60 88888.00 2013-09-14 10:10:03.625 257 12686.77 151.38 54748.57 88888.00 2013-09-14 10:10:03.750 257 12686.77 151.38 54748.57 88888.00 2013-09-14 10:10:03.875 257 12686.85 151.40 54748.57 88888.00 2013-09-14 10:10:04.000 257 12686.88 151.40 54748.55 88888.00 2013-09-14 10:10:04.125 257 12686.83 151.40 54748.57 88888.00 2013-09-14 10:10:04.250 257 12686.77 151.40 54748.57 88888.00 2013-09-14 10:10:04.375 257 12686.80 151.43 54748.60 88888.00 2013-09-14 10:10:04.500 257 12686.83 151.40 54748.57 88888.00 2013-09-14 10:10:04.625 257 12686.85 151.43 54748.60 88888.00 2013-09-14 10:10:04.750 257 12686.90 151.43 54748.57 88888.00 2013-09-14 10:10:04.875 257 12686.92 151.43 54748.60 88888.00 2013-09-14 10:10:05.000 257 12686.92 151.43 54748.60 88888.00 2013-09-14 10:10:05.125 257 12686.80 151.38 54748.55 88888.00 2013-09-14 10:10:05.250 257 12686.73 151.38 54748.53 88888.00 2013-09-14 10:10:05.375 257 12686.77 151.45 54748.55 88888.00 2013-09-14 10:10:05.500 257 12686.80 151.43 54748.57 88888.00 2013-09-14 10:10:05.625 257 12686.85 151.40 54748.60 88888.00 2013-09-14 10:10:05.750 257 12686.88 151.43 54748.62 88888.00 2013-09-14 10:10:05.875 257 12686.83 151.43 54748.62 88888.00 2013-09-14 10:10:06.000 257 12686.80 151.43 54748.62 88888.00 2013-09-14 10:10:06.125 257 12686.83 151.40 54748.62 88888.00 2013-09-14 10:10:06.250 257 12686.85 151.40 54748.65 88888.00 2013-09-14 10:10:06.375 257 12686.85 151.43 54748.65 88888.00 2013-09-14 10:10:06.500 257 12686.83 151.40 54748.68 88888.00 2013-09-14 10:10:06.625 257 12686.83 151.43 54748.70 88888.00 2013-09-14 10:10:06.750 257 12686.88 151.43 54748.68 88888.00 2013-09-14 10:10:06.875 257 12686.88 151.43 54748.68 88888.00 2013-09-14 10:10:07.000 257 12686.90 151.45 54748.70 88888.00 2013-09-14 10:10:07.125 257 12686.88 151.45 54748.68 88888.00 2013-09-14 10:10:07.250 257 12686.83 151.43 54748.65 88888.00 2013-09-14 10:10:07.375 257 12686.80 151.40 54748.65 88888.00 2013-09-14 10:10:07.500 257 12686.83 151.43 54748.62 88888.00 2013-09-14 10:10:07.625 257 12686.88 151.45 54748.65 88888.00 2013-09-14 10:10:07.750 257 12686.88 151.45 54748.70 88888.00 2013-09-14 10:10:07.875 257 12686.83 151.47 54748.70 88888.00 2013-09-14 10:10:08.000 257 12686.83 151.47 54748.68 88888.00 2013-09-14 10:10:08.125 257 12686.80 151.47 54748.72 88888.00 2013-09-14 10:10:08.250 257 12686.75 151.47 54748.75 88888.00 2013-09-14 10:10:08.375 257 12686.77 151.47 54748.70 88888.00 2013-09-14 10:10:08.500 257 12686.75 151.47 54748.70 88888.00 2013-09-14 10:10:08.625 257 12686.80 151.47 54748.72 88888.00 2013-09-14 10:10:08.750 257 12686.85 151.50 54748.75 88888.00 2013-09-14 10:10:08.875 257 12686.85 151.47 54748.75 88888.00 2013-09-14 10:10:09.000 257 12686.83 151.47 54748.75 88888.00 2013-09-14 10:10:09.125 257 12686.92 151.47 54748.75 88888.00 2013-09-14 10:10:09.250 257 12686.90 151.47 54748.78 88888.00 2013-09-14 10:10:09.375 257 12686.90 151.50 54748.78 88888.00 2013-09-14 10:10:09.500 257 12686.90 151.50 54748.75 88888.00 2013-09-14 10:10:09.625 257 12686.90 151.47 54748.75 88888.00 2013-09-14 10:10:09.750 257 12686.88 151.50 54748.75 88888.00 2013-09-14 10:10:09.875 257 12686.90 151.50 54748.75 88888.00 2013-09-14 10:10:10.000 257 12686.95 151.53 54748.75 88888.00 2013-09-14 10:10:10.125 257 12686.92 151.50 54748.78 88888.00 2013-09-14 10:10:10.250 257 12686.83 151.45 54748.75 88888.00 2013-09-14 10:10:10.375 257 12686.90 151.45 54748.75 88888.00 2013-09-14 10:10:10.500 257 12686.98 151.45 54748.75 88888.00 2013-09-14 10:10:10.625 257 12686.98 151.50 54748.78 88888.00 2013-09-14 10:10:10.750 257 12686.95 151.50 54748.78 88888.00 2013-09-14 10:10:10.875 257 12686.90 151.53 54748.75 88888.00 2013-09-14 10:10:11.000 257 12686.88 151.50 54748.72 88888.00 2013-09-14 10:10:11.125 257 12686.83 151.50 54748.75 88888.00 2013-09-14 10:10:11.250 257 12686.85 151.50 54748.78 88888.00 2013-09-14 10:10:11.375 257 12686.90 151.50 54748.78 88888.00 2013-09-14 10:10:11.500 257 12686.90 151.53 54748.75 88888.00 2013-09-14 10:10:11.625 257 12686.95 151.50 54748.75 88888.00 2013-09-14 10:10:11.750 257 12687.05 151.53 54748.78 88888.00 2013-09-14 10:10:11.875 257 12687.00 151.50 54748.78 88888.00 2013-09-14 10:10:12.000 257 12686.90 151.50 54748.75 88888.00 2013-09-14 10:10:12.125 257 12686.92 151.50 54748.78 88888.00 2013-09-14 10:10:12.250 257 12686.92 151.53 54748.78 88888.00 2013-09-14 10:10:12.375 257 12686.88 151.53 54748.80 88888.00 2013-09-14 10:10:12.500 257 12686.85 151.55 54748.80 88888.00 2013-09-14 10:10:12.625 257 12686.85 151.55 54748.78 88888.00 2013-09-14 10:10:12.750 257 12686.88 151.50 54748.78 88888.00 2013-09-14 10:10:12.875 257 12686.88 151.50 54748.78 88888.00 2013-09-14 10:10:13.000 257 12686.85 151.53 54748.75 88888.00 2013-09-14 10:10:13.125 257 12686.85 151.53 54748.78 88888.00 2013-09-14 10:10:13.250 257 12686.88 151.53 54748.80 88888.00 2013-09-14 10:10:13.375 257 12686.90 151.55 54748.80 88888.00 2013-09-14 10:10:13.500 257 12686.95 151.57 54748.82 88888.00 2013-09-14 10:10:13.625 257 12686.90 151.55 54748.82 88888.00 2013-09-14 10:10:13.750 257 12686.90 151.55 54748.82 88888.00 2013-09-14 10:10:13.875 257 12686.88 151.50 54748.82 88888.00 2013-09-14 10:10:14.000 257 12686.85 151.47 54748.80 88888.00 2013-09-14 10:10:14.125 257 12686.85 151.50 54748.82 88888.00 2013-09-14 10:10:14.250 257 12686.88 151.53 54748.85 88888.00 2013-09-14 10:10:14.375 257 12686.88 151.55 54748.85 88888.00 2013-09-14 10:10:14.500 257 12686.88 151.55 54748.85 88888.00 2013-09-14 10:10:14.625 257 12686.92 151.53 54748.82 88888.00 2013-09-14 10:10:14.750 257 12686.92 151.53 54748.82 88888.00 2013-09-14 10:10:14.875 257 12686.92 151.53 54748.82 88888.00 2013-09-14 10:10:15.000 257 12686.92 151.50 54748.80 88888.00 2013-09-14 10:10:15.125 257 12686.95 151.53 54748.82 88888.00 2013-09-14 10:10:15.250 257 12686.90 151.55 54748.82 88888.00 2013-09-14 10:10:15.375 257 12686.98 151.55 54748.82 88888.00 2013-09-14 10:10:15.500 257 12686.98 151.55 54748.82 88888.00 2013-09-14 10:10:15.625 257 12686.95 151.55 54748.80 88888.00 2013-09-14 10:10:15.750 257 12686.88 151.53 54748.80 88888.00 2013-09-14 10:10:15.875 257 12686.98 151.55 54748.80 88888.00 2013-09-14 10:10:16.000 257 12687.05 151.53 54748.82 88888.00 2013-09-14 10:10:16.125 257 12687.05 151.53 54748.82 88888.00 2013-09-14 10:10:16.250 257 12686.95 151.50 54748.82 88888.00 2013-09-14 10:10:16.375 257 12686.95 151.50 54748.82 88888.00 2013-09-14 10:10:16.500 257 12686.92 151.47 54748.80 88888.00 2013-09-14 10:10:16.625 257 12686.95 151.53 54748.82 88888.00 2013-09-14 10:10:16.750 257 12687.02 151.53 54748.88 88888.00 2013-09-14 10:10:16.875 257 12687.10 151.53 54748.85 88888.00 2013-09-14 10:10:17.000 257 12687.05 151.53 54748.85 88888.00 2013-09-14 10:10:17.125 257 12687.05 151.53 54748.82 88888.00 2013-09-14 10:10:17.250 257 12687.02 151.50 54748.82 88888.00 2013-09-14 10:10:17.375 257 12687.05 151.53 54748.85 88888.00 2013-09-14 10:10:17.500 257 12687.05 151.57 54748.88 88888.00 2013-09-14 10:10:17.625 257 12687.00 151.55 54748.85 88888.00 2013-09-14 10:10:17.750 257 12686.98 151.55 54748.88 88888.00 2013-09-14 10:10:17.875 257 12687.05 151.57 54748.88 88888.00 2013-09-14 10:10:18.000 257 12687.08 151.57 54748.88 88888.00 2013-09-14 10:10:18.125 257 12687.10 151.55 54748.88 88888.00 2013-09-14 10:10:18.250 257 12687.05 151.53 54748.85 88888.00 2013-09-14 10:10:18.375 257 12686.98 151.55 54748.85 88888.00 2013-09-14 10:10:18.500 257 12687.00 151.55 54748.85 88888.00 2013-09-14 10:10:18.625 257 12687.00 151.55 54748.88 88888.00 2013-09-14 10:10:18.750 257 12686.95 151.55 54748.88 88888.00 2013-09-14 10:10:18.875 257 12686.95 151.55 54748.85 88888.00 2013-09-14 10:10:19.000 257 12687.00 151.57 54748.88 88888.00 2013-09-14 10:10:19.125 257 12687.02 151.57 54748.93 88888.00 2013-09-14 10:10:19.250 257 12687.02 151.55 54748.93 88888.00 2013-09-14 10:10:19.375 257 12687.00 151.53 54748.90 88888.00 2013-09-14 10:10:19.500 257 12686.95 151.53 54748.88 88888.00 2013-09-14 10:10:19.625 257 12687.02 151.55 54748.90 88888.00 2013-09-14 10:10:19.750 257 12687.08 151.55 54748.90 88888.00 2013-09-14 10:10:19.875 257 12687.08 151.53 54748.90 88888.00 2013-09-14 10:10:20.000 257 12687.08 151.55 54748.90 88888.00 2013-09-14 10:10:20.125 257 12687.08 151.57 54748.93 88888.00 2013-09-14 10:10:20.250 257 12687.02 151.53 54748.90 88888.00 2013-09-14 10:10:20.375 257 12687.05 151.55 54748.90 88888.00 2013-09-14 10:10:20.500 257 12687.08 151.55 54748.90 88888.00 2013-09-14 10:10:20.625 257 12687.08 151.55 54748.90 88888.00 2013-09-14 10:10:20.750 257 12687.10 151.55 54748.90 88888.00 2013-09-14 10:10:20.875 257 12687.08 151.57 54748.88 88888.00 2013-09-14 10:10:21.000 257 12687.02 151.55 54748.93 88888.00 2013-09-14 10:10:21.125 257 12687.05 151.57 54748.93 88888.00 2013-09-14 10:10:21.250 257 12687.08 151.57 54748.93 88888.00 2013-09-14 10:10:21.375 257 12687.17 151.57 54748.90 88888.00 2013-09-14 10:10:21.500 257 12687.20 151.60 54748.93 88888.00 2013-09-14 10:10:21.625 257 12687.20 151.60 54748.93 88888.00 2013-09-14 10:10:21.750 257 12687.20 151.62 54748.95 88888.00 2013-09-14 10:10:21.875 257 12687.15 151.60 54748.93 88888.00 2013-09-14 10:10:22.000 257 12687.12 151.57 54748.93 88888.00 2013-09-14 10:10:22.125 257 12687.12 151.57 54748.93 88888.00 2013-09-14 10:10:22.250 257 12687.10 151.55 54748.90 88888.00 2013-09-14 10:10:22.375 257 12687.10 151.53 54748.88 88888.00 2013-09-14 10:10:22.500 257 12687.12 151.53 54748.88 88888.00 2013-09-14 10:10:22.625 257 12687.15 151.53 54748.90 88888.00 2013-09-14 10:10:22.750 257 12687.17 151.57 54748.90 88888.00 2013-09-14 10:10:22.875 257 12687.17 151.55 54748.93 88888.00 2013-09-14 10:10:23.000 257 12687.17 151.57 54748.95 88888.00 2013-09-14 10:10:23.125 257 12687.15 151.57 54748.95 88888.00 2013-09-14 10:10:23.250 257 12687.12 151.57 54748.95 88888.00 2013-09-14 10:10:23.375 257 12687.17 151.55 54748.95 88888.00 2013-09-14 10:10:23.500 257 12687.15 151.55 54748.93 88888.00 2013-09-14 10:10:23.625 257 12687.15 151.53 54748.90 88888.00 2013-09-14 10:10:23.750 257 12687.17 151.55 54748.95 88888.00 2013-09-14 10:10:23.875 257 12687.17 151.55 54748.97 88888.00 2013-09-14 10:10:24.000 257 12687.15 151.60 54748.97 88888.00 2013-09-14 10:10:24.125 257 12687.15 151.60 54748.97 88888.00 2013-09-14 10:10:24.250 257 12687.12 151.57 54748.95 88888.00 2013-09-14 10:10:24.375 257 12687.15 151.60 54748.95 88888.00 2013-09-14 10:10:24.500 257 12687.17 151.60 54748.93 88888.00 2013-09-14 10:10:24.625 257 12687.15 151.55 54748.93 88888.00 2013-09-14 10:10:24.750 257 12687.15 151.55 54748.93 88888.00 2013-09-14 10:10:24.875 257 12687.17 151.57 54748.95 88888.00 2013-09-14 10:10:25.000 257 12687.17 151.57 54748.95 88888.00 2013-09-14 10:10:25.125 257 12687.17 151.60 54748.95 88888.00 2013-09-14 10:10:25.250 257 12687.12 151.57 54748.95 88888.00 2013-09-14 10:10:25.375 257 12687.10 151.57 54748.95 88888.00 2013-09-14 10:10:25.500 257 12687.08 151.57 54748.95 88888.00 2013-09-14 10:10:25.625 257 12687.05 151.60 54748.97 88888.00 2013-09-14 10:10:25.750 257 12687.05 151.57 54749.00 88888.00 2013-09-14 10:10:25.875 257 12687.12 151.60 54749.00 88888.00 2013-09-14 10:10:26.000 257 12687.12 151.57 54748.97 88888.00 2013-09-14 10:10:26.125 257 12687.10 151.57 54748.97 88888.00 2013-09-14 10:10:26.250 257 12687.08 151.55 54748.95 88888.00 2013-09-14 10:10:26.375 257 12687.12 151.55 54748.95 88888.00 2013-09-14 10:10:26.500 257 12687.12 151.57 54748.95 88888.00 2013-09-14 10:10:26.625 257 12687.15 151.57 54748.97 88888.00 2013-09-14 10:10:26.750 257 12687.20 151.60 54749.00 88888.00 2013-09-14 10:10:26.875 257 12687.17 151.57 54749.00 88888.00 2013-09-14 10:10:27.000 257 12687.17 151.55 54748.97 88888.00 2013-09-14 10:10:27.125 257 12687.23 151.57 54749.00 88888.00 2013-09-14 10:10:27.250 257 12687.25 151.57 54749.00 88888.00 2013-09-14 10:10:27.375 257 12687.25 151.60 54749.00 88888.00 2013-09-14 10:10:27.500 257 12687.17 151.57 54748.97 88888.00 2013-09-14 10:10:27.625 257 12687.17 151.55 54748.97 88888.00 2013-09-14 10:10:27.750 257 12687.23 151.53 54748.97 88888.00 2013-09-14 10:10:27.875 257 12687.25 151.55 54749.00 88888.00 2013-09-14 10:10:28.000 257 12687.27 151.57 54749.03 88888.00 2013-09-14 10:10:28.125 257 12687.27 151.57 54749.03 88888.00 2013-09-14 10:10:28.250 257 12687.25 151.55 54748.97 88888.00 2013-09-14 10:10:28.375 257 12687.25 151.57 54748.97 88888.00 2013-09-14 10:10:28.500 257 12687.23 151.57 54748.97 88888.00 2013-09-14 10:10:28.625 257 12687.20 151.57 54748.95 88888.00 2013-09-14 10:10:28.750 257 12687.17 151.57 54748.97 88888.00 2013-09-14 10:10:28.875 257 12687.20 151.60 54748.97 88888.00 2013-09-14 10:10:29.000 257 12687.17 151.60 54748.97 88888.00 2013-09-14 10:10:29.125 257 12687.20 151.57 54748.97 88888.00 2013-09-14 10:10:29.250 257 12687.20 151.60 54749.03 88888.00 2013-09-14 10:10:29.375 257 12687.20 151.60 54749.03 88888.00 2013-09-14 10:10:29.500 257 12687.15 151.62 54749.03 88888.00 2013-09-14 10:10:29.625 257 12687.15 151.62 54749.03 88888.00 2013-09-14 10:10:29.750 257 12687.12 151.60 54749.00 88888.00 2013-09-14 10:10:29.875 257 12687.15 151.62 54749.03 88888.00 2013-09-14 10:10:30.000 257 12687.17 151.60 54749.03 88888.00 2013-09-14 10:10:30.125 257 12687.15 151.57 54748.97 88888.00 2013-09-14 10:10:30.250 257 12687.15 151.53 54749.00 88888.00 2013-09-14 10:10:30.375 257 12687.15 151.55 54749.00 88888.00 2013-09-14 10:10:30.500 257 12687.20 151.57 54749.03 88888.00 2013-09-14 10:10:30.625 257 12687.25 151.60 54749.03 88888.00 2013-09-14 10:10:30.750 257 12687.23 151.60 54749.05 88888.00 2013-09-14 10:10:30.875 257 12687.23 151.55 54749.03 88888.00 2013-09-14 10:10:31.000 257 12687.27 151.55 54749.03 88888.00 2013-09-14 10:10:31.125 257 12687.23 151.57 54749.03 88888.00 2013-09-14 10:10:31.250 257 12687.10 151.57 54749.00 88888.00 2013-09-14 10:10:31.375 257 12687.15 151.60 54749.03 88888.00 2013-09-14 10:10:31.500 257 12687.20 151.60 54749.07 88888.00 2013-09-14 10:10:31.625 257 12687.23 151.62 54749.07 88888.00 2013-09-14 10:10:31.750 257 12687.23 151.62 54749.05 88888.00 2013-09-14 10:10:31.875 257 12687.20 151.60 54749.05 88888.00 2013-09-14 10:10:32.000 257 12687.20 151.60 54749.07 88888.00 2013-09-14 10:10:32.125 257 12687.23 151.60 54749.07 88888.00 2013-09-14 10:10:32.250 257 12687.23 151.57 54749.07 88888.00 2013-09-14 10:10:32.375 257 12687.30 151.60 54749.07 88888.00 2013-09-14 10:10:32.500 257 12687.30 151.60 54749.10 88888.00 2013-09-14 10:10:32.625 257 12687.23 151.62 54749.07 88888.00 2013-09-14 10:10:32.750 257 12687.17 151.62 54749.07 88888.00 2013-09-14 10:10:32.875 257 12687.23 151.65 54749.10 88888.00 2013-09-14 10:10:33.000 257 12687.25 151.62 54749.10 88888.00 2013-09-14 10:10:33.125 257 12687.27 151.60 54749.10 88888.00 2013-09-14 10:10:33.250 257 12687.27 151.57 54749.10 88888.00 2013-09-14 10:10:33.375 257 12687.33 151.60 54749.10 88888.00 2013-09-14 10:10:33.500 257 12687.30 151.60 54749.12 88888.00 2013-09-14 10:10:33.625 257 12687.27 151.60 54749.10 88888.00 2013-09-14 10:10:33.750 257 12687.27 151.60 54749.07 88888.00 2013-09-14 10:10:33.875 257 12687.27 151.60 54749.10 88888.00 2013-09-14 10:10:34.000 257 12687.23 151.62 54749.10 88888.00 2013-09-14 10:10:34.125 257 12687.17 151.62 54749.07 88888.00 2013-09-14 10:10:34.250 257 12687.12 151.60 54749.05 88888.00 2013-09-14 10:10:34.375 257 12687.17 151.60 54749.07 88888.00 2013-09-14 10:10:34.500 257 12687.20 151.60 54749.07 88888.00 2013-09-14 10:10:34.625 257 12687.17 151.62 54749.10 88888.00 2013-09-14 10:10:34.750 257 12687.17 151.60 54749.10 88888.00 2013-09-14 10:10:34.875 257 12687.23 151.60 54749.07 88888.00 2013-09-14 10:10:35.000 257 12687.30 151.65 54749.12 88888.00 2013-09-14 10:10:35.125 257 12687.33 151.65 54749.15 88888.00 2013-09-14 10:10:35.250 257 12687.33 151.60 54749.12 88888.00 2013-09-14 10:10:35.375 257 12687.33 151.60 54749.12 88888.00 2013-09-14 10:10:35.500 257 12687.30 151.57 54749.10 88888.00 2013-09-14 10:10:35.625 257 12687.27 151.57 54749.10 88888.00 2013-09-14 10:10:35.750 257 12687.27 151.60 54749.15 88888.00 2013-09-14 10:10:35.875 257 12687.27 151.57 54749.15 88888.00 2013-09-14 10:10:36.000 257 12687.35 151.57 54749.10 88888.00 2013-09-14 10:10:36.125 257 12687.40 151.55 54749.07 88888.00 2013-09-14 10:10:36.250 257 12687.33 151.57 54749.07 88888.00 2013-09-14 10:10:36.375 257 12687.25 151.57 54749.10 88888.00 2013-09-14 10:10:36.500 257 12687.23 151.60 54749.10 88888.00 2013-09-14 10:10:36.625 257 12687.25 151.60 54749.12 88888.00 2013-09-14 10:10:36.750 257 12687.33 151.60 54749.12 88888.00 2013-09-14 10:10:36.875 257 12687.38 151.60 54749.15 88888.00 2013-09-14 10:10:37.000 257 12687.35 151.60 54749.15 88888.00 2013-09-14 10:10:37.125 257 12687.38 151.60 54749.15 88888.00 2013-09-14 10:10:37.250 257 12687.35 151.57 54749.15 88888.00 2013-09-14 10:10:37.375 257 12687.38 151.60 54749.15 88888.00 2013-09-14 10:10:37.500 257 12687.35 151.60 54749.15 88888.00 2013-09-14 10:10:37.625 257 12687.35 151.57 54749.18 88888.00 2013-09-14 10:10:37.750 257 12687.38 151.57 54749.18 88888.00 2013-09-14 10:10:37.875 257 12687.35 151.60 54749.15 88888.00 2013-09-14 10:10:38.000 257 12687.30 151.60 54749.15 88888.00 2013-09-14 10:10:38.125 257 12687.27 151.60 54749.20 88888.00 2013-09-14 10:10:38.250 257 12687.30 151.60 54749.18 88888.00 2013-09-14 10:10:38.375 257 12687.33 151.57 54749.15 88888.00 2013-09-14 10:10:38.500 257 12687.38 151.57 54749.18 88888.00 2013-09-14 10:10:38.625 257 12687.42 151.60 54749.18 88888.00 2013-09-14 10:10:38.750 257 12687.42 151.57 54749.20 88888.00 2013-09-14 10:10:38.875 257 12687.35 151.55 54749.18 88888.00 2013-09-14 10:10:39.000 257 12687.33 151.55 54749.18 88888.00 2013-09-14 10:10:39.125 257 12687.30 151.57 54749.18 88888.00 2013-09-14 10:10:39.250 257 12687.30 151.60 54749.20 88888.00 2013-09-14 10:10:39.375 257 12687.38 151.57 54749.18 88888.00 2013-09-14 10:10:39.500 257 12687.38 151.57 54749.18 88888.00 2013-09-14 10:10:39.625 257 12687.35 151.57 54749.20 88888.00 2013-09-14 10:10:39.750 257 12687.38 151.60 54749.22 88888.00 2013-09-14 10:10:39.875 257 12687.38 151.57 54749.22 88888.00 2013-09-14 10:10:40.000 257 12687.33 151.57 54749.20 88888.00 2013-09-14 10:10:40.125 257 12687.27 151.57 54749.20 88888.00 2013-09-14 10:10:40.250 257 12687.30 151.60 54749.18 88888.00 2013-09-14 10:10:40.375 257 12687.35 151.60 54749.20 88888.00 2013-09-14 10:10:40.500 257 12687.35 151.62 54749.22 88888.00 2013-09-14 10:10:40.625 257 12687.40 151.62 54749.20 88888.00 2013-09-14 10:10:40.750 257 12687.38 151.62 54749.18 88888.00 2013-09-14 10:10:40.875 257 12687.38 151.62 54749.18 88888.00 2013-09-14 10:10:41.000 257 12687.40 151.65 54749.18 88888.00 2013-09-14 10:10:41.125 257 12687.40 151.60 54749.20 88888.00 2013-09-14 10:10:41.250 257 12687.33 151.60 54749.20 88888.00 2013-09-14 10:10:41.375 257 12687.33 151.65 54749.20 88888.00 2013-09-14 10:10:41.500 257 12687.35 151.60 54749.20 88888.00 2013-09-14 10:10:41.625 257 12687.40 151.62 54749.22 88888.00 2013-09-14 10:10:41.750 257 12687.42 151.62 54749.20 88888.00 2013-09-14 10:10:41.875 257 12687.42 151.60 54749.22 88888.00 2013-09-14 10:10:42.000 257 12687.42 151.60 54749.20 88888.00 2013-09-14 10:10:42.125 257 12687.40 151.62 54749.22 88888.00 2013-09-14 10:10:42.250 257 12687.40 151.62 54749.22 88888.00 2013-09-14 10:10:42.375 257 12687.40 151.62 54749.20 88888.00 2013-09-14 10:10:42.500 257 12687.40 151.65 54749.22 88888.00 2013-09-14 10:10:42.625 257 12687.40 151.65 54749.22 88888.00 2013-09-14 10:10:42.750 257 12687.35 151.65 54749.22 88888.00 2013-09-14 10:10:42.875 257 12687.38 151.65 54749.22 88888.00 2013-09-14 10:10:43.000 257 12687.42 151.68 54749.25 88888.00 2013-09-14 10:10:43.125 257 12687.40 151.62 54749.22 88888.00 2013-09-14 10:10:43.250 257 12687.33 151.62 54749.20 88888.00 2013-09-14 10:10:43.375 257 12687.35 151.62 54749.22 88888.00 2013-09-14 10:10:43.500 257 12687.33 151.62 54749.22 88888.00 2013-09-14 10:10:43.625 257 12687.40 151.62 54749.22 88888.00 2013-09-14 10:10:43.750 257 12687.42 151.65 54749.25 88888.00 2013-09-14 10:10:43.875 257 12687.50 151.65 54749.25 88888.00 2013-09-14 10:10:44.000 257 12687.45 151.62 54749.25 88888.00 2013-09-14 10:10:44.125 257 12687.45 151.62 54749.25 88888.00 2013-09-14 10:10:44.250 257 12687.45 151.62 54749.25 88888.00 2013-09-14 10:10:44.375 257 12687.42 151.62 54749.25 88888.00 2013-09-14 10:10:44.500 257 12687.45 151.62 54749.28 88888.00 2013-09-14 10:10:44.625 257 12687.42 151.65 54749.28 88888.00 2013-09-14 10:10:44.750 257 12687.33 151.68 54749.25 88888.00 2013-09-14 10:10:44.875 257 12687.35 151.68 54749.25 88888.00 2013-09-14 10:10:45.000 257 12687.38 151.65 54749.22 88888.00 2013-09-14 10:10:45.125 257 12687.38 151.68 54749.28 88888.00 2013-09-14 10:10:45.250 257 12687.38 151.68 54749.28 88888.00 2013-09-14 10:10:45.375 257 12687.38 151.68 54749.25 88888.00 2013-09-14 10:10:45.500 257 12687.35 151.68 54749.25 88888.00 2013-09-14 10:10:45.625 257 12687.33 151.70 54749.30 88888.00 2013-09-14 10:10:45.750 257 12687.33 151.68 54749.30 88888.00 2013-09-14 10:10:45.875 257 12687.33 151.68 54749.30 88888.00 2013-09-14 10:10:46.000 257 12687.33 151.62 54749.28 88888.00 2013-09-14 10:10:46.125 257 12687.40 151.65 54749.30 88888.00 2013-09-14 10:10:46.250 257 12687.38 151.62 54749.30 88888.00 2013-09-14 10:10:46.375 257 12687.42 151.65 54749.28 88888.00 2013-09-14 10:10:46.500 257 12687.38 151.65 54749.30 88888.00 2013-09-14 10:10:46.625 257 12687.33 151.65 54749.30 88888.00 2013-09-14 10:10:46.750 257 12687.27 151.65 54749.30 88888.00 2013-09-14 10:10:46.875 257 12687.27 151.65 54749.30 88888.00 2013-09-14 10:10:47.000 257 12687.33 151.65 54749.32 88888.00 2013-09-14 10:10:47.125 257 12687.30 151.65 54749.30 88888.00 2013-09-14 10:10:47.250 257 12687.33 151.65 54749.30 88888.00 2013-09-14 10:10:47.375 257 12687.40 151.65 54749.35 88888.00 2013-09-14 10:10:47.500 257 12687.42 151.68 54749.32 88888.00 2013-09-14 10:10:47.625 257 12687.38 151.68 54749.32 88888.00 2013-09-14 10:10:47.750 257 12687.33 151.68 54749.32 88888.00 2013-09-14 10:10:47.875 257 12687.30 151.65 54749.30 88888.00 2013-09-14 10:10:48.000 257 12687.30 151.65 54749.30 88888.00 2013-09-14 10:10:48.125 257 12687.30 151.65 54749.32 88888.00 2013-09-14 10:10:48.250 257 12687.35 151.62 54749.32 88888.00 2013-09-14 10:10:48.375 257 12687.42 151.62 54749.30 88888.00 2013-09-14 10:10:48.500 257 12687.42 151.62 54749.28 88888.00 2013-09-14 10:10:48.625 257 12687.50 151.62 54749.30 88888.00 2013-09-14 10:10:48.750 257 12687.50 151.62 54749.32 88888.00 2013-09-14 10:10:48.875 257 12687.40 151.60 54749.32 88888.00 2013-09-14 10:10:49.000 257 12687.38 151.62 54749.30 88888.00 2013-09-14 10:10:49.125 257 12687.38 151.68 54749.32 88888.00 2013-09-14 10:10:49.250 257 12687.33 151.65 54749.30 88888.00 2013-09-14 10:10:49.375 257 12687.35 151.60 54749.28 88888.00 2013-09-14 10:10:49.500 257 12687.35 151.62 54749.30 88888.00 2013-09-14 10:10:49.625 257 12687.35 151.65 54749.32 88888.00 2013-09-14 10:10:49.750 257 12687.35 151.68 54749.35 88888.00 2013-09-14 10:10:49.875 257 12687.38 151.68 54749.35 88888.00 2013-09-14 10:10:50.000 257 12687.45 151.70 54749.38 88888.00 2013-09-14 10:10:50.125 257 12687.45 151.68 54749.38 88888.00 2013-09-14 10:10:50.250 257 12687.40 151.68 54749.38 88888.00 2013-09-14 10:10:50.375 257 12687.42 151.72 54749.40 88888.00 2013-09-14 10:10:50.500 257 12687.50 151.72 54749.40 88888.00 2013-09-14 10:10:50.625 257 12687.45 151.68 54749.40 88888.00 2013-09-14 10:10:50.750 257 12687.33 151.68 54749.38 88888.00 2013-09-14 10:10:50.875 257 12687.35 151.68 54749.38 88888.00 2013-09-14 10:10:51.000 257 12687.38 151.68 54749.35 88888.00 2013-09-14 10:10:51.125 257 12687.40 151.65 54749.35 88888.00 2013-09-14 10:10:51.250 257 12687.33 151.65 54749.40 88888.00 2013-09-14 10:10:51.375 257 12687.33 151.72 54749.43 88888.00 2013-09-14 10:10:51.500 257 12687.35 151.75 54749.45 88888.00 2013-09-14 10:10:51.625 257 12687.33 151.72 54749.40 88888.00 2013-09-14 10:10:51.750 257 12687.27 151.70 54749.38 88888.00 2013-09-14 10:10:51.875 257 12687.27 151.68 54749.38 88888.00 2013-09-14 10:10:52.000 257 12687.25 151.68 54749.38 88888.00 2013-09-14 10:10:52.125 257 12687.27 151.68 54749.40 88888.00 2013-09-14 10:10:52.250 257 12687.35 151.70 54749.43 88888.00 2013-09-14 10:10:52.375 257 12687.38 151.70 54749.40 88888.00 2013-09-14 10:10:52.500 257 12687.30 151.68 54749.40 88888.00 2013-09-14 10:10:52.625 257 12687.30 151.68 54749.40 88888.00 2013-09-14 10:10:52.750 257 12687.38 151.68 54749.43 88888.00 2013-09-14 10:10:52.875 257 12687.35 151.70 54749.45 88888.00 2013-09-14 10:10:53.000 257 12687.35 151.70 54749.45 88888.00 2013-09-14 10:10:53.125 257 12687.38 151.70 54749.45 88888.00 2013-09-14 10:10:53.250 257 12687.40 151.68 54749.50 88888.00 2013-09-14 10:10:53.375 257 12687.45 151.70 54749.50 88888.00 2013-09-14 10:10:53.500 257 12687.38 151.70 54749.47 88888.00 2013-09-14 10:10:53.625 257 12687.40 151.70 54749.47 88888.00 2013-09-14 10:10:53.750 257 12687.38 151.70 54749.47 88888.00 2013-09-14 10:10:53.875 257 12687.35 151.68 54749.47 88888.00 2013-09-14 10:10:54.000 257 12687.25 151.65 54749.45 88888.00 2013-09-14 10:10:54.125 257 12687.27 151.68 54749.50 88888.00 2013-09-14 10:10:54.250 257 12687.35 151.70 54749.50 88888.00 2013-09-14 10:10:54.375 257 12687.35 151.70 54749.47 88888.00 2013-09-14 10:10:54.500 257 12687.35 151.70 54749.50 88888.00 2013-09-14 10:10:54.625 257 12687.38 151.72 54749.50 88888.00 2013-09-14 10:10:54.750 257 12687.40 151.72 54749.50 88888.00 2013-09-14 10:10:54.875 257 12687.38 151.72 54749.50 88888.00 2013-09-14 10:10:55.000 257 12687.38 151.72 54749.50 88888.00 2013-09-14 10:10:55.125 257 12687.40 151.70 54749.50 88888.00 2013-09-14 10:10:55.250 257 12687.40 151.70 54749.47 88888.00 2013-09-14 10:10:55.375 257 12687.38 151.68 54749.47 88888.00 2013-09-14 10:10:55.500 257 12687.38 151.70 54749.50 88888.00 2013-09-14 10:10:55.625 257 12687.35 151.68 54749.53 88888.00 2013-09-14 10:10:55.750 257 12687.30 151.68 54749.50 88888.00 2013-09-14 10:10:55.875 257 12687.35 151.68 54749.50 88888.00 2013-09-14 10:10:56.000 257 12687.40 151.70 54749.50 88888.00 2013-09-14 10:10:56.125 257 12687.40 151.72 54749.50 88888.00 2013-09-14 10:10:56.250 257 12687.33 151.70 54749.47 88888.00 2013-09-14 10:10:56.375 257 12687.27 151.62 54749.45 88888.00 2013-09-14 10:10:56.500 257 12687.38 151.65 54749.50 88888.00 2013-09-14 10:10:56.625 257 12687.38 151.70 54749.53 88888.00 2013-09-14 10:10:56.750 257 12687.35 151.70 54749.53 88888.00 2013-09-14 10:10:56.875 257 12687.30 151.68 54749.53 88888.00 2013-09-14 10:10:57.000 257 12687.33 151.70 54749.50 88888.00 2013-09-14 10:10:57.125 257 12687.33 151.72 54749.53 88888.00 2013-09-14 10:10:57.250 257 12687.30 151.68 54749.53 88888.00 2013-09-14 10:10:57.375 257 12687.35 151.70 54749.53 88888.00 2013-09-14 10:10:57.500 257 12687.38 151.68 54749.53 88888.00 2013-09-14 10:10:57.625 257 12687.35 151.68 54749.53 88888.00 2013-09-14 10:10:57.750 257 12687.35 151.68 54749.53 88888.00 2013-09-14 10:10:57.875 257 12687.33 151.65 54749.50 88888.00 2013-09-14 10:10:58.000 257 12687.33 151.65 54749.50 88888.00 2013-09-14 10:10:58.125 257 12687.30 151.68 54749.55 88888.00 2013-09-14 10:10:58.250 257 12687.23 151.68 54749.55 88888.00 2013-09-14 10:10:58.375 257 12687.27 151.72 54749.55 88888.00 2013-09-14 10:10:58.500 257 12687.27 151.72 54749.57 88888.00 2013-09-14 10:10:58.625 257 12687.25 151.70 54749.55 88888.00 2013-09-14 10:10:58.750 257 12687.30 151.70 54749.55 88888.00 2013-09-14 10:10:58.875 257 12687.33 151.70 54749.55 88888.00 2013-09-14 10:10:59.000 257 12687.30 151.70 54749.53 88888.00 2013-09-14 10:10:59.125 257 12687.27 151.70 54749.50 88888.00 2013-09-14 10:10:59.250 257 12687.27 151.70 54749.55 88888.00 2013-09-14 10:10:59.375 257 12687.27 151.70 54749.53 88888.00 2013-09-14 10:10:59.500 257 12687.25 151.68 54749.53 88888.00 2013-09-14 10:10:59.625 257 12687.33 151.68 54749.55 88888.00 2013-09-14 10:10:59.750 257 12687.45 151.70 54749.60 88888.00 2013-09-14 10:10:59.875 257 12687.48 151.70 54749.57 88888.00 2013-09-14 10:11:00.000 257 12687.40 151.70 54749.57 88888.00 2013-09-14 10:11:00.125 257 12687.38 151.70 54749.57 88888.00 2013-09-14 10:11:00.250 257 12687.33 151.68 54749.57 88888.00 2013-09-14 10:11:00.375 257 12687.40 151.68 54749.55 88888.00 2013-09-14 10:11:00.500 257 12687.42 151.68 54749.55 88888.00 2013-09-14 10:11:00.625 257 12687.50 151.70 54749.57 88888.00 2013-09-14 10:11:00.750 257 12687.52 151.68 54749.60 88888.00 2013-09-14 10:11:00.875 257 12687.52 151.70 54749.60 88888.00 2013-09-14 10:11:01.000 257 12687.50 151.72 54749.57 88888.00 2013-09-14 10:11:01.125 257 12687.40 151.72 54749.55 88888.00 2013-09-14 10:11:01.250 257 12687.35 151.65 54749.55 88888.00 2013-09-14 10:11:01.375 257 12687.40 151.65 54749.55 88888.00 2013-09-14 10:11:01.500 257 12687.38 151.70 54749.57 88888.00 2013-09-14 10:11:01.625 257 12687.38 151.70 54749.60 88888.00 2013-09-14 10:11:01.750 257 12687.38 151.70 54749.57 88888.00 2013-09-14 10:11:01.875 257 12687.40 151.68 54749.60 88888.00 2013-09-14 10:11:02.000 257 12687.38 151.68 54749.57 88888.00 2013-09-14 10:11:02.125 257 12687.38 151.70 54749.57 88888.00 2013-09-14 10:11:02.250 257 12687.38 151.70 54749.57 88888.00 2013-09-14 10:11:02.375 257 12687.38 151.75 54749.60 88888.00 2013-09-14 10:11:02.500 257 12687.35 151.72 54749.62 88888.00 2013-09-14 10:11:02.625 257 12687.35 151.68 54749.60 88888.00 2013-09-14 10:11:02.750 257 12687.35 151.65 54749.60 88888.00 2013-09-14 10:11:02.875 257 12687.40 151.65 54749.60 88888.00 2013-09-14 10:11:03.000 257 12687.40 151.68 54749.60 88888.00 2013-09-14 10:11:03.125 257 12687.42 151.65 54749.62 88888.00 2013-09-14 10:11:03.250 257 12687.52 151.62 54749.62 88888.00 2013-09-14 10:11:03.375 257 12687.62 151.68 54749.68 88888.00 2013-09-14 10:11:03.500 257 12687.58 151.68 54749.62 88888.00 2013-09-14 10:11:03.625 257 12687.52 151.68 54749.65 88888.00 2013-09-14 10:11:03.750 257 12687.48 151.65 54749.60 88888.00 2013-09-14 10:11:03.875 257 12687.48 151.68 54749.62 88888.00 2013-09-14 10:11:04.000 257 12687.55 151.68 54749.65 88888.00 2013-09-14 10:11:04.125 257 12687.50 151.68 54749.65 88888.00 2013-09-14 10:11:04.250 257 12687.45 151.70 54749.65 88888.00 2013-09-14 10:11:04.375 257 12687.52 151.68 54749.62 88888.00 2013-09-14 10:11:04.500 257 12687.52 151.65 54749.62 88888.00 2013-09-14 10:11:04.625 257 12687.52 151.65 54749.60 88888.00 2013-09-14 10:11:04.750 257 12687.40 151.65 54749.62 88888.00 2013-09-14 10:11:04.875 257 12687.33 151.68 54749.62 88888.00 2013-09-14 10:11:05.000 257 12687.33 151.65 54749.62 88888.00 2013-09-14 10:11:05.125 257 12687.35 151.65 54749.62 88888.00 2013-09-14 10:11:05.250 257 12687.38 151.65 54749.65 88888.00 2013-09-14 10:11:05.375 257 12687.42 151.62 54749.65 88888.00 2013-09-14 10:11:05.500 257 12687.35 151.62 54749.60 88888.00 2013-09-14 10:11:05.625 257 12687.35 151.62 54749.62 88888.00 2013-09-14 10:11:05.750 257 12687.38 151.62 54749.62 88888.00 2013-09-14 10:11:05.875 257 12687.42 151.60 54749.65 88888.00 2013-09-14 10:11:06.000 257 12687.42 151.60 54749.65 88888.00 2013-09-14 10:11:06.125 257 12687.48 151.60 54749.62 88888.00 2013-09-14 10:11:06.250 257 12687.42 151.60 54749.62 88888.00 2013-09-14 10:11:06.375 257 12687.42 151.57 54749.62 88888.00 2013-09-14 10:11:06.500 257 12687.40 151.60 54749.65 88888.00 2013-09-14 10:11:06.625 257 12687.45 151.62 54749.70 88888.00 2013-09-14 10:11:06.750 257 12687.48 151.62 54749.70 88888.00 2013-09-14 10:11:06.875 257 12687.52 151.60 54749.68 88888.00 2013-09-14 10:11:07.000 257 12687.42 151.60 54749.65 88888.00 2013-09-14 10:11:07.125 257 12687.40 151.60 54749.70 88888.00 2013-09-14 10:11:07.250 257 12687.42 151.60 54749.68 88888.00 2013-09-14 10:11:07.375 257 12687.52 151.60 54749.68 88888.00 2013-09-14 10:11:07.500 257 12687.60 151.62 54749.68 88888.00 2013-09-14 10:11:07.625 257 12687.60 151.60 54749.68 88888.00 2013-09-14 10:11:07.750 257 12687.52 151.62 54749.68 88888.00 2013-09-14 10:11:07.875 257 12687.55 151.60 54749.68 88888.00 2013-09-14 10:11:08.000 257 12687.58 151.60 54749.68 88888.00 2013-09-14 10:11:08.125 257 12687.60 151.62 54749.68 88888.00 2013-09-14 10:11:08.250 257 12687.55 151.60 54749.65 88888.00 2013-09-14 10:11:08.375 257 12687.50 151.57 54749.68 88888.00 2013-09-14 10:11:08.500 257 12687.48 151.57 54749.70 88888.00 2013-09-14 10:11:08.625 257 12687.50 151.60 54749.70 88888.00 2013-09-14 10:11:08.750 257 12687.55 151.62 54749.70 88888.00 2013-09-14 10:11:08.875 257 12687.58 151.62 54749.68 88888.00 2013-09-14 10:11:09.000 257 12687.55 151.57 54749.68 88888.00 2013-09-14 10:11:09.125 257 12687.50 151.57 54749.68 88888.00 2013-09-14 10:11:09.250 257 12687.48 151.57 54749.70 88888.00 2013-09-14 10:11:09.375 257 12687.55 151.57 54749.68 88888.00 2013-09-14 10:11:09.500 257 12687.60 151.60 54749.70 88888.00 2013-09-14 10:11:09.625 257 12687.70 151.70 54749.78 88888.00 2013-09-14 10:11:09.750 257 12687.67 151.65 54749.72 88888.00 2013-09-14 10:11:09.875 257 12687.67 151.60 54749.68 88888.00 2013-09-14 10:11:10.000 257 12687.60 151.57 54749.68 88888.00 2013-09-14 10:11:10.125 257 12687.55 151.57 54749.68 88888.00 2013-09-14 10:11:10.250 257 12687.52 151.57 54749.70 88888.00 2013-09-14 10:11:10.375 257 12687.58 151.57 54749.68 88888.00 2013-09-14 10:11:10.500 257 12687.60 151.57 54749.68 88888.00 2013-09-14 10:11:10.625 257 12687.60 151.57 54749.70 88888.00 2013-09-14 10:11:10.750 257 12687.62 151.60 54749.70 88888.00 2013-09-14 10:11:10.875 257 12687.65 151.57 54749.68 88888.00 2013-09-14 10:11:11.000 257 12687.62 151.57 54749.68 88888.00 2013-09-14 10:11:11.125 257 12687.65 151.55 54749.65 88888.00 2013-09-14 10:11:11.250 257 12687.65 151.55 54749.68 88888.00 2013-09-14 10:11:11.375 257 12687.70 151.57 54749.68 88888.00 2013-09-14 10:11:11.500 257 12687.65 151.57 54749.72 88888.00 2013-09-14 10:11:11.625 257 12687.67 151.60 54749.75 88888.00 2013-09-14 10:11:11.750 257 12687.73 151.60 54749.75 88888.00 2013-09-14 10:11:11.875 257 12687.75 151.57 54749.72 88888.00 2013-09-14 10:11:12.000 257 12687.67 151.55 54749.70 88888.00 2013-09-14 10:11:12.125 257 12687.60 151.57 54749.75 88888.00 2013-09-14 10:11:12.250 257 12687.60 151.57 54749.75 88888.00 2013-09-14 10:11:12.375 257 12687.65 151.57 54749.75 88888.00 2013-09-14 10:11:12.500 257 12687.65 151.55 54749.70 88888.00 2013-09-14 10:11:12.625 257 12687.62 151.53 54749.68 88888.00 2013-09-14 10:11:12.750 257 12687.65 151.50 54749.70 88888.00 2013-09-14 10:11:12.875 257 12687.70 151.55 54749.72 88888.00 2013-09-14 10:11:13.000 257 12687.73 151.53 54749.72 88888.00 2013-09-14 10:11:13.125 257 12687.75 151.55 54749.70 88888.00 2013-09-14 10:11:13.250 257 12687.75 151.50 54749.72 88888.00 2013-09-14 10:11:13.375 257 12687.75 151.53 54749.72 88888.00 2013-09-14 10:11:13.500 257 12687.75 151.55 54749.72 88888.00 2013-09-14 10:11:13.625 257 12687.80 151.55 54749.72 88888.00 2013-09-14 10:11:13.750 257 12687.80 151.55 54749.75 88888.00 2013-09-14 10:11:13.875 257 12687.77 151.50 54749.72 88888.00 2013-09-14 10:11:14.000 257 12687.75 151.47 54749.70 88888.00 2013-09-14 10:11:14.125 257 12687.73 151.50 54749.72 88888.00 2013-09-14 10:11:14.250 257 12687.73 151.53 54749.78 88888.00 2013-09-14 10:11:14.375 257 12687.77 151.53 54749.75 88888.00 2013-09-14 10:11:14.500 257 12687.73 151.50 54749.75 88888.00 2013-09-14 10:11:14.625 257 12687.70 151.50 54749.72 88888.00 2013-09-14 10:11:14.750 257 12687.75 151.50 54749.72 88888.00 2013-09-14 10:11:14.875 257 12687.83 151.53 54749.75 88888.00 2013-09-14 10:11:15.000 257 12687.85 151.50 54749.72 88888.00 2013-09-14 10:11:15.125 257 12687.88 151.47 54749.72 88888.00 2013-09-14 10:11:15.250 257 12687.80 151.47 54749.78 88888.00 2013-09-14 10:11:15.375 257 12687.83 151.50 54749.75 88888.00 2013-09-14 10:11:15.500 257 12687.85 151.53 54749.75 88888.00 2013-09-14 10:11:15.625 257 12687.83 151.53 54749.78 88888.00 2013-09-14 10:11:15.750 257 12687.85 151.47 54749.75 88888.00 2013-09-14 10:11:15.875 257 12687.90 151.47 54749.78 88888.00 2013-09-14 10:11:16.000 257 12687.83 151.45 54749.75 88888.00 2013-09-14 10:11:16.125 257 12687.77 151.43 54749.72 88888.00 2013-09-14 10:11:16.250 257 12687.80 151.43 54749.75 88888.00 2013-09-14 10:11:16.375 257 12687.92 151.50 54749.80 88888.00 2013-09-14 10:11:16.500 257 12687.95 151.50 54749.80 88888.00 2013-09-14 10:11:16.625 257 12687.95 151.47 54749.75 88888.00 2013-09-14 10:11:16.750 257 12687.95 151.47 54749.78 88888.00 2013-09-14 10:11:16.875 257 12687.92 151.45 54749.78 88888.00 2013-09-14 10:11:17.000 257 12687.92 151.45 54749.75 88888.00 2013-09-14 10:11:17.125 257 12687.95 151.45 54749.78 88888.00 2013-09-14 10:11:17.250 257 12687.92 151.45 54749.80 88888.00 2013-09-14 10:11:17.375 257 12687.95 151.45 54749.82 88888.00 2013-09-14 10:11:17.500 257 12687.92 151.43 54749.78 88888.00 2013-09-14 10:11:17.625 257 12687.95 151.45 54749.75 88888.00 2013-09-14 10:11:17.750 257 12687.92 151.45 54749.78 88888.00 2013-09-14 10:11:17.875 257 12687.92 151.47 54749.80 88888.00 2013-09-14 10:11:18.000 257 12687.92 151.47 54749.80 88888.00 2013-09-14 10:11:18.125 257 12687.98 151.45 54749.78 88888.00 2013-09-14 10:11:18.250 257 12687.92 151.43 54749.80 88888.00 2013-09-14 10:11:18.375 257 12687.92 151.43 54749.78 88888.00 2013-09-14 10:11:18.500 257 12687.92 151.45 54749.80 88888.00 2013-09-14 10:11:18.625 257 12687.92 151.45 54749.82 88888.00 2013-09-14 10:11:18.750 257 12687.92 151.45 54749.82 88888.00 2013-09-14 10:11:18.875 257 12687.92 151.45 54749.82 88888.00 2013-09-14 10:11:19.000 257 12687.90 151.43 54749.80 88888.00 2013-09-14 10:11:19.125 257 12687.83 151.40 54749.80 88888.00 2013-09-14 10:11:19.250 257 12687.77 151.40 54749.80 88888.00 2013-09-14 10:11:19.375 257 12687.85 151.43 54749.80 88888.00 2013-09-14 10:11:19.500 257 12687.85 151.43 54749.82 88888.00 2013-09-14 10:11:19.625 257 12687.85 151.43 54749.88 88888.00 2013-09-14 10:11:19.750 257 12687.90 151.43 54749.88 88888.00 2013-09-14 10:11:19.875 257 12687.95 151.40 54749.82 88888.00 2013-09-14 10:11:20.000 257 12687.98 151.38 54749.80 88888.00 2013-09-14 10:11:20.125 257 12687.98 151.38 54749.78 88888.00 2013-09-14 10:11:20.250 257 12687.88 151.38 54749.82 88888.00 2013-09-14 10:11:20.375 257 12687.90 151.38 54749.85 88888.00 2013-09-14 10:11:20.500 257 12687.88 151.38 54749.88 88888.00 2013-09-14 10:11:20.625 257 12687.85 151.35 54749.82 88888.00 2013-09-14 10:11:20.750 257 12687.90 151.32 54749.80 88888.00 2013-09-14 10:11:20.875 257 12687.92 151.35 54749.85 88888.00 2013-09-14 10:11:21.000 257 12687.95 151.40 54749.85 88888.00 2013-09-14 10:11:21.125 257 12687.90 151.40 54749.88 88888.00 2013-09-14 10:11:21.250 257 12687.85 151.35 54749.90 88888.00 2013-09-14 10:11:21.375 257 12687.90 151.35 54749.85 88888.00 2013-09-14 10:11:21.500 257 12687.92 151.35 54749.88 88888.00 2013-09-14 10:11:21.625 257 12687.98 151.32 54749.88 88888.00 2013-09-14 10:11:21.750 257 12687.98 151.32 54749.88 88888.00 2013-09-14 10:11:21.875 257 12688.00 151.32 54749.88 88888.00 2013-09-14 10:11:22.000 257 12688.00 151.38 54749.88 88888.00 2013-09-14 10:11:22.125 257 12688.00 151.35 54749.88 88888.00 2013-09-14 10:11:22.250 257 12687.92 151.32 54749.88 88888.00 2013-09-14 10:11:22.375 257 12687.95 151.32 54749.88 88888.00 2013-09-14 10:11:22.500 257 12687.90 151.32 54749.88 88888.00 2013-09-14 10:11:22.625 257 12687.90 151.30 54749.82 88888.00 2013-09-14 10:11:22.750 257 12687.95 151.32 54749.90 88888.00 2013-09-14 10:11:22.875 257 12687.98 151.32 54749.93 88888.00 2013-09-14 10:11:23.000 257 12687.95 151.32 54749.88 88888.00 2013-09-14 10:11:23.125 257 12687.95 151.35 54749.93 88888.00 2013-09-14 10:11:23.250 257 12687.98 151.30 54749.93 88888.00 2013-09-14 10:11:23.375 257 12687.98 151.32 54749.93 88888.00 2013-09-14 10:11:23.500 257 12687.98 151.32 54749.90 88888.00 2013-09-14 10:11:23.625 257 12688.00 151.30 54749.93 88888.00 2013-09-14 10:11:23.750 257 12688.02 151.30 54749.97 88888.00 2013-09-14 10:11:23.875 257 12688.00 151.32 54749.95 88888.00 2013-09-14 10:11:24.000 257 12687.95 151.32 54749.90 88888.00 2013-09-14 10:11:24.125 257 12687.90 151.32 54749.95 88888.00 2013-09-14 10:11:24.250 257 12687.85 151.28 54749.93 88888.00 2013-09-14 10:11:24.375 257 12687.90 151.25 54749.93 88888.00 2013-09-14 10:11:24.500 257 12687.95 151.28 54749.95 88888.00 2013-09-14 10:11:24.625 257 12687.98 151.28 54749.97 88888.00 2013-09-14 10:11:24.750 257 12688.00 151.28 54749.95 88888.00 2013-09-14 10:11:24.875 257 12687.98 151.28 54749.93 88888.00 2013-09-14 10:11:25.000 257 12687.98 151.28 54749.93 88888.00 2013-09-14 10:11:25.125 257 12687.98 151.30 54749.95 88888.00 2013-09-14 10:11:25.250 257 12688.00 151.28 54749.95 88888.00 2013-09-14 10:11:25.375 257 12688.00 151.28 54749.93 88888.00 2013-09-14 10:11:25.500 257 12688.00 151.25 54749.93 88888.00 2013-09-14 10:11:25.625 257 12688.00 151.28 54749.90 88888.00 2013-09-14 10:11:25.750 257 12688.00 151.28 54749.93 88888.00 2013-09-14 10:11:25.875 257 12688.02 151.28 54749.95 88888.00 2013-09-14 10:11:26.000 257 12688.05 151.28 54749.95 88888.00 2013-09-14 10:11:26.125 257 12688.05 151.28 54749.97 88888.00 2013-09-14 10:11:26.250 257 12688.00 151.28 54749.97 88888.00 2013-09-14 10:11:26.375 257 12688.00 151.28 54749.97 88888.00 2013-09-14 10:11:26.500 257 12688.05 151.28 54750.00 88888.00 2013-09-14 10:11:26.625 257 12688.15 151.30 54750.03 88888.00 2013-09-14 10:11:26.750 257 12688.17 151.28 54750.03 88888.00 2013-09-14 10:11:26.875 257 12688.02 151.22 54750.00 88888.00 2013-09-14 10:11:27.000 257 12687.98 151.22 54749.97 88888.00 2013-09-14 10:11:27.125 257 12687.98 151.22 54749.95 88888.00 2013-09-14 10:11:27.250 257 12688.02 151.22 54750.00 88888.00 2013-09-14 10:11:27.375 257 12688.08 151.25 54750.00 88888.00 2013-09-14 10:11:27.500 257 12688.02 151.22 54749.97 88888.00 2013-09-14 10:11:27.625 257 12688.02 151.20 54750.05 88888.00 2013-09-14 10:11:27.750 257 12688.08 151.20 54750.03 88888.00 2013-09-14 10:11:27.875 257 12688.12 151.20 54750.00 88888.00 2013-09-14 10:11:28.000 257 12688.20 151.20 54749.97 88888.00 2013-09-14 10:11:28.125 257 12688.20 151.18 54749.97 88888.00 2013-09-14 10:11:28.250 257 12688.12 151.15 54749.97 88888.00 2013-09-14 10:11:28.375 257 12688.12 151.18 54750.00 88888.00 2013-09-14 10:11:28.500 257 12688.15 151.20 54750.00 88888.00 2013-09-14 10:11:28.625 257 12688.15 151.18 54750.00 88888.00 2013-09-14 10:11:28.750 257 12688.12 151.18 54749.97 88888.00 2013-09-14 10:11:28.875 257 12688.12 151.18 54750.00 88888.00 2013-09-14 10:11:29.000 257 12688.10 151.18 54750.03 88888.00 2013-09-14 10:11:29.125 257 12688.08 151.15 54750.03 88888.00 2013-09-14 10:11:29.250 257 12688.08 151.12 54750.00 88888.00 2013-09-14 10:11:29.375 257 12688.08 151.12 54750.00 88888.00 2013-09-14 10:11:29.500 257 12688.05 151.12 54750.03 88888.00 2013-09-14 10:11:29.625 257 12688.08 151.15 54750.07 88888.00 2013-09-14 10:11:29.750 257 12688.12 151.15 54750.10 88888.00 2013-09-14 10:11:29.875 257 12688.12 151.12 54750.05 88888.00 2013-09-14 10:11:30.000 257 12688.12 151.10 54750.03 88888.00 2013-09-14 10:11:30.125 257 12688.12 151.10 54750.05 88888.00 2013-09-14 10:11:30.250 257 12688.08 151.07 54750.07 88888.00 2013-09-14 10:11:30.375 257 12688.12 151.10 54750.07 88888.00 2013-09-14 10:11:30.500 257 12688.15 151.12 54750.07 88888.00 2013-09-14 10:11:30.625 257 12688.10 151.10 54750.05 88888.00 2013-09-14 10:11:30.750 257 12688.10 151.07 54750.05 88888.00 2013-09-14 10:11:30.875 257 12688.12 151.07 54750.05 88888.00 2013-09-14 10:11:31.000 257 12688.12 151.07 54750.07 88888.00 2013-09-14 10:11:31.125 257 12688.12 151.10 54750.07 88888.00 2013-09-14 10:11:31.250 257 12688.08 151.05 54750.07 88888.00 2013-09-14 10:11:31.375 257 12688.05 151.03 54750.07 88888.00 2013-09-14 10:11:31.500 257 12688.08 151.00 54750.10 88888.00 2013-09-14 10:11:31.625 257 12688.15 151.03 54750.12 88888.00 2013-09-14 10:11:31.750 257 12688.15 151.03 54750.10 88888.00 2013-09-14 10:11:31.875 257 12688.15 151.03 54750.12 88888.00 2013-09-14 10:11:32.000 257 12688.12 151.03 54750.10 88888.00 2013-09-14 10:11:32.125 257 12688.12 151.03 54750.12 88888.00 2013-09-14 10:11:32.250 257 12688.12 151.00 54750.12 88888.00 2013-09-14 10:11:32.375 257 12688.20 151.00 54750.10 88888.00 2013-09-14 10:11:32.500 257 12688.20 150.97 54750.10 88888.00 2013-09-14 10:11:32.625 257 12688.17 150.97 54750.12 88888.00 2013-09-14 10:11:32.750 257 12688.10 150.97 54750.12 88888.00 2013-09-14 10:11:32.875 257 12688.08 150.97 54750.15 88888.00 2013-09-14 10:11:33.000 257 12688.12 151.00 54750.18 88888.00 2013-09-14 10:11:33.125 257 12688.20 151.00 54750.18 88888.00 2013-09-14 10:11:33.250 257 12688.20 150.95 54750.15 88888.00 2013-09-14 10:11:33.375 257 12688.20 150.93 54750.15 88888.00 2013-09-14 10:11:33.500 257 12688.17 150.95 54750.15 88888.00 2013-09-14 10:11:33.625 257 12688.20 150.97 54750.20 88888.00 2013-09-14 10:11:33.750 257 12688.17 150.95 54750.18 88888.00 2013-09-14 10:11:33.875 257 12688.20 150.95 54750.18 88888.00 2013-09-14 10:11:34.000 257 12688.15 150.93 54750.18 88888.00 2013-09-14 10:11:34.125 257 12688.15 150.93 54750.15 88888.00 2013-09-14 10:11:34.250 257 12688.12 150.90 54750.18 88888.00 2013-09-14 10:11:34.375 257 12688.12 150.95 54750.22 88888.00 2013-09-14 10:11:34.500 257 12688.17 150.95 54750.22 88888.00 2013-09-14 10:11:34.625 257 12688.20 150.95 54750.20 88888.00 2013-09-14 10:11:34.750 257 12688.20 150.93 54750.20 88888.00 2013-09-14 10:11:34.875 257 12688.15 150.93 54750.22 88888.00 2013-09-14 10:11:35.000 257 12688.15 150.90 54750.22 88888.00 2013-09-14 10:11:35.125 257 12688.20 150.93 54750.22 88888.00 2013-09-14 10:11:35.250 257 12688.20 150.93 54750.25 88888.00 2013-09-14 10:11:35.375 257 12688.25 150.93 54750.22 88888.00 2013-09-14 10:11:35.500 257 12688.27 150.88 54750.20 88888.00 2013-09-14 10:11:35.625 257 12688.27 150.85 54750.18 88888.00 2013-09-14 10:11:35.750 257 12688.27 150.88 54750.20 88888.00 2013-09-14 10:11:35.875 257 12688.27 150.90 54750.25 88888.00 2013-09-14 10:11:36.000 257 12688.27 150.85 54750.25 88888.00 2013-09-14 10:11:36.125 257 12688.25 150.82 54750.22 88888.00 2013-09-14 10:11:36.250 257 12688.23 150.80 54750.25 88888.00 2013-09-14 10:11:36.375 257 12688.23 150.85 54750.28 88888.00 2013-09-14 10:11:36.500 257 12688.25 150.88 54750.30 88888.00 2013-09-14 10:11:36.625 257 12688.25 150.85 54750.28 88888.00 2013-09-14 10:11:36.750 257 12688.23 150.82 54750.25 88888.00 2013-09-14 10:11:36.875 257 12688.25 150.82 54750.22 88888.00 2013-09-14 10:11:37.000 257 12688.23 150.80 54750.25 88888.00 2013-09-14 10:11:37.125 257 12688.23 150.82 54750.28 88888.00 2013-09-14 10:11:37.250 257 12688.20 150.75 54750.30 88888.00 2013-09-14 10:11:37.375 257 12688.20 150.75 54750.25 88888.00 2013-09-14 10:11:37.500 257 12688.17 150.78 54750.28 88888.00 2013-09-14 10:11:37.625 257 12688.20 150.78 54750.28 88888.00 2013-09-14 10:11:37.750 257 12688.23 150.78 54750.28 88888.00 2013-09-14 10:11:37.875 257 12688.20 150.75 54750.28 88888.00 2013-09-14 10:11:38.000 257 12688.27 150.75 54750.28 88888.00 2013-09-14 10:11:38.125 257 12688.27 150.72 54750.32 88888.00 2013-09-14 10:11:38.250 257 12688.23 150.70 54750.30 88888.00 2013-09-14 10:11:38.375 257 12688.23 150.72 54750.32 88888.00 2013-09-14 10:11:38.500 257 12688.23 150.72 54750.30 88888.00 2013-09-14 10:11:38.625 257 12688.15 150.72 54750.30 88888.00 2013-09-14 10:11:38.750 257 12688.12 150.70 54750.30 88888.00 2013-09-14 10:11:38.875 257 12688.17 150.70 54750.32 88888.00 2013-09-14 10:11:39.000 257 12688.20 150.70 54750.32 88888.00 2013-09-14 10:11:39.125 257 12688.20 150.70 54750.30 88888.00 2013-09-14 10:11:39.250 257 12688.17 150.70 54750.35 88888.00 2013-09-14 10:11:39.375 257 12688.23 150.70 54750.35 88888.00 2013-09-14 10:11:39.500 257 12688.25 150.68 54750.35 88888.00 2013-09-14 10:11:39.625 257 12688.25 150.68 54750.35 88888.00 2013-09-14 10:11:39.750 257 12688.27 150.68 54750.35 88888.00 2013-09-14 10:11:39.875 257 12688.27 150.68 54750.35 88888.00 2013-09-14 10:11:40.000 257 12688.23 150.65 54750.32 88888.00 2013-09-14 10:11:40.125 257 12688.17 150.65 54750.35 88888.00 2013-09-14 10:11:40.250 257 12688.12 150.62 54750.38 88888.00 2013-09-14 10:11:40.375 257 12688.12 150.65 54750.35 88888.00 2013-09-14 10:11:40.500 257 12688.17 150.68 54750.38 88888.00 2013-09-14 10:11:40.625 257 12688.17 150.65 54750.40 88888.00 2013-09-14 10:11:40.750 257 12688.10 150.65 54750.40 88888.00 2013-09-14 10:11:40.875 257 12688.05 150.62 54750.38 88888.00 2013-09-14 10:11:41.000 257 12688.08 150.60 54750.35 88888.00 2013-09-14 10:11:41.125 257 12688.05 150.60 54750.38 88888.00 2013-09-14 10:11:41.250 257 12688.02 150.57 54750.40 88888.00 2013-09-14 10:11:41.375 257 12688.10 150.60 54750.40 88888.00 2013-09-14 10:11:41.500 257 12688.17 150.57 54750.40 88888.00 2013-09-14 10:11:41.625 257 12688.20 150.53 54750.35 88888.00 2013-09-14 10:11:41.750 257 12688.17 150.57 54750.40 88888.00 2013-09-14 10:11:41.875 257 12688.12 150.57 54750.43 88888.00 2013-09-14 10:11:42.000 257 12688.05 150.55 54750.40 88888.00 2013-09-14 10:11:42.125 257 12688.02 150.55 54750.40 88888.00 2013-09-14 10:11:42.250 257 12688.05 150.55 54750.43 88888.00 2013-09-14 10:11:42.375 257 12688.08 150.60 54750.43 88888.00 2013-09-14 10:11:42.500 257 12688.12 150.68 54750.53 88888.00 2013-09-14 10:11:42.625 257 12688.17 150.65 54750.53 88888.00 2013-09-14 10:11:42.750 257 12688.12 150.57 54750.47 88888.00 2013-09-14 10:11:42.875 257 12688.10 150.53 54750.43 88888.00 2013-09-14 10:11:43.000 257 12688.05 150.47 54750.40 88888.00 2013-09-14 10:11:43.125 257 12688.02 150.45 54750.40 88888.00 2013-09-14 10:11:43.250 257 12688.02 150.47 54750.45 88888.00 2013-09-14 10:11:43.375 257 12688.10 150.50 54750.45 88888.00 2013-09-14 10:11:43.500 257 12688.15 150.50 54750.45 88888.00 2013-09-14 10:11:43.625 257 12688.15 150.50 54750.45 88888.00 2013-09-14 10:11:43.750 257 12688.08 150.50 54750.45 88888.00 2013-09-14 10:11:43.875 257 12688.12 150.47 54750.45 88888.00 2013-09-14 10:11:44.000 257 12688.15 150.47 54750.45 88888.00 2013-09-14 10:11:44.125 257 12688.15 150.47 54750.45 88888.00 2013-09-14 10:11:44.250 257 12688.15 150.45 54750.47 88888.00 2013-09-14 10:11:44.375 257 12688.20 150.47 54750.47 88888.00 2013-09-14 10:11:44.500 257 12688.20 150.45 54750.50 88888.00 2013-09-14 10:11:44.625 257 12688.15 150.45 54750.50 88888.00 2013-09-14 10:11:44.750 257 12688.15 150.43 54750.47 88888.00 2013-09-14 10:11:44.875 257 12688.10 150.43 54750.47 88888.00 2013-09-14 10:11:45.000 257 12688.08 150.43 54750.47 88888.00 2013-09-14 10:11:45.125 257 12688.08 150.43 54750.50 88888.00 2013-09-14 10:11:45.250 257 12688.08 150.40 54750.50 88888.00 2013-09-14 10:11:45.375 257 12688.12 150.40 54750.50 88888.00 2013-09-14 10:11:45.500 257 12688.08 150.38 54750.50 88888.00 2013-09-14 10:11:45.625 257 12688.02 150.38 54750.53 88888.00 2013-09-14 10:11:45.750 257 12688.05 150.40 54750.55 88888.00 2013-09-14 10:11:45.875 257 12688.08 150.40 54750.53 88888.00 2013-09-14 10:11:46.000 257 12688.02 150.38 54750.50 88888.00 2013-09-14 10:11:46.125 257 12688.00 150.38 54750.55 88888.00 2013-09-14 10:11:46.250 257 12688.05 150.38 54750.57 88888.00 2013-09-14 10:11:46.375 257 12688.12 150.40 54750.57 88888.00 2013-09-14 10:11:46.500 257 12688.08 150.38 54750.55 88888.00 2013-09-14 10:11:46.625 257 12688.05 150.35 54750.57 88888.00 2013-09-14 10:11:46.750 257 12688.05 150.35 54750.60 88888.00 2013-09-14 10:11:46.875 257 12688.05 150.35 54750.57 88888.00 2013-09-14 10:11:47.000 257 12688.05 150.32 54750.57 88888.00 2013-09-14 10:11:47.125 257 12688.08 150.32 54750.55 88888.00 2013-09-14 10:11:47.250 257 12688.02 150.30 54750.57 88888.00 2013-09-14 10:11:47.375 257 12688.00 150.35 54750.60 88888.00 2013-09-14 10:11:47.500 257 12688.00 150.35 54750.62 88888.00 2013-09-14 10:11:47.625 257 12688.05 150.35 54750.65 88888.00 2013-09-14 10:11:47.750 257 12688.05 150.32 54750.62 88888.00 2013-09-14 10:11:47.875 257 12688.05 150.28 54750.57 88888.00 2013-09-14 10:11:48.000 257 12688.05 150.28 54750.57 88888.00 2013-09-14 10:11:48.125 257 12688.05 150.30 54750.60 88888.00 2013-09-14 10:11:48.250 257 12688.00 150.28 54750.60 88888.00 2013-09-14 10:11:48.375 257 12687.98 150.28 54750.60 88888.00 2013-09-14 10:11:48.500 257 12687.98 150.28 54750.62 88888.00 2013-09-14 10:11:48.625 257 12688.02 150.25 54750.62 88888.00 2013-09-14 10:11:48.750 257 12688.02 150.30 54750.62 88888.00 2013-09-14 10:11:48.875 257 12688.02 150.28 54750.62 88888.00 2013-09-14 10:11:49.000 257 12688.02 150.25 54750.60 88888.00 2013-09-14 10:11:49.125 257 12688.00 150.20 54750.60 88888.00 2013-09-14 10:11:49.250 257 12687.98 150.20 54750.62 88888.00 2013-09-14 10:11:49.375 257 12688.02 150.22 54750.62 88888.00 2013-09-14 10:11:49.500 257 12688.02 150.22 54750.60 88888.00 2013-09-14 10:11:49.625 257 12688.00 150.18 54750.62 88888.00 2013-09-14 10:11:49.750 257 12688.00 150.20 54750.62 88888.00 2013-09-14 10:11:49.875 257 12688.00 150.22 54750.65 88888.00 2013-09-14 10:11:50.000 257 12687.98 150.22 54750.65 88888.00 2013-09-14 10:11:50.125 257 12688.00 150.20 54750.65 88888.00 2013-09-14 10:11:50.250 257 12687.92 150.18 54750.68 88888.00 2013-09-14 10:11:50.375 257 12688.00 150.20 54750.70 88888.00 2013-09-14 10:11:50.500 257 12688.02 150.22 54750.72 88888.00 2013-09-14 10:11:50.625 257 12688.00 150.18 54750.65 88888.00 2013-09-14 10:11:50.750 257 12687.95 150.15 54750.65 88888.00 2013-09-14 10:11:50.875 257 12687.95 150.15 54750.68 88888.00 2013-09-14 10:11:51.000 257 12687.98 150.15 54750.62 88888.00 2013-09-14 10:11:51.125 257 12687.98 150.15 54750.65 88888.00 2013-09-14 10:11:51.250 257 12687.95 150.15 54750.65 88888.00 2013-09-14 10:11:51.375 257 12687.95 150.15 54750.65 88888.00 2013-09-14 10:11:51.500 257 12687.98 150.15 54750.70 88888.00 2013-09-14 10:11:51.625 257 12688.02 150.15 54750.70 88888.00 2013-09-14 10:11:51.750 257 12688.02 150.15 54750.72 88888.00 2013-09-14 10:11:51.875 257 12687.95 150.15 54750.70 88888.00 2013-09-14 10:11:52.000 257 12687.95 150.12 54750.70 88888.00 2013-09-14 10:11:52.125 257 12687.98 150.10 54750.70 88888.00 2013-09-14 10:11:52.250 257 12687.95 150.10 54750.75 88888.00 2013-09-14 10:11:52.375 257 12687.98 150.10 54750.75 88888.00 2013-09-14 10:11:52.500 257 12687.98 150.07 54750.75 88888.00 2013-09-14 10:11:52.625 257 12688.00 150.07 54750.75 88888.00 2013-09-14 10:11:52.750 257 12687.92 150.05 54750.75 88888.00 2013-09-14 10:11:52.875 257 12687.88 150.05 54750.75 88888.00 2013-09-14 10:11:53.000 257 12687.88 150.07 54750.78 88888.00 2013-09-14 10:11:53.125 257 12687.88 150.07 54750.78 88888.00 2013-09-14 10:11:53.250 257 12687.85 150.03 54750.75 88888.00 2013-09-14 10:11:53.375 257 12687.92 150.03 54750.75 88888.00 2013-09-14 10:11:53.500 257 12687.92 150.05 54750.78 88888.00 2013-09-14 10:11:53.625 257 12687.92 150.05 54750.78 88888.00 2013-09-14 10:11:53.750 257 12687.95 150.03 54750.75 88888.00 2013-09-14 10:11:53.875 257 12687.98 150.00 54750.75 88888.00 2013-09-14 10:11:54.000 257 12687.95 150.00 54750.78 88888.00 2013-09-14 10:11:54.125 257 12687.85 149.97 54750.75 88888.00 2013-09-14 10:11:54.250 257 12687.77 149.95 54750.78 88888.00 2013-09-14 10:11:54.375 257 12687.80 150.00 54750.78 88888.00 2013-09-14 10:11:54.500 257 12687.85 150.05 54750.80 88888.00 2013-09-14 10:11:54.625 257 12687.83 150.03 54750.80 88888.00 2013-09-14 10:11:54.750 257 12687.77 150.00 54750.75 88888.00 2013-09-14 10:11:54.875 257 12687.83 149.97 54750.75 88888.00 2013-09-14 10:11:55.000 257 12687.88 149.97 54750.75 88888.00 2013-09-14 10:11:55.125 257 12687.85 150.00 54750.78 88888.00 2013-09-14 10:11:55.250 257 12687.77 149.93 54750.72 88888.00 2013-09-14 10:11:55.375 257 12687.83 149.95 54750.72 88888.00 2013-09-14 10:11:55.500 257 12687.92 149.95 54750.78 88888.00 2013-09-14 10:11:55.625 257 12687.98 150.00 54750.80 88888.00 2013-09-14 10:11:55.750 257 12687.92 149.95 54750.78 88888.00 2013-09-14 10:11:55.875 257 12687.85 149.95 54750.80 88888.00 2013-09-14 10:11:56.000 257 12687.85 149.95 54750.78 88888.00 2013-09-14 10:11:56.125 257 12687.85 149.93 54750.78 88888.00 2013-09-14 10:11:56.250 257 12687.77 149.88 54750.78 88888.00 2013-09-14 10:11:56.375 257 12687.80 149.90 54750.78 88888.00 2013-09-14 10:11:56.500 257 12687.80 149.88 54750.80 88888.00 2013-09-14 10:11:56.625 257 12687.77 149.90 54750.80 88888.00 2013-09-14 10:11:56.750 257 12687.75 149.90 54750.80 88888.00 2013-09-14 10:11:56.875 257 12687.77 149.90 54750.80 88888.00 2013-09-14 10:11:57.000 257 12687.75 149.90 54750.80 88888.00 2013-09-14 10:11:57.125 257 12687.70 149.93 54750.85 88888.00 2013-09-14 10:11:57.250 257 12687.65 149.88 54750.85 88888.00 2013-09-14 10:11:57.375 257 12687.75 149.88 54750.85 88888.00 2013-09-14 10:11:57.500 257 12687.85 149.85 54750.85 88888.00 2013-09-14 10:11:57.625 257 12687.73 149.78 54750.75 88888.00 2013-09-14 10:11:57.750 257 12687.67 149.80 54750.80 88888.00 2013-09-14 10:11:57.875 257 12687.73 149.88 54750.88 88888.00 2013-09-14 10:11:58.000 257 12687.73 149.88 54750.85 88888.00 2013-09-14 10:11:58.125 257 12687.77 149.88 54750.85 88888.00 2013-09-14 10:11:58.250 257 12687.80 149.82 54750.88 88888.00 2013-09-14 10:11:58.375 257 12687.80 149.80 54750.85 88888.00 2013-09-14 10:11:58.500 257 12687.77 149.82 54750.85 88888.00 2013-09-14 10:11:58.625 257 12687.75 149.85 54750.88 88888.00 2013-09-14 10:11:58.750 257 12687.77 149.82 54750.85 88888.00 2013-09-14 10:11:58.875 257 12687.80 149.82 54750.88 88888.00 2013-09-14 10:11:59.000 257 12687.80 149.78 54750.85 88888.00 2013-09-14 10:11:59.125 257 12687.73 149.75 54750.82 88888.00 2013-09-14 10:11:59.250 257 12687.62 149.72 54750.85 88888.00 2013-09-14 10:11:59.375 257 12687.67 149.78 54750.85 88888.00 2013-09-14 10:11:59.500 257 12687.73 149.78 54750.88 88888.00 2013-09-14 10:11:59.625 257 12687.77 149.78 54750.88 88888.00 2013-09-14 10:11:59.750 257 12687.77 149.75 54750.88 88888.00 2013-09-14 10:11:59.875 257 12687.77 149.72 54750.85 88888.00 2013-09-14 10:12:00.000 257 12687.75 149.75 54750.88 88888.00 2013-09-14 10:12:00.125 257 12687.75 149.78 54750.90 88888.00 2013-09-14 10:12:00.250 257 12687.73 149.72 54750.88 88888.00 2013-09-14 10:12:00.375 257 12687.77 149.72 54750.88 88888.00 2013-09-14 10:12:00.500 257 12687.73 149.72 54750.88 88888.00 2013-09-14 10:12:00.625 257 12687.67 149.70 54750.88 88888.00 2013-09-14 10:12:00.750 257 12687.75 149.75 54750.93 88888.00 2013-09-14 10:12:00.875 257 12687.75 149.72 54750.90 88888.00 2013-09-14 10:12:01.000 257 12687.70 149.70 54750.85 88888.00 2013-09-14 10:12:01.125 257 12687.70 149.68 54750.88 88888.00 2013-09-14 10:12:01.250 257 12687.65 149.65 54750.90 88888.00 2013-09-14 10:12:01.375 257 12687.67 149.68 54750.93 88888.00 2013-09-14 10:12:01.500 257 12687.70 149.65 54750.93 88888.00 2013-09-14 10:12:01.625 257 12687.73 149.68 54750.93 88888.00 2013-09-14 10:12:01.750 257 12687.80 149.70 54750.93 88888.00 2013-09-14 10:12:01.875 257 12687.77 149.68 54750.93 88888.00 2013-09-14 10:12:02.000 257 12687.77 149.68 54750.90 88888.00 2013-09-14 10:12:02.125 257 12687.73 149.68 54750.90 88888.00 2013-09-14 10:12:02.250 257 12687.70 149.62 54750.90 88888.00 2013-09-14 10:12:02.375 257 12687.73 149.68 54750.90 88888.00 2013-09-14 10:12:02.500 257 12687.70 149.70 54750.93 88888.00 2013-09-14 10:12:02.625 257 12687.77 149.70 54750.93 88888.00 2013-09-14 10:12:02.750 257 12687.75 149.68 54750.90 88888.00 2013-09-14 10:12:02.875 257 12687.73 149.65 54750.88 88888.00 2013-09-14 10:12:03.000 257 12687.73 149.62 54750.85 88888.00 2013-09-14 10:12:03.125 257 12687.70 149.62 54750.88 88888.00 2013-09-14 10:12:03.250 257 12687.67 149.62 54750.90 88888.00 2013-09-14 10:12:03.375 257 12687.75 149.65 54750.90 88888.00 2013-09-14 10:12:03.500 257 12687.80 149.62 54750.90 88888.00 2013-09-14 10:12:03.625 257 12687.80 149.60 54750.90 88888.00 2013-09-14 10:12:03.750 257 12687.80 149.62 54750.93 88888.00 2013-09-14 10:12:03.875 257 12687.83 149.62 54750.93 88888.00 2013-09-14 10:12:04.000 257 12687.85 149.60 54750.93 88888.00 2013-09-14 10:12:04.125 257 12687.88 149.62 54750.97 88888.00 2013-09-14 10:12:04.250 257 12687.80 149.60 54750.95 88888.00 2013-09-14 10:12:04.375 257 12687.83 149.57 54750.95 88888.00 2013-09-14 10:12:04.500 257 12687.80 149.60 54750.97 88888.00 2013-09-14 10:12:04.625 257 12687.85 149.62 54751.00 88888.00 2013-09-14 10:12:04.750 257 12687.85 149.62 54751.03 88888.00 2013-09-14 10:12:04.875 257 12687.83 149.62 54751.00 88888.00 2013-09-14 10:12:05.000 257 12687.80 149.60 54750.95 88888.00 2013-09-14 10:12:05.125 257 12687.77 149.60 54750.95 88888.00 2013-09-14 10:12:05.250 257 12687.75 149.57 54751.00 88888.00 2013-09-14 10:12:05.375 257 12687.85 149.57 54750.97 88888.00 2013-09-14 10:12:05.500 257 12687.83 149.55 54750.95 88888.00 2013-09-14 10:12:05.625 257 12687.85 149.55 54750.95 88888.00 2013-09-14 10:12:05.750 257 12687.90 149.55 54751.00 88888.00 2013-09-14 10:12:05.875 257 12687.85 149.55 54751.00 88888.00 2013-09-14 10:12:06.000 257 12687.85 149.55 54751.00 88888.00 2013-09-14 10:12:06.125 257 12687.85 149.57 54751.00 88888.00 2013-09-14 10:12:06.250 257 12687.77 149.53 54751.03 88888.00 2013-09-14 10:12:06.375 257 12687.77 149.53 54751.03 88888.00 2013-09-14 10:12:06.500 257 12687.70 149.55 54751.03 88888.00 2013-09-14 10:12:06.625 257 12687.70 149.53 54751.00 88888.00 2013-09-14 10:12:06.750 257 12687.73 149.53 54751.03 88888.00 2013-09-14 10:12:06.875 257 12687.73 149.53 54751.03 88888.00 2013-09-14 10:12:07.000 257 12687.70 149.53 54751.03 88888.00 2013-09-14 10:12:07.125 257 12687.67 149.53 54751.03 88888.00 2013-09-14 10:12:07.250 257 12687.73 149.47 54751.00 88888.00 2013-09-14 10:12:07.375 257 12687.85 149.50 54751.00 88888.00 2013-09-14 10:12:07.500 257 12687.83 149.47 54751.00 88888.00 2013-09-14 10:12:07.625 257 12687.77 149.50 54751.03 88888.00 2013-09-14 10:12:07.750 257 12687.80 149.53 54751.00 88888.00 2013-09-14 10:12:07.875 257 12687.83 149.53 54751.03 88888.00 2013-09-14 10:12:08.000 257 12687.83 149.55 54751.05 88888.00 2013-09-14 10:12:08.125 257 12687.77 149.53 54751.10 88888.00 2013-09-14 10:12:08.250 257 12687.75 149.50 54751.07 88888.00 2013-09-14 10:12:08.375 257 12687.77 149.47 54751.03 88888.00 2013-09-14 10:12:08.500 257 12687.77 149.50 54751.03 88888.00 2013-09-14 10:12:08.625 257 12687.70 149.45 54751.00 88888.00 2013-09-14 10:12:08.750 257 12687.70 149.45 54751.03 88888.00 2013-09-14 10:12:08.875 257 12687.77 149.47 54751.03 88888.00 2013-09-14 10:12:09.000 257 12687.77 149.47 54751.05 88888.00 2013-09-14 10:12:09.125 257 12687.73 149.47 54751.03 88888.00 2013-09-14 10:12:09.250 257 12687.70 149.43 54751.00 88888.00 2013-09-14 10:12:09.375 257 12687.83 149.43 54751.03 88888.00 2013-09-14 10:12:09.500 257 12687.80 149.45 54751.05 88888.00 2013-09-14 10:12:09.625 257 12687.73 149.43 54751.05 88888.00 2013-09-14 10:12:09.750 257 12687.75 149.45 54751.05 88888.00 2013-09-14 10:12:09.875 257 12687.80 149.45 54751.05 88888.00 2013-09-14 10:12:10.000 257 12687.83 149.43 54751.05 88888.00 2013-09-14 10:12:10.125 257 12687.83 149.40 54751.03 88888.00 2013-09-14 10:12:10.250 257 12687.80 149.40 54751.05 88888.00 2013-09-14 10:12:10.375 257 12687.85 149.40 54751.05 88888.00 2013-09-14 10:12:10.500 257 12687.83 149.40 54751.05 88888.00 2013-09-14 10:12:10.625 257 12687.88 149.40 54751.07 88888.00 2013-09-14 10:12:10.750 257 12687.88 149.40 54751.07 88888.00 2013-09-14 10:12:10.875 257 12687.77 149.38 54751.05 88888.00 2013-09-14 10:12:11.000 257 12687.75 149.40 54751.05 88888.00 2013-09-14 10:12:11.125 257 12687.85 149.40 54751.05 88888.00 2013-09-14 10:12:11.250 257 12687.90 149.40 54751.10 88888.00 2013-09-14 10:12:11.375 257 12687.92 149.43 54751.07 88888.00 2013-09-14 10:12:11.500 257 12687.90 149.40 54751.05 88888.00 2013-09-14 10:12:11.625 257 12687.83 149.38 54751.03 88888.00 2013-09-14 10:12:11.750 257 12687.83 149.35 54751.03 88888.00 2013-09-14 10:12:11.875 257 12687.88 149.35 54751.05 88888.00 2013-09-14 10:12:12.000 257 12687.90 149.32 54751.03 88888.00 2013-09-14 10:12:12.125 257 12687.85 149.35 54751.05 88888.00 2013-09-14 10:12:12.250 257 12687.83 149.30 54751.05 88888.00 2013-09-14 10:12:12.375 257 12687.85 149.30 54751.05 88888.00 2013-09-14 10:12:12.500 257 12687.85 149.32 54751.05 88888.00 2013-09-14 10:12:12.625 257 12687.88 149.35 54751.07 88888.00 2013-09-14 10:12:12.750 257 12687.88 149.30 54751.03 88888.00 2013-09-14 10:12:12.875 257 12687.85 149.30 54751.03 88888.00 2013-09-14 10:12:13.000 257 12687.85 149.30 54751.03 88888.00 2013-09-14 10:12:13.125 257 12687.90 149.32 54751.07 88888.00 2013-09-14 10:12:13.250 257 12687.90 149.30 54751.07 88888.00 2013-09-14 10:12:13.375 257 12687.88 149.32 54751.05 88888.00 2013-09-14 10:12:13.500 257 12687.80 149.30 54751.07 88888.00 2013-09-14 10:12:13.625 257 12687.75 149.30 54751.05 88888.00 2013-09-14 10:12:13.750 257 12687.75 149.28 54751.05 88888.00 2013-09-14 10:12:13.875 257 12687.80 149.25 54751.05 88888.00 2013-09-14 10:12:14.000 257 12687.83 149.28 54751.03 88888.00 2013-09-14 10:12:14.125 257 12687.80 149.30 54751.05 88888.00 2013-09-14 10:12:14.250 257 12687.75 149.30 54751.07 88888.00 2013-09-14 10:12:14.375 257 12687.80 149.25 54751.05 88888.00 2013-09-14 10:12:14.500 257 12687.80 149.28 54751.07 88888.00 2013-09-14 10:12:14.625 257 12687.80 149.30 54751.07 88888.00 2013-09-14 10:12:14.750 257 12687.80 149.30 54751.07 88888.00 2013-09-14 10:12:14.875 257 12687.85 149.28 54751.07 88888.00 2013-09-14 10:12:15.000 257 12687.75 149.25 54751.07 88888.00 2013-09-14 10:12:15.125 257 12687.67 149.30 54751.10 88888.00 2013-09-14 10:12:15.250 257 12687.62 149.28 54751.10 88888.00 2013-09-14 10:12:15.375 257 12687.67 149.28 54751.12 88888.00 2013-09-14 10:12:15.500 257 12687.67 149.25 54751.10 88888.00 2013-09-14 10:12:15.625 257 12687.73 149.22 54751.10 88888.00 2013-09-14 10:12:15.750 257 12687.75 149.25 54751.10 88888.00 2013-09-14 10:12:15.875 257 12687.75 149.25 54751.12 88888.00 2013-09-14 10:12:16.000 257 12687.77 149.25 54751.07 88888.00 2013-09-14 10:12:16.125 257 12687.75 149.25 54751.07 88888.00 2013-09-14 10:12:16.250 257 12687.73 149.25 54751.12 88888.00 2013-09-14 10:12:16.375 257 12687.75 149.25 54751.12 88888.00 2013-09-14 10:12:16.500 257 12687.73 149.22 54751.10 88888.00 2013-09-14 10:12:16.625 257 12687.73 149.20 54751.07 88888.00 2013-09-14 10:12:16.750 257 12687.83 149.20 54751.07 88888.00 2013-09-14 10:12:16.875 257 12687.80 149.20 54751.10 88888.00 2013-09-14 10:12:17.000 257 12687.77 149.20 54751.10 88888.00 2013-09-14 10:12:17.125 257 12687.77 149.20 54751.12 88888.00 2013-09-14 10:12:17.250 257 12687.80 149.18 54751.12 88888.00 2013-09-14 10:12:17.375 257 12687.83 149.18 54751.10 88888.00 2013-09-14 10:12:17.500 257 12687.85 149.15 54751.10 88888.00 2013-09-14 10:12:17.625 257 12687.80 149.18 54751.12 88888.00 2013-09-14 10:12:17.750 257 12687.85 149.18 54751.12 88888.00 2013-09-14 10:12:17.875 257 12687.85 149.18 54751.10 88888.00 2013-09-14 10:12:18.000 257 12687.80 149.15 54751.10 88888.00 2013-09-14 10:12:18.125 257 12687.77 149.15 54751.10 88888.00 2013-09-14 10:12:18.250 257 12687.67 149.15 54751.12 88888.00 2013-09-14 10:12:18.375 257 12687.75 149.18 54751.15 88888.00 2013-09-14 10:12:18.500 257 12687.77 149.18 54751.15 88888.00 2013-09-14 10:12:18.625 257 12687.77 149.18 54751.15 88888.00 2013-09-14 10:12:18.750 257 12687.80 149.18 54751.15 88888.00 2013-09-14 10:12:18.875 257 12687.77 149.18 54751.15 88888.00 2013-09-14 10:12:19.000 257 12687.77 149.15 54751.12 88888.00 2013-09-14 10:12:19.125 257 12687.75 149.15 54751.12 88888.00 2013-09-14 10:12:19.250 257 12687.80 149.12 54751.12 88888.00 2013-09-14 10:12:19.375 257 12687.85 149.12 54751.15 88888.00 2013-09-14 10:12:19.500 257 12687.83 149.15 54751.15 88888.00 2013-09-14 10:12:19.625 257 12687.80 149.15 54751.18 88888.00 2013-09-14 10:12:19.750 257 12687.77 149.15 54751.15 88888.00 2013-09-14 10:12:19.875 257 12687.80 149.12 54751.12 88888.00 2013-09-14 10:12:20.000 257 12687.80 149.10 54751.10 88888.00 2013-09-14 10:12:20.125 257 12687.80 149.12 54751.12 88888.00 2013-09-14 10:12:20.250 257 12687.77 149.12 54751.18 88888.00 2013-09-14 10:12:20.375 257 12687.80 149.10 54751.15 88888.00 2013-09-14 10:12:20.500 257 12687.73 149.07 54751.12 88888.00 2013-09-14 10:12:20.625 257 12687.67 149.07 54751.15 88888.00 2013-09-14 10:12:20.750 257 12687.62 149.05 54751.10 88888.00 2013-09-14 10:12:20.875 257 12687.70 149.07 54751.15 88888.00 2013-09-14 10:12:21.000 257 12687.80 149.10 54751.12 88888.00 2013-09-14 10:12:21.125 257 12687.75 149.07 54751.15 88888.00 2013-09-14 10:12:21.250 257 12687.70 149.05 54751.15 88888.00 2013-09-14 10:12:21.375 257 12687.75 149.05 54751.12 88888.00 2013-09-14 10:12:21.500 257 12687.80 149.05 54751.15 88888.00 2013-09-14 10:12:21.625 257 12687.83 149.05 54751.15 88888.00 2013-09-14 10:12:21.750 257 12687.83 149.07 54751.18 88888.00 2013-09-14 10:12:21.875 257 12687.80 149.05 54751.20 88888.00 2013-09-14 10:12:22.000 257 12687.77 149.03 54751.20 88888.00 2013-09-14 10:12:22.125 257 12687.70 149.03 54751.18 88888.00 2013-09-14 10:12:22.250 257 12687.67 149.03 54751.15 88888.00 2013-09-14 10:12:22.375 257 12687.75 149.05 54751.15 88888.00 2013-09-14 10:12:22.500 257 12687.75 149.03 54751.18 88888.00 2013-09-14 10:12:22.625 257 12687.73 149.03 54751.15 88888.00 2013-09-14 10:12:22.750 257 12687.73 149.05 54751.18 88888.00 2013-09-14 10:12:22.875 257 12687.80 149.07 54751.18 88888.00 2013-09-14 10:12:23.000 257 12687.80 149.05 54751.18 88888.00 2013-09-14 10:12:23.125 257 12687.75 149.03 54751.15 88888.00 2013-09-14 10:12:23.250 257 12687.73 149.00 54751.15 88888.00 2013-09-14 10:12:23.375 257 12687.75 149.05 54751.18 88888.00 2013-09-14 10:12:23.500 257 12687.83 149.03 54751.18 88888.00 2013-09-14 10:12:23.625 257 12687.88 149.03 54751.18 88888.00 2013-09-14 10:12:23.750 257 12687.83 149.05 54751.18 88888.00 2013-09-14 10:12:23.875 257 12687.77 149.03 54751.18 88888.00 2013-09-14 10:12:24.000 257 12687.75 149.00 54751.18 88888.00 2013-09-14 10:12:24.125 257 12687.77 149.00 54751.18 88888.00 2013-09-14 10:12:24.250 257 12687.75 148.97 54751.18 88888.00 2013-09-14 10:12:24.375 257 12687.80 149.00 54751.18 88888.00 2013-09-14 10:12:24.500 257 12687.80 149.03 54751.18 88888.00 2013-09-14 10:12:24.625 257 12687.80 149.03 54751.20 88888.00 2013-09-14 10:12:24.750 257 12687.77 149.00 54751.18 88888.00 2013-09-14 10:12:24.875 257 12687.80 148.97 54751.12 88888.00 2013-09-14 10:12:25.000 257 12687.77 148.95 54751.12 88888.00 2013-09-14 10:12:25.125 257 12687.73 148.95 54751.18 88888.00 2013-09-14 10:12:25.250 257 12687.73 148.95 54751.18 88888.00 2013-09-14 10:12:25.375 257 12687.77 148.93 54751.18 88888.00 2013-09-14 10:12:25.500 257 12687.73 148.95 54751.18 88888.00 2013-09-14 10:12:25.625 257 12687.73 148.95 54751.20 88888.00 2013-09-14 10:12:25.750 257 12687.75 148.95 54751.18 88888.00 2013-09-14 10:12:25.875 257 12687.75 148.97 54751.18 88888.00 2013-09-14 10:12:26.000 257 12687.75 148.97 54751.20 88888.00 2013-09-14 10:12:26.125 257 12687.73 148.95 54751.20 88888.00 2013-09-14 10:12:26.250 257 12687.67 148.93 54751.20 88888.00 2013-09-14 10:12:26.375 257 12687.67 148.93 54751.18 88888.00 2013-09-14 10:12:26.500 257 12687.73 148.95 54751.20 88888.00 2013-09-14 10:12:26.625 257 12687.73 148.95 54751.22 88888.00 2013-09-14 10:12:26.750 257 12687.75 148.93 54751.18 88888.00 2013-09-14 10:12:26.875 257 12687.73 148.90 54751.18 88888.00 2013-09-14 10:12:27.000 257 12687.70 148.93 54751.20 88888.00 2013-09-14 10:12:27.125 257 12687.70 148.90 54751.20 88888.00 2013-09-14 10:12:27.250 257 12687.73 148.88 54751.18 88888.00 2013-09-14 10:12:27.375 257 12687.73 148.85 54751.18 88888.00 2013-09-14 10:12:27.500 257 12687.62 148.88 54751.18 88888.00 2013-09-14 10:12:27.625 257 12687.65 148.90 54751.20 88888.00 2013-09-14 10:12:27.750 257 12687.65 148.90 54751.20 88888.00 2013-09-14 10:12:27.875 257 12687.67 148.88 54751.22 88888.00 2013-09-14 10:12:28.000 257 12687.65 148.88 54751.25 88888.00 2013-09-14 10:12:28.125 257 12687.65 148.88 54751.22 88888.00 2013-09-14 10:12:28.250 257 12687.65 148.85 54751.22 88888.00 2013-09-14 10:12:28.375 257 12687.70 148.88 54751.20 88888.00 2013-09-14 10:12:28.500 257 12687.67 148.88 54751.22 88888.00 2013-09-14 10:12:28.625 257 12687.62 148.88 54751.22 88888.00 2013-09-14 10:12:28.750 257 12687.62 148.90 54751.22 88888.00 2013-09-14 10:12:28.875 257 12687.70 148.93 54751.25 88888.00 2013-09-14 10:12:29.000 257 12687.70 148.93 54751.25 88888.00 2013-09-14 10:12:29.125 257 12687.62 148.88 54751.22 88888.00 2013-09-14 10:12:29.250 257 12687.60 148.85 54751.22 88888.00 2013-09-14 10:12:29.375 257 12687.67 148.85 54751.25 88888.00 2013-09-14 10:12:29.500 257 12687.73 148.85 54751.25 88888.00 2013-09-14 10:12:29.625 257 12687.73 148.82 54751.22 88888.00 2013-09-14 10:12:29.750 257 12687.73 148.85 54751.22 88888.00 2013-09-14 10:12:29.875 257 12687.77 148.85 54751.25 88888.00 2013-09-14 10:12:30.000 257 12687.75 148.85 54751.25 88888.00 2013-09-14 10:12:30.125 257 12687.67 148.82 54751.28 88888.00 2013-09-14 10:12:30.250 257 12687.62 148.85 54751.25 88888.00 2013-09-14 10:12:30.375 257 12687.67 148.85 54751.25 88888.00 2013-09-14 10:12:30.500 257 12687.65 148.85 54751.25 88888.00 2013-09-14 10:12:30.625 257 12687.67 148.82 54751.25 88888.00 2013-09-14 10:12:30.750 257 12687.65 148.82 54751.28 88888.00 2013-09-14 10:12:30.875 257 12687.60 148.82 54751.28 88888.00 2013-09-14 10:12:31.000 257 12687.60 148.85 54751.25 88888.00 2013-09-14 10:12:31.125 257 12687.60 148.82 54751.28 88888.00 2013-09-14 10:12:31.250 257 12687.65 148.82 54751.28 88888.00 2013-09-14 10:12:31.375 257 12687.75 148.82 54751.25 88888.00 2013-09-14 10:12:31.500 257 12687.67 148.82 54751.22 88888.00 2013-09-14 10:12:31.625 257 12687.58 148.82 54751.28 88888.00 2013-09-14 10:12:31.750 257 12687.58 148.80 54751.25 88888.00 2013-09-14 10:12:31.875 257 12687.60 148.80 54751.25 88888.00 2013-09-14 10:12:32.000 257 12687.60 148.82 54751.25 88888.00 2013-09-14 10:12:32.125 257 12687.60 148.82 54751.28 88888.00 2013-09-14 10:12:32.250 257 12687.58 148.80 54751.25 88888.00 2013-09-14 10:12:32.375 257 12687.55 148.80 54751.22 88888.00 2013-09-14 10:12:32.500 257 12687.52 148.80 54751.25 88888.00 2013-09-14 10:12:32.625 257 12687.55 148.82 54751.28 88888.00 2013-09-14 10:12:32.750 257 12687.62 148.80 54751.32 88888.00 2013-09-14 10:12:32.875 257 12687.67 148.78 54751.30 88888.00 2013-09-14 10:12:33.000 257 12687.65 148.78 54751.30 88888.00 2013-09-14 10:12:33.125 257 12687.58 148.78 54751.30 88888.00 2013-09-14 10:12:33.250 257 12687.50 148.80 54751.30 88888.00 2013-09-14 10:12:33.375 257 12687.48 148.82 54751.30 88888.00 2013-09-14 10:12:33.500 257 12687.50 148.80 54751.28 88888.00 2013-09-14 10:12:33.625 257 12687.50 148.78 54751.28 88888.00 2013-09-14 10:12:33.750 257 12687.48 148.80 54751.28 88888.00 2013-09-14 10:12:33.875 257 12687.48 148.78 54751.25 88888.00 2013-09-14 10:12:34.000 257 12687.52 148.75 54751.25 88888.00 2013-09-14 10:12:34.125 257 12687.58 148.75 54751.28 88888.00 2013-09-14 10:12:34.250 257 12687.55 148.75 54751.30 88888.00 2013-09-14 10:12:34.375 257 12687.55 148.80 54751.30 88888.00 2013-09-14 10:12:34.500 257 12687.52 148.78 54751.30 88888.00 2013-09-14 10:12:34.625 257 12687.52 148.78 54751.32 88888.00 2013-09-14 10:12:34.750 257 12687.52 148.78 54751.32 88888.00 2013-09-14 10:12:34.875 257 12687.52 148.78 54751.30 88888.00 2013-09-14 10:12:35.000 257 12687.58 148.72 54751.30 88888.00 2013-09-14 10:12:35.125 257 12687.60 148.75 54751.30 88888.00 2013-09-14 10:12:35.250 257 12687.52 148.72 54751.32 88888.00 2013-09-14 10:12:35.375 257 12687.52 148.72 54751.30 88888.00 2013-09-14 10:12:35.500 257 12687.50 148.72 54751.28 88888.00 2013-09-14 10:12:35.625 257 12687.45 148.72 54751.30 88888.00 2013-09-14 10:12:35.750 257 12687.38 148.72 54751.30 88888.00 2013-09-14 10:12:35.875 257 12687.40 148.75 54751.35 88888.00 2013-09-14 10:12:36.000 257 12687.50 148.75 54751.35 88888.00 2013-09-14 10:12:36.125 257 12687.48 148.72 54751.30 88888.00 2013-09-14 10:12:36.250 257 12687.42 148.70 54751.30 88888.00 2013-09-14 10:12:36.375 257 12687.40 148.70 54751.32 88888.00 2013-09-14 10:12:36.500 257 12687.45 148.72 54751.35 88888.00 2013-09-14 10:12:36.625 257 12687.50 148.72 54751.35 88888.00 2013-09-14 10:12:36.750 257 12687.52 148.78 54751.38 88888.00 2013-09-14 10:12:36.875 257 12687.48 148.75 54751.38 88888.00 2013-09-14 10:12:37.000 257 12687.38 148.72 54751.35 88888.00 2013-09-14 10:12:37.125 257 12687.35 148.72 54751.35 88888.00 2013-09-14 10:12:37.250 257 12687.40 148.72 54751.38 88888.00 2013-09-14 10:12:37.375 257 12687.45 148.72 54751.35 88888.00 2013-09-14 10:12:37.500 257 12687.45 148.70 54751.32 88888.00 2013-09-14 10:12:37.625 257 12687.42 148.70 54751.32 88888.00 2013-09-14 10:12:37.750 257 12687.40 148.72 54751.32 88888.00 2013-09-14 10:12:37.875 257 12687.48 148.72 54751.35 88888.00 2013-09-14 10:12:38.000 257 12687.52 148.75 54751.35 88888.00 2013-09-14 10:12:38.125 257 12687.52 148.72 54751.32 88888.00 2013-09-14 10:12:38.250 257 12687.42 148.70 54751.32 88888.00 2013-09-14 10:12:38.375 257 12687.48 148.72 54751.35 88888.00 2013-09-14 10:12:38.500 257 12687.48 148.72 54751.35 88888.00 2013-09-14 10:12:38.625 257 12687.50 148.75 54751.35 88888.00 2013-09-14 10:12:38.750 257 12687.50 148.72 54751.40 88888.00 2013-09-14 10:12:38.875 257 12687.45 148.70 54751.40 88888.00 2013-09-14 10:12:39.000 257 12687.48 148.70 54751.38 88888.00 2013-09-14 10:12:39.125 257 12687.50 148.70 54751.35 88888.00 2013-09-14 10:12:39.250 257 12687.50 148.68 54751.38 88888.00 2013-09-14 10:12:39.375 257 12687.52 148.68 54751.35 88888.00 2013-09-14 10:12:39.500 257 12687.50 148.68 54751.35 88888.00 2013-09-14 10:12:39.625 257 12687.48 148.65 54751.28 88888.00 2013-09-14 10:12:39.750 257 12687.40 148.65 54751.28 88888.00 2013-09-14 10:12:39.875 257 12687.42 148.68 54751.32 88888.00 2013-09-14 10:12:40.000 257 12687.48 148.70 54751.38 88888.00 2013-09-14 10:12:40.125 257 12687.45 148.72 54751.38 88888.00 2013-09-14 10:12:40.250 257 12687.48 148.70 54751.38 88888.00 2013-09-14 10:12:40.375 257 12687.48 148.70 54751.35 88888.00 2013-09-14 10:12:40.500 257 12687.52 148.70 54751.35 88888.00 2013-09-14 10:12:40.625 257 12687.55 148.72 54751.38 88888.00 2013-09-14 10:12:40.750 257 12687.52 148.72 54751.43 88888.00 2013-09-14 10:12:40.875 257 12687.45 148.68 54751.38 88888.00 2013-09-14 10:12:41.000 257 12687.45 148.70 54751.40 88888.00 2013-09-14 10:12:41.125 257 12687.38 148.68 54751.38 88888.00 2013-09-14 10:12:41.250 257 12687.40 148.65 54751.35 88888.00 2013-09-14 10:12:41.375 257 12687.45 148.68 54751.35 88888.00 2013-09-14 10:12:41.500 257 12687.42 148.70 54751.35 88888.00 2013-09-14 10:12:41.625 257 12687.40 148.70 54751.38 88888.00 2013-09-14 10:12:41.750 257 12687.42 148.70 54751.35 88888.00 2013-09-14 10:12:41.875 257 12687.40 148.65 54751.38 88888.00 2013-09-14 10:12:42.000 257 12687.48 148.70 54751.38 88888.00 2013-09-14 10:12:42.125 257 12687.48 148.70 54751.40 88888.00 2013-09-14 10:12:42.250 257 12687.42 148.70 54751.40 88888.00 2013-09-14 10:12:42.375 257 12687.45 148.68 54751.38 88888.00 2013-09-14 10:12:42.500 257 12687.48 148.68 54751.35 88888.00 2013-09-14 10:12:42.625 257 12687.45 148.68 54751.35 88888.00 2013-09-14 10:12:42.750 257 12687.48 148.72 54751.38 88888.00 2013-09-14 10:12:42.875 257 12687.48 148.72 54751.40 88888.00 2013-09-14 10:12:43.000 257 12687.42 148.70 54751.38 88888.00 2013-09-14 10:12:43.125 257 12687.35 148.65 54751.35 88888.00 2013-09-14 10:12:43.250 257 12687.35 148.65 54751.38 88888.00 2013-09-14 10:12:43.375 257 12687.42 148.68 54751.32 88888.00 2013-09-14 10:12:43.500 257 12687.40 148.68 54751.35 88888.00 2013-09-14 10:12:43.625 257 12687.35 148.65 54751.35 88888.00 2013-09-14 10:12:43.750 257 12687.35 148.65 54751.38 88888.00 2013-09-14 10:12:43.875 257 12687.38 148.62 54751.38 88888.00 2013-09-14 10:12:44.000 257 12687.38 148.65 54751.35 88888.00 2013-09-14 10:12:44.125 257 12687.35 148.68 54751.40 88888.00 2013-09-14 10:12:44.250 257 12687.33 148.65 54751.40 88888.00 2013-09-14 10:12:44.375 257 12687.38 148.65 54751.38 88888.00 2013-09-14 10:12:44.500 257 12687.33 148.62 54751.35 88888.00 2013-09-14 10:12:44.625 257 12687.25 148.65 54751.38 88888.00 2013-09-14 10:12:44.750 257 12687.25 148.65 54751.40 88888.00 2013-09-14 10:12:44.875 257 12687.27 148.65 54751.43 88888.00 2013-09-14 10:12:45.000 257 12687.25 148.62 54751.40 88888.00 2013-09-14 10:12:45.125 257 12687.27 148.62 54751.40 88888.00 2013-09-14 10:12:45.250 257 12687.30 148.62 54751.40 88888.00 2013-09-14 10:12:45.375 257 12687.35 148.65 54751.38 88888.00 2013-09-14 10:12:45.500 257 12687.30 148.65 54751.40 88888.00 2013-09-14 10:12:45.625 257 12687.33 148.62 54751.38 88888.00 2013-09-14 10:12:45.750 257 12687.33 148.62 54751.35 88888.00 2013-09-14 10:12:45.875 257 12687.35 148.62 54751.40 88888.00 2013-09-14 10:12:46.000 257 12687.33 148.68 54751.43 88888.00 2013-09-14 10:12:46.125 257 12687.35 148.68 54751.43 88888.00 2013-09-14 10:12:46.250 257 12687.27 148.65 54751.40 88888.00 2013-09-14 10:12:46.375 257 12687.27 148.68 54751.40 88888.00 2013-09-14 10:12:46.500 257 12687.25 148.65 54751.40 88888.00 2013-09-14 10:12:46.625 257 12687.25 148.68 54751.43 88888.00 2013-09-14 10:12:46.750 257 12687.30 148.68 54751.43 88888.00 2013-09-14 10:12:46.875 257 12687.33 148.68 54751.43 88888.00 2013-09-14 10:12:47.000 257 12687.33 148.65 54751.40 88888.00 2013-09-14 10:12:47.125 257 12687.33 148.65 54751.40 88888.00 2013-09-14 10:12:47.250 257 12687.30 148.62 54751.40 88888.00 2013-09-14 10:12:47.375 257 12687.33 148.65 54751.40 88888.00 2013-09-14 10:12:47.500 257 12687.35 148.62 54751.43 88888.00 2013-09-14 10:12:47.625 257 12687.38 148.65 54751.43 88888.00 2013-09-14 10:12:47.750 257 12687.35 148.65 54751.40 88888.00 2013-09-14 10:12:47.875 257 12687.30 148.62 54751.38 88888.00 2013-09-14 10:12:48.000 257 12687.30 148.62 54751.38 88888.00 2013-09-14 10:12:48.125 257 12687.35 148.65 54751.40 88888.00 2013-09-14 10:12:48.250 257 12687.35 148.65 54751.43 88888.00 2013-09-14 10:12:48.375 257 12687.33 148.65 54751.43 88888.00 2013-09-14 10:12:48.500 257 12687.33 148.68 54751.45 88888.00 2013-09-14 10:12:48.625 257 12687.38 148.72 54751.47 88888.00 2013-09-14 10:12:48.750 257 12687.38 148.68 54751.43 88888.00 2013-09-14 10:12:48.875 257 12687.38 148.65 54751.38 88888.00 2013-09-14 10:12:49.000 257 12687.38 148.62 54751.38 88888.00 2013-09-14 10:12:49.125 257 12687.38 148.65 54751.40 88888.00 2013-09-14 10:12:49.250 257 12687.35 148.65 54751.43 88888.00 2013-09-14 10:12:49.375 257 12687.38 148.65 54751.43 88888.00 2013-09-14 10:12:49.500 257 12687.38 148.65 54751.45 88888.00 2013-09-14 10:12:49.625 257 12687.38 148.68 54751.47 88888.00 2013-09-14 10:12:49.750 257 12687.40 148.68 54751.43 88888.00 2013-09-14 10:12:49.875 257 12687.38 148.68 54751.40 88888.00 2013-09-14 10:12:50.000 257 12687.38 148.65 54751.45 88888.00 2013-09-14 10:12:50.125 257 12687.38 148.65 54751.45 88888.00 2013-09-14 10:12:50.250 257 12687.35 148.68 54751.45 88888.00 2013-09-14 10:12:50.375 257 12687.38 148.72 54751.45 88888.00 2013-09-14 10:12:50.500 257 12687.33 148.70 54751.40 88888.00 2013-09-14 10:12:50.625 257 12687.33 148.68 54751.38 88888.00 2013-09-14 10:12:50.750 257 12687.35 148.70 54751.40 88888.00 2013-09-14 10:12:50.875 257 12687.35 148.70 54751.45 88888.00 2013-09-14 10:12:51.000 257 12687.35 148.68 54751.43 88888.00 2013-09-14 10:12:51.125 257 12687.30 148.70 54751.43 88888.00 2013-09-14 10:12:51.250 257 12687.30 148.72 54751.47 88888.00 2013-09-14 10:12:51.375 257 12687.27 148.72 54751.45 88888.00 2013-09-14 10:12:51.500 257 12687.25 148.72 54751.45 88888.00 2013-09-14 10:12:51.625 257 12687.27 148.70 54751.40 88888.00 2013-09-14 10:12:51.750 257 12687.33 148.70 54751.43 88888.00 2013-09-14 10:12:51.875 257 12687.40 148.72 54751.43 88888.00 2013-09-14 10:12:52.000 257 12687.38 148.75 54751.45 88888.00 2013-09-14 10:12:52.125 257 12687.30 148.72 54751.45 88888.00 2013-09-14 10:12:52.250 257 12687.35 148.72 54751.45 88888.00 2013-09-14 10:12:52.375 257 12687.42 148.70 54751.43 88888.00 2013-09-14 10:12:52.500 257 12687.38 148.70 54751.40 88888.00 2013-09-14 10:12:52.625 257 12687.33 148.72 54751.45 88888.00 2013-09-14 10:12:52.750 257 12687.30 148.72 54751.45 88888.00 2013-09-14 10:12:52.875 257 12687.33 148.72 54751.43 88888.00 2013-09-14 10:12:53.000 257 12687.33 148.72 54751.43 88888.00 2013-09-14 10:12:53.125 257 12687.30 148.72 54751.40 88888.00 2013-09-14 10:12:53.250 257 12687.30 148.70 54751.40 88888.00 2013-09-14 10:12:53.375 257 12687.30 148.72 54751.40 88888.00 2013-09-14 10:12:53.500 257 12687.35 148.75 54751.40 88888.00 2013-09-14 10:12:53.625 257 12687.33 148.72 54751.43 88888.00 2013-09-14 10:12:53.750 257 12687.30 148.72 54751.43 88888.00 2013-09-14 10:12:53.875 257 12687.35 148.75 54751.45 88888.00 2013-09-14 10:12:54.000 257 12687.33 148.72 54751.45 88888.00 2013-09-14 10:12:54.125 257 12687.35 148.78 54751.45 88888.00 2013-09-14 10:12:54.250 257 12687.33 148.75 54751.47 88888.00 2013-09-14 10:12:54.375 257 12687.38 148.75 54751.45 88888.00 2013-09-14 10:12:54.500 257 12687.42 148.78 54751.43 88888.00 2013-09-14 10:12:54.625 257 12687.50 148.78 54751.43 88888.00 2013-09-14 10:12:54.750 257 12687.42 148.78 54751.40 88888.00 2013-09-14 10:12:54.875 257 12687.33 148.78 54751.43 88888.00 2013-09-14 10:12:55.000 257 12687.25 148.78 54751.40 88888.00 2013-09-14 10:12:55.125 257 12687.23 148.78 54751.43 88888.00 2013-09-14 10:12:55.250 257 12687.25 148.78 54751.45 88888.00 2013-09-14 10:12:55.375 257 12687.33 148.80 54751.45 88888.00 2013-09-14 10:12:55.500 257 12687.30 148.78 54751.43 88888.00 2013-09-14 10:12:55.625 257 12687.30 148.78 54751.40 88888.00 2013-09-14 10:12:55.750 257 12687.25 148.72 54751.38 88888.00 2013-09-14 10:12:55.875 257 12687.27 148.72 54751.38 88888.00 2013-09-14 10:12:56.000 257 12687.30 148.75 54751.40 88888.00 2013-09-14 10:12:56.125 257 12687.33 148.78 54751.45 88888.00 2013-09-14 10:12:56.250 257 12687.35 148.78 54751.45 88888.00 2013-09-14 10:12:56.375 257 12687.38 148.78 54751.45 88888.00 2013-09-14 10:12:56.500 257 12687.35 148.78 54751.43 88888.00 2013-09-14 10:12:56.625 257 12687.30 148.80 54751.45 88888.00 2013-09-14 10:12:56.750 257 12687.33 148.78 54751.45 88888.00 2013-09-14 10:12:56.875 257 12687.33 148.80 54751.45 88888.00 2013-09-14 10:12:57.000 257 12687.38 148.80 54751.47 88888.00 2013-09-14 10:12:57.125 257 12687.38 148.80 54751.50 88888.00 2013-09-14 10:12:57.250 257 12687.35 148.82 54751.50 88888.00 2013-09-14 10:12:57.375 257 12687.30 148.82 54751.50 88888.00 2013-09-14 10:12:57.500 257 12687.30 148.82 54751.47 88888.00 2013-09-14 10:12:57.625 257 12687.30 148.85 54751.47 88888.00 2013-09-14 10:12:57.750 257 12687.33 148.85 54751.50 88888.00 2013-09-14 10:12:57.875 257 12687.30 148.85 54751.50 88888.00 2013-09-14 10:12:58.000 257 12687.33 148.85 54751.47 88888.00 2013-09-14 10:12:58.125 257 12687.33 148.82 54751.45 88888.00 2013-09-14 10:12:58.250 257 12687.38 148.82 54751.50 88888.00 2013-09-14 10:12:58.375 257 12687.45 148.82 54751.50 88888.00 2013-09-14 10:12:58.500 257 12687.42 148.82 54751.47 88888.00 2013-09-14 10:12:58.625 257 12687.38 148.85 54751.45 88888.00 2013-09-14 10:12:58.750 257 12687.35 148.85 54751.45 88888.00 2013-09-14 10:12:58.875 257 12687.33 148.82 54751.45 88888.00 2013-09-14 10:12:59.000 257 12687.40 148.85 54751.45 88888.00 2013-09-14 10:12:59.125 257 12687.42 148.85 54751.45 88888.00 2013-09-14 10:12:59.250 257 12687.45 148.82 54751.47 88888.00 2013-09-14 10:12:59.375 257 12687.42 148.82 54751.47 88888.00 2013-09-14 10:12:59.500 257 12687.40 148.85 54751.45 88888.00 2013-09-14 10:12:59.625 257 12687.38 148.88 54751.53 88888.00 2013-09-14 10:12:59.750 257 12687.38 148.90 54751.50 88888.00 2013-09-14 10:12:59.875 257 12687.35 148.85 54751.47 88888.00 2013-09-14 10:13:00.000 257 12687.38 148.85 54751.45 88888.00 2013-09-14 10:13:00.125 257 12687.35 148.88 54751.47 88888.00 2013-09-14 10:13:00.250 257 12687.30 148.88 54751.50 88888.00 2013-09-14 10:13:00.375 257 12687.38 148.90 54751.47 88888.00 2013-09-14 10:13:00.500 257 12687.38 148.90 54751.47 88888.00 2013-09-14 10:13:00.625 257 12687.40 148.90 54751.47 88888.00 2013-09-14 10:13:00.750 257 12687.48 148.88 54751.45 88888.00 2013-09-14 10:13:00.875 257 12687.42 148.90 54751.45 88888.00 2013-09-14 10:13:01.000 257 12687.45 148.93 54751.45 88888.00 2013-09-14 10:13:01.125 257 12687.48 148.93 54751.47 88888.00 2013-09-14 10:13:01.250 257 12687.38 148.90 54751.45 88888.00 2013-09-14 10:13:01.375 257 12687.38 148.90 54751.43 88888.00 2013-09-14 10:13:01.500 257 12687.42 148.93 54751.45 88888.00 2013-09-14 10:13:01.625 257 12687.48 148.93 54751.45 88888.00 2013-09-14 10:13:01.750 257 12687.45 148.90 54751.45 88888.00 2013-09-14 10:13:01.875 257 12687.38 148.93 54751.47 88888.00 2013-09-14 10:13:02.000 257 12687.33 148.93 54751.45 88888.00 2013-09-14 10:13:02.125 257 12687.30 148.93 54751.43 88888.00 2013-09-14 10:13:02.250 257 12687.30 148.90 54751.43 88888.00 2013-09-14 10:13:02.375 257 12687.40 148.93 54751.43 88888.00 2013-09-14 10:13:02.500 257 12687.42 148.93 54751.45 88888.00 2013-09-14 10:13:02.625 257 12687.48 148.95 54751.43 88888.00 2013-09-14 10:13:02.750 257 12687.45 148.95 54751.45 88888.00 2013-09-14 10:13:02.875 257 12687.40 148.93 54751.45 88888.00 2013-09-14 10:13:03.000 257 12687.40 148.95 54751.45 88888.00 2013-09-14 10:13:03.125 257 12687.38 148.97 54751.45 88888.00 2013-09-14 10:13:03.250 257 12687.30 148.97 54751.47 88888.00 2013-09-14 10:13:03.375 257 12687.33 148.97 54751.47 88888.00 2013-09-14 10:13:03.500 257 12687.33 148.95 54751.47 88888.00 2013-09-14 10:13:03.625 257 12687.27 148.93 54751.45 88888.00 2013-09-14 10:13:03.750 257 12687.27 148.95 54751.45 88888.00 2013-09-14 10:13:03.875 257 12687.30 148.95 54751.45 88888.00 2013-09-14 10:13:04.000 257 12687.30 149.00 54751.47 88888.00 2013-09-14 10:13:04.125 257 12687.35 149.00 54751.47 88888.00 2013-09-14 10:13:04.250 257 12687.33 148.95 54751.47 88888.00 2013-09-14 10:13:04.375 257 12687.33 148.95 54751.47 88888.00 2013-09-14 10:13:04.500 257 12687.40 149.00 54751.50 88888.00 2013-09-14 10:13:04.625 257 12687.45 148.97 54751.47 88888.00 2013-09-14 10:13:04.750 257 12687.40 148.93 54751.45 88888.00 2013-09-14 10:13:04.875 257 12687.38 148.95 54751.45 88888.00 2013-09-14 10:13:05.000 257 12687.40 148.97 54751.50 88888.00 2013-09-14 10:13:05.125 257 12687.35 149.00 54751.50 88888.00 2013-09-14 10:13:05.250 257 12687.27 148.95 54751.45 88888.00 2013-09-14 10:13:05.375 257 12687.30 148.93 54751.40 88888.00 2013-09-14 10:13:05.500 257 12687.38 148.95 54751.45 88888.00 2013-09-14 10:13:05.625 257 12687.35 148.95 54751.45 88888.00 2013-09-14 10:13:05.750 257 12687.42 148.97 54751.47 88888.00 2013-09-14 10:13:05.875 257 12687.45 149.00 54751.45 88888.00 2013-09-14 10:13:06.000 257 12687.40 149.00 54751.45 88888.00 2013-09-14 10:13:06.125 257 12687.40 149.03 54751.45 88888.00 2013-09-14 10:13:06.250 257 12687.45 149.05 54751.50 88888.00 2013-09-14 10:13:06.375 257 12687.50 149.05 54751.50 88888.00 2013-09-14 10:13:06.500 257 12687.48 149.05 54751.47 88888.00 2013-09-14 10:13:06.625 257 12687.40 149.03 54751.47 88888.00 2013-09-14 10:13:06.750 257 12687.40 149.03 54751.45 88888.00 2013-09-14 10:13:06.875 257 12687.40 149.00 54751.45 88888.00 2013-09-14 10:13:07.000 257 12687.40 149.00 54751.45 88888.00 2013-09-14 10:13:07.125 257 12687.45 149.03 54751.47 88888.00 2013-09-14 10:13:07.250 257 12687.45 149.03 54751.50 88888.00 2013-09-14 10:13:07.375 257 12687.48 149.03 54751.47 88888.00 2013-09-14 10:13:07.500 257 12687.48 149.03 54751.50 88888.00 2013-09-14 10:13:07.625 257 12687.45 149.05 54751.50 88888.00 2013-09-14 10:13:07.750 257 12687.42 149.05 54751.53 88888.00 2013-09-14 10:13:07.875 257 12687.45 149.05 54751.53 88888.00 2013-09-14 10:13:08.000 257 12687.42 149.03 54751.50 88888.00 2013-09-14 10:13:08.125 257 12687.38 149.00 54751.50 88888.00 2013-09-14 10:13:08.250 257 12687.38 149.00 54751.47 88888.00 2013-09-14 10:13:08.375 257 12687.38 149.03 54751.47 88888.00 2013-09-14 10:13:08.500 257 12687.40 149.03 54751.53 88888.00 2013-09-14 10:13:08.625 257 12687.40 149.03 54751.53 88888.00 2013-09-14 10:13:08.750 257 12687.35 149.00 54751.47 88888.00 2013-09-14 10:13:08.875 257 12687.30 149.00 54751.47 88888.00 2013-09-14 10:13:09.000 257 12687.33 149.05 54751.47 88888.00 2013-09-14 10:13:09.125 257 12687.35 149.05 54751.50 88888.00 2013-09-14 10:13:09.250 257 12687.35 149.03 54751.47 88888.00 2013-09-14 10:13:09.375 257 12687.40 149.03 54751.45 88888.00 2013-09-14 10:13:09.500 257 12687.40 149.05 54751.50 88888.00 2013-09-14 10:13:09.625 257 12687.45 149.05 54751.50 88888.00 2013-09-14 10:13:09.750 257 12687.42 149.05 54751.47 88888.00 2013-09-14 10:13:09.875 257 12687.38 149.07 54751.50 88888.00 2013-09-14 10:13:10.000 257 12687.40 149.03 54751.50 88888.00 2013-09-14 10:13:10.125 257 12687.48 149.07 54751.53 88888.00 2013-09-14 10:13:10.250 257 12687.50 149.05 54751.55 88888.00 2013-09-14 10:13:10.375 257 12687.55 149.05 54751.50 88888.00 2013-09-14 10:13:10.500 257 12687.52 149.03 54751.50 88888.00 2013-09-14 10:13:10.625 257 12687.48 149.05 54751.50 88888.00 2013-09-14 10:13:10.750 257 12687.42 149.03 54751.50 88888.00 2013-09-14 10:13:10.875 257 12687.40 149.03 54751.43 88888.00 2013-09-14 10:13:11.000 257 12687.45 149.03 54751.45 88888.00 2013-09-14 10:13:11.125 257 12687.52 149.05 54751.53 88888.00 2013-09-14 10:13:11.250 257 12687.55 149.05 54751.53 88888.00 2013-09-14 10:13:11.375 257 12687.58 149.07 54751.47 88888.00 2013-09-14 10:13:11.500 257 12687.58 149.07 54751.50 88888.00 2013-09-14 10:13:11.625 257 12687.52 149.07 54751.50 88888.00 2013-09-14 10:13:11.750 257 12687.45 149.07 54751.50 88888.00 2013-09-14 10:13:11.875 257 12687.40 149.05 54751.47 88888.00 2013-09-14 10:13:12.000 257 12687.40 149.07 54751.47 88888.00 2013-09-14 10:13:12.125 257 12687.50 149.07 54751.50 88888.00 2013-09-14 10:13:12.250 257 12687.50 149.05 54751.50 88888.00 2013-09-14 10:13:12.375 257 12687.48 149.07 54751.50 88888.00 2013-09-14 10:13:12.500 257 12687.45 149.07 54751.53 88888.00 2013-09-14 10:13:12.625 257 12687.50 149.07 54751.50 88888.00 2013-09-14 10:13:12.750 257 12687.52 149.07 54751.53 88888.00 2013-09-14 10:13:12.875 257 12687.45 149.07 54751.53 88888.00 2013-09-14 10:13:13.000 257 12687.40 149.07 54751.53 88888.00 2013-09-14 10:13:13.125 257 12687.38 149.07 54751.53 88888.00 2013-09-14 10:13:13.250 257 12687.35 149.03 54751.53 88888.00 2013-09-14 10:13:13.375 257 12687.40 149.05 54751.53 88888.00 2013-09-14 10:13:13.500 257 12687.38 149.03 54751.53 88888.00 2013-09-14 10:13:13.625 257 12687.35 149.05 54751.53 88888.00 2013-09-14 10:13:13.750 257 12687.38 149.05 54751.55 88888.00 2013-09-14 10:13:13.875 257 12687.38 149.05 54751.55 88888.00 2013-09-14 10:13:14.000 257 12687.33 149.05 54751.55 88888.00 2013-09-14 10:13:14.125 257 12687.30 149.07 54751.55 88888.00 2013-09-14 10:13:14.250 257 12687.33 149.05 54751.53 88888.00 2013-09-14 10:13:14.375 257 12687.30 149.05 54751.53 88888.00 2013-09-14 10:13:14.500 257 12687.30 149.05 54751.53 88888.00 2013-09-14 10:13:14.625 257 12687.33 149.07 54751.57 88888.00 2013-09-14 10:13:14.750 257 12687.33 149.07 54751.55 88888.00 2013-09-14 10:13:14.875 257 12687.25 149.05 54751.55 88888.00 2013-09-14 10:13:15.000 257 12687.20 149.03 54751.50 88888.00 2013-09-14 10:13:15.125 257 12687.20 149.03 54751.53 88888.00 2013-09-14 10:13:15.250 257 12687.20 149.03 54751.57 88888.00 2013-09-14 10:13:15.375 257 12687.25 149.05 54751.57 88888.00 2013-09-14 10:13:15.500 257 12687.30 149.05 54751.55 88888.00 2013-09-14 10:13:15.625 257 12687.30 149.07 54751.55 88888.00 2013-09-14 10:13:15.750 257 12687.27 149.05 54751.55 88888.00 2013-09-14 10:13:15.875 257 12687.25 149.05 54751.57 88888.00 2013-09-14 10:13:16.000 257 12687.20 149.05 54751.53 88888.00 2013-09-14 10:13:16.125 257 12687.17 149.05 54751.57 88888.00 2013-09-14 10:13:16.250 257 12687.20 149.03 54751.57 88888.00 2013-09-14 10:13:16.375 257 12687.25 149.03 54751.60 88888.00 2013-09-14 10:13:16.500 257 12687.25 149.05 54751.60 88888.00 2013-09-14 10:13:16.625 257 12687.20 149.05 54751.57 88888.00 2013-09-14 10:13:16.750 257 12687.17 149.03 54751.53 88888.00 2013-09-14 10:13:16.875 257 12687.20 149.00 54751.55 88888.00 2013-09-14 10:13:17.000 257 12687.23 149.03 54751.55 88888.00 2013-09-14 10:13:17.125 257 12687.27 149.05 54751.55 88888.00 2013-09-14 10:13:17.250 257 12687.27 149.05 54751.55 88888.00 2013-09-14 10:13:17.375 257 12687.25 149.03 54751.55 88888.00 2013-09-14 10:13:17.500 257 12687.20 148.97 54751.55 88888.00 2013-09-14 10:13:17.625 257 12687.17 148.97 54751.55 88888.00 2013-09-14 10:13:17.750 257 12687.17 149.03 54751.57 88888.00 2013-09-14 10:13:17.875 257 12687.17 149.03 54751.57 88888.00 2013-09-14 10:13:18.000 257 12687.10 149.00 54751.55 88888.00 2013-09-14 10:13:18.125 257 12687.12 148.97 54751.57 88888.00 2013-09-14 10:13:18.250 257 12687.12 148.97 54751.57 88888.00 2013-09-14 10:13:18.375 257 12687.20 149.00 54751.57 88888.00 2013-09-14 10:13:18.500 257 12687.23 149.03 54751.57 88888.00 2013-09-14 10:13:18.625 257 12687.23 149.03 54751.57 88888.00 2013-09-14 10:13:18.750 257 12687.20 149.03 54751.57 88888.00 2013-09-14 10:13:18.875 257 12687.12 149.00 54751.57 88888.00 2013-09-14 10:13:19.000 257 12687.10 148.97 54751.55 88888.00 2013-09-14 10:13:19.125 257 12687.10 149.00 54751.57 88888.00 2013-09-14 10:13:19.250 257 12687.10 149.00 54751.60 88888.00 2013-09-14 10:13:19.375 257 12687.15 148.97 54751.55 88888.00 2013-09-14 10:13:19.500 257 12687.15 148.97 54751.53 88888.00 2013-09-14 10:13:19.625 257 12687.08 148.97 54751.53 88888.00 2013-09-14 10:13:19.750 257 12687.08 148.97 54751.53 88888.00 2013-09-14 10:13:19.875 257 12687.08 148.97 54751.53 88888.00 2013-09-14 10:13:20.000 257 12687.10 148.95 54751.53 88888.00 2013-09-14 10:13:20.125 257 12687.08 148.95 54751.55 88888.00 2013-09-14 10:13:20.250 257 12687.05 148.95 54751.57 88888.00 2013-09-14 10:13:20.375 257 12687.10 148.97 54751.57 88888.00 2013-09-14 10:13:20.500 257 12687.10 148.95 54751.60 88888.00 2013-09-14 10:13:20.625 257 12687.05 148.93 54751.60 88888.00 2013-09-14 10:13:20.750 257 12687.02 148.95 54751.60 88888.00 2013-09-14 10:13:20.875 257 12687.02 148.97 54751.60 88888.00 2013-09-14 10:13:21.000 257 12686.98 148.97 54751.60 88888.00 2013-09-14 10:13:21.125 257 12687.00 148.97 54751.62 88888.00 2013-09-14 10:13:21.250 257 12687.00 149.00 54751.62 88888.00 2013-09-14 10:13:21.375 257 12687.05 148.97 54751.62 88888.00 2013-09-14 10:13:21.500 257 12687.02 148.95 54751.60 88888.00 2013-09-14 10:13:21.625 257 12687.02 148.95 54751.57 88888.00 2013-09-14 10:13:21.750 257 12687.02 148.95 54751.57 88888.00 2013-09-14 10:13:21.875 257 12687.02 148.97 54751.57 88888.00 2013-09-14 10:13:22.000 257 12686.98 149.00 54751.57 88888.00 2013-09-14 10:13:22.125 257 12686.95 148.97 54751.60 88888.00 2013-09-14 10:13:22.250 257 12686.95 148.93 54751.60 88888.00 2013-09-14 10:13:22.375 257 12686.98 148.93 54751.57 88888.00 2013-09-14 10:13:22.500 257 12686.98 148.90 54751.57 88888.00 2013-09-14 10:13:22.625 257 12686.98 148.93 54751.60 88888.00 2013-09-14 10:13:22.750 257 12686.98 148.93 54751.60 88888.00 2013-09-14 10:13:22.875 257 12686.95 148.93 54751.60 88888.00 2013-09-14 10:13:23.000 257 12686.95 148.90 54751.60 88888.00 2013-09-14 10:13:23.125 257 12686.98 148.90 54751.60 88888.00 2013-09-14 10:13:23.250 257 12686.92 148.88 54751.60 88888.00 2013-09-14 10:13:23.375 257 12686.92 148.90 54751.57 88888.00 2013-09-14 10:13:23.500 257 12686.98 148.90 54751.62 88888.00 2013-09-14 10:13:23.625 257 12686.95 148.93 54751.65 88888.00 2013-09-14 10:13:23.750 257 12686.90 148.90 54751.62 88888.00 2013-09-14 10:13:23.875 257 12686.85 148.93 54751.62 88888.00 2013-09-14 10:13:24.000 257 12686.95 148.95 54751.65 88888.00 2013-09-14 10:13:24.125 257 12686.95 148.95 54751.65 88888.00 2013-09-14 10:13:24.250 257 12686.88 148.90 54751.60 88888.00 2013-09-14 10:13:24.375 257 12686.88 148.88 54751.60 88888.00 2013-09-14 10:13:24.500 257 12686.90 148.88 54751.62 88888.00 2013-09-14 10:13:24.625 257 12686.90 148.90 54751.60 88888.00 2013-09-14 10:13:24.750 257 12686.85 148.88 54751.60 88888.00 2013-09-14 10:13:24.875 257 12686.90 148.90 54751.60 88888.00 2013-09-14 10:13:25.000 257 12686.85 148.90 54751.60 88888.00 2013-09-14 10:13:25.125 257 12686.80 148.88 54751.65 88888.00 2013-09-14 10:13:25.250 257 12686.77 148.88 54751.65 88888.00 2013-09-14 10:13:25.375 257 12686.83 148.90 54751.62 88888.00 2013-09-14 10:13:25.500 257 12686.85 148.90 54751.62 88888.00 2013-09-14 10:13:25.625 257 12686.90 148.88 54751.60 88888.00 2013-09-14 10:13:25.750 257 12686.90 148.85 54751.57 88888.00 2013-09-14 10:13:25.875 257 12686.83 148.85 54751.57 88888.00 2013-09-14 10:13:26.000 257 12686.80 148.88 54751.55 88888.00 2013-09-14 10:13:26.125 257 12686.83 148.88 54751.57 88888.00 2013-09-14 10:13:26.250 257 12686.90 148.90 54751.62 88888.00 2013-09-14 10:13:26.375 257 12686.95 148.88 54751.62 88888.00 2013-09-14 10:13:26.500 257 12686.88 148.85 54751.62 88888.00 2013-09-14 10:13:26.625 257 12686.88 148.85 54751.60 88888.00 2013-09-14 10:13:26.750 257 12686.88 148.85 54751.60 88888.00 2013-09-14 10:13:26.875 257 12686.83 148.88 54751.62 88888.00 2013-09-14 10:13:27.000 257 12686.90 148.88 54751.60 88888.00 2013-09-14 10:13:27.125 257 12686.92 148.88 54751.62 88888.00 2013-09-14 10:13:27.250 257 12686.92 148.85 54751.62 88888.00 2013-09-14 10:13:27.375 257 12686.88 148.82 54751.60 88888.00 2013-09-14 10:13:27.500 257 12686.80 148.82 54751.62 88888.00 2013-09-14 10:13:27.625 257 12686.83 148.82 54751.62 88888.00 2013-09-14 10:13:27.750 257 12686.77 148.85 54751.65 88888.00 2013-09-14 10:13:27.875 257 12686.77 148.88 54751.62 88888.00 2013-09-14 10:13:28.000 257 12686.77 148.85 54751.62 88888.00 2013-09-14 10:13:28.125 257 12686.73 148.85 54751.57 88888.00 2013-09-14 10:13:28.250 257 12686.67 148.82 54751.57 88888.00 2013-09-14 10:13:28.375 257 12686.70 148.82 54751.57 88888.00 2013-09-14 10:13:28.500 257 12686.70 148.88 54751.62 88888.00 2013-09-14 10:13:28.625 257 12686.73 148.88 54751.62 88888.00 2013-09-14 10:13:28.750 257 12686.75 148.88 54751.62 88888.00 2013-09-14 10:13:28.875 257 12686.67 148.85 54751.60 88888.00 2013-09-14 10:13:29.000 257 12686.67 148.82 54751.55 88888.00 2013-09-14 10:13:29.125 257 12686.73 148.82 54751.57 88888.00 2013-09-14 10:13:29.250 257 12686.62 148.82 54751.62 88888.00 2013-09-14 10:13:29.375 257 12686.60 148.85 54751.60 88888.00 2013-09-14 10:13:29.500 257 12686.62 148.85 54751.60 88888.00 2013-09-14 10:13:29.625 257 12686.67 148.85 54751.57 88888.00 2013-09-14 10:13:29.750 257 12686.70 148.82 54751.62 88888.00 2013-09-14 10:13:29.875 257 12686.70 148.82 54751.62 88888.00 2013-09-14 10:13:30.000 257 12686.67 148.80 54751.57 88888.00 2013-09-14 10:13:30.125 257 12686.70 148.80 54751.57 88888.00 2013-09-14 10:13:30.250 257 12686.70 148.78 54751.57 88888.00 2013-09-14 10:13:30.375 257 12686.73 148.80 54751.60 88888.00 2013-09-14 10:13:30.500 257 12686.70 148.82 54751.60 88888.00 2013-09-14 10:13:30.625 257 12686.65 148.82 54751.60 88888.00 2013-09-14 10:13:30.750 257 12686.67 148.80 54751.57 88888.00 2013-09-14 10:13:30.875 257 12686.70 148.82 54751.60 88888.00 2013-09-14 10:13:31.000 257 12686.70 148.82 54751.60 88888.00 2013-09-14 10:13:31.125 257 12686.62 148.80 54751.55 88888.00 2013-09-14 10:13:31.250 257 12686.62 148.78 54751.57 88888.00 2013-09-14 10:13:31.375 257 12686.62 148.80 54751.57 88888.00 2013-09-14 10:13:31.500 257 12686.60 148.80 54751.57 88888.00 2013-09-14 10:13:31.625 257 12686.52 148.82 54751.57 88888.00 2013-09-14 10:13:31.750 257 12686.55 148.80 54751.57 88888.00 2013-09-14 10:13:31.875 257 12686.58 148.82 54751.57 88888.00 2013-09-14 10:13:32.000 257 12686.62 148.80 54751.57 88888.00 2013-09-14 10:13:32.125 257 12686.62 148.80 54751.57 88888.00 2013-09-14 10:13:32.250 257 12686.60 148.78 54751.60 88888.00 2013-09-14 10:13:32.375 257 12686.60 148.78 54751.57 88888.00 2013-09-14 10:13:32.500 257 12686.58 148.80 54751.57 88888.00 2013-09-14 10:13:32.625 257 12686.62 148.82 54751.57 88888.00 2013-09-14 10:13:32.750 257 12686.65 148.82 54751.55 88888.00 2013-09-14 10:13:32.875 257 12686.65 148.82 54751.57 88888.00 2013-09-14 10:13:33.000 257 12686.65 148.82 54751.57 88888.00 2013-09-14 10:13:33.125 257 12686.62 148.78 54751.55 88888.00 2013-09-14 10:13:33.250 257 12686.58 148.78 54751.55 88888.00 2013-09-14 10:13:33.375 257 12686.58 148.80 54751.57 88888.00 2013-09-14 10:13:33.500 257 12686.52 148.78 54751.57 88888.00 2013-09-14 10:13:33.625 257 12686.55 148.78 54751.57 88888.00 2013-09-14 10:13:33.750 257 12686.55 148.80 54751.60 88888.00 2013-09-14 10:13:33.875 257 12686.55 148.80 54751.57 88888.00 2013-09-14 10:13:34.000 257 12686.58 148.80 54751.53 88888.00 2013-09-14 10:13:34.125 257 12686.65 148.80 54751.55 88888.00 2013-09-14 10:13:34.250 257 12686.67 148.82 54751.55 88888.00 2013-09-14 10:13:34.375 257 12686.62 148.82 54751.57 88888.00 2013-09-14 10:13:34.500 257 12686.60 148.80 54751.55 88888.00 2013-09-14 10:13:34.625 257 12686.62 148.80 54751.55 88888.00 2013-09-14 10:13:34.750 257 12686.60 148.82 54751.55 88888.00 2013-09-14 10:13:34.875 257 12686.58 148.82 54751.60 88888.00 2013-09-14 10:13:35.000 257 12686.58 148.80 54751.55 88888.00 2013-09-14 10:13:35.125 257 12686.65 148.82 54751.57 88888.00 2013-09-14 10:13:35.250 257 12686.60 148.78 54751.55 88888.00 2013-09-14 10:13:35.375 257 12686.52 148.78 54751.50 88888.00 2013-09-14 10:13:35.500 257 12686.52 148.78 54751.47 88888.00 2013-09-14 10:13:35.625 257 12686.62 148.80 54751.53 88888.00 2013-09-14 10:13:35.750 257 12686.62 148.80 54751.53 88888.00 2013-09-14 10:13:35.875 257 12686.55 148.80 54751.55 88888.00 2013-09-14 10:13:36.000 257 12686.58 148.82 54751.53 88888.00 2013-09-14 10:13:36.125 257 12686.60 148.80 54751.53 88888.00 2013-09-14 10:13:36.250 257 12686.58 148.80 54751.53 88888.00 2013-09-14 10:13:36.375 257 12686.58 148.85 54751.57 88888.00 2013-09-14 10:13:36.500 257 12686.60 148.88 54751.60 88888.00 2013-09-14 10:13:36.625 257 12686.55 148.85 54751.55 88888.00 2013-09-14 10:13:36.750 257 12686.55 148.80 54751.53 88888.00 2013-09-14 10:13:36.875 257 12686.58 148.80 54751.50 88888.00 2013-09-14 10:13:37.000 257 12686.58 148.78 54751.50 88888.00 2013-09-14 10:13:37.125 257 12686.50 148.78 54751.53 88888.00 2013-09-14 10:13:37.250 257 12686.42 148.78 54751.55 88888.00 2013-09-14 10:13:37.375 257 12686.48 148.78 54751.53 88888.00 2013-09-14 10:13:37.500 257 12686.52 148.80 54751.53 88888.00 2013-09-14 10:13:37.625 257 12686.58 148.82 54751.55 88888.00 2013-09-14 10:13:37.750 257 12686.52 148.82 54751.55 88888.00 2013-09-14 10:13:37.875 257 12686.50 148.85 54751.57 88888.00 2013-09-14 10:13:38.000 257 12686.52 148.82 54751.53 88888.00 2013-09-14 10:13:38.125 257 12686.55 148.80 54751.50 88888.00 2013-09-14 10:13:38.250 257 12686.50 148.82 54751.57 88888.00 2013-09-14 10:13:38.375 257 12686.50 148.82 54751.55 88888.00 2013-09-14 10:13:38.500 257 12686.48 148.85 54751.53 88888.00 2013-09-14 10:13:38.625 257 12686.48 148.82 54751.53 88888.00 2013-09-14 10:13:38.750 257 12686.52 148.82 54751.57 88888.00 2013-09-14 10:13:38.875 257 12686.50 148.82 54751.55 88888.00 2013-09-14 10:13:39.000 257 12686.50 148.80 54751.53 88888.00 2013-09-14 10:13:39.125 257 12686.52 148.82 54751.53 88888.00 2013-09-14 10:13:39.250 257 12686.55 148.80 54751.53 88888.00 2013-09-14 10:13:39.375 257 12686.55 148.78 54751.47 88888.00 2013-09-14 10:13:39.500 257 12686.58 148.78 54751.50 88888.00 2013-09-14 10:13:39.625 257 12686.55 148.80 54751.55 88888.00 2013-09-14 10:13:39.750 257 12686.58 148.80 54751.53 88888.00 2013-09-14 10:13:39.875 257 12686.58 148.80 54751.53 88888.00 2013-09-14 10:13:40.000 257 12686.58 148.82 54751.53 88888.00 2013-09-14 10:13:40.125 257 12686.52 148.80 54751.53 88888.00 2013-09-14 10:13:40.250 257 12686.50 148.80 54751.55 88888.00 2013-09-14 10:13:40.375 257 12686.48 148.80 54751.55 88888.00 2013-09-14 10:13:40.500 257 12686.50 148.82 54751.53 88888.00 2013-09-14 10:13:40.625 257 12686.48 148.85 54751.55 88888.00 2013-09-14 10:13:40.750 257 12686.45 148.82 54751.55 88888.00 2013-09-14 10:13:40.875 257 12686.45 148.85 54751.57 88888.00 2013-09-14 10:13:41.000 257 12686.45 148.82 54751.55 88888.00 2013-09-14 10:13:41.125 257 12686.48 148.82 54751.53 88888.00 2013-09-14 10:13:41.250 257 12686.48 148.80 54751.53 88888.00 2013-09-14 10:13:41.375 257 12686.50 148.85 54751.53 88888.00 2013-09-14 10:13:41.500 257 12686.52 148.82 54751.55 88888.00 2013-09-14 10:13:41.625 257 12686.50 148.82 54751.53 88888.00 2013-09-14 10:13:41.750 257 12686.48 148.80 54751.53 88888.00 2013-09-14 10:13:41.875 257 12686.52 148.82 54751.53 88888.00 2013-09-14 10:13:42.000 257 12686.48 148.80 54751.53 88888.00 2013-09-14 10:13:42.125 257 12686.42 148.80 54751.53 88888.00 2013-09-14 10:13:42.250 257 12686.40 148.82 54751.53 88888.00 2013-09-14 10:13:42.375 257 12686.42 148.80 54751.50 88888.00 2013-09-14 10:13:42.500 257 12686.42 148.82 54751.55 88888.00 2013-09-14 10:13:42.625 257 12686.42 148.82 54751.53 88888.00 2013-09-14 10:13:42.750 257 12686.48 148.82 54751.53 88888.00 2013-09-14 10:13:42.875 257 12686.48 148.85 54751.53 88888.00 2013-09-14 10:13:43.000 257 12686.45 148.82 54751.53 88888.00 2013-09-14 10:13:43.125 257 12686.42 148.80 54751.55 88888.00 2013-09-14 10:13:43.250 257 12686.42 148.82 54751.57 88888.00 2013-09-14 10:13:43.375 257 12686.38 148.82 54751.53 88888.00 2013-09-14 10:13:43.500 257 12686.27 148.82 54751.50 88888.00 2013-09-14 10:13:43.625 257 12686.33 148.82 54751.53 88888.00 2013-09-14 10:13:43.750 257 12686.42 148.85 54751.53 88888.00 2013-09-14 10:13:43.875 257 12686.45 148.82 54751.50 88888.00 2013-09-14 10:13:44.000 257 12686.48 148.82 54751.50 88888.00 2013-09-14 10:13:44.125 257 12686.48 148.82 54751.53 88888.00 2013-09-14 10:13:44.250 257 12686.50 148.88 54751.55 88888.00 2013-09-14 10:13:44.375 257 12686.52 148.88 54751.55 88888.00 2013-09-14 10:13:44.500 257 12686.40 148.82 54751.53 88888.00 2013-09-14 10:13:44.625 257 12686.38 148.82 54751.53 88888.00 2013-09-14 10:13:44.750 257 12686.38 148.82 54751.50 88888.00 2013-09-14 10:13:44.875 257 12686.35 148.82 54751.50 88888.00 2013-09-14 10:13:45.000 257 12686.38 148.82 54751.55 88888.00 2013-09-14 10:13:45.125 257 12686.38 148.85 54751.55 88888.00 2013-09-14 10:13:45.250 257 12686.40 148.82 54751.55 88888.00 2013-09-14 10:13:45.375 257 12686.48 148.82 54751.53 88888.00 2013-09-14 10:13:45.500 257 12686.52 148.85 54751.53 88888.00 2013-09-14 10:13:45.625 257 12686.48 148.82 54751.50 88888.00 2013-09-14 10:13:45.750 257 12686.40 148.82 54751.50 88888.00 2013-09-14 10:13:45.875 257 12686.40 148.82 54751.47 88888.00 2013-09-14 10:13:46.000 257 12686.48 148.80 54751.47 88888.00 2013-09-14 10:13:46.125 257 12686.55 148.82 54751.50 88888.00 2013-09-14 10:13:46.250 257 12686.52 148.85 54751.53 88888.00 2013-09-14 10:13:46.375 257 12686.50 148.82 54751.50 88888.00 2013-09-14 10:13:46.500 257 12686.50 148.82 54751.50 88888.00 2013-09-14 10:13:46.625 257 12686.42 148.82 54751.50 88888.00 2013-09-14 10:13:46.750 257 12686.35 148.85 54751.50 88888.00 2013-09-14 10:13:46.875 257 12686.30 148.88 54751.53 88888.00 2013-09-14 10:13:47.000 257 12686.27 148.82 54751.50 88888.00 2013-09-14 10:13:47.125 257 12686.35 148.80 54751.50 88888.00 2013-09-14 10:13:47.250 257 12686.40 148.82 54751.50 88888.00 2013-09-14 10:13:47.375 257 12686.40 148.82 54751.50 88888.00 2013-09-14 10:13:47.500 257 12686.40 148.82 54751.50 88888.00 2013-09-14 10:13:47.625 257 12686.42 148.82 54751.53 88888.00 2013-09-14 10:13:47.750 257 12686.45 148.88 54751.55 88888.00 2013-09-14 10:13:47.875 257 12686.38 148.85 54751.50 88888.00 2013-09-14 10:13:48.000 257 12686.35 148.80 54751.47 88888.00 2013-09-14 10:13:48.125 257 12686.38 148.82 54751.50 88888.00 2013-09-14 10:13:48.250 257 12686.42 148.80 54751.50 88888.00 2013-09-14 10:13:48.375 257 12686.42 148.82 54751.50 88888.00 2013-09-14 10:13:48.500 257 12686.33 148.85 54751.47 88888.00 2013-09-14 10:13:48.625 257 12686.30 148.82 54751.50 88888.00 2013-09-14 10:13:48.750 257 12686.35 148.85 54751.47 88888.00 2013-09-14 10:13:48.875 257 12686.35 148.85 54751.50 88888.00 2013-09-14 10:13:49.000 257 12686.33 148.82 54751.47 88888.00 2013-09-14 10:13:49.125 257 12686.35 148.85 54751.47 88888.00 2013-09-14 10:13:49.250 257 12686.33 148.85 54751.50 88888.00 2013-09-14 10:13:49.375 257 12686.35 148.85 54751.50 88888.00 2013-09-14 10:13:49.500 257 12686.38 148.82 54751.47 88888.00 2013-09-14 10:13:49.625 257 12686.38 148.85 54751.47 88888.00 2013-09-14 10:13:49.750 257 12686.42 148.85 54751.53 88888.00 2013-09-14 10:13:49.875 257 12686.40 148.85 54751.53 88888.00 2013-09-14 10:13:50.000 257 12686.40 148.88 54751.53 88888.00 2013-09-14 10:13:50.125 257 12686.38 148.85 54751.55 88888.00 2013-09-14 10:13:50.250 257 12686.23 148.75 54751.40 88888.00 2013-09-14 10:13:50.375 257 12686.23 148.78 54751.43 88888.00 2013-09-14 10:13:50.500 257 12686.27 148.82 54751.47 88888.00 2013-09-14 10:13:50.625 257 12686.35 148.85 54751.50 88888.00 2013-09-14 10:13:50.750 257 12686.35 148.85 54751.53 88888.00 2013-09-14 10:13:50.875 257 12686.38 148.85 54751.55 88888.00 2013-09-14 10:13:51.000 257 12686.38 148.85 54751.50 88888.00 2013-09-14 10:13:51.125 257 12686.38 148.85 54751.53 88888.00 2013-09-14 10:13:51.250 257 12686.27 148.85 54751.53 88888.00 2013-09-14 10:13:51.375 257 12686.33 148.85 54751.53 88888.00 2013-09-14 10:13:51.500 257 12686.38 148.85 54751.53 88888.00 2013-09-14 10:13:51.625 257 12686.35 148.85 54751.53 88888.00 2013-09-14 10:13:51.750 257 12686.27 148.88 54751.50 88888.00 2013-09-14 10:13:51.875 257 12686.25 148.88 54751.50 88888.00 2013-09-14 10:13:52.000 257 12686.20 148.88 54751.50 88888.00 2013-09-14 10:13:52.125 257 12686.23 148.85 54751.50 88888.00 2013-09-14 10:13:52.250 257 12686.25 148.85 54751.50 88888.00 2013-09-14 10:13:52.375 257 12686.23 148.82 54751.50 88888.00 2013-09-14 10:13:52.500 257 12686.20 148.80 54751.47 88888.00 2013-09-14 10:13:52.625 257 12686.17 148.82 54751.47 88888.00 2013-09-14 10:13:52.750 257 12686.20 148.85 54751.50 88888.00 2013-09-14 10:13:52.875 257 12686.20 148.85 54751.53 88888.00 2013-09-14 10:13:53.000 257 12686.20 148.88 54751.53 88888.00 2013-09-14 10:13:53.125 257 12686.23 148.88 54751.53 88888.00 2013-09-14 10:13:53.250 257 12686.17 148.80 54751.50 88888.00 2013-09-14 10:13:53.375 257 12686.20 148.80 54751.47 88888.00 2013-09-14 10:13:53.500 257 12686.23 148.80 54751.50 88888.00 2013-09-14 10:13:53.625 257 12686.30 148.82 54751.53 88888.00 2013-09-14 10:13:53.750 257 12686.30 148.88 54751.53 88888.00 2013-09-14 10:13:53.875 257 12686.30 148.85 54751.47 88888.00 2013-09-14 10:13:54.000 257 12686.30 148.80 54751.45 88888.00 2013-09-14 10:13:54.125 257 12686.27 148.82 54751.50 88888.00 2013-09-14 10:13:54.250 257 12686.30 148.85 54751.53 88888.00 2013-09-14 10:13:54.375 257 12686.27 148.88 54751.53 88888.00 2013-09-14 10:13:54.500 257 12686.25 148.85 54751.50 88888.00 2013-09-14 10:13:54.625 257 12686.33 148.85 54751.53 88888.00 2013-09-14 10:13:54.750 257 12686.33 148.82 54751.53 88888.00 2013-09-14 10:13:54.875 257 12686.35 148.85 54751.55 88888.00 2013-09-14 10:13:55.000 257 12686.35 148.88 54751.53 88888.00 2013-09-14 10:13:55.125 257 12686.30 148.85 54751.50 88888.00 2013-09-14 10:13:55.250 257 12686.27 148.85 54751.50 88888.00 2013-09-14 10:13:55.375 257 12686.27 148.82 54751.50 88888.00 2013-09-14 10:13:55.500 257 12686.25 148.82 54751.53 88888.00 2013-09-14 10:13:55.625 257 12686.25 148.85 54751.53 88888.00 2013-09-14 10:13:55.750 257 12686.33 148.85 54751.55 88888.00 2013-09-14 10:13:55.875 257 12686.30 148.88 54751.57 88888.00 2013-09-14 10:13:56.000 257 12686.17 148.82 54751.53 88888.00 2013-09-14 10:13:56.125 257 12686.15 148.82 54751.55 88888.00 2013-09-14 10:13:56.250 257 12686.15 148.82 54751.55 88888.00 2013-09-14 10:13:56.375 257 12686.17 148.85 54751.53 88888.00 2013-09-14 10:13:56.500 257 12686.15 148.85 54751.53 88888.00 2013-09-14 10:13:56.625 257 12686.15 148.85 54751.53 88888.00 2013-09-14 10:13:56.750 257 12686.17 148.88 54751.50 88888.00 2013-09-14 10:13:56.875 257 12686.27 148.85 54751.50 88888.00 2013-09-14 10:13:57.000 257 12686.35 148.88 54751.53 88888.00 2013-09-14 10:13:57.125 257 12686.33 148.85 54751.50 88888.00 2013-09-14 10:13:57.250 257 12686.25 148.80 54751.47 88888.00 2013-09-14 10:13:57.375 257 12686.27 148.82 54751.50 88888.00 2013-09-14 10:13:57.500 257 12686.30 148.82 54751.50 88888.00 2013-09-14 10:13:57.625 257 12686.30 148.85 54751.50 88888.00 2013-09-14 10:13:57.750 257 12686.27 148.85 54751.50 88888.00 2013-09-14 10:13:57.875 257 12686.30 148.88 54751.53 88888.00 2013-09-14 10:13:58.000 257 12686.33 148.85 54751.50 88888.00 2013-09-14 10:13:58.125 257 12686.33 148.85 54751.50 88888.00 2013-09-14 10:13:58.250 257 12686.30 148.85 54751.50 88888.00 2013-09-14 10:13:58.375 257 12686.27 148.85 54751.47 88888.00 2013-09-14 10:13:58.500 257 12686.25 148.85 54751.50 88888.00 2013-09-14 10:13:58.625 257 12686.25 148.82 54751.53 88888.00 2013-09-14 10:13:58.750 257 12686.23 148.80 54751.47 88888.00 2013-09-14 10:13:58.875 257 12686.23 148.80 54751.47 88888.00 2013-09-14 10:13:59.000 257 12686.30 148.80 54751.50 88888.00 2013-09-14 10:13:59.125 257 12686.30 148.80 54751.47 88888.00 2013-09-14 10:13:59.250 257 12686.25 148.82 54751.53 88888.00 2013-09-14 10:13:59.375 257 12686.30 148.85 54751.55 88888.00 2013-09-14 10:13:59.500 257 12686.30 148.88 54751.53 88888.00 2013-09-14 10:13:59.625 257 12686.27 148.82 54751.50 88888.00 2013-09-14 10:13:59.750 257 12686.30 148.80 54751.50 88888.00 2013-09-14 10:13:59.875 257 12686.27 148.80 54751.47 88888.00 2013-09-14 10:14:00.000 257 12686.25 148.82 54751.50 88888.00 2013-09-14 10:14:00.125 257 12686.23 148.85 54751.47 88888.00 2013-09-14 10:14:00.250 257 12686.25 148.82 54751.53 88888.00 2013-09-14 10:14:00.375 257 12686.27 148.82 54751.50 88888.00 2013-09-14 10:14:00.500 257 12686.30 148.82 54751.50 88888.00 2013-09-14 10:14:00.625 257 12686.33 148.80 54751.47 88888.00 2013-09-14 10:14:00.750 257 12686.30 148.82 54751.47 88888.00 2013-09-14 10:14:00.875 257 12686.25 148.82 54751.50 88888.00 2013-09-14 10:14:01.000 257 12686.25 148.80 54751.50 88888.00 2013-09-14 10:14:01.125 257 12686.33 148.80 54751.47 88888.00 2013-09-14 10:14:01.250 257 12686.35 148.82 54751.47 88888.00 2013-09-14 10:14:01.375 257 12686.40 148.85 54751.47 88888.00 2013-09-14 10:14:01.500 257 12686.35 148.82 54751.47 88888.00 2013-09-14 10:14:01.625 257 12686.38 148.80 54751.47 88888.00 2013-09-14 10:14:01.750 257 12686.38 148.80 54751.47 88888.00 2013-09-14 10:14:01.875 257 12686.38 148.80 54751.47 88888.00 2013-09-14 10:14:02.000 257 12686.40 148.82 54751.45 88888.00 2013-09-14 10:14:02.125 257 12686.35 148.82 54751.47 88888.00 2013-09-14 10:14:02.250 257 12686.30 148.82 54751.45 88888.00 2013-09-14 10:14:02.375 257 12686.35 148.80 54751.45 88888.00 2013-09-14 10:14:02.500 257 12686.40 148.80 54751.50 88888.00 2013-09-14 10:14:02.625 257 12686.38 148.85 54751.50 88888.00 2013-09-14 10:14:02.750 257 12686.33 148.85 54751.50 88888.00 2013-09-14 10:14:02.875 257 12686.30 148.82 54751.47 88888.00 2013-09-14 10:14:03.000 257 12686.38 148.82 54751.50 88888.00 2013-09-14 10:14:03.125 257 12686.38 148.80 54751.53 88888.00 2013-09-14 10:14:03.250 257 12686.35 148.80 54751.55 88888.00 2013-09-14 10:14:03.375 257 12686.38 148.78 54751.55 88888.00 2013-09-14 10:14:03.500 257 12686.40 148.80 54751.50 88888.00 2013-09-14 10:14:03.625 257 12686.40 148.78 54751.53 88888.00 2013-09-14 10:14:03.750 257 12686.38 148.80 54751.53 88888.00 2013-09-14 10:14:03.875 257 12686.35 148.78 54751.50 88888.00 2013-09-14 10:14:04.000 257 12686.38 148.78 54751.50 88888.00 2013-09-14 10:14:04.125 257 12686.40 148.80 54751.55 88888.00 2013-09-14 10:14:04.250 257 12686.42 148.80 54751.53 88888.00 2013-09-14 10:14:04.375 257 12686.45 148.78 54751.53 88888.00 2013-09-14 10:14:04.500 257 12686.42 148.78 54751.53 88888.00 2013-09-14 10:14:04.625 257 12686.45 148.78 54751.53 88888.00 2013-09-14 10:14:04.750 257 12686.45 148.78 54751.50 88888.00 2013-09-14 10:14:04.875 257 12686.45 148.75 54751.47 88888.00 2013-09-14 10:14:05.000 257 12686.50 148.80 54751.55 88888.00 2013-09-14 10:14:05.125 257 12686.48 148.80 54751.50 88888.00 2013-09-14 10:14:05.250 257 12686.42 148.78 54751.50 88888.00 2013-09-14 10:14:05.375 257 12686.45 148.78 54751.50 88888.00 2013-09-14 10:14:05.500 257 12686.50 148.75 54751.53 88888.00 2013-09-14 10:14:05.625 257 12686.50 148.75 54751.50 88888.00 2013-09-14 10:14:05.750 257 12686.45 148.75 54751.47 88888.00 2013-09-14 10:14:05.875 257 12686.50 148.75 54751.50 88888.00 2013-09-14 10:14:06.000 257 12686.55 148.80 54751.50 88888.00 2013-09-14 10:14:06.125 257 12686.55 148.78 54751.53 88888.00 2013-09-14 10:14:06.250 257 12686.50 148.78 54751.50 88888.00 2013-09-14 10:14:06.375 257 12686.50 148.78 54751.53 88888.00 2013-09-14 10:14:06.500 257 12686.50 148.78 54751.50 88888.00 2013-09-14 10:14:06.625 257 12686.48 148.78 54751.53 88888.00 2013-09-14 10:14:06.750 257 12686.50 148.80 54751.53 88888.00 2013-09-14 10:14:06.875 257 12686.55 148.78 54751.55 88888.00 2013-09-14 10:14:07.000 257 12686.50 148.75 54751.47 88888.00 2013-09-14 10:14:07.125 257 12686.42 148.68 54751.43 88888.00 2013-09-14 10:14:07.250 257 12686.40 148.68 54751.45 88888.00 2013-09-14 10:14:07.375 257 12686.48 148.75 54751.47 88888.00 2013-09-14 10:14:07.500 257 12686.42 148.72 54751.47 88888.00 2013-09-14 10:14:07.625 257 12686.50 148.75 54751.47 88888.00 2013-09-14 10:14:07.750 257 12686.58 148.75 54751.47 88888.00 2013-09-14 10:14:07.875 257 12686.58 148.78 54751.53 88888.00 2013-09-14 10:14:08.000 257 12686.60 148.78 54751.53 88888.00 2013-09-14 10:14:08.125 257 12686.60 148.78 54751.50 88888.00 2013-09-14 10:14:08.250 257 12686.55 148.72 54751.45 88888.00 2013-09-14 10:14:08.375 257 12686.58 148.72 54751.45 88888.00 2013-09-14 10:14:08.500 257 12686.58 148.72 54751.47 88888.00 2013-09-14 10:14:08.625 257 12686.55 148.75 54751.50 88888.00 2013-09-14 10:14:08.750 257 12686.55 148.75 54751.53 88888.00 2013-09-14 10:14:08.875 257 12686.60 148.70 54751.50 88888.00 2013-09-14 10:14:09.000 257 12686.60 148.70 54751.47 88888.00 2013-09-14 10:14:09.125 257 12686.62 148.68 54751.50 88888.00 2013-09-14 10:14:09.250 257 12686.62 148.68 54751.53 88888.00 2013-09-14 10:14:09.375 257 12686.70 148.70 54751.50 88888.00 2013-09-14 10:14:09.500 257 12686.70 148.72 54751.50 88888.00 2013-09-14 10:14:09.625 257 12686.67 148.72 54751.50 88888.00 2013-09-14 10:14:09.750 257 12686.65 148.72 54751.50 88888.00 2013-09-14 10:14:09.875 257 12686.58 148.70 54751.47 88888.00 2013-09-14 10:14:10.000 257 12686.55 148.68 54751.47 88888.00 2013-09-14 10:14:10.125 257 12686.58 148.68 54751.47 88888.00 2013-09-14 10:14:10.250 257 12686.55 148.70 54751.50 88888.00 2013-09-14 10:14:10.375 257 12686.62 148.70 54751.47 88888.00 2013-09-14 10:14:10.500 257 12686.73 148.70 54751.47 88888.00 2013-09-14 10:14:10.625 257 12686.73 148.75 54751.47 88888.00 2013-09-14 10:14:10.750 257 12686.67 148.75 54751.45 88888.00 2013-09-14 10:14:10.875 257 12686.73 148.75 54751.47 88888.00 2013-09-14 10:14:11.000 257 12686.75 148.75 54751.47 88888.00 2013-09-14 10:14:11.125 257 12686.67 148.72 54751.47 88888.00 2013-09-14 10:14:11.250 257 12686.65 148.72 54751.47 88888.00 2013-09-14 10:14:11.375 257 12686.75 148.72 54751.43 88888.00 2013-09-14 10:14:11.500 257 12686.70 148.70 54751.45 88888.00 2013-09-14 10:14:11.625 257 12686.70 148.68 54751.45 88888.00 2013-09-14 10:14:11.750 257 12686.75 148.70 54751.47 88888.00 2013-09-14 10:14:11.875 257 12686.73 148.72 54751.47 88888.00 2013-09-14 10:14:12.000 257 12686.70 148.68 54751.47 88888.00 2013-09-14 10:14:12.125 257 12686.73 148.65 54751.45 88888.00 2013-09-14 10:14:12.250 257 12686.67 148.68 54751.47 88888.00 2013-09-14 10:14:12.375 257 12686.75 148.70 54751.50 88888.00 2013-09-14 10:14:12.500 257 12686.75 148.72 54751.50 88888.00 2013-09-14 10:14:12.625 257 12686.77 148.72 54751.50 88888.00 2013-09-14 10:14:12.750 257 12686.80 148.70 54751.50 88888.00 2013-09-14 10:14:12.875 257 12686.80 148.68 54751.45 88888.00 2013-09-14 10:14:13.000 257 12686.85 148.65 54751.47 88888.00 2013-09-14 10:14:13.125 257 12686.80 148.68 54751.50 88888.00 2013-09-14 10:14:13.250 257 12686.75 148.68 54751.53 88888.00 2013-09-14 10:14:13.375 257 12686.80 148.70 54751.53 88888.00 2013-09-14 10:14:13.500 257 12686.83 148.70 54751.53 88888.00 2013-09-14 10:14:13.625 257 12686.83 148.72 54751.50 88888.00 2013-09-14 10:14:13.750 257 12686.80 148.70 54751.50 88888.00 2013-09-14 10:14:13.875 257 12686.77 148.68 54751.50 88888.00 2013-09-14 10:14:14.000 257 12686.77 148.68 54751.47 88888.00 2013-09-14 10:14:14.125 257 12686.85 148.68 54751.50 88888.00 2013-09-14 10:14:14.250 257 12686.85 148.68 54751.50 88888.00 2013-09-14 10:14:14.375 257 12686.88 148.70 54751.53 88888.00 2013-09-14 10:14:14.500 257 12686.88 148.68 54751.53 88888.00 2013-09-14 10:14:14.625 257 12686.83 148.68 54751.50 88888.00 2013-09-14 10:14:14.750 257 12686.85 148.68 54751.53 88888.00 2013-09-14 10:14:14.875 257 12686.85 148.68 54751.53 88888.00 2013-09-14 10:14:15.000 257 12686.85 148.70 54751.53 88888.00 2013-09-14 10:14:15.125 257 12686.85 148.65 54751.50 88888.00 2013-09-14 10:14:15.250 257 12686.83 148.62 54751.53 88888.00 2013-09-14 10:14:15.375 257 12686.85 148.65 54751.53 88888.00 2013-09-14 10:14:15.500 257 12686.92 148.68 54751.53 88888.00 2013-09-14 10:14:15.625 257 12686.95 148.70 54751.53 88888.00 2013-09-14 10:14:15.750 257 12686.92 148.70 54751.50 88888.00 2013-09-14 10:14:15.875 257 12686.88 148.68 54751.53 88888.00 2013-09-14 10:14:16.000 257 12686.90 148.68 54751.53 88888.00 2013-09-14 10:14:16.125 257 12686.90 148.65 54751.50 88888.00 2013-09-14 10:14:16.250 257 12686.88 148.62 54751.47 88888.00 2013-09-14 10:14:16.375 257 12686.90 148.62 54751.45 88888.00 2013-09-14 10:14:16.500 257 12686.88 148.65 54751.53 88888.00 2013-09-14 10:14:16.625 257 12686.80 148.68 54751.55 88888.00 2013-09-14 10:14:16.750 257 12686.90 148.65 54751.50 88888.00 2013-09-14 10:14:16.875 257 12686.92 148.62 54751.47 88888.00 2013-09-14 10:14:17.000 257 12686.95 148.62 54751.47 88888.00 2013-09-14 10:14:17.125 257 12686.98 148.65 54751.53 88888.00 2013-09-14 10:14:17.250 257 12686.92 148.62 54751.55 88888.00 2013-09-14 10:14:17.375 257 12686.98 148.68 54751.55 88888.00 2013-09-14 10:14:17.500 257 12686.98 148.70 54751.55 88888.00 2013-09-14 10:14:17.625 257 12686.95 148.68 54751.55 88888.00 2013-09-14 10:14:17.750 257 12686.98 148.68 54751.53 88888.00 2013-09-14 10:14:17.875 257 12687.02 148.62 54751.53 88888.00 2013-09-14 10:14:18.000 257 12687.08 148.65 54751.53 88888.00 2013-09-14 10:14:18.125 257 12687.12 148.68 54751.55 88888.00 2013-09-14 10:14:18.250 257 12687.10 148.65 54751.55 88888.00 2013-09-14 10:14:18.375 257 12687.12 148.68 54751.55 88888.00 2013-09-14 10:14:18.500 257 12687.08 148.62 54751.53 88888.00 2013-09-14 10:14:18.625 257 12687.05 148.62 54751.50 88888.00 2013-09-14 10:14:18.750 257 12687.05 148.60 54751.50 88888.00 2013-09-14 10:14:18.875 257 12687.08 148.62 54751.50 88888.00 2013-09-14 10:14:19.000 257 12687.10 148.65 54751.53 88888.00 2013-09-14 10:14:19.125 257 12687.12 148.65 54751.55 88888.00 2013-09-14 10:14:19.250 257 12687.12 148.60 54751.53 88888.00 2013-09-14 10:14:19.375 257 12687.10 148.60 54751.50 88888.00 2013-09-14 10:14:19.500 257 12687.12 148.60 54751.50 88888.00 2013-09-14 10:14:19.625 257 12687.08 148.60 54751.50 88888.00 2013-09-14 10:14:19.750 257 12687.00 148.57 54751.53 88888.00 2013-09-14 10:14:19.875 257 12687.00 148.60 54751.53 88888.00 2013-09-14 10:14:20.000 257 12687.08 148.62 54751.53 88888.00 2013-09-14 10:14:20.125 257 12687.08 148.65 54751.53 88888.00 2013-09-14 10:14:20.250 257 12687.02 148.60 54751.53 88888.00 2013-09-14 10:14:20.375 257 12687.08 148.57 54751.55 88888.00 2013-09-14 10:14:20.500 257 12687.05 148.60 54751.55 88888.00 2013-09-14 10:14:20.625 257 12687.05 148.62 54751.53 88888.00 2013-09-14 10:14:20.750 257 12687.02 148.60 54751.53 88888.00 2013-09-14 10:14:20.875 257 12687.05 148.60 54751.53 88888.00 2013-09-14 10:14:21.000 257 12687.05 148.60 54751.53 88888.00 2013-09-14 10:14:21.125 257 12687.02 148.57 54751.53 88888.00 2013-09-14 10:14:21.250 257 12686.95 148.57 54751.53 88888.00 2013-09-14 10:14:21.375 257 12686.98 148.57 54751.53 88888.00 2013-09-14 10:14:21.500 257 12686.98 148.55 54751.53 88888.00 2013-09-14 10:14:21.625 257 12687.00 148.60 54751.55 88888.00 2013-09-14 10:14:21.750 257 12687.08 148.57 54751.57 88888.00 2013-09-14 10:14:21.875 257 12687.08 148.53 54751.53 88888.00 2013-09-14 10:14:22.000 257 12687.08 148.53 54751.55 88888.00 2013-09-14 10:14:22.125 257 12687.05 148.53 54751.55 88888.00 2013-09-14 10:14:22.250 257 12687.02 148.53 54751.57 88888.00 2013-09-14 10:14:22.375 257 12687.05 148.55 54751.60 88888.00 2013-09-14 10:14:22.500 257 12687.08 148.57 54751.60 88888.00 2013-09-14 10:14:22.625 257 12687.10 148.55 54751.57 88888.00 2013-09-14 10:14:22.750 257 12687.12 148.55 54751.57 88888.00 2013-09-14 10:14:22.875 257 12687.10 148.55 54751.57 88888.00 2013-09-14 10:14:23.000 257 12687.10 148.53 54751.55 88888.00 2013-09-14 10:14:23.125 257 12687.10 148.53 54751.57 88888.00 2013-09-14 10:14:23.250 257 12687.05 148.53 54751.60 88888.00 2013-09-14 10:14:23.375 257 12687.08 148.53 54751.57 88888.00 2013-09-14 10:14:23.500 257 12687.05 148.50 54751.55 88888.00 2013-09-14 10:14:23.625 257 12687.08 148.50 54751.57 88888.00 2013-09-14 10:14:23.750 257 12687.12 148.55 54751.60 88888.00 2013-09-14 10:14:23.875 257 12687.10 148.55 54751.60 88888.00 2013-09-14 10:14:24.000 257 12687.10 148.55 54751.60 88888.00 2013-09-14 10:14:24.125 257 12687.05 148.53 54751.60 88888.00 2013-09-14 10:14:24.250 257 12687.08 148.50 54751.60 88888.00 2013-09-14 10:14:24.375 257 12687.12 148.53 54751.57 88888.00 2013-09-14 10:14:24.500 257 12687.15 148.53 54751.60 88888.00 2013-09-14 10:14:24.625 257 12687.12 148.53 54751.65 88888.00 2013-09-14 10:14:24.750 257 12687.08 148.50 54751.60 88888.00 2013-09-14 10:14:24.875 257 12687.05 148.50 54751.60 88888.00 2013-09-14 10:14:25.000 257 12687.08 148.50 54751.57 88888.00 2013-09-14 10:14:25.125 257 12687.10 148.50 54751.57 88888.00 2013-09-14 10:14:25.250 257 12687.05 148.47 54751.62 88888.00 2013-09-14 10:14:25.375 257 12687.15 148.50 54751.65 88888.00 2013-09-14 10:14:25.500 257 12687.08 148.50 54751.62 88888.00 2013-09-14 10:14:25.625 257 12687.00 148.53 54751.57 88888.00 2013-09-14 10:14:25.750 257 12687.08 148.53 54751.57 88888.00 2013-09-14 10:14:25.875 257 12687.08 148.53 54751.57 88888.00 2013-09-14 10:14:26.000 257 12687.08 148.53 54751.62 88888.00 2013-09-14 10:14:26.125 257 12687.05 148.53 54751.60 88888.00 2013-09-14 10:14:26.250 257 12687.00 148.47 54751.60 88888.00 2013-09-14 10:14:26.375 257 12687.02 148.47 54751.60 88888.00 2013-09-14 10:14:26.500 257 12687.05 148.47 54751.65 88888.00 2013-09-14 10:14:26.625 257 12687.12 148.47 54751.65 88888.00 2013-09-14 10:14:26.750 257 12687.15 148.47 54751.70 88888.00 2013-09-14 10:14:26.875 257 12687.10 148.50 54751.68 88888.00 2013-09-14 10:14:27.000 257 12687.10 148.47 54751.65 88888.00 2013-09-14 10:14:27.125 257 12687.15 148.45 54751.62 88888.00 2013-09-14 10:14:27.250 257 12687.15 148.40 54751.65 88888.00 2013-09-14 10:14:27.375 257 12687.17 148.43 54751.65 88888.00 2013-09-14 10:14:27.500 257 12687.15 148.40 54751.68 88888.00 2013-09-14 10:14:27.625 257 12687.15 148.43 54751.68 88888.00 2013-09-14 10:14:27.750 257 12687.17 148.43 54751.68 88888.00 2013-09-14 10:14:27.875 257 12687.20 148.43 54751.65 88888.00 2013-09-14 10:14:28.000 257 12687.17 148.43 54751.65 88888.00 2013-09-14 10:14:28.125 257 12687.17 148.40 54751.65 88888.00 2013-09-14 10:14:28.250 257 12687.17 148.40 54751.65 88888.00 2013-09-14 10:14:28.375 257 12687.17 148.40 54751.65 88888.00 2013-09-14 10:14:28.500 257 12687.17 148.40 54751.65 88888.00 2013-09-14 10:14:28.625 257 12687.23 148.38 54751.65 88888.00 2013-09-14 10:14:28.750 257 12687.23 148.38 54751.60 88888.00 2013-09-14 10:14:28.875 257 12687.20 148.38 54751.60 88888.00 2013-09-14 10:14:29.000 257 12687.12 148.40 54751.62 88888.00 2013-09-14 10:14:29.125 257 12687.12 148.38 54751.65 88888.00 2013-09-14 10:14:29.250 257 12687.10 148.38 54751.68 88888.00 2013-09-14 10:14:29.375 257 12687.15 148.38 54751.70 88888.00 2013-09-14 10:14:29.500 257 12687.12 148.40 54751.68 88888.00 2013-09-14 10:14:29.625 257 12687.15 148.38 54751.65 88888.00 2013-09-14 10:14:29.750 257 12687.10 148.35 54751.65 88888.00 2013-09-14 10:14:29.875 257 12687.10 148.35 54751.62 88888.00 2013-09-14 10:14:30.000 257 12687.15 148.38 54751.65 88888.00 2013-09-14 10:14:30.125 257 12687.12 148.35 54751.68 88888.00 2013-09-14 10:14:30.250 257 12687.05 148.32 54751.68 88888.00 2013-09-14 10:14:30.375 257 12687.10 148.35 54751.70 88888.00 2013-09-14 10:14:30.500 257 12687.20 148.35 54751.68 88888.00 2013-09-14 10:14:30.625 257 12687.15 148.32 54751.65 88888.00 2013-09-14 10:14:30.750 257 12687.12 148.32 54751.65 88888.00 2013-09-14 10:14:30.875 257 12687.15 148.28 54751.68 88888.00 2013-09-14 10:14:31.000 257 12687.15 148.30 54751.70 88888.00 2013-09-14 10:14:31.125 257 12687.10 148.28 54751.70 88888.00 2013-09-14 10:14:31.250 257 12687.02 148.28 54751.70 88888.00 2013-09-14 10:14:31.375 257 12687.08 148.30 54751.72 88888.00 2013-09-14 10:14:31.500 257 12687.15 148.30 54751.75 88888.00 2013-09-14 10:14:31.625 257 12687.17 148.32 54751.78 88888.00 2013-09-14 10:14:31.750 257 12687.15 148.30 54751.75 88888.00 2013-09-14 10:14:31.875 257 12687.17 148.28 54751.72 88888.00 2013-09-14 10:14:32.000 257 12687.20 148.25 54751.72 88888.00 2013-09-14 10:14:32.125 257 12687.20 148.28 54751.72 88888.00 2013-09-14 10:14:32.250 257 12687.15 148.30 54751.75 88888.00 2013-09-14 10:14:32.375 257 12687.20 148.32 54751.78 88888.00 2013-09-14 10:14:32.500 257 12687.23 148.30 54751.75 88888.00 2013-09-14 10:14:32.625 257 12687.20 148.25 54751.72 88888.00 2013-09-14 10:14:32.750 257 12687.15 148.25 54751.75 88888.00 2013-09-14 10:14:32.875 257 12687.15 148.30 54751.78 88888.00 2013-09-14 10:14:33.000 257 12687.12 148.30 54751.72 88888.00 2013-09-14 10:14:33.125 257 12687.15 148.28 54751.70 88888.00 2013-09-14 10:14:33.250 257 12687.15 148.22 54751.70 88888.00 2013-09-14 10:14:33.375 257 12687.17 148.25 54751.72 88888.00 2013-09-14 10:14:33.500 257 12687.15 148.25 54751.72 88888.00 2013-09-14 10:14:33.625 257 12687.15 148.22 54751.72 88888.00 2013-09-14 10:14:33.750 257 12687.15 148.25 54751.72 88888.00 2013-09-14 10:14:33.875 257 12687.17 148.22 54751.72 88888.00 2013-09-14 10:14:34.000 257 12687.17 148.25 54751.72 88888.00 2013-09-14 10:14:34.125 257 12687.15 148.28 54751.75 88888.00 2013-09-14 10:14:34.250 257 12687.10 148.22 54751.75 88888.00 2013-09-14 10:14:34.375 257 12687.15 148.20 54751.70 88888.00 2013-09-14 10:14:34.500 257 12687.15 148.18 54751.70 88888.00 2013-09-14 10:14:34.625 257 12687.20 148.22 54751.75 88888.00 2013-09-14 10:14:34.750 257 12687.20 148.22 54751.78 88888.00 2013-09-14 10:14:34.875 257 12687.20 148.22 54751.75 88888.00 2013-09-14 10:14:35.000 257 12687.15 148.20 54751.72 88888.00 2013-09-14 10:14:35.125 257 12687.15 148.22 54751.75 88888.00 2013-09-14 10:14:35.250 257 12687.05 148.22 54751.78 88888.00 2013-09-14 10:14:35.375 257 12687.05 148.22 54751.78 88888.00 2013-09-14 10:14:35.500 257 12687.08 148.20 54751.75 88888.00 2013-09-14 10:14:35.625 257 12687.12 148.20 54751.78 88888.00 2013-09-14 10:14:35.750 257 12687.15 148.25 54751.78 88888.00 2013-09-14 10:14:35.875 257 12687.15 148.18 54751.78 88888.00 2013-09-14 10:14:36.000 257 12687.15 148.20 54751.80 88888.00 2013-09-14 10:14:36.125 257 12687.15 148.18 54751.80 88888.00 2013-09-14 10:14:36.250 257 12687.10 148.15 54751.78 88888.00 2013-09-14 10:14:36.375 257 12687.10 148.18 54751.75 88888.00 2013-09-14 10:14:36.500 257 12687.08 148.20 54751.75 88888.00 2013-09-14 10:14:36.625 257 12687.08 148.15 54751.75 88888.00 2013-09-14 10:14:36.750 257 12686.98 148.20 54751.78 88888.00 2013-09-14 10:14:36.875 257 12687.02 148.22 54751.80 88888.00 2013-09-14 10:14:37.000 257 12687.05 148.20 54751.82 88888.00 2013-09-14 10:14:37.125 257 12687.05 148.20 54751.82 88888.00 2013-09-14 10:14:37.250 257 12687.10 148.18 54751.80 88888.00 2013-09-14 10:14:37.375 257 12687.17 148.18 54751.80 88888.00 2013-09-14 10:14:37.500 257 12687.15 148.20 54751.82 88888.00 2013-09-14 10:14:37.625 257 12687.08 148.15 54751.82 88888.00 2013-09-14 10:14:37.750 257 12687.08 148.15 54751.80 88888.00 2013-09-14 10:14:37.875 257 12687.12 148.12 54751.78 88888.00 2013-09-14 10:14:38.000 257 12687.15 148.15 54751.80 88888.00 2013-09-14 10:14:38.125 257 12687.10 148.15 54751.80 88888.00 2013-09-14 10:14:38.250 257 12687.05 148.12 54751.80 88888.00 2013-09-14 10:14:38.375 257 12687.08 148.15 54751.80 88888.00 2013-09-14 10:14:38.500 257 12687.12 148.15 54751.80 88888.00 2013-09-14 10:14:38.625 257 12687.12 148.10 54751.78 88888.00 2013-09-14 10:14:38.750 257 12687.05 148.07 54751.78 88888.00 2013-09-14 10:14:38.875 257 12687.08 148.10 54751.80 88888.00 2013-09-14 10:14:39.000 257 12687.10 148.10 54751.78 88888.00 2013-09-14 10:14:39.125 257 12687.12 148.07 54751.78 88888.00 2013-09-14 10:14:39.250 257 12687.15 148.07 54751.80 88888.00 2013-09-14 10:14:39.375 257 12687.20 148.10 54751.82 88888.00 2013-09-14 10:14:39.500 257 12687.17 148.10 54751.82 88888.00 2013-09-14 10:14:39.625 257 12687.17 148.12 54751.82 88888.00 2013-09-14 10:14:39.750 257 12687.15 148.10 54751.82 88888.00 2013-09-14 10:14:39.875 257 12687.12 148.10 54751.82 88888.00 2013-09-14 10:14:40.000 257 12687.15 148.12 54751.82 88888.00 2013-09-14 10:14:40.125 257 12687.12 148.10 54751.85 88888.00 2013-09-14 10:14:40.250 257 12687.08 148.07 54751.85 88888.00 2013-09-14 10:14:40.375 257 12687.10 148.10 54751.88 88888.00 2013-09-14 10:14:40.500 257 12687.02 148.10 54751.85 88888.00 2013-09-14 10:14:40.625 257 12687.02 148.07 54751.88 88888.00 2013-09-14 10:14:40.750 257 12687.15 148.07 54751.90 88888.00 2013-09-14 10:14:40.875 257 12687.17 148.10 54751.88 88888.00 2013-09-14 10:14:41.000 257 12687.15 148.10 54751.85 88888.00 2013-09-14 10:14:41.125 257 12687.10 148.10 54751.82 88888.00 2013-09-14 10:14:41.250 257 12687.10 148.05 54751.82 88888.00 2013-09-14 10:14:41.375 257 12687.10 148.03 54751.82 88888.00 2013-09-14 10:14:41.500 257 12687.05 148.05 54751.88 88888.00 2013-09-14 10:14:41.625 257 12687.08 148.10 54751.88 88888.00 2013-09-14 10:14:41.750 257 12687.08 148.07 54751.85 88888.00 2013-09-14 10:14:41.875 257 12687.08 148.05 54751.88 88888.00 2013-09-14 10:14:42.000 257 12687.10 148.07 54751.88 88888.00 2013-09-14 10:14:42.125 257 12687.12 148.05 54751.90 88888.00 2013-09-14 10:14:42.250 257 12687.10 148.05 54751.88 88888.00 2013-09-14 10:14:42.375 257 12687.10 148.05 54751.85 88888.00 2013-09-14 10:14:42.500 257 12687.08 148.03 54751.88 88888.00 2013-09-14 10:14:42.625 257 12687.08 148.03 54751.88 88888.00 2013-09-14 10:14:42.750 257 12687.10 148.03 54751.90 88888.00 2013-09-14 10:14:42.875 257 12687.10 148.05 54751.88 88888.00 2013-09-14 10:14:43.000 257 12687.12 148.07 54751.93 88888.00 2013-09-14 10:14:43.125 257 12687.08 148.07 54751.97 88888.00 2013-09-14 10:14:43.250 257 12687.02 148.07 54751.97 88888.00 2013-09-14 10:14:43.375 257 12687.05 148.05 54751.90 88888.00 2013-09-14 10:14:43.500 257 12687.02 148.05 54751.90 88888.00 2013-09-14 10:14:43.625 257 12686.98 148.05 54751.93 88888.00 2013-09-14 10:14:43.750 257 12687.00 148.03 54751.93 88888.00 2013-09-14 10:14:43.875 257 12687.00 148.05 54751.93 88888.00 2013-09-14 10:14:44.000 257 12687.02 148.05 54751.95 88888.00 2013-09-14 10:14:44.125 257 12687.00 148.03 54751.93 88888.00 2013-09-14 10:14:44.250 257 12686.95 148.00 54751.93 88888.00 2013-09-14 10:14:44.375 257 12687.00 148.03 54751.93 88888.00 2013-09-14 10:14:44.500 257 12687.02 148.03 54751.95 88888.00 2013-09-14 10:14:44.625 257 12686.95 148.03 54751.95 88888.00 2013-09-14 10:14:44.750 257 12686.88 148.00 54751.88 88888.00 2013-09-14 10:14:44.875 257 12687.00 148.00 54751.90 88888.00 2013-09-14 10:14:45.000 257 12687.05 148.03 54751.93 88888.00 2013-09-14 10:14:45.125 257 12687.00 148.03 54751.95 88888.00 2013-09-14 10:14:45.250 257 12686.92 148.03 54751.95 88888.00 2013-09-14 10:14:45.375 257 12687.02 148.05 54751.93 88888.00 2013-09-14 10:14:45.500 257 12687.00 148.00 54751.93 88888.00 2013-09-14 10:14:45.625 257 12686.98 148.00 54751.93 88888.00 2013-09-14 10:14:45.750 257 12686.92 148.03 54751.97 88888.00 2013-09-14 10:14:45.875 257 12686.88 148.03 54751.97 88888.00 2013-09-14 10:14:46.000 257 12686.77 148.03 54751.97 88888.00 2013-09-14 10:14:46.125 257 12686.77 148.00 54751.95 88888.00 2013-09-14 10:14:46.250 257 12686.85 148.00 54751.95 88888.00 2013-09-14 10:14:46.375 257 12686.90 148.00 54751.93 88888.00 2013-09-14 10:14:46.500 257 12686.88 148.00 54751.95 88888.00 2013-09-14 10:14:46.625 257 12686.88 148.03 54751.97 88888.00 2013-09-14 10:14:46.750 257 12686.88 148.00 54751.95 88888.00 2013-09-14 10:14:46.875 257 12686.90 148.00 54751.95 88888.00 2013-09-14 10:14:47.000 257 12686.95 148.03 54751.97 88888.00 2013-09-14 10:14:47.125 257 12686.95 148.05 54752.00 88888.00 2013-09-14 10:14:47.250 257 12686.83 148.00 54751.97 88888.00 2013-09-14 10:14:47.375 257 12686.80 148.00 54751.97 88888.00 2013-09-14 10:14:47.500 257 12686.80 147.97 54751.95 88888.00 2013-09-14 10:14:47.625 257 12686.83 148.00 54751.97 88888.00 2013-09-14 10:14:47.750 257 12686.85 148.03 54751.97 88888.00 2013-09-14 10:14:47.875 257 12686.85 148.00 54751.97 88888.00 2013-09-14 10:14:48.000 257 12686.85 148.00 54751.97 88888.00 2013-09-14 10:14:48.125 257 12686.80 147.97 54752.00 88888.00 2013-09-14 10:14:48.250 257 12686.80 147.97 54752.00 88888.00 2013-09-14 10:14:48.375 257 12686.85 147.97 54752.03 88888.00 2013-09-14 10:14:48.500 257 12686.85 148.03 54752.03 88888.00 2013-09-14 10:14:48.625 257 12686.88 148.00 54752.00 88888.00 2013-09-14 10:14:48.750 257 12686.85 147.97 54751.97 88888.00 2013-09-14 10:14:48.875 257 12686.88 147.97 54752.00 88888.00 2013-09-14 10:14:49.000 257 12686.88 147.97 54752.03 88888.00 2013-09-14 10:14:49.125 257 12686.95 148.00 54752.00 88888.00 2013-09-14 10:14:49.250 257 12686.95 147.97 54752.00 88888.00 2013-09-14 10:14:49.375 257 12686.90 147.95 54752.00 88888.00 2013-09-14 10:14:49.500 257 12686.85 147.95 54752.00 88888.00 2013-09-14 10:14:49.625 257 12686.90 147.97 54752.03 88888.00 2013-09-14 10:14:49.750 257 12686.90 148.00 54752.03 88888.00 2013-09-14 10:14:49.875 257 12686.90 147.95 54752.03 88888.00 2013-09-14 10:14:50.000 257 12686.85 147.95 54752.03 88888.00 2013-09-14 10:14:50.125 257 12686.85 147.95 54752.03 88888.00 2013-09-14 10:14:50.250 257 12686.85 147.95 54752.05 88888.00 2013-09-14 10:14:50.375 257 12686.92 147.97 54752.05 88888.00 2013-09-14 10:14:50.500 257 12686.92 147.97 54752.03 88888.00 2013-09-14 10:14:50.625 257 12686.92 147.97 54752.03 88888.00 2013-09-14 10:14:50.750 257 12686.95 147.95 54752.05 88888.00 2013-09-14 10:14:50.875 257 12686.92 147.95 54752.05 88888.00 2013-09-14 10:14:51.000 257 12686.90 147.97 54752.05 88888.00 2013-09-14 10:14:51.125 257 12686.95 147.97 54752.07 88888.00 2013-09-14 10:14:51.250 257 12686.92 147.97 54752.07 88888.00 2013-09-14 10:14:51.375 257 12686.95 147.95 54752.05 88888.00 2013-09-14 10:14:51.500 257 12686.98 147.95 54752.03 88888.00 2013-09-14 10:14:51.625 257 12686.92 147.93 54752.05 88888.00 2013-09-14 10:14:51.750 257 12686.98 147.95 54752.05 88888.00 2013-09-14 10:14:51.875 257 12686.98 147.95 54752.03 88888.00 2013-09-14 10:14:52.000 257 12686.95 147.95 54752.03 88888.00 2013-09-14 10:14:52.125 257 12686.95 147.95 54752.03 88888.00 2013-09-14 10:14:52.250 257 12686.92 147.95 54752.03 88888.00 2013-09-14 10:14:52.375 257 12686.88 147.93 54752.00 88888.00 2013-09-14 10:14:52.500 257 12686.92 147.93 54752.05 88888.00 2013-09-14 10:14:52.625 257 12686.95 147.95 54752.05 88888.00 2013-09-14 10:14:52.750 257 12686.90 147.95 54752.03 88888.00 2013-09-14 10:14:52.875 257 12686.92 147.93 54752.03 88888.00 2013-09-14 10:14:53.000 257 12687.05 147.97 54752.03 88888.00 2013-09-14 10:14:53.125 257 12687.05 147.97 54752.05 88888.00 2013-09-14 10:14:53.250 257 12686.98 147.97 54752.03 88888.00 2013-09-14 10:14:53.375 257 12686.90 147.95 54752.00 88888.00 2013-09-14 10:14:53.500 257 12686.95 147.95 54752.03 88888.00 2013-09-14 10:14:53.625 257 12687.05 147.95 54752.07 88888.00 2013-09-14 10:14:53.750 257 12687.00 147.95 54752.07 88888.00 2013-09-14 10:14:53.875 257 12687.00 147.95 54752.05 88888.00 2013-09-14 10:14:54.000 257 12687.05 147.95 54752.03 88888.00 2013-09-14 10:14:54.125 257 12687.05 147.93 54752.05 88888.00 2013-09-14 10:14:54.250 257 12687.02 147.95 54752.05 88888.00 2013-09-14 10:14:54.375 257 12687.05 147.93 54752.03 88888.00 2013-09-14 10:14:54.500 257 12687.05 147.93 54752.00 88888.00 2013-09-14 10:14:54.625 257 12687.05 147.95 54752.00 88888.00 2013-09-14 10:14:54.750 257 12687.08 147.97 54752.05 88888.00 2013-09-14 10:14:54.875 257 12687.10 147.97 54752.05 88888.00 2013-09-14 10:14:55.000 257 12687.12 147.95 54752.03 88888.00 2013-09-14 10:14:55.125 257 12687.10 147.95 54752.03 88888.00 2013-09-14 10:14:55.250 257 12687.10 147.95 54752.03 88888.00 2013-09-14 10:14:55.375 257 12687.12 147.95 54752.03 88888.00 2013-09-14 10:14:55.500 257 12687.08 147.97 54752.05 88888.00 2013-09-14 10:14:55.625 257 12687.10 147.97 54752.03 88888.00 2013-09-14 10:14:55.750 257 12687.12 147.97 54752.03 88888.00 2013-09-14 10:14:55.875 257 12687.17 147.95 54752.00 88888.00 2013-09-14 10:14:56.000 257 12687.17 147.95 54751.97 88888.00 2013-09-14 10:14:56.125 257 12687.15 147.97 54752.00 88888.00 2013-09-14 10:14:56.250 257 12687.05 147.97 54752.03 88888.00 2013-09-14 10:14:56.375 257 12687.10 147.95 54752.05 88888.00 2013-09-14 10:14:56.500 257 12687.17 147.95 54752.03 88888.00 2013-09-14 10:14:56.625 257 12687.25 147.95 54752.05 88888.00 2013-09-14 10:14:56.750 257 12687.30 147.95 54752.03 88888.00 2013-09-14 10:14:56.875 257 12687.25 147.97 54752.03 88888.00 2013-09-14 10:14:57.000 257 12687.20 147.95 54752.05 88888.00 2013-09-14 10:14:57.125 257 12687.20 147.97 54752.05 88888.00 2013-09-14 10:14:57.250 257 12687.15 147.95 54752.05 88888.00 2013-09-14 10:14:57.375 257 12687.15 147.93 54751.97 88888.00 2013-09-14 10:14:57.500 257 12687.10 147.93 54751.97 88888.00 2013-09-14 10:14:57.625 257 12687.12 147.97 54752.00 88888.00 2013-09-14 10:14:57.750 257 12687.15 148.00 54752.03 88888.00 2013-09-14 10:14:57.875 257 12687.17 147.97 54752.00 88888.00 2013-09-14 10:14:58.000 257 12687.23 147.97 54751.97 88888.00 2013-09-14 10:14:58.125 257 12687.20 148.00 54752.00 88888.00 2013-09-14 10:14:58.250 257 12687.12 147.97 54752.00 88888.00 2013-09-14 10:14:58.375 257 12687.17 147.97 54752.00 88888.00 2013-09-14 10:14:58.500 257 12687.25 148.00 54752.03 88888.00 2013-09-14 10:14:58.625 257 12687.27 148.00 54752.03 88888.00 2013-09-14 10:14:58.750 257 12687.27 148.00 54752.03 88888.00 2013-09-14 10:14:58.875 257 12687.33 148.00 54752.03 88888.00 2013-09-14 10:14:59.000 257 12687.42 148.00 54752.00 88888.00 2013-09-14 10:14:59.125 257 12687.45 148.00 54752.03 88888.00 2013-09-14 10:14:59.250 257 12687.42 148.00 54752.05 88888.00 2013-09-14 10:14:59.375 257 12687.48 148.05 54752.07 88888.00 2013-09-14 10:14:59.500 257 12687.45 148.05 54752.05 88888.00 2013-09-14 10:14:59.625 257 12687.38 148.05 54752.05 88888.00 2013-09-14 10:14:59.750 257 12687.30 148.05 54752.05 88888.00 2013-09-14 10:14:59.875 257 12687.33 148.05 54752.05 88888.00 2013-09-14 10:15:00.000 257 12687.38 148.03 54752.03 88888.00 2013-09-14 10:15:00.125 257 12687.38 148.05 54752.03 88888.00 2013-09-14 10:15:00.250 257 12687.38 148.03 54752.03 88888.00 2013-09-14 10:15:00.375 257 12687.38 148.00 54752.03 88888.00 2013-09-14 10:15:00.500 257 12687.38 148.00 54752.03 88888.00 2013-09-14 10:15:00.625 257 12687.38 148.03 54752.05 88888.00 2013-09-14 10:15:00.750 257 12687.38 148.03 54752.03 88888.00 2013-09-14 10:15:00.875 257 12687.35 148.03 54752.00 88888.00 2013-09-14 10:15:01.000 257 12687.40 148.00 54752.00 88888.00 2013-09-14 10:15:01.125 257 12687.42 148.00 54752.00 88888.00 2013-09-14 10:15:01.250 257 12687.45 147.97 54752.03 88888.00 2013-09-14 10:15:01.375 257 12687.50 148.05 54752.05 88888.00 2013-09-14 10:15:01.500 257 12687.45 147.97 54751.95 88888.00 2013-09-14 10:15:01.625 257 12687.40 147.93 54751.93 88888.00 2013-09-14 10:15:01.750 257 12687.48 148.00 54752.00 88888.00 2013-09-14 10:15:01.875 257 12687.52 148.05 54752.03 88888.00 2013-09-14 10:15:02.000 257 12687.52 148.05 54752.00 88888.00 2013-09-14 10:15:02.125 257 12687.55 148.05 54752.00 88888.00 2013-09-14 10:15:02.250 257 12687.50 148.03 54752.00 88888.00 2013-09-14 10:15:02.375 257 12687.50 148.03 54751.97 88888.00 2013-09-14 10:15:02.500 257 12687.50 148.03 54751.97 88888.00 2013-09-14 10:15:02.625 257 12687.52 148.03 54752.00 88888.00 2013-09-14 10:15:02.750 257 12687.58 148.05 54752.03 88888.00 2013-09-14 10:15:02.875 257 12687.65 148.05 54752.07 88888.00 2013-09-14 10:15:03.000 257 12687.62 148.07 54752.05 88888.00 2013-09-14 10:15:03.125 257 12687.62 148.05 54752.03 88888.00 2013-09-14 10:15:03.250 257 12687.60 148.03 54752.00 88888.00 2013-09-14 10:15:03.375 257 12687.62 148.07 54752.00 88888.00 2013-09-14 10:15:03.500 257 12687.58 148.07 54752.00 88888.00 2013-09-14 10:15:03.625 257 12687.58 148.05 54752.03 88888.00 2013-09-14 10:15:03.750 257 12687.55 148.05 54752.03 88888.00 2013-09-14 10:15:03.875 257 12687.65 148.05 54752.05 88888.00 2013-09-14 10:15:04.000 257 12687.67 148.10 54752.03 88888.00 2013-09-14 10:15:04.125 257 12687.62 148.07 54752.07 88888.00 2013-09-14 10:15:04.250 257 12687.62 148.07 54752.10 88888.00 2013-09-14 10:15:04.375 257 12687.60 148.10 54752.07 88888.00 2013-09-14 10:15:04.500 257 12687.55 148.10 54752.05 88888.00 2013-09-14 10:15:04.625 257 12687.55 148.07 54752.05 88888.00 2013-09-14 10:15:04.750 257 12687.55 148.10 54752.07 88888.00 2013-09-14 10:15:04.875 257 12687.52 148.10 54752.07 88888.00 2013-09-14 10:15:05.000 257 12687.55 148.07 54752.03 88888.00 2013-09-14 10:15:05.125 257 12687.52 148.07 54752.03 88888.00 2013-09-14 10:15:05.250 257 12687.55 148.07 54752.05 88888.00 2013-09-14 10:15:05.375 257 12687.60 148.07 54752.03 88888.00 2013-09-14 10:15:05.500 257 12687.58 148.07 54752.03 88888.00 2013-09-14 10:15:05.625 257 12687.62 148.10 54752.05 88888.00 2013-09-14 10:15:05.750 257 12687.65 148.10 54752.07 88888.00 2013-09-14 10:15:05.875 257 12687.62 148.07 54752.05 88888.00 2013-09-14 10:15:06.000 257 12687.62 148.10 54752.03 88888.00 2013-09-14 10:15:06.125 257 12687.67 148.10 54752.05 88888.00 2013-09-14 10:15:06.250 257 12687.65 148.10 54752.05 88888.00 2013-09-14 10:15:06.375 257 12687.52 148.10 54752.07 88888.00 2013-09-14 10:15:06.500 257 12687.50 148.12 54752.05 88888.00 2013-09-14 10:15:06.625 257 12687.55 148.12 54752.07 88888.00 2013-09-14 10:15:06.750 257 12687.62 148.12 54752.07 88888.00 2013-09-14 10:15:06.875 257 12687.67 148.10 54752.07 88888.00 2013-09-14 10:15:07.000 257 12687.65 148.12 54752.05 88888.00 2013-09-14 10:15:07.125 257 12687.60 148.12 54752.05 88888.00 2013-09-14 10:15:07.250 257 12687.60 148.10 54752.07 88888.00 2013-09-14 10:15:07.375 257 12687.67 148.10 54752.07 88888.00 2013-09-14 10:15:07.500 257 12687.65 148.12 54752.07 88888.00 2013-09-14 10:15:07.625 257 12687.67 148.12 54752.07 88888.00 2013-09-14 10:15:07.750 257 12687.70 148.15 54752.07 88888.00 2013-09-14 10:15:07.875 257 12687.73 148.15 54752.07 88888.00 2013-09-14 10:15:08.000 257 12687.75 148.12 54752.07 88888.00 2013-09-14 10:15:08.125 257 12687.75 148.15 54752.10 88888.00 2013-09-14 10:15:08.250 257 12687.73 148.15 54752.10 88888.00 2013-09-14 10:15:08.375 257 12687.77 148.15 54752.10 88888.00 2013-09-14 10:15:08.500 257 12687.73 148.18 54752.10 88888.00 2013-09-14 10:15:08.625 257 12687.73 148.18 54752.12 88888.00 2013-09-14 10:15:08.750 257 12687.73 148.18 54752.10 88888.00 2013-09-14 10:15:08.875 257 12687.73 148.18 54752.12 88888.00 2013-09-14 10:15:09.000 257 12687.75 148.18 54752.12 88888.00 2013-09-14 10:15:09.125 257 12687.70 148.15 54752.12 88888.00 2013-09-14 10:15:09.250 257 12687.60 148.15 54752.12 88888.00 2013-09-14 10:15:09.375 257 12687.65 148.15 54752.12 88888.00 2013-09-14 10:15:09.500 257 12687.62 148.18 54752.12 88888.00 2013-09-14 10:15:09.625 257 12687.67 148.18 54752.15 88888.00 2013-09-14 10:15:09.750 257 12687.73 148.18 54752.12 88888.00 2013-09-14 10:15:09.875 257 12687.77 148.15 54752.12 88888.00 2013-09-14 10:15:10.000 257 12687.75 148.12 54752.12 88888.00 2013-09-14 10:15:10.125 257 12687.67 148.18 54752.10 88888.00 2013-09-14 10:15:10.250 257 12687.62 148.18 54752.15 88888.00 2013-09-14 10:15:10.375 257 12687.65 148.20 54752.15 88888.00 2013-09-14 10:15:10.500 257 12687.70 148.20 54752.12 88888.00 2013-09-14 10:15:10.625 257 12687.73 148.18 54752.12 88888.00 2013-09-14 10:15:10.750 257 12687.75 148.15 54752.15 88888.00 2013-09-14 10:15:10.875 257 12687.70 148.12 54752.12 88888.00 2013-09-14 10:15:11.000 257 12687.67 148.12 54752.10 88888.00 2013-09-14 10:15:11.125 257 12687.65 148.12 54752.10 88888.00 2013-09-14 10:15:11.250 257 12687.65 148.15 54752.12 88888.00 2013-09-14 10:15:11.375 257 12687.75 148.15 54752.12 88888.00 2013-09-14 10:15:11.500 257 12687.75 148.18 54752.15 88888.00 2013-09-14 10:15:11.625 257 12687.75 148.18 54752.12 88888.00 2013-09-14 10:15:11.750 257 12687.80 148.18 54752.12 88888.00 2013-09-14 10:15:11.875 257 12687.80 148.22 54752.18 88888.00 2013-09-14 10:15:12.000 257 12687.77 148.22 54752.18 88888.00 2013-09-14 10:15:12.125 257 12687.70 148.22 54752.18 88888.00 2013-09-14 10:15:12.250 257 12687.67 148.20 54752.18 88888.00 2013-09-14 10:15:12.375 257 12687.70 148.20 54752.20 88888.00 2013-09-14 10:15:12.500 257 12687.67 148.20 54752.18 88888.00 2013-09-14 10:15:12.625 257 12687.73 148.20 54752.18 88888.00 2013-09-14 10:15:12.750 257 12687.75 148.18 54752.18 88888.00 2013-09-14 10:15:12.875 257 12687.77 148.20 54752.20 88888.00 2013-09-14 10:15:13.000 257 12687.83 148.18 54752.18 88888.00 2013-09-14 10:15:13.125 257 12687.83 148.18 54752.18 88888.00 2013-09-14 10:15:13.250 257 12687.77 148.15 54752.18 88888.00 2013-09-14 10:15:13.375 257 12687.77 148.18 54752.20 88888.00 2013-09-14 10:15:13.500 257 12687.75 148.20 54752.20 88888.00 2013-09-14 10:15:13.625 257 12687.77 148.20 54752.20 88888.00 2013-09-14 10:15:13.750 257 12687.80 148.20 54752.20 88888.00 2013-09-14 10:15:13.875 257 12687.75 148.22 54752.22 88888.00 2013-09-14 10:15:14.000 257 12687.73 148.22 54752.20 88888.00 2013-09-14 10:15:14.125 257 12687.77 148.20 54752.20 88888.00 2013-09-14 10:15:14.250 257 12687.83 148.18 54752.18 88888.00 2013-09-14 10:15:14.375 257 12687.83 148.22 54752.20 88888.00 2013-09-14 10:15:14.500 257 12687.77 148.20 54752.20 88888.00 2013-09-14 10:15:14.625 257 12687.73 148.20 54752.18 88888.00 2013-09-14 10:15:14.750 257 12687.73 148.20 54752.20 88888.00 2013-09-14 10:15:14.875 257 12687.77 148.25 54752.20 88888.00 2013-09-14 10:15:15.000 257 12687.73 148.20 54752.20 88888.00 2013-09-14 10:15:15.125 257 12687.70 148.20 54752.20 88888.00 2013-09-14 10:15:15.250 257 12687.73 148.20 54752.22 88888.00 2013-09-14 10:15:15.375 257 12687.77 148.20 54752.20 88888.00 2013-09-14 10:15:15.500 257 12687.70 148.22 54752.22 88888.00 2013-09-14 10:15:15.625 257 12687.65 148.25 54752.22 88888.00 2013-09-14 10:15:15.750 257 12687.67 148.25 54752.22 88888.00 2013-09-14 10:15:15.875 257 12687.67 148.22 54752.22 88888.00 2013-09-14 10:15:16.000 257 12687.60 148.22 54752.20 88888.00 2013-09-14 10:15:16.125 257 12687.58 148.20 54752.20 88888.00 2013-09-14 10:15:16.250 257 12687.58 148.20 54752.25 88888.00 2013-09-14 10:15:16.375 257 12687.65 148.22 54752.25 88888.00 2013-09-14 10:15:16.500 257 12687.65 148.22 54752.28 88888.00 2013-09-14 10:15:16.625 257 12687.65 148.22 54752.25 88888.00 2013-09-14 10:15:16.750 257 12687.60 148.20 54752.20 88888.00 2013-09-14 10:15:16.875 257 12687.58 148.20 54752.20 88888.00 2013-09-14 10:15:17.000 257 12687.58 148.22 54752.22 88888.00 2013-09-14 10:15:17.125 257 12687.60 148.22 54752.25 88888.00 2013-09-14 10:15:17.250 257 12687.65 148.22 54752.22 88888.00 2013-09-14 10:15:17.375 257 12687.75 148.28 54752.25 88888.00 2013-09-14 10:15:17.500 257 12687.75 148.25 54752.22 88888.00 2013-09-14 10:15:17.625 257 12687.70 148.22 54752.22 88888.00 2013-09-14 10:15:17.750 257 12687.67 148.18 54752.22 88888.00 2013-09-14 10:15:17.875 257 12687.73 148.18 54752.28 88888.00 2013-09-14 10:15:18.000 257 12687.73 148.22 54752.25 88888.00 2013-09-14 10:15:18.125 257 12687.73 148.25 54752.28 88888.00 2013-09-14 10:15:18.250 257 12687.65 148.22 54752.28 88888.00 2013-09-14 10:15:18.375 257 12687.60 148.20 54752.25 88888.00 2013-09-14 10:15:18.500 257 12687.55 148.22 54752.28 88888.00 2013-09-14 10:15:18.625 257 12687.62 148.22 54752.28 88888.00 2013-09-14 10:15:18.750 257 12687.70 148.20 54752.28 88888.00 2013-09-14 10:15:18.875 257 12687.70 148.18 54752.30 88888.00 2013-09-14 10:15:19.000 257 12687.70 148.22 54752.30 88888.00 2013-09-14 10:15:19.125 257 12687.67 148.20 54752.28 88888.00 2013-09-14 10:15:19.250 257 12687.60 148.20 54752.30 88888.00 2013-09-14 10:15:19.375 257 12687.65 148.22 54752.32 88888.00 2013-09-14 10:15:19.500 257 12687.62 148.20 54752.32 88888.00 2013-09-14 10:15:19.625 257 12687.65 148.22 54752.32 88888.00 2013-09-14 10:15:19.750 257 12687.60 148.22 54752.30 88888.00 2013-09-14 10:15:19.875 257 12687.58 148.22 54752.30 88888.00 2013-09-14 10:15:20.000 257 12687.52 148.22 54752.30 88888.00 2013-09-14 10:15:20.125 257 12687.50 148.22 54752.32 88888.00 2013-09-14 10:15:20.250 257 12687.45 148.22 54752.35 88888.00 2013-09-14 10:15:20.375 257 12687.52 148.25 54752.35 88888.00 2013-09-14 10:15:20.500 257 12687.50 148.20 54752.35 88888.00 2013-09-14 10:15:20.625 257 12687.48 148.20 54752.32 88888.00 2013-09-14 10:15:20.750 257 12687.55 148.20 54752.35 88888.00 2013-09-14 10:15:20.875 257 12687.58 148.22 54752.35 88888.00 2013-09-14 10:15:21.000 257 12687.50 148.20 54752.32 88888.00 2013-09-14 10:15:21.125 257 12687.50 148.22 54752.35 88888.00 2013-09-14 10:15:21.250 257 12687.55 148.20 54752.35 88888.00 2013-09-14 10:15:21.375 257 12687.52 148.25 54752.35 88888.00 2013-09-14 10:15:21.500 257 12687.50 148.22 54752.35 88888.00 2013-09-14 10:15:21.625 257 12687.52 148.22 54752.35 88888.00 2013-09-14 10:15:21.750 257 12687.55 148.28 54752.38 88888.00 2013-09-14 10:15:21.875 257 12687.55 148.25 54752.38 88888.00 2013-09-14 10:15:22.000 257 12687.58 148.22 54752.35 88888.00 2013-09-14 10:15:22.125 257 12687.50 148.20 54752.35 88888.00 2013-09-14 10:15:22.250 257 12687.48 148.22 54752.35 88888.00 2013-09-14 10:15:22.375 257 12687.50 148.20 54752.32 88888.00 2013-09-14 10:15:22.500 257 12687.52 148.20 54752.35 88888.00 2013-09-14 10:15:22.625 257 12687.52 148.20 54752.38 88888.00 2013-09-14 10:15:22.750 257 12687.50 148.20 54752.38 88888.00 2013-09-14 10:15:22.875 257 12687.48 148.20 54752.38 88888.00 2013-09-14 10:15:23.000 257 12687.48 148.18 54752.35 88888.00 2013-09-14 10:15:23.125 257 12687.45 148.20 54752.35 88888.00 2013-09-14 10:15:23.250 257 12687.38 148.22 54752.38 88888.00 2013-09-14 10:15:23.375 257 12687.50 148.22 54752.38 88888.00 2013-09-14 10:15:23.500 257 12687.52 148.20 54752.40 88888.00 2013-09-14 10:15:23.625 257 12687.55 148.22 54752.40 88888.00 2013-09-14 10:15:23.750 257 12687.52 148.22 54752.38 88888.00 2013-09-14 10:15:23.875 257 12687.48 148.20 54752.38 88888.00 2013-09-14 10:15:24.000 257 12687.50 148.20 54752.40 88888.00 2013-09-14 10:15:24.125 257 12687.50 148.20 54752.43 88888.00 2013-09-14 10:15:24.250 257 12687.48 148.22 54752.45 88888.00 2013-09-14 10:15:24.375 257 12687.50 148.20 54752.43 88888.00 2013-09-14 10:15:24.500 257 12687.45 148.18 54752.40 88888.00 2013-09-14 10:15:24.625 257 12687.48 148.18 54752.40 88888.00 2013-09-14 10:15:24.750 257 12687.52 148.20 54752.40 88888.00 2013-09-14 10:15:24.875 257 12687.52 148.18 54752.43 88888.00 2013-09-14 10:15:25.000 257 12687.55 148.22 54752.45 88888.00 2013-09-14 10:15:25.125 257 12687.58 148.20 54752.43 88888.00 2013-09-14 10:15:25.250 257 12687.55 148.15 54752.40 88888.00 2013-09-14 10:15:25.375 257 12687.58 148.18 54752.38 88888.00 2013-09-14 10:15:25.500 257 12687.50 148.15 54752.40 88888.00 2013-09-14 10:15:25.625 257 12687.52 148.18 54752.43 88888.00 2013-09-14 10:15:25.750 257 12687.50 148.15 54752.40 88888.00 2013-09-14 10:15:25.875 257 12687.45 148.15 54752.40 88888.00 2013-09-14 10:15:26.000 257 12687.45 148.15 54752.40 88888.00 2013-09-14 10:15:26.125 257 12687.40 148.15 54752.43 88888.00 2013-09-14 10:15:26.250 257 12687.40 148.15 54752.45 88888.00 2013-09-14 10:15:26.375 257 12687.45 148.12 54752.43 88888.00 2013-09-14 10:15:26.500 257 12687.48 148.12 54752.40 88888.00 2013-09-14 10:15:26.625 257 12687.50 148.12 54752.40 88888.00 2013-09-14 10:15:26.750 257 12687.52 148.15 54752.40 88888.00 2013-09-14 10:15:26.875 257 12687.48 148.15 54752.43 88888.00 2013-09-14 10:15:27.000 257 12687.45 148.12 54752.43 88888.00 2013-09-14 10:15:27.125 257 12687.40 148.15 54752.45 88888.00 2013-09-14 10:15:27.250 257 12687.35 148.15 54752.43 88888.00 2013-09-14 10:15:27.375 257 12687.35 148.12 54752.38 88888.00 2013-09-14 10:15:27.500 257 12687.35 148.10 54752.40 88888.00 2013-09-14 10:15:27.625 257 12687.35 148.15 54752.43 88888.00 2013-09-14 10:15:27.750 257 12687.35 148.15 54752.43 88888.00 2013-09-14 10:15:27.875 257 12687.35 148.12 54752.43 88888.00 2013-09-14 10:15:28.000 257 12687.35 148.12 54752.47 88888.00 2013-09-14 10:15:28.125 257 12687.33 148.15 54752.45 88888.00 2013-09-14 10:15:28.250 257 12687.30 148.15 54752.45 88888.00 2013-09-14 10:15:28.375 257 12687.33 148.18 54752.47 88888.00 2013-09-14 10:15:28.500 257 12687.33 148.15 54752.45 88888.00 2013-09-14 10:15:28.625 257 12687.38 148.12 54752.45 88888.00 2013-09-14 10:15:28.750 257 12687.40 148.12 54752.45 88888.00 2013-09-14 10:15:28.875 257 12687.40 148.12 54752.45 88888.00 2013-09-14 10:15:29.000 257 12687.38 148.10 54752.43 88888.00 2013-09-14 10:15:29.125 257 12687.35 148.12 54752.50 88888.00 2013-09-14 10:15:29.250 257 12687.30 148.12 54752.50 88888.00 2013-09-14 10:15:29.375 257 12687.27 148.15 54752.50 88888.00 2013-09-14 10:15:29.500 257 12687.27 148.15 54752.50 88888.00 2013-09-14 10:15:29.625 257 12687.27 148.10 54752.47 88888.00 2013-09-14 10:15:29.750 257 12687.25 148.10 54752.47 88888.00 2013-09-14 10:15:29.875 257 12687.25 148.12 54752.50 88888.00 2013-09-14 10:15:30.000 257 12687.23 148.12 54752.50 88888.00 2013-09-14 10:15:30.125 257 12687.23 148.10 54752.47 88888.00 2013-09-14 10:15:30.250 257 12687.23 148.05 54752.45 88888.00 2013-09-14 10:15:30.375 257 12687.25 148.03 54752.43 88888.00 2013-09-14 10:15:30.500 257 12687.27 148.07 54752.47 88888.00 2013-09-14 10:15:30.625 257 12687.30 148.07 54752.47 88888.00 2013-09-14 10:15:30.750 257 12687.38 148.10 54752.47 88888.00 2013-09-14 10:15:30.875 257 12687.33 148.10 54752.47 88888.00 2013-09-14 10:15:31.000 257 12687.27 148.07 54752.47 88888.00 2013-09-14 10:15:31.125 257 12687.25 148.05 54752.47 88888.00 2013-09-14 10:15:31.250 257 12687.23 148.05 54752.47 88888.00 2013-09-14 10:15:31.375 257 12687.23 148.05 54752.47 88888.00 2013-09-14 10:15:31.500 257 12687.20 148.05 54752.50 88888.00 2013-09-14 10:15:31.625 257 12687.23 148.03 54752.47 88888.00 2013-09-14 10:15:31.750 257 12687.20 148.03 54752.47 88888.00 2013-09-14 10:15:31.875 257 12687.17 148.05 54752.47 88888.00 2013-09-14 10:15:32.000 257 12687.15 148.03 54752.47 88888.00 2013-09-14 10:15:32.125 257 12687.15 148.03 54752.45 88888.00 2013-09-14 10:15:32.250 257 12687.12 148.03 54752.50 88888.00 2013-09-14 10:15:32.375 257 12687.17 148.07 54752.50 88888.00 2013-09-14 10:15:32.500 257 12687.17 148.05 54752.50 88888.00 2013-09-14 10:15:32.625 257 12687.15 148.05 54752.50 88888.00 2013-09-14 10:15:32.750 257 12687.17 148.05 54752.47 88888.00 2013-09-14 10:15:32.875 257 12687.20 148.05 54752.50 88888.00 2013-09-14 10:15:33.000 257 12687.23 148.05 54752.50 88888.00 2013-09-14 10:15:33.125 257 12687.20 148.03 54752.47 88888.00 2013-09-14 10:15:33.250 257 12687.12 148.03 54752.47 88888.00 2013-09-14 10:15:33.375 257 12687.15 148.03 54752.50 88888.00 2013-09-14 10:15:33.500 257 12687.15 148.00 54752.50 88888.00 2013-09-14 10:15:33.625 257 12687.15 148.03 54752.50 88888.00 2013-09-14 10:15:33.750 257 12687.15 148.03 54752.53 88888.00 2013-09-14 10:15:33.875 257 12687.15 148.00 54752.53 88888.00 2013-09-14 10:15:34.000 257 12687.17 148.03 54752.50 88888.00 2013-09-14 10:15:34.125 257 12687.15 148.03 54752.53 88888.00 2013-09-14 10:15:34.250 257 12687.12 148.00 54752.53 88888.00 2013-09-14 10:15:34.375 257 12687.17 148.03 54752.53 88888.00 2013-09-14 10:15:34.500 257 12687.17 148.03 54752.53 88888.00 2013-09-14 10:15:34.625 257 12687.15 148.00 54752.53 88888.00 2013-09-14 10:15:34.750 257 12687.15 148.00 54752.53 88888.00 2013-09-14 10:15:34.875 257 12687.15 148.00 54752.50 88888.00 2013-09-14 10:15:35.000 257 12687.17 148.00 54752.53 88888.00 2013-09-14 10:15:35.125 257 12687.10 148.00 54752.55 88888.00 2013-09-14 10:15:35.250 257 12687.02 148.00 54752.55 88888.00 2013-09-14 10:15:35.375 257 12687.12 147.97 54752.53 88888.00 2013-09-14 10:15:35.500 257 12687.17 148.00 54752.53 88888.00 2013-09-14 10:15:35.625 257 12687.17 147.97 54752.50 88888.00 2013-09-14 10:15:35.750 257 12687.17 147.97 54752.53 88888.00 2013-09-14 10:15:35.875 257 12687.17 147.97 54752.53 88888.00 2013-09-14 10:15:36.000 257 12687.12 147.97 54752.53 88888.00 2013-09-14 10:15:36.125 257 12687.10 147.97 54752.53 88888.00 2013-09-14 10:15:36.250 257 12687.10 147.95 54752.53 88888.00 2013-09-14 10:15:36.375 257 12687.15 148.00 54752.53 88888.00 2013-09-14 10:15:36.500 257 12687.15 147.97 54752.53 88888.00 2013-09-14 10:15:36.625 257 12687.12 147.95 54752.53 88888.00 2013-09-14 10:15:36.750 257 12687.17 147.95 54752.53 88888.00 2013-09-14 10:15:36.875 257 12687.12 147.97 54752.55 88888.00 2013-09-14 10:15:37.000 257 12687.12 148.00 54752.57 88888.00 2013-09-14 10:15:37.125 257 12687.15 148.00 54752.60 88888.00 2013-09-14 10:15:37.250 257 12687.08 147.97 54752.57 88888.00 2013-09-14 10:15:37.375 257 12687.10 147.97 54752.55 88888.00 2013-09-14 10:15:37.500 257 12687.15 147.97 54752.57 88888.00 2013-09-14 10:15:37.625 257 12687.12 148.00 54752.57 88888.00 2013-09-14 10:15:37.750 257 12687.12 147.97 54752.55 88888.00 2013-09-14 10:15:37.875 257 12687.12 147.95 54752.53 88888.00 2013-09-14 10:15:38.000 257 12687.17 147.95 54752.55 88888.00 2013-09-14 10:15:38.125 257 12687.17 147.97 54752.55 88888.00 2013-09-14 10:15:38.250 257 12687.12 147.97 54752.57 88888.00 2013-09-14 10:15:38.375 257 12687.12 148.00 54752.55 88888.00 2013-09-14 10:15:38.500 257 12687.15 147.97 54752.57 88888.00 2013-09-14 10:15:38.625 257 12687.17 148.00 54752.55 88888.00 2013-09-14 10:15:38.750 257 12687.15 148.00 54752.55 88888.00 2013-09-14 10:15:38.875 257 12687.12 147.97 54752.53 88888.00 2013-09-14 10:15:39.000 257 12687.15 147.97 54752.53 88888.00 2013-09-14 10:15:39.125 257 12687.15 147.97 54752.55 88888.00 2013-09-14 10:15:39.250 257 12687.02 147.95 54752.55 88888.00 2013-09-14 10:15:39.375 257 12687.08 147.97 54752.55 88888.00 2013-09-14 10:15:39.500 257 12687.15 147.95 54752.55 88888.00 2013-09-14 10:15:39.625 257 12687.17 147.95 54752.57 88888.00 2013-09-14 10:15:39.750 257 12687.10 147.97 54752.55 88888.00 2013-09-14 10:15:39.875 257 12687.08 147.97 54752.53 88888.00 2013-09-14 10:15:40.000 257 12687.17 147.97 54752.55 88888.00 2013-09-14 10:15:40.125 257 12687.17 147.97 54752.53 88888.00 2013-09-14 10:15:40.250 257 12687.08 147.95 54752.55 88888.00 2013-09-14 10:15:40.375 257 12687.10 147.97 54752.53 88888.00 2013-09-14 10:15:40.500 257 12687.15 148.00 54752.57 88888.00 2013-09-14 10:15:40.625 257 12687.17 148.00 54752.57 88888.00 2013-09-14 10:15:40.750 257 12687.15 147.97 54752.57 88888.00 2013-09-14 10:15:40.875 257 12687.10 147.97 54752.55 88888.00 2013-09-14 10:15:41.000 257 12687.08 147.95 54752.55 88888.00 2013-09-14 10:15:41.125 257 12687.05 147.95 54752.55 88888.00 2013-09-14 10:15:41.250 257 12687.08 147.97 54752.60 88888.00 2013-09-14 10:15:41.375 257 12687.15 147.95 54752.60 88888.00 2013-09-14 10:15:41.500 257 12687.17 147.97 54752.57 88888.00 2013-09-14 10:15:41.625 257 12687.17 147.95 54752.57 88888.00 2013-09-14 10:15:41.750 257 12687.12 147.93 54752.53 88888.00 2013-09-14 10:15:41.875 257 12687.10 147.95 54752.55 88888.00 2013-09-14 10:15:42.000 257 12687.12 147.97 54752.55 88888.00 2013-09-14 10:15:42.125 257 12687.17 148.00 54752.60 88888.00 2013-09-14 10:15:42.250 257 12687.10 147.97 54752.57 88888.00 2013-09-14 10:15:42.375 257 12687.10 147.97 54752.57 88888.00 2013-09-14 10:15:42.500 257 12687.12 147.95 54752.55 88888.00 2013-09-14 10:15:42.625 257 12687.15 147.97 54752.55 88888.00 2013-09-14 10:15:42.750 257 12687.15 147.97 54752.55 88888.00 2013-09-14 10:15:42.875 257 12687.12 147.95 54752.55 88888.00 2013-09-14 10:15:43.000 257 12687.05 147.95 54752.53 88888.00 2013-09-14 10:15:43.125 257 12687.00 147.93 54752.55 88888.00 2013-09-14 10:15:43.250 257 12686.98 147.95 54752.57 88888.00 2013-09-14 10:15:43.375 257 12687.00 147.97 54752.57 88888.00 2013-09-14 10:15:43.500 257 12687.05 147.97 54752.57 88888.00 2013-09-14 10:15:43.625 257 12687.02 147.97 54752.57 88888.00 2013-09-14 10:15:43.750 257 12687.02 147.97 54752.57 88888.00 2013-09-14 10:15:43.875 257 12687.08 147.95 54752.55 88888.00 2013-09-14 10:15:44.000 257 12687.12 147.95 54752.55 88888.00 2013-09-14 10:15:44.125 257 12687.12 147.95 54752.55 88888.00 2013-09-14 10:15:44.250 257 12687.05 147.95 54752.53 88888.00 2013-09-14 10:15:44.375 257 12687.08 147.95 54752.55 88888.00 2013-09-14 10:15:44.500 257 12687.12 147.97 54752.55 88888.00 2013-09-14 10:15:44.625 257 12687.20 148.00 54752.55 88888.00 2013-09-14 10:15:44.750 257 12687.15 147.97 54752.55 88888.00 2013-09-14 10:15:44.875 257 12687.12 147.97 54752.57 88888.00 2013-09-14 10:15:45.000 257 12687.15 147.97 54752.60 88888.00 2013-09-14 10:15:45.125 257 12687.12 147.97 54752.62 88888.00 2013-09-14 10:15:45.250 257 12687.10 147.97 54752.62 88888.00 2013-09-14 10:15:45.375 257 12687.15 147.95 54752.57 88888.00 2013-09-14 10:15:45.500 257 12687.17 147.95 54752.55 88888.00 2013-09-14 10:15:45.625 257 12687.15 147.93 54752.53 88888.00 2013-09-14 10:15:45.750 257 12687.15 147.95 54752.55 88888.00 2013-09-14 10:15:45.875 257 12687.17 147.97 54752.57 88888.00 2013-09-14 10:15:46.000 257 12687.17 148.00 54752.55 88888.00 2013-09-14 10:15:46.125 257 12687.17 147.95 54752.55 88888.00 2013-09-14 10:15:46.250 257 12687.12 147.93 54752.55 88888.00 2013-09-14 10:15:46.375 257 12687.10 147.93 54752.55 88888.00 2013-09-14 10:15:46.500 257 12687.12 147.95 54752.55 88888.00 2013-09-14 10:15:46.625 257 12687.12 148.00 54752.57 88888.00 2013-09-14 10:15:46.750 257 12687.12 147.97 54752.57 88888.00 2013-09-14 10:15:46.875 257 12687.20 147.97 54752.57 88888.00 2013-09-14 10:15:47.000 257 12687.20 147.95 54752.53 88888.00 2013-09-14 10:15:47.125 257 12687.15 147.95 54752.57 88888.00 2013-09-14 10:15:47.250 257 12687.12 147.95 54752.55 88888.00 2013-09-14 10:15:47.375 257 12687.23 147.95 54752.55 88888.00 2013-09-14 10:15:47.500 257 12687.25 148.00 54752.55 88888.00 2013-09-14 10:15:47.625 257 12687.20 147.97 54752.53 88888.00 2013-09-14 10:15:47.750 257 12687.23 147.97 54752.55 88888.00 2013-09-14 10:15:47.875 257 12687.23 148.00 54752.53 88888.00 2013-09-14 10:15:48.000 257 12687.17 147.95 54752.47 88888.00 2013-09-14 10:15:48.125 257 12687.12 147.95 54752.50 88888.00 2013-09-14 10:15:48.250 257 12687.10 147.95 54752.55 88888.00 2013-09-14 10:15:48.375 257 12687.20 147.97 54752.53 88888.00 2013-09-14 10:15:48.500 257 12687.25 147.97 54752.55 88888.00 2013-09-14 10:15:48.625 257 12687.25 147.95 54752.53 88888.00 2013-09-14 10:15:48.750 257 12687.25 147.97 54752.55 88888.00 2013-09-14 10:15:48.875 257 12687.25 148.00 54752.57 88888.00 2013-09-14 10:15:49.000 257 12687.23 148.00 54752.57 88888.00 2013-09-14 10:15:49.125 257 12687.17 147.97 54752.57 88888.00 2013-09-14 10:15:49.250 257 12687.15 147.97 54752.55 88888.00 2013-09-14 10:15:49.375 257 12687.20 147.97 54752.55 88888.00 2013-09-14 10:15:49.500 257 12687.17 147.97 54752.55 88888.00 2013-09-14 10:15:49.625 257 12687.20 147.97 54752.53 88888.00 2013-09-14 10:15:49.750 257 12687.20 147.95 54752.50 88888.00 2013-09-14 10:15:49.875 257 12687.30 148.00 54752.53 88888.00 2013-09-14 10:15:50.000 257 12687.30 148.00 54752.53 88888.00 2013-09-14 10:15:50.125 257 12687.25 147.97 54752.53 88888.00 2013-09-14 10:15:50.250 257 12687.23 147.97 54752.53 88888.00 2013-09-14 10:15:50.375 257 12687.30 147.97 54752.53 88888.00 2013-09-14 10:15:50.500 257 12687.40 148.00 54752.53 88888.00 2013-09-14 10:15:50.625 257 12687.38 147.97 54752.55 88888.00 2013-09-14 10:15:50.750 257 12687.30 147.97 54752.55 88888.00 2013-09-14 10:15:50.875 257 12687.30 148.00 54752.57 88888.00 2013-09-14 10:15:51.000 257 12687.23 147.97 54752.53 88888.00 2013-09-14 10:15:51.125 257 12687.20 148.00 54752.55 88888.00 2013-09-14 10:15:51.250 257 12687.25 148.00 54752.57 88888.00 2013-09-14 10:15:51.375 257 12687.33 148.03 54752.57 88888.00 2013-09-14 10:15:51.500 257 12687.30 148.03 54752.55 88888.00 2013-09-14 10:15:51.625 257 12687.25 148.03 54752.53 88888.00 2013-09-14 10:15:51.750 257 12687.27 148.00 54752.55 88888.00 2013-09-14 10:15:51.875 257 12687.27 148.00 54752.53 88888.00 2013-09-14 10:15:52.000 257 12687.30 148.00 54752.53 88888.00 2013-09-14 10:15:52.125 257 12687.33 148.03 54752.55 88888.00 2013-09-14 10:15:52.250 257 12687.25 148.00 54752.53 88888.00 2013-09-14 10:15:52.375 257 12687.23 148.00 54752.50 88888.00 2013-09-14 10:15:52.500 257 12687.23 148.03 54752.53 88888.00 2013-09-14 10:15:52.625 257 12687.27 148.03 54752.53 88888.00 2013-09-14 10:15:52.750 257 12687.33 148.03 54752.55 88888.00 2013-09-14 10:15:52.875 257 12687.30 148.03 54752.53 88888.00 2013-09-14 10:15:53.000 257 12687.33 148.00 54752.50 88888.00 2013-09-14 10:15:53.125 257 12687.38 148.00 54752.53 88888.00 2013-09-14 10:15:53.250 257 12687.40 148.03 54752.55 88888.00 2013-09-14 10:15:53.375 257 12687.40 148.05 54752.55 88888.00 2013-09-14 10:15:53.500 257 12687.38 148.03 54752.53 88888.00 2013-09-14 10:15:53.625 257 12687.38 148.05 54752.53 88888.00 2013-09-14 10:15:53.750 257 12687.33 148.03 54752.50 88888.00 2013-09-14 10:15:53.875 257 12687.35 148.05 54752.50 88888.00 2013-09-14 10:15:54.000 257 12687.42 148.03 54752.50 88888.00 2013-09-14 10:15:54.125 257 12687.42 148.03 54752.57 88888.00 2013-09-14 10:15:54.250 257 12687.40 148.03 54752.55 88888.00 2013-09-14 10:15:54.375 257 12687.45 148.05 54752.55 88888.00 2013-09-14 10:15:54.500 257 12687.50 148.05 54752.53 88888.00 2013-09-14 10:15:54.625 257 12687.50 148.03 54752.50 88888.00 2013-09-14 10:15:54.750 257 12687.50 148.00 54752.47 88888.00 2013-09-14 10:15:54.875 257 12687.48 148.03 54752.50 88888.00 2013-09-14 10:15:55.000 257 12687.50 148.05 54752.47 88888.00 2013-09-14 10:15:55.125 257 12687.52 148.07 54752.53 88888.00 2013-09-14 10:15:55.250 257 12687.48 148.07 54752.53 88888.00 2013-09-14 10:15:55.375 257 12687.55 148.07 54752.53 88888.00 2013-09-14 10:15:55.500 257 12687.52 148.07 54752.50 88888.00 2013-09-14 10:15:55.625 257 12687.52 148.07 54752.53 88888.00 2013-09-14 10:15:55.750 257 12687.52 148.05 54752.47 88888.00 2013-09-14 10:15:55.875 257 12687.50 148.05 54752.47 88888.00 2013-09-14 10:15:56.000 257 12687.55 148.07 54752.47 88888.00 2013-09-14 10:15:56.125 257 12687.50 148.05 54752.50 88888.00 2013-09-14 10:15:56.250 257 12687.48 148.05 54752.50 88888.00 2013-09-14 10:15:56.375 257 12687.52 148.07 54752.53 88888.00 2013-09-14 10:15:56.500 257 12687.55 148.05 54752.47 88888.00 2013-09-14 10:15:56.625 257 12687.52 148.05 54752.50 88888.00 2013-09-14 10:15:56.750 257 12687.52 148.07 54752.50 88888.00 2013-09-14 10:15:56.875 257 12687.52 148.07 54752.50 88888.00 2013-09-14 10:15:57.000 257 12687.52 148.10 54752.45 88888.00 2013-09-14 10:15:57.125 257 12687.52 148.10 54752.47 88888.00 2013-09-14 10:15:57.250 257 12687.58 148.12 54752.50 88888.00 2013-09-14 10:15:57.375 257 12687.62 148.10 54752.50 88888.00 2013-09-14 10:15:57.500 257 12687.62 148.07 54752.47 88888.00 2013-09-14 10:15:57.625 257 12687.65 148.07 54752.47 88888.00 2013-09-14 10:15:57.750 257 12687.65 148.10 54752.45 88888.00 2013-09-14 10:15:57.875 257 12687.67 148.10 54752.47 88888.00 2013-09-14 10:15:58.000 257 12687.67 148.10 54752.47 88888.00 2013-09-14 10:15:58.125 257 12687.60 148.10 54752.45 88888.00 2013-09-14 10:15:58.250 257 12687.58 148.10 54752.45 88888.00 2013-09-14 10:15:58.375 257 12687.65 148.10 54752.45 88888.00 2013-09-14 10:15:58.500 257 12687.67 148.12 54752.45 88888.00 2013-09-14 10:15:58.625 257 12687.62 148.12 54752.47 88888.00 2013-09-14 10:15:58.750 257 12687.55 148.15 54752.47 88888.00 2013-09-14 10:15:58.875 257 12687.55 148.18 54752.50 88888.00 2013-09-14 10:15:59.000 257 12687.55 148.12 54752.47 88888.00 2013-09-14 10:15:59.125 257 12687.55 148.12 54752.45 88888.00 2013-09-14 10:15:59.250 257 12687.50 148.10 54752.45 88888.00 2013-09-14 10:15:59.375 257 12687.58 148.15 54752.45 88888.00 2013-09-14 10:15:59.500 257 12687.60 148.18 54752.47 88888.00 2013-09-14 10:15:59.625 257 12687.58 148.15 54752.47 88888.00 2013-09-14 10:15:59.750 257 12687.62 148.15 54752.47 88888.00 2013-09-14 10:15:59.875 257 12687.65 148.15 54752.45 88888.00 2013-09-14 10:16:00.000 257 12687.67 148.15 54752.45 88888.00 2013-09-14 10:16:00.125 257 12687.73 148.15 54752.45 88888.00 2013-09-14 10:16:00.250 257 12687.73 148.15 54752.45 88888.00 2013-09-14 10:16:00.375 257 12687.77 148.15 54752.40 88888.00 2013-09-14 10:16:00.500 257 12687.77 148.18 54752.43 88888.00 2013-09-14 10:16:00.625 257 12687.70 148.18 54752.45 88888.00 2013-09-14 10:16:00.750 257 12687.65 148.15 54752.43 88888.00 2013-09-14 10:16:00.875 257 12687.67 148.18 54752.45 88888.00 2013-09-14 10:16:01.000 257 12687.73 148.18 54752.45 88888.00 2013-09-14 10:16:01.125 257 12687.73 148.20 54752.45 88888.00 2013-09-14 10:16:01.250 257 12687.77 148.18 54752.45 88888.00 2013-09-14 10:16:01.375 257 12687.83 148.20 54752.45 88888.00 2013-09-14 10:16:01.500 257 12687.85 148.22 54752.45 88888.00 2013-09-14 10:16:01.625 257 12687.85 148.22 54752.45 88888.00 2013-09-14 10:16:01.750 257 12687.83 148.20 54752.40 88888.00 2013-09-14 10:16:01.875 257 12687.73 148.18 54752.43 88888.00 2013-09-14 10:16:02.000 257 12687.75 148.20 54752.43 88888.00 2013-09-14 10:16:02.125 257 12687.73 148.18 54752.43 88888.00 2013-09-14 10:16:02.250 257 12687.70 148.20 54752.45 88888.00 2013-09-14 10:16:02.375 257 12687.75 148.22 54752.45 88888.00 2013-09-14 10:16:02.500 257 12687.75 148.20 54752.45 88888.00 2013-09-14 10:16:02.625 257 12687.73 148.20 54752.45 88888.00 2013-09-14 10:16:02.750 257 12687.75 148.22 54752.45 88888.00 2013-09-14 10:16:02.875 257 12687.73 148.20 54752.43 88888.00 2013-09-14 10:16:03.000 257 12687.67 148.18 54752.43 88888.00 2013-09-14 10:16:03.125 257 12687.75 148.20 54752.43 88888.00 2013-09-14 10:16:03.250 257 12687.75 148.20 54752.43 88888.00 2013-09-14 10:16:03.375 257 12687.85 148.22 54752.43 88888.00 2013-09-14 10:16:03.500 257 12687.88 148.22 54752.45 88888.00 2013-09-14 10:16:03.625 257 12687.88 148.22 54752.47 88888.00 2013-09-14 10:16:03.750 257 12687.85 148.25 54752.45 88888.00 2013-09-14 10:16:03.875 257 12687.88 148.22 54752.47 88888.00 2013-09-14 10:16:04.000 257 12687.85 148.25 54752.43 88888.00 2013-09-14 10:16:04.125 257 12687.83 148.22 54752.45 88888.00 2013-09-14 10:16:04.250 257 12687.83 148.25 54752.45 88888.00 2013-09-14 10:16:04.375 257 12687.88 148.22 54752.43 88888.00 2013-09-14 10:16:04.500 257 12687.88 148.22 54752.40 88888.00 2013-09-14 10:16:04.625 257 12687.92 148.25 54752.43 88888.00 2013-09-14 10:16:04.750 257 12687.95 148.28 54752.43 88888.00 2013-09-14 10:16:04.875 257 12687.88 148.28 54752.45 88888.00 2013-09-14 10:16:05.000 257 12687.80 148.28 54752.43 88888.00 2013-09-14 10:16:05.125 257 12687.83 148.25 54752.45 88888.00 2013-09-14 10:16:05.250 257 12687.88 148.25 54752.47 88888.00 2013-09-14 10:16:05.375 257 12687.85 148.28 54752.45 88888.00 2013-09-14 10:16:05.500 257 12687.83 148.30 54752.45 88888.00 2013-09-14 10:16:05.625 257 12687.80 148.28 54752.43 88888.00 2013-09-14 10:16:05.750 257 12687.80 148.25 54752.43 88888.00 2013-09-14 10:16:05.875 257 12687.83 148.30 54752.43 88888.00 2013-09-14 10:16:06.000 257 12687.80 148.32 54752.45 88888.00 2013-09-14 10:16:06.125 257 12687.77 148.30 54752.45 88888.00 2013-09-14 10:16:06.250 257 12687.75 148.32 54752.47 88888.00 2013-09-14 10:16:06.375 257 12687.88 148.32 54752.47 88888.00 2013-09-14 10:16:06.500 257 12687.92 148.35 54752.47 88888.00 2013-09-14 10:16:06.625 257 12687.92 148.30 54752.43 88888.00 2013-09-14 10:16:06.750 257 12687.92 148.30 54752.45 88888.00 2013-09-14 10:16:06.875 257 12687.85 148.30 54752.47 88888.00 2013-09-14 10:16:07.000 257 12687.85 148.32 54752.45 88888.00 2013-09-14 10:16:07.125 257 12687.80 148.35 54752.45 88888.00 2013-09-14 10:16:07.250 257 12687.75 148.32 54752.47 88888.00 2013-09-14 10:16:07.375 257 12687.80 148.38 54752.47 88888.00 2013-09-14 10:16:07.500 257 12687.75 148.35 54752.47 88888.00 2013-09-14 10:16:07.625 257 12687.77 148.35 54752.45 88888.00 2013-09-14 10:16:07.750 257 12687.85 148.35 54752.45 88888.00 2013-09-14 10:16:07.875 257 12687.92 148.38 54752.45 88888.00 2013-09-14 10:16:08.000 257 12687.92 148.38 54752.43 88888.00 2013-09-14 10:16:08.125 257 12687.85 148.38 54752.45 88888.00 2013-09-14 10:16:08.250 257 12687.80 148.38 54752.45 88888.00 2013-09-14 10:16:08.375 257 12687.85 148.40 54752.45 88888.00 2013-09-14 10:16:08.500 257 12687.88 148.40 54752.45 88888.00 2013-09-14 10:16:08.625 257 12687.85 148.38 54752.45 88888.00 2013-09-14 10:16:08.750 257 12687.90 148.38 54752.47 88888.00 2013-09-14 10:16:08.875 257 12687.90 148.40 54752.47 88888.00 2013-09-14 10:16:09.000 257 12687.88 148.38 54752.47 88888.00 2013-09-14 10:16:09.125 257 12687.80 148.38 54752.45 88888.00 2013-09-14 10:16:09.250 257 12687.75 148.38 54752.47 88888.00 2013-09-14 10:16:09.375 257 12687.80 148.43 54752.47 88888.00 2013-09-14 10:16:09.500 257 12687.85 148.43 54752.50 88888.00 2013-09-14 10:16:09.625 257 12687.92 148.40 54752.47 88888.00 2013-09-14 10:16:09.750 257 12687.85 148.38 54752.47 88888.00 2013-09-14 10:16:09.875 257 12687.77 148.40 54752.47 88888.00 2013-09-14 10:16:10.000 257 12687.83 148.38 54752.45 88888.00 2013-09-14 10:16:10.125 257 12687.80 148.38 54752.47 88888.00 2013-09-14 10:16:10.250 257 12687.77 148.38 54752.47 88888.00 2013-09-14 10:16:10.375 257 12687.77 148.38 54752.47 88888.00 2013-09-14 10:16:10.500 257 12687.73 148.32 54752.47 88888.00 2013-09-14 10:16:10.625 257 12687.77 148.38 54752.47 88888.00 2013-09-14 10:16:10.750 257 12687.80 148.38 54752.47 88888.00 2013-09-14 10:16:10.875 257 12687.80 148.40 54752.50 88888.00 2013-09-14 10:16:11.000 257 12687.83 148.43 54752.50 88888.00 2013-09-14 10:16:11.125 257 12687.80 148.43 54752.50 88888.00 2013-09-14 10:16:11.250 257 12687.83 148.43 54752.53 88888.00 2013-09-14 10:16:11.375 257 12687.85 148.40 54752.50 88888.00 2013-09-14 10:16:11.500 257 12687.75 148.40 54752.50 88888.00 2013-09-14 10:16:11.625 257 12687.73 148.40 54752.47 88888.00 2013-09-14 10:16:11.750 257 12687.77 148.43 54752.53 88888.00 2013-09-14 10:16:11.875 257 12687.88 148.43 54752.57 88888.00 2013-09-14 10:16:12.000 257 12687.90 148.40 54752.55 88888.00 2013-09-14 10:16:12.125 257 12687.83 148.43 54752.53 88888.00 2013-09-14 10:16:12.250 257 12687.73 148.40 54752.50 88888.00 2013-09-14 10:16:12.375 257 12687.73 148.43 54752.55 88888.00 2013-09-14 10:16:12.500 257 12687.75 148.45 54752.53 88888.00 2013-09-14 10:16:12.625 257 12687.77 148.43 54752.53 88888.00 2013-09-14 10:16:12.750 257 12687.70 148.40 54752.50 88888.00 2013-09-14 10:16:12.875 257 12687.62 148.38 54752.47 88888.00 2013-09-14 10:16:13.000 257 12687.67 148.40 54752.50 88888.00 2013-09-14 10:16:13.125 257 12687.73 148.45 54752.55 88888.00 2013-09-14 10:16:13.250 257 12687.65 148.45 54752.55 88888.00 2013-09-14 10:16:13.375 257 12687.62 148.43 54752.55 88888.00 2013-09-14 10:16:13.500 257 12687.62 148.45 54752.55 88888.00 2013-09-14 10:16:13.625 257 12687.60 148.45 54752.55 88888.00 2013-09-14 10:16:13.750 257 12687.60 148.45 54752.55 88888.00 2013-09-14 10:16:13.875 257 12687.62 148.45 54752.55 88888.00 2013-09-14 10:16:14.000 257 12687.65 148.43 54752.53 88888.00 2013-09-14 10:16:14.125 257 12687.60 148.45 54752.55 88888.00 2013-09-14 10:16:14.250 257 12687.58 148.45 54752.55 88888.00 2013-09-14 10:16:14.375 257 12687.60 148.45 54752.55 88888.00 2013-09-14 10:16:14.500 257 12687.58 148.45 54752.53 88888.00 2013-09-14 10:16:14.625 257 12687.58 148.47 54752.55 88888.00 2013-09-14 10:16:14.750 257 12687.55 148.47 54752.55 88888.00 2013-09-14 10:16:14.875 257 12687.52 148.45 54752.55 88888.00 2013-09-14 10:16:15.000 257 12687.58 148.47 54752.55 88888.00 2013-09-14 10:16:15.125 257 12687.52 148.47 54752.57 88888.00 2013-09-14 10:16:15.250 257 12687.45 148.47 54752.55 88888.00 2013-09-14 10:16:15.375 257 12687.52 148.50 54752.53 88888.00 2013-09-14 10:16:15.500 257 12687.55 148.50 54752.57 88888.00 2013-09-14 10:16:15.625 257 12687.62 148.50 54752.57 88888.00 2013-09-14 10:16:15.750 257 12687.62 148.47 54752.57 88888.00 2013-09-14 10:16:15.875 257 12687.55 148.50 54752.55 88888.00 2013-09-14 10:16:16.000 257 12687.55 148.50 54752.55 88888.00 2013-09-14 10:16:16.125 257 12687.52 148.47 54752.55 88888.00 2013-09-14 10:16:16.250 257 12687.50 148.47 54752.55 88888.00 2013-09-14 10:16:16.375 257 12687.50 148.47 54752.55 88888.00 2013-09-14 10:16:16.500 257 12687.52 148.50 54752.57 88888.00 2013-09-14 10:16:16.625 257 12687.55 148.53 54752.60 88888.00 2013-09-14 10:16:16.750 257 12687.48 148.53 54752.57 88888.00 2013-09-14 10:16:16.875 257 12687.42 148.50 54752.55 88888.00 2013-09-14 10:16:17.000 257 12687.38 148.50 54752.57 88888.00 2013-09-14 10:16:17.125 257 12687.33 148.53 54752.57 88888.00 2013-09-14 10:16:17.250 257 12687.33 148.53 54752.60 88888.00 2013-09-14 10:16:17.375 257 12687.45 148.55 54752.57 88888.00 2013-09-14 10:16:17.500 257 12687.42 148.53 54752.57 88888.00 2013-09-14 10:16:17.625 257 12687.42 148.53 54752.60 88888.00 2013-09-14 10:16:17.750 257 12687.40 148.57 54752.60 88888.00 2013-09-14 10:16:17.875 257 12687.35 148.53 54752.55 88888.00 2013-09-14 10:16:18.000 257 12687.38 148.55 54752.57 88888.00 2013-09-14 10:16:18.125 257 12687.45 148.57 54752.62 88888.00 2013-09-14 10:16:18.250 257 12687.40 148.57 54752.60 88888.00 2013-09-14 10:16:18.375 257 12687.35 148.55 54752.55 88888.00 2013-09-14 10:16:18.500 257 12687.33 148.53 54752.55 88888.00 2013-09-14 10:16:18.625 257 12687.35 148.55 54752.60 88888.00 2013-09-14 10:16:18.750 257 12687.40 148.57 54752.60 88888.00 2013-09-14 10:16:18.875 257 12687.42 148.57 54752.60 88888.00 2013-09-14 10:16:19.000 257 12687.38 148.57 54752.62 88888.00 2013-09-14 10:16:19.125 257 12687.35 148.60 54752.62 88888.00 2013-09-14 10:16:19.250 257 12687.33 148.57 54752.62 88888.00 2013-09-14 10:16:19.375 257 12687.42 148.60 54752.60 88888.00 2013-09-14 10:16:19.500 257 12687.45 148.62 54752.60 88888.00 2013-09-14 10:16:19.625 257 12687.48 148.65 54752.62 88888.00 2013-09-14 10:16:19.750 257 12687.45 148.62 54752.57 88888.00 2013-09-14 10:16:19.875 257 12687.40 148.62 54752.57 88888.00 2013-09-14 10:16:20.000 257 12687.38 148.62 54752.60 88888.00 2013-09-14 10:16:20.125 257 12687.40 148.65 54752.60 88888.00 2013-09-14 10:16:20.250 257 12687.45 148.65 54752.60 88888.00 2013-09-14 10:16:20.375 257 12687.42 148.68 54752.62 88888.00 2013-09-14 10:16:20.500 257 12687.40 148.68 54752.62 88888.00 2013-09-14 10:16:20.625 257 12687.38 148.62 54752.57 88888.00 2013-09-14 10:16:20.750 257 12687.40 148.62 54752.57 88888.00 2013-09-14 10:16:20.875 257 12687.35 148.68 54752.60 88888.00 2013-09-14 10:16:21.000 257 12687.33 148.68 54752.60 88888.00 2013-09-14 10:16:21.125 257 12687.33 148.68 54752.62 88888.00 2013-09-14 10:16:21.250 257 12687.35 148.68 54752.68 88888.00 2013-09-14 10:16:21.375 257 12687.35 148.68 54752.65 88888.00 2013-09-14 10:16:21.500 257 12687.33 148.68 54752.60 88888.00 2013-09-14 10:16:21.625 257 12687.27 148.68 54752.60 88888.00 2013-09-14 10:16:21.750 257 12687.30 148.70 54752.60 88888.00 2013-09-14 10:16:21.875 257 12687.33 148.70 54752.60 88888.00 2013-09-14 10:16:22.000 257 12687.40 148.72 54752.65 88888.00 2013-09-14 10:16:22.125 257 12687.40 148.70 54752.65 88888.00 2013-09-14 10:16:22.250 257 12687.35 148.70 54752.62 88888.00 2013-09-14 10:16:22.375 257 12687.38 148.72 54752.62 88888.00 2013-09-14 10:16:22.500 257 12687.33 148.72 54752.60 88888.00 2013-09-14 10:16:22.625 257 12687.33 148.72 54752.62 88888.00 2013-09-14 10:16:22.750 257 12687.33 148.75 54752.60 88888.00 2013-09-14 10:16:22.875 257 12687.27 148.75 54752.60 88888.00 2013-09-14 10:16:23.000 257 12687.25 148.72 54752.62 88888.00 2013-09-14 10:16:23.125 257 12687.25 148.75 54752.62 88888.00 2013-09-14 10:16:23.250 257 12687.25 148.75 54752.62 88888.00 2013-09-14 10:16:23.375 257 12687.25 148.75 54752.60 88888.00 2013-09-14 10:16:23.500 257 12687.25 148.75 54752.57 88888.00 2013-09-14 10:16:23.625 257 12687.23 148.72 54752.57 88888.00 2013-09-14 10:16:23.750 257 12687.25 148.72 54752.60 88888.00 2013-09-14 10:16:23.875 257 12687.23 148.75 54752.62 88888.00 2013-09-14 10:16:24.000 257 12687.17 148.75 54752.60 88888.00 2013-09-14 10:16:24.125 257 12687.20 148.75 54752.60 88888.00 2013-09-14 10:16:24.250 257 12687.23 148.78 54752.62 88888.00 2013-09-14 10:16:24.375 257 12687.23 148.78 54752.60 88888.00 2013-09-14 10:16:24.500 257 12687.20 148.80 54752.60 88888.00 2013-09-14 10:16:24.625 257 12687.20 148.78 54752.62 88888.00 2013-09-14 10:16:24.750 257 12687.25 148.80 54752.65 88888.00 2013-09-14 10:16:24.875 257 12687.25 148.80 54752.62 88888.00 2013-09-14 10:16:25.000 257 12687.23 148.80 54752.60 88888.00 2013-09-14 10:16:25.125 257 12687.20 148.82 54752.57 88888.00 2013-09-14 10:16:25.250 257 12687.17 148.80 54752.62 88888.00 2013-09-14 10:16:25.375 257 12687.15 148.82 54752.60 88888.00 2013-09-14 10:16:25.500 257 12687.12 148.82 54752.60 88888.00 2013-09-14 10:16:25.625 257 12687.12 148.85 54752.60 88888.00 2013-09-14 10:16:25.750 257 12687.10 148.85 54752.62 88888.00 2013-09-14 10:16:25.875 257 12687.08 148.85 54752.62 88888.00 2013-09-14 10:16:26.000 257 12687.10 148.85 54752.60 88888.00 2013-09-14 10:16:26.125 257 12687.15 148.82 54752.57 88888.00 2013-09-14 10:16:26.250 257 12687.17 148.82 54752.57 88888.00 2013-09-14 10:16:26.375 257 12687.23 148.85 54752.57 88888.00 2013-09-14 10:16:26.500 257 12687.23 148.85 54752.60 88888.00 2013-09-14 10:16:26.625 257 12687.17 148.90 54752.62 88888.00 2013-09-14 10:16:26.750 257 12687.17 148.90 54752.62 88888.00 2013-09-14 10:16:26.875 257 12687.17 148.90 54752.60 88888.00 2013-09-14 10:16:27.000 257 12687.20 148.93 54752.57 88888.00 2013-09-14 10:16:27.125 257 12687.20 148.93 54752.60 88888.00 2013-09-14 10:16:27.250 257 12687.15 148.93 54752.60 88888.00 2013-09-14 10:16:27.375 257 12687.17 148.95 54752.62 88888.00 2013-09-14 10:16:27.500 257 12687.17 148.95 54752.65 88888.00 2013-09-14 10:16:27.625 257 12687.15 148.97 54752.65 88888.00 2013-09-14 10:16:27.750 257 12687.08 149.00 54752.60 88888.00 2013-09-14 10:16:27.875 257 12687.10 149.00 54752.60 88888.00 2013-09-14 10:16:28.000 257 12687.15 149.00 54752.62 88888.00 2013-09-14 10:16:28.125 257 12687.17 148.97 54752.60 88888.00 2013-09-14 10:16:28.250 257 12687.12 148.93 54752.55 88888.00 2013-09-14 10:16:28.375 257 12687.12 148.95 54752.55 88888.00 2013-09-14 10:16:28.500 257 12687.05 148.95 54752.57 88888.00 2013-09-14 10:16:28.625 257 12687.00 148.97 54752.57 88888.00 2013-09-14 10:16:28.750 257 12687.02 148.97 54752.60 88888.00 2013-09-14 10:16:28.875 257 12687.08 149.00 54752.60 88888.00 2013-09-14 10:16:29.000 257 12687.08 148.97 54752.60 88888.00 2013-09-14 10:16:29.125 257 12687.08 148.97 54752.57 88888.00 2013-09-14 10:16:29.250 257 12687.10 148.97 54752.60 88888.00 2013-09-14 10:16:29.375 257 12687.15 148.97 54752.57 88888.00 2013-09-14 10:16:29.500 257 12687.12 149.00 54752.55 88888.00 2013-09-14 10:16:29.625 257 12687.17 149.03 54752.57 88888.00 2013-09-14 10:16:29.750 257 12687.15 149.03 54752.57 88888.00 2013-09-14 10:16:29.875 257 12687.15 149.03 54752.60 88888.00 2013-09-14 10:16:30.000 257 12687.15 149.05 54752.57 88888.00 2013-09-14 10:16:30.125 257 12687.17 149.10 54752.60 88888.00 2013-09-14 10:16:30.250 257 12687.17 149.07 54752.65 88888.00 2013-09-14 10:16:30.375 257 12687.15 149.07 54752.62 88888.00 2013-09-14 10:16:30.500 257 12687.20 149.03 54752.60 88888.00 2013-09-14 10:16:30.625 257 12687.25 149.05 54752.60 88888.00 2013-09-14 10:16:30.750 257 12687.23 149.07 54752.60 88888.00 2013-09-14 10:16:30.875 257 12687.23 149.10 54752.62 88888.00 2013-09-14 10:16:31.000 257 12687.15 149.10 54752.62 88888.00 2013-09-14 10:16:31.125 257 12687.10 149.15 54752.60 88888.00 2013-09-14 10:16:31.250 257 12687.10 149.12 54752.60 88888.00 2013-09-14 10:16:31.375 257 12687.15 149.10 54752.57 88888.00 2013-09-14 10:16:31.500 257 12687.15 149.07 54752.57 88888.00 2013-09-14 10:16:31.625 257 12687.15 149.12 54752.57 88888.00 2013-09-14 10:16:31.750 257 12687.15 149.18 54752.57 88888.00 2013-09-14 10:16:31.875 257 12687.05 149.18 54752.57 88888.00 2013-09-14 10:16:32.000 257 12687.00 149.15 54752.57 88888.00 2013-09-14 10:16:32.125 257 12687.05 149.15 54752.60 88888.00 2013-09-14 10:16:32.250 257 12687.05 149.15 54752.60 88888.00 2013-09-14 10:16:32.375 257 12687.08 149.18 54752.57 88888.00 2013-09-14 10:16:32.500 257 12687.05 149.18 54752.55 88888.00 2013-09-14 10:16:32.625 257 12687.08 149.18 54752.57 88888.00 2013-09-14 10:16:32.750 257 12687.02 149.15 54752.55 88888.00 2013-09-14 10:16:32.875 257 12687.08 149.18 54752.57 88888.00 2013-09-14 10:16:33.000 257 12687.10 149.18 54752.55 88888.00 2013-09-14 10:16:33.125 257 12687.02 149.20 54752.60 88888.00 2013-09-14 10:16:33.250 257 12686.95 149.15 54752.57 88888.00 2013-09-14 10:16:33.375 257 12687.00 149.20 54752.57 88888.00 2013-09-14 10:16:33.500 257 12686.98 149.20 54752.57 88888.00 2013-09-14 10:16:33.625 257 12687.00 149.22 54752.62 88888.00 2013-09-14 10:16:33.750 257 12687.00 149.25 54752.62 88888.00 2013-09-14 10:16:33.875 257 12686.98 149.25 54752.60 88888.00 2013-09-14 10:16:34.000 257 12686.98 149.22 54752.57 88888.00 2013-09-14 10:16:34.125 257 12687.00 149.22 54752.57 88888.00 2013-09-14 10:16:34.250 257 12687.00 149.22 54752.57 88888.00 2013-09-14 10:16:34.375 257 12687.00 149.22 54752.57 88888.00 2013-09-14 10:16:34.500 257 12686.95 149.22 54752.57 88888.00 2013-09-14 10:16:34.625 257 12686.98 149.25 54752.57 88888.00 2013-09-14 10:16:34.750 257 12687.08 149.30 54752.60 88888.00 2013-09-14 10:16:34.875 257 12687.10 149.30 54752.57 88888.00 2013-09-14 10:16:35.000 257 12687.08 149.30 54752.55 88888.00 2013-09-14 10:16:35.125 257 12687.10 149.32 54752.60 88888.00 2013-09-14 10:16:35.250 257 12687.05 149.30 54752.60 88888.00 2013-09-14 10:16:35.375 257 12687.00 149.32 54752.62 88888.00 2013-09-14 10:16:35.500 257 12687.00 149.38 54752.62 88888.00 2013-09-14 10:16:35.625 257 12686.98 149.38 54752.60 88888.00 2013-09-14 10:16:35.750 257 12686.98 149.38 54752.57 88888.00 2013-09-14 10:16:35.875 257 12686.98 149.38 54752.57 88888.00 2013-09-14 10:16:36.000 257 12686.90 149.35 54752.55 88888.00 2013-09-14 10:16:36.125 257 12686.88 149.35 54752.55 88888.00 2013-09-14 10:16:36.250 257 12686.90 149.40 54752.62 88888.00 2013-09-14 10:16:36.375 257 12686.98 149.40 54752.65 88888.00 2013-09-14 10:16:36.500 257 12686.92 149.38 54752.62 88888.00 2013-09-14 10:16:36.625 257 12686.92 149.38 54752.60 88888.00 2013-09-14 10:16:36.750 257 12686.98 149.38 54752.57 88888.00 2013-09-14 10:16:36.875 257 12686.98 149.40 54752.57 88888.00 2013-09-14 10:16:37.000 257 12687.00 149.43 54752.57 88888.00 2013-09-14 10:16:37.125 257 12687.00 149.43 54752.60 88888.00 2013-09-14 10:16:37.250 257 12687.00 149.45 54752.60 88888.00 2013-09-14 10:16:37.375 257 12687.02 149.45 54752.57 88888.00 2013-09-14 10:16:37.500 257 12686.98 149.45 54752.57 88888.00 2013-09-14 10:16:37.625 257 12686.95 149.45 54752.55 88888.00 2013-09-14 10:16:37.750 257 12686.98 149.45 54752.57 88888.00 2013-09-14 10:16:37.875 257 12686.95 149.50 54752.60 88888.00 2013-09-14 10:16:38.000 257 12686.95 149.50 54752.57 88888.00 2013-09-14 10:16:38.125 257 12687.00 149.47 54752.57 88888.00 2013-09-14 10:16:38.250 257 12687.05 149.50 54752.60 88888.00 2013-09-14 10:16:38.375 257 12687.02 149.50 54752.60 88888.00 2013-09-14 10:16:38.500 257 12687.00 149.50 54752.60 88888.00 2013-09-14 10:16:38.625 257 12687.05 149.53 54752.60 88888.00 2013-09-14 10:16:38.750 257 12687.05 149.55 54752.57 88888.00 2013-09-14 10:16:38.875 257 12686.98 149.50 54752.57 88888.00 2013-09-14 10:16:39.000 257 12687.00 149.50 54752.55 88888.00 2013-09-14 10:16:39.125 257 12687.02 149.50 54752.55 88888.00 2013-09-14 10:16:39.250 257 12687.00 149.47 54752.57 88888.00 2013-09-14 10:16:39.375 257 12687.02 149.50 54752.57 88888.00 2013-09-14 10:16:39.500 257 12687.00 149.47 54752.55 88888.00 2013-09-14 10:16:39.625 257 12686.98 149.50 54752.55 88888.00 2013-09-14 10:16:39.750 257 12687.00 149.50 54752.55 88888.00 2013-09-14 10:16:39.875 257 12686.98 149.53 54752.55 88888.00 2013-09-14 10:16:40.000 257 12686.98 149.53 54752.57 88888.00 2013-09-14 10:16:40.125 257 12686.98 149.53 54752.57 88888.00 2013-09-14 10:16:40.250 257 12686.92 149.50 54752.57 88888.00 2013-09-14 10:16:40.375 257 12686.92 149.53 54752.55 88888.00 2013-09-14 10:16:40.500 257 12686.98 149.55 54752.57 88888.00 2013-09-14 10:16:40.625 257 12686.98 149.55 54752.53 88888.00 2013-09-14 10:16:40.750 257 12686.98 149.53 54752.53 88888.00 2013-09-14 10:16:40.875 257 12687.00 149.55 54752.57 88888.00 2013-09-14 10:16:41.000 257 12687.02 149.55 54752.57 88888.00 2013-09-14 10:16:41.125 257 12686.98 149.57 54752.60 88888.00 2013-09-14 10:16:41.250 257 12686.90 149.53 54752.55 88888.00 2013-09-14 10:16:41.375 257 12686.90 149.50 54752.50 88888.00 2013-09-14 10:16:41.500 257 12686.88 149.53 54752.53 88888.00 2013-09-14 10:16:41.625 257 12686.90 149.55 54752.55 88888.00 2013-09-14 10:16:41.750 257 12686.90 149.55 54752.55 88888.00 2013-09-14 10:16:41.875 257 12686.90 149.57 54752.55 88888.00 2013-09-14 10:16:42.000 257 12686.90 149.57 54752.55 88888.00 2013-09-14 10:16:42.125 257 12686.92 149.60 54752.60 88888.00 2013-09-14 10:16:42.250 257 12686.88 149.60 54752.57 88888.00 2013-09-14 10:16:42.375 257 12686.90 149.57 54752.55 88888.00 2013-09-14 10:16:42.500 257 12686.90 149.55 54752.53 88888.00 2013-09-14 10:16:42.625 257 12686.88 149.57 54752.57 88888.00 2013-09-14 10:16:42.750 257 12686.88 149.60 54752.60 88888.00 2013-09-14 10:16:42.875 257 12686.85 149.60 54752.57 88888.00 2013-09-14 10:16:43.000 257 12686.88 149.60 54752.53 88888.00 2013-09-14 10:16:43.125 257 12686.83 149.60 54752.55 88888.00 2013-09-14 10:16:43.250 257 12686.80 149.60 54752.60 88888.00 2013-09-14 10:16:43.375 257 12686.90 149.62 54752.62 88888.00 2013-09-14 10:16:43.500 257 12686.90 149.65 54752.62 88888.00 2013-09-14 10:16:43.625 257 12686.88 149.65 54752.57 88888.00 2013-09-14 10:16:43.750 257 12686.90 149.62 54752.55 88888.00 2013-09-14 10:16:43.875 257 12686.88 149.62 54752.57 88888.00 2013-09-14 10:16:44.000 257 12686.92 149.65 54752.57 88888.00 2013-09-14 10:16:44.125 257 12686.92 149.62 54752.57 88888.00 2013-09-14 10:16:44.250 257 12686.92 149.62 54752.60 88888.00 2013-09-14 10:16:44.375 257 12686.90 149.65 54752.60 88888.00 2013-09-14 10:16:44.500 257 12686.88 149.65 54752.55 88888.00 2013-09-14 10:16:44.625 257 12686.92 149.65 54752.53 88888.00 2013-09-14 10:16:44.750 257 12686.90 149.65 54752.55 88888.00 2013-09-14 10:16:44.875 257 12686.90 149.65 54752.55 88888.00 2013-09-14 10:16:45.000 257 12686.98 149.65 54752.55 88888.00 2013-09-14 10:16:45.125 257 12687.00 149.65 54752.55 88888.00 2013-09-14 10:16:45.250 257 12686.95 149.62 54752.55 88888.00 2013-09-14 10:16:45.375 257 12686.90 149.65 54752.55 88888.00 2013-09-14 10:16:45.500 257 12686.83 149.68 54752.53 88888.00 2013-09-14 10:16:45.625 257 12686.83 149.65 54752.53 88888.00 2013-09-14 10:16:45.750 257 12686.90 149.62 54752.53 88888.00 2013-09-14 10:16:45.875 257 12686.92 149.65 54752.53 88888.00 2013-09-14 10:16:46.000 257 12686.98 149.65 54752.53 88888.00 2013-09-14 10:16:46.125 257 12687.02 149.68 54752.53 88888.00 2013-09-14 10:16:46.250 257 12687.02 149.70 54752.55 88888.00 2013-09-14 10:16:46.375 257 12687.02 149.70 54752.55 88888.00 2013-09-14 10:16:46.500 257 12686.95 149.70 54752.53 88888.00 2013-09-14 10:16:46.625 257 12686.90 149.65 54752.50 88888.00 2013-09-14 10:16:46.750 257 12686.92 149.65 54752.53 88888.00 2013-09-14 10:16:46.875 257 12686.95 149.68 54752.55 88888.00 2013-09-14 10:16:47.000 257 12687.00 149.72 54752.55 88888.00 2013-09-14 10:16:47.125 257 12686.92 149.70 54752.55 88888.00 2013-09-14 10:16:47.250 257 12686.80 149.65 54752.53 88888.00 2013-09-14 10:16:47.375 257 12686.85 149.65 54752.55 88888.00 2013-09-14 10:16:47.500 257 12686.92 149.70 54752.57 88888.00 2013-09-14 10:16:47.625 257 12686.98 149.70 54752.55 88888.00 2013-09-14 10:16:47.750 257 12686.98 149.72 54752.57 88888.00 2013-09-14 10:16:47.875 257 12686.90 149.75 54752.55 88888.00 2013-09-14 10:16:48.000 257 12686.92 149.72 54752.53 88888.00 2013-09-14 10:16:48.125 257 12686.95 149.72 54752.55 88888.00 2013-09-14 10:16:48.250 257 12686.92 149.72 54752.53 88888.00 2013-09-14 10:16:48.375 257 12686.92 149.72 54752.53 88888.00 2013-09-14 10:16:48.500 257 12686.98 149.70 54752.53 88888.00 2013-09-14 10:16:48.625 257 12686.98 149.72 54752.53 88888.00 2013-09-14 10:16:48.750 257 12687.00 149.75 54752.55 88888.00 2013-09-14 10:16:48.875 257 12686.95 149.75 54752.53 88888.00 2013-09-14 10:16:49.000 257 12686.95 149.75 54752.50 88888.00 2013-09-14 10:16:49.125 257 12686.98 149.75 54752.53 88888.00 2013-09-14 10:16:49.250 257 12686.88 149.75 54752.55 88888.00 2013-09-14 10:16:49.375 257 12686.92 149.78 54752.55 88888.00 2013-09-14 10:16:49.500 257 12686.92 149.78 54752.55 88888.00 2013-09-14 10:16:49.625 257 12686.90 149.78 54752.57 88888.00 2013-09-14 10:16:49.750 257 12686.90 149.75 54752.55 88888.00 2013-09-14 10:16:49.875 257 12686.92 149.72 54752.53 88888.00 2013-09-14 10:16:50.000 257 12687.02 149.75 54752.55 88888.00 2013-09-14 10:16:50.125 257 12687.08 149.78 54752.55 88888.00 2013-09-14 10:16:50.250 257 12687.02 149.75 54752.55 88888.00 2013-09-14 10:16:50.375 257 12687.10 149.78 54752.55 88888.00 2013-09-14 10:16:50.500 257 12687.05 149.72 54752.53 88888.00 2013-09-14 10:16:50.625 257 12687.02 149.75 54752.50 88888.00 2013-09-14 10:16:50.750 257 12687.05 149.75 54752.50 88888.00 2013-09-14 10:16:50.875 257 12687.02 149.78 54752.53 88888.00 2013-09-14 10:16:51.000 257 12687.02 149.75 54752.55 88888.00 2013-09-14 10:16:51.125 257 12686.98 149.72 54752.53 88888.00 2013-09-14 10:16:51.250 257 12686.90 149.70 54752.53 88888.00 2013-09-14 10:16:51.375 257 12687.00 149.72 54752.53 88888.00 2013-09-14 10:16:51.500 257 12687.08 149.72 54752.53 88888.00 2013-09-14 10:16:51.625 257 12687.05 149.75 54752.53 88888.00 2013-09-14 10:16:51.750 257 12687.05 149.78 54752.53 88888.00 2013-09-14 10:16:51.875 257 12687.02 149.72 54752.47 88888.00 2013-09-14 10:16:52.000 257 12687.00 149.72 54752.47 88888.00 2013-09-14 10:16:52.125 257 12687.00 149.75 54752.53 88888.00 2013-09-14 10:16:52.250 257 12687.00 149.78 54752.53 88888.00 2013-09-14 10:16:52.375 257 12687.00 149.75 54752.53 88888.00 2013-09-14 10:16:52.500 257 12686.98 149.72 54752.50 88888.00 2013-09-14 10:16:52.625 257 12686.98 149.72 54752.47 88888.00 2013-09-14 10:16:52.750 257 12687.00 149.75 54752.50 88888.00 2013-09-14 10:16:52.875 257 12687.02 149.75 54752.53 88888.00 2013-09-14 10:16:53.000 257 12687.02 149.75 54752.50 88888.00 2013-09-14 10:16:53.125 257 12687.02 149.70 54752.50 88888.00 2013-09-14 10:16:53.250 257 12686.98 149.72 54752.50 88888.00 2013-09-14 10:16:53.375 257 12687.02 149.75 54752.50 88888.00 2013-09-14 10:16:53.500 257 12687.00 149.72 54752.50 88888.00 2013-09-14 10:16:53.625 257 12687.00 149.75 54752.53 88888.00 2013-09-14 10:16:53.750 257 12687.00 149.75 54752.53 88888.00 2013-09-14 10:16:53.875 257 12686.98 149.72 54752.50 88888.00 2013-09-14 10:16:54.000 257 12686.98 149.75 54752.47 88888.00 2013-09-14 10:16:54.125 257 12687.02 149.72 54752.45 88888.00 2013-09-14 10:16:54.250 257 12687.02 149.75 54752.50 88888.00 2013-09-14 10:16:54.375 257 12687.05 149.78 54752.53 88888.00 2013-09-14 10:16:54.500 257 12686.98 149.78 54752.53 88888.00 2013-09-14 10:16:54.625 257 12687.05 149.75 54752.50 88888.00 2013-09-14 10:16:54.750 257 12687.08 149.72 54752.50 88888.00 2013-09-14 10:16:54.875 257 12687.10 149.72 54752.50 88888.00 2013-09-14 10:16:55.000 257 12687.12 149.75 54752.50 88888.00 2013-09-14 10:16:55.125 257 12687.12 149.75 54752.47 88888.00 2013-09-14 10:16:55.250 257 12687.10 149.72 54752.47 88888.00 2013-09-14 10:16:55.375 257 12687.10 149.72 54752.47 88888.00 2013-09-14 10:16:55.500 257 12687.10 149.70 54752.47 88888.00 2013-09-14 10:16:55.625 257 12687.08 149.70 54752.45 88888.00 2013-09-14 10:16:55.750 257 12687.15 149.72 54752.50 88888.00 2013-09-14 10:16:55.875 257 12687.17 149.72 54752.50 88888.00 2013-09-14 10:16:56.000 257 12687.12 149.70 54752.50 88888.00 2013-09-14 10:16:56.125 257 12687.15 149.72 54752.47 88888.00 2013-09-14 10:16:56.250 257 12687.15 149.75 54752.45 88888.00 2013-09-14 10:16:56.375 257 12687.20 149.72 54752.43 88888.00 2013-09-14 10:16:56.500 257 12687.25 149.72 54752.43 88888.00 2013-09-14 10:16:56.625 257 12687.30 149.75 54752.47 88888.00 2013-09-14 10:16:56.750 257 12687.27 149.75 54752.53 88888.00 2013-09-14 10:16:56.875 257 12687.25 149.75 54752.53 88888.00 2013-09-14 10:16:57.000 257 12687.23 149.75 54752.47 88888.00 2013-09-14 10:16:57.125 257 12687.27 149.75 54752.45 88888.00 2013-09-14 10:16:57.250 257 12687.23 149.72 54752.47 88888.00 2013-09-14 10:16:57.375 257 12687.20 149.78 54752.50 88888.00 2013-09-14 10:16:57.500 257 12687.15 149.78 54752.50 88888.00 2013-09-14 10:16:57.625 257 12687.17 149.75 54752.47 88888.00 2013-09-14 10:16:57.750 257 12687.20 149.75 54752.47 88888.00 2013-09-14 10:16:57.875 257 12687.20 149.75 54752.47 88888.00 2013-09-14 10:16:58.000 257 12687.20 149.78 54752.50 88888.00 2013-09-14 10:16:58.125 257 12687.23 149.78 54752.50 88888.00 2013-09-14 10:16:58.250 257 12687.17 149.70 54752.45 88888.00 2013-09-14 10:16:58.375 257 12687.20 149.70 54752.45 88888.00 2013-09-14 10:16:58.500 257 12687.27 149.75 54752.47 88888.00 2013-09-14 10:16:58.625 257 12687.27 149.78 54752.50 88888.00 2013-09-14 10:16:58.750 257 12687.27 149.78 54752.47 88888.00 2013-09-14 10:16:58.875 257 12687.25 149.78 54752.45 88888.00 2013-09-14 10:16:59.000 257 12687.27 149.78 54752.45 88888.00 2013-09-14 10:16:59.125 257 12687.27 149.75 54752.43 88888.00 2013-09-14 10:16:59.250 257 12687.27 149.70 54752.43 88888.00 2013-09-14 10:16:59.375 257 12687.35 149.75 54752.43 88888.00 2013-09-14 10:16:59.500 257 12687.33 149.75 54752.47 88888.00 2013-09-14 10:16:59.625 257 12687.33 149.75 54752.45 88888.00 2013-09-14 10:16:59.750 257 12687.33 149.72 54752.45 88888.00 2013-09-14 10:16:59.875 257 12687.33 149.75 54752.43 88888.00 2013-09-14 10:17:00.000 257 12687.33 149.72 54752.43 88888.00 2013-09-14 10:17:00.125 257 12687.30 149.70 54752.43 88888.00 2013-09-14 10:17:00.250 257 12687.25 149.70 54752.43 88888.00 2013-09-14 10:17:00.375 257 12687.30 149.72 54752.45 88888.00 2013-09-14 10:17:00.500 257 12687.33 149.75 54752.47 88888.00 2013-09-14 10:17:00.625 257 12687.27 149.78 54752.50 88888.00 2013-09-14 10:17:00.750 257 12687.25 149.75 54752.45 88888.00 2013-09-14 10:17:00.875 257 12687.23 149.70 54752.40 88888.00 2013-09-14 10:17:01.000 257 12687.25 149.72 54752.43 88888.00 2013-09-14 10:17:01.125 257 12687.33 149.75 54752.45 88888.00 2013-09-14 10:17:01.250 257 12687.35 149.78 54752.47 88888.00 2013-09-14 10:17:01.375 257 12687.33 149.78 54752.50 88888.00 2013-09-14 10:17:01.500 257 12687.30 149.75 54752.45 88888.00 2013-09-14 10:17:01.625 257 12687.33 149.70 54752.43 88888.00 2013-09-14 10:17:01.750 257 12687.35 149.72 54752.43 88888.00 2013-09-14 10:17:01.875 257 12687.35 149.70 54752.43 88888.00 2013-09-14 10:17:02.000 257 12687.30 149.70 54752.40 88888.00 2013-09-14 10:17:02.125 257 12687.35 149.70 54752.43 88888.00 2013-09-14 10:17:02.250 257 12687.40 149.72 54752.45 88888.00 2013-09-14 10:17:02.375 257 12687.45 149.70 54752.45 88888.00 2013-09-14 10:17:02.500 257 12687.45 149.70 54752.43 88888.00 2013-09-14 10:17:02.625 257 12687.35 149.70 54752.45 88888.00 2013-09-14 10:17:02.750 257 12687.33 149.72 54752.47 88888.00 2013-09-14 10:17:02.875 257 12687.30 149.70 54752.45 88888.00 2013-09-14 10:17:03.000 257 12687.27 149.70 54752.43 88888.00 2013-09-14 10:17:03.125 257 12687.30 149.70 54752.43 88888.00 2013-09-14 10:17:03.250 257 12687.33 149.68 54752.40 88888.00 2013-09-14 10:17:03.375 257 12687.38 149.70 54752.43 88888.00 2013-09-14 10:17:03.500 257 12687.35 149.68 54752.43 88888.00 2013-09-14 10:17:03.625 257 12687.35 149.68 54752.43 88888.00 2013-09-14 10:17:03.750 257 12687.42 149.70 54752.45 88888.00 2013-09-14 10:17:03.875 257 12687.40 149.70 54752.45 88888.00 2013-09-14 10:17:04.000 257 12687.40 149.65 54752.40 88888.00 2013-09-14 10:17:04.125 257 12687.38 149.65 54752.38 88888.00 2013-09-14 10:17:04.250 257 12687.38 149.68 54752.43 88888.00 2013-09-14 10:17:04.375 257 12687.40 149.68 54752.43 88888.00 2013-09-14 10:17:04.500 257 12687.42 149.68 54752.45 88888.00 2013-09-14 10:17:04.625 257 12687.40 149.65 54752.45 88888.00 2013-09-14 10:17:04.750 257 12687.45 149.68 54752.47 88888.00 2013-09-14 10:17:04.875 257 12687.45 149.68 54752.43 88888.00 2013-09-14 10:17:05.000 257 12687.45 149.65 54752.43 88888.00 2013-09-14 10:17:05.125 257 12687.42 149.62 54752.43 88888.00 2013-09-14 10:17:05.250 257 12687.38 149.65 54752.40 88888.00 2013-09-14 10:17:05.375 257 12687.42 149.68 54752.43 88888.00 2013-09-14 10:17:05.500 257 12687.45 149.70 54752.45 88888.00 2013-09-14 10:17:05.625 257 12687.48 149.72 54752.45 88888.00 2013-09-14 10:17:05.750 257 12687.45 149.70 54752.43 88888.00 2013-09-14 10:17:05.875 257 12687.45 149.65 54752.43 88888.00 2013-09-14 10:17:06.000 257 12687.45 149.65 54752.40 88888.00 2013-09-14 10:17:06.125 257 12687.50 149.65 54752.43 88888.00 2013-09-14 10:17:06.250 257 12687.48 149.65 54752.40 88888.00 2013-09-14 10:17:06.375 257 12687.55 149.68 54752.43 88888.00 2013-09-14 10:17:06.500 257 12687.52 149.70 54752.47 88888.00 2013-09-14 10:17:06.625 257 12687.50 149.70 54752.50 88888.00 2013-09-14 10:17:06.750 257 12687.50 149.68 54752.47 88888.00 2013-09-14 10:17:06.875 257 12687.48 149.68 54752.45 88888.00 2013-09-14 10:17:07.000 257 12687.48 149.68 54752.40 88888.00 2013-09-14 10:17:07.125 257 12687.45 149.68 54752.40 88888.00 2013-09-14 10:17:07.250 257 12687.48 149.65 54752.43 88888.00 2013-09-14 10:17:07.375 257 12687.48 149.65 54752.40 88888.00 2013-09-14 10:17:07.500 257 12687.48 149.65 54752.40 88888.00 2013-09-14 10:17:07.625 257 12687.48 149.68 54752.43 88888.00 2013-09-14 10:17:07.750 257 12687.48 149.70 54752.45 88888.00 2013-09-14 10:17:07.875 257 12687.45 149.70 54752.43 88888.00 2013-09-14 10:17:08.000 257 12687.45 149.70 54752.43 88888.00 2013-09-14 10:17:08.125 257 12687.45 149.68 54752.43 88888.00 2013-09-14 10:17:08.250 257 12687.40 149.65 54752.43 88888.00 2013-09-14 10:17:08.375 257 12687.48 149.68 54752.43 88888.00 2013-09-14 10:17:08.500 257 12687.52 149.70 54752.43 88888.00 2013-09-14 10:17:08.625 257 12687.60 149.70 54752.40 88888.00 2013-09-14 10:17:08.750 257 12687.58 149.65 54752.40 88888.00 2013-09-14 10:17:08.875 257 12687.55 149.62 54752.38 88888.00 2013-09-14 10:17:09.000 257 12687.58 149.62 54752.40 88888.00 2013-09-14 10:17:09.125 257 12687.55 149.65 54752.43 88888.00 2013-09-14 10:17:09.250 257 12687.48 149.62 54752.45 88888.00 2013-09-14 10:17:09.375 257 12687.52 149.68 54752.45 88888.00 2013-09-14 10:17:09.500 257 12687.55 149.70 54752.40 88888.00 2013-09-14 10:17:09.625 257 12687.55 149.62 54752.40 88888.00 2013-09-14 10:17:09.750 257 12687.60 149.62 54752.40 88888.00 2013-09-14 10:17:09.875 257 12687.60 149.62 54752.40 88888.00 2013-09-14 10:17:10.000 257 12687.55 149.65 54752.43 88888.00 2013-09-14 10:17:10.125 257 12687.50 149.65 54752.40 88888.00 2013-09-14 10:17:10.250 257 12687.45 149.65 54752.43 88888.00 2013-09-14 10:17:10.375 257 12687.50 149.65 54752.43 88888.00 2013-09-14 10:17:10.500 257 12687.55 149.68 54752.45 88888.00 2013-09-14 10:17:10.625 257 12687.55 149.65 54752.45 88888.00 2013-09-14 10:17:10.750 257 12687.55 149.65 54752.40 88888.00 2013-09-14 10:17:10.875 257 12687.60 149.65 54752.43 88888.00 2013-09-14 10:17:11.000 257 12687.62 149.65 54752.43 88888.00 2013-09-14 10:17:11.125 257 12687.62 149.68 54752.43 88888.00 2013-09-14 10:17:11.250 257 12687.58 149.62 54752.45 88888.00 2013-09-14 10:17:11.375 257 12687.58 149.65 54752.45 88888.00 2013-09-14 10:17:11.500 257 12687.55 149.62 54752.43 88888.00 2013-09-14 10:17:11.625 257 12687.60 149.62 54752.43 88888.00 2013-09-14 10:17:11.750 257 12687.62 149.65 54752.45 88888.00 2013-09-14 10:17:11.875 257 12687.62 149.65 54752.45 88888.00 2013-09-14 10:17:12.000 257 12687.62 149.65 54752.47 88888.00 2013-09-14 10:17:12.125 257 12687.58 149.68 54752.45 88888.00 2013-09-14 10:17:12.250 257 12687.58 149.65 54752.43 88888.00 2013-09-14 10:17:12.375 257 12687.60 149.65 54752.40 88888.00 2013-09-14 10:17:12.500 257 12687.55 149.62 54752.40 88888.00 2013-09-14 10:17:12.625 257 12687.62 149.68 54752.45 88888.00 2013-09-14 10:17:12.750 257 12687.62 149.65 54752.43 88888.00 2013-09-14 10:17:12.875 257 12687.58 149.62 54752.40 88888.00 2013-09-14 10:17:13.000 257 12687.55 149.62 54752.43 88888.00 2013-09-14 10:17:13.125 257 12687.52 149.60 54752.43 88888.00 2013-09-14 10:17:13.250 257 12687.48 149.62 54752.43 88888.00 2013-09-14 10:17:13.375 257 12687.52 149.65 54752.43 88888.00 2013-09-14 10:17:13.500 257 12687.55 149.68 54752.47 88888.00 2013-09-14 10:17:13.625 257 12687.65 149.65 54752.47 88888.00 2013-09-14 10:17:13.750 257 12687.65 149.65 54752.45 88888.00 2013-09-14 10:17:13.875 257 12687.58 149.68 54752.47 88888.00 2013-09-14 10:17:14.000 257 12687.58 149.65 54752.43 88888.00 2013-09-14 10:17:14.125 257 12687.58 149.65 54752.43 88888.00 2013-09-14 10:17:14.250 257 12687.52 149.60 54752.43 88888.00 2013-09-14 10:17:14.375 257 12687.50 149.60 54752.40 88888.00 2013-09-14 10:17:14.500 257 12687.55 149.62 54752.43 88888.00 2013-09-14 10:17:14.625 257 12687.58 149.65 54752.43 88888.00 2013-09-14 10:17:14.750 257 12687.60 149.68 54752.45 88888.00 2013-09-14 10:17:14.875 257 12687.62 149.65 54752.47 88888.00 2013-09-14 10:17:15.000 257 12687.65 149.65 54752.43 88888.00 2013-09-14 10:17:15.125 257 12687.62 149.65 54752.45 88888.00 2013-09-14 10:17:15.250 257 12687.60 149.65 54752.43 88888.00 2013-09-14 10:17:15.375 257 12687.65 149.65 54752.40 88888.00 2013-09-14 10:17:15.500 257 12687.73 149.62 54752.43 88888.00 2013-09-14 10:17:15.625 257 12687.77 149.65 54752.45 88888.00 2013-09-14 10:17:15.750 257 12687.80 149.65 54752.47 88888.00 2013-09-14 10:17:15.875 257 12687.75 149.65 54752.45 88888.00 2013-09-14 10:17:16.000 257 12687.70 149.65 54752.43 88888.00 2013-09-14 10:17:16.125 257 12687.65 149.65 54752.45 88888.00 2013-09-14 10:17:16.250 257 12687.65 149.65 54752.47 88888.00 2013-09-14 10:17:16.375 257 12687.67 149.65 54752.43 88888.00 2013-09-14 10:17:16.500 257 12687.60 149.60 54752.40 88888.00 2013-09-14 10:17:16.625 257 12687.65 149.65 54752.47 88888.00 2013-09-14 10:17:16.750 257 12687.70 149.68 54752.47 88888.00 2013-09-14 10:17:16.875 257 12687.70 149.68 54752.47 88888.00 2013-09-14 10:17:17.000 257 12687.62 149.65 54752.43 88888.00 2013-09-14 10:17:17.125 257 12687.62 149.65 54752.45 88888.00 2013-09-14 10:17:17.250 257 12687.70 149.65 54752.50 88888.00 2013-09-14 10:17:17.375 257 12687.83 149.70 54752.53 88888.00 2013-09-14 10:17:17.500 257 12687.77 149.72 54752.47 88888.00 2013-09-14 10:17:17.625 257 12687.70 149.65 54752.47 88888.00 2013-09-14 10:17:17.750 257 12687.70 149.65 54752.45 88888.00 2013-09-14 10:17:17.875 257 12687.80 149.65 54752.45 88888.00 2013-09-14 10:17:18.000 257 12687.80 149.62 54752.43 88888.00 2013-09-14 10:17:18.125 257 12687.83 149.65 54752.45 88888.00 2013-09-14 10:17:18.250 257 12687.88 149.68 54752.50 88888.00 2013-09-14 10:17:18.375 257 12687.85 149.68 54752.47 88888.00 2013-09-14 10:17:18.500 257 12687.77 149.65 54752.45 88888.00 2013-09-14 10:17:18.625 257 12687.70 149.65 54752.47 88888.00 2013-09-14 10:17:18.750 257 12687.77 149.70 54752.47 88888.00 2013-09-14 10:17:18.875 257 12687.88 149.72 54752.50 88888.00 2013-09-14 10:17:19.000 257 12687.90 149.72 54752.47 88888.00 2013-09-14 10:17:19.125 257 12687.90 149.68 54752.50 88888.00 2013-09-14 10:17:19.250 257 12687.80 149.68 54752.47 88888.00 2013-09-14 10:17:19.375 257 12687.77 149.68 54752.47 88888.00 2013-09-14 10:17:19.500 257 12687.80 149.70 54752.50 88888.00 2013-09-14 10:17:19.625 257 12687.88 149.68 54752.47 88888.00 2013-09-14 10:17:19.750 257 12687.90 149.68 54752.47 88888.00 2013-09-14 10:17:19.875 257 12687.88 149.68 54752.47 88888.00 2013-09-14 10:17:20.000 257 12687.90 149.68 54752.47 88888.00 2013-09-14 10:17:20.125 257 12687.92 149.65 54752.50 88888.00 2013-09-14 10:17:20.250 257 12687.85 149.62 54752.47 88888.00 2013-09-14 10:17:20.375 257 12687.90 149.65 54752.50 88888.00 2013-09-14 10:17:20.500 257 12687.95 149.68 54752.53 88888.00 2013-09-14 10:17:20.625 257 12687.92 149.68 54752.50 88888.00 2013-09-14 10:17:20.750 257 12687.95 149.70 54752.50 88888.00 2013-09-14 10:17:20.875 257 12687.98 149.72 54752.50 88888.00 2013-09-14 10:17:21.000 257 12687.98 149.70 54752.50 88888.00 2013-09-14 10:17:21.125 257 12687.95 149.70 54752.53 88888.00 2013-09-14 10:17:21.250 257 12687.90 149.68 54752.53 88888.00 2013-09-14 10:17:21.375 257 12687.95 149.70 54752.47 88888.00 2013-09-14 10:17:21.500 257 12687.98 149.70 54752.50 88888.00 2013-09-14 10:17:21.625 257 12687.98 149.70 54752.47 88888.00 2013-09-14 10:17:21.750 257 12688.00 149.68 54752.50 88888.00 2013-09-14 10:17:21.875 257 12687.95 149.68 54752.47 88888.00 2013-09-14 10:17:22.000 257 12687.92 149.68 54752.45 88888.00 2013-09-14 10:17:22.125 257 12687.92 149.68 54752.47 88888.00 2013-09-14 10:17:22.250 257 12687.95 149.65 54752.47 88888.00 2013-09-14 10:17:22.375 257 12688.02 149.65 54752.47 88888.00 2013-09-14 10:17:22.500 257 12688.05 149.70 54752.50 88888.00 2013-09-14 10:17:22.625 257 12687.95 149.68 54752.50 88888.00 2013-09-14 10:17:22.750 257 12687.92 149.70 54752.50 88888.00 2013-09-14 10:17:22.875 257 12687.92 149.70 54752.53 88888.00 2013-09-14 10:17:23.000 257 12687.98 149.68 54752.47 88888.00 2013-09-14 10:17:23.125 257 12688.02 149.70 54752.47 88888.00 2013-09-14 10:17:23.250 257 12687.98 149.70 54752.53 88888.00 2013-09-14 10:17:23.375 257 12687.98 149.70 54752.53 88888.00 2013-09-14 10:17:23.500 257 12687.90 149.70 54752.55 88888.00 2013-09-14 10:17:23.625 257 12687.85 149.70 54752.55 88888.00 2013-09-14 10:17:23.750 257 12687.85 149.70 54752.55 88888.00 2013-09-14 10:17:23.875 257 12687.95 149.72 54752.55 88888.00 2013-09-14 10:17:24.000 257 12687.95 149.70 54752.53 88888.00 2013-09-14 10:17:24.125 257 12687.88 149.72 54752.53 88888.00 2013-09-14 10:17:24.250 257 12687.83 149.68 54752.50 88888.00 2013-09-14 10:17:24.375 257 12687.88 149.70 54752.53 88888.00 2013-09-14 10:17:24.500 257 12687.92 149.70 54752.55 88888.00 2013-09-14 10:17:24.625 257 12687.92 149.70 54752.57 88888.00 2013-09-14 10:17:24.750 257 12687.98 149.68 54752.57 88888.00 2013-09-14 10:17:24.875 257 12687.95 149.70 54752.55 88888.00 2013-09-14 10:17:25.000 257 12687.85 149.68 54752.53 88888.00 2013-09-14 10:17:25.125 257 12687.88 149.70 54752.53 88888.00 2013-09-14 10:17:25.250 257 12687.90 149.68 54752.55 88888.00 2013-09-14 10:17:25.375 257 12687.98 149.68 54752.50 88888.00 2013-09-14 10:17:25.500 257 12687.95 149.68 54752.55 88888.00 2013-09-14 10:17:25.625 257 12687.88 149.70 54752.55 88888.00 2013-09-14 10:17:25.750 257 12687.88 149.70 54752.57 88888.00 2013-09-14 10:17:25.875 257 12687.90 149.70 54752.53 88888.00 2013-09-14 10:17:26.000 257 12687.92 149.70 54752.53 88888.00 2013-09-14 10:17:26.125 257 12687.92 149.70 54752.53 88888.00 2013-09-14 10:17:26.250 257 12687.85 149.65 54752.50 88888.00 2013-09-14 10:17:26.375 257 12687.88 149.65 54752.53 88888.00 2013-09-14 10:17:26.500 257 12687.98 149.68 54752.55 88888.00 2013-09-14 10:17:26.625 257 12687.98 149.68 54752.57 88888.00 2013-09-14 10:17:26.750 257 12687.95 149.68 54752.55 88888.00 2013-09-14 10:17:26.875 257 12687.90 149.68 54752.53 88888.00 2013-09-14 10:17:27.000 257 12687.80 149.62 54752.47 88888.00 2013-09-14 10:17:27.125 257 12687.75 149.60 54752.50 88888.00 2013-09-14 10:17:27.250 257 12687.83 149.65 54752.55 88888.00 2013-09-14 10:17:27.375 257 12687.95 149.70 54752.57 88888.00 2013-09-14 10:17:27.500 257 12687.88 149.70 54752.55 88888.00 2013-09-14 10:17:27.625 257 12687.88 149.70 54752.57 88888.00 2013-09-14 10:17:27.750 257 12687.88 149.68 54752.57 88888.00 2013-09-14 10:17:27.875 257 12687.83 149.65 54752.57 88888.00 2013-09-14 10:17:28.000 257 12687.85 149.70 54752.60 88888.00 2013-09-14 10:17:28.125 257 12687.92 149.72 54752.60 88888.00 2013-09-14 10:17:28.250 257 12687.92 149.68 54752.57 88888.00 2013-09-14 10:17:28.375 257 12687.92 149.68 54752.55 88888.00 2013-09-14 10:17:28.500 257 12687.92 149.70 54752.57 88888.00 2013-09-14 10:17:28.625 257 12687.92 149.68 54752.60 88888.00 2013-09-14 10:17:28.750 257 12687.92 149.68 54752.57 88888.00 2013-09-14 10:17:28.875 257 12687.92 149.65 54752.55 88888.00 2013-09-14 10:17:29.000 257 12687.90 149.65 54752.57 88888.00 2013-09-14 10:17:29.125 257 12687.90 149.68 54752.60 88888.00 2013-09-14 10:17:29.250 257 12687.90 149.65 54752.60 88888.00 2013-09-14 10:17:29.375 257 12687.92 149.65 54752.57 88888.00 2013-09-14 10:17:29.500 257 12687.88 149.65 54752.55 88888.00 2013-09-14 10:17:29.625 257 12687.88 149.65 54752.57 88888.00 2013-09-14 10:17:29.750 257 12687.88 149.68 54752.57 88888.00 2013-09-14 10:17:29.875 257 12687.95 149.70 54752.60 88888.00 2013-09-14 10:17:30.000 257 12687.98 149.70 54752.62 88888.00 2013-09-14 10:17:30.125 257 12687.92 149.70 54752.62 88888.00 2013-09-14 10:17:30.250 257 12687.83 149.65 54752.60 88888.00 2013-09-14 10:17:30.375 257 12687.88 149.65 54752.57 88888.00 2013-09-14 10:17:30.500 257 12687.92 149.70 54752.57 88888.00 2013-09-14 10:17:30.625 257 12687.92 149.70 54752.62 88888.00 2013-09-14 10:17:30.750 257 12687.83 149.70 54752.62 88888.00 2013-09-14 10:17:30.875 257 12687.77 149.68 54752.57 88888.00 2013-09-14 10:17:31.000 257 12687.80 149.65 54752.57 88888.00 2013-09-14 10:17:31.125 257 12687.85 149.68 54752.62 88888.00 2013-09-14 10:17:31.250 257 12687.83 149.68 54752.62 88888.00 2013-09-14 10:17:31.375 257 12687.88 149.68 54752.60 88888.00 2013-09-14 10:17:31.500 257 12687.90 149.68 54752.62 88888.00 2013-09-14 10:17:31.625 257 12687.92 149.68 54752.60 88888.00 2013-09-14 10:17:31.750 257 12687.92 149.68 54752.62 88888.00 2013-09-14 10:17:31.875 257 12687.88 149.65 54752.60 88888.00 2013-09-14 10:17:32.000 257 12687.85 149.65 54752.57 88888.00 2013-09-14 10:17:32.125 257 12687.83 149.70 54752.60 88888.00 2013-09-14 10:17:32.250 257 12687.80 149.72 54752.65 88888.00 2013-09-14 10:17:32.375 257 12687.88 149.72 54752.68 88888.00 2013-09-14 10:17:32.500 257 12687.85 149.70 54752.68 88888.00 2013-09-14 10:17:32.625 257 12687.83 149.65 54752.62 88888.00 2013-09-14 10:17:32.750 257 12687.77 149.62 54752.60 88888.00 2013-09-14 10:17:32.875 257 12687.77 149.62 54752.60 88888.00 2013-09-14 10:17:33.000 257 12687.77 149.65 54752.62 88888.00 2013-09-14 10:17:33.125 257 12687.83 149.68 54752.65 88888.00 2013-09-14 10:17:33.250 257 12687.83 149.65 54752.62 88888.00 2013-09-14 10:17:33.375 257 12687.90 149.68 54752.60 88888.00 2013-09-14 10:17:33.500 257 12687.92 149.70 54752.62 88888.00 2013-09-14 10:17:33.625 257 12687.90 149.68 54752.60 88888.00 2013-09-14 10:17:33.750 257 12687.88 149.68 54752.60 88888.00 2013-09-14 10:17:33.875 257 12687.83 149.62 54752.60 88888.00 2013-09-14 10:17:34.000 257 12687.88 149.65 54752.65 88888.00 2013-09-14 10:17:34.125 257 12687.88 149.68 54752.62 88888.00 2013-09-14 10:17:34.250 257 12687.83 149.65 54752.62 88888.00 2013-09-14 10:17:34.375 257 12687.83 149.68 54752.65 88888.00 2013-09-14 10:17:34.500 257 12687.85 149.68 54752.68 88888.00 2013-09-14 10:17:34.625 257 12687.88 149.65 54752.65 88888.00 2013-09-14 10:17:34.750 257 12687.77 149.70 54752.65 88888.00 2013-09-14 10:17:34.875 257 12687.83 149.70 54752.68 88888.00 2013-09-14 10:17:35.000 257 12687.90 149.70 54752.70 88888.00 2013-09-14 10:17:35.125 257 12687.88 149.68 54752.68 88888.00 2013-09-14 10:17:35.250 257 12687.77 149.60 54752.65 88888.00 2013-09-14 10:17:35.375 257 12687.75 149.65 54752.62 88888.00 2013-09-14 10:17:35.500 257 12687.75 149.68 54752.62 88888.00 2013-09-14 10:17:35.625 257 12687.77 149.68 54752.65 88888.00 2013-09-14 10:17:35.750 257 12687.83 149.68 54752.68 88888.00 2013-09-14 10:17:35.875 257 12687.85 149.65 54752.68 88888.00 2013-09-14 10:17:36.000 257 12687.85 149.65 54752.68 88888.00 2013-09-14 10:17:36.125 257 12687.83 149.65 54752.65 88888.00 2013-09-14 10:17:36.250 257 12687.85 149.65 54752.68 88888.00 2013-09-14 10:17:36.375 257 12687.92 149.68 54752.65 88888.00 2013-09-14 10:17:36.500 257 12687.88 149.68 54752.68 88888.00 2013-09-14 10:17:36.625 257 12687.85 149.68 54752.68 88888.00 2013-09-14 10:17:36.750 257 12687.80 149.62 54752.68 88888.00 2013-09-14 10:17:36.875 257 12687.80 149.62 54752.65 88888.00 2013-09-14 10:17:37.000 257 12687.85 149.65 54752.62 88888.00 2013-09-14 10:17:37.125 257 12687.88 149.68 54752.68 88888.00 2013-09-14 10:17:37.250 257 12687.75 149.62 54752.65 88888.00 2013-09-14 10:17:37.375 257 12687.80 149.65 54752.65 88888.00 2013-09-14 10:17:37.500 257 12687.85 149.65 54752.70 88888.00 2013-09-14 10:17:37.625 257 12687.88 149.62 54752.68 88888.00 2013-09-14 10:17:37.750 257 12687.85 149.62 54752.68 88888.00 2013-09-14 10:17:37.875 257 12687.85 149.60 54752.65 88888.00 2013-09-14 10:17:38.000 257 12687.88 149.62 54752.65 88888.00 2013-09-14 10:17:38.125 257 12687.77 149.65 54752.68 88888.00 2013-09-14 10:17:38.250 257 12687.75 149.65 54752.68 88888.00 2013-09-14 10:17:38.375 257 12687.85 149.65 54752.70 88888.00 2013-09-14 10:17:38.500 257 12687.88 149.62 54752.70 88888.00 2013-09-14 10:17:38.625 257 12687.88 149.60 54752.68 88888.00 2013-09-14 10:17:38.750 257 12687.85 149.57 54752.65 88888.00 2013-09-14 10:17:38.875 257 12687.88 149.60 54752.68 88888.00 2013-09-14 10:17:39.000 257 12687.83 149.57 54752.68 88888.00 2013-09-14 10:17:39.125 257 12687.80 149.60 54752.70 88888.00 2013-09-14 10:17:39.250 257 12687.80 149.62 54752.75 88888.00 2013-09-14 10:17:39.375 257 12687.90 149.65 54752.72 88888.00 2013-09-14 10:17:39.500 257 12687.90 149.68 54752.70 88888.00 2013-09-14 10:17:39.625 257 12687.88 149.62 54752.72 88888.00 2013-09-14 10:17:39.750 257 12687.90 149.65 54752.75 88888.00 2013-09-14 10:17:39.875 257 12687.90 149.62 54752.70 88888.00 2013-09-14 10:17:40.000 257 12687.80 149.60 54752.65 88888.00 2013-09-14 10:17:40.125 257 12687.80 149.60 54752.65 88888.00 2013-09-14 10:17:40.250 257 12687.80 149.60 54752.70 88888.00 2013-09-14 10:17:40.375 257 12687.90 149.60 54752.70 88888.00 2013-09-14 10:17:40.500 257 12687.88 149.57 54752.68 88888.00 2013-09-14 10:17:40.625 257 12687.80 149.55 54752.68 88888.00 2013-09-14 10:17:40.750 257 12687.77 149.62 54752.72 88888.00 2013-09-14 10:17:40.875 257 12687.80 149.60 54752.72 88888.00 2013-09-14 10:17:41.000 257 12687.85 149.60 54752.72 88888.00 2013-09-14 10:17:41.125 257 12687.77 149.57 54752.70 88888.00 2013-09-14 10:17:41.250 257 12687.70 149.55 54752.70 88888.00 2013-09-14 10:17:41.375 257 12687.75 149.57 54752.70 88888.00 2013-09-14 10:17:41.500 257 12687.75 149.55 54752.68 88888.00 2013-09-14 10:17:41.625 257 12687.70 149.57 54752.72 88888.00 2013-09-14 10:17:41.750 257 12687.70 149.55 54752.72 88888.00 2013-09-14 10:17:41.875 257 12687.70 149.55 54752.72 88888.00 2013-09-14 10:17:42.000 257 12687.73 149.55 54752.72 88888.00 2013-09-14 10:17:42.125 257 12687.67 149.55 54752.72 88888.00 2013-09-14 10:17:42.250 257 12687.70 149.57 54752.72 88888.00 2013-09-14 10:17:42.375 257 12687.73 149.55 54752.72 88888.00 2013-09-14 10:17:42.500 257 12687.73 149.55 54752.72 88888.00 2013-09-14 10:17:42.625 257 12687.70 149.57 54752.72 88888.00 2013-09-14 10:17:42.750 257 12687.70 149.60 54752.75 88888.00 2013-09-14 10:17:42.875 257 12687.67 149.57 54752.72 88888.00 2013-09-14 10:17:43.000 257 12687.70 149.53 54752.72 88888.00 2013-09-14 10:17:43.125 257 12687.73 149.55 54752.75 88888.00 2013-09-14 10:17:43.250 257 12687.67 149.55 54752.78 88888.00 2013-09-14 10:17:43.375 257 12687.67 149.55 54752.75 88888.00 2013-09-14 10:17:43.500 257 12687.73 149.57 54752.75 88888.00 2013-09-14 10:17:43.625 257 12687.65 149.53 54752.72 88888.00 2013-09-14 10:17:43.750 257 12687.62 149.53 54752.70 88888.00 2013-09-14 10:17:43.875 257 12687.67 149.55 54752.72 88888.00 2013-09-14 10:17:44.000 257 12687.70 149.53 54752.70 88888.00 2013-09-14 10:17:44.125 257 12687.70 149.55 54752.75 88888.00 2013-09-14 10:17:44.250 257 12687.65 149.55 54752.75 88888.00 2013-09-14 10:17:44.375 257 12687.67 149.53 54752.72 88888.00 2013-09-14 10:17:44.500 257 12687.65 149.53 54752.72 88888.00 2013-09-14 10:17:44.625 257 12687.67 149.55 54752.72 88888.00 2013-09-14 10:17:44.750 257 12687.67 149.55 54752.72 88888.00 2013-09-14 10:17:44.875 257 12687.70 149.55 54752.70 88888.00 2013-09-14 10:17:45.000 257 12687.65 149.53 54752.72 88888.00 2013-09-14 10:17:45.125 257 12687.65 149.53 54752.75 88888.00 2013-09-14 10:17:45.250 257 12687.60 149.53 54752.75 88888.00 2013-09-14 10:17:45.375 257 12687.58 149.50 54752.72 88888.00 2013-09-14 10:17:45.500 257 12687.58 149.53 54752.72 88888.00 2013-09-14 10:17:45.625 257 12687.65 149.53 54752.78 88888.00 2013-09-14 10:17:45.750 257 12687.67 149.50 54752.72 88888.00 2013-09-14 10:17:45.875 257 12687.65 149.53 54752.75 88888.00 2013-09-14 10:17:46.000 257 12687.67 149.57 54752.78 88888.00 2013-09-14 10:17:46.125 257 12687.75 149.53 54752.75 88888.00 2013-09-14 10:17:46.250 257 12687.73 149.50 54752.75 88888.00 2013-09-14 10:17:46.375 257 12687.77 149.47 54752.72 88888.00 2013-09-14 10:17:46.500 257 12687.75 149.53 54752.75 88888.00 2013-09-14 10:17:46.625 257 12687.70 149.55 54752.75 88888.00 2013-09-14 10:17:46.750 257 12687.70 149.53 54752.75 88888.00 2013-09-14 10:17:46.875 257 12687.75 149.50 54752.72 88888.00 2013-09-14 10:17:47.000 257 12687.80 149.47 54752.70 88888.00 2013-09-14 10:17:47.125 257 12687.83 149.50 54752.72 88888.00 2013-09-14 10:17:47.250 257 12687.85 149.53 54752.75 88888.00 2013-09-14 10:17:47.375 257 12687.85 149.55 54752.72 88888.00 2013-09-14 10:17:47.500 257 12687.75 149.53 54752.72 88888.00 2013-09-14 10:17:47.625 257 12687.70 149.50 54752.75 88888.00 2013-09-14 10:17:47.750 257 12687.67 149.53 54752.78 88888.00 2013-09-14 10:17:47.875 257 12687.70 149.55 54752.80 88888.00 2013-09-14 10:17:48.000 257 12687.73 149.50 54752.78 88888.00 2013-09-14 10:17:48.125 257 12687.70 149.50 54752.78 88888.00 2013-09-14 10:17:48.250 257 12687.62 149.50 54752.80 88888.00 2013-09-14 10:17:48.375 257 12687.60 149.47 54752.78 88888.00 2013-09-14 10:17:48.500 257 12687.67 149.47 54752.75 88888.00 2013-09-14 10:17:48.625 257 12687.65 149.50 54752.78 88888.00 2013-09-14 10:17:48.750 257 12687.70 149.50 54752.75 88888.00 2013-09-14 10:17:48.875 257 12687.75 149.50 54752.75 88888.00 2013-09-14 10:17:49.000 257 12687.73 149.47 54752.70 88888.00 2013-09-14 10:17:49.125 257 12687.65 149.47 54752.72 88888.00 2013-09-14 10:17:49.250 257 12687.65 149.50 54752.75 88888.00 2013-09-14 10:17:49.375 257 12687.70 149.53 54752.78 88888.00 2013-09-14 10:17:49.500 257 12687.70 149.55 54752.78 88888.00 2013-09-14 10:17:49.625 257 12687.67 149.53 54752.78 88888.00 2013-09-14 10:17:49.750 257 12687.70 149.50 54752.78 88888.00 2013-09-14 10:17:49.875 257 12687.70 149.53 54752.78 88888.00 2013-09-14 10:17:50.000 257 12687.70 149.53 54752.78 88888.00 2013-09-14 10:17:50.125 257 12687.75 149.53 54752.80 88888.00 2013-09-14 10:17:50.250 257 12687.65 149.50 54752.80 88888.00 2013-09-14 10:17:50.375 257 12687.70 149.55 54752.78 88888.00 2013-09-14 10:17:50.500 257 12687.70 149.55 54752.80 88888.00 2013-09-14 10:17:50.625 257 12687.70 149.53 54752.78 88888.00 2013-09-14 10:17:50.750 257 12687.73 149.47 54752.75 88888.00 2013-09-14 10:17:50.875 257 12687.80 149.50 54752.78 88888.00 2013-09-14 10:17:51.000 257 12687.77 149.50 54752.80 88888.00 2013-09-14 10:17:51.125 257 12687.77 149.50 54752.78 88888.00 2013-09-14 10:17:51.250 257 12687.75 149.47 54752.80 88888.00 2013-09-14 10:17:51.375 257 12687.77 149.53 54752.80 88888.00 2013-09-14 10:17:51.500 257 12687.70 149.50 54752.78 88888.00 2013-09-14 10:17:51.625 257 12687.67 149.47 54752.78 88888.00 2013-09-14 10:17:51.750 257 12687.70 149.47 54752.78 88888.00 2013-09-14 10:17:51.875 257 12687.75 149.47 54752.72 88888.00 2013-09-14 10:17:52.000 257 12687.80 149.47 54752.72 88888.00 2013-09-14 10:17:52.125 257 12687.77 149.50 54752.72 88888.00 2013-09-14 10:17:52.250 257 12687.70 149.50 54752.75 88888.00 2013-09-14 10:17:52.375 257 12687.73 149.50 54752.75 88888.00 2013-09-14 10:17:52.500 257 12687.75 149.50 54752.75 88888.00 2013-09-14 10:17:52.625 257 12687.80 149.50 54752.75 88888.00 2013-09-14 10:17:52.750 257 12687.80 149.53 54752.78 88888.00 2013-09-14 10:17:52.875 257 12687.75 149.50 54752.80 88888.00 2013-09-14 10:17:53.000 257 12687.75 149.50 54752.78 88888.00 2013-09-14 10:17:53.125 257 12687.73 149.47 54752.78 88888.00 2013-09-14 10:17:53.250 257 12687.62 149.45 54752.75 88888.00 2013-09-14 10:17:53.375 257 12687.70 149.47 54752.72 88888.00 2013-09-14 10:17:53.500 257 12687.73 149.47 54752.72 88888.00 2013-09-14 10:17:53.625 257 12687.73 149.50 54752.78 88888.00 2013-09-14 10:17:53.750 257 12687.67 149.50 54752.75 88888.00 2013-09-14 10:17:53.875 257 12687.65 149.50 54752.75 88888.00 2013-09-14 10:17:54.000 257 12687.65 149.47 54752.75 88888.00 2013-09-14 10:17:54.125 257 12687.70 149.50 54752.75 88888.00 2013-09-14 10:17:54.250 257 12687.70 149.47 54752.75 88888.00 2013-09-14 10:17:54.375 257 12687.67 149.47 54752.72 88888.00 2013-09-14 10:17:54.500 257 12687.70 149.50 54752.78 88888.00 2013-09-14 10:17:54.625 257 12687.73 149.53 54752.78 88888.00 2013-09-14 10:17:54.750 257 12687.73 149.53 54752.78 88888.00 2013-09-14 10:17:54.875 257 12687.75 149.53 54752.75 88888.00 2013-09-14 10:17:55.000 257 12687.77 149.55 54752.78 88888.00 2013-09-14 10:17:55.125 257 12687.70 149.55 54752.80 88888.00 2013-09-14 10:17:55.250 257 12687.67 149.53 54752.80 88888.00 2013-09-14 10:17:55.375 257 12687.73 149.53 54752.75 88888.00 2013-09-14 10:17:55.500 257 12687.75 149.50 54752.75 88888.00 2013-09-14 10:17:55.625 257 12687.73 149.50 54752.75 88888.00 2013-09-14 10:17:55.750 257 12687.70 149.50 54752.75 88888.00 2013-09-14 10:17:55.875 257 12687.73 149.53 54752.75 88888.00 2013-09-14 10:17:56.000 257 12687.70 149.55 54752.78 88888.00 2013-09-14 10:17:56.125 257 12687.70 149.50 54752.78 88888.00 2013-09-14 10:17:56.250 257 12687.73 149.50 54752.78 88888.00 2013-09-14 10:17:56.375 257 12687.73 149.50 54752.78 88888.00 2013-09-14 10:17:56.500 257 12687.70 149.53 54752.78 88888.00 2013-09-14 10:17:56.625 257 12687.70 149.53 54752.75 88888.00 2013-09-14 10:17:56.750 257 12687.70 149.55 54752.75 88888.00 2013-09-14 10:17:56.875 257 12687.67 149.53 54752.75 88888.00 2013-09-14 10:17:57.000 257 12687.60 149.53 54752.75 88888.00 2013-09-14 10:17:57.125 257 12687.60 149.50 54752.72 88888.00 2013-09-14 10:17:57.250 257 12687.62 149.53 54752.72 88888.00 2013-09-14 10:17:57.375 257 12687.70 149.55 54752.75 88888.00 2013-09-14 10:17:57.500 257 12687.75 149.57 54752.78 88888.00 2013-09-14 10:17:57.625 257 12687.75 149.55 54752.78 88888.00 2013-09-14 10:17:57.750 257 12687.65 149.53 54752.78 88888.00 2013-09-14 10:17:57.875 257 12687.62 149.53 54752.75 88888.00 2013-09-14 10:17:58.000 257 12687.70 149.50 54752.75 88888.00 2013-09-14 10:17:58.125 257 12687.77 149.53 54752.78 88888.00 2013-09-14 10:17:58.250 257 12687.67 149.50 54752.75 88888.00 2013-09-14 10:17:58.375 257 12687.67 149.50 54752.75 88888.00 2013-09-14 10:17:58.500 257 12687.67 149.50 54752.75 88888.00 2013-09-14 10:17:58.625 257 12687.70 149.53 54752.75 88888.00 2013-09-14 10:17:58.750 257 12687.67 149.50 54752.78 88888.00 2013-09-14 10:17:58.875 257 12687.73 149.53 54752.78 88888.00 2013-09-14 10:17:59.000 257 12687.70 149.53 54752.78 88888.00 2013-09-14 10:17:59.125 257 12687.73 149.55 54752.78 88888.00 2013-09-14 10:17:59.250 257 12687.77 149.53 54752.75 88888.00 2013-09-14 10:17:59.375 257 12687.75 149.50 54752.75 88888.00 2013-09-14 10:17:59.500 257 12687.73 149.53 54752.75 88888.00 2013-09-14 10:17:59.625 257 12687.73 149.53 54752.75 88888.00 2013-09-14 10:17:59.750 257 12687.70 149.50 54752.75 88888.00 2013-09-14 10:17:59.875 257 12687.70 149.53 54752.75 88888.00 2013-09-14 10:18:00.000 257 12687.70 149.53 54752.75 88888.00 2013-09-14 10:18:00.125 257 12687.73 149.53 54752.75 88888.00 2013-09-14 10:18:00.250 257 12687.75 149.50 54752.78 88888.00 2013-09-14 10:18:00.375 257 12687.75 149.53 54752.78 88888.00 2013-09-14 10:18:00.500 257 12687.73 149.53 54752.78 88888.00 2013-09-14 10:18:00.625 257 12687.75 149.53 54752.75 88888.00 2013-09-14 10:18:00.750 257 12687.80 149.53 54752.72 88888.00 2013-09-14 10:18:00.875 257 12687.77 149.53 54752.72 88888.00 2013-09-14 10:18:01.000 257 12687.77 149.55 54752.72 88888.00 2013-09-14 10:18:01.125 257 12687.80 149.55 54752.75 88888.00 2013-09-14 10:18:01.250 257 12687.80 149.55 54752.72 88888.00 2013-09-14 10:18:01.375 257 12687.83 149.57 54752.72 88888.00 2013-09-14 10:18:01.500 257 12687.77 149.55 54752.72 88888.00 2013-09-14 10:18:01.625 257 12687.77 149.53 54752.70 88888.00 2013-09-14 10:18:01.750 257 12687.83 149.55 54752.72 88888.00 2013-09-14 10:18:01.875 257 12687.85 149.57 54752.75 88888.00 2013-09-14 10:18:02.000 257 12687.77 149.57 54752.78 88888.00 2013-09-14 10:18:02.125 257 12687.80 149.60 54752.78 88888.00 2013-09-14 10:18:02.250 257 12687.83 149.57 54752.78 88888.00 2013-09-14 10:18:02.375 257 12687.83 149.60 54752.78 88888.00 2013-09-14 10:18:02.500 257 12687.85 149.57 54752.75 88888.00 2013-09-14 10:18:02.625 257 12687.83 149.57 54752.72 88888.00 2013-09-14 10:18:02.750 257 12687.77 149.55 54752.70 88888.00 2013-09-14 10:18:02.875 257 12687.80 149.55 54752.70 88888.00 2013-09-14 10:18:03.000 257 12687.88 149.57 54752.75 88888.00 2013-09-14 10:18:03.125 257 12688.00 149.55 54752.75 88888.00 2013-09-14 10:18:03.250 257 12687.95 149.55 54752.78 88888.00 2013-09-14 10:18:03.375 257 12687.92 149.57 54752.80 88888.00 2013-09-14 10:18:03.500 257 12687.92 149.60 54752.78 88888.00 2013-09-14 10:18:03.625 257 12687.90 149.57 54752.78 88888.00 2013-09-14 10:18:03.750 257 12687.88 149.60 54752.78 88888.00 2013-09-14 10:18:03.875 257 12687.85 149.60 54752.78 88888.00 2013-09-14 10:18:04.000 257 12687.85 149.57 54752.75 88888.00 2013-09-14 10:18:04.125 257 12687.85 149.57 54752.72 88888.00 2013-09-14 10:18:04.250 257 12687.88 149.60 54752.75 88888.00 2013-09-14 10:18:04.375 257 12687.92 149.60 54752.75 88888.00 2013-09-14 10:18:04.500 257 12687.85 149.57 54752.75 88888.00 2013-09-14 10:18:04.625 257 12687.85 149.57 54752.75 88888.00 2013-09-14 10:18:04.750 257 12687.95 149.60 54752.78 88888.00 2013-09-14 10:18:04.875 257 12688.00 149.60 54752.78 88888.00 2013-09-14 10:18:05.000 257 12687.90 149.60 54752.78 88888.00 2013-09-14 10:18:05.125 257 12687.88 149.57 54752.78 88888.00 2013-09-14 10:18:05.250 257 12687.90 149.57 54752.80 88888.00 2013-09-14 10:18:05.375 257 12688.00 149.60 54752.80 88888.00 2013-09-14 10:18:05.500 257 12687.95 149.62 54752.78 88888.00 2013-09-14 10:18:05.625 257 12687.92 149.57 54752.75 88888.00 2013-09-14 10:18:05.750 257 12687.92 149.60 54752.75 88888.00 2013-09-14 10:18:05.875 257 12687.92 149.62 54752.78 88888.00 2013-09-14 10:18:06.000 257 12687.95 149.65 54752.80 88888.00 2013-09-14 10:18:06.125 257 12687.98 149.68 54752.82 88888.00 2013-09-14 10:18:06.250 257 12687.92 149.62 54752.80 88888.00 2013-09-14 10:18:06.375 257 12687.92 149.65 54752.80 88888.00 2013-09-14 10:18:06.500 257 12687.92 149.65 54752.78 88888.00 2013-09-14 10:18:06.625 257 12687.90 149.62 54752.75 88888.00 2013-09-14 10:18:06.750 257 12687.90 149.60 54752.75 88888.00 2013-09-14 10:18:06.875 257 12687.88 149.62 54752.75 88888.00 2013-09-14 10:18:07.000 257 12687.85 149.62 54752.75 88888.00 2013-09-14 10:18:07.125 257 12687.90 149.68 54752.78 88888.00 2013-09-14 10:18:07.250 257 12687.90 149.65 54752.78 88888.00 2013-09-14 10:18:07.375 257 12687.92 149.68 54752.75 88888.00 2013-09-14 10:18:07.500 257 12687.88 149.60 54752.70 88888.00 2013-09-14 10:18:07.625 257 12687.92 149.57 54752.75 88888.00 2013-09-14 10:18:07.750 257 12688.05 149.65 54752.78 88888.00 2013-09-14 10:18:07.875 257 12688.08 149.60 54752.75 88888.00 2013-09-14 10:18:08.000 257 12687.98 149.60 54752.70 88888.00 2013-09-14 10:18:08.125 257 12687.92 149.62 54752.72 88888.00 2013-09-14 10:18:08.250 257 12687.90 149.65 54752.78 88888.00 2013-09-14 10:18:08.375 257 12687.90 149.65 54752.75 88888.00 2013-09-14 10:18:08.500 257 12687.92 149.62 54752.72 88888.00 2013-09-14 10:18:08.625 257 12688.00 149.65 54752.72 88888.00 2013-09-14 10:18:08.750 257 12688.00 149.65 54752.75 88888.00 2013-09-14 10:18:08.875 257 12688.00 149.65 54752.78 88888.00 2013-09-14 10:18:09.000 257 12688.02 149.65 54752.75 88888.00 2013-09-14 10:18:09.125 257 12688.05 149.62 54752.78 88888.00 2013-09-14 10:18:09.250 257 12688.00 149.60 54752.78 88888.00 2013-09-14 10:18:09.375 257 12688.05 149.60 54752.75 88888.00 2013-09-14 10:18:09.500 257 12688.05 149.60 54752.75 88888.00 2013-09-14 10:18:09.625 257 12688.02 149.62 54752.75 88888.00 2013-09-14 10:18:09.750 257 12688.00 149.62 54752.75 88888.00 2013-09-14 10:18:09.875 257 12688.05 149.62 54752.75 88888.00 2013-09-14 10:18:10.000 257 12688.08 149.62 54752.75 88888.00 2013-09-14 10:18:10.125 257 12688.15 149.62 54752.75 88888.00 2013-09-14 10:18:10.250 257 12688.10 149.60 54752.72 88888.00 2013-09-14 10:18:10.375 257 12688.12 149.62 54752.72 88888.00 2013-09-14 10:18:10.500 257 12688.12 149.62 54752.75 88888.00 2013-09-14 10:18:10.625 257 12688.10 149.65 54752.75 88888.00 2013-09-14 10:18:10.750 257 12688.12 149.62 54752.75 88888.00 2013-09-14 10:18:10.875 257 12688.15 149.65 54752.78 88888.00 2013-09-14 10:18:11.000 257 12688.15 149.65 54752.75 88888.00 2013-09-14 10:18:11.125 257 12688.12 149.65 54752.75 88888.00 2013-09-14 10:18:11.250 257 12688.05 149.62 54752.75 88888.00 2013-09-14 10:18:11.375 257 12688.05 149.62 54752.72 88888.00 2013-09-14 10:18:11.500 257 12688.05 149.62 54752.72 88888.00 2013-09-14 10:18:11.625 257 12688.02 149.65 54752.75 88888.00 2013-09-14 10:18:11.750 257 12688.05 149.65 54752.75 88888.00 2013-09-14 10:18:11.875 257 12688.08 149.65 54752.75 88888.00 2013-09-14 10:18:12.000 257 12688.05 149.62 54752.72 88888.00 2013-09-14 10:18:12.125 257 12688.02 149.65 54752.75 88888.00 2013-09-14 10:18:12.250 257 12688.08 149.68 54752.80 88888.00 2013-09-14 10:18:12.375 257 12688.15 149.68 54752.78 88888.00 2013-09-14 10:18:12.500 257 12688.20 149.68 54752.75 88888.00 2013-09-14 10:18:12.625 257 12688.23 149.65 54752.72 88888.00 2013-09-14 10:18:12.750 257 12688.25 149.65 54752.72 88888.00 2013-09-14 10:18:12.875 257 12688.23 149.70 54752.78 88888.00 2013-09-14 10:18:13.000 257 12688.17 149.70 54752.78 88888.00 2013-09-14 10:18:13.125 257 12688.12 149.68 54752.75 88888.00 2013-09-14 10:18:13.250 257 12688.08 149.62 54752.72 88888.00 2013-09-14 10:18:13.375 257 12688.15 149.65 54752.72 88888.00 2013-09-14 10:18:13.500 257 12688.17 149.65 54752.72 88888.00 2013-09-14 10:18:13.625 257 12688.15 149.68 54752.75 88888.00 2013-09-14 10:18:13.750 257 12688.17 149.70 54752.75 88888.00 2013-09-14 10:18:13.875 257 12688.15 149.68 54752.72 88888.00 2013-09-14 10:18:14.000 257 12688.10 149.68 54752.72 88888.00 2013-09-14 10:18:14.125 257 12688.12 149.70 54752.75 88888.00 2013-09-14 10:18:14.250 257 12688.17 149.70 54752.75 88888.00 2013-09-14 10:18:14.375 257 12688.17 149.68 54752.72 88888.00 2013-09-14 10:18:14.500 257 12688.23 149.72 54752.75 88888.00 2013-09-14 10:18:14.625 257 12688.25 149.72 54752.75 88888.00 2013-09-14 10:18:14.750 257 12688.20 149.70 54752.75 88888.00 2013-09-14 10:18:14.875 257 12688.20 149.72 54752.75 88888.00 2013-09-14 10:18:15.000 257 12688.25 149.72 54752.72 88888.00 2013-09-14 10:18:15.125 257 12688.25 149.70 54752.78 88888.00 2013-09-14 10:18:15.250 257 12688.20 149.68 54752.78 88888.00 2013-09-14 10:18:15.375 257 12688.27 149.72 54752.78 88888.00 2013-09-14 10:18:15.500 257 12688.30 149.72 54752.78 88888.00 2013-09-14 10:18:15.625 257 12688.30 149.72 54752.78 88888.00 2013-09-14 10:18:15.750 257 12688.27 149.72 54752.80 88888.00 2013-09-14 10:18:15.875 257 12688.23 149.75 54752.80 88888.00 2013-09-14 10:18:16.000 257 12688.23 149.72 54752.78 88888.00 2013-09-14 10:18:16.125 257 12688.25 149.70 54752.72 88888.00 2013-09-14 10:18:16.250 257 12688.20 149.70 54752.72 88888.00 2013-09-14 10:18:16.375 257 12688.25 149.72 54752.75 88888.00 2013-09-14 10:18:16.500 257 12688.33 149.75 54752.78 88888.00 2013-09-14 10:18:16.625 257 12688.30 149.72 54752.78 88888.00 2013-09-14 10:18:16.750 257 12688.33 149.72 54752.80 88888.00 2013-09-14 10:18:16.875 257 12688.33 149.72 54752.78 88888.00 2013-09-14 10:18:17.000 257 12688.25 149.70 54752.75 88888.00 2013-09-14 10:18:17.125 257 12688.15 149.72 54752.75 88888.00 2013-09-14 10:18:17.250 257 12688.10 149.70 54752.75 88888.00 2013-09-14 10:18:17.375 257 12688.15 149.70 54752.75 88888.00 2013-09-14 10:18:17.500 257 12688.17 149.72 54752.75 88888.00 2013-09-14 10:18:17.625 257 12688.25 149.72 54752.80 88888.00 2013-09-14 10:18:17.750 257 12688.23 149.70 54752.78 88888.00 2013-09-14 10:18:17.875 257 12688.17 149.72 54752.78 88888.00 2013-09-14 10:18:18.000 257 12688.25 149.75 54752.78 88888.00 2013-09-14 10:18:18.125 257 12688.35 149.72 54752.82 88888.00 2013-09-14 10:18:18.250 257 12688.30 149.72 54752.80 88888.00 2013-09-14 10:18:18.375 257 12688.23 149.72 54752.78 88888.00 2013-09-14 10:18:18.500 257 12688.17 149.75 54752.78 88888.00 2013-09-14 10:18:18.625 257 12688.20 149.75 54752.78 88888.00 2013-09-14 10:18:18.750 257 12688.20 149.72 54752.78 88888.00 2013-09-14 10:18:18.875 257 12688.20 149.68 54752.78 88888.00 2013-09-14 10:18:19.000 257 12688.25 149.68 54752.78 88888.00 2013-09-14 10:18:19.125 257 12688.25 149.70 54752.80 88888.00 2013-09-14 10:18:19.250 257 12688.23 149.72 54752.80 88888.00 2013-09-14 10:18:19.375 257 12688.30 149.75 54752.82 88888.00 2013-09-14 10:18:19.500 257 12688.30 149.78 54752.82 88888.00 2013-09-14 10:18:19.625 257 12688.23 149.72 54752.80 88888.00 2013-09-14 10:18:19.750 257 12688.17 149.75 54752.82 88888.00 2013-09-14 10:18:19.875 257 12688.17 149.72 54752.82 88888.00 2013-09-14 10:18:20.000 257 12688.15 149.78 54752.80 88888.00 2013-09-14 10:18:20.125 257 12688.15 149.78 54752.85 88888.00 2013-09-14 10:18:20.250 257 12688.17 149.78 54752.85 88888.00 2013-09-14 10:18:20.375 257 12688.25 149.75 54752.82 88888.00 2013-09-14 10:18:20.500 257 12688.25 149.75 54752.80 88888.00 2013-09-14 10:18:20.625 257 12688.23 149.75 54752.80 88888.00 2013-09-14 10:18:20.750 257 12688.33 149.78 54752.82 88888.00 2013-09-14 10:18:20.875 257 12688.38 149.78 54752.82 88888.00 2013-09-14 10:18:21.000 257 12688.38 149.75 54752.80 88888.00 2013-09-14 10:18:21.125 257 12688.25 149.72 54752.80 88888.00 2013-09-14 10:18:21.250 257 12688.25 149.78 54752.82 88888.00 2013-09-14 10:18:21.375 257 12688.27 149.78 54752.82 88888.00 2013-09-14 10:18:21.500 257 12688.27 149.75 54752.82 88888.00 2013-09-14 10:18:21.625 257 12688.38 149.78 54752.85 88888.00 2013-09-14 10:18:21.750 257 12688.38 149.78 54752.82 88888.00 2013-09-14 10:18:21.875 257 12688.35 149.75 54752.80 88888.00 2013-09-14 10:18:22.000 257 12688.27 149.75 54752.80 88888.00 2013-09-14 10:18:22.125 257 12688.25 149.75 54752.78 88888.00 2013-09-14 10:18:22.250 257 12688.23 149.72 54752.80 88888.00 2013-09-14 10:18:22.375 257 12688.35 149.78 54752.82 88888.00 2013-09-14 10:18:22.500 257 12688.35 149.80 54752.85 88888.00 2013-09-14 10:18:22.625 257 12688.30 149.78 54752.82 88888.00 2013-09-14 10:18:22.750 257 12688.30 149.80 54752.82 88888.00 2013-09-14 10:18:22.875 257 12688.30 149.80 54752.82 88888.00 2013-09-14 10:18:23.000 257 12688.33 149.80 54752.82 88888.00 2013-09-14 10:18:23.125 257 12688.33 149.82 54752.82 88888.00 2013-09-14 10:18:23.250 257 12688.27 149.78 54752.85 88888.00 2013-09-14 10:18:23.375 257 12688.30 149.82 54752.82 88888.00 2013-09-14 10:18:23.500 257 12688.33 149.82 54752.82 88888.00 2013-09-14 10:18:23.625 257 12688.30 149.78 54752.80 88888.00 2013-09-14 10:18:23.750 257 12688.27 149.75 54752.80 88888.00 2013-09-14 10:18:23.875 257 12688.27 149.78 54752.80 88888.00 2013-09-14 10:18:24.000 257 12688.27 149.80 54752.82 88888.00 2013-09-14 10:18:24.125 257 12688.30 149.82 54752.85 88888.00 2013-09-14 10:18:24.250 257 12688.30 149.80 54752.82 88888.00 2013-09-14 10:18:24.375 257 12688.27 149.80 54752.82 88888.00 2013-09-14 10:18:24.500 257 12688.30 149.85 54752.85 88888.00 2013-09-14 10:18:24.625 257 12688.35 149.80 54752.85 88888.00 2013-09-14 10:18:24.750 257 12688.38 149.82 54752.85 88888.00 2013-09-14 10:18:24.875 257 12688.35 149.82 54752.82 88888.00 2013-09-14 10:18:25.000 257 12688.30 149.80 54752.82 88888.00 2013-09-14 10:18:25.125 257 12688.33 149.80 54752.80 88888.00 2013-09-14 10:18:25.250 257 12688.30 149.80 54752.85 88888.00 2013-09-14 10:18:25.375 257 12688.33 149.82 54752.85 88888.00 2013-09-14 10:18:25.500 257 12688.40 149.85 54752.88 88888.00 2013-09-14 10:18:25.625 257 12688.40 149.85 54752.88 88888.00 2013-09-14 10:18:25.750 257 12688.38 149.82 54752.88 88888.00 2013-09-14 10:18:25.875 257 12688.35 149.82 54752.85 88888.00 2013-09-14 10:18:26.000 257 12688.35 149.85 54752.85 88888.00 2013-09-14 10:18:26.125 257 12688.33 149.85 54752.88 88888.00 2013-09-14 10:18:26.250 257 12688.25 149.85 54752.88 88888.00 2013-09-14 10:18:26.375 257 12688.30 149.85 54752.90 88888.00 2013-09-14 10:18:26.500 257 12688.35 149.85 54752.88 88888.00 2013-09-14 10:18:26.625 257 12688.25 149.82 54752.85 88888.00 2013-09-14 10:18:26.750 257 12688.23 149.85 54752.88 88888.00 2013-09-14 10:18:26.875 257 12688.23 149.88 54752.88 88888.00 2013-09-14 10:18:27.000 257 12688.23 149.85 54752.85 88888.00 2013-09-14 10:18:27.125 257 12688.27 149.88 54752.88 88888.00 2013-09-14 10:18:27.250 257 12688.27 149.88 54752.88 88888.00 2013-09-14 10:18:27.375 257 12688.30 149.88 54752.88 88888.00 2013-09-14 10:18:27.500 257 12688.30 149.88 54752.85 88888.00 2013-09-14 10:18:27.625 257 12688.27 149.90 54752.90 88888.00 2013-09-14 10:18:27.750 257 12688.30 149.93 54752.93 88888.00 2013-09-14 10:18:27.875 257 12688.35 149.90 54752.93 88888.00 2013-09-14 10:18:28.000 257 12688.33 149.90 54752.90 88888.00 2013-09-14 10:18:28.125 257 12688.30 149.90 54752.88 88888.00 2013-09-14 10:18:28.250 257 12688.25 149.85 54752.85 88888.00 2013-09-14 10:18:28.375 257 12688.33 149.88 54752.82 88888.00 2013-09-14 10:18:28.500 257 12688.40 149.88 54752.85 88888.00 2013-09-14 10:18:28.625 257 12688.38 149.88 54752.85 88888.00 2013-09-14 10:18:28.750 257 12688.38 149.88 54752.90 88888.00 2013-09-14 10:18:28.875 257 12688.38 149.90 54752.90 88888.00 2013-09-14 10:18:29.000 257 12688.42 149.93 54752.90 88888.00 2013-09-14 10:18:29.125 257 12688.42 149.90 54752.88 88888.00 2013-09-14 10:18:29.250 257 12688.38 149.85 54752.88 88888.00 2013-09-14 10:18:29.375 257 12688.35 149.82 54752.88 88888.00 2013-09-14 10:18:29.500 257 12688.30 149.85 54752.88 88888.00 2013-09-14 10:18:29.625 257 12688.35 149.88 54752.90 88888.00 2013-09-14 10:18:29.750 257 12688.40 149.88 54752.88 88888.00 2013-09-14 10:18:29.875 257 12688.40 149.85 54752.85 88888.00 2013-09-14 10:18:30.000 257 12688.38 149.85 54752.88 88888.00 2013-09-14 10:18:30.125 257 12688.38 149.88 54752.90 88888.00 2013-09-14 10:18:30.250 257 12688.33 149.88 54752.95 88888.00 2013-09-14 10:18:30.375 257 12688.35 149.93 54752.95 88888.00 2013-09-14 10:18:30.500 257 12688.38 149.93 54752.93 88888.00 2013-09-14 10:18:30.625 257 12688.38 149.88 54752.93 88888.00 2013-09-14 10:18:30.750 257 12688.33 149.88 54752.90 88888.00 2013-09-14 10:18:30.875 257 12688.35 149.88 54752.90 88888.00 2013-09-14 10:18:31.000 257 12688.38 149.88 54752.93 88888.00 2013-09-14 10:18:31.125 257 12688.35 149.90 54752.90 88888.00 2013-09-14 10:18:31.250 257 12688.40 149.90 54752.95 88888.00 2013-09-14 10:18:31.375 257 12688.40 149.90 54752.93 88888.00 2013-09-14 10:18:31.500 257 12688.40 149.90 54752.93 88888.00 2013-09-14 10:18:31.625 257 12688.42 149.90 54752.93 88888.00 2013-09-14 10:18:31.750 257 12688.45 149.85 54752.93 88888.00 2013-09-14 10:18:31.875 257 12688.42 149.82 54752.90 88888.00 2013-09-14 10:18:32.000 257 12688.40 149.82 54752.88 88888.00 2013-09-14 10:18:32.125 257 12688.45 149.85 54752.90 88888.00 2013-09-14 10:18:32.250 257 12688.38 149.85 54752.93 88888.00 2013-09-14 10:18:32.375 257 12688.35 149.85 54752.93 88888.00 2013-09-14 10:18:32.500 257 12688.33 149.88 54752.95 88888.00 2013-09-14 10:18:32.625 257 12688.38 149.88 54752.95 88888.00 2013-09-14 10:18:32.750 257 12688.42 149.88 54752.93 88888.00 2013-09-14 10:18:32.875 257 12688.42 149.88 54752.93 88888.00 2013-09-14 10:18:33.000 257 12688.40 149.88 54752.93 88888.00 2013-09-14 10:18:33.125 257 12688.45 149.88 54752.95 88888.00 2013-09-14 10:18:33.250 257 12688.42 149.85 54752.90 88888.00 2013-09-14 10:18:33.375 257 12688.40 149.82 54752.88 88888.00 2013-09-14 10:18:33.500 257 12688.40 149.88 54752.93 88888.00 2013-09-14 10:18:33.625 257 12688.42 149.90 54752.95 88888.00 2013-09-14 10:18:33.750 257 12688.42 149.88 54752.95 88888.00 2013-09-14 10:18:33.875 257 12688.42 149.88 54752.95 88888.00 2013-09-14 10:18:34.000 257 12688.42 149.90 54752.97 88888.00 2013-09-14 10:18:34.125 257 12688.40 149.90 54752.95 88888.00 2013-09-14 10:18:34.250 257 12688.38 149.88 54752.95 88888.00 2013-09-14 10:18:34.375 257 12688.42 149.93 54752.95 88888.00 2013-09-14 10:18:34.500 257 12688.42 149.90 54752.95 88888.00 2013-09-14 10:18:34.625 257 12688.45 149.90 54752.97 88888.00 2013-09-14 10:18:34.750 257 12688.50 149.93 54752.97 88888.00 2013-09-14 10:18:34.875 257 12688.45 149.93 54752.95 88888.00 2013-09-14 10:18:35.000 257 12688.40 149.90 54752.95 88888.00 2013-09-14 10:18:35.125 257 12688.40 149.88 54752.95 88888.00 2013-09-14 10:18:35.250 257 12688.38 149.85 54752.95 88888.00 2013-09-14 10:18:35.375 257 12688.40 149.90 54753.00 88888.00 2013-09-14 10:18:35.500 257 12688.42 149.95 54753.03 88888.00 2013-09-14 10:18:35.625 257 12688.45 149.95 54753.00 88888.00 2013-09-14 10:18:35.750 257 12688.45 149.90 54752.97 88888.00 2013-09-14 10:18:35.875 257 12688.50 149.90 54752.97 88888.00 2013-09-14 10:18:36.000 257 12688.55 149.93 54752.97 88888.00 2013-09-14 10:18:36.125 257 12688.55 149.95 54753.00 88888.00 2013-09-14 10:18:36.250 257 12688.50 149.93 54752.97 88888.00 2013-09-14 10:18:36.375 257 12688.52 149.93 54752.95 88888.00 2013-09-14 10:18:36.500 257 12688.48 149.90 54752.95 88888.00 2013-09-14 10:18:36.625 257 12688.42 149.93 54752.97 88888.00 2013-09-14 10:18:36.750 257 12688.48 149.95 54753.00 88888.00 2013-09-14 10:18:36.875 257 12688.50 149.93 54752.97 88888.00 2013-09-14 10:18:37.000 257 12688.42 149.93 54752.95 88888.00 2013-09-14 10:18:37.125 257 12688.40 149.90 54753.00 88888.00 2013-09-14 10:18:37.250 257 12688.40 149.93 54753.00 88888.00 2013-09-14 10:18:37.375 257 12688.50 149.95 54753.03 88888.00 2013-09-14 10:18:37.500 257 12688.55 149.95 54753.00 88888.00 2013-09-14 10:18:37.625 257 12688.52 149.95 54753.00 88888.00 2013-09-14 10:18:37.750 257 12688.50 149.93 54753.00 88888.00 2013-09-14 10:18:37.875 257 12688.45 149.90 54752.95 88888.00 2013-09-14 10:18:38.000 257 12688.50 149.90 54752.95 88888.00 2013-09-14 10:18:38.125 257 12688.50 149.90 54752.95 88888.00 2013-09-14 10:18:38.250 257 12688.45 149.88 54753.00 88888.00 2013-09-14 10:18:38.375 257 12688.50 149.95 54753.03 88888.00 2013-09-14 10:18:38.500 257 12688.55 149.97 54753.05 88888.00 2013-09-14 10:18:38.625 257 12688.55 150.00 54753.03 88888.00 2013-09-14 10:18:38.750 257 12688.52 149.97 54753.00 88888.00 2013-09-14 10:18:38.875 257 12688.52 149.95 54752.97 88888.00 2013-09-14 10:18:39.000 257 12688.50 149.93 54752.97 88888.00 2013-09-14 10:18:39.125 257 12688.48 149.93 54753.00 88888.00 2013-09-14 10:18:39.250 257 12688.48 149.90 54753.03 88888.00 2013-09-14 10:18:39.375 257 12688.50 149.93 54753.03 88888.00 2013-09-14 10:18:39.500 257 12688.48 149.90 54753.03 88888.00 2013-09-14 10:18:39.625 257 12688.48 149.93 54753.03 88888.00 2013-09-14 10:18:39.750 257 12688.45 149.93 54753.03 88888.00 2013-09-14 10:18:39.875 257 12688.48 149.95 54753.05 88888.00 2013-09-14 10:18:40.000 257 12688.42 149.93 54753.03 88888.00 2013-09-14 10:18:40.125 257 12688.38 149.90 54753.05 88888.00 2013-09-14 10:18:40.250 257 12688.40 149.85 54753.03 88888.00 2013-09-14 10:18:40.375 257 12688.45 149.88 54753.05 88888.00 2013-09-14 10:18:40.500 257 12688.42 149.88 54753.03 88888.00 2013-09-14 10:18:40.625 257 12688.40 149.88 54753.03 88888.00 2013-09-14 10:18:40.750 257 12688.42 149.88 54753.05 88888.00 2013-09-14 10:18:40.875 257 12688.42 149.88 54753.10 88888.00 2013-09-14 10:18:41.000 257 12688.45 149.90 54753.07 88888.00 2013-09-14 10:18:41.125 257 12688.48 149.85 54753.05 88888.00 2013-09-14 10:18:41.250 257 12688.50 149.85 54753.07 88888.00 2013-09-14 10:18:41.375 257 12688.50 149.88 54753.03 88888.00 2013-09-14 10:18:41.500 257 12688.48 149.82 54753.03 88888.00 2013-09-14 10:18:41.625 257 12688.48 149.82 54753.05 88888.00 2013-09-14 10:18:41.750 257 12688.45 149.82 54753.03 88888.00 2013-09-14 10:18:41.875 257 12688.48 149.82 54753.05 88888.00 2013-09-14 10:18:42.000 257 12688.52 149.85 54753.05 88888.00 2013-09-14 10:18:42.125 257 12688.48 149.82 54753.05 88888.00 2013-09-14 10:18:42.250 257 12688.42 149.82 54753.00 88888.00 2013-09-14 10:18:42.375 257 12688.42 149.85 54753.03 88888.00 2013-09-14 10:18:42.500 257 12688.48 149.85 54753.07 88888.00 2013-09-14 10:18:42.625 257 12688.58 149.88 54753.07 88888.00 2013-09-14 10:18:42.750 257 12688.58 149.85 54753.10 88888.00 2013-09-14 10:18:42.875 257 12688.50 149.85 54753.07 88888.00 2013-09-14 10:18:43.000 257 12688.42 149.82 54753.07 88888.00 2013-09-14 10:18:43.125 257 12688.42 149.82 54753.07 88888.00 2013-09-14 10:18:43.250 257 12688.42 149.80 54753.07 88888.00 2013-09-14 10:18:43.375 257 12688.48 149.80 54753.07 88888.00 2013-09-14 10:18:43.500 257 12688.45 149.82 54753.10 88888.00 2013-09-14 10:18:43.625 257 12688.45 149.85 54753.12 88888.00 2013-09-14 10:18:43.750 257 12688.45 149.85 54753.10 88888.00 2013-09-14 10:18:43.875 257 12688.50 149.85 54753.07 88888.00 2013-09-14 10:18:44.000 257 12688.52 149.82 54753.03 88888.00 2013-09-14 10:18:44.125 257 12688.48 149.82 54753.03 88888.00 2013-09-14 10:18:44.250 257 12688.50 149.78 54753.05 88888.00 2013-09-14 10:18:44.375 257 12688.50 149.82 54753.07 88888.00 2013-09-14 10:18:44.500 257 12688.50 149.85 54753.12 88888.00 2013-09-14 10:18:44.625 257 12688.50 149.85 54753.10 88888.00 2013-09-14 10:18:44.750 257 12688.52 149.82 54753.07 88888.00 2013-09-14 10:18:44.875 257 12688.52 149.82 54753.07 88888.00 2013-09-14 10:18:45.000 257 12688.52 149.78 54753.05 88888.00 2013-09-14 10:18:45.125 257 12688.52 149.80 54753.07 88888.00 2013-09-14 10:18:45.250 257 12688.48 149.80 54753.10 88888.00 2013-09-14 10:18:45.375 257 12688.52 149.82 54753.10 88888.00 2013-09-14 10:18:45.500 257 12688.50 149.82 54753.10 88888.00 2013-09-14 10:18:45.625 257 12688.52 149.78 54753.07 88888.00 2013-09-14 10:18:45.750 257 12688.55 149.75 54753.10 88888.00 2013-09-14 10:18:45.875 257 12688.55 149.78 54753.12 88888.00 2013-09-14 10:18:46.000 257 12688.55 149.75 54753.12 88888.00 2013-09-14 10:18:46.125 257 12688.52 149.75 54753.12 88888.00 2013-09-14 10:18:46.250 257 12688.45 149.72 54753.10 88888.00 2013-09-14 10:18:46.375 257 12688.45 149.75 54753.10 88888.00 2013-09-14 10:18:46.500 257 12688.48 149.75 54753.10 88888.00 2013-09-14 10:18:46.625 257 12688.50 149.75 54753.10 88888.00 2013-09-14 10:18:46.750 257 12688.50 149.75 54753.12 88888.00 2013-09-14 10:18:46.875 257 12688.42 149.78 54753.10 88888.00 2013-09-14 10:18:47.000 257 12688.42 149.78 54753.10 88888.00 2013-09-14 10:18:47.125 257 12688.45 149.75 54753.10 88888.00 2013-09-14 10:18:47.250 257 12688.45 149.72 54753.07 88888.00 2013-09-14 10:18:47.375 257 12688.48 149.75 54753.10 88888.00 2013-09-14 10:18:47.500 257 12688.52 149.78 54753.10 88888.00 2013-09-14 10:18:47.625 257 12688.55 149.75 54753.10 88888.00 2013-09-14 10:18:47.750 257 12688.55 149.75 54753.12 88888.00 2013-09-14 10:18:47.875 257 12688.45 149.75 54753.12 88888.00 2013-09-14 10:18:48.000 257 12688.45 149.72 54753.12 88888.00 2013-09-14 10:18:48.125 257 12688.45 149.70 54753.10 88888.00 2013-09-14 10:18:48.250 257 12688.42 149.70 54753.10 88888.00 2013-09-14 10:18:48.375 257 12688.42 149.72 54753.10 88888.00 2013-09-14 10:18:48.500 257 12688.45 149.75 54753.15 88888.00 2013-09-14 10:18:48.625 257 12688.52 149.75 54753.15 88888.00 2013-09-14 10:18:48.750 257 12688.52 149.72 54753.12 88888.00 2013-09-14 10:18:48.875 257 12688.50 149.70 54753.12 88888.00 2013-09-14 10:18:49.000 257 12688.42 149.70 54753.10 88888.00 2013-09-14 10:18:49.125 257 12688.42 149.70 54753.12 88888.00 2013-09-14 10:18:49.250 257 12688.48 149.70 54753.15 88888.00 2013-09-14 10:18:49.375 257 12688.52 149.70 54753.15 88888.00 2013-09-14 10:18:49.500 257 12688.50 149.68 54753.10 88888.00 2013-09-14 10:18:49.625 257 12688.48 149.68 54753.15 88888.00 2013-09-14 10:18:49.750 257 12688.50 149.68 54753.15 88888.00 2013-09-14 10:18:49.875 257 12688.52 149.68 54753.18 88888.00 2013-09-14 10:18:50.000 257 12688.55 149.70 54753.18 88888.00 2013-09-14 10:18:50.125 257 12688.55 149.72 54753.15 88888.00 2013-09-14 10:18:50.250 257 12688.58 149.68 54753.15 88888.00 2013-09-14 10:18:50.375 257 12688.60 149.68 54753.12 88888.00 2013-09-14 10:18:50.500 257 12688.52 149.65 54753.12 88888.00 2013-09-14 10:18:50.625 257 12688.52 149.65 54753.12 88888.00 2013-09-14 10:18:50.750 257 12688.50 149.65 54753.12 88888.00 2013-09-14 10:18:50.875 257 12688.40 149.65 54753.10 88888.00 2013-09-14 10:18:51.000 257 12688.38 149.65 54753.15 88888.00 2013-09-14 10:18:51.125 257 12688.40 149.68 54753.15 88888.00 2013-09-14 10:18:51.250 257 12688.42 149.65 54753.12 88888.00 2013-09-14 10:18:51.375 257 12688.50 149.68 54753.15 88888.00 2013-09-14 10:18:51.500 257 12688.55 149.68 54753.15 88888.00 2013-09-14 10:18:51.625 257 12688.55 149.65 54753.18 88888.00 2013-09-14 10:18:51.750 257 12688.58 149.68 54753.20 88888.00 2013-09-14 10:18:51.875 257 12688.60 149.65 54753.18 88888.00 2013-09-14 10:18:52.000 257 12688.60 149.65 54753.20 88888.00 2013-09-14 10:18:52.125 257 12688.58 149.65 54753.15 88888.00 2013-09-14 10:18:52.250 257 12688.60 149.65 54753.18 88888.00 2013-09-14 10:18:52.375 257 12688.60 149.65 54753.18 88888.00 2013-09-14 10:18:52.500 257 12688.50 149.62 54753.18 88888.00 2013-09-14 10:18:52.625 257 12688.48 149.62 54753.18 88888.00 2013-09-14 10:18:52.750 257 12688.52 149.65 54753.20 88888.00 2013-09-14 10:18:52.875 257 12688.55 149.65 54753.20 88888.00 2013-09-14 10:18:53.000 257 12688.52 149.65 54753.18 88888.00 2013-09-14 10:18:53.125 257 12688.55 149.62 54753.15 88888.00 2013-09-14 10:18:53.250 257 12688.58 149.60 54753.18 88888.00 2013-09-14 10:18:53.375 257 12688.52 149.62 54753.18 88888.00 2013-09-14 10:18:53.500 257 12688.45 149.62 54753.20 88888.00 2013-09-14 10:18:53.625 257 12688.48 149.62 54753.22 88888.00 2013-09-14 10:18:53.750 257 12688.55 149.62 54753.20 88888.00 2013-09-14 10:18:53.875 257 12688.55 149.62 54753.18 88888.00 2013-09-14 10:18:54.000 257 12688.52 149.65 54753.18 88888.00 2013-09-14 10:18:54.125 257 12688.48 149.68 54753.18 88888.00 2013-09-14 10:18:54.250 257 12688.48 149.65 54753.20 88888.00 2013-09-14 10:18:54.375 257 12688.55 149.65 54753.20 88888.00 2013-09-14 10:18:54.500 257 12688.55 149.65 54753.22 88888.00 2013-09-14 10:18:54.625 257 12688.52 149.65 54753.20 88888.00 2013-09-14 10:18:54.750 257 12688.55 149.62 54753.22 88888.00 2013-09-14 10:18:54.875 257 12688.50 149.65 54753.20 88888.00 2013-09-14 10:18:55.000 257 12688.45 149.62 54753.20 88888.00 2013-09-14 10:18:55.125 257 12688.40 149.62 54753.20 88888.00 2013-09-14 10:18:55.250 257 12688.40 149.62 54753.20 88888.00 2013-09-14 10:18:55.375 257 12688.45 149.62 54753.18 88888.00 2013-09-14 10:18:55.500 257 12688.48 149.62 54753.20 88888.00 2013-09-14 10:18:55.625 257 12688.42 149.62 54753.22 88888.00 2013-09-14 10:18:55.750 257 12688.45 149.62 54753.22 88888.00 2013-09-14 10:18:55.875 257 12688.48 149.62 54753.20 88888.00 2013-09-14 10:18:56.000 257 12688.52 149.62 54753.20 88888.00 2013-09-14 10:18:56.125 257 12688.55 149.62 54753.20 88888.00 2013-09-14 10:18:56.250 257 12688.58 149.60 54753.22 88888.00 2013-09-14 10:18:56.375 257 12688.55 149.60 54753.22 88888.00 2013-09-14 10:18:56.500 257 12688.52 149.57 54753.20 88888.00 2013-09-14 10:18:56.625 257 12688.52 149.60 54753.22 88888.00 2013-09-14 10:18:56.750 257 12688.52 149.62 54753.28 88888.00 2013-09-14 10:18:56.875 257 12688.55 149.65 54753.25 88888.00 2013-09-14 10:18:57.000 257 12688.55 149.62 54753.22 88888.00 2013-09-14 10:18:57.125 257 12688.50 149.60 54753.22 88888.00 2013-09-14 10:18:57.250 257 12688.52 149.60 54753.25 88888.00 2013-09-14 10:18:57.375 257 12688.52 149.60 54753.25 88888.00 2013-09-14 10:18:57.500 257 12688.52 149.57 54753.20 88888.00 2013-09-14 10:18:57.625 257 12688.58 149.60 54753.22 88888.00 2013-09-14 10:18:57.750 257 12688.60 149.60 54753.25 88888.00 2013-09-14 10:18:57.875 257 12688.55 149.62 54753.28 88888.00 2013-09-14 10:18:58.000 257 12688.52 149.62 54753.25 88888.00 2013-09-14 10:18:58.125 257 12688.52 149.62 54753.28 88888.00 2013-09-14 10:18:58.250 257 12688.50 149.60 54753.25 88888.00 2013-09-14 10:18:58.375 257 12688.50 149.60 54753.25 88888.00 2013-09-14 10:18:58.500 257 12688.55 149.60 54753.20 88888.00 2013-09-14 10:18:58.625 257 12688.58 149.57 54753.18 88888.00 2013-09-14 10:18:58.750 257 12688.55 149.60 54753.25 88888.00 2013-09-14 10:18:58.875 257 12688.58 149.57 54753.25 88888.00 2013-09-14 10:18:59.000 257 12688.60 149.57 54753.25 88888.00 2013-09-14 10:18:59.125 257 12688.58 149.57 54753.28 88888.00 2013-09-14 10:18:59.250 257 12688.52 149.57 54753.28 88888.00 2013-09-14 10:18:59.375 257 12688.50 149.60 54753.28 88888.00 2013-09-14 10:18:59.500 257 12688.48 149.57 54753.25 88888.00 2013-09-14 10:18:59.625 257 12688.50 149.57 54753.25 88888.00 2013-09-14 10:18:59.750 257 12688.52 149.57 54753.22 88888.00 2013-09-14 10:18:59.875 257 12688.52 149.60 54753.25 88888.00 2013-09-14 10:19:00.000 257 12688.52 149.55 54753.25 88888.00 2013-09-14 10:19:00.125 257 12688.55 149.55 54753.25 88888.00 2013-09-14 10:19:00.250 257 12688.58 149.57 54753.30 88888.00 2013-09-14 10:19:00.375 257 12688.60 149.57 54753.30 88888.00 2013-09-14 10:19:00.500 257 12688.60 149.55 54753.28 88888.00 2013-09-14 10:19:00.625 257 12688.55 149.55 54753.25 88888.00 2013-09-14 10:19:00.750 257 12688.48 149.53 54753.22 88888.00 2013-09-14 10:19:00.875 257 12688.50 149.53 54753.28 88888.00 2013-09-14 10:19:01.000 257 12688.52 149.53 54753.25 88888.00 2013-09-14 10:19:01.125 257 12688.58 149.55 54753.25 88888.00 2013-09-14 10:19:01.250 257 12688.60 149.53 54753.28 88888.00 2013-09-14 10:19:01.375 257 12688.60 149.55 54753.30 88888.00 2013-09-14 10:19:01.500 257 12688.58 149.55 54753.32 88888.00 2013-09-14 10:19:01.625 257 12688.62 149.55 54753.30 88888.00 2013-09-14 10:19:01.750 257 12688.67 149.53 54753.30 88888.00 2013-09-14 10:19:01.875 257 12688.70 149.50 54753.28 88888.00 2013-09-14 10:19:02.000 257 12688.60 149.50 54753.22 88888.00 2013-09-14 10:19:02.125 257 12688.60 149.50 54753.22 88888.00 2013-09-14 10:19:02.250 257 12688.60 149.53 54753.30 88888.00 2013-09-14 10:19:02.375 257 12688.65 149.55 54753.32 88888.00 2013-09-14 10:19:02.500 257 12688.65 149.53 54753.28 88888.00 2013-09-14 10:19:02.625 257 12688.65 149.53 54753.28 88888.00 2013-09-14 10:19:02.750 257 12688.65 149.50 54753.30 88888.00 2013-09-14 10:19:02.875 257 12688.67 149.53 54753.32 88888.00 2013-09-14 10:19:03.000 257 12688.67 149.50 54753.32 88888.00 2013-09-14 10:19:03.125 257 12688.62 149.45 54753.28 88888.00 2013-09-14 10:19:03.250 257 12688.60 149.47 54753.32 88888.00 2013-09-14 10:19:03.375 257 12688.70 149.50 54753.32 88888.00 2013-09-14 10:19:03.500 257 12688.70 149.50 54753.28 88888.00 2013-09-14 10:19:03.625 257 12688.62 149.47 54753.28 88888.00 2013-09-14 10:19:03.750 257 12688.58 149.47 54753.28 88888.00 2013-09-14 10:19:03.875 257 12688.62 149.50 54753.28 88888.00 2013-09-14 10:19:04.000 257 12688.62 149.53 54753.28 88888.00 2013-09-14 10:19:04.125 257 12688.62 149.50 54753.25 88888.00 2013-09-14 10:19:04.250 257 12688.60 149.47 54753.30 88888.00 2013-09-14 10:19:04.375 257 12688.67 149.50 54753.28 88888.00 2013-09-14 10:19:04.500 257 12688.70 149.50 54753.28 88888.00 2013-09-14 10:19:04.625 257 12688.65 149.53 54753.28 88888.00 2013-09-14 10:19:04.750 257 12688.65 149.50 54753.28 88888.00 2013-09-14 10:19:04.875 257 12688.67 149.50 54753.30 88888.00 2013-09-14 10:19:05.000 257 12688.67 149.53 54753.30 88888.00 2013-09-14 10:19:05.125 257 12688.65 149.47 54753.30 88888.00 2013-09-14 10:19:05.250 257 12688.67 149.47 54753.28 88888.00 2013-09-14 10:19:05.375 257 12688.73 149.47 54753.30 88888.00 2013-09-14 10:19:05.500 257 12688.75 149.47 54753.30 88888.00 2013-09-14 10:19:05.625 257 12688.75 149.50 54753.30 88888.00 2013-09-14 10:19:05.750 257 12688.70 149.50 54753.28 88888.00 2013-09-14 10:19:05.875 257 12688.70 149.50 54753.30 88888.00 2013-09-14 10:19:06.000 257 12688.65 149.50 54753.30 88888.00 2013-09-14 10:19:06.125 257 12688.65 149.50 54753.32 88888.00 2013-09-14 10:19:06.250 257 12688.65 149.47 54753.32 88888.00 2013-09-14 10:19:06.375 257 12688.70 149.45 54753.32 88888.00 2013-09-14 10:19:06.500 257 12688.67 149.45 54753.30 88888.00 2013-09-14 10:19:06.625 257 12688.65 149.45 54753.30 88888.00 2013-09-14 10:19:06.750 257 12688.65 149.47 54753.28 88888.00 2013-09-14 10:19:06.875 257 12688.62 149.47 54753.30 88888.00 2013-09-14 10:19:07.000 257 12688.62 149.47 54753.28 88888.00 2013-09-14 10:19:07.125 257 12688.67 149.45 54753.28 88888.00 2013-09-14 10:19:07.250 257 12688.70 149.47 54753.32 88888.00 2013-09-14 10:19:07.375 257 12688.75 149.47 54753.32 88888.00 2013-09-14 10:19:07.500 257 12688.77 149.45 54753.30 88888.00 2013-09-14 10:19:07.625 257 12688.77 149.45 54753.30 88888.00 2013-09-14 10:19:07.750 257 12688.77 149.45 54753.32 88888.00 2013-09-14 10:19:07.875 257 12688.83 149.45 54753.32 88888.00 2013-09-14 10:19:08.000 257 12688.83 149.43 54753.30 88888.00 2013-09-14 10:19:08.125 257 12688.85 149.43 54753.32 88888.00 2013-09-14 10:19:08.250 257 12688.83 149.43 54753.35 88888.00 2013-09-14 10:19:08.375 257 12688.77 149.45 54753.35 88888.00 2013-09-14 10:19:08.500 257 12688.73 149.43 54753.32 88888.00 2013-09-14 10:19:08.625 257 12688.73 149.43 54753.35 88888.00 2013-09-14 10:19:08.750 257 12688.75 149.43 54753.32 88888.00 2013-09-14 10:19:08.875 257 12688.75 149.40 54753.35 88888.00 2013-09-14 10:19:09.000 257 12688.75 149.40 54753.32 88888.00 2013-09-14 10:19:09.125 257 12688.73 149.38 54753.32 88888.00 2013-09-14 10:19:09.250 257 12688.65 149.35 54753.35 88888.00 2013-09-14 10:19:09.375 257 12688.73 149.38 54753.35 88888.00 2013-09-14 10:19:09.500 257 12688.77 149.40 54753.38 88888.00 2013-09-14 10:19:09.625 257 12688.80 149.43 54753.38 88888.00 2013-09-14 10:19:09.750 257 12688.80 149.38 54753.38 88888.00 2013-09-14 10:19:09.875 257 12688.77 149.38 54753.32 88888.00 2013-09-14 10:19:10.000 257 12688.83 149.40 54753.32 88888.00 2013-09-14 10:19:10.125 257 12688.85 149.40 54753.38 88888.00 2013-09-14 10:19:10.250 257 12688.83 149.38 54753.35 88888.00 2013-09-14 10:19:10.375 257 12688.80 149.40 54753.35 88888.00 2013-09-14 10:19:10.500 257 12688.80 149.40 54753.35 88888.00 2013-09-14 10:19:10.625 257 12688.85 149.38 54753.38 88888.00 2013-09-14 10:19:10.750 257 12688.85 149.38 54753.38 88888.00 2013-09-14 10:19:10.875 257 12688.83 149.38 54753.35 88888.00 2013-09-14 10:19:11.000 257 12688.80 149.40 54753.35 88888.00 2013-09-14 10:19:11.125 257 12688.77 149.40 54753.38 88888.00 2013-09-14 10:19:11.250 257 12688.73 149.38 54753.38 88888.00 2013-09-14 10:19:11.375 257 12688.75 149.32 54753.35 88888.00 2013-09-14 10:19:11.500 257 12688.77 149.32 54753.38 88888.00 2013-09-14 10:19:11.625 257 12688.80 149.32 54753.38 88888.00 2013-09-14 10:19:11.750 257 12688.80 149.32 54753.38 88888.00 2013-09-14 10:19:11.875 257 12688.80 149.32 54753.40 88888.00 2013-09-14 10:19:12.000 257 12688.80 149.32 54753.38 88888.00 2013-09-14 10:19:12.125 257 12688.83 149.35 54753.40 88888.00 2013-09-14 10:19:12.250 257 12688.77 149.35 54753.43 88888.00 2013-09-14 10:19:12.375 257 12688.83 149.35 54753.40 88888.00 2013-09-14 10:19:12.500 257 12688.85 149.35 54753.38 88888.00 2013-09-14 10:19:12.625 257 12688.85 149.35 54753.38 88888.00 2013-09-14 10:19:12.750 257 12688.85 149.35 54753.38 88888.00 2013-09-14 10:19:12.875 257 12688.83 149.35 54753.38 88888.00 2013-09-14 10:19:13.000 257 12688.83 149.35 54753.40 88888.00 2013-09-14 10:19:13.125 257 12688.85 149.35 54753.40 88888.00 2013-09-14 10:19:13.250 257 12688.83 149.30 54753.38 88888.00 2013-09-14 10:19:13.375 257 12688.80 149.32 54753.38 88888.00 2013-09-14 10:19:13.500 257 12688.80 149.30 54753.38 88888.00 2013-09-14 10:19:13.625 257 12688.80 149.30 54753.35 88888.00 2013-09-14 10:19:13.750 257 12688.83 149.30 54753.38 88888.00 2013-09-14 10:19:13.875 257 12688.85 149.32 54753.40 88888.00 2013-09-14 10:19:14.000 257 12688.85 149.30 54753.35 88888.00 2013-09-14 10:19:14.125 257 12688.83 149.30 54753.38 88888.00 2013-09-14 10:19:14.250 257 12688.80 149.28 54753.38 88888.00 2013-09-14 10:19:14.375 257 12688.83 149.30 54753.40 88888.00 2013-09-14 10:19:14.500 257 12688.90 149.30 54753.40 88888.00 2013-09-14 10:19:14.625 257 12688.98 149.28 54753.35 88888.00 2013-09-14 10:19:14.750 257 12689.02 149.30 54753.40 88888.00 2013-09-14 10:19:14.875 257 12689.00 149.28 54753.38 88888.00 2013-09-14 10:19:15.000 257 12689.02 149.25 54753.38 88888.00 2013-09-14 10:19:15.125 257 12689.00 149.25 54753.38 88888.00 2013-09-14 10:19:15.250 257 12689.00 149.25 54753.38 88888.00 2013-09-14 10:19:15.375 257 12688.98 149.25 54753.38 88888.00 2013-09-14 10:19:15.500 257 12688.90 149.28 54753.40 88888.00 2013-09-14 10:19:15.625 257 12688.92 149.25 54753.40 88888.00 2013-09-14 10:19:15.750 257 12688.92 149.25 54753.40 88888.00 2013-09-14 10:19:15.875 257 12688.92 149.28 54753.40 88888.00 2013-09-14 10:19:16.000 257 12688.95 149.25 54753.38 88888.00 2013-09-14 10:19:16.125 257 12688.98 149.25 54753.40 88888.00 2013-09-14 10:19:16.250 257 12688.95 149.25 54753.43 88888.00 2013-09-14 10:19:16.375 257 12688.95 149.28 54753.43 88888.00 2013-09-14 10:19:16.500 257 12688.95 149.25 54753.40 88888.00 2013-09-14 10:19:16.625 257 12688.92 149.22 54753.40 88888.00 2013-09-14 10:19:16.750 257 12688.92 149.22 54753.43 88888.00 2013-09-14 10:19:16.875 257 12689.10 149.30 54753.47 88888.00 2013-09-14 10:19:17.000 257 12689.08 149.28 54753.43 88888.00 2013-09-14 10:19:17.125 257 12689.00 149.20 54753.40 88888.00 2013-09-14 10:19:17.250 257 12688.95 149.18 54753.38 88888.00 2013-09-14 10:19:17.375 257 12688.95 149.20 54753.40 88888.00 2013-09-14 10:19:17.500 257 12688.95 149.22 54753.43 88888.00 2013-09-14 10:19:17.625 257 12688.92 149.25 54753.45 88888.00 2013-09-14 10:19:17.750 257 12689.00 149.28 54753.50 88888.00 2013-09-14 10:19:17.875 257 12689.00 149.25 54753.45 88888.00 2013-09-14 10:19:18.000 257 12688.95 149.20 54753.40 88888.00 2013-09-14 10:19:18.125 257 12688.92 149.20 54753.40 88888.00 2013-09-14 10:19:18.250 257 12688.95 149.18 54753.43 88888.00 2013-09-14 10:19:18.375 257 12689.02 149.22 54753.45 88888.00 2013-09-14 10:19:18.500 257 12689.08 149.25 54753.43 88888.00 2013-09-14 10:19:18.625 257 12689.05 149.22 54753.43 88888.00 2013-09-14 10:19:18.750 257 12689.00 149.22 54753.40 88888.00 2013-09-14 10:19:18.875 257 12688.98 149.20 54753.43 88888.00 2013-09-14 10:19:19.000 257 12688.98 149.20 54753.45 88888.00 2013-09-14 10:19:19.125 257 12688.98 149.20 54753.43 88888.00 2013-09-14 10:19:19.250 257 12688.98 149.18 54753.45 88888.00 2013-09-14 10:19:19.375 257 12689.02 149.18 54753.43 88888.00 2013-09-14 10:19:19.500 257 12688.98 149.15 54753.43 88888.00 2013-09-14 10:19:19.625 257 12688.95 149.15 54753.43 88888.00 2013-09-14 10:19:19.750 257 12688.92 149.18 54753.43 88888.00 2013-09-14 10:19:19.875 257 12688.92 149.12 54753.40 88888.00 2013-09-14 10:19:20.000 257 12688.95 149.10 54753.40 88888.00 2013-09-14 10:19:20.125 257 12688.95 149.12 54753.43 88888.00 2013-09-14 10:19:20.250 257 12689.00 149.12 54753.47 88888.00 2013-09-14 10:19:20.375 257 12689.02 149.18 54753.47 88888.00 2013-09-14 10:19:20.500 257 12688.95 149.15 54753.45 88888.00 2013-09-14 10:19:20.625 257 12688.95 149.12 54753.45 88888.00 2013-09-14 10:19:20.750 257 12689.00 149.12 54753.43 88888.00 2013-09-14 10:19:20.875 257 12688.98 149.10 54753.45 88888.00 2013-09-14 10:19:21.000 257 12688.95 149.10 54753.45 88888.00 2013-09-14 10:19:21.125 257 12688.92 149.10 54753.45 88888.00 2013-09-14 10:19:21.250 257 12688.88 149.05 54753.43 88888.00 2013-09-14 10:19:21.375 257 12688.92 149.07 54753.40 88888.00 2013-09-14 10:19:21.500 257 12688.90 149.07 54753.43 88888.00 2013-09-14 10:19:21.625 257 12688.88 149.07 54753.43 88888.00 2013-09-14 10:19:21.750 257 12688.85 149.03 54753.43 88888.00 2013-09-14 10:19:21.875 257 12688.88 149.05 54753.43 88888.00 2013-09-14 10:19:22.000 257 12688.90 149.05 54753.43 88888.00 2013-09-14 10:19:22.125 257 12688.88 149.05 54753.45 88888.00 2013-09-14 10:19:22.250 257 12688.88 149.03 54753.43 88888.00 2013-09-14 10:19:22.375 257 12688.90 149.05 54753.45 88888.00 2013-09-14 10:19:22.500 257 12688.85 149.05 54753.47 88888.00 2013-09-14 10:19:22.625 257 12688.83 149.00 54753.43 88888.00 2013-09-14 10:19:22.750 257 12688.85 149.00 54753.45 88888.00 2013-09-14 10:19:22.875 257 12688.90 149.03 54753.47 88888.00 2013-09-14 10:19:23.000 257 12688.98 149.05 54753.45 88888.00 2013-09-14 10:19:23.125 257 12688.92 149.03 54753.45 88888.00 2013-09-14 10:19:23.250 257 12688.88 148.97 54753.45 88888.00 2013-09-14 10:19:23.375 257 12688.92 149.00 54753.45 88888.00 2013-09-14 10:19:23.500 257 12688.92 149.03 54753.45 88888.00 2013-09-14 10:19:23.625 257 12688.88 149.00 54753.47 88888.00 2013-09-14 10:19:23.750 257 12688.90 149.00 54753.50 88888.00 2013-09-14 10:19:23.875 257 12688.90 149.00 54753.50 88888.00 2013-09-14 10:19:24.000 257 12688.90 149.03 54753.50 88888.00 2013-09-14 10:19:24.125 257 12688.88 148.97 54753.50 88888.00 2013-09-14 10:19:24.250 257 12688.85 148.95 54753.45 88888.00 2013-09-14 10:19:24.375 257 12688.88 148.93 54753.45 88888.00 2013-09-14 10:19:24.500 257 12688.90 148.95 54753.47 88888.00 2013-09-14 10:19:24.625 257 12688.90 148.93 54753.50 88888.00 2013-09-14 10:19:24.750 257 12688.88 148.95 54753.50 88888.00 2013-09-14 10:19:24.875 257 12688.85 148.93 54753.47 88888.00 2013-09-14 10:19:25.000 257 12688.85 148.95 54753.47 88888.00 2013-09-14 10:19:25.125 257 12688.88 148.95 54753.50 88888.00 2013-09-14 10:19:25.250 257 12688.88 148.93 54753.50 88888.00 2013-09-14 10:19:25.375 257 12688.88 148.90 54753.50 88888.00 2013-09-14 10:19:25.500 257 12688.92 148.90 54753.50 88888.00 2013-09-14 10:19:25.625 257 12688.95 148.95 54753.53 88888.00 2013-09-14 10:19:25.750 257 12688.92 148.95 54753.55 88888.00 2013-09-14 10:19:25.875 257 12688.92 148.93 54753.53 88888.00 2013-09-14 10:19:26.000 257 12688.95 148.90 54753.53 88888.00 2013-09-14 10:19:26.125 257 12688.95 148.90 54753.47 88888.00 2013-09-14 10:19:26.250 257 12688.90 148.88 54753.50 88888.00 2013-09-14 10:19:26.375 257 12688.92 148.88 54753.50 88888.00 2013-09-14 10:19:26.500 257 12688.90 148.90 54753.50 88888.00 2013-09-14 10:19:26.625 257 12688.92 148.90 54753.53 88888.00 2013-09-14 10:19:26.750 257 12688.98 148.90 54753.53 88888.00 2013-09-14 10:19:26.875 257 12688.98 148.90 54753.53 88888.00 2013-09-14 10:19:27.000 257 12688.92 148.90 54753.50 88888.00 2013-09-14 10:19:27.125 257 12688.92 148.90 54753.50 88888.00 2013-09-14 10:19:27.250 257 12688.90 148.85 54753.53 88888.00 2013-09-14 10:19:27.375 257 12688.88 148.85 54753.50 88888.00 2013-09-14 10:19:27.500 257 12688.85 148.85 54753.53 88888.00 2013-09-14 10:19:27.625 257 12688.92 148.88 54753.53 88888.00 2013-09-14 10:19:27.750 257 12689.02 148.85 54753.50 88888.00 2013-09-14 10:19:27.875 257 12688.95 148.82 54753.50 88888.00 2013-09-14 10:19:28.000 257 12688.98 148.82 54753.50 88888.00 2013-09-14 10:19:28.125 257 12688.92 148.82 54753.50 88888.00 2013-09-14 10:19:28.250 257 12688.92 148.82 54753.50 88888.00 2013-09-14 10:19:28.375 257 12688.92 148.82 54753.53 88888.00 2013-09-14 10:19:28.500 257 12688.92 148.82 54753.55 88888.00 2013-09-14 10:19:28.625 257 12688.92 148.82 54753.57 88888.00 2013-09-14 10:19:28.750 257 12688.92 148.82 54753.55 88888.00 2013-09-14 10:19:28.875 257 12688.95 148.82 54753.55 88888.00 2013-09-14 10:19:29.000 257 12689.00 148.78 54753.53 88888.00 2013-09-14 10:19:29.125 257 12689.02 148.78 54753.55 88888.00 2013-09-14 10:19:29.250 257 12688.98 148.75 54753.53 88888.00 2013-09-14 10:19:29.375 257 12689.00 148.78 54753.55 88888.00 2013-09-14 10:19:29.500 257 12688.98 148.80 54753.55 88888.00 2013-09-14 10:19:29.625 257 12688.95 148.75 54753.55 88888.00 2013-09-14 10:19:29.750 257 12688.95 148.78 54753.55 88888.00 2013-09-14 10:19:29.875 257 12688.98 148.80 54753.55 88888.00 2013-09-14 10:19:30.000 257 12688.98 148.78 54753.57 88888.00 2013-09-14 10:19:30.125 257 12688.98 148.75 54753.53 88888.00 2013-09-14 10:19:30.250 257 12688.92 148.72 54753.53 88888.00 2013-09-14 10:19:30.375 257 12688.92 148.72 54753.50 88888.00 2013-09-14 10:19:30.500 257 12688.92 148.72 54753.53 88888.00 2013-09-14 10:19:30.625 257 12688.92 148.72 54753.55 88888.00 2013-09-14 10:19:30.750 257 12688.98 148.70 54753.57 88888.00 2013-09-14 10:19:30.875 257 12688.95 148.72 54753.57 88888.00 2013-09-14 10:19:31.000 257 12688.90 148.70 54753.55 88888.00 2013-09-14 10:19:31.125 257 12688.92 148.70 54753.57 88888.00 2013-09-14 10:19:31.250 257 12688.88 148.68 54753.57 88888.00 2013-09-14 10:19:31.375 257 12688.85 148.68 54753.55 88888.00 2013-09-14 10:19:31.500 257 12688.90 148.65 54753.55 88888.00 2013-09-14 10:19:31.625 257 12688.98 148.68 54753.55 88888.00 2013-09-14 10:19:31.750 257 12688.95 148.68 54753.57 88888.00 2013-09-14 10:19:31.875 257 12688.92 148.65 54753.60 88888.00 2013-09-14 10:19:32.000 257 12688.98 148.68 54753.60 88888.00 2013-09-14 10:19:32.125 257 12688.98 148.68 54753.57 88888.00 2013-09-14 10:19:32.250 257 12688.95 148.65 54753.55 88888.00 2013-09-14 10:19:32.375 257 12688.98 148.62 54753.55 88888.00 2013-09-14 10:19:32.500 257 12689.00 148.60 54753.57 88888.00 2013-09-14 10:19:32.625 257 12688.98 148.57 54753.60 88888.00 2013-09-14 10:19:32.750 257 12689.00 148.60 54753.57 88888.00 2013-09-14 10:19:32.875 257 12689.02 148.62 54753.57 88888.00 2013-09-14 10:19:33.000 257 12688.95 148.60 54753.55 88888.00 2013-09-14 10:19:33.125 257 12688.88 148.57 54753.57 88888.00 2013-09-14 10:19:33.250 257 12688.88 148.60 54753.62 88888.00 2013-09-14 10:19:33.375 257 12688.95 148.60 54753.62 88888.00 2013-09-14 10:19:33.500 257 12688.92 148.60 54753.60 88888.00 2013-09-14 10:19:33.625 257 12688.88 148.57 54753.60 88888.00 2013-09-14 10:19:33.750 257 12688.88 148.60 54753.60 88888.00 2013-09-14 10:19:33.875 257 12688.90 148.57 54753.57 88888.00 2013-09-14 10:19:34.000 257 12688.95 148.53 54753.55 88888.00 2013-09-14 10:19:34.125 257 12688.88 148.53 54753.55 88888.00 2013-09-14 10:19:34.250 257 12688.80 148.55 54753.57 88888.00 2013-09-14 10:19:34.375 257 12688.80 148.55 54753.60 88888.00 2013-09-14 10:19:34.500 257 12688.77 148.53 54753.60 88888.00 2013-09-14 10:19:34.625 257 12688.80 148.50 54753.57 88888.00 2013-09-14 10:19:34.750 257 12688.85 148.55 54753.60 88888.00 2013-09-14 10:19:34.875 257 12688.85 148.55 54753.60 88888.00 2013-09-14 10:19:35.000 257 12688.85 148.53 54753.60 88888.00 2013-09-14 10:19:35.125 257 12688.88 148.53 54753.62 88888.00 2013-09-14 10:19:35.250 257 12688.88 148.50 54753.62 88888.00 2013-09-14 10:19:35.375 257 12688.92 148.55 54753.65 88888.00 2013-09-14 10:19:35.500 257 12688.92 148.50 54753.62 88888.00 2013-09-14 10:19:35.625 257 12688.92 148.47 54753.60 88888.00 2013-09-14 10:19:35.750 257 12688.88 148.45 54753.60 88888.00 2013-09-14 10:19:35.875 257 12688.88 148.43 54753.60 88888.00 2013-09-14 10:19:36.000 257 12688.88 148.45 54753.60 88888.00 2013-09-14 10:19:36.125 257 12688.88 148.47 54753.60 88888.00 2013-09-14 10:19:36.250 257 12688.88 148.45 54753.62 88888.00 2013-09-14 10:19:36.375 257 12688.92 148.45 54753.57 88888.00 2013-09-14 10:19:36.500 257 12688.90 148.45 54753.60 88888.00 2013-09-14 10:19:36.625 257 12688.88 148.45 54753.60 88888.00 2013-09-14 10:19:36.750 257 12688.92 148.45 54753.60 88888.00 2013-09-14 10:19:36.875 257 12688.92 148.45 54753.60 88888.00 2013-09-14 10:19:37.000 257 12688.98 148.43 54753.57 88888.00 2013-09-14 10:19:37.125 257 12689.00 148.40 54753.60 88888.00 2013-09-14 10:19:37.250 257 12688.90 148.38 54753.62 88888.00 2013-09-14 10:19:37.375 257 12688.92 148.43 54753.62 88888.00 2013-09-14 10:19:37.500 257 12688.92 148.45 54753.62 88888.00 2013-09-14 10:19:37.625 257 12688.88 148.40 54753.57 88888.00 2013-09-14 10:19:37.750 257 12688.83 148.38 54753.57 88888.00 2013-09-14 10:19:37.875 257 12688.88 148.35 54753.57 88888.00 2013-09-14 10:19:38.000 257 12688.90 148.35 54753.60 88888.00 2013-09-14 10:19:38.125 257 12688.88 148.40 54753.65 88888.00 2013-09-14 10:19:38.250 257 12688.85 148.38 54753.65 88888.00 2013-09-14 10:19:38.375 257 12688.95 148.43 54753.65 88888.00 2013-09-14 10:19:38.500 257 12688.92 148.40 54753.62 88888.00 2013-09-14 10:19:38.625 257 12688.92 148.35 54753.60 88888.00 2013-09-14 10:19:38.750 257 12688.90 148.38 54753.62 88888.00 2013-09-14 10:19:38.875 257 12688.92 148.38 54753.65 88888.00 2013-09-14 10:19:39.000 257 12688.95 148.35 54753.62 88888.00 2013-09-14 10:19:39.125 257 12688.95 148.32 54753.62 88888.00 2013-09-14 10:19:39.250 257 12688.90 148.30 54753.62 88888.00 2013-09-14 10:19:39.375 257 12688.90 148.35 54753.65 88888.00 2013-09-14 10:19:39.500 257 12688.98 148.40 54753.68 88888.00 2013-09-14 10:19:39.625 257 12688.95 148.38 54753.68 88888.00 2013-09-14 10:19:39.750 257 12688.88 148.32 54753.62 88888.00 2013-09-14 10:19:39.875 257 12688.92 148.32 54753.60 88888.00 2013-09-14 10:19:40.000 257 12688.95 148.30 54753.62 88888.00 2013-09-14 10:19:40.125 257 12688.98 148.32 54753.62 88888.00 2013-09-14 10:19:40.250 257 12689.02 148.28 54753.62 88888.00 2013-09-14 10:19:40.375 257 12689.05 148.30 54753.65 88888.00 2013-09-14 10:19:40.500 257 12689.00 148.30 54753.65 88888.00 2013-09-14 10:19:40.625 257 12688.95 148.28 54753.62 88888.00 2013-09-14 10:19:40.750 257 12688.88 148.30 54753.65 88888.00 2013-09-14 10:19:40.875 257 12688.90 148.28 54753.65 88888.00 2013-09-14 10:19:41.000 257 12688.92 148.30 54753.68 88888.00 2013-09-14 10:19:41.125 257 12688.98 148.35 54753.70 88888.00 2013-09-14 10:19:41.250 257 12688.95 148.28 54753.65 88888.00 2013-09-14 10:19:41.375 257 12688.92 148.28 54753.62 88888.00 2013-09-14 10:19:41.500 257 12688.90 148.28 54753.65 88888.00 2013-09-14 10:19:41.625 257 12688.88 148.28 54753.68 88888.00 2013-09-14 10:19:41.750 257 12688.90 148.25 54753.65 88888.00 2013-09-14 10:19:41.875 257 12688.90 148.22 54753.62 88888.00 2013-09-14 10:19:42.000 257 12688.90 148.22 54753.62 88888.00 2013-09-14 10:19:42.125 257 12688.90 148.22 54753.65 88888.00 2013-09-14 10:19:42.250 257 12688.90 148.22 54753.68 88888.00 2013-09-14 10:19:42.375 257 12688.92 148.22 54753.65 88888.00 2013-09-14 10:19:42.500 257 12688.90 148.22 54753.68 88888.00 2013-09-14 10:19:42.625 257 12688.90 148.22 54753.68 88888.00 2013-09-14 10:19:42.750 257 12688.90 148.22 54753.70 88888.00 2013-09-14 10:19:42.875 257 12688.92 148.22 54753.70 88888.00 2013-09-14 10:19:43.000 257 12688.92 148.22 54753.70 88888.00 2013-09-14 10:19:43.125 257 12688.90 148.20 54753.70 88888.00 2013-09-14 10:19:43.250 257 12688.90 148.20 54753.68 88888.00 2013-09-14 10:19:43.375 257 12688.88 148.20 54753.68 88888.00 2013-09-14 10:19:43.500 257 12688.83 148.22 54753.68 88888.00 2013-09-14 10:19:43.625 257 12688.85 148.18 54753.68 88888.00 2013-09-14 10:19:43.750 257 12688.92 148.18 54753.68 88888.00 2013-09-14 10:19:43.875 257 12688.95 148.18 54753.68 88888.00 2013-09-14 10:19:44.000 257 12688.90 148.15 54753.68 88888.00 2013-09-14 10:19:44.125 257 12688.85 148.20 54753.70 88888.00 2013-09-14 10:19:44.250 257 12688.90 148.22 54753.75 88888.00 2013-09-14 10:19:44.375 257 12688.92 148.20 54753.70 88888.00 2013-09-14 10:19:44.500 257 12688.88 148.18 54753.68 88888.00 2013-09-14 10:19:44.625 257 12688.88 148.15 54753.68 88888.00 2013-09-14 10:19:44.750 257 12688.90 148.15 54753.68 88888.00 2013-09-14 10:19:44.875 257 12688.98 148.20 54753.68 88888.00 2013-09-14 10:19:45.000 257 12688.90 148.15 54753.68 88888.00 2013-09-14 10:19:45.125 257 12688.92 148.15 54753.68 88888.00 2013-09-14 10:19:45.250 257 12688.92 148.12 54753.68 88888.00 2013-09-14 10:19:45.375 257 12688.95 148.15 54753.72 88888.00 2013-09-14 10:19:45.500 257 12688.98 148.15 54753.75 88888.00 2013-09-14 10:19:45.625 257 12688.98 148.12 54753.72 88888.00 2013-09-14 10:19:45.750 257 12688.95 148.12 54753.70 88888.00 2013-09-14 10:19:45.875 257 12688.98 148.12 54753.68 88888.00 2013-09-14 10:19:46.000 257 12688.98 148.07 54753.65 88888.00 2013-09-14 10:19:46.125 257 12688.95 148.05 54753.62 88888.00 2013-09-14 10:19:46.250 257 12689.00 148.05 54753.65 88888.00 2013-09-14 10:19:46.375 257 12688.98 148.07 54753.65 88888.00 2013-09-14 10:19:46.500 257 12688.98 148.07 54753.65 88888.00 2013-09-14 10:19:46.625 257 12688.95 148.05 54753.65 88888.00 2013-09-14 10:19:46.750 257 12688.98 148.07 54753.68 88888.00 2013-09-14 10:19:46.875 257 12689.05 148.10 54753.68 88888.00 2013-09-14 10:19:47.000 257 12689.08 148.10 54753.68 88888.00 2013-09-14 10:19:47.125 257 12689.02 148.10 54753.70 88888.00 2013-09-14 10:19:47.250 257 12688.92 148.10 54753.65 88888.00 2013-09-14 10:19:47.375 257 12688.92 148.07 54753.65 88888.00 2013-09-14 10:19:47.500 257 12688.95 148.07 54753.68 88888.00 2013-09-14 10:19:47.625 257 12688.95 148.05 54753.70 88888.00 2013-09-14 10:19:47.750 257 12688.98 148.07 54753.68 88888.00 2013-09-14 10:19:47.875 257 12688.98 148.07 54753.68 88888.00 2013-09-14 10:19:48.000 257 12688.92 148.05 54753.68 88888.00 2013-09-14 10:19:48.125 257 12688.92 148.07 54753.70 88888.00 2013-09-14 10:19:48.250 257 12688.95 148.05 54753.70 88888.00 2013-09-14 10:19:48.375 257 12688.98 148.05 54753.72 88888.00 2013-09-14 10:19:48.500 257 12688.98 148.03 54753.72 88888.00 2013-09-14 10:19:48.625 257 12688.92 148.03 54753.68 88888.00 2013-09-14 10:19:48.750 257 12688.92 148.00 54753.65 88888.00 2013-09-14 10:19:48.875 257 12688.90 148.00 54753.68 88888.00 2013-09-14 10:19:49.000 257 12688.95 148.00 54753.65 88888.00 2013-09-14 10:19:49.125 257 12689.00 148.00 54753.68 88888.00 2013-09-14 10:19:49.250 257 12688.95 148.00 54753.68 88888.00 2013-09-14 10:19:49.375 257 12689.00 148.03 54753.68 88888.00 2013-09-14 10:19:49.500 257 12688.98 148.00 54753.65 88888.00 2013-09-14 10:19:49.625 257 12689.00 148.00 54753.68 88888.00 2013-09-14 10:19:49.750 257 12688.98 147.97 54753.68 88888.00 2013-09-14 10:19:49.875 257 12689.00 148.00 54753.65 88888.00 2013-09-14 10:19:50.000 257 12688.95 147.97 54753.65 88888.00 2013-09-14 10:19:50.125 257 12688.92 147.97 54753.68 88888.00 2013-09-14 10:19:50.250 257 12688.95 147.97 54753.70 88888.00 2013-09-14 10:19:50.375 257 12689.00 148.03 54753.70 88888.00 2013-09-14 10:19:50.500 257 12688.98 148.00 54753.70 88888.00 2013-09-14 10:19:50.625 257 12689.00 148.00 54753.70 88888.00 2013-09-14 10:19:50.750 257 12689.08 148.00 54753.70 88888.00 2013-09-14 10:19:50.875 257 12689.02 147.97 54753.68 88888.00 2013-09-14 10:19:51.000 257 12689.00 147.95 54753.65 88888.00 2013-09-14 10:19:51.125 257 12689.00 147.97 54753.68 88888.00 2013-09-14 10:19:51.250 257 12688.98 147.97 54753.72 88888.00 2013-09-14 10:19:51.375 257 12688.95 147.97 54753.70 88888.00 2013-09-14 10:19:51.500 257 12688.95 147.97 54753.70 88888.00 2013-09-14 10:19:51.625 257 12688.95 147.97 54753.72 88888.00 2013-09-14 10:19:51.750 257 12689.00 147.97 54753.72 88888.00 2013-09-14 10:19:51.875 257 12689.05 147.95 54753.72 88888.00 2013-09-14 10:19:52.000 257 12689.00 147.95 54753.70 88888.00 2013-09-14 10:19:52.125 257 12688.92 147.93 54753.72 88888.00 2013-09-14 10:19:52.250 257 12688.90 147.93 54753.72 88888.00 2013-09-14 10:19:52.375 257 12688.95 147.95 54753.72 88888.00 2013-09-14 10:19:52.500 257 12688.98 147.95 54753.70 88888.00 2013-09-14 10:19:52.625 257 12688.98 147.97 54753.72 88888.00 2013-09-14 10:19:52.750 257 12688.98 147.97 54753.72 88888.00 2013-09-14 10:19:52.875 257 12688.95 147.95 54753.72 88888.00 2013-09-14 10:19:53.000 257 12688.90 147.95 54753.70 88888.00 2013-09-14 10:19:53.125 257 12688.90 147.93 54753.70 88888.00 2013-09-14 10:19:53.250 257 12688.90 147.90 54753.70 88888.00 2013-09-14 10:19:53.375 257 12688.98 147.90 54753.68 88888.00 2013-09-14 10:19:53.500 257 12689.00 147.93 54753.72 88888.00 2013-09-14 10:19:53.625 257 12689.08 147.93 54753.72 88888.00 2013-09-14 10:19:53.750 257 12689.08 147.90 54753.72 88888.00 2013-09-14 10:19:53.875 257 12689.05 147.93 54753.72 88888.00 2013-09-14 10:19:54.000 257 12689.05 147.95 54753.72 88888.00 2013-09-14 10:19:54.125 257 12688.98 147.90 54753.70 88888.00 2013-09-14 10:19:54.250 257 12688.95 147.85 54753.70 88888.00 2013-09-14 10:19:54.375 257 12689.00 147.88 54753.70 88888.00 2013-09-14 10:19:54.500 257 12689.02 147.90 54753.75 88888.00 2013-09-14 10:19:54.625 257 12689.02 147.90 54753.75 88888.00 2013-09-14 10:19:54.750 257 12688.98 147.90 54753.75 88888.00 2013-09-14 10:19:54.875 257 12688.92 147.85 54753.75 88888.00 2013-09-14 10:19:55.000 257 12688.92 147.80 54753.70 88888.00 2013-09-14 10:19:55.125 257 12688.95 147.82 54753.70 88888.00 2013-09-14 10:19:55.250 257 12688.95 147.88 54753.75 88888.00 2013-09-14 10:19:55.375 257 12689.00 147.85 54753.75 88888.00 2013-09-14 10:19:55.500 257 12688.88 147.82 54753.72 88888.00 2013-09-14 10:19:55.625 257 12688.83 147.82 54753.72 88888.00 2013-09-14 10:19:55.750 257 12688.95 147.85 54753.72 88888.00 2013-09-14 10:19:55.875 257 12689.02 147.88 54753.75 88888.00 2013-09-14 10:19:56.000 257 12689.00 147.85 54753.70 88888.00 2013-09-14 10:19:56.125 257 12688.90 147.82 54753.70 88888.00 2013-09-14 10:19:56.250 257 12688.88 147.82 54753.72 88888.00 2013-09-14 10:19:56.375 257 12688.95 147.82 54753.72 88888.00 2013-09-14 10:19:56.500 257 12688.95 147.82 54753.72 88888.00 2013-09-14 10:19:56.625 257 12688.95 147.80 54753.72 88888.00 2013-09-14 10:19:56.750 257 12688.92 147.82 54753.72 88888.00 2013-09-14 10:19:56.875 257 12688.92 147.82 54753.72 88888.00 2013-09-14 10:19:57.000 257 12688.95 147.82 54753.72 88888.00 2013-09-14 10:19:57.125 257 12688.98 147.80 54753.72 88888.00 2013-09-14 10:19:57.250 257 12688.95 147.78 54753.70 88888.00 2013-09-14 10:19:57.375 257 12688.90 147.78 54753.70 88888.00 2013-09-14 10:19:57.500 257 12688.90 147.78 54753.70 88888.00 2013-09-14 10:19:57.625 257 12688.95 147.82 54753.72 88888.00 2013-09-14 10:19:57.750 257 12688.92 147.80 54753.72 88888.00 2013-09-14 10:19:57.875 257 12688.85 147.78 54753.72 88888.00 2013-09-14 10:19:58.000 257 12688.83 147.78 54753.70 88888.00 2013-09-14 10:19:58.125 257 12688.83 147.78 54753.70 88888.00 2013-09-14 10:19:58.250 257 12688.85 147.78 54753.70 88888.00 2013-09-14 10:19:58.375 257 12688.95 147.75 54753.70 88888.00 2013-09-14 10:19:58.500 257 12688.95 147.75 54753.70 88888.00 2013-09-14 10:19:58.625 257 12688.90 147.78 54753.68 88888.00 2013-09-14 10:19:58.750 257 12688.90 147.75 54753.70 88888.00 2013-09-14 10:19:58.875 257 12688.98 147.75 54753.70 88888.00 2013-09-14 10:19:59.000 257 12688.98 147.75 54753.70 88888.00 2013-09-14 10:19:59.125 257 12688.98 147.80 54753.72 88888.00 2013-09-14 10:19:59.250 257 12688.92 147.80 54753.75 88888.00 2013-09-14 10:19:59.375 257 12688.92 147.80 54753.75 88888.00 2013-09-14 10:19:59.500 257 12688.90 147.78 54753.72 88888.00 2013-09-14 10:19:59.625 257 12688.90 147.75 54753.75 88888.00 2013-09-14 10:19:59.750 257 12688.90 147.75 54753.72 88888.00 2013-09-14 10:19:59.875 257 12688.92 147.72 54753.72 88888.00 2013-09-14 10:20:00.000 257 12688.92 147.72 54753.70 88888.00 2013-09-14 10:20:00.125 257 12688.92 147.72 54753.72 88888.00 2013-09-14 10:20:00.250 257 12688.95 147.72 54753.72 88888.00 2013-09-14 10:20:00.375 257 12688.92 147.75 54753.72 88888.00 2013-09-14 10:20:00.500 257 12688.88 147.75 54753.70 88888.00 2013-09-14 10:20:00.625 257 12688.83 147.75 54753.70 88888.00 2013-09-14 10:20:00.750 257 12688.88 147.72 54753.68 88888.00 2013-09-14 10:20:00.875 257 12688.92 147.72 54753.70 88888.00 2013-09-14 10:20:01.000 257 12688.92 147.70 54753.68 88888.00 2013-09-14 10:20:01.125 257 12688.88 147.70 54753.70 88888.00 2013-09-14 10:20:01.250 257 12688.85 147.70 54753.70 88888.00 2013-09-14 10:20:01.375 257 12688.88 147.70 54753.72 88888.00 2013-09-14 10:20:01.500 257 12688.95 147.70 54753.75 88888.00 2013-09-14 10:20:01.625 257 12688.95 147.70 54753.72 88888.00 2013-09-14 10:20:01.750 257 12688.92 147.68 54753.72 88888.00 2013-09-14 10:20:01.875 257 12688.90 147.70 54753.72 88888.00 2013-09-14 10:20:02.000 257 12688.90 147.70 54753.72 88888.00 2013-09-14 10:20:02.125 257 12688.90 147.70 54753.70 88888.00 2013-09-14 10:20:02.250 257 12688.85 147.65 54753.70 88888.00 2013-09-14 10:20:02.375 257 12688.83 147.68 54753.70 88888.00 2013-09-14 10:20:02.500 257 12688.85 147.68 54753.70 88888.00 2013-09-14 10:20:02.625 257 12688.88 147.68 54753.72 88888.00 2013-09-14 10:20:02.750 257 12688.98 147.72 54753.78 88888.00 2013-09-14 10:20:02.875 257 12688.98 147.70 54753.75 88888.00 2013-09-14 10:20:03.000 257 12688.90 147.65 54753.70 88888.00 2013-09-14 10:20:03.125 257 12688.85 147.65 54753.68 88888.00 2013-09-14 10:20:03.250 257 12688.77 147.65 54753.70 88888.00 2013-09-14 10:20:03.375 257 12688.83 147.68 54753.70 88888.00 2013-09-14 10:20:03.500 257 12688.90 147.70 54753.72 88888.00 2013-09-14 10:20:03.625 257 12688.85 147.68 54753.75 88888.00 2013-09-14 10:20:03.750 257 12688.83 147.68 54753.70 88888.00 2013-09-14 10:20:03.875 257 12688.95 147.65 54753.72 88888.00 2013-09-14 10:20:04.000 257 12689.02 147.68 54753.72 88888.00 2013-09-14 10:20:04.125 257 12689.02 147.62 54753.72 88888.00 2013-09-14 10:20:04.250 257 12688.92 147.60 54753.70 88888.00 2013-09-14 10:20:04.375 257 12688.98 147.65 54753.75 88888.00 2013-09-14 10:20:04.500 257 12688.95 147.65 54753.72 88888.00 2013-09-14 10:20:04.625 257 12688.90 147.62 54753.72 88888.00 2013-09-14 10:20:04.750 257 12688.83 147.62 54753.72 88888.00 2013-09-14 10:20:04.875 257 12688.80 147.62 54753.75 88888.00 2013-09-14 10:20:05.000 257 12688.80 147.60 54753.75 88888.00 2013-09-14 10:20:05.125 257 12688.88 147.65 54753.75 88888.00 2013-09-14 10:20:05.250 257 12688.83 147.62 54753.70 88888.00 2013-09-14 10:20:05.375 257 12688.88 147.65 54753.72 88888.00 2013-09-14 10:20:05.500 257 12688.90 147.65 54753.75 88888.00 2013-09-14 10:20:05.625 257 12688.90 147.68 54753.75 88888.00 2013-09-14 10:20:05.750 257 12688.92 147.65 54753.75 88888.00 2013-09-14 10:20:05.875 257 12688.85 147.62 54753.72 88888.00 2013-09-14 10:20:06.000 257 12688.80 147.60 54753.70 88888.00 2013-09-14 10:20:06.125 257 12688.80 147.62 54753.75 88888.00 2013-09-14 10:20:06.250 257 12688.83 147.62 54753.78 88888.00 2013-09-14 10:20:06.375 257 12688.90 147.68 54753.82 88888.00 2013-09-14 10:20:06.500 257 12688.90 147.70 54753.82 88888.00 2013-09-14 10:20:06.625 257 12688.85 147.62 54753.75 88888.00 2013-09-14 10:20:06.750 257 12688.80 147.60 54753.72 88888.00 2013-09-14 10:20:06.875 257 12688.83 147.57 54753.72 88888.00 2013-09-14 10:20:07.000 257 12688.83 147.57 54753.72 88888.00 2013-09-14 10:20:07.125 257 12688.90 147.60 54753.72 88888.00 2013-09-14 10:20:07.250 257 12688.85 147.60 54753.72 88888.00 2013-09-14 10:20:07.375 257 12688.85 147.60 54753.72 88888.00 2013-09-14 10:20:07.500 257 12688.80 147.57 54753.70 88888.00 2013-09-14 10:20:07.625 257 12688.80 147.60 54753.70 88888.00 2013-09-14 10:20:07.750 257 12688.85 147.60 54753.70 88888.00 2013-09-14 10:20:07.875 257 12688.85 147.60 54753.70 88888.00 2013-09-14 10:20:08.000 257 12688.88 147.60 54753.72 88888.00 2013-09-14 10:20:08.125 257 12688.90 147.57 54753.75 88888.00 2013-09-14 10:20:08.250 257 12688.88 147.57 54753.75 88888.00 2013-09-14 10:20:08.375 257 12688.90 147.60 54753.75 88888.00 2013-09-14 10:20:08.500 257 12688.88 147.57 54753.75 88888.00 2013-09-14 10:20:08.625 257 12688.83 147.55 54753.72 88888.00 2013-09-14 10:20:08.750 257 12688.77 147.55 54753.70 88888.00 2013-09-14 10:20:08.875 257 12688.80 147.53 54753.72 88888.00 2013-09-14 10:20:09.000 257 12688.83 147.53 54753.72 88888.00 2013-09-14 10:20:09.125 257 12688.85 147.50 54753.72 88888.00 2013-09-14 10:20:09.250 257 12688.85 147.50 54753.78 88888.00 2013-09-14 10:20:09.375 257 12688.88 147.50 54753.78 88888.00 2013-09-14 10:20:09.500 257 12688.88 147.50 54753.75 88888.00 2013-09-14 10:20:09.625 257 12688.88 147.50 54753.75 88888.00 2013-09-14 10:20:09.750 257 12688.83 147.53 54753.78 88888.00 2013-09-14 10:20:09.875 257 12688.77 147.50 54753.75 88888.00 2013-09-14 10:20:10.000 257 12688.80 147.50 54753.70 88888.00 2013-09-14 10:20:10.125 257 12688.83 147.50 54753.70 88888.00 2013-09-14 10:20:10.250 257 12688.77 147.47 54753.72 88888.00 2013-09-14 10:20:10.375 257 12688.77 147.47 54753.72 88888.00 2013-09-14 10:20:10.500 257 12688.75 147.47 54753.70 88888.00 2013-09-14 10:20:10.625 257 12688.73 147.47 54753.72 88888.00 2013-09-14 10:20:10.750 257 12688.75 147.50 54753.72 88888.00 2013-09-14 10:20:10.875 257 12688.80 147.47 54753.72 88888.00 2013-09-14 10:20:11.000 257 12688.83 147.47 54753.72 88888.00 2013-09-14 10:20:11.125 257 12688.80 147.47 54753.75 88888.00 2013-09-14 10:20:11.250 257 12688.77 147.45 54753.75 88888.00 2013-09-14 10:20:11.375 257 12688.83 147.45 54753.72 88888.00 2013-09-14 10:20:11.500 257 12688.83 147.45 54753.75 88888.00 2013-09-14 10:20:11.625 257 12688.83 147.47 54753.78 88888.00 2013-09-14 10:20:11.750 257 12688.85 147.45 54753.75 88888.00 2013-09-14 10:20:11.875 257 12688.85 147.45 54753.75 88888.00 2013-09-14 10:20:12.000 257 12688.85 147.45 54753.70 88888.00 2013-09-14 10:20:12.125 257 12688.83 147.43 54753.70 88888.00 2013-09-14 10:20:12.250 257 12688.77 147.40 54753.72 88888.00 2013-09-14 10:20:12.375 257 12688.83 147.43 54753.72 88888.00 2013-09-14 10:20:12.500 257 12688.83 147.43 54753.72 88888.00 2013-09-14 10:20:12.625 257 12688.77 147.43 54753.72 88888.00 2013-09-14 10:20:12.750 257 12688.77 147.45 54753.75 88888.00 2013-09-14 10:20:12.875 257 12688.80 147.43 54753.75 88888.00 2013-09-14 10:20:13.000 257 12688.83 147.43 54753.75 88888.00 2013-09-14 10:20:13.125 257 12688.83 147.43 54753.72 88888.00 2013-09-14 10:20:13.250 257 12688.80 147.40 54753.70 88888.00 2013-09-14 10:20:13.375 257 12688.80 147.40 54753.72 88888.00 2013-09-14 10:20:13.500 257 12688.83 147.40 54753.72 88888.00 2013-09-14 10:20:13.625 257 12688.77 147.38 54753.72 88888.00 2013-09-14 10:20:13.750 257 12688.77 147.40 54753.72 88888.00 2013-09-14 10:20:13.875 257 12688.77 147.40 54753.72 88888.00 2013-09-14 10:20:14.000 257 12688.80 147.40 54753.72 88888.00 2013-09-14 10:20:14.125 257 12688.90 147.43 54753.75 88888.00 2013-09-14 10:20:14.250 257 12688.77 147.43 54753.80 88888.00 2013-09-14 10:20:14.375 257 12688.73 147.40 54753.78 88888.00 2013-09-14 10:20:14.500 257 12688.73 147.40 54753.72 88888.00 2013-09-14 10:20:14.625 257 12688.73 147.40 54753.72 88888.00 2013-09-14 10:20:14.750 257 12688.77 147.40 54753.75 88888.00 2013-09-14 10:20:14.875 257 12688.83 147.40 54753.78 88888.00 2013-09-14 10:20:15.000 257 12688.80 147.38 54753.75 88888.00 2013-09-14 10:20:15.125 257 12688.77 147.38 54753.75 88888.00 2013-09-14 10:20:15.250 257 12688.75 147.35 54753.75 88888.00 2013-09-14 10:20:15.375 257 12688.75 147.35 54753.72 88888.00 2013-09-14 10:20:15.500 257 12688.73 147.32 54753.72 88888.00 2013-09-14 10:20:15.625 257 12688.75 147.35 54753.75 88888.00 2013-09-14 10:20:15.750 257 12688.80 147.40 54753.78 88888.00 2013-09-14 10:20:15.875 257 12688.85 147.38 54753.75 88888.00 2013-09-14 10:20:16.000 257 12688.83 147.38 54753.72 88888.00 2013-09-14 10:20:16.125 257 12688.85 147.38 54753.75 88888.00 2013-09-14 10:20:16.250 257 12688.80 147.35 54753.75 88888.00 2013-09-14 10:20:16.375 257 12688.77 147.32 54753.70 88888.00 2013-09-14 10:20:16.500 257 12688.77 147.35 54753.72 88888.00 2013-09-14 10:20:16.625 257 12688.80 147.35 54753.72 88888.00 2013-09-14 10:20:16.750 257 12688.75 147.32 54753.72 88888.00 2013-09-14 10:20:16.875 257 12688.75 147.30 54753.70 88888.00 2013-09-14 10:20:17.000 257 12688.77 147.30 54753.70 88888.00 2013-09-14 10:20:17.125 257 12688.75 147.32 54753.75 88888.00 2013-09-14 10:20:17.250 257 12688.70 147.32 54753.75 88888.00 2013-09-14 10:20:17.375 257 12688.70 147.32 54753.72 88888.00 2013-09-14 10:20:17.500 257 12688.70 147.35 54753.72 88888.00 2013-09-14 10:20:17.625 257 12688.67 147.35 54753.72 88888.00 2013-09-14 10:20:17.750 257 12688.67 147.32 54753.72 88888.00 2013-09-14 10:20:17.875 257 12688.67 147.30 54753.72 88888.00 2013-09-14 10:20:18.000 257 12688.65 147.28 54753.70 88888.00 2013-09-14 10:20:18.125 257 12688.67 147.30 54753.72 88888.00 2013-09-14 10:20:18.250 257 12688.70 147.30 54753.72 88888.00 2013-09-14 10:20:18.375 257 12688.67 147.25 54753.68 88888.00 2013-09-14 10:20:18.500 257 12688.62 147.25 54753.68 88888.00 2013-09-14 10:20:18.625 257 12688.65 147.28 54753.70 88888.00 2013-09-14 10:20:18.750 257 12688.65 147.25 54753.72 88888.00 2013-09-14 10:20:18.875 257 12688.65 147.28 54753.75 88888.00 2013-09-14 10:20:19.000 257 12688.65 147.28 54753.72 88888.00 2013-09-14 10:20:19.125 257 12688.62 147.25 54753.70 88888.00 2013-09-14 10:20:19.250 257 12688.58 147.22 54753.72 88888.00 2013-09-14 10:20:19.375 257 12688.58 147.25 54753.72 88888.00 2013-09-14 10:20:19.500 257 12688.60 147.25 54753.72 88888.00 2013-09-14 10:20:19.625 257 12688.62 147.25 54753.72 88888.00 2013-09-14 10:20:19.750 257 12688.62 147.25 54753.72 88888.00 2013-09-14 10:20:19.875 257 12688.60 147.25 54753.72 88888.00 2013-09-14 10:20:20.000 257 12688.55 147.28 54753.72 88888.00 2013-09-14 10:20:20.125 257 12688.52 147.28 54753.75 88888.00 2013-09-14 10:20:20.250 257 12688.55 147.25 54753.72 88888.00 2013-09-14 10:20:20.375 257 12688.52 147.25 54753.70 88888.00 2013-09-14 10:20:20.500 257 12688.48 147.25 54753.70 88888.00 2013-09-14 10:20:20.625 257 12688.45 147.22 54753.72 88888.00 2013-09-14 10:20:20.750 257 12688.45 147.25 54753.72 88888.00 2013-09-14 10:20:20.875 257 12688.48 147.25 54753.72 88888.00 2013-09-14 10:20:21.000 257 12688.50 147.25 54753.75 88888.00 2013-09-14 10:20:21.125 257 12688.48 147.28 54753.72 88888.00 2013-09-14 10:20:21.250 257 12688.48 147.20 54753.72 88888.00 2013-09-14 10:20:21.375 257 12688.48 147.20 54753.70 88888.00 2013-09-14 10:20:21.500 257 12688.45 147.20 54753.70 88888.00 2013-09-14 10:20:21.625 257 12688.52 147.22 54753.70 88888.00 2013-09-14 10:20:21.750 257 12688.52 147.22 54753.70 88888.00 2013-09-14 10:20:21.875 257 12688.50 147.22 54753.70 88888.00 2013-09-14 10:20:22.000 257 12688.52 147.22 54753.70 88888.00 2013-09-14 10:20:22.125 257 12688.52 147.22 54753.70 88888.00 2013-09-14 10:20:22.250 257 12688.48 147.20 54753.75 88888.00 2013-09-14 10:20:22.375 257 12688.50 147.22 54753.72 88888.00 2013-09-14 10:20:22.500 257 12688.52 147.22 54753.70 88888.00 2013-09-14 10:20:22.625 257 12688.48 147.20 54753.70 88888.00 2013-09-14 10:20:22.750 257 12688.45 147.18 54753.72 88888.00 2013-09-14 10:20:22.875 257 12688.45 147.15 54753.70 88888.00 2013-09-14 10:20:23.000 257 12688.45 147.18 54753.70 88888.00 2013-09-14 10:20:23.125 257 12688.48 147.20 54753.72 88888.00 2013-09-14 10:20:23.250 257 12688.45 147.18 54753.72 88888.00 2013-09-14 10:20:23.375 257 12688.45 147.20 54753.70 88888.00 2013-09-14 10:20:23.500 257 12688.50 147.18 54753.70 88888.00 2013-09-14 10:20:23.625 257 12688.48 147.20 54753.70 88888.00 2013-09-14 10:20:23.750 257 12688.40 147.20 54753.72 88888.00 2013-09-14 10:20:23.875 257 12688.38 147.15 54753.70 88888.00 2013-09-14 10:20:24.000 257 12688.42 147.18 54753.68 88888.00 2013-09-14 10:20:24.125 257 12688.48 147.20 54753.72 88888.00 2013-09-14 10:20:24.250 257 12688.50 147.18 54753.75 88888.00 2013-09-14 10:20:24.375 257 12688.50 147.18 54753.70 88888.00 2013-09-14 10:20:24.500 257 12688.50 147.20 54753.70 88888.00 2013-09-14 10:20:24.625 257 12688.50 147.20 54753.72 88888.00 2013-09-14 10:20:24.750 257 12688.48 147.20 54753.72 88888.00 2013-09-14 10:20:24.875 257 12688.40 147.18 54753.72 88888.00 2013-09-14 10:20:25.000 257 12688.35 147.18 54753.72 88888.00 2013-09-14 10:20:25.125 257 12688.33 147.18 54753.70 88888.00 2013-09-14 10:20:25.250 257 12688.33 147.18 54753.72 88888.00 2013-09-14 10:20:25.375 257 12688.35 147.18 54753.72 88888.00 2013-09-14 10:20:25.500 257 12688.33 147.18 54753.70 88888.00 2013-09-14 10:20:25.625 257 12688.38 147.15 54753.70 88888.00 2013-09-14 10:20:25.750 257 12688.40 147.15 54753.70 88888.00 2013-09-14 10:20:25.875 257 12688.42 147.15 54753.68 88888.00 2013-09-14 10:20:26.000 257 12688.45 147.15 54753.68 88888.00 2013-09-14 10:20:26.125 257 12688.48 147.15 54753.70 88888.00 2013-09-14 10:20:26.250 257 12688.45 147.15 54753.70 88888.00 2013-09-14 10:20:26.375 257 12688.45 147.18 54753.70 88888.00 2013-09-14 10:20:26.500 257 12688.48 147.18 54753.72 88888.00 2013-09-14 10:20:26.625 257 12688.50 147.15 54753.72 88888.00 2013-09-14 10:20:26.750 257 12688.48 147.15 54753.72 88888.00 2013-09-14 10:20:26.875 257 12688.50 147.15 54753.72 88888.00 2013-09-14 10:20:27.000 257 12688.52 147.15 54753.70 88888.00 2013-09-14 10:20:27.125 257 12688.45 147.12 54753.70 88888.00 2013-09-14 10:20:27.250 257 12688.42 147.10 54753.70 88888.00 2013-09-14 10:20:27.375 257 12688.45 147.12 54753.70 88888.00 2013-09-14 10:20:27.500 257 12688.48 147.18 54753.75 88888.00 2013-09-14 10:20:27.625 257 12688.50 147.18 54753.72 88888.00 2013-09-14 10:20:27.750 257 12688.45 147.12 54753.68 88888.00 2013-09-14 10:20:27.875 257 12688.42 147.07 54753.65 88888.00 2013-09-14 10:20:28.000 257 12688.38 147.10 54753.65 88888.00 2013-09-14 10:20:28.125 257 12688.38 147.12 54753.68 88888.00 2013-09-14 10:20:28.250 257 12688.38 147.12 54753.68 88888.00 2013-09-14 10:20:28.375 257 12688.40 147.12 54753.70 88888.00 2013-09-14 10:20:28.500 257 12688.42 147.15 54753.72 88888.00 2013-09-14 10:20:28.625 257 12688.42 147.15 54753.72 88888.00 2013-09-14 10:20:28.750 257 12688.48 147.15 54753.72 88888.00 2013-09-14 10:20:28.875 257 12688.50 147.12 54753.70 88888.00 2013-09-14 10:20:29.000 257 12688.52 147.12 54753.68 88888.00 2013-09-14 10:20:29.125 257 12688.45 147.12 54753.68 88888.00 2013-09-14 10:20:29.250 257 12688.38 147.10 54753.68 88888.00 2013-09-14 10:20:29.375 257 12688.42 147.10 54753.68 88888.00 2013-09-14 10:20:29.500 257 12688.42 147.10 54753.68 88888.00 2013-09-14 10:20:29.625 257 12688.42 147.10 54753.70 88888.00 2013-09-14 10:20:29.750 257 12688.38 147.12 54753.68 88888.00 2013-09-14 10:20:29.875 257 12688.35 147.10 54753.68 88888.00 2013-09-14 10:20:30.000 257 12688.33 147.10 54753.68 88888.00 2013-09-14 10:20:30.125 257 12688.38 147.07 54753.68 88888.00 2013-09-14 10:20:30.250 257 12688.38 147.07 54753.72 88888.00 2013-09-14 10:20:30.375 257 12688.38 147.07 54753.70 88888.00 2013-09-14 10:20:30.500 257 12688.40 147.05 54753.70 88888.00 2013-09-14 10:20:30.625 257 12688.38 147.07 54753.70 88888.00 2013-09-14 10:20:30.750 257 12688.33 147.05 54753.68 88888.00 2013-09-14 10:20:30.875 257 12688.35 147.05 54753.68 88888.00 2013-09-14 10:20:31.000 257 12688.40 147.07 54753.70 88888.00 2013-09-14 10:20:31.125 257 12688.40 147.07 54753.70 88888.00 2013-09-14 10:20:31.250 257 12688.33 147.03 54753.68 88888.00 2013-09-14 10:20:31.375 257 12688.30 147.00 54753.65 88888.00 2013-09-14 10:20:31.500 257 12688.38 147.07 54753.68 88888.00 2013-09-14 10:20:31.625 257 12688.40 147.07 54753.68 88888.00 2013-09-14 10:20:31.750 257 12688.40 147.07 54753.68 88888.00 2013-09-14 10:20:31.875 257 12688.38 147.07 54753.65 88888.00 2013-09-14 10:20:32.000 257 12688.30 147.07 54753.65 88888.00 2013-09-14 10:20:32.125 257 12688.30 147.10 54753.68 88888.00 2013-09-14 10:20:32.250 257 12688.30 147.05 54753.68 88888.00 2013-09-14 10:20:32.375 257 12688.30 147.03 54753.65 88888.00 2013-09-14 10:20:32.500 257 12688.33 147.03 54753.65 88888.00 2013-09-14 10:20:32.625 257 12688.35 147.10 54753.68 88888.00 2013-09-14 10:20:32.750 257 12688.35 147.12 54753.68 88888.00 2013-09-14 10:20:32.875 257 12688.35 147.10 54753.68 88888.00 2013-09-14 10:20:33.000 257 12688.38 147.10 54753.65 88888.00 2013-09-14 10:20:33.125 257 12688.40 147.12 54753.68 88888.00 2013-09-14 10:20:33.250 257 12688.40 147.10 54753.68 88888.00 2013-09-14 10:20:33.375 257 12688.45 147.10 54753.68 88888.00 2013-09-14 10:20:33.500 257 12688.40 147.05 54753.65 88888.00 2013-09-14 10:20:33.625 257 12688.38 147.07 54753.65 88888.00 2013-09-14 10:20:33.750 257 12688.30 147.07 54753.62 88888.00 2013-09-14 10:20:33.875 257 12688.30 147.10 54753.65 88888.00 2013-09-14 10:20:34.000 257 12688.35 147.10 54753.65 88888.00 2013-09-14 10:20:34.125 257 12688.38 147.10 54753.65 88888.00 2013-09-14 10:20:34.250 257 12688.35 147.07 54753.65 88888.00 2013-09-14 10:20:34.375 257 12688.33 147.07 54753.65 88888.00 2013-09-14 10:20:34.500 257 12688.33 147.10 54753.70 88888.00 2013-09-14 10:20:34.625 257 12688.33 147.12 54753.68 88888.00 2013-09-14 10:20:34.750 257 12688.38 147.12 54753.68 88888.00 2013-09-14 10:20:34.875 257 12688.40 147.12 54753.65 88888.00 2013-09-14 10:20:35.000 257 12688.38 147.07 54753.62 88888.00 2013-09-14 10:20:35.125 257 12688.33 147.10 54753.65 88888.00 2013-09-14 10:20:35.250 257 12688.23 147.12 54753.65 88888.00 2013-09-14 10:20:35.375 257 12688.25 147.15 54753.68 88888.00 2013-09-14 10:20:35.500 257 12688.27 147.10 54753.65 88888.00 2013-09-14 10:20:35.625 257 12688.35 147.12 54753.68 88888.00 2013-09-14 10:20:35.750 257 12688.33 147.15 54753.70 88888.00 2013-09-14 10:20:35.875 257 12688.40 147.12 54753.68 88888.00 2013-09-14 10:20:36.000 257 12688.45 147.15 54753.68 88888.00 2013-09-14 10:20:36.125 257 12688.50 147.12 54753.65 88888.00 2013-09-14 10:20:36.250 257 12688.42 147.10 54753.62 88888.00 2013-09-14 10:20:36.375 257 12688.40 147.12 54753.65 88888.00 2013-09-14 10:20:36.500 257 12688.35 147.15 54753.68 88888.00 2013-09-14 10:20:36.625 257 12688.33 147.12 54753.65 88888.00 2013-09-14 10:20:36.750 257 12688.30 147.15 54753.62 88888.00 2013-09-14 10:20:36.875 257 12688.25 147.12 54753.62 88888.00 2013-09-14 10:20:37.000 257 12688.25 147.15 54753.60 88888.00 2013-09-14 10:20:37.125 257 12688.23 147.12 54753.60 88888.00 2013-09-14 10:20:37.250 257 12688.23 147.12 54753.65 88888.00 2013-09-14 10:20:37.375 257 12688.33 147.15 54753.68 88888.00 2013-09-14 10:20:37.500 257 12688.33 147.15 54753.62 88888.00 2013-09-14 10:20:37.625 257 12688.35 147.18 54753.62 88888.00 2013-09-14 10:20:37.750 257 12688.35 147.15 54753.60 88888.00 2013-09-14 10:20:37.875 257 12688.38 147.15 54753.62 88888.00 2013-09-14 10:20:38.000 257 12688.38 147.18 54753.65 88888.00 2013-09-14 10:20:38.125 257 12688.38 147.18 54753.65 88888.00 2013-09-14 10:20:38.250 257 12688.40 147.15 54753.62 88888.00 2013-09-14 10:20:38.375 257 12688.45 147.20 54753.60 88888.00 2013-09-14 10:20:38.500 257 12688.42 147.20 54753.57 88888.00 2013-09-14 10:20:38.625 257 12688.40 147.18 54753.57 88888.00 2013-09-14 10:20:38.750 257 12688.42 147.15 54753.60 88888.00 2013-09-14 10:20:38.875 257 12688.40 147.15 54753.60 88888.00 2013-09-14 10:20:39.000 257 12688.40 147.18 54753.62 88888.00 2013-09-14 10:20:39.125 257 12688.35 147.18 54753.60 88888.00 2013-09-14 10:20:39.250 257 12688.33 147.18 54753.60 88888.00 2013-09-14 10:20:39.375 257 12688.35 147.20 54753.60 88888.00 2013-09-14 10:20:39.500 257 12688.33 147.20 54753.62 88888.00 2013-09-14 10:20:39.625 257 12688.35 147.20 54753.60 88888.00 2013-09-14 10:20:39.750 257 12688.40 147.18 54753.60 88888.00 2013-09-14 10:20:39.875 257 12688.38 147.20 54753.60 88888.00 2013-09-14 10:20:40.000 257 12688.33 147.18 54753.57 88888.00 2013-09-14 10:20:40.125 257 12688.33 147.20 54753.57 88888.00 2013-09-14 10:20:40.250 257 12688.35 147.18 54753.57 88888.00 2013-09-14 10:20:40.375 257 12688.42 147.20 54753.60 88888.00 2013-09-14 10:20:40.500 257 12688.40 147.22 54753.62 88888.00 2013-09-14 10:20:40.625 257 12688.35 147.22 54753.60 88888.00 2013-09-14 10:20:40.750 257 12688.35 147.20 54753.60 88888.00 2013-09-14 10:20:40.875 257 12688.38 147.20 54753.57 88888.00 2013-09-14 10:20:41.000 257 12688.40 147.20 54753.55 88888.00 2013-09-14 10:20:41.125 257 12688.42 147.20 54753.60 88888.00 2013-09-14 10:20:41.250 257 12688.40 147.22 54753.62 88888.00 2013-09-14 10:20:41.375 257 12688.42 147.22 54753.62 88888.00 2013-09-14 10:20:41.500 257 12688.45 147.25 54753.60 88888.00 2013-09-14 10:20:41.625 257 12688.50 147.28 54753.60 88888.00 2013-09-14 10:20:41.750 257 12688.48 147.25 54753.57 88888.00 2013-09-14 10:20:41.875 257 12688.45 147.22 54753.57 88888.00 2013-09-14 10:20:42.000 257 12688.40 147.22 54753.57 88888.00 2013-09-14 10:20:42.125 257 12688.35 147.25 54753.60 88888.00 2013-09-14 10:20:42.250 257 12688.30 147.22 54753.60 88888.00 2013-09-14 10:20:42.375 257 12688.35 147.25 54753.60 88888.00 2013-09-14 10:20:42.500 257 12688.42 147.28 54753.60 88888.00 2013-09-14 10:20:42.625 257 12688.52 147.25 54753.57 88888.00 2013-09-14 10:20:42.750 257 12688.48 147.25 54753.55 88888.00 2013-09-14 10:20:42.875 257 12688.40 147.28 54753.57 88888.00 2013-09-14 10:20:43.000 257 12688.42 147.28 54753.60 88888.00 2013-09-14 10:20:43.125 257 12688.48 147.30 54753.62 88888.00 2013-09-14 10:20:43.250 257 12688.48 147.28 54753.62 88888.00 2013-09-14 10:20:43.375 257 12688.48 147.28 54753.57 88888.00 2013-09-14 10:20:43.500 257 12688.48 147.28 54753.55 88888.00 2013-09-14 10:20:43.625 257 12688.52 147.30 54753.57 88888.00 2013-09-14 10:20:43.750 257 12688.48 147.28 54753.55 88888.00 2013-09-14 10:20:43.875 257 12688.48 147.30 54753.55 88888.00 2013-09-14 10:20:44.000 257 12688.52 147.30 54753.53 88888.00 2013-09-14 10:20:44.125 257 12688.50 147.30 54753.53 88888.00 2013-09-14 10:20:44.250 257 12688.45 147.30 54753.57 88888.00 2013-09-14 10:20:44.375 257 12688.42 147.32 54753.55 88888.00 2013-09-14 10:20:44.500 257 12688.40 147.32 54753.57 88888.00 2013-09-14 10:20:44.625 257 12688.42 147.32 54753.57 88888.00 2013-09-14 10:20:44.750 257 12688.50 147.32 54753.57 88888.00 2013-09-14 10:20:44.875 257 12688.55 147.35 54753.55 88888.00 2013-09-14 10:20:45.000 257 12688.52 147.35 54753.57 88888.00 2013-09-14 10:20:45.125 257 12688.50 147.38 54753.62 88888.00 2013-09-14 10:20:45.250 257 12688.50 147.35 54753.57 88888.00 2013-09-14 10:20:45.375 257 12688.55 147.35 54753.60 88888.00 2013-09-14 10:20:45.500 257 12688.55 147.38 54753.60 88888.00 2013-09-14 10:20:45.625 257 12688.52 147.38 54753.57 88888.00 2013-09-14 10:20:45.750 257 12688.55 147.38 54753.55 88888.00 2013-09-14 10:20:45.875 257 12688.60 147.38 54753.55 88888.00 2013-09-14 10:20:46.000 257 12688.58 147.35 54753.53 88888.00 2013-09-14 10:20:46.125 257 12688.52 147.35 54753.55 88888.00 2013-09-14 10:20:46.250 257 12688.52 147.38 54753.57 88888.00 2013-09-14 10:20:46.375 257 12688.58 147.38 54753.60 88888.00 2013-09-14 10:20:46.500 257 12688.55 147.38 54753.57 88888.00 2013-09-14 10:20:46.625 257 12688.55 147.38 54753.55 88888.00 2013-09-14 10:20:46.750 257 12688.60 147.40 54753.57 88888.00 2013-09-14 10:20:46.875 257 12688.62 147.43 54753.55 88888.00 2013-09-14 10:20:47.000 257 12688.58 147.40 54753.57 88888.00 2013-09-14 10:20:47.125 257 12688.62 147.40 54753.57 88888.00 2013-09-14 10:20:47.250 257 12688.62 147.40 54753.57 88888.00 2013-09-14 10:20:47.375 257 12688.73 147.43 54753.57 88888.00 2013-09-14 10:20:47.500 257 12688.70 147.40 54753.55 88888.00 2013-09-14 10:20:47.625 257 12688.65 147.40 54753.55 88888.00 2013-09-14 10:20:47.750 257 12688.65 147.40 54753.53 88888.00 2013-09-14 10:20:47.875 257 12688.65 147.40 54753.53 88888.00 2013-09-14 10:20:48.000 257 12688.67 147.40 54753.53 88888.00 2013-09-14 10:20:48.125 257 12688.65 147.40 54753.55 88888.00 2013-09-14 10:20:48.250 257 12688.67 147.43 54753.57 88888.00 2013-09-14 10:20:48.375 257 12688.67 147.43 54753.57 88888.00 2013-09-14 10:20:48.500 257 12688.70 147.43 54753.55 88888.00 2013-09-14 10:20:48.625 257 12688.73 147.43 54753.55 88888.00 2013-09-14 10:20:48.750 257 12688.67 147.43 54753.57 88888.00 2013-09-14 10:20:48.875 257 12688.70 147.45 54753.57 88888.00 2013-09-14 10:20:49.000 257 12688.77 147.45 54753.60 88888.00 2013-09-14 10:20:49.125 257 12688.77 147.45 54753.57 88888.00 2013-09-14 10:20:49.250 257 12688.73 147.43 54753.60 88888.00 2013-09-14 10:20:49.375 257 12688.80 147.45 54753.62 88888.00 2013-09-14 10:20:49.500 257 12688.80 147.45 54753.57 88888.00 2013-09-14 10:20:49.625 257 12688.73 147.43 54753.55 88888.00 2013-09-14 10:20:49.750 257 12688.73 147.40 54753.55 88888.00 2013-09-14 10:20:49.875 257 12688.75 147.45 54753.55 88888.00 2013-09-14 10:20:50.000 257 12688.73 147.45 54753.55 88888.00 2013-09-14 10:20:50.125 257 12688.73 147.47 54753.57 88888.00 2013-09-14 10:20:50.250 257 12688.73 147.47 54753.57 88888.00 2013-09-14 10:20:50.375 257 12688.80 147.47 54753.57 88888.00 2013-09-14 10:20:50.500 257 12688.80 147.47 54753.57 88888.00 2013-09-14 10:20:50.625 257 12688.77 147.50 54753.60 88888.00 2013-09-14 10:20:50.750 257 12688.75 147.53 54753.57 88888.00 2013-09-14 10:20:50.875 257 12688.75 147.53 54753.57 88888.00 2013-09-14 10:20:51.000 257 12688.67 147.53 54753.57 88888.00 2013-09-14 10:20:51.125 257 12688.70 147.53 54753.57 88888.00 2013-09-14 10:20:51.250 257 12688.73 147.50 54753.57 88888.00 2013-09-14 10:20:51.375 257 12688.75 147.53 54753.57 88888.00 2013-09-14 10:20:51.500 257 12688.70 147.55 54753.57 88888.00 2013-09-14 10:20:51.625 257 12688.70 147.57 54753.57 88888.00 2013-09-14 10:20:51.750 257 12688.70 147.57 54753.60 88888.00 2013-09-14 10:20:51.875 257 12688.70 147.57 54753.60 88888.00 2013-09-14 10:20:52.000 257 12688.65 147.55 54753.57 88888.00 2013-09-14 10:20:52.125 257 12688.70 147.57 54753.55 88888.00 2013-09-14 10:20:52.250 257 12688.75 147.57 54753.57 88888.00 2013-09-14 10:20:52.375 257 12688.83 147.60 54753.60 88888.00 2013-09-14 10:20:52.500 257 12688.80 147.60 54753.57 88888.00 2013-09-14 10:20:52.625 257 12688.77 147.60 54753.55 88888.00 2013-09-14 10:20:52.750 257 12688.80 147.57 54753.55 88888.00 2013-09-14 10:20:52.875 257 12688.80 147.55 54753.55 88888.00 2013-09-14 10:20:53.000 257 12688.83 147.57 54753.57 88888.00 2013-09-14 10:20:53.125 257 12688.85 147.60 54753.57 88888.00 2013-09-14 10:20:53.250 257 12688.83 147.57 54753.57 88888.00 2013-09-14 10:20:53.375 257 12688.80 147.57 54753.57 88888.00 2013-09-14 10:20:53.500 257 12688.77 147.60 54753.55 88888.00 2013-09-14 10:20:53.625 257 12688.80 147.62 54753.57 88888.00 2013-09-14 10:20:53.750 257 12688.80 147.62 54753.57 88888.00 2013-09-14 10:20:53.875 257 12688.83 147.62 54753.57 88888.00 2013-09-14 10:20:54.000 257 12688.85 147.62 54753.57 88888.00 2013-09-14 10:20:54.125 257 12688.85 147.62 54753.55 88888.00 2013-09-14 10:20:54.250 257 12688.77 147.60 54753.53 88888.00 2013-09-14 10:20:54.375 257 12688.75 147.62 54753.53 88888.00 2013-09-14 10:20:54.500 257 12688.75 147.62 54753.55 88888.00 2013-09-14 10:20:54.625 257 12688.83 147.65 54753.57 88888.00 2013-09-14 10:20:54.750 257 12688.88 147.68 54753.57 88888.00 2013-09-14 10:20:54.875 257 12688.88 147.65 54753.55 88888.00 2013-09-14 10:20:55.000 257 12688.88 147.65 54753.53 88888.00 2013-09-14 10:20:55.125 257 12688.85 147.65 54753.57 88888.00 2013-09-14 10:20:55.250 257 12688.83 147.65 54753.60 88888.00 2013-09-14 10:20:55.375 257 12688.80 147.68 54753.57 88888.00 2013-09-14 10:20:55.500 257 12688.83 147.70 54753.60 88888.00 2013-09-14 10:20:55.625 257 12688.83 147.70 54753.60 88888.00 2013-09-14 10:20:55.750 257 12688.83 147.70 54753.62 88888.00 2013-09-14 10:20:55.875 257 12688.85 147.70 54753.60 88888.00 2013-09-14 10:20:56.000 257 12688.85 147.68 54753.55 88888.00 2013-09-14 10:20:56.125 257 12688.88 147.68 54753.55 88888.00 2013-09-14 10:20:56.250 257 12688.90 147.68 54753.57 88888.00 2013-09-14 10:20:56.375 257 12688.92 147.72 54753.60 88888.00 2013-09-14 10:20:56.500 257 12688.90 147.72 54753.60 88888.00 2013-09-14 10:20:56.625 257 12688.90 147.70 54753.60 88888.00 2013-09-14 10:20:56.750 257 12688.92 147.70 54753.60 88888.00 2013-09-14 10:20:56.875 257 12688.85 147.72 54753.57 88888.00 2013-09-14 10:20:57.000 257 12688.92 147.70 54753.57 88888.00 2013-09-14 10:20:57.125 257 12689.02 147.75 54753.65 88888.00 2013-09-14 10:20:57.250 257 12689.00 147.78 54753.65 88888.00 2013-09-14 10:20:57.375 257 12688.95 147.72 54753.60 88888.00 2013-09-14 10:20:57.500 257 12688.92 147.68 54753.55 88888.00 2013-09-14 10:20:57.625 257 12688.90 147.70 54753.55 88888.00 2013-09-14 10:20:57.750 257 12688.90 147.72 54753.57 88888.00 2013-09-14 10:20:57.875 257 12688.88 147.75 54753.57 88888.00 2013-09-14 10:20:58.000 257 12688.85 147.78 54753.60 88888.00 2013-09-14 10:20:58.125 257 12688.88 147.78 54753.60 88888.00 2013-09-14 10:20:58.250 257 12688.95 147.72 54753.60 88888.00 2013-09-14 10:20:58.375 257 12689.00 147.75 54753.55 88888.00 2013-09-14 10:20:58.500 257 12689.00 147.78 54753.57 88888.00 2013-09-14 10:20:58.625 257 12689.02 147.78 54753.60 88888.00 2013-09-14 10:20:58.750 257 12689.08 147.78 54753.60 88888.00 2013-09-14 10:20:58.875 257 12689.05 147.78 54753.60 88888.00 2013-09-14 10:20:59.000 257 12688.98 147.75 54753.57 88888.00 2013-09-14 10:20:59.125 257 12688.95 147.78 54753.57 88888.00 2013-09-14 10:20:59.250 257 12688.92 147.78 54753.60 88888.00 2013-09-14 10:20:59.375 257 12688.95 147.80 54753.57 88888.00 2013-09-14 10:20:59.500 257 12689.00 147.78 54753.57 88888.00 2013-09-14 10:20:59.625 257 12688.98 147.80 54753.60 88888.00 2013-09-14 10:20:59.750 257 12689.00 147.82 54753.62 88888.00 2013-09-14 10:20:59.875 257 12689.00 147.85 54753.60 88888.00 2013-09-14 10:21:00.000 257 12688.95 147.82 54753.57 88888.00 2013-09-14 10:21:00.125 257 12688.92 147.82 54753.60 88888.00 2013-09-14 10:21:00.250 257 12689.00 147.85 54753.65 88888.00 2013-09-14 10:21:00.375 257 12689.05 147.85 54753.65 88888.00 2013-09-14 10:21:00.500 257 12688.95 147.80 54753.57 88888.00 2013-09-14 10:21:00.625 257 12689.05 147.82 54753.60 88888.00 2013-09-14 10:21:00.750 257 12689.08 147.85 54753.62 88888.00 2013-09-14 10:21:00.875 257 12689.08 147.88 54753.62 88888.00 2013-09-14 10:21:01.000 257 12689.08 147.85 54753.60 88888.00 2013-09-14 10:21:01.125 257 12689.12 147.85 54753.60 88888.00 2013-09-14 10:21:01.250 257 12689.15 147.85 54753.65 88888.00 2013-09-14 10:21:01.375 257 12689.15 147.85 54753.62 88888.00 2013-09-14 10:21:01.500 257 12689.12 147.85 54753.65 88888.00 2013-09-14 10:21:01.625 257 12689.12 147.88 54753.62 88888.00 2013-09-14 10:21:01.750 257 12689.10 147.90 54753.60 88888.00 2013-09-14 10:21:01.875 257 12689.08 147.90 54753.60 88888.00 2013-09-14 10:21:02.000 257 12689.10 147.90 54753.62 88888.00 2013-09-14 10:21:02.125 257 12689.10 147.88 54753.62 88888.00 2013-09-14 10:21:02.250 257 12689.08 147.88 54753.62 88888.00 2013-09-14 10:21:02.375 257 12689.08 147.88 54753.62 88888.00 2013-09-14 10:21:02.500 257 12689.10 147.90 54753.62 88888.00 2013-09-14 10:21:02.625 257 12689.08 147.90 54753.62 88888.00 2013-09-14 10:21:02.750 257 12689.05 147.93 54753.68 88888.00 2013-09-14 10:21:02.875 257 12689.08 147.95 54753.65 88888.00 2013-09-14 10:21:03.000 257 12689.08 147.93 54753.65 88888.00 2013-09-14 10:21:03.125 257 12689.10 147.95 54753.68 88888.00 2013-09-14 10:21:03.250 257 12689.08 147.93 54753.70 88888.00 2013-09-14 10:21:03.375 257 12689.12 147.95 54753.70 88888.00 2013-09-14 10:21:03.500 257 12689.10 147.97 54753.68 88888.00 2013-09-14 10:21:03.625 257 12689.12 147.97 54753.68 88888.00 2013-09-14 10:21:03.750 257 12689.17 147.97 54753.68 88888.00 2013-09-14 10:21:03.875 257 12689.25 147.97 54753.70 88888.00 2013-09-14 10:21:04.000 257 12689.20 147.95 54753.68 88888.00 2013-09-14 10:21:04.125 257 12689.15 147.95 54753.65 88888.00 2013-09-14 10:21:04.250 257 12689.15 147.95 54753.65 88888.00 2013-09-14 10:21:04.375 257 12689.17 147.97 54753.65 88888.00 2013-09-14 10:21:04.500 257 12689.17 147.97 54753.68 88888.00 2013-09-14 10:21:04.625 257 12689.20 147.95 54753.68 88888.00 2013-09-14 10:21:04.750 257 12689.25 147.97 54753.70 88888.00 2013-09-14 10:21:04.875 257 12689.23 147.97 54753.70 88888.00 2013-09-14 10:21:05.000 257 12689.23 148.00 54753.70 88888.00 2013-09-14 10:21:05.125 257 12689.25 148.00 54753.70 88888.00 2013-09-14 10:21:05.250 257 12689.27 147.97 54753.70 88888.00 2013-09-14 10:21:05.375 257 12689.25 147.97 54753.68 88888.00 2013-09-14 10:21:05.500 257 12689.23 148.00 54753.68 88888.00 2013-09-14 10:21:05.625 257 12689.23 148.00 54753.70 88888.00 2013-09-14 10:21:05.750 257 12689.25 148.00 54753.68 88888.00 2013-09-14 10:21:05.875 257 12689.25 148.00 54753.70 88888.00 2013-09-14 10:21:06.000 257 12689.27 148.00 54753.68 88888.00 2013-09-14 10:21:06.125 257 12689.23 148.00 54753.68 88888.00 2013-09-14 10:21:06.250 257 12689.15 148.00 54753.68 88888.00 2013-09-14 10:21:06.375 257 12689.20 148.03 54753.68 88888.00 2013-09-14 10:21:06.500 257 12689.27 148.03 54753.68 88888.00 2013-09-14 10:21:06.625 257 12689.27 148.00 54753.68 88888.00 2013-09-14 10:21:06.750 257 12689.30 148.00 54753.68 88888.00 2013-09-14 10:21:06.875 257 12689.38 148.03 54753.68 88888.00 2013-09-14 10:21:07.000 257 12689.40 148.03 54753.70 88888.00 2013-09-14 10:21:07.125 257 12689.40 148.03 54753.72 88888.00 2013-09-14 10:21:07.250 257 12689.35 148.00 54753.70 88888.00 2013-09-14 10:21:07.375 257 12689.35 148.03 54753.75 88888.00 2013-09-14 10:21:07.500 257 12689.33 148.03 54753.72 88888.00 2013-09-14 10:21:07.625 257 12689.33 148.05 54753.72 88888.00 2013-09-14 10:21:07.750 257 12689.30 148.05 54753.70 88888.00 2013-09-14 10:21:07.875 257 12689.38 148.03 54753.70 88888.00 2013-09-14 10:21:08.000 257 12689.42 148.05 54753.72 88888.00 2013-09-14 10:21:08.125 257 12689.42 148.05 54753.72 88888.00 2013-09-14 10:21:08.250 257 12689.45 148.05 54753.68 88888.00 2013-09-14 10:21:08.375 257 12689.48 148.07 54753.70 88888.00 2013-09-14 10:21:08.500 257 12689.50 148.05 54753.70 88888.00 2013-09-14 10:21:08.625 257 12689.55 148.05 54753.68 88888.00 2013-09-14 10:21:08.750 257 12689.52 148.05 54753.70 88888.00 2013-09-14 10:21:08.875 257 12689.45 148.05 54753.70 88888.00 2013-09-14 10:21:09.000 257 12689.42 148.07 54753.70 88888.00 2013-09-14 10:21:09.125 257 12689.48 148.10 54753.72 88888.00 2013-09-14 10:21:09.250 257 12689.52 148.07 54753.72 88888.00 2013-09-14 10:21:09.375 257 12689.58 148.12 54753.75 88888.00 2013-09-14 10:21:09.500 257 12689.50 148.10 54753.72 88888.00 2013-09-14 10:21:09.625 257 12689.50 148.07 54753.72 88888.00 2013-09-14 10:21:09.750 257 12689.62 148.10 54753.72 88888.00 2013-09-14 10:21:09.875 257 12689.62 148.07 54753.72 88888.00 2013-09-14 10:21:10.000 257 12689.60 148.07 54753.75 88888.00 2013-09-14 10:21:10.125 257 12689.58 148.07 54753.72 88888.00 2013-09-14 10:21:10.250 257 12689.58 148.07 54753.72 88888.00 2013-09-14 10:21:10.375 257 12689.62 148.10 54753.75 88888.00 2013-09-14 10:21:10.500 257 12689.58 148.12 54753.75 88888.00 2013-09-14 10:21:10.625 257 12689.58 148.12 54753.75 88888.00 2013-09-14 10:21:10.750 257 12689.60 148.12 54753.75 88888.00 2013-09-14 10:21:10.875 257 12689.62 148.15 54753.75 88888.00 2013-09-14 10:21:11.000 257 12689.62 148.12 54753.78 88888.00 2013-09-14 10:21:11.125 257 12689.55 148.12 54753.78 88888.00 2013-09-14 10:21:11.250 257 12689.48 148.10 54753.78 88888.00 2013-09-14 10:21:11.375 257 12689.52 148.15 54753.80 88888.00 2013-09-14 10:21:11.500 257 12689.55 148.15 54753.80 88888.00 2013-09-14 10:21:11.625 257 12689.62 148.18 54753.78 88888.00 2013-09-14 10:21:11.750 257 12689.67 148.20 54753.80 88888.00 2013-09-14 10:21:11.875 257 12689.65 148.18 54753.75 88888.00 2013-09-14 10:21:12.000 257 12689.65 148.15 54753.75 88888.00 2013-09-14 10:21:12.125 257 12689.65 148.18 54753.78 88888.00 2013-09-14 10:21:12.250 257 12689.58 148.12 54753.78 88888.00 2013-09-14 10:21:12.375 257 12689.60 148.12 54753.78 88888.00 2013-09-14 10:21:12.500 257 12689.67 148.15 54753.80 88888.00 2013-09-14 10:21:12.625 257 12689.70 148.18 54753.80 88888.00 2013-09-14 10:21:12.750 257 12689.67 148.15 54753.78 88888.00 2013-09-14 10:21:12.875 257 12689.67 148.15 54753.78 88888.00 2013-09-14 10:21:13.000 257 12689.62 148.15 54753.75 88888.00 2013-09-14 10:21:13.125 257 12689.62 148.18 54753.78 88888.00 2013-09-14 10:21:13.250 257 12689.60 148.18 54753.80 88888.00 2013-09-14 10:21:13.375 257 12689.67 148.20 54753.80 88888.00 2013-09-14 10:21:13.500 257 12689.62 148.18 54753.78 88888.00 2013-09-14 10:21:13.625 257 12689.67 148.15 54753.75 88888.00 2013-09-14 10:21:13.750 257 12689.73 148.15 54753.78 88888.00 2013-09-14 10:21:13.875 257 12689.70 148.18 54753.78 88888.00 2013-09-14 10:21:14.000 257 12689.70 148.18 54753.78 88888.00 2013-09-14 10:21:14.125 257 12689.67 148.20 54753.80 88888.00 2013-09-14 10:21:14.250 257 12689.67 148.18 54753.80 88888.00 2013-09-14 10:21:14.375 257 12689.70 148.15 54753.78 88888.00 2013-09-14 10:21:14.500 257 12689.77 148.20 54753.78 88888.00 2013-09-14 10:21:14.625 257 12689.88 148.18 54753.78 88888.00 2013-09-14 10:21:14.750 257 12689.88 148.20 54753.78 88888.00 2013-09-14 10:21:14.875 257 12689.83 148.20 54753.80 88888.00 2013-09-14 10:21:15.000 257 12689.85 148.22 54753.80 88888.00 2013-09-14 10:21:15.125 257 12689.85 148.22 54753.82 88888.00 2013-09-14 10:21:15.250 257 12689.77 148.20 54753.80 88888.00 2013-09-14 10:21:15.375 257 12689.75 148.20 54753.75 88888.00 2013-09-14 10:21:15.500 257 12689.80 148.22 54753.80 88888.00 2013-09-14 10:21:15.625 257 12689.85 148.25 54753.82 88888.00 2013-09-14 10:21:15.750 257 12689.88 148.22 54753.80 88888.00 2013-09-14 10:21:15.875 257 12689.85 148.22 54753.80 88888.00 2013-09-14 10:21:16.000 257 12689.83 148.22 54753.82 88888.00 2013-09-14 10:21:16.125 257 12689.83 148.22 54753.80 88888.00 2013-09-14 10:21:16.250 257 12689.80 148.22 54753.82 88888.00 2013-09-14 10:21:16.375 257 12689.80 148.22 54753.80 88888.00 2013-09-14 10:21:16.500 257 12689.80 148.22 54753.80 88888.00 2013-09-14 10:21:16.625 257 12689.80 148.25 54753.80 88888.00 2013-09-14 10:21:16.750 257 12689.83 148.25 54753.82 88888.00 2013-09-14 10:21:16.875 257 12689.88 148.25 54753.85 88888.00 2013-09-14 10:21:17.000 257 12689.88 148.25 54753.85 88888.00 2013-09-14 10:21:17.125 257 12689.80 148.22 54753.82 88888.00 2013-09-14 10:21:17.250 257 12689.83 148.22 54753.85 88888.00 2013-09-14 10:21:17.375 257 12689.92 148.25 54753.88 88888.00 2013-09-14 10:21:17.500 257 12689.92 148.25 54753.82 88888.00 2013-09-14 10:21:17.625 257 12689.95 148.25 54753.82 88888.00 2013-09-14 10:21:17.750 257 12689.92 148.25 54753.82 88888.00 2013-09-14 10:21:17.875 257 12689.92 148.28 54753.85 88888.00 2013-09-14 10:21:18.000 257 12689.90 148.25 54753.82 88888.00 2013-09-14 10:21:18.125 257 12689.90 148.22 54753.80 88888.00 2013-09-14 10:21:18.250 257 12689.92 148.25 54753.82 88888.00 2013-09-14 10:21:18.375 257 12689.92 148.25 54753.82 88888.00 2013-09-14 10:21:18.500 257 12689.92 148.28 54753.85 88888.00 2013-09-14 10:21:18.625 257 12689.83 148.28 54753.80 88888.00 2013-09-14 10:21:18.750 257 12689.83 148.28 54753.85 88888.00 2013-09-14 10:21:18.875 257 12689.90 148.28 54753.85 88888.00 2013-09-14 10:21:19.000 257 12689.92 148.30 54753.88 88888.00 2013-09-14 10:21:19.125 257 12690.00 148.30 54753.88 88888.00 2013-09-14 10:21:19.250 257 12689.98 148.28 54753.88 88888.00 2013-09-14 10:21:19.375 257 12689.95 148.28 54753.88 88888.00 2013-09-14 10:21:19.500 257 12689.85 148.30 54753.85 88888.00 2013-09-14 10:21:19.625 257 12689.85 148.30 54753.88 88888.00 2013-09-14 10:21:19.750 257 12689.90 148.30 54753.88 88888.00 2013-09-14 10:21:19.875 257 12689.95 148.30 54753.88 88888.00 2013-09-14 10:21:20.000 257 12690.02 148.30 54753.85 88888.00 2013-09-14 10:21:20.125 257 12690.05 148.30 54753.88 88888.00 2013-09-14 10:21:20.250 257 12689.98 148.28 54753.85 88888.00 2013-09-14 10:21:20.375 257 12689.98 148.30 54753.85 88888.00 2013-09-14 10:21:20.500 257 12690.05 148.30 54753.88 88888.00 2013-09-14 10:21:20.625 257 12690.10 148.32 54753.88 88888.00 2013-09-14 10:21:20.750 257 12690.15 148.32 54753.90 88888.00 2013-09-14 10:21:20.875 257 12690.12 148.32 54753.90 88888.00 2013-09-14 10:21:21.000 257 12690.10 148.30 54753.85 88888.00 2013-09-14 10:21:21.125 257 12690.12 148.32 54753.85 88888.00 2013-09-14 10:21:21.250 257 12690.10 148.32 54753.90 88888.00 2013-09-14 10:21:21.375 257 12690.20 148.35 54753.90 88888.00 2013-09-14 10:21:21.500 257 12690.15 148.32 54753.88 88888.00 2013-09-14 10:21:21.625 257 12690.10 148.28 54753.85 88888.00 2013-09-14 10:21:21.750 257 12690.15 148.32 54753.88 88888.00 2013-09-14 10:21:21.875 257 12690.15 148.32 54753.90 88888.00 2013-09-14 10:21:22.000 257 12690.10 148.32 54753.88 88888.00 2013-09-14 10:21:22.125 257 12690.08 148.35 54753.90 88888.00 2013-09-14 10:21:22.250 257 12690.05 148.35 54753.93 88888.00 2013-09-14 10:21:22.375 257 12690.10 148.35 54753.93 88888.00 2013-09-14 10:21:22.500 257 12690.12 148.35 54753.93 88888.00 2013-09-14 10:21:22.625 257 12690.10 148.35 54753.93 88888.00 2013-09-14 10:21:22.750 257 12690.05 148.35 54753.90 88888.00 2013-09-14 10:21:22.875 257 12690.02 148.35 54753.93 88888.00 2013-09-14 10:21:23.000 257 12690.10 148.35 54753.95 88888.00 2013-09-14 10:21:23.125 257 12690.15 148.38 54753.95 88888.00 2013-09-14 10:21:23.250 257 12690.10 148.35 54753.93 88888.00 2013-09-14 10:21:23.375 257 12690.10 148.38 54753.93 88888.00 2013-09-14 10:21:23.500 257 12690.15 148.38 54753.95 88888.00 2013-09-14 10:21:23.625 257 12690.15 148.35 54753.97 88888.00 2013-09-14 10:21:23.750 257 12690.12 148.35 54753.95 88888.00 2013-09-14 10:21:23.875 257 12690.15 148.38 54753.97 88888.00 2013-09-14 10:21:24.000 257 12690.15 148.38 54753.95 88888.00 2013-09-14 10:21:24.125 257 12690.15 148.40 54753.97 88888.00 2013-09-14 10:21:24.250 257 12690.15 148.38 54753.97 88888.00 2013-09-14 10:21:24.375 257 12690.12 148.38 54753.95 88888.00 2013-09-14 10:21:24.500 257 12690.12 148.35 54753.97 88888.00 2013-09-14 10:21:24.625 257 12690.15 148.35 54753.97 88888.00 2013-09-14 10:21:24.750 257 12690.20 148.35 54753.97 88888.00 2013-09-14 10:21:24.875 257 12690.20 148.35 54753.97 88888.00 2013-09-14 10:21:25.000 257 12690.17 148.38 54753.95 88888.00 2013-09-14 10:21:25.125 257 12690.12 148.35 54753.97 88888.00 2013-09-14 10:21:25.250 257 12690.10 148.32 54754.00 88888.00 2013-09-14 10:21:25.375 257 12690.20 148.35 54753.97 88888.00 2013-09-14 10:21:25.500 257 12690.20 148.38 54754.00 88888.00 2013-09-14 10:21:25.625 257 12690.20 148.35 54754.00 88888.00 2013-09-14 10:21:25.750 257 12690.20 148.38 54754.00 88888.00 2013-09-14 10:21:25.875 257 12690.17 148.40 54754.00 88888.00 2013-09-14 10:21:26.000 257 12690.25 148.40 54754.03 88888.00 2013-09-14 10:21:26.125 257 12690.35 148.45 54754.12 88888.00 2013-09-14 10:21:26.250 257 12690.38 148.40 54754.12 88888.00 2013-09-14 10:21:26.375 257 12690.33 148.35 54754.03 88888.00 2013-09-14 10:21:26.500 257 12690.25 148.30 54753.97 88888.00 2013-09-14 10:21:26.625 257 12690.23 148.30 54753.97 88888.00 2013-09-14 10:21:26.750 257 12690.20 148.30 54754.00 88888.00 2013-09-14 10:21:26.875 257 12690.27 148.32 54754.03 88888.00 2013-09-14 10:21:27.000 257 12690.27 148.35 54754.03 88888.00 2013-09-14 10:21:27.125 257 12690.27 148.35 54754.03 88888.00 2013-09-14 10:21:27.250 257 12690.20 148.30 54754.00 88888.00 2013-09-14 10:21:27.375 257 12690.25 148.32 54754.03 88888.00 2013-09-14 10:21:27.500 257 12690.33 148.35 54754.05 88888.00 2013-09-14 10:21:27.625 257 12690.35 148.35 54754.05 88888.00 2013-09-14 10:21:27.750 257 12690.33 148.35 54754.03 88888.00 2013-09-14 10:21:27.875 257 12690.33 148.35 54754.03 88888.00 2013-09-14 10:21:28.000 257 12690.33 148.38 54754.03 88888.00 2013-09-14 10:21:28.125 257 12690.30 148.38 54754.07 88888.00 2013-09-14 10:21:28.250 257 12690.30 148.38 54754.07 88888.00 2013-09-14 10:21:28.375 257 12690.30 148.38 54754.05 88888.00 2013-09-14 10:21:28.500 257 12690.30 148.38 54754.05 88888.00 2013-09-14 10:21:28.625 257 12690.33 148.40 54754.07 88888.00 2013-09-14 10:21:28.750 257 12690.27 148.40 54754.07 88888.00 2013-09-14 10:21:28.875 257 12690.27 148.35 54754.05 88888.00 2013-09-14 10:21:29.000 257 12690.27 148.35 54754.05 88888.00 2013-09-14 10:21:29.125 257 12690.33 148.35 54754.05 88888.00 2013-09-14 10:21:29.250 257 12690.35 148.38 54754.07 88888.00 2013-09-14 10:21:29.375 257 12690.42 148.47 54754.18 88888.00 2013-09-14 10:21:29.500 257 12690.45 148.50 54754.15 88888.00 2013-09-14 10:21:29.625 257 12690.38 148.43 54754.10 88888.00 2013-09-14 10:21:29.750 257 12690.30 148.38 54754.05 88888.00 2013-09-14 10:21:29.875 257 12690.30 148.38 54754.07 88888.00 2013-09-14 10:21:30.000 257 12690.35 148.40 54754.10 88888.00 2013-09-14 10:21:30.125 257 12690.38 148.40 54754.07 88888.00 2013-09-14 10:21:30.250 257 12690.35 148.35 54754.07 88888.00 2013-09-14 10:21:30.375 257 12690.38 148.38 54754.10 88888.00 2013-09-14 10:21:30.500 257 12690.38 148.40 54754.10 88888.00 2013-09-14 10:21:30.625 257 12690.35 148.40 54754.12 88888.00 2013-09-14 10:21:30.750 257 12690.38 148.43 54754.15 88888.00 2013-09-14 10:21:30.875 257 12690.35 148.43 54754.12 88888.00 2013-09-14 10:21:31.000 257 12690.35 148.40 54754.12 88888.00 2013-09-14 10:21:31.125 257 12690.38 148.43 54754.12 88888.00 2013-09-14 10:21:31.250 257 12690.35 148.40 54754.10 88888.00 2013-09-14 10:21:31.375 257 12690.42 148.40 54754.07 88888.00 2013-09-14 10:21:31.500 257 12690.45 148.40 54754.10 88888.00 2013-09-14 10:21:31.625 257 12690.42 148.43 54754.12 88888.00 2013-09-14 10:21:31.750 257 12690.42 148.43 54754.07 88888.00 2013-09-14 10:21:31.875 257 12690.40 148.45 54754.12 88888.00 2013-09-14 10:21:32.000 257 12690.40 148.45 54754.12 88888.00 2013-09-14 10:21:32.125 257 12690.42 148.47 54754.15 88888.00 2013-09-14 10:21:32.250 257 12690.35 148.47 54754.12 88888.00 2013-09-14 10:21:32.375 257 12690.30 148.45 54754.10 88888.00 2013-09-14 10:21:32.500 257 12690.30 148.43 54754.07 88888.00 2013-09-14 10:21:32.625 257 12690.33 148.45 54754.07 88888.00 2013-09-14 10:21:32.750 257 12690.38 148.45 54754.12 88888.00 2013-09-14 10:21:32.875 257 12690.40 148.45 54754.15 88888.00 2013-09-14 10:21:33.000 257 12690.40 148.45 54754.12 88888.00 2013-09-14 10:21:33.125 257 12690.38 148.47 54754.12 88888.00 2013-09-14 10:21:33.250 257 12690.38 148.50 54754.15 88888.00 2013-09-14 10:21:33.375 257 12690.45 148.50 54754.18 88888.00 2013-09-14 10:21:33.500 257 12690.48 148.50 54754.15 88888.00 2013-09-14 10:21:33.625 257 12690.48 148.50 54754.15 88888.00 2013-09-14 10:21:33.750 257 12690.50 148.47 54754.12 88888.00 2013-09-14 10:21:33.875 257 12690.48 148.45 54754.12 88888.00 2013-09-14 10:21:34.000 257 12690.45 148.45 54754.15 88888.00 2013-09-14 10:21:34.125 257 12690.48 148.47 54754.15 88888.00 2013-09-14 10:21:34.250 257 12690.40 148.45 54754.12 88888.00 2013-09-14 10:21:34.375 257 12690.38 148.43 54754.12 88888.00 2013-09-14 10:21:34.500 257 12690.42 148.45 54754.15 88888.00 2013-09-14 10:21:34.625 257 12690.45 148.47 54754.18 88888.00 2013-09-14 10:21:34.750 257 12690.48 148.45 54754.18 88888.00 2013-09-14 10:21:34.875 257 12690.50 148.45 54754.18 88888.00 2013-09-14 10:21:35.000 257 12690.48 148.50 54754.18 88888.00 2013-09-14 10:21:35.125 257 12690.48 148.55 54754.22 88888.00 2013-09-14 10:21:35.250 257 12690.40 148.47 54754.20 88888.00 2013-09-14 10:21:35.375 257 12690.40 148.47 54754.18 88888.00 2013-09-14 10:21:35.500 257 12690.40 148.47 54754.18 88888.00 2013-09-14 10:21:35.625 257 12690.40 148.47 54754.18 88888.00 2013-09-14 10:21:35.750 257 12690.35 148.47 54754.18 88888.00 2013-09-14 10:21:35.875 257 12690.35 148.45 54754.20 88888.00 2013-09-14 10:21:36.000 257 12690.38 148.43 54754.18 88888.00 2013-09-14 10:21:36.125 257 12690.35 148.45 54754.18 88888.00 2013-09-14 10:21:36.250 257 12690.30 148.43 54754.20 88888.00 2013-09-14 10:21:36.375 257 12690.30 148.43 54754.22 88888.00 2013-09-14 10:21:36.500 257 12690.35 148.45 54754.20 88888.00 2013-09-14 10:21:36.625 257 12690.40 148.47 54754.22 88888.00 2013-09-14 10:21:36.750 257 12690.38 148.47 54754.20 88888.00 2013-09-14 10:21:36.875 257 12690.38 148.47 54754.20 88888.00 2013-09-14 10:21:37.000 257 12690.40 148.45 54754.22 88888.00 2013-09-14 10:21:37.125 257 12690.35 148.47 54754.25 88888.00 2013-09-14 10:21:37.250 257 12690.33 148.47 54754.28 88888.00 2013-09-14 10:21:37.375 257 12690.40 148.47 54754.28 88888.00 2013-09-14 10:21:37.500 257 12690.38 148.50 54754.28 88888.00 2013-09-14 10:21:37.625 257 12690.38 148.50 54754.28 88888.00 2013-09-14 10:21:37.750 257 12690.35 148.50 54754.25 88888.00 2013-09-14 10:21:37.875 257 12690.35 148.50 54754.28 88888.00 2013-09-14 10:21:38.000 257 12690.40 148.47 54754.25 88888.00 2013-09-14 10:21:38.125 257 12690.42 148.50 54754.28 88888.00 2013-09-14 10:21:38.250 257 12690.40 148.50 54754.28 88888.00 2013-09-14 10:21:38.375 257 12690.35 148.50 54754.22 88888.00 2013-09-14 10:21:38.500 257 12690.38 148.50 54754.22 88888.00 2013-09-14 10:21:38.625 257 12690.45 148.50 54754.28 88888.00 2013-09-14 10:21:38.750 257 12690.48 148.50 54754.28 88888.00 2013-09-14 10:21:38.875 257 12690.45 148.47 54754.28 88888.00 2013-09-14 10:21:39.000 257 12690.45 148.45 54754.25 88888.00 2013-09-14 10:21:39.125 257 12690.45 148.50 54754.25 88888.00 2013-09-14 10:21:39.250 257 12690.50 148.50 54754.28 88888.00 2013-09-14 10:21:39.375 257 12690.55 148.55 54754.30 88888.00 2013-09-14 10:21:39.500 257 12690.48 148.53 54754.28 88888.00 2013-09-14 10:21:39.625 257 12690.45 148.50 54754.25 88888.00 2013-09-14 10:21:39.750 257 12690.40 148.53 54754.28 88888.00 2013-09-14 10:21:39.875 257 12690.42 148.57 54754.28 88888.00 2013-09-14 10:21:40.000 257 12690.45 148.55 54754.28 88888.00 2013-09-14 10:21:40.125 257 12690.42 148.53 54754.28 88888.00 2013-09-14 10:21:40.250 257 12690.38 148.53 54754.30 88888.00 2013-09-14 10:21:40.375 257 12690.40 148.53 54754.30 88888.00 2013-09-14 10:21:40.500 257 12690.38 148.53 54754.30 88888.00 2013-09-14 10:21:40.625 257 12690.42 148.53 54754.30 88888.00 2013-09-14 10:21:40.750 257 12690.45 148.53 54754.30 88888.00 2013-09-14 10:21:40.875 257 12690.40 148.53 54754.30 88888.00 2013-09-14 10:21:41.000 257 12690.42 148.53 54754.30 88888.00 2013-09-14 10:21:41.125 257 12690.42 148.53 54754.30 88888.00 2013-09-14 10:21:41.250 257 12690.40 148.53 54754.32 88888.00 2013-09-14 10:21:41.375 257 12690.45 148.53 54754.35 88888.00 2013-09-14 10:21:41.500 257 12690.48 148.55 54754.35 88888.00 2013-09-14 10:21:41.625 257 12690.50 148.57 54754.38 88888.00 2013-09-14 10:21:41.750 257 12690.48 148.55 54754.35 88888.00 2013-09-14 10:21:41.875 257 12690.42 148.53 54754.32 88888.00 2013-09-14 10:21:42.000 257 12690.40 148.50 54754.32 88888.00 2013-09-14 10:21:42.125 257 12690.38 148.53 54754.32 88888.00 2013-09-14 10:21:42.250 257 12690.40 148.53 54754.32 88888.00 2013-09-14 10:21:42.375 257 12690.42 148.53 54754.32 88888.00 2013-09-14 10:21:42.500 257 12690.40 148.55 54754.35 88888.00 2013-09-14 10:21:42.625 257 12690.35 148.57 54754.38 88888.00 2013-09-14 10:21:42.750 257 12690.35 148.57 54754.38 88888.00 2013-09-14 10:21:42.875 257 12690.33 148.55 54754.35 88888.00 2013-09-14 10:21:43.000 257 12690.35 148.55 54754.32 88888.00 2013-09-14 10:21:43.125 257 12690.38 148.57 54754.35 88888.00 2013-09-14 10:21:43.250 257 12690.42 148.57 54754.38 88888.00 2013-09-14 10:21:43.375 257 12690.45 148.57 54754.38 88888.00 2013-09-14 10:21:43.500 257 12690.42 148.55 54754.35 88888.00 2013-09-14 10:21:43.625 257 12690.40 148.55 54754.35 88888.00 2013-09-14 10:21:43.750 257 12690.42 148.60 54754.38 88888.00 2013-09-14 10:21:43.875 257 12690.42 148.62 54754.38 88888.00 2013-09-14 10:21:44.000 257 12690.42 148.60 54754.38 88888.00 2013-09-14 10:21:44.125 257 12690.40 148.60 54754.35 88888.00 2013-09-14 10:21:44.250 257 12690.35 148.57 54754.38 88888.00 2013-09-14 10:21:44.375 257 12690.35 148.55 54754.35 88888.00 2013-09-14 10:21:44.500 257 12690.35 148.60 54754.38 88888.00 2013-09-14 10:21:44.625 257 12690.40 148.60 54754.40 88888.00 2013-09-14 10:21:44.750 257 12690.40 148.60 54754.40 88888.00 2013-09-14 10:21:44.875 257 12690.35 148.60 54754.38 88888.00 2013-09-14 10:21:45.000 257 12690.35 148.60 54754.38 88888.00 2013-09-14 10:21:45.125 257 12690.35 148.62 54754.38 88888.00 2013-09-14 10:21:45.250 257 12690.30 148.60 54754.35 88888.00 2013-09-14 10:21:45.375 257 12690.35 148.60 54754.35 88888.00 2013-09-14 10:21:45.500 257 12690.38 148.62 54754.40 88888.00 2013-09-14 10:21:45.625 257 12690.38 148.60 54754.40 88888.00 2013-09-14 10:21:45.750 257 12690.38 148.60 54754.40 88888.00 2013-09-14 10:21:45.875 257 12690.38 148.60 54754.40 88888.00 2013-09-14 10:21:46.000 257 12690.33 148.57 54754.38 88888.00 2013-09-14 10:21:46.125 257 12690.33 148.62 54754.40 88888.00 2013-09-14 10:21:46.250 257 12690.35 148.62 54754.40 88888.00 2013-09-14 10:21:46.375 257 12690.38 148.60 54754.40 88888.00 2013-09-14 10:21:46.500 257 12690.35 148.60 54754.40 88888.00 2013-09-14 10:21:46.625 257 12690.33 148.62 54754.40 88888.00 2013-09-14 10:21:46.750 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:46.875 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:47.000 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:47.125 257 12690.38 148.62 54754.43 88888.00 2013-09-14 10:21:47.250 257 12690.33 148.65 54754.40 88888.00 2013-09-14 10:21:47.375 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:47.500 257 12690.33 148.65 54754.40 88888.00 2013-09-14 10:21:47.625 257 12690.30 148.62 54754.40 88888.00 2013-09-14 10:21:47.750 257 12690.27 148.65 54754.43 88888.00 2013-09-14 10:21:47.875 257 12690.25 148.65 54754.43 88888.00 2013-09-14 10:21:48.000 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:48.125 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:48.250 257 12690.27 148.62 54754.43 88888.00 2013-09-14 10:21:48.375 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:48.500 257 12690.33 148.65 54754.43 88888.00 2013-09-14 10:21:48.625 257 12690.30 148.65 54754.45 88888.00 2013-09-14 10:21:48.750 257 12690.27 148.65 54754.45 88888.00 2013-09-14 10:21:48.875 257 12690.30 148.62 54754.43 88888.00 2013-09-14 10:21:49.000 257 12690.25 148.62 54754.40 88888.00 2013-09-14 10:21:49.125 257 12690.27 148.68 54754.45 88888.00 2013-09-14 10:21:49.250 257 12690.33 148.62 54754.45 88888.00 2013-09-14 10:21:49.375 257 12690.38 148.65 54754.45 88888.00 2013-09-14 10:21:49.500 257 12690.38 148.70 54754.45 88888.00 2013-09-14 10:21:49.625 257 12690.35 148.70 54754.45 88888.00 2013-09-14 10:21:49.750 257 12690.33 148.68 54754.45 88888.00 2013-09-14 10:21:49.875 257 12690.35 148.65 54754.43 88888.00 2013-09-14 10:21:50.000 257 12690.35 148.62 54754.40 88888.00 2013-09-14 10:21:50.125 257 12690.30 148.65 54754.43 88888.00 2013-09-14 10:21:50.250 257 12690.27 148.68 54754.45 88888.00 2013-09-14 10:21:50.375 257 12690.30 148.68 54754.43 88888.00 2013-09-14 10:21:50.500 257 12690.27 148.65 54754.43 88888.00 2013-09-14 10:21:50.625 257 12690.23 148.68 54754.45 88888.00 2013-09-14 10:21:50.750 257 12690.23 148.68 54754.45 88888.00 2013-09-14 10:21:50.875 257 12690.25 148.70 54754.45 88888.00 2013-09-14 10:21:51.000 257 12690.25 148.65 54754.45 88888.00 2013-09-14 10:21:51.125 257 12690.17 148.62 54754.43 88888.00 2013-09-14 10:21:51.250 257 12690.15 148.62 54754.45 88888.00 2013-09-14 10:21:51.375 257 12690.30 148.70 54754.50 88888.00 2013-09-14 10:21:51.500 257 12690.27 148.70 54754.50 88888.00 2013-09-14 10:21:51.625 257 12690.30 148.70 54754.47 88888.00 2013-09-14 10:21:51.750 257 12690.20 148.68 54754.45 88888.00 2013-09-14 10:21:51.875 257 12690.17 148.62 54754.45 88888.00 2013-09-14 10:21:52.000 257 12690.25 148.65 54754.47 88888.00 2013-09-14 10:21:52.125 257 12690.27 148.65 54754.45 88888.00 2013-09-14 10:21:52.250 257 12690.25 148.65 54754.47 88888.00 2013-09-14 10:21:52.375 257 12690.27 148.68 54754.50 88888.00 2013-09-14 10:21:52.500 257 12690.23 148.68 54754.50 88888.00 2013-09-14 10:21:52.625 257 12690.23 148.68 54754.50 88888.00 2013-09-14 10:21:52.750 257 12690.25 148.68 54754.50 88888.00 2013-09-14 10:21:52.875 257 12690.25 148.68 54754.50 88888.00 2013-09-14 10:21:53.000 257 12690.25 148.68 54754.47 88888.00 2013-09-14 10:21:53.125 257 12690.23 148.65 54754.47 88888.00 2013-09-14 10:21:53.250 257 12690.17 148.65 54754.47 88888.00 2013-09-14 10:21:53.375 257 12690.20 148.65 54754.45 88888.00 2013-09-14 10:21:53.500 257 12690.17 148.65 54754.47 88888.00 2013-09-14 10:21:53.625 257 12690.15 148.65 54754.47 88888.00 2013-09-14 10:21:53.750 257 12690.15 148.62 54754.47 88888.00 2013-09-14 10:21:53.875 257 12690.17 148.65 54754.50 88888.00 2013-09-14 10:21:54.000 257 12690.20 148.65 54754.50 88888.00 2013-09-14 10:21:54.125 257 12690.12 148.70 54754.50 88888.00 2013-09-14 10:21:54.250 257 12690.10 148.65 54754.50 88888.00 2013-09-14 10:21:54.375 257 12690.15 148.65 54754.47 88888.00 2013-09-14 10:21:54.500 257 12690.20 148.62 54754.50 88888.00 2013-09-14 10:21:54.625 257 12690.23 148.65 54754.50 88888.00 2013-09-14 10:21:54.750 257 12690.23 148.65 54754.47 88888.00 2013-09-14 10:21:54.875 257 12690.27 148.68 54754.50 88888.00 2013-09-14 10:21:55.000 257 12690.23 148.65 54754.50 88888.00 2013-09-14 10:21:55.125 257 12690.25 148.62 54754.50 88888.00 2013-09-14 10:21:55.250 257 12690.25 148.60 54754.53 88888.00 2013-09-14 10:21:55.375 257 12690.27 148.62 54754.53 88888.00 2013-09-14 10:21:55.500 257 12690.27 148.65 54754.50 88888.00 2013-09-14 10:21:55.625 257 12690.20 148.65 54754.50 88888.00 2013-09-14 10:21:55.750 257 12690.12 148.65 54754.50 88888.00 2013-09-14 10:21:55.875 257 12690.20 148.65 54754.50 88888.00 2013-09-14 10:21:56.000 257 12690.20 148.68 54754.50 88888.00 2013-09-14 10:21:56.125 257 12690.15 148.65 54754.53 88888.00 2013-09-14 10:21:56.250 257 12690.08 148.62 54754.53 88888.00 2013-09-14 10:21:56.375 257 12690.15 148.62 54754.53 88888.00 2013-09-14 10:21:56.500 257 12690.20 148.60 54754.53 88888.00 2013-09-14 10:21:56.625 257 12690.15 148.60 54754.50 88888.00 2013-09-14 10:21:56.750 257 12690.15 148.62 54754.50 88888.00 2013-09-14 10:21:56.875 257 12690.15 148.62 54754.53 88888.00 2013-09-14 10:21:57.000 257 12690.17 148.62 54754.53 88888.00 2013-09-14 10:21:57.125 257 12690.17 148.60 54754.53 88888.00 2013-09-14 10:21:57.250 257 12690.17 148.57 54754.50 88888.00 2013-09-14 10:21:57.375 257 12690.23 148.60 54754.50 88888.00 2013-09-14 10:21:57.500 257 12690.20 148.60 54754.50 88888.00 2013-09-14 10:21:57.625 257 12690.15 148.60 54754.50 88888.00 2013-09-14 10:21:57.750 257 12690.15 148.65 54754.50 88888.00 2013-09-14 10:21:57.875 257 12690.20 148.60 54754.53 88888.00 2013-09-14 10:21:58.000 257 12690.20 148.57 54754.50 88888.00 2013-09-14 10:21:58.125 257 12690.20 148.60 54754.53 88888.00 2013-09-14 10:21:58.250 257 12690.23 148.62 54754.53 88888.00 2013-09-14 10:21:58.375 257 12690.27 148.60 54754.50 88888.00 2013-09-14 10:21:58.500 257 12690.23 148.57 54754.50 88888.00 2013-09-14 10:21:58.625 257 12690.20 148.60 54754.53 88888.00 2013-09-14 10:21:58.750 257 12690.17 148.62 54754.53 88888.00 2013-09-14 10:21:58.875 257 12690.27 148.65 54754.53 88888.00 2013-09-14 10:21:59.000 257 12690.33 148.62 54754.50 88888.00 2013-09-14 10:21:59.125 257 12690.33 148.60 54754.50 88888.00 2013-09-14 10:21:59.250 257 12690.25 148.60 54754.50 88888.00 2013-09-14 10:21:59.375 257 12690.27 148.60 54754.53 88888.00 2013-09-14 10:21:59.500 257 12690.27 148.60 54754.53 88888.00 2013-09-14 10:21:59.625 257 12690.23 148.60 54754.53 88888.00 2013-09-14 10:21:59.750 257 12690.25 148.60 54754.53 88888.00 2013-09-14 10:21:59.875 257 12690.23 148.57 54754.50 88888.00 2013-09-14 10:22:00.000 257 12690.23 148.60 54754.53 88888.00 2013-09-14 10:22:00.125 257 12690.25 148.60 54754.57 88888.00 2013-09-14 10:22:00.250 257 12690.20 148.60 54754.57 88888.00 2013-09-14 10:22:00.375 257 12690.17 148.62 54754.57 88888.00 2013-09-14 10:22:00.500 257 12690.12 148.60 54754.53 88888.00 2013-09-14 10:22:00.625 257 12690.12 148.57 54754.53 88888.00 2013-09-14 10:22:00.750 257 12690.15 148.57 54754.55 88888.00 2013-09-14 10:22:00.875 257 12690.17 148.57 54754.55 88888.00 2013-09-14 10:22:01.000 257 12690.15 148.60 54754.53 88888.00 2013-09-14 10:22:01.125 257 12690.10 148.60 54754.55 88888.00 2013-09-14 10:22:01.250 257 12690.17 148.55 54754.53 88888.00 2013-09-14 10:22:01.375 257 12690.17 148.55 54754.53 88888.00 2013-09-14 10:22:01.500 257 12690.15 148.55 54754.55 88888.00 2013-09-14 10:22:01.625 257 12690.17 148.60 54754.55 88888.00 2013-09-14 10:22:01.750 257 12690.17 148.60 54754.55 88888.00 2013-09-14 10:22:01.875 257 12690.17 148.57 54754.53 88888.00 2013-09-14 10:22:02.000 257 12690.23 148.55 54754.50 88888.00 2013-09-14 10:22:02.125 257 12690.17 148.55 54754.50 88888.00 2013-09-14 10:22:02.250 257 12690.20 148.57 54754.55 88888.00 2013-09-14 10:22:02.375 257 12690.23 148.60 54754.55 88888.00 2013-09-14 10:22:02.500 257 12690.25 148.60 54754.53 88888.00 2013-09-14 10:22:02.625 257 12690.27 148.57 54754.53 88888.00 2013-09-14 10:22:02.750 257 12690.27 148.57 54754.53 88888.00 2013-09-14 10:22:02.875 257 12690.25 148.55 54754.53 88888.00 2013-09-14 10:22:03.000 257 12690.20 148.53 54754.53 88888.00 2013-09-14 10:22:03.125 257 12690.25 148.53 54754.55 88888.00 2013-09-14 10:22:03.250 257 12690.17 148.50 54754.55 88888.00 2013-09-14 10:22:03.375 257 12690.17 148.50 54754.55 88888.00 2013-09-14 10:22:03.500 257 12690.12 148.50 54754.55 88888.00 2013-09-14 10:22:03.625 257 12690.10 148.50 54754.57 88888.00 2013-09-14 10:22:03.750 257 12690.15 148.50 54754.57 88888.00 2013-09-14 10:22:03.875 257 12690.12 148.53 54754.57 88888.00 2013-09-14 10:22:04.000 257 12690.17 148.55 54754.57 88888.00 2013-09-14 10:22:04.125 257 12690.23 148.57 54754.57 88888.00 2013-09-14 10:22:04.250 257 12690.25 148.55 54754.60 88888.00 2013-09-14 10:22:04.375 257 12690.20 148.55 54754.57 88888.00 2013-09-14 10:22:04.500 257 12690.12 148.55 54754.57 88888.00 2013-09-14 10:22:04.625 257 12690.10 148.50 54754.55 88888.00 2013-09-14 10:22:04.750 257 12690.15 148.50 54754.55 88888.00 2013-09-14 10:22:04.875 257 12690.23 148.53 54754.57 88888.00 2013-09-14 10:22:05.000 257 12690.25 148.50 54754.60 88888.00 2013-09-14 10:22:05.125 257 12690.17 148.53 54754.57 88888.00 2013-09-14 10:22:05.250 257 12690.10 148.47 54754.55 88888.00 2013-09-14 10:22:05.375 257 12690.17 148.50 54754.57 88888.00 2013-09-14 10:22:05.500 257 12690.23 148.50 54754.57 88888.00 2013-09-14 10:22:05.625 257 12690.20 148.50 54754.57 88888.00 2013-09-14 10:22:05.750 257 12690.15 148.50 54754.57 88888.00 2013-09-14 10:22:05.875 257 12690.12 148.50 54754.60 88888.00 2013-09-14 10:22:06.000 257 12690.15 148.50 54754.57 88888.00 2013-09-14 10:22:06.125 257 12690.17 148.47 54754.57 88888.00 2013-09-14 10:22:06.250 257 12690.15 148.50 54754.60 88888.00 2013-09-14 10:22:06.375 257 12690.23 148.50 54754.57 88888.00 2013-09-14 10:22:06.500 257 12690.23 148.50 54754.55 88888.00 2013-09-14 10:22:06.625 257 12690.20 148.47 54754.57 88888.00 2013-09-14 10:22:06.750 257 12690.25 148.47 54754.57 88888.00 2013-09-14 10:22:06.875 257 12690.27 148.50 54754.57 88888.00 2013-09-14 10:22:07.000 257 12690.17 148.47 54754.57 88888.00 2013-09-14 10:22:07.125 257 12690.10 148.47 54754.60 88888.00 2013-09-14 10:22:07.250 257 12690.08 148.50 54754.62 88888.00 2013-09-14 10:22:07.375 257 12690.15 148.50 54754.60 88888.00 2013-09-14 10:22:07.500 257 12690.20 148.50 54754.60 88888.00 2013-09-14 10:22:07.625 257 12690.10 148.45 54754.57 88888.00 2013-09-14 10:22:07.750 257 12690.08 148.45 54754.60 88888.00 2013-09-14 10:22:07.875 257 12690.15 148.47 54754.60 88888.00 2013-09-14 10:22:08.000 257 12690.20 148.47 54754.62 88888.00 2013-09-14 10:22:08.125 257 12690.23 148.47 54754.62 88888.00 2013-09-14 10:22:08.250 257 12690.17 148.47 54754.57 88888.00 2013-09-14 10:22:08.375 257 12690.20 148.45 54754.57 88888.00 2013-09-14 10:22:08.500 257 12690.17 148.43 54754.60 88888.00 2013-09-14 10:22:08.625 257 12690.15 148.40 54754.57 88888.00 2013-09-14 10:22:08.750 257 12690.15 148.40 54754.55 88888.00 2013-09-14 10:22:08.875 257 12690.17 148.45 54754.60 88888.00 2013-09-14 10:22:09.000 257 12690.20 148.43 54754.60 88888.00 2013-09-14 10:22:09.125 257 12690.20 148.40 54754.57 88888.00 2013-09-14 10:22:09.250 257 12690.10 148.40 54754.57 88888.00 2013-09-14 10:22:09.375 257 12690.10 148.43 54754.57 88888.00 2013-09-14 10:22:09.500 257 12690.08 148.43 54754.57 88888.00 2013-09-14 10:22:09.625 257 12690.10 148.40 54754.60 88888.00 2013-09-14 10:22:09.750 257 12690.08 148.40 54754.57 88888.00 2013-09-14 10:22:09.875 257 12690.08 148.40 54754.57 88888.00 2013-09-14 10:22:10.000 257 12690.15 148.40 54754.57 88888.00 2013-09-14 10:22:10.125 257 12690.17 148.40 54754.60 88888.00 2013-09-14 10:22:10.250 257 12690.12 148.40 54754.60 88888.00 2013-09-14 10:22:10.375 257 12690.10 148.38 54754.60 88888.00 2013-09-14 10:22:10.500 257 12690.10 148.38 54754.60 88888.00 2013-09-14 10:22:10.625 257 12690.12 148.40 54754.60 88888.00 2013-09-14 10:22:10.750 257 12690.12 148.40 54754.57 88888.00 2013-09-14 10:22:10.875 257 12690.12 148.43 54754.60 88888.00 2013-09-14 10:22:11.000 257 12690.12 148.43 54754.62 88888.00 2013-09-14 10:22:11.125 257 12690.10 148.40 54754.57 88888.00 2013-09-14 10:22:11.250 257 12690.08 148.40 54754.57 88888.00 2013-09-14 10:22:11.375 257 12690.10 148.40 54754.55 88888.00 2013-09-14 10:22:11.500 257 12690.10 148.43 54754.60 88888.00 2013-09-14 10:22:11.625 257 12690.10 148.43 54754.60 88888.00 2013-09-14 10:22:11.750 257 12690.17 148.40 54754.57 88888.00 2013-09-14 10:22:11.875 257 12690.23 148.43 54754.57 88888.00 2013-09-14 10:22:12.000 257 12690.20 148.40 54754.57 88888.00 2013-09-14 10:22:12.125 257 12690.15 148.40 54754.57 88888.00 2013-09-14 10:22:12.250 257 12690.10 148.38 54754.57 88888.00 2013-09-14 10:22:12.375 257 12690.08 148.40 54754.55 88888.00 2013-09-14 10:22:12.500 257 12690.12 148.40 54754.55 88888.00 2013-09-14 10:22:12.625 257 12690.15 148.38 54754.55 88888.00 2013-09-14 10:22:12.750 257 12690.17 148.40 54754.55 88888.00 2013-09-14 10:22:12.875 257 12690.12 148.40 54754.55 88888.00 2013-09-14 10:22:13.000 257 12690.10 148.40 54754.55 88888.00 2013-09-14 10:22:13.125 257 12690.08 148.40 54754.55 88888.00 2013-09-14 10:22:13.250 257 12690.05 148.40 54754.60 88888.00 2013-09-14 10:22:13.375 257 12690.12 148.43 54754.57 88888.00 2013-09-14 10:22:13.500 257 12690.15 148.40 54754.57 88888.00 2013-09-14 10:22:13.625 257 12690.10 148.40 54754.55 88888.00 2013-09-14 10:22:13.750 257 12690.15 148.43 54754.55 88888.00 2013-09-14 10:22:13.875 257 12690.20 148.43 54754.57 88888.00 2013-09-14 10:22:14.000 257 12690.23 148.43 54754.57 88888.00 2013-09-14 10:22:14.125 257 12690.15 148.38 54754.53 88888.00 2013-09-14 10:22:14.250 257 12690.12 148.32 54754.55 88888.00 2013-09-14 10:22:14.375 257 12690.20 148.38 54754.60 88888.00 2013-09-14 10:22:14.500 257 12690.20 148.40 54754.62 88888.00 2013-09-14 10:22:14.625 257 12690.20 148.43 54754.62 88888.00 2013-09-14 10:22:14.750 257 12690.15 148.38 54754.57 88888.00 2013-09-14 10:22:14.875 257 12690.20 148.40 54754.57 88888.00 2013-09-14 10:22:15.000 257 12690.25 148.40 54754.57 88888.00 2013-09-14 10:22:15.125 257 12690.25 148.43 54754.60 88888.00 2013-09-14 10:22:15.250 257 12690.15 148.40 54754.57 88888.00 2013-09-14 10:22:15.375 257 12690.12 148.40 54754.55 88888.00 2013-09-14 10:22:15.500 257 12690.12 148.43 54754.57 88888.00 2013-09-14 10:22:15.625 257 12690.12 148.43 54754.60 88888.00 2013-09-14 10:22:15.750 257 12690.15 148.43 54754.60 88888.00 2013-09-14 10:22:15.875 257 12690.17 148.40 54754.57 88888.00 2013-09-14 10:22:16.000 257 12690.17 148.40 54754.57 88888.00 2013-09-14 10:22:16.125 257 12690.17 148.40 54754.57 88888.00 2013-09-14 10:22:16.250 257 12690.08 148.38 54754.57 88888.00 2013-09-14 10:22:16.375 257 12690.08 148.38 54754.57 88888.00 2013-09-14 10:22:16.500 257 12690.12 148.38 54754.55 88888.00 2013-09-14 10:22:16.625 257 12690.10 148.40 54754.57 88888.00 2013-09-14 10:22:16.750 257 12690.08 148.40 54754.60 88888.00 2013-09-14 10:22:16.875 257 12690.02 148.35 54754.55 88888.00 2013-09-14 10:22:17.000 257 12690.05 148.35 54754.53 88888.00 2013-09-14 10:22:17.125 257 12690.12 148.40 54754.57 88888.00 2013-09-14 10:22:17.250 257 12690.17 148.40 54754.60 88888.00 2013-09-14 10:22:17.375 257 12690.17 148.40 54754.60 88888.00 2013-09-14 10:22:17.500 257 12690.08 148.38 54754.55 88888.00 2013-09-14 10:22:17.625 257 12690.02 148.35 54754.53 88888.00 2013-09-14 10:22:17.750 257 12690.02 148.35 54754.55 88888.00 2013-09-14 10:22:17.875 257 12690.05 148.35 54754.57 88888.00 2013-09-14 10:22:18.000 257 12690.05 148.38 54754.57 88888.00 2013-09-14 10:22:18.125 257 12690.12 148.40 54754.57 88888.00 2013-09-14 10:22:18.250 257 12690.12 148.40 54754.57 88888.00 2013-09-14 10:22:18.375 257 12690.15 148.40 54754.57 88888.00 2013-09-14 10:22:18.500 257 12690.20 148.40 54754.57 88888.00 2013-09-14 10:22:18.625 257 12690.17 148.40 54754.60 88888.00 2013-09-14 10:22:18.750 257 12690.17 148.43 54754.55 88888.00 2013-09-14 10:22:18.875 257 12690.17 148.40 54754.55 88888.00 2013-09-14 10:22:19.000 257 12690.27 148.43 54754.55 88888.00 2013-09-14 10:22:19.125 257 12690.27 148.45 54754.57 88888.00 2013-09-14 10:22:19.250 257 12690.17 148.45 54754.55 88888.00 2013-09-14 10:22:19.375 257 12690.20 148.40 54754.53 88888.00 2013-09-14 10:22:19.500 257 12690.25 148.38 54754.53 88888.00 2013-09-14 10:22:19.625 257 12690.27 148.40 54754.55 88888.00 2013-09-14 10:22:19.750 257 12690.30 148.43 54754.53 88888.00 2013-09-14 10:22:19.875 257 12690.25 148.40 54754.55 88888.00 2013-09-14 10:22:20.000 257 12690.27 148.43 54754.55 88888.00 2013-09-14 10:22:20.125 257 12690.27 148.43 54754.55 88888.00 2013-09-14 10:22:20.250 257 12690.30 148.40 54754.55 88888.00 2013-09-14 10:22:20.375 257 12690.30 148.40 54754.55 88888.00 2013-09-14 10:22:20.500 257 12690.30 148.40 54754.53 88888.00 2013-09-14 10:22:20.625 257 12690.30 148.45 54754.57 88888.00 2013-09-14 10:22:20.750 257 12690.35 148.43 54754.57 88888.00 2013-09-14 10:22:20.875 257 12690.35 148.43 54754.55 88888.00 2013-09-14 10:22:21.000 257 12690.30 148.43 54754.53 88888.00 2013-09-14 10:22:21.125 257 12690.27 148.45 54754.55 88888.00 2013-09-14 10:22:21.250 257 12690.30 148.45 54754.57 88888.00 2013-09-14 10:22:21.375 257 12690.30 148.43 54754.55 88888.00 2013-09-14 10:22:21.500 257 12690.27 148.43 54754.53 88888.00 2013-09-14 10:22:21.625 257 12690.25 148.43 54754.55 88888.00 2013-09-14 10:22:21.750 257 12690.30 148.45 54754.55 88888.00 2013-09-14 10:22:21.875 257 12690.30 148.43 54754.55 88888.00 2013-09-14 10:22:22.000 257 12690.35 148.47 54754.57 88888.00 2013-09-14 10:22:22.125 257 12690.38 148.45 54754.55 88888.00 2013-09-14 10:22:22.250 257 12690.33 148.38 54754.50 88888.00 2013-09-14 10:22:22.375 257 12690.33 148.38 54754.50 88888.00 2013-09-14 10:22:22.500 257 12690.38 148.40 54754.50 88888.00 2013-09-14 10:22:22.625 257 12690.40 148.40 54754.53 88888.00 2013-09-14 10:22:22.750 257 12690.42 148.45 54754.55 88888.00 2013-09-14 10:22:22.875 257 12690.40 148.40 54754.50 88888.00 2013-09-14 10:22:23.000 257 12690.38 148.40 54754.50 88888.00 2013-09-14 10:22:23.125 257 12690.33 148.43 54754.53 88888.00 2013-09-14 10:22:23.250 257 12690.30 148.43 54754.53 88888.00 2013-09-14 10:22:23.375 257 12690.35 148.45 54754.55 88888.00 2013-09-14 10:22:23.500 257 12690.38 148.45 54754.55 88888.00 2013-09-14 10:22:23.625 257 12690.35 148.43 54754.53 88888.00 2013-09-14 10:22:23.750 257 12690.33 148.45 54754.50 88888.00 2013-09-14 10:22:23.875 257 12690.33 148.45 54754.50 88888.00 2013-09-14 10:22:24.000 257 12690.38 148.45 54754.50 88888.00 2013-09-14 10:22:24.125 257 12690.40 148.45 54754.50 88888.00 2013-09-14 10:22:24.250 257 12690.42 148.43 54754.47 88888.00 2013-09-14 10:22:24.375 257 12690.45 148.45 54754.50 88888.00 2013-09-14 10:22:24.500 257 12690.45 148.50 54754.55 88888.00 2013-09-14 10:22:24.625 257 12690.38 148.50 54754.55 88888.00 2013-09-14 10:22:24.750 257 12690.35 148.47 54754.50 88888.00 2013-09-14 10:22:24.875 257 12690.35 148.45 54754.50 88888.00 2013-09-14 10:22:25.000 257 12690.40 148.45 54754.47 88888.00 2013-09-14 10:22:25.125 257 12690.42 148.47 54754.50 88888.00 2013-09-14 10:22:25.250 257 12690.40 148.43 54754.53 88888.00 2013-09-14 10:22:25.375 257 12690.35 148.45 54754.53 88888.00 2013-09-14 10:22:25.500 257 12690.35 148.47 54754.53 88888.00 2013-09-14 10:22:25.625 257 12690.40 148.47 54754.53 88888.00 2013-09-14 10:22:25.750 257 12690.48 148.47 54754.55 88888.00 2013-09-14 10:22:25.875 257 12690.45 148.47 54754.53 88888.00 2013-09-14 10:22:26.000 257 12690.40 148.50 54754.53 88888.00 2013-09-14 10:22:26.125 257 12690.38 148.50 54754.53 88888.00 2013-09-14 10:22:26.250 257 12690.42 148.47 54754.53 88888.00 2013-09-14 10:22:26.375 257 12690.48 148.45 54754.47 88888.00 2013-09-14 10:22:26.500 257 12690.45 148.50 54754.53 88888.00 2013-09-14 10:22:26.625 257 12690.42 148.50 54754.50 88888.00 2013-09-14 10:22:26.750 257 12690.45 148.53 54754.53 88888.00 2013-09-14 10:22:26.875 257 12690.42 148.53 54754.50 88888.00 2013-09-14 10:22:27.000 257 12690.48 148.53 54754.47 88888.00 2013-09-14 10:22:27.125 257 12690.48 148.53 54754.53 88888.00 2013-09-14 10:22:27.250 257 12690.42 148.53 54754.53 88888.00 2013-09-14 10:22:27.375 257 12690.40 148.53 54754.50 88888.00 2013-09-14 10:22:27.500 257 12690.38 148.55 54754.50 88888.00 2013-09-14 10:22:27.625 257 12690.35 148.57 54754.50 88888.00 2013-09-14 10:22:27.750 257 12690.38 148.60 54754.53 88888.00 2013-09-14 10:22:27.875 257 12690.38 148.55 54754.53 88888.00 2013-09-14 10:22:28.000 257 12690.35 148.55 54754.47 88888.00 2013-09-14 10:22:28.125 257 12690.40 148.55 54754.47 88888.00 2013-09-14 10:22:28.250 257 12690.45 148.57 54754.53 88888.00 2013-09-14 10:22:28.375 257 12690.48 148.57 54754.47 88888.00 2013-09-14 10:22:28.500 257 12690.40 148.57 54754.47 88888.00 2013-09-14 10:22:28.625 257 12690.40 148.60 54754.50 88888.00 2013-09-14 10:22:28.750 257 12690.42 148.60 54754.50 88888.00 2013-09-14 10:22:28.875 257 12690.38 148.57 54754.50 88888.00 2013-09-14 10:22:29.000 257 12690.38 148.55 54754.47 88888.00 2013-09-14 10:22:29.125 257 12690.40 148.57 54754.50 88888.00 2013-09-14 10:22:29.250 257 12690.38 148.57 54754.53 88888.00 2013-09-14 10:22:29.375 257 12690.38 148.60 54754.50 88888.00 2013-09-14 10:22:29.500 257 12690.33 148.55 54754.45 88888.00 2013-09-14 10:22:29.625 257 12690.33 148.55 54754.47 88888.00 2013-09-14 10:22:29.750 257 12690.38 148.60 54754.50 88888.00 2013-09-14 10:22:29.875 257 12690.42 148.62 54754.47 88888.00 2013-09-14 10:22:30.000 257 12690.42 148.62 54754.47 88888.00 2013-09-14 10:22:30.125 257 12690.40 148.65 54754.47 88888.00 2013-09-14 10:22:30.250 257 12690.35 148.62 54754.47 88888.00 2013-09-14 10:22:30.375 257 12690.40 148.62 54754.47 88888.00 2013-09-14 10:22:30.500 257 12690.45 148.62 54754.47 88888.00 2013-09-14 10:22:30.625 257 12690.45 148.65 54754.47 88888.00 2013-09-14 10:22:30.750 257 12690.48 148.68 54754.53 88888.00 2013-09-14 10:22:30.875 257 12690.45 148.68 54754.50 88888.00 2013-09-14 10:22:31.000 257 12690.42 148.65 54754.50 88888.00 2013-09-14 10:22:31.125 257 12690.45 148.68 54754.47 88888.00 2013-09-14 10:22:31.250 257 12690.45 148.68 54754.53 88888.00 2013-09-14 10:22:31.375 257 12690.48 148.70 54754.50 88888.00 2013-09-14 10:22:31.500 257 12690.50 148.70 54754.50 88888.00 2013-09-14 10:22:31.625 257 12690.48 148.70 54754.50 88888.00 2013-09-14 10:22:31.750 257 12690.52 148.72 54754.53 88888.00 2013-09-14 10:22:31.875 257 12690.55 148.72 54754.53 88888.00 2013-09-14 10:22:32.000 257 12690.55 148.75 54754.53 88888.00 2013-09-14 10:22:32.125 257 12690.50 148.75 54754.50 88888.00 2013-09-14 10:22:32.250 257 12690.40 148.72 54754.50 88888.00 2013-09-14 10:22:32.375 257 12690.40 148.75 54754.53 88888.00 2013-09-14 10:22:32.500 257 12690.35 148.75 54754.50 88888.00 2013-09-14 10:22:32.625 257 12690.40 148.75 54754.53 88888.00 2013-09-14 10:22:32.750 257 12690.45 148.75 54754.55 88888.00 2013-09-14 10:22:32.875 257 12690.48 148.80 54754.55 88888.00 2013-09-14 10:22:33.000 257 12690.48 148.78 54754.50 88888.00 2013-09-14 10:22:33.125 257 12690.40 148.78 54754.53 88888.00 2013-09-14 10:22:33.250 257 12690.35 148.78 54754.53 88888.00 2013-09-14 10:22:33.375 257 12690.38 148.78 54754.53 88888.00 2013-09-14 10:22:33.500 257 12690.35 148.78 54754.53 88888.00 2013-09-14 10:22:33.625 257 12690.35 148.78 54754.53 88888.00 2013-09-14 10:22:33.750 257 12690.38 148.78 54754.53 88888.00 2013-09-14 10:22:33.875 257 12690.40 148.82 54754.53 88888.00 2013-09-14 10:22:34.000 257 12690.40 148.82 54754.53 88888.00 2013-09-14 10:22:34.125 257 12690.40 148.82 54754.50 88888.00 2013-09-14 10:22:34.250 257 12690.38 148.80 54754.53 88888.00 2013-09-14 10:22:34.375 257 12690.38 148.82 54754.53 88888.00 2013-09-14 10:22:34.500 257 12690.30 148.82 54754.53 88888.00 2013-09-14 10:22:34.625 257 12690.35 148.82 54754.50 88888.00 2013-09-14 10:22:34.750 257 12690.42 148.85 54754.55 88888.00 2013-09-14 10:22:34.875 257 12690.45 148.88 54754.57 88888.00 2013-09-14 10:22:35.000 257 12690.40 148.88 54754.55 88888.00 2013-09-14 10:22:35.125 257 12690.40 148.90 54754.53 88888.00 2013-09-14 10:22:35.250 257 12690.35 148.88 54754.55 88888.00 2013-09-14 10:22:35.375 257 12690.35 148.88 54754.55 88888.00 2013-09-14 10:22:35.500 257 12690.35 148.90 54754.57 88888.00 2013-09-14 10:22:35.625 257 12690.38 148.93 54754.57 88888.00 2013-09-14 10:22:35.750 257 12690.35 148.93 54754.60 88888.00 2013-09-14 10:22:35.875 257 12690.35 148.93 54754.60 88888.00 2013-09-14 10:22:36.000 257 12690.38 148.93 54754.60 88888.00 2013-09-14 10:22:36.125 257 12690.35 148.93 54754.57 88888.00 2013-09-14 10:22:36.250 257 12690.30 148.90 54754.55 88888.00 2013-09-14 10:22:36.375 257 12690.30 148.90 54754.55 88888.00 2013-09-14 10:22:36.500 257 12690.27 148.95 54754.57 88888.00 2013-09-14 10:22:36.625 257 12690.30 148.95 54754.60 88888.00 2013-09-14 10:22:36.750 257 12690.30 148.95 54754.62 88888.00 2013-09-14 10:22:36.875 257 12690.35 148.95 54754.62 88888.00 2013-09-14 10:22:37.000 257 12690.35 148.95 54754.60 88888.00 2013-09-14 10:22:37.125 257 12690.27 148.97 54754.57 88888.00 2013-09-14 10:22:37.250 257 12690.20 148.95 54754.57 88888.00 2013-09-14 10:22:37.375 257 12690.23 149.00 54754.57 88888.00 2013-09-14 10:22:37.500 257 12690.20 148.97 54754.57 88888.00 2013-09-14 10:22:37.625 257 12690.23 148.97 54754.60 88888.00 2013-09-14 10:22:37.750 257 12690.25 148.95 54754.55 88888.00 2013-09-14 10:22:37.875 257 12690.15 148.90 54754.50 88888.00 2013-09-14 10:22:38.000 257 12690.15 148.93 54754.53 88888.00 2013-09-14 10:22:38.125 257 12690.17 149.00 54754.57 88888.00 2013-09-14 10:22:38.250 257 12690.15 149.03 54754.60 88888.00 2013-09-14 10:22:38.375 257 12690.10 149.03 54754.57 88888.00 2013-09-14 10:22:38.500 257 12690.12 149.03 54754.57 88888.00 2013-09-14 10:22:38.625 257 12690.25 149.05 54754.60 88888.00 2013-09-14 10:22:38.750 257 12690.27 149.05 54754.57 88888.00 2013-09-14 10:22:38.875 257 12690.17 149.05 54754.55 88888.00 2013-09-14 10:22:39.000 257 12690.12 149.05 54754.60 88888.00 2013-09-14 10:22:39.125 257 12690.12 149.05 54754.60 88888.00 2013-09-14 10:22:39.250 257 12690.15 149.05 54754.62 88888.00 2013-09-14 10:22:39.375 257 12690.17 149.07 54754.62 88888.00 2013-09-14 10:22:39.500 257 12690.08 149.07 54754.65 88888.00 2013-09-14 10:22:39.625 257 12690.10 149.07 54754.62 88888.00 2013-09-14 10:22:39.750 257 12690.12 149.07 54754.62 88888.00 2013-09-14 10:22:39.875 257 12690.12 149.07 54754.65 88888.00 2013-09-14 10:22:40.000 257 12690.17 149.10 54754.65 88888.00 2013-09-14 10:22:40.125 257 12690.10 149.10 54754.68 88888.00 2013-09-14 10:22:40.250 257 12690.00 149.10 54754.65 88888.00 2013-09-14 10:22:40.375 257 12690.00 149.10 54754.62 88888.00 2013-09-14 10:22:40.500 257 12690.00 149.10 54754.62 88888.00 2013-09-14 10:22:40.625 257 12689.98 149.10 54754.65 88888.00 2013-09-14 10:22:40.750 257 12689.98 149.12 54754.68 88888.00 2013-09-14 10:22:40.875 257 12690.02 149.12 54754.68 88888.00 2013-09-14 10:22:41.000 257 12690.05 149.15 54754.68 88888.00 2013-09-14 10:22:41.125 257 12690.02 149.18 54754.70 88888.00 2013-09-14 10:22:41.250 257 12689.98 149.15 54754.70 88888.00 2013-09-14 10:22:41.375 257 12690.02 149.20 54754.68 88888.00 2013-09-14 10:22:41.500 257 12690.00 149.18 54754.68 88888.00 2013-09-14 10:22:41.625 257 12690.00 149.18 54754.68 88888.00 2013-09-14 10:22:41.750 257 12690.02 149.18 54754.68 88888.00 2013-09-14 10:22:41.875 257 12690.00 149.20 54754.70 88888.00 2013-09-14 10:22:42.000 257 12690.00 149.20 54754.68 88888.00 2013-09-14 10:22:42.125 257 12689.98 149.22 54754.70 88888.00 2013-09-14 10:22:42.250 257 12689.92 149.22 54754.70 88888.00 2013-09-14 10:22:42.375 257 12689.92 149.25 54754.70 88888.00 2013-09-14 10:22:42.500 257 12689.92 149.25 54754.68 88888.00 2013-09-14 10:22:42.625 257 12689.83 149.20 54754.62 88888.00 2013-09-14 10:22:42.750 257 12689.83 149.25 54754.68 88888.00 2013-09-14 10:22:42.875 257 12689.88 149.30 54754.70 88888.00 2013-09-14 10:22:43.000 257 12689.90 149.30 54754.70 88888.00 2013-09-14 10:22:43.125 257 12689.92 149.28 54754.72 88888.00 2013-09-14 10:22:43.250 257 12689.92 149.25 54754.72 88888.00 2013-09-14 10:22:43.375 257 12689.90 149.30 54754.70 88888.00 2013-09-14 10:22:43.500 257 12689.83 149.28 54754.70 88888.00 2013-09-14 10:22:43.625 257 12689.80 149.30 54754.72 88888.00 2013-09-14 10:22:43.750 257 12689.83 149.32 54754.75 88888.00 2013-09-14 10:22:43.875 257 12689.88 149.32 54754.72 88888.00 2013-09-14 10:22:44.000 257 12689.92 149.30 54754.70 88888.00 2013-09-14 10:22:44.125 257 12689.90 149.32 54754.72 88888.00 2013-09-14 10:22:44.250 257 12689.88 149.32 54754.75 88888.00 2013-09-14 10:22:44.375 257 12689.88 149.32 54754.75 88888.00 2013-09-14 10:22:44.500 257 12689.85 149.32 54754.72 88888.00 2013-09-14 10:22:44.625 257 12689.83 149.32 54754.70 88888.00 2013-09-14 10:22:44.750 257 12689.85 149.38 54754.75 88888.00 2013-09-14 10:22:44.875 257 12689.80 149.38 54754.75 88888.00 2013-09-14 10:22:45.000 257 12689.83 149.40 54754.75 88888.00 2013-09-14 10:22:45.125 257 12689.85 149.40 54754.78 88888.00 2013-09-14 10:22:45.250 257 12689.75 149.38 54754.72 88888.00 2013-09-14 10:22:45.375 257 12689.73 149.35 54754.70 88888.00 2013-09-14 10:22:45.500 257 12689.75 149.38 54754.72 88888.00 2013-09-14 10:22:45.625 257 12689.75 149.40 54754.72 88888.00 2013-09-14 10:22:45.750 257 12689.75 149.43 54754.72 88888.00 2013-09-14 10:22:45.875 257 12689.70 149.40 54754.70 88888.00 2013-09-14 10:22:46.000 257 12689.70 149.40 54754.72 88888.00 2013-09-14 10:22:46.125 257 12689.77 149.43 54754.70 88888.00 2013-09-14 10:22:46.250 257 12689.77 149.43 54754.68 88888.00 2013-09-14 10:22:46.375 257 12689.75 149.43 54754.68 88888.00 2013-09-14 10:22:46.500 257 12689.77 149.40 54754.68 88888.00 2013-09-14 10:22:46.625 257 12689.80 149.43 54754.70 88888.00 2013-09-14 10:22:46.750 257 12689.75 149.43 54754.70 88888.00 2013-09-14 10:22:46.875 257 12689.75 149.45 54754.75 88888.00 2013-09-14 10:22:47.000 257 12689.75 149.47 54754.72 88888.00 2013-09-14 10:22:47.125 257 12689.70 149.47 54754.70 88888.00 2013-09-14 10:22:47.250 257 12689.62 149.47 54754.72 88888.00 2013-09-14 10:22:47.375 257 12689.65 149.53 54754.75 88888.00 2013-09-14 10:22:47.500 257 12689.62 149.53 54754.75 88888.00 2013-09-14 10:22:47.625 257 12689.65 149.53 54754.75 88888.00 2013-09-14 10:22:47.750 257 12689.65 149.53 54754.75 88888.00 2013-09-14 10:22:47.875 257 12689.67 149.53 54754.72 88888.00 2013-09-14 10:22:48.000 257 12689.70 149.50 54754.70 88888.00 2013-09-14 10:22:48.125 257 12689.73 149.50 54754.75 88888.00 2013-09-14 10:22:48.250 257 12689.70 149.53 54754.78 88888.00 2013-09-14 10:22:48.375 257 12689.67 149.55 54754.78 88888.00 2013-09-14 10:22:48.500 257 12689.62 149.57 54754.78 88888.00 2013-09-14 10:22:48.625 257 12689.65 149.55 54754.75 88888.00 2013-09-14 10:22:48.750 257 12689.65 149.55 54754.75 88888.00 2013-09-14 10:22:48.875 257 12689.62 149.57 54754.75 88888.00 2013-09-14 10:22:49.000 257 12689.58 149.57 54754.75 88888.00 2013-09-14 10:22:49.125 257 12689.52 149.57 54754.75 88888.00 2013-09-14 10:22:49.250 257 12689.52 149.57 54754.75 88888.00 2013-09-14 10:22:49.375 257 12689.55 149.55 54754.72 88888.00 2013-09-14 10:22:49.500 257 12689.55 149.55 54754.70 88888.00 2013-09-14 10:22:49.625 257 12689.55 149.60 54754.75 88888.00 2013-09-14 10:22:49.750 257 12689.52 149.62 54754.75 88888.00 2013-09-14 10:22:49.875 257 12689.48 149.60 54754.75 88888.00 2013-09-14 10:22:50.000 257 12689.45 149.60 54754.75 88888.00 2013-09-14 10:22:50.125 257 12689.55 149.65 54754.78 88888.00 2013-09-14 10:22:50.250 257 12689.52 149.65 54754.78 88888.00 2013-09-14 10:22:50.375 257 12689.42 149.65 54754.78 88888.00 2013-09-14 10:22:50.500 257 12689.42 149.62 54754.78 88888.00 2013-09-14 10:22:50.625 257 12689.45 149.65 54754.78 88888.00 2013-09-14 10:22:50.750 257 12689.48 149.68 54754.80 88888.00 2013-09-14 10:22:50.875 257 12689.48 149.65 54754.78 88888.00 2013-09-14 10:22:51.000 257 12689.50 149.65 54754.75 88888.00 2013-09-14 10:22:51.125 257 12689.45 149.65 54754.78 88888.00 2013-09-14 10:22:51.250 257 12689.38 149.62 54754.75 88888.00 2013-09-14 10:22:51.375 257 12689.42 149.68 54754.80 88888.00 2013-09-14 10:22:51.500 257 12689.48 149.70 54754.80 88888.00 2013-09-14 10:22:51.625 257 12689.45 149.70 54754.80 88888.00 2013-09-14 10:22:51.750 257 12689.42 149.70 54754.75 88888.00 2013-09-14 10:22:51.875 257 12689.45 149.72 54754.80 88888.00 2013-09-14 10:22:52.000 257 12689.38 149.70 54754.80 88888.00 2013-09-14 10:22:52.125 257 12689.38 149.70 54754.80 88888.00 2013-09-14 10:22:52.250 257 12689.42 149.75 54754.80 88888.00 2013-09-14 10:22:52.375 257 12689.45 149.72 54754.80 88888.00 2013-09-14 10:22:52.500 257 12689.38 149.72 54754.78 88888.00 2013-09-14 10:22:52.625 257 12689.30 149.75 54754.80 88888.00 2013-09-14 10:22:52.750 257 12689.30 149.72 54754.78 88888.00 2013-09-14 10:22:52.875 257 12689.30 149.75 54754.80 88888.00 2013-09-14 10:22:53.000 257 12689.27 149.75 54754.80 88888.00 2013-09-14 10:22:53.125 257 12689.30 149.75 54754.80 88888.00 2013-09-14 10:22:53.250 257 12689.27 149.78 54754.82 88888.00 2013-09-14 10:22:53.375 257 12689.27 149.80 54754.82 88888.00 2013-09-14 10:22:53.500 257 12689.25 149.82 54754.80 88888.00 2013-09-14 10:22:53.625 257 12689.23 149.85 54754.78 88888.00 2013-09-14 10:22:53.750 257 12689.17 149.82 54754.78 88888.00 2013-09-14 10:22:53.875 257 12689.20 149.80 54754.78 88888.00 2013-09-14 10:22:54.000 257 12689.25 149.82 54754.80 88888.00 2013-09-14 10:22:54.125 257 12689.25 149.85 54754.85 88888.00 2013-09-14 10:22:54.250 257 12689.25 149.82 54754.82 88888.00 2013-09-14 10:22:54.375 257 12689.25 149.85 54754.82 88888.00 2013-09-14 10:22:54.500 257 12689.23 149.90 54754.85 88888.00 2013-09-14 10:22:54.625 257 12689.17 149.88 54754.80 88888.00 2013-09-14 10:22:54.750 257 12689.23 149.85 54754.80 88888.00 2013-09-14 10:22:54.875 257 12689.25 149.93 54754.80 88888.00 2013-09-14 10:22:55.000 257 12689.20 149.93 54754.80 88888.00 2013-09-14 10:22:55.125 257 12689.15 149.88 54754.80 88888.00 2013-09-14 10:22:55.250 257 12689.08 149.90 54754.82 88888.00 2013-09-14 10:22:55.375 257 12689.10 149.93 54754.82 88888.00 2013-09-14 10:22:55.500 257 12689.10 149.93 54754.82 88888.00 2013-09-14 10:22:55.625 257 12689.02 149.95 54754.78 88888.00 2013-09-14 10:22:55.750 257 12689.05 149.93 54754.82 88888.00 2013-09-14 10:22:55.875 257 12689.05 149.95 54754.82 88888.00 2013-09-14 10:22:56.000 257 12689.02 149.93 54754.80 88888.00 2013-09-14 10:22:56.125 257 12689.00 149.93 54754.82 88888.00 2013-09-14 10:22:56.250 257 12688.98 149.93 54754.80 88888.00 2013-09-14 10:22:56.375 257 12688.95 149.95 54754.80 88888.00 2013-09-14 10:22:56.500 257 12688.95 149.97 54754.80 88888.00 2013-09-14 10:22:56.625 257 12689.02 150.00 54754.80 88888.00 2013-09-14 10:22:56.750 257 12689.00 149.97 54754.80 88888.00 2013-09-14 10:22:56.875 257 12688.92 149.97 54754.82 88888.00 2013-09-14 10:22:57.000 257 12688.92 149.95 54754.80 88888.00 2013-09-14 10:22:57.125 257 12688.88 150.00 54754.80 88888.00 2013-09-14 10:22:57.250 257 12688.85 149.97 54754.78 88888.00 2013-09-14 10:22:57.375 257 12688.90 149.95 54754.75 88888.00 2013-09-14 10:22:57.500 257 12688.90 149.95 54754.75 88888.00 2013-09-14 10:22:57.625 257 12688.88 149.97 54754.78 88888.00 2013-09-14 10:22:57.750 257 12688.90 149.97 54754.80 88888.00 2013-09-14 10:22:57.875 257 12688.95 150.00 54754.80 88888.00 2013-09-14 10:22:58.000 257 12688.92 150.03 54754.78 88888.00 2013-09-14 10:22:58.125 257 12688.88 150.00 54754.78 88888.00 2013-09-14 10:22:58.250 257 12688.80 149.97 54754.80 88888.00 2013-09-14 10:22:58.375 257 12688.83 150.00 54754.78 88888.00 2013-09-14 10:22:58.500 257 12688.85 149.97 54754.78 88888.00 2013-09-14 10:22:58.625 257 12688.88 150.00 54754.75 88888.00 2013-09-14 10:22:58.750 257 12688.90 150.00 54754.78 88888.00 2013-09-14 10:22:58.875 257 12688.92 150.03 54754.80 88888.00 2013-09-14 10:22:59.000 257 12688.92 150.03 54754.78 88888.00 2013-09-14 10:22:59.125 257 12688.90 150.05 54754.78 88888.00 2013-09-14 10:22:59.250 257 12688.85 150.05 54754.82 88888.00 2013-09-14 10:22:59.375 257 12688.88 150.05 54754.80 88888.00 2013-09-14 10:22:59.500 257 12688.83 150.05 54754.80 88888.00 2013-09-14 10:22:59.625 257 12688.83 150.07 54754.80 88888.00 2013-09-14 10:22:59.750 257 12688.85 150.05 54754.80 88888.00 2013-09-14 10:22:59.875 257 12688.80 150.07 54754.75 88888.00 2013-09-14 10:23:00.000 257 12688.77 150.10 54754.80 88888.00 2013-09-14 10:23:00.125 257 12688.77 150.12 54754.82 88888.00 2013-09-14 10:23:00.250 257 12688.75 150.10 54754.80 88888.00 2013-09-14 10:23:00.375 257 12688.77 150.07 54754.78 88888.00 2013-09-14 10:23:00.500 257 12688.77 150.05 54754.78 88888.00 2013-09-14 10:23:00.625 257 12688.73 150.07 54754.78 88888.00 2013-09-14 10:23:00.750 257 12688.75 150.12 54754.82 88888.00 2013-09-14 10:23:00.875 257 12688.80 150.15 54754.82 88888.00 2013-09-14 10:23:01.000 257 12688.77 150.10 54754.78 88888.00 2013-09-14 10:23:01.125 257 12688.73 150.12 54754.78 88888.00 2013-09-14 10:23:01.250 257 12688.73 150.10 54754.78 88888.00 2013-09-14 10:23:01.375 257 12688.75 150.12 54754.75 88888.00 2013-09-14 10:23:01.500 257 12688.70 150.15 54754.72 88888.00 2013-09-14 10:23:01.625 257 12688.75 150.15 54754.78 88888.00 2013-09-14 10:23:01.750 257 12688.77 150.18 54754.80 88888.00 2013-09-14 10:23:01.875 257 12688.73 150.18 54754.78 88888.00 2013-09-14 10:23:02.000 257 12688.62 150.18 54754.78 88888.00 2013-09-14 10:23:02.125 257 12688.62 150.20 54754.80 88888.00 2013-09-14 10:23:02.250 257 12688.62 150.12 54754.80 88888.00 2013-09-14 10:23:02.375 257 12688.67 150.15 54754.78 88888.00 2013-09-14 10:23:02.500 257 12688.67 150.18 54754.80 88888.00 2013-09-14 10:23:02.625 257 12688.65 150.18 54754.80 88888.00 2013-09-14 10:23:02.750 257 12688.65 150.15 54754.78 88888.00 2013-09-14 10:23:02.875 257 12688.65 150.18 54754.78 88888.00 2013-09-14 10:23:03.000 257 12688.67 150.20 54754.75 88888.00 2013-09-14 10:23:03.125 257 12688.67 150.18 54754.78 88888.00 2013-09-14 10:23:03.250 257 12688.65 150.15 54754.75 88888.00 2013-09-14 10:23:03.375 257 12688.70 150.18 54754.78 88888.00 2013-09-14 10:23:03.500 257 12688.70 150.22 54754.78 88888.00 2013-09-14 10:23:03.625 257 12688.62 150.28 54754.78 88888.00 2013-09-14 10:23:03.750 257 12688.58 150.22 54754.78 88888.00 2013-09-14 10:23:03.875 257 12688.55 150.25 54754.78 88888.00 2013-09-14 10:23:04.000 257 12688.58 150.22 54754.75 88888.00 2013-09-14 10:23:04.125 257 12688.60 150.22 54754.75 88888.00 2013-09-14 10:23:04.250 257 12688.58 150.20 54754.75 88888.00 2013-09-14 10:23:04.375 257 12688.65 150.25 54754.75 88888.00 2013-09-14 10:23:04.500 257 12688.62 150.25 54754.72 88888.00 2013-09-14 10:23:04.625 257 12688.62 150.22 54754.72 88888.00 2013-09-14 10:23:04.750 257 12688.62 150.22 54754.72 88888.00 2013-09-14 10:23:04.875 257 12688.62 150.25 54754.75 88888.00 2013-09-14 10:23:05.000 257 12688.62 150.25 54754.75 88888.00 2013-09-14 10:23:05.125 257 12688.55 150.25 54754.75 88888.00 2013-09-14 10:23:05.250 257 12688.55 150.28 54754.78 88888.00 2013-09-14 10:23:05.375 257 12688.60 150.28 54754.72 88888.00 2013-09-14 10:23:05.500 257 12688.58 150.30 54754.72 88888.00 2013-09-14 10:23:05.625 257 12688.52 150.30 54754.72 88888.00 2013-09-14 10:23:05.750 257 12688.48 150.30 54754.72 88888.00 2013-09-14 10:23:05.875 257 12688.52 150.32 54754.75 88888.00 2013-09-14 10:23:06.000 257 12688.52 150.32 54754.78 88888.00 2013-09-14 10:23:06.125 257 12688.50 150.32 54754.72 88888.00 2013-09-14 10:23:06.250 257 12688.42 150.30 54754.70 88888.00 2013-09-14 10:23:06.375 257 12688.48 150.35 54754.72 88888.00 2013-09-14 10:23:06.500 257 12688.48 150.35 54754.72 88888.00 2013-09-14 10:23:06.625 257 12688.48 150.35 54754.70 88888.00 2013-09-14 10:23:06.750 257 12688.55 150.35 54754.70 88888.00 2013-09-14 10:23:06.875 257 12688.55 150.38 54754.72 88888.00 2013-09-14 10:23:07.000 257 12688.52 150.38 54754.72 88888.00 2013-09-14 10:23:07.125 257 12688.52 150.38 54754.75 88888.00 2013-09-14 10:23:07.250 257 12688.48 150.35 54754.70 88888.00 2013-09-14 10:23:07.375 257 12688.45 150.38 54754.72 88888.00 2013-09-14 10:23:07.500 257 12688.42 150.35 54754.70 88888.00 2013-09-14 10:23:07.625 257 12688.45 150.35 54754.70 88888.00 2013-09-14 10:23:07.750 257 12688.50 150.40 54754.72 88888.00 2013-09-14 10:23:07.875 257 12688.48 150.38 54754.72 88888.00 2013-09-14 10:23:08.000 257 12688.45 150.35 54754.70 88888.00 2013-09-14 10:23:08.125 257 12688.48 150.35 54754.75 88888.00 2013-09-14 10:23:08.250 257 12688.45 150.38 54754.72 88888.00 2013-09-14 10:23:08.375 257 12688.55 150.40 54754.75 88888.00 2013-09-14 10:23:08.500 257 12688.60 150.38 54754.72 88888.00 2013-09-14 10:23:08.625 257 12688.58 150.38 54754.72 88888.00 2013-09-14 10:23:08.750 257 12688.50 150.38 54754.72 88888.00 2013-09-14 10:23:08.875 257 12688.45 150.38 54754.70 88888.00 2013-09-14 10:23:09.000 257 12688.50 150.40 54754.70 88888.00 2013-09-14 10:23:09.125 257 12688.50 150.40 54754.75 88888.00 2013-09-14 10:23:09.250 257 12688.48 150.38 54754.72 88888.00 2013-09-14 10:23:09.375 257 12688.50 150.43 54754.72 88888.00 2013-09-14 10:23:09.500 257 12688.45 150.43 54754.70 88888.00 2013-09-14 10:23:09.625 257 12688.42 150.43 54754.70 88888.00 2013-09-14 10:23:09.750 257 12688.38 150.43 54754.68 88888.00 2013-09-14 10:23:09.875 257 12688.33 150.40 54754.65 88888.00 2013-09-14 10:23:10.000 257 12688.30 150.40 54754.65 88888.00 2013-09-14 10:23:10.125 257 12688.30 150.43 54754.70 88888.00 2013-09-14 10:23:10.250 257 12688.33 150.43 54754.70 88888.00 2013-09-14 10:23:10.375 257 12688.30 150.40 54754.62 88888.00 2013-09-14 10:23:10.500 257 12688.27 150.40 54754.65 88888.00 2013-09-14 10:23:10.625 257 12688.30 150.43 54754.68 88888.00 2013-09-14 10:23:10.750 257 12688.38 150.40 54754.65 88888.00 2013-09-14 10:23:10.875 257 12688.33 150.40 54754.62 88888.00 2013-09-14 10:23:11.000 257 12688.30 150.43 54754.65 88888.00 2013-09-14 10:23:11.125 257 12688.25 150.43 54754.68 88888.00 2013-09-14 10:23:11.250 257 12688.20 150.40 54754.68 88888.00 2013-09-14 10:23:11.375 257 12688.17 150.43 54754.65 88888.00 2013-09-14 10:23:11.500 257 12688.17 150.43 54754.65 88888.00 2013-09-14 10:23:11.625 257 12688.20 150.45 54754.68 88888.00 2013-09-14 10:23:11.750 257 12688.23 150.43 54754.65 88888.00 2013-09-14 10:23:11.875 257 12688.23 150.43 54754.68 88888.00 2013-09-14 10:23:12.000 257 12688.17 150.43 54754.62 88888.00 2013-09-14 10:23:12.125 257 12688.15 150.43 54754.62 88888.00 2013-09-14 10:23:12.250 257 12688.20 150.43 54754.65 88888.00 2013-09-14 10:23:12.375 257 12688.30 150.45 54754.68 88888.00 2013-09-14 10:23:12.500 257 12688.30 150.45 54754.65 88888.00 2013-09-14 10:23:12.625 257 12688.25 150.45 54754.62 88888.00 2013-09-14 10:23:12.750 257 12688.25 150.45 54754.60 88888.00 2013-09-14 10:23:12.875 257 12688.27 150.45 54754.62 88888.00 2013-09-14 10:23:13.000 257 12688.30 150.45 54754.60 88888.00 2013-09-14 10:23:13.125 257 12688.27 150.45 54754.60 88888.00 2013-09-14 10:23:13.250 257 12688.25 150.45 54754.62 88888.00 2013-09-14 10:23:13.375 257 12688.30 150.47 54754.62 88888.00 2013-09-14 10:23:13.500 257 12688.30 150.45 54754.60 88888.00 2013-09-14 10:23:13.625 257 12688.25 150.45 54754.57 88888.00 2013-09-14 10:23:13.750 257 12688.23 150.45 54754.57 88888.00 2013-09-14 10:23:13.875 257 12688.25 150.47 54754.60 88888.00 2013-09-14 10:23:14.000 257 12688.25 150.50 54754.65 88888.00 2013-09-14 10:23:14.125 257 12688.23 150.47 54754.62 88888.00 2013-09-14 10:23:14.250 257 12688.20 150.45 54754.57 88888.00 2013-09-14 10:23:14.375 257 12688.25 150.47 54754.55 88888.00 2013-09-14 10:23:14.500 257 12688.25 150.45 54754.57 88888.00 2013-09-14 10:23:14.625 257 12688.23 150.45 54754.60 88888.00 2013-09-14 10:23:14.750 257 12688.30 150.45 54754.62 88888.00 2013-09-14 10:23:14.875 257 12688.27 150.45 54754.62 88888.00 2013-09-14 10:23:15.000 257 12688.27 150.45 54754.57 88888.00 2013-09-14 10:23:15.125 257 12688.25 150.47 54754.60 88888.00 2013-09-14 10:23:15.250 257 12688.15 150.45 54754.57 88888.00 2013-09-14 10:23:15.375 257 12688.17 150.45 54754.57 88888.00 2013-09-14 10:23:15.500 257 12688.23 150.45 54754.57 88888.00 2013-09-14 10:23:15.625 257 12688.23 150.47 54754.57 88888.00 2013-09-14 10:23:15.750 257 12688.20 150.45 54754.55 88888.00 2013-09-14 10:23:15.875 257 12688.25 150.45 54754.57 88888.00 2013-09-14 10:23:16.000 257 12688.30 150.47 54754.57 88888.00 2013-09-14 10:23:16.125 257 12688.35 150.47 54754.57 88888.00 2013-09-14 10:23:16.250 257 12688.40 150.50 54754.60 88888.00 2013-09-14 10:23:16.375 257 12688.33 150.47 54754.55 88888.00 2013-09-14 10:23:16.500 257 12688.20 150.45 54754.53 88888.00 2013-09-14 10:23:16.625 257 12688.25 150.45 54754.53 88888.00 2013-09-14 10:23:16.750 257 12688.27 150.47 54754.53 88888.00 2013-09-14 10:23:16.875 257 12688.27 150.47 54754.53 88888.00 2013-09-14 10:23:17.000 257 12688.23 150.45 54754.53 88888.00 2013-09-14 10:23:17.125 257 12688.15 150.45 54754.50 88888.00 2013-09-14 10:23:17.250 257 12688.08 150.45 54754.53 88888.00 2013-09-14 10:23:17.375 257 12688.15 150.45 54754.50 88888.00 2013-09-14 10:23:17.500 257 12688.23 150.45 54754.53 88888.00 2013-09-14 10:23:17.625 257 12688.23 150.47 54754.55 88888.00 2013-09-14 10:23:17.750 257 12688.23 150.47 54754.53 88888.00 2013-09-14 10:23:17.875 257 12688.17 150.47 54754.55 88888.00 2013-09-14 10:23:18.000 257 12688.17 150.47 54754.53 88888.00 2013-09-14 10:23:18.125 257 12688.12 150.47 54754.53 88888.00 2013-09-14 10:23:18.250 257 12688.10 150.45 54754.53 88888.00 2013-09-14 10:23:18.375 257 12688.05 150.47 54754.53 88888.00 2013-09-14 10:23:18.500 257 12688.02 150.50 54754.53 88888.00 2013-09-14 10:23:18.625 257 12688.08 150.50 54754.53 88888.00 2013-09-14 10:23:18.750 257 12688.05 150.47 54754.50 88888.00 2013-09-14 10:23:18.875 257 12688.05 150.47 54754.53 88888.00 2013-09-14 10:23:19.000 257 12688.10 150.47 54754.50 88888.00 2013-09-14 10:23:19.125 257 12688.15 150.47 54754.50 88888.00 2013-09-14 10:23:19.250 257 12688.15 150.45 54754.50 88888.00 2013-09-14 10:23:19.375 257 12688.20 150.47 54754.50 88888.00 2013-09-14 10:23:19.500 257 12688.17 150.53 54754.50 88888.00 2013-09-14 10:23:19.625 257 12688.10 150.47 54754.50 88888.00 2013-09-14 10:23:19.750 257 12688.12 150.47 54754.47 88888.00 2013-09-14 10:23:19.875 257 12688.10 150.45 54754.47 88888.00 2013-09-14 10:23:20.000 257 12688.15 150.45 54754.47 88888.00 2013-09-14 10:23:20.125 257 12688.12 150.45 54754.47 88888.00 2013-09-14 10:23:20.250 257 12688.10 150.45 54754.47 88888.00 2013-09-14 10:23:20.375 257 12688.08 150.45 54754.47 88888.00 2013-09-14 10:23:20.500 257 12688.08 150.45 54754.45 88888.00 2013-09-14 10:23:20.625 257 12688.10 150.45 54754.45 88888.00 2013-09-14 10:23:20.750 257 12688.12 150.45 54754.45 88888.00 2013-09-14 10:23:20.875 257 12688.10 150.47 54754.43 88888.00 2013-09-14 10:23:21.000 257 12688.10 150.45 54754.40 88888.00 2013-09-14 10:23:21.125 257 12688.10 150.45 54754.45 88888.00 2013-09-14 10:23:21.250 257 12688.10 150.45 54754.47 88888.00 2013-09-14 10:23:21.375 257 12688.15 150.47 54754.45 88888.00 2013-09-14 10:23:21.500 257 12688.17 150.47 54754.45 88888.00 2013-09-14 10:23:21.625 257 12688.17 150.45 54754.43 88888.00 2013-09-14 10:23:21.750 257 12688.15 150.45 54754.43 88888.00 2013-09-14 10:23:21.875 257 12688.10 150.47 54754.43 88888.00 2013-09-14 10:23:22.000 257 12688.08 150.45 54754.40 88888.00 2013-09-14 10:23:22.125 257 12688.10 150.47 54754.40 88888.00 2013-09-14 10:23:22.250 257 12688.10 150.45 54754.40 88888.00 2013-09-14 10:23:22.375 257 12688.12 150.47 54754.43 88888.00 2013-09-14 10:23:22.500 257 12688.15 150.47 54754.43 88888.00 2013-09-14 10:23:22.625 257 12688.10 150.45 54754.43 88888.00 2013-09-14 10:23:22.750 257 12688.05 150.43 54754.40 88888.00 2013-09-14 10:23:22.875 257 12688.12 150.43 54754.40 88888.00 2013-09-14 10:23:23.000 257 12688.10 150.45 54754.40 88888.00 2013-09-14 10:23:23.125 257 12688.02 150.45 54754.43 88888.00 2013-09-14 10:23:23.250 257 12688.02 150.43 54754.40 88888.00 2013-09-14 10:23:23.375 257 12688.10 150.43 54754.38 88888.00 2013-09-14 10:23:23.500 257 12688.15 150.43 54754.38 88888.00 2013-09-14 10:23:23.625 257 12688.15 150.45 54754.40 88888.00 2013-09-14 10:23:23.750 257 12688.12 150.45 54754.40 88888.00 2013-09-14 10:23:23.875 257 12688.08 150.43 54754.38 88888.00 2013-09-14 10:23:24.000 257 12688.08 150.45 54754.38 88888.00 2013-09-14 10:23:24.125 257 12688.05 150.43 54754.40 88888.00 2013-09-14 10:23:24.250 257 12688.02 150.40 54754.40 88888.00 2013-09-14 10:23:24.375 257 12688.05 150.40 54754.38 88888.00 2013-09-14 10:23:24.500 257 12688.05 150.40 54754.38 88888.00 2013-09-14 10:23:24.625 257 12688.00 150.40 54754.38 88888.00 2013-09-14 10:23:24.750 257 12688.00 150.43 54754.35 88888.00 2013-09-14 10:23:24.875 257 12688.00 150.43 54754.38 88888.00 2013-09-14 10:23:25.000 257 12688.02 150.43 54754.40 88888.00 2013-09-14 10:23:25.125 257 12688.02 150.43 54754.40 88888.00 2013-09-14 10:23:25.250 257 12687.95 150.38 54754.38 88888.00 2013-09-14 10:23:25.375 257 12687.98 150.40 54754.38 88888.00 2013-09-14 10:23:25.500 257 12687.98 150.43 54754.35 88888.00 2013-09-14 10:23:25.625 257 12687.98 150.38 54754.35 88888.00 2013-09-14 10:23:25.750 257 12687.92 150.38 54754.35 88888.00 2013-09-14 10:23:25.875 257 12687.85 150.40 54754.35 88888.00 2013-09-14 10:23:26.000 257 12687.95 150.40 54754.35 88888.00 2013-09-14 10:23:26.125 257 12688.00 150.43 54754.35 88888.00 2013-09-14 10:23:26.250 257 12688.00 150.38 54754.32 88888.00 2013-09-14 10:23:26.375 257 12687.98 150.38 54754.30 88888.00 2013-09-14 10:23:26.500 257 12688.00 150.40 54754.32 88888.00 2013-09-14 10:23:26.625 257 12687.98 150.40 54754.35 88888.00 2013-09-14 10:23:26.750 257 12687.98 150.40 54754.35 88888.00 2013-09-14 10:23:26.875 257 12687.95 150.40 54754.32 88888.00 2013-09-14 10:23:27.000 257 12687.95 150.38 54754.32 88888.00 2013-09-14 10:23:27.125 257 12687.98 150.40 54754.32 88888.00 2013-09-14 10:23:27.250 257 12688.00 150.38 54754.32 88888.00 2013-09-14 10:23:27.375 257 12688.02 150.35 54754.30 88888.00 2013-09-14 10:23:27.500 257 12688.02 150.35 54754.30 88888.00 2013-09-14 10:23:27.625 257 12687.98 150.38 54754.32 88888.00 2013-09-14 10:23:27.750 257 12687.95 150.38 54754.32 88888.00 2013-09-14 10:23:27.875 257 12687.98 150.38 54754.30 88888.00 2013-09-14 10:23:28.000 257 12687.98 150.38 54754.28 88888.00 2013-09-14 10:23:28.125 257 12687.90 150.32 54754.25 88888.00 2013-09-14 10:23:28.250 257 12687.92 150.35 54754.25 88888.00 2013-09-14 10:23:28.375 257 12687.95 150.38 54754.30 88888.00 2013-09-14 10:23:28.500 257 12687.90 150.38 54754.28 88888.00 2013-09-14 10:23:28.625 257 12687.90 150.38 54754.28 88888.00 2013-09-14 10:23:28.750 257 12687.92 150.35 54754.28 88888.00 2013-09-14 10:23:28.875 257 12687.95 150.38 54754.32 88888.00 2013-09-14 10:23:29.000 257 12687.95 150.35 54754.28 88888.00 2013-09-14 10:23:29.125 257 12688.00 150.38 54754.28 88888.00 2013-09-14 10:23:29.250 257 12687.95 150.32 54754.30 88888.00 2013-09-14 10:23:29.375 257 12688.00 150.35 54754.30 88888.00 2013-09-14 10:23:29.500 257 12688.00 150.38 54754.30 88888.00 2013-09-14 10:23:29.625 257 12688.00 150.38 54754.30 88888.00 2013-09-14 10:23:29.750 257 12687.95 150.35 54754.30 88888.00 2013-09-14 10:23:29.875 257 12687.90 150.35 54754.28 88888.00 2013-09-14 10:23:30.000 257 12687.90 150.35 54754.25 88888.00 2013-09-14 10:23:30.125 257 12687.92 150.35 54754.25 88888.00 2013-09-14 10:23:30.250 257 12687.92 150.30 54754.22 88888.00 2013-09-14 10:23:30.375 257 12687.92 150.32 54754.25 88888.00 2013-09-14 10:23:30.500 257 12687.92 150.32 54754.22 88888.00 2013-09-14 10:23:30.625 257 12687.90 150.32 54754.22 88888.00 2013-09-14 10:23:30.750 257 12687.85 150.30 54754.22 88888.00 2013-09-14 10:23:30.875 257 12687.80 150.30 54754.20 88888.00 2013-09-14 10:23:31.000 257 12687.77 150.30 54754.18 88888.00 2013-09-14 10:23:31.125 257 12687.77 150.30 54754.20 88888.00 2013-09-14 10:23:31.250 257 12687.83 150.32 54754.22 88888.00 2013-09-14 10:23:31.375 257 12687.83 150.35 54754.18 88888.00 2013-09-14 10:23:31.500 257 12687.85 150.30 54754.18 88888.00 2013-09-14 10:23:31.625 257 12687.88 150.32 54754.20 88888.00 2013-09-14 10:23:31.750 257 12687.88 150.32 54754.18 88888.00 2013-09-14 10:23:31.875 257 12687.88 150.32 54754.20 88888.00 2013-09-14 10:23:32.000 257 12687.88 150.32 54754.18 88888.00 2013-09-14 10:23:32.125 257 12687.90 150.30 54754.18 88888.00 2013-09-14 10:23:32.250 257 12687.90 150.30 54754.18 88888.00 2013-09-14 10:23:32.375 257 12687.88 150.30 54754.18 88888.00 2013-09-14 10:23:32.500 257 12687.80 150.32 54754.18 88888.00 2013-09-14 10:23:32.625 257 12687.77 150.32 54754.15 88888.00 2013-09-14 10:23:32.750 257 12687.85 150.30 54754.18 88888.00 2013-09-14 10:23:32.875 257 12687.88 150.30 54754.15 88888.00 2013-09-14 10:23:33.000 257 12687.85 150.25 54754.10 88888.00 2013-09-14 10:23:33.125 257 12687.85 150.28 54754.07 88888.00 2013-09-14 10:23:33.250 257 12687.88 150.28 54754.10 88888.00 2013-09-14 10:23:33.375 257 12687.88 150.28 54754.15 88888.00 2013-09-14 10:23:33.500 257 12687.83 150.32 54754.18 88888.00 2013-09-14 10:23:33.625 257 12687.80 150.32 54754.15 88888.00 2013-09-14 10:23:33.750 257 12687.77 150.28 54754.12 88888.00 2013-09-14 10:23:33.875 257 12687.75 150.25 54754.12 88888.00 2013-09-14 10:23:34.000 257 12687.75 150.28 54754.12 88888.00 2013-09-14 10:23:34.125 257 12687.83 150.32 54754.18 88888.00 2013-09-14 10:23:34.250 257 12687.83 150.28 54754.15 88888.00 2013-09-14 10:23:34.375 257 12687.85 150.28 54754.15 88888.00 2013-09-14 10:23:34.500 257 12687.83 150.25 54754.12 88888.00 2013-09-14 10:23:34.625 257 12687.88 150.25 54754.12 88888.00 2013-09-14 10:23:34.750 257 12687.77 150.30 54754.15 88888.00 2013-09-14 10:23:34.875 257 12687.75 150.32 54754.18 88888.00 2013-09-14 10:23:35.000 257 12687.75 150.30 54754.15 88888.00 2013-09-14 10:23:35.125 257 12687.75 150.25 54754.12 88888.00 2013-09-14 10:23:35.250 257 12687.77 150.22 54754.10 88888.00 2013-09-14 10:23:35.375 257 12687.77 150.28 54754.15 88888.00 2013-09-14 10:23:35.500 257 12687.77 150.30 54754.15 88888.00 2013-09-14 10:23:35.625 257 12687.75 150.28 54754.15 88888.00 2013-09-14 10:23:35.750 257 12687.77 150.28 54754.12 88888.00 2013-09-14 10:23:35.875 257 12687.80 150.25 54754.10 88888.00 2013-09-14 10:23:36.000 257 12687.77 150.22 54754.10 88888.00 2013-09-14 10:23:36.125 257 12687.80 150.22 54754.12 88888.00 2013-09-14 10:23:36.250 257 12687.83 150.22 54754.12 88888.00 2013-09-14 10:23:36.375 257 12687.90 150.28 54754.15 88888.00 2013-09-14 10:23:36.500 257 12687.85 150.28 54754.12 88888.00 2013-09-14 10:23:36.625 257 12687.73 150.22 54754.10 88888.00 2013-09-14 10:23:36.750 257 12687.67 150.20 54754.07 88888.00 2013-09-14 10:23:36.875 257 12687.73 150.20 54754.07 88888.00 2013-09-14 10:23:37.000 257 12687.73 150.22 54754.07 88888.00 2013-09-14 10:23:37.125 257 12687.70 150.25 54754.12 88888.00 2013-09-14 10:23:37.250 257 12687.62 150.18 54754.05 88888.00 2013-09-14 10:23:37.375 257 12687.65 150.18 54754.05 88888.00 2013-09-14 10:23:37.500 257 12687.67 150.18 54754.05 88888.00 2013-09-14 10:23:37.625 257 12687.65 150.22 54754.07 88888.00 2013-09-14 10:23:37.750 257 12687.60 150.22 54754.10 88888.00 2013-09-14 10:23:37.875 257 12687.67 150.18 54754.05 88888.00 2013-09-14 10:23:38.000 257 12687.67 150.15 54754.03 88888.00 2013-09-14 10:23:38.125 257 12687.65 150.18 54754.07 88888.00 2013-09-14 10:23:38.250 257 12687.65 150.15 54754.07 88888.00 2013-09-14 10:23:38.375 257 12687.70 150.18 54754.05 88888.00 2013-09-14 10:23:38.500 257 12687.75 150.20 54754.07 88888.00 2013-09-14 10:23:38.625 257 12687.75 150.15 54754.07 88888.00 2013-09-14 10:23:38.750 257 12687.67 150.15 54754.05 88888.00 2013-09-14 10:23:38.875 257 12687.67 150.15 54754.03 88888.00 2013-09-14 10:23:39.000 257 12687.67 150.18 54754.05 88888.00 2013-09-14 10:23:39.125 257 12687.62 150.18 54754.05 88888.00 2013-09-14 10:23:39.250 257 12687.58 150.12 54754.03 88888.00 2013-09-14 10:23:39.375 257 12687.62 150.15 54754.03 88888.00 2013-09-14 10:23:39.500 257 12687.58 150.18 54754.00 88888.00 2013-09-14 10:23:39.625 257 12687.60 150.15 54754.00 88888.00 2013-09-14 10:23:39.750 257 12687.58 150.15 54754.03 88888.00 2013-09-14 10:23:39.875 257 12687.58 150.15 54754.05 88888.00 2013-09-14 10:23:40.000 257 12687.60 150.12 54754.03 88888.00 2013-09-14 10:23:40.125 257 12687.58 150.15 54754.03 88888.00 2013-09-14 10:23:40.250 257 12687.58 150.15 54754.03 88888.00 2013-09-14 10:23:40.375 257 12687.58 150.12 54754.03 88888.00 2013-09-14 10:23:40.500 257 12687.55 150.15 54754.03 88888.00 2013-09-14 10:23:40.625 257 12687.50 150.15 54754.00 88888.00 2013-09-14 10:23:40.750 257 12687.58 150.15 54754.03 88888.00 2013-09-14 10:23:40.875 257 12687.62 150.15 54754.03 88888.00 2013-09-14 10:23:41.000 257 12687.58 150.10 54753.97 88888.00 2013-09-14 10:23:41.125 257 12687.50 150.07 54753.97 88888.00 2013-09-14 10:23:41.250 257 12687.45 150.07 54754.00 88888.00 2013-09-14 10:23:41.375 257 12687.48 150.15 54754.05 88888.00 2013-09-14 10:23:41.500 257 12687.45 150.15 54754.00 88888.00 2013-09-14 10:23:41.625 257 12687.48 150.12 54753.95 88888.00 2013-09-14 10:23:41.750 257 12687.48 150.10 54753.95 88888.00 2013-09-14 10:23:41.875 257 12687.48 150.12 54753.97 88888.00 2013-09-14 10:23:42.000 257 12687.45 150.15 54754.00 88888.00 2013-09-14 10:23:42.125 257 12687.40 150.15 54754.00 88888.00 2013-09-14 10:23:42.250 257 12687.42 150.12 54754.00 88888.00 2013-09-14 10:23:42.375 257 12687.45 150.12 54754.03 88888.00 2013-09-14 10:23:42.500 257 12687.35 150.10 54753.97 88888.00 2013-09-14 10:23:42.625 257 12687.33 150.07 54753.97 88888.00 2013-09-14 10:23:42.750 257 12687.35 150.10 54753.97 88888.00 2013-09-14 10:23:42.875 257 12687.33 150.10 54753.97 88888.00 2013-09-14 10:23:43.000 257 12687.30 150.10 54753.95 88888.00 2013-09-14 10:23:43.125 257 12687.25 150.10 54753.97 88888.00 2013-09-14 10:23:43.250 257 12687.30 150.10 54754.00 88888.00 2013-09-14 10:23:43.375 257 12687.38 150.10 54754.03 88888.00 2013-09-14 10:23:43.500 257 12687.40 150.07 54753.95 88888.00 2013-09-14 10:23:43.625 257 12687.35 150.07 54753.93 88888.00 2013-09-14 10:23:43.750 257 12687.30 150.10 54753.95 88888.00 2013-09-14 10:23:43.875 257 12687.30 150.10 54753.97 88888.00 2013-09-14 10:23:44.000 257 12687.33 150.07 54753.97 88888.00 2013-09-14 10:23:44.125 257 12687.27 150.05 54753.97 88888.00 2013-09-14 10:23:44.250 257 12687.30 150.03 54753.95 88888.00 2013-09-14 10:23:44.375 257 12687.35 150.05 54753.95 88888.00 2013-09-14 10:23:44.500 257 12687.38 150.07 54753.95 88888.00 2013-09-14 10:23:44.625 257 12687.30 150.05 54753.97 88888.00 2013-09-14 10:23:44.750 257 12687.25 150.05 54753.97 88888.00 2013-09-14 10:23:44.875 257 12687.27 150.05 54753.95 88888.00 2013-09-14 10:23:45.000 257 12687.23 150.05 54753.93 88888.00 2013-09-14 10:23:45.125 257 12687.20 150.03 54753.95 88888.00 2013-09-14 10:23:45.250 257 12687.17 150.05 54753.95 88888.00 2013-09-14 10:23:45.375 257 12687.20 150.07 54753.95 88888.00 2013-09-14 10:23:45.500 257 12687.20 150.07 54753.97 88888.00 2013-09-14 10:23:45.625 257 12687.17 150.05 54753.95 88888.00 2013-09-14 10:23:45.750 257 12687.17 150.05 54753.95 88888.00 2013-09-14 10:23:45.875 257 12687.15 150.05 54753.95 88888.00 2013-09-14 10:23:46.000 257 12687.17 150.07 54753.97 88888.00 2013-09-14 10:23:46.125 257 12687.20 150.07 54753.95 88888.00 2013-09-14 10:23:46.250 257 12687.12 150.03 54753.93 88888.00 2013-09-14 10:23:46.375 257 12687.15 150.05 54753.95 88888.00 2013-09-14 10:23:46.500 257 12687.17 150.07 54753.97 88888.00 2013-09-14 10:23:46.625 257 12687.20 150.05 54753.97 88888.00 2013-09-14 10:23:46.750 257 12687.23 150.03 54753.95 88888.00 2013-09-14 10:23:46.875 257 12687.17 150.00 54753.93 88888.00 2013-09-14 10:23:47.000 257 12687.10 150.03 54753.93 88888.00 2013-09-14 10:23:47.125 257 12687.12 150.10 54753.95 88888.00 2013-09-14 10:23:47.250 257 12687.12 150.07 54753.97 88888.00 2013-09-14 10:23:47.375 257 12687.17 150.03 54753.95 88888.00 2013-09-14 10:23:47.500 257 12687.17 150.03 54753.95 88888.00 2013-09-14 10:23:47.625 257 12687.17 150.07 54753.95 88888.00 2013-09-14 10:23:47.750 257 12687.20 150.10 54753.95 88888.00 2013-09-14 10:23:47.875 257 12687.17 150.07 54753.97 88888.00 2013-09-14 10:23:48.000 257 12687.15 150.07 54753.93 88888.00 2013-09-14 10:23:48.125 257 12687.15 150.05 54753.90 88888.00 2013-09-14 10:23:48.250 257 12687.08 150.00 54753.85 88888.00 2013-09-14 10:23:48.375 257 12687.10 150.05 54753.88 88888.00 2013-09-14 10:23:48.500 257 12687.10 150.10 54753.93 88888.00 2013-09-14 10:23:48.625 257 12687.12 150.10 54753.93 88888.00 2013-09-14 10:23:48.750 257 12687.15 150.05 54753.93 88888.00 2013-09-14 10:23:48.875 257 12687.10 150.05 54753.90 88888.00 2013-09-14 10:23:49.000 257 12687.08 150.00 54753.88 88888.00 2013-09-14 10:23:49.125 257 12687.02 150.05 54753.93 88888.00 2013-09-14 10:23:49.250 257 12686.95 150.03 54753.93 88888.00 2013-09-14 10:23:49.375 257 12687.02 150.05 54753.88 88888.00 2013-09-14 10:23:49.500 257 12687.08 150.05 54753.88 88888.00 2013-09-14 10:23:49.625 257 12687.10 150.05 54753.88 88888.00 2013-09-14 10:23:49.750 257 12687.05 150.03 54753.88 88888.00 2013-09-14 10:23:49.875 257 12687.05 150.05 54753.88 88888.00 2013-09-14 10:23:50.000 257 12687.00 150.05 54753.90 88888.00 2013-09-14 10:23:50.125 257 12686.92 150.07 54753.88 88888.00 2013-09-14 10:23:50.250 257 12686.95 150.05 54753.88 88888.00 2013-09-14 10:23:50.375 257 12686.98 150.03 54753.85 88888.00 2013-09-14 10:23:50.500 257 12687.02 150.03 54753.85 88888.00 2013-09-14 10:23:50.625 257 12686.98 150.05 54753.88 88888.00 2013-09-14 10:23:50.750 257 12686.95 150.07 54753.88 88888.00 2013-09-14 10:23:50.875 257 12686.95 150.05 54753.85 88888.00 2013-09-14 10:23:51.000 257 12686.98 150.03 54753.85 88888.00 2013-09-14 10:23:51.125 257 12686.95 150.03 54753.82 88888.00 2013-09-14 10:23:51.250 257 12686.92 150.00 54753.82 88888.00 2013-09-14 10:23:51.375 257 12686.92 150.05 54753.85 88888.00 2013-09-14 10:23:51.500 257 12686.88 150.07 54753.88 88888.00 2013-09-14 10:23:51.625 257 12686.83 150.07 54753.82 88888.00 2013-09-14 10:23:51.750 257 12686.85 150.05 54753.82 88888.00 2013-09-14 10:23:51.875 257 12686.90 150.05 54753.85 88888.00 2013-09-14 10:23:52.000 257 12686.92 150.05 54753.82 88888.00 2013-09-14 10:23:52.125 257 12686.92 150.05 54753.82 88888.00 2013-09-14 10:23:52.250 257 12686.88 150.05 54753.82 88888.00 2013-09-14 10:23:52.375 257 12686.85 150.07 54753.82 88888.00 2013-09-14 10:23:52.500 257 12686.92 150.07 54753.82 88888.00 2013-09-14 10:23:52.625 257 12686.95 150.07 54753.80 88888.00 2013-09-14 10:23:52.750 257 12686.95 150.07 54753.82 88888.00 2013-09-14 10:23:52.875 257 12686.95 150.07 54753.80 88888.00 2013-09-14 10:23:53.000 257 12687.02 150.05 54753.80 88888.00 2013-09-14 10:23:53.125 257 12687.08 150.07 54753.82 88888.00 2013-09-14 10:23:53.250 257 12687.02 150.10 54753.85 88888.00 2013-09-14 10:23:53.375 257 12686.95 150.07 54753.82 88888.00 2013-09-14 10:23:53.500 257 12686.88 150.07 54753.80 88888.00 2013-09-14 10:23:53.625 257 12686.85 150.07 54753.80 88888.00 2013-09-14 10:23:53.750 257 12686.90 150.05 54753.80 88888.00 2013-09-14 10:23:53.875 257 12686.92 150.07 54753.78 88888.00 2013-09-14 10:23:54.000 257 12686.90 150.07 54753.80 88888.00 2013-09-14 10:23:54.125 257 12686.85 150.07 54753.82 88888.00 2013-09-14 10:23:54.250 257 12686.85 150.10 54753.80 88888.00 2013-09-14 10:23:54.375 257 12686.92 150.12 54753.82 88888.00 2013-09-14 10:23:54.500 257 12686.92 150.10 54753.80 88888.00 2013-09-14 10:23:54.625 257 12686.85 150.07 54753.75 88888.00 2013-09-14 10:23:54.750 257 12686.83 150.05 54753.72 88888.00 2013-09-14 10:23:54.875 257 12686.90 150.07 54753.72 88888.00 2013-09-14 10:23:55.000 257 12686.92 150.07 54753.75 88888.00 2013-09-14 10:23:55.125 257 12686.92 150.10 54753.78 88888.00 2013-09-14 10:23:55.250 257 12686.85 150.07 54753.78 88888.00 2013-09-14 10:23:55.375 257 12686.88 150.10 54753.78 88888.00 2013-09-14 10:23:55.500 257 12686.85 150.10 54753.75 88888.00 2013-09-14 10:23:55.625 257 12686.85 150.07 54753.75 88888.00 2013-09-14 10:23:55.750 257 12686.90 150.12 54753.78 88888.00 2013-09-14 10:23:55.875 257 12686.95 150.10 54753.78 88888.00 2013-09-14 10:23:56.000 257 12686.98 150.07 54753.75 88888.00 2013-09-14 10:23:56.125 257 12686.95 150.10 54753.75 88888.00 2013-09-14 10:23:56.250 257 12686.98 150.10 54753.78 88888.00 2013-09-14 10:23:56.375 257 12687.02 150.10 54753.78 88888.00 2013-09-14 10:23:56.500 257 12686.95 150.07 54753.75 88888.00 2013-09-14 10:23:56.625 257 12686.92 150.07 54753.70 88888.00 2013-09-14 10:23:56.750 257 12686.95 150.10 54753.68 88888.00 2013-09-14 10:23:56.875 257 12686.95 150.05 54753.70 88888.00 2013-09-14 10:23:57.000 257 12686.92 150.05 54753.68 88888.00 2013-09-14 10:23:57.125 257 12686.92 150.05 54753.70 88888.00 2013-09-14 10:23:57.250 257 12686.88 150.05 54753.68 88888.00 2013-09-14 10:23:57.375 257 12686.88 150.03 54753.65 88888.00 2013-09-14 10:23:57.500 257 12686.88 150.05 54753.70 88888.00 2013-09-14 10:23:57.625 257 12686.85 150.10 54753.72 88888.00 2013-09-14 10:23:57.750 257 12686.90 150.15 54753.75 88888.00 2013-09-14 10:23:57.875 257 12686.90 150.12 54753.70 88888.00 2013-09-14 10:23:58.000 257 12686.88 150.12 54753.68 88888.00 2013-09-14 10:23:58.125 257 12686.85 150.12 54753.70 88888.00 2013-09-14 10:23:58.250 257 12686.80 150.12 54753.72 88888.00 2013-09-14 10:23:58.375 257 12686.80 150.15 54753.72 88888.00 2013-09-14 10:23:58.500 257 12686.83 150.12 54753.70 88888.00 2013-09-14 10:23:58.625 257 12686.83 150.12 54753.70 88888.00 2013-09-14 10:23:58.750 257 12686.88 150.10 54753.70 88888.00 2013-09-14 10:23:58.875 257 12686.85 150.15 54753.70 88888.00 2013-09-14 10:23:59.000 257 12686.77 150.12 54753.70 88888.00 2013-09-14 10:23:59.125 257 12686.77 150.15 54753.70 88888.00 2013-09-14 10:23:59.250 257 12686.75 150.15 54753.70 88888.00 2013-09-14 10:23:59.375 257 12686.80 150.15 54753.68 88888.00 2013-09-14 10:23:59.500 257 12686.85 150.18 54753.65 88888.00 2013-09-14 10:23:59.625 257 12686.83 150.15 54753.62 88888.00 2013-09-14 10:23:59.750 257 12686.77 150.12 54753.60 88888.00 2013-09-14 10:23:59.875 257 12686.80 150.15 54753.62 88888.00 2013-09-14 10:24:00.000 257 12686.85 150.18 54753.68 88888.00 2013-09-14 10:24:00.125 257 12686.83 150.20 54753.70 88888.00 2013-09-14 10:24:00.250 257 12686.75 150.15 54753.65 88888.00 2013-09-14 10:24:00.375 257 12686.75 150.15 54753.65 88888.00 2013-09-14 10:24:00.500 257 12686.83 150.15 54753.65 88888.00 2013-09-14 10:24:00.625 257 12686.83 150.15 54753.62 88888.00 2013-09-14 10:24:00.750 257 12686.83 150.18 54753.65 88888.00 2013-09-14 10:24:00.875 257 12686.80 150.18 54753.65 88888.00 2013-09-14 10:24:01.000 257 12686.80 150.18 54753.62 88888.00 2013-09-14 10:24:01.125 257 12686.83 150.20 54753.65 88888.00 2013-09-14 10:24:01.250 257 12686.77 150.18 54753.65 88888.00 2013-09-14 10:24:01.375 257 12686.83 150.20 54753.65 88888.00 2013-09-14 10:24:01.500 257 12686.88 150.18 54753.62 88888.00 2013-09-14 10:24:01.625 257 12686.85 150.20 54753.62 88888.00 2013-09-14 10:24:01.750 257 12686.77 150.20 54753.62 88888.00 2013-09-14 10:24:01.875 257 12686.80 150.22 54753.60 88888.00 2013-09-14 10:24:02.000 257 12686.83 150.15 54753.57 88888.00 2013-09-14 10:24:02.125 257 12686.75 150.18 54753.57 88888.00 2013-09-14 10:24:02.250 257 12686.73 150.20 54753.62 88888.00 2013-09-14 10:24:02.375 257 12686.80 150.25 54753.62 88888.00 2013-09-14 10:24:02.500 257 12686.77 150.22 54753.60 88888.00 2013-09-14 10:24:02.625 257 12686.77 150.22 54753.60 88888.00 2013-09-14 10:24:02.750 257 12686.77 150.22 54753.62 88888.00 2013-09-14 10:24:02.875 257 12686.77 150.22 54753.60 88888.00 2013-09-14 10:24:03.000 257 12686.75 150.22 54753.57 88888.00 2013-09-14 10:24:03.125 257 12686.75 150.22 54753.60 88888.00 2013-09-14 10:24:03.250 257 12686.80 150.22 54753.60 88888.00 2013-09-14 10:24:03.375 257 12686.88 150.22 54753.60 88888.00 2013-09-14 10:24:03.500 257 12686.85 150.22 54753.57 88888.00 2013-09-14 10:24:03.625 257 12686.80 150.22 54753.55 88888.00 2013-09-14 10:24:03.750 257 12686.77 150.20 54753.55 88888.00 2013-09-14 10:24:03.875 257 12686.80 150.22 54753.55 88888.00 2013-09-14 10:24:04.000 257 12686.83 150.22 54753.55 88888.00 2013-09-14 10:24:04.125 257 12686.83 150.22 54753.57 88888.00 2013-09-14 10:24:04.250 257 12686.83 150.22 54753.60 88888.00 2013-09-14 10:24:04.375 257 12686.80 150.22 54753.60 88888.00 2013-09-14 10:24:04.500 257 12686.77 150.25 54753.57 88888.00 2013-09-14 10:24:04.625 257 12686.75 150.28 54753.57 88888.00 2013-09-14 10:24:04.750 257 12686.65 150.28 54753.57 88888.00 2013-09-14 10:24:04.875 257 12686.65 150.25 54753.55 88888.00 2013-09-14 10:24:05.000 257 12686.70 150.25 54753.53 88888.00 2013-09-14 10:24:05.125 257 12686.73 150.28 54753.55 88888.00 2013-09-14 10:24:05.250 257 12686.67 150.25 54753.55 88888.00 2013-09-14 10:24:05.375 257 12686.70 150.25 54753.55 88888.00 2013-09-14 10:24:05.500 257 12686.70 150.25 54753.53 88888.00 2013-09-14 10:24:05.625 257 12686.77 150.28 54753.57 88888.00 2013-09-14 10:24:05.750 257 12686.80 150.30 54753.55 88888.00 2013-09-14 10:24:05.875 257 12686.77 150.30 54753.55 88888.00 2013-09-14 10:24:06.000 257 12686.77 150.28 54753.53 88888.00 2013-09-14 10:24:06.125 257 12686.73 150.28 54753.53 88888.00 2013-09-14 10:24:06.250 257 12686.67 150.28 54753.50 88888.00 2013-09-14 10:24:06.375 257 12686.73 150.28 54753.53 88888.00 2013-09-14 10:24:06.500 257 12686.73 150.30 54753.53 88888.00 2013-09-14 10:24:06.625 257 12686.77 150.30 54753.55 88888.00 2013-09-14 10:24:06.750 257 12686.83 150.28 54753.53 88888.00 2013-09-14 10:24:06.875 257 12686.83 150.28 54753.53 88888.00 2013-09-14 10:24:07.000 257 12686.80 150.28 54753.50 88888.00 2013-09-14 10:24:07.125 257 12686.77 150.30 54753.50 88888.00 2013-09-14 10:24:07.250 257 12686.75 150.30 54753.55 88888.00 2013-09-14 10:24:07.375 257 12686.75 150.30 54753.55 88888.00 2013-09-14 10:24:07.500 257 12686.67 150.30 54753.53 88888.00 2013-09-14 10:24:07.625 257 12686.67 150.30 54753.55 88888.00 2013-09-14 10:24:07.750 257 12686.70 150.32 54753.55 88888.00 2013-09-14 10:24:07.875 257 12686.67 150.30 54753.55 88888.00 2013-09-14 10:24:08.000 257 12686.60 150.28 54753.53 88888.00 2013-09-14 10:24:08.125 257 12686.58 150.32 54753.53 88888.00 2013-09-14 10:24:08.250 257 12686.62 150.32 54753.53 88888.00 2013-09-14 10:24:08.375 257 12686.65 150.32 54753.53 88888.00 2013-09-14 10:24:08.500 257 12686.70 150.30 54753.50 88888.00 2013-09-14 10:24:08.625 257 12686.75 150.32 54753.50 88888.00 2013-09-14 10:24:08.750 257 12686.70 150.38 54753.53 88888.00 2013-09-14 10:24:08.875 257 12686.70 150.35 54753.53 88888.00 2013-09-14 10:24:09.000 257 12686.70 150.32 54753.50 88888.00 2013-09-14 10:24:09.125 257 12686.65 150.32 54753.50 88888.00 2013-09-14 10:24:09.250 257 12686.67 150.30 54753.50 88888.00 2013-09-14 10:24:09.375 257 12686.75 150.35 54753.50 88888.00 2013-09-14 10:24:09.500 257 12686.73 150.35 54753.47 88888.00 2013-09-14 10:24:09.625 257 12686.62 150.35 54753.47 88888.00 2013-09-14 10:24:09.750 257 12686.55 150.35 54753.47 88888.00 2013-09-14 10:24:09.875 257 12686.55 150.38 54753.53 88888.00 2013-09-14 10:24:10.000 257 12686.55 150.38 54753.50 88888.00 2013-09-14 10:24:10.125 257 12686.62 150.38 54753.50 88888.00 2013-09-14 10:24:10.250 257 12686.62 150.38 54753.47 88888.00 2013-09-14 10:24:10.375 257 12686.67 150.40 54753.47 88888.00 2013-09-14 10:24:10.500 257 12686.73 150.43 54753.53 88888.00 2013-09-14 10:24:10.625 257 12686.75 150.43 54753.50 88888.00 2013-09-14 10:24:10.750 257 12686.70 150.40 54753.47 88888.00 2013-09-14 10:24:10.875 257 12686.60 150.38 54753.45 88888.00 2013-09-14 10:24:11.000 257 12686.52 150.38 54753.45 88888.00 2013-09-14 10:24:11.125 257 12686.60 150.38 54753.45 88888.00 2013-09-14 10:24:11.250 257 12686.62 150.40 54753.47 88888.00 2013-09-14 10:24:11.375 257 12686.67 150.40 54753.47 88888.00 2013-09-14 10:24:11.500 257 12686.55 150.40 54753.45 88888.00 2013-09-14 10:24:11.625 257 12686.58 150.40 54753.47 88888.00 2013-09-14 10:24:11.750 257 12686.60 150.40 54753.47 88888.00 2013-09-14 10:24:11.875 257 12686.65 150.43 54753.47 88888.00 2013-09-14 10:24:12.000 257 12686.60 150.43 54753.45 88888.00 2013-09-14 10:24:12.125 257 12686.58 150.43 54753.47 88888.00 2013-09-14 10:24:12.250 257 12686.55 150.45 54753.45 88888.00 2013-09-14 10:24:12.375 257 12686.62 150.43 54753.45 88888.00 2013-09-14 10:24:12.500 257 12686.58 150.45 54753.47 88888.00 2013-09-14 10:24:12.625 257 12686.48 150.43 54753.43 88888.00 2013-09-14 10:24:12.750 257 12686.45 150.43 54753.43 88888.00 2013-09-14 10:24:12.875 257 12686.48 150.43 54753.45 88888.00 2013-09-14 10:24:13.000 257 12686.48 150.43 54753.43 88888.00 2013-09-14 10:24:13.125 257 12686.52 150.45 54753.45 88888.00 2013-09-14 10:24:13.250 257 12686.50 150.43 54753.45 88888.00 2013-09-14 10:24:13.375 257 12686.52 150.47 54753.45 88888.00 2013-09-14 10:24:13.500 257 12686.58 150.47 54753.45 88888.00 2013-09-14 10:24:13.625 257 12686.52 150.45 54753.45 88888.00 2013-09-14 10:24:13.750 257 12686.50 150.45 54753.45 88888.00 2013-09-14 10:24:13.875 257 12686.48 150.45 54753.43 88888.00 2013-09-14 10:24:14.000 257 12686.50 150.45 54753.43 88888.00 2013-09-14 10:24:14.125 257 12686.58 150.47 54753.47 88888.00 2013-09-14 10:24:14.250 257 12686.52 150.45 54753.45 88888.00 2013-09-14 10:24:14.375 257 12686.50 150.45 54753.43 88888.00 2013-09-14 10:24:14.500 257 12686.50 150.45 54753.45 88888.00 2013-09-14 10:24:14.625 257 12686.48 150.40 54753.43 88888.00 2013-09-14 10:24:14.750 257 12686.45 150.40 54753.40 88888.00 2013-09-14 10:24:14.875 257 12686.45 150.43 54753.40 88888.00 2013-09-14 10:24:15.000 257 12686.48 150.45 54753.40 88888.00 2013-09-14 10:24:15.125 257 12686.48 150.45 54753.43 88888.00 2013-09-14 10:24:15.250 257 12686.38 150.43 54753.40 88888.00 2013-09-14 10:24:15.375 257 12686.38 150.40 54753.38 88888.00 2013-09-14 10:24:15.500 257 12686.40 150.43 54753.40 88888.00 2013-09-14 10:24:15.625 257 12686.42 150.43 54753.40 88888.00 2013-09-14 10:24:15.750 257 12686.40 150.45 54753.40 88888.00 2013-09-14 10:24:15.875 257 12686.40 150.45 54753.40 88888.00 2013-09-14 10:24:16.000 257 12686.38 150.43 54753.38 88888.00 2013-09-14 10:24:16.125 257 12686.35 150.43 54753.35 88888.00 2013-09-14 10:24:16.250 257 12686.35 150.40 54753.40 88888.00 2013-09-14 10:24:16.375 257 12686.38 150.43 54753.40 88888.00 2013-09-14 10:24:16.500 257 12686.38 150.43 54753.38 88888.00 2013-09-14 10:24:16.625 257 12686.33 150.40 54753.38 88888.00 2013-09-14 10:24:16.750 257 12686.35 150.43 54753.38 88888.00 2013-09-14 10:24:16.875 257 12686.30 150.45 54753.40 88888.00 2013-09-14 10:24:17.000 257 12686.30 150.45 54753.35 88888.00 2013-09-14 10:24:17.125 257 12686.30 150.43 54753.38 88888.00 2013-09-14 10:24:17.250 257 12686.35 150.45 54753.43 88888.00 2013-09-14 10:24:17.375 257 12686.40 150.45 54753.40 88888.00 2013-09-14 10:24:17.500 257 12686.33 150.45 54753.43 88888.00 2013-09-14 10:24:17.625 257 12686.33 150.43 54753.45 88888.00 2013-09-14 10:24:17.750 257 12686.33 150.43 54753.43 88888.00 2013-09-14 10:24:17.875 257 12686.35 150.43 54753.43 88888.00 2013-09-14 10:24:18.000 257 12686.35 150.43 54753.43 88888.00 2013-09-14 10:24:18.125 257 12686.23 150.43 54753.40 88888.00 2013-09-14 10:24:18.250 257 12686.20 150.45 54753.43 88888.00 2013-09-14 10:24:18.375 257 12686.27 150.47 54753.45 88888.00 2013-09-14 10:24:18.500 257 12686.25 150.47 54753.45 88888.00 2013-09-14 10:24:18.625 257 12686.23 150.47 54753.45 88888.00 2013-09-14 10:24:18.750 257 12686.27 150.45 54753.40 88888.00 2013-09-14 10:24:18.875 257 12686.30 150.45 54753.38 88888.00 2013-09-14 10:24:19.000 257 12686.27 150.43 54753.38 88888.00 2013-09-14 10:24:19.125 257 12686.27 150.43 54753.35 88888.00 2013-09-14 10:24:19.250 257 12686.23 150.43 54753.35 88888.00 2013-09-14 10:24:19.375 257 12686.17 150.43 54753.35 88888.00 2013-09-14 10:24:19.500 257 12686.17 150.45 54753.35 88888.00 2013-09-14 10:24:19.625 257 12686.23 150.45 54753.35 88888.00 2013-09-14 10:24:19.750 257 12686.23 150.43 54753.32 88888.00 2013-09-14 10:24:19.875 257 12686.23 150.43 54753.32 88888.00 2013-09-14 10:24:20.000 257 12686.23 150.45 54753.38 88888.00 2013-09-14 10:24:20.125 257 12686.20 150.45 54753.38 88888.00 2013-09-14 10:24:20.250 257 12686.12 150.40 54753.38 88888.00 2013-09-14 10:24:20.375 257 12686.15 150.43 54753.35 88888.00 2013-09-14 10:24:20.500 257 12686.17 150.43 54753.38 88888.00 2013-09-14 10:24:20.625 257 12686.17 150.43 54753.38 88888.00 2013-09-14 10:24:20.750 257 12686.15 150.43 54753.38 88888.00 2013-09-14 10:24:20.875 257 12686.20 150.43 54753.40 88888.00 2013-09-14 10:24:21.000 257 12686.23 150.43 54753.35 88888.00 2013-09-14 10:24:21.125 257 12686.20 150.43 54753.35 88888.00 2013-09-14 10:24:21.250 257 12686.08 150.40 54753.38 88888.00 2013-09-14 10:24:21.375 257 12686.10 150.45 54753.40 88888.00 2013-09-14 10:24:21.500 257 12686.15 150.47 54753.40 88888.00 2013-09-14 10:24:21.625 257 12686.15 150.47 54753.40 88888.00 2013-09-14 10:24:21.750 257 12686.10 150.45 54753.38 88888.00 2013-09-14 10:24:21.875 257 12686.08 150.45 54753.38 88888.00 2013-09-14 10:24:22.000 257 12686.10 150.45 54753.35 88888.00 2013-09-14 10:24:22.125 257 12686.10 150.45 54753.35 88888.00 2013-09-14 10:24:22.250 257 12686.12 150.40 54753.38 88888.00 2013-09-14 10:24:22.375 257 12686.10 150.45 54753.40 88888.00 2013-09-14 10:24:22.500 257 12686.12 150.45 54753.40 88888.00 2013-09-14 10:24:22.625 257 12686.10 150.45 54753.38 88888.00 2013-09-14 10:24:22.750 257 12686.00 150.45 54753.38 88888.00 2013-09-14 10:24:22.875 257 12685.98 150.45 54753.38 88888.00 2013-09-14 10:24:23.000 257 12685.95 150.45 54753.35 88888.00 2013-09-14 10:24:23.125 257 12685.98 150.43 54753.35 88888.00 2013-09-14 10:24:23.250 257 12686.02 150.40 54753.35 88888.00 2013-09-14 10:24:23.375 257 12686.12 150.40 54753.38 88888.00 2013-09-14 10:24:23.500 257 12686.05 150.43 54753.35 88888.00 2013-09-14 10:24:23.625 257 12686.02 150.43 54753.38 88888.00 2013-09-14 10:24:23.750 257 12686.02 150.45 54753.35 88888.00 2013-09-14 10:24:23.875 257 12685.95 150.45 54753.38 88888.00 2013-09-14 10:24:24.000 257 12685.90 150.47 54753.38 88888.00 2013-09-14 10:24:24.125 257 12685.92 150.45 54753.35 88888.00 2013-09-14 10:24:24.250 257 12685.88 150.43 54753.35 88888.00 2013-09-14 10:24:24.375 257 12685.95 150.45 54753.32 88888.00 2013-09-14 10:24:24.500 257 12685.92 150.47 54753.32 88888.00 2013-09-14 10:24:24.625 257 12685.92 150.47 54753.38 88888.00 2013-09-14 10:24:24.750 257 12685.90 150.45 54753.38 88888.00 2013-09-14 10:24:24.875 257 12685.90 150.45 54753.38 88888.00 2013-09-14 10:24:25.000 257 12685.95 150.45 54753.38 88888.00 2013-09-14 10:24:25.125 257 12685.92 150.43 54753.35 88888.00 2013-09-14 10:24:25.250 257 12685.90 150.43 54753.32 88888.00 2013-09-14 10:24:25.375 257 12685.90 150.47 54753.35 88888.00 2013-09-14 10:24:25.500 257 12685.85 150.47 54753.35 88888.00 2013-09-14 10:24:25.625 257 12685.80 150.45 54753.35 88888.00 2013-09-14 10:24:25.750 257 12685.75 150.45 54753.35 88888.00 2013-09-14 10:24:25.875 257 12685.77 150.45 54753.35 88888.00 2013-09-14 10:24:26.000 257 12685.77 150.45 54753.32 88888.00 2013-09-14 10:24:26.125 257 12685.75 150.45 54753.35 88888.00 2013-09-14 10:24:26.250 257 12685.73 150.43 54753.35 88888.00 2013-09-14 10:24:26.375 257 12685.75 150.47 54753.32 88888.00 2013-09-14 10:24:26.500 257 12685.77 150.50 54753.38 88888.00 2013-09-14 10:24:26.625 257 12685.77 150.50 54753.35 88888.00 2013-09-14 10:24:26.750 257 12685.80 150.47 54753.35 88888.00 2013-09-14 10:24:26.875 257 12685.80 150.45 54753.32 88888.00 2013-09-14 10:24:27.000 257 12685.77 150.47 54753.32 88888.00 2013-09-14 10:24:27.125 257 12685.77 150.47 54753.35 88888.00 2013-09-14 10:24:27.250 257 12685.75 150.45 54753.35 88888.00 2013-09-14 10:24:27.375 257 12685.77 150.47 54753.32 88888.00 2013-09-14 10:24:27.500 257 12685.73 150.45 54753.28 88888.00 2013-09-14 10:24:27.625 257 12685.70 150.45 54753.28 88888.00 2013-09-14 10:24:27.750 257 12685.67 150.45 54753.28 88888.00 2013-09-14 10:24:27.875 257 12685.70 150.47 54753.28 88888.00 2013-09-14 10:24:28.000 257 12685.70 150.43 54753.25 88888.00 2013-09-14 10:24:28.125 257 12685.70 150.45 54753.28 88888.00 2013-09-14 10:24:28.250 257 12685.65 150.43 54753.30 88888.00 2013-09-14 10:24:28.375 257 12685.67 150.47 54753.32 88888.00 2013-09-14 10:24:28.500 257 12685.70 150.50 54753.32 88888.00 2013-09-14 10:24:28.625 257 12685.70 150.47 54753.32 88888.00 2013-09-14 10:24:28.750 257 12685.62 150.45 54753.32 88888.00 2013-09-14 10:24:28.875 257 12685.60 150.45 54753.32 88888.00 2013-09-14 10:24:29.000 257 12685.60 150.45 54753.28 88888.00 2013-09-14 10:24:29.125 257 12685.62 150.45 54753.30 88888.00 2013-09-14 10:24:29.250 257 12685.60 150.45 54753.28 88888.00 2013-09-14 10:24:29.375 257 12685.67 150.45 54753.28 88888.00 2013-09-14 10:24:29.500 257 12685.70 150.47 54753.30 88888.00 2013-09-14 10:24:29.625 257 12685.62 150.53 54753.30 88888.00 2013-09-14 10:24:29.750 257 12685.60 150.50 54753.30 88888.00 2013-09-14 10:24:29.875 257 12685.60 150.47 54753.30 88888.00 2013-09-14 10:24:30.000 257 12685.60 150.47 54753.28 88888.00 2013-09-14 10:24:30.125 257 12685.58 150.45 54753.30 88888.00 2013-09-14 10:24:30.250 257 12685.50 150.45 54753.30 88888.00 2013-09-14 10:24:30.375 257 12685.52 150.45 54753.25 88888.00 2013-09-14 10:24:30.500 257 12685.50 150.45 54753.28 88888.00 2013-09-14 10:24:30.625 257 12685.48 150.47 54753.30 88888.00 2013-09-14 10:24:30.750 257 12685.50 150.47 54753.28 88888.00 2013-09-14 10:24:30.875 257 12685.45 150.45 54753.25 88888.00 2013-09-14 10:24:31.000 257 12685.48 150.45 54753.25 88888.00 2013-09-14 10:24:31.125 257 12685.48 150.47 54753.25 88888.00 2013-09-14 10:24:31.250 257 12685.42 150.47 54753.28 88888.00 2013-09-14 10:24:31.375 257 12685.38 150.50 54753.28 88888.00 2013-09-14 10:24:31.500 257 12685.42 150.45 54753.28 88888.00 2013-09-14 10:24:31.625 257 12685.42 150.45 54753.25 88888.00 2013-09-14 10:24:31.750 257 12685.40 150.45 54753.25 88888.00 2013-09-14 10:24:31.875 257 12685.38 150.47 54753.28 88888.00 2013-09-14 10:24:32.000 257 12685.40 150.47 54753.25 88888.00 2013-09-14 10:24:32.125 257 12685.35 150.47 54753.25 88888.00 2013-09-14 10:24:32.250 257 12685.40 150.45 54753.28 88888.00 2013-09-14 10:24:32.375 257 12685.42 150.45 54753.25 88888.00 2013-09-14 10:24:32.500 257 12685.33 150.45 54753.25 88888.00 2013-09-14 10:24:32.625 257 12685.27 150.47 54753.28 88888.00 2013-09-14 10:24:32.750 257 12685.30 150.47 54753.28 88888.00 2013-09-14 10:24:32.875 257 12685.27 150.45 54753.25 88888.00 2013-09-14 10:24:33.000 257 12685.27 150.45 54753.22 88888.00 2013-09-14 10:24:33.125 257 12685.33 150.47 54753.25 88888.00 2013-09-14 10:24:33.250 257 12685.30 150.47 54753.28 88888.00 2013-09-14 10:24:33.375 257 12685.30 150.47 54753.25 88888.00 2013-09-14 10:24:33.500 257 12685.30 150.47 54753.22 88888.00 2013-09-14 10:24:33.625 257 12685.27 150.45 54753.20 88888.00 2013-09-14 10:24:33.750 257 12685.40 150.47 54753.25 88888.00 2013-09-14 10:24:33.875 257 12685.48 150.53 54753.30 88888.00 2013-09-14 10:24:34.000 257 12685.45 150.47 54753.28 88888.00 2013-09-14 10:24:34.125 257 12685.35 150.45 54753.22 88888.00 2013-09-14 10:24:34.250 257 12685.27 150.47 54753.22 88888.00 2013-09-14 10:24:34.375 257 12685.30 150.45 54753.22 88888.00 2013-09-14 10:24:34.500 257 12685.35 150.47 54753.22 88888.00 2013-09-14 10:24:34.625 257 12685.33 150.47 54753.22 88888.00 2013-09-14 10:24:34.750 257 12685.30 150.50 54753.20 88888.00 2013-09-14 10:24:34.875 257 12685.35 150.53 54753.22 88888.00 2013-09-14 10:24:35.000 257 12685.35 150.50 54753.18 88888.00 2013-09-14 10:24:35.125 257 12685.35 150.50 54753.18 88888.00 2013-09-14 10:24:35.250 257 12685.33 150.50 54753.22 88888.00 2013-09-14 10:24:35.375 257 12685.35 150.50 54753.22 88888.00 2013-09-14 10:24:35.500 257 12685.25 150.47 54753.22 88888.00 2013-09-14 10:24:35.625 257 12685.20 150.47 54753.20 88888.00 2013-09-14 10:24:35.750 257 12685.23 150.50 54753.20 88888.00 2013-09-14 10:24:35.875 257 12685.33 150.53 54753.22 88888.00 2013-09-14 10:24:36.000 257 12685.35 150.50 54753.20 88888.00 2013-09-14 10:24:36.125 257 12685.30 150.50 54753.20 88888.00 2013-09-14 10:24:36.250 257 12685.25 150.53 54753.22 88888.00 2013-09-14 10:24:36.375 257 12685.25 150.53 54753.25 88888.00 2013-09-14 10:24:36.500 257 12685.33 150.50 54753.20 88888.00 2013-09-14 10:24:36.625 257 12685.33 150.50 54753.18 88888.00 2013-09-14 10:24:36.750 257 12685.23 150.47 54753.18 88888.00 2013-09-14 10:24:36.875 257 12685.23 150.50 54753.20 88888.00 2013-09-14 10:24:37.000 257 12685.27 150.53 54753.18 88888.00 2013-09-14 10:24:37.125 257 12685.27 150.53 54753.20 88888.00 2013-09-14 10:24:37.250 257 12685.23 150.50 54753.15 88888.00 2013-09-14 10:24:37.375 257 12685.23 150.50 54753.15 88888.00 2013-09-14 10:24:37.500 257 12685.25 150.53 54753.20 88888.00 2013-09-14 10:24:37.625 257 12685.25 150.53 54753.18 88888.00 2013-09-14 10:24:37.750 257 12685.25 150.53 54753.18 88888.00 2013-09-14 10:24:37.875 257 12685.23 150.53 54753.15 88888.00 2013-09-14 10:24:38.000 257 12685.15 150.53 54753.15 88888.00 2013-09-14 10:24:38.125 257 12685.17 150.53 54753.18 88888.00 2013-09-14 10:24:38.250 257 12685.17 150.50 54753.18 88888.00 2013-09-14 10:24:38.375 257 12685.20 150.50 54753.15 88888.00 2013-09-14 10:24:38.500 257 12685.25 150.50 54753.12 88888.00 2013-09-14 10:24:38.625 257 12685.23 150.50 54753.12 88888.00 2013-09-14 10:24:38.750 257 12685.20 150.50 54753.15 88888.00 2013-09-14 10:24:38.875 257 12685.23 150.53 54753.15 88888.00 2013-09-14 10:24:39.000 257 12685.17 150.53 54753.15 88888.00 2013-09-14 10:24:39.125 257 12685.17 150.55 54753.15 88888.00 2013-09-14 10:24:39.250 257 12685.12 150.53 54753.10 88888.00 2013-09-14 10:24:39.375 257 12685.12 150.53 54753.12 88888.00 2013-09-14 10:24:39.500 257 12685.17 150.53 54753.12 88888.00 2013-09-14 10:24:39.625 257 12685.20 150.53 54753.12 88888.00 2013-09-14 10:24:39.750 257 12685.12 150.53 54753.12 88888.00 2013-09-14 10:24:39.875 257 12685.10 150.53 54753.12 88888.00 2013-09-14 10:24:40.000 257 12685.20 150.55 54753.12 88888.00 2013-09-14 10:24:40.125 257 12685.20 150.57 54753.15 88888.00 2013-09-14 10:24:40.250 257 12685.17 150.55 54753.15 88888.00 2013-09-14 10:24:40.375 257 12685.17 150.55 54753.12 88888.00 2013-09-14 10:24:40.500 257 12685.17 150.55 54753.10 88888.00 2013-09-14 10:24:40.625 257 12685.25 150.57 54753.10 88888.00 2013-09-14 10:24:40.750 257 12685.23 150.60 54753.07 88888.00 2013-09-14 10:24:40.875 257 12685.17 150.57 54753.10 88888.00 2013-09-14 10:24:41.000 257 12685.10 150.57 54753.15 88888.00 2013-09-14 10:24:41.125 257 12685.12 150.60 54753.15 88888.00 2013-09-14 10:24:41.250 257 12685.12 150.55 54753.10 88888.00 2013-09-14 10:24:41.375 257 12685.10 150.55 54753.07 88888.00 2013-09-14 10:24:41.500 257 12685.12 150.55 54753.07 88888.00 2013-09-14 10:24:41.625 257 12685.17 150.55 54753.07 88888.00 2013-09-14 10:24:41.750 257 12685.15 150.53 54753.05 88888.00 2013-09-14 10:24:41.875 257 12685.17 150.55 54753.07 88888.00 2013-09-14 10:24:42.000 257 12685.20 150.60 54753.10 88888.00 2013-09-14 10:24:42.125 257 12685.17 150.62 54753.10 88888.00 2013-09-14 10:24:42.250 257 12685.12 150.57 54753.07 88888.00 2013-09-14 10:24:42.375 257 12685.15 150.57 54753.05 88888.00 2013-09-14 10:24:42.500 257 12685.10 150.60 54753.07 88888.00 2013-09-14 10:24:42.625 257 12685.15 150.62 54753.07 88888.00 2013-09-14 10:24:42.750 257 12685.17 150.62 54753.10 88888.00 2013-09-14 10:24:42.875 257 12685.10 150.60 54753.07 88888.00 2013-09-14 10:24:43.000 257 12685.10 150.57 54753.05 88888.00 2013-09-14 10:24:43.125 257 12685.12 150.60 54753.07 88888.00 2013-09-14 10:24:43.250 257 12685.12 150.62 54753.07 88888.00 2013-09-14 10:24:43.375 257 12685.15 150.62 54753.07 88888.00 2013-09-14 10:24:43.500 257 12685.12 150.62 54753.05 88888.00 2013-09-14 10:24:43.625 257 12685.12 150.60 54753.07 88888.00 2013-09-14 10:24:43.750 257 12685.15 150.60 54753.05 88888.00 2013-09-14 10:24:43.875 257 12685.17 150.60 54753.03 88888.00 2013-09-14 10:24:44.000 257 12685.15 150.60 54753.00 88888.00 2013-09-14 10:24:44.125 257 12685.20 150.60 54753.03 88888.00 2013-09-14 10:24:44.250 257 12685.27 150.62 54753.05 88888.00 2013-09-14 10:24:44.375 257 12685.25 150.62 54753.03 88888.00 2013-09-14 10:24:44.500 257 12685.23 150.65 54753.03 88888.00 2013-09-14 10:24:44.625 257 12685.15 150.62 54752.97 88888.00 2013-09-14 10:24:44.750 257 12685.10 150.62 54752.95 88888.00 2013-09-14 10:24:44.875 257 12685.17 150.62 54752.95 88888.00 2013-09-14 10:24:45.000 257 12685.17 150.62 54752.95 88888.00 2013-09-14 10:24:45.125 257 12685.15 150.62 54752.95 88888.00 2013-09-14 10:24:45.250 257 12685.08 150.60 54752.97 88888.00 2013-09-14 10:24:45.375 257 12685.05 150.60 54752.95 88888.00 2013-09-14 10:24:45.500 257 12685.08 150.60 54752.95 88888.00 2013-09-14 10:24:45.625 257 12685.08 150.60 54752.95 88888.00 2013-09-14 10:24:45.750 257 12685.10 150.65 54752.93 88888.00 2013-09-14 10:24:45.875 257 12685.15 150.68 54752.95 88888.00 2013-09-14 10:24:46.000 257 12685.15 150.68 54752.95 88888.00 2013-09-14 10:24:46.125 257 12685.12 150.65 54752.95 88888.00 2013-09-14 10:24:46.250 257 12685.08 150.65 54752.95 88888.00 2013-09-14 10:24:46.375 257 12685.05 150.70 54752.97 88888.00 2013-09-14 10:24:46.500 257 12685.00 150.68 54752.95 88888.00 2013-09-14 10:24:46.625 257 12685.00 150.68 54752.95 88888.00 2013-09-14 10:24:46.750 257 12685.08 150.68 54752.95 88888.00 2013-09-14 10:24:46.875 257 12685.10 150.68 54752.97 88888.00 2013-09-14 10:24:47.000 257 12685.10 150.70 54752.97 88888.00 2013-09-14 10:24:47.125 257 12685.10 150.68 54752.93 88888.00 2013-09-14 10:24:47.250 257 12685.05 150.65 54752.90 88888.00 2013-09-14 10:24:47.375 257 12685.08 150.65 54752.90 88888.00 2013-09-14 10:24:47.500 257 12685.08 150.70 54752.90 88888.00 2013-09-14 10:24:47.625 257 12685.05 150.70 54752.93 88888.00 2013-09-14 10:24:47.750 257 12685.15 150.72 54752.95 88888.00 2013-09-14 10:24:47.875 257 12685.17 150.72 54752.93 88888.00 2013-09-14 10:24:48.000 257 12685.17 150.75 54752.93 88888.00 2013-09-14 10:24:48.125 257 12685.15 150.72 54752.95 88888.00 2013-09-14 10:24:48.250 257 12685.17 150.70 54752.90 88888.00 2013-09-14 10:24:48.375 257 12685.12 150.65 54752.85 88888.00 2013-09-14 10:24:48.500 257 12685.15 150.65 54752.85 88888.00 2013-09-14 10:24:48.625 257 12685.17 150.72 54752.88 88888.00 2013-09-14 10:24:48.750 257 12685.20 150.72 54752.88 88888.00 2013-09-14 10:24:48.875 257 12685.17 150.75 54752.88 88888.00 2013-09-14 10:24:49.000 257 12685.08 150.68 54752.85 88888.00 2013-09-14 10:24:49.125 257 12685.17 150.70 54752.85 88888.00 2013-09-14 10:24:49.250 257 12685.20 150.70 54752.90 88888.00 2013-09-14 10:24:49.375 257 12685.20 150.75 54752.90 88888.00 2013-09-14 10:24:49.500 257 12685.12 150.72 54752.88 88888.00 2013-09-14 10:24:49.625 257 12685.12 150.72 54752.85 88888.00 2013-09-14 10:24:49.750 257 12685.15 150.75 54752.88 88888.00 2013-09-14 10:24:49.875 257 12685.15 150.72 54752.88 88888.00 2013-09-14 10:24:50.000 257 12685.17 150.72 54752.88 88888.00 2013-09-14 10:24:50.125 257 12685.23 150.72 54752.88 88888.00 2013-09-14 10:24:50.250 257 12685.20 150.72 54752.85 88888.00 2013-09-14 10:24:50.375 257 12685.20 150.75 54752.88 88888.00 2013-09-14 10:24:50.500 257 12685.20 150.72 54752.88 88888.00 2013-09-14 10:24:50.625 257 12685.15 150.72 54752.85 88888.00 2013-09-14 10:24:50.750 257 12685.20 150.75 54752.85 88888.00 2013-09-14 10:24:50.875 257 12685.20 150.75 54752.85 88888.00 2013-09-14 10:24:51.000 257 12685.23 150.72 54752.85 88888.00 2013-09-14 10:24:51.125 257 12685.15 150.72 54752.82 88888.00 2013-09-14 10:24:51.250 257 12685.05 150.65 54752.78 88888.00 2013-09-14 10:24:51.375 257 12685.08 150.68 54752.78 88888.00 2013-09-14 10:24:51.500 257 12685.12 150.72 54752.80 88888.00 2013-09-14 10:24:51.625 257 12685.17 150.75 54752.85 88888.00 2013-09-14 10:24:51.750 257 12685.17 150.75 54752.85 88888.00 2013-09-14 10:24:51.875 257 12685.17 150.75 54752.85 88888.00 2013-09-14 10:24:52.000 257 12685.20 150.75 54752.88 88888.00 2013-09-14 10:24:52.125 257 12685.17 150.75 54752.85 88888.00 2013-09-14 10:24:52.250 257 12685.12 150.75 54752.82 88888.00 2013-09-14 10:24:52.375 257 12685.15 150.75 54752.80 88888.00 2013-09-14 10:24:52.500 257 12685.17 150.75 54752.80 88888.00 2013-09-14 10:24:52.625 257 12685.17 150.75 54752.80 88888.00 2013-09-14 10:24:52.750 257 12685.20 150.78 54752.80 88888.00 2013-09-14 10:24:52.875 257 12685.20 150.80 54752.80 88888.00 2013-09-14 10:24:53.000 257 12685.17 150.80 54752.78 88888.00 2013-09-14 10:24:53.125 257 12685.20 150.80 54752.80 88888.00 2013-09-14 10:24:53.250 257 12685.20 150.82 54752.82 88888.00 2013-09-14 10:24:53.375 257 12685.20 150.82 54752.82 88888.00 2013-09-14 10:24:53.500 257 12685.15 150.80 54752.80 88888.00 2013-09-14 10:24:53.625 257 12685.17 150.78 54752.78 88888.00 2013-09-14 10:24:53.750 257 12685.15 150.78 54752.78 88888.00 2013-09-14 10:24:53.875 257 12685.10 150.80 54752.78 88888.00 2013-09-14 10:24:54.000 257 12685.10 150.80 54752.80 88888.00 2013-09-14 10:24:54.125 257 12685.10 150.80 54752.82 88888.00 2013-09-14 10:24:54.250 257 12685.10 150.80 54752.85 88888.00 2013-09-14 10:24:54.375 257 12685.10 150.82 54752.85 88888.00 2013-09-14 10:24:54.500 257 12685.02 150.82 54752.82 88888.00 2013-09-14 10:24:54.625 257 12685.08 150.80 54752.80 88888.00 2013-09-14 10:24:54.750 257 12685.12 150.82 54752.80 88888.00 2013-09-14 10:24:54.875 257 12685.10 150.82 54752.80 88888.00 2013-09-14 10:24:55.000 257 12685.15 150.80 54752.78 88888.00 2013-09-14 10:24:55.125 257 12685.15 150.80 54752.80 88888.00 2013-09-14 10:24:55.250 257 12685.02 150.80 54752.75 88888.00 2013-09-14 10:24:55.375 257 12685.02 150.80 54752.75 88888.00 2013-09-14 10:24:55.500 257 12685.08 150.82 54752.78 88888.00 2013-09-14 10:24:55.625 257 12685.08 150.80 54752.75 88888.00 2013-09-14 10:24:55.750 257 12685.05 150.82 54752.75 88888.00 2013-09-14 10:24:55.875 257 12685.08 150.85 54752.75 88888.00 2013-09-14 10:24:56.000 257 12685.12 150.85 54752.75 88888.00 2013-09-14 10:24:56.125 257 12685.08 150.82 54752.72 88888.00 2013-09-14 10:24:56.250 257 12685.00 150.80 54752.75 88888.00 2013-09-14 10:24:56.375 257 12685.08 150.82 54752.75 88888.00 2013-09-14 10:24:56.500 257 12685.08 150.88 54752.78 88888.00 2013-09-14 10:24:56.625 257 12685.00 150.88 54752.78 88888.00 2013-09-14 10:24:56.750 257 12684.98 150.85 54752.75 88888.00 2013-09-14 10:24:56.875 257 12685.00 150.82 54752.75 88888.00 2013-09-14 10:24:57.000 257 12685.00 150.85 54752.75 88888.00 2013-09-14 10:24:57.125 257 12684.98 150.85 54752.78 88888.00 2013-09-14 10:24:57.250 257 12685.00 150.90 54752.78 88888.00 2013-09-14 10:24:57.375 257 12685.02 150.90 54752.75 88888.00 2013-09-14 10:24:57.500 257 12685.02 150.88 54752.75 88888.00 2013-09-14 10:24:57.625 257 12685.02 150.88 54752.78 88888.00 2013-09-14 10:24:57.750 257 12685.05 150.88 54752.75 88888.00 2013-09-14 10:24:57.875 257 12685.02 150.90 54752.72 88888.00 2013-09-14 10:24:58.000 257 12685.02 150.88 54752.72 88888.00 2013-09-14 10:24:58.125 257 12685.02 150.90 54752.75 88888.00 2013-09-14 10:24:58.250 257 12685.00 150.90 54752.78 88888.00 2013-09-14 10:24:58.375 257 12685.00 150.90 54752.78 88888.00 2013-09-14 10:24:58.500 257 12684.98 150.93 54752.75 88888.00 2013-09-14 10:24:58.625 257 12685.05 150.93 54752.72 88888.00 2013-09-14 10:24:58.750 257 12685.05 150.90 54752.72 88888.00 2013-09-14 10:24:58.875 257 12684.98 150.90 54752.72 88888.00 2013-09-14 10:24:59.000 257 12684.98 150.90 54752.72 88888.00 2013-09-14 10:24:59.125 257 12685.02 150.90 54752.72 88888.00 2013-09-14 10:24:59.250 257 12685.02 150.90 54752.72 88888.00 2013-09-14 10:24:59.375 257 12685.02 150.90 54752.72 88888.00 2013-09-14 10:24:59.500 257 12685.08 150.93 54752.72 88888.00 2013-09-14 10:24:59.625 257 12685.02 151.00 54752.75 88888.00 2013-09-14 10:24:59.750 257 12685.00 151.00 54752.75 88888.00 2013-09-14 10:24:59.875 257 12685.02 150.97 54752.72 88888.00 2013-09-14 10:25:00.000 257 12685.02 150.95 54752.70 88888.00 2013-09-14 10:25:00.125 257 12684.98 150.95 54752.68 88888.00 2013-09-14 10:25:00.250 257 12684.92 150.97 54752.70 88888.00 2013-09-14 10:25:00.375 257 12684.92 150.97 54752.68 88888.00 2013-09-14 10:25:00.500 257 12684.90 150.95 54752.70 88888.00 2013-09-14 10:25:00.625 257 12684.95 150.97 54752.72 88888.00 2013-09-14 10:25:00.750 257 12684.98 151.00 54752.72 88888.00 2013-09-14 10:25:00.875 257 12684.95 151.00 54752.72 88888.00 2013-09-14 10:25:01.000 257 12684.90 151.00 54752.70 88888.00 2013-09-14 10:25:01.125 257 12684.85 151.00 54752.68 88888.00 2013-09-14 10:25:01.250 257 12684.85 150.97 54752.70 88888.00 2013-09-14 10:25:01.375 257 12684.92 151.03 54752.72 88888.00 2013-09-14 10:25:01.500 257 12684.92 150.97 54752.70 88888.00 2013-09-14 10:25:01.625 257 12684.90 150.97 54752.70 88888.00 2013-09-14 10:25:01.750 257 12684.92 151.03 54752.70 88888.00 2013-09-14 10:25:01.875 257 12684.90 151.03 54752.70 88888.00 2013-09-14 10:25:02.000 257 12684.88 151.03 54752.68 88888.00 2013-09-14 10:25:02.125 257 12684.90 151.03 54752.70 88888.00 2013-09-14 10:25:02.250 257 12684.90 151.03 54752.72 88888.00 2013-09-14 10:25:02.375 257 12684.90 151.07 54752.70 88888.00 2013-09-14 10:25:02.500 257 12684.88 151.03 54752.68 88888.00 2013-09-14 10:25:02.625 257 12684.80 151.00 54752.65 88888.00 2013-09-14 10:25:02.750 257 12684.80 151.03 54752.65 88888.00 2013-09-14 10:25:02.875 257 12684.77 151.03 54752.68 88888.00 2013-09-14 10:25:03.000 257 12684.80 151.03 54752.70 88888.00 2013-09-14 10:25:03.125 257 12684.88 151.05 54752.70 88888.00 2013-09-14 10:25:03.250 257 12684.83 151.03 54752.65 88888.00 2013-09-14 10:25:03.375 257 12684.80 151.05 54752.68 88888.00 2013-09-14 10:25:03.500 257 12684.83 151.07 54752.68 88888.00 2013-09-14 10:25:03.625 257 12684.88 151.07 54752.70 88888.00 2013-09-14 10:25:03.750 257 12684.83 151.10 54752.68 88888.00 2013-09-14 10:25:03.875 257 12684.77 151.10 54752.68 88888.00 2013-09-14 10:25:04.000 257 12684.80 151.10 54752.68 88888.00 2013-09-14 10:25:04.125 257 12684.83 151.10 54752.68 88888.00 2013-09-14 10:25:04.250 257 12684.85 151.07 54752.68 88888.00 2013-09-14 10:25:04.375 257 12684.83 151.10 54752.70 88888.00 2013-09-14 10:25:04.500 257 12684.77 151.10 54752.70 88888.00 2013-09-14 10:25:04.625 257 12684.75 151.07 54752.65 88888.00 2013-09-14 10:25:04.750 257 12684.80 151.05 54752.62 88888.00 2013-09-14 10:25:04.875 257 12684.80 151.10 54752.62 88888.00 2013-09-14 10:25:05.000 257 12684.83 151.10 54752.65 88888.00 2013-09-14 10:25:05.125 257 12684.85 151.12 54752.68 88888.00 2013-09-14 10:25:05.250 257 12684.77 151.07 54752.68 88888.00 2013-09-14 10:25:05.375 257 12684.77 151.10 54752.65 88888.00 2013-09-14 10:25:05.500 257 12684.75 151.10 54752.65 88888.00 2013-09-14 10:25:05.625 257 12684.75 151.12 54752.70 88888.00 2013-09-14 10:25:05.750 257 12684.73 151.12 54752.68 88888.00 2013-09-14 10:25:05.875 257 12684.75 151.12 54752.65 88888.00 2013-09-14 10:25:06.000 257 12684.83 151.15 54752.65 88888.00 2013-09-14 10:25:06.125 257 12684.83 151.12 54752.68 88888.00 2013-09-14 10:25:06.250 257 12684.80 151.15 54752.68 88888.00 2013-09-14 10:25:06.375 257 12684.75 151.15 54752.68 88888.00 2013-09-14 10:25:06.500 257 12684.73 151.15 54752.68 88888.00 2013-09-14 10:25:06.625 257 12684.80 151.15 54752.68 88888.00 2013-09-14 10:25:06.750 257 12684.80 151.15 54752.68 88888.00 2013-09-14 10:25:06.875 257 12684.83 151.18 54752.65 88888.00 2013-09-14 10:25:07.000 257 12684.83 151.20 54752.65 88888.00 2013-09-14 10:25:07.125 257 12684.80 151.18 54752.60 88888.00 2013-09-14 10:25:07.250 257 12684.75 151.12 54752.60 88888.00 2013-09-14 10:25:07.375 257 12684.77 151.15 54752.60 88888.00 2013-09-14 10:25:07.500 257 12684.75 151.20 54752.68 88888.00 2013-09-14 10:25:07.625 257 12684.73 151.18 54752.70 88888.00 2013-09-14 10:25:07.750 257 12684.70 151.18 54752.68 88888.00 2013-09-14 10:25:07.875 257 12684.60 151.18 54752.60 88888.00 2013-09-14 10:25:08.000 257 12684.58 151.18 54752.60 88888.00 2013-09-14 10:25:08.125 257 12684.67 151.22 54752.68 88888.00 2013-09-14 10:25:08.250 257 12684.70 151.18 54752.68 88888.00 2013-09-14 10:25:08.375 257 12684.77 151.20 54752.65 88888.00 2013-09-14 10:25:08.500 257 12684.77 151.20 54752.65 88888.00 2013-09-14 10:25:08.625 257 12684.77 151.20 54752.68 88888.00 2013-09-14 10:25:08.750 257 12684.77 151.20 54752.65 88888.00 2013-09-14 10:25:08.875 257 12684.73 151.20 54752.62 88888.00 2013-09-14 10:25:09.000 257 12684.75 151.18 54752.62 88888.00 2013-09-14 10:25:09.125 257 12684.73 151.20 54752.65 88888.00 2013-09-14 10:25:09.250 257 12684.73 151.20 54752.65 88888.00 2013-09-14 10:25:09.375 257 12684.80 151.25 54752.68 88888.00 2013-09-14 10:25:09.500 257 12684.80 151.25 54752.68 88888.00 2013-09-14 10:25:09.625 257 12684.73 151.22 54752.62 88888.00 2013-09-14 10:25:09.750 257 12684.67 151.20 54752.62 88888.00 2013-09-14 10:25:09.875 257 12684.65 151.22 54752.65 88888.00 2013-09-14 10:25:10.000 257 12684.73 151.20 54752.68 88888.00 2013-09-14 10:25:10.125 257 12684.77 151.20 54752.65 88888.00 2013-09-14 10:25:10.250 257 12684.73 151.20 54752.62 88888.00 2013-09-14 10:25:10.375 257 12684.75 151.22 54752.65 88888.00 2013-09-14 10:25:10.500 257 12684.77 151.22 54752.65 88888.00 2013-09-14 10:25:10.625 257 12684.75 151.22 54752.68 88888.00 2013-09-14 10:25:10.750 257 12684.70 151.25 54752.68 88888.00 2013-09-14 10:25:10.875 257 12684.70 151.22 54752.65 88888.00 2013-09-14 10:25:11.000 257 12684.75 151.22 54752.62 88888.00 2013-09-14 10:25:11.125 257 12684.75 151.25 54752.62 88888.00 2013-09-14 10:25:11.250 257 12684.70 151.22 54752.62 88888.00 2013-09-14 10:25:11.375 257 12684.73 151.22 54752.62 88888.00 2013-09-14 10:25:11.500 257 12684.73 151.25 54752.62 88888.00 2013-09-14 10:25:11.625 257 12684.73 151.28 54752.62 88888.00 2013-09-14 10:25:11.750 257 12684.77 151.28 54752.62 88888.00 2013-09-14 10:25:11.875 257 12684.77 151.28 54752.62 88888.00 2013-09-14 10:25:12.000 257 12684.80 151.28 54752.60 88888.00 2013-09-14 10:25:12.125 257 12684.75 151.25 54752.60 88888.00 2013-09-14 10:25:12.250 257 12684.67 151.25 54752.62 88888.00 2013-09-14 10:25:12.375 257 12684.67 151.28 54752.60 88888.00 2013-09-14 10:25:12.500 257 12684.70 151.30 54752.62 88888.00 2013-09-14 10:25:12.625 257 12684.65 151.30 54752.62 88888.00 2013-09-14 10:25:12.750 257 12684.60 151.32 54752.62 88888.00 2013-09-14 10:25:12.875 257 12684.65 151.32 54752.65 88888.00 2013-09-14 10:25:13.000 257 12684.65 151.30 54752.60 88888.00 2013-09-14 10:25:13.125 257 12684.65 151.30 54752.60 88888.00 2013-09-14 10:25:13.250 257 12684.65 151.32 54752.60 88888.00 2013-09-14 10:25:13.375 257 12684.70 151.35 54752.62 88888.00 2013-09-14 10:25:13.500 257 12684.73 151.35 54752.65 88888.00 2013-09-14 10:25:13.625 257 12684.67 151.35 54752.65 88888.00 2013-09-14 10:25:13.750 257 12684.62 151.32 54752.60 88888.00 2013-09-14 10:25:13.875 257 12684.60 151.35 54752.62 88888.00 2013-09-14 10:25:14.000 257 12684.60 151.35 54752.60 88888.00 2013-09-14 10:25:14.125 257 12684.60 151.35 54752.62 88888.00 2013-09-14 10:25:14.250 257 12684.60 151.32 54752.65 88888.00 2013-09-14 10:25:14.375 257 12684.58 151.32 54752.62 88888.00 2013-09-14 10:25:14.500 257 12684.52 151.35 54752.60 88888.00 2013-09-14 10:25:14.625 257 12684.52 151.32 54752.60 88888.00 2013-09-14 10:25:14.750 257 12684.50 151.35 54752.62 88888.00 2013-09-14 10:25:14.875 257 12684.55 151.35 54752.60 88888.00 2013-09-14 10:25:15.000 257 12684.48 151.32 54752.57 88888.00 2013-09-14 10:25:15.125 257 12684.52 151.35 54752.60 88888.00 2013-09-14 10:25:15.250 257 12684.55 151.38 54752.62 88888.00 2013-09-14 10:25:15.375 257 12684.60 151.38 54752.62 88888.00 2013-09-14 10:25:15.500 257 12684.58 151.40 54752.62 88888.00 2013-09-14 10:25:15.625 257 12684.52 151.43 54752.60 88888.00 2013-09-14 10:25:15.750 257 12684.48 151.43 54752.60 88888.00 2013-09-14 10:25:15.875 257 12684.55 151.43 54752.60 88888.00 2013-09-14 10:25:16.000 257 12684.65 151.40 54752.57 88888.00 2013-09-14 10:25:16.125 257 12684.62 151.43 54752.60 88888.00 2013-09-14 10:25:16.250 257 12684.60 151.45 54752.62 88888.00 2013-09-14 10:25:16.375 257 12684.58 151.45 54752.60 88888.00 2013-09-14 10:25:16.500 257 12684.50 151.45 54752.62 88888.00 2013-09-14 10:25:16.625 257 12684.48 151.40 54752.60 88888.00 2013-09-14 10:25:16.750 257 12684.50 151.40 54752.60 88888.00 2013-09-14 10:25:16.875 257 12684.52 151.43 54752.60 88888.00 2013-09-14 10:25:17.000 257 12684.55 151.45 54752.60 88888.00 2013-09-14 10:25:17.125 257 12684.50 151.47 54752.60 88888.00 2013-09-14 10:25:17.250 257 12684.45 151.45 54752.57 88888.00 2013-09-14 10:25:17.375 257 12684.55 151.45 54752.62 88888.00 2013-09-14 10:25:17.500 257 12684.58 151.45 54752.62 88888.00 2013-09-14 10:25:17.625 257 12684.60 151.47 54752.60 88888.00 2013-09-14 10:25:17.750 257 12684.58 151.45 54752.60 88888.00 2013-09-14 10:25:17.875 257 12684.58 151.45 54752.55 88888.00 2013-09-14 10:25:18.000 257 12684.55 151.47 54752.57 88888.00 2013-09-14 10:25:18.125 257 12684.52 151.47 54752.62 88888.00 2013-09-14 10:25:18.250 257 12684.50 151.45 54752.60 88888.00 2013-09-14 10:25:18.375 257 12684.52 151.47 54752.60 88888.00 2013-09-14 10:25:18.500 257 12684.45 151.47 54752.62 88888.00 2013-09-14 10:25:18.625 257 12684.42 151.47 54752.62 88888.00 2013-09-14 10:25:18.750 257 12684.40 151.50 54752.62 88888.00 2013-09-14 10:25:18.875 257 12684.42 151.50 54752.60 88888.00 2013-09-14 10:25:19.000 257 12684.52 151.53 54752.57 88888.00 2013-09-14 10:25:19.125 257 12684.48 151.47 54752.57 88888.00 2013-09-14 10:25:19.250 257 12684.40 151.47 54752.57 88888.00 2013-09-14 10:25:19.375 257 12684.40 151.45 54752.57 88888.00 2013-09-14 10:25:19.500 257 12684.45 151.45 54752.57 88888.00 2013-09-14 10:25:19.625 257 12684.50 151.50 54752.60 88888.00 2013-09-14 10:25:19.750 257 12684.50 151.53 54752.62 88888.00 2013-09-14 10:25:19.875 257 12684.50 151.53 54752.60 88888.00 2013-09-14 10:25:20.000 257 12684.55 151.53 54752.60 88888.00 2013-09-14 10:25:20.125 257 12684.52 151.53 54752.62 88888.00 2013-09-14 10:25:20.250 257 12684.50 151.57 54752.65 88888.00 2013-09-14 10:25:20.375 257 12684.48 151.57 54752.62 88888.00 2013-09-14 10:25:20.500 257 12684.42 151.55 54752.60 88888.00 2013-09-14 10:25:20.625 257 12684.40 151.53 54752.55 88888.00 2013-09-14 10:25:20.750 257 12684.45 151.55 54752.57 88888.00 2013-09-14 10:25:20.875 257 12684.48 151.57 54752.60 88888.00 2013-09-14 10:25:21.000 257 12684.45 151.57 54752.60 88888.00 2013-09-14 10:25:21.125 257 12684.45 151.62 54752.62 88888.00 2013-09-14 10:25:21.250 257 12684.42 151.57 54752.60 88888.00 2013-09-14 10:25:21.375 257 12684.45 151.57 54752.60 88888.00 2013-09-14 10:25:21.500 257 12684.42 151.55 54752.60 88888.00 2013-09-14 10:25:21.625 257 12684.42 151.55 54752.57 88888.00 2013-09-14 10:25:21.750 257 12684.42 151.55 54752.57 88888.00 2013-09-14 10:25:21.875 257 12684.45 151.60 54752.60 88888.00 2013-09-14 10:25:22.000 257 12684.45 151.60 54752.60 88888.00 2013-09-14 10:25:22.125 257 12684.42 151.57 54752.60 88888.00 2013-09-14 10:25:22.250 257 12684.40 151.57 54752.60 88888.00 2013-09-14 10:25:22.375 257 12684.40 151.60 54752.65 88888.00 2013-09-14 10:25:22.500 257 12684.40 151.65 54752.65 88888.00 2013-09-14 10:25:22.625 257 12684.38 151.65 54752.62 88888.00 2013-09-14 10:25:22.750 257 12684.33 151.60 54752.60 88888.00 2013-09-14 10:25:22.875 257 12684.30 151.57 54752.62 88888.00 2013-09-14 10:25:23.000 257 12684.33 151.60 54752.60 88888.00 2013-09-14 10:25:23.125 257 12684.33 151.62 54752.60 88888.00 2013-09-14 10:25:23.250 257 12684.27 151.62 54752.60 88888.00 2013-09-14 10:25:23.375 257 12684.33 151.65 54752.60 88888.00 2013-09-14 10:25:23.500 257 12684.35 151.65 54752.60 88888.00 2013-09-14 10:25:23.625 257 12684.27 151.65 54752.60 88888.00 2013-09-14 10:25:23.750 257 12684.23 151.65 54752.57 88888.00 2013-09-14 10:25:23.875 257 12684.25 151.68 54752.57 88888.00 2013-09-14 10:25:24.000 257 12684.25 151.65 54752.55 88888.00 2013-09-14 10:25:24.125 257 12684.23 151.62 54752.55 88888.00 2013-09-14 10:25:24.250 257 12684.27 151.62 54752.55 88888.00 2013-09-14 10:25:24.375 257 12684.35 151.65 54752.55 88888.00 2013-09-14 10:25:24.500 257 12684.38 151.68 54752.57 88888.00 2013-09-14 10:25:24.625 257 12684.38 151.70 54752.57 88888.00 2013-09-14 10:25:24.750 257 12684.40 151.70 54752.57 88888.00 2013-09-14 10:25:24.875 257 12684.42 151.72 54752.60 88888.00 2013-09-14 10:25:25.000 257 12684.40 151.70 54752.57 88888.00 2013-09-14 10:25:25.125 257 12684.27 151.68 54752.57 88888.00 2013-09-14 10:25:25.250 257 12684.17 151.68 54752.57 88888.00 2013-09-14 10:25:25.375 257 12684.27 151.72 54752.62 88888.00 2013-09-14 10:25:25.500 257 12684.35 151.75 54752.60 88888.00 2013-09-14 10:25:25.625 257 12684.30 151.70 54752.57 88888.00 2013-09-14 10:25:25.750 257 12684.27 151.70 54752.57 88888.00 2013-09-14 10:25:25.875 257 12684.30 151.72 54752.60 88888.00 2013-09-14 10:25:26.000 257 12684.38 151.75 54752.60 88888.00 2013-09-14 10:25:26.125 257 12684.40 151.75 54752.62 88888.00 2013-09-14 10:25:26.250 257 12684.40 151.75 54752.60 88888.00 2013-09-14 10:25:26.375 257 12684.35 151.75 54752.57 88888.00 2013-09-14 10:25:26.500 257 12684.33 151.72 54752.57 88888.00 2013-09-14 10:25:26.625 257 12684.38 151.75 54752.57 88888.00 2013-09-14 10:25:26.750 257 12684.33 151.75 54752.55 88888.00 2013-09-14 10:25:26.875 257 12684.35 151.78 54752.57 88888.00 2013-09-14 10:25:27.000 257 12684.38 151.75 54752.55 88888.00 2013-09-14 10:25:27.125 257 12684.33 151.75 54752.55 88888.00 2013-09-14 10:25:27.250 257 12684.33 151.75 54752.55 88888.00 2013-09-14 10:25:27.375 257 12684.40 151.75 54752.57 88888.00 2013-09-14 10:25:27.500 257 12684.38 151.75 54752.55 88888.00 2013-09-14 10:25:27.625 257 12684.30 151.75 54752.55 88888.00 2013-09-14 10:25:27.750 257 12684.38 151.78 54752.57 88888.00 2013-09-14 10:25:27.875 257 12684.45 151.80 54752.55 88888.00 2013-09-14 10:25:28.000 257 12684.38 151.78 54752.57 88888.00 2013-09-14 10:25:28.125 257 12684.33 151.78 54752.57 88888.00 2013-09-14 10:25:28.250 257 12684.33 151.78 54752.57 88888.00 2013-09-14 10:25:28.375 257 12684.35 151.80 54752.55 88888.00 2013-09-14 10:25:28.500 257 12684.33 151.80 54752.55 88888.00 2013-09-14 10:25:28.625 257 12684.30 151.78 54752.55 88888.00 2013-09-14 10:25:28.750 257 12684.35 151.78 54752.53 88888.00 2013-09-14 10:25:28.875 257 12684.33 151.80 54752.53 88888.00 2013-09-14 10:25:29.000 257 12684.30 151.80 54752.53 88888.00 2013-09-14 10:25:29.125 257 12684.33 151.82 54752.57 88888.00 2013-09-14 10:25:29.250 257 12684.27 151.80 54752.57 88888.00 2013-09-14 10:25:29.375 257 12684.20 151.80 54752.55 88888.00 2013-09-14 10:25:29.500 257 12684.23 151.82 54752.57 88888.00 2013-09-14 10:25:29.625 257 12684.35 151.85 54752.62 88888.00 2013-09-14 10:25:29.750 257 12684.38 151.88 54752.60 88888.00 2013-09-14 10:25:29.875 257 12684.33 151.85 54752.57 88888.00 2013-09-14 10:25:30.000 257 12684.33 151.85 54752.55 88888.00 2013-09-14 10:25:30.125 257 12684.30 151.82 54752.53 88888.00 2013-09-14 10:25:30.250 257 12684.30 151.82 54752.55 88888.00 2013-09-14 10:25:30.375 257 12684.35 151.82 54752.55 88888.00 2013-09-14 10:25:30.500 257 12684.38 151.80 54752.55 88888.00 2013-09-14 10:25:30.625 257 12684.35 151.82 54752.57 88888.00 2013-09-14 10:25:30.750 257 12684.35 151.82 54752.60 88888.00 2013-09-14 10:25:30.875 257 12684.33 151.85 54752.57 88888.00 2013-09-14 10:25:31.000 257 12684.40 151.85 54752.55 88888.00 2013-09-14 10:25:31.125 257 12684.40 151.85 54752.55 88888.00 2013-09-14 10:25:31.250 257 12684.27 151.82 54752.53 88888.00 2013-09-14 10:25:31.375 257 12684.27 151.85 54752.53 88888.00 2013-09-14 10:25:31.500 257 12684.38 151.88 54752.55 88888.00 2013-09-14 10:25:31.625 257 12684.40 151.88 54752.55 88888.00 2013-09-14 10:25:31.750 257 12684.40 151.85 54752.55 88888.00 2013-09-14 10:25:31.875 257 12684.38 151.85 54752.55 88888.00 2013-09-14 10:25:32.000 257 12684.35 151.82 54752.55 88888.00 2013-09-14 10:25:32.125 257 12684.30 151.82 54752.55 88888.00 2013-09-14 10:25:32.250 257 12684.33 151.85 54752.55 88888.00 2013-09-14 10:25:32.375 257 12684.35 151.88 54752.55 88888.00 2013-09-14 10:25:32.500 257 12684.42 151.88 54752.57 88888.00 2013-09-14 10:25:32.625 257 12684.52 151.88 54752.55 88888.00 2013-09-14 10:25:32.750 257 12684.48 151.90 54752.55 88888.00 2013-09-14 10:25:32.875 257 12684.42 151.90 54752.55 88888.00 2013-09-14 10:25:33.000 257 12684.45 151.90 54752.53 88888.00 2013-09-14 10:25:33.125 257 12684.45 151.90 54752.55 88888.00 2013-09-14 10:25:33.250 257 12684.40 151.93 54752.55 88888.00 2013-09-14 10:25:33.375 257 12684.42 151.93 54752.55 88888.00 2013-09-14 10:25:33.500 257 12684.40 151.90 54752.53 88888.00 2013-09-14 10:25:33.625 257 12684.38 151.90 54752.55 88888.00 2013-09-14 10:25:33.750 257 12684.30 151.90 54752.53 88888.00 2013-09-14 10:25:33.875 257 12684.33 151.90 54752.53 88888.00 2013-09-14 10:25:34.000 257 12684.40 151.90 54752.53 88888.00 2013-09-14 10:25:34.125 257 12684.40 151.93 54752.57 88888.00 2013-09-14 10:25:34.250 257 12684.35 151.93 54752.60 88888.00 2013-09-14 10:25:34.375 257 12684.40 151.95 54752.57 88888.00 2013-09-14 10:25:34.500 257 12684.40 151.93 54752.60 88888.00 2013-09-14 10:25:34.625 257 12684.38 151.90 54752.60 88888.00 2013-09-14 10:25:34.750 257 12684.40 151.90 54752.57 88888.00 2013-09-14 10:25:34.875 257 12684.42 151.90 54752.55 88888.00 2013-09-14 10:25:35.000 257 12684.42 151.88 54752.55 88888.00 2013-09-14 10:25:35.125 257 12684.40 151.90 54752.57 88888.00 2013-09-14 10:25:35.250 257 12684.40 151.90 54752.57 88888.00 2013-09-14 10:25:35.375 257 12684.50 151.93 54752.55 88888.00 2013-09-14 10:25:35.500 257 12684.50 151.90 54752.53 88888.00 2013-09-14 10:25:35.625 257 12684.40 151.90 54752.53 88888.00 2013-09-14 10:25:35.750 257 12684.30 151.93 54752.55 88888.00 2013-09-14 10:25:35.875 257 12684.33 151.95 54752.55 88888.00 2013-09-14 10:25:36.000 257 12684.35 151.95 54752.57 88888.00 2013-09-14 10:25:36.125 257 12684.38 151.97 54752.57 88888.00 2013-09-14 10:25:36.250 257 12684.35 151.97 54752.57 88888.00 2013-09-14 10:25:36.375 257 12684.35 152.00 54752.60 88888.00 2013-09-14 10:25:36.500 257 12684.42 151.97 54752.57 88888.00 2013-09-14 10:25:36.625 257 12684.40 151.97 54752.55 88888.00 2013-09-14 10:25:36.750 257 12684.38 151.93 54752.53 88888.00 2013-09-14 10:25:36.875 257 12684.35 151.93 54752.55 88888.00 2013-09-14 10:25:37.000 257 12684.40 151.97 54752.55 88888.00 2013-09-14 10:25:37.125 257 12684.42 152.00 54752.60 88888.00 2013-09-14 10:25:37.250 257 12684.42 151.97 54752.60 88888.00 2013-09-14 10:25:37.375 257 12684.42 152.00 54752.62 88888.00 2013-09-14 10:25:37.500 257 12684.38 152.03 54752.60 88888.00 2013-09-14 10:25:37.625 257 12684.35 152.03 54752.55 88888.00 2013-09-14 10:25:37.750 257 12684.38 151.97 54752.53 88888.00 2013-09-14 10:25:37.875 257 12684.42 152.00 54752.55 88888.00 2013-09-14 10:25:38.000 257 12684.48 152.03 54752.60 88888.00 2013-09-14 10:25:38.125 257 12684.50 152.05 54752.65 88888.00 2013-09-14 10:25:38.250 257 12684.42 152.03 54752.62 88888.00 2013-09-14 10:25:38.375 257 12684.40 152.03 54752.62 88888.00 2013-09-14 10:25:38.500 257 12684.40 152.03 54752.62 88888.00 2013-09-14 10:25:38.625 257 12684.48 152.03 54752.62 88888.00 2013-09-14 10:25:38.750 257 12684.42 152.03 54752.62 88888.00 2013-09-14 10:25:38.875 257 12684.42 152.00 54752.60 88888.00 2013-09-14 10:25:39.000 257 12684.40 151.97 54752.60 88888.00 2013-09-14 10:25:39.125 257 12684.38 151.97 54752.60 88888.00 2013-09-14 10:25:39.250 257 12684.38 152.00 54752.60 88888.00 2013-09-14 10:25:39.375 257 12684.40 152.00 54752.57 88888.00 2013-09-14 10:25:39.500 257 12684.40 152.00 54752.55 88888.00 2013-09-14 10:25:39.625 257 12684.40 152.00 54752.53 88888.00 2013-09-14 10:25:39.750 257 12684.45 152.03 54752.57 88888.00 2013-09-14 10:25:39.875 257 12684.45 152.05 54752.55 88888.00 2013-09-14 10:25:40.000 257 12684.45 152.05 54752.55 88888.00 2013-09-14 10:25:40.125 257 12684.42 152.03 54752.57 88888.00 2013-09-14 10:25:40.250 257 12684.40 152.05 54752.62 88888.00 2013-09-14 10:25:40.375 257 12684.42 152.05 54752.60 88888.00 2013-09-14 10:25:40.500 257 12684.35 152.05 54752.57 88888.00 2013-09-14 10:25:40.625 257 12684.27 152.07 54752.55 88888.00 2013-09-14 10:25:40.750 257 12684.30 152.05 54752.57 88888.00 2013-09-14 10:25:40.875 257 12684.30 152.05 54752.60 88888.00 2013-09-14 10:25:41.000 257 12684.33 152.03 54752.55 88888.00 2013-09-14 10:25:41.125 257 12684.33 152.07 54752.57 88888.00 2013-09-14 10:25:41.250 257 12684.33 152.10 54752.60 88888.00 2013-09-14 10:25:41.375 257 12684.38 152.05 54752.60 88888.00 2013-09-14 10:25:41.500 257 12684.42 152.03 54752.60 88888.00 2013-09-14 10:25:41.625 257 12684.38 152.05 54752.60 88888.00 2013-09-14 10:25:41.750 257 12684.27 152.05 54752.57 88888.00 2013-09-14 10:25:41.875 257 12684.30 152.05 54752.57 88888.00 2013-09-14 10:25:42.000 257 12684.35 152.07 54752.60 88888.00 2013-09-14 10:25:42.125 257 12684.27 152.10 54752.62 88888.00 2013-09-14 10:25:42.250 257 12684.20 152.07 54752.62 88888.00 2013-09-14 10:25:42.375 257 12684.25 152.10 54752.62 88888.00 2013-09-14 10:25:42.500 257 12684.27 152.07 54752.57 88888.00 2013-09-14 10:25:42.625 257 12684.30 152.07 54752.60 88888.00 2013-09-14 10:25:42.750 257 12684.30 152.10 54752.60 88888.00 2013-09-14 10:25:42.875 257 12684.33 152.12 54752.60 88888.00 2013-09-14 10:25:43.000 257 12684.33 152.10 54752.57 88888.00 2013-09-14 10:25:43.125 257 12684.33 152.10 54752.62 88888.00 2013-09-14 10:25:43.250 257 12684.30 152.12 54752.62 88888.00 2013-09-14 10:25:43.375 257 12684.33 152.10 54752.62 88888.00 2013-09-14 10:25:43.500 257 12684.27 152.07 54752.62 88888.00 2013-09-14 10:25:43.625 257 12684.30 152.10 54752.62 88888.00 2013-09-14 10:25:43.750 257 12684.33 152.12 54752.62 88888.00 2013-09-14 10:25:43.875 257 12684.38 152.12 54752.60 88888.00 2013-09-14 10:25:44.000 257 12684.40 152.12 54752.62 88888.00 2013-09-14 10:25:44.125 257 12684.33 152.12 54752.62 88888.00 2013-09-14 10:25:44.250 257 12684.30 152.10 54752.65 88888.00 2013-09-14 10:25:44.375 257 12684.33 152.15 54752.65 88888.00 2013-09-14 10:25:44.500 257 12684.38 152.18 54752.65 88888.00 2013-09-14 10:25:44.625 257 12684.42 152.18 54752.62 88888.00 2013-09-14 10:25:44.750 257 12684.38 152.12 54752.62 88888.00 2013-09-14 10:25:44.875 257 12684.40 152.12 54752.57 88888.00 2013-09-14 10:25:45.000 257 12684.45 152.10 54752.57 88888.00 2013-09-14 10:25:45.125 257 12684.35 152.10 54752.60 88888.00 2013-09-14 10:25:45.250 257 12684.27 152.12 54752.60 88888.00 2013-09-14 10:25:45.375 257 12684.35 152.15 54752.62 88888.00 2013-09-14 10:25:45.500 257 12684.45 152.12 54752.60 88888.00 2013-09-14 10:25:45.625 257 12684.40 152.07 54752.57 88888.00 2013-09-14 10:25:45.750 257 12684.38 152.15 54752.62 88888.00 2013-09-14 10:25:45.875 257 12684.38 152.18 54752.68 88888.00 2013-09-14 10:25:46.000 257 12684.38 152.15 54752.65 88888.00 2013-09-14 10:25:46.125 257 12684.33 152.15 54752.65 88888.00 2013-09-14 10:25:46.250 257 12684.33 152.15 54752.65 88888.00 2013-09-14 10:25:46.375 257 12684.38 152.15 54752.65 88888.00 2013-09-14 10:25:46.500 257 12684.35 152.12 54752.65 88888.00 2013-09-14 10:25:46.625 257 12684.30 152.15 54752.65 88888.00 2013-09-14 10:25:46.750 257 12684.35 152.15 54752.62 88888.00 2013-09-14 10:25:46.875 257 12684.40 152.18 54752.62 88888.00 2013-09-14 10:25:47.000 257 12684.35 152.15 54752.62 88888.00 2013-09-14 10:25:47.125 257 12684.27 152.12 54752.62 88888.00 2013-09-14 10:25:47.250 257 12684.20 152.12 54752.65 88888.00 2013-09-14 10:25:47.375 257 12684.30 152.10 54752.62 88888.00 2013-09-14 10:25:47.500 257 12684.30 152.12 54752.65 88888.00 2013-09-14 10:25:47.625 257 12684.33 152.15 54752.65 88888.00 2013-09-14 10:25:47.750 257 12684.35 152.18 54752.68 88888.00 2013-09-14 10:25:47.875 257 12684.42 152.20 54752.68 88888.00 2013-09-14 10:25:48.000 257 12684.45 152.18 54752.65 88888.00 2013-09-14 10:25:48.125 257 12684.42 152.18 54752.68 88888.00 2013-09-14 10:25:48.250 257 12684.38 152.18 54752.70 88888.00 2013-09-14 10:25:48.375 257 12684.48 152.20 54752.65 88888.00 2013-09-14 10:25:48.500 257 12684.45 152.15 54752.60 88888.00 2013-09-14 10:25:48.625 257 12684.45 152.15 54752.60 88888.00 2013-09-14 10:25:48.750 257 12684.48 152.15 54752.62 88888.00 2013-09-14 10:25:48.875 257 12684.45 152.15 54752.65 88888.00 2013-09-14 10:25:49.000 257 12684.42 152.18 54752.62 88888.00 2013-09-14 10:25:49.125 257 12684.38 152.18 54752.62 88888.00 2013-09-14 10:25:49.250 257 12684.35 152.18 54752.65 88888.00 2013-09-14 10:25:49.375 257 12684.38 152.22 54752.70 88888.00 2013-09-14 10:25:49.500 257 12684.33 152.25 54752.70 88888.00 2013-09-14 10:25:49.625 257 12684.33 152.20 54752.65 88888.00 2013-09-14 10:25:49.750 257 12684.33 152.22 54752.65 88888.00 2013-09-14 10:25:49.875 257 12684.33 152.22 54752.65 88888.00 2013-09-14 10:25:50.000 257 12684.35 152.20 54752.62 88888.00 2013-09-14 10:25:50.125 257 12684.35 152.20 54752.65 88888.00 2013-09-14 10:25:50.250 257 12684.30 152.20 54752.62 88888.00 2013-09-14 10:25:50.375 257 12684.25 152.20 54752.65 88888.00 2013-09-14 10:25:50.500 257 12684.23 152.25 54752.65 88888.00 2013-09-14 10:25:50.625 257 12684.23 152.28 54752.68 88888.00 2013-09-14 10:25:50.750 257 12684.25 152.22 54752.68 88888.00 2013-09-14 10:25:50.875 257 12684.35 152.20 54752.68 88888.00 2013-09-14 10:25:51.000 257 12684.35 152.22 54752.62 88888.00 2013-09-14 10:25:51.125 257 12684.30 152.22 54752.68 88888.00 2013-09-14 10:25:51.250 257 12684.23 152.22 54752.72 88888.00 2013-09-14 10:25:51.375 257 12684.27 152.25 54752.70 88888.00 2013-09-14 10:25:51.500 257 12684.30 152.25 54752.70 88888.00 2013-09-14 10:25:51.625 257 12684.30 152.25 54752.70 88888.00 2013-09-14 10:25:51.750 257 12684.30 152.25 54752.70 88888.00 2013-09-14 10:25:51.875 257 12684.27 152.25 54752.70 88888.00 2013-09-14 10:25:52.000 257 12684.27 152.25 54752.68 88888.00 2013-09-14 10:25:52.125 257 12684.33 152.28 54752.68 88888.00 2013-09-14 10:25:52.250 257 12684.30 152.25 54752.65 88888.00 2013-09-14 10:25:52.375 257 12684.33 152.25 54752.68 88888.00 2013-09-14 10:25:52.500 257 12684.35 152.28 54752.70 88888.00 2013-09-14 10:25:52.625 257 12684.38 152.25 54752.70 88888.00 2013-09-14 10:25:52.750 257 12684.35 152.28 54752.70 88888.00 2013-09-14 10:25:52.875 257 12684.35 152.30 54752.68 88888.00 2013-09-14 10:25:53.000 257 12684.40 152.30 54752.68 88888.00 2013-09-14 10:25:53.125 257 12684.35 152.30 54752.68 88888.00 2013-09-14 10:25:53.250 257 12684.30 152.30 54752.70 88888.00 2013-09-14 10:25:53.375 257 12684.38 152.30 54752.72 88888.00 2013-09-14 10:25:53.500 257 12684.35 152.30 54752.70 88888.00 2013-09-14 10:25:53.625 257 12684.35 152.30 54752.68 88888.00 2013-09-14 10:25:53.750 257 12684.35 152.30 54752.68 88888.00 2013-09-14 10:25:53.875 257 12684.42 152.30 54752.70 88888.00 2013-09-14 10:25:54.000 257 12684.48 152.28 54752.68 88888.00 2013-09-14 10:25:54.125 257 12684.48 152.30 54752.68 88888.00 2013-09-14 10:25:54.250 257 12684.42 152.30 54752.70 88888.00 2013-09-14 10:25:54.375 257 12684.40 152.32 54752.72 88888.00 2013-09-14 10:25:54.500 257 12684.40 152.35 54752.70 88888.00 2013-09-14 10:25:54.625 257 12684.38 152.32 54752.68 88888.00 2013-09-14 10:25:54.750 257 12684.33 152.32 54752.68 88888.00 2013-09-14 10:25:54.875 257 12684.33 152.30 54752.65 88888.00 2013-09-14 10:25:55.000 257 12684.40 152.32 54752.65 88888.00 2013-09-14 10:25:55.125 257 12684.50 152.35 54752.68 88888.00 2013-09-14 10:25:55.250 257 12684.45 152.32 54752.68 88888.00 2013-09-14 10:25:55.375 257 12684.42 152.35 54752.68 88888.00 2013-09-14 10:25:55.500 257 12684.48 152.40 54752.70 88888.00 2013-09-14 10:25:55.625 257 12684.48 152.38 54752.70 88888.00 2013-09-14 10:25:55.750 257 12684.42 152.35 54752.65 88888.00 2013-09-14 10:25:55.875 257 12684.38 152.35 54752.68 88888.00 2013-09-14 10:25:56.000 257 12684.38 152.38 54752.65 88888.00 2013-09-14 10:25:56.125 257 12684.40 152.35 54752.68 88888.00 2013-09-14 10:25:56.250 257 12684.42 152.38 54752.68 88888.00 2013-09-14 10:25:56.375 257 12684.42 152.40 54752.72 88888.00 2013-09-14 10:25:56.500 257 12684.42 152.43 54752.72 88888.00 2013-09-14 10:25:56.625 257 12684.42 152.43 54752.70 88888.00 2013-09-14 10:25:56.750 257 12684.42 152.40 54752.70 88888.00 2013-09-14 10:25:56.875 257 12684.42 152.40 54752.70 88888.00 2013-09-14 10:25:57.000 257 12684.48 152.40 54752.70 88888.00 2013-09-14 10:25:57.125 257 12684.50 152.45 54752.72 88888.00 2013-09-14 10:25:57.250 257 12684.45 152.45 54752.72 88888.00 2013-09-14 10:25:57.375 257 12684.42 152.45 54752.72 88888.00 2013-09-14 10:25:57.500 257 12684.50 152.45 54752.72 88888.00 2013-09-14 10:25:57.625 257 12684.48 152.45 54752.72 88888.00 2013-09-14 10:25:57.750 257 12684.48 152.43 54752.72 88888.00 2013-09-14 10:25:57.875 257 12684.48 152.43 54752.72 88888.00 2013-09-14 10:25:58.000 257 12684.45 152.45 54752.70 88888.00 2013-09-14 10:25:58.125 257 12684.42 152.43 54752.68 88888.00 2013-09-14 10:25:58.250 257 12684.40 152.43 54752.70 88888.00 2013-09-14 10:25:58.375 257 12684.42 152.47 54752.70 88888.00 2013-09-14 10:25:58.500 257 12684.42 152.45 54752.70 88888.00 2013-09-14 10:25:58.625 257 12684.42 152.47 54752.70 88888.00 2013-09-14 10:25:58.750 257 12684.50 152.50 54752.72 88888.00 2013-09-14 10:25:58.875 257 12684.58 152.47 54752.70 88888.00 2013-09-14 10:25:59.000 257 12684.48 152.45 54752.65 88888.00 2013-09-14 10:25:59.125 257 12684.40 152.45 54752.65 88888.00 2013-09-14 10:25:59.250 257 12684.35 152.47 54752.68 88888.00 2013-09-14 10:25:59.375 257 12684.38 152.50 54752.70 88888.00 2013-09-14 10:25:59.500 257 12684.38 152.50 54752.72 88888.00 2013-09-14 10:25:59.625 257 12684.40 152.53 54752.72 88888.00 2013-09-14 10:25:59.750 257 12684.40 152.53 54752.70 88888.00 2013-09-14 10:25:59.875 257 12684.40 152.50 54752.70 88888.00 2013-09-14 10:26:00.000 257 12684.42 152.47 54752.72 88888.00 2013-09-14 10:26:00.125 257 12684.48 152.50 54752.72 88888.00 2013-09-14 10:26:00.250 257 12684.48 152.55 54752.70 88888.00 2013-09-14 10:26:00.375 257 12684.52 152.53 54752.68 88888.00 2013-09-14 10:26:00.500 257 12684.50 152.55 54752.70 88888.00 2013-09-14 10:26:00.625 257 12684.58 152.57 54752.70 88888.00 2013-09-14 10:26:00.750 257 12684.58 152.57 54752.70 88888.00 2013-09-14 10:26:00.875 257 12684.62 152.60 54752.72 88888.00 2013-09-14 10:26:01.000 257 12684.67 152.60 54752.70 88888.00 2013-09-14 10:26:01.125 257 12684.62 152.57 54752.72 88888.00 2013-09-14 10:26:01.250 257 12684.52 152.55 54752.70 88888.00 2013-09-14 10:26:01.375 257 12684.58 152.60 54752.70 88888.00 2013-09-14 10:26:01.500 257 12684.58 152.57 54752.70 88888.00 2013-09-14 10:26:01.625 257 12684.50 152.57 54752.70 88888.00 2013-09-14 10:26:01.750 257 12684.50 152.60 54752.70 88888.00 2013-09-14 10:26:01.875 257 12684.45 152.55 54752.65 88888.00 2013-09-14 10:26:02.000 257 12684.40 152.47 54752.60 88888.00 2013-09-14 10:26:02.125 257 12684.40 152.55 54752.70 88888.00 2013-09-14 10:26:02.250 257 12684.52 152.57 54752.72 88888.00 2013-09-14 10:26:02.375 257 12684.65 152.62 54752.72 88888.00 2013-09-14 10:26:02.500 257 12684.62 152.62 54752.72 88888.00 2013-09-14 10:26:02.625 257 12684.55 152.62 54752.72 88888.00 2013-09-14 10:26:02.750 257 12684.52 152.62 54752.72 88888.00 2013-09-14 10:26:02.875 257 12684.50 152.62 54752.75 88888.00 2013-09-14 10:26:03.000 257 12684.50 152.65 54752.75 88888.00 2013-09-14 10:26:03.125 257 12684.52 152.62 54752.72 88888.00 2013-09-14 10:26:03.250 257 12684.55 152.62 54752.72 88888.00 2013-09-14 10:26:03.375 257 12684.60 152.62 54752.72 88888.00 2013-09-14 10:26:03.500 257 12684.58 152.62 54752.72 88888.00 2013-09-14 10:26:03.625 257 12684.55 152.62 54752.70 88888.00 2013-09-14 10:26:03.750 257 12684.55 152.65 54752.72 88888.00 2013-09-14 10:26:03.875 257 12684.55 152.68 54752.75 88888.00 2013-09-14 10:26:04.000 257 12684.60 152.70 54752.72 88888.00 2013-09-14 10:26:04.125 257 12684.60 152.70 54752.75 88888.00 2013-09-14 10:26:04.250 257 12684.52 152.65 54752.75 88888.00 2013-09-14 10:26:04.375 257 12684.55 152.68 54752.75 88888.00 2013-09-14 10:26:04.500 257 12684.52 152.70 54752.75 88888.00 2013-09-14 10:26:04.625 257 12684.52 152.68 54752.75 88888.00 2013-09-14 10:26:04.750 257 12684.58 152.68 54752.72 88888.00 2013-09-14 10:26:04.875 257 12684.55 152.68 54752.72 88888.00 2013-09-14 10:26:05.000 257 12684.52 152.68 54752.75 88888.00 2013-09-14 10:26:05.125 257 12684.55 152.68 54752.75 88888.00 2013-09-14 10:26:05.250 257 12684.55 152.68 54752.75 88888.00 2013-09-14 10:26:05.375 257 12684.48 152.70 54752.72 88888.00 2013-09-14 10:26:05.500 257 12684.42 152.72 54752.72 88888.00 2013-09-14 10:26:05.625 257 12684.40 152.70 54752.75 88888.00 2013-09-14 10:26:05.750 257 12684.42 152.72 54752.75 88888.00 2013-09-14 10:26:05.875 257 12684.48 152.72 54752.75 88888.00 2013-09-14 10:26:06.000 257 12684.52 152.72 54752.75 88888.00 2013-09-14 10:26:06.125 257 12684.52 152.72 54752.75 88888.00 2013-09-14 10:26:06.250 257 12684.48 152.75 54752.75 88888.00 2013-09-14 10:26:06.375 257 12684.50 152.75 54752.75 88888.00 2013-09-14 10:26:06.500 257 12684.48 152.72 54752.75 88888.00 2013-09-14 10:26:06.625 257 12684.45 152.72 54752.75 88888.00 2013-09-14 10:26:06.750 257 12684.38 152.72 54752.75 88888.00 2013-09-14 10:26:06.875 257 12684.42 152.72 54752.78 88888.00 2013-09-14 10:26:07.000 257 12684.45 152.75 54752.75 88888.00 2013-09-14 10:26:07.125 257 12684.45 152.75 54752.78 88888.00 2013-09-14 10:26:07.250 257 12684.50 152.75 54752.78 88888.00 2013-09-14 10:26:07.375 257 12684.50 152.78 54752.75 88888.00 2013-09-14 10:26:07.500 257 12684.48 152.78 54752.72 88888.00 2013-09-14 10:26:07.625 257 12684.50 152.78 54752.75 88888.00 2013-09-14 10:26:07.750 257 12684.45 152.78 54752.75 88888.00 2013-09-14 10:26:07.875 257 12684.45 152.75 54752.75 88888.00 2013-09-14 10:26:08.000 257 12684.45 152.78 54752.75 88888.00 2013-09-14 10:26:08.125 257 12684.50 152.78 54752.75 88888.00 2013-09-14 10:26:08.250 257 12684.45 152.75 54752.78 88888.00 2013-09-14 10:26:08.375 257 12684.40 152.78 54752.78 88888.00 2013-09-14 10:26:08.500 257 12684.38 152.80 54752.78 88888.00 2013-09-14 10:26:08.625 257 12684.35 152.80 54752.75 88888.00 2013-09-14 10:26:08.750 257 12684.30 152.78 54752.75 88888.00 2013-09-14 10:26:08.875 257 12684.33 152.78 54752.75 88888.00 2013-09-14 10:26:09.000 257 12684.42 152.80 54752.78 88888.00 2013-09-14 10:26:09.125 257 12684.45 152.80 54752.80 88888.00 2013-09-14 10:26:09.250 257 12684.40 152.80 54752.80 88888.00 2013-09-14 10:26:09.375 257 12684.42 152.80 54752.80 88888.00 2013-09-14 10:26:09.500 257 12684.42 152.85 54752.80 88888.00 2013-09-14 10:26:09.625 257 12684.50 152.82 54752.82 88888.00 2013-09-14 10:26:09.750 257 12684.52 152.80 54752.80 88888.00 2013-09-14 10:26:09.875 257 12684.50 152.80 54752.78 88888.00 2013-09-14 10:26:10.000 257 12684.48 152.85 54752.80 88888.00 2013-09-14 10:26:10.125 257 12684.45 152.82 54752.80 88888.00 2013-09-14 10:26:10.250 257 12684.45 152.82 54752.80 88888.00 2013-09-14 10:26:10.375 257 12684.45 152.80 54752.80 88888.00 2013-09-14 10:26:10.500 257 12684.40 152.82 54752.80 88888.00 2013-09-14 10:26:10.625 257 12684.38 152.82 54752.80 88888.00 2013-09-14 10:26:10.750 257 12684.38 152.85 54752.82 88888.00 2013-09-14 10:26:10.875 257 12684.35 152.82 54752.80 88888.00 2013-09-14 10:26:11.000 257 12684.27 152.82 54752.78 88888.00 2013-09-14 10:26:11.125 257 12684.27 152.82 54752.80 88888.00 2013-09-14 10:26:11.250 257 12684.27 152.85 54752.80 88888.00 2013-09-14 10:26:11.375 257 12684.35 152.85 54752.78 88888.00 2013-09-14 10:26:11.500 257 12684.35 152.82 54752.75 88888.00 2013-09-14 10:26:11.625 257 12684.30 152.82 54752.75 88888.00 2013-09-14 10:26:11.750 257 12684.30 152.82 54752.75 88888.00 2013-09-14 10:26:11.875 257 12684.30 152.85 54752.78 88888.00 2013-09-14 10:26:12.000 257 12684.30 152.88 54752.78 88888.00 2013-09-14 10:26:12.125 257 12684.30 152.85 54752.75 88888.00 2013-09-14 10:26:12.250 257 12684.30 152.85 54752.75 88888.00 2013-09-14 10:26:12.375 257 12684.35 152.90 54752.78 88888.00 2013-09-14 10:26:12.500 257 12684.33 152.88 54752.75 88888.00 2013-09-14 10:26:12.625 257 12684.30 152.88 54752.78 88888.00 2013-09-14 10:26:12.750 257 12684.25 152.90 54752.78 88888.00 2013-09-14 10:26:12.875 257 12684.27 152.90 54752.78 88888.00 2013-09-14 10:26:13.000 257 12684.27 152.90 54752.78 88888.00 2013-09-14 10:26:13.125 257 12684.20 152.88 54752.75 88888.00 2013-09-14 10:26:13.250 257 12684.12 152.88 54752.78 88888.00 2013-09-14 10:26:13.375 257 12684.20 152.90 54752.80 88888.00 2013-09-14 10:26:13.500 257 12684.25 152.93 54752.80 88888.00 2013-09-14 10:26:13.625 257 12684.25 152.93 54752.80 88888.00 2013-09-14 10:26:13.750 257 12684.23 152.95 54752.80 88888.00 2013-09-14 10:26:13.875 257 12684.25 152.95 54752.80 88888.00 2013-09-14 10:26:14.000 257 12684.23 152.93 54752.80 88888.00 2013-09-14 10:26:14.125 257 12684.20 152.90 54752.80 88888.00 2013-09-14 10:26:14.250 257 12684.17 152.90 54752.80 88888.00 2013-09-14 10:26:14.375 257 12684.15 152.90 54752.80 88888.00 2013-09-14 10:26:14.500 257 12684.15 152.93 54752.80 88888.00 2013-09-14 10:26:14.625 257 12684.15 152.95 54752.80 88888.00 2013-09-14 10:26:14.750 257 12684.12 152.93 54752.80 88888.00 2013-09-14 10:26:14.875 257 12684.12 152.93 54752.78 88888.00 2013-09-14 10:26:15.000 257 12684.10 152.93 54752.80 88888.00 2013-09-14 10:26:15.125 257 12684.08 152.95 54752.82 88888.00 2013-09-14 10:26:15.250 257 12684.05 152.95 54752.82 88888.00 2013-09-14 10:26:15.375 257 12684.10 152.95 54752.82 88888.00 2013-09-14 10:26:15.500 257 12684.12 152.93 54752.80 88888.00 2013-09-14 10:26:15.625 257 12684.12 152.93 54752.80 88888.00 2013-09-14 10:26:15.750 257 12684.20 152.93 54752.82 88888.00 2013-09-14 10:26:15.875 257 12684.20 152.95 54752.85 88888.00 2013-09-14 10:26:16.000 257 12684.17 152.97 54752.82 88888.00 2013-09-14 10:26:16.125 257 12684.12 152.95 54752.80 88888.00 2013-09-14 10:26:16.250 257 12684.08 152.93 54752.88 88888.00 2013-09-14 10:26:16.375 257 12684.10 152.93 54752.85 88888.00 2013-09-14 10:26:16.500 257 12684.10 152.93 54752.85 88888.00 2013-09-14 10:26:16.625 257 12684.15 152.97 54752.88 88888.00 2013-09-14 10:26:16.750 257 12684.12 153.00 54752.88 88888.00 2013-09-14 10:26:16.875 257 12684.02 152.95 54752.82 88888.00 2013-09-14 10:26:17.000 257 12684.05 152.95 54752.82 88888.00 2013-09-14 10:26:17.125 257 12684.12 152.97 54752.88 88888.00 2013-09-14 10:26:17.250 257 12684.08 152.95 54752.85 88888.00 2013-09-14 10:26:17.375 257 12684.05 152.97 54752.88 88888.00 2013-09-14 10:26:17.500 257 12684.02 152.97 54752.88 88888.00 2013-09-14 10:26:17.625 257 12684.08 152.95 54752.85 88888.00 2013-09-14 10:26:17.750 257 12684.10 152.95 54752.82 88888.00 2013-09-14 10:26:17.875 257 12684.05 152.95 54752.82 88888.00 2013-09-14 10:26:18.000 257 12684.05 152.90 54752.82 88888.00 2013-09-14 10:26:18.125 257 12684.10 152.90 54752.82 88888.00 2013-09-14 10:26:18.250 257 12684.12 152.93 54752.82 88888.00 2013-09-14 10:26:18.375 257 12684.10 152.93 54752.82 88888.00 2013-09-14 10:26:18.500 257 12684.10 152.97 54752.85 88888.00 2013-09-14 10:26:18.625 257 12684.10 153.00 54752.85 88888.00 2013-09-14 10:26:18.750 257 12684.05 152.97 54752.88 88888.00 2013-09-14 10:26:18.875 257 12684.00 152.97 54752.82 88888.00 2013-09-14 10:26:19.000 257 12684.02 153.00 54752.85 88888.00 2013-09-14 10:26:19.125 257 12684.05 152.97 54752.85 88888.00 2013-09-14 10:26:19.250 257 12684.00 152.95 54752.82 88888.00 2013-09-14 10:26:19.375 257 12684.00 152.95 54752.82 88888.00 2013-09-14 10:26:19.500 257 12684.00 152.95 54752.82 88888.00 2013-09-14 10:26:19.625 257 12683.95 152.97 54752.85 88888.00 2013-09-14 10:26:19.750 257 12683.95 152.97 54752.88 88888.00 2013-09-14 10:26:19.875 257 12683.95 152.97 54752.85 88888.00 2013-09-14 10:26:20.000 257 12683.95 152.97 54752.85 88888.00 2013-09-14 10:26:20.125 257 12683.98 152.97 54752.85 88888.00 2013-09-14 10:26:20.250 257 12683.95 152.97 54752.85 88888.00 2013-09-14 10:26:20.375 257 12684.02 153.00 54752.88 88888.00 2013-09-14 10:26:20.500 257 12684.00 152.95 54752.88 88888.00 2013-09-14 10:26:20.625 257 12684.00 152.97 54752.88 88888.00 2013-09-14 10:26:20.750 257 12684.00 152.97 54752.85 88888.00 2013-09-14 10:26:20.875 257 12684.02 152.95 54752.85 88888.00 2013-09-14 10:26:21.000 257 12683.98 152.95 54752.82 88888.00 2013-09-14 10:26:21.125 257 12683.92 152.93 54752.82 88888.00 2013-09-14 10:26:21.250 257 12683.90 152.97 54752.85 88888.00 2013-09-14 10:26:21.375 257 12683.92 152.95 54752.88 88888.00 2013-09-14 10:26:21.500 257 12683.90 152.97 54752.85 88888.00 2013-09-14 10:26:21.625 257 12683.98 153.03 54752.88 88888.00 2013-09-14 10:26:21.750 257 12683.95 153.03 54752.85 88888.00 2013-09-14 10:26:21.875 257 12683.85 152.97 54752.82 88888.00 2013-09-14 10:26:22.000 257 12683.88 152.93 54752.80 88888.00 2013-09-14 10:26:22.125 257 12683.90 152.97 54752.85 88888.00 2013-09-14 10:26:22.250 257 12683.92 153.00 54752.88 88888.00 2013-09-14 10:26:22.375 257 12683.95 153.03 54752.82 88888.00 2013-09-14 10:26:22.500 257 12683.92 153.03 54752.85 88888.00 2013-09-14 10:26:22.625 257 12683.90 152.97 54752.85 88888.00 2013-09-14 10:26:22.750 257 12683.88 152.97 54752.85 88888.00 2013-09-14 10:26:22.875 257 12683.85 152.97 54752.85 88888.00 2013-09-14 10:26:23.000 257 12683.83 152.95 54752.80 88888.00 2013-09-14 10:26:23.125 257 12683.85 152.95 54752.80 88888.00 2013-09-14 10:26:23.250 257 12683.85 152.95 54752.82 88888.00 2013-09-14 10:26:23.375 257 12683.90 152.97 54752.82 88888.00 2013-09-14 10:26:23.500 257 12683.88 152.95 54752.80 88888.00 2013-09-14 10:26:23.625 257 12683.80 152.97 54752.82 88888.00 2013-09-14 10:26:23.750 257 12683.77 153.00 54752.85 88888.00 2013-09-14 10:26:23.875 257 12683.83 153.00 54752.85 88888.00 2013-09-14 10:26:24.000 257 12683.88 153.00 54752.82 88888.00 2013-09-14 10:26:24.125 257 12683.88 152.97 54752.82 88888.00 2013-09-14 10:26:24.250 257 12683.85 152.95 54752.82 88888.00 2013-09-14 10:26:24.375 257 12683.83 152.97 54752.82 88888.00 2013-09-14 10:26:24.500 257 12683.85 152.95 54752.85 88888.00 2013-09-14 10:26:24.625 257 12683.90 152.97 54752.82 88888.00 2013-09-14 10:26:24.750 257 12683.85 152.97 54752.85 88888.00 2013-09-14 10:26:24.875 257 12683.85 152.97 54752.82 88888.00 2013-09-14 10:26:25.000 257 12683.90 152.97 54752.82 88888.00 2013-09-14 10:26:25.125 257 12683.92 153.00 54752.85 88888.00 2013-09-14 10:26:25.250 257 12683.88 152.95 54752.85 88888.00 2013-09-14 10:26:25.375 257 12683.90 153.03 54752.88 88888.00 2013-09-14 10:26:25.500 257 12683.88 153.03 54752.88 88888.00 2013-09-14 10:26:25.625 257 12683.83 152.97 54752.85 88888.00 2013-09-14 10:26:25.750 257 12683.80 153.00 54752.85 88888.00 2013-09-14 10:26:25.875 257 12683.85 153.05 54752.90 88888.00 2013-09-14 10:26:26.000 257 12683.80 153.07 54752.88 88888.00 2013-09-14 10:26:26.125 257 12683.75 153.07 54752.88 88888.00 2013-09-14 10:26:26.250 257 12683.75 153.00 54752.88 88888.00 2013-09-14 10:26:26.375 257 12683.73 152.95 54752.78 88888.00 2013-09-14 10:26:26.500 257 12683.67 152.93 54752.78 88888.00 2013-09-14 10:26:26.625 257 12683.80 153.03 54752.85 88888.00 2013-09-14 10:26:26.750 257 12683.77 153.05 54752.88 88888.00 2013-09-14 10:26:26.875 257 12683.70 153.05 54752.85 88888.00 2013-09-14 10:26:27.000 257 12683.70 153.05 54752.85 88888.00 2013-09-14 10:26:27.125 257 12683.70 153.03 54752.82 88888.00 2013-09-14 10:26:27.250 257 12683.67 152.97 54752.82 88888.00 2013-09-14 10:26:27.375 257 12683.75 152.97 54752.80 88888.00 2013-09-14 10:26:27.500 257 12683.77 152.97 54752.82 88888.00 2013-09-14 10:26:27.625 257 12683.73 152.97 54752.82 88888.00 2013-09-14 10:26:27.750 257 12683.75 152.97 54752.82 88888.00 2013-09-14 10:26:27.875 257 12683.77 153.00 54752.82 88888.00 2013-09-14 10:26:28.000 257 12683.75 153.00 54752.82 88888.00 2013-09-14 10:26:28.125 257 12683.70 153.00 54752.82 88888.00 2013-09-14 10:26:28.250 257 12683.70 153.00 54752.82 88888.00 2013-09-14 10:26:28.375 257 12683.77 153.03 54752.85 88888.00 2013-09-14 10:26:28.500 257 12683.77 153.00 54752.85 88888.00 2013-09-14 10:26:28.625 257 12683.67 152.95 54752.82 88888.00 2013-09-14 10:26:28.750 257 12683.67 152.97 54752.85 88888.00 2013-09-14 10:26:28.875 257 12683.70 153.03 54752.82 88888.00 2013-09-14 10:26:29.000 257 12683.80 153.05 54752.82 88888.00 2013-09-14 10:26:29.125 257 12683.77 153.05 54752.85 88888.00 2013-09-14 10:26:29.250 257 12683.77 153.03 54752.82 88888.00 2013-09-14 10:26:29.375 257 12683.80 153.05 54752.82 88888.00 2013-09-14 10:26:29.500 257 12683.80 153.00 54752.85 88888.00 2013-09-14 10:26:29.625 257 12683.75 153.00 54752.85 88888.00 2013-09-14 10:26:29.750 257 12683.70 153.00 54752.82 88888.00 2013-09-14 10:26:29.875 257 12683.73 153.00 54752.80 88888.00 2013-09-14 10:26:30.000 257 12683.67 152.97 54752.80 88888.00 2013-09-14 10:26:30.125 257 12683.73 153.03 54752.82 88888.00 2013-09-14 10:26:30.250 257 12683.77 153.05 54752.85 88888.00 2013-09-14 10:26:30.375 257 12683.83 153.03 54752.82 88888.00 2013-09-14 10:26:30.500 257 12683.80 153.03 54752.82 88888.00 2013-09-14 10:26:30.625 257 12683.85 153.03 54752.85 88888.00 2013-09-14 10:26:30.750 257 12683.88 153.07 54752.85 88888.00 2013-09-14 10:26:30.875 257 12683.83 153.07 54752.82 88888.00 2013-09-14 10:26:31.000 257 12683.75 153.03 54752.80 88888.00 2013-09-14 10:26:31.125 257 12683.67 153.00 54752.80 88888.00 2013-09-14 10:26:31.250 257 12683.70 153.00 54752.80 88888.00 2013-09-14 10:26:31.375 257 12683.73 153.03 54752.82 88888.00 2013-09-14 10:26:31.500 257 12683.67 153.03 54752.85 88888.00 2013-09-14 10:26:31.625 257 12683.65 153.05 54752.82 88888.00 2013-09-14 10:26:31.750 257 12683.65 153.00 54752.80 88888.00 2013-09-14 10:26:31.875 257 12683.67 152.97 54752.78 88888.00 2013-09-14 10:26:32.000 257 12683.70 153.00 54752.80 88888.00 2013-09-14 10:26:32.125 257 12683.70 153.07 54752.80 88888.00 2013-09-14 10:26:32.250 257 12683.65 153.05 54752.80 88888.00 2013-09-14 10:26:32.375 257 12683.65 153.00 54752.78 88888.00 2013-09-14 10:26:32.500 257 12683.65 152.97 54752.78 88888.00 2013-09-14 10:26:32.625 257 12683.67 153.03 54752.78 88888.00 2013-09-14 10:26:32.750 257 12683.67 153.07 54752.80 88888.00 2013-09-14 10:26:32.875 257 12683.70 153.05 54752.80 88888.00 2013-09-14 10:26:33.000 257 12683.65 153.05 54752.80 88888.00 2013-09-14 10:26:33.125 257 12683.65 153.05 54752.80 88888.00 2013-09-14 10:26:33.250 257 12683.60 153.03 54752.80 88888.00 2013-09-14 10:26:33.375 257 12683.60 153.05 54752.80 88888.00 2013-09-14 10:26:33.500 257 12683.62 153.03 54752.78 88888.00 2013-09-14 10:26:33.625 257 12683.62 153.00 54752.78 88888.00 2013-09-14 10:26:33.750 257 12683.73 153.05 54752.80 88888.00 2013-09-14 10:26:33.875 257 12683.75 153.05 54752.82 88888.00 2013-09-14 10:26:34.000 257 12683.73 153.03 54752.80 88888.00 2013-09-14 10:26:34.125 257 12683.70 153.00 54752.80 88888.00 2013-09-14 10:26:34.250 257 12683.70 153.00 54752.78 88888.00 2013-09-14 10:26:34.375 257 12683.73 153.03 54752.78 88888.00 2013-09-14 10:26:34.500 257 12683.75 153.03 54752.80 88888.00 2013-09-14 10:26:34.625 257 12683.73 153.00 54752.80 88888.00 2013-09-14 10:26:34.750 257 12683.65 153.00 54752.75 88888.00 2013-09-14 10:26:34.875 257 12683.52 152.97 54752.75 88888.00 2013-09-14 10:26:35.000 257 12683.55 153.03 54752.78 88888.00 2013-09-14 10:26:35.125 257 12683.55 153.05 54752.78 88888.00 2013-09-14 10:26:35.250 257 12683.60 153.03 54752.78 88888.00 2013-09-14 10:26:35.375 257 12683.65 153.00 54752.78 88888.00 2013-09-14 10:26:35.500 257 12683.65 153.03 54752.80 88888.00 2013-09-14 10:26:35.625 257 12683.65 153.03 54752.78 88888.00 2013-09-14 10:26:35.750 257 12683.62 153.03 54752.78 88888.00 2013-09-14 10:26:35.875 257 12683.60 153.03 54752.75 88888.00 2013-09-14 10:26:36.000 257 12683.73 153.05 54752.78 88888.00 2013-09-14 10:26:36.125 257 12683.75 153.05 54752.78 88888.00 2013-09-14 10:26:36.250 257 12683.70 153.03 54752.75 88888.00 2013-09-14 10:26:36.375 257 12683.73 153.03 54752.72 88888.00 2013-09-14 10:26:36.500 257 12683.75 153.03 54752.75 88888.00 2013-09-14 10:26:36.625 257 12683.77 153.05 54752.78 88888.00 2013-09-14 10:26:36.750 257 12683.77 153.05 54752.75 88888.00 2013-09-14 10:26:36.875 257 12683.75 153.05 54752.75 88888.00 2013-09-14 10:26:37.000 257 12683.70 153.05 54752.75 88888.00 2013-09-14 10:26:37.125 257 12683.70 153.05 54752.75 88888.00 2013-09-14 10:26:37.250 257 12683.70 153.03 54752.78 88888.00 2013-09-14 10:26:37.375 257 12683.73 153.05 54752.75 88888.00 2013-09-14 10:26:37.500 257 12683.75 153.03 54752.75 88888.00 2013-09-14 10:26:37.625 257 12683.73 153.03 54752.75 88888.00 2013-09-14 10:26:37.750 257 12683.75 153.05 54752.78 88888.00 2013-09-14 10:26:37.875 257 12683.73 153.07 54752.75 88888.00 2013-09-14 10:26:38.000 257 12683.73 153.07 54752.70 88888.00 2013-09-14 10:26:38.125 257 12683.73 153.05 54752.72 88888.00 2013-09-14 10:26:38.250 257 12683.73 153.03 54752.75 88888.00 2013-09-14 10:26:38.375 257 12683.77 153.03 54752.72 88888.00 2013-09-14 10:26:38.500 257 12683.75 153.05 54752.75 88888.00 2013-09-14 10:26:38.625 257 12683.75 153.03 54752.72 88888.00 2013-09-14 10:26:38.750 257 12683.75 153.00 54752.72 88888.00 2013-09-14 10:26:38.875 257 12683.75 153.05 54752.72 88888.00 2013-09-14 10:26:39.000 257 12683.80 153.03 54752.72 88888.00 2013-09-14 10:26:39.125 257 12683.83 153.05 54752.72 88888.00 2013-09-14 10:26:39.250 257 12683.80 153.03 54752.75 88888.00 2013-09-14 10:26:39.375 257 12683.77 153.03 54752.72 88888.00 2013-09-14 10:26:39.500 257 12683.80 153.03 54752.72 88888.00 2013-09-14 10:26:39.625 257 12683.85 153.03 54752.72 88888.00 2013-09-14 10:26:39.750 257 12683.80 153.03 54752.70 88888.00 2013-09-14 10:26:39.875 257 12683.75 153.03 54752.70 88888.00 2013-09-14 10:26:40.000 257 12683.77 153.00 54752.70 88888.00 2013-09-14 10:26:40.125 257 12683.77 153.00 54752.75 88888.00 2013-09-14 10:26:40.250 257 12683.77 153.05 54752.75 88888.00 2013-09-14 10:26:40.375 257 12683.83 153.05 54752.75 88888.00 2013-09-14 10:26:40.500 257 12683.88 153.03 54752.72 88888.00 2013-09-14 10:26:40.625 257 12683.83 153.00 54752.70 88888.00 2013-09-14 10:26:40.750 257 12683.77 153.00 54752.68 88888.00 2013-09-14 10:26:40.875 257 12683.80 153.00 54752.68 88888.00 2013-09-14 10:26:41.000 257 12683.85 153.00 54752.65 88888.00 2013-09-14 10:26:41.125 257 12683.88 153.00 54752.70 88888.00 2013-09-14 10:26:41.250 257 12683.88 153.00 54752.72 88888.00 2013-09-14 10:26:41.375 257 12683.90 153.00 54752.70 88888.00 2013-09-14 10:26:41.500 257 12683.88 152.95 54752.68 88888.00 2013-09-14 10:26:41.625 257 12683.83 152.97 54752.70 88888.00 2013-09-14 10:26:41.750 257 12683.83 153.00 54752.72 88888.00 2013-09-14 10:26:41.875 257 12683.85 153.00 54752.72 88888.00 2013-09-14 10:26:42.000 257 12683.88 153.00 54752.70 88888.00 2013-09-14 10:26:42.125 257 12683.83 152.97 54752.70 88888.00 2013-09-14 10:26:42.250 257 12683.77 152.95 54752.70 88888.00 2013-09-14 10:26:42.375 257 12683.85 152.97 54752.68 88888.00 2013-09-14 10:26:42.500 257 12683.85 152.97 54752.70 88888.00 2013-09-14 10:26:42.625 257 12683.83 152.97 54752.70 88888.00 2013-09-14 10:26:42.750 257 12683.85 152.97 54752.70 88888.00 2013-09-14 10:26:42.875 257 12683.85 152.97 54752.70 88888.00 2013-09-14 10:26:43.000 257 12683.80 152.97 54752.72 88888.00 2013-09-14 10:26:43.125 257 12683.80 152.97 54752.70 88888.00 2013-09-14 10:26:43.250 257 12683.83 152.90 54752.68 88888.00 2013-09-14 10:26:43.375 257 12683.90 152.95 54752.70 88888.00 2013-09-14 10:26:43.500 257 12683.90 152.97 54752.72 88888.00 2013-09-14 10:26:43.625 257 12683.90 152.97 54752.70 88888.00 2013-09-14 10:26:43.750 257 12683.80 152.97 54752.68 88888.00 2013-09-14 10:26:43.875 257 12683.77 152.97 54752.68 88888.00 2013-09-14 10:26:44.000 257 12683.75 152.95 54752.68 88888.00 2013-09-14 10:26:44.125 257 12683.77 152.93 54752.68 88888.00 2013-09-14 10:26:44.250 257 12683.75 152.95 54752.70 88888.00 2013-09-14 10:26:44.375 257 12683.83 152.97 54752.70 88888.00 2013-09-14 10:26:44.500 257 12683.83 152.97 54752.68 88888.00 2013-09-14 10:26:44.625 257 12683.80 152.95 54752.68 88888.00 2013-09-14 10:26:44.750 257 12683.77 152.95 54752.68 88888.00 2013-09-14 10:26:44.875 257 12683.80 152.95 54752.70 88888.00 2013-09-14 10:26:45.000 257 12683.83 152.93 54752.68 88888.00 2013-09-14 10:26:45.125 257 12683.90 152.93 54752.70 88888.00 2013-09-14 10:26:45.250 257 12683.85 152.93 54752.68 88888.00 2013-09-14 10:26:45.375 257 12683.85 152.93 54752.62 88888.00 2013-09-14 10:26:45.500 257 12683.83 152.93 54752.62 88888.00 2013-09-14 10:26:45.625 257 12683.85 152.95 54752.65 88888.00 2013-09-14 10:26:45.750 257 12683.85 152.93 54752.68 88888.00 2013-09-14 10:26:45.875 257 12683.88 152.93 54752.68 88888.00 2013-09-14 10:26:46.000 257 12683.88 152.90 54752.65 88888.00 2013-09-14 10:26:46.125 257 12683.88 152.90 54752.65 88888.00 2013-09-14 10:26:46.250 257 12683.88 152.90 54752.68 88888.00 2013-09-14 10:26:46.375 257 12683.90 152.88 54752.65 88888.00 2013-09-14 10:26:46.500 257 12683.90 152.88 54752.62 88888.00 2013-09-14 10:26:46.625 257 12683.92 152.88 54752.62 88888.00 2013-09-14 10:26:46.750 257 12683.92 152.90 54752.65 88888.00 2013-09-14 10:26:46.875 257 12683.88 152.88 54752.62 88888.00 2013-09-14 10:26:47.000 257 12683.90 152.88 54752.60 88888.00 2013-09-14 10:26:47.125 257 12683.90 152.85 54752.57 88888.00 2013-09-14 10:26:47.250 257 12683.90 152.82 54752.62 88888.00 2013-09-14 10:26:47.375 257 12683.98 152.85 54752.62 88888.00 2013-09-14 10:26:47.500 257 12683.98 152.85 54752.62 88888.00 2013-09-14 10:26:47.625 257 12683.98 152.85 54752.65 88888.00 2013-09-14 10:26:47.750 257 12683.98 152.88 54752.65 88888.00 2013-09-14 10:26:47.875 257 12684.00 152.88 54752.68 88888.00 2013-09-14 10:26:48.000 257 12684.00 152.88 54752.65 88888.00 2013-09-14 10:26:48.125 257 12683.95 152.85 54752.62 88888.00 2013-09-14 10:26:48.250 257 12683.88 152.82 54752.60 88888.00 2013-09-14 10:26:48.375 257 12683.90 152.85 54752.62 88888.00 2013-09-14 10:26:48.500 257 12683.95 152.88 54752.62 88888.00 2013-09-14 10:26:48.625 257 12683.95 152.85 54752.62 88888.00 2013-09-14 10:26:48.750 257 12683.95 152.88 54752.62 88888.00 2013-09-14 10:26:48.875 257 12683.90 152.85 54752.62 88888.00 2013-09-14 10:26:49.000 257 12683.85 152.85 54752.62 88888.00 2013-09-14 10:26:49.125 257 12683.90 152.82 54752.65 88888.00 2013-09-14 10:26:49.250 257 12683.92 152.82 54752.65 88888.00 2013-09-14 10:26:49.375 257 12684.02 152.85 54752.65 88888.00 2013-09-14 10:26:49.500 257 12684.00 152.85 54752.60 88888.00 2013-09-14 10:26:49.625 257 12683.98 152.82 54752.57 88888.00 2013-09-14 10:26:49.750 257 12684.00 152.80 54752.57 88888.00 2013-09-14 10:26:49.875 257 12684.00 152.80 54752.60 88888.00 2013-09-14 10:26:50.000 257 12683.98 152.80 54752.57 88888.00 2013-09-14 10:26:50.125 257 12683.95 152.82 54752.60 88888.00 2013-09-14 10:26:50.250 257 12683.90 152.82 54752.62 88888.00 2013-09-14 10:26:50.375 257 12683.95 152.80 54752.60 88888.00 2013-09-14 10:26:50.500 257 12684.00 152.80 54752.57 88888.00 2013-09-14 10:26:50.625 257 12683.98 152.80 54752.60 88888.00 2013-09-14 10:26:50.750 257 12683.98 152.80 54752.60 88888.00 2013-09-14 10:26:50.875 257 12683.98 152.80 54752.60 88888.00 2013-09-14 10:26:51.000 257 12684.02 152.82 54752.62 88888.00 2013-09-14 10:26:51.125 257 12684.00 152.82 54752.60 88888.00 2013-09-14 10:26:51.250 257 12683.95 152.78 54752.57 88888.00 2013-09-14 10:26:51.375 257 12683.98 152.80 54752.57 88888.00 2013-09-14 10:26:51.500 257 12683.98 152.80 54752.57 88888.00 2013-09-14 10:26:51.625 257 12683.92 152.75 54752.57 88888.00 2013-09-14 10:26:51.750 257 12683.88 152.78 54752.60 88888.00 2013-09-14 10:26:51.875 257 12683.88 152.80 54752.62 88888.00 2013-09-14 10:26:52.000 257 12683.92 152.80 54752.62 88888.00 2013-09-14 10:26:52.125 257 12683.92 152.80 54752.65 88888.00 2013-09-14 10:26:52.250 257 12683.92 152.75 54752.62 88888.00 2013-09-14 10:26:52.375 257 12683.95 152.78 54752.60 88888.00 2013-09-14 10:26:52.500 257 12683.95 152.75 54752.60 88888.00 2013-09-14 10:26:52.625 257 12684.00 152.75 54752.60 88888.00 2013-09-14 10:26:52.750 257 12683.98 152.75 54752.60 88888.00 2013-09-14 10:26:52.875 257 12683.95 152.72 54752.57 88888.00 2013-09-14 10:26:53.000 257 12683.95 152.75 54752.55 88888.00 2013-09-14 10:26:53.125 257 12683.95 152.75 54752.57 88888.00 2013-09-14 10:26:53.250 257 12683.92 152.72 54752.57 88888.00 2013-09-14 10:26:53.375 257 12683.95 152.72 54752.55 88888.00 2013-09-14 10:26:53.500 257 12683.95 152.72 54752.57 88888.00 2013-09-14 10:26:53.625 257 12683.92 152.72 54752.60 88888.00 2013-09-14 10:26:53.750 257 12683.90 152.72 54752.60 88888.00 2013-09-14 10:26:53.875 257 12683.90 152.70 54752.57 88888.00 2013-09-14 10:26:54.000 257 12683.90 152.70 54752.55 88888.00 2013-09-14 10:26:54.125 257 12683.95 152.70 54752.60 88888.00 2013-09-14 10:26:54.250 257 12683.95 152.70 54752.62 88888.00 2013-09-14 10:26:54.375 257 12683.95 152.70 54752.57 88888.00 2013-09-14 10:26:54.500 257 12683.98 152.68 54752.60 88888.00 2013-09-14 10:26:54.625 257 12683.98 152.65 54752.57 88888.00 2013-09-14 10:26:54.750 257 12683.95 152.70 54752.57 88888.00 2013-09-14 10:26:54.875 257 12684.00 152.72 54752.60 88888.00 2013-09-14 10:26:55.000 257 12684.02 152.70 54752.57 88888.00 2013-09-14 10:26:55.125 257 12684.08 152.70 54752.60 88888.00 2013-09-14 10:26:55.250 257 12684.00 152.70 54752.60 88888.00 2013-09-14 10:26:55.375 257 12684.05 152.70 54752.57 88888.00 2013-09-14 10:26:55.500 257 12684.02 152.70 54752.57 88888.00 2013-09-14 10:26:55.625 257 12683.98 152.72 54752.62 88888.00 2013-09-14 10:26:55.750 257 12683.98 152.70 54752.60 88888.00 2013-09-14 10:26:55.875 257 12684.00 152.65 54752.60 88888.00 2013-09-14 10:26:56.000 257 12684.02 152.65 54752.62 88888.00 2013-09-14 10:26:56.125 257 12684.00 152.65 54752.60 88888.00 2013-09-14 10:26:56.250 257 12683.98 152.62 54752.57 88888.00 2013-09-14 10:26:56.375 257 12683.98 152.65 54752.60 88888.00 2013-09-14 10:26:56.500 257 12683.95 152.65 54752.62 88888.00 2013-09-14 10:26:56.625 257 12683.95 152.68 54752.60 88888.00 2013-09-14 10:26:56.750 257 12683.92 152.70 54752.62 88888.00 2013-09-14 10:26:56.875 257 12683.92 152.70 54752.65 88888.00 2013-09-14 10:26:57.000 257 12683.90 152.65 54752.65 88888.00 2013-09-14 10:26:57.125 257 12683.95 152.65 54752.62 88888.00 2013-09-14 10:26:57.250 257 12683.98 152.62 54752.65 88888.00 2013-09-14 10:26:57.375 257 12684.02 152.65 54752.62 88888.00 2013-09-14 10:26:57.500 257 12684.02 152.68 54752.65 88888.00 2013-09-14 10:26:57.625 257 12683.95 152.62 54752.65 88888.00 2013-09-14 10:26:57.750 257 12683.88 152.65 54752.65 88888.00 2013-09-14 10:26:57.875 257 12683.88 152.65 54752.65 88888.00 2013-09-14 10:26:58.000 257 12683.92 152.62 54752.65 88888.00 2013-09-14 10:26:58.125 257 12683.92 152.62 54752.68 88888.00 2013-09-14 10:26:58.250 257 12683.88 152.57 54752.68 88888.00 2013-09-14 10:26:58.375 257 12683.90 152.57 54752.65 88888.00 2013-09-14 10:26:58.500 257 12683.88 152.57 54752.62 88888.00 2013-09-14 10:26:58.625 257 12683.90 152.57 54752.62 88888.00 2013-09-14 10:26:58.750 257 12683.92 152.57 54752.62 88888.00 2013-09-14 10:26:58.875 257 12683.92 152.57 54752.62 88888.00 2013-09-14 10:26:59.000 257 12683.92 152.57 54752.65 88888.00 2013-09-14 10:26:59.125 257 12683.92 152.57 54752.62 88888.00 2013-09-14 10:26:59.250 257 12683.92 152.55 54752.62 88888.00 2013-09-14 10:26:59.375 257 12683.98 152.57 54752.62 88888.00 2013-09-14 10:26:59.500 257 12683.92 152.55 54752.62 88888.00 2013-09-14 10:26:59.625 257 12683.92 152.53 54752.62 88888.00 2013-09-14 10:26:59.750 257 12683.92 152.55 54752.60 88888.00 2013-09-14 10:26:59.875 257 12683.92 152.55 54752.60 88888.00 2013-09-14 10:27:00.000 257 12683.92 152.55 54752.60 88888.00 2013-09-14 10:27:00.125 257 12683.88 152.57 54752.62 88888.00 2013-09-14 10:27:00.250 257 12683.88 152.53 54752.68 88888.00 2013-09-14 10:27:00.375 257 12683.95 152.55 54752.65 88888.00 2013-09-14 10:27:00.500 257 12683.95 152.55 54752.65 88888.00 2013-09-14 10:27:00.625 257 12683.98 152.55 54752.62 88888.00 2013-09-14 10:27:00.750 257 12683.92 152.53 54752.62 88888.00 2013-09-14 10:27:00.875 257 12683.92 152.53 54752.62 88888.00 2013-09-14 10:27:01.000 257 12683.88 152.55 54752.65 88888.00 2013-09-14 10:27:01.125 257 12683.90 152.55 54752.62 88888.00 2013-09-14 10:27:01.250 257 12683.95 152.53 54752.65 88888.00 2013-09-14 10:27:01.375 257 12684.00 152.53 54752.65 88888.00 2013-09-14 10:27:01.500 257 12684.02 152.55 54752.65 88888.00 2013-09-14 10:27:01.625 257 12684.00 152.53 54752.62 88888.00 2013-09-14 10:27:01.750 257 12684.00 152.47 54752.62 88888.00 2013-09-14 10:27:01.875 257 12684.05 152.50 54752.65 88888.00 2013-09-14 10:27:02.000 257 12684.05 152.50 54752.65 88888.00 2013-09-14 10:27:02.125 257 12684.00 152.47 54752.60 88888.00 2013-09-14 10:27:02.250 257 12683.98 152.45 54752.60 88888.00 2013-09-14 10:27:02.375 257 12684.05 152.50 54752.62 88888.00 2013-09-14 10:27:02.500 257 12684.02 152.47 54752.62 88888.00 2013-09-14 10:27:02.625 257 12683.98 152.47 54752.65 88888.00 2013-09-14 10:27:02.750 257 12683.95 152.47 54752.62 88888.00 2013-09-14 10:27:02.875 257 12684.00 152.47 54752.62 88888.00 2013-09-14 10:27:03.000 257 12683.98 152.45 54752.60 88888.00 2013-09-14 10:27:03.125 257 12683.92 152.45 54752.65 88888.00 2013-09-14 10:27:03.250 257 12683.88 152.45 54752.65 88888.00 2013-09-14 10:27:03.375 257 12683.88 152.43 54752.60 88888.00 2013-09-14 10:27:03.500 257 12683.95 152.43 54752.60 88888.00 2013-09-14 10:27:03.625 257 12683.92 152.43 54752.62 88888.00 2013-09-14 10:27:03.750 257 12683.98 152.45 54752.60 88888.00 2013-09-14 10:27:03.875 257 12684.02 152.43 54752.62 88888.00 2013-09-14 10:27:04.000 257 12684.00 152.43 54752.60 88888.00 2013-09-14 10:27:04.125 257 12683.98 152.43 54752.62 88888.00 2013-09-14 10:27:04.250 257 12683.95 152.47 54752.68 88888.00 2013-09-14 10:27:04.375 257 12684.00 152.47 54752.68 88888.00 2013-09-14 10:27:04.500 257 12684.02 152.45 54752.65 88888.00 2013-09-14 10:27:04.625 257 12684.00 152.45 54752.62 88888.00 2013-09-14 10:27:04.750 257 12684.00 152.45 54752.65 88888.00 2013-09-14 10:27:04.875 257 12684.00 152.43 54752.60 88888.00 2013-09-14 10:27:05.000 257 12684.02 152.43 54752.60 88888.00 2013-09-14 10:27:05.125 257 12684.02 152.45 54752.60 88888.00 2013-09-14 10:27:05.250 257 12684.02 152.40 54752.60 88888.00 2013-09-14 10:27:05.375 257 12684.02 152.43 54752.60 88888.00 2013-09-14 10:27:05.500 257 12683.98 152.43 54752.60 88888.00 2013-09-14 10:27:05.625 257 12683.98 152.43 54752.57 88888.00 2013-09-14 10:27:05.750 257 12684.00 152.43 54752.60 88888.00 2013-09-14 10:27:05.875 257 12684.10 152.43 54752.65 88888.00 2013-09-14 10:27:06.000 257 12684.10 152.43 54752.62 88888.00 2013-09-14 10:27:06.125 257 12684.00 152.43 54752.60 88888.00 2013-09-14 10:27:06.250 257 12684.00 152.40 54752.57 88888.00 2013-09-14 10:27:06.375 257 12684.02 152.43 54752.60 88888.00 2013-09-14 10:27:06.500 257 12684.00 152.45 54752.60 88888.00 2013-09-14 10:27:06.625 257 12684.02 152.45 54752.62 88888.00 2013-09-14 10:27:06.750 257 12684.08 152.43 54752.60 88888.00 2013-09-14 10:27:06.875 257 12684.15 152.43 54752.60 88888.00 2013-09-14 10:27:07.000 257 12684.12 152.45 54752.62 88888.00 2013-09-14 10:27:07.125 257 12684.08 152.45 54752.62 88888.00 2013-09-14 10:27:07.250 257 12684.02 152.40 54752.62 88888.00 2013-09-14 10:27:07.375 257 12684.08 152.43 54752.65 88888.00 2013-09-14 10:27:07.500 257 12684.12 152.43 54752.62 88888.00 2013-09-14 10:27:07.625 257 12684.10 152.43 54752.60 88888.00 2013-09-14 10:27:07.750 257 12684.15 152.43 54752.62 88888.00 2013-09-14 10:27:07.875 257 12684.20 152.43 54752.65 88888.00 2013-09-14 10:27:08.000 257 12684.20 152.43 54752.62 88888.00 2013-09-14 10:27:08.125 257 12684.15 152.43 54752.62 88888.00 2013-09-14 10:27:08.250 257 12684.12 152.45 54752.62 88888.00 2013-09-14 10:27:08.375 257 12684.15 152.45 54752.68 88888.00 2013-09-14 10:27:08.500 257 12684.20 152.43 54752.62 88888.00 2013-09-14 10:27:08.625 257 12684.17 152.40 54752.62 88888.00 2013-09-14 10:27:08.750 257 12684.12 152.40 54752.62 88888.00 2013-09-14 10:27:08.875 257 12684.12 152.40 54752.62 88888.00 2013-09-14 10:27:09.000 257 12684.17 152.43 54752.62 88888.00 2013-09-14 10:27:09.125 257 12684.23 152.43 54752.62 88888.00 2013-09-14 10:27:09.250 257 12684.17 152.43 54752.65 88888.00 2013-09-14 10:27:09.375 257 12684.17 152.43 54752.65 88888.00 2013-09-14 10:27:09.500 257 12684.15 152.43 54752.65 88888.00 2013-09-14 10:27:09.625 257 12684.12 152.45 54752.65 88888.00 2013-09-14 10:27:09.750 257 12684.15 152.45 54752.65 88888.00 2013-09-14 10:27:09.875 257 12684.15 152.43 54752.65 88888.00 2013-09-14 10:27:10.000 257 12684.17 152.43 54752.68 88888.00 2013-09-14 10:27:10.125 257 12684.12 152.45 54752.65 88888.00 2013-09-14 10:27:10.250 257 12684.10 152.43 54752.62 88888.00 2013-09-14 10:27:10.375 257 12684.12 152.43 54752.62 88888.00 2013-09-14 10:27:10.500 257 12684.10 152.40 54752.65 88888.00 2013-09-14 10:27:10.625 257 12684.15 152.45 54752.65 88888.00 2013-09-14 10:27:10.750 257 12684.17 152.43 54752.60 88888.00 2013-09-14 10:27:10.875 257 12684.25 152.40 54752.62 88888.00 2013-09-14 10:27:11.000 257 12684.25 152.43 54752.60 88888.00 2013-09-14 10:27:11.125 257 12684.23 152.43 54752.62 88888.00 2013-09-14 10:27:11.250 257 12684.15 152.45 54752.65 88888.00 2013-09-14 10:27:11.375 257 12684.20 152.45 54752.68 88888.00 2013-09-14 10:27:11.500 257 12684.25 152.45 54752.65 88888.00 2013-09-14 10:27:11.625 257 12684.23 152.43 54752.60 88888.00 2013-09-14 10:27:11.750 257 12684.25 152.43 54752.60 88888.00 2013-09-14 10:27:11.875 257 12684.27 152.40 54752.60 88888.00 2013-09-14 10:27:12.000 257 12684.23 152.40 54752.62 88888.00 2013-09-14 10:27:12.125 257 12684.23 152.40 54752.62 88888.00 2013-09-14 10:27:12.250 257 12684.15 152.40 54752.62 88888.00 2013-09-14 10:27:12.375 257 12684.15 152.43 54752.68 88888.00 2013-09-14 10:27:12.500 257 12684.15 152.45 54752.68 88888.00 2013-09-14 10:27:12.625 257 12684.15 152.43 54752.65 88888.00 2013-09-14 10:27:12.750 257 12684.17 152.40 54752.62 88888.00 2013-09-14 10:27:12.875 257 12684.17 152.40 54752.65 88888.00 2013-09-14 10:27:13.000 257 12684.25 152.40 54752.62 88888.00 2013-09-14 10:27:13.125 257 12684.25 152.43 54752.65 88888.00 2013-09-14 10:27:13.250 257 12684.15 152.38 54752.65 88888.00 2013-09-14 10:27:13.375 257 12684.10 152.40 54752.62 88888.00 2013-09-14 10:27:13.500 257 12684.15 152.40 54752.60 88888.00 2013-09-14 10:27:13.625 257 12684.12 152.43 54752.65 88888.00 2013-09-14 10:27:13.750 257 12684.12 152.43 54752.65 88888.00 2013-09-14 10:27:13.875 257 12684.15 152.45 54752.65 88888.00 2013-09-14 10:27:14.000 257 12684.23 152.43 54752.65 88888.00 2013-09-14 10:27:14.125 257 12684.25 152.40 54752.65 88888.00 2013-09-14 10:27:14.250 257 12684.17 152.40 54752.68 88888.00 2013-09-14 10:27:14.375 257 12684.23 152.43 54752.68 88888.00 2013-09-14 10:27:14.500 257 12684.25 152.43 54752.68 88888.00 2013-09-14 10:27:14.625 257 12684.17 152.43 54752.68 88888.00 2013-09-14 10:27:14.750 257 12684.15 152.43 54752.68 88888.00 2013-09-14 10:27:14.875 257 12684.27 152.43 54752.70 88888.00 2013-09-14 10:27:15.000 257 12684.30 152.45 54752.68 88888.00 2013-09-14 10:27:15.125 257 12684.23 152.45 54752.68 88888.00 2013-09-14 10:27:15.250 257 12684.12 152.40 54752.68 88888.00 2013-09-14 10:27:15.375 257 12684.12 152.45 54752.70 88888.00 2013-09-14 10:27:15.500 257 12684.15 152.47 54752.72 88888.00 2013-09-14 10:27:15.625 257 12684.15 152.45 54752.68 88888.00 2013-09-14 10:27:15.750 257 12684.15 152.45 54752.68 88888.00 2013-09-14 10:27:15.875 257 12684.20 152.47 54752.70 88888.00 2013-09-14 10:27:16.000 257 12684.25 152.47 54752.70 88888.00 2013-09-14 10:27:16.125 257 12684.25 152.47 54752.70 88888.00 2013-09-14 10:27:16.250 257 12684.23 152.45 54752.68 88888.00 2013-09-14 10:27:16.375 257 12684.20 152.45 54752.70 88888.00 2013-09-14 10:27:16.500 257 12684.20 152.47 54752.68 88888.00 2013-09-14 10:27:16.625 257 12684.17 152.45 54752.65 88888.00 2013-09-14 10:27:16.750 257 12684.20 152.47 54752.68 88888.00 2013-09-14 10:27:16.875 257 12684.23 152.47 54752.70 88888.00 2013-09-14 10:27:17.000 257 12684.23 152.50 54752.72 88888.00 2013-09-14 10:27:17.125 257 12684.25 152.50 54752.70 88888.00 2013-09-14 10:27:17.250 257 12684.17 152.50 54752.70 88888.00 2013-09-14 10:27:17.375 257 12684.17 152.47 54752.68 88888.00 2013-09-14 10:27:17.500 257 12684.23 152.50 54752.72 88888.00 2013-09-14 10:27:17.625 257 12684.20 152.50 54752.72 88888.00 2013-09-14 10:27:17.750 257 12684.20 152.47 54752.70 88888.00 2013-09-14 10:27:17.875 257 12684.23 152.53 54752.72 88888.00 2013-09-14 10:27:18.000 257 12684.25 152.50 54752.70 88888.00 2013-09-14 10:27:18.125 257 12684.23 152.53 54752.75 88888.00 2013-09-14 10:27:18.250 257 12684.23 152.53 54752.75 88888.00 2013-09-14 10:27:18.375 257 12684.23 152.53 54752.72 88888.00 2013-09-14 10:27:18.500 257 12684.23 152.50 54752.70 88888.00 2013-09-14 10:27:18.625 257 12684.20 152.53 54752.70 88888.00 2013-09-14 10:27:18.750 257 12684.20 152.53 54752.68 88888.00 2013-09-14 10:27:18.875 257 12684.23 152.53 54752.70 88888.00 2013-09-14 10:27:19.000 257 12684.23 152.53 54752.68 88888.00 2013-09-14 10:27:19.125 257 12684.23 152.55 54752.72 88888.00 2013-09-14 10:27:19.250 257 12684.15 152.53 54752.75 88888.00 2013-09-14 10:27:19.375 257 12684.20 152.53 54752.72 88888.00 2013-09-14 10:27:19.500 257 12684.23 152.50 54752.70 88888.00 2013-09-14 10:27:19.625 257 12684.25 152.50 54752.70 88888.00 2013-09-14 10:27:19.750 257 12684.20 152.53 54752.72 88888.00 2013-09-14 10:27:19.875 257 12684.20 152.55 54752.75 88888.00 2013-09-14 10:27:20.000 257 12684.25 152.53 54752.70 88888.00 2013-09-14 10:27:20.125 257 12684.20 152.53 54752.72 88888.00 2013-09-14 10:27:20.250 257 12684.15 152.53 54752.72 88888.00 2013-09-14 10:27:20.375 257 12684.23 152.50 54752.72 88888.00 2013-09-14 10:27:20.500 257 12684.15 152.50 54752.70 88888.00 2013-09-14 10:27:20.625 257 12684.15 152.53 54752.72 88888.00 2013-09-14 10:27:20.750 257 12684.10 152.53 54752.75 88888.00 2013-09-14 10:27:20.875 257 12684.08 152.53 54752.78 88888.00 2013-09-14 10:27:21.000 257 12684.12 152.53 54752.72 88888.00 2013-09-14 10:27:21.125 257 12684.15 152.55 54752.72 88888.00 2013-09-14 10:27:21.250 257 12684.12 152.53 54752.75 88888.00 2013-09-14 10:27:21.375 257 12684.15 152.53 54752.75 88888.00 2013-09-14 10:27:21.500 257 12684.17 152.55 54752.75 88888.00 2013-09-14 10:27:21.625 257 12684.15 152.57 54752.75 88888.00 2013-09-14 10:27:21.750 257 12684.15 152.57 54752.75 88888.00 2013-09-14 10:27:21.875 257 12684.12 152.60 54752.78 88888.00 2013-09-14 10:27:22.000 257 12684.10 152.57 54752.78 88888.00 2013-09-14 10:27:22.125 257 12684.12 152.55 54752.78 88888.00 2013-09-14 10:27:22.250 257 12684.10 152.53 54752.75 88888.00 2013-09-14 10:27:22.375 257 12684.12 152.57 54752.78 88888.00 2013-09-14 10:27:22.500 257 12684.12 152.57 54752.78 88888.00 2013-09-14 10:27:22.625 257 12684.10 152.57 54752.78 88888.00 2013-09-14 10:27:22.750 257 12684.10 152.55 54752.78 88888.00 2013-09-14 10:27:22.875 257 12684.05 152.55 54752.78 88888.00 2013-09-14 10:27:23.000 257 12684.08 152.55 54752.78 88888.00 2013-09-14 10:27:23.125 257 12684.10 152.57 54752.80 88888.00 2013-09-14 10:27:23.250 257 12684.10 152.53 54752.78 88888.00 2013-09-14 10:27:23.375 257 12684.12 152.55 54752.78 88888.00 2013-09-14 10:27:23.500 257 12684.17 152.57 54752.80 88888.00 2013-09-14 10:27:23.625 257 12684.17 152.57 54752.78 88888.00 2013-09-14 10:27:23.750 257 12684.10 152.57 54752.78 88888.00 2013-09-14 10:27:23.875 257 12684.05 152.57 54752.75 88888.00 2013-09-14 10:27:24.000 257 12684.02 152.57 54752.75 88888.00 2013-09-14 10:27:24.125 257 12684.00 152.57 54752.75 88888.00 2013-09-14 10:27:24.250 257 12684.02 152.55 54752.80 88888.00 2013-09-14 10:27:24.375 257 12684.05 152.60 54752.80 88888.00 2013-09-14 10:27:24.500 257 12684.00 152.60 54752.80 88888.00 2013-09-14 10:27:24.625 257 12683.98 152.60 54752.78 88888.00 2013-09-14 10:27:24.750 257 12684.00 152.57 54752.75 88888.00 2013-09-14 10:27:24.875 257 12684.00 152.62 54752.80 88888.00 2013-09-14 10:27:25.000 257 12684.02 152.62 54752.82 88888.00 2013-09-14 10:27:25.125 257 12684.05 152.57 54752.80 88888.00 2013-09-14 10:27:25.250 257 12684.05 152.57 54752.82 88888.00 2013-09-14 10:27:25.375 257 12684.05 152.60 54752.82 88888.00 2013-09-14 10:27:25.500 257 12684.00 152.62 54752.80 88888.00 2013-09-14 10:27:25.625 257 12684.00 152.60 54752.78 88888.00 2013-09-14 10:27:25.750 257 12684.02 152.57 54752.80 88888.00 2013-09-14 10:27:25.875 257 12684.02 152.60 54752.82 88888.00 2013-09-14 10:27:26.000 257 12683.98 152.62 54752.80 88888.00 2013-09-14 10:27:26.125 257 12684.00 152.60 54752.82 88888.00 2013-09-14 10:27:26.250 257 12683.98 152.62 54752.85 88888.00 2013-09-14 10:27:26.375 257 12683.98 152.65 54752.82 88888.00 2013-09-14 10:27:26.500 257 12683.98 152.65 54752.82 88888.00 2013-09-14 10:27:26.625 257 12683.98 152.62 54752.82 88888.00 2013-09-14 10:27:26.750 257 12683.98 152.62 54752.80 88888.00 2013-09-14 10:27:26.875 257 12683.98 152.65 54752.82 88888.00 2013-09-14 10:27:27.000 257 12683.98 152.62 54752.80 88888.00 2013-09-14 10:27:27.125 257 12683.92 152.60 54752.82 88888.00 2013-09-14 10:27:27.250 257 12683.90 152.60 54752.82 88888.00 2013-09-14 10:27:27.375 257 12683.95 152.62 54752.82 88888.00 2013-09-14 10:27:27.500 257 12683.95 152.62 54752.82 88888.00 2013-09-14 10:27:27.625 257 12683.98 152.65 54752.85 88888.00 2013-09-14 10:27:27.750 257 12683.98 152.65 54752.85 88888.00 2013-09-14 10:27:27.875 257 12683.90 152.62 54752.82 88888.00 2013-09-14 10:27:28.000 257 12683.85 152.65 54752.82 88888.00 2013-09-14 10:27:28.125 257 12683.85 152.65 54752.88 88888.00 2013-09-14 10:27:28.250 257 12683.88 152.62 54752.85 88888.00 2013-09-14 10:27:28.375 257 12683.92 152.62 54752.82 88888.00 2013-09-14 10:27:28.500 257 12683.90 152.65 54752.82 88888.00 2013-09-14 10:27:28.625 257 12683.83 152.65 54752.82 88888.00 2013-09-14 10:27:28.750 257 12683.88 152.65 54752.85 88888.00 2013-09-14 10:27:28.875 257 12683.88 152.70 54752.88 88888.00 2013-09-14 10:27:29.000 257 12683.88 152.70 54752.88 88888.00 2013-09-14 10:27:29.125 257 12683.92 152.70 54752.88 88888.00 2013-09-14 10:27:29.250 257 12683.92 152.68 54752.88 88888.00 2013-09-14 10:27:29.375 257 12683.92 152.68 54752.88 88888.00 2013-09-14 10:27:29.500 257 12683.92 152.70 54752.88 88888.00 2013-09-14 10:27:29.625 257 12683.80 152.68 54752.85 88888.00 2013-09-14 10:27:29.750 257 12683.83 152.68 54752.90 88888.00 2013-09-14 10:27:29.875 257 12683.95 152.72 54752.93 88888.00 2013-09-14 10:27:30.000 257 12683.98 152.75 54752.90 88888.00 2013-09-14 10:27:30.125 257 12684.00 152.72 54752.90 88888.00 2013-09-14 10:27:30.250 257 12683.95 152.70 54752.88 88888.00 2013-09-14 10:27:30.375 257 12683.95 152.72 54752.88 88888.00 2013-09-14 10:27:30.500 257 12683.92 152.70 54752.88 88888.00 2013-09-14 10:27:30.625 257 12683.88 152.70 54752.85 88888.00 2013-09-14 10:27:30.750 257 12683.88 152.68 54752.88 88888.00 2013-09-14 10:27:30.875 257 12683.90 152.68 54752.88 88888.00 2013-09-14 10:27:31.000 257 12683.95 152.72 54752.90 88888.00 2013-09-14 10:27:31.125 257 12683.90 152.72 54752.93 88888.00 2013-09-14 10:27:31.250 257 12683.83 152.68 54752.90 88888.00 2013-09-14 10:27:31.375 257 12683.80 152.68 54752.88 88888.00 2013-09-14 10:27:31.500 257 12683.80 152.70 54752.90 88888.00 2013-09-14 10:27:31.625 257 12683.80 152.72 54752.93 88888.00 2013-09-14 10:27:31.750 257 12683.80 152.70 54752.93 88888.00 2013-09-14 10:27:31.875 257 12683.85 152.70 54752.90 88888.00 2013-09-14 10:27:32.000 257 12683.88 152.70 54752.88 88888.00 2013-09-14 10:27:32.125 257 12683.88 152.68 54752.85 88888.00 2013-09-14 10:27:32.250 257 12683.80 152.68 54752.88 88888.00 2013-09-14 10:27:32.375 257 12683.88 152.72 54752.90 88888.00 2013-09-14 10:27:32.500 257 12683.85 152.72 54752.90 88888.00 2013-09-14 10:27:32.625 257 12683.83 152.75 54752.93 88888.00 2013-09-14 10:27:32.750 257 12683.80 152.72 54752.93 88888.00 2013-09-14 10:27:32.875 257 12683.75 152.70 54752.88 88888.00 2013-09-14 10:27:33.000 257 12683.73 152.70 54752.88 88888.00 2013-09-14 10:27:33.125 257 12683.73 152.72 54752.93 88888.00 2013-09-14 10:27:33.250 257 12683.70 152.70 54752.90 88888.00 2013-09-14 10:27:33.375 257 12683.73 152.70 54752.88 88888.00 2013-09-14 10:27:33.500 257 12683.80 152.72 54752.90 88888.00 2013-09-14 10:27:33.625 257 12683.85 152.72 54752.93 88888.00 2013-09-14 10:27:33.750 257 12683.85 152.72 54752.93 88888.00 2013-09-14 10:27:33.875 257 12683.83 152.72 54752.93 88888.00 2013-09-14 10:27:34.000 257 12683.83 152.72 54752.93 88888.00 2013-09-14 10:27:34.125 257 12683.77 152.72 54752.90 88888.00 2013-09-14 10:27:34.250 257 12683.75 152.70 54752.88 88888.00 2013-09-14 10:27:34.375 257 12683.73 152.72 54752.88 88888.00 2013-09-14 10:27:34.500 257 12683.70 152.70 54752.88 88888.00 2013-09-14 10:27:34.625 257 12683.73 152.68 54752.88 88888.00 2013-09-14 10:27:34.750 257 12683.83 152.72 54752.90 88888.00 2013-09-14 10:27:34.875 257 12683.83 152.72 54752.90 88888.00 2013-09-14 10:27:35.000 257 12683.77 152.72 54752.90 88888.00 2013-09-14 10:27:35.125 257 12683.75 152.70 54752.88 88888.00 2013-09-14 10:27:35.250 257 12683.73 152.72 54752.90 88888.00 2013-09-14 10:27:35.375 257 12683.75 152.78 54752.90 88888.00 2013-09-14 10:27:35.500 257 12683.73 152.80 54752.95 88888.00 2013-09-14 10:27:35.625 257 12683.73 152.78 54752.95 88888.00 2013-09-14 10:27:35.750 257 12683.77 152.75 54752.93 88888.00 2013-09-14 10:27:35.875 257 12683.80 152.75 54752.93 88888.00 2013-09-14 10:27:36.000 257 12683.75 152.78 54752.95 88888.00 2013-09-14 10:27:36.125 257 12683.80 152.82 54752.97 88888.00 2013-09-14 10:27:36.250 257 12683.75 152.80 54752.93 88888.00 2013-09-14 10:27:36.375 257 12683.75 152.78 54752.88 88888.00 2013-09-14 10:27:36.500 257 12683.75 152.75 54752.88 88888.00 2013-09-14 10:27:36.625 257 12683.77 152.78 54752.90 88888.00 2013-09-14 10:27:36.750 257 12683.80 152.80 54752.95 88888.00 2013-09-14 10:27:36.875 257 12683.85 152.82 54752.95 88888.00 2013-09-14 10:27:37.000 257 12683.85 152.80 54752.93 88888.00 2013-09-14 10:27:37.125 257 12683.85 152.80 54752.95 88888.00 2013-09-14 10:27:37.250 257 12683.85 152.78 54752.93 88888.00 2013-09-14 10:27:37.375 257 12683.85 152.80 54752.93 88888.00 2013-09-14 10:27:37.500 257 12683.80 152.80 54752.93 88888.00 2013-09-14 10:27:37.625 257 12683.77 152.80 54752.93 88888.00 2013-09-14 10:27:37.750 257 12683.77 152.78 54752.90 88888.00 2013-09-14 10:27:37.875 257 12683.80 152.78 54752.93 88888.00 2013-09-14 10:27:38.000 257 12683.83 152.78 54752.93 88888.00 2013-09-14 10:27:38.125 257 12683.90 152.80 54752.93 88888.00 2013-09-14 10:27:38.250 257 12683.85 152.80 54752.90 88888.00 2013-09-14 10:27:38.375 257 12683.80 152.80 54752.85 88888.00 2013-09-14 10:27:38.500 257 12683.77 152.78 54752.90 88888.00 2013-09-14 10:27:38.625 257 12683.80 152.80 54752.93 88888.00 2013-09-14 10:27:38.750 257 12683.83 152.82 54752.95 88888.00 2013-09-14 10:27:38.875 257 12683.83 152.85 54752.93 88888.00 2013-09-14 10:27:39.000 257 12683.83 152.82 54752.90 88888.00 2013-09-14 10:27:39.125 257 12683.88 152.82 54752.95 88888.00 2013-09-14 10:27:39.250 257 12683.88 152.80 54752.90 88888.00 2013-09-14 10:27:39.375 257 12683.85 152.80 54752.90 88888.00 2013-09-14 10:27:39.500 257 12683.85 152.80 54752.90 88888.00 2013-09-14 10:27:39.625 257 12683.90 152.82 54752.93 88888.00 2013-09-14 10:27:39.750 257 12683.88 152.80 54752.93 88888.00 2013-09-14 10:27:39.875 257 12683.85 152.82 54752.93 88888.00 2013-09-14 10:27:40.000 257 12683.80 152.82 54752.90 88888.00 2013-09-14 10:27:40.125 257 12683.85 152.80 54752.90 88888.00 2013-09-14 10:27:40.250 257 12683.85 152.80 54752.95 88888.00 2013-09-14 10:27:40.375 257 12683.88 152.82 54752.95 88888.00 2013-09-14 10:27:40.500 257 12683.85 152.80 54752.93 88888.00 2013-09-14 10:27:40.625 257 12683.83 152.80 54752.90 88888.00 2013-09-14 10:27:40.750 257 12683.85 152.82 54752.90 88888.00 2013-09-14 10:27:40.875 257 12683.85 152.82 54752.90 88888.00 2013-09-14 10:27:41.000 257 12683.88 152.85 54752.93 88888.00 2013-09-14 10:27:41.125 257 12683.92 152.85 54752.93 88888.00 2013-09-14 10:27:41.250 257 12683.90 152.85 54752.93 88888.00 2013-09-14 10:27:41.375 257 12683.88 152.85 54752.93 88888.00 2013-09-14 10:27:41.500 257 12683.85 152.88 54752.93 88888.00 2013-09-14 10:27:41.625 257 12683.85 152.82 54752.90 88888.00 2013-09-14 10:27:41.750 257 12683.85 152.85 54752.90 88888.00 2013-09-14 10:27:41.875 257 12683.85 152.88 54752.90 88888.00 2013-09-14 10:27:42.000 257 12683.88 152.85 54752.90 88888.00 2013-09-14 10:27:42.125 257 12683.92 152.85 54752.90 88888.00 2013-09-14 10:27:42.250 257 12683.85 152.85 54752.88 88888.00 2013-09-14 10:27:42.375 257 12683.80 152.85 54752.90 88888.00 2013-09-14 10:27:42.500 257 12683.83 152.85 54752.93 88888.00 2013-09-14 10:27:42.625 257 12683.88 152.88 54752.95 88888.00 2013-09-14 10:27:42.750 257 12683.92 152.88 54752.95 88888.00 2013-09-14 10:27:42.875 257 12683.90 152.88 54752.97 88888.00 2013-09-14 10:27:43.000 257 12683.83 152.90 54752.97 88888.00 2013-09-14 10:27:43.125 257 12683.83 152.90 54752.97 88888.00 2013-09-14 10:27:43.250 257 12683.83 152.85 54752.95 88888.00 2013-09-14 10:27:43.375 257 12683.83 152.90 54752.95 88888.00 2013-09-14 10:27:43.500 257 12683.88 152.90 54752.95 88888.00 2013-09-14 10:27:43.625 257 12683.92 152.88 54752.97 88888.00 2013-09-14 10:27:43.750 257 12683.98 152.90 54752.97 88888.00 2013-09-14 10:27:43.875 257 12683.98 152.90 54752.95 88888.00 2013-09-14 10:27:44.000 257 12683.98 152.90 54752.93 88888.00 2013-09-14 10:27:44.125 257 12683.92 152.88 54752.93 88888.00 2013-09-14 10:27:44.250 257 12683.88 152.90 54752.95 88888.00 2013-09-14 10:27:44.375 257 12683.88 152.90 54752.93 88888.00 2013-09-14 10:27:44.500 257 12683.88 152.90 54752.93 88888.00 2013-09-14 10:27:44.625 257 12683.90 152.90 54752.93 88888.00 2013-09-14 10:27:44.750 257 12683.92 152.93 54752.93 88888.00 2013-09-14 10:27:44.875 257 12683.92 152.90 54752.95 88888.00 2013-09-14 10:27:45.000 257 12683.90 152.90 54752.93 88888.00 2013-09-14 10:27:45.125 257 12683.92 152.93 54752.95 88888.00 2013-09-14 10:27:45.250 257 12683.98 152.93 54752.95 88888.00 2013-09-14 10:27:45.375 257 12683.98 152.90 54752.93 88888.00 2013-09-14 10:27:45.500 257 12683.92 152.90 54752.88 88888.00 2013-09-14 10:27:45.625 257 12683.95 152.90 54752.90 88888.00 2013-09-14 10:27:45.750 257 12683.95 152.95 54752.95 88888.00 2013-09-14 10:27:45.875 257 12683.95 152.95 54752.95 88888.00 2013-09-14 10:27:46.000 257 12683.98 152.95 54752.93 88888.00 2013-09-14 10:27:46.125 257 12684.00 152.95 54752.93 88888.00 2013-09-14 10:27:46.250 257 12683.98 152.93 54752.95 88888.00 2013-09-14 10:27:46.375 257 12684.00 152.93 54752.93 88888.00 2013-09-14 10:27:46.500 257 12683.95 152.95 54752.95 88888.00 2013-09-14 10:27:46.625 257 12683.95 152.93 54752.93 88888.00 2013-09-14 10:27:46.750 257 12684.02 152.95 54752.90 88888.00 2013-09-14 10:27:46.875 257 12684.05 152.93 54752.90 88888.00 2013-09-14 10:27:47.000 257 12684.02 152.93 54752.90 88888.00 2013-09-14 10:27:47.125 257 12684.05 152.93 54752.93 88888.00 2013-09-14 10:27:47.250 257 12684.00 152.93 54752.93 88888.00 2013-09-14 10:27:47.375 257 12684.02 152.93 54752.93 88888.00 2013-09-14 10:27:47.500 257 12684.05 152.95 54752.90 88888.00 2013-09-14 10:27:47.625 257 12684.00 152.95 54752.90 88888.00 2013-09-14 10:27:47.750 257 12683.95 152.95 54752.90 88888.00 2013-09-14 10:27:47.875 257 12683.95 152.97 54752.90 88888.00 2013-09-14 10:27:48.000 257 12683.92 152.97 54752.90 88888.00 2013-09-14 10:27:48.125 257 12683.90 152.97 54752.90 88888.00 2013-09-14 10:27:48.250 257 12683.98 152.95 54752.90 88888.00 2013-09-14 10:27:48.375 257 12684.08 152.97 54752.93 88888.00 2013-09-14 10:27:48.500 257 12684.05 152.97 54752.93 88888.00 2013-09-14 10:27:48.625 257 12684.05 152.95 54752.93 88888.00 2013-09-14 10:27:48.750 257 12684.05 152.97 54752.93 88888.00 2013-09-14 10:27:48.875 257 12684.05 153.00 54752.93 88888.00 2013-09-14 10:27:49.000 257 12684.08 153.00 54752.90 88888.00 2013-09-14 10:27:49.125 257 12684.10 152.97 54752.90 88888.00 2013-09-14 10:27:49.250 257 12684.08 152.97 54752.90 88888.00 2013-09-14 10:27:49.375 257 12684.08 153.00 54752.90 88888.00 2013-09-14 10:27:49.500 257 12684.05 153.00 54752.90 88888.00 2013-09-14 10:27:49.625 257 12684.10 153.03 54752.93 88888.00 2013-09-14 10:27:49.750 257 12684.12 153.05 54752.93 88888.00 2013-09-14 10:27:49.875 257 12684.15 153.07 54752.97 88888.00 2013-09-14 10:27:50.000 257 12684.08 153.03 54752.93 88888.00 2013-09-14 10:27:50.125 257 12684.08 153.03 54752.93 88888.00 2013-09-14 10:27:50.250 257 12684.08 153.00 54752.93 88888.00 2013-09-14 10:27:50.375 257 12684.12 153.03 54752.95 88888.00 2013-09-14 10:27:50.500 257 12684.15 153.03 54752.93 88888.00 2013-09-14 10:27:50.625 257 12684.17 153.00 54752.93 88888.00 2013-09-14 10:27:50.750 257 12684.20 153.00 54752.90 88888.00 2013-09-14 10:27:50.875 257 12684.20 153.00 54752.90 88888.00 2013-09-14 10:27:51.000 257 12684.17 153.05 54752.90 88888.00 2013-09-14 10:27:51.125 257 12684.12 153.05 54752.93 88888.00 2013-09-14 10:27:51.250 257 12684.17 153.00 54752.93 88888.00 2013-09-14 10:27:51.375 257 12684.25 153.03 54752.90 88888.00 2013-09-14 10:27:51.500 257 12684.27 152.97 54752.90 88888.00 2013-09-14 10:27:51.625 257 12684.27 152.97 54752.90 88888.00 2013-09-14 10:27:51.750 257 12684.25 153.00 54752.90 88888.00 2013-09-14 10:27:51.875 257 12684.25 153.03 54752.90 88888.00 2013-09-14 10:27:52.000 257 12684.35 153.05 54752.90 88888.00 2013-09-14 10:27:52.125 257 12684.40 153.07 54752.93 88888.00 2013-09-14 10:27:52.250 257 12684.27 153.07 54752.93 88888.00 2013-09-14 10:27:52.375 257 12684.30 153.07 54752.93 88888.00 2013-09-14 10:27:52.500 257 12684.33 153.05 54752.93 88888.00 2013-09-14 10:27:52.625 257 12684.33 153.10 54752.90 88888.00 2013-09-14 10:27:52.750 257 12684.33 153.07 54752.93 88888.00 2013-09-14 10:27:52.875 257 12684.38 153.07 54752.93 88888.00 2013-09-14 10:27:53.000 257 12684.35 153.10 54752.93 88888.00 2013-09-14 10:27:53.125 257 12684.38 153.10 54752.93 88888.00 2013-09-14 10:27:53.250 257 12684.40 153.07 54752.93 88888.00 2013-09-14 10:27:53.375 257 12684.42 153.07 54752.90 88888.00 2013-09-14 10:27:53.500 257 12684.40 153.07 54752.90 88888.00 2013-09-14 10:27:53.625 257 12684.38 153.10 54752.90 88888.00 2013-09-14 10:27:53.750 257 12684.35 153.07 54752.93 88888.00 2013-09-14 10:27:53.875 257 12684.38 153.10 54752.93 88888.00 2013-09-14 10:27:54.000 257 12684.40 153.10 54752.93 88888.00 2013-09-14 10:27:54.125 257 12684.45 153.10 54752.90 88888.00 2013-09-14 10:27:54.250 257 12684.48 153.10 54752.93 88888.00 2013-09-14 10:27:54.375 257 12684.42 153.12 54752.88 88888.00 2013-09-14 10:27:54.500 257 12684.40 153.12 54752.88 88888.00 2013-09-14 10:27:54.625 257 12684.40 153.10 54752.88 88888.00 2013-09-14 10:27:54.750 257 12684.40 153.07 54752.88 88888.00 2013-09-14 10:27:54.875 257 12684.42 153.10 54752.88 88888.00 2013-09-14 10:27:55.000 257 12684.45 153.07 54752.85 88888.00 2013-09-14 10:27:55.125 257 12684.42 153.10 54752.90 88888.00 2013-09-14 10:27:55.250 257 12684.48 153.10 54752.90 88888.00 2013-09-14 10:27:55.375 257 12684.55 153.12 54752.88 88888.00 2013-09-14 10:27:55.500 257 12684.55 153.12 54752.93 88888.00 2013-09-14 10:27:55.625 257 12684.52 153.15 54752.93 88888.00 2013-09-14 10:27:55.750 257 12684.48 153.15 54752.93 88888.00 2013-09-14 10:27:55.875 257 12684.42 153.15 54752.90 88888.00 2013-09-14 10:27:56.000 257 12684.45 153.15 54752.90 88888.00 2013-09-14 10:27:56.125 257 12684.48 153.15 54752.90 88888.00 2013-09-14 10:27:56.250 257 12684.45 153.12 54752.88 88888.00 2013-09-14 10:27:56.375 257 12684.50 153.12 54752.88 88888.00 2013-09-14 10:27:56.500 257 12684.55 153.15 54752.88 88888.00 2013-09-14 10:27:56.625 257 12684.52 153.15 54752.90 88888.00 2013-09-14 10:27:56.750 257 12684.50 153.15 54752.90 88888.00 2013-09-14 10:27:56.875 257 12684.50 153.15 54752.93 88888.00 2013-09-14 10:27:57.000 257 12684.58 153.15 54752.93 88888.00 2013-09-14 10:27:57.125 257 12684.58 153.18 54752.93 88888.00 2013-09-14 10:27:57.250 257 12684.48 153.15 54752.90 88888.00 2013-09-14 10:27:57.375 257 12684.50 153.18 54752.90 88888.00 2013-09-14 10:27:57.500 257 12684.50 153.20 54752.93 88888.00 2013-09-14 10:27:57.625 257 12684.55 153.18 54752.93 88888.00 2013-09-14 10:27:57.750 257 12684.62 153.18 54752.90 88888.00 2013-09-14 10:27:57.875 257 12684.62 153.18 54752.93 88888.00 2013-09-14 10:27:58.000 257 12684.70 153.20 54752.93 88888.00 2013-09-14 10:27:58.125 257 12684.73 153.20 54752.95 88888.00 2013-09-14 10:27:58.250 257 12684.67 153.15 54752.93 88888.00 2013-09-14 10:27:58.375 257 12684.62 153.18 54752.88 88888.00 2013-09-14 10:27:58.500 257 12684.58 153.15 54752.90 88888.00 2013-09-14 10:27:58.625 257 12684.65 153.18 54752.93 88888.00 2013-09-14 10:27:58.750 257 12684.67 153.20 54752.95 88888.00 2013-09-14 10:27:58.875 257 12684.62 153.18 54752.93 88888.00 2013-09-14 10:27:59.000 257 12684.55 153.20 54752.88 88888.00 2013-09-14 10:27:59.125 257 12684.65 153.20 54752.90 88888.00 2013-09-14 10:27:59.250 257 12684.67 153.20 54752.95 88888.00 2013-09-14 10:27:59.375 257 12684.75 153.20 54752.95 88888.00 2013-09-14 10:27:59.500 257 12684.70 153.22 54752.93 88888.00 2013-09-14 10:27:59.625 257 12684.70 153.22 54752.90 88888.00 2013-09-14 10:27:59.750 257 12684.73 153.20 54752.90 88888.00 2013-09-14 10:27:59.875 257 12684.75 153.22 54752.93 88888.00 2013-09-14 10:28:00.000 257 12684.77 153.22 54752.90 88888.00 2013-09-14 10:28:00.125 257 12684.73 153.22 54752.90 88888.00 2013-09-14 10:28:00.250 257 12684.75 153.20 54752.90 88888.00 2013-09-14 10:28:00.375 257 12684.83 153.20 54752.93 88888.00 2013-09-14 10:28:00.500 257 12684.83 153.22 54752.93 88888.00 2013-09-14 10:28:00.625 257 12684.80 153.22 54752.93 88888.00 2013-09-14 10:28:00.750 257 12684.75 153.20 54752.90 88888.00 2013-09-14 10:28:00.875 257 12684.70 153.22 54752.90 88888.00 2013-09-14 10:28:01.000 257 12684.77 153.22 54752.90 88888.00 2013-09-14 10:28:01.125 257 12684.80 153.20 54752.93 88888.00 2013-09-14 10:28:01.250 257 12684.75 153.22 54752.93 88888.00 2013-09-14 10:28:01.375 257 12684.73 153.25 54752.93 88888.00 2013-09-14 10:28:01.500 257 12684.75 153.28 54752.93 88888.00 2013-09-14 10:28:01.625 257 12684.75 153.28 54752.93 88888.00 2013-09-14 10:28:01.750 257 12684.80 153.25 54752.93 88888.00 2013-09-14 10:28:01.875 257 12684.83 153.25 54752.90 88888.00 2013-09-14 10:28:02.000 257 12684.83 153.25 54752.90 88888.00 2013-09-14 10:28:02.125 257 12684.88 153.25 54752.95 88888.00 2013-09-14 10:28:02.250 257 12684.88 153.28 54752.95 88888.00 2013-09-14 10:28:02.375 257 12684.90 153.32 54752.95 88888.00 2013-09-14 10:28:02.500 257 12684.90 153.32 54752.95 88888.00 2013-09-14 10:28:02.625 257 12684.83 153.30 54752.93 88888.00 2013-09-14 10:28:02.750 257 12684.77 153.28 54752.93 88888.00 2013-09-14 10:28:02.875 257 12684.77 153.28 54752.93 88888.00 2013-09-14 10:28:03.000 257 12684.80 153.28 54752.93 88888.00 2013-09-14 10:28:03.125 257 12684.85 153.30 54752.93 88888.00 2013-09-14 10:28:03.250 257 12684.83 153.28 54752.95 88888.00 2013-09-14 10:28:03.375 257 12684.83 153.30 54752.95 88888.00 2013-09-14 10:28:03.500 257 12684.83 153.30 54752.93 88888.00 2013-09-14 10:28:03.625 257 12684.83 153.28 54752.93 88888.00 2013-09-14 10:28:03.750 257 12684.85 153.32 54752.90 88888.00 2013-09-14 10:28:03.875 257 12684.85 153.30 54752.90 88888.00 2013-09-14 10:28:04.000 257 12684.85 153.30 54752.90 88888.00 2013-09-14 10:28:04.125 257 12684.88 153.30 54752.90 88888.00 2013-09-14 10:28:04.250 257 12684.92 153.30 54752.93 88888.00 2013-09-14 10:28:04.375 257 12684.95 153.35 54752.95 88888.00 2013-09-14 10:28:04.500 257 12684.95 153.35 54752.95 88888.00 2013-09-14 10:28:04.625 257 12684.95 153.35 54752.95 88888.00 2013-09-14 10:28:04.750 257 12684.92 153.38 54752.95 88888.00 2013-09-14 10:28:04.875 257 12684.92 153.38 54752.95 88888.00 2013-09-14 10:28:05.000 257 12684.98 153.35 54752.95 88888.00 2013-09-14 10:28:05.125 257 12685.00 153.35 54752.95 88888.00 2013-09-14 10:28:05.250 257 12685.02 153.35 54752.95 88888.00 2013-09-14 10:28:05.375 257 12685.02 153.35 54752.95 88888.00 2013-09-14 10:28:05.500 257 12685.00 153.38 54752.95 88888.00 2013-09-14 10:28:05.625 257 12684.98 153.38 54752.95 88888.00 2013-09-14 10:28:05.750 257 12685.00 153.32 54752.95 88888.00 2013-09-14 10:28:05.875 257 12685.02 153.32 54752.93 88888.00 2013-09-14 10:28:06.000 257 12685.02 153.38 54752.95 88888.00 2013-09-14 10:28:06.125 257 12685.02 153.38 54752.93 88888.00 2013-09-14 10:28:06.250 257 12685.02 153.38 54752.95 88888.00 2013-09-14 10:28:06.375 257 12685.08 153.38 54752.97 88888.00 2013-09-14 10:28:06.500 257 12685.08 153.38 54752.95 88888.00 2013-09-14 10:28:06.625 257 12685.05 153.35 54752.97 88888.00 2013-09-14 10:28:06.750 257 12684.98 153.40 54752.95 88888.00 2013-09-14 10:28:06.875 257 12685.02 153.40 54752.97 88888.00 2013-09-14 10:28:07.000 257 12685.10 153.38 54752.95 88888.00 2013-09-14 10:28:07.125 257 12685.12 153.35 54752.95 88888.00 2013-09-14 10:28:07.250 257 12685.10 153.32 54752.95 88888.00 2013-09-14 10:28:07.375 257 12685.08 153.40 54752.97 88888.00 2013-09-14 10:28:07.500 257 12685.05 153.43 54752.97 88888.00 2013-09-14 10:28:07.625 257 12685.08 153.43 54752.97 88888.00 2013-09-14 10:28:07.750 257 12685.10 153.38 54752.95 88888.00 2013-09-14 10:28:07.875 257 12685.08 153.38 54752.95 88888.00 2013-09-14 10:28:08.000 257 12685.17 153.38 54752.95 88888.00 2013-09-14 10:28:08.125 257 12685.23 153.38 54752.95 88888.00 2013-09-14 10:28:08.250 257 12685.17 153.40 54753.00 88888.00 2013-09-14 10:28:08.375 257 12685.15 153.40 54753.00 88888.00 2013-09-14 10:28:08.500 257 12685.17 153.40 54752.97 88888.00 2013-09-14 10:28:08.625 257 12685.20 153.38 54752.97 88888.00 2013-09-14 10:28:08.750 257 12685.17 153.38 54752.95 88888.00 2013-09-14 10:28:08.875 257 12685.20 153.38 54753.00 88888.00 2013-09-14 10:28:09.000 257 12685.23 153.38 54753.00 88888.00 2013-09-14 10:28:09.125 257 12685.25 153.38 54752.97 88888.00 2013-09-14 10:28:09.250 257 12685.27 153.35 54752.97 88888.00 2013-09-14 10:28:09.375 257 12685.30 153.35 54752.97 88888.00 2013-09-14 10:28:09.500 257 12685.27 153.40 54752.97 88888.00 2013-09-14 10:28:09.625 257 12685.25 153.43 54753.00 88888.00 2013-09-14 10:28:09.750 257 12685.23 153.43 54753.00 88888.00 2013-09-14 10:28:09.875 257 12685.23 153.43 54753.00 88888.00 2013-09-14 10:28:10.000 257 12685.25 153.40 54752.97 88888.00 2013-09-14 10:28:10.125 257 12685.25 153.43 54753.00 88888.00 2013-09-14 10:28:10.250 257 12685.17 153.40 54753.03 88888.00 2013-09-14 10:28:10.375 257 12685.25 153.45 54753.03 88888.00 2013-09-14 10:28:10.500 257 12685.25 153.45 54753.03 88888.00 2013-09-14 10:28:10.625 257 12685.23 153.45 54753.03 88888.00 2013-09-14 10:28:10.750 257 12685.20 153.43 54753.03 88888.00 2013-09-14 10:28:10.875 257 12685.17 153.43 54753.03 88888.00 2013-09-14 10:28:11.000 257 12685.17 153.47 54753.05 88888.00 2013-09-14 10:28:11.125 257 12685.12 153.45 54753.07 88888.00 2013-09-14 10:28:11.250 257 12685.15 153.40 54753.05 88888.00 2013-09-14 10:28:11.375 257 12685.23 153.43 54753.05 88888.00 2013-09-14 10:28:11.500 257 12685.27 153.45 54753.05 88888.00 2013-09-14 10:28:11.625 257 12685.30 153.45 54753.03 88888.00 2013-09-14 10:28:11.750 257 12685.27 153.45 54753.05 88888.00 2013-09-14 10:28:11.875 257 12685.27 153.43 54753.05 88888.00 2013-09-14 10:28:12.000 257 12685.25 153.45 54753.03 88888.00 2013-09-14 10:28:12.125 257 12685.30 153.45 54753.03 88888.00 2013-09-14 10:28:12.250 257 12685.30 153.43 54753.03 88888.00 2013-09-14 10:28:12.375 257 12685.27 153.45 54753.03 88888.00 2013-09-14 10:28:12.500 257 12685.27 153.45 54753.05 88888.00 2013-09-14 10:28:12.625 257 12685.27 153.45 54753.05 88888.00 2013-09-14 10:28:12.750 257 12685.25 153.45 54753.07 88888.00 2013-09-14 10:28:12.875 257 12685.30 153.50 54753.10 88888.00 2013-09-14 10:28:13.000 257 12685.38 153.53 54753.07 88888.00 2013-09-14 10:28:13.125 257 12685.38 153.50 54753.07 88888.00 2013-09-14 10:28:13.250 257 12685.35 153.45 54753.03 88888.00 2013-09-14 10:28:13.375 257 12685.30 153.43 54753.03 88888.00 2013-09-14 10:28:13.500 257 12685.30 153.45 54753.03 88888.00 2013-09-14 10:28:13.625 257 12685.30 153.43 54753.07 88888.00 2013-09-14 10:28:13.750 257 12685.33 153.45 54753.07 88888.00 2013-09-14 10:28:13.875 257 12685.38 153.47 54753.07 88888.00 2013-09-14 10:28:14.000 257 12685.42 153.47 54753.07 88888.00 2013-09-14 10:28:14.125 257 12685.48 153.47 54753.07 88888.00 2013-09-14 10:28:14.250 257 12685.40 153.45 54753.10 88888.00 2013-09-14 10:28:14.375 257 12685.40 153.50 54753.10 88888.00 2013-09-14 10:28:14.500 257 12685.42 153.50 54753.12 88888.00 2013-09-14 10:28:14.625 257 12685.42 153.47 54753.12 88888.00 2013-09-14 10:28:14.750 257 12685.45 153.47 54753.07 88888.00 2013-09-14 10:28:14.875 257 12685.45 153.50 54753.10 88888.00 2013-09-14 10:28:15.000 257 12685.48 153.50 54753.12 88888.00 2013-09-14 10:28:15.125 257 12685.52 153.50 54753.12 88888.00 2013-09-14 10:28:15.250 257 12685.45 153.50 54753.10 88888.00 2013-09-14 10:28:15.375 257 12685.40 153.47 54753.10 88888.00 2013-09-14 10:28:15.500 257 12685.40 153.47 54753.12 88888.00 2013-09-14 10:28:15.625 257 12685.50 153.50 54753.15 88888.00 2013-09-14 10:28:15.750 257 12685.48 153.53 54753.18 88888.00 2013-09-14 10:28:15.875 257 12685.40 153.50 54753.12 88888.00 2013-09-14 10:28:16.000 257 12685.42 153.50 54753.07 88888.00 2013-09-14 10:28:16.125 257 12685.55 153.53 54753.10 88888.00 2013-09-14 10:28:16.250 257 12685.48 153.47 54753.10 88888.00 2013-09-14 10:28:16.375 257 12685.48 153.50 54753.07 88888.00 2013-09-14 10:28:16.500 257 12685.45 153.53 54753.12 88888.00 2013-09-14 10:28:16.625 257 12685.40 153.53 54753.12 88888.00 2013-09-14 10:28:16.750 257 12685.42 153.47 54753.10 88888.00 2013-09-14 10:28:16.875 257 12685.42 153.47 54753.10 88888.00 2013-09-14 10:28:17.000 257 12685.45 153.47 54753.12 88888.00 2013-09-14 10:28:17.125 257 12685.48 153.47 54753.12 88888.00 2013-09-14 10:28:17.250 257 12685.45 153.47 54753.12 88888.00 2013-09-14 10:28:17.375 257 12685.52 153.53 54753.12 88888.00 2013-09-14 10:28:17.500 257 12685.55 153.55 54753.12 88888.00 2013-09-14 10:28:17.625 257 12685.58 153.55 54753.15 88888.00 2013-09-14 10:28:17.750 257 12685.60 153.53 54753.15 88888.00 2013-09-14 10:28:17.875 257 12685.55 153.50 54753.15 88888.00 2013-09-14 10:28:18.000 257 12685.50 153.57 54753.15 88888.00 2013-09-14 10:28:18.125 257 12685.52 153.57 54753.18 88888.00 2013-09-14 10:28:18.250 257 12685.50 153.57 54753.18 88888.00 2013-09-14 10:28:18.375 257 12685.50 153.55 54753.15 88888.00 2013-09-14 10:28:18.500 257 12685.42 153.53 54753.12 88888.00 2013-09-14 10:28:18.625 257 12685.45 153.53 54753.15 88888.00 2013-09-14 10:28:18.750 257 12685.48 153.55 54753.18 88888.00 2013-09-14 10:28:18.875 257 12685.50 153.57 54753.20 88888.00 2013-09-14 10:28:19.000 257 12685.45 153.55 54753.15 88888.00 2013-09-14 10:28:19.125 257 12685.45 153.57 54753.18 88888.00 2013-09-14 10:28:19.250 257 12685.45 153.55 54753.20 88888.00 2013-09-14 10:28:19.375 257 12685.45 153.55 54753.15 88888.00 2013-09-14 10:28:19.500 257 12685.42 153.53 54753.18 88888.00 2013-09-14 10:28:19.625 257 12685.48 153.55 54753.20 88888.00 2013-09-14 10:28:19.750 257 12685.52 153.55 54753.18 88888.00 2013-09-14 10:28:19.875 257 12685.55 153.57 54753.20 88888.00 2013-09-14 10:28:20.000 257 12685.55 153.60 54753.22 88888.00 2013-09-14 10:28:20.125 257 12685.60 153.57 54753.20 88888.00 2013-09-14 10:28:20.250 257 12685.60 153.55 54753.22 88888.00 2013-09-14 10:28:20.375 257 12685.60 153.55 54753.22 88888.00 2013-09-14 10:28:20.500 257 12685.55 153.53 54753.18 88888.00 2013-09-14 10:28:20.625 257 12685.55 153.53 54753.20 88888.00 2013-09-14 10:28:20.750 257 12685.58 153.55 54753.20 88888.00 2013-09-14 10:28:20.875 257 12685.60 153.55 54753.22 88888.00 2013-09-14 10:28:21.000 257 12685.62 153.55 54753.20 88888.00 2013-09-14 10:28:21.125 257 12685.65 153.55 54753.20 88888.00 2013-09-14 10:28:21.250 257 12685.65 153.55 54753.20 88888.00 2013-09-14 10:28:21.375 257 12685.67 153.57 54753.20 88888.00 2013-09-14 10:28:21.500 257 12685.65 153.57 54753.22 88888.00 2013-09-14 10:28:21.625 257 12685.62 153.55 54753.20 88888.00 2013-09-14 10:28:21.750 257 12685.65 153.57 54753.20 88888.00 2013-09-14 10:28:21.875 257 12685.65 153.60 54753.22 88888.00 2013-09-14 10:28:22.000 257 12685.70 153.60 54753.25 88888.00 2013-09-14 10:28:22.125 257 12685.75 153.60 54753.25 88888.00 2013-09-14 10:28:22.250 257 12685.73 153.60 54753.25 88888.00 2013-09-14 10:28:22.375 257 12685.75 153.57 54753.25 88888.00 2013-09-14 10:28:22.500 257 12685.75 153.57 54753.25 88888.00 2013-09-14 10:28:22.625 257 12685.75 153.57 54753.25 88888.00 2013-09-14 10:28:22.750 257 12685.75 153.60 54753.30 88888.00 2013-09-14 10:28:22.875 257 12685.77 153.60 54753.30 88888.00 2013-09-14 10:28:23.000 257 12685.83 153.60 54753.30 88888.00 2013-09-14 10:28:23.125 257 12685.80 153.62 54753.30 88888.00 2013-09-14 10:28:23.250 257 12685.77 153.60 54753.28 88888.00 2013-09-14 10:28:23.375 257 12685.80 153.62 54753.30 88888.00 2013-09-14 10:28:23.500 257 12685.80 153.62 54753.30 88888.00 2013-09-14 10:28:23.625 257 12685.75 153.62 54753.30 88888.00 2013-09-14 10:28:23.750 257 12685.75 153.65 54753.30 88888.00 2013-09-14 10:28:23.875 257 12685.75 153.62 54753.30 88888.00 2013-09-14 10:28:24.000 257 12685.77 153.60 54753.30 88888.00 2013-09-14 10:28:24.125 257 12685.77 153.62 54753.30 88888.00 2013-09-14 10:28:24.250 257 12685.77 153.62 54753.32 88888.00 2013-09-14 10:28:24.375 257 12685.73 153.62 54753.30 88888.00 2013-09-14 10:28:24.500 257 12685.83 153.62 54753.28 88888.00 2013-09-14 10:28:24.625 257 12685.90 153.62 54753.28 88888.00 2013-09-14 10:28:24.750 257 12685.88 153.62 54753.30 88888.00 2013-09-14 10:28:24.875 257 12685.90 153.65 54753.30 88888.00 2013-09-14 10:28:25.000 257 12685.95 153.65 54753.30 88888.00 2013-09-14 10:28:25.125 257 12685.92 153.62 54753.30 88888.00 2013-09-14 10:28:25.250 257 12685.85 153.60 54753.32 88888.00 2013-09-14 10:28:25.375 257 12685.88 153.65 54753.35 88888.00 2013-09-14 10:28:25.500 257 12685.88 153.65 54753.35 88888.00 2013-09-14 10:28:25.625 257 12685.88 153.65 54753.30 88888.00 2013-09-14 10:28:25.750 257 12685.90 153.62 54753.28 88888.00 2013-09-14 10:28:25.875 257 12685.88 153.62 54753.30 88888.00 2013-09-14 10:28:26.000 257 12685.90 153.62 54753.32 88888.00 2013-09-14 10:28:26.125 257 12686.00 153.62 54753.30 88888.00 2013-09-14 10:28:26.250 257 12686.02 153.62 54753.35 88888.00 2013-09-14 10:28:26.375 257 12686.00 153.62 54753.35 88888.00 2013-09-14 10:28:26.500 257 12685.98 153.65 54753.35 88888.00 2013-09-14 10:28:26.625 257 12686.02 153.62 54753.35 88888.00 2013-09-14 10:28:26.750 257 12686.08 153.60 54753.32 88888.00 2013-09-14 10:28:26.875 257 12686.10 153.60 54753.32 88888.00 2013-09-14 10:28:27.000 257 12686.10 153.60 54753.35 88888.00 2013-09-14 10:28:27.125 257 12686.02 153.60 54753.32 88888.00 2013-09-14 10:28:27.250 257 12685.95 153.60 54753.32 88888.00 2013-09-14 10:28:27.375 257 12686.05 153.62 54753.35 88888.00 2013-09-14 10:28:27.500 257 12686.10 153.65 54753.35 88888.00 2013-09-14 10:28:27.625 257 12686.10 153.65 54753.35 88888.00 2013-09-14 10:28:27.750 257 12686.10 153.65 54753.35 88888.00 2013-09-14 10:28:27.875 257 12686.12 153.65 54753.38 88888.00 2013-09-14 10:28:28.000 257 12686.12 153.65 54753.38 88888.00 2013-09-14 10:28:28.125 257 12686.12 153.68 54753.35 88888.00 2013-09-14 10:28:28.250 257 12686.08 153.65 54753.38 88888.00 2013-09-14 10:28:28.375 257 12686.08 153.65 54753.38 88888.00 2013-09-14 10:28:28.500 257 12686.15 153.65 54753.38 88888.00 2013-09-14 10:28:28.625 257 12686.17 153.65 54753.40 88888.00 2013-09-14 10:28:28.750 257 12686.20 153.68 54753.43 88888.00 2013-09-14 10:28:28.875 257 12686.20 153.68 54753.43 88888.00 2013-09-14 10:28:29.000 257 12686.20 153.68 54753.38 88888.00 2013-09-14 10:28:29.125 257 12686.23 153.70 54753.40 88888.00 2013-09-14 10:28:29.250 257 12686.17 153.68 54753.43 88888.00 2013-09-14 10:28:29.375 257 12686.23 153.75 54753.47 88888.00 2013-09-14 10:28:29.500 257 12686.20 153.78 54753.50 88888.00 2013-09-14 10:28:29.625 257 12686.20 153.70 54753.47 88888.00 2013-09-14 10:28:29.750 257 12686.23 153.70 54753.43 88888.00 2013-09-14 10:28:29.875 257 12686.23 153.70 54753.45 88888.00 2013-09-14 10:28:30.000 257 12686.23 153.68 54753.40 88888.00 2013-09-14 10:28:30.125 257 12686.27 153.68 54753.40 88888.00 2013-09-14 10:28:30.250 257 12686.27 153.72 54753.45 88888.00 2013-09-14 10:28:30.375 257 12686.30 153.70 54753.43 88888.00 2013-09-14 10:28:30.500 257 12686.27 153.70 54753.43 88888.00 2013-09-14 10:28:30.625 257 12686.38 153.72 54753.45 88888.00 2013-09-14 10:28:30.750 257 12686.40 153.72 54753.43 88888.00 2013-09-14 10:28:30.875 257 12686.35 153.70 54753.43 88888.00 2013-09-14 10:28:31.000 257 12686.33 153.70 54753.43 88888.00 2013-09-14 10:28:31.125 257 12686.33 153.70 54753.45 88888.00 2013-09-14 10:28:31.250 257 12686.33 153.70 54753.47 88888.00 2013-09-14 10:28:31.375 257 12686.38 153.72 54753.47 88888.00 2013-09-14 10:28:31.500 257 12686.38 153.72 54753.47 88888.00 2013-09-14 10:28:31.625 257 12686.40 153.72 54753.47 88888.00 2013-09-14 10:28:31.750 257 12686.45 153.72 54753.47 88888.00 2013-09-14 10:28:31.875 257 12686.45 153.70 54753.45 88888.00 2013-09-14 10:28:32.000 257 12686.42 153.70 54753.45 88888.00 2013-09-14 10:28:32.125 257 12686.42 153.72 54753.47 88888.00 2013-09-14 10:28:32.250 257 12686.52 153.78 54753.53 88888.00 2013-09-14 10:28:32.375 257 12686.60 153.75 54753.50 88888.00 2013-09-14 10:28:32.500 257 12686.52 153.72 54753.50 88888.00 2013-09-14 10:28:32.625 257 12686.52 153.72 54753.50 88888.00 2013-09-14 10:28:32.750 257 12686.55 153.75 54753.50 88888.00 2013-09-14 10:28:32.875 257 12686.50 153.75 54753.47 88888.00 2013-09-14 10:28:33.000 257 12686.45 153.70 54753.47 88888.00 2013-09-14 10:28:33.125 257 12686.45 153.70 54753.47 88888.00 2013-09-14 10:28:33.250 257 12686.48 153.70 54753.50 88888.00 2013-09-14 10:28:33.375 257 12686.50 153.72 54753.55 88888.00 2013-09-14 10:28:33.500 257 12686.55 153.75 54753.55 88888.00 2013-09-14 10:28:33.625 257 12686.60 153.78 54753.55 88888.00 2013-09-14 10:28:33.750 257 12686.60 153.78 54753.55 88888.00 2013-09-14 10:28:33.875 257 12686.62 153.78 54753.55 88888.00 2013-09-14 10:28:34.000 257 12686.60 153.75 54753.53 88888.00 2013-09-14 10:28:34.125 257 12686.60 153.75 54753.55 88888.00 2013-09-14 10:28:34.250 257 12686.60 153.72 54753.53 88888.00 2013-09-14 10:28:34.375 257 12686.48 153.65 54753.43 88888.00 2013-09-14 10:28:34.500 257 12686.45 153.65 54753.45 88888.00 2013-09-14 10:28:34.625 257 12686.55 153.72 54753.55 88888.00 2013-09-14 10:28:34.750 257 12686.65 153.80 54753.57 88888.00 2013-09-14 10:28:34.875 257 12686.67 153.78 54753.55 88888.00 2013-09-14 10:28:35.000 257 12686.75 153.78 54753.55 88888.00 2013-09-14 10:28:35.125 257 12686.77 153.78 54753.55 88888.00 2013-09-14 10:28:35.250 257 12686.70 153.80 54753.60 88888.00 2013-09-14 10:28:35.375 257 12686.70 153.80 54753.60 88888.00 2013-09-14 10:28:35.500 257 12686.70 153.78 54753.57 88888.00 2013-09-14 10:28:35.625 257 12686.67 153.78 54753.57 88888.00 2013-09-14 10:28:35.750 257 12686.67 153.75 54753.57 88888.00 2013-09-14 10:28:35.875 257 12686.73 153.80 54753.60 88888.00 2013-09-14 10:28:36.000 257 12686.77 153.80 54753.60 88888.00 2013-09-14 10:28:36.125 257 12686.80 153.78 54753.62 88888.00 2013-09-14 10:28:36.250 257 12686.77 153.80 54753.65 88888.00 2013-09-14 10:28:36.375 257 12686.77 153.82 54753.65 88888.00 2013-09-14 10:28:36.500 257 12686.77 153.85 54753.65 88888.00 2013-09-14 10:28:36.625 257 12686.77 153.82 54753.60 88888.00 2013-09-14 10:28:36.750 257 12686.83 153.78 54753.60 88888.00 2013-09-14 10:28:36.875 257 12686.83 153.78 54753.60 88888.00 2013-09-14 10:28:37.000 257 12686.85 153.80 54753.60 88888.00 2013-09-14 10:28:37.125 257 12686.83 153.80 54753.62 88888.00 2013-09-14 10:28:37.250 257 12686.83 153.78 54753.65 88888.00 2013-09-14 10:28:37.375 257 12686.85 153.80 54753.65 88888.00 2013-09-14 10:28:37.500 257 12686.83 153.80 54753.65 88888.00 2013-09-14 10:28:37.625 257 12686.85 153.80 54753.62 88888.00 2013-09-14 10:28:37.750 257 12686.83 153.80 54753.62 88888.00 2013-09-14 10:28:37.875 257 12686.80 153.80 54753.65 88888.00 2013-09-14 10:28:38.000 257 12686.83 153.78 54753.65 88888.00 2013-09-14 10:28:38.125 257 12686.77 153.78 54753.65 88888.00 2013-09-14 10:28:38.250 257 12686.80 153.78 54753.68 88888.00 2013-09-14 10:28:38.375 257 12686.85 153.80 54753.68 88888.00 2013-09-14 10:28:38.500 257 12686.83 153.82 54753.70 88888.00 2013-09-14 10:28:38.625 257 12686.83 153.82 54753.70 88888.00 2013-09-14 10:28:38.750 257 12686.85 153.80 54753.68 88888.00 2013-09-14 10:28:38.875 257 12686.88 153.80 54753.70 88888.00 2013-09-14 10:28:39.000 257 12686.83 153.80 54753.68 88888.00 2013-09-14 10:28:39.125 257 12686.75 153.75 54753.65 88888.00 2013-09-14 10:28:39.250 257 12686.73 153.75 54753.68 88888.00 2013-09-14 10:28:39.375 257 12686.75 153.80 54753.70 88888.00 2013-09-14 10:28:39.500 257 12686.77 153.85 54753.75 88888.00 2013-09-14 10:28:39.625 257 12686.83 153.82 54753.75 88888.00 2013-09-14 10:28:39.750 257 12686.77 153.80 54753.70 88888.00 2013-09-14 10:28:39.875 257 12686.83 153.82 54753.70 88888.00 2013-09-14 10:28:40.000 257 12686.88 153.80 54753.72 88888.00 2013-09-14 10:28:40.125 257 12686.90 153.78 54753.75 88888.00 2013-09-14 10:28:40.250 257 12686.83 153.78 54753.75 88888.00 2013-09-14 10:28:40.375 257 12686.88 153.80 54753.75 88888.00 2013-09-14 10:28:40.500 257 12686.92 153.80 54753.75 88888.00 2013-09-14 10:28:40.625 257 12686.85 153.80 54753.75 88888.00 2013-09-14 10:28:40.750 257 12686.85 153.80 54753.75 88888.00 2013-09-14 10:28:40.875 257 12686.98 153.80 54753.75 88888.00 2013-09-14 10:28:41.000 257 12687.02 153.82 54753.78 88888.00 2013-09-14 10:28:41.125 257 12687.05 153.80 54753.75 88888.00 2013-09-14 10:28:41.250 257 12687.02 153.78 54753.75 88888.00 2013-09-14 10:28:41.375 257 12687.05 153.78 54753.75 88888.00 2013-09-14 10:28:41.500 257 12687.10 153.80 54753.78 88888.00 2013-09-14 10:28:41.625 257 12687.12 153.82 54753.80 88888.00 2013-09-14 10:28:41.750 257 12687.08 153.82 54753.80 88888.00 2013-09-14 10:28:41.875 257 12687.08 153.82 54753.82 88888.00 2013-09-14 10:28:42.000 257 12687.15 153.82 54753.82 88888.00 2013-09-14 10:28:42.125 257 12687.17 153.80 54753.82 88888.00 2013-09-14 10:28:42.250 257 12687.10 153.80 54753.82 88888.00 2013-09-14 10:28:42.375 257 12687.10 153.82 54753.82 88888.00 2013-09-14 10:28:42.500 257 12687.15 153.80 54753.82 88888.00 2013-09-14 10:28:42.625 257 12687.23 153.80 54753.85 88888.00 2013-09-14 10:28:42.750 257 12687.23 153.78 54753.85 88888.00 2013-09-14 10:28:42.875 257 12687.23 153.80 54753.85 88888.00 2013-09-14 10:28:43.000 257 12687.23 153.78 54753.82 88888.00 2013-09-14 10:28:43.125 257 12687.23 153.78 54753.80 88888.00 2013-09-14 10:28:43.250 257 12687.20 153.75 54753.82 88888.00 2013-09-14 10:28:43.375 257 12687.23 153.78 54753.85 88888.00 2013-09-14 10:28:43.500 257 12687.20 153.82 54753.88 88888.00 2013-09-14 10:28:43.625 257 12687.33 153.82 54753.90 88888.00 2013-09-14 10:28:43.750 257 12687.33 153.82 54753.88 88888.00 2013-09-14 10:28:43.875 257 12687.35 153.82 54753.88 88888.00 2013-09-14 10:28:44.000 257 12687.33 153.82 54753.90 88888.00 2013-09-14 10:28:44.125 257 12687.27 153.85 54753.93 88888.00 2013-09-14 10:28:44.250 257 12687.27 153.85 54753.95 88888.00 2013-09-14 10:28:44.375 257 12687.35 153.88 54753.93 88888.00 2013-09-14 10:28:44.500 257 12687.38 153.88 54753.90 88888.00 2013-09-14 10:28:44.625 257 12687.38 153.88 54753.93 88888.00 2013-09-14 10:28:44.750 257 12687.35 153.85 54753.90 88888.00 2013-09-14 10:28:44.875 257 12687.35 153.90 54753.90 88888.00 2013-09-14 10:28:45.000 257 12687.40 153.88 54753.93 88888.00 2013-09-14 10:28:45.125 257 12687.38 153.88 54753.93 88888.00 2013-09-14 10:28:45.250 257 12687.40 153.85 54753.93 88888.00 2013-09-14 10:28:45.375 257 12687.48 153.90 54753.95 88888.00 2013-09-14 10:28:45.500 257 12687.45 153.90 54753.95 88888.00 2013-09-14 10:28:45.625 257 12687.42 153.88 54753.95 88888.00 2013-09-14 10:28:45.750 257 12687.38 153.85 54753.95 88888.00 2013-09-14 10:28:45.875 257 12687.40 153.90 54753.93 88888.00 2013-09-14 10:28:46.000 257 12687.40 153.88 54753.97 88888.00 2013-09-14 10:28:46.125 257 12687.42 153.90 54754.00 88888.00 2013-09-14 10:28:46.250 257 12687.42 153.88 54753.95 88888.00 2013-09-14 10:28:46.375 257 12687.42 153.85 54753.95 88888.00 2013-09-14 10:28:46.500 257 12687.42 153.82 54753.97 88888.00 2013-09-14 10:28:46.625 257 12687.45 153.88 54754.00 88888.00 2013-09-14 10:28:46.750 257 12687.45 153.88 54754.00 88888.00 2013-09-14 10:28:46.875 257 12687.45 153.93 54754.00 88888.00 2013-09-14 10:28:47.000 257 12687.45 153.88 54754.00 88888.00 2013-09-14 10:28:47.125 257 12687.50 153.88 54754.00 88888.00 2013-09-14 10:28:47.250 257 12687.50 153.88 54754.03 88888.00 2013-09-14 10:28:47.375 257 12687.58 153.93 54754.03 88888.00 2013-09-14 10:28:47.500 257 12687.55 153.88 54754.00 88888.00 2013-09-14 10:28:47.625 257 12687.48 153.85 54754.00 88888.00 2013-09-14 10:28:47.750 257 12687.40 153.88 54754.03 88888.00 2013-09-14 10:28:47.875 257 12687.35 153.88 54754.03 88888.00 2013-09-14 10:28:48.000 257 12687.45 153.88 54754.03 88888.00 2013-09-14 10:28:48.125 257 12687.55 153.90 54754.05 88888.00 2013-09-14 10:28:48.250 257 12687.48 153.90 54754.05 88888.00 2013-09-14 10:28:48.375 257 12687.45 153.90 54754.05 88888.00 2013-09-14 10:28:48.500 257 12687.50 153.88 54754.03 88888.00 2013-09-14 10:28:48.625 257 12687.58 153.88 54754.05 88888.00 2013-09-14 10:28:48.750 257 12687.60 153.90 54754.05 88888.00 2013-09-14 10:28:48.875 257 12687.50 153.90 54754.07 88888.00 2013-09-14 10:28:49.000 257 12687.45 153.88 54754.05 88888.00 2013-09-14 10:28:49.125 257 12687.55 153.90 54754.07 88888.00 2013-09-14 10:28:49.250 257 12687.62 153.90 54754.10 88888.00 2013-09-14 10:28:49.375 257 12687.67 153.90 54754.10 88888.00 2013-09-14 10:28:49.500 257 12687.62 153.90 54754.10 88888.00 2013-09-14 10:28:49.625 257 12687.60 153.93 54754.12 88888.00 2013-09-14 10:28:49.750 257 12687.60 153.93 54754.10 88888.00 2013-09-14 10:28:49.875 257 12687.60 153.90 54754.10 88888.00 2013-09-14 10:28:50.000 257 12687.60 153.88 54754.10 88888.00 2013-09-14 10:28:50.125 257 12687.62 153.88 54754.12 88888.00 2013-09-14 10:28:50.250 257 12687.60 153.90 54754.15 88888.00 2013-09-14 10:28:50.375 257 12687.62 153.95 54754.12 88888.00 2013-09-14 10:28:50.500 257 12687.65 153.93 54754.12 88888.00 2013-09-14 10:28:50.625 257 12687.70 153.90 54754.12 88888.00 2013-09-14 10:28:50.750 257 12687.73 153.93 54754.18 88888.00 2013-09-14 10:28:50.875 257 12687.73 153.90 54754.15 88888.00 2013-09-14 10:28:51.000 257 12687.75 153.90 54754.15 88888.00 2013-09-14 10:28:51.125 257 12687.75 153.93 54754.15 88888.00 2013-09-14 10:28:51.250 257 12687.70 153.93 54754.18 88888.00 2013-09-14 10:28:51.375 257 12687.70 153.95 54754.18 88888.00 2013-09-14 10:28:51.500 257 12687.73 153.97 54754.20 88888.00 2013-09-14 10:28:51.625 257 12687.83 153.97 54754.20 88888.00 2013-09-14 10:28:51.750 257 12687.88 153.95 54754.20 88888.00 2013-09-14 10:28:51.875 257 12687.85 153.93 54754.20 88888.00 2013-09-14 10:28:52.000 257 12687.83 153.93 54754.20 88888.00 2013-09-14 10:28:52.125 257 12687.83 153.95 54754.18 88888.00 2013-09-14 10:28:52.250 257 12687.77 153.95 54754.22 88888.00 2013-09-14 10:28:52.375 257 12687.80 153.97 54754.22 88888.00 2013-09-14 10:28:52.500 257 12687.85 153.95 54754.25 88888.00 2013-09-14 10:28:52.625 257 12687.80 153.95 54754.22 88888.00 2013-09-14 10:28:52.750 257 12687.80 153.90 54754.22 88888.00 2013-09-14 10:28:52.875 257 12687.83 153.90 54754.20 88888.00 2013-09-14 10:28:53.000 257 12687.85 153.95 54754.22 88888.00 2013-09-14 10:28:53.125 257 12687.85 153.97 54754.28 88888.00 2013-09-14 10:28:53.250 257 12687.88 153.93 54754.30 88888.00 2013-09-14 10:28:53.375 257 12687.92 153.95 54754.30 88888.00 2013-09-14 10:28:53.500 257 12687.90 153.95 54754.28 88888.00 2013-09-14 10:28:53.625 257 12687.92 153.95 54754.28 88888.00 2013-09-14 10:28:53.750 257 12687.90 153.90 54754.25 88888.00 2013-09-14 10:28:53.875 257 12687.85 153.90 54754.25 88888.00 2013-09-14 10:28:54.000 257 12687.85 153.90 54754.30 88888.00 2013-09-14 10:28:54.125 257 12687.80 153.93 54754.30 88888.00 2013-09-14 10:28:54.250 257 12687.83 153.93 54754.30 88888.00 2013-09-14 10:28:54.375 257 12687.88 153.90 54754.30 88888.00 2013-09-14 10:28:54.500 257 12687.92 153.90 54754.28 88888.00 2013-09-14 10:28:54.625 257 12687.95 153.93 54754.30 88888.00 2013-09-14 10:28:54.750 257 12688.00 153.95 54754.30 88888.00 2013-09-14 10:28:54.875 257 12687.92 153.93 54754.30 88888.00 2013-09-14 10:28:55.000 257 12687.90 153.88 54754.30 88888.00 2013-09-14 10:28:55.125 257 12687.88 153.88 54754.30 88888.00 2013-09-14 10:28:55.250 257 12687.88 153.88 54754.32 88888.00 2013-09-14 10:28:55.375 257 12687.98 153.90 54754.35 88888.00 2013-09-14 10:28:55.500 257 12687.98 153.90 54754.32 88888.00 2013-09-14 10:28:55.625 257 12687.92 153.93 54754.32 88888.00 2013-09-14 10:28:55.750 257 12687.85 153.90 54754.35 88888.00 2013-09-14 10:28:55.875 257 12687.88 153.88 54754.32 88888.00 2013-09-14 10:28:56.000 257 12687.95 153.88 54754.32 88888.00 2013-09-14 10:28:56.125 257 12687.98 153.88 54754.32 88888.00 2013-09-14 10:28:56.250 257 12687.92 153.85 54754.35 88888.00 2013-09-14 10:28:56.375 257 12687.95 153.88 54754.35 88888.00 2013-09-14 10:28:56.500 257 12687.95 153.90 54754.35 88888.00 2013-09-14 10:28:56.625 257 12687.98 153.90 54754.38 88888.00 2013-09-14 10:28:56.750 257 12688.02 153.93 54754.38 88888.00 2013-09-14 10:28:56.875 257 12688.05 153.90 54754.38 88888.00 2013-09-14 10:28:57.000 257 12688.00 153.90 54754.38 88888.00 2013-09-14 10:28:57.125 257 12687.95 153.90 54754.38 88888.00 2013-09-14 10:28:57.250 257 12687.95 153.88 54754.38 88888.00 2013-09-14 10:28:57.375 257 12688.08 153.90 54754.38 88888.00 2013-09-14 10:28:57.500 257 12688.10 153.93 54754.38 88888.00 2013-09-14 10:28:57.625 257 12688.10 153.90 54754.38 88888.00 2013-09-14 10:28:57.750 257 12688.00 153.88 54754.35 88888.00 2013-09-14 10:28:57.875 257 12688.00 153.85 54754.38 88888.00 2013-09-14 10:28:58.000 257 12688.05 153.88 54754.40 88888.00 2013-09-14 10:28:58.125 257 12688.08 153.90 54754.40 88888.00 2013-09-14 10:28:58.250 257 12688.02 153.95 54754.45 88888.00 2013-09-14 10:28:58.375 257 12688.00 153.97 54754.43 88888.00 2013-09-14 10:28:58.500 257 12687.98 153.90 54754.38 88888.00 2013-09-14 10:28:58.625 257 12687.98 153.90 54754.38 88888.00 2013-09-14 10:28:58.750 257 12688.02 153.90 54754.38 88888.00 2013-09-14 10:28:58.875 257 12688.08 153.90 54754.43 88888.00 2013-09-14 10:28:59.000 257 12688.12 153.90 54754.40 88888.00 2013-09-14 10:28:59.125 257 12688.08 153.93 54754.45 88888.00 2013-09-14 10:28:59.250 257 12688.02 153.93 54754.43 88888.00 2013-09-14 10:28:59.375 257 12688.00 153.90 54754.43 88888.00 2013-09-14 10:28:59.500 257 12688.05 153.93 54754.45 88888.00 2013-09-14 10:28:59.625 257 12688.08 153.93 54754.45 88888.00 2013-09-14 10:28:59.750 257 12688.02 153.90 54754.45 88888.00 2013-09-14 10:28:59.875 257 12688.02 153.90 54754.45 88888.00 2013-09-14 10:29:00.000 257 12688.08 153.88 54754.43 88888.00 2013-09-14 10:29:00.125 257 12688.12 153.90 54754.45 88888.00 2013-09-14 10:29:00.250 257 12688.15 153.90 54754.47 88888.00 2013-09-14 10:29:00.375 257 12688.15 153.93 54754.47 88888.00 2013-09-14 10:29:00.500 257 12688.17 153.93 54754.47 88888.00 2013-09-14 10:29:00.625 257 12688.17 153.93 54754.47 88888.00 2013-09-14 10:29:00.750 257 12688.12 153.90 54754.50 88888.00 2013-09-14 10:29:00.875 257 12688.17 153.93 54754.53 88888.00 2013-09-14 10:29:01.000 257 12688.17 153.90 54754.50 88888.00 2013-09-14 10:29:01.125 257 12688.17 153.90 54754.50 88888.00 2013-09-14 10:29:01.250 257 12688.15 153.90 54754.50 88888.00 2013-09-14 10:29:01.375 257 12688.15 153.90 54754.50 88888.00 2013-09-14 10:29:01.500 257 12688.10 153.93 54754.53 88888.00 2013-09-14 10:29:01.625 257 12688.17 153.93 54754.53 88888.00 2013-09-14 10:29:01.750 257 12688.20 153.90 54754.55 88888.00 2013-09-14 10:29:01.875 257 12688.25 153.95 54754.55 88888.00 2013-09-14 10:29:02.000 257 12688.17 153.95 54754.57 88888.00 2013-09-14 10:29:02.125 257 12688.15 153.93 54754.57 88888.00 2013-09-14 10:29:02.250 257 12688.20 153.90 54754.53 88888.00 2013-09-14 10:29:02.375 257 12688.20 153.90 54754.50 88888.00 2013-09-14 10:29:02.500 257 12688.23 153.95 54754.55 88888.00 2013-09-14 10:29:02.625 257 12688.17 153.90 54754.57 88888.00 2013-09-14 10:29:02.750 257 12688.17 153.93 54754.55 88888.00 2013-09-14 10:29:02.875 257 12688.17 153.95 54754.57 88888.00 2013-09-14 10:29:03.000 257 12688.15 153.90 54754.55 88888.00 2013-09-14 10:29:03.125 257 12688.15 153.90 54754.57 88888.00 2013-09-14 10:29:03.250 257 12688.20 153.88 54754.57 88888.00 2013-09-14 10:29:03.375 257 12688.27 153.93 54754.60 88888.00 2013-09-14 10:29:03.500 257 12688.25 153.95 54754.60 88888.00 2013-09-14 10:29:03.625 257 12688.20 153.95 54754.57 88888.00 2013-09-14 10:29:03.750 257 12688.10 153.95 54754.60 88888.00 2013-09-14 10:29:03.875 257 12688.08 153.93 54754.60 88888.00 2013-09-14 10:29:04.000 257 12688.12 153.93 54754.57 88888.00 2013-09-14 10:29:04.125 257 12688.23 153.97 54754.62 88888.00 2013-09-14 10:29:04.250 257 12688.20 153.97 54754.62 88888.00 2013-09-14 10:29:04.375 257 12688.15 153.93 54754.60 88888.00 2013-09-14 10:29:04.500 257 12688.10 153.90 54754.65 88888.00 2013-09-14 10:29:04.625 257 12688.17 153.90 54754.65 88888.00 2013-09-14 10:29:04.750 257 12688.23 153.95 54754.65 88888.00 2013-09-14 10:29:04.875 257 12688.15 153.95 54754.65 88888.00 2013-09-14 10:29:05.000 257 12688.10 153.90 54754.62 88888.00 2013-09-14 10:29:05.125 257 12688.15 153.90 54754.62 88888.00 2013-09-14 10:29:05.250 257 12688.15 153.88 54754.62 88888.00 2013-09-14 10:29:05.375 257 12688.17 153.90 54754.62 88888.00 2013-09-14 10:29:05.500 257 12688.20 153.93 54754.62 88888.00 2013-09-14 10:29:05.625 257 12688.15 153.93 54754.68 88888.00 2013-09-14 10:29:05.750 257 12688.10 153.90 54754.62 88888.00 2013-09-14 10:29:05.875 257 12688.08 153.93 54754.65 88888.00 2013-09-14 10:29:06.000 257 12688.10 153.95 54754.65 88888.00 2013-09-14 10:29:06.125 257 12688.10 153.93 54754.68 88888.00 2013-09-14 10:29:06.250 257 12688.05 153.93 54754.70 88888.00 2013-09-14 10:29:06.375 257 12688.12 154.00 54754.70 88888.00 2013-09-14 10:29:06.500 257 12688.17 153.97 54754.70 88888.00 2013-09-14 10:29:06.625 257 12688.23 153.95 54754.70 88888.00 2013-09-14 10:29:06.750 257 12688.20 153.93 54754.68 88888.00 2013-09-14 10:29:06.875 257 12688.20 153.93 54754.62 88888.00 2013-09-14 10:29:07.000 257 12688.23 153.95 54754.68 88888.00 2013-09-14 10:29:07.125 257 12688.23 153.95 54754.70 88888.00 2013-09-14 10:29:07.250 257 12688.20 153.93 54754.70 88888.00 2013-09-14 10:29:07.375 257 12688.23 153.95 54754.70 88888.00 2013-09-14 10:29:07.500 257 12688.27 153.97 54754.70 88888.00 2013-09-14 10:29:07.625 257 12688.27 153.95 54754.70 88888.00 2013-09-14 10:29:07.750 257 12688.25 153.95 54754.75 88888.00 2013-09-14 10:29:07.875 257 12688.23 153.95 54754.72 88888.00 2013-09-14 10:29:08.000 257 12688.23 153.97 54754.75 88888.00 2013-09-14 10:29:08.125 257 12688.25 153.97 54754.78 88888.00 2013-09-14 10:29:08.250 257 12688.20 153.95 54754.75 88888.00 2013-09-14 10:29:08.375 257 12688.20 154.00 54754.75 88888.00 2013-09-14 10:29:08.500 257 12688.17 154.00 54754.78 88888.00 2013-09-14 10:29:08.625 257 12688.15 153.97 54754.75 88888.00 2013-09-14 10:29:08.750 257 12688.17 153.95 54754.75 88888.00 2013-09-14 10:29:08.875 257 12688.12 153.95 54754.78 88888.00 2013-09-14 10:29:09.000 257 12688.08 153.97 54754.78 88888.00 2013-09-14 10:29:09.125 257 12688.08 153.95 54754.78 88888.00 2013-09-14 10:29:09.250 257 12688.15 153.95 54754.80 88888.00 2013-09-14 10:29:09.375 257 12688.20 153.95 54754.80 88888.00 2013-09-14 10:29:09.500 257 12688.15 153.95 54754.82 88888.00 2013-09-14 10:29:09.625 257 12688.15 153.93 54754.80 88888.00 2013-09-14 10:29:09.750 257 12688.20 153.95 54754.80 88888.00 2013-09-14 10:29:09.875 257 12688.15 153.95 54754.80 88888.00 2013-09-14 10:29:10.000 257 12688.10 153.95 54754.80 88888.00 2013-09-14 10:29:10.125 257 12688.12 153.95 54754.82 88888.00 2013-09-14 10:29:10.250 257 12688.10 153.93 54754.82 88888.00 2013-09-14 10:29:10.375 257 12688.17 153.97 54754.82 88888.00 2013-09-14 10:29:10.500 257 12688.20 153.97 54754.82 88888.00 2013-09-14 10:29:10.625 257 12688.20 153.97 54754.82 88888.00 2013-09-14 10:29:10.750 257 12688.20 153.97 54754.85 88888.00 2013-09-14 10:29:10.875 257 12688.23 153.97 54754.88 88888.00 2013-09-14 10:29:11.000 257 12688.23 153.97 54754.85 88888.00 2013-09-14 10:29:11.125 257 12688.15 153.95 54754.82 88888.00 2013-09-14 10:29:11.250 257 12688.17 153.95 54754.85 88888.00 2013-09-14 10:29:11.375 257 12688.30 153.97 54754.88 88888.00 2013-09-14 10:29:11.500 257 12688.30 154.00 54754.93 88888.00 2013-09-14 10:29:11.625 257 12688.23 153.97 54754.88 88888.00 2013-09-14 10:29:11.750 257 12688.20 153.95 54754.85 88888.00 2013-09-14 10:29:11.875 257 12688.20 153.97 54754.88 88888.00 2013-09-14 10:29:12.000 257 12688.27 153.97 54754.90 88888.00 2013-09-14 10:29:12.125 257 12688.27 153.95 54754.85 88888.00 2013-09-14 10:29:12.250 257 12688.23 153.93 54754.88 88888.00 2013-09-14 10:29:12.375 257 12688.23 153.95 54754.88 88888.00 2013-09-14 10:29:12.500 257 12688.27 153.95 54754.85 88888.00 2013-09-14 10:29:12.625 257 12688.30 153.97 54754.88 88888.00 2013-09-14 10:29:12.750 257 12688.25 153.95 54754.88 88888.00 2013-09-14 10:29:12.875 257 12688.20 153.95 54754.93 88888.00 2013-09-14 10:29:13.000 257 12688.12 153.97 54754.90 88888.00 2013-09-14 10:29:13.125 257 12688.15 153.97 54754.90 88888.00 2013-09-14 10:29:13.250 257 12688.17 153.97 54754.90 88888.00 2013-09-14 10:29:13.375 257 12688.15 153.97 54754.90 88888.00 2013-09-14 10:29:13.500 257 12688.17 154.00 54754.95 88888.00 2013-09-14 10:29:13.625 257 12688.17 153.97 54754.95 88888.00 2013-09-14 10:29:13.750 257 12688.15 153.97 54754.93 88888.00 2013-09-14 10:29:13.875 257 12688.17 153.97 54754.93 88888.00 2013-09-14 10:29:14.000 257 12688.25 153.95 54754.93 88888.00 2013-09-14 10:29:14.125 257 12688.25 153.97 54754.93 88888.00 2013-09-14 10:29:14.250 257 12688.12 153.95 54754.93 88888.00 2013-09-14 10:29:14.375 257 12688.12 153.97 54754.93 88888.00 2013-09-14 10:29:14.500 257 12688.17 153.95 54754.93 88888.00 2013-09-14 10:29:14.625 257 12688.20 153.95 54754.95 88888.00 2013-09-14 10:29:14.750 257 12688.23 154.00 54755.00 88888.00 2013-09-14 10:29:14.875 257 12688.17 154.03 54754.97 88888.00 2013-09-14 10:29:15.000 257 12688.12 154.03 54754.95 88888.00 2013-09-14 10:29:15.125 257 12688.08 154.00 54754.97 88888.00 2013-09-14 10:29:15.250 257 12688.10 154.00 54755.00 88888.00 2013-09-14 10:29:15.375 257 12688.05 153.97 54754.97 88888.00 2013-09-14 10:29:15.500 257 12688.05 153.97 54754.95 88888.00 2013-09-14 10:29:15.625 257 12688.05 153.97 54754.97 88888.00 2013-09-14 10:29:15.750 257 12688.08 153.97 54754.97 88888.00 2013-09-14 10:29:15.875 257 12688.08 153.97 54755.00 88888.00 2013-09-14 10:29:16.000 257 12688.10 153.97 54755.00 88888.00 2013-09-14 10:29:16.125 257 12688.08 153.97 54755.00 88888.00 2013-09-14 10:29:16.250 257 12688.05 154.00 54755.03 88888.00 2013-09-14 10:29:16.375 257 12688.05 153.97 54755.03 88888.00 2013-09-14 10:29:16.500 257 12688.05 153.95 54755.03 88888.00 2013-09-14 10:29:16.625 257 12688.10 154.00 54755.05 88888.00 2013-09-14 10:29:16.750 257 12688.10 154.00 54755.05 88888.00 2013-09-14 10:29:16.875 257 12688.08 153.97 54755.00 88888.00 2013-09-14 10:29:17.000 257 12688.05 153.97 54755.00 88888.00 2013-09-14 10:29:17.125 257 12688.02 153.97 54755.03 88888.00 2013-09-14 10:29:17.250 257 12688.00 153.95 54755.03 88888.00 2013-09-14 10:29:17.375 257 12688.02 154.00 54755.07 88888.00 2013-09-14 10:29:17.500 257 12688.08 154.03 54755.07 88888.00 2013-09-14 10:29:17.625 257 12688.08 154.00 54755.05 88888.00 2013-09-14 10:29:17.750 257 12688.02 154.00 54755.05 88888.00 2013-09-14 10:29:17.875 257 12687.98 154.03 54755.05 88888.00 2013-09-14 10:29:18.000 257 12688.02 154.00 54755.05 88888.00 2013-09-14 10:29:18.125 257 12688.02 154.03 54755.07 88888.00 2013-09-14 10:29:18.250 257 12687.98 154.00 54755.05 88888.00 2013-09-14 10:29:18.375 257 12688.02 154.00 54755.05 88888.00 2013-09-14 10:29:18.500 257 12688.05 153.97 54755.07 88888.00 2013-09-14 10:29:18.625 257 12688.02 153.97 54755.10 88888.00 2013-09-14 10:29:18.750 257 12688.02 153.95 54755.10 88888.00 2013-09-14 10:29:18.875 257 12688.00 153.95 54755.05 88888.00 2013-09-14 10:29:19.000 257 12688.00 153.95 54755.03 88888.00 2013-09-14 10:29:19.125 257 12688.00 153.95 54755.07 88888.00 2013-09-14 10:29:19.250 257 12687.98 153.97 54755.10 88888.00 2013-09-14 10:29:19.375 257 12687.95 153.97 54755.10 88888.00 2013-09-14 10:29:19.500 257 12687.85 153.97 54755.10 88888.00 2013-09-14 10:29:19.625 257 12687.88 154.00 54755.12 88888.00 2013-09-14 10:29:19.750 257 12687.90 153.97 54755.10 88888.00 2013-09-14 10:29:19.875 257 12687.98 154.00 54755.10 88888.00 2013-09-14 10:29:20.000 257 12688.00 153.97 54755.10 88888.00 2013-09-14 10:29:20.125 257 12687.98 153.97 54755.10 88888.00 2013-09-14 10:29:20.250 257 12687.98 153.97 54755.12 88888.00 2013-09-14 10:29:20.375 257 12688.02 153.97 54755.10 88888.00 2013-09-14 10:29:20.500 257 12687.92 153.93 54755.10 88888.00 2013-09-14 10:29:20.625 257 12687.95 153.95 54755.12 88888.00 2013-09-14 10:29:20.750 257 12688.02 154.00 54755.12 88888.00 2013-09-14 10:29:20.875 257 12688.00 154.00 54755.12 88888.00 2013-09-14 10:29:21.000 257 12687.92 153.97 54755.12 88888.00 2013-09-14 10:29:21.125 257 12687.95 153.97 54755.12 88888.00 2013-09-14 10:29:21.250 257 12687.95 153.95 54755.12 88888.00 2013-09-14 10:29:21.375 257 12687.95 153.97 54755.12 88888.00 2013-09-14 10:29:21.500 257 12687.98 153.93 54755.12 88888.00 2013-09-14 10:29:21.625 257 12688.00 153.95 54755.18 88888.00 2013-09-14 10:29:21.750 257 12687.98 153.95 54755.15 88888.00 2013-09-14 10:29:21.875 257 12687.95 153.95 54755.12 88888.00 2013-09-14 10:29:22.000 257 12687.95 153.95 54755.15 88888.00 2013-09-14 10:29:22.125 257 12687.98 153.97 54755.18 88888.00 2013-09-14 10:29:22.250 257 12687.98 153.97 54755.15 88888.00 2013-09-14 10:29:22.375 257 12688.00 153.97 54755.15 88888.00 2013-09-14 10:29:22.500 257 12687.95 153.97 54755.15 88888.00 2013-09-14 10:29:22.625 257 12687.95 153.93 54755.12 88888.00 2013-09-14 10:29:22.750 257 12687.92 153.95 54755.15 88888.00 2013-09-14 10:29:22.875 257 12687.95 154.00 54755.18 88888.00 2013-09-14 10:29:23.000 257 12687.95 154.00 54755.20 88888.00 2013-09-14 10:29:23.125 257 12687.90 154.00 54755.18 88888.00 2013-09-14 10:29:23.250 257 12687.88 153.95 54755.18 88888.00 2013-09-14 10:29:23.375 257 12687.90 153.93 54755.15 88888.00 2013-09-14 10:29:23.500 257 12687.90 153.95 54755.18 88888.00 2013-09-14 10:29:23.625 257 12687.85 153.93 54755.15 88888.00 2013-09-14 10:29:23.750 257 12687.88 153.93 54755.18 88888.00 2013-09-14 10:29:23.875 257 12687.92 153.93 54755.18 88888.00 2013-09-14 10:29:24.000 257 12687.88 153.95 54755.15 88888.00 2013-09-14 10:29:24.125 257 12687.77 153.93 54755.15 88888.00 2013-09-14 10:29:24.250 257 12687.77 153.93 54755.18 88888.00 2013-09-14 10:29:24.375 257 12687.80 153.93 54755.20 88888.00 2013-09-14 10:29:24.500 257 12687.85 153.93 54755.22 88888.00 2013-09-14 10:29:24.625 257 12687.92 153.95 54755.25 88888.00 2013-09-14 10:29:24.750 257 12687.92 153.95 54755.25 88888.00 2013-09-14 10:29:24.875 257 12687.90 153.93 54755.22 88888.00 2013-09-14 10:29:25.000 257 12687.85 153.88 54755.18 88888.00 2013-09-14 10:29:25.125 257 12687.80 153.88 54755.20 88888.00 2013-09-14 10:29:25.250 257 12687.85 153.93 54755.22 88888.00 2013-09-14 10:29:25.375 257 12687.95 153.95 54755.22 88888.00 2013-09-14 10:29:25.500 257 12687.92 153.90 54755.22 88888.00 2013-09-14 10:29:25.625 257 12687.88 153.93 54755.22 88888.00 2013-09-14 10:29:25.750 257 12687.88 153.90 54755.20 88888.00 2013-09-14 10:29:25.875 257 12687.92 153.93 54755.20 88888.00 2013-09-14 10:29:26.000 257 12687.92 153.93 54755.18 88888.00 2013-09-14 10:29:26.125 257 12687.90 153.90 54755.20 88888.00 2013-09-14 10:29:26.250 257 12687.90 153.93 54755.22 88888.00 2013-09-14 10:29:26.375 257 12687.92 153.95 54755.22 88888.00 2013-09-14 10:29:26.500 257 12687.90 153.90 54755.20 88888.00 2013-09-14 10:29:26.625 257 12687.90 153.90 54755.22 88888.00 2013-09-14 10:29:26.750 257 12687.92 153.93 54755.25 88888.00 2013-09-14 10:29:26.875 257 12687.90 153.93 54755.25 88888.00 2013-09-14 10:29:27.000 257 12687.88 153.90 54755.20 88888.00 2013-09-14 10:29:27.125 257 12687.88 153.88 54755.20 88888.00 2013-09-14 10:29:27.250 257 12687.85 153.88 54755.25 88888.00 2013-09-14 10:29:27.375 257 12687.80 153.88 54755.25 88888.00 2013-09-14 10:29:27.500 257 12687.83 153.88 54755.25 88888.00 2013-09-14 10:29:27.625 257 12687.90 153.90 54755.25 88888.00 2013-09-14 10:29:27.750 257 12687.92 153.88 54755.22 88888.00 2013-09-14 10:29:27.875 257 12687.85 153.88 54755.22 88888.00 2013-09-14 10:29:28.000 257 12687.80 153.88 54755.22 88888.00 2013-09-14 10:29:28.125 257 12687.80 153.82 54755.25 88888.00 2013-09-14 10:29:28.250 257 12687.85 153.82 54755.22 88888.00 2013-09-14 10:29:28.375 257 12687.92 153.88 54755.22 88888.00 2013-09-14 10:29:28.500 257 12687.90 153.90 54755.25 88888.00 2013-09-14 10:29:28.625 257 12687.88 153.88 54755.25 88888.00 2013-09-14 10:29:28.750 257 12687.80 153.88 54755.22 88888.00 2013-09-14 10:29:28.875 257 12687.80 153.88 54755.25 88888.00 2013-09-14 10:29:29.000 257 12687.90 153.85 54755.25 88888.00 2013-09-14 10:29:29.125 257 12687.88 153.88 54755.28 88888.00 2013-09-14 10:29:29.250 257 12687.77 153.82 54755.25 88888.00 2013-09-14 10:29:29.375 257 12687.88 153.85 54755.25 88888.00 2013-09-14 10:29:29.500 257 12687.92 153.90 54755.28 88888.00 2013-09-14 10:29:29.625 257 12687.88 153.90 54755.25 88888.00 2013-09-14 10:29:29.750 257 12687.85 153.85 54755.28 88888.00 2013-09-14 10:29:29.875 257 12687.85 153.88 54755.30 88888.00 2013-09-14 10:29:30.000 257 12687.85 153.88 54755.28 88888.00 2013-09-14 10:29:30.125 257 12687.88 153.88 54755.25 88888.00 2013-09-14 10:29:30.250 257 12687.88 153.85 54755.25 88888.00 2013-09-14 10:29:30.375 257 12687.90 153.90 54755.25 88888.00 2013-09-14 10:29:30.500 257 12687.88 153.93 54755.28 88888.00 2013-09-14 10:29:30.625 257 12687.83 153.88 54755.25 88888.00 2013-09-14 10:29:30.750 257 12687.83 153.85 54755.22 88888.00 2013-09-14 10:29:30.875 257 12687.92 153.85 54755.22 88888.00 2013-09-14 10:29:31.000 257 12687.95 153.85 54755.25 88888.00 2013-09-14 10:29:31.125 257 12687.92 153.88 54755.25 88888.00 2013-09-14 10:29:31.250 257 12687.88 153.90 54755.32 88888.00 2013-09-14 10:29:31.375 257 12687.90 153.93 54755.32 88888.00 2013-09-14 10:29:31.500 257 12687.83 153.93 54755.30 88888.00 2013-09-14 10:29:31.625 257 12687.83 153.90 54755.28 88888.00 2013-09-14 10:29:31.750 257 12687.83 153.90 54755.25 88888.00 2013-09-14 10:29:31.875 257 12687.75 153.90 54755.28 88888.00 2013-09-14 10:29:32.000 257 12687.77 153.88 54755.25 88888.00 2013-09-14 10:29:32.125 257 12687.77 153.88 54755.25 88888.00 2013-09-14 10:29:32.250 257 12687.77 153.88 54755.28 88888.00 2013-09-14 10:29:32.375 257 12687.80 153.88 54755.28 88888.00 2013-09-14 10:29:32.500 257 12687.83 153.88 54755.28 88888.00 2013-09-14 10:29:32.625 257 12687.83 153.88 54755.30 88888.00 2013-09-14 10:29:32.750 257 12687.85 153.90 54755.28 88888.00 2013-09-14 10:29:32.875 257 12687.88 153.88 54755.28 88888.00 2013-09-14 10:29:33.000 257 12687.80 153.85 54755.28 88888.00 2013-09-14 10:29:33.125 257 12687.83 153.85 54755.25 88888.00 2013-09-14 10:29:33.250 257 12687.85 153.88 54755.30 88888.00 2013-09-14 10:29:33.375 257 12687.88 153.90 54755.32 88888.00 2013-09-14 10:29:33.500 257 12687.80 153.90 54755.35 88888.00 2013-09-14 10:29:33.625 257 12687.80 153.90 54755.32 88888.00 2013-09-14 10:29:33.750 257 12687.83 153.88 54755.30 88888.00 2013-09-14 10:29:33.875 257 12687.90 153.90 54755.32 88888.00 2013-09-14 10:29:34.000 257 12687.92 153.88 54755.30 88888.00 2013-09-14 10:29:34.125 257 12687.98 153.93 54755.32 88888.00 2013-09-14 10:29:34.250 257 12687.98 153.90 54755.28 88888.00 2013-09-14 10:29:34.375 257 12687.98 153.90 54755.30 88888.00 2013-09-14 10:29:34.500 257 12687.90 153.93 54755.32 88888.00 2013-09-14 10:29:34.625 257 12687.90 153.90 54755.30 88888.00 2013-09-14 10:29:34.750 257 12687.85 153.90 54755.28 88888.00 2013-09-14 10:29:34.875 257 12687.85 153.90 54755.28 88888.00 2013-09-14 10:29:35.000 257 12687.92 153.93 54755.30 88888.00 2013-09-14 10:29:35.125 257 12687.95 153.93 54755.32 88888.00 2013-09-14 10:29:35.250 257 12687.90 153.93 54755.32 88888.00 2013-09-14 10:29:35.375 257 12687.90 153.90 54755.28 88888.00 2013-09-14 10:29:35.500 257 12687.88 153.90 54755.25 88888.00 2013-09-14 10:29:35.625 257 12687.92 153.93 54755.28 88888.00 2013-09-14 10:29:35.750 257 12687.95 153.95 54755.30 88888.00 2013-09-14 10:29:35.875 257 12687.90 153.93 54755.30 88888.00 2013-09-14 10:29:36.000 257 12687.83 153.93 54755.30 88888.00 2013-09-14 10:29:36.125 257 12687.80 153.93 54755.28 88888.00 2013-09-14 10:29:36.250 257 12687.80 153.88 54755.30 88888.00 2013-09-14 10:29:36.375 257 12687.88 153.90 54755.25 88888.00 2013-09-14 10:29:36.500 257 12687.88 153.88 54755.22 88888.00 2013-09-14 10:29:36.625 257 12687.85 153.90 54755.25 88888.00 2013-09-14 10:29:36.750 257 12687.92 153.90 54755.28 88888.00 2013-09-14 10:29:36.875 257 12687.95 153.90 54755.30 88888.00 2013-09-14 10:29:37.000 257 12687.95 153.93 54755.30 88888.00 2013-09-14 10:29:37.125 257 12687.95 153.93 54755.30 88888.00 2013-09-14 10:29:37.250 257 12687.98 153.93 54755.32 88888.00 2013-09-14 10:29:37.375 257 12688.00 153.95 54755.35 88888.00 2013-09-14 10:29:37.500 257 12687.95 153.97 54755.35 88888.00 2013-09-14 10:29:37.625 257 12687.88 153.95 54755.32 88888.00 2013-09-14 10:29:37.750 257 12687.92 153.93 54755.30 88888.00 2013-09-14 10:29:37.875 257 12688.00 153.93 54755.30 88888.00 2013-09-14 10:29:38.000 257 12688.02 153.90 54755.28 88888.00 2013-09-14 10:29:38.125 257 12688.00 153.93 54755.30 88888.00 2013-09-14 10:29:38.250 257 12687.95 153.93 54755.32 88888.00 2013-09-14 10:29:38.375 257 12687.98 153.95 54755.35 88888.00 2013-09-14 10:29:38.500 257 12688.02 153.95 54755.35 88888.00 2013-09-14 10:29:38.625 257 12688.02 153.93 54755.28 88888.00 2013-09-14 10:29:38.750 257 12688.05 153.90 54755.28 88888.00 2013-09-14 10:29:38.875 257 12688.08 153.93 54755.30 88888.00 2013-09-14 10:29:39.000 257 12688.02 153.93 54755.28 88888.00 2013-09-14 10:29:39.125 257 12687.98 153.97 54755.32 88888.00 2013-09-14 10:29:39.250 257 12688.02 153.97 54755.35 88888.00 2013-09-14 10:29:39.375 257 12688.05 153.95 54755.35 88888.00 2013-09-14 10:29:39.500 257 12688.02 153.93 54755.32 88888.00 2013-09-14 10:29:39.625 257 12688.00 153.97 54755.32 88888.00 2013-09-14 10:29:39.750 257 12688.00 153.97 54755.32 88888.00 2013-09-14 10:29:39.875 257 12688.00 153.93 54755.30 88888.00 2013-09-14 10:29:40.000 257 12688.05 153.95 54755.28 88888.00 2013-09-14 10:29:40.125 257 12688.10 153.95 54755.30 88888.00 2013-09-14 10:29:40.250 257 12688.10 153.93 54755.32 88888.00 2013-09-14 10:29:40.375 257 12688.15 153.95 54755.32 88888.00 2013-09-14 10:29:40.500 257 12688.12 153.95 54755.32 88888.00 2013-09-14 10:29:40.625 257 12688.12 153.95 54755.30 88888.00 2013-09-14 10:29:40.750 257 12688.15 153.95 54755.30 88888.00 2013-09-14 10:29:40.875 257 12688.12 153.97 54755.32 88888.00 2013-09-14 10:29:41.000 257 12688.12 153.97 54755.35 88888.00 2013-09-14 10:29:41.125 257 12688.10 153.97 54755.32 88888.00 2013-09-14 10:29:41.250 257 12688.05 153.95 54755.30 88888.00 2013-09-14 10:29:41.375 257 12688.12 153.97 54755.32 88888.00 2013-09-14 10:29:41.500 257 12688.15 153.97 54755.35 88888.00 2013-09-14 10:29:41.625 257 12688.12 153.97 54755.32 88888.00 2013-09-14 10:29:41.750 257 12688.10 154.00 54755.35 88888.00 2013-09-14 10:29:41.875 257 12688.15 154.00 54755.38 88888.00 2013-09-14 10:29:42.000 257 12688.12 154.00 54755.35 88888.00 2013-09-14 10:29:42.125 257 12688.08 154.03 54755.35 88888.00 2013-09-14 10:29:42.250 257 12688.08 154.03 54755.38 88888.00 2013-09-14 10:29:42.375 257 12688.12 154.03 54755.40 88888.00 2013-09-14 10:29:42.500 257 12688.10 154.05 54755.40 88888.00 2013-09-14 10:29:42.625 257 12688.10 154.05 54755.35 88888.00 2013-09-14 10:29:42.750 257 12688.05 154.03 54755.32 88888.00 2013-09-14 10:29:42.875 257 12688.12 154.05 54755.35 88888.00 2013-09-14 10:29:43.000 257 12688.15 154.07 54755.38 88888.00 2013-09-14 10:29:43.125 257 12688.10 154.05 54755.35 88888.00 2013-09-14 10:29:43.250 257 12688.02 154.03 54755.35 88888.00 2013-09-14 10:29:43.375 257 12688.08 154.03 54755.32 88888.00 2013-09-14 10:29:43.500 257 12688.10 154.00 54755.32 88888.00 2013-09-14 10:29:43.625 257 12688.10 154.03 54755.35 88888.00 2013-09-14 10:29:43.750 257 12688.10 154.05 54755.40 88888.00 2013-09-14 10:29:43.875 257 12688.12 154.05 54755.40 88888.00 2013-09-14 10:29:44.000 257 12688.08 154.03 54755.38 88888.00 2013-09-14 10:29:44.125 257 12688.05 154.00 54755.35 88888.00 2013-09-14 10:29:44.250 257 12688.05 154.00 54755.35 88888.00 2013-09-14 10:29:44.375 257 12688.10 154.00 54755.35 88888.00 2013-09-14 10:29:44.500 257 12688.12 154.05 54755.35 88888.00 2013-09-14 10:29:44.625 257 12688.12 154.05 54755.35 88888.00 2013-09-14 10:29:44.750 257 12688.15 154.05 54755.35 88888.00 2013-09-14 10:29:44.875 257 12688.17 154.05 54755.35 88888.00 2013-09-14 10:29:45.000 257 12688.17 154.00 54755.35 88888.00 2013-09-14 10:29:45.125 257 12688.17 154.00 54755.35 88888.00 2013-09-14 10:29:45.250 257 12688.10 154.00 54755.35 88888.00 2013-09-14 10:29:45.375 257 12688.12 154.03 54755.38 88888.00 2013-09-14 10:29:45.500 257 12688.20 154.07 54755.40 88888.00 2013-09-14 10:29:45.625 257 12688.17 154.05 54755.40 88888.00 2013-09-14 10:29:45.750 257 12688.12 154.05 54755.40 88888.00 2013-09-14 10:29:45.875 257 12688.15 154.07 54755.40 88888.00 2013-09-14 10:29:46.000 257 12688.20 154.07 54755.40 88888.00 2013-09-14 10:29:46.125 257 12688.25 154.07 54755.40 88888.00 2013-09-14 10:29:46.250 257 12688.12 154.07 54755.40 88888.00 2013-09-14 10:29:46.375 257 12688.15 154.05 54755.40 88888.00 2013-09-14 10:29:46.500 257 12688.23 154.05 54755.40 88888.00 2013-09-14 10:29:46.625 257 12688.25 154.07 54755.43 88888.00 2013-09-14 10:29:46.750 257 12688.23 154.10 54755.43 88888.00 2013-09-14 10:29:46.875 257 12688.17 154.07 54755.40 88888.00 2013-09-14 10:29:47.000 257 12688.15 154.07 54755.38 88888.00 2013-09-14 10:29:47.125 257 12688.12 154.07 54755.40 88888.00 2013-09-14 10:29:47.250 257 12688.12 154.10 54755.43 88888.00 2013-09-14 10:29:47.375 257 12688.17 154.10 54755.43 88888.00 2013-09-14 10:29:47.500 257 12688.23 154.05 54755.40 88888.00 2013-09-14 10:29:47.625 257 12688.25 154.07 54755.38 88888.00 2013-09-14 10:29:47.750 257 12688.23 154.10 54755.38 88888.00 2013-09-14 10:29:47.875 257 12688.25 154.10 54755.38 88888.00 2013-09-14 10:29:48.000 257 12688.30 154.12 54755.43 88888.00 2013-09-14 10:29:48.125 257 12688.30 154.15 54755.43 88888.00 2013-09-14 10:29:48.250 257 12688.20 154.10 54755.43 88888.00 2013-09-14 10:29:48.375 257 12688.20 154.12 54755.40 88888.00 2013-09-14 10:29:48.500 257 12688.23 154.12 54755.40 88888.00 2013-09-14 10:29:48.625 257 12688.23 154.15 54755.40 88888.00 2013-09-14 10:29:48.750 257 12688.20 154.15 54755.40 88888.00 2013-09-14 10:29:48.875 257 12688.23 154.12 54755.43 88888.00 2013-09-14 10:29:49.000 257 12688.25 154.10 54755.40 88888.00 2013-09-14 10:29:49.125 257 12688.27 154.12 54755.43 88888.00 2013-09-14 10:29:49.250 257 12688.25 154.12 54755.43 88888.00 2013-09-14 10:29:49.375 257 12688.25 154.15 54755.40 88888.00 2013-09-14 10:29:49.500 257 12688.23 154.12 54755.38 88888.00 2013-09-14 10:29:49.625 257 12688.25 154.10 54755.40 88888.00 2013-09-14 10:29:49.750 257 12688.25 154.12 54755.43 88888.00 2013-09-14 10:29:49.875 257 12688.25 154.15 54755.43 88888.00 2013-09-14 10:29:50.000 257 12688.27 154.12 54755.38 88888.00 2013-09-14 10:29:50.125 257 12688.33 154.12 54755.40 88888.00 2013-09-14 10:29:50.250 257 12688.30 154.12 54755.40 88888.00 2013-09-14 10:29:50.375 257 12688.25 154.15 54755.43 88888.00 2013-09-14 10:29:50.500 257 12688.20 154.18 54755.43 88888.00 2013-09-14 10:29:50.625 257 12688.17 154.18 54755.40 88888.00 2013-09-14 10:29:50.750 257 12688.20 154.15 54755.43 88888.00 2013-09-14 10:29:50.875 257 12688.23 154.15 54755.45 88888.00 2013-09-14 10:29:51.000 257 12688.25 154.15 54755.45 88888.00 2013-09-14 10:29:51.125 257 12688.30 154.18 54755.43 88888.00 2013-09-14 10:29:51.250 257 12688.30 154.18 54755.47 88888.00 2013-09-14 10:29:51.375 257 12688.35 154.15 54755.43 88888.00 2013-09-14 10:29:51.500 257 12688.33 154.15 54755.43 88888.00 2013-09-14 10:29:51.625 257 12688.30 154.15 54755.45 88888.00 2013-09-14 10:29:51.750 257 12688.23 154.18 54755.47 88888.00 2013-09-14 10:29:51.875 257 12688.27 154.18 54755.47 88888.00 2013-09-14 10:29:52.000 257 12688.25 154.20 54755.47 88888.00 2013-09-14 10:29:52.125 257 12688.17 154.20 54755.45 88888.00 2013-09-14 10:29:52.250 257 12688.20 154.15 54755.43 88888.00 2013-09-14 10:29:52.375 257 12688.25 154.18 54755.45 88888.00 2013-09-14 10:29:52.500 257 12688.25 154.20 54755.47 88888.00 2013-09-14 10:29:52.625 257 12688.27 154.20 54755.47 88888.00 2013-09-14 10:29:52.750 257 12688.25 154.22 54755.43 88888.00 2013-09-14 10:29:52.875 257 12688.20 154.22 54755.47 88888.00 2013-09-14 10:29:53.000 257 12688.20 154.22 54755.47 88888.00 2013-09-14 10:29:53.125 257 12688.20 154.22 54755.50 88888.00 2013-09-14 10:29:53.250 257 12688.30 154.22 54755.47 88888.00 2013-09-14 10:29:53.375 257 12688.35 154.22 54755.47 88888.00 2013-09-14 10:29:53.500 257 12688.27 154.22 54755.45 88888.00 2013-09-14 10:29:53.625 257 12688.25 154.22 54755.47 88888.00 2013-09-14 10:29:53.750 257 12688.25 154.25 54755.50 88888.00 2013-09-14 10:29:53.875 257 12688.25 154.22 54755.50 88888.00 2013-09-14 10:29:54.000 257 12688.25 154.22 54755.45 88888.00 2013-09-14 10:29:54.125 257 12688.20 154.20 54755.47 88888.00 2013-09-14 10:29:54.250 257 12688.23 154.18 54755.47 88888.00 2013-09-14 10:29:54.375 257 12688.30 154.22 54755.47 88888.00 2013-09-14 10:29:54.500 257 12688.35 154.28 54755.47 88888.00 2013-09-14 10:29:54.625 257 12688.40 154.30 54755.47 88888.00 2013-09-14 10:29:54.750 257 12688.42 154.28 54755.50 88888.00 2013-09-14 10:29:54.875 257 12688.48 154.30 54755.53 88888.00 2013-09-14 10:29:55.000 257 12688.50 154.30 54755.50 88888.00 2013-09-14 10:29:55.125 257 12688.50 154.30 54755.47 88888.00 2013-09-14 10:29:55.250 257 12688.38 154.22 54755.50 88888.00 2013-09-14 10:29:55.375 257 12688.30 154.25 54755.53 88888.00 2013-09-14 10:29:55.500 257 12688.27 154.25 54755.50 88888.00 2013-09-14 10:29:55.625 257 12688.38 154.28 54755.50 88888.00 2013-09-14 10:29:55.750 257 12688.42 154.30 54755.50 88888.00 2013-09-14 10:29:55.875 257 12688.45 154.30 54755.50 88888.00 2013-09-14 10:29:56.000 257 12688.40 154.30 54755.50 88888.00 2013-09-14 10:29:56.125 257 12688.42 154.30 54755.50 88888.00 2013-09-14 10:29:56.250 257 12688.40 154.28 54755.50 88888.00 2013-09-14 10:29:56.375 257 12688.38 154.25 54755.43 88888.00 2013-09-14 10:29:56.500 257 12688.33 154.25 54755.45 88888.00 2013-09-14 10:29:56.625 257 12688.38 154.32 54755.50 88888.00 2013-09-14 10:29:56.750 257 12688.42 154.35 54755.53 88888.00 2013-09-14 10:29:56.875 257 12688.42 154.32 54755.50 88888.00 2013-09-14 10:29:57.000 257 12688.40 154.30 54755.45 88888.00 2013-09-14 10:29:57.125 257 12688.42 154.30 54755.50 88888.00 2013-09-14 10:29:57.250 257 12688.35 154.28 54755.53 88888.00 2013-09-14 10:29:57.375 257 12688.35 154.30 54755.50 88888.00 2013-09-14 10:29:57.500 257 12688.35 154.32 54755.53 88888.00 2013-09-14 10:29:57.625 257 12688.38 154.32 54755.50 88888.00 2013-09-14 10:29:57.750 257 12688.35 154.35 54755.47 88888.00 2013-09-14 10:29:57.875 257 12688.38 154.35 54755.53 88888.00 2013-09-14 10:29:58.000 257 12688.40 154.35 54755.55 88888.00 2013-09-14 10:29:58.125 257 12688.42 154.32 54755.53 88888.00 2013-09-14 10:29:58.250 257 12688.38 154.32 54755.53 88888.00 2013-09-14 10:29:58.375 257 12688.38 154.32 54755.50 88888.00 2013-09-14 10:29:58.500 257 12688.35 154.30 54755.47 88888.00 2013-09-14 10:29:58.625 257 12688.45 154.32 54755.53 88888.00 2013-09-14 10:29:58.750 257 12688.52 154.35 54755.57 88888.00 2013-09-14 10:29:58.875 257 12688.55 154.35 54755.55 88888.00 2013-09-14 10:29:59.000 257 12688.52 154.32 54755.57 88888.00 2013-09-14 10:29:59.125 257 12688.50 154.35 54755.55 88888.00 2013-09-14 10:29:59.250 257 12688.48 154.40 54755.57 88888.00 2013-09-14 10:29:59.375 257 12688.42 154.40 54755.57 88888.00 2013-09-14 10:29:59.500 257 12688.33 154.35 54755.53 88888.00 2013-09-14 10:29:59.625 257 12688.30 154.35 54755.53 88888.00 2013-09-14 10:29:59.750 257 12688.40 154.35 54755.55 88888.00 2013-09-14 10:29:59.875 257 12688.45 154.38 54755.55 88888.00 2013-09-14 10:30:00.000 257 12688.48 154.35 54755.55 88888.00 2013-09-14 10:30:00.125 257 12688.48 154.32 54755.57 88888.00 2013-09-14 10:30:00.250 257 12688.38 154.35 54755.60 88888.00 2013-09-14 10:30:00.375 257 12688.35 154.35 54755.57 88888.00 2013-09-14 10:30:00.500 257 12688.42 154.38 54755.57 88888.00 2013-09-14 10:30:00.625 257 12688.50 154.38 54755.57 88888.00 2013-09-14 10:30:00.750 257 12688.48 154.38 54755.55 88888.00 2013-09-14 10:30:00.875 257 12688.48 154.38 54755.55 88888.00 2013-09-14 10:30:01.000 257 12688.48 154.38 54755.55 88888.00 2013-09-14 10:30:01.125 257 12688.48 154.38 54755.55 88888.00 2013-09-14 10:30:01.250 257 12688.50 154.38 54755.57 88888.00 2013-09-14 10:30:01.375 257 12688.52 154.38 54755.57 88888.00 2013-09-14 10:30:01.500 257 12688.52 154.35 54755.57 88888.00 2013-09-14 10:30:01.625 257 12688.55 154.35 54755.57 88888.00 2013-09-14 10:30:01.750 257 12688.62 154.38 54755.60 88888.00 2013-09-14 10:30:01.875 257 12688.65 154.38 54755.62 88888.00 2013-09-14 10:30:02.000 257 12688.65 154.38 54755.60 88888.00 2013-09-14 10:30:02.125 257 12688.62 154.40 54755.60 88888.00 2013-09-14 10:30:02.250 257 12688.58 154.38 54755.60 88888.00 2013-09-14 10:30:02.375 257 12688.62 154.40 54755.60 88888.00 2013-09-14 10:30:02.500 257 12688.62 154.40 54755.62 88888.00 2013-09-14 10:30:02.625 257 12688.62 154.40 54755.62 88888.00 2013-09-14 10:30:02.750 257 12688.60 154.40 54755.62 88888.00 2013-09-14 10:30:02.875 257 12688.58 154.40 54755.60 88888.00 2013-09-14 10:30:03.000 257 12688.58 154.38 54755.55 88888.00 2013-09-14 10:30:03.125 257 12688.65 154.35 54755.57 88888.00 2013-09-14 10:30:03.250 257 12688.58 154.38 54755.60 88888.00 2013-09-14 10:30:03.375 257 12688.58 154.43 54755.62 88888.00 2013-09-14 10:30:03.500 257 12688.52 154.43 54755.60 88888.00 2013-09-14 10:30:03.625 257 12688.52 154.38 54755.55 88888.00 2013-09-14 10:30:03.750 257 12688.55 154.40 54755.57 88888.00 2013-09-14 10:30:03.875 257 12688.58 154.43 54755.62 88888.00 2013-09-14 10:30:04.000 257 12688.60 154.43 54755.62 88888.00 2013-09-14 10:30:04.125 257 12688.60 154.43 54755.62 88888.00 2013-09-14 10:30:04.250 257 12688.62 154.43 54755.60 88888.00 2013-09-14 10:30:04.375 257 12688.65 154.45 54755.60 88888.00 2013-09-14 10:30:04.500 257 12688.62 154.45 54755.62 88888.00 2013-09-14 10:30:04.625 257 12688.62 154.45 54755.62 88888.00 2013-09-14 10:30:04.750 257 12688.52 154.43 54755.62 88888.00 2013-09-14 10:30:04.875 257 12688.52 154.43 54755.62 88888.00 2013-09-14 10:30:05.000 257 12688.62 154.45 54755.65 88888.00 2013-09-14 10:30:05.125 257 12688.62 154.43 54755.62 88888.00 2013-09-14 10:30:05.250 257 12688.60 154.40 54755.62 88888.00 2013-09-14 10:30:05.375 257 12688.62 154.43 54755.62 88888.00 2013-09-14 10:30:05.500 257 12688.62 154.43 54755.65 88888.00 2013-09-14 10:30:05.625 257 12688.62 154.45 54755.62 88888.00 2013-09-14 10:30:05.750 257 12688.58 154.43 54755.65 88888.00 2013-09-14 10:30:05.875 257 12688.62 154.43 54755.65 88888.00 2013-09-14 10:30:06.000 257 12688.58 154.43 54755.62 88888.00 2013-09-14 10:30:06.125 257 12688.58 154.40 54755.65 88888.00 2013-09-14 10:30:06.250 257 12688.62 154.43 54755.68 88888.00 2013-09-14 10:30:06.375 257 12688.65 154.45 54755.68 88888.00 2013-09-14 10:30:06.500 257 12688.65 154.45 54755.65 88888.00 2013-09-14 10:30:06.625 257 12688.65 154.43 54755.70 88888.00 2013-09-14 10:30:06.750 257 12688.67 154.43 54755.68 88888.00 2013-09-14 10:30:06.875 257 12688.65 154.45 54755.68 88888.00 2013-09-14 10:30:07.000 257 12688.65 154.45 54755.65 88888.00 2013-09-14 10:30:07.125 257 12688.67 154.45 54755.65 88888.00 2013-09-14 10:30:07.250 257 12688.62 154.45 54755.68 88888.00 2013-09-14 10:30:07.375 257 12688.65 154.47 54755.68 88888.00 2013-09-14 10:30:07.500 257 12688.65 154.45 54755.68 88888.00 2013-09-14 10:30:07.625 257 12688.70 154.45 54755.65 88888.00 2013-09-14 10:30:07.750 257 12688.73 154.45 54755.68 88888.00 2013-09-14 10:30:07.875 257 12688.73 154.47 54755.70 88888.00 2013-09-14 10:30:08.000 257 12688.67 154.47 54755.65 88888.00 2013-09-14 10:30:08.125 257 12688.62 154.43 54755.62 88888.00 2013-09-14 10:30:08.250 257 12688.60 154.45 54755.62 88888.00 2013-09-14 10:30:08.375 257 12688.67 154.45 54755.62 88888.00 2013-09-14 10:30:08.500 257 12688.70 154.45 54755.65 88888.00 2013-09-14 10:30:08.625 257 12688.73 154.45 54755.65 88888.00 2013-09-14 10:30:08.750 257 12688.73 154.47 54755.68 88888.00 2013-09-14 10:30:08.875 257 12688.75 154.45 54755.68 88888.00 2013-09-14 10:30:09.000 257 12688.70 154.43 54755.65 88888.00 2013-09-14 10:30:09.125 257 12688.73 154.45 54755.68 88888.00 2013-09-14 10:30:09.250 257 12688.73 154.45 54755.68 88888.00 2013-09-14 10:30:09.375 257 12688.75 154.45 54755.68 88888.00 2013-09-14 10:30:09.500 257 12688.73 154.50 54755.68 88888.00 2013-09-14 10:30:09.625 257 12688.73 154.47 54755.70 88888.00 2013-09-14 10:30:09.750 257 12688.70 154.43 54755.68 88888.00 2013-09-14 10:30:09.875 257 12688.67 154.43 54755.68 88888.00 2013-09-14 10:30:10.000 257 12688.70 154.47 54755.70 88888.00 2013-09-14 10:30:10.125 257 12688.67 154.47 54755.70 88888.00 2013-09-14 10:30:10.250 257 12688.67 154.47 54755.75 88888.00 2013-09-14 10:30:10.375 257 12688.70 154.50 54755.72 88888.00 2013-09-14 10:30:10.500 257 12688.62 154.50 54755.72 88888.00 2013-09-14 10:30:10.625 257 12688.62 154.50 54755.70 88888.00 2013-09-14 10:30:10.750 257 12688.73 154.50 54755.70 88888.00 2013-09-14 10:30:10.875 257 12688.70 154.47 54755.72 88888.00 2013-09-14 10:30:11.000 257 12688.70 154.47 54755.70 88888.00 2013-09-14 10:30:11.125 257 12688.67 154.47 54755.70 88888.00 2013-09-14 10:30:11.250 257 12688.70 154.47 54755.75 88888.00 2013-09-14 10:30:11.375 257 12688.75 154.47 54755.72 88888.00 2013-09-14 10:30:11.500 257 12688.73 154.47 54755.72 88888.00 2013-09-14 10:30:11.625 257 12688.75 154.47 54755.72 88888.00 2013-09-14 10:30:11.750 257 12688.80 154.53 54755.75 88888.00 2013-09-14 10:30:11.875 257 12688.80 154.50 54755.72 88888.00 2013-09-14 10:30:12.000 257 12688.77 154.47 54755.70 88888.00 2013-09-14 10:30:12.125 257 12688.80 154.50 54755.72 88888.00 2013-09-14 10:30:12.250 257 12688.75 154.47 54755.70 88888.00 2013-09-14 10:30:12.375 257 12688.73 154.50 54755.68 88888.00 2013-09-14 10:30:12.500 257 12688.70 154.50 54755.70 88888.00 2013-09-14 10:30:12.625 257 12688.75 154.53 54755.72 88888.00 2013-09-14 10:30:12.750 257 12688.75 154.50 54755.72 88888.00 2013-09-14 10:30:12.875 257 12688.77 154.50 54755.72 88888.00 2013-09-14 10:30:13.000 257 12688.83 154.47 54755.70 88888.00 2013-09-14 10:30:13.125 257 12688.77 154.47 54755.72 88888.00 2013-09-14 10:30:13.250 257 12688.73 154.47 54755.75 88888.00 2013-09-14 10:30:13.375 257 12688.77 154.50 54755.78 88888.00 2013-09-14 10:30:13.500 257 12688.77 154.55 54755.80 88888.00 2013-09-14 10:30:13.625 257 12688.75 154.53 54755.78 88888.00 2013-09-14 10:30:13.750 257 12688.75 154.50 54755.75 88888.00 2013-09-14 10:30:13.875 257 12688.73 154.50 54755.75 88888.00 2013-09-14 10:30:14.000 257 12688.75 154.50 54755.75 88888.00 2013-09-14 10:30:14.125 257 12688.75 154.53 54755.72 88888.00 2013-09-14 10:30:14.250 257 12688.75 154.53 54755.72 88888.00 2013-09-14 10:30:14.375 257 12688.80 154.53 54755.72 88888.00 2013-09-14 10:30:14.500 257 12688.80 154.53 54755.75 88888.00 2013-09-14 10:30:14.625 257 12688.75 154.55 54755.78 88888.00 2013-09-14 10:30:14.750 257 12688.73 154.53 54755.75 88888.00 2013-09-14 10:30:14.875 257 12688.73 154.53 54755.78 88888.00 2013-09-14 10:30:15.000 257 12688.77 154.50 54755.78 88888.00 2013-09-14 10:30:15.125 257 12688.80 154.47 54755.75 88888.00 2013-09-14 10:30:15.250 257 12688.77 154.47 54755.75 88888.00 2013-09-14 10:30:15.375 257 12688.80 154.50 54755.75 88888.00 2013-09-14 10:30:15.500 257 12688.80 154.50 54755.75 88888.00 2013-09-14 10:30:15.625 257 12688.77 154.53 54755.78 88888.00 2013-09-14 10:30:15.750 257 12688.77 154.50 54755.78 88888.00 2013-09-14 10:30:15.875 257 12688.75 154.47 54755.72 88888.00 2013-09-14 10:30:16.000 257 12688.75 154.50 54755.70 88888.00 2013-09-14 10:30:16.125 257 12688.80 154.53 54755.72 88888.00 2013-09-14 10:30:16.250 257 12688.83 154.55 54755.78 88888.00 2013-09-14 10:30:16.375 257 12688.85 154.53 54755.75 88888.00 2013-09-14 10:30:16.500 257 12688.90 154.53 54755.75 88888.00 2013-09-14 10:30:16.625 257 12688.98 154.50 54755.78 88888.00 2013-09-14 10:30:16.750 257 12688.92 154.50 54755.75 88888.00 2013-09-14 10:30:16.875 257 12688.90 154.53 54755.75 88888.00 2013-09-14 10:30:17.000 257 12688.95 154.53 54755.75 88888.00 2013-09-14 10:30:17.125 257 12688.92 154.55 54755.78 88888.00 2013-09-14 10:30:17.250 257 12688.92 154.53 54755.82 88888.00 2013-09-14 10:30:17.375 257 12688.98 154.55 54755.80 88888.00 2013-09-14 10:30:17.500 257 12688.98 154.55 54755.82 88888.00 2013-09-14 10:30:17.625 257 12688.95 154.57 54755.82 88888.00 2013-09-14 10:30:17.750 257 12688.98 154.55 54755.80 88888.00 2013-09-14 10:30:17.875 257 12688.95 154.53 54755.80 88888.00 2013-09-14 10:30:18.000 257 12688.92 154.55 54755.78 88888.00 2013-09-14 10:30:18.125 257 12688.90 154.57 54755.82 88888.00 2013-09-14 10:30:18.250 257 12688.95 154.60 54755.85 88888.00 2013-09-14 10:30:18.375 257 12688.92 154.57 54755.85 88888.00 2013-09-14 10:30:18.500 257 12688.92 154.57 54755.85 88888.00 2013-09-14 10:30:18.625 257 12688.95 154.53 54755.82 88888.00 2013-09-14 10:30:18.750 257 12688.95 154.55 54755.78 88888.00 2013-09-14 10:30:18.875 257 12688.92 154.57 54755.80 88888.00 2013-09-14 10:30:19.000 257 12688.92 154.57 54755.80 88888.00 2013-09-14 10:30:19.125 257 12688.88 154.57 54755.80 88888.00 2013-09-14 10:30:19.250 257 12688.88 154.50 54755.78 88888.00 2013-09-14 10:30:19.375 257 12688.98 154.53 54755.78 88888.00 2013-09-14 10:30:19.500 257 12689.00 154.57 54755.82 88888.00 2013-09-14 10:30:19.625 257 12689.02 154.57 54755.85 88888.00 2013-09-14 10:30:19.750 257 12688.98 154.55 54755.82 88888.00 2013-09-14 10:30:19.875 257 12688.98 154.53 54755.82 88888.00 2013-09-14 10:30:20.000 257 12688.95 154.53 54755.80 88888.00 2013-09-14 10:30:20.125 257 12688.95 154.57 54755.82 88888.00 2013-09-14 10:30:20.250 257 12689.00 154.55 54755.85 88888.00 2013-09-14 10:30:20.375 257 12689.00 154.57 54755.85 88888.00 2013-09-14 10:30:20.500 257 12688.95 154.57 54755.85 88888.00 2013-09-14 10:30:20.625 257 12689.00 154.57 54755.85 88888.00 2013-09-14 10:30:20.750 257 12689.02 154.57 54755.82 88888.00 2013-09-14 10:30:20.875 257 12689.08 154.57 54755.80 88888.00 2013-09-14 10:30:21.000 257 12689.05 154.55 54755.80 88888.00 2013-09-14 10:30:21.125 257 12689.00 154.55 54755.82 88888.00 2013-09-14 10:30:21.250 257 12688.95 154.55 54755.85 88888.00 2013-09-14 10:30:21.375 257 12688.95 154.55 54755.82 88888.00 2013-09-14 10:30:21.500 257 12688.98 154.55 54755.82 88888.00 2013-09-14 10:30:21.625 257 12689.02 154.57 54755.82 88888.00 2013-09-14 10:30:21.750 257 12689.05 154.57 54755.82 88888.00 2013-09-14 10:30:21.875 257 12689.10 154.57 54755.80 88888.00 2013-09-14 10:30:22.000 257 12689.10 154.53 54755.82 88888.00 2013-09-14 10:30:22.125 257 12689.17 154.55 54755.82 88888.00 2013-09-14 10:30:22.250 257 12689.12 154.55 54755.85 88888.00 2013-09-14 10:30:22.375 257 12689.17 154.55 54755.85 88888.00 2013-09-14 10:30:22.500 257 12689.20 154.55 54755.82 88888.00 2013-09-14 10:30:22.625 257 12689.12 154.55 54755.82 88888.00 2013-09-14 10:30:22.750 257 12689.12 154.53 54755.82 88888.00 2013-09-14 10:30:22.875 257 12689.15 154.53 54755.85 88888.00 2013-09-14 10:30:23.000 257 12689.17 154.55 54755.85 88888.00 2013-09-14 10:30:23.125 257 12689.17 154.55 54755.85 88888.00 2013-09-14 10:30:23.250 257 12689.15 154.53 54755.82 88888.00 2013-09-14 10:30:23.375 257 12689.15 154.53 54755.82 88888.00 2013-09-14 10:30:23.500 257 12689.12 154.53 54755.82 88888.00 2013-09-14 10:30:23.625 257 12689.20 154.53 54755.85 88888.00 2013-09-14 10:30:23.750 257 12689.25 154.53 54755.85 88888.00 2013-09-14 10:30:23.875 257 12689.20 154.55 54755.82 88888.00 2013-09-14 10:30:24.000 257 12689.17 154.53 54755.85 88888.00 2013-09-14 10:30:24.125 257 12689.23 154.55 54755.88 88888.00 2013-09-14 10:30:24.250 257 12689.20 154.55 54755.90 88888.00 2013-09-14 10:30:24.375 257 12689.23 154.57 54755.85 88888.00 2013-09-14 10:30:24.500 257 12689.20 154.57 54755.85 88888.00 2013-09-14 10:30:24.625 257 12689.20 154.55 54755.85 88888.00 2013-09-14 10:30:24.750 257 12689.25 154.53 54755.88 88888.00 2013-09-14 10:30:24.875 257 12689.23 154.55 54755.85 88888.00 2013-09-14 10:30:25.000 257 12689.27 154.53 54755.85 88888.00 2013-09-14 10:30:25.125 257 12689.27 154.57 54755.88 88888.00 2013-09-14 10:30:25.250 257 12689.23 154.55 54755.88 88888.00 2013-09-14 10:30:25.375 257 12689.30 154.55 54755.90 88888.00 2013-09-14 10:30:25.500 257 12689.30 154.57 54755.90 88888.00 2013-09-14 10:30:25.625 257 12689.27 154.57 54755.88 88888.00 2013-09-14 10:30:25.750 257 12689.30 154.57 54755.90 88888.00 2013-09-14 10:30:25.875 257 12689.33 154.55 54755.90 88888.00 2013-09-14 10:30:26.000 257 12689.30 154.55 54755.88 88888.00 2013-09-14 10:30:26.125 257 12689.27 154.53 54755.85 88888.00 2013-09-14 10:30:26.250 257 12689.30 154.55 54755.88 88888.00 2013-09-14 10:30:26.375 257 12689.38 154.57 54755.90 88888.00 2013-09-14 10:30:26.500 257 12689.40 154.53 54755.88 88888.00 2013-09-14 10:30:26.625 257 12689.30 154.47 54755.78 88888.00 2013-09-14 10:30:26.750 257 12689.25 154.47 54755.80 88888.00 2013-09-14 10:30:26.875 257 12689.30 154.53 54755.88 88888.00 2013-09-14 10:30:27.000 257 12689.35 154.55 54755.88 88888.00 2013-09-14 10:30:27.125 257 12689.40 154.55 54755.90 88888.00 2013-09-14 10:30:27.250 257 12689.38 154.53 54755.88 88888.00 2013-09-14 10:30:27.375 257 12689.35 154.53 54755.88 88888.00 2013-09-14 10:30:27.500 257 12689.30 154.53 54755.88 88888.00 2013-09-14 10:30:27.625 257 12689.27 154.53 54755.88 88888.00 2013-09-14 10:30:27.750 257 12689.30 154.53 54755.88 88888.00 2013-09-14 10:30:27.875 257 12689.35 154.53 54755.90 88888.00 2013-09-14 10:30:28.000 257 12689.38 154.53 54755.88 88888.00 2013-09-14 10:30:28.125 257 12689.38 154.55 54755.88 88888.00 2013-09-14 10:30:28.250 257 12689.45 154.53 54755.88 88888.00 2013-09-14 10:30:28.375 257 12689.55 154.53 54755.88 88888.00 2013-09-14 10:30:28.500 257 12689.52 154.53 54755.88 88888.00 2013-09-14 10:30:28.625 257 12689.48 154.53 54755.88 88888.00 2013-09-14 10:30:28.750 257 12689.40 154.53 54755.85 88888.00 2013-09-14 10:30:28.875 257 12689.45 154.53 54755.88 88888.00 2013-09-14 10:30:29.000 257 12689.45 154.50 54755.90 88888.00 2013-09-14 10:30:29.125 257 12689.40 154.50 54755.88 88888.00 2013-09-14 10:30:29.250 257 12689.42 154.53 54755.90 88888.00 2013-09-14 10:30:29.375 257 12689.50 154.55 54755.90 88888.00 2013-09-14 10:30:29.500 257 12689.50 154.55 54755.93 88888.00 2013-09-14 10:30:29.625 257 12689.48 154.53 54755.90 88888.00 2013-09-14 10:30:29.750 257 12689.45 154.53 54755.90 88888.00 2013-09-14 10:30:29.875 257 12689.45 154.55 54755.93 88888.00 2013-09-14 10:30:30.000 257 12689.50 154.57 54755.93 88888.00 2013-09-14 10:30:30.125 257 12689.45 154.57 54755.93 88888.00 2013-09-14 10:30:30.250 257 12689.38 154.53 54755.90 88888.00 2013-09-14 10:30:30.375 257 12689.40 154.53 54755.90 88888.00 2013-09-14 10:30:30.500 257 12689.45 154.55 54755.95 88888.00 2013-09-14 10:30:30.625 257 12689.48 154.57 54755.93 88888.00 2013-09-14 10:30:30.750 257 12689.48 154.55 54755.93 88888.00 2013-09-14 10:30:30.875 257 12689.50 154.53 54755.93 88888.00 2013-09-14 10:30:31.000 257 12689.48 154.55 54755.90 88888.00 2013-09-14 10:30:31.125 257 12689.48 154.55 54755.95 88888.00 2013-09-14 10:30:31.250 257 12689.45 154.53 54755.95 88888.00 2013-09-14 10:30:31.375 257 12689.50 154.55 54755.93 88888.00 2013-09-14 10:30:31.500 257 12689.48 154.55 54755.93 88888.00 2013-09-14 10:30:31.625 257 12689.45 154.53 54755.93 88888.00 2013-09-14 10:30:31.750 257 12689.45 154.53 54755.93 88888.00 2013-09-14 10:30:31.875 257 12689.50 154.55 54755.95 88888.00 2013-09-14 10:30:32.000 257 12689.50 154.57 54755.95 88888.00 2013-09-14 10:30:32.125 257 12689.42 154.53 54755.95 88888.00 2013-09-14 10:30:32.250 257 12689.42 154.53 54755.95 88888.00 2013-09-14 10:30:32.375 257 12689.48 154.55 54755.95 88888.00 2013-09-14 10:30:32.500 257 12689.50 154.57 54755.97 88888.00 2013-09-14 10:30:32.625 257 12689.52 154.55 54755.95 88888.00 2013-09-14 10:30:32.750 257 12689.52 154.55 54755.93 88888.00 2013-09-14 10:30:32.875 257 12689.52 154.55 54755.93 88888.00 2013-09-14 10:30:33.000 257 12689.52 154.55 54755.93 88888.00 2013-09-14 10:30:33.125 257 12689.52 154.57 54755.95 88888.00 2013-09-14 10:30:33.250 257 12689.52 154.55 54755.95 88888.00 2013-09-14 10:30:33.375 257 12689.60 154.55 54755.95 88888.00 2013-09-14 10:30:33.500 257 12689.52 154.50 54755.93 88888.00 2013-09-14 10:30:33.625 257 12689.50 154.50 54755.93 88888.00 2013-09-14 10:30:33.750 257 12689.58 154.53 54755.95 88888.00 2013-09-14 10:30:33.875 257 12689.58 154.55 54755.95 88888.00 2013-09-14 10:30:34.000 257 12689.52 154.53 54755.95 88888.00 2013-09-14 10:30:34.125 257 12689.60 154.55 54755.97 88888.00 2013-09-14 10:30:34.250 257 12689.60 154.53 54755.95 88888.00 2013-09-14 10:30:34.375 257 12689.60 154.55 54755.95 88888.00 2013-09-14 10:30:34.500 257 12689.60 154.57 54755.97 88888.00 2013-09-14 10:30:34.625 257 12689.60 154.57 54755.97 88888.00 2013-09-14 10:30:34.750 257 12689.60 154.55 54755.97 88888.00 2013-09-14 10:30:34.875 257 12689.65 154.55 54755.95 88888.00 2013-09-14 10:30:35.000 257 12689.65 154.50 54755.95 88888.00 2013-09-14 10:30:35.125 257 12689.62 154.50 54755.95 88888.00 2013-09-14 10:30:35.250 257 12689.60 154.50 54755.95 88888.00 2013-09-14 10:30:35.375 257 12689.62 154.50 54755.93 88888.00 2013-09-14 10:30:35.500 257 12689.62 154.50 54755.95 88888.00 2013-09-14 10:30:35.625 257 12689.60 154.50 54755.95 88888.00 2013-09-14 10:30:35.750 257 12689.60 154.50 54755.97 88888.00 2013-09-14 10:30:35.875 257 12689.62 154.53 54755.97 88888.00 2013-09-14 10:30:36.000 257 12689.62 154.53 54755.97 88888.00 2013-09-14 10:30:36.125 257 12689.65 154.53 54755.97 88888.00 2013-09-14 10:30:36.250 257 12689.65 154.53 54755.97 88888.00 2013-09-14 10:30:36.375 257 12689.67 154.53 54755.97 88888.00 2013-09-14 10:30:36.500 257 12689.62 154.53 54755.97 88888.00 2013-09-14 10:30:36.625 257 12689.60 154.53 54756.00 88888.00 2013-09-14 10:30:36.750 257 12689.62 154.55 54755.97 88888.00 2013-09-14 10:30:36.875 257 12689.65 154.55 54756.00 88888.00 2013-09-14 10:30:37.000 257 12689.65 154.53 54755.95 88888.00 2013-09-14 10:30:37.125 257 12689.65 154.53 54755.97 88888.00 2013-09-14 10:30:37.250 257 12689.58 154.50 54755.95 88888.00 2013-09-14 10:30:37.375 257 12689.60 154.55 54755.97 88888.00 2013-09-14 10:30:37.500 257 12689.62 154.55 54756.00 88888.00 2013-09-14 10:30:37.625 257 12689.65 154.53 54756.00 88888.00 2013-09-14 10:30:37.750 257 12689.70 154.55 54756.00 88888.00 2013-09-14 10:30:37.875 257 12689.75 154.53 54755.97 88888.00 2013-09-14 10:30:38.000 257 12689.75 154.53 54755.97 88888.00 2013-09-14 10:30:38.125 257 12689.70 154.55 54756.00 88888.00 2013-09-14 10:30:38.250 257 12689.67 154.55 54755.95 88888.00 2013-09-14 10:30:38.375 257 12689.70 154.53 54755.95 88888.00 2013-09-14 10:30:38.500 257 12689.77 154.53 54755.97 88888.00 2013-09-14 10:30:38.625 257 12689.80 154.55 54755.97 88888.00 2013-09-14 10:30:38.750 257 12689.80 154.53 54755.97 88888.00 2013-09-14 10:30:38.875 257 12689.75 154.53 54755.95 88888.00 2013-09-14 10:30:39.000 257 12689.75 154.53 54755.95 88888.00 2013-09-14 10:30:39.125 257 12689.77 154.55 54755.97 88888.00 2013-09-14 10:30:39.250 257 12689.77 154.53 54755.97 88888.00 2013-09-14 10:30:39.375 257 12689.80 154.53 54755.97 88888.00 2013-09-14 10:30:39.500 257 12689.80 154.53 54755.97 88888.00 2013-09-14 10:30:39.625 257 12689.77 154.55 54756.00 88888.00 2013-09-14 10:30:39.750 257 12689.75 154.55 54756.00 88888.00 2013-09-14 10:30:39.875 257 12689.77 154.55 54756.00 88888.00 2013-09-14 10:30:40.000 257 12689.75 154.55 54756.00 88888.00 2013-09-14 10:30:40.125 257 12689.67 154.53 54756.00 88888.00 2013-09-14 10:30:40.250 257 12689.73 154.53 54756.00 88888.00 2013-09-14 10:30:40.375 257 12689.85 154.57 54756.03 88888.00 2013-09-14 10:30:40.500 257 12689.88 154.57 54756.00 88888.00 2013-09-14 10:30:40.625 257 12689.80 154.55 54756.00 88888.00 2013-09-14 10:30:40.750 257 12689.75 154.55 54756.03 88888.00 2013-09-14 10:30:40.875 257 12689.73 154.55 54756.00 88888.00 2013-09-14 10:30:41.000 257 12689.77 154.55 54756.00 88888.00 2013-09-14 10:30:41.125 257 12689.83 154.53 54756.05 88888.00 2013-09-14 10:30:41.250 257 12689.85 154.53 54756.03 88888.00 2013-09-14 10:30:41.375 257 12689.83 154.57 54756.00 88888.00 2013-09-14 10:30:41.500 257 12689.80 154.55 54756.00 88888.00 2013-09-14 10:30:41.625 257 12689.83 154.55 54756.00 88888.00 2013-09-14 10:30:41.750 257 12689.88 154.55 54756.00 88888.00 2013-09-14 10:30:41.875 257 12689.85 154.55 54756.00 88888.00 2013-09-14 10:30:42.000 257 12689.88 154.53 54755.97 88888.00 2013-09-14 10:30:42.125 257 12689.85 154.50 54756.00 88888.00 2013-09-14 10:30:42.250 257 12689.80 154.50 54756.00 88888.00 2013-09-14 10:30:42.375 257 12689.80 154.53 54756.00 88888.00 2013-09-14 10:30:42.500 257 12689.85 154.53 54756.03 88888.00 2013-09-14 10:30:42.625 257 12689.90 154.55 54756.03 88888.00 2013-09-14 10:30:42.750 257 12689.90 154.55 54756.00 88888.00 2013-09-14 10:30:42.875 257 12689.90 154.55 54756.03 88888.00 2013-09-14 10:30:43.000 257 12689.90 154.55 54756.00 88888.00 2013-09-14 10:30:43.125 257 12689.85 154.55 54756.00 88888.00 2013-09-14 10:30:43.250 257 12689.83 154.53 54756.00 88888.00 2013-09-14 10:30:43.375 257 12689.85 154.53 54756.00 88888.00 2013-09-14 10:30:43.500 257 12689.77 154.47 54755.95 88888.00 2013-09-14 10:30:43.625 257 12689.90 154.53 54755.97 88888.00 2013-09-14 10:30:43.750 257 12689.98 154.57 54756.03 88888.00 2013-09-14 10:30:43.875 257 12689.95 154.57 54756.03 88888.00 2013-09-14 10:30:44.000 257 12689.90 154.55 54756.00 88888.00 2013-09-14 10:30:44.125 257 12689.95 154.55 54756.03 88888.00 2013-09-14 10:30:44.250 257 12690.02 154.57 54756.03 88888.00 2013-09-14 10:30:44.375 257 12690.05 154.57 54756.03 88888.00 2013-09-14 10:30:44.500 257 12690.00 154.55 54756.03 88888.00 2013-09-14 10:30:44.625 257 12689.95 154.55 54756.03 88888.00 2013-09-14 10:30:44.750 257 12689.95 154.55 54756.03 88888.00 2013-09-14 10:30:44.875 257 12689.95 154.55 54756.03 88888.00 2013-09-14 10:30:45.000 257 12689.98 154.55 54756.03 88888.00 2013-09-14 10:30:45.125 257 12690.00 154.55 54756.05 88888.00 2013-09-14 10:30:45.250 257 12689.92 154.55 54756.03 88888.00 2013-09-14 10:30:45.375 257 12689.92 154.57 54756.03 88888.00 2013-09-14 10:30:45.500 257 12689.92 154.55 54756.03 88888.00 2013-09-14 10:30:45.625 257 12689.92 154.55 54756.03 88888.00 2013-09-14 10:30:45.750 257 12689.85 154.55 54756.05 88888.00 2013-09-14 10:30:45.875 257 12689.88 154.57 54756.05 88888.00 2013-09-14 10:30:46.000 257 12689.95 154.60 54756.07 88888.00 2013-09-14 10:30:46.125 257 12689.95 154.60 54756.07 88888.00 2013-09-14 10:30:46.250 257 12689.90 154.55 54756.05 88888.00 2013-09-14 10:30:46.375 257 12689.90 154.57 54756.03 88888.00 2013-09-14 10:30:46.500 257 12689.95 154.55 54756.05 88888.00 2013-09-14 10:30:46.625 257 12689.98 154.57 54756.05 88888.00 2013-09-14 10:30:46.750 257 12689.98 154.57 54756.05 88888.00 2013-09-14 10:30:46.875 257 12689.98 154.60 54756.05 88888.00 2013-09-14 10:30:47.000 257 12690.00 154.60 54756.07 88888.00 2013-09-14 10:30:47.125 257 12690.08 154.65 54756.12 88888.00 2013-09-14 10:30:47.250 257 12690.05 154.57 54756.10 88888.00 2013-09-14 10:30:47.375 257 12690.00 154.55 54756.07 88888.00 2013-09-14 10:30:47.500 257 12689.98 154.60 54756.10 88888.00 2013-09-14 10:30:47.625 257 12690.00 154.65 54756.12 88888.00 2013-09-14 10:30:47.750 257 12690.00 154.60 54756.10 88888.00 2013-09-14 10:30:47.875 257 12690.02 154.60 54756.07 88888.00 2013-09-14 10:30:48.000 257 12690.02 154.62 54756.10 88888.00 2013-09-14 10:30:48.125 257 12690.05 154.62 54756.10 88888.00 2013-09-14 10:30:48.250 257 12689.98 154.62 54756.10 88888.00 2013-09-14 10:30:48.375 257 12690.00 154.65 54756.07 88888.00 2013-09-14 10:30:48.500 257 12690.00 154.68 54756.07 88888.00 2013-09-14 10:30:48.625 257 12689.98 154.68 54756.07 88888.00 2013-09-14 10:30:48.750 257 12689.98 154.62 54756.05 88888.00 2013-09-14 10:30:48.875 257 12690.02 154.65 54756.05 88888.00 2013-09-14 10:30:49.000 257 12690.02 154.62 54756.05 88888.00 2013-09-14 10:30:49.125 257 12690.00 154.65 54756.07 88888.00 2013-09-14 10:30:49.250 257 12689.98 154.62 54756.07 88888.00 2013-09-14 10:30:49.375 257 12690.00 154.62 54756.05 88888.00 2013-09-14 10:30:49.500 257 12690.10 154.62 54756.07 88888.00 2013-09-14 10:30:49.625 257 12690.17 154.65 54756.07 88888.00 2013-09-14 10:30:49.750 257 12690.15 154.68 54756.07 88888.00 2013-09-14 10:30:49.875 257 12690.08 154.62 54756.05 88888.00 2013-09-14 10:30:50.000 257 12690.12 154.65 54756.07 88888.00 2013-09-14 10:30:50.125 257 12690.17 154.62 54756.07 88888.00 2013-09-14 10:30:50.250 257 12690.20 154.62 54756.07 88888.00 2013-09-14 10:30:50.375 257 12690.20 154.65 54756.05 88888.00 2013-09-14 10:30:50.500 257 12690.15 154.65 54756.05 88888.00 2013-09-14 10:30:50.625 257 12690.12 154.60 54756.05 88888.00 2013-09-14 10:30:50.750 257 12690.12 154.62 54756.05 88888.00 2013-09-14 10:30:50.875 257 12690.15 154.68 54756.07 88888.00 2013-09-14 10:30:51.000 257 12690.17 154.65 54756.10 88888.00 2013-09-14 10:30:51.125 257 12690.15 154.65 54756.10 88888.00 2013-09-14 10:30:51.250 257 12690.10 154.68 54756.10 88888.00 2013-09-14 10:30:51.375 257 12690.20 154.70 54756.07 88888.00 2013-09-14 10:30:51.500 257 12690.27 154.68 54756.07 88888.00 2013-09-14 10:30:51.625 257 12690.25 154.70 54756.10 88888.00 2013-09-14 10:30:51.750 257 12690.15 154.70 54756.07 88888.00 2013-09-14 10:30:51.875 257 12690.20 154.72 54756.15 88888.00 2013-09-14 10:30:52.000 257 12690.30 154.72 54756.18 88888.00 2013-09-14 10:30:52.125 257 12690.30 154.72 54756.12 88888.00 2013-09-14 10:30:52.250 257 12690.25 154.72 54756.15 88888.00 2013-09-14 10:30:52.375 257 12690.23 154.72 54756.12 88888.00 2013-09-14 10:30:52.500 257 12690.23 154.72 54756.12 88888.00 2013-09-14 10:30:52.625 257 12690.25 154.70 54756.10 88888.00 2013-09-14 10:30:52.750 257 12690.30 154.72 54756.10 88888.00 2013-09-14 10:30:52.875 257 12690.33 154.72 54756.12 88888.00 2013-09-14 10:30:53.000 257 12690.35 154.72 54756.12 88888.00 2013-09-14 10:30:53.125 257 12690.33 154.68 54756.10 88888.00 2013-09-14 10:30:53.250 257 12690.25 154.72 54756.15 88888.00 2013-09-14 10:30:53.375 257 12690.27 154.72 54756.15 88888.00 2013-09-14 10:30:53.500 257 12690.33 154.70 54756.10 88888.00 2013-09-14 10:30:53.625 257 12690.35 154.70 54756.12 88888.00 2013-09-14 10:30:53.750 257 12690.33 154.72 54756.12 88888.00 2013-09-14 10:30:53.875 257 12690.25 154.70 54756.12 88888.00 2013-09-14 10:30:54.000 257 12690.20 154.70 54756.15 88888.00 2013-09-14 10:30:54.125 257 12690.23 154.70 54756.15 88888.00 2013-09-14 10:30:54.250 257 12690.25 154.68 54756.12 88888.00 2013-09-14 10:30:54.375 257 12690.27 154.68 54756.10 88888.00 2013-09-14 10:30:54.500 257 12690.27 154.70 54756.15 88888.00 2013-09-14 10:30:54.625 257 12690.33 154.72 54756.15 88888.00 2013-09-14 10:30:54.750 257 12690.35 154.72 54756.12 88888.00 2013-09-14 10:30:54.875 257 12690.38 154.75 54756.20 88888.00 2013-09-14 10:30:55.000 257 12690.38 154.72 54756.15 88888.00 2013-09-14 10:30:55.125 257 12690.33 154.70 54756.18 88888.00 2013-09-14 10:30:55.250 257 12690.25 154.68 54756.15 88888.00 2013-09-14 10:30:55.375 257 12690.27 154.70 54756.12 88888.00 2013-09-14 10:30:55.500 257 12690.33 154.72 54756.15 88888.00 2013-09-14 10:30:55.625 257 12690.40 154.70 54756.18 88888.00 2013-09-14 10:30:55.750 257 12690.42 154.70 54756.15 88888.00 2013-09-14 10:30:55.875 257 12690.42 154.70 54756.15 88888.00 2013-09-14 10:30:56.000 257 12690.45 154.70 54756.15 88888.00 2013-09-14 10:30:56.125 257 12690.42 154.70 54756.18 88888.00 2013-09-14 10:30:56.250 257 12690.35 154.68 54756.18 88888.00 2013-09-14 10:30:56.375 257 12690.35 154.72 54756.15 88888.00 2013-09-14 10:30:56.500 257 12690.35 154.70 54756.20 88888.00 2013-09-14 10:30:56.625 257 12690.38 154.72 54756.18 88888.00 2013-09-14 10:30:56.750 257 12690.35 154.70 54756.20 88888.00 2013-09-14 10:30:56.875 257 12690.35 154.70 54756.18 88888.00 2013-09-14 10:30:57.000 257 12690.40 154.70 54756.18 88888.00 2013-09-14 10:30:57.125 257 12690.40 154.68 54756.18 88888.00 2013-09-14 10:30:57.250 257 12690.40 154.70 54756.20 88888.00 2013-09-14 10:30:57.375 257 12690.45 154.70 54756.18 88888.00 2013-09-14 10:30:57.500 257 12690.45 154.70 54756.18 88888.00 2013-09-14 10:30:57.625 257 12690.42 154.75 54756.15 88888.00 2013-09-14 10:30:57.750 257 12690.38 154.70 54756.15 88888.00 2013-09-14 10:30:57.875 257 12690.40 154.70 54756.15 88888.00 2013-09-14 10:30:58.000 257 12690.42 154.72 54756.20 88888.00 2013-09-14 10:30:58.125 257 12690.42 154.70 54756.20 88888.00 2013-09-14 10:30:58.250 257 12690.42 154.72 54756.22 88888.00 2013-09-14 10:30:58.375 257 12690.45 154.75 54756.22 88888.00 2013-09-14 10:30:58.500 257 12690.42 154.70 54756.22 88888.00 2013-09-14 10:30:58.625 257 12690.45 154.70 54756.22 88888.00 2013-09-14 10:30:58.750 257 12690.45 154.72 54756.22 88888.00 2013-09-14 10:30:58.875 257 12690.45 154.72 54756.25 88888.00 2013-09-14 10:30:59.000 257 12690.48 154.70 54756.22 88888.00 2013-09-14 10:30:59.125 257 12690.52 154.70 54756.25 88888.00 2013-09-14 10:30:59.250 257 12690.48 154.68 54756.28 88888.00 2013-09-14 10:30:59.375 257 12690.45 154.70 54756.28 88888.00 2013-09-14 10:30:59.500 257 12690.42 154.70 54756.25 88888.00 2013-09-14 10:30:59.625 257 12690.42 154.70 54756.25 88888.00 2013-09-14 10:30:59.750 257 12690.40 154.70 54756.25 88888.00 2013-09-14 10:30:59.875 257 12690.42 154.72 54756.25 88888.00 2013-09-14 10:31:00.000 257 12690.45 154.72 54756.22 88888.00 2013-09-14 10:31:00.125 257 12690.48 154.72 54756.22 88888.00 2013-09-14 10:31:00.250 257 12690.50 154.70 54756.25 88888.00 2013-09-14 10:31:00.375 257 12690.48 154.70 54756.22 88888.00 2013-09-14 10:31:00.500 257 12690.42 154.70 54756.22 88888.00 2013-09-14 10:31:00.625 257 12690.42 154.72 54756.25 88888.00 2013-09-14 10:31:00.750 257 12690.45 154.70 54756.28 88888.00 2013-09-14 10:31:00.875 257 12690.45 154.70 54756.20 88888.00 2013-09-14 10:31:01.000 257 12690.45 154.70 54756.25 88888.00 2013-09-14 10:31:01.125 257 12690.48 154.72 54756.25 88888.00 2013-09-14 10:31:01.250 257 12690.45 154.68 54756.25 88888.00 2013-09-14 10:31:01.375 257 12690.42 154.68 54756.25 88888.00 2013-09-14 10:31:01.500 257 12690.40 154.72 54756.30 88888.00 2013-09-14 10:31:01.625 257 12690.38 154.75 54756.32 88888.00 2013-09-14 10:31:01.750 257 12690.33 154.75 54756.32 88888.00 2013-09-14 10:31:01.875 257 12690.35 154.72 54756.30 88888.00 2013-09-14 10:31:02.000 257 12690.38 154.70 54756.28 88888.00 2013-09-14 10:31:02.125 257 12690.40 154.70 54756.28 88888.00 2013-09-14 10:31:02.250 257 12690.40 154.70 54756.28 88888.00 2013-09-14 10:31:02.375 257 12690.45 154.72 54756.30 88888.00 2013-09-14 10:31:02.500 257 12690.45 154.72 54756.30 88888.00 2013-09-14 10:31:02.625 257 12690.38 154.70 54756.32 88888.00 2013-09-14 10:31:02.750 257 12690.40 154.70 54756.28 88888.00 2013-09-14 10:31:02.875 257 12690.45 154.75 54756.28 88888.00 2013-09-14 10:31:03.000 257 12690.45 154.75 54756.30 88888.00 2013-09-14 10:31:03.125 257 12690.45 154.72 54756.32 88888.00 2013-09-14 10:31:03.250 257 12690.45 154.68 54756.32 88888.00 2013-09-14 10:31:03.375 257 12690.45 154.72 54756.32 88888.00 2013-09-14 10:31:03.500 257 12690.40 154.70 54756.30 88888.00 2013-09-14 10:31:03.625 257 12690.45 154.68 54756.30 88888.00 2013-09-14 10:31:03.750 257 12690.45 154.68 54756.30 88888.00 2013-09-14 10:31:03.875 257 12690.50 154.70 54756.30 88888.00 2013-09-14 10:31:04.000 257 12690.45 154.70 54756.30 88888.00 2013-09-14 10:31:04.125 257 12690.45 154.70 54756.32 88888.00 2013-09-14 10:31:04.250 257 12690.48 154.68 54756.30 88888.00 2013-09-14 10:31:04.375 257 12690.50 154.68 54756.28 88888.00 2013-09-14 10:31:04.500 257 12690.48 154.68 54756.28 88888.00 2013-09-14 10:31:04.625 257 12690.52 154.70 54756.28 88888.00 2013-09-14 10:31:04.750 257 12690.52 154.65 54756.28 88888.00 2013-09-14 10:31:04.875 257 12690.50 154.65 54756.28 88888.00 2013-09-14 10:31:05.000 257 12690.50 154.65 54756.28 88888.00 2013-09-14 10:31:05.125 257 12690.52 154.68 54756.28 88888.00 2013-09-14 10:31:05.250 257 12690.52 154.70 54756.35 88888.00 2013-09-14 10:31:05.375 257 12690.55 154.72 54756.35 88888.00 2013-09-14 10:31:05.500 257 12690.55 154.70 54756.35 88888.00 2013-09-14 10:31:05.625 257 12690.52 154.70 54756.32 88888.00 2013-09-14 10:31:05.750 257 12690.55 154.70 54756.32 88888.00 2013-09-14 10:31:05.875 257 12690.58 154.70 54756.32 88888.00 2013-09-14 10:31:06.000 257 12690.60 154.70 54756.30 88888.00 2013-09-14 10:31:06.125 257 12690.58 154.72 54756.35 88888.00 2013-09-14 10:31:06.250 257 12690.52 154.68 54756.30 88888.00 2013-09-14 10:31:06.375 257 12690.55 154.72 54756.30 88888.00 2013-09-14 10:31:06.500 257 12690.55 154.70 54756.30 88888.00 2013-09-14 10:31:06.625 257 12690.55 154.72 54756.35 88888.00 2013-09-14 10:31:06.750 257 12690.50 154.72 54756.35 88888.00 2013-09-14 10:31:06.875 257 12690.50 154.72 54756.35 88888.00 2013-09-14 10:31:07.000 257 12690.52 154.70 54756.32 88888.00 2013-09-14 10:31:07.125 257 12690.48 154.70 54756.35 88888.00 2013-09-14 10:31:07.250 257 12690.45 154.62 54756.35 88888.00 2013-09-14 10:31:07.375 257 12690.50 154.65 54756.38 88888.00 2013-09-14 10:31:07.500 257 12690.52 154.70 54756.38 88888.00 2013-09-14 10:31:07.625 257 12690.58 154.68 54756.38 88888.00 2013-09-14 10:31:07.750 257 12690.58 154.65 54756.32 88888.00 2013-09-14 10:31:07.875 257 12690.50 154.65 54756.32 88888.00 2013-09-14 10:31:08.000 257 12690.45 154.65 54756.30 88888.00 2013-09-14 10:31:08.125 257 12690.48 154.68 54756.35 88888.00 2013-09-14 10:31:08.250 257 12690.50 154.68 54756.35 88888.00 2013-09-14 10:31:08.375 257 12690.48 154.65 54756.35 88888.00 2013-09-14 10:31:08.500 257 12690.45 154.68 54756.38 88888.00 2013-09-14 10:31:08.625 257 12690.48 154.65 54756.38 88888.00 2013-09-14 10:31:08.750 257 12690.52 154.65 54756.38 88888.00 2013-09-14 10:31:08.875 257 12690.50 154.65 54756.38 88888.00 2013-09-14 10:31:09.000 257 12690.45 154.62 54756.38 88888.00 2013-09-14 10:31:09.125 257 12690.40 154.60 54756.38 88888.00 2013-09-14 10:31:09.250 257 12690.40 154.62 54756.38 88888.00 2013-09-14 10:31:09.375 257 12690.48 154.62 54756.38 88888.00 2013-09-14 10:31:09.500 257 12690.48 154.60 54756.38 88888.00 2013-09-14 10:31:09.625 257 12690.50 154.60 54756.40 88888.00 2013-09-14 10:31:09.750 257 12690.52 154.60 54756.43 88888.00 2013-09-14 10:31:09.875 257 12690.52 154.60 54756.43 88888.00 2013-09-14 10:31:10.000 257 12690.52 154.60 54756.45 88888.00 2013-09-14 10:31:10.125 257 12690.50 154.57 54756.43 88888.00 2013-09-14 10:31:10.250 257 12690.50 154.57 54756.43 88888.00 2013-09-14 10:31:10.375 257 12690.48 154.57 54756.43 88888.00 2013-09-14 10:31:10.500 257 12690.48 154.60 54756.43 88888.00 2013-09-14 10:31:10.625 257 12690.48 154.60 54756.43 88888.00 2013-09-14 10:31:10.750 257 12690.50 154.57 54756.43 88888.00 2013-09-14 10:31:10.875 257 12690.50 154.57 54756.40 88888.00 2013-09-14 10:31:11.000 257 12690.52 154.60 54756.40 88888.00 2013-09-14 10:31:11.125 257 12690.52 154.57 54756.43 88888.00 2013-09-14 10:31:11.250 257 12690.45 154.55 54756.43 88888.00 2013-09-14 10:31:11.375 257 12690.40 154.55 54756.40 88888.00 2013-09-14 10:31:11.500 257 12690.38 154.57 54756.40 88888.00 2013-09-14 10:31:11.625 257 12690.40 154.55 54756.40 88888.00 2013-09-14 10:31:11.750 257 12690.42 154.55 54756.40 88888.00 2013-09-14 10:31:11.875 257 12690.40 154.55 54756.43 88888.00 2013-09-14 10:31:12.000 257 12690.42 154.55 54756.43 88888.00 2013-09-14 10:31:12.125 257 12690.45 154.57 54756.43 88888.00 2013-09-14 10:31:12.250 257 12690.45 154.55 54756.43 88888.00 2013-09-14 10:31:12.375 257 12690.48 154.55 54756.40 88888.00 2013-09-14 10:31:12.500 257 12690.48 154.50 54756.40 88888.00 2013-09-14 10:31:12.625 257 12690.45 154.50 54756.43 88888.00 2013-09-14 10:31:12.750 257 12690.48 154.53 54756.43 88888.00 2013-09-14 10:31:12.875 257 12690.45 154.50 54756.45 88888.00 2013-09-14 10:31:13.000 257 12690.40 154.50 54756.40 88888.00 2013-09-14 10:31:13.125 257 12690.38 154.50 54756.40 88888.00 2013-09-14 10:31:13.250 257 12690.42 154.50 54756.43 88888.00 2013-09-14 10:31:13.375 257 12690.42 154.53 54756.38 88888.00 2013-09-14 10:31:13.500 257 12690.40 154.53 54756.43 88888.00 2013-09-14 10:31:13.625 257 12690.40 154.53 54756.45 88888.00 2013-09-14 10:31:13.750 257 12690.42 154.53 54756.45 88888.00 2013-09-14 10:31:13.875 257 12690.42 154.53 54756.45 88888.00 2013-09-14 10:31:14.000 257 12690.48 154.50 54756.45 88888.00 2013-09-14 10:31:14.125 257 12690.48 154.50 54756.45 88888.00 2013-09-14 10:31:14.250 257 12690.40 154.45 54756.45 88888.00 2013-09-14 10:31:14.375 257 12690.40 154.47 54756.43 88888.00 2013-09-14 10:31:14.500 257 12690.33 154.47 54756.43 88888.00 2013-09-14 10:31:14.625 257 12690.30 154.47 54756.43 88888.00 2013-09-14 10:31:14.750 257 12690.35 154.47 54756.45 88888.00 2013-09-14 10:31:14.875 257 12690.40 154.50 54756.45 88888.00 2013-09-14 10:31:15.000 257 12690.42 154.47 54756.43 88888.00 2013-09-14 10:31:15.125 257 12690.45 154.50 54756.47 88888.00 2013-09-14 10:31:15.250 257 12690.42 154.45 54756.47 88888.00 2013-09-14 10:31:15.375 257 12690.42 154.47 54756.45 88888.00 2013-09-14 10:31:15.500 257 12690.45 154.47 54756.45 88888.00 2013-09-14 10:31:15.625 257 12690.45 154.45 54756.45 88888.00 2013-09-14 10:31:15.750 257 12690.40 154.40 54756.40 88888.00 2013-09-14 10:31:15.875 257 12690.35 154.43 54756.45 88888.00 2013-09-14 10:31:16.000 257 12690.35 154.43 54756.40 88888.00 2013-09-14 10:31:16.125 257 12690.42 154.40 54756.40 88888.00 2013-09-14 10:31:16.250 257 12690.42 154.40 54756.43 88888.00 2013-09-14 10:31:16.375 257 12690.45 154.40 54756.45 88888.00 2013-09-14 10:31:16.500 257 12690.45 154.43 54756.45 88888.00 2013-09-14 10:31:16.625 257 12690.50 154.43 54756.45 88888.00 2013-09-14 10:31:16.750 257 12690.45 154.43 54756.43 88888.00 2013-09-14 10:31:16.875 257 12690.42 154.43 54756.43 88888.00 2013-09-14 10:31:17.000 257 12690.42 154.40 54756.43 88888.00 2013-09-14 10:31:17.125 257 12690.40 154.40 54756.43 88888.00 2013-09-14 10:31:17.250 257 12690.40 154.40 54756.43 88888.00 2013-09-14 10:31:17.375 257 12690.45 154.40 54756.43 88888.00 2013-09-14 10:31:17.500 257 12690.38 154.38 54756.45 88888.00 2013-09-14 10:31:17.625 257 12690.35 154.38 54756.45 88888.00 2013-09-14 10:31:17.750 257 12690.35 154.38 54756.45 88888.00 2013-09-14 10:31:17.875 257 12690.38 154.38 54756.45 88888.00 2013-09-14 10:31:18.000 257 12690.40 154.38 54756.45 88888.00 2013-09-14 10:31:18.125 257 12690.35 154.38 54756.45 88888.00 2013-09-14 10:31:18.250 257 12690.35 154.38 54756.47 88888.00 2013-09-14 10:31:18.375 257 12690.38 154.35 54756.47 88888.00 2013-09-14 10:31:18.500 257 12690.38 154.35 54756.45 88888.00 2013-09-14 10:31:18.625 257 12690.40 154.35 54756.45 88888.00 2013-09-14 10:31:18.750 257 12690.42 154.38 54756.45 88888.00 2013-09-14 10:31:18.875 257 12690.42 154.38 54756.47 88888.00 2013-09-14 10:31:19.000 257 12690.38 154.35 54756.45 88888.00 2013-09-14 10:31:19.125 257 12690.35 154.35 54756.45 88888.00 2013-09-14 10:31:19.250 257 12690.35 154.35 54756.45 88888.00 2013-09-14 10:31:19.375 257 12690.38 154.38 54756.45 88888.00 2013-09-14 10:31:19.500 257 12690.35 154.35 54756.45 88888.00 2013-09-14 10:31:19.625 257 12690.38 154.35 54756.47 88888.00 2013-09-14 10:31:19.750 257 12690.38 154.38 54756.45 88888.00 2013-09-14 10:31:19.875 257 12690.30 154.35 54756.40 88888.00 2013-09-14 10:31:20.000 257 12690.30 154.32 54756.43 88888.00 2013-09-14 10:31:20.125 257 12690.40 154.30 54756.45 88888.00 2013-09-14 10:31:20.250 257 12690.40 154.30 54756.45 88888.00 2013-09-14 10:31:20.375 257 12690.38 154.28 54756.43 88888.00 2013-09-14 10:31:20.500 257 12690.38 154.30 54756.47 88888.00 2013-09-14 10:31:20.625 257 12690.35 154.28 54756.45 88888.00 2013-09-14 10:31:20.750 257 12690.33 154.28 54756.45 88888.00 2013-09-14 10:31:20.875 257 12690.38 154.30 54756.45 88888.00 2013-09-14 10:31:21.000 257 12690.38 154.30 54756.45 88888.00 2013-09-14 10:31:21.125 257 12690.40 154.30 54756.43 88888.00 2013-09-14 10:31:21.250 257 12690.40 154.28 54756.45 88888.00 2013-09-14 10:31:21.375 257 12690.45 154.30 54756.43 88888.00 2013-09-14 10:31:21.500 257 12690.40 154.28 54756.43 88888.00 2013-09-14 10:31:21.625 257 12690.33 154.28 54756.43 88888.00 2013-09-14 10:31:21.750 257 12690.38 154.25 54756.45 88888.00 2013-09-14 10:31:21.875 257 12690.40 154.25 54756.43 88888.00 2013-09-14 10:31:22.000 257 12690.38 154.25 54756.43 88888.00 2013-09-14 10:31:22.125 257 12690.40 154.28 54756.45 88888.00 2013-09-14 10:31:22.250 257 12690.35 154.25 54756.47 88888.00 2013-09-14 10:31:22.375 257 12690.40 154.28 54756.43 88888.00 2013-09-14 10:31:22.500 257 12690.40 154.28 54756.45 88888.00 2013-09-14 10:31:22.625 257 12690.40 154.25 54756.43 88888.00 2013-09-14 10:31:22.750 257 12690.38 154.25 54756.45 88888.00 2013-09-14 10:31:22.875 257 12690.35 154.25 54756.45 88888.00 2013-09-14 10:31:23.000 257 12690.30 154.22 54756.43 88888.00 2013-09-14 10:31:23.125 257 12690.30 154.22 54756.43 88888.00 2013-09-14 10:31:23.250 257 12690.25 154.22 54756.43 88888.00 2013-09-14 10:31:23.375 257 12690.33 154.22 54756.45 88888.00 2013-09-14 10:31:23.500 257 12690.33 154.25 54756.45 88888.00 2013-09-14 10:31:23.625 257 12690.30 154.20 54756.43 88888.00 2013-09-14 10:31:23.750 257 12690.20 154.18 54756.43 88888.00 2013-09-14 10:31:23.875 257 12690.25 154.20 54756.47 88888.00 2013-09-14 10:31:24.000 257 12690.27 154.22 54756.45 88888.00 2013-09-14 10:31:24.125 257 12690.27 154.18 54756.43 88888.00 2013-09-14 10:31:24.250 257 12690.27 154.18 54756.47 88888.00 2013-09-14 10:31:24.375 257 12690.38 154.20 54756.47 88888.00 2013-09-14 10:31:24.500 257 12690.38 154.20 54756.47 88888.00 2013-09-14 10:31:24.625 257 12690.38 154.18 54756.45 88888.00 2013-09-14 10:31:24.750 257 12690.35 154.18 54756.43 88888.00 2013-09-14 10:31:24.875 257 12690.27 154.15 54756.43 88888.00 2013-09-14 10:31:25.000 257 12690.27 154.15 54756.43 88888.00 2013-09-14 10:31:25.125 257 12690.33 154.15 54756.45 88888.00 2013-09-14 10:31:25.250 257 12690.33 154.15 54756.45 88888.00 2013-09-14 10:31:25.375 257 12690.35 154.15 54756.47 88888.00 2013-09-14 10:31:25.500 257 12690.30 154.15 54756.47 88888.00 2013-09-14 10:31:25.625 257 12690.27 154.10 54756.45 88888.00 2013-09-14 10:31:25.750 257 12690.27 154.12 54756.43 88888.00 2013-09-14 10:31:25.875 257 12690.25 154.10 54756.40 88888.00 2013-09-14 10:31:26.000 257 12690.25 154.07 54756.40 88888.00 2013-09-14 10:31:26.125 257 12690.23 154.07 54756.43 88888.00 2013-09-14 10:31:26.250 257 12690.25 154.07 54756.43 88888.00 2013-09-14 10:31:26.375 257 12690.27 154.07 54756.43 88888.00 2013-09-14 10:31:26.500 257 12690.35 154.10 54756.43 88888.00 2013-09-14 10:31:26.625 257 12690.35 154.12 54756.45 88888.00 2013-09-14 10:31:26.750 257 12690.38 154.07 54756.47 88888.00 2013-09-14 10:31:26.875 257 12690.38 154.07 54756.45 88888.00 2013-09-14 10:31:27.000 257 12690.35 154.07 54756.43 88888.00 2013-09-14 10:31:27.125 257 12690.27 154.07 54756.47 88888.00 2013-09-14 10:31:27.250 257 12690.27 154.07 54756.45 88888.00 2013-09-14 10:31:27.375 257 12690.25 154.05 54756.45 88888.00 2013-09-14 10:31:27.500 257 12690.20 154.05 54756.47 88888.00 2013-09-14 10:31:27.625 257 12690.17 154.05 54756.50 88888.00 2013-09-14 10:31:27.750 257 12690.23 154.07 54756.50 88888.00 2013-09-14 10:31:27.875 257 12690.20 154.05 54756.45 88888.00 2013-09-14 10:31:28.000 257 12690.20 154.03 54756.45 88888.00 2013-09-14 10:31:28.125 257 12690.23 154.05 54756.45 88888.00 2013-09-14 10:31:28.250 257 12690.25 154.05 54756.47 88888.00 2013-09-14 10:31:28.375 257 12690.27 154.05 54756.45 88888.00 2013-09-14 10:31:28.500 257 12690.17 154.03 54756.43 88888.00 2013-09-14 10:31:28.625 257 12690.15 154.03 54756.43 88888.00 2013-09-14 10:31:28.750 257 12690.17 154.03 54756.40 88888.00 2013-09-14 10:31:28.875 257 12690.23 154.03 54756.43 88888.00 2013-09-14 10:31:29.000 257 12690.23 154.03 54756.43 88888.00 2013-09-14 10:31:29.125 257 12690.23 154.03 54756.43 88888.00 2013-09-14 10:31:29.250 257 12690.12 153.97 54756.40 88888.00 2013-09-14 10:31:29.375 257 12690.15 154.00 54756.40 88888.00 2013-09-14 10:31:29.500 257 12690.15 154.00 54756.43 88888.00 2013-09-14 10:31:29.625 257 12690.15 154.00 54756.40 88888.00 2013-09-14 10:31:29.750 257 12690.17 153.97 54756.35 88888.00 2013-09-14 10:31:29.875 257 12690.15 153.97 54756.38 88888.00 2013-09-14 10:31:30.000 257 12690.10 153.97 54756.38 88888.00 2013-09-14 10:31:30.125 257 12690.10 153.95 54756.40 88888.00 2013-09-14 10:31:30.250 257 12690.05 153.93 54756.40 88888.00 2013-09-14 10:31:30.375 257 12690.08 153.93 54756.38 88888.00 2013-09-14 10:31:30.500 257 12690.08 153.93 54756.38 88888.00 2013-09-14 10:31:30.625 257 12690.10 153.95 54756.40 88888.00 2013-09-14 10:31:30.750 257 12690.15 153.95 54756.38 88888.00 2013-09-14 10:31:30.875 257 12690.12 153.95 54756.38 88888.00 2013-09-14 10:31:31.000 257 12690.08 153.95 54756.40 88888.00 2013-09-14 10:31:31.125 257 12690.05 153.93 54756.38 88888.00 2013-09-14 10:31:31.250 257 12690.08 153.90 54756.38 88888.00 2013-09-14 10:31:31.375 257 12690.10 153.90 54756.38 88888.00 2013-09-14 10:31:31.500 257 12690.15 153.93 54756.43 88888.00 2013-09-14 10:31:31.625 257 12690.17 153.93 54756.43 88888.00 2013-09-14 10:31:31.750 257 12690.20 153.93 54756.43 88888.00 2013-09-14 10:31:31.875 257 12690.23 153.90 54756.40 88888.00 2013-09-14 10:31:32.000 257 12690.23 153.90 54756.35 88888.00 2013-09-14 10:31:32.125 257 12690.23 153.90 54756.40 88888.00 2013-09-14 10:31:32.250 257 12690.12 153.90 54756.38 88888.00 2013-09-14 10:31:32.375 257 12690.12 153.93 54756.38 88888.00 2013-09-14 10:31:32.500 257 12690.17 153.90 54756.40 88888.00 2013-09-14 10:31:32.625 257 12690.25 153.90 54756.40 88888.00 2013-09-14 10:31:32.750 257 12690.23 153.90 54756.38 88888.00 2013-09-14 10:31:32.875 257 12690.20 153.90 54756.38 88888.00 2013-09-14 10:31:33.000 257 12690.20 153.88 54756.40 88888.00 2013-09-14 10:31:33.125 257 12690.15 153.80 54756.35 88888.00 2013-09-14 10:31:33.250 257 12690.17 153.82 54756.38 88888.00 2013-09-14 10:31:33.375 257 12690.20 153.85 54756.35 88888.00 2013-09-14 10:31:33.500 257 12690.15 153.90 54756.35 88888.00 2013-09-14 10:31:33.625 257 12690.12 153.88 54756.38 88888.00 2013-09-14 10:31:33.750 257 12690.10 153.82 54756.40 88888.00 2013-09-14 10:31:33.875 257 12690.10 153.82 54756.38 88888.00 2013-09-14 10:31:34.000 257 12690.10 153.82 54756.38 88888.00 2013-09-14 10:31:34.125 257 12690.10 153.82 54756.38 88888.00 2013-09-14 10:31:34.250 257 12690.05 153.82 54756.40 88888.00 2013-09-14 10:31:34.375 257 12690.08 153.82 54756.38 88888.00 2013-09-14 10:31:34.500 257 12690.00 153.82 54756.38 88888.00 2013-09-14 10:31:34.625 257 12690.02 153.80 54756.35 88888.00 2013-09-14 10:31:34.750 257 12690.00 153.80 54756.35 88888.00 2013-09-14 10:31:34.875 257 12689.98 153.82 54756.38 88888.00 2013-09-14 10:31:35.000 257 12690.00 153.80 54756.38 88888.00 2013-09-14 10:31:35.125 257 12690.02 153.80 54756.38 88888.00 2013-09-14 10:31:35.250 257 12690.02 153.78 54756.35 88888.00 2013-09-14 10:31:35.375 257 12690.00 153.75 54756.35 88888.00 2013-09-14 10:31:35.500 257 12690.00 153.75 54756.35 88888.00 2013-09-14 10:31:35.625 257 12690.00 153.78 54756.38 88888.00 2013-09-14 10:31:35.750 257 12690.05 153.80 54756.38 88888.00 2013-09-14 10:31:35.875 257 12690.15 153.78 54756.38 88888.00 2013-09-14 10:31:36.000 257 12690.12 153.72 54756.38 88888.00 2013-09-14 10:31:36.125 257 12690.05 153.75 54756.38 88888.00 2013-09-14 10:31:36.250 257 12689.98 153.72 54756.38 88888.00 2013-09-14 10:31:36.375 257 12690.02 153.72 54756.38 88888.00 2013-09-14 10:31:36.500 257 12690.08 153.72 54756.40 88888.00 2013-09-14 10:31:36.625 257 12690.10 153.72 54756.40 88888.00 2013-09-14 10:31:36.750 257 12690.12 153.72 54756.38 88888.00 2013-09-14 10:31:36.875 257 12690.10 153.75 54756.38 88888.00 2013-09-14 10:31:37.000 257 12690.05 153.72 54756.38 88888.00 2013-09-14 10:31:37.125 257 12690.02 153.70 54756.38 88888.00 2013-09-14 10:31:37.250 257 12690.02 153.68 54756.35 88888.00 2013-09-14 10:31:37.375 257 12690.05 153.72 54756.38 88888.00 2013-09-14 10:31:37.500 257 12690.10 153.75 54756.38 88888.00 2013-09-14 10:31:37.625 257 12690.02 153.72 54756.35 88888.00 2013-09-14 10:31:37.750 257 12689.98 153.70 54756.32 88888.00 2013-09-14 10:31:37.875 257 12690.05 153.70 54756.32 88888.00 2013-09-14 10:31:38.000 257 12690.10 153.70 54756.35 88888.00 2013-09-14 10:31:38.125 257 12690.12 153.72 54756.35 88888.00 2013-09-14 10:31:38.250 257 12690.10 153.68 54756.35 88888.00 2013-09-14 10:31:38.375 257 12690.08 153.68 54756.32 88888.00 2013-09-14 10:31:38.500 257 12690.08 153.68 54756.32 88888.00 2013-09-14 10:31:38.625 257 12690.05 153.70 54756.32 88888.00 2013-09-14 10:31:38.750 257 12690.02 153.70 54756.30 88888.00 2013-09-14 10:31:38.875 257 12690.00 153.68 54756.30 88888.00 2013-09-14 10:31:39.000 257 12690.00 153.65 54756.28 88888.00 2013-09-14 10:31:39.125 257 12690.00 153.65 54756.30 88888.00 2013-09-14 10:31:39.250 257 12690.00 153.62 54756.32 88888.00 2013-09-14 10:31:39.375 257 12690.05 153.62 54756.32 88888.00 2013-09-14 10:31:39.500 257 12690.05 153.62 54756.35 88888.00 2013-09-14 10:31:39.625 257 12690.10 153.68 54756.35 88888.00 2013-09-14 10:31:39.750 257 12690.10 153.65 54756.32 88888.00 2013-09-14 10:31:39.875 257 12690.08 153.65 54756.35 88888.00 2013-09-14 10:31:40.000 257 12690.05 153.65 54756.35 88888.00 2013-09-14 10:31:40.125 257 12690.02 153.62 54756.32 88888.00 2013-09-14 10:31:40.250 257 12690.00 153.60 54756.32 88888.00 2013-09-14 10:31:40.375 257 12690.00 153.62 54756.32 88888.00 2013-09-14 10:31:40.500 257 12689.95 153.62 54756.32 88888.00 2013-09-14 10:31:40.625 257 12689.98 153.65 54756.35 88888.00 2013-09-14 10:31:40.750 257 12690.00 153.65 54756.35 88888.00 2013-09-14 10:31:40.875 257 12689.98 153.65 54756.32 88888.00 2013-09-14 10:31:41.000 257 12689.90 153.62 54756.30 88888.00 2013-09-14 10:31:41.125 257 12689.88 153.65 54756.32 88888.00 2013-09-14 10:31:41.250 257 12689.92 153.65 54756.35 88888.00 2013-09-14 10:31:41.375 257 12689.98 153.65 54756.32 88888.00 2013-09-14 10:31:41.500 257 12689.95 153.62 54756.30 88888.00 2013-09-14 10:31:41.625 257 12689.85 153.62 54756.28 88888.00 2013-09-14 10:31:41.750 257 12689.83 153.60 54756.28 88888.00 2013-09-14 10:31:41.875 257 12689.88 153.57 54756.28 88888.00 2013-09-14 10:31:42.000 257 12689.92 153.60 54756.22 88888.00 2013-09-14 10:31:42.125 257 12689.98 153.60 54756.25 88888.00 2013-09-14 10:31:42.250 257 12689.95 153.60 54756.28 88888.00 2013-09-14 10:31:42.375 257 12689.95 153.60 54756.28 88888.00 2013-09-14 10:31:42.500 257 12689.92 153.57 54756.28 88888.00 2013-09-14 10:31:42.625 257 12689.90 153.57 54756.28 88888.00 2013-09-14 10:31:42.750 257 12689.85 153.57 54756.25 88888.00 2013-09-14 10:31:42.875 257 12689.83 153.60 54756.25 88888.00 2013-09-14 10:31:43.000 257 12689.83 153.57 54756.25 88888.00 2013-09-14 10:31:43.125 257 12689.90 153.57 54756.28 88888.00 2013-09-14 10:31:43.250 257 12689.92 153.57 54756.30 88888.00 2013-09-14 10:31:43.375 257 12689.92 153.57 54756.28 88888.00 2013-09-14 10:31:43.500 257 12689.92 153.57 54756.28 88888.00 2013-09-14 10:31:43.625 257 12689.90 153.55 54756.28 88888.00 2013-09-14 10:31:43.750 257 12689.90 153.55 54756.30 88888.00 2013-09-14 10:31:43.875 257 12689.90 153.55 54756.30 88888.00 2013-09-14 10:31:44.000 257 12689.95 153.57 54756.25 88888.00 2013-09-14 10:31:44.125 257 12689.95 153.60 54756.28 88888.00 2013-09-14 10:31:44.250 257 12689.90 153.55 54756.28 88888.00 2013-09-14 10:31:44.375 257 12689.88 153.55 54756.28 88888.00 2013-09-14 10:31:44.500 257 12689.77 153.55 54756.22 88888.00 2013-09-14 10:31:44.625 257 12689.80 153.55 54756.22 88888.00 2013-09-14 10:31:44.750 257 12689.83 153.53 54756.22 88888.00 2013-09-14 10:31:44.875 257 12689.83 153.53 54756.22 88888.00 2013-09-14 10:31:45.000 257 12689.88 153.55 54756.20 88888.00 2013-09-14 10:31:45.125 257 12689.92 153.55 54756.18 88888.00 2013-09-14 10:31:45.250 257 12689.85 153.53 54756.20 88888.00 2013-09-14 10:31:45.375 257 12689.88 153.53 54756.22 88888.00 2013-09-14 10:31:45.500 257 12689.85 153.55 54756.22 88888.00 2013-09-14 10:31:45.625 257 12689.88 153.55 54756.22 88888.00 2013-09-14 10:31:45.750 257 12689.90 153.57 54756.22 88888.00 2013-09-14 10:31:45.875 257 12689.88 153.55 54756.20 88888.00 2013-09-14 10:31:46.000 257 12689.90 153.53 54756.18 88888.00 2013-09-14 10:31:46.125 257 12689.90 153.53 54756.18 88888.00 2013-09-14 10:31:46.250 257 12689.92 153.50 54756.20 88888.00 2013-09-14 10:31:46.375 257 12689.92 153.53 54756.22 88888.00 2013-09-14 10:31:46.500 257 12689.90 153.55 54756.22 88888.00 2013-09-14 10:31:46.625 257 12689.83 153.50 54756.20 88888.00 2013-09-14 10:31:46.750 257 12689.80 153.45 54756.18 88888.00 2013-09-14 10:31:46.875 257 12689.83 153.50 54756.18 88888.00 2013-09-14 10:31:47.000 257 12689.92 153.50 54756.20 88888.00 2013-09-14 10:31:47.125 257 12689.92 153.53 54756.20 88888.00 2013-09-14 10:31:47.250 257 12689.88 153.47 54756.20 88888.00 2013-09-14 10:31:47.375 257 12689.88 153.53 54756.20 88888.00 2013-09-14 10:31:47.500 257 12689.85 153.50 54756.18 88888.00 2013-09-14 10:31:47.625 257 12689.77 153.47 54756.15 88888.00 2013-09-14 10:31:47.750 257 12689.75 153.47 54756.15 88888.00 2013-09-14 10:31:47.875 257 12689.80 153.47 54756.18 88888.00 2013-09-14 10:31:48.000 257 12689.85 153.50 54756.18 88888.00 2013-09-14 10:31:48.125 257 12689.83 153.50 54756.20 88888.00 2013-09-14 10:31:48.250 257 12689.80 153.47 54756.20 88888.00 2013-09-14 10:31:48.375 257 12689.83 153.47 54756.20 88888.00 2013-09-14 10:31:48.500 257 12689.77 153.47 54756.20 88888.00 2013-09-14 10:31:48.625 257 12689.75 153.47 54756.18 88888.00 2013-09-14 10:31:48.750 257 12689.73 153.45 54756.18 88888.00 2013-09-14 10:31:48.875 257 12689.73 153.47 54756.20 88888.00 2013-09-14 10:31:49.000 257 12689.73 153.47 54756.18 88888.00 2013-09-14 10:31:49.125 257 12689.70 153.47 54756.20 88888.00 2013-09-14 10:31:49.250 257 12689.65 153.47 54756.20 88888.00 2013-09-14 10:31:49.375 257 12689.67 153.50 54756.18 88888.00 2013-09-14 10:31:49.500 257 12689.67 153.47 54756.18 88888.00 2013-09-14 10:31:49.625 257 12689.70 153.45 54756.18 88888.00 2013-09-14 10:31:49.750 257 12689.67 153.45 54756.20 88888.00 2013-09-14 10:31:49.875 257 12689.70 153.45 54756.18 88888.00 2013-09-14 10:31:50.000 257 12689.73 153.45 54756.18 88888.00 2013-09-14 10:31:50.125 257 12689.73 153.45 54756.18 88888.00 2013-09-14 10:31:50.250 257 12689.70 153.45 54756.15 88888.00 2013-09-14 10:31:50.375 257 12689.70 153.43 54756.12 88888.00 2013-09-14 10:31:50.500 257 12689.67 153.45 54756.12 88888.00 2013-09-14 10:31:50.625 257 12689.62 153.45 54756.10 88888.00 2013-09-14 10:31:50.750 257 12689.58 153.45 54756.12 88888.00 2013-09-14 10:31:50.875 257 12689.60 153.43 54756.12 88888.00 2013-09-14 10:31:51.000 257 12689.62 153.47 54756.12 88888.00 2013-09-14 10:31:51.125 257 12689.60 153.47 54756.12 88888.00 2013-09-14 10:31:51.250 257 12689.52 153.45 54756.10 88888.00 2013-09-14 10:31:51.375 257 12689.60 153.45 54756.10 88888.00 2013-09-14 10:31:51.500 257 12689.73 153.45 54756.10 88888.00 2013-09-14 10:31:51.625 257 12689.73 153.43 54756.12 88888.00 2013-09-14 10:31:51.750 257 12689.65 153.43 54756.12 88888.00 2013-09-14 10:31:51.875 257 12689.62 153.43 54756.15 88888.00 2013-09-14 10:31:52.000 257 12689.65 153.45 54756.12 88888.00 2013-09-14 10:31:52.125 257 12689.70 153.45 54756.15 88888.00 2013-09-14 10:31:52.250 257 12689.67 153.43 54756.12 88888.00 2013-09-14 10:31:52.375 257 12689.70 153.45 54756.12 88888.00 2013-09-14 10:31:52.500 257 12689.67 153.45 54756.12 88888.00 2013-09-14 10:31:52.625 257 12689.62 153.43 54756.10 88888.00 2013-09-14 10:31:52.750 257 12689.60 153.43 54756.07 88888.00 2013-09-14 10:31:52.875 257 12689.58 153.40 54756.07 88888.00 2013-09-14 10:31:53.000 257 12689.58 153.43 54756.07 88888.00 2013-09-14 10:31:53.125 257 12689.55 153.40 54756.10 88888.00 2013-09-14 10:31:53.250 257 12689.52 153.40 54756.10 88888.00 2013-09-14 10:31:53.375 257 12689.55 153.40 54756.07 88888.00 2013-09-14 10:31:53.500 257 12689.55 153.38 54756.10 88888.00 2013-09-14 10:31:53.625 257 12689.60 153.43 54756.10 88888.00 2013-09-14 10:31:53.750 257 12689.50 153.45 54756.10 88888.00 2013-09-14 10:31:53.875 257 12689.45 153.45 54756.10 88888.00 2013-09-14 10:31:54.000 257 12689.50 153.43 54756.07 88888.00 2013-09-14 10:31:54.125 257 12689.50 153.43 54756.07 88888.00 2013-09-14 10:31:54.250 257 12689.48 153.40 54756.07 88888.00 2013-09-14 10:31:54.375 257 12689.52 153.40 54756.07 88888.00 2013-09-14 10:31:54.500 257 12689.52 153.40 54756.07 88888.00 2013-09-14 10:31:54.625 257 12689.55 153.38 54756.07 88888.00 2013-09-14 10:31:54.750 257 12689.55 153.38 54756.07 88888.00 2013-09-14 10:31:54.875 257 12689.52 153.40 54756.07 88888.00 2013-09-14 10:31:55.000 257 12689.52 153.40 54756.05 88888.00 2013-09-14 10:31:55.125 257 12689.48 153.40 54756.07 88888.00 2013-09-14 10:31:55.250 257 12689.45 153.38 54756.05 88888.00 2013-09-14 10:31:55.375 257 12689.52 153.43 54756.05 88888.00 2013-09-14 10:31:55.500 257 12689.55 153.43 54756.07 88888.00 2013-09-14 10:31:55.625 257 12689.50 153.43 54756.05 88888.00 2013-09-14 10:31:55.750 257 12689.45 153.40 54756.07 88888.00 2013-09-14 10:31:55.875 257 12689.48 153.40 54756.07 88888.00 2013-09-14 10:31:56.000 257 12689.52 153.40 54756.07 88888.00 2013-09-14 10:31:56.125 257 12689.55 153.43 54756.05 88888.00 2013-09-14 10:31:56.250 257 12689.52 153.40 54756.05 88888.00 2013-09-14 10:31:56.375 257 12689.50 153.43 54756.05 88888.00 2013-09-14 10:31:56.500 257 12689.45 153.40 54756.05 88888.00 2013-09-14 10:31:56.625 257 12689.38 153.40 54756.05 88888.00 2013-09-14 10:31:56.750 257 12689.38 153.38 54756.00 88888.00 2013-09-14 10:31:56.875 257 12689.38 153.43 54756.03 88888.00 2013-09-14 10:31:57.000 257 12689.35 153.43 54756.03 88888.00 2013-09-14 10:31:57.125 257 12689.30 153.43 54756.03 88888.00 2013-09-14 10:31:57.250 257 12689.27 153.38 54756.03 88888.00 2013-09-14 10:31:57.375 257 12689.27 153.40 54756.03 88888.00 2013-09-14 10:31:57.500 257 12689.33 153.38 54756.03 88888.00 2013-09-14 10:31:57.625 257 12689.38 153.38 54756.03 88888.00 2013-09-14 10:31:57.750 257 12689.38 153.38 54756.03 88888.00 2013-09-14 10:31:57.875 257 12689.40 153.38 54756.03 88888.00 2013-09-14 10:31:58.000 257 12689.35 153.38 54756.03 88888.00 2013-09-14 10:31:58.125 257 12688.45 153.62 54757.05 88888.00 2013-09-14 10:31:58.250 257 12688.45 153.60 54757.05 88888.00 2013-09-14 10:31:58.375 257 12688.45 153.60 54757.07 88888.00 2013-09-14 10:31:58.500 257 12688.48 153.62 54757.10 88888.00 2013-09-14 10:31:58.625 257 12688.55 153.65 54757.10 88888.00 2013-09-14 10:31:58.750 257 12688.55 153.62 54757.07 88888.00 2013-09-14 10:31:58.875 257 12688.48 153.62 54757.03 88888.00 2013-09-14 10:31:59.000 257 12688.38 153.62 54757.03 88888.00 2013-09-14 10:31:59.125 257 12689.25 153.40 54756.00 88888.00 2013-09-14 10:31:59.250 257 12689.25 153.35 54755.97 88888.00 2013-09-14 10:31:59.375 257 12689.33 153.38 54756.00 88888.00 2013-09-14 10:31:59.500 257 12689.30 153.38 54756.03 88888.00 2013-09-14 10:31:59.625 257 12689.27 153.43 54756.03 88888.00 2013-09-14 10:31:59.750 257 12689.33 153.43 54756.03 88888.00 2013-09-14 10:31:59.875 257 12689.30 153.43 54756.03 88888.00 2013-09-14 10:32:00.000 257 12689.27 153.43 54756.00 88888.00 2013-09-14 10:32:00.125 257 12689.25 153.40 54756.00 88888.00 2013-09-14 10:32:00.250 257 12689.27 153.43 54756.03 88888.00 2013-09-14 10:32:00.375 257 12689.30 153.40 54756.03 88888.00 2013-09-14 10:32:00.500 257 12689.27 153.43 54756.00 88888.00 2013-09-14 10:32:00.625 257 12689.27 153.43 54755.95 88888.00 2013-09-14 10:32:00.750 257 12689.33 153.43 54755.97 88888.00 2013-09-14 10:32:00.875 257 12689.35 153.45 54756.00 88888.00 2013-09-14 10:32:01.000 257 12689.30 153.43 54755.97 88888.00 2013-09-14 10:32:01.125 257 12689.23 153.45 54755.97 88888.00 2013-09-14 10:32:01.250 257 12689.20 153.45 54756.00 88888.00 2013-09-14 10:32:01.375 257 12689.17 153.45 54755.95 88888.00 2013-09-14 10:32:01.500 257 12689.17 153.45 54755.97 88888.00 2013-09-14 10:32:01.625 257 12689.20 153.45 54755.97 88888.00 2013-09-14 10:32:01.750 257 12689.27 153.40 54755.95 88888.00 2013-09-14 10:32:01.875 257 12689.38 153.43 54755.97 88888.00 2013-09-14 10:32:02.000 257 12689.33 153.45 54755.97 88888.00 2013-09-14 10:32:02.125 257 12689.30 153.47 54755.97 88888.00 2013-09-14 10:32:02.250 257 12689.30 153.45 54755.97 88888.00 2013-09-14 10:32:02.375 257 12689.30 153.45 54755.97 88888.00 2013-09-14 10:32:02.500 257 12689.27 153.43 54755.95 88888.00 2013-09-14 10:32:02.625 257 12689.25 153.43 54755.95 88888.00 2013-09-14 10:32:02.750 257 12689.23 153.45 54755.97 88888.00 2013-09-14 10:32:02.875 257 12689.25 153.43 54755.97 88888.00 2013-09-14 10:32:03.000 257 12689.25 153.38 54755.95 88888.00 2013-09-14 10:32:03.125 257 12689.17 153.40 54755.95 88888.00 2013-09-14 10:32:03.250 257 12689.15 153.40 54755.95 88888.00 2013-09-14 10:32:03.375 257 12689.17 153.45 54755.95 88888.00 2013-09-14 10:32:03.500 257 12689.17 153.43 54755.97 88888.00 2013-09-14 10:32:03.625 257 12689.12 153.43 54755.97 88888.00 2013-09-14 10:32:03.750 257 12689.12 153.43 54755.95 88888.00 2013-09-14 10:32:03.875 257 12689.05 153.43 54755.95 88888.00 2013-09-14 10:32:04.000 257 12689.00 153.45 54755.97 88888.00 2013-09-14 10:32:04.125 257 12689.00 153.45 54755.95 88888.00 2013-09-14 10:32:04.250 257 12689.00 153.43 54755.93 88888.00 2013-09-14 10:32:04.375 257 12689.00 153.43 54755.90 88888.00 2013-09-14 10:32:04.500 257 12689.08 153.45 54755.93 88888.00 2013-09-14 10:32:04.625 257 12689.12 153.45 54755.90 88888.00 2013-09-14 10:32:04.750 257 12689.08 153.43 54755.90 88888.00 2013-09-14 10:32:04.875 257 12689.12 153.45 54755.90 88888.00 2013-09-14 10:32:05.000 257 12689.10 153.45 54755.88 88888.00 2013-09-14 10:32:05.125 257 12689.08 153.45 54755.88 88888.00 2013-09-14 10:32:05.250 257 12689.08 153.43 54755.90 88888.00 2013-09-14 10:32:05.375 257 12689.10 153.47 54755.93 88888.00 2013-09-14 10:32:05.500 257 12689.05 153.47 54755.93 88888.00 2013-09-14 10:32:05.625 257 12689.10 153.45 54755.90 88888.00 2013-09-14 10:32:05.750 257 12689.10 153.45 54755.88 88888.00 2013-09-14 10:32:05.875 257 12689.08 153.45 54755.88 88888.00 2013-09-14 10:32:06.000 257 12689.05 153.45 54755.88 88888.00 2013-09-14 10:32:06.125 257 12689.00 153.43 54755.85 88888.00 2013-09-14 10:32:06.250 257 12689.00 153.43 54755.88 88888.00 2013-09-14 10:32:06.375 257 12689.00 153.45 54755.88 88888.00 2013-09-14 10:32:06.500 257 12689.00 153.43 54755.82 88888.00 2013-09-14 10:32:06.625 257 12689.00 153.43 54755.82 88888.00 2013-09-14 10:32:06.750 257 12689.00 153.43 54755.85 88888.00 2013-09-14 10:32:06.875 257 12689.00 153.45 54755.88 88888.00 2013-09-14 10:32:07.000 257 12689.00 153.43 54755.88 88888.00 2013-09-14 10:32:07.125 257 12689.00 153.40 54755.82 88888.00 2013-09-14 10:32:07.250 257 12688.98 153.43 54755.85 88888.00 2013-09-14 10:32:07.375 257 12689.08 153.43 54755.85 88888.00 2013-09-14 10:32:07.500 257 12689.05 153.40 54755.85 88888.00 2013-09-14 10:32:07.625 257 12689.02 153.40 54755.82 88888.00 2013-09-14 10:32:07.750 257 12689.00 153.43 54755.82 88888.00 2013-09-14 10:32:07.875 257 12689.05 153.47 54755.85 88888.00 2013-09-14 10:32:08.000 257 12689.00 153.45 54755.82 88888.00 2013-09-14 10:32:08.125 257 12689.02 153.45 54755.85 88888.00 2013-09-14 10:32:08.250 257 12689.00 153.45 54755.85 88888.00 2013-09-14 10:32:08.375 257 12689.02 153.45 54755.88 88888.00 2013-09-14 10:32:08.500 257 12689.02 153.45 54755.88 88888.00 2013-09-14 10:32:08.625 257 12689.02 153.43 54755.85 88888.00 2013-09-14 10:32:08.750 257 12689.05 153.43 54755.82 88888.00 2013-09-14 10:32:08.875 257 12689.08 153.45 54755.85 88888.00 2013-09-14 10:32:09.000 257 12689.05 153.45 54755.82 88888.00 2013-09-14 10:32:09.125 257 12689.05 153.43 54755.80 88888.00 2013-09-14 10:32:09.250 257 12689.05 153.43 54755.85 88888.00 2013-09-14 10:32:09.375 257 12689.05 153.43 54755.85 88888.00 2013-09-14 10:32:09.500 257 12688.98 153.43 54755.82 88888.00 2013-09-14 10:32:09.625 257 12688.95 153.43 54755.80 88888.00 2013-09-14 10:32:09.750 257 12688.90 153.43 54755.80 88888.00 2013-09-14 10:32:09.875 257 12688.90 153.43 54755.80 88888.00 2013-09-14 10:32:10.000 257 12689.00 153.43 54755.78 88888.00 2013-09-14 10:32:10.125 257 12689.05 153.45 54755.80 88888.00 2013-09-14 10:32:10.250 257 12688.92 153.43 54755.80 88888.00 2013-09-14 10:32:10.375 257 12688.92 153.47 54755.78 88888.00 2013-09-14 10:32:10.500 257 12688.90 153.45 54755.78 88888.00 2013-09-14 10:32:10.625 257 12688.88 153.47 54755.78 88888.00 2013-09-14 10:32:10.750 257 12688.92 153.47 54755.78 88888.00 2013-09-14 10:32:10.875 257 12688.90 153.47 54755.78 88888.00 2013-09-14 10:32:11.000 257 12688.88 153.47 54755.78 88888.00 2013-09-14 10:32:11.125 257 12688.88 153.47 54755.78 88888.00 2013-09-14 10:32:11.250 257 12688.90 153.43 54755.75 88888.00 2013-09-14 10:32:11.375 257 12688.90 153.43 54755.72 88888.00 2013-09-14 10:32:11.500 257 12688.90 153.43 54755.75 88888.00 2013-09-14 10:32:11.625 257 12688.98 153.45 54755.78 88888.00 2013-09-14 10:32:11.750 257 12688.92 153.45 54755.75 88888.00 2013-09-14 10:32:11.875 257 12688.83 153.45 54755.78 88888.00 2013-09-14 10:32:12.000 257 12688.83 153.43 54755.75 88888.00 2013-09-14 10:32:12.125 257 12688.85 153.45 54755.78 88888.00 2013-09-14 10:32:12.250 257 12688.83 153.43 54755.75 88888.00 2013-09-14 10:32:12.375 257 12688.83 153.43 54755.72 88888.00 2013-09-14 10:32:12.500 257 12688.80 153.45 54755.72 88888.00 2013-09-14 10:32:12.625 257 12688.88 153.45 54755.75 88888.00 2013-09-14 10:32:12.750 257 12688.88 153.45 54755.72 88888.00 2013-09-14 10:32:12.875 257 12688.88 153.45 54755.72 88888.00 2013-09-14 10:32:13.000 257 12688.88 153.45 54755.70 88888.00 2013-09-14 10:32:13.125 257 12688.90 153.45 54755.70 88888.00 2013-09-14 10:32:13.250 257 12688.90 153.40 54755.72 88888.00 2013-09-14 10:32:13.375 257 12688.90 153.45 54755.72 88888.00 2013-09-14 10:32:13.500 257 12688.85 153.43 54755.72 88888.00 2013-09-14 10:32:13.625 257 12688.80 153.45 54755.70 88888.00 2013-09-14 10:32:13.750 257 12688.83 153.47 54755.70 88888.00 2013-09-14 10:32:13.875 257 12688.88 153.47 54755.70 88888.00 2013-09-14 10:32:14.000 257 12688.85 153.50 54755.70 88888.00 2013-09-14 10:32:14.125 257 12688.80 153.47 54755.70 88888.00 2013-09-14 10:32:14.250 257 12688.80 153.45 54755.72 88888.00 2013-09-14 10:32:14.375 257 12688.85 153.47 54755.70 88888.00 2013-09-14 10:32:14.500 257 12688.88 153.43 54755.65 88888.00 2013-09-14 10:32:14.625 257 12688.85 153.43 54755.65 88888.00 2013-09-14 10:32:14.750 257 12688.83 153.45 54755.68 88888.00 2013-09-14 10:32:14.875 257 12688.83 153.47 54755.68 88888.00 2013-09-14 10:32:15.000 257 12688.83 153.45 54755.68 88888.00 2013-09-14 10:32:15.125 257 12688.88 153.45 54755.68 88888.00 2013-09-14 10:32:15.250 257 12688.88 153.45 54755.68 88888.00 2013-09-14 10:32:15.375 257 12688.88 153.47 54755.65 88888.00 2013-09-14 10:32:15.500 257 12688.90 153.47 54755.65 88888.00 2013-09-14 10:32:15.625 257 12688.88 153.45 54755.62 88888.00 2013-09-14 10:32:15.750 257 12688.85 153.45 54755.65 88888.00 2013-09-14 10:32:15.875 257 12688.85 153.45 54755.62 88888.00 2013-09-14 10:32:16.000 257 12688.85 153.47 54755.65 88888.00 2013-09-14 10:32:16.125 257 12688.77 153.45 54755.62 88888.00 2013-09-14 10:32:16.250 257 12688.77 153.45 54755.62 88888.00 2013-09-14 10:32:16.375 257 12688.85 153.45 54755.65 88888.00 2013-09-14 10:32:16.500 257 12688.88 153.47 54755.65 88888.00 2013-09-14 10:32:16.625 257 12688.85 153.50 54755.65 88888.00 2013-09-14 10:32:16.750 257 12688.83 153.47 54755.65 88888.00 2013-09-14 10:32:16.875 257 12688.85 153.47 54755.65 88888.00 2013-09-14 10:32:17.000 257 12688.80 153.47 54755.62 88888.00 2013-09-14 10:32:17.125 257 12688.77 153.50 54755.62 88888.00 2013-09-14 10:32:17.250 257 12688.80 153.50 54755.65 88888.00 2013-09-14 10:32:17.375 257 12688.85 153.50 54755.65 88888.00 2013-09-14 10:32:17.500 257 12688.77 153.50 54755.62 88888.00 2013-09-14 10:32:17.625 257 12688.77 153.47 54755.60 88888.00 2013-09-14 10:32:17.750 257 12688.80 153.50 54755.60 88888.00 2013-09-14 10:32:17.875 257 12688.80 153.53 54755.62 88888.00 2013-09-14 10:32:18.000 257 12688.75 153.50 54755.60 88888.00 2013-09-14 10:32:18.125 257 12688.73 153.47 54755.57 88888.00 2013-09-14 10:32:18.250 257 12688.77 153.45 54755.60 88888.00 2013-09-14 10:32:18.375 257 12688.90 153.47 54755.60 88888.00 2013-09-14 10:32:18.500 257 12688.85 153.47 54755.57 88888.00 2013-09-14 10:32:18.625 257 12688.83 153.45 54755.55 88888.00 2013-09-14 10:32:18.750 257 12688.88 153.45 54755.55 88888.00 2013-09-14 10:32:18.875 257 12688.85 153.47 54755.55 88888.00 2013-09-14 10:32:19.000 257 12688.80 153.45 54755.55 88888.00 2013-09-14 10:32:19.125 257 12688.80 153.45 54755.57 88888.00 2013-09-14 10:32:19.250 257 12688.77 153.45 54755.53 88888.00 2013-09-14 10:32:19.375 257 12688.83 153.43 54755.55 88888.00 2013-09-14 10:32:19.500 257 12688.88 153.47 54755.57 88888.00 2013-09-14 10:32:19.625 257 12688.90 153.47 54755.57 88888.00 2013-09-14 10:32:19.750 257 12688.83 153.45 54755.55 88888.00 2013-09-14 10:32:19.875 257 12688.80 153.45 54755.55 88888.00 2013-09-14 10:32:20.000 257 12688.80 153.47 54755.55 88888.00 2013-09-14 10:32:20.125 257 12688.83 153.47 54755.55 88888.00 2013-09-14 10:32:20.250 257 12688.75 153.47 54755.57 88888.00 2013-09-14 10:32:20.375 257 12688.75 153.50 54755.57 88888.00 2013-09-14 10:32:20.500 257 12688.77 153.50 54755.53 88888.00 2013-09-14 10:32:20.625 257 12688.77 153.50 54755.53 88888.00 2013-09-14 10:32:20.750 257 12688.75 153.50 54755.53 88888.00 2013-09-14 10:32:20.875 257 12688.73 153.47 54755.53 88888.00 2013-09-14 10:32:21.000 257 12688.77 153.45 54755.53 88888.00 2013-09-14 10:32:21.125 257 12688.80 153.47 54755.53 88888.00 2013-09-14 10:32:21.250 257 12688.80 153.53 54755.55 88888.00 2013-09-14 10:32:21.375 257 12688.83 153.53 54755.57 88888.00 2013-09-14 10:32:21.500 257 12688.83 153.50 54755.55 88888.00 2013-09-14 10:32:21.625 257 12688.80 153.47 54755.53 88888.00 2013-09-14 10:32:21.750 257 12688.77 153.47 54755.53 88888.00 2013-09-14 10:32:21.875 257 12688.77 153.50 54755.55 88888.00 2013-09-14 10:32:22.000 257 12688.77 153.47 54755.53 88888.00 2013-09-14 10:32:22.125 257 12688.75 153.45 54755.50 88888.00 2013-09-14 10:32:22.250 257 12688.70 153.45 54755.47 88888.00 2013-09-14 10:32:22.375 257 12688.73 153.50 54755.47 88888.00 2013-09-14 10:32:22.500 257 12688.73 153.47 54755.47 88888.00 2013-09-14 10:32:22.625 257 12688.73 153.50 54755.50 88888.00 2013-09-14 10:32:22.750 257 12688.67 153.50 54755.47 88888.00 2013-09-14 10:32:22.875 257 12688.70 153.53 54755.47 88888.00 2013-09-14 10:32:23.000 257 12688.70 153.47 54755.47 88888.00 2013-09-14 10:32:23.125 257 12688.73 153.50 54755.50 88888.00 2013-09-14 10:32:23.250 257 12688.67 153.47 54755.47 88888.00 2013-09-14 10:32:23.375 257 12688.73 153.47 54755.43 88888.00 2013-09-14 10:32:23.500 257 12688.73 153.47 54755.43 88888.00 2013-09-14 10:32:23.625 257 12688.73 153.47 54755.45 88888.00 2013-09-14 10:32:23.750 257 12688.70 153.50 54755.47 88888.00 2013-09-14 10:32:23.875 257 12688.67 153.50 54755.45 88888.00 2013-09-14 10:32:24.000 257 12688.73 153.47 54755.45 88888.00 2013-09-14 10:32:24.125 257 12688.75 153.47 54755.43 88888.00 2013-09-14 10:32:24.250 257 12688.75 153.47 54755.45 88888.00 2013-09-14 10:32:24.375 257 12688.73 153.50 54755.43 88888.00 2013-09-14 10:32:24.500 257 12688.70 153.47 54755.43 88888.00 2013-09-14 10:32:24.625 257 12688.67 153.50 54755.43 88888.00 2013-09-14 10:32:24.750 257 12688.73 153.50 54755.40 88888.00 2013-09-14 10:32:24.875 257 12688.70 153.53 54755.40 88888.00 2013-09-14 10:32:25.000 257 12688.67 153.50 54755.38 88888.00 2013-09-14 10:32:25.125 257 12688.70 153.50 54755.38 88888.00 2013-09-14 10:32:25.250 257 12688.65 153.47 54755.38 88888.00 2013-09-14 10:32:25.375 257 12688.67 153.50 54755.40 88888.00 2013-09-14 10:32:25.500 257 12688.70 153.47 54755.40 88888.00 2013-09-14 10:32:25.625 257 12688.67 153.50 54755.43 88888.00 2013-09-14 10:32:25.750 257 12688.67 153.53 54755.43 88888.00 2013-09-14 10:32:25.875 257 12688.70 153.53 54755.40 88888.00 2013-09-14 10:32:26.000 257 12688.65 153.50 54755.38 88888.00 2013-09-14 10:32:26.125 257 12688.58 153.47 54755.35 88888.00 2013-09-14 10:32:26.250 257 12688.62 153.50 54755.38 88888.00 2013-09-14 10:32:26.375 257 12688.67 153.55 54755.38 88888.00 2013-09-14 10:32:26.500 257 12688.62 153.55 54755.40 88888.00 2013-09-14 10:32:26.625 257 12688.60 153.50 54755.38 88888.00 2013-09-14 10:32:26.750 257 12688.65 153.50 54755.35 88888.00 2013-09-14 10:32:26.875 257 12688.67 153.50 54755.35 88888.00 2013-09-14 10:32:27.000 257 12688.70 153.50 54755.35 88888.00 2013-09-14 10:32:27.125 257 12688.67 153.53 54755.35 88888.00 2013-09-14 10:32:27.250 257 12688.58 153.53 54755.35 88888.00 2013-09-14 10:32:27.375 257 12688.58 153.53 54755.35 88888.00 2013-09-14 10:32:27.500 257 12688.60 153.53 54755.38 88888.00 2013-09-14 10:32:27.625 257 12688.65 153.50 54755.38 88888.00 2013-09-14 10:32:27.750 257 12688.60 153.50 54755.38 88888.00 2013-09-14 10:32:27.875 257 12688.62 153.50 54755.40 88888.00 2013-09-14 10:32:28.000 257 12688.58 153.53 54755.38 88888.00 2013-09-14 10:32:28.125 257 12688.55 153.50 54755.35 88888.00 2013-09-14 10:32:28.250 257 12688.60 153.53 54755.38 88888.00 2013-09-14 10:32:28.375 257 12688.62 153.55 54755.38 88888.00 2013-09-14 10:32:28.500 257 12688.60 153.53 54755.38 88888.00 2013-09-14 10:32:28.625 257 12688.65 153.53 54755.38 88888.00 2013-09-14 10:32:28.750 257 12688.62 153.50 54755.35 88888.00 2013-09-14 10:32:28.875 257 12688.58 153.50 54755.32 88888.00 2013-09-14 10:32:29.000 257 12688.58 153.47 54755.30 88888.00 2013-09-14 10:32:29.125 257 12688.60 153.50 54755.28 88888.00 2013-09-14 10:32:29.250 257 12688.62 153.50 54755.32 88888.00 2013-09-14 10:32:29.375 257 12688.62 153.50 54755.30 88888.00 2013-09-14 10:32:29.500 257 12688.60 153.53 54755.32 88888.00 2013-09-14 10:32:29.625 257 12688.60 153.53 54755.32 88888.00 2013-09-14 10:32:29.750 257 12688.58 153.47 54755.32 88888.00 2013-09-14 10:32:29.875 257 12688.60 153.50 54755.32 88888.00 2013-09-14 10:32:30.000 257 12688.65 153.53 54755.32 88888.00 2013-09-14 10:32:30.125 257 12688.62 153.55 54755.32 88888.00 2013-09-14 10:32:30.250 257 12688.62 153.50 54755.32 88888.00 2013-09-14 10:32:30.375 257 12688.58 153.47 54755.30 88888.00 2013-09-14 10:32:30.500 257 12688.50 153.47 54755.32 88888.00 2013-09-14 10:32:30.625 257 12688.50 153.47 54755.32 88888.00 2013-09-14 10:32:30.750 257 12688.52 153.47 54755.30 88888.00 2013-09-14 10:32:30.875 257 12688.52 153.53 54755.32 88888.00 2013-09-14 10:32:31.000 257 12688.50 153.55 54755.38 88888.00 2013-09-14 10:32:31.125 257 12688.50 153.53 54755.32 88888.00 2013-09-14 10:32:31.250 257 12688.48 153.47 54755.28 88888.00 2013-09-14 10:32:31.375 257 12688.52 153.47 54755.25 88888.00 2013-09-14 10:32:31.500 257 12688.50 153.50 54755.28 88888.00 2013-09-14 10:32:31.625 257 12688.48 153.55 54755.30 88888.00 2013-09-14 10:32:31.750 257 12688.45 153.55 54755.28 88888.00 2013-09-14 10:32:31.875 257 12688.45 153.53 54755.30 88888.00 2013-09-14 10:32:32.000 257 12688.48 153.50 54755.28 88888.00 2013-09-14 10:32:32.125 257 12688.48 153.53 54755.25 88888.00 2013-09-14 10:32:32.250 257 12688.55 153.53 54755.28 88888.00 2013-09-14 10:32:32.375 257 12688.60 153.53 54755.30 88888.00 2013-09-14 10:32:32.500 257 12688.60 153.53 54755.30 88888.00 2013-09-14 10:32:32.625 257 12688.58 153.55 54755.30 88888.00 2013-09-14 10:32:32.750 257 12688.55 153.55 54755.28 88888.00 2013-09-14 10:32:32.875 257 12688.58 153.50 54755.22 88888.00 2013-09-14 10:32:33.000 257 12688.58 153.50 54755.25 88888.00 2013-09-14 10:32:33.125 257 12688.50 153.50 54755.28 88888.00 2013-09-14 10:32:33.250 257 12688.45 153.47 54755.28 88888.00 2013-09-14 10:32:33.375 257 12688.52 153.47 54755.28 88888.00 2013-09-14 10:32:33.500 257 12688.58 153.50 54755.28 88888.00 2013-09-14 10:32:33.625 257 12688.60 153.47 54755.28 88888.00 2013-09-14 10:32:33.750 257 12688.65 153.47 54755.28 88888.00 2013-09-14 10:32:33.875 257 12688.58 153.50 54755.30 88888.00 2013-09-14 10:32:34.000 257 12688.55 153.53 54755.28 88888.00 2013-09-14 10:32:34.125 257 12688.52 153.50 54755.28 88888.00 2013-09-14 10:32:34.250 257 12688.55 153.50 54755.25 88888.00 2013-09-14 10:32:34.375 257 12688.65 153.53 54755.25 88888.00 2013-09-14 10:32:34.500 257 12688.62 153.50 54755.25 88888.00 2013-09-14 10:32:34.625 257 12688.55 153.50 54755.28 88888.00 2013-09-14 10:32:34.750 257 12688.55 153.50 54755.28 88888.00 2013-09-14 10:32:34.875 257 12688.58 153.50 54755.25 88888.00 2013-09-14 10:32:35.000 257 12688.62 153.50 54755.25 88888.00 2013-09-14 10:32:35.125 257 12688.65 153.50 54755.25 88888.00 2013-09-14 10:32:35.250 257 12688.62 153.47 54755.25 88888.00 2013-09-14 10:32:35.375 257 12688.62 153.50 54755.25 88888.00 2013-09-14 10:32:35.500 257 12688.62 153.47 54755.22 88888.00 2013-09-14 10:32:35.625 257 12688.58 153.47 54755.22 88888.00 2013-09-14 10:32:35.750 257 12688.52 153.45 54755.20 88888.00 2013-09-14 10:32:35.875 257 12688.52 153.45 54755.20 88888.00 2013-09-14 10:32:36.000 257 12688.58 153.45 54755.20 88888.00 2013-09-14 10:32:36.125 257 12688.58 153.47 54755.22 88888.00 2013-09-14 10:32:36.250 257 12688.50 153.47 54755.22 88888.00 2013-09-14 10:32:36.375 257 12688.50 153.47 54755.20 88888.00 2013-09-14 10:32:36.500 257 12688.50 153.47 54755.20 88888.00 2013-09-14 10:32:36.625 257 12688.58 153.47 54755.22 88888.00 2013-09-14 10:32:36.750 257 12688.58 153.45 54755.20 88888.00 2013-09-14 10:32:36.875 257 12688.55 153.47 54755.18 88888.00 2013-09-14 10:32:37.000 257 12688.55 153.47 54755.18 88888.00 2013-09-14 10:32:37.125 257 12688.58 153.45 54755.18 88888.00 2013-09-14 10:32:37.250 257 12688.58 153.45 54755.22 88888.00 2013-09-14 10:32:37.375 257 12688.60 153.47 54755.22 88888.00 2013-09-14 10:32:37.500 257 12688.55 153.43 54755.20 88888.00 2013-09-14 10:32:37.625 257 12688.58 153.43 54755.20 88888.00 2013-09-14 10:32:37.750 257 12688.58 153.45 54755.20 88888.00 2013-09-14 10:32:37.875 257 12688.58 153.45 54755.18 88888.00 2013-09-14 10:32:38.000 257 12688.58 153.47 54755.18 88888.00 2013-09-14 10:32:38.125 257 12688.62 153.47 54755.22 88888.00 2013-09-14 10:32:38.250 257 12688.58 153.45 54755.20 88888.00 2013-09-14 10:32:38.375 257 12688.58 153.45 54755.18 88888.00 2013-09-14 10:32:38.500 257 12688.55 153.45 54755.15 88888.00 2013-09-14 10:32:38.625 257 12688.55 153.43 54755.18 88888.00 2013-09-14 10:32:38.750 257 12688.55 153.45 54755.18 88888.00 2013-09-14 10:32:38.875 257 12688.55 153.45 54755.18 88888.00 2013-09-14 10:32:39.000 257 12688.58 153.45 54755.18 88888.00 2013-09-14 10:32:39.125 257 12688.55 153.45 54755.18 88888.00 2013-09-14 10:32:39.250 257 12688.48 153.40 54755.18 88888.00 2013-09-14 10:32:39.375 257 12688.55 153.47 54755.18 88888.00 2013-09-14 10:32:39.500 257 12688.60 153.47 54755.20 88888.00 2013-09-14 10:32:39.625 257 12688.58 153.45 54755.18 88888.00 2013-09-14 10:32:39.750 257 12688.55 153.43 54755.15 88888.00 2013-09-14 10:32:39.875 257 12688.58 153.43 54755.18 88888.00 2013-09-14 10:32:40.000 257 12688.55 153.40 54755.12 88888.00 2013-09-14 10:32:40.125 257 12688.50 153.40 54755.12 88888.00 2013-09-14 10:32:40.250 257 12688.42 153.40 54755.15 88888.00 2013-09-14 10:32:40.375 257 12688.42 153.40 54755.18 88888.00 2013-09-14 10:32:40.500 257 12688.45 153.43 54755.20 88888.00 2013-09-14 10:32:40.625 257 12688.40 153.43 54755.18 88888.00 2013-09-14 10:32:40.750 257 12688.42 153.43 54755.15 88888.00 2013-09-14 10:32:40.875 257 12688.42 153.40 54755.12 88888.00 2013-09-14 10:32:41.000 257 12688.42 153.40 54755.15 88888.00 2013-09-14 10:32:41.125 257 12688.50 153.38 54755.15 88888.00 2013-09-14 10:32:41.250 257 12688.52 153.38 54755.15 88888.00 2013-09-14 10:32:41.375 257 12688.50 153.40 54755.12 88888.00 2013-09-14 10:32:41.500 257 12688.52 153.35 54755.12 88888.00 2013-09-14 10:32:41.625 257 12688.62 153.38 54755.15 88888.00 2013-09-14 10:32:41.750 257 12688.62 153.40 54755.12 88888.00 2013-09-14 10:32:41.875 257 12688.55 153.40 54755.10 88888.00 2013-09-14 10:32:42.000 257 12688.55 153.43 54755.12 88888.00 2013-09-14 10:32:42.125 257 12688.52 153.43 54755.15 88888.00 2013-09-14 10:32:42.250 257 12688.55 153.43 54755.15 88888.00 2013-09-14 10:32:42.375 257 12688.55 153.43 54755.15 88888.00 2013-09-14 10:32:42.500 257 12688.60 153.40 54755.15 88888.00 2013-09-14 10:32:42.625 257 12688.65 153.40 54755.15 88888.00 2013-09-14 10:32:42.750 257 12688.65 153.38 54755.15 88888.00 2013-09-14 10:32:42.875 257 12688.62 153.40 54755.15 88888.00 2013-09-14 10:32:43.000 257 12688.60 153.40 54755.15 88888.00 2013-09-14 10:32:43.125 257 12688.62 153.40 54755.15 88888.00 2013-09-14 10:32:43.250 257 12688.60 153.35 54755.10 88888.00 2013-09-14 10:32:43.375 257 12688.60 153.38 54755.10 88888.00 2013-09-14 10:32:43.500 257 12688.55 153.38 54755.10 88888.00 2013-09-14 10:32:43.625 257 12688.58 153.35 54755.10 88888.00 2013-09-14 10:32:43.750 257 12688.55 153.40 54755.12 88888.00 2013-09-14 10:32:43.875 257 12688.55 153.40 54755.12 88888.00 2013-09-14 10:32:44.000 257 12688.60 153.35 54755.07 88888.00 2013-09-14 10:32:44.125 257 12688.60 153.35 54755.10 88888.00 2013-09-14 10:32:44.250 257 12688.55 153.35 54755.12 88888.00 2013-09-14 10:32:44.375 257 12688.50 153.40 54755.12 88888.00 2013-09-14 10:32:44.500 257 12688.48 153.35 54755.12 88888.00 2013-09-14 10:32:44.625 257 12688.55 153.32 54755.10 88888.00 2013-09-14 10:32:44.750 257 12688.60 153.30 54755.07 88888.00 2013-09-14 10:32:44.875 257 12688.67 153.32 54755.07 88888.00 2013-09-14 10:32:45.000 257 12688.70 153.30 54755.07 88888.00 2013-09-14 10:32:45.125 257 12688.62 153.32 54755.07 88888.00 2013-09-14 10:32:45.250 257 12688.55 153.32 54755.10 88888.00 2013-09-14 10:32:45.375 257 12688.55 153.35 54755.07 88888.00 2013-09-14 10:32:45.500 257 12688.55 153.35 54755.07 88888.00 2013-09-14 10:32:45.625 257 12688.65 153.35 54755.05 88888.00 2013-09-14 10:32:45.750 257 12688.70 153.32 54755.03 88888.00 2013-09-14 10:32:45.875 257 12688.62 153.32 54755.03 88888.00 2013-09-14 10:32:46.000 257 12688.58 153.30 54755.03 88888.00 2013-09-14 10:32:46.125 257 12688.55 153.28 54755.03 88888.00 2013-09-14 10:32:46.250 257 12688.62 153.30 54755.07 88888.00 2013-09-14 10:32:46.375 257 12688.65 153.28 54755.05 88888.00 2013-09-14 10:32:46.500 257 12688.60 153.30 54755.05 88888.00 2013-09-14 10:32:46.625 257 12688.60 153.30 54755.07 88888.00 2013-09-14 10:32:46.750 257 12688.60 153.28 54755.07 88888.00 2013-09-14 10:32:46.875 257 12688.60 153.25 54755.05 88888.00 2013-09-14 10:32:47.000 257 12688.60 153.25 54755.03 88888.00 2013-09-14 10:32:47.125 257 12688.60 153.25 54755.05 88888.00 2013-09-14 10:32:47.250 257 12688.55 153.28 54755.12 88888.00 2013-09-14 10:32:47.375 257 12688.65 153.35 54755.15 88888.00 2013-09-14 10:32:47.500 257 12688.62 153.30 54755.05 88888.00 2013-09-14 10:32:47.625 257 12688.60 153.20 54755.00 88888.00 2013-09-14 10:32:47.750 257 12688.60 153.22 54755.00 88888.00 2013-09-14 10:32:47.875 257 12688.67 153.25 54755.05 88888.00 2013-09-14 10:32:48.000 257 12688.70 153.25 54755.05 88888.00 2013-09-14 10:32:48.125 257 12688.73 153.25 54755.03 88888.00 2013-09-14 10:32:48.250 257 12688.70 153.20 54755.00 88888.00 2013-09-14 10:32:48.375 257 12688.75 153.20 54755.00 88888.00 2013-09-14 10:32:48.500 257 12688.73 153.18 54754.97 88888.00 2013-09-14 10:32:48.625 257 12688.70 153.20 54754.97 88888.00 2013-09-14 10:32:48.750 257 12688.70 153.22 54755.03 88888.00 2013-09-14 10:32:48.875 257 12688.67 153.20 54755.03 88888.00 2013-09-14 10:32:49.000 257 12688.67 153.20 54755.00 88888.00 2013-09-14 10:32:49.125 257 12688.65 153.18 54755.00 88888.00 2013-09-14 10:32:49.250 257 12688.65 153.15 54755.00 88888.00 2013-09-14 10:32:49.375 257 12688.65 153.18 54755.00 88888.00 2013-09-14 10:32:49.500 257 12688.62 153.18 54755.00 88888.00 2013-09-14 10:32:49.625 257 12688.60 153.15 54755.00 88888.00 2013-09-14 10:32:49.750 257 12688.62 153.15 54754.97 88888.00 2013-09-14 10:32:49.875 257 12688.58 153.15 54755.00 88888.00 2013-09-14 10:32:50.000 257 12688.55 153.18 54755.00 88888.00 2013-09-14 10:32:50.125 257 12688.62 153.20 54755.00 88888.00 2013-09-14 10:32:50.250 257 12688.62 153.18 54755.00 88888.00 2013-09-14 10:32:50.375 257 12688.65 153.15 54755.00 88888.00 2013-09-14 10:32:50.500 257 12688.65 153.18 54754.97 88888.00 2013-09-14 10:32:50.625 257 12688.62 153.18 54755.00 88888.00 2013-09-14 10:32:50.750 257 12688.60 153.18 54754.97 88888.00 2013-09-14 10:32:50.875 257 12688.60 153.15 54754.97 88888.00 2013-09-14 10:32:51.000 257 12688.62 153.15 54754.97 88888.00 2013-09-14 10:32:51.125 257 12688.62 153.18 54755.00 88888.00 2013-09-14 10:32:51.250 257 12688.65 153.15 54755.00 88888.00 2013-09-14 10:32:51.375 257 12688.67 153.18 54755.00 88888.00 2013-09-14 10:32:51.500 257 12688.67 153.15 54755.03 88888.00 2013-09-14 10:32:51.625 257 12688.67 153.15 54755.00 88888.00 2013-09-14 10:32:51.750 257 12688.67 153.12 54755.00 88888.00 2013-09-14 10:32:51.875 257 12688.62 153.15 54755.00 88888.00 2013-09-14 10:32:52.000 257 12688.62 153.15 54754.97 88888.00 2013-09-14 10:32:52.125 257 12688.70 153.15 54754.97 88888.00 2013-09-14 10:32:52.250 257 12688.65 153.10 54754.97 88888.00 2013-09-14 10:32:52.375 257 12688.67 153.12 54754.97 88888.00 2013-09-14 10:32:52.500 257 12688.62 153.10 54754.97 88888.00 2013-09-14 10:32:52.625 257 12688.65 153.10 54754.97 88888.00 2013-09-14 10:32:52.750 257 12688.67 153.10 54755.03 88888.00 2013-09-14 10:32:52.875 257 12688.70 153.07 54755.00 88888.00 2013-09-14 10:32:53.000 257 12688.67 153.05 54754.97 88888.00 2013-09-14 10:32:53.125 257 12688.62 153.05 54755.00 88888.00 2013-09-14 10:32:53.250 257 12688.60 153.05 54755.03 88888.00 2013-09-14 10:32:53.375 257 12688.73 153.07 54755.03 88888.00 2013-09-14 10:32:53.500 257 12688.73 153.07 54755.00 88888.00 2013-09-14 10:32:53.625 257 12688.65 153.07 54755.00 88888.00 2013-09-14 10:32:53.750 257 12688.67 153.05 54754.97 88888.00 2013-09-14 10:32:53.875 257 12688.65 153.05 54754.97 88888.00 2013-09-14 10:32:54.000 257 12688.65 153.05 54754.95 88888.00 2013-09-14 10:32:54.125 257 12688.62 153.05 54754.97 88888.00 2013-09-14 10:32:54.250 257 12688.55 153.05 54755.00 88888.00 2013-09-14 10:32:54.375 257 12688.58 153.12 54755.00 88888.00 2013-09-14 10:32:54.500 257 12688.62 153.07 54755.00 88888.00 2013-09-14 10:32:54.625 257 12688.60 153.07 54755.00 88888.00 2013-09-14 10:32:54.750 257 12688.58 153.07 54754.95 88888.00 2013-09-14 10:32:54.875 257 12688.62 153.07 54754.95 88888.00 2013-09-14 10:32:55.000 257 12688.67 153.05 54754.93 88888.00 2013-09-14 10:32:55.125 257 12688.67 153.03 54754.93 88888.00 2013-09-14 10:32:55.250 257 12688.65 153.03 54754.95 88888.00 2013-09-14 10:32:55.375 257 12688.62 153.03 54754.93 88888.00 2013-09-14 10:32:55.500 257 12688.60 153.00 54754.95 88888.00 2013-09-14 10:32:55.625 257 12688.60 153.05 54754.97 88888.00 2013-09-14 10:32:55.750 257 12688.58 153.00 54754.97 88888.00 2013-09-14 10:32:55.875 257 12688.58 152.97 54754.95 88888.00 2013-09-14 10:32:56.000 257 12688.60 153.00 54754.97 88888.00 2013-09-14 10:32:56.125 257 12688.62 153.03 54755.00 88888.00 2013-09-14 10:32:56.250 257 12688.65 153.03 54755.00 88888.00 2013-09-14 10:32:56.375 257 12688.65 153.03 54754.95 88888.00 2013-09-14 10:32:56.500 257 12688.58 153.00 54754.95 88888.00 2013-09-14 10:32:56.625 257 12688.52 152.97 54754.95 88888.00 2013-09-14 10:32:56.750 257 12688.50 152.97 54754.93 88888.00 2013-09-14 10:32:56.875 257 12688.58 153.00 54754.95 88888.00 2013-09-14 10:32:57.000 257 12688.60 153.00 54754.95 88888.00 2013-09-14 10:32:57.125 257 12688.58 153.00 54754.97 88888.00 2013-09-14 10:32:57.250 257 12688.55 152.97 54755.00 88888.00 2013-09-14 10:32:57.375 257 12688.55 152.97 54754.95 88888.00 2013-09-14 10:32:57.500 257 12688.45 152.95 54754.95 88888.00 2013-09-14 10:32:57.625 257 12688.50 152.95 54754.95 88888.00 2013-09-14 10:32:57.750 257 12688.58 152.97 54754.95 88888.00 2013-09-14 10:32:57.875 257 12688.65 152.97 54754.93 88888.00 2013-09-14 10:32:58.000 257 12688.62 152.97 54754.93 88888.00 2013-09-14 10:32:58.125 257 12688.62 153.00 54754.95 88888.00 2013-09-14 10:32:58.250 257 12688.62 152.95 54754.95 88888.00 2013-09-14 10:32:58.375 257 12688.60 152.97 54754.95 88888.00 2013-09-14 10:32:58.500 257 12688.62 152.97 54754.97 88888.00 2013-09-14 10:32:58.625 257 12688.62 152.95 54754.95 88888.00 2013-09-14 10:32:58.750 257 12688.62 152.95 54754.93 88888.00 2013-09-14 10:32:58.875 257 12688.62 152.95 54754.93 88888.00 2013-09-14 10:32:59.000 257 12688.58 152.93 54754.95 88888.00 2013-09-14 10:32:59.125 257 12688.50 152.95 54754.95 88888.00 2013-09-14 10:32:59.250 257 12688.60 152.95 54755.00 88888.00 2013-09-14 10:32:59.375 257 12688.73 152.97 54755.00 88888.00 2013-09-14 10:32:59.500 257 12688.65 152.97 54755.00 88888.00 2013-09-14 10:32:59.625 257 12688.55 152.97 54754.97 88888.00 2013-09-14 10:32:59.750 257 12688.58 152.93 54754.95 88888.00 2013-09-14 10:32:59.875 257 12688.58 152.90 54754.95 88888.00 2013-09-14 10:33:00.000 257 12688.60 152.93 54754.97 88888.00 2013-09-14 10:33:00.125 257 12688.62 152.95 54754.95 88888.00 2013-09-14 10:33:00.250 257 12688.60 152.93 54754.95 88888.00 2013-09-14 10:33:00.375 257 12688.55 152.93 54754.95 88888.00 2013-09-14 10:33:00.500 257 12688.55 152.93 54754.95 88888.00 2013-09-14 10:33:00.625 257 12688.55 152.93 54754.95 88888.00 2013-09-14 10:33:00.750 257 12688.58 152.93 54754.93 88888.00 2013-09-14 10:33:00.875 257 12688.55 152.90 54754.90 88888.00 2013-09-14 10:33:01.000 257 12688.50 152.90 54754.88 88888.00 2013-09-14 10:33:01.125 257 12688.55 152.93 54754.93 88888.00 2013-09-14 10:33:01.250 257 12688.58 152.90 54754.95 88888.00 2013-09-14 10:33:01.375 257 12688.58 152.95 54754.95 88888.00 2013-09-14 10:33:01.500 257 12688.55 152.95 54754.93 88888.00 2013-09-14 10:33:01.625 257 12688.58 152.93 54754.95 88888.00 2013-09-14 10:33:01.750 257 12688.60 152.93 54754.95 88888.00 2013-09-14 10:33:01.875 257 12688.58 152.90 54754.95 88888.00 2013-09-14 10:33:02.000 257 12688.55 152.93 54754.95 88888.00 2013-09-14 10:33:02.125 257 12688.60 152.90 54754.95 88888.00 2013-09-14 10:33:02.250 257 12688.55 152.90 54754.95 88888.00 2013-09-14 10:33:02.375 257 12688.55 152.88 54754.95 88888.00 2013-09-14 10:33:02.500 257 12688.55 152.88 54754.93 88888.00 2013-09-14 10:33:02.625 257 12688.58 152.88 54754.93 88888.00 2013-09-14 10:33:02.750 257 12688.60 152.85 54754.90 88888.00 2013-09-14 10:33:02.875 257 12688.60 152.85 54754.90 88888.00 2013-09-14 10:33:03.000 257 12688.58 152.88 54754.93 88888.00 2013-09-14 10:33:03.125 257 12688.55 152.90 54754.95 88888.00 2013-09-14 10:33:03.250 257 12688.52 152.85 54754.90 88888.00 2013-09-14 10:33:03.375 257 12688.50 152.85 54754.88 88888.00 2013-09-14 10:33:03.500 257 12688.45 152.88 54754.93 88888.00 2013-09-14 10:33:03.625 257 12688.45 152.88 54754.95 88888.00 2013-09-14 10:33:03.750 257 12688.48 152.90 54754.95 88888.00 2013-09-14 10:33:03.875 257 12688.42 152.88 54754.95 88888.00 2013-09-14 10:33:04.000 257 12688.48 152.88 54754.93 88888.00 2013-09-14 10:33:04.125 257 12688.48 152.88 54754.90 88888.00 2013-09-14 10:33:04.250 257 12688.45 152.88 54754.93 88888.00 2013-09-14 10:33:04.375 257 12688.52 152.88 54754.93 88888.00 2013-09-14 10:33:04.500 257 12688.58 152.88 54754.93 88888.00 2013-09-14 10:33:04.625 257 12688.52 152.88 54754.90 88888.00 2013-09-14 10:33:04.750 257 12688.50 152.88 54754.93 88888.00 2013-09-14 10:33:04.875 257 12688.50 152.88 54754.93 88888.00 2013-09-14 10:33:05.000 257 12688.52 152.85 54754.90 88888.00 2013-09-14 10:33:05.125 257 12688.52 152.88 54754.93 88888.00 2013-09-14 10:33:05.250 257 12688.50 152.85 54754.93 88888.00 2013-09-14 10:33:05.375 257 12688.52 152.88 54754.90 88888.00 2013-09-14 10:33:05.500 257 12688.48 152.85 54754.90 88888.00 2013-09-14 10:33:05.625 257 12688.48 152.88 54754.93 88888.00 2013-09-14 10:33:05.750 257 12688.42 152.88 54754.90 88888.00 2013-09-14 10:33:05.875 257 12688.45 152.88 54754.93 88888.00 2013-09-14 10:33:06.000 257 12688.48 152.90 54754.95 88888.00 2013-09-14 10:33:06.125 257 12688.48 152.90 54754.95 88888.00 2013-09-14 10:33:06.250 257 12688.42 152.88 54754.95 88888.00 2013-09-14 10:33:06.375 257 12688.52 152.85 54754.93 88888.00 2013-09-14 10:33:06.500 257 12688.50 152.85 54754.90 88888.00 2013-09-14 10:33:06.625 257 12688.45 152.85 54754.90 88888.00 2013-09-14 10:33:06.750 257 12688.45 152.85 54754.93 88888.00 2013-09-14 10:33:06.875 257 12688.50 152.85 54754.90 88888.00 2013-09-14 10:33:07.000 257 12688.52 152.82 54754.85 88888.00 2013-09-14 10:33:07.125 257 12688.48 152.82 54754.90 88888.00 2013-09-14 10:33:07.250 257 12688.42 152.85 54754.90 88888.00 2013-09-14 10:33:07.375 257 12688.45 152.85 54754.90 88888.00 2013-09-14 10:33:07.500 257 12688.50 152.85 54754.90 88888.00 2013-09-14 10:33:07.625 257 12688.48 152.82 54754.90 88888.00 2013-09-14 10:33:07.750 257 12688.45 152.82 54754.93 88888.00 2013-09-14 10:33:07.875 257 12688.45 152.80 54754.90 88888.00 2013-09-14 10:33:08.000 257 12688.42 152.82 54754.88 88888.00 2013-09-14 10:33:08.125 257 12688.35 152.85 54754.88 88888.00 2013-09-14 10:33:08.250 257 12688.33 152.82 54754.88 88888.00 2013-09-14 10:33:08.375 257 12688.38 152.80 54754.90 88888.00 2013-09-14 10:33:08.500 257 12688.40 152.80 54754.90 88888.00 2013-09-14 10:33:08.625 257 12688.42 152.78 54754.90 88888.00 2013-09-14 10:33:08.750 257 12688.48 152.80 54754.90 88888.00 2013-09-14 10:33:08.875 257 12688.50 152.82 54754.93 88888.00 2013-09-14 10:33:09.000 257 12688.55 152.82 54754.90 88888.00 2013-09-14 10:33:09.125 257 12688.55 152.82 54754.90 88888.00 2013-09-14 10:33:09.250 257 12688.50 152.80 54754.95 88888.00 2013-09-14 10:33:09.375 257 12688.50 152.82 54754.95 88888.00 2013-09-14 10:33:09.500 257 12688.50 152.82 54754.93 88888.00 2013-09-14 10:33:09.625 257 12688.48 152.80 54754.93 88888.00 2013-09-14 10:33:09.750 257 12688.48 152.80 54754.95 88888.00 2013-09-14 10:33:09.875 257 12688.48 152.80 54754.95 88888.00 2013-09-14 10:33:10.000 257 12688.48 152.80 54754.88 88888.00 2013-09-14 10:33:10.125 257 12688.42 152.78 54754.88 88888.00 2013-09-14 10:33:10.250 257 12688.48 152.78 54754.90 88888.00 2013-09-14 10:33:10.375 257 12688.50 152.80 54754.88 88888.00 2013-09-14 10:33:10.500 257 12688.50 152.80 54754.90 88888.00 2013-09-14 10:33:10.625 257 12688.48 152.82 54754.93 88888.00 2013-09-14 10:33:10.750 257 12688.52 152.82 54754.93 88888.00 2013-09-14 10:33:10.875 257 12688.60 152.82 54754.93 88888.00 2013-09-14 10:33:11.000 257 12688.50 152.80 54754.90 88888.00 2013-09-14 10:33:11.125 257 12688.40 152.82 54754.93 88888.00 2013-09-14 10:33:11.250 257 12688.42 152.82 54754.93 88888.00 2013-09-14 10:33:11.375 257 12688.48 152.82 54754.88 88888.00 2013-09-14 10:33:11.500 257 12688.45 152.82 54754.90 88888.00 2013-09-14 10:33:11.625 257 12688.42 152.85 54754.93 88888.00 2013-09-14 10:33:11.750 257 12688.42 152.85 54754.93 88888.00 2013-09-14 10:33:11.875 257 12688.42 152.85 54754.90 88888.00 2013-09-14 10:33:12.000 257 12688.45 152.82 54754.93 88888.00 2013-09-14 10:33:12.125 257 12688.48 152.82 54754.93 88888.00 2013-09-14 10:33:12.250 257 12688.50 152.78 54754.85 88888.00 2013-09-14 10:33:12.375 257 12688.48 152.75 54754.80 88888.00 2013-09-14 10:33:12.500 257 12688.48 152.78 54754.93 88888.00 2013-09-14 10:33:12.625 257 12688.48 152.85 54754.97 88888.00 2013-09-14 10:33:12.750 257 12688.50 152.82 54754.95 88888.00 2013-09-14 10:33:12.875 257 12688.50 152.82 54754.93 88888.00 2013-09-14 10:33:13.000 257 12688.45 152.82 54754.90 88888.00 2013-09-14 10:33:13.125 257 12688.42 152.82 54754.88 88888.00 2013-09-14 10:33:13.250 257 12688.40 152.82 54754.90 88888.00 2013-09-14 10:33:13.375 257 12688.40 152.82 54754.93 88888.00 2013-09-14 10:33:13.500 257 12688.40 152.88 54754.90 88888.00 2013-09-14 10:33:13.625 257 12688.40 152.88 54754.93 88888.00 2013-09-14 10:33:13.750 257 12688.38 152.88 54754.93 88888.00 2013-09-14 10:33:13.875 257 12688.33 152.85 54754.93 88888.00 2013-09-14 10:33:14.000 257 12688.35 152.85 54754.88 88888.00 2013-09-14 10:33:14.125 257 12688.35 152.82 54754.88 88888.00 2013-09-14 10:33:14.250 257 12688.33 152.82 54754.93 88888.00 2013-09-14 10:33:14.375 257 12688.35 152.82 54754.93 88888.00 2013-09-14 10:33:14.500 257 12688.33 152.80 54754.90 88888.00 2013-09-14 10:33:14.625 257 12688.33 152.82 54754.90 88888.00 2013-09-14 10:33:14.750 257 12688.38 152.85 54754.93 88888.00 2013-09-14 10:33:14.875 257 12688.38 152.82 54754.93 88888.00 2013-09-14 10:33:15.000 257 12688.30 152.85 54754.88 88888.00 2013-09-14 10:33:15.125 257 12688.33 152.82 54754.90 88888.00 2013-09-14 10:33:15.250 257 12688.35 152.80 54754.88 88888.00 2013-09-14 10:33:15.375 257 12688.38 152.82 54754.88 88888.00 2013-09-14 10:33:15.500 257 12688.35 152.80 54754.90 88888.00 2013-09-14 10:33:15.625 257 12688.35 152.82 54754.90 88888.00 2013-09-14 10:33:15.750 257 12688.35 152.88 54754.93 88888.00 2013-09-14 10:33:15.875 257 12688.38 152.88 54754.90 88888.00 2013-09-14 10:33:16.000 257 12688.42 152.85 54754.85 88888.00 2013-09-14 10:33:16.125 257 12688.38 152.82 54754.85 88888.00 2013-09-14 10:33:16.250 257 12688.35 152.80 54754.88 88888.00 2013-09-14 10:33:16.375 257 12688.35 152.82 54754.90 88888.00 2013-09-14 10:33:16.500 257 12688.27 152.78 54754.90 88888.00 2013-09-14 10:33:16.625 257 12688.25 152.80 54754.90 88888.00 2013-09-14 10:33:16.750 257 12688.33 152.80 54754.88 88888.00 2013-09-14 10:33:16.875 257 12688.35 152.80 54754.88 88888.00 2013-09-14 10:33:17.000 257 12688.35 152.82 54754.90 88888.00 2013-09-14 10:33:17.125 257 12688.38 152.85 54754.95 88888.00 2013-09-14 10:33:17.250 257 12688.33 152.85 54754.95 88888.00 2013-09-14 10:33:17.375 257 12688.38 152.85 54754.93 88888.00 2013-09-14 10:33:17.500 257 12688.35 152.82 54754.93 88888.00 2013-09-14 10:33:17.625 257 12688.35 152.82 54754.95 88888.00 2013-09-14 10:33:17.750 257 12688.35 152.82 54754.95 88888.00 2013-09-14 10:33:17.875 257 12688.40 152.82 54754.95 88888.00 2013-09-14 10:33:18.000 257 12688.35 152.82 54754.95 88888.00 2013-09-14 10:33:18.125 257 12688.35 152.82 54754.90 88888.00 2013-09-14 10:33:18.250 257 12688.27 152.82 54754.93 88888.00 2013-09-14 10:33:18.375 257 12688.27 152.82 54754.93 88888.00 2013-09-14 10:33:18.500 257 12688.35 152.82 54754.93 88888.00 2013-09-14 10:33:18.625 257 12688.35 152.82 54754.93 88888.00 2013-09-14 10:33:18.750 257 12688.30 152.85 54754.95 88888.00 2013-09-14 10:33:18.875 257 12688.30 152.85 54754.93 88888.00 2013-09-14 10:33:19.000 257 12688.35 152.85 54754.88 88888.00 2013-09-14 10:33:19.125 257 12688.40 152.85 54754.90 88888.00 2013-09-14 10:33:19.250 257 12688.40 152.85 54754.93 88888.00 2013-09-14 10:33:19.375 257 12688.40 152.85 54754.90 88888.00 2013-09-14 10:33:19.500 257 12688.35 152.88 54754.90 88888.00 2013-09-14 10:33:19.625 257 12688.33 152.88 54754.93 88888.00 2013-09-14 10:33:19.750 257 12688.33 152.90 54754.93 88888.00 2013-09-14 10:33:19.875 257 12688.30 152.88 54754.90 88888.00 2013-09-14 10:33:20.000 257 12688.30 152.90 54754.93 88888.00 2013-09-14 10:33:20.125 257 12688.33 152.90 54754.93 88888.00 2013-09-14 10:33:20.250 257 12688.35 152.88 54754.90 88888.00 2013-09-14 10:33:20.375 257 12688.40 152.88 54754.88 88888.00 2013-09-14 10:33:20.500 257 12688.38 152.90 54754.90 88888.00 2013-09-14 10:33:20.625 257 12688.33 152.88 54754.90 88888.00 2013-09-14 10:33:20.750 257 12688.27 152.88 54754.88 88888.00 2013-09-14 10:33:20.875 257 12688.20 152.85 54754.90 88888.00 2013-09-14 10:33:21.000 257 12688.25 152.88 54754.93 88888.00 2013-09-14 10:33:21.125 257 12688.30 152.90 54754.93 88888.00 2013-09-14 10:33:21.250 257 12688.25 152.88 54754.93 88888.00 2013-09-14 10:33:21.375 257 12688.33 152.88 54754.95 88888.00 2013-09-14 10:33:21.500 257 12688.33 152.90 54754.93 88888.00 2013-09-14 10:33:21.625 257 12688.25 152.90 54754.95 88888.00 2013-09-14 10:33:21.750 257 12688.23 152.90 54754.93 88888.00 2013-09-14 10:33:21.875 257 12688.20 152.90 54754.95 88888.00 2013-09-14 10:33:22.000 257 12688.23 152.93 54754.95 88888.00 2013-09-14 10:33:22.125 257 12688.27 152.93 54754.93 88888.00 2013-09-14 10:33:22.250 257 12688.30 152.90 54754.93 88888.00 2013-09-14 10:33:22.375 257 12688.33 152.88 54754.88 88888.00 2013-09-14 10:33:22.500 257 12688.33 152.85 54754.88 88888.00 2013-09-14 10:33:22.625 257 12688.27 152.90 54754.90 88888.00 2013-09-14 10:33:22.750 257 12688.23 152.90 54754.95 88888.00 2013-09-14 10:33:22.875 257 12688.27 152.95 54754.95 88888.00 2013-09-14 10:33:23.000 257 12688.27 152.95 54754.95 88888.00 2013-09-14 10:33:23.125 257 12688.30 152.95 54754.95 88888.00 2013-09-14 10:33:23.250 257 12688.27 152.93 54754.95 88888.00 2013-09-14 10:33:23.375 257 12688.30 152.93 54754.93 88888.00 2013-09-14 10:33:23.500 257 12688.27 152.93 54754.95 88888.00 2013-09-14 10:33:23.625 257 12688.27 152.93 54754.93 88888.00 2013-09-14 10:33:23.750 257 12688.27 152.93 54754.90 88888.00 2013-09-14 10:33:23.875 257 12688.23 152.93 54754.90 88888.00 2013-09-14 10:33:24.000 257 12688.20 152.95 54754.90 88888.00 2013-09-14 10:33:24.125 257 12688.25 152.95 54754.93 88888.00 2013-09-14 10:33:24.250 257 12688.27 152.95 54754.93 88888.00 2013-09-14 10:33:24.375 257 12688.33 152.95 54754.90 88888.00 2013-09-14 10:33:24.500 257 12688.27 152.93 54754.88 88888.00 2013-09-14 10:33:24.625 257 12688.25 152.95 54754.93 88888.00 2013-09-14 10:33:24.750 257 12688.25 152.95 54754.93 88888.00 2013-09-14 10:33:24.875 257 12688.27 152.95 54754.93 88888.00 2013-09-14 10:33:25.000 257 12688.25 152.95 54754.90 88888.00 2013-09-14 10:33:25.125 257 12688.25 152.95 54754.88 88888.00 2013-09-14 10:33:25.250 257 12688.23 152.95 54754.88 88888.00 2013-09-14 10:33:25.375 257 12688.27 152.97 54754.88 88888.00 2013-09-14 10:33:25.500 257 12688.27 152.97 54754.88 88888.00 2013-09-14 10:33:25.625 257 12688.27 153.00 54754.93 88888.00 2013-09-14 10:33:25.750 257 12688.25 152.97 54754.90 88888.00 2013-09-14 10:33:25.875 257 12688.17 152.95 54754.88 88888.00 2013-09-14 10:33:26.000 257 12688.17 152.93 54754.88 88888.00 2013-09-14 10:33:26.125 257 12688.20 152.97 54754.90 88888.00 2013-09-14 10:33:26.250 257 12688.23 153.00 54754.90 88888.00 2013-09-14 10:33:26.375 257 12688.23 153.00 54754.88 88888.00 2013-09-14 10:33:26.500 257 12688.23 153.00 54754.88 88888.00 2013-09-14 10:33:26.625 257 12688.20 152.97 54754.90 88888.00 2013-09-14 10:33:26.750 257 12688.15 152.97 54754.90 88888.00 2013-09-14 10:33:26.875 257 12688.15 152.97 54754.90 88888.00 2013-09-14 10:33:27.000 257 12688.15 153.00 54754.90 88888.00 2013-09-14 10:33:27.125 257 12688.17 153.00 54754.90 88888.00 2013-09-14 10:33:27.250 257 12688.15 153.00 54754.90 88888.00 2013-09-14 10:33:27.375 257 12688.20 153.03 54754.93 88888.00 2013-09-14 10:33:27.500 257 12688.23 153.03 54754.93 88888.00 2013-09-14 10:33:27.625 257 12688.20 153.07 54754.95 88888.00 2013-09-14 10:33:27.750 257 12688.12 153.05 54754.95 88888.00 2013-09-14 10:33:27.875 257 12688.12 153.03 54754.93 88888.00 2013-09-14 10:33:28.000 257 12688.15 153.03 54754.93 88888.00 2013-09-14 10:33:28.125 257 12688.17 153.03 54754.93 88888.00 2013-09-14 10:33:28.250 257 12688.10 153.03 54754.95 88888.00 2013-09-14 10:33:28.375 257 12688.08 153.05 54754.93 88888.00 2013-09-14 10:33:28.500 257 12688.08 153.05 54754.90 88888.00 2013-09-14 10:33:28.625 257 12688.17 153.00 54754.90 88888.00 2013-09-14 10:33:28.750 257 12688.25 153.03 54754.93 88888.00 2013-09-14 10:33:28.875 257 12688.27 153.03 54754.95 88888.00 2013-09-14 10:33:29.000 257 12688.23 153.03 54754.93 88888.00 2013-09-14 10:33:29.125 257 12688.17 153.03 54754.93 88888.00 2013-09-14 10:33:29.250 257 12688.23 153.00 54754.90 88888.00 2013-09-14 10:33:29.375 257 12688.23 153.03 54754.90 88888.00 2013-09-14 10:33:29.500 257 12688.17 153.03 54754.93 88888.00 2013-09-14 10:33:29.625 257 12688.17 153.03 54754.93 88888.00 2013-09-14 10:33:29.750 257 12688.25 153.03 54754.93 88888.00 2013-09-14 10:33:29.875 257 12688.20 153.05 54754.93 88888.00 2013-09-14 10:33:30.000 257 12688.17 153.05 54754.88 88888.00 2013-09-14 10:33:30.125 257 12688.17 153.03 54754.90 88888.00 2013-09-14 10:33:30.250 257 12688.10 153.05 54754.90 88888.00 2013-09-14 10:33:30.375 257 12688.15 153.07 54754.90 88888.00 2013-09-14 10:33:30.500 257 12688.23 153.10 54754.93 88888.00 2013-09-14 10:33:30.625 257 12688.27 153.05 54754.93 88888.00 2013-09-14 10:33:30.750 257 12688.33 153.05 54754.90 88888.00 2013-09-14 10:33:30.875 257 12688.33 153.07 54754.93 88888.00 2013-09-14 10:33:31.000 257 12688.30 153.07 54754.93 88888.00 2013-09-14 10:33:31.125 257 12688.25 153.05 54754.90 88888.00 2013-09-14 10:33:31.250 257 12688.20 153.03 54754.93 88888.00 2013-09-14 10:33:31.375 257 12688.23 153.07 54754.93 88888.00 2013-09-14 10:33:31.500 257 12688.23 153.07 54754.93 88888.00 2013-09-14 10:33:31.625 257 12688.23 153.10 54754.90 88888.00 2013-09-14 10:33:31.750 257 12688.23 153.12 54754.93 88888.00 2013-09-14 10:33:31.875 257 12688.25 153.10 54754.93 88888.00 2013-09-14 10:33:32.000 257 12688.30 153.12 54754.95 88888.00 2013-09-14 10:33:32.125 257 12688.27 153.10 54754.95 88888.00 2013-09-14 10:33:32.250 257 12688.23 153.07 54754.95 88888.00 2013-09-14 10:33:32.375 257 12688.23 153.12 54754.95 88888.00 2013-09-14 10:33:32.500 257 12688.20 153.10 54754.90 88888.00 2013-09-14 10:33:32.625 257 12688.20 153.07 54754.93 88888.00 2013-09-14 10:33:32.750 257 12688.25 153.10 54754.93 88888.00 2013-09-14 10:33:32.875 257 12688.30 153.15 54754.95 88888.00 2013-09-14 10:33:33.000 257 12688.27 153.15 54754.97 88888.00 2013-09-14 10:33:33.125 257 12688.27 153.15 54754.97 88888.00 2013-09-14 10:33:33.250 257 12688.25 153.12 54754.97 88888.00 2013-09-14 10:33:33.375 257 12688.33 153.15 54754.97 88888.00 2013-09-14 10:33:33.500 257 12688.27 153.15 54754.97 88888.00 2013-09-14 10:33:33.625 257 12688.23 153.15 54754.95 88888.00 2013-09-14 10:33:33.750 257 12688.23 153.15 54754.97 88888.00 2013-09-14 10:33:33.875 257 12688.27 153.18 54754.95 88888.00 2013-09-14 10:33:34.000 257 12688.27 153.18 54754.93 88888.00 2013-09-14 10:33:34.125 257 12688.25 153.15 54754.93 88888.00 2013-09-14 10:33:34.250 257 12688.25 153.12 54754.93 88888.00 2013-09-14 10:33:34.375 257 12688.30 153.15 54754.93 88888.00 2013-09-14 10:33:34.500 257 12688.33 153.18 54754.95 88888.00 2013-09-14 10:33:34.625 257 12688.30 153.18 54754.93 88888.00 2013-09-14 10:33:34.750 257 12688.23 153.15 54754.93 88888.00 2013-09-14 10:33:34.875 257 12688.20 153.15 54754.93 88888.00 2013-09-14 10:33:35.000 257 12688.17 153.12 54754.90 88888.00 2013-09-14 10:33:35.125 257 12688.15 153.12 54754.93 88888.00 2013-09-14 10:33:35.250 257 12688.08 153.15 54754.95 88888.00 2013-09-14 10:33:35.375 257 12688.15 153.20 54754.97 88888.00 2013-09-14 10:33:35.500 257 12688.20 153.18 54754.97 88888.00 2013-09-14 10:33:35.625 257 12688.20 153.18 54754.95 88888.00 2013-09-14 10:33:35.750 257 12688.17 153.18 54754.95 88888.00 2013-09-14 10:33:35.875 257 12688.10 153.15 54754.95 88888.00 2013-09-14 10:33:36.000 257 12688.12 153.15 54754.95 88888.00 2013-09-14 10:33:36.125 257 12688.20 153.18 54754.95 88888.00 2013-09-14 10:33:36.250 257 12688.35 153.32 54755.15 88888.00 2013-09-14 10:33:36.375 257 12688.50 153.43 54755.18 88888.00 2013-09-14 10:33:36.500 257 12688.35 153.25 54755.03 88888.00 2013-09-14 10:33:36.625 257 12688.23 153.12 54754.93 88888.00 2013-09-14 10:33:36.750 257 12688.17 153.18 54754.93 88888.00 2013-09-14 10:33:36.875 257 12688.23 153.20 54754.95 88888.00 2013-09-14 10:33:37.000 257 12688.23 153.18 54754.90 88888.00 2013-09-14 10:33:37.125 257 12688.23 153.18 54754.93 88888.00 2013-09-14 10:33:37.250 257 12688.20 153.18 54754.93 88888.00 2013-09-14 10:33:37.375 257 12688.25 153.18 54754.90 88888.00 2013-09-14 10:33:37.500 257 12688.25 153.18 54754.93 88888.00 2013-09-14 10:33:37.625 257 12688.25 153.20 54754.93 88888.00 2013-09-14 10:33:37.750 257 12688.27 153.18 54754.93 88888.00 2013-09-14 10:33:37.875 257 12688.27 153.20 54754.93 88888.00 2013-09-14 10:33:38.000 257 12688.27 153.20 54754.93 88888.00 2013-09-14 10:33:38.125 257 12688.30 153.20 54754.93 88888.00 2013-09-14 10:33:38.250 257 12688.33 153.20 54754.95 88888.00 2013-09-14 10:33:38.375 257 12688.27 153.22 54754.95 88888.00 2013-09-14 10:33:38.500 257 12688.25 153.20 54754.93 88888.00 2013-09-14 10:33:38.625 257 12688.25 153.20 54754.95 88888.00 2013-09-14 10:33:38.750 257 12688.27 153.22 54754.95 88888.00 2013-09-14 10:33:38.875 257 12688.25 153.20 54754.93 88888.00 2013-09-14 10:33:39.000 257 12688.17 153.15 54754.93 88888.00 2013-09-14 10:33:39.125 257 12688.15 153.20 54754.95 88888.00 2013-09-14 10:33:39.250 257 12688.20 153.20 54755.00 88888.00 2013-09-14 10:33:39.375 257 12688.33 153.22 54754.97 88888.00 2013-09-14 10:33:39.500 257 12688.27 153.20 54754.97 88888.00 2013-09-14 10:33:39.625 257 12688.30 153.20 54754.97 88888.00 2013-09-14 10:33:39.750 257 12688.33 153.20 54754.97 88888.00 2013-09-14 10:33:39.875 257 12688.35 153.18 54754.95 88888.00 2013-09-14 10:33:40.000 257 12688.35 153.20 54754.95 88888.00 2013-09-14 10:33:40.125 257 12688.35 153.20 54754.95 88888.00 2013-09-14 10:33:40.250 257 12688.23 153.20 54754.97 88888.00 2013-09-14 10:33:40.375 257 12688.20 153.20 54754.97 88888.00 2013-09-14 10:33:40.500 257 12688.23 153.22 54754.97 88888.00 2013-09-14 10:33:40.625 257 12688.33 153.22 54754.95 88888.00 2013-09-14 10:33:40.750 257 12688.38 153.20 54754.95 88888.00 2013-09-14 10:33:40.875 257 12688.38 153.20 54754.97 88888.00 2013-09-14 10:33:41.000 257 12688.40 153.22 54755.03 88888.00 2013-09-14 10:33:41.125 257 12688.35 153.22 54755.03 88888.00 2013-09-14 10:33:41.250 257 12688.27 153.20 54755.00 88888.00 2013-09-14 10:33:41.375 257 12688.25 153.20 54754.95 88888.00 2013-09-14 10:33:41.500 257 12688.27 153.20 54754.95 88888.00 2013-09-14 10:33:41.625 257 12688.30 153.20 54755.00 88888.00 2013-09-14 10:33:41.750 257 12688.27 153.22 54755.00 88888.00 2013-09-14 10:33:41.875 257 12688.30 153.25 54755.00 88888.00 2013-09-14 10:33:42.000 257 12688.27 153.22 54754.97 88888.00 2013-09-14 10:33:42.125 257 12688.33 153.22 54754.97 88888.00 2013-09-14 10:33:42.250 257 12688.35 153.20 54754.97 88888.00 2013-09-14 10:33:42.375 257 12688.30 153.22 54754.97 88888.00 2013-09-14 10:33:42.500 257 12688.25 153.22 54755.00 88888.00 2013-09-14 10:33:42.625 257 12688.30 153.20 54755.00 88888.00 2013-09-14 10:33:42.750 257 12688.33 153.20 54754.97 88888.00 2013-09-14 10:33:42.875 257 12688.33 153.22 54754.97 88888.00 2013-09-14 10:33:43.000 257 12688.33 153.22 54754.95 88888.00 2013-09-14 10:33:43.125 257 12688.30 153.22 54754.95 88888.00 2013-09-14 10:33:43.250 257 12688.20 153.20 54754.95 88888.00 2013-09-14 10:33:43.375 257 12688.25 153.22 54754.93 88888.00 2013-09-14 10:33:43.500 257 12688.30 153.22 54754.93 88888.00 2013-09-14 10:33:43.625 257 12688.30 153.25 54754.93 88888.00 2013-09-14 10:33:43.750 257 12688.27 153.25 54754.95 88888.00 2013-09-14 10:33:43.875 257 12688.27 153.25 54754.97 88888.00 2013-09-14 10:33:44.000 257 12688.27 153.25 54754.95 88888.00 2013-09-14 10:33:44.125 257 12688.33 153.22 54754.93 88888.00 2013-09-14 10:33:44.250 257 12688.30 153.22 54754.95 88888.00 2013-09-14 10:33:44.375 257 12688.35 153.22 54754.95 88888.00 2013-09-14 10:33:44.500 257 12688.33 153.25 54754.97 88888.00 2013-09-14 10:33:44.625 257 12688.25 153.25 54754.93 88888.00 2013-09-14 10:33:44.750 257 12688.20 153.22 54754.93 88888.00 2013-09-14 10:33:44.875 257 12688.25 153.22 54754.90 88888.00 2013-09-14 10:33:45.000 257 12688.25 153.22 54754.93 88888.00 2013-09-14 10:33:45.125 257 12688.25 153.22 54754.95 88888.00 2013-09-14 10:33:45.250 257 12688.27 153.20 54754.93 88888.00 2013-09-14 10:33:45.375 257 12688.33 153.22 54754.95 88888.00 2013-09-14 10:33:45.500 257 12688.35 153.25 54754.95 88888.00 2013-09-14 10:33:45.625 257 12688.45 153.25 54754.95 88888.00 2013-09-14 10:33:45.750 257 12688.40 153.25 54754.93 88888.00 2013-09-14 10:33:45.875 257 12688.33 153.22 54754.93 88888.00 2013-09-14 10:33:46.000 257 12688.33 153.25 54754.93 88888.00 2013-09-14 10:33:46.125 257 12688.27 153.25 54754.95 88888.00 2013-09-14 10:33:46.250 257 12688.23 153.25 54754.95 88888.00 2013-09-14 10:33:46.375 257 12688.30 153.22 54754.93 88888.00 2013-09-14 10:33:46.500 257 12688.33 153.25 54754.93 88888.00 2013-09-14 10:33:46.625 257 12688.27 153.25 54754.93 88888.00 2013-09-14 10:33:46.750 257 12688.23 153.22 54754.93 88888.00 2013-09-14 10:33:46.875 257 12688.20 153.20 54754.93 88888.00 2013-09-14 10:33:47.000 257 12688.27 153.20 54754.93 88888.00 2013-09-14 10:33:47.125 257 12688.30 153.22 54754.95 88888.00 2013-09-14 10:33:47.250 257 12688.27 153.22 54754.97 88888.00 2013-09-14 10:33:47.375 257 12688.23 153.22 54754.95 88888.00 2013-09-14 10:33:47.500 257 12688.25 153.22 54754.93 88888.00 2013-09-14 10:33:47.625 257 12688.27 153.22 54754.93 88888.00 2013-09-14 10:33:47.750 257 12688.27 153.20 54754.93 88888.00 2013-09-14 10:33:47.875 257 12688.23 153.20 54754.93 88888.00 2013-09-14 10:33:48.000 257 12688.25 153.20 54754.95 88888.00 2013-09-14 10:33:48.125 257 12688.25 153.25 54754.97 88888.00 2013-09-14 10:33:48.250 257 12688.25 153.20 54754.95 88888.00 2013-09-14 10:33:48.375 257 12688.27 153.20 54754.93 88888.00 2013-09-14 10:33:48.500 257 12688.27 153.20 54754.93 88888.00 2013-09-14 10:33:48.625 257 12688.30 153.20 54754.95 88888.00 2013-09-14 10:33:48.750 257 12688.33 153.22 54754.95 88888.00 2013-09-14 10:33:48.875 257 12688.30 153.20 54754.95 88888.00 2013-09-14 10:33:49.000 257 12688.35 153.22 54754.93 88888.00 2013-09-14 10:33:49.125 257 12688.30 153.20 54754.93 88888.00 2013-09-14 10:33:49.250 257 12688.25 153.20 54754.93 88888.00 2013-09-14 10:33:49.375 257 12688.27 153.18 54754.93 88888.00 2013-09-14 10:33:49.500 257 12688.33 153.18 54754.95 88888.00 2013-09-14 10:33:49.625 257 12688.35 153.22 54754.97 88888.00 2013-09-14 10:33:49.750 257 12688.35 153.20 54754.93 88888.00 2013-09-14 10:33:49.875 257 12688.33 153.20 54754.93 88888.00 2013-09-14 10:33:50.000 257 12688.33 153.20 54754.93 88888.00 2013-09-14 10:33:50.125 257 12688.35 153.18 54754.95 88888.00 2013-09-14 10:33:50.250 257 12688.33 153.20 54754.95 88888.00 2013-09-14 10:33:50.375 257 12688.38 153.20 54754.95 88888.00 2013-09-14 10:33:50.500 257 12688.40 153.20 54754.93 88888.00 2013-09-14 10:33:50.625 257 12688.35 153.22 54754.93 88888.00 2013-09-14 10:33:50.750 257 12688.35 153.20 54754.93 88888.00 2013-09-14 10:33:50.875 257 12688.35 153.20 54754.93 88888.00 2013-09-14 10:33:51.000 257 12688.38 153.20 54754.93 88888.00 2013-09-14 10:33:51.125 257 12688.35 153.20 54754.93 88888.00 2013-09-14 10:33:51.250 257 12688.33 153.20 54754.95 88888.00 2013-09-14 10:33:51.375 257 12688.40 153.22 54754.95 88888.00 2013-09-14 10:33:51.500 257 12688.38 153.18 54754.95 88888.00 2013-09-14 10:33:51.625 257 12688.38 153.18 54754.95 88888.00 2013-09-14 10:33:51.750 257 12688.40 153.18 54754.93 88888.00 2013-09-14 10:33:51.875 257 12688.40 153.20 54754.93 88888.00 2013-09-14 10:33:52.000 257 12688.38 153.20 54754.93 88888.00 2013-09-14 10:33:52.125 257 12688.27 153.18 54754.90 88888.00 2013-09-14 10:33:52.250 257 12688.25 153.15 54754.90 88888.00 2013-09-14 10:33:52.375 257 12688.35 153.18 54754.90 88888.00 2013-09-14 10:33:52.500 257 12688.38 153.18 54754.93 88888.00 2013-09-14 10:33:52.625 257 12688.35 153.18 54754.93 88888.00 2013-09-14 10:33:52.750 257 12688.35 153.18 54754.95 88888.00 2013-09-14 10:33:52.875 257 12688.38 153.18 54754.90 88888.00 2013-09-14 10:33:53.000 257 12688.30 153.18 54754.88 88888.00 2013-09-14 10:33:53.125 257 12688.25 153.18 54754.93 88888.00 2013-09-14 10:33:53.250 257 12688.20 153.18 54754.93 88888.00 2013-09-14 10:33:53.375 257 12688.27 153.18 54754.90 88888.00 2013-09-14 10:33:53.500 257 12688.27 153.12 54754.90 88888.00 2013-09-14 10:33:53.625 257 12688.27 153.15 54754.90 88888.00 2013-09-14 10:33:53.750 257 12688.27 153.12 54754.90 88888.00 2013-09-14 10:33:53.875 257 12688.33 153.18 54754.95 88888.00 2013-09-14 10:33:54.000 257 12688.40 153.18 54754.95 88888.00 2013-09-14 10:33:54.125 257 12688.40 153.18 54754.93 88888.00 2013-09-14 10:33:54.250 257 12688.35 153.12 54754.90 88888.00 2013-09-14 10:33:54.375 257 12688.38 153.15 54754.95 88888.00 2013-09-14 10:33:54.500 257 12688.40 153.15 54754.93 88888.00 2013-09-14 10:33:54.625 257 12688.42 153.15 54754.90 88888.00 2013-09-14 10:33:54.750 257 12688.45 153.15 54754.90 88888.00 2013-09-14 10:33:54.875 257 12688.48 153.18 54754.93 88888.00 2013-09-14 10:33:55.000 257 12688.42 153.18 54754.95 88888.00 2013-09-14 10:33:55.125 257 12688.45 153.20 54754.95 88888.00 2013-09-14 10:33:55.250 257 12688.50 153.18 54754.95 88888.00 2013-09-14 10:33:55.375 257 12688.52 153.18 54754.90 88888.00 2013-09-14 10:33:55.500 257 12688.42 153.15 54754.88 88888.00 2013-09-14 10:33:55.625 257 12688.33 153.12 54754.88 88888.00 2013-09-14 10:33:55.750 257 12688.38 153.12 54754.90 88888.00 2013-09-14 10:33:55.875 257 12688.38 153.15 54754.95 88888.00 2013-09-14 10:33:56.000 257 12688.38 153.15 54754.90 88888.00 2013-09-14 10:33:56.125 257 12688.45 153.15 54754.90 88888.00 2013-09-14 10:33:56.250 257 12688.45 153.12 54754.90 88888.00 2013-09-14 10:33:56.375 257 12688.42 153.15 54754.90 88888.00 2013-09-14 10:33:56.500 257 12688.42 153.12 54754.85 88888.00 2013-09-14 10:33:56.625 257 12688.42 153.15 54754.85 88888.00 2013-09-14 10:33:56.750 257 12688.42 153.15 54754.88 88888.00 2013-09-14 10:33:56.875 257 12688.42 153.18 54754.93 88888.00 2013-09-14 10:33:57.000 257 12688.45 153.18 54754.93 88888.00 2013-09-14 10:33:57.125 257 12688.45 153.20 54754.93 88888.00 2013-09-14 10:33:57.250 257 12688.40 153.15 54754.93 88888.00 2013-09-14 10:33:57.375 257 12688.40 153.15 54754.93 88888.00 2013-09-14 10:33:57.500 257 12688.42 153.15 54754.97 88888.00 2013-09-14 10:33:57.625 257 12688.40 153.15 54754.95 88888.00 2013-09-14 10:33:57.750 257 12688.42 153.15 54754.90 88888.00 2013-09-14 10:33:57.875 257 12688.42 153.15 54754.90 88888.00 2013-09-14 10:33:58.000 257 12688.48 153.15 54754.90 88888.00 2013-09-14 10:33:58.125 257 12688.50 153.15 54754.90 88888.00 2013-09-14 10:33:58.250 257 12688.42 153.12 54754.93 88888.00 2013-09-14 10:33:58.375 257 12688.40 153.15 54754.93 88888.00 2013-09-14 10:33:58.500 257 12688.45 153.12 54754.90 88888.00 2013-09-14 10:33:58.625 257 12688.50 153.12 54754.93 88888.00 2013-09-14 10:33:58.750 257 12688.48 153.18 54754.95 88888.00 2013-09-14 10:33:58.875 257 12688.45 153.15 54754.95 88888.00 2013-09-14 10:33:59.000 257 12688.42 153.12 54754.93 88888.00 2013-09-14 10:33:59.125 257 12688.50 153.12 54754.93 88888.00 2013-09-14 10:33:59.250 257 12688.52 153.12 54754.90 88888.00 2013-09-14 10:33:59.375 257 12688.45 153.12 54754.90 88888.00 2013-09-14 10:33:59.500 257 12688.45 153.12 54754.90 88888.00 2013-09-14 10:33:59.625 257 12688.50 153.12 54754.88 88888.00 2013-09-14 10:33:59.750 257 12688.52 153.12 54754.88 88888.00 2013-09-14 10:33:59.875 257 12688.55 153.10 54754.90 88888.00 2013-09-14 10:34:00.000 257 12688.55 153.12 54754.88 88888.00 2013-09-14 10:34:00.125 257 12688.55 153.10 54754.88 88888.00 2013-09-14 10:34:00.250 257 12688.50 153.10 54754.93 88888.00 2013-09-14 10:34:00.375 257 12688.45 153.12 54754.90 88888.00 2013-09-14 10:34:00.500 257 12688.45 153.12 54754.93 88888.00 2013-09-14 10:34:00.625 257 12688.45 153.15 54754.93 88888.00 2013-09-14 10:34:00.750 257 12688.48 153.12 54754.93 88888.00 2013-09-14 10:34:00.875 257 12688.50 153.12 54754.90 88888.00 2013-09-14 10:34:01.000 257 12688.52 153.10 54754.88 88888.00 2013-09-14 10:34:01.125 257 12688.55 153.12 54754.90 88888.00 2013-09-14 10:34:01.250 257 12688.52 153.10 54754.90 88888.00 2013-09-14 10:34:01.375 257 12688.50 153.07 54754.88 88888.00 2013-09-14 10:34:01.500 257 12688.48 153.10 54754.88 88888.00 2013-09-14 10:34:01.625 257 12688.52 153.15 54754.88 88888.00 2013-09-14 10:34:01.750 257 12688.52 153.10 54754.90 88888.00 2013-09-14 10:34:01.875 257 12688.50 153.12 54754.90 88888.00 2013-09-14 10:34:02.000 257 12688.50 153.12 54754.93 88888.00 2013-09-14 10:34:02.125 257 12688.50 153.12 54754.95 88888.00 2013-09-14 10:34:02.250 257 12688.45 153.12 54754.95 88888.00 2013-09-14 10:34:02.375 257 12688.52 153.15 54754.93 88888.00 2013-09-14 10:34:02.500 257 12688.55 153.10 54754.93 88888.00 2013-09-14 10:34:02.625 257 12688.55 153.10 54754.93 88888.00 2013-09-14 10:34:02.750 257 12688.52 153.10 54754.95 88888.00 2013-09-14 10:34:02.875 257 12688.60 153.12 54754.97 88888.00 2013-09-14 10:34:03.000 257 12688.60 153.12 54754.95 88888.00 2013-09-14 10:34:03.125 257 12688.55 153.12 54754.95 88888.00 2013-09-14 10:34:03.250 257 12688.45 153.07 54754.93 88888.00 2013-09-14 10:34:03.375 257 12688.42 153.12 54754.90 88888.00 2013-09-14 10:34:03.500 257 12688.48 153.12 54754.88 88888.00 2013-09-14 10:34:03.625 257 12688.55 153.15 54754.90 88888.00 2013-09-14 10:34:03.750 257 12688.52 153.15 54754.93 88888.00 2013-09-14 10:34:03.875 257 12688.50 153.15 54754.95 88888.00 2013-09-14 10:34:04.000 257 12688.48 153.12 54754.95 88888.00 2013-09-14 10:34:04.125 257 12688.45 153.07 54754.93 88888.00 2013-09-14 10:34:04.250 257 12688.45 153.05 54754.90 88888.00 2013-09-14 10:34:04.375 257 12688.50 153.10 54754.95 88888.00 2013-09-14 10:34:04.500 257 12688.55 153.10 54754.95 88888.00 2013-09-14 10:34:04.625 257 12688.62 153.10 54754.93 88888.00 2013-09-14 10:34:04.750 257 12688.65 153.07 54754.90 88888.00 2013-09-14 10:34:04.875 257 12688.67 153.10 54754.88 88888.00 2013-09-14 10:34:05.000 257 12688.62 153.07 54754.88 88888.00 2013-09-14 10:34:05.125 257 12688.62 153.10 54754.90 88888.00 2013-09-14 10:34:05.250 257 12688.60 153.10 54754.93 88888.00 2013-09-14 10:34:05.375 257 12688.55 153.10 54754.90 88888.00 2013-09-14 10:34:05.500 257 12688.52 153.12 54754.93 88888.00 2013-09-14 10:34:05.625 257 12688.52 153.15 54754.95 88888.00 2013-09-14 10:34:05.750 257 12688.52 153.10 54754.93 88888.00 2013-09-14 10:34:05.875 257 12688.55 153.10 54754.90 88888.00 2013-09-14 10:34:06.000 257 12688.52 153.07 54754.90 88888.00 2013-09-14 10:34:06.125 257 12688.58 153.10 54754.93 88888.00 2013-09-14 10:34:06.250 257 12688.60 153.10 54754.93 88888.00 2013-09-14 10:34:06.375 257 12688.62 153.10 54754.93 88888.00 2013-09-14 10:34:06.500 257 12688.60 153.10 54754.95 88888.00 2013-09-14 10:34:06.625 257 12688.60 153.12 54754.93 88888.00 2013-09-14 10:34:06.750 257 12688.58 153.12 54754.93 88888.00 2013-09-14 10:34:06.875 257 12688.58 153.10 54754.90 88888.00 2013-09-14 10:34:07.000 257 12688.58 153.10 54754.90 88888.00 2013-09-14 10:34:07.125 257 12688.60 153.12 54754.93 88888.00 2013-09-14 10:34:07.250 257 12688.58 153.10 54754.95 88888.00 2013-09-14 10:34:07.375 257 12688.58 153.10 54754.88 88888.00 2013-09-14 10:34:07.500 257 12688.60 153.07 54754.85 88888.00 2013-09-14 10:34:07.625 257 12688.62 153.12 54754.90 88888.00 2013-09-14 10:34:07.750 257 12688.65 153.12 54754.93 88888.00 2013-09-14 10:34:07.875 257 12688.67 153.15 54754.95 88888.00 2013-09-14 10:34:08.000 257 12688.65 153.15 54754.95 88888.00 2013-09-14 10:34:08.125 257 12688.73 153.12 54754.95 88888.00 2013-09-14 10:34:08.250 257 12688.77 153.12 54754.93 88888.00 2013-09-14 10:34:08.375 257 12688.70 153.12 54754.90 88888.00 2013-09-14 10:34:08.500 257 12688.62 153.10 54754.93 88888.00 2013-09-14 10:34:08.625 257 12688.65 153.12 54754.95 88888.00 2013-09-14 10:34:08.750 257 12688.67 153.15 54754.95 88888.00 2013-09-14 10:34:08.875 257 12688.70 153.18 54754.93 88888.00 2013-09-14 10:34:09.000 257 12688.73 153.15 54754.90 88888.00 2013-09-14 10:34:09.125 257 12688.73 153.15 54754.93 88888.00 2013-09-14 10:34:09.250 257 12688.62 153.12 54754.95 88888.00 2013-09-14 10:34:09.375 257 12688.67 153.15 54754.95 88888.00 2013-09-14 10:34:09.500 257 12688.73 153.18 54754.95 88888.00 2013-09-14 10:34:09.625 257 12688.73 153.15 54754.93 88888.00 2013-09-14 10:34:09.750 257 12688.70 153.15 54754.90 88888.00 2013-09-14 10:34:09.875 257 12688.70 153.15 54754.90 88888.00 2013-09-14 10:34:10.000 257 12688.70 153.15 54754.90 88888.00 2013-09-14 10:34:10.125 257 12688.70 153.12 54754.88 88888.00 2013-09-14 10:34:10.250 257 12688.75 153.15 54754.95 88888.00 2013-09-14 10:34:10.375 257 12688.75 153.18 54754.95 88888.00 2013-09-14 10:34:10.500 257 12688.70 153.18 54754.95 88888.00 2013-09-14 10:34:10.625 257 12688.77 153.18 54754.95 88888.00 2013-09-14 10:34:10.750 257 12688.80 153.15 54754.95 88888.00 2013-09-14 10:34:10.875 257 12688.75 153.18 54754.95 88888.00 2013-09-14 10:34:11.000 257 12688.77 153.15 54754.93 88888.00 2013-09-14 10:34:11.125 257 12688.80 153.18 54754.93 88888.00 2013-09-14 10:34:11.250 257 12688.80 153.18 54754.93 88888.00 2013-09-14 10:34:11.375 257 12688.83 153.18 54754.90 88888.00 2013-09-14 10:34:11.500 257 12688.83 153.20 54754.90 88888.00 2013-09-14 10:34:11.625 257 12688.80 153.20 54754.90 88888.00 2013-09-14 10:34:11.750 257 12688.75 153.22 54754.90 88888.00 2013-09-14 10:34:11.875 257 12688.73 153.20 54754.93 88888.00 2013-09-14 10:34:12.000 257 12688.75 153.25 54754.90 88888.00 2013-09-14 10:34:12.125 257 12688.75 153.22 54754.95 88888.00 2013-09-14 10:34:12.250 257 12688.83 153.25 54755.00 88888.00 2013-09-14 10:34:12.375 257 12688.83 153.22 54754.95 88888.00 2013-09-14 10:34:12.500 257 12688.75 153.20 54754.93 88888.00 2013-09-14 10:34:12.625 257 12688.73 153.20 54754.93 88888.00 2013-09-14 10:34:12.750 257 12688.77 153.20 54754.93 88888.00 2013-09-14 10:34:12.875 257 12688.85 153.22 54754.95 88888.00 2013-09-14 10:34:13.000 257 12688.85 153.25 54754.95 88888.00 2013-09-14 10:34:13.125 257 12688.77 153.22 54754.93 88888.00 2013-09-14 10:34:13.250 257 12688.75 153.20 54754.90 88888.00 2013-09-14 10:34:13.375 257 12688.75 153.25 54754.90 88888.00 2013-09-14 10:34:13.500 257 12688.73 153.22 54754.93 88888.00 2013-09-14 10:34:13.625 257 12688.77 153.25 54754.93 88888.00 2013-09-14 10:34:13.750 257 12688.80 153.28 54754.95 88888.00 2013-09-14 10:34:13.875 257 12688.80 153.28 54754.93 88888.00 2013-09-14 10:34:14.000 257 12688.80 153.28 54754.90 88888.00 2013-09-14 10:34:14.125 257 12688.83 153.28 54754.90 88888.00 2013-09-14 10:34:14.250 257 12688.77 153.28 54754.93 88888.00 2013-09-14 10:34:14.375 257 12688.75 153.30 54754.93 88888.00 2013-09-14 10:34:14.500 257 12688.77 153.30 54754.95 88888.00 2013-09-14 10:34:14.625 257 12688.80 153.25 54754.93 88888.00 2013-09-14 10:34:14.750 257 12688.85 153.25 54754.90 88888.00 2013-09-14 10:34:14.875 257 12688.85 153.28 54754.93 88888.00 2013-09-14 10:34:15.000 257 12688.85 153.30 54754.93 88888.00 2013-09-14 10:34:15.125 257 12688.80 153.28 54754.95 88888.00 2013-09-14 10:34:15.250 257 12688.73 153.28 54754.95 88888.00 2013-09-14 10:34:15.375 257 12688.77 153.30 54754.97 88888.00 2013-09-14 10:34:15.500 257 12688.73 153.28 54754.95 88888.00 2013-09-14 10:34:15.625 257 12688.75 153.30 54754.97 88888.00 2013-09-14 10:34:15.750 257 12688.75 153.28 54754.97 88888.00 2013-09-14 10:34:15.875 257 12688.77 153.28 54754.93 88888.00 2013-09-14 10:34:16.000 257 12688.88 153.28 54754.90 88888.00 2013-09-14 10:34:16.125 257 12688.88 153.28 54754.93 88888.00 2013-09-14 10:34:16.250 257 12688.85 153.25 54754.93 88888.00 2013-09-14 10:34:16.375 257 12688.80 153.28 54754.93 88888.00 2013-09-14 10:34:16.500 257 12688.77 153.28 54754.95 88888.00 2013-09-14 10:34:16.625 257 12688.80 153.28 54754.93 88888.00 2013-09-14 10:34:16.750 257 12688.77 153.30 54754.95 88888.00 2013-09-14 10:34:16.875 257 12688.77 153.30 54754.95 88888.00 2013-09-14 10:34:17.000 257 12688.83 153.28 54754.93 88888.00 2013-09-14 10:34:17.125 257 12688.85 153.28 54754.95 88888.00 2013-09-14 10:34:17.250 257 12688.80 153.28 54754.93 88888.00 2013-09-14 10:34:17.375 257 12688.85 153.28 54754.90 88888.00 2013-09-14 10:34:17.500 257 12688.88 153.30 54754.93 88888.00 2013-09-14 10:34:17.625 257 12688.85 153.30 54754.95 88888.00 2013-09-14 10:34:17.750 257 12688.80 153.32 54754.95 88888.00 2013-09-14 10:34:17.875 257 12688.85 153.30 54754.93 88888.00 2013-09-14 10:34:18.000 257 12688.85 153.30 54754.93 88888.00 2013-09-14 10:34:18.125 257 12688.85 153.32 54754.97 88888.00 2013-09-14 10:34:18.250 257 12688.88 153.32 54754.97 88888.00 2013-09-14 10:34:18.375 257 12688.90 153.30 54754.95 88888.00 2013-09-14 10:34:18.500 257 12688.90 153.32 54754.95 88888.00 2013-09-14 10:34:18.625 257 12688.88 153.35 54754.95 88888.00 2013-09-14 10:34:18.750 257 12688.88 153.35 54754.95 88888.00 2013-09-14 10:34:18.875 257 12688.88 153.32 54754.93 88888.00 2013-09-14 10:34:19.000 257 12688.88 153.32 54754.93 88888.00 2013-09-14 10:34:19.125 257 12688.83 153.30 54754.93 88888.00 2013-09-14 10:34:19.250 257 12688.85 153.35 54754.95 88888.00 2013-09-14 10:34:19.375 257 12688.88 153.38 54754.95 88888.00 2013-09-14 10:34:19.500 257 12688.88 153.32 54754.95 88888.00 2013-09-14 10:34:19.625 257 12688.88 153.35 54754.95 88888.00 2013-09-14 10:34:19.750 257 12688.92 153.38 54754.95 88888.00 2013-09-14 10:34:19.875 257 12688.98 153.40 54754.97 88888.00 2013-09-14 10:34:20.000 257 12688.98 153.40 54754.95 88888.00 2013-09-14 10:34:20.125 257 12688.95 153.40 54754.95 88888.00 2013-09-14 10:34:20.250 257 12689.00 153.40 54754.97 88888.00 2013-09-14 10:34:20.375 257 12689.00 153.40 54754.95 88888.00 2013-09-14 10:34:20.500 257 12688.98 153.38 54754.95 88888.00 2013-09-14 10:34:20.625 257 12688.92 153.38 54754.93 88888.00 2013-09-14 10:34:20.750 257 12688.95 153.40 54754.90 88888.00 2013-09-14 10:34:20.875 257 12688.92 153.43 54754.93 88888.00 2013-09-14 10:34:21.000 257 12688.95 153.43 54754.93 88888.00 2013-09-14 10:34:21.125 257 12688.92 153.45 54754.95 88888.00 2013-09-14 10:34:21.250 257 12688.88 153.40 54755.00 88888.00 2013-09-14 10:34:21.375 257 12688.90 153.45 54755.03 88888.00 2013-09-14 10:34:21.500 257 12688.85 153.45 54755.00 88888.00 2013-09-14 10:34:21.625 257 12688.85 153.45 54754.95 88888.00 2013-09-14 10:34:21.750 257 12688.90 153.45 54754.97 88888.00 2013-09-14 10:34:21.875 257 12688.98 153.45 54755.00 88888.00 2013-09-14 10:34:22.000 257 12688.98 153.45 54755.03 88888.00 2013-09-14 10:34:22.125 257 12688.95 153.47 54755.03 88888.00 2013-09-14 10:34:22.250 257 12688.95 153.45 54755.00 88888.00 2013-09-14 10:34:22.375 257 12688.92 153.47 54755.00 88888.00 2013-09-14 10:34:22.500 257 12688.98 153.50 54755.00 88888.00 2013-09-14 10:34:22.625 257 12688.92 153.47 54754.97 88888.00 2013-09-14 10:34:22.750 257 12688.90 153.45 54754.95 88888.00 2013-09-14 10:34:22.875 257 12688.95 153.50 54754.97 88888.00 2013-09-14 10:34:23.000 257 12688.95 153.47 54754.97 88888.00 2013-09-14 10:34:23.125 257 12688.95 153.50 54754.97 88888.00 2013-09-14 10:34:23.250 257 12688.92 153.45 54754.97 88888.00 2013-09-14 10:34:23.375 257 12688.90 153.45 54754.97 88888.00 2013-09-14 10:34:23.500 257 12688.90 153.47 54754.97 88888.00 2013-09-14 10:34:23.625 257 12688.85 153.53 54754.97 88888.00 2013-09-14 10:34:23.750 257 12688.88 153.53 54755.03 88888.00 2013-09-14 10:34:23.875 257 12688.98 153.53 54755.00 88888.00 2013-09-14 10:34:24.000 257 12688.90 153.55 54755.00 88888.00 2013-09-14 10:34:24.125 257 12688.85 153.55 54755.03 88888.00 2013-09-14 10:34:24.250 257 12688.85 153.53 54755.03 88888.00 2013-09-14 10:34:24.375 257 12688.92 153.53 54755.00 88888.00 2013-09-14 10:34:24.500 257 12688.92 153.50 54755.03 88888.00 2013-09-14 10:34:24.625 257 12688.92 153.53 54755.05 88888.00 2013-09-14 10:34:24.750 257 12688.92 153.53 54755.05 88888.00 2013-09-14 10:34:24.875 257 12688.98 153.50 54755.03 88888.00 2013-09-14 10:34:25.000 257 12688.98 153.50 54755.03 88888.00 2013-09-14 10:34:25.125 257 12688.98 153.50 54755.07 88888.00 2013-09-14 10:34:25.250 257 12688.90 153.50 54755.07 88888.00 2013-09-14 10:34:25.375 257 12688.95 153.55 54755.07 88888.00 2013-09-14 10:34:25.500 257 12688.98 153.55 54755.05 88888.00 2013-09-14 10:34:25.625 257 12688.92 153.53 54755.05 88888.00 2013-09-14 10:34:25.750 257 12688.88 153.55 54755.05 88888.00 2013-09-14 10:34:25.875 257 12688.88 153.55 54755.05 88888.00 2013-09-14 10:34:26.000 257 12688.90 153.53 54755.05 88888.00 2013-09-14 10:34:26.125 257 12688.90 153.53 54755.07 88888.00 2013-09-14 10:34:26.250 257 12688.95 153.53 54755.10 88888.00 2013-09-14 10:34:26.375 257 12688.98 153.55 54755.07 88888.00 2013-09-14 10:34:26.500 257 12688.92 153.57 54755.07 88888.00 2013-09-14 10:34:26.625 257 12688.90 153.57 54755.10 88888.00 2013-09-14 10:34:26.750 257 12688.90 153.60 54755.10 88888.00 2013-09-14 10:34:26.875 257 12688.92 153.57 54755.07 88888.00 2013-09-14 10:34:27.000 257 12688.88 153.57 54755.05 88888.00 2013-09-14 10:34:27.125 257 12688.85 153.57 54755.03 88888.00 2013-09-14 10:34:27.250 257 12688.83 153.57 54755.03 88888.00 2013-09-14 10:34:27.375 257 12688.90 153.57 54755.00 88888.00 2013-09-14 10:34:27.500 257 12688.95 153.57 54755.05 88888.00 2013-09-14 10:34:27.625 257 12688.88 153.60 54755.05 88888.00 2013-09-14 10:34:27.750 257 12688.90 153.60 54755.07 88888.00 2013-09-14 10:34:27.875 257 12688.95 153.60 54755.07 88888.00 2013-09-14 10:34:28.000 257 12689.00 153.57 54755.05 88888.00 2013-09-14 10:34:28.125 257 12688.90 153.60 54755.05 88888.00 2013-09-14 10:34:28.250 257 12688.83 153.60 54755.07 88888.00 2013-09-14 10:34:28.375 257 12688.90 153.62 54755.10 88888.00 2013-09-14 10:34:28.500 257 12688.92 153.62 54755.10 88888.00 2013-09-14 10:34:28.625 257 12688.98 153.62 54755.10 88888.00 2013-09-14 10:34:28.750 257 12688.90 153.60 54755.07 88888.00 2013-09-14 10:34:28.875 257 12688.90 153.60 54755.05 88888.00 2013-09-14 10:34:29.000 257 12688.92 153.57 54755.05 88888.00 2013-09-14 10:34:29.125 257 12688.90 153.60 54755.05 88888.00 2013-09-14 10:34:29.250 257 12688.90 153.57 54755.05 88888.00 2013-09-14 10:34:29.375 257 12688.92 153.62 54755.05 88888.00 2013-09-14 10:34:29.500 257 12688.88 153.62 54755.07 88888.00 2013-09-14 10:34:29.625 257 12688.90 153.65 54755.07 88888.00 2013-09-14 10:34:29.750 257 12688.92 153.65 54755.05 88888.00 2013-09-14 10:34:29.875 257 12688.90 153.65 54755.07 88888.00 2013-09-14 10:34:30.000 257 12688.88 153.68 54755.10 88888.00 2013-09-14 10:34:30.125 257 12688.85 153.68 54755.10 88888.00 2013-09-14 10:34:30.250 257 12688.83 153.65 54755.10 88888.00 2013-09-14 10:34:30.375 257 12688.88 153.65 54755.07 88888.00 2013-09-14 10:34:30.500 257 12688.90 153.65 54755.07 88888.00 2013-09-14 10:34:30.625 257 12688.95 153.62 54755.07 88888.00 2013-09-14 10:34:30.750 257 12688.95 153.65 54755.10 88888.00 2013-09-14 10:34:30.875 257 12688.98 153.70 54755.15 88888.00 2013-09-14 10:34:31.000 257 12688.92 153.70 54755.10 88888.00 2013-09-14 10:34:31.125 257 12688.83 153.65 54755.07 88888.00 2013-09-14 10:34:31.250 257 12688.80 153.62 54755.10 88888.00 2013-09-14 10:34:31.375 257 12688.85 153.68 54755.10 88888.00 2013-09-14 10:34:31.500 257 12688.85 153.68 54755.10 88888.00 2013-09-14 10:34:31.625 257 12688.90 153.70 54755.12 88888.00 2013-09-14 10:34:31.750 257 12688.92 153.68 54755.12 88888.00 2013-09-14 10:34:31.875 257 12688.92 153.68 54755.10 88888.00 2013-09-14 10:34:32.000 257 12688.90 153.68 54755.07 88888.00 2013-09-14 10:34:32.125 257 12688.85 153.68 54755.10 88888.00 2013-09-14 10:34:32.250 257 12688.88 153.68 54755.10 88888.00 2013-09-14 10:34:32.375 257 12688.90 153.70 54755.10 88888.00 2013-09-14 10:34:32.500 257 12688.88 153.70 54755.10 88888.00 2013-09-14 10:34:32.625 257 12688.85 153.70 54755.10 88888.00 2013-09-14 10:34:32.750 257 12688.85 153.70 54755.07 88888.00 2013-09-14 10:34:32.875 257 12688.88 153.70 54755.07 88888.00 2013-09-14 10:34:33.000 257 12688.85 153.70 54755.07 88888.00 2013-09-14 10:34:33.125 257 12688.85 153.70 54755.10 88888.00 2013-09-14 10:34:33.250 257 12688.83 153.70 54755.07 88888.00 2013-09-14 10:34:33.375 257 12688.83 153.72 54755.10 88888.00 2013-09-14 10:34:33.500 257 12688.88 153.72 54755.12 88888.00 2013-09-14 10:34:33.625 257 12688.90 153.70 54755.10 88888.00 2013-09-14 10:34:33.750 257 12688.85 153.72 54755.12 88888.00 2013-09-14 10:34:33.875 257 12688.85 153.72 54755.15 88888.00 2013-09-14 10:34:34.000 257 12688.83 153.72 54755.12 88888.00 2013-09-14 10:34:34.125 257 12688.80 153.72 54755.12 88888.00 2013-09-14 10:34:34.250 257 12688.80 153.75 54755.15 88888.00 2013-09-14 10:34:34.375 257 12688.80 153.72 54755.18 88888.00 2013-09-14 10:34:34.500 257 12688.75 153.75 54755.18 88888.00 2013-09-14 10:34:34.625 257 12688.75 153.75 54755.15 88888.00 2013-09-14 10:34:34.750 257 12688.83 153.75 54755.15 88888.00 2013-09-14 10:34:34.875 257 12688.83 153.75 54755.18 88888.00 2013-09-14 10:34:35.000 257 12688.80 153.75 54755.18 88888.00 2013-09-14 10:34:35.125 257 12688.75 153.75 54755.18 88888.00 2013-09-14 10:34:35.250 257 12688.75 153.72 54755.15 88888.00 2013-09-14 10:34:35.375 257 12688.75 153.72 54755.12 88888.00 2013-09-14 10:34:35.500 257 12688.75 153.75 54755.18 88888.00 2013-09-14 10:34:35.625 257 12688.77 153.78 54755.18 88888.00 2013-09-14 10:34:35.750 257 12688.80 153.80 54755.18 88888.00 2013-09-14 10:34:35.875 257 12688.80 153.78 54755.15 88888.00 2013-09-14 10:34:36.000 257 12688.83 153.78 54755.15 88888.00 2013-09-14 10:34:36.125 257 12688.77 153.75 54755.18 88888.00 2013-09-14 10:34:36.250 257 12688.75 153.75 54755.18 88888.00 2013-09-14 10:34:36.375 257 12688.77 153.78 54755.18 88888.00 2013-09-14 10:34:36.500 257 12688.83 153.78 54755.20 88888.00 2013-09-14 10:34:36.625 257 12688.85 153.78 54755.22 88888.00 2013-09-14 10:34:36.750 257 12688.83 153.75 54755.20 88888.00 2013-09-14 10:34:36.875 257 12688.80 153.78 54755.18 88888.00 2013-09-14 10:34:37.000 257 12688.85 153.78 54755.20 88888.00 2013-09-14 10:34:37.125 257 12688.85 153.80 54755.18 88888.00 2013-09-14 10:34:37.250 257 12688.77 153.78 54755.18 88888.00 2013-09-14 10:34:37.375 257 12688.75 153.78 54755.18 88888.00 2013-09-14 10:34:37.500 257 12688.77 153.78 54755.18 88888.00 2013-09-14 10:34:37.625 257 12688.83 153.80 54755.18 88888.00 2013-09-14 10:34:37.750 257 12688.83 153.80 54755.20 88888.00 2013-09-14 10:34:37.875 257 12688.75 153.80 54755.18 88888.00 2013-09-14 10:34:38.000 257 12688.73 153.78 54755.15 88888.00 2013-09-14 10:34:38.125 257 12688.73 153.80 54755.20 88888.00 2013-09-14 10:34:38.250 257 12688.73 153.80 54755.20 88888.00 2013-09-14 10:34:38.375 257 12688.75 153.80 54755.20 88888.00 2013-09-14 10:34:38.500 257 12688.73 153.80 54755.18 88888.00 2013-09-14 10:34:38.625 257 12688.77 153.80 54755.18 88888.00 2013-09-14 10:34:38.750 257 12688.83 153.82 54755.20 88888.00 2013-09-14 10:34:38.875 257 12688.83 153.82 54755.22 88888.00 2013-09-14 10:34:39.000 257 12688.80 153.82 54755.20 88888.00 2013-09-14 10:34:39.125 257 12688.83 153.82 54755.20 88888.00 2013-09-14 10:34:39.250 257 12688.85 153.80 54755.20 88888.00 2013-09-14 10:34:39.375 257 12688.85 153.82 54755.20 88888.00 2013-09-14 10:34:39.500 257 12688.83 153.80 54755.22 88888.00 2013-09-14 10:34:39.625 257 12688.83 153.82 54755.22 88888.00 2013-09-14 10:34:39.750 257 12688.80 153.82 54755.20 88888.00 2013-09-14 10:34:39.875 257 12688.73 153.82 54755.22 88888.00 2013-09-14 10:34:40.000 257 12688.73 153.78 54755.20 88888.00 2013-09-14 10:34:40.125 257 12688.80 153.80 54755.20 88888.00 2013-09-14 10:34:40.250 257 12688.85 153.80 54755.25 88888.00 2013-09-14 10:34:40.375 257 12688.85 153.85 54755.22 88888.00 2013-09-14 10:34:40.500 257 12688.80 153.82 54755.22 88888.00 2013-09-14 10:34:40.625 257 12688.77 153.85 54755.22 88888.00 2013-09-14 10:34:40.750 257 12688.73 153.88 54755.22 88888.00 2013-09-14 10:34:40.875 257 12688.75 153.85 54755.20 88888.00 2013-09-14 10:34:41.000 257 12688.77 153.80 54755.20 88888.00 2013-09-14 10:34:41.125 257 12688.80 153.82 54755.22 88888.00 2013-09-14 10:34:41.250 257 12688.83 153.82 54755.22 88888.00 2013-09-14 10:34:41.375 257 12688.83 153.82 54755.22 88888.00 2013-09-14 10:34:41.500 257 12688.75 153.85 54755.25 88888.00 2013-09-14 10:34:41.625 257 12688.75 153.85 54755.25 88888.00 2013-09-14 10:34:41.750 257 12688.73 153.82 54755.22 88888.00 2013-09-14 10:34:41.875 257 12688.73 153.82 54755.20 88888.00 2013-09-14 10:34:42.000 257 12688.73 153.82 54755.22 88888.00 2013-09-14 10:34:42.125 257 12688.70 153.82 54755.22 88888.00 2013-09-14 10:34:42.250 257 12688.75 153.82 54755.22 88888.00 2013-09-14 10:34:42.375 257 12688.77 153.88 54755.22 88888.00 2013-09-14 10:34:42.500 257 12688.77 153.88 54755.25 88888.00 2013-09-14 10:34:42.625 257 12688.73 153.85 54755.25 88888.00 2013-09-14 10:34:42.750 257 12688.67 153.85 54755.22 88888.00 2013-09-14 10:34:42.875 257 12688.65 153.88 54755.22 88888.00 2013-09-14 10:34:43.000 257 12688.70 153.88 54755.22 88888.00 2013-09-14 10:34:43.125 257 12688.73 153.88 54755.25 88888.00 2013-09-14 10:34:43.250 257 12688.73 153.85 54755.30 88888.00 2013-09-14 10:34:43.375 257 12688.75 153.85 54755.28 88888.00 2013-09-14 10:34:43.500 257 12688.75 153.90 54755.28 88888.00 2013-09-14 10:34:43.625 257 12688.73 153.90 54755.25 88888.00 2013-09-14 10:34:43.750 257 12688.75 153.88 54755.25 88888.00 2013-09-14 10:34:43.875 257 12688.75 153.88 54755.28 88888.00 2013-09-14 10:34:44.000 257 12688.73 153.88 54755.25 88888.00 2013-09-14 10:34:44.125 257 12688.70 153.85 54755.25 88888.00 2013-09-14 10:34:44.250 257 12688.67 153.85 54755.25 88888.00 2013-09-14 10:34:44.375 257 12688.65 153.88 54755.22 88888.00 2013-09-14 10:34:44.500 257 12688.62 153.90 54755.22 88888.00 2013-09-14 10:34:44.625 257 12688.67 153.90 54755.25 88888.00 2013-09-14 10:34:44.750 257 12688.75 153.90 54755.25 88888.00 2013-09-14 10:34:44.875 257 12688.73 153.90 54755.25 88888.00 2013-09-14 10:34:45.000 257 12688.77 153.97 54755.30 88888.00 2013-09-14 10:34:45.125 257 12688.80 153.95 54755.30 88888.00 2013-09-14 10:34:45.250 257 12688.75 153.88 54755.28 88888.00 2013-09-14 10:34:45.375 257 12688.73 153.88 54755.25 88888.00 2013-09-14 10:34:45.500 257 12688.65 153.88 54755.25 88888.00 2013-09-14 10:34:45.625 257 12688.65 153.90 54755.25 88888.00 2013-09-14 10:34:45.750 257 12688.67 153.93 54755.25 88888.00 2013-09-14 10:34:45.875 257 12688.70 153.93 54755.28 88888.00 2013-09-14 10:34:46.000 257 12688.73 153.93 54755.28 88888.00 2013-09-14 10:34:46.125 257 12688.73 153.90 54755.28 88888.00 2013-09-14 10:34:46.250 257 12688.73 153.88 54755.28 88888.00 2013-09-14 10:34:46.375 257 12688.73 153.90 54755.28 88888.00 2013-09-14 10:34:46.500 257 12688.70 153.90 54755.28 88888.00 2013-09-14 10:34:46.625 257 12688.73 153.90 54755.28 88888.00 2013-09-14 10:34:46.750 257 12688.73 153.93 54755.25 88888.00 2013-09-14 10:34:46.875 257 12688.77 153.90 54755.25 88888.00 2013-09-14 10:34:47.000 257 12688.77 153.88 54755.22 88888.00 2013-09-14 10:34:47.125 257 12688.77 153.88 54755.28 88888.00 2013-09-14 10:34:47.250 257 12688.77 153.90 54755.30 88888.00 2013-09-14 10:34:47.375 257 12688.80 153.93 54755.30 88888.00 2013-09-14 10:34:47.500 257 12688.75 153.90 54755.28 88888.00 2013-09-14 10:34:47.625 257 12688.75 153.88 54755.25 88888.00 2013-09-14 10:34:47.750 257 12688.75 153.88 54755.25 88888.00 2013-09-14 10:34:47.875 257 12688.70 153.88 54755.25 88888.00 2013-09-14 10:34:48.000 257 12688.70 153.90 54755.25 88888.00 2013-09-14 10:34:48.125 257 12688.77 153.93 54755.28 88888.00 2013-09-14 10:34:48.250 257 12688.75 153.93 54755.28 88888.00 2013-09-14 10:34:48.375 257 12688.75 153.93 54755.25 88888.00 2013-09-14 10:34:48.500 257 12688.70 153.90 54755.25 88888.00 2013-09-14 10:34:48.625 257 12688.77 153.90 54755.28 88888.00 2013-09-14 10:34:48.750 257 12688.80 153.90 54755.28 88888.00 2013-09-14 10:34:48.875 257 12688.75 153.90 54755.28 88888.00 2013-09-14 10:34:49.000 257 12688.80 153.90 54755.28 88888.00 2013-09-14 10:34:49.125 257 12688.83 153.93 54755.28 88888.00 2013-09-14 10:34:49.250 257 12688.85 153.90 54755.28 88888.00 2013-09-14 10:34:49.375 257 12688.85 153.93 54755.25 88888.00 2013-09-14 10:34:49.500 257 12688.85 153.90 54755.25 88888.00 2013-09-14 10:34:49.625 257 12688.85 153.90 54755.25 88888.00 2013-09-14 10:34:49.750 257 12688.85 153.90 54755.22 88888.00 2013-09-14 10:34:49.875 257 12688.80 153.88 54755.22 88888.00 2013-09-14 10:34:50.000 257 12688.80 153.93 54755.22 88888.00 2013-09-14 10:34:50.125 257 12688.80 153.95 54755.25 88888.00 2013-09-14 10:34:50.250 257 12688.83 153.90 54755.25 88888.00 2013-09-14 10:34:50.375 257 12688.83 153.93 54755.22 88888.00 2013-09-14 10:34:50.500 257 12688.80 153.93 54755.25 88888.00 2013-09-14 10:34:50.625 257 12688.77 153.93 54755.25 88888.00 2013-09-14 10:34:50.750 257 12688.80 153.93 54755.28 88888.00 2013-09-14 10:34:50.875 257 12688.85 153.90 54755.28 88888.00 2013-09-14 10:34:51.000 257 12688.88 153.90 54755.28 88888.00 2013-09-14 10:34:51.125 257 12688.83 153.88 54755.25 88888.00 2013-09-14 10:34:51.250 257 12688.83 153.88 54755.28 88888.00 2013-09-14 10:34:51.375 257 12688.88 153.90 54755.28 88888.00 2013-09-14 10:34:51.500 257 12688.88 153.93 54755.25 88888.00 2013-09-14 10:34:51.625 257 12688.88 153.88 54755.25 88888.00 2013-09-14 10:34:51.750 257 12688.90 153.90 54755.25 88888.00 2013-09-14 10:34:51.875 257 12688.90 153.90 54755.28 88888.00 2013-09-14 10:34:52.000 257 12688.88 153.90 54755.25 88888.00 2013-09-14 10:34:52.125 257 12688.83 153.88 54755.25 88888.00 2013-09-14 10:34:52.250 257 12688.83 153.90 54755.25 88888.00 2013-09-14 10:34:52.375 257 12688.88 153.90 54755.25 88888.00 2013-09-14 10:34:52.500 257 12688.90 153.93 54755.22 88888.00 2013-09-14 10:34:52.625 257 12688.98 153.95 54755.25 88888.00 2013-09-14 10:34:52.750 257 12689.00 153.95 54755.25 88888.00 2013-09-14 10:34:52.875 257 12689.05 153.90 54755.25 88888.00 2013-09-14 10:34:53.000 257 12689.05 153.90 54755.25 88888.00 2013-09-14 10:34:53.125 257 12689.00 153.88 54755.22 88888.00 2013-09-14 10:34:53.250 257 12688.98 153.88 54755.25 88888.00 2013-09-14 10:34:53.375 257 12688.92 153.90 54755.25 88888.00 2013-09-14 10:34:53.500 257 12688.92 153.88 54755.28 88888.00 2013-09-14 10:34:53.625 257 12688.98 153.90 54755.28 88888.00 2013-09-14 10:34:53.750 257 12689.02 153.93 54755.28 88888.00 2013-09-14 10:34:53.875 257 12688.98 153.93 54755.28 88888.00 2013-09-14 10:34:54.000 257 12689.00 153.88 54755.25 88888.00 2013-09-14 10:34:54.125 257 12689.00 153.88 54755.22 88888.00 2013-09-14 10:34:54.250 257 12689.00 153.88 54755.25 88888.00 2013-09-14 10:34:54.375 257 12689.00 153.90 54755.28 88888.00 2013-09-14 10:34:54.500 257 12689.00 153.93 54755.30 88888.00 2013-09-14 10:34:54.625 257 12689.02 153.90 54755.25 88888.00 2013-09-14 10:34:54.750 257 12689.02 153.88 54755.25 88888.00 2013-09-14 10:34:54.875 257 12689.00 153.93 54755.28 88888.00 2013-09-14 10:34:55.000 257 12689.00 153.93 54755.30 88888.00 2013-09-14 10:34:55.125 257 12688.92 153.90 54755.25 88888.00 2013-09-14 10:34:55.250 257 12688.88 153.88 54755.25 88888.00 2013-09-14 10:34:55.375 257 12688.88 153.93 54755.25 88888.00 2013-09-14 10:34:55.500 257 12688.88 153.93 54755.25 88888.00 2013-09-14 10:34:55.625 257 12688.90 153.88 54755.22 88888.00 2013-09-14 10:34:55.750 257 12688.90 153.88 54755.25 88888.00 2013-09-14 10:34:55.875 257 12688.92 153.90 54755.28 88888.00 2013-09-14 10:34:56.000 257 12688.95 153.90 54755.28 88888.00 2013-09-14 10:34:56.125 257 12689.02 153.90 54755.30 88888.00 2013-09-14 10:34:56.250 257 12689.02 153.90 54755.28 88888.00 2013-09-14 10:34:56.375 257 12689.02 153.88 54755.28 88888.00 2013-09-14 10:34:56.500 257 12689.00 153.88 54755.25 88888.00 2013-09-14 10:34:56.625 257 12688.95 153.90 54755.28 88888.00 2013-09-14 10:34:56.750 257 12688.95 153.93 54755.30 88888.00 2013-09-14 10:34:56.875 257 12688.95 153.93 54755.28 88888.00 2013-09-14 10:34:57.000 257 12689.00 153.93 54755.28 88888.00 2013-09-14 10:34:57.125 257 12689.08 153.93 54755.28 88888.00 2013-09-14 10:34:57.250 257 12689.08 153.88 54755.28 88888.00 2013-09-14 10:34:57.375 257 12689.00 153.88 54755.22 88888.00 2013-09-14 10:34:57.500 257 12689.00 153.90 54755.25 88888.00 2013-09-14 10:34:57.625 257 12689.12 153.93 54755.30 88888.00 2013-09-14 10:34:57.750 257 12689.15 153.90 54755.28 88888.00 2013-09-14 10:34:57.875 257 12689.10 153.88 54755.28 88888.00 2013-09-14 10:34:58.000 257 12689.10 153.90 54755.25 88888.00 2013-09-14 10:34:58.125 257 12689.08 153.88 54755.25 88888.00 2013-09-14 10:34:58.250 257 12689.08 153.88 54755.25 88888.00 2013-09-14 10:34:58.375 257 12689.05 153.88 54755.30 88888.00 2013-09-14 10:34:58.500 257 12689.00 153.88 54755.28 88888.00 2013-09-14 10:34:58.625 257 12689.10 153.88 54755.28 88888.00 2013-09-14 10:34:58.750 257 12689.23 153.90 54755.30 88888.00 2013-09-14 10:34:58.875 257 12689.17 153.90 54755.28 88888.00 2013-09-14 10:34:59.000 257 12689.12 153.88 54755.25 88888.00 2013-09-14 10:34:59.125 257 12689.08 153.85 54755.25 88888.00 2013-09-14 10:34:59.250 257 12689.08 153.85 54755.25 88888.00 2013-09-14 10:34:59.375 257 12689.10 153.88 54755.28 88888.00 2013-09-14 10:34:59.500 257 12689.10 153.88 54755.25 88888.00 2013-09-14 10:34:59.625 257 12689.12 153.88 54755.22 88888.00 2013-09-14 10:34:59.750 257 12689.15 153.88 54755.25 88888.00 2013-09-14 10:34:59.875 257 12689.12 153.88 54755.28 88888.00 2013-09-14 10:35:00.000 257 12689.05 153.88 54755.28 88888.00 2013-09-14 10:35:00.125 257 12688.98 153.88 54755.28 88888.00 2013-09-14 10:35:00.250 257 12689.00 153.85 54755.22 88888.00 2013-09-14 10:35:00.375 257 12689.00 153.82 54755.22 88888.00 2013-09-14 10:35:00.500 257 12689.05 153.85 54755.22 88888.00 2013-09-14 10:35:00.625 257 12689.02 153.88 54755.25 88888.00 2013-09-14 10:35:00.750 257 12689.05 153.88 54755.22 88888.00 2013-09-14 10:35:00.875 257 12689.08 153.85 54755.22 88888.00 2013-09-14 10:35:01.000 257 12689.08 153.88 54755.22 88888.00 2013-09-14 10:35:01.125 257 12689.10 153.85 54755.25 88888.00 2013-09-14 10:35:01.250 257 12689.12 153.82 54755.22 88888.00 2013-09-14 10:35:01.375 257 12689.15 153.82 54755.25 88888.00 2013-09-14 10:35:01.500 257 12689.17 153.85 54755.25 88888.00 2013-09-14 10:35:01.625 257 12689.20 153.85 54755.25 88888.00 2013-09-14 10:35:01.750 257 12689.17 153.85 54755.25 88888.00 2013-09-14 10:35:01.875 257 12689.12 153.88 54755.25 88888.00 2013-09-14 10:35:02.000 257 12689.10 153.88 54755.22 88888.00 2013-09-14 10:35:02.125 257 12689.15 153.88 54755.25 88888.00 2013-09-14 10:35:02.250 257 12689.12 153.88 54755.28 88888.00 2013-09-14 10:35:02.375 257 12689.15 153.85 54755.25 88888.00 2013-09-14 10:35:02.500 257 12689.17 153.82 54755.25 88888.00 2013-09-14 10:35:02.625 257 12689.10 153.82 54755.25 88888.00 2013-09-14 10:35:02.750 257 12689.10 153.85 54755.25 88888.00 2013-09-14 10:35:02.875 257 12689.12 153.90 54755.25 88888.00 2013-09-14 10:35:03.000 257 12689.17 153.82 54755.25 88888.00 2013-09-14 10:35:03.125 257 12689.15 153.82 54755.25 88888.00 2013-09-14 10:35:03.250 257 12689.12 153.85 54755.28 88888.00 2013-09-14 10:35:03.375 257 12689.15 153.85 54755.30 88888.00 2013-09-14 10:35:03.500 257 12689.10 153.85 54755.28 88888.00 2013-09-14 10:35:03.625 257 12689.12 153.85 54755.28 88888.00 2013-09-14 10:35:03.750 257 12689.15 153.82 54755.30 88888.00 2013-09-14 10:35:03.875 257 12689.17 153.88 54755.28 88888.00 2013-09-14 10:35:04.000 257 12689.17 153.88 54755.28 88888.00 2013-09-14 10:35:04.125 257 12689.20 153.85 54755.28 88888.00 2013-09-14 10:35:04.250 257 12689.27 153.85 54755.28 88888.00 2013-09-14 10:35:04.375 257 12689.25 153.82 54755.28 88888.00 2013-09-14 10:35:04.500 257 12689.23 153.82 54755.28 88888.00 2013-09-14 10:35:04.625 257 12689.23 153.85 54755.30 88888.00 2013-09-14 10:35:04.750 257 12689.23 153.85 54755.30 88888.00 2013-09-14 10:35:04.875 257 12689.17 153.88 54755.30 88888.00 2013-09-14 10:35:05.000 257 12689.15 153.88 54755.30 88888.00 2013-09-14 10:35:05.125 257 12689.15 153.85 54755.28 88888.00 2013-09-14 10:35:05.250 257 12689.08 153.88 54755.28 88888.00 2013-09-14 10:35:05.375 257 12689.15 153.90 54755.30 88888.00 2013-09-14 10:35:05.500 257 12689.17 153.90 54755.30 88888.00 2013-09-14 10:35:05.625 257 12689.20 153.85 54755.28 88888.00 2013-09-14 10:35:05.750 257 12689.20 153.85 54755.30 88888.00 2013-09-14 10:35:05.875 257 12689.20 153.82 54755.28 88888.00 2013-09-14 10:35:06.000 257 12689.20 153.88 54755.30 88888.00 2013-09-14 10:35:06.125 257 12689.20 153.88 54755.28 88888.00 2013-09-14 10:35:06.250 257 12689.20 153.88 54755.30 88888.00 2013-09-14 10:35:06.375 257 12689.23 153.90 54755.32 88888.00 2013-09-14 10:35:06.500 257 12689.27 153.88 54755.30 88888.00 2013-09-14 10:35:06.625 257 12689.33 153.88 54755.30 88888.00 2013-09-14 10:35:06.750 257 12689.27 153.88 54755.28 88888.00 2013-09-14 10:35:06.875 257 12689.27 153.85 54755.28 88888.00 2013-09-14 10:35:07.000 257 12689.30 153.85 54755.25 88888.00 2013-09-14 10:35:07.125 257 12689.23 153.82 54755.25 88888.00 2013-09-14 10:35:07.250 257 12689.25 153.82 54755.25 88888.00 2013-09-14 10:35:07.375 257 12689.27 153.85 54755.25 88888.00 2013-09-14 10:35:07.500 257 12689.23 153.85 54755.25 88888.00 2013-09-14 10:35:07.625 257 12689.25 153.85 54755.25 88888.00 2013-09-14 10:35:07.750 257 12689.25 153.90 54755.28 88888.00 2013-09-14 10:35:07.875 257 12689.27 153.90 54755.28 88888.00 2013-09-14 10:35:08.000 257 12689.20 153.85 54755.28 88888.00 2013-09-14 10:35:08.125 257 12689.20 153.85 54755.28 88888.00 2013-09-14 10:35:08.250 257 12689.23 153.85 54755.28 88888.00 2013-09-14 10:35:08.375 257 12689.30 153.88 54755.28 88888.00 2013-09-14 10:35:08.500 257 12689.35 153.88 54755.32 88888.00 2013-09-14 10:35:08.625 257 12689.27 153.88 54755.30 88888.00 2013-09-14 10:35:08.750 257 12689.33 153.88 54755.28 88888.00 2013-09-14 10:35:08.875 257 12689.30 153.82 54755.28 88888.00 2013-09-14 10:35:09.000 257 12689.25 153.82 54755.25 88888.00 2013-09-14 10:35:09.125 257 12689.30 153.82 54755.28 88888.00 2013-09-14 10:35:09.250 257 12689.33 153.85 54755.32 88888.00 2013-09-14 10:35:09.375 257 12689.38 153.90 54755.32 88888.00 2013-09-14 10:35:09.500 257 12689.33 153.88 54755.32 88888.00 2013-09-14 10:35:09.625 257 12689.25 153.85 54755.30 88888.00 2013-09-14 10:35:09.750 257 12689.30 153.85 54755.30 88888.00 2013-09-14 10:35:09.875 257 12689.33 153.88 54755.30 88888.00 2013-09-14 10:35:10.000 257 12689.33 153.85 54755.28 88888.00 2013-09-14 10:35:10.125 257 12689.27 153.85 54755.30 88888.00 2013-09-14 10:35:10.250 257 12689.23 153.88 54755.30 88888.00 2013-09-14 10:35:10.375 257 12689.23 153.85 54755.30 88888.00 2013-09-14 10:35:10.500 257 12689.25 153.85 54755.28 88888.00 2013-09-14 10:35:10.625 257 12689.35 153.88 54755.28 88888.00 2013-09-14 10:35:10.750 257 12689.40 153.93 54755.32 88888.00 2013-09-14 10:35:10.875 257 12689.42 153.95 54755.32 88888.00 2013-09-14 10:35:11.000 257 12689.35 153.88 54755.28 88888.00 2013-09-14 10:35:11.125 257 12689.27 153.85 54755.28 88888.00 2013-09-14 10:35:11.250 257 12689.30 153.85 54755.32 88888.00 2013-09-14 10:35:11.375 257 12689.33 153.88 54755.30 88888.00 2013-09-14 10:35:11.500 257 12689.35 153.90 54755.32 88888.00 2013-09-14 10:35:11.625 257 12689.35 153.88 54755.30 88888.00 2013-09-14 10:35:11.750 257 12689.33 153.85 54755.30 88888.00 2013-09-14 10:35:11.875 257 12689.35 153.88 54755.30 88888.00 2013-09-14 10:35:12.000 257 12689.35 153.88 54755.30 88888.00 2013-09-14 10:35:12.125 257 12689.38 153.85 54755.30 88888.00 2013-09-14 10:35:12.250 257 12689.38 153.82 54755.30 88888.00 2013-09-14 10:35:12.375 257 12689.38 153.85 54755.30 88888.00 2013-09-14 10:35:12.500 257 12689.33 153.88 54755.30 88888.00 2013-09-14 10:35:12.625 257 12689.33 153.85 54755.30 88888.00 2013-09-14 10:35:12.750 257 12689.33 153.85 54755.30 88888.00 2013-09-14 10:35:12.875 257 12689.38 153.85 54755.30 88888.00 2013-09-14 10:35:13.000 257 12689.38 153.85 54755.30 88888.00 2013-09-14 10:35:13.125 257 12689.33 153.85 54755.32 88888.00 2013-09-14 10:35:13.250 257 12689.27 153.82 54755.28 88888.00 2013-09-14 10:35:13.375 257 12689.38 153.85 54755.32 88888.00 2013-09-14 10:35:13.500 257 12689.48 153.93 54755.35 88888.00 2013-09-14 10:35:13.625 257 12689.45 153.95 54755.38 88888.00 2013-09-14 10:35:13.750 257 12689.48 153.90 54755.35 88888.00 2013-09-14 10:35:13.875 257 12689.45 153.90 54755.35 88888.00 2013-09-14 10:35:14.000 257 12689.40 153.88 54755.32 88888.00 2013-09-14 10:35:14.125 257 12689.35 153.90 54755.32 88888.00 2013-09-14 10:35:14.250 257 12689.30 153.88 54755.35 88888.00 2013-09-14 10:35:14.375 257 12689.27 153.90 54755.35 88888.00 2013-09-14 10:35:14.500 257 12689.27 153.88 54755.32 88888.00 2013-09-14 10:35:14.625 257 12689.30 153.90 54755.32 88888.00 2013-09-14 10:35:14.750 257 12689.27 153.90 54755.32 88888.00 2013-09-14 10:35:14.875 257 12689.25 153.85 54755.30 88888.00 2013-09-14 10:35:15.000 257 12689.30 153.85 54755.30 88888.00 2013-09-14 10:35:15.125 257 12689.27 153.88 54755.32 88888.00 2013-09-14 10:35:15.250 257 12689.27 153.88 54755.32 88888.00 2013-09-14 10:35:15.375 257 12689.33 153.90 54755.32 88888.00 2013-09-14 10:35:15.500 257 12689.30 153.90 54755.32 88888.00 2013-09-14 10:35:15.625 257 12689.30 153.90 54755.35 88888.00 2013-09-14 10:35:15.750 257 12689.45 153.93 54755.38 88888.00 2013-09-14 10:35:15.875 257 12689.50 153.90 54755.35 88888.00 2013-09-14 10:35:16.000 257 12689.33 153.85 54755.32 88888.00 2013-09-14 10:35:16.125 257 12689.33 153.85 54755.32 88888.00 2013-09-14 10:35:16.250 257 12689.35 153.88 54755.32 88888.00 2013-09-14 10:35:16.375 257 12689.38 153.88 54755.32 88888.00 2013-09-14 10:35:16.500 257 12689.35 153.90 54755.32 88888.00 2013-09-14 10:35:16.625 257 12689.30 153.88 54755.32 88888.00 2013-09-14 10:35:16.750 257 12689.30 153.90 54755.38 88888.00 2013-09-14 10:35:16.875 257 12689.35 153.93 54755.38 88888.00 2013-09-14 10:35:17.000 257 12689.35 153.90 54755.30 88888.00 2013-09-14 10:35:17.125 257 12689.27 153.85 54755.30 88888.00 2013-09-14 10:35:17.250 257 12689.23 153.90 54755.35 88888.00 2013-09-14 10:35:17.375 257 12689.38 153.97 54755.40 88888.00 2013-09-14 10:35:17.500 257 12689.42 153.95 54755.38 88888.00 2013-09-14 10:35:17.625 257 12689.40 153.88 54755.35 88888.00 2013-09-14 10:35:17.750 257 12689.33 153.88 54755.32 88888.00 2013-09-14 10:35:17.875 257 12689.33 153.90 54755.32 88888.00 2013-09-14 10:35:18.000 257 12689.45 153.88 54755.32 88888.00 2013-09-14 10:35:18.125 257 12689.50 153.88 54755.32 88888.00 2013-09-14 10:35:18.250 257 12689.48 153.88 54755.35 88888.00 2013-09-14 10:35:18.375 257 12689.42 153.93 54755.35 88888.00 2013-09-14 10:35:18.500 257 12689.42 153.95 54755.38 88888.00 2013-09-14 10:35:18.625 257 12689.42 153.95 54755.40 88888.00 2013-09-14 10:35:18.750 257 12689.40 153.88 54755.35 88888.00 2013-09-14 10:35:18.875 257 12689.38 153.82 54755.32 88888.00 2013-09-14 10:35:19.000 257 12689.45 153.93 54755.35 88888.00 2013-09-14 10:35:19.125 257 12689.50 153.97 54755.38 88888.00 2013-09-14 10:35:19.250 257 12689.42 153.95 54755.40 88888.00 2013-09-14 10:35:19.375 257 12689.40 153.97 54755.43 88888.00 2013-09-14 10:35:19.500 257 12689.35 153.95 54755.38 88888.00 2013-09-14 10:35:19.625 257 12689.33 153.88 54755.35 88888.00 2013-09-14 10:35:19.750 257 12689.33 153.90 54755.38 88888.00 2013-09-14 10:35:19.875 257 12689.40 153.95 54755.38 88888.00 2013-09-14 10:35:20.000 257 12689.40 153.90 54755.32 88888.00 2013-09-14 10:35:20.125 257 12689.40 153.90 54755.35 88888.00 2013-09-14 10:35:20.250 257 12689.42 153.93 54755.40 88888.00 2013-09-14 10:35:20.375 257 12689.45 153.95 54755.40 88888.00 2013-09-14 10:35:20.500 257 12689.38 153.95 54755.43 88888.00 2013-09-14 10:35:20.625 257 12689.33 153.95 54755.40 88888.00 2013-09-14 10:35:20.750 257 12689.30 153.95 54755.43 88888.00 2013-09-14 10:35:20.875 257 12689.35 153.97 54755.43 88888.00 2013-09-14 10:35:21.000 257 12689.40 153.95 54755.43 88888.00 2013-09-14 10:35:21.125 257 12689.35 153.93 54755.43 88888.00 2013-09-14 10:35:21.250 257 12689.35 153.93 54755.40 88888.00 2013-09-14 10:35:21.375 257 12689.40 153.93 54755.40 88888.00 2013-09-14 10:35:21.500 257 12689.38 153.93 54755.43 88888.00 2013-09-14 10:35:21.625 257 12689.35 153.90 54755.43 88888.00 2013-09-14 10:35:21.750 257 12689.35 153.95 54755.40 88888.00 2013-09-14 10:35:21.875 257 12689.38 153.93 54755.40 88888.00 2013-09-14 10:35:22.000 257 12689.33 153.90 54755.38 88888.00 2013-09-14 10:35:22.125 257 12689.35 153.90 54755.40 88888.00 2013-09-14 10:35:22.250 257 12689.35 153.95 54755.45 88888.00 2013-09-14 10:35:22.375 257 12689.40 153.95 54755.47 88888.00 2013-09-14 10:35:22.500 257 12689.42 153.97 54755.47 88888.00 2013-09-14 10:35:22.625 257 12689.40 153.95 54755.43 88888.00 2013-09-14 10:35:22.750 257 12689.40 153.90 54755.40 88888.00 2013-09-14 10:35:22.875 257 12689.48 153.95 54755.43 88888.00 2013-09-14 10:35:23.000 257 12689.42 153.97 54755.43 88888.00 2013-09-14 10:35:23.125 257 12689.35 153.95 54755.43 88888.00 2013-09-14 10:35:23.250 257 12689.30 153.93 54755.43 88888.00 2013-09-14 10:35:23.375 257 12689.35 153.93 54755.43 88888.00 2013-09-14 10:35:23.500 257 12689.35 153.93 54755.45 88888.00 2013-09-14 10:35:23.625 257 12689.35 153.93 54755.43 88888.00 2013-09-14 10:35:23.750 257 12689.33 153.93 54755.43 88888.00 2013-09-14 10:35:23.875 257 12689.35 153.90 54755.43 88888.00 2013-09-14 10:35:24.000 257 12689.42 153.93 54755.45 88888.00 2013-09-14 10:35:24.125 257 12689.45 153.95 54755.47 88888.00 2013-09-14 10:35:24.250 257 12689.48 153.93 54755.45 88888.00 2013-09-14 10:35:24.375 257 12689.50 153.93 54755.43 88888.00 2013-09-14 10:35:24.500 257 12689.45 153.95 54755.47 88888.00 2013-09-14 10:35:24.625 257 12689.42 153.97 54755.47 88888.00 2013-09-14 10:35:24.750 257 12689.42 153.97 54755.47 88888.00 2013-09-14 10:35:24.875 257 12689.45 153.97 54755.47 88888.00 2013-09-14 10:35:25.000 257 12689.45 153.97 54755.45 88888.00 2013-09-14 10:35:25.125 257 12689.45 153.97 54755.45 88888.00 2013-09-14 10:35:25.250 257 12689.45 153.97 54755.45 88888.00 2013-09-14 10:35:25.375 257 12689.42 153.97 54755.47 88888.00 2013-09-14 10:35:25.500 257 12689.40 153.93 54755.45 88888.00 2013-09-14 10:35:25.625 257 12689.40 153.97 54755.45 88888.00 2013-09-14 10:35:25.750 257 12689.35 153.97 54755.43 88888.00 2013-09-14 10:35:25.875 257 12689.33 153.95 54755.40 88888.00 2013-09-14 10:35:26.000 257 12689.40 153.97 54755.45 88888.00 2013-09-14 10:35:26.125 257 12689.40 153.95 54755.45 88888.00 2013-09-14 10:35:26.250 257 12689.35 153.95 54755.47 88888.00 2013-09-14 10:35:26.375 257 12689.42 153.97 54755.47 88888.00 2013-09-14 10:35:26.500 257 12689.48 154.00 54755.47 88888.00 2013-09-14 10:35:26.625 257 12689.52 154.00 54755.47 88888.00 2013-09-14 10:35:26.750 257 12689.52 154.00 54755.47 88888.00 2013-09-14 10:35:26.875 257 12689.45 153.97 54755.45 88888.00 2013-09-14 10:35:27.000 257 12689.42 154.00 54755.50 88888.00 2013-09-14 10:35:27.125 257 12689.45 154.05 54755.50 88888.00 2013-09-14 10:35:27.250 257 12689.45 154.03 54755.50 88888.00 2013-09-14 10:35:27.375 257 12689.40 154.03 54755.47 88888.00 2013-09-14 10:35:27.500 257 12689.38 154.03 54755.47 88888.00 2013-09-14 10:35:27.625 257 12689.35 154.00 54755.47 88888.00 2013-09-14 10:35:27.750 257 12689.30 154.00 54755.45 88888.00 2013-09-14 10:35:27.875 257 12689.27 154.03 54755.45 88888.00 2013-09-14 10:35:28.000 257 12689.40 154.00 54755.45 88888.00 2013-09-14 10:35:28.125 257 12689.50 154.03 54755.47 88888.00 2013-09-14 10:35:28.250 257 12689.50 154.05 54755.47 88888.00 2013-09-14 10:35:28.375 257 12689.50 154.07 54755.50 88888.00 2013-09-14 10:35:28.500 257 12689.50 154.07 54755.50 88888.00 2013-09-14 10:35:28.625 257 12689.42 154.10 54755.50 88888.00 2013-09-14 10:35:28.750 257 12689.38 154.07 54755.50 88888.00 2013-09-14 10:35:28.875 257 12689.33 154.05 54755.45 88888.00 2013-09-14 10:35:29.000 257 12689.35 154.03 54755.45 88888.00 2013-09-14 10:35:29.125 257 12689.38 154.05 54755.47 88888.00 2013-09-14 10:35:29.250 257 12689.33 154.05 54755.47 88888.00 2013-09-14 10:35:29.375 257 12689.40 154.05 54755.45 88888.00 2013-09-14 10:35:29.500 257 12689.35 154.05 54755.45 88888.00 2013-09-14 10:35:29.625 257 12689.33 154.10 54755.50 88888.00 2013-09-14 10:35:29.750 257 12689.30 154.07 54755.50 88888.00 2013-09-14 10:35:29.875 257 12689.35 154.05 54755.47 88888.00 2013-09-14 10:35:30.000 257 12689.35 154.05 54755.47 88888.00 2013-09-14 10:35:30.125 257 12689.38 154.07 54755.53 88888.00 2013-09-14 10:35:30.250 257 12689.35 154.07 54755.53 88888.00 2013-09-14 10:35:30.375 257 12689.38 154.10 54755.53 88888.00 2013-09-14 10:35:30.500 257 12689.38 154.10 54755.50 88888.00 2013-09-14 10:35:30.625 257 12689.35 154.03 54755.47 88888.00 2013-09-14 10:35:30.750 257 12689.35 154.05 54755.47 88888.00 2013-09-14 10:35:30.875 257 12689.40 154.10 54755.50 88888.00 2013-09-14 10:35:31.000 257 12689.38 154.10 54755.53 88888.00 2013-09-14 10:35:31.125 257 12689.38 154.10 54755.50 88888.00 2013-09-14 10:35:31.250 257 12689.35 154.05 54755.47 88888.00 2013-09-14 10:35:31.375 257 12689.33 154.07 54755.45 88888.00 2013-09-14 10:35:31.500 257 12689.35 154.10 54755.50 88888.00 2013-09-14 10:35:31.625 257 12689.40 154.10 54755.50 88888.00 2013-09-14 10:35:31.750 257 12689.38 154.10 54755.50 88888.00 2013-09-14 10:35:31.875 257 12689.38 154.10 54755.47 88888.00 2013-09-14 10:35:32.000 257 12689.40 154.07 54755.47 88888.00 2013-09-14 10:35:32.125 257 12689.45 154.10 54755.53 88888.00 2013-09-14 10:35:32.250 257 12689.38 154.07 54755.53 88888.00 2013-09-14 10:35:32.375 257 12689.38 154.07 54755.50 88888.00 2013-09-14 10:35:32.500 257 12689.33 154.07 54755.53 88888.00 2013-09-14 10:35:32.625 257 12689.33 154.10 54755.55 88888.00 2013-09-14 10:35:32.750 257 12689.38 154.10 54755.55 88888.00 2013-09-14 10:35:32.875 257 12689.40 154.10 54755.53 88888.00 2013-09-14 10:35:33.000 257 12689.42 154.10 54755.53 88888.00 2013-09-14 10:35:33.125 257 12689.45 154.12 54755.55 88888.00 2013-09-14 10:35:33.250 257 12689.45 154.07 54755.55 88888.00 2013-09-14 10:35:33.375 257 12689.45 154.10 54755.53 88888.00 2013-09-14 10:35:33.500 257 12689.40 154.10 54755.55 88888.00 2013-09-14 10:35:33.625 257 12689.42 154.12 54755.55 88888.00 2013-09-14 10:35:33.750 257 12689.48 154.12 54755.57 88888.00 2013-09-14 10:35:33.875 257 12689.50 154.15 54755.55 88888.00 2013-09-14 10:35:34.000 257 12689.45 154.15 54755.53 88888.00 2013-09-14 10:35:34.125 257 12689.40 154.15 54755.53 88888.00 2013-09-14 10:35:34.250 257 12689.38 154.12 54755.55 88888.00 2013-09-14 10:35:34.375 257 12689.40 154.18 54755.55 88888.00 2013-09-14 10:35:34.500 257 12689.40 154.20 54755.57 88888.00 2013-09-14 10:35:34.625 257 12689.42 154.18 54755.55 88888.00 2013-09-14 10:35:34.750 257 12689.40 154.18 54755.57 88888.00 2013-09-14 10:35:34.875 257 12689.38 154.18 54755.57 88888.00 2013-09-14 10:35:35.000 257 12689.42 154.18 54755.55 88888.00 2013-09-14 10:35:35.125 257 12689.40 154.15 54755.53 88888.00 2013-09-14 10:35:35.250 257 12689.33 154.15 54755.55 88888.00 2013-09-14 10:35:35.375 257 12689.30 154.18 54755.57 88888.00 2013-09-14 10:35:35.500 257 12689.35 154.20 54755.55 88888.00 2013-09-14 10:35:35.625 257 12689.35 154.18 54755.53 88888.00 2013-09-14 10:35:35.750 257 12689.33 154.18 54755.55 88888.00 2013-09-14 10:35:35.875 257 12689.35 154.20 54755.57 88888.00 2013-09-14 10:35:36.000 257 12689.35 154.18 54755.57 88888.00 2013-09-14 10:35:36.125 257 12689.35 154.18 54755.57 88888.00 2013-09-14 10:35:36.250 257 12689.35 154.18 54755.55 88888.00 2013-09-14 10:35:36.375 257 12689.40 154.20 54755.55 88888.00 2013-09-14 10:35:36.500 257 12689.40 154.22 54755.55 88888.00 2013-09-14 10:35:36.625 257 12689.40 154.25 54755.55 88888.00 2013-09-14 10:35:36.750 257 12689.35 154.22 54755.55 88888.00 2013-09-14 10:35:36.875 257 12689.27 154.22 54755.55 88888.00 2013-09-14 10:35:37.000 257 12689.25 154.25 54755.57 88888.00 2013-09-14 10:35:37.125 257 12689.27 154.25 54755.60 88888.00 2013-09-14 10:35:37.250 257 12689.27 154.20 54755.57 88888.00 2013-09-14 10:35:37.375 257 12689.30 154.22 54755.55 88888.00 2013-09-14 10:35:37.500 257 12689.35 154.25 54755.57 88888.00 2013-09-14 10:35:37.625 257 12689.35 154.22 54755.53 88888.00 2013-09-14 10:35:37.750 257 12689.35 154.22 54755.55 88888.00 2013-09-14 10:35:37.875 257 12689.33 154.22 54755.55 88888.00 2013-09-14 10:35:38.000 257 12689.40 154.25 54755.55 88888.00 2013-09-14 10:35:38.125 257 12689.45 154.28 54755.57 88888.00 2013-09-14 10:35:38.250 257 12689.35 154.25 54755.57 88888.00 2013-09-14 10:35:38.375 257 12689.38 154.30 54755.60 88888.00 2013-09-14 10:35:38.500 257 12689.48 154.30 54755.57 88888.00 2013-09-14 10:35:38.625 257 12689.52 154.30 54755.57 88888.00 2013-09-14 10:35:38.750 257 12689.50 154.30 54755.57 88888.00 2013-09-14 10:35:38.875 257 12689.50 154.30 54755.57 88888.00 2013-09-14 10:35:39.000 257 12689.45 154.30 54755.60 88888.00 2013-09-14 10:35:39.125 257 12689.48 154.32 54755.60 88888.00 2013-09-14 10:35:39.250 257 12689.40 154.25 54755.57 88888.00 2013-09-14 10:35:39.375 257 12689.40 154.30 54755.57 88888.00 2013-09-14 10:35:39.500 257 12689.45 154.32 54755.60 88888.00 2013-09-14 10:35:39.625 257 12689.48 154.32 54755.57 88888.00 2013-09-14 10:35:39.750 257 12689.50 154.32 54755.57 88888.00 2013-09-14 10:35:39.875 257 12689.50 154.32 54755.60 88888.00 2013-09-14 10:35:40.000 257 12689.45 154.32 54755.60 88888.00 2013-09-14 10:35:40.125 257 12689.38 154.32 54755.60 88888.00 2013-09-14 10:35:40.250 257 12689.35 154.32 54755.60 88888.00 2013-09-14 10:35:40.375 257 12689.40 154.30 54755.57 88888.00 2013-09-14 10:35:40.500 257 12689.38 154.32 54755.62 88888.00 2013-09-14 10:35:40.625 257 12689.35 154.32 54755.65 88888.00 2013-09-14 10:35:40.750 257 12689.30 154.35 54755.60 88888.00 2013-09-14 10:35:40.875 257 12689.33 154.35 54755.62 88888.00 2013-09-14 10:35:41.000 257 12689.38 154.35 54755.65 88888.00 2013-09-14 10:35:41.125 257 12689.35 154.35 54755.62 88888.00 2013-09-14 10:35:41.250 257 12689.40 154.38 54755.62 88888.00 2013-09-14 10:35:41.375 257 12689.45 154.40 54755.62 88888.00 2013-09-14 10:35:41.500 257 12689.48 154.35 54755.60 88888.00 2013-09-14 10:35:41.625 257 12689.45 154.38 54755.62 88888.00 2013-09-14 10:35:41.750 257 12689.45 154.38 54755.68 88888.00 2013-09-14 10:35:41.875 257 12689.48 154.38 54755.65 88888.00 2013-09-14 10:35:42.000 257 12689.45 154.35 54755.60 88888.00 2013-09-14 10:35:42.125 257 12689.48 154.35 54755.60 88888.00 2013-09-14 10:35:42.250 257 12689.45 154.40 54755.65 88888.00 2013-09-14 10:35:42.375 257 12689.48 154.40 54755.65 88888.00 2013-09-14 10:35:42.500 257 12689.45 154.38 54755.62 88888.00 2013-09-14 10:35:42.625 257 12689.55 154.40 54755.65 88888.00 2013-09-14 10:35:42.750 257 12689.52 154.40 54755.65 88888.00 2013-09-14 10:35:42.875 257 12689.48 154.40 54755.62 88888.00 2013-09-14 10:35:43.000 257 12689.48 154.40 54755.62 88888.00 2013-09-14 10:35:43.125 257 12689.45 154.43 54755.65 88888.00 2013-09-14 10:35:43.250 257 12689.42 154.40 54755.60 88888.00 2013-09-14 10:35:43.375 257 12689.42 154.40 54755.62 88888.00 2013-09-14 10:35:43.500 257 12689.40 154.43 54755.62 88888.00 2013-09-14 10:35:43.625 257 12689.40 154.43 54755.65 88888.00 2013-09-14 10:35:43.750 257 12689.42 154.43 54755.65 88888.00 2013-09-14 10:35:43.875 257 12689.52 154.43 54755.65 88888.00 2013-09-14 10:35:44.000 257 12689.52 154.43 54755.65 88888.00 2013-09-14 10:35:44.125 257 12689.42 154.40 54755.68 88888.00 2013-09-14 10:35:44.250 257 12689.38 154.43 54755.68 88888.00 2013-09-14 10:35:44.375 257 12689.45 154.45 54755.68 88888.00 2013-09-14 10:35:44.500 257 12689.50 154.45 54755.68 88888.00 2013-09-14 10:35:44.625 257 12689.55 154.43 54755.65 88888.00 2013-09-14 10:35:44.750 257 12689.55 154.40 54755.62 88888.00 2013-09-14 10:35:44.875 257 12689.52 154.43 54755.62 88888.00 2013-09-14 10:35:45.000 257 12689.52 154.45 54755.62 88888.00 2013-09-14 10:35:45.125 257 12689.58 154.45 54755.65 88888.00 2013-09-14 10:35:45.250 257 12689.55 154.47 54755.65 88888.00 2013-09-14 10:35:45.375 257 12689.58 154.45 54755.68 88888.00 2013-09-14 10:35:45.500 257 12689.60 154.45 54755.65 88888.00 2013-09-14 10:35:45.625 257 12689.55 154.45 54755.65 88888.00 2013-09-14 10:35:45.750 257 12689.52 154.45 54755.62 88888.00 2013-09-14 10:35:45.875 257 12689.55 154.47 54755.65 88888.00 2013-09-14 10:35:46.000 257 12689.60 154.47 54755.65 88888.00 2013-09-14 10:35:46.125 257 12689.62 154.50 54755.68 88888.00 2013-09-14 10:35:46.250 257 12689.55 154.47 54755.65 88888.00 2013-09-14 10:35:46.375 257 12689.60 154.47 54755.65 88888.00 2013-09-14 10:35:46.500 257 12689.65 154.45 54755.65 88888.00 2013-09-14 10:35:46.625 257 12689.67 154.45 54755.65 88888.00 2013-09-14 10:35:46.750 257 12689.67 154.43 54755.68 88888.00 2013-09-14 10:35:46.875 257 12689.62 154.45 54755.70 88888.00 2013-09-14 10:35:47.000 257 12689.65 154.47 54755.68 88888.00 2013-09-14 10:35:47.125 257 12689.60 154.47 54755.68 88888.00 2013-09-14 10:35:47.250 257 12689.55 154.43 54755.65 88888.00 2013-09-14 10:35:47.375 257 12689.55 154.43 54755.65 88888.00 2013-09-14 10:35:47.500 257 12689.55 154.43 54755.65 88888.00 2013-09-14 10:35:47.625 257 12689.55 154.43 54755.68 88888.00 2013-09-14 10:35:47.750 257 12689.52 154.43 54755.68 88888.00 2013-09-14 10:35:47.875 257 12689.55 154.45 54755.65 88888.00 2013-09-14 10:35:48.000 257 12689.60 154.47 54755.65 88888.00 2013-09-14 10:35:48.125 257 12689.60 154.50 54755.72 88888.00 2013-09-14 10:35:48.250 257 12689.58 154.47 54755.68 88888.00 2013-09-14 10:35:48.375 257 12689.60 154.50 54755.70 88888.00 2013-09-14 10:35:48.500 257 12689.60 154.53 54755.68 88888.00 2013-09-14 10:35:48.625 257 12689.62 154.50 54755.68 88888.00 2013-09-14 10:35:48.750 257 12689.60 154.47 54755.68 88888.00 2013-09-14 10:35:48.875 257 12689.60 154.45 54755.70 88888.00 2013-09-14 10:35:49.000 257 12689.60 154.47 54755.68 88888.00 2013-09-14 10:35:49.125 257 12689.62 154.50 54755.70 88888.00 2013-09-14 10:35:49.250 257 12689.62 154.47 54755.70 88888.00 2013-09-14 10:35:49.375 257 12689.65 154.50 54755.70 88888.00 2013-09-14 10:35:49.500 257 12689.65 154.53 54755.70 88888.00 2013-09-14 10:35:49.625 257 12689.60 154.53 54755.70 88888.00 2013-09-14 10:35:49.750 257 12689.60 154.50 54755.70 88888.00 2013-09-14 10:35:49.875 257 12689.62 154.55 54755.72 88888.00 2013-09-14 10:35:50.000 257 12689.62 154.53 54755.70 88888.00 2013-09-14 10:35:50.125 257 12689.62 154.53 54755.70 88888.00 2013-09-14 10:35:50.250 257 12689.60 154.50 54755.72 88888.00 2013-09-14 10:35:50.375 257 12689.62 154.53 54755.72 88888.00 2013-09-14 10:35:50.500 257 12689.62 154.53 54755.70 88888.00 2013-09-14 10:35:50.625 257 12689.62 154.53 54755.72 88888.00 2013-09-14 10:35:50.750 257 12689.65 154.53 54755.75 88888.00 2013-09-14 10:35:50.875 257 12689.67 154.53 54755.72 88888.00 2013-09-14 10:35:51.000 257 12689.62 154.53 54755.70 88888.00 2013-09-14 10:35:51.125 257 12689.60 154.50 54755.68 88888.00 2013-09-14 10:35:51.250 257 12689.62 154.50 54755.70 88888.00 2013-09-14 10:35:51.375 257 12689.70 154.55 54755.72 88888.00 2013-09-14 10:35:51.500 257 12689.67 154.55 54755.75 88888.00 2013-09-14 10:35:51.625 257 12689.65 154.55 54755.72 88888.00 2013-09-14 10:35:51.750 257 12689.67 154.55 54755.70 88888.00 2013-09-14 10:35:51.875 257 12689.70 154.55 54755.72 88888.00 2013-09-14 10:35:52.000 257 12689.73 154.55 54755.72 88888.00 2013-09-14 10:35:52.125 257 12689.75 154.55 54755.70 88888.00 2013-09-14 10:35:52.250 257 12689.75 154.55 54755.70 88888.00 2013-09-14 10:35:52.375 257 12689.80 154.57 54755.72 88888.00 2013-09-14 10:35:52.500 257 12689.77 154.57 54755.72 88888.00 2013-09-14 10:35:52.625 257 12689.83 154.57 54755.70 88888.00 2013-09-14 10:35:52.750 257 12689.83 154.57 54755.72 88888.00 2013-09-14 10:35:52.875 257 12689.77 154.57 54755.75 88888.00 2013-09-14 10:35:53.000 257 12689.75 154.57 54755.72 88888.00 2013-09-14 10:35:53.125 257 12689.73 154.57 54755.72 88888.00 2013-09-14 10:35:53.250 257 12689.70 154.55 54755.72 88888.00 2013-09-14 10:35:53.375 257 12689.73 154.55 54755.72 88888.00 2013-09-14 10:35:53.500 257 12689.67 154.57 54755.72 88888.00 2013-09-14 10:35:53.625 257 12689.67 154.60 54755.75 88888.00 2013-09-14 10:35:53.750 257 12689.65 154.62 54755.78 88888.00 2013-09-14 10:35:53.875 257 12689.65 154.60 54755.75 88888.00 2013-09-14 10:35:54.000 257 12689.67 154.57 54755.75 88888.00 2013-09-14 10:35:54.125 257 12689.67 154.57 54755.75 88888.00 2013-09-14 10:35:54.250 257 12689.67 154.60 54755.75 88888.00 2013-09-14 10:35:54.375 257 12689.70 154.62 54755.75 88888.00 2013-09-14 10:35:54.500 257 12689.70 154.60 54755.72 88888.00 2013-09-14 10:35:54.625 257 12689.73 154.62 54755.75 88888.00 2013-09-14 10:35:54.750 257 12689.80 154.60 54755.78 88888.00 2013-09-14 10:35:54.875 257 12689.83 154.60 54755.80 88888.00 2013-09-14 10:35:55.000 257 12689.80 154.60 54755.80 88888.00 2013-09-14 10:35:55.125 257 12689.70 154.60 54755.80 88888.00 2013-09-14 10:35:55.250 257 12689.67 154.57 54755.78 88888.00 2013-09-14 10:35:55.375 257 12689.67 154.60 54755.78 88888.00 2013-09-14 10:35:55.500 257 12689.75 154.62 54755.78 88888.00 2013-09-14 10:35:55.625 257 12689.85 154.62 54755.78 88888.00 2013-09-14 10:35:55.750 257 12689.88 154.62 54755.78 88888.00 2013-09-14 10:35:55.875 257 12689.88 154.62 54755.75 88888.00 2013-09-14 10:35:56.000 257 12689.88 154.60 54755.72 88888.00 2013-09-14 10:35:56.125 257 12689.85 154.62 54755.75 88888.00 2013-09-14 10:35:56.250 257 12689.83 154.62 54755.80 88888.00 2013-09-14 10:35:56.375 257 12689.83 154.65 54755.80 88888.00 2013-09-14 10:35:56.500 257 12689.83 154.65 54755.80 88888.00 2013-09-14 10:35:56.625 257 12689.80 154.62 54755.80 88888.00 2013-09-14 10:35:56.750 257 12689.83 154.62 54755.78 88888.00 2013-09-14 10:35:56.875 257 12689.90 154.62 54755.80 88888.00 2013-09-14 10:35:57.000 257 12689.88 154.65 54755.80 88888.00 2013-09-14 10:35:57.125 257 12689.88 154.68 54755.82 88888.00 2013-09-14 10:35:57.250 257 12689.88 154.65 54755.82 88888.00 2013-09-14 10:35:57.375 257 12689.95 154.65 54755.82 88888.00 2013-09-14 10:35:57.500 257 12690.00 154.65 54755.82 88888.00 2013-09-14 10:35:57.625 257 12690.00 154.62 54755.82 88888.00 2013-09-14 10:35:57.750 257 12689.95 154.62 54755.82 88888.00 2013-09-14 10:35:57.875 257 12689.90 154.62 54755.80 88888.00 2013-09-14 10:35:58.000 257 12689.90 154.65 54755.80 88888.00 2013-09-14 10:35:58.125 257 12689.98 154.65 54755.82 88888.00 2013-09-14 10:35:58.250 257 12689.90 154.60 54755.85 88888.00 2013-09-14 10:35:58.375 257 12689.90 154.62 54755.82 88888.00 2013-09-14 10:35:58.500 257 12689.90 154.65 54755.85 88888.00 2013-09-14 10:35:58.625 257 12689.95 154.65 54755.85 88888.00 2013-09-14 10:35:58.750 257 12689.98 154.65 54755.85 88888.00 2013-09-14 10:35:58.875 257 12690.00 154.65 54755.88 88888.00 2013-09-14 10:35:59.000 257 12690.02 154.68 54755.88 88888.00 2013-09-14 10:35:59.125 257 12690.02 154.68 54755.88 88888.00 2013-09-14 10:35:59.250 257 12689.98 154.65 54755.85 88888.00 2013-09-14 10:35:59.375 257 12690.00 154.62 54755.85 88888.00 2013-09-14 10:35:59.500 257 12690.02 154.62 54755.85 88888.00 2013-09-14 10:35:59.625 257 12690.02 154.68 54755.90 88888.00 2013-09-14 10:35:59.750 257 12690.02 154.70 54755.88 88888.00 2013-09-14 10:35:59.875 257 12689.98 154.65 54755.85 88888.00 2013-09-14 10:36:00.000 257 12689.95 154.62 54755.82 88888.00 2013-09-14 10:36:00.125 257 12689.95 154.68 54755.85 88888.00 2013-09-14 10:36:00.250 257 12689.92 154.62 54755.85 88888.00 2013-09-14 10:36:00.375 257 12689.98 154.65 54755.85 88888.00 2013-09-14 10:36:00.500 257 12689.95 154.68 54755.88 88888.00 2013-09-14 10:36:00.625 257 12690.00 154.65 54755.88 88888.00 2013-09-14 10:36:00.750 257 12690.00 154.65 54755.85 88888.00 2013-09-14 10:36:00.875 257 12690.05 154.68 54755.85 88888.00 2013-09-14 10:36:01.000 257 12690.00 154.60 54755.82 88888.00 2013-09-14 10:36:01.125 257 12690.00 154.65 54755.85 88888.00 2013-09-14 10:36:01.250 257 12690.02 154.68 54755.88 88888.00 2013-09-14 10:36:01.375 257 12690.08 154.70 54755.88 88888.00 2013-09-14 10:36:01.500 257 12690.05 154.65 54755.85 88888.00 2013-09-14 10:36:01.625 257 12690.00 154.68 54755.88 88888.00 2013-09-14 10:36:01.750 257 12690.00 154.70 54755.88 88888.00 2013-09-14 10:36:01.875 257 12690.00 154.70 54755.88 88888.00 2013-09-14 10:36:02.000 257 12690.02 154.68 54755.85 88888.00 2013-09-14 10:36:02.125 257 12690.00 154.68 54755.82 88888.00 2013-09-14 10:36:02.250 257 12689.98 154.70 54755.88 88888.00 2013-09-14 10:36:02.375 257 12690.00 154.68 54755.85 88888.00 2013-09-14 10:36:02.500 257 12690.02 154.68 54755.85 88888.00 2013-09-14 10:36:02.625 257 12690.02 154.65 54755.85 88888.00 2013-09-14 10:36:02.750 257 12690.10 154.68 54755.85 88888.00 2013-09-14 10:36:02.875 257 12690.17 154.68 54755.85 88888.00 2013-09-14 10:36:03.000 257 12690.20 154.65 54755.82 88888.00 2013-09-14 10:36:03.125 257 12690.15 154.70 54755.88 88888.00 2013-09-14 10:36:03.250 257 12690.10 154.70 54755.90 88888.00 2013-09-14 10:36:03.375 257 12690.10 154.72 54755.88 88888.00 2013-09-14 10:36:03.500 257 12690.08 154.70 54755.88 88888.00 2013-09-14 10:36:03.625 257 12690.08 154.68 54755.88 88888.00 2013-09-14 10:36:03.750 257 12690.10 154.68 54755.90 88888.00 2013-09-14 10:36:03.875 257 12690.15 154.70 54755.90 88888.00 2013-09-14 10:36:04.000 257 12690.15 154.70 54755.93 88888.00 2013-09-14 10:36:04.125 257 12690.17 154.70 54755.90 88888.00 2013-09-14 10:36:04.250 257 12690.12 154.68 54755.90 88888.00 2013-09-14 10:36:04.375 257 12690.15 154.68 54755.90 88888.00 2013-09-14 10:36:04.500 257 12690.15 154.68 54755.90 88888.00 2013-09-14 10:36:04.625 257 12690.17 154.68 54755.90 88888.00 2013-09-14 10:36:04.750 257 12690.15 154.65 54755.93 88888.00 2013-09-14 10:36:04.875 257 12690.12 154.68 54755.93 88888.00 2013-09-14 10:36:05.000 257 12690.08 154.68 54755.90 88888.00 2013-09-14 10:36:05.125 257 12690.12 154.68 54755.90 88888.00 2013-09-14 10:36:05.250 257 12690.15 154.65 54755.93 88888.00 2013-09-14 10:36:05.375 257 12690.17 154.65 54755.90 88888.00 2013-09-14 10:36:05.500 257 12690.20 154.65 54755.93 88888.00 2013-09-14 10:36:05.625 257 12690.20 154.68 54755.95 88888.00 2013-09-14 10:36:05.750 257 12690.17 154.68 54755.97 88888.00 2013-09-14 10:36:05.875 257 12690.15 154.70 54755.97 88888.00 2013-09-14 10:36:06.000 257 12690.10 154.68 54755.97 88888.00 2013-09-14 10:36:06.125 257 12690.15 154.70 54755.95 88888.00 2013-09-14 10:36:06.250 257 12690.15 154.68 54755.95 88888.00 2013-09-14 10:36:06.375 257 12690.17 154.68 54755.93 88888.00 2013-09-14 10:36:06.500 257 12690.20 154.68 54755.93 88888.00 2013-09-14 10:36:06.625 257 12690.20 154.68 54755.93 88888.00 2013-09-14 10:36:06.750 257 12690.25 154.68 54755.95 88888.00 2013-09-14 10:36:06.875 257 12690.27 154.72 54755.95 88888.00 2013-09-14 10:36:07.000 257 12690.27 154.70 54755.97 88888.00 2013-09-14 10:36:07.125 257 12690.25 154.72 54755.97 88888.00 2013-09-14 10:36:07.250 257 12690.17 154.70 54756.00 88888.00 2013-09-14 10:36:07.375 257 12690.20 154.70 54755.97 88888.00 2013-09-14 10:36:07.500 257 12690.25 154.72 54755.97 88888.00 2013-09-14 10:36:07.625 257 12690.23 154.72 54755.97 88888.00 2013-09-14 10:36:07.750 257 12690.23 154.70 54755.97 88888.00 2013-09-14 10:36:07.875 257 12690.23 154.70 54755.97 88888.00 2013-09-14 10:36:08.000 257 12690.30 154.72 54756.00 88888.00 2013-09-14 10:36:08.125 257 12690.33 154.72 54756.00 88888.00 2013-09-14 10:36:08.250 257 12690.25 154.70 54756.00 88888.00 2013-09-14 10:36:08.375 257 12690.23 154.68 54756.00 88888.00 2013-09-14 10:36:08.500 257 12690.33 154.70 54756.00 88888.00 2013-09-14 10:36:08.625 257 12690.38 154.70 54756.00 88888.00 2013-09-14 10:36:08.750 257 12690.27 154.70 54756.03 88888.00 2013-09-14 10:36:08.875 257 12690.25 154.70 54756.03 88888.00 2013-09-14 10:36:09.000 257 12690.30 154.68 54756.03 88888.00 2013-09-14 10:36:09.125 257 12690.33 154.68 54756.05 88888.00 2013-09-14 10:36:09.250 257 12690.30 154.62 54756.00 88888.00 2013-09-14 10:36:09.375 257 12690.33 154.65 54756.00 88888.00 2013-09-14 10:36:09.500 257 12690.33 154.68 54756.03 88888.00 2013-09-14 10:36:09.625 257 12690.33 154.65 54756.03 88888.00 2013-09-14 10:36:09.750 257 12690.30 154.65 54756.05 88888.00 2013-09-14 10:36:09.875 257 12690.38 154.70 54756.10 88888.00 2013-09-14 10:36:10.000 257 12690.35 154.70 54756.07 88888.00 2013-09-14 10:36:10.125 257 12690.30 154.68 54756.07 88888.00 2013-09-14 10:36:10.250 257 12690.25 154.68 54756.07 88888.00 2013-09-14 10:36:10.375 257 12690.33 154.68 54756.05 88888.00 2013-09-14 10:36:10.500 257 12690.33 154.68 54756.00 88888.00 2013-09-14 10:36:10.625 257 12690.33 154.68 54756.03 88888.00 2013-09-14 10:36:10.750 257 12690.30 154.65 54756.05 88888.00 2013-09-14 10:36:10.875 257 12690.27 154.65 54756.05 88888.00 2013-09-14 10:36:11.000 257 12690.27 154.65 54756.05 88888.00 2013-09-14 10:36:11.125 257 12690.35 154.70 54756.05 88888.00 2013-09-14 10:36:11.250 257 12690.38 154.68 54756.03 88888.00 2013-09-14 10:36:11.375 257 12690.40 154.68 54756.03 88888.00 2013-09-14 10:36:11.500 257 12690.40 154.65 54756.03 88888.00 2013-09-14 10:36:11.625 257 12690.40 154.65 54756.05 88888.00 2013-09-14 10:36:11.750 257 12690.42 154.68 54756.03 88888.00 2013-09-14 10:36:11.875 257 12690.45 154.68 54756.03 88888.00 2013-09-14 10:36:12.000 257 12690.45 154.68 54756.05 88888.00 2013-09-14 10:36:12.125 257 12690.45 154.68 54756.05 88888.00 2013-09-14 10:36:12.250 257 12690.35 154.60 54756.00 88888.00 2013-09-14 10:36:12.375 257 12690.38 154.60 54756.05 88888.00 2013-09-14 10:36:12.500 257 12690.48 154.68 54756.07 88888.00 2013-09-14 10:36:12.625 257 12690.45 154.68 54756.05 88888.00 2013-09-14 10:36:12.750 257 12690.42 154.65 54756.07 88888.00 2013-09-14 10:36:12.875 257 12690.45 154.65 54756.07 88888.00 2013-09-14 10:36:13.000 257 12690.48 154.65 54756.07 88888.00 2013-09-14 10:36:13.125 257 12690.45 154.65 54756.05 88888.00 2013-09-14 10:36:13.250 257 12690.45 154.68 54756.07 88888.00 2013-09-14 10:36:13.375 257 12690.48 154.68 54756.07 88888.00 2013-09-14 10:36:13.500 257 12690.48 154.62 54756.10 88888.00 2013-09-14 10:36:13.625 257 12690.50 154.62 54756.10 88888.00 2013-09-14 10:36:13.750 257 12690.50 154.65 54756.12 88888.00 2013-09-14 10:36:13.875 257 12690.45 154.68 54756.12 88888.00 2013-09-14 10:36:14.000 257 12690.45 154.65 54756.12 88888.00 2013-09-14 10:36:14.125 257 12690.48 154.68 54756.12 88888.00 2013-09-14 10:36:14.250 257 12690.52 154.62 54756.10 88888.00 2013-09-14 10:36:14.375 257 12690.60 154.62 54756.12 88888.00 2013-09-14 10:36:14.500 257 12690.60 154.65 54756.12 88888.00 2013-09-14 10:36:14.625 257 12690.58 154.65 54756.12 88888.00 2013-09-14 10:36:14.750 257 12690.55 154.62 54756.12 88888.00 2013-09-14 10:36:14.875 257 12690.55 154.65 54756.12 88888.00 2013-09-14 10:36:15.000 257 12690.52 154.65 54756.10 88888.00 2013-09-14 10:36:15.125 257 12690.50 154.62 54756.12 88888.00 2013-09-14 10:36:15.250 257 12690.50 154.60 54756.12 88888.00 2013-09-14 10:36:15.375 257 12690.50 154.62 54756.07 88888.00 2013-09-14 10:36:15.500 257 12690.55 154.62 54756.10 88888.00 2013-09-14 10:36:15.625 257 12690.55 154.68 54756.12 88888.00 2013-09-14 10:36:15.750 257 12690.55 154.68 54756.12 88888.00 2013-09-14 10:36:15.875 257 12690.55 154.65 54756.15 88888.00 2013-09-14 10:36:16.000 257 12690.58 154.62 54756.15 88888.00 2013-09-14 10:36:16.125 257 12690.52 154.65 54756.15 88888.00 2013-09-14 10:36:16.250 257 12690.55 154.62 54756.15 88888.00 2013-09-14 10:36:16.375 257 12690.55 154.62 54756.15 88888.00 2013-09-14 10:36:16.500 257 12690.52 154.65 54756.15 88888.00 2013-09-14 10:36:16.625 257 12690.55 154.62 54756.15 88888.00 2013-09-14 10:36:16.750 257 12690.62 154.65 54756.18 88888.00 2013-09-14 10:36:16.875 257 12690.62 154.62 54756.18 88888.00 2013-09-14 10:36:17.000 257 12690.60 154.68 54756.15 88888.00 2013-09-14 10:36:17.125 257 12690.67 154.65 54756.12 88888.00 2013-09-14 10:36:17.250 257 12690.60 154.60 54756.12 88888.00 2013-09-14 10:36:17.375 257 12690.60 154.65 54756.15 88888.00 2013-09-14 10:36:17.500 257 12690.65 154.68 54756.15 88888.00 2013-09-14 10:36:17.625 257 12690.67 154.65 54756.18 88888.00 2013-09-14 10:36:17.750 257 12690.67 154.65 54756.18 88888.00 2013-09-14 10:36:17.875 257 12690.65 154.65 54756.20 88888.00 2013-09-14 10:36:18.000 257 12690.67 154.65 54756.18 88888.00 2013-09-14 10:36:18.125 257 12690.65 154.65 54756.18 88888.00 2013-09-14 10:36:18.250 257 12690.62 154.65 54756.15 88888.00 2013-09-14 10:36:18.375 257 12690.67 154.65 54756.18 88888.00 2013-09-14 10:36:18.500 257 12690.70 154.65 54756.20 88888.00 2013-09-14 10:36:18.625 257 12690.62 154.62 54756.18 88888.00 2013-09-14 10:36:18.750 257 12690.67 154.62 54756.18 88888.00 2013-09-14 10:36:18.875 257 12690.70 154.62 54756.18 88888.00 2013-09-14 10:36:19.000 257 12690.73 154.62 54756.22 88888.00 2013-09-14 10:36:19.125 257 12690.67 154.62 54756.22 88888.00 2013-09-14 10:36:19.250 257 12690.62 154.57 54756.15 88888.00 2013-09-14 10:36:19.375 257 12690.65 154.60 54756.20 88888.00 2013-09-14 10:36:19.500 257 12690.70 154.65 54756.22 88888.00 2013-09-14 10:36:19.625 257 12690.70 154.62 54756.22 88888.00 2013-09-14 10:36:19.750 257 12690.67 154.60 54756.20 88888.00 2013-09-14 10:36:19.875 257 12690.65 154.62 54756.22 88888.00 2013-09-14 10:36:20.000 257 12690.65 154.62 54756.20 88888.00 2013-09-14 10:36:20.125 257 12690.65 154.60 54756.20 88888.00 2013-09-14 10:36:20.250 257 12690.62 154.65 54756.22 88888.00 2013-09-14 10:36:20.375 257 12690.60 154.62 54756.25 88888.00 2013-09-14 10:36:20.500 257 12690.62 154.65 54756.25 88888.00 2013-09-14 10:36:20.625 257 12690.65 154.62 54756.25 88888.00 2013-09-14 10:36:20.750 257 12690.67 154.65 54756.22 88888.00 2013-09-14 10:36:20.875 257 12690.70 154.62 54756.20 88888.00 2013-09-14 10:36:21.000 257 12690.70 154.65 54756.25 88888.00 2013-09-14 10:36:21.125 257 12690.75 154.68 54756.28 88888.00 2013-09-14 10:36:21.250 257 12690.75 154.62 54756.28 88888.00 2013-09-14 10:36:21.375 257 12690.77 154.65 54756.25 88888.00 2013-09-14 10:36:21.500 257 12690.73 154.65 54756.22 88888.00 2013-09-14 10:36:21.625 257 12690.65 154.65 54756.22 88888.00 2013-09-14 10:36:21.750 257 12690.67 154.65 54756.28 88888.00 2013-09-14 10:36:21.875 257 12690.75 154.65 54756.30 88888.00 2013-09-14 10:36:22.000 257 12690.73 154.65 54756.25 88888.00 2013-09-14 10:36:22.125 257 12690.77 154.62 54756.25 88888.00 2013-09-14 10:36:22.250 257 12690.83 154.62 54756.22 88888.00 2013-09-14 10:36:22.375 257 12690.88 154.62 54756.25 88888.00 2013-09-14 10:36:22.500 257 12690.90 154.62 54756.22 88888.00 2013-09-14 10:36:22.625 257 12690.92 154.65 54756.25 88888.00 2013-09-14 10:36:22.750 257 12690.90 154.65 54756.22 88888.00 2013-09-14 10:36:22.875 257 12690.88 154.65 54756.25 88888.00 2013-09-14 10:36:23.000 257 12690.90 154.65 54756.25 88888.00 2013-09-14 10:36:23.125 257 12690.85 154.65 54756.28 88888.00 2013-09-14 10:36:23.250 257 12690.75 154.60 54756.28 88888.00 2013-09-14 10:36:23.375 257 12690.83 154.62 54756.25 88888.00 2013-09-14 10:36:23.500 257 12690.90 154.65 54756.28 88888.00 2013-09-14 10:36:23.625 257 12690.92 154.68 54756.28 88888.00 2013-09-14 10:36:23.750 257 12690.85 154.65 54756.30 88888.00 2013-09-14 10:36:23.875 257 12690.85 154.65 54756.30 88888.00 2013-09-14 10:36:24.000 257 12690.83 154.65 54756.30 88888.00 2013-09-14 10:36:24.125 257 12690.85 154.62 54756.30 88888.00 2013-09-14 10:36:24.250 257 12690.90 154.62 54756.30 88888.00 2013-09-14 10:36:24.375 257 12690.98 154.62 54756.30 88888.00 2013-09-14 10:36:24.500 257 12690.98 154.62 54756.32 88888.00 2013-09-14 10:36:24.625 257 12690.92 154.62 54756.30 88888.00 2013-09-14 10:36:24.750 257 12690.92 154.65 54756.32 88888.00 2013-09-14 10:36:24.875 257 12690.90 154.62 54756.28 88888.00 2013-09-14 10:36:25.000 257 12690.90 154.60 54756.28 88888.00 2013-09-14 10:36:25.125 257 12690.90 154.62 54756.30 88888.00 2013-09-14 10:36:25.250 257 12690.85 154.60 54756.32 88888.00 2013-09-14 10:36:25.375 257 12690.92 154.62 54756.32 88888.00 2013-09-14 10:36:25.500 257 12690.92 154.62 54756.32 88888.00 2013-09-14 10:36:25.625 257 12690.90 154.60 54756.32 88888.00 2013-09-14 10:36:25.750 257 12690.90 154.60 54756.32 88888.00 2013-09-14 10:36:25.875 257 12690.90 154.60 54756.30 88888.00 2013-09-14 10:36:26.000 257 12690.92 154.62 54756.35 88888.00 2013-09-14 10:36:26.125 257 12691.00 154.62 54756.32 88888.00 2013-09-14 10:36:26.250 257 12690.98 154.57 54756.35 88888.00 2013-09-14 10:36:26.375 257 12690.95 154.55 54756.35 88888.00 2013-09-14 10:36:26.500 257 12690.88 154.57 54756.32 88888.00 2013-09-14 10:36:26.625 257 12690.90 154.55 54756.32 88888.00 2013-09-14 10:36:26.750 257 12690.83 154.55 54756.32 88888.00 2013-09-14 10:36:26.875 257 12690.92 154.57 54756.35 88888.00 2013-09-14 10:36:27.000 257 12690.92 154.60 54756.38 88888.00 2013-09-14 10:36:27.125 257 12690.95 154.57 54756.38 88888.00 2013-09-14 10:36:27.250 257 12690.90 154.57 54756.35 88888.00 2013-09-14 10:36:27.375 257 12690.88 154.55 54756.32 88888.00 2013-09-14 10:36:27.500 257 12690.90 154.60 54756.38 88888.00 2013-09-14 10:36:27.625 257 12690.83 154.57 54756.40 88888.00 2013-09-14 10:36:27.750 257 12690.85 154.60 54756.38 88888.00 2013-09-14 10:36:27.875 257 12690.88 154.60 54756.38 88888.00 2013-09-14 10:36:28.000 257 12690.95 154.57 54756.40 88888.00 2013-09-14 10:36:28.125 257 12690.95 154.60 54756.40 88888.00 2013-09-14 10:36:28.250 257 12690.92 154.60 54756.38 88888.00 2013-09-14 10:36:28.375 257 12690.92 154.60 54756.38 88888.00 2013-09-14 10:36:28.500 257 12690.88 154.57 54756.38 88888.00 2013-09-14 10:36:28.625 257 12690.88 154.57 54756.40 88888.00 2013-09-14 10:36:28.750 257 12690.95 154.60 54756.40 88888.00 2013-09-14 10:36:28.875 257 12690.90 154.60 54756.40 88888.00 2013-09-14 10:36:29.000 257 12690.88 154.57 54756.38 88888.00 2013-09-14 10:36:29.125 257 12690.90 154.55 54756.40 88888.00 2013-09-14 10:36:29.250 257 12690.85 154.57 54756.43 88888.00 2013-09-14 10:36:29.375 257 12690.88 154.57 54756.45 88888.00 2013-09-14 10:36:29.500 257 12690.95 154.57 54756.43 88888.00 2013-09-14 10:36:29.625 257 12691.05 154.57 54756.43 88888.00 2013-09-14 10:36:29.750 257 12691.05 154.57 54756.43 88888.00 2013-09-14 10:36:29.875 257 12691.02 154.55 54756.43 88888.00 2013-09-14 10:36:30.000 257 12690.98 154.55 54756.45 88888.00 2013-09-14 10:36:30.125 257 12691.00 154.57 54756.43 88888.00 2013-09-14 10:36:30.250 257 12690.98 154.57 54756.45 88888.00 2013-09-14 10:36:30.375 257 12691.05 154.57 54756.45 88888.00 2013-09-14 10:36:30.500 257 12691.10 154.57 54756.43 88888.00 2013-09-14 10:36:30.625 257 12691.02 154.53 54756.40 88888.00 2013-09-14 10:36:30.750 257 12690.92 154.53 54756.40 88888.00 2013-09-14 10:36:30.875 257 12690.90 154.53 54756.45 88888.00 2013-09-14 10:36:31.000 257 12690.92 154.55 54756.45 88888.00 2013-09-14 10:36:31.125 257 12690.95 154.55 54756.43 88888.00 2013-09-14 10:36:31.250 257 12690.95 154.50 54756.45 88888.00 2013-09-14 10:36:31.375 257 12691.00 154.50 54756.47 88888.00 2013-09-14 10:36:31.500 257 12691.05 154.50 54756.50 88888.00 2013-09-14 10:36:31.625 257 12691.05 154.50 54756.47 88888.00 2013-09-14 10:36:31.750 257 12691.02 154.50 54756.47 88888.00 2013-09-14 10:36:31.875 257 12691.00 154.53 54756.47 88888.00 2013-09-14 10:36:32.000 257 12691.02 154.50 54756.45 88888.00 2013-09-14 10:36:32.125 257 12690.98 154.50 54756.43 88888.00 2013-09-14 10:36:32.250 257 12690.92 154.47 54756.45 88888.00 2013-09-14 10:36:32.375 257 12690.98 154.50 54756.45 88888.00 2013-09-14 10:36:32.500 257 12690.95 154.53 54756.47 88888.00 2013-09-14 10:36:32.625 257 12690.95 154.53 54756.47 88888.00 2013-09-14 10:36:32.750 257 12691.00 154.50 54756.50 88888.00 2013-09-14 10:36:32.875 257 12690.98 154.50 54756.50 88888.00 2013-09-14 10:36:33.000 257 12690.98 154.50 54756.47 88888.00 2013-09-14 10:36:33.125 257 12690.98 154.53 54756.53 88888.00 2013-09-14 10:36:33.250 257 12690.95 154.47 54756.53 88888.00 2013-09-14 10:36:33.375 257 12690.98 154.50 54756.53 88888.00 2013-09-14 10:36:33.500 257 12690.92 154.50 54756.50 88888.00 2013-09-14 10:36:33.625 257 12690.90 154.50 54756.47 88888.00 2013-09-14 10:36:33.750 257 12690.85 154.47 54756.50 88888.00 2013-09-14 10:36:33.875 257 12690.80 154.47 54756.47 88888.00 2013-09-14 10:36:34.000 257 12690.88 154.47 54756.50 88888.00 2013-09-14 10:36:34.125 257 12690.90 154.50 54756.55 88888.00 2013-09-14 10:36:34.250 257 12690.83 154.43 54756.50 88888.00 2013-09-14 10:36:34.375 257 12690.80 154.45 54756.50 88888.00 2013-09-14 10:36:34.500 257 12690.85 154.47 54756.50 88888.00 2013-09-14 10:36:34.625 257 12690.85 154.45 54756.50 88888.00 2013-09-14 10:36:34.750 257 12690.83 154.45 54756.55 88888.00 2013-09-14 10:36:34.875 257 12690.85 154.43 54756.57 88888.00 2013-09-14 10:36:35.000 257 12690.83 154.47 54756.60 88888.00 2013-09-14 10:36:35.125 257 12690.90 154.45 54756.60 88888.00 2013-09-14 10:36:35.250 257 12690.92 154.43 54756.57 88888.00 2013-09-14 10:36:35.375 257 12690.95 154.43 54756.57 88888.00 2013-09-14 10:36:35.500 257 12690.85 154.43 54756.55 88888.00 2013-09-14 10:36:35.625 257 12690.90 154.45 54756.55 88888.00 2013-09-14 10:36:35.750 257 12690.83 154.47 54756.57 88888.00 2013-09-14 10:36:35.875 257 12690.83 154.45 54756.55 88888.00 2013-09-14 10:36:36.000 257 12690.85 154.43 54756.55 88888.00 2013-09-14 10:36:36.125 257 12690.75 154.45 54756.57 88888.00 2013-09-14 10:36:36.250 257 12690.77 154.43 54756.57 88888.00 2013-09-14 10:36:36.375 257 12690.83 154.47 54756.57 88888.00 2013-09-14 10:36:36.500 257 12690.85 154.45 54756.57 88888.00 2013-09-14 10:36:36.625 257 12690.85 154.45 54756.57 88888.00 2013-09-14 10:36:36.750 257 12690.83 154.45 54756.57 88888.00 2013-09-14 10:36:36.875 257 12690.85 154.43 54756.57 88888.00 2013-09-14 10:36:37.000 257 12690.85 154.45 54756.55 88888.00 2013-09-14 10:36:37.125 257 12690.90 154.43 54756.55 88888.00 2013-09-14 10:36:37.250 257 12690.85 154.43 54756.53 88888.00 2013-09-14 10:36:37.375 257 12690.77 154.43 54756.55 88888.00 2013-09-14 10:36:37.500 257 12690.83 154.43 54756.53 88888.00 2013-09-14 10:36:37.625 257 12690.90 154.40 54756.55 88888.00 2013-09-14 10:36:37.750 257 12690.83 154.43 54756.55 88888.00 2013-09-14 10:36:37.875 257 12690.80 154.43 54756.55 88888.00 2013-09-14 10:36:38.000 257 12690.80 154.40 54756.55 88888.00 2013-09-14 10:36:38.125 257 12690.80 154.40 54756.60 88888.00 2013-09-14 10:36:38.250 257 12690.73 154.38 54756.57 88888.00 2013-09-14 10:36:38.375 257 12690.65 154.38 54756.57 88888.00 2013-09-14 10:36:38.500 257 12690.73 154.40 54756.60 88888.00 2013-09-14 10:36:38.625 257 12690.77 154.40 54756.60 88888.00 2013-09-14 10:36:38.750 257 12690.80 154.40 54756.57 88888.00 2013-09-14 10:36:38.875 257 12690.83 154.40 54756.57 88888.00 2013-09-14 10:36:39.000 257 12690.83 154.38 54756.57 88888.00 2013-09-14 10:36:39.125 257 12690.75 154.38 54756.57 88888.00 2013-09-14 10:36:39.250 257 12690.70 154.35 54756.60 88888.00 2013-09-14 10:36:39.375 257 12690.73 154.40 54756.60 88888.00 2013-09-14 10:36:39.500 257 12690.73 154.38 54756.62 88888.00 2013-09-14 10:36:39.625 257 12690.73 154.38 54756.62 88888.00 2013-09-14 10:36:39.750 257 12690.75 154.38 54756.62 88888.00 2013-09-14 10:36:39.875 257 12690.75 154.40 54756.62 88888.00 2013-09-14 10:36:40.000 257 12690.65 154.38 54756.62 88888.00 2013-09-14 10:36:40.125 257 12690.67 154.38 54756.60 88888.00 2013-09-14 10:36:40.250 257 12690.67 154.35 54756.57 88888.00 2013-09-14 10:36:40.375 257 12690.62 154.32 54756.57 88888.00 2013-09-14 10:36:40.500 257 12690.65 154.32 54756.60 88888.00 2013-09-14 10:36:40.625 257 12690.73 154.32 54756.62 88888.00 2013-09-14 10:36:40.750 257 12690.77 154.32 54756.60 88888.00 2013-09-14 10:36:40.875 257 12690.75 154.35 54756.60 88888.00 2013-09-14 10:36:41.000 257 12690.73 154.32 54756.57 88888.00 2013-09-14 10:36:41.125 257 12690.70 154.32 54756.60 88888.00 2013-09-14 10:36:41.250 257 12690.73 154.32 54756.62 88888.00 2013-09-14 10:36:41.375 257 12690.75 154.35 54756.60 88888.00 2013-09-14 10:36:41.500 257 12690.65 154.32 54756.62 88888.00 2013-09-14 10:36:41.625 257 12690.58 154.30 54756.62 88888.00 2013-09-14 10:36:41.750 257 12690.55 154.30 54756.60 88888.00 2013-09-14 10:36:41.875 257 12690.55 154.32 54756.62 88888.00 2013-09-14 10:36:42.000 257 12690.58 154.30 54756.62 88888.00 2013-09-14 10:36:42.125 257 12690.60 154.30 54756.60 88888.00 2013-09-14 10:36:42.250 257 12690.58 154.30 54756.62 88888.00 2013-09-14 10:36:42.375 257 12690.60 154.30 54756.62 88888.00 2013-09-14 10:36:42.500 257 12690.62 154.30 54756.65 88888.00 2013-09-14 10:36:42.625 257 12690.60 154.30 54756.65 88888.00 2013-09-14 10:36:42.750 257 12690.60 154.30 54756.65 88888.00 2013-09-14 10:36:42.875 257 12690.67 154.30 54756.62 88888.00 2013-09-14 10:36:43.000 257 12690.62 154.28 54756.65 88888.00 2013-09-14 10:36:43.125 257 12690.58 154.30 54756.65 88888.00 2013-09-14 10:36:43.250 257 12690.50 154.28 54756.68 88888.00 2013-09-14 10:36:43.375 257 12690.58 154.25 54756.68 88888.00 2013-09-14 10:36:43.500 257 12690.55 154.28 54756.70 88888.00 2013-09-14 10:36:43.625 257 12690.55 154.25 54756.70 88888.00 2013-09-14 10:36:43.750 257 12690.60 154.25 54756.68 88888.00 2013-09-14 10:36:43.875 257 12690.62 154.28 54756.68 88888.00 2013-09-14 10:36:44.000 257 12690.60 154.28 54756.65 88888.00 2013-09-14 10:36:44.125 257 12690.55 154.25 54756.65 88888.00 2013-09-14 10:36:44.250 257 12690.45 154.28 54756.68 88888.00 2013-09-14 10:36:44.375 257 12690.50 154.28 54756.68 88888.00 2013-09-14 10:36:44.500 257 12690.55 154.28 54756.68 88888.00 2013-09-14 10:36:44.625 257 12690.60 154.25 54756.68 88888.00 2013-09-14 10:36:44.750 257 12690.55 154.25 54756.68 88888.00 2013-09-14 10:36:44.875 257 12690.50 154.25 54756.70 88888.00 2013-09-14 10:36:45.000 257 12690.52 154.30 54756.70 88888.00 2013-09-14 10:36:45.125 257 12690.58 154.28 54756.70 88888.00 2013-09-14 10:36:45.250 257 12690.50 154.28 54756.72 88888.00 2013-09-14 10:36:45.375 257 12690.50 154.28 54756.70 88888.00 2013-09-14 10:36:45.500 257 12690.42 154.25 54756.68 88888.00 2013-09-14 10:36:45.625 257 12690.42 154.25 54756.68 88888.00 2013-09-14 10:36:45.750 257 12690.50 154.28 54756.70 88888.00 2013-09-14 10:36:45.875 257 12690.52 154.28 54756.70 88888.00 2013-09-14 10:36:46.000 257 12690.52 154.25 54756.70 88888.00 2013-09-14 10:36:46.125 257 12690.50 154.22 54756.70 88888.00 2013-09-14 10:36:46.250 257 12690.50 154.22 54756.70 88888.00 2013-09-14 10:36:46.375 257 12690.48 154.28 54756.70 88888.00 2013-09-14 10:36:46.500 257 12690.45 154.22 54756.68 88888.00 2013-09-14 10:36:46.625 257 12690.45 154.20 54756.65 88888.00 2013-09-14 10:36:46.750 257 12690.42 154.22 54756.68 88888.00 2013-09-14 10:36:46.875 257 12690.42 154.25 54756.75 88888.00 2013-09-14 10:36:47.000 257 12690.45 154.25 54756.72 88888.00 2013-09-14 10:36:47.125 257 12690.42 154.25 54756.75 88888.00 2013-09-14 10:36:47.250 257 12690.38 154.22 54756.68 88888.00 2013-09-14 10:36:47.375 257 12690.38 154.20 54756.68 88888.00 2013-09-14 10:36:47.500 257 12690.35 154.20 54756.72 88888.00 2013-09-14 10:36:47.625 257 12690.40 154.20 54756.72 88888.00 2013-09-14 10:36:47.750 257 12690.40 154.22 54756.78 88888.00 2013-09-14 10:36:47.875 257 12690.38 154.22 54756.75 88888.00 2013-09-14 10:36:48.000 257 12690.45 154.25 54756.75 88888.00 2013-09-14 10:36:48.125 257 12690.48 154.25 54756.75 88888.00 2013-09-14 10:36:48.250 257 12690.38 154.20 54756.70 88888.00 2013-09-14 10:36:48.375 257 12690.33 154.22 54756.72 88888.00 2013-09-14 10:36:48.500 257 12690.35 154.25 54756.75 88888.00 2013-09-14 10:36:48.625 257 12690.38 154.25 54756.72 88888.00 2013-09-14 10:36:48.750 257 12690.38 154.22 54756.72 88888.00 2013-09-14 10:36:48.875 257 12690.40 154.20 54756.75 88888.00 2013-09-14 10:36:49.000 257 12690.45 154.22 54756.75 88888.00 2013-09-14 10:36:49.125 257 12690.48 154.22 54756.75 88888.00 2013-09-14 10:36:49.250 257 12690.45 154.20 54756.75 88888.00 2013-09-14 10:36:49.375 257 12690.48 154.22 54756.78 88888.00 2013-09-14 10:36:49.500 257 12690.40 154.22 54756.75 88888.00 2013-09-14 10:36:49.625 257 12690.35 154.20 54756.75 88888.00 2013-09-14 10:36:49.750 257 12690.35 154.18 54756.72 88888.00 2013-09-14 10:36:49.875 257 12690.38 154.20 54756.75 88888.00 2013-09-14 10:36:50.000 257 12690.40 154.20 54756.75 88888.00 2013-09-14 10:36:50.125 257 12690.38 154.18 54756.75 88888.00 2013-09-14 10:36:50.250 257 12690.40 154.12 54756.75 88888.00 2013-09-14 10:36:50.375 257 12690.38 154.12 54756.70 88888.00 2013-09-14 10:36:50.500 257 12690.33 154.15 54756.70 88888.00 2013-09-14 10:36:50.625 257 12690.38 154.15 54756.72 88888.00 2013-09-14 10:36:50.750 257 12690.42 154.15 54756.70 88888.00 2013-09-14 10:36:50.875 257 12690.42 154.12 54756.70 88888.00 2013-09-14 10:36:51.000 257 12690.35 154.12 54756.72 88888.00 2013-09-14 10:36:51.125 257 12690.35 154.10 54756.72 88888.00 2013-09-14 10:36:51.250 257 12690.27 154.12 54756.75 88888.00 2013-09-14 10:36:51.375 257 12690.35 154.15 54756.72 88888.00 2013-09-14 10:36:51.500 257 12690.38 154.15 54756.72 88888.00 2013-09-14 10:36:51.625 257 12690.38 154.15 54756.72 88888.00 2013-09-14 10:36:51.750 257 12690.40 154.12 54756.72 88888.00 2013-09-14 10:36:51.875 257 12690.35 154.10 54756.70 88888.00 2013-09-14 10:36:52.000 257 12690.35 154.07 54756.70 88888.00 2013-09-14 10:36:52.125 257 12690.40 154.07 54756.72 88888.00 2013-09-14 10:36:52.250 257 12690.42 154.12 54756.75 88888.00 2013-09-14 10:36:52.375 257 12690.42 154.12 54756.78 88888.00 2013-09-14 10:36:52.500 257 12690.38 154.10 54756.75 88888.00 2013-09-14 10:36:52.625 257 12690.35 154.10 54756.72 88888.00 2013-09-14 10:36:52.750 257 12690.27 154.10 54756.72 88888.00 2013-09-14 10:36:52.875 257 12690.27 154.07 54756.70 88888.00 2013-09-14 10:36:53.000 257 12690.33 154.10 54756.70 88888.00 2013-09-14 10:36:53.125 257 12690.30 154.07 54756.70 88888.00 2013-09-14 10:36:53.250 257 12690.27 154.07 54756.70 88888.00 2013-09-14 10:36:53.375 257 12690.40 154.05 54756.72 88888.00 2013-09-14 10:36:53.500 257 12690.50 154.07 54756.75 88888.00 2013-09-14 10:36:53.625 257 12690.50 154.10 54756.75 88888.00 2013-09-14 10:36:53.750 257 12690.45 154.07 54756.75 88888.00 2013-09-14 10:36:53.875 257 12690.45 154.07 54756.75 88888.00 2013-09-14 10:36:54.000 257 12690.40 154.07 54756.72 88888.00 2013-09-14 10:36:54.125 257 12690.38 154.05 54756.72 88888.00 2013-09-14 10:36:54.250 257 12690.35 154.03 54756.70 88888.00 2013-09-14 10:36:54.375 257 12690.38 154.03 54756.72 88888.00 2013-09-14 10:36:54.500 257 12690.40 154.03 54756.75 88888.00 2013-09-14 10:36:54.625 257 12690.40 154.05 54756.75 88888.00 2013-09-14 10:36:54.750 257 12690.38 154.05 54756.75 88888.00 2013-09-14 10:36:54.875 257 12690.35 154.05 54756.75 88888.00 2013-09-14 10:36:55.000 257 12690.35 154.05 54756.72 88888.00 2013-09-14 10:36:55.125 257 12690.30 154.05 54756.75 88888.00 2013-09-14 10:36:55.250 257 12690.23 153.97 54756.72 88888.00 2013-09-14 10:36:55.375 257 12690.23 153.97 54756.72 88888.00 2013-09-14 10:36:55.500 257 12690.23 154.03 54756.75 88888.00 2013-09-14 10:36:55.625 257 12690.25 154.05 54756.78 88888.00 2013-09-14 10:36:55.750 257 12690.27 154.05 54756.80 88888.00 2013-09-14 10:36:55.875 257 12690.25 154.03 54756.78 88888.00 2013-09-14 10:36:56.000 257 12690.25 154.00 54756.75 88888.00 2013-09-14 10:36:56.125 257 12690.27 154.03 54756.75 88888.00 2013-09-14 10:36:56.250 257 12690.25 154.00 54756.75 88888.00 2013-09-14 10:36:56.375 257 12690.30 154.03 54756.72 88888.00 2013-09-14 10:36:56.500 257 12690.30 154.00 54756.72 88888.00 2013-09-14 10:36:56.625 257 12690.30 153.97 54756.78 88888.00 2013-09-14 10:36:56.750 257 12690.33 153.97 54756.78 88888.00 2013-09-14 10:36:56.875 257 12690.35 153.97 54756.80 88888.00 2013-09-14 10:36:57.000 257 12690.33 153.97 54756.78 88888.00 2013-09-14 10:36:57.125 257 12690.33 153.97 54756.80 88888.00 2013-09-14 10:36:57.250 257 12690.33 153.95 54756.80 88888.00 2013-09-14 10:36:57.375 257 12690.33 154.00 54756.78 88888.00 2013-09-14 10:36:57.500 257 12690.30 154.00 54756.80 88888.00 2013-09-14 10:36:57.625 257 12690.25 153.97 54756.80 88888.00 2013-09-14 10:36:57.750 257 12690.25 153.97 54756.80 88888.00 2013-09-14 10:36:57.875 257 12690.23 153.97 54756.80 88888.00 2013-09-14 10:36:58.000 257 12690.17 153.97 54756.78 88888.00 2013-09-14 10:36:58.125 257 12690.12 153.95 54756.75 88888.00 2013-09-14 10:36:58.250 257 12690.12 153.95 54756.78 88888.00 2013-09-14 10:36:58.375 257 12690.20 153.95 54756.75 88888.00 2013-09-14 10:36:58.500 257 12690.23 153.97 54756.72 88888.00 2013-09-14 10:36:58.625 257 12690.17 153.95 54756.75 88888.00 2013-09-14 10:36:58.750 257 12690.25 154.00 54756.82 88888.00 2013-09-14 10:36:58.875 257 12690.27 153.95 54756.80 88888.00 2013-09-14 10:36:59.000 257 12690.30 153.93 54756.75 88888.00 2013-09-14 10:36:59.125 257 12690.27 153.90 54756.75 88888.00 2013-09-14 10:36:59.250 257 12690.23 153.90 54756.75 88888.00 2013-09-14 10:36:59.375 257 12690.25 153.93 54756.78 88888.00 2013-09-14 10:36:59.500 257 12690.23 153.95 54756.78 88888.00 2013-09-14 10:36:59.625 257 12690.23 153.90 54756.80 88888.00 2013-09-14 10:36:59.750 257 12690.27 153.93 54756.80 88888.00 2013-09-14 10:36:59.875 257 12690.33 153.93 54756.78 88888.00 2013-09-14 10:37:00.000 257 12690.30 153.93 54756.78 88888.00 2013-09-14 10:37:00.125 257 12690.25 153.90 54756.75 88888.00 2013-09-14 10:37:00.250 257 12690.23 153.88 54756.78 88888.00 2013-09-14 10:37:00.375 257 12690.23 153.90 54756.78 88888.00 2013-09-14 10:37:00.500 257 12690.30 153.88 54756.80 88888.00 2013-09-14 10:37:00.625 257 12690.38 153.85 54756.82 88888.00 2013-09-14 10:37:00.750 257 12690.38 153.88 54756.80 88888.00 2013-09-14 10:37:00.875 257 12690.35 153.88 54756.78 88888.00 2013-09-14 10:37:01.000 257 12690.35 153.85 54756.75 88888.00 2013-09-14 10:37:01.125 257 12690.30 153.85 54756.75 88888.00 2013-09-14 10:37:01.250 257 12690.27 153.82 54756.78 88888.00 2013-09-14 10:37:01.375 257 12690.35 153.85 54756.80 88888.00 2013-09-14 10:37:01.500 257 12690.27 153.85 54756.78 88888.00 2013-09-14 10:37:01.625 257 12690.23 153.85 54756.78 88888.00 2013-09-14 10:37:01.750 257 12690.23 153.85 54756.78 88888.00 2013-09-14 10:37:01.875 257 12690.17 153.82 54756.75 88888.00 2013-09-14 10:37:02.000 257 12690.17 153.82 54756.72 88888.00 2013-09-14 10:37:02.125 257 12690.17 153.82 54756.72 88888.00 2013-09-14 10:37:02.250 257 12690.23 153.80 54756.75 88888.00 2013-09-14 10:37:02.375 257 12690.30 153.82 54756.75 88888.00 2013-09-14 10:37:02.500 257 12690.33 153.82 54756.75 88888.00 2013-09-14 10:37:02.625 257 12690.33 153.82 54756.72 88888.00 2013-09-14 10:37:02.750 257 12690.33 153.80 54756.72 88888.00 2013-09-14 10:37:02.875 257 12690.33 153.80 54756.72 88888.00 2013-09-14 10:37:03.000 257 12690.33 153.80 54756.72 88888.00 2013-09-14 10:37:03.125 257 12690.33 153.80 54756.72 88888.00 2013-09-14 10:37:03.250 257 12690.30 153.80 54756.75 88888.00 2013-09-14 10:37:03.375 257 12690.30 153.80 54756.72 88888.00 2013-09-14 10:37:03.500 257 12690.27 153.82 54756.72 88888.00 2013-09-14 10:37:03.625 257 12690.25 153.80 54756.72 88888.00 2013-09-14 10:37:03.750 257 12690.33 153.85 54756.78 88888.00 2013-09-14 10:37:03.875 257 12690.35 153.88 54756.78 88888.00 2013-09-14 10:37:04.000 257 12690.33 153.80 54756.75 88888.00 2013-09-14 10:37:04.125 257 12690.35 153.78 54756.72 88888.00 2013-09-14 10:37:04.250 257 12690.33 153.78 54756.72 88888.00 2013-09-14 10:37:04.375 257 12690.33 153.80 54756.75 88888.00 2013-09-14 10:37:04.500 257 12690.35 153.82 54756.75 88888.00 2013-09-14 10:37:04.625 257 12690.40 153.82 54756.72 88888.00 2013-09-14 10:37:04.750 257 12690.45 153.78 54756.75 88888.00 2013-09-14 10:37:04.875 257 12690.45 153.78 54756.75 88888.00 2013-09-14 10:37:05.000 257 12690.40 153.78 54756.75 88888.00 2013-09-14 10:37:05.125 257 12690.35 153.80 54756.75 88888.00 2013-09-14 10:37:05.250 257 12690.30 153.75 54756.72 88888.00 2013-09-14 10:37:05.375 257 12690.33 153.72 54756.70 88888.00 2013-09-14 10:37:05.500 257 12690.33 153.72 54756.70 88888.00 2013-09-14 10:37:05.625 257 12690.27 153.70 54756.70 88888.00 2013-09-14 10:37:05.750 257 12690.27 153.70 54756.70 88888.00 2013-09-14 10:37:05.875 257 12690.30 153.72 54756.72 88888.00 2013-09-14 10:37:06.000 257 12690.27 153.75 54756.72 88888.00 2013-09-14 10:37:06.125 257 12690.27 153.75 54756.75 88888.00 2013-09-14 10:37:06.250 257 12690.23 153.75 54756.78 88888.00 2013-09-14 10:37:06.375 257 12690.23 153.78 54756.75 88888.00 2013-09-14 10:37:06.500 257 12690.20 153.75 54756.72 88888.00 2013-09-14 10:37:06.625 257 12690.20 153.72 54756.72 88888.00 2013-09-14 10:37:06.750 257 12690.20 153.75 54756.70 88888.00 2013-09-14 10:37:06.875 257 12690.30 153.75 54756.72 88888.00 2013-09-14 10:37:07.000 257 12690.30 153.78 54756.72 88888.00 2013-09-14 10:37:07.125 257 12690.27 153.75 54756.72 88888.00 2013-09-14 10:37:07.250 257 12690.23 153.72 54756.70 88888.00 2013-09-14 10:37:07.375 257 12690.27 153.72 54756.72 88888.00 2013-09-14 10:37:07.500 257 12690.30 153.75 54756.72 88888.00 2013-09-14 10:37:07.625 257 12690.30 153.75 54756.72 88888.00 2013-09-14 10:37:07.750 257 12690.27 153.72 54756.75 88888.00 2013-09-14 10:37:07.875 257 12690.23 153.72 54756.78 88888.00 2013-09-14 10:37:08.000 257 12690.23 153.72 54756.75 88888.00 2013-09-14 10:37:08.125 257 12690.25 153.70 54756.72 88888.00 2013-09-14 10:37:08.250 257 12690.27 153.70 54756.72 88888.00 2013-09-14 10:37:08.375 257 12690.30 153.72 54756.72 88888.00 2013-09-14 10:37:08.500 257 12690.35 153.72 54756.72 88888.00 2013-09-14 10:37:08.625 257 12690.38 153.70 54756.70 88888.00 2013-09-14 10:37:08.750 257 12690.35 153.68 54756.70 88888.00 2013-09-14 10:37:08.875 257 12690.30 153.68 54756.70 88888.00 2013-09-14 10:37:09.000 257 12690.33 153.68 54756.68 88888.00 2013-09-14 10:37:09.125 257 12690.35 153.68 54756.68 88888.00 2013-09-14 10:37:09.250 257 12690.33 153.68 54756.70 88888.00 2013-09-14 10:37:09.375 257 12690.33 153.68 54756.68 88888.00 2013-09-14 10:37:09.500 257 12690.35 153.68 54756.70 88888.00 2013-09-14 10:37:09.625 257 12690.40 153.65 54756.70 88888.00 2013-09-14 10:37:09.750 257 12690.38 153.65 54756.72 88888.00 2013-09-14 10:37:09.875 257 12690.38 153.68 54756.70 88888.00 2013-09-14 10:37:10.000 257 12690.35 153.65 54756.70 88888.00 2013-09-14 10:37:10.125 257 12690.35 153.65 54756.70 88888.00 2013-09-14 10:37:10.250 257 12690.38 153.65 54756.72 88888.00 2013-09-14 10:37:10.375 257 12690.38 153.65 54756.72 88888.00 2013-09-14 10:37:10.500 257 12690.33 153.65 54756.72 88888.00 2013-09-14 10:37:10.625 257 12690.30 153.65 54756.70 88888.00 2013-09-14 10:37:10.750 257 12690.38 153.65 54756.72 88888.00 2013-09-14 10:37:10.875 257 12690.40 153.65 54756.70 88888.00 2013-09-14 10:37:11.000 257 12690.38 153.65 54756.68 88888.00 2013-09-14 10:37:11.125 257 12690.38 153.68 54756.70 88888.00 2013-09-14 10:37:11.250 257 12690.27 153.62 54756.70 88888.00 2013-09-14 10:37:11.375 257 12690.27 153.65 54756.70 88888.00 2013-09-14 10:37:11.500 257 12690.30 153.68 54756.70 88888.00 2013-09-14 10:37:11.625 257 12690.27 153.65 54756.70 88888.00 2013-09-14 10:37:11.750 257 12690.30 153.62 54756.68 88888.00 2013-09-14 10:37:11.875 257 12690.33 153.62 54756.70 88888.00 2013-09-14 10:37:12.000 257 12690.33 153.62 54756.70 88888.00 2013-09-14 10:37:12.125 257 12690.38 153.60 54756.72 88888.00 2013-09-14 10:37:12.250 257 12690.35 153.57 54756.72 88888.00 2013-09-14 10:37:12.375 257 12690.33 153.60 54756.70 88888.00 2013-09-14 10:37:12.500 257 12690.35 153.60 54756.72 88888.00 2013-09-14 10:37:12.625 257 12690.38 153.60 54756.70 88888.00 2013-09-14 10:37:12.750 257 12690.35 153.60 54756.70 88888.00 2013-09-14 10:37:12.875 257 12690.33 153.60 54756.72 88888.00 2013-09-14 10:37:13.000 257 12690.40 153.57 54756.70 88888.00 2013-09-14 10:37:13.125 257 12690.38 153.57 54756.70 88888.00 2013-09-14 10:37:13.250 257 12690.27 153.55 54756.70 88888.00 2013-09-14 10:37:13.375 257 12690.25 153.55 54756.70 88888.00 2013-09-14 10:37:13.500 257 12690.30 153.55 54756.72 88888.00 2013-09-14 10:37:13.625 257 12690.35 153.55 54756.72 88888.00 2013-09-14 10:37:13.750 257 12690.35 153.55 54756.70 88888.00 2013-09-14 10:37:13.875 257 12690.35 153.55 54756.70 88888.00 2013-09-14 10:37:14.000 257 12690.30 153.53 54756.70 88888.00 2013-09-14 10:37:14.125 257 12690.33 153.55 54756.70 88888.00 2013-09-14 10:37:14.250 257 12690.35 153.55 54756.72 88888.00 2013-09-14 10:37:14.375 257 12690.38 153.57 54756.72 88888.00 2013-09-14 10:37:14.500 257 12690.40 153.55 54756.72 88888.00 2013-09-14 10:37:14.625 257 12690.38 153.55 54756.70 88888.00 2013-09-14 10:37:14.750 257 12690.38 153.53 54756.70 88888.00 2013-09-14 10:37:14.875 257 12690.40 153.55 54756.72 88888.00 2013-09-14 10:37:15.000 257 12690.40 153.53 54756.70 88888.00 2013-09-14 10:37:15.125 257 12690.42 153.50 54756.70 88888.00 2013-09-14 10:37:15.250 257 12690.38 153.50 54756.72 88888.00 2013-09-14 10:37:15.375 257 12690.40 153.53 54756.70 88888.00 2013-09-14 10:37:15.500 257 12690.35 153.47 54756.70 88888.00 2013-09-14 10:37:15.625 257 12690.38 153.50 54756.70 88888.00 2013-09-14 10:37:15.750 257 12690.40 153.53 54756.72 88888.00 2013-09-14 10:37:15.875 257 12690.38 153.50 54756.72 88888.00 2013-09-14 10:37:16.000 257 12690.38 153.45 54756.70 88888.00 2013-09-14 10:37:16.125 257 12690.35 153.47 54756.70 88888.00 2013-09-14 10:37:16.250 257 12690.33 153.45 54756.70 88888.00 2013-09-14 10:37:16.375 257 12690.40 153.47 54756.68 88888.00 2013-09-14 10:37:16.500 257 12690.42 153.47 54756.68 88888.00 2013-09-14 10:37:16.625 257 12690.42 153.47 54756.68 88888.00 2013-09-14 10:37:16.750 257 12690.45 153.47 54756.70 88888.00 2013-09-14 10:37:16.875 257 12690.45 153.47 54756.72 88888.00 2013-09-14 10:37:17.000 257 12690.42 153.47 54756.72 88888.00 2013-09-14 10:37:17.125 257 12690.40 153.47 54756.70 88888.00 2013-09-14 10:37:17.250 257 12690.33 153.43 54756.68 88888.00 2013-09-14 10:37:17.375 257 12690.38 153.45 54756.72 88888.00 2013-09-14 10:37:17.500 257 12690.40 153.45 54756.70 88888.00 2013-09-14 10:37:17.625 257 12690.40 153.45 54756.70 88888.00 2013-09-14 10:37:17.750 257 12690.40 153.45 54756.65 88888.00 2013-09-14 10:37:17.875 257 12690.45 153.45 54756.68 88888.00 2013-09-14 10:37:18.000 257 12690.45 153.45 54756.68 88888.00 2013-09-14 10:37:18.125 257 12690.40 153.45 54756.70 88888.00 2013-09-14 10:37:18.250 257 12690.40 153.43 54756.72 88888.00 2013-09-14 10:37:18.375 257 12690.48 153.43 54756.70 88888.00 2013-09-14 10:37:18.500 257 12690.48 153.43 54756.68 88888.00 2013-09-14 10:37:18.625 257 12690.50 153.43 54756.70 88888.00 2013-09-14 10:37:18.750 257 12690.45 153.43 54756.68 88888.00 2013-09-14 10:37:18.875 257 12690.50 153.40 54756.68 88888.00 2013-09-14 10:37:19.000 257 12690.45 153.38 54756.65 88888.00 2013-09-14 10:37:19.125 257 12690.48 153.38 54756.70 88888.00 2013-09-14 10:37:19.250 257 12690.45 153.38 54756.68 88888.00 2013-09-14 10:37:19.375 257 12690.45 153.38 54756.68 88888.00 2013-09-14 10:37:19.500 257 12690.45 153.38 54756.68 88888.00 2013-09-14 10:37:19.625 257 12690.45 153.38 54756.68 88888.00 2013-09-14 10:37:19.750 257 12690.42 153.38 54756.70 88888.00 2013-09-14 10:37:19.875 257 12690.42 153.38 54756.70 88888.00 2013-09-14 10:37:20.000 257 12690.40 153.38 54756.68 88888.00 2013-09-14 10:37:20.125 257 12690.40 153.35 54756.70 88888.00 2013-09-14 10:37:20.250 257 12690.42 153.38 54756.70 88888.00 2013-09-14 10:37:20.375 257 12690.42 153.35 54756.70 88888.00 2013-09-14 10:37:20.500 257 12690.45 153.38 54756.72 88888.00 2013-09-14 10:37:20.625 257 12690.48 153.35 54756.70 88888.00 2013-09-14 10:37:20.750 257 12690.42 153.38 54756.70 88888.00 2013-09-14 10:37:20.875 257 12690.42 153.40 54756.75 88888.00 2013-09-14 10:37:21.000 257 12690.42 153.38 54756.72 88888.00 2013-09-14 10:37:21.125 257 12690.40 153.35 54756.72 88888.00 2013-09-14 10:37:21.250 257 12690.38 153.35 54756.68 88888.00 2013-09-14 10:37:21.375 257 12690.40 153.35 54756.68 88888.00 2013-09-14 10:37:21.500 257 12690.38 153.35 54756.68 88888.00 2013-09-14 10:37:21.625 257 12690.45 153.35 54756.68 88888.00 2013-09-14 10:37:21.750 257 12690.50 153.35 54756.68 88888.00 2013-09-14 10:37:21.875 257 12690.55 153.32 54756.68 88888.00 2013-09-14 10:37:22.000 257 12690.50 153.30 54756.68 88888.00 2013-09-14 10:37:22.125 257 12690.50 153.35 54756.72 88888.00 2013-09-14 10:37:22.250 257 12690.48 153.32 54756.70 88888.00 2013-09-14 10:37:22.375 257 12690.50 153.35 54756.65 88888.00 2013-09-14 10:37:22.500 257 12690.48 153.30 54756.62 88888.00 2013-09-14 10:37:22.625 257 12690.42 153.30 54756.62 88888.00 2013-09-14 10:37:22.750 257 12690.40 153.28 54756.65 88888.00 2013-09-14 10:37:22.875 257 12690.42 153.32 54756.68 88888.00 2013-09-14 10:37:23.000 257 12690.40 153.30 54756.65 88888.00 2013-09-14 10:37:23.125 257 12690.40 153.28 54756.60 88888.00 2013-09-14 10:37:23.250 257 12690.42 153.28 54756.65 88888.00 2013-09-14 10:37:23.375 257 12690.48 153.30 54756.68 88888.00 2013-09-14 10:37:23.500 257 12690.48 153.30 54756.68 88888.00 2013-09-14 10:37:23.625 257 12690.45 153.32 54756.68 88888.00 2013-09-14 10:37:23.750 257 12690.40 153.32 54756.68 88888.00 2013-09-14 10:37:23.875 257 12690.40 153.30 54756.68 88888.00 2013-09-14 10:37:24.000 257 12690.48 153.28 54756.65 88888.00 2013-09-14 10:37:24.125 257 12690.52 153.30 54756.68 88888.00 2013-09-14 10:37:24.250 257 12690.52 153.30 54756.68 88888.00 2013-09-14 10:37:24.375 257 12690.58 153.28 54756.65 88888.00 2013-09-14 10:37:24.500 257 12690.50 153.28 54756.68 88888.00 2013-09-14 10:37:24.625 257 12690.50 153.25 54756.65 88888.00 2013-09-14 10:37:24.750 257 12690.50 153.25 54756.65 88888.00 2013-09-14 10:37:24.875 257 12690.50 153.22 54756.65 88888.00 2013-09-14 10:37:25.000 257 12690.52 153.25 54756.65 88888.00 2013-09-14 10:37:25.125 257 12690.50 153.25 54756.65 88888.00 2013-09-14 10:37:25.250 257 12690.40 153.22 54756.65 88888.00 2013-09-14 10:37:25.375 257 12690.45 153.25 54756.65 88888.00 2013-09-14 10:37:25.500 257 12690.48 153.28 54756.65 88888.00 2013-09-14 10:37:25.625 257 12690.48 153.25 54756.65 88888.00 2013-09-14 10:37:25.750 257 12690.40 153.20 54756.68 88888.00 2013-09-14 10:37:25.875 257 12690.38 153.22 54756.68 88888.00 2013-09-14 10:37:26.000 257 12690.42 153.22 54756.68 88888.00 2013-09-14 10:37:26.125 257 12690.48 153.25 54756.70 88888.00 2013-09-14 10:37:26.250 257 12690.50 153.22 54756.70 88888.00 2013-09-14 10:37:26.375 257 12690.55 153.25 54756.68 88888.00 2013-09-14 10:37:26.500 257 12690.55 153.25 54756.68 88888.00 2013-09-14 10:37:26.625 257 12690.55 153.22 54756.68 88888.00 2013-09-14 10:37:26.750 257 12690.50 153.22 54756.68 88888.00 2013-09-14 10:37:26.875 257 12690.48 153.25 54756.70 88888.00 2013-09-14 10:37:27.000 257 12690.50 153.22 54756.68 88888.00 2013-09-14 10:37:27.125 257 12690.52 153.20 54756.65 88888.00 2013-09-14 10:37:27.250 257 12690.55 153.22 54756.68 88888.00 2013-09-14 10:37:27.375 257 12690.58 153.22 54756.68 88888.00 2013-09-14 10:37:27.500 257 12690.48 153.20 54756.65 88888.00 2013-09-14 10:37:27.625 257 12690.45 153.20 54756.68 88888.00 2013-09-14 10:37:27.750 257 12690.48 153.20 54756.65 88888.00 2013-09-14 10:37:27.875 257 12690.48 153.20 54756.65 88888.00 2013-09-14 10:37:28.000 257 12690.45 153.22 54756.62 88888.00 2013-09-14 10:37:28.125 257 12690.50 153.22 54756.68 88888.00 2013-09-14 10:37:28.250 257 12690.52 153.20 54756.68 88888.00 2013-09-14 10:37:28.375 257 12690.52 153.20 54756.62 88888.00 2013-09-14 10:37:28.500 257 12690.52 153.18 54756.65 88888.00 2013-09-14 10:37:28.625 257 12690.50 153.18 54756.68 88888.00 2013-09-14 10:37:28.750 257 12690.48 153.20 54756.70 88888.00 2013-09-14 10:37:28.875 257 12690.42 153.15 54756.70 88888.00 2013-09-14 10:37:29.000 257 12690.40 153.12 54756.65 88888.00 2013-09-14 10:37:29.125 257 12690.38 153.12 54756.68 88888.00 2013-09-14 10:37:29.250 257 12690.40 153.15 54756.72 88888.00 2013-09-14 10:37:29.375 257 12690.40 153.15 54756.70 88888.00 2013-09-14 10:37:29.500 257 12690.35 153.15 54756.70 88888.00 2013-09-14 10:37:29.625 257 12690.33 153.18 54756.72 88888.00 2013-09-14 10:37:29.750 257 12690.33 153.15 54756.70 88888.00 2013-09-14 10:37:29.875 257 12690.35 153.12 54756.70 88888.00 2013-09-14 10:37:30.000 257 12690.40 153.12 54756.65 88888.00 2013-09-14 10:37:30.125 257 12690.42 153.10 54756.65 88888.00 2013-09-14 10:37:30.250 257 12690.42 153.10 54756.68 88888.00 2013-09-14 10:37:30.375 257 12690.45 153.10 54756.68 88888.00 2013-09-14 10:37:30.500 257 12690.45 153.12 54756.70 88888.00 2013-09-14 10:37:30.625 257 12690.42 153.10 54756.70 88888.00 2013-09-14 10:37:30.750 257 12690.45 153.10 54756.70 88888.00 2013-09-14 10:37:30.875 257 12690.42 153.07 54756.70 88888.00 2013-09-14 10:37:31.000 257 12690.40 153.10 54756.70 88888.00 2013-09-14 10:37:31.125 257 12690.48 153.10 54756.72 88888.00 2013-09-14 10:37:31.250 257 12690.45 153.07 54756.70 88888.00 2013-09-14 10:37:31.375 257 12690.40 153.07 54756.70 88888.00 2013-09-14 10:37:31.500 257 12690.42 153.05 54756.70 88888.00 2013-09-14 10:37:31.625 257 12690.48 153.05 54756.70 88888.00 2013-09-14 10:37:31.750 257 12690.52 153.05 54756.70 88888.00 2013-09-14 10:37:31.875 257 12690.50 153.05 54756.72 88888.00 2013-09-14 10:37:32.000 257 12690.50 153.05 54756.70 88888.00 2013-09-14 10:37:32.125 257 12690.45 153.03 54756.68 88888.00 2013-09-14 10:37:32.250 257 12690.42 153.03 54756.72 88888.00 2013-09-14 10:37:32.375 257 12690.45 153.05 54756.70 88888.00 2013-09-14 10:37:32.500 257 12690.45 153.05 54756.70 88888.00 2013-09-14 10:37:32.625 257 12690.42 153.07 54756.70 88888.00 2013-09-14 10:37:32.750 257 12690.48 153.05 54756.68 88888.00 2013-09-14 10:37:32.875 257 12690.48 153.03 54756.65 88888.00 2013-09-14 10:37:33.000 257 12690.45 153.05 54756.68 88888.00 2013-09-14 10:37:33.125 257 12690.48 153.07 54756.70 88888.00 2013-09-14 10:37:33.250 257 12690.50 153.05 54756.68 88888.00 2013-09-14 10:37:33.375 257 12690.50 153.03 54756.68 88888.00 2013-09-14 10:37:33.500 257 12690.48 153.03 54756.68 88888.00 2013-09-14 10:37:33.625 257 12690.40 153.03 54756.65 88888.00 2013-09-14 10:37:33.750 257 12690.40 153.03 54756.65 88888.00 2013-09-14 10:37:33.875 257 12690.40 153.03 54756.65 88888.00 2013-09-14 10:37:34.000 257 12690.42 153.00 54756.65 88888.00 2013-09-14 10:37:34.125 257 12690.45 153.00 54756.65 88888.00 2013-09-14 10:37:34.250 257 12690.42 153.00 54756.68 88888.00 2013-09-14 10:37:34.375 257 12690.45 152.97 54756.68 88888.00 2013-09-14 10:37:34.500 257 12690.48 153.00 54756.68 88888.00 2013-09-14 10:37:34.625 257 12690.50 152.97 54756.68 88888.00 2013-09-14 10:37:34.750 257 12690.48 152.95 54756.70 88888.00 2013-09-14 10:37:34.875 257 12690.42 152.97 54756.70 88888.00 2013-09-14 10:37:35.000 257 12690.45 152.95 54756.70 88888.00 2013-09-14 10:37:35.125 257 12690.45 152.97 54756.70 88888.00 2013-09-14 10:37:35.250 257 12690.40 153.00 54756.70 88888.00 2013-09-14 10:37:35.375 257 12690.42 153.00 54756.72 88888.00 2013-09-14 10:37:35.500 257 12690.42 153.00 54756.70 88888.00 2013-09-14 10:37:35.625 257 12690.42 152.97 54756.68 88888.00 2013-09-14 10:37:35.750 257 12690.45 152.97 54756.72 88888.00 2013-09-14 10:37:35.875 257 12690.45 152.97 54756.68 88888.00 2013-09-14 10:37:36.000 257 12690.52 153.00 54756.68 88888.00 2013-09-14 10:37:36.125 257 12690.50 153.00 54756.70 88888.00 2013-09-14 10:37:36.250 257 12690.50 152.97 54756.75 88888.00 2013-09-14 10:37:36.375 257 12690.52 153.03 54756.75 88888.00 2013-09-14 10:37:36.500 257 12690.50 152.97 54756.72 88888.00 2013-09-14 10:37:36.625 257 12690.45 152.93 54756.70 88888.00 2013-09-14 10:37:36.750 257 12690.48 152.95 54756.70 88888.00 2013-09-14 10:37:36.875 257 12690.48 152.97 54756.70 88888.00 2013-09-14 10:37:37.000 257 12690.50 152.95 54756.68 88888.00 2013-09-14 10:37:37.125 257 12690.52 152.93 54756.68 88888.00 2013-09-14 10:37:37.250 257 12690.52 152.90 54756.68 88888.00 2013-09-14 10:37:37.375 257 12690.52 152.93 54756.70 88888.00 2013-09-14 10:37:37.500 257 12690.55 152.93 54756.68 88888.00 2013-09-14 10:37:37.625 257 12690.55 152.93 54756.68 88888.00 2013-09-14 10:37:37.750 257 12690.52 152.93 54756.68 88888.00 2013-09-14 10:37:37.875 257 12690.50 152.93 54756.70 88888.00 2013-09-14 10:37:38.000 257 12690.50 152.93 54756.70 88888.00 2013-09-14 10:37:38.125 257 12690.48 152.88 54756.70 88888.00 2013-09-14 10:37:38.250 257 12690.42 152.88 54756.70 88888.00 2013-09-14 10:37:38.375 257 12690.48 152.88 54756.72 88888.00 2013-09-14 10:37:38.500 257 12690.48 152.90 54756.75 88888.00 2013-09-14 10:37:38.625 257 12690.50 152.90 54756.72 88888.00 2013-09-14 10:37:38.750 257 12690.48 152.88 54756.70 88888.00 2013-09-14 10:37:38.875 257 12690.50 152.88 54756.72 88888.00 2013-09-14 10:37:39.000 257 12690.52 152.88 54756.75 88888.00 2013-09-14 10:37:39.125 257 12690.48 152.88 54756.72 88888.00 2013-09-14 10:37:39.250 257 12690.45 152.88 54756.72 88888.00 2013-09-14 10:37:39.375 257 12690.50 152.88 54756.70 88888.00 2013-09-14 10:37:39.500 257 12690.48 152.85 54756.68 88888.00 2013-09-14 10:37:39.625 257 12690.52 152.88 54756.70 88888.00 2013-09-14 10:37:39.750 257 12690.55 152.88 54756.75 88888.00 2013-09-14 10:37:39.875 257 12690.50 152.88 54756.72 88888.00 2013-09-14 10:37:40.000 257 12690.48 152.88 54756.70 88888.00 2013-09-14 10:37:40.125 257 12690.42 152.85 54756.72 88888.00 2013-09-14 10:37:40.250 257 12690.38 152.85 54756.72 88888.00 2013-09-14 10:37:40.375 257 12690.38 152.85 54756.72 88888.00 2013-09-14 10:37:40.500 257 12690.35 152.80 54756.72 88888.00 2013-09-14 10:37:40.625 257 12690.40 152.82 54756.72 88888.00 2013-09-14 10:37:40.750 257 12690.40 152.85 54756.75 88888.00 2013-09-14 10:37:40.875 257 12690.40 152.88 54756.75 88888.00 2013-09-14 10:37:41.000 257 12690.40 152.88 54756.78 88888.00 2013-09-14 10:37:41.125 257 12690.42 152.82 54756.72 88888.00 2013-09-14 10:37:41.250 257 12690.38 152.80 54756.72 88888.00 2013-09-14 10:37:41.375 257 12690.45 152.80 54756.72 88888.00 2013-09-14 10:37:41.500 257 12690.45 152.80 54756.72 88888.00 2013-09-14 10:37:41.625 257 12690.42 152.80 54756.75 88888.00 2013-09-14 10:37:41.750 257 12690.40 152.78 54756.75 88888.00 2013-09-14 10:37:41.875 257 12690.42 152.78 54756.75 88888.00 2013-09-14 10:37:42.000 257 12690.40 152.78 54756.72 88888.00 2013-09-14 10:37:42.125 257 12690.40 152.80 54756.70 88888.00 2013-09-14 10:37:42.250 257 12690.35 152.78 54756.72 88888.00 2013-09-14 10:37:42.375 257 12690.40 152.78 54756.72 88888.00 2013-09-14 10:37:42.500 257 12690.42 152.80 54756.78 88888.00 2013-09-14 10:37:42.625 257 12690.42 152.78 54756.78 88888.00 2013-09-14 10:37:42.750 257 12690.38 152.78 54756.75 88888.00 2013-09-14 10:37:42.875 257 12690.35 152.78 54756.75 88888.00 2013-09-14 10:37:43.000 257 12690.35 152.75 54756.72 88888.00 2013-09-14 10:37:43.125 257 12690.35 152.75 54756.75 88888.00 2013-09-14 10:37:43.250 257 12690.33 152.75 54756.75 88888.00 2013-09-14 10:37:43.375 257 12690.38 152.78 54756.75 88888.00 2013-09-14 10:37:43.500 257 12690.35 152.78 54756.75 88888.00 2013-09-14 10:37:43.625 257 12690.33 152.75 54756.72 88888.00 2013-09-14 10:37:43.750 257 12690.25 152.75 54756.72 88888.00 2013-09-14 10:37:43.875 257 12690.30 152.75 54756.75 88888.00 2013-09-14 10:37:44.000 257 12690.33 152.72 54756.75 88888.00 2013-09-14 10:37:44.125 257 12690.30 152.72 54756.72 88888.00 2013-09-14 10:37:44.250 257 12690.30 152.72 54756.72 88888.00 2013-09-14 10:37:44.375 257 12690.35 152.72 54756.72 88888.00 2013-09-14 10:37:44.500 257 12690.35 152.70 54756.72 88888.00 2013-09-14 10:37:44.625 257 12690.35 152.70 54756.72 88888.00 2013-09-14 10:37:44.750 257 12690.35 152.72 54756.72 88888.00 2013-09-14 10:37:44.875 257 12690.33 152.72 54756.70 88888.00 2013-09-14 10:37:45.000 257 12690.23 152.70 54756.70 88888.00 2013-09-14 10:37:45.125 257 12690.23 152.70 54756.70 88888.00 2013-09-14 10:37:45.250 257 12690.27 152.70 54756.72 88888.00 2013-09-14 10:37:45.375 257 12690.33 152.70 54756.72 88888.00 2013-09-14 10:37:45.500 257 12690.27 152.70 54756.72 88888.00 2013-09-14 10:37:45.625 257 12690.25 152.72 54756.72 88888.00 2013-09-14 10:37:45.750 257 12690.27 152.72 54756.72 88888.00 2013-09-14 10:37:45.875 257 12690.27 152.70 54756.72 88888.00 2013-09-14 10:37:46.000 257 12690.27 152.70 54756.70 88888.00 2013-09-14 10:37:46.125 257 12690.30 152.70 54756.72 88888.00 2013-09-14 10:37:46.250 257 12690.27 152.68 54756.70 88888.00 2013-09-14 10:37:46.375 257 12690.27 152.68 54756.72 88888.00 2013-09-14 10:37:46.500 257 12690.30 152.70 54756.75 88888.00 2013-09-14 10:37:46.625 257 12690.40 152.70 54756.78 88888.00 2013-09-14 10:37:46.750 257 12690.35 152.70 54756.75 88888.00 2013-09-14 10:37:46.875 257 12690.30 152.68 54756.72 88888.00 2013-09-14 10:37:47.000 257 12690.33 152.68 54756.75 88888.00 2013-09-14 10:37:47.125 257 12690.30 152.68 54756.75 88888.00 2013-09-14 10:37:47.250 257 12690.20 152.62 54756.75 88888.00 2013-09-14 10:37:47.375 257 12690.25 152.68 54756.75 88888.00 2013-09-14 10:37:47.500 257 12690.27 152.68 54756.75 88888.00 2013-09-14 10:37:47.625 257 12690.20 152.68 54756.75 88888.00 2013-09-14 10:37:47.750 257 12690.12 152.65 54756.75 88888.00 2013-09-14 10:37:47.875 257 12690.17 152.65 54756.78 88888.00 2013-09-14 10:37:48.000 257 12690.25 152.65 54756.78 88888.00 2013-09-14 10:37:48.125 257 12690.23 152.62 54756.75 88888.00 2013-09-14 10:37:48.250 257 12690.12 152.60 54756.72 88888.00 2013-09-14 10:37:48.375 257 12690.12 152.62 54756.75 88888.00 2013-09-14 10:37:48.500 257 12690.12 152.62 54756.75 88888.00 2013-09-14 10:37:48.625 257 12690.12 152.62 54756.75 88888.00 2013-09-14 10:37:48.750 257 12690.12 152.62 54756.78 88888.00 2013-09-14 10:37:48.875 257 12690.15 152.60 54756.72 88888.00 2013-09-14 10:37:49.000 257 12690.15 152.57 54756.70 88888.00 2013-09-14 10:37:49.125 257 12690.15 152.57 54756.70 88888.00 2013-09-14 10:37:49.250 257 12690.10 152.57 54756.75 88888.00 2013-09-14 10:37:49.375 257 12690.15 152.60 54756.78 88888.00 2013-09-14 10:37:49.500 257 12690.15 152.60 54756.78 88888.00 2013-09-14 10:37:49.625 257 12690.12 152.57 54756.75 88888.00 2013-09-14 10:37:49.750 257 12690.20 152.60 54756.75 88888.00 2013-09-14 10:37:49.875 257 12690.12 152.60 54756.75 88888.00 2013-09-14 10:37:50.000 257 12690.08 152.60 54756.72 88888.00 2013-09-14 10:37:50.125 257 12690.10 152.57 54756.72 88888.00 2013-09-14 10:37:50.250 257 12690.10 152.60 54756.75 88888.00 2013-09-14 10:37:50.375 257 12690.08 152.60 54756.72 88888.00 2013-09-14 10:37:50.500 257 12690.10 152.57 54756.72 88888.00 2013-09-14 10:37:50.625 257 12690.15 152.57 54756.75 88888.00 2013-09-14 10:37:50.750 257 12690.15 152.60 54756.78 88888.00 2013-09-14 10:37:50.875 257 12690.10 152.57 54756.75 88888.00 2013-09-14 10:37:51.000 257 12690.08 152.60 54756.75 88888.00 2013-09-14 10:37:51.125 257 12690.10 152.57 54756.78 88888.00 2013-09-14 10:37:51.250 257 12690.08 152.57 54756.80 88888.00 2013-09-14 10:37:51.375 257 12690.12 152.60 54756.80 88888.00 2013-09-14 10:37:51.500 257 12690.15 152.65 54756.85 88888.00 2013-09-14 10:37:51.625 257 12690.15 152.62 54756.82 88888.00 2013-09-14 10:37:51.750 257 12690.10 152.60 54756.75 88888.00 2013-09-14 10:37:51.875 257 12690.08 152.55 54756.75 88888.00 2013-09-14 10:37:52.000 257 12690.05 152.55 54756.80 88888.00 2013-09-14 10:37:52.125 257 12690.08 152.57 54756.78 88888.00 2013-09-14 10:37:52.250 257 12690.08 152.55 54756.78 88888.00 2013-09-14 10:37:52.375 257 12690.10 152.55 54756.80 88888.00 2013-09-14 10:37:52.500 257 12690.15 152.55 54756.80 88888.00 2013-09-14 10:37:52.625 257 12690.15 152.53 54756.75 88888.00 2013-09-14 10:37:52.750 257 12690.02 152.45 54756.70 88888.00 2013-09-14 10:37:52.875 257 12690.05 152.47 54756.72 88888.00 2013-09-14 10:37:53.000 257 12690.12 152.55 54756.80 88888.00 2013-09-14 10:37:53.125 257 12690.15 152.55 54756.80 88888.00 2013-09-14 10:37:53.250 257 12690.08 152.53 54756.78 88888.00 2013-09-14 10:37:53.375 257 12690.12 152.53 54756.78 88888.00 2013-09-14 10:37:53.500 257 12690.20 152.53 54756.78 88888.00 2013-09-14 10:37:53.625 257 12690.20 152.55 54756.78 88888.00 2013-09-14 10:37:53.750 257 12690.15 152.57 54756.78 88888.00 2013-09-14 10:37:53.875 257 12690.10 152.55 54756.78 88888.00 2013-09-14 10:37:54.000 257 12690.08 152.53 54756.75 88888.00 2013-09-14 10:37:54.125 257 12690.05 152.53 54756.75 88888.00 2013-09-14 10:37:54.250 257 12690.08 152.55 54756.82 88888.00 2013-09-14 10:37:54.375 257 12690.10 152.55 54756.82 88888.00 2013-09-14 10:37:54.500 257 12690.05 152.53 54756.80 88888.00 2013-09-14 10:37:54.625 257 12690.00 152.53 54756.78 88888.00 2013-09-14 10:37:54.750 257 12690.00 152.55 54756.78 88888.00 2013-09-14 10:37:54.875 257 12690.02 152.50 54756.78 88888.00 2013-09-14 10:37:55.000 257 12690.02 152.50 54756.78 88888.00 2013-09-14 10:37:55.125 257 12690.08 152.53 54756.78 88888.00 2013-09-14 10:37:55.250 257 12690.08 152.53 54756.78 88888.00 2013-09-14 10:37:55.375 257 12690.08 152.53 54756.78 88888.00 2013-09-14 10:37:55.500 257 12690.02 152.50 54756.80 88888.00 2013-09-14 10:37:55.625 257 12690.02 152.50 54756.78 88888.00 2013-09-14 10:37:55.750 257 12690.10 152.47 54756.78 88888.00 2013-09-14 10:37:55.875 257 12690.05 152.50 54756.78 88888.00 2013-09-14 10:37:56.000 257 12690.08 152.47 54756.78 88888.00 2013-09-14 10:37:56.125 257 12690.08 152.47 54756.78 88888.00 2013-09-14 10:37:56.250 257 12690.05 152.47 54756.80 88888.00 2013-09-14 10:37:56.375 257 12690.12 152.50 54756.80 88888.00 2013-09-14 10:37:56.500 257 12690.02 152.43 54756.72 88888.00 2013-09-14 10:37:56.625 257 12690.05 152.43 54756.72 88888.00 2013-09-14 10:37:56.750 257 12690.12 152.45 54756.78 88888.00 2013-09-14 10:37:56.875 257 12690.15 152.47 54756.82 88888.00 2013-09-14 10:37:57.000 257 12690.15 152.47 54756.80 88888.00 2013-09-14 10:37:57.125 257 12690.10 152.45 54756.75 88888.00 2013-09-14 10:37:57.250 257 12690.05 152.43 54756.78 88888.00 2013-09-14 10:37:57.375 257 12690.05 152.45 54756.78 88888.00 2013-09-14 10:37:57.500 257 12690.05 152.45 54756.82 88888.00 2013-09-14 10:37:57.625 257 12690.05 152.47 54756.82 88888.00 2013-09-14 10:37:57.750 257 12690.00 152.47 54756.80 88888.00 2013-09-14 10:37:57.875 257 12690.02 152.45 54756.78 88888.00 2013-09-14 10:37:58.000 257 12690.05 152.47 54756.78 88888.00 2013-09-14 10:37:58.125 257 12690.02 152.47 54756.80 88888.00 2013-09-14 10:37:58.250 257 12690.05 152.45 54756.82 88888.00 2013-09-14 10:37:58.375 257 12690.10 152.45 54756.80 88888.00 2013-09-14 10:37:58.500 257 12690.10 152.45 54756.80 88888.00 2013-09-14 10:37:58.625 257 12690.10 152.47 54756.80 88888.00 2013-09-14 10:37:58.750 257 12690.10 152.50 54756.80 88888.00 2013-09-14 10:37:58.875 257 12690.08 152.47 54756.80 88888.00 2013-09-14 10:37:59.000 257 12690.08 152.47 54756.80 88888.00 2013-09-14 10:37:59.125 257 12690.05 152.47 54756.80 88888.00 2013-09-14 10:37:59.250 257 12690.08 152.45 54756.78 88888.00 2013-09-14 10:37:59.375 257 12690.12 152.45 54756.78 88888.00 2013-09-14 10:37:59.500 257 12690.10 152.43 54756.78 88888.00 2013-09-14 10:37:59.625 257 12690.08 152.43 54756.78 88888.00 2013-09-14 10:37:59.750 257 12690.08 152.43 54756.78 88888.00 2013-09-14 10:37:59.875 257 12690.05 152.43 54756.78 88888.00 2013-09-14 10:38:00.000 257 12690.00 152.43 54756.78 88888.00 2013-09-14 10:38:00.125 257 12690.05 152.43 54756.80 88888.00 2013-09-14 10:38:00.250 257 12690.05 152.43 54756.80 88888.00 2013-09-14 10:38:00.375 257 12690.02 152.40 54756.78 88888.00 2013-09-14 10:38:00.500 257 12690.02 152.45 54756.80 88888.00 2013-09-14 10:38:00.625 257 12690.02 152.43 54756.80 88888.00 2013-09-14 10:38:00.750 257 12690.08 152.45 54756.80 88888.00 2013-09-14 10:38:00.875 257 12690.10 152.45 54756.80 88888.00 2013-09-14 10:38:01.000 257 12690.08 152.43 54756.78 88888.00 2013-09-14 10:38:01.125 257 12690.05 152.43 54756.78 88888.00 2013-09-14 10:38:01.250 257 12689.98 152.38 54756.78 88888.00 2013-09-14 10:38:01.375 257 12689.98 152.40 54756.80 88888.00 2013-09-14 10:38:01.500 257 12690.05 152.43 54756.82 88888.00 2013-09-14 10:38:01.625 257 12690.08 152.43 54756.78 88888.00 2013-09-14 10:38:01.750 257 12690.10 152.43 54756.78 88888.00 2013-09-14 10:38:01.875 257 12690.10 152.43 54756.78 88888.00 2013-09-14 10:38:02.000 257 12690.08 152.43 54756.78 88888.00 2013-09-14 10:38:02.125 257 12690.05 152.43 54756.78 88888.00 2013-09-14 10:38:02.250 257 12690.10 152.43 54756.80 88888.00 2013-09-14 10:38:02.375 257 12690.12 152.43 54756.80 88888.00 2013-09-14 10:38:02.500 257 12690.05 152.40 54756.80 88888.00 2013-09-14 10:38:02.625 257 12690.02 152.40 54756.80 88888.00 2013-09-14 10:38:02.750 257 12690.00 152.40 54756.80 88888.00 2013-09-14 10:38:02.875 257 12690.02 152.40 54756.80 88888.00 2013-09-14 10:38:03.000 257 12690.10 152.40 54756.78 88888.00 2013-09-14 10:38:03.125 257 12690.05 152.45 54756.78 88888.00 2013-09-14 10:38:03.250 257 12689.98 152.38 54756.78 88888.00 2013-09-14 10:38:03.375 257 12690.00 152.40 54756.78 88888.00 2013-09-14 10:38:03.500 257 12690.02 152.43 54756.80 88888.00 2013-09-14 10:38:03.625 257 12690.05 152.43 54756.80 88888.00 2013-09-14 10:38:03.750 257 12690.05 152.45 54756.78 88888.00 2013-09-14 10:38:03.875 257 12690.08 152.43 54756.78 88888.00 2013-09-14 10:38:04.000 257 12690.12 152.40 54756.75 88888.00 2013-09-14 10:38:04.125 257 12690.08 152.38 54756.75 88888.00 2013-09-14 10:38:04.250 257 12690.00 152.40 54756.80 88888.00 2013-09-14 10:38:04.375 257 12690.02 152.45 54756.80 88888.00 2013-09-14 10:38:04.500 257 12690.00 152.43 54756.80 88888.00 2013-09-14 10:38:04.625 257 12690.02 152.43 54756.78 88888.00 2013-09-14 10:38:04.750 257 12690.05 152.40 54756.80 88888.00 2013-09-14 10:38:04.875 257 12689.95 152.40 54756.78 88888.00 2013-09-14 10:38:05.000 257 12689.95 152.43 54756.78 88888.00 2013-09-14 10:38:05.125 257 12689.98 152.45 54756.80 88888.00 2013-09-14 10:38:05.250 257 12689.95 152.43 54756.80 88888.00 2013-09-14 10:38:05.375 257 12689.95 152.40 54756.78 88888.00 2013-09-14 10:38:05.500 257 12689.95 152.38 54756.75 88888.00 2013-09-14 10:38:05.625 257 12689.88 152.38 54756.75 88888.00 2013-09-14 10:38:05.750 257 12689.92 152.43 54756.78 88888.00 2013-09-14 10:38:05.875 257 12690.02 152.47 54756.82 88888.00 2013-09-14 10:38:06.000 257 12690.05 152.45 54756.80 88888.00 2013-09-14 10:38:06.125 257 12690.02 152.40 54756.75 88888.00 2013-09-14 10:38:06.250 257 12690.00 152.38 54756.75 88888.00 2013-09-14 10:38:06.375 257 12690.05 152.43 54756.78 88888.00 2013-09-14 10:38:06.500 257 12690.05 152.40 54756.72 88888.00 2013-09-14 10:38:06.625 257 12690.00 152.40 54756.75 88888.00 2013-09-14 10:38:06.750 257 12689.98 152.40 54756.78 88888.00 2013-09-14 10:38:06.875 257 12689.95 152.40 54756.78 88888.00 2013-09-14 10:38:07.000 257 12689.92 152.43 54756.75 88888.00 2013-09-14 10:38:07.125 257 12690.00 152.43 54756.78 88888.00 2013-09-14 10:38:07.250 257 12690.02 152.43 54756.78 88888.00 2013-09-14 10:38:07.375 257 12690.05 152.45 54756.78 88888.00 2013-09-14 10:38:07.500 257 12690.08 152.43 54756.75 88888.00 2013-09-14 10:38:07.625 257 12690.00 152.43 54756.75 88888.00 2013-09-14 10:38:07.750 257 12689.98 152.43 54756.75 88888.00 2013-09-14 10:38:07.875 257 12689.98 152.43 54756.78 88888.00 2013-09-14 10:38:08.000 257 12690.02 152.43 54756.78 88888.00 2013-09-14 10:38:08.125 257 12690.00 152.43 54756.80 88888.00 2013-09-14 10:38:08.250 257 12690.00 152.45 54756.80 88888.00 2013-09-14 10:38:08.375 257 12689.98 152.47 54756.75 88888.00 2013-09-14 10:38:08.500 257 12689.90 152.43 54756.75 88888.00 2013-09-14 10:38:08.625 257 12689.95 152.45 54756.78 88888.00 2013-09-14 10:38:08.750 257 12689.98 152.45 54756.80 88888.00 2013-09-14 10:38:08.875 257 12690.02 152.47 54756.80 88888.00 2013-09-14 10:38:09.000 257 12690.08 152.47 54756.75 88888.00 2013-09-14 10:38:09.125 257 12690.08 152.50 54756.75 88888.00 2013-09-14 10:38:09.250 257 12689.98 152.45 54756.78 88888.00 2013-09-14 10:38:09.375 257 12690.02 152.47 54756.78 88888.00 2013-09-14 10:38:09.500 257 12690.08 152.50 54756.78 88888.00 2013-09-14 10:38:09.625 257 12690.10 152.50 54756.75 88888.00 2013-09-14 10:38:09.750 257 12690.08 152.50 54756.78 88888.00 2013-09-14 10:38:09.875 257 12690.02 152.50 54756.80 88888.00 2013-09-14 10:38:10.000 257 12690.05 152.45 54756.75 88888.00 2013-09-14 10:38:10.125 257 12690.08 152.47 54756.78 88888.00 2013-09-14 10:38:10.250 257 12690.00 152.47 54756.78 88888.00 2013-09-14 10:38:10.375 257 12690.00 152.47 54756.78 88888.00 2013-09-14 10:38:10.500 257 12690.00 152.45 54756.78 88888.00 2013-09-14 10:38:10.625 257 12689.98 152.47 54756.78 88888.00 2013-09-14 10:38:10.750 257 12690.02 152.50 54756.75 88888.00 2013-09-14 10:38:10.875 257 12690.08 152.50 54756.75 88888.00 2013-09-14 10:38:11.000 257 12690.10 152.53 54756.72 88888.00 2013-09-14 10:38:11.125 257 12690.05 152.50 54756.72 88888.00 2013-09-14 10:38:11.250 257 12690.02 152.50 54756.75 88888.00 2013-09-14 10:38:11.375 257 12690.05 152.53 54756.75 88888.00 2013-09-14 10:38:11.500 257 12690.08 152.50 54756.78 88888.00 2013-09-14 10:38:11.625 257 12690.10 152.50 54756.78 88888.00 2013-09-14 10:38:11.750 257 12690.12 152.53 54756.75 88888.00 2013-09-14 10:38:11.875 257 12690.15 152.53 54756.75 88888.00 2013-09-14 10:38:12.000 257 12690.12 152.53 54756.72 88888.00 2013-09-14 10:38:12.125 257 12690.15 152.55 54756.80 88888.00 2013-09-14 10:38:12.250 257 12690.12 152.53 54756.80 88888.00 2013-09-14 10:38:12.375 257 12690.15 152.53 54756.78 88888.00 2013-09-14 10:38:12.500 257 12690.10 152.50 54756.78 88888.00 2013-09-14 10:38:12.625 257 12690.12 152.53 54756.78 88888.00 2013-09-14 10:38:12.750 257 12690.17 152.53 54756.78 88888.00 2013-09-14 10:38:12.875 257 12690.17 152.50 54756.75 88888.00 2013-09-14 10:38:13.000 257 12690.17 152.53 54756.72 88888.00 2013-09-14 10:38:13.125 257 12690.15 152.53 54756.75 88888.00 2013-09-14 10:38:13.250 257 12690.17 152.55 54756.80 88888.00 2013-09-14 10:38:13.375 257 12690.23 152.55 54756.78 88888.00 2013-09-14 10:38:13.500 257 12690.20 152.57 54756.75 88888.00 2013-09-14 10:38:13.625 257 12690.20 152.57 54756.78 88888.00 2013-09-14 10:38:13.750 257 12690.20 152.57 54756.80 88888.00 2013-09-14 10:38:13.875 257 12690.25 152.57 54756.80 88888.00 2013-09-14 10:38:14.000 257 12690.27 152.55 54756.80 88888.00 2013-09-14 10:38:14.125 257 12690.25 152.57 54756.80 88888.00 2013-09-14 10:38:14.250 257 12690.20 152.53 54756.80 88888.00 2013-09-14 10:38:14.375 257 12690.23 152.55 54756.78 88888.00 2013-09-14 10:38:14.500 257 12690.27 152.57 54756.78 88888.00 2013-09-14 10:38:14.625 257 12690.27 152.57 54756.78 88888.00 2013-09-14 10:38:14.750 257 12690.23 152.55 54756.75 88888.00 2013-09-14 10:38:14.875 257 12690.20 152.57 54756.78 88888.00 2013-09-14 10:38:15.000 257 12690.23 152.57 54756.78 88888.00 2013-09-14 10:38:15.125 257 12690.30 152.55 54756.78 88888.00 2013-09-14 10:38:15.250 257 12690.23 152.55 54756.78 88888.00 2013-09-14 10:38:15.375 257 12690.23 152.57 54756.78 88888.00 2013-09-14 10:38:15.500 257 12690.17 152.55 54756.80 88888.00 2013-09-14 10:38:15.625 257 12690.17 152.55 54756.80 88888.00 2013-09-14 10:38:15.750 257 12690.17 152.53 54756.78 88888.00 2013-09-14 10:38:15.875 257 12690.17 152.57 54756.80 88888.00 2013-09-14 10:38:16.000 257 12690.27 152.55 54756.80 88888.00 2013-09-14 10:38:16.125 257 12690.27 152.53 54756.78 88888.00 2013-09-14 10:38:16.250 257 12690.27 152.53 54756.78 88888.00 2013-09-14 10:38:16.375 257 12690.25 152.53 54756.75 88888.00 2013-09-14 10:38:16.500 257 12690.17 152.53 54756.75 88888.00 2013-09-14 10:38:16.625 257 12690.15 152.55 54756.78 88888.00 2013-09-14 10:38:16.750 257 12690.12 152.55 54756.75 88888.00 2013-09-14 10:38:16.875 257 12690.15 152.53 54756.75 88888.00 2013-09-14 10:38:17.000 257 12690.17 152.53 54756.75 88888.00 2013-09-14 10:38:17.125 257 12690.10 152.53 54756.75 88888.00 2013-09-14 10:38:17.250 257 12690.10 152.53 54756.78 88888.00 2013-09-14 10:38:17.375 257 12690.15 152.53 54756.75 88888.00 2013-09-14 10:38:17.500 257 12690.17 152.55 54756.75 88888.00 2013-09-14 10:38:17.625 257 12690.20 152.55 54756.78 88888.00 2013-09-14 10:38:17.750 257 12690.17 152.53 54756.78 88888.00 2013-09-14 10:38:17.875 257 12690.17 152.55 54756.78 88888.00 2013-09-14 10:38:18.000 257 12690.12 152.53 54756.75 88888.00 2013-09-14 10:38:18.125 257 12690.12 152.50 54756.72 88888.00 2013-09-14 10:38:18.250 257 12690.10 152.50 54756.75 88888.00 2013-09-14 10:38:18.375 257 12690.17 152.55 54756.75 88888.00 2013-09-14 10:38:18.500 257 12690.20 152.55 54756.75 88888.00 2013-09-14 10:38:18.625 257 12690.20 152.60 54756.75 88888.00 2013-09-14 10:38:18.750 257 12690.23 152.60 54756.78 88888.00 2013-09-14 10:38:18.875 257 12690.25 152.57 54756.78 88888.00 2013-09-14 10:38:19.000 257 12690.20 152.57 54756.78 88888.00 2013-09-14 10:38:19.125 257 12690.10 152.55 54756.75 88888.00 2013-09-14 10:38:19.250 257 12690.08 152.55 54756.78 88888.00 2013-09-14 10:38:19.375 257 12690.15 152.55 54756.78 88888.00 2013-09-14 10:38:19.500 257 12690.15 152.55 54756.78 88888.00 2013-09-14 10:38:19.625 257 12690.15 152.57 54756.80 88888.00 2013-09-14 10:38:19.750 257 12690.10 152.55 54756.80 88888.00 2013-09-14 10:38:19.875 257 12690.12 152.57 54756.80 88888.00 2013-09-14 10:38:20.000 257 12690.12 152.55 54756.78 88888.00 2013-09-14 10:38:20.125 257 12690.12 152.53 54756.75 88888.00 2013-09-14 10:38:20.250 257 12690.12 152.50 54756.78 88888.00 2013-09-14 10:38:20.375 257 12690.17 152.55 54756.82 88888.00 2013-09-14 10:38:20.500 257 12690.15 152.55 54756.80 88888.00 2013-09-14 10:38:20.625 257 12690.12 152.53 54756.78 88888.00 2013-09-14 10:38:20.750 257 12690.15 152.55 54756.80 88888.00 2013-09-14 10:38:20.875 257 12690.20 152.53 54756.78 88888.00 2013-09-14 10:38:21.000 257 12690.17 152.53 54756.75 88888.00 2013-09-14 10:38:21.125 257 12690.17 152.53 54756.75 88888.00 2013-09-14 10:38:21.250 257 12690.15 152.53 54756.75 88888.00 2013-09-14 10:38:21.375 257 12690.23 152.53 54756.72 88888.00 2013-09-14 10:38:21.500 257 12690.20 152.53 54756.75 88888.00 2013-09-14 10:38:21.625 257 12690.20 152.55 54756.80 88888.00 2013-09-14 10:38:21.750 257 12690.23 152.57 54756.80 88888.00 2013-09-14 10:38:21.875 257 12690.25 152.57 54756.80 88888.00 2013-09-14 10:38:22.000 257 12690.20 152.55 54756.78 88888.00 2013-09-14 10:38:22.125 257 12690.12 152.55 54756.75 88888.00 2013-09-14 10:38:22.250 257 12690.20 152.53 54756.80 88888.00 2013-09-14 10:38:22.375 257 12690.25 152.53 54756.80 88888.00 2013-09-14 10:38:22.500 257 12690.17 152.55 54756.80 88888.00 2013-09-14 10:38:22.625 257 12690.27 152.62 54756.90 88888.00 2013-09-14 10:38:22.750 257 12690.33 152.55 54756.85 88888.00 2013-09-14 10:38:22.875 257 12690.27 152.55 54756.80 88888.00 2013-09-14 10:38:23.000 257 12690.23 152.55 54756.78 88888.00 2013-09-14 10:38:23.125 257 12690.20 152.55 54756.78 88888.00 2013-09-14 10:38:23.250 257 12690.17 152.55 54756.80 88888.00 2013-09-14 10:38:23.375 257 12690.23 152.53 54756.80 88888.00 2013-09-14 10:38:23.500 257 12690.20 152.53 54756.78 88888.00 2013-09-14 10:38:23.625 257 12690.23 152.55 54756.78 88888.00 2013-09-14 10:38:23.750 257 12690.23 152.55 54756.80 88888.00 2013-09-14 10:38:23.875 257 12690.23 152.55 54756.80 88888.00 2013-09-14 10:38:24.000 257 12690.20 152.55 54756.80 88888.00 2013-09-14 10:38:24.125 257 12690.17 152.55 54756.80 88888.00 2013-09-14 10:38:24.250 257 12690.15 152.53 54756.82 88888.00 2013-09-14 10:38:24.375 257 12690.20 152.53 54756.82 88888.00 2013-09-14 10:38:24.500 257 12690.17 152.50 54756.82 88888.00 2013-09-14 10:38:24.625 257 12690.12 152.50 54756.82 88888.00 2013-09-14 10:38:24.750 257 12690.12 152.50 54756.78 88888.00 2013-09-14 10:38:24.875 257 12690.17 152.50 54756.80 88888.00 2013-09-14 10:38:25.000 257 12690.23 152.53 54756.82 88888.00 2013-09-14 10:38:25.125 257 12690.17 152.50 54756.82 88888.00 2013-09-14 10:38:25.250 257 12690.15 152.53 54756.82 88888.00 2013-09-14 10:38:25.375 257 12690.15 152.50 54756.80 88888.00 2013-09-14 10:38:25.500 257 12690.12 152.47 54756.80 88888.00 2013-09-14 10:38:25.625 257 12690.15 152.45 54756.80 88888.00 2013-09-14 10:38:25.750 257 12690.23 152.47 54756.78 88888.00 2013-09-14 10:38:25.875 257 12690.23 152.47 54756.78 88888.00 2013-09-14 10:38:26.000 257 12690.23 152.50 54756.78 88888.00 2013-09-14 10:38:26.125 257 12690.20 152.47 54756.80 88888.00 2013-09-14 10:38:26.250 257 12690.15 152.47 54756.78 88888.00 2013-09-14 10:38:26.375 257 12690.17 152.50 54756.80 88888.00 2013-09-14 10:38:26.500 257 12690.20 152.47 54756.80 88888.00 2013-09-14 10:38:26.625 257 12690.27 152.47 54756.80 88888.00 2013-09-14 10:38:26.750 257 12690.33 152.50 54756.80 88888.00 2013-09-14 10:38:26.875 257 12690.30 152.47 54756.78 88888.00 2013-09-14 10:38:27.000 257 12690.25 152.45 54756.78 88888.00 2013-09-14 10:38:27.125 257 12690.25 152.45 54756.80 88888.00 2013-09-14 10:38:27.250 257 12690.23 152.45 54756.80 88888.00 2013-09-14 10:38:27.375 257 12690.25 152.47 54756.78 88888.00 2013-09-14 10:38:27.500 257 12690.23 152.50 54756.78 88888.00 2013-09-14 10:38:27.625 257 12690.17 152.50 54756.78 88888.00 2013-09-14 10:38:27.750 257 12690.17 152.50 54756.80 88888.00 2013-09-14 10:38:27.875 257 12690.20 152.47 54756.82 88888.00 2013-09-14 10:38:28.000 257 12690.20 152.45 54756.82 88888.00 2013-09-14 10:38:28.125 257 12690.17 152.45 54756.80 88888.00 2013-09-14 10:38:28.250 257 12690.15 152.43 54756.80 88888.00 2013-09-14 10:38:28.375 257 12690.20 152.45 54756.85 88888.00 2013-09-14 10:38:28.500 257 12690.25 152.47 54756.88 88888.00 2013-09-14 10:38:28.625 257 12690.30 152.47 54756.82 88888.00 2013-09-14 10:38:28.750 257 12690.23 152.45 54756.80 88888.00 2013-09-14 10:38:28.875 257 12690.20 152.45 54756.80 88888.00 2013-09-14 10:38:29.000 257 12690.17 152.43 54756.80 88888.00 2013-09-14 10:38:29.125 257 12690.20 152.45 54756.82 88888.00 2013-09-14 10:38:29.250 257 12690.20 152.45 54756.82 88888.00 2013-09-14 10:38:29.375 257 12690.27 152.45 54756.82 88888.00 2013-09-14 10:38:29.500 257 12690.25 152.43 54756.80 88888.00 2013-09-14 10:38:29.625 257 12690.17 152.43 54756.80 88888.00 2013-09-14 10:38:29.750 257 12690.12 152.40 54756.80 88888.00 2013-09-14 10:38:29.875 257 12690.12 152.40 54756.80 88888.00 2013-09-14 10:38:30.000 257 12690.17 152.43 54756.82 88888.00 2013-09-14 10:38:30.125 257 12690.17 152.43 54756.85 88888.00 2013-09-14 10:38:30.250 257 12690.12 152.40 54756.82 88888.00 2013-09-14 10:38:30.375 257 12690.12 152.40 54756.82 88888.00 2013-09-14 10:38:30.500 257 12690.10 152.40 54756.80 88888.00 2013-09-14 10:38:30.625 257 12690.15 152.38 54756.80 88888.00 2013-09-14 10:38:30.750 257 12690.20 152.40 54756.80 88888.00 2013-09-14 10:38:30.875 257 12690.20 152.40 54756.80 88888.00 2013-09-14 10:38:31.000 257 12690.12 152.38 54756.78 88888.00 2013-09-14 10:38:31.125 257 12690.08 152.38 54756.80 88888.00 2013-09-14 10:38:31.250 257 12690.05 152.35 54756.80 88888.00 2013-09-14 10:38:31.375 257 12690.10 152.38 54756.80 88888.00 2013-09-14 10:38:31.500 257 12690.10 152.40 54756.80 88888.00 2013-09-14 10:38:31.625 257 12690.05 152.43 54756.80 88888.00 2013-09-14 10:38:31.750 257 12690.00 152.38 54756.78 88888.00 2013-09-14 10:38:31.875 257 12690.00 152.35 54756.78 88888.00 2013-09-14 10:38:32.000 257 12690.05 152.35 54756.80 88888.00 2013-09-14 10:38:32.125 257 12690.08 152.38 54756.85 88888.00 2013-09-14 10:38:32.250 257 12690.10 152.38 54756.85 88888.00 2013-09-14 10:38:32.375 257 12690.17 152.38 54756.82 88888.00 2013-09-14 10:38:32.500 257 12690.17 152.38 54756.85 88888.00 2013-09-14 10:38:32.625 257 12690.12 152.35 54756.82 88888.00 2013-09-14 10:38:32.750 257 12690.00 152.35 54756.82 88888.00 2013-09-14 10:38:32.875 257 12689.95 152.35 54756.85 88888.00 2013-09-14 10:38:33.000 257 12690.02 152.38 54756.82 88888.00 2013-09-14 10:38:33.125 257 12690.08 152.38 54756.82 88888.00 2013-09-14 10:38:33.250 257 12690.05 152.35 54756.85 88888.00 2013-09-14 10:38:33.375 257 12690.05 152.38 54756.85 88888.00 2013-09-14 10:38:33.500 257 12690.05 152.35 54756.85 88888.00 2013-09-14 10:38:33.625 257 12690.10 152.38 54756.90 88888.00 2013-09-14 10:38:33.750 257 12690.23 152.40 54756.93 88888.00 2013-09-14 10:38:33.875 257 12690.17 152.38 54756.82 88888.00 2013-09-14 10:38:34.000 257 12690.10 152.32 54756.80 88888.00 2013-09-14 10:38:34.125 257 12690.02 152.35 54756.85 88888.00 2013-09-14 10:38:34.250 257 12690.00 152.32 54756.85 88888.00 2013-09-14 10:38:34.375 257 12690.00 152.30 54756.82 88888.00 2013-09-14 10:38:34.500 257 12690.00 152.30 54756.82 88888.00 2013-09-14 10:38:34.625 257 12690.02 152.30 54756.85 88888.00 2013-09-14 10:38:34.750 257 12690.10 152.35 54756.85 88888.00 2013-09-14 10:38:34.875 257 12690.08 152.35 54756.85 88888.00 2013-09-14 10:38:35.000 257 12690.00 152.30 54756.82 88888.00 2013-09-14 10:38:35.125 257 12689.95 152.28 54756.82 88888.00 2013-09-14 10:38:35.250 257 12689.98 152.22 54756.82 88888.00 2013-09-14 10:38:35.375 257 12690.00 152.25 54756.82 88888.00 2013-09-14 10:38:35.500 257 12690.00 152.25 54756.82 88888.00 2013-09-14 10:38:35.625 257 12689.95 152.25 54756.85 88888.00 2013-09-14 10:38:35.750 257 12689.98 152.28 54756.88 88888.00 2013-09-14 10:38:35.875 257 12689.98 152.28 54756.85 88888.00 2013-09-14 10:38:36.000 257 12690.02 152.25 54756.85 88888.00 2013-09-14 10:38:36.125 257 12690.00 152.25 54756.85 88888.00 2013-09-14 10:38:36.250 257 12689.95 152.25 54756.88 88888.00 2013-09-14 10:38:36.375 257 12690.02 152.28 54756.88 88888.00 2013-09-14 10:38:36.500 257 12690.00 152.22 54756.85 88888.00 2013-09-14 10:38:36.625 257 12689.95 152.22 54756.82 88888.00 2013-09-14 10:38:36.750 257 12690.02 152.20 54756.80 88888.00 2013-09-14 10:38:36.875 257 12690.05 152.22 54756.80 88888.00 2013-09-14 10:38:37.000 257 12689.98 152.18 54756.80 88888.00 2013-09-14 10:38:37.125 257 12689.95 152.18 54756.80 88888.00 2013-09-14 10:38:37.250 257 12689.90 152.20 54756.82 88888.00 2013-09-14 10:38:37.375 257 12689.90 152.25 54756.82 88888.00 2013-09-14 10:38:37.500 257 12689.83 152.20 54756.82 88888.00 2013-09-14 10:38:37.625 257 12689.85 152.20 54756.82 88888.00 2013-09-14 10:38:37.750 257 12689.88 152.20 54756.82 88888.00 2013-09-14 10:38:37.875 257 12689.83 152.18 54756.82 88888.00 2013-09-14 10:38:38.000 257 12689.77 152.18 54756.80 88888.00 2013-09-14 10:38:38.125 257 12689.85 152.18 54756.82 88888.00 2013-09-14 10:38:38.250 257 12689.88 152.18 54756.82 88888.00 2013-09-14 10:38:38.375 257 12689.90 152.20 54756.82 88888.00 2013-09-14 10:38:38.500 257 12689.98 152.22 54756.82 88888.00 2013-09-14 10:38:38.625 257 12690.00 152.18 54756.82 88888.00 2013-09-14 10:38:38.750 257 12689.98 152.18 54756.82 88888.00 2013-09-14 10:38:38.875 257 12689.95 152.15 54756.85 88888.00 2013-09-14 10:38:39.000 257 12689.98 152.15 54756.82 88888.00 2013-09-14 10:38:39.125 257 12690.00 152.15 54756.85 88888.00 2013-09-14 10:38:39.250 257 12689.90 152.12 54756.82 88888.00 2013-09-14 10:38:39.375 257 12689.90 152.15 54756.85 88888.00 2013-09-14 10:38:39.500 257 12689.92 152.15 54756.85 88888.00 2013-09-14 10:38:39.625 257 12689.95 152.15 54756.85 88888.00 2013-09-14 10:38:39.750 257 12689.85 152.12 54756.85 88888.00 2013-09-14 10:38:39.875 257 12689.85 152.15 54756.85 88888.00 2013-09-14 10:38:40.000 257 12689.90 152.15 54756.82 88888.00 2013-09-14 10:38:40.125 257 12689.92 152.10 54756.82 88888.00 2013-09-14 10:38:40.250 257 12689.90 152.12 54756.85 88888.00 2013-09-14 10:38:40.375 257 12689.90 152.12 54756.82 88888.00 2013-09-14 10:38:40.500 257 12689.88 152.12 54756.82 88888.00 2013-09-14 10:38:40.625 257 12689.85 152.10 54756.80 88888.00 2013-09-14 10:38:40.750 257 12689.88 152.10 54756.82 88888.00 2013-09-14 10:38:40.875 257 12689.80 152.03 54756.75 88888.00 2013-09-14 10:38:41.000 257 12689.77 152.00 54756.75 88888.00 2013-09-14 10:38:41.125 257 12689.80 152.07 54756.82 88888.00 2013-09-14 10:38:41.250 257 12689.85 152.07 54756.85 88888.00 2013-09-14 10:38:41.375 257 12689.92 152.10 54756.85 88888.00 2013-09-14 10:38:41.500 257 12689.95 152.10 54756.82 88888.00 2013-09-14 10:38:41.625 257 12689.90 152.10 54756.82 88888.00 2013-09-14 10:38:41.750 257 12689.80 152.12 54756.82 88888.00 2013-09-14 10:38:41.875 257 12689.77 152.10 54756.85 88888.00 2013-09-14 10:38:42.000 257 12689.80 152.07 54756.82 88888.00 2013-09-14 10:38:42.125 257 12689.77 152.07 54756.82 88888.00 2013-09-14 10:38:42.250 257 12689.75 152.07 54756.82 88888.00 2013-09-14 10:38:42.375 257 12689.73 152.05 54756.80 88888.00 2013-09-14 10:38:42.500 257 12689.77 152.03 54756.80 88888.00 2013-09-14 10:38:42.625 257 12689.83 152.03 54756.80 88888.00 2013-09-14 10:38:42.750 257 12689.85 152.05 54756.80 88888.00 2013-09-14 10:38:42.875 257 12689.85 152.07 54756.82 88888.00 2013-09-14 10:38:43.000 257 12689.80 152.07 54756.82 88888.00 2013-09-14 10:38:43.125 257 12689.77 152.05 54756.82 88888.00 2013-09-14 10:38:43.250 257 12689.77 152.00 54756.80 88888.00 2013-09-14 10:38:43.375 257 12689.80 152.03 54756.80 88888.00 2013-09-14 10:38:43.500 257 12689.85 152.07 54756.85 88888.00 2013-09-14 10:38:43.625 257 12689.83 152.07 54756.85 88888.00 2013-09-14 10:38:43.750 257 12689.75 152.03 54756.82 88888.00 2013-09-14 10:38:43.875 257 12689.73 152.00 54756.80 88888.00 2013-09-14 10:38:44.000 257 12689.80 152.00 54756.80 88888.00 2013-09-14 10:38:44.125 257 12689.80 152.03 54756.82 88888.00 2013-09-14 10:38:44.250 257 12689.73 152.03 54756.85 88888.00 2013-09-14 10:38:44.375 257 12689.75 152.03 54756.85 88888.00 2013-09-14 10:38:44.500 257 12689.75 152.05 54756.82 88888.00 2013-09-14 10:38:44.625 257 12689.77 152.03 54756.82 88888.00 2013-09-14 10:38:44.750 257 12689.75 152.00 54756.82 88888.00 2013-09-14 10:38:44.875 257 12689.77 152.03 54756.82 88888.00 2013-09-14 10:38:45.000 257 12689.75 152.03 54756.82 88888.00 2013-09-14 10:38:45.125 257 12689.75 152.00 54756.82 88888.00 2013-09-14 10:38:45.250 257 12689.70 151.97 54756.80 88888.00 2013-09-14 10:38:45.375 257 12689.67 151.97 54756.80 88888.00 2013-09-14 10:38:45.500 257 12689.70 151.97 54756.82 88888.00 2013-09-14 10:38:45.625 257 12689.75 152.00 54756.82 88888.00 2013-09-14 10:38:45.750 257 12689.67 152.03 54756.82 88888.00 2013-09-14 10:38:45.875 257 12689.60 152.00 54756.82 88888.00 2013-09-14 10:38:46.000 257 12689.58 152.00 54756.80 88888.00 2013-09-14 10:38:46.125 257 12689.62 151.97 54756.80 88888.00 2013-09-14 10:38:46.250 257 12689.67 151.95 54756.78 88888.00 2013-09-14 10:38:46.375 257 12689.67 151.97 54756.80 88888.00 2013-09-14 10:38:46.500 257 12689.62 151.95 54756.82 88888.00 2013-09-14 10:38:46.625 257 12689.62 151.95 54756.82 88888.00 2013-09-14 10:38:46.750 257 12689.62 151.95 54756.82 88888.00 2013-09-14 10:38:46.875 257 12689.60 151.95 54756.82 88888.00 2013-09-14 10:38:47.000 257 12689.60 151.95 54756.82 88888.00 2013-09-14 10:38:47.125 257 12689.60 151.95 54756.82 88888.00 2013-09-14 10:38:47.250 257 12689.60 151.95 54756.85 88888.00 2013-09-14 10:38:47.375 257 12689.62 151.95 54756.82 88888.00 2013-09-14 10:38:47.500 257 12689.60 151.93 54756.80 88888.00 2013-09-14 10:38:47.625 257 12689.58 151.90 54756.78 88888.00 2013-09-14 10:38:47.750 257 12689.58 151.90 54756.80 88888.00 2013-09-14 10:38:47.875 257 12689.65 151.93 54756.80 88888.00 2013-09-14 10:38:48.000 257 12689.65 151.90 54756.78 88888.00 2013-09-14 10:38:48.125 257 12689.65 151.93 54756.80 88888.00 2013-09-14 10:38:48.250 257 12689.67 151.90 54756.80 88888.00 2013-09-14 10:38:48.375 257 12689.70 151.90 54756.78 88888.00 2013-09-14 10:38:48.500 257 12689.67 151.90 54756.80 88888.00 2013-09-14 10:38:48.625 257 12689.70 151.88 54756.80 88888.00 2013-09-14 10:38:48.750 257 12689.67 151.90 54756.82 88888.00 2013-09-14 10:38:48.875 257 12689.60 151.93 54756.82 88888.00 2013-09-14 10:38:49.000 257 12689.55 151.90 54756.80 88888.00 2013-09-14 10:38:49.125 257 12689.55 151.90 54756.80 88888.00 2013-09-14 10:38:49.250 257 12689.58 151.90 54756.80 88888.00 2013-09-14 10:38:49.375 257 12689.60 151.90 54756.80 88888.00 2013-09-14 10:38:49.500 257 12689.60 151.90 54756.82 88888.00 2013-09-14 10:38:49.625 257 12689.50 151.88 54756.80 88888.00 2013-09-14 10:38:49.750 257 12689.52 151.88 54756.80 88888.00 2013-09-14 10:38:49.875 257 12689.58 151.85 54756.80 88888.00 2013-09-14 10:38:50.000 257 12689.60 151.88 54756.80 88888.00 2013-09-14 10:38:50.125 257 12689.55 151.88 54756.82 88888.00 2013-09-14 10:38:50.250 257 12689.50 151.85 54756.82 88888.00 2013-09-14 10:38:50.375 257 12689.58 151.85 54756.78 88888.00 2013-09-14 10:38:50.500 257 12689.55 151.82 54756.78 88888.00 2013-09-14 10:38:50.625 257 12689.45 151.80 54756.78 88888.00 2013-09-14 10:38:50.750 257 12689.48 151.85 54756.80 88888.00 2013-09-14 10:38:50.875 257 12689.50 151.82 54756.78 88888.00 2013-09-14 10:38:51.000 257 12689.50 151.80 54756.75 88888.00 2013-09-14 10:38:51.125 257 12689.50 151.80 54756.75 88888.00 2013-09-14 10:38:51.250 257 12689.45 151.85 54756.80 88888.00 2013-09-14 10:38:51.375 257 12689.50 151.88 54756.82 88888.00 2013-09-14 10:38:51.500 257 12689.45 151.82 54756.78 88888.00 2013-09-14 10:38:51.625 257 12689.48 151.80 54756.78 88888.00 2013-09-14 10:38:51.750 257 12689.50 151.82 54756.80 88888.00 2013-09-14 10:38:51.875 257 12689.48 151.82 54756.80 88888.00 2013-09-14 10:38:52.000 257 12689.48 151.82 54756.78 88888.00 2013-09-14 10:38:52.125 257 12689.45 151.82 54756.75 88888.00 2013-09-14 10:38:52.250 257 12689.42 151.78 54756.75 88888.00 2013-09-14 10:38:52.375 257 12689.42 151.78 54756.78 88888.00 2013-09-14 10:38:52.500 257 12689.40 151.80 54756.82 88888.00 2013-09-14 10:38:52.625 257 12689.40 151.82 54756.82 88888.00 2013-09-14 10:38:52.750 257 12689.42 151.80 54756.78 88888.00 2013-09-14 10:38:52.875 257 12689.48 151.80 54756.78 88888.00 2013-09-14 10:38:53.000 257 12689.52 151.75 54756.75 88888.00 2013-09-14 10:38:53.125 257 12689.48 151.78 54756.78 88888.00 2013-09-14 10:38:53.250 257 12689.40 151.78 54756.80 88888.00 2013-09-14 10:38:53.375 257 12689.45 151.78 54756.78 88888.00 2013-09-14 10:38:53.500 257 12689.40 151.80 54756.78 88888.00 2013-09-14 10:38:53.625 257 12689.38 151.80 54756.75 88888.00 2013-09-14 10:38:53.750 257 12689.40 151.78 54756.75 88888.00 2013-09-14 10:38:53.875 257 12689.42 151.80 54756.75 88888.00 2013-09-14 10:38:54.000 257 12689.38 151.75 54756.72 88888.00 2013-09-14 10:38:54.125 257 12689.35 151.72 54756.72 88888.00 2013-09-14 10:38:54.250 257 12689.35 151.75 54756.75 88888.00 2013-09-14 10:38:54.375 257 12689.35 151.80 54756.75 88888.00 2013-09-14 10:38:54.500 257 12689.35 151.78 54756.72 88888.00 2013-09-14 10:38:54.625 257 12689.38 151.78 54756.72 88888.00 2013-09-14 10:38:54.750 257 12689.38 151.80 54756.75 88888.00 2013-09-14 10:38:54.875 257 12689.42 151.78 54756.75 88888.00 2013-09-14 10:38:55.000 257 12689.40 151.75 54756.70 88888.00 2013-09-14 10:38:55.125 257 12689.42 151.78 54756.72 88888.00 2013-09-14 10:38:55.250 257 12689.40 151.78 54756.72 88888.00 2013-09-14 10:38:55.375 257 12689.40 151.78 54756.72 88888.00 2013-09-14 10:38:55.500 257 12689.45 151.80 54756.75 88888.00 2013-09-14 10:38:55.625 257 12689.40 151.75 54756.75 88888.00 2013-09-14 10:38:55.750 257 12689.38 151.72 54756.72 88888.00 2013-09-14 10:38:55.875 257 12689.33 151.72 54756.75 88888.00 2013-09-14 10:38:56.000 257 12689.30 151.75 54756.72 88888.00 2013-09-14 10:38:56.125 257 12689.35 151.78 54756.72 88888.00 2013-09-14 10:38:56.250 257 12689.33 151.72 54756.72 88888.00 2013-09-14 10:38:56.375 257 12689.35 151.75 54756.72 88888.00 2013-09-14 10:38:56.500 257 12689.35 151.78 54756.75 88888.00 2013-09-14 10:38:56.625 257 12689.35 151.78 54756.72 88888.00 2013-09-14 10:38:56.750 257 12689.35 151.75 54756.72 88888.00 2013-09-14 10:38:56.875 257 12689.30 151.75 54756.70 88888.00 2013-09-14 10:38:57.000 257 12689.33 151.75 54756.68 88888.00 2013-09-14 10:38:57.125 257 12689.33 151.75 54756.70 88888.00 2013-09-14 10:38:57.250 257 12689.33 151.75 54756.70 88888.00 2013-09-14 10:38:57.375 257 12689.38 151.75 54756.68 88888.00 2013-09-14 10:38:57.500 257 12689.40 151.75 54756.68 88888.00 2013-09-14 10:38:57.625 257 12689.40 151.75 54756.70 88888.00 2013-09-14 10:38:57.750 257 12689.38 151.75 54756.70 88888.00 2013-09-14 10:38:57.875 257 12689.38 151.75 54756.70 88888.00 2013-09-14 10:38:58.000 257 12689.38 151.75 54756.65 88888.00 2013-09-14 10:38:58.125 257 12689.35 151.72 54756.65 88888.00 2013-09-14 10:38:58.250 257 12689.33 151.75 54756.68 88888.00 2013-09-14 10:38:58.375 257 12689.35 151.78 54756.68 88888.00 2013-09-14 10:38:58.500 257 12689.35 151.75 54756.70 88888.00 2013-09-14 10:38:58.625 257 12689.33 151.70 54756.68 88888.00 2013-09-14 10:38:58.750 257 12689.35 151.72 54756.68 88888.00 2013-09-14 10:38:58.875 257 12689.35 151.72 54756.70 88888.00 2013-09-14 10:38:59.000 257 12689.42 151.72 54756.70 88888.00 2013-09-14 10:38:59.125 257 12689.45 151.72 54756.70 88888.00 2013-09-14 10:38:59.250 257 12689.40 151.72 54756.68 88888.00 2013-09-14 10:38:59.375 257 12689.38 151.70 54756.68 88888.00 2013-09-14 10:38:59.500 257 12689.33 151.70 54756.65 88888.00 2013-09-14 10:38:59.625 257 12689.27 151.70 54756.68 88888.00 2013-09-14 10:38:59.750 257 12689.30 151.70 54756.68 88888.00 2013-09-14 10:38:59.875 257 12689.30 151.72 54756.70 88888.00 2013-09-14 10:39:00.000 257 12689.25 151.70 54756.68 88888.00 2013-09-14 10:39:00.125 257 12689.27 151.70 54756.68 88888.00 2013-09-14 10:39:00.250 257 12689.30 151.70 54756.70 88888.00 2013-09-14 10:39:00.375 257 12689.30 151.70 54756.68 88888.00 2013-09-14 10:39:00.500 257 12689.30 151.68 54756.68 88888.00 2013-09-14 10:39:00.625 257 12689.30 151.72 54756.68 88888.00 2013-09-14 10:39:00.750 257 12689.27 151.70 54756.65 88888.00 2013-09-14 10:39:00.875 257 12689.30 151.70 54756.65 88888.00 2013-09-14 10:39:01.000 257 12689.30 151.70 54756.65 88888.00 2013-09-14 10:39:01.125 257 12689.27 151.70 54756.68 88888.00 2013-09-14 10:39:01.250 257 12689.27 151.68 54756.68 88888.00 2013-09-14 10:39:01.375 257 12689.35 151.68 54756.70 88888.00 2013-09-14 10:39:01.500 257 12689.38 151.72 54756.70 88888.00 2013-09-14 10:39:01.625 257 12689.30 151.68 54756.65 88888.00 2013-09-14 10:39:01.750 257 12689.25 151.62 54756.62 88888.00 2013-09-14 10:39:01.875 257 12689.30 151.60 54756.62 88888.00 2013-09-14 10:39:02.000 257 12689.33 151.60 54756.60 88888.00 2013-09-14 10:39:02.125 257 12689.38 151.62 54756.60 88888.00 2013-09-14 10:39:02.250 257 12689.38 151.62 54756.65 88888.00 2013-09-14 10:39:02.375 257 12689.38 151.65 54756.65 88888.00 2013-09-14 10:39:02.500 257 12689.35 151.62 54756.65 88888.00 2013-09-14 10:39:02.625 257 12689.27 151.62 54756.65 88888.00 2013-09-14 10:39:02.750 257 12689.25 151.62 54756.62 88888.00 2013-09-14 10:39:02.875 257 12689.25 151.62 54756.62 88888.00 2013-09-14 10:39:03.000 257 12689.25 151.65 54756.60 88888.00 2013-09-14 10:39:03.125 257 12689.27 151.62 54756.62 88888.00 2013-09-14 10:39:03.250 257 12689.25 151.65 54756.62 88888.00 2013-09-14 10:39:03.375 257 12689.33 151.62 54756.65 88888.00 2013-09-14 10:39:03.500 257 12689.33 151.57 54756.62 88888.00 2013-09-14 10:39:03.625 257 12689.33 151.60 54756.62 88888.00 2013-09-14 10:39:03.750 257 12689.30 151.60 54756.65 88888.00 2013-09-14 10:39:03.875 257 12689.30 151.57 54756.68 88888.00 2013-09-14 10:39:04.000 257 12689.25 151.57 54756.62 88888.00 2013-09-14 10:39:04.125 257 12689.25 151.57 54756.62 88888.00 2013-09-14 10:39:04.250 257 12689.27 151.57 54756.68 88888.00 2013-09-14 10:39:04.375 257 12689.30 151.57 54756.65 88888.00 2013-09-14 10:39:04.500 257 12689.25 151.57 54756.65 88888.00 2013-09-14 10:39:04.625 257 12689.17 151.55 54756.65 88888.00 2013-09-14 10:39:04.750 257 12689.15 151.55 54756.60 88888.00 2013-09-14 10:39:04.875 257 12689.17 151.53 54756.57 88888.00 2013-09-14 10:39:05.000 257 12689.20 151.55 54756.57 88888.00 2013-09-14 10:39:05.125 257 12689.25 151.55 54756.62 88888.00 2013-09-14 10:39:05.250 257 12689.25 151.55 54756.62 88888.00 2013-09-14 10:39:05.375 257 12689.20 151.53 54756.57 88888.00 2013-09-14 10:39:05.500 257 12689.15 151.53 54756.60 88888.00 2013-09-14 10:39:05.625 257 12689.17 151.53 54756.65 88888.00 2013-09-14 10:39:05.750 257 12689.17 151.53 54756.65 88888.00 2013-09-14 10:39:05.875 257 12689.20 151.50 54756.60 88888.00 2013-09-14 10:39:06.000 257 12689.27 151.50 54756.57 88888.00 2013-09-14 10:39:06.125 257 12689.30 151.50 54756.60 88888.00 2013-09-14 10:39:06.250 257 12689.30 151.50 54756.62 88888.00 2013-09-14 10:39:06.375 257 12689.25 151.47 54756.60 88888.00 2013-09-14 10:39:06.500 257 12689.23 151.47 54756.60 88888.00 2013-09-14 10:39:06.625 257 12689.25 151.47 54756.60 88888.00 2013-09-14 10:39:06.750 257 12689.25 151.47 54756.62 88888.00 2013-09-14 10:39:06.875 257 12689.30 151.47 54756.62 88888.00 2013-09-14 10:39:07.000 257 12689.27 151.47 54756.65 88888.00 2013-09-14 10:39:07.125 257 12689.25 151.50 54756.62 88888.00 2013-09-14 10:39:07.250 257 12689.23 151.50 54756.62 88888.00 2013-09-14 10:39:07.375 257 12689.17 151.47 54756.60 88888.00 2013-09-14 10:39:07.500 257 12689.17 151.45 54756.57 88888.00 2013-09-14 10:39:07.625 257 12689.23 151.47 54756.60 88888.00 2013-09-14 10:39:07.750 257 12689.23 151.45 54756.60 88888.00 2013-09-14 10:39:07.875 257 12689.20 151.40 54756.57 88888.00 2013-09-14 10:39:08.000 257 12689.10 151.43 54756.53 88888.00 2013-09-14 10:39:08.125 257 12689.15 151.43 54756.55 88888.00 2013-09-14 10:39:08.250 257 12689.17 151.43 54756.55 88888.00 2013-09-14 10:39:08.375 257 12689.17 151.43 54756.55 88888.00 2013-09-14 10:39:08.500 257 12689.15 151.45 54756.57 88888.00 2013-09-14 10:39:08.625 257 12689.12 151.45 54756.60 88888.00 2013-09-14 10:39:08.750 257 12689.17 151.45 54756.57 88888.00 2013-09-14 10:39:08.875 257 12689.17 151.43 54756.55 88888.00 2013-09-14 10:39:09.000 257 12689.17 151.40 54756.53 88888.00 2013-09-14 10:39:09.125 257 12689.20 151.40 54756.53 88888.00 2013-09-14 10:39:09.250 257 12689.17 151.40 54756.55 88888.00 2013-09-14 10:39:09.375 257 12689.17 151.43 54756.53 88888.00 2013-09-14 10:39:09.500 257 12689.17 151.40 54756.55 88888.00 2013-09-14 10:39:09.625 257 12689.17 151.38 54756.55 88888.00 2013-09-14 10:39:09.750 257 12689.15 151.40 54756.55 88888.00 2013-09-14 10:39:09.875 257 12689.20 151.45 54756.60 88888.00 2013-09-14 10:39:10.000 257 12689.17 151.43 54756.57 88888.00 2013-09-14 10:39:10.125 257 12689.08 151.38 54756.53 88888.00 2013-09-14 10:39:10.250 257 12689.08 151.32 54756.53 88888.00 2013-09-14 10:39:10.375 257 12689.12 151.40 54756.55 88888.00 2013-09-14 10:39:10.500 257 12689.08 151.40 54756.57 88888.00 2013-09-14 10:39:10.625 257 12689.08 151.40 54756.60 88888.00 2013-09-14 10:39:10.750 257 12689.10 151.40 54756.60 88888.00 2013-09-14 10:39:10.875 257 12689.05 151.38 54756.57 88888.00 2013-09-14 10:39:11.000 257 12689.05 151.35 54756.53 88888.00 2013-09-14 10:39:11.125 257 12689.08 151.35 54756.53 88888.00 2013-09-14 10:39:11.250 257 12689.02 151.35 54756.55 88888.00 2013-09-14 10:39:11.375 257 12689.05 151.32 54756.55 88888.00 2013-09-14 10:39:11.500 257 12689.02 151.30 54756.53 88888.00 2013-09-14 10:39:11.625 257 12689.05 151.32 54756.53 88888.00 2013-09-14 10:39:11.750 257 12689.02 151.32 54756.53 88888.00 2013-09-14 10:39:11.875 257 12689.08 151.30 54756.53 88888.00 2013-09-14 10:39:12.000 257 12689.15 151.30 54756.53 88888.00 2013-09-14 10:39:12.125 257 12689.17 151.32 54756.53 88888.00 2013-09-14 10:39:12.250 257 12689.02 151.32 54756.53 88888.00 2013-09-14 10:39:12.375 257 12689.02 151.35 54756.50 88888.00 2013-09-14 10:39:12.500 257 12689.05 151.35 54756.50 88888.00 2013-09-14 10:39:12.625 257 12689.02 151.32 54756.45 88888.00 2013-09-14 10:39:12.750 257 12689.02 151.32 54756.45 88888.00 2013-09-14 10:39:12.875 257 12689.10 151.30 54756.47 88888.00 2013-09-14 10:39:13.000 257 12689.10 151.32 54756.50 88888.00 2013-09-14 10:39:13.125 257 12689.12 151.32 54756.50 88888.00 2013-09-14 10:39:13.250 257 12689.12 151.32 54756.53 88888.00 2013-09-14 10:39:13.375 257 12689.12 151.35 54756.50 88888.00 2013-09-14 10:39:13.500 257 12689.12 151.32 54756.50 88888.00 2013-09-14 10:39:13.625 257 12689.15 151.28 54756.45 88888.00 2013-09-14 10:39:13.750 257 12689.12 151.28 54756.43 88888.00 2013-09-14 10:39:13.875 257 12689.12 151.28 54756.45 88888.00 2013-09-14 10:39:14.000 257 12689.15 151.28 54756.45 88888.00 2013-09-14 10:39:14.125 257 12689.15 151.30 54756.47 88888.00 2013-09-14 10:39:14.250 257 12689.10 151.28 54756.45 88888.00 2013-09-14 10:39:14.375 257 12689.10 151.28 54756.43 88888.00 2013-09-14 10:39:14.500 257 12689.12 151.28 54756.45 88888.00 2013-09-14 10:39:14.625 257 12689.12 151.28 54756.45 88888.00 2013-09-14 10:39:14.750 257 12689.10 151.25 54756.43 88888.00 2013-09-14 10:39:14.875 257 12689.05 151.25 54756.43 88888.00 2013-09-14 10:39:15.000 257 12689.10 151.25 54756.43 88888.00 2013-09-14 10:39:15.125 257 12689.08 151.25 54756.40 88888.00 2013-09-14 10:39:15.250 257 12689.05 151.22 54756.40 88888.00 2013-09-14 10:39:15.375 257 12689.15 151.22 54756.40 88888.00 2013-09-14 10:39:15.500 257 12689.15 151.25 54756.43 88888.00 2013-09-14 10:39:15.625 257 12689.12 151.22 54756.45 88888.00 2013-09-14 10:39:15.750 257 12689.08 151.20 54756.43 88888.00 2013-09-14 10:39:15.875 257 12689.08 151.20 54756.43 88888.00 2013-09-14 10:39:16.000 257 12689.02 151.22 54756.43 88888.00 2013-09-14 10:39:16.125 257 12689.08 151.22 54756.43 88888.00 2013-09-14 10:39:16.250 257 12689.08 151.22 54756.45 88888.00 2013-09-14 10:39:16.375 257 12689.08 151.22 54756.45 88888.00 2013-09-14 10:39:16.500 257 12689.10 151.20 54756.43 88888.00 2013-09-14 10:39:16.625 257 12689.10 151.22 54756.45 88888.00 2013-09-14 10:39:16.750 257 12689.15 151.22 54756.45 88888.00 2013-09-14 10:39:16.875 257 12689.10 151.20 54756.45 88888.00 2013-09-14 10:39:17.000 257 12689.05 151.20 54756.43 88888.00 2013-09-14 10:39:17.125 257 12689.12 151.20 54756.43 88888.00 2013-09-14 10:39:17.250 257 12689.08 151.20 54756.40 88888.00 2013-09-14 10:39:17.375 257 12689.10 151.20 54756.45 88888.00 2013-09-14 10:39:17.500 257 12689.10 151.22 54756.45 88888.00 2013-09-14 10:39:17.625 257 12689.10 151.20 54756.43 88888.00 2013-09-14 10:39:17.750 257 12689.05 151.18 54756.38 88888.00 2013-09-14 10:39:17.875 257 12689.08 151.18 54756.40 88888.00 2013-09-14 10:39:18.000 257 12689.08 151.20 54756.38 88888.00 2013-09-14 10:39:18.125 257 12689.08 151.18 54756.38 88888.00 2013-09-14 10:39:18.250 257 12689.12 151.20 54756.38 88888.00 2013-09-14 10:39:18.375 257 12689.20 151.20 54756.38 88888.00 2013-09-14 10:39:18.500 257 12689.15 151.20 54756.38 88888.00 2013-09-14 10:39:18.625 257 12689.08 151.18 54756.38 88888.00 2013-09-14 10:39:18.750 257 12689.10 151.20 54756.38 88888.00 2013-09-14 10:39:18.875 257 12689.12 151.20 54756.35 88888.00 2013-09-14 10:39:19.000 257 12689.12 151.20 54756.38 88888.00 2013-09-14 10:39:19.125 257 12689.10 151.20 54756.35 88888.00 2013-09-14 10:39:19.250 257 12689.10 151.15 54756.35 88888.00 2013-09-14 10:39:19.375 257 12689.17 151.18 54756.38 88888.00 2013-09-14 10:39:19.500 257 12689.15 151.18 54756.38 88888.00 2013-09-14 10:39:19.625 257 12689.15 151.18 54756.38 88888.00 2013-09-14 10:39:19.750 257 12689.20 151.18 54756.35 88888.00 2013-09-14 10:39:19.875 257 12689.23 151.20 54756.32 88888.00 2013-09-14 10:39:20.000 257 12689.20 151.18 54756.32 88888.00 2013-09-14 10:39:20.125 257 12689.17 151.20 54756.32 88888.00 2013-09-14 10:39:20.250 257 12689.10 151.20 54756.35 88888.00 2013-09-14 10:39:20.375 257 12689.10 151.18 54756.32 88888.00 2013-09-14 10:39:20.500 257 12689.10 151.18 54756.35 88888.00 2013-09-14 10:39:20.625 257 12689.10 151.18 54756.32 88888.00 2013-09-14 10:39:20.750 257 12689.15 151.15 54756.32 88888.00 2013-09-14 10:39:20.875 257 12689.17 151.15 54756.35 88888.00 2013-09-14 10:39:21.000 257 12689.12 151.18 54756.35 88888.00 2013-09-14 10:39:21.125 257 12689.10 151.18 54756.32 88888.00 2013-09-14 10:39:21.250 257 12689.08 151.15 54756.32 88888.00 2013-09-14 10:39:21.375 257 12689.12 151.18 54756.38 88888.00 2013-09-14 10:39:21.500 257 12689.08 151.20 54756.35 88888.00 2013-09-14 10:39:21.625 257 12689.10 151.15 54756.32 88888.00 2013-09-14 10:39:21.750 257 12689.10 151.12 54756.30 88888.00 2013-09-14 10:39:21.875 257 12689.12 151.12 54756.32 88888.00 2013-09-14 10:39:22.000 257 12689.12 151.12 54756.28 88888.00 2013-09-14 10:39:22.125 257 12689.15 151.12 54756.28 88888.00 2013-09-14 10:39:22.250 257 12689.17 151.12 54756.25 88888.00 2013-09-14 10:39:22.375 257 12689.23 151.18 54756.25 88888.00 2013-09-14 10:39:22.500 257 12689.23 151.15 54756.25 88888.00 2013-09-14 10:39:22.625 257 12689.23 151.15 54756.28 88888.00 2013-09-14 10:39:22.750 257 12689.25 151.15 54756.25 88888.00 2013-09-14 10:39:22.875 257 12689.25 151.12 54756.25 88888.00 2013-09-14 10:39:23.000 257 12689.20 151.12 54756.25 88888.00 2013-09-14 10:39:23.125 257 12689.20 151.15 54756.28 88888.00 2013-09-14 10:39:23.250 257 12689.17 151.10 54756.25 88888.00 2013-09-14 10:39:23.375 257 12689.15 151.12 54756.22 88888.00 2013-09-14 10:39:23.500 257 12689.15 151.12 54756.25 88888.00 2013-09-14 10:39:23.625 257 12689.20 151.18 54756.28 88888.00 2013-09-14 10:39:23.750 257 12689.25 151.15 54756.28 88888.00 2013-09-14 10:39:23.875 257 12689.27 151.15 54756.28 88888.00 2013-09-14 10:39:24.000 257 12689.23 151.12 54756.28 88888.00 2013-09-14 10:39:24.125 257 12689.15 151.10 54756.25 88888.00 2013-09-14 10:39:24.250 257 12689.17 151.10 54756.25 88888.00 2013-09-14 10:39:24.375 257 12689.20 151.12 54756.25 88888.00 2013-09-14 10:39:24.500 257 12689.20 151.12 54756.28 88888.00 2013-09-14 10:39:24.625 257 12689.20 151.12 54756.25 88888.00 2013-09-14 10:39:24.750 257 12689.25 151.12 54756.28 88888.00 2013-09-14 10:39:24.875 257 12689.23 151.10 54756.22 88888.00 2013-09-14 10:39:25.000 257 12689.17 151.07 54756.22 88888.00 2013-09-14 10:39:25.125 257 12689.23 151.12 54756.25 88888.00 2013-09-14 10:39:25.250 257 12689.27 151.12 54756.28 88888.00 2013-09-14 10:39:25.375 257 12689.27 151.12 54756.30 88888.00 2013-09-14 10:39:25.500 257 12689.23 151.12 54756.25 88888.00 2013-09-14 10:39:25.625 257 12689.17 151.12 54756.22 88888.00 2013-09-14 10:39:25.750 257 12689.17 151.12 54756.22 88888.00 2013-09-14 10:39:25.875 257 12689.20 151.15 54756.28 88888.00 2013-09-14 10:39:26.000 257 12689.20 151.15 54756.28 88888.00 2013-09-14 10:39:26.125 257 12689.20 151.12 54756.28 88888.00 2013-09-14 10:39:26.250 257 12689.20 151.10 54756.25 88888.00 2013-09-14 10:39:26.375 257 12689.20 151.12 54756.22 88888.00 2013-09-14 10:39:26.500 257 12689.23 151.12 54756.25 88888.00 2013-09-14 10:39:26.625 257 12689.25 151.15 54756.28 88888.00 2013-09-14 10:39:26.750 257 12689.23 151.18 54756.25 88888.00 2013-09-14 10:39:26.875 257 12689.23 151.12 54756.25 88888.00 2013-09-14 10:39:27.000 257 12689.23 151.12 54756.22 88888.00 2013-09-14 10:39:27.125 257 12689.27 151.15 54756.25 88888.00 2013-09-14 10:39:27.250 257 12689.25 151.15 54756.28 88888.00 2013-09-14 10:39:27.375 257 12689.20 151.10 54756.25 88888.00 2013-09-14 10:39:27.500 257 12689.23 151.07 54756.25 88888.00 2013-09-14 10:39:27.625 257 12689.33 151.15 54756.28 88888.00 2013-09-14 10:39:27.750 257 12689.30 151.12 54756.22 88888.00 2013-09-14 10:39:27.875 257 12689.23 151.07 54756.18 88888.00 2013-09-14 10:39:28.000 257 12689.20 151.05 54756.15 88888.00 2013-09-14 10:39:28.125 257 12689.20 151.07 54756.20 88888.00 2013-09-14 10:39:28.250 257 12689.20 151.10 54756.20 88888.00 2013-09-14 10:39:28.375 257 12689.20 151.07 54756.18 88888.00 2013-09-14 10:39:28.500 257 12689.20 151.07 54756.20 88888.00 2013-09-14 10:39:28.625 257 12689.20 151.10 54756.22 88888.00 2013-09-14 10:39:28.750 257 12689.23 151.07 54756.22 88888.00 2013-09-14 10:39:28.875 257 12689.17 151.07 54756.20 88888.00 2013-09-14 10:39:29.000 257 12689.20 151.07 54756.18 88888.00 2013-09-14 10:39:29.125 257 12689.25 151.10 54756.18 88888.00 2013-09-14 10:39:29.250 257 12689.20 151.07 54756.18 88888.00 2013-09-14 10:39:29.375 257 12689.17 151.05 54756.18 88888.00 2013-09-14 10:39:29.500 257 12689.17 151.07 54756.20 88888.00 2013-09-14 10:39:29.625 257 12689.12 151.07 54756.18 88888.00 2013-09-14 10:39:29.750 257 12689.12 151.07 54756.20 88888.00 2013-09-14 10:39:29.875 257 12689.08 151.07 54756.20 88888.00 2013-09-14 10:39:30.000 257 12689.12 151.07 54756.18 88888.00 2013-09-14 10:39:30.125 257 12689.12 151.07 54756.18 88888.00 2013-09-14 10:39:30.250 257 12689.17 151.07 54756.18 88888.00 2013-09-14 10:39:30.375 257 12689.17 151.10 54756.20 88888.00 2013-09-14 10:39:30.500 257 12689.17 151.07 54756.20 88888.00 2013-09-14 10:39:30.625 257 12689.17 151.07 54756.18 88888.00 2013-09-14 10:39:30.750 257 12689.15 151.07 54756.18 88888.00 2013-09-14 10:39:30.875 257 12689.10 151.05 54756.18 88888.00 2013-09-14 10:39:31.000 257 12689.10 151.05 54756.18 88888.00 2013-09-14 10:39:31.125 257 12689.12 151.07 54756.18 88888.00 2013-09-14 10:39:31.250 257 12689.10 151.03 54756.15 88888.00 2013-09-14 10:39:31.375 257 12689.08 151.05 54756.15 88888.00 2013-09-14 10:39:31.500 257 12689.05 151.05 54756.18 88888.00 2013-09-14 10:39:31.625 257 12689.08 151.05 54756.18 88888.00 2013-09-14 10:39:31.750 257 12689.15 151.05 54756.18 88888.00 2013-09-14 10:39:31.875 257 12689.12 151.03 54756.18 88888.00 2013-09-14 10:39:32.000 257 12689.10 151.03 54756.18 88888.00 2013-09-14 10:39:32.125 257 12689.10 151.05 54756.15 88888.00 2013-09-14 10:39:32.250 257 12689.10 151.05 54756.15 88888.00 2013-09-14 10:39:32.375 257 12689.10 151.07 54756.15 88888.00 2013-09-14 10:39:32.500 257 12689.12 151.10 54756.15 88888.00 2013-09-14 10:39:32.625 257 12689.15 151.07 54756.12 88888.00 2013-09-14 10:39:32.750 257 12689.20 151.07 54756.15 88888.00 2013-09-14 10:39:32.875 257 12689.17 151.07 54756.15 88888.00 2013-09-14 10:39:33.000 257 12689.17 151.05 54756.12 88888.00 2013-09-14 10:39:33.125 257 12689.15 151.05 54756.15 88888.00 2013-09-14 10:39:33.250 257 12689.12 151.05 54756.20 88888.00 2013-09-14 10:39:33.375 257 12689.10 151.07 54756.20 88888.00 2013-09-14 10:39:33.500 257 12689.05 151.05 54756.18 88888.00 2013-09-14 10:39:33.625 257 12689.12 151.03 54756.12 88888.00 2013-09-14 10:39:33.750 257 12689.15 151.03 54756.12 88888.00 2013-09-14 10:39:33.875 257 12689.17 151.03 54756.12 88888.00 2013-09-14 10:39:34.000 257 12689.20 151.03 54756.12 88888.00 2013-09-14 10:39:34.125 257 12689.17 151.03 54756.12 88888.00 2013-09-14 10:39:34.250 257 12689.15 151.03 54756.12 88888.00 2013-09-14 10:39:34.375 257 12689.12 151.05 54756.15 88888.00 2013-09-14 10:39:34.500 257 12689.10 151.00 54756.12 88888.00 2013-09-14 10:39:34.625 257 12689.10 151.00 54756.10 88888.00 2013-09-14 10:39:34.750 257 12689.17 151.00 54756.12 88888.00 2013-09-14 10:39:34.875 257 12689.23 151.05 54756.12 88888.00 2013-09-14 10:39:35.000 257 12689.17 151.05 54756.12 88888.00 2013-09-14 10:39:35.125 257 12689.00 151.00 54756.10 88888.00 2013-09-14 10:39:35.250 257 12688.98 150.97 54756.12 88888.00 2013-09-14 10:39:35.375 257 12689.12 151.00 54756.12 88888.00 2013-09-14 10:39:35.500 257 12689.17 151.03 54756.15 88888.00 2013-09-14 10:39:35.625 257 12689.12 151.03 54756.15 88888.00 2013-09-14 10:39:35.750 257 12689.10 151.00 54756.12 88888.00 2013-09-14 10:39:35.875 257 12689.05 151.00 54756.12 88888.00 2013-09-14 10:39:36.000 257 12689.10 150.97 54756.10 88888.00 2013-09-14 10:39:36.125 257 12689.10 150.97 54756.12 88888.00 2013-09-14 10:39:36.250 257 12689.08 151.00 54756.12 88888.00 2013-09-14 10:39:36.375 257 12689.12 151.00 54756.15 88888.00 2013-09-14 10:39:36.500 257 12689.12 150.97 54756.12 88888.00 2013-09-14 10:39:36.625 257 12689.15 150.97 54756.12 88888.00 2013-09-14 10:39:36.750 257 12689.12 150.97 54756.12 88888.00 2013-09-14 10:39:36.875 257 12689.10 151.00 54756.10 88888.00 2013-09-14 10:39:37.000 257 12689.12 151.00 54756.10 88888.00 2013-09-14 10:39:37.125 257 12689.10 151.00 54756.10 88888.00 2013-09-14 10:39:37.250 257 12689.08 150.97 54756.12 88888.00 2013-09-14 10:39:37.375 257 12689.12 150.97 54756.12 88888.00 2013-09-14 10:39:37.500 257 12689.08 150.97 54756.10 88888.00 2013-09-14 10:39:37.625 257 12689.05 151.00 54756.10 88888.00 2013-09-14 10:39:37.750 257 12689.08 150.97 54756.12 88888.00 2013-09-14 10:39:37.875 257 12689.12 150.97 54756.10 88888.00 2013-09-14 10:39:38.000 257 12689.10 150.95 54756.10 88888.00 2013-09-14 10:39:38.125 257 12689.10 150.97 54756.12 88888.00 2013-09-14 10:39:38.250 257 12689.05 150.97 54756.12 88888.00 2013-09-14 10:39:38.375 257 12689.08 150.95 54756.10 88888.00 2013-09-14 10:39:38.500 257 12689.05 150.97 54756.07 88888.00 2013-09-14 10:39:38.625 257 12689.02 150.97 54756.07 88888.00 2013-09-14 10:39:38.750 257 12688.95 150.97 54756.07 88888.00 2013-09-14 10:39:38.875 257 12688.90 150.97 54756.10 88888.00 2013-09-14 10:39:39.000 257 12688.92 150.97 54756.07 88888.00 2013-09-14 10:39:39.125 257 12689.02 150.95 54756.07 88888.00 2013-09-14 10:39:39.250 257 12689.02 150.97 54756.07 88888.00 2013-09-14 10:39:39.375 257 12689.02 150.97 54756.10 88888.00 2013-09-14 10:39:39.500 257 12689.02 150.95 54756.10 88888.00 2013-09-14 10:39:39.625 257 12689.08 150.97 54756.12 88888.00 2013-09-14 10:39:39.750 257 12689.05 150.95 54756.07 88888.00 2013-09-14 10:39:39.875 257 12689.02 150.93 54756.05 88888.00 2013-09-14 10:39:40.000 257 12689.05 150.95 54756.05 88888.00 2013-09-14 10:39:40.125 257 12689.08 150.95 54756.05 88888.00 2013-09-14 10:39:40.250 257 12689.08 150.93 54756.10 88888.00 2013-09-14 10:39:40.375 257 12689.08 150.93 54756.07 88888.00 2013-09-14 10:39:40.500 257 12689.05 150.95 54756.07 88888.00 2013-09-14 10:39:40.625 257 12689.08 150.97 54756.07 88888.00 2013-09-14 10:39:40.750 257 12689.08 150.97 54756.07 88888.00 2013-09-14 10:39:40.875 257 12689.08 150.95 54756.07 88888.00 2013-09-14 10:39:41.000 257 12689.08 150.95 54756.07 88888.00 2013-09-14 10:39:41.125 257 12689.02 150.95 54756.10 88888.00 2013-09-14 10:39:41.250 257 12688.98 150.95 54756.10 88888.00 2013-09-14 10:39:41.375 257 12689.00 150.97 54756.05 88888.00 2013-09-14 10:39:41.500 257 12689.00 150.97 54756.07 88888.00 2013-09-14 10:39:41.625 257 12688.95 150.95 54756.10 88888.00 2013-09-14 10:39:41.750 257 12688.92 150.93 54756.07 88888.00 2013-09-14 10:39:41.875 257 12688.95 150.90 54756.07 88888.00 2013-09-14 10:39:42.000 257 12689.00 150.93 54756.07 88888.00 2013-09-14 10:39:42.125 257 12689.05 150.93 54756.10 88888.00 2013-09-14 10:39:42.250 257 12689.00 150.90 54756.07 88888.00 2013-09-14 10:39:42.375 257 12688.98 150.90 54756.05 88888.00 2013-09-14 10:39:42.500 257 12689.05 150.90 54756.07 88888.00 2013-09-14 10:39:42.625 257 12689.10 150.90 54756.05 88888.00 2013-09-14 10:39:42.750 257 12689.05 150.90 54756.05 88888.00 2013-09-14 10:39:42.875 257 12689.05 150.90 54756.07 88888.00 2013-09-14 10:39:43.000 257 12689.05 150.93 54756.05 88888.00 2013-09-14 10:39:43.125 257 12689.12 150.93 54756.05 88888.00 2013-09-14 10:39:43.250 257 12689.08 150.93 54756.05 88888.00 2013-09-14 10:39:43.375 257 12689.02 150.90 54756.03 88888.00 2013-09-14 10:39:43.500 257 12688.98 150.88 54756.00 88888.00 2013-09-14 10:39:43.625 257 12689.00 150.93 54756.05 88888.00 2013-09-14 10:39:43.750 257 12689.08 150.93 54756.05 88888.00 2013-09-14 10:39:43.875 257 12689.00 150.93 54756.05 88888.00 2013-09-14 10:39:44.000 257 12689.00 150.95 54756.07 88888.00 2013-09-14 10:39:44.125 257 12689.08 150.95 54756.07 88888.00 2013-09-14 10:39:44.250 257 12689.05 150.93 54756.07 88888.00 2013-09-14 10:39:44.375 257 12689.02 150.88 54756.03 88888.00 2013-09-14 10:39:44.500 257 12689.00 150.90 54756.03 88888.00 2013-09-14 10:39:44.625 257 12689.00 150.90 54756.05 88888.00 2013-09-14 10:39:44.750 257 12689.05 150.93 54756.05 88888.00 2013-09-14 10:39:44.875 257 12689.08 150.93 54756.05 88888.00 2013-09-14 10:39:45.000 257 12689.05 150.93 54756.07 88888.00 2013-09-14 10:39:45.125 257 12689.05 150.93 54756.05 88888.00 2013-09-14 10:39:45.250 257 12689.08 150.93 54756.07 88888.00 2013-09-14 10:39:45.375 257 12689.12 150.90 54756.05 88888.00 2013-09-14 10:39:45.500 257 12689.08 150.90 54756.03 88888.00 2013-09-14 10:39:45.625 257 12689.02 150.93 54756.05 88888.00 2013-09-14 10:39:45.750 257 12689.02 150.90 54756.05 88888.00 2013-09-14 10:39:45.875 257 12688.98 150.93 54756.03 88888.00 2013-09-14 10:39:46.000 257 12688.98 150.90 54756.03 88888.00 2013-09-14 10:39:46.125 257 12689.00 150.88 54756.03 88888.00 2013-09-14 10:39:46.250 257 12689.00 150.88 54756.03 88888.00 2013-09-14 10:39:46.375 257 12689.00 150.88 54756.03 88888.00 2013-09-14 10:39:46.500 257 12688.95 150.90 54756.03 88888.00 2013-09-14 10:39:46.625 257 12688.95 150.90 54756.03 88888.00 2013-09-14 10:39:46.750 257 12689.00 150.88 54756.03 88888.00 2013-09-14 10:39:46.875 257 12689.00 150.88 54756.03 88888.00 2013-09-14 10:39:47.000 257 12689.02 150.88 54756.00 88888.00 2013-09-14 10:39:47.125 257 12689.05 150.88 54755.97 88888.00 2013-09-14 10:39:47.250 257 12689.05 150.85 54756.03 88888.00 2013-09-14 10:39:47.375 257 12689.02 150.88 54756.03 88888.00 2013-09-14 10:39:47.500 257 12689.00 150.88 54756.03 88888.00 2013-09-14 10:39:47.625 257 12688.98 150.88 54756.00 88888.00 2013-09-14 10:39:47.750 257 12688.92 150.80 54755.97 88888.00 2013-09-14 10:39:47.875 257 12689.00 150.82 54756.00 88888.00 2013-09-14 10:39:48.000 257 12689.02 150.85 54756.00 88888.00 2013-09-14 10:39:48.125 257 12689.00 150.85 54756.00 88888.00 2013-09-14 10:39:48.250 257 12688.95 150.82 54756.03 88888.00 2013-09-14 10:39:48.375 257 12688.95 150.85 54756.00 88888.00 2013-09-14 10:39:48.500 257 12689.00 150.85 54756.03 88888.00 2013-09-14 10:39:48.625 257 12688.98 150.85 54756.03 88888.00 2013-09-14 10:39:48.750 257 12688.90 150.82 54756.00 88888.00 2013-09-14 10:39:48.875 257 12688.88 150.80 54756.03 88888.00 2013-09-14 10:39:49.000 257 12688.92 150.82 54756.00 88888.00 2013-09-14 10:39:49.125 257 12688.92 150.80 54756.00 88888.00 2013-09-14 10:39:49.250 257 12689.00 150.80 54756.00 88888.00 2013-09-14 10:39:49.375 257 12689.08 150.80 54755.97 88888.00 2013-09-14 10:39:49.500 257 12689.02 150.80 54755.97 88888.00 2013-09-14 10:39:49.625 257 12688.95 150.82 54756.00 88888.00 2013-09-14 10:39:49.750 257 12689.00 150.80 54756.00 88888.00 2013-09-14 10:39:49.875 257 12689.08 150.80 54755.95 88888.00 2013-09-14 10:39:50.000 257 12689.08 150.80 54755.95 88888.00 2013-09-14 10:39:50.125 257 12689.08 150.80 54755.97 88888.00 2013-09-14 10:39:50.250 257 12689.08 150.78 54755.97 88888.00 2013-09-14 10:39:50.375 257 12689.05 150.78 54755.97 88888.00 2013-09-14 10:39:50.500 257 12689.08 150.80 54755.97 88888.00 2013-09-14 10:39:50.625 257 12689.15 150.80 54755.95 88888.00 2013-09-14 10:39:50.750 257 12689.12 150.78 54755.97 88888.00 2013-09-14 10:39:50.875 257 12689.05 150.78 54755.97 88888.00 2013-09-14 10:39:51.000 257 12689.00 150.78 54755.95 88888.00 2013-09-14 10:39:51.125 257 12689.10 150.80 54755.97 88888.00 2013-09-14 10:39:51.250 257 12689.12 150.75 54755.95 88888.00 2013-09-14 10:39:51.375 257 12689.10 150.78 54755.97 88888.00 2013-09-14 10:39:51.500 257 12689.10 150.80 54756.00 88888.00 2013-09-14 10:39:51.625 257 12689.12 150.80 54756.00 88888.00 2013-09-14 10:39:51.750 257 12689.12 150.80 54755.97 88888.00 2013-09-14 10:39:51.875 257 12689.02 150.80 54756.00 88888.00 2013-09-14 10:39:52.000 257 12688.98 150.78 54755.97 88888.00 2013-09-14 10:39:52.125 257 12689.02 150.75 54755.93 88888.00 2013-09-14 10:39:52.250 257 12689.05 150.72 54755.95 88888.00 2013-09-14 10:39:52.375 257 12689.08 150.75 54755.93 88888.00 2013-09-14 10:39:52.500 257 12689.05 150.78 54755.93 88888.00 2013-09-14 10:39:52.625 257 12689.00 150.78 54755.95 88888.00 2013-09-14 10:39:52.750 257 12689.05 150.78 54755.95 88888.00 2013-09-14 10:39:52.875 257 12689.10 150.75 54755.95 88888.00 2013-09-14 10:39:53.000 257 12689.08 150.75 54755.95 88888.00 2013-09-14 10:39:53.125 257 12689.02 150.75 54755.95 88888.00 2013-09-14 10:39:53.250 257 12689.00 150.78 54755.95 88888.00 2013-09-14 10:39:53.375 257 12689.05 150.78 54755.95 88888.00 2013-09-14 10:39:53.500 257 12688.98 150.75 54755.95 88888.00 2013-09-14 10:39:53.625 257 12689.02 150.78 54755.93 88888.00 2013-09-14 10:39:53.750 257 12689.08 150.78 54755.93 88888.00 2013-09-14 10:39:53.875 257 12689.12 150.78 54755.93 88888.00 2013-09-14 10:39:54.000 257 12689.12 150.72 54755.93 88888.00 2013-09-14 10:39:54.125 257 12689.08 150.75 54755.93 88888.00 2013-09-14 10:39:54.250 257 12689.02 150.72 54755.90 88888.00 2013-09-14 10:39:54.375 257 12689.08 150.75 54755.90 88888.00 2013-09-14 10:39:54.500 257 12689.15 150.72 54755.88 88888.00 2013-09-14 10:39:54.625 257 12689.10 150.70 54755.88 88888.00 2013-09-14 10:39:54.750 257 12689.08 150.70 54755.90 88888.00 2013-09-14 10:39:54.875 257 12689.12 150.72 54755.93 88888.00 2013-09-14 10:39:55.000 257 12689.15 150.72 54755.93 88888.00 2013-09-14 10:39:55.125 257 12689.08 150.70 54755.93 88888.00 2013-09-14 10:39:55.250 257 12689.02 150.68 54755.90 88888.00 2013-09-14 10:39:55.375 257 12689.08 150.70 54755.93 88888.00 2013-09-14 10:39:55.500 257 12689.05 150.70 54755.90 88888.00 2013-09-14 10:39:55.625 257 12689.00 150.70 54755.90 88888.00 2013-09-14 10:39:55.750 257 12688.98 150.70 54755.90 88888.00 2013-09-14 10:39:55.875 257 12689.05 150.72 54755.93 88888.00 2013-09-14 10:39:56.000 257 12689.05 150.72 54755.93 88888.00 2013-09-14 10:39:56.125 257 12688.98 150.70 54755.90 88888.00 2013-09-14 10:39:56.250 257 12688.98 150.70 54755.93 88888.00 2013-09-14 10:39:56.375 257 12689.00 150.72 54755.93 88888.00 2013-09-14 10:39:56.500 257 12689.05 150.70 54755.88 88888.00 2013-09-14 10:39:56.625 257 12689.08 150.70 54755.90 88888.00 2013-09-14 10:39:56.750 257 12689.02 150.70 54755.90 88888.00 2013-09-14 10:39:56.875 257 12688.95 150.70 54755.90 88888.00 2013-09-14 10:39:57.000 257 12688.95 150.68 54755.88 88888.00 2013-09-14 10:39:57.125 257 12689.00 150.68 54755.90 88888.00 2013-09-14 10:39:57.250 257 12689.02 150.65 54755.90 88888.00 2013-09-14 10:39:57.375 257 12689.00 150.65 54755.90 88888.00 2013-09-14 10:39:57.500 257 12688.98 150.62 54755.85 88888.00 2013-09-14 10:39:57.625 257 12689.00 150.62 54755.85 88888.00 2013-09-14 10:39:57.750 257 12689.02 150.65 54755.88 88888.00 2013-09-14 10:39:57.875 257 12688.98 150.65 54755.90 88888.00 2013-09-14 10:39:58.000 257 12688.98 150.65 54755.85 88888.00 2013-09-14 10:39:58.125 257 12688.98 150.60 54755.85 88888.00 2013-09-14 10:39:58.250 257 12688.95 150.60 54755.85 88888.00 2013-09-14 10:39:58.375 257 12689.00 150.62 54755.88 88888.00 2013-09-14 10:39:58.500 257 12689.00 150.68 54755.90 88888.00 2013-09-14 10:39:58.625 257 12689.00 150.68 54755.90 88888.00 2013-09-14 10:39:58.750 257 12689.00 150.62 54755.90 88888.00 2013-09-14 10:39:58.875 257 12688.98 150.60 54755.88 88888.00 2013-09-14 10:39:59.000 257 12688.98 150.62 54755.88 88888.00 2013-09-14 10:39:59.125 257 12689.02 150.62 54755.90 88888.00 2013-09-14 10:39:59.250 257 12689.00 150.62 54755.90 88888.00 2013-09-14 10:39:59.375 257 12689.08 150.62 54755.90 88888.00 2013-09-14 10:39:59.500 257 12689.05 150.62 54755.88 88888.00 2013-09-14 10:39:59.625 257 12689.02 150.62 54755.85 88888.00 2013-09-14 10:39:59.750 257 12689.00 150.60 54755.88 88888.00 2013-09-14 10:39:59.875 257 12689.02 150.60 54755.88 88888.00 2013-09-14 10:40:00.000 257 12689.05 150.57 54755.85 88888.00 2013-09-14 10:40:00.125 257 12689.08 150.57 54755.88 88888.00 2013-09-14 10:40:00.250 257 12689.02 150.57 54755.88 88888.00 2013-09-14 10:40:00.375 257 12689.05 150.60 54755.90 88888.00 2013-09-14 10:40:00.500 257 12689.02 150.60 54755.90 88888.00 2013-09-14 10:40:00.625 257 12689.00 150.62 54755.88 88888.00 2013-09-14 10:40:00.750 257 12688.92 150.62 54755.88 88888.00 2013-09-14 10:40:00.875 257 12688.95 150.60 54755.88 88888.00 2013-09-14 10:40:01.000 257 12688.95 150.62 54755.85 88888.00 2013-09-14 10:40:01.125 257 12688.98 150.57 54755.85 88888.00 2013-09-14 10:40:01.250 257 12689.02 150.55 54755.90 88888.00 2013-09-14 10:40:01.375 257 12689.08 150.60 54755.93 88888.00 2013-09-14 10:40:01.500 257 12689.12 150.60 54755.90 88888.00 2013-09-14 10:40:01.625 257 12689.10 150.57 54755.85 88888.00 2013-09-14 10:40:01.750 257 12688.98 150.57 54755.88 88888.00 2013-09-14 10:40:01.875 257 12688.95 150.60 54755.88 88888.00 2013-09-14 10:40:02.000 257 12688.95 150.57 54755.88 88888.00 2013-09-14 10:40:02.125 257 12688.98 150.57 54755.85 88888.00 2013-09-14 10:40:02.250 257 12689.02 150.57 54755.90 88888.00 2013-09-14 10:40:02.375 257 12689.00 150.57 54755.88 88888.00 2013-09-14 10:40:02.500 257 12688.88 150.57 54755.85 88888.00 2013-09-14 10:40:02.625 257 12688.83 150.55 54755.82 88888.00 2013-09-14 10:40:02.750 257 12688.83 150.53 54755.82 88888.00 2013-09-14 10:40:02.875 257 12688.85 150.55 54755.85 88888.00 2013-09-14 10:40:03.000 257 12688.90 150.55 54755.82 88888.00 2013-09-14 10:40:03.125 257 12688.88 150.55 54755.85 88888.00 2013-09-14 10:40:03.250 257 12688.88 150.53 54755.88 88888.00 2013-09-14 10:40:03.375 257 12688.85 150.55 54755.85 88888.00 2013-09-14 10:40:03.500 257 12688.85 150.55 54755.85 88888.00 2013-09-14 10:40:03.625 257 12688.95 150.55 54755.85 88888.00 2013-09-14 10:40:03.750 257 12688.92 150.55 54755.85 88888.00 2013-09-14 10:40:03.875 257 12688.88 150.57 54755.82 88888.00 2013-09-14 10:40:04.000 257 12688.85 150.55 54755.80 88888.00 2013-09-14 10:40:04.125 257 12688.88 150.55 54755.82 88888.00 2013-09-14 10:40:04.250 257 12688.88 150.53 54755.85 88888.00 2013-09-14 10:40:04.375 257 12688.85 150.50 54755.82 88888.00 2013-09-14 10:40:04.500 257 12688.80 150.50 54755.80 88888.00 2013-09-14 10:40:04.625 257 12688.80 150.53 54755.82 88888.00 2013-09-14 10:40:04.750 257 12688.80 150.55 54755.88 88888.00 2013-09-14 10:40:04.875 257 12688.85 150.53 54755.88 88888.00 2013-09-14 10:40:05.000 257 12688.88 150.55 54755.85 88888.00 2013-09-14 10:40:05.125 257 12688.88 150.55 54755.88 88888.00 2013-09-14 10:40:05.250 257 12688.85 150.55 54755.88 88888.00 2013-09-14 10:40:05.375 257 12688.90 150.55 54755.82 88888.00 2013-09-14 10:40:05.500 257 12688.92 150.53 54755.80 88888.00 2013-09-14 10:40:05.625 257 12688.92 150.53 54755.85 88888.00 2013-09-14 10:40:05.750 257 12688.90 150.55 54755.85 88888.00 2013-09-14 10:40:05.875 257 12688.90 150.55 54755.82 88888.00 2013-09-14 10:40:06.000 257 12688.92 150.55 54755.88 88888.00 2013-09-14 10:40:06.125 257 12688.95 150.57 54755.90 88888.00 2013-09-14 10:40:06.250 257 12688.88 150.57 54755.88 88888.00 2013-09-14 10:40:06.375 257 12688.88 150.57 54755.85 88888.00 2013-09-14 10:40:06.500 257 12688.85 150.55 54755.85 88888.00 2013-09-14 10:40:06.625 257 12688.88 150.53 54755.85 88888.00 2013-09-14 10:40:06.750 257 12688.88 150.50 54755.85 88888.00 2013-09-14 10:40:06.875 257 12688.92 150.53 54755.85 88888.00 2013-09-14 10:40:07.000 257 12688.95 150.55 54755.82 88888.00 2013-09-14 10:40:07.125 257 12688.90 150.55 54755.85 88888.00 2013-09-14 10:40:07.250 257 12688.88 150.53 54755.82 88888.00 2013-09-14 10:40:07.375 257 12688.88 150.53 54755.82 88888.00 2013-09-14 10:40:07.500 257 12688.88 150.53 54755.82 88888.00 2013-09-14 10:40:07.625 257 12688.88 150.53 54755.82 88888.00 2013-09-14 10:40:07.750 257 12688.88 150.53 54755.82 88888.00 2013-09-14 10:40:07.875 257 12688.88 150.55 54755.82 88888.00 2013-09-14 10:40:08.000 257 12688.90 150.55 54755.85 88888.00 2013-09-14 10:40:08.125 257 12688.90 150.53 54755.82 88888.00 2013-09-14 10:40:08.250 257 12688.85 150.50 54755.80 88888.00 2013-09-14 10:40:08.375 257 12688.88 150.50 54755.82 88888.00 2013-09-14 10:40:08.500 257 12688.92 150.53 54755.85 88888.00 2013-09-14 10:40:08.625 257 12688.92 150.53 54755.88 88888.00 2013-09-14 10:40:08.750 257 12688.95 150.50 54755.88 88888.00 2013-09-14 10:40:08.875 257 12688.95 150.47 54755.85 88888.00 2013-09-14 10:40:09.000 257 12688.95 150.53 54755.88 88888.00 2013-09-14 10:40:09.125 257 12688.95 150.50 54755.85 88888.00 2013-09-14 10:40:09.250 257 12688.88 150.47 54755.85 88888.00 2013-09-14 10:40:09.375 257 12688.88 150.47 54755.82 88888.00 2013-09-14 10:40:09.500 257 12688.83 150.47 54755.82 88888.00 2013-09-14 10:40:09.625 257 12688.83 150.45 54755.82 88888.00 2013-09-14 10:40:09.750 257 12688.85 150.47 54755.82 88888.00 2013-09-14 10:40:09.875 257 12688.85 150.47 54755.80 88888.00 2013-09-14 10:40:10.000 257 12688.85 150.50 54755.80 88888.00 2013-09-14 10:40:10.125 257 12688.90 150.50 54755.85 88888.00 2013-09-14 10:40:10.250 257 12688.90 150.47 54755.85 88888.00 2013-09-14 10:40:10.375 257 12688.85 150.47 54755.85 88888.00 2013-09-14 10:40:10.500 257 12688.80 150.45 54755.80 88888.00 2013-09-14 10:40:10.625 257 12688.80 150.45 54755.82 88888.00 2013-09-14 10:40:10.750 257 12688.88 150.47 54755.82 88888.00 2013-09-14 10:40:10.875 257 12688.98 150.47 54755.85 88888.00 2013-09-14 10:40:11.000 257 12689.00 150.45 54755.80 88888.00 2013-09-14 10:40:11.125 257 12688.85 150.43 54755.80 88888.00 2013-09-14 10:40:11.250 257 12688.80 150.43 54755.85 88888.00 2013-09-14 10:40:11.375 257 12688.88 150.47 54755.88 88888.00 2013-09-14 10:40:11.500 257 12688.88 150.47 54755.88 88888.00 2013-09-14 10:40:11.625 257 12688.77 150.43 54755.82 88888.00 2013-09-14 10:40:11.750 257 12688.75 150.43 54755.80 88888.00 2013-09-14 10:40:11.875 257 12688.83 150.43 54755.82 88888.00 2013-09-14 10:40:12.000 257 12688.88 150.45 54755.82 88888.00 2013-09-14 10:40:12.125 257 12688.85 150.43 54755.82 88888.00 2013-09-14 10:40:12.250 257 12688.80 150.38 54755.80 88888.00 2013-09-14 10:40:12.375 257 12688.80 150.40 54755.80 88888.00 2013-09-14 10:40:12.500 257 12688.80 150.43 54755.82 88888.00 2013-09-14 10:40:12.625 257 12688.80 150.43 54755.82 88888.00 2013-09-14 10:40:12.750 257 12688.80 150.43 54755.82 88888.00 2013-09-14 10:40:12.875 257 12688.80 150.45 54755.82 88888.00 2013-09-14 10:40:13.000 257 12688.80 150.43 54755.82 88888.00 2013-09-14 10:40:13.125 257 12688.80 150.40 54755.82 88888.00 2013-09-14 10:40:13.250 257 12688.73 150.38 54755.82 88888.00 2013-09-14 10:40:13.375 257 12688.73 150.38 54755.80 88888.00 2013-09-14 10:40:13.500 257 12688.77 150.40 54755.82 88888.00 2013-09-14 10:40:13.625 257 12688.80 150.40 54755.80 88888.00 2013-09-14 10:40:13.750 257 12688.75 150.43 54755.85 88888.00 2013-09-14 10:40:13.875 257 12688.75 150.43 54755.85 88888.00 2013-09-14 10:40:14.000 257 12688.75 150.40 54755.85 88888.00 2013-09-14 10:40:14.125 257 12688.77 150.40 54755.85 88888.00 2013-09-14 10:40:14.250 257 12688.75 150.40 54755.82 88888.00 2013-09-14 10:40:14.375 257 12688.73 150.40 54755.82 88888.00 2013-09-14 10:40:14.500 257 12688.67 150.40 54755.80 88888.00 2013-09-14 10:40:14.625 257 12688.67 150.40 54755.80 88888.00 2013-09-14 10:40:14.750 257 12688.70 150.40 54755.78 88888.00 2013-09-14 10:40:14.875 257 12688.75 150.40 54755.78 88888.00 2013-09-14 10:40:15.000 257 12688.73 150.40 54755.78 88888.00 2013-09-14 10:40:15.125 257 12688.67 150.40 54755.78 88888.00 2013-09-14 10:40:15.250 257 12688.62 150.35 54755.80 88888.00 2013-09-14 10:40:15.375 257 12688.70 150.38 54755.78 88888.00 2013-09-14 10:40:15.500 257 12688.73 150.40 54755.82 88888.00 2013-09-14 10:40:15.625 257 12688.75 150.40 54755.82 88888.00 2013-09-14 10:40:15.750 257 12688.73 150.38 54755.78 88888.00 2013-09-14 10:40:15.875 257 12688.70 150.38 54755.78 88888.00 2013-09-14 10:40:16.000 257 12688.70 150.38 54755.80 88888.00 2013-09-14 10:40:16.125 257 12688.70 150.40 54755.82 88888.00 2013-09-14 10:40:16.250 257 12688.75 150.38 54755.82 88888.00 2013-09-14 10:40:16.375 257 12688.75 150.35 54755.78 88888.00 2013-09-14 10:40:16.500 257 12688.70 150.35 54755.78 88888.00 2013-09-14 10:40:16.625 257 12688.67 150.38 54755.80 88888.00 2013-09-14 10:40:16.750 257 12688.65 150.38 54755.80 88888.00 2013-09-14 10:40:16.875 257 12688.62 150.38 54755.80 88888.00 2013-09-14 10:40:17.000 257 12688.65 150.35 54755.78 88888.00 2013-09-14 10:40:17.125 257 12688.67 150.35 54755.78 88888.00 2013-09-14 10:40:17.250 257 12688.70 150.38 54755.80 88888.00 2013-09-14 10:40:17.375 257 12688.67 150.38 54755.78 88888.00 2013-09-14 10:40:17.500 257 12688.58 150.38 54755.78 88888.00 2013-09-14 10:40:17.625 257 12688.52 150.35 54755.78 88888.00 2013-09-14 10:40:17.750 257 12688.55 150.38 54755.78 88888.00 2013-09-14 10:40:17.875 257 12688.60 150.38 54755.78 88888.00 2013-09-14 10:40:18.000 257 12688.62 150.35 54755.75 88888.00 2013-09-14 10:40:18.125 257 12688.60 150.35 54755.75 88888.00 2013-09-14 10:40:18.250 257 12688.58 150.38 54755.78 88888.00 2013-09-14 10:40:18.375 257 12688.65 150.38 54755.78 88888.00 2013-09-14 10:40:18.500 257 12688.70 150.35 54755.75 88888.00 2013-09-14 10:40:18.625 257 12688.60 150.35 54755.75 88888.00 2013-09-14 10:40:18.750 257 12688.60 150.32 54755.75 88888.00 2013-09-14 10:40:18.875 257 12688.62 150.38 54755.78 88888.00 2013-09-14 10:40:19.000 257 12688.65 150.35 54755.78 88888.00 2013-09-14 10:40:19.125 257 12688.67 150.30 54755.78 88888.00 2013-09-14 10:40:19.250 257 12688.62 150.28 54755.78 88888.00 2013-09-14 10:40:19.375 257 12688.62 150.30 54755.78 88888.00 2013-09-14 10:40:19.500 257 12688.60 150.32 54755.78 88888.00 2013-09-14 10:40:19.625 257 12688.60 150.32 54755.78 88888.00 2013-09-14 10:40:19.750 257 12688.70 150.32 54755.75 88888.00 2013-09-14 10:40:19.875 257 12688.67 150.32 54755.75 88888.00 2013-09-14 10:40:20.000 257 12688.60 150.30 54755.75 88888.00 2013-09-14 10:40:20.125 257 12688.55 150.28 54755.72 88888.00 2013-09-14 10:40:20.250 257 12688.52 150.25 54755.75 88888.00 2013-09-14 10:40:20.375 257 12688.58 150.30 54755.75 88888.00 2013-09-14 10:40:20.500 257 12688.58 150.32 54755.78 88888.00 2013-09-14 10:40:20.625 257 12688.62 150.32 54755.78 88888.00 2013-09-14 10:40:20.750 257 12688.65 150.35 54755.75 88888.00 2013-09-14 10:40:20.875 257 12688.65 150.32 54755.75 88888.00 2013-09-14 10:40:21.000 257 12688.65 150.32 54755.75 88888.00 2013-09-14 10:40:21.125 257 12688.60 150.32 54755.75 88888.00 2013-09-14 10:40:21.250 257 12688.55 150.30 54755.75 88888.00 2013-09-14 10:40:21.375 257 12688.60 150.32 54755.75 88888.00 2013-09-14 10:40:21.500 257 12688.62 150.30 54755.75 88888.00 2013-09-14 10:40:21.625 257 12688.62 150.32 54755.75 88888.00 2013-09-14 10:40:21.750 257 12688.65 150.35 54755.78 88888.00 2013-09-14 10:40:21.875 257 12688.60 150.32 54755.75 88888.00 2013-09-14 10:40:22.000 257 12688.60 150.30 54755.75 88888.00 2013-09-14 10:40:22.125 257 12688.67 150.30 54755.75 88888.00 2013-09-14 10:40:22.250 257 12688.70 150.32 54755.78 88888.00 2013-09-14 10:40:22.375 257 12688.65 150.32 54755.78 88888.00 2013-09-14 10:40:22.500 257 12688.60 150.32 54755.78 88888.00 2013-09-14 10:40:22.625 257 12688.62 150.32 54755.78 88888.00 2013-09-14 10:40:22.750 257 12688.62 150.30 54755.75 88888.00 2013-09-14 10:40:22.875 257 12688.62 150.30 54755.75 88888.00 2013-09-14 10:40:23.000 257 12688.60 150.32 54755.72 88888.00 2013-09-14 10:40:23.125 257 12688.52 150.30 54755.72 88888.00 2013-09-14 10:40:23.250 257 12688.48 150.28 54755.72 88888.00 2013-09-14 10:40:23.375 257 12688.50 150.25 54755.72 88888.00 2013-09-14 10:40:23.500 257 12688.52 150.28 54755.72 88888.00 2013-09-14 10:40:23.625 257 12688.58 150.28 54755.72 88888.00 2013-09-14 10:40:23.750 257 12688.58 150.32 54755.72 88888.00 2013-09-14 10:40:23.875 257 12688.55 150.32 54755.75 88888.00 2013-09-14 10:40:24.000 257 12688.52 150.30 54755.75 88888.00 2013-09-14 10:40:24.125 257 12688.52 150.32 54755.78 88888.00 2013-09-14 10:40:24.250 257 12688.50 150.30 54755.78 88888.00 2013-09-14 10:40:24.375 257 12688.50 150.32 54755.75 88888.00 2013-09-14 10:40:24.500 257 12688.52 150.30 54755.78 88888.00 2013-09-14 10:40:24.625 257 12688.52 150.28 54755.75 88888.00 2013-09-14 10:40:24.750 257 12688.52 150.30 54755.75 88888.00 2013-09-14 10:40:24.875 257 12688.52 150.30 54755.75 88888.00 2013-09-14 10:40:25.000 257 12688.48 150.30 54755.78 88888.00 2013-09-14 10:40:25.125 257 12688.48 150.30 54755.80 88888.00 2013-09-14 10:40:25.250 257 12688.45 150.28 54755.78 88888.00 2013-09-14 10:40:25.375 257 12688.45 150.30 54755.78 88888.00 2013-09-14 10:40:25.500 257 12688.50 150.32 54755.80 88888.00 2013-09-14 10:40:25.625 257 12688.52 150.32 54755.75 88888.00 2013-09-14 10:40:25.750 257 12688.55 150.30 54755.78 88888.00 2013-09-14 10:40:25.875 257 12688.62 150.32 54755.78 88888.00 2013-09-14 10:40:26.000 257 12688.58 150.30 54755.72 88888.00 2013-09-14 10:40:26.125 257 12688.45 150.30 54755.72 88888.00 2013-09-14 10:40:26.250 257 12688.40 150.32 54755.72 88888.00 2013-09-14 10:40:26.375 257 12688.38 150.32 54755.72 88888.00 2013-09-14 10:40:26.500 257 12688.38 150.32 54755.72 88888.00 2013-09-14 10:40:26.625 257 12688.45 150.32 54755.75 88888.00 2013-09-14 10:40:26.750 257 12688.48 150.30 54755.75 88888.00 2013-09-14 10:40:26.875 257 12688.42 150.28 54755.72 88888.00 2013-09-14 10:40:27.000 257 12688.40 150.25 54755.72 88888.00 2013-09-14 10:40:27.125 257 12688.45 150.30 54755.78 88888.00 2013-09-14 10:40:27.250 257 12688.48 150.28 54755.78 88888.00 2013-09-14 10:40:27.375 257 12688.42 150.25 54755.72 88888.00 2013-09-14 10:40:27.500 257 12688.38 150.25 54755.72 88888.00 2013-09-14 10:40:27.625 257 12688.35 150.28 54755.75 88888.00 2013-09-14 10:40:27.750 257 12688.38 150.25 54755.75 88888.00 2013-09-14 10:40:27.875 257 12688.35 150.25 54755.75 88888.00 2013-09-14 10:40:28.000 257 12688.35 150.25 54755.72 88888.00 2013-09-14 10:40:28.125 257 12688.40 150.22 54755.70 88888.00 2013-09-14 10:40:28.250 257 12688.42 150.22 54755.72 88888.00 2013-09-14 10:40:28.375 257 12688.38 150.25 54755.75 88888.00 2013-09-14 10:40:28.500 257 12688.33 150.22 54755.75 88888.00 2013-09-14 10:40:28.625 257 12688.38 150.25 54755.72 88888.00 2013-09-14 10:40:28.750 257 12688.42 150.25 54755.70 88888.00 2013-09-14 10:40:28.875 257 12688.40 150.25 54755.70 88888.00 2013-09-14 10:40:29.000 257 12688.38 150.25 54755.72 88888.00 2013-09-14 10:40:29.125 257 12688.27 150.22 54755.68 88888.00 2013-09-14 10:40:29.250 257 12688.27 150.18 54755.68 88888.00 2013-09-14 10:40:29.375 257 12688.30 150.20 54755.68 88888.00 2013-09-14 10:40:29.500 257 12688.38 150.28 54755.72 88888.00 2013-09-14 10:40:29.625 257 12688.38 150.25 54755.72 88888.00 2013-09-14 10:40:29.750 257 12688.35 150.25 54755.72 88888.00 2013-09-14 10:40:29.875 257 12688.35 150.22 54755.70 88888.00 2013-09-14 10:40:30.000 257 12688.38 150.22 54755.70 88888.00 2013-09-14 10:40:30.125 257 12688.33 150.25 54755.72 88888.00 2013-09-14 10:40:30.250 257 12688.35 150.22 54755.72 88888.00 2013-09-14 10:40:30.375 257 12688.45 150.22 54755.72 88888.00 2013-09-14 10:40:30.500 257 12688.42 150.25 54755.72 88888.00 2013-09-14 10:40:30.625 257 12688.33 150.28 54755.72 88888.00 2013-09-14 10:40:30.750 257 12688.33 150.28 54755.72 88888.00 2013-09-14 10:40:30.875 257 12688.38 150.25 54755.72 88888.00 2013-09-14 10:40:31.000 257 12688.42 150.25 54755.72 88888.00 2013-09-14 10:40:31.125 257 12688.35 150.28 54755.75 88888.00 2013-09-14 10:40:31.250 257 12688.27 150.20 54755.70 88888.00 2013-09-14 10:40:31.375 257 12688.27 150.22 54755.72 88888.00 2013-09-14 10:40:31.500 257 12688.30 150.25 54755.72 88888.00 2013-09-14 10:40:31.625 257 12688.27 150.25 54755.70 88888.00 2013-09-14 10:40:31.750 257 12688.23 150.22 54755.70 88888.00 2013-09-14 10:40:31.875 257 12688.23 150.22 54755.68 88888.00 2013-09-14 10:40:32.000 257 12688.25 150.20 54755.68 88888.00 2013-09-14 10:40:32.125 257 12688.30 150.20 54755.70 88888.00 2013-09-14 10:40:32.250 257 12688.27 150.18 54755.70 88888.00 2013-09-14 10:40:32.375 257 12688.33 150.20 54755.70 88888.00 2013-09-14 10:40:32.500 257 12688.33 150.22 54755.72 88888.00 2013-09-14 10:40:32.625 257 12688.33 150.20 54755.70 88888.00 2013-09-14 10:40:32.750 257 12688.30 150.20 54755.68 88888.00 2013-09-14 10:40:32.875 257 12688.27 150.22 54755.65 88888.00 2013-09-14 10:40:33.000 257 12688.27 150.20 54755.65 88888.00 2013-09-14 10:40:33.125 257 12688.25 150.22 54755.68 88888.00 2013-09-14 10:40:33.250 257 12688.20 150.18 54755.68 88888.00 2013-09-14 10:40:33.375 257 12688.27 150.20 54755.70 88888.00 2013-09-14 10:40:33.500 257 12688.17 150.22 54755.70 88888.00 2013-09-14 10:40:33.625 257 12688.17 150.25 54755.72 88888.00 2013-09-14 10:40:33.750 257 12688.23 150.22 54755.68 88888.00 2013-09-14 10:40:33.875 257 12688.20 150.20 54755.65 88888.00 2013-09-14 10:40:34.000 257 12688.17 150.20 54755.65 88888.00 2013-09-14 10:40:34.125 257 12688.20 150.20 54755.68 88888.00 2013-09-14 10:40:34.250 257 12688.23 150.15 54755.65 88888.00 2013-09-14 10:40:34.375 257 12688.23 150.20 54755.65 88888.00 2013-09-14 10:40:34.500 257 12688.25 150.22 54755.72 88888.00 2013-09-14 10:40:34.625 257 12688.25 150.20 54755.70 88888.00 2013-09-14 10:40:34.750 257 12688.25 150.18 54755.68 88888.00 2013-09-14 10:40:34.875 257 12688.23 150.20 54755.68 88888.00 2013-09-14 10:40:35.000 257 12688.23 150.22 54755.65 88888.00 2013-09-14 10:40:35.125 257 12688.25 150.22 54755.68 88888.00 2013-09-14 10:40:35.250 257 12688.27 150.18 54755.68 88888.00 2013-09-14 10:40:35.375 257 12688.30 150.15 54755.65 88888.00 2013-09-14 10:40:35.500 257 12688.25 150.18 54755.68 88888.00 2013-09-14 10:40:35.625 257 12688.17 150.22 54755.70 88888.00 2013-09-14 10:40:35.750 257 12688.17 150.22 54755.68 88888.00 2013-09-14 10:40:35.875 257 12688.17 150.20 54755.65 88888.00 2013-09-14 10:40:36.000 257 12688.17 150.20 54755.65 88888.00 2013-09-14 10:40:36.125 257 12688.17 150.18 54755.62 88888.00 2013-09-14 10:40:36.250 257 12688.17 150.18 54755.65 88888.00 2013-09-14 10:40:36.375 257 12688.23 150.20 54755.68 88888.00 2013-09-14 10:40:36.500 257 12688.20 150.22 54755.68 88888.00 2013-09-14 10:40:36.625 257 12688.23 150.22 54755.68 88888.00 2013-09-14 10:40:36.750 257 12688.25 150.22 54755.68 88888.00 2013-09-14 10:40:36.875 257 12688.20 150.22 54755.65 88888.00 2013-09-14 10:40:37.000 257 12688.20 150.20 54755.62 88888.00 2013-09-14 10:40:37.125 257 12688.20 150.20 54755.62 88888.00 2013-09-14 10:40:37.250 257 12688.17 150.20 54755.68 88888.00 2013-09-14 10:40:37.375 257 12688.12 150.22 54755.68 88888.00 2013-09-14 10:40:37.500 257 12688.10 150.22 54755.65 88888.00 2013-09-14 10:40:37.625 257 12688.12 150.20 54755.65 88888.00 2013-09-14 10:40:37.750 257 12688.15 150.22 54755.62 88888.00 2013-09-14 10:40:37.875 257 12688.15 150.22 54755.62 88888.00 2013-09-14 10:40:38.000 257 12688.15 150.22 54755.65 88888.00 2013-09-14 10:40:38.125 257 12688.10 150.22 54755.65 88888.00 2013-09-14 10:40:38.250 257 12688.05 150.22 54755.62 88888.00 2013-09-14 10:40:38.375 257 12688.08 150.22 54755.62 88888.00 2013-09-14 10:40:38.500 257 12688.10 150.25 54755.68 88888.00 2013-09-14 10:40:38.625 257 12688.12 150.25 54755.65 88888.00 2013-09-14 10:40:38.750 257 12688.20 150.22 54755.65 88888.00 2013-09-14 10:40:38.875 257 12688.25 150.20 54755.65 88888.00 2013-09-14 10:40:39.000 257 12688.25 150.20 54755.65 88888.00 2013-09-14 10:40:39.125 257 12688.20 150.20 54755.68 88888.00 2013-09-14 10:40:39.250 257 12688.08 150.18 54755.65 88888.00 2013-09-14 10:40:39.375 257 12688.05 150.18 54755.65 88888.00 2013-09-14 10:40:39.500 257 12688.05 150.20 54755.65 88888.00 2013-09-14 10:40:39.625 257 12688.08 150.22 54755.68 88888.00 2013-09-14 10:40:39.750 257 12688.08 150.20 54755.65 88888.00 2013-09-14 10:40:39.875 257 12688.05 150.20 54755.65 88888.00 2013-09-14 10:40:40.000 257 12688.08 150.22 54755.65 88888.00 2013-09-14 10:40:40.125 257 12688.10 150.25 54755.62 88888.00 2013-09-14 10:40:40.250 257 12688.02 150.22 54755.62 88888.00 2013-09-14 10:40:40.375 257 12688.08 150.25 54755.65 88888.00 2013-09-14 10:40:40.500 257 12688.10 150.22 54755.62 88888.00 2013-09-14 10:40:40.625 257 12688.05 150.22 54755.60 88888.00 2013-09-14 10:40:40.750 257 12688.02 150.22 54755.62 88888.00 2013-09-14 10:40:40.875 257 12688.05 150.25 54755.62 88888.00 2013-09-14 10:40:41.000 257 12688.05 150.22 54755.60 88888.00 2013-09-14 10:40:41.125 257 12688.10 150.22 54755.60 88888.00 2013-09-14 10:40:41.250 257 12688.12 150.22 54755.60 88888.00 2013-09-14 10:40:41.375 257 12688.12 150.25 54755.60 88888.00 2013-09-14 10:40:41.500 257 12688.08 150.22 54755.60 88888.00 2013-09-14 10:40:41.625 257 12688.12 150.22 54755.62 88888.00 2013-09-14 10:40:41.750 257 12688.15 150.25 54755.62 88888.00 2013-09-14 10:40:41.875 257 12688.10 150.22 54755.62 88888.00 2013-09-14 10:40:42.000 257 12688.08 150.20 54755.60 88888.00 2013-09-14 10:40:42.125 257 12688.02 150.22 54755.60 88888.00 2013-09-14 10:40:42.250 257 12688.00 150.25 54755.62 88888.00 2013-09-14 10:40:42.375 257 12688.00 150.25 54755.60 88888.00 2013-09-14 10:40:42.500 257 12688.00 150.22 54755.57 88888.00 2013-09-14 10:40:42.625 257 12688.00 150.22 54755.62 88888.00 2013-09-14 10:40:42.750 257 12688.02 150.25 54755.62 88888.00 2013-09-14 10:40:42.875 257 12688.00 150.20 54755.55 88888.00 2013-09-14 10:40:43.000 257 12688.05 150.18 54755.55 88888.00 2013-09-14 10:40:43.125 257 12688.05 150.20 54755.60 88888.00 2013-09-14 10:40:43.250 257 12688.02 150.22 54755.62 88888.00 2013-09-14 10:40:43.375 257 12688.10 150.22 54755.62 88888.00 2013-09-14 10:40:43.500 257 12688.15 150.22 54755.60 88888.00 2013-09-14 10:40:43.625 257 12688.12 150.22 54755.60 88888.00 2013-09-14 10:40:43.750 257 12688.05 150.22 54755.60 88888.00 2013-09-14 10:40:43.875 257 12688.02 150.20 54755.57 88888.00 2013-09-14 10:40:44.000 257 12688.02 150.20 54755.55 88888.00 2013-09-14 10:40:44.125 257 12688.02 150.25 54755.60 88888.00 2013-09-14 10:40:44.250 257 12688.00 150.22 54755.57 88888.00 2013-09-14 10:40:44.375 257 12688.00 150.20 54755.57 88888.00 2013-09-14 10:40:44.500 257 12687.98 150.20 54755.55 88888.00 2013-09-14 10:40:44.625 257 12687.92 150.18 54755.55 88888.00 2013-09-14 10:40:44.750 257 12687.95 150.18 54755.55 88888.00 2013-09-14 10:40:44.875 257 12687.98 150.20 54755.55 88888.00 2013-09-14 10:40:45.000 257 12687.95 150.22 54755.57 88888.00 2013-09-14 10:40:45.125 257 12687.90 150.20 54755.62 88888.00 2013-09-14 10:40:45.250 257 12687.88 150.22 54755.60 88888.00 2013-09-14 10:40:45.375 257 12687.95 150.25 54755.60 88888.00 2013-09-14 10:40:45.500 257 12687.95 150.20 54755.57 88888.00 2013-09-14 10:40:45.625 257 12687.92 150.20 54755.57 88888.00 2013-09-14 10:40:45.750 257 12687.92 150.22 54755.60 88888.00 2013-09-14 10:40:45.875 257 12687.92 150.22 54755.57 88888.00 2013-09-14 10:40:46.000 257 12687.92 150.18 54755.55 88888.00 2013-09-14 10:40:46.125 257 12687.98 150.20 54755.55 88888.00 2013-09-14 10:40:46.250 257 12688.00 150.20 54755.55 88888.00 2013-09-14 10:40:46.375 257 12688.00 150.22 54755.57 88888.00 2013-09-14 10:40:46.500 257 12687.95 150.20 54755.57 88888.00 2013-09-14 10:40:46.625 257 12687.90 150.20 54755.53 88888.00 2013-09-14 10:40:46.750 257 12687.95 150.20 54755.53 88888.00 2013-09-14 10:40:46.875 257 12687.90 150.20 54755.55 88888.00 2013-09-14 10:40:47.000 257 12687.85 150.20 54755.55 88888.00 2013-09-14 10:40:47.125 257 12687.85 150.20 54755.53 88888.00 2013-09-14 10:40:47.250 257 12687.90 150.20 54755.57 88888.00 2013-09-14 10:40:47.375 257 12687.92 150.22 54755.57 88888.00 2013-09-14 10:40:47.500 257 12687.88 150.22 54755.57 88888.00 2013-09-14 10:40:47.625 257 12687.85 150.20 54755.55 88888.00 2013-09-14 10:40:47.750 257 12687.85 150.18 54755.55 88888.00 2013-09-14 10:40:47.875 257 12687.88 150.18 54755.55 88888.00 2013-09-14 10:40:48.000 257 12687.90 150.20 54755.55 88888.00 2013-09-14 10:40:48.125 257 12687.88 150.20 54755.57 88888.00 2013-09-14 10:40:48.250 257 12687.77 150.18 54755.57 88888.00 2013-09-14 10:40:48.375 257 12687.75 150.20 54755.57 88888.00 2013-09-14 10:40:48.500 257 12687.75 150.22 54755.57 88888.00 2013-09-14 10:40:48.625 257 12687.77 150.25 54755.55 88888.00 2013-09-14 10:40:48.750 257 12687.77 150.22 54755.53 88888.00 2013-09-14 10:40:48.875 257 12687.80 150.22 54755.53 88888.00 2013-09-14 10:40:49.000 257 12687.80 150.20 54755.53 88888.00 2013-09-14 10:40:49.125 257 12687.73 150.18 54755.50 88888.00 2013-09-14 10:40:49.250 257 12687.67 150.18 54755.50 88888.00 2013-09-14 10:40:49.375 257 12687.73 150.18 54755.53 88888.00 2013-09-14 10:40:49.500 257 12687.80 150.18 54755.53 88888.00 2013-09-14 10:40:49.625 257 12687.77 150.20 54755.55 88888.00 2013-09-14 10:40:49.750 257 12687.80 150.20 54755.55 88888.00 2013-09-14 10:40:49.875 257 12687.77 150.20 54755.55 88888.00 2013-09-14 10:40:50.000 257 12687.75 150.20 54755.53 88888.00 2013-09-14 10:40:50.125 257 12687.75 150.20 54755.55 88888.00 2013-09-14 10:40:50.250 257 12687.67 150.20 54755.57 88888.00 2013-09-14 10:40:50.375 257 12687.73 150.22 54755.55 88888.00 2013-09-14 10:40:50.500 257 12687.73 150.20 54755.53 88888.00 2013-09-14 10:40:50.625 257 12687.73 150.20 54755.53 88888.00 2013-09-14 10:40:50.750 257 12687.73 150.20 54755.55 88888.00 2013-09-14 10:40:50.875 257 12687.70 150.20 54755.53 88888.00 2013-09-14 10:40:51.000 257 12687.62 150.18 54755.53 88888.00 2013-09-14 10:40:51.125 257 12687.60 150.18 54755.53 88888.00 2013-09-14 10:40:51.250 257 12687.60 150.20 54755.55 88888.00 2013-09-14 10:40:51.375 257 12687.65 150.25 54755.55 88888.00 2013-09-14 10:40:51.500 257 12687.58 150.22 54755.55 88888.00 2013-09-14 10:40:51.625 257 12687.58 150.22 54755.55 88888.00 2013-09-14 10:40:51.750 257 12687.60 150.22 54755.55 88888.00 2013-09-14 10:40:51.875 257 12687.55 150.20 54755.55 88888.00 2013-09-14 10:40:52.000 257 12687.58 150.15 54755.53 88888.00 2013-09-14 10:40:52.125 257 12687.62 150.18 54755.55 88888.00 2013-09-14 10:40:52.250 257 12687.67 150.22 54755.57 88888.00 2013-09-14 10:40:52.375 257 12687.70 150.25 54755.57 88888.00 2013-09-14 10:40:52.500 257 12687.58 150.22 54755.55 88888.00 2013-09-14 10:40:52.625 257 12687.48 150.20 54755.53 88888.00 2013-09-14 10:40:52.750 257 12687.52 150.22 54755.55 88888.00 2013-09-14 10:40:52.875 257 12687.62 150.25 54755.57 88888.00 2013-09-14 10:40:53.000 257 12687.62 150.22 54755.53 88888.00 2013-09-14 10:40:53.125 257 12687.62 150.22 54755.55 88888.00 2013-09-14 10:40:53.250 257 12687.60 150.20 54755.53 88888.00 2013-09-14 10:40:53.375 257 12687.58 150.22 54755.53 88888.00 2013-09-14 10:40:53.500 257 12687.58 150.25 54755.53 88888.00 2013-09-14 10:40:53.625 257 12687.60 150.25 54755.53 88888.00 2013-09-14 10:40:53.750 257 12687.58 150.22 54755.53 88888.00 2013-09-14 10:40:53.875 257 12687.55 150.20 54755.50 88888.00 2013-09-14 10:40:54.000 257 12687.58 150.22 54755.50 88888.00 2013-09-14 10:40:54.125 257 12687.55 150.22 54755.53 88888.00 2013-09-14 10:40:54.250 257 12687.48 150.18 54755.55 88888.00 2013-09-14 10:40:54.375 257 12687.52 150.22 54755.57 88888.00 2013-09-14 10:40:54.500 257 12687.50 150.22 54755.55 88888.00 2013-09-14 10:40:54.625 257 12687.50 150.22 54755.53 88888.00 2013-09-14 10:40:54.750 257 12687.50 150.22 54755.50 88888.00 2013-09-14 10:40:54.875 257 12687.48 150.22 54755.50 88888.00 2013-09-14 10:40:55.000 257 12687.45 150.20 54755.47 88888.00 2013-09-14 10:40:55.125 257 12687.45 150.20 54755.53 88888.00 2013-09-14 10:40:55.250 257 12687.40 150.20 54755.53 88888.00 2013-09-14 10:40:55.375 257 12687.50 150.20 54755.50 88888.00 2013-09-14 10:40:55.500 257 12687.45 150.22 54755.50 88888.00 2013-09-14 10:40:55.625 257 12687.45 150.22 54755.50 88888.00 2013-09-14 10:40:55.750 257 12687.48 150.20 54755.47 88888.00 2013-09-14 10:40:55.875 257 12687.48 150.22 54755.47 88888.00 2013-09-14 10:40:56.000 257 12687.50 150.22 54755.50 88888.00 2013-09-14 10:40:56.125 257 12687.50 150.22 54755.45 88888.00 2013-09-14 10:40:56.250 257 12687.48 150.22 54755.47 88888.00 2013-09-14 10:40:56.375 257 12687.48 150.25 54755.50 88888.00 2013-09-14 10:40:56.500 257 12687.50 150.25 54755.53 88888.00 2013-09-14 10:40:56.625 257 12687.45 150.25 54755.50 88888.00 2013-09-14 10:40:56.750 257 12687.48 150.25 54755.50 88888.00 2013-09-14 10:40:56.875 257 12687.45 150.25 54755.50 88888.00 2013-09-14 10:40:57.000 257 12687.40 150.25 54755.47 88888.00 2013-09-14 10:40:57.125 257 12687.40 150.25 54755.50 88888.00 2013-09-14 10:40:57.250 257 12687.45 150.22 54755.50 88888.00 2013-09-14 10:40:57.375 257 12687.55 150.22 54755.47 88888.00 2013-09-14 10:40:57.500 257 12687.52 150.22 54755.50 88888.00 2013-09-14 10:40:57.625 257 12687.48 150.22 54755.50 88888.00 2013-09-14 10:40:57.750 257 12687.42 150.22 54755.47 88888.00 2013-09-14 10:40:57.875 257 12687.40 150.22 54755.47 88888.00 2013-09-14 10:40:58.000 257 12687.38 150.22 54755.45 88888.00 2013-09-14 10:40:58.125 257 12687.35 150.20 54755.45 88888.00 2013-09-14 10:40:58.250 257 12687.33 150.22 54755.47 88888.00 2013-09-14 10:40:58.375 257 12687.40 150.25 54755.47 88888.00 2013-09-14 10:40:58.500 257 12687.40 150.22 54755.45 88888.00 2013-09-14 10:40:58.625 257 12687.42 150.22 54755.43 88888.00 2013-09-14 10:40:58.750 257 12687.42 150.22 54755.43 88888.00 2013-09-14 10:40:58.875 257 12687.52 150.35 54755.55 88888.00 2013-09-14 10:40:59.000 257 12687.52 150.35 54755.53 88888.00 2013-09-14 10:40:59.125 257 12687.45 150.28 54755.45 88888.00 2013-09-14 10:40:59.250 257 12687.35 150.25 54755.45 88888.00 2013-09-14 10:40:59.375 257 12687.33 150.25 54755.43 88888.00 2013-09-14 10:40:59.500 257 12687.35 150.22 54755.43 88888.00 2013-09-14 10:40:59.625 257 12687.38 150.25 54755.43 88888.00 2013-09-14 10:40:59.750 257 12687.30 150.25 54755.43 88888.00 2013-09-14 10:40:59.875 257 12687.33 150.22 54755.45 88888.00 2013-09-14 10:41:00.000 257 12687.35 150.22 54755.45 88888.00 2013-09-14 10:41:00.125 257 12687.40 150.25 54755.47 88888.00 2013-09-14 10:41:00.250 257 12687.38 150.25 54755.45 88888.00 2013-09-14 10:41:00.375 257 12687.35 150.25 54755.43 88888.00 2013-09-14 10:41:00.500 257 12687.33 150.25 54755.43 88888.00 2013-09-14 10:41:00.625 257 12687.33 150.22 54755.43 88888.00 2013-09-14 10:41:00.750 257 12687.27 150.25 54755.45 88888.00 2013-09-14 10:41:00.875 257 12687.30 150.28 54755.47 88888.00 2013-09-14 10:41:01.000 257 12687.33 150.25 54755.45 88888.00 2013-09-14 10:41:01.125 257 12687.33 150.28 54755.45 88888.00 2013-09-14 10:41:01.250 257 12687.27 150.22 54755.45 88888.00 2013-09-14 10:41:01.375 257 12687.33 150.25 54755.43 88888.00 2013-09-14 10:41:01.500 257 12687.33 150.25 54755.45 88888.00 2013-09-14 10:41:01.625 257 12687.35 150.22 54755.43 88888.00 2013-09-14 10:41:01.750 257 12687.33 150.22 54755.43 88888.00 2013-09-14 10:41:01.875 257 12687.33 150.25 54755.45 88888.00 2013-09-14 10:41:02.000 257 12687.33 150.25 54755.43 88888.00 2013-09-14 10:41:02.125 257 12687.25 150.25 54755.43 88888.00 2013-09-14 10:41:02.250 257 12687.20 150.22 54755.40 88888.00 2013-09-14 10:41:02.375 257 12687.25 150.22 54755.40 88888.00 2013-09-14 10:41:02.500 257 12687.27 150.22 54755.43 88888.00 2013-09-14 10:41:02.625 257 12687.27 150.25 54755.43 88888.00 2013-09-14 10:41:02.750 257 12687.27 150.25 54755.43 88888.00 2013-09-14 10:41:02.875 257 12687.23 150.22 54755.38 88888.00 2013-09-14 10:41:03.000 257 12687.23 150.22 54755.40 88888.00 2013-09-14 10:41:03.125 257 12687.27 150.25 54755.40 88888.00 2013-09-14 10:41:03.250 257 12687.27 150.22 54755.40 88888.00 2013-09-14 10:41:03.375 257 12687.33 150.25 54755.38 88888.00 2013-09-14 10:41:03.500 257 12687.38 150.25 54755.38 88888.00 2013-09-14 10:41:03.625 257 12687.38 150.25 54755.38 88888.00 2013-09-14 10:41:03.750 257 12687.27 150.25 54755.38 88888.00 2013-09-14 10:41:03.875 257 12687.23 150.25 54755.35 88888.00 2013-09-14 10:41:04.000 257 12687.23 150.28 54755.38 88888.00 2013-09-14 10:41:04.125 257 12687.23 150.28 54755.38 88888.00 2013-09-14 10:41:04.250 257 12687.20 150.25 54755.38 88888.00 2013-09-14 10:41:04.375 257 12687.20 150.25 54755.38 88888.00 2013-09-14 10:41:04.500 257 12687.12 150.25 54755.38 88888.00 2013-09-14 10:41:04.625 257 12687.17 150.25 54755.40 88888.00 2013-09-14 10:41:04.750 257 12687.23 150.25 54755.38 88888.00 2013-09-14 10:41:04.875 257 12687.23 150.22 54755.38 88888.00 2013-09-14 10:41:05.000 257 12687.30 150.25 54755.38 88888.00 2013-09-14 10:41:05.125 257 12687.30 150.22 54755.35 88888.00 2013-09-14 10:41:05.250 257 12687.27 150.25 54755.38 88888.00 2013-09-14 10:41:05.375 257 12687.27 150.28 54755.38 88888.00 2013-09-14 10:41:05.500 257 12687.17 150.20 54755.32 88888.00 2013-09-14 10:41:05.625 257 12687.15 150.20 54755.35 88888.00 2013-09-14 10:41:05.750 257 12687.20 150.25 54755.35 88888.00 2013-09-14 10:41:05.875 257 12687.25 150.28 54755.35 88888.00 2013-09-14 10:41:06.000 257 12687.20 150.28 54755.35 88888.00 2013-09-14 10:41:06.125 257 12687.17 150.28 54755.35 88888.00 2013-09-14 10:41:06.250 257 12687.17 150.25 54755.32 88888.00 2013-09-14 10:41:06.375 257 12687.20 150.28 54755.32 88888.00 2013-09-14 10:41:06.500 257 12687.23 150.28 54755.35 88888.00 2013-09-14 10:41:06.625 257 12687.23 150.30 54755.35 88888.00 2013-09-14 10:41:06.750 257 12687.25 150.28 54755.32 88888.00 2013-09-14 10:41:06.875 257 12687.23 150.28 54755.35 88888.00 2013-09-14 10:41:07.000 257 12687.30 150.30 54755.35 88888.00 2013-09-14 10:41:07.125 257 12687.27 150.28 54755.35 88888.00 2013-09-14 10:41:07.250 257 12687.23 150.28 54755.38 88888.00 2013-09-14 10:41:07.375 257 12687.25 150.28 54755.35 88888.00 2013-09-14 10:41:07.500 257 12687.27 150.28 54755.35 88888.00 2013-09-14 10:41:07.625 257 12687.25 150.28 54755.32 88888.00 2013-09-14 10:41:07.750 257 12687.23 150.25 54755.30 88888.00 2013-09-14 10:41:07.875 257 12687.20 150.25 54755.30 88888.00 2013-09-14 10:41:08.000 257 12687.23 150.25 54755.32 88888.00 2013-09-14 10:41:08.125 257 12687.23 150.25 54755.32 88888.00 2013-09-14 10:41:08.250 257 12687.20 150.25 54755.30 88888.00 2013-09-14 10:41:08.375 257 12687.23 150.22 54755.28 88888.00 2013-09-14 10:41:08.500 257 12687.25 150.25 54755.30 88888.00 2013-09-14 10:41:08.625 257 12687.30 150.25 54755.30 88888.00 2013-09-14 10:41:08.750 257 12687.33 150.28 54755.30 88888.00 2013-09-14 10:41:08.875 257 12687.30 150.30 54755.30 88888.00 2013-09-14 10:41:09.000 257 12687.17 150.28 54755.28 88888.00 2013-09-14 10:41:09.125 257 12687.20 150.28 54755.28 88888.00 2013-09-14 10:41:09.250 257 12687.25 150.25 54755.30 88888.00 2013-09-14 10:41:09.375 257 12687.25 150.25 54755.25 88888.00 2013-09-14 10:41:09.500 257 12687.25 150.25 54755.30 88888.00 2013-09-14 10:41:09.625 257 12687.30 150.30 54755.32 88888.00 2013-09-14 10:41:09.750 257 12687.33 150.32 54755.32 88888.00 2013-09-14 10:41:09.875 257 12687.33 150.30 54755.30 88888.00 2013-09-14 10:41:10.000 257 12687.30 150.25 54755.28 88888.00 2013-09-14 10:41:10.125 257 12687.25 150.22 54755.28 88888.00 2013-09-14 10:41:10.250 257 12687.25 150.22 54755.30 88888.00 2013-09-14 10:41:10.375 257 12687.25 150.25 54755.30 88888.00 2013-09-14 10:41:10.500 257 12687.23 150.30 54755.30 88888.00 2013-09-14 10:41:10.625 257 12687.27 150.32 54755.35 88888.00 2013-09-14 10:41:10.750 257 12687.35 150.32 54755.35 88888.00 2013-09-14 10:41:10.875 257 12687.33 150.28 54755.30 88888.00 2013-09-14 10:41:11.000 257 12687.35 150.25 54755.28 88888.00 2013-09-14 10:41:11.125 257 12687.33 150.25 54755.28 88888.00 2013-09-14 10:41:11.250 257 12687.23 150.25 54755.28 88888.00 2013-09-14 10:41:11.375 257 12687.17 150.22 54755.28 88888.00 2013-09-14 10:41:11.500 257 12687.23 150.25 54755.30 88888.00 2013-09-14 10:41:11.625 257 12687.33 150.28 54755.30 88888.00 2013-09-14 10:41:11.750 257 12687.33 150.25 54755.28 88888.00 2013-09-14 10:41:11.875 257 12687.20 150.25 54755.25 88888.00 2013-09-14 10:41:12.000 257 12687.25 150.25 54755.25 88888.00 2013-09-14 10:41:12.125 257 12687.30 150.25 54755.25 88888.00 2013-09-14 10:41:12.250 257 12687.25 150.22 54755.25 88888.00 2013-09-14 10:41:12.375 257 12687.23 150.25 54755.25 88888.00 2013-09-14 10:41:12.500 257 12687.25 150.25 54755.25 88888.00 2013-09-14 10:41:12.625 257 12687.27 150.22 54755.25 88888.00 2013-09-14 10:41:12.750 257 12687.27 150.25 54755.22 88888.00 2013-09-14 10:41:12.875 257 12687.25 150.22 54755.22 88888.00 2013-09-14 10:41:13.000 257 12687.25 150.20 54755.22 88888.00 2013-09-14 10:41:13.125 257 12687.25 150.22 54755.28 88888.00 2013-09-14 10:41:13.250 257 12687.20 150.22 54755.28 88888.00 2013-09-14 10:41:13.375 257 12687.23 150.22 54755.25 88888.00 2013-09-14 10:41:13.500 257 12687.17 150.22 54755.25 88888.00 2013-09-14 10:41:13.625 257 12687.20 150.20 54755.25 88888.00 2013-09-14 10:41:13.750 257 12687.23 150.22 54755.25 88888.00 2013-09-14 10:41:13.875 257 12687.23 150.22 54755.25 88888.00 2013-09-14 10:41:14.000 257 12687.17 150.18 54755.22 88888.00 2013-09-14 10:41:14.125 257 12687.12 150.18 54755.22 88888.00 2013-09-14 10:41:14.250 257 12687.20 150.22 54755.25 88888.00 2013-09-14 10:41:14.375 257 12687.23 150.22 54755.22 88888.00 2013-09-14 10:41:14.500 257 12687.27 150.22 54755.22 88888.00 2013-09-14 10:41:14.625 257 12687.33 150.20 54755.22 88888.00 2013-09-14 10:41:14.750 257 12687.35 150.20 54755.22 88888.00 2013-09-14 10:41:14.875 257 12687.33 150.22 54755.20 88888.00 2013-09-14 10:41:15.000 257 12687.25 150.25 54755.20 88888.00 2013-09-14 10:41:15.125 257 12687.20 150.22 54755.25 88888.00 2013-09-14 10:41:15.250 257 12687.17 150.20 54755.25 88888.00 2013-09-14 10:41:15.375 257 12687.20 150.20 54755.25 88888.00 2013-09-14 10:41:15.500 257 12687.23 150.20 54755.25 88888.00 2013-09-14 10:41:15.625 257 12687.27 150.20 54755.25 88888.00 2013-09-14 10:41:15.750 257 12687.33 150.22 54755.25 88888.00 2013-09-14 10:41:15.875 257 12687.25 150.25 54755.25 88888.00 2013-09-14 10:41:16.000 257 12687.15 150.25 54755.22 88888.00 2013-09-14 10:41:16.125 257 12687.15 150.22 54755.22 88888.00 2013-09-14 10:41:16.250 257 12687.20 150.22 54755.20 88888.00 2013-09-14 10:41:16.375 257 12687.25 150.22 54755.22 88888.00 2013-09-14 10:41:16.500 257 12687.25 150.22 54755.18 88888.00 2013-09-14 10:41:16.625 257 12687.23 150.18 54755.15 88888.00 2013-09-14 10:41:16.750 257 12687.23 150.20 54755.18 88888.00 2013-09-14 10:41:16.875 257 12687.23 150.20 54755.20 88888.00 2013-09-14 10:41:17.000 257 12687.25 150.20 54755.22 88888.00 2013-09-14 10:41:17.125 257 12687.17 150.22 54755.25 88888.00 2013-09-14 10:41:17.250 257 12687.23 150.20 54755.22 88888.00 2013-09-14 10:41:17.375 257 12687.27 150.20 54755.20 88888.00 2013-09-14 10:41:17.500 257 12687.27 150.22 54755.25 88888.00 2013-09-14 10:41:17.625 257 12687.27 150.22 54755.22 88888.00 2013-09-14 10:41:17.750 257 12687.30 150.22 54755.22 88888.00 2013-09-14 10:41:17.875 257 12687.25 150.22 54755.20 88888.00 2013-09-14 10:41:18.000 257 12687.23 150.22 54755.18 88888.00 2013-09-14 10:41:18.125 257 12687.20 150.25 54755.20 88888.00 2013-09-14 10:41:18.250 257 12687.17 150.20 54755.18 88888.00 2013-09-14 10:41:18.375 257 12687.20 150.18 54755.15 88888.00 2013-09-14 10:41:18.500 257 12687.20 150.20 54755.18 88888.00 2013-09-14 10:41:18.625 257 12687.17 150.20 54755.18 88888.00 2013-09-14 10:41:18.750 257 12687.17 150.20 54755.20 88888.00 2013-09-14 10:41:18.875 257 12687.17 150.20 54755.20 88888.00 2013-09-14 10:41:19.000 257 12687.20 150.20 54755.20 88888.00 2013-09-14 10:41:19.125 257 12687.12 150.18 54755.18 88888.00 2013-09-14 10:41:19.250 257 12687.10 150.18 54755.18 88888.00 2013-09-14 10:41:19.375 257 12687.17 150.20 54755.18 88888.00 2013-09-14 10:41:19.500 257 12687.23 150.22 54755.20 88888.00 2013-09-14 10:41:19.625 257 12687.20 150.22 54755.20 88888.00 2013-09-14 10:41:19.750 257 12687.17 150.22 54755.22 88888.00 2013-09-14 10:41:19.875 257 12687.20 150.22 54755.20 88888.00 2013-09-14 10:41:20.000 257 12687.23 150.20 54755.18 88888.00 2013-09-14 10:41:20.125 257 12687.23 150.18 54755.20 88888.00 2013-09-14 10:41:20.250 257 12687.17 150.20 54755.22 88888.00 2013-09-14 10:41:20.375 257 12687.20 150.20 54755.20 88888.00 2013-09-14 10:41:20.500 257 12687.17 150.20 54755.20 88888.00 2013-09-14 10:41:20.625 257 12687.20 150.18 54755.22 88888.00 2013-09-14 10:41:20.750 257 12687.20 150.18 54755.20 88888.00 2013-09-14 10:41:20.875 257 12687.20 150.20 54755.20 88888.00 2013-09-14 10:41:21.000 257 12687.23 150.20 54755.20 88888.00 2013-09-14 10:41:21.125 257 12687.20 150.22 54755.20 88888.00 2013-09-14 10:41:21.250 257 12687.12 150.18 54755.20 88888.00 2013-09-14 10:41:21.375 257 12687.20 150.18 54755.20 88888.00 2013-09-14 10:41:21.500 257 12687.20 150.15 54755.20 88888.00 2013-09-14 10:41:21.625 257 12687.23 150.20 54755.22 88888.00 2013-09-14 10:41:21.750 257 12687.23 150.25 54755.22 88888.00 2013-09-14 10:41:21.875 257 12687.20 150.22 54755.22 88888.00 2013-09-14 10:41:22.000 257 12687.20 150.18 54755.18 88888.00 2013-09-14 10:41:22.125 257 12687.17 150.20 54755.18 88888.00 2013-09-14 10:41:22.250 257 12687.15 150.20 54755.15 88888.00 2013-09-14 10:41:22.375 257 12687.17 150.18 54755.15 88888.00 2013-09-14 10:41:22.500 257 12687.20 150.20 54755.18 88888.00 2013-09-14 10:41:22.625 257 12687.25 150.20 54755.20 88888.00 2013-09-14 10:41:22.750 257 12687.23 150.20 54755.15 88888.00 2013-09-14 10:41:22.875 257 12687.17 150.20 54755.15 88888.00 2013-09-14 10:41:23.000 257 12687.17 150.20 54755.12 88888.00 2013-09-14 10:41:23.125 257 12687.17 150.18 54755.12 88888.00 2013-09-14 10:41:23.250 257 12687.10 150.18 54755.12 88888.00 2013-09-14 10:41:23.375 257 12687.10 150.18 54755.10 88888.00 2013-09-14 10:41:23.500 257 12687.17 150.20 54755.15 88888.00 2013-09-14 10:41:23.625 257 12687.25 150.20 54755.15 88888.00 2013-09-14 10:41:23.750 257 12687.27 150.20 54755.15 88888.00 2013-09-14 10:41:23.875 257 12687.25 150.22 54755.15 88888.00 2013-09-14 10:41:24.000 257 12687.25 150.20 54755.15 88888.00 2013-09-14 10:41:24.125 257 12687.20 150.22 54755.12 88888.00 2013-09-14 10:41:24.250 257 12687.20 150.22 54755.15 88888.00 2013-09-14 10:41:24.375 257 12687.23 150.22 54755.15 88888.00 2013-09-14 10:41:24.500 257 12687.23 150.22 54755.15 88888.00 2013-09-14 10:41:24.625 257 12687.23 150.20 54755.15 88888.00 2013-09-14 10:41:24.750 257 12687.20 150.20 54755.15 88888.00 2013-09-14 10:41:24.875 257 12687.20 150.20 54755.12 88888.00 2013-09-14 10:41:25.000 257 12687.20 150.20 54755.12 88888.00 2013-09-14 10:41:25.125 257 12687.20 150.22 54755.15 88888.00 2013-09-14 10:41:25.250 257 12687.17 150.18 54755.15 88888.00 2013-09-14 10:41:25.375 257 12687.17 150.20 54755.18 88888.00 2013-09-14 10:41:25.500 257 12687.17 150.18 54755.15 88888.00 2013-09-14 10:41:25.625 257 12687.20 150.20 54755.15 88888.00 2013-09-14 10:41:25.750 257 12687.20 150.20 54755.15 88888.00 2013-09-14 10:41:25.875 257 12687.20 150.22 54755.15 88888.00 2013-09-14 10:41:26.000 257 12687.20 150.25 54755.15 88888.00 2013-09-14 10:41:26.125 257 12687.20 150.22 54755.15 88888.00 2013-09-14 10:41:26.250 257 12687.23 150.18 54755.12 88888.00 2013-09-14 10:41:26.375 257 12687.25 150.18 54755.07 88888.00 2013-09-14 10:41:26.500 257 12687.17 150.15 54755.10 88888.00 2013-09-14 10:41:26.625 257 12687.17 150.18 54755.10 88888.00 2013-09-14 10:41:26.750 257 12687.23 150.20 54755.10 88888.00 2013-09-14 10:41:26.875 257 12687.27 150.22 54755.12 88888.00 2013-09-14 10:41:27.000 257 12687.25 150.20 54755.10 88888.00 2013-09-14 10:41:27.125 257 12687.23 150.18 54755.10 88888.00 2013-09-14 10:41:27.250 257 12687.23 150.15 54755.12 88888.00 2013-09-14 10:41:27.375 257 12687.27 150.18 54755.10 88888.00 2013-09-14 10:41:27.500 257 12687.25 150.18 54755.10 88888.00 2013-09-14 10:41:27.625 257 12687.23 150.15 54755.07 88888.00 2013-09-14 10:41:27.750 257 12687.27 150.18 54755.10 88888.00 2013-09-14 10:41:27.875 257 12687.30 150.20 54755.12 88888.00 2013-09-14 10:41:28.000 257 12687.23 150.18 54755.10 88888.00 2013-09-14 10:41:28.125 257 12687.23 150.15 54755.07 88888.00 2013-09-14 10:41:28.250 257 12687.25 150.12 54755.12 88888.00 2013-09-14 10:41:28.375 257 12687.20 150.15 54755.15 88888.00 2013-09-14 10:41:28.500 257 12687.17 150.15 54755.15 88888.00 2013-09-14 10:41:28.625 257 12687.20 150.18 54755.15 88888.00 2013-09-14 10:41:28.750 257 12687.25 150.20 54755.15 88888.00 2013-09-14 10:41:28.875 257 12687.25 150.18 54755.12 88888.00 2013-09-14 10:41:29.000 257 12687.23 150.15 54755.10 88888.00 2013-09-14 10:41:29.125 257 12687.20 150.15 54755.12 88888.00 2013-09-14 10:41:29.250 257 12687.17 150.15 54755.12 88888.00 2013-09-14 10:41:29.375 257 12687.25 150.20 54755.15 88888.00 2013-09-14 10:41:29.500 257 12687.23 150.18 54755.12 88888.00 2013-09-14 10:41:29.625 257 12687.20 150.15 54755.10 88888.00 2013-09-14 10:41:29.750 257 12687.17 150.15 54755.10 88888.00 2013-09-14 10:41:29.875 257 12687.20 150.15 54755.10 88888.00 2013-09-14 10:41:30.000 257 12687.20 150.18 54755.10 88888.00 2013-09-14 10:41:30.125 257 12687.15 150.15 54755.10 88888.00 2013-09-14 10:41:30.250 257 12687.12 150.12 54755.12 88888.00 2013-09-14 10:41:30.375 257 12687.20 150.15 54755.12 88888.00 2013-09-14 10:41:30.500 257 12687.27 150.15 54755.10 88888.00 2013-09-14 10:41:30.625 257 12687.25 150.12 54755.10 88888.00 2013-09-14 10:41:30.750 257 12687.20 150.12 54755.07 88888.00 2013-09-14 10:41:30.875 257 12687.20 150.20 54755.12 88888.00 2013-09-14 10:41:31.000 257 12687.35 150.18 54755.12 88888.00 2013-09-14 10:41:31.125 257 12687.33 150.15 54755.10 88888.00 2013-09-14 10:41:31.250 257 12687.20 150.10 54755.07 88888.00 2013-09-14 10:41:31.375 257 12687.23 150.10 54755.05 88888.00 2013-09-14 10:41:31.500 257 12687.25 150.12 54755.10 88888.00 2013-09-14 10:41:31.625 257 12687.27 150.18 54755.12 88888.00 2013-09-14 10:41:31.750 257 12687.25 150.18 54755.12 88888.00 2013-09-14 10:41:31.875 257 12687.27 150.18 54755.10 88888.00 2013-09-14 10:41:32.000 257 12687.27 150.12 54755.07 88888.00 2013-09-14 10:41:32.125 257 12687.33 150.15 54755.07 88888.00 2013-09-14 10:41:32.250 257 12687.27 150.15 54755.10 88888.00 2013-09-14 10:41:32.375 257 12687.27 150.15 54755.07 88888.00 2013-09-14 10:41:32.500 257 12687.30 150.12 54755.07 88888.00 2013-09-14 10:41:32.625 257 12687.27 150.12 54755.07 88888.00 2013-09-14 10:41:32.750 257 12687.20 150.10 54755.07 88888.00 2013-09-14 10:41:32.875 257 12687.23 150.10 54755.10 88888.00 2013-09-14 10:41:33.000 257 12687.27 150.15 54755.10 88888.00 2013-09-14 10:41:33.125 257 12687.35 150.15 54755.10 88888.00 2013-09-14 10:41:33.250 257 12687.30 150.15 54755.07 88888.00 2013-09-14 10:41:33.375 257 12687.30 150.15 54755.07 88888.00 2013-09-14 10:41:33.500 257 12687.35 150.12 54755.07 88888.00 2013-09-14 10:41:33.625 257 12687.38 150.15 54755.10 88888.00 2013-09-14 10:41:33.750 257 12687.42 150.15 54755.15 88888.00 2013-09-14 10:41:33.875 257 12687.35 150.12 54755.10 88888.00 2013-09-14 10:41:34.000 257 12687.25 150.10 54755.07 88888.00 2013-09-14 10:41:34.125 257 12687.27 150.10 54755.10 88888.00 2013-09-14 10:41:34.250 257 12687.30 150.10 54755.12 88888.00 2013-09-14 10:41:34.375 257 12687.33 150.10 54755.10 88888.00 2013-09-14 10:41:34.500 257 12687.30 150.12 54755.10 88888.00 2013-09-14 10:41:34.625 257 12687.27 150.12 54755.12 88888.00 2013-09-14 10:41:34.750 257 12687.27 150.15 54755.12 88888.00 2013-09-14 10:41:34.875 257 12687.25 150.12 54755.10 88888.00 2013-09-14 10:41:35.000 257 12687.23 150.12 54755.07 88888.00 2013-09-14 10:41:35.125 257 12687.25 150.12 54755.07 88888.00 2013-09-14 10:41:35.250 257 12687.27 150.10 54755.07 88888.00 2013-09-14 10:41:35.375 257 12687.38 150.12 54755.07 88888.00 2013-09-14 10:41:35.500 257 12687.33 150.12 54755.10 88888.00 2013-09-14 10:41:35.625 257 12687.25 150.12 54755.10 88888.00 2013-09-14 10:41:35.750 257 12687.17 150.12 54755.10 88888.00 2013-09-14 10:41:35.875 257 12687.20 150.15 54755.07 88888.00 2013-09-14 10:41:36.000 257 12687.30 150.15 54755.07 88888.00 2013-09-14 10:41:36.125 257 12687.35 150.12 54755.05 88888.00 2013-09-14 10:41:36.250 257 12687.30 150.10 54755.07 88888.00 2013-09-14 10:41:36.375 257 12687.35 150.10 54755.07 88888.00 2013-09-14 10:41:36.500 257 12687.35 150.07 54755.07 88888.00 2013-09-14 10:41:36.625 257 12687.33 150.10 54755.07 88888.00 2013-09-14 10:41:36.750 257 12687.27 150.07 54755.07 88888.00 2013-09-14 10:41:36.875 257 12687.25 150.10 54755.05 88888.00 2013-09-14 10:41:37.000 257 12687.30 150.12 54755.07 88888.00 2013-09-14 10:41:37.125 257 12687.35 150.12 54755.07 88888.00 2013-09-14 10:41:37.250 257 12687.35 150.10 54755.07 88888.00 2013-09-14 10:41:37.375 257 12687.38 150.15 54755.12 88888.00 2013-09-14 10:41:37.500 257 12687.40 150.18 54755.12 88888.00 2013-09-14 10:41:37.625 257 12687.38 150.12 54755.10 88888.00 2013-09-14 10:41:37.750 257 12687.48 150.12 54755.07 88888.00 2013-09-14 10:41:37.875 257 12687.48 150.10 54755.07 88888.00 2013-09-14 10:41:38.000 257 12687.38 150.10 54755.05 88888.00 2013-09-14 10:41:38.125 257 12687.30 150.10 54755.05 88888.00 2013-09-14 10:41:38.250 257 12687.33 150.10 54755.07 88888.00 2013-09-14 10:41:38.375 257 12687.38 150.15 54755.07 88888.00 2013-09-14 10:41:38.500 257 12687.35 150.18 54755.10 88888.00 2013-09-14 10:41:38.625 257 12687.35 150.15 54755.10 88888.00 2013-09-14 10:41:38.750 257 12687.38 150.15 54755.07 88888.00 2013-09-14 10:41:38.875 257 12687.35 150.12 54755.03 88888.00 2013-09-14 10:41:39.000 257 12687.40 150.12 54755.05 88888.00 2013-09-14 10:41:39.125 257 12687.42 150.12 54755.07 88888.00 2013-09-14 10:41:39.250 257 12687.38 150.15 54755.07 88888.00 2013-09-14 10:41:39.375 257 12687.42 150.18 54755.05 88888.00 2013-09-14 10:41:39.500 257 12687.45 150.18 54755.07 88888.00 2013-09-14 10:41:39.625 257 12687.42 150.15 54755.07 88888.00 2013-09-14 10:41:39.750 257 12687.38 150.15 54755.05 88888.00 2013-09-14 10:41:39.875 257 12687.40 150.15 54755.05 88888.00 2013-09-14 10:41:40.000 257 12687.40 150.15 54755.07 88888.00 2013-09-14 10:41:40.125 257 12687.35 150.15 54755.07 88888.00 2013-09-14 10:41:40.250 257 12687.40 150.15 54755.07 88888.00 2013-09-14 10:41:40.375 257 12687.48 150.15 54755.05 88888.00 2013-09-14 10:41:40.500 257 12687.48 150.15 54755.03 88888.00 2013-09-14 10:41:40.625 257 12687.50 150.12 54755.07 88888.00 2013-09-14 10:41:40.750 257 12687.48 150.15 54755.12 88888.00 2013-09-14 10:41:40.875 257 12687.42 150.20 54755.07 88888.00 2013-09-14 10:41:41.000 257 12687.40 150.20 54755.10 88888.00 2013-09-14 10:41:41.125 257 12687.38 150.15 54755.07 88888.00 2013-09-14 10:41:41.250 257 12687.33 150.12 54755.07 88888.00 2013-09-14 10:41:41.375 257 12687.38 150.15 54755.07 88888.00 2013-09-14 10:41:41.500 257 12687.38 150.15 54755.07 88888.00 2013-09-14 10:41:41.625 257 12687.35 150.15 54755.07 88888.00 2013-09-14 10:41:41.750 257 12687.42 150.15 54755.10 88888.00 2013-09-14 10:41:41.875 257 12687.40 150.18 54755.12 88888.00 2013-09-14 10:41:42.000 257 12687.35 150.15 54755.10 88888.00 2013-09-14 10:41:42.125 257 12687.38 150.18 54755.10 88888.00 2013-09-14 10:41:42.250 257 12687.38 150.12 54755.05 88888.00 2013-09-14 10:41:42.375 257 12687.42 150.18 54755.07 88888.00 2013-09-14 10:41:42.500 257 12687.45 150.18 54755.07 88888.00 2013-09-14 10:41:42.625 257 12687.45 150.12 54755.05 88888.00 2013-09-14 10:41:42.750 257 12687.45 150.15 54755.05 88888.00 2013-09-14 10:41:42.875 257 12687.42 150.12 54755.05 88888.00 2013-09-14 10:41:43.000 257 12687.40 150.15 54755.05 88888.00 2013-09-14 10:41:43.125 257 12687.40 150.12 54755.05 88888.00 2013-09-14 10:41:43.250 257 12687.35 150.12 54755.05 88888.00 2013-09-14 10:41:43.375 257 12687.38 150.15 54755.07 88888.00 2013-09-14 10:41:43.500 257 12687.33 150.18 54755.07 88888.00 2013-09-14 10:41:43.625 257 12687.35 150.18 54755.07 88888.00 2013-09-14 10:41:43.750 257 12687.38 150.18 54755.07 88888.00 2013-09-14 10:41:43.875 257 12687.33 150.18 54755.05 88888.00 2013-09-14 10:41:44.000 257 12687.33 150.20 54755.05 88888.00 2013-09-14 10:41:44.125 257 12687.35 150.18 54755.05 88888.00 2013-09-14 10:41:44.250 257 12687.33 150.18 54755.10 88888.00 2013-09-14 10:41:44.375 257 12687.35 150.20 54755.10 88888.00 2013-09-14 10:41:44.500 257 12687.33 150.18 54755.10 88888.00 2013-09-14 10:41:44.625 257 12687.30 150.15 54755.07 88888.00 2013-09-14 10:41:44.750 257 12687.30 150.15 54755.05 88888.00 2013-09-14 10:41:44.875 257 12687.27 150.12 54755.05 88888.00 2013-09-14 10:41:45.000 257 12687.27 150.12 54755.03 88888.00 2013-09-14 10:41:45.125 257 12687.23 150.15 54755.00 88888.00 2013-09-14 10:41:45.250 257 12687.23 150.15 54755.07 88888.00 2013-09-14 10:41:45.375 257 12687.33 150.20 54755.10 88888.00 2013-09-14 10:41:45.500 257 12687.40 150.20 54755.12 88888.00 2013-09-14 10:41:45.625 257 12687.42 150.22 54755.15 88888.00 2013-09-14 10:41:45.750 257 12687.40 150.22 54755.12 88888.00 2013-09-14 10:41:45.875 257 12687.40 150.20 54755.10 88888.00 2013-09-14 10:41:46.000 257 12687.38 150.20 54755.07 88888.00 2013-09-14 10:41:46.125 257 12687.35 150.20 54755.07 88888.00 2013-09-14 10:41:46.250 257 12687.27 150.18 54755.07 88888.00 2013-09-14 10:41:46.375 257 12687.27 150.20 54755.07 88888.00 2013-09-14 10:41:46.500 257 12687.27 150.20 54755.07 88888.00 2013-09-14 10:41:46.625 257 12687.25 150.18 54755.05 88888.00 2013-09-14 10:41:46.750 257 12687.25 150.18 54755.05 88888.00 2013-09-14 10:41:46.875 257 12687.27 150.18 54755.10 88888.00 2013-09-14 10:41:47.000 257 12687.30 150.18 54755.05 88888.00 2013-09-14 10:41:47.125 257 12687.25 150.12 54755.00 88888.00 2013-09-14 10:41:47.250 257 12687.23 150.15 54755.03 88888.00 2013-09-14 10:41:47.375 257 12687.30 150.15 54755.05 88888.00 2013-09-14 10:41:47.500 257 12687.33 150.18 54755.05 88888.00 2013-09-14 10:41:47.625 257 12687.27 150.18 54755.05 88888.00 2013-09-14 10:41:47.750 257 12687.27 150.18 54755.05 88888.00 2013-09-14 10:41:47.875 257 12687.25 150.15 54755.07 88888.00 2013-09-14 10:41:48.000 257 12687.27 150.20 54755.10 88888.00 2013-09-14 10:41:48.125 257 12687.30 150.18 54755.07 88888.00 2013-09-14 10:41:48.250 257 12687.30 150.15 54755.05 88888.00 2013-09-14 10:41:48.375 257 12687.30 150.20 54755.07 88888.00 2013-09-14 10:41:48.500 257 12687.27 150.18 54755.07 88888.00 2013-09-14 10:41:48.625 257 12687.30 150.18 54755.05 88888.00 2013-09-14 10:41:48.750 257 12687.35 150.20 54755.05 88888.00 2013-09-14 10:41:48.875 257 12687.40 150.20 54755.07 88888.00 2013-09-14 10:41:49.000 257 12687.40 150.22 54755.07 88888.00 2013-09-14 10:41:49.125 257 12687.30 150.18 54755.03 88888.00 2013-09-14 10:41:49.250 257 12687.23 150.12 54755.05 88888.00 2013-09-14 10:41:49.375 257 12687.27 150.18 54755.05 88888.00 2013-09-14 10:41:49.500 257 12687.30 150.18 54755.05 88888.00 2013-09-14 10:41:49.625 257 12687.27 150.22 54755.05 88888.00 2013-09-14 10:41:49.750 257 12687.30 150.20 54755.05 88888.00 2013-09-14 10:41:49.875 257 12687.27 150.20 54755.07 88888.00 2013-09-14 10:41:50.000 257 12687.30 150.18 54755.05 88888.00 2013-09-14 10:41:50.125 257 12687.33 150.20 54755.07 88888.00 2013-09-14 10:41:50.250 257 12687.20 150.20 54755.07 88888.00 2013-09-14 10:41:50.375 257 12687.17 150.20 54755.07 88888.00 2013-09-14 10:41:50.500 257 12687.25 150.22 54755.10 88888.00 2013-09-14 10:41:50.625 257 12687.33 150.25 54755.12 88888.00 2013-09-14 10:41:50.750 257 12687.33 150.22 54755.12 88888.00 2013-09-14 10:41:50.875 257 12687.27 150.20 54755.07 88888.00 2013-09-14 10:41:51.000 257 12687.23 150.20 54755.05 88888.00 2013-09-14 10:41:51.125 257 12687.23 150.20 54755.10 88888.00 2013-09-14 10:41:51.250 257 12687.20 150.22 54755.12 88888.00 2013-09-14 10:41:51.375 257 12687.20 150.22 54755.12 88888.00 2013-09-14 10:41:51.500 257 12687.20 150.20 54755.10 88888.00 2013-09-14 10:41:51.625 257 12687.23 150.20 54755.10 88888.00 2013-09-14 10:41:51.750 257 12687.20 150.22 54755.12 88888.00 2013-09-14 10:41:51.875 257 12687.20 150.22 54755.10 88888.00 2013-09-14 10:41:52.000 257 12687.23 150.22 54755.05 88888.00 2013-09-14 10:41:52.125 257 12687.20 150.20 54755.05 88888.00 2013-09-14 10:41:52.250 257 12687.10 150.20 54755.07 88888.00 2013-09-14 10:41:52.375 257 12687.12 150.20 54755.10 88888.00 2013-09-14 10:41:52.500 257 12687.05 150.18 54755.07 88888.00 2013-09-14 10:41:52.625 257 12687.10 150.18 54755.07 88888.00 2013-09-14 10:41:52.750 257 12687.15 150.20 54755.07 88888.00 2013-09-14 10:41:52.875 257 12687.15 150.22 54755.10 88888.00 2013-09-14 10:41:53.000 257 12687.12 150.22 54755.10 88888.00 2013-09-14 10:41:53.125 257 12687.12 150.22 54755.12 88888.00 2013-09-14 10:41:53.250 257 12687.10 150.18 54755.07 88888.00 2013-09-14 10:41:53.375 257 12687.12 150.20 54755.05 88888.00 2013-09-14 10:41:53.500 257 12687.17 150.22 54755.07 88888.00 2013-09-14 10:41:53.625 257 12687.17 150.25 54755.10 88888.00 2013-09-14 10:41:53.750 257 12687.23 150.22 54755.07 88888.00 2013-09-14 10:41:53.875 257 12687.23 150.22 54755.07 88888.00 2013-09-14 10:41:54.000 257 12687.20 150.25 54755.10 88888.00 2013-09-14 10:41:54.125 257 12687.20 150.25 54755.12 88888.00 2013-09-14 10:41:54.250 257 12687.23 150.22 54755.12 88888.00 2013-09-14 10:41:54.375 257 12687.20 150.20 54755.07 88888.00 2013-09-14 10:41:54.500 257 12687.17 150.22 54755.10 88888.00 2013-09-14 10:41:54.625 257 12687.17 150.25 54755.12 88888.00 2013-09-14 10:41:54.750 257 12687.17 150.25 54755.10 88888.00 2013-09-14 10:41:54.875 257 12687.20 150.25 54755.10 88888.00 2013-09-14 10:41:55.000 257 12687.23 150.25 54755.12 88888.00 2013-09-14 10:41:55.125 257 12687.23 150.25 54755.10 88888.00 2013-09-14 10:41:55.250 257 12687.17 150.20 54755.10 88888.00 2013-09-14 10:41:55.375 257 12687.23 150.22 54755.10 88888.00 2013-09-14 10:41:55.500 257 12687.23 150.25 54755.12 88888.00 2013-09-14 10:41:55.625 257 12687.15 150.25 54755.10 88888.00 2013-09-14 10:41:55.750 257 12687.15 150.28 54755.10 88888.00 2013-09-14 10:41:55.875 257 12687.23 150.28 54755.10 88888.00 2013-09-14 10:41:56.000 257 12687.25 150.22 54755.07 88888.00 2013-09-14 10:41:56.125 257 12687.25 150.22 54755.07 88888.00 2013-09-14 10:41:56.250 257 12687.17 150.22 54755.05 88888.00 2013-09-14 10:41:56.375 257 12687.20 150.25 54755.07 88888.00 2013-09-14 10:41:56.500 257 12687.20 150.25 54755.10 88888.00 2013-09-14 10:41:56.625 257 12687.20 150.25 54755.10 88888.00 2013-09-14 10:41:56.750 257 12687.25 150.25 54755.10 88888.00 2013-09-14 10:41:56.875 257 12687.27 150.25 54755.10 88888.00 2013-09-14 10:41:57.000 257 12687.27 150.25 54755.07 88888.00 2013-09-14 10:41:57.125 257 12687.27 150.25 54755.07 88888.00 2013-09-14 10:41:57.250 257 12687.23 150.25 54755.10 88888.00 2013-09-14 10:41:57.375 257 12687.27 150.28 54755.10 88888.00 2013-09-14 10:41:57.500 257 12687.27 150.30 54755.10 88888.00 2013-09-14 10:41:57.625 257 12687.27 150.25 54755.10 88888.00 2013-09-14 10:41:57.750 257 12687.25 150.25 54755.10 88888.00 2013-09-14 10:41:57.875 257 12687.23 150.25 54755.10 88888.00 2013-09-14 10:41:58.000 257 12687.23 150.25 54755.05 88888.00 2013-09-14 10:41:58.125 257 12687.20 150.25 54755.07 88888.00 2013-09-14 10:41:58.250 257 12687.15 150.25 54755.07 88888.00 2013-09-14 10:41:58.375 257 12687.23 150.28 54755.05 88888.00 2013-09-14 10:41:58.500 257 12687.25 150.30 54755.10 88888.00 2013-09-14 10:41:58.625 257 12687.25 150.28 54755.07 88888.00 2013-09-14 10:41:58.750 257 12687.20 150.28 54755.07 88888.00 2013-09-14 10:41:58.875 257 12687.20 150.30 54755.07 88888.00 2013-09-14 10:41:59.000 257 12687.20 150.28 54755.07 88888.00 2013-09-14 10:41:59.125 257 12687.20 150.30 54755.10 88888.00 2013-09-14 10:41:59.250 257 12687.15 150.30 54755.10 88888.00 2013-09-14 10:41:59.375 257 12687.17 150.30 54755.07 88888.00 2013-09-14 10:41:59.500 257 12687.17 150.28 54755.07 88888.00 2013-09-14 10:41:59.625 257 12687.15 150.30 54755.10 88888.00 2013-09-14 10:41:59.750 257 12687.17 150.30 54755.10 88888.00 2013-09-14 10:41:59.875 257 12687.17 150.30 54755.05 88888.00 2013-09-14 10:42:00.000 257 12687.12 150.30 54755.05 88888.00 2013-09-14 10:42:00.125 257 12687.12 150.28 54755.07 88888.00 2013-09-14 10:42:00.250 257 12687.12 150.32 54755.10 88888.00 2013-09-14 10:42:00.375 257 12687.20 150.35 54755.10 88888.00 2013-09-14 10:42:00.500 257 12687.17 150.35 54755.15 88888.00 2013-09-14 10:42:00.625 257 12687.15 150.32 54755.10 88888.00 2013-09-14 10:42:00.750 257 12687.15 150.32 54755.10 88888.00 2013-09-14 10:42:00.875 257 12687.12 150.32 54755.10 88888.00 2013-09-14 10:42:01.000 257 12687.15 150.32 54755.12 88888.00 2013-09-14 10:42:01.125 257 12687.17 150.35 54755.12 88888.00 2013-09-14 10:42:01.250 257 12687.12 150.30 54755.10 88888.00 2013-09-14 10:42:01.375 257 12687.12 150.32 54755.10 88888.00 2013-09-14 10:42:01.500 257 12687.15 150.30 54755.10 88888.00 2013-09-14 10:42:01.625 257 12687.15 150.32 54755.10 88888.00 2013-09-14 10:42:01.750 257 12687.17 150.32 54755.05 88888.00 2013-09-14 10:42:01.875 257 12687.12 150.30 54755.05 88888.00 2013-09-14 10:42:02.000 257 12687.12 150.30 54755.07 88888.00 2013-09-14 10:42:02.125 257 12687.15 150.35 54755.10 88888.00 2013-09-14 10:42:02.250 257 12687.15 150.32 54755.12 88888.00 2013-09-14 10:42:02.375 257 12687.17 150.30 54755.12 88888.00 2013-09-14 10:42:02.500 257 12687.17 150.32 54755.12 88888.00 2013-09-14 10:42:02.625 257 12687.20 150.32 54755.12 88888.00 2013-09-14 10:42:02.750 257 12687.17 150.35 54755.10 88888.00 2013-09-14 10:42:02.875 257 12687.17 150.35 54755.10 88888.00 2013-09-14 10:42:03.000 257 12687.20 150.32 54755.07 88888.00 2013-09-14 10:42:03.125 257 12687.20 150.32 54755.07 88888.00 2013-09-14 10:42:03.250 257 12687.17 150.32 54755.12 88888.00 2013-09-14 10:42:03.375 257 12687.17 150.35 54755.10 88888.00 2013-09-14 10:42:03.500 257 12687.15 150.35 54755.12 88888.00 2013-09-14 10:42:03.625 257 12687.15 150.35 54755.07 88888.00 2013-09-14 10:42:03.750 257 12687.12 150.35 54755.07 88888.00 2013-09-14 10:42:03.875 257 12687.12 150.35 54755.10 88888.00 2013-09-14 10:42:04.000 257 12687.12 150.35 54755.10 88888.00 2013-09-14 10:42:04.125 257 12687.12 150.35 54755.07 88888.00 2013-09-14 10:42:04.250 257 12687.12 150.32 54755.07 88888.00 2013-09-14 10:42:04.375 257 12687.12 150.35 54755.07 88888.00 2013-09-14 10:42:04.500 257 12687.08 150.35 54755.10 88888.00 2013-09-14 10:42:04.625 257 12687.05 150.32 54755.05 88888.00 2013-09-14 10:42:04.750 257 12687.08 150.32 54755.05 88888.00 2013-09-14 10:42:04.875 257 12687.12 150.35 54755.12 88888.00 2013-09-14 10:42:05.000 257 12687.10 150.38 54755.10 88888.00 2013-09-14 10:42:05.125 257 12687.00 150.35 54755.10 88888.00 2013-09-14 10:42:05.250 257 12687.00 150.35 54755.10 88888.00 2013-09-14 10:42:05.375 257 12687.08 150.35 54755.10 88888.00 2013-09-14 10:42:05.500 257 12687.05 150.35 54755.12 88888.00 2013-09-14 10:42:05.625 257 12686.98 150.35 54755.12 88888.00 2013-09-14 10:42:05.750 257 12686.95 150.35 54755.15 88888.00 2013-09-14 10:42:05.875 257 12686.98 150.38 54755.12 88888.00 2013-09-14 10:42:06.000 257 12687.02 150.40 54755.12 88888.00 2013-09-14 10:42:06.125 257 12687.02 150.40 54755.10 88888.00 2013-09-14 10:42:06.250 257 12687.00 150.38 54755.12 88888.00 2013-09-14 10:42:06.375 257 12687.08 150.40 54755.12 88888.00 2013-09-14 10:42:06.500 257 12687.05 150.38 54755.10 88888.00 2013-09-14 10:42:06.625 257 12687.00 150.38 54755.10 88888.00 2013-09-14 10:42:06.750 257 12686.98 150.40 54755.12 88888.00 2013-09-14 10:42:06.875 257 12687.02 150.43 54755.12 88888.00 2013-09-14 10:42:07.000 257 12686.98 150.40 54755.12 88888.00 2013-09-14 10:42:07.125 257 12686.95 150.38 54755.10 88888.00 2013-09-14 10:42:07.250 257 12686.92 150.38 54755.10 88888.00 2013-09-14 10:42:07.375 257 12686.98 150.40 54755.10 88888.00 2013-09-14 10:42:07.500 257 12687.02 150.43 54755.12 88888.00 2013-09-14 10:42:07.625 257 12687.00 150.43 54755.12 88888.00 2013-09-14 10:42:07.750 257 12687.00 150.43 54755.15 88888.00 2013-09-14 10:42:07.875 257 12687.00 150.43 54755.15 88888.00 2013-09-14 10:42:08.000 257 12686.98 150.40 54755.12 88888.00 2013-09-14 10:42:08.125 257 12687.00 150.43 54755.12 88888.00 2013-09-14 10:42:08.250 257 12687.02 150.43 54755.15 88888.00 2013-09-14 10:42:08.375 257 12687.02 150.43 54755.12 88888.00 2013-09-14 10:42:08.500 257 12687.00 150.45 54755.15 88888.00 2013-09-14 10:42:08.625 257 12687.00 150.47 54755.15 88888.00 2013-09-14 10:42:08.750 257 12686.95 150.45 54755.12 88888.00 2013-09-14 10:42:08.875 257 12686.95 150.45 54755.12 88888.00 2013-09-14 10:42:09.000 257 12687.05 150.45 54755.12 88888.00 2013-09-14 10:42:09.125 257 12687.05 150.45 54755.15 88888.00 2013-09-14 10:42:09.250 257 12687.00 150.45 54755.15 88888.00 2013-09-14 10:42:09.375 257 12687.00 150.45 54755.10 88888.00 2013-09-14 10:42:09.500 257 12687.05 150.45 54755.10 88888.00 2013-09-14 10:42:09.625 257 12687.08 150.45 54755.10 88888.00 2013-09-14 10:42:09.750 257 12687.10 150.47 54755.10 88888.00 2013-09-14 10:42:09.875 257 12687.08 150.50 54755.12 88888.00 2013-09-14 10:42:10.000 257 12687.02 150.50 54755.12 88888.00 2013-09-14 10:42:10.125 257 12687.00 150.50 54755.12 88888.00 2013-09-14 10:42:10.250 257 12687.00 150.45 54755.10 88888.00 2013-09-14 10:42:10.375 257 12687.08 150.45 54755.10 88888.00 2013-09-14 10:42:10.500 257 12687.10 150.50 54755.15 88888.00 2013-09-14 10:42:10.625 257 12687.15 150.53 54755.18 88888.00 2013-09-14 10:42:10.750 257 12687.10 150.47 54755.12 88888.00 2013-09-14 10:42:10.875 257 12687.05 150.50 54755.12 88888.00 2013-09-14 10:42:11.000 257 12687.00 150.50 54755.12 88888.00 2013-09-14 10:42:11.125 257 12686.98 150.50 54755.15 88888.00 2013-09-14 10:42:11.250 257 12686.90 150.47 54755.12 88888.00 2013-09-14 10:42:11.375 257 12686.90 150.47 54755.12 88888.00 2013-09-14 10:42:11.500 257 12686.90 150.47 54755.12 88888.00 2013-09-14 10:42:11.625 257 12686.95 150.50 54755.12 88888.00 2013-09-14 10:42:11.750 257 12686.98 150.53 54755.12 88888.00 2013-09-14 10:42:11.875 257 12686.98 150.50 54755.12 88888.00 2013-09-14 10:42:12.000 257 12687.02 150.53 54755.12 88888.00 2013-09-14 10:42:12.125 257 12687.08 150.50 54755.15 88888.00 2013-09-14 10:42:12.250 257 12687.05 150.53 54755.15 88888.00 2013-09-14 10:42:12.375 257 12687.02 150.50 54755.15 88888.00 2013-09-14 10:42:12.500 257 12686.98 150.50 54755.15 88888.00 2013-09-14 10:42:12.625 257 12686.95 150.50 54755.15 88888.00 2013-09-14 10:42:12.750 257 12686.92 150.53 54755.15 88888.00 2013-09-14 10:42:12.875 257 12686.92 150.53 54755.15 88888.00 2013-09-14 10:42:13.000 257 12686.95 150.53 54755.15 88888.00 2013-09-14 10:42:13.125 257 12687.00 150.53 54755.18 88888.00 2013-09-14 10:42:13.250 257 12687.02 150.53 54755.18 88888.00 2013-09-14 10:42:13.375 257 12687.02 150.53 54755.15 88888.00 2013-09-14 10:42:13.500 257 12687.02 150.53 54755.12 88888.00 2013-09-14 10:42:13.625 257 12687.00 150.55 54755.12 88888.00 2013-09-14 10:42:13.750 257 12686.98 150.53 54755.12 88888.00 2013-09-14 10:42:13.875 257 12687.00 150.53 54755.10 88888.00 2013-09-14 10:42:14.000 257 12687.02 150.55 54755.10 88888.00 2013-09-14 10:42:14.125 257 12687.05 150.55 54755.07 88888.00 2013-09-14 10:42:14.250 257 12687.02 150.55 54755.12 88888.00 2013-09-14 10:42:14.375 257 12687.02 150.57 54755.12 88888.00 2013-09-14 10:42:14.500 257 12687.02 150.55 54755.10 88888.00 2013-09-14 10:42:14.625 257 12687.08 150.57 54755.12 88888.00 2013-09-14 10:42:14.750 257 12687.05 150.57 54755.10 88888.00 2013-09-14 10:42:14.875 257 12687.00 150.57 54755.12 88888.00 2013-09-14 10:42:15.000 257 12687.00 150.55 54755.12 88888.00 2013-09-14 10:42:15.125 257 12687.02 150.57 54755.12 88888.00 2013-09-14 10:42:15.250 257 12686.98 150.60 54755.18 88888.00 2013-09-14 10:42:15.375 257 12687.00 150.57 54755.15 88888.00 2013-09-14 10:42:15.500 257 12687.00 150.55 54755.12 88888.00 2013-09-14 10:42:15.625 257 12686.95 150.57 54755.15 88888.00 2013-09-14 10:42:15.750 257 12686.92 150.60 54755.15 88888.00 2013-09-14 10:42:15.875 257 12686.90 150.60 54755.18 88888.00 2013-09-14 10:42:16.000 257 12686.92 150.57 54755.15 88888.00 2013-09-14 10:42:16.125 257 12686.92 150.55 54755.12 88888.00 2013-09-14 10:42:16.250 257 12686.90 150.60 54755.15 88888.00 2013-09-14 10:42:16.375 257 12686.98 150.62 54755.12 88888.00 2013-09-14 10:42:16.500 257 12686.95 150.62 54755.15 88888.00 2013-09-14 10:42:16.625 257 12686.90 150.62 54755.15 88888.00 2013-09-14 10:42:16.750 257 12686.90 150.65 54755.15 88888.00 2013-09-14 10:42:16.875 257 12686.98 150.65 54755.12 88888.00 2013-09-14 10:42:17.000 257 12687.02 150.65 54755.12 88888.00 2013-09-14 10:42:17.125 257 12687.02 150.65 54755.15 88888.00 2013-09-14 10:42:17.250 257 12686.95 150.65 54755.12 88888.00 2013-09-14 10:42:17.375 257 12687.00 150.65 54755.12 88888.00 2013-09-14 10:42:17.500 257 12687.00 150.62 54755.12 88888.00 2013-09-14 10:42:17.625 257 12687.05 150.65 54755.15 88888.00 2013-09-14 10:42:17.750 257 12687.02 150.62 54755.12 88888.00 2013-09-14 10:42:17.875 257 12686.98 150.65 54755.10 88888.00 2013-09-14 10:42:18.000 257 12687.00 150.65 54755.12 88888.00 2013-09-14 10:42:18.125 257 12686.98 150.68 54755.15 88888.00 2013-09-14 10:42:18.250 257 12686.92 150.65 54755.12 88888.00 2013-09-14 10:42:18.375 257 12686.98 150.68 54755.15 88888.00 2013-09-14 10:42:18.500 257 12686.98 150.68 54755.15 88888.00 2013-09-14 10:42:18.625 257 12686.95 150.70 54755.15 88888.00 2013-09-14 10:42:18.750 257 12686.98 150.72 54755.15 88888.00 2013-09-14 10:42:18.875 257 12687.00 150.68 54755.12 88888.00 2013-09-14 10:42:19.000 257 12687.02 150.65 54755.12 88888.00 2013-09-14 10:42:19.125 257 12687.00 150.68 54755.15 88888.00 2013-09-14 10:42:19.250 257 12687.00 150.68 54755.15 88888.00 2013-09-14 10:42:19.375 257 12687.05 150.70 54755.10 88888.00 2013-09-14 10:42:19.500 257 12687.05 150.70 54755.12 88888.00 2013-09-14 10:42:19.625 257 12687.05 150.72 54755.12 88888.00 2013-09-14 10:42:19.750 257 12687.00 150.70 54755.07 88888.00 2013-09-14 10:42:19.875 257 12687.02 150.70 54755.07 88888.00 2013-09-14 10:42:20.000 257 12687.05 150.70 54755.10 88888.00 2013-09-14 10:42:20.125 257 12687.05 150.70 54755.10 88888.00 2013-09-14 10:42:20.250 257 12687.08 150.72 54755.12 88888.00 2013-09-14 10:42:20.375 257 12687.10 150.75 54755.12 88888.00 2013-09-14 10:42:20.500 257 12687.08 150.72 54755.12 88888.00 2013-09-14 10:42:20.625 257 12687.05 150.75 54755.15 88888.00 2013-09-14 10:42:20.750 257 12687.02 150.78 54755.18 88888.00 2013-09-14 10:42:20.875 257 12687.00 150.80 54755.15 88888.00 2013-09-14 10:42:21.000 257 12687.00 150.78 54755.15 88888.00 2013-09-14 10:42:21.125 257 12686.98 150.78 54755.15 88888.00 2013-09-14 10:42:21.250 257 12686.95 150.75 54755.15 88888.00 2013-09-14 10:42:21.375 257 12687.02 150.78 54755.15 88888.00 2013-09-14 10:42:21.500 257 12687.02 150.78 54755.18 88888.00 2013-09-14 10:42:21.625 257 12686.98 150.78 54755.15 88888.00 2013-09-14 10:42:21.750 257 12686.98 150.78 54755.18 88888.00 2013-09-14 10:42:21.875 257 12687.00 150.85 54755.20 88888.00 2013-09-14 10:42:22.000 257 12687.05 150.85 54755.22 88888.00 2013-09-14 10:42:22.125 257 12687.02 150.82 54755.20 88888.00 2013-09-14 10:42:22.250 257 12686.92 150.78 54755.15 88888.00 2013-09-14 10:42:22.375 257 12686.88 150.75 54755.12 88888.00 2013-09-14 10:42:22.500 257 12686.88 150.80 54755.15 88888.00 2013-09-14 10:42:22.625 257 12686.88 150.78 54755.15 88888.00 2013-09-14 10:42:22.750 257 12686.98 150.82 54755.15 88888.00 2013-09-14 10:42:22.875 257 12686.98 150.80 54755.15 88888.00 2013-09-14 10:42:23.000 257 12686.95 150.78 54755.15 88888.00 2013-09-14 10:42:23.125 257 12686.85 150.80 54755.18 88888.00 2013-09-14 10:42:23.250 257 12686.80 150.80 54755.15 88888.00 2013-09-14 10:42:23.375 257 12686.85 150.80 54755.15 88888.00 2013-09-14 10:42:23.500 257 12686.90 150.80 54755.18 88888.00 2013-09-14 10:42:23.625 257 12686.92 150.82 54755.18 88888.00 2013-09-14 10:42:23.750 257 12686.98 150.82 54755.12 88888.00 2013-09-14 10:42:23.875 257 12686.98 150.85 54755.18 88888.00 2013-09-14 10:42:24.000 257 12687.02 150.85 54755.15 88888.00 2013-09-14 10:42:24.125 257 12686.92 150.82 54755.15 88888.00 2013-09-14 10:42:24.250 257 12686.90 150.80 54755.18 88888.00 2013-09-14 10:42:24.375 257 12686.95 150.85 54755.18 88888.00 2013-09-14 10:42:24.500 257 12686.95 150.88 54755.20 88888.00 2013-09-14 10:42:24.625 257 12686.98 150.88 54755.18 88888.00 2013-09-14 10:42:24.750 257 12686.92 150.88 54755.18 88888.00 2013-09-14 10:42:24.875 257 12686.98 150.88 54755.18 88888.00 2013-09-14 10:42:25.000 257 12686.95 150.88 54755.18 88888.00 2013-09-14 10:42:25.125 257 12686.92 150.88 54755.15 88888.00 2013-09-14 10:42:25.250 257 12686.90 150.88 54755.15 88888.00 2013-09-14 10:42:25.375 257 12686.95 150.85 54755.15 88888.00 2013-09-14 10:42:25.500 257 12687.00 150.90 54755.18 88888.00 2013-09-14 10:42:25.625 257 12687.05 150.90 54755.18 88888.00 2013-09-14 10:42:25.750 257 12687.02 150.90 54755.18 88888.00 2013-09-14 10:42:25.875 257 12687.02 150.90 54755.15 88888.00 2013-09-14 10:42:26.000 257 12687.02 150.88 54755.15 88888.00 2013-09-14 10:42:26.125 257 12686.98 150.88 54755.12 88888.00 2013-09-14 10:42:26.250 257 12686.92 150.85 54755.18 88888.00 2013-09-14 10:42:26.375 257 12686.95 150.88 54755.18 88888.00 2013-09-14 10:42:26.500 257 12687.00 150.90 54755.18 88888.00 2013-09-14 10:42:26.625 257 12687.02 150.90 54755.18 88888.00 2013-09-14 10:42:26.750 257 12687.02 150.90 54755.18 88888.00 2013-09-14 10:42:26.875 257 12687.00 150.95 54755.22 88888.00 2013-09-14 10:42:27.000 257 12687.00 150.97 54755.22 88888.00 2013-09-14 10:42:27.125 257 12687.00 150.95 54755.18 88888.00 2013-09-14 10:42:27.250 257 12687.02 150.95 54755.20 88888.00 2013-09-14 10:42:27.375 257 12687.08 150.95 54755.20 88888.00 2013-09-14 10:42:27.500 257 12687.00 150.90 54755.18 88888.00 2013-09-14 10:42:27.625 257 12686.95 150.90 54755.18 88888.00 2013-09-14 10:42:27.750 257 12686.98 150.93 54755.18 88888.00 2013-09-14 10:42:27.875 257 12687.02 150.95 54755.18 88888.00 2013-09-14 10:42:28.000 257 12687.05 150.97 54755.18 88888.00 2013-09-14 10:42:28.125 257 12687.00 150.95 54755.20 88888.00 2013-09-14 10:42:28.250 257 12686.90 150.90 54755.18 88888.00 2013-09-14 10:42:28.375 257 12686.98 150.95 54755.18 88888.00 2013-09-14 10:42:28.500 257 12687.02 150.97 54755.18 88888.00 2013-09-14 10:42:28.625 257 12687.05 150.95 54755.18 88888.00 2013-09-14 10:42:28.750 257 12687.10 150.95 54755.18 88888.00 2013-09-14 10:42:28.875 257 12687.10 150.97 54755.18 88888.00 2013-09-14 10:42:29.000 257 12687.08 151.00 54755.18 88888.00 2013-09-14 10:42:29.125 257 12687.00 151.00 54755.18 88888.00 2013-09-14 10:42:29.250 257 12686.95 150.97 54755.18 88888.00 2013-09-14 10:42:29.375 257 12686.95 150.97 54755.15 88888.00 2013-09-14 10:42:29.500 257 12686.98 150.97 54755.15 88888.00 2013-09-14 10:42:29.625 257 12687.08 151.05 54755.22 88888.00 2013-09-14 10:42:29.750 257 12687.05 151.05 54755.22 88888.00 2013-09-14 10:42:29.875 257 12687.00 151.00 54755.20 88888.00 2013-09-14 10:42:30.000 257 12686.98 150.97 54755.20 88888.00 2013-09-14 10:42:30.125 257 12686.90 150.97 54755.20 88888.00 2013-09-14 10:42:30.250 257 12686.77 150.97 54755.18 88888.00 2013-09-14 10:42:30.375 257 12686.77 150.97 54755.18 88888.00 2013-09-14 10:42:30.500 257 12686.80 151.00 54755.20 88888.00 2013-09-14 10:42:30.625 257 12686.83 151.03 54755.20 88888.00 2013-09-14 10:42:30.750 257 12686.83 151.03 54755.20 88888.00 2013-09-14 10:42:30.875 257 12686.88 151.05 54755.22 88888.00 2013-09-14 10:42:31.000 257 12686.88 151.03 54755.22 88888.00 2013-09-14 10:42:31.125 257 12686.92 151.03 54755.22 88888.00 2013-09-14 10:42:31.250 257 12686.88 151.00 54755.20 88888.00 2013-09-14 10:42:31.375 257 12686.85 151.05 54755.18 88888.00 2013-09-14 10:42:31.500 257 12686.85 151.05 54755.20 88888.00 2013-09-14 10:42:31.625 257 12686.83 151.05 54755.20 88888.00 2013-09-14 10:42:31.750 257 12686.83 151.05 54755.18 88888.00 2013-09-14 10:42:31.875 257 12686.77 151.03 54755.20 88888.00 2013-09-14 10:42:32.000 257 12686.75 151.03 54755.20 88888.00 2013-09-14 10:42:32.125 257 12686.75 151.05 54755.20 88888.00 2013-09-14 10:42:32.250 257 12686.77 151.05 54755.22 88888.00 2013-09-14 10:42:32.375 257 12686.85 151.10 54755.25 88888.00 2013-09-14 10:42:32.500 257 12686.90 151.07 54755.22 88888.00 2013-09-14 10:42:32.625 257 12686.85 151.05 54755.20 88888.00 2013-09-14 10:42:32.750 257 12686.85 151.07 54755.20 88888.00 2013-09-14 10:42:32.875 257 12686.83 151.05 54755.20 88888.00 2013-09-14 10:42:33.000 257 12686.88 151.03 54755.20 88888.00 2013-09-14 10:42:33.125 257 12686.88 151.03 54755.20 88888.00 2013-09-14 10:42:33.250 257 12686.77 151.03 54755.20 88888.00 2013-09-14 10:42:33.375 257 12686.83 151.12 54755.25 88888.00 2013-09-14 10:42:33.500 257 12686.83 151.12 54755.22 88888.00 2013-09-14 10:42:33.625 257 12686.83 151.07 54755.20 88888.00 2013-09-14 10:42:33.750 257 12686.85 151.07 54755.20 88888.00 2013-09-14 10:42:33.875 257 12686.88 151.07 54755.20 88888.00 2013-09-14 10:42:34.000 257 12686.90 151.07 54755.20 88888.00 2013-09-14 10:42:34.125 257 12686.92 151.10 54755.20 88888.00 2013-09-14 10:42:34.250 257 12686.90 151.07 54755.22 88888.00 2013-09-14 10:42:34.375 257 12686.90 151.07 54755.20 88888.00 2013-09-14 10:42:34.500 257 12686.88 151.07 54755.20 88888.00 2013-09-14 10:42:34.625 257 12686.83 151.07 54755.18 88888.00 2013-09-14 10:42:34.750 257 12686.80 151.07 54755.18 88888.00 2013-09-14 10:42:34.875 257 12686.83 151.10 54755.18 88888.00 2013-09-14 10:42:35.000 257 12686.83 151.10 54755.18 88888.00 2013-09-14 10:42:35.125 257 12686.80 151.10 54755.20 88888.00 2013-09-14 10:42:35.250 257 12686.73 151.07 54755.20 88888.00 2013-09-14 10:42:35.375 257 12686.75 151.07 54755.18 88888.00 2013-09-14 10:42:35.500 257 12686.73 151.05 54755.15 88888.00 2013-09-14 10:42:35.625 257 12686.77 151.07 54755.20 88888.00 2013-09-14 10:42:35.750 257 12686.85 151.12 54755.22 88888.00 2013-09-14 10:42:35.875 257 12686.90 151.15 54755.22 88888.00 2013-09-14 10:42:36.000 257 12686.85 151.15 54755.20 88888.00 2013-09-14 10:42:36.125 257 12686.83 151.12 54755.18 88888.00 2013-09-14 10:42:36.250 257 12686.77 151.12 54755.20 88888.00 2013-09-14 10:42:36.375 257 12686.80 151.15 54755.22 88888.00 2013-09-14 10:42:36.500 257 12686.77 151.15 54755.22 88888.00 2013-09-14 10:42:36.625 257 12686.85 151.15 54755.22 88888.00 2013-09-14 10:42:36.750 257 12686.85 151.15 54755.20 88888.00 2013-09-14 10:42:36.875 257 12686.80 151.15 54755.20 88888.00 2013-09-14 10:42:37.000 257 12686.80 151.15 54755.22 88888.00 2013-09-14 10:42:37.125 257 12686.77 151.15 54755.22 88888.00 2013-09-14 10:42:37.250 257 12686.80 151.15 54755.22 88888.00 2013-09-14 10:42:37.375 257 12686.80 151.15 54755.22 88888.00 2013-09-14 10:42:37.500 257 12686.77 151.15 54755.22 88888.00 2013-09-14 10:42:37.625 257 12686.70 151.15 54755.22 88888.00 2013-09-14 10:42:37.750 257 12686.75 151.18 54755.25 88888.00 2013-09-14 10:42:37.875 257 12686.85 151.18 54755.25 88888.00 2013-09-14 10:42:38.000 257 12686.83 151.18 54755.22 88888.00 2013-09-14 10:42:38.125 257 12686.77 151.15 54755.20 88888.00 2013-09-14 10:42:38.250 257 12686.70 151.15 54755.22 88888.00 2013-09-14 10:42:38.375 257 12686.70 151.15 54755.20 88888.00 2013-09-14 10:42:38.500 257 12686.75 151.15 54755.22 88888.00 2013-09-14 10:42:38.625 257 12686.85 151.18 54755.25 88888.00 2013-09-14 10:42:38.750 257 12686.88 151.20 54755.25 88888.00 2013-09-14 10:42:38.875 257 12686.83 151.20 54755.25 88888.00 2013-09-14 10:42:39.000 257 12686.80 151.18 54755.22 88888.00 2013-09-14 10:42:39.125 257 12686.83 151.20 54755.22 88888.00 2013-09-14 10:42:39.250 257 12686.88 151.18 54755.20 88888.00 2013-09-14 10:42:39.375 257 12686.98 151.20 54755.25 88888.00 2013-09-14 10:42:39.500 257 12686.92 151.22 54755.28 88888.00 2013-09-14 10:42:39.625 257 12686.85 151.22 54755.25 88888.00 2013-09-14 10:42:39.750 257 12686.90 151.20 54755.22 88888.00 2013-09-14 10:42:39.875 257 12686.85 151.20 54755.22 88888.00 2013-09-14 10:42:40.000 257 12686.83 151.22 54755.20 88888.00 2013-09-14 10:42:40.125 257 12686.83 151.22 54755.22 88888.00 2013-09-14 10:42:40.250 257 12686.85 151.25 54755.25 88888.00 2013-09-14 10:42:40.375 257 12686.92 151.22 54755.25 88888.00 2013-09-14 10:42:40.500 257 12686.88 151.22 54755.22 88888.00 2013-09-14 10:42:40.625 257 12686.85 151.25 54755.22 88888.00 2013-09-14 10:42:40.750 257 12686.85 151.25 54755.22 88888.00 2013-09-14 10:42:40.875 257 12686.83 151.28 54755.22 88888.00 2013-09-14 10:42:41.000 257 12686.85 151.28 54755.25 88888.00 2013-09-14 10:42:41.125 257 12686.88 151.28 54755.22 88888.00 2013-09-14 10:42:41.250 257 12686.83 151.22 54755.25 88888.00 2013-09-14 10:42:41.375 257 12686.77 151.28 54755.25 88888.00 2013-09-14 10:42:41.500 257 12686.75 151.28 54755.28 88888.00 2013-09-14 10:42:41.625 257 12686.75 151.30 54755.28 88888.00 2013-09-14 10:42:41.750 257 12686.85 151.30 54755.25 88888.00 2013-09-14 10:42:41.875 257 12686.80 151.30 54755.22 88888.00 2013-09-14 10:42:42.000 257 12686.80 151.30 54755.20 88888.00 2013-09-14 10:42:42.125 257 12686.83 151.32 54755.25 88888.00 2013-09-14 10:42:42.250 257 12686.80 151.35 54755.28 88888.00 2013-09-14 10:42:42.375 257 12686.83 151.32 54755.28 88888.00 2013-09-14 10:42:42.500 257 12686.85 151.32 54755.22 88888.00 2013-09-14 10:42:42.625 257 12686.83 151.30 54755.22 88888.00 2013-09-14 10:42:42.750 257 12686.85 151.30 54755.25 88888.00 2013-09-14 10:42:42.875 257 12686.83 151.32 54755.25 88888.00 2013-09-14 10:42:43.000 257 12686.83 151.30 54755.25 88888.00 2013-09-14 10:42:43.125 257 12686.83 151.30 54755.22 88888.00 2013-09-14 10:42:43.250 257 12686.83 151.30 54755.25 88888.00 2013-09-14 10:42:43.375 257 12686.85 151.32 54755.25 88888.00 2013-09-14 10:42:43.500 257 12686.85 151.32 54755.28 88888.00 2013-09-14 10:42:43.625 257 12686.83 151.32 54755.25 88888.00 2013-09-14 10:42:43.750 257 12686.77 151.35 54755.25 88888.00 2013-09-14 10:42:43.875 257 12686.77 151.32 54755.25 88888.00 2013-09-14 10:42:44.000 257 12686.77 151.35 54755.25 88888.00 2013-09-14 10:42:44.125 257 12686.77 151.38 54755.25 88888.00 2013-09-14 10:42:44.250 257 12686.75 151.38 54755.25 88888.00 2013-09-14 10:42:44.375 257 12686.80 151.40 54755.25 88888.00 2013-09-14 10:42:44.500 257 12686.77 151.35 54755.25 88888.00 2013-09-14 10:42:44.625 257 12686.77 151.35 54755.25 88888.00 2013-09-14 10:42:44.750 257 12686.77 151.38 54755.25 88888.00 2013-09-14 10:42:44.875 257 12686.77 151.38 54755.25 88888.00 2013-09-14 10:42:45.000 257 12686.77 151.40 54755.25 88888.00 2013-09-14 10:42:45.125 257 12686.77 151.40 54755.28 88888.00 2013-09-14 10:42:45.250 257 12686.75 151.38 54755.28 88888.00 2013-09-14 10:42:45.375 257 12686.73 151.40 54755.25 88888.00 2013-09-14 10:42:45.500 257 12686.70 151.43 54755.25 88888.00 2013-09-14 10:42:45.625 257 12686.73 151.43 54755.28 88888.00 2013-09-14 10:42:45.750 257 12686.75 151.45 54755.30 88888.00 2013-09-14 10:42:45.875 257 12686.77 151.45 54755.30 88888.00 2013-09-14 10:42:46.000 257 12686.75 151.43 54755.28 88888.00 2013-09-14 10:42:46.125 257 12686.77 151.45 54755.28 88888.00 2013-09-14 10:42:46.250 257 12686.80 151.43 54755.28 88888.00 2013-09-14 10:42:46.375 257 12686.83 151.45 54755.28 88888.00 2013-09-14 10:42:46.500 257 12686.77 151.40 54755.28 88888.00 2013-09-14 10:42:46.625 257 12686.77 151.43 54755.32 88888.00 2013-09-14 10:42:46.750 257 12686.80 151.43 54755.30 88888.00 2013-09-14 10:42:46.875 257 12686.80 151.43 54755.30 88888.00 2013-09-14 10:42:47.000 257 12686.83 151.43 54755.28 88888.00 2013-09-14 10:42:47.125 257 12686.75 151.38 54755.22 88888.00 2013-09-14 10:42:47.250 257 12686.70 151.43 54755.25 88888.00 2013-09-14 10:42:47.375 257 12686.75 151.45 54755.28 88888.00 2013-09-14 10:42:47.500 257 12686.77 151.45 54755.28 88888.00 2013-09-14 10:42:47.625 257 12686.80 151.47 54755.30 88888.00 2013-09-14 10:42:47.750 257 12686.83 151.45 54755.30 88888.00 2013-09-14 10:42:47.875 257 12686.88 151.43 54755.28 88888.00 2013-09-14 10:42:48.000 257 12686.83 151.45 54755.28 88888.00 2013-09-14 10:42:48.125 257 12686.80 151.47 54755.30 88888.00 2013-09-14 10:42:48.250 257 12686.77 151.43 54755.28 88888.00 2013-09-14 10:42:48.375 257 12686.80 151.47 54755.30 88888.00 2013-09-14 10:42:48.500 257 12686.80 151.45 54755.30 88888.00 2013-09-14 10:42:48.625 257 12686.73 151.43 54755.28 88888.00 2013-09-14 10:42:48.750 257 12686.80 151.47 54755.30 88888.00 2013-09-14 10:42:48.875 257 12686.83 151.47 54755.30 88888.00 2013-09-14 10:42:49.000 257 12686.83 151.45 54755.28 88888.00 2013-09-14 10:42:49.125 257 12686.83 151.47 54755.30 88888.00 2013-09-14 10:42:49.250 257 12686.77 151.43 54755.30 88888.00 2013-09-14 10:42:49.375 257 12686.83 151.47 54755.28 88888.00 2013-09-14 10:42:49.500 257 12686.83 151.45 54755.30 88888.00 2013-09-14 10:42:49.625 257 12686.80 151.45 54755.30 88888.00 2013-09-14 10:42:49.750 257 12686.85 151.47 54755.30 88888.00 2013-09-14 10:42:49.875 257 12686.83 151.47 54755.30 88888.00 2013-09-14 10:42:50.000 257 12686.83 151.53 54755.30 88888.00 2013-09-14 10:42:50.125 257 12686.83 151.53 54755.28 88888.00 2013-09-14 10:42:50.250 257 12686.80 151.50 54755.30 88888.00 2013-09-14 10:42:50.375 257 12686.85 151.50 54755.30 88888.00 2013-09-14 10:42:50.500 257 12686.85 151.53 54755.30 88888.00 2013-09-14 10:42:50.625 257 12686.85 151.53 54755.30 88888.00 2013-09-14 10:42:50.750 257 12686.83 151.50 54755.30 88888.00 2013-09-14 10:42:50.875 257 12686.83 151.50 54755.30 88888.00 2013-09-14 10:42:51.000 257 12686.88 151.47 54755.28 88888.00 2013-09-14 10:42:51.125 257 12686.83 151.47 54755.28 88888.00 2013-09-14 10:42:51.250 257 12686.75 151.50 54755.32 88888.00 2013-09-14 10:42:51.375 257 12686.80 151.55 54755.32 88888.00 2013-09-14 10:42:51.500 257 12686.88 151.53 54755.32 88888.00 2013-09-14 10:42:51.625 257 12687.02 151.60 54755.40 88888.00 2013-09-14 10:42:51.750 257 12687.00 151.55 54755.38 88888.00 2013-09-14 10:42:51.875 257 12686.90 151.50 54755.32 88888.00 2013-09-14 10:42:52.000 257 12686.88 151.53 54755.30 88888.00 2013-09-14 10:42:52.125 257 12686.92 151.55 54755.32 88888.00 2013-09-14 10:42:52.250 257 12686.95 151.55 54755.32 88888.00 2013-09-14 10:42:52.375 257 12686.95 151.57 54755.30 88888.00 2013-09-14 10:42:52.500 257 12686.90 151.57 54755.30 88888.00 2013-09-14 10:42:52.625 257 12686.90 151.55 54755.28 88888.00 2013-09-14 10:42:52.750 257 12686.92 151.53 54755.30 88888.00 2013-09-14 10:42:52.875 257 12686.98 151.53 54755.32 88888.00 2013-09-14 10:42:53.000 257 12686.90 151.55 54755.32 88888.00 2013-09-14 10:42:53.125 257 12686.80 151.55 54755.32 88888.00 2013-09-14 10:42:53.250 257 12686.77 151.53 54755.32 88888.00 2013-09-14 10:42:53.375 257 12686.80 151.57 54755.30 88888.00 2013-09-14 10:42:53.500 257 12686.80 151.57 54755.30 88888.00 2013-09-14 10:42:53.625 257 12686.90 151.60 54755.30 88888.00 2013-09-14 10:42:53.750 257 12686.92 151.57 54755.30 88888.00 2013-09-14 10:42:53.875 257 12686.85 151.60 54755.30 88888.00 2013-09-14 10:42:54.000 257 12686.83 151.60 54755.32 88888.00 2013-09-14 10:42:54.125 257 12686.88 151.60 54755.32 88888.00 2013-09-14 10:42:54.250 257 12686.90 151.57 54755.30 88888.00 2013-09-14 10:42:54.375 257 12686.88 151.57 54755.30 88888.00 2013-09-14 10:42:54.500 257 12686.80 151.57 54755.32 88888.00 2013-09-14 10:42:54.625 257 12686.83 151.57 54755.30 88888.00 2013-09-14 10:42:54.750 257 12686.88 151.57 54755.30 88888.00 2013-09-14 10:42:54.875 257 12686.92 151.62 54755.32 88888.00 2013-09-14 10:42:55.000 257 12686.95 151.62 54755.32 88888.00 2013-09-14 10:42:55.125 257 12686.92 151.60 54755.32 88888.00 2013-09-14 10:42:55.250 257 12686.90 151.60 54755.32 88888.00 2013-09-14 10:42:55.375 257 12686.98 151.62 54755.30 88888.00 2013-09-14 10:42:55.500 257 12687.02 151.62 54755.32 88888.00 2013-09-14 10:42:55.625 257 12687.05 151.65 54755.35 88888.00 2013-09-14 10:42:55.750 257 12687.05 151.68 54755.35 88888.00 2013-09-14 10:42:55.875 257 12686.98 151.65 54755.32 88888.00 2013-09-14 10:42:56.000 257 12686.90 151.60 54755.30 88888.00 2013-09-14 10:42:56.125 257 12686.90 151.60 54755.28 88888.00 2013-09-14 10:42:56.250 257 12686.98 151.62 54755.35 88888.00 2013-09-14 10:42:56.375 257 12687.00 151.65 54755.32 88888.00 2013-09-14 10:42:56.500 257 12687.00 151.70 54755.32 88888.00 2013-09-14 10:42:56.625 257 12687.00 151.70 54755.35 88888.00 2013-09-14 10:42:56.750 257 12687.05 151.68 54755.38 88888.00 2013-09-14 10:42:56.875 257 12687.08 151.68 54755.35 88888.00 2013-09-14 10:42:57.000 257 12687.02 151.65 54755.32 88888.00 2013-09-14 10:42:57.125 257 12687.00 151.65 54755.32 88888.00 2013-09-14 10:42:57.250 257 12687.02 151.68 54755.35 88888.00 2013-09-14 10:42:57.375 257 12687.08 151.68 54755.32 88888.00 2013-09-14 10:42:57.500 257 12687.02 151.65 54755.32 88888.00 2013-09-14 10:42:57.625 257 12687.05 151.65 54755.35 88888.00 2013-09-14 10:42:57.750 257 12687.05 151.70 54755.35 88888.00 2013-09-14 10:42:57.875 257 12687.02 151.72 54755.32 88888.00 2013-09-14 10:42:58.000 257 12686.92 151.72 54755.30 88888.00 2013-09-14 10:42:58.125 257 12687.00 151.70 54755.32 88888.00 2013-09-14 10:42:58.250 257 12687.02 151.68 54755.35 88888.00 2013-09-14 10:42:58.375 257 12687.05 151.72 54755.35 88888.00 2013-09-14 10:42:58.500 257 12686.98 151.72 54755.32 88888.00 2013-09-14 10:42:58.625 257 12686.92 151.72 54755.35 88888.00 2013-09-14 10:42:58.750 257 12686.95 151.75 54755.35 88888.00 2013-09-14 10:42:58.875 257 12687.00 151.78 54755.38 88888.00 2013-09-14 10:42:59.000 257 12687.00 151.75 54755.32 88888.00 2013-09-14 10:42:59.125 257 12686.98 151.72 54755.32 88888.00 2013-09-14 10:42:59.250 257 12686.98 151.75 54755.35 88888.00 2013-09-14 10:42:59.375 257 12687.02 151.80 54755.38 88888.00 2013-09-14 10:42:59.500 257 12687.02 151.75 54755.35 88888.00 2013-09-14 10:42:59.625 257 12686.98 151.72 54755.32 88888.00 2013-09-14 10:42:59.750 257 12687.00 151.75 54755.35 88888.00 2013-09-14 10:42:59.875 257 12687.05 151.78 54755.35 88888.00 2013-09-14 10:43:00.000 257 12687.12 151.75 54755.32 88888.00 2013-09-14 10:43:00.125 257 12687.12 151.72 54755.32 88888.00 2013-09-14 10:43:00.250 257 12687.08 151.72 54755.35 88888.00 2013-09-14 10:43:00.375 257 12687.08 151.75 54755.32 88888.00 2013-09-14 10:43:00.500 257 12687.05 151.78 54755.35 88888.00 2013-09-14 10:43:00.625 257 12687.05 151.80 54755.35 88888.00 2013-09-14 10:43:00.750 257 12687.15 151.80 54755.32 88888.00 2013-09-14 10:43:00.875 257 12687.17 151.80 54755.32 88888.00 2013-09-14 10:43:01.000 257 12687.17 151.80 54755.35 88888.00 2013-09-14 10:43:01.125 257 12687.12 151.80 54755.35 88888.00 2013-09-14 10:43:01.250 257 12687.05 151.80 54755.35 88888.00 2013-09-14 10:43:01.375 257 12687.08 151.78 54755.32 88888.00 2013-09-14 10:43:01.500 257 12687.08 151.78 54755.32 88888.00 2013-09-14 10:43:01.625 257 12687.05 151.80 54755.35 88888.00 2013-09-14 10:43:01.750 257 12687.02 151.82 54755.38 88888.00 2013-09-14 10:43:01.875 257 12687.00 151.82 54755.40 88888.00 2013-09-14 10:43:02.000 257 12687.02 151.85 54755.38 88888.00 2013-09-14 10:43:02.125 257 12687.02 151.88 54755.40 88888.00 2013-09-14 10:43:02.250 257 12686.98 151.85 54755.38 88888.00 2013-09-14 10:43:02.375 257 12687.00 151.85 54755.35 88888.00 2013-09-14 10:43:02.500 257 12687.02 151.85 54755.35 88888.00 2013-09-14 10:43:02.625 257 12687.02 151.85 54755.35 88888.00 2013-09-14 10:43:02.750 257 12687.02 151.88 54755.35 88888.00 2013-09-14 10:43:02.875 257 12687.02 151.88 54755.38 88888.00 2013-09-14 10:43:03.000 257 12687.08 151.90 54755.35 88888.00 2013-09-14 10:43:03.125 257 12687.08 151.90 54755.35 88888.00 2013-09-14 10:43:03.250 257 12687.00 151.85 54755.35 88888.00 2013-09-14 10:43:03.375 257 12687.00 151.90 54755.38 88888.00 2013-09-14 10:43:03.500 257 12687.00 151.90 54755.38 88888.00 2013-09-14 10:43:03.625 257 12687.02 151.90 54755.38 88888.00 2013-09-14 10:43:03.750 257 12687.10 151.88 54755.38 88888.00 2013-09-14 10:43:03.875 257 12687.10 151.90 54755.38 88888.00 2013-09-14 10:43:04.000 257 12687.05 151.90 54755.38 88888.00 2013-09-14 10:43:04.125 257 12687.02 151.88 54755.35 88888.00 2013-09-14 10:43:04.250 257 12687.02 151.88 54755.35 88888.00 2013-09-14 10:43:04.375 257 12687.02 151.90 54755.32 88888.00 2013-09-14 10:43:04.500 257 12687.08 151.90 54755.35 88888.00 2013-09-14 10:43:04.625 257 12687.08 151.90 54755.35 88888.00 2013-09-14 10:43:04.750 257 12687.08 151.95 54755.38 88888.00 2013-09-14 10:43:04.875 257 12687.02 151.95 54755.35 88888.00 2013-09-14 10:43:05.000 257 12687.05 151.93 54755.35 88888.00 2013-09-14 10:43:05.125 257 12687.08 151.88 54755.35 88888.00 2013-09-14 10:43:05.250 257 12687.00 151.90 54755.40 88888.00 2013-09-14 10:43:05.375 257 12687.00 151.93 54755.40 88888.00 2013-09-14 10:43:05.500 257 12687.05 151.93 54755.40 88888.00 2013-09-14 10:43:05.625 257 12687.08 151.95 54755.40 88888.00 2013-09-14 10:43:05.750 257 12687.05 151.95 54755.43 88888.00 2013-09-14 10:43:05.875 257 12687.10 151.95 54755.40 88888.00 2013-09-14 10:43:06.000 257 12687.12 151.95 54755.40 88888.00 2013-09-14 10:43:06.125 257 12687.12 151.97 54755.43 88888.00 2013-09-14 10:43:06.250 257 12687.08 151.95 54755.45 88888.00 2013-09-14 10:43:06.375 257 12687.05 151.97 54755.45 88888.00 2013-09-14 10:43:06.500 257 12687.02 151.97 54755.43 88888.00 2013-09-14 10:43:06.625 257 12687.02 151.95 54755.40 88888.00 2013-09-14 10:43:06.750 257 12687.05 151.95 54755.40 88888.00 2013-09-14 10:43:06.875 257 12687.08 151.97 54755.43 88888.00 2013-09-14 10:43:07.000 257 12687.08 152.00 54755.40 88888.00 2013-09-14 10:43:07.125 257 12687.08 151.97 54755.43 88888.00 2013-09-14 10:43:07.250 257 12687.10 151.97 54755.45 88888.00 2013-09-14 10:43:07.375 257 12687.17 151.97 54755.45 88888.00 2013-09-14 10:43:07.500 257 12687.20 151.97 54755.45 88888.00 2013-09-14 10:43:07.625 257 12687.15 151.97 54755.40 88888.00 2013-09-14 10:43:07.750 257 12687.12 151.97 54755.40 88888.00 2013-09-14 10:43:07.875 257 12687.12 151.97 54755.40 88888.00 2013-09-14 10:43:08.000 257 12687.08 151.97 54755.40 88888.00 2013-09-14 10:43:08.125 257 12687.10 152.03 54755.45 88888.00 2013-09-14 10:43:08.250 257 12687.10 152.03 54755.45 88888.00 2013-09-14 10:43:08.375 257 12687.08 152.03 54755.43 88888.00 2013-09-14 10:43:08.500 257 12687.05 152.03 54755.43 88888.00 2013-09-14 10:43:08.625 257 12687.10 152.03 54755.45 88888.00 2013-09-14 10:43:08.750 257 12687.15 152.05 54755.45 88888.00 2013-09-14 10:43:08.875 257 12687.12 152.05 54755.43 88888.00 2013-09-14 10:43:09.000 257 12687.08 152.05 54755.43 88888.00 2013-09-14 10:43:09.125 257 12687.08 152.05 54755.45 88888.00 2013-09-14 10:43:09.250 257 12687.10 152.03 54755.47 88888.00 2013-09-14 10:43:09.375 257 12687.17 152.03 54755.47 88888.00 2013-09-14 10:43:09.500 257 12687.17 152.03 54755.45 88888.00 2013-09-14 10:43:09.625 257 12687.15 152.05 54755.45 88888.00 2013-09-14 10:43:09.750 257 12687.10 152.03 54755.45 88888.00 2013-09-14 10:43:09.875 257 12687.15 152.00 54755.45 88888.00 2013-09-14 10:43:10.000 257 12687.17 152.03 54755.45 88888.00 2013-09-14 10:43:10.125 257 12687.17 152.05 54755.45 88888.00 2013-09-14 10:43:10.250 257 12687.20 152.07 54755.47 88888.00 2013-09-14 10:43:10.375 257 12687.20 152.07 54755.47 88888.00 2013-09-14 10:43:10.500 257 12687.12 152.05 54755.45 88888.00 2013-09-14 10:43:10.625 257 12687.12 152.03 54755.45 88888.00 2013-09-14 10:43:10.750 257 12687.12 152.05 54755.45 88888.00 2013-09-14 10:43:10.875 257 12687.12 152.03 54755.43 88888.00 2013-09-14 10:43:11.000 257 12687.12 152.03 54755.43 88888.00 2013-09-14 10:43:11.125 257 12687.12 152.05 54755.45 88888.00 2013-09-14 10:43:11.250 257 12687.12 152.05 54755.45 88888.00 2013-09-14 10:43:11.375 257 12687.12 152.05 54755.45 88888.00 2013-09-14 10:43:11.500 257 12687.10 152.05 54755.45 88888.00 2013-09-14 10:43:11.625 257 12687.10 152.07 54755.45 88888.00 2013-09-14 10:43:11.750 257 12687.17 152.12 54755.47 88888.00 2013-09-14 10:43:11.875 257 12687.23 152.10 54755.47 88888.00 2013-09-14 10:43:12.000 257 12687.23 152.05 54755.45 88888.00 2013-09-14 10:43:12.125 257 12687.17 152.05 54755.43 88888.00 2013-09-14 10:43:12.250 257 12687.15 152.07 54755.47 88888.00 2013-09-14 10:43:12.375 257 12687.20 152.10 54755.50 88888.00 2013-09-14 10:43:12.500 257 12687.15 152.10 54755.47 88888.00 2013-09-14 10:43:12.625 257 12687.12 152.12 54755.47 88888.00 2013-09-14 10:43:12.750 257 12687.20 152.12 54755.47 88888.00 2013-09-14 10:43:12.875 257 12687.25 152.12 54755.50 88888.00 2013-09-14 10:43:13.000 257 12687.27 152.15 54755.47 88888.00 2013-09-14 10:43:13.125 257 12687.30 152.18 54755.53 88888.00 2013-09-14 10:43:13.250 257 12687.27 152.15 54755.50 88888.00 2013-09-14 10:43:13.375 257 12687.27 152.12 54755.47 88888.00 2013-09-14 10:43:13.500 257 12687.25 152.15 54755.50 88888.00 2013-09-14 10:43:13.625 257 12687.23 152.18 54755.50 88888.00 2013-09-14 10:43:13.750 257 12687.23 152.15 54755.50 88888.00 2013-09-14 10:43:13.875 257 12687.23 152.12 54755.50 88888.00 2013-09-14 10:43:14.000 257 12687.25 152.12 54755.50 88888.00 2013-09-14 10:43:14.125 257 12687.25 152.15 54755.47 88888.00 2013-09-14 10:43:14.250 257 12687.17 152.15 54755.47 88888.00 2013-09-14 10:43:14.375 257 12687.20 152.18 54755.47 88888.00 2013-09-14 10:43:14.500 257 12687.23 152.20 54755.53 88888.00 2013-09-14 10:43:14.625 257 12687.23 152.22 54755.55 88888.00 2013-09-14 10:43:14.750 257 12687.23 152.20 54755.53 88888.00 2013-09-14 10:43:14.875 257 12687.25 152.18 54755.50 88888.00 2013-09-14 10:43:15.000 257 12687.25 152.18 54755.45 88888.00 2013-09-14 10:43:15.125 257 12687.25 152.15 54755.47 88888.00 2013-09-14 10:43:15.250 257 12687.20 152.18 54755.53 88888.00 2013-09-14 10:43:15.375 257 12687.20 152.20 54755.50 88888.00 2013-09-14 10:43:15.500 257 12687.12 152.18 54755.47 88888.00 2013-09-14 10:43:15.625 257 12687.12 152.18 54755.45 88888.00 2013-09-14 10:43:15.750 257 12687.15 152.20 54755.47 88888.00 2013-09-14 10:43:15.875 257 12687.15 152.22 54755.50 88888.00 2013-09-14 10:43:16.000 257 12687.17 152.25 54755.50 88888.00 2013-09-14 10:43:16.125 257 12687.17 152.25 54755.53 88888.00 2013-09-14 10:43:16.250 257 12687.20 152.22 54755.53 88888.00 2013-09-14 10:43:16.375 257 12687.23 152.20 54755.47 88888.00 2013-09-14 10:43:16.500 257 12687.23 152.25 54755.53 88888.00 2013-09-14 10:43:16.625 257 12687.17 152.25 54755.53 88888.00 2013-09-14 10:43:16.750 257 12687.23 152.25 54755.47 88888.00 2013-09-14 10:43:16.875 257 12687.23 152.22 54755.45 88888.00 2013-09-14 10:43:17.000 257 12687.17 152.20 54755.47 88888.00 2013-09-14 10:43:17.125 257 12687.20 152.28 54755.53 88888.00 2013-09-14 10:43:17.250 257 12687.25 152.25 54755.53 88888.00 2013-09-14 10:43:17.375 257 12687.30 152.28 54755.50 88888.00 2013-09-14 10:43:17.500 257 12687.30 152.30 54755.53 88888.00 2013-09-14 10:43:17.625 257 12687.35 152.30 54755.53 88888.00 2013-09-14 10:43:17.750 257 12687.35 152.30 54755.53 88888.00 2013-09-14 10:43:17.875 257 12687.33 152.30 54755.55 88888.00 2013-09-14 10:43:18.000 257 12687.30 152.30 54755.50 88888.00 2013-09-14 10:43:18.125 257 12687.33 152.32 54755.50 88888.00 2013-09-14 10:43:18.250 257 12687.25 152.25 54755.47 88888.00 2013-09-14 10:43:18.375 257 12687.27 152.25 54755.50 88888.00 2013-09-14 10:43:18.500 257 12687.30 152.28 54755.53 88888.00 2013-09-14 10:43:18.625 257 12687.30 152.30 54755.53 88888.00 2013-09-14 10:43:18.750 257 12687.30 152.32 54755.53 88888.00 2013-09-14 10:43:18.875 257 12687.30 152.32 54755.53 88888.00 2013-09-14 10:43:19.000 257 12687.30 152.32 54755.50 88888.00 2013-09-14 10:43:19.125 257 12687.25 152.30 54755.47 88888.00 2013-09-14 10:43:19.250 257 12687.20 152.30 54755.50 88888.00 2013-09-14 10:43:19.375 257 12687.27 152.30 54755.50 88888.00 2013-09-14 10:43:19.500 257 12687.27 152.30 54755.53 88888.00 2013-09-14 10:43:19.625 257 12687.27 152.32 54755.53 88888.00 2013-09-14 10:43:19.750 257 12687.30 152.32 54755.55 88888.00 2013-09-14 10:43:19.875 257 12687.30 152.35 54755.55 88888.00 2013-09-14 10:43:20.000 257 12687.35 152.32 54755.55 88888.00 2013-09-14 10:43:20.125 257 12687.38 152.35 54755.55 88888.00 2013-09-14 10:43:20.250 257 12687.33 152.32 54755.57 88888.00 2013-09-14 10:43:20.375 257 12687.30 152.35 54755.60 88888.00 2013-09-14 10:43:20.500 257 12687.30 152.38 54755.60 88888.00 2013-09-14 10:43:20.625 257 12687.30 152.32 54755.57 88888.00 2013-09-14 10:43:20.750 257 12687.30 152.35 54755.57 88888.00 2013-09-14 10:43:20.875 257 12687.30 152.38 54755.60 88888.00 2013-09-14 10:43:21.000 257 12687.27 152.38 54755.55 88888.00 2013-09-14 10:43:21.125 257 12687.25 152.35 54755.57 88888.00 2013-09-14 10:43:21.250 257 12687.25 152.35 54755.60 88888.00 2013-09-14 10:43:21.375 257 12687.30 152.38 54755.57 88888.00 2013-09-14 10:43:21.500 257 12687.30 152.38 54755.57 88888.00 2013-09-14 10:43:21.625 257 12687.27 152.38 54755.57 88888.00 2013-09-14 10:43:21.750 257 12687.33 152.40 54755.55 88888.00 2013-09-14 10:43:21.875 257 12687.38 152.40 54755.57 88888.00 2013-09-14 10:43:22.000 257 12687.40 152.38 54755.57 88888.00 2013-09-14 10:43:22.125 257 12687.33 152.40 54755.57 88888.00 2013-09-14 10:43:22.250 257 12687.20 152.40 54755.55 88888.00 2013-09-14 10:43:22.375 257 12687.25 152.40 54755.55 88888.00 2013-09-14 10:43:22.500 257 12687.33 152.40 54755.57 88888.00 2013-09-14 10:43:22.625 257 12687.33 152.43 54755.60 88888.00 2013-09-14 10:43:22.750 257 12687.25 152.43 54755.60 88888.00 2013-09-14 10:43:22.875 257 12687.27 152.40 54755.57 88888.00 2013-09-14 10:43:23.000 257 12687.27 152.40 54755.57 88888.00 2013-09-14 10:43:23.125 257 12687.25 152.40 54755.60 88888.00 2013-09-14 10:43:23.250 257 12687.23 152.38 54755.60 88888.00 2013-09-14 10:43:23.375 257 12687.25 152.40 54755.62 88888.00 2013-09-14 10:43:23.500 257 12687.30 152.40 54755.60 88888.00 2013-09-14 10:43:23.625 257 12687.33 152.40 54755.62 88888.00 2013-09-14 10:43:23.750 257 12687.33 152.40 54755.62 88888.00 2013-09-14 10:43:23.875 257 12687.27 152.40 54755.62 88888.00 2013-09-14 10:43:24.000 257 12687.27 152.40 54755.62 88888.00 2013-09-14 10:43:24.125 257 12687.30 152.43 54755.65 88888.00 2013-09-14 10:43:24.250 257 12687.35 152.40 54755.62 88888.00 2013-09-14 10:43:24.375 257 12687.30 152.40 54755.62 88888.00 2013-09-14 10:43:24.500 257 12687.38 152.40 54755.60 88888.00 2013-09-14 10:43:24.625 257 12687.40 152.43 54755.62 88888.00 2013-09-14 10:43:24.750 257 12687.38 152.45 54755.65 88888.00 2013-09-14 10:43:24.875 257 12687.33 152.43 54755.65 88888.00 2013-09-14 10:43:25.000 257 12687.35 152.40 54755.65 88888.00 2013-09-14 10:43:25.125 257 12687.35 152.43 54755.62 88888.00 2013-09-14 10:43:25.250 257 12687.30 152.40 54755.65 88888.00 2013-09-14 10:43:25.375 257 12687.35 152.40 54755.65 88888.00 2013-09-14 10:43:25.500 257 12687.33 152.43 54755.62 88888.00 2013-09-14 10:43:25.625 257 12687.25 152.45 54755.65 88888.00 2013-09-14 10:43:25.750 257 12687.25 152.45 54755.62 88888.00 2013-09-14 10:43:25.875 257 12687.30 152.45 54755.65 88888.00 2013-09-14 10:43:26.000 257 12687.35 152.40 54755.65 88888.00 2013-09-14 10:43:26.125 257 12687.27 152.40 54755.65 88888.00 2013-09-14 10:43:26.250 257 12687.23 152.38 54755.62 88888.00 2013-09-14 10:43:26.375 257 12687.33 152.40 54755.62 88888.00 2013-09-14 10:43:26.500 257 12687.35 152.40 54755.65 88888.00 2013-09-14 10:43:26.625 257 12687.35 152.40 54755.65 88888.00 2013-09-14 10:43:26.750 257 12687.35 152.40 54755.62 88888.00 2013-09-14 10:43:26.875 257 12687.35 152.40 54755.62 88888.00 2013-09-14 10:43:27.000 257 12687.30 152.45 54755.62 88888.00 2013-09-14 10:43:27.125 257 12687.33 152.45 54755.65 88888.00 2013-09-14 10:43:27.250 257 12687.30 152.40 54755.65 88888.00 2013-09-14 10:43:27.375 257 12687.30 152.45 54755.65 88888.00 2013-09-14 10:43:27.500 257 12687.30 152.45 54755.62 88888.00 2013-09-14 10:43:27.625 257 12687.33 152.43 54755.65 88888.00 2013-09-14 10:43:27.750 257 12687.35 152.45 54755.68 88888.00 2013-09-14 10:43:27.875 257 12687.35 152.45 54755.68 88888.00 2013-09-14 10:43:28.000 257 12687.33 152.47 54755.68 88888.00 2013-09-14 10:43:28.125 257 12687.30 152.47 54755.65 88888.00 2013-09-14 10:43:28.250 257 12687.27 152.47 54755.70 88888.00 2013-09-14 10:43:28.375 257 12687.35 152.50 54755.70 88888.00 2013-09-14 10:43:28.500 257 12687.35 152.47 54755.70 88888.00 2013-09-14 10:43:28.625 257 12687.38 152.45 54755.68 88888.00 2013-09-14 10:43:28.750 257 12687.33 152.47 54755.70 88888.00 2013-09-14 10:43:28.875 257 12687.25 152.50 54755.72 88888.00 2013-09-14 10:43:29.000 257 12687.23 152.47 54755.70 88888.00 2013-09-14 10:43:29.125 257 12687.27 152.50 54755.72 88888.00 2013-09-14 10:43:29.250 257 12687.27 152.50 54755.72 88888.00 2013-09-14 10:43:29.375 257 12687.30 152.50 54755.72 88888.00 2013-09-14 10:43:29.500 257 12687.30 152.47 54755.70 88888.00 2013-09-14 10:43:29.625 257 12687.33 152.50 54755.70 88888.00 2013-09-14 10:43:29.750 257 12687.27 152.50 54755.70 88888.00 2013-09-14 10:43:29.875 257 12687.25 152.53 54755.72 88888.00 2013-09-14 10:43:30.000 257 12687.27 152.53 54755.72 88888.00 2013-09-14 10:43:30.125 257 12687.27 152.53 54755.72 88888.00 2013-09-14 10:43:30.250 257 12687.25 152.50 54755.70 88888.00 2013-09-14 10:43:30.375 257 12687.27 152.53 54755.68 88888.00 2013-09-14 10:43:30.500 257 12687.38 152.55 54755.70 88888.00 2013-09-14 10:43:30.625 257 12687.38 152.53 54755.72 88888.00 2013-09-14 10:43:30.750 257 12687.33 152.53 54755.70 88888.00 2013-09-14 10:43:30.875 257 12687.35 152.55 54755.70 88888.00 2013-09-14 10:43:31.000 257 12687.33 152.55 54755.68 88888.00 2013-09-14 10:43:31.125 257 12687.33 152.57 54755.70 88888.00 2013-09-14 10:43:31.250 257 12687.30 152.55 54755.72 88888.00 2013-09-14 10:43:31.375 257 12687.35 152.55 54755.70 88888.00 2013-09-14 10:43:31.500 257 12687.38 152.55 54755.72 88888.00 2013-09-14 10:43:31.625 257 12687.38 152.57 54755.70 88888.00 2013-09-14 10:43:31.750 257 12687.35 152.57 54755.68 88888.00 2013-09-14 10:43:31.875 257 12687.40 152.57 54755.68 88888.00 2013-09-14 10:43:32.000 257 12687.40 152.55 54755.70 88888.00 2013-09-14 10:43:32.125 257 12687.35 152.53 54755.70 88888.00 2013-09-14 10:43:32.250 257 12687.33 152.55 54755.72 88888.00 2013-09-14 10:43:32.375 257 12687.38 152.57 54755.72 88888.00 2013-09-14 10:43:32.500 257 12687.40 152.57 54755.72 88888.00 2013-09-14 10:43:32.625 257 12687.40 152.57 54755.75 88888.00 2013-09-14 10:43:32.750 257 12687.38 152.57 54755.75 88888.00 2013-09-14 10:43:32.875 257 12687.35 152.57 54755.72 88888.00 2013-09-14 10:43:33.000 257 12687.38 152.60 54755.72 88888.00 2013-09-14 10:43:33.125 257 12687.35 152.60 54755.75 88888.00 2013-09-14 10:43:33.250 257 12687.30 152.60 54755.75 88888.00 2013-09-14 10:43:33.375 257 12687.33 152.60 54755.75 88888.00 2013-09-14 10:43:33.500 257 12687.38 152.60 54755.78 88888.00 2013-09-14 10:43:33.625 257 12687.38 152.62 54755.78 88888.00 2013-09-14 10:43:33.750 257 12687.40 152.62 54755.78 88888.00 2013-09-14 10:43:33.875 257 12687.35 152.60 54755.75 88888.00 2013-09-14 10:43:34.000 257 12687.38 152.57 54755.75 88888.00 2013-09-14 10:43:34.125 257 12687.40 152.60 54755.75 88888.00 2013-09-14 10:43:34.250 257 12687.38 152.60 54755.78 88888.00 2013-09-14 10:43:34.375 257 12687.40 152.60 54755.78 88888.00 2013-09-14 10:43:34.500 257 12687.40 152.62 54755.78 88888.00 2013-09-14 10:43:34.625 257 12687.40 152.62 54755.80 88888.00 2013-09-14 10:43:34.750 257 12687.38 152.65 54755.78 88888.00 2013-09-14 10:43:34.875 257 12687.42 152.65 54755.78 88888.00 2013-09-14 10:43:35.000 257 12687.42 152.65 54755.75 88888.00 2013-09-14 10:43:35.125 257 12687.42 152.65 54755.78 88888.00 2013-09-14 10:43:35.250 257 12687.38 152.62 54755.78 88888.00 2013-09-14 10:43:35.375 257 12687.40 152.65 54755.80 88888.00 2013-09-14 10:43:35.500 257 12687.38 152.65 54755.80 88888.00 2013-09-14 10:43:35.625 257 12687.38 152.62 54755.78 88888.00 2013-09-14 10:43:35.750 257 12687.45 152.62 54755.78 88888.00 2013-09-14 10:43:35.875 257 12687.58 152.65 54755.80 88888.00 2013-09-14 10:43:36.000 257 12687.55 152.68 54755.80 88888.00 2013-09-14 10:43:36.125 257 12687.48 152.68 54755.82 88888.00 2013-09-14 10:43:36.250 257 12687.50 152.68 54755.82 88888.00 2013-09-14 10:43:36.375 257 12687.52 152.68 54755.80 88888.00 2013-09-14 10:43:36.500 257 12687.50 152.70 54755.80 88888.00 2013-09-14 10:43:36.625 257 12687.48 152.68 54755.80 88888.00 2013-09-14 10:43:36.750 257 12687.42 152.70 54755.80 88888.00 2013-09-14 10:43:36.875 257 12687.48 152.70 54755.80 88888.00 2013-09-14 10:43:37.000 257 12687.48 152.72 54755.80 88888.00 2013-09-14 10:43:37.125 257 12687.42 152.72 54755.82 88888.00 2013-09-14 10:43:37.250 257 12687.42 152.68 54755.82 88888.00 2013-09-14 10:43:37.375 257 12687.45 152.70 54755.80 88888.00 2013-09-14 10:43:37.500 257 12687.40 152.72 54755.82 88888.00 2013-09-14 10:43:37.625 257 12687.33 152.70 54755.80 88888.00 2013-09-14 10:43:37.750 257 12687.35 152.72 54755.82 88888.00 2013-09-14 10:43:37.875 257 12687.42 152.70 54755.80 88888.00 2013-09-14 10:43:38.000 257 12687.45 152.70 54755.80 88888.00 2013-09-14 10:43:38.125 257 12687.42 152.70 54755.82 88888.00 2013-09-14 10:43:38.250 257 12687.42 152.70 54755.85 88888.00 2013-09-14 10:43:38.375 257 12687.42 152.70 54755.80 88888.00 2013-09-14 10:43:38.500 257 12687.42 152.68 54755.80 88888.00 2013-09-14 10:43:38.625 257 12687.52 152.68 54755.80 88888.00 2013-09-14 10:43:38.750 257 12687.52 152.70 54755.80 88888.00 2013-09-14 10:43:38.875 257 12687.50 152.72 54755.80 88888.00 2013-09-14 10:43:39.000 257 12687.48 152.68 54755.75 88888.00 2013-09-14 10:43:39.125 257 12687.50 152.70 54755.80 88888.00 2013-09-14 10:43:39.250 257 12687.52 152.75 54755.85 88888.00 2013-09-14 10:43:39.375 257 12687.58 152.75 54755.82 88888.00 2013-09-14 10:43:39.500 257 12687.52 152.75 54755.82 88888.00 2013-09-14 10:43:39.625 257 12687.48 152.75 54755.85 88888.00 2013-09-14 10:43:39.750 257 12687.48 152.75 54755.85 88888.00 2013-09-14 10:43:39.875 257 12687.45 152.75 54755.82 88888.00 2013-09-14 10:43:40.000 257 12687.55 152.75 54755.82 88888.00 2013-09-14 10:43:40.125 257 12687.50 152.78 54755.85 88888.00 2013-09-14 10:43:40.250 257 12687.48 152.78 54755.85 88888.00 2013-09-14 10:43:40.375 257 12687.55 152.78 54755.85 88888.00 2013-09-14 10:43:40.500 257 12687.58 152.78 54755.85 88888.00 2013-09-14 10:43:40.625 257 12687.62 152.80 54755.90 88888.00 2013-09-14 10:43:40.750 257 12687.58 152.80 54755.90 88888.00 2013-09-14 10:43:40.875 257 12687.52 152.78 54755.88 88888.00 2013-09-14 10:43:41.000 257 12687.48 152.78 54755.85 88888.00 2013-09-14 10:43:41.125 257 12687.45 152.78 54755.82 88888.00 2013-09-14 10:43:41.250 257 12687.50 152.78 54755.88 88888.00 2013-09-14 10:43:41.375 257 12687.58 152.80 54755.88 88888.00 2013-09-14 10:43:41.500 257 12687.58 152.80 54755.90 88888.00 2013-09-14 10:43:41.625 257 12687.55 152.80 54755.88 88888.00 2013-09-14 10:43:41.750 257 12687.58 152.80 54755.85 88888.00 2013-09-14 10:43:41.875 257 12687.60 152.78 54755.85 88888.00 2013-09-14 10:43:42.000 257 12687.58 152.80 54755.85 88888.00 2013-09-14 10:43:42.125 257 12687.52 152.80 54755.85 88888.00 2013-09-14 10:43:42.250 257 12687.60 152.82 54755.93 88888.00 2013-09-14 10:43:42.375 257 12687.70 152.85 54755.93 88888.00 2013-09-14 10:43:42.500 257 12687.73 152.82 54755.93 88888.00 2013-09-14 10:43:42.625 257 12687.73 152.82 54755.90 88888.00 2013-09-14 10:43:42.750 257 12687.75 152.85 54755.90 88888.00 2013-09-14 10:43:42.875 257 12687.67 152.82 54755.90 88888.00 2013-09-14 10:43:43.000 257 12687.65 152.85 54755.90 88888.00 2013-09-14 10:43:43.125 257 12687.67 152.88 54755.93 88888.00 2013-09-14 10:43:43.250 257 12687.65 152.88 54755.93 88888.00 2013-09-14 10:43:43.375 257 12687.77 152.90 54755.93 88888.00 2013-09-14 10:43:43.500 257 12687.77 152.90 54755.93 88888.00 2013-09-14 10:43:43.625 257 12687.73 152.88 54755.90 88888.00 2013-09-14 10:43:43.750 257 12687.73 152.90 54755.93 88888.00 2013-09-14 10:43:43.875 257 12687.70 152.90 54755.93 88888.00 2013-09-14 10:43:44.000 257 12687.70 152.93 54755.90 88888.00 2013-09-14 10:43:44.125 257 12687.67 152.93 54755.90 88888.00 2013-09-14 10:43:44.250 257 12687.62 152.90 54755.90 88888.00 2013-09-14 10:43:44.375 257 12687.62 152.90 54755.88 88888.00 2013-09-14 10:43:44.500 257 12687.67 152.93 54755.90 88888.00 2013-09-14 10:43:44.625 257 12687.73 152.93 54755.93 88888.00 2013-09-14 10:43:44.750 257 12687.77 152.95 54755.95 88888.00 2013-09-14 10:43:44.875 257 12687.77 152.93 54755.95 88888.00 2013-09-14 10:43:45.000 257 12687.83 152.93 54755.90 88888.00 2013-09-14 10:43:45.125 257 12687.80 152.97 54755.93 88888.00 2013-09-14 10:43:45.250 257 12687.73 152.93 54755.90 88888.00 2013-09-14 10:43:45.375 257 12687.70 152.93 54755.93 88888.00 2013-09-14 10:43:45.500 257 12687.75 152.90 54755.93 88888.00 2013-09-14 10:43:45.625 257 12687.83 152.95 54755.90 88888.00 2013-09-14 10:43:45.750 257 12687.88 152.95 54755.93 88888.00 2013-09-14 10:43:45.875 257 12687.85 152.95 54755.93 88888.00 2013-09-14 10:43:46.000 257 12687.80 152.93 54755.90 88888.00 2013-09-14 10:43:46.125 257 12687.80 152.93 54755.88 88888.00 2013-09-14 10:43:46.250 257 12687.70 152.93 54755.93 88888.00 2013-09-14 10:43:46.375 257 12687.75 152.97 54755.95 88888.00 2013-09-14 10:43:46.500 257 12687.77 152.97 54755.93 88888.00 2013-09-14 10:43:46.625 257 12687.77 152.97 54755.93 88888.00 2013-09-14 10:43:46.750 257 12687.75 153.00 54755.95 88888.00 2013-09-14 10:43:46.875 257 12687.75 153.00 54755.95 88888.00 2013-09-14 10:43:47.000 257 12687.83 152.97 54755.93 88888.00 2013-09-14 10:43:47.125 257 12687.88 152.97 54755.93 88888.00 2013-09-14 10:43:47.250 257 12687.83 152.97 54755.93 88888.00 2013-09-14 10:43:47.375 257 12687.85 153.03 54755.97 88888.00 2013-09-14 10:43:47.500 257 12687.88 153.03 54755.97 88888.00 2013-09-14 10:43:47.625 257 12687.85 153.03 54755.95 88888.00 2013-09-14 10:43:47.750 257 12687.85 153.07 54755.95 88888.00 2013-09-14 10:43:47.875 257 12687.80 153.03 54755.95 88888.00 2013-09-14 10:43:48.000 257 12687.80 153.00 54755.93 88888.00 2013-09-14 10:43:48.125 257 12687.75 153.00 54755.93 88888.00 2013-09-14 10:43:48.250 257 12687.77 153.03 54755.97 88888.00 2013-09-14 10:43:48.375 257 12687.90 153.05 54755.97 88888.00 2013-09-14 10:43:48.500 257 12687.92 153.07 54755.97 88888.00 2013-09-14 10:43:48.625 257 12687.95 153.05 54755.95 88888.00 2013-09-14 10:43:48.750 257 12687.92 153.05 54755.95 88888.00 2013-09-14 10:43:48.875 257 12687.88 153.03 54755.93 88888.00 2013-09-14 10:43:49.000 257 12687.90 153.05 54755.93 88888.00 2013-09-14 10:43:49.125 257 12687.95 153.07 54755.95 88888.00 2013-09-14 10:43:49.250 257 12687.90 153.05 54755.95 88888.00 2013-09-14 10:43:49.375 257 12687.90 153.05 54755.95 88888.00 2013-09-14 10:43:49.500 257 12687.92 153.05 54755.95 88888.00 2013-09-14 10:43:49.625 257 12687.92 153.10 54755.97 88888.00 2013-09-14 10:43:49.750 257 12687.95 153.07 54755.97 88888.00 2013-09-14 10:43:49.875 257 12687.95 153.05 54755.97 88888.00 2013-09-14 10:43:50.000 257 12687.90 153.03 54755.95 88888.00 2013-09-14 10:43:50.125 257 12687.95 153.07 54755.97 88888.00 2013-09-14 10:43:50.250 257 12687.92 153.10 54755.97 88888.00 2013-09-14 10:43:50.375 257 12687.95 153.10 54756.00 88888.00 2013-09-14 10:43:50.500 257 12687.95 153.12 54756.03 88888.00 2013-09-14 10:43:50.625 257 12687.95 153.10 54755.97 88888.00 2013-09-14 10:43:50.750 257 12687.98 153.12 54756.00 88888.00 2013-09-14 10:43:50.875 257 12687.95 153.12 54756.00 88888.00 2013-09-14 10:43:51.000 257 12688.00 153.12 54755.97 88888.00 2013-09-14 10:43:51.125 257 12688.02 153.12 54756.00 88888.00 2013-09-14 10:43:51.250 257 12688.02 153.10 54756.00 88888.00 2013-09-14 10:43:51.375 257 12688.10 153.15 54756.05 88888.00 2013-09-14 10:43:51.500 257 12688.08 153.18 54756.05 88888.00 2013-09-14 10:43:51.625 257 12688.10 153.18 54756.07 88888.00 2013-09-14 10:43:51.750 257 12688.12 153.18 54756.07 88888.00 2013-09-14 10:43:51.875 257 12688.05 153.18 54756.05 88888.00 2013-09-14 10:43:52.000 257 12688.00 153.12 54756.03 88888.00 2013-09-14 10:43:52.125 257 12688.00 153.15 54756.03 88888.00 2013-09-14 10:43:52.250 257 12688.08 153.12 54756.00 88888.00 2013-09-14 10:43:52.375 257 12688.15 153.12 54755.95 88888.00 2013-09-14 10:43:52.500 257 12688.17 153.12 54756.00 88888.00 2013-09-14 10:43:52.625 257 12688.15 153.15 54756.03 88888.00 2013-09-14 10:43:52.750 257 12688.10 153.18 54756.00 88888.00 2013-09-14 10:43:52.875 257 12688.12 153.20 54756.03 88888.00 2013-09-14 10:43:53.000 257 12688.12 153.18 54756.03 88888.00 2013-09-14 10:43:53.125 257 12688.10 153.15 54756.03 88888.00 2013-09-14 10:43:53.250 257 12688.05 153.15 54756.05 88888.00 2013-09-14 10:43:53.375 257 12688.05 153.15 54756.05 88888.00 2013-09-14 10:43:53.500 257 12688.05 153.20 54756.05 88888.00 2013-09-14 10:43:53.625 257 12688.02 153.18 54756.05 88888.00 2013-09-14 10:43:53.750 257 12687.95 153.15 54756.05 88888.00 2013-09-14 10:43:53.875 257 12687.95 153.15 54756.03 88888.00 2013-09-14 10:43:54.000 257 12688.00 153.18 54756.03 88888.00 2013-09-14 10:43:54.125 257 12688.02 153.20 54756.05 88888.00 2013-09-14 10:43:54.250 257 12688.02 153.18 54756.05 88888.00 2013-09-14 10:43:54.375 257 12688.08 153.22 54756.07 88888.00 2013-09-14 10:43:54.500 257 12688.10 153.22 54756.10 88888.00 2013-09-14 10:43:54.625 257 12688.08 153.25 54756.07 88888.00 2013-09-14 10:43:54.750 257 12688.08 153.25 54756.10 88888.00 2013-09-14 10:43:54.875 257 12688.10 153.22 54756.07 88888.00 2013-09-14 10:43:55.000 257 12688.10 153.20 54756.03 88888.00 2013-09-14 10:43:55.125 257 12688.08 153.18 54756.05 88888.00 2013-09-14 10:43:55.250 257 12688.08 153.20 54756.05 88888.00 2013-09-14 10:43:55.375 257 12688.10 153.22 54756.05 88888.00 2013-09-14 10:43:55.500 257 12688.08 153.25 54756.07 88888.00 2013-09-14 10:43:55.625 257 12688.12 153.25 54756.10 88888.00 2013-09-14 10:43:55.750 257 12688.15 153.28 54756.07 88888.00 2013-09-14 10:43:55.875 257 12688.15 153.28 54756.07 88888.00 2013-09-14 10:43:56.000 257 12688.20 153.28 54756.07 88888.00 2013-09-14 10:43:56.125 257 12688.23 153.25 54756.07 88888.00 2013-09-14 10:43:56.250 257 12688.23 153.22 54756.07 88888.00 2013-09-14 10:43:56.375 257 12688.25 153.28 54756.07 88888.00 2013-09-14 10:43:56.500 257 12688.27 153.32 54756.10 88888.00 2013-09-14 10:43:56.625 257 12688.23 153.28 54756.10 88888.00 2013-09-14 10:43:56.750 257 12688.12 153.28 54756.10 88888.00 2013-09-14 10:43:56.875 257 12688.10 153.28 54756.10 88888.00 2013-09-14 10:43:57.000 257 12688.17 153.28 54756.10 88888.00 2013-09-14 10:43:57.125 257 12688.27 153.30 54756.15 88888.00 2013-09-14 10:43:57.250 257 12688.23 153.28 54756.10 88888.00 2013-09-14 10:43:57.375 257 12688.23 153.25 54756.12 88888.00 2013-09-14 10:43:57.500 257 12688.23 153.30 54756.12 88888.00 2013-09-14 10:43:57.625 257 12688.23 153.28 54756.15 88888.00 2013-09-14 10:43:57.750 257 12688.20 153.30 54756.15 88888.00 2013-09-14 10:43:57.875 257 12688.15 153.32 54756.15 88888.00 2013-09-14 10:43:58.000 257 12688.20 153.32 54756.12 88888.00 2013-09-14 10:43:58.125 257 12688.27 153.32 54756.12 88888.00 2013-09-14 10:43:58.250 257 12688.27 153.30 54756.18 88888.00 2013-09-14 10:43:58.375 257 12688.27 153.30 54756.15 88888.00 2013-09-14 10:43:58.500 257 12688.23 153.30 54756.12 88888.00 2013-09-14 10:43:58.625 257 12688.17 153.30 54756.10 88888.00 2013-09-14 10:43:58.750 257 12688.25 153.35 54756.15 88888.00 2013-09-14 10:43:58.875 257 12688.25 153.35 54756.18 88888.00 2013-09-14 10:43:59.000 257 12688.20 153.30 54756.15 88888.00 2013-09-14 10:43:59.125 257 12688.17 153.30 54756.15 88888.00 2013-09-14 10:43:59.250 257 12688.25 153.30 54756.12 88888.00 2013-09-14 10:43:59.375 257 12688.30 153.32 54756.12 88888.00 2013-09-14 10:43:59.500 257 12688.30 153.32 54756.18 88888.00 2013-09-14 10:43:59.625 257 12688.30 153.32 54756.15 88888.00 2013-09-14 10:43:59.750 257 12688.27 153.35 54756.18 88888.00 2013-09-14 10:43:59.875 257 12688.25 153.40 54756.18 88888.00 2013-09-14 10:44:00.000 257 12688.23 153.40 54756.15 88888.00 2013-09-14 10:44:00.125 257 12688.20 153.35 54756.12 88888.00 2013-09-14 10:44:00.250 257 12688.17 153.32 54756.15 88888.00 2013-09-14 10:44:00.375 257 12688.20 153.35 54756.18 88888.00 2013-09-14 10:44:00.500 257 12688.25 153.38 54756.20 88888.00 2013-09-14 10:44:00.625 257 12688.23 153.40 54756.22 88888.00 2013-09-14 10:44:00.750 257 12688.20 153.40 54756.22 88888.00 2013-09-14 10:44:00.875 257 12688.25 153.38 54756.22 88888.00 2013-09-14 10:44:01.000 257 12688.33 153.38 54756.20 88888.00 2013-09-14 10:44:01.125 257 12688.23 153.38 54756.22 88888.00 2013-09-14 10:44:01.250 257 12688.12 153.35 54756.22 88888.00 2013-09-14 10:44:01.375 257 12688.20 153.35 54756.20 88888.00 2013-09-14 10:44:01.500 257 12688.25 153.38 54756.22 88888.00 2013-09-14 10:44:01.625 257 12688.27 153.38 54756.20 88888.00 2013-09-14 10:44:01.750 257 12688.27 153.35 54756.20 88888.00 2013-09-14 10:44:01.875 257 12688.25 153.40 54756.22 88888.00 2013-09-14 10:44:02.000 257 12688.33 153.47 54756.30 88888.00 2013-09-14 10:44:02.125 257 12688.33 153.45 54756.30 88888.00 2013-09-14 10:44:02.250 257 12688.27 153.40 54756.25 88888.00 2013-09-14 10:44:02.375 257 12688.33 153.43 54756.28 88888.00 2013-09-14 10:44:02.500 257 12688.38 153.43 54756.25 88888.00 2013-09-14 10:44:02.625 257 12688.40 153.40 54756.25 88888.00 2013-09-14 10:44:02.750 257 12688.38 153.40 54756.25 88888.00 2013-09-14 10:44:02.875 257 12688.30 153.35 54756.20 88888.00 2013-09-14 10:44:03.000 257 12688.33 153.35 54756.20 88888.00 2013-09-14 10:44:03.125 257 12688.40 153.43 54756.25 88888.00 2013-09-14 10:44:03.250 257 12688.35 153.40 54756.25 88888.00 2013-09-14 10:44:03.375 257 12688.25 153.35 54756.20 88888.00 2013-09-14 10:44:03.500 257 12688.30 153.43 54756.22 88888.00 2013-09-14 10:44:03.625 257 12688.35 153.47 54756.25 88888.00 2013-09-14 10:44:03.750 257 12688.33 153.47 54756.28 88888.00 2013-09-14 10:44:03.875 257 12688.33 153.47 54756.32 88888.00 2013-09-14 10:44:04.000 257 12688.42 153.47 54756.30 88888.00 2013-09-14 10:44:04.125 257 12688.45 153.43 54756.25 88888.00 2013-09-14 10:44:04.250 257 12688.35 153.40 54756.25 88888.00 2013-09-14 10:44:04.375 257 12688.42 153.40 54756.28 88888.00 2013-09-14 10:44:04.500 257 12688.42 153.45 54756.30 88888.00 2013-09-14 10:44:04.625 257 12688.40 153.43 54756.25 88888.00 2013-09-14 10:44:04.750 257 12688.30 153.43 54756.25 88888.00 2013-09-14 10:44:04.875 257 12688.35 153.43 54756.28 88888.00 2013-09-14 10:44:05.000 257 12688.48 153.43 54756.28 88888.00 2013-09-14 10:44:05.125 257 12688.45 153.43 54756.28 88888.00 2013-09-14 10:44:05.250 257 12688.40 153.45 54756.30 88888.00 2013-09-14 10:44:05.375 257 12688.45 153.50 54756.30 88888.00 2013-09-14 10:44:05.500 257 12688.40 153.47 54756.30 88888.00 2013-09-14 10:44:05.625 257 12688.27 153.43 54756.28 88888.00 2013-09-14 10:44:05.750 257 12688.23 153.43 54756.25 88888.00 2013-09-14 10:44:05.875 257 12688.23 153.45 54756.28 88888.00 2013-09-14 10:44:06.000 257 12688.27 153.45 54756.28 88888.00 2013-09-14 10:44:06.125 257 12688.38 153.47 54756.32 88888.00 2013-09-14 10:44:06.250 257 12688.38 153.50 54756.38 88888.00 2013-09-14 10:44:06.375 257 12688.33 153.53 54756.35 88888.00 2013-09-14 10:44:06.500 257 12688.33 153.53 54756.35 88888.00 2013-09-14 10:44:06.625 257 12688.33 153.53 54756.35 88888.00 2013-09-14 10:44:06.750 257 12688.35 153.53 54756.35 88888.00 2013-09-14 10:44:06.875 257 12688.40 153.53 54756.35 88888.00 2013-09-14 10:44:07.000 257 12688.30 153.47 54756.32 88888.00 2013-09-14 10:44:07.125 257 12688.30 153.45 54756.32 88888.00 2013-09-14 10:44:07.250 257 12688.27 153.43 54756.32 88888.00 2013-09-14 10:44:07.375 257 12688.30 153.47 54756.35 88888.00 2013-09-14 10:44:07.500 257 12688.35 153.50 54756.40 88888.00 2013-09-14 10:44:07.625 257 12688.40 153.50 54756.38 88888.00 2013-09-14 10:44:07.750 257 12688.38 153.47 54756.38 88888.00 2013-09-14 10:44:07.875 257 12688.35 153.50 54756.38 88888.00 2013-09-14 10:44:08.000 257 12688.40 153.53 54756.38 88888.00 2013-09-14 10:44:08.125 257 12688.40 153.50 54756.38 88888.00 2013-09-14 10:44:08.250 257 12688.35 153.50 54756.40 88888.00 2013-09-14 10:44:08.375 257 12688.40 153.47 54756.38 88888.00 2013-09-14 10:44:08.500 257 12688.38 153.47 54756.40 88888.00 2013-09-14 10:44:08.625 257 12688.40 153.50 54756.43 88888.00 2013-09-14 10:44:08.750 257 12688.52 153.55 54756.45 88888.00 2013-09-14 10:44:08.875 257 12688.50 153.53 54756.45 88888.00 2013-09-14 10:44:09.000 257 12688.40 153.50 54756.43 88888.00 2013-09-14 10:44:09.125 257 12688.40 153.47 54756.43 88888.00 2013-09-14 10:44:09.250 257 12688.45 153.53 54756.45 88888.00 2013-09-14 10:44:09.375 257 12688.52 153.53 54756.45 88888.00 2013-09-14 10:44:09.500 257 12688.48 153.53 54756.45 88888.00 2013-09-14 10:44:09.625 257 12688.48 153.53 54756.45 88888.00 2013-09-14 10:44:09.750 257 12688.38 153.47 54756.43 88888.00 2013-09-14 10:44:09.875 257 12688.38 153.50 54756.45 88888.00 2013-09-14 10:44:10.000 257 12688.45 153.55 54756.45 88888.00 2013-09-14 10:44:10.125 257 12688.40 153.53 54756.45 88888.00 2013-09-14 10:44:10.250 257 12688.35 153.55 54756.45 88888.00 2013-09-14 10:44:10.375 257 12688.38 153.55 54756.45 88888.00 2013-09-14 10:44:10.500 257 12688.38 153.57 54756.45 88888.00 2013-09-14 10:44:10.625 257 12688.27 153.53 54756.45 88888.00 2013-09-14 10:44:10.750 257 12688.27 153.53 54756.47 88888.00 2013-09-14 10:44:10.875 257 12688.35 153.57 54756.50 88888.00 2013-09-14 10:44:11.000 257 12688.40 153.62 54756.50 88888.00 2013-09-14 10:44:11.125 257 12688.40 153.55 54756.47 88888.00 2013-09-14 10:44:11.250 257 12688.30 153.50 54756.47 88888.00 2013-09-14 10:44:11.375 257 12688.33 153.55 54756.47 88888.00 2013-09-14 10:44:11.500 257 12688.38 153.57 54756.47 88888.00 2013-09-14 10:44:11.625 257 12688.38 153.55 54756.45 88888.00 2013-09-14 10:44:11.750 257 12688.33 153.55 54756.45 88888.00 2013-09-14 10:44:11.875 257 12688.30 153.55 54756.47 88888.00 2013-09-14 10:44:12.000 257 12688.38 153.57 54756.50 88888.00 2013-09-14 10:44:12.125 257 12688.40 153.62 54756.53 88888.00 2013-09-14 10:44:12.250 257 12688.33 153.62 54756.50 88888.00 2013-09-14 10:44:12.375 257 12688.27 153.60 54756.50 88888.00 2013-09-14 10:44:12.500 257 12688.30 153.57 54756.50 88888.00 2013-09-14 10:44:12.625 257 12688.35 153.57 54756.55 88888.00 2013-09-14 10:44:12.750 257 12688.35 153.57 54756.55 88888.00 2013-09-14 10:44:12.875 257 12688.40 153.57 54756.55 88888.00 2013-09-14 10:44:13.000 257 12688.33 153.57 54756.50 88888.00 2013-09-14 10:44:13.125 257 12688.30 153.57 54756.53 88888.00 2013-09-14 10:44:13.250 257 12688.25 153.57 54756.53 88888.00 2013-09-14 10:44:13.375 257 12688.30 153.60 54756.53 88888.00 2013-09-14 10:44:13.500 257 12688.30 153.57 54756.53 88888.00 2013-09-14 10:44:13.625 257 12688.33 153.57 54756.53 88888.00 2013-09-14 10:44:13.750 257 12688.35 153.60 54756.57 88888.00 2013-09-14 10:44:13.875 257 12688.35 153.62 54756.57 88888.00 2013-09-14 10:44:14.000 257 12688.33 153.57 54756.53 88888.00 2013-09-14 10:44:14.125 257 12688.38 153.60 54756.55 88888.00 2013-09-14 10:44:14.250 257 12688.35 153.60 54756.55 88888.00 2013-09-14 10:44:14.375 257 12688.38 153.60 54756.55 88888.00 2013-09-14 10:44:14.500 257 12688.38 153.57 54756.57 88888.00 2013-09-14 10:44:14.625 257 12688.33 153.53 54756.57 88888.00 2013-09-14 10:44:14.750 257 12688.30 153.55 54756.60 88888.00 2013-09-14 10:44:14.875 257 12688.30 153.60 54756.60 88888.00 2013-09-14 10:44:15.000 257 12688.30 153.60 54756.60 88888.00 2013-09-14 10:44:15.125 257 12688.25 153.57 54756.62 88888.00 2013-09-14 10:44:15.250 257 12688.23 153.55 54756.57 88888.00 2013-09-14 10:44:15.375 257 12688.30 153.55 54756.60 88888.00 2013-09-14 10:44:15.500 257 12688.33 153.55 54756.60 88888.00 2013-09-14 10:44:15.625 257 12688.30 153.57 54756.60 88888.00 2013-09-14 10:44:15.750 257 12688.33 153.60 54756.62 88888.00 2013-09-14 10:44:15.875 257 12688.35 153.65 54756.65 88888.00 2013-09-14 10:44:16.000 257 12688.35 153.62 54756.60 88888.00 2013-09-14 10:44:16.125 257 12688.35 153.62 54756.62 88888.00 2013-09-14 10:44:16.250 257 12688.27 153.62 54756.62 88888.00 2013-09-14 10:44:16.375 257 12688.23 153.62 54756.62 88888.00 2013-09-14 10:44:16.500 257 12688.30 153.62 54756.62 88888.00 2013-09-14 10:44:16.625 257 12688.35 153.62 54756.65 88888.00 2013-09-14 10:44:16.750 257 12688.33 153.62 54756.62 88888.00 2013-09-14 10:44:16.875 257 12688.30 153.60 54756.65 88888.00 2013-09-14 10:44:17.000 257 12688.33 153.65 54756.62 88888.00 2013-09-14 10:44:17.125 257 12688.27 153.65 54756.65 88888.00 2013-09-14 10:44:17.250 257 12688.30 153.60 54756.62 88888.00 2013-09-14 10:44:17.375 257 12688.38 153.60 54756.62 88888.00 2013-09-14 10:44:17.500 257 12688.35 153.62 54756.62 88888.00 2013-09-14 10:44:17.625 257 12688.30 153.57 54756.65 88888.00 2013-09-14 10:44:17.750 257 12688.27 153.62 54756.68 88888.00 2013-09-14 10:44:17.875 257 12688.27 153.65 54756.70 88888.00 2013-09-14 10:44:18.000 257 12688.27 153.65 54756.70 88888.00 2013-09-14 10:44:18.125 257 12688.27 153.65 54756.70 88888.00 2013-09-14 10:44:18.250 257 12688.25 153.68 54756.72 88888.00 2013-09-14 10:44:18.375 257 12688.27 153.68 54756.72 88888.00 2013-09-14 10:44:18.500 257 12688.30 153.68 54756.70 88888.00 2013-09-14 10:44:18.625 257 12688.30 153.62 54756.65 88888.00 2013-09-14 10:44:18.750 257 12688.30 153.60 54756.62 88888.00 2013-09-14 10:44:18.875 257 12688.33 153.62 54756.68 88888.00 2013-09-14 10:44:19.000 257 12688.33 153.65 54756.65 88888.00 2013-09-14 10:44:19.125 257 12688.38 153.65 54756.68 88888.00 2013-09-14 10:44:19.250 257 12688.35 153.60 54756.68 88888.00 2013-09-14 10:44:19.375 257 12688.30 153.62 54756.68 88888.00 2013-09-14 10:44:19.500 257 12688.35 153.65 54756.70 88888.00 2013-09-14 10:44:19.625 257 12688.30 153.65 54756.68 88888.00 2013-09-14 10:44:19.750 257 12688.33 153.65 54756.70 88888.00 2013-09-14 10:44:19.875 257 12688.38 153.65 54756.72 88888.00 2013-09-14 10:44:20.000 257 12688.45 153.65 54756.70 88888.00 2013-09-14 10:44:20.125 257 12688.40 153.65 54756.70 88888.00 2013-09-14 10:44:20.250 257 12688.33 153.65 54756.72 88888.00 2013-09-14 10:44:20.375 257 12688.40 153.65 54756.70 88888.00 2013-09-14 10:44:20.500 257 12688.42 153.68 54756.72 88888.00 2013-09-14 10:44:20.625 257 12688.45 153.70 54756.75 88888.00 2013-09-14 10:44:20.750 257 12688.42 153.72 54756.75 88888.00 2013-09-14 10:44:20.875 257 12688.45 153.70 54756.72 88888.00 2013-09-14 10:44:21.000 257 12688.45 153.68 54756.72 88888.00 2013-09-14 10:44:21.125 257 12688.45 153.68 54756.72 88888.00 2013-09-14 10:44:21.250 257 12688.35 153.68 54756.72 88888.00 2013-09-14 10:44:21.375 257 12688.40 153.72 54756.72 88888.00 2013-09-14 10:44:21.500 257 12688.38 153.70 54756.70 88888.00 2013-09-14 10:44:21.625 257 12688.40 153.68 54756.72 88888.00 2013-09-14 10:44:21.750 257 12688.42 153.72 54756.75 88888.00 2013-09-14 10:44:21.875 257 12688.45 153.70 54756.75 88888.00 2013-09-14 10:44:22.000 257 12688.50 153.72 54756.75 88888.00 2013-09-14 10:44:22.125 257 12688.48 153.75 54756.75 88888.00 2013-09-14 10:44:22.250 257 12688.42 153.70 54756.78 88888.00 2013-09-14 10:44:22.375 257 12688.40 153.68 54756.75 88888.00 2013-09-14 10:44:22.500 257 12688.40 153.68 54756.75 88888.00 2013-09-14 10:44:22.625 257 12688.38 153.70 54756.72 88888.00 2013-09-14 10:44:22.750 257 12688.40 153.72 54756.75 88888.00 2013-09-14 10:44:22.875 257 12688.50 153.78 54756.78 88888.00 2013-09-14 10:44:23.000 257 12688.48 153.78 54756.75 88888.00 2013-09-14 10:44:23.125 257 12688.42 153.75 54756.75 88888.00 2013-09-14 10:44:23.250 257 12688.40 153.72 54756.78 88888.00 2013-09-14 10:44:23.375 257 12688.48 153.75 54756.78 88888.00 2013-09-14 10:44:23.500 257 12688.45 153.72 54756.80 88888.00 2013-09-14 10:44:23.625 257 12688.45 153.78 54756.80 88888.00 2013-09-14 10:44:23.750 257 12688.45 153.72 54756.78 88888.00 2013-09-14 10:44:23.875 257 12688.45 153.75 54756.80 88888.00 2013-09-14 10:44:24.000 257 12688.45 153.75 54756.78 88888.00 2013-09-14 10:44:24.125 257 12688.45 153.75 54756.80 88888.00 2013-09-14 10:44:24.250 257 12688.48 153.75 54756.82 88888.00 2013-09-14 10:44:24.375 257 12688.50 153.75 54756.80 88888.00 2013-09-14 10:44:24.500 257 12688.48 153.78 54756.78 88888.00 2013-09-14 10:44:24.625 257 12688.40 153.72 54756.78 88888.00 2013-09-14 10:44:24.750 257 12688.40 153.72 54756.78 88888.00 2013-09-14 10:44:24.875 257 12688.42 153.75 54756.82 88888.00 2013-09-14 10:44:25.000 257 12688.48 153.78 54756.82 88888.00 2013-09-14 10:44:25.125 257 12688.52 153.80 54756.85 88888.00 2013-09-14 10:44:25.250 257 12688.50 153.80 54756.88 88888.00 2013-09-14 10:44:25.375 257 12688.48 153.80 54756.85 88888.00 2013-09-14 10:44:25.500 257 12688.42 153.80 54756.85 88888.00 2013-09-14 10:44:25.625 257 12688.48 153.75 54756.85 88888.00 2013-09-14 10:44:25.750 257 12688.48 153.72 54756.82 88888.00 2013-09-14 10:44:25.875 257 12688.48 153.75 54756.82 88888.00 2013-09-14 10:44:26.000 257 12688.45 153.78 54756.80 88888.00 2013-09-14 10:44:26.125 257 12688.45 153.80 54756.80 88888.00 2013-09-14 10:44:26.250 257 12688.45 153.80 54756.85 88888.00 2013-09-14 10:44:26.375 257 12688.45 153.80 54756.82 88888.00 2013-09-14 10:44:26.500 257 12688.48 153.82 54756.85 88888.00 2013-09-14 10:44:26.625 257 12688.55 153.80 54756.82 88888.00 2013-09-14 10:44:26.750 257 12688.50 153.80 54756.82 88888.00 2013-09-14 10:44:26.875 257 12688.50 153.80 54756.82 88888.00 2013-09-14 10:44:27.000 257 12688.50 153.78 54756.80 88888.00 2013-09-14 10:44:27.125 257 12688.50 153.78 54756.82 88888.00 2013-09-14 10:44:27.250 257 12688.48 153.75 54756.85 88888.00 2013-09-14 10:44:27.375 257 12688.52 153.80 54756.85 88888.00 2013-09-14 10:44:27.500 257 12688.60 153.82 54756.88 88888.00 2013-09-14 10:44:27.625 257 12688.58 153.85 54756.88 88888.00 2013-09-14 10:44:27.750 257 12688.55 153.82 54756.85 88888.00 2013-09-14 10:44:27.875 257 12688.52 153.80 54756.88 88888.00 2013-09-14 10:44:28.000 257 12688.52 153.82 54756.88 88888.00 2013-09-14 10:44:28.125 257 12688.58 153.85 54756.90 88888.00 2013-09-14 10:44:28.250 257 12688.60 153.85 54756.90 88888.00 2013-09-14 10:44:28.375 257 12688.58 153.82 54756.88 88888.00 2013-09-14 10:44:28.500 257 12688.50 153.85 54756.90 88888.00 2013-09-14 10:44:28.625 257 12688.55 153.82 54756.88 88888.00 2013-09-14 10:44:28.750 257 12688.58 153.85 54756.88 88888.00 2013-09-14 10:44:28.875 257 12688.58 153.85 54756.85 88888.00 2013-09-14 10:44:29.000 257 12688.58 153.80 54756.85 88888.00 2013-09-14 10:44:29.125 257 12688.60 153.82 54756.90 88888.00 2013-09-14 10:44:29.250 257 12688.55 153.82 54756.88 88888.00 2013-09-14 10:44:29.375 257 12688.58 153.80 54756.88 88888.00 2013-09-14 10:44:29.500 257 12688.60 153.80 54756.88 88888.00 2013-09-14 10:44:29.625 257 12688.65 153.82 54756.90 88888.00 2013-09-14 10:44:29.750 257 12688.62 153.85 54756.90 88888.00 2013-09-14 10:44:29.875 257 12688.58 153.88 54756.90 88888.00 2013-09-14 10:44:30.000 257 12688.60 153.85 54756.90 88888.00 2013-09-14 10:44:30.125 257 12688.62 153.88 54756.90 88888.00 2013-09-14 10:44:30.250 257 12688.65 153.90 54756.90 88888.00 2013-09-14 10:44:30.375 257 12688.67 153.85 54756.93 88888.00 2013-09-14 10:44:30.500 257 12688.62 153.88 54756.95 88888.00 2013-09-14 10:44:30.625 257 12688.58 153.85 54756.93 88888.00 2013-09-14 10:44:30.750 257 12688.60 153.85 54756.93 88888.00 2013-09-14 10:44:30.875 257 12688.65 153.85 54756.93 88888.00 2013-09-14 10:44:31.000 257 12688.65 153.82 54756.90 88888.00 2013-09-14 10:44:31.125 257 12688.67 153.85 54756.90 88888.00 2013-09-14 10:44:31.250 257 12688.65 153.88 54756.93 88888.00 2013-09-14 10:44:31.375 257 12688.62 153.88 54756.93 88888.00 2013-09-14 10:44:31.500 257 12688.62 153.85 54756.95 88888.00 2013-09-14 10:44:31.625 257 12688.70 153.85 54756.95 88888.00 2013-09-14 10:44:31.750 257 12688.67 153.88 54756.93 88888.00 2013-09-14 10:44:31.875 257 12688.70 153.90 54756.95 88888.00 2013-09-14 10:44:32.000 257 12688.73 153.88 54756.93 88888.00 2013-09-14 10:44:32.125 257 12688.67 153.85 54756.93 88888.00 2013-09-14 10:44:32.250 257 12688.58 153.85 54756.93 88888.00 2013-09-14 10:44:32.375 257 12688.60 153.85 54756.95 88888.00 2013-09-14 10:44:32.500 257 12688.58 153.88 54756.93 88888.00 2013-09-14 10:44:32.625 257 12688.62 153.90 54756.93 88888.00 2013-09-14 10:44:32.750 257 12688.60 153.93 54756.93 88888.00 2013-09-14 10:44:32.875 257 12688.58 153.93 54756.95 88888.00 2013-09-14 10:44:33.000 257 12688.58 153.88 54756.95 88888.00 2013-09-14 10:44:33.125 257 12688.60 153.90 54756.97 88888.00 2013-09-14 10:44:33.250 257 12688.60 153.90 54756.95 88888.00 2013-09-14 10:44:33.375 257 12688.67 153.90 54756.95 88888.00 2013-09-14 10:44:33.500 257 12688.67 153.93 54756.95 88888.00 2013-09-14 10:44:33.625 257 12688.60 153.90 54756.95 88888.00 2013-09-14 10:44:33.750 257 12688.65 153.90 54756.97 88888.00 2013-09-14 10:44:33.875 257 12688.70 153.93 54757.00 88888.00 2013-09-14 10:44:34.000 257 12688.70 153.95 54757.00 88888.00 2013-09-14 10:44:34.125 257 12688.70 153.95 54757.03 88888.00 2013-09-14 10:44:34.250 257 12688.62 153.93 54757.03 88888.00 2013-09-14 10:44:34.375 257 12688.65 153.93 54757.00 88888.00 2013-09-14 10:44:34.500 257 12688.73 153.90 54757.00 88888.00 2013-09-14 10:44:34.625 257 12688.73 153.90 54757.03 88888.00 2013-09-14 10:44:34.750 257 12688.73 153.90 54757.05 88888.00 2013-09-14 10:44:34.875 257 12688.77 153.97 54757.05 88888.00 2013-09-14 10:44:35.000 257 12688.77 153.97 54757.03 88888.00 2013-09-14 10:44:35.125 257 12688.73 153.95 54757.03 88888.00 2013-09-14 10:44:35.250 257 12688.60 153.93 54757.03 88888.00 2013-09-14 10:44:35.375 257 12688.62 153.95 54757.03 88888.00 2013-09-14 10:44:35.500 257 12688.70 153.95 54757.03 88888.00 2013-09-14 10:44:35.625 257 12688.67 153.95 54757.05 88888.00 2013-09-14 10:44:35.750 257 12688.67 153.95 54757.05 88888.00 2013-09-14 10:44:35.875 257 12688.70 153.95 54757.05 88888.00 2013-09-14 10:44:36.000 257 12688.73 153.95 54757.05 88888.00 2013-09-14 10:44:36.125 257 12688.73 153.97 54757.07 88888.00 2013-09-14 10:44:36.250 257 12688.73 153.93 54757.07 88888.00 2013-09-14 10:44:36.375 257 12688.75 153.90 54757.05 88888.00 2013-09-14 10:44:36.500 257 12688.73 153.95 54757.03 88888.00 2013-09-14 10:44:36.625 257 12688.77 153.95 54757.05 88888.00 2013-09-14 10:44:36.750 257 12688.77 153.97 54757.07 88888.00 2013-09-14 10:44:36.875 257 12688.75 153.97 54757.07 88888.00 2013-09-14 10:44:37.000 257 12688.73 154.00 54757.05 88888.00 2013-09-14 10:44:37.125 257 12688.73 153.97 54757.07 88888.00 2013-09-14 10:44:37.250 257 12688.67 153.95 54757.05 88888.00 2013-09-14 10:44:37.375 257 12688.73 153.95 54757.05 88888.00 2013-09-14 10:44:37.500 257 12688.77 153.97 54757.10 88888.00 2013-09-14 10:44:37.625 257 12688.73 153.95 54757.07 88888.00 2013-09-14 10:44:37.750 257 12688.67 153.95 54757.05 88888.00 2013-09-14 10:44:37.875 257 12688.62 153.95 54757.10 88888.00 2013-09-14 10:44:38.000 257 12688.62 153.97 54757.10 88888.00 2013-09-14 10:44:38.125 257 12688.70 153.97 54757.12 88888.00 2013-09-14 10:44:38.250 257 12688.77 153.97 54757.15 88888.00 2013-09-14 10:44:38.375 257 12688.83 153.95 54757.10 88888.00 2013-09-14 10:44:38.500 257 12688.75 153.95 54757.07 88888.00 2013-09-14 10:44:38.625 257 12688.67 153.95 54757.05 88888.00 2013-09-14 10:44:38.750 257 12688.77 153.97 54757.07 88888.00 2013-09-14 10:44:38.875 257 12688.83 153.97 54757.10 88888.00 2013-09-14 10:44:39.000 257 12688.85 153.95 54757.10 88888.00 2013-09-14 10:44:39.125 257 12688.88 153.97 54757.10 88888.00 2013-09-14 10:44:39.250 257 12688.83 153.95 54757.12 88888.00 2013-09-14 10:44:39.375 257 12688.85 153.97 54757.12 88888.00 2013-09-14 10:44:39.500 257 12688.77 153.95 54757.10 88888.00 2013-09-14 10:44:39.625 257 12688.75 153.95 54757.10 88888.00 2013-09-14 10:44:39.750 257 12688.77 153.95 54757.10 88888.00 2013-09-14 10:44:39.875 257 12688.75 153.97 54757.10 88888.00 2013-09-14 10:44:40.000 257 12688.73 153.95 54757.07 88888.00 2013-09-14 10:44:40.125 257 12688.77 153.97 54757.15 88888.00 2013-09-14 10:44:40.250 257 12688.85 154.00 54757.15 88888.00 2013-09-14 10:44:40.375 257 12688.85 154.00 54757.15 88888.00 2013-09-14 10:44:40.500 257 12688.80 153.97 54757.15 88888.00 2013-09-14 10:44:40.625 257 12688.80 153.97 54757.15 88888.00 2013-09-14 10:44:40.750 257 12688.77 154.00 54757.12 88888.00 2013-09-14 10:44:40.875 257 12688.77 153.97 54757.15 88888.00 2013-09-14 10:44:41.000 257 12688.77 153.97 54757.12 88888.00 2013-09-14 10:44:41.125 257 12688.77 153.95 54757.10 88888.00 2013-09-14 10:44:41.250 257 12688.73 153.90 54757.07 88888.00 2013-09-14 10:44:41.375 257 12688.77 153.93 54757.07 88888.00 2013-09-14 10:44:41.500 257 12688.80 153.95 54757.10 88888.00 2013-09-14 10:44:41.625 257 12688.77 153.95 54757.12 88888.00 2013-09-14 10:44:41.750 257 12688.75 153.95 54757.10 88888.00 2013-09-14 10:44:41.875 257 12688.80 153.93 54757.10 88888.00 2013-09-14 10:44:42.000 257 12688.85 153.95 54757.12 88888.00 2013-09-14 10:44:42.125 257 12688.88 153.97 54757.15 88888.00 2013-09-14 10:44:42.250 257 12688.88 154.00 54757.15 88888.00 2013-09-14 10:44:42.375 257 12688.90 154.00 54757.15 88888.00 2013-09-14 10:44:42.500 257 12688.88 154.00 54757.15 88888.00 2013-09-14 10:44:42.625 257 12688.85 154.00 54757.12 88888.00 2013-09-14 10:44:42.750 257 12688.88 153.97 54757.10 88888.00 2013-09-14 10:44:42.875 257 12688.88 153.97 54757.12 88888.00 2013-09-14 10:44:43.000 257 12688.95 153.97 54757.15 88888.00 2013-09-14 10:44:43.125 257 12688.98 153.97 54757.18 88888.00 2013-09-14 10:44:43.250 257 12688.95 154.00 54757.18 88888.00 2013-09-14 10:44:43.375 257 12688.98 153.97 54757.15 88888.00 2013-09-14 10:44:43.500 257 12688.98 153.97 54757.18 88888.00 2013-09-14 10:44:43.625 257 12688.92 153.97 54757.18 88888.00 2013-09-14 10:44:43.750 257 12688.92 153.95 54757.18 88888.00 2013-09-14 10:44:43.875 257 12688.88 153.97 54757.15 88888.00 2013-09-14 10:44:44.000 257 12688.83 153.97 54757.15 88888.00 2013-09-14 10:44:44.125 257 12688.85 153.97 54757.18 88888.00 2013-09-14 10:44:44.250 257 12688.83 153.97 54757.18 88888.00 2013-09-14 10:44:44.375 257 12688.85 154.00 54757.15 88888.00 2013-09-14 10:44:44.500 257 12688.90 154.00 54757.18 88888.00 2013-09-14 10:44:44.625 257 12688.92 154.03 54757.18 88888.00 2013-09-14 10:44:44.750 257 12688.92 154.03 54757.18 88888.00 2013-09-14 10:44:44.875 257 12688.98 154.05 54757.20 88888.00 2013-09-14 10:44:45.000 257 12689.00 154.03 54757.20 88888.00 2013-09-14 10:44:45.125 257 12688.98 154.00 54757.20 88888.00 2013-09-14 10:44:45.250 257 12689.00 154.00 54757.20 88888.00 2013-09-14 10:44:45.375 257 12688.98 154.00 54757.18 88888.00 2013-09-14 10:44:45.500 257 12689.00 154.00 54757.20 88888.00 2013-09-14 10:44:45.625 257 12689.00 153.97 54757.20 88888.00 2013-09-14 10:44:45.750 257 12689.02 154.00 54757.20 88888.00 2013-09-14 10:44:45.875 257 12689.00 154.00 54757.22 88888.00 2013-09-14 10:44:46.000 257 12689.00 154.00 54757.22 88888.00 2013-09-14 10:44:46.125 257 12688.98 153.97 54757.22 88888.00 2013-09-14 10:44:46.250 257 12688.95 153.95 54757.22 88888.00 2013-09-14 10:44:46.375 257 12688.98 154.00 54757.22 88888.00 2013-09-14 10:44:46.500 257 12689.00 153.97 54757.25 88888.00 2013-09-14 10:44:46.625 257 12689.02 154.00 54757.25 88888.00 2013-09-14 10:44:46.750 257 12689.05 154.03 54757.28 88888.00 2013-09-14 10:44:46.875 257 12689.00 154.00 54757.25 88888.00 2013-09-14 10:44:47.000 257 12689.00 154.03 54757.22 88888.00 2013-09-14 10:44:47.125 257 12689.02 154.00 54757.25 88888.00 2013-09-14 10:44:47.250 257 12689.00 153.95 54757.28 88888.00 2013-09-14 10:44:47.375 257 12689.00 153.97 54757.25 88888.00 2013-09-14 10:44:47.500 257 12689.00 154.00 54757.22 88888.00 2013-09-14 10:44:47.625 257 12688.98 154.00 54757.28 88888.00 2013-09-14 10:44:47.750 257 12688.92 154.00 54757.25 88888.00 2013-09-14 10:44:47.875 257 12688.88 153.97 54757.22 88888.00 2013-09-14 10:44:48.000 257 12688.95 153.97 54757.22 88888.00 2013-09-14 10:44:48.125 257 12688.98 153.97 54757.20 88888.00 2013-09-14 10:44:48.250 257 12689.00 153.97 54757.22 88888.00 2013-09-14 10:44:48.375 257 12689.02 153.97 54757.25 88888.00 2013-09-14 10:44:48.500 257 12689.00 154.00 54757.25 88888.00 2013-09-14 10:44:48.625 257 12689.00 154.00 54757.28 88888.00 2013-09-14 10:44:48.750 257 12689.00 154.03 54757.28 88888.00 2013-09-14 10:44:48.875 257 12688.95 154.00 54757.28 88888.00 2013-09-14 10:44:49.000 257 12688.98 153.97 54757.25 88888.00 2013-09-14 10:44:49.125 257 12689.02 153.97 54757.28 88888.00 2013-09-14 10:44:49.250 257 12689.02 153.97 54757.28 88888.00 2013-09-14 10:44:49.375 257 12689.02 153.97 54757.28 88888.00 2013-09-14 10:44:49.500 257 12688.92 153.95 54757.28 88888.00 2013-09-14 10:44:49.625 257 12688.90 153.97 54757.25 88888.00 2013-09-14 10:44:49.750 257 12688.92 153.97 54757.25 88888.00 2013-09-14 10:44:49.875 257 12688.90 153.95 54757.25 88888.00 2013-09-14 10:44:50.000 257 12688.90 153.95 54757.25 88888.00 2013-09-14 10:44:50.125 257 12688.92 153.97 54757.30 88888.00 2013-09-14 10:44:50.250 257 12688.98 154.00 54757.35 88888.00 2013-09-14 10:44:50.375 257 12688.98 153.97 54757.30 88888.00 2013-09-14 10:44:50.500 257 12688.98 153.97 54757.28 88888.00 2013-09-14 10:44:50.625 257 12689.00 154.00 54757.28 88888.00 2013-09-14 10:44:50.750 257 12689.02 154.03 54757.32 88888.00 2013-09-14 10:44:50.875 257 12689.00 154.03 54757.32 88888.00 2013-09-14 10:44:51.000 257 12688.98 153.97 54757.28 88888.00 2013-09-14 10:44:51.125 257 12688.90 153.95 54757.30 88888.00 2013-09-14 10:44:51.250 257 12688.90 153.97 54757.32 88888.00 2013-09-14 10:44:51.375 257 12688.98 154.00 54757.38 88888.00 2013-09-14 10:44:51.500 257 12689.02 154.00 54757.35 88888.00 2013-09-14 10:44:51.625 257 12689.08 153.97 54757.32 88888.00 2013-09-14 10:44:51.750 257 12689.10 153.97 54757.35 88888.00 2013-09-14 10:44:51.875 257 12689.10 154.00 54757.38 88888.00 2013-09-14 10:44:52.000 257 12689.05 154.00 54757.38 88888.00 2013-09-14 10:44:52.125 257 12689.05 154.00 54757.35 88888.00 2013-09-14 10:44:52.250 257 12689.10 153.95 54757.38 88888.00 2013-09-14 10:44:52.375 257 12689.05 153.97 54757.38 88888.00 2013-09-14 10:44:52.500 257 12689.00 153.97 54757.35 88888.00 2013-09-14 10:44:52.625 257 12689.05 153.97 54757.35 88888.00 2013-09-14 10:44:52.750 257 12689.10 153.97 54757.35 88888.00 2013-09-14 10:44:52.875 257 12689.12 154.00 54757.38 88888.00 2013-09-14 10:44:53.000 257 12689.12 154.00 54757.40 88888.00 2013-09-14 10:44:53.125 257 12689.08 154.03 54757.38 88888.00 2013-09-14 10:44:53.250 257 12689.00 153.95 54757.38 88888.00 2013-09-14 10:44:53.375 257 12689.02 153.95 54757.38 88888.00 2013-09-14 10:44:53.500 257 12689.10 153.97 54757.38 88888.00 2013-09-14 10:44:53.625 257 12689.15 153.97 54757.38 88888.00 2013-09-14 10:44:53.750 257 12689.12 153.95 54757.35 88888.00 2013-09-14 10:44:53.875 257 12689.15 153.97 54757.35 88888.00 2013-09-14 10:44:54.000 257 12689.10 153.93 54757.32 88888.00 2013-09-14 10:44:54.125 257 12689.08 153.95 54757.35 88888.00 2013-09-14 10:44:54.250 257 12689.05 153.97 54757.35 88888.00 2013-09-14 10:44:54.375 257 12689.05 153.95 54757.32 88888.00 2013-09-14 10:44:54.500 257 12689.12 153.95 54757.35 88888.00 2013-09-14 10:44:54.625 257 12689.15 153.95 54757.38 88888.00 2013-09-14 10:44:54.750 257 12689.12 153.97 54757.38 88888.00 2013-09-14 10:44:54.875 257 12689.12 153.97 54757.38 88888.00 2013-09-14 10:44:55.000 257 12689.17 153.97 54757.38 88888.00 2013-09-14 10:44:55.125 257 12689.20 154.00 54757.40 88888.00 2013-09-14 10:44:55.250 257 12689.10 154.00 54757.40 88888.00 2013-09-14 10:44:55.375 257 12689.08 153.97 54757.40 88888.00 2013-09-14 10:44:55.500 257 12689.08 153.95 54757.38 88888.00 2013-09-14 10:44:55.625 257 12689.12 153.95 54757.40 88888.00 2013-09-14 10:44:55.750 257 12689.15 154.00 54757.40 88888.00 2013-09-14 10:44:55.875 257 12689.10 153.95 54757.40 88888.00 2013-09-14 10:44:56.000 257 12689.05 153.95 54757.38 88888.00 2013-09-14 10:44:56.125 257 12689.08 153.95 54757.43 88888.00 2013-09-14 10:44:56.250 257 12689.15 153.93 54757.43 88888.00 2013-09-14 10:44:56.375 257 12689.20 153.93 54757.43 88888.00 2013-09-14 10:44:56.500 257 12689.17 153.97 54757.43 88888.00 2013-09-14 10:44:56.625 257 12689.10 153.95 54757.40 88888.00 2013-09-14 10:44:56.750 257 12689.15 153.95 54757.40 88888.00 2013-09-14 10:44:56.875 257 12689.20 153.95 54757.43 88888.00 2013-09-14 10:44:57.000 257 12689.20 153.95 54757.43 88888.00 2013-09-14 10:44:57.125 257 12689.17 154.00 54757.43 88888.00 2013-09-14 10:44:57.250 257 12689.12 153.97 54757.43 88888.00 2013-09-14 10:44:57.375 257 12689.23 153.97 54757.45 88888.00 2013-09-14 10:44:57.500 257 12689.23 153.95 54757.43 88888.00 2013-09-14 10:44:57.625 257 12689.15 153.93 54757.43 88888.00 2013-09-14 10:44:57.750 257 12689.15 153.97 54757.45 88888.00 2013-09-14 10:44:57.875 257 12689.15 153.95 54757.47 88888.00 2013-09-14 10:44:58.000 257 12689.17 153.95 54757.45 88888.00 2013-09-14 10:44:58.125 257 12689.12 153.93 54757.45 88888.00 2013-09-14 10:44:58.250 257 12689.12 153.93 54757.45 88888.00 2013-09-14 10:44:58.375 257 12689.20 153.95 54757.47 88888.00 2013-09-14 10:44:58.500 257 12689.23 153.95 54757.47 88888.00 2013-09-14 10:44:58.625 257 12689.23 153.95 54757.45 88888.00 2013-09-14 10:44:58.750 257 12689.23 154.00 54757.47 88888.00 2013-09-14 10:44:58.875 257 12689.20 153.97 54757.47 88888.00 2013-09-14 10:44:59.000 257 12689.15 153.93 54757.47 88888.00 2013-09-14 10:44:59.125 257 12689.15 153.90 54757.47 88888.00 2013-09-14 10:44:59.250 257 12689.15 153.90 54757.47 88888.00 2013-09-14 10:44:59.375 257 12689.17 153.93 54757.47 88888.00 2013-09-14 10:44:59.500 257 12689.20 153.95 54757.47 88888.00 2013-09-14 10:44:59.625 257 12689.27 153.95 54757.47 88888.00 2013-09-14 10:44:59.750 257 12689.30 153.95 54757.47 88888.00 2013-09-14 10:44:59.875 257 12689.25 153.95 54757.47 88888.00 2013-09-14 10:45:00.000 257 12689.17 153.93 54757.47 88888.00 2013-09-14 10:45:00.125 257 12689.17 153.97 54757.50 88888.00 2013-09-14 10:45:00.250 257 12689.20 153.97 54757.53 88888.00 2013-09-14 10:45:00.375 257 12689.27 153.97 54757.53 88888.00 2013-09-14 10:45:00.500 257 12689.33 153.97 54757.50 88888.00 2013-09-14 10:45:00.625 257 12689.25 153.95 54757.53 88888.00 2013-09-14 10:45:00.750 257 12689.27 153.97 54757.53 88888.00 2013-09-14 10:45:00.875 257 12689.27 153.97 54757.50 88888.00 2013-09-14 10:45:01.000 257 12689.25 153.95 54757.50 88888.00 2013-09-14 10:45:01.125 257 12689.25 153.97 54757.50 88888.00 2013-09-14 10:45:01.250 257 12689.23 153.93 54757.53 88888.00 2013-09-14 10:45:01.375 257 12689.25 153.95 54757.53 88888.00 2013-09-14 10:45:01.500 257 12689.30 154.00 54757.55 88888.00 2013-09-14 10:45:01.625 257 12689.33 154.00 54757.53 88888.00 2013-09-14 10:45:01.750 257 12689.23 154.00 54757.53 88888.00 2013-09-14 10:45:01.875 257 12689.23 154.00 54757.50 88888.00 2013-09-14 10:45:02.000 257 12689.27 153.95 54757.50 88888.00 2013-09-14 10:45:02.125 257 12689.23 153.95 54757.50 88888.00 2013-09-14 10:45:02.250 257 12689.17 153.97 54757.53 88888.00 2013-09-14 10:45:02.375 257 12689.30 154.00 54757.55 88888.00 2013-09-14 10:45:02.500 257 12689.33 153.97 54757.55 88888.00 2013-09-14 10:45:02.625 257 12689.33 153.93 54757.53 88888.00 2013-09-14 10:45:02.750 257 12689.30 153.95 54757.55 88888.00 2013-09-14 10:45:02.875 257 12689.30 153.95 54757.53 88888.00 2013-09-14 10:45:03.000 257 12689.38 154.00 54757.53 88888.00 2013-09-14 10:45:03.125 257 12689.33 153.97 54757.55 88888.00 2013-09-14 10:45:03.250 257 12689.27 153.97 54757.55 88888.00 2013-09-14 10:45:03.375 257 12689.20 153.95 54757.53 88888.00 2013-09-14 10:45:03.500 257 12689.15 153.97 54757.55 88888.00 2013-09-14 10:45:03.625 257 12689.25 154.03 54757.60 88888.00 2013-09-14 10:45:03.750 257 12689.30 154.03 54757.60 88888.00 2013-09-14 10:45:03.875 257 12689.27 154.00 54757.57 88888.00 2013-09-14 10:45:04.000 257 12689.23 153.97 54757.57 88888.00 2013-09-14 10:45:04.125 257 12689.25 154.03 54757.60 88888.00 2013-09-14 10:45:04.250 257 12689.25 154.03 54757.60 88888.00 2013-09-14 10:45:04.375 257 12689.25 154.00 54757.57 88888.00 2013-09-14 10:45:04.500 257 12689.25 153.97 54757.55 88888.00 2013-09-14 10:45:04.625 257 12689.27 154.00 54757.57 88888.00 2013-09-14 10:45:04.750 257 12689.30 154.00 54757.60 88888.00 2013-09-14 10:45:04.875 257 12689.33 154.00 54757.60 88888.00 2013-09-14 10:45:05.000 257 12689.35 154.00 54757.60 88888.00 2013-09-14 10:45:05.125 257 12689.33 154.00 54757.60 88888.00 2013-09-14 10:45:05.250 257 12689.25 154.00 54757.60 88888.00 2013-09-14 10:45:05.375 257 12689.27 153.97 54757.60 88888.00 2013-09-14 10:45:05.500 257 12689.35 153.97 54757.60 88888.00 2013-09-14 10:45:05.625 257 12689.38 154.00 54757.57 88888.00 2013-09-14 10:45:05.750 257 12689.33 154.03 54757.60 88888.00 2013-09-14 10:45:05.875 257 12689.33 154.03 54757.62 88888.00 2013-09-14 10:45:06.000 257 12689.35 154.00 54757.65 88888.00 2013-09-14 10:45:06.125 257 12689.27 154.00 54757.65 88888.00 2013-09-14 10:45:06.250 257 12689.23 154.00 54757.62 88888.00 2013-09-14 10:45:06.375 257 12689.27 154.03 54757.62 88888.00 2013-09-14 10:45:06.500 257 12689.33 154.03 54757.62 88888.00 2013-09-14 10:45:06.625 257 12689.35 154.00 54757.65 88888.00 2013-09-14 10:45:06.750 257 12689.33 154.00 54757.62 88888.00 2013-09-14 10:45:06.875 257 12689.27 154.00 54757.62 88888.00 2013-09-14 10:45:07.000 257 12689.27 153.97 54757.65 88888.00 2013-09-14 10:45:07.125 257 12689.38 154.00 54757.68 88888.00 2013-09-14 10:45:07.250 257 12689.33 154.00 54757.65 88888.00 2013-09-14 10:45:07.375 257 12689.30 154.00 54757.65 88888.00 2013-09-14 10:45:07.500 257 12689.23 154.00 54757.65 88888.00 2013-09-14 10:45:07.625 257 12689.25 153.97 54757.62 88888.00 2013-09-14 10:45:07.750 257 12689.30 154.00 54757.65 88888.00 2013-09-14 10:45:07.875 257 12689.33 154.00 54757.70 88888.00 2013-09-14 10:45:08.000 257 12689.35 153.97 54757.65 88888.00 2013-09-14 10:45:08.125 257 12689.30 153.93 54757.65 88888.00 2013-09-14 10:45:08.250 257 12689.27 153.95 54757.68 88888.00 2013-09-14 10:45:08.375 257 12689.35 153.97 54757.68 88888.00 2013-09-14 10:45:08.500 257 12689.35 154.00 54757.70 88888.00 2013-09-14 10:45:08.625 257 12689.27 153.97 54757.68 88888.00 2013-09-14 10:45:08.750 257 12689.27 153.97 54757.65 88888.00 2013-09-14 10:45:08.875 257 12689.30 154.00 54757.68 88888.00 2013-09-14 10:45:09.000 257 12689.30 154.00 54757.68 88888.00 2013-09-14 10:45:09.125 257 12689.33 154.00 54757.68 88888.00 2013-09-14 10:45:09.250 257 12689.27 154.00 54757.65 88888.00 2013-09-14 10:45:09.375 257 12689.23 153.97 54757.65 88888.00 2013-09-14 10:45:09.500 257 12689.27 153.95 54757.68 88888.00 2013-09-14 10:45:09.625 257 12689.33 153.97 54757.68 88888.00 2013-09-14 10:45:09.750 257 12689.33 154.00 54757.70 88888.00 2013-09-14 10:45:09.875 257 12689.35 154.00 54757.68 88888.00 2013-09-14 10:45:10.000 257 12689.42 154.00 54757.68 88888.00 2013-09-14 10:45:10.125 257 12689.40 154.03 54757.72 88888.00 2013-09-14 10:45:10.250 257 12689.35 154.07 54757.82 88888.00 2013-09-14 10:45:10.375 257 12689.35 154.05 54757.78 88888.00 2013-09-14 10:45:10.500 257 12689.33 154.03 54757.72 88888.00 2013-09-14 10:45:10.625 257 12689.38 154.03 54757.70 88888.00 2013-09-14 10:45:10.750 257 12689.40 154.03 54757.75 88888.00 2013-09-14 10:45:10.875 257 12689.40 154.03 54757.75 88888.00 2013-09-14 10:45:11.000 257 12689.45 154.03 54757.68 88888.00 2013-09-14 10:45:11.125 257 12689.45 154.00 54757.68 88888.00 2013-09-14 10:45:11.250 257 12689.38 154.00 54757.70 88888.00 2013-09-14 10:45:11.375 257 12689.40 154.03 54757.70 88888.00 2013-09-14 10:45:11.500 257 12689.48 154.05 54757.75 88888.00 2013-09-14 10:45:11.625 257 12689.48 154.00 54757.70 88888.00 2013-09-14 10:45:11.750 257 12689.40 153.97 54757.70 88888.00 2013-09-14 10:45:11.875 257 12689.33 154.00 54757.70 88888.00 2013-09-14 10:45:12.000 257 12689.33 153.95 54757.70 88888.00 2013-09-14 10:45:12.125 257 12689.30 153.95 54757.70 88888.00 2013-09-14 10:45:12.250 257 12689.35 153.97 54757.70 88888.00 2013-09-14 10:45:12.375 257 12689.40 153.97 54757.70 88888.00 2013-09-14 10:45:12.500 257 12689.38 154.03 54757.72 88888.00 2013-09-14 10:45:12.625 257 12689.40 154.03 54757.75 88888.00 2013-09-14 10:45:12.750 257 12689.45 154.00 54757.75 88888.00 2013-09-14 10:45:12.875 257 12689.48 154.00 54757.78 88888.00 2013-09-14 10:45:13.000 257 12689.42 154.00 54757.75 88888.00 2013-09-14 10:45:13.125 257 12689.42 153.97 54757.72 88888.00 2013-09-14 10:45:13.250 257 12689.42 153.95 54757.72 88888.00 2013-09-14 10:45:13.375 257 12689.42 153.97 54757.72 88888.00 2013-09-14 10:45:13.500 257 12689.35 154.00 54757.72 88888.00 2013-09-14 10:45:13.625 257 12689.38 154.00 54757.72 88888.00 2013-09-14 10:45:13.750 257 12689.38 154.03 54757.72 88888.00 2013-09-14 10:45:13.875 257 12689.48 154.00 54757.75 88888.00 2013-09-14 10:45:14.000 257 12689.55 154.00 54757.75 88888.00 2013-09-14 10:45:14.125 257 12689.48 154.00 54757.75 88888.00 2013-09-14 10:45:14.250 257 12689.38 154.00 54757.75 88888.00 2013-09-14 10:45:14.375 257 12689.45 154.00 54757.75 88888.00 2013-09-14 10:45:14.500 257 12689.38 154.00 54757.72 88888.00 2013-09-14 10:45:14.625 257 12689.42 153.97 54757.72 88888.00 2013-09-14 10:45:14.750 257 12689.50 153.97 54757.75 88888.00 2013-09-14 10:45:14.875 257 12689.48 154.00 54757.78 88888.00 2013-09-14 10:45:15.000 257 12689.52 154.03 54757.75 88888.00 2013-09-14 10:45:15.125 257 12689.52 154.03 54757.80 88888.00 2013-09-14 10:45:15.250 257 12689.42 154.00 54757.80 88888.00 2013-09-14 10:45:15.375 257 12689.38 153.95 54757.72 88888.00 2013-09-14 10:45:15.500 257 12689.40 153.97 54757.72 88888.00 2013-09-14 10:45:15.625 257 12689.40 154.00 54757.75 88888.00 2013-09-14 10:45:15.750 257 12689.40 154.03 54757.78 88888.00 2013-09-14 10:45:15.875 257 12689.52 154.03 54757.80 88888.00 2013-09-14 10:45:16.000 257 12689.48 154.05 54757.80 88888.00 2013-09-14 10:45:16.125 257 12689.35 154.03 54757.75 88888.00 2013-09-14 10:45:16.250 257 12689.30 154.03 54757.78 88888.00 2013-09-14 10:45:16.375 257 12689.35 154.03 54757.80 88888.00 2013-09-14 10:45:16.500 257 12689.33 153.97 54757.78 88888.00 2013-09-14 10:45:16.625 257 12689.40 154.03 54757.80 88888.00 2013-09-14 10:45:16.750 257 12689.42 154.00 54757.80 88888.00 2013-09-14 10:45:16.875 257 12689.45 154.00 54757.78 88888.00 2013-09-14 10:45:17.000 257 12689.45 154.00 54757.80 88888.00 2013-09-14 10:45:17.125 257 12689.40 154.03 54757.82 88888.00 2013-09-14 10:45:17.250 257 12689.38 154.00 54757.82 88888.00 2013-09-14 10:45:17.375 257 12689.48 154.03 54757.82 88888.00 2013-09-14 10:45:17.500 257 12689.42 154.03 54757.80 88888.00 2013-09-14 10:45:17.625 257 12689.40 154.03 54757.82 88888.00 2013-09-14 10:45:17.750 257 12689.35 154.05 54757.85 88888.00 2013-09-14 10:45:17.875 257 12689.42 154.07 54757.88 88888.00 2013-09-14 10:45:18.000 257 12689.50 154.10 54757.85 88888.00 2013-09-14 10:45:18.125 257 12689.45 154.05 54757.85 88888.00 2013-09-14 10:45:18.250 257 12689.40 154.05 54757.82 88888.00 2013-09-14 10:45:18.375 257 12689.40 154.05 54757.82 88888.00 2013-09-14 10:45:18.500 257 12689.42 154.07 54757.85 88888.00 2013-09-14 10:45:18.625 257 12689.40 154.07 54757.82 88888.00 2013-09-14 10:45:18.750 257 12689.40 154.07 54757.85 88888.00 2013-09-14 10:45:18.875 257 12689.50 154.05 54757.82 88888.00 2013-09-14 10:45:19.000 257 12689.50 154.05 54757.85 88888.00 2013-09-14 10:45:19.125 257 12689.40 154.03 54757.88 88888.00 2013-09-14 10:45:19.250 257 12689.35 154.05 54757.88 88888.00 2013-09-14 10:45:19.375 257 12689.42 154.05 54757.88 88888.00 2013-09-14 10:45:19.500 257 12689.42 154.05 54757.88 88888.00 2013-09-14 10:45:19.625 257 12689.45 154.07 54757.88 88888.00 2013-09-14 10:45:19.750 257 12689.50 154.07 54757.90 88888.00 2013-09-14 10:45:19.875 257 12689.45 154.07 54757.88 88888.00 2013-09-14 10:45:20.000 257 12689.48 154.07 54757.90 88888.00 2013-09-14 10:45:20.125 257 12689.45 154.07 54757.90 88888.00 2013-09-14 10:45:20.250 257 12689.45 154.07 54757.90 88888.00 2013-09-14 10:45:20.375 257 12689.48 154.07 54757.93 88888.00 2013-09-14 10:45:20.500 257 12689.50 154.07 54757.90 88888.00 2013-09-14 10:45:20.625 257 12689.55 154.05 54757.93 88888.00 2013-09-14 10:45:20.750 257 12689.55 154.05 54757.90 88888.00 2013-09-14 10:45:20.875 257 12689.50 154.03 54757.88 88888.00 2013-09-14 10:45:21.000 257 12689.48 154.03 54757.82 88888.00 2013-09-14 10:45:21.125 257 12689.58 154.03 54757.88 88888.00 2013-09-14 10:45:21.250 257 12689.58 154.03 54757.90 88888.00 2013-09-14 10:45:21.375 257 12689.58 154.05 54757.88 88888.00 2013-09-14 10:45:21.500 257 12689.55 154.05 54757.88 88888.00 2013-09-14 10:45:21.625 257 12689.55 154.05 54757.90 88888.00 2013-09-14 10:45:21.750 257 12689.58 154.07 54757.93 88888.00 2013-09-14 10:45:21.875 257 12689.60 154.05 54757.90 88888.00 2013-09-14 10:45:22.000 257 12689.55 154.00 54757.90 88888.00 2013-09-14 10:45:22.125 257 12689.55 154.03 54757.90 88888.00 2013-09-14 10:45:22.250 257 12689.52 154.05 54757.95 88888.00 2013-09-14 10:45:22.375 257 12689.58 154.05 54757.93 88888.00 2013-09-14 10:45:22.500 257 12689.60 154.07 54757.93 88888.00 2013-09-14 10:45:22.625 257 12689.62 154.07 54757.93 88888.00 2013-09-14 10:45:22.750 257 12689.62 154.05 54757.93 88888.00 2013-09-14 10:45:22.875 257 12689.65 154.07 54757.95 88888.00 2013-09-14 10:45:23.000 257 12689.73 154.10 54757.95 88888.00 2013-09-14 10:45:23.125 257 12689.73 154.10 54757.95 88888.00 2013-09-14 10:45:23.250 257 12689.67 154.07 54757.93 88888.00 2013-09-14 10:45:23.375 257 12689.65 154.07 54757.93 88888.00 2013-09-14 10:45:23.500 257 12689.62 154.07 54757.97 88888.00 2013-09-14 10:45:23.625 257 12689.60 154.07 54757.97 88888.00 2013-09-14 10:45:23.750 257 12689.52 154.10 54757.97 88888.00 2013-09-14 10:45:23.875 257 12689.52 154.12 54757.97 88888.00 2013-09-14 10:45:24.000 257 12689.58 154.12 54757.97 88888.00 2013-09-14 10:45:24.125 257 12689.58 154.10 54757.97 88888.00 2013-09-14 10:45:24.250 257 12689.62 154.10 54757.97 88888.00 2013-09-14 10:45:24.375 257 12689.70 154.12 54757.97 88888.00 2013-09-14 10:45:24.500 257 12689.65 154.10 54757.95 88888.00 2013-09-14 10:45:24.625 257 12689.70 154.10 54757.95 88888.00 2013-09-14 10:45:24.750 257 12689.77 154.10 54757.95 88888.00 2013-09-14 10:45:24.875 257 12689.75 154.12 54757.97 88888.00 2013-09-14 10:45:25.000 257 12689.73 154.10 54757.97 88888.00 2013-09-14 10:45:25.125 257 12689.67 154.12 54757.97 88888.00 2013-09-14 10:45:25.250 257 12689.67 154.10 54757.97 88888.00 2013-09-14 10:45:25.375 257 12689.70 154.10 54757.97 88888.00 2013-09-14 10:45:25.500 257 12689.65 154.12 54758.00 88888.00 2013-09-14 10:45:25.625 257 12689.67 154.12 54758.00 88888.00 2013-09-14 10:45:25.750 257 12689.65 154.12 54757.97 88888.00 2013-09-14 10:45:25.875 257 12689.73 154.12 54758.00 88888.00 2013-09-14 10:45:26.000 257 12689.77 154.12 54757.97 88888.00 2013-09-14 10:45:26.125 257 12689.75 154.12 54758.00 88888.00 2013-09-14 10:45:26.250 257 12689.73 154.15 54758.03 88888.00 2013-09-14 10:45:26.375 257 12689.73 154.15 54758.00 88888.00 2013-09-14 10:45:26.500 257 12689.70 154.12 54758.00 88888.00 2013-09-14 10:45:26.625 257 12689.62 154.12 54758.00 88888.00 2013-09-14 10:45:26.750 257 12689.60 154.15 54757.97 88888.00 2013-09-14 10:45:26.875 257 12689.60 154.15 54758.00 88888.00 2013-09-14 10:45:27.000 257 12689.67 154.15 54758.03 88888.00 2013-09-14 10:45:27.125 257 12689.73 154.15 54758.00 88888.00 2013-09-14 10:45:27.250 257 12689.75 154.10 54758.03 88888.00 2013-09-14 10:45:27.375 257 12689.85 154.15 54758.03 88888.00 2013-09-14 10:45:27.500 257 12689.83 154.15 54758.05 88888.00 2013-09-14 10:45:27.625 257 12689.77 154.18 54758.05 88888.00 2013-09-14 10:45:27.750 257 12689.83 154.18 54758.07 88888.00 2013-09-14 10:45:27.875 257 12689.77 154.15 54758.03 88888.00 2013-09-14 10:45:28.000 257 12689.80 154.12 54758.05 88888.00 2013-09-14 10:45:28.125 257 12689.85 154.15 54758.05 88888.00 2013-09-14 10:45:28.250 257 12689.85 154.15 54758.05 88888.00 2013-09-14 10:45:28.375 257 12689.83 154.12 54758.07 88888.00 2013-09-14 10:45:28.500 257 12689.85 154.12 54758.07 88888.00 2013-09-14 10:45:28.625 257 12689.83 154.12 54758.05 88888.00 2013-09-14 10:45:28.750 257 12689.77 154.15 54758.03 88888.00 2013-09-14 10:45:28.875 257 12689.73 154.10 54758.05 88888.00 2013-09-14 10:45:29.000 257 12689.73 154.12 54758.05 88888.00 2013-09-14 10:45:29.125 257 12689.80 154.12 54758.07 88888.00 2013-09-14 10:45:29.250 257 12689.83 154.10 54758.10 88888.00 2013-09-14 10:45:29.375 257 12689.88 154.12 54758.10 88888.00 2013-09-14 10:45:29.500 257 12689.90 154.15 54758.12 88888.00 2013-09-14 10:45:29.625 257 12689.85 154.15 54758.10 88888.00 2013-09-14 10:45:29.750 257 12689.77 154.15 54758.12 88888.00 2013-09-14 10:45:29.875 257 12689.75 154.15 54758.15 88888.00 2013-09-14 10:45:30.000 257 12689.77 154.12 54758.10 88888.00 2013-09-14 10:45:30.125 257 12689.80 154.12 54758.10 88888.00 2013-09-14 10:45:30.250 257 12689.77 154.15 54758.10 88888.00 2013-09-14 10:45:30.375 257 12689.75 154.15 54758.10 88888.00 2013-09-14 10:45:30.500 257 12689.75 154.18 54758.10 88888.00 2013-09-14 10:45:30.625 257 12689.77 154.18 54758.12 88888.00 2013-09-14 10:45:30.750 257 12689.77 154.18 54758.07 88888.00 2013-09-14 10:45:30.875 257 12689.75 154.15 54758.07 88888.00 2013-09-14 10:45:31.000 257 12689.75 154.15 54758.05 88888.00 2013-09-14 10:45:31.125 257 12689.80 154.18 54758.12 88888.00 2013-09-14 10:45:31.250 257 12689.83 154.20 54758.15 88888.00 2013-09-14 10:45:31.375 257 12689.83 154.20 54758.15 88888.00 2013-09-14 10:45:31.500 257 12689.80 154.18 54758.18 88888.00 2013-09-14 10:45:31.625 257 12689.80 154.18 54758.15 88888.00 2013-09-14 10:45:31.750 257 12689.80 154.18 54758.15 88888.00 2013-09-14 10:45:31.875 257 12689.83 154.15 54758.12 88888.00 2013-09-14 10:45:32.000 257 12689.80 154.15 54758.12 88888.00 2013-09-14 10:45:32.125 257 12689.83 154.18 54758.12 88888.00 2013-09-14 10:45:32.250 257 12689.80 154.12 54758.12 88888.00 2013-09-14 10:45:32.375 257 12689.85 154.18 54758.15 88888.00 2013-09-14 10:45:32.500 257 12689.90 154.18 54758.18 88888.00 2013-09-14 10:45:32.625 257 12689.92 154.18 54758.18 88888.00 2013-09-14 10:45:32.750 257 12689.92 154.20 54758.15 88888.00 2013-09-14 10:45:32.875 257 12689.85 154.18 54758.15 88888.00 2013-09-14 10:45:33.000 257 12689.88 154.15 54758.15 88888.00 2013-09-14 10:45:33.125 257 12689.90 154.15 54758.15 88888.00 2013-09-14 10:45:33.250 257 12689.88 154.20 54758.20 88888.00 2013-09-14 10:45:33.375 257 12689.88 154.18 54758.18 88888.00 2013-09-14 10:45:33.500 257 12689.80 154.20 54758.20 88888.00 2013-09-14 10:45:33.625 257 12689.77 154.20 54758.22 88888.00 2013-09-14 10:45:33.750 257 12689.88 154.20 54758.25 88888.00 2013-09-14 10:45:33.875 257 12689.90 154.20 54758.20 88888.00 2013-09-14 10:45:34.000 257 12689.90 154.18 54758.18 88888.00 2013-09-14 10:45:34.125 257 12689.88 154.18 54758.18 88888.00 2013-09-14 10:45:34.250 257 12689.83 154.20 54758.22 88888.00 2013-09-14 10:45:34.375 257 12689.85 154.20 54758.20 88888.00 2013-09-14 10:45:34.500 257 12689.80 154.15 54758.20 88888.00 2013-09-14 10:45:34.625 257 12689.83 154.15 54758.15 88888.00 2013-09-14 10:45:34.750 257 12689.88 154.15 54758.15 88888.00 2013-09-14 10:45:34.875 257 12689.92 154.20 54758.18 88888.00 2013-09-14 10:45:35.000 257 12689.95 154.18 54758.18 88888.00 2013-09-14 10:45:35.125 257 12689.98 154.18 54758.20 88888.00 2013-09-14 10:45:35.250 257 12689.90 154.20 54758.22 88888.00 2013-09-14 10:45:35.375 257 12689.92 154.22 54758.22 88888.00 2013-09-14 10:45:35.500 257 12689.90 154.20 54758.20 88888.00 2013-09-14 10:45:35.625 257 12689.88 154.20 54758.20 88888.00 2013-09-14 10:45:35.750 257 12689.88 154.18 54758.22 88888.00 2013-09-14 10:45:35.875 257 12689.88 154.18 54758.22 88888.00 2013-09-14 10:45:36.000 257 12689.85 154.22 54758.22 88888.00 2013-09-14 10:45:36.125 257 12689.90 154.22 54758.25 88888.00 2013-09-14 10:45:36.250 257 12689.95 154.20 54758.28 88888.00 2013-09-14 10:45:36.375 257 12689.95 154.20 54758.25 88888.00 2013-09-14 10:45:36.500 257 12689.92 154.22 54758.25 88888.00 2013-09-14 10:45:36.625 257 12689.98 154.25 54758.22 88888.00 2013-09-14 10:45:36.750 257 12690.02 154.22 54758.25 88888.00 2013-09-14 10:45:36.875 257 12690.00 154.22 54758.25 88888.00 2013-09-14 10:45:37.000 257 12689.98 154.22 54758.25 88888.00 2013-09-14 10:45:37.125 257 12690.00 154.22 54758.25 88888.00 2013-09-14 10:45:37.250 257 12689.85 154.12 54758.22 88888.00 2013-09-14 10:45:37.375 257 12689.90 154.18 54758.25 88888.00 2013-09-14 10:45:37.500 257 12690.00 154.22 54758.30 88888.00 2013-09-14 10:45:37.625 257 12690.02 154.22 54758.30 88888.00 2013-09-14 10:45:37.750 257 12690.00 154.22 54758.28 88888.00 2013-09-14 10:45:37.875 257 12689.92 154.20 54758.28 88888.00 2013-09-14 10:45:38.000 257 12689.88 154.18 54758.25 88888.00 2013-09-14 10:45:38.125 257 12689.92 154.20 54758.25 88888.00 2013-09-14 10:45:38.250 257 12689.88 154.18 54758.25 88888.00 2013-09-14 10:45:38.375 257 12689.95 154.20 54758.25 88888.00 2013-09-14 10:45:38.500 257 12689.95 154.20 54758.25 88888.00 2013-09-14 10:45:38.625 257 12689.95 154.22 54758.30 88888.00 2013-09-14 10:45:38.750 257 12689.92 154.25 54758.32 88888.00 2013-09-14 10:45:38.875 257 12690.00 154.28 54758.30 88888.00 2013-09-14 10:45:39.000 257 12690.00 154.25 54758.28 88888.00 2013-09-14 10:45:39.125 257 12689.92 154.25 54758.30 88888.00 2013-09-14 10:45:39.250 257 12689.88 154.22 54758.30 88888.00 2013-09-14 10:45:39.375 257 12689.92 154.25 54758.32 88888.00 2013-09-14 10:45:39.500 257 12689.98 154.25 54758.35 88888.00 2013-09-14 10:45:39.625 257 12690.00 154.20 54758.32 88888.00 2013-09-14 10:45:39.750 257 12689.92 154.25 54758.32 88888.00 2013-09-14 10:45:39.875 257 12689.85 154.22 54758.32 88888.00 2013-09-14 10:45:40.000 257 12689.88 154.22 54758.30 88888.00 2013-09-14 10:45:40.125 257 12689.92 154.22 54758.32 88888.00 2013-09-14 10:45:40.250 257 12689.92 154.22 54758.30 88888.00 2013-09-14 10:45:40.375 257 12689.95 154.25 54758.35 88888.00 2013-09-14 10:45:40.500 257 12689.98 154.28 54758.35 88888.00 2013-09-14 10:45:40.625 257 12689.95 154.22 54758.32 88888.00 2013-09-14 10:45:40.750 257 12689.95 154.20 54758.32 88888.00 2013-09-14 10:45:40.875 257 12689.98 154.22 54758.32 88888.00 2013-09-14 10:45:41.000 257 12689.95 154.25 54758.32 88888.00 2013-09-14 10:45:41.125 257 12689.95 154.28 54758.35 88888.00 2013-09-14 10:45:41.250 257 12689.98 154.22 54758.32 88888.00 2013-09-14 10:45:41.375 257 12689.98 154.22 54758.32 88888.00 2013-09-14 10:45:41.500 257 12689.92 154.25 54758.38 88888.00 2013-09-14 10:45:41.625 257 12689.95 154.25 54758.38 88888.00 2013-09-14 10:45:41.750 257 12690.00 154.25 54758.40 88888.00 2013-09-14 10:45:41.875 257 12690.05 154.28 54758.40 88888.00 2013-09-14 10:45:42.000 257 12690.02 154.28 54758.43 88888.00 2013-09-14 10:45:42.125 257 12689.92 154.28 54758.38 88888.00 2013-09-14 10:45:42.250 257 12689.92 154.25 54758.38 88888.00 2013-09-14 10:45:42.375 257 12689.95 154.28 54758.38 88888.00 2013-09-14 10:45:42.500 257 12689.90 154.28 54758.38 88888.00 2013-09-14 10:45:42.625 257 12689.92 154.28 54758.40 88888.00 2013-09-14 10:45:42.750 257 12690.00 154.30 54758.40 88888.00 2013-09-14 10:45:42.875 257 12690.00 154.30 54758.43 88888.00 2013-09-14 10:45:43.000 257 12689.98 154.28 54758.38 88888.00 2013-09-14 10:45:43.125 257 12689.98 154.28 54758.40 88888.00 2013-09-14 10:45:43.250 257 12689.95 154.28 54758.43 88888.00 2013-09-14 10:45:43.375 257 12689.98 154.30 54758.40 88888.00 2013-09-14 10:45:43.500 257 12689.98 154.28 54758.40 88888.00 2013-09-14 10:45:43.625 257 12690.02 154.30 54758.43 88888.00 2013-09-14 10:45:43.750 257 12690.02 154.30 54758.43 88888.00 2013-09-14 10:45:43.875 257 12689.98 154.25 54758.40 88888.00 2013-09-14 10:45:44.000 257 12690.00 154.28 54758.38 88888.00 2013-09-14 10:45:44.125 257 12690.02 154.32 54758.40 88888.00 2013-09-14 10:45:44.250 257 12690.02 154.30 54758.40 88888.00 2013-09-14 10:45:44.375 257 12690.05 154.30 54758.40 88888.00 2013-09-14 10:45:44.500 257 12690.05 154.30 54758.43 88888.00 2013-09-14 10:45:44.625 257 12690.05 154.30 54758.43 88888.00 2013-09-14 10:45:44.750 257 12689.98 154.32 54758.43 88888.00 2013-09-14 10:45:44.875 257 12689.98 154.32 54758.45 88888.00 2013-09-14 10:45:45.000 257 12690.00 154.32 54758.45 88888.00 2013-09-14 10:45:45.125 257 12690.08 154.35 54758.45 88888.00 2013-09-14 10:45:45.250 257 12690.02 154.35 54758.45 88888.00 2013-09-14 10:45:45.375 257 12690.05 154.35 54758.45 88888.00 2013-09-14 10:45:45.500 257 12690.10 154.35 54758.43 88888.00 2013-09-14 10:45:45.625 257 12690.17 154.32 54758.43 88888.00 2013-09-14 10:45:45.750 257 12690.20 154.35 54758.45 88888.00 2013-09-14 10:45:45.875 257 12690.12 154.35 54758.43 88888.00 2013-09-14 10:45:46.000 257 12690.08 154.32 54758.43 88888.00 2013-09-14 10:45:46.125 257 12690.08 154.35 54758.45 88888.00 2013-09-14 10:45:46.250 257 12690.08 154.38 54758.50 88888.00 2013-09-14 10:45:46.375 257 12690.17 154.43 54758.50 88888.00 2013-09-14 10:45:46.500 257 12690.17 154.38 54758.47 88888.00 2013-09-14 10:45:46.625 257 12690.17 154.38 54758.45 88888.00 2013-09-14 10:45:46.750 257 12690.15 154.35 54758.45 88888.00 2013-09-14 10:45:46.875 257 12690.20 154.35 54758.45 88888.00 2013-09-14 10:45:47.000 257 12690.20 154.35 54758.45 88888.00 2013-09-14 10:45:47.125 257 12690.10 154.32 54758.45 88888.00 2013-09-14 10:45:47.250 257 12690.02 154.32 54758.47 88888.00 2013-09-14 10:45:47.375 257 12690.02 154.32 54758.50 88888.00 2013-09-14 10:45:47.500 257 12690.05 154.35 54758.47 88888.00 2013-09-14 10:45:47.625 257 12690.02 154.35 54758.53 88888.00 2013-09-14 10:45:47.750 257 12690.00 154.35 54758.50 88888.00 2013-09-14 10:45:47.875 257 12690.08 154.35 54758.50 88888.00 2013-09-14 10:45:48.000 257 12690.12 154.38 54758.50 88888.00 2013-09-14 10:45:48.125 257 12690.12 154.38 54758.53 88888.00 2013-09-14 10:45:48.250 257 12690.12 154.32 54758.50 88888.00 2013-09-14 10:45:48.375 257 12690.17 154.35 54758.47 88888.00 2013-09-14 10:45:48.500 257 12690.12 154.35 54758.50 88888.00 2013-09-14 10:45:48.625 257 12690.15 154.38 54758.53 88888.00 2013-09-14 10:45:48.750 257 12690.15 154.35 54758.50 88888.00 2013-09-14 10:45:48.875 257 12690.20 154.35 54758.53 88888.00 2013-09-14 10:45:49.000 257 12690.27 154.35 54758.50 88888.00 2013-09-14 10:45:49.125 257 12690.23 154.32 54758.53 88888.00 2013-09-14 10:45:49.250 257 12690.17 154.32 54758.55 88888.00 2013-09-14 10:45:49.375 257 12690.23 154.35 54758.55 88888.00 2013-09-14 10:45:49.500 257 12690.27 154.32 54758.55 88888.00 2013-09-14 10:45:49.625 257 12690.25 154.32 54758.55 88888.00 2013-09-14 10:45:49.750 257 12690.20 154.35 54758.55 88888.00 2013-09-14 10:45:49.875 257 12690.23 154.35 54758.55 88888.00 2013-09-14 10:45:50.000 257 12690.25 154.32 54758.55 88888.00 2013-09-14 10:45:50.125 257 12690.17 154.35 54758.55 88888.00 2013-09-14 10:45:50.250 257 12690.15 154.35 54758.55 88888.00 2013-09-14 10:45:50.375 257 12690.20 154.38 54758.55 88888.00 2013-09-14 10:45:50.500 257 12690.23 154.32 54758.53 88888.00 2013-09-14 10:45:50.625 257 12690.25 154.32 54758.47 88888.00 2013-09-14 10:45:50.750 257 12690.27 154.35 54758.53 88888.00 2013-09-14 10:45:50.875 257 12690.25 154.32 54758.50 88888.00 2013-09-14 10:45:51.000 257 12690.23 154.35 54758.53 88888.00 2013-09-14 10:45:51.125 257 12690.25 154.38 54758.57 88888.00 2013-09-14 10:45:51.250 257 12690.23 154.35 54758.57 88888.00 2013-09-14 10:45:51.375 257 12690.25 154.32 54758.55 88888.00 2013-09-14 10:45:51.500 257 12690.20 154.32 54758.55 88888.00 2013-09-14 10:45:51.625 257 12690.15 154.35 54758.57 88888.00 2013-09-14 10:45:51.750 257 12690.15 154.38 54758.57 88888.00 2013-09-14 10:45:51.875 257 12690.20 154.38 54758.60 88888.00 2013-09-14 10:45:52.000 257 12690.27 154.38 54758.57 88888.00 2013-09-14 10:45:52.125 257 12690.33 154.38 54758.60 88888.00 2013-09-14 10:45:52.250 257 12690.25 154.35 54758.57 88888.00 2013-09-14 10:45:52.375 257 12690.27 154.35 54758.57 88888.00 2013-09-14 10:45:52.500 257 12690.33 154.35 54758.57 88888.00 2013-09-14 10:45:52.625 257 12690.35 154.35 54758.57 88888.00 2013-09-14 10:45:52.750 257 12690.33 154.35 54758.57 88888.00 2013-09-14 10:45:52.875 257 12690.30 154.40 54758.60 88888.00 2013-09-14 10:45:53.000 257 12690.33 154.40 54758.60 88888.00 2013-09-14 10:45:53.125 257 12690.27 154.40 54758.62 88888.00 2013-09-14 10:45:53.250 257 12690.30 154.38 54758.62 88888.00 2013-09-14 10:45:53.375 257 12690.38 154.43 54758.62 88888.00 2013-09-14 10:45:53.500 257 12690.33 154.43 54758.60 88888.00 2013-09-14 10:45:53.625 257 12690.27 154.43 54758.60 88888.00 2013-09-14 10:45:53.750 257 12690.33 154.40 54758.60 88888.00 2013-09-14 10:45:53.875 257 12690.40 154.43 54758.60 88888.00 2013-09-14 10:45:54.000 257 12690.40 154.40 54758.60 88888.00 2013-09-14 10:45:54.125 257 12690.33 154.43 54758.57 88888.00 2013-09-14 10:45:54.250 257 12690.30 154.40 54758.60 88888.00 2013-09-14 10:45:54.375 257 12690.35 154.43 54758.60 88888.00 2013-09-14 10:45:54.500 257 12690.38 154.40 54758.60 88888.00 2013-09-14 10:45:54.625 257 12690.40 154.43 54758.60 88888.00 2013-09-14 10:45:54.750 257 12690.40 154.43 54758.62 88888.00 2013-09-14 10:45:54.875 257 12690.35 154.38 54758.57 88888.00 2013-09-14 10:45:55.000 257 12690.33 154.40 54758.60 88888.00 2013-09-14 10:45:55.125 257 12690.30 154.43 54758.65 88888.00 2013-09-14 10:45:55.250 257 12690.30 154.45 54758.65 88888.00 2013-09-14 10:45:55.375 257 12690.33 154.45 54758.62 88888.00 2013-09-14 10:45:55.500 257 12690.30 154.45 54758.65 88888.00 2013-09-14 10:45:55.625 257 12690.33 154.45 54758.68 88888.00 2013-09-14 10:45:55.750 257 12690.27 154.43 54758.68 88888.00 2013-09-14 10:45:55.875 257 12690.27 154.43 54758.68 88888.00 2013-09-14 10:45:56.000 257 12690.33 154.45 54758.65 88888.00 2013-09-14 10:45:56.125 257 12690.27 154.43 54758.65 88888.00 2013-09-14 10:45:56.250 257 12690.30 154.43 54758.68 88888.00 2013-09-14 10:45:56.375 257 12690.38 154.45 54758.68 88888.00 2013-09-14 10:45:56.500 257 12690.38 154.43 54758.68 88888.00 2013-09-14 10:45:56.625 257 12690.38 154.43 54758.68 88888.00 2013-09-14 10:45:56.750 257 12690.38 154.45 54758.70 88888.00 2013-09-14 10:45:56.875 257 12690.38 154.47 54758.68 88888.00 2013-09-14 10:45:57.000 257 12690.38 154.43 54758.65 88888.00 2013-09-14 10:45:57.125 257 12690.38 154.43 54758.68 88888.00 2013-09-14 10:45:57.250 257 12690.27 154.40 54758.68 88888.00 2013-09-14 10:45:57.375 257 12690.33 154.43 54758.68 88888.00 2013-09-14 10:45:57.500 257 12690.38 154.47 54758.70 88888.00 2013-09-14 10:45:57.625 257 12690.38 154.45 54758.70 88888.00 2013-09-14 10:45:57.750 257 12690.38 154.45 54758.70 88888.00 2013-09-14 10:45:57.875 257 12690.38 154.45 54758.70 88888.00 2013-09-14 10:45:58.000 257 12690.38 154.45 54758.75 88888.00 2013-09-14 10:45:58.125 257 12690.33 154.45 54758.72 88888.00 2013-09-14 10:45:58.250 257 12690.33 154.43 54758.72 88888.00 2013-09-14 10:45:58.375 257 12690.38 154.43 54758.70 88888.00 2013-09-14 10:45:58.500 257 12690.35 154.40 54758.68 88888.00 2013-09-14 10:45:58.625 257 12690.38 154.43 54758.75 88888.00 2013-09-14 10:45:58.750 257 12690.45 154.45 54758.75 88888.00 2013-09-14 10:45:58.875 257 12690.45 154.43 54758.75 88888.00 2013-09-14 10:45:59.000 257 12690.45 154.43 54758.72 88888.00 2013-09-14 10:45:59.125 257 12690.40 154.45 54758.72 88888.00 2013-09-14 10:45:59.250 257 12690.40 154.45 54758.75 88888.00 2013-09-14 10:45:59.375 257 12690.38 154.50 54758.75 88888.00 2013-09-14 10:45:59.500 257 12690.38 154.50 54758.75 88888.00 2013-09-14 10:45:59.625 257 12690.35 154.45 54758.78 88888.00 2013-09-14 10:45:59.750 257 12690.40 154.45 54758.75 88888.00 2013-09-14 10:45:59.875 257 12690.40 154.45 54758.75 88888.00 2013-09-14 10:46:00.000 257 12690.33 154.47 54758.75 88888.00 2013-09-14 10:46:00.125 257 12690.38 154.47 54758.75 88888.00 2013-09-14 10:46:00.250 257 12690.38 154.43 54758.72 88888.00 2013-09-14 10:46:00.375 257 12690.42 154.43 54758.72 88888.00 2013-09-14 10:46:00.500 257 12690.40 154.47 54758.78 88888.00 2013-09-14 10:46:00.625 257 12690.35 154.45 54758.78 88888.00 2013-09-14 10:46:00.750 257 12690.38 154.45 54758.72 88888.00 2013-09-14 10:46:00.875 257 12690.42 154.45 54758.72 88888.00 2013-09-14 10:46:01.000 257 12690.45 154.45 54758.75 88888.00 2013-09-14 10:46:01.125 257 12690.45 154.47 54758.75 88888.00 2013-09-14 10:46:01.250 257 12690.42 154.47 54758.82 88888.00 2013-09-14 10:46:01.375 257 12690.52 154.50 54758.80 88888.00 2013-09-14 10:46:01.500 257 12690.52 154.47 54758.78 88888.00 2013-09-14 10:46:01.625 257 12690.48 154.45 54758.78 88888.00 2013-09-14 10:46:01.750 257 12690.48 154.47 54758.75 88888.00 2013-09-14 10:46:01.875 257 12690.50 154.47 54758.80 88888.00 2013-09-14 10:46:02.000 257 12690.45 154.47 54758.80 88888.00 2013-09-14 10:46:02.125 257 12690.42 154.50 54758.82 88888.00 2013-09-14 10:46:02.250 257 12690.42 154.47 54758.82 88888.00 2013-09-14 10:46:02.375 257 12690.45 154.50 54758.80 88888.00 2013-09-14 10:46:02.500 257 12690.42 154.47 54758.82 88888.00 2013-09-14 10:46:02.625 257 12690.40 154.50 54758.82 88888.00 2013-09-14 10:46:02.750 257 12690.40 154.50 54758.80 88888.00 2013-09-14 10:46:02.875 257 12690.38 154.50 54758.82 88888.00 2013-09-14 10:46:03.000 257 12690.38 154.50 54758.80 88888.00 2013-09-14 10:46:03.125 257 12690.42 154.50 54758.80 88888.00 2013-09-14 10:46:03.250 257 12690.40 154.47 54758.82 88888.00 2013-09-14 10:46:03.375 257 12690.42 154.47 54758.82 88888.00 2013-09-14 10:46:03.500 257 12690.42 154.47 54758.80 88888.00 2013-09-14 10:46:03.625 257 12690.38 154.47 54758.82 88888.00 2013-09-14 10:46:03.750 257 12690.38 154.50 54758.88 88888.00 2013-09-14 10:46:03.875 257 12690.42 154.53 54758.85 88888.00 2013-09-14 10:46:04.000 257 12690.42 154.50 54758.88 88888.00 2013-09-14 10:46:04.125 257 12690.40 154.50 54758.88 88888.00 2013-09-14 10:46:04.250 257 12690.38 154.50 54758.88 88888.00 2013-09-14 10:46:04.375 257 12690.42 154.50 54758.88 88888.00 2013-09-14 10:46:04.500 257 12690.45 154.50 54758.88 88888.00 2013-09-14 10:46:04.625 257 12690.48 154.50 54758.88 88888.00 2013-09-14 10:46:04.750 257 12690.50 154.47 54758.88 88888.00 2013-09-14 10:46:04.875 257 12690.52 154.47 54758.88 88888.00 2013-09-14 10:46:05.000 257 12690.52 154.50 54758.88 88888.00 2013-09-14 10:46:05.125 257 12690.50 154.53 54758.90 88888.00 2013-09-14 10:46:05.250 257 12690.45 154.47 54758.88 88888.00 2013-09-14 10:46:05.375 257 12690.45 154.47 54758.88 88888.00 2013-09-14 10:46:05.500 257 12690.42 154.47 54758.88 88888.00 2013-09-14 10:46:05.625 257 12690.48 154.50 54758.90 88888.00 2013-09-14 10:46:05.750 257 12690.55 154.53 54758.95 88888.00 2013-09-14 10:46:05.875 257 12690.55 154.53 54758.97 88888.00 2013-09-14 10:46:06.000 257 12690.58 154.47 54758.95 88888.00 2013-09-14 10:46:06.125 257 12690.65 154.47 54758.93 88888.00 2013-09-14 10:46:06.250 257 12690.67 154.47 54758.90 88888.00 2013-09-14 10:46:06.375 257 12690.58 154.47 54758.90 88888.00 2013-09-14 10:46:06.500 257 12690.55 154.47 54758.90 88888.00 2013-09-14 10:46:06.625 257 12690.55 154.47 54758.93 88888.00 2013-09-14 10:46:06.750 257 12690.60 154.50 54758.95 88888.00 2013-09-14 10:46:06.875 257 12690.58 154.50 54758.93 88888.00 2013-09-14 10:46:07.000 257 12690.60 154.47 54758.93 88888.00 2013-09-14 10:46:07.125 257 12690.60 154.50 54758.95 88888.00 2013-09-14 10:46:07.250 257 12690.58 154.50 54758.95 88888.00 2013-09-14 10:46:07.375 257 12690.65 154.50 54758.95 88888.00 2013-09-14 10:46:07.500 257 12690.67 154.50 54759.00 88888.00 2013-09-14 10:46:07.625 257 12690.67 154.50 54758.97 88888.00 2013-09-14 10:46:07.750 257 12690.58 154.47 54758.97 88888.00 2013-09-14 10:46:07.875 257 12690.55 154.47 54759.00 88888.00 2013-09-14 10:46:08.000 257 12690.55 154.50 54759.00 88888.00 2013-09-14 10:46:08.125 257 12690.60 154.53 54758.97 88888.00 2013-09-14 10:46:08.250 257 12690.62 154.50 54758.97 88888.00 2013-09-14 10:46:08.375 257 12690.60 154.53 54759.03 88888.00 2013-09-14 10:46:08.500 257 12690.50 154.53 54759.00 88888.00 2013-09-14 10:46:08.625 257 12690.50 154.50 54758.97 88888.00 2013-09-14 10:46:08.750 257 12690.52 154.50 54758.97 88888.00 2013-09-14 10:46:08.875 257 12690.55 154.50 54759.00 88888.00 2013-09-14 10:46:09.000 257 12690.60 154.53 54759.03 88888.00 2013-09-14 10:46:09.125 257 12690.60 154.55 54759.00 88888.00 2013-09-14 10:46:09.250 257 12690.52 154.47 54758.97 88888.00 2013-09-14 10:46:09.375 257 12690.58 154.47 54758.97 88888.00 2013-09-14 10:46:09.500 257 12690.58 154.47 54758.97 88888.00 2013-09-14 10:46:09.625 257 12690.60 154.50 54759.00 88888.00 2013-09-14 10:46:09.750 257 12690.60 154.53 54759.03 88888.00 2013-09-14 10:46:09.875 257 12690.60 154.53 54759.00 88888.00 2013-09-14 10:46:10.000 257 12690.58 154.50 54758.97 88888.00 2013-09-14 10:46:10.125 257 12690.58 154.50 54759.00 88888.00 2013-09-14 10:46:10.250 257 12690.58 154.50 54759.00 88888.00 2013-09-14 10:46:10.375 257 12690.58 154.47 54759.00 88888.00 2013-09-14 10:46:10.500 257 12690.58 154.50 54759.03 88888.00 2013-09-14 10:46:10.625 257 12690.62 154.53 54759.03 88888.00 2013-09-14 10:46:10.750 257 12690.65 154.50 54759.03 88888.00 2013-09-14 10:46:10.875 257 12690.62 154.50 54759.00 88888.00 2013-09-14 10:46:11.000 257 12690.67 154.50 54759.00 88888.00 2013-09-14 10:46:11.125 257 12690.65 154.53 54759.07 88888.00 2013-09-14 10:46:11.250 257 12690.58 154.50 54759.05 88888.00 2013-09-14 10:46:11.375 257 12690.55 154.50 54759.05 88888.00 2013-09-14 10:46:11.500 257 12690.55 154.50 54759.07 88888.00 2013-09-14 10:46:11.625 257 12690.67 154.53 54759.10 88888.00 2013-09-14 10:46:11.750 257 12690.70 154.50 54759.10 88888.00 2013-09-14 10:46:11.875 257 12690.70 154.50 54759.07 88888.00 2013-09-14 10:46:12.000 257 12690.73 154.53 54759.10 88888.00 2013-09-14 10:46:12.125 257 12690.70 154.53 54759.07 88888.00 2013-09-14 10:46:12.250 257 12690.62 154.50 54759.07 88888.00 2013-09-14 10:46:12.375 257 12690.60 154.47 54759.07 88888.00 2013-09-14 10:46:12.500 257 12690.60 154.47 54759.07 88888.00 2013-09-14 10:46:12.625 257 12690.65 154.47 54759.10 88888.00 2013-09-14 10:46:12.750 257 12690.70 154.47 54759.10 88888.00 2013-09-14 10:46:12.875 257 12690.70 154.50 54759.10 88888.00 2013-09-14 10:46:13.000 257 12690.67 154.53 54759.10 88888.00 2013-09-14 10:46:13.125 257 12690.58 154.50 54759.10 88888.00 2013-09-14 10:46:13.250 257 12690.58 154.45 54759.12 88888.00 2013-09-14 10:46:13.375 257 12690.70 154.47 54759.10 88888.00 2013-09-14 10:46:13.500 257 12690.67 154.45 54759.07 88888.00 2013-09-14 10:46:13.625 257 12690.62 154.47 54759.07 88888.00 2013-09-14 10:46:13.750 257 12690.65 154.47 54759.10 88888.00 2013-09-14 10:46:13.875 257 12690.65 154.50 54759.10 88888.00 2013-09-14 10:46:14.000 257 12690.70 154.47 54759.07 88888.00 2013-09-14 10:46:14.125 257 12690.73 154.50 54759.12 88888.00 2013-09-14 10:46:14.250 257 12690.67 154.47 54759.05 88888.00 2013-09-14 10:46:14.375 257 12690.73 154.45 54759.07 88888.00 2013-09-14 10:46:14.500 257 12690.80 154.47 54759.12 88888.00 2013-09-14 10:46:14.625 257 12690.80 154.50 54759.15 88888.00 2013-09-14 10:46:14.750 257 12690.70 154.47 54759.10 88888.00 2013-09-14 10:46:14.875 257 12690.62 154.47 54759.10 88888.00 2013-09-14 10:46:15.000 257 12690.62 154.45 54759.12 88888.00 2013-09-14 10:46:15.125 257 12690.62 154.50 54759.12 88888.00 2013-09-14 10:46:15.250 257 12690.65 154.53 54759.18 88888.00 2013-09-14 10:46:15.375 257 12690.62 154.50 54759.18 88888.00 2013-09-14 10:46:15.500 257 12690.58 154.47 54759.12 88888.00 2013-09-14 10:46:15.625 257 12690.60 154.47 54759.12 88888.00 2013-09-14 10:46:15.750 257 12690.62 154.47 54759.10 88888.00 2013-09-14 10:46:15.875 257 12690.62 154.47 54759.12 88888.00 2013-09-14 10:46:16.000 257 12690.60 154.47 54759.12 88888.00 2013-09-14 10:46:16.125 257 12690.67 154.47 54759.18 88888.00 2013-09-14 10:46:16.250 257 12690.67 154.47 54759.18 88888.00 2013-09-14 10:46:16.375 257 12690.67 154.50 54759.18 88888.00 2013-09-14 10:46:16.500 257 12690.70 154.53 54759.20 88888.00 2013-09-14 10:46:16.625 257 12690.70 154.50 54759.20 88888.00 2013-09-14 10:46:16.750 257 12690.75 154.47 54759.20 88888.00 2013-09-14 10:46:16.875 257 12690.75 154.47 54759.20 88888.00 2013-09-14 10:46:17.000 257 12690.77 154.50 54759.18 88888.00 2013-09-14 10:46:17.125 257 12690.75 154.50 54759.15 88888.00 2013-09-14 10:46:17.250 257 12690.67 154.45 54759.18 88888.00 2013-09-14 10:46:17.375 257 12690.67 154.47 54759.18 88888.00 2013-09-14 10:46:17.500 257 12690.73 154.47 54759.18 88888.00 2013-09-14 10:46:17.625 257 12690.73 154.47 54759.20 88888.00 2013-09-14 10:46:17.750 257 12690.70 154.47 54759.22 88888.00 2013-09-14 10:46:17.875 257 12690.70 154.50 54759.22 88888.00 2013-09-14 10:46:18.000 257 12690.75 154.50 54759.22 88888.00 2013-09-14 10:46:18.125 257 12690.77 154.50 54759.20 88888.00 2013-09-14 10:46:18.250 257 12690.80 154.45 54759.20 88888.00 2013-09-14 10:46:18.375 257 12690.77 154.47 54759.20 88888.00 2013-09-14 10:46:18.500 257 12690.70 154.47 54759.22 88888.00 2013-09-14 10:46:18.625 257 12690.67 154.47 54759.22 88888.00 2013-09-14 10:46:18.750 257 12690.67 154.45 54759.22 88888.00 2013-09-14 10:46:18.875 257 12690.67 154.47 54759.22 88888.00 2013-09-14 10:46:19.000 257 12690.67 154.47 54759.25 88888.00 2013-09-14 10:46:19.125 257 12690.60 154.47 54759.22 88888.00 2013-09-14 10:46:19.250 257 12690.67 154.47 54759.22 88888.00 2013-09-14 10:46:19.375 257 12690.80 154.47 54759.22 88888.00 2013-09-14 10:46:19.500 257 12690.77 154.47 54759.22 88888.00 2013-09-14 10:46:19.625 257 12690.73 154.45 54759.22 88888.00 2013-09-14 10:46:19.750 257 12690.77 154.47 54759.22 88888.00 2013-09-14 10:46:19.875 257 12690.77 154.47 54759.25 88888.00 2013-09-14 10:46:20.000 257 12690.75 154.47 54759.20 88888.00 2013-09-14 10:46:20.125 257 12690.73 154.45 54759.25 88888.00 2013-09-14 10:46:20.250 257 12690.77 154.47 54759.25 88888.00 2013-09-14 10:46:20.375 257 12690.77 154.47 54759.25 88888.00 2013-09-14 10:46:20.500 257 12690.77 154.50 54759.25 88888.00 2013-09-14 10:46:20.625 257 12690.73 154.47 54759.22 88888.00 2013-09-14 10:46:20.750 257 12690.70 154.45 54759.20 88888.00 2013-09-14 10:46:20.875 257 12690.73 154.47 54759.25 88888.00 2013-09-14 10:46:21.000 257 12690.80 154.45 54759.25 88888.00 2013-09-14 10:46:21.125 257 12690.80 154.45 54759.25 88888.00 2013-09-14 10:46:21.250 257 12690.80 154.45 54759.25 88888.00 2013-09-14 10:46:21.375 257 12690.83 154.45 54759.25 88888.00 2013-09-14 10:46:21.500 257 12690.77 154.50 54759.25 88888.00 2013-09-14 10:46:21.625 257 12690.80 154.50 54759.30 88888.00 2013-09-14 10:46:21.750 257 12690.77 154.47 54759.30 88888.00 2013-09-14 10:46:21.875 257 12690.75 154.47 54759.32 88888.00 2013-09-14 10:46:22.000 257 12690.73 154.47 54759.30 88888.00 2013-09-14 10:46:22.125 257 12690.77 154.47 54759.32 88888.00 2013-09-14 10:46:22.250 257 12690.75 154.47 54759.30 88888.00 2013-09-14 10:46:22.375 257 12690.70 154.47 54759.28 88888.00 2013-09-14 10:46:22.500 257 12690.75 154.47 54759.28 88888.00 2013-09-14 10:46:22.625 257 12690.80 154.50 54759.30 88888.00 2013-09-14 10:46:22.750 257 12690.80 154.47 54759.32 88888.00 2013-09-14 10:46:22.875 257 12690.85 154.47 54759.30 88888.00 2013-09-14 10:46:23.000 257 12690.83 154.47 54759.30 88888.00 2013-09-14 10:46:23.125 257 12690.83 154.45 54759.28 88888.00 2013-09-14 10:46:23.250 257 12690.83 154.45 54759.30 88888.00 2013-09-14 10:46:23.375 257 12690.88 154.47 54759.30 88888.00 2013-09-14 10:46:23.500 257 12690.88 154.47 54759.32 88888.00 2013-09-14 10:46:23.625 257 12690.85 154.45 54759.35 88888.00 2013-09-14 10:46:23.750 257 12690.83 154.43 54759.32 88888.00 2013-09-14 10:46:23.875 257 12690.83 154.43 54759.32 88888.00 2013-09-14 10:46:24.000 257 12690.80 154.43 54759.28 88888.00 2013-09-14 10:46:24.125 257 12690.80 154.45 54759.32 88888.00 2013-09-14 10:46:24.250 257 12690.80 154.43 54759.35 88888.00 2013-09-14 10:46:24.375 257 12690.80 154.45 54759.38 88888.00 2013-09-14 10:46:24.500 257 12690.77 154.45 54759.35 88888.00 2013-09-14 10:46:24.625 257 12690.83 154.43 54759.32 88888.00 2013-09-14 10:46:24.750 257 12690.83 154.45 54759.38 88888.00 2013-09-14 10:46:24.875 257 12690.85 154.45 54759.35 88888.00 2013-09-14 10:46:25.000 257 12690.80 154.45 54759.35 88888.00 2013-09-14 10:46:25.125 257 12690.77 154.45 54759.35 88888.00 2013-09-14 10:46:25.250 257 12690.77 154.43 54759.38 88888.00 2013-09-14 10:46:25.375 257 12690.80 154.43 54759.35 88888.00 2013-09-14 10:46:25.500 257 12690.77 154.43 54759.35 88888.00 2013-09-14 10:46:25.625 257 12690.80 154.43 54759.35 88888.00 2013-09-14 10:46:25.750 257 12690.77 154.45 54759.38 88888.00 2013-09-14 10:46:25.875 257 12690.80 154.45 54759.38 88888.00 2013-09-14 10:46:26.000 257 12690.85 154.47 54759.38 88888.00 2013-09-14 10:46:26.125 257 12690.85 154.45 54759.38 88888.00 2013-09-14 10:46:26.250 257 12690.75 154.45 54759.38 88888.00 2013-09-14 10:46:26.375 257 12690.67 154.43 54759.38 88888.00 2013-09-14 10:46:26.500 257 12690.70 154.43 54759.40 88888.00 2013-09-14 10:46:26.625 257 12690.75 154.43 54759.43 88888.00 2013-09-14 10:46:26.750 257 12690.70 154.45 54759.40 88888.00 2013-09-14 10:46:26.875 257 12690.75 154.43 54759.40 88888.00 2013-09-14 10:46:27.000 257 12690.85 154.40 54759.40 88888.00 2013-09-14 10:46:27.125 257 12690.85 154.43 54759.43 88888.00 2013-09-14 10:46:27.250 257 12690.75 154.38 54759.38 88888.00 2013-09-14 10:46:27.375 257 12690.77 154.43 54759.40 88888.00 2013-09-14 10:46:27.500 257 12690.83 154.45 54759.43 88888.00 2013-09-14 10:46:27.625 257 12690.80 154.43 54759.43 88888.00 2013-09-14 10:46:27.750 257 12690.77 154.43 54759.38 88888.00 2013-09-14 10:46:27.875 257 12690.77 154.45 54759.43 88888.00 2013-09-14 10:46:28.000 257 12690.77 154.43 54759.40 88888.00 2013-09-14 10:46:28.125 257 12690.80 154.43 54759.40 88888.00 2013-09-14 10:46:28.250 257 12690.88 154.45 54759.43 88888.00 2013-09-14 10:46:28.375 257 12690.90 154.45 54759.47 88888.00 2013-09-14 10:46:28.500 257 12690.85 154.45 54759.45 88888.00 2013-09-14 10:46:28.625 257 12690.83 154.45 54759.45 88888.00 2013-09-14 10:46:28.750 257 12690.85 154.47 54759.45 88888.00 2013-09-14 10:46:28.875 257 12690.85 154.45 54759.47 88888.00 2013-09-14 10:46:29.000 257 12690.75 154.45 54759.45 88888.00 2013-09-14 10:46:29.125 257 12690.77 154.45 54759.45 88888.00 2013-09-14 10:46:29.250 257 12690.77 154.47 54759.43 88888.00 2013-09-14 10:46:29.375 257 12690.77 154.43 54759.40 88888.00 2013-09-14 10:46:29.500 257 12690.85 154.47 54759.47 88888.00 2013-09-14 10:46:29.625 257 12690.85 154.50 54759.47 88888.00 2013-09-14 10:46:29.750 257 12690.85 154.45 54759.47 88888.00 2013-09-14 10:46:29.875 257 12690.85 154.45 54759.45 88888.00 2013-09-14 10:46:30.000 257 12690.88 154.45 54759.43 88888.00 2013-09-14 10:46:30.125 257 12690.83 154.43 54759.45 88888.00 2013-09-14 10:46:30.250 257 12690.80 154.45 54759.50 88888.00 2013-09-14 10:46:30.375 257 12690.80 154.45 54759.50 88888.00 2013-09-14 10:46:30.500 257 12690.80 154.43 54759.50 88888.00 2013-09-14 10:46:30.625 257 12690.83 154.43 54759.53 88888.00 2013-09-14 10:46:30.750 257 12690.88 154.45 54759.53 88888.00 2013-09-14 10:46:30.875 257 12690.88 154.43 54759.53 88888.00 2013-09-14 10:46:31.000 257 12690.88 154.43 54759.50 88888.00 2013-09-14 10:46:31.125 257 12690.90 154.45 54759.50 88888.00 2013-09-14 10:46:31.250 257 12690.90 154.45 54759.47 88888.00 2013-09-14 10:46:31.375 257 12690.88 154.45 54759.50 88888.00 2013-09-14 10:46:31.500 257 12690.85 154.45 54759.53 88888.00 2013-09-14 10:46:31.625 257 12690.95 154.43 54759.53 88888.00 2013-09-14 10:46:31.750 257 12690.95 154.40 54759.55 88888.00 2013-09-14 10:46:31.875 257 12690.92 154.40 54759.53 88888.00 2013-09-14 10:46:32.000 257 12690.90 154.40 54759.50 88888.00 2013-09-14 10:46:32.125 257 12690.95 154.43 54759.53 88888.00 2013-09-14 10:46:32.250 257 12690.88 154.43 54759.53 88888.00 2013-09-14 10:46:32.375 257 12690.85 154.43 54759.53 88888.00 2013-09-14 10:46:32.500 257 12690.90 154.43 54759.53 88888.00 2013-09-14 10:46:32.625 257 12690.90 154.43 54759.50 88888.00 2013-09-14 10:46:32.750 257 12690.88 154.43 54759.55 88888.00 2013-09-14 10:46:32.875 257 12690.80 154.43 54759.55 88888.00 2013-09-14 10:46:33.000 257 12690.83 154.43 54759.53 88888.00 2013-09-14 10:46:33.125 257 12690.90 154.43 54759.55 88888.00 2013-09-14 10:46:33.250 257 12690.85 154.43 54759.53 88888.00 2013-09-14 10:46:33.375 257 12690.88 154.38 54759.53 88888.00 2013-09-14 10:46:33.500 257 12690.90 154.40 54759.60 88888.00 2013-09-14 10:46:33.625 257 12690.92 154.45 54759.60 88888.00 2013-09-14 10:46:33.750 257 12690.92 154.43 54759.55 88888.00 2013-09-14 10:46:33.875 257 12690.90 154.43 54759.55 88888.00 2013-09-14 10:46:34.000 257 12690.88 154.43 54759.55 88888.00 2013-09-14 10:46:34.125 257 12690.83 154.45 54759.57 88888.00 2013-09-14 10:46:34.250 257 12690.83 154.43 54759.60 88888.00 2013-09-14 10:46:34.375 257 12690.85 154.43 54759.55 88888.00 2013-09-14 10:46:34.500 257 12690.85 154.45 54759.60 88888.00 2013-09-14 10:46:34.625 257 12690.95 154.45 54759.62 88888.00 2013-09-14 10:46:34.750 257 12690.98 154.43 54759.60 88888.00 2013-09-14 10:46:34.875 257 12690.90 154.40 54759.57 88888.00 2013-09-14 10:46:35.000 257 12690.90 154.40 54759.57 88888.00 2013-09-14 10:46:35.125 257 12690.90 154.40 54759.60 88888.00 2013-09-14 10:46:35.250 257 12690.92 154.40 54759.62 88888.00 2013-09-14 10:46:35.375 257 12690.98 154.43 54759.62 88888.00 2013-09-14 10:46:35.500 257 12690.98 154.43 54759.62 88888.00 2013-09-14 10:46:35.625 257 12690.92 154.43 54759.65 88888.00 2013-09-14 10:46:35.750 257 12690.83 154.43 54759.62 88888.00 2013-09-14 10:46:35.875 257 12690.77 154.40 54759.62 88888.00 2013-09-14 10:46:36.000 257 12690.80 154.38 54759.60 88888.00 2013-09-14 10:46:36.125 257 12690.85 154.40 54759.62 88888.00 2013-09-14 10:46:36.250 257 12690.83 154.43 54759.65 88888.00 2013-09-14 10:46:36.375 257 12690.85 154.43 54759.65 88888.00 2013-09-14 10:46:36.500 257 12690.88 154.38 54759.65 88888.00 2013-09-14 10:46:36.625 257 12690.98 154.40 54759.68 88888.00 2013-09-14 10:46:36.750 257 12691.00 154.43 54759.68 88888.00 2013-09-14 10:46:36.875 257 12690.98 154.43 54759.68 88888.00 2013-09-14 10:46:37.000 257 12690.95 154.40 54759.62 88888.00 2013-09-14 10:46:37.125 257 12690.92 154.38 54759.65 88888.00 2013-09-14 10:46:37.250 257 12690.85 154.40 54759.65 88888.00 2013-09-14 10:46:37.375 257 12690.90 154.40 54759.62 88888.00 2013-09-14 10:46:37.500 257 12690.92 154.40 54759.62 88888.00 2013-09-14 10:46:37.625 257 12690.92 154.40 54759.62 88888.00 2013-09-14 10:46:37.750 257 12690.92 154.40 54759.65 88888.00 2013-09-14 10:46:37.875 257 12690.88 154.40 54759.65 88888.00 2013-09-14 10:46:38.000 257 12690.85 154.38 54759.65 88888.00 2013-09-14 10:46:38.125 257 12690.95 154.40 54759.65 88888.00 2013-09-14 10:46:38.250 257 12690.90 154.40 54759.65 88888.00 2013-09-14 10:46:38.375 257 12690.90 154.40 54759.65 88888.00 2013-09-14 10:46:38.500 257 12690.88 154.40 54759.68 88888.00 2013-09-14 10:46:38.625 257 12690.90 154.43 54759.70 88888.00 2013-09-14 10:46:38.750 257 12690.90 154.40 54759.68 88888.00 2013-09-14 10:46:38.875 257 12690.95 154.43 54759.68 88888.00 2013-09-14 10:46:39.000 257 12690.92 154.43 54759.68 88888.00 2013-09-14 10:46:39.125 257 12690.88 154.43 54759.68 88888.00 2013-09-14 10:46:39.250 257 12690.83 154.43 54759.70 88888.00 2013-09-14 10:46:39.375 257 12690.92 154.40 54759.68 88888.00 2013-09-14 10:46:39.500 257 12690.95 154.35 54759.70 88888.00 2013-09-14 10:46:39.625 257 12690.92 154.38 54759.72 88888.00 2013-09-14 10:46:39.750 257 12690.92 154.38 54759.72 88888.00 2013-09-14 10:46:39.875 257 12690.95 154.35 54759.75 88888.00 2013-09-14 10:46:40.000 257 12690.90 154.35 54759.72 88888.00 2013-09-14 10:46:40.125 257 12690.88 154.38 54759.72 88888.00 2013-09-14 10:46:40.250 257 12690.80 154.35 54759.70 88888.00 2013-09-14 10:46:40.375 257 12690.83 154.35 54759.70 88888.00 2013-09-14 10:46:40.500 257 12690.88 154.35 54759.70 88888.00 2013-09-14 10:46:40.625 257 12690.95 154.35 54759.72 88888.00 2013-09-14 10:46:40.750 257 12690.98 154.38 54759.72 88888.00 2013-09-14 10:46:40.875 257 12690.95 154.32 54759.72 88888.00 2013-09-14 10:46:41.000 257 12690.88 154.35 54759.72 88888.00 2013-09-14 10:46:41.125 257 12690.83 154.35 54759.72 88888.00 2013-09-14 10:46:41.250 257 12690.77 154.35 54759.75 88888.00 2013-09-14 10:46:41.375 257 12690.83 154.32 54759.72 88888.00 2013-09-14 10:46:41.500 257 12690.88 154.35 54759.72 88888.00 2013-09-14 10:46:41.625 257 12690.88 154.35 54759.72 88888.00 2013-09-14 10:46:41.750 257 12690.88 154.35 54759.78 88888.00 2013-09-14 10:46:41.875 257 12690.88 154.35 54759.75 88888.00 2013-09-14 10:46:42.000 257 12690.88 154.32 54759.75 88888.00 2013-09-14 10:46:42.125 257 12690.85 154.35 54759.78 88888.00 2013-09-14 10:46:42.250 257 12690.88 154.35 54759.75 88888.00 2013-09-14 10:46:42.375 257 12690.88 154.35 54759.75 88888.00 2013-09-14 10:46:42.500 257 12690.88 154.35 54759.75 88888.00 2013-09-14 10:46:42.625 257 12690.95 154.32 54759.78 88888.00 2013-09-14 10:46:42.750 257 12690.98 154.32 54759.78 88888.00 2013-09-14 10:46:42.875 257 12690.95 154.28 54759.70 88888.00 2013-09-14 10:46:43.000 257 12690.92 154.30 54759.72 88888.00 2013-09-14 10:46:43.125 257 12690.92 154.35 54759.78 88888.00 2013-09-14 10:46:43.250 257 12690.95 154.35 54759.82 88888.00 2013-09-14 10:46:43.375 257 12690.95 154.35 54759.80 88888.00 2013-09-14 10:46:43.500 257 12690.88 154.32 54759.78 88888.00 2013-09-14 10:46:43.625 257 12690.90 154.32 54759.78 88888.00 2013-09-14 10:46:43.750 257 12690.95 154.32 54759.80 88888.00 2013-09-14 10:46:43.875 257 12691.00 154.30 54759.82 88888.00 2013-09-14 10:46:44.000 257 12690.98 154.35 54759.82 88888.00 2013-09-14 10:46:44.125 257 12690.92 154.30 54759.80 88888.00 2013-09-14 10:46:44.250 257 12690.90 154.32 54759.85 88888.00 2013-09-14 10:46:44.375 257 12690.98 154.30 54759.85 88888.00 2013-09-14 10:46:44.500 257 12690.92 154.30 54759.82 88888.00 2013-09-14 10:46:44.625 257 12690.95 154.30 54759.82 88888.00 2013-09-14 10:46:44.750 257 12691.00 154.32 54759.82 88888.00 2013-09-14 10:46:44.875 257 12691.05 154.32 54759.82 88888.00 2013-09-14 10:46:45.000 257 12690.98 154.32 54759.80 88888.00 2013-09-14 10:46:45.125 257 12690.95 154.32 54759.82 88888.00 2013-09-14 10:46:45.250 257 12690.90 154.30 54759.82 88888.00 2013-09-14 10:46:45.375 257 12690.92 154.32 54759.82 88888.00 2013-09-14 10:46:45.500 257 12690.95 154.32 54759.82 88888.00 2013-09-14 10:46:45.625 257 12690.98 154.30 54759.80 88888.00 2013-09-14 10:46:45.750 257 12690.98 154.30 54759.80 88888.00 2013-09-14 10:46:45.875 257 12691.00 154.35 54759.85 88888.00 2013-09-14 10:46:46.000 257 12690.98 154.32 54759.85 88888.00 2013-09-14 10:46:46.125 257 12691.00 154.30 54759.85 88888.00 2013-09-14 10:46:46.250 257 12691.02 154.28 54759.82 88888.00 2013-09-14 10:46:46.375 257 12691.00 154.30 54759.80 88888.00 2013-09-14 10:46:46.500 257 12690.95 154.30 54759.85 88888.00 2013-09-14 10:46:46.625 257 12690.92 154.30 54759.85 88888.00 2013-09-14 10:46:46.750 257 12690.90 154.30 54759.85 88888.00 2013-09-14 10:46:46.875 257 12690.95 154.30 54759.88 88888.00 2013-09-14 10:46:47.000 257 12690.98 154.30 54759.88 88888.00 2013-09-14 10:46:47.125 257 12690.95 154.30 54759.88 88888.00 2013-09-14 10:46:47.250 257 12690.92 154.28 54759.90 88888.00 2013-09-14 10:46:47.375 257 12690.95 154.28 54759.88 88888.00 2013-09-14 10:46:47.500 257 12691.00 154.28 54759.88 88888.00 2013-09-14 10:46:47.625 257 12691.05 154.30 54759.88 88888.00 2013-09-14 10:46:47.750 257 12691.05 154.30 54759.88 88888.00 2013-09-14 10:46:47.875 257 12691.02 154.28 54759.88 88888.00 2013-09-14 10:46:48.000 257 12691.02 154.25 54759.88 88888.00 2013-09-14 10:46:48.125 257 12691.02 154.28 54759.88 88888.00 2013-09-14 10:46:48.250 257 12690.95 154.22 54759.85 88888.00 2013-09-14 10:46:48.375 257 12690.98 154.22 54759.82 88888.00 2013-09-14 10:46:48.500 257 12691.00 154.25 54759.88 88888.00 2013-09-14 10:46:48.625 257 12691.00 154.28 54759.90 88888.00 2013-09-14 10:46:48.750 257 12691.00 154.28 54759.90 88888.00 2013-09-14 10:46:48.875 257 12691.05 154.28 54759.93 88888.00 2013-09-14 10:46:49.000 257 12691.08 154.30 54759.93 88888.00 2013-09-14 10:46:49.125 257 12691.08 154.30 54759.93 88888.00 2013-09-14 10:46:49.250 257 12691.00 154.22 54759.93 88888.00 2013-09-14 10:46:49.375 257 12690.98 154.25 54759.90 88888.00 2013-09-14 10:46:49.500 257 12691.00 154.25 54759.93 88888.00 2013-09-14 10:46:49.625 257 12691.00 154.28 54759.93 88888.00 2013-09-14 10:46:49.750 257 12690.98 154.25 54759.90 88888.00 2013-09-14 10:46:49.875 257 12690.92 154.22 54759.88 88888.00 2013-09-14 10:46:50.000 257 12690.98 154.20 54759.88 88888.00 2013-09-14 10:46:50.125 257 12691.02 154.25 54759.93 88888.00 2013-09-14 10:46:50.250 257 12691.05 154.25 54759.95 88888.00 2013-09-14 10:46:50.375 257 12691.08 154.25 54759.93 88888.00 2013-09-14 10:46:50.500 257 12691.02 154.22 54759.93 88888.00 2013-09-14 10:46:50.625 257 12691.02 154.25 54759.93 88888.00 2013-09-14 10:46:50.750 257 12691.08 154.25 54759.93 88888.00 2013-09-14 10:46:50.875 257 12691.02 154.22 54759.93 88888.00 2013-09-14 10:46:51.000 257 12691.00 154.22 54759.90 88888.00 2013-09-14 10:46:51.125 257 12691.00 154.22 54759.90 88888.00 2013-09-14 10:46:51.250 257 12690.98 154.20 54759.93 88888.00 2013-09-14 10:46:51.375 257 12691.05 154.22 54759.95 88888.00 2013-09-14 10:46:51.500 257 12691.08 154.22 54759.95 88888.00 2013-09-14 10:46:51.625 257 12691.02 154.22 54759.95 88888.00 2013-09-14 10:46:51.750 257 12691.05 154.22 54759.95 88888.00 2013-09-14 10:46:51.875 257 12691.08 154.22 54759.95 88888.00 2013-09-14 10:46:52.000 257 12691.08 154.20 54759.95 88888.00 2013-09-14 10:46:52.125 257 12691.08 154.18 54759.95 88888.00 2013-09-14 10:46:52.250 257 12691.10 154.18 54759.95 88888.00 2013-09-14 10:46:52.375 257 12691.12 154.20 54759.97 88888.00 2013-09-14 10:46:52.500 257 12691.02 154.22 54759.95 88888.00 2013-09-14 10:46:52.625 257 12691.02 154.22 54759.95 88888.00 2013-09-14 10:46:52.750 257 12691.15 154.22 54759.95 88888.00 2013-09-14 10:46:52.875 257 12691.17 154.22 54759.97 88888.00 2013-09-14 10:46:53.000 257 12691.15 154.22 54759.97 88888.00 2013-09-14 10:46:53.125 257 12691.05 154.20 54759.95 88888.00 2013-09-14 10:46:53.250 257 12691.00 154.20 54759.95 88888.00 2013-09-14 10:46:53.375 257 12691.05 154.20 54759.93 88888.00 2013-09-14 10:46:53.500 257 12691.08 154.15 54759.93 88888.00 2013-09-14 10:46:53.625 257 12691.08 154.15 54759.93 88888.00 2013-09-14 10:46:53.750 257 12691.08 154.18 54759.95 88888.00 2013-09-14 10:46:53.875 257 12691.05 154.20 54759.97 88888.00 2013-09-14 10:46:54.000 257 12691.05 154.18 54759.95 88888.00 2013-09-14 10:46:54.125 257 12691.05 154.18 54759.97 88888.00 2013-09-14 10:46:54.250 257 12691.05 154.20 54759.97 88888.00 2013-09-14 10:46:54.375 257 12691.05 154.20 54759.97 88888.00 2013-09-14 10:46:54.500 257 12691.08 154.20 54760.00 88888.00 2013-09-14 10:46:54.625 257 12691.10 154.20 54760.00 88888.00 2013-09-14 10:46:54.750 257 12691.12 154.20 54760.00 88888.00 2013-09-14 10:46:54.875 257 12691.12 154.18 54760.00 88888.00 2013-09-14 10:46:55.000 257 12691.10 154.18 54760.00 88888.00 2013-09-14 10:46:55.125 257 12691.12 154.20 54760.03 88888.00 2013-09-14 10:46:55.250 257 12691.10 154.22 54760.03 88888.00 2013-09-14 10:46:55.375 257 12691.10 154.20 54760.03 88888.00 2013-09-14 10:46:55.500 257 12691.08 154.20 54759.97 88888.00 2013-09-14 10:46:55.625 257 12691.05 154.18 54759.97 88888.00 2013-09-14 10:46:55.750 257 12691.05 154.20 54760.00 88888.00 2013-09-14 10:46:55.875 257 12691.08 154.20 54760.00 88888.00 2013-09-14 10:46:56.000 257 12691.10 154.20 54759.97 88888.00 2013-09-14 10:46:56.125 257 12691.12 154.20 54760.00 88888.00 2013-09-14 10:46:56.250 257 12691.05 154.22 54760.00 88888.00 2013-09-14 10:46:56.375 257 12691.02 154.20 54760.00 88888.00 2013-09-14 10:46:56.500 257 12691.05 154.18 54760.00 88888.00 2013-09-14 10:46:56.625 257 12691.12 154.18 54760.03 88888.00 2013-09-14 10:46:56.750 257 12691.17 154.18 54760.03 88888.00 2013-09-14 10:46:56.875 257 12691.17 154.18 54760.03 88888.00 2013-09-14 10:46:57.000 257 12691.20 154.20 54760.03 88888.00 2013-09-14 10:46:57.125 257 12691.20 154.20 54760.05 88888.00 2013-09-14 10:46:57.250 257 12691.20 154.15 54760.05 88888.00 2013-09-14 10:46:57.375 257 12691.20 154.18 54760.05 88888.00 2013-09-14 10:46:57.500 257 12691.20 154.20 54760.07 88888.00 2013-09-14 10:46:57.625 257 12691.15 154.20 54760.07 88888.00 2013-09-14 10:46:57.750 257 12691.05 154.15 54760.00 88888.00 2013-09-14 10:46:57.875 257 12691.02 154.12 54760.03 88888.00 2013-09-14 10:46:58.000 257 12691.12 154.10 54760.05 88888.00 2013-09-14 10:46:58.125 257 12691.15 154.12 54760.05 88888.00 2013-09-14 10:46:58.250 257 12691.02 154.12 54760.03 88888.00 2013-09-14 10:46:58.375 257 12691.05 154.10 54760.05 88888.00 2013-09-14 10:46:58.500 257 12691.08 154.07 54760.05 88888.00 2013-09-14 10:46:58.625 257 12691.10 154.10 54760.07 88888.00 2013-09-14 10:46:58.750 257 12691.02 154.10 54760.07 88888.00 2013-09-14 10:46:58.875 257 12691.00 154.10 54760.05 88888.00 2013-09-14 10:46:59.000 257 12691.02 154.12 54760.10 88888.00 2013-09-14 10:46:59.125 257 12691.02 154.12 54760.07 88888.00 2013-09-14 10:46:59.250 257 12690.98 154.10 54760.07 88888.00 2013-09-14 10:46:59.375 257 12691.08 154.12 54760.07 88888.00 2013-09-14 10:46:59.500 257 12691.05 154.12 54760.07 88888.00 2013-09-14 10:46:59.625 257 12691.02 154.12 54760.07 88888.00 2013-09-14 10:46:59.750 257 12691.00 154.12 54760.10 88888.00 2013-09-14 10:46:59.875 257 12691.00 154.12 54760.10 88888.00 2013-09-14 10:47:00.000 257 12691.05 154.12 54760.12 88888.00 2013-09-14 10:47:00.125 257 12691.05 154.15 54760.15 88888.00 2013-09-14 10:47:00.250 257 12690.98 154.12 54760.12 88888.00 2013-09-14 10:47:00.375 257 12691.00 154.12 54760.12 88888.00 2013-09-14 10:47:00.500 257 12691.02 154.15 54760.12 88888.00 2013-09-14 10:47:00.625 257 12691.00 154.15 54760.10 88888.00 2013-09-14 10:47:00.750 257 12690.95 154.18 54760.12 88888.00 2013-09-14 10:47:00.875 257 12691.00 154.15 54760.12 88888.00 2013-09-14 10:47:01.000 257 12691.00 154.15 54760.10 88888.00 2013-09-14 10:47:01.125 257 12690.98 154.15 54760.15 88888.00 2013-09-14 10:47:01.250 257 12690.98 154.15 54760.15 88888.00 2013-09-14 10:47:01.375 257 12691.08 154.15 54760.15 88888.00 2013-09-14 10:47:01.500 257 12691.05 154.12 54760.15 88888.00 2013-09-14 10:47:01.625 257 12691.00 154.12 54760.12 88888.00 2013-09-14 10:47:01.750 257 12690.90 154.12 54760.12 88888.00 2013-09-14 10:47:01.875 257 12690.95 154.12 54760.12 88888.00 2013-09-14 10:47:02.000 257 12691.02 154.12 54760.15 88888.00 2013-09-14 10:47:02.125 257 12691.00 154.12 54760.18 88888.00 2013-09-14 10:47:02.250 257 12690.92 154.12 54760.15 88888.00 2013-09-14 10:47:02.375 257 12690.98 154.10 54760.15 88888.00 2013-09-14 10:47:02.500 257 12690.95 154.10 54760.15 88888.00 2013-09-14 10:47:02.625 257 12690.95 154.10 54760.18 88888.00 2013-09-14 10:47:02.750 257 12690.95 154.10 54760.18 88888.00 2013-09-14 10:47:02.875 257 12690.95 154.10 54760.18 88888.00 2013-09-14 10:47:03.000 257 12690.95 154.10 54760.18 88888.00 2013-09-14 10:47:03.125 257 12690.95 154.12 54760.18 88888.00 2013-09-14 10:47:03.250 257 12690.90 154.07 54760.15 88888.00 2013-09-14 10:47:03.375 257 12690.92 154.10 54760.18 88888.00 2013-09-14 10:47:03.500 257 12691.00 154.12 54760.18 88888.00 2013-09-14 10:47:03.625 257 12690.95 154.15 54760.18 88888.00 2013-09-14 10:47:03.750 257 12690.83 154.12 54760.18 88888.00 2013-09-14 10:47:03.875 257 12690.95 154.15 54760.18 88888.00 2013-09-14 10:47:04.000 257 12691.05 154.12 54760.15 88888.00 2013-09-14 10:47:04.125 257 12691.08 154.10 54760.15 88888.00 2013-09-14 10:47:04.250 257 12690.95 154.12 54760.18 88888.00 2013-09-14 10:47:04.375 257 12690.95 154.12 54760.15 88888.00 2013-09-14 10:47:04.500 257 12690.95 154.12 54760.15 88888.00 2013-09-14 10:47:04.625 257 12691.00 154.12 54760.18 88888.00 2013-09-14 10:47:04.750 257 12691.05 154.12 54760.18 88888.00 2013-09-14 10:47:04.875 257 12691.02 154.10 54760.15 88888.00 2013-09-14 10:47:05.000 257 12691.02 154.10 54760.15 88888.00 2013-09-14 10:47:05.125 257 12690.98 154.12 54760.18 88888.00 2013-09-14 10:47:05.250 257 12691.00 154.10 54760.20 88888.00 2013-09-14 10:47:05.375 257 12691.08 154.10 54760.20 88888.00 2013-09-14 10:47:05.500 257 12691.05 154.12 54760.20 88888.00 2013-09-14 10:47:05.625 257 12691.05 154.10 54760.20 88888.00 2013-09-14 10:47:05.750 257 12691.10 154.12 54760.22 88888.00 2013-09-14 10:47:05.875 257 12691.12 154.12 54760.22 88888.00 2013-09-14 10:47:06.000 257 12691.10 154.10 54760.20 88888.00 2013-09-14 10:47:06.125 257 12691.15 154.10 54760.22 88888.00 2013-09-14 10:47:06.250 257 12691.10 154.07 54760.20 88888.00 2013-09-14 10:47:06.375 257 12691.08 154.10 54760.20 88888.00 2013-09-14 10:47:06.500 257 12691.08 154.12 54760.20 88888.00 2013-09-14 10:47:06.625 257 12691.15 154.15 54760.28 88888.00 2013-09-14 10:47:06.750 257 12691.12 154.12 54760.25 88888.00 2013-09-14 10:47:06.875 257 12691.08 154.12 54760.25 88888.00 2013-09-14 10:47:07.000 257 12691.05 154.12 54760.22 88888.00 2013-09-14 10:47:07.125 257 12691.08 154.15 54760.25 88888.00 2013-09-14 10:47:07.250 257 12691.05 154.12 54760.25 88888.00 2013-09-14 10:47:07.375 257 12691.05 154.10 54760.25 88888.00 2013-09-14 10:47:07.500 257 12691.10 154.12 54760.25 88888.00 2013-09-14 10:47:07.625 257 12691.08 154.10 54760.22 88888.00 2013-09-14 10:47:07.750 257 12691.05 154.07 54760.20 88888.00 2013-09-14 10:47:07.875 257 12691.10 154.07 54760.18 88888.00 2013-09-14 10:47:08.000 257 12691.12 154.10 54760.20 88888.00 2013-09-14 10:47:08.125 257 12691.10 154.10 54760.28 88888.00 2013-09-14 10:47:08.250 257 12691.08 154.07 54760.28 88888.00 2013-09-14 10:47:08.375 257 12691.08 154.10 54760.25 88888.00 2013-09-14 10:47:08.500 257 12691.08 154.10 54760.25 88888.00 2013-09-14 10:47:08.625 257 12691.05 154.10 54760.28 88888.00 2013-09-14 10:47:08.750 257 12691.08 154.12 54760.30 88888.00 2013-09-14 10:47:08.875 257 12691.12 154.12 54760.30 88888.00 2013-09-14 10:47:09.000 257 12691.10 154.10 54760.28 88888.00 2013-09-14 10:47:09.125 257 12691.08 154.12 54760.28 88888.00 2013-09-14 10:47:09.250 257 12691.08 154.15 54760.32 88888.00 2013-09-14 10:47:09.375 257 12691.12 154.15 54760.30 88888.00 2013-09-14 10:47:09.500 257 12691.10 154.07 54760.22 88888.00 2013-09-14 10:47:09.625 257 12691.08 154.05 54760.25 88888.00 2013-09-14 10:47:09.750 257 12691.17 154.10 54760.28 88888.00 2013-09-14 10:47:09.875 257 12691.17 154.07 54760.25 88888.00 2013-09-14 10:47:10.000 257 12691.08 154.07 54760.25 88888.00 2013-09-14 10:47:10.125 257 12691.12 154.15 54760.35 88888.00 2013-09-14 10:47:10.250 257 12691.08 154.12 54760.32 88888.00 2013-09-14 10:47:10.375 257 12691.08 154.10 54760.30 88888.00 2013-09-14 10:47:10.500 257 12691.10 154.07 54760.28 88888.00 2013-09-14 10:47:10.625 257 12691.15 154.05 54760.25 88888.00 2013-09-14 10:47:10.750 257 12691.10 154.10 54760.25 88888.00 2013-09-14 10:47:10.875 257 12691.02 154.10 54760.28 88888.00 2013-09-14 10:47:11.000 257 12691.08 154.10 54760.25 88888.00 2013-09-14 10:47:11.125 257 12691.05 154.10 54760.28 88888.00 2013-09-14 10:47:11.250 257 12691.02 154.10 54760.30 88888.00 2013-09-14 10:47:11.375 257 12691.05 154.10 54760.28 88888.00 2013-09-14 10:47:11.500 257 12691.08 154.07 54760.30 88888.00 2013-09-14 10:47:11.625 257 12691.12 154.10 54760.30 88888.00 2013-09-14 10:47:11.750 257 12691.17 154.10 54760.35 88888.00 2013-09-14 10:47:11.875 257 12691.20 154.12 54760.35 88888.00 2013-09-14 10:47:12.000 257 12691.17 154.12 54760.32 88888.00 2013-09-14 10:47:12.125 257 12691.20 154.12 54760.32 88888.00 2013-09-14 10:47:12.250 257 12691.15 154.07 54760.30 88888.00 2013-09-14 10:47:12.375 257 12691.08 154.07 54760.32 88888.00 2013-09-14 10:47:12.500 257 12691.08 154.10 54760.32 88888.00 2013-09-14 10:47:12.625 257 12691.05 154.12 54760.35 88888.00 2013-09-14 10:47:12.750 257 12691.02 154.10 54760.35 88888.00 2013-09-14 10:47:12.875 257 12691.05 154.10 54760.32 88888.00 2013-09-14 10:47:13.000 257 12691.00 154.10 54760.30 88888.00 2013-09-14 10:47:13.125 257 12691.00 154.10 54760.35 88888.00 2013-09-14 10:47:13.250 257 12691.05 154.10 54760.38 88888.00 2013-09-14 10:47:13.375 257 12691.10 154.10 54760.35 88888.00 2013-09-14 10:47:13.500 257 12691.02 154.07 54760.35 88888.00 2013-09-14 10:47:13.625 257 12691.02 154.07 54760.32 88888.00 2013-09-14 10:47:13.750 257 12691.00 154.07 54760.32 88888.00 2013-09-14 10:47:13.875 257 12691.00 154.07 54760.35 88888.00 2013-09-14 10:47:14.000 257 12691.00 154.12 54760.40 88888.00 2013-09-14 10:47:14.125 257 12691.05 154.15 54760.43 88888.00 2013-09-14 10:47:14.250 257 12691.02 154.07 54760.38 88888.00 2013-09-14 10:47:14.375 257 12691.05 154.10 54760.35 88888.00 2013-09-14 10:47:14.500 257 12691.05 154.10 54760.38 88888.00 2013-09-14 10:47:14.625 257 12691.05 154.10 54760.40 88888.00 2013-09-14 10:47:14.750 257 12691.05 154.07 54760.38 88888.00 2013-09-14 10:47:14.875 257 12690.98 154.10 54760.38 88888.00 2013-09-14 10:47:15.000 257 12691.02 154.10 54760.40 88888.00 2013-09-14 10:47:15.125 257 12691.02 154.12 54760.40 88888.00 2013-09-14 10:47:15.250 257 12690.95 154.07 54760.40 88888.00 2013-09-14 10:47:15.375 257 12690.92 154.10 54760.38 88888.00 2013-09-14 10:47:15.500 257 12690.95 154.10 54760.38 88888.00 2013-09-14 10:47:15.625 257 12690.95 154.07 54760.38 88888.00 2013-09-14 10:47:15.750 257 12690.95 154.05 54760.38 88888.00 2013-09-14 10:47:15.875 257 12690.98 154.05 54760.38 88888.00 2013-09-14 10:47:16.000 257 12691.05 154.07 54760.38 88888.00 2013-09-14 10:47:16.125 257 12691.08 154.10 54760.40 88888.00 2013-09-14 10:47:16.250 257 12691.00 154.07 54760.38 88888.00 2013-09-14 10:47:16.375 257 12690.98 154.07 54760.38 88888.00 2013-09-14 10:47:16.500 257 12691.00 154.05 54760.35 88888.00 2013-09-14 10:47:16.625 257 12691.02 154.05 54760.40 88888.00 2013-09-14 10:47:16.750 257 12691.02 154.07 54760.40 88888.00 2013-09-14 10:47:16.875 257 12691.00 154.07 54760.40 88888.00 2013-09-14 10:47:17.000 257 12691.00 154.07 54760.38 88888.00 2013-09-14 10:47:17.125 257 12691.00 154.05 54760.40 88888.00 2013-09-14 10:47:17.250 257 12690.95 154.03 54760.40 88888.00 2013-09-14 10:47:17.375 257 12690.95 154.03 54760.40 88888.00 2013-09-14 10:47:17.500 257 12690.90 154.03 54760.40 88888.00 2013-09-14 10:47:17.625 257 12690.95 154.03 54760.40 88888.00 2013-09-14 10:47:17.750 257 12691.02 154.07 54760.43 88888.00 2013-09-14 10:47:17.875 257 12691.05 154.07 54760.45 88888.00 2013-09-14 10:47:18.000 257 12691.05 154.07 54760.43 88888.00 2013-09-14 10:47:18.125 257 12691.05 154.07 54760.40 88888.00 2013-09-14 10:47:18.250 257 12691.02 154.07 54760.40 88888.00 2013-09-14 10:47:18.375 257 12691.02 154.07 54760.43 88888.00 2013-09-14 10:47:18.500 257 12691.02 154.05 54760.43 88888.00 2013-09-14 10:47:18.625 257 12691.02 154.07 54760.40 88888.00 2013-09-14 10:47:18.750 257 12691.00 154.07 54760.43 88888.00 2013-09-14 10:47:18.875 257 12690.92 154.03 54760.40 88888.00 2013-09-14 10:47:19.000 257 12690.95 154.05 54760.43 88888.00 2013-09-14 10:47:19.125 257 12691.02 154.07 54760.45 88888.00 2013-09-14 10:47:19.250 257 12690.98 154.07 54760.47 88888.00 2013-09-14 10:47:19.375 257 12691.00 154.05 54760.45 88888.00 2013-09-14 10:47:19.500 257 12691.00 154.05 54760.43 88888.00 2013-09-14 10:47:19.625 257 12691.02 154.07 54760.45 88888.00 2013-09-14 10:47:19.750 257 12691.05 154.10 54760.47 88888.00 2013-09-14 10:47:19.875 257 12691.00 154.07 54760.47 88888.00 2013-09-14 10:47:20.000 257 12690.98 154.10 54760.50 88888.00 2013-09-14 10:47:20.125 257 12690.90 154.07 54760.47 88888.00 2013-09-14 10:47:20.250 257 12690.90 154.07 54760.47 88888.00 2013-09-14 10:47:20.375 257 12691.00 154.10 54760.45 88888.00 2013-09-14 10:47:20.500 257 12691.00 154.07 54760.45 88888.00 2013-09-14 10:47:20.625 257 12691.05 154.07 54760.47 88888.00 2013-09-14 10:47:20.750 257 12691.05 154.10 54760.53 88888.00 2013-09-14 10:47:20.875 257 12691.05 154.05 54760.50 88888.00 2013-09-14 10:47:21.000 257 12691.02 154.00 54760.47 88888.00 2013-09-14 10:47:21.125 257 12690.95 154.03 54760.47 88888.00 2013-09-14 10:47:21.250 257 12690.95 154.07 54760.53 88888.00 2013-09-14 10:47:21.375 257 12691.05 154.07 54760.53 88888.00 2013-09-14 10:47:21.500 257 12691.08 154.07 54760.53 88888.00 2013-09-14 10:47:21.625 257 12691.00 154.07 54760.47 88888.00 2013-09-14 10:47:21.750 257 12691.00 154.05 54760.47 88888.00 2013-09-14 10:47:21.875 257 12691.00 154.07 54760.50 88888.00 2013-09-14 10:47:22.000 257 12691.02 154.07 54760.53 88888.00 2013-09-14 10:47:22.125 257 12691.00 154.07 54760.53 88888.00 2013-09-14 10:47:22.250 257 12690.95 154.05 54760.53 88888.00 2013-09-14 10:47:22.375 257 12690.98 154.07 54760.50 88888.00 2013-09-14 10:47:22.500 257 12690.92 154.07 54760.50 88888.00 2013-09-14 10:47:22.625 257 12690.92 154.07 54760.53 88888.00 2013-09-14 10:47:22.750 257 12690.88 154.03 54760.50 88888.00 2013-09-14 10:47:22.875 257 12690.90 154.05 54760.50 88888.00 2013-09-14 10:47:23.000 257 12690.98 154.05 54760.50 88888.00 2013-09-14 10:47:23.125 257 12691.02 154.03 54760.50 88888.00 2013-09-14 10:47:23.250 257 12691.05 154.05 54760.53 88888.00 2013-09-14 10:47:23.375 257 12691.05 154.03 54760.50 88888.00 2013-09-14 10:47:23.500 257 12690.98 154.03 54760.50 88888.00 2013-09-14 10:47:23.625 257 12690.92 154.05 54760.55 88888.00 2013-09-14 10:47:23.750 257 12691.00 154.07 54760.60 88888.00 2013-09-14 10:47:23.875 257 12691.05 154.07 54760.57 88888.00 2013-09-14 10:47:24.000 257 12691.02 154.03 54760.53 88888.00 2013-09-14 10:47:24.125 257 12690.98 154.05 54760.53 88888.00 2013-09-14 10:47:24.250 257 12690.92 154.05 54760.53 88888.00 2013-09-14 10:47:24.375 257 12690.95 154.05 54760.53 88888.00 2013-09-14 10:47:24.500 257 12690.92 154.07 54760.55 88888.00 2013-09-14 10:47:24.625 257 12690.92 154.05 54760.55 88888.00 2013-09-14 10:47:24.750 257 12690.90 154.03 54760.53 88888.00 2013-09-14 10:47:24.875 257 12690.92 154.03 54760.55 88888.00 2013-09-14 10:47:25.000 257 12690.95 154.03 54760.53 88888.00 2013-09-14 10:47:25.125 257 12690.98 154.03 54760.53 88888.00 2013-09-14 10:47:25.250 257 12691.00 154.05 54760.53 88888.00 2013-09-14 10:47:25.375 257 12691.02 154.03 54760.53 88888.00 2013-09-14 10:47:25.500 257 12691.00 154.03 54760.53 88888.00 2013-09-14 10:47:25.625 257 12690.92 154.03 54760.55 88888.00 2013-09-14 10:47:25.750 257 12690.88 154.05 54760.53 88888.00 2013-09-14 10:47:25.875 257 12690.90 154.03 54760.50 88888.00 2013-09-14 10:47:26.000 257 12690.88 154.00 54760.47 88888.00 2013-09-14 10:47:26.125 257 12690.85 154.00 54760.50 88888.00 2013-09-14 10:47:26.250 257 12690.83 154.03 54760.50 88888.00 2013-09-14 10:47:26.375 257 12690.83 154.03 54760.53 88888.00 2013-09-14 10:47:26.500 257 12690.92 154.05 54760.53 88888.00 2013-09-14 10:47:26.625 257 12690.88 154.03 54760.50 88888.00 2013-09-14 10:47:26.750 257 12690.85 154.03 54760.53 88888.00 2013-09-14 10:47:26.875 257 12690.88 154.05 54760.57 88888.00 2013-09-14 10:47:27.000 257 12690.88 154.05 54760.55 88888.00 2013-09-14 10:47:27.125 257 12690.88 154.05 54760.55 88888.00 2013-09-14 10:47:27.250 257 12690.85 154.03 54760.53 88888.00 2013-09-14 10:47:27.375 257 12690.90 154.05 54760.55 88888.00 2013-09-14 10:47:27.500 257 12690.88 154.05 54760.55 88888.00 2013-09-14 10:47:27.625 257 12690.85 154.05 54760.57 88888.00 2013-09-14 10:47:27.750 257 12690.90 154.05 54760.60 88888.00 2013-09-14 10:47:27.875 257 12690.95 154.10 54760.60 88888.00 2013-09-14 10:47:28.000 257 12690.88 154.05 54760.57 88888.00 2013-09-14 10:47:28.125 257 12690.88 154.05 54760.60 88888.00 2013-09-14 10:47:28.250 257 12690.95 154.07 54760.65 88888.00 2013-09-14 10:47:28.375 257 12691.02 154.07 54760.62 88888.00 2013-09-14 10:47:28.500 257 12690.90 154.00 54760.57 88888.00 2013-09-14 10:47:28.625 257 12690.75 153.97 54760.55 88888.00 2013-09-14 10:47:28.750 257 12690.77 153.97 54760.55 88888.00 2013-09-14 10:47:28.875 257 12690.83 153.97 54760.55 88888.00 2013-09-14 10:47:29.000 257 12690.90 154.00 54760.57 88888.00 2013-09-14 10:47:29.125 257 12690.85 153.97 54760.55 88888.00 2013-09-14 10:47:29.250 257 12690.85 153.97 54760.55 88888.00 2013-09-14 10:47:29.375 257 12690.95 154.00 54760.57 88888.00 2013-09-14 10:47:29.500 257 12690.98 154.00 54760.62 88888.00 2013-09-14 10:47:29.625 257 12690.92 154.00 54760.60 88888.00 2013-09-14 10:47:29.750 257 12690.90 153.97 54760.55 88888.00 2013-09-14 10:47:29.875 257 12690.90 153.97 54760.57 88888.00 2013-09-14 10:47:30.000 257 12690.88 154.03 54760.62 88888.00 2013-09-14 10:47:30.125 257 12690.90 154.05 54760.62 88888.00 2013-09-14 10:47:30.250 257 12690.92 154.00 54760.60 88888.00 2013-09-14 10:47:30.375 257 12690.92 154.00 54760.60 88888.00 2013-09-14 10:47:30.500 257 12690.90 154.00 54760.60 88888.00 2013-09-14 10:47:30.625 257 12690.88 154.00 54760.60 88888.00 2013-09-14 10:47:30.750 257 12690.88 153.97 54760.62 88888.00 2013-09-14 10:47:30.875 257 12690.83 153.97 54760.60 88888.00 2013-09-14 10:47:31.000 257 12690.88 153.97 54760.57 88888.00 2013-09-14 10:47:31.125 257 12690.92 154.00 54760.60 88888.00 2013-09-14 10:47:31.250 257 12690.88 153.97 54760.62 88888.00 2013-09-14 10:47:31.375 257 12690.88 154.00 54760.65 88888.00 2013-09-14 10:47:31.500 257 12690.80 154.00 54760.62 88888.00 2013-09-14 10:47:31.625 257 12690.80 153.97 54760.60 88888.00 2013-09-14 10:47:31.750 257 12690.83 153.95 54760.62 88888.00 2013-09-14 10:47:31.875 257 12690.85 153.97 54760.65 88888.00 2013-09-14 10:47:32.000 257 12690.85 153.97 54760.62 88888.00 2013-09-14 10:47:32.125 257 12690.85 153.97 54760.60 88888.00 2013-09-14 10:47:32.250 257 12690.83 153.95 54760.57 88888.00 2013-09-14 10:47:32.375 257 12690.88 153.93 54760.60 88888.00 2013-09-14 10:47:32.500 257 12690.88 153.93 54760.60 88888.00 2013-09-14 10:47:32.625 257 12690.90 153.95 54760.65 88888.00 2013-09-14 10:47:32.750 257 12691.00 153.95 54760.65 88888.00 2013-09-14 10:47:32.875 257 12690.98 153.97 54760.65 88888.00 2013-09-14 10:47:33.000 257 12691.00 153.93 54760.60 88888.00 2013-09-14 10:47:33.125 257 12690.88 153.90 54760.60 88888.00 2013-09-14 10:47:33.250 257 12690.77 153.90 54760.62 88888.00 2013-09-14 10:47:33.375 257 12690.85 153.90 54760.62 88888.00 2013-09-14 10:47:33.500 257 12690.90 153.95 54760.65 88888.00 2013-09-14 10:47:33.625 257 12690.92 153.93 54760.65 88888.00 2013-09-14 10:47:33.750 257 12690.90 153.93 54760.62 88888.00 2013-09-14 10:47:33.875 257 12690.88 153.93 54760.65 88888.00 2013-09-14 10:47:34.000 257 12690.90 153.93 54760.62 88888.00 2013-09-14 10:47:34.125 257 12690.90 153.95 54760.62 88888.00 2013-09-14 10:47:34.250 257 12690.80 153.93 54760.65 88888.00 2013-09-14 10:47:34.375 257 12690.77 153.95 54760.68 88888.00 2013-09-14 10:47:34.500 257 12690.77 153.95 54760.68 88888.00 2013-09-14 10:47:34.625 257 12690.77 153.93 54760.65 88888.00 2013-09-14 10:47:34.750 257 12690.80 153.90 54760.62 88888.00 2013-09-14 10:47:34.875 257 12690.85 153.90 54760.62 88888.00 2013-09-14 10:47:35.000 257 12690.88 153.93 54760.65 88888.00 2013-09-14 10:47:35.125 257 12690.85 153.93 54760.68 88888.00 2013-09-14 10:47:35.250 257 12690.80 153.93 54760.70 88888.00 2013-09-14 10:47:35.375 257 12690.85 153.97 54760.70 88888.00 2013-09-14 10:47:35.500 257 12690.80 154.00 54760.68 88888.00 2013-09-14 10:47:35.625 257 12690.80 153.93 54760.68 88888.00 2013-09-14 10:47:35.750 257 12690.83 153.93 54760.68 88888.00 2013-09-14 10:47:35.875 257 12690.85 153.93 54760.70 88888.00 2013-09-14 10:47:36.000 257 12690.85 153.90 54760.65 88888.00 2013-09-14 10:47:36.125 257 12690.80 153.85 54760.65 88888.00 2013-09-14 10:47:36.250 257 12690.75 153.82 54760.65 88888.00 2013-09-14 10:47:36.375 257 12690.73 153.82 54760.60 88888.00 2013-09-14 10:47:36.500 257 12690.75 153.85 54760.62 88888.00 2013-09-14 10:47:36.625 257 12690.77 153.88 54760.65 88888.00 2013-09-14 10:47:36.750 257 12690.75 153.85 54760.65 88888.00 2013-09-14 10:47:36.875 257 12690.73 153.85 54760.62 88888.00 2013-09-14 10:47:37.000 257 12690.70 153.90 54760.68 88888.00 2013-09-14 10:47:37.125 257 12690.80 153.93 54760.72 88888.00 2013-09-14 10:47:37.250 257 12690.80 153.90 54760.70 88888.00 2013-09-14 10:47:37.375 257 12690.75 153.88 54760.68 88888.00 2013-09-14 10:47:37.500 257 12690.75 153.85 54760.62 88888.00 2013-09-14 10:47:37.625 257 12690.77 153.85 54760.65 88888.00 2013-09-14 10:47:37.750 257 12690.80 153.88 54760.68 88888.00 2013-09-14 10:47:37.875 257 12690.77 153.88 54760.65 88888.00 2013-09-14 10:47:38.000 257 12690.77 153.85 54760.65 88888.00 2013-09-14 10:47:38.125 257 12690.77 153.85 54760.70 88888.00 2013-09-14 10:47:38.250 257 12690.77 153.85 54760.68 88888.00 2013-09-14 10:47:38.375 257 12690.80 153.88 54760.65 88888.00 2013-09-14 10:47:38.500 257 12690.70 153.85 54760.68 88888.00 2013-09-14 10:47:38.625 257 12690.67 153.85 54760.68 88888.00 2013-09-14 10:47:38.750 257 12690.73 153.82 54760.68 88888.00 2013-09-14 10:47:38.875 257 12690.73 153.82 54760.65 88888.00 2013-09-14 10:47:39.000 257 12690.70 153.82 54760.65 88888.00 2013-09-14 10:47:39.125 257 12690.77 153.85 54760.68 88888.00 2013-09-14 10:47:39.250 257 12690.75 153.85 54760.70 88888.00 2013-09-14 10:47:39.375 257 12690.75 153.88 54760.72 88888.00 2013-09-14 10:47:39.500 257 12690.73 153.88 54760.70 88888.00 2013-09-14 10:47:39.625 257 12690.75 153.85 54760.70 88888.00 2013-09-14 10:47:39.750 257 12690.75 153.85 54760.68 88888.00 2013-09-14 10:47:39.875 257 12690.80 153.85 54760.68 88888.00 2013-09-14 10:47:40.000 257 12690.83 153.82 54760.65 88888.00 2013-09-14 10:47:40.125 257 12690.77 153.82 54760.68 88888.00 2013-09-14 10:47:40.250 257 12690.77 153.82 54760.68 88888.00 2013-09-14 10:47:40.375 257 12690.70 153.80 54760.65 88888.00 2013-09-14 10:47:40.500 257 12690.65 153.80 54760.68 88888.00 2013-09-14 10:47:40.625 257 12690.73 153.82 54760.72 88888.00 2013-09-14 10:47:40.750 257 12690.73 153.80 54760.70 88888.00 2013-09-14 10:47:40.875 257 12690.67 153.80 54760.70 88888.00 2013-09-14 10:47:41.000 257 12690.70 153.80 54760.68 88888.00 2013-09-14 10:47:41.125 257 12690.73 153.80 54760.70 88888.00 2013-09-14 10:47:41.250 257 12690.70 153.78 54760.68 88888.00 2013-09-14 10:47:41.375 257 12690.70 153.78 54760.68 88888.00 2013-09-14 10:47:41.500 257 12690.75 153.80 54760.68 88888.00 2013-09-14 10:47:41.625 257 12690.75 153.78 54760.70 88888.00 2013-09-14 10:47:41.750 257 12690.73 153.78 54760.68 88888.00 2013-09-14 10:47:41.875 257 12690.67 153.80 54760.70 88888.00 2013-09-14 10:47:42.000 257 12690.67 153.78 54760.70 88888.00 2013-09-14 10:47:42.125 257 12690.67 153.78 54760.68 88888.00 2013-09-14 10:47:42.250 257 12690.70 153.78 54760.70 88888.00 2013-09-14 10:47:42.375 257 12690.75 153.78 54760.70 88888.00 2013-09-14 10:47:42.500 257 12690.75 153.80 54760.70 88888.00 2013-09-14 10:47:42.625 257 12690.67 153.78 54760.72 88888.00 2013-09-14 10:47:42.750 257 12690.65 153.80 54760.72 88888.00 2013-09-14 10:47:42.875 257 12690.65 153.78 54760.70 88888.00 2013-09-14 10:47:43.000 257 12690.70 153.75 54760.68 88888.00 2013-09-14 10:47:43.125 257 12690.73 153.72 54760.68 88888.00 2013-09-14 10:47:43.250 257 12690.70 153.75 54760.70 88888.00 2013-09-14 10:47:43.375 257 12690.73 153.75 54760.72 88888.00 2013-09-14 10:47:43.500 257 12690.70 153.78 54760.70 88888.00 2013-09-14 10:47:43.625 257 12690.65 153.75 54760.70 88888.00 2013-09-14 10:47:43.750 257 12690.65 153.75 54760.75 88888.00 2013-09-14 10:47:43.875 257 12690.65 153.75 54760.75 88888.00 2013-09-14 10:47:44.000 257 12690.65 153.72 54760.72 88888.00 2013-09-14 10:47:44.125 257 12690.62 153.75 54760.72 88888.00 2013-09-14 10:47:44.250 257 12690.62 153.72 54760.72 88888.00 2013-09-14 10:47:44.375 257 12690.70 153.75 54760.75 88888.00 2013-09-14 10:47:44.500 257 12690.73 153.75 54760.75 88888.00 2013-09-14 10:47:44.625 257 12690.67 153.72 54760.72 88888.00 2013-09-14 10:47:44.750 257 12690.70 153.72 54760.75 88888.00 2013-09-14 10:47:44.875 257 12690.73 153.70 54760.72 88888.00 2013-09-14 10:47:45.000 257 12690.67 153.68 54760.70 88888.00 2013-09-14 10:47:45.125 257 12690.65 153.70 54760.72 88888.00 2013-09-14 10:47:45.250 257 12690.60 153.70 54760.72 88888.00 2013-09-14 10:47:45.375 257 12690.60 153.72 54760.72 88888.00 2013-09-14 10:47:45.500 257 12690.67 153.72 54760.72 88888.00 2013-09-14 10:47:45.625 257 12690.67 153.72 54760.70 88888.00 2013-09-14 10:47:45.750 257 12690.60 153.70 54760.70 88888.00 2013-09-14 10:47:45.875 257 12690.62 153.68 54760.70 88888.00 2013-09-14 10:47:46.000 257 12690.67 153.68 54760.72 88888.00 2013-09-14 10:47:46.125 257 12690.73 153.70 54760.75 88888.00 2013-09-14 10:47:46.250 257 12690.65 153.70 54760.75 88888.00 2013-09-14 10:47:46.375 257 12690.60 153.68 54760.72 88888.00 2013-09-14 10:47:46.500 257 12690.62 153.68 54760.72 88888.00 2013-09-14 10:47:46.625 257 12690.70 153.70 54760.72 88888.00 2013-09-14 10:47:46.750 257 12690.70 153.68 54760.70 88888.00 2013-09-14 10:47:46.875 257 12690.65 153.68 54760.70 88888.00 2013-09-14 10:47:47.000 257 12690.73 153.65 54760.70 88888.00 2013-09-14 10:47:47.125 257 12690.70 153.65 54760.70 88888.00 2013-09-14 10:47:47.250 257 12690.58 153.60 54760.68 88888.00 2013-09-14 10:47:47.375 257 12690.62 153.68 54760.70 88888.00 2013-09-14 10:47:47.500 257 12690.62 153.70 54760.72 88888.00 2013-09-14 10:47:47.625 257 12690.62 153.65 54760.72 88888.00 2013-09-14 10:47:47.750 257 12690.67 153.62 54760.70 88888.00 2013-09-14 10:47:47.875 257 12690.70 153.68 54760.72 88888.00 2013-09-14 10:47:48.000 257 12690.80 153.68 54760.75 88888.00 2013-09-14 10:47:48.125 257 12690.77 153.65 54760.72 88888.00 2013-09-14 10:47:48.250 257 12690.70 153.62 54760.72 88888.00 2013-09-14 10:47:48.375 257 12690.73 153.62 54760.70 88888.00 2013-09-14 10:47:48.500 257 12690.73 153.62 54760.70 88888.00 2013-09-14 10:47:48.625 257 12690.70 153.65 54760.75 88888.00 2013-09-14 10:47:48.750 257 12690.70 153.65 54760.78 88888.00 2013-09-14 10:47:48.875 257 12690.77 153.60 54760.75 88888.00 2013-09-14 10:47:49.000 257 12690.80 153.60 54760.72 88888.00 2013-09-14 10:47:49.125 257 12690.73 153.62 54760.75 88888.00 2013-09-14 10:47:49.250 257 12690.62 153.60 54760.75 88888.00 2013-09-14 10:47:49.375 257 12690.60 153.62 54760.75 88888.00 2013-09-14 10:47:49.500 257 12690.60 153.60 54760.75 88888.00 2013-09-14 10:47:49.625 257 12690.62 153.60 54760.72 88888.00 2013-09-14 10:47:49.750 257 12690.65 153.62 54760.72 88888.00 2013-09-14 10:47:49.875 257 12690.67 153.62 54760.72 88888.00 2013-09-14 10:47:50.000 257 12690.65 153.62 54760.70 88888.00 2013-09-14 10:47:50.125 257 12690.67 153.62 54760.72 88888.00 2013-09-14 10:47:50.250 257 12690.73 153.62 54760.75 88888.00 2013-09-14 10:47:50.375 257 12690.73 153.62 54760.75 88888.00 2013-09-14 10:47:50.500 257 12690.65 153.62 54760.78 88888.00 2013-09-14 10:47:50.625 257 12690.62 153.60 54760.78 88888.00 2013-09-14 10:47:50.750 257 12690.58 153.60 54760.75 88888.00 2013-09-14 10:47:50.875 257 12690.62 153.60 54760.72 88888.00 2013-09-14 10:47:51.000 257 12690.60 153.60 54760.72 88888.00 2013-09-14 10:47:51.125 257 12690.60 153.57 54760.72 88888.00 2013-09-14 10:47:51.250 257 12690.60 153.57 54760.72 88888.00 2013-09-14 10:47:51.375 257 12690.62 153.57 54760.72 88888.00 2013-09-14 10:47:51.500 257 12690.65 153.60 54760.72 88888.00 2013-09-14 10:47:51.625 257 12690.65 153.57 54760.72 88888.00 2013-09-14 10:47:51.750 257 12690.65 153.57 54760.72 88888.00 2013-09-14 10:47:51.875 257 12690.65 153.60 54760.75 88888.00 2013-09-14 10:47:52.000 257 12690.67 153.62 54760.75 88888.00 2013-09-14 10:47:52.125 257 12690.67 153.60 54760.80 88888.00 2013-09-14 10:47:52.250 257 12690.67 153.60 54760.80 88888.00 2013-09-14 10:47:52.375 257 12690.75 153.60 54760.78 88888.00 2013-09-14 10:47:52.500 257 12690.75 153.57 54760.72 88888.00 2013-09-14 10:47:52.625 257 12690.73 153.57 54760.72 88888.00 2013-09-14 10:47:52.750 257 12690.73 153.60 54760.75 88888.00 2013-09-14 10:47:52.875 257 12690.73 153.57 54760.78 88888.00 2013-09-14 10:47:53.000 257 12690.77 153.57 54760.72 88888.00 2013-09-14 10:47:53.125 257 12690.75 153.57 54760.72 88888.00 2013-09-14 10:47:53.250 257 12690.67 153.57 54760.75 88888.00 2013-09-14 10:47:53.375 257 12690.73 153.55 54760.72 88888.00 2013-09-14 10:47:53.500 257 12690.73 153.57 54760.72 88888.00 2013-09-14 10:47:53.625 257 12690.73 153.57 54760.75 88888.00 2013-09-14 10:47:53.750 257 12690.70 153.55 54760.75 88888.00 2013-09-14 10:47:53.875 257 12690.70 153.57 54760.72 88888.00 2013-09-14 10:47:54.000 257 12690.70 153.55 54760.75 88888.00 2013-09-14 10:47:54.125 257 12690.73 153.55 54760.75 88888.00 2013-09-14 10:47:54.250 257 12690.70 153.57 54760.75 88888.00 2013-09-14 10:47:54.375 257 12690.67 153.57 54760.75 88888.00 2013-09-14 10:47:54.500 257 12690.60 153.55 54760.75 88888.00 2013-09-14 10:47:54.625 257 12690.62 153.55 54760.75 88888.00 2013-09-14 10:47:54.750 257 12690.70 153.53 54760.72 88888.00 2013-09-14 10:47:54.875 257 12690.67 153.53 54760.72 88888.00 2013-09-14 10:47:55.000 257 12690.65 153.53 54760.75 88888.00 2013-09-14 10:47:55.125 257 12690.65 153.55 54760.75 88888.00 2013-09-14 10:47:55.250 257 12690.60 153.53 54760.75 88888.00 2013-09-14 10:47:55.375 257 12690.62 153.53 54760.75 88888.00 2013-09-14 10:47:55.500 257 12690.62 153.55 54760.75 88888.00 2013-09-14 10:47:55.625 257 12690.65 153.55 54760.78 88888.00 2013-09-14 10:47:55.750 257 12690.70 153.55 54760.78 88888.00 2013-09-14 10:47:55.875 257 12690.70 153.53 54760.75 88888.00 2013-09-14 10:47:56.000 257 12690.70 153.50 54760.75 88888.00 2013-09-14 10:47:56.125 257 12690.70 153.53 54760.78 88888.00 2013-09-14 10:47:56.250 257 12690.67 153.50 54760.75 88888.00 2013-09-14 10:47:56.375 257 12690.70 153.47 54760.72 88888.00 2013-09-14 10:47:56.500 257 12690.70 153.47 54760.75 88888.00 2013-09-14 10:47:56.625 257 12690.67 153.53 54760.78 88888.00 2013-09-14 10:47:56.750 257 12690.65 153.55 54760.78 88888.00 2013-09-14 10:47:56.875 257 12690.62 153.53 54760.75 88888.00 2013-09-14 10:47:57.000 257 12690.62 153.53 54760.75 88888.00 2013-09-14 10:47:57.125 257 12690.67 153.53 54760.75 88888.00 2013-09-14 10:47:57.250 257 12690.58 153.53 54760.78 88888.00 2013-09-14 10:47:57.375 257 12690.62 153.55 54760.78 88888.00 2013-09-14 10:47:57.500 257 12690.67 153.57 54760.80 88888.00 2013-09-14 10:47:57.625 257 12690.65 153.53 54760.78 88888.00 2013-09-14 10:47:57.750 257 12690.70 153.50 54760.78 88888.00 2013-09-14 10:47:57.875 257 12690.62 153.50 54760.75 88888.00 2013-09-14 10:47:58.000 257 12690.60 153.50 54760.72 88888.00 2013-09-14 10:47:58.125 257 12690.65 153.53 54760.75 88888.00 2013-09-14 10:47:58.250 257 12690.67 153.47 54760.75 88888.00 2013-09-14 10:47:58.375 257 12690.65 153.45 54760.75 88888.00 2013-09-14 10:47:58.500 257 12690.60 153.45 54760.72 88888.00 2013-09-14 10:47:58.625 257 12690.65 153.47 54760.75 88888.00 2013-09-14 10:47:58.750 257 12690.65 153.47 54760.75 88888.00 2013-09-14 10:47:58.875 257 12690.62 153.45 54760.78 88888.00 2013-09-14 10:47:59.000 257 12690.62 153.47 54760.75 88888.00 2013-09-14 10:47:59.125 257 12690.70 153.47 54760.78 88888.00 2013-09-14 10:47:59.250 257 12690.65 153.47 54760.75 88888.00 2013-09-14 10:47:59.375 257 12690.67 153.45 54760.75 88888.00 2013-09-14 10:47:59.500 257 12690.73 153.45 54760.72 88888.00 2013-09-14 10:47:59.625 257 12690.75 153.47 54760.78 88888.00 2013-09-14 10:47:59.750 257 12690.80 153.50 54760.78 88888.00 2013-09-14 10:47:59.875 257 12690.77 153.50 54760.75 88888.00 2013-09-14 10:48:00.000 257 12690.70 153.45 54760.72 88888.00 2013-09-14 10:48:00.125 257 12690.70 153.45 54760.75 88888.00 2013-09-14 10:48:00.250 257 12690.73 153.40 54760.75 88888.00 2013-09-14 10:48:00.375 257 12690.80 153.45 54760.78 88888.00 2013-09-14 10:48:00.500 257 12690.73 153.45 54760.78 88888.00 2013-09-14 10:48:00.625 257 12690.62 153.45 54760.78 88888.00 2013-09-14 10:48:00.750 257 12690.67 153.43 54760.78 88888.00 2013-09-14 10:48:00.875 257 12690.70 153.45 54760.78 88888.00 2013-09-14 10:48:01.000 257 12690.67 153.45 54760.80 88888.00 2013-09-14 10:48:01.125 257 12690.70 153.50 54760.82 88888.00 2013-09-14 10:48:01.250 257 12690.67 153.45 54760.85 88888.00 2013-09-14 10:48:01.375 257 12690.60 153.43 54760.80 88888.00 2013-09-14 10:48:01.500 257 12690.60 153.43 54760.78 88888.00 2013-09-14 10:48:01.625 257 12690.62 153.43 54760.78 88888.00 2013-09-14 10:48:01.750 257 12690.62 153.43 54760.75 88888.00 2013-09-14 10:48:01.875 257 12690.58 153.40 54760.75 88888.00 2013-09-14 10:48:02.000 257 12690.60 153.43 54760.75 88888.00 2013-09-14 10:48:02.125 257 12690.65 153.43 54760.78 88888.00 2013-09-14 10:48:02.250 257 12690.60 153.40 54760.75 88888.00 2013-09-14 10:48:02.375 257 12690.60 153.40 54760.78 88888.00 2013-09-14 10:48:02.500 257 12690.70 153.43 54760.80 88888.00 2013-09-14 10:48:02.625 257 12690.73 153.40 54760.78 88888.00 2013-09-14 10:48:02.750 257 12690.67 153.40 54760.78 88888.00 2013-09-14 10:48:02.875 257 12690.67 153.40 54760.75 88888.00 2013-09-14 10:48:03.000 257 12690.70 153.40 54760.78 88888.00 2013-09-14 10:48:03.125 257 12690.70 153.40 54760.78 88888.00 2013-09-14 10:48:03.250 257 12690.67 153.35 54760.75 88888.00 2013-09-14 10:48:03.375 257 12690.60 153.30 54760.68 88888.00 2013-09-14 10:48:03.500 257 12690.65 153.35 54760.72 88888.00 2013-09-14 10:48:03.625 257 12690.73 153.43 54760.80 88888.00 2013-09-14 10:48:03.750 257 12690.73 153.40 54760.75 88888.00 2013-09-14 10:48:03.875 257 12690.73 153.35 54760.75 88888.00 2013-09-14 10:48:04.000 257 12690.75 153.38 54760.75 88888.00 2013-09-14 10:48:04.125 257 12690.73 153.43 54760.78 88888.00 2013-09-14 10:48:04.250 257 12690.67 153.40 54760.75 88888.00 2013-09-14 10:48:04.375 257 12690.70 153.38 54760.75 88888.00 2013-09-14 10:48:04.500 257 12690.75 153.38 54760.75 88888.00 2013-09-14 10:48:04.625 257 12690.73 153.35 54760.75 88888.00 2013-09-14 10:48:04.750 257 12690.67 153.32 54760.78 88888.00 2013-09-14 10:48:04.875 257 12690.65 153.35 54760.78 88888.00 2013-09-14 10:48:05.000 257 12690.67 153.38 54760.75 88888.00 2013-09-14 10:48:05.125 257 12690.73 153.38 54760.78 88888.00 2013-09-14 10:48:05.250 257 12690.65 153.35 54760.78 88888.00 2013-09-14 10:48:05.375 257 12690.65 153.38 54760.78 88888.00 2013-09-14 10:48:05.500 257 12690.65 153.35 54760.80 88888.00 2013-09-14 10:48:05.625 257 12690.62 153.38 54760.78 88888.00 2013-09-14 10:48:05.750 257 12690.62 153.38 54760.80 88888.00 2013-09-14 10:48:05.875 257 12690.65 153.38 54760.78 88888.00 2013-09-14 10:48:06.000 257 12690.67 153.35 54760.78 88888.00 2013-09-14 10:48:06.125 257 12690.73 153.35 54760.78 88888.00 2013-09-14 10:48:06.250 257 12690.67 153.35 54760.78 88888.00 2013-09-14 10:48:06.375 257 12690.67 153.32 54760.78 88888.00 2013-09-14 10:48:06.500 257 12690.70 153.32 54760.78 88888.00 2013-09-14 10:48:06.625 257 12690.73 153.30 54760.75 88888.00 2013-09-14 10:48:06.750 257 12690.73 153.35 54760.78 88888.00 2013-09-14 10:48:06.875 257 12690.65 153.35 54760.78 88888.00 2013-09-14 10:48:07.000 257 12690.58 153.32 54760.75 88888.00 2013-09-14 10:48:07.125 257 12690.60 153.32 54760.75 88888.00 2013-09-14 10:48:07.250 257 12690.55 153.28 54760.78 88888.00 2013-09-14 10:48:07.375 257 12690.55 153.28 54760.75 88888.00 2013-09-14 10:48:07.500 257 12690.48 153.28 54760.72 88888.00 2013-09-14 10:48:07.625 257 12690.58 153.28 54760.75 88888.00 2013-09-14 10:48:07.750 257 12690.70 153.28 54760.75 88888.00 2013-09-14 10:48:07.875 257 12690.62 153.30 54760.78 88888.00 2013-09-14 10:48:08.000 257 12690.55 153.28 54760.75 88888.00 2013-09-14 10:48:08.125 257 12690.52 153.28 54760.75 88888.00 2013-09-14 10:48:08.250 257 12690.58 153.28 54760.75 88888.00 2013-09-14 10:48:08.375 257 12690.62 153.30 54760.78 88888.00 2013-09-14 10:48:08.500 257 12690.62 153.32 54760.82 88888.00 2013-09-14 10:48:08.625 257 12690.62 153.30 54760.82 88888.00 2013-09-14 10:48:08.750 257 12690.65 153.30 54760.80 88888.00 2013-09-14 10:48:08.875 257 12690.65 153.30 54760.78 88888.00 2013-09-14 10:48:09.000 257 12690.62 153.30 54760.78 88888.00 2013-09-14 10:48:09.125 257 12690.58 153.30 54760.78 88888.00 2013-09-14 10:48:09.250 257 12690.55 153.30 54760.80 88888.00 2013-09-14 10:48:09.375 257 12690.62 153.32 54760.82 88888.00 2013-09-14 10:48:09.500 257 12690.62 153.35 54760.82 88888.00 2013-09-14 10:48:09.625 257 12690.58 153.30 54760.78 88888.00 2013-09-14 10:48:09.750 257 12690.52 153.25 54760.78 88888.00 2013-09-14 10:48:09.875 257 12690.50 153.25 54760.75 88888.00 2013-09-14 10:48:10.000 257 12690.52 153.28 54760.78 88888.00 2013-09-14 10:48:10.125 257 12690.55 153.30 54760.78 88888.00 2013-09-14 10:48:10.250 257 12690.62 153.25 54760.78 88888.00 2013-09-14 10:48:10.375 257 12690.62 153.25 54760.78 88888.00 2013-09-14 10:48:10.500 257 12690.55 153.22 54760.75 88888.00 2013-09-14 10:48:10.625 257 12690.48 153.20 54760.78 88888.00 2013-09-14 10:48:10.750 257 12690.50 153.22 54760.78 88888.00 2013-09-14 10:48:10.875 257 12690.50 153.28 54760.80 88888.00 2013-09-14 10:48:11.000 257 12690.50 153.28 54760.78 88888.00 2013-09-14 10:48:11.125 257 12690.52 153.25 54760.80 88888.00 2013-09-14 10:48:11.250 257 12690.58 153.28 54760.82 88888.00 2013-09-14 10:48:11.375 257 12690.55 153.30 54760.80 88888.00 2013-09-14 10:48:11.500 257 12690.50 153.28 54760.78 88888.00 2013-09-14 10:48:11.625 257 12690.52 153.28 54760.78 88888.00 2013-09-14 10:48:11.750 257 12690.55 153.28 54760.80 88888.00 2013-09-14 10:48:11.875 257 12690.50 153.30 54760.82 88888.00 2013-09-14 10:48:12.000 257 12690.50 153.28 54760.80 88888.00 2013-09-14 10:48:12.125 257 12690.50 153.25 54760.80 88888.00 2013-09-14 10:48:12.250 257 12690.50 153.22 54760.78 88888.00 2013-09-14 10:48:12.375 257 12690.50 153.22 54760.78 88888.00 2013-09-14 10:48:12.500 257 12690.50 153.22 54760.78 88888.00 2013-09-14 10:48:12.625 257 12690.45 153.20 54760.78 88888.00 2013-09-14 10:48:12.750 257 12690.42 153.22 54760.78 88888.00 2013-09-14 10:48:12.875 257 12690.45 153.22 54760.78 88888.00 2013-09-14 10:48:13.000 257 12690.45 153.22 54760.78 88888.00 2013-09-14 10:48:13.125 257 12690.45 153.25 54760.80 88888.00 2013-09-14 10:48:13.250 257 12690.38 153.25 54760.80 88888.00 2013-09-14 10:48:13.375 257 12690.45 153.22 54760.82 88888.00 2013-09-14 10:48:13.500 257 12690.52 153.22 54760.80 88888.00 2013-09-14 10:48:13.625 257 12690.55 153.22 54760.80 88888.00 2013-09-14 10:48:13.750 257 12690.50 153.22 54760.78 88888.00 2013-09-14 10:48:13.875 257 12690.45 153.25 54760.78 88888.00 2013-09-14 10:48:14.000 257 12690.40 153.25 54760.80 88888.00 2013-09-14 10:48:14.125 257 12690.40 153.25 54760.82 88888.00 2013-09-14 10:48:14.250 257 12690.40 153.20 54760.80 88888.00 2013-09-14 10:48:14.375 257 12690.42 153.20 54760.80 88888.00 2013-09-14 10:48:14.500 257 12690.40 153.20 54760.78 88888.00 2013-09-14 10:48:14.625 257 12690.38 153.20 54760.80 88888.00 2013-09-14 10:48:14.750 257 12690.38 153.22 54760.80 88888.00 2013-09-14 10:48:14.875 257 12690.42 153.20 54760.80 88888.00 2013-09-14 10:48:15.000 257 12690.38 153.22 54760.78 88888.00 2013-09-14 10:48:15.125 257 12690.33 153.18 54760.78 88888.00 2013-09-14 10:48:15.250 257 12690.30 153.18 54760.80 88888.00 2013-09-14 10:48:15.375 257 12690.30 153.15 54760.80 88888.00 2013-09-14 10:48:15.500 257 12690.30 153.20 54760.82 88888.00 2013-09-14 10:48:15.625 257 12690.27 153.22 54760.82 88888.00 2013-09-14 10:48:15.750 257 12690.35 153.22 54760.85 88888.00 2013-09-14 10:48:15.875 257 12690.40 153.22 54760.85 88888.00 2013-09-14 10:48:16.000 257 12690.40 153.22 54760.82 88888.00 2013-09-14 10:48:16.125 257 12690.40 153.22 54760.82 88888.00 2013-09-14 10:48:16.250 257 12690.35 153.18 54760.80 88888.00 2013-09-14 10:48:16.375 257 12690.40 153.20 54760.82 88888.00 2013-09-14 10:48:16.500 257 12690.40 153.18 54760.80 88888.00 2013-09-14 10:48:16.625 257 12690.38 153.18 54760.78 88888.00 2013-09-14 10:48:16.750 257 12690.38 153.20 54760.80 88888.00 2013-09-14 10:48:16.875 257 12690.33 153.20 54760.80 88888.00 2013-09-14 10:48:17.000 257 12690.33 153.20 54760.80 88888.00 2013-09-14 10:48:17.125 257 12690.35 153.20 54760.80 88888.00 2013-09-14 10:48:17.250 257 12690.35 153.20 54760.82 88888.00 2013-09-14 10:48:17.375 257 12690.35 153.20 54760.80 88888.00 2013-09-14 10:48:17.500 257 12690.38 153.20 54760.82 88888.00 2013-09-14 10:48:17.625 257 12690.38 153.22 54760.82 88888.00 2013-09-14 10:48:17.750 257 12690.30 153.20 54760.80 88888.00 2013-09-14 10:48:17.875 257 12690.25 153.15 54760.78 88888.00 2013-09-14 10:48:18.000 257 12690.27 153.18 54760.80 88888.00 2013-09-14 10:48:18.125 257 12690.27 153.18 54760.78 88888.00 2013-09-14 10:48:18.250 257 12690.27 153.18 54760.80 88888.00 2013-09-14 10:48:18.375 257 12690.33 153.18 54760.80 88888.00 2013-09-14 10:48:18.500 257 12690.30 153.15 54760.82 88888.00 2013-09-14 10:48:18.625 257 12690.33 153.18 54760.82 88888.00 2013-09-14 10:48:18.750 257 12690.30 153.20 54760.82 88888.00 2013-09-14 10:48:18.875 257 12690.27 153.18 54760.82 88888.00 2013-09-14 10:48:19.000 257 12690.30 153.18 54760.82 88888.00 2013-09-14 10:48:19.125 257 12690.30 153.18 54760.85 88888.00 2013-09-14 10:48:19.250 257 12690.25 153.15 54760.82 88888.00 2013-09-14 10:48:19.375 257 12690.30 153.15 54760.80 88888.00 2013-09-14 10:48:19.500 257 12690.35 153.15 54760.82 88888.00 2013-09-14 10:48:19.625 257 12690.35 153.18 54760.85 88888.00 2013-09-14 10:48:19.750 257 12690.35 153.18 54760.88 88888.00 2013-09-14 10:48:19.875 257 12690.33 153.20 54760.85 88888.00 2013-09-14 10:48:20.000 257 12690.30 153.20 54760.82 88888.00 2013-09-14 10:48:20.125 257 12690.27 153.15 54760.82 88888.00 2013-09-14 10:48:20.250 257 12690.23 153.18 54760.85 88888.00 2013-09-14 10:48:20.375 257 12690.27 153.20 54760.85 88888.00 2013-09-14 10:48:20.500 257 12690.27 153.18 54760.85 88888.00 2013-09-14 10:48:20.625 257 12690.25 153.15 54760.85 88888.00 2013-09-14 10:48:20.750 257 12690.25 153.15 54760.82 88888.00 2013-09-14 10:48:20.875 257 12690.27 153.15 54760.82 88888.00 2013-09-14 10:48:21.000 257 12690.27 153.20 54760.85 88888.00 2013-09-14 10:48:21.125 257 12690.30 153.18 54760.88 88888.00 2013-09-14 10:48:21.250 257 12690.20 153.15 54760.85 88888.00 2013-09-14 10:48:21.375 257 12690.23 153.12 54760.85 88888.00 2013-09-14 10:48:21.500 257 12690.25 153.12 54760.82 88888.00 2013-09-14 10:48:21.625 257 12690.23 153.18 54760.85 88888.00 2013-09-14 10:48:21.750 257 12690.23 153.20 54760.88 88888.00 2013-09-14 10:48:21.875 257 12690.27 153.20 54760.88 88888.00 2013-09-14 10:48:22.000 257 12690.33 153.20 54760.85 88888.00 2013-09-14 10:48:22.125 257 12690.27 153.18 54760.82 88888.00 2013-09-14 10:48:22.250 257 12690.20 153.20 54760.85 88888.00 2013-09-14 10:48:22.375 257 12690.23 153.18 54760.85 88888.00 2013-09-14 10:48:22.500 257 12690.23 153.20 54760.88 88888.00 2013-09-14 10:48:22.625 257 12690.25 153.20 54760.85 88888.00 2013-09-14 10:48:22.750 257 12690.20 153.18 54760.88 88888.00 2013-09-14 10:48:22.875 257 12690.23 153.18 54760.85 88888.00 2013-09-14 10:48:23.000 257 12690.23 153.15 54760.85 88888.00 2013-09-14 10:48:23.125 257 12690.12 153.15 54760.85 88888.00 2013-09-14 10:48:23.250 257 12690.00 153.15 54760.88 88888.00 2013-09-14 10:48:23.375 257 12690.10 153.18 54760.88 88888.00 2013-09-14 10:48:23.500 257 12690.10 153.18 54760.90 88888.00 2013-09-14 10:48:23.625 257 12690.10 153.18 54760.90 88888.00 2013-09-14 10:48:23.750 257 12690.08 153.18 54760.90 88888.00 2013-09-14 10:48:23.875 257 12690.02 153.15 54760.88 88888.00 2013-09-14 10:48:24.000 257 12690.02 153.15 54760.85 88888.00 2013-09-14 10:48:24.125 257 12690.12 153.20 54760.90 88888.00 2013-09-14 10:48:24.250 257 12690.15 153.20 54760.90 88888.00 2013-09-14 10:48:24.375 257 12690.12 153.18 54760.85 88888.00 2013-09-14 10:48:24.500 257 12690.12 153.18 54760.88 88888.00 2013-09-14 10:48:24.625 257 12690.05 153.18 54760.88 88888.00 2013-09-14 10:48:24.750 257 12690.02 153.18 54760.88 88888.00 2013-09-14 10:48:24.875 257 12690.02 153.15 54760.85 88888.00 2013-09-14 10:48:25.000 257 12690.08 153.15 54760.88 88888.00 2013-09-14 10:48:25.125 257 12690.12 153.18 54760.90 88888.00 2013-09-14 10:48:25.250 257 12690.10 153.15 54760.90 88888.00 2013-09-14 10:48:25.375 257 12690.15 153.18 54760.93 88888.00 2013-09-14 10:48:25.500 257 12690.12 153.18 54760.90 88888.00 2013-09-14 10:48:25.625 257 12690.05 153.18 54760.88 88888.00 2013-09-14 10:48:25.750 257 12690.00 153.12 54760.88 88888.00 2013-09-14 10:48:25.875 257 12690.05 153.18 54760.88 88888.00 2013-09-14 10:48:26.000 257 12690.15 153.12 54760.88 88888.00 2013-09-14 10:48:26.125 257 12690.15 153.12 54760.88 88888.00 2013-09-14 10:48:26.250 257 12690.12 153.12 54760.85 88888.00 2013-09-14 10:48:26.375 257 12690.10 153.15 54760.85 88888.00 2013-09-14 10:48:26.500 257 12690.08 153.18 54760.88 88888.00 2013-09-14 10:48:26.625 257 12690.08 153.15 54760.88 88888.00 2013-09-14 10:48:26.750 257 12690.02 153.15 54760.88 88888.00 2013-09-14 10:48:26.875 257 12690.00 153.15 54760.88 88888.00 2013-09-14 10:48:27.000 257 12689.98 153.12 54760.88 88888.00 2013-09-14 10:48:27.125 257 12689.98 153.12 54760.85 88888.00 2013-09-14 10:48:27.250 257 12689.92 153.10 54760.85 88888.00 2013-09-14 10:48:27.375 257 12689.95 153.12 54760.88 88888.00 2013-09-14 10:48:27.500 257 12690.00 153.12 54760.90 88888.00 2013-09-14 10:48:27.625 257 12690.02 153.18 54760.90 88888.00 2013-09-14 10:48:27.750 257 12689.98 153.12 54760.93 88888.00 2013-09-14 10:48:27.875 257 12689.98 153.15 54760.93 88888.00 2013-09-14 10:48:28.000 257 12689.95 153.12 54760.90 88888.00 2013-09-14 10:48:28.125 257 12689.90 153.15 54760.88 88888.00 2013-09-14 10:48:28.250 257 12689.90 153.12 54760.88 88888.00 2013-09-14 10:48:28.375 257 12689.90 153.12 54760.88 88888.00 2013-09-14 10:48:28.500 257 12689.92 153.12 54760.88 88888.00 2013-09-14 10:48:28.625 257 12690.00 153.12 54760.88 88888.00 2013-09-14 10:48:28.750 257 12690.02 153.15 54760.90 88888.00 2013-09-14 10:48:28.875 257 12690.00 153.18 54760.93 88888.00 2013-09-14 10:48:29.000 257 12689.92 153.18 54760.88 88888.00 2013-09-14 10:48:29.125 257 12689.85 153.18 54760.90 88888.00 2013-09-14 10:48:29.250 257 12689.83 153.15 54760.90 88888.00 2013-09-14 10:48:29.375 257 12689.88 153.15 54760.90 88888.00 2013-09-14 10:48:29.500 257 12689.88 153.12 54760.88 88888.00 2013-09-14 10:48:29.625 257 12689.90 153.18 54760.88 88888.00 2013-09-14 10:48:29.750 257 12689.95 153.18 54760.90 88888.00 2013-09-14 10:48:29.875 257 12689.95 153.15 54760.93 88888.00 2013-09-14 10:48:30.000 257 12689.95 153.18 54760.88 88888.00 2013-09-14 10:48:30.125 257 12689.98 153.15 54760.90 88888.00 2013-09-14 10:48:30.250 257 12690.00 153.10 54760.88 88888.00 2013-09-14 10:48:30.375 257 12689.98 153.12 54760.85 88888.00 2013-09-14 10:48:30.500 257 12689.92 153.12 54760.85 88888.00 2013-09-14 10:48:30.625 257 12690.02 153.12 54760.88 88888.00 2013-09-14 10:48:30.750 257 12690.12 153.15 54760.90 88888.00 2013-09-14 10:48:30.875 257 12690.10 153.15 54760.90 88888.00 2013-09-14 10:48:31.000 257 12690.05 153.15 54760.90 88888.00 2013-09-14 10:48:31.125 257 12690.05 153.12 54760.88 88888.00 2013-09-14 10:48:31.250 257 12689.98 153.10 54760.90 88888.00 2013-09-14 10:48:31.375 257 12689.98 153.18 54760.90 88888.00 2013-09-14 10:48:31.500 257 12689.90 153.12 54760.88 88888.00 2013-09-14 10:48:31.625 257 12689.92 153.12 54760.88 88888.00 2013-09-14 10:48:31.750 257 12690.00 153.12 54760.88 88888.00 2013-09-14 10:48:31.875 257 12689.98 153.12 54760.90 88888.00 2013-09-14 10:48:32.000 257 12689.95 153.10 54760.88 88888.00 2013-09-14 10:48:32.125 257 12689.95 153.12 54760.88 88888.00 2013-09-14 10:48:32.250 257 12689.95 153.07 54760.85 88888.00 2013-09-14 10:48:32.375 257 12689.95 153.10 54760.85 88888.00 2013-09-14 10:48:32.500 257 12689.88 153.12 54760.85 88888.00 2013-09-14 10:48:32.625 257 12689.85 153.12 54760.85 88888.00 2013-09-14 10:48:32.750 257 12689.83 153.12 54760.88 88888.00 2013-09-14 10:48:32.875 257 12689.80 153.10 54760.88 88888.00 2013-09-14 10:48:33.000 257 12689.80 153.10 54760.85 88888.00 2013-09-14 10:48:33.125 257 12689.83 153.10 54760.88 88888.00 2013-09-14 10:48:33.250 257 12689.83 153.10 54760.88 88888.00 2013-09-14 10:48:33.375 257 12689.85 153.07 54760.85 88888.00 2013-09-14 10:48:33.500 257 12689.88 153.07 54760.82 88888.00 2013-09-14 10:48:33.625 257 12689.92 153.10 54760.82 88888.00 2013-09-14 10:48:33.750 257 12689.92 153.15 54760.85 88888.00 2013-09-14 10:48:33.875 257 12689.90 153.15 54760.85 88888.00 2013-09-14 10:48:34.000 257 12689.85 153.12 54760.85 88888.00 2013-09-14 10:48:34.125 257 12689.85 153.10 54760.85 88888.00 2013-09-14 10:48:34.250 257 12689.92 153.10 54760.88 88888.00 2013-09-14 10:48:34.375 257 12690.00 153.12 54760.88 88888.00 2013-09-14 10:48:34.500 257 12690.00 153.12 54760.85 88888.00 2013-09-14 10:48:34.625 257 12689.98 153.07 54760.85 88888.00 2013-09-14 10:48:34.750 257 12689.95 153.10 54760.85 88888.00 2013-09-14 10:48:34.875 257 12689.90 153.12 54760.88 88888.00 2013-09-14 10:48:35.000 257 12689.90 153.15 54760.88 88888.00 2013-09-14 10:48:35.125 257 12689.90 153.12 54760.85 88888.00 2013-09-14 10:48:35.250 257 12689.85 153.07 54760.85 88888.00 2013-09-14 10:48:35.375 257 12689.85 153.07 54760.85 88888.00 2013-09-14 10:48:35.500 257 12689.85 153.12 54760.88 88888.00 2013-09-14 10:48:35.625 257 12689.88 153.12 54760.88 88888.00 2013-09-14 10:48:35.750 257 12689.90 153.15 54760.88 88888.00 2013-09-14 10:48:35.875 257 12689.88 153.07 54760.85 88888.00 2013-09-14 10:48:36.000 257 12689.88 153.12 54760.85 88888.00 2013-09-14 10:48:36.125 257 12689.88 153.12 54760.88 88888.00 2013-09-14 10:48:36.250 257 12689.80 153.10 54760.88 88888.00 2013-09-14 10:48:36.375 257 12689.75 153.10 54760.88 88888.00 2013-09-14 10:48:36.500 257 12689.83 153.12 54760.90 88888.00 2013-09-14 10:48:36.625 257 12689.88 153.12 54760.90 88888.00 2013-09-14 10:48:36.750 257 12689.83 153.10 54760.88 88888.00 2013-09-14 10:48:36.875 257 12689.70 153.05 54760.85 88888.00 2013-09-14 10:48:37.000 257 12689.73 153.05 54760.82 88888.00 2013-09-14 10:48:37.125 257 12689.77 153.03 54760.82 88888.00 2013-09-14 10:48:37.250 257 12689.80 153.03 54760.82 88888.00 2013-09-14 10:48:37.375 257 12689.80 153.05 54760.85 88888.00 2013-09-14 10:48:37.500 257 12689.80 153.05 54760.85 88888.00 2013-09-14 10:48:37.625 257 12689.80 153.07 54760.85 88888.00 2013-09-14 10:48:37.750 257 12689.75 153.07 54760.85 88888.00 2013-09-14 10:48:37.875 257 12689.73 153.10 54760.88 88888.00 2013-09-14 10:48:38.000 257 12689.70 153.07 54760.85 88888.00 2013-09-14 10:48:38.125 257 12689.70 153.05 54760.85 88888.00 2013-09-14 10:48:38.250 257 12689.75 153.07 54760.85 88888.00 2013-09-14 10:48:38.375 257 12689.77 153.05 54760.85 88888.00 2013-09-14 10:48:38.500 257 12689.77 153.05 54760.85 88888.00 2013-09-14 10:48:38.625 257 12689.77 153.10 54760.88 88888.00 2013-09-14 10:48:38.750 257 12689.73 153.12 54760.88 88888.00 2013-09-14 10:48:38.875 257 12689.73 153.12 54760.88 88888.00 2013-09-14 10:48:39.000 257 12689.73 153.10 54760.85 88888.00 2013-09-14 10:48:39.125 257 12689.73 153.10 54760.85 88888.00 2013-09-14 10:48:39.250 257 12689.70 153.05 54760.85 88888.00 2013-09-14 10:48:39.375 257 12689.75 153.10 54760.85 88888.00 2013-09-14 10:48:39.500 257 12689.75 153.12 54760.85 88888.00 2013-09-14 10:48:39.625 257 12689.73 153.10 54760.82 88888.00 2013-09-14 10:48:39.750 257 12689.70 153.07 54760.80 88888.00 2013-09-14 10:48:39.875 257 12689.73 153.10 54760.80 88888.00 2013-09-14 10:48:40.000 257 12689.75 153.12 54760.82 88888.00 2013-09-14 10:48:40.125 257 12689.77 153.10 54760.85 88888.00 2013-09-14 10:48:40.250 257 12689.75 153.10 54760.88 88888.00 2013-09-14 10:48:40.375 257 12689.77 153.10 54760.88 88888.00 2013-09-14 10:48:40.500 257 12689.75 153.03 54760.82 88888.00 2013-09-14 10:48:40.625 257 12689.75 153.03 54760.82 88888.00 2013-09-14 10:48:40.750 257 12689.75 153.03 54760.82 88888.00 2013-09-14 10:48:40.875 257 12689.80 153.05 54760.82 88888.00 2013-09-14 10:48:41.000 257 12689.83 153.05 54760.82 88888.00 2013-09-14 10:48:41.125 257 12689.80 153.03 54760.82 88888.00 2013-09-14 10:48:41.250 257 12689.80 153.00 54760.80 88888.00 2013-09-14 10:48:41.375 257 12689.85 153.03 54760.82 88888.00 2013-09-14 10:48:41.500 257 12689.88 153.03 54760.82 88888.00 2013-09-14 10:48:41.625 257 12689.88 153.03 54760.82 88888.00 2013-09-14 10:48:41.750 257 12689.83 153.03 54760.85 88888.00 2013-09-14 10:48:41.875 257 12689.77 153.03 54760.82 88888.00 2013-09-14 10:48:42.000 257 12689.73 153.00 54760.80 88888.00 2013-09-14 10:48:42.125 257 12689.65 152.97 54760.80 88888.00 2013-09-14 10:48:42.250 257 12689.65 153.00 54760.82 88888.00 2013-09-14 10:48:42.375 257 12689.75 153.03 54760.80 88888.00 2013-09-14 10:48:42.500 257 12689.77 153.03 54760.80 88888.00 2013-09-14 10:48:42.625 257 12689.73 153.05 54760.80 88888.00 2013-09-14 10:48:42.750 257 12689.70 153.05 54760.80 88888.00 2013-09-14 10:48:42.875 257 12689.67 153.03 54760.80 88888.00 2013-09-14 10:48:43.000 257 12689.67 152.97 54760.75 88888.00 2013-09-14 10:48:43.125 257 12689.77 153.03 54760.80 88888.00 2013-09-14 10:48:43.250 257 12689.75 153.03 54760.80 88888.00 2013-09-14 10:48:43.375 257 12689.73 153.03 54760.80 88888.00 2013-09-14 10:48:43.500 257 12689.73 153.00 54760.80 88888.00 2013-09-14 10:48:43.625 257 12689.70 153.03 54760.80 88888.00 2013-09-14 10:48:43.750 257 12689.70 153.03 54760.80 88888.00 2013-09-14 10:48:43.875 257 12689.73 153.05 54760.80 88888.00 2013-09-14 10:48:44.000 257 12689.70 153.03 54760.75 88888.00 2013-09-14 10:48:44.125 257 12689.65 153.00 54760.75 88888.00 2013-09-14 10:48:44.250 257 12689.60 153.00 54760.75 88888.00 2013-09-14 10:48:44.375 257 12689.65 153.00 54760.78 88888.00 2013-09-14 10:48:44.500 257 12689.67 153.03 54760.80 88888.00 2013-09-14 10:48:44.625 257 12689.70 153.05 54760.82 88888.00 2013-09-14 10:48:44.750 257 12689.73 152.97 54760.80 88888.00 2013-09-14 10:48:44.875 257 12689.70 153.00 54760.78 88888.00 2013-09-14 10:48:45.000 257 12689.73 153.03 54760.80 88888.00 2013-09-14 10:48:45.125 257 12689.77 153.03 54760.82 88888.00 2013-09-14 10:48:45.250 257 12689.73 152.97 54760.80 88888.00 2013-09-14 10:48:45.375 257 12689.75 153.00 54760.82 88888.00 2013-09-14 10:48:45.500 257 12689.75 152.97 54760.78 88888.00 2013-09-14 10:48:45.625 257 12689.67 152.97 54760.80 88888.00 2013-09-14 10:48:45.750 257 12689.70 152.97 54760.80 88888.00 2013-09-14 10:48:45.875 257 12689.73 153.00 54760.80 88888.00 2013-09-14 10:48:46.000 257 12689.75 153.00 54760.80 88888.00 2013-09-14 10:48:46.125 257 12689.77 152.97 54760.80 88888.00 2013-09-14 10:48:46.250 257 12689.77 153.00 54760.82 88888.00 2013-09-14 10:48:46.375 257 12689.80 153.03 54760.82 88888.00 2013-09-14 10:48:46.500 257 12689.83 153.00 54760.80 88888.00 2013-09-14 10:48:46.625 257 12689.80 153.00 54760.78 88888.00 2013-09-14 10:48:46.750 257 12689.85 153.00 54760.78 88888.00 2013-09-14 10:48:46.875 257 12689.83 153.03 54760.80 88888.00 2013-09-14 10:48:47.000 257 12689.83 153.00 54760.78 88888.00 2013-09-14 10:48:47.125 257 12689.77 152.97 54760.75 88888.00 2013-09-14 10:48:47.250 257 12689.75 152.97 54760.78 88888.00 2013-09-14 10:48:47.375 257 12689.83 153.00 54760.78 88888.00 2013-09-14 10:48:47.500 257 12689.77 153.00 54760.80 88888.00 2013-09-14 10:48:47.625 257 12689.73 152.97 54760.80 88888.00 2013-09-14 10:48:47.750 257 12689.77 153.00 54760.82 88888.00 2013-09-14 10:48:47.875 257 12689.83 153.00 54760.78 88888.00 2013-09-14 10:48:48.000 257 12689.80 152.97 54760.78 88888.00 2013-09-14 10:48:48.125 257 12689.80 152.97 54760.75 88888.00 2013-09-14 10:48:48.250 257 12689.77 152.95 54760.75 88888.00 2013-09-14 10:48:48.375 257 12689.77 152.97 54760.75 88888.00 2013-09-14 10:48:48.500 257 12689.77 152.95 54760.75 88888.00 2013-09-14 10:48:48.625 257 12689.83 152.95 54760.75 88888.00 2013-09-14 10:48:48.750 257 12689.80 152.97 54760.78 88888.00 2013-09-14 10:48:48.875 257 12689.83 153.00 54760.78 88888.00 2013-09-14 10:48:49.000 257 12689.80 152.95 54760.75 88888.00 2013-09-14 10:48:49.125 257 12689.75 152.93 54760.72 88888.00 2013-09-14 10:48:49.250 257 12689.77 152.93 54760.72 88888.00 2013-09-14 10:48:49.375 257 12689.80 152.95 54760.78 88888.00 2013-09-14 10:48:49.500 257 12689.73 153.00 54760.78 88888.00 2013-09-14 10:48:49.625 257 12689.77 153.00 54760.80 88888.00 2013-09-14 10:48:49.750 257 12689.83 152.97 54760.80 88888.00 2013-09-14 10:48:49.875 257 12689.85 152.95 54760.78 88888.00 2013-09-14 10:48:50.000 257 12689.83 152.95 54760.72 88888.00 2013-09-14 10:48:50.125 257 12689.85 152.95 54760.75 88888.00 2013-09-14 10:48:50.250 257 12689.85 152.95 54760.75 88888.00 2013-09-14 10:48:50.375 257 12689.90 152.95 54760.75 88888.00 2013-09-14 10:48:50.500 257 12689.85 152.95 54760.75 88888.00 2013-09-14 10:48:50.625 257 12689.80 152.93 54760.72 88888.00 2013-09-14 10:48:50.750 257 12689.83 152.93 54760.78 88888.00 2013-09-14 10:48:50.875 257 12689.85 152.88 54760.78 88888.00 2013-09-14 10:48:51.000 257 12689.90 152.93 54760.75 88888.00 2013-09-14 10:48:51.125 257 12689.85 152.90 54760.72 88888.00 2013-09-14 10:48:51.250 257 12689.77 152.85 54760.75 88888.00 2013-09-14 10:48:51.375 257 12689.80 152.88 54760.75 88888.00 2013-09-14 10:48:51.500 257 12689.88 152.90 54760.75 88888.00 2013-09-14 10:48:51.625 257 12689.90 152.88 54760.78 88888.00 2013-09-14 10:48:51.750 257 12689.88 152.90 54760.78 88888.00 2013-09-14 10:48:51.875 257 12689.88 152.90 54760.78 88888.00 2013-09-14 10:48:52.000 257 12689.88 152.90 54760.75 88888.00 2013-09-14 10:48:52.125 257 12689.92 152.90 54760.75 88888.00 2013-09-14 10:48:52.250 257 12689.95 152.85 54760.75 88888.00 2013-09-14 10:48:52.375 257 12689.95 152.82 54760.75 88888.00 2013-09-14 10:48:52.500 257 12689.90 152.85 54760.75 88888.00 2013-09-14 10:48:52.625 257 12689.95 152.85 54760.75 88888.00 2013-09-14 10:48:52.750 257 12690.02 152.82 54760.75 88888.00 2013-09-14 10:48:52.875 257 12690.05 152.85 54760.75 88888.00 2013-09-14 10:48:53.000 257 12690.08 152.85 54760.75 88888.00 2013-09-14 10:48:53.125 257 12690.08 152.85 54760.75 88888.00 2013-09-14 10:48:53.250 257 12690.02 152.85 54760.75 88888.00 2013-09-14 10:48:53.375 257 12690.00 152.88 54760.75 88888.00 2013-09-14 10:48:53.500 257 12689.92 152.88 54760.72 88888.00 2013-09-14 10:48:53.625 257 12689.95 152.85 54760.72 88888.00 2013-09-14 10:48:53.750 257 12690.00 152.85 54760.72 88888.00 2013-09-14 10:48:53.875 257 12689.98 152.85 54760.75 88888.00 2013-09-14 10:48:54.000 257 12689.90 152.82 54760.72 88888.00 2013-09-14 10:48:54.125 257 12689.92 152.82 54760.72 88888.00 2013-09-14 10:48:54.250 257 12689.90 152.82 54760.75 88888.00 2013-09-14 10:48:54.375 257 12689.92 152.85 54760.75 88888.00 2013-09-14 10:48:54.500 257 12689.98 152.85 54760.72 88888.00 2013-09-14 10:48:54.625 257 12690.02 152.82 54760.72 88888.00 2013-09-14 10:48:54.750 257 12689.92 152.82 54760.75 88888.00 2013-09-14 10:48:54.875 257 12689.88 152.82 54760.72 88888.00 2013-09-14 10:48:55.000 257 12689.90 152.85 54760.70 88888.00 2013-09-14 10:48:55.125 257 12689.98 152.82 54760.72 88888.00 2013-09-14 10:48:55.250 257 12689.98 152.80 54760.72 88888.00 2013-09-14 10:48:55.375 257 12689.95 152.80 54760.72 88888.00 2013-09-14 10:48:55.500 257 12689.92 152.82 54760.72 88888.00 2013-09-14 10:48:55.625 257 12689.98 152.85 54760.72 88888.00 2013-09-14 10:48:55.750 257 12690.02 152.82 54760.72 88888.00 2013-09-14 10:48:55.875 257 12690.02 152.82 54760.72 88888.00 2013-09-14 10:48:56.000 257 12690.00 152.80 54760.70 88888.00 2013-09-14 10:48:56.125 257 12689.98 152.82 54760.70 88888.00 2013-09-14 10:48:56.250 257 12689.90 152.80 54760.70 88888.00 2013-09-14 10:48:56.375 257 12689.88 152.80 54760.70 88888.00 2013-09-14 10:48:56.500 257 12689.85 152.82 54760.70 88888.00 2013-09-14 10:48:56.625 257 12689.90 152.80 54760.70 88888.00 2013-09-14 10:48:56.750 257 12689.95 152.82 54760.72 88888.00 2013-09-14 10:48:56.875 257 12689.90 152.82 54760.72 88888.00 2013-09-14 10:48:57.000 257 12689.90 152.80 54760.70 88888.00 2013-09-14 10:48:57.125 257 12689.92 152.82 54760.72 88888.00 2013-09-14 10:48:57.250 257 12689.92 152.82 54760.72 88888.00 2013-09-14 10:48:57.375 257 12689.95 152.85 54760.72 88888.00 2013-09-14 10:48:57.500 257 12689.85 152.82 54760.72 88888.00 2013-09-14 10:48:57.625 257 12689.85 152.82 54760.72 88888.00 2013-09-14 10:48:57.750 257 12689.90 152.80 54760.70 88888.00 2013-09-14 10:48:57.875 257 12689.92 152.80 54760.70 88888.00 2013-09-14 10:48:58.000 257 12689.95 152.80 54760.72 88888.00 2013-09-14 10:48:58.125 257 12689.98 152.82 54760.72 88888.00 2013-09-14 10:48:58.250 257 12689.92 152.78 54760.72 88888.00 2013-09-14 10:48:58.375 257 12689.95 152.80 54760.72 88888.00 2013-09-14 10:48:58.500 257 12689.95 152.82 54760.72 88888.00 2013-09-14 10:48:58.625 257 12689.95 152.82 54760.72 88888.00 2013-09-14 10:48:58.750 257 12689.98 152.80 54760.72 88888.00 2013-09-14 10:48:58.875 257 12689.92 152.80 54760.75 88888.00 2013-09-14 10:48:59.000 257 12689.92 152.80 54760.75 88888.00 2013-09-14 10:48:59.125 257 12689.90 152.82 54760.75 88888.00 2013-09-14 10:48:59.250 257 12689.83 152.80 54760.70 88888.00 2013-09-14 10:48:59.375 257 12689.85 152.80 54760.70 88888.00 2013-09-14 10:48:59.500 257 12689.92 152.80 54760.70 88888.00 2013-09-14 10:48:59.625 257 12689.95 152.80 54760.72 88888.00 2013-09-14 10:48:59.750 257 12689.90 152.78 54760.70 88888.00 2013-09-14 10:48:59.875 257 12689.90 152.78 54760.70 88888.00 2013-09-14 10:49:00.000 257 12689.98 152.78 54760.70 88888.00 2013-09-14 10:49:00.125 257 12689.98 152.78 54760.70 88888.00 2013-09-14 10:49:00.250 257 12689.98 152.75 54760.72 88888.00 2013-09-14 10:49:00.375 257 12689.98 152.78 54760.72 88888.00 2013-09-14 10:49:00.500 257 12689.92 152.78 54760.72 88888.00 2013-09-14 10:49:00.625 257 12689.88 152.75 54760.70 88888.00 2013-09-14 10:49:00.750 257 12689.88 152.75 54760.70 88888.00 2013-09-14 10:49:00.875 257 12689.88 152.78 54760.70 88888.00 2013-09-14 10:49:01.000 257 12689.90 152.78 54760.68 88888.00 2013-09-14 10:49:01.125 257 12689.92 152.75 54760.68 88888.00 2013-09-14 10:49:01.250 257 12689.83 152.72 54760.68 88888.00 2013-09-14 10:49:01.375 257 12689.88 152.75 54760.70 88888.00 2013-09-14 10:49:01.500 257 12689.88 152.75 54760.72 88888.00 2013-09-14 10:49:01.625 257 12689.92 152.75 54760.70 88888.00 2013-09-14 10:49:01.750 257 12689.95 152.72 54760.70 88888.00 2013-09-14 10:49:01.875 257 12689.95 152.70 54760.68 88888.00 2013-09-14 10:49:02.000 257 12689.95 152.70 54760.62 88888.00 2013-09-14 10:49:02.125 257 12689.92 152.70 54760.65 88888.00 2013-09-14 10:49:02.250 257 12689.88 152.72 54760.68 88888.00 2013-09-14 10:49:02.375 257 12689.85 152.72 54760.68 88888.00 2013-09-14 10:49:02.500 257 12689.85 152.72 54760.68 88888.00 2013-09-14 10:49:02.625 257 12689.88 152.72 54760.70 88888.00 2013-09-14 10:49:02.750 257 12689.90 152.72 54760.70 88888.00 2013-09-14 10:49:02.875 257 12689.88 152.72 54760.70 88888.00 2013-09-14 10:49:03.000 257 12689.85 152.72 54760.70 88888.00 2013-09-14 10:49:03.125 257 12689.83 152.75 54760.70 88888.00 2013-09-14 10:49:03.250 257 12689.80 152.72 54760.72 88888.00 2013-09-14 10:49:03.375 257 12689.80 152.72 54760.70 88888.00 2013-09-14 10:49:03.500 257 12689.80 152.75 54760.68 88888.00 2013-09-14 10:49:03.625 257 12689.77 152.72 54760.68 88888.00 2013-09-14 10:49:03.750 257 12689.77 152.70 54760.65 88888.00 2013-09-14 10:49:03.875 257 12689.83 152.70 54760.65 88888.00 2013-09-14 10:49:04.000 257 12689.88 152.72 54760.65 88888.00 2013-09-14 10:49:04.125 257 12689.83 152.72 54760.65 88888.00 2013-09-14 10:49:04.250 257 12689.88 152.70 54760.68 88888.00 2013-09-14 10:49:04.375 257 12689.92 152.72 54760.70 88888.00 2013-09-14 10:49:04.500 257 12690.02 152.72 54760.70 88888.00 2013-09-14 10:49:04.625 257 12690.05 152.72 54760.70 88888.00 2013-09-14 10:49:04.750 257 12690.00 152.72 54760.70 88888.00 2013-09-14 10:49:04.875 257 12689.90 152.70 54760.68 88888.00 2013-09-14 10:49:05.000 257 12689.88 152.70 54760.65 88888.00 2013-09-14 10:49:05.125 257 12689.88 152.70 54760.68 88888.00 2013-09-14 10:49:05.250 257 12689.80 152.68 54760.70 88888.00 2013-09-14 10:49:05.375 257 12689.88 152.70 54760.68 88888.00 2013-09-14 10:49:05.500 257 12689.90 152.70 54760.65 88888.00 2013-09-14 10:49:05.625 257 12689.90 152.70 54760.68 88888.00 2013-09-14 10:49:05.750 257 12689.90 152.70 54760.68 88888.00 2013-09-14 10:49:05.875 257 12689.85 152.65 54760.65 88888.00 2013-09-14 10:49:06.000 257 12689.88 152.68 54760.68 88888.00 2013-09-14 10:49:06.125 257 12689.88 152.68 54760.65 88888.00 2013-09-14 10:49:06.250 257 12689.88 152.68 54760.68 88888.00 2013-09-14 10:49:06.375 257 12689.85 152.68 54760.68 88888.00 2013-09-14 10:49:06.500 257 12689.88 152.70 54760.68 88888.00 2013-09-14 10:49:06.625 257 12689.88 152.68 54760.68 88888.00 2013-09-14 10:49:06.750 257 12689.90 152.65 54760.68 88888.00 2013-09-14 10:49:06.875 257 12689.83 152.68 54760.68 88888.00 2013-09-14 10:49:07.000 257 12689.77 152.70 54760.68 88888.00 2013-09-14 10:49:07.125 257 12689.77 152.72 54760.70 88888.00 2013-09-14 10:49:07.250 257 12689.80 152.68 54760.70 88888.00 2013-09-14 10:49:07.375 257 12689.83 152.68 54760.68 88888.00 2013-09-14 10:49:07.500 257 12689.85 152.68 54760.70 88888.00 2013-09-14 10:49:07.625 257 12689.80 152.68 54760.70 88888.00 2013-09-14 10:49:07.750 257 12689.83 152.68 54760.70 88888.00 2013-09-14 10:49:07.875 257 12689.83 152.68 54760.70 88888.00 2013-09-14 10:49:08.000 257 12689.80 152.68 54760.68 88888.00 2013-09-14 10:49:08.125 257 12689.83 152.70 54760.68 88888.00 2013-09-14 10:49:08.250 257 12689.85 152.65 54760.68 88888.00 2013-09-14 10:49:08.375 257 12689.88 152.68 54760.68 88888.00 2013-09-14 10:49:08.500 257 12689.80 152.65 54760.68 88888.00 2013-09-14 10:49:08.625 257 12689.73 152.65 54760.68 88888.00 2013-09-14 10:49:08.750 257 12689.77 152.65 54760.68 88888.00 2013-09-14 10:49:08.875 257 12689.80 152.65 54760.70 88888.00 2013-09-14 10:49:09.000 257 12689.80 152.62 54760.70 88888.00 2013-09-14 10:49:09.125 257 12689.80 152.60 54760.68 88888.00 2013-09-14 10:49:09.250 257 12689.77 152.57 54760.70 88888.00 2013-09-14 10:49:09.375 257 12689.77 152.62 54760.65 88888.00 2013-09-14 10:49:09.500 257 12689.80 152.65 54760.65 88888.00 2013-09-14 10:49:09.625 257 12689.85 152.62 54760.65 88888.00 2013-09-14 10:49:09.750 257 12689.85 152.65 54760.68 88888.00 2013-09-14 10:49:09.875 257 12689.85 152.65 54760.68 88888.00 2013-09-14 10:49:10.000 257 12689.80 152.65 54760.65 88888.00 2013-09-14 10:49:10.125 257 12689.80 152.65 54760.65 88888.00 2013-09-14 10:49:10.250 257 12689.83 152.62 54760.68 88888.00 2013-09-14 10:49:10.375 257 12689.80 152.62 54760.68 88888.00 2013-09-14 10:49:10.500 257 12689.80 152.65 54760.68 88888.00 2013-09-14 10:49:10.625 257 12689.88 152.65 54760.68 88888.00 2013-09-14 10:49:10.750 257 12689.88 152.65 54760.65 88888.00 2013-09-14 10:49:10.875 257 12689.88 152.62 54760.62 88888.00 2013-09-14 10:49:11.000 257 12689.77 152.57 54760.65 88888.00 2013-09-14 10:49:11.125 257 12689.77 152.60 54760.68 88888.00 2013-09-14 10:49:11.250 257 12689.75 152.60 54760.68 88888.00 2013-09-14 10:49:11.375 257 12689.80 152.60 54760.65 88888.00 2013-09-14 10:49:11.500 257 12689.80 152.60 54760.65 88888.00 2013-09-14 10:49:11.625 257 12689.77 152.62 54760.65 88888.00 2013-09-14 10:49:11.750 257 12689.70 152.60 54760.62 88888.00 2013-09-14 10:49:11.875 257 12689.67 152.60 54760.65 88888.00 2013-09-14 10:49:12.000 257 12689.70 152.62 54760.62 88888.00 2013-09-14 10:49:12.125 257 12689.75 152.65 54760.65 88888.00 2013-09-14 10:49:12.250 257 12689.73 152.65 54760.68 88888.00 2013-09-14 10:49:12.375 257 12689.67 152.68 54760.70 88888.00 2013-09-14 10:49:12.500 257 12689.62 152.65 54760.68 88888.00 2013-09-14 10:49:12.625 257 12689.60 152.62 54760.68 88888.00 2013-09-14 10:49:12.750 257 12689.58 152.62 54760.68 88888.00 2013-09-14 10:49:12.875 257 12689.58 152.60 54760.68 88888.00 2013-09-14 10:49:13.000 257 12689.62 152.57 54760.68 88888.00 2013-09-14 10:49:13.125 257 12689.67 152.57 54760.65 88888.00 2013-09-14 10:49:13.250 257 12689.65 152.57 54760.65 88888.00 2013-09-14 10:49:13.375 257 12689.65 152.55 54760.65 88888.00 2013-09-14 10:49:13.500 257 12689.62 152.55 54760.65 88888.00 2013-09-14 10:49:13.625 257 12689.67 152.55 54760.65 88888.00 2013-09-14 10:49:13.750 257 12689.67 152.57 54760.68 88888.00 2013-09-14 10:49:13.875 257 12689.67 152.60 54760.65 88888.00 2013-09-14 10:49:14.000 257 12689.65 152.60 54760.65 88888.00 2013-09-14 10:49:14.125 257 12689.60 152.57 54760.62 88888.00 2013-09-14 10:49:14.250 257 12689.55 152.55 54760.62 88888.00 2013-09-14 10:49:14.375 257 12689.52 152.57 54760.65 88888.00 2013-09-14 10:49:14.500 257 12689.55 152.57 54760.70 88888.00 2013-09-14 10:49:14.625 257 12689.58 152.57 54760.65 88888.00 2013-09-14 10:49:14.750 257 12689.50 152.57 54760.62 88888.00 2013-09-14 10:49:14.875 257 12689.48 152.57 54760.60 88888.00 2013-09-14 10:49:15.000 257 12689.55 152.57 54760.65 88888.00 2013-09-14 10:49:15.125 257 12689.58 152.60 54760.68 88888.00 2013-09-14 10:49:15.250 257 12689.50 152.55 54760.65 88888.00 2013-09-14 10:49:15.375 257 12689.50 152.55 54760.62 88888.00 2013-09-14 10:49:15.500 257 12689.55 152.57 54760.62 88888.00 2013-09-14 10:49:15.625 257 12689.55 152.57 54760.65 88888.00 2013-09-14 10:49:15.750 257 12689.55 152.55 54760.65 88888.00 2013-09-14 10:49:15.875 257 12689.50 152.53 54760.62 88888.00 2013-09-14 10:49:16.000 257 12689.50 152.53 54760.62 88888.00 2013-09-14 10:49:16.125 257 12689.50 152.53 54760.62 88888.00 2013-09-14 10:49:16.250 257 12689.45 152.53 54760.62 88888.00 2013-09-14 10:49:16.375 257 12689.50 152.57 54760.62 88888.00 2013-09-14 10:49:16.500 257 12689.50 152.57 54760.65 88888.00 2013-09-14 10:49:16.625 257 12689.52 152.55 54760.65 88888.00 2013-09-14 10:49:16.750 257 12689.48 152.55 54760.68 88888.00 2013-09-14 10:49:16.875 257 12689.48 152.53 54760.65 88888.00 2013-09-14 10:49:17.000 257 12689.45 152.53 54760.65 88888.00 2013-09-14 10:49:17.125 257 12689.48 152.55 54760.62 88888.00 2013-09-14 10:49:17.250 257 12689.42 152.53 54760.62 88888.00 2013-09-14 10:49:17.375 257 12689.50 152.53 54760.65 88888.00 2013-09-14 10:49:17.500 257 12689.52 152.53 54760.62 88888.00 2013-09-14 10:49:17.625 257 12689.52 152.50 54760.62 88888.00 2013-09-14 10:49:17.750 257 12689.50 152.53 54760.62 88888.00 2013-09-14 10:49:17.875 257 12689.48 152.55 54760.65 88888.00 2013-09-14 10:49:18.000 257 12689.52 152.53 54760.62 88888.00 2013-09-14 10:49:18.125 257 12689.50 152.50 54760.65 88888.00 2013-09-14 10:49:18.250 257 12689.42 152.47 54760.62 88888.00 2013-09-14 10:49:18.375 257 12689.48 152.50 54760.62 88888.00 2013-09-14 10:49:18.500 257 12689.48 152.53 54760.62 88888.00 2013-09-14 10:49:18.625 257 12689.55 152.53 54760.65 88888.00 2013-09-14 10:49:18.750 257 12689.58 152.50 54760.65 88888.00 2013-09-14 10:49:18.875 257 12689.50 152.47 54760.62 88888.00 2013-09-14 10:49:19.000 257 12689.50 152.47 54760.62 88888.00 2013-09-14 10:49:19.125 257 12689.50 152.47 54760.62 88888.00 2013-09-14 10:49:19.250 257 12689.48 152.45 54760.65 88888.00 2013-09-14 10:49:19.375 257 12689.42 152.47 54760.65 88888.00 2013-09-14 10:49:19.500 257 12689.38 152.47 54760.60 88888.00 2013-09-14 10:49:19.625 257 12689.35 152.47 54760.60 88888.00 2013-09-14 10:49:19.750 257 12689.33 152.50 54760.65 88888.00 2013-09-14 10:49:19.875 257 12689.35 152.53 54760.65 88888.00 2013-09-14 10:49:20.000 257 12689.35 152.50 54760.62 88888.00 2013-09-14 10:49:20.125 257 12689.35 152.53 54760.65 88888.00 2013-09-14 10:49:20.250 257 12689.35 152.50 54760.65 88888.00 2013-09-14 10:49:20.375 257 12689.38 152.53 54760.62 88888.00 2013-09-14 10:49:20.500 257 12689.38 152.47 54760.62 88888.00 2013-09-14 10:49:20.625 257 12689.42 152.50 54760.60 88888.00 2013-09-14 10:49:20.750 257 12689.48 152.50 54760.60 88888.00 2013-09-14 10:49:20.875 257 12689.45 152.47 54760.60 88888.00 2013-09-14 10:49:21.000 257 12689.40 152.47 54760.60 88888.00 2013-09-14 10:49:21.125 257 12689.35 152.47 54760.60 88888.00 2013-09-14 10:49:21.250 257 12689.33 152.47 54760.60 88888.00 2013-09-14 10:49:21.375 257 12689.40 152.50 54760.62 88888.00 2013-09-14 10:49:21.500 257 12689.35 152.47 54760.62 88888.00 2013-09-14 10:49:21.625 257 12689.38 152.50 54760.60 88888.00 2013-09-14 10:49:21.750 257 12689.40 152.45 54760.57 88888.00 2013-09-14 10:49:21.875 257 12689.35 152.45 54760.57 88888.00 2013-09-14 10:49:22.000 257 12689.25 152.45 54760.57 88888.00 2013-09-14 10:49:22.125 257 12689.30 152.50 54760.60 88888.00 2013-09-14 10:49:22.250 257 12689.35 152.47 54760.62 88888.00 2013-09-14 10:49:22.375 257 12689.38 152.47 54760.62 88888.00 2013-09-14 10:49:22.500 257 12689.38 152.47 54760.60 88888.00 2013-09-14 10:49:22.625 257 12689.40 152.50 54760.65 88888.00 2013-09-14 10:49:22.750 257 12689.40 152.50 54760.65 88888.00 2013-09-14 10:49:22.875 257 12689.38 152.50 54760.62 88888.00 2013-09-14 10:49:23.000 257 12689.35 152.50 54760.57 88888.00 2013-09-14 10:49:23.125 257 12689.33 152.50 54760.60 88888.00 2013-09-14 10:49:23.250 257 12689.35 152.47 54760.60 88888.00 2013-09-14 10:49:23.375 257 12689.42 152.50 54760.62 88888.00 2013-09-14 10:49:23.500 257 12689.40 152.50 54760.65 88888.00 2013-09-14 10:49:23.625 257 12689.40 152.50 54760.65 88888.00 2013-09-14 10:49:23.750 257 12689.33 152.50 54760.62 88888.00 2013-09-14 10:49:23.875 257 12689.27 152.47 54760.60 88888.00 2013-09-14 10:49:24.000 257 12689.27 152.47 54760.60 88888.00 2013-09-14 10:49:24.125 257 12689.30 152.50 54760.65 88888.00 2013-09-14 10:49:24.250 257 12689.33 152.50 54760.65 88888.00 2013-09-14 10:49:24.375 257 12689.35 152.50 54760.65 88888.00 2013-09-14 10:49:24.500 257 12689.35 152.50 54760.60 88888.00 2013-09-14 10:49:24.625 257 12689.33 152.50 54760.62 88888.00 2013-09-14 10:49:24.750 257 12689.30 152.50 54760.62 88888.00 2013-09-14 10:49:24.875 257 12689.30 152.50 54760.65 88888.00 2013-09-14 10:49:25.000 257 12689.33 152.53 54760.65 88888.00 2013-09-14 10:49:25.125 257 12689.38 152.50 54760.62 88888.00 2013-09-14 10:49:25.250 257 12689.35 152.47 54760.62 88888.00 2013-09-14 10:49:25.375 257 12689.35 152.50 54760.68 88888.00 2013-09-14 10:49:25.500 257 12689.35 152.50 54760.60 88888.00 2013-09-14 10:49:25.625 257 12689.38 152.47 54760.57 88888.00 2013-09-14 10:49:25.750 257 12689.38 152.47 54760.60 88888.00 2013-09-14 10:49:25.875 257 12689.30 152.47 54760.60 88888.00 2013-09-14 10:49:26.000 257 12689.27 152.47 54760.60 88888.00 2013-09-14 10:49:26.125 257 12689.33 152.47 54760.57 88888.00 2013-09-14 10:49:26.250 257 12689.30 152.43 54760.53 88888.00 2013-09-14 10:49:26.375 257 12689.30 152.45 54760.55 88888.00 2013-09-14 10:49:26.500 257 12689.30 152.50 54760.60 88888.00 2013-09-14 10:49:26.625 257 12689.33 152.47 54760.57 88888.00 2013-09-14 10:49:26.750 257 12689.33 152.50 54760.60 88888.00 2013-09-14 10:49:26.875 257 12689.33 152.53 54760.65 88888.00 2013-09-14 10:49:27.000 257 12689.30 152.50 54760.62 88888.00 2013-09-14 10:49:27.125 257 12689.30 152.53 54760.62 88888.00 2013-09-14 10:49:27.250 257 12689.27 152.47 54760.60 88888.00 2013-09-14 10:49:27.375 257 12689.30 152.50 54760.60 88888.00 2013-09-14 10:49:27.500 257 12689.30 152.53 54760.60 88888.00 2013-09-14 10:49:27.625 257 12689.30 152.50 54760.57 88888.00 2013-09-14 10:49:27.750 257 12689.35 152.50 54760.57 88888.00 2013-09-14 10:49:27.875 257 12689.35 152.47 54760.57 88888.00 2013-09-14 10:49:28.000 257 12689.33 152.47 54760.55 88888.00 2013-09-14 10:49:28.125 257 12689.35 152.50 54760.60 88888.00 2013-09-14 10:49:28.250 257 12689.30 152.47 54760.60 88888.00 2013-09-14 10:49:28.375 257 12689.27 152.47 54760.60 88888.00 2013-09-14 10:49:28.500 257 12689.25 152.47 54760.57 88888.00 2013-09-14 10:49:28.625 257 12689.20 152.50 54760.57 88888.00 2013-09-14 10:49:28.750 257 12689.25 152.50 54760.57 88888.00 2013-09-14 10:49:28.875 257 12689.30 152.50 54760.57 88888.00 2013-09-14 10:49:29.000 257 12689.27 152.47 54760.60 88888.00 2013-09-14 10:49:29.125 257 12689.25 152.47 54760.57 88888.00 2013-09-14 10:49:29.250 257 12689.20 152.43 54760.57 88888.00 2013-09-14 10:49:29.375 257 12689.23 152.47 54760.55 88888.00 2013-09-14 10:49:29.500 257 12689.27 152.45 54760.55 88888.00 2013-09-14 10:49:29.625 257 12689.20 152.45 54760.53 88888.00 2013-09-14 10:49:29.750 257 12689.15 152.45 54760.53 88888.00 2013-09-14 10:49:29.875 257 12689.17 152.45 54760.55 88888.00 2013-09-14 10:49:30.000 257 12689.17 152.50 54760.53 88888.00 2013-09-14 10:49:30.125 257 12689.10 152.47 54760.55 88888.00 2013-09-14 10:49:30.250 257 12689.08 152.45 54760.57 88888.00 2013-09-14 10:49:30.375 257 12689.15 152.45 54760.57 88888.00 2013-09-14 10:49:30.500 257 12689.20 152.45 54760.57 88888.00 2013-09-14 10:49:30.625 257 12689.17 152.47 54760.60 88888.00 2013-09-14 10:49:30.750 257 12689.17 152.47 54760.57 88888.00 2013-09-14 10:49:30.875 257 12689.12 152.45 54760.57 88888.00 2013-09-14 10:49:31.000 257 12689.05 152.43 54760.55 88888.00 2013-09-14 10:49:31.125 257 12689.08 152.45 54760.57 88888.00 2013-09-14 10:49:31.250 257 12689.08 152.45 54760.57 88888.00 2013-09-14 10:49:31.375 257 12689.10 152.45 54760.55 88888.00 2013-09-14 10:49:31.500 257 12689.12 152.43 54760.55 88888.00 2013-09-14 10:49:31.625 257 12689.20 152.45 54760.55 88888.00 2013-09-14 10:49:31.750 257 12689.17 152.45 54760.57 88888.00 2013-09-14 10:49:31.875 257 12689.12 152.45 54760.57 88888.00 2013-09-14 10:49:32.000 257 12689.12 152.45 54760.55 88888.00 2013-09-14 10:49:32.125 257 12689.17 152.47 54760.57 88888.00 2013-09-14 10:49:32.250 257 12689.17 152.47 54760.57 88888.00 2013-09-14 10:49:32.375 257 12689.10 152.45 54760.55 88888.00 2013-09-14 10:49:32.500 257 12689.00 152.45 54760.60 88888.00 2013-09-14 10:49:32.625 257 12689.02 152.45 54760.60 88888.00 2013-09-14 10:49:32.750 257 12689.12 152.45 54760.57 88888.00 2013-09-14 10:49:32.875 257 12689.17 152.45 54760.55 88888.00 2013-09-14 10:49:33.000 257 12689.25 152.45 54760.55 88888.00 2013-09-14 10:49:33.125 257 12689.20 152.47 54760.57 88888.00 2013-09-14 10:49:33.250 257 12689.10 152.45 54760.55 88888.00 2013-09-14 10:49:33.375 257 12689.12 152.47 54760.55 88888.00 2013-09-14 10:49:33.500 257 12689.15 152.50 54760.55 88888.00 2013-09-14 10:49:33.625 257 12689.08 152.47 54760.55 88888.00 2013-09-14 10:49:33.750 257 12689.08 152.50 54760.55 88888.00 2013-09-14 10:49:33.875 257 12689.08 152.45 54760.53 88888.00 2013-09-14 10:49:34.000 257 12689.02 152.45 54760.55 88888.00 2013-09-14 10:49:34.125 257 12689.10 152.50 54760.55 88888.00 2013-09-14 10:49:34.250 257 12689.10 152.47 54760.55 88888.00 2013-09-14 10:49:34.375 257 12689.08 152.47 54760.53 88888.00 2013-09-14 10:49:34.500 257 12689.10 152.47 54760.53 88888.00 2013-09-14 10:49:34.625 257 12689.10 152.50 54760.53 88888.00 2013-09-14 10:49:34.750 257 12689.08 152.47 54760.53 88888.00 2013-09-14 10:49:34.875 257 12688.98 152.43 54760.50 88888.00 2013-09-14 10:49:35.000 257 12688.95 152.47 54760.50 88888.00 2013-09-14 10:49:35.125 257 12689.00 152.50 54760.53 88888.00 2013-09-14 10:49:35.250 257 12689.00 152.47 54760.55 88888.00 2013-09-14 10:49:35.375 257 12689.02 152.50 54760.57 88888.00 2013-09-14 10:49:35.500 257 12688.98 152.50 54760.53 88888.00 2013-09-14 10:49:35.625 257 12689.02 152.50 54760.55 88888.00 2013-09-14 10:49:35.750 257 12689.10 152.50 54760.55 88888.00 2013-09-14 10:49:35.875 257 12689.05 152.47 54760.53 88888.00 2013-09-14 10:49:36.000 257 12689.00 152.47 54760.50 88888.00 2013-09-14 10:49:36.125 257 12689.00 152.50 54760.50 88888.00 2013-09-14 10:49:36.250 257 12688.98 152.50 54760.50 88888.00 2013-09-14 10:49:36.375 257 12688.92 152.45 54760.45 88888.00 2013-09-14 10:49:36.500 257 12688.95 152.45 54760.50 88888.00 2013-09-14 10:49:36.625 257 12688.92 152.47 54760.53 88888.00 2013-09-14 10:49:36.750 257 12688.95 152.47 54760.53 88888.00 2013-09-14 10:49:36.875 257 12689.00 152.45 54760.50 88888.00 2013-09-14 10:49:37.000 257 12689.08 152.47 54760.47 88888.00 2013-09-14 10:49:37.125 257 12689.05 152.45 54760.47 88888.00 2013-09-14 10:49:37.250 257 12688.98 152.45 54760.50 88888.00 2013-09-14 10:49:37.375 257 12688.95 152.47 54760.53 88888.00 2013-09-14 10:49:37.500 257 12688.90 152.47 54760.53 88888.00 2013-09-14 10:49:37.625 257 12688.95 152.50 54760.50 88888.00 2013-09-14 10:49:37.750 257 12689.05 152.50 54760.50 88888.00 2013-09-14 10:49:37.875 257 12689.05 152.50 54760.50 88888.00 2013-09-14 10:49:38.000 257 12689.00 152.47 54760.50 88888.00 2013-09-14 10:49:38.125 257 12688.98 152.47 54760.47 88888.00 2013-09-14 10:49:38.250 257 12688.95 152.50 54760.53 88888.00 2013-09-14 10:49:38.375 257 12688.95 152.53 54760.53 88888.00 2013-09-14 10:49:38.500 257 12688.95 152.53 54760.53 88888.00 2013-09-14 10:49:38.625 257 12688.92 152.53 54760.53 88888.00 2013-09-14 10:49:38.750 257 12688.90 152.53 54760.50 88888.00 2013-09-14 10:49:38.875 257 12688.88 152.50 54760.47 88888.00 2013-09-14 10:49:39.000 257 12688.88 152.47 54760.47 88888.00 2013-09-14 10:49:39.125 257 12688.85 152.47 54760.47 88888.00 2013-09-14 10:49:39.250 257 12688.88 152.47 54760.47 88888.00 2013-09-14 10:49:39.375 257 12688.95 152.47 54760.50 88888.00 2013-09-14 10:49:39.500 257 12689.00 152.47 54760.50 88888.00 2013-09-14 10:49:39.625 257 12688.98 152.50 54760.50 88888.00 2013-09-14 10:49:39.750 257 12688.92 152.50 54760.53 88888.00 2013-09-14 10:49:39.875 257 12688.92 152.50 54760.50 88888.00 2013-09-14 10:49:40.000 257 12688.95 152.50 54760.45 88888.00 2013-09-14 10:49:40.125 257 12688.88 152.50 54760.47 88888.00 2013-09-14 10:49:40.250 257 12688.92 152.47 54760.50 88888.00 2013-09-14 10:49:40.375 257 12688.98 152.50 54760.45 88888.00 2013-09-14 10:49:40.500 257 12688.98 152.53 54760.50 88888.00 2013-09-14 10:49:40.625 257 12688.95 152.50 54760.45 88888.00 2013-09-14 10:49:40.750 257 12688.92 152.47 54760.43 88888.00 2013-09-14 10:49:40.875 257 12688.92 152.50 54760.43 88888.00 2013-09-14 10:49:41.000 257 12688.90 152.43 54760.38 88888.00 2013-09-14 10:49:41.125 257 12688.88 152.45 54760.43 88888.00 2013-09-14 10:49:41.250 257 12688.88 152.53 54760.50 88888.00 2013-09-14 10:49:41.375 257 12688.92 152.55 54760.50 88888.00 2013-09-14 10:49:41.500 257 12688.90 152.50 54760.47 88888.00 2013-09-14 10:49:41.625 257 12688.90 152.53 54760.50 88888.00 2013-09-14 10:49:41.750 257 12688.92 152.53 54760.53 88888.00 2013-09-14 10:49:41.875 257 12688.95 152.53 54760.50 88888.00 2013-09-14 10:49:42.000 257 12688.92 152.50 54760.47 88888.00 2013-09-14 10:49:42.125 257 12688.88 152.53 54760.45 88888.00 2013-09-14 10:49:42.250 257 12688.85 152.50 54760.47 88888.00 2013-09-14 10:49:42.375 257 12688.83 152.50 54760.45 88888.00 2013-09-14 10:49:42.500 257 12688.90 152.50 54760.45 88888.00 2013-09-14 10:49:42.625 257 12688.90 152.47 54760.47 88888.00 2013-09-14 10:49:42.750 257 12688.88 152.45 54760.45 88888.00 2013-09-14 10:49:42.875 257 12688.85 152.47 54760.43 88888.00 2013-09-14 10:49:43.000 257 12688.88 152.50 54760.43 88888.00 2013-09-14 10:49:43.125 257 12688.85 152.47 54760.43 88888.00 2013-09-14 10:49:43.250 257 12688.83 152.47 54760.45 88888.00 2013-09-14 10:49:43.375 257 12688.88 152.53 54760.43 88888.00 2013-09-14 10:49:43.500 257 12688.92 152.53 54760.43 88888.00 2013-09-14 10:49:43.625 257 12688.90 152.50 54760.43 88888.00 2013-09-14 10:49:43.750 257 12688.85 152.50 54760.43 88888.00 2013-09-14 10:49:43.875 257 12688.80 152.50 54760.40 88888.00 2013-09-14 10:49:44.000 257 12688.83 152.53 54760.38 88888.00 2013-09-14 10:49:44.125 257 12688.80 152.50 54760.38 88888.00 2013-09-14 10:49:44.250 257 12688.77 152.47 54760.40 88888.00 2013-09-14 10:49:44.375 257 12688.88 152.50 54760.40 88888.00 2013-09-14 10:49:44.500 257 12688.90 152.53 54760.40 88888.00 2013-09-14 10:49:44.625 257 12688.90 152.53 54760.43 88888.00 2013-09-14 10:49:44.750 257 12688.85 152.50 54760.40 88888.00 2013-09-14 10:49:44.875 257 12688.77 152.50 54760.38 88888.00 2013-09-14 10:49:45.000 257 12688.77 152.53 54760.38 88888.00 2013-09-14 10:49:45.125 257 12688.83 152.55 54760.40 88888.00 2013-09-14 10:49:45.250 257 12688.85 152.53 54760.38 88888.00 2013-09-14 10:49:45.375 257 12688.90 152.50 54760.35 88888.00 2013-09-14 10:49:45.500 257 12688.98 152.53 54760.40 88888.00 2013-09-14 10:49:45.625 257 12688.98 152.53 54760.43 88888.00 2013-09-14 10:49:45.750 257 12688.95 152.50 54760.40 88888.00 2013-09-14 10:49:45.875 257 12688.92 152.50 54760.40 88888.00 2013-09-14 10:49:46.000 257 12688.90 152.50 54760.40 88888.00 2013-09-14 10:49:46.125 257 12688.85 152.50 54760.43 88888.00 2013-09-14 10:49:46.250 257 12688.83 152.50 54760.43 88888.00 2013-09-14 10:49:46.375 257 12688.83 152.55 54760.45 88888.00 2013-09-14 10:49:46.500 257 12688.77 152.55 54760.40 88888.00 2013-09-14 10:49:46.625 257 12688.77 152.53 54760.40 88888.00 2013-09-14 10:49:46.750 257 12688.77 152.53 54760.40 88888.00 2013-09-14 10:49:46.875 257 12688.77 152.53 54760.38 88888.00 2013-09-14 10:49:47.000 257 12688.80 152.53 54760.38 88888.00 2013-09-14 10:49:47.125 257 12688.83 152.55 54760.38 88888.00 2013-09-14 10:49:47.250 257 12688.80 152.55 54760.38 88888.00 2013-09-14 10:49:47.375 257 12688.85 152.57 54760.40 88888.00 2013-09-14 10:49:47.500 257 12688.88 152.55 54760.40 88888.00 2013-09-14 10:49:47.625 257 12688.83 152.50 54760.40 88888.00 2013-09-14 10:49:47.750 257 12688.85 152.53 54760.40 88888.00 2013-09-14 10:49:47.875 257 12688.90 152.53 54760.40 88888.00 2013-09-14 10:49:48.000 257 12688.90 152.55 54760.38 88888.00 2013-09-14 10:49:48.125 257 12688.88 152.55 54760.38 88888.00 2013-09-14 10:49:48.250 257 12688.88 152.55 54760.38 88888.00 2013-09-14 10:49:48.375 257 12688.92 152.55 54760.40 88888.00 2013-09-14 10:49:48.500 257 12688.95 152.53 54760.40 88888.00 2013-09-14 10:49:48.625 257 12688.90 152.53 54760.40 88888.00 2013-09-14 10:49:48.750 257 12688.90 152.55 54760.40 88888.00 2013-09-14 10:49:48.875 257 12688.85 152.55 54760.38 88888.00 2013-09-14 10:49:49.000 257 12688.83 152.53 54760.35 88888.00 2013-09-14 10:49:49.125 257 12688.88 152.53 54760.38 88888.00 2013-09-14 10:49:49.250 257 12688.85 152.53 54760.38 88888.00 2013-09-14 10:49:49.375 257 12688.85 152.57 54760.38 88888.00 2013-09-14 10:49:49.500 257 12688.85 152.57 54760.40 88888.00 2013-09-14 10:49:49.625 257 12688.85 152.55 54760.38 88888.00 2013-09-14 10:49:49.750 257 12688.92 152.55 54760.38 88888.00 2013-09-14 10:49:49.875 257 12688.92 152.55 54760.38 88888.00 2013-09-14 10:49:50.000 257 12688.90 152.55 54760.38 88888.00 2013-09-14 10:49:50.125 257 12688.88 152.57 54760.40 88888.00 2013-09-14 10:49:50.250 257 12688.83 152.53 54760.40 88888.00 2013-09-14 10:49:50.375 257 12688.77 152.53 54760.35 88888.00 2013-09-14 10:49:50.500 257 12688.77 152.53 54760.35 88888.00 2013-09-14 10:49:50.625 257 12688.85 152.55 54760.38 88888.00 2013-09-14 10:49:50.750 257 12688.90 152.57 54760.40 88888.00 2013-09-14 10:49:50.875 257 12688.90 152.55 54760.38 88888.00 2013-09-14 10:49:51.000 257 12688.85 152.53 54760.32 88888.00 2013-09-14 10:49:51.125 257 12688.88 152.53 54760.32 88888.00 2013-09-14 10:49:51.250 257 12688.90 152.50 54760.32 88888.00 2013-09-14 10:49:51.375 257 12688.90 152.55 54760.35 88888.00 2013-09-14 10:49:51.500 257 12688.85 152.57 54760.35 88888.00 2013-09-14 10:49:51.625 257 12688.80 152.57 54760.35 88888.00 2013-09-14 10:49:51.750 257 12688.83 152.55 54760.38 88888.00 2013-09-14 10:49:51.875 257 12688.85 152.55 54760.38 88888.00 2013-09-14 10:49:52.000 257 12688.83 152.55 54760.32 88888.00 2013-09-14 10:49:52.125 257 12688.83 152.57 54760.38 88888.00 2013-09-14 10:49:52.250 257 12688.88 152.57 54760.35 88888.00 2013-09-14 10:49:52.375 257 12688.92 152.55 54760.32 88888.00 2013-09-14 10:49:52.500 257 12688.85 152.57 54760.32 88888.00 2013-09-14 10:49:52.625 257 12688.85 152.57 54760.35 88888.00 2013-09-14 10:49:52.750 257 12688.90 152.57 54760.35 88888.00 2013-09-14 10:49:52.875 257 12688.90 152.57 54760.32 88888.00 2013-09-14 10:49:53.000 257 12688.85 152.57 54760.32 88888.00 2013-09-14 10:49:53.125 257 12688.85 152.57 54760.35 88888.00 2013-09-14 10:49:53.250 257 12688.88 152.55 54760.38 88888.00 2013-09-14 10:49:53.375 257 12688.88 152.55 54760.32 88888.00 2013-09-14 10:49:53.500 257 12688.85 152.57 54760.32 88888.00 2013-09-14 10:49:53.625 257 12688.88 152.57 54760.35 88888.00 2013-09-14 10:49:53.750 257 12688.88 152.57 54760.35 88888.00 2013-09-14 10:49:53.875 257 12688.85 152.57 54760.32 88888.00 2013-09-14 10:49:54.000 257 12688.88 152.57 54760.35 88888.00 2013-09-14 10:49:54.125 257 12688.83 152.57 54760.35 88888.00 2013-09-14 10:49:54.250 257 12688.83 152.60 54760.35 88888.00 2013-09-14 10:49:54.375 257 12688.85 152.60 54760.32 88888.00 2013-09-14 10:49:54.500 257 12688.90 152.57 54760.30 88888.00 2013-09-14 10:49:54.625 257 12688.95 152.57 54760.30 88888.00 2013-09-14 10:49:54.750 257 12688.92 152.57 54760.30 88888.00 2013-09-14 10:49:54.875 257 12688.85 152.55 54760.28 88888.00 2013-09-14 10:49:55.000 257 12688.83 152.57 54760.30 88888.00 2013-09-14 10:49:55.125 257 12688.83 152.57 54760.30 88888.00 2013-09-14 10:49:55.250 257 12688.85 152.55 54760.30 88888.00 2013-09-14 10:49:55.375 257 12688.90 152.55 54760.30 88888.00 2013-09-14 10:49:55.500 257 12688.90 152.55 54760.30 88888.00 2013-09-14 10:49:55.625 257 12688.90 152.55 54760.30 88888.00 2013-09-14 10:49:55.750 257 12688.90 152.55 54760.30 88888.00 2013-09-14 10:49:55.875 257 12688.90 152.57 54760.30 88888.00 2013-09-14 10:49:56.000 257 12688.92 152.57 54760.30 88888.00 2013-09-14 10:49:56.125 257 12688.92 152.57 54760.30 88888.00 2013-09-14 10:49:56.250 257 12688.88 152.55 54760.30 88888.00 2013-09-14 10:49:56.375 257 12688.92 152.55 54760.32 88888.00 2013-09-14 10:49:56.500 257 12688.92 152.55 54760.32 88888.00 2013-09-14 10:49:56.625 257 12688.98 152.57 54760.30 88888.00 2013-09-14 10:49:56.750 257 12689.00 152.57 54760.32 88888.00 2013-09-14 10:49:56.875 257 12688.98 152.57 54760.30 88888.00 2013-09-14 10:49:57.000 257 12688.88 152.55 54760.28 88888.00 2013-09-14 10:49:57.125 257 12688.90 152.57 54760.30 88888.00 2013-09-14 10:49:57.250 257 12688.92 152.57 54760.30 88888.00 2013-09-14 10:49:57.375 257 12688.95 152.57 54760.28 88888.00 2013-09-14 10:49:57.500 257 12688.95 152.57 54760.30 88888.00 2013-09-14 10:49:57.625 257 12689.00 152.55 54760.28 88888.00 2013-09-14 10:49:57.750 257 12689.02 152.57 54760.28 88888.00 2013-09-14 10:49:57.875 257 12689.05 152.57 54760.30 88888.00 2013-09-14 10:49:58.000 257 12689.02 152.60 54760.28 88888.00 2013-09-14 10:49:58.125 257 12688.98 152.57 54760.28 88888.00 2013-09-14 10:49:58.250 257 12688.95 152.57 54760.30 88888.00 2013-09-14 10:49:58.375 257 12688.95 152.60 54760.28 88888.00 2013-09-14 10:49:58.500 257 12688.92 152.60 54760.30 88888.00 2013-09-14 10:49:58.625 257 12688.88 152.57 54760.30 88888.00 2013-09-14 10:49:58.750 257 12688.90 152.57 54760.28 88888.00 2013-09-14 10:49:58.875 257 12688.92 152.55 54760.28 88888.00 2013-09-14 10:49:59.000 257 12688.95 152.55 54760.28 88888.00 2013-09-14 10:49:59.125 257 12688.95 152.57 54760.30 88888.00 2013-09-14 10:49:59.250 257 12688.95 152.57 54760.28 88888.00 2013-09-14 10:49:59.375 257 12688.95 152.60 54760.22 88888.00 2013-09-14 10:49:59.500 257 12688.90 152.57 54760.22 88888.00 2013-09-14 10:49:59.625 257 12688.95 152.57 54760.25 88888.00 2013-09-14 10:49:59.750 257 12688.95 152.57 54760.25 88888.00 2013-09-14 10:49:59.875 257 12688.98 152.57 54760.25 88888.00 2013-09-14 10:50:00.000 257 12688.92 152.57 54760.25 88888.00 2013-09-14 10:50:00.125 257 12688.95 152.60 54760.28 88888.00 2013-09-14 10:50:00.250 257 12688.92 152.60 54760.28 88888.00 2013-09-14 10:50:00.375 257 12688.95 152.62 54760.30 88888.00 2013-09-14 10:50:00.500 257 12688.88 152.60 54760.25 88888.00 2013-09-14 10:50:00.625 257 12688.80 152.55 54760.22 88888.00 2013-09-14 10:50:00.750 257 12688.85 152.53 54760.22 88888.00 2013-09-14 10:50:00.875 257 12688.92 152.55 54760.22 88888.00 2013-09-14 10:50:01.000 257 12688.98 152.57 54760.25 88888.00 2013-09-14 10:50:01.125 257 12689.02 152.60 54760.28 88888.00 2013-09-14 10:50:01.250 257 12689.05 152.57 54760.28 88888.00 2013-09-14 10:50:01.375 257 12689.05 152.60 54760.28 88888.00 2013-09-14 10:50:01.500 257 12689.00 152.60 54760.28 88888.00 2013-09-14 10:50:01.625 257 12688.92 152.57 54760.25 88888.00 2013-09-14 10:50:01.750 257 12688.90 152.60 54760.25 88888.00 2013-09-14 10:50:01.875 257 12688.95 152.57 54760.28 88888.00 2013-09-14 10:50:02.000 257 12688.92 152.57 54760.25 88888.00 2013-09-14 10:50:02.125 257 12688.88 152.57 54760.25 88888.00 2013-09-14 10:50:02.250 257 12688.80 152.55 54760.22 88888.00 2013-09-14 10:50:02.375 257 12688.90 152.55 54760.20 88888.00 2013-09-14 10:50:02.500 257 12688.90 152.57 54760.22 88888.00 2013-09-14 10:50:02.625 257 12688.88 152.55 54760.22 88888.00 2013-09-14 10:50:02.750 257 12688.90 152.57 54760.22 88888.00 2013-09-14 10:50:02.875 257 12688.90 152.60 54760.20 88888.00 2013-09-14 10:50:03.000 257 12688.83 152.57 54760.22 88888.00 2013-09-14 10:50:03.125 257 12688.80 152.57 54760.20 88888.00 2013-09-14 10:50:03.250 257 12688.80 152.57 54760.20 88888.00 2013-09-14 10:50:03.375 257 12688.85 152.60 54760.22 88888.00 2013-09-14 10:50:03.500 257 12688.88 152.60 54760.25 88888.00 2013-09-14 10:50:03.625 257 12688.85 152.60 54760.25 88888.00 2013-09-14 10:50:03.750 257 12688.85 152.60 54760.25 88888.00 2013-09-14 10:50:03.875 257 12688.83 152.60 54760.20 88888.00 2013-09-14 10:50:04.000 257 12688.85 152.60 54760.20 88888.00 2013-09-14 10:50:04.125 257 12688.83 152.60 54760.20 88888.00 2013-09-14 10:50:04.250 257 12688.73 152.60 54760.20 88888.00 2013-09-14 10:50:04.375 257 12688.75 152.60 54760.18 88888.00 2013-09-14 10:50:04.500 257 12688.80 152.57 54760.20 88888.00 2013-09-14 10:50:04.625 257 12688.83 152.57 54760.20 88888.00 2013-09-14 10:50:04.750 257 12688.85 152.60 54760.20 88888.00 2013-09-14 10:50:04.875 257 12688.85 152.60 54760.22 88888.00 2013-09-14 10:50:05.000 257 12688.85 152.60 54760.20 88888.00 2013-09-14 10:50:05.125 257 12688.88 152.62 54760.22 88888.00 2013-09-14 10:50:05.250 257 12688.83 152.60 54760.18 88888.00 2013-09-14 10:50:05.375 257 12688.80 152.60 54760.18 88888.00 2013-09-14 10:50:05.500 257 12688.80 152.60 54760.18 88888.00 2013-09-14 10:50:05.625 257 12688.77 152.57 54760.18 88888.00 2013-09-14 10:50:05.750 257 12688.77 152.57 54760.18 88888.00 2013-09-14 10:50:05.875 257 12688.83 152.55 54760.18 88888.00 2013-09-14 10:50:06.000 257 12688.90 152.57 54760.18 88888.00 2013-09-14 10:50:06.125 257 12688.88 152.60 54760.20 88888.00 2013-09-14 10:50:06.250 257 12688.83 152.60 54760.20 88888.00 2013-09-14 10:50:06.375 257 12688.85 152.57 54760.20 88888.00 2013-09-14 10:50:06.500 257 12688.88 152.57 54760.20 88888.00 2013-09-14 10:50:06.625 257 12688.83 152.57 54760.18 88888.00 2013-09-14 10:50:06.750 257 12688.88 152.62 54760.22 88888.00 2013-09-14 10:50:06.875 257 12688.92 152.62 54760.28 88888.00 2013-09-14 10:50:07.000 257 12688.95 152.60 54760.22 88888.00 2013-09-14 10:50:07.125 257 12688.88 152.57 54760.20 88888.00 2013-09-14 10:50:07.250 257 12688.83 152.55 54760.18 88888.00 2013-09-14 10:50:07.375 257 12688.90 152.57 54760.18 88888.00 2013-09-14 10:50:07.500 257 12688.90 152.60 54760.18 88888.00 2013-09-14 10:50:07.625 257 12688.85 152.60 54760.18 88888.00 2013-09-14 10:50:07.750 257 12688.88 152.60 54760.20 88888.00 2013-09-14 10:50:07.875 257 12688.92 152.60 54760.20 88888.00 2013-09-14 10:50:08.000 257 12688.92 152.60 54760.18 88888.00 2013-09-14 10:50:08.125 257 12688.88 152.57 54760.18 88888.00 2013-09-14 10:50:08.250 257 12688.77 152.55 54760.20 88888.00 2013-09-14 10:50:08.375 257 12688.80 152.57 54760.20 88888.00 2013-09-14 10:50:08.500 257 12688.83 152.57 54760.20 88888.00 2013-09-14 10:50:08.625 257 12688.83 152.55 54760.20 88888.00 2013-09-14 10:50:08.750 257 12688.80 152.55 54760.20 88888.00 2013-09-14 10:50:08.875 257 12688.80 152.57 54760.20 88888.00 2013-09-14 10:50:09.000 257 12688.80 152.60 54760.18 88888.00 2013-09-14 10:50:09.125 257 12688.77 152.60 54760.20 88888.00 2013-09-14 10:50:09.250 257 12688.80 152.55 54760.20 88888.00 2013-09-14 10:50:09.375 257 12688.85 152.60 54760.20 88888.00 2013-09-14 10:50:09.500 257 12688.83 152.60 54760.20 88888.00 2013-09-14 10:50:09.625 257 12688.80 152.55 54760.18 88888.00 2013-09-14 10:50:09.750 257 12688.85 152.55 54760.20 88888.00 2013-09-14 10:50:09.875 257 12688.90 152.57 54760.20 88888.00 2013-09-14 10:50:10.000 257 12688.92 152.57 54760.22 88888.00 2013-09-14 10:50:10.125 257 12688.88 152.57 54760.22 88888.00 2013-09-14 10:50:10.250 257 12688.83 152.55 54760.20 88888.00 2013-09-14 10:50:10.375 257 12688.83 152.57 54760.20 88888.00 2013-09-14 10:50:10.500 257 12688.80 152.57 54760.20 88888.00 2013-09-14 10:50:10.625 257 12688.77 152.55 54760.20 88888.00 2013-09-14 10:50:10.750 257 12688.80 152.57 54760.15 88888.00 2013-09-14 10:50:10.875 257 12688.85 152.57 54760.18 88888.00 2013-09-14 10:50:11.000 257 12688.85 152.55 54760.18 88888.00 2013-09-14 10:50:11.125 257 12688.80 152.55 54760.20 88888.00 2013-09-14 10:50:11.250 257 12688.77 152.57 54760.20 88888.00 2013-09-14 10:50:11.375 257 12688.77 152.60 54760.18 88888.00 2013-09-14 10:50:11.500 257 12688.75 152.60 54760.18 88888.00 2013-09-14 10:50:11.625 257 12688.73 152.53 54760.18 88888.00 2013-09-14 10:50:11.750 257 12688.75 152.55 54760.18 88888.00 2013-09-14 10:50:11.875 257 12688.77 152.55 54760.18 88888.00 2013-09-14 10:50:12.000 257 12688.77 152.53 54760.15 88888.00 2013-09-14 10:50:12.125 257 12688.75 152.53 54760.15 88888.00 2013-09-14 10:50:12.250 257 12688.73 152.50 54760.15 88888.00 2013-09-14 10:50:12.375 257 12688.73 152.55 54760.15 88888.00 2013-09-14 10:50:12.500 257 12688.77 152.53 54760.15 88888.00 2013-09-14 10:50:12.625 257 12688.77 152.55 54760.18 88888.00 2013-09-14 10:50:12.750 257 12688.77 152.55 54760.18 88888.00 2013-09-14 10:50:12.875 257 12688.75 152.55 54760.15 88888.00 2013-09-14 10:50:13.000 257 12688.75 152.55 54760.18 88888.00 2013-09-14 10:50:13.125 257 12688.77 152.55 54760.18 88888.00 2013-09-14 10:50:13.250 257 12688.77 152.55 54760.18 88888.00 2013-09-14 10:50:13.375 257 12688.83 152.57 54760.20 88888.00 2013-09-14 10:50:13.500 257 12688.77 152.57 54760.15 88888.00 2013-09-14 10:50:13.625 257 12688.80 152.55 54760.12 88888.00 2013-09-14 10:50:13.750 257 12688.83 152.53 54760.15 88888.00 2013-09-14 10:50:13.875 257 12688.80 152.53 54760.18 88888.00 2013-09-14 10:50:14.000 257 12688.83 152.53 54760.20 88888.00 2013-09-14 10:50:14.125 257 12688.80 152.55 54760.20 88888.00 2013-09-14 10:50:14.250 257 12688.75 152.53 54760.20 88888.00 2013-09-14 10:50:14.375 257 12688.75 152.50 54760.20 88888.00 2013-09-14 10:50:14.500 257 12688.77 152.53 54760.22 88888.00 2013-09-14 10:50:14.625 257 12688.80 152.53 54760.20 88888.00 2013-09-14 10:50:14.750 257 12688.83 152.53 54760.15 88888.00 2013-09-14 10:50:14.875 257 12688.77 152.53 54760.18 88888.00 2013-09-14 10:50:15.000 257 12688.70 152.53 54760.15 88888.00 2013-09-14 10:50:15.125 257 12688.70 152.53 54760.15 88888.00 2013-09-14 10:50:15.250 257 12688.73 152.50 54760.15 88888.00 2013-09-14 10:50:15.375 257 12688.77 152.50 54760.15 88888.00 2013-09-14 10:50:15.500 257 12688.77 152.50 54760.15 88888.00 2013-09-14 10:50:15.625 257 12688.77 152.50 54760.12 88888.00 2013-09-14 10:50:15.750 257 12688.77 152.50 54760.15 88888.00 2013-09-14 10:50:15.875 257 12688.77 152.50 54760.15 88888.00 2013-09-14 10:50:16.000 257 12688.77 152.47 54760.12 88888.00 2013-09-14 10:50:16.125 257 12688.75 152.47 54760.12 88888.00 2013-09-14 10:50:16.250 257 12688.73 152.45 54760.18 88888.00 2013-09-14 10:50:16.375 257 12688.73 152.47 54760.18 88888.00 2013-09-14 10:50:16.500 257 12688.67 152.50 54760.15 88888.00 2013-09-14 10:50:16.625 257 12688.70 152.50 54760.18 88888.00 2013-09-14 10:50:16.750 257 12688.73 152.47 54760.18 88888.00 2013-09-14 10:50:16.875 257 12688.75 152.47 54760.18 88888.00 2013-09-14 10:50:17.000 257 12688.73 152.47 54760.12 88888.00 2013-09-14 10:50:17.125 257 12688.75 152.47 54760.15 88888.00 2013-09-14 10:50:17.250 257 12688.73 152.45 54760.18 88888.00 2013-09-14 10:50:17.375 257 12688.67 152.50 54760.15 88888.00 2013-09-14 10:50:17.500 257 12688.73 152.50 54760.15 88888.00 2013-09-14 10:50:17.625 257 12688.80 152.53 54760.15 88888.00 2013-09-14 10:50:17.750 257 12688.77 152.50 54760.15 88888.00 2013-09-14 10:50:17.875 257 12688.73 152.47 54760.18 88888.00 2013-09-14 10:50:18.000 257 12688.70 152.47 54760.18 88888.00 2013-09-14 10:50:18.125 257 12688.75 152.47 54760.15 88888.00 2013-09-14 10:50:18.250 257 12688.75 152.47 54760.15 88888.00 2013-09-14 10:50:18.375 257 12688.73 152.47 54760.15 88888.00 2013-09-14 10:50:18.500 257 12688.67 152.47 54760.15 88888.00 2013-09-14 10:50:18.625 257 12688.70 152.50 54760.15 88888.00 2013-09-14 10:50:18.750 257 12688.65 152.50 54760.12 88888.00 2013-09-14 10:50:18.875 257 12688.67 152.50 54760.15 88888.00 2013-09-14 10:50:19.000 257 12688.70 152.50 54760.12 88888.00 2013-09-14 10:50:19.125 257 12688.62 152.50 54760.12 88888.00 2013-09-14 10:50:19.250 257 12688.58 152.47 54760.12 88888.00 2013-09-14 10:50:19.375 257 12688.60 152.45 54760.10 88888.00 2013-09-14 10:50:19.500 257 12688.65 152.45 54760.10 88888.00 2013-09-14 10:50:19.625 257 12688.62 152.47 54760.07 88888.00 2013-09-14 10:50:19.750 257 12688.62 152.50 54760.12 88888.00 2013-09-14 10:50:19.875 257 12688.65 152.50 54760.12 88888.00 2013-09-14 10:50:20.000 257 12688.65 152.47 54760.10 88888.00 2013-09-14 10:50:20.125 257 12688.65 152.45 54760.07 88888.00 2013-09-14 10:50:20.250 257 12688.67 152.47 54760.12 88888.00 2013-09-14 10:50:20.375 257 12688.65 152.47 54760.12 88888.00 2013-09-14 10:50:20.500 257 12688.62 152.47 54760.10 88888.00 2013-09-14 10:50:20.625 257 12688.65 152.47 54760.12 88888.00 2013-09-14 10:50:20.750 257 12688.65 152.47 54760.12 88888.00 2013-09-14 10:50:20.875 257 12688.73 152.47 54760.10 88888.00 2013-09-14 10:50:21.000 257 12688.73 152.47 54760.10 88888.00 2013-09-14 10:50:21.125 257 12688.67 152.47 54760.10 88888.00 2013-09-14 10:50:21.250 257 12688.58 152.43 54760.10 88888.00 2013-09-14 10:50:21.375 257 12688.60 152.45 54760.10 88888.00 2013-09-14 10:50:21.500 257 12688.60 152.47 54760.10 88888.00 2013-09-14 10:50:21.625 257 12688.60 152.47 54760.07 88888.00 2013-09-14 10:50:21.750 257 12688.65 152.45 54760.10 88888.00 2013-09-14 10:50:21.875 257 12688.65 152.45 54760.10 88888.00 2013-09-14 10:50:22.000 257 12688.62 152.47 54760.10 88888.00 2013-09-14 10:50:22.125 257 12688.58 152.45 54760.10 88888.00 2013-09-14 10:50:22.250 257 12688.52 152.43 54760.07 88888.00 2013-09-14 10:50:22.375 257 12688.55 152.45 54760.07 88888.00 2013-09-14 10:50:22.500 257 12688.58 152.45 54760.10 88888.00 2013-09-14 10:50:22.625 257 12688.58 152.47 54760.10 88888.00 2013-09-14 10:50:22.750 257 12688.58 152.45 54760.10 88888.00 2013-09-14 10:50:22.875 257 12688.60 152.45 54760.10 88888.00 2013-09-14 10:50:23.000 257 12688.62 152.45 54760.10 88888.00 2013-09-14 10:50:23.125 257 12688.65 152.45 54760.07 88888.00 2013-09-14 10:50:23.250 257 12688.55 152.47 54760.12 88888.00 2013-09-14 10:50:23.375 257 12688.58 152.47 54760.12 88888.00 2013-09-14 10:50:23.500 257 12688.58 152.45 54760.07 88888.00 2013-09-14 10:50:23.625 257 12688.62 152.45 54760.05 88888.00 2013-09-14 10:50:23.750 257 12688.60 152.43 54760.05 88888.00 2013-09-14 10:50:23.875 257 12688.55 152.45 54760.05 88888.00 2013-09-14 10:50:24.000 257 12688.58 152.45 54760.03 88888.00 2013-09-14 10:50:24.125 257 12688.55 152.43 54760.05 88888.00 2013-09-14 10:50:24.250 257 12688.52 152.45 54760.05 88888.00 2013-09-14 10:50:24.375 257 12688.52 152.43 54760.03 88888.00 2013-09-14 10:50:24.500 257 12688.58 152.45 54760.05 88888.00 2013-09-14 10:50:24.625 257 12688.58 152.45 54760.07 88888.00 2013-09-14 10:50:24.750 257 12688.58 152.43 54760.05 88888.00 2013-09-14 10:50:24.875 257 12688.60 152.43 54760.07 88888.00 2013-09-14 10:50:25.000 257 12688.60 152.40 54760.05 88888.00 2013-09-14 10:50:25.125 257 12688.55 152.43 54760.05 88888.00 2013-09-14 10:50:25.250 257 12688.48 152.38 54760.05 88888.00 2013-09-14 10:50:25.375 257 12688.52 152.40 54760.05 88888.00 2013-09-14 10:50:25.500 257 12688.60 152.40 54760.07 88888.00 2013-09-14 10:50:25.625 257 12688.55 152.43 54760.10 88888.00 2013-09-14 10:50:25.750 257 12688.48 152.43 54760.07 88888.00 2013-09-14 10:50:25.875 257 12688.48 152.40 54760.03 88888.00 2013-09-14 10:50:26.000 257 12688.52 152.40 54760.03 88888.00 2013-09-14 10:50:26.125 257 12688.52 152.40 54760.05 88888.00 2013-09-14 10:50:26.250 257 12688.58 152.40 54760.05 88888.00 2013-09-14 10:50:26.375 257 12688.62 152.40 54760.03 88888.00 2013-09-14 10:50:26.500 257 12688.58 152.38 54760.03 88888.00 2013-09-14 10:50:26.625 257 12688.52 152.40 54760.05 88888.00 2013-09-14 10:50:26.750 257 12688.52 152.43 54760.05 88888.00 2013-09-14 10:50:26.875 257 12688.55 152.43 54760.05 88888.00 2013-09-14 10:50:27.000 257 12688.60 152.43 54760.03 88888.00 2013-09-14 10:50:27.125 257 12688.58 152.38 54760.03 88888.00 2013-09-14 10:50:27.250 257 12688.52 152.40 54760.03 88888.00 2013-09-14 10:50:27.375 257 12688.52 152.38 54760.03 88888.00 2013-09-14 10:50:27.500 257 12688.50 152.40 54760.03 88888.00 2013-09-14 10:50:27.625 257 12688.52 152.43 54760.03 88888.00 2013-09-14 10:50:27.750 257 12688.52 152.45 54760.05 88888.00 2013-09-14 10:50:27.875 257 12688.52 152.43 54760.00 88888.00 2013-09-14 10:50:28.000 257 12688.52 152.38 54760.00 88888.00 2013-09-14 10:50:28.125 257 12688.52 152.38 54760.03 88888.00 2013-09-14 10:50:28.250 257 12688.55 152.38 54760.03 88888.00 2013-09-14 10:50:28.375 257 12688.58 152.43 54760.03 88888.00 2013-09-14 10:50:28.500 257 12688.52 152.43 54760.03 88888.00 2013-09-14 10:50:28.625 257 12688.48 152.38 54760.00 88888.00 2013-09-14 10:50:28.750 257 12688.48 152.35 54760.00 88888.00 2013-09-14 10:50:28.875 257 12688.50 152.40 54760.03 88888.00 2013-09-14 10:50:29.000 257 12688.52 152.40 54760.03 88888.00 2013-09-14 10:50:29.125 257 12688.48 152.40 54760.03 88888.00 2013-09-14 10:50:29.250 257 12688.48 152.35 54760.03 88888.00 2013-09-14 10:50:29.375 257 12688.50 152.35 54760.00 88888.00 2013-09-14 10:50:29.500 257 12688.45 152.38 54760.00 88888.00 2013-09-14 10:50:29.625 257 12688.52 152.38 54760.00 88888.00 2013-09-14 10:50:29.750 257 12688.60 152.40 54760.00 88888.00 2013-09-14 10:50:29.875 257 12688.62 152.40 54760.03 88888.00 2013-09-14 10:50:30.000 257 12688.60 152.38 54760.00 88888.00 2013-09-14 10:50:30.125 257 12688.55 152.40 54760.00 88888.00 2013-09-14 10:50:30.250 257 12688.50 152.38 54760.00 88888.00 2013-09-14 10:50:30.375 257 12688.52 152.40 54760.00 88888.00 2013-09-14 10:50:30.500 257 12688.52 152.40 54760.00 88888.00 2013-09-14 10:50:30.625 257 12688.50 152.40 54760.00 88888.00 2013-09-14 10:50:30.750 257 12688.50 152.38 54759.97 88888.00 2013-09-14 10:50:30.875 257 12688.50 152.38 54759.97 88888.00 2013-09-14 10:50:31.000 257 12688.48 152.38 54759.97 88888.00 2013-09-14 10:50:31.125 257 12688.45 152.38 54759.97 88888.00 2013-09-14 10:50:31.250 257 12688.45 152.35 54759.97 88888.00 2013-09-14 10:50:31.375 257 12688.52 152.38 54760.00 88888.00 2013-09-14 10:50:31.500 257 12688.55 152.43 54760.00 88888.00 2013-09-14 10:50:31.625 257 12688.48 152.40 54759.97 88888.00 2013-09-14 10:50:31.750 257 12688.48 152.35 54759.97 88888.00 2013-09-14 10:50:31.875 257 12688.52 152.38 54759.97 88888.00 2013-09-14 10:50:32.000 257 12688.55 152.40 54759.95 88888.00 2013-09-14 10:50:32.125 257 12688.60 152.38 54759.93 88888.00 2013-09-14 10:50:32.250 257 12688.58 152.38 54759.95 88888.00 2013-09-14 10:50:32.375 257 12688.58 152.38 54759.95 88888.00 2013-09-14 10:50:32.500 257 12688.55 152.38 54759.93 88888.00 2013-09-14 10:50:32.625 257 12688.52 152.38 54759.95 88888.00 2013-09-14 10:50:32.750 257 12688.58 152.38 54759.95 88888.00 2013-09-14 10:50:32.875 257 12688.58 152.35 54759.95 88888.00 2013-09-14 10:50:33.000 257 12688.50 152.35 54759.93 88888.00 2013-09-14 10:50:33.125 257 12688.48 152.38 54759.95 88888.00 2013-09-14 10:50:33.250 257 12688.48 152.35 54759.95 88888.00 2013-09-14 10:50:33.375 257 12688.50 152.38 54759.95 88888.00 2013-09-14 10:50:33.500 257 12688.50 152.38 54759.97 88888.00 2013-09-14 10:50:33.625 257 12688.55 152.38 54759.97 88888.00 2013-09-14 10:50:33.750 257 12688.58 152.40 54759.97 88888.00 2013-09-14 10:50:33.875 257 12688.52 152.40 54759.95 88888.00 2013-09-14 10:50:34.000 257 12688.48 152.38 54759.93 88888.00 2013-09-14 10:50:34.125 257 12688.50 152.38 54759.95 88888.00 2013-09-14 10:50:34.250 257 12688.55 152.35 54759.97 88888.00 2013-09-14 10:50:34.375 257 12688.55 152.35 54759.95 88888.00 2013-09-14 10:50:34.500 257 12688.50 152.35 54759.95 88888.00 2013-09-14 10:50:34.625 257 12688.48 152.32 54759.93 88888.00 2013-09-14 10:50:34.750 257 12688.45 152.32 54759.93 88888.00 2013-09-14 10:50:34.875 257 12688.42 152.32 54759.93 88888.00 2013-09-14 10:50:35.000 257 12688.38 152.32 54759.95 88888.00 2013-09-14 10:50:35.125 257 12688.38 152.38 54759.95 88888.00 2013-09-14 10:50:35.250 257 12688.38 152.32 54759.93 88888.00 2013-09-14 10:50:35.375 257 12688.45 152.32 54759.93 88888.00 2013-09-14 10:50:35.500 257 12688.48 152.32 54759.95 88888.00 2013-09-14 10:50:35.625 257 12688.40 152.35 54759.93 88888.00 2013-09-14 10:50:35.750 257 12688.42 152.32 54759.93 88888.00 2013-09-14 10:50:35.875 257 12688.38 152.32 54759.93 88888.00 2013-09-14 10:50:36.000 257 12688.38 152.32 54759.93 88888.00 2013-09-14 10:50:36.125 257 12688.35 152.32 54759.93 88888.00 2013-09-14 10:50:36.250 257 12688.30 152.32 54759.93 88888.00 2013-09-14 10:50:36.375 257 12688.33 152.35 54759.93 88888.00 2013-09-14 10:50:36.500 257 12688.40 152.38 54759.93 88888.00 2013-09-14 10:50:36.625 257 12688.38 152.38 54759.93 88888.00 2013-09-14 10:50:36.750 257 12688.38 152.35 54759.93 88888.00 2013-09-14 10:50:36.875 257 12688.38 152.32 54759.90 88888.00 2013-09-14 10:50:37.000 257 12688.40 152.30 54759.90 88888.00 2013-09-14 10:50:37.125 257 12688.42 152.35 54759.93 88888.00 2013-09-14 10:50:37.250 257 12688.45 152.30 54759.93 88888.00 2013-09-14 10:50:37.375 257 12688.45 152.30 54759.88 88888.00 2013-09-14 10:50:37.500 257 12688.40 152.30 54759.90 88888.00 2013-09-14 10:50:37.625 257 12688.40 152.32 54759.93 88888.00 2013-09-14 10:50:37.750 257 12688.42 152.35 54759.95 88888.00 2013-09-14 10:50:37.875 257 12688.40 152.35 54759.93 88888.00 2013-09-14 10:50:38.000 257 12688.40 152.30 54759.88 88888.00 2013-09-14 10:50:38.125 257 12688.42 152.32 54759.90 88888.00 2013-09-14 10:50:38.250 257 12688.40 152.32 54759.93 88888.00 2013-09-14 10:50:38.375 257 12688.40 152.30 54759.90 88888.00 2013-09-14 10:50:38.500 257 12688.33 152.32 54759.90 88888.00 2013-09-14 10:50:38.625 257 12688.35 152.35 54759.90 88888.00 2013-09-14 10:50:38.750 257 12688.35 152.32 54759.90 88888.00 2013-09-14 10:50:38.875 257 12688.38 152.32 54759.90 88888.00 2013-09-14 10:50:39.000 257 12688.42 152.30 54759.90 88888.00 2013-09-14 10:50:39.125 257 12688.40 152.30 54759.88 88888.00 2013-09-14 10:50:39.250 257 12688.33 152.25 54759.90 88888.00 2013-09-14 10:50:39.375 257 12688.38 152.30 54759.90 88888.00 2013-09-14 10:50:39.500 257 12688.42 152.30 54759.88 88888.00 2013-09-14 10:50:39.625 257 12688.45 152.32 54759.90 88888.00 2013-09-14 10:50:39.750 257 12688.42 152.30 54759.90 88888.00 2013-09-14 10:50:39.875 257 12688.48 152.30 54759.90 88888.00 2013-09-14 10:50:40.000 257 12688.50 152.30 54759.90 88888.00 2013-09-14 10:50:40.125 257 12688.45 152.30 54759.90 88888.00 2013-09-14 10:50:40.250 257 12688.40 152.30 54759.88 88888.00 2013-09-14 10:50:40.375 257 12688.42 152.32 54759.90 88888.00 2013-09-14 10:50:40.500 257 12688.40 152.35 54759.88 88888.00 2013-09-14 10:50:40.625 257 12688.38 152.32 54759.88 88888.00 2013-09-14 10:50:40.750 257 12688.35 152.32 54759.85 88888.00 2013-09-14 10:50:40.875 257 12688.33 152.32 54759.88 88888.00 2013-09-14 10:50:41.000 257 12688.35 152.32 54759.82 88888.00 2013-09-14 10:50:41.125 257 12688.38 152.32 54759.85 88888.00 2013-09-14 10:50:41.250 257 12688.30 152.30 54759.88 88888.00 2013-09-14 10:50:41.375 257 12688.30 152.30 54759.85 88888.00 2013-09-14 10:50:41.500 257 12688.33 152.32 54759.85 88888.00 2013-09-14 10:50:41.625 257 12688.35 152.32 54759.88 88888.00 2013-09-14 10:50:41.750 257 12688.35 152.32 54759.88 88888.00 2013-09-14 10:50:41.875 257 12688.38 152.32 54759.85 88888.00 2013-09-14 10:50:42.000 257 12688.38 152.32 54759.85 88888.00 2013-09-14 10:50:42.125 257 12688.35 152.35 54759.88 88888.00 2013-09-14 10:50:42.250 257 12688.33 152.32 54759.88 88888.00 2013-09-14 10:50:42.375 257 12688.42 152.32 54759.88 88888.00 2013-09-14 10:50:42.500 257 12688.40 152.32 54759.88 88888.00 2013-09-14 10:50:42.625 257 12688.38 152.32 54759.85 88888.00 2013-09-14 10:50:42.750 257 12688.35 152.32 54759.85 88888.00 2013-09-14 10:50:42.875 257 12688.35 152.35 54759.85 88888.00 2013-09-14 10:50:43.000 257 12688.33 152.32 54759.85 88888.00 2013-09-14 10:50:43.125 257 12688.35 152.30 54759.80 88888.00 2013-09-14 10:50:43.250 257 12688.33 152.30 54759.82 88888.00 2013-09-14 10:50:43.375 257 12688.33 152.32 54759.85 88888.00 2013-09-14 10:50:43.500 257 12688.30 152.32 54759.85 88888.00 2013-09-14 10:50:43.625 257 12688.33 152.30 54759.82 88888.00 2013-09-14 10:50:43.750 257 12688.33 152.28 54759.82 88888.00 2013-09-14 10:50:43.875 257 12688.38 152.28 54759.82 88888.00 2013-09-14 10:50:44.000 257 12688.40 152.28 54759.82 88888.00 2013-09-14 10:50:44.125 257 12688.38 152.30 54759.85 88888.00 2013-09-14 10:50:44.250 257 12688.40 152.30 54759.85 88888.00 2013-09-14 10:50:44.375 257 12688.42 152.28 54759.82 88888.00 2013-09-14 10:50:44.500 257 12688.42 152.28 54759.82 88888.00 2013-09-14 10:50:44.625 257 12688.42 152.28 54759.82 88888.00 2013-09-14 10:50:44.750 257 12688.42 152.30 54759.82 88888.00 2013-09-14 10:50:44.875 257 12688.38 152.35 54759.85 88888.00 2013-09-14 10:50:45.000 257 12688.40 152.30 54759.82 88888.00 2013-09-14 10:50:45.125 257 12688.42 152.28 54759.82 88888.00 2013-09-14 10:50:45.250 257 12688.38 152.25 54759.82 88888.00 2013-09-14 10:50:45.375 257 12688.38 152.28 54759.80 88888.00 2013-09-14 10:50:45.500 257 12688.35 152.30 54759.80 88888.00 2013-09-14 10:50:45.625 257 12688.33 152.30 54759.80 88888.00 2013-09-14 10:50:45.750 257 12688.38 152.32 54759.78 88888.00 2013-09-14 10:50:45.875 257 12688.42 152.32 54759.80 88888.00 2013-09-14 10:50:46.000 257 12688.40 152.32 54759.78 88888.00 2013-09-14 10:50:46.125 257 12688.33 152.30 54759.78 88888.00 2013-09-14 10:50:46.250 257 12688.38 152.25 54759.75 88888.00 2013-09-14 10:50:46.375 257 12688.40 152.30 54759.78 88888.00 2013-09-14 10:50:46.500 257 12688.35 152.30 54759.78 88888.00 2013-09-14 10:50:46.625 257 12688.35 152.28 54759.78 88888.00 2013-09-14 10:50:46.750 257 12688.33 152.28 54759.78 88888.00 2013-09-14 10:50:46.875 257 12688.35 152.32 54759.80 88888.00 2013-09-14 10:50:47.000 257 12688.38 152.30 54759.78 88888.00 2013-09-14 10:50:47.125 257 12688.40 152.28 54759.75 88888.00 2013-09-14 10:50:47.250 257 12688.38 152.25 54759.78 88888.00 2013-09-14 10:50:47.375 257 12688.42 152.28 54759.80 88888.00 2013-09-14 10:50:47.500 257 12688.38 152.28 54759.80 88888.00 2013-09-14 10:50:47.625 257 12688.35 152.28 54759.80 88888.00 2013-09-14 10:50:47.750 257 12688.35 152.28 54759.80 88888.00 2013-09-14 10:50:47.875 257 12688.38 152.30 54759.80 88888.00 2013-09-14 10:50:48.000 257 12688.40 152.25 54759.75 88888.00 2013-09-14 10:50:48.125 257 12688.33 152.25 54759.78 88888.00 2013-09-14 10:50:48.250 257 12688.30 152.25 54759.75 88888.00 2013-09-14 10:50:48.375 257 12688.35 152.22 54759.75 88888.00 2013-09-14 10:50:48.500 257 12688.38 152.28 54759.75 88888.00 2013-09-14 10:50:48.625 257 12688.38 152.28 54759.78 88888.00 2013-09-14 10:50:48.750 257 12688.40 152.28 54759.78 88888.00 2013-09-14 10:50:48.875 257 12688.38 152.30 54759.75 88888.00 2013-09-14 10:50:49.000 257 12688.38 152.28 54759.72 88888.00 2013-09-14 10:50:49.125 257 12688.40 152.30 54759.78 88888.00 2013-09-14 10:50:49.250 257 12688.38 152.28 54759.78 88888.00 2013-09-14 10:50:49.375 257 12688.45 152.28 54759.72 88888.00 2013-09-14 10:50:49.500 257 12688.42 152.28 54759.75 88888.00 2013-09-14 10:50:49.625 257 12688.42 152.28 54759.72 88888.00 2013-09-14 10:50:49.750 257 12688.42 152.28 54759.75 88888.00 2013-09-14 10:50:49.875 257 12688.42 152.30 54759.75 88888.00 2013-09-14 10:50:50.000 257 12688.40 152.30 54759.75 88888.00 2013-09-14 10:50:50.125 257 12688.35 152.30 54759.75 88888.00 2013-09-14 10:50:50.250 257 12688.30 152.28 54759.72 88888.00 2013-09-14 10:50:50.375 257 12688.40 152.30 54759.75 88888.00 2013-09-14 10:50:50.500 257 12688.42 152.32 54759.78 88888.00 2013-09-14 10:50:50.625 257 12688.45 152.30 54759.78 88888.00 2013-09-14 10:50:50.750 257 12688.48 152.30 54759.78 88888.00 2013-09-14 10:50:50.875 257 12688.48 152.28 54759.72 88888.00 2013-09-14 10:50:51.000 257 12688.45 152.28 54759.70 88888.00 2013-09-14 10:50:51.125 257 12688.38 152.25 54759.70 88888.00 2013-09-14 10:50:51.250 257 12688.35 152.22 54759.70 88888.00 2013-09-14 10:50:51.375 257 12688.38 152.25 54759.72 88888.00 2013-09-14 10:50:51.500 257 12688.35 152.28 54759.72 88888.00 2013-09-14 10:50:51.625 257 12688.33 152.25 54759.72 88888.00 2013-09-14 10:50:51.750 257 12688.35 152.28 54759.72 88888.00 2013-09-14 10:50:51.875 257 12688.33 152.30 54759.75 88888.00 2013-09-14 10:50:52.000 257 12688.35 152.28 54759.75 88888.00 2013-09-14 10:50:52.125 257 12688.38 152.30 54759.75 88888.00 2013-09-14 10:50:52.250 257 12688.38 152.30 54759.78 88888.00 2013-09-14 10:50:52.375 257 12688.40 152.28 54759.75 88888.00 2013-09-14 10:50:52.500 257 12688.40 152.28 54759.72 88888.00 2013-09-14 10:50:52.625 257 12688.35 152.28 54759.72 88888.00 2013-09-14 10:50:52.750 257 12688.35 152.30 54759.78 88888.00 2013-09-14 10:50:52.875 257 12688.38 152.35 54759.78 88888.00 2013-09-14 10:50:53.000 257 12688.35 152.32 54759.75 88888.00 2013-09-14 10:50:53.125 257 12688.33 152.32 54759.72 88888.00 2013-09-14 10:50:53.250 257 12688.25 152.28 54759.75 88888.00 2013-09-14 10:50:53.375 257 12688.33 152.30 54759.72 88888.00 2013-09-14 10:50:53.500 257 12688.42 152.30 54759.75 88888.00 2013-09-14 10:50:53.625 257 12688.42 152.30 54759.72 88888.00 2013-09-14 10:50:53.750 257 12688.45 152.32 54759.75 88888.00 2013-09-14 10:50:53.875 257 12688.42 152.30 54759.75 88888.00 2013-09-14 10:50:54.000 257 12688.45 152.32 54759.72 88888.00 2013-09-14 10:50:54.125 257 12688.45 152.30 54759.72 88888.00 2013-09-14 10:50:54.250 257 12688.35 152.28 54759.75 88888.00 2013-09-14 10:50:54.375 257 12688.35 152.28 54759.75 88888.00 2013-09-14 10:50:54.500 257 12688.38 152.28 54759.72 88888.00 2013-09-14 10:50:54.625 257 12688.40 152.28 54759.72 88888.00 2013-09-14 10:50:54.750 257 12688.35 152.28 54759.70 88888.00 2013-09-14 10:50:54.875 257 12688.38 152.30 54759.70 88888.00 2013-09-14 10:50:55.000 257 12688.38 152.32 54759.72 88888.00 2013-09-14 10:50:55.125 257 12688.33 152.30 54759.72 88888.00 2013-09-14 10:50:55.250 257 12688.30 152.30 54759.75 88888.00 2013-09-14 10:50:55.375 257 12688.27 152.30 54759.75 88888.00 2013-09-14 10:50:55.500 257 12688.33 152.32 54759.72 88888.00 2013-09-14 10:50:55.625 257 12688.33 152.28 54759.70 88888.00 2013-09-14 10:50:55.750 257 12688.30 152.30 54759.70 88888.00 2013-09-14 10:50:55.875 257 12688.35 152.32 54759.72 88888.00 2013-09-14 10:50:56.000 257 12688.27 152.28 54759.72 88888.00 2013-09-14 10:50:56.125 257 12688.25 152.30 54759.70 88888.00 2013-09-14 10:50:56.250 257 12688.25 152.30 54759.72 88888.00 2013-09-14 10:50:56.375 257 12688.30 152.32 54759.70 88888.00 2013-09-14 10:50:56.500 257 12688.27 152.32 54759.72 88888.00 2013-09-14 10:50:56.625 257 12688.27 152.30 54759.70 88888.00 2013-09-14 10:50:56.750 257 12688.27 152.30 54759.70 88888.00 2013-09-14 10:50:56.875 257 12688.30 152.30 54759.70 88888.00 2013-09-14 10:50:57.000 257 12688.35 152.30 54759.68 88888.00 2013-09-14 10:50:57.125 257 12688.40 152.30 54759.68 88888.00 2013-09-14 10:50:57.250 257 12688.35 152.28 54759.70 88888.00 2013-09-14 10:50:57.375 257 12688.35 152.30 54759.72 88888.00 2013-09-14 10:50:57.500 257 12688.35 152.32 54759.70 88888.00 2013-09-14 10:50:57.625 257 12688.35 152.30 54759.70 88888.00 2013-09-14 10:50:57.750 257 12688.33 152.30 54759.72 88888.00 2013-09-14 10:50:57.875 257 12688.20 152.28 54759.68 88888.00 2013-09-14 10:50:58.000 257 12688.23 152.28 54759.68 88888.00 2013-09-14 10:50:58.125 257 12688.30 152.32 54759.72 88888.00 2013-09-14 10:50:58.250 257 12688.38 152.30 54759.75 88888.00 2013-09-14 10:50:58.375 257 12688.42 152.30 54759.72 88888.00 2013-09-14 10:50:58.500 257 12688.38 152.32 54759.72 88888.00 2013-09-14 10:50:58.625 257 12688.33 152.30 54759.72 88888.00 2013-09-14 10:50:58.750 257 12688.30 152.30 54759.68 88888.00 2013-09-14 10:50:58.875 257 12688.23 152.28 54759.65 88888.00 2013-09-14 10:50:59.000 257 12688.20 152.30 54759.65 88888.00 2013-09-14 10:50:59.125 257 12688.23 152.28 54759.70 88888.00 2013-09-14 10:50:59.250 257 12688.23 152.28 54759.68 88888.00 2013-09-14 10:50:59.375 257 12688.25 152.30 54759.70 88888.00 2013-09-14 10:50:59.500 257 12688.23 152.32 54759.72 88888.00 2013-09-14 10:50:59.625 257 12688.25 152.32 54759.75 88888.00 2013-09-14 10:50:59.750 257 12688.30 152.30 54759.70 88888.00 2013-09-14 10:50:59.875 257 12688.35 152.32 54759.68 88888.00 2013-09-14 10:51:00.000 257 12688.33 152.30 54759.68 88888.00 2013-09-14 10:51:00.125 257 12688.30 152.32 54759.72 88888.00 2013-09-14 10:51:00.250 257 12688.30 152.30 54759.72 88888.00 2013-09-14 10:51:00.375 257 12688.27 152.28 54759.68 88888.00 2013-09-14 10:51:00.500 257 12688.27 152.28 54759.70 88888.00 2013-09-14 10:51:00.625 257 12688.30 152.28 54759.70 88888.00 2013-09-14 10:51:00.750 257 12688.33 152.30 54759.70 88888.00 2013-09-14 10:51:00.875 257 12688.35 152.28 54759.70 88888.00 2013-09-14 10:51:01.000 257 12688.35 152.25 54759.68 88888.00 2013-09-14 10:51:01.125 257 12688.30 152.28 54759.68 88888.00 2013-09-14 10:51:01.250 257 12688.25 152.30 54759.70 88888.00 2013-09-14 10:51:01.375 257 12688.27 152.32 54759.70 88888.00 2013-09-14 10:51:01.500 257 12688.35 152.32 54759.68 88888.00 2013-09-14 10:51:01.625 257 12688.38 152.30 54759.68 88888.00 2013-09-14 10:51:01.750 257 12688.35 152.25 54759.68 88888.00 2013-09-14 10:51:01.875 257 12688.27 152.28 54759.70 88888.00 2013-09-14 10:51:02.000 257 12688.27 152.28 54759.68 88888.00 2013-09-14 10:51:02.125 257 12688.30 152.25 54759.62 88888.00 2013-09-14 10:51:02.250 257 12688.27 152.22 54759.62 88888.00 2013-09-14 10:51:02.375 257 12688.27 152.28 54759.65 88888.00 2013-09-14 10:51:02.500 257 12688.30 152.28 54759.68 88888.00 2013-09-14 10:51:02.625 257 12688.33 152.30 54759.68 88888.00 2013-09-14 10:51:02.750 257 12688.30 152.30 54759.68 88888.00 2013-09-14 10:51:02.875 257 12688.20 152.28 54759.68 88888.00 2013-09-14 10:51:03.000 257 12688.20 152.28 54759.68 88888.00 2013-09-14 10:51:03.125 257 12688.25 152.28 54759.65 88888.00 2013-09-14 10:51:03.250 257 12688.27 152.28 54759.65 88888.00 2013-09-14 10:51:03.375 257 12688.30 152.30 54759.65 88888.00 2013-09-14 10:51:03.500 257 12688.27 152.28 54759.65 88888.00 2013-09-14 10:51:03.625 257 12688.25 152.25 54759.68 88888.00 2013-09-14 10:51:03.750 257 12688.23 152.28 54759.68 88888.00 2013-09-14 10:51:03.875 257 12688.23 152.30 54759.68 88888.00 2013-09-14 10:51:04.000 257 12688.27 152.28 54759.68 88888.00 2013-09-14 10:51:04.125 257 12688.23 152.25 54759.68 88888.00 2013-09-14 10:51:04.250 257 12688.25 152.25 54759.68 88888.00 2013-09-14 10:51:04.375 257 12688.30 152.30 54759.70 88888.00 2013-09-14 10:51:04.500 257 12688.30 152.28 54759.70 88888.00 2013-09-14 10:51:04.625 257 12688.35 152.25 54759.68 88888.00 2013-09-14 10:51:04.750 257 12688.35 152.28 54759.72 88888.00 2013-09-14 10:51:04.875 257 12688.27 152.25 54759.70 88888.00 2013-09-14 10:51:05.000 257 12688.20 152.22 54759.65 88888.00 2013-09-14 10:51:05.125 257 12688.23 152.28 54759.68 88888.00 2013-09-14 10:51:05.250 257 12688.27 152.28 54759.68 88888.00 2013-09-14 10:51:05.375 257 12688.35 152.25 54759.65 88888.00 2013-09-14 10:51:05.500 257 12688.30 152.25 54759.65 88888.00 2013-09-14 10:51:05.625 257 12688.27 152.22 54759.68 88888.00 2013-09-14 10:51:05.750 257 12688.25 152.15 54759.60 88888.00 2013-09-14 10:51:05.875 257 12688.23 152.15 54759.60 88888.00 2013-09-14 10:51:06.000 257 12688.27 152.20 54759.65 88888.00 2013-09-14 10:51:06.125 257 12688.30 152.25 54759.65 88888.00 2013-09-14 10:51:06.250 257 12688.25 152.25 54759.68 88888.00 2013-09-14 10:51:06.375 257 12688.30 152.25 54759.68 88888.00 2013-09-14 10:51:06.500 257 12688.27 152.25 54759.65 88888.00 2013-09-14 10:51:06.625 257 12688.25 152.20 54759.60 88888.00 2013-09-14 10:51:06.750 257 12688.30 152.20 54759.62 88888.00 2013-09-14 10:51:06.875 257 12688.33 152.22 54759.65 88888.00 2013-09-14 10:51:07.000 257 12688.38 152.25 54759.65 88888.00 2013-09-14 10:51:07.125 257 12688.38 152.22 54759.65 88888.00 2013-09-14 10:51:07.250 257 12688.33 152.20 54759.65 88888.00 2013-09-14 10:51:07.375 257 12688.33 152.20 54759.62 88888.00 2013-09-14 10:51:07.500 257 12688.30 152.20 54759.65 88888.00 2013-09-14 10:51:07.625 257 12688.33 152.22 54759.65 88888.00 2013-09-14 10:51:07.750 257 12688.38 152.22 54759.65 88888.00 2013-09-14 10:51:07.875 257 12688.38 152.22 54759.65 88888.00 2013-09-14 10:51:08.000 257 12688.40 152.25 54759.62 88888.00 2013-09-14 10:51:08.125 257 12688.38 152.25 54759.65 88888.00 2013-09-14 10:51:08.250 257 12688.35 152.22 54759.68 88888.00 2013-09-14 10:51:08.375 257 12688.38 152.20 54759.65 88888.00 2013-09-14 10:51:08.500 257 12688.35 152.18 54759.65 88888.00 2013-09-14 10:51:08.625 257 12688.33 152.18 54759.60 88888.00 2013-09-14 10:51:08.750 257 12688.30 152.20 54759.65 88888.00 2013-09-14 10:51:08.875 257 12688.30 152.20 54759.65 88888.00 2013-09-14 10:51:09.000 257 12688.33 152.20 54759.60 88888.00 2013-09-14 10:51:09.125 257 12688.35 152.18 54759.62 88888.00 2013-09-14 10:51:09.250 257 12688.25 152.18 54759.62 88888.00 2013-09-14 10:51:09.375 257 12688.25 152.18 54759.60 88888.00 2013-09-14 10:51:09.500 257 12688.23 152.18 54759.62 88888.00 2013-09-14 10:51:09.625 257 12688.25 152.20 54759.62 88888.00 2013-09-14 10:51:09.750 257 12688.27 152.18 54759.62 88888.00 2013-09-14 10:51:09.875 257 12688.27 152.20 54759.65 88888.00 2013-09-14 10:51:10.000 257 12688.23 152.20 54759.65 88888.00 2013-09-14 10:51:10.125 257 12688.23 152.20 54759.65 88888.00 2013-09-14 10:51:10.250 257 12688.17 152.18 54759.62 88888.00 2013-09-14 10:51:10.375 257 12688.20 152.18 54759.62 88888.00 2013-09-14 10:51:10.500 257 12688.27 152.20 54759.68 88888.00 2013-09-14 10:51:10.625 257 12688.33 152.20 54759.65 88888.00 2013-09-14 10:51:10.750 257 12688.33 152.20 54759.60 88888.00 2013-09-14 10:51:10.875 257 12688.33 152.20 54759.60 88888.00 2013-09-14 10:51:11.000 257 12688.40 152.20 54759.62 88888.00 2013-09-14 10:51:11.125 257 12688.45 152.18 54759.62 88888.00 2013-09-14 10:51:11.250 257 12688.42 152.18 54759.65 88888.00 2013-09-14 10:51:11.375 257 12688.40 152.18 54759.62 88888.00 2013-09-14 10:51:11.500 257 12688.38 152.20 54759.65 88888.00 2013-09-14 10:51:11.625 257 12688.42 152.20 54759.65 88888.00 2013-09-14 10:51:11.750 257 12688.38 152.20 54759.65 88888.00 2013-09-14 10:51:11.875 257 12688.38 152.18 54759.62 88888.00 2013-09-14 10:51:12.000 257 12688.40 152.20 54759.62 88888.00 2013-09-14 10:51:12.125 257 12688.40 152.20 54759.65 88888.00 2013-09-14 10:51:12.250 257 12688.35 152.20 54759.65 88888.00 2013-09-14 10:51:12.375 257 12688.33 152.20 54759.62 88888.00 2013-09-14 10:51:12.500 257 12688.27 152.20 54759.62 88888.00 2013-09-14 10:51:12.625 257 12688.23 152.20 54759.62 88888.00 2013-09-14 10:51:12.750 257 12688.25 152.18 54759.60 88888.00 2013-09-14 10:51:12.875 257 12688.30 152.15 54759.60 88888.00 2013-09-14 10:51:13.000 257 12688.25 152.15 54759.60 88888.00 2013-09-14 10:51:13.125 257 12688.25 152.20 54759.62 88888.00 2013-09-14 10:51:13.250 257 12688.25 152.15 54759.60 88888.00 2013-09-14 10:51:13.375 257 12688.27 152.15 54759.62 88888.00 2013-09-14 10:51:13.500 257 12688.20 152.18 54759.62 88888.00 2013-09-14 10:51:13.625 257 12688.17 152.18 54759.65 88888.00 2013-09-14 10:51:13.750 257 12688.23 152.18 54759.62 88888.00 2013-09-14 10:51:13.875 257 12688.27 152.18 54759.62 88888.00 2013-09-14 10:51:14.000 257 12688.30 152.18 54759.65 88888.00 2013-09-14 10:51:14.125 257 12688.27 152.15 54759.62 88888.00 2013-09-14 10:51:14.250 257 12688.25 152.18 54759.60 88888.00 2013-09-14 10:51:14.375 257 12688.27 152.18 54759.62 88888.00 2013-09-14 10:51:14.500 257 12688.33 152.18 54759.65 88888.00 2013-09-14 10:51:14.625 257 12688.35 152.18 54759.65 88888.00 2013-09-14 10:51:14.750 257 12688.35 152.15 54759.60 88888.00 2013-09-14 10:51:14.875 257 12688.35 152.15 54759.60 88888.00 2013-09-14 10:51:15.000 257 12688.35 152.12 54759.62 88888.00 2013-09-14 10:51:15.125 257 12688.35 152.15 54759.62 88888.00 2013-09-14 10:51:15.250 257 12688.27 152.12 54759.60 88888.00 2013-09-14 10:51:15.375 257 12688.27 152.15 54759.60 88888.00 2013-09-14 10:51:15.500 257 12688.27 152.12 54759.57 88888.00 2013-09-14 10:51:15.625 257 12688.25 152.12 54759.57 88888.00 2013-09-14 10:51:15.750 257 12688.27 152.12 54759.60 88888.00 2013-09-14 10:51:15.875 257 12688.35 152.15 54759.60 88888.00 2013-09-14 10:51:16.000 257 12688.38 152.12 54759.60 88888.00 2013-09-14 10:51:16.125 257 12688.38 152.12 54759.57 88888.00 2013-09-14 10:51:16.250 257 12688.30 152.10 54759.57 88888.00 2013-09-14 10:51:16.375 257 12688.30 152.10 54759.57 88888.00 2013-09-14 10:51:16.500 257 12688.30 152.15 54759.60 88888.00 2013-09-14 10:51:16.625 257 12688.27 152.12 54759.60 88888.00 2013-09-14 10:51:16.750 257 12688.30 152.15 54759.60 88888.00 2013-09-14 10:51:16.875 257 12688.33 152.15 54759.62 88888.00 2013-09-14 10:51:17.000 257 12688.30 152.12 54759.60 88888.00 2013-09-14 10:51:17.125 257 12688.25 152.12 54759.60 88888.00 2013-09-14 10:51:17.250 257 12688.23 152.12 54759.60 88888.00 2013-09-14 10:51:17.375 257 12688.25 152.15 54759.60 88888.00 2013-09-14 10:51:17.500 257 12688.23 152.15 54759.60 88888.00 2013-09-14 10:51:17.625 257 12688.20 152.18 54759.60 88888.00 2013-09-14 10:51:17.750 257 12688.25 152.15 54759.60 88888.00 2013-09-14 10:51:17.875 257 12688.27 152.12 54759.57 88888.00 2013-09-14 10:51:18.000 257 12688.30 152.12 54759.57 88888.00 2013-09-14 10:51:18.125 257 12688.35 152.12 54759.60 88888.00 2013-09-14 10:51:18.250 257 12688.38 152.12 54759.60 88888.00 2013-09-14 10:51:18.375 257 12688.35 152.12 54759.60 88888.00 2013-09-14 10:51:18.500 257 12688.35 152.15 54759.62 88888.00 2013-09-14 10:51:18.625 257 12688.33 152.15 54759.60 88888.00 2013-09-14 10:51:18.750 257 12688.42 152.10 54759.60 88888.00 2013-09-14 10:51:18.875 257 12688.42 152.12 54759.62 88888.00 2013-09-14 10:51:19.000 257 12688.42 152.12 54759.60 88888.00 2013-09-14 10:51:19.125 257 12688.42 152.12 54759.60 88888.00 2013-09-14 10:51:19.250 257 12688.35 152.10 54759.55 88888.00 2013-09-14 10:51:19.375 257 12688.38 152.07 54759.57 88888.00 2013-09-14 10:51:19.500 257 12688.38 152.07 54759.57 88888.00 2013-09-14 10:51:19.625 257 12688.42 152.07 54759.60 88888.00 2013-09-14 10:51:19.750 257 12688.45 152.10 54759.57 88888.00 2013-09-14 10:51:19.875 257 12688.42 152.10 54759.57 88888.00 2013-09-14 10:51:20.000 257 12688.40 152.12 54759.57 88888.00 2013-09-14 10:51:20.125 257 12688.38 152.12 54759.60 88888.00 2013-09-14 10:51:20.250 257 12688.38 152.12 54759.62 88888.00 2013-09-14 10:51:20.375 257 12688.38 152.12 54759.60 88888.00 2013-09-14 10:51:20.500 257 12688.33 152.10 54759.55 88888.00 2013-09-14 10:51:20.625 257 12688.35 152.12 54759.60 88888.00 2013-09-14 10:51:20.750 257 12688.33 152.15 54759.62 88888.00 2013-09-14 10:51:20.875 257 12688.27 152.15 54759.62 88888.00 2013-09-14 10:51:21.000 257 12688.38 152.15 54759.60 88888.00 2013-09-14 10:51:21.125 257 12688.38 152.12 54759.57 88888.00 2013-09-14 10:51:21.250 257 12688.33 152.10 54759.62 88888.00 2013-09-14 10:51:21.375 257 12688.35 152.12 54759.60 88888.00 2013-09-14 10:51:21.500 257 12688.38 152.15 54759.60 88888.00 2013-09-14 10:51:21.625 257 12688.42 152.12 54759.60 88888.00 2013-09-14 10:51:21.750 257 12688.40 152.12 54759.57 88888.00 2013-09-14 10:51:21.875 257 12688.40 152.10 54759.57 88888.00 2013-09-14 10:51:22.000 257 12688.40 152.10 54759.55 88888.00 2013-09-14 10:51:22.125 257 12688.42 152.12 54759.57 88888.00 2013-09-14 10:51:22.250 257 12688.40 152.10 54759.60 88888.00 2013-09-14 10:51:22.375 257 12688.45 152.12 54759.60 88888.00 2013-09-14 10:51:22.500 257 12688.50 152.12 54759.57 88888.00 2013-09-14 10:51:22.625 257 12688.48 152.10 54759.57 88888.00 2013-09-14 10:51:22.750 257 12688.45 152.10 54759.60 88888.00 2013-09-14 10:51:22.875 257 12688.45 152.10 54759.57 88888.00 2013-09-14 10:51:23.000 257 12688.55 152.12 54759.57 88888.00 2013-09-14 10:51:23.125 257 12688.58 152.10 54759.60 88888.00 2013-09-14 10:51:23.250 257 12688.50 152.07 54759.60 88888.00 2013-09-14 10:51:23.375 257 12688.55 152.10 54759.60 88888.00 2013-09-14 10:51:23.500 257 12688.65 152.12 54759.60 88888.00 2013-09-14 10:51:23.625 257 12688.60 152.15 54759.60 88888.00 2013-09-14 10:51:23.750 257 12688.50 152.12 54759.60 88888.00 2013-09-14 10:51:23.875 257 12688.45 152.12 54759.60 88888.00 2013-09-14 10:51:24.000 257 12688.52 152.12 54759.60 88888.00 2013-09-14 10:51:24.125 257 12688.55 152.12 54759.60 88888.00 2013-09-14 10:51:24.250 257 12688.55 152.10 54759.57 88888.00 2013-09-14 10:51:24.375 257 12688.52 152.15 54759.57 88888.00 2013-09-14 10:51:24.500 257 12688.55 152.15 54759.60 88888.00 2013-09-14 10:51:24.625 257 12688.60 152.15 54759.57 88888.00 2013-09-14 10:51:24.750 257 12688.67 152.15 54759.60 88888.00 2013-09-14 10:51:24.875 257 12688.67 152.15 54759.62 88888.00 2013-09-14 10:51:25.000 257 12688.58 152.12 54759.57 88888.00 2013-09-14 10:51:25.125 257 12688.58 152.12 54759.60 88888.00 2013-09-14 10:51:25.250 257 12688.55 152.12 54759.60 88888.00 2013-09-14 10:51:25.375 257 12688.55 152.15 54759.62 88888.00 2013-09-14 10:51:25.500 257 12688.50 152.12 54759.60 88888.00 2013-09-14 10:51:25.625 257 12688.50 152.12 54759.62 88888.00 2013-09-14 10:51:25.750 257 12688.58 152.15 54759.62 88888.00 2013-09-14 10:51:25.875 257 12688.52 152.12 54759.60 88888.00 2013-09-14 10:51:26.000 257 12688.48 152.12 54759.57 88888.00 2013-09-14 10:51:26.125 257 12688.50 152.12 54759.55 88888.00 2013-09-14 10:51:26.250 257 12688.48 152.10 54759.55 88888.00 2013-09-14 10:51:26.375 257 12688.50 152.12 54759.57 88888.00 2013-09-14 10:51:26.500 257 12688.58 152.15 54759.62 88888.00 2013-09-14 10:51:26.625 257 12688.60 152.12 54759.57 88888.00 2013-09-14 10:51:26.750 257 12688.55 152.10 54759.57 88888.00 2013-09-14 10:51:26.875 257 12688.50 152.10 54759.55 88888.00 2013-09-14 10:51:27.000 257 12688.58 152.12 54759.57 88888.00 2013-09-14 10:51:27.125 257 12688.60 152.15 54759.57 88888.00 2013-09-14 10:51:27.250 257 12688.58 152.12 54759.60 88888.00 2013-09-14 10:51:27.375 257 12688.62 152.15 54759.60 88888.00 2013-09-14 10:51:27.500 257 12688.58 152.15 54759.62 88888.00 2013-09-14 10:51:27.625 257 12688.52 152.15 54759.62 88888.00 2013-09-14 10:51:27.750 257 12688.50 152.15 54759.60 88888.00 2013-09-14 10:51:27.875 257 12688.50 152.12 54759.57 88888.00 2013-09-14 10:51:28.000 257 12688.50 152.12 54759.57 88888.00 2013-09-14 10:51:28.125 257 12688.50 152.12 54759.57 88888.00 2013-09-14 10:51:28.250 257 12688.50 152.12 54759.60 88888.00 2013-09-14 10:51:28.375 257 12688.60 152.15 54759.62 88888.00 2013-09-14 10:51:28.500 257 12688.58 152.12 54759.57 88888.00 2013-09-14 10:51:28.625 257 12688.55 152.12 54759.55 88888.00 2013-09-14 10:51:28.750 257 12688.55 152.12 54759.57 88888.00 2013-09-14 10:51:28.875 257 12688.50 152.12 54759.55 88888.00 2013-09-14 10:51:29.000 257 12688.42 152.18 54759.55 88888.00 2013-09-14 10:51:29.125 257 12688.45 152.18 54759.62 88888.00 2013-09-14 10:51:29.250 257 12688.48 152.15 54759.60 88888.00 2013-09-14 10:51:29.375 257 12688.52 152.15 54759.60 88888.00 2013-09-14 10:51:29.500 257 12688.50 152.12 54759.60 88888.00 2013-09-14 10:51:29.625 257 12688.45 152.15 54759.60 88888.00 2013-09-14 10:51:29.750 257 12688.50 152.15 54759.60 88888.00 2013-09-14 10:51:29.875 257 12688.55 152.15 54759.62 88888.00 2013-09-14 10:51:30.000 257 12688.60 152.15 54759.60 88888.00 2013-09-14 10:51:30.125 257 12688.60 152.15 54759.60 88888.00 2013-09-14 10:51:30.250 257 12688.52 152.15 54759.57 88888.00 2013-09-14 10:51:30.375 257 12688.52 152.15 54759.60 88888.00 2013-09-14 10:51:30.500 257 12688.50 152.15 54759.62 88888.00 2013-09-14 10:51:30.625 257 12688.50 152.15 54759.62 88888.00 2013-09-14 10:51:30.750 257 12688.52 152.18 54759.60 88888.00 2013-09-14 10:51:30.875 257 12688.50 152.15 54759.60 88888.00 2013-09-14 10:51:31.000 257 12688.50 152.15 54759.60 88888.00 2013-09-14 10:51:31.125 257 12688.48 152.20 54759.60 88888.00 2013-09-14 10:51:31.250 257 12688.48 152.18 54759.60 88888.00 2013-09-14 10:51:31.375 257 12688.48 152.20 54759.60 88888.00 2013-09-14 10:51:31.500 257 12688.45 152.18 54759.60 88888.00 2013-09-14 10:51:31.625 257 12688.48 152.18 54759.57 88888.00 2013-09-14 10:51:31.750 257 12688.45 152.15 54759.55 88888.00 2013-09-14 10:51:31.875 257 12688.52 152.18 54759.57 88888.00 2013-09-14 10:51:32.000 257 12688.58 152.20 54759.57 88888.00 2013-09-14 10:51:32.125 257 12688.48 152.20 54759.60 88888.00 2013-09-14 10:51:32.250 257 12688.40 152.18 54759.60 88888.00 2013-09-14 10:51:32.375 257 12688.45 152.20 54759.62 88888.00 2013-09-14 10:51:32.500 257 12688.50 152.20 54759.60 88888.00 2013-09-14 10:51:32.625 257 12688.50 152.20 54759.60 88888.00 2013-09-14 10:51:32.750 257 12688.45 152.20 54759.62 88888.00 2013-09-14 10:51:32.875 257 12688.42 152.20 54759.60 88888.00 2013-09-14 10:51:33.000 257 12688.45 152.20 54759.60 88888.00 2013-09-14 10:51:33.125 257 12688.45 152.20 54759.57 88888.00 2013-09-14 10:51:33.250 257 12688.50 152.22 54759.57 88888.00 2013-09-14 10:51:33.375 257 12688.50 152.22 54759.55 88888.00 2013-09-14 10:51:33.500 257 12688.45 152.20 54759.57 88888.00 2013-09-14 10:51:33.625 257 12688.42 152.20 54759.53 88888.00 2013-09-14 10:51:33.750 257 12688.42 152.15 54759.53 88888.00 2013-09-14 10:51:33.875 257 12688.50 152.15 54759.55 88888.00 2013-09-14 10:51:34.000 257 12688.52 152.20 54759.55 88888.00 2013-09-14 10:51:34.125 257 12688.48 152.20 54759.57 88888.00 2013-09-14 10:51:34.250 257 12688.42 152.18 54759.57 88888.00 2013-09-14 10:51:34.375 257 12688.40 152.18 54759.57 88888.00 2013-09-14 10:51:34.500 257 12688.42 152.20 54759.60 88888.00 2013-09-14 10:51:34.625 257 12688.45 152.20 54759.57 88888.00 2013-09-14 10:51:34.750 257 12688.48 152.20 54759.57 88888.00 2013-09-14 10:51:34.875 257 12688.45 152.20 54759.57 88888.00 2013-09-14 10:51:35.000 257 12688.45 152.20 54759.57 88888.00 2013-09-14 10:51:35.125 257 12688.42 152.22 54759.57 88888.00 2013-09-14 10:51:35.250 257 12688.35 152.20 54759.57 88888.00 2013-09-14 10:51:35.375 257 12688.38 152.20 54759.55 88888.00 2013-09-14 10:51:35.500 257 12688.33 152.18 54759.55 88888.00 2013-09-14 10:51:35.625 257 12688.33 152.15 54759.57 88888.00 2013-09-14 10:51:35.750 257 12688.30 152.18 54759.57 88888.00 2013-09-14 10:51:35.875 257 12688.35 152.20 54759.55 88888.00 2013-09-14 10:51:36.000 257 12688.35 152.20 54759.53 88888.00 2013-09-14 10:51:36.125 257 12688.38 152.22 54759.60 88888.00 2013-09-14 10:51:36.250 257 12688.40 152.20 54759.57 88888.00 2013-09-14 10:51:36.375 257 12688.48 152.20 54759.57 88888.00 2013-09-14 10:51:36.500 257 12688.45 152.20 54759.60 88888.00 2013-09-14 10:51:36.625 257 12688.40 152.22 54759.60 88888.00 2013-09-14 10:51:36.750 257 12688.40 152.22 54759.60 88888.00 2013-09-14 10:51:36.875 257 12688.45 152.25 54759.57 88888.00 2013-09-14 10:51:37.000 257 12688.42 152.25 54759.57 88888.00 2013-09-14 10:51:37.125 257 12688.45 152.22 54759.57 88888.00 2013-09-14 10:51:37.250 257 12688.33 152.20 54759.55 88888.00 2013-09-14 10:51:37.375 257 12688.38 152.22 54759.57 88888.00 2013-09-14 10:51:37.500 257 12688.40 152.22 54759.57 88888.00 2013-09-14 10:51:37.625 257 12688.33 152.22 54759.55 88888.00 2013-09-14 10:51:37.750 257 12688.30 152.22 54759.57 88888.00 2013-09-14 10:51:37.875 257 12688.38 152.25 54759.57 88888.00 2013-09-14 10:51:38.000 257 12688.35 152.28 54759.55 88888.00 2013-09-14 10:51:38.125 257 12688.33 152.25 54759.62 88888.00 2013-09-14 10:51:38.250 257 12688.33 152.22 54759.60 88888.00 2013-09-14 10:51:38.375 257 12688.35 152.20 54759.57 88888.00 2013-09-14 10:51:38.500 257 12688.35 152.22 54759.55 88888.00 2013-09-14 10:51:38.625 257 12688.38 152.25 54759.57 88888.00 2013-09-14 10:51:38.750 257 12688.35 152.22 54759.55 88888.00 2013-09-14 10:51:38.875 257 12688.30 152.22 54759.57 88888.00 2013-09-14 10:51:39.000 257 12688.35 152.25 54759.57 88888.00 2013-09-14 10:51:39.125 257 12688.30 152.22 54759.60 88888.00 2013-09-14 10:51:39.250 257 12688.27 152.25 54759.60 88888.00 2013-09-14 10:51:39.375 257 12688.30 152.25 54759.62 88888.00 2013-09-14 10:51:39.500 257 12688.38 152.25 54759.60 88888.00 2013-09-14 10:51:39.625 257 12688.40 152.22 54759.60 88888.00 2013-09-14 10:51:39.750 257 12688.38 152.25 54759.62 88888.00 2013-09-14 10:51:39.875 257 12688.27 152.22 54759.60 88888.00 2013-09-14 10:51:40.000 257 12688.35 152.20 54759.62 88888.00 2013-09-14 10:51:40.125 257 12688.38 152.25 54759.60 88888.00 2013-09-14 10:51:40.250 257 12688.38 152.25 54759.60 88888.00 2013-09-14 10:51:40.375 257 12688.38 152.25 54759.62 88888.00 2013-09-14 10:51:40.500 257 12688.35 152.28 54759.62 88888.00 2013-09-14 10:51:40.625 257 12688.35 152.28 54759.65 88888.00 2013-09-14 10:51:40.750 257 12688.33 152.28 54759.60 88888.00 2013-09-14 10:51:40.875 257 12688.27 152.28 54759.60 88888.00 2013-09-14 10:51:41.000 257 12688.25 152.25 54759.60 88888.00 2013-09-14 10:51:41.125 257 12688.27 152.25 54759.62 88888.00 2013-09-14 10:51:41.250 257 12688.25 152.25 54759.60 88888.00 2013-09-14 10:51:41.375 257 12688.30 152.25 54759.62 88888.00 2013-09-14 10:51:41.500 257 12688.25 152.28 54759.62 88888.00 2013-09-14 10:51:41.625 257 12688.20 152.28 54759.60 88888.00 2013-09-14 10:51:41.750 257 12688.20 152.28 54759.62 88888.00 2013-09-14 10:51:41.875 257 12688.25 152.28 54759.65 88888.00 2013-09-14 10:51:42.000 257 12688.33 152.28 54759.65 88888.00 2013-09-14 10:51:42.125 257 12688.25 152.25 54759.62 88888.00 2013-09-14 10:51:42.250 257 12688.20 152.22 54759.60 88888.00 2013-09-14 10:51:42.375 257 12688.17 152.22 54759.60 88888.00 2013-09-14 10:51:42.500 257 12688.23 152.25 54759.62 88888.00 2013-09-14 10:51:42.625 257 12688.27 152.22 54759.62 88888.00 2013-09-14 10:51:42.750 257 12688.30 152.25 54759.65 88888.00 2013-09-14 10:51:42.875 257 12688.25 152.25 54759.60 88888.00 2013-09-14 10:51:43.000 257 12688.25 152.28 54759.57 88888.00 2013-09-14 10:51:43.125 257 12688.25 152.28 54759.60 88888.00 2013-09-14 10:51:43.250 257 12688.23 152.25 54759.60 88888.00 2013-09-14 10:51:43.375 257 12688.27 152.28 54759.62 88888.00 2013-09-14 10:51:43.500 257 12688.27 152.30 54759.65 88888.00 2013-09-14 10:51:43.625 257 12688.23 152.30 54759.62 88888.00 2013-09-14 10:51:43.750 257 12688.20 152.28 54759.60 88888.00 2013-09-14 10:51:43.875 257 12688.23 152.25 54759.60 88888.00 2013-09-14 10:51:44.000 257 12688.27 152.25 54759.57 88888.00 2013-09-14 10:51:44.125 257 12688.27 152.22 54759.57 88888.00 2013-09-14 10:51:44.250 257 12688.30 152.22 54759.57 88888.00 2013-09-14 10:51:44.375 257 12688.33 152.25 54759.60 88888.00 2013-09-14 10:51:44.500 257 12688.27 152.25 54759.60 88888.00 2013-09-14 10:51:44.625 257 12688.23 152.30 54759.62 88888.00 2013-09-14 10:51:44.750 257 12688.15 152.32 54759.62 88888.00 2013-09-14 10:51:44.875 257 12688.08 152.30 54759.57 88888.00 2013-09-14 10:51:45.000 257 12688.12 152.25 54759.57 88888.00 2013-09-14 10:51:45.125 257 12688.12 152.28 54759.62 88888.00 2013-09-14 10:51:45.250 257 12688.08 152.28 54759.60 88888.00 2013-09-14 10:51:45.375 257 12688.10 152.28 54759.62 88888.00 2013-09-14 10:51:45.500 257 12688.10 152.28 54759.62 88888.00 2013-09-14 10:51:45.625 257 12688.12 152.30 54759.62 88888.00 2013-09-14 10:51:45.750 257 12688.12 152.28 54759.62 88888.00 2013-09-14 10:51:45.875 257 12688.15 152.25 54759.60 88888.00 2013-09-14 10:51:46.000 257 12688.15 152.25 54759.60 88888.00 2013-09-14 10:51:46.125 257 12688.12 152.28 54759.60 88888.00 2013-09-14 10:51:46.250 257 12688.08 152.25 54759.57 88888.00 2013-09-14 10:51:46.375 257 12688.10 152.28 54759.57 88888.00 2013-09-14 10:51:46.500 257 12688.12 152.28 54759.60 88888.00 2013-09-14 10:51:46.625 257 12688.17 152.30 54759.60 88888.00 2013-09-14 10:51:46.750 257 12688.17 152.32 54759.60 88888.00 2013-09-14 10:51:46.875 257 12688.17 152.32 54759.62 88888.00 2013-09-14 10:51:47.000 257 12688.15 152.32 54759.62 88888.00 2013-09-14 10:51:47.125 257 12688.12 152.32 54759.62 88888.00 2013-09-14 10:51:47.250 257 12688.08 152.28 54759.57 88888.00 2013-09-14 10:51:47.375 257 12688.10 152.28 54759.60 88888.00 2013-09-14 10:51:47.500 257 12688.08 152.30 54759.60 88888.00 2013-09-14 10:51:47.625 257 12688.02 152.30 54759.60 88888.00 2013-09-14 10:51:47.750 257 12688.08 152.32 54759.57 88888.00 2013-09-14 10:51:47.875 257 12688.10 152.30 54759.57 88888.00 2013-09-14 10:51:48.000 257 12688.08 152.30 54759.60 88888.00 2013-09-14 10:51:48.125 257 12688.05 152.30 54759.62 88888.00 2013-09-14 10:51:48.250 257 12688.00 152.28 54759.62 88888.00 2013-09-14 10:51:48.375 257 12688.02 152.30 54759.62 88888.00 2013-09-14 10:51:48.500 257 12688.02 152.32 54759.60 88888.00 2013-09-14 10:51:48.625 257 12688.02 152.28 54759.60 88888.00 2013-09-14 10:51:48.750 257 12688.05 152.30 54759.57 88888.00 2013-09-14 10:51:48.875 257 12688.05 152.32 54759.60 88888.00 2013-09-14 10:51:49.000 257 12688.02 152.30 54759.60 88888.00 2013-09-14 10:51:49.125 257 12688.00 152.30 54759.60 88888.00 2013-09-14 10:51:49.250 257 12687.98 152.28 54759.62 88888.00 2013-09-14 10:51:49.375 257 12688.00 152.28 54759.62 88888.00 2013-09-14 10:51:49.500 257 12688.05 152.30 54759.60 88888.00 2013-09-14 10:51:49.625 257 12688.08 152.28 54759.60 88888.00 2013-09-14 10:51:49.750 257 12688.10 152.28 54759.60 88888.00 2013-09-14 10:51:49.875 257 12688.10 152.28 54759.57 88888.00 2013-09-14 10:51:50.000 257 12688.08 152.28 54759.57 88888.00 2013-09-14 10:51:50.125 257 12688.00 152.28 54759.57 88888.00 2013-09-14 10:51:50.250 257 12688.00 152.30 54759.57 88888.00 2013-09-14 10:51:50.375 257 12688.08 152.32 54759.55 88888.00 2013-09-14 10:51:50.500 257 12688.05 152.32 54759.57 88888.00 2013-09-14 10:51:50.625 257 12688.02 152.32 54759.55 88888.00 2013-09-14 10:51:50.750 257 12688.02 152.32 54759.60 88888.00 2013-09-14 10:51:50.875 257 12688.05 152.32 54759.60 88888.00 2013-09-14 10:51:51.000 257 12688.10 152.28 54759.55 88888.00 2013-09-14 10:51:51.125 257 12688.02 152.28 54759.53 88888.00 2013-09-14 10:51:51.250 257 12688.00 152.28 54759.57 88888.00 2013-09-14 10:51:51.375 257 12688.08 152.30 54759.60 88888.00 2013-09-14 10:51:51.500 257 12688.10 152.28 54759.60 88888.00 2013-09-14 10:51:51.625 257 12688.05 152.28 54759.55 88888.00 2013-09-14 10:51:51.750 257 12688.02 152.28 54759.57 88888.00 2013-09-14 10:51:51.875 257 12688.05 152.25 54759.57 88888.00 2013-09-14 10:51:52.000 257 12688.00 152.28 54759.57 88888.00 2013-09-14 10:51:52.125 257 12687.98 152.30 54759.60 88888.00 2013-09-14 10:51:52.250 257 12688.00 152.28 54759.60 88888.00 2013-09-14 10:51:52.375 257 12687.98 152.25 54759.57 88888.00 2013-09-14 10:51:52.500 257 12687.98 152.28 54759.55 88888.00 2013-09-14 10:51:52.625 257 12687.95 152.30 54759.57 88888.00 2013-09-14 10:51:52.750 257 12687.90 152.28 54759.60 88888.00 2013-09-14 10:51:52.875 257 12687.90 152.28 54759.60 88888.00 2013-09-14 10:51:53.000 257 12687.92 152.28 54759.55 88888.00 2013-09-14 10:51:53.125 257 12687.92 152.28 54759.57 88888.00 2013-09-14 10:51:53.250 257 12687.90 152.28 54759.55 88888.00 2013-09-14 10:51:53.375 257 12687.90 152.30 54759.55 88888.00 2013-09-14 10:51:53.500 257 12687.85 152.28 54759.57 88888.00 2013-09-14 10:51:53.625 257 12687.80 152.28 54759.55 88888.00 2013-09-14 10:51:53.750 257 12687.83 152.30 54759.57 88888.00 2013-09-14 10:51:53.875 257 12687.85 152.32 54759.53 88888.00 2013-09-14 10:51:54.000 257 12687.88 152.28 54759.55 88888.00 2013-09-14 10:51:54.125 257 12687.90 152.28 54759.55 88888.00 2013-09-14 10:51:54.250 257 12687.85 152.25 54759.53 88888.00 2013-09-14 10:51:54.375 257 12687.88 152.28 54759.55 88888.00 2013-09-14 10:51:54.500 257 12687.90 152.30 54759.55 88888.00 2013-09-14 10:51:54.625 257 12687.95 152.32 54759.55 88888.00 2013-09-14 10:51:54.750 257 12687.98 152.32 54759.55 88888.00 2013-09-14 10:51:54.875 257 12687.92 152.30 54759.55 88888.00 2013-09-14 10:51:55.000 257 12687.88 152.30 54759.55 88888.00 2013-09-14 10:51:55.125 257 12687.88 152.32 54759.55 88888.00 2013-09-14 10:51:55.250 257 12687.92 152.32 54759.55 88888.00 2013-09-14 10:51:55.375 257 12687.92 152.32 54759.55 88888.00 2013-09-14 10:51:55.500 257 12687.88 152.30 54759.53 88888.00 2013-09-14 10:51:55.625 257 12687.88 152.28 54759.50 88888.00 2013-09-14 10:51:55.750 257 12687.85 152.30 54759.53 88888.00 2013-09-14 10:51:55.875 257 12687.83 152.32 54759.55 88888.00 2013-09-14 10:51:56.000 257 12687.83 152.32 54759.55 88888.00 2013-09-14 10:51:56.125 257 12687.90 152.30 54759.55 88888.00 2013-09-14 10:51:56.250 257 12687.92 152.28 54759.53 88888.00 2013-09-14 10:51:56.375 257 12687.90 152.28 54759.53 88888.00 2013-09-14 10:51:56.500 257 12687.80 152.28 54759.55 88888.00 2013-09-14 10:51:56.625 257 12687.73 152.30 54759.55 88888.00 2013-09-14 10:51:56.750 257 12687.73 152.32 54759.53 88888.00 2013-09-14 10:51:56.875 257 12687.77 152.32 54759.55 88888.00 2013-09-14 10:51:57.000 257 12687.75 152.28 54759.53 88888.00 2013-09-14 10:51:57.125 257 12687.70 152.28 54759.55 88888.00 2013-09-14 10:51:57.250 257 12687.67 152.28 54759.57 88888.00 2013-09-14 10:51:57.375 257 12687.77 152.30 54759.55 88888.00 2013-09-14 10:51:57.500 257 12687.75 152.32 54759.55 88888.00 2013-09-14 10:51:57.625 257 12687.73 152.30 54759.50 88888.00 2013-09-14 10:51:57.750 257 12687.67 152.32 54759.53 88888.00 2013-09-14 10:51:57.875 257 12687.70 152.32 54759.57 88888.00 2013-09-14 10:51:58.000 257 12687.75 152.35 54759.57 88888.00 2013-09-14 10:51:58.125 257 12687.73 152.35 54759.55 88888.00 2013-09-14 10:51:58.250 257 12687.62 152.32 54759.53 88888.00 2013-09-14 10:51:58.375 257 12687.58 152.32 54759.53 88888.00 2013-09-14 10:51:58.500 257 12687.58 152.35 54759.57 88888.00 2013-09-14 10:51:58.625 257 12687.58 152.35 54759.60 88888.00 2013-09-14 10:51:58.750 257 12687.58 152.32 54759.55 88888.00 2013-09-14 10:51:58.875 257 12687.60 152.32 54759.53 88888.00 2013-09-14 10:51:59.000 257 12687.62 152.30 54759.53 88888.00 2013-09-14 10:51:59.125 257 12687.65 152.30 54759.50 88888.00 2013-09-14 10:51:59.250 257 12687.65 152.28 54759.50 88888.00 2013-09-14 10:51:59.375 257 12687.70 152.30 54759.50 88888.00 2013-09-14 10:51:59.500 257 12687.73 152.32 54759.53 88888.00 2013-09-14 10:51:59.625 257 12687.73 152.32 54759.53 88888.00 2013-09-14 10:51:59.750 257 12687.65 152.32 54759.53 88888.00 2013-09-14 10:51:59.875 257 12687.58 152.32 54759.50 88888.00 2013-09-14 10:52:00.000 257 12687.55 152.32 54759.50 88888.00 2013-09-14 10:52:00.125 257 12687.55 152.30 54759.50 88888.00 2013-09-14 10:52:00.250 257 12687.60 152.32 54759.53 88888.00 2013-09-14 10:52:00.375 257 12687.58 152.35 54759.50 88888.00 2013-09-14 10:52:00.500 257 12687.45 152.35 54759.53 88888.00 2013-09-14 10:52:00.625 257 12687.48 152.35 54759.53 88888.00 2013-09-14 10:52:00.750 257 12687.52 152.32 54759.55 88888.00 2013-09-14 10:52:00.875 257 12687.52 152.30 54759.53 88888.00 2013-09-14 10:52:01.000 257 12687.50 152.32 54759.55 88888.00 2013-09-14 10:52:01.125 257 12687.50 152.32 54759.50 88888.00 2013-09-14 10:52:01.250 257 12687.52 152.30 54759.50 88888.00 2013-09-14 10:52:01.375 257 12687.55 152.30 54759.50 88888.00 2013-09-14 10:52:01.500 257 12687.58 152.32 54759.53 88888.00 2013-09-14 10:52:01.625 257 12687.58 152.35 54759.53 88888.00 2013-09-14 10:52:01.750 257 12687.58 152.38 54759.53 88888.00 2013-09-14 10:52:01.875 257 12687.58 152.35 54759.53 88888.00 2013-09-14 10:52:02.000 257 12687.60 152.32 54759.50 88888.00 2013-09-14 10:52:02.125 257 12687.55 152.32 54759.45 88888.00 2013-09-14 10:52:02.250 257 12687.45 152.28 54759.47 88888.00 2013-09-14 10:52:02.375 257 12687.48 152.30 54759.47 88888.00 2013-09-14 10:52:02.500 257 12687.50 152.32 54759.50 88888.00 2013-09-14 10:52:02.625 257 12687.48 152.32 54759.50 88888.00 2013-09-14 10:52:02.750 257 12687.50 152.30 54759.50 88888.00 2013-09-14 10:52:02.875 257 12687.55 152.30 54759.47 88888.00 2013-09-14 10:52:03.000 257 12687.58 152.32 54759.47 88888.00 2013-09-14 10:52:03.125 257 12687.52 152.35 54759.50 88888.00 2013-09-14 10:52:03.250 257 12687.45 152.35 54759.53 88888.00 2013-09-14 10:52:03.375 257 12687.50 152.32 54759.50 88888.00 2013-09-14 10:52:03.500 257 12687.55 152.32 54759.50 88888.00 2013-09-14 10:52:03.625 257 12687.58 152.35 54759.50 88888.00 2013-09-14 10:52:03.750 257 12687.55 152.38 54759.50 88888.00 2013-09-14 10:52:03.875 257 12687.52 152.38 54759.50 88888.00 2013-09-14 10:52:04.000 257 12687.50 152.35 54759.47 88888.00 2013-09-14 10:52:04.125 257 12687.45 152.32 54759.47 88888.00 2013-09-14 10:52:04.250 257 12687.40 152.32 54759.45 88888.00 2013-09-14 10:52:04.375 257 12687.40 152.32 54759.45 88888.00 2013-09-14 10:52:04.500 257 12687.42 152.35 54759.47 88888.00 2013-09-14 10:52:04.625 257 12687.45 152.38 54759.53 88888.00 2013-09-14 10:52:04.750 257 12687.48 152.38 54759.50 88888.00 2013-09-14 10:52:04.875 257 12687.50 152.32 54759.45 88888.00 2013-09-14 10:52:05.000 257 12687.52 152.32 54759.45 88888.00 2013-09-14 10:52:05.125 257 12687.58 152.32 54759.45 88888.00 2013-09-14 10:52:05.250 257 12687.52 152.32 54759.47 88888.00 2013-09-14 10:52:05.375 257 12687.55 152.35 54759.45 88888.00 2013-09-14 10:52:05.500 257 12687.52 152.32 54759.43 88888.00 2013-09-14 10:52:05.625 257 12687.48 152.30 54759.45 88888.00 2013-09-14 10:52:05.750 257 12687.52 152.32 54759.45 88888.00 2013-09-14 10:52:05.875 257 12687.55 152.32 54759.45 88888.00 2013-09-14 10:52:06.000 257 12687.55 152.30 54759.43 88888.00 2013-09-14 10:52:06.125 257 12687.55 152.35 54759.45 88888.00 2013-09-14 10:52:06.250 257 12687.45 152.35 54759.45 88888.00 2013-09-14 10:52:06.375 257 12687.45 152.38 54759.45 88888.00 2013-09-14 10:52:06.500 257 12687.42 152.35 54759.43 88888.00 2013-09-14 10:52:06.625 257 12687.48 152.32 54759.40 88888.00 2013-09-14 10:52:06.750 257 12687.48 152.35 54759.40 88888.00 2013-09-14 10:52:06.875 257 12687.48 152.38 54759.43 88888.00 2013-09-14 10:52:07.000 257 12687.45 152.32 54759.43 88888.00 2013-09-14 10:52:07.125 257 12687.42 152.35 54759.43 88888.00 2013-09-14 10:52:07.250 257 12687.38 152.32 54759.40 88888.00 2013-09-14 10:52:07.375 257 12687.42 152.32 54759.38 88888.00 2013-09-14 10:52:07.500 257 12687.50 152.30 54759.40 88888.00 2013-09-14 10:52:07.625 257 12687.52 152.32 54759.40 88888.00 2013-09-14 10:52:07.750 257 12687.48 152.35 54759.40 88888.00 2013-09-14 10:52:07.875 257 12687.45 152.35 54759.45 88888.00 2013-09-14 10:52:08.000 257 12687.45 152.35 54759.40 88888.00 2013-09-14 10:52:08.125 257 12687.48 152.32 54759.40 88888.00 2013-09-14 10:52:08.250 257 12687.45 152.32 54759.40 88888.00 2013-09-14 10:52:08.375 257 12687.52 152.32 54759.40 88888.00 2013-09-14 10:52:08.500 257 12687.50 152.32 54759.38 88888.00 2013-09-14 10:52:08.625 257 12687.48 152.35 54759.40 88888.00 2013-09-14 10:52:08.750 257 12687.45 152.35 54759.40 88888.00 2013-09-14 10:52:08.875 257 12687.40 152.32 54759.43 88888.00 2013-09-14 10:52:09.000 257 12687.38 152.32 54759.38 88888.00 2013-09-14 10:52:09.125 257 12687.45 152.32 54759.40 88888.00 2013-09-14 10:52:09.250 257 12687.48 152.32 54759.40 88888.00 2013-09-14 10:52:09.375 257 12687.45 152.32 54759.45 88888.00 2013-09-14 10:52:09.500 257 12687.48 152.32 54759.43 88888.00 2013-09-14 10:52:09.625 257 12687.45 152.35 54759.43 88888.00 2013-09-14 10:52:09.750 257 12687.42 152.30 54759.40 88888.00 2013-09-14 10:52:09.875 257 12687.38 152.30 54759.38 88888.00 2013-09-14 10:52:10.000 257 12687.45 152.30 54759.38 88888.00 2013-09-14 10:52:10.125 257 12687.48 152.30 54759.38 88888.00 2013-09-14 10:52:10.250 257 12687.45 152.30 54759.35 88888.00 2013-09-14 10:52:10.375 257 12687.38 152.30 54759.35 88888.00 2013-09-14 10:52:10.500 257 12687.33 152.32 54759.38 88888.00 2013-09-14 10:52:10.625 257 12687.42 152.35 54759.38 88888.00 2013-09-14 10:52:10.750 257 12687.50 152.35 54759.35 88888.00 2013-09-14 10:52:10.875 257 12687.50 152.38 54759.35 88888.00 2013-09-14 10:52:11.000 257 12687.45 152.35 54759.32 88888.00 2013-09-14 10:52:11.125 257 12687.42 152.35 54759.30 88888.00 2013-09-14 10:52:11.250 257 12687.45 152.32 54759.38 88888.00 2013-09-14 10:52:11.375 257 12687.45 152.32 54759.35 88888.00 2013-09-14 10:52:11.500 257 12687.40 152.32 54759.35 88888.00 2013-09-14 10:52:11.625 257 12687.40 152.38 54759.35 88888.00 2013-09-14 10:52:11.750 257 12687.45 152.38 54759.35 88888.00 2013-09-14 10:52:11.875 257 12687.48 152.38 54759.35 88888.00 2013-09-14 10:52:12.000 257 12687.42 152.38 54759.30 88888.00 2013-09-14 10:52:12.125 257 12687.38 152.38 54759.32 88888.00 2013-09-14 10:52:12.250 257 12687.35 152.35 54759.32 88888.00 2013-09-14 10:52:12.375 257 12687.45 152.38 54759.32 88888.00 2013-09-14 10:52:12.500 257 12687.38 152.40 54759.32 88888.00 2013-09-14 10:52:12.625 257 12687.35 152.40 54759.32 88888.00 2013-09-14 10:52:12.750 257 12687.40 152.40 54759.30 88888.00 2013-09-14 10:52:12.875 257 12687.48 152.43 54759.30 88888.00 2013-09-14 10:52:13.000 257 12687.45 152.43 54759.30 88888.00 2013-09-14 10:52:13.125 257 12687.38 152.43 54759.30 88888.00 2013-09-14 10:52:13.250 257 12687.35 152.38 54759.25 88888.00 2013-09-14 10:52:13.375 257 12687.42 152.40 54759.28 88888.00 2013-09-14 10:52:13.500 257 12687.42 152.43 54759.25 88888.00 2013-09-14 10:52:13.625 257 12687.48 152.40 54759.30 88888.00 2013-09-14 10:52:13.750 257 12687.50 152.43 54759.32 88888.00 2013-09-14 10:52:13.875 257 12687.50 152.47 54759.30 88888.00 2013-09-14 10:52:14.000 257 12687.50 152.43 54759.22 88888.00 2013-09-14 10:52:14.125 257 12687.52 152.43 54759.28 88888.00 2013-09-14 10:52:14.250 257 12687.52 152.40 54759.25 88888.00 2013-09-14 10:52:14.375 257 12687.55 152.43 54759.28 88888.00 2013-09-14 10:52:14.500 257 12687.55 152.40 54759.30 88888.00 2013-09-14 10:52:14.625 257 12687.58 152.43 54759.28 88888.00 2013-09-14 10:52:14.750 257 12687.52 152.43 54759.28 88888.00 2013-09-14 10:52:14.875 257 12687.50 152.43 54759.25 88888.00 2013-09-14 10:52:15.000 257 12687.55 152.43 54759.25 88888.00 2013-09-14 10:52:15.125 257 12687.58 152.45 54759.28 88888.00 2013-09-14 10:52:15.250 257 12687.55 152.40 54759.28 88888.00 2013-09-14 10:52:15.375 257 12687.60 152.45 54759.25 88888.00 2013-09-14 10:52:15.500 257 12687.62 152.43 54759.22 88888.00 2013-09-14 10:52:15.625 257 12687.62 152.45 54759.22 88888.00 2013-09-14 10:52:15.750 257 12687.58 152.45 54759.22 88888.00 2013-09-14 10:52:15.875 257 12687.60 152.47 54759.25 88888.00 2013-09-14 10:52:16.000 257 12687.58 152.47 54759.25 88888.00 2013-09-14 10:52:16.125 257 12687.52 152.47 54759.22 88888.00 2013-09-14 10:52:16.250 257 12687.50 152.47 54759.22 88888.00 2013-09-14 10:52:16.375 257 12687.55 152.47 54759.22 88888.00 2013-09-14 10:52:16.500 257 12687.60 152.50 54759.22 88888.00 2013-09-14 10:52:16.625 257 12687.58 152.47 54759.22 88888.00 2013-09-14 10:52:16.750 257 12687.52 152.45 54759.22 88888.00 2013-09-14 10:52:16.875 257 12687.60 152.45 54759.18 88888.00 2013-09-14 10:52:17.000 257 12687.62 152.45 54759.18 88888.00 2013-09-14 10:52:17.125 257 12687.60 152.45 54759.18 88888.00 2013-09-14 10:52:17.250 257 12687.60 152.45 54759.20 88888.00 2013-09-14 10:52:17.375 257 12687.70 152.47 54759.20 88888.00 2013-09-14 10:52:17.500 257 12687.70 152.47 54759.20 88888.00 2013-09-14 10:52:17.625 257 12687.65 152.47 54759.18 88888.00 2013-09-14 10:52:17.750 257 12687.65 152.50 54759.20 88888.00 2013-09-14 10:52:17.875 257 12687.60 152.50 54759.18 88888.00 2013-09-14 10:52:18.000 257 12687.62 152.50 54759.18 88888.00 2013-09-14 10:52:18.125 257 12687.62 152.45 54759.18 88888.00 2013-09-14 10:52:18.250 257 12687.67 152.45 54759.15 88888.00 2013-09-14 10:52:18.375 257 12687.75 152.47 54759.18 88888.00 2013-09-14 10:52:18.500 257 12687.75 152.47 54759.15 88888.00 2013-09-14 10:52:18.625 257 12687.75 152.50 54759.15 88888.00 2013-09-14 10:52:18.750 257 12687.73 152.55 54759.20 88888.00 2013-09-14 10:52:18.875 257 12687.75 152.53 54759.18 88888.00 2013-09-14 10:52:19.000 257 12687.75 152.55 54759.15 88888.00 2013-09-14 10:52:19.125 257 12687.77 152.55 54759.18 88888.00 2013-09-14 10:52:19.250 257 12687.80 152.53 54759.20 88888.00 2013-09-14 10:52:19.375 257 12687.83 152.55 54759.20 88888.00 2013-09-14 10:52:19.500 257 12687.80 152.55 54759.18 88888.00 2013-09-14 10:52:19.625 257 12687.83 152.50 54759.18 88888.00 2013-09-14 10:52:19.750 257 12687.88 152.53 54759.15 88888.00 2013-09-14 10:52:19.875 257 12687.80 152.50 54759.15 88888.00 2013-09-14 10:52:20.000 257 12687.77 152.53 54759.12 88888.00 2013-09-14 10:52:20.125 257 12687.77 152.50 54759.12 88888.00 2013-09-14 10:52:20.250 257 12687.80 152.55 54759.15 88888.00 2013-09-14 10:52:20.375 257 12687.77 152.57 54759.12 88888.00 2013-09-14 10:52:20.500 257 12687.77 152.55 54759.15 88888.00 2013-09-14 10:52:20.625 257 12687.77 152.53 54759.12 88888.00 2013-09-14 10:52:20.750 257 12687.80 152.53 54759.15 88888.00 2013-09-14 10:52:20.875 257 12687.77 152.57 54759.15 88888.00 2013-09-14 10:52:21.000 257 12687.77 152.55 54759.12 88888.00 2013-09-14 10:52:21.125 257 12687.77 152.55 54759.12 88888.00 2013-09-14 10:52:21.250 257 12687.75 152.55 54759.15 88888.00 2013-09-14 10:52:21.375 257 12687.83 152.55 54759.12 88888.00 2013-09-14 10:52:21.500 257 12687.80 152.53 54759.10 88888.00 2013-09-14 10:52:21.625 257 12687.83 152.57 54759.10 88888.00 2013-09-14 10:52:21.750 257 12687.88 152.60 54759.15 88888.00 2013-09-14 10:52:21.875 257 12687.95 152.60 54759.15 88888.00 2013-09-14 10:52:22.000 257 12687.95 152.60 54759.10 88888.00 2013-09-14 10:52:22.125 257 12687.98 152.57 54759.12 88888.00 2013-09-14 10:52:22.250 257 12687.95 152.55 54759.12 88888.00 2013-09-14 10:52:22.375 257 12687.95 152.55 54759.10 88888.00 2013-09-14 10:52:22.500 257 12688.00 152.57 54759.07 88888.00 2013-09-14 10:52:22.625 257 12688.00 152.57 54759.10 88888.00 2013-09-14 10:52:22.750 257 12687.98 152.57 54759.12 88888.00 2013-09-14 10:52:22.875 257 12687.98 152.57 54759.12 88888.00 2013-09-14 10:52:23.000 257 12688.00 152.60 54759.10 88888.00 2013-09-14 10:52:23.125 257 12688.02 152.60 54759.12 88888.00 2013-09-14 10:52:23.250 257 12687.98 152.60 54759.10 88888.00 2013-09-14 10:52:23.375 257 12687.98 152.60 54759.12 88888.00 2013-09-14 10:52:23.500 257 12687.92 152.57 54759.12 88888.00 2013-09-14 10:52:23.625 257 12687.92 152.60 54759.10 88888.00 2013-09-14 10:52:23.750 257 12687.98 152.62 54759.12 88888.00 2013-09-14 10:52:23.875 257 12687.95 152.65 54759.12 88888.00 2013-09-14 10:52:24.000 257 12687.98 152.62 54759.10 88888.00 2013-09-14 10:52:24.125 257 12688.00 152.62 54759.12 88888.00 2013-09-14 10:52:24.250 257 12688.00 152.60 54759.12 88888.00 2013-09-14 10:52:24.375 257 12688.10 152.65 54759.12 88888.00 2013-09-14 10:52:24.500 257 12688.05 152.68 54759.12 88888.00 2013-09-14 10:52:24.625 257 12688.05 152.65 54759.12 88888.00 2013-09-14 10:52:24.750 257 12688.05 152.70 54759.12 88888.00 2013-09-14 10:52:24.875 257 12688.12 152.70 54759.10 88888.00 2013-09-14 10:52:25.000 257 12688.10 152.68 54759.07 88888.00 2013-09-14 10:52:25.125 257 12688.02 152.62 54759.07 88888.00 2013-09-14 10:52:25.250 257 12688.02 152.65 54759.10 88888.00 2013-09-14 10:52:25.375 257 12688.05 152.65 54759.10 88888.00 2013-09-14 10:52:25.500 257 12688.00 152.65 54759.07 88888.00 2013-09-14 10:52:25.625 257 12687.95 152.65 54759.07 88888.00 2013-09-14 10:52:25.750 257 12687.95 152.65 54759.10 88888.00 2013-09-14 10:52:25.875 257 12687.98 152.68 54759.10 88888.00 2013-09-14 10:52:26.000 257 12688.02 152.65 54759.07 88888.00 2013-09-14 10:52:26.125 257 12688.02 152.62 54759.07 88888.00 2013-09-14 10:52:26.250 257 12688.00 152.62 54759.07 88888.00 2013-09-14 10:52:26.375 257 12688.02 152.60 54759.10 88888.00 2013-09-14 10:52:26.500 257 12688.05 152.62 54759.10 88888.00 2013-09-14 10:52:26.625 257 12688.02 152.65 54759.12 88888.00 2013-09-14 10:52:26.750 257 12688.02 152.65 54759.12 88888.00 2013-09-14 10:52:26.875 257 12688.05 152.68 54759.10 88888.00 2013-09-14 10:52:27.000 257 12688.02 152.68 54759.07 88888.00 2013-09-14 10:52:27.125 257 12688.00 152.68 54759.07 88888.00 2013-09-14 10:52:27.250 257 12688.02 152.65 54759.07 88888.00 2013-09-14 10:52:27.375 257 12688.05 152.65 54759.07 88888.00 2013-09-14 10:52:27.500 257 12688.02 152.65 54759.05 88888.00 2013-09-14 10:52:27.625 257 12688.02 152.62 54759.07 88888.00 2013-09-14 10:52:27.750 257 12688.02 152.65 54759.07 88888.00 2013-09-14 10:52:27.875 257 12688.08 152.62 54759.05 88888.00 2013-09-14 10:52:28.000 257 12688.12 152.62 54759.03 88888.00 2013-09-14 10:52:28.125 257 12688.17 152.65 54759.07 88888.00 2013-09-14 10:52:28.250 257 12688.20 152.65 54759.12 88888.00 2013-09-14 10:52:28.375 257 12688.23 152.65 54759.10 88888.00 2013-09-14 10:52:28.500 257 12688.20 152.62 54759.05 88888.00 2013-09-14 10:52:28.625 257 12688.17 152.62 54759.05 88888.00 2013-09-14 10:52:28.750 257 12688.17 152.65 54759.07 88888.00 2013-09-14 10:52:28.875 257 12688.10 152.65 54759.07 88888.00 2013-09-14 10:52:29.000 257 12688.15 152.65 54759.07 88888.00 2013-09-14 10:52:29.125 257 12688.17 152.65 54759.05 88888.00 2013-09-14 10:52:29.250 257 12688.15 152.68 54759.07 88888.00 2013-09-14 10:52:29.375 257 12688.17 152.68 54759.07 88888.00 2013-09-14 10:52:29.500 257 12688.23 152.70 54759.07 88888.00 2013-09-14 10:52:29.625 257 12688.20 152.70 54759.10 88888.00 2013-09-14 10:52:29.750 257 12688.20 152.68 54759.10 88888.00 2013-09-14 10:52:29.875 257 12688.25 152.68 54759.05 88888.00 2013-09-14 10:52:30.000 257 12688.20 152.65 54759.05 88888.00 2013-09-14 10:52:30.125 257 12688.17 152.68 54759.05 88888.00 2013-09-14 10:52:30.250 257 12688.17 152.68 54759.05 88888.00 2013-09-14 10:52:30.375 257 12688.20 152.68 54759.10 88888.00 2013-09-14 10:52:30.500 257 12688.27 152.70 54759.10 88888.00 2013-09-14 10:52:30.625 257 12688.27 152.72 54759.12 88888.00 2013-09-14 10:52:30.750 257 12688.17 152.70 54759.12 88888.00 2013-09-14 10:52:30.875 257 12688.20 152.72 54759.15 88888.00 2013-09-14 10:52:31.000 257 12688.23 152.72 54759.12 88888.00 2013-09-14 10:52:31.125 257 12688.25 152.72 54759.10 88888.00 2013-09-14 10:52:31.250 257 12688.12 152.68 54759.07 88888.00 2013-09-14 10:52:31.375 257 12688.17 152.68 54759.05 88888.00 2013-09-14 10:52:31.500 257 12688.20 152.70 54759.07 88888.00 2013-09-14 10:52:31.625 257 12688.17 152.70 54759.10 88888.00 2013-09-14 10:52:31.750 257 12688.23 152.70 54759.10 88888.00 2013-09-14 10:52:31.875 257 12688.30 152.72 54759.10 88888.00 2013-09-14 10:52:32.000 257 12688.30 152.70 54759.10 88888.00 2013-09-14 10:52:32.125 257 12688.25 152.72 54759.12 88888.00 2013-09-14 10:52:32.250 257 12688.23 152.72 54759.12 88888.00 2013-09-14 10:52:32.375 257 12688.25 152.72 54759.12 88888.00 2013-09-14 10:52:32.500 257 12688.27 152.70 54759.12 88888.00 2013-09-14 10:52:32.625 257 12688.25 152.72 54759.10 88888.00 2013-09-14 10:52:32.750 257 12688.23 152.72 54759.12 88888.00 2013-09-14 10:52:32.875 257 12688.25 152.72 54759.12 88888.00 2013-09-14 10:52:33.000 257 12688.25 152.70 54759.10 88888.00 2013-09-14 10:52:33.125 257 12688.25 152.72 54759.12 88888.00 2013-09-14 10:52:33.250 257 12688.23 152.70 54759.10 88888.00 2013-09-14 10:52:33.375 257 12688.25 152.70 54759.10 88888.00 2013-09-14 10:52:33.500 257 12688.30 152.68 54759.12 88888.00 2013-09-14 10:52:33.625 257 12688.25 152.72 54759.10 88888.00 2013-09-14 10:52:33.750 257 12688.30 152.72 54759.12 88888.00 2013-09-14 10:52:33.875 257 12688.25 152.72 54759.10 88888.00 2013-09-14 10:52:34.000 257 12688.23 152.70 54759.12 88888.00 2013-09-14 10:52:34.125 257 12688.27 152.72 54759.12 88888.00 2013-09-14 10:52:34.250 257 12688.27 152.72 54759.12 88888.00 2013-09-14 10:52:34.375 257 12688.23 152.72 54759.12 88888.00 2013-09-14 10:52:34.500 257 12688.20 152.72 54759.10 88888.00 2013-09-14 10:52:34.625 257 12688.23 152.72 54759.10 88888.00 2013-09-14 10:52:34.750 257 12688.27 152.70 54759.10 88888.00 2013-09-14 10:52:34.875 257 12688.30 152.70 54759.10 88888.00 2013-09-14 10:52:35.000 257 12688.27 152.72 54759.07 88888.00 2013-09-14 10:52:35.125 257 12688.25 152.72 54759.10 88888.00 2013-09-14 10:52:35.250 257 12688.20 152.70 54759.10 88888.00 2013-09-14 10:52:35.375 257 12688.23 152.70 54759.07 88888.00 2013-09-14 10:52:35.500 257 12688.25 152.68 54759.07 88888.00 2013-09-14 10:52:35.625 257 12688.30 152.68 54759.12 88888.00 2013-09-14 10:52:35.750 257 12688.30 152.70 54759.12 88888.00 2013-09-14 10:52:35.875 257 12688.33 152.70 54759.12 88888.00 2013-09-14 10:52:36.000 257 12688.33 152.70 54759.12 88888.00 2013-09-14 10:52:36.125 257 12688.33 152.72 54759.18 88888.00 2013-09-14 10:52:36.250 257 12688.30 152.68 54759.10 88888.00 2013-09-14 10:52:36.375 257 12688.30 152.68 54759.10 88888.00 2013-09-14 10:52:36.500 257 12688.35 152.72 54759.10 88888.00 2013-09-14 10:52:36.625 257 12688.38 152.72 54759.10 88888.00 2013-09-14 10:52:36.750 257 12688.30 152.72 54759.12 88888.00 2013-09-14 10:52:36.875 257 12688.30 152.70 54759.10 88888.00 2013-09-14 10:52:37.000 257 12688.35 152.68 54759.07 88888.00 2013-09-14 10:52:37.125 257 12688.30 152.70 54759.10 88888.00 2013-09-14 10:52:37.250 257 12688.33 152.70 54759.15 88888.00 2013-09-14 10:52:37.375 257 12688.35 152.72 54759.15 88888.00 2013-09-14 10:52:37.500 257 12688.33 152.72 54759.12 88888.00 2013-09-14 10:52:37.625 257 12688.35 152.70 54759.10 88888.00 2013-09-14 10:52:37.750 257 12688.33 152.72 54759.10 88888.00 2013-09-14 10:52:37.875 257 12688.30 152.70 54759.12 88888.00 2013-09-14 10:52:38.000 257 12688.27 152.70 54759.12 88888.00 2013-09-14 10:52:38.125 257 12688.33 152.75 54759.12 88888.00 2013-09-14 10:52:38.250 257 12688.33 152.72 54759.15 88888.00 2013-09-14 10:52:38.375 257 12688.42 152.72 54759.15 88888.00 2013-09-14 10:52:38.500 257 12688.45 152.72 54759.15 88888.00 2013-09-14 10:52:38.625 257 12688.40 152.70 54759.12 88888.00 2013-09-14 10:52:38.750 257 12688.38 152.70 54759.12 88888.00 2013-09-14 10:52:38.875 257 12688.35 152.70 54759.15 88888.00 2013-09-14 10:52:39.000 257 12688.35 152.72 54759.15 88888.00 2013-09-14 10:52:39.125 257 12688.40 152.72 54759.15 88888.00 2013-09-14 10:52:39.250 257 12688.42 152.70 54759.18 88888.00 2013-09-14 10:52:39.375 257 12688.42 152.70 54759.18 88888.00 2013-09-14 10:52:39.500 257 12688.42 152.70 54759.15 88888.00 2013-09-14 10:52:39.625 257 12688.42 152.70 54759.15 88888.00 2013-09-14 10:52:39.750 257 12688.35 152.72 54759.15 88888.00 2013-09-14 10:52:39.875 257 12688.35 152.72 54759.18 88888.00 2013-09-14 10:52:40.000 257 12688.42 152.72 54759.15 88888.00 2013-09-14 10:52:40.125 257 12688.42 152.70 54759.12 88888.00 2013-09-14 10:52:40.250 257 12688.42 152.68 54759.12 88888.00 2013-09-14 10:52:40.375 257 12688.50 152.72 54759.15 88888.00 2013-09-14 10:52:40.500 257 12688.48 152.72 54759.18 88888.00 2013-09-14 10:52:40.625 257 12688.42 152.72 54759.20 88888.00 2013-09-14 10:52:40.750 257 12688.35 152.72 54759.15 88888.00 2013-09-14 10:52:40.875 257 12688.30 152.70 54759.15 88888.00 2013-09-14 10:52:41.000 257 12688.30 152.68 54759.12 88888.00 2013-09-14 10:52:41.125 257 12688.35 152.70 54759.18 88888.00 2013-09-14 10:52:41.250 257 12688.38 152.72 54759.20 88888.00 2013-09-14 10:52:41.375 257 12688.38 152.75 54759.18 88888.00 2013-09-14 10:52:41.500 257 12688.30 152.72 54759.18 88888.00 2013-09-14 10:52:41.625 257 12688.25 152.70 54759.15 88888.00 2013-09-14 10:52:41.750 257 12688.30 152.72 54759.15 88888.00 2013-09-14 10:52:41.875 257 12688.33 152.70 54759.18 88888.00 2013-09-14 10:52:42.000 257 12688.38 152.72 54759.20 88888.00 2013-09-14 10:52:42.125 257 12688.38 152.70 54759.18 88888.00 2013-09-14 10:52:42.250 257 12688.30 152.65 54759.15 88888.00 2013-09-14 10:52:42.375 257 12688.33 152.70 54759.18 88888.00 2013-09-14 10:52:42.500 257 12688.35 152.70 54759.18 88888.00 2013-09-14 10:52:42.625 257 12688.40 152.72 54759.20 88888.00 2013-09-14 10:52:42.750 257 12688.38 152.72 54759.20 88888.00 2013-09-14 10:52:42.875 257 12688.38 152.72 54759.18 88888.00 2013-09-14 10:52:43.000 257 12688.38 152.68 54759.15 88888.00 2013-09-14 10:52:43.125 257 12688.30 152.70 54759.15 88888.00 2013-09-14 10:52:43.250 257 12688.23 152.68 54759.18 88888.00 2013-09-14 10:52:43.375 257 12688.30 152.70 54759.20 88888.00 2013-09-14 10:52:43.500 257 12688.38 152.72 54759.20 88888.00 2013-09-14 10:52:43.625 257 12688.35 152.68 54759.20 88888.00 2013-09-14 10:52:43.750 257 12688.27 152.70 54759.20 88888.00 2013-09-14 10:52:43.875 257 12688.27 152.70 54759.22 88888.00 2013-09-14 10:52:44.000 257 12688.30 152.70 54759.20 88888.00 2013-09-14 10:52:44.125 257 12688.27 152.70 54759.20 88888.00 2013-09-14 10:52:44.250 257 12688.27 152.70 54759.20 88888.00 2013-09-14 10:52:44.375 257 12688.30 152.70 54759.20 88888.00 2013-09-14 10:52:44.500 257 12688.30 152.70 54759.22 88888.00 2013-09-14 10:52:44.625 257 12688.30 152.70 54759.20 88888.00 2013-09-14 10:52:44.750 257 12688.33 152.75 54759.20 88888.00 2013-09-14 10:52:44.875 257 12688.33 152.75 54759.28 88888.00 2013-09-14 10:52:45.000 257 12688.35 152.72 54759.25 88888.00 2013-09-14 10:52:45.125 257 12688.30 152.72 54759.22 88888.00 2013-09-14 10:52:45.250 257 12688.23 152.70 54759.22 88888.00 2013-09-14 10:52:45.375 257 12688.25 152.70 54759.20 88888.00 2013-09-14 10:52:45.500 257 12688.23 152.70 54759.20 88888.00 2013-09-14 10:52:45.625 257 12688.27 152.70 54759.18 88888.00 2013-09-14 10:52:45.750 257 12688.30 152.70 54759.18 88888.00 2013-09-14 10:52:45.875 257 12688.30 152.72 54759.20 88888.00 2013-09-14 10:52:46.000 257 12688.30 152.70 54759.18 88888.00 2013-09-14 10:52:46.125 257 12688.23 152.68 54759.18 88888.00 2013-09-14 10:52:46.250 257 12688.23 152.68 54759.20 88888.00 2013-09-14 10:52:46.375 257 12688.27 152.72 54759.25 88888.00 2013-09-14 10:52:46.500 257 12688.25 152.72 54759.25 88888.00 2013-09-14 10:52:46.625 257 12688.25 152.72 54759.22 88888.00 2013-09-14 10:52:46.750 257 12688.27 152.70 54759.25 88888.00 2013-09-14 10:52:46.875 257 12688.30 152.70 54759.25 88888.00 2013-09-14 10:52:47.000 257 12688.30 152.70 54759.25 88888.00 2013-09-14 10:52:47.125 257 12688.30 152.70 54759.28 88888.00 2013-09-14 10:52:47.250 257 12688.27 152.70 54759.25 88888.00 2013-09-14 10:52:47.375 257 12688.33 152.72 54759.25 88888.00 2013-09-14 10:52:47.500 257 12688.30 152.72 54759.22 88888.00 2013-09-14 10:52:47.625 257 12688.25 152.70 54759.22 88888.00 2013-09-14 10:52:47.750 257 12688.27 152.70 54759.25 88888.00 2013-09-14 10:52:47.875 257 12688.25 152.70 54759.22 88888.00 2013-09-14 10:52:48.000 257 12688.30 152.70 54759.22 88888.00 2013-09-14 10:52:48.125 257 12688.38 152.68 54759.25 88888.00 2013-09-14 10:52:48.250 257 12688.30 152.68 54759.25 88888.00 2013-09-14 10:52:48.375 257 12688.25 152.68 54759.22 88888.00 2013-09-14 10:52:48.500 257 12688.30 152.70 54759.22 88888.00 2013-09-14 10:52:48.625 257 12688.33 152.70 54759.25 88888.00 2013-09-14 10:52:48.750 257 12688.27 152.68 54759.28 88888.00 2013-09-14 10:52:48.875 257 12688.23 152.70 54759.25 88888.00 2013-09-14 10:52:49.000 257 12688.25 152.70 54759.22 88888.00 2013-09-14 10:52:49.125 257 12688.23 152.68 54759.25 88888.00 2013-09-14 10:52:49.250 257 12688.20 152.68 54759.25 88888.00 2013-09-14 10:52:49.375 257 12688.23 152.70 54759.25 88888.00 2013-09-14 10:52:49.500 257 12688.25 152.70 54759.28 88888.00 2013-09-14 10:52:49.625 257 12688.23 152.68 54759.22 88888.00 2013-09-14 10:52:49.750 257 12688.25 152.68 54759.22 88888.00 2013-09-14 10:52:49.875 257 12688.30 152.68 54759.25 88888.00 2013-09-14 10:52:50.000 257 12688.23 152.68 54759.22 88888.00 2013-09-14 10:52:50.125 257 12688.20 152.70 54759.22 88888.00 2013-09-14 10:52:50.250 257 12688.23 152.70 54759.25 88888.00 2013-09-14 10:52:50.375 257 12688.25 152.72 54759.28 88888.00 2013-09-14 10:52:50.500 257 12688.20 152.70 54759.25 88888.00 2013-09-14 10:52:50.625 257 12688.17 152.70 54759.22 88888.00 2013-09-14 10:52:50.750 257 12688.15 152.72 54759.25 88888.00 2013-09-14 10:52:50.875 257 12688.17 152.72 54759.25 88888.00 2013-09-14 10:52:51.000 257 12688.20 152.70 54759.25 88888.00 2013-09-14 10:52:51.125 257 12688.17 152.70 54759.22 88888.00 2013-09-14 10:52:51.250 257 12688.10 152.70 54759.22 88888.00 2013-09-14 10:52:51.375 257 12688.15 152.72 54759.25 88888.00 2013-09-14 10:52:51.500 257 12688.20 152.72 54759.28 88888.00 2013-09-14 10:52:51.625 257 12688.17 152.72 54759.28 88888.00 2013-09-14 10:52:51.750 257 12688.12 152.72 54759.25 88888.00 2013-09-14 10:52:51.875 257 12688.10 152.70 54759.25 88888.00 2013-09-14 10:52:52.000 257 12688.15 152.70 54759.25 88888.00 2013-09-14 10:52:52.125 257 12688.12 152.70 54759.22 88888.00 2013-09-14 10:52:52.250 257 12688.05 152.70 54759.25 88888.00 2013-09-14 10:52:52.375 257 12688.10 152.70 54759.22 88888.00 2013-09-14 10:52:52.500 257 12688.20 152.72 54759.25 88888.00 2013-09-14 10:52:52.625 257 12688.25 152.72 54759.25 88888.00 2013-09-14 10:52:52.750 257 12688.23 152.68 54759.22 88888.00 2013-09-14 10:52:52.875 257 12688.15 152.68 54759.25 88888.00 2013-09-14 10:52:53.000 257 12688.10 152.70 54759.25 88888.00 2013-09-14 10:52:53.125 257 12688.12 152.72 54759.28 88888.00 2013-09-14 10:52:53.250 257 12688.05 152.72 54759.28 88888.00 2013-09-14 10:52:53.375 257 12688.02 152.70 54759.25 88888.00 2013-09-14 10:52:53.500 257 12688.00 152.70 54759.25 88888.00 2013-09-14 10:52:53.625 257 12688.05 152.72 54759.22 88888.00 2013-09-14 10:52:53.750 257 12688.10 152.72 54759.28 88888.00 2013-09-14 10:52:53.875 257 12688.15 152.72 54759.28 88888.00 2013-09-14 10:52:54.000 257 12688.10 152.72 54759.25 88888.00 2013-09-14 10:52:54.125 257 12688.12 152.72 54759.28 88888.00 2013-09-14 10:52:54.250 257 12688.08 152.70 54759.28 88888.00 2013-09-14 10:52:54.375 257 12688.05 152.72 54759.28 88888.00 2013-09-14 10:52:54.500 257 12688.08 152.75 54759.28 88888.00 2013-09-14 10:52:54.625 257 12688.10 152.72 54759.25 88888.00 2013-09-14 10:52:54.750 257 12688.08 152.72 54759.28 88888.00 2013-09-14 10:52:54.875 257 12688.05 152.75 54759.28 88888.00 2013-09-14 10:52:55.000 257 12688.12 152.72 54759.25 88888.00 2013-09-14 10:52:55.125 257 12688.12 152.72 54759.25 88888.00 2013-09-14 10:52:55.250 257 12688.02 152.70 54759.25 88888.00 2013-09-14 10:52:55.375 257 12688.00 152.72 54759.22 88888.00 2013-09-14 10:52:55.500 257 12687.95 152.72 54759.22 88888.00 2013-09-14 10:52:55.625 257 12687.95 152.70 54759.25 88888.00 2013-09-14 10:52:55.750 257 12687.95 152.70 54759.28 88888.00 2013-09-14 10:52:55.875 257 12687.92 152.72 54759.28 88888.00 2013-09-14 10:52:56.000 257 12687.98 152.70 54759.25 88888.00 2013-09-14 10:52:56.125 257 12688.00 152.70 54759.28 88888.00 2013-09-14 10:52:56.250 257 12688.02 152.72 54759.28 88888.00 2013-09-14 10:52:56.375 257 12688.02 152.72 54759.28 88888.00 2013-09-14 10:52:56.500 257 12688.02 152.72 54759.28 88888.00 2013-09-14 10:52:56.625 257 12688.02 152.72 54759.28 88888.00 2013-09-14 10:52:56.750 257 12688.02 152.72 54759.25 88888.00 2013-09-14 10:52:56.875 257 12688.00 152.72 54759.28 88888.00 2013-09-14 10:52:57.000 257 12688.00 152.75 54759.28 88888.00 2013-09-14 10:52:57.125 257 12688.00 152.72 54759.25 88888.00 2013-09-14 10:52:57.250 257 12688.02 152.72 54759.28 88888.00 2013-09-14 10:52:57.375 257 12688.00 152.75 54759.28 88888.00 2013-09-14 10:52:57.500 257 12688.00 152.72 54759.25 88888.00 2013-09-14 10:52:57.625 257 12688.02 152.72 54759.25 88888.00 2013-09-14 10:52:57.750 257 12688.05 152.72 54759.28 88888.00 2013-09-14 10:52:57.875 257 12688.05 152.70 54759.28 88888.00 2013-09-14 10:52:58.000 257 12688.05 152.70 54759.25 88888.00 2013-09-14 10:52:58.125 257 12688.02 152.70 54759.25 88888.00 2013-09-14 10:52:58.250 257 12687.98 152.72 54759.25 88888.00 2013-09-14 10:52:58.375 257 12688.00 152.72 54759.25 88888.00 2013-09-14 10:52:58.500 257 12688.00 152.70 54759.22 88888.00 2013-09-14 10:52:58.625 257 12688.02 152.72 54759.25 88888.00 2013-09-14 10:52:58.750 257 12688.05 152.75 54759.28 88888.00 2013-09-14 10:52:58.875 257 12688.02 152.75 54759.30 88888.00 2013-09-14 10:52:59.000 257 12687.98 152.70 54759.25 88888.00 2013-09-14 10:52:59.125 257 12687.95 152.70 54759.25 88888.00 2013-09-14 10:52:59.250 257 12687.98 152.75 54759.30 88888.00 2013-09-14 10:52:59.375 257 12687.95 152.75 54759.30 88888.00 2013-09-14 10:52:59.500 257 12687.92 152.72 54759.28 88888.00 2013-09-14 10:52:59.625 257 12687.92 152.72 54759.28 88888.00 2013-09-14 10:52:59.750 257 12687.92 152.70 54759.25 88888.00 2013-09-14 10:52:59.875 257 12687.90 152.70 54759.25 88888.00 2013-09-14 10:53:00.000 257 12687.90 152.75 54759.28 88888.00 2013-09-14 10:53:00.125 257 12687.88 152.75 54759.25 88888.00 2013-09-14 10:53:00.250 257 12687.88 152.72 54759.25 88888.00 2013-09-14 10:53:00.375 257 12687.95 152.75 54759.28 88888.00 2013-09-14 10:53:00.500 257 12688.00 152.75 54759.28 88888.00 2013-09-14 10:53:00.625 257 12688.00 152.72 54759.25 88888.00 2013-09-14 10:53:00.750 257 12687.95 152.72 54759.28 88888.00 2013-09-14 10:53:00.875 257 12687.92 152.75 54759.28 88888.00 2013-09-14 10:53:01.000 257 12687.98 152.78 54759.30 88888.00 2013-09-14 10:53:01.125 257 12687.98 152.75 54759.32 88888.00 2013-09-14 10:53:01.250 257 12687.92 152.72 54759.28 88888.00 2013-09-14 10:53:01.375 257 12687.92 152.75 54759.28 88888.00 2013-09-14 10:53:01.500 257 12687.90 152.75 54759.25 88888.00 2013-09-14 10:53:01.625 257 12687.85 152.72 54759.25 88888.00 2013-09-14 10:53:01.750 257 12687.85 152.78 54759.28 88888.00 2013-09-14 10:53:01.875 257 12687.88 152.78 54759.28 88888.00 2013-09-14 10:53:02.000 257 12687.92 152.78 54759.30 88888.00 2013-09-14 10:53:02.125 257 12687.83 152.72 54759.28 88888.00 2013-09-14 10:53:02.250 257 12687.73 152.72 54759.25 88888.00 2013-09-14 10:53:02.375 257 12687.75 152.75 54759.28 88888.00 2013-09-14 10:53:02.500 257 12687.75 152.78 54759.28 88888.00 2013-09-14 10:53:02.625 257 12687.77 152.80 54759.25 88888.00 2013-09-14 10:53:02.750 257 12687.83 152.80 54759.25 88888.00 2013-09-14 10:53:02.875 257 12687.83 152.78 54759.28 88888.00 2013-09-14 10:53:03.000 257 12687.85 152.78 54759.28 88888.00 2013-09-14 10:53:03.125 257 12687.85 152.78 54759.28 88888.00 2013-09-14 10:53:03.250 257 12687.80 152.75 54759.25 88888.00 2013-09-14 10:53:03.375 257 12687.77 152.72 54759.20 88888.00 2013-09-14 10:53:03.500 257 12687.75 152.75 54759.25 88888.00 2013-09-14 10:53:03.625 257 12687.75 152.78 54759.28 88888.00 2013-09-14 10:53:03.750 257 12687.80 152.75 54759.25 88888.00 2013-09-14 10:53:03.875 257 12687.83 152.80 54759.25 88888.00 2013-09-14 10:53:04.000 257 12687.77 152.78 54759.25 88888.00 2013-09-14 10:53:04.125 257 12687.75 152.78 54759.25 88888.00 2013-09-14 10:53:04.250 257 12687.80 152.75 54759.25 88888.00 2013-09-14 10:53:04.375 257 12687.85 152.75 54759.22 88888.00 2013-09-14 10:53:04.500 257 12687.83 152.78 54759.25 88888.00 2013-09-14 10:53:04.625 257 12687.80 152.80 54759.25 88888.00 2013-09-14 10:53:04.750 257 12687.77 152.75 54759.25 88888.00 2013-09-14 10:53:04.875 257 12687.77 152.75 54759.22 88888.00 2013-09-14 10:53:05.000 257 12687.83 152.75 54759.22 88888.00 2013-09-14 10:53:05.125 257 12687.77 152.70 54759.20 88888.00 2013-09-14 10:53:05.250 257 12687.70 152.70 54759.20 88888.00 2013-09-14 10:53:05.375 257 12687.77 152.75 54759.22 88888.00 2013-09-14 10:53:05.500 257 12687.77 152.78 54759.25 88888.00 2013-09-14 10:53:05.625 257 12687.83 152.78 54759.22 88888.00 2013-09-14 10:53:05.750 257 12687.80 152.75 54759.20 88888.00 2013-09-14 10:53:05.875 257 12687.73 152.78 54759.22 88888.00 2013-09-14 10:53:06.000 257 12687.70 152.80 54759.25 88888.00 2013-09-14 10:53:06.125 257 12687.73 152.75 54759.22 88888.00 2013-09-14 10:53:06.250 257 12687.73 152.78 54759.28 88888.00 2013-09-14 10:53:06.375 257 12687.77 152.78 54759.25 88888.00 2013-09-14 10:53:06.500 257 12687.75 152.72 54759.20 88888.00 2013-09-14 10:53:06.625 257 12687.75 152.72 54759.18 88888.00 2013-09-14 10:53:06.750 257 12687.73 152.78 54759.22 88888.00 2013-09-14 10:53:06.875 257 12687.67 152.78 54759.20 88888.00 2013-09-14 10:53:07.000 257 12687.75 152.75 54759.20 88888.00 2013-09-14 10:53:07.125 257 12687.75 152.75 54759.20 88888.00 2013-09-14 10:53:07.250 257 12687.70 152.72 54759.20 88888.00 2013-09-14 10:53:07.375 257 12687.70 152.75 54759.20 88888.00 2013-09-14 10:53:07.500 257 12687.75 152.78 54759.20 88888.00 2013-09-14 10:53:07.625 257 12687.77 152.75 54759.18 88888.00 2013-09-14 10:53:07.750 257 12687.67 152.75 54759.18 88888.00 2013-09-14 10:53:07.875 257 12687.58 152.75 54759.15 88888.00 2013-09-14 10:53:08.000 257 12687.62 152.75 54759.15 88888.00 2013-09-14 10:53:08.125 257 12687.67 152.80 54759.18 88888.00 2013-09-14 10:53:08.250 257 12687.65 152.78 54759.22 88888.00 2013-09-14 10:53:08.375 257 12687.70 152.80 54759.22 88888.00 2013-09-14 10:53:08.500 257 12687.65 152.82 54759.22 88888.00 2013-09-14 10:53:08.625 257 12687.62 152.78 54759.20 88888.00 2013-09-14 10:53:08.750 257 12687.73 152.78 54759.22 88888.00 2013-09-14 10:53:08.875 257 12687.77 152.80 54759.25 88888.00 2013-09-14 10:53:09.000 257 12687.77 152.78 54759.22 88888.00 2013-09-14 10:53:09.125 257 12687.70 152.75 54759.18 88888.00 2013-09-14 10:53:09.250 257 12687.60 152.75 54759.20 88888.00 2013-09-14 10:53:09.375 257 12687.67 152.78 54759.20 88888.00 2013-09-14 10:53:09.500 257 12687.73 152.75 54759.22 88888.00 2013-09-14 10:53:09.625 257 12687.75 152.75 54759.20 88888.00 2013-09-14 10:53:09.750 257 12687.67 152.75 54759.20 88888.00 2013-09-14 10:53:09.875 257 12687.65 152.75 54759.18 88888.00 2013-09-14 10:53:10.000 257 12687.65 152.70 54759.10 88888.00 2013-09-14 10:53:10.125 257 12687.62 152.70 54759.15 88888.00 2013-09-14 10:53:10.250 257 12687.58 152.70 54759.18 88888.00 2013-09-14 10:53:10.375 257 12687.55 152.72 54759.18 88888.00 2013-09-14 10:53:10.500 257 12687.60 152.75 54759.20 88888.00 2013-09-14 10:53:10.625 257 12687.62 152.78 54759.20 88888.00 2013-09-14 10:53:10.750 257 12687.58 152.75 54759.18 88888.00 2013-09-14 10:53:10.875 257 12687.58 152.75 54759.18 88888.00 2013-09-14 10:53:11.000 257 12687.65 152.75 54759.18 88888.00 2013-09-14 10:53:11.125 257 12687.65 152.75 54759.18 88888.00 2013-09-14 10:53:11.250 257 12687.55 152.68 54759.18 88888.00 2013-09-14 10:53:11.375 257 12687.58 152.72 54759.20 88888.00 2013-09-14 10:53:11.500 257 12687.62 152.75 54759.18 88888.00 2013-09-14 10:53:11.625 257 12687.67 152.75 54759.15 88888.00 2013-09-14 10:53:11.750 257 12687.70 152.78 54759.15 88888.00 2013-09-14 10:53:11.875 257 12687.67 152.75 54759.12 88888.00 2013-09-14 10:53:12.000 257 12687.70 152.72 54759.12 88888.00 2013-09-14 10:53:12.125 257 12687.67 152.72 54759.12 88888.00 2013-09-14 10:53:12.250 257 12687.60 152.68 54759.12 88888.00 2013-09-14 10:53:12.375 257 12687.65 152.72 54759.15 88888.00 2013-09-14 10:53:12.500 257 12687.65 152.75 54759.15 88888.00 2013-09-14 10:53:12.625 257 12687.62 152.72 54759.15 88888.00 2013-09-14 10:53:12.750 257 12687.65 152.75 54759.18 88888.00 2013-09-14 10:53:12.875 257 12687.65 152.75 54759.18 88888.00 2013-09-14 10:53:13.000 257 12687.70 152.70 54759.15 88888.00 2013-09-14 10:53:13.125 257 12687.75 152.75 54759.20 88888.00 2013-09-14 10:53:13.250 257 12687.73 152.75 54759.18 88888.00 2013-09-14 10:53:13.375 257 12687.73 152.75 54759.15 88888.00 2013-09-14 10:53:13.500 257 12687.73 152.75 54759.18 88888.00 2013-09-14 10:53:13.625 257 12687.67 152.75 54759.15 88888.00 2013-09-14 10:53:13.750 257 12687.55 152.72 54759.18 88888.00 2013-09-14 10:53:13.875 257 12687.50 152.72 54759.18 88888.00 2013-09-14 10:53:14.000 257 12687.55 152.72 54759.15 88888.00 2013-09-14 10:53:14.125 257 12687.58 152.72 54759.15 88888.00 2013-09-14 10:53:14.250 257 12687.65 152.75 54759.18 88888.00 2013-09-14 10:53:14.375 257 12687.65 152.75 54759.15 88888.00 2013-09-14 10:53:14.500 257 12687.67 152.75 54759.15 88888.00 2013-09-14 10:53:14.625 257 12687.65 152.75 54759.15 88888.00 2013-09-14 10:53:14.750 257 12687.60 152.72 54759.15 88888.00 2013-09-14 10:53:14.875 257 12687.55 152.70 54759.15 88888.00 2013-09-14 10:53:15.000 257 12687.58 152.72 54759.12 88888.00 2013-09-14 10:53:15.125 257 12687.52 152.72 54759.15 88888.00 2013-09-14 10:53:15.250 257 12687.45 152.68 54759.12 88888.00 2013-09-14 10:53:15.375 257 12687.45 152.70 54759.12 88888.00 2013-09-14 10:53:15.500 257 12687.48 152.72 54759.12 88888.00 2013-09-14 10:53:15.625 257 12687.48 152.70 54759.07 88888.00 2013-09-14 10:53:15.750 257 12687.45 152.68 54759.03 88888.00 2013-09-14 10:53:15.875 257 12687.42 152.70 54759.03 88888.00 2013-09-14 10:53:16.000 257 12687.42 152.70 54759.07 88888.00 2013-09-14 10:53:16.125 257 12687.45 152.70 54759.10 88888.00 2013-09-14 10:53:16.250 257 12687.50 152.70 54759.12 88888.00 2013-09-14 10:53:16.375 257 12687.55 152.75 54759.15 88888.00 2013-09-14 10:53:16.500 257 12687.48 152.72 54759.15 88888.00 2013-09-14 10:53:16.625 257 12687.48 152.70 54759.12 88888.00 2013-09-14 10:53:16.750 257 12687.45 152.70 54759.10 88888.00 2013-09-14 10:53:16.875 257 12687.42 152.68 54759.10 88888.00 2013-09-14 10:53:17.000 257 12687.48 152.68 54759.07 88888.00 2013-09-14 10:53:17.125 257 12687.52 152.70 54759.10 88888.00 2013-09-14 10:53:17.250 257 12687.52 152.65 54759.15 88888.00 2013-09-14 10:53:17.375 257 12687.55 152.70 54759.12 88888.00 2013-09-14 10:53:17.500 257 12687.52 152.68 54759.10 88888.00 2013-09-14 10:53:17.625 257 12687.48 152.65 54759.10 88888.00 2013-09-14 10:53:17.750 257 12687.48 152.62 54759.10 88888.00 2013-09-14 10:53:17.875 257 12687.48 152.68 54759.10 88888.00 2013-09-14 10:53:18.000 257 12687.45 152.70 54759.10 88888.00 2013-09-14 10:53:18.125 257 12687.48 152.72 54759.15 88888.00 2013-09-14 10:53:18.250 257 12687.45 152.68 54759.15 88888.00 2013-09-14 10:53:18.375 257 12687.42 152.68 54759.10 88888.00 2013-09-14 10:53:18.500 257 12687.42 152.68 54759.10 88888.00 2013-09-14 10:53:18.625 257 12687.40 152.70 54759.12 88888.00 2013-09-14 10:53:18.750 257 12687.45 152.72 54759.12 88888.00 2013-09-14 10:53:18.875 257 12687.48 152.65 54759.10 88888.00 2013-09-14 10:53:19.000 257 12687.52 152.68 54759.07 88888.00 2013-09-14 10:53:19.125 257 12687.50 152.65 54759.10 88888.00 2013-09-14 10:53:19.250 257 12687.45 152.62 54759.10 88888.00 2013-09-14 10:53:19.375 257 12687.48 152.68 54759.10 88888.00 2013-09-14 10:53:19.500 257 12687.50 152.68 54759.10 88888.00 2013-09-14 10:53:19.625 257 12687.50 152.65 54759.07 88888.00 2013-09-14 10:53:19.750 257 12687.48 152.65 54759.10 88888.00 2013-09-14 10:53:19.875 257 12687.48 152.68 54759.12 88888.00 2013-09-14 10:53:20.000 257 12687.52 152.68 54759.10 88888.00 2013-09-14 10:53:20.125 257 12687.52 152.65 54759.07 88888.00 2013-09-14 10:53:20.250 257 12687.50 152.62 54759.10 88888.00 2013-09-14 10:53:20.375 257 12687.48 152.65 54759.12 88888.00 2013-09-14 10:53:20.500 257 12687.48 152.65 54759.10 88888.00 2013-09-14 10:53:20.625 257 12687.48 152.65 54759.07 88888.00 2013-09-14 10:53:20.750 257 12687.52 152.65 54759.10 88888.00 2013-09-14 10:53:20.875 257 12687.50 152.65 54759.07 88888.00 2013-09-14 10:53:21.000 257 12687.48 152.65 54759.05 88888.00 2013-09-14 10:53:21.125 257 12687.45 152.65 54759.07 88888.00 2013-09-14 10:53:21.250 257 12687.38 152.60 54759.05 88888.00 2013-09-14 10:53:21.375 257 12687.42 152.62 54759.05 88888.00 2013-09-14 10:53:21.500 257 12687.50 152.62 54759.05 88888.00 2013-09-14 10:53:21.625 257 12687.50 152.65 54759.10 88888.00 2013-09-14 10:53:21.750 257 12687.48 152.62 54759.07 88888.00 2013-09-14 10:53:21.875 257 12687.42 152.62 54759.07 88888.00 2013-09-14 10:53:22.000 257 12687.42 152.62 54759.03 88888.00 2013-09-14 10:53:22.125 257 12687.40 152.65 54759.03 88888.00 2013-09-14 10:53:22.250 257 12687.38 152.62 54759.03 88888.00 2013-09-14 10:53:22.375 257 12687.45 152.60 54759.03 88888.00 2013-09-14 10:53:22.500 257 12687.48 152.62 54759.03 88888.00 2013-09-14 10:53:22.625 257 12687.42 152.62 54759.03 88888.00 2013-09-14 10:53:22.750 257 12687.48 152.62 54759.03 88888.00 2013-09-14 10:53:22.875 257 12687.50 152.60 54759.00 88888.00 2013-09-14 10:53:23.000 257 12687.42 152.57 54759.00 88888.00 2013-09-14 10:53:23.125 257 12687.35 152.57 54759.03 88888.00 2013-09-14 10:53:23.250 257 12687.38 152.60 54759.00 88888.00 2013-09-14 10:53:23.375 257 12687.42 152.62 54759.03 88888.00 2013-09-14 10:53:23.500 257 12687.45 152.62 54759.00 88888.00 2013-09-14 10:53:23.625 257 12687.45 152.60 54759.00 88888.00 2013-09-14 10:53:23.750 257 12687.52 152.60 54759.00 88888.00 2013-09-14 10:53:23.875 257 12687.50 152.60 54759.00 88888.00 2013-09-14 10:53:24.000 257 12687.50 152.57 54758.97 88888.00 2013-09-14 10:53:24.125 257 12687.52 152.55 54758.95 88888.00 2013-09-14 10:53:24.250 257 12687.48 152.55 54758.97 88888.00 2013-09-14 10:53:24.375 257 12687.52 152.60 54758.97 88888.00 2013-09-14 10:53:24.500 257 12687.52 152.62 54758.97 88888.00 2013-09-14 10:53:24.625 257 12687.55 152.60 54758.95 88888.00 2013-09-14 10:53:24.750 257 12687.55 152.57 54758.95 88888.00 2013-09-14 10:53:24.875 257 12687.55 152.60 54758.95 88888.00 2013-09-14 10:53:25.000 257 12687.52 152.57 54758.93 88888.00 2013-09-14 10:53:25.125 257 12687.52 152.57 54758.95 88888.00 2013-09-14 10:53:25.250 257 12687.48 152.55 54758.97 88888.00 2013-09-14 10:53:25.375 257 12687.58 152.57 54758.95 88888.00 2013-09-14 10:53:25.500 257 12687.62 152.57 54758.93 88888.00 2013-09-14 10:53:25.625 257 12687.58 152.57 54758.95 88888.00 2013-09-14 10:53:25.750 257 12687.52 152.57 54758.95 88888.00 2013-09-14 10:53:25.875 257 12687.52 152.57 54758.97 88888.00 2013-09-14 10:53:26.000 257 12687.58 152.57 54758.97 88888.00 2013-09-14 10:53:26.125 257 12687.58 152.55 54758.97 88888.00 2013-09-14 10:53:26.250 257 12687.58 152.57 54758.93 88888.00 2013-09-14 10:53:26.375 257 12687.60 152.55 54758.93 88888.00 2013-09-14 10:53:26.500 257 12687.62 152.55 54758.95 88888.00 2013-09-14 10:53:26.625 257 12687.62 152.53 54758.93 88888.00 2013-09-14 10:53:26.750 257 12687.58 152.53 54758.95 88888.00 2013-09-14 10:53:26.875 257 12687.58 152.57 54758.97 88888.00 2013-09-14 10:53:27.000 257 12687.65 152.57 54758.97 88888.00 2013-09-14 10:53:27.125 257 12687.62 152.57 54758.95 88888.00 2013-09-14 10:53:27.250 257 12687.58 152.55 54758.95 88888.00 2013-09-14 10:53:27.375 257 12687.65 152.55 54758.90 88888.00 2013-09-14 10:53:27.500 257 12687.65 152.55 54758.90 88888.00 2013-09-14 10:53:27.625 257 12687.65 152.55 54758.90 88888.00 2013-09-14 10:53:27.750 257 12687.58 152.55 54758.90 88888.00 2013-09-14 10:53:27.875 257 12687.58 152.55 54758.93 88888.00 2013-09-14 10:53:28.000 257 12687.58 152.57 54758.93 88888.00 2013-09-14 10:53:28.125 257 12687.58 152.55 54758.93 88888.00 2013-09-14 10:53:28.250 257 12687.52 152.53 54758.95 88888.00 2013-09-14 10:53:28.375 257 12687.58 152.57 54758.95 88888.00 2013-09-14 10:53:28.500 257 12687.60 152.57 54758.97 88888.00 2013-09-14 10:53:28.625 257 12687.70 152.57 54758.95 88888.00 2013-09-14 10:53:28.750 257 12687.70 152.55 54758.93 88888.00 2013-09-14 10:53:28.875 257 12687.65 152.55 54758.90 88888.00 2013-09-14 10:53:29.000 257 12687.62 152.57 54758.90 88888.00 2013-09-14 10:53:29.125 257 12687.60 152.55 54758.93 88888.00 2013-09-14 10:53:29.250 257 12687.58 152.53 54758.97 88888.00 2013-09-14 10:53:29.375 257 12687.65 152.57 54758.97 88888.00 2013-09-14 10:53:29.500 257 12687.65 152.57 54758.95 88888.00 2013-09-14 10:53:29.625 257 12687.65 152.57 54758.93 88888.00 2013-09-14 10:53:29.750 257 12687.60 152.53 54758.90 88888.00 2013-09-14 10:53:29.875 257 12687.62 152.53 54758.88 88888.00 2013-09-14 10:53:30.000 257 12687.67 152.53 54758.88 88888.00 2013-09-14 10:53:30.125 257 12687.70 152.53 54758.85 88888.00 2013-09-14 10:53:30.250 257 12687.65 152.53 54758.88 88888.00 2013-09-14 10:53:30.375 257 12687.62 152.53 54758.88 88888.00 2013-09-14 10:53:30.500 257 12687.62 152.57 54758.90 88888.00 2013-09-14 10:53:30.625 257 12687.70 152.53 54758.90 88888.00 2013-09-14 10:53:30.750 257 12687.73 152.55 54758.93 88888.00 2013-09-14 10:53:30.875 257 12687.65 152.53 54758.93 88888.00 2013-09-14 10:53:31.000 257 12687.52 152.47 54758.88 88888.00 2013-09-14 10:53:31.125 257 12687.55 152.47 54758.85 88888.00 2013-09-14 10:53:31.250 257 12687.52 152.47 54758.90 88888.00 2013-09-14 10:53:31.375 257 12687.60 152.55 54758.90 88888.00 2013-09-14 10:53:31.500 257 12687.65 152.53 54758.90 88888.00 2013-09-14 10:53:31.625 257 12687.67 152.53 54758.90 88888.00 2013-09-14 10:53:31.750 257 12687.62 152.50 54758.88 88888.00 2013-09-14 10:53:31.875 257 12687.62 152.50 54758.90 88888.00 2013-09-14 10:53:32.000 257 12687.65 152.50 54758.88 88888.00 2013-09-14 10:53:32.125 257 12687.60 152.47 54758.88 88888.00 2013-09-14 10:53:32.250 257 12687.60 152.50 54758.90 88888.00 2013-09-14 10:53:32.375 257 12687.67 152.55 54758.90 88888.00 2013-09-14 10:53:32.500 257 12687.65 152.53 54758.88 88888.00 2013-09-14 10:53:32.625 257 12687.60 152.53 54758.85 88888.00 2013-09-14 10:53:32.750 257 12687.60 152.53 54758.85 88888.00 2013-09-14 10:53:32.875 257 12687.65 152.53 54758.85 88888.00 2013-09-14 10:53:33.000 257 12687.62 152.53 54758.85 88888.00 2013-09-14 10:53:33.125 257 12687.55 152.53 54758.82 88888.00 2013-09-14 10:53:33.250 257 12687.52 152.53 54758.88 88888.00 2013-09-14 10:53:33.375 257 12687.60 152.55 54758.85 88888.00 2013-09-14 10:53:33.500 257 12687.58 152.53 54758.85 88888.00 2013-09-14 10:53:33.625 257 12687.58 152.53 54758.85 88888.00 2013-09-14 10:53:33.750 257 12687.58 152.47 54758.82 88888.00 2013-09-14 10:53:33.875 257 12687.60 152.47 54758.82 88888.00 2013-09-14 10:53:34.000 257 12687.65 152.50 54758.85 88888.00 2013-09-14 10:53:34.125 257 12687.60 152.53 54758.85 88888.00 2013-09-14 10:53:34.250 257 12687.52 152.50 54758.85 88888.00 2013-09-14 10:53:34.375 257 12687.62 152.47 54758.82 88888.00 2013-09-14 10:53:34.500 257 12687.62 152.47 54758.80 88888.00 2013-09-14 10:53:34.625 257 12687.58 152.47 54758.78 88888.00 2013-09-14 10:53:34.750 257 12687.62 152.47 54758.82 88888.00 2013-09-14 10:53:34.875 257 12687.65 152.47 54758.82 88888.00 2013-09-14 10:53:35.000 257 12687.55 152.47 54758.85 88888.00 2013-09-14 10:53:35.125 257 12687.52 152.47 54758.85 88888.00 2013-09-14 10:53:35.250 257 12687.62 152.47 54758.82 88888.00 2013-09-14 10:53:35.375 257 12687.65 152.50 54758.82 88888.00 2013-09-14 10:53:35.500 257 12687.62 152.47 54758.80 88888.00 2013-09-14 10:53:35.625 257 12687.65 152.47 54758.80 88888.00 2013-09-14 10:53:35.750 257 12687.58 152.47 54758.78 88888.00 2013-09-14 10:53:35.875 257 12687.55 152.47 54758.80 88888.00 2013-09-14 10:53:36.000 257 12687.55 152.47 54758.78 88888.00 2013-09-14 10:53:36.125 257 12687.60 152.50 54758.78 88888.00 2013-09-14 10:53:36.250 257 12687.67 152.50 54758.80 88888.00 2013-09-14 10:53:36.375 257 12687.65 152.50 54758.78 88888.00 2013-09-14 10:53:36.500 257 12687.60 152.45 54758.80 88888.00 2013-09-14 10:53:36.625 257 12687.55 152.45 54758.82 88888.00 2013-09-14 10:53:36.750 257 12687.52 152.43 54758.80 88888.00 2013-09-14 10:53:36.875 257 12687.55 152.45 54758.80 88888.00 2013-09-14 10:53:37.000 257 12687.58 152.43 54758.80 88888.00 2013-09-14 10:53:37.125 257 12687.65 152.45 54758.78 88888.00 2013-09-14 10:53:37.250 257 12687.67 152.43 54758.78 88888.00 2013-09-14 10:53:37.375 257 12687.67 152.45 54758.75 88888.00 2013-09-14 10:53:37.500 257 12687.67 152.45 54758.78 88888.00 2013-09-14 10:53:37.625 257 12687.73 152.45 54758.80 88888.00 2013-09-14 10:53:37.750 257 12687.70 152.45 54758.80 88888.00 2013-09-14 10:53:37.875 257 12687.62 152.45 54758.78 88888.00 2013-09-14 10:53:38.000 257 12687.60 152.40 54758.72 88888.00 2013-09-14 10:53:38.125 257 12687.67 152.43 54758.75 88888.00 2013-09-14 10:53:38.250 257 12687.70 152.45 54758.78 88888.00 2013-09-14 10:53:38.375 257 12687.67 152.47 54758.75 88888.00 2013-09-14 10:53:38.500 257 12687.60 152.45 54758.75 88888.00 2013-09-14 10:53:38.625 257 12687.58 152.45 54758.75 88888.00 2013-09-14 10:53:38.750 257 12687.70 152.47 54758.78 88888.00 2013-09-14 10:53:38.875 257 12687.70 152.50 54758.78 88888.00 2013-09-14 10:53:39.000 257 12687.60 152.47 54758.72 88888.00 2013-09-14 10:53:39.125 257 12687.58 152.45 54758.78 88888.00 2013-09-14 10:53:39.250 257 12687.60 152.45 54758.78 88888.00 2013-09-14 10:53:39.375 257 12687.67 152.47 54758.78 88888.00 2013-09-14 10:53:39.500 257 12687.62 152.47 54758.78 88888.00 2013-09-14 10:53:39.625 257 12687.62 152.45 54758.75 88888.00 2013-09-14 10:53:39.750 257 12687.65 152.43 54758.75 88888.00 2013-09-14 10:53:39.875 257 12687.62 152.43 54758.75 88888.00 2013-09-14 10:53:40.000 257 12687.65 152.43 54758.75 88888.00 2013-09-14 10:53:40.125 257 12687.65 152.47 54758.75 88888.00 2013-09-14 10:53:40.250 257 12687.62 152.45 54758.72 88888.00 2013-09-14 10:53:40.375 257 12687.70 152.43 54758.72 88888.00 2013-09-14 10:53:40.500 257 12687.75 152.43 54758.78 88888.00 2013-09-14 10:53:40.625 257 12687.73 152.45 54758.75 88888.00 2013-09-14 10:53:40.750 257 12687.73 152.43 54758.70 88888.00 2013-09-14 10:53:40.875 257 12687.65 152.43 54758.70 88888.00 2013-09-14 10:53:41.000 257 12687.67 152.43 54758.75 88888.00 2013-09-14 10:53:41.125 257 12687.62 152.43 54758.75 88888.00 2013-09-14 10:53:41.250 257 12687.65 152.43 54758.75 88888.00 2013-09-14 10:53:41.375 257 12687.77 152.45 54758.78 88888.00 2013-09-14 10:53:41.500 257 12687.75 152.45 54758.78 88888.00 2013-09-14 10:53:41.625 257 12687.62 152.45 54758.80 88888.00 2013-09-14 10:53:41.750 257 12687.60 152.43 54758.75 88888.00 2013-09-14 10:53:41.875 257 12687.67 152.40 54758.75 88888.00 2013-09-14 10:53:42.000 257 12687.70 152.43 54758.75 88888.00 2013-09-14 10:53:42.125 257 12687.67 152.47 54758.75 88888.00 2013-09-14 10:53:42.250 257 12687.58 152.45 54758.72 88888.00 2013-09-14 10:53:42.375 257 12687.62 152.43 54758.75 88888.00 2013-09-14 10:53:42.500 257 12687.55 152.43 54758.75 88888.00 2013-09-14 10:53:42.625 257 12687.58 152.43 54758.75 88888.00 2013-09-14 10:53:42.750 257 12687.60 152.43 54758.75 88888.00 2013-09-14 10:53:42.875 257 12687.62 152.43 54758.72 88888.00 2013-09-14 10:53:43.000 257 12687.67 152.40 54758.70 88888.00 2013-09-14 10:53:43.125 257 12687.67 152.43 54758.72 88888.00 2013-09-14 10:53:43.250 257 12687.60 152.40 54758.70 88888.00 2013-09-14 10:53:43.375 257 12687.60 152.43 54758.72 88888.00 2013-09-14 10:53:43.500 257 12687.67 152.43 54758.70 88888.00 2013-09-14 10:53:43.625 257 12687.67 152.43 54758.70 88888.00 2013-09-14 10:53:43.750 257 12687.58 152.40 54758.70 88888.00 2013-09-14 10:53:43.875 257 12687.60 152.40 54758.72 88888.00 2013-09-14 10:53:44.000 257 12687.60 152.40 54758.70 88888.00 2013-09-14 10:53:44.125 257 12687.58 152.40 54758.72 88888.00 2013-09-14 10:53:44.250 257 12687.55 152.38 54758.68 88888.00 2013-09-14 10:53:44.375 257 12687.58 152.40 54758.68 88888.00 2013-09-14 10:53:44.500 257 12687.55 152.40 54758.70 88888.00 2013-09-14 10:53:44.625 257 12687.62 152.43 54758.70 88888.00 2013-09-14 10:53:44.750 257 12687.65 152.43 54758.70 88888.00 2013-09-14 10:53:44.875 257 12687.60 152.40 54758.65 88888.00 2013-09-14 10:53:45.000 257 12687.50 152.35 54758.65 88888.00 2013-09-14 10:53:45.125 257 12687.58 152.38 54758.65 88888.00 2013-09-14 10:53:45.250 257 12687.62 152.38 54758.68 88888.00 2013-09-14 10:53:45.375 257 12687.62 152.40 54758.70 88888.00 2013-09-14 10:53:45.500 257 12687.55 152.40 54758.70 88888.00 2013-09-14 10:53:45.625 257 12687.55 152.40 54758.68 88888.00 2013-09-14 10:53:45.750 257 12687.60 152.40 54758.70 88888.00 2013-09-14 10:53:45.875 257 12687.65 152.40 54758.70 88888.00 2013-09-14 10:53:46.000 257 12687.60 152.40 54758.70 88888.00 2013-09-14 10:53:46.125 257 12687.55 152.40 54758.70 88888.00 2013-09-14 10:53:46.250 257 12687.58 152.40 54758.72 88888.00 2013-09-14 10:53:46.375 257 12687.65 152.43 54758.70 88888.00 2013-09-14 10:53:46.500 257 12687.62 152.38 54758.65 88888.00 2013-09-14 10:53:46.625 257 12687.62 152.38 54758.65 88888.00 2013-09-14 10:53:46.750 257 12687.65 152.40 54758.68 88888.00 2013-09-14 10:53:46.875 257 12687.60 152.43 54758.70 88888.00 2013-09-14 10:53:47.000 257 12687.58 152.43 54758.70 88888.00 2013-09-14 10:53:47.125 257 12687.65 152.43 54758.70 88888.00 2013-09-14 10:53:47.250 257 12687.65 152.40 54758.65 88888.00 2013-09-14 10:53:47.375 257 12687.70 152.43 54758.68 88888.00 2013-09-14 10:53:47.500 257 12687.70 152.43 54758.70 88888.00 2013-09-14 10:53:47.625 257 12687.70 152.40 54758.72 88888.00 2013-09-14 10:53:47.750 257 12687.65 152.40 54758.68 88888.00 2013-09-14 10:53:47.875 257 12687.60 152.40 54758.68 88888.00 2013-09-14 10:53:48.000 257 12687.60 152.40 54758.68 88888.00 2013-09-14 10:53:48.125 257 12687.65 152.40 54758.70 88888.00 2013-09-14 10:53:48.250 257 12687.65 152.40 54758.70 88888.00 2013-09-14 10:53:48.375 257 12687.62 152.40 54758.68 88888.00 2013-09-14 10:53:48.500 257 12687.62 152.40 54758.62 88888.00 2013-09-14 10:53:48.625 257 12687.60 152.38 54758.65 88888.00 2013-09-14 10:53:48.750 257 12687.60 152.38 54758.68 88888.00 2013-09-14 10:53:48.875 257 12687.62 152.38 54758.68 88888.00 2013-09-14 10:53:49.000 257 12687.70 152.40 54758.68 88888.00 2013-09-14 10:53:49.125 257 12687.67 152.40 54758.65 88888.00 2013-09-14 10:53:49.250 257 12687.62 152.38 54758.65 88888.00 2013-09-14 10:53:49.375 257 12687.62 152.38 54758.65 88888.00 2013-09-14 10:53:49.500 257 12687.58 152.40 54758.65 88888.00 2013-09-14 10:53:49.625 257 12687.52 152.43 54758.68 88888.00 2013-09-14 10:53:49.750 257 12687.52 152.43 54758.68 88888.00 2013-09-14 10:53:49.875 257 12687.60 152.40 54758.68 88888.00 2013-09-14 10:53:50.000 257 12687.60 152.38 54758.62 88888.00 2013-09-14 10:53:50.125 257 12687.58 152.35 54758.60 88888.00 2013-09-14 10:53:50.250 257 12687.55 152.32 54758.65 88888.00 2013-09-14 10:53:50.375 257 12687.55 152.38 54758.62 88888.00 2013-09-14 10:53:50.500 257 12687.45 152.38 54758.68 88888.00 2013-09-14 10:53:50.625 257 12687.45 152.38 54758.65 88888.00 2013-09-14 10:53:50.750 257 12687.48 152.38 54758.65 88888.00 2013-09-14 10:53:50.875 257 12687.48 152.38 54758.68 88888.00 2013-09-14 10:53:51.000 257 12687.45 152.35 54758.68 88888.00 2013-09-14 10:53:51.125 257 12687.48 152.38 54758.65 88888.00 2013-09-14 10:53:51.250 257 12687.42 152.32 54758.62 88888.00 2013-09-14 10:53:51.375 257 12687.42 152.35 54758.62 88888.00 2013-09-14 10:53:51.500 257 12687.42 152.35 54758.65 88888.00 2013-09-14 10:53:51.625 257 12687.48 152.40 54758.68 88888.00 2013-09-14 10:53:51.750 257 12687.42 152.40 54758.65 88888.00 2013-09-14 10:53:51.875 257 12687.40 152.38 54758.65 88888.00 2013-09-14 10:53:52.000 257 12687.48 152.35 54758.65 88888.00 2013-09-14 10:53:52.125 257 12687.52 152.38 54758.68 88888.00 2013-09-14 10:53:52.250 257 12687.45 152.35 54758.70 88888.00 2013-09-14 10:53:52.375 257 12687.42 152.35 54758.65 88888.00 2013-09-14 10:53:52.500 257 12687.33 152.35 54758.62 88888.00 2013-09-14 10:53:52.625 257 12687.38 152.35 54758.62 88888.00 2013-09-14 10:53:52.750 257 12687.42 152.35 54758.65 88888.00 2013-09-14 10:53:52.875 257 12687.42 152.35 54758.65 88888.00 2013-09-14 10:53:53.000 257 12687.45 152.38 54758.65 88888.00 2013-09-14 10:53:53.125 257 12687.45 152.40 54758.65 88888.00 2013-09-14 10:53:53.250 257 12687.42 152.38 54758.68 88888.00 2013-09-14 10:53:53.375 257 12687.48 152.35 54758.65 88888.00 2013-09-14 10:53:53.500 257 12687.45 152.32 54758.62 88888.00 2013-09-14 10:53:53.625 257 12687.42 152.35 54758.62 88888.00 2013-09-14 10:53:53.750 257 12687.45 152.32 54758.65 88888.00 2013-09-14 10:53:53.875 257 12687.50 152.32 54758.65 88888.00 2013-09-14 10:53:54.000 257 12687.50 152.38 54758.68 88888.00 2013-09-14 10:53:54.125 257 12687.42 152.32 54758.65 88888.00 2013-09-14 10:53:54.250 257 12687.45 152.35 54758.68 88888.00 2013-09-14 10:53:54.375 257 12687.48 152.32 54758.65 88888.00 2013-09-14 10:53:54.500 257 12687.42 152.32 54758.65 88888.00 2013-09-14 10:53:54.625 257 12687.40 152.35 54758.65 88888.00 2013-09-14 10:53:54.750 257 12687.48 152.35 54758.65 88888.00 2013-09-14 10:53:54.875 257 12687.45 152.35 54758.65 88888.00 2013-09-14 10:53:55.000 257 12687.35 152.35 54758.65 88888.00 2013-09-14 10:53:55.125 257 12687.27 152.32 54758.65 88888.00 2013-09-14 10:53:55.250 257 12687.27 152.30 54758.65 88888.00 2013-09-14 10:53:55.375 257 12687.33 152.32 54758.65 88888.00 2013-09-14 10:53:55.500 257 12687.35 152.32 54758.62 88888.00 2013-09-14 10:53:55.625 257 12687.30 152.32 54758.60 88888.00 2013-09-14 10:53:55.750 257 12687.25 152.30 54758.62 88888.00 2013-09-14 10:53:55.875 257 12687.27 152.30 54758.62 88888.00 2013-09-14 10:53:56.000 257 12687.30 152.30 54758.62 88888.00 2013-09-14 10:53:56.125 257 12687.25 152.32 54758.65 88888.00 2013-09-14 10:53:56.250 257 12687.27 152.32 54758.65 88888.00 2013-09-14 10:53:56.375 257 12687.30 152.32 54758.65 88888.00 2013-09-14 10:53:56.500 257 12687.30 152.32 54758.62 88888.00 2013-09-14 10:53:56.625 257 12687.35 152.35 54758.65 88888.00 2013-09-14 10:53:56.750 257 12687.38 152.32 54758.65 88888.00 2013-09-14 10:53:56.875 257 12687.33 152.32 54758.62 88888.00 2013-09-14 10:53:57.000 257 12687.30 152.30 54758.60 88888.00 2013-09-14 10:53:57.125 257 12687.33 152.32 54758.65 88888.00 2013-09-14 10:53:57.250 257 12687.33 152.32 54758.65 88888.00 2013-09-14 10:53:57.375 257 12687.35 152.32 54758.62 88888.00 2013-09-14 10:53:57.500 257 12687.38 152.32 54758.60 88888.00 2013-09-14 10:53:57.625 257 12687.27 152.32 54758.60 88888.00 2013-09-14 10:53:57.750 257 12687.25 152.32 54758.60 88888.00 2013-09-14 10:53:57.875 257 12687.25 152.32 54758.60 88888.00 2013-09-14 10:53:58.000 257 12687.27 152.30 54758.57 88888.00 2013-09-14 10:53:58.125 257 12687.27 152.30 54758.60 88888.00 2013-09-14 10:53:58.250 257 12687.25 152.32 54758.60 88888.00 2013-09-14 10:53:58.375 257 12687.25 152.38 54758.62 88888.00 2013-09-14 10:53:58.500 257 12687.17 152.35 54758.62 88888.00 2013-09-14 10:53:58.625 257 12687.20 152.30 54758.62 88888.00 2013-09-14 10:53:58.750 257 12687.27 152.30 54758.60 88888.00 2013-09-14 10:53:58.875 257 12687.27 152.32 54758.60 88888.00 2013-09-14 10:53:59.000 257 12687.23 152.32 54758.60 88888.00 2013-09-14 10:53:59.125 257 12687.27 152.30 54758.60 88888.00 2013-09-14 10:53:59.250 257 12687.27 152.28 54758.60 88888.00 2013-09-14 10:53:59.375 257 12687.35 152.30 54758.57 88888.00 2013-09-14 10:53:59.500 257 12687.30 152.32 54758.60 88888.00 2013-09-14 10:53:59.625 257 12687.25 152.32 54758.60 88888.00 2013-09-14 10:53:59.750 257 12687.27 152.32 54758.62 88888.00 2013-09-14 10:53:59.875 257 12687.33 152.30 54758.60 88888.00 2013-09-14 10:54:00.000 257 12687.35 152.30 54758.60 88888.00 2013-09-14 10:54:00.125 257 12687.33 152.32 54758.65 88888.00 2013-09-14 10:54:00.250 257 12687.35 152.35 54758.62 88888.00 2013-09-14 10:54:00.375 257 12687.30 152.32 54758.57 88888.00 2013-09-14 10:54:00.500 257 12687.27 152.30 54758.57 88888.00 2013-09-14 10:54:00.625 257 12687.27 152.30 54758.60 88888.00 2013-09-14 10:54:00.750 257 12687.27 152.40 54758.72 88888.00 2013-09-14 10:54:00.875 257 12687.30 152.43 54758.72 88888.00 2013-09-14 10:54:01.000 257 12687.23 152.32 54758.60 88888.00 2013-09-14 10:54:01.125 257 12687.20 152.30 54758.57 88888.00 2013-09-14 10:54:01.250 257 12687.20 152.32 54758.65 88888.00 2013-09-14 10:54:01.375 257 12687.23 152.32 54758.65 88888.00 2013-09-14 10:54:01.500 257 12687.20 152.35 54758.65 88888.00 2013-09-14 10:54:01.625 257 12687.17 152.35 54758.62 88888.00 2013-09-14 10:54:01.750 257 12687.20 152.35 54758.62 88888.00 2013-09-14 10:54:01.875 257 12687.20 152.35 54758.60 88888.00 2013-09-14 10:54:02.000 257 12687.20 152.35 54758.57 88888.00 2013-09-14 10:54:02.125 257 12687.12 152.32 54758.57 88888.00 2013-09-14 10:54:02.250 257 12687.10 152.30 54758.57 88888.00 2013-09-14 10:54:02.375 257 12687.12 152.32 54758.60 88888.00 2013-09-14 10:54:02.500 257 12687.08 152.35 54758.62 88888.00 2013-09-14 10:54:02.625 257 12687.12 152.35 54758.62 88888.00 2013-09-14 10:54:02.750 257 12687.15 152.35 54758.60 88888.00 2013-09-14 10:54:02.875 257 12687.12 152.35 54758.57 88888.00 2013-09-14 10:54:03.000 257 12687.17 152.32 54758.57 88888.00 2013-09-14 10:54:03.125 257 12687.15 152.35 54758.60 88888.00 2013-09-14 10:54:03.250 257 12687.10 152.32 54758.57 88888.00 2013-09-14 10:54:03.375 257 12687.15 152.35 54758.57 88888.00 2013-09-14 10:54:03.500 257 12687.15 152.35 54758.62 88888.00 2013-09-14 10:54:03.625 257 12687.15 152.32 54758.60 88888.00 2013-09-14 10:54:03.750 257 12687.17 152.32 54758.60 88888.00 2013-09-14 10:54:03.875 257 12687.17 152.35 54758.60 88888.00 2013-09-14 10:54:04.000 257 12687.17 152.35 54758.60 88888.00 2013-09-14 10:54:04.125 257 12687.17 152.32 54758.57 88888.00 2013-09-14 10:54:04.250 257 12687.12 152.28 54758.57 88888.00 2013-09-14 10:54:04.375 257 12687.15 152.30 54758.55 88888.00 2013-09-14 10:54:04.500 257 12687.12 152.30 54758.55 88888.00 2013-09-14 10:54:04.625 257 12687.10 152.32 54758.60 88888.00 2013-09-14 10:54:04.750 257 12687.12 152.35 54758.57 88888.00 2013-09-14 10:54:04.875 257 12687.17 152.35 54758.57 88888.00 2013-09-14 10:54:05.000 257 12687.17 152.38 54758.60 88888.00 2013-09-14 10:54:05.125 257 12687.17 152.35 54758.62 88888.00 2013-09-14 10:54:05.250 257 12687.08 152.32 54758.57 88888.00 2013-09-14 10:54:05.375 257 12687.10 152.35 54758.57 88888.00 2013-09-14 10:54:05.500 257 12687.15 152.35 54758.57 88888.00 2013-09-14 10:54:05.625 257 12687.17 152.32 54758.57 88888.00 2013-09-14 10:54:05.750 257 12687.17 152.32 54758.55 88888.00 2013-09-14 10:54:05.875 257 12687.15 152.35 54758.57 88888.00 2013-09-14 10:54:06.000 257 12687.12 152.35 54758.57 88888.00 2013-09-14 10:54:06.125 257 12687.15 152.32 54758.57 88888.00 2013-09-14 10:54:06.250 257 12687.15 152.32 54758.60 88888.00 2013-09-14 10:54:06.375 257 12687.20 152.38 54758.57 88888.00 2013-09-14 10:54:06.500 257 12687.17 152.35 54758.55 88888.00 2013-09-14 10:54:06.625 257 12687.15 152.35 54758.57 88888.00 2013-09-14 10:54:06.750 257 12687.12 152.38 54758.60 88888.00 2013-09-14 10:54:06.875 257 12687.12 152.35 54758.60 88888.00 2013-09-14 10:54:07.000 257 12687.15 152.38 54758.60 88888.00 2013-09-14 10:54:07.125 257 12687.20 152.38 54758.57 88888.00 2013-09-14 10:54:07.250 257 12687.15 152.38 54758.57 88888.00 2013-09-14 10:54:07.375 257 12687.17 152.40 54758.57 88888.00 2013-09-14 10:54:07.500 257 12687.17 152.40 54758.57 88888.00 2013-09-14 10:54:07.625 257 12687.20 152.40 54758.57 88888.00 2013-09-14 10:54:07.750 257 12687.20 152.40 54758.55 88888.00 2013-09-14 10:54:07.875 257 12687.20 152.38 54758.55 88888.00 2013-09-14 10:54:08.000 257 12687.15 152.35 54758.53 88888.00 2013-09-14 10:54:08.125 257 12687.10 152.38 54758.55 88888.00 2013-09-14 10:54:08.250 257 12687.12 152.40 54758.57 88888.00 2013-09-14 10:54:08.375 257 12687.15 152.40 54758.55 88888.00 2013-09-14 10:54:08.500 257 12687.15 152.38 54758.55 88888.00 2013-09-14 10:54:08.625 257 12687.20 152.38 54758.55 88888.00 2013-09-14 10:54:08.750 257 12687.17 152.38 54758.50 88888.00 2013-09-14 10:54:08.875 257 12687.15 152.38 54758.53 88888.00 2013-09-14 10:54:09.000 257 12687.15 152.40 54758.53 88888.00 2013-09-14 10:54:09.125 257 12687.12 152.40 54758.53 88888.00 2013-09-14 10:54:09.250 257 12687.10 152.38 54758.50 88888.00 2013-09-14 10:54:09.375 257 12687.12 152.40 54758.50 88888.00 2013-09-14 10:54:09.500 257 12687.12 152.40 54758.53 88888.00 2013-09-14 10:54:09.625 257 12687.17 152.40 54758.53 88888.00 2013-09-14 10:54:09.750 257 12687.23 152.40 54758.55 88888.00 2013-09-14 10:54:09.875 257 12687.23 152.40 54758.53 88888.00 2013-09-14 10:54:10.000 257 12687.23 152.40 54758.53 88888.00 2013-09-14 10:54:10.125 257 12687.20 152.40 54758.53 88888.00 2013-09-14 10:54:10.250 257 12687.15 152.43 54758.53 88888.00 2013-09-14 10:54:10.375 257 12687.12 152.43 54758.53 88888.00 2013-09-14 10:54:10.500 257 12687.15 152.43 54758.55 88888.00 2013-09-14 10:54:10.625 257 12687.20 152.43 54758.57 88888.00 2013-09-14 10:54:10.750 257 12687.23 152.43 54758.55 88888.00 2013-09-14 10:54:10.875 257 12687.25 152.40 54758.53 88888.00 2013-09-14 10:54:11.000 257 12687.20 152.38 54758.47 88888.00 2013-09-14 10:54:11.125 257 12687.15 152.40 54758.50 88888.00 2013-09-14 10:54:11.250 257 12687.08 152.40 54758.50 88888.00 2013-09-14 10:54:11.375 257 12687.10 152.38 54758.45 88888.00 2013-09-14 10:54:11.500 257 12687.12 152.40 54758.50 88888.00 2013-09-14 10:54:11.625 257 12687.12 152.43 54758.53 88888.00 2013-09-14 10:54:11.750 257 12687.17 152.43 54758.50 88888.00 2013-09-14 10:54:11.875 257 12687.17 152.43 54758.47 88888.00 2013-09-14 10:54:12.000 257 12687.20 152.43 54758.45 88888.00 2013-09-14 10:54:12.125 257 12687.17 152.40 54758.47 88888.00 2013-09-14 10:54:12.250 257 12687.15 152.40 54758.47 88888.00 2013-09-14 10:54:12.375 257 12687.23 152.43 54758.50 88888.00 2013-09-14 10:54:12.500 257 12687.25 152.45 54758.50 88888.00 2013-09-14 10:54:12.625 257 12687.25 152.43 54758.50 88888.00 2013-09-14 10:54:12.750 257 12687.23 152.40 54758.47 88888.00 2013-09-14 10:54:12.875 257 12687.20 152.43 54758.47 88888.00 2013-09-14 10:54:13.000 257 12687.17 152.43 54758.45 88888.00 2013-09-14 10:54:13.125 257 12687.20 152.43 54758.45 88888.00 2013-09-14 10:54:13.250 257 12687.23 152.40 54758.45 88888.00 2013-09-14 10:54:13.375 257 12687.27 152.45 54758.47 88888.00 2013-09-14 10:54:13.500 257 12687.27 152.45 54758.47 88888.00 2013-09-14 10:54:13.625 257 12687.27 152.43 54758.45 88888.00 2013-09-14 10:54:13.750 257 12687.27 152.43 54758.45 88888.00 2013-09-14 10:54:13.875 257 12687.33 152.40 54758.45 88888.00 2013-09-14 10:54:14.000 257 12687.33 152.40 54758.47 88888.00 2013-09-14 10:54:14.125 257 12687.27 152.43 54758.47 88888.00 2013-09-14 10:54:14.250 257 12687.23 152.45 54758.47 88888.00 2013-09-14 10:54:14.375 257 12687.25 152.45 54758.47 88888.00 2013-09-14 10:54:14.500 257 12687.27 152.45 54758.45 88888.00 2013-09-14 10:54:14.625 257 12687.27 152.43 54758.45 88888.00 2013-09-14 10:54:14.750 257 12687.27 152.43 54758.45 88888.00 2013-09-14 10:54:14.875 257 12687.27 152.45 54758.45 88888.00 2013-09-14 10:54:15.000 257 12687.25 152.43 54758.45 88888.00 2013-09-14 10:54:15.125 257 12687.23 152.43 54758.45 88888.00 2013-09-14 10:54:15.250 257 12687.23 152.43 54758.45 88888.00 2013-09-14 10:54:15.375 257 12687.27 152.43 54758.40 88888.00 2013-09-14 10:54:15.500 257 12687.23 152.43 54758.43 88888.00 2013-09-14 10:54:15.625 257 12687.17 152.45 54758.45 88888.00 2013-09-14 10:54:15.750 257 12687.20 152.45 54758.45 88888.00 2013-09-14 10:54:15.875 257 12687.23 152.45 54758.45 88888.00 2013-09-14 10:54:16.000 257 12687.25 152.45 54758.43 88888.00 2013-09-14 10:54:16.125 257 12687.27 152.45 54758.47 88888.00 2013-09-14 10:54:16.250 257 12687.20 152.45 54758.45 88888.00 2013-09-14 10:54:16.375 257 12687.20 152.45 54758.45 88888.00 2013-09-14 10:54:16.500 257 12687.25 152.45 54758.45 88888.00 2013-09-14 10:54:16.625 257 12687.30 152.47 54758.45 88888.00 2013-09-14 10:54:16.750 257 12687.27 152.45 54758.45 88888.00 2013-09-14 10:54:16.875 257 12687.27 152.47 54758.43 88888.00 2013-09-14 10:54:17.000 257 12687.30 152.47 54758.43 88888.00 2013-09-14 10:54:17.125 257 12687.25 152.47 54758.43 88888.00 2013-09-14 10:54:17.250 257 12687.20 152.45 54758.45 88888.00 2013-09-14 10:54:17.375 257 12687.17 152.43 54758.43 88888.00 2013-09-14 10:54:17.500 257 12687.17 152.43 54758.45 88888.00 2013-09-14 10:54:17.625 257 12687.23 152.43 54758.43 88888.00 2013-09-14 10:54:17.750 257 12687.20 152.43 54758.43 88888.00 2013-09-14 10:54:17.875 257 12687.20 152.45 54758.43 88888.00 2013-09-14 10:54:18.000 257 12687.30 152.45 54758.43 88888.00 2013-09-14 10:54:18.125 257 12687.33 152.45 54758.43 88888.00 2013-09-14 10:54:18.250 257 12687.20 152.43 54758.40 88888.00 2013-09-14 10:54:18.375 257 12687.20 152.45 54758.40 88888.00 2013-09-14 10:54:18.500 257 12687.20 152.47 54758.43 88888.00 2013-09-14 10:54:18.625 257 12687.23 152.50 54758.45 88888.00 2013-09-14 10:54:18.750 257 12687.25 152.50 54758.45 88888.00 2013-09-14 10:54:18.875 257 12687.27 152.47 54758.43 88888.00 2013-09-14 10:54:19.000 257 12687.30 152.47 54758.43 88888.00 2013-09-14 10:54:19.125 257 12687.23 152.47 54758.43 88888.00 2013-09-14 10:54:19.250 257 12687.17 152.45 54758.47 88888.00 2013-09-14 10:54:19.375 257 12687.20 152.50 54758.45 88888.00 2013-09-14 10:54:19.500 257 12687.20 152.47 54758.43 88888.00 2013-09-14 10:54:19.625 257 12687.25 152.47 54758.43 88888.00 2013-09-14 10:54:19.750 257 12687.27 152.47 54758.43 88888.00 2013-09-14 10:54:19.875 257 12687.25 152.47 54758.43 88888.00 2013-09-14 10:54:20.000 257 12687.20 152.47 54758.40 88888.00 2013-09-14 10:54:20.125 257 12687.17 152.47 54758.40 88888.00 2013-09-14 10:54:20.250 257 12687.20 152.45 54758.40 88888.00 2013-09-14 10:54:20.375 257 12687.30 152.45 54758.43 88888.00 2013-09-14 10:54:20.500 257 12687.25 152.47 54758.40 88888.00 2013-09-14 10:54:20.625 257 12687.17 152.45 54758.40 88888.00 2013-09-14 10:54:20.750 257 12687.20 152.47 54758.43 88888.00 2013-09-14 10:54:20.875 257 12687.25 152.50 54758.43 88888.00 2013-09-14 10:54:21.000 257 12687.20 152.50 54758.43 88888.00 2013-09-14 10:54:21.125 257 12687.23 152.50 54758.43 88888.00 2013-09-14 10:54:21.250 257 12687.20 152.47 54758.43 88888.00 2013-09-14 10:54:21.375 257 12687.23 152.50 54758.40 88888.00 2013-09-14 10:54:21.500 257 12687.25 152.47 54758.40 88888.00 2013-09-14 10:54:21.625 257 12687.25 152.45 54758.40 88888.00 2013-09-14 10:54:21.750 257 12687.23 152.47 54758.40 88888.00 2013-09-14 10:54:21.875 257 12687.17 152.47 54758.43 88888.00 2013-09-14 10:54:22.000 257 12687.20 152.50 54758.43 88888.00 2013-09-14 10:54:22.125 257 12687.23 152.50 54758.43 88888.00 2013-09-14 10:54:22.250 257 12687.15 152.47 54758.40 88888.00 2013-09-14 10:54:22.375 257 12687.17 152.47 54758.38 88888.00 2013-09-14 10:54:22.500 257 12687.23 152.50 54758.40 88888.00 2013-09-14 10:54:22.625 257 12687.20 152.50 54758.40 88888.00 2013-09-14 10:54:22.750 257 12687.15 152.50 54758.40 88888.00 2013-09-14 10:54:22.875 257 12687.20 152.53 54758.40 88888.00 2013-09-14 10:54:23.000 257 12687.17 152.50 54758.35 88888.00 2013-09-14 10:54:23.125 257 12687.17 152.47 54758.35 88888.00 2013-09-14 10:54:23.250 257 12687.15 152.45 54758.38 88888.00 2013-09-14 10:54:23.375 257 12687.20 152.47 54758.35 88888.00 2013-09-14 10:54:23.500 257 12687.17 152.50 54758.35 88888.00 2013-09-14 10:54:23.625 257 12687.20 152.50 54758.38 88888.00 2013-09-14 10:54:23.750 257 12687.15 152.47 54758.38 88888.00 2013-09-14 10:54:23.875 257 12687.15 152.47 54758.38 88888.00 2013-09-14 10:54:24.000 257 12687.10 152.47 54758.35 88888.00 2013-09-14 10:54:24.125 257 12687.10 152.50 54758.38 88888.00 2013-09-14 10:54:24.250 257 12687.10 152.50 54758.40 88888.00 2013-09-14 10:54:24.375 257 12687.17 152.53 54758.40 88888.00 2013-09-14 10:54:24.500 257 12687.23 152.50 54758.40 88888.00 2013-09-14 10:54:24.625 257 12687.23 152.53 54758.40 88888.00 2013-09-14 10:54:24.750 257 12687.25 152.53 54758.40 88888.00 2013-09-14 10:54:24.875 257 12687.25 152.50 54758.38 88888.00 2013-09-14 10:54:25.000 257 12687.23 152.45 54758.35 88888.00 2013-09-14 10:54:25.125 257 12687.25 152.47 54758.38 88888.00 2013-09-14 10:54:25.250 257 12687.20 152.47 54758.38 88888.00 2013-09-14 10:54:25.375 257 12687.23 152.47 54758.38 88888.00 2013-09-14 10:54:25.500 257 12687.25 152.50 54758.38 88888.00 2013-09-14 10:54:25.625 257 12687.30 152.47 54758.38 88888.00 2013-09-14 10:54:25.750 257 12687.30 152.47 54758.40 88888.00 2013-09-14 10:54:25.875 257 12687.30 152.50 54758.43 88888.00 2013-09-14 10:54:26.000 257 12687.23 152.47 54758.40 88888.00 2013-09-14 10:54:26.125 257 12687.20 152.47 54758.40 88888.00 2013-09-14 10:54:26.250 257 12687.20 152.45 54758.38 88888.00 2013-09-14 10:54:26.375 257 12687.20 152.45 54758.38 88888.00 2013-09-14 10:54:26.500 257 12687.15 152.43 54758.38 88888.00 2013-09-14 10:54:26.625 257 12687.12 152.45 54758.38 88888.00 2013-09-14 10:54:26.750 257 12687.17 152.47 54758.40 88888.00 2013-09-14 10:54:26.875 257 12687.25 152.47 54758.43 88888.00 2013-09-14 10:54:27.000 257 12687.27 152.45 54758.40 88888.00 2013-09-14 10:54:27.125 257 12687.20 152.47 54758.38 88888.00 2013-09-14 10:54:27.250 257 12687.15 152.45 54758.38 88888.00 2013-09-14 10:54:27.375 257 12687.20 152.50 54758.40 88888.00 2013-09-14 10:54:27.500 257 12687.17 152.47 54758.40 88888.00 2013-09-14 10:54:27.625 257 12687.12 152.47 54758.38 88888.00 2013-09-14 10:54:27.750 257 12687.23 152.50 54758.40 88888.00 2013-09-14 10:54:27.875 257 12687.23 152.50 54758.40 88888.00 2013-09-14 10:54:28.000 257 12687.20 152.47 54758.38 88888.00 2013-09-14 10:54:28.125 257 12687.25 152.47 54758.38 88888.00 2013-09-14 10:54:28.250 257 12687.25 152.47 54758.38 88888.00 2013-09-14 10:54:28.375 257 12687.20 152.50 54758.38 88888.00 2013-09-14 10:54:28.500 257 12687.17 152.50 54758.40 88888.00 2013-09-14 10:54:28.625 257 12687.17 152.50 54758.43 88888.00 2013-09-14 10:54:28.750 257 12687.15 152.47 54758.38 88888.00 2013-09-14 10:54:28.875 257 12687.17 152.47 54758.40 88888.00 2013-09-14 10:54:29.000 257 12687.23 152.47 54758.40 88888.00 2013-09-14 10:54:29.125 257 12687.17 152.50 54758.38 88888.00 2013-09-14 10:54:29.250 257 12687.15 152.55 54758.40 88888.00 2013-09-14 10:54:29.375 257 12687.20 152.55 54758.40 88888.00 2013-09-14 10:54:29.500 257 12687.17 152.50 54758.38 88888.00 2013-09-14 10:54:29.625 257 12687.15 152.50 54758.38 88888.00 2013-09-14 10:54:29.750 257 12687.20 152.50 54758.38 88888.00 2013-09-14 10:54:29.875 257 12687.20 152.50 54758.38 88888.00 2013-09-14 10:54:30.000 257 12687.17 152.47 54758.35 88888.00 2013-09-14 10:54:30.125 257 12687.12 152.45 54758.35 88888.00 2013-09-14 10:54:30.250 257 12687.10 152.47 54758.35 88888.00 2013-09-14 10:54:30.375 257 12687.15 152.47 54758.38 88888.00 2013-09-14 10:54:30.500 257 12687.15 152.50 54758.40 88888.00 2013-09-14 10:54:30.625 257 12687.20 152.53 54758.38 88888.00 2013-09-14 10:54:30.750 257 12687.17 152.50 54758.38 88888.00 2013-09-14 10:54:30.875 257 12687.12 152.50 54758.35 88888.00 2013-09-14 10:54:31.000 257 12687.15 152.50 54758.35 88888.00 2013-09-14 10:54:31.125 257 12687.15 152.53 54758.38 88888.00 2013-09-14 10:54:31.250 257 12687.15 152.50 54758.38 88888.00 2013-09-14 10:54:31.375 257 12687.15 152.50 54758.38 88888.00 2013-09-14 10:54:31.500 257 12687.17 152.53 54758.38 88888.00 2013-09-14 10:54:31.625 257 12687.15 152.53 54758.38 88888.00 2013-09-14 10:54:31.750 257 12687.10 152.53 54758.35 88888.00 2013-09-14 10:54:31.875 257 12687.12 152.53 54758.35 88888.00 2013-09-14 10:54:32.000 257 12687.15 152.50 54758.32 88888.00 2013-09-14 10:54:32.125 257 12687.17 152.47 54758.35 88888.00 2013-09-14 10:54:32.250 257 12687.12 152.47 54758.35 88888.00 2013-09-14 10:54:32.375 257 12687.15 152.53 54758.38 88888.00 2013-09-14 10:54:32.500 257 12687.12 152.53 54758.35 88888.00 2013-09-14 10:54:32.625 257 12687.15 152.50 54758.35 88888.00 2013-09-14 10:54:32.750 257 12687.15 152.50 54758.35 88888.00 2013-09-14 10:54:32.875 257 12687.20 152.53 54758.38 88888.00 2013-09-14 10:54:33.000 257 12687.20 152.55 54758.35 88888.00 2013-09-14 10:54:33.125 257 12687.15 152.55 54758.32 88888.00 2013-09-14 10:54:33.250 257 12687.08 152.53 54758.35 88888.00 2013-09-14 10:54:33.375 257 12687.10 152.53 54758.35 88888.00 2013-09-14 10:54:33.500 257 12687.12 152.55 54758.38 88888.00 2013-09-14 10:54:33.625 257 12687.15 152.57 54758.35 88888.00 2013-09-14 10:54:33.750 257 12687.15 152.55 54758.35 88888.00 2013-09-14 10:54:33.875 257 12687.12 152.53 54758.32 88888.00 2013-09-14 10:54:34.000 257 12687.08 152.55 54758.32 88888.00 2013-09-14 10:54:34.125 257 12687.15 152.55 54758.35 88888.00 2013-09-14 10:54:34.250 257 12687.20 152.55 54758.35 88888.00 2013-09-14 10:54:34.375 257 12687.20 152.55 54758.35 88888.00 2013-09-14 10:54:34.500 257 12687.20 152.55 54758.32 88888.00 2013-09-14 10:54:34.625 257 12687.20 152.57 54758.32 88888.00 2013-09-14 10:54:34.750 257 12687.17 152.57 54758.35 88888.00 2013-09-14 10:54:34.875 257 12687.12 152.53 54758.30 88888.00 2013-09-14 10:54:35.000 257 12687.12 152.55 54758.32 88888.00 2013-09-14 10:54:35.125 257 12687.20 152.62 54758.35 88888.00 2013-09-14 10:54:35.250 257 12687.20 152.62 54758.35 88888.00 2013-09-14 10:54:35.375 257 12687.20 152.62 54758.38 88888.00 2013-09-14 10:54:35.500 257 12687.15 152.60 54758.35 88888.00 2013-09-14 10:54:35.625 257 12687.12 152.57 54758.35 88888.00 2013-09-14 10:54:35.750 257 12687.12 152.60 54758.35 88888.00 2013-09-14 10:54:35.875 257 12687.12 152.62 54758.38 88888.00 2013-09-14 10:54:36.000 257 12687.15 152.60 54758.35 88888.00 2013-09-14 10:54:36.125 257 12687.10 152.60 54758.32 88888.00 2013-09-14 10:54:36.250 257 12687.02 152.60 54758.35 88888.00 2013-09-14 10:54:36.375 257 12687.02 152.62 54758.35 88888.00 2013-09-14 10:54:36.500 257 12687.05 152.62 54758.35 88888.00 2013-09-14 10:54:36.625 257 12687.08 152.62 54758.38 88888.00 2013-09-14 10:54:36.750 257 12687.05 152.62 54758.35 88888.00 2013-09-14 10:54:36.875 257 12687.02 152.62 54758.35 88888.00 2013-09-14 10:54:37.000 257 12687.08 152.62 54758.35 88888.00 2013-09-14 10:54:37.125 257 12687.10 152.62 54758.32 88888.00 2013-09-14 10:54:37.250 257 12687.08 152.57 54758.32 88888.00 2013-09-14 10:54:37.375 257 12687.10 152.60 54758.35 88888.00 2013-09-14 10:54:37.500 257 12687.05 152.62 54758.35 88888.00 2013-09-14 10:54:37.625 257 12687.08 152.60 54758.35 88888.00 2013-09-14 10:54:37.750 257 12687.10 152.60 54758.35 88888.00 2013-09-14 10:54:37.875 257 12687.10 152.60 54758.35 88888.00 2013-09-14 10:54:38.000 257 12687.10 152.62 54758.35 88888.00 2013-09-14 10:54:38.125 257 12687.05 152.60 54758.35 88888.00 2013-09-14 10:54:38.250 257 12687.05 152.62 54758.32 88888.00 2013-09-14 10:54:38.375 257 12687.05 152.60 54758.32 88888.00 2013-09-14 10:54:38.500 257 12687.05 152.60 54758.35 88888.00 2013-09-14 10:54:38.625 257 12687.02 152.62 54758.38 88888.00 2013-09-14 10:54:38.750 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:38.875 257 12686.98 152.62 54758.32 88888.00 2013-09-14 10:54:39.000 257 12686.90 152.65 54758.35 88888.00 2013-09-14 10:54:39.125 257 12686.92 152.65 54758.38 88888.00 2013-09-14 10:54:39.250 257 12686.90 152.62 54758.35 88888.00 2013-09-14 10:54:39.375 257 12687.00 152.65 54758.38 88888.00 2013-09-14 10:54:39.500 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:39.625 257 12687.05 152.62 54758.32 88888.00 2013-09-14 10:54:39.750 257 12687.08 152.62 54758.32 88888.00 2013-09-14 10:54:39.875 257 12687.05 152.62 54758.35 88888.00 2013-09-14 10:54:40.000 257 12687.02 152.62 54758.32 88888.00 2013-09-14 10:54:40.125 257 12687.00 152.62 54758.35 88888.00 2013-09-14 10:54:40.250 257 12687.05 152.65 54758.35 88888.00 2013-09-14 10:54:40.375 257 12687.05 152.65 54758.35 88888.00 2013-09-14 10:54:40.500 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:40.625 257 12687.02 152.68 54758.38 88888.00 2013-09-14 10:54:40.750 257 12687.05 152.65 54758.38 88888.00 2013-09-14 10:54:40.875 257 12687.08 152.65 54758.38 88888.00 2013-09-14 10:54:41.000 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:41.125 257 12687.00 152.65 54758.32 88888.00 2013-09-14 10:54:41.250 257 12686.95 152.65 54758.32 88888.00 2013-09-14 10:54:41.375 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:41.500 257 12687.02 152.65 54758.32 88888.00 2013-09-14 10:54:41.625 257 12687.00 152.65 54758.35 88888.00 2013-09-14 10:54:41.750 257 12686.98 152.65 54758.35 88888.00 2013-09-14 10:54:41.875 257 12687.00 152.65 54758.35 88888.00 2013-09-14 10:54:42.000 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:42.125 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:42.250 257 12686.98 152.65 54758.35 88888.00 2013-09-14 10:54:42.375 257 12687.00 152.70 54758.35 88888.00 2013-09-14 10:54:42.500 257 12687.05 152.68 54758.35 88888.00 2013-09-14 10:54:42.625 257 12687.05 152.65 54758.35 88888.00 2013-09-14 10:54:42.750 257 12687.02 152.65 54758.35 88888.00 2013-09-14 10:54:42.875 257 12687.00 152.65 54758.32 88888.00 2013-09-14 10:54:43.000 257 12687.00 152.68 54758.35 88888.00 2013-09-14 10:54:43.125 257 12686.98 152.68 54758.35 88888.00 2013-09-14 10:54:43.250 257 12686.92 152.68 54758.32 88888.00 2013-09-14 10:54:43.375 257 12687.02 152.70 54758.32 88888.00 2013-09-14 10:54:43.500 257 12687.02 152.70 54758.32 88888.00 2013-09-14 10:54:43.625 257 12686.92 152.70 54758.30 88888.00 2013-09-14 10:54:43.750 257 12686.92 152.68 54758.30 88888.00 2013-09-14 10:54:43.875 257 12687.05 152.68 54758.30 88888.00 2013-09-14 10:54:44.000 257 12687.10 152.65 54758.30 88888.00 2013-09-14 10:54:44.125 257 12687.05 152.65 54758.35 88888.00 2013-09-14 10:54:44.250 257 12687.02 152.68 54758.38 88888.00 2013-09-14 10:54:44.375 257 12687.02 152.65 54758.32 88888.00 2013-09-14 10:54:44.500 257 12687.00 152.65 54758.30 88888.00 2013-09-14 10:54:44.625 257 12687.02 152.68 54758.35 88888.00 2013-09-14 10:54:44.750 257 12686.95 152.68 54758.32 88888.00 2013-09-14 10:54:44.875 257 12686.95 152.65 54758.32 88888.00 2013-09-14 10:54:45.000 257 12687.00 152.68 54758.30 88888.00 2013-09-14 10:54:45.125 257 12687.08 152.68 54758.30 88888.00 2013-09-14 10:54:45.250 257 12687.00 152.65 54758.30 88888.00 2013-09-14 10:54:45.375 257 12687.02 152.70 54758.32 88888.00 2013-09-14 10:54:45.500 257 12687.12 152.75 54758.35 88888.00 2013-09-14 10:54:45.625 257 12687.05 152.72 54758.32 88888.00 2013-09-14 10:54:45.750 257 12686.95 152.68 54758.32 88888.00 2013-09-14 10:54:45.875 257 12686.95 152.68 54758.32 88888.00 2013-09-14 10:54:46.000 257 12687.00 152.70 54758.30 88888.00 2013-09-14 10:54:46.125 257 12687.00 152.68 54758.30 88888.00 2013-09-14 10:54:46.250 257 12686.95 152.68 54758.30 88888.00 2013-09-14 10:54:46.375 257 12687.00 152.68 54758.30 88888.00 2013-09-14 10:54:46.500 257 12687.02 152.68 54758.30 88888.00 2013-09-14 10:54:46.625 257 12687.00 152.65 54758.28 88888.00 2013-09-14 10:54:46.750 257 12686.98 152.70 54758.28 88888.00 2013-09-14 10:54:46.875 257 12686.98 152.70 54758.30 88888.00 2013-09-14 10:54:47.000 257 12687.02 152.70 54758.30 88888.00 2013-09-14 10:54:47.125 257 12687.02 152.70 54758.28 88888.00 2013-09-14 10:54:47.250 257 12686.98 152.68 54758.30 88888.00 2013-09-14 10:54:47.375 257 12687.00 152.70 54758.28 88888.00 2013-09-14 10:54:47.500 257 12686.92 152.68 54758.28 88888.00 2013-09-14 10:54:47.625 257 12686.90 152.68 54758.28 88888.00 2013-09-14 10:54:47.750 257 12686.98 152.68 54758.25 88888.00 2013-09-14 10:54:47.875 257 12686.95 152.70 54758.28 88888.00 2013-09-14 10:54:48.000 257 12686.90 152.72 54758.28 88888.00 2013-09-14 10:54:48.125 257 12686.90 152.75 54758.30 88888.00 2013-09-14 10:54:48.250 257 12686.88 152.72 54758.28 88888.00 2013-09-14 10:54:48.375 257 12686.85 152.72 54758.25 88888.00 2013-09-14 10:54:48.500 257 12686.90 152.72 54758.30 88888.00 2013-09-14 10:54:48.625 257 12686.92 152.72 54758.28 88888.00 2013-09-14 10:54:48.750 257 12686.90 152.75 54758.30 88888.00 2013-09-14 10:54:48.875 257 12686.92 152.75 54758.30 88888.00 2013-09-14 10:54:49.000 257 12686.98 152.72 54758.25 88888.00 2013-09-14 10:54:49.125 257 12686.92 152.70 54758.25 88888.00 2013-09-14 10:54:49.250 257 12686.90 152.72 54758.28 88888.00 2013-09-14 10:54:49.375 257 12686.88 152.75 54758.25 88888.00 2013-09-14 10:54:49.500 257 12686.85 152.75 54758.28 88888.00 2013-09-14 10:54:49.625 257 12686.92 152.72 54758.28 88888.00 2013-09-14 10:54:49.750 257 12687.00 152.72 54758.28 88888.00 2013-09-14 10:54:49.875 257 12687.02 152.72 54758.30 88888.00 2013-09-14 10:54:50.000 257 12687.02 152.72 54758.28 88888.00 2013-09-14 10:54:50.125 257 12686.92 152.72 54758.28 88888.00 2013-09-14 10:54:50.250 257 12686.90 152.70 54758.28 88888.00 2013-09-14 10:54:50.375 257 12686.92 152.70 54758.25 88888.00 2013-09-14 10:54:50.500 257 12686.95 152.70 54758.22 88888.00 2013-09-14 10:54:50.625 257 12686.92 152.72 54758.22 88888.00 2013-09-14 10:54:50.750 257 12686.98 152.72 54758.25 88888.00 2013-09-14 10:54:50.875 257 12687.02 152.75 54758.28 88888.00 2013-09-14 10:54:51.000 257 12686.98 152.72 54758.28 88888.00 2013-09-14 10:54:51.125 257 12687.00 152.72 54758.30 88888.00 2013-09-14 10:54:51.250 257 12686.98 152.72 54758.30 88888.00 2013-09-14 10:54:51.375 257 12686.98 152.72 54758.30 88888.00 2013-09-14 10:54:51.500 257 12686.98 152.75 54758.30 88888.00 2013-09-14 10:54:51.625 257 12686.98 152.72 54758.28 88888.00 2013-09-14 10:54:51.750 257 12686.95 152.70 54758.25 88888.00 2013-09-14 10:54:51.875 257 12686.95 152.70 54758.22 88888.00 2013-09-14 10:54:52.000 257 12686.95 152.72 54758.28 88888.00 2013-09-14 10:54:52.125 257 12686.95 152.72 54758.25 88888.00 2013-09-14 10:54:52.250 257 12686.88 152.70 54758.25 88888.00 2013-09-14 10:54:52.375 257 12686.90 152.72 54758.25 88888.00 2013-09-14 10:54:52.500 257 12686.92 152.75 54758.28 88888.00 2013-09-14 10:54:52.625 257 12686.90 152.75 54758.25 88888.00 2013-09-14 10:54:52.750 257 12686.92 152.75 54758.28 88888.00 2013-09-14 10:54:52.875 257 12687.02 152.72 54758.25 88888.00 2013-09-14 10:54:53.000 257 12687.08 152.72 54758.22 88888.00 2013-09-14 10:54:53.125 257 12687.05 152.70 54758.25 88888.00 2013-09-14 10:54:53.250 257 12686.90 152.72 54758.28 88888.00 2013-09-14 10:54:53.375 257 12686.88 152.75 54758.25 88888.00 2013-09-14 10:54:53.500 257 12686.88 152.72 54758.25 88888.00 2013-09-14 10:54:53.625 257 12686.90 152.75 54758.22 88888.00 2013-09-14 10:54:53.750 257 12686.90 152.75 54758.25 88888.00 2013-09-14 10:54:53.875 257 12686.90 152.78 54758.28 88888.00 2013-09-14 10:54:54.000 257 12686.92 152.75 54758.28 88888.00 2013-09-14 10:54:54.125 257 12686.90 152.75 54758.30 88888.00 2013-09-14 10:54:54.250 257 12686.92 152.72 54758.28 88888.00 2013-09-14 10:54:54.375 257 12686.92 152.75 54758.22 88888.00 2013-09-14 10:54:54.500 257 12686.90 152.72 54758.20 88888.00 2013-09-14 10:54:54.625 257 12686.85 152.72 54758.22 88888.00 2013-09-14 10:54:54.750 257 12686.85 152.75 54758.25 88888.00 2013-09-14 10:54:54.875 257 12686.88 152.78 54758.25 88888.00 2013-09-14 10:54:55.000 257 12686.88 152.75 54758.22 88888.00 2013-09-14 10:54:55.125 257 12686.88 152.72 54758.25 88888.00 2013-09-14 10:54:55.250 257 12686.92 152.70 54758.25 88888.00 2013-09-14 10:54:55.375 257 12687.00 152.72 54758.22 88888.00 2013-09-14 10:54:55.500 257 12686.98 152.72 54758.20 88888.00 2013-09-14 10:54:55.625 257 12686.92 152.75 54758.20 88888.00 2013-09-14 10:54:55.750 257 12686.95 152.78 54758.22 88888.00 2013-09-14 10:54:55.875 257 12687.05 152.85 54758.32 88888.00 2013-09-14 10:54:56.000 257 12687.00 152.80 54758.25 88888.00 2013-09-14 10:54:56.125 257 12686.95 152.72 54758.22 88888.00 2013-09-14 10:54:56.250 257 12686.95 152.72 54758.25 88888.00 2013-09-14 10:54:56.375 257 12687.00 152.75 54758.25 88888.00 2013-09-14 10:54:56.500 257 12686.98 152.75 54758.25 88888.00 2013-09-14 10:54:56.625 257 12686.98 152.75 54758.22 88888.00 2013-09-14 10:54:56.750 257 12686.95 152.75 54758.25 88888.00 2013-09-14 10:54:56.875 257 12686.95 152.78 54758.25 88888.00 2013-09-14 10:54:57.000 257 12686.95 152.75 54758.20 88888.00 2013-09-14 10:54:57.125 257 12686.98 152.75 54758.20 88888.00 2013-09-14 10:54:57.250 257 12686.98 152.75 54758.20 88888.00 2013-09-14 10:54:57.375 257 12687.00 152.75 54758.20 88888.00 2013-09-14 10:54:57.500 257 12687.05 152.75 54758.20 88888.00 2013-09-14 10:54:57.625 257 12687.08 152.75 54758.20 88888.00 2013-09-14 10:54:57.750 257 12687.02 152.75 54758.22 88888.00 2013-09-14 10:54:57.875 257 12686.98 152.78 54758.25 88888.00 2013-09-14 10:54:58.000 257 12686.95 152.80 54758.20 88888.00 2013-09-14 10:54:58.125 257 12686.95 152.80 54758.25 88888.00 2013-09-14 10:54:58.250 257 12686.95 152.78 54758.25 88888.00 2013-09-14 10:54:58.375 257 12687.00 152.78 54758.22 88888.00 2013-09-14 10:54:58.500 257 12686.98 152.78 54758.20 88888.00 2013-09-14 10:54:58.625 257 12686.92 152.75 54758.20 88888.00 2013-09-14 10:54:58.750 257 12686.98 152.78 54758.22 88888.00 2013-09-14 10:54:58.875 257 12687.02 152.75 54758.20 88888.00 2013-09-14 10:54:59.000 257 12687.00 152.75 54758.18 88888.00 2013-09-14 10:54:59.125 257 12687.00 152.75 54758.18 88888.00 2013-09-14 10:54:59.250 257 12687.00 152.75 54758.20 88888.00 2013-09-14 10:54:59.375 257 12687.05 152.75 54758.20 88888.00 2013-09-14 10:54:59.500 257 12687.10 152.78 54758.20 88888.00 2013-09-14 10:54:59.625 257 12687.10 152.75 54758.18 88888.00 2013-09-14 10:54:59.750 257 12687.05 152.75 54758.18 88888.00 2013-09-14 10:54:59.875 257 12686.98 152.75 54758.20 88888.00 2013-09-14 10:55:00.000 257 12686.95 152.75 54758.18 88888.00 2013-09-14 10:55:00.125 257 12687.02 152.75 54758.20 88888.00 2013-09-14 10:55:00.250 257 12687.02 152.75 54758.20 88888.00 2013-09-14 10:55:00.375 257 12687.02 152.78 54758.20 88888.00 2013-09-14 10:55:00.500 257 12686.98 152.78 54758.18 88888.00 2013-09-14 10:55:00.625 257 12687.00 152.78 54758.20 88888.00 2013-09-14 10:55:00.750 257 12687.00 152.78 54758.22 88888.00 2013-09-14 10:55:00.875 257 12687.05 152.75 54758.25 88888.00 2013-09-14 10:55:01.000 257 12687.02 152.78 54758.20 88888.00 2013-09-14 10:55:01.125 257 12687.02 152.78 54758.22 88888.00 2013-09-14 10:55:01.250 257 12687.00 152.75 54758.22 88888.00 2013-09-14 10:55:01.375 257 12687.02 152.75 54758.18 88888.00 2013-09-14 10:55:01.500 257 12687.08 152.75 54758.18 88888.00 2013-09-14 10:55:01.625 257 12687.12 152.75 54758.18 88888.00 2013-09-14 10:55:01.750 257 12687.10 152.78 54758.15 88888.00 2013-09-14 10:55:01.875 257 12686.98 152.75 54758.15 88888.00 2013-09-14 10:55:02.000 257 12686.92 152.78 54758.20 88888.00 2013-09-14 10:55:02.125 257 12686.92 152.78 54758.20 88888.00 2013-09-14 10:55:02.250 257 12686.95 152.78 54758.20 88888.00 2013-09-14 10:55:02.375 257 12686.95 152.78 54758.20 88888.00 2013-09-14 10:55:02.500 257 12686.98 152.78 54758.22 88888.00 2013-09-14 10:55:02.625 257 12687.02 152.75 54758.22 88888.00 2013-09-14 10:55:02.750 257 12687.02 152.75 54758.20 88888.00 2013-09-14 10:55:02.875 257 12687.02 152.75 54758.20 88888.00 2013-09-14 10:55:03.000 257 12687.08 152.78 54758.20 88888.00 2013-09-14 10:55:03.125 257 12687.10 152.75 54758.18 88888.00 2013-09-14 10:55:03.250 257 12687.00 152.72 54758.20 88888.00 2013-09-14 10:55:03.375 257 12687.00 152.78 54758.22 88888.00 2013-09-14 10:55:03.500 257 12687.08 152.78 54758.22 88888.00 2013-09-14 10:55:03.625 257 12687.10 152.78 54758.20 88888.00 2013-09-14 10:55:03.750 257 12687.10 152.75 54758.18 88888.00 2013-09-14 10:55:03.875 257 12687.10 152.75 54758.20 88888.00 2013-09-14 10:55:04.000 257 12687.10 152.78 54758.15 88888.00 2013-09-14 10:55:04.125 257 12687.10 152.78 54758.18 88888.00 2013-09-14 10:55:04.250 257 12687.02 152.78 54758.20 88888.00 2013-09-14 10:55:04.375 257 12687.02 152.78 54758.18 88888.00 2013-09-14 10:55:04.500 257 12687.05 152.80 54758.18 88888.00 2013-09-14 10:55:04.625 257 12687.10 152.80 54758.18 88888.00 2013-09-14 10:55:04.750 257 12687.12 152.78 54758.18 88888.00 2013-09-14 10:55:04.875 257 12687.15 152.80 54758.20 88888.00 2013-09-14 10:55:05.000 257 12687.10 152.78 54758.18 88888.00 2013-09-14 10:55:05.125 257 12687.10 152.75 54758.22 88888.00 2013-09-14 10:55:05.250 257 12687.12 152.78 54758.20 88888.00 2013-09-14 10:55:05.375 257 12687.17 152.78 54758.20 88888.00 2013-09-14 10:55:05.500 257 12687.12 152.80 54758.22 88888.00 2013-09-14 10:55:05.625 257 12687.08 152.80 54758.22 88888.00 2013-09-14 10:55:05.750 257 12687.05 152.78 54758.22 88888.00 2013-09-14 10:55:05.875 257 12687.08 152.78 54758.18 88888.00 2013-09-14 10:55:06.000 257 12687.12 152.80 54758.20 88888.00 2013-09-14 10:55:06.125 257 12687.10 152.80 54758.22 88888.00 2013-09-14 10:55:06.250 257 12687.05 152.78 54758.20 88888.00 2013-09-14 10:55:06.375 257 12687.10 152.80 54758.20 88888.00 2013-09-14 10:55:06.500 257 12687.10 152.78 54758.18 88888.00 2013-09-14 10:55:06.625 257 12687.05 152.80 54758.18 88888.00 2013-09-14 10:55:06.750 257 12687.05 152.78 54758.20 88888.00 2013-09-14 10:55:06.875 257 12687.08 152.78 54758.20 88888.00 2013-09-14 10:55:07.000 257 12687.05 152.80 54758.20 88888.00 2013-09-14 10:55:07.125 257 12687.12 152.80 54758.20 88888.00 2013-09-14 10:55:07.250 257 12687.10 152.80 54758.20 88888.00 2013-09-14 10:55:07.375 257 12687.17 152.80 54758.18 88888.00 2013-09-14 10:55:07.500 257 12687.15 152.80 54758.15 88888.00 2013-09-14 10:55:07.625 257 12687.15 152.80 54758.18 88888.00 2013-09-14 10:55:07.750 257 12687.12 152.80 54758.20 88888.00 2013-09-14 10:55:07.875 257 12687.12 152.80 54758.20 88888.00 2013-09-14 10:55:08.000 257 12687.08 152.82 54758.20 88888.00 2013-09-14 10:55:08.125 257 12687.05 152.82 54758.18 88888.00 2013-09-14 10:55:08.250 257 12687.02 152.82 54758.18 88888.00 2013-09-14 10:55:08.375 257 12687.10 152.82 54758.18 88888.00 2013-09-14 10:55:08.500 257 12687.10 152.80 54758.15 88888.00 2013-09-14 10:55:08.625 257 12687.05 152.82 54758.18 88888.00 2013-09-14 10:55:08.750 257 12687.08 152.80 54758.18 88888.00 2013-09-14 10:55:08.875 257 12687.12 152.82 54758.15 88888.00 2013-09-14 10:55:09.000 257 12687.15 152.82 54758.12 88888.00 2013-09-14 10:55:09.125 257 12687.10 152.80 54758.12 88888.00 2013-09-14 10:55:09.250 257 12687.05 152.80 54758.12 88888.00 2013-09-14 10:55:09.375 257 12687.15 152.82 54758.12 88888.00 2013-09-14 10:55:09.500 257 12687.17 152.82 54758.15 88888.00 2013-09-14 10:55:09.625 257 12687.15 152.82 54758.15 88888.00 2013-09-14 10:55:09.750 257 12687.20 152.82 54758.18 88888.00 2013-09-14 10:55:09.875 257 12687.20 152.82 54758.18 88888.00 2013-09-14 10:55:10.000 257 12687.20 152.80 54758.15 88888.00 2013-09-14 10:55:10.125 257 12687.23 152.80 54758.15 88888.00 2013-09-14 10:55:10.250 257 12687.30 152.82 54758.12 88888.00 2013-09-14 10:55:10.375 257 12687.30 152.85 54758.15 88888.00 2013-09-14 10:55:10.500 257 12687.23 152.82 54758.18 88888.00 2013-09-14 10:55:10.625 257 12687.17 152.82 54758.12 88888.00 2013-09-14 10:55:10.750 257 12687.15 152.82 54758.12 88888.00 2013-09-14 10:55:10.875 257 12687.17 152.82 54758.18 88888.00 2013-09-14 10:55:11.000 257 12687.17 152.82 54758.18 88888.00 2013-09-14 10:55:11.125 257 12687.20 152.82 54758.15 88888.00 2013-09-14 10:55:11.250 257 12687.23 152.80 54758.12 88888.00 2013-09-14 10:55:11.375 257 12687.23 152.80 54758.15 88888.00 2013-09-14 10:55:11.500 257 12687.23 152.82 54758.15 88888.00 2013-09-14 10:55:11.625 257 12687.27 152.82 54758.15 88888.00 2013-09-14 10:55:11.750 257 12687.25 152.85 54758.18 88888.00 2013-09-14 10:55:11.875 257 12687.25 152.85 54758.18 88888.00 2013-09-14 10:55:12.000 257 12687.25 152.88 54758.18 88888.00 2013-09-14 10:55:12.125 257 12687.23 152.85 54758.15 88888.00 2013-09-14 10:55:12.250 257 12687.20 152.82 54758.15 88888.00 2013-09-14 10:55:12.375 257 12687.25 152.85 54758.12 88888.00 2013-09-14 10:55:12.500 257 12687.25 152.85 54758.15 88888.00 2013-09-14 10:55:12.625 257 12687.25 152.88 54758.15 88888.00 2013-09-14 10:55:12.750 257 12687.25 152.90 54758.15 88888.00 2013-09-14 10:55:12.875 257 12687.30 152.90 54758.18 88888.00 2013-09-14 10:55:13.000 257 12687.27 152.90 54758.15 88888.00 2013-09-14 10:55:13.125 257 12687.25 152.88 54758.15 88888.00 2013-09-14 10:55:13.250 257 12687.25 152.85 54758.15 88888.00 2013-09-14 10:55:13.375 257 12687.30 152.85 54758.15 88888.00 2013-09-14 10:55:13.500 257 12687.35 152.85 54758.15 88888.00 2013-09-14 10:55:13.625 257 12687.33 152.85 54758.15 88888.00 2013-09-14 10:55:13.750 257 12687.33 152.88 54758.15 88888.00 2013-09-14 10:55:13.875 257 12687.38 152.88 54758.12 88888.00 2013-09-14 10:55:14.000 257 12687.40 152.88 54758.15 88888.00 2013-09-14 10:55:14.125 257 12687.38 152.90 54758.15 88888.00 2013-09-14 10:55:14.250 257 12687.35 152.88 54758.12 88888.00 2013-09-14 10:55:14.375 257 12687.40 152.88 54758.15 88888.00 2013-09-14 10:55:14.500 257 12687.40 152.90 54758.18 88888.00 2013-09-14 10:55:14.625 257 12687.33 152.90 54758.18 88888.00 2013-09-14 10:55:14.750 257 12687.27 152.88 54758.15 88888.00 2013-09-14 10:55:14.875 257 12687.23 152.88 54758.18 88888.00 2013-09-14 10:55:15.000 257 12687.25 152.90 54758.18 88888.00 2013-09-14 10:55:15.125 257 12687.30 152.90 54758.18 88888.00 2013-09-14 10:55:15.250 257 12687.25 152.85 54758.15 88888.00 2013-09-14 10:55:15.375 257 12687.23 152.88 54758.15 88888.00 2013-09-14 10:55:15.500 257 12687.27 152.88 54758.18 88888.00 2013-09-14 10:55:15.625 257 12687.30 152.90 54758.15 88888.00 2013-09-14 10:55:15.750 257 12687.33 152.88 54758.15 88888.00 2013-09-14 10:55:15.875 257 12687.40 152.88 54758.15 88888.00 2013-09-14 10:55:16.000 257 12687.45 152.88 54758.15 88888.00 2013-09-14 10:55:16.125 257 12687.38 152.88 54758.15 88888.00 2013-09-14 10:55:16.250 257 12687.38 152.85 54758.15 88888.00 2013-09-14 10:55:16.375 257 12687.42 152.88 54758.15 88888.00 2013-09-14 10:55:16.500 257 12687.38 152.85 54758.18 88888.00 2013-09-14 10:55:16.625 257 12687.33 152.88 54758.18 88888.00 2013-09-14 10:55:16.750 257 12687.33 152.90 54758.18 88888.00 2013-09-14 10:55:16.875 257 12687.40 152.93 54758.20 88888.00 2013-09-14 10:55:17.000 257 12687.42 152.88 54758.18 88888.00 2013-09-14 10:55:17.125 257 12687.40 152.88 54758.18 88888.00 2013-09-14 10:55:17.250 257 12687.42 152.88 54758.18 88888.00 2013-09-14 10:55:17.375 257 12687.45 152.88 54758.18 88888.00 2013-09-14 10:55:17.500 257 12687.45 152.88 54758.18 88888.00 2013-09-14 10:55:17.625 257 12687.40 152.85 54758.15 88888.00 2013-09-14 10:55:17.750 257 12687.38 152.85 54758.18 88888.00 2013-09-14 10:55:17.875 257 12687.42 152.85 54758.18 88888.00 2013-09-14 10:55:18.000 257 12687.48 152.85 54758.20 88888.00 2013-09-14 10:55:18.125 257 12687.45 152.88 54758.20 88888.00 2013-09-14 10:55:18.250 257 12687.38 152.85 54758.18 88888.00 2013-09-14 10:55:18.375 257 12687.45 152.85 54758.18 88888.00 2013-09-14 10:55:18.500 257 12687.48 152.88 54758.22 88888.00 2013-09-14 10:55:18.625 257 12687.50 152.85 54758.20 88888.00 2013-09-14 10:55:18.750 257 12687.48 152.85 54758.15 88888.00 2013-09-14 10:55:18.875 257 12687.42 152.85 54758.15 88888.00 2013-09-14 10:55:19.000 257 12687.48 152.85 54758.18 88888.00 2013-09-14 10:55:19.125 257 12687.50 152.88 54758.18 88888.00 2013-09-14 10:55:19.250 257 12687.50 152.85 54758.15 88888.00 2013-09-14 10:55:19.375 257 12687.50 152.82 54758.12 88888.00 2013-09-14 10:55:19.500 257 12687.50 152.82 54758.10 88888.00 2013-09-14 10:55:19.625 257 12687.50 152.85 54758.15 88888.00 2013-09-14 10:55:19.750 257 12687.52 152.85 54758.20 88888.00 2013-09-14 10:55:19.875 257 12687.50 152.82 54758.20 88888.00 2013-09-14 10:55:20.000 257 12687.50 152.82 54758.18 88888.00 2013-09-14 10:55:20.125 257 12687.48 152.85 54758.18 88888.00 2013-09-14 10:55:20.250 257 12687.42 152.80 54758.15 88888.00 2013-09-14 10:55:20.375 257 12687.48 152.85 54758.15 88888.00 2013-09-14 10:55:20.500 257 12687.55 152.85 54758.20 88888.00 2013-09-14 10:55:20.625 257 12687.58 152.85 54758.18 88888.00 2013-09-14 10:55:20.750 257 12687.58 152.88 54758.18 88888.00 2013-09-14 10:55:20.875 257 12687.55 152.85 54758.18 88888.00 2013-09-14 10:55:21.000 257 12687.48 152.85 54758.18 88888.00 2013-09-14 10:55:21.125 257 12687.42 152.88 54758.18 88888.00 2013-09-14 10:55:21.250 257 12687.42 152.85 54758.18 88888.00 2013-09-14 10:55:21.375 257 12687.52 152.88 54758.15 88888.00 2013-09-14 10:55:21.500 257 12687.50 152.85 54758.18 88888.00 2013-09-14 10:55:21.625 257 12687.48 152.85 54758.15 88888.00 2013-09-14 10:55:21.750 257 12687.52 152.88 54758.18 88888.00 2013-09-14 10:55:21.875 257 12687.58 152.88 54758.18 88888.00 2013-09-14 10:55:22.000 257 12687.60 152.88 54758.20 88888.00 2013-09-14 10:55:22.125 257 12687.55 152.85 54758.20 88888.00 2013-09-14 10:55:22.250 257 12687.55 152.85 54758.20 88888.00 2013-09-14 10:55:22.375 257 12687.52 152.85 54758.22 88888.00 2013-09-14 10:55:22.500 257 12687.60 152.88 54758.20 88888.00 2013-09-14 10:55:22.625 257 12687.60 152.88 54758.20 88888.00 2013-09-14 10:55:22.750 257 12687.58 152.85 54758.22 88888.00 2013-09-14 10:55:22.875 257 12687.55 152.85 54758.20 88888.00 2013-09-14 10:55:23.000 257 12687.60 152.88 54758.20 88888.00 2013-09-14 10:55:23.125 257 12687.58 152.88 54758.20 88888.00 2013-09-14 10:55:23.250 257 12687.50 152.85 54758.20 88888.00 2013-09-14 10:55:23.375 257 12687.55 152.90 54758.20 88888.00 2013-09-14 10:55:23.500 257 12687.58 152.93 54758.22 88888.00 2013-09-14 10:55:23.625 257 12687.55 152.88 54758.20 88888.00 2013-09-14 10:55:23.750 257 12687.58 152.85 54758.22 88888.00 2013-09-14 10:55:23.875 257 12687.60 152.90 54758.20 88888.00 2013-09-14 10:55:24.000 257 12687.52 152.90 54758.22 88888.00 2013-09-14 10:55:24.125 257 12687.48 152.88 54758.20 88888.00 2013-09-14 10:55:24.250 257 12687.55 152.85 54758.20 88888.00 2013-09-14 10:55:24.375 257 12687.60 152.88 54758.22 88888.00 2013-09-14 10:55:24.500 257 12687.58 152.90 54758.22 88888.00 2013-09-14 10:55:24.625 257 12687.58 152.93 54758.25 88888.00 2013-09-14 10:55:24.750 257 12687.65 152.90 54758.22 88888.00 2013-09-14 10:55:24.875 257 12687.65 152.90 54758.20 88888.00 2013-09-14 10:55:25.000 257 12687.60 152.88 54758.20 88888.00 2013-09-14 10:55:25.125 257 12687.62 152.90 54758.22 88888.00 2013-09-14 10:55:25.250 257 12687.67 152.93 54758.25 88888.00 2013-09-14 10:55:25.375 257 12687.75 152.97 54758.28 88888.00 2013-09-14 10:55:25.500 257 12687.67 152.97 54758.25 88888.00 2013-09-14 10:55:25.625 257 12687.62 152.90 54758.25 88888.00 2013-09-14 10:55:25.750 257 12687.60 152.90 54758.22 88888.00 2013-09-14 10:55:25.875 257 12687.52 152.88 54758.20 88888.00 2013-09-14 10:55:26.000 257 12687.58 152.90 54758.22 88888.00 2013-09-14 10:55:26.125 257 12687.65 152.90 54758.22 88888.00 2013-09-14 10:55:26.250 257 12687.65 152.90 54758.25 88888.00 2013-09-14 10:55:26.375 257 12687.70 152.93 54758.25 88888.00 2013-09-14 10:55:26.500 257 12687.67 152.93 54758.22 88888.00 2013-09-14 10:55:26.625 257 12687.60 152.88 54758.20 88888.00 2013-09-14 10:55:26.750 257 12687.60 152.90 54758.22 88888.00 2013-09-14 10:55:26.875 257 12687.62 152.93 54758.22 88888.00 2013-09-14 10:55:27.000 257 12687.67 152.93 54758.22 88888.00 2013-09-14 10:55:27.125 257 12687.65 152.93 54758.25 88888.00 2013-09-14 10:55:27.250 257 12687.65 152.93 54758.25 88888.00 2013-09-14 10:55:27.375 257 12687.67 152.95 54758.28 88888.00 2013-09-14 10:55:27.500 257 12687.67 152.95 54758.28 88888.00 2013-09-14 10:55:27.625 257 12687.65 152.93 54758.25 88888.00 2013-09-14 10:55:27.750 257 12687.67 152.93 54758.25 88888.00 2013-09-14 10:55:27.875 257 12687.67 152.93 54758.25 88888.00 2013-09-14 10:55:28.000 257 12687.70 152.93 54758.25 88888.00 2013-09-14 10:55:28.125 257 12687.73 152.97 54758.28 88888.00 2013-09-14 10:55:28.250 257 12687.75 152.97 54758.25 88888.00 2013-09-14 10:55:28.375 257 12687.75 152.95 54758.22 88888.00 2013-09-14 10:55:28.500 257 12687.70 152.93 54758.25 88888.00 2013-09-14 10:55:28.625 257 12687.65 152.95 54758.28 88888.00 2013-09-14 10:55:28.750 257 12687.62 152.95 54758.28 88888.00 2013-09-14 10:55:28.875 257 12687.65 152.95 54758.28 88888.00 2013-09-14 10:55:29.000 257 12687.67 152.93 54758.25 88888.00 2013-09-14 10:55:29.125 257 12687.70 152.95 54758.22 88888.00 2013-09-14 10:55:29.250 257 12687.70 152.93 54758.22 88888.00 2013-09-14 10:55:29.375 257 12687.75 152.93 54758.25 88888.00 2013-09-14 10:55:29.500 257 12687.75 152.95 54758.28 88888.00 2013-09-14 10:55:29.625 257 12687.80 152.95 54758.28 88888.00 2013-09-14 10:55:29.750 257 12687.75 152.93 54758.22 88888.00 2013-09-14 10:55:29.875 257 12687.67 152.93 54758.22 88888.00 2013-09-14 10:55:30.000 257 12687.77 152.93 54758.22 88888.00 2013-09-14 10:55:30.125 257 12687.85 152.93 54758.28 88888.00 2013-09-14 10:55:30.250 257 12687.83 152.95 54758.32 88888.00 2013-09-14 10:55:30.375 257 12687.77 152.97 54758.30 88888.00 2013-09-14 10:55:30.500 257 12687.77 152.97 54758.28 88888.00 2013-09-14 10:55:30.625 257 12687.80 152.97 54758.25 88888.00 2013-09-14 10:55:30.750 257 12687.80 152.95 54758.25 88888.00 2013-09-14 10:55:30.875 257 12687.75 152.95 54758.25 88888.00 2013-09-14 10:55:31.000 257 12687.67 152.95 54758.25 88888.00 2013-09-14 10:55:31.125 257 12687.70 152.97 54758.28 88888.00 2013-09-14 10:55:31.250 257 12687.67 152.95 54758.30 88888.00 2013-09-14 10:55:31.375 257 12687.70 152.95 54758.28 88888.00 2013-09-14 10:55:31.500 257 12687.67 152.93 54758.22 88888.00 2013-09-14 10:55:31.625 257 12687.70 152.93 54758.22 88888.00 2013-09-14 10:55:31.750 257 12687.75 152.93 54758.28 88888.00 2013-09-14 10:55:31.875 257 12687.80 152.95 54758.30 88888.00 2013-09-14 10:55:32.000 257 12687.85 152.97 54758.30 88888.00 2013-09-14 10:55:32.125 257 12687.83 152.97 54758.30 88888.00 2013-09-14 10:55:32.250 257 12687.80 152.95 54758.32 88888.00 2013-09-14 10:55:32.375 257 12687.80 152.90 54758.30 88888.00 2013-09-14 10:55:32.500 257 12687.77 152.93 54758.30 88888.00 2013-09-14 10:55:32.625 257 12687.83 152.97 54758.38 88888.00 2013-09-14 10:55:32.750 257 12687.98 153.07 54758.40 88888.00 2013-09-14 10:55:32.875 257 12687.90 153.03 54758.35 88888.00 2013-09-14 10:55:33.000 257 12687.83 153.00 54758.35 88888.00 2013-09-14 10:55:33.125 257 12687.83 153.00 54758.32 88888.00 2013-09-14 10:55:33.250 257 12687.75 153.00 54758.32 88888.00 2013-09-14 10:55:33.375 257 12687.77 153.03 54758.32 88888.00 2013-09-14 10:55:33.500 257 12687.75 152.97 54758.32 88888.00 2013-09-14 10:55:33.625 257 12687.77 152.97 54758.32 88888.00 2013-09-14 10:55:33.750 257 12687.77 153.00 54758.32 88888.00 2013-09-14 10:55:33.875 257 12687.77 153.03 54758.30 88888.00 2013-09-14 10:55:34.000 257 12687.77 153.03 54758.30 88888.00 2013-09-14 10:55:34.125 257 12687.80 153.03 54758.32 88888.00 2013-09-14 10:55:34.250 257 12687.77 153.00 54758.35 88888.00 2013-09-14 10:55:34.375 257 12687.83 152.97 54758.32 88888.00 2013-09-14 10:55:34.500 257 12687.80 152.97 54758.32 88888.00 2013-09-14 10:55:34.625 257 12687.77 153.00 54758.32 88888.00 2013-09-14 10:55:34.750 257 12687.77 153.00 54758.32 88888.00 2013-09-14 10:55:34.875 257 12687.77 153.00 54758.32 88888.00 2013-09-14 10:55:35.000 257 12687.83 153.00 54758.30 88888.00 2013-09-14 10:55:35.125 257 12687.83 153.00 54758.32 88888.00 2013-09-14 10:55:35.250 257 12687.80 152.97 54758.32 88888.00 2013-09-14 10:55:35.375 257 12687.83 153.03 54758.38 88888.00 2013-09-14 10:55:35.500 257 12687.85 153.03 54758.35 88888.00 2013-09-14 10:55:35.625 257 12687.88 153.03 54758.32 88888.00 2013-09-14 10:55:35.750 257 12687.83 153.03 54758.32 88888.00 2013-09-14 10:55:35.875 257 12687.90 153.07 54758.32 88888.00 2013-09-14 10:55:36.000 257 12687.95 153.03 54758.32 88888.00 2013-09-14 10:55:36.125 257 12687.90 153.05 54758.35 88888.00 2013-09-14 10:55:36.250 257 12687.83 153.03 54758.35 88888.00 2013-09-14 10:55:36.375 257 12687.88 153.05 54758.32 88888.00 2013-09-14 10:55:36.500 257 12687.90 153.07 54758.35 88888.00 2013-09-14 10:55:36.625 257 12687.88 153.05 54758.38 88888.00 2013-09-14 10:55:36.750 257 12687.88 153.07 54758.40 88888.00 2013-09-14 10:55:36.875 257 12687.85 153.07 54758.35 88888.00 2013-09-14 10:55:37.000 257 12687.90 153.07 54758.38 88888.00 2013-09-14 10:55:37.125 257 12687.92 153.07 54758.38 88888.00 2013-09-14 10:55:37.250 257 12687.92 153.05 54758.38 88888.00 2013-09-14 10:55:37.375 257 12687.92 153.10 54758.38 88888.00 2013-09-14 10:55:37.500 257 12687.92 153.10 54758.38 88888.00 2013-09-14 10:55:37.625 257 12687.98 153.10 54758.38 88888.00 2013-09-14 10:55:37.750 257 12688.00 153.10 54758.38 88888.00 2013-09-14 10:55:37.875 257 12688.02 153.10 54758.38 88888.00 2013-09-14 10:55:38.000 257 12688.00 153.10 54758.38 88888.00 2013-09-14 10:55:38.125 257 12687.98 153.12 54758.38 88888.00 2013-09-14 10:55:38.250 257 12687.92 153.12 54758.38 88888.00 2013-09-14 10:55:38.375 257 12687.92 153.12 54758.35 88888.00 2013-09-14 10:55:38.500 257 12687.90 153.12 54758.35 88888.00 2013-09-14 10:55:38.625 257 12687.92 153.12 54758.38 88888.00 2013-09-14 10:55:38.750 257 12687.88 153.12 54758.35 88888.00 2013-09-14 10:55:38.875 257 12687.85 153.12 54758.38 88888.00 2013-09-14 10:55:39.000 257 12687.95 153.12 54758.40 88888.00 2013-09-14 10:55:39.125 257 12687.92 153.12 54758.40 88888.00 2013-09-14 10:55:39.250 257 12687.88 153.12 54758.40 88888.00 2013-09-14 10:55:39.375 257 12687.88 153.15 54758.38 88888.00 2013-09-14 10:55:39.500 257 12687.90 153.12 54758.38 88888.00 2013-09-14 10:55:39.625 257 12687.88 153.12 54758.40 88888.00 2013-09-14 10:55:39.750 257 12687.83 153.12 54758.35 88888.00 2013-09-14 10:55:39.875 257 12687.85 153.12 54758.35 88888.00 2013-09-14 10:55:40.000 257 12687.88 153.12 54758.38 88888.00 2013-09-14 10:55:40.125 257 12687.88 153.12 54758.38 88888.00 2013-09-14 10:55:40.250 257 12687.80 153.15 54758.38 88888.00 2013-09-14 10:55:40.375 257 12687.88 153.15 54758.38 88888.00 2013-09-14 10:55:40.500 257 12687.90 153.15 54758.35 88888.00 2013-09-14 10:55:40.625 257 12687.92 153.15 54758.35 88888.00 2013-09-14 10:55:40.750 257 12687.92 153.15 54758.38 88888.00 2013-09-14 10:55:40.875 257 12687.92 153.15 54758.38 88888.00 2013-09-14 10:55:41.000 257 12687.92 153.12 54758.35 88888.00 2013-09-14 10:55:41.125 257 12687.92 153.18 54758.38 88888.00 2013-09-14 10:55:41.250 257 12687.90 153.20 54758.40 88888.00 2013-09-14 10:55:41.375 257 12687.90 153.18 54758.40 88888.00 2013-09-14 10:55:41.500 257 12687.88 153.20 54758.40 88888.00 2013-09-14 10:55:41.625 257 12687.98 153.20 54758.40 88888.00 2013-09-14 10:55:41.750 257 12688.00 153.18 54758.40 88888.00 2013-09-14 10:55:41.875 257 12687.98 153.22 54758.40 88888.00 2013-09-14 10:55:42.000 257 12687.92 153.22 54758.40 88888.00 2013-09-14 10:55:42.125 257 12687.88 153.22 54758.40 88888.00 2013-09-14 10:55:42.250 257 12687.80 153.20 54758.40 88888.00 2013-09-14 10:55:42.375 257 12687.95 153.20 54758.40 88888.00 2013-09-14 10:55:42.500 257 12688.00 153.15 54758.40 88888.00 2013-09-14 10:55:42.625 257 12688.02 153.18 54758.38 88888.00 2013-09-14 10:55:42.750 257 12688.02 153.22 54758.43 88888.00 2013-09-14 10:55:42.875 257 12687.95 153.22 54758.43 88888.00 2013-09-14 10:55:43.000 257 12687.92 153.22 54758.40 88888.00 2013-09-14 10:55:43.125 257 12687.95 153.20 54758.43 88888.00 2013-09-14 10:55:43.250 257 12687.90 153.20 54758.43 88888.00 2013-09-14 10:55:43.375 257 12687.92 153.25 54758.43 88888.00 2013-09-14 10:55:43.500 257 12687.92 153.22 54758.43 88888.00 2013-09-14 10:55:43.625 257 12687.98 153.20 54758.40 88888.00 2013-09-14 10:55:43.750 257 12687.98 153.22 54758.38 88888.00 2013-09-14 10:55:43.875 257 12687.98 153.22 54758.40 88888.00 2013-09-14 10:55:44.000 257 12687.95 153.22 54758.40 88888.00 2013-09-14 10:55:44.125 257 12687.92 153.25 54758.43 88888.00 2013-09-14 10:55:44.250 257 12687.85 153.22 54758.43 88888.00 2013-09-14 10:55:44.375 257 12687.83 153.25 54758.40 88888.00 2013-09-14 10:55:44.500 257 12687.77 153.22 54758.43 88888.00 2013-09-14 10:55:44.625 257 12687.75 153.25 54758.45 88888.00 2013-09-14 10:55:44.750 257 12687.80 153.25 54758.45 88888.00 2013-09-14 10:55:44.875 257 12687.83 153.25 54758.43 88888.00 2013-09-14 10:55:45.000 257 12687.85 153.25 54758.45 88888.00 2013-09-14 10:55:45.125 257 12687.85 153.28 54758.45 88888.00 2013-09-14 10:55:45.250 257 12687.80 153.20 54758.45 88888.00 2013-09-14 10:55:45.375 257 12687.83 153.22 54758.43 88888.00 2013-09-14 10:55:45.500 257 12687.80 153.25 54758.43 88888.00 2013-09-14 10:55:45.625 257 12687.77 153.25 54758.43 88888.00 2013-09-14 10:55:45.750 257 12687.83 153.25 54758.43 88888.00 2013-09-14 10:55:45.875 257 12687.88 153.25 54758.45 88888.00 2013-09-14 10:55:46.000 257 12687.85 153.25 54758.45 88888.00 2013-09-14 10:55:46.125 257 12687.90 153.25 54758.45 88888.00 2013-09-14 10:55:46.250 257 12687.90 153.25 54758.45 88888.00 2013-09-14 10:55:46.375 257 12687.90 153.28 54758.47 88888.00 2013-09-14 10:55:46.500 257 12687.88 153.25 54758.47 88888.00 2013-09-14 10:55:46.625 257 12687.80 153.28 54758.47 88888.00 2013-09-14 10:55:46.750 257 12687.85 153.28 54758.47 88888.00 2013-09-14 10:55:46.875 257 12687.88 153.28 54758.45 88888.00 2013-09-14 10:55:47.000 257 12687.88 153.28 54758.45 88888.00 2013-09-14 10:55:47.125 257 12687.88 153.28 54758.47 88888.00 2013-09-14 10:55:47.250 257 12687.85 153.28 54758.47 88888.00 2013-09-14 10:55:47.375 257 12687.88 153.28 54758.50 88888.00 2013-09-14 10:55:47.500 257 12687.90 153.30 54758.50 88888.00 2013-09-14 10:55:47.625 257 12687.92 153.30 54758.50 88888.00 2013-09-14 10:55:47.750 257 12687.90 153.30 54758.50 88888.00 2013-09-14 10:55:47.875 257 12687.88 153.32 54758.50 88888.00 2013-09-14 10:55:48.000 257 12687.80 153.30 54758.47 88888.00 2013-09-14 10:55:48.125 257 12687.77 153.30 54758.47 88888.00 2013-09-14 10:55:48.250 257 12687.77 153.30 54758.47 88888.00 2013-09-14 10:55:48.375 257 12687.85 153.30 54758.50 88888.00 2013-09-14 10:55:48.500 257 12687.85 153.32 54758.50 88888.00 2013-09-14 10:55:48.625 257 12687.83 153.32 54758.50 88888.00 2013-09-14 10:55:48.750 257 12687.80 153.28 54758.50 88888.00 2013-09-14 10:55:48.875 257 12687.80 153.28 54758.50 88888.00 2013-09-14 10:55:49.000 257 12687.77 153.30 54758.50 88888.00 2013-09-14 10:55:49.125 257 12687.77 153.32 54758.53 88888.00 2013-09-14 10:55:49.250 257 12687.77 153.30 54758.53 88888.00 2013-09-14 10:55:49.375 257 12687.83 153.35 54758.50 88888.00 2013-09-14 10:55:49.500 257 12687.88 153.38 54758.50 88888.00 2013-09-14 10:55:49.625 257 12687.83 153.35 54758.50 88888.00 2013-09-14 10:55:49.750 257 12687.80 153.32 54758.50 88888.00 2013-09-14 10:55:49.875 257 12687.80 153.35 54758.53 88888.00 2013-09-14 10:55:50.000 257 12687.80 153.38 54758.50 88888.00 2013-09-14 10:55:50.125 257 12687.75 153.32 54758.55 88888.00 2013-09-14 10:55:50.250 257 12687.73 153.30 54758.53 88888.00 2013-09-14 10:55:50.375 257 12687.75 153.35 54758.53 88888.00 2013-09-14 10:55:50.500 257 12687.77 153.35 54758.53 88888.00 2013-09-14 10:55:50.625 257 12687.77 153.32 54758.50 88888.00 2013-09-14 10:55:50.750 257 12687.75 153.35 54758.53 88888.00 2013-09-14 10:55:50.875 257 12687.73 153.32 54758.55 88888.00 2013-09-14 10:55:51.000 257 12687.75 153.32 54758.55 88888.00 2013-09-14 10:55:51.125 257 12687.75 153.30 54758.55 88888.00 2013-09-14 10:55:51.250 257 12687.73 153.30 54758.55 88888.00 2013-09-14 10:55:51.375 257 12687.75 153.32 54758.55 88888.00 2013-09-14 10:55:51.500 257 12687.73 153.35 54758.53 88888.00 2013-09-14 10:55:51.625 257 12687.67 153.35 54758.53 88888.00 2013-09-14 10:55:51.750 257 12687.70 153.32 54758.53 88888.00 2013-09-14 10:55:51.875 257 12687.73 153.35 54758.53 88888.00 2013-09-14 10:55:52.000 257 12687.75 153.35 54758.53 88888.00 2013-09-14 10:55:52.125 257 12687.67 153.32 54758.55 88888.00 2013-09-14 10:55:52.250 257 12687.65 153.32 54758.53 88888.00 2013-09-14 10:55:52.375 257 12687.67 153.30 54758.53 88888.00 2013-09-14 10:55:52.500 257 12687.65 153.32 54758.55 88888.00 2013-09-14 10:55:52.625 257 12687.60 153.35 54758.55 88888.00 2013-09-14 10:55:52.750 257 12687.65 153.35 54758.55 88888.00 2013-09-14 10:55:52.875 257 12687.70 153.35 54758.55 88888.00 2013-09-14 10:55:53.000 257 12687.67 153.35 54758.55 88888.00 2013-09-14 10:55:53.125 257 12687.67 153.35 54758.55 88888.00 2013-09-14 10:55:53.250 257 12687.67 153.30 54758.55 88888.00 2013-09-14 10:55:53.375 257 12687.73 153.32 54758.55 88888.00 2013-09-14 10:55:53.500 257 12687.67 153.32 54758.57 88888.00 2013-09-14 10:55:53.625 257 12687.62 153.35 54758.57 88888.00 2013-09-14 10:55:53.750 257 12687.58 153.38 54758.57 88888.00 2013-09-14 10:55:53.875 257 12687.60 153.38 54758.57 88888.00 2013-09-14 10:55:54.000 257 12687.58 153.38 54758.57 88888.00 2013-09-14 10:55:54.125 257 12687.58 153.35 54758.57 88888.00 2013-09-14 10:55:54.250 257 12687.58 153.35 54758.55 88888.00 2013-09-14 10:55:54.375 257 12687.62 153.38 54758.57 88888.00 2013-09-14 10:55:54.500 257 12687.60 153.40 54758.60 88888.00 2013-09-14 10:55:54.625 257 12687.62 153.38 54758.60 88888.00 2013-09-14 10:55:54.750 257 12687.62 153.43 54758.65 88888.00 2013-09-14 10:55:54.875 257 12687.62 153.40 54758.65 88888.00 2013-09-14 10:55:55.000 257 12687.65 153.38 54758.60 88888.00 2013-09-14 10:55:55.125 257 12687.65 153.40 54758.60 88888.00 2013-09-14 10:55:55.250 257 12687.60 153.35 54758.60 88888.00 2013-09-14 10:55:55.375 257 12687.60 153.38 54758.60 88888.00 2013-09-14 10:55:55.500 257 12687.58 153.43 54758.62 88888.00 2013-09-14 10:55:55.625 257 12687.58 153.43 54758.62 88888.00 2013-09-14 10:55:55.750 257 12687.60 153.40 54758.60 88888.00 2013-09-14 10:55:55.875 257 12687.65 153.40 54758.62 88888.00 2013-09-14 10:55:56.000 257 12687.70 153.43 54758.62 88888.00 2013-09-14 10:55:56.125 257 12687.60 153.45 54758.60 88888.00 2013-09-14 10:55:56.250 257 12687.50 153.40 54758.60 88888.00 2013-09-14 10:55:56.375 257 12687.52 153.40 54758.60 88888.00 2013-09-14 10:55:56.500 257 12687.55 153.43 54758.65 88888.00 2013-09-14 10:55:56.625 257 12687.55 153.43 54758.62 88888.00 2013-09-14 10:55:56.750 257 12687.55 153.43 54758.60 88888.00 2013-09-14 10:55:56.875 257 12687.58 153.43 54758.60 88888.00 2013-09-14 10:55:57.000 257 12687.52 153.43 54758.57 88888.00 2013-09-14 10:55:57.125 257 12687.50 153.43 54758.60 88888.00 2013-09-14 10:55:57.250 257 12687.50 153.45 54758.65 88888.00 2013-09-14 10:55:57.375 257 12687.58 153.50 54758.65 88888.00 2013-09-14 10:55:57.500 257 12687.50 153.50 54758.60 88888.00 2013-09-14 10:55:57.625 257 12687.48 153.45 54758.60 88888.00 2013-09-14 10:55:57.750 257 12687.42 153.45 54758.60 88888.00 2013-09-14 10:55:57.875 257 12687.38 153.47 54758.60 88888.00 2013-09-14 10:55:58.000 257 12687.38 153.47 54758.60 88888.00 2013-09-14 10:55:58.125 257 12687.42 153.47 54758.62 88888.00 2013-09-14 10:55:58.250 257 12687.40 153.47 54758.60 88888.00 2013-09-14 10:55:58.375 257 12687.42 153.47 54758.60 88888.00 2013-09-14 10:55:58.500 257 12687.48 153.45 54758.57 88888.00 2013-09-14 10:55:58.625 257 12687.45 153.47 54758.57 88888.00 2013-09-14 10:55:58.750 257 12687.40 153.47 54758.57 88888.00 2013-09-14 10:55:58.875 257 12687.38 153.45 54758.60 88888.00 2013-09-14 10:55:59.000 257 12687.40 153.47 54758.62 88888.00 2013-09-14 10:55:59.125 257 12687.40 153.47 54758.62 88888.00 2013-09-14 10:55:59.250 257 12687.42 153.45 54758.65 88888.00 2013-09-14 10:55:59.375 257 12687.45 153.47 54758.60 88888.00 2013-09-14 10:55:59.500 257 12687.45 153.50 54758.62 88888.00 2013-09-14 10:55:59.625 257 12687.42 153.50 54758.62 88888.00 2013-09-14 10:55:59.750 257 12687.40 153.47 54758.62 88888.00 2013-09-14 10:55:59.875 257 12687.35 153.50 54758.65 88888.00 2013-09-14 10:56:00.000 257 12687.40 153.53 54758.65 88888.00 2013-09-14 10:56:00.125 257 12687.38 153.53 54758.68 88888.00 2013-09-14 10:56:00.250 257 12687.33 153.50 54758.68 88888.00 2013-09-14 10:56:00.375 257 12687.35 153.50 54758.65 88888.00 2013-09-14 10:56:00.500 257 12687.35 153.47 54758.65 88888.00 2013-09-14 10:56:00.625 257 12687.38 153.47 54758.65 88888.00 2013-09-14 10:56:00.750 257 12687.40 153.50 54758.65 88888.00 2013-09-14 10:56:00.875 257 12687.35 153.50 54758.62 88888.00 2013-09-14 10:56:01.000 257 12687.38 153.53 54758.60 88888.00 2013-09-14 10:56:01.125 257 12687.42 153.53 54758.62 88888.00 2013-09-14 10:56:01.250 257 12687.45 153.53 54758.65 88888.00 2013-09-14 10:56:01.375 257 12687.50 153.57 54758.68 88888.00 2013-09-14 10:56:01.500 257 12687.42 153.55 54758.65 88888.00 2013-09-14 10:56:01.625 257 12687.33 153.50 54758.62 88888.00 2013-09-14 10:56:01.750 257 12687.30 153.53 54758.65 88888.00 2013-09-14 10:56:01.875 257 12687.30 153.55 54758.65 88888.00 2013-09-14 10:56:02.000 257 12687.30 153.55 54758.65 88888.00 2013-09-14 10:56:02.125 257 12687.27 153.55 54758.68 88888.00 2013-09-14 10:56:02.250 257 12687.30 153.60 54758.78 88888.00 2013-09-14 10:56:02.375 257 12687.35 153.60 54758.78 88888.00 2013-09-14 10:56:02.500 257 12687.27 153.53 54758.65 88888.00 2013-09-14 10:56:02.625 257 12687.27 153.50 54758.62 88888.00 2013-09-14 10:56:02.750 257 12687.33 153.55 54758.70 88888.00 2013-09-14 10:56:02.875 257 12687.35 153.55 54758.68 88888.00 2013-09-14 10:56:03.000 257 12687.38 153.57 54758.68 88888.00 2013-09-14 10:56:03.125 257 12687.38 153.57 54758.68 88888.00 2013-09-14 10:56:03.250 257 12687.35 153.53 54758.68 88888.00 2013-09-14 10:56:03.375 257 12687.30 153.55 54758.62 88888.00 2013-09-14 10:56:03.500 257 12687.27 153.55 54758.68 88888.00 2013-09-14 10:56:03.625 257 12687.30 153.53 54758.68 88888.00 2013-09-14 10:56:03.750 257 12687.27 153.55 54758.68 88888.00 2013-09-14 10:56:03.875 257 12687.30 153.55 54758.70 88888.00 2013-09-14 10:56:04.000 257 12687.33 153.55 54758.68 88888.00 2013-09-14 10:56:04.125 257 12687.30 153.55 54758.68 88888.00 2013-09-14 10:56:04.250 257 12687.23 153.55 54758.65 88888.00 2013-09-14 10:56:04.375 257 12687.23 153.55 54758.65 88888.00 2013-09-14 10:56:04.500 257 12687.25 153.55 54758.68 88888.00 2013-09-14 10:56:04.625 257 12687.25 153.55 54758.68 88888.00 2013-09-14 10:56:04.750 257 12687.23 153.55 54758.68 88888.00 2013-09-14 10:56:04.875 257 12687.17 153.57 54758.68 88888.00 2013-09-14 10:56:05.000 257 12687.17 153.57 54758.68 88888.00 2013-09-14 10:56:05.125 257 12687.17 153.57 54758.70 88888.00 2013-09-14 10:56:05.250 257 12687.17 153.57 54758.72 88888.00 2013-09-14 10:56:05.375 257 12687.23 153.57 54758.70 88888.00 2013-09-14 10:56:05.500 257 12687.20 153.57 54758.70 88888.00 2013-09-14 10:56:05.625 257 12687.20 153.55 54758.70 88888.00 2013-09-14 10:56:05.750 257 12687.25 153.55 54758.68 88888.00 2013-09-14 10:56:05.875 257 12687.25 153.53 54758.68 88888.00 2013-09-14 10:56:06.000 257 12687.23 153.53 54758.65 88888.00 2013-09-14 10:56:06.125 257 12687.25 153.57 54758.70 88888.00 2013-09-14 10:56:06.250 257 12687.23 153.55 54758.72 88888.00 2013-09-14 10:56:06.375 257 12687.25 153.55 54758.70 88888.00 2013-09-14 10:56:06.500 257 12687.23 153.55 54758.68 88888.00 2013-09-14 10:56:06.625 257 12687.23 153.57 54758.68 88888.00 2013-09-14 10:56:06.750 257 12687.30 153.57 54758.68 88888.00 2013-09-14 10:56:06.875 257 12687.25 153.55 54758.65 88888.00 2013-09-14 10:56:07.000 257 12687.17 153.55 54758.68 88888.00 2013-09-14 10:56:07.125 257 12687.12 153.55 54758.68 88888.00 2013-09-14 10:56:07.250 257 12687.15 153.55 54758.68 88888.00 2013-09-14 10:56:07.375 257 12687.23 153.53 54758.70 88888.00 2013-09-14 10:56:07.500 257 12687.20 153.55 54758.70 88888.00 2013-09-14 10:56:07.625 257 12687.17 153.57 54758.70 88888.00 2013-09-14 10:56:07.750 257 12687.20 153.57 54758.72 88888.00 2013-09-14 10:56:07.875 257 12687.25 153.57 54758.70 88888.00 2013-09-14 10:56:08.000 257 12687.23 153.57 54758.68 88888.00 2013-09-14 10:56:08.125 257 12687.27 153.55 54758.72 88888.00 2013-09-14 10:56:08.250 257 12687.25 153.57 54758.75 88888.00 2013-09-14 10:56:08.375 257 12687.23 153.60 54758.72 88888.00 2013-09-14 10:56:08.500 257 12687.20 153.57 54758.72 88888.00 2013-09-14 10:56:08.625 257 12687.20 153.55 54758.70 88888.00 2013-09-14 10:56:08.750 257 12687.17 153.55 54758.70 88888.00 2013-09-14 10:56:08.875 257 12687.17 153.55 54758.72 88888.00 2013-09-14 10:56:09.000 257 12687.23 153.55 54758.72 88888.00 2013-09-14 10:56:09.125 257 12687.25 153.53 54758.70 88888.00 2013-09-14 10:56:09.250 257 12687.23 153.50 54758.68 88888.00 2013-09-14 10:56:09.375 257 12687.27 153.53 54758.68 88888.00 2013-09-14 10:56:09.500 257 12687.25 153.53 54758.68 88888.00 2013-09-14 10:56:09.625 257 12687.20 153.55 54758.68 88888.00 2013-09-14 10:56:09.750 257 12687.08 153.55 54758.68 88888.00 2013-09-14 10:56:09.875 257 12687.02 153.55 54758.68 88888.00 2013-09-14 10:56:10.000 257 12687.10 153.55 54758.65 88888.00 2013-09-14 10:56:10.125 257 12687.15 153.55 54758.70 88888.00 2013-09-14 10:56:10.250 257 12687.17 153.53 54758.68 88888.00 2013-09-14 10:56:10.375 257 12687.20 153.55 54758.70 88888.00 2013-09-14 10:56:10.500 257 12687.20 153.57 54758.70 88888.00 2013-09-14 10:56:10.625 257 12687.17 153.55 54758.70 88888.00 2013-09-14 10:56:10.750 257 12687.17 153.55 54758.68 88888.00 2013-09-14 10:56:10.875 257 12687.17 153.55 54758.65 88888.00 2013-09-14 10:56:11.000 257 12687.17 153.55 54758.68 88888.00 2013-09-14 10:56:11.125 257 12687.17 153.55 54758.70 88888.00 2013-09-14 10:56:11.250 257 12687.17 153.55 54758.70 88888.00 2013-09-14 10:56:11.375 257 12687.20 153.57 54758.68 88888.00 2013-09-14 10:56:11.500 257 12687.17 153.55 54758.65 88888.00 2013-09-14 10:56:11.625 257 12687.20 153.57 54758.70 88888.00 2013-09-14 10:56:11.750 257 12687.12 153.57 54758.70 88888.00 2013-09-14 10:56:11.875 257 12687.05 153.57 54758.70 88888.00 2013-09-14 10:56:12.000 257 12687.08 153.57 54758.68 88888.00 2013-09-14 10:56:12.125 257 12687.12 153.57 54758.68 88888.00 2013-09-14 10:56:12.250 257 12687.12 153.57 54758.70 88888.00 2013-09-14 10:56:12.375 257 12687.17 153.57 54758.72 88888.00 2013-09-14 10:56:12.500 257 12687.25 153.57 54758.70 88888.00 2013-09-14 10:56:12.625 257 12687.23 153.60 54758.68 88888.00 2013-09-14 10:56:12.750 257 12687.15 153.60 54758.70 88888.00 2013-09-14 10:56:12.875 257 12687.08 153.55 54758.70 88888.00 2013-09-14 10:56:13.000 257 12687.08 153.53 54758.68 88888.00 2013-09-14 10:56:13.125 257 12687.10 153.55 54758.70 88888.00 2013-09-14 10:56:13.250 257 12687.12 153.60 54758.75 88888.00 2013-09-14 10:56:13.375 257 12687.12 153.60 54758.72 88888.00 2013-09-14 10:56:13.500 257 12687.12 153.57 54758.72 88888.00 2013-09-14 10:56:13.625 257 12687.10 153.57 54758.72 88888.00 2013-09-14 10:56:13.750 257 12687.05 153.55 54758.68 88888.00 2013-09-14 10:56:13.875 257 12687.00 153.55 54758.68 88888.00 2013-09-14 10:56:14.000 257 12687.05 153.57 54758.68 88888.00 2013-09-14 10:56:14.125 257 12687.02 153.57 54758.70 88888.00 2013-09-14 10:56:14.250 257 12687.00 153.57 54758.68 88888.00 2013-09-14 10:56:14.375 257 12687.05 153.55 54758.70 88888.00 2013-09-14 10:56:14.500 257 12687.02 153.55 54758.70 88888.00 2013-09-14 10:56:14.625 257 12687.02 153.57 54758.70 88888.00 2013-09-14 10:56:14.750 257 12687.08 153.57 54758.72 88888.00 2013-09-14 10:56:14.875 257 12687.08 153.57 54758.70 88888.00 2013-09-14 10:56:15.000 257 12687.08 153.57 54758.68 88888.00 2013-09-14 10:56:15.125 257 12687.08 153.57 54758.70 88888.00 2013-09-14 10:56:15.250 257 12687.00 153.55 54758.68 88888.00 2013-09-14 10:56:15.375 257 12687.05 153.57 54758.68 88888.00 2013-09-14 10:56:15.500 257 12687.05 153.60 54758.70 88888.00 2013-09-14 10:56:15.625 257 12687.08 153.57 54758.70 88888.00 2013-09-14 10:56:15.750 257 12687.08 153.57 54758.68 88888.00 2013-09-14 10:56:15.875 257 12687.08 153.57 54758.68 88888.00 2013-09-14 10:56:16.000 257 12687.05 153.60 54758.68 88888.00 2013-09-14 10:56:16.125 257 12687.05 153.60 54758.68 88888.00 2013-09-14 10:56:16.250 257 12686.95 153.55 54758.68 88888.00 2013-09-14 10:56:16.375 257 12686.92 153.55 54758.65 88888.00 2013-09-14 10:56:16.500 257 12686.92 153.57 54758.65 88888.00 2013-09-14 10:56:16.625 257 12686.98 153.60 54758.68 88888.00 2013-09-14 10:56:16.750 257 12686.98 153.60 54758.68 88888.00 2013-09-14 10:56:16.875 257 12686.95 153.57 54758.68 88888.00 2013-09-14 10:56:17.000 257 12687.02 153.57 54758.68 88888.00 2013-09-14 10:56:17.125 257 12687.02 153.60 54758.72 88888.00 2013-09-14 10:56:17.250 257 12686.92 153.57 54758.70 88888.00 2013-09-14 10:56:17.375 257 12686.98 153.57 54758.70 88888.00 2013-09-14 10:56:17.500 257 12686.95 153.57 54758.70 88888.00 2013-09-14 10:56:17.625 257 12686.92 153.57 54758.70 88888.00 2013-09-14 10:56:17.750 257 12686.95 153.60 54758.70 88888.00 2013-09-14 10:56:17.875 257 12686.98 153.62 54758.70 88888.00 2013-09-14 10:56:18.000 257 12687.00 153.62 54758.70 88888.00 2013-09-14 10:56:18.125 257 12686.92 153.62 54758.72 88888.00 2013-09-14 10:56:18.250 257 12686.90 153.62 54758.72 88888.00 2013-09-14 10:56:18.375 257 12686.98 153.60 54758.70 88888.00 2013-09-14 10:56:18.500 257 12686.95 153.57 54758.70 88888.00 2013-09-14 10:56:18.625 257 12686.90 153.60 54758.65 88888.00 2013-09-14 10:56:18.750 257 12686.88 153.65 54758.68 88888.00 2013-09-14 10:56:18.875 257 12686.88 153.65 54758.70 88888.00 2013-09-14 10:56:19.000 257 12686.83 153.60 54758.70 88888.00 2013-09-14 10:56:19.125 257 12686.80 153.60 54758.68 88888.00 2013-09-14 10:56:19.250 257 12686.80 153.60 54758.70 88888.00 2013-09-14 10:56:19.375 257 12686.85 153.62 54758.70 88888.00 2013-09-14 10:56:19.500 257 12686.88 153.60 54758.68 88888.00 2013-09-14 10:56:19.625 257 12686.92 153.62 54758.70 88888.00 2013-09-14 10:56:19.750 257 12686.90 153.62 54758.70 88888.00 2013-09-14 10:56:19.875 257 12686.88 153.62 54758.70 88888.00 2013-09-14 10:56:20.000 257 12686.88 153.60 54758.72 88888.00 2013-09-14 10:56:20.125 257 12686.85 153.62 54758.70 88888.00 2013-09-14 10:56:20.250 257 12686.92 153.62 54758.72 88888.00 2013-09-14 10:56:20.375 257 12687.00 153.65 54758.72 88888.00 2013-09-14 10:56:20.500 257 12687.00 153.65 54758.72 88888.00 2013-09-14 10:56:20.625 257 12686.95 153.62 54758.72 88888.00 2013-09-14 10:56:20.750 257 12686.88 153.62 54758.70 88888.00 2013-09-14 10:56:20.875 257 12686.88 153.62 54758.70 88888.00 2013-09-14 10:56:21.000 257 12686.92 153.68 54758.72 88888.00 2013-09-14 10:56:21.125 257 12686.92 153.70 54758.75 88888.00 2013-09-14 10:56:21.250 257 12686.83 153.65 54758.72 88888.00 2013-09-14 10:56:21.375 257 12686.83 153.62 54758.70 88888.00 2013-09-14 10:56:21.500 257 12686.85 153.65 54758.70 88888.00 2013-09-14 10:56:21.625 257 12686.83 153.65 54758.70 88888.00 2013-09-14 10:56:21.750 257 12686.77 153.65 54758.68 88888.00 2013-09-14 10:56:21.875 257 12686.80 153.70 54758.70 88888.00 2013-09-14 10:56:22.000 257 12686.85 153.68 54758.70 88888.00 2013-09-14 10:56:22.125 257 12686.85 153.62 54758.68 88888.00 2013-09-14 10:56:22.250 257 12686.83 153.62 54758.68 88888.00 2013-09-14 10:56:22.375 257 12686.83 153.62 54758.68 88888.00 2013-09-14 10:56:22.500 257 12686.85 153.62 54758.70 88888.00 2013-09-14 10:56:22.625 257 12686.92 153.62 54758.70 88888.00 2013-09-14 10:56:22.750 257 12686.92 153.65 54758.68 88888.00 2013-09-14 10:56:22.875 257 12686.85 153.68 54758.70 88888.00 2013-09-14 10:56:23.000 257 12686.83 153.68 54758.70 88888.00 2013-09-14 10:56:23.125 257 12686.83 153.70 54758.68 88888.00 2013-09-14 10:56:23.250 257 12686.83 153.65 54758.68 88888.00 2013-09-14 10:56:23.375 257 12686.88 153.65 54758.65 88888.00 2013-09-14 10:56:23.500 257 12686.88 153.65 54758.65 88888.00 2013-09-14 10:56:23.625 257 12686.85 153.68 54758.68 88888.00 2013-09-14 10:56:23.750 257 12686.88 153.68 54758.70 88888.00 2013-09-14 10:56:23.875 257 12686.90 153.68 54758.68 88888.00 2013-09-14 10:56:24.000 257 12686.88 153.68 54758.68 88888.00 2013-09-14 10:56:24.125 257 12686.83 153.70 54758.68 88888.00 2013-09-14 10:56:24.250 257 12686.77 153.68 54758.68 88888.00 2013-09-14 10:56:24.375 257 12686.83 153.70 54758.68 88888.00 2013-09-14 10:56:24.500 257 12686.85 153.70 54758.70 88888.00 2013-09-14 10:56:24.625 257 12686.88 153.72 54758.70 88888.00 2013-09-14 10:56:24.750 257 12686.75 153.75 54758.70 88888.00 2013-09-14 10:56:24.875 257 12686.73 153.72 54758.70 88888.00 2013-09-14 10:56:25.000 257 12686.75 153.70 54758.68 88888.00 2013-09-14 10:56:25.125 257 12686.83 153.70 54758.65 88888.00 2013-09-14 10:56:25.250 257 12686.85 153.70 54758.65 88888.00 2013-09-14 10:56:25.375 257 12686.83 153.72 54758.68 88888.00 2013-09-14 10:56:25.500 257 12686.80 153.72 54758.68 88888.00 2013-09-14 10:56:25.625 257 12686.83 153.70 54758.65 88888.00 2013-09-14 10:56:25.750 257 12686.80 153.72 54758.68 88888.00 2013-09-14 10:56:25.875 257 12686.80 153.70 54758.65 88888.00 2013-09-14 10:56:26.000 257 12686.83 153.70 54758.65 88888.00 2013-09-14 10:56:26.125 257 12686.83 153.70 54758.65 88888.00 2013-09-14 10:56:26.250 257 12686.83 153.70 54758.70 88888.00 2013-09-14 10:56:26.375 257 12686.88 153.72 54758.68 88888.00 2013-09-14 10:56:26.500 257 12686.80 153.70 54758.65 88888.00 2013-09-14 10:56:26.625 257 12686.75 153.70 54758.68 88888.00 2013-09-14 10:56:26.750 257 12686.77 153.72 54758.70 88888.00 2013-09-14 10:56:26.875 257 12686.80 153.72 54758.70 88888.00 2013-09-14 10:56:27.000 257 12686.85 153.72 54758.68 88888.00 2013-09-14 10:56:27.125 257 12686.85 153.72 54758.70 88888.00 2013-09-14 10:56:27.250 257 12686.83 153.72 54758.70 88888.00 2013-09-14 10:56:27.375 257 12686.88 153.72 54758.65 88888.00 2013-09-14 10:56:27.500 257 12686.90 153.75 54758.68 88888.00 2013-09-14 10:56:27.625 257 12686.92 153.72 54758.68 88888.00 2013-09-14 10:56:27.750 257 12686.92 153.72 54758.62 88888.00 2013-09-14 10:56:27.875 257 12686.92 153.72 54758.62 88888.00 2013-09-14 10:56:28.000 257 12686.92 153.70 54758.65 88888.00 2013-09-14 10:56:28.125 257 12686.98 153.72 54758.65 88888.00 2013-09-14 10:56:28.250 257 12686.90 153.72 54758.68 88888.00 2013-09-14 10:56:28.375 257 12686.90 153.72 54758.62 88888.00 2013-09-14 10:56:28.500 257 12686.90 153.72 54758.62 88888.00 2013-09-14 10:56:28.625 257 12686.92 153.72 54758.60 88888.00 2013-09-14 10:56:28.750 257 12686.90 153.75 54758.65 88888.00 2013-09-14 10:56:28.875 257 12686.90 153.75 54758.65 88888.00 2013-09-14 10:56:29.000 257 12686.90 153.75 54758.65 88888.00 2013-09-14 10:56:29.125 257 12686.90 153.75 54758.65 88888.00 2013-09-14 10:56:29.250 257 12686.88 153.72 54758.65 88888.00 2013-09-14 10:56:29.375 257 12686.92 153.75 54758.62 88888.00 2013-09-14 10:56:29.500 257 12687.00 153.75 54758.65 88888.00 2013-09-14 10:56:29.625 257 12687.00 153.75 54758.62 88888.00 2013-09-14 10:56:29.750 257 12686.98 153.72 54758.62 88888.00 2013-09-14 10:56:29.875 257 12686.98 153.75 54758.68 88888.00 2013-09-14 10:56:30.000 257 12686.98 153.75 54758.65 88888.00 2013-09-14 10:56:30.125 257 12686.95 153.72 54758.60 88888.00 2013-09-14 10:56:30.250 257 12686.88 153.68 54758.57 88888.00 2013-09-14 10:56:30.375 257 12686.98 153.70 54758.60 88888.00 2013-09-14 10:56:30.500 257 12686.95 153.72 54758.62 88888.00 2013-09-14 10:56:30.625 257 12686.88 153.75 54758.65 88888.00 2013-09-14 10:56:30.750 257 12686.88 153.75 54758.65 88888.00 2013-09-14 10:56:30.875 257 12686.90 153.78 54758.65 88888.00 2013-09-14 10:56:31.000 257 12686.95 153.75 54758.62 88888.00 2013-09-14 10:56:31.125 257 12686.90 153.72 54758.62 88888.00 2013-09-14 10:56:31.250 257 12686.85 153.70 54758.60 88888.00 2013-09-14 10:56:31.375 257 12686.90 153.72 54758.62 88888.00 2013-09-14 10:56:31.500 257 12686.95 153.78 54758.62 88888.00 2013-09-14 10:56:31.625 257 12686.95 153.75 54758.60 88888.00 2013-09-14 10:56:31.750 257 12686.95 153.78 54758.60 88888.00 2013-09-14 10:56:31.875 257 12686.92 153.78 54758.62 88888.00 2013-09-14 10:56:32.000 257 12686.88 153.75 54758.60 88888.00 2013-09-14 10:56:32.125 257 12686.83 153.75 54758.60 88888.00 2013-09-14 10:56:32.250 257 12686.85 153.78 54758.62 88888.00 2013-09-14 10:56:32.375 257 12686.92 153.78 54758.65 88888.00 2013-09-14 10:56:32.500 257 12687.00 153.80 54758.65 88888.00 2013-09-14 10:56:32.625 257 12687.00 153.80 54758.62 88888.00 2013-09-14 10:56:32.750 257 12686.98 153.78 54758.62 88888.00 2013-09-14 10:56:32.875 257 12686.95 153.75 54758.62 88888.00 2013-09-14 10:56:33.000 257 12686.92 153.78 54758.62 88888.00 2013-09-14 10:56:33.125 257 12686.90 153.78 54758.65 88888.00 2013-09-14 10:56:33.250 257 12686.85 153.80 54758.65 88888.00 2013-09-14 10:56:33.375 257 12686.95 153.78 54758.62 88888.00 2013-09-14 10:56:33.500 257 12686.98 153.75 54758.60 88888.00 2013-09-14 10:56:33.625 257 12686.98 153.75 54758.60 88888.00 2013-09-14 10:56:33.750 257 12686.98 153.75 54758.60 88888.00 2013-09-14 10:56:33.875 257 12686.90 153.78 54758.60 88888.00 2013-09-14 10:56:34.000 257 12686.92 153.78 54758.57 88888.00 2013-09-14 10:56:34.125 257 12686.95 153.72 54758.57 88888.00 2013-09-14 10:56:34.250 257 12686.95 153.72 54758.57 88888.00 2013-09-14 10:56:34.375 257 12686.98 153.72 54758.57 88888.00 2013-09-14 10:56:34.500 257 12687.00 153.75 54758.60 88888.00 2013-09-14 10:56:34.625 257 12687.02 153.78 54758.65 88888.00 2013-09-14 10:56:34.750 257 12687.00 153.80 54758.65 88888.00 2013-09-14 10:56:34.875 257 12687.00 153.80 54758.62 88888.00 2013-09-14 10:56:35.000 257 12686.98 153.75 54758.57 88888.00 2013-09-14 10:56:35.125 257 12687.02 153.75 54758.57 88888.00 2013-09-14 10:56:35.250 257 12687.05 153.78 54758.60 88888.00 2013-09-14 10:56:35.375 257 12686.98 153.78 54758.57 88888.00 2013-09-14 10:56:35.500 257 12686.98 153.80 54758.60 88888.00 2013-09-14 10:56:35.625 257 12686.98 153.78 54758.62 88888.00 2013-09-14 10:56:35.750 257 12686.98 153.80 54758.62 88888.00 2013-09-14 10:56:35.875 257 12686.98 153.80 54758.60 88888.00 2013-09-14 10:56:36.000 257 12686.98 153.78 54758.57 88888.00 2013-09-14 10:56:36.125 257 12686.90 153.78 54758.60 88888.00 2013-09-14 10:56:36.250 257 12686.77 153.78 54758.60 88888.00 2013-09-14 10:56:36.375 257 12686.77 153.78 54758.57 88888.00 2013-09-14 10:56:36.500 257 12686.83 153.80 54758.60 88888.00 2013-09-14 10:56:36.625 257 12686.88 153.80 54758.60 88888.00 2013-09-14 10:56:36.750 257 12686.88 153.80 54758.60 88888.00 2013-09-14 10:56:36.875 257 12686.88 153.75 54758.60 88888.00 2013-09-14 10:56:37.000 257 12686.92 153.75 54758.57 88888.00 2013-09-14 10:56:37.125 257 12686.98 153.78 54758.60 88888.00 2013-09-14 10:56:37.250 257 12686.98 153.72 54758.57 88888.00 2013-09-14 10:56:37.375 257 12686.95 153.75 54758.57 88888.00 2013-09-14 10:56:37.500 257 12686.95 153.75 54758.60 88888.00 2013-09-14 10:56:37.625 257 12686.90 153.75 54758.60 88888.00 2013-09-14 10:56:37.750 257 12686.92 153.75 54758.57 88888.00 2013-09-14 10:56:37.875 257 12686.90 153.75 54758.55 88888.00 2013-09-14 10:56:38.000 257 12686.90 153.78 54758.57 88888.00 2013-09-14 10:56:38.125 257 12686.92 153.75 54758.60 88888.00 2013-09-14 10:56:38.250 257 12686.88 153.72 54758.57 88888.00 2013-09-14 10:56:38.375 257 12686.92 153.78 54758.57 88888.00 2013-09-14 10:56:38.500 257 12686.95 153.78 54758.62 88888.00 2013-09-14 10:56:38.625 257 12687.02 153.78 54758.62 88888.00 2013-09-14 10:56:38.750 257 12687.05 153.75 54758.62 88888.00 2013-09-14 10:56:38.875 257 12687.02 153.75 54758.60 88888.00 2013-09-14 10:56:39.000 257 12686.90 153.75 54758.57 88888.00 2013-09-14 10:56:39.125 257 12686.85 153.75 54758.60 88888.00 2013-09-14 10:56:39.250 257 12686.90 153.75 54758.62 88888.00 2013-09-14 10:56:39.375 257 12686.95 153.75 54758.60 88888.00 2013-09-14 10:56:39.500 257 12686.90 153.78 54758.62 88888.00 2013-09-14 10:56:39.625 257 12686.88 153.75 54758.60 88888.00 2013-09-14 10:56:39.750 257 12686.88 153.78 54758.62 88888.00 2013-09-14 10:56:39.875 257 12686.85 153.78 54758.62 88888.00 2013-09-14 10:56:40.000 257 12686.83 153.78 54758.60 88888.00 2013-09-14 10:56:40.125 257 12686.80 153.75 54758.62 88888.00 2013-09-14 10:56:40.250 257 12686.77 153.75 54758.60 88888.00 2013-09-14 10:56:40.375 257 12686.80 153.72 54758.60 88888.00 2013-09-14 10:56:40.500 257 12686.85 153.78 54758.65 88888.00 2013-09-14 10:56:40.625 257 12686.90 153.78 54758.62 88888.00 2013-09-14 10:56:40.750 257 12686.90 153.75 54758.60 88888.00 2013-09-14 10:56:40.875 257 12686.88 153.75 54758.57 88888.00 2013-09-14 10:56:41.000 257 12686.85 153.75 54758.57 88888.00 2013-09-14 10:56:41.125 257 12686.85 153.78 54758.60 88888.00 2013-09-14 10:56:41.250 257 12686.83 153.78 54758.62 88888.00 2013-09-14 10:56:41.375 257 12686.90 153.78 54758.60 88888.00 2013-09-14 10:56:41.500 257 12686.90 153.75 54758.55 88888.00 2013-09-14 10:56:41.625 257 12686.85 153.75 54758.57 88888.00 2013-09-14 10:56:41.750 257 12686.85 153.80 54758.57 88888.00 2013-09-14 10:56:41.875 257 12686.88 153.78 54758.55 88888.00 2013-09-14 10:56:42.000 257 12686.83 153.75 54758.57 88888.00 2013-09-14 10:56:42.125 257 12686.83 153.75 54758.60 88888.00 2013-09-14 10:56:42.250 257 12686.85 153.78 54758.60 88888.00 2013-09-14 10:56:42.375 257 12686.85 153.78 54758.60 88888.00 2013-09-14 10:56:42.500 257 12686.77 153.75 54758.60 88888.00 2013-09-14 10:56:42.625 257 12686.75 153.78 54758.60 88888.00 2013-09-14 10:56:42.750 257 12686.75 153.80 54758.60 88888.00 2013-09-14 10:56:42.875 257 12686.77 153.80 54758.57 88888.00 2013-09-14 10:56:43.000 257 12686.83 153.78 54758.60 88888.00 2013-09-14 10:56:43.125 257 12686.83 153.78 54758.60 88888.00 2013-09-14 10:56:43.250 257 12686.75 153.75 54758.60 88888.00 2013-09-14 10:56:43.375 257 12686.75 153.78 54758.60 88888.00 2013-09-14 10:56:43.500 257 12686.75 153.75 54758.60 88888.00 2013-09-14 10:56:43.625 257 12686.77 153.78 54758.60 88888.00 2013-09-14 10:56:43.750 257 12686.73 153.78 54758.60 88888.00 2013-09-14 10:56:43.875 257 12686.73 153.80 54758.60 88888.00 2013-09-14 10:56:44.000 257 12686.75 153.78 54758.60 88888.00 2013-09-14 10:56:44.125 257 12686.73 153.75 54758.60 88888.00 2013-09-14 10:56:44.250 257 12686.75 153.72 54758.55 88888.00 2013-09-14 10:56:44.375 257 12686.83 153.78 54758.57 88888.00 2013-09-14 10:56:44.500 257 12686.85 153.75 54758.57 88888.00 2013-09-14 10:56:44.625 257 12686.90 153.78 54758.57 88888.00 2013-09-14 10:56:44.750 257 12686.90 153.78 54758.60 88888.00 2013-09-14 10:56:44.875 257 12686.85 153.80 54758.60 88888.00 2013-09-14 10:56:45.000 257 12686.80 153.78 54758.57 88888.00 2013-09-14 10:56:45.125 257 12686.75 153.78 54758.57 88888.00 2013-09-14 10:56:45.250 257 12686.70 153.75 54758.53 88888.00 2013-09-14 10:56:45.375 257 12686.77 153.78 54758.55 88888.00 2013-09-14 10:56:45.500 257 12686.83 153.80 54758.57 88888.00 2013-09-14 10:56:45.625 257 12686.77 153.78 54758.55 88888.00 2013-09-14 10:56:45.750 257 12686.75 153.80 54758.55 88888.00 2013-09-14 10:56:45.875 257 12686.80 153.80 54758.55 88888.00 2013-09-14 10:56:46.000 257 12686.83 153.82 54758.55 88888.00 2013-09-14 10:56:46.125 257 12686.80 153.82 54758.55 88888.00 2013-09-14 10:56:46.250 257 12686.77 153.80 54758.55 88888.00 2013-09-14 10:56:46.375 257 12686.80 153.78 54758.53 88888.00 2013-09-14 10:56:46.500 257 12686.83 153.80 54758.55 88888.00 2013-09-14 10:56:46.625 257 12686.85 153.85 54758.57 88888.00 2013-09-14 10:56:46.750 257 12686.88 153.82 54758.57 88888.00 2013-09-14 10:56:46.875 257 12686.83 153.82 54758.55 88888.00 2013-09-14 10:56:47.000 257 12686.77 153.85 54758.53 88888.00 2013-09-14 10:56:47.125 257 12686.77 153.85 54758.55 88888.00 2013-09-14 10:56:47.250 257 12686.75 153.80 54758.55 88888.00 2013-09-14 10:56:47.375 257 12686.77 153.80 54758.53 88888.00 2013-09-14 10:56:47.500 257 12686.75 153.85 54758.55 88888.00 2013-09-14 10:56:47.625 257 12686.83 153.88 54758.57 88888.00 2013-09-14 10:56:47.750 257 12686.80 153.85 54758.57 88888.00 2013-09-14 10:56:47.875 257 12686.83 153.85 54758.55 88888.00 2013-09-14 10:56:48.000 257 12686.85 153.85 54758.53 88888.00 2013-09-14 10:56:48.125 257 12686.80 153.85 54758.53 88888.00 2013-09-14 10:56:48.250 257 12686.70 153.85 54758.57 88888.00 2013-09-14 10:56:48.375 257 12686.73 153.88 54758.57 88888.00 2013-09-14 10:56:48.500 257 12686.73 153.85 54758.55 88888.00 2013-09-14 10:56:48.625 257 12686.77 153.82 54758.55 88888.00 2013-09-14 10:56:48.750 257 12686.77 153.82 54758.55 88888.00 2013-09-14 10:56:48.875 257 12686.83 153.82 54758.55 88888.00 2013-09-14 10:56:49.000 257 12686.85 153.82 54758.53 88888.00 2013-09-14 10:56:49.125 257 12686.83 153.82 54758.55 88888.00 2013-09-14 10:56:49.250 257 12686.73 153.82 54758.55 88888.00 2013-09-14 10:56:49.375 257 12686.75 153.85 54758.55 88888.00 2013-09-14 10:56:49.500 257 12686.77 153.88 54758.57 88888.00 2013-09-14 10:56:49.625 257 12686.80 153.85 54758.55 88888.00 2013-09-14 10:56:49.750 257 12686.80 153.85 54758.55 88888.00 2013-09-14 10:56:49.875 257 12686.80 153.88 54758.57 88888.00 2013-09-14 10:56:50.000 257 12686.80 153.88 54758.55 88888.00 2013-09-14 10:56:50.125 257 12686.80 153.90 54758.55 88888.00 2013-09-14 10:56:50.250 257 12686.75 153.85 54758.55 88888.00 2013-09-14 10:56:50.375 257 12686.77 153.88 54758.55 88888.00 2013-09-14 10:56:50.500 257 12686.80 153.90 54758.55 88888.00 2013-09-14 10:56:50.625 257 12686.70 153.88 54758.55 88888.00 2013-09-14 10:56:50.750 257 12686.67 153.88 54758.55 88888.00 2013-09-14 10:56:50.875 257 12686.70 153.88 54758.57 88888.00 2013-09-14 10:56:51.000 257 12686.73 153.90 54758.60 88888.00 2013-09-14 10:56:51.125 257 12686.73 153.88 54758.60 88888.00 2013-09-14 10:56:51.250 257 12686.67 153.82 54758.60 88888.00 2013-09-14 10:56:51.375 257 12686.83 153.85 54758.60 88888.00 2013-09-14 10:56:51.500 257 12686.80 153.85 54758.57 88888.00 2013-09-14 10:56:51.625 257 12686.77 153.88 54758.60 88888.00 2013-09-14 10:56:51.750 257 12686.70 153.88 54758.60 88888.00 2013-09-14 10:56:51.875 257 12686.67 153.85 54758.57 88888.00 2013-09-14 10:56:52.000 257 12686.70 153.85 54758.55 88888.00 2013-09-14 10:56:52.125 257 12686.70 153.88 54758.55 88888.00 2013-09-14 10:56:52.250 257 12686.65 153.90 54758.57 88888.00 2013-09-14 10:56:52.375 257 12686.65 153.85 54758.57 88888.00 2013-09-14 10:56:52.500 257 12686.65 153.85 54758.55 88888.00 2013-09-14 10:56:52.625 257 12686.65 153.88 54758.57 88888.00 2013-09-14 10:56:52.750 257 12686.67 153.88 54758.57 88888.00 2013-09-14 10:56:52.875 257 12686.62 153.88 54758.55 88888.00 2013-09-14 10:56:53.000 257 12686.60 153.85 54758.55 88888.00 2013-09-14 10:56:53.125 257 12686.62 153.85 54758.55 88888.00 2013-09-14 10:56:53.250 257 12686.58 153.85 54758.57 88888.00 2013-09-14 10:56:53.375 257 12686.60 153.88 54758.53 88888.00 2013-09-14 10:56:53.500 257 12686.58 153.88 54758.55 88888.00 2013-09-14 10:56:53.625 257 12686.60 153.90 54758.57 88888.00 2013-09-14 10:56:53.750 257 12686.67 153.90 54758.60 88888.00 2013-09-14 10:56:53.875 257 12686.70 153.90 54758.57 88888.00 2013-09-14 10:56:54.000 257 12686.70 153.90 54758.57 88888.00 2013-09-14 10:56:54.125 257 12686.65 153.90 54758.60 88888.00 2013-09-14 10:56:54.250 257 12686.58 153.90 54758.60 88888.00 2013-09-14 10:56:54.375 257 12686.60 153.90 54758.57 88888.00 2013-09-14 10:56:54.500 257 12686.60 153.90 54758.57 88888.00 2013-09-14 10:56:54.625 257 12686.62 153.90 54758.57 88888.00 2013-09-14 10:56:54.750 257 12686.70 153.95 54758.60 88888.00 2013-09-14 10:56:54.875 257 12686.67 153.95 54758.57 88888.00 2013-09-14 10:56:55.000 257 12686.60 153.93 54758.53 88888.00 2013-09-14 10:56:55.125 257 12686.62 153.93 54758.53 88888.00 2013-09-14 10:56:55.250 257 12686.67 153.93 54758.57 88888.00 2013-09-14 10:56:55.375 257 12686.62 153.95 54758.55 88888.00 2013-09-14 10:56:55.500 257 12686.55 153.95 54758.57 88888.00 2013-09-14 10:56:55.625 257 12686.52 153.93 54758.55 88888.00 2013-09-14 10:56:55.750 257 12686.60 153.93 54758.55 88888.00 2013-09-14 10:56:55.875 257 12686.65 153.95 54758.55 88888.00 2013-09-14 10:56:56.000 257 12686.62 153.95 54758.55 88888.00 2013-09-14 10:56:56.125 257 12686.67 153.93 54758.55 88888.00 2013-09-14 10:56:56.250 257 12686.67 153.93 54758.55 88888.00 2013-09-14 10:56:56.375 257 12686.75 153.97 54758.57 88888.00 2013-09-14 10:56:56.500 257 12686.67 153.95 54758.55 88888.00 2013-09-14 10:56:56.625 257 12686.62 153.95 54758.55 88888.00 2013-09-14 10:56:56.750 257 12686.65 153.95 54758.55 88888.00 2013-09-14 10:56:56.875 257 12686.62 153.93 54758.53 88888.00 2013-09-14 10:56:57.000 257 12686.60 153.93 54758.50 88888.00 2013-09-14 10:56:57.125 257 12686.58 153.95 54758.53 88888.00 2013-09-14 10:56:57.250 257 12686.58 153.95 54758.55 88888.00 2013-09-14 10:56:57.375 257 12686.60 153.95 54758.53 88888.00 2013-09-14 10:56:57.500 257 12686.58 153.95 54758.50 88888.00 2013-09-14 10:56:57.625 257 12686.60 153.93 54758.50 88888.00 2013-09-14 10:56:57.750 257 12686.70 153.97 54758.55 88888.00 2013-09-14 10:56:57.875 257 12686.65 153.97 54758.55 88888.00 2013-09-14 10:56:58.000 257 12686.62 153.97 54758.53 88888.00 2013-09-14 10:56:58.125 257 12686.62 154.00 54758.55 88888.00 2013-09-14 10:56:58.250 257 12686.55 153.97 54758.55 88888.00 2013-09-14 10:56:58.375 257 12686.62 153.95 54758.55 88888.00 2013-09-14 10:56:58.500 257 12686.65 153.90 54758.53 88888.00 2013-09-14 10:56:58.625 257 12686.62 153.93 54758.55 88888.00 2013-09-14 10:56:58.750 257 12686.62 153.95 54758.55 88888.00 2013-09-14 10:56:58.875 257 12686.62 153.97 54758.55 88888.00 2013-09-14 10:56:59.000 257 12686.62 153.95 54758.55 88888.00 2013-09-14 10:56:59.125 257 12686.60 153.93 54758.53 88888.00 2013-09-14 10:56:59.250 257 12686.55 153.93 54758.55 88888.00 2013-09-14 10:56:59.375 257 12686.58 153.97 54758.55 88888.00 2013-09-14 10:56:59.500 257 12686.60 153.97 54758.55 88888.00 2013-09-14 10:56:59.625 257 12686.65 153.97 54758.55 88888.00 2013-09-14 10:56:59.750 257 12686.65 153.97 54758.53 88888.00 2013-09-14 10:56:59.875 257 12686.62 153.97 54758.55 88888.00 2013-09-14 10:57:00.000 257 12686.60 153.97 54758.55 88888.00 2013-09-14 10:57:00.125 257 12686.58 153.97 54758.57 88888.00 2013-09-14 10:57:00.250 257 12686.58 153.95 54758.57 88888.00 2013-09-14 10:57:00.375 257 12686.65 153.95 54758.53 88888.00 2013-09-14 10:57:00.500 257 12686.65 153.95 54758.53 88888.00 2013-09-14 10:57:00.625 257 12686.67 153.97 54758.53 88888.00 2013-09-14 10:57:00.750 257 12686.67 153.97 54758.55 88888.00 2013-09-14 10:57:00.875 257 12686.67 153.97 54758.53 88888.00 2013-09-14 10:57:01.000 257 12686.62 153.95 54758.50 88888.00 2013-09-14 10:57:01.125 257 12686.55 153.97 54758.55 88888.00 2013-09-14 10:57:01.250 257 12686.55 153.95 54758.57 88888.00 2013-09-14 10:57:01.375 257 12686.60 153.97 54758.60 88888.00 2013-09-14 10:57:01.500 257 12686.60 153.97 54758.60 88888.00 2013-09-14 10:57:01.625 257 12686.62 153.97 54758.57 88888.00 2013-09-14 10:57:01.750 257 12686.60 153.97 54758.57 88888.00 2013-09-14 10:57:01.875 257 12686.58 153.97 54758.60 88888.00 2013-09-14 10:57:02.000 257 12686.62 153.93 54758.57 88888.00 2013-09-14 10:57:02.125 257 12686.65 153.95 54758.60 88888.00 2013-09-14 10:57:02.250 257 12686.55 153.97 54758.57 88888.00 2013-09-14 10:57:02.375 257 12686.55 153.97 54758.57 88888.00 2013-09-14 10:57:02.500 257 12686.55 153.95 54758.55 88888.00 2013-09-14 10:57:02.625 257 12686.55 153.95 54758.55 88888.00 2013-09-14 10:57:02.750 257 12686.55 153.93 54758.55 88888.00 2013-09-14 10:57:02.875 257 12686.55 153.95 54758.57 88888.00 2013-09-14 10:57:03.000 257 12686.58 153.93 54758.55 88888.00 2013-09-14 10:57:03.125 257 12686.58 153.93 54758.55 88888.00 2013-09-14 10:57:03.250 257 12686.55 153.88 54758.53 88888.00 2013-09-14 10:57:03.375 257 12686.52 153.93 54758.53 88888.00 2013-09-14 10:57:03.500 257 12686.50 153.93 54758.53 88888.00 2013-09-14 10:57:03.625 257 12686.45 153.93 54758.57 88888.00 2013-09-14 10:57:03.750 257 12686.45 153.93 54758.57 88888.00 2013-09-14 10:57:03.875 257 12686.48 153.90 54758.55 88888.00 2013-09-14 10:57:04.000 257 12686.50 153.90 54758.55 88888.00 2013-09-14 10:57:04.125 257 12686.50 153.93 54758.55 88888.00 2013-09-14 10:57:04.250 257 12686.45 153.93 54758.53 88888.00 2013-09-14 10:57:04.375 257 12686.50 153.95 54758.55 88888.00 2013-09-14 10:57:04.500 257 12686.48 153.93 54758.55 88888.00 2013-09-14 10:57:04.625 257 12686.52 153.95 54758.60 88888.00 2013-09-14 10:57:04.750 257 12686.48 153.95 54758.57 88888.00 2013-09-14 10:57:04.875 257 12686.48 153.93 54758.55 88888.00 2013-09-14 10:57:05.000 257 12686.50 153.90 54758.53 88888.00 2013-09-14 10:57:05.125 257 12686.45 153.90 54758.55 88888.00 2013-09-14 10:57:05.250 257 12686.48 153.93 54758.55 88888.00 2013-09-14 10:57:05.375 257 12686.50 153.95 54758.55 88888.00 2013-09-14 10:57:05.500 257 12686.52 153.95 54758.55 88888.00 2013-09-14 10:57:05.625 257 12686.48 153.95 54758.55 88888.00 2013-09-14 10:57:05.750 257 12686.45 153.95 54758.55 88888.00 2013-09-14 10:57:05.875 257 12686.52 153.95 54758.57 88888.00 2013-09-14 10:57:06.000 257 12686.50 153.90 54758.55 88888.00 2013-09-14 10:57:06.125 257 12686.48 153.90 54758.55 88888.00 2013-09-14 10:57:06.250 257 12686.45 153.90 54758.55 88888.00 2013-09-14 10:57:06.375 257 12686.45 153.90 54758.53 88888.00 2013-09-14 10:57:06.500 257 12686.42 153.90 54758.53 88888.00 2013-09-14 10:57:06.625 257 12686.48 153.90 54758.53 88888.00 2013-09-14 10:57:06.750 257 12686.50 153.90 54758.57 88888.00 2013-09-14 10:57:06.875 257 12686.45 153.90 54758.60 88888.00 2013-09-14 10:57:07.000 257 12686.45 153.90 54758.55 88888.00 2013-09-14 10:57:07.125 257 12686.50 153.88 54758.53 88888.00 2013-09-14 10:57:07.250 257 12686.52 153.90 54758.53 88888.00 2013-09-14 10:57:07.375 257 12686.58 153.93 54758.55 88888.00 2013-09-14 10:57:07.500 257 12686.58 153.93 54758.53 88888.00 2013-09-14 10:57:07.625 257 12686.52 153.95 54758.55 88888.00 2013-09-14 10:57:07.750 257 12686.48 153.90 54758.53 88888.00 2013-09-14 10:57:07.875 257 12686.45 153.88 54758.50 88888.00 2013-09-14 10:57:08.000 257 12686.42 153.88 54758.53 88888.00 2013-09-14 10:57:08.125 257 12686.42 153.90 54758.55 88888.00 2013-09-14 10:57:08.250 257 12686.45 153.90 54758.55 88888.00 2013-09-14 10:57:08.375 257 12686.50 153.93 54758.57 88888.00 2013-09-14 10:57:08.500 257 12686.50 153.93 54758.55 88888.00 2013-09-14 10:57:08.625 257 12686.45 153.90 54758.53 88888.00 2013-09-14 10:57:08.750 257 12686.42 153.88 54758.53 88888.00 2013-09-14 10:57:08.875 257 12686.45 153.88 54758.55 88888.00 2013-09-14 10:57:09.000 257 12686.42 153.88 54758.53 88888.00 2013-09-14 10:57:09.125 257 12686.48 153.90 54758.53 88888.00 2013-09-14 10:57:09.250 257 12686.42 153.90 54758.55 88888.00 2013-09-14 10:57:09.375 257 12686.42 153.88 54758.53 88888.00 2013-09-14 10:57:09.500 257 12686.45 153.88 54758.53 88888.00 2013-09-14 10:57:09.625 257 12686.48 153.88 54758.55 88888.00 2013-09-14 10:57:09.750 257 12686.45 153.90 54758.57 88888.00 2013-09-14 10:57:09.875 257 12686.42 153.90 54758.53 88888.00 2013-09-14 10:57:10.000 257 12686.48 153.90 54758.55 88888.00 2013-09-14 10:57:10.125 257 12686.50 153.90 54758.55 88888.00 2013-09-14 10:57:10.250 257 12686.45 153.88 54758.53 88888.00 2013-09-14 10:57:10.375 257 12686.45 153.90 54758.53 88888.00 2013-09-14 10:57:10.500 257 12686.45 153.88 54758.53 88888.00 2013-09-14 10:57:10.625 257 12686.50 153.88 54758.53 88888.00 2013-09-14 10:57:10.750 257 12686.48 153.88 54758.53 88888.00 2013-09-14 10:57:10.875 257 12686.42 153.90 54758.53 88888.00 2013-09-14 10:57:11.000 257 12686.40 153.88 54758.53 88888.00 2013-09-14 10:57:11.125 257 12686.40 153.88 54758.55 88888.00 2013-09-14 10:57:11.250 257 12686.42 153.88 54758.57 88888.00 2013-09-14 10:57:11.375 257 12686.48 153.90 54758.57 88888.00 2013-09-14 10:57:11.500 257 12686.48 153.90 54758.57 88888.00 2013-09-14 10:57:11.625 257 12686.42 153.90 54758.55 88888.00 2013-09-14 10:57:11.750 257 12686.38 153.88 54758.53 88888.00 2013-09-14 10:57:11.875 257 12686.38 153.88 54758.53 88888.00 2013-09-14 10:57:12.000 257 12686.42 153.93 54758.53 88888.00 2013-09-14 10:57:12.125 257 12686.45 153.90 54758.53 88888.00 2013-09-14 10:57:12.250 257 12686.42 153.90 54758.55 88888.00 2013-09-14 10:57:12.375 257 12686.45 153.88 54758.53 88888.00 2013-09-14 10:57:12.500 257 12686.45 153.88 54758.53 88888.00 2013-09-14 10:57:12.625 257 12686.48 153.85 54758.55 88888.00 2013-09-14 10:57:12.750 257 12686.45 153.85 54758.55 88888.00 2013-09-14 10:57:12.875 257 12686.40 153.85 54758.53 88888.00 2013-09-14 10:57:13.000 257 12686.45 153.85 54758.50 88888.00 2013-09-14 10:57:13.125 257 12686.48 153.88 54758.53 88888.00 2013-09-14 10:57:13.250 257 12686.40 153.88 54758.53 88888.00 2013-09-14 10:57:13.375 257 12686.45 153.88 54758.53 88888.00 2013-09-14 10:57:13.500 257 12686.48 153.88 54758.55 88888.00 2013-09-14 10:57:13.625 257 12686.45 153.85 54758.53 88888.00 2013-09-14 10:57:13.750 257 12686.42 153.85 54758.53 88888.00 2013-09-14 10:57:13.875 257 12686.45 153.82 54758.50 88888.00 2013-09-14 10:57:14.000 257 12686.42 153.85 54758.50 88888.00 2013-09-14 10:57:14.125 257 12686.40 153.85 54758.50 88888.00 2013-09-14 10:57:14.250 257 12686.38 153.85 54758.53 88888.00 2013-09-14 10:57:14.375 257 12686.35 153.88 54758.50 88888.00 2013-09-14 10:57:14.500 257 12686.38 153.90 54758.50 88888.00 2013-09-14 10:57:14.625 257 12686.40 153.90 54758.53 88888.00 2013-09-14 10:57:14.750 257 12686.40 153.88 54758.50 88888.00 2013-09-14 10:57:14.875 257 12686.42 153.88 54758.50 88888.00 2013-09-14 10:57:15.000 257 12686.40 153.82 54758.50 88888.00 2013-09-14 10:57:15.125 257 12686.35 153.82 54758.53 88888.00 2013-09-14 10:57:15.250 257 12686.35 153.82 54758.50 88888.00 2013-09-14 10:57:15.375 257 12686.40 153.82 54758.47 88888.00 2013-09-14 10:57:15.500 257 12686.42 153.82 54758.50 88888.00 2013-09-14 10:57:15.625 257 12686.35 153.82 54758.50 88888.00 2013-09-14 10:57:15.750 257 12686.35 153.80 54758.47 88888.00 2013-09-14 10:57:15.875 257 12686.38 153.82 54758.50 88888.00 2013-09-14 10:57:16.000 257 12686.38 153.82 54758.50 88888.00 2013-09-14 10:57:16.125 257 12686.35 153.80 54758.50 88888.00 2013-09-14 10:57:16.250 257 12686.33 153.80 54758.55 88888.00 2013-09-14 10:57:16.375 257 12686.38 153.80 54758.55 88888.00 2013-09-14 10:57:16.500 257 12686.38 153.80 54758.55 88888.00 2013-09-14 10:57:16.625 257 12686.35 153.82 54758.53 88888.00 2013-09-14 10:57:16.750 257 12686.35 153.82 54758.50 88888.00 2013-09-14 10:57:16.875 257 12686.38 153.80 54758.50 88888.00 2013-09-14 10:57:17.000 257 12686.40 153.82 54758.53 88888.00 2013-09-14 10:57:17.125 257 12686.38 153.80 54758.55 88888.00 2013-09-14 10:57:17.250 257 12686.35 153.78 54758.55 88888.00 2013-09-14 10:57:17.375 257 12686.35 153.78 54758.53 88888.00 2013-09-14 10:57:17.500 257 12686.27 153.75 54758.50 88888.00 2013-09-14 10:57:17.625 257 12686.30 153.78 54758.53 88888.00 2013-09-14 10:57:17.750 257 12686.38 153.78 54758.53 88888.00 2013-09-14 10:57:17.875 257 12686.45 153.75 54758.53 88888.00 2013-09-14 10:57:18.000 257 12686.40 153.75 54758.50 88888.00 2013-09-14 10:57:18.125 257 12686.35 153.75 54758.50 88888.00 2013-09-14 10:57:18.250 257 12686.35 153.72 54758.53 88888.00 2013-09-14 10:57:18.375 257 12686.35 153.75 54758.53 88888.00 2013-09-14 10:57:18.500 257 12686.38 153.75 54758.53 88888.00 2013-09-14 10:57:18.625 257 12686.35 153.72 54758.53 88888.00 2013-09-14 10:57:18.750 257 12686.35 153.75 54758.53 88888.00 2013-09-14 10:57:18.875 257 12686.38 153.75 54758.53 88888.00 2013-09-14 10:57:19.000 257 12686.38 153.75 54758.53 88888.00 2013-09-14 10:57:19.125 257 12686.35 153.72 54758.53 88888.00 2013-09-14 10:57:19.250 257 12686.35 153.72 54758.50 88888.00 2013-09-14 10:57:19.375 257 12686.35 153.72 54758.53 88888.00 2013-09-14 10:57:19.500 257 12686.33 153.72 54758.50 88888.00 2013-09-14 10:57:19.625 257 12686.33 153.72 54758.53 88888.00 2013-09-14 10:57:19.750 257 12686.38 153.75 54758.53 88888.00 2013-09-14 10:57:19.875 257 12686.38 153.72 54758.53 88888.00 2013-09-14 10:57:20.000 257 12686.35 153.70 54758.53 88888.00 2013-09-14 10:57:20.125 257 12686.33 153.68 54758.53 88888.00 2013-09-14 10:57:20.250 257 12686.33 153.72 54758.53 88888.00 2013-09-14 10:57:20.375 257 12686.35 153.75 54758.53 88888.00 2013-09-14 10:57:20.500 257 12686.35 153.72 54758.53 88888.00 2013-09-14 10:57:20.625 257 12686.35 153.70 54758.53 88888.00 2013-09-14 10:57:20.750 257 12686.38 153.70 54758.53 88888.00 2013-09-14 10:57:20.875 257 12686.40 153.72 54758.55 88888.00 2013-09-14 10:57:21.000 257 12686.42 153.72 54758.53 88888.00 2013-09-14 10:57:21.125 257 12686.40 153.68 54758.50 88888.00 2013-09-14 10:57:21.250 257 12686.35 153.68 54758.50 88888.00 2013-09-14 10:57:21.375 257 12686.40 153.70 54758.55 88888.00 2013-09-14 10:57:21.500 257 12686.42 153.72 54758.53 88888.00 2013-09-14 10:57:21.625 257 12686.40 153.72 54758.50 88888.00 2013-09-14 10:57:21.750 257 12686.40 153.70 54758.50 88888.00 2013-09-14 10:57:21.875 257 12686.35 153.70 54758.53 88888.00 2013-09-14 10:57:22.000 257 12686.38 153.70 54758.53 88888.00 2013-09-14 10:57:22.125 257 12686.35 153.70 54758.55 88888.00 2013-09-14 10:57:22.250 257 12686.35 153.75 54758.57 88888.00 2013-09-14 10:57:22.375 257 12686.38 153.72 54758.55 88888.00 2013-09-14 10:57:22.500 257 12686.38 153.70 54758.53 88888.00 2013-09-14 10:57:22.625 257 12686.35 153.68 54758.53 88888.00 2013-09-14 10:57:22.750 257 12686.40 153.72 54758.50 88888.00 2013-09-14 10:57:22.875 257 12686.40 153.72 54758.50 88888.00 2013-09-14 10:57:23.000 257 12686.40 153.72 54758.53 88888.00 2013-09-14 10:57:23.125 257 12686.42 153.72 54758.53 88888.00 2013-09-14 10:57:23.250 257 12686.42 153.70 54758.55 88888.00 2013-09-14 10:57:23.375 257 12686.42 153.70 54758.50 88888.00 2013-09-14 10:57:23.500 257 12686.42 153.70 54758.50 88888.00 2013-09-14 10:57:23.625 257 12686.48 153.70 54758.55 88888.00 2013-09-14 10:57:23.750 257 12686.50 153.70 54758.55 88888.00 2013-09-14 10:57:23.875 257 12686.45 153.68 54758.53 88888.00 2013-09-14 10:57:24.000 257 12686.45 153.68 54758.53 88888.00 2013-09-14 10:57:24.125 257 12686.48 153.68 54758.53 88888.00 2013-09-14 10:57:24.250 257 12686.45 153.68 54758.53 88888.00 2013-09-14 10:57:24.375 257 12686.45 153.68 54758.53 88888.00 2013-09-14 10:57:24.500 257 12686.45 153.70 54758.53 88888.00 2013-09-14 10:57:24.625 257 12686.45 153.68 54758.50 88888.00 2013-09-14 10:57:24.750 257 12686.42 153.70 54758.47 88888.00 2013-09-14 10:57:24.875 257 12686.40 153.68 54758.50 88888.00 2013-09-14 10:57:25.000 257 12686.48 153.68 54758.53 88888.00 2013-09-14 10:57:25.125 257 12686.48 153.70 54758.55 88888.00 2013-09-14 10:57:25.250 257 12686.38 153.65 54758.53 88888.00 2013-09-14 10:57:25.375 257 12686.40 153.65 54758.53 88888.00 2013-09-14 10:57:25.500 257 12686.42 153.68 54758.53 88888.00 2013-09-14 10:57:25.625 257 12686.42 153.68 54758.53 88888.00 2013-09-14 10:57:25.750 257 12686.45 153.68 54758.53 88888.00 2013-09-14 10:57:25.875 257 12686.42 153.65 54758.53 88888.00 2013-09-14 10:57:26.000 257 12686.35 153.68 54758.50 88888.00 2013-09-14 10:57:26.125 257 12686.33 153.68 54758.53 88888.00 2013-09-14 10:57:26.250 257 12686.30 153.68 54758.50 88888.00 2013-09-14 10:57:26.375 257 12686.38 153.65 54758.50 88888.00 2013-09-14 10:57:26.500 257 12686.40 153.65 54758.53 88888.00 2013-09-14 10:57:26.625 257 12686.40 153.68 54758.55 88888.00 2013-09-14 10:57:26.750 257 12686.38 153.70 54758.55 88888.00 2013-09-14 10:57:26.875 257 12686.40 153.70 54758.50 88888.00 2013-09-14 10:57:27.000 257 12686.38 153.70 54758.47 88888.00 2013-09-14 10:57:27.125 257 12686.38 153.70 54758.50 88888.00 2013-09-14 10:57:27.250 257 12686.42 153.68 54758.53 88888.00 2013-09-14 10:57:27.375 257 12686.50 153.68 54758.47 88888.00 2013-09-14 10:57:27.500 257 12686.52 153.68 54758.47 88888.00 2013-09-14 10:57:27.625 257 12686.55 153.70 54758.50 88888.00 2013-09-14 10:57:27.750 257 12686.48 153.68 54758.50 88888.00 2013-09-14 10:57:27.875 257 12686.45 153.68 54758.50 88888.00 2013-09-14 10:57:28.000 257 12686.48 153.68 54758.47 88888.00 2013-09-14 10:57:28.125 257 12686.50 153.68 54758.50 88888.00 2013-09-14 10:57:28.250 257 12686.48 153.68 54758.47 88888.00 2013-09-14 10:57:28.375 257 12686.50 153.70 54758.50 88888.00 2013-09-14 10:57:28.500 257 12686.48 153.72 54758.53 88888.00 2013-09-14 10:57:28.625 257 12686.48 153.72 54758.53 88888.00 2013-09-14 10:57:28.750 257 12686.45 153.70 54758.50 88888.00 2013-09-14 10:57:28.875 257 12686.45 153.68 54758.50 88888.00 2013-09-14 10:57:29.000 257 12686.48 153.68 54758.45 88888.00 2013-09-14 10:57:29.125 257 12686.50 153.68 54758.50 88888.00 2013-09-14 10:57:29.250 257 12686.45 153.65 54758.47 88888.00 2013-09-14 10:57:29.375 257 12686.52 153.68 54758.50 88888.00 2013-09-14 10:57:29.500 257 12686.60 153.72 54758.53 88888.00 2013-09-14 10:57:29.625 257 12686.60 153.72 54758.53 88888.00 2013-09-14 10:57:29.750 257 12686.60 153.70 54758.47 88888.00 2013-09-14 10:57:29.875 257 12686.55 153.68 54758.47 88888.00 2013-09-14 10:57:30.000 257 12686.52 153.68 54758.47 88888.00 2013-09-14 10:57:30.125 257 12686.50 153.68 54758.50 88888.00 2013-09-14 10:57:30.250 257 12686.48 153.68 54758.50 88888.00 2013-09-14 10:57:30.375 257 12686.45 153.68 54758.47 88888.00 2013-09-14 10:57:30.500 257 12686.52 153.68 54758.45 88888.00 2013-09-14 10:57:30.625 257 12686.52 153.70 54758.47 88888.00 2013-09-14 10:57:30.750 257 12686.50 153.70 54758.47 88888.00 2013-09-14 10:57:30.875 257 12686.52 153.70 54758.47 88888.00 2013-09-14 10:57:31.000 257 12686.58 153.70 54758.47 88888.00 2013-09-14 10:57:31.125 257 12686.55 153.70 54758.47 88888.00 2013-09-14 10:57:31.250 257 12686.52 153.68 54758.47 88888.00 2013-09-14 10:57:31.375 257 12686.60 153.68 54758.47 88888.00 2013-09-14 10:57:31.500 257 12686.52 153.72 54758.47 88888.00 2013-09-14 10:57:31.625 257 12686.50 153.72 54758.47 88888.00 2013-09-14 10:57:31.750 257 12686.58 153.72 54758.45 88888.00 2013-09-14 10:57:31.875 257 12686.62 153.72 54758.45 88888.00 2013-09-14 10:57:32.000 257 12686.62 153.70 54758.45 88888.00 2013-09-14 10:57:32.125 257 12686.60 153.72 54758.47 88888.00 2013-09-14 10:57:32.250 257 12686.55 153.70 54758.47 88888.00 2013-09-14 10:57:32.375 257 12686.58 153.72 54758.50 88888.00 2013-09-14 10:57:32.500 257 12686.60 153.75 54758.47 88888.00 2013-09-14 10:57:32.625 257 12686.60 153.72 54758.47 88888.00 2013-09-14 10:57:32.750 257 12686.52 153.75 54758.47 88888.00 2013-09-14 10:57:32.875 257 12686.48 153.75 54758.47 88888.00 2013-09-14 10:57:33.000 257 12686.45 153.75 54758.47 88888.00 2013-09-14 10:57:33.125 257 12686.48 153.72 54758.47 88888.00 2013-09-14 10:57:33.250 257 12686.50 153.72 54758.45 88888.00 2013-09-14 10:57:33.375 257 12686.58 153.72 54758.47 88888.00 2013-09-14 10:57:33.500 257 12686.60 153.72 54758.50 88888.00 2013-09-14 10:57:33.625 257 12686.60 153.75 54758.47 88888.00 2013-09-14 10:57:33.750 257 12686.52 153.72 54758.50 88888.00 2013-09-14 10:57:33.875 257 12686.50 153.75 54758.47 88888.00 2013-09-14 10:57:34.000 257 12686.52 153.72 54758.47 88888.00 2013-09-14 10:57:34.125 257 12686.55 153.78 54758.47 88888.00 2013-09-14 10:57:34.250 257 12686.55 153.75 54758.50 88888.00 2013-09-14 10:57:34.375 257 12686.58 153.75 54758.50 88888.00 2013-09-14 10:57:34.500 257 12686.60 153.78 54758.53 88888.00 2013-09-14 10:57:34.625 257 12686.65 153.75 54758.47 88888.00 2013-09-14 10:57:34.750 257 12686.67 153.72 54758.47 88888.00 2013-09-14 10:57:34.875 257 12686.65 153.75 54758.47 88888.00 2013-09-14 10:57:35.000 257 12686.62 153.72 54758.47 88888.00 2013-09-14 10:57:35.125 257 12686.55 153.75 54758.47 88888.00 2013-09-14 10:57:35.250 257 12686.48 153.75 54758.47 88888.00 2013-09-14 10:57:35.375 257 12686.52 153.75 54758.47 88888.00 2013-09-14 10:57:35.500 257 12686.55 153.75 54758.53 88888.00 2013-09-14 10:57:35.625 257 12686.58 153.78 54758.50 88888.00 2013-09-14 10:57:35.750 257 12686.50 153.78 54758.50 88888.00 2013-09-14 10:57:35.875 257 12686.50 153.75 54758.50 88888.00 2013-09-14 10:57:36.000 257 12686.48 153.72 54758.47 88888.00 2013-09-14 10:57:36.125 257 12686.42 153.72 54758.47 88888.00 2013-09-14 10:57:36.250 257 12686.48 153.72 54758.47 88888.00 2013-09-14 10:57:36.375 257 12686.60 153.70 54758.50 88888.00 2013-09-14 10:57:36.500 257 12686.65 153.72 54758.53 88888.00 2013-09-14 10:57:36.625 257 12686.62 153.75 54758.47 88888.00 2013-09-14 10:57:36.750 257 12686.52 153.75 54758.47 88888.00 2013-09-14 10:57:36.875 257 12686.50 153.80 54758.50 88888.00 2013-09-14 10:57:37.000 257 12686.50 153.78 54758.50 88888.00 2013-09-14 10:57:37.125 257 12686.55 153.72 54758.47 88888.00 2013-09-14 10:57:37.250 257 12686.50 153.72 54758.50 88888.00 2013-09-14 10:57:37.375 257 12686.50 153.75 54758.47 88888.00 2013-09-14 10:57:37.500 257 12686.55 153.75 54758.47 88888.00 2013-09-14 10:57:37.625 257 12686.58 153.78 54758.50 88888.00 2013-09-14 10:57:37.750 257 12686.55 153.78 54758.50 88888.00 2013-09-14 10:57:37.875 257 12686.50 153.78 54758.47 88888.00 2013-09-14 10:57:38.000 257 12686.52 153.75 54758.45 88888.00 2013-09-14 10:57:38.125 257 12686.50 153.72 54758.45 88888.00 2013-09-14 10:57:38.250 257 12686.45 153.75 54758.47 88888.00 2013-09-14 10:57:38.375 257 12686.45 153.78 54758.47 88888.00 2013-09-14 10:57:38.500 257 12686.45 153.75 54758.47 88888.00 2013-09-14 10:57:38.625 257 12686.48 153.75 54758.47 88888.00 2013-09-14 10:57:38.750 257 12686.50 153.72 54758.45 88888.00 2013-09-14 10:57:38.875 257 12686.48 153.72 54758.47 88888.00 2013-09-14 10:57:39.000 257 12686.50 153.75 54758.47 88888.00 2013-09-14 10:57:39.125 257 12686.55 153.72 54758.47 88888.00 2013-09-14 10:57:39.250 257 12686.55 153.75 54758.50 88888.00 2013-09-14 10:57:39.375 257 12686.55 153.78 54758.47 88888.00 2013-09-14 10:57:39.500 257 12686.52 153.75 54758.45 88888.00 2013-09-14 10:57:39.625 257 12686.52 153.75 54758.47 88888.00 2013-09-14 10:57:39.750 257 12686.42 153.75 54758.50 88888.00 2013-09-14 10:57:39.875 257 12686.42 153.75 54758.47 88888.00 2013-09-14 10:57:40.000 257 12686.48 153.78 54758.47 88888.00 2013-09-14 10:57:40.125 257 12686.50 153.75 54758.47 88888.00 2013-09-14 10:57:40.250 257 12686.50 153.78 54758.47 88888.00 2013-09-14 10:57:40.375 257 12686.52 153.75 54758.47 88888.00 2013-09-14 10:57:40.500 257 12686.50 153.75 54758.47 88888.00 2013-09-14 10:57:40.625 257 12686.48 153.75 54758.47 88888.00 2013-09-14 10:57:40.750 257 12686.50 153.78 54758.47 88888.00 2013-09-14 10:57:40.875 257 12686.52 153.75 54758.50 88888.00 2013-09-14 10:57:41.000 257 12686.50 153.72 54758.47 88888.00 2013-09-14 10:57:41.125 257 12686.40 153.75 54758.47 88888.00 2013-09-14 10:57:41.250 257 12686.38 153.72 54758.47 88888.00 2013-09-14 10:57:41.375 257 12686.45 153.72 54758.50 88888.00 2013-09-14 10:57:41.500 257 12686.48 153.72 54758.50 88888.00 2013-09-14 10:57:41.625 257 12686.48 153.75 54758.50 88888.00 2013-09-14 10:57:41.750 257 12686.52 153.75 54758.47 88888.00 2013-09-14 10:57:41.875 257 12686.52 153.78 54758.47 88888.00 2013-09-14 10:57:42.000 257 12686.52 153.75 54758.47 88888.00 2013-09-14 10:57:42.125 257 12686.45 153.78 54758.50 88888.00 2013-09-14 10:57:42.250 257 12686.45 153.78 54758.53 88888.00 2013-09-14 10:57:42.375 257 12686.42 153.78 54758.50 88888.00 2013-09-14 10:57:42.500 257 12686.35 153.75 54758.47 88888.00 2013-09-14 10:57:42.625 257 12686.35 153.75 54758.47 88888.00 2013-09-14 10:57:42.750 257 12686.42 153.75 54758.47 88888.00 2013-09-14 10:57:42.875 257 12686.45 153.75 54758.47 88888.00 2013-09-14 10:57:43.000 257 12686.48 153.75 54758.47 88888.00 2013-09-14 10:57:43.125 257 12686.48 153.75 54758.45 88888.00 2013-09-14 10:57:43.250 257 12686.42 153.75 54758.50 88888.00 2013-09-14 10:57:43.375 257 12686.42 153.75 54758.50 88888.00 2013-09-14 10:57:43.500 257 12686.45 153.78 54758.47 88888.00 2013-09-14 10:57:43.625 257 12686.45 153.80 54758.50 88888.00 2013-09-14 10:57:43.750 257 12686.42 153.80 54758.50 88888.00 2013-09-14 10:57:43.875 257 12686.40 153.78 54758.50 88888.00 2013-09-14 10:57:44.000 257 12686.35 153.72 54758.47 88888.00 2013-09-14 10:57:44.125 257 12686.35 153.75 54758.50 88888.00 2013-09-14 10:57:44.250 257 12686.38 153.75 54758.47 88888.00 2013-09-14 10:57:44.375 257 12686.40 153.72 54758.50 88888.00 2013-09-14 10:57:44.500 257 12686.40 153.78 54758.53 88888.00 2013-09-14 10:57:44.625 257 12686.45 153.78 54758.53 88888.00 2013-09-14 10:57:44.750 257 12686.48 153.80 54758.55 88888.00 2013-09-14 10:57:44.875 257 12686.45 153.78 54758.53 88888.00 2013-09-14 10:57:45.000 257 12686.40 153.75 54758.47 88888.00 2013-09-14 10:57:45.125 257 12686.40 153.78 54758.50 88888.00 2013-09-14 10:57:45.250 257 12686.35 153.75 54758.47 88888.00 2013-09-14 10:57:45.375 257 12686.33 153.80 54758.47 88888.00 2013-09-14 10:57:45.500 257 12686.30 153.80 54758.47 88888.00 2013-09-14 10:57:45.625 257 12686.38 153.82 54758.53 88888.00 2013-09-14 10:57:45.750 257 12686.42 153.82 54758.50 88888.00 2013-09-14 10:57:45.875 257 12686.33 153.82 54758.47 88888.00 2013-09-14 10:57:46.000 257 12686.25 153.78 54758.47 88888.00 2013-09-14 10:57:46.125 257 12686.23 153.78 54758.47 88888.00 2013-09-14 10:57:46.250 257 12686.20 153.78 54758.50 88888.00 2013-09-14 10:57:46.375 257 12686.17 153.78 54758.47 88888.00 2013-09-14 10:57:46.500 257 12686.25 153.80 54758.50 88888.00 2013-09-14 10:57:46.625 257 12686.35 153.80 54758.50 88888.00 2013-09-14 10:57:46.750 257 12686.33 153.78 54758.50 88888.00 2013-09-14 10:57:46.875 257 12686.33 153.78 54758.45 88888.00 2013-09-14 10:57:47.000 257 12686.25 153.78 54758.47 88888.00 2013-09-14 10:57:47.125 257 12686.27 153.82 54758.53 88888.00 2013-09-14 10:57:47.250 257 12686.27 153.78 54758.50 88888.00 2013-09-14 10:57:47.375 257 12686.33 153.80 54758.50 88888.00 2013-09-14 10:57:47.500 257 12686.35 153.80 54758.50 88888.00 2013-09-14 10:57:47.625 257 12686.33 153.80 54758.47 88888.00 2013-09-14 10:57:47.750 257 12686.25 153.80 54758.47 88888.00 2013-09-14 10:57:47.875 257 12686.23 153.82 54758.47 88888.00 2013-09-14 10:57:48.000 257 12686.20 153.80 54758.47 88888.00 2013-09-14 10:57:48.125 257 12686.23 153.82 54758.53 88888.00 2013-09-14 10:57:48.250 257 12686.27 153.88 54758.55 88888.00 2013-09-14 10:57:48.375 257 12686.30 153.85 54758.53 88888.00 2013-09-14 10:57:48.500 257 12686.23 153.82 54758.47 88888.00 2013-09-14 10:57:48.625 257 12686.15 153.80 54758.47 88888.00 2013-09-14 10:57:48.750 257 12686.20 153.80 54758.50 88888.00 2013-09-14 10:57:48.875 257 12686.23 153.80 54758.50 88888.00 2013-09-14 10:57:49.000 257 12686.27 153.80 54758.50 88888.00 2013-09-14 10:57:49.125 257 12686.30 153.82 54758.53 88888.00 2013-09-14 10:57:49.250 257 12686.20 153.85 54758.53 88888.00 2013-09-14 10:57:49.375 257 12686.15 153.85 54758.55 88888.00 2013-09-14 10:57:49.500 257 12686.23 153.88 54758.55 88888.00 2013-09-14 10:57:49.625 257 12686.25 153.85 54758.53 88888.00 2013-09-14 10:57:49.750 257 12686.20 153.85 54758.47 88888.00 2013-09-14 10:57:49.875 257 12686.20 153.82 54758.50 88888.00 2013-09-14 10:57:50.000 257 12686.25 153.85 54758.50 88888.00 2013-09-14 10:57:50.125 257 12686.25 153.82 54758.50 88888.00 2013-09-14 10:57:50.250 257 12686.25 153.82 54758.50 88888.00 2013-09-14 10:57:50.375 257 12686.30 153.85 54758.50 88888.00 2013-09-14 10:57:50.500 257 12686.23 153.85 54758.50 88888.00 2013-09-14 10:57:50.625 257 12686.25 153.82 54758.50 88888.00 2013-09-14 10:57:50.750 257 12686.23 153.88 54758.53 88888.00 2013-09-14 10:57:50.875 257 12686.20 153.88 54758.55 88888.00 2013-09-14 10:57:51.000 257 12686.20 153.88 54758.55 88888.00 2013-09-14 10:57:51.125 257 12686.12 153.85 54758.55 88888.00 2013-09-14 10:57:51.250 257 12686.15 153.85 54758.55 88888.00 2013-09-14 10:57:51.375 257 12686.20 153.85 54758.53 88888.00 2013-09-14 10:57:51.500 257 12686.20 153.85 54758.50 88888.00 2013-09-14 10:57:51.625 257 12686.23 153.82 54758.53 88888.00 2013-09-14 10:57:51.750 257 12686.27 153.82 54758.53 88888.00 2013-09-14 10:57:51.875 257 12686.23 153.85 54758.55 88888.00 2013-09-14 10:57:52.000 257 12686.17 153.85 54758.55 88888.00 2013-09-14 10:57:52.125 257 12686.17 153.88 54758.57 88888.00 2013-09-14 10:57:52.250 257 12686.12 153.88 54758.53 88888.00 2013-09-14 10:57:52.375 257 12686.12 153.88 54758.53 88888.00 2013-09-14 10:57:52.500 257 12686.08 153.88 54758.55 88888.00 2013-09-14 10:57:52.625 257 12686.05 153.88 54758.55 88888.00 2013-09-14 10:57:52.750 257 12686.10 153.90 54758.55 88888.00 2013-09-14 10:57:52.875 257 12686.08 153.88 54758.53 88888.00 2013-09-14 10:57:53.000 257 12686.05 153.88 54758.50 88888.00 2013-09-14 10:57:53.125 257 12686.05 153.90 54758.53 88888.00 2013-09-14 10:57:53.250 257 12685.98 153.90 54758.55 88888.00 2013-09-14 10:57:53.375 257 12686.02 153.93 54758.53 88888.00 2013-09-14 10:57:53.500 257 12686.05 153.88 54758.50 88888.00 2013-09-14 10:57:53.625 257 12686.05 153.90 54758.50 88888.00 2013-09-14 10:57:53.750 257 12686.05 153.93 54758.50 88888.00 2013-09-14 10:57:53.875 257 12686.02 153.90 54758.47 88888.00 2013-09-14 10:57:54.000 257 12686.10 153.93 54758.47 88888.00 2013-09-14 10:57:54.125 257 12686.08 153.95 54758.47 88888.00 2013-09-14 10:57:54.250 257 12685.98 153.93 54758.47 88888.00 2013-09-14 10:57:54.375 257 12686.00 153.95 54758.50 88888.00 2013-09-14 10:57:54.500 257 12686.00 153.95 54758.53 88888.00 2013-09-14 10:57:54.625 257 12686.08 153.90 54758.53 88888.00 2013-09-14 10:57:54.750 257 12686.10 153.93 54758.50 88888.00 2013-09-14 10:57:54.875 257 12686.00 153.90 54758.50 88888.00 2013-09-14 10:57:55.000 257 12686.00 153.88 54758.45 88888.00 2013-09-14 10:57:55.125 257 12685.98 153.85 54758.47 88888.00 2013-09-14 10:57:55.250 257 12685.95 153.88 54758.50 88888.00 2013-09-14 10:57:55.375 257 12685.92 153.90 54758.47 88888.00 2013-09-14 10:57:55.500 257 12685.98 153.88 54758.47 88888.00 2013-09-14 10:57:55.625 257 12685.98 153.93 54758.47 88888.00 2013-09-14 10:57:55.750 257 12685.92 153.90 54758.47 88888.00 2013-09-14 10:57:55.875 257 12685.98 153.93 54758.47 88888.00 2013-09-14 10:57:56.000 257 12685.95 153.90 54758.47 88888.00 2013-09-14 10:57:56.125 257 12685.95 153.90 54758.50 88888.00 2013-09-14 10:57:56.250 257 12686.00 153.95 54758.53 88888.00 2013-09-14 10:57:56.375 257 12686.00 153.95 54758.50 88888.00 2013-09-14 10:57:56.500 257 12686.08 153.95 54758.47 88888.00 2013-09-14 10:57:56.625 257 12686.10 153.95 54758.50 88888.00 2013-09-14 10:57:56.750 257 12686.08 153.95 54758.50 88888.00 2013-09-14 10:57:56.875 257 12686.05 154.00 54758.53 88888.00 2013-09-14 10:57:57.000 257 12686.08 153.97 54758.53 88888.00 2013-09-14 10:57:57.125 257 12686.05 154.00 54758.55 88888.00 2013-09-14 10:57:57.250 257 12685.90 154.00 54758.55 88888.00 2013-09-14 10:57:57.375 257 12685.95 154.00 54758.55 88888.00 2013-09-14 10:57:57.500 257 12686.00 154.00 54758.55 88888.00 2013-09-14 10:57:57.625 257 12685.98 154.00 54758.55 88888.00 2013-09-14 10:57:57.750 257 12685.92 154.03 54758.55 88888.00 2013-09-14 10:57:57.875 257 12685.92 153.97 54758.50 88888.00 2013-09-14 10:57:58.000 257 12685.92 153.97 54758.47 88888.00 2013-09-14 10:57:58.125 257 12685.95 154.00 54758.50 88888.00 2013-09-14 10:57:58.250 257 12685.95 154.03 54758.50 88888.00 2013-09-14 10:57:58.375 257 12686.00 154.07 54758.53 88888.00 2013-09-14 10:57:58.500 257 12685.98 154.05 54758.55 88888.00 2013-09-14 10:57:58.625 257 12685.98 154.03 54758.50 88888.00 2013-09-14 10:57:58.750 257 12685.98 154.03 54758.47 88888.00 2013-09-14 10:57:58.875 257 12685.95 154.05 54758.50 88888.00 2013-09-14 10:57:59.000 257 12685.92 154.05 54758.47 88888.00 2013-09-14 10:57:59.125 257 12685.92 154.05 54758.50 88888.00 2013-09-14 10:57:59.250 257 12685.88 154.03 54758.50 88888.00 2013-09-14 10:57:59.375 257 12685.92 154.07 54758.50 88888.00 2013-09-14 10:57:59.500 257 12685.90 154.05 54758.50 88888.00 2013-09-14 10:57:59.625 257 12685.90 154.05 54758.47 88888.00 2013-09-14 10:57:59.750 257 12685.88 154.05 54758.47 88888.00 2013-09-14 10:57:59.875 257 12685.88 154.07 54758.50 88888.00 2013-09-14 10:58:00.000 257 12685.83 154.03 54758.47 88888.00 2013-09-14 10:58:00.125 257 12685.85 154.05 54758.47 88888.00 2013-09-14 10:58:00.250 257 12685.98 154.07 54758.47 88888.00 2013-09-14 10:58:00.375 257 12685.98 154.07 54758.47 88888.00 2013-09-14 10:58:00.500 257 12685.88 154.07 54758.50 88888.00 2013-09-14 10:58:00.625 257 12685.92 154.12 54758.53 88888.00 2013-09-14 10:58:00.750 257 12685.95 154.12 54758.53 88888.00 2013-09-14 10:58:00.875 257 12685.92 154.15 54758.53 88888.00 2013-09-14 10:58:01.000 257 12685.92 154.12 54758.50 88888.00 2013-09-14 10:58:01.125 257 12685.95 154.12 54758.50 88888.00 2013-09-14 10:58:01.250 257 12685.90 154.12 54758.50 88888.00 2013-09-14 10:58:01.375 257 12685.98 154.15 54758.50 88888.00 2013-09-14 10:58:01.500 257 12686.02 154.15 54758.50 88888.00 2013-09-14 10:58:01.625 257 12686.00 154.18 54758.50 88888.00 2013-09-14 10:58:01.750 257 12686.00 154.20 54758.53 88888.00 2013-09-14 10:58:01.875 257 12685.98 154.20 54758.55 88888.00 2013-09-14 10:58:02.000 257 12685.95 154.18 54758.53 88888.00 2013-09-14 10:58:02.125 257 12685.95 154.18 54758.50 88888.00 2013-09-14 10:58:02.250 257 12685.95 154.20 54758.53 88888.00 2013-09-14 10:58:02.375 257 12686.00 154.20 54758.53 88888.00 2013-09-14 10:58:02.500 257 12685.98 154.20 54758.50 88888.00 2013-09-14 10:58:02.625 257 12685.90 154.20 54758.50 88888.00 2013-09-14 10:58:02.750 257 12685.92 154.20 54758.50 88888.00 2013-09-14 10:58:02.875 257 12685.95 154.22 54758.50 88888.00 2013-09-14 10:58:03.000 257 12685.98 154.22 54758.50 88888.00 2013-09-14 10:58:03.125 257 12685.95 154.22 54758.47 88888.00 2013-09-14 10:58:03.250 257 12685.92 154.20 54758.50 88888.00 2013-09-14 10:58:03.375 257 12685.98 154.22 54758.50 88888.00 2013-09-14 10:58:03.500 257 12685.95 154.22 54758.53 88888.00 2013-09-14 10:58:03.625 257 12685.92 154.25 54758.47 88888.00 2013-09-14 10:58:03.750 257 12685.88 154.25 54758.47 88888.00 2013-09-14 10:58:03.875 257 12685.83 154.22 54758.45 88888.00 2013-09-14 10:58:04.000 257 12685.85 154.30 54758.50 88888.00 2013-09-14 10:58:04.125 257 12685.92 154.30 54758.50 88888.00 2013-09-14 10:58:04.250 257 12685.95 154.30 54758.53 88888.00 2013-09-14 10:58:04.375 257 12685.95 154.30 54758.50 88888.00 2013-09-14 10:58:04.500 257 12686.00 154.30 54758.47 88888.00 2013-09-14 10:58:04.625 257 12686.05 154.28 54758.47 88888.00 2013-09-14 10:58:04.750 257 12685.98 154.32 54758.53 88888.00 2013-09-14 10:58:04.875 257 12685.92 154.35 54758.50 88888.00 2013-09-14 10:58:05.000 257 12685.92 154.32 54758.50 88888.00 2013-09-14 10:58:05.125 257 12686.02 154.32 54758.47 88888.00 2013-09-14 10:58:05.250 257 12686.05 154.30 54758.50 88888.00 2013-09-14 10:58:05.375 257 12685.95 154.32 54758.47 88888.00 2013-09-14 10:58:05.500 257 12685.90 154.35 54758.45 88888.00 2013-09-14 10:58:05.625 257 12685.92 154.38 54758.47 88888.00 2013-09-14 10:58:05.750 257 12685.95 154.38 54758.50 88888.00 2013-09-14 10:58:05.875 257 12685.98 154.38 54758.53 88888.00 2013-09-14 10:58:06.000 257 12686.00 154.35 54758.50 88888.00 2013-09-14 10:58:06.125 257 12686.05 154.35 54758.50 88888.00 2013-09-14 10:58:06.250 257 12686.02 154.35 54758.50 88888.00 2013-09-14 10:58:06.375 257 12686.05 154.43 54758.53 88888.00 2013-09-14 10:58:06.500 257 12686.05 154.40 54758.53 88888.00 2013-09-14 10:58:06.625 257 12686.05 154.38 54758.47 88888.00 2013-09-14 10:58:06.750 257 12685.98 154.38 54758.47 88888.00 2013-09-14 10:58:06.875 257 12685.95 154.38 54758.47 88888.00 2013-09-14 10:58:07.000 257 12685.98 154.40 54758.47 88888.00 2013-09-14 10:58:07.125 257 12686.02 154.40 54758.47 88888.00 2013-09-14 10:58:07.250 257 12685.98 154.38 54758.47 88888.00 2013-09-14 10:58:07.375 257 12686.00 154.38 54758.47 88888.00 2013-09-14 10:58:07.500 257 12686.02 154.43 54758.47 88888.00 2013-09-14 10:58:07.625 257 12686.02 154.40 54758.47 88888.00 2013-09-14 10:58:07.750 257 12686.00 154.43 54758.45 88888.00 2013-09-14 10:58:07.875 257 12686.00 154.43 54758.47 88888.00 2013-09-14 10:58:08.000 257 12686.00 154.40 54758.47 88888.00 2013-09-14 10:58:08.125 257 12685.95 154.40 54758.47 88888.00 2013-09-14 10:58:08.250 257 12685.92 154.43 54758.50 88888.00 2013-09-14 10:58:08.375 257 12685.95 154.43 54758.50 88888.00 2013-09-14 10:58:08.500 257 12685.98 154.43 54758.53 88888.00 2013-09-14 10:58:08.625 257 12685.98 154.45 54758.53 88888.00 2013-09-14 10:58:08.750 257 12685.92 154.43 54758.53 88888.00 2013-09-14 10:58:08.875 257 12685.95 154.45 54758.53 88888.00 2013-09-14 10:58:09.000 257 12685.95 154.45 54758.47 88888.00 2013-09-14 10:58:09.125 257 12685.98 154.45 54758.47 88888.00 2013-09-14 10:58:09.250 257 12685.95 154.43 54758.45 88888.00 2013-09-14 10:58:09.375 257 12685.98 154.45 54758.47 88888.00 2013-09-14 10:58:09.500 257 12686.00 154.47 54758.47 88888.00 2013-09-14 10:58:09.625 257 12685.95 154.47 54758.47 88888.00 2013-09-14 10:58:09.750 257 12685.90 154.47 54758.50 88888.00 2013-09-14 10:58:09.875 257 12685.98 154.47 54758.50 88888.00 2013-09-14 10:58:10.000 257 12685.98 154.47 54758.53 88888.00 2013-09-14 10:58:10.125 257 12685.92 154.45 54758.50 88888.00 2013-09-14 10:58:10.250 257 12685.95 154.47 54758.53 88888.00 2013-09-14 10:58:10.375 257 12686.02 154.47 54758.53 88888.00 2013-09-14 10:58:10.500 257 12686.08 154.47 54758.55 88888.00 2013-09-14 10:58:10.625 257 12686.02 154.45 54758.50 88888.00 2013-09-14 10:58:10.750 257 12685.92 154.45 54758.50 88888.00 2013-09-14 10:58:10.875 257 12685.95 154.45 54758.53 88888.00 2013-09-14 10:58:11.000 257 12685.95 154.47 54758.50 88888.00 2013-09-14 10:58:11.125 257 12685.92 154.50 54758.50 88888.00 2013-09-14 10:58:11.250 257 12686.02 154.50 54758.53 88888.00 2013-09-14 10:58:11.375 257 12686.08 154.47 54758.50 88888.00 2013-09-14 10:58:11.500 257 12686.05 154.45 54758.50 88888.00 2013-09-14 10:58:11.625 257 12686.08 154.53 54758.53 88888.00 2013-09-14 10:58:11.750 257 12686.08 154.55 54758.55 88888.00 2013-09-14 10:58:11.875 257 12686.08 154.53 54758.53 88888.00 2013-09-14 10:58:12.000 257 12686.05 154.45 54758.53 88888.00 2013-09-14 10:58:12.125 257 12686.05 154.47 54758.53 88888.00 2013-09-14 10:58:12.250 257 12686.02 154.47 54758.55 88888.00 2013-09-14 10:58:12.375 257 12686.02 154.47 54758.53 88888.00 2013-09-14 10:58:12.500 257 12686.08 154.50 54758.55 88888.00 2013-09-14 10:58:12.625 257 12686.08 154.50 54758.53 88888.00 2013-09-14 10:58:12.750 257 12686.05 154.50 54758.53 88888.00 2013-09-14 10:58:12.875 257 12686.02 154.47 54758.53 88888.00 2013-09-14 10:58:13.000 257 12686.08 154.47 54758.53 88888.00 2013-09-14 10:58:13.125 257 12686.05 154.47 54758.50 88888.00 2013-09-14 10:58:13.250 257 12686.00 154.47 54758.53 88888.00 2013-09-14 10:58:13.375 257 12686.02 154.47 54758.50 88888.00 2013-09-14 10:58:13.500 257 12685.98 154.50 54758.53 88888.00 2013-09-14 10:58:13.625 257 12685.95 154.50 54758.55 88888.00 2013-09-14 10:58:13.750 257 12686.00 154.50 54758.53 88888.00 2013-09-14 10:58:13.875 257 12686.02 154.47 54758.50 88888.00 2013-09-14 10:58:14.000 257 12686.02 154.50 54758.53 88888.00 2013-09-14 10:58:14.125 257 12686.05 154.50 54758.53 88888.00 2013-09-14 10:58:14.250 257 12686.05 154.47 54758.53 88888.00 2013-09-14 10:58:14.375 257 12686.02 154.47 54758.53 88888.00 2013-09-14 10:58:14.500 257 12686.00 154.50 54758.53 88888.00 2013-09-14 10:58:14.625 257 12686.02 154.53 54758.55 88888.00 2013-09-14 10:58:14.750 257 12686.00 154.50 54758.53 88888.00 2013-09-14 10:58:14.875 257 12686.05 154.50 54758.53 88888.00 2013-09-14 10:58:15.000 257 12686.00 154.53 54758.53 88888.00 2013-09-14 10:58:15.125 257 12686.00 154.53 54758.53 88888.00 2013-09-14 10:58:15.250 257 12686.05 154.50 54758.53 88888.00 2013-09-14 10:58:15.375 257 12686.12 154.50 54758.53 88888.00 2013-09-14 10:58:15.500 257 12686.10 154.53 54758.55 88888.00 2013-09-14 10:58:15.625 257 12686.00 154.55 54758.53 88888.00 2013-09-14 10:58:15.750 257 12686.02 154.55 54758.53 88888.00 2013-09-14 10:58:15.875 257 12685.98 154.55 54758.53 88888.00 2013-09-14 10:58:16.000 257 12685.92 154.57 54758.55 88888.00 2013-09-14 10:58:16.125 257 12685.95 154.55 54758.57 88888.00 2013-09-14 10:58:16.250 257 12685.98 154.53 54758.60 88888.00 2013-09-14 10:58:16.375 257 12686.02 154.55 54758.60 88888.00 2013-09-14 10:58:16.500 257 12686.08 154.55 54758.55 88888.00 2013-09-14 10:58:16.625 257 12686.10 154.53 54758.55 88888.00 2013-09-14 10:58:16.750 257 12686.12 154.55 54758.55 88888.00 2013-09-14 10:58:16.875 257 12686.10 154.53 54758.53 88888.00 2013-09-14 10:58:17.000 257 12686.05 154.53 54758.53 88888.00 2013-09-14 10:58:17.125 257 12686.02 154.55 54758.55 88888.00 2013-09-14 10:58:17.250 257 12686.00 154.57 54758.57 88888.00 2013-09-14 10:58:17.375 257 12686.00 154.55 54758.55 88888.00 2013-09-14 10:58:17.500 257 12685.98 154.55 54758.55 88888.00 2013-09-14 10:58:17.625 257 12686.00 154.53 54758.55 88888.00 2013-09-14 10:58:17.750 257 12686.05 154.53 54758.57 88888.00 2013-09-14 10:58:17.875 257 12686.08 154.53 54758.57 88888.00 2013-09-14 10:58:18.000 257 12686.05 154.53 54758.55 88888.00 2013-09-14 10:58:18.125 257 12686.05 154.50 54758.53 88888.00 2013-09-14 10:58:18.250 257 12686.08 154.53 54758.57 88888.00 2013-09-14 10:58:18.375 257 12686.05 154.50 54758.55 88888.00 2013-09-14 10:58:18.500 257 12686.05 154.50 54758.53 88888.00 2013-09-14 10:58:18.625 257 12686.02 154.53 54758.53 88888.00 2013-09-14 10:58:18.750 257 12686.00 154.50 54758.55 88888.00 2013-09-14 10:58:18.875 257 12685.98 154.53 54758.55 88888.00 2013-09-14 10:58:19.000 257 12685.98 154.53 54758.53 88888.00 2013-09-14 10:58:19.125 257 12685.95 154.53 54758.57 88888.00 2013-09-14 10:58:19.250 257 12685.95 154.53 54758.57 88888.00 2013-09-14 10:58:19.375 257 12686.02 154.53 54758.60 88888.00 2013-09-14 10:58:19.500 257 12686.02 154.55 54758.60 88888.00 2013-09-14 10:58:19.625 257 12686.00 154.50 54758.57 88888.00 2013-09-14 10:58:19.750 257 12686.00 154.50 54758.55 88888.00 2013-09-14 10:58:19.875 257 12685.98 154.47 54758.53 88888.00 2013-09-14 10:58:20.000 257 12685.92 154.47 54758.57 88888.00 2013-09-14 10:58:20.125 257 12685.90 154.50 54758.57 88888.00 2013-09-14 10:58:20.250 257 12685.95 154.50 54758.57 88888.00 2013-09-14 10:58:20.375 257 12686.02 154.50 54758.57 88888.00 2013-09-14 10:58:20.500 257 12686.02 154.47 54758.55 88888.00 2013-09-14 10:58:20.625 257 12686.05 154.50 54758.55 88888.00 2013-09-14 10:58:20.750 257 12686.05 154.47 54758.57 88888.00 2013-09-14 10:58:20.875 257 12685.98 154.47 54758.57 88888.00 2013-09-14 10:58:21.000 257 12686.00 154.50 54758.55 88888.00 2013-09-14 10:58:21.125 257 12685.98 154.47 54758.55 88888.00 2013-09-14 10:58:21.250 257 12685.95 154.47 54758.57 88888.00 2013-09-14 10:58:21.375 257 12686.02 154.47 54758.57 88888.00 2013-09-14 10:58:21.500 257 12686.00 154.47 54758.57 88888.00 2013-09-14 10:58:21.625 257 12685.98 154.47 54758.55 88888.00 2013-09-14 10:58:21.750 257 12685.95 154.53 54758.57 88888.00 2013-09-14 10:58:21.875 257 12685.95 154.50 54758.53 88888.00 2013-09-14 10:58:22.000 257 12686.00 154.45 54758.50 88888.00 2013-09-14 10:58:22.125 257 12686.02 154.45 54758.55 88888.00 2013-09-14 10:58:22.250 257 12686.00 154.47 54758.57 88888.00 2013-09-14 10:58:22.375 257 12685.98 154.45 54758.55 88888.00 2013-09-14 10:58:22.500 257 12685.98 154.45 54758.55 88888.00 2013-09-14 10:58:22.625 257 12686.00 154.50 54758.57 88888.00 2013-09-14 10:58:22.750 257 12685.95 154.47 54758.57 88888.00 2013-09-14 10:58:22.875 257 12685.98 154.50 54758.57 88888.00 2013-09-14 10:58:23.000 257 12686.05 154.47 54758.60 88888.00 2013-09-14 10:58:23.125 257 12686.05 154.50 54758.57 88888.00 2013-09-14 10:58:23.250 257 12685.98 154.47 54758.60 88888.00 2013-09-14 10:58:23.375 257 12685.98 154.47 54758.55 88888.00 2013-09-14 10:58:23.500 257 12685.98 154.43 54758.55 88888.00 2013-09-14 10:58:23.625 257 12685.95 154.45 54758.55 88888.00 2013-09-14 10:58:23.750 257 12685.90 154.47 54758.53 88888.00 2013-09-14 10:58:23.875 257 12685.90 154.43 54758.53 88888.00 2013-09-14 10:58:24.000 257 12685.88 154.43 54758.53 88888.00 2013-09-14 10:58:24.125 257 12685.85 154.40 54758.50 88888.00 2013-09-14 10:58:24.250 257 12685.88 154.35 54758.50 88888.00 2013-09-14 10:58:24.375 257 12686.02 154.43 54758.55 88888.00 2013-09-14 10:58:24.500 257 12686.05 154.45 54758.60 88888.00 2013-09-14 10:58:24.625 257 12685.98 154.43 54758.57 88888.00 2013-09-14 10:58:24.750 257 12685.95 154.45 54758.57 88888.00 2013-09-14 10:58:24.875 257 12685.95 154.45 54758.57 88888.00 2013-09-14 10:58:25.000 257 12685.95 154.43 54758.57 88888.00 2013-09-14 10:58:25.125 257 12686.00 154.43 54758.55 88888.00 2013-09-14 10:58:25.250 257 12686.00 154.40 54758.57 88888.00 2013-09-14 10:58:25.375 257 12686.02 154.43 54758.57 88888.00 2013-09-14 10:58:25.500 257 12686.00 154.43 54758.57 88888.00 2013-09-14 10:58:25.625 257 12685.98 154.40 54758.55 88888.00 2013-09-14 10:58:25.750 257 12685.92 154.38 54758.53 88888.00 2013-09-14 10:58:25.875 257 12685.92 154.38 54758.53 88888.00 2013-09-14 10:58:26.000 257 12686.00 154.40 54758.57 88888.00 2013-09-14 10:58:26.125 257 12685.95 154.40 54758.57 88888.00 2013-09-14 10:58:26.250 257 12685.88 154.38 54758.57 88888.00 2013-09-14 10:58:26.375 257 12685.98 154.40 54758.57 88888.00 2013-09-14 10:58:26.500 257 12686.02 154.40 54758.55 88888.00 2013-09-14 10:58:26.625 257 12686.02 154.40 54758.55 88888.00 2013-09-14 10:58:26.750 257 12685.95 154.40 54758.57 88888.00 2013-09-14 10:58:26.875 257 12685.95 154.40 54758.57 88888.00 2013-09-14 10:58:27.000 257 12686.00 154.38 54758.57 88888.00 2013-09-14 10:58:27.125 257 12685.95 154.38 54758.57 88888.00 2013-09-14 10:58:27.250 257 12685.92 154.38 54758.55 88888.00 2013-09-14 10:58:27.375 257 12685.95 154.38 54758.53 88888.00 2013-09-14 10:58:27.500 257 12685.95 154.40 54758.55 88888.00 2013-09-14 10:58:27.625 257 12685.95 154.40 54758.53 88888.00 2013-09-14 10:58:27.750 257 12685.92 154.38 54758.53 88888.00 2013-09-14 10:58:27.875 257 12685.98 154.38 54758.57 88888.00 2013-09-14 10:58:28.000 257 12685.95 154.38 54758.55 88888.00 2013-09-14 10:58:28.125 257 12685.88 154.38 54758.55 88888.00 2013-09-14 10:58:28.250 257 12685.85 154.35 54758.55 88888.00 2013-09-14 10:58:28.375 257 12685.92 154.40 54758.57 88888.00 2013-09-14 10:58:28.500 257 12686.02 154.40 54758.57 88888.00 2013-09-14 10:58:28.625 257 12686.02 154.40 54758.55 88888.00 2013-09-14 10:58:28.750 257 12685.98 154.38 54758.53 88888.00 2013-09-14 10:58:28.875 257 12685.95 154.38 54758.55 88888.00 2013-09-14 10:58:29.000 257 12685.98 154.40 54758.55 88888.00 2013-09-14 10:58:29.125 257 12685.98 154.38 54758.55 88888.00 2013-09-14 10:58:29.250 257 12685.95 154.35 54758.55 88888.00 2013-09-14 10:58:29.375 257 12685.95 154.35 54758.55 88888.00 2013-09-14 10:58:29.500 257 12685.92 154.35 54758.53 88888.00 2013-09-14 10:58:29.625 257 12685.98 154.35 54758.55 88888.00 2013-09-14 10:58:29.750 257 12685.95 154.38 54758.53 88888.00 2013-09-14 10:58:29.875 257 12686.00 154.38 54758.57 88888.00 2013-09-14 10:58:30.000 257 12685.95 154.38 54758.55 88888.00 2013-09-14 10:58:30.125 257 12685.95 154.38 54758.55 88888.00 2013-09-14 10:58:30.250 257 12685.92 154.35 54758.53 88888.00 2013-09-14 10:58:30.375 257 12685.92 154.35 54758.53 88888.00 2013-09-14 10:58:30.500 257 12685.95 154.35 54758.53 88888.00 2013-09-14 10:58:30.625 257 12686.08 154.38 54758.55 88888.00 2013-09-14 10:58:30.750 257 12686.08 154.35 54758.57 88888.00 2013-09-14 10:58:30.875 257 12686.08 154.35 54758.55 88888.00 2013-09-14 10:58:31.000 257 12686.02 154.32 54758.53 88888.00 2013-09-14 10:58:31.125 257 12686.00 154.35 54758.53 88888.00 2013-09-14 10:58:31.250 257 12685.95 154.32 54758.57 88888.00 2013-09-14 10:58:31.375 257 12685.95 154.32 54758.55 88888.00 2013-09-14 10:58:31.500 257 12686.00 154.32 54758.57 88888.00 2013-09-14 10:58:31.625 257 12686.02 154.35 54758.55 88888.00 2013-09-14 10:58:31.750 257 12686.00 154.35 54758.55 88888.00 2013-09-14 10:58:31.875 257 12685.98 154.35 54758.53 88888.00 2013-09-14 10:58:32.000 257 12685.98 154.32 54758.53 88888.00 2013-09-14 10:58:32.125 257 12686.02 154.35 54758.55 88888.00 2013-09-14 10:58:32.250 257 12685.95 154.32 54758.55 88888.00 2013-09-14 10:58:32.375 257 12685.95 154.32 54758.57 88888.00 2013-09-14 10:58:32.500 257 12685.95 154.32 54758.55 88888.00 2013-09-14 10:58:32.625 257 12685.95 154.30 54758.53 88888.00 2013-09-14 10:58:32.750 257 12685.95 154.30 54758.55 88888.00 2013-09-14 10:58:32.875 257 12686.00 154.30 54758.53 88888.00 2013-09-14 10:58:33.000 257 12685.95 154.32 54758.53 88888.00 2013-09-14 10:58:33.125 257 12685.90 154.30 54758.55 88888.00 2013-09-14 10:58:33.250 257 12685.98 154.30 54758.55 88888.00 2013-09-14 10:58:33.375 257 12685.98 154.32 54758.55 88888.00 2013-09-14 10:58:33.500 257 12685.95 154.30 54758.53 88888.00 2013-09-14 10:58:33.625 257 12685.95 154.30 54758.55 88888.00 2013-09-14 10:58:33.750 257 12685.92 154.32 54758.55 88888.00 2013-09-14 10:58:33.875 257 12685.92 154.32 54758.55 88888.00 2013-09-14 10:58:34.000 257 12686.00 154.30 54758.53 88888.00 2013-09-14 10:58:34.125 257 12686.05 154.30 54758.53 88888.00 2013-09-14 10:58:34.250 257 12686.02 154.30 54758.57 88888.00 2013-09-14 10:58:34.375 257 12685.90 154.30 54758.55 88888.00 2013-09-14 10:58:34.500 257 12685.92 154.30 54758.55 88888.00 2013-09-14 10:58:34.625 257 12685.98 154.32 54758.55 88888.00 2013-09-14 10:58:34.750 257 12686.00 154.32 54758.55 88888.00 2013-09-14 10:58:34.875 257 12686.02 154.32 54758.55 88888.00 2013-09-14 10:58:35.000 257 12686.08 154.35 54758.55 88888.00 2013-09-14 10:58:35.125 257 12686.02 154.35 54758.55 88888.00 2013-09-14 10:58:35.250 257 12685.92 154.30 54758.57 88888.00 2013-09-14 10:58:35.375 257 12685.92 154.32 54758.55 88888.00 2013-09-14 10:58:35.500 257 12685.88 154.32 54758.57 88888.00 2013-09-14 10:58:35.625 257 12685.88 154.32 54758.57 88888.00 2013-09-14 10:58:35.750 257 12685.90 154.30 54758.55 88888.00 2013-09-14 10:58:35.875 257 12685.92 154.30 54758.55 88888.00 2013-09-14 10:58:36.000 257 12685.90 154.30 54758.53 88888.00 2013-09-14 10:58:36.125 257 12685.92 154.30 54758.55 88888.00 2013-09-14 10:58:36.250 257 12685.98 154.32 54758.55 88888.00 2013-09-14 10:58:36.375 257 12686.02 154.32 54758.55 88888.00 2013-09-14 10:58:36.500 257 12685.95 154.30 54758.55 88888.00 2013-09-14 10:58:36.625 257 12685.85 154.28 54758.55 88888.00 2013-09-14 10:58:36.750 257 12685.77 154.30 54758.53 88888.00 2013-09-14 10:58:36.875 257 12685.77 154.30 54758.53 88888.00 2013-09-14 10:58:37.000 257 12685.85 154.30 54758.53 88888.00 2013-09-14 10:58:37.125 257 12685.92 154.32 54758.55 88888.00 2013-09-14 10:58:37.250 257 12685.92 154.30 54758.57 88888.00 2013-09-14 10:58:37.375 257 12685.90 154.28 54758.53 88888.00 2013-09-14 10:58:37.500 257 12685.85 154.28 54758.53 88888.00 2013-09-14 10:58:37.625 257 12685.88 154.30 54758.55 88888.00 2013-09-14 10:58:37.750 257 12685.95 154.30 54758.55 88888.00 2013-09-14 10:58:37.875 257 12685.98 154.30 54758.55 88888.00 2013-09-14 10:58:38.000 257 12685.95 154.30 54758.55 88888.00 2013-09-14 10:58:38.125 257 12685.98 154.32 54758.57 88888.00 2013-09-14 10:58:38.250 257 12685.92 154.30 54758.57 88888.00 2013-09-14 10:58:38.375 257 12685.92 154.30 54758.55 88888.00 2013-09-14 10:58:38.500 257 12685.92 154.30 54758.57 88888.00 2013-09-14 10:58:38.625 257 12685.95 154.30 54758.57 88888.00 2013-09-14 10:58:38.750 257 12685.95 154.30 54758.55 88888.00 2013-09-14 10:58:38.875 257 12686.00 154.32 54758.57 88888.00 2013-09-14 10:58:39.000 257 12685.98 154.32 54758.57 88888.00 2013-09-14 10:58:39.125 257 12685.98 154.32 54758.57 88888.00 2013-09-14 10:58:39.250 257 12685.95 154.32 54758.57 88888.00 2013-09-14 10:58:39.375 257 12686.00 154.32 54758.55 88888.00 2013-09-14 10:58:39.500 257 12685.95 154.32 54758.55 88888.00 2013-09-14 10:58:39.625 257 12685.88 154.32 54758.55 88888.00 2013-09-14 10:58:39.750 257 12685.98 154.32 54758.57 88888.00 2013-09-14 10:58:39.875 257 12686.02 154.32 54758.55 88888.00 2013-09-14 10:58:40.000 257 12685.98 154.32 54758.55 88888.00 2013-09-14 10:58:40.125 257 12685.90 154.30 54758.55 88888.00 2013-09-14 10:58:40.250 257 12685.83 154.30 54758.57 88888.00 2013-09-14 10:58:40.375 257 12685.83 154.32 54758.57 88888.00 2013-09-14 10:58:40.500 257 12685.80 154.30 54758.55 88888.00 2013-09-14 10:58:40.625 257 12685.77 154.32 54758.57 88888.00 2013-09-14 10:58:40.750 257 12685.83 154.35 54758.60 88888.00 2013-09-14 10:58:40.875 257 12685.88 154.32 54758.57 88888.00 2013-09-14 10:58:41.000 257 12685.83 154.30 54758.55 88888.00 2013-09-14 10:58:41.125 257 12685.75 154.30 54758.55 88888.00 2013-09-14 10:58:41.250 257 12685.73 154.30 54758.57 88888.00 2013-09-14 10:58:41.375 257 12685.83 154.30 54758.57 88888.00 2013-09-14 10:58:41.500 257 12685.90 154.30 54758.60 88888.00 2013-09-14 10:58:41.625 257 12685.88 154.30 54758.60 88888.00 2013-09-14 10:58:41.750 257 12685.83 154.30 54758.57 88888.00 2013-09-14 10:58:41.875 257 12685.80 154.32 54758.57 88888.00 2013-09-14 10:58:42.000 257 12685.80 154.30 54758.57 88888.00 2013-09-14 10:58:42.125 257 12685.92 154.30 54758.57 88888.00 2013-09-14 10:58:42.250 257 12685.92 154.32 54758.57 88888.00 2013-09-14 10:58:42.375 257 12685.90 154.32 54758.57 88888.00 2013-09-14 10:58:42.500 257 12685.85 154.32 54758.55 88888.00 2013-09-14 10:58:42.625 257 12685.80 154.30 54758.53 88888.00 2013-09-14 10:58:42.750 257 12685.85 154.28 54758.53 88888.00 2013-09-14 10:58:42.875 257 12685.85 154.30 54758.55 88888.00 2013-09-14 10:58:43.000 257 12685.85 154.30 54758.57 88888.00 2013-09-14 10:58:43.125 257 12685.83 154.28 54758.57 88888.00 2013-09-14 10:58:43.250 257 12685.80 154.28 54758.57 88888.00 2013-09-14 10:58:43.375 257 12685.85 154.28 54758.55 88888.00 2013-09-14 10:58:43.500 257 12685.83 154.30 54758.55 88888.00 2013-09-14 10:58:43.625 257 12685.80 154.28 54758.55 88888.00 2013-09-14 10:58:43.750 257 12685.77 154.25 54758.57 88888.00 2013-09-14 10:58:43.875 257 12685.83 154.28 54758.55 88888.00 2013-09-14 10:58:44.000 257 12685.80 154.28 54758.55 88888.00 2013-09-14 10:58:44.125 257 12685.83 154.28 54758.57 88888.00 2013-09-14 10:58:44.250 257 12685.80 154.25 54758.60 88888.00 2013-09-14 10:58:44.375 257 12685.77 154.28 54758.55 88888.00 2013-09-14 10:58:44.500 257 12685.77 154.28 54758.55 88888.00 2013-09-14 10:58:44.625 257 12685.80 154.28 54758.60 88888.00 2013-09-14 10:58:44.750 257 12685.83 154.30 54758.62 88888.00 2013-09-14 10:58:44.875 257 12685.85 154.30 54758.65 88888.00 2013-09-14 10:58:45.000 257 12685.83 154.28 54758.60 88888.00 2013-09-14 10:58:45.125 257 12685.77 154.25 54758.55 88888.00 2013-09-14 10:58:45.250 257 12685.73 154.25 54758.57 88888.00 2013-09-14 10:58:45.375 257 12685.70 154.25 54758.60 88888.00 2013-09-14 10:58:45.500 257 12685.67 154.28 54758.62 88888.00 2013-09-14 10:58:45.625 257 12685.73 154.28 54758.60 88888.00 2013-09-14 10:58:45.750 257 12685.75 154.25 54758.55 88888.00 2013-09-14 10:58:45.875 257 12685.77 154.25 54758.57 88888.00 2013-09-14 10:58:46.000 257 12685.77 154.28 54758.60 88888.00 2013-09-14 10:58:46.125 257 12685.77 154.28 54758.60 88888.00 2013-09-14 10:58:46.250 257 12685.73 154.25 54758.57 88888.00 2013-09-14 10:58:46.375 257 12685.70 154.28 54758.60 88888.00 2013-09-14 10:58:46.500 257 12685.70 154.28 54758.60 88888.00 2013-09-14 10:58:46.625 257 12685.73 154.25 54758.60 88888.00 2013-09-14 10:58:46.750 257 12685.75 154.25 54758.60 88888.00 2013-09-14 10:58:46.875 257 12685.75 154.25 54758.55 88888.00 2013-09-14 10:58:47.000 257 12685.73 154.22 54758.50 88888.00 2013-09-14 10:58:47.125 257 12685.75 154.22 54758.53 88888.00 2013-09-14 10:58:47.250 257 12685.75 154.25 54758.57 88888.00 2013-09-14 10:58:47.375 257 12685.73 154.25 54758.57 88888.00 2013-09-14 10:58:47.500 257 12685.65 154.25 54758.57 88888.00 2013-09-14 10:58:47.625 257 12685.65 154.28 54758.60 88888.00 2013-09-14 10:58:47.750 257 12685.67 154.25 54758.55 88888.00 2013-09-14 10:58:47.875 257 12685.70 154.22 54758.55 88888.00 2013-09-14 10:58:48.000 257 12685.70 154.22 54758.55 88888.00 2013-09-14 10:58:48.125 257 12685.67 154.22 54758.55 88888.00 2013-09-14 10:58:48.250 257 12685.67 154.22 54758.60 88888.00 2013-09-14 10:58:48.375 257 12685.70 154.25 54758.57 88888.00 2013-09-14 10:58:48.500 257 12685.65 154.25 54758.57 88888.00 2013-09-14 10:58:48.625 257 12685.62 154.25 54758.60 88888.00 2013-09-14 10:58:48.750 257 12685.60 154.22 54758.57 88888.00 2013-09-14 10:58:48.875 257 12685.60 154.25 54758.55 88888.00 2013-09-14 10:58:49.000 257 12685.60 154.25 54758.55 88888.00 2013-09-14 10:58:49.125 257 12685.60 154.25 54758.57 88888.00 2013-09-14 10:58:49.250 257 12685.58 154.22 54758.57 88888.00 2013-09-14 10:58:49.375 257 12685.60 154.22 54758.55 88888.00 2013-09-14 10:58:49.500 257 12685.60 154.20 54758.53 88888.00 2013-09-14 10:58:49.625 257 12685.60 154.22 54758.55 88888.00 2013-09-14 10:58:49.750 257 12685.60 154.22 54758.55 88888.00 2013-09-14 10:58:49.875 257 12685.65 154.22 54758.57 88888.00 2013-09-14 10:58:50.000 257 12685.65 154.22 54758.57 88888.00 2013-09-14 10:58:50.125 257 12685.55 154.22 54758.57 88888.00 2013-09-14 10:58:50.250 257 12685.50 154.22 54758.57 88888.00 2013-09-14 10:58:50.375 257 12685.52 154.22 54758.57 88888.00 2013-09-14 10:58:50.500 257 12685.55 154.25 54758.57 88888.00 2013-09-14 10:58:50.625 257 12685.55 154.22 54758.60 88888.00 2013-09-14 10:58:50.750 257 12685.55 154.25 54758.57 88888.00 2013-09-14 10:58:50.875 257 12685.55 154.22 54758.55 88888.00 2013-09-14 10:58:51.000 257 12685.55 154.22 54758.50 88888.00 2013-09-14 10:58:51.125 257 12685.55 154.22 54758.53 88888.00 2013-09-14 10:58:51.250 257 12685.50 154.22 54758.57 88888.00 2013-09-14 10:58:51.375 257 12685.50 154.25 54758.60 88888.00 2013-09-14 10:58:51.500 257 12685.48 154.22 54758.57 88888.00 2013-09-14 10:58:51.625 257 12685.45 154.20 54758.53 88888.00 2013-09-14 10:58:51.750 257 12685.45 154.22 54758.53 88888.00 2013-09-14 10:58:51.875 257 12685.48 154.25 54758.55 88888.00 2013-09-14 10:58:52.000 257 12685.50 154.25 54758.55 88888.00 2013-09-14 10:58:52.125 257 12685.45 154.25 54758.55 88888.00 2013-09-14 10:58:52.250 257 12685.42 154.22 54758.57 88888.00 2013-09-14 10:58:52.375 257 12685.48 154.20 54758.55 88888.00 2013-09-14 10:58:52.500 257 12685.42 154.22 54758.57 88888.00 2013-09-14 10:58:52.625 257 12685.42 154.22 54758.55 88888.00 2013-09-14 10:58:52.750 257 12685.45 154.22 54758.55 88888.00 2013-09-14 10:58:52.875 257 12685.45 154.25 54758.57 88888.00 2013-09-14 10:58:53.000 257 12685.40 154.22 54758.55 88888.00 2013-09-14 10:58:53.125 257 12685.38 154.20 54758.57 88888.00 2013-09-14 10:58:53.250 257 12685.38 154.20 54758.57 88888.00 2013-09-14 10:58:53.375 257 12685.42 154.22 54758.57 88888.00 2013-09-14 10:58:53.500 257 12685.45 154.22 54758.57 88888.00 2013-09-14 10:58:53.625 257 12685.48 154.22 54758.55 88888.00 2013-09-14 10:58:53.750 257 12685.40 154.22 54758.57 88888.00 2013-09-14 10:58:53.875 257 12685.33 154.25 54758.62 88888.00 2013-09-14 10:58:54.000 257 12685.35 154.25 54758.60 88888.00 2013-09-14 10:58:54.125 257 12685.35 154.22 54758.60 88888.00 2013-09-14 10:58:54.250 257 12685.30 154.22 54758.55 88888.00 2013-09-14 10:58:54.375 257 12685.25 154.22 54758.55 88888.00 2013-09-14 10:58:54.500 257 12685.23 154.22 54758.55 88888.00 2013-09-14 10:58:54.625 257 12685.23 154.20 54758.57 88888.00 2013-09-14 10:58:54.750 257 12685.25 154.22 54758.55 88888.00 2013-09-14 10:58:54.875 257 12685.25 154.20 54758.60 88888.00 2013-09-14 10:58:55.000 257 12685.23 154.18 54758.57 88888.00 2013-09-14 10:58:55.125 257 12685.25 154.18 54758.57 88888.00 2013-09-14 10:58:55.250 257 12685.30 154.18 54758.60 88888.00 2013-09-14 10:58:55.375 257 12685.35 154.22 54758.60 88888.00 2013-09-14 10:58:55.500 257 12685.38 154.25 54758.62 88888.00 2013-09-14 10:58:55.625 257 12685.38 154.20 54758.65 88888.00 2013-09-14 10:58:55.750 257 12685.30 154.15 54758.55 88888.00 2013-09-14 10:58:55.875 257 12685.27 154.15 54758.57 88888.00 2013-09-14 10:58:56.000 257 12685.33 154.18 54758.57 88888.00 2013-09-14 10:58:56.125 257 12685.35 154.20 54758.60 88888.00 2013-09-14 10:58:56.250 257 12685.27 154.20 54758.60 88888.00 2013-09-14 10:58:56.375 257 12685.30 154.20 54758.57 88888.00 2013-09-14 10:58:56.500 257 12685.35 154.20 54758.60 88888.00 2013-09-14 10:58:56.625 257 12685.38 154.20 54758.60 88888.00 2013-09-14 10:58:56.750 257 12685.33 154.20 54758.60 88888.00 2013-09-14 10:58:56.875 257 12685.25 154.20 54758.57 88888.00 2013-09-14 10:58:57.000 257 12685.25 154.20 54758.55 88888.00 2013-09-14 10:58:57.125 257 12685.23 154.20 54758.55 88888.00 2013-09-14 10:58:57.250 257 12685.15 154.18 54758.57 88888.00 2013-09-14 10:58:57.375 257 12685.15 154.18 54758.55 88888.00 2013-09-14 10:58:57.500 257 12685.17 154.20 54758.57 88888.00 2013-09-14 10:58:57.625 257 12685.20 154.22 54758.55 88888.00 2013-09-14 10:58:57.750 257 12685.17 154.20 54758.55 88888.00 2013-09-14 10:58:57.875 257 12685.12 154.18 54758.55 88888.00 2013-09-14 10:58:58.000 257 12685.15 154.15 54758.53 88888.00 2013-09-14 10:58:58.125 257 12685.15 154.18 54758.55 88888.00 2013-09-14 10:58:58.250 257 12685.12 154.20 54758.60 88888.00 2013-09-14 10:58:58.375 257 12685.17 154.25 54758.62 88888.00 2013-09-14 10:58:58.500 257 12685.15 154.25 54758.60 88888.00 2013-09-14 10:58:58.625 257 12685.12 154.20 54758.57 88888.00 2013-09-14 10:58:58.750 257 12685.12 154.20 54758.57 88888.00 2013-09-14 10:58:58.875 257 12685.12 154.18 54758.57 88888.00 2013-09-14 10:58:59.000 257 12685.15 154.18 54758.57 88888.00 2013-09-14 10:58:59.125 257 12685.20 154.20 54758.62 88888.00 2013-09-14 10:58:59.250 257 12685.17 154.20 54758.62 88888.00 2013-09-14 10:58:59.375 257 12685.17 154.20 54758.60 88888.00 2013-09-14 10:58:59.500 257 12685.15 154.20 54758.57 88888.00 2013-09-14 10:58:59.625 257 12685.15 154.18 54758.57 88888.00 2013-09-14 10:58:59.750 257 12685.15 154.15 54758.57 88888.00 2013-09-14 10:58:59.875 257 12685.15 154.18 54758.55 88888.00 2013-09-14 10:59:00.000 257 12685.12 154.18 54758.55 88888.00 2013-09-14 10:59:00.125 257 12685.17 154.18 54758.55 88888.00 2013-09-14 10:59:00.250 257 12685.17 154.18 54758.57 88888.00 2013-09-14 10:59:00.375 257 12685.20 154.20 54758.57 88888.00 2013-09-14 10:59:00.500 257 12685.20 154.22 54758.57 88888.00 2013-09-14 10:59:00.625 257 12685.15 154.20 54758.55 88888.00 2013-09-14 10:59:00.750 257 12685.05 154.20 54758.55 88888.00 2013-09-14 10:59:00.875 257 12685.02 154.20 54758.57 88888.00 2013-09-14 10:59:01.000 257 12685.08 154.20 54758.55 88888.00 2013-09-14 10:59:01.125 257 12685.05 154.22 54758.57 88888.00 2013-09-14 10:59:01.250 257 12685.05 154.18 54758.55 88888.00 2013-09-14 10:59:01.375 257 12685.10 154.15 54758.53 88888.00 2013-09-14 10:59:01.500 257 12685.08 154.15 54758.55 88888.00 2013-09-14 10:59:01.625 257 12685.05 154.18 54758.57 88888.00 2013-09-14 10:59:01.750 257 12685.05 154.18 54758.55 88888.00 2013-09-14 10:59:01.875 257 12685.08 154.18 54758.57 88888.00 2013-09-14 10:59:02.000 257 12685.08 154.20 54758.57 88888.00 2013-09-14 10:59:02.125 257 12685.05 154.18 54758.57 88888.00 2013-09-14 10:59:02.250 257 12684.98 154.15 54758.57 88888.00 2013-09-14 10:59:02.375 257 12685.00 154.18 54758.60 88888.00 2013-09-14 10:59:02.500 257 12685.00 154.18 54758.57 88888.00 2013-09-14 10:59:02.625 257 12684.95 154.20 54758.55 88888.00 2013-09-14 10:59:02.750 257 12684.92 154.18 54758.55 88888.00 2013-09-14 10:59:02.875 257 12684.95 154.20 54758.57 88888.00 2013-09-14 10:59:03.000 257 12684.98 154.18 54758.55 88888.00 2013-09-14 10:59:03.125 257 12684.98 154.22 54758.57 88888.00 2013-09-14 10:59:03.250 257 12684.90 154.20 54758.57 88888.00 2013-09-14 10:59:03.375 257 12684.85 154.20 54758.57 88888.00 2013-09-14 10:59:03.500 257 12684.88 154.20 54758.55 88888.00 2013-09-14 10:59:03.625 257 12684.92 154.20 54758.55 88888.00 2013-09-14 10:59:03.750 257 12684.95 154.22 54758.57 88888.00 2013-09-14 10:59:03.875 257 12684.95 154.22 54758.57 88888.00 2013-09-14 10:59:04.000 257 12684.98 154.20 54758.57 88888.00 2013-09-14 10:59:04.125 257 12685.05 154.20 54758.57 88888.00 2013-09-14 10:59:04.250 257 12685.02 154.18 54758.57 88888.00 2013-09-14 10:59:04.375 257 12684.95 154.20 54758.55 88888.00 2013-09-14 10:59:04.500 257 12684.98 154.22 54758.55 88888.00 2013-09-14 10:59:04.625 257 12684.92 154.22 54758.55 88888.00 2013-09-14 10:59:04.750 257 12684.88 154.22 54758.53 88888.00 2013-09-14 10:59:04.875 257 12684.90 154.22 54758.53 88888.00 2013-09-14 10:59:05.000 257 12684.92 154.22 54758.55 88888.00 2013-09-14 10:59:05.125 257 12684.90 154.20 54758.53 88888.00 2013-09-14 10:59:05.250 257 12684.85 154.20 54758.55 88888.00 2013-09-14 10:59:05.375 257 12684.88 154.22 54758.53 88888.00 2013-09-14 10:59:05.500 257 12684.90 154.22 54758.55 88888.00 2013-09-14 10:59:05.625 257 12684.90 154.20 54758.53 88888.00 2013-09-14 10:59:05.750 257 12684.90 154.20 54758.55 88888.00 2013-09-14 10:59:05.875 257 12684.90 154.22 54758.55 88888.00 2013-09-14 10:59:06.000 257 12684.90 154.18 54758.53 88888.00 2013-09-14 10:59:06.125 257 12684.88 154.20 54758.53 88888.00 2013-09-14 10:59:06.250 257 12684.85 154.20 54758.53 88888.00 2013-09-14 10:59:06.375 257 12684.85 154.20 54758.50 88888.00 2013-09-14 10:59:06.500 257 12684.88 154.22 54758.50 88888.00 2013-09-14 10:59:06.625 257 12684.90 154.20 54758.50 88888.00 2013-09-14 10:59:06.750 257 12684.90 154.20 54758.47 88888.00 2013-09-14 10:59:06.875 257 12684.83 154.18 54758.50 88888.00 2013-09-14 10:59:07.000 257 12684.77 154.20 54758.55 88888.00 2013-09-14 10:59:07.125 257 12684.77 154.22 54758.53 88888.00 2013-09-14 10:59:07.250 257 12684.77 154.18 54758.53 88888.00 2013-09-14 10:59:07.375 257 12684.80 154.20 54758.55 88888.00 2013-09-14 10:59:07.500 257 12684.77 154.20 54758.53 88888.00 2013-09-14 10:59:07.625 257 12684.83 154.20 54758.50 88888.00 2013-09-14 10:59:07.750 257 12684.80 154.18 54758.53 88888.00 2013-09-14 10:59:07.875 257 12684.80 154.20 54758.53 88888.00 2013-09-14 10:59:08.000 257 12684.80 154.20 54758.50 88888.00 2013-09-14 10:59:08.125 257 12684.85 154.20 54758.53 88888.00 2013-09-14 10:59:08.250 257 12684.77 154.20 54758.53 88888.00 2013-09-14 10:59:08.375 257 12684.77 154.20 54758.50 88888.00 2013-09-14 10:59:08.500 257 12684.80 154.20 54758.50 88888.00 2013-09-14 10:59:08.625 257 12684.80 154.18 54758.50 88888.00 2013-09-14 10:59:08.750 257 12684.83 154.20 54758.50 88888.00 2013-09-14 10:59:08.875 257 12684.85 154.20 54758.53 88888.00 2013-09-14 10:59:09.000 257 12684.85 154.22 54758.53 88888.00 2013-09-14 10:59:09.125 257 12684.80 154.22 54758.55 88888.00 2013-09-14 10:59:09.250 257 12684.75 154.22 54758.55 88888.00 2013-09-14 10:59:09.375 257 12684.83 154.25 54758.55 88888.00 2013-09-14 10:59:09.500 257 12684.77 154.22 54758.53 88888.00 2013-09-14 10:59:09.625 257 12684.70 154.22 54758.53 88888.00 2013-09-14 10:59:09.750 257 12684.67 154.22 54758.50 88888.00 2013-09-14 10:59:09.875 257 12684.70 154.22 54758.50 88888.00 2013-09-14 10:59:10.000 257 12684.73 154.22 54758.47 88888.00 2013-09-14 10:59:10.125 257 12684.75 154.22 54758.47 88888.00 2013-09-14 10:59:10.250 257 12684.75 154.22 54758.47 88888.00 2013-09-14 10:59:10.375 257 12684.75 154.22 54758.45 88888.00 2013-09-14 10:59:10.500 257 12684.75 154.22 54758.45 88888.00 2013-09-14 10:59:10.625 257 12684.80 154.25 54758.47 88888.00 2013-09-14 10:59:10.750 257 12684.73 154.25 54758.45 88888.00 2013-09-14 10:59:10.875 257 12684.70 154.25 54758.47 88888.00 2013-09-14 10:59:11.000 257 12684.77 154.22 54758.45 88888.00 2013-09-14 10:59:11.125 257 12684.77 154.22 54758.45 88888.00 2013-09-14 10:59:11.250 257 12684.73 154.25 54758.47 88888.00 2013-09-14 10:59:11.375 257 12684.75 154.20 54758.45 88888.00 2013-09-14 10:59:11.500 257 12684.77 154.22 54758.45 88888.00 2013-09-14 10:59:11.625 257 12684.73 154.28 54758.47 88888.00 2013-09-14 10:59:11.750 257 12684.70 154.25 54758.45 88888.00 2013-09-14 10:59:11.875 257 12684.73 154.25 54758.45 88888.00 2013-09-14 10:59:12.000 257 12684.77 154.25 54758.47 88888.00 2013-09-14 10:59:12.125 257 12684.75 154.28 54758.50 88888.00 2013-09-14 10:59:12.250 257 12684.73 154.25 54758.50 88888.00 2013-09-14 10:59:12.375 257 12684.80 154.28 54758.47 88888.00 2013-09-14 10:59:12.500 257 12684.85 154.25 54758.45 88888.00 2013-09-14 10:59:12.625 257 12684.80 154.22 54758.45 88888.00 2013-09-14 10:59:12.750 257 12684.75 154.25 54758.45 88888.00 2013-09-14 10:59:12.875 257 12684.77 154.30 54758.47 88888.00 2013-09-14 10:59:13.000 257 12684.83 154.25 54758.45 88888.00 2013-09-14 10:59:13.125 257 12684.80 154.25 54758.45 88888.00 2013-09-14 10:59:13.250 257 12684.77 154.25 54758.45 88888.00 2013-09-14 10:59:13.375 257 12684.83 154.28 54758.45 88888.00 2013-09-14 10:59:13.500 257 12684.83 154.30 54758.45 88888.00 2013-09-14 10:59:13.625 257 12684.77 154.25 54758.43 88888.00 2013-09-14 10:59:13.750 257 12684.73 154.22 54758.43 88888.00 2013-09-14 10:59:13.875 257 12684.73 154.25 54758.45 88888.00 2013-09-14 10:59:14.000 257 12684.77 154.25 54758.45 88888.00 2013-09-14 10:59:14.125 257 12684.75 154.25 54758.47 88888.00 2013-09-14 10:59:14.250 257 12684.65 154.25 54758.50 88888.00 2013-09-14 10:59:14.375 257 12684.67 154.30 54758.45 88888.00 2013-09-14 10:59:14.500 257 12684.60 154.32 54758.43 88888.00 2013-09-14 10:59:14.625 257 12684.62 154.28 54758.43 88888.00 2013-09-14 10:59:14.750 257 12684.70 154.30 54758.45 88888.00 2013-09-14 10:59:14.875 257 12684.67 154.30 54758.43 88888.00 2013-09-14 10:59:15.000 257 12684.75 154.30 54758.40 88888.00 2013-09-14 10:59:15.125 257 12684.75 154.28 54758.43 88888.00 2013-09-14 10:59:15.250 257 12684.70 154.28 54758.45 88888.00 2013-09-14 10:59:15.375 257 12684.73 154.30 54758.40 88888.00 2013-09-14 10:59:15.500 257 12684.73 154.32 54758.40 88888.00 2013-09-14 10:59:15.625 257 12684.73 154.32 54758.43 88888.00 2013-09-14 10:59:15.750 257 12684.77 154.32 54758.43 88888.00 2013-09-14 10:59:15.875 257 12684.77 154.32 54758.43 88888.00 2013-09-14 10:59:16.000 257 12684.77 154.32 54758.43 88888.00 2013-09-14 10:59:16.125 257 12684.77 154.32 54758.43 88888.00 2013-09-14 10:59:16.250 257 12684.75 154.32 54758.45 88888.00 2013-09-14 10:59:16.375 257 12684.75 154.30 54758.45 88888.00 2013-09-14 10:59:16.500 257 12684.75 154.30 54758.43 88888.00 2013-09-14 10:59:16.625 257 12684.75 154.32 54758.43 88888.00 2013-09-14 10:59:16.750 257 12684.73 154.32 54758.40 88888.00 2013-09-14 10:59:16.875 257 12684.73 154.32 54758.40 88888.00 2013-09-14 10:59:17.000 257 12684.73 154.32 54758.40 88888.00 2013-09-14 10:59:17.125 257 12684.75 154.32 54758.40 88888.00 2013-09-14 10:59:17.250 257 12684.73 154.32 54758.43 88888.00 2013-09-14 10:59:17.375 257 12684.75 154.35 54758.45 88888.00 2013-09-14 10:59:17.500 257 12684.77 154.38 54758.45 88888.00 2013-09-14 10:59:17.625 257 12684.77 154.35 54758.40 88888.00 2013-09-14 10:59:17.750 257 12684.70 154.35 54758.38 88888.00 2013-09-14 10:59:17.875 257 12684.62 154.32 54758.40 88888.00 2013-09-14 10:59:18.000 257 12684.67 154.32 54758.38 88888.00 2013-09-14 10:59:18.125 257 12684.75 154.35 54758.40 88888.00 2013-09-14 10:59:18.250 257 12684.73 154.35 54758.40 88888.00 2013-09-14 10:59:18.375 257 12684.70 154.38 54758.40 88888.00 2013-09-14 10:59:18.500 257 12684.77 154.38 54758.40 88888.00 2013-09-14 10:59:18.625 257 12684.77 154.35 54758.40 88888.00 2013-09-14 10:59:18.750 257 12684.80 154.38 54758.40 88888.00 2013-09-14 10:59:18.875 257 12684.77 154.40 54758.43 88888.00 2013-09-14 10:59:19.000 257 12684.67 154.35 54758.40 88888.00 2013-09-14 10:59:19.125 257 12684.70 154.35 54758.38 88888.00 2013-09-14 10:59:19.250 257 12684.75 154.35 54758.40 88888.00 2013-09-14 10:59:19.375 257 12684.77 154.38 54758.40 88888.00 2013-09-14 10:59:19.500 257 12684.75 154.40 54758.40 88888.00 2013-09-14 10:59:19.625 257 12684.75 154.40 54758.40 88888.00 2013-09-14 10:59:19.750 257 12684.75 154.40 54758.40 88888.00 2013-09-14 10:59:19.875 257 12684.75 154.40 54758.40 88888.00 2013-09-14 10:59:20.000 257 12684.70 154.40 54758.38 88888.00 2013-09-14 10:59:20.125 257 12684.62 154.38 54758.38 88888.00 2013-09-14 10:59:20.250 257 12684.65 154.40 54758.40 88888.00 2013-09-14 10:59:20.375 257 12684.75 154.40 54758.40 88888.00 2013-09-14 10:59:20.500 257 12684.75 154.40 54758.40 88888.00 2013-09-14 10:59:20.625 257 12684.70 154.38 54758.38 88888.00 2013-09-14 10:59:20.750 257 12684.73 154.40 54758.35 88888.00 2013-09-14 10:59:20.875 257 12684.75 154.40 54758.38 88888.00 2013-09-14 10:59:21.000 257 12684.75 154.40 54758.35 88888.00 2013-09-14 10:59:21.125 257 12684.73 154.40 54758.38 88888.00 2013-09-14 10:59:21.250 257 12684.70 154.43 54758.38 88888.00 2013-09-14 10:59:21.375 257 12684.83 154.43 54758.38 88888.00 2013-09-14 10:59:21.500 257 12684.83 154.43 54758.35 88888.00 2013-09-14 10:59:21.625 257 12684.73 154.43 54758.32 88888.00 2013-09-14 10:59:21.750 257 12684.70 154.40 54758.35 88888.00 2013-09-14 10:59:21.875 257 12684.75 154.40 54758.32 88888.00 2013-09-14 10:59:22.000 257 12684.73 154.40 54758.30 88888.00 2013-09-14 10:59:22.125 257 12684.75 154.43 54758.32 88888.00 2013-09-14 10:59:22.250 257 12684.75 154.40 54758.32 88888.00 2013-09-14 10:59:22.375 257 12684.77 154.43 54758.32 88888.00 2013-09-14 10:59:22.500 257 12684.73 154.43 54758.35 88888.00 2013-09-14 10:59:22.625 257 12684.73 154.43 54758.32 88888.00 2013-09-14 10:59:22.750 257 12684.77 154.45 54758.32 88888.00 2013-09-14 10:59:22.875 257 12684.80 154.40 54758.30 88888.00 2013-09-14 10:59:23.000 257 12684.77 154.43 54758.30 88888.00 2013-09-14 10:59:23.125 257 12684.75 154.43 54758.30 88888.00 2013-09-14 10:59:23.250 257 12684.73 154.40 54758.30 88888.00 2013-09-14 10:59:23.375 257 12684.73 154.43 54758.28 88888.00 2013-09-14 10:59:23.500 257 12684.75 154.45 54758.28 88888.00 2013-09-14 10:59:23.625 257 12684.77 154.45 54758.32 88888.00 2013-09-14 10:59:23.750 257 12684.75 154.43 54758.28 88888.00 2013-09-14 10:59:23.875 257 12684.67 154.40 54758.25 88888.00 2013-09-14 10:59:24.000 257 12684.67 154.40 54758.25 88888.00 2013-09-14 10:59:24.125 257 12684.75 154.45 54758.28 88888.00 2013-09-14 10:59:24.250 257 12684.77 154.47 54758.30 88888.00 2013-09-14 10:59:24.375 257 12684.73 154.45 54758.30 88888.00 2013-09-14 10:59:24.500 257 12684.67 154.45 54758.30 88888.00 2013-09-14 10:59:24.625 257 12684.77 154.45 54758.25 88888.00 2013-09-14 10:59:24.750 257 12684.90 154.45 54758.28 88888.00 2013-09-14 10:59:24.875 257 12684.92 154.47 54758.28 88888.00 2013-09-14 10:59:25.000 257 12684.88 154.45 54758.28 88888.00 2013-09-14 10:59:25.125 257 12684.77 154.43 54758.25 88888.00 2013-09-14 10:59:25.250 257 12684.77 154.45 54758.28 88888.00 2013-09-14 10:59:25.375 257 12684.83 154.50 54758.28 88888.00 2013-09-14 10:59:25.500 257 12684.88 154.50 54758.28 88888.00 2013-09-14 10:59:25.625 257 12684.90 154.47 54758.28 88888.00 2013-09-14 10:59:25.750 257 12684.88 154.45 54758.28 88888.00 2013-09-14 10:59:25.875 257 12684.90 154.45 54758.30 88888.00 2013-09-14 10:59:26.000 257 12684.85 154.43 54758.28 88888.00 2013-09-14 10:59:26.125 257 12684.80 154.45 54758.25 88888.00 2013-09-14 10:59:26.250 257 12684.85 154.43 54758.28 88888.00 2013-09-14 10:59:26.375 257 12684.85 154.45 54758.28 88888.00 2013-09-14 10:59:26.500 257 12684.83 154.47 54758.30 88888.00 2013-09-14 10:59:26.625 257 12684.88 154.45 54758.25 88888.00 2013-09-14 10:59:26.750 257 12684.88 154.47 54758.28 88888.00 2013-09-14 10:59:26.875 257 12684.83 154.45 54758.25 88888.00 2013-09-14 10:59:27.000 257 12684.77 154.43 54758.22 88888.00 2013-09-14 10:59:27.125 257 12684.80 154.45 54758.25 88888.00 2013-09-14 10:59:27.250 257 12684.85 154.45 54758.25 88888.00 2013-09-14 10:59:27.375 257 12684.90 154.50 54758.25 88888.00 2013-09-14 10:59:27.500 257 12684.95 154.47 54758.25 88888.00 2013-09-14 10:59:27.625 257 12684.88 154.47 54758.28 88888.00 2013-09-14 10:59:27.750 257 12684.85 154.50 54758.28 88888.00 2013-09-14 10:59:27.875 257 12684.83 154.50 54758.28 88888.00 2013-09-14 10:59:28.000 257 12684.80 154.53 54758.28 88888.00 2013-09-14 10:59:28.125 257 12684.75 154.53 54758.30 88888.00 2013-09-14 10:59:28.250 257 12684.75 154.47 54758.28 88888.00 2013-09-14 10:59:28.375 257 12684.80 154.50 54758.30 88888.00 2013-09-14 10:59:28.500 257 12684.75 154.50 54758.28 88888.00 2013-09-14 10:59:28.625 257 12684.75 154.50 54758.28 88888.00 2013-09-14 10:59:28.750 257 12684.80 154.50 54758.28 88888.00 2013-09-14 10:59:28.875 257 12684.83 154.50 54758.28 88888.00 2013-09-14 10:59:29.000 257 12684.83 154.50 54758.30 88888.00 2013-09-14 10:59:29.125 257 12684.77 154.47 54758.30 88888.00 2013-09-14 10:59:29.250 257 12684.80 154.50 54758.28 88888.00 2013-09-14 10:59:29.375 257 12684.88 154.53 54758.25 88888.00 2013-09-14 10:59:29.500 257 12684.85 154.53 54758.25 88888.00 2013-09-14 10:59:29.625 257 12684.83 154.50 54758.22 88888.00 2013-09-14 10:59:29.750 257 12684.88 154.55 54758.28 88888.00 2013-09-14 10:59:29.875 257 12684.88 154.55 54758.30 88888.00 2013-09-14 10:59:30.000 257 12684.83 154.50 54758.25 88888.00 2013-09-14 10:59:30.125 257 12684.77 154.50 54758.22 88888.00 2013-09-14 10:59:30.250 257 12684.70 154.50 54758.22 88888.00 2013-09-14 10:59:30.375 257 12684.73 154.53 54758.22 88888.00 2013-09-14 10:59:30.500 257 12684.80 154.55 54758.25 88888.00 2013-09-14 10:59:30.625 257 12684.80 154.55 54758.22 88888.00 2013-09-14 10:59:30.750 257 12684.85 154.55 54758.25 88888.00 2013-09-14 10:59:30.875 257 12684.83 154.53 54758.22 88888.00 2013-09-14 10:59:31.000 257 12684.85 154.55 54758.22 88888.00 2013-09-14 10:59:31.125 257 12684.85 154.55 54758.25 88888.00 2013-09-14 10:59:31.250 257 12684.80 154.53 54758.22 88888.00 2013-09-14 10:59:31.375 257 12684.80 154.53 54758.20 88888.00 2013-09-14 10:59:31.500 257 12684.88 154.55 54758.22 88888.00 2013-09-14 10:59:31.625 257 12684.90 154.57 54758.22 88888.00 2013-09-14 10:59:31.750 257 12684.85 154.55 54758.22 88888.00 2013-09-14 10:59:31.875 257 12684.80 154.53 54758.25 88888.00 2013-09-14 10:59:32.000 257 12684.88 154.53 54758.22 88888.00 2013-09-14 10:59:32.125 257 12684.90 154.55 54758.28 88888.00 2013-09-14 10:59:32.250 257 12684.83 154.53 54758.22 88888.00 2013-09-14 10:59:32.375 257 12684.83 154.53 54758.20 88888.00 2013-09-14 10:59:32.500 257 12684.80 154.55 54758.20 88888.00 2013-09-14 10:59:32.625 257 12684.85 154.55 54758.20 88888.00 2013-09-14 10:59:32.750 257 12684.88 154.57 54758.22 88888.00 2013-09-14 10:59:32.875 257 12684.83 154.57 54758.20 88888.00 2013-09-14 10:59:33.000 257 12684.77 154.55 54758.20 88888.00 2013-09-14 10:59:33.125 257 12684.83 154.53 54758.20 88888.00 2013-09-14 10:59:33.250 257 12684.88 154.53 54758.18 88888.00 2013-09-14 10:59:33.375 257 12684.85 154.57 54758.20 88888.00 2013-09-14 10:59:33.500 257 12684.83 154.57 54758.20 88888.00 2013-09-14 10:59:33.625 257 12684.80 154.55 54758.20 88888.00 2013-09-14 10:59:33.750 257 12684.85 154.57 54758.22 88888.00 2013-09-14 10:59:33.875 257 12684.88 154.57 54758.22 88888.00 2013-09-14 10:59:34.000 257 12684.90 154.57 54758.22 88888.00 2013-09-14 10:59:34.125 257 12684.92 154.57 54758.20 88888.00 2013-09-14 10:59:34.250 257 12684.88 154.55 54758.18 88888.00 2013-09-14 10:59:34.375 257 12684.85 154.55 54758.15 88888.00 2013-09-14 10:59:34.500 257 12684.83 154.57 54758.15 88888.00 2013-09-14 10:59:34.625 257 12684.80 154.57 54758.20 88888.00 2013-09-14 10:59:34.750 257 12684.75 154.57 54758.20 88888.00 2013-09-14 10:59:34.875 257 12684.80 154.57 54758.22 88888.00 2013-09-14 10:59:35.000 257 12684.85 154.60 54758.20 88888.00 2013-09-14 10:59:35.125 257 12684.88 154.57 54758.22 88888.00 2013-09-14 10:59:35.250 257 12684.80 154.57 54758.22 88888.00 2013-09-14 10:59:35.375 257 12684.85 154.60 54758.20 88888.00 2013-09-14 10:59:35.500 257 12684.88 154.60 54758.22 88888.00 2013-09-14 10:59:35.625 257 12684.88 154.57 54758.20 88888.00 2013-09-14 10:59:35.750 257 12684.85 154.60 54758.20 88888.00 2013-09-14 10:59:35.875 257 12684.88 154.62 54758.22 88888.00 2013-09-14 10:59:36.000 257 12684.90 154.62 54758.20 88888.00 2013-09-14 10:59:36.125 257 12684.85 154.60 54758.20 88888.00 2013-09-14 10:59:36.250 257 12684.85 154.57 54758.18 88888.00 2013-09-14 10:59:36.375 257 12684.85 154.60 54758.18 88888.00 2013-09-14 10:59:36.500 257 12684.83 154.60 54758.18 88888.00 2013-09-14 10:59:36.625 257 12684.80 154.62 54758.20 88888.00 2013-09-14 10:59:36.750 257 12684.80 154.62 54758.20 88888.00 2013-09-14 10:59:36.875 257 12684.80 154.62 54758.20 88888.00 2013-09-14 10:59:37.000 257 12684.80 154.60 54758.20 88888.00 2013-09-14 10:59:37.125 257 12684.83 154.62 54758.22 88888.00 2013-09-14 10:59:37.250 257 12684.88 154.68 54758.25 88888.00 2013-09-14 10:59:37.375 257 12684.88 154.62 54758.20 88888.00 2013-09-14 10:59:37.500 257 12684.85 154.62 54758.20 88888.00 2013-09-14 10:59:37.625 257 12684.83 154.62 54758.20 88888.00 2013-09-14 10:59:37.750 257 12684.85 154.65 54758.20 88888.00 2013-09-14 10:59:37.875 257 12684.83 154.65 54758.18 88888.00 2013-09-14 10:59:38.000 257 12684.83 154.65 54758.18 88888.00 2013-09-14 10:59:38.125 257 12684.77 154.62 54758.18 88888.00 2013-09-14 10:59:38.250 257 12684.70 154.62 54758.15 88888.00 2013-09-14 10:59:38.375 257 12684.73 154.60 54758.18 88888.00 2013-09-14 10:59:38.500 257 12684.80 154.62 54758.20 88888.00 2013-09-14 10:59:38.625 257 12684.80 154.65 54758.20 88888.00 2013-09-14 10:59:38.750 257 12684.75 154.65 54758.15 88888.00 2013-09-14 10:59:38.875 257 12684.73 154.65 54758.15 88888.00 2013-09-14 10:59:39.000 257 12684.77 154.65 54758.12 88888.00 2013-09-14 10:59:39.125 257 12684.75 154.62 54758.15 88888.00 2013-09-14 10:59:39.250 257 12684.70 154.62 54758.18 88888.00 2013-09-14 10:59:39.375 257 12684.73 154.60 54758.15 88888.00 2013-09-14 10:59:39.500 257 12684.77 154.62 54758.15 88888.00 2013-09-14 10:59:39.625 257 12684.80 154.68 54758.20 88888.00 2013-09-14 10:59:39.750 257 12684.80 154.68 54758.18 88888.00 2013-09-14 10:59:39.875 257 12684.75 154.65 54758.15 88888.00 2013-09-14 10:59:40.000 257 12684.75 154.68 54758.18 88888.00 2013-09-14 10:59:40.125 257 12684.75 154.70 54758.20 88888.00 2013-09-14 10:59:40.250 257 12684.73 154.65 54758.20 88888.00 2013-09-14 10:59:40.375 257 12684.73 154.68 54758.20 88888.00 2013-09-14 10:59:40.500 257 12684.73 154.68 54758.20 88888.00 2013-09-14 10:59:40.625 257 12684.73 154.68 54758.20 88888.00 2013-09-14 10:59:40.750 257 12684.73 154.68 54758.20 88888.00 2013-09-14 10:59:40.875 257 12684.70 154.65 54758.20 88888.00 2013-09-14 10:59:41.000 257 12684.75 154.65 54758.18 88888.00 2013-09-14 10:59:41.125 257 12684.73 154.65 54758.18 88888.00 2013-09-14 10:59:41.250 257 12684.65 154.62 54758.20 88888.00 2013-09-14 10:59:41.375 257 12684.73 154.65 54758.22 88888.00 2013-09-14 10:59:41.500 257 12684.77 154.68 54758.20 88888.00 2013-09-14 10:59:41.625 257 12684.77 154.68 54758.20 88888.00 2013-09-14 10:59:41.750 257 12684.67 154.65 54758.18 88888.00 2013-09-14 10:59:41.875 257 12684.60 154.62 54758.18 88888.00 2013-09-14 10:59:42.000 257 12684.62 154.65 54758.20 88888.00 2013-09-14 10:59:42.125 257 12684.65 154.70 54758.20 88888.00 2013-09-14 10:59:42.250 257 12684.60 154.68 54758.20 88888.00 2013-09-14 10:59:42.375 257 12684.55 154.68 54758.20 88888.00 2013-09-14 10:59:42.500 257 12684.58 154.68 54758.20 88888.00 2013-09-14 10:59:42.625 257 12684.62 154.68 54758.20 88888.00 2013-09-14 10:59:42.750 257 12684.65 154.68 54758.20 88888.00 2013-09-14 10:59:42.875 257 12684.67 154.68 54758.18 88888.00 2013-09-14 10:59:43.000 257 12684.65 154.65 54758.20 88888.00 2013-09-14 10:59:43.125 257 12684.62 154.70 54758.22 88888.00 2013-09-14 10:59:43.250 257 12684.67 154.70 54758.22 88888.00 2013-09-14 10:59:43.375 257 12684.67 154.65 54758.15 88888.00 2013-09-14 10:59:43.500 257 12684.65 154.65 54758.18 88888.00 2013-09-14 10:59:43.625 257 12684.65 154.68 54758.20 88888.00 2013-09-14 10:59:43.750 257 12684.65 154.70 54758.25 88888.00 2013-09-14 10:59:43.875 257 12684.60 154.70 54758.20 88888.00 2013-09-14 10:59:44.000 257 12684.60 154.72 54758.18 88888.00 2013-09-14 10:59:44.125 257 12684.62 154.72 54758.20 88888.00 2013-09-14 10:59:44.250 257 12684.65 154.70 54758.22 88888.00 2013-09-14 10:59:44.375 257 12684.60 154.70 54758.20 88888.00 2013-09-14 10:59:44.500 257 12684.60 154.68 54758.20 88888.00 2013-09-14 10:59:44.625 257 12684.62 154.68 54758.22 88888.00 2013-09-14 10:59:44.750 257 12684.62 154.70 54758.20 88888.00 2013-09-14 10:59:44.875 257 12684.62 154.68 54758.20 88888.00 2013-09-14 10:59:45.000 257 12684.58 154.65 54758.18 88888.00 2013-09-14 10:59:45.125 257 12684.55 154.68 54758.18 88888.00 2013-09-14 10:59:45.250 257 12684.52 154.62 54758.18 88888.00 2013-09-14 10:59:45.375 257 12684.58 154.68 54758.18 88888.00 2013-09-14 10:59:45.500 257 12684.60 154.70 54758.20 88888.00 2013-09-14 10:59:45.625 257 12684.58 154.68 54758.22 88888.00 2013-09-14 10:59:45.750 257 12684.58 154.65 54758.22 88888.00 2013-09-14 10:59:45.875 257 12684.52 154.68 54758.20 88888.00 2013-09-14 10:59:46.000 257 12684.45 154.65 54758.20 88888.00 2013-09-14 10:59:46.125 257 12684.42 154.68 54758.22 88888.00 2013-09-14 10:59:46.250 257 12684.45 154.70 54758.22 88888.00 2013-09-14 10:59:46.375 257 12684.45 154.68 54758.20 88888.00 2013-09-14 10:59:46.500 257 12684.42 154.70 54758.20 88888.00 2013-09-14 10:59:46.625 257 12684.45 154.70 54758.20 88888.00 2013-09-14 10:59:46.750 257 12684.45 154.68 54758.18 88888.00 2013-09-14 10:59:46.875 257 12684.45 154.70 54758.20 88888.00 2013-09-14 10:59:47.000 257 12684.42 154.70 54758.20 88888.00 2013-09-14 10:59:47.125 257 12684.38 154.72 54758.20 88888.00 2013-09-14 10:59:47.250 257 12684.40 154.70 54758.22 88888.00 2013-09-14 10:59:47.375 257 12684.40 154.72 54758.22 88888.00 2013-09-14 10:59:47.500 257 12684.42 154.70 54758.25 88888.00 2013-09-14 10:59:47.625 257 12684.40 154.70 54758.25 88888.00 2013-09-14 10:59:47.750 257 12684.38 154.68 54758.25 88888.00 2013-09-14 10:59:47.875 257 12684.33 154.68 54758.25 88888.00 2013-09-14 10:59:48.000 257 12684.35 154.68 54758.18 88888.00 2013-09-14 10:59:48.125 257 12684.38 154.70 54758.22 88888.00 2013-09-14 10:59:48.250 257 12684.38 154.70 54758.25 88888.00 2013-09-14 10:59:48.375 257 12684.33 154.70 54758.25 88888.00 2013-09-14 10:59:48.500 257 12684.33 154.72 54758.25 88888.00 2013-09-14 10:59:48.625 257 12684.38 154.72 54758.25 88888.00 2013-09-14 10:59:48.750 257 12684.38 154.72 54758.25 88888.00 2013-09-14 10:59:48.875 257 12684.33 154.72 54758.28 88888.00 2013-09-14 10:59:49.000 257 12684.35 154.72 54758.25 88888.00 2013-09-14 10:59:49.125 257 12684.38 154.70 54758.25 88888.00 2013-09-14 10:59:49.250 257 12684.42 154.68 54758.25 88888.00 2013-09-14 10:59:49.375 257 12684.40 154.70 54758.25 88888.00 2013-09-14 10:59:49.500 257 12684.38 154.68 54758.22 88888.00 2013-09-14 10:59:49.625 257 12684.38 154.70 54758.22 88888.00 2013-09-14 10:59:49.750 257 12684.40 154.68 54758.22 88888.00 2013-09-14 10:59:49.875 257 12684.38 154.70 54758.25 88888.00 2013-09-14 10:59:50.000 257 12684.38 154.72 54758.25 88888.00 2013-09-14 10:59:50.125 257 12684.38 154.72 54758.25 88888.00 2013-09-14 10:59:50.250 257 12684.33 154.70 54758.25 88888.00 2013-09-14 10:59:50.375 257 12684.35 154.70 54758.20 88888.00 2013-09-14 10:59:50.500 257 12684.33 154.72 54758.22 88888.00 2013-09-14 10:59:50.625 257 12684.33 154.70 54758.20 88888.00 2013-09-14 10:59:50.750 257 12684.27 154.68 54758.20 88888.00 2013-09-14 10:59:50.875 257 12684.25 154.70 54758.18 88888.00 2013-09-14 10:59:51.000 257 12684.27 154.70 54758.18 88888.00 2013-09-14 10:59:51.125 257 12684.33 154.70 54758.20 88888.00 2013-09-14 10:59:51.250 257 12684.35 154.68 54758.18 88888.00 2013-09-14 10:59:51.375 257 12684.38 154.68 54758.18 88888.00 2013-09-14 10:59:51.500 257 12684.38 154.72 54758.20 88888.00 2013-09-14 10:59:51.625 257 12684.38 154.72 54758.18 88888.00 2013-09-14 10:59:51.750 257 12684.33 154.70 54758.20 88888.00 2013-09-14 10:59:51.875 257 12684.30 154.70 54758.20 88888.00 2013-09-14 10:59:52.000 257 12684.33 154.70 54758.20 88888.00 2013-09-14 10:59:52.125 257 12684.30 154.72 54758.20 88888.00 2013-09-14 10:59:52.250 257 12684.25 154.72 54758.20 88888.00 2013-09-14 10:59:52.375 257 12684.27 154.75 54758.20 88888.00 2013-09-14 10:59:52.500 257 12684.25 154.72 54758.20 88888.00 2013-09-14 10:59:52.625 257 12684.20 154.70 54758.20 88888.00 2013-09-14 10:59:52.750 257 12684.20 154.72 54758.20 88888.00 2013-09-14 10:59:52.875 257 12684.17 154.70 54758.18 88888.00 2013-09-14 10:59:53.000 257 12684.20 154.72 54758.20 88888.00 2013-09-14 10:59:53.125 257 12684.23 154.75 54758.25 88888.00 2013-09-14 10:59:53.250 257 12684.25 154.75 54758.22 88888.00 2013-09-14 10:59:53.375 257 12684.30 154.75 54758.20 88888.00 2013-09-14 10:59:53.500 257 12684.30 154.75 54758.20 88888.00 2013-09-14 10:59:53.625 257 12684.30 154.75 54758.22 88888.00 2013-09-14 10:59:53.750 257 12684.30 154.72 54758.20 88888.00 2013-09-14 10:59:53.875 257 12684.25 154.72 54758.18 88888.00 2013-09-14 10:59:54.000 257 12684.33 154.75 54758.22 88888.00 2013-09-14 10:59:54.125 257 12684.38 154.78 54758.20 88888.00 2013-09-14 10:59:54.250 257 12684.35 154.72 54758.20 88888.00 2013-09-14 10:59:54.375 257 12684.35 154.75 54758.18 88888.00 2013-09-14 10:59:54.500 257 12684.30 154.75 54758.18 88888.00 2013-09-14 10:59:54.625 257 12684.33 154.72 54758.15 88888.00 2013-09-14 10:59:54.750 257 12684.35 154.72 54758.15 88888.00 2013-09-14 10:59:54.875 257 12684.35 154.75 54758.15 88888.00 2013-09-14 10:59:55.000 257 12684.35 154.75 54758.15 88888.00 2013-09-14 10:59:55.125 257 12684.33 154.75 54758.15 88888.00 2013-09-14 10:59:55.250 257 12684.23 154.75 54758.15 88888.00 2013-09-14 10:59:55.375 257 12684.20 154.78 54758.18 88888.00 2013-09-14 10:59:55.500 257 12684.15 154.78 54758.15 88888.00 2013-09-14 10:59:55.625 257 12684.23 154.78 54758.18 88888.00 2013-09-14 10:59:55.750 257 12684.27 154.78 54758.15 88888.00 2013-09-14 10:59:55.875 257 12684.27 154.75 54758.15 88888.00 2013-09-14 10:59:56.000 257 12684.25 154.78 54758.15 88888.00 2013-09-14 10:59:56.125 257 12684.23 154.80 54758.18 88888.00 2013-09-14 10:59:56.250 257 12684.23 154.85 54758.20 88888.00 2013-09-14 10:59:56.375 257 12684.23 154.82 54758.18 88888.00 2013-09-14 10:59:56.500 257 12684.25 154.82 54758.12 88888.00 2013-09-14 10:59:56.625 257 12684.25 154.80 54758.18 88888.00 2013-09-14 10:59:56.750 257 12684.25 154.82 54758.18 88888.00 2013-09-14 10:59:56.875 257 12684.25 154.80 54758.15 88888.00 2013-09-14 10:59:57.000 257 12684.25 154.80 54758.15 88888.00 2013-09-14 10:59:57.125 257 12684.25 154.75 54758.15 88888.00 2013-09-14 10:59:57.250 257 12684.23 154.72 54758.18 88888.00 2013-09-14 10:59:57.375 257 12684.23 154.75 54758.18 88888.00 2013-09-14 10:59:57.500 257 12684.17 154.75 54758.15 88888.00 2013-09-14 10:59:57.625 257 12684.08 154.80 54758.12 88888.00 2013-09-14 10:59:57.750 257 12684.10 154.80 54758.12 88888.00 2013-09-14 10:59:57.875 257 12684.17 154.78 54758.12 88888.00 2013-09-14 10:59:58.000 257 12684.23 154.75 54758.10 88888.00 2013-09-14 10:59:58.125 257 12684.17 154.75 54758.10 88888.00 2013-09-14 10:59:58.250 257 12684.15 154.75 54758.12 88888.00 2013-09-14 10:59:58.375 257 12684.20 154.75 54758.15 88888.00 2013-09-14 10:59:58.500 257 12684.15 154.78 54758.12 88888.00 2013-09-14 10:59:58.625 257 12684.10 154.78 54758.12 88888.00 2013-09-14 10:59:58.750 257 12684.10 154.78 54758.15 88888.00 2013-09-14 10:59:58.875 257 12684.10 154.80 54758.15 88888.00 2013-09-14 10:59:59.000 257 12684.12 154.80 54758.15 88888.00 2013-09-14 10:59:59.125 257 12684.15 154.80 54758.12 88888.00 2013-09-14 10:59:59.250 257 12684.10 154.75 54758.12 88888.00 2013-09-14 10:59:59.375 257 12684.12 154.80 54758.12 88888.00 2013-09-14 10:59:59.500 257 12684.10 154.80 54758.12 88888.00 2013-09-14 10:59:59.625 257 12684.10 154.75 54758.10 88888.00 2013-09-14 10:59:59.750 257 12684.08 154.78 54758.10 88888.00 2013-09-14 10:59:59.875 257 12684.10 154.78 54758.10 88888.00 2013-09-14 11:00:00.000 257 12684.10 154.75 54758.07 88888.00 2013-09-14 11:00:00.125 257 12684.12 154.75 54758.10 88888.00 2013-09-14 11:00:00.250 257 12684.12 154.80 54758.12 88888.00 2013-09-14 11:00:00.375 257 12684.12 154.80 54758.12 88888.00 2013-09-14 11:00:00.500 257 12684.08 154.82 54758.15 88888.00 2013-09-14 11:00:00.625 257 12684.08 154.80 54758.10 88888.00 2013-09-14 11:00:00.750 257 12684.12 154.80 54758.10 88888.00 2013-09-14 11:00:00.875 257 12684.10 154.80 54758.07 88888.00 2013-09-14 11:00:01.000 257 12684.08 154.82 54758.10 88888.00 2013-09-14 11:00:01.125 257 12684.15 154.82 54758.12 88888.00 2013-09-14 11:00:01.250 257 12684.15 154.82 54758.12 88888.00 2013-09-14 11:00:01.375 257 12684.12 154.80 54758.10 88888.00 2013-09-14 11:00:01.500 257 12684.12 154.82 54758.07 88888.00 2013-09-14 11:00:01.625 257 12684.12 154.85 54758.07 88888.00 2013-09-14 11:00:01.750 257 12684.17 154.88 54758.10 88888.00 2013-09-14 11:00:01.875 257 12684.20 154.85 54758.10 88888.00 2013-09-14 11:00:02.000 257 12684.23 154.85 54758.10 88888.00 2013-09-14 11:00:02.125 257 12684.23 154.88 54758.12 88888.00 2013-09-14 11:00:02.250 257 12684.23 154.90 54758.18 88888.00 2013-09-14 11:00:02.375 257 12684.25 154.90 54758.15 88888.00 2013-09-14 11:00:02.500 257 12684.17 154.88 54758.12 88888.00 2013-09-14 11:00:02.625 257 12684.15 154.88 54758.10 88888.00 2013-09-14 11:00:02.750 257 12684.10 154.82 54758.05 88888.00 2013-09-14 11:00:02.875 257 12684.02 154.85 54758.07 88888.00 2013-09-14 11:00:03.000 257 12684.08 154.90 54758.10 88888.00 2013-09-14 11:00:03.125 257 12684.08 154.90 54758.12 88888.00 2013-09-14 11:00:03.250 257 12684.02 154.88 54758.10 88888.00 2013-09-14 11:00:03.375 257 12684.05 154.90 54758.10 88888.00 2013-09-14 11:00:03.500 257 12684.08 154.88 54758.10 88888.00 2013-09-14 11:00:03.625 257 12684.10 154.90 54758.12 88888.00 2013-09-14 11:00:03.750 257 12684.10 154.93 54758.10 88888.00 2013-09-14 11:00:03.875 257 12684.10 154.93 54758.10 88888.00 2013-09-14 11:00:04.000 257 12684.12 154.93 54758.07 88888.00 2013-09-14 11:00:04.125 257 12684.10 154.93 54758.10 88888.00 2013-09-14 11:00:04.250 257 12684.00 154.88 54758.07 88888.00 2013-09-14 11:00:04.375 257 12684.05 154.88 54758.07 88888.00 2013-09-14 11:00:04.500 257 12684.10 154.90 54758.10 88888.00 2013-09-14 11:00:04.625 257 12684.15 154.93 54758.10 88888.00 2013-09-14 11:00:04.750 257 12684.12 154.93 54758.10 88888.00 2013-09-14 11:00:04.875 257 12684.12 154.93 54758.10 88888.00 2013-09-14 11:00:05.000 257 12684.17 154.95 54758.10 88888.00 2013-09-14 11:00:05.125 257 12684.23 154.93 54758.10 88888.00 2013-09-14 11:00:05.250 257 12684.20 154.93 54758.12 88888.00 2013-09-14 11:00:05.375 257 12684.20 154.90 54758.10 88888.00 2013-09-14 11:00:05.500 257 12684.23 154.88 54758.05 88888.00 2013-09-14 11:00:05.625 257 12684.23 154.93 54758.07 88888.00 2013-09-14 11:00:05.750 257 12684.20 154.93 54758.07 88888.00 2013-09-14 11:00:05.875 257 12684.17 154.95 54758.05 88888.00 2013-09-14 11:00:06.000 257 12684.17 154.93 54758.03 88888.00 2013-09-14 11:00:06.125 257 12684.12 154.90 54758.05 88888.00 2013-09-14 11:00:06.250 257 12684.10 154.93 54758.03 88888.00 2013-09-14 11:00:06.375 257 12684.12 154.95 54758.05 88888.00 2013-09-14 11:00:06.500 257 12684.17 154.95 54758.05 88888.00 2013-09-14 11:00:06.625 257 12684.20 154.95 54758.00 88888.00 2013-09-14 11:00:06.750 257 12684.23 154.93 54758.00 88888.00 2013-09-14 11:00:06.875 257 12684.15 154.95 54758.03 88888.00 2013-09-14 11:00:07.000 257 12684.17 154.95 54758.03 88888.00 2013-09-14 11:00:07.125 257 12684.23 154.97 54758.03 88888.00 2013-09-14 11:00:07.250 257 12684.20 154.93 54758.00 88888.00 2013-09-14 11:00:07.375 257 12684.23 154.93 54758.00 88888.00 2013-09-14 11:00:07.500 257 12684.17 154.93 54758.00 88888.00 2013-09-14 11:00:07.625 257 12684.25 154.95 54758.03 88888.00 2013-09-14 11:00:07.750 257 12684.23 154.95 54757.97 88888.00 2013-09-14 11:00:07.875 257 12684.20 154.95 54757.97 88888.00 2013-09-14 11:00:08.000 257 12684.17 154.97 54758.03 88888.00 2013-09-14 11:00:08.125 257 12684.15 154.97 54758.03 88888.00 2013-09-14 11:00:08.250 257 12684.15 154.97 54758.05 88888.00 2013-09-14 11:00:08.375 257 12684.17 154.95 54758.05 88888.00 2013-09-14 11:00:08.500 257 12684.12 154.97 54758.05 88888.00 2013-09-14 11:00:08.625 257 12684.08 155.00 54758.05 88888.00 2013-09-14 11:00:08.750 257 12684.17 155.00 54758.03 88888.00 2013-09-14 11:00:08.875 257 12684.20 155.00 54758.00 88888.00 2013-09-14 11:00:09.000 257 12684.20 155.00 54758.00 88888.00 2013-09-14 11:00:09.125 257 12684.20 155.00 54758.03 88888.00 2013-09-14 11:00:09.250 257 12684.17 155.03 54758.05 88888.00 2013-09-14 11:00:09.375 257 12684.20 155.03 54758.03 88888.00 2013-09-14 11:00:09.500 257 12684.17 155.00 54758.03 88888.00 2013-09-14 11:00:09.625 257 12684.17 155.03 54758.05 88888.00 2013-09-14 11:00:09.750 257 12684.17 155.03 54758.03 88888.00 2013-09-14 11:00:09.875 257 12684.20 155.00 54758.00 88888.00 2013-09-14 11:00:10.000 257 12684.23 155.03 54758.00 88888.00 2013-09-14 11:00:10.125 257 12684.25 155.05 54758.03 88888.00 2013-09-14 11:00:10.250 257 12684.27 155.03 54758.03 88888.00 2013-09-14 11:00:10.375 257 12684.33 155.03 54758.00 88888.00 2013-09-14 11:00:10.500 257 12684.35 154.97 54757.97 88888.00 2013-09-14 11:00:10.625 257 12684.33 154.97 54757.97 88888.00 2013-09-14 11:00:10.750 257 12684.25 155.00 54758.00 88888.00 2013-09-14 11:00:10.875 257 12684.25 155.03 54758.03 88888.00 2013-09-14 11:00:11.000 257 12684.23 155.03 54758.00 88888.00 2013-09-14 11:00:11.125 257 12684.23 155.05 54758.05 88888.00 2013-09-14 11:00:11.250 257 12684.23 155.03 54758.05 88888.00 2013-09-14 11:00:11.375 257 12684.25 155.07 54758.03 88888.00 2013-09-14 11:00:11.500 257 12684.23 155.10 54758.05 88888.00 2013-09-14 11:00:11.625 257 12684.17 155.05 54758.03 88888.00 2013-09-14 11:00:11.750 257 12684.15 155.05 54758.03 88888.00 2013-09-14 11:00:11.875 257 12684.12 155.05 54758.00 88888.00 2013-09-14 11:00:12.000 257 12684.12 155.03 54758.00 88888.00 2013-09-14 11:00:12.125 257 12684.15 155.03 54757.97 88888.00 2013-09-14 11:00:12.250 257 12684.12 155.05 54757.97 88888.00 2013-09-14 11:00:12.375 257 12684.17 155.05 54758.00 88888.00 2013-09-14 11:00:12.500 257 12684.20 155.05 54758.03 88888.00 2013-09-14 11:00:12.625 257 12684.20 155.03 54758.00 88888.00 2013-09-14 11:00:12.750 257 12684.20 155.03 54758.00 88888.00 2013-09-14 11:00:12.875 257 12684.25 155.05 54758.00 88888.00 2013-09-14 11:00:13.000 257 12684.25 155.03 54758.00 88888.00 2013-09-14 11:00:13.125 257 12684.17 155.05 54758.00 88888.00 2013-09-14 11:00:13.250 257 12684.20 155.05 54757.97 88888.00 2013-09-14 11:00:13.375 257 12684.33 155.07 54757.97 88888.00 2013-09-14 11:00:13.500 257 12684.38 155.07 54757.97 88888.00 2013-09-14 11:00:13.625 257 12684.30 155.10 54758.00 88888.00 2013-09-14 11:00:13.750 257 12684.25 155.12 54758.00 88888.00 2013-09-14 11:00:13.875 257 12684.27 155.10 54758.00 88888.00 2013-09-14 11:00:14.000 257 12684.27 155.07 54757.97 88888.00 2013-09-14 11:00:14.125 257 12684.30 155.05 54757.97 88888.00 2013-09-14 11:00:14.250 257 12684.30 155.05 54758.03 88888.00 2013-09-14 11:00:14.375 257 12684.33 155.12 54758.03 88888.00 2013-09-14 11:00:14.500 257 12684.30 155.12 54758.03 88888.00 2013-09-14 11:00:14.625 257 12684.30 155.10 54758.00 88888.00 2013-09-14 11:00:14.750 257 12684.33 155.07 54757.97 88888.00 2013-09-14 11:00:14.875 257 12684.30 155.07 54757.97 88888.00 2013-09-14 11:00:15.000 257 12684.33 155.07 54757.95 88888.00 2013-09-14 11:00:15.125 257 12684.33 155.07 54758.00 88888.00 2013-09-14 11:00:15.250 257 12684.27 155.07 54757.97 88888.00 2013-09-14 11:00:15.375 257 12684.33 155.07 54757.97 88888.00 2013-09-14 11:00:15.500 257 12684.38 155.10 54757.97 88888.00 2013-09-14 11:00:15.625 257 12684.35 155.10 54757.97 88888.00 2013-09-14 11:00:15.750 257 12684.35 155.10 54757.93 88888.00 2013-09-14 11:00:15.875 257 12684.33 155.10 54757.95 88888.00 2013-09-14 11:00:16.000 257 12684.33 155.12 54757.95 88888.00 2013-09-14 11:00:16.125 257 12684.38 155.10 54757.97 88888.00 2013-09-14 11:00:16.250 257 12684.35 155.10 54757.95 88888.00 2013-09-14 11:00:16.375 257 12684.42 155.07 54757.93 88888.00 2013-09-14 11:00:16.500 257 12684.45 155.12 54757.95 88888.00 2013-09-14 11:00:16.625 257 12684.45 155.12 54758.00 88888.00 2013-09-14 11:00:16.750 257 12684.38 155.10 54757.97 88888.00 2013-09-14 11:00:16.875 257 12684.38 155.10 54757.95 88888.00 2013-09-14 11:00:17.000 257 12684.40 155.10 54757.97 88888.00 2013-09-14 11:00:17.125 257 12684.42 155.15 54758.00 88888.00 2013-09-14 11:00:17.250 257 12684.42 155.12 54757.97 88888.00 2013-09-14 11:00:17.375 257 12684.40 155.15 54757.97 88888.00 2013-09-14 11:00:17.500 257 12684.42 155.18 54757.95 88888.00 2013-09-14 11:00:17.625 257 12684.42 155.15 54757.95 88888.00 2013-09-14 11:00:17.750 257 12684.40 155.15 54757.97 88888.00 2013-09-14 11:00:17.875 257 12684.38 155.18 54757.97 88888.00 2013-09-14 11:00:18.000 257 12684.33 155.15 54757.95 88888.00 2013-09-14 11:00:18.125 257 12684.30 155.12 54757.95 88888.00 2013-09-14 11:00:18.250 257 12684.33 155.12 54757.93 88888.00 2013-09-14 11:00:18.375 257 12684.38 155.15 54757.95 88888.00 2013-09-14 11:00:18.500 257 12684.40 155.15 54757.95 88888.00 2013-09-14 11:00:18.625 257 12684.42 155.15 54757.97 88888.00 2013-09-14 11:00:18.750 257 12684.38 155.18 54757.97 88888.00 2013-09-14 11:00:18.875 257 12684.35 155.15 54757.95 88888.00 2013-09-14 11:00:19.000 257 12684.35 155.10 54757.90 88888.00 2013-09-14 11:00:19.125 257 12684.40 155.12 54757.93 88888.00 2013-09-14 11:00:19.250 257 12684.35 155.15 54757.95 88888.00 2013-09-14 11:00:19.375 257 12684.38 155.18 54757.97 88888.00 2013-09-14 11:00:19.500 257 12684.35 155.18 54757.95 88888.00 2013-09-14 11:00:19.625 257 12684.30 155.15 54757.97 88888.00 2013-09-14 11:00:19.750 257 12684.30 155.12 54757.95 88888.00 2013-09-14 11:00:19.875 257 12684.38 155.15 54757.97 88888.00 2013-09-14 11:00:20.000 257 12684.38 155.15 54757.95 88888.00 2013-09-14 11:00:20.125 257 12684.33 155.15 54757.97 88888.00 2013-09-14 11:00:20.250 257 12684.35 155.12 54757.95 88888.00 2013-09-14 11:00:20.375 257 12684.40 155.12 54757.93 88888.00 2013-09-14 11:00:20.500 257 12684.38 155.15 54757.93 88888.00 2013-09-14 11:00:20.625 257 12684.38 155.18 54757.97 88888.00 2013-09-14 11:00:20.750 257 12684.33 155.18 54758.00 88888.00 2013-09-14 11:00:20.875 257 12684.33 155.18 54758.03 88888.00 2013-09-14 11:00:21.000 257 12684.42 155.12 54757.97 88888.00 2013-09-14 11:00:21.125 257 12684.48 155.12 54757.95 88888.00 2013-09-14 11:00:21.250 257 12684.35 155.12 54757.93 88888.00 2013-09-14 11:00:21.375 257 12684.35 155.15 54757.93 88888.00 2013-09-14 11:00:21.500 257 12684.42 155.12 54757.93 88888.00 2013-09-14 11:00:21.625 257 12684.38 155.12 54757.93 88888.00 2013-09-14 11:00:21.750 257 12684.30 155.12 54757.95 88888.00 2013-09-14 11:00:21.875 257 12684.27 155.15 54757.95 88888.00 2013-09-14 11:00:22.000 257 12684.30 155.15 54757.93 88888.00 2013-09-14 11:00:22.125 257 12684.38 155.15 54757.97 88888.00 2013-09-14 11:00:22.250 257 12684.33 155.12 54757.95 88888.00 2013-09-14 11:00:22.375 257 12684.33 155.15 54757.95 88888.00 2013-09-14 11:00:22.500 257 12684.33 155.15 54757.95 88888.00 2013-09-14 11:00:22.625 257 12684.38 155.12 54757.95 88888.00 2013-09-14 11:00:22.750 257 12684.42 155.12 54757.95 88888.00 2013-09-14 11:00:22.875 257 12684.35 155.15 54757.95 88888.00 2013-09-14 11:00:23.000 257 12684.38 155.15 54757.93 88888.00 2013-09-14 11:00:23.125 257 12684.38 155.12 54757.90 88888.00 2013-09-14 11:00:23.250 257 12684.38 155.15 54757.95 88888.00 2013-09-14 11:00:23.375 257 12684.40 155.15 54757.93 88888.00 2013-09-14 11:00:23.500 257 12684.38 155.15 54757.93 88888.00 2013-09-14 11:00:23.625 257 12684.35 155.12 54757.93 88888.00 2013-09-14 11:00:23.750 257 12684.35 155.15 54757.90 88888.00 2013-09-14 11:00:23.875 257 12684.35 155.18 54757.93 88888.00 2013-09-14 11:00:24.000 257 12684.38 155.15 54757.90 88888.00 2013-09-14 11:00:24.125 257 12684.38 155.18 54757.93 88888.00 2013-09-14 11:00:24.250 257 12684.35 155.15 54757.93 88888.00 2013-09-14 11:00:24.375 257 12684.40 155.18 54757.93 88888.00 2013-09-14 11:00:24.500 257 12684.38 155.18 54757.95 88888.00 2013-09-14 11:00:24.625 257 12684.25 155.18 54757.95 88888.00 2013-09-14 11:00:24.750 257 12684.20 155.18 54757.95 88888.00 2013-09-14 11:00:24.875 257 12684.33 155.20 54757.97 88888.00 2013-09-14 11:00:25.000 257 12684.40 155.20 54757.95 88888.00 2013-09-14 11:00:25.125 257 12684.35 155.20 54757.95 88888.00 2013-09-14 11:00:25.250 257 12684.33 155.18 54757.97 88888.00 2013-09-14 11:00:25.375 257 12684.35 155.20 54757.95 88888.00 2013-09-14 11:00:25.500 257 12684.30 155.20 54757.93 88888.00 2013-09-14 11:00:25.625 257 12684.33 155.18 54757.93 88888.00 2013-09-14 11:00:25.750 257 12684.38 155.18 54757.95 88888.00 2013-09-14 11:00:25.875 257 12684.40 155.20 54757.97 88888.00 2013-09-14 11:00:26.000 257 12684.38 155.18 54757.97 88888.00 2013-09-14 11:00:26.125 257 12684.35 155.18 54757.95 88888.00 2013-09-14 11:00:26.250 257 12684.35 155.15 54757.95 88888.00 2013-09-14 11:00:26.375 257 12684.38 155.15 54757.95 88888.00 2013-09-14 11:00:26.500 257 12684.40 155.20 54757.95 88888.00 2013-09-14 11:00:26.625 257 12684.42 155.22 54757.97 88888.00 2013-09-14 11:00:26.750 257 12684.45 155.20 54758.00 88888.00 2013-09-14 11:00:26.875 257 12684.42 155.20 54757.97 88888.00 2013-09-14 11:00:27.000 257 12684.42 155.22 54757.95 88888.00 2013-09-14 11:00:27.125 257 12684.35 155.22 54757.95 88888.00 2013-09-14 11:00:27.250 257 12684.25 155.20 54757.95 88888.00 2013-09-14 11:00:27.375 257 12684.27 155.22 54757.93 88888.00 2013-09-14 11:00:27.500 257 12684.33 155.22 54757.95 88888.00 2013-09-14 11:00:27.625 257 12684.35 155.22 54757.95 88888.00 2013-09-14 11:00:27.750 257 12684.35 155.20 54757.95 88888.00 2013-09-14 11:00:27.875 257 12684.35 155.22 54757.93 88888.00 2013-09-14 11:00:28.000 257 12684.38 155.25 54757.95 88888.00 2013-09-14 11:00:28.125 257 12684.35 155.25 54757.97 88888.00 2013-09-14 11:00:28.250 257 12684.30 155.25 54758.00 88888.00 2013-09-14 11:00:28.375 257 12684.30 155.25 54757.97 88888.00 2013-09-14 11:00:28.500 257 12684.30 155.25 54757.95 88888.00 2013-09-14 11:00:28.625 257 12684.35 155.25 54757.97 88888.00 2013-09-14 11:00:28.750 257 12684.33 155.28 54757.97 88888.00 2013-09-14 11:00:28.875 257 12684.30 155.28 54757.97 88888.00 2013-09-14 11:00:29.000 257 12684.33 155.25 54757.97 88888.00 2013-09-14 11:00:29.125 257 12684.35 155.28 54757.97 88888.00 2013-09-14 11:00:29.250 257 12684.27 155.25 54758.00 88888.00 2013-09-14 11:00:29.375 257 12684.27 155.28 54757.95 88888.00 2013-09-14 11:00:29.500 257 12684.30 155.28 54757.97 88888.00 2013-09-14 11:00:29.625 257 12684.25 155.28 54757.97 88888.00 2013-09-14 11:00:29.750 257 12684.27 155.28 54757.95 88888.00 2013-09-14 11:00:29.875 257 12684.27 155.30 54757.97 88888.00 2013-09-14 11:00:30.000 257 12684.27 155.25 54757.97 88888.00 2013-09-14 11:00:30.125 257 12684.27 155.25 54758.00 88888.00 2013-09-14 11:00:30.250 257 12684.27 155.28 54758.03 88888.00 2013-09-14 11:00:30.375 257 12684.33 155.25 54758.00 88888.00 2013-09-14 11:00:30.500 257 12684.33 155.28 54758.00 88888.00 2013-09-14 11:00:30.625 257 12684.33 155.28 54758.00 88888.00 2013-09-14 11:00:30.750 257 12684.25 155.28 54758.00 88888.00 2013-09-14 11:00:30.875 257 12684.25 155.28 54757.97 88888.00 2013-09-14 11:00:31.000 257 12684.23 155.30 54758.00 88888.00 2013-09-14 11:00:31.125 257 12684.15 155.28 54757.97 88888.00 2013-09-14 11:00:31.250 257 12684.12 155.28 54758.03 88888.00 2013-09-14 11:00:31.375 257 12684.27 155.30 54758.03 88888.00 2013-09-14 11:00:31.500 257 12684.27 155.28 54758.05 88888.00 2013-09-14 11:00:31.625 257 12684.25 155.30 54758.05 88888.00 2013-09-14 11:00:31.750 257 12684.27 155.28 54758.03 88888.00 2013-09-14 11:00:31.875 257 12684.17 155.28 54757.97 88888.00 2013-09-14 11:00:32.000 257 12684.15 155.28 54757.97 88888.00 2013-09-14 11:00:32.125 257 12684.17 155.28 54757.97 88888.00 2013-09-14 11:00:32.250 257 12684.12 155.28 54758.03 88888.00 2013-09-14 11:00:32.375 257 12684.15 155.28 54758.03 88888.00 2013-09-14 11:00:32.500 257 12684.10 155.25 54757.97 88888.00 2013-09-14 11:00:32.625 257 12684.15 155.25 54757.97 88888.00 2013-09-14 11:00:32.750 257 12684.20 155.30 54758.03 88888.00 2013-09-14 11:00:32.875 257 12684.23 155.35 54758.05 88888.00 2013-09-14 11:00:33.000 257 12684.20 155.30 54758.00 88888.00 2013-09-14 11:00:33.125 257 12684.17 155.30 54757.97 88888.00 2013-09-14 11:00:33.250 257 12684.12 155.30 54758.00 88888.00 2013-09-14 11:00:33.375 257 12684.15 155.32 54758.03 88888.00 2013-09-14 11:00:33.500 257 12684.15 155.30 54758.00 88888.00 2013-09-14 11:00:33.625 257 12684.15 155.30 54757.97 88888.00 2013-09-14 11:00:33.750 257 12684.20 155.30 54758.00 88888.00 2013-09-14 11:00:33.875 257 12684.15 155.28 54757.97 88888.00 2013-09-14 11:00:34.000 257 12684.17 155.30 54757.97 88888.00 2013-09-14 11:00:34.125 257 12684.20 155.32 54757.97 88888.00 2013-09-14 11:00:34.250 257 12684.20 155.32 54757.97 88888.00 2013-09-14 11:00:34.375 257 12684.25 155.32 54757.97 88888.00 2013-09-14 11:00:34.500 257 12684.23 155.32 54757.97 88888.00 2013-09-14 11:00:34.625 257 12684.15 155.32 54757.97 88888.00 2013-09-14 11:00:34.750 257 12684.12 155.32 54758.00 88888.00 2013-09-14 11:00:34.875 257 12684.17 155.32 54758.00 88888.00 2013-09-14 11:00:35.000 257 12684.23 155.32 54758.00 88888.00 2013-09-14 11:00:35.125 257 12684.20 155.32 54757.97 88888.00 2013-09-14 11:00:35.250 257 12684.23 155.32 54758.00 88888.00 2013-09-14 11:00:35.375 257 12684.25 155.32 54758.00 88888.00 2013-09-14 11:00:35.500 257 12684.27 155.32 54757.97 88888.00 2013-09-14 11:00:35.625 257 12684.30 155.32 54757.97 88888.00 2013-09-14 11:00:35.750 257 12684.27 155.32 54758.00 88888.00 2013-09-14 11:00:35.875 257 12684.23 155.28 54758.00 88888.00 2013-09-14 11:00:36.000 257 12684.20 155.28 54758.00 88888.00 2013-09-14 11:00:36.125 257 12684.08 155.22 54757.90 88888.00 2013-09-14 11:00:36.250 257 12684.05 155.28 54757.95 88888.00 2013-09-14 11:00:36.375 257 12684.15 155.35 54758.05 88888.00 2013-09-14 11:00:36.500 257 12684.15 155.35 54758.05 88888.00 2013-09-14 11:00:36.625 257 12684.15 155.38 54758.05 88888.00 2013-09-14 11:00:36.750 257 12684.20 155.38 54758.05 88888.00 2013-09-14 11:00:36.875 257 12684.23 155.35 54758.05 88888.00 2013-09-14 11:00:37.000 257 12684.15 155.30 54758.00 88888.00 2013-09-14 11:00:37.125 257 12684.15 155.30 54758.03 88888.00 2013-09-14 11:00:37.250 257 12684.17 155.35 54758.05 88888.00 2013-09-14 11:00:37.375 257 12684.17 155.38 54758.03 88888.00 2013-09-14 11:00:37.500 257 12684.10 155.35 54758.03 88888.00 2013-09-14 11:00:37.625 257 12684.15 155.32 54758.03 88888.00 2013-09-14 11:00:37.750 257 12684.20 155.32 54758.03 88888.00 2013-09-14 11:00:37.875 257 12684.20 155.35 54758.05 88888.00 2013-09-14 11:00:38.000 257 12684.17 155.35 54758.00 88888.00 2013-09-14 11:00:38.125 257 12684.17 155.35 54758.03 88888.00 2013-09-14 11:00:38.250 257 12684.17 155.35 54758.05 88888.00 2013-09-14 11:00:38.375 257 12684.15 155.35 54758.05 88888.00 2013-09-14 11:00:38.500 257 12684.17 155.38 54758.03 88888.00 2013-09-14 11:00:38.625 257 12684.12 155.35 54758.00 88888.00 2013-09-14 11:00:38.750 257 12684.15 155.38 54758.07 88888.00 2013-09-14 11:00:38.875 257 12684.17 155.38 54758.07 88888.00 2013-09-14 11:00:39.000 257 12684.17 155.35 54758.05 88888.00 2013-09-14 11:00:39.125 257 12684.17 155.35 54758.07 88888.00 2013-09-14 11:00:39.250 257 12684.12 155.32 54758.10 88888.00 2013-09-14 11:00:39.375 257 12684.10 155.32 54758.05 88888.00 2013-09-14 11:00:39.500 257 12684.08 155.35 54758.05 88888.00 2013-09-14 11:00:39.625 257 12684.15 155.35 54758.05 88888.00 2013-09-14 11:00:39.750 257 12684.12 155.35 54758.05 88888.00 2013-09-14 11:00:39.875 257 12684.05 155.35 54758.05 88888.00 2013-09-14 11:00:40.000 257 12684.05 155.32 54758.00 88888.00 2013-09-14 11:00:40.125 257 12684.08 155.32 54758.00 88888.00 2013-09-14 11:00:40.250 257 12684.10 155.32 54758.03 88888.00 2013-09-14 11:00:40.375 257 12684.12 155.38 54758.03 88888.00 2013-09-14 11:00:40.500 257 12684.12 155.38 54758.05 88888.00 2013-09-14 11:00:40.625 257 12684.12 155.35 54758.03 88888.00 2013-09-14 11:00:40.750 257 12684.12 155.35 54758.03 88888.00 2013-09-14 11:00:40.875 257 12684.08 155.35 54758.03 88888.00 2013-09-14 11:00:41.000 257 12684.05 155.35 54758.03 88888.00 2013-09-14 11:00:41.125 257 12684.08 155.38 54758.05 88888.00 2013-09-14 11:00:41.250 257 12684.08 155.38 54758.05 88888.00 2013-09-14 11:00:41.375 257 12684.08 155.38 54758.05 88888.00 2013-09-14 11:00:41.500 257 12684.08 155.35 54758.03 88888.00 2013-09-14 11:00:41.625 257 12684.05 155.35 54758.03 88888.00 2013-09-14 11:00:41.750 257 12684.02 155.35 54758.03 88888.00 2013-09-14 11:00:41.875 257 12684.02 155.35 54758.03 88888.00 2013-09-14 11:00:42.000 257 12684.00 155.35 54758.00 88888.00 2013-09-14 11:00:42.125 257 12684.02 155.38 54758.00 88888.00 2013-09-14 11:00:42.250 257 12684.00 155.35 54758.03 88888.00 2013-09-14 11:00:42.375 257 12684.02 155.35 54758.00 88888.00 2013-09-14 11:00:42.500 257 12684.02 155.32 54757.97 88888.00 2013-09-14 11:00:42.625 257 12684.05 155.32 54758.00 88888.00 2013-09-14 11:00:42.750 257 12684.05 155.35 54758.00 88888.00 2013-09-14 11:00:42.875 257 12684.05 155.35 54758.03 88888.00 2013-09-14 11:00:43.000 257 12684.05 155.38 54758.03 88888.00 2013-09-14 11:00:43.125 257 12684.02 155.35 54758.03 88888.00 2013-09-14 11:00:43.250 257 12684.00 155.32 54758.00 88888.00 2013-09-14 11:00:43.375 257 12684.05 155.32 54757.97 88888.00 2013-09-14 11:00:43.500 257 12684.08 155.35 54758.03 88888.00 2013-09-14 11:00:43.625 257 12684.05 155.38 54758.03 88888.00 2013-09-14 11:00:43.750 257 12684.00 155.35 54758.00 88888.00 2013-09-14 11:00:43.875 257 12683.98 155.35 54758.00 88888.00 2013-09-14 11:00:44.000 257 12684.02 155.32 54758.03 88888.00 2013-09-14 11:00:44.125 257 12684.00 155.35 54758.03 88888.00 2013-09-14 11:00:44.250 257 12684.00 155.38 54758.03 88888.00 2013-09-14 11:00:44.375 257 12684.00 155.38 54758.00 88888.00 2013-09-14 11:00:44.500 257 12684.00 155.35 54758.03 88888.00 2013-09-14 11:00:44.625 257 12684.02 155.35 54758.03 88888.00 2013-09-14 11:00:44.750 257 12684.05 155.35 54758.05 88888.00 2013-09-14 11:00:44.875 257 12684.05 155.35 54758.03 88888.00 2013-09-14 11:00:45.000 257 12684.08 155.32 54758.00 88888.00 2013-09-14 11:00:45.125 257 12684.05 155.32 54758.00 88888.00 2013-09-14 11:00:45.250 257 12684.05 155.32 54758.03 88888.00 2013-09-14 11:00:45.375 257 12684.08 155.38 54758.03 88888.00 2013-09-14 11:00:45.500 257 12684.05 155.38 54758.00 88888.00 2013-09-14 11:00:45.625 257 12684.10 155.38 54757.97 88888.00 2013-09-14 11:00:45.750 257 12684.12 155.38 54758.00 88888.00 2013-09-14 11:00:45.875 257 12684.12 155.35 54758.00 88888.00 2013-09-14 11:00:46.000 257 12684.12 155.38 54758.03 88888.00 2013-09-14 11:00:46.125 257 12684.10 155.38 54758.03 88888.00 2013-09-14 11:00:46.250 257 12684.05 155.35 54758.05 88888.00 2013-09-14 11:00:46.375 257 12684.02 155.35 54758.00 88888.00 2013-09-14 11:00:46.500 257 12684.00 155.38 54758.00 88888.00 2013-09-14 11:00:46.625 257 12684.00 155.38 54758.03 88888.00 2013-09-14 11:00:46.750 257 12684.02 155.38 54758.03 88888.00 2013-09-14 11:00:46.875 257 12684.05 155.40 54758.03 88888.00 2013-09-14 11:00:47.000 257 12684.05 155.38 54758.03 88888.00 2013-09-14 11:00:47.125 257 12684.00 155.38 54758.03 88888.00 2013-09-14 11:00:47.250 257 12683.98 155.35 54758.00 88888.00 2013-09-14 11:00:47.375 257 12684.02 155.38 54758.00 88888.00 2013-09-14 11:00:47.500 257 12684.00 155.38 54758.03 88888.00 2013-09-14 11:00:47.625 257 12684.00 155.40 54758.05 88888.00 2013-09-14 11:00:47.750 257 12684.02 155.40 54758.05 88888.00 2013-09-14 11:00:47.875 257 12684.05 155.40 54758.00 88888.00 2013-09-14 11:00:48.000 257 12684.02 155.38 54758.00 88888.00 2013-09-14 11:00:48.125 257 12684.02 155.40 54758.05 88888.00 2013-09-14 11:00:48.250 257 12684.05 155.40 54758.03 88888.00 2013-09-14 11:00:48.375 257 12684.05 155.43 54758.00 88888.00 2013-09-14 11:00:48.500 257 12684.05 155.40 54758.05 88888.00 2013-09-14 11:00:48.625 257 12684.02 155.38 54758.03 88888.00 2013-09-14 11:00:48.750 257 12684.02 155.38 54758.00 88888.00 2013-09-14 11:00:48.875 257 12684.05 155.40 54758.00 88888.00 2013-09-14 11:00:49.000 257 12684.08 155.38 54758.03 88888.00 2013-09-14 11:00:49.125 257 12684.05 155.40 54758.03 88888.00 2013-09-14 11:00:49.250 257 12684.02 155.40 54758.03 88888.00 2013-09-14 11:00:49.375 257 12684.08 155.40 54758.00 88888.00 2013-09-14 11:00:49.500 257 12684.12 155.40 54758.03 88888.00 2013-09-14 11:00:49.625 257 12684.10 155.43 54758.05 88888.00 2013-09-14 11:00:49.750 257 12684.08 155.43 54758.05 88888.00 2013-09-14 11:00:49.875 257 12684.05 155.38 54758.03 88888.00 2013-09-14 11:00:50.000 257 12684.05 155.38 54758.03 88888.00 2013-09-14 11:00:50.125 257 12684.08 155.40 54758.00 88888.00 2013-09-14 11:00:50.250 257 12684.02 155.40 54758.03 88888.00 2013-09-14 11:00:50.375 257 12684.05 155.43 54758.03 88888.00 2013-09-14 11:00:50.500 257 12684.08 155.43 54758.03 88888.00 2013-09-14 11:00:50.625 257 12684.08 155.40 54758.00 88888.00 2013-09-14 11:00:50.750 257 12684.02 155.40 54757.97 88888.00 2013-09-14 11:00:50.875 257 12684.00 155.43 54758.00 88888.00 2013-09-14 11:00:51.000 257 12684.05 155.45 54758.00 88888.00 2013-09-14 11:00:51.125 257 12684.08 155.40 54757.97 88888.00 2013-09-14 11:00:51.250 257 12684.08 155.40 54757.97 88888.00 2013-09-14 11:00:51.375 257 12684.12 155.43 54757.95 88888.00 2013-09-14 11:00:51.500 257 12684.15 155.45 54757.97 88888.00 2013-09-14 11:00:51.625 257 12684.10 155.43 54758.03 88888.00 2013-09-14 11:00:51.750 257 12684.10 155.45 54758.03 88888.00 2013-09-14 11:00:51.875 257 12684.08 155.45 54758.03 88888.00 2013-09-14 11:00:52.000 257 12684.00 155.43 54758.00 88888.00 2013-09-14 11:00:52.125 257 12684.00 155.45 54758.00 88888.00 2013-09-14 11:00:52.250 257 12684.02 155.43 54758.03 88888.00 2013-09-14 11:00:52.375 257 12684.08 155.43 54758.03 88888.00 2013-09-14 11:00:52.500 257 12684.05 155.43 54758.03 88888.00 2013-09-14 11:00:52.625 257 12684.00 155.43 54758.00 88888.00 2013-09-14 11:00:52.750 257 12683.95 155.38 54757.97 88888.00 2013-09-14 11:00:52.875 257 12684.02 155.38 54757.93 88888.00 2013-09-14 11:00:53.000 257 12684.02 155.38 54757.95 88888.00 2013-09-14 11:00:53.125 257 12684.05 155.43 54757.97 88888.00 2013-09-14 11:00:53.250 257 12684.05 155.40 54758.00 88888.00 2013-09-14 11:00:53.375 257 12684.12 155.40 54757.97 88888.00 2013-09-14 11:00:53.500 257 12684.05 155.40 54758.00 88888.00 2013-09-14 11:00:53.625 257 12684.00 155.43 54758.05 88888.00 2013-09-14 11:00:53.750 257 12684.02 155.47 54758.03 88888.00 2013-09-14 11:00:53.875 257 12684.05 155.45 54758.03 88888.00 2013-09-14 11:00:54.000 257 12684.08 155.43 54757.97 88888.00 2013-09-14 11:00:54.125 257 12684.10 155.43 54757.97 88888.00 2013-09-14 11:00:54.250 257 12684.05 155.43 54758.03 88888.00 2013-09-14 11:00:54.375 257 12684.08 155.45 54758.03 88888.00 2013-09-14 11:00:54.500 257 12684.15 155.43 54758.00 88888.00 2013-09-14 11:00:54.625 257 12684.17 155.43 54758.03 88888.00 2013-09-14 11:00:54.750 257 12684.12 155.45 54758.00 88888.00 2013-09-14 11:00:54.875 257 12684.10 155.45 54757.97 88888.00 2013-09-14 11:00:55.000 257 12684.10 155.45 54757.97 88888.00 2013-09-14 11:00:55.125 257 12684.08 155.45 54758.00 88888.00 2013-09-14 11:00:55.250 257 12684.02 155.45 54758.00 88888.00 2013-09-14 11:00:55.375 257 12684.08 155.45 54757.97 88888.00 2013-09-14 11:00:55.500 257 12684.08 155.45 54757.97 88888.00 2013-09-14 11:00:55.625 257 12684.08 155.43 54757.97 88888.00 2013-09-14 11:00:55.750 257 12684.05 155.43 54757.97 88888.00 2013-09-14 11:00:55.875 257 12684.08 155.45 54757.97 88888.00 2013-09-14 11:00:56.000 257 12684.10 155.43 54757.95 88888.00 2013-09-14 11:00:56.125 257 12684.12 155.40 54757.95 88888.00 2013-09-14 11:00:56.250 257 12684.05 155.40 54758.00 88888.00 2013-09-14 11:00:56.375 257 12684.08 155.43 54757.97 88888.00 2013-09-14 11:00:56.500 257 12684.08 155.43 54757.97 88888.00 2013-09-14 11:00:56.625 257 12684.12 155.40 54757.97 88888.00 2013-09-14 11:00:56.750 257 12684.15 155.40 54758.00 88888.00 2013-09-14 11:00:56.875 257 12684.15 155.38 54757.97 88888.00 2013-09-14 11:00:57.000 257 12684.17 155.40 54757.97 88888.00 2013-09-14 11:00:57.125 257 12684.10 155.38 54757.97 88888.00 2013-09-14 11:00:57.250 257 12684.00 155.38 54757.97 88888.00 2013-09-14 11:00:57.375 257 12684.08 155.38 54757.97 88888.00 2013-09-14 11:00:57.500 257 12684.10 155.38 54757.95 88888.00 2013-09-14 11:00:57.625 257 12684.17 155.38 54757.97 88888.00 2013-09-14 11:00:57.750 257 12684.20 155.38 54757.97 88888.00 2013-09-14 11:00:57.875 257 12684.20 155.38 54757.97 88888.00 2013-09-14 11:00:58.000 257 12684.20 155.38 54757.97 88888.00 2013-09-14 11:00:58.125 257 12684.15 155.40 54758.03 88888.00 2013-09-14 11:00:58.250 257 12684.12 155.43 54758.00 88888.00 2013-09-14 11:00:58.375 257 12684.10 155.40 54758.00 88888.00 2013-09-14 11:00:58.500 257 12684.08 155.35 54757.97 88888.00 2013-09-14 11:00:58.625 257 12684.15 155.38 54757.97 88888.00 2013-09-14 11:00:58.750 257 12684.10 155.38 54757.97 88888.00 2013-09-14 11:00:58.875 257 12684.10 155.38 54757.97 88888.00 2013-09-14 11:00:59.000 257 12684.10 155.40 54757.95 88888.00 2013-09-14 11:00:59.125 257 12684.10 155.43 54757.97 88888.00 2013-09-14 11:00:59.250 257 12684.08 155.40 54758.00 88888.00 2013-09-14 11:00:59.375 257 12684.12 155.38 54757.97 88888.00 2013-09-14 11:00:59.500 257 12684.12 155.38 54758.00 88888.00 2013-09-14 11:00:59.625 257 12684.08 155.38 54757.97 88888.00 2013-09-14 11:00:59.750 257 12684.08 155.38 54757.95 88888.00 2013-09-14 11:00:59.875 257 12684.10 155.40 54757.97 88888.00 2013-09-14 11:01:00.000 257 12684.12 155.38 54757.95 88888.00 2013-09-14 11:01:00.125 257 12684.10 155.38 54757.95 88888.00 2013-09-14 11:01:00.250 257 12684.10 155.38 54757.97 88888.00 2013-09-14 11:01:00.375 257 12684.12 155.38 54757.95 88888.00 2013-09-14 11:01:00.500 257 12684.12 155.38 54757.95 88888.00 2013-09-14 11:01:00.625 257 12684.08 155.38 54757.95 88888.00 2013-09-14 11:01:00.750 257 12684.12 155.38 54757.95 88888.00 2013-09-14 11:01:00.875 257 12684.12 155.40 54757.93 88888.00 2013-09-14 11:01:01.000 257 12684.15 155.35 54757.90 88888.00 2013-09-14 11:01:01.125 257 12684.15 155.38 54757.93 88888.00 2013-09-14 11:01:01.250 257 12684.25 155.38 54757.95 88888.00 2013-09-14 11:01:01.375 257 12684.30 155.38 54757.93 88888.00 2013-09-14 11:01:01.500 257 12684.33 155.38 54757.95 88888.00 2013-09-14 11:01:01.625 257 12684.27 155.38 54757.93 88888.00 2013-09-14 11:01:01.750 257 12684.27 155.38 54757.97 88888.00 2013-09-14 11:01:01.875 257 12684.30 155.38 54757.97 88888.00 2013-09-14 11:01:02.000 257 12684.23 155.38 54757.95 88888.00 2013-09-14 11:01:02.125 257 12684.20 155.35 54757.95 88888.00 2013-09-14 11:01:02.250 257 12684.17 155.38 54757.95 88888.00 2013-09-14 11:01:02.375 257 12684.23 155.35 54757.95 88888.00 2013-09-14 11:01:02.500 257 12684.25 155.35 54757.95 88888.00 2013-09-14 11:01:02.625 257 12684.25 155.38 54757.95 88888.00 2013-09-14 11:01:02.750 257 12684.15 155.40 54757.93 88888.00 2013-09-14 11:01:02.875 257 12684.15 155.38 54757.93 88888.00 2013-09-14 11:01:03.000 257 12684.15 155.35 54757.88 88888.00 2013-09-14 11:01:03.125 257 12684.20 155.35 54757.93 88888.00 2013-09-14 11:01:03.250 257 12684.17 155.38 54757.95 88888.00 2013-09-14 11:01:03.375 257 12684.23 155.40 54757.95 88888.00 2013-09-14 11:01:03.500 257 12684.20 155.40 54757.95 88888.00 2013-09-14 11:01:03.625 257 12684.20 155.38 54757.93 88888.00 2013-09-14 11:01:03.750 257 12684.23 155.40 54757.95 88888.00 2013-09-14 11:01:03.875 257 12684.25 155.43 54757.95 88888.00 2013-09-14 11:01:04.000 257 12684.23 155.43 54757.95 88888.00 2013-09-14 11:01:04.125 257 12684.25 155.45 54757.97 88888.00 2013-09-14 11:01:04.250 257 12684.23 155.40 54757.97 88888.00 2013-09-14 11:01:04.375 257 12684.25 155.40 54757.95 88888.00 2013-09-14 11:01:04.500 257 12684.17 155.40 54757.93 88888.00 2013-09-14 11:01:04.625 257 12684.17 155.40 54757.93 88888.00 2013-09-14 11:01:04.750 257 12684.15 155.38 54757.93 88888.00 2013-09-14 11:01:04.875 257 12684.17 155.40 54757.95 88888.00 2013-09-14 11:01:05.000 257 12684.25 155.38 54757.95 88888.00 2013-09-14 11:01:05.125 257 12684.27 155.40 54757.97 88888.00 2013-09-14 11:01:05.250 257 12684.20 155.38 54758.00 88888.00 2013-09-14 11:01:05.375 257 12684.20 155.40 54757.95 88888.00 2013-09-14 11:01:05.500 257 12684.20 155.43 54757.97 88888.00 2013-09-14 11:01:05.625 257 12684.20 155.43 54757.95 88888.00 2013-09-14 11:01:05.750 257 12684.23 155.40 54757.95 88888.00 2013-09-14 11:01:05.875 257 12684.23 155.38 54757.93 88888.00 2013-09-14 11:01:06.000 257 12684.17 155.38 54757.95 88888.00 2013-09-14 11:01:06.125 257 12684.15 155.40 54757.95 88888.00 2013-09-14 11:01:06.250 257 12684.20 155.43 54757.97 88888.00 2013-09-14 11:01:06.375 257 12684.20 155.43 54757.95 88888.00 2013-09-14 11:01:06.500 257 12684.23 155.43 54757.95 88888.00 2013-09-14 11:01:06.625 257 12684.25 155.45 54757.95 88888.00 2013-09-14 11:01:06.750 257 12684.20 155.45 54757.97 88888.00 2013-09-14 11:01:06.875 257 12684.23 155.45 54757.97 88888.00 2013-09-14 11:01:07.000 257 12684.23 155.43 54757.95 88888.00 2013-09-14 11:01:07.125 257 12684.20 155.43 54757.97 88888.00 2013-09-14 11:01:07.250 257 12684.20 155.43 54757.97 88888.00 2013-09-14 11:01:07.375 257 12684.23 155.47 54757.97 88888.00 2013-09-14 11:01:07.500 257 12684.25 155.50 54758.00 88888.00 2013-09-14 11:01:07.625 257 12684.33 155.53 54758.03 88888.00 2013-09-14 11:01:07.750 257 12684.27 155.50 54757.97 88888.00 2013-09-14 11:01:07.875 257 12684.23 155.47 54757.97 88888.00 2013-09-14 11:01:08.000 257 12684.20 155.47 54757.93 88888.00 2013-09-14 11:01:08.125 257 12684.20 155.45 54757.93 88888.00 2013-09-14 11:01:08.250 257 12684.20 155.45 54757.93 88888.00 2013-09-14 11:01:08.375 257 12684.23 155.43 54757.93 88888.00 2013-09-14 11:01:08.500 257 12684.25 155.45 54757.97 88888.00 2013-09-14 11:01:08.625 257 12684.25 155.45 54757.95 88888.00 2013-09-14 11:01:08.750 257 12684.23 155.45 54757.95 88888.00 2013-09-14 11:01:08.875 257 12684.25 155.45 54757.90 88888.00 2013-09-14 11:01:09.000 257 12684.27 155.45 54757.88 88888.00 2013-09-14 11:01:09.125 257 12684.23 155.47 54757.93 88888.00 2013-09-14 11:01:09.250 257 12684.23 155.50 54757.95 88888.00 2013-09-14 11:01:09.375 257 12684.27 155.47 54757.95 88888.00 2013-09-14 11:01:09.500 257 12684.25 155.45 54757.95 88888.00 2013-09-14 11:01:09.625 257 12684.25 155.45 54757.95 88888.00 2013-09-14 11:01:09.750 257 12684.20 155.47 54757.97 88888.00 2013-09-14 11:01:09.875 257 12684.20 155.45 54757.95 88888.00 2013-09-14 11:01:10.000 257 12684.27 155.45 54757.93 88888.00 2013-09-14 11:01:10.125 257 12684.35 155.47 54757.93 88888.00 2013-09-14 11:01:10.250 257 12684.27 155.45 54757.95 88888.00 2013-09-14 11:01:10.375 257 12684.33 155.47 54757.95 88888.00 2013-09-14 11:01:10.500 257 12684.30 155.47 54757.95 88888.00 2013-09-14 11:01:10.625 257 12684.30 155.47 54757.95 88888.00 2013-09-14 11:01:10.750 257 12684.33 155.47 54757.97 88888.00 2013-09-14 11:01:10.875 257 12684.35 155.47 54757.95 88888.00 2013-09-14 11:01:11.000 257 12684.35 155.45 54757.95 88888.00 2013-09-14 11:01:11.125 257 12684.33 155.47 54757.95 88888.00 2013-09-14 11:01:11.250 257 12684.25 155.47 54757.95 88888.00 2013-09-14 11:01:11.375 257 12684.25 155.47 54757.93 88888.00 2013-09-14 11:01:11.500 257 12684.27 155.45 54757.97 88888.00 2013-09-14 11:01:11.625 257 12684.33 155.47 54757.95 88888.00 2013-09-14 11:01:11.750 257 12684.35 155.47 54757.97 88888.00 2013-09-14 11:01:11.875 257 12684.33 155.47 54757.95 88888.00 2013-09-14 11:01:12.000 257 12684.30 155.43 54757.93 88888.00 2013-09-14 11:01:12.125 257 12684.25 155.43 54757.93 88888.00 2013-09-14 11:01:12.250 257 12684.25 155.43 54757.93 88888.00 2013-09-14 11:01:12.375 257 12684.25 155.43 54757.90 88888.00 2013-09-14 11:01:12.500 257 12684.23 155.47 54757.95 88888.00 2013-09-14 11:01:12.625 257 12684.25 155.50 54757.95 88888.00 2013-09-14 11:01:12.750 257 12684.35 155.53 54757.95 88888.00 2013-09-14 11:01:12.875 257 12684.27 155.53 54757.95 88888.00 2013-09-14 11:01:13.000 257 12684.17 155.50 54757.95 88888.00 2013-09-14 11:01:13.125 257 12684.20 155.50 54757.95 88888.00 2013-09-14 11:01:13.250 257 12684.27 155.50 54757.93 88888.00 2013-09-14 11:01:13.375 257 12684.38 155.53 54757.93 88888.00 2013-09-14 11:01:13.500 257 12684.33 155.53 54757.90 88888.00 2013-09-14 11:01:13.625 257 12684.30 155.47 54757.93 88888.00 2013-09-14 11:01:13.750 257 12684.25 155.47 54757.93 88888.00 2013-09-14 11:01:13.875 257 12684.25 155.47 54757.93 88888.00 2013-09-14 11:01:14.000 257 12684.33 155.53 54757.95 88888.00 2013-09-14 11:01:14.125 257 12684.27 155.50 54757.95 88888.00 2013-09-14 11:01:14.250 257 12684.27 155.47 54757.93 88888.00 2013-09-14 11:01:14.375 257 12684.30 155.47 54757.93 88888.00 2013-09-14 11:01:14.500 257 12684.23 155.47 54757.93 88888.00 2013-09-14 11:01:14.625 257 12684.20 155.50 54757.93 88888.00 2013-09-14 11:01:14.750 257 12684.25 155.50 54757.93 88888.00 2013-09-14 11:01:14.875 257 12684.20 155.50 54757.90 88888.00 2013-09-14 11:01:15.000 257 12684.23 155.53 54757.90 88888.00 2013-09-14 11:01:15.125 257 12684.27 155.53 54757.90 88888.00 2013-09-14 11:01:15.250 257 12684.25 155.47 54757.90 88888.00 2013-09-14 11:01:15.375 257 12684.23 155.50 54757.90 88888.00 2013-09-14 11:01:15.500 257 12684.25 155.55 54757.95 88888.00 2013-09-14 11:01:15.625 257 12684.30 155.53 54757.93 88888.00 2013-09-14 11:01:15.750 257 12684.33 155.50 54757.93 88888.00 2013-09-14 11:01:15.875 257 12684.30 155.53 54757.90 88888.00 2013-09-14 11:01:16.000 257 12684.25 155.50 54757.90 88888.00 2013-09-14 11:01:16.125 257 12684.27 155.50 54757.90 88888.00 2013-09-14 11:01:16.250 257 12684.25 155.53 54757.93 88888.00 2013-09-14 11:01:16.375 257 12684.25 155.53 54757.93 88888.00 2013-09-14 11:01:16.500 257 12684.23 155.53 54757.93 88888.00 2013-09-14 11:01:16.625 257 12684.30 155.53 54757.93 88888.00 2013-09-14 11:01:16.750 257 12684.27 155.55 54757.95 88888.00 2013-09-14 11:01:16.875 257 12684.30 155.53 54757.95 88888.00 2013-09-14 11:01:17.000 257 12684.35 155.53 54757.93 88888.00 2013-09-14 11:01:17.125 257 12684.42 155.53 54757.93 88888.00 2013-09-14 11:01:17.250 257 12684.35 155.53 54757.97 88888.00 2013-09-14 11:01:17.375 257 12684.33 155.53 54757.95 88888.00 2013-09-14 11:01:17.500 257 12684.23 155.53 54757.93 88888.00 2013-09-14 11:01:17.625 257 12684.20 155.53 54757.90 88888.00 2013-09-14 11:01:17.750 257 12684.25 155.57 54757.93 88888.00 2013-09-14 11:01:17.875 257 12684.25 155.57 54757.93 88888.00 2013-09-14 11:01:18.000 257 12684.25 155.55 54757.93 88888.00 2013-09-14 11:01:18.125 257 12684.25 155.55 54757.93 88888.00 2013-09-14 11:01:18.250 257 12684.25 155.55 54757.93 88888.00 2013-09-14 11:01:18.375 257 12684.23 155.57 54757.95 88888.00 2013-09-14 11:01:18.500 257 12684.25 155.60 54757.95 88888.00 2013-09-14 11:01:18.625 257 12684.27 155.57 54757.97 88888.00 2013-09-14 11:01:18.750 257 12684.23 155.57 54757.93 88888.00 2013-09-14 11:01:18.875 257 12684.20 155.53 54757.88 88888.00 2013-09-14 11:01:19.000 257 12684.25 155.55 54757.95 88888.00 2013-09-14 11:01:19.125 257 12684.30 155.60 54758.00 88888.00 2013-09-14 11:01:19.250 257 12684.35 155.57 54757.97 88888.00 2013-09-14 11:01:19.375 257 12684.38 155.57 54757.95 88888.00 2013-09-14 11:01:19.500 257 12684.33 155.57 54757.93 88888.00 2013-09-14 11:01:19.625 257 12684.27 155.55 54757.97 88888.00 2013-09-14 11:01:19.750 257 12684.27 155.55 54757.95 88888.00 2013-09-14 11:01:19.875 257 12684.30 155.57 54757.95 88888.00 2013-09-14 11:01:20.000 257 12684.35 155.57 54757.97 88888.00 2013-09-14 11:01:20.125 257 12684.38 155.60 54758.00 88888.00 2013-09-14 11:01:20.250 257 12684.33 155.57 54758.00 88888.00 2013-09-14 11:01:20.375 257 12684.27 155.57 54758.00 88888.00 2013-09-14 11:01:20.500 257 12684.27 155.55 54757.97 88888.00 2013-09-14 11:01:20.625 257 12684.27 155.57 54757.97 88888.00 2013-09-14 11:01:20.750 257 12684.27 155.55 54757.97 88888.00 2013-09-14 11:01:20.875 257 12684.27 155.55 54757.97 88888.00 2013-09-14 11:01:21.000 257 12684.25 155.57 54757.97 88888.00 2013-09-14 11:01:21.125 257 12684.15 155.57 54757.97 88888.00 2013-09-14 11:01:21.250 257 12684.10 155.55 54757.97 88888.00 2013-09-14 11:01:21.375 257 12684.25 155.57 54757.97 88888.00 2013-09-14 11:01:21.500 257 12684.30 155.55 54757.97 88888.00 2013-09-14 11:01:21.625 257 12684.30 155.57 54757.97 88888.00 2013-09-14 11:01:21.750 257 12684.30 155.57 54757.97 88888.00 2013-09-14 11:01:21.875 257 12684.25 155.55 54757.95 88888.00 2013-09-14 11:01:22.000 257 12684.20 155.57 54757.95 88888.00 2013-09-14 11:01:22.125 257 12684.17 155.53 54757.97 88888.00 2013-09-14 11:01:22.250 257 12684.20 155.50 54757.97 88888.00 2013-09-14 11:01:22.375 257 12684.27 155.53 54758.00 88888.00 2013-09-14 11:01:22.500 257 12684.27 155.55 54758.00 88888.00 2013-09-14 11:01:22.625 257 12684.27 155.55 54757.97 88888.00 2013-09-14 11:01:22.750 257 12684.23 155.53 54757.95 88888.00 2013-09-14 11:01:22.875 257 12684.25 155.55 54757.95 88888.00 2013-09-14 11:01:23.000 257 12684.33 155.55 54757.95 88888.00 2013-09-14 11:01:23.125 257 12684.30 155.57 54758.00 88888.00 2013-09-14 11:01:23.250 257 12684.15 155.53 54757.97 88888.00 2013-09-14 11:01:23.375 257 12684.12 155.55 54757.97 88888.00 2013-09-14 11:01:23.500 257 12684.12 155.55 54757.97 88888.00 2013-09-14 11:01:23.625 257 12684.25 155.55 54757.97 88888.00 2013-09-14 11:01:23.750 257 12684.33 155.53 54757.95 88888.00 2013-09-14 11:01:23.875 257 12684.30 155.55 54757.95 88888.00 2013-09-14 11:01:24.000 257 12684.27 155.57 54757.97 88888.00 2013-09-14 11:01:24.125 257 12684.27 155.57 54758.00 88888.00 2013-09-14 11:01:24.250 257 12684.20 155.50 54757.93 88888.00 2013-09-14 11:01:24.375 257 12684.17 155.50 54757.93 88888.00 2013-09-14 11:01:24.500 257 12684.17 155.50 54757.93 88888.00 2013-09-14 11:01:24.625 257 12684.15 155.55 54757.97 88888.00 2013-09-14 11:01:24.750 257 12684.15 155.55 54757.95 88888.00 2013-09-14 11:01:24.875 257 12684.15 155.55 54757.97 88888.00 2013-09-14 11:01:25.000 257 12684.15 155.55 54757.97 88888.00 2013-09-14 11:01:25.125 257 12684.17 155.55 54757.97 88888.00 2013-09-14 11:01:25.250 257 12684.25 155.55 54758.00 88888.00 2013-09-14 11:01:25.375 257 12684.27 155.57 54757.97 88888.00 2013-09-14 11:01:25.500 257 12684.27 155.57 54757.97 88888.00 2013-09-14 11:01:25.625 257 12684.23 155.57 54757.95 88888.00 2013-09-14 11:01:25.750 257 12684.15 155.55 54757.97 88888.00 2013-09-14 11:01:25.875 257 12684.12 155.55 54758.00 88888.00 2013-09-14 11:01:26.000 257 12684.10 155.55 54757.95 88888.00 2013-09-14 11:01:26.125 257 12684.12 155.57 54757.97 88888.00 2013-09-14 11:01:26.250 257 12684.17 155.53 54757.97 88888.00 2013-09-14 11:01:26.375 257 12684.23 155.53 54757.95 88888.00 2013-09-14 11:01:26.500 257 12684.20 155.55 54757.97 88888.00 2013-09-14 11:01:26.625 257 12684.20 155.55 54757.95 88888.00 2013-09-14 11:01:26.750 257 12684.20 155.55 54757.95 88888.00 2013-09-14 11:01:26.875 257 12684.17 155.55 54757.97 88888.00 2013-09-14 11:01:27.000 257 12684.17 155.53 54757.95 88888.00 2013-09-14 11:01:27.125 257 12684.23 155.53 54757.95 88888.00 2013-09-14 11:01:27.250 257 12684.23 155.53 54757.97 88888.00 2013-09-14 11:01:27.375 257 12684.23 155.55 54757.95 88888.00 2013-09-14 11:01:27.500 257 12684.23 155.55 54757.95 88888.00 2013-09-14 11:01:27.625 257 12684.23 155.57 54757.95 88888.00 2013-09-14 11:01:27.750 257 12684.27 155.60 54758.00 88888.00 2013-09-14 11:01:27.875 257 12684.23 155.57 54757.95 88888.00 2013-09-14 11:01:28.000 257 12684.23 155.55 54757.95 88888.00 2013-09-14 11:01:28.125 257 12684.20 155.57 54757.97 88888.00 2013-09-14 11:01:28.250 257 12684.20 155.57 54758.00 88888.00 2013-09-14 11:01:28.375 257 12684.27 155.60 54758.00 88888.00 2013-09-14 11:01:28.500 257 12684.23 155.55 54757.95 88888.00 2013-09-14 11:01:28.625 257 12684.23 155.53 54757.95 88888.00 2013-09-14 11:01:28.750 257 12684.23 155.57 54757.97 88888.00 2013-09-14 11:01:28.875 257 12684.23 155.60 54757.97 88888.00 2013-09-14 11:01:29.000 257 12684.23 155.60 54757.95 88888.00 2013-09-14 11:01:29.125 257 12684.23 155.60 54757.95 88888.00 2013-09-14 11:01:29.250 257 12684.20 155.55 54757.95 88888.00 2013-09-14 11:01:29.375 257 12684.30 155.57 54757.97 88888.00 2013-09-14 11:01:29.500 257 12684.27 155.57 54757.97 88888.00 2013-09-14 11:01:29.625 257 12684.30 155.60 54757.95 88888.00 2013-09-14 11:01:29.750 257 12684.38 155.60 54757.97 88888.00 2013-09-14 11:01:29.875 257 12684.40 155.60 54758.00 88888.00 2013-09-14 11:01:30.000 257 12684.30 155.60 54758.00 88888.00 2013-09-14 11:01:30.125 257 12684.20 155.60 54757.97 88888.00 2013-09-14 11:01:30.250 257 12684.23 155.57 54757.97 88888.00 2013-09-14 11:01:30.375 257 12684.27 155.60 54757.97 88888.00 2013-09-14 11:01:30.500 257 12684.27 155.62 54758.00 88888.00 2013-09-14 11:01:30.625 257 12684.33 155.60 54757.97 88888.00 2013-09-14 11:01:30.750 257 12684.27 155.60 54757.97 88888.00 2013-09-14 11:01:30.875 257 12684.20 155.62 54758.00 88888.00 2013-09-14 11:01:31.000 257 12684.20 155.65 54757.97 88888.00 2013-09-14 11:01:31.125 257 12684.17 155.62 54758.00 88888.00 2013-09-14 11:01:31.250 257 12684.12 155.62 54758.00 88888.00 2013-09-14 11:01:31.375 257 12684.10 155.62 54757.95 88888.00 2013-09-14 11:01:31.500 257 12684.10 155.60 54757.93 88888.00 2013-09-14 11:01:31.625 257 12684.15 155.57 54757.95 88888.00 2013-09-14 11:01:31.750 257 12684.25 155.57 54757.95 88888.00 2013-09-14 11:01:31.875 257 12684.27 155.62 54758.00 88888.00 2013-09-14 11:01:32.000 257 12684.30 155.62 54758.00 88888.00 2013-09-14 11:01:32.125 257 12684.25 155.60 54757.97 88888.00 2013-09-14 11:01:32.250 257 12684.23 155.60 54757.97 88888.00 2013-09-14 11:01:32.375 257 12684.30 155.62 54757.97 88888.00 2013-09-14 11:01:32.500 257 12684.30 155.62 54758.00 88888.00 2013-09-14 11:01:32.625 257 12684.25 155.62 54757.97 88888.00 2013-09-14 11:01:32.750 257 12684.25 155.65 54758.03 88888.00 2013-09-14 11:01:32.875 257 12684.20 155.60 54757.97 88888.00 2013-09-14 11:01:33.000 257 12684.23 155.57 54757.95 88888.00 2013-09-14 11:01:33.125 257 12684.25 155.62 54758.00 88888.00 2013-09-14 11:01:33.250 257 12684.17 155.62 54758.00 88888.00 2013-09-14 11:01:33.375 257 12684.23 155.65 54758.00 88888.00 2013-09-14 11:01:33.500 257 12684.27 155.62 54757.97 88888.00 2013-09-14 11:01:33.625 257 12684.27 155.65 54758.00 88888.00 2013-09-14 11:01:33.750 257 12684.25 155.60 54758.00 88888.00 2013-09-14 11:01:33.875 257 12684.25 155.60 54757.97 88888.00 2013-09-14 11:01:34.000 257 12684.30 155.60 54757.95 88888.00 2013-09-14 11:01:34.125 257 12684.33 155.65 54757.97 88888.00 2013-09-14 11:01:34.250 257 12684.27 155.65 54758.00 88888.00 2013-09-14 11:01:34.375 257 12684.25 155.68 54757.97 88888.00 2013-09-14 11:01:34.500 257 12684.25 155.65 54757.95 88888.00 2013-09-14 11:01:34.625 257 12684.23 155.68 54757.95 88888.00 2013-09-14 11:01:34.750 257 12684.27 155.70 54757.97 88888.00 2013-09-14 11:01:34.875 257 12684.38 155.72 54758.00 88888.00 2013-09-14 11:01:35.000 257 12684.35 155.70 54757.97 88888.00 2013-09-14 11:01:35.125 257 12684.33 155.75 54758.03 88888.00 2013-09-14 11:01:35.250 257 12684.30 155.68 54757.97 88888.00 2013-09-14 11:01:35.375 257 12684.25 155.65 54757.93 88888.00 2013-09-14 11:01:35.500 257 12684.30 155.68 54757.95 88888.00 2013-09-14 11:01:35.625 257 12684.35 155.68 54757.97 88888.00 2013-09-14 11:01:35.750 257 12684.35 155.70 54757.97 88888.00 2013-09-14 11:01:35.875 257 12684.33 155.68 54757.95 88888.00 2013-09-14 11:01:36.000 257 12684.33 155.68 54757.95 88888.00 2013-09-14 11:01:36.125 257 12684.33 155.68 54757.95 88888.00 2013-09-14 11:01:36.250 257 12684.30 155.70 54757.97 88888.00 2013-09-14 11:01:36.375 257 12684.38 155.72 54757.97 88888.00 2013-09-14 11:01:36.500 257 12684.33 155.72 54757.95 88888.00 2013-09-14 11:01:36.625 257 12684.33 155.70 54757.95 88888.00 2013-09-14 11:01:36.750 257 12684.30 155.70 54757.95 88888.00 2013-09-14 11:01:36.875 257 12684.33 155.72 54757.95 88888.00 2013-09-14 11:01:37.000 257 12684.33 155.72 54757.95 88888.00 2013-09-14 11:01:37.125 257 12684.35 155.72 54757.97 88888.00 2013-09-14 11:01:37.250 257 12684.33 155.72 54757.97 88888.00 2013-09-14 11:01:37.375 257 12684.30 155.75 54757.97 88888.00 2013-09-14 11:01:37.500 257 12684.27 155.80 54757.97 88888.00 2013-09-14 11:01:37.625 257 12684.20 155.75 54757.95 88888.00 2013-09-14 11:01:37.750 257 12684.27 155.72 54757.95 88888.00 2013-09-14 11:01:37.875 257 12684.35 155.75 54757.95 88888.00 2013-09-14 11:01:38.000 257 12684.38 155.78 54757.97 88888.00 2013-09-14 11:01:38.125 257 12684.33 155.78 54758.00 88888.00 2013-09-14 11:01:38.250 257 12684.33 155.78 54757.97 88888.00 2013-09-14 11:01:38.375 257 12684.33 155.78 54757.95 88888.00 2013-09-14 11:01:38.500 257 12684.38 155.78 54757.95 88888.00 2013-09-14 11:01:38.625 257 12684.40 155.80 54757.95 88888.00 2013-09-14 11:01:38.750 257 12684.42 155.80 54757.95 88888.00 2013-09-14 11:01:38.875 257 12684.40 155.82 54757.97 88888.00 2013-09-14 11:01:39.000 257 12684.40 155.82 54757.97 88888.00 2013-09-14 11:01:39.125 257 12684.38 155.82 54757.97 88888.00 2013-09-14 11:01:39.250 257 12684.38 155.80 54757.95 88888.00 2013-09-14 11:01:39.375 257 12684.40 155.82 54757.95 88888.00 2013-09-14 11:01:39.500 257 12684.40 155.82 54757.97 88888.00 2013-09-14 11:01:39.625 257 12684.40 155.85 54757.97 88888.00 2013-09-14 11:01:39.750 257 12684.40 155.85 54757.95 88888.00 2013-09-14 11:01:39.875 257 12684.38 155.82 54757.97 88888.00 2013-09-14 11:01:40.000 257 12684.40 155.80 54757.95 88888.00 2013-09-14 11:01:40.125 257 12684.40 155.85 54757.95 88888.00 2013-09-14 11:01:40.250 257 12684.42 155.88 54757.97 88888.00 2013-09-14 11:01:40.375 257 12684.42 155.90 54757.97 88888.00 2013-09-14 11:01:40.500 257 12684.40 155.88 54757.97 88888.00 2013-09-14 11:01:40.625 257 12684.45 155.85 54757.95 88888.00 2013-09-14 11:01:40.750 257 12684.42 155.80 54757.90 88888.00 2013-09-14 11:01:40.875 257 12684.38 155.82 54757.88 88888.00 2013-09-14 11:01:41.000 257 12684.40 155.80 54757.93 88888.00 2013-09-14 11:01:41.125 257 12684.45 155.82 54757.97 88888.00 2013-09-14 11:01:41.250 257 12684.48 155.85 54758.00 88888.00 2013-09-14 11:01:41.375 257 12684.50 155.88 54758.00 88888.00 2013-09-14 11:01:41.500 257 12684.45 155.88 54757.97 88888.00 2013-09-14 11:01:41.625 257 12684.52 155.88 54758.00 88888.00 2013-09-14 11:01:41.750 257 12684.52 155.88 54758.00 88888.00 2013-09-14 11:01:41.875 257 12684.50 155.88 54757.95 88888.00 2013-09-14 11:01:42.000 257 12684.52 155.88 54757.95 88888.00 2013-09-14 11:01:42.125 257 12684.55 155.90 54757.97 88888.00 2013-09-14 11:01:42.250 257 12684.50 155.85 54757.97 88888.00 2013-09-14 11:01:42.375 257 12684.52 155.88 54757.97 88888.00 2013-09-14 11:01:42.500 257 12684.52 155.88 54757.97 88888.00 2013-09-14 11:01:42.625 257 12684.52 155.90 54757.97 88888.00 2013-09-14 11:01:42.750 257 12684.60 155.95 54758.00 88888.00 2013-09-14 11:01:42.875 257 12684.58 155.95 54758.05 88888.00 2013-09-14 11:01:43.000 257 12684.40 155.93 54757.97 88888.00 2013-09-14 11:01:43.125 257 12684.40 155.93 54757.95 88888.00 2013-09-14 11:01:43.250 257 12684.50 155.93 54758.00 88888.00 2013-09-14 11:01:43.375 257 12684.52 155.95 54757.97 88888.00 2013-09-14 11:01:43.500 257 12684.42 155.93 54757.93 88888.00 2013-09-14 11:01:43.625 257 12684.45 155.93 54757.95 88888.00 2013-09-14 11:01:43.750 257 12684.48 155.93 54757.97 88888.00 2013-09-14 11:01:43.875 257 12684.48 155.93 54757.97 88888.00 2013-09-14 11:01:44.000 257 12684.40 155.93 54757.95 88888.00 2013-09-14 11:01:44.125 257 12684.45 155.97 54758.00 88888.00 2013-09-14 11:01:44.250 257 12684.48 155.95 54758.03 88888.00 2013-09-14 11:01:44.375 257 12684.45 155.95 54758.03 88888.00 2013-09-14 11:01:44.500 257 12684.42 155.95 54758.00 88888.00 2013-09-14 11:01:44.625 257 12684.45 155.95 54758.00 88888.00 2013-09-14 11:01:44.750 257 12684.45 155.95 54758.03 88888.00 2013-09-14 11:01:44.875 257 12684.45 155.95 54758.03 88888.00 2013-09-14 11:01:45.000 257 12684.45 155.95 54757.97 88888.00 2013-09-14 11:01:45.125 257 12684.48 155.95 54758.00 88888.00 2013-09-14 11:01:45.250 257 12684.52 155.90 54758.00 88888.00 2013-09-14 11:01:45.375 257 12684.60 155.93 54758.03 88888.00 2013-09-14 11:01:45.500 257 12684.55 155.95 54758.03 88888.00 2013-09-14 11:01:45.625 257 12684.50 155.95 54758.03 88888.00 2013-09-14 11:01:45.750 257 12684.55 155.95 54758.03 88888.00 2013-09-14 11:01:45.875 257 12684.58 155.95 54758.03 88888.00 2013-09-14 11:01:46.000 257 12684.50 155.95 54758.03 88888.00 2013-09-14 11:01:46.125 257 12684.50 155.97 54758.07 88888.00 2013-09-14 11:01:46.250 257 12684.45 155.93 54758.05 88888.00 2013-09-14 11:01:46.375 257 12684.42 155.93 54758.00 88888.00 2013-09-14 11:01:46.500 257 12684.42 155.95 54758.03 88888.00 2013-09-14 11:01:46.625 257 12684.48 155.97 54758.05 88888.00 2013-09-14 11:01:46.750 257 12684.42 155.95 54758.05 88888.00 2013-09-14 11:01:46.875 257 12684.38 155.93 54758.03 88888.00 2013-09-14 11:01:47.000 257 12684.40 155.93 54758.00 88888.00 2013-09-14 11:01:47.125 257 12684.42 155.93 54758.03 88888.00 2013-09-14 11:01:47.250 257 12684.35 155.93 54758.05 88888.00 2013-09-14 11:01:47.375 257 12684.38 155.97 54758.07 88888.00 2013-09-14 11:01:47.500 257 12684.42 155.97 54758.07 88888.00 2013-09-14 11:01:47.625 257 12684.45 155.97 54758.07 88888.00 2013-09-14 11:01:47.750 257 12684.48 155.97 54758.05 88888.00 2013-09-14 11:01:47.875 257 12684.45 155.97 54758.07 88888.00 2013-09-14 11:01:48.000 257 12684.45 155.97 54758.05 88888.00 2013-09-14 11:01:48.125 257 12684.42 155.95 54758.03 88888.00 2013-09-14 11:01:48.250 257 12684.38 155.93 54758.03 88888.00 2013-09-14 11:01:48.375 257 12684.38 155.93 54758.05 88888.00 2013-09-14 11:01:48.500 257 12684.30 155.95 54758.10 88888.00 2013-09-14 11:01:48.625 257 12684.33 156.00 54758.12 88888.00 2013-09-14 11:01:48.750 257 12684.42 155.97 54758.07 88888.00 2013-09-14 11:01:48.875 257 12684.42 155.95 54758.03 88888.00 2013-09-14 11:01:49.000 257 12684.38 155.90 54758.03 88888.00 2013-09-14 11:01:49.125 257 12684.40 155.93 54758.07 88888.00 2013-09-14 11:01:49.250 257 12684.40 155.93 54758.05 88888.00 2013-09-14 11:01:49.375 257 12684.38 155.93 54758.03 88888.00 2013-09-14 11:01:49.500 257 12684.33 155.95 54758.05 88888.00 2013-09-14 11:01:49.625 257 12684.35 155.97 54758.05 88888.00 2013-09-14 11:01:49.750 257 12684.42 156.00 54758.10 88888.00 2013-09-14 11:01:49.875 257 12684.42 155.97 54758.05 88888.00 2013-09-14 11:01:50.000 257 12684.45 155.95 54758.07 88888.00 2013-09-14 11:01:50.125 257 12684.38 155.97 54758.10 88888.00 2013-09-14 11:01:50.250 257 12684.33 155.97 54758.10 88888.00 2013-09-14 11:01:50.375 257 12684.35 155.95 54758.05 88888.00 2013-09-14 11:01:50.500 257 12684.35 155.93 54758.00 88888.00 2013-09-14 11:01:50.625 257 12684.33 155.95 54758.05 88888.00 2013-09-14 11:01:50.750 257 12684.35 155.95 54758.10 88888.00 2013-09-14 11:01:50.875 257 12684.35 155.97 54758.10 88888.00 2013-09-14 11:01:51.000 257 12684.38 155.95 54758.10 88888.00 2013-09-14 11:01:51.125 257 12684.33 155.97 54758.07 88888.00 2013-09-14 11:01:51.250 257 12684.25 155.95 54758.07 88888.00 2013-09-14 11:01:51.375 257 12684.33 155.97 54758.07 88888.00 2013-09-14 11:01:51.500 257 12684.35 155.97 54758.10 88888.00 2013-09-14 11:01:51.625 257 12684.35 155.97 54758.10 88888.00 2013-09-14 11:01:51.750 257 12684.33 156.00 54758.07 88888.00 2013-09-14 11:01:51.875 257 12684.30 156.00 54758.07 88888.00 2013-09-14 11:01:52.000 257 12684.30 155.97 54758.07 88888.00 2013-09-14 11:01:52.125 257 12684.33 155.97 54758.10 88888.00 2013-09-14 11:01:52.250 257 12684.27 155.95 54758.07 88888.00 2013-09-14 11:01:52.375 257 12684.33 155.95 54758.10 88888.00 2013-09-14 11:01:52.500 257 12684.30 156.00 54758.10 88888.00 2013-09-14 11:01:52.625 257 12684.35 155.97 54758.07 88888.00 2013-09-14 11:01:52.750 257 12684.33 155.90 54758.05 88888.00 2013-09-14 11:01:52.875 257 12684.30 155.93 54758.07 88888.00 2013-09-14 11:01:53.000 257 12684.38 155.95 54758.10 88888.00 2013-09-14 11:01:53.125 257 12684.40 155.95 54758.12 88888.00 2013-09-14 11:01:53.250 257 12684.42 155.93 54758.12 88888.00 2013-09-14 11:01:53.375 257 12684.42 155.95 54758.10 88888.00 2013-09-14 11:01:53.500 257 12684.35 155.95 54758.07 88888.00 2013-09-14 11:01:53.625 257 12684.25 155.93 54758.07 88888.00 2013-09-14 11:01:53.750 257 12684.25 155.95 54758.07 88888.00 2013-09-14 11:01:53.875 257 12684.33 155.93 54758.05 88888.00 2013-09-14 11:01:54.000 257 12684.38 155.93 54758.05 88888.00 2013-09-14 11:01:54.125 257 12684.35 155.93 54758.05 88888.00 2013-09-14 11:01:54.250 257 12684.30 155.93 54758.10 88888.00 2013-09-14 11:01:54.375 257 12684.38 155.93 54758.10 88888.00 2013-09-14 11:01:54.500 257 12684.38 155.95 54758.07 88888.00 2013-09-14 11:01:54.625 257 12684.38 155.95 54758.10 88888.00 2013-09-14 11:01:54.750 257 12684.38 155.95 54758.15 88888.00 2013-09-14 11:01:54.875 257 12684.30 155.93 54758.12 88888.00 2013-09-14 11:01:55.000 257 12684.30 155.93 54758.12 88888.00 2013-09-14 11:01:55.125 257 12684.38 156.00 54758.18 88888.00 2013-09-14 11:01:55.250 257 12684.35 156.00 54758.15 88888.00 2013-09-14 11:01:55.375 257 12684.40 155.97 54758.15 88888.00 2013-09-14 11:01:55.500 257 12684.45 156.00 54758.15 88888.00 2013-09-14 11:01:55.625 257 12684.50 156.00 54758.15 88888.00 2013-09-14 11:01:55.750 257 12684.50 156.03 54758.15 88888.00 2013-09-14 11:01:55.875 257 12684.42 155.97 54758.12 88888.00 2013-09-14 11:01:56.000 257 12684.40 155.97 54758.10 88888.00 2013-09-14 11:01:56.125 257 12684.38 155.93 54758.12 88888.00 2013-09-14 11:01:56.250 257 12684.33 155.95 54758.12 88888.00 2013-09-14 11:01:56.375 257 12684.38 155.97 54758.15 88888.00 2013-09-14 11:01:56.500 257 12684.38 155.97 54758.15 88888.00 2013-09-14 11:01:56.625 257 12684.35 155.95 54758.07 88888.00 2013-09-14 11:01:56.750 257 12684.33 155.93 54758.12 88888.00 2013-09-14 11:01:56.875 257 12684.38 155.95 54758.18 88888.00 2013-09-14 11:01:57.000 257 12684.42 156.00 54758.12 88888.00 2013-09-14 11:01:57.125 257 12684.42 156.00 54758.18 88888.00 2013-09-14 11:01:57.250 257 12684.33 155.95 54758.12 88888.00 2013-09-14 11:01:57.375 257 12684.33 155.95 54758.12 88888.00 2013-09-14 11:01:57.500 257 12684.35 156.00 54758.12 88888.00 2013-09-14 11:01:57.625 257 12684.33 156.00 54758.12 88888.00 2013-09-14 11:01:57.750 257 12684.38 155.97 54758.10 88888.00 2013-09-14 11:01:57.875 257 12684.42 156.00 54758.12 88888.00 2013-09-14 11:01:58.000 257 12684.42 155.95 54758.07 88888.00 2013-09-14 11:01:58.125 257 12684.38 155.95 54758.07 88888.00 2013-09-14 11:01:58.250 257 12684.30 155.97 54758.12 88888.00 2013-09-14 11:01:58.375 257 12684.40 155.97 54758.12 88888.00 2013-09-14 11:01:58.500 257 12684.45 156.00 54758.10 88888.00 2013-09-14 11:01:58.625 257 12684.45 155.97 54758.07 88888.00 2013-09-14 11:01:58.750 257 12684.52 156.03 54758.12 88888.00 2013-09-14 11:01:58.875 257 12684.52 156.05 54758.15 88888.00 2013-09-14 11:01:59.000 257 12684.52 156.03 54758.15 88888.00 2013-09-14 11:01:59.125 257 12684.55 156.03 54758.15 88888.00 2013-09-14 11:01:59.250 257 12684.48 156.00 54758.12 88888.00 2013-09-14 11:01:59.375 257 12684.55 156.05 54758.15 88888.00 2013-09-14 11:01:59.500 257 12684.52 156.03 54758.12 88888.00 2013-09-14 11:01:59.625 257 12684.45 156.03 54758.10 88888.00 2013-09-14 11:01:59.750 257 12684.42 156.00 54758.10 88888.00 2013-09-14 11:01:59.875 257 12684.48 156.03 54758.12 88888.00 2013-09-14 11:02:00.000 257 12684.55 156.03 54758.15 88888.00 2013-09-14 11:02:00.125 257 12684.58 156.03 54758.15 88888.00 2013-09-14 11:02:00.250 257 12684.55 156.00 54758.10 88888.00 2013-09-14 11:02:00.375 257 12684.52 156.03 54758.12 88888.00 2013-09-14 11:02:00.500 257 12684.52 156.00 54758.12 88888.00 2013-09-14 11:02:00.625 257 12684.55 156.03 54758.12 88888.00 2013-09-14 11:02:00.750 257 12684.62 156.10 54758.18 88888.00 2013-09-14 11:02:00.875 257 12684.62 156.10 54758.18 88888.00 2013-09-14 11:02:01.000 257 12684.62 156.05 54758.12 88888.00 2013-09-14 11:02:01.125 257 12684.52 156.03 54758.12 88888.00 2013-09-14 11:02:01.250 257 12684.45 156.00 54758.12 88888.00 2013-09-14 11:02:01.375 257 12684.50 156.03 54758.07 88888.00 2013-09-14 11:02:01.500 257 12684.45 156.00 54758.07 88888.00 2013-09-14 11:02:01.625 257 12684.45 156.05 54758.10 88888.00 2013-09-14 11:02:01.750 257 12684.52 156.10 54758.15 88888.00 2013-09-14 11:02:01.875 257 12684.50 156.10 54758.18 88888.00 2013-09-14 11:02:02.000 257 12684.55 156.12 54758.20 88888.00 2013-09-14 11:02:02.125 257 12684.52 156.10 54758.18 88888.00 2013-09-14 11:02:02.250 257 12684.48 156.10 54758.15 88888.00 2013-09-14 11:02:02.375 257 12684.50 156.15 54758.20 88888.00 2013-09-14 11:02:02.500 257 12684.50 156.12 54758.18 88888.00 2013-09-14 11:02:02.625 257 12684.55 156.12 54758.15 88888.00 2013-09-14 11:02:02.750 257 12684.55 156.12 54758.12 88888.00 2013-09-14 11:02:02.875 257 12684.55 156.07 54758.12 88888.00 2013-09-14 11:02:03.000 257 12684.55 156.12 54758.15 88888.00 2013-09-14 11:02:03.125 257 12684.48 156.15 54758.18 88888.00 2013-09-14 11:02:03.250 257 12684.48 156.12 54758.20 88888.00 2013-09-14 11:02:03.375 257 12684.50 156.10 54758.18 88888.00 2013-09-14 11:02:03.500 257 12684.42 156.10 54758.15 88888.00 2013-09-14 11:02:03.625 257 12684.48 156.12 54758.15 88888.00 2013-09-14 11:02:03.750 257 12684.48 156.10 54758.12 88888.00 2013-09-14 11:02:03.875 257 12684.45 156.07 54758.15 88888.00 2013-09-14 11:02:04.000 257 12684.48 156.10 54758.15 88888.00 2013-09-14 11:02:04.125 257 12684.50 156.10 54758.12 88888.00 2013-09-14 11:02:04.250 257 12684.50 156.12 54758.18 88888.00 2013-09-14 11:02:04.375 257 12684.55 156.15 54758.18 88888.00 2013-09-14 11:02:04.500 257 12684.58 156.15 54758.15 88888.00 2013-09-14 11:02:04.625 257 12684.55 156.12 54758.12 88888.00 2013-09-14 11:02:04.750 257 12684.48 156.10 54758.12 88888.00 2013-09-14 11:02:04.875 257 12684.45 156.10 54758.12 88888.00 2013-09-14 11:02:05.000 257 12684.50 156.18 54758.18 88888.00 2013-09-14 11:02:05.125 257 12684.50 156.15 54758.15 88888.00 2013-09-14 11:02:05.250 257 12684.48 156.07 54758.15 88888.00 2013-09-14 11:02:05.375 257 12684.55 156.12 54758.12 88888.00 2013-09-14 11:02:05.500 257 12684.55 156.15 54758.12 88888.00 2013-09-14 11:02:05.625 257 12684.58 156.15 54758.15 88888.00 2013-09-14 11:02:05.750 257 12684.60 156.18 54758.18 88888.00 2013-09-14 11:02:05.875 257 12684.60 156.20 54758.18 88888.00 2013-09-14 11:02:06.000 257 12684.62 156.18 54758.15 88888.00 2013-09-14 11:02:06.125 257 12684.55 156.15 54758.12 88888.00 2013-09-14 11:02:06.250 257 12684.48 156.12 54758.12 88888.00 2013-09-14 11:02:06.375 257 12684.48 156.15 54758.15 88888.00 2013-09-14 11:02:06.500 257 12684.55 156.18 54758.20 88888.00 2013-09-14 11:02:06.625 257 12684.60 156.18 54758.15 88888.00 2013-09-14 11:02:06.750 257 12684.60 156.18 54758.15 88888.00 2013-09-14 11:02:06.875 257 12684.60 156.18 54758.18 88888.00 2013-09-14 11:02:07.000 257 12684.62 156.15 54758.15 88888.00 2013-09-14 11:02:07.125 257 12684.65 156.15 54758.12 88888.00 2013-09-14 11:02:07.250 257 12684.67 156.18 54758.20 88888.00 2013-09-14 11:02:07.375 257 12684.67 156.20 54758.20 88888.00 2013-09-14 11:02:07.500 257 12684.62 156.20 54758.20 88888.00 2013-09-14 11:02:07.625 257 12684.62 156.20 54758.18 88888.00 2013-09-14 11:02:07.750 257 12684.60 156.18 54758.18 88888.00 2013-09-14 11:02:07.875 257 12684.62 156.20 54758.15 88888.00 2013-09-14 11:02:08.000 257 12684.70 156.20 54758.15 88888.00 2013-09-14 11:02:08.125 257 12684.65 156.18 54758.15 88888.00 2013-09-14 11:02:08.250 257 12684.62 156.15 54758.10 88888.00 2013-09-14 11:02:08.375 257 12684.60 156.12 54758.10 88888.00 2013-09-14 11:02:08.500 257 12684.65 156.20 54758.15 88888.00 2013-09-14 11:02:08.625 257 12684.65 156.22 54758.20 88888.00 2013-09-14 11:02:08.750 257 12684.67 156.22 54758.20 88888.00 2013-09-14 11:02:08.875 257 12684.65 156.20 54758.20 88888.00 2013-09-14 11:02:09.000 257 12684.65 156.22 54758.20 88888.00 2013-09-14 11:02:09.125 257 12684.65 156.25 54758.18 88888.00 2013-09-14 11:02:09.250 257 12684.65 156.22 54758.20 88888.00 2013-09-14 11:02:09.375 257 12684.62 156.22 54758.18 88888.00 2013-09-14 11:02:09.500 257 12684.60 156.22 54758.20 88888.00 2013-09-14 11:02:09.625 257 12684.60 156.22 54758.18 88888.00 2013-09-14 11:02:09.750 257 12684.65 156.22 54758.22 88888.00 2013-09-14 11:02:09.875 257 12684.67 156.25 54758.20 88888.00 2013-09-14 11:02:10.000 257 12684.70 156.25 54758.20 88888.00 2013-09-14 11:02:10.125 257 12684.75 156.28 54758.20 88888.00 2013-09-14 11:02:10.250 257 12684.70 156.22 54758.22 88888.00 2013-09-14 11:02:10.375 257 12684.70 156.22 54758.20 88888.00 2013-09-14 11:02:10.500 257 12684.62 156.28 54758.22 88888.00 2013-09-14 11:02:10.625 257 12684.65 156.25 54758.20 88888.00 2013-09-14 11:02:10.750 257 12684.73 156.25 54758.22 88888.00 2013-09-14 11:02:10.875 257 12684.73 156.28 54758.25 88888.00 2013-09-14 11:02:11.000 257 12684.75 156.28 54758.22 88888.00 2013-09-14 11:02:11.125 257 12684.70 156.28 54758.22 88888.00 2013-09-14 11:02:11.250 257 12684.70 156.25 54758.25 88888.00 2013-09-14 11:02:11.375 257 12684.73 156.25 54758.25 88888.00 2013-09-14 11:02:11.500 257 12684.67 156.28 54758.22 88888.00 2013-09-14 11:02:11.625 257 12684.67 156.30 54758.25 88888.00 2013-09-14 11:02:11.750 257 12684.73 156.30 54758.25 88888.00 2013-09-14 11:02:11.875 257 12684.67 156.28 54758.22 88888.00 2013-09-14 11:02:12.000 257 12684.70 156.25 54758.20 88888.00 2013-09-14 11:02:12.125 257 12684.73 156.22 54758.22 88888.00 2013-09-14 11:02:12.250 257 12684.67 156.25 54758.22 88888.00 2013-09-14 11:02:12.375 257 12684.65 156.28 54758.22 88888.00 2013-09-14 11:02:12.500 257 12684.65 156.25 54758.25 88888.00 2013-09-14 11:02:12.625 257 12684.60 156.28 54758.28 88888.00 2013-09-14 11:02:12.750 257 12684.60 156.30 54758.25 88888.00 2013-09-14 11:02:12.875 257 12684.60 156.28 54758.25 88888.00 2013-09-14 11:02:13.000 257 12684.65 156.28 54758.25 88888.00 2013-09-14 11:02:13.125 257 12684.67 156.30 54758.25 88888.00 2013-09-14 11:02:13.250 257 12684.67 156.30 54758.28 88888.00 2013-09-14 11:02:13.375 257 12684.70 156.32 54758.25 88888.00 2013-09-14 11:02:13.500 257 12684.65 156.30 54758.28 88888.00 2013-09-14 11:02:13.625 257 12684.62 156.30 54758.25 88888.00 2013-09-14 11:02:13.750 257 12684.65 156.28 54758.25 88888.00 2013-09-14 11:02:13.875 257 12684.70 156.32 54758.22 88888.00 2013-09-14 11:02:14.000 257 12684.65 156.32 54758.28 88888.00 2013-09-14 11:02:14.125 257 12684.62 156.32 54758.25 88888.00 2013-09-14 11:02:14.250 257 12684.62 156.35 54758.28 88888.00 2013-09-14 11:02:14.375 257 12684.70 156.38 54758.28 88888.00 2013-09-14 11:02:14.500 257 12684.75 156.38 54758.30 88888.00 2013-09-14 11:02:14.625 257 12684.73 156.40 54758.28 88888.00 2013-09-14 11:02:14.750 257 12684.65 156.35 54758.25 88888.00 2013-09-14 11:02:14.875 257 12684.55 156.35 54758.25 88888.00 2013-09-14 11:02:15.000 257 12684.52 156.32 54758.25 88888.00 2013-09-14 11:02:15.125 257 12684.55 156.35 54758.28 88888.00 2013-09-14 11:02:15.250 257 12684.58 156.35 54758.28 88888.00 2013-09-14 11:02:15.375 257 12684.62 156.38 54758.28 88888.00 2013-09-14 11:02:15.500 257 12684.65 156.38 54758.25 88888.00 2013-09-14 11:02:15.625 257 12684.67 156.35 54758.22 88888.00 2013-09-14 11:02:15.750 257 12684.67 156.38 54758.25 88888.00 2013-09-14 11:02:15.875 257 12684.65 156.38 54758.28 88888.00 2013-09-14 11:02:16.000 257 12684.67 156.40 54758.30 88888.00 2013-09-14 11:02:16.125 257 12684.62 156.38 54758.25 88888.00 2013-09-14 11:02:16.250 257 12684.52 156.38 54758.25 88888.00 2013-09-14 11:02:16.375 257 12684.52 156.40 54758.28 88888.00 2013-09-14 11:02:16.500 257 12684.58 156.43 54758.28 88888.00 2013-09-14 11:02:16.625 257 12684.60 156.40 54758.28 88888.00 2013-09-14 11:02:16.750 257 12684.62 156.43 54758.28 88888.00 2013-09-14 11:02:16.875 257 12684.67 156.40 54758.28 88888.00 2013-09-14 11:02:17.000 257 12684.60 156.40 54758.28 88888.00 2013-09-14 11:02:17.125 257 12684.55 156.40 54758.28 88888.00 2013-09-14 11:02:17.250 257 12684.52 156.40 54758.28 88888.00 2013-09-14 11:02:17.375 257 12684.60 156.40 54758.30 88888.00 2013-09-14 11:02:17.500 257 12684.60 156.43 54758.30 88888.00 2013-09-14 11:02:17.625 257 12684.62 156.40 54758.28 88888.00 2013-09-14 11:02:17.750 257 12684.67 156.43 54758.28 88888.00 2013-09-14 11:02:17.875 257 12684.70 156.40 54758.30 88888.00 2013-09-14 11:02:18.000 257 12684.60 156.38 54758.28 88888.00 2013-09-14 11:02:18.125 257 12684.55 156.40 54758.30 88888.00 2013-09-14 11:02:18.250 257 12684.50 156.40 54758.32 88888.00 2013-09-14 11:02:18.375 257 12684.50 156.43 54758.30 88888.00 2013-09-14 11:02:18.500 257 12684.48 156.40 54758.28 88888.00 2013-09-14 11:02:18.625 257 12684.55 156.40 54758.28 88888.00 2013-09-14 11:02:18.750 257 12684.55 156.38 54758.28 88888.00 2013-09-14 11:02:18.875 257 12684.52 156.40 54758.28 88888.00 2013-09-14 11:02:19.000 257 12684.58 156.40 54758.30 88888.00 2013-09-14 11:02:19.125 257 12684.62 156.45 54758.32 88888.00 2013-09-14 11:02:19.250 257 12684.60 156.45 54758.32 88888.00 2013-09-14 11:02:19.375 257 12684.58 156.45 54758.32 88888.00 2013-09-14 11:02:19.500 257 12684.52 156.45 54758.32 88888.00 2013-09-14 11:02:19.625 257 12684.52 156.45 54758.32 88888.00 2013-09-14 11:02:19.750 257 12684.60 156.43 54758.32 88888.00 2013-09-14 11:02:19.875 257 12684.62 156.47 54758.35 88888.00 2013-09-14 11:02:20.000 257 12684.62 156.47 54758.32 88888.00 2013-09-14 11:02:20.125 257 12684.60 156.47 54758.35 88888.00 2013-09-14 11:02:20.250 257 12684.55 156.45 54758.38 88888.00 2013-09-14 11:02:20.375 257 12684.60 156.43 54758.32 88888.00 2013-09-14 11:02:20.500 257 12684.60 156.45 54758.32 88888.00 2013-09-14 11:02:20.625 257 12684.62 156.47 54758.35 88888.00 2013-09-14 11:02:20.750 257 12684.58 156.47 54758.38 88888.00 2013-09-14 11:02:20.875 257 12684.55 156.45 54758.38 88888.00 2013-09-14 11:02:21.000 257 12684.58 156.43 54758.32 88888.00 2013-09-14 11:02:21.125 257 12684.60 156.40 54758.32 88888.00 2013-09-14 11:02:21.250 257 12684.60 156.45 54758.32 88888.00 2013-09-14 11:02:21.375 257 12684.58 156.50 54758.32 88888.00 2013-09-14 11:02:21.500 257 12684.50 156.47 54758.32 88888.00 2013-09-14 11:02:21.625 257 12684.48 156.43 54758.28 88888.00 2013-09-14 11:02:21.750 257 12684.50 156.43 54758.28 88888.00 2013-09-14 11:02:21.875 257 12684.52 156.47 54758.32 88888.00 2013-09-14 11:02:22.000 257 12684.52 156.47 54758.32 88888.00 2013-09-14 11:02:22.125 257 12684.55 156.45 54758.32 88888.00 2013-09-14 11:02:22.250 257 12684.55 156.43 54758.30 88888.00 2013-09-14 11:02:22.375 257 12684.52 156.47 54758.32 88888.00 2013-09-14 11:02:22.500 257 12684.55 156.50 54758.35 88888.00 2013-09-14 11:02:22.625 257 12684.60 156.50 54758.35 88888.00 2013-09-14 11:02:22.750 257 12684.55 156.47 54758.32 88888.00 2013-09-14 11:02:22.875 257 12684.48 156.47 54758.32 88888.00 2013-09-14 11:02:23.000 257 12684.48 156.43 54758.32 88888.00 2013-09-14 11:02:23.125 257 12684.52 156.43 54758.28 88888.00 2013-09-14 11:02:23.250 257 12684.58 156.45 54758.35 88888.00 2013-09-14 11:02:23.375 257 12684.58 156.53 54758.38 88888.00 2013-09-14 11:02:23.500 257 12684.48 156.50 54758.35 88888.00 2013-09-14 11:02:23.625 257 12684.50 156.53 54758.38 88888.00 2013-09-14 11:02:23.750 257 12684.52 156.53 54758.35 88888.00 2013-09-14 11:02:23.875 257 12684.58 156.53 54758.35 88888.00 2013-09-14 11:02:24.000 257 12684.60 156.47 54758.32 88888.00 2013-09-14 11:02:24.125 257 12684.62 156.50 54758.35 88888.00 2013-09-14 11:02:24.250 257 12684.58 156.47 54758.32 88888.00 2013-09-14 11:02:24.375 257 12684.48 156.47 54758.35 88888.00 2013-09-14 11:02:24.500 257 12684.42 156.45 54758.35 88888.00 2013-09-14 11:02:24.625 257 12684.45 156.47 54758.35 88888.00 2013-09-14 11:02:24.750 257 12684.55 156.47 54758.38 88888.00 2013-09-14 11:02:24.875 257 12684.60 156.47 54758.35 88888.00 2013-09-14 11:02:25.000 257 12684.55 156.43 54758.30 88888.00 2013-09-14 11:02:25.125 257 12684.50 156.45 54758.35 88888.00 2013-09-14 11:02:25.250 257 12684.48 156.45 54758.35 88888.00 2013-09-14 11:02:25.375 257 12684.50 156.47 54758.35 88888.00 2013-09-14 11:02:25.500 257 12684.48 156.45 54758.32 88888.00 2013-09-14 11:02:25.625 257 12684.45 156.47 54758.35 88888.00 2013-09-14 11:02:25.750 257 12684.45 156.47 54758.35 88888.00 2013-09-14 11:02:25.875 257 12684.45 156.50 54758.38 88888.00 2013-09-14 11:02:26.000 257 12684.45 156.47 54758.38 88888.00 2013-09-14 11:02:26.125 257 12684.45 156.45 54758.38 88888.00 2013-09-14 11:02:26.250 257 12684.45 156.45 54758.35 88888.00 2013-09-14 11:02:26.375 257 12684.42 156.45 54758.35 88888.00 2013-09-14 11:02:26.500 257 12684.42 156.45 54758.38 88888.00 2013-09-14 11:02:26.625 257 12684.45 156.47 54758.38 88888.00 2013-09-14 11:02:26.750 257 12684.42 156.47 54758.38 88888.00 2013-09-14 11:02:26.875 257 12684.42 156.47 54758.38 88888.00 2013-09-14 11:02:27.000 257 12684.48 156.45 54758.35 88888.00 2013-09-14 11:02:27.125 257 12684.42 156.45 54758.38 88888.00 2013-09-14 11:02:27.250 257 12684.40 156.43 54758.38 88888.00 2013-09-14 11:02:27.375 257 12684.42 156.45 54758.38 88888.00 2013-09-14 11:02:27.500 257 12684.42 156.45 54758.35 88888.00 2013-09-14 11:02:27.625 257 12684.42 156.47 54758.38 88888.00 2013-09-14 11:02:27.750 257 12684.50 156.50 54758.38 88888.00 2013-09-14 11:02:27.875 257 12684.48 156.47 54758.38 88888.00 2013-09-14 11:02:28.000 257 12684.45 156.45 54758.35 88888.00 2013-09-14 11:02:28.125 257 12684.45 156.47 54758.38 88888.00 2013-09-14 11:02:28.250 257 12684.40 156.47 54758.40 88888.00 2013-09-14 11:02:28.375 257 12684.42 156.53 54758.40 88888.00 2013-09-14 11:02:28.500 257 12684.48 156.53 54758.40 88888.00 2013-09-14 11:02:28.625 257 12684.55 156.50 54758.40 88888.00 2013-09-14 11:02:28.750 257 12684.55 156.45 54758.38 88888.00 2013-09-14 11:02:28.875 257 12684.55 156.45 54758.38 88888.00 2013-09-14 11:02:29.000 257 12684.50 156.53 54758.40 88888.00 2013-09-14 11:02:29.125 257 12684.42 156.53 54758.43 88888.00 2013-09-14 11:02:29.250 257 12684.33 156.47 54758.40 88888.00 2013-09-14 11:02:29.375 257 12684.33 156.47 54758.40 88888.00 2013-09-14 11:02:29.500 257 12684.38 156.50 54758.40 88888.00 2013-09-14 11:02:29.625 257 12684.40 156.50 54758.40 88888.00 2013-09-14 11:02:29.750 257 12684.38 156.50 54758.40 88888.00 2013-09-14 11:02:29.875 257 12684.35 156.53 54758.40 88888.00 2013-09-14 11:02:30.000 257 12684.35 156.50 54758.38 88888.00 2013-09-14 11:02:30.125 257 12684.38 156.50 54758.38 88888.00 2013-09-14 11:02:30.250 257 12684.33 156.47 54758.38 88888.00 2013-09-14 11:02:30.375 257 12684.38 156.50 54758.40 88888.00 2013-09-14 11:02:30.500 257 12684.38 156.53 54758.40 88888.00 2013-09-14 11:02:30.625 257 12684.27 156.50 54758.40 88888.00 2013-09-14 11:02:30.750 257 12684.25 156.47 54758.38 88888.00 2013-09-14 11:02:30.875 257 12684.35 156.47 54758.38 88888.00 2013-09-14 11:02:31.000 257 12684.40 156.50 54758.38 88888.00 2013-09-14 11:02:31.125 257 12684.38 156.53 54758.43 88888.00 2013-09-14 11:02:31.250 257 12684.33 156.50 54758.43 88888.00 2013-09-14 11:02:31.375 257 12684.30 156.50 54758.40 88888.00 2013-09-14 11:02:31.500 257 12684.30 156.50 54758.40 88888.00 2013-09-14 11:02:31.625 257 12684.30 156.53 54758.40 88888.00 2013-09-14 11:02:31.750 257 12684.33 156.53 54758.40 88888.00 2013-09-14 11:02:31.875 257 12684.30 156.53 54758.40 88888.00 2013-09-14 11:02:32.000 257 12684.30 156.53 54758.43 88888.00 2013-09-14 11:02:32.125 257 12684.25 156.53 54758.43 88888.00 2013-09-14 11:02:32.250 257 12684.23 156.50 54758.40 88888.00 2013-09-14 11:02:32.375 257 12684.30 156.50 54758.40 88888.00 2013-09-14 11:02:32.500 257 12684.25 156.50 54758.43 88888.00 2013-09-14 11:02:32.625 257 12684.27 156.50 54758.43 88888.00 2013-09-14 11:02:32.750 257 12684.27 156.50 54758.43 88888.00 2013-09-14 11:02:32.875 257 12684.20 156.50 54758.43 88888.00 2013-09-14 11:02:33.000 257 12684.25 156.50 54758.43 88888.00 2013-09-14 11:02:33.125 257 12684.25 156.50 54758.43 88888.00 2013-09-14 11:02:33.250 257 12684.20 156.50 54758.43 88888.00 2013-09-14 11:02:33.375 257 12684.23 156.53 54758.43 88888.00 2013-09-14 11:02:33.500 257 12684.25 156.53 54758.45 88888.00 2013-09-14 11:02:33.625 257 12684.25 156.50 54758.43 88888.00 2013-09-14 11:02:33.750 257 12684.15 156.50 54758.40 88888.00 2013-09-14 11:02:33.875 257 12684.15 156.50 54758.45 88888.00 2013-09-14 11:02:34.000 257 12684.12 156.55 54758.43 88888.00 2013-09-14 11:02:34.125 257 12684.02 156.53 54758.45 88888.00 2013-09-14 11:02:34.250 257 12684.05 156.47 54758.45 88888.00 2013-09-14 11:02:34.375 257 12684.15 156.50 54758.40 88888.00 2013-09-14 11:02:34.500 257 12684.25 156.50 54758.43 88888.00 2013-09-14 11:02:34.625 257 12684.25 156.50 54758.40 88888.00 2013-09-14 11:02:34.750 257 12684.15 156.47 54758.43 88888.00 2013-09-14 11:02:34.875 257 12684.10 156.50 54758.43 88888.00 2013-09-14 11:02:35.000 257 12684.12 156.50 54758.43 88888.00 2013-09-14 11:02:35.125 257 12684.10 156.47 54758.43 88888.00 2013-09-14 11:02:35.250 257 12684.08 156.47 54758.40 88888.00 2013-09-14 11:02:35.375 257 12684.12 156.50 54758.43 88888.00 2013-09-14 11:02:35.500 257 12684.20 156.55 54758.45 88888.00 2013-09-14 11:02:35.625 257 12684.25 156.53 54758.43 88888.00 2013-09-14 11:02:35.750 257 12684.25 156.50 54758.43 88888.00 2013-09-14 11:02:35.875 257 12684.20 156.50 54758.43 88888.00 2013-09-14 11:02:36.000 257 12684.20 156.53 54758.43 88888.00 2013-09-14 11:02:36.125 257 12684.20 156.55 54758.45 88888.00 2013-09-14 11:02:36.250 257 12684.17 156.53 54758.43 88888.00 2013-09-14 11:02:36.375 257 12684.17 156.55 54758.40 88888.00 2013-09-14 11:02:36.500 257 12684.15 156.55 54758.43 88888.00 2013-09-14 11:02:36.625 257 12684.20 156.53 54758.43 88888.00 2013-09-14 11:02:36.750 257 12684.23 156.53 54758.40 88888.00 2013-09-14 11:02:36.875 257 12684.20 156.50 54758.40 88888.00 2013-09-14 11:02:37.000 257 12684.17 156.53 54758.43 88888.00 2013-09-14 11:02:37.125 257 12684.17 156.55 54758.47 88888.00 2013-09-14 11:02:37.250 257 12684.20 156.50 54758.47 88888.00 2013-09-14 11:02:37.375 257 12684.17 156.53 54758.45 88888.00 2013-09-14 11:02:37.500 257 12684.15 156.50 54758.43 88888.00 2013-09-14 11:02:37.625 257 12684.15 156.53 54758.43 88888.00 2013-09-14 11:02:37.750 257 12684.12 156.53 54758.43 88888.00 2013-09-14 11:02:37.875 257 12684.10 156.47 54758.45 88888.00 2013-09-14 11:02:38.000 257 12684.10 156.53 54758.45 88888.00 2013-09-14 11:02:38.125 257 12684.15 156.53 54758.45 88888.00 2013-09-14 11:02:38.250 257 12684.12 156.47 54758.43 88888.00 2013-09-14 11:02:38.375 257 12684.08 156.50 54758.43 88888.00 2013-09-14 11:02:38.500 257 12684.02 156.50 54758.45 88888.00 2013-09-14 11:02:38.625 257 12684.00 156.47 54758.40 88888.00 2013-09-14 11:02:38.750 257 12684.10 156.50 54758.43 88888.00 2013-09-14 11:02:38.875 257 12684.12 156.53 54758.45 88888.00 2013-09-14 11:02:39.000 257 12684.08 156.50 54758.45 88888.00 2013-09-14 11:02:39.125 257 12684.08 156.50 54758.43 88888.00 2013-09-14 11:02:39.250 257 12684.05 156.47 54758.47 88888.00 2013-09-14 11:02:39.375 257 12684.02 156.50 54758.45 88888.00 2013-09-14 11:02:39.500 257 12683.98 156.50 54758.45 88888.00 2013-09-14 11:02:39.625 257 12683.95 156.50 54758.43 88888.00 2013-09-14 11:02:39.750 257 12683.98 156.47 54758.43 88888.00 2013-09-14 11:02:39.875 257 12683.98 156.50 54758.43 88888.00 2013-09-14 11:02:40.000 257 12684.00 156.50 54758.43 88888.00 2013-09-14 11:02:40.125 257 12684.00 156.47 54758.45 88888.00 2013-09-14 11:02:40.250 257 12684.00 156.47 54758.45 88888.00 2013-09-14 11:02:40.375 257 12684.02 156.47 54758.40 88888.00 2013-09-14 11:02:40.500 257 12684.02 156.47 54758.38 88888.00 2013-09-14 11:02:40.625 257 12684.05 156.50 54758.40 88888.00 2013-09-14 11:02:40.750 257 12684.02 156.47 54758.40 88888.00 2013-09-14 11:02:40.875 257 12683.98 156.50 54758.43 88888.00 2013-09-14 11:02:41.000 257 12684.00 156.50 54758.43 88888.00 2013-09-14 11:02:41.125 257 12684.05 156.50 54758.43 88888.00 2013-09-14 11:02:41.250 257 12684.05 156.50 54758.45 88888.00 2013-09-14 11:02:41.375 257 12684.02 156.50 54758.45 88888.00 2013-09-14 11:02:41.500 257 12684.00 156.50 54758.43 88888.00 2013-09-14 11:02:41.625 257 12683.95 156.47 54758.38 88888.00 2013-09-14 11:02:41.750 257 12683.98 156.50 54758.40 88888.00 2013-09-14 11:02:41.875 257 12684.00 156.47 54758.40 88888.00 2013-09-14 11:02:42.000 257 12684.00 156.47 54758.40 88888.00 2013-09-14 11:02:42.125 257 12683.98 156.47 54758.40 88888.00 2013-09-14 11:02:42.250 257 12683.95 156.45 54758.40 88888.00 2013-09-14 11:02:42.375 257 12683.95 156.47 54758.40 88888.00 2013-09-14 11:02:42.500 257 12683.92 156.50 54758.40 88888.00 2013-09-14 11:02:42.625 257 12683.90 156.50 54758.43 88888.00 2013-09-14 11:02:42.750 257 12683.92 156.47 54758.43 88888.00 2013-09-14 11:02:42.875 257 12683.95 156.47 54758.40 88888.00 2013-09-14 11:02:43.000 257 12683.92 156.45 54758.38 88888.00 2013-09-14 11:02:43.125 257 12683.90 156.45 54758.40 88888.00 2013-09-14 11:02:43.250 257 12683.92 156.45 54758.40 88888.00 2013-09-14 11:02:43.375 257 12683.98 156.50 54758.40 88888.00 2013-09-14 11:02:43.500 257 12683.95 156.50 54758.40 88888.00 2013-09-14 11:02:43.625 257 12683.92 156.47 54758.40 88888.00 2013-09-14 11:02:43.750 257 12683.92 156.45 54758.38 88888.00 2013-09-14 11:02:43.875 257 12683.95 156.47 54758.40 88888.00 2013-09-14 11:02:44.000 257 12683.95 156.43 54758.40 88888.00 2013-09-14 11:02:44.125 257 12683.92 156.45 54758.38 88888.00 2013-09-14 11:02:44.250 257 12683.88 156.40 54758.38 88888.00 2013-09-14 11:02:44.375 257 12683.90 156.40 54758.38 88888.00 2013-09-14 11:02:44.500 257 12683.90 156.43 54758.40 88888.00 2013-09-14 11:02:44.625 257 12683.90 156.43 54758.43 88888.00 2013-09-14 11:02:44.750 257 12683.92 156.43 54758.40 88888.00 2013-09-14 11:02:44.875 257 12683.92 156.43 54758.40 88888.00 2013-09-14 11:02:45.000 257 12683.88 156.45 54758.40 88888.00 2013-09-14 11:02:45.125 257 12683.85 156.45 54758.40 88888.00 2013-09-14 11:02:45.250 257 12683.85 156.43 54758.43 88888.00 2013-09-14 11:02:45.375 257 12683.92 156.45 54758.45 88888.00 2013-09-14 11:02:45.500 257 12683.95 156.45 54758.43 88888.00 2013-09-14 11:02:45.625 257 12683.85 156.43 54758.40 88888.00 2013-09-14 11:02:45.750 257 12683.85 156.43 54758.38 88888.00 2013-09-14 11:02:45.875 257 12683.85 156.38 54758.38 88888.00 2013-09-14 11:02:46.000 257 12683.83 156.38 54758.35 88888.00 2013-09-14 11:02:46.125 257 12683.77 156.38 54758.38 88888.00 2013-09-14 11:02:46.250 257 12683.75 156.38 54758.38 88888.00 2013-09-14 11:02:46.375 257 12683.88 156.38 54758.38 88888.00 2013-09-14 11:02:46.500 257 12683.90 156.38 54758.38 88888.00 2013-09-14 11:02:46.625 257 12683.90 156.38 54758.38 88888.00 2013-09-14 11:02:46.750 257 12683.95 156.38 54758.38 88888.00 2013-09-14 11:02:46.875 257 12683.98 156.38 54758.38 88888.00 2013-09-14 11:02:47.000 257 12683.92 156.38 54758.38 88888.00 2013-09-14 11:02:47.125 257 12683.88 156.38 54758.38 88888.00 2013-09-14 11:02:47.250 257 12683.77 156.35 54758.35 88888.00 2013-09-14 11:02:47.375 257 12683.83 156.38 54758.38 88888.00 2013-09-14 11:02:47.500 257 12683.85 156.35 54758.38 88888.00 2013-09-14 11:02:47.625 257 12683.85 156.38 54758.40 88888.00 2013-09-14 11:02:47.750 257 12683.83 156.40 54758.40 88888.00 2013-09-14 11:02:47.875 257 12683.80 156.38 54758.40 88888.00 2013-09-14 11:02:48.000 257 12683.77 156.35 54758.38 88888.00 2013-09-14 11:02:48.125 257 12683.75 156.32 54758.40 88888.00 2013-09-14 11:02:48.250 257 12683.75 156.32 54758.35 88888.00 2013-09-14 11:02:48.375 257 12683.73 156.32 54758.35 88888.00 2013-09-14 11:02:48.500 257 12683.70 156.32 54758.32 88888.00 2013-09-14 11:02:48.625 257 12683.75 156.30 54758.35 88888.00 2013-09-14 11:02:48.750 257 12683.73 156.32 54758.35 88888.00 2013-09-14 11:02:48.875 257 12683.75 156.32 54758.35 88888.00 2013-09-14 11:02:49.000 257 12683.75 156.32 54758.38 88888.00 2013-09-14 11:02:49.125 257 12683.75 156.32 54758.38 88888.00 2013-09-14 11:02:49.250 257 12683.67 156.32 54758.35 88888.00 2013-09-14 11:02:49.375 257 12683.70 156.32 54758.35 88888.00 2013-09-14 11:02:49.500 257 12683.73 156.35 54758.35 88888.00 2013-09-14 11:02:49.625 257 12683.70 156.32 54758.38 88888.00 2013-09-14 11:02:49.750 257 12683.67 156.30 54758.35 88888.00 2013-09-14 11:02:49.875 257 12683.67 156.32 54758.35 88888.00 2013-09-14 11:02:50.000 257 12683.73 156.32 54758.35 88888.00 2013-09-14 11:02:50.125 257 12683.73 156.30 54758.35 88888.00 2013-09-14 11:02:50.250 257 12683.75 156.28 54758.32 88888.00 2013-09-14 11:02:50.375 257 12683.75 156.32 54758.35 88888.00 2013-09-14 11:02:50.500 257 12683.80 156.35 54758.38 88888.00 2013-09-14 11:02:50.625 257 12683.80 156.32 54758.35 88888.00 2013-09-14 11:02:50.750 257 12683.77 156.30 54758.35 88888.00 2013-09-14 11:02:50.875 257 12683.67 156.28 54758.35 88888.00 2013-09-14 11:02:51.000 257 12683.67 156.28 54758.30 88888.00 2013-09-14 11:02:51.125 257 12683.67 156.32 54758.32 88888.00 2013-09-14 11:02:51.250 257 12683.67 156.28 54758.35 88888.00 2013-09-14 11:02:51.375 257 12683.70 156.32 54758.35 88888.00 2013-09-14 11:02:51.500 257 12683.65 156.32 54758.30 88888.00 2013-09-14 11:02:51.625 257 12683.65 156.30 54758.28 88888.00 2013-09-14 11:02:51.750 257 12683.67 156.30 54758.30 88888.00 2013-09-14 11:02:51.875 257 12683.65 156.30 54758.32 88888.00 2013-09-14 11:02:52.000 257 12683.67 156.30 54758.32 88888.00 2013-09-14 11:02:52.125 257 12683.67 156.30 54758.32 88888.00 2013-09-14 11:02:52.250 257 12683.67 156.30 54758.32 88888.00 2013-09-14 11:02:52.375 257 12683.73 156.28 54758.32 88888.00 2013-09-14 11:02:52.500 257 12683.67 156.25 54758.32 88888.00 2013-09-14 11:02:52.625 257 12683.65 156.28 54758.32 88888.00 2013-09-14 11:02:52.750 257 12683.73 156.28 54758.30 88888.00 2013-09-14 11:02:52.875 257 12683.77 156.28 54758.30 88888.00 2013-09-14 11:02:53.000 257 12683.77 156.28 54758.32 88888.00 2013-09-14 11:02:53.125 257 12683.77 156.28 54758.32 88888.00 2013-09-14 11:02:53.250 257 12683.75 156.28 54758.35 88888.00 2013-09-14 11:02:53.375 257 12683.75 156.32 54758.35 88888.00 2013-09-14 11:02:53.500 257 12683.67 156.32 54758.35 88888.00 2013-09-14 11:02:53.625 257 12683.65 156.30 54758.35 88888.00 2013-09-14 11:02:53.750 257 12683.70 156.28 54758.30 88888.00 2013-09-14 11:02:53.875 257 12683.77 156.28 54758.30 88888.00 2013-09-14 11:02:54.000 257 12683.85 156.28 54758.30 88888.00 2013-09-14 11:02:54.125 257 12683.80 156.28 54758.30 88888.00 2013-09-14 11:02:54.250 257 12683.73 156.25 54758.25 88888.00 2013-09-14 11:02:54.375 257 12683.75 156.28 54758.28 88888.00 2013-09-14 11:02:54.500 257 12683.80 156.28 54758.28 88888.00 2013-09-14 11:02:54.625 257 12683.80 156.28 54758.30 88888.00 2013-09-14 11:02:54.750 257 12683.73 156.25 54758.30 88888.00 2013-09-14 11:02:54.875 257 12683.65 156.25 54758.25 88888.00 2013-09-14 11:02:55.000 257 12683.70 156.28 54758.25 88888.00 2013-09-14 11:02:55.125 257 12683.73 156.25 54758.25 88888.00 2013-09-14 11:02:55.250 257 12683.67 156.22 54758.25 88888.00 2013-09-14 11:02:55.375 257 12683.70 156.25 54758.22 88888.00 2013-09-14 11:02:55.500 257 12683.75 156.28 54758.25 88888.00 2013-09-14 11:02:55.625 257 12683.75 156.25 54758.25 88888.00 2013-09-14 11:02:55.750 257 12683.70 156.25 54758.22 88888.00 2013-09-14 11:02:55.875 257 12683.73 156.25 54758.22 88888.00 2013-09-14 11:02:56.000 257 12683.75 156.28 54758.25 88888.00 2013-09-14 11:02:56.125 257 12683.75 156.25 54758.22 88888.00 2013-09-14 11:02:56.250 257 12683.73 156.20 54758.25 88888.00 2013-09-14 11:02:56.375 257 12683.73 156.22 54758.25 88888.00 2013-09-14 11:02:56.500 257 12683.75 156.20 54758.22 88888.00 2013-09-14 11:02:56.625 257 12683.75 156.20 54758.22 88888.00 2013-09-14 11:02:56.750 257 12683.75 156.20 54758.22 88888.00 2013-09-14 11:02:56.875 257 12683.77 156.22 54758.20 88888.00 2013-09-14 11:02:57.000 257 12683.77 156.25 54758.25 88888.00 2013-09-14 11:02:57.125 257 12683.77 156.25 54758.25 88888.00 2013-09-14 11:02:57.250 257 12683.73 156.25 54758.25 88888.00 2013-09-14 11:02:57.375 257 12683.75 156.28 54758.28 88888.00 2013-09-14 11:02:57.500 257 12683.77 156.28 54758.25 88888.00 2013-09-14 11:02:57.625 257 12683.75 156.25 54758.22 88888.00 2013-09-14 11:02:57.750 257 12683.77 156.25 54758.20 88888.00 2013-09-14 11:02:57.875 257 12683.80 156.25 54758.20 88888.00 2013-09-14 11:02:58.000 257 12683.77 156.22 54758.20 88888.00 2013-09-14 11:02:58.125 257 12683.75 156.22 54758.22 88888.00 2013-09-14 11:02:58.250 257 12683.62 156.22 54758.22 88888.00 2013-09-14 11:02:58.375 257 12683.62 156.22 54758.22 88888.00 2013-09-14 11:02:58.500 257 12683.65 156.20 54758.20 88888.00 2013-09-14 11:02:58.625 257 12683.65 156.25 54758.25 88888.00 2013-09-14 11:02:58.750 257 12683.67 156.22 54758.20 88888.00 2013-09-14 11:02:58.875 257 12683.70 156.22 54758.18 88888.00 2013-09-14 11:02:59.000 257 12683.73 156.18 54758.15 88888.00 2013-09-14 11:02:59.125 257 12683.70 156.18 54758.18 88888.00 2013-09-14 11:02:59.250 257 12683.62 156.20 54758.18 88888.00 2013-09-14 11:02:59.375 257 12683.73 156.25 54758.20 88888.00 2013-09-14 11:02:59.500 257 12683.75 156.28 54758.18 88888.00 2013-09-14 11:02:59.625 257 12683.75 156.25 54758.18 88888.00 2013-09-14 11:02:59.750 257 12683.70 156.25 54758.18 88888.00 2013-09-14 11:02:59.875 257 12683.70 156.28 54758.18 88888.00 2013-09-14 11:03:00.000 257 12683.75 156.28 54758.18 88888.00 2013-09-14 11:03:00.125 257 12683.80 156.28 54758.20 88888.00 2013-09-14 11:03:00.250 257 12683.80 156.22 54758.18 88888.00 2013-09-14 11:03:00.375 257 12683.80 156.28 54758.18 88888.00 2013-09-14 11:03:00.500 257 12683.77 156.25 54758.15 88888.00 2013-09-14 11:03:00.625 257 12683.80 156.22 54758.15 88888.00 2013-09-14 11:03:00.750 257 12683.83 156.22 54758.18 88888.00 2013-09-14 11:03:00.875 257 12683.77 156.25 54758.20 88888.00 2013-09-14 11:03:01.000 257 12683.75 156.28 54758.18 88888.00 2013-09-14 11:03:01.125 257 12683.83 156.25 54758.18 88888.00 2013-09-14 11:03:01.250 257 12683.73 156.22 54758.15 88888.00 2013-09-14 11:03:01.375 257 12683.77 156.25 54758.18 88888.00 2013-09-14 11:03:01.500 257 12683.77 156.25 54758.20 88888.00 2013-09-14 11:03:01.625 257 12683.77 156.25 54758.18 88888.00 2013-09-14 11:03:01.750 257 12683.83 156.28 54758.18 88888.00 2013-09-14 11:03:01.875 257 12683.88 156.28 54758.18 88888.00 2013-09-14 11:03:02.000 257 12683.88 156.22 54758.12 88888.00 2013-09-14 11:03:02.125 257 12683.85 156.25 54758.12 88888.00 2013-09-14 11:03:02.250 257 12683.80 156.28 54758.15 88888.00 2013-09-14 11:03:02.375 257 12683.83 156.30 54758.12 88888.00 2013-09-14 11:03:02.500 257 12683.75 156.25 54758.12 88888.00 2013-09-14 11:03:02.625 257 12683.67 156.25 54758.15 88888.00 2013-09-14 11:03:02.750 257 12683.73 156.28 54758.15 88888.00 2013-09-14 11:03:02.875 257 12683.80 156.30 54758.18 88888.00 2013-09-14 11:03:03.000 257 12683.88 156.30 54758.12 88888.00 2013-09-14 11:03:03.125 257 12683.90 156.30 54758.15 88888.00 2013-09-14 11:03:03.250 257 12683.80 156.25 54758.15 88888.00 2013-09-14 11:03:03.375 257 12683.75 156.28 54758.10 88888.00 2013-09-14 11:03:03.500 257 12683.80 156.25 54758.07 88888.00 2013-09-14 11:03:03.625 257 12683.88 156.28 54758.12 88888.00 2013-09-14 11:03:03.750 257 12683.85 156.25 54758.12 88888.00 2013-09-14 11:03:03.875 257 12683.85 156.28 54758.10 88888.00 2013-09-14 11:03:04.000 257 12683.80 156.28 54758.07 88888.00 2013-09-14 11:03:04.125 257 12683.75 156.28 54758.07 88888.00 2013-09-14 11:03:04.250 257 12683.77 156.28 54758.07 88888.00 2013-09-14 11:03:04.375 257 12683.85 156.32 54758.12 88888.00 2013-09-14 11:03:04.500 257 12683.80 156.32 54758.10 88888.00 2013-09-14 11:03:04.625 257 12683.77 156.32 54758.07 88888.00 2013-09-14 11:03:04.750 257 12683.83 156.32 54758.07 88888.00 2013-09-14 11:03:04.875 257 12683.80 156.30 54758.10 88888.00 2013-09-14 11:03:05.000 257 12683.73 156.28 54758.05 88888.00 2013-09-14 11:03:05.125 257 12683.70 156.30 54758.07 88888.00 2013-09-14 11:03:05.250 257 12683.70 156.30 54758.07 88888.00 2013-09-14 11:03:05.375 257 12683.77 156.32 54758.05 88888.00 2013-09-14 11:03:05.500 257 12683.83 156.32 54758.10 88888.00 2013-09-14 11:03:05.625 257 12683.92 156.32 54758.12 88888.00 2013-09-14 11:03:05.750 257 12683.92 156.30 54758.07 88888.00 2013-09-14 11:03:05.875 257 12683.88 156.32 54758.03 88888.00 2013-09-14 11:03:06.000 257 12683.88 156.32 54758.03 88888.00 2013-09-14 11:03:06.125 257 12683.88 156.28 54758.03 88888.00 2013-09-14 11:03:06.250 257 12683.83 156.30 54758.03 88888.00 2013-09-14 11:03:06.375 257 12683.85 156.35 54758.05 88888.00 2013-09-14 11:03:06.500 257 12683.85 156.35 54758.05 88888.00 2013-09-14 11:03:06.625 257 12683.83 156.32 54758.07 88888.00 2013-09-14 11:03:06.750 257 12683.83 156.35 54758.07 88888.00 2013-09-14 11:03:06.875 257 12683.77 156.38 54758.05 88888.00 2013-09-14 11:03:07.000 257 12683.83 156.35 54758.00 88888.00 2013-09-14 11:03:07.125 257 12683.85 156.32 54758.03 88888.00 2013-09-14 11:03:07.250 257 12683.83 156.30 54758.03 88888.00 2013-09-14 11:03:07.375 257 12683.90 156.32 54758.05 88888.00 2013-09-14 11:03:07.500 257 12683.92 156.35 54758.10 88888.00 2013-09-14 11:03:07.625 257 12683.92 156.35 54758.07 88888.00 2013-09-14 11:03:07.750 257 12683.92 156.35 54758.05 88888.00 2013-09-14 11:03:07.875 257 12684.00 156.38 54758.05 88888.00 2013-09-14 11:03:08.000 257 12683.95 156.35 54758.03 88888.00 2013-09-14 11:03:08.125 257 12683.95 156.35 54758.03 88888.00 2013-09-14 11:03:08.250 257 12683.90 156.32 54758.03 88888.00 2013-09-14 11:03:08.375 257 12683.92 156.35 54758.03 88888.00 2013-09-14 11:03:08.500 257 12683.95 156.35 54758.05 88888.00 2013-09-14 11:03:08.625 257 12683.92 156.35 54758.03 88888.00 2013-09-14 11:03:08.750 257 12683.88 156.38 54758.05 88888.00 2013-09-14 11:03:08.875 257 12683.88 156.38 54758.05 88888.00 2013-09-14 11:03:09.000 257 12683.88 156.38 54758.03 88888.00 2013-09-14 11:03:09.125 257 12683.88 156.38 54758.07 88888.00 2013-09-14 11:03:09.250 257 12683.85 156.35 54758.05 88888.00 2013-09-14 11:03:09.375 257 12683.90 156.35 54758.00 88888.00 2013-09-14 11:03:09.500 257 12683.90 156.38 54758.05 88888.00 2013-09-14 11:03:09.625 257 12683.90 156.40 54758.05 88888.00 2013-09-14 11:03:09.750 257 12683.80 156.38 54758.05 88888.00 2013-09-14 11:03:09.875 257 12683.77 156.43 54758.05 88888.00 2013-09-14 11:03:10.000 257 12683.75 156.38 54758.00 88888.00 2013-09-14 11:03:10.125 257 12683.80 156.38 54758.03 88888.00 2013-09-14 11:03:10.250 257 12683.85 156.38 54758.03 88888.00 2013-09-14 11:03:10.375 257 12683.85 156.38 54758.03 88888.00 2013-09-14 11:03:10.500 257 12683.88 156.43 54758.05 88888.00 2013-09-14 11:03:10.625 257 12683.88 156.38 54758.03 88888.00 2013-09-14 11:03:10.750 257 12683.85 156.38 54758.00 88888.00 2013-09-14 11:03:10.875 257 12683.90 156.35 54757.97 88888.00 2013-09-14 11:03:11.000 257 12683.92 156.35 54757.95 88888.00 2013-09-14 11:03:11.125 257 12683.90 156.38 54758.00 88888.00 2013-09-14 11:03:11.250 257 12683.85 156.32 54758.00 88888.00 2013-09-14 11:03:11.375 257 12683.83 156.32 54757.95 88888.00 2013-09-14 11:03:11.500 257 12683.83 156.35 54757.95 88888.00 2013-09-14 11:03:11.625 257 12683.83 156.35 54757.97 88888.00 2013-09-14 11:03:11.750 257 12683.83 156.40 54758.03 88888.00 2013-09-14 11:03:11.875 257 12683.88 156.43 54758.00 88888.00 2013-09-14 11:03:12.000 257 12683.85 156.38 54757.97 88888.00 2013-09-14 11:03:12.125 257 12683.80 156.35 54758.00 88888.00 2013-09-14 11:03:12.250 257 12683.77 156.38 54758.05 88888.00 2013-09-14 11:03:12.375 257 12683.83 156.40 54758.03 88888.00 2013-09-14 11:03:12.500 257 12683.83 156.43 54758.00 88888.00 2013-09-14 11:03:12.625 257 12683.80 156.40 54758.00 88888.00 2013-09-14 11:03:12.750 257 12683.83 156.38 54758.00 88888.00 2013-09-14 11:03:12.875 257 12683.83 156.40 54758.00 88888.00 2013-09-14 11:03:13.000 257 12683.77 156.38 54757.97 88888.00 2013-09-14 11:03:13.125 257 12683.77 156.38 54757.97 88888.00 2013-09-14 11:03:13.250 257 12683.80 156.38 54757.95 88888.00 2013-09-14 11:03:13.375 257 12683.83 156.40 54758.00 88888.00 2013-09-14 11:03:13.500 257 12683.83 156.38 54758.00 88888.00 2013-09-14 11:03:13.625 257 12683.88 156.43 54758.00 88888.00 2013-09-14 11:03:13.750 257 12683.88 156.40 54758.00 88888.00 2013-09-14 11:03:13.875 257 12683.85 156.43 54758.00 88888.00 2013-09-14 11:03:14.000 257 12683.77 156.40 54758.00 88888.00 2013-09-14 11:03:14.125 257 12683.75 156.38 54758.00 88888.00 2013-09-14 11:03:14.250 257 12683.70 156.38 54758.03 88888.00 2013-09-14 11:03:14.375 257 12683.80 156.43 54758.03 88888.00 2013-09-14 11:03:14.500 257 12683.80 156.45 54758.00 88888.00 2013-09-14 11:03:14.625 257 12683.75 156.43 54757.97 88888.00 2013-09-14 11:03:14.750 257 12683.67 156.40 54757.97 88888.00 2013-09-14 11:03:14.875 257 12683.77 156.43 54758.03 88888.00 2013-09-14 11:03:15.000 257 12683.77 156.43 54757.97 88888.00 2013-09-14 11:03:15.125 257 12683.80 156.45 54758.00 88888.00 2013-09-14 11:03:15.250 257 12683.80 156.43 54758.00 88888.00 2013-09-14 11:03:15.375 257 12683.83 156.43 54757.97 88888.00 2013-09-14 11:03:15.500 257 12683.80 156.38 54757.97 88888.00 2013-09-14 11:03:15.625 257 12683.77 156.43 54758.00 88888.00 2013-09-14 11:03:15.750 257 12683.77 156.45 54758.00 88888.00 2013-09-14 11:03:15.875 257 12683.77 156.45 54758.03 88888.00 2013-09-14 11:03:16.000 257 12683.83 156.45 54758.03 88888.00 2013-09-14 11:03:16.125 257 12683.85 156.47 54758.03 88888.00 2013-09-14 11:03:16.250 257 12683.85 156.45 54757.97 88888.00 2013-09-14 11:03:16.375 257 12683.88 156.43 54757.97 88888.00 2013-09-14 11:03:16.500 257 12683.90 156.43 54757.97 88888.00 2013-09-14 11:03:16.625 257 12683.88 156.40 54757.97 88888.00 2013-09-14 11:03:16.750 257 12683.83 156.43 54757.97 88888.00 2013-09-14 11:03:16.875 257 12683.80 156.45 54758.00 88888.00 2013-09-14 11:03:17.000 257 12683.85 156.50 54758.00 88888.00 2013-09-14 11:03:17.125 257 12683.85 156.47 54757.97 88888.00 2013-09-14 11:03:17.250 257 12683.80 156.47 54757.97 88888.00 2013-09-14 11:03:17.375 257 12683.85 156.47 54757.97 88888.00 2013-09-14 11:03:17.500 257 12683.85 156.47 54757.97 88888.00 2013-09-14 11:03:17.625 257 12683.83 156.45 54757.97 88888.00 2013-09-14 11:03:17.750 257 12683.80 156.50 54758.00 88888.00 2013-09-14 11:03:17.875 257 12683.80 156.53 54757.97 88888.00 2013-09-14 11:03:18.000 257 12683.80 156.50 54757.95 88888.00 2013-09-14 11:03:18.125 257 12683.83 156.50 54757.97 88888.00 2013-09-14 11:03:18.250 257 12683.77 156.47 54757.95 88888.00 2013-09-14 11:03:18.375 257 12683.75 156.50 54757.93 88888.00 2013-09-14 11:03:18.500 257 12683.73 156.47 54757.95 88888.00 2013-09-14 11:03:18.625 257 12683.80 156.47 54757.95 88888.00 2013-09-14 11:03:18.750 257 12683.73 156.50 54757.95 88888.00 2013-09-14 11:03:18.875 257 12683.65 156.50 54757.93 88888.00 2013-09-14 11:03:19.000 257 12683.65 156.47 54757.95 88888.00 2013-09-14 11:03:19.125 257 12683.70 156.50 54757.95 88888.00 2013-09-14 11:03:19.250 257 12683.70 156.53 54758.00 88888.00 2013-09-14 11:03:19.375 257 12683.75 156.53 54757.97 88888.00 2013-09-14 11:03:19.500 257 12683.73 156.53 54757.97 88888.00 2013-09-14 11:03:19.625 257 12683.65 156.50 54757.93 88888.00 2013-09-14 11:03:19.750 257 12683.65 156.50 54757.93 88888.00 2013-09-14 11:03:19.875 257 12683.73 156.53 54757.97 88888.00 2013-09-14 11:03:20.000 257 12683.67 156.55 54757.97 88888.00 2013-09-14 11:03:20.125 257 12683.67 156.55 54757.97 88888.00 2013-09-14 11:03:20.250 257 12683.52 156.53 54758.00 88888.00 2013-09-14 11:03:20.375 257 12683.55 156.57 54758.00 88888.00 2013-09-14 11:03:20.500 257 12683.52 156.55 54757.97 88888.00 2013-09-14 11:03:20.625 257 12683.52 156.55 54757.97 88888.00 2013-09-14 11:03:20.750 257 12683.52 156.55 54757.97 88888.00 2013-09-14 11:03:20.875 257 12683.58 156.57 54758.00 88888.00 2013-09-14 11:03:21.000 257 12683.62 156.57 54758.00 88888.00 2013-09-14 11:03:21.125 257 12683.55 156.55 54757.95 88888.00 2013-09-14 11:03:21.250 257 12683.48 156.50 54757.93 88888.00 2013-09-14 11:03:21.375 257 12683.58 156.55 54757.95 88888.00 2013-09-14 11:03:21.500 257 12683.62 156.57 54758.00 88888.00 2013-09-14 11:03:21.625 257 12683.55 156.57 54757.97 88888.00 2013-09-14 11:03:21.750 257 12683.48 156.53 54757.93 88888.00 2013-09-14 11:03:21.875 257 12683.48 156.57 54757.97 88888.00 2013-09-14 11:03:22.000 257 12683.50 156.55 54757.97 88888.00 2013-09-14 11:03:22.125 257 12683.50 156.55 54757.93 88888.00 2013-09-14 11:03:22.250 257 12683.48 156.50 54757.90 88888.00 2013-09-14 11:03:22.375 257 12683.48 156.55 54757.88 88888.00 2013-09-14 11:03:22.500 257 12683.45 156.57 54757.90 88888.00 2013-09-14 11:03:22.625 257 12683.48 156.62 54757.95 88888.00 2013-09-14 11:03:22.750 257 12683.52 156.62 54757.97 88888.00 2013-09-14 11:03:22.875 257 12683.50 156.60 54757.95 88888.00 2013-09-14 11:03:23.000 257 12683.50 156.57 54757.93 88888.00 2013-09-14 11:03:23.125 257 12683.55 156.60 54757.95 88888.00 2013-09-14 11:03:23.250 257 12683.52 156.60 54757.95 88888.00 2013-09-14 11:03:23.375 257 12683.52 156.57 54757.93 88888.00 2013-09-14 11:03:23.500 257 12683.48 156.57 54757.90 88888.00 2013-09-14 11:03:23.625 257 12683.50 156.60 54757.95 88888.00 2013-09-14 11:03:23.750 257 12683.45 156.62 54757.93 88888.00 2013-09-14 11:03:23.875 257 12683.42 156.60 54757.93 88888.00 2013-09-14 11:03:24.000 257 12683.42 156.60 54757.93 88888.00 2013-09-14 11:03:24.125 257 12683.38 156.62 54757.93 88888.00 2013-09-14 11:03:24.250 257 12683.35 156.62 54757.95 88888.00 2013-09-14 11:03:24.375 257 12683.40 156.62 54757.93 88888.00 2013-09-14 11:03:24.500 257 12683.42 156.62 54757.93 88888.00 2013-09-14 11:03:24.625 257 12683.48 156.65 54757.95 88888.00 2013-09-14 11:03:24.750 257 12683.50 156.62 54757.90 88888.00 2013-09-14 11:03:24.875 257 12683.42 156.57 54757.93 88888.00 2013-09-14 11:03:25.000 257 12683.40 156.62 54757.95 88888.00 2013-09-14 11:03:25.125 257 12683.35 156.62 54757.95 88888.00 2013-09-14 11:03:25.250 257 12683.25 156.62 54757.93 88888.00 2013-09-14 11:03:25.375 257 12683.30 156.62 54757.95 88888.00 2013-09-14 11:03:25.500 257 12683.27 156.65 54757.93 88888.00 2013-09-14 11:03:25.625 257 12683.27 156.62 54757.93 88888.00 2013-09-14 11:03:25.750 257 12683.25 156.62 54757.90 88888.00 2013-09-14 11:03:25.875 257 12683.30 156.62 54757.90 88888.00 2013-09-14 11:03:26.000 257 12683.35 156.62 54757.90 88888.00 2013-09-14 11:03:26.125 257 12683.27 156.65 54757.90 88888.00 2013-09-14 11:03:26.250 257 12683.20 156.65 54757.95 88888.00 2013-09-14 11:03:26.375 257 12683.25 156.68 54757.95 88888.00 2013-09-14 11:03:26.500 257 12683.27 156.68 54757.93 88888.00 2013-09-14 11:03:26.625 257 12683.30 156.68 54757.93 88888.00 2013-09-14 11:03:26.750 257 12683.25 156.65 54757.90 88888.00 2013-09-14 11:03:26.875 257 12683.30 156.68 54757.95 88888.00 2013-09-14 11:03:27.000 257 12683.33 156.68 54757.93 88888.00 2013-09-14 11:03:27.125 257 12683.27 156.65 54757.93 88888.00 2013-09-14 11:03:27.250 257 12683.20 156.62 54757.93 88888.00 2013-09-14 11:03:27.375 257 12683.23 156.65 54757.93 88888.00 2013-09-14 11:03:27.500 257 12683.23 156.70 54757.97 88888.00 2013-09-14 11:03:27.625 257 12683.17 156.70 54757.97 88888.00 2013-09-14 11:03:27.750 257 12683.12 156.68 54757.95 88888.00 2013-09-14 11:03:27.875 257 12683.12 156.68 54757.95 88888.00 2013-09-14 11:03:28.000 257 12683.10 156.68 54757.95 88888.00 2013-09-14 11:03:28.125 257 12683.15 156.70 54757.97 88888.00 2013-09-14 11:03:28.250 257 12683.12 156.68 54757.95 88888.00 2013-09-14 11:03:28.375 257 12683.17 156.72 54757.95 88888.00 2013-09-14 11:03:28.500 257 12683.17 156.70 54757.90 88888.00 2013-09-14 11:03:28.625 257 12683.17 156.70 54757.93 88888.00 2013-09-14 11:03:28.750 257 12683.23 156.72 54757.95 88888.00 2013-09-14 11:03:28.875 257 12683.15 156.75 54757.95 88888.00 2013-09-14 11:03:29.000 257 12683.15 156.70 54757.93 88888.00 2013-09-14 11:03:29.125 257 12683.15 156.68 54757.90 88888.00 2013-09-14 11:03:29.250 257 12683.05 156.68 54757.90 88888.00 2013-09-14 11:03:29.375 257 12683.08 156.70 54757.93 88888.00 2013-09-14 11:03:29.500 257 12683.15 156.72 54757.90 88888.00 2013-09-14 11:03:29.625 257 12683.15 156.72 54757.93 88888.00 2013-09-14 11:03:29.750 257 12683.10 156.72 54757.93 88888.00 2013-09-14 11:03:29.875 257 12683.05 156.70 54757.90 88888.00 2013-09-14 11:03:30.000 257 12683.08 156.68 54757.90 88888.00 2013-09-14 11:03:30.125 257 12683.10 156.70 54757.90 88888.00 2013-09-14 11:03:30.250 257 12683.10 156.68 54757.90 88888.00 2013-09-14 11:03:30.375 257 12683.10 156.70 54757.93 88888.00 2013-09-14 11:03:30.500 257 12683.08 156.70 54757.95 88888.00 2013-09-14 11:03:30.625 257 12683.08 156.70 54757.93 88888.00 2013-09-14 11:03:30.750 257 12683.10 156.72 54757.95 88888.00 2013-09-14 11:03:30.875 257 12683.10 156.72 54757.95 88888.00 2013-09-14 11:03:31.000 257 12683.00 156.72 54757.93 88888.00 2013-09-14 11:03:31.125 257 12682.98 156.70 54757.93 88888.00 2013-09-14 11:03:31.250 257 12682.92 156.68 54757.93 88888.00 2013-09-14 11:03:31.375 257 12682.92 156.70 54757.90 88888.00 2013-09-14 11:03:31.500 257 12682.95 156.72 54757.90 88888.00 2013-09-14 11:03:31.625 257 12682.95 156.70 54757.90 88888.00 2013-09-14 11:03:31.750 257 12682.92 156.72 54757.93 88888.00 2013-09-14 11:03:31.875 257 12682.95 156.72 54757.93 88888.00 2013-09-14 11:03:32.000 257 12682.90 156.68 54757.88 88888.00 2013-09-14 11:03:32.125 257 12682.90 156.72 54757.90 88888.00 2013-09-14 11:03:32.250 257 12682.95 156.75 54757.90 88888.00 2013-09-14 11:03:32.375 257 12682.95 156.75 54757.90 88888.00 2013-09-14 11:03:32.500 257 12682.95 156.75 54757.90 88888.00 2013-09-14 11:03:32.625 257 12682.98 156.75 54757.90 88888.00 2013-09-14 11:03:32.750 257 12682.95 156.72 54757.93 88888.00 2013-09-14 11:03:32.875 257 12682.90 156.75 54757.90 88888.00 2013-09-14 11:03:33.000 257 12682.90 156.72 54757.88 88888.00 2013-09-14 11:03:33.125 257 12682.92 156.72 54757.90 88888.00 2013-09-14 11:03:33.250 257 12682.88 156.72 54757.88 88888.00 2013-09-14 11:03:33.375 257 12682.95 156.78 54757.90 88888.00 2013-09-14 11:03:33.500 257 12682.92 156.75 54757.88 88888.00 2013-09-14 11:03:33.625 257 12682.90 156.78 54757.90 88888.00 2013-09-14 11:03:33.750 257 12682.90 156.80 54757.90 88888.00 2013-09-14 11:03:33.875 257 12682.90 156.78 54757.88 88888.00 2013-09-14 11:03:34.000 257 12682.90 156.78 54757.90 88888.00 2013-09-14 11:03:34.125 257 12682.92 156.80 54757.88 88888.00 2013-09-14 11:03:34.250 257 12682.90 156.75 54757.88 88888.00 2013-09-14 11:03:34.375 257 12682.88 156.75 54757.88 88888.00 2013-09-14 11:03:34.500 257 12682.85 156.78 54757.85 88888.00 2013-09-14 11:03:34.625 257 12682.83 156.80 54757.85 88888.00 2013-09-14 11:03:34.750 257 12682.80 156.78 54757.88 88888.00 2013-09-14 11:03:34.875 257 12682.83 156.78 54757.88 88888.00 2013-09-14 11:03:35.000 257 12682.85 156.78 54757.85 88888.00 2013-09-14 11:03:35.125 257 12682.85 156.78 54757.88 88888.00 2013-09-14 11:03:35.250 257 12682.73 156.78 54757.90 88888.00 2013-09-14 11:03:35.375 257 12682.77 156.80 54757.90 88888.00 2013-09-14 11:03:35.500 257 12682.80 156.80 54757.93 88888.00 2013-09-14 11:03:35.625 257 12682.92 156.80 54757.93 88888.00 2013-09-14 11:03:35.750 257 12682.95 156.82 54757.90 88888.00 2013-09-14 11:03:35.875 257 12682.95 156.80 54757.90 88888.00 2013-09-14 11:03:36.000 257 12682.92 156.80 54757.88 88888.00 2013-09-14 11:03:36.125 257 12682.90 156.82 54757.88 88888.00 2013-09-14 11:03:36.250 257 12682.90 156.80 54757.88 88888.00 2013-09-14 11:03:36.375 257 12682.85 156.82 54757.88 88888.00 2013-09-14 11:03:36.500 257 12682.80 156.82 54757.88 88888.00 2013-09-14 11:03:36.625 257 12682.75 156.82 54757.85 88888.00 2013-09-14 11:03:36.750 257 12682.75 156.82 54757.88 88888.00 2013-09-14 11:03:36.875 257 12682.73 156.82 54757.85 88888.00 2013-09-14 11:03:37.000 257 12682.75 156.80 54757.85 88888.00 2013-09-14 11:03:37.125 257 12682.80 156.78 54757.82 88888.00 2013-09-14 11:03:37.250 257 12682.80 156.80 54757.85 88888.00 2013-09-14 11:03:37.375 257 12682.83 156.82 54757.90 88888.00 2013-09-14 11:03:37.500 257 12682.73 156.82 54757.90 88888.00 2013-09-14 11:03:37.625 257 12682.65 156.82 54757.88 88888.00 2013-09-14 11:03:37.750 257 12682.67 156.80 54757.85 88888.00 2013-09-14 11:03:37.875 257 12682.73 156.82 54757.82 88888.00 2013-09-14 11:03:38.000 257 12682.77 156.80 54757.85 88888.00 2013-09-14 11:03:38.125 257 12682.77 156.80 54757.85 88888.00 2013-09-14 11:03:38.250 257 12682.70 156.80 54757.85 88888.00 2013-09-14 11:03:38.375 257 12682.75 156.82 54757.85 88888.00 2013-09-14 11:03:38.500 257 12682.77 156.82 54757.85 88888.00 2013-09-14 11:03:38.625 257 12682.77 156.80 54757.88 88888.00 2013-09-14 11:03:38.750 257 12682.75 156.80 54757.88 88888.00 2013-09-14 11:03:38.875 257 12682.75 156.80 54757.88 88888.00 2013-09-14 11:03:39.000 257 12682.70 156.80 54757.88 88888.00 2013-09-14 11:03:39.125 257 12682.70 156.80 54757.85 88888.00 2013-09-14 11:03:39.250 257 12682.65 156.78 54757.85 88888.00 2013-09-14 11:03:39.375 257 12682.73 156.82 54757.85 88888.00 2013-09-14 11:03:39.500 257 12682.73 156.82 54757.85 88888.00 2013-09-14 11:03:39.625 257 12682.70 156.80 54757.88 88888.00 2013-09-14 11:03:39.750 257 12682.73 156.82 54757.88 88888.00 2013-09-14 11:03:39.875 257 12682.67 156.82 54757.88 88888.00 2013-09-14 11:03:40.000 257 12682.60 156.80 54757.82 88888.00 2013-09-14 11:03:40.125 257 12682.60 156.80 54757.80 88888.00 2013-09-14 11:03:40.250 257 12682.55 156.82 54757.88 88888.00 2013-09-14 11:03:40.375 257 12682.62 156.85 54757.90 88888.00 2013-09-14 11:03:40.500 257 12682.60 156.88 54757.90 88888.00 2013-09-14 11:03:40.625 257 12682.55 156.82 54757.85 88888.00 2013-09-14 11:03:40.750 257 12682.52 156.80 54757.85 88888.00 2013-09-14 11:03:40.875 257 12682.52 156.80 54757.85 88888.00 2013-09-14 11:03:41.000 257 12682.52 156.80 54757.82 88888.00 2013-09-14 11:03:41.125 257 12682.52 156.80 54757.82 88888.00 2013-09-14 11:03:41.250 257 12682.50 156.80 54757.82 88888.00 2013-09-14 11:03:41.375 257 12682.52 156.82 54757.85 88888.00 2013-09-14 11:03:41.500 257 12682.52 156.80 54757.80 88888.00 2013-09-14 11:03:41.625 257 12682.50 156.78 54757.80 88888.00 2013-09-14 11:03:41.750 257 12682.50 156.80 54757.82 88888.00 2013-09-14 11:03:41.875 257 12682.55 156.80 54757.85 88888.00 2013-09-14 11:03:42.000 257 12682.60 156.80 54757.82 88888.00 2013-09-14 11:03:42.125 257 12682.60 156.80 54757.82 88888.00 2013-09-14 11:03:42.250 257 12682.58 156.78 54757.80 88888.00 2013-09-14 11:03:42.375 257 12682.65 156.85 54757.82 88888.00 2013-09-14 11:03:42.500 257 12682.58 156.80 54757.82 88888.00 2013-09-14 11:03:42.625 257 12682.48 156.80 54757.80 88888.00 2013-09-14 11:03:42.750 257 12682.42 156.78 54757.80 88888.00 2013-09-14 11:03:42.875 257 12682.45 156.80 54757.82 88888.00 2013-09-14 11:03:43.000 257 12682.48 156.80 54757.82 88888.00 2013-09-14 11:03:43.125 257 12682.48 156.80 54757.78 88888.00 2013-09-14 11:03:43.250 257 12682.40 156.80 54757.80 88888.00 2013-09-14 11:03:43.375 257 12682.52 156.82 54757.80 88888.00 2013-09-14 11:03:43.500 257 12682.62 156.82 54757.80 88888.00 2013-09-14 11:03:43.625 257 12682.60 156.85 54757.78 88888.00 2013-09-14 11:03:43.750 257 12682.48 156.82 54757.80 88888.00 2013-09-14 11:03:43.875 257 12682.45 156.82 54757.80 88888.00 2013-09-14 11:03:44.000 257 12682.50 156.82 54757.75 88888.00 2013-09-14 11:03:44.125 257 12682.42 156.80 54757.75 88888.00 2013-09-14 11:03:44.250 257 12682.35 156.78 54757.72 88888.00 2013-09-14 11:03:44.375 257 12682.38 156.82 54757.75 88888.00 2013-09-14 11:03:44.500 257 12682.40 156.82 54757.78 88888.00 2013-09-14 11:03:44.625 257 12682.45 156.85 54757.80 88888.00 2013-09-14 11:03:44.750 257 12682.48 156.85 54757.80 88888.00 2013-09-14 11:03:44.875 257 12682.52 156.80 54757.78 88888.00 2013-09-14 11:03:45.000 257 12682.55 156.80 54757.72 88888.00 2013-09-14 11:03:45.125 257 12682.55 156.80 54757.75 88888.00 2013-09-14 11:03:45.250 257 12682.48 156.78 54757.75 88888.00 2013-09-14 11:03:45.375 257 12682.50 156.80 54757.70 88888.00 2013-09-14 11:03:45.500 257 12682.50 156.78 54757.70 88888.00 2013-09-14 11:03:45.625 257 12682.50 156.78 54757.72 88888.00 2013-09-14 11:03:45.750 257 12682.50 156.78 54757.72 88888.00 2013-09-14 11:03:45.875 257 12682.45 156.78 54757.72 88888.00 2013-09-14 11:03:46.000 257 12682.42 156.78 54757.75 88888.00 2013-09-14 11:03:46.125 257 12682.40 156.80 54757.75 88888.00 2013-09-14 11:03:46.250 257 12682.40 156.80 54757.75 88888.00 2013-09-14 11:03:46.375 257 12682.48 156.80 54757.75 88888.00 2013-09-14 11:03:46.500 257 12682.48 156.80 54757.72 88888.00 2013-09-14 11:03:46.625 257 12682.40 156.78 54757.72 88888.00 2013-09-14 11:03:46.750 257 12682.42 156.75 54757.70 88888.00 2013-09-14 11:03:46.875 257 12682.42 156.78 54757.70 88888.00 2013-09-14 11:03:47.000 257 12682.45 156.78 54757.68 88888.00 2013-09-14 11:03:47.125 257 12682.55 156.80 54757.70 88888.00 2013-09-14 11:03:47.250 257 12682.52 156.80 54757.70 88888.00 2013-09-14 11:03:47.375 257 12682.55 156.78 54757.70 88888.00 2013-09-14 11:03:47.500 257 12682.52 156.78 54757.70 88888.00 2013-09-14 11:03:47.625 257 12682.52 156.78 54757.70 88888.00 2013-09-14 11:03:47.750 257 12682.48 156.78 54757.68 88888.00 2013-09-14 11:03:47.875 257 12682.45 156.78 54757.68 88888.00 2013-09-14 11:03:48.000 257 12682.50 156.80 54757.68 88888.00 2013-09-14 11:03:48.125 257 12682.52 156.80 54757.68 88888.00 2013-09-14 11:03:48.250 257 12682.52 156.75 54757.65 88888.00 2013-09-14 11:03:48.375 257 12682.55 156.75 54757.65 88888.00 2013-09-14 11:03:48.500 257 12682.60 156.78 54757.65 88888.00 2013-09-14 11:03:48.625 257 12682.58 156.75 54757.65 88888.00 2013-09-14 11:03:48.750 257 12682.58 156.75 54757.65 88888.00 2013-09-14 11:03:48.875 257 12682.60 156.75 54757.62 88888.00 2013-09-14 11:03:49.000 257 12682.60 156.75 54757.62 88888.00 2013-09-14 11:03:49.125 257 12682.58 156.75 54757.62 88888.00 2013-09-14 11:03:49.250 257 12682.50 156.75 54757.65 88888.00 2013-09-14 11:03:49.375 257 12682.52 156.80 54757.65 88888.00 2013-09-14 11:03:49.500 257 12682.45 156.78 54757.62 88888.00 2013-09-14 11:03:49.625 257 12682.45 156.75 54757.62 88888.00 2013-09-14 11:03:49.750 257 12682.45 156.75 54757.62 88888.00 2013-09-14 11:03:49.875 257 12682.42 156.72 54757.62 88888.00 2013-09-14 11:03:50.000 257 12682.48 156.75 54757.62 88888.00 2013-09-14 11:03:50.125 257 12682.45 156.78 54757.62 88888.00 2013-09-14 11:03:50.250 257 12682.42 156.72 54757.62 88888.00 2013-09-14 11:03:50.375 257 12682.42 156.75 54757.62 88888.00 2013-09-14 11:03:50.500 257 12682.48 156.72 54757.62 88888.00 2013-09-14 11:03:50.625 257 12682.50 156.75 54757.62 88888.00 2013-09-14 11:03:50.750 257 12682.50 156.75 54757.62 88888.00 2013-09-14 11:03:50.875 257 12682.45 156.75 54757.60 88888.00 2013-09-14 11:03:51.000 257 12682.48 156.72 54757.60 88888.00 2013-09-14 11:03:51.125 257 12682.48 156.70 54757.60 88888.00 2013-09-14 11:03:51.250 257 12682.48 156.72 54757.60 88888.00 2013-09-14 11:03:51.375 257 12682.48 156.75 54757.60 88888.00 2013-09-14 11:03:51.500 257 12682.48 156.72 54757.60 88888.00 2013-09-14 11:03:51.625 257 12682.48 156.72 54757.60 88888.00 2013-09-14 11:03:51.750 257 12682.52 156.72 54757.60 88888.00 2013-09-14 11:03:51.875 257 12682.48 156.72 54757.60 88888.00 2013-09-14 11:03:52.000 257 12682.42 156.72 54757.60 88888.00 2013-09-14 11:03:52.125 257 12682.45 156.72 54757.57 88888.00 2013-09-14 11:03:52.250 257 12682.45 156.68 54757.57 88888.00 2013-09-14 11:03:52.375 257 12682.52 156.70 54757.57 88888.00 2013-09-14 11:03:52.500 257 12682.58 156.70 54757.60 88888.00 2013-09-14 11:03:52.625 257 12682.50 156.72 54757.60 88888.00 2013-09-14 11:03:52.750 257 12682.48 156.72 54757.60 88888.00 2013-09-14 11:03:52.875 257 12682.52 156.72 54757.60 88888.00 2013-09-14 11:03:53.000 257 12682.60 156.70 54757.57 88888.00 2013-09-14 11:03:53.125 257 12682.65 156.68 54757.57 88888.00 2013-09-14 11:03:53.250 257 12682.65 156.70 54757.57 88888.00 2013-09-14 11:03:53.375 257 12682.65 156.68 54757.60 88888.00 2013-09-14 11:03:53.500 257 12682.58 156.70 54757.60 88888.00 2013-09-14 11:03:53.625 257 12682.55 156.68 54757.55 88888.00 2013-09-14 11:03:53.750 257 12682.58 156.65 54757.55 88888.00 2013-09-14 11:03:53.875 257 12682.67 156.65 54757.57 88888.00 2013-09-14 11:03:54.000 257 12682.70 156.65 54757.57 88888.00 2013-09-14 11:03:54.125 257 12682.60 156.62 54757.55 88888.00 2013-09-14 11:03:54.250 257 12682.50 156.60 54757.55 88888.00 2013-09-14 11:03:54.375 257 12682.60 156.65 54757.57 88888.00 2013-09-14 11:03:54.500 257 12682.73 156.65 54757.60 88888.00 2013-09-14 11:03:54.625 257 12682.70 156.65 54757.57 88888.00 2013-09-14 11:03:54.750 257 12682.70 156.65 54757.55 88888.00 2013-09-14 11:03:54.875 257 12682.60 156.62 54757.55 88888.00 2013-09-14 11:03:55.000 257 12682.58 156.57 54757.55 88888.00 2013-09-14 11:03:55.125 257 12682.62 156.60 54757.53 88888.00 2013-09-14 11:03:55.250 257 12682.60 156.57 54757.55 88888.00 2013-09-14 11:03:55.375 257 12682.65 156.60 54757.55 88888.00 2013-09-14 11:03:55.500 257 12682.60 156.60 54757.53 88888.00 2013-09-14 11:03:55.625 257 12682.70 156.62 54757.53 88888.00 2013-09-14 11:03:55.750 257 12682.75 156.57 54757.50 88888.00 2013-09-14 11:03:55.875 257 12682.80 156.57 54757.50 88888.00 2013-09-14 11:03:56.000 257 12682.77 156.60 54757.50 88888.00 2013-09-14 11:03:56.125 257 12682.75 156.60 54757.50 88888.00 2013-09-14 11:03:56.250 257 12682.70 156.55 54757.50 88888.00 2013-09-14 11:03:56.375 257 12682.75 156.55 54757.47 88888.00 2013-09-14 11:03:56.500 257 12682.73 156.57 54757.50 88888.00 2013-09-14 11:03:56.625 257 12682.67 156.60 54757.47 88888.00 2013-09-14 11:03:56.750 257 12682.70 156.60 54757.47 88888.00 2013-09-14 11:03:56.875 257 12682.62 156.57 54757.47 88888.00 2013-09-14 11:03:57.000 257 12682.62 156.57 54757.45 88888.00 2013-09-14 11:03:57.125 257 12682.62 156.57 54757.47 88888.00 2013-09-14 11:03:57.250 257 12682.62 156.55 54757.47 88888.00 2013-09-14 11:03:57.375 257 12682.77 156.57 54757.50 88888.00 2013-09-14 11:03:57.500 257 12682.75 156.60 54757.50 88888.00 2013-09-14 11:03:57.625 257 12682.70 156.55 54757.45 88888.00 2013-09-14 11:03:57.750 257 12682.77 156.57 54757.45 88888.00 2013-09-14 11:03:57.875 257 12682.80 156.55 54757.45 88888.00 2013-09-14 11:03:58.000 257 12682.83 156.55 54757.45 88888.00 2013-09-14 11:03:58.125 257 12682.80 156.57 54757.45 88888.00 2013-09-14 11:03:58.250 257 12682.77 156.57 54757.47 88888.00 2013-09-14 11:03:58.375 257 12682.75 156.57 54757.45 88888.00 2013-09-14 11:03:58.500 257 12682.75 156.53 54757.43 88888.00 2013-09-14 11:03:58.625 257 12682.77 156.53 54757.40 88888.00 2013-09-14 11:03:58.750 257 12682.75 156.53 54757.40 88888.00 2013-09-14 11:03:58.875 257 12682.77 156.53 54757.40 88888.00 2013-09-14 11:03:59.000 257 12682.83 156.50 54757.43 88888.00 2013-09-14 11:03:59.125 257 12682.88 156.55 54757.43 88888.00 2013-09-14 11:03:59.250 257 12682.88 156.53 54757.40 88888.00 2013-09-14 11:03:59.375 257 12682.85 156.50 54757.38 88888.00 2013-09-14 11:03:59.500 257 12682.83 156.53 54757.40 88888.00 2013-09-14 11:03:59.625 257 12682.80 156.53 54757.40 88888.00 2013-09-14 11:03:59.750 257 12682.85 156.53 54757.38 88888.00 2013-09-14 11:03:59.875 257 12682.90 156.55 54757.43 88888.00 2013-09-14 11:04:00.000 257 12682.85 156.53 54757.43 88888.00 2013-09-14 11:04:00.125 257 12682.80 156.53 54757.40 88888.00 2013-09-14 11:04:00.250 257 12682.80 156.53 54757.40 88888.00 2013-09-14 11:04:00.375 257 12682.88 156.53 54757.43 88888.00 2013-09-14 11:04:00.500 257 12682.92 156.53 54757.40 88888.00 2013-09-14 11:04:00.625 257 12682.95 156.53 54757.40 88888.00 2013-09-14 11:04:00.750 257 12682.92 156.53 54757.40 88888.00 2013-09-14 11:04:00.875 257 12682.88 156.53 54757.40 88888.00 2013-09-14 11:04:01.000 257 12682.80 156.50 54757.38 88888.00 2013-09-14 11:04:01.125 257 12682.83 156.50 54757.35 88888.00 2013-09-14 11:04:01.250 257 12682.83 156.47 54757.38 88888.00 2013-09-14 11:04:01.375 257 12682.88 156.53 54757.35 88888.00 2013-09-14 11:04:01.500 257 12682.92 156.50 54757.35 88888.00 2013-09-14 11:04:01.625 257 12682.90 156.50 54757.38 88888.00 2013-09-14 11:04:01.750 257 12682.85 156.55 54757.35 88888.00 2013-09-14 11:04:01.875 257 12682.88 156.55 54757.35 88888.00 2013-09-14 11:04:02.000 257 12682.90 156.55 54757.35 88888.00 2013-09-14 11:04:02.125 257 12682.95 156.55 54757.35 88888.00 2013-09-14 11:04:02.250 257 12682.88 156.50 54757.30 88888.00 2013-09-14 11:04:02.375 257 12682.80 156.45 54757.28 88888.00 2013-09-14 11:04:02.500 257 12682.88 156.50 54757.28 88888.00 2013-09-14 11:04:02.625 257 12683.00 156.55 54757.32 88888.00 2013-09-14 11:04:02.750 257 12683.00 156.53 54757.32 88888.00 2013-09-14 11:04:02.875 257 12682.98 156.53 54757.30 88888.00 2013-09-14 11:04:03.000 257 12683.00 156.53 54757.28 88888.00 2013-09-14 11:04:03.125 257 12683.05 156.55 54757.32 88888.00 2013-09-14 11:04:03.250 257 12683.05 156.55 54757.32 88888.00 2013-09-14 11:04:03.375 257 12683.05 156.57 54757.30 88888.00 2013-09-14 11:04:03.500 257 12683.08 156.60 54757.32 88888.00 2013-09-14 11:04:03.625 257 12683.10 156.57 54757.30 88888.00 2013-09-14 11:04:03.750 257 12683.10 156.57 54757.32 88888.00 2013-09-14 11:04:03.875 257 12683.08 156.53 54757.30 88888.00 2013-09-14 11:04:04.000 257 12683.05 156.53 54757.28 88888.00 2013-09-14 11:04:04.125 257 12683.17 156.53 54757.28 88888.00 2013-09-14 11:04:04.250 257 12683.20 156.53 54757.25 88888.00 2013-09-14 11:04:04.375 257 12683.20 156.53 54757.25 88888.00 2013-09-14 11:04:04.500 257 12683.15 156.53 54757.25 88888.00 2013-09-14 11:04:04.625 257 12683.12 156.53 54757.28 88888.00 2013-09-14 11:04:04.750 257 12683.12 156.55 54757.30 88888.00 2013-09-14 11:04:04.875 257 12683.17 156.55 54757.25 88888.00 2013-09-14 11:04:05.000 257 12683.25 156.55 54757.28 88888.00 2013-09-14 11:04:05.125 257 12683.27 156.62 54757.32 88888.00 2013-09-14 11:04:05.250 257 12683.17 156.55 54757.30 88888.00 2013-09-14 11:04:05.375 257 12683.15 156.53 54757.28 88888.00 2013-09-14 11:04:05.500 257 12683.12 156.50 54757.25 88888.00 2013-09-14 11:04:05.625 257 12683.12 156.53 54757.25 88888.00 2013-09-14 11:04:05.750 257 12683.17 156.55 54757.25 88888.00 2013-09-14 11:04:05.875 257 12683.23 156.53 54757.25 88888.00 2013-09-14 11:04:06.000 257 12683.23 156.50 54757.20 88888.00 2013-09-14 11:04:06.125 257 12683.23 156.53 54757.22 88888.00 2013-09-14 11:04:06.250 257 12683.20 156.55 54757.28 88888.00 2013-09-14 11:04:06.375 257 12683.25 156.55 54757.25 88888.00 2013-09-14 11:04:06.500 257 12683.25 156.57 54757.25 88888.00 2013-09-14 11:04:06.625 257 12683.23 156.57 54757.22 88888.00 2013-09-14 11:04:06.750 257 12683.20 156.60 54757.22 88888.00 2013-09-14 11:04:06.875 257 12683.20 156.60 54757.22 88888.00 2013-09-14 11:04:07.000 257 12683.20 156.57 54757.22 88888.00 2013-09-14 11:04:07.125 257 12683.17 156.53 54757.22 88888.00 2013-09-14 11:04:07.250 257 12683.20 156.55 54757.20 88888.00 2013-09-14 11:04:07.375 257 12683.33 156.55 54757.20 88888.00 2013-09-14 11:04:07.500 257 12683.40 156.57 54757.20 88888.00 2013-09-14 11:04:07.625 257 12683.30 156.55 54757.20 88888.00 2013-09-14 11:04:07.750 257 12683.27 156.55 54757.22 88888.00 2013-09-14 11:04:07.875 257 12683.27 156.53 54757.20 88888.00 2013-09-14 11:04:08.000 257 12683.27 156.53 54757.18 88888.00 2013-09-14 11:04:08.125 257 12683.35 156.55 54757.20 88888.00 2013-09-14 11:04:08.250 257 12683.38 156.55 54757.20 88888.00 2013-09-14 11:04:08.375 257 12683.33 156.53 54757.18 88888.00 2013-09-14 11:04:08.500 257 12683.30 156.55 54757.18 88888.00 2013-09-14 11:04:08.625 257 12683.25 156.55 54757.20 88888.00 2013-09-14 11:04:08.750 257 12683.25 156.57 54757.20 88888.00 2013-09-14 11:04:08.875 257 12683.27 156.57 54757.22 88888.00 2013-09-14 11:04:09.000 257 12683.33 156.57 54757.22 88888.00 2013-09-14 11:04:09.125 257 12683.35 156.60 54757.20 88888.00 2013-09-14 11:04:09.250 257 12683.30 156.55 54757.20 88888.00 2013-09-14 11:04:09.375 257 12683.27 156.57 54757.20 88888.00 2013-09-14 11:04:09.500 257 12683.30 156.57 54757.18 88888.00 2013-09-14 11:04:09.625 257 12683.33 156.57 54757.18 88888.00 2013-09-14 11:04:09.750 257 12683.30 156.50 54757.10 88888.00 2013-09-14 11:04:09.875 257 12683.33 156.50 54757.10 88888.00 2013-09-14 11:04:10.000 257 12683.40 156.57 54757.18 88888.00 2013-09-14 11:04:10.125 257 12683.38 156.60 54757.20 88888.00 2013-09-14 11:04:10.250 257 12683.33 156.57 54757.20 88888.00 2013-09-14 11:04:10.375 257 12683.30 156.62 54757.22 88888.00 2013-09-14 11:04:10.500 257 12683.27 156.62 54757.20 88888.00 2013-09-14 11:04:10.625 257 12683.33 156.60 54757.18 88888.00 2013-09-14 11:04:10.750 257 12683.42 156.62 54757.20 88888.00 2013-09-14 11:04:10.875 257 12683.40 156.65 54757.20 88888.00 2013-09-14 11:04:11.000 257 12683.33 156.62 54757.20 88888.00 2013-09-14 11:04:11.125 257 12683.30 156.62 54757.18 88888.00 2013-09-14 11:04:11.250 257 12683.27 156.60 54757.18 88888.00 2013-09-14 11:04:11.375 257 12683.27 156.60 54757.15 88888.00 2013-09-14 11:04:11.500 257 12683.27 156.60 54757.18 88888.00 2013-09-14 11:04:11.625 257 12683.33 156.60 54757.18 88888.00 2013-09-14 11:04:11.750 257 12683.30 156.60 54757.18 88888.00 2013-09-14 11:04:11.875 257 12683.27 156.62 54757.15 88888.00 2013-09-14 11:04:12.000 257 12683.30 156.60 54757.18 88888.00 2013-09-14 11:04:12.125 257 12683.38 156.60 54757.18 88888.00 2013-09-14 11:04:12.250 257 12683.40 156.62 54757.20 88888.00 2013-09-14 11:04:12.375 257 12683.40 156.62 54757.20 88888.00 2013-09-14 11:04:12.500 257 12683.38 156.60 54757.20 88888.00 2013-09-14 11:04:12.625 257 12683.38 156.62 54757.20 88888.00 2013-09-14 11:04:12.750 257 12683.35 156.62 54757.20 88888.00 2013-09-14 11:04:12.875 257 12683.33 156.62 54757.22 88888.00 2013-09-14 11:04:13.000 257 12683.30 156.62 54757.20 88888.00 2013-09-14 11:04:13.125 257 12683.30 156.65 54757.22 88888.00 2013-09-14 11:04:13.250 257 12683.33 156.62 54757.25 88888.00 2013-09-14 11:04:13.375 257 12683.33 156.65 54757.22 88888.00 2013-09-14 11:04:13.500 257 12683.30 156.62 54757.22 88888.00 2013-09-14 11:04:13.625 257 12683.25 156.62 54757.22 88888.00 2013-09-14 11:04:13.750 257 12683.23 156.60 54757.20 88888.00 2013-09-14 11:04:13.875 257 12683.20 156.60 54757.18 88888.00 2013-09-14 11:04:14.000 257 12683.23 156.60 54757.22 88888.00 2013-09-14 11:04:14.125 257 12683.30 156.60 54757.22 88888.00 2013-09-14 11:04:14.250 257 12683.23 156.60 54757.22 88888.00 2013-09-14 11:04:14.375 257 12683.17 156.60 54757.20 88888.00 2013-09-14 11:04:14.500 257 12683.20 156.62 54757.20 88888.00 2013-09-14 11:04:14.625 257 12683.23 156.62 54757.22 88888.00 2013-09-14 11:04:14.750 257 12683.17 156.57 54757.20 88888.00 2013-09-14 11:04:14.875 257 12683.17 156.57 54757.18 88888.00 2013-09-14 11:04:15.000 257 12683.20 156.57 54757.20 88888.00 2013-09-14 11:04:15.125 257 12683.20 156.60 54757.20 88888.00 2013-09-14 11:04:15.250 257 12683.12 156.57 54757.20 88888.00 2013-09-14 11:04:15.375 257 12683.15 156.57 54757.20 88888.00 2013-09-14 11:04:15.500 257 12683.23 156.57 54757.20 88888.00 2013-09-14 11:04:15.625 257 12683.20 156.60 54757.22 88888.00 2013-09-14 11:04:15.750 257 12683.20 156.60 54757.25 88888.00 2013-09-14 11:04:15.875 257 12683.20 156.57 54757.22 88888.00 2013-09-14 11:04:16.000 257 12683.23 156.57 54757.22 88888.00 2013-09-14 11:04:16.125 257 12683.25 156.60 54757.20 88888.00 2013-09-14 11:04:16.250 257 12683.20 156.60 54757.22 88888.00 2013-09-14 11:04:16.375 257 12683.17 156.60 54757.28 88888.00 2013-09-14 11:04:16.500 257 12683.17 156.62 54757.32 88888.00 2013-09-14 11:04:16.625 257 12683.17 156.60 54757.25 88888.00 2013-09-14 11:04:16.750 257 12683.15 156.57 54757.20 88888.00 2013-09-14 11:04:16.875 257 12683.15 156.55 54757.20 88888.00 2013-09-14 11:04:17.000 257 12683.23 156.57 54757.22 88888.00 2013-09-14 11:04:17.125 257 12683.20 156.57 54757.25 88888.00 2013-09-14 11:04:17.250 257 12683.08 156.57 54757.22 88888.00 2013-09-14 11:04:17.375 257 12683.08 156.60 54757.22 88888.00 2013-09-14 11:04:17.500 257 12683.05 156.57 54757.18 88888.00 2013-09-14 11:04:17.625 257 12683.02 156.57 54757.18 88888.00 2013-09-14 11:04:17.750 257 12683.05 156.55 54757.22 88888.00 2013-09-14 11:04:17.875 257 12683.12 156.60 54757.25 88888.00 2013-09-14 11:04:18.000 257 12683.12 156.60 54757.22 88888.00 2013-09-14 11:04:18.125 257 12683.12 156.60 54757.22 88888.00 2013-09-14 11:04:18.250 257 12683.12 156.57 54757.22 88888.00 2013-09-14 11:04:18.375 257 12683.05 156.55 54757.22 88888.00 2013-09-14 11:04:18.500 257 12682.98 156.55 54757.20 88888.00 2013-09-14 11:04:18.625 257 12682.95 156.55 54757.20 88888.00 2013-09-14 11:04:18.750 257 12682.92 156.55 54757.20 88888.00 2013-09-14 11:04:18.875 257 12682.90 156.57 54757.22 88888.00 2013-09-14 11:04:19.000 257 12682.95 156.57 54757.25 88888.00 2013-09-14 11:04:19.125 257 12682.95 156.55 54757.22 88888.00 2013-09-14 11:04:19.250 257 12682.98 156.57 54757.25 88888.00 2013-09-14 11:04:19.375 257 12683.02 156.57 54757.22 88888.00 2013-09-14 11:04:19.500 257 12683.02 156.57 54757.20 88888.00 2013-09-14 11:04:19.625 257 12683.02 156.57 54757.22 88888.00 2013-09-14 11:04:19.750 257 12683.02 156.55 54757.25 88888.00 2013-09-14 11:04:19.875 257 12682.90 156.57 54757.22 88888.00 2013-09-14 11:04:20.000 257 12682.85 156.55 54757.22 88888.00 2013-09-14 11:04:20.125 257 12682.85 156.55 54757.28 88888.00 2013-09-14 11:04:20.250 257 12682.90 156.55 54757.30 88888.00 2013-09-14 11:04:20.375 257 12682.95 156.57 54757.28 88888.00 2013-09-14 11:04:20.500 257 12682.83 156.57 54757.25 88888.00 2013-09-14 11:04:20.625 257 12682.80 156.55 54757.22 88888.00 2013-09-14 11:04:20.750 257 12682.83 156.50 54757.22 88888.00 2013-09-14 11:04:20.875 257 12682.85 156.50 54757.22 88888.00 2013-09-14 11:04:21.000 257 12682.80 156.53 54757.22 88888.00 2013-09-14 11:04:21.125 257 12682.77 156.55 54757.22 88888.00 2013-09-14 11:04:21.250 257 12682.73 156.53 54757.25 88888.00 2013-09-14 11:04:21.375 257 12682.75 156.53 54757.28 88888.00 2013-09-14 11:04:21.500 257 12682.73 156.55 54757.28 88888.00 2013-09-14 11:04:21.625 257 12682.75 156.53 54757.28 88888.00 2013-09-14 11:04:21.750 257 12682.75 156.53 54757.25 88888.00 2013-09-14 11:04:21.875 257 12682.77 156.53 54757.28 88888.00 2013-09-14 11:04:22.000 257 12682.80 156.53 54757.28 88888.00 2013-09-14 11:04:22.125 257 12682.77 156.55 54757.28 88888.00 2013-09-14 11:04:22.250 257 12682.75 156.55 54757.28 88888.00 2013-09-14 11:04:22.375 257 12682.70 156.53 54757.25 88888.00 2013-09-14 11:04:22.500 257 12682.65 156.53 54757.28 88888.00 2013-09-14 11:04:22.625 257 12682.62 156.53 54757.25 88888.00 2013-09-14 11:04:22.750 257 12682.67 156.53 54757.25 88888.00 2013-09-14 11:04:22.875 257 12682.75 156.55 54757.28 88888.00 2013-09-14 11:04:23.000 257 12682.75 156.55 54757.25 88888.00 2013-09-14 11:04:23.125 257 12682.73 156.50 54757.25 88888.00 2013-09-14 11:04:23.250 257 12682.70 156.50 54757.25 88888.00 2013-09-14 11:04:23.375 257 12682.65 156.47 54757.25 88888.00 2013-09-14 11:04:23.500 257 12682.65 156.50 54757.28 88888.00 2013-09-14 11:04:23.625 257 12682.73 156.53 54757.30 88888.00 2013-09-14 11:04:23.750 257 12682.73 156.53 54757.30 88888.00 2013-09-14 11:04:23.875 257 12682.67 156.50 54757.30 88888.00 2013-09-14 11:04:24.000 257 12682.60 156.47 54757.28 88888.00 2013-09-14 11:04:24.125 257 12682.65 156.47 54757.28 88888.00 2013-09-14 11:04:24.250 257 12682.75 156.50 54757.28 88888.00 2013-09-14 11:04:24.375 257 12682.80 156.53 54757.30 88888.00 2013-09-14 11:04:24.500 257 12682.70 156.47 54757.28 88888.00 2013-09-14 11:04:24.625 257 12682.60 156.45 54757.25 88888.00 2013-09-14 11:04:24.750 257 12682.58 156.47 54757.28 88888.00 2013-09-14 11:04:24.875 257 12682.58 156.53 54757.28 88888.00 2013-09-14 11:04:25.000 257 12682.62 156.53 54757.28 88888.00 2013-09-14 11:04:25.125 257 12682.62 156.50 54757.28 88888.00 2013-09-14 11:04:25.250 257 12682.60 156.45 54757.25 88888.00 2013-09-14 11:04:25.375 257 12682.60 156.50 54757.25 88888.00 2013-09-14 11:04:25.500 257 12682.60 156.47 54757.28 88888.00 2013-09-14 11:04:25.625 257 12682.60 156.47 54757.25 88888.00 2013-09-14 11:04:25.750 257 12682.62 156.53 54757.25 88888.00 2013-09-14 11:04:25.875 257 12682.65 156.53 54757.25 88888.00 2013-09-14 11:04:26.000 257 12682.67 156.50 54757.25 88888.00 2013-09-14 11:04:26.125 257 12682.67 156.50 54757.25 88888.00 2013-09-14 11:04:26.250 257 12682.58 156.50 54757.25 88888.00 2013-09-14 11:04:26.375 257 12682.58 156.55 54757.30 88888.00 2013-09-14 11:04:26.500 257 12682.58 156.53 54757.28 88888.00 2013-09-14 11:04:26.625 257 12682.55 156.47 54757.25 88888.00 2013-09-14 11:04:26.750 257 12682.50 156.47 54757.22 88888.00 2013-09-14 11:04:26.875 257 12682.50 156.47 54757.22 88888.00 2013-09-14 11:04:27.000 257 12682.52 156.45 54757.22 88888.00 2013-09-14 11:04:27.125 257 12682.50 156.47 54757.28 88888.00 2013-09-14 11:04:27.250 257 12682.42 156.47 54757.28 88888.00 2013-09-14 11:04:27.375 257 12682.48 156.50 54757.30 88888.00 2013-09-14 11:04:27.500 257 12682.48 156.50 54757.30 88888.00 2013-09-14 11:04:27.625 257 12682.42 156.53 54757.25 88888.00 2013-09-14 11:04:27.750 257 12682.40 156.53 54757.28 88888.00 2013-09-14 11:04:27.875 257 12682.48 156.53 54757.30 88888.00 2013-09-14 11:04:28.000 257 12682.50 156.50 54757.28 88888.00 2013-09-14 11:04:28.125 257 12682.42 156.50 54757.28 88888.00 2013-09-14 11:04:28.250 257 12682.38 156.47 54757.30 88888.00 2013-09-14 11:04:28.375 257 12682.45 156.50 54757.32 88888.00 2013-09-14 11:04:28.500 257 12682.50 156.53 54757.30 88888.00 2013-09-14 11:04:28.625 257 12682.48 156.53 54757.32 88888.00 2013-09-14 11:04:28.750 257 12682.45 156.53 54757.28 88888.00 2013-09-14 11:04:28.875 257 12682.45 156.55 54757.28 88888.00 2013-09-14 11:04:29.000 257 12682.40 156.47 54757.28 88888.00 2013-09-14 11:04:29.125 257 12682.38 156.47 54757.25 88888.00 2013-09-14 11:04:29.250 257 12682.38 156.50 54757.30 88888.00 2013-09-14 11:04:29.375 257 12682.42 156.55 54757.30 88888.00 2013-09-14 11:04:29.500 257 12682.40 156.55 54757.28 88888.00 2013-09-14 11:04:29.625 257 12682.38 156.53 54757.25 88888.00 2013-09-14 11:04:29.750 257 12682.40 156.53 54757.28 88888.00 2013-09-14 11:04:29.875 257 12682.40 156.53 54757.28 88888.00 2013-09-14 11:04:30.000 257 12682.35 156.53 54757.28 88888.00 2013-09-14 11:04:30.125 257 12682.33 156.53 54757.25 88888.00 2013-09-14 11:04:30.250 257 12682.25 156.53 54757.25 88888.00 2013-09-14 11:04:30.375 257 12682.25 156.53 54757.22 88888.00 2013-09-14 11:04:30.500 257 12682.33 156.53 54757.28 88888.00 2013-09-14 11:04:30.625 257 12682.30 156.53 54757.28 88888.00 2013-09-14 11:04:30.750 257 12682.25 156.50 54757.25 88888.00 2013-09-14 11:04:30.875 257 12682.23 156.50 54757.25 88888.00 2013-09-14 11:04:31.000 257 12682.23 156.53 54757.22 88888.00 2013-09-14 11:04:31.125 257 12682.23 156.53 54757.25 88888.00 2013-09-14 11:04:31.250 257 12682.25 156.53 54757.28 88888.00 2013-09-14 11:04:31.375 257 12682.27 156.53 54757.28 88888.00 2013-09-14 11:04:31.500 257 12682.27 156.53 54757.28 88888.00 2013-09-14 11:04:31.625 257 12682.30 156.53 54757.25 88888.00 2013-09-14 11:04:31.750 257 12682.33 156.50 54757.25 88888.00 2013-09-14 11:04:31.875 257 12682.27 156.53 54757.25 88888.00 2013-09-14 11:04:32.000 257 12682.27 156.53 54757.22 88888.00 2013-09-14 11:04:32.125 257 12682.27 156.53 54757.22 88888.00 2013-09-14 11:04:32.250 257 12682.30 156.50 54757.22 88888.00 2013-09-14 11:04:32.375 257 12682.33 156.50 54757.25 88888.00 2013-09-14 11:04:32.500 257 12682.33 156.50 54757.28 88888.00 2013-09-14 11:04:32.625 257 12682.35 156.50 54757.30 88888.00 2013-09-14 11:04:32.750 257 12682.30 156.53 54757.28 88888.00 2013-09-14 11:04:32.875 257 12682.27 156.50 54757.28 88888.00 2013-09-14 11:04:33.000 257 12682.23 156.50 54757.28 88888.00 2013-09-14 11:04:33.125 257 12682.23 156.53 54757.28 88888.00 2013-09-14 11:04:33.250 257 12682.20 156.53 54757.28 88888.00 2013-09-14 11:04:33.375 257 12682.27 156.57 54757.25 88888.00 2013-09-14 11:04:33.500 257 12682.35 156.57 54757.25 88888.00 2013-09-14 11:04:33.625 257 12682.35 156.57 54757.28 88888.00 2013-09-14 11:04:33.750 257 12682.27 156.57 54757.28 88888.00 2013-09-14 11:04:33.875 257 12682.23 156.57 54757.25 88888.00 2013-09-14 11:04:34.000 257 12682.27 156.55 54757.20 88888.00 2013-09-14 11:04:34.125 257 12682.27 156.55 54757.22 88888.00 2013-09-14 11:04:34.250 257 12682.27 156.55 54757.25 88888.00 2013-09-14 11:04:34.375 257 12682.23 156.55 54757.22 88888.00 2013-09-14 11:04:34.500 257 12682.15 156.55 54757.22 88888.00 2013-09-14 11:04:34.625 257 12682.10 156.55 54757.22 88888.00 2013-09-14 11:04:34.750 257 12682.15 156.57 54757.25 88888.00 2013-09-14 11:04:34.875 257 12682.17 156.57 54757.22 88888.00 2013-09-14 11:04:35.000 257 12682.20 156.55 54757.20 88888.00 2013-09-14 11:04:35.125 257 12682.12 156.50 54757.18 88888.00 2013-09-14 11:04:35.250 257 12682.08 156.53 54757.22 88888.00 2013-09-14 11:04:35.375 257 12682.17 156.55 54757.22 88888.00 2013-09-14 11:04:35.500 257 12682.23 156.57 54757.22 88888.00 2013-09-14 11:04:35.625 257 12682.25 156.57 54757.20 88888.00 2013-09-14 11:04:35.750 257 12682.23 156.57 54757.20 88888.00 2013-09-14 11:04:35.875 257 12682.20 156.60 54757.20 88888.00 2013-09-14 11:04:36.000 257 12682.17 156.55 54757.18 88888.00 2013-09-14 11:04:36.125 257 12682.15 156.55 54757.20 88888.00 2013-09-14 11:04:36.250 257 12682.12 156.55 54757.20 88888.00 2013-09-14 11:04:36.375 257 12682.17 156.57 54757.22 88888.00 2013-09-14 11:04:36.500 257 12682.17 156.57 54757.22 88888.00 2013-09-14 11:04:36.625 257 12682.15 156.57 54757.20 88888.00 2013-09-14 11:04:36.750 257 12682.15 156.55 54757.20 88888.00 2013-09-14 11:04:36.875 257 12682.17 156.55 54757.20 88888.00 2013-09-14 11:04:37.000 257 12682.17 156.53 54757.18 88888.00 2013-09-14 11:04:37.125 257 12682.05 156.55 54757.18 88888.00 2013-09-14 11:04:37.250 257 12682.00 156.55 54757.20 88888.00 2013-09-14 11:04:37.375 257 12682.02 156.55 54757.20 88888.00 2013-09-14 11:04:37.500 257 12682.02 156.55 54757.18 88888.00 2013-09-14 11:04:37.625 257 12682.05 156.57 54757.18 88888.00 2013-09-14 11:04:37.750 257 12682.05 156.60 54757.22 88888.00 2013-09-14 11:04:37.875 257 12682.08 156.57 54757.22 88888.00 2013-09-14 11:04:38.000 257 12682.12 156.57 54757.22 88888.00 2013-09-14 11:04:38.125 257 12682.15 156.60 54757.25 88888.00 2013-09-14 11:04:38.250 257 12682.10 156.57 54757.22 88888.00 2013-09-14 11:04:38.375 257 12682.10 156.57 54757.20 88888.00 2013-09-14 11:04:38.500 257 12682.10 156.57 54757.18 88888.00 2013-09-14 11:04:38.625 257 12682.10 156.57 54757.18 88888.00 2013-09-14 11:04:38.750 257 12682.10 156.60 54757.20 88888.00 2013-09-14 11:04:38.875 257 12682.05 156.60 54757.20 88888.00 2013-09-14 11:04:39.000 257 12682.02 156.57 54757.15 88888.00 2013-09-14 11:04:39.125 257 12682.05 156.57 54757.18 88888.00 2013-09-14 11:04:39.250 257 12682.05 156.57 54757.15 88888.00 2013-09-14 11:04:39.375 257 12682.10 156.60 54757.18 88888.00 2013-09-14 11:04:39.500 257 12682.02 156.60 54757.20 88888.00 2013-09-14 11:04:39.625 257 12681.95 156.62 54757.22 88888.00 2013-09-14 11:04:39.750 257 12681.98 156.65 54757.20 88888.00 2013-09-14 11:04:39.875 257 12682.02 156.65 54757.18 88888.00 2013-09-14 11:04:40.000 257 12682.02 156.62 54757.15 88888.00 2013-09-14 11:04:40.125 257 12682.00 156.60 54757.15 88888.00 2013-09-14 11:04:40.250 257 12682.02 156.57 54757.15 88888.00 2013-09-14 11:04:40.375 257 12682.05 156.60 54757.18 88888.00 2013-09-14 11:04:40.500 257 12682.10 156.62 54757.18 88888.00 2013-09-14 11:04:40.625 257 12682.10 156.62 54757.15 88888.00 2013-09-14 11:04:40.750 257 12682.02 156.57 54757.12 88888.00 2013-09-14 11:04:40.875 257 12682.05 156.60 54757.15 88888.00 2013-09-14 11:04:41.000 257 12682.05 156.62 54757.15 88888.00 2013-09-14 11:04:41.125 257 12682.02 156.62 54757.15 88888.00 2013-09-14 11:04:41.250 257 12682.00 156.62 54757.15 88888.00 2013-09-14 11:04:41.375 257 12682.00 156.65 54757.15 88888.00 2013-09-14 11:04:41.500 257 12682.02 156.65 54757.15 88888.00 2013-09-14 11:04:41.625 257 12682.10 156.65 54757.12 88888.00 2013-09-14 11:04:41.750 257 12682.10 156.65 54757.15 88888.00 2013-09-14 11:04:41.875 257 12682.02 156.70 54757.15 88888.00 2013-09-14 11:04:42.000 257 12682.00 156.62 54757.12 88888.00 2013-09-14 11:04:42.125 257 12682.00 156.62 54757.12 88888.00 2013-09-14 11:04:42.250 257 12682.02 156.62 54757.18 88888.00 2013-09-14 11:04:42.375 257 12682.05 156.65 54757.12 88888.00 2013-09-14 11:04:42.500 257 12682.08 156.68 54757.10 88888.00 2013-09-14 11:04:42.625 257 12682.05 156.68 54757.12 88888.00 2013-09-14 11:04:42.750 257 12682.05 156.72 54757.18 88888.00 2013-09-14 11:04:42.875 257 12682.05 156.70 54757.12 88888.00 2013-09-14 11:04:43.000 257 12682.00 156.65 54757.12 88888.00 2013-09-14 11:04:43.125 257 12682.05 156.62 54757.12 88888.00 2013-09-14 11:04:43.250 257 12682.10 156.68 54757.12 88888.00 2013-09-14 11:04:43.375 257 12682.20 156.70 54757.18 88888.00 2013-09-14 11:04:43.500 257 12682.20 156.72 54757.20 88888.00 2013-09-14 11:04:43.625 257 12682.15 156.72 54757.15 88888.00 2013-09-14 11:04:43.750 257 12682.08 156.72 54757.12 88888.00 2013-09-14 11:04:43.875 257 12682.05 156.72 54757.15 88888.00 2013-09-14 11:04:44.000 257 12682.12 156.70 54757.12 88888.00 2013-09-14 11:04:44.125 257 12682.12 156.70 54757.12 88888.00 2013-09-14 11:04:44.250 257 12682.08 156.70 54757.12 88888.00 2013-09-14 11:04:44.375 257 12682.12 156.72 54757.10 88888.00 2013-09-14 11:04:44.500 257 12682.10 156.70 54757.07 88888.00 2013-09-14 11:04:44.625 257 12682.05 156.72 54757.07 88888.00 2013-09-14 11:04:44.750 257 12682.05 156.75 54757.07 88888.00 2013-09-14 11:04:44.875 257 12682.12 156.75 54757.10 88888.00 2013-09-14 11:04:45.000 257 12682.12 156.75 54757.10 88888.00 2013-09-14 11:04:45.125 257 12682.10 156.75 54757.10 88888.00 2013-09-14 11:04:45.250 257 12682.08 156.72 54757.07 88888.00 2013-09-14 11:04:45.375 257 12682.15 156.78 54757.07 88888.00 2013-09-14 11:04:45.500 257 12682.20 156.75 54757.07 88888.00 2013-09-14 11:04:45.625 257 12682.15 156.75 54757.05 88888.00 2013-09-14 11:04:45.750 257 12682.12 156.75 54757.05 88888.00 2013-09-14 11:04:45.875 257 12682.15 156.75 54757.03 88888.00 2013-09-14 11:04:46.000 257 12682.12 156.75 54757.03 88888.00 2013-09-14 11:04:46.125 257 12682.10 156.78 54757.05 88888.00 2013-09-14 11:04:46.250 257 12682.15 156.75 54757.05 88888.00 2013-09-14 11:04:46.375 257 12682.20 156.78 54757.03 88888.00 2013-09-14 11:04:46.500 257 12682.25 156.75 54757.03 88888.00 2013-09-14 11:04:46.625 257 12682.27 156.78 54757.03 88888.00 2013-09-14 11:04:46.750 257 12682.20 156.78 54757.05 88888.00 2013-09-14 11:04:46.875 257 12682.15 156.78 54757.03 88888.00 2013-09-14 11:04:47.000 257 12682.12 156.80 54757.03 88888.00 2013-09-14 11:04:47.125 257 12682.20 156.80 54757.03 88888.00 2013-09-14 11:04:47.250 257 12682.25 156.75 54757.00 88888.00 2013-09-14 11:04:47.375 257 12682.27 156.78 54757.00 88888.00 2013-09-14 11:04:47.500 257 12682.25 156.78 54757.00 88888.00 2013-09-14 11:04:47.625 257 12682.27 156.78 54757.03 88888.00 2013-09-14 11:04:47.750 257 12682.35 156.80 54757.05 88888.00 2013-09-14 11:04:47.875 257 12682.35 156.78 54757.00 88888.00 2013-09-14 11:04:48.000 257 12682.27 156.78 54756.97 88888.00 2013-09-14 11:04:48.125 257 12682.27 156.78 54756.97 88888.00 2013-09-14 11:04:48.250 257 12682.30 156.78 54757.00 88888.00 2013-09-14 11:04:48.375 257 12682.27 156.80 54756.97 88888.00 2013-09-14 11:04:48.500 257 12682.30 156.80 54756.97 88888.00 2013-09-14 11:04:48.625 257 12682.33 156.82 54756.97 88888.00 2013-09-14 11:04:48.750 257 12682.30 156.82 54756.97 88888.00 2013-09-14 11:04:48.875 257 12682.33 156.82 54757.03 88888.00 2013-09-14 11:04:49.000 257 12682.35 156.82 54757.00 88888.00 2013-09-14 11:04:49.125 257 12682.38 156.80 54756.97 88888.00 2013-09-14 11:04:49.250 257 12682.35 156.75 54756.95 88888.00 2013-09-14 11:04:49.375 257 12682.35 156.78 54756.93 88888.00 2013-09-14 11:04:49.500 257 12682.35 156.78 54756.93 88888.00 2013-09-14 11:04:49.625 257 12682.38 156.80 54756.95 88888.00 2013-09-14 11:04:49.750 257 12682.38 156.82 54756.97 88888.00 2013-09-14 11:04:49.875 257 12682.38 156.82 54756.97 88888.00 2013-09-14 11:04:50.000 257 12682.35 156.82 54756.97 88888.00 2013-09-14 11:04:50.125 257 12682.33 156.82 54757.00 88888.00 2013-09-14 11:04:50.250 257 12682.35 156.82 54756.97 88888.00 2013-09-14 11:04:50.375 257 12682.38 156.80 54756.97 88888.00 2013-09-14 11:04:50.500 257 12682.38 156.82 54756.97 88888.00 2013-09-14 11:04:50.625 257 12682.38 156.82 54756.97 88888.00 2013-09-14 11:04:50.750 257 12682.40 156.80 54756.97 88888.00 2013-09-14 11:04:50.875 257 12682.38 156.80 54756.97 88888.00 2013-09-14 11:04:51.000 257 12682.38 156.80 54756.95 88888.00 2013-09-14 11:04:51.125 257 12682.33 156.80 54756.93 88888.00 2013-09-14 11:04:51.250 257 12682.33 156.78 54756.95 88888.00 2013-09-14 11:04:51.375 257 12682.40 156.78 54756.97 88888.00 2013-09-14 11:04:51.500 257 12682.40 156.80 54756.97 88888.00 2013-09-14 11:04:51.625 257 12682.40 156.78 54756.97 88888.00 2013-09-14 11:04:51.750 257 12682.38 156.78 54756.97 88888.00 2013-09-14 11:04:51.875 257 12682.38 156.80 54757.00 88888.00 2013-09-14 11:04:52.000 257 12682.38 156.78 54756.95 88888.00 2013-09-14 11:04:52.125 257 12682.33 156.78 54756.93 88888.00 2013-09-14 11:04:52.250 257 12682.30 156.80 54756.97 88888.00 2013-09-14 11:04:52.375 257 12682.38 156.80 54756.97 88888.00 2013-09-14 11:04:52.500 257 12682.40 156.78 54756.97 88888.00 2013-09-14 11:04:52.625 257 12682.40 156.80 54756.97 88888.00 2013-09-14 11:04:52.750 257 12682.38 156.80 54756.97 88888.00 2013-09-14 11:04:52.875 257 12682.35 156.78 54756.95 88888.00 2013-09-14 11:04:53.000 257 12682.35 156.78 54756.93 88888.00 2013-09-14 11:04:53.125 257 12682.35 156.75 54756.93 88888.00 2013-09-14 11:04:53.250 257 12682.33 156.78 54756.95 88888.00 2013-09-14 11:04:53.375 257 12682.33 156.80 54756.95 88888.00 2013-09-14 11:04:53.500 257 12682.30 156.78 54756.93 88888.00 2013-09-14 11:04:53.625 257 12682.30 156.78 54756.90 88888.00 2013-09-14 11:04:53.750 257 12682.30 156.75 54756.88 88888.00 2013-09-14 11:04:53.875 257 12682.35 156.78 54756.93 88888.00 2013-09-14 11:04:54.000 257 12682.35 156.75 54756.90 88888.00 2013-09-14 11:04:54.125 257 12682.35 156.72 54756.93 88888.00 2013-09-14 11:04:54.250 257 12682.35 156.72 54756.93 88888.00 2013-09-14 11:04:54.375 257 12682.35 156.75 54756.90 88888.00 2013-09-14 11:04:54.500 257 12682.38 156.75 54756.90 88888.00 2013-09-14 11:04:54.625 257 12682.45 156.75 54756.88 88888.00 2013-09-14 11:04:54.750 257 12682.48 156.75 54756.88 88888.00 2013-09-14 11:04:54.875 257 12682.48 156.75 54756.85 88888.00 2013-09-14 11:04:55.000 257 12682.48 156.75 54756.85 88888.00 2013-09-14 11:04:55.125 257 12682.45 156.75 54756.88 88888.00 2013-09-14 11:04:55.250 257 12682.40 156.72 54756.88 88888.00 2013-09-14 11:04:55.375 257 12682.42 156.75 54756.88 88888.00 2013-09-14 11:04:55.500 257 12682.42 156.75 54756.88 88888.00 2013-09-14 11:04:55.625 257 12682.42 156.75 54756.85 88888.00 2013-09-14 11:04:55.750 257 12682.38 156.72 54756.85 88888.00 2013-09-14 11:04:55.875 257 12682.42 156.72 54756.88 88888.00 2013-09-14 11:04:56.000 257 12682.40 156.72 54756.85 88888.00 2013-09-14 11:04:56.125 257 12682.38 156.70 54756.85 88888.00 2013-09-14 11:04:56.250 257 12682.38 156.70 54756.90 88888.00 2013-09-14 11:04:56.375 257 12682.48 156.72 54756.88 88888.00 2013-09-14 11:04:56.500 257 12682.50 156.75 54756.90 88888.00 2013-09-14 11:04:56.625 257 12682.48 156.72 54756.88 88888.00 2013-09-14 11:04:56.750 257 12682.48 156.72 54756.90 88888.00 2013-09-14 11:04:56.875 257 12682.48 156.68 54756.88 88888.00 2013-09-14 11:04:57.000 257 12682.48 156.70 54756.88 88888.00 2013-09-14 11:04:57.125 257 12682.45 156.70 54756.88 88888.00 2013-09-14 11:04:57.250 257 12682.42 156.70 54756.88 88888.00 2013-09-14 11:04:57.375 257 12682.40 156.70 54756.85 88888.00 2013-09-14 11:04:57.500 257 12682.35 156.70 54756.85 88888.00 2013-09-14 11:04:57.625 257 12682.38 156.70 54756.85 88888.00 2013-09-14 11:04:57.750 257 12682.42 156.72 54756.90 88888.00 2013-09-14 11:04:57.875 257 12682.50 156.75 54756.90 88888.00 2013-09-14 11:04:58.000 257 12682.48 156.70 54756.85 88888.00 2013-09-14 11:04:58.125 257 12682.40 156.72 54756.88 88888.00 2013-09-14 11:04:58.250 257 12682.40 156.70 54756.88 88888.00 2013-09-14 11:04:58.375 257 12682.50 156.70 54756.88 88888.00 2013-09-14 11:04:58.500 257 12682.45 156.70 54756.85 88888.00 2013-09-14 11:04:58.625 257 12682.45 156.70 54756.85 88888.00 2013-09-14 11:04:58.750 257 12682.42 156.72 54756.85 88888.00 2013-09-14 11:04:58.875 257 12682.40 156.72 54756.85 88888.00 2013-09-14 11:04:59.000 257 12682.42 156.68 54756.82 88888.00 2013-09-14 11:04:59.125 257 12682.52 156.70 54756.88 88888.00 2013-09-14 11:04:59.250 257 12682.55 156.68 54756.85 88888.00 2013-09-14 11:04:59.375 257 12682.58 156.70 54756.82 88888.00 2013-09-14 11:04:59.500 257 12682.52 156.68 54756.82 88888.00 2013-09-14 11:04:59.625 257 12682.55 156.70 54756.82 88888.00 2013-09-14 11:04:59.750 257 12682.58 156.68 54756.85 88888.00 2013-09-14 11:04:59.875 257 12682.55 156.68 54756.85 88888.00 2013-09-14 11:05:00.000 257 12682.50 156.70 54756.82 88888.00 2013-09-14 11:05:00.125 257 12682.45 156.70 54756.82 88888.00 2013-09-14 11:05:00.250 257 12682.40 156.65 54756.82 88888.00 2013-09-14 11:05:00.375 257 12682.45 156.68 54756.80 88888.00 2013-09-14 11:05:00.500 257 12682.48 156.70 54756.82 88888.00 2013-09-14 11:05:00.625 257 12682.48 156.70 54756.82 88888.00 2013-09-14 11:05:00.750 257 12682.50 156.70 54756.85 88888.00 2013-09-14 11:05:00.875 257 12682.60 156.70 54756.85 88888.00 2013-09-14 11:05:01.000 257 12682.65 156.70 54756.85 88888.00 2013-09-14 11:05:01.125 257 12682.60 156.68 54756.85 88888.00 2013-09-14 11:05:01.250 257 12682.52 156.65 54756.82 88888.00 2013-09-14 11:05:01.375 257 12682.58 156.68 54756.85 88888.00 2013-09-14 11:05:01.500 257 12682.60 156.68 54756.85 88888.00 2013-09-14 11:05:01.625 257 12682.62 156.68 54756.85 88888.00 2013-09-14 11:05:01.750 257 12682.62 156.68 54756.82 88888.00 2013-09-14 11:05:01.875 257 12682.60 156.65 54756.82 88888.00 2013-09-14 11:05:02.000 257 12682.60 156.68 54756.82 88888.00 2013-09-14 11:05:02.125 257 12682.58 156.65 54756.82 88888.00 2013-09-14 11:05:02.250 257 12682.55 156.65 54756.82 88888.00 2013-09-14 11:05:02.375 257 12682.55 156.68 54756.85 88888.00 2013-09-14 11:05:02.500 257 12682.52 156.68 54756.82 88888.00 2013-09-14 11:05:02.625 257 12682.52 156.68 54756.82 88888.00 2013-09-14 11:05:02.750 257 12682.50 156.70 54756.82 88888.00 2013-09-14 11:05:02.875 257 12682.50 156.68 54756.82 88888.00 2013-09-14 11:05:03.000 257 12682.55 156.65 54756.80 88888.00 2013-09-14 11:05:03.125 257 12682.60 156.62 54756.80 88888.00 2013-09-14 11:05:03.250 257 12682.58 156.62 54756.80 88888.00 2013-09-14 11:05:03.375 257 12682.55 156.65 54756.80 88888.00 2013-09-14 11:05:03.500 257 12682.58 156.65 54756.80 88888.00 2013-09-14 11:05:03.625 257 12682.55 156.65 54756.80 88888.00 2013-09-14 11:05:03.750 257 12682.55 156.62 54756.80 88888.00 2013-09-14 11:05:03.875 257 12682.52 156.68 54756.82 88888.00 2013-09-14 11:05:04.000 257 12682.52 156.70 54756.82 88888.00 2013-09-14 11:05:04.125 257 12682.55 156.68 54756.82 88888.00 2013-09-14 11:05:04.250 257 12682.58 156.65 54756.80 88888.00 2013-09-14 11:05:04.375 257 12682.60 156.68 54756.78 88888.00 2013-09-14 11:05:04.500 257 12682.58 156.65 54756.82 88888.00 2013-09-14 11:05:04.625 257 12682.52 156.70 54756.82 88888.00 2013-09-14 11:05:04.750 257 12682.50 156.65 54756.82 88888.00 2013-09-14 11:05:04.875 257 12682.50 156.62 54756.78 88888.00 2013-09-14 11:05:05.000 257 12682.58 156.62 54756.78 88888.00 2013-09-14 11:05:05.125 257 12682.62 156.65 54756.80 88888.00 2013-09-14 11:05:05.250 257 12682.60 156.68 54756.82 88888.00 2013-09-14 11:05:05.375 257 12682.60 156.68 54756.80 88888.00 2013-09-14 11:05:05.500 257 12682.55 156.68 54756.82 88888.00 2013-09-14 11:05:05.625 257 12682.45 156.70 54756.82 88888.00 2013-09-14 11:05:05.750 257 12682.45 156.70 54756.82 88888.00 2013-09-14 11:05:05.875 257 12682.45 156.70 54756.82 88888.00 2013-09-14 11:05:06.000 257 12682.50 156.70 54756.82 88888.00 2013-09-14 11:05:06.125 257 12682.50 156.65 54756.82 88888.00 2013-09-14 11:05:06.250 257 12682.48 156.68 54756.80 88888.00 2013-09-14 11:05:06.375 257 12682.48 156.70 54756.82 88888.00 2013-09-14 11:05:06.500 257 12682.48 156.65 54756.82 88888.00 2013-09-14 11:05:06.625 257 12682.48 156.65 54756.80 88888.00 2013-09-14 11:05:06.750 257 12682.42 156.68 54756.80 88888.00 2013-09-14 11:05:06.875 257 12682.45 156.65 54756.82 88888.00 2013-09-14 11:05:07.000 257 12682.52 156.68 54756.82 88888.00 2013-09-14 11:05:07.125 257 12682.52 156.68 54756.82 88888.00 2013-09-14 11:05:07.250 257 12682.48 156.65 54756.82 88888.00 2013-09-14 11:05:07.375 257 12682.50 156.65 54756.80 88888.00 2013-09-14 11:05:07.500 257 12682.52 156.62 54756.80 88888.00 2013-09-14 11:05:07.625 257 12682.52 156.62 54756.78 88888.00 2013-09-14 11:05:07.750 257 12682.48 156.62 54756.78 88888.00 2013-09-14 11:05:07.875 257 12682.45 156.65 54756.80 88888.00 2013-09-14 11:05:08.000 257 12682.40 156.68 54756.80 88888.00 2013-09-14 11:05:08.125 257 12682.40 156.65 54756.82 88888.00 2013-09-14 11:05:08.250 257 12682.48 156.65 54756.82 88888.00 2013-09-14 11:05:08.375 257 12682.58 156.68 54756.82 88888.00 2013-09-14 11:05:08.500 257 12682.50 156.68 54756.82 88888.00 2013-09-14 11:05:08.625 257 12682.45 156.68 54756.82 88888.00 2013-09-14 11:05:08.750 257 12682.40 156.68 54756.82 88888.00 2013-09-14 11:05:08.875 257 12682.40 156.62 54756.80 88888.00 2013-09-14 11:05:09.000 257 12682.42 156.65 54756.80 88888.00 2013-09-14 11:05:09.125 257 12682.48 156.68 54756.82 88888.00 2013-09-14 11:05:09.250 257 12682.48 156.68 54756.88 88888.00 2013-09-14 11:05:09.375 257 12682.48 156.68 54756.82 88888.00 2013-09-14 11:05:09.500 257 12682.42 156.68 54756.82 88888.00 2013-09-14 11:05:09.625 257 12682.45 156.68 54756.85 88888.00 2013-09-14 11:05:09.750 257 12682.45 156.72 54756.85 88888.00 2013-09-14 11:05:09.875 257 12682.45 156.70 54756.82 88888.00 2013-09-14 11:05:10.000 257 12682.42 156.68 54756.82 88888.00 2013-09-14 11:05:10.125 257 12682.48 156.70 54756.82 88888.00 2013-09-14 11:05:10.250 257 12682.45 156.65 54756.82 88888.00 2013-09-14 11:05:10.375 257 12682.50 156.70 54756.82 88888.00 2013-09-14 11:05:10.500 257 12682.52 156.72 54756.85 88888.00 2013-09-14 11:05:10.625 257 12682.48 156.70 54756.82 88888.00 2013-09-14 11:05:10.750 257 12682.38 156.70 54756.82 88888.00 2013-09-14 11:05:10.875 257 12682.35 156.68 54756.80 88888.00 2013-09-14 11:05:11.000 257 12682.33 156.68 54756.82 88888.00 2013-09-14 11:05:11.125 257 12682.35 156.68 54756.85 88888.00 2013-09-14 11:05:11.250 257 12682.45 156.70 54756.88 88888.00 2013-09-14 11:05:11.375 257 12682.48 156.72 54756.85 88888.00 2013-09-14 11:05:11.500 257 12682.42 156.70 54756.85 88888.00 2013-09-14 11:05:11.625 257 12682.42 156.70 54756.85 88888.00 2013-09-14 11:05:11.750 257 12682.40 156.72 54756.88 88888.00 2013-09-14 11:05:11.875 257 12682.38 156.72 54756.85 88888.00 2013-09-14 11:05:12.000 257 12682.40 156.72 54756.85 88888.00 2013-09-14 11:05:12.125 257 12682.40 156.72 54756.88 88888.00 2013-09-14 11:05:12.250 257 12682.40 156.70 54756.88 88888.00 2013-09-14 11:05:12.375 257 12682.42 156.70 54756.85 88888.00 2013-09-14 11:05:12.500 257 12682.40 156.70 54756.85 88888.00 2013-09-14 11:05:12.625 257 12682.42 156.70 54756.85 88888.00 2013-09-14 11:05:12.750 257 12682.42 156.72 54756.88 88888.00 2013-09-14 11:05:12.875 257 12682.40 156.75 54756.88 88888.00 2013-09-14 11:05:13.000 257 12682.38 156.78 54756.85 88888.00 2013-09-14 11:05:13.125 257 12682.35 156.75 54756.85 88888.00 2013-09-14 11:05:13.250 257 12682.35 156.70 54756.88 88888.00 2013-09-14 11:05:13.375 257 12682.45 156.72 54756.88 88888.00 2013-09-14 11:05:13.500 257 12682.45 156.75 54756.88 88888.00 2013-09-14 11:05:13.625 257 12682.35 156.75 54756.88 88888.00 2013-09-14 11:05:13.750 257 12682.27 156.72 54756.88 88888.00 2013-09-14 11:05:13.875 257 12682.27 156.75 54756.88 88888.00 2013-09-14 11:05:14.000 257 12682.38 156.78 54756.93 88888.00 2013-09-14 11:05:14.125 257 12682.33 156.78 54756.90 88888.00 2013-09-14 11:05:14.250 257 12682.20 156.78 54756.88 88888.00 2013-09-14 11:05:14.375 257 12682.20 156.78 54756.88 88888.00 2013-09-14 11:05:14.500 257 12682.20 156.75 54756.90 88888.00 2013-09-14 11:05:14.625 257 12682.23 156.75 54756.90 88888.00 2013-09-14 11:05:14.750 257 12682.25 156.72 54756.90 88888.00 2013-09-14 11:05:14.875 257 12682.23 156.75 54756.90 88888.00 2013-09-14 11:05:15.000 257 12682.25 156.78 54756.88 88888.00 2013-09-14 11:05:15.125 257 12682.25 156.75 54756.88 88888.00 2013-09-14 11:05:15.250 257 12682.25 156.75 54756.90 88888.00 2013-09-14 11:05:15.375 257 12682.30 156.78 54756.93 88888.00 2013-09-14 11:05:15.500 257 12682.27 156.78 54756.90 88888.00 2013-09-14 11:05:15.625 257 12682.15 156.75 54756.85 88888.00 2013-09-14 11:05:15.750 257 12682.10 156.75 54756.88 88888.00 2013-09-14 11:05:15.875 257 12682.12 156.78 54756.90 88888.00 2013-09-14 11:05:16.000 257 12682.15 156.80 54756.90 88888.00 2013-09-14 11:05:16.125 257 12682.10 156.78 54756.88 88888.00 2013-09-14 11:05:16.250 257 12682.10 156.75 54756.88 88888.00 2013-09-14 11:05:16.375 257 12682.12 156.78 54756.88 88888.00 2013-09-14 11:05:16.500 257 12682.12 156.78 54756.88 88888.00 2013-09-14 11:05:16.625 257 12682.12 156.78 54756.90 88888.00 2013-09-14 11:05:16.750 257 12682.12 156.80 54756.90 88888.00 2013-09-14 11:05:16.875 257 12682.10 156.80 54756.90 88888.00 2013-09-14 11:05:17.000 257 12682.08 156.78 54756.88 88888.00 2013-09-14 11:05:17.125 257 12682.02 156.75 54756.88 88888.00 2013-09-14 11:05:17.250 257 12682.02 156.75 54756.93 88888.00 2013-09-14 11:05:17.375 257 12682.08 156.78 54756.90 88888.00 2013-09-14 11:05:17.500 257 12682.10 156.78 54756.95 88888.00 2013-09-14 11:05:17.625 257 12682.02 156.80 54756.95 88888.00 2013-09-14 11:05:17.750 257 12682.00 156.78 54756.95 88888.00 2013-09-14 11:05:17.875 257 12682.02 156.78 54756.97 88888.00 2013-09-14 11:05:18.000 257 12682.05 156.82 54756.97 88888.00 2013-09-14 11:05:18.125 257 12682.00 156.85 54756.95 88888.00 2013-09-14 11:05:18.250 257 12682.00 156.85 54756.95 88888.00 2013-09-14 11:05:18.375 257 12682.02 156.82 54756.93 88888.00 2013-09-14 11:05:18.500 257 12682.02 156.82 54756.95 88888.00 2013-09-14 11:05:18.625 257 12682.00 156.82 54756.95 88888.00 2013-09-14 11:05:18.750 257 12681.98 156.80 54756.97 88888.00 2013-09-14 11:05:18.875 257 12681.98 156.82 54756.95 88888.00 2013-09-14 11:05:19.000 257 12682.00 156.80 54756.95 88888.00 2013-09-14 11:05:19.125 257 12682.00 156.82 54756.97 88888.00 2013-09-14 11:05:19.250 257 12681.95 156.85 54757.00 88888.00 2013-09-14 11:05:19.375 257 12681.98 156.85 54757.00 88888.00 2013-09-14 11:05:19.500 257 12681.95 156.82 54757.00 88888.00 2013-09-14 11:05:19.625 257 12681.92 156.82 54756.95 88888.00 2013-09-14 11:05:19.750 257 12681.95 156.85 54756.93 88888.00 2013-09-14 11:05:19.875 257 12681.95 156.85 54756.95 88888.00 2013-09-14 11:05:20.000 257 12681.92 156.85 54756.95 88888.00 2013-09-14 11:05:20.125 257 12681.90 156.82 54756.95 88888.00 2013-09-14 11:05:20.250 257 12681.90 156.82 54757.00 88888.00 2013-09-14 11:05:20.375 257 12681.92 156.85 54756.97 88888.00 2013-09-14 11:05:20.500 257 12681.90 156.85 54756.95 88888.00 2013-09-14 11:05:20.625 257 12681.88 156.88 54756.97 88888.00 2013-09-14 11:05:20.750 257 12681.88 156.90 54757.00 88888.00 2013-09-14 11:05:20.875 257 12681.90 156.90 54757.00 88888.00 2013-09-14 11:05:21.000 257 12681.83 156.88 54756.97 88888.00 2013-09-14 11:05:21.125 257 12681.75 156.88 54756.97 88888.00 2013-09-14 11:05:21.250 257 12681.75 156.85 54756.95 88888.00 2013-09-14 11:05:21.375 257 12681.85 156.88 54756.97 88888.00 2013-09-14 11:05:21.500 257 12681.90 156.90 54756.97 88888.00 2013-09-14 11:05:21.625 257 12681.85 156.88 54757.00 88888.00 2013-09-14 11:05:21.750 257 12681.80 156.90 54757.00 88888.00 2013-09-14 11:05:21.875 257 12681.80 156.90 54757.03 88888.00 2013-09-14 11:05:22.000 257 12681.83 156.88 54757.00 88888.00 2013-09-14 11:05:22.125 257 12681.77 156.88 54757.00 88888.00 2013-09-14 11:05:22.250 257 12681.73 156.85 54757.00 88888.00 2013-09-14 11:05:22.375 257 12681.75 156.85 54757.00 88888.00 2013-09-14 11:05:22.500 257 12681.77 156.88 54757.00 88888.00 2013-09-14 11:05:22.625 257 12681.73 156.90 54757.00 88888.00 2013-09-14 11:05:22.750 257 12681.73 156.90 54757.00 88888.00 2013-09-14 11:05:22.875 257 12681.75 156.90 54757.00 88888.00 2013-09-14 11:05:23.000 257 12681.77 156.93 54757.03 88888.00 2013-09-14 11:05:23.125 257 12681.80 156.93 54757.05 88888.00 2013-09-14 11:05:23.250 257 12681.77 156.90 54757.03 88888.00 2013-09-14 11:05:23.375 257 12681.77 156.93 54757.03 88888.00 2013-09-14 11:05:23.500 257 12681.77 156.93 54757.03 88888.00 2013-09-14 11:05:23.625 257 12681.73 156.93 54757.03 88888.00 2013-09-14 11:05:23.750 257 12681.65 156.93 54757.03 88888.00 2013-09-14 11:05:23.875 257 12681.65 156.95 54757.00 88888.00 2013-09-14 11:05:24.000 257 12681.62 156.95 54757.00 88888.00 2013-09-14 11:05:24.125 257 12681.60 156.95 54756.97 88888.00 2013-09-14 11:05:24.250 257 12681.62 156.97 54757.03 88888.00 2013-09-14 11:05:24.375 257 12681.65 156.97 54756.93 88888.00 2013-09-14 11:05:24.500 257 12681.67 156.97 54756.95 88888.00 2013-09-14 11:05:24.625 257 12681.65 156.95 54757.00 88888.00 2013-09-14 11:05:24.750 257 12681.60 156.97 54757.03 88888.00 2013-09-14 11:05:24.875 257 12681.60 156.97 54757.03 88888.00 2013-09-14 11:05:25.000 257 12681.62 156.95 54757.00 88888.00 2013-09-14 11:05:25.125 257 12681.62 156.95 54756.97 88888.00 2013-09-14 11:05:25.250 257 12681.58 156.95 54756.97 88888.00 2013-09-14 11:05:25.375 257 12681.60 156.95 54757.00 88888.00 2013-09-14 11:05:25.500 257 12681.67 156.95 54757.00 88888.00 2013-09-14 11:05:25.625 257 12681.75 156.97 54757.00 88888.00 2013-09-14 11:05:25.750 257 12681.70 157.00 54757.00 88888.00 2013-09-14 11:05:25.875 257 12681.65 157.00 54757.00 88888.00 2013-09-14 11:05:26.000 257 12681.65 157.00 54757.00 88888.00 2013-09-14 11:05:26.125 257 12681.60 157.00 54757.03 88888.00 2013-09-14 11:05:26.250 257 12681.55 157.00 54757.03 88888.00 2013-09-14 11:05:26.375 257 12681.62 157.00 54757.00 88888.00 2013-09-14 11:05:26.500 257 12681.67 157.00 54756.97 88888.00 2013-09-14 11:05:26.625 257 12681.67 157.00 54756.97 88888.00 2013-09-14 11:05:26.750 257 12681.62 157.00 54756.97 88888.00 2013-09-14 11:05:26.875 257 12681.60 157.00 54756.97 88888.00 2013-09-14 11:05:27.000 257 12681.62 157.03 54756.97 88888.00 2013-09-14 11:05:27.125 257 12681.62 157.03 54756.97 88888.00 2013-09-14 11:05:27.250 257 12681.55 157.03 54757.00 88888.00 2013-09-14 11:05:27.375 257 12681.60 157.03 54756.97 88888.00 2013-09-14 11:05:27.500 257 12681.62 157.05 54757.00 88888.00 2013-09-14 11:05:27.625 257 12681.58 157.05 54757.00 88888.00 2013-09-14 11:05:27.750 257 12681.55 157.03 54757.00 88888.00 2013-09-14 11:05:27.875 257 12681.55 157.05 54757.00 88888.00 2013-09-14 11:05:28.000 257 12681.52 157.05 54757.03 88888.00 2013-09-14 11:05:28.125 257 12681.55 157.10 54757.03 88888.00 2013-09-14 11:05:28.250 257 12681.55 157.07 54757.03 88888.00 2013-09-14 11:05:28.375 257 12681.58 157.05 54757.00 88888.00 2013-09-14 11:05:28.500 257 12681.55 157.07 54757.03 88888.00 2013-09-14 11:05:28.625 257 12681.52 157.05 54757.00 88888.00 2013-09-14 11:05:28.750 257 12681.55 157.05 54756.95 88888.00 2013-09-14 11:05:28.875 257 12681.52 157.10 54757.00 88888.00 2013-09-14 11:05:29.000 257 12681.60 157.10 54757.00 88888.00 2013-09-14 11:05:29.125 257 12681.58 157.07 54757.00 88888.00 2013-09-14 11:05:29.250 257 12681.50 157.05 54757.03 88888.00 2013-09-14 11:05:29.375 257 12681.58 157.10 54757.05 88888.00 2013-09-14 11:05:29.500 257 12681.62 157.12 54757.05 88888.00 2013-09-14 11:05:29.625 257 12681.62 157.10 54757.00 88888.00 2013-09-14 11:05:29.750 257 12681.58 157.10 54756.97 88888.00 2013-09-14 11:05:29.875 257 12681.50 157.12 54756.97 88888.00 2013-09-14 11:05:30.000 257 12681.50 157.12 54756.97 88888.00 2013-09-14 11:05:30.125 257 12681.52 157.12 54756.95 88888.00 2013-09-14 11:05:30.250 257 12681.52 157.12 54756.97 88888.00 2013-09-14 11:05:30.375 257 12681.58 157.15 54757.00 88888.00 2013-09-14 11:05:30.500 257 12681.60 157.18 54757.00 88888.00 2013-09-14 11:05:30.625 257 12681.60 157.18 54756.97 88888.00 2013-09-14 11:05:30.750 257 12681.55 157.15 54756.97 88888.00 2013-09-14 11:05:30.875 257 12681.55 157.15 54756.97 88888.00 2013-09-14 11:05:31.000 257 12681.55 157.15 54757.00 88888.00 2013-09-14 11:05:31.125 257 12681.55 157.18 54757.00 88888.00 2013-09-14 11:05:31.250 257 12681.50 157.15 54757.00 88888.00 2013-09-14 11:05:31.375 257 12681.60 157.18 54757.00 88888.00 2013-09-14 11:05:31.500 257 12681.58 157.18 54757.03 88888.00 2013-09-14 11:05:31.625 257 12681.52 157.20 54757.00 88888.00 2013-09-14 11:05:31.750 257 12681.48 157.18 54756.97 88888.00 2013-09-14 11:05:31.875 257 12681.48 157.18 54756.97 88888.00 2013-09-14 11:05:32.000 257 12681.50 157.20 54756.97 88888.00 2013-09-14 11:05:32.125 257 12681.58 157.22 54757.00 88888.00 2013-09-14 11:05:32.250 257 12681.58 157.22 54757.00 88888.00 2013-09-14 11:05:32.375 257 12681.58 157.25 54757.00 88888.00 2013-09-14 11:05:32.500 257 12681.55 157.25 54756.97 88888.00 2013-09-14 11:05:32.625 257 12681.50 157.22 54756.95 88888.00 2013-09-14 11:05:32.750 257 12681.50 157.25 54756.97 88888.00 2013-09-14 11:05:32.875 257 12681.48 157.22 54757.03 88888.00 2013-09-14 11:05:33.000 257 12681.52 157.25 54757.00 88888.00 2013-09-14 11:05:33.125 257 12681.58 157.25 54757.03 88888.00 2013-09-14 11:05:33.250 257 12681.55 157.22 54757.03 88888.00 2013-09-14 11:05:33.375 257 12681.55 157.25 54757.00 88888.00 2013-09-14 11:05:33.500 257 12681.52 157.25 54757.03 88888.00 2013-09-14 11:05:33.625 257 12681.52 157.28 54757.03 88888.00 2013-09-14 11:05:33.750 257 12681.52 157.25 54757.00 88888.00 2013-09-14 11:05:33.875 257 12681.55 157.25 54757.03 88888.00 2013-09-14 11:05:34.000 257 12681.58 157.28 54757.03 88888.00 2013-09-14 11:05:34.125 257 12681.50 157.28 54757.00 88888.00 2013-09-14 11:05:34.250 257 12681.42 157.25 54757.03 88888.00 2013-09-14 11:05:34.375 257 12681.35 157.25 54756.97 88888.00 2013-09-14 11:05:34.500 257 12681.33 157.22 54756.95 88888.00 2013-09-14 11:05:34.625 257 12681.40 157.28 54757.00 88888.00 2013-09-14 11:05:34.750 257 12681.45 157.30 54757.03 88888.00 2013-09-14 11:05:34.875 257 12681.42 157.30 54757.00 88888.00 2013-09-14 11:05:35.000 257 12681.40 157.30 54757.00 88888.00 2013-09-14 11:05:35.125 257 12681.42 157.30 54757.00 88888.00 2013-09-14 11:05:35.250 257 12681.33 157.30 54757.00 88888.00 2013-09-14 11:05:35.375 257 12681.33 157.30 54757.00 88888.00 2013-09-14 11:05:35.500 257 12681.27 157.30 54757.00 88888.00 2013-09-14 11:05:35.625 257 12681.38 157.32 54757.03 88888.00 2013-09-14 11:05:35.750 257 12681.42 157.32 54757.00 88888.00 2013-09-14 11:05:35.875 257 12681.40 157.32 54757.00 88888.00 2013-09-14 11:05:36.000 257 12681.40 157.32 54757.00 88888.00 2013-09-14 11:05:36.125 257 12681.42 157.32 54757.00 88888.00 2013-09-14 11:05:36.250 257 12681.42 157.32 54757.03 88888.00 2013-09-14 11:05:36.375 257 12681.48 157.30 54757.03 88888.00 2013-09-14 11:05:36.500 257 12681.42 157.30 54757.00 88888.00 2013-09-14 11:05:36.625 257 12681.45 157.32 54757.03 88888.00 2013-09-14 11:05:36.750 257 12681.50 157.35 54757.03 88888.00 2013-09-14 11:05:36.875 257 12681.45 157.35 54757.00 88888.00 2013-09-14 11:05:37.000 257 12681.35 157.32 54757.00 88888.00 2013-09-14 11:05:37.125 257 12681.38 157.32 54756.97 88888.00 2013-09-14 11:05:37.250 257 12681.42 157.30 54756.97 88888.00 2013-09-14 11:05:37.375 257 12681.40 157.32 54756.97 88888.00 2013-09-14 11:05:37.500 257 12681.33 157.32 54757.00 88888.00 2013-09-14 11:05:37.625 257 12681.35 157.35 54756.97 88888.00 2013-09-14 11:05:37.750 257 12681.38 157.35 54756.97 88888.00 2013-09-14 11:05:37.875 257 12681.40 157.35 54756.97 88888.00 2013-09-14 11:05:38.000 257 12681.48 157.35 54756.97 88888.00 2013-09-14 11:05:38.125 257 12681.48 157.35 54757.00 88888.00 2013-09-14 11:05:38.250 257 12681.48 157.35 54757.00 88888.00 2013-09-14 11:05:38.375 257 12681.52 157.38 54757.00 88888.00 2013-09-14 11:05:38.500 257 12681.42 157.35 54756.97 88888.00 2013-09-14 11:05:38.625 257 12681.38 157.32 54756.97 88888.00 2013-09-14 11:05:38.750 257 12681.42 157.32 54756.95 88888.00 2013-09-14 11:05:38.875 257 12681.45 157.38 54756.97 88888.00 2013-09-14 11:05:39.000 257 12681.48 157.40 54756.97 88888.00 2013-09-14 11:05:39.125 257 12681.50 157.38 54756.95 88888.00 2013-09-14 11:05:39.250 257 12681.42 157.38 54756.95 88888.00 2013-09-14 11:05:39.375 257 12681.52 157.40 54756.97 88888.00 2013-09-14 11:05:39.500 257 12681.55 157.43 54756.97 88888.00 2013-09-14 11:05:39.625 257 12681.50 157.38 54756.95 88888.00 2013-09-14 11:05:39.750 257 12681.52 157.38 54756.95 88888.00 2013-09-14 11:05:39.875 257 12681.52 157.38 54756.97 88888.00 2013-09-14 11:05:40.000 257 12681.48 157.38 54756.97 88888.00 2013-09-14 11:05:40.125 257 12681.45 157.43 54756.97 88888.00 2013-09-14 11:05:40.250 257 12681.45 157.40 54756.95 88888.00 2013-09-14 11:05:40.375 257 12681.52 157.40 54756.97 88888.00 2013-09-14 11:05:40.500 257 12681.50 157.45 54756.97 88888.00 2013-09-14 11:05:40.625 257 12681.50 157.45 54756.97 88888.00 2013-09-14 11:05:40.750 257 12681.55 157.43 54756.97 88888.00 2013-09-14 11:05:40.875 257 12681.55 157.45 54757.00 88888.00 2013-09-14 11:05:41.000 257 12681.48 157.43 54757.00 88888.00 2013-09-14 11:05:41.125 257 12681.45 157.43 54757.00 88888.00 2013-09-14 11:05:41.250 257 12681.45 157.43 54757.00 88888.00 2013-09-14 11:05:41.375 257 12681.48 157.45 54757.00 88888.00 2013-09-14 11:05:41.500 257 12681.45 157.45 54756.97 88888.00 2013-09-14 11:05:41.625 257 12681.52 157.47 54756.97 88888.00 2013-09-14 11:05:41.750 257 12681.52 157.47 54756.95 88888.00 2013-09-14 11:05:41.875 257 12681.48 157.45 54756.93 88888.00 2013-09-14 11:05:42.000 257 12681.48 157.45 54756.93 88888.00 2013-09-14 11:05:42.125 257 12681.45 157.47 54756.97 88888.00 2013-09-14 11:05:42.250 257 12681.45 157.45 54756.97 88888.00 2013-09-14 11:05:42.375 257 12681.55 157.47 54756.97 88888.00 2013-09-14 11:05:42.500 257 12681.50 157.47 54756.97 88888.00 2013-09-14 11:05:42.625 257 12681.42 157.45 54756.93 88888.00 2013-09-14 11:05:42.750 257 12681.40 157.43 54756.93 88888.00 2013-09-14 11:05:42.875 257 12681.42 157.45 54756.97 88888.00 2013-09-14 11:05:43.000 257 12681.45 157.47 54756.97 88888.00 2013-09-14 11:05:43.125 257 12681.42 157.50 54757.00 88888.00 2013-09-14 11:05:43.250 257 12681.45 157.47 54756.97 88888.00 2013-09-14 11:05:43.375 257 12681.48 157.45 54756.95 88888.00 2013-09-14 11:05:43.500 257 12681.45 157.47 54756.95 88888.00 2013-09-14 11:05:43.625 257 12681.45 157.47 54756.95 88888.00 2013-09-14 11:05:43.750 257 12681.42 157.47 54756.93 88888.00 2013-09-14 11:05:43.875 257 12681.40 157.50 54756.95 88888.00 2013-09-14 11:05:44.000 257 12681.48 157.50 54756.95 88888.00 2013-09-14 11:05:44.125 257 12681.48 157.50 54756.93 88888.00 2013-09-14 11:05:44.250 257 12681.42 157.47 54756.95 88888.00 2013-09-14 11:05:44.375 257 12681.45 157.50 54756.95 88888.00 2013-09-14 11:05:44.500 257 12681.42 157.50 54756.97 88888.00 2013-09-14 11:05:44.625 257 12681.40 157.50 54756.95 88888.00 2013-09-14 11:05:44.750 257 12681.40 157.53 54756.95 88888.00 2013-09-14 11:05:44.875 257 12681.40 157.50 54756.93 88888.00 2013-09-14 11:05:45.000 257 12681.33 157.47 54756.90 88888.00 2013-09-14 11:05:45.125 257 12681.42 157.50 54756.93 88888.00 2013-09-14 11:05:45.250 257 12681.50 157.50 54756.93 88888.00 2013-09-14 11:05:45.375 257 12681.52 157.50 54756.93 88888.00 2013-09-14 11:05:45.500 257 12681.45 157.50 54756.95 88888.00 2013-09-14 11:05:45.625 257 12681.40 157.50 54756.93 88888.00 2013-09-14 11:05:45.750 257 12681.45 157.50 54756.93 88888.00 2013-09-14 11:05:45.875 257 12681.50 157.50 54756.90 88888.00 2013-09-14 11:05:46.000 257 12681.52 157.47 54756.93 88888.00 2013-09-14 11:05:46.125 257 12681.52 157.53 54756.93 88888.00 2013-09-14 11:05:46.250 257 12681.48 157.53 54756.95 88888.00 2013-09-14 11:05:46.375 257 12681.55 157.55 54756.95 88888.00 2013-09-14 11:05:46.500 257 12681.52 157.55 54756.97 88888.00 2013-09-14 11:05:46.625 257 12681.50 157.55 54756.95 88888.00 2013-09-14 11:05:46.750 257 12681.50 157.55 54756.93 88888.00 2013-09-14 11:05:46.875 257 12681.52 157.55 54756.95 88888.00 2013-09-14 11:05:47.000 257 12681.55 157.55 54756.93 88888.00 2013-09-14 11:05:47.125 257 12681.55 157.55 54756.95 88888.00 2013-09-14 11:05:47.250 257 12681.52 157.55 54756.93 88888.00 2013-09-14 11:05:47.375 257 12681.58 157.57 54756.95 88888.00 2013-09-14 11:05:47.500 257 12681.60 157.55 54756.93 88888.00 2013-09-14 11:05:47.625 257 12681.65 157.53 54756.90 88888.00 2013-09-14 11:05:47.750 257 12681.62 157.55 54756.90 88888.00 2013-09-14 11:05:47.875 257 12681.67 157.55 54756.93 88888.00 2013-09-14 11:05:48.000 257 12681.70 157.57 54756.90 88888.00 2013-09-14 11:05:48.125 257 12681.65 157.53 54756.88 88888.00 2013-09-14 11:05:48.250 257 12681.62 157.53 54756.88 88888.00 2013-09-14 11:05:48.375 257 12681.62 157.55 54756.90 88888.00 2013-09-14 11:05:48.500 257 12681.62 157.55 54756.90 88888.00 2013-09-14 11:05:48.625 257 12681.65 157.55 54756.93 88888.00 2013-09-14 11:05:48.750 257 12681.62 157.57 54756.90 88888.00 2013-09-14 11:05:48.875 257 12681.65 157.57 54756.88 88888.00 2013-09-14 11:05:49.000 257 12681.65 157.57 54756.90 88888.00 2013-09-14 11:05:49.125 257 12681.65 157.57 54756.93 88888.00 2013-09-14 11:05:49.250 257 12681.60 157.57 54756.93 88888.00 2013-09-14 11:05:49.375 257 12681.65 157.57 54756.90 88888.00 2013-09-14 11:05:49.500 257 12681.67 157.55 54756.90 88888.00 2013-09-14 11:05:49.625 257 12681.67 157.55 54756.88 88888.00 2013-09-14 11:05:49.750 257 12681.65 157.55 54756.88 88888.00 2013-09-14 11:05:49.875 257 12681.62 157.55 54756.88 88888.00 2013-09-14 11:05:50.000 257 12681.65 157.55 54756.88 88888.00 2013-09-14 11:05:50.125 257 12681.70 157.53 54756.90 88888.00 2013-09-14 11:05:50.250 257 12681.73 157.55 54756.93 88888.00 2013-09-14 11:05:50.375 257 12681.70 157.55 54756.93 88888.00 2013-09-14 11:05:50.500 257 12681.67 157.55 54756.88 88888.00 2013-09-14 11:05:50.625 257 12681.65 157.53 54756.88 88888.00 2013-09-14 11:05:50.750 257 12681.67 157.53 54756.88 88888.00 2013-09-14 11:05:50.875 257 12681.77 157.55 54756.88 88888.00 2013-09-14 11:05:51.000 257 12681.77 157.53 54756.85 88888.00 2013-09-14 11:05:51.125 257 12681.73 157.55 54756.88 88888.00 2013-09-14 11:05:51.250 257 12681.62 157.53 54756.88 88888.00 2013-09-14 11:05:51.375 257 12681.62 157.53 54756.88 88888.00 2013-09-14 11:05:51.500 257 12681.70 157.55 54756.88 88888.00 2013-09-14 11:05:51.625 257 12681.70 157.55 54756.85 88888.00 2013-09-14 11:05:51.750 257 12681.73 157.53 54756.85 88888.00 2013-09-14 11:05:51.875 257 12681.75 157.55 54756.88 88888.00 2013-09-14 11:05:52.000 257 12681.75 157.55 54756.85 88888.00 2013-09-14 11:05:52.125 257 12681.75 157.55 54756.85 88888.00 2013-09-14 11:05:52.250 257 12681.70 157.55 54756.88 88888.00 2013-09-14 11:05:52.375 257 12681.73 157.55 54756.85 88888.00 2013-09-14 11:05:52.500 257 12681.77 157.55 54756.85 88888.00 2013-09-14 11:05:52.625 257 12681.77 157.55 54756.82 88888.00 2013-09-14 11:05:52.750 257 12681.75 157.55 54756.85 88888.00 2013-09-14 11:05:52.875 257 12681.67 157.55 54756.85 88888.00 2013-09-14 11:05:53.000 257 12681.65 157.55 54756.85 88888.00 2013-09-14 11:05:53.125 257 12681.67 157.53 54756.88 88888.00 2013-09-14 11:05:53.250 257 12681.70 157.53 54756.85 88888.00 2013-09-14 11:05:53.375 257 12681.75 157.55 54756.85 88888.00 2013-09-14 11:05:53.500 257 12681.75 157.53 54756.85 88888.00 2013-09-14 11:05:53.625 257 12681.75 157.50 54756.85 88888.00 2013-09-14 11:05:53.750 257 12681.67 157.53 54756.85 88888.00 2013-09-14 11:05:53.875 257 12681.70 157.55 54756.85 88888.00 2013-09-14 11:05:54.000 257 12681.75 157.53 54756.82 88888.00 2013-09-14 11:05:54.125 257 12681.77 157.50 54756.85 88888.00 2013-09-14 11:05:54.250 257 12681.77 157.50 54756.85 88888.00 2013-09-14 11:05:54.375 257 12681.83 157.53 54756.88 88888.00 2013-09-14 11:05:54.500 257 12681.80 157.53 54756.88 88888.00 2013-09-14 11:05:54.625 257 12681.83 157.55 54756.90 88888.00 2013-09-14 11:05:54.750 257 12681.83 157.55 54756.90 88888.00 2013-09-14 11:05:54.875 257 12681.80 157.53 54756.88 88888.00 2013-09-14 11:05:55.000 257 12681.77 157.53 54756.88 88888.00 2013-09-14 11:05:55.125 257 12681.75 157.53 54756.88 88888.00 2013-09-14 11:05:55.250 257 12681.75 157.47 54756.88 88888.00 2013-09-14 11:05:55.375 257 12681.75 157.50 54756.88 88888.00 2013-09-14 11:05:55.500 257 12681.73 157.50 54756.85 88888.00 2013-09-14 11:05:55.625 257 12681.75 157.50 54756.85 88888.00 2013-09-14 11:05:55.750 257 12681.75 157.53 54756.85 88888.00 2013-09-14 11:05:55.875 257 12681.70 157.47 54756.85 88888.00 2013-09-14 11:05:56.000 257 12681.70 157.50 54756.85 88888.00 2013-09-14 11:05:56.125 257 12681.77 157.50 54756.88 88888.00 2013-09-14 11:05:56.250 257 12681.77 157.47 54756.85 88888.00 2013-09-14 11:05:56.375 257 12681.75 157.50 54756.82 88888.00 2013-09-14 11:05:56.500 257 12681.70 157.50 54756.85 88888.00 2013-09-14 11:05:56.625 257 12681.73 157.47 54756.85 88888.00 2013-09-14 11:05:56.750 257 12681.73 157.50 54756.85 88888.00 2013-09-14 11:05:56.875 257 12681.75 157.50 54756.88 88888.00 2013-09-14 11:05:57.000 257 12681.77 157.50 54756.85 88888.00 2013-09-14 11:05:57.125 257 12681.75 157.50 54756.85 88888.00 2013-09-14 11:05:57.250 257 12681.75 157.47 54756.88 88888.00 2013-09-14 11:05:57.375 257 12681.77 157.45 54756.85 88888.00 2013-09-14 11:05:57.500 257 12681.75 157.47 54756.85 88888.00 2013-09-14 11:05:57.625 257 12681.77 157.47 54756.88 88888.00 2013-09-14 11:05:57.750 257 12681.80 157.47 54756.85 88888.00 2013-09-14 11:05:57.875 257 12681.77 157.50 54756.88 88888.00 2013-09-14 11:05:58.000 257 12681.73 157.47 54756.85 88888.00 2013-09-14 11:05:58.125 257 12681.62 157.45 54756.82 88888.00 2013-09-14 11:05:58.250 257 12681.62 157.43 54756.82 88888.00 2013-09-14 11:05:58.375 257 12681.70 157.47 54756.85 88888.00 2013-09-14 11:05:58.500 257 12681.70 157.47 54756.88 88888.00 2013-09-14 11:05:58.625 257 12681.73 157.47 54756.88 88888.00 2013-09-14 11:05:58.750 257 12681.75 157.45 54756.88 88888.00 2013-09-14 11:05:58.875 257 12681.67 157.45 54756.85 88888.00 2013-09-14 11:05:59.000 257 12681.60 157.47 54756.85 88888.00 2013-09-14 11:05:59.125 257 12681.65 157.47 54756.88 88888.00 2013-09-14 11:05:59.250 257 12681.67 157.47 54756.88 88888.00 2013-09-14 11:05:59.375 257 12681.70 157.47 54756.85 88888.00 2013-09-14 11:05:59.500 257 12681.70 157.47 54756.82 88888.00 2013-09-14 11:05:59.625 257 12681.73 157.47 54756.82 88888.00 2013-09-14 11:05:59.750 257 12681.73 157.47 54756.82 88888.00 2013-09-14 11:05:59.875 257 12681.67 157.47 54756.82 88888.00 2013-09-14 11:06:00.000 257 12681.70 157.45 54756.80 88888.00 2013-09-14 11:06:00.125 257 12681.73 157.45 54756.85 88888.00 2013-09-14 11:06:00.250 257 12681.73 157.43 54756.85 88888.00 2013-09-14 11:06:00.375 257 12681.73 157.45 54756.85 88888.00 2013-09-14 11:06:00.500 257 12681.67 157.47 54756.82 88888.00 2013-09-14 11:06:00.625 257 12681.67 157.47 54756.85 88888.00 2013-09-14 11:06:00.750 257 12681.65 157.47 54756.85 88888.00 2013-09-14 11:06:00.875 257 12681.65 157.50 54756.88 88888.00 2013-09-14 11:06:01.000 257 12681.65 157.45 54756.82 88888.00 2013-09-14 11:06:01.125 257 12681.70 157.45 54756.82 88888.00 2013-09-14 11:06:01.250 257 12681.70 157.45 54756.82 88888.00 2013-09-14 11:06:01.375 257 12681.67 157.47 54756.82 88888.00 2013-09-14 11:06:01.500 257 12681.67 157.47 54756.82 88888.00 2013-09-14 11:06:01.625 257 12681.65 157.43 54756.82 88888.00 2013-09-14 11:06:01.750 257 12681.67 157.45 54756.82 88888.00 2013-09-14 11:06:01.875 257 12681.65 157.47 54756.85 88888.00 2013-09-14 11:06:02.000 257 12681.62 157.47 54756.80 88888.00 2013-09-14 11:06:02.125 257 12681.65 157.47 54756.80 88888.00 2013-09-14 11:06:02.250 257 12681.73 157.47 54756.85 88888.00 2013-09-14 11:06:02.375 257 12681.77 157.47 54756.85 88888.00 2013-09-14 11:06:02.500 257 12681.70 157.47 54756.85 88888.00 2013-09-14 11:06:02.625 257 12681.67 157.47 54756.85 88888.00 2013-09-14 11:06:02.750 257 12681.67 157.45 54756.82 88888.00 2013-09-14 11:06:02.875 257 12681.67 157.47 54756.85 88888.00 2013-09-14 11:06:03.000 257 12681.65 157.47 54756.82 88888.00 2013-09-14 11:06:03.125 257 12681.67 157.50 54756.82 88888.00 2013-09-14 11:06:03.250 257 12681.73 157.47 54756.85 88888.00 2013-09-14 11:06:03.375 257 12681.70 157.47 54756.82 88888.00 2013-09-14 11:06:03.500 257 12681.70 157.47 54756.85 88888.00 2013-09-14 11:06:03.625 257 12681.73 157.50 54756.85 88888.00 2013-09-14 11:06:03.750 257 12681.75 157.50 54756.82 88888.00 2013-09-14 11:06:03.875 257 12681.70 157.45 54756.80 88888.00 2013-09-14 11:06:04.000 257 12681.67 157.45 54756.80 88888.00 2013-09-14 11:06:04.125 257 12681.70 157.50 54756.82 88888.00 2013-09-14 11:06:04.250 257 12681.75 157.50 54756.85 88888.00 2013-09-14 11:06:04.375 257 12681.77 157.47 54756.82 88888.00 2013-09-14 11:06:04.500 257 12681.70 157.47 54756.82 88888.00 2013-09-14 11:06:04.625 257 12681.67 157.47 54756.82 88888.00 2013-09-14 11:06:04.750 257 12681.62 157.45 54756.80 88888.00 2013-09-14 11:06:04.875 257 12681.67 157.50 54756.82 88888.00 2013-09-14 11:06:05.000 257 12681.73 157.53 54756.85 88888.00 2013-09-14 11:06:05.125 257 12681.70 157.50 54756.82 88888.00 2013-09-14 11:06:05.250 257 12681.70 157.50 54756.88 88888.00 2013-09-14 11:06:05.375 257 12681.70 157.47 54756.85 88888.00 2013-09-14 11:06:05.500 257 12681.65 157.40 54756.80 88888.00 2013-09-14 11:06:05.625 257 12681.67 157.45 54756.80 88888.00 2013-09-14 11:06:05.750 257 12681.77 157.50 54756.82 88888.00 2013-09-14 11:06:05.875 257 12681.80 157.50 54756.82 88888.00 2013-09-14 11:06:06.000 257 12681.80 157.50 54756.82 88888.00 2013-09-14 11:06:06.125 257 12681.83 157.53 54756.85 88888.00 2013-09-14 11:06:06.250 257 12681.80 157.53 54756.82 88888.00 2013-09-14 11:06:06.375 257 12681.80 157.53 54756.82 88888.00 2013-09-14 11:06:06.500 257 12681.80 157.53 54756.85 88888.00 2013-09-14 11:06:06.625 257 12681.75 157.53 54756.82 88888.00 2013-09-14 11:06:06.750 257 12681.73 157.53 54756.82 88888.00 2013-09-14 11:06:06.875 257 12681.75 157.53 54756.85 88888.00 2013-09-14 11:06:07.000 257 12681.77 157.50 54756.82 88888.00 2013-09-14 11:06:07.125 257 12681.75 157.50 54756.85 88888.00 2013-09-14 11:06:07.250 257 12681.67 157.53 54756.82 88888.00 2013-09-14 11:06:07.375 257 12681.70 157.53 54756.80 88888.00 2013-09-14 11:06:07.500 257 12681.75 157.55 54756.82 88888.00 2013-09-14 11:06:07.625 257 12681.75 157.55 54756.85 88888.00 2013-09-14 11:06:07.750 257 12681.70 157.53 54756.82 88888.00 2013-09-14 11:06:07.875 257 12681.73 157.55 54756.82 88888.00 2013-09-14 11:06:08.000 257 12681.73 157.55 54756.82 88888.00 2013-09-14 11:06:08.125 257 12681.75 157.53 54756.85 88888.00 2013-09-14 11:06:08.250 257 12681.70 157.53 54756.85 88888.00 2013-09-14 11:06:08.375 257 12681.77 157.57 54756.85 88888.00 2013-09-14 11:06:08.500 257 12681.80 157.57 54756.85 88888.00 2013-09-14 11:06:08.625 257 12681.73 157.55 54756.88 88888.00 2013-09-14 11:06:08.750 257 12681.65 157.55 54756.85 88888.00 2013-09-14 11:06:08.875 257 12681.70 157.55 54756.85 88888.00 2013-09-14 11:06:09.000 257 12681.73 157.53 54756.82 88888.00 2013-09-14 11:06:09.125 257 12681.73 157.53 54756.82 88888.00 2013-09-14 11:06:09.250 257 12681.70 157.53 54756.85 88888.00 2013-09-14 11:06:09.375 257 12681.73 157.53 54756.85 88888.00 2013-09-14 11:06:09.500 257 12681.70 157.55 54756.85 88888.00 2013-09-14 11:06:09.625 257 12681.73 157.55 54756.82 88888.00 2013-09-14 11:06:09.750 257 12681.73 157.53 54756.85 88888.00 2013-09-14 11:06:09.875 257 12681.70 157.55 54756.88 88888.00 2013-09-14 11:06:10.000 257 12681.70 157.53 54756.82 88888.00 2013-09-14 11:06:10.125 257 12681.67 157.55 54756.82 88888.00 2013-09-14 11:06:10.250 257 12681.70 157.57 54756.85 88888.00 2013-09-14 11:06:10.375 257 12681.75 157.57 54756.85 88888.00 2013-09-14 11:06:10.500 257 12681.77 157.57 54756.88 88888.00 2013-09-14 11:06:10.625 257 12681.75 157.55 54756.90 88888.00 2013-09-14 11:06:10.750 257 12681.70 157.57 54756.90 88888.00 2013-09-14 11:06:10.875 257 12681.65 157.57 54756.88 88888.00 2013-09-14 11:06:11.000 257 12681.65 157.57 54756.88 88888.00 2013-09-14 11:06:11.125 257 12681.65 157.57 54756.88 88888.00 2013-09-14 11:06:11.250 257 12681.60 157.57 54756.85 88888.00 2013-09-14 11:06:11.375 257 12681.60 157.60 54756.85 88888.00 2013-09-14 11:06:11.500 257 12681.62 157.57 54756.88 88888.00 2013-09-14 11:06:11.625 257 12681.62 157.62 54756.88 88888.00 2013-09-14 11:06:11.750 257 12681.52 157.60 54756.88 88888.00 2013-09-14 11:06:11.875 257 12681.48 157.60 54756.88 88888.00 2013-09-14 11:06:12.000 257 12681.50 157.62 54756.88 88888.00 2013-09-14 11:06:12.125 257 12681.52 157.62 54756.90 88888.00 2013-09-14 11:06:12.250 257 12681.50 157.57 54756.88 88888.00 2013-09-14 11:06:12.375 257 12681.50 157.57 54756.85 88888.00 2013-09-14 11:06:12.500 257 12681.50 157.60 54756.82 88888.00 2013-09-14 11:06:12.625 257 12681.50 157.60 54756.85 88888.00 2013-09-14 11:06:12.750 257 12681.52 157.62 54756.88 88888.00 2013-09-14 11:06:12.875 257 12681.55 157.62 54756.90 88888.00 2013-09-14 11:06:13.000 257 12681.55 157.62 54756.88 88888.00 2013-09-14 11:06:13.125 257 12681.50 157.60 54756.85 88888.00 2013-09-14 11:06:13.250 257 12681.48 157.60 54756.85 88888.00 2013-09-14 11:06:13.375 257 12681.48 157.60 54756.85 88888.00 2013-09-14 11:06:13.500 257 12681.48 157.62 54756.88 88888.00 2013-09-14 11:06:13.625 257 12681.52 157.65 54756.90 88888.00 2013-09-14 11:06:13.750 257 12681.45 157.65 54756.90 88888.00 2013-09-14 11:06:13.875 257 12681.40 157.65 54756.90 88888.00 2013-09-14 11:06:14.000 257 12681.45 157.65 54756.90 88888.00 2013-09-14 11:06:14.125 257 12681.52 157.65 54756.95 88888.00 2013-09-14 11:06:14.250 257 12681.50 157.65 54756.93 88888.00 2013-09-14 11:06:14.375 257 12681.52 157.65 54756.90 88888.00 2013-09-14 11:06:14.500 257 12681.48 157.65 54756.90 88888.00 2013-09-14 11:06:14.625 257 12681.48 157.62 54756.90 88888.00 2013-09-14 11:06:14.750 257 12681.50 157.62 54756.90 88888.00 2013-09-14 11:06:14.875 257 12681.50 157.65 54756.93 88888.00 2013-09-14 11:06:15.000 257 12681.48 157.65 54756.93 88888.00 2013-09-14 11:06:15.125 257 12681.42 157.65 54756.93 88888.00 2013-09-14 11:06:15.250 257 12681.42 157.62 54756.90 88888.00 2013-09-14 11:06:15.375 257 12681.48 157.65 54756.93 88888.00 2013-09-14 11:06:15.500 257 12681.50 157.62 54756.93 88888.00 2013-09-14 11:06:15.625 257 12681.52 157.65 54756.95 88888.00 2013-09-14 11:06:15.750 257 12681.52 157.65 54756.95 88888.00 2013-09-14 11:06:15.875 257 12681.45 157.65 54756.97 88888.00 2013-09-14 11:06:16.000 257 12681.45 157.65 54756.95 88888.00 2013-09-14 11:06:16.125 257 12681.48 157.65 54756.97 88888.00 2013-09-14 11:06:16.250 257 12681.42 157.68 54756.97 88888.00 2013-09-14 11:06:16.375 257 12681.38 157.65 54756.95 88888.00 2013-09-14 11:06:16.500 257 12681.33 157.62 54756.90 88888.00 2013-09-14 11:06:16.625 257 12681.33 157.65 54756.93 88888.00 2013-09-14 11:06:16.750 257 12681.33 157.65 54756.95 88888.00 2013-09-14 11:06:16.875 257 12681.38 157.62 54756.95 88888.00 2013-09-14 11:06:17.000 257 12681.38 157.62 54756.95 88888.00 2013-09-14 11:06:17.125 257 12681.33 157.62 54756.93 88888.00 2013-09-14 11:06:17.250 257 12681.30 157.62 54756.93 88888.00 2013-09-14 11:06:17.375 257 12681.35 157.68 54756.95 88888.00 2013-09-14 11:06:17.500 257 12681.27 157.68 54756.95 88888.00 2013-09-14 11:06:17.625 257 12681.25 157.62 54756.93 88888.00 2013-09-14 11:06:17.750 257 12681.25 157.68 54756.95 88888.00 2013-09-14 11:06:17.875 257 12681.27 157.68 54756.93 88888.00 2013-09-14 11:06:18.000 257 12681.30 157.68 54756.90 88888.00 2013-09-14 11:06:18.125 257 12681.30 157.68 54756.93 88888.00 2013-09-14 11:06:18.250 257 12681.25 157.65 54756.95 88888.00 2013-09-14 11:06:18.375 257 12681.27 157.70 54756.95 88888.00 2013-09-14 11:06:18.500 257 12681.27 157.70 54756.95 88888.00 2013-09-14 11:06:18.625 257 12681.27 157.72 54756.95 88888.00 2013-09-14 11:06:18.750 257 12681.30 157.70 54756.93 88888.00 2013-09-14 11:06:18.875 257 12681.35 157.70 54756.93 88888.00 2013-09-14 11:06:19.000 257 12681.30 157.70 54756.93 88888.00 2013-09-14 11:06:19.125 257 12681.30 157.72 54756.93 88888.00 2013-09-14 11:06:19.250 257 12681.30 157.70 54756.93 88888.00 2013-09-14 11:06:19.375 257 12681.30 157.70 54756.88 88888.00 2013-09-14 11:06:19.500 257 12681.27 157.68 54756.88 88888.00 2013-09-14 11:06:19.625 257 12681.38 157.68 54756.93 88888.00 2013-09-14 11:06:19.750 257 12681.45 157.72 54756.95 88888.00 2013-09-14 11:06:19.875 257 12681.40 157.70 54756.93 88888.00 2013-09-14 11:06:20.000 257 12681.33 157.68 54756.90 88888.00 2013-09-14 11:06:20.125 257 12681.27 157.68 54756.88 88888.00 2013-09-14 11:06:20.250 257 12681.30 157.68 54756.90 88888.00 2013-09-14 11:06:20.375 257 12681.33 157.70 54756.95 88888.00 2013-09-14 11:06:20.500 257 12681.33 157.72 54756.93 88888.00 2013-09-14 11:06:20.625 257 12681.23 157.70 54756.93 88888.00 2013-09-14 11:06:20.750 257 12681.23 157.72 54756.95 88888.00 2013-09-14 11:06:20.875 257 12681.25 157.72 54756.97 88888.00 2013-09-14 11:06:21.000 257 12681.30 157.72 54756.95 88888.00 2013-09-14 11:06:21.125 257 12681.33 157.75 54756.93 88888.00 2013-09-14 11:06:21.250 257 12681.25 157.75 54756.95 88888.00 2013-09-14 11:06:21.375 257 12681.25 157.78 54756.95 88888.00 2013-09-14 11:06:21.500 257 12681.27 157.72 54756.95 88888.00 2013-09-14 11:06:21.625 257 12681.35 157.78 54756.97 88888.00 2013-09-14 11:06:21.750 257 12681.27 157.80 54756.95 88888.00 2013-09-14 11:06:21.875 257 12681.30 157.80 54756.93 88888.00 2013-09-14 11:06:22.000 257 12681.30 157.80 54756.97 88888.00 2013-09-14 11:06:22.125 257 12681.27 157.82 54756.97 88888.00 2013-09-14 11:06:22.250 257 12681.27 157.80 54756.93 88888.00 2013-09-14 11:06:22.375 257 12681.23 157.78 54756.95 88888.00 2013-09-14 11:06:22.500 257 12681.17 157.80 54756.97 88888.00 2013-09-14 11:06:22.625 257 12681.17 157.78 54756.97 88888.00 2013-09-14 11:06:22.750 257 12681.20 157.80 54756.97 88888.00 2013-09-14 11:06:22.875 257 12681.20 157.80 54756.95 88888.00 2013-09-14 11:06:23.000 257 12681.20 157.78 54756.93 88888.00 2013-09-14 11:06:23.125 257 12681.25 157.78 54756.95 88888.00 2013-09-14 11:06:23.250 257 12681.23 157.78 54756.97 88888.00 2013-09-14 11:06:23.375 257 12681.27 157.78 54756.97 88888.00 2013-09-14 11:06:23.500 257 12681.30 157.80 54756.95 88888.00 2013-09-14 11:06:23.625 257 12681.35 157.78 54756.97 88888.00 2013-09-14 11:06:23.750 257 12681.35 157.78 54756.95 88888.00 2013-09-14 11:06:23.875 257 12681.33 157.78 54756.93 88888.00 2013-09-14 11:06:24.000 257 12681.27 157.80 54756.93 88888.00 2013-09-14 11:06:24.125 257 12681.23 157.80 54756.95 88888.00 2013-09-14 11:06:24.250 257 12681.23 157.80 54756.97 88888.00 2013-09-14 11:06:24.375 257 12681.30 157.85 54757.00 88888.00 2013-09-14 11:06:24.500 257 12681.30 157.85 54756.97 88888.00 2013-09-14 11:06:24.625 257 12681.25 157.85 54756.97 88888.00 2013-09-14 11:06:24.750 257 12681.25 157.82 54756.97 88888.00 2013-09-14 11:06:24.875 257 12681.30 157.82 54756.95 88888.00 2013-09-14 11:06:25.000 257 12681.30 157.82 54756.93 88888.00 2013-09-14 11:06:25.125 257 12681.25 157.85 54756.93 88888.00 2013-09-14 11:06:25.250 257 12681.15 157.82 54756.97 88888.00 2013-09-14 11:06:25.375 257 12681.20 157.85 54757.00 88888.00 2013-09-14 11:06:25.500 257 12681.20 157.90 54757.00 88888.00 2013-09-14 11:06:25.625 257 12681.23 157.85 54756.95 88888.00 2013-09-14 11:06:25.750 257 12681.25 157.85 54756.95 88888.00 2013-09-14 11:06:25.875 257 12681.25 157.82 54756.95 88888.00 2013-09-14 11:06:26.000 257 12681.23 157.88 54756.95 88888.00 2013-09-14 11:06:26.125 257 12681.15 157.88 54756.95 88888.00 2013-09-14 11:06:26.250 257 12681.15 157.88 54756.97 88888.00 2013-09-14 11:06:26.375 257 12681.23 157.88 54756.95 88888.00 2013-09-14 11:06:26.500 257 12681.27 157.85 54756.95 88888.00 2013-09-14 11:06:26.625 257 12681.25 157.90 54756.97 88888.00 2013-09-14 11:06:26.750 257 12681.20 157.90 54757.00 88888.00 2013-09-14 11:06:26.875 257 12681.30 157.93 54756.97 88888.00 2013-09-14 11:06:27.000 257 12681.33 157.93 54756.95 88888.00 2013-09-14 11:06:27.125 257 12681.30 157.90 54756.97 88888.00 2013-09-14 11:06:27.250 257 12681.25 157.90 54757.03 88888.00 2013-09-14 11:06:27.375 257 12681.17 157.90 54757.00 88888.00 2013-09-14 11:06:27.500 257 12681.10 157.88 54756.97 88888.00 2013-09-14 11:06:27.625 257 12681.17 157.90 54756.97 88888.00 2013-09-14 11:06:27.750 257 12681.17 157.88 54757.00 88888.00 2013-09-14 11:06:27.875 257 12681.12 157.85 54756.97 88888.00 2013-09-14 11:06:28.000 257 12681.17 157.88 54756.95 88888.00 2013-09-14 11:06:28.125 257 12681.23 157.88 54756.97 88888.00 2013-09-14 11:06:28.250 257 12681.20 157.88 54756.97 88888.00 2013-09-14 11:06:28.375 257 12681.23 157.90 54756.97 88888.00 2013-09-14 11:06:28.500 257 12681.25 157.93 54757.00 88888.00 2013-09-14 11:06:28.625 257 12681.27 157.90 54757.00 88888.00 2013-09-14 11:06:28.750 257 12681.30 157.90 54756.97 88888.00 2013-09-14 11:06:28.875 257 12681.33 157.93 54757.00 88888.00 2013-09-14 11:06:29.000 257 12681.33 157.97 54757.00 88888.00 2013-09-14 11:06:29.125 257 12681.30 157.93 54756.97 88888.00 2013-09-14 11:06:29.250 257 12681.23 157.88 54756.95 88888.00 2013-09-14 11:06:29.375 257 12681.30 157.93 54757.00 88888.00 2013-09-14 11:06:29.500 257 12681.35 157.93 54757.00 88888.00 2013-09-14 11:06:29.625 257 12681.38 157.90 54756.97 88888.00 2013-09-14 11:06:29.750 257 12681.35 157.90 54756.95 88888.00 2013-09-14 11:06:29.875 257 12681.30 157.90 54756.95 88888.00 2013-09-14 11:06:30.000 257 12681.27 157.93 54756.97 88888.00 2013-09-14 11:06:30.125 257 12681.30 157.93 54757.00 88888.00 2013-09-14 11:06:30.250 257 12681.27 157.95 54757.03 88888.00 2013-09-14 11:06:30.375 257 12681.30 157.97 54757.00 88888.00 2013-09-14 11:06:30.500 257 12681.27 157.97 54756.97 88888.00 2013-09-14 11:06:30.625 257 12681.27 157.95 54756.97 88888.00 2013-09-14 11:06:30.750 257 12681.30 157.95 54756.97 88888.00 2013-09-14 11:06:30.875 257 12681.20 157.93 54756.93 88888.00 2013-09-14 11:06:31.000 257 12681.23 157.95 54756.93 88888.00 2013-09-14 11:06:31.125 257 12681.30 157.95 54756.95 88888.00 2013-09-14 11:06:31.250 257 12681.30 157.95 54756.97 88888.00 2013-09-14 11:06:31.375 257 12681.27 157.95 54756.97 88888.00 2013-09-14 11:06:31.500 257 12681.25 157.95 54757.00 88888.00 2013-09-14 11:06:31.625 257 12681.20 157.97 54756.97 88888.00 2013-09-14 11:06:31.750 257 12681.23 157.97 54756.95 88888.00 2013-09-14 11:06:31.875 257 12681.27 157.97 54756.95 88888.00 2013-09-14 11:06:32.000 257 12681.30 157.97 54756.95 88888.00 2013-09-14 11:06:32.125 257 12681.25 157.97 54757.00 88888.00 2013-09-14 11:06:32.250 257 12681.23 157.95 54756.97 88888.00 2013-09-14 11:06:32.375 257 12681.25 157.97 54756.95 88888.00 2013-09-14 11:06:32.500 257 12681.30 158.00 54756.95 88888.00 2013-09-14 11:06:32.625 257 12681.33 158.00 54756.95 88888.00 2013-09-14 11:06:32.750 257 12681.33 158.00 54756.97 88888.00 2013-09-14 11:06:32.875 257 12681.30 158.03 54757.00 88888.00 2013-09-14 11:06:33.000 257 12681.27 158.00 54756.97 88888.00 2013-09-14 11:06:33.125 257 12681.23 158.00 54757.00 88888.00 2013-09-14 11:06:33.250 257 12681.20 157.97 54757.00 88888.00 2013-09-14 11:06:33.375 257 12681.27 158.03 54757.00 88888.00 2013-09-14 11:06:33.500 257 12681.30 158.05 54757.03 88888.00 2013-09-14 11:06:33.625 257 12681.27 158.03 54757.03 88888.00 2013-09-14 11:06:33.750 257 12681.23 158.00 54757.00 88888.00 2013-09-14 11:06:33.875 257 12681.27 158.00 54756.97 88888.00 2013-09-14 11:06:34.000 257 12681.30 158.03 54756.97 88888.00 2013-09-14 11:06:34.125 257 12681.25 158.03 54756.97 88888.00 2013-09-14 11:06:34.250 257 12681.27 158.03 54757.00 88888.00 2013-09-14 11:06:34.375 257 12681.35 158.05 54757.00 88888.00 2013-09-14 11:06:34.500 257 12681.30 158.03 54756.97 88888.00 2013-09-14 11:06:34.625 257 12681.25 158.05 54757.00 88888.00 2013-09-14 11:06:34.750 257 12681.27 158.05 54757.03 88888.00 2013-09-14 11:06:34.875 257 12681.33 158.05 54757.00 88888.00 2013-09-14 11:06:35.000 257 12681.30 158.05 54756.97 88888.00 2013-09-14 11:06:35.125 257 12681.30 158.03 54756.95 88888.00 2013-09-14 11:06:35.250 257 12681.17 158.00 54756.95 88888.00 2013-09-14 11:06:35.375 257 12681.15 158.00 54756.95 88888.00 2013-09-14 11:06:35.500 257 12681.20 158.00 54756.95 88888.00 2013-09-14 11:06:35.625 257 12681.23 158.03 54756.95 88888.00 2013-09-14 11:06:35.750 257 12681.17 158.05 54756.95 88888.00 2013-09-14 11:06:35.875 257 12681.15 158.05 54756.97 88888.00 2013-09-14 11:06:36.000 257 12681.12 158.03 54756.97 88888.00 2013-09-14 11:06:36.125 257 12681.10 158.05 54756.95 88888.00 2013-09-14 11:06:36.250 257 12681.08 158.03 54756.95 88888.00 2013-09-14 11:06:36.375 257 12681.15 158.05 54756.95 88888.00 2013-09-14 11:06:36.500 257 12681.25 158.05 54756.97 88888.00 2013-09-14 11:06:36.625 257 12681.30 158.07 54756.97 88888.00 2013-09-14 11:06:36.750 257 12681.30 158.10 54756.97 88888.00 2013-09-14 11:06:36.875 257 12681.25 158.07 54756.97 88888.00 2013-09-14 11:06:37.000 257 12681.25 158.05 54756.93 88888.00 2013-09-14 11:06:37.125 257 12681.25 158.05 54756.95 88888.00 2013-09-14 11:06:37.250 257 12681.15 158.00 54756.88 88888.00 2013-09-14 11:06:37.375 257 12681.15 158.00 54756.90 88888.00 2013-09-14 11:06:37.500 257 12681.17 158.07 54756.93 88888.00 2013-09-14 11:06:37.625 257 12681.17 158.07 54756.97 88888.00 2013-09-14 11:06:37.750 257 12681.25 158.05 54756.97 88888.00 2013-09-14 11:06:37.875 257 12681.27 158.05 54756.93 88888.00 2013-09-14 11:06:38.000 257 12681.25 158.03 54756.95 88888.00 2013-09-14 11:06:38.125 257 12681.30 158.07 54756.97 88888.00 2013-09-14 11:06:38.250 257 12681.38 158.12 54757.00 88888.00 2013-09-14 11:06:38.375 257 12681.38 158.10 54756.97 88888.00 2013-09-14 11:06:38.500 257 12681.33 158.10 54756.97 88888.00 2013-09-14 11:06:38.625 257 12681.30 158.12 54756.97 88888.00 2013-09-14 11:06:38.750 257 12681.23 158.12 54757.00 88888.00 2013-09-14 11:06:38.875 257 12681.23 158.10 54756.97 88888.00 2013-09-14 11:06:39.000 257 12681.30 158.10 54756.97 88888.00 2013-09-14 11:06:39.125 257 12681.33 158.15 54757.03 88888.00 2013-09-14 11:06:39.250 257 12681.33 158.15 54757.03 88888.00 2013-09-14 11:06:39.375 257 12681.42 158.15 54757.00 88888.00 2013-09-14 11:06:39.500 257 12681.38 158.15 54756.97 88888.00 2013-09-14 11:06:39.625 257 12681.33 158.18 54757.00 88888.00 2013-09-14 11:06:39.750 257 12681.38 158.18 54756.97 88888.00 2013-09-14 11:06:39.875 257 12681.42 158.18 54756.97 88888.00 2013-09-14 11:06:40.000 257 12681.35 158.18 54756.97 88888.00 2013-09-14 11:06:40.125 257 12681.33 158.18 54756.97 88888.00 2013-09-14 11:06:40.250 257 12681.30 158.15 54756.97 88888.00 2013-09-14 11:06:40.375 257 12681.38 158.20 54757.00 88888.00 2013-09-14 11:06:40.500 257 12681.40 158.20 54756.97 88888.00 2013-09-14 11:06:40.625 257 12681.35 158.20 54756.97 88888.00 2013-09-14 11:06:40.750 257 12681.38 158.22 54757.00 88888.00 2013-09-14 11:06:40.875 257 12681.40 158.20 54756.95 88888.00 2013-09-14 11:06:41.000 257 12681.40 158.18 54756.93 88888.00 2013-09-14 11:06:41.125 257 12681.35 158.15 54756.95 88888.00 2013-09-14 11:06:41.250 257 12681.25 158.15 54756.95 88888.00 2013-09-14 11:06:41.375 257 12681.35 158.18 54756.97 88888.00 2013-09-14 11:06:41.500 257 12681.42 158.25 54757.03 88888.00 2013-09-14 11:06:41.625 257 12681.38 158.22 54756.97 88888.00 2013-09-14 11:06:41.750 257 12681.35 158.22 54756.95 88888.00 2013-09-14 11:06:41.875 257 12681.33 158.22 54756.97 88888.00 2013-09-14 11:06:42.000 257 12681.30 158.22 54756.97 88888.00 2013-09-14 11:06:42.125 257 12681.30 158.22 54757.00 88888.00 2013-09-14 11:06:42.250 257 12681.33 158.18 54756.95 88888.00 2013-09-14 11:06:42.375 257 12681.45 158.22 54756.97 88888.00 2013-09-14 11:06:42.500 257 12681.50 158.28 54757.00 88888.00 2013-09-14 11:06:42.625 257 12681.45 158.25 54757.00 88888.00 2013-09-14 11:06:42.750 257 12681.40 158.25 54756.95 88888.00 2013-09-14 11:06:42.875 257 12681.38 158.25 54756.97 88888.00 2013-09-14 11:06:43.000 257 12681.40 158.25 54757.00 88888.00 2013-09-14 11:06:43.125 257 12681.38 158.28 54757.00 88888.00 2013-09-14 11:06:43.250 257 12681.38 158.28 54757.00 88888.00 2013-09-14 11:06:43.375 257 12681.42 158.28 54757.00 88888.00 2013-09-14 11:06:43.500 257 12681.38 158.25 54756.97 88888.00 2013-09-14 11:06:43.625 257 12681.42 158.28 54756.95 88888.00 2013-09-14 11:06:43.750 257 12681.48 158.30 54756.97 88888.00 2013-09-14 11:06:43.875 257 12681.48 158.28 54756.97 88888.00 2013-09-14 11:06:44.000 257 12681.50 158.30 54756.97 88888.00 2013-09-14 11:06:44.125 257 12681.50 158.30 54756.97 88888.00 2013-09-14 11:06:44.250 257 12681.48 158.30 54757.03 88888.00 2013-09-14 11:06:44.375 257 12681.52 158.32 54757.00 88888.00 2013-09-14 11:06:44.500 257 12681.60 158.35 54757.00 88888.00 2013-09-14 11:06:44.625 257 12681.60 158.35 54757.03 88888.00 2013-09-14 11:06:44.750 257 12681.50 158.38 54757.00 88888.00 2013-09-14 11:06:44.875 257 12681.40 158.38 54756.97 88888.00 2013-09-14 11:06:45.000 257 12681.38 158.38 54757.00 88888.00 2013-09-14 11:06:45.125 257 12681.40 158.38 54757.00 88888.00 2013-09-14 11:06:45.250 257 12681.38 158.35 54757.00 88888.00 2013-09-14 11:06:45.375 257 12681.40 158.38 54757.00 88888.00 2013-09-14 11:06:45.500 257 12681.45 158.38 54757.00 88888.00 2013-09-14 11:06:45.625 257 12681.45 158.40 54757.00 88888.00 2013-09-14 11:06:45.750 257 12681.50 158.43 54757.03 88888.00 2013-09-14 11:06:45.875 257 12681.52 158.43 54757.03 88888.00 2013-09-14 11:06:46.000 257 12681.58 158.45 54757.03 88888.00 2013-09-14 11:06:46.125 257 12681.58 158.45 54757.03 88888.00 2013-09-14 11:06:46.250 257 12681.50 158.43 54757.00 88888.00 2013-09-14 11:06:46.375 257 12681.52 158.43 54756.97 88888.00 2013-09-14 11:06:46.500 257 12681.55 158.45 54757.00 88888.00 2013-09-14 11:06:46.625 257 12681.55 158.50 54757.05 88888.00 2013-09-14 11:06:46.750 257 12681.60 158.50 54757.03 88888.00 2013-09-14 11:06:46.875 257 12681.58 158.47 54757.00 88888.00 2013-09-14 11:06:47.000 257 12681.55 158.43 54756.95 88888.00 2013-09-14 11:06:47.125 257 12681.58 158.47 54757.00 88888.00 2013-09-14 11:06:47.250 257 12681.55 158.50 54757.05 88888.00 2013-09-14 11:06:47.375 257 12681.58 158.53 54757.07 88888.00 2013-09-14 11:06:47.500 257 12681.58 158.53 54757.03 88888.00 2013-09-14 11:06:47.625 257 12681.58 158.55 54757.00 88888.00 2013-09-14 11:06:47.750 257 12681.58 158.55 54757.03 88888.00 2013-09-14 11:06:47.875 257 12681.58 158.53 54756.97 88888.00 2013-09-14 11:06:48.000 257 12681.60 158.53 54756.97 88888.00 2013-09-14 11:06:48.125 257 12681.65 158.55 54757.00 88888.00 2013-09-14 11:06:48.250 257 12681.60 158.57 54757.00 88888.00 2013-09-14 11:06:48.375 257 12681.58 158.60 54757.00 88888.00 2013-09-14 11:06:48.500 257 12681.60 158.60 54756.97 88888.00 2013-09-14 11:06:48.625 257 12681.60 158.57 54756.97 88888.00 2013-09-14 11:06:48.750 257 12681.62 158.62 54757.03 88888.00 2013-09-14 11:06:48.875 257 12681.62 158.65 54757.07 88888.00 2013-09-14 11:06:49.000 257 12681.60 158.65 54757.03 88888.00 2013-09-14 11:06:49.125 257 12681.67 158.68 54757.03 88888.00 2013-09-14 11:06:49.250 257 12681.73 158.65 54757.03 88888.00 2013-09-14 11:06:49.375 257 12681.70 158.65 54757.03 88888.00 2013-09-14 11:06:49.500 257 12681.62 158.65 54757.00 88888.00 2013-09-14 11:06:49.625 257 12681.60 158.68 54757.00 88888.00 2013-09-14 11:06:49.750 257 12681.65 158.68 54757.00 88888.00 2013-09-14 11:06:49.875 257 12681.70 158.70 54757.03 88888.00 2013-09-14 11:06:50.000 257 12681.80 158.72 54757.00 88888.00 2013-09-14 11:06:50.125 257 12681.83 158.72 54757.03 88888.00 2013-09-14 11:06:50.250 257 12681.80 158.68 54757.00 88888.00 2013-09-14 11:06:50.375 257 12681.77 158.68 54756.97 88888.00 2013-09-14 11:06:50.500 257 12681.75 158.70 54757.00 88888.00 2013-09-14 11:06:50.625 257 12681.77 158.72 54757.00 88888.00 2013-09-14 11:06:50.750 257 12681.80 158.72 54757.03 88888.00 2013-09-14 11:06:50.875 257 12681.80 158.75 54757.03 88888.00 2013-09-14 11:06:51.000 257 12681.77 158.72 54757.00 88888.00 2013-09-14 11:06:51.125 257 12681.80 158.75 54757.00 88888.00 2013-09-14 11:06:51.250 257 12681.77 158.72 54756.97 88888.00 2013-09-14 11:06:51.375 257 12681.80 158.75 54756.95 88888.00 2013-09-14 11:06:51.500 257 12681.77 158.75 54756.97 88888.00 2013-09-14 11:06:51.625 257 12681.88 158.75 54757.03 88888.00 2013-09-14 11:06:51.750 257 12681.85 158.72 54757.00 88888.00 2013-09-14 11:06:51.875 257 12681.83 158.75 54757.00 88888.00 2013-09-14 11:06:52.000 257 12681.80 158.80 54757.03 88888.00 2013-09-14 11:06:52.125 257 12681.77 158.80 54757.05 88888.00 2013-09-14 11:06:52.250 257 12681.75 158.80 54757.05 88888.00 2013-09-14 11:06:52.375 257 12681.70 158.80 54757.05 88888.00 2013-09-14 11:06:52.500 257 12681.70 158.82 54757.03 88888.00 2013-09-14 11:06:52.625 257 12681.73 158.80 54757.03 88888.00 2013-09-14 11:06:52.750 257 12681.73 158.80 54757.03 88888.00 2013-09-14 11:06:52.875 257 12681.75 158.80 54757.00 88888.00 2013-09-14 11:06:53.000 257 12681.80 158.80 54757.00 88888.00 2013-09-14 11:06:53.125 257 12681.80 158.82 54757.03 88888.00 2013-09-14 11:06:53.250 257 12681.77 158.85 54757.05 88888.00 2013-09-14 11:06:53.375 257 12681.80 158.85 54757.05 88888.00 2013-09-14 11:06:53.500 257 12681.77 158.85 54757.05 88888.00 2013-09-14 11:06:53.625 257 12681.75 158.85 54757.05 88888.00 2013-09-14 11:06:53.750 257 12681.75 158.85 54757.05 88888.00 2013-09-14 11:06:53.875 257 12681.75 158.85 54757.05 88888.00 2013-09-14 11:06:54.000 257 12681.77 158.88 54757.03 88888.00 2013-09-14 11:06:54.125 257 12681.73 158.88 54757.05 88888.00 2013-09-14 11:06:54.250 257 12681.70 158.85 54757.05 88888.00 2013-09-14 11:06:54.375 257 12681.70 158.85 54757.03 88888.00 2013-09-14 11:06:54.500 257 12681.70 158.85 54757.03 88888.00 2013-09-14 11:06:54.625 257 12681.73 158.88 54757.03 88888.00 2013-09-14 11:06:54.750 257 12681.73 158.90 54757.03 88888.00 2013-09-14 11:06:54.875 257 12681.70 158.90 54757.03 88888.00 2013-09-14 11:06:55.000 257 12681.77 158.93 54757.03 88888.00 2013-09-14 11:06:55.125 257 12681.88 158.93 54757.05 88888.00 2013-09-14 11:06:55.250 257 12681.88 158.93 54757.07 88888.00 2013-09-14 11:06:55.375 257 12681.90 158.93 54757.05 88888.00 2013-09-14 11:06:55.500 257 12681.90 158.95 54757.05 88888.00 2013-09-14 11:06:55.625 257 12681.85 158.95 54757.07 88888.00 2013-09-14 11:06:55.750 257 12681.83 158.95 54757.07 88888.00 2013-09-14 11:06:55.875 257 12681.83 158.95 54757.05 88888.00 2013-09-14 11:06:56.000 257 12681.83 158.93 54757.05 88888.00 2013-09-14 11:06:56.125 257 12681.88 158.95 54757.07 88888.00 2013-09-14 11:06:56.250 257 12681.88 158.93 54757.07 88888.00 2013-09-14 11:06:56.375 257 12681.85 158.95 54757.05 88888.00 2013-09-14 11:06:56.500 257 12681.80 158.97 54757.10 88888.00 2013-09-14 11:06:56.625 257 12681.80 158.97 54757.07 88888.00 2013-09-14 11:06:56.750 257 12681.77 159.00 54757.10 88888.00 2013-09-14 11:06:56.875 257 12681.83 159.00 54757.10 88888.00 2013-09-14 11:06:57.000 257 12681.83 159.03 54757.07 88888.00 2013-09-14 11:06:57.125 257 12681.80 159.00 54757.05 88888.00 2013-09-14 11:06:57.250 257 12681.80 158.97 54757.07 88888.00 2013-09-14 11:06:57.375 257 12681.83 159.00 54757.05 88888.00 2013-09-14 11:06:57.500 257 12681.83 158.97 54757.05 88888.00 2013-09-14 11:06:57.625 257 12681.80 158.95 54757.05 88888.00 2013-09-14 11:06:57.750 257 12681.85 159.00 54757.10 88888.00 2013-09-14 11:06:57.875 257 12681.88 159.00 54757.07 88888.00 2013-09-14 11:06:58.000 257 12681.88 158.97 54757.03 88888.00 2013-09-14 11:06:58.125 257 12681.88 158.97 54757.05 88888.00 2013-09-14 11:06:58.250 257 12681.90 159.03 54757.10 88888.00 2013-09-14 11:06:58.375 257 12681.95 159.03 54757.10 88888.00 2013-09-14 11:06:58.500 257 12681.90 159.00 54757.07 88888.00 2013-09-14 11:06:58.625 257 12681.90 159.03 54757.07 88888.00 2013-09-14 11:06:58.750 257 12681.88 159.05 54757.10 88888.00 2013-09-14 11:06:58.875 257 12681.85 159.05 54757.10 88888.00 2013-09-14 11:06:59.000 257 12681.85 159.05 54757.07 88888.00 2013-09-14 11:06:59.125 257 12681.83 159.07 54757.10 88888.00 2013-09-14 11:06:59.250 257 12681.80 159.05 54757.10 88888.00 2013-09-14 11:06:59.375 257 12681.85 159.07 54757.10 88888.00 2013-09-14 11:06:59.500 257 12681.90 159.07 54757.10 88888.00 2013-09-14 11:06:59.625 257 12681.92 159.07 54757.10 88888.00 2013-09-14 11:06:59.750 257 12681.85 159.05 54757.07 88888.00 2013-09-14 11:06:59.875 257 12681.77 159.10 54757.10 88888.00 2013-09-14 11:07:00.000 257 12681.80 159.12 54757.10 88888.00 2013-09-14 11:07:00.125 257 12681.83 159.12 54757.15 88888.00 2013-09-14 11:07:00.250 257 12681.85 159.10 54757.12 88888.00 2013-09-14 11:07:00.375 257 12681.90 159.12 54757.15 88888.00 2013-09-14 11:07:00.500 257 12681.90 159.10 54757.10 88888.00 2013-09-14 11:07:00.625 257 12681.85 159.10 54757.10 88888.00 2013-09-14 11:07:00.750 257 12681.83 159.12 54757.12 88888.00 2013-09-14 11:07:00.875 257 12681.83 159.12 54757.12 88888.00 2013-09-14 11:07:01.000 257 12681.80 159.12 54757.12 88888.00 2013-09-14 11:07:01.125 257 12681.77 159.15 54757.15 88888.00 2013-09-14 11:07:01.250 257 12681.73 159.12 54757.18 88888.00 2013-09-14 11:07:01.375 257 12681.80 159.15 54757.18 88888.00 2013-09-14 11:07:01.500 257 12681.83 159.15 54757.15 88888.00 2013-09-14 11:07:01.625 257 12681.77 159.15 54757.15 88888.00 2013-09-14 11:07:01.750 257 12681.75 159.15 54757.15 88888.00 2013-09-14 11:07:01.875 257 12681.77 159.15 54757.15 88888.00 2013-09-14 11:07:02.000 257 12681.77 159.15 54757.12 88888.00 2013-09-14 11:07:02.125 257 12681.73 159.15 54757.12 88888.00 2013-09-14 11:07:02.250 257 12681.73 159.12 54757.12 88888.00 2013-09-14 11:07:02.375 257 12681.75 159.12 54757.15 88888.00 2013-09-14 11:07:02.500 257 12681.80 159.15 54757.15 88888.00 2013-09-14 11:07:02.625 257 12681.83 159.15 54757.12 88888.00 2013-09-14 11:07:02.750 257 12681.83 159.18 54757.12 88888.00 2013-09-14 11:07:02.875 257 12681.83 159.18 54757.12 88888.00 2013-09-14 11:07:03.000 257 12681.80 159.18 54757.12 88888.00 2013-09-14 11:07:03.125 257 12681.83 159.18 54757.15 88888.00 2013-09-14 11:07:03.250 257 12681.80 159.18 54757.18 88888.00 2013-09-14 11:07:03.375 257 12681.83 159.18 54757.18 88888.00 2013-09-14 11:07:03.500 257 12681.80 159.15 54757.15 88888.00 2013-09-14 11:07:03.625 257 12681.77 159.15 54757.18 88888.00 2013-09-14 11:07:03.750 257 12681.77 159.18 54757.18 88888.00 2013-09-14 11:07:03.875 257 12681.77 159.20 54757.15 88888.00 2013-09-14 11:07:04.000 257 12681.80 159.18 54757.18 88888.00 2013-09-14 11:07:04.125 257 12681.77 159.20 54757.18 88888.00 2013-09-14 11:07:04.250 257 12681.73 159.22 54757.20 88888.00 2013-09-14 11:07:04.375 257 12681.80 159.22 54757.20 88888.00 2013-09-14 11:07:04.500 257 12681.77 159.22 54757.20 88888.00 2013-09-14 11:07:04.625 257 12681.75 159.20 54757.18 88888.00 2013-09-14 11:07:04.750 257 12681.77 159.22 54757.20 88888.00 2013-09-14 11:07:04.875 257 12681.83 159.20 54757.18 88888.00 2013-09-14 11:07:05.000 257 12681.83 159.20 54757.18 88888.00 2013-09-14 11:07:05.125 257 12681.85 159.25 54757.20 88888.00 2013-09-14 11:07:05.250 257 12681.85 159.22 54757.22 88888.00 2013-09-14 11:07:05.375 257 12681.85 159.25 54757.22 88888.00 2013-09-14 11:07:05.500 257 12681.80 159.28 54757.22 88888.00 2013-09-14 11:07:05.625 257 12681.73 159.25 54757.22 88888.00 2013-09-14 11:07:05.750 257 12681.67 159.25 54757.22 88888.00 2013-09-14 11:07:05.875 257 12681.73 159.22 54757.20 88888.00 2013-09-14 11:07:06.000 257 12681.75 159.22 54757.22 88888.00 2013-09-14 11:07:06.125 257 12681.80 159.25 54757.28 88888.00 2013-09-14 11:07:06.250 257 12681.80 159.28 54757.28 88888.00 2013-09-14 11:07:06.375 257 12681.77 159.28 54757.22 88888.00 2013-09-14 11:07:06.500 257 12681.73 159.25 54757.18 88888.00 2013-09-14 11:07:06.625 257 12681.75 159.28 54757.20 88888.00 2013-09-14 11:07:06.750 257 12681.70 159.25 54757.22 88888.00 2013-09-14 11:07:06.875 257 12681.70 159.28 54757.25 88888.00 2013-09-14 11:07:07.000 257 12681.73 159.28 54757.25 88888.00 2013-09-14 11:07:07.125 257 12681.67 159.28 54757.28 88888.00 2013-09-14 11:07:07.250 257 12681.58 159.25 54757.28 88888.00 2013-09-14 11:07:07.375 257 12681.58 159.25 54757.25 88888.00 2013-09-14 11:07:07.500 257 12681.60 159.28 54757.28 88888.00 2013-09-14 11:07:07.625 257 12681.60 159.28 54757.28 88888.00 2013-09-14 11:07:07.750 257 12681.58 159.30 54757.28 88888.00 2013-09-14 11:07:07.875 257 12681.55 159.28 54757.25 88888.00 2013-09-14 11:07:08.000 257 12681.55 159.28 54757.25 88888.00 2013-09-14 11:07:08.125 257 12681.52 159.28 54757.28 88888.00 2013-09-14 11:07:08.250 257 12681.48 159.28 54757.25 88888.00 2013-09-14 11:07:08.375 257 12681.55 159.30 54757.25 88888.00 2013-09-14 11:07:08.500 257 12681.55 159.35 54757.28 88888.00 2013-09-14 11:07:08.625 257 12681.55 159.35 54757.28 88888.00 2013-09-14 11:07:08.750 257 12681.58 159.35 54757.32 88888.00 2013-09-14 11:07:08.875 257 12681.55 159.35 54757.32 88888.00 2013-09-14 11:07:09.000 257 12681.52 159.32 54757.28 88888.00 2013-09-14 11:07:09.125 257 12681.52 159.30 54757.25 88888.00 2013-09-14 11:07:09.250 257 12681.50 159.30 54757.25 88888.00 2013-09-14 11:07:09.375 257 12681.52 159.32 54757.28 88888.00 2013-09-14 11:07:09.500 257 12681.52 159.35 54757.30 88888.00 2013-09-14 11:07:09.625 257 12681.58 159.35 54757.28 88888.00 2013-09-14 11:07:09.750 257 12681.60 159.32 54757.25 88888.00 2013-09-14 11:07:09.875 257 12681.52 159.32 54757.25 88888.00 2013-09-14 11:07:10.000 257 12681.52 159.35 54757.30 88888.00 2013-09-14 11:07:10.125 257 12681.55 159.38 54757.30 88888.00 2013-09-14 11:07:10.250 257 12681.52 159.35 54757.30 88888.00 2013-09-14 11:07:10.375 257 12681.50 159.35 54757.30 88888.00 2013-09-14 11:07:10.500 257 12681.42 159.32 54757.28 88888.00 2013-09-14 11:07:10.625 257 12681.48 159.35 54757.30 88888.00 2013-09-14 11:07:10.750 257 12681.48 159.32 54757.30 88888.00 2013-09-14 11:07:10.875 257 12681.48 159.38 54757.32 88888.00 2013-09-14 11:07:11.000 257 12681.40 159.38 54757.32 88888.00 2013-09-14 11:07:11.125 257 12681.42 159.38 54757.32 88888.00 2013-09-14 11:07:11.250 257 12681.38 159.32 54757.32 88888.00 2013-09-14 11:07:11.375 257 12681.30 159.38 54757.30 88888.00 2013-09-14 11:07:11.500 257 12681.30 159.40 54757.32 88888.00 2013-09-14 11:07:11.625 257 12681.42 159.40 54757.35 88888.00 2013-09-14 11:07:11.750 257 12681.42 159.40 54757.35 88888.00 2013-09-14 11:07:11.875 257 12681.38 159.38 54757.35 88888.00 2013-09-14 11:07:12.000 257 12681.30 159.38 54757.32 88888.00 2013-09-14 11:07:12.125 257 12681.35 159.38 54757.35 88888.00 2013-09-14 11:07:12.250 257 12681.27 159.38 54757.35 88888.00 2013-09-14 11:07:12.375 257 12681.27 159.40 54757.32 88888.00 2013-09-14 11:07:12.500 257 12681.25 159.43 54757.32 88888.00 2013-09-14 11:07:12.625 257 12681.33 159.43 54757.32 88888.00 2013-09-14 11:07:12.750 257 12681.30 159.40 54757.35 88888.00 2013-09-14 11:07:12.875 257 12681.25 159.40 54757.35 88888.00 2013-09-14 11:07:13.000 257 12681.33 159.40 54757.32 88888.00 2013-09-14 11:07:13.125 257 12681.33 159.40 54757.32 88888.00 2013-09-14 11:07:13.250 257 12681.27 159.40 54757.35 88888.00 2013-09-14 11:07:13.375 257 12681.23 159.45 54757.38 88888.00 2013-09-14 11:07:13.500 257 12681.20 159.43 54757.35 88888.00 2013-09-14 11:07:13.625 257 12681.17 159.45 54757.35 88888.00 2013-09-14 11:07:13.750 257 12681.20 159.43 54757.38 88888.00 2013-09-14 11:07:13.875 257 12681.20 159.40 54757.38 88888.00 2013-09-14 11:07:14.000 257 12681.25 159.40 54757.35 88888.00 2013-09-14 11:07:14.125 257 12681.17 159.43 54757.38 88888.00 2013-09-14 11:07:14.250 257 12681.12 159.43 54757.38 88888.00 2013-09-14 11:07:14.375 257 12681.23 159.45 54757.38 88888.00 2013-09-14 11:07:14.500 257 12681.27 159.45 54757.40 88888.00 2013-09-14 11:07:14.625 257 12681.27 159.47 54757.40 88888.00 2013-09-14 11:07:14.750 257 12681.23 159.45 54757.40 88888.00 2013-09-14 11:07:14.875 257 12681.17 159.45 54757.38 88888.00 2013-09-14 11:07:15.000 257 12681.15 159.47 54757.38 88888.00 2013-09-14 11:07:15.125 257 12681.15 159.47 54757.40 88888.00 2013-09-14 11:07:15.250 257 12681.10 159.43 54757.43 88888.00 2013-09-14 11:07:15.375 257 12681.15 159.43 54757.40 88888.00 2013-09-14 11:07:15.500 257 12681.15 159.45 54757.40 88888.00 2013-09-14 11:07:15.625 257 12681.15 159.47 54757.40 88888.00 2013-09-14 11:07:15.750 257 12681.10 159.47 54757.40 88888.00 2013-09-14 11:07:15.875 257 12681.10 159.45 54757.40 88888.00 2013-09-14 11:07:16.000 257 12681.12 159.47 54757.43 88888.00 2013-09-14 11:07:16.125 257 12681.08 159.45 54757.43 88888.00 2013-09-14 11:07:16.250 257 12681.12 159.45 54757.43 88888.00 2013-09-14 11:07:16.375 257 12681.12 159.47 54757.40 88888.00 2013-09-14 11:07:16.500 257 12681.15 159.47 54757.43 88888.00 2013-09-14 11:07:16.625 257 12681.17 159.47 54757.40 88888.00 2013-09-14 11:07:16.750 257 12681.20 159.47 54757.43 88888.00 2013-09-14 11:07:16.875 257 12681.20 159.47 54757.43 88888.00 2013-09-14 11:07:17.000 257 12681.20 159.45 54757.43 88888.00 2013-09-14 11:07:17.125 257 12681.17 159.47 54757.43 88888.00 2013-09-14 11:07:17.250 257 12681.12 159.45 54757.45 88888.00 2013-09-14 11:07:17.375 257 12681.17 159.47 54757.45 88888.00 2013-09-14 11:07:17.500 257 12681.15 159.50 54757.45 88888.00 2013-09-14 11:07:17.625 257 12681.15 159.50 54757.47 88888.00 2013-09-14 11:07:17.750 257 12681.12 159.50 54757.47 88888.00 2013-09-14 11:07:17.875 257 12681.10 159.47 54757.50 88888.00 2013-09-14 11:07:18.000 257 12681.12 159.45 54757.47 88888.00 2013-09-14 11:07:18.125 257 12681.10 159.47 54757.45 88888.00 2013-09-14 11:07:18.250 257 12681.10 159.50 54757.47 88888.00 2013-09-14 11:07:18.375 257 12681.15 159.50 54757.53 88888.00 2013-09-14 11:07:18.500 257 12681.20 159.53 54757.50 88888.00 2013-09-14 11:07:18.625 257 12681.15 159.50 54757.47 88888.00 2013-09-14 11:07:18.750 257 12681.15 159.47 54757.47 88888.00 2013-09-14 11:07:18.875 257 12681.15 159.50 54757.47 88888.00 2013-09-14 11:07:19.000 257 12681.15 159.50 54757.47 88888.00 2013-09-14 11:07:19.125 257 12681.10 159.47 54757.50 88888.00 2013-09-14 11:07:19.250 257 12681.08 159.47 54757.47 88888.00 2013-09-14 11:07:19.375 257 12681.08 159.50 54757.50 88888.00 2013-09-14 11:07:19.500 257 12681.10 159.53 54757.50 88888.00 2013-09-14 11:07:19.625 257 12681.12 159.50 54757.50 88888.00 2013-09-14 11:07:19.750 257 12681.15 159.47 54757.45 88888.00 2013-09-14 11:07:19.875 257 12681.12 159.45 54757.43 88888.00 2013-09-14 11:07:20.000 257 12681.10 159.47 54757.45 88888.00 2013-09-14 11:07:20.125 257 12681.17 159.50 54757.47 88888.00 2013-09-14 11:07:20.250 257 12681.02 159.50 54757.47 88888.00 2013-09-14 11:07:20.375 257 12681.00 159.53 54757.50 88888.00 2013-09-14 11:07:20.500 257 12681.00 159.50 54757.47 88888.00 2013-09-14 11:07:20.625 257 12681.02 159.53 54757.45 88888.00 2013-09-14 11:07:20.750 257 12681.02 159.53 54757.45 88888.00 2013-09-14 11:07:20.875 257 12681.02 159.50 54757.47 88888.00 2013-09-14 11:07:21.000 257 12681.02 159.50 54757.50 88888.00 2013-09-14 11:07:21.125 257 12681.05 159.50 54757.50 88888.00 2013-09-14 11:07:21.250 257 12681.00 159.47 54757.50 88888.00 2013-09-14 11:07:21.375 257 12680.95 159.47 54757.50 88888.00 2013-09-14 11:07:21.500 257 12680.95 159.47 54757.50 88888.00 2013-09-14 11:07:21.625 257 12681.00 159.47 54757.53 88888.00 2013-09-14 11:07:21.750 257 12681.02 159.50 54757.47 88888.00 2013-09-14 11:07:21.875 257 12680.98 159.50 54757.50 88888.00 2013-09-14 11:07:22.000 257 12681.00 159.50 54757.47 88888.00 2013-09-14 11:07:22.125 257 12680.98 159.47 54757.50 88888.00 2013-09-14 11:07:22.250 257 12681.02 159.50 54757.53 88888.00 2013-09-14 11:07:22.375 257 12681.05 159.55 54757.53 88888.00 2013-09-14 11:07:22.500 257 12681.00 159.53 54757.50 88888.00 2013-09-14 11:07:22.625 257 12680.92 159.45 54757.47 88888.00 2013-09-14 11:07:22.750 257 12680.95 159.45 54757.47 88888.00 2013-09-14 11:07:22.875 257 12680.98 159.47 54757.50 88888.00 2013-09-14 11:07:23.000 257 12680.95 159.47 54757.50 88888.00 2013-09-14 11:07:23.125 257 12680.92 159.47 54757.50 88888.00 2013-09-14 11:07:23.250 257 12680.90 159.45 54757.47 88888.00 2013-09-14 11:07:23.375 257 12680.88 159.45 54757.47 88888.00 2013-09-14 11:07:23.500 257 12680.92 159.47 54757.50 88888.00 2013-09-14 11:07:23.625 257 12680.98 159.50 54757.50 88888.00 2013-09-14 11:07:23.750 257 12680.92 159.47 54757.50 88888.00 2013-09-14 11:07:23.875 257 12680.92 159.47 54757.50 88888.00 2013-09-14 11:07:24.000 257 12680.95 159.45 54757.47 88888.00 2013-09-14 11:07:24.125 257 12681.00 159.47 54757.47 88888.00 2013-09-14 11:07:24.250 257 12680.95 159.47 54757.53 88888.00 2013-09-14 11:07:24.375 257 12681.02 159.50 54757.53 88888.00 2013-09-14 11:07:24.500 257 12681.05 159.47 54757.47 88888.00 2013-09-14 11:07:24.625 257 12681.02 159.47 54757.50 88888.00 2013-09-14 11:07:24.750 257 12680.98 159.47 54757.53 88888.00 2013-09-14 11:07:24.875 257 12680.95 159.47 54757.53 88888.00 2013-09-14 11:07:25.000 257 12680.98 159.45 54757.53 88888.00 2013-09-14 11:07:25.125 257 12681.00 159.45 54757.53 88888.00 2013-09-14 11:07:25.250 257 12680.98 159.45 54757.53 88888.00 2013-09-14 11:07:25.375 257 12681.05 159.47 54757.53 88888.00 2013-09-14 11:07:25.500 257 12681.00 159.45 54757.50 88888.00 2013-09-14 11:07:25.625 257 12680.98 159.43 54757.53 88888.00 2013-09-14 11:07:25.750 257 12681.05 159.43 54757.50 88888.00 2013-09-14 11:07:25.875 257 12681.00 159.43 54757.53 88888.00 2013-09-14 11:07:26.000 257 12681.02 159.43 54757.53 88888.00 2013-09-14 11:07:26.125 257 12680.98 159.43 54757.53 88888.00 2013-09-14 11:07:26.250 257 12680.90 159.43 54757.53 88888.00 2013-09-14 11:07:26.375 257 12680.92 159.43 54757.50 88888.00 2013-09-14 11:07:26.500 257 12680.95 159.43 54757.53 88888.00 2013-09-14 11:07:26.625 257 12680.98 159.43 54757.53 88888.00 2013-09-14 11:07:26.750 257 12681.08 159.40 54757.50 88888.00 2013-09-14 11:07:26.875 257 12681.10 159.40 54757.50 88888.00 2013-09-14 11:07:27.000 257 12681.00 159.43 54757.53 88888.00 2013-09-14 11:07:27.125 257 12680.98 159.47 54757.55 88888.00 2013-09-14 11:07:27.250 257 12680.95 159.43 54757.53 88888.00 2013-09-14 11:07:27.375 257 12680.92 159.43 54757.50 88888.00 2013-09-14 11:07:27.500 257 12680.95 159.43 54757.53 88888.00 2013-09-14 11:07:27.625 257 12680.98 159.43 54757.53 88888.00 2013-09-14 11:07:27.750 257 12680.98 159.43 54757.53 88888.00 2013-09-14 11:07:27.875 257 12680.95 159.38 54757.50 88888.00 2013-09-14 11:07:28.000 257 12680.90 159.40 54757.50 88888.00 2013-09-14 11:07:28.125 257 12680.90 159.40 54757.55 88888.00 2013-09-14 11:07:28.250 257 12680.92 159.32 54757.53 88888.00 2013-09-14 11:07:28.375 257 12681.02 159.38 54757.53 88888.00 2013-09-14 11:07:28.500 257 12681.00 159.38 54757.53 88888.00 2013-09-14 11:07:28.625 257 12680.95 159.35 54757.53 88888.00 2013-09-14 11:07:28.750 257 12680.98 159.38 54757.53 88888.00 2013-09-14 11:07:28.875 257 12681.02 159.35 54757.53 88888.00 2013-09-14 11:07:29.000 257 12680.98 159.32 54757.53 88888.00 2013-09-14 11:07:29.125 257 12680.95 159.30 54757.50 88888.00 2013-09-14 11:07:29.250 257 12681.00 159.30 54757.55 88888.00 2013-09-14 11:07:29.375 257 12681.02 159.32 54757.53 88888.00 2013-09-14 11:07:29.500 257 12681.00 159.32 54757.55 88888.00 2013-09-14 11:07:29.625 257 12680.95 159.32 54757.53 88888.00 2013-09-14 11:07:29.750 257 12680.95 159.32 54757.53 88888.00 2013-09-14 11:07:29.875 257 12680.95 159.32 54757.53 88888.00 2013-09-14 11:07:30.000 257 12680.90 159.32 54757.53 88888.00 2013-09-14 11:07:30.125 257 12680.85 159.35 54757.55 88888.00 2013-09-14 11:07:30.250 257 12680.83 159.32 54757.55 88888.00 2013-09-14 11:07:30.375 257 12680.88 159.30 54757.53 88888.00 2013-09-14 11:07:30.500 257 12680.92 159.30 54757.53 88888.00 2013-09-14 11:07:30.625 257 12681.00 159.32 54757.53 88888.00 2013-09-14 11:07:30.750 257 12681.00 159.32 54757.57 88888.00 2013-09-14 11:07:30.875 257 12680.98 159.32 54757.53 88888.00 2013-09-14 11:07:31.000 257 12680.95 159.28 54757.50 88888.00 2013-09-14 11:07:31.125 257 12680.95 159.28 54757.50 88888.00 2013-09-14 11:07:31.250 257 12680.90 159.25 54757.47 88888.00 2013-09-14 11:07:31.375 257 12680.88 159.28 54757.47 88888.00 2013-09-14 11:07:31.500 257 12680.92 159.28 54757.50 88888.00 2013-09-14 11:07:31.625 257 12680.95 159.28 54757.50 88888.00 2013-09-14 11:07:31.750 257 12680.98 159.22 54757.47 88888.00 2013-09-14 11:07:31.875 257 12681.00 159.20 54757.47 88888.00 2013-09-14 11:07:32.000 257 12680.98 159.22 54757.50 88888.00 2013-09-14 11:07:32.125 257 12680.95 159.22 54757.50 88888.00 2013-09-14 11:07:32.250 257 12680.92 159.20 54757.50 88888.00 2013-09-14 11:07:32.375 257 12680.98 159.22 54757.53 88888.00 2013-09-14 11:07:32.500 257 12681.00 159.22 54757.47 88888.00 2013-09-14 11:07:32.625 257 12681.05 159.22 54757.50 88888.00 2013-09-14 11:07:32.750 257 12681.02 159.22 54757.47 88888.00 2013-09-14 11:07:32.875 257 12680.98 159.20 54757.45 88888.00 2013-09-14 11:07:33.000 257 12680.98 159.18 54757.50 88888.00 2013-09-14 11:07:33.125 257 12681.02 159.20 54757.50 88888.00 2013-09-14 11:07:33.250 257 12681.00 159.15 54757.47 88888.00 2013-09-14 11:07:33.375 257 12681.05 159.20 54757.47 88888.00 2013-09-14 11:07:33.500 257 12681.08 159.20 54757.50 88888.00 2013-09-14 11:07:33.625 257 12681.00 159.20 54757.50 88888.00 2013-09-14 11:07:33.750 257 12680.95 159.18 54757.50 88888.00 2013-09-14 11:07:33.875 257 12680.95 159.18 54757.50 88888.00 2013-09-14 11:07:34.000 257 12680.95 159.15 54757.47 88888.00 2013-09-14 11:07:34.125 257 12680.95 159.15 54757.47 88888.00 2013-09-14 11:07:34.250 257 12680.95 159.15 54757.50 88888.00 2013-09-14 11:07:34.375 257 12680.98 159.15 54757.47 88888.00 2013-09-14 11:07:34.500 257 12680.92 159.12 54757.47 88888.00 2013-09-14 11:07:34.625 257 12680.90 159.12 54757.47 88888.00 2013-09-14 11:07:34.750 257 12680.95 159.12 54757.45 88888.00 2013-09-14 11:07:34.875 257 12680.95 159.12 54757.43 88888.00 2013-09-14 11:07:35.000 257 12680.95 159.12 54757.43 88888.00 2013-09-14 11:07:35.125 257 12680.95 159.12 54757.45 88888.00 2013-09-14 11:07:35.250 257 12680.95 159.12 54757.47 88888.00 2013-09-14 11:07:35.375 257 12680.95 159.15 54757.45 88888.00 2013-09-14 11:07:35.500 257 12680.90 159.10 54757.45 88888.00 2013-09-14 11:07:35.625 257 12680.90 159.07 54757.43 88888.00 2013-09-14 11:07:35.750 257 12680.95 159.10 54757.45 88888.00 2013-09-14 11:07:35.875 257 12680.98 159.12 54757.47 88888.00 2013-09-14 11:07:36.000 257 12680.95 159.10 54757.47 88888.00 2013-09-14 11:07:36.125 257 12680.95 159.12 54757.47 88888.00 2013-09-14 11:07:36.250 257 12680.92 159.10 54757.47 88888.00 2013-09-14 11:07:36.375 257 12680.98 159.12 54757.47 88888.00 2013-09-14 11:07:36.500 257 12680.95 159.07 54757.47 88888.00 2013-09-14 11:07:36.625 257 12680.90 159.10 54757.50 88888.00 2013-09-14 11:07:36.750 257 12680.90 159.10 54757.45 88888.00 2013-09-14 11:07:36.875 257 12680.85 159.07 54757.45 88888.00 2013-09-14 11:07:37.000 257 12680.85 159.05 54757.45 88888.00 2013-09-14 11:07:37.125 257 12680.92 159.10 54757.47 88888.00 2013-09-14 11:07:37.250 257 12680.95 159.07 54757.47 88888.00 2013-09-14 11:07:37.375 257 12681.00 159.07 54757.50 88888.00 2013-09-14 11:07:37.500 257 12681.02 159.07 54757.50 88888.00 2013-09-14 11:07:37.625 257 12681.00 159.05 54757.45 88888.00 2013-09-14 11:07:37.750 257 12680.92 159.03 54757.47 88888.00 2013-09-14 11:07:37.875 257 12680.92 159.05 54757.47 88888.00 2013-09-14 11:07:38.000 257 12681.00 159.05 54757.45 88888.00 2013-09-14 11:07:38.125 257 12681.10 159.07 54757.47 88888.00 2013-09-14 11:07:38.250 257 12681.08 159.03 54757.47 88888.00 2013-09-14 11:07:38.375 257 12681.08 159.03 54757.45 88888.00 2013-09-14 11:07:38.500 257 12681.02 159.05 54757.47 88888.00 2013-09-14 11:07:38.625 257 12680.98 159.05 54757.47 88888.00 2013-09-14 11:07:38.750 257 12681.00 159.07 54757.47 88888.00 2013-09-14 11:07:38.875 257 12681.00 159.03 54757.45 88888.00 2013-09-14 11:07:39.000 257 12680.98 158.97 54757.43 88888.00 2013-09-14 11:07:39.125 257 12680.95 158.97 54757.43 88888.00 2013-09-14 11:07:39.250 257 12680.92 158.97 54757.45 88888.00 2013-09-14 11:07:39.375 257 12680.92 158.97 54757.45 88888.00 2013-09-14 11:07:39.500 257 12680.90 158.97 54757.45 88888.00 2013-09-14 11:07:39.625 257 12680.92 158.97 54757.45 88888.00 2013-09-14 11:07:39.750 257 12680.90 158.95 54757.43 88888.00 2013-09-14 11:07:39.875 257 12680.90 158.93 54757.43 88888.00 2013-09-14 11:07:40.000 257 12680.98 158.93 54757.43 88888.00 2013-09-14 11:07:40.125 257 12680.95 158.93 54757.40 88888.00 2013-09-14 11:07:40.250 257 12680.92 158.90 54757.43 88888.00 2013-09-14 11:07:40.375 257 12680.88 158.93 54757.43 88888.00 2013-09-14 11:07:40.500 257 12680.90 158.93 54757.43 88888.00 2013-09-14 11:07:40.625 257 12680.88 158.90 54757.40 88888.00 2013-09-14 11:07:40.750 257 12680.85 158.90 54757.40 88888.00 2013-09-14 11:07:40.875 257 12680.85 158.88 54757.40 88888.00 2013-09-14 11:07:41.000 257 12680.88 158.90 54757.40 88888.00 2013-09-14 11:07:41.125 257 12680.88 158.88 54757.43 88888.00 2013-09-14 11:07:41.250 257 12680.85 158.88 54757.43 88888.00 2013-09-14 11:07:41.375 257 12680.85 158.88 54757.43 88888.00 2013-09-14 11:07:41.500 257 12680.85 158.88 54757.43 88888.00 2013-09-14 11:07:41.625 257 12680.90 158.88 54757.43 88888.00 2013-09-14 11:07:41.750 257 12680.92 158.88 54757.43 88888.00 2013-09-14 11:07:41.875 257 12680.88 158.88 54757.40 88888.00 2013-09-14 11:07:42.000 257 12680.85 158.82 54757.35 88888.00 2013-09-14 11:07:42.125 257 12680.88 158.85 54757.38 88888.00 2013-09-14 11:07:42.250 257 12680.83 158.82 54757.40 88888.00 2013-09-14 11:07:42.375 257 12680.80 158.82 54757.40 88888.00 2013-09-14 11:07:42.500 257 12680.80 158.80 54757.40 88888.00 2013-09-14 11:07:42.625 257 12680.83 158.82 54757.40 88888.00 2013-09-14 11:07:42.750 257 12680.83 158.82 54757.38 88888.00 2013-09-14 11:07:42.875 257 12680.85 158.82 54757.38 88888.00 2013-09-14 11:07:43.000 257 12680.85 158.80 54757.38 88888.00 2013-09-14 11:07:43.125 257 12680.83 158.80 54757.40 88888.00 2013-09-14 11:07:43.250 257 12680.88 158.78 54757.40 88888.00 2013-09-14 11:07:43.375 257 12680.90 158.78 54757.35 88888.00 2013-09-14 11:07:43.500 257 12680.83 158.75 54757.35 88888.00 2013-09-14 11:07:43.625 257 12680.80 158.75 54757.35 88888.00 2013-09-14 11:07:43.750 257 12680.83 158.75 54757.38 88888.00 2013-09-14 11:07:43.875 257 12680.85 158.80 54757.38 88888.00 2013-09-14 11:07:44.000 257 12680.85 158.75 54757.35 88888.00 2013-09-14 11:07:44.125 257 12680.88 158.78 54757.38 88888.00 2013-09-14 11:07:44.250 257 12680.90 158.72 54757.40 88888.00 2013-09-14 11:07:44.375 257 12680.95 158.72 54757.38 88888.00 2013-09-14 11:07:44.500 257 12680.95 158.75 54757.38 88888.00 2013-09-14 11:07:44.625 257 12680.88 158.72 54757.35 88888.00 2013-09-14 11:07:44.750 257 12680.92 158.72 54757.40 88888.00 2013-09-14 11:07:44.875 257 12680.98 158.75 54757.43 88888.00 2013-09-14 11:07:45.000 257 12680.95 158.72 54757.38 88888.00 2013-09-14 11:07:45.125 257 12680.92 158.72 54757.38 88888.00 2013-09-14 11:07:45.250 257 12680.88 158.70 54757.40 88888.00 2013-09-14 11:07:45.375 257 12680.92 158.70 54757.38 88888.00 2013-09-14 11:07:45.500 257 12680.95 158.72 54757.40 88888.00 2013-09-14 11:07:45.625 257 12680.92 158.72 54757.35 88888.00 2013-09-14 11:07:45.750 257 12681.00 158.75 54757.38 88888.00 2013-09-14 11:07:45.875 257 12681.00 158.72 54757.40 88888.00 2013-09-14 11:07:46.000 257 12681.00 158.70 54757.38 88888.00 2013-09-14 11:07:46.125 257 12680.95 158.68 54757.38 88888.00 2013-09-14 11:07:46.250 257 12680.95 158.65 54757.35 88888.00 2013-09-14 11:07:46.375 257 12680.98 158.70 54757.35 88888.00 2013-09-14 11:07:46.500 257 12680.90 158.68 54757.35 88888.00 2013-09-14 11:07:46.625 257 12680.90 158.68 54757.35 88888.00 2013-09-14 11:07:46.750 257 12680.92 158.68 54757.35 88888.00 2013-09-14 11:07:46.875 257 12680.90 158.68 54757.35 88888.00 2013-09-14 11:07:47.000 257 12680.90 158.65 54757.32 88888.00 2013-09-14 11:07:47.125 257 12680.95 158.65 54757.38 88888.00 2013-09-14 11:07:47.250 257 12680.95 158.68 54757.35 88888.00 2013-09-14 11:07:47.375 257 12680.98 158.70 54757.35 88888.00 2013-09-14 11:07:47.500 257 12680.98 158.68 54757.35 88888.00 2013-09-14 11:07:47.625 257 12680.98 158.68 54757.35 88888.00 2013-09-14 11:07:47.750 257 12681.02 158.68 54757.40 88888.00 2013-09-14 11:07:47.875 257 12681.02 158.68 54757.40 88888.00 2013-09-14 11:07:48.000 257 12680.98 158.65 54757.35 88888.00 2013-09-14 11:07:48.125 257 12680.88 158.62 54757.35 88888.00 2013-09-14 11:07:48.250 257 12680.85 158.62 54757.35 88888.00 2013-09-14 11:07:48.375 257 12680.90 158.65 54757.35 88888.00 2013-09-14 11:07:48.500 257 12680.88 158.62 54757.35 88888.00 2013-09-14 11:07:48.625 257 12680.92 158.62 54757.35 88888.00 2013-09-14 11:07:48.750 257 12680.90 158.62 54757.32 88888.00 2013-09-14 11:07:48.875 257 12680.90 158.62 54757.35 88888.00 2013-09-14 11:07:49.000 257 12680.92 158.65 54757.35 88888.00 2013-09-14 11:07:49.125 257 12680.88 158.65 54757.38 88888.00 2013-09-14 11:07:49.250 257 12680.83 158.60 54757.35 88888.00 2013-09-14 11:07:49.375 257 12680.88 158.60 54757.35 88888.00 2013-09-14 11:07:49.500 257 12680.90 158.60 54757.32 88888.00 2013-09-14 11:07:49.625 257 12680.88 158.60 54757.35 88888.00 2013-09-14 11:07:49.750 257 12680.90 158.60 54757.38 88888.00 2013-09-14 11:07:49.875 257 12680.88 158.57 54757.38 88888.00 2013-09-14 11:07:50.000 257 12680.80 158.60 54757.35 88888.00 2013-09-14 11:07:50.125 257 12680.73 158.57 54757.32 88888.00 2013-09-14 11:07:50.250 257 12680.73 158.55 54757.32 88888.00 2013-09-14 11:07:50.375 257 12680.80 158.55 54757.32 88888.00 2013-09-14 11:07:50.500 257 12680.80 158.60 54757.35 88888.00 2013-09-14 11:07:50.625 257 12680.83 158.57 54757.35 88888.00 2013-09-14 11:07:50.750 257 12680.83 158.57 54757.32 88888.00 2013-09-14 11:07:50.875 257 12680.77 158.55 54757.35 88888.00 2013-09-14 11:07:51.000 257 12680.77 158.55 54757.30 88888.00 2013-09-14 11:07:51.125 257 12680.83 158.53 54757.28 88888.00 2013-09-14 11:07:51.250 257 12680.83 158.50 54757.32 88888.00 2013-09-14 11:07:51.375 257 12680.85 158.55 54757.32 88888.00 2013-09-14 11:07:51.500 257 12680.80 158.53 54757.28 88888.00 2013-09-14 11:07:51.625 257 12680.85 158.50 54757.25 88888.00 2013-09-14 11:07:51.750 257 12680.80 158.50 54757.32 88888.00 2013-09-14 11:07:51.875 257 12680.73 158.47 54757.32 88888.00 2013-09-14 11:07:52.000 257 12680.75 158.50 54757.32 88888.00 2013-09-14 11:07:52.125 257 12680.77 158.55 54757.35 88888.00 2013-09-14 11:07:52.250 257 12680.80 158.55 54757.38 88888.00 2013-09-14 11:07:52.375 257 12680.80 158.53 54757.35 88888.00 2013-09-14 11:07:52.500 257 12680.85 158.50 54757.35 88888.00 2013-09-14 11:07:52.625 257 12680.80 158.47 54757.32 88888.00 2013-09-14 11:07:52.750 257 12680.80 158.50 54757.32 88888.00 2013-09-14 11:07:52.875 257 12680.85 158.53 54757.32 88888.00 2013-09-14 11:07:53.000 257 12680.83 158.50 54757.30 88888.00 2013-09-14 11:07:53.125 257 12680.80 158.50 54757.32 88888.00 2013-09-14 11:07:53.250 257 12680.75 158.47 54757.38 88888.00 2013-09-14 11:07:53.375 257 12680.80 158.50 54757.35 88888.00 2013-09-14 11:07:53.500 257 12680.83 158.53 54757.32 88888.00 2013-09-14 11:07:53.625 257 12680.83 158.50 54757.32 88888.00 2013-09-14 11:07:53.750 257 12680.80 158.47 54757.30 88888.00 2013-09-14 11:07:53.875 257 12680.83 158.47 54757.32 88888.00 2013-09-14 11:07:54.000 257 12680.77 158.50 54757.30 88888.00 2013-09-14 11:07:54.125 257 12680.73 158.47 54757.30 88888.00 2013-09-14 11:07:54.250 257 12680.70 158.45 54757.35 88888.00 2013-09-14 11:07:54.375 257 12680.75 158.47 54757.35 88888.00 2013-09-14 11:07:54.500 257 12680.73 158.47 54757.35 88888.00 2013-09-14 11:07:54.625 257 12680.77 158.47 54757.35 88888.00 2013-09-14 11:07:54.750 257 12680.77 158.50 54757.35 88888.00 2013-09-14 11:07:54.875 257 12680.67 158.47 54757.35 88888.00 2013-09-14 11:07:55.000 257 12680.62 158.47 54757.35 88888.00 2013-09-14 11:07:55.125 257 12680.67 158.47 54757.35 88888.00 2013-09-14 11:07:55.250 257 12680.70 158.47 54757.38 88888.00 2013-09-14 11:07:55.375 257 12680.70 158.47 54757.35 88888.00 2013-09-14 11:07:55.500 257 12680.67 158.45 54757.30 88888.00 2013-09-14 11:07:55.625 257 12680.67 158.45 54757.30 88888.00 2013-09-14 11:07:55.750 257 12680.77 158.47 54757.32 88888.00 2013-09-14 11:07:55.875 257 12680.77 158.45 54757.32 88888.00 2013-09-14 11:07:56.000 257 12680.70 158.43 54757.32 88888.00 2013-09-14 11:07:56.125 257 12680.70 158.45 54757.35 88888.00 2013-09-14 11:07:56.250 257 12680.67 158.45 54757.35 88888.00 2013-09-14 11:07:56.375 257 12680.62 158.47 54757.35 88888.00 2013-09-14 11:07:56.500 257 12680.60 158.45 54757.35 88888.00 2013-09-14 11:07:56.625 257 12680.70 158.45 54757.32 88888.00 2013-09-14 11:07:56.750 257 12680.70 158.43 54757.32 88888.00 2013-09-14 11:07:56.875 257 12680.65 158.45 54757.32 88888.00 2013-09-14 11:07:57.000 257 12680.67 158.47 54757.32 88888.00 2013-09-14 11:07:57.125 257 12680.73 158.45 54757.32 88888.00 2013-09-14 11:07:57.250 257 12680.73 158.43 54757.32 88888.00 2013-09-14 11:07:57.375 257 12680.70 158.40 54757.28 88888.00 2013-09-14 11:07:57.500 257 12680.73 158.43 54757.30 88888.00 2013-09-14 11:07:57.625 257 12680.73 158.45 54757.30 88888.00 2013-09-14 11:07:57.750 257 12680.77 158.47 54757.32 88888.00 2013-09-14 11:07:57.875 257 12680.80 158.47 54757.32 88888.00 2013-09-14 11:07:58.000 257 12680.83 158.47 54757.32 88888.00 2013-09-14 11:07:58.125 257 12680.75 158.45 54757.30 88888.00 2013-09-14 11:07:58.250 257 12680.70 158.45 54757.32 88888.00 2013-09-14 11:07:58.375 257 12680.73 158.45 54757.32 88888.00 2013-09-14 11:07:58.500 257 12680.77 158.45 54757.35 88888.00 2013-09-14 11:07:58.625 257 12680.80 158.47 54757.32 88888.00 2013-09-14 11:07:58.750 257 12680.77 158.47 54757.30 88888.00 2013-09-14 11:07:58.875 257 12680.77 158.45 54757.30 88888.00 2013-09-14 11:07:59.000 257 12680.75 158.47 54757.30 88888.00 2013-09-14 11:07:59.125 257 12680.75 158.47 54757.30 88888.00 2013-09-14 11:07:59.250 257 12680.77 158.47 54757.30 88888.00 2013-09-14 11:07:59.375 257 12680.77 158.50 54757.32 88888.00 2013-09-14 11:07:59.500 257 12680.75 158.47 54757.32 88888.00 2013-09-14 11:07:59.625 257 12680.75 158.47 54757.30 88888.00 2013-09-14 11:07:59.750 257 12680.65 158.45 54757.28 88888.00 2013-09-14 11:07:59.875 257 12680.62 158.47 54757.28 88888.00 2013-09-14 11:08:00.000 257 12680.62 158.47 54757.28 88888.00 2013-09-14 11:08:00.125 257 12680.60 158.50 54757.30 88888.00 2013-09-14 11:08:00.250 257 12680.62 158.53 54757.35 88888.00 2013-09-14 11:08:00.375 257 12680.67 158.50 54757.32 88888.00 2013-09-14 11:08:00.500 257 12680.60 158.50 54757.30 88888.00 2013-09-14 11:08:00.625 257 12680.58 158.53 54757.30 88888.00 2013-09-14 11:08:00.750 257 12680.62 158.50 54757.30 88888.00 2013-09-14 11:08:00.875 257 12680.60 158.50 54757.32 88888.00 2013-09-14 11:08:01.000 257 12680.62 158.53 54757.30 88888.00 2013-09-14 11:08:01.125 257 12680.55 158.50 54757.32 88888.00 2013-09-14 11:08:01.250 257 12680.48 158.47 54757.32 88888.00 2013-09-14 11:08:01.375 257 12680.58 158.53 54757.32 88888.00 2013-09-14 11:08:01.500 257 12680.60 158.55 54757.35 88888.00 2013-09-14 11:08:01.625 257 12680.58 158.55 54757.35 88888.00 2013-09-14 11:08:01.750 257 12680.55 158.50 54757.32 88888.00 2013-09-14 11:08:01.875 257 12680.58 158.53 54757.32 88888.00 2013-09-14 11:08:02.000 257 12680.55 158.53 54757.30 88888.00 2013-09-14 11:08:02.125 257 12680.55 158.55 54757.32 88888.00 2013-09-14 11:08:02.250 257 12680.58 158.55 54757.32 88888.00 2013-09-14 11:08:02.375 257 12680.55 158.53 54757.30 88888.00 2013-09-14 11:08:02.500 257 12680.60 158.55 54757.32 88888.00 2013-09-14 11:08:02.625 257 12680.60 158.57 54757.32 88888.00 2013-09-14 11:08:02.750 257 12680.58 158.53 54757.30 88888.00 2013-09-14 11:08:02.875 257 12680.58 158.55 54757.32 88888.00 2013-09-14 11:08:03.000 257 12680.62 158.55 54757.32 88888.00 2013-09-14 11:08:03.125 257 12680.60 158.57 54757.35 88888.00 2013-09-14 11:08:03.250 257 12680.58 158.55 54757.32 88888.00 2013-09-14 11:08:03.375 257 12680.60 158.55 54757.30 88888.00 2013-09-14 11:08:03.500 257 12680.58 158.55 54757.28 88888.00 2013-09-14 11:08:03.625 257 12680.62 158.53 54757.30 88888.00 2013-09-14 11:08:03.750 257 12680.62 158.57 54757.32 88888.00 2013-09-14 11:08:03.875 257 12680.60 158.57 54757.30 88888.00 2013-09-14 11:08:04.000 257 12680.60 158.57 54757.28 88888.00 2013-09-14 11:08:04.125 257 12680.60 158.60 54757.30 88888.00 2013-09-14 11:08:04.250 257 12680.52 158.55 54757.30 88888.00 2013-09-14 11:08:04.375 257 12680.58 158.57 54757.30 88888.00 2013-09-14 11:08:04.500 257 12680.58 158.62 54757.35 88888.00 2013-09-14 11:08:04.625 257 12680.55 158.60 54757.32 88888.00 2013-09-14 11:08:04.750 257 12680.48 158.60 54757.32 88888.00 2013-09-14 11:08:04.875 257 12680.48 158.60 54757.30 88888.00 2013-09-14 11:08:05.000 257 12680.45 158.60 54757.28 88888.00 2013-09-14 11:08:05.125 257 12680.48 158.57 54757.28 88888.00 2013-09-14 11:08:05.250 257 12680.52 158.60 54757.30 88888.00 2013-09-14 11:08:05.375 257 12680.58 158.60 54757.30 88888.00 2013-09-14 11:08:05.500 257 12680.58 158.62 54757.32 88888.00 2013-09-14 11:08:05.625 257 12680.52 158.62 54757.28 88888.00 2013-09-14 11:08:05.750 257 12680.48 158.62 54757.28 88888.00 2013-09-14 11:08:05.875 257 12680.45 158.60 54757.30 88888.00 2013-09-14 11:08:06.000 257 12680.48 158.62 54757.30 88888.00 2013-09-14 11:08:06.125 257 12680.48 158.65 54757.32 88888.00 2013-09-14 11:08:06.250 257 12680.50 158.60 54757.30 88888.00 2013-09-14 11:08:06.375 257 12680.55 158.60 54757.30 88888.00 2013-09-14 11:08:06.500 257 12680.58 158.62 54757.30 88888.00 2013-09-14 11:08:06.625 257 12680.60 158.62 54757.30 88888.00 2013-09-14 11:08:06.750 257 12680.58 158.62 54757.32 88888.00 2013-09-14 11:08:06.875 257 12680.55 158.65 54757.30 88888.00 2013-09-14 11:08:07.000 257 12680.50 158.65 54757.30 88888.00 2013-09-14 11:08:07.125 257 12680.48 158.68 54757.35 88888.00 2013-09-14 11:08:07.250 257 12680.48 158.65 54757.35 88888.00 2013-09-14 11:08:07.375 257 12680.55 158.68 54757.32 88888.00 2013-09-14 11:08:07.500 257 12680.60 158.65 54757.30 88888.00 2013-09-14 11:08:07.625 257 12680.55 158.65 54757.32 88888.00 2013-09-14 11:08:07.750 257 12680.50 158.68 54757.32 88888.00 2013-09-14 11:08:07.875 257 12680.48 158.70 54757.32 88888.00 2013-09-14 11:08:08.000 257 12680.50 158.70 54757.32 88888.00 2013-09-14 11:08:08.125 257 12680.45 158.68 54757.32 88888.00 2013-09-14 11:08:08.250 257 12680.40 158.68 54757.32 88888.00 2013-09-14 11:08:08.375 257 12680.48 158.70 54757.32 88888.00 2013-09-14 11:08:08.500 257 12680.45 158.72 54757.32 88888.00 2013-09-14 11:08:08.625 257 12680.48 158.72 54757.32 88888.00 2013-09-14 11:08:08.750 257 12680.52 158.72 54757.30 88888.00 2013-09-14 11:08:08.875 257 12680.50 158.72 54757.30 88888.00 2013-09-14 11:08:09.000 257 12680.48 158.70 54757.28 88888.00 2013-09-14 11:08:09.125 257 12680.45 158.72 54757.30 88888.00 2013-09-14 11:08:09.250 257 12680.35 158.70 54757.32 88888.00 2013-09-14 11:08:09.375 257 12680.42 158.70 54757.32 88888.00 2013-09-14 11:08:09.500 257 12680.42 158.70 54757.32 88888.00 2013-09-14 11:08:09.625 257 12680.40 158.72 54757.32 88888.00 2013-09-14 11:08:09.750 257 12680.35 158.75 54757.35 88888.00 2013-09-14 11:08:09.875 257 12680.27 158.75 54757.32 88888.00 2013-09-14 11:08:10.000 257 12680.23 158.70 54757.30 88888.00 2013-09-14 11:08:10.125 257 12680.25 158.72 54757.32 88888.00 2013-09-14 11:08:10.250 257 12680.25 158.70 54757.32 88888.00 2013-09-14 11:08:10.375 257 12680.23 158.72 54757.35 88888.00 2013-09-14 11:08:10.500 257 12680.23 158.75 54757.32 88888.00 2013-09-14 11:08:10.625 257 12680.25 158.75 54757.32 88888.00 2013-09-14 11:08:10.750 257 12680.27 158.75 54757.32 88888.00 2013-09-14 11:08:10.875 257 12680.25 158.72 54757.28 88888.00 2013-09-14 11:08:11.000 257 12680.17 158.72 54757.25 88888.00 2013-09-14 11:08:11.125 257 12680.20 158.75 54757.28 88888.00 2013-09-14 11:08:11.250 257 12680.20 158.72 54757.32 88888.00 2013-09-14 11:08:11.375 257 12680.20 158.80 54757.35 88888.00 2013-09-14 11:08:11.500 257 12680.20 158.80 54757.35 88888.00 2013-09-14 11:08:11.625 257 12680.20 158.80 54757.32 88888.00 2013-09-14 11:08:11.750 257 12680.23 158.78 54757.28 88888.00 2013-09-14 11:08:11.875 257 12680.20 158.78 54757.28 88888.00 2013-09-14 11:08:12.000 257 12680.20 158.78 54757.30 88888.00 2013-09-14 11:08:12.125 257 12680.20 158.78 54757.30 88888.00 2013-09-14 11:08:12.250 257 12680.17 158.80 54757.32 88888.00 2013-09-14 11:08:12.375 257 12680.20 158.80 54757.32 88888.00 2013-09-14 11:08:12.500 257 12680.23 158.80 54757.30 88888.00 2013-09-14 11:08:12.625 257 12680.20 158.80 54757.28 88888.00 2013-09-14 11:08:12.750 257 12680.17 158.80 54757.28 88888.00 2013-09-14 11:08:12.875 257 12680.17 158.80 54757.30 88888.00 2013-09-14 11:08:13.000 257 12680.23 158.85 54757.30 88888.00 2013-09-14 11:08:13.125 257 12680.25 158.88 54757.32 88888.00 2013-09-14 11:08:13.250 257 12680.23 158.85 54757.30 88888.00 2013-09-14 11:08:13.375 257 12680.17 158.88 54757.32 88888.00 2013-09-14 11:08:13.500 257 12680.12 158.90 54757.32 88888.00 2013-09-14 11:08:13.625 257 12680.12 158.88 54757.32 88888.00 2013-09-14 11:08:13.750 257 12680.10 158.90 54757.28 88888.00 2013-09-14 11:08:13.875 257 12680.10 158.90 54757.28 88888.00 2013-09-14 11:08:14.000 257 12680.05 158.93 54757.30 88888.00 2013-09-14 11:08:14.125 257 12680.08 158.93 54757.32 88888.00 2013-09-14 11:08:14.250 257 12680.02 158.93 54757.30 88888.00 2013-09-14 11:08:14.375 257 12680.02 158.93 54757.30 88888.00 2013-09-14 11:08:14.500 257 12680.10 158.95 54757.32 88888.00 2013-09-14 11:08:14.625 257 12680.05 158.95 54757.32 88888.00 2013-09-14 11:08:14.750 257 12680.00 158.95 54757.30 88888.00 2013-09-14 11:08:14.875 257 12679.98 158.95 54757.32 88888.00 2013-09-14 11:08:15.000 257 12679.92 158.95 54757.32 88888.00 2013-09-14 11:08:15.125 257 12679.98 159.00 54757.38 88888.00 2013-09-14 11:08:15.250 257 12679.98 159.00 54757.38 88888.00 2013-09-14 11:08:15.375 257 12679.98 159.03 54757.35 88888.00 2013-09-14 11:08:15.500 257 12680.00 159.00 54757.35 88888.00 2013-09-14 11:08:15.625 257 12680.05 158.97 54757.32 88888.00 2013-09-14 11:08:15.750 257 12680.05 158.95 54757.32 88888.00 2013-09-14 11:08:15.875 257 12680.00 158.97 54757.30 88888.00 2013-09-14 11:08:16.000 257 12679.98 159.00 54757.32 88888.00 2013-09-14 11:08:16.125 257 12679.92 159.00 54757.35 88888.00 2013-09-14 11:08:16.250 257 12679.90 159.00 54757.35 88888.00 2013-09-14 11:08:16.375 257 12679.92 159.00 54757.35 88888.00 2013-09-14 11:08:16.500 257 12679.85 158.95 54757.30 88888.00 2013-09-14 11:08:16.625 257 12679.95 159.00 54757.35 88888.00 2013-09-14 11:08:16.750 257 12680.02 159.03 54757.38 88888.00 2013-09-14 11:08:16.875 257 12679.98 159.07 54757.38 88888.00 2013-09-14 11:08:17.000 257 12679.90 159.05 54757.38 88888.00 2013-09-14 11:08:17.125 257 12679.83 159.03 54757.35 88888.00 2013-09-14 11:08:17.250 257 12679.77 159.03 54757.38 88888.00 2013-09-14 11:08:17.375 257 12679.77 159.05 54757.38 88888.00 2013-09-14 11:08:17.500 257 12679.85 159.05 54757.35 88888.00 2013-09-14 11:08:17.625 257 12679.85 159.05 54757.38 88888.00 2013-09-14 11:08:17.750 257 12679.83 159.07 54757.38 88888.00 2013-09-14 11:08:17.875 257 12679.83 159.07 54757.38 88888.00 2013-09-14 11:08:18.000 257 12679.88 159.10 54757.35 88888.00 2013-09-14 11:08:18.125 257 12679.95 159.10 54757.35 88888.00 2013-09-14 11:08:18.250 257 12679.90 159.07 54757.32 88888.00 2013-09-14 11:08:18.375 257 12679.92 159.07 54757.32 88888.00 2013-09-14 11:08:18.500 257 12679.92 159.07 54757.32 88888.00 2013-09-14 11:08:18.625 257 12679.90 159.10 54757.35 88888.00 2013-09-14 11:08:18.750 257 12679.95 159.10 54757.30 88888.00 2013-09-14 11:08:18.875 257 12679.95 159.15 54757.30 88888.00 2013-09-14 11:08:19.000 257 12679.90 159.12 54757.35 88888.00 2013-09-14 11:08:19.125 257 12679.85 159.15 54757.35 88888.00 2013-09-14 11:08:19.250 257 12679.80 159.12 54757.32 88888.00 2013-09-14 11:08:19.375 257 12679.83 159.12 54757.32 88888.00 2013-09-14 11:08:19.500 257 12679.85 159.15 54757.35 88888.00 2013-09-14 11:08:19.625 257 12679.88 159.15 54757.38 88888.00 2013-09-14 11:08:19.750 257 12679.88 159.15 54757.38 88888.00 2013-09-14 11:08:19.875 257 12679.88 159.12 54757.35 88888.00 2013-09-14 11:08:20.000 257 12679.90 159.12 54757.30 88888.00 2013-09-14 11:08:20.125 257 12679.90 159.12 54757.30 88888.00 2013-09-14 11:08:20.250 257 12679.80 159.15 54757.32 88888.00 2013-09-14 11:08:20.375 257 12679.83 159.12 54757.35 88888.00 2013-09-14 11:08:20.500 257 12679.80 159.12 54757.30 88888.00 2013-09-14 11:08:20.625 257 12679.80 159.12 54757.30 88888.00 2013-09-14 11:08:20.750 257 12679.85 159.12 54757.30 88888.00 2013-09-14 11:08:20.875 257 12679.80 159.12 54757.32 88888.00 2013-09-14 11:08:21.000 257 12679.80 159.15 54757.32 88888.00 2013-09-14 11:08:21.125 257 12679.75 159.18 54757.32 88888.00 2013-09-14 11:08:21.250 257 12679.75 159.18 54757.32 88888.00 2013-09-14 11:08:21.375 257 12679.85 159.20 54757.32 88888.00 2013-09-14 11:08:21.500 257 12679.88 159.20 54757.32 88888.00 2013-09-14 11:08:21.625 257 12679.85 159.20 54757.32 88888.00 2013-09-14 11:08:21.750 257 12679.77 159.20 54757.30 88888.00 2013-09-14 11:08:21.875 257 12679.83 159.20 54757.32 88888.00 2013-09-14 11:08:22.000 257 12679.85 159.20 54757.30 88888.00 2013-09-14 11:08:22.125 257 12679.80 159.18 54757.28 88888.00 2013-09-14 11:08:22.250 257 12679.77 159.18 54757.30 88888.00 2013-09-14 11:08:22.375 257 12679.85 159.22 54757.32 88888.00 2013-09-14 11:08:22.500 257 12679.83 159.20 54757.32 88888.00 2013-09-14 11:08:22.625 257 12679.83 159.20 54757.32 88888.00 2013-09-14 11:08:22.750 257 12679.77 159.22 54757.30 88888.00 2013-09-14 11:08:22.875 257 12679.80 159.22 54757.30 88888.00 2013-09-14 11:08:23.000 257 12679.80 159.25 54757.30 88888.00 2013-09-14 11:08:23.125 257 12679.80 159.28 54757.32 88888.00 2013-09-14 11:08:23.250 257 12679.77 159.25 54757.32 88888.00 2013-09-14 11:08:23.375 257 12679.77 159.25 54757.30 88888.00 2013-09-14 11:08:23.500 257 12679.80 159.25 54757.32 88888.00 2013-09-14 11:08:23.625 257 12679.80 159.28 54757.30 88888.00 2013-09-14 11:08:23.750 257 12679.77 159.28 54757.30 88888.00 2013-09-14 11:08:23.875 257 12679.77 159.30 54757.35 88888.00 2013-09-14 11:08:24.000 257 12679.80 159.30 54757.35 88888.00 2013-09-14 11:08:24.125 257 12679.83 159.32 54757.35 88888.00 2013-09-14 11:08:24.250 257 12679.77 159.28 54757.32 88888.00 2013-09-14 11:08:24.375 257 12679.75 159.25 54757.32 88888.00 2013-09-14 11:08:24.500 257 12679.70 159.28 54757.32 88888.00 2013-09-14 11:08:24.625 257 12679.67 159.28 54757.30 88888.00 2013-09-14 11:08:24.750 257 12679.67 159.28 54757.28 88888.00 2013-09-14 11:08:24.875 257 12679.70 159.30 54757.30 88888.00 2013-09-14 11:08:25.000 257 12679.73 159.32 54757.32 88888.00 2013-09-14 11:08:25.125 257 12679.70 159.32 54757.35 88888.00 2013-09-14 11:08:25.250 257 12679.62 159.30 54757.30 88888.00 2013-09-14 11:08:25.375 257 12679.65 159.30 54757.30 88888.00 2013-09-14 11:08:25.500 257 12679.65 159.30 54757.30 88888.00 2013-09-14 11:08:25.625 257 12679.67 159.32 54757.32 88888.00 2013-09-14 11:08:25.750 257 12679.65 159.30 54757.30 88888.00 2013-09-14 11:08:25.875 257 12679.67 159.30 54757.28 88888.00 2013-09-14 11:08:26.000 257 12679.70 159.32 54757.30 88888.00 2013-09-14 11:08:26.125 257 12679.75 159.32 54757.30 88888.00 2013-09-14 11:08:26.250 257 12679.73 159.28 54757.28 88888.00 2013-09-14 11:08:26.375 257 12679.75 159.32 54757.30 88888.00 2013-09-14 11:08:26.500 257 12679.80 159.32 54757.30 88888.00 2013-09-14 11:08:26.625 257 12679.77 159.32 54757.32 88888.00 2013-09-14 11:08:26.750 257 12679.65 159.30 54757.30 88888.00 2013-09-14 11:08:26.875 257 12679.65 159.32 54757.28 88888.00 2013-09-14 11:08:27.000 257 12679.75 159.35 54757.28 88888.00 2013-09-14 11:08:27.125 257 12679.70 159.32 54757.28 88888.00 2013-09-14 11:08:27.250 257 12679.62 159.30 54757.30 88888.00 2013-09-14 11:08:27.375 257 12679.67 159.32 54757.30 88888.00 2013-09-14 11:08:27.500 257 12679.73 159.38 54757.35 88888.00 2013-09-14 11:08:27.625 257 12679.73 159.38 54757.35 88888.00 2013-09-14 11:08:27.750 257 12679.65 159.32 54757.30 88888.00 2013-09-14 11:08:27.875 257 12679.62 159.30 54757.25 88888.00 2013-09-14 11:08:28.000 257 12679.65 159.28 54757.22 88888.00 2013-09-14 11:08:28.125 257 12679.67 159.30 54757.22 88888.00 2013-09-14 11:08:28.250 257 12679.73 159.35 54757.28 88888.00 2013-09-14 11:08:28.375 257 12679.73 159.35 54757.25 88888.00 2013-09-14 11:08:28.500 257 12679.73 159.32 54757.22 88888.00 2013-09-14 11:08:28.625 257 12679.70 159.38 54757.25 88888.00 2013-09-14 11:08:28.750 257 12679.67 159.35 54757.25 88888.00 2013-09-14 11:08:28.875 257 12679.67 159.35 54757.22 88888.00 2013-09-14 11:08:29.000 257 12679.70 159.35 54757.22 88888.00 2013-09-14 11:08:29.125 257 12679.73 159.32 54757.20 88888.00 2013-09-14 11:08:29.250 257 12679.70 159.35 54757.22 88888.00 2013-09-14 11:08:29.375 257 12679.75 159.35 54757.22 88888.00 2013-09-14 11:08:29.500 257 12679.77 159.38 54757.22 88888.00 2013-09-14 11:08:29.625 257 12679.73 159.35 54757.22 88888.00 2013-09-14 11:08:29.750 257 12679.73 159.38 54757.20 88888.00 2013-09-14 11:08:29.875 257 12679.77 159.40 54757.22 88888.00 2013-09-14 11:08:30.000 257 12679.73 159.40 54757.22 88888.00 2013-09-14 11:08:30.125 257 12679.73 159.43 54757.25 88888.00 2013-09-14 11:08:30.250 257 12679.73 159.38 54757.28 88888.00 2013-09-14 11:08:30.375 257 12679.77 159.38 54757.25 88888.00 2013-09-14 11:08:30.500 257 12679.83 159.38 54757.20 88888.00 2013-09-14 11:08:30.625 257 12679.83 159.40 54757.22 88888.00 2013-09-14 11:08:30.750 257 12679.77 159.40 54757.25 88888.00 2013-09-14 11:08:30.875 257 12679.80 159.40 54757.25 88888.00 2013-09-14 11:08:31.000 257 12679.77 159.38 54757.25 88888.00 2013-09-14 11:08:31.125 257 12679.75 159.38 54757.25 88888.00 2013-09-14 11:08:31.250 257 12679.77 159.38 54757.22 88888.00 2013-09-14 11:08:31.375 257 12679.77 159.40 54757.20 88888.00 2013-09-14 11:08:31.500 257 12679.75 159.38 54757.20 88888.00 2013-09-14 11:08:31.625 257 12679.73 159.38 54757.22 88888.00 2013-09-14 11:08:31.750 257 12679.73 159.40 54757.20 88888.00 2013-09-14 11:08:31.875 257 12679.73 159.40 54757.20 88888.00 2013-09-14 11:08:32.000 257 12679.73 159.38 54757.18 88888.00 2013-09-14 11:08:32.125 257 12679.75 159.38 54757.18 88888.00 2013-09-14 11:08:32.250 257 12679.75 159.32 54757.15 88888.00 2013-09-14 11:08:32.375 257 12679.75 159.35 54757.15 88888.00 2013-09-14 11:08:32.500 257 12679.73 159.38 54757.20 88888.00 2013-09-14 11:08:32.625 257 12679.75 159.43 54757.25 88888.00 2013-09-14 11:08:32.750 257 12679.80 159.45 54757.22 88888.00 2013-09-14 11:08:32.875 257 12679.88 159.43 54757.20 88888.00 2013-09-14 11:08:33.000 257 12679.80 159.43 54757.18 88888.00 2013-09-14 11:08:33.125 257 12679.70 159.40 54757.15 88888.00 2013-09-14 11:08:33.250 257 12679.62 159.32 54757.12 88888.00 2013-09-14 11:08:33.375 257 12679.70 159.38 54757.15 88888.00 2013-09-14 11:08:33.500 257 12679.75 159.43 54757.20 88888.00 2013-09-14 11:08:33.625 257 12679.75 159.43 54757.20 88888.00 2013-09-14 11:08:33.750 257 12679.73 159.38 54757.18 88888.00 2013-09-14 11:08:33.875 257 12679.65 159.38 54757.18 88888.00 2013-09-14 11:08:34.000 257 12679.62 159.38 54757.15 88888.00 2013-09-14 11:08:34.125 257 12679.70 159.38 54757.18 88888.00 2013-09-14 11:08:34.250 257 12679.73 159.32 54757.15 88888.00 2013-09-14 11:08:34.375 257 12679.77 159.35 54757.15 88888.00 2013-09-14 11:08:34.500 257 12679.80 159.40 54757.18 88888.00 2013-09-14 11:08:34.625 257 12679.77 159.38 54757.18 88888.00 2013-09-14 11:08:34.750 257 12679.80 159.38 54757.15 88888.00 2013-09-14 11:08:34.875 257 12679.77 159.38 54757.12 88888.00 2013-09-14 11:08:35.000 257 12679.75 159.35 54757.15 88888.00 2013-09-14 11:08:35.125 257 12679.77 159.40 54757.15 88888.00 2013-09-14 11:08:35.250 257 12679.83 159.40 54757.15 88888.00 2013-09-14 11:08:35.375 257 12679.83 159.38 54757.12 88888.00 2013-09-14 11:08:35.500 257 12679.75 159.38 54757.15 88888.00 2013-09-14 11:08:35.625 257 12679.75 159.38 54757.18 88888.00 2013-09-14 11:08:35.750 257 12679.73 159.40 54757.18 88888.00 2013-09-14 11:08:35.875 257 12679.75 159.40 54757.18 88888.00 2013-09-14 11:08:36.000 257 12679.75 159.40 54757.15 88888.00 2013-09-14 11:08:36.125 257 12679.73 159.40 54757.15 88888.00 2013-09-14 11:08:36.250 257 12679.67 159.38 54757.15 88888.00 2013-09-14 11:08:36.375 257 12679.65 159.38 54757.15 88888.00 2013-09-14 11:08:36.500 257 12679.65 159.38 54757.18 88888.00 2013-09-14 11:08:36.625 257 12679.70 159.40 54757.20 88888.00 2013-09-14 11:08:36.750 257 12679.75 159.43 54757.18 88888.00 2013-09-14 11:08:36.875 257 12679.75 159.40 54757.12 88888.00 2013-09-14 11:08:37.000 257 12679.70 159.35 54757.07 88888.00 2013-09-14 11:08:37.125 257 12679.73 159.38 54757.07 88888.00 2013-09-14 11:08:37.250 257 12679.73 159.38 54757.15 88888.00 2013-09-14 11:08:37.375 257 12679.77 159.43 54757.15 88888.00 2013-09-14 11:08:37.500 257 12679.75 159.40 54757.12 88888.00 2013-09-14 11:08:37.625 257 12679.77 159.38 54757.12 88888.00 2013-09-14 11:08:37.750 257 12679.77 159.40 54757.12 88888.00 2013-09-14 11:08:37.875 257 12679.75 159.40 54757.12 88888.00 2013-09-14 11:08:38.000 257 12679.73 159.38 54757.12 88888.00 2013-09-14 11:08:38.125 257 12679.70 159.35 54757.12 88888.00 2013-09-14 11:08:38.250 257 12679.73 159.35 54757.15 88888.00 2013-09-14 11:08:38.375 257 12679.77 159.38 54757.15 88888.00 2013-09-14 11:08:38.500 257 12679.73 159.38 54757.10 88888.00 2013-09-14 11:08:38.625 257 12679.73 159.40 54757.12 88888.00 2013-09-14 11:08:38.750 257 12679.73 159.43 54757.12 88888.00 2013-09-14 11:08:38.875 257 12679.70 159.38 54757.10 88888.00 2013-09-14 11:08:39.000 257 12679.65 159.38 54757.07 88888.00 2013-09-14 11:08:39.125 257 12679.67 159.38 54757.12 88888.00 2013-09-14 11:08:39.250 257 12679.67 159.35 54757.07 88888.00 2013-09-14 11:08:39.375 257 12679.77 159.35 54757.07 88888.00 2013-09-14 11:08:39.500 257 12679.77 159.35 54757.10 88888.00 2013-09-14 11:08:39.625 257 12679.75 159.35 54757.12 88888.00 2013-09-14 11:08:39.750 257 12679.73 159.38 54757.12 88888.00 2013-09-14 11:08:39.875 257 12679.73 159.32 54757.10 88888.00 2013-09-14 11:08:40.000 257 12679.73 159.32 54757.05 88888.00 2013-09-14 11:08:40.125 257 12679.73 159.35 54757.10 88888.00 2013-09-14 11:08:40.250 257 12679.73 159.32 54757.07 88888.00 2013-09-14 11:08:40.375 257 12679.73 159.32 54757.03 88888.00 2013-09-14 11:08:40.500 257 12679.77 159.32 54757.07 88888.00 2013-09-14 11:08:40.625 257 12679.73 159.35 54757.05 88888.00 2013-09-14 11:08:40.750 257 12679.70 159.32 54757.05 88888.00 2013-09-14 11:08:40.875 257 12679.75 159.32 54757.05 88888.00 2013-09-14 11:08:41.000 257 12679.75 159.32 54757.07 88888.00 2013-09-14 11:08:41.125 257 12679.70 159.32 54757.07 88888.00 2013-09-14 11:08:41.250 257 12679.70 159.28 54757.05 88888.00 2013-09-14 11:08:41.375 257 12679.70 159.28 54757.05 88888.00 2013-09-14 11:08:41.500 257 12679.65 159.30 54757.05 88888.00 2013-09-14 11:08:41.625 257 12679.62 159.32 54757.07 88888.00 2013-09-14 11:08:41.750 257 12679.65 159.30 54757.07 88888.00 2013-09-14 11:08:41.875 257 12679.67 159.30 54757.05 88888.00 2013-09-14 11:08:42.000 257 12679.75 159.30 54757.05 88888.00 2013-09-14 11:08:42.125 257 12679.75 159.30 54757.05 88888.00 2013-09-14 11:08:42.250 257 12679.67 159.28 54757.07 88888.00 2013-09-14 11:08:42.375 257 12679.73 159.30 54757.05 88888.00 2013-09-14 11:08:42.500 257 12679.75 159.30 54757.03 88888.00 2013-09-14 11:08:42.625 257 12679.77 159.28 54757.03 88888.00 2013-09-14 11:08:42.750 257 12679.77 159.30 54757.05 88888.00 2013-09-14 11:08:42.875 257 12679.80 159.28 54757.05 88888.00 2013-09-14 11:08:43.000 257 12679.75 159.30 54757.03 88888.00 2013-09-14 11:08:43.125 257 12679.67 159.25 54757.03 88888.00 2013-09-14 11:08:43.250 257 12679.70 159.25 54757.05 88888.00 2013-09-14 11:08:43.375 257 12679.70 159.28 54757.05 88888.00 2013-09-14 11:08:43.500 257 12679.67 159.25 54757.03 88888.00 2013-09-14 11:08:43.625 257 12679.67 159.25 54757.05 88888.00 2013-09-14 11:08:43.750 257 12679.70 159.25 54757.05 88888.00 2013-09-14 11:08:43.875 257 12679.75 159.25 54757.05 88888.00 2013-09-14 11:08:44.000 257 12679.67 159.22 54756.97 88888.00 2013-09-14 11:08:44.125 257 12679.62 159.22 54757.00 88888.00 2013-09-14 11:08:44.250 257 12679.67 159.25 54757.07 88888.00 2013-09-14 11:08:44.375 257 12679.73 159.28 54757.05 88888.00 2013-09-14 11:08:44.500 257 12679.67 159.28 54757.03 88888.00 2013-09-14 11:08:44.625 257 12679.65 159.22 54757.00 88888.00 2013-09-14 11:08:44.750 257 12679.62 159.22 54757.00 88888.00 2013-09-14 11:08:44.875 257 12679.60 159.25 54757.03 88888.00 2013-09-14 11:08:45.000 257 12679.62 159.25 54757.03 88888.00 2013-09-14 11:08:45.125 257 12679.62 159.25 54756.97 88888.00 2013-09-14 11:08:45.250 257 12679.62 159.22 54757.00 88888.00 2013-09-14 11:08:45.375 257 12679.62 159.22 54757.00 88888.00 2013-09-14 11:08:45.500 257 12679.67 159.25 54757.03 88888.00 2013-09-14 11:08:45.625 257 12679.75 159.25 54757.03 88888.00 2013-09-14 11:08:45.750 257 12679.67 159.22 54757.00 88888.00 2013-09-14 11:08:45.875 257 12679.58 159.22 54756.97 88888.00 2013-09-14 11:08:46.000 257 12679.60 159.22 54756.97 88888.00 2013-09-14 11:08:46.125 257 12679.65 159.22 54757.00 88888.00 2013-09-14 11:08:46.250 257 12679.62 159.22 54757.03 88888.00 2013-09-14 11:08:46.375 257 12679.65 159.20 54757.03 88888.00 2013-09-14 11:08:46.500 257 12679.65 159.20 54757.00 88888.00 2013-09-14 11:08:46.625 257 12679.62 159.22 54757.03 88888.00 2013-09-14 11:08:46.750 257 12679.60 159.25 54757.03 88888.00 2013-09-14 11:08:46.875 257 12679.62 159.25 54757.05 88888.00 2013-09-14 11:08:47.000 257 12679.62 159.22 54757.03 88888.00 2013-09-14 11:08:47.125 257 12679.62 159.22 54757.00 88888.00 2013-09-14 11:08:47.250 257 12679.60 159.22 54757.03 88888.00 2013-09-14 11:08:47.375 257 12679.67 159.22 54757.03 88888.00 2013-09-14 11:08:47.500 257 12679.73 159.22 54756.97 88888.00 2013-09-14 11:08:47.625 257 12679.65 159.22 54757.00 88888.00 2013-09-14 11:08:47.750 257 12679.58 159.22 54757.00 88888.00 2013-09-14 11:08:47.875 257 12679.52 159.25 54757.00 88888.00 2013-09-14 11:08:48.000 257 12679.55 159.22 54757.00 88888.00 2013-09-14 11:08:48.125 257 12679.60 159.22 54757.00 88888.00 2013-09-14 11:08:48.250 257 12679.65 159.22 54757.00 88888.00 2013-09-14 11:08:48.375 257 12679.67 159.22 54757.00 88888.00 2013-09-14 11:08:48.500 257 12679.70 159.22 54756.97 88888.00 2013-09-14 11:08:48.625 257 12679.70 159.22 54756.97 88888.00 2013-09-14 11:08:48.750 257 12679.65 159.22 54756.97 88888.00 2013-09-14 11:08:48.875 257 12679.67 159.25 54756.97 88888.00 2013-09-14 11:08:49.000 257 12679.73 159.25 54756.97 88888.00 2013-09-14 11:08:49.125 257 12679.70 159.22 54756.97 88888.00 2013-09-14 11:08:49.250 257 12679.70 159.20 54756.97 88888.00 2013-09-14 11:08:49.375 257 12679.70 159.18 54756.95 88888.00 2013-09-14 11:08:49.500 257 12679.67 159.20 54756.95 88888.00 2013-09-14 11:08:49.625 257 12679.70 159.22 54756.97 88888.00 2013-09-14 11:08:49.750 257 12679.75 159.18 54756.93 88888.00 2013-09-14 11:08:49.875 257 12679.80 159.18 54756.95 88888.00 2013-09-14 11:08:50.000 257 12679.80 159.18 54756.95 88888.00 2013-09-14 11:08:50.125 257 12679.73 159.18 54756.93 88888.00 2013-09-14 11:08:50.250 257 12679.67 159.18 54756.95 88888.00 2013-09-14 11:08:50.375 257 12679.77 159.18 54756.95 88888.00 2013-09-14 11:08:50.500 257 12679.77 159.18 54756.95 88888.00 2013-09-14 11:08:50.625 257 12679.70 159.18 54756.93 88888.00 2013-09-14 11:08:50.750 257 12679.73 159.18 54756.95 88888.00 2013-09-14 11:08:50.875 257 12679.75 159.18 54756.95 88888.00 2013-09-14 11:08:51.000 257 12679.75 159.18 54756.93 88888.00 2013-09-14 11:08:51.125 257 12679.75 159.18 54756.95 88888.00 2013-09-14 11:08:51.250 257 12679.75 159.18 54756.95 88888.00 2013-09-14 11:08:51.375 257 12679.73 159.15 54756.93 88888.00 2013-09-14 11:08:51.500 257 12679.70 159.18 54756.93 88888.00 2013-09-14 11:08:51.625 257 12679.73 159.18 54756.93 88888.00 2013-09-14 11:08:51.750 257 12679.80 159.20 54756.95 88888.00 2013-09-14 11:08:51.875 257 12679.80 159.18 54756.95 88888.00 2013-09-14 11:08:52.000 257 12679.77 159.18 54756.90 88888.00 2013-09-14 11:08:52.125 257 12679.83 159.18 54756.90 88888.00 2013-09-14 11:08:52.250 257 12679.75 159.20 54756.95 88888.00 2013-09-14 11:08:52.375 257 12679.83 159.20 54756.95 88888.00 2013-09-14 11:08:52.500 257 12679.88 159.18 54756.93 88888.00 2013-09-14 11:08:52.625 257 12679.88 159.15 54756.93 88888.00 2013-09-14 11:08:52.750 257 12679.77 159.18 54756.93 88888.00 2013-09-14 11:08:52.875 257 12679.77 159.15 54756.90 88888.00 2013-09-14 11:08:53.000 257 12679.83 159.15 54756.90 88888.00 2013-09-14 11:08:53.125 257 12679.85 159.18 54756.93 88888.00 2013-09-14 11:08:53.250 257 12679.77 159.15 54756.95 88888.00 2013-09-14 11:08:53.375 257 12679.85 159.12 54756.93 88888.00 2013-09-14 11:08:53.500 257 12679.90 159.12 54756.93 88888.00 2013-09-14 11:08:53.625 257 12679.88 159.12 54756.93 88888.00 2013-09-14 11:08:53.750 257 12679.88 159.12 54756.93 88888.00 2013-09-14 11:08:53.875 257 12679.83 159.12 54756.93 88888.00 2013-09-14 11:08:54.000 257 12679.80 159.12 54756.90 88888.00 2013-09-14 11:08:54.125 257 12679.83 159.12 54756.90 88888.00 2013-09-14 11:08:54.250 257 12679.88 159.10 54756.93 88888.00 2013-09-14 11:08:54.375 257 12679.95 159.12 54756.90 88888.00 2013-09-14 11:08:54.500 257 12679.92 159.10 54756.90 88888.00 2013-09-14 11:08:54.625 257 12679.90 159.10 54756.90 88888.00 2013-09-14 11:08:54.750 257 12679.85 159.07 54756.90 88888.00 2013-09-14 11:08:54.875 257 12679.88 159.10 54756.90 88888.00 2013-09-14 11:08:55.000 257 12679.90 159.10 54756.90 88888.00 2013-09-14 11:08:55.125 257 12679.90 159.10 54756.90 88888.00 2013-09-14 11:08:55.250 257 12679.85 159.05 54756.93 88888.00 2013-09-14 11:08:55.375 257 12679.85 159.05 54756.93 88888.00 2013-09-14 11:08:55.500 257 12679.90 159.05 54756.93 88888.00 2013-09-14 11:08:55.625 257 12679.88 159.07 54756.90 88888.00 2013-09-14 11:08:55.750 257 12679.88 159.05 54756.93 88888.00 2013-09-14 11:08:55.875 257 12679.92 159.05 54756.93 88888.00 2013-09-14 11:08:56.000 257 12679.92 159.07 54756.88 88888.00 2013-09-14 11:08:56.125 257 12679.92 159.05 54756.85 88888.00 2013-09-14 11:08:56.250 257 12679.92 159.03 54756.88 88888.00 2013-09-14 11:08:56.375 257 12679.98 159.05 54756.88 88888.00 2013-09-14 11:08:56.500 257 12679.90 159.07 54756.88 88888.00 2013-09-14 11:08:56.625 257 12679.85 159.07 54756.88 88888.00 2013-09-14 11:08:56.750 257 12679.85 159.07 54756.85 88888.00 2013-09-14 11:08:56.875 257 12679.88 159.05 54756.85 88888.00 2013-09-14 11:08:57.000 257 12679.88 159.03 54756.82 88888.00 2013-09-14 11:08:57.125 257 12679.90 159.00 54756.82 88888.00 2013-09-14 11:08:57.250 257 12679.90 159.03 54756.88 88888.00 2013-09-14 11:08:57.375 257 12679.90 159.05 54756.85 88888.00 2013-09-14 11:08:57.500 257 12679.90 159.05 54756.88 88888.00 2013-09-14 11:08:57.625 257 12679.90 159.03 54756.85 88888.00 2013-09-14 11:08:57.750 257 12679.90 159.00 54756.85 88888.00 2013-09-14 11:08:57.875 257 12679.90 159.00 54756.85 88888.00 2013-09-14 11:08:58.000 257 12679.92 159.00 54756.85 88888.00 2013-09-14 11:08:58.125 257 12679.92 159.03 54756.88 88888.00 2013-09-14 11:08:58.250 257 12679.92 159.00 54756.82 88888.00 2013-09-14 11:08:58.375 257 12679.95 158.97 54756.80 88888.00 2013-09-14 11:08:58.500 257 12679.90 158.97 54756.80 88888.00 2013-09-14 11:08:58.625 257 12679.95 159.00 54756.85 88888.00 2013-09-14 11:08:58.750 257 12679.95 159.03 54756.85 88888.00 2013-09-14 11:08:58.875 257 12680.00 159.00 54756.82 88888.00 2013-09-14 11:08:59.000 257 12680.00 159.00 54756.82 88888.00 2013-09-14 11:08:59.125 257 12679.98 159.03 54756.82 88888.00 2013-09-14 11:08:59.250 257 12679.95 159.03 54756.82 88888.00 2013-09-14 11:08:59.375 257 12679.95 159.03 54756.85 88888.00 2013-09-14 11:08:59.500 257 12679.90 159.03 54756.82 88888.00 2013-09-14 11:08:59.625 257 12679.88 159.03 54756.82 88888.00 2013-09-14 11:08:59.750 257 12679.90 159.00 54756.85 88888.00 2013-09-14 11:08:59.875 257 12679.88 158.97 54756.80 88888.00 2013-09-14 11:09:00.000 257 12679.90 158.95 54756.78 88888.00 2013-09-14 11:09:00.125 257 12679.92 158.95 54756.80 88888.00 2013-09-14 11:09:00.250 257 12679.92 159.00 54756.85 88888.00 2013-09-14 11:09:00.375 257 12679.98 159.03 54756.85 88888.00 2013-09-14 11:09:00.500 257 12679.95 159.03 54756.82 88888.00 2013-09-14 11:09:00.625 257 12679.92 159.00 54756.82 88888.00 2013-09-14 11:09:00.750 257 12679.92 158.97 54756.80 88888.00 2013-09-14 11:09:00.875 257 12679.92 158.95 54756.80 88888.00 2013-09-14 11:09:01.000 257 12679.95 158.97 54756.80 88888.00 2013-09-14 11:09:01.125 257 12679.92 158.97 54756.78 88888.00 2013-09-14 11:09:01.250 257 12679.88 158.95 54756.78 88888.00 2013-09-14 11:09:01.375 257 12679.90 158.97 54756.78 88888.00 2013-09-14 11:09:01.500 257 12679.95 158.97 54756.80 88888.00 2013-09-14 11:09:01.625 257 12679.95 158.97 54756.80 88888.00 2013-09-14 11:09:01.750 257 12679.88 158.97 54756.78 88888.00 2013-09-14 11:09:01.875 257 12679.83 158.95 54756.78 88888.00 2013-09-14 11:09:02.000 257 12679.85 158.93 54756.75 88888.00 2013-09-14 11:09:02.125 257 12679.88 158.90 54756.75 88888.00 2013-09-14 11:09:02.250 257 12679.85 158.88 54756.75 88888.00 2013-09-14 11:09:02.375 257 12679.85 158.93 54756.78 88888.00 2013-09-14 11:09:02.500 257 12679.88 158.95 54756.78 88888.00 2013-09-14 11:09:02.625 257 12679.90 158.95 54756.78 88888.00 2013-09-14 11:09:02.750 257 12679.92 158.93 54756.75 88888.00 2013-09-14 11:09:02.875 257 12679.95 158.93 54756.72 88888.00 2013-09-14 11:09:03.000 257 12679.95 158.93 54756.75 88888.00 2013-09-14 11:09:03.125 257 12679.88 158.90 54756.75 88888.00 2013-09-14 11:09:03.250 257 12679.88 158.93 54756.75 88888.00 2013-09-14 11:09:03.375 257 12679.92 158.95 54756.75 88888.00 2013-09-14 11:09:03.500 257 12679.90 158.95 54756.75 88888.00 2013-09-14 11:09:03.625 257 12679.88 158.97 54756.75 88888.00 2013-09-14 11:09:03.750 257 12679.85 158.90 54756.70 88888.00 2013-09-14 11:09:03.875 257 12679.83 158.93 54756.70 88888.00 2013-09-14 11:09:04.000 257 12679.83 158.93 54756.72 88888.00 2013-09-14 11:09:04.125 257 12679.80 158.95 54756.72 88888.00 2013-09-14 11:09:04.250 257 12679.90 158.95 54756.72 88888.00 2013-09-14 11:09:04.375 257 12679.95 158.95 54756.70 88888.00 2013-09-14 11:09:04.500 257 12679.92 158.97 54756.70 88888.00 2013-09-14 11:09:04.625 257 12679.88 158.97 54756.70 88888.00 2013-09-14 11:09:04.750 257 12679.80 158.97 54756.70 88888.00 2013-09-14 11:09:04.875 257 12679.83 158.97 54756.72 88888.00 2013-09-14 11:09:05.000 257 12679.90 159.00 54756.70 88888.00 2013-09-14 11:09:05.125 257 12679.90 159.00 54756.75 88888.00 2013-09-14 11:09:05.250 257 12679.90 158.97 54756.75 88888.00 2013-09-14 11:09:05.375 257 12679.88 158.95 54756.70 88888.00 2013-09-14 11:09:05.500 257 12679.85 158.95 54756.72 88888.00 2013-09-14 11:09:05.625 257 12679.85 158.95 54756.72 88888.00 2013-09-14 11:09:05.750 257 12679.85 158.97 54756.72 88888.00 2013-09-14 11:09:05.875 257 12679.88 159.00 54756.75 88888.00 2013-09-14 11:09:06.000 257 12679.85 159.00 54756.72 88888.00 2013-09-14 11:09:06.125 257 12679.90 159.00 54756.70 88888.00 2013-09-14 11:09:06.250 257 12679.85 159.00 54756.70 88888.00 2013-09-14 11:09:06.375 257 12679.98 159.03 54756.70 88888.00 2013-09-14 11:09:06.500 257 12680.00 159.00 54756.70 88888.00 2013-09-14 11:09:06.625 257 12680.02 159.00 54756.70 88888.00 2013-09-14 11:09:06.750 257 12679.92 158.97 54756.68 88888.00 2013-09-14 11:09:06.875 257 12679.90 158.97 54756.65 88888.00 2013-09-14 11:09:07.000 257 12679.95 158.97 54756.68 88888.00 2013-09-14 11:09:07.125 257 12679.90 158.95 54756.70 88888.00 2013-09-14 11:09:07.250 257 12679.92 158.97 54756.65 88888.00 2013-09-14 11:09:07.375 257 12679.98 158.97 54756.65 88888.00 2013-09-14 11:09:07.500 257 12679.95 158.97 54756.68 88888.00 2013-09-14 11:09:07.625 257 12679.92 158.97 54756.68 88888.00 2013-09-14 11:09:07.750 257 12680.00 158.97 54756.68 88888.00 2013-09-14 11:09:07.875 257 12680.05 158.97 54756.68 88888.00 2013-09-14 11:09:08.000 257 12680.02 158.95 54756.65 88888.00 2013-09-14 11:09:08.125 257 12679.98 158.95 54756.65 88888.00 2013-09-14 11:09:08.250 257 12679.90 158.93 54756.65 88888.00 2013-09-14 11:09:08.375 257 12679.92 158.97 54756.65 88888.00 2013-09-14 11:09:08.500 257 12679.92 158.97 54756.68 88888.00 2013-09-14 11:09:08.625 257 12679.95 158.97 54756.72 88888.00 2013-09-14 11:09:08.750 257 12679.92 158.97 54756.70 88888.00 2013-09-14 11:09:08.875 257 12679.90 158.95 54756.65 88888.00 2013-09-14 11:09:09.000 257 12679.90 158.93 54756.62 88888.00 2013-09-14 11:09:09.125 257 12679.92 158.93 54756.65 88888.00 2013-09-14 11:09:09.250 257 12679.83 158.93 54756.62 88888.00 2013-09-14 11:09:09.375 257 12679.83 158.95 54756.62 88888.00 2013-09-14 11:09:09.500 257 12679.90 158.93 54756.65 88888.00 2013-09-14 11:09:09.625 257 12680.00 158.93 54756.62 88888.00 2013-09-14 11:09:09.750 257 12680.00 158.95 54756.62 88888.00 2013-09-14 11:09:09.875 257 12679.95 158.97 54756.62 88888.00 2013-09-14 11:09:10.000 257 12679.90 158.97 54756.60 88888.00 2013-09-14 11:09:10.125 257 12679.92 158.97 54756.62 88888.00 2013-09-14 11:09:10.250 257 12679.92 158.95 54756.68 88888.00 2013-09-14 11:09:10.375 257 12679.92 158.97 54756.65 88888.00 2013-09-14 11:09:10.500 257 12679.92 158.95 54756.68 88888.00 2013-09-14 11:09:10.625 257 12679.95 158.95 54756.65 88888.00 2013-09-14 11:09:10.750 257 12679.95 158.97 54756.65 88888.00 2013-09-14 11:09:10.875 257 12679.90 158.97 54756.68 88888.00 2013-09-14 11:09:11.000 257 12679.95 158.95 54756.65 88888.00 2013-09-14 11:09:11.125 257 12679.95 158.95 54756.62 88888.00 2013-09-14 11:09:11.250 257 12679.90 158.95 54756.62 88888.00 2013-09-14 11:09:11.375 257 12679.90 158.95 54756.60 88888.00 2013-09-14 11:09:11.500 257 12679.90 158.97 54756.62 88888.00 2013-09-14 11:09:11.625 257 12679.90 158.95 54756.62 88888.00 2013-09-14 11:09:11.750 257 12679.80 158.93 54756.62 88888.00 2013-09-14 11:09:11.875 257 12679.83 158.95 54756.65 88888.00 2013-09-14 11:09:12.000 257 12679.92 158.93 54756.62 88888.00 2013-09-14 11:09:12.125 257 12679.95 158.95 54756.62 88888.00 2013-09-14 11:09:12.250 257 12679.90 158.95 54756.62 88888.00 2013-09-14 11:09:12.375 257 12679.90 158.95 54756.62 88888.00 2013-09-14 11:09:12.500 257 12679.92 158.95 54756.62 88888.00 2013-09-14 11:09:12.625 257 12679.98 158.97 54756.62 88888.00 2013-09-14 11:09:12.750 257 12679.95 158.97 54756.65 88888.00 2013-09-14 11:09:12.875 257 12679.92 158.97 54756.65 88888.00 2013-09-14 11:09:13.000 257 12679.92 158.95 54756.62 88888.00 2013-09-14 11:09:13.125 257 12679.98 158.95 54756.65 88888.00 2013-09-14 11:09:13.250 257 12680.02 158.97 54756.68 88888.00 2013-09-14 11:09:13.375 257 12680.00 159.00 54756.65 88888.00 2013-09-14 11:09:13.500 257 12679.92 158.97 54756.62 88888.00 2013-09-14 11:09:13.625 257 12679.95 158.97 54756.60 88888.00 2013-09-14 11:09:13.750 257 12679.98 158.97 54756.65 88888.00 2013-09-14 11:09:13.875 257 12679.95 159.00 54756.62 88888.00 2013-09-14 11:09:14.000 257 12679.92 158.97 54756.60 88888.00 2013-09-14 11:09:14.125 257 12679.90 158.93 54756.60 88888.00 2013-09-14 11:09:14.250 257 12679.90 158.95 54756.62 88888.00 2013-09-14 11:09:14.375 257 12679.92 158.97 54756.62 88888.00 2013-09-14 11:09:14.500 257 12679.92 158.97 54756.62 88888.00 2013-09-14 11:09:14.625 257 12679.95 158.95 54756.62 88888.00 2013-09-14 11:09:14.750 257 12679.98 158.97 54756.60 88888.00 2013-09-14 11:09:14.875 257 12679.98 158.97 54756.60 88888.00 2013-09-14 11:09:15.000 257 12680.00 159.00 54756.57 88888.00 2013-09-14 11:09:15.125 257 12679.98 159.00 54756.60 88888.00 2013-09-14 11:09:15.250 257 12679.95 158.97 54756.60 88888.00 2013-09-14 11:09:15.375 257 12679.95 159.00 54756.62 88888.00 2013-09-14 11:09:15.500 257 12680.00 159.03 54756.62 88888.00 2013-09-14 11:09:15.625 257 12680.02 159.03 54756.60 88888.00 2013-09-14 11:09:15.750 257 12680.00 159.00 54756.62 88888.00 2013-09-14 11:09:15.875 257 12680.00 159.03 54756.60 88888.00 2013-09-14 11:09:16.000 257 12679.98 159.03 54756.60 88888.00 2013-09-14 11:09:16.125 257 12680.00 159.03 54756.60 88888.00 2013-09-14 11:09:16.250 257 12679.95 158.97 54756.57 88888.00 2013-09-14 11:09:16.375 257 12679.98 159.00 54756.57 88888.00 2013-09-14 11:09:16.500 257 12679.98 159.00 54756.57 88888.00 2013-09-14 11:09:16.625 257 12679.98 158.97 54756.57 88888.00 2013-09-14 11:09:16.750 257 12679.95 159.00 54756.57 88888.00 2013-09-14 11:09:16.875 257 12679.95 158.97 54756.60 88888.00 2013-09-14 11:09:17.000 257 12680.00 158.97 54756.57 88888.00 2013-09-14 11:09:17.125 257 12680.02 158.97 54756.60 88888.00 2013-09-14 11:09:17.250 257 12680.02 158.97 54756.60 88888.00 2013-09-14 11:09:17.375 257 12679.98 158.97 54756.57 88888.00 2013-09-14 11:09:17.500 257 12680.02 158.97 54756.60 88888.00 2013-09-14 11:09:17.625 257 12680.02 159.00 54756.57 88888.00 2013-09-14 11:09:17.750 257 12680.00 159.00 54756.55 88888.00 2013-09-14 11:09:17.875 257 12679.98 158.97 54756.57 88888.00 2013-09-14 11:09:18.000 257 12680.02 158.97 54756.55 88888.00 2013-09-14 11:09:18.125 257 12680.02 158.97 54756.55 88888.00 2013-09-14 11:09:18.250 257 12680.02 158.97 54756.57 88888.00 2013-09-14 11:09:18.375 257 12680.10 159.00 54756.57 88888.00 2013-09-14 11:09:18.500 257 12680.10 159.00 54756.55 88888.00 2013-09-14 11:09:18.625 257 12680.08 158.97 54756.53 88888.00 2013-09-14 11:09:18.750 257 12680.10 159.00 54756.55 88888.00 2013-09-14 11:09:18.875 257 12680.10 159.03 54756.55 88888.00 2013-09-14 11:09:19.000 257 12680.08 159.03 54756.57 88888.00 2013-09-14 11:09:19.125 257 12680.00 159.05 54756.62 88888.00 2013-09-14 11:09:19.250 257 12680.05 159.00 54756.57 88888.00 2013-09-14 11:09:19.375 257 12680.12 159.05 54756.60 88888.00 2013-09-14 11:09:19.500 257 12680.15 159.00 54756.57 88888.00 2013-09-14 11:09:19.625 257 12680.15 159.00 54756.53 88888.00 2013-09-14 11:09:19.750 257 12680.12 159.03 54756.55 88888.00 2013-09-14 11:09:19.875 257 12680.12 159.03 54756.55 88888.00 2013-09-14 11:09:20.000 257 12680.12 159.03 54756.50 88888.00 2013-09-14 11:09:20.125 257 12680.12 159.03 54756.53 88888.00 2013-09-14 11:09:20.250 257 12680.12 159.03 54756.55 88888.00 2013-09-14 11:09:20.375 257 12680.20 159.03 54756.53 88888.00 2013-09-14 11:09:20.500 257 12680.20 159.03 54756.53 88888.00 2013-09-14 11:09:20.625 257 12680.23 159.00 54756.53 88888.00 2013-09-14 11:09:20.750 257 12680.20 158.97 54756.55 88888.00 2013-09-14 11:09:20.875 257 12680.12 159.00 54756.55 88888.00 2013-09-14 11:09:21.000 257 12680.12 158.97 54756.53 88888.00 2013-09-14 11:09:21.125 257 12680.10 158.97 54756.53 88888.00 2013-09-14 11:09:21.250 257 12680.12 158.95 54756.50 88888.00 2013-09-14 11:09:21.375 257 12680.08 158.97 54756.55 88888.00 2013-09-14 11:09:21.500 257 12680.05 158.97 54756.57 88888.00 2013-09-14 11:09:21.625 257 12680.08 158.97 54756.55 88888.00 2013-09-14 11:09:21.750 257 12680.05 158.97 54756.53 88888.00 2013-09-14 11:09:21.875 257 12680.08 158.97 54756.53 88888.00 2013-09-14 11:09:22.000 257 12680.05 158.97 54756.55 88888.00 2013-09-14 11:09:22.125 257 12680.02 159.00 54756.57 88888.00 2013-09-14 11:09:22.250 257 12680.02 159.03 54756.57 88888.00 2013-09-14 11:09:22.375 257 12680.10 159.03 54756.55 88888.00 2013-09-14 11:09:22.500 257 12680.08 159.00 54756.57 88888.00 2013-09-14 11:09:22.625 257 12680.05 159.00 54756.57 88888.00 2013-09-14 11:09:22.750 257 12680.05 159.00 54756.53 88888.00 2013-09-14 11:09:22.875 257 12680.05 158.95 54756.53 88888.00 2013-09-14 11:09:23.000 257 12680.10 158.93 54756.50 88888.00 2013-09-14 11:09:23.125 257 12680.10 158.95 54756.50 88888.00 2013-09-14 11:09:23.250 257 12680.10 158.95 54756.50 88888.00 2013-09-14 11:09:23.375 257 12680.15 158.95 54756.50 88888.00 2013-09-14 11:09:23.500 257 12680.17 158.95 54756.53 88888.00 2013-09-14 11:09:23.625 257 12680.17 158.95 54756.53 88888.00 2013-09-14 11:09:23.750 257 12680.15 158.95 54756.55 88888.00 2013-09-14 11:09:23.875 257 12680.10 158.95 54756.55 88888.00 2013-09-14 11:09:24.000 257 12680.10 158.93 54756.50 88888.00 2013-09-14 11:09:24.125 257 12680.08 158.95 54756.55 88888.00 2013-09-14 11:09:24.250 257 12680.12 158.95 54756.57 88888.00 2013-09-14 11:09:24.375 257 12680.20 158.95 54756.57 88888.00 2013-09-14 11:09:24.500 257 12680.23 158.95 54756.55 88888.00 2013-09-14 11:09:24.625 257 12680.17 158.93 54756.55 88888.00 2013-09-14 11:09:24.750 257 12680.15 158.93 54756.57 88888.00 2013-09-14 11:09:24.875 257 12680.17 158.93 54756.57 88888.00 2013-09-14 11:09:25.000 257 12680.17 158.90 54756.55 88888.00 2013-09-14 11:09:25.125 257 12680.15 158.93 54756.53 88888.00 2013-09-14 11:09:25.250 257 12680.15 158.90 54756.55 88888.00 2013-09-14 11:09:25.375 257 12680.10 158.90 54756.53 88888.00 2013-09-14 11:09:25.500 257 12680.02 158.90 54756.53 88888.00 2013-09-14 11:09:25.625 257 12680.08 158.93 54756.53 88888.00 2013-09-14 11:09:25.750 257 12680.08 158.93 54756.50 88888.00 2013-09-14 11:09:25.875 257 12680.02 158.82 54756.45 88888.00 2013-09-14 11:09:26.000 257 12680.05 158.85 54756.50 88888.00 2013-09-14 11:09:26.125 257 12680.15 158.88 54756.53 88888.00 2013-09-14 11:09:26.250 257 12680.15 158.88 54756.53 88888.00 2013-09-14 11:09:26.375 257 12680.15 158.90 54756.53 88888.00 2013-09-14 11:09:26.500 257 12680.15 158.90 54756.50 88888.00 2013-09-14 11:09:26.625 257 12680.20 158.88 54756.53 88888.00 2013-09-14 11:09:26.750 257 12680.23 158.90 54756.50 88888.00 2013-09-14 11:09:26.875 257 12680.23 158.90 54756.53 88888.00 2013-09-14 11:09:27.000 257 12680.25 158.90 54756.53 88888.00 2013-09-14 11:09:27.125 257 12680.25 158.90 54756.53 88888.00 2013-09-14 11:09:27.250 257 12680.15 158.85 54756.53 88888.00 2013-09-14 11:09:27.375 257 12680.12 158.88 54756.53 88888.00 2013-09-14 11:09:27.500 257 12680.17 158.88 54756.55 88888.00 2013-09-14 11:09:27.625 257 12680.20 158.85 54756.50 88888.00 2013-09-14 11:09:27.750 257 12680.15 158.82 54756.50 88888.00 2013-09-14 11:09:27.875 257 12680.10 158.80 54756.53 88888.00 2013-09-14 11:09:28.000 257 12680.12 158.80 54756.50 88888.00 2013-09-14 11:09:28.125 257 12680.08 158.82 54756.50 88888.00 2013-09-14 11:09:28.250 257 12680.10 158.82 54756.47 88888.00 2013-09-14 11:09:28.375 257 12680.12 158.82 54756.50 88888.00 2013-09-14 11:09:28.500 257 12680.12 158.82 54756.50 88888.00 2013-09-14 11:09:28.625 257 12680.12 158.85 54756.55 88888.00 2013-09-14 11:09:28.750 257 12680.12 158.88 54756.55 88888.00 2013-09-14 11:09:28.875 257 12680.10 158.80 54756.50 88888.00 2013-09-14 11:09:29.000 257 12680.08 158.78 54756.45 88888.00 2013-09-14 11:09:29.125 257 12680.12 158.80 54756.50 88888.00 2013-09-14 11:09:29.250 257 12680.23 158.80 54756.53 88888.00 2013-09-14 11:09:29.375 257 12680.27 158.80 54756.50 88888.00 2013-09-14 11:09:29.500 257 12680.20 158.80 54756.50 88888.00 2013-09-14 11:09:29.625 257 12680.17 158.80 54756.50 88888.00 2013-09-14 11:09:29.750 257 12680.23 158.80 54756.50 88888.00 2013-09-14 11:09:29.875 257 12680.23 158.80 54756.47 88888.00 2013-09-14 11:09:30.000 257 12680.25 158.80 54756.50 88888.00 2013-09-14 11:09:30.125 257 12680.27 158.80 54756.53 88888.00 2013-09-14 11:09:30.250 257 12680.25 158.78 54756.53 88888.00 2013-09-14 11:09:30.375 257 12680.30 158.80 54756.45 88888.00 2013-09-14 11:09:30.500 257 12680.30 158.80 54756.50 88888.00 2013-09-14 11:09:30.625 257 12680.30 158.80 54756.50 88888.00 2013-09-14 11:09:30.750 257 12680.23 158.80 54756.50 88888.00 2013-09-14 11:09:30.875 257 12680.20 158.78 54756.47 88888.00 2013-09-14 11:09:31.000 257 12680.23 158.78 54756.47 88888.00 2013-09-14 11:09:31.125 257 12680.23 158.80 54756.50 88888.00 2013-09-14 11:09:31.250 257 12680.15 158.80 54756.50 88888.00 2013-09-14 11:09:31.375 257 12680.20 158.78 54756.47 88888.00 2013-09-14 11:09:31.500 257 12680.17 158.78 54756.47 88888.00 2013-09-14 11:09:31.625 257 12680.23 158.80 54756.50 88888.00 2013-09-14 11:09:31.750 257 12680.25 158.82 54756.53 88888.00 2013-09-14 11:09:31.875 257 12680.25 158.80 54756.53 88888.00 2013-09-14 11:09:32.000 257 12680.20 158.78 54756.50 88888.00 2013-09-14 11:09:32.125 257 12680.20 158.80 54756.55 88888.00 2013-09-14 11:09:32.250 257 12680.20 158.78 54756.53 88888.00 2013-09-14 11:09:32.375 257 12680.20 158.75 54756.50 88888.00 2013-09-14 11:09:32.500 257 12680.25 158.75 54756.53 88888.00 2013-09-14 11:09:32.625 257 12680.30 158.78 54756.55 88888.00 2013-09-14 11:09:32.750 257 12680.27 158.78 54756.53 88888.00 2013-09-14 11:09:32.875 257 12680.27 158.78 54756.55 88888.00 2013-09-14 11:09:33.000 257 12680.27 158.78 54756.50 88888.00 2013-09-14 11:09:33.125 257 12680.25 158.78 54756.53 88888.00 2013-09-14 11:09:33.250 257 12680.23 158.75 54756.55 88888.00 2013-09-14 11:09:33.375 257 12680.25 158.78 54756.53 88888.00 2013-09-14 11:09:33.500 257 12680.20 158.75 54756.50 88888.00 2013-09-14 11:09:33.625 257 12680.17 158.75 54756.50 88888.00 2013-09-14 11:09:33.750 257 12680.15 158.75 54756.53 88888.00 2013-09-14 11:09:33.875 257 12680.17 158.80 54756.55 88888.00 2013-09-14 11:09:34.000 257 12680.23 158.80 54756.57 88888.00 2013-09-14 11:09:34.125 257 12680.25 158.80 54756.57 88888.00 2013-09-14 11:09:34.250 257 12680.25 158.75 54756.55 88888.00 2013-09-14 11:09:34.375 257 12680.25 158.78 54756.53 88888.00 2013-09-14 11:09:34.500 257 12680.20 158.78 54756.55 88888.00 2013-09-14 11:09:34.625 257 12680.25 158.78 54756.57 88888.00 2013-09-14 11:09:34.750 257 12680.27 158.78 54756.53 88888.00 2013-09-14 11:09:34.875 257 12680.25 158.80 54756.53 88888.00 2013-09-14 11:09:35.000 257 12680.20 158.78 54756.50 88888.00 2013-09-14 11:09:35.125 257 12680.25 158.78 54756.53 88888.00 2013-09-14 11:09:35.250 257 12680.27 158.75 54756.53 88888.00 2013-09-14 11:09:35.375 257 12680.20 158.75 54756.55 88888.00 2013-09-14 11:09:35.500 257 12680.10 158.75 54756.53 88888.00 2013-09-14 11:09:35.625 257 12680.10 158.75 54756.53 88888.00 2013-09-14 11:09:35.750 257 12680.10 158.72 54756.50 88888.00 2013-09-14 11:09:35.875 257 12680.10 158.72 54756.55 88888.00 2013-09-14 11:09:36.000 257 12680.08 158.72 54756.53 88888.00 2013-09-14 11:09:36.125 257 12680.10 158.75 54756.53 88888.00 2013-09-14 11:09:36.250 257 12680.12 158.78 54756.57 88888.00 2013-09-14 11:09:36.375 257 12680.15 158.78 54756.57 88888.00 2013-09-14 11:09:36.500 257 12680.10 158.72 54756.55 88888.00 2013-09-14 11:09:36.625 257 12680.08 158.75 54756.55 88888.00 2013-09-14 11:09:36.750 257 12680.08 158.75 54756.55 88888.00 2013-09-14 11:09:36.875 257 12680.00 158.72 54756.57 88888.00 2013-09-14 11:09:37.000 257 12680.02 158.75 54756.55 88888.00 2013-09-14 11:09:37.125 257 12680.05 158.75 54756.57 88888.00 2013-09-14 11:09:37.250 257 12680.08 158.72 54756.55 88888.00 2013-09-14 11:09:37.375 257 12680.12 158.72 54756.55 88888.00 2013-09-14 11:09:37.500 257 12680.17 158.72 54756.53 88888.00 2013-09-14 11:09:37.625 257 12680.15 158.75 54756.57 88888.00 2013-09-14 11:09:37.750 257 12680.20 158.80 54756.62 88888.00 2013-09-14 11:09:37.875 257 12680.25 158.75 54756.60 88888.00 2013-09-14 11:09:38.000 257 12680.23 158.70 54756.55 88888.00 2013-09-14 11:09:38.125 257 12680.15 158.68 54756.55 88888.00 2013-09-14 11:09:38.250 257 12680.05 158.70 54756.50 88888.00 2013-09-14 11:09:38.375 257 12680.05 158.70 54756.55 88888.00 2013-09-14 11:09:38.500 257 12680.05 158.70 54756.55 88888.00 2013-09-14 11:09:38.625 257 12680.02 158.70 54756.55 88888.00 2013-09-14 11:09:38.750 257 12680.00 158.68 54756.57 88888.00 2013-09-14 11:09:38.875 257 12680.02 158.70 54756.57 88888.00 2013-09-14 11:09:39.000 257 12680.02 158.72 54756.57 88888.00 2013-09-14 11:09:39.125 257 12680.05 158.72 54756.57 88888.00 2013-09-14 11:09:39.250 257 12680.08 158.68 54756.60 88888.00 2013-09-14 11:09:39.375 257 12680.08 158.68 54756.62 88888.00 2013-09-14 11:09:39.500 257 12680.08 158.70 54756.60 88888.00 2013-09-14 11:09:39.625 257 12680.02 158.68 54756.57 88888.00 2013-09-14 11:09:39.750 257 12680.00 158.70 54756.57 88888.00 2013-09-14 11:09:39.875 257 12680.00 158.70 54756.57 88888.00 2013-09-14 11:09:40.000 257 12680.00 158.70 54756.57 88888.00 2013-09-14 11:09:40.125 257 12680.00 158.68 54756.57 88888.00 2013-09-14 11:09:40.250 257 12679.95 158.68 54756.53 88888.00 2013-09-14 11:09:40.375 257 12680.02 158.65 54756.55 88888.00 2013-09-14 11:09:40.500 257 12680.10 158.65 54756.57 88888.00 2013-09-14 11:09:40.625 257 12680.08 158.68 54756.57 88888.00 2013-09-14 11:09:40.750 257 12680.10 158.72 54756.60 88888.00 2013-09-14 11:09:40.875 257 12680.12 158.72 54756.62 88888.00 2013-09-14 11:09:41.000 257 12680.08 158.68 54756.55 88888.00 2013-09-14 11:09:41.125 257 12680.02 158.60 54756.55 88888.00 2013-09-14 11:09:41.250 257 12680.00 158.62 54756.60 88888.00 2013-09-14 11:09:41.375 257 12680.00 158.68 54756.60 88888.00 2013-09-14 11:09:41.500 257 12680.02 158.70 54756.60 88888.00 2013-09-14 11:09:41.625 257 12679.98 158.70 54756.57 88888.00 2013-09-14 11:09:41.750 257 12679.92 158.68 54756.57 88888.00 2013-09-14 11:09:41.875 257 12679.95 158.68 54756.60 88888.00 2013-09-14 11:09:42.000 257 12679.98 158.65 54756.57 88888.00 2013-09-14 11:09:42.125 257 12679.98 158.65 54756.57 88888.00 2013-09-14 11:09:42.250 257 12679.98 158.62 54756.60 88888.00 2013-09-14 11:09:42.375 257 12680.02 158.65 54756.57 88888.00 2013-09-14 11:09:42.500 257 12680.08 158.68 54756.60 88888.00 2013-09-14 11:09:42.625 257 12680.05 158.65 54756.57 88888.00 2013-09-14 11:09:42.750 257 12679.98 158.65 54756.57 88888.00 2013-09-14 11:09:42.875 257 12680.00 158.65 54756.57 88888.00 2013-09-14 11:09:43.000 257 12680.08 158.65 54756.55 88888.00 2013-09-14 11:09:43.125 257 12680.08 158.65 54756.55 88888.00 2013-09-14 11:09:43.250 257 12680.00 158.62 54756.55 88888.00 2013-09-14 11:09:43.375 257 12680.02 158.60 54756.55 88888.00 2013-09-14 11:09:43.500 257 12680.02 158.62 54756.55 88888.00 2013-09-14 11:09:43.625 257 12680.00 158.62 54756.55 88888.00 2013-09-14 11:09:43.750 257 12679.98 158.65 54756.53 88888.00 2013-09-14 11:09:43.875 257 12679.98 158.65 54756.55 88888.00 2013-09-14 11:09:44.000 257 12679.92 158.65 54756.53 88888.00 2013-09-14 11:09:44.125 257 12679.98 158.65 54756.55 88888.00 2013-09-14 11:09:44.250 257 12679.92 158.62 54756.53 88888.00 2013-09-14 11:09:44.375 257 12679.92 158.60 54756.55 88888.00 2013-09-14 11:09:44.500 257 12679.95 158.57 54756.55 88888.00 2013-09-14 11:09:44.625 257 12679.98 158.57 54756.50 88888.00 2013-09-14 11:09:44.750 257 12679.95 158.60 54756.53 88888.00 2013-09-14 11:09:44.875 257 12679.95 158.57 54756.50 88888.00 2013-09-14 11:09:45.000 257 12679.98 158.57 54756.50 88888.00 2013-09-14 11:09:45.125 257 12680.00 158.57 54756.53 88888.00 2013-09-14 11:09:45.250 257 12679.92 158.60 54756.55 88888.00 2013-09-14 11:09:45.375 257 12679.90 158.65 54756.57 88888.00 2013-09-14 11:09:45.500 257 12679.90 158.62 54756.57 88888.00 2013-09-14 11:09:45.625 257 12680.00 158.62 54756.57 88888.00 2013-09-14 11:09:45.750 257 12680.00 158.65 54756.55 88888.00 2013-09-14 11:09:45.875 257 12679.95 158.62 54756.57 88888.00 2013-09-14 11:09:46.000 257 12679.92 158.60 54756.55 88888.00 2013-09-14 11:09:46.125 257 12679.88 158.57 54756.47 88888.00 2013-09-14 11:09:46.250 257 12679.83 158.55 54756.53 88888.00 2013-09-14 11:09:46.375 257 12679.88 158.60 54756.55 88888.00 2013-09-14 11:09:46.500 257 12679.92 158.62 54756.60 88888.00 2013-09-14 11:09:46.625 257 12679.90 158.62 54756.57 88888.00 2013-09-14 11:09:46.750 257 12679.85 158.57 54756.55 88888.00 2013-09-14 11:09:46.875 257 12679.75 158.60 54756.57 88888.00 2013-09-14 11:09:47.000 257 12679.80 158.62 54756.57 88888.00 2013-09-14 11:09:47.125 257 12679.88 158.62 54756.57 88888.00 2013-09-14 11:09:47.250 257 12679.90 158.62 54756.60 88888.00 2013-09-14 11:09:47.375 257 12679.95 158.60 54756.57 88888.00 2013-09-14 11:09:47.500 257 12679.90 158.60 54756.57 88888.00 2013-09-14 11:09:47.625 257 12679.88 158.60 54756.57 88888.00 2013-09-14 11:09:47.750 257 12679.90 158.60 54756.57 88888.00 2013-09-14 11:09:47.875 257 12679.83 158.57 54756.57 88888.00 2013-09-14 11:09:48.000 257 12679.80 158.57 54756.57 88888.00 2013-09-14 11:09:48.125 257 12679.80 158.60 54756.57 88888.00 2013-09-14 11:09:48.250 257 12679.80 158.57 54756.57 88888.00 2013-09-14 11:09:48.375 257 12679.83 158.57 54756.57 88888.00 2013-09-14 11:09:48.500 257 12679.83 158.57 54756.57 88888.00 2013-09-14 11:09:48.625 257 12679.88 158.60 54756.60 88888.00 2013-09-14 11:09:48.750 257 12679.80 158.60 54756.57 88888.00 2013-09-14 11:09:48.875 257 12679.75 158.60 54756.55 88888.00 2013-09-14 11:09:49.000 257 12679.75 158.57 54756.57 88888.00 2013-09-14 11:09:49.125 257 12679.77 158.55 54756.57 88888.00 2013-09-14 11:09:49.250 257 12679.75 158.55 54756.60 88888.00 2013-09-14 11:09:49.375 257 12679.77 158.57 54756.60 88888.00 2013-09-14 11:09:49.500 257 12679.80 158.60 54756.57 88888.00 2013-09-14 11:09:49.625 257 12679.83 158.57 54756.57 88888.00 2013-09-14 11:09:49.750 257 12679.80 158.60 54756.57 88888.00 2013-09-14 11:09:49.875 257 12679.83 158.57 54756.57 88888.00 2013-09-14 11:09:50.000 257 12679.88 158.55 54756.55 88888.00 2013-09-14 11:09:50.125 257 12679.88 158.55 54756.55 88888.00 2013-09-14 11:09:50.250 257 12679.83 158.57 54756.57 88888.00 2013-09-14 11:09:50.375 257 12679.85 158.57 54756.57 88888.00 2013-09-14 11:09:50.500 257 12679.83 158.57 54756.55 88888.00 2013-09-14 11:09:50.625 257 12679.77 158.57 54756.55 88888.00 2013-09-14 11:09:50.750 257 12679.80 158.60 54756.57 88888.00 2013-09-14 11:09:50.875 257 12679.85 158.60 54756.57 88888.00 2013-09-14 11:09:51.000 257 12679.83 158.57 54756.57 88888.00 2013-09-14 11:09:51.125 257 12679.73 158.55 54756.57 88888.00 2013-09-14 11:09:51.250 257 12679.73 158.53 54756.57 88888.00 2013-09-14 11:09:51.375 257 12679.75 158.57 54756.55 88888.00 2013-09-14 11:09:51.500 257 12679.80 158.57 54756.57 88888.00 2013-09-14 11:09:51.625 257 12679.80 158.60 54756.55 88888.00 2013-09-14 11:09:51.750 257 12679.83 158.57 54756.55 88888.00 2013-09-14 11:09:51.875 257 12679.80 158.57 54756.57 88888.00 2013-09-14 11:09:52.000 257 12679.80 158.57 54756.60 88888.00 2013-09-14 11:09:52.125 257 12679.73 158.55 54756.57 88888.00 2013-09-14 11:09:52.250 257 12679.73 158.50 54756.57 88888.00 2013-09-14 11:09:52.375 257 12679.75 158.53 54756.57 88888.00 2013-09-14 11:09:52.500 257 12679.77 158.53 54756.60 88888.00 2013-09-14 11:09:52.625 257 12679.77 158.55 54756.60 88888.00 2013-09-14 11:09:52.750 257 12679.77 158.55 54756.62 88888.00 2013-09-14 11:09:52.875 257 12679.73 158.55 54756.62 88888.00 2013-09-14 11:09:53.000 257 12679.70 158.55 54756.57 88888.00 2013-09-14 11:09:53.125 257 12679.73 158.53 54756.55 88888.00 2013-09-14 11:09:53.250 257 12679.70 158.53 54756.57 88888.00 2013-09-14 11:09:53.375 257 12679.77 158.55 54756.57 88888.00 2013-09-14 11:09:53.500 257 12679.75 158.55 54756.60 88888.00 2013-09-14 11:09:53.625 257 12679.73 158.55 54756.62 88888.00 2013-09-14 11:09:53.750 257 12679.70 158.53 54756.62 88888.00 2013-09-14 11:09:53.875 257 12679.73 158.50 54756.57 88888.00 2013-09-14 11:09:54.000 257 12679.75 158.50 54756.57 88888.00 2013-09-14 11:09:54.125 257 12679.80 158.50 54756.60 88888.00 2013-09-14 11:09:54.250 257 12679.73 158.50 54756.57 88888.00 2013-09-14 11:09:54.375 257 12679.67 158.50 54756.57 88888.00 2013-09-14 11:09:54.500 257 12679.70 158.50 54756.60 88888.00 2013-09-14 11:09:54.625 257 12679.70 158.53 54756.60 88888.00 2013-09-14 11:09:54.750 257 12679.67 158.53 54756.62 88888.00 2013-09-14 11:09:54.875 257 12679.67 158.53 54756.62 88888.00 2013-09-14 11:09:55.000 257 12679.70 158.53 54756.60 88888.00 2013-09-14 11:09:55.125 257 12679.65 158.47 54756.60 88888.00 2013-09-14 11:09:55.250 257 12679.65 158.43 54756.57 88888.00 2013-09-14 11:09:55.375 257 12679.70 158.45 54756.57 88888.00 2013-09-14 11:09:55.500 257 12679.67 158.47 54756.57 88888.00 2013-09-14 11:09:55.625 257 12679.70 158.50 54756.60 88888.00 2013-09-14 11:09:55.750 257 12679.75 158.50 54756.60 88888.00 2013-09-14 11:09:55.875 257 12679.75 158.47 54756.57 88888.00 2013-09-14 11:09:56.000 257 12679.75 158.47 54756.57 88888.00 2013-09-14 11:09:56.125 257 12679.70 158.47 54756.57 88888.00 2013-09-14 11:09:56.250 257 12679.67 158.47 54756.60 88888.00 2013-09-14 11:09:56.375 257 12679.67 158.45 54756.57 88888.00 2013-09-14 11:09:56.500 257 12679.73 158.43 54756.57 88888.00 2013-09-14 11:09:56.625 257 12679.77 158.45 54756.60 88888.00 2013-09-14 11:09:56.750 257 12679.73 158.45 54756.60 88888.00 2013-09-14 11:09:56.875 257 12679.65 158.45 54756.60 88888.00 2013-09-14 11:09:57.000 257 12679.65 158.43 54756.57 88888.00 2013-09-14 11:09:57.125 257 12679.70 158.45 54756.60 88888.00 2013-09-14 11:09:57.250 257 12679.73 158.43 54756.60 88888.00 2013-09-14 11:09:57.375 257 12679.70 158.43 54756.62 88888.00 2013-09-14 11:09:57.500 257 12679.65 158.45 54756.62 88888.00 2013-09-14 11:09:57.625 257 12679.65 158.45 54756.60 88888.00 2013-09-14 11:09:57.750 257 12679.65 158.47 54756.57 88888.00 2013-09-14 11:09:57.875 257 12679.65 158.45 54756.60 88888.00 2013-09-14 11:09:58.000 257 12679.62 158.45 54756.57 88888.00 2013-09-14 11:09:58.125 257 12679.60 158.45 54756.60 88888.00 2013-09-14 11:09:58.250 257 12679.62 158.45 54756.60 88888.00 2013-09-14 11:09:58.375 257 12679.70 158.47 54756.60 88888.00 2013-09-14 11:09:58.500 257 12679.70 158.47 54756.60 88888.00 2013-09-14 11:09:58.625 257 12679.65 158.47 54756.57 88888.00 2013-09-14 11:09:58.750 257 12679.65 158.45 54756.60 88888.00 2013-09-14 11:09:58.875 257 12679.67 158.45 54756.60 88888.00 2013-09-14 11:09:59.000 257 12679.67 158.45 54756.57 88888.00 2013-09-14 11:09:59.125 257 12679.67 158.47 54756.57 88888.00 2013-09-14 11:09:59.250 257 12679.65 158.45 54756.60 88888.00 2013-09-14 11:09:59.375 257 12679.62 158.45 54756.60 88888.00 2013-09-14 11:09:59.500 257 12679.67 158.45 54756.60 88888.00 2013-09-14 11:09:59.625 257 12679.70 158.47 54756.62 88888.00 2013-09-14 11:09:59.750 257 12679.65 158.45 54756.60 88888.00 2013-09-14 11:09:59.875 257 12679.65 158.45 54756.60 88888.00 2013-09-14 11:10:00.000 257 12679.67 158.45 54756.55 88888.00 2013-09-14 11:10:00.125 257 12679.67 158.43 54756.55 88888.00 2013-09-14 11:10:00.250 257 12679.60 158.40 54756.55 88888.00 2013-09-14 11:10:00.375 257 12679.60 158.43 54756.55 88888.00 2013-09-14 11:10:00.500 257 12679.60 158.45 54756.55 88888.00 2013-09-14 11:10:00.625 257 12679.60 158.45 54756.57 88888.00 2013-09-14 11:10:00.750 257 12679.60 158.43 54756.57 88888.00 2013-09-14 11:10:00.875 257 12679.52 158.43 54756.57 88888.00 2013-09-14 11:10:01.000 257 12679.50 158.45 54756.57 88888.00 2013-09-14 11:10:01.125 257 12679.60 158.45 54756.60 88888.00 2013-09-14 11:10:01.250 257 12679.65 158.40 54756.57 88888.00 2013-09-14 11:10:01.375 257 12679.67 158.43 54756.53 88888.00 2013-09-14 11:10:01.500 257 12679.65 158.43 54756.57 88888.00 2013-09-14 11:10:01.625 257 12679.60 158.45 54756.60 88888.00 2013-09-14 11:10:01.750 257 12679.58 158.45 54756.62 88888.00 2013-09-14 11:10:01.875 257 12679.55 158.45 54756.57 88888.00 2013-09-14 11:10:02.000 257 12679.50 158.45 54756.57 88888.00 2013-09-14 11:10:02.125 257 12679.58 158.50 54756.62 88888.00 2013-09-14 11:10:02.250 257 12679.55 158.45 54756.62 88888.00 2013-09-14 11:10:02.375 257 12679.55 158.45 54756.60 88888.00 2013-09-14 11:10:02.500 257 12679.58 158.45 54756.60 88888.00 2013-09-14 11:10:02.625 257 12679.60 158.45 54756.55 88888.00 2013-09-14 11:10:02.750 257 12679.58 158.43 54756.55 88888.00 2013-09-14 11:10:02.875 257 12679.60 158.43 54756.55 88888.00 2013-09-14 11:10:03.000 257 12679.62 158.40 54756.53 88888.00 2013-09-14 11:10:03.125 257 12679.58 158.40 54756.53 88888.00 2013-09-14 11:10:03.250 257 12679.50 158.40 54756.57 88888.00 2013-09-14 11:10:03.375 257 12679.45 158.40 54756.57 88888.00 2013-09-14 11:10:03.500 257 12679.48 158.43 54756.60 88888.00 2013-09-14 11:10:03.625 257 12679.48 158.45 54756.60 88888.00 2013-09-14 11:10:03.750 257 12679.50 158.47 54756.62 88888.00 2013-09-14 11:10:03.875 257 12679.50 158.45 54756.62 88888.00 2013-09-14 11:10:04.000 257 12679.48 158.45 54756.60 88888.00 2013-09-14 11:10:04.125 257 12679.45 158.45 54756.60 88888.00 2013-09-14 11:10:04.250 257 12679.42 158.43 54756.60 88888.00 2013-09-14 11:10:04.375 257 12679.45 158.43 54756.60 88888.00 2013-09-14 11:10:04.500 257 12679.40 158.45 54756.60 88888.00 2013-09-14 11:10:04.625 257 12679.40 158.43 54756.57 88888.00 2013-09-14 11:10:04.750 257 12679.40 158.43 54756.57 88888.00 2013-09-14 11:10:04.875 257 12679.40 158.43 54756.60 88888.00 2013-09-14 11:10:05.000 257 12679.35 158.43 54756.60 88888.00 2013-09-14 11:10:05.125 257 12679.35 158.40 54756.57 88888.00 2013-09-14 11:10:05.250 257 12679.38 158.43 54756.60 88888.00 2013-09-14 11:10:05.375 257 12679.40 158.43 54756.60 88888.00 2013-09-14 11:10:05.500 257 12679.38 158.43 54756.60 88888.00 2013-09-14 11:10:05.625 257 12679.42 158.43 54756.60 88888.00 2013-09-14 11:10:05.750 257 12679.45 158.43 54756.60 88888.00 2013-09-14 11:10:05.875 257 12679.45 158.43 54756.60 88888.00 2013-09-14 11:10:06.000 257 12679.40 158.43 54756.60 88888.00 2013-09-14 11:10:06.125 257 12679.40 158.43 54756.60 88888.00 2013-09-14 11:10:06.250 257 12679.33 158.43 54756.60 88888.00 2013-09-14 11:10:06.375 257 12679.38 158.43 54756.60 88888.00 2013-09-14 11:10:06.500 257 12679.40 158.43 54756.57 88888.00 2013-09-14 11:10:06.625 257 12679.35 158.43 54756.57 88888.00 2013-09-14 11:10:06.750 257 12679.30 158.43 54756.57 88888.00 2013-09-14 11:10:06.875 257 12679.33 158.43 54756.62 88888.00 2013-09-14 11:10:07.000 257 12679.38 158.40 54756.57 88888.00 2013-09-14 11:10:07.125 257 12679.35 158.40 54756.55 88888.00 2013-09-14 11:10:07.250 257 12679.38 158.38 54756.55 88888.00 2013-09-14 11:10:07.375 257 12679.38 158.40 54756.57 88888.00 2013-09-14 11:10:07.500 257 12679.30 158.40 54756.57 88888.00 2013-09-14 11:10:07.625 257 12679.30 158.40 54756.60 88888.00 2013-09-14 11:10:07.750 257 12679.30 158.38 54756.57 88888.00 2013-09-14 11:10:07.875 257 12679.27 158.38 54756.57 88888.00 2013-09-14 11:10:08.000 257 12679.27 158.38 54756.57 88888.00 2013-09-14 11:10:08.125 257 12679.25 158.40 54756.60 88888.00 2013-09-14 11:10:08.250 257 12679.25 158.40 54756.60 88888.00 2013-09-14 11:10:08.375 257 12679.35 158.38 54756.60 88888.00 2013-09-14 11:10:08.500 257 12679.33 158.38 54756.57 88888.00 2013-09-14 11:10:08.625 257 12679.33 158.38 54756.55 88888.00 2013-09-14 11:10:08.750 257 12679.30 158.38 54756.57 88888.00 2013-09-14 11:10:08.875 257 12679.27 158.38 54756.60 88888.00 2013-09-14 11:10:09.000 257 12679.27 158.38 54756.57 88888.00 2013-09-14 11:10:09.125 257 12679.25 158.35 54756.60 88888.00 2013-09-14 11:10:09.250 257 12679.25 158.35 54756.62 88888.00 2013-09-14 11:10:09.375 257 12679.23 158.38 54756.57 88888.00 2013-09-14 11:10:09.500 257 12679.23 158.38 54756.60 88888.00 2013-09-14 11:10:09.625 257 12679.27 158.40 54756.62 88888.00 2013-09-14 11:10:09.750 257 12679.23 158.38 54756.65 88888.00 2013-09-14 11:10:09.875 257 12679.23 158.40 54756.62 88888.00 2013-09-14 11:10:10.000 257 12679.27 158.40 54756.60 88888.00 2013-09-14 11:10:10.125 257 12679.30 158.38 54756.55 88888.00 2013-09-14 11:10:10.250 257 12679.23 158.35 54756.57 88888.00 2013-09-14 11:10:10.375 257 12679.25 158.38 54756.60 88888.00 2013-09-14 11:10:10.500 257 12679.25 158.38 54756.60 88888.00 2013-09-14 11:10:10.625 257 12679.23 158.35 54756.57 88888.00 2013-09-14 11:10:10.750 257 12679.20 158.35 54756.57 88888.00 2013-09-14 11:10:10.875 257 12679.23 158.35 54756.60 88888.00 2013-09-14 11:10:11.000 257 12679.25 158.35 54756.60 88888.00 2013-09-14 11:10:11.125 257 12679.17 158.35 54756.60 88888.00 2013-09-14 11:10:11.250 257 12679.15 158.35 54756.60 88888.00 2013-09-14 11:10:11.375 257 12679.20 158.38 54756.60 88888.00 2013-09-14 11:10:11.500 257 12679.23 158.38 54756.60 88888.00 2013-09-14 11:10:11.625 257 12679.27 158.35 54756.60 88888.00 2013-09-14 11:10:11.750 257 12679.27 158.38 54756.60 88888.00 2013-09-14 11:10:11.875 257 12679.23 158.35 54756.62 88888.00 2013-09-14 11:10:12.000 257 12679.20 158.35 54756.60 88888.00 2013-09-14 11:10:12.125 257 12679.23 158.32 54756.57 88888.00 2013-09-14 11:10:12.250 257 12679.23 158.32 54756.57 88888.00 2013-09-14 11:10:12.375 257 12679.23 158.35 54756.60 88888.00 2013-09-14 11:10:12.500 257 12679.27 158.38 54756.60 88888.00 2013-09-14 11:10:12.625 257 12679.25 158.35 54756.57 88888.00 2013-09-14 11:10:12.750 257 12679.17 158.35 54756.55 88888.00 2013-09-14 11:10:12.875 257 12679.20 158.35 54756.60 88888.00 2013-09-14 11:10:13.000 257 12679.23 158.35 54756.60 88888.00 2013-09-14 11:10:13.125 257 12679.25 158.35 54756.60 88888.00 2013-09-14 11:10:13.250 257 12679.25 158.32 54756.57 88888.00 2013-09-14 11:10:13.375 257 12679.20 158.30 54756.53 88888.00 2013-09-14 11:10:13.500 257 12679.12 158.30 54756.53 88888.00 2013-09-14 11:10:13.625 257 12679.17 158.32 54756.53 88888.00 2013-09-14 11:10:13.750 257 12679.17 158.32 54756.55 88888.00 2013-09-14 11:10:13.875 257 12679.15 158.32 54756.57 88888.00 2013-09-14 11:10:14.000 257 12679.17 158.30 54756.60 88888.00 2013-09-14 11:10:14.125 257 12679.17 158.28 54756.60 88888.00 2013-09-14 11:10:14.250 257 12679.12 158.32 54756.60 88888.00 2013-09-14 11:10:14.375 257 12679.10 158.32 54756.57 88888.00 2013-09-14 11:10:14.500 257 12679.05 158.30 54756.55 88888.00 2013-09-14 11:10:14.625 257 12679.05 158.28 54756.57 88888.00 2013-09-14 11:10:14.750 257 12679.10 158.28 54756.55 88888.00 2013-09-14 11:10:14.875 257 12679.15 158.28 54756.55 88888.00 2013-09-14 11:10:15.000 257 12679.17 158.30 54756.55 88888.00 2013-09-14 11:10:15.125 257 12679.10 158.30 54756.57 88888.00 2013-09-14 11:10:15.250 257 12679.02 158.30 54756.60 88888.00 2013-09-14 11:10:15.375 257 12679.02 158.32 54756.62 88888.00 2013-09-14 11:10:15.500 257 12679.08 158.30 54756.57 88888.00 2013-09-14 11:10:15.625 257 12679.10 158.30 54756.57 88888.00 2013-09-14 11:10:15.750 257 12679.15 158.25 54756.55 88888.00 2013-09-14 11:10:15.875 257 12679.20 158.25 54756.53 88888.00 2013-09-14 11:10:16.000 257 12679.20 158.25 54756.50 88888.00 2013-09-14 11:10:16.125 257 12679.15 158.25 54756.55 88888.00 2013-09-14 11:10:16.250 257 12679.12 158.25 54756.57 88888.00 2013-09-14 11:10:16.375 257 12679.12 158.25 54756.57 88888.00 2013-09-14 11:10:16.500 257 12679.10 158.25 54756.55 88888.00 2013-09-14 11:10:16.625 257 12679.10 158.28 54756.53 88888.00 2013-09-14 11:10:16.750 257 12679.12 158.25 54756.53 88888.00 2013-09-14 11:10:16.875 257 12679.12 158.25 54756.55 88888.00 2013-09-14 11:10:17.000 257 12679.12 158.22 54756.57 88888.00 2013-09-14 11:10:17.125 257 12679.10 158.22 54756.55 88888.00 2013-09-14 11:10:17.250 257 12679.05 158.18 54756.53 88888.00 2013-09-14 11:10:17.375 257 12679.05 158.15 54756.50 88888.00 2013-09-14 11:10:17.500 257 12679.05 158.18 54756.50 88888.00 2013-09-14 11:10:17.625 257 12679.08 158.22 54756.57 88888.00 2013-09-14 11:10:17.750 257 12679.12 158.25 54756.60 88888.00 2013-09-14 11:10:17.875 257 12679.17 158.25 54756.60 88888.00 2013-09-14 11:10:18.000 257 12679.17 158.22 54756.55 88888.00 2013-09-14 11:10:18.125 257 12679.12 158.22 54756.53 88888.00 2013-09-14 11:10:18.250 257 12679.12 158.20 54756.55 88888.00 2013-09-14 11:10:18.375 257 12679.08 158.20 54756.53 88888.00 2013-09-14 11:10:18.500 257 12679.08 158.20 54756.55 88888.00 2013-09-14 11:10:18.625 257 12679.05 158.20 54756.55 88888.00 2013-09-14 11:10:18.750 257 12679.02 158.20 54756.55 88888.00 2013-09-14 11:10:18.875 257 12679.00 158.20 54756.57 88888.00 2013-09-14 11:10:19.000 257 12679.02 158.20 54756.55 88888.00 2013-09-14 11:10:19.125 257 12679.02 158.20 54756.53 88888.00 2013-09-14 11:10:19.250 257 12679.02 158.20 54756.55 88888.00 2013-09-14 11:10:19.375 257 12679.12 158.22 54756.57 88888.00 2013-09-14 11:10:19.500 257 12679.02 158.18 54756.50 88888.00 2013-09-14 11:10:19.625 257 12679.00 158.18 54756.50 88888.00 2013-09-14 11:10:19.750 257 12678.98 158.18 54756.53 88888.00 2013-09-14 11:10:19.875 257 12678.92 158.18 54756.53 88888.00 2013-09-14 11:10:20.000 257 12678.90 158.12 54756.50 88888.00 2013-09-14 11:10:20.125 257 12678.95 158.12 54756.53 88888.00 2013-09-14 11:10:20.250 257 12678.90 158.12 54756.55 88888.00 2013-09-14 11:10:20.375 257 12678.98 158.12 54756.55 88888.00 2013-09-14 11:10:20.500 257 12678.98 158.15 54756.55 88888.00 2013-09-14 11:10:20.625 257 12678.92 158.12 54756.53 88888.00 2013-09-14 11:10:20.750 257 12678.90 158.12 54756.53 88888.00 2013-09-14 11:10:20.875 257 12678.98 158.12 54756.55 88888.00 2013-09-14 11:10:21.000 257 12678.98 158.12 54756.53 88888.00 2013-09-14 11:10:21.125 257 12678.95 158.12 54756.53 88888.00 2013-09-14 11:10:21.250 257 12678.95 158.12 54756.55 88888.00 2013-09-14 11:10:21.375 257 12679.00 158.15 54756.53 88888.00 2013-09-14 11:10:21.500 257 12678.92 158.10 54756.50 88888.00 2013-09-14 11:10:21.625 257 12678.90 158.15 54756.50 88888.00 2013-09-14 11:10:21.750 257 12678.92 158.15 54756.53 88888.00 2013-09-14 11:10:21.875 257 12678.98 158.12 54756.53 88888.00 2013-09-14 11:10:22.000 257 12678.98 158.12 54756.53 88888.00 2013-09-14 11:10:22.125 257 12679.00 158.12 54756.53 88888.00 2013-09-14 11:10:22.250 257 12679.02 158.12 54756.55 88888.00 2013-09-14 11:10:22.375 257 12679.00 158.12 54756.53 88888.00 2013-09-14 11:10:22.500 257 12678.92 158.12 54756.55 88888.00 2013-09-14 11:10:22.625 257 12678.95 158.12 54756.50 88888.00 2013-09-14 11:10:22.750 257 12678.95 158.15 54756.50 88888.00 2013-09-14 11:10:22.875 257 12678.92 158.12 54756.53 88888.00 2013-09-14 11:10:23.000 257 12678.90 158.07 54756.50 88888.00 2013-09-14 11:10:23.125 257 12678.90 158.10 54756.53 88888.00 2013-09-14 11:10:23.250 257 12678.88 158.12 54756.55 88888.00 2013-09-14 11:10:23.375 257 12678.95 158.10 54756.50 88888.00 2013-09-14 11:10:23.500 257 12678.92 158.07 54756.50 88888.00 2013-09-14 11:10:23.625 257 12678.85 158.07 54756.50 88888.00 2013-09-14 11:10:23.750 257 12678.80 158.07 54756.50 88888.00 2013-09-14 11:10:23.875 257 12678.83 158.10 54756.55 88888.00 2013-09-14 11:10:24.000 257 12678.88 158.10 54756.53 88888.00 2013-09-14 11:10:24.125 257 12678.90 158.07 54756.50 88888.00 2013-09-14 11:10:24.250 257 12678.88 158.07 54756.47 88888.00 2013-09-14 11:10:24.375 257 12678.92 158.05 54756.43 88888.00 2013-09-14 11:10:24.500 257 12678.85 158.00 54756.40 88888.00 2013-09-14 11:10:24.625 257 12678.83 158.05 54756.47 88888.00 2013-09-14 11:10:24.750 257 12678.85 158.10 54756.47 88888.00 2013-09-14 11:10:24.875 257 12678.88 158.07 54756.47 88888.00 2013-09-14 11:10:25.000 257 12678.92 158.07 54756.45 88888.00 2013-09-14 11:10:25.125 257 12678.95 158.07 54756.45 88888.00 2013-09-14 11:10:25.250 257 12679.02 158.07 54756.47 88888.00 2013-09-14 11:10:25.375 257 12679.05 158.07 54756.47 88888.00 2013-09-14 11:10:25.500 257 12678.95 158.05 54756.43 88888.00 2013-09-14 11:10:25.625 257 12678.92 158.05 54756.45 88888.00 2013-09-14 11:10:25.750 257 12678.92 158.07 54756.43 88888.00 2013-09-14 11:10:25.875 257 12678.85 158.05 54756.45 88888.00 2013-09-14 11:10:26.000 257 12678.83 158.05 54756.45 88888.00 2013-09-14 11:10:26.125 257 12678.88 158.03 54756.45 88888.00 2013-09-14 11:10:26.250 257 12678.92 158.05 54756.47 88888.00 2013-09-14 11:10:26.375 257 12679.00 158.07 54756.47 88888.00 2013-09-14 11:10:26.500 257 12678.92 158.05 54756.45 88888.00 2013-09-14 11:10:26.625 257 12678.85 158.00 54756.40 88888.00 2013-09-14 11:10:26.750 257 12678.92 158.00 54756.45 88888.00 2013-09-14 11:10:26.875 257 12678.88 158.05 54756.47 88888.00 2013-09-14 11:10:27.000 257 12678.77 158.05 54756.45 88888.00 2013-09-14 11:10:27.125 257 12678.83 158.07 54756.47 88888.00 2013-09-14 11:10:27.250 257 12678.88 158.03 54756.45 88888.00 2013-09-14 11:10:27.375 257 12678.85 158.03 54756.43 88888.00 2013-09-14 11:10:27.500 257 12678.83 158.05 54756.45 88888.00 2013-09-14 11:10:27.625 257 12678.80 158.03 54756.45 88888.00 2013-09-14 11:10:27.750 257 12678.80 158.03 54756.45 88888.00 2013-09-14 11:10:27.875 257 12678.77 158.05 54756.47 88888.00 2013-09-14 11:10:28.000 257 12678.85 158.05 54756.47 88888.00 2013-09-14 11:10:28.125 257 12678.85 158.07 54756.47 88888.00 2013-09-14 11:10:28.250 257 12678.75 158.05 54756.43 88888.00 2013-09-14 11:10:28.375 257 12678.73 158.03 54756.40 88888.00 2013-09-14 11:10:28.500 257 12678.77 158.00 54756.43 88888.00 2013-09-14 11:10:28.625 257 12678.80 158.03 54756.45 88888.00 2013-09-14 11:10:28.750 257 12678.80 158.03 54756.45 88888.00 2013-09-14 11:10:28.875 257 12678.80 158.03 54756.45 88888.00 2013-09-14 11:10:29.000 257 12678.75 158.03 54756.45 88888.00 2013-09-14 11:10:29.125 257 12678.77 158.03 54756.45 88888.00 2013-09-14 11:10:29.250 257 12678.73 157.97 54756.47 88888.00 2013-09-14 11:10:29.375 257 12678.80 158.03 54756.45 88888.00 2013-09-14 11:10:29.500 257 12678.83 158.05 54756.50 88888.00 2013-09-14 11:10:29.625 257 12678.85 158.07 54756.47 88888.00 2013-09-14 11:10:29.750 257 12678.80 158.03 54756.45 88888.00 2013-09-14 11:10:29.875 257 12678.75 158.05 54756.45 88888.00 2013-09-14 11:10:30.000 257 12678.73 158.03 54756.43 88888.00 2013-09-14 11:10:30.125 257 12678.70 158.00 54756.43 88888.00 2013-09-14 11:10:30.250 257 12678.73 158.00 54756.47 88888.00 2013-09-14 11:10:30.375 257 12678.75 158.05 54756.50 88888.00 2013-09-14 11:10:30.500 257 12678.67 158.05 54756.47 88888.00 2013-09-14 11:10:30.625 257 12678.67 158.00 54756.47 88888.00 2013-09-14 11:10:30.750 257 12678.65 158.03 54756.45 88888.00 2013-09-14 11:10:30.875 257 12678.65 158.03 54756.45 88888.00 2013-09-14 11:10:31.000 257 12678.65 158.03 54756.43 88888.00 2013-09-14 11:10:31.125 257 12678.65 158.00 54756.40 88888.00 2013-09-14 11:10:31.250 257 12678.65 158.00 54756.43 88888.00 2013-09-14 11:10:31.375 257 12678.65 158.00 54756.43 88888.00 2013-09-14 11:10:31.500 257 12678.60 158.00 54756.47 88888.00 2013-09-14 11:10:31.625 257 12678.65 158.00 54756.47 88888.00 2013-09-14 11:10:31.750 257 12678.67 158.05 54756.45 88888.00 2013-09-14 11:10:31.875 257 12678.67 158.03 54756.45 88888.00 2013-09-14 11:10:32.000 257 12678.70 158.00 54756.43 88888.00 2013-09-14 11:10:32.125 257 12678.73 158.00 54756.43 88888.00 2013-09-14 11:10:32.250 257 12678.65 158.00 54756.43 88888.00 2013-09-14 11:10:32.375 257 12678.65 157.97 54756.40 88888.00 2013-09-14 11:10:32.500 257 12678.65 158.00 54756.40 88888.00 2013-09-14 11:10:32.625 257 12678.58 158.00 54756.40 88888.00 2013-09-14 11:10:32.750 257 12678.52 157.97 54756.40 88888.00 2013-09-14 11:10:32.875 257 12678.55 158.03 54756.43 88888.00 2013-09-14 11:10:33.000 257 12678.60 158.00 54756.40 88888.00 2013-09-14 11:10:33.125 257 12678.62 158.00 54756.40 88888.00 2013-09-14 11:10:33.250 257 12678.65 158.03 54756.43 88888.00 2013-09-14 11:10:33.375 257 12678.70 158.05 54756.43 88888.00 2013-09-14 11:10:33.500 257 12678.77 158.03 54756.43 88888.00 2013-09-14 11:10:33.625 257 12678.85 158.05 54756.43 88888.00 2013-09-14 11:10:33.750 257 12678.80 158.03 54756.38 88888.00 2013-09-14 11:10:33.875 257 12678.70 158.00 54756.35 88888.00 2013-09-14 11:10:34.000 257 12678.73 158.03 54756.40 88888.00 2013-09-14 11:10:34.125 257 12678.80 158.05 54756.43 88888.00 2013-09-14 11:10:34.250 257 12678.77 158.03 54756.40 88888.00 2013-09-14 11:10:34.375 257 12678.73 158.00 54756.38 88888.00 2013-09-14 11:10:34.500 257 12678.73 158.03 54756.40 88888.00 2013-09-14 11:10:34.625 257 12678.75 158.03 54756.43 88888.00 2013-09-14 11:10:34.750 257 12678.70 158.03 54756.43 88888.00 2013-09-14 11:10:34.875 257 12678.67 158.00 54756.40 88888.00 2013-09-14 11:10:35.000 257 12678.70 158.00 54756.38 88888.00 2013-09-14 11:10:35.125 257 12678.73 158.03 54756.38 88888.00 2013-09-14 11:10:35.250 257 12678.67 158.00 54756.38 88888.00 2013-09-14 11:10:35.375 257 12678.62 158.03 54756.38 88888.00 2013-09-14 11:10:35.500 257 12678.60 158.05 54756.40 88888.00 2013-09-14 11:10:35.625 257 12678.60 158.03 54756.40 88888.00 2013-09-14 11:10:35.750 257 12678.60 158.03 54756.40 88888.00 2013-09-14 11:10:35.875 257 12678.65 158.05 54756.38 88888.00 2013-09-14 11:10:36.000 257 12678.65 158.05 54756.38 88888.00 2013-09-14 11:10:36.125 257 12678.58 158.03 54756.35 88888.00 2013-09-14 11:10:36.250 257 12678.58 158.05 54756.40 88888.00 2013-09-14 11:10:36.375 257 12678.65 158.05 54756.38 88888.00 2013-09-14 11:10:36.500 257 12678.70 158.05 54756.40 88888.00 2013-09-14 11:10:36.625 257 12678.67 158.05 54756.35 88888.00 2013-09-14 11:10:36.750 257 12678.60 158.03 54756.38 88888.00 2013-09-14 11:10:36.875 257 12678.62 158.03 54756.40 88888.00 2013-09-14 11:10:37.000 257 12678.67 158.05 54756.40 88888.00 2013-09-14 11:10:37.125 257 12678.67 158.05 54756.40 88888.00 2013-09-14 11:10:37.250 257 12678.55 158.03 54756.38 88888.00 2013-09-14 11:10:37.375 257 12678.55 158.07 54756.40 88888.00 2013-09-14 11:10:37.500 257 12678.58 158.10 54756.40 88888.00 2013-09-14 11:10:37.625 257 12678.55 158.07 54756.35 88888.00 2013-09-14 11:10:37.750 257 12678.58 158.07 54756.38 88888.00 2013-09-14 11:10:37.875 257 12678.52 158.05 54756.38 88888.00 2013-09-14 11:10:38.000 257 12678.48 158.03 54756.32 88888.00 2013-09-14 11:10:38.125 257 12678.50 158.03 54756.35 88888.00 2013-09-14 11:10:38.250 257 12678.48 158.05 54756.38 88888.00 2013-09-14 11:10:38.375 257 12678.48 158.07 54756.40 88888.00 2013-09-14 11:10:38.500 257 12678.48 158.07 54756.40 88888.00 2013-09-14 11:10:38.625 257 12678.50 158.05 54756.38 88888.00 2013-09-14 11:10:38.750 257 12678.50 158.07 54756.35 88888.00 2013-09-14 11:10:38.875 257 12678.50 158.12 54756.40 88888.00 2013-09-14 11:10:39.000 257 12678.50 158.10 54756.40 88888.00 2013-09-14 11:10:39.125 257 12678.48 158.07 54756.38 88888.00 2013-09-14 11:10:39.250 257 12678.48 158.10 54756.38 88888.00 2013-09-14 11:10:39.375 257 12678.52 158.15 54756.40 88888.00 2013-09-14 11:10:39.500 257 12678.55 158.15 54756.43 88888.00 2013-09-14 11:10:39.625 257 12678.55 158.10 54756.40 88888.00 2013-09-14 11:10:39.750 257 12678.55 158.10 54756.38 88888.00 2013-09-14 11:10:39.875 257 12678.52 158.10 54756.38 88888.00 2013-09-14 11:10:40.000 257 12678.52 158.07 54756.32 88888.00 2013-09-14 11:10:40.125 257 12678.50 158.03 54756.32 88888.00 2013-09-14 11:10:40.250 257 12678.50 158.05 54756.32 88888.00 2013-09-14 11:10:40.375 257 12678.50 158.05 54756.32 88888.00 2013-09-14 11:10:40.500 257 12678.48 158.07 54756.35 88888.00 2013-09-14 11:10:40.625 257 12678.45 158.07 54756.35 88888.00 2013-09-14 11:10:40.750 257 12678.45 158.05 54756.32 88888.00 2013-09-14 11:10:40.875 257 12678.45 158.07 54756.35 88888.00 2013-09-14 11:10:41.000 257 12678.48 158.10 54756.32 88888.00 2013-09-14 11:10:41.125 257 12678.48 158.10 54756.35 88888.00 2013-09-14 11:10:41.250 257 12678.48 158.10 54756.32 88888.00 2013-09-14 11:10:41.375 257 12678.45 158.12 54756.32 88888.00 2013-09-14 11:10:41.500 257 12678.42 158.10 54756.28 88888.00 2013-09-14 11:10:41.625 257 12678.48 158.07 54756.32 88888.00 2013-09-14 11:10:41.750 257 12678.52 158.10 54756.32 88888.00 2013-09-14 11:10:41.875 257 12678.52 158.12 54756.32 88888.00 2013-09-14 11:10:42.000 257 12678.48 158.12 54756.35 88888.00 2013-09-14 11:10:42.125 257 12678.42 158.05 54756.32 88888.00 2013-09-14 11:10:42.250 257 12678.40 158.05 54756.28 88888.00 2013-09-14 11:10:42.375 257 12678.48 158.10 54756.32 88888.00 2013-09-14 11:10:42.500 257 12678.50 158.07 54756.30 88888.00 2013-09-14 11:10:42.625 257 12678.52 158.05 54756.30 88888.00 2013-09-14 11:10:42.750 257 12678.50 158.05 54756.30 88888.00 2013-09-14 11:10:42.875 257 12678.45 158.03 54756.28 88888.00 2013-09-14 11:10:43.000 257 12678.42 158.05 54756.30 88888.00 2013-09-14 11:10:43.125 257 12678.42 158.10 54756.30 88888.00 2013-09-14 11:10:43.250 257 12678.38 158.07 54756.28 88888.00 2013-09-14 11:10:43.375 257 12678.38 158.10 54756.25 88888.00 2013-09-14 11:10:43.500 257 12678.38 158.12 54756.28 88888.00 2013-09-14 11:10:43.625 257 12678.40 158.12 54756.25 88888.00 2013-09-14 11:10:43.750 257 12678.40 158.12 54756.22 88888.00 2013-09-14 11:10:43.875 257 12678.40 158.18 54756.28 88888.00 2013-09-14 11:10:44.000 257 12678.40 158.15 54756.25 88888.00 2013-09-14 11:10:44.125 257 12678.40 158.10 54756.28 88888.00 2013-09-14 11:10:44.250 257 12678.38 158.07 54756.28 88888.00 2013-09-14 11:10:44.375 257 12678.40 158.10 54756.28 88888.00 2013-09-14 11:10:44.500 257 12678.42 158.12 54756.28 88888.00 2013-09-14 11:10:44.625 257 12678.42 158.15 54756.30 88888.00 2013-09-14 11:10:44.750 257 12678.40 158.12 54756.25 88888.00 2013-09-14 11:10:44.875 257 12678.42 158.15 54756.28 88888.00 2013-09-14 11:10:45.000 257 12678.42 158.12 54756.28 88888.00 2013-09-14 11:10:45.125 257 12678.45 158.12 54756.28 88888.00 2013-09-14 11:10:45.250 257 12678.40 158.12 54756.28 88888.00 2013-09-14 11:10:45.375 257 12678.38 158.15 54756.28 88888.00 2013-09-14 11:10:45.500 257 12678.40 158.18 54756.30 88888.00 2013-09-14 11:10:45.625 257 12678.42 158.20 54756.28 88888.00 2013-09-14 11:10:45.750 257 12678.40 158.18 54756.28 88888.00 2013-09-14 11:10:45.875 257 12678.45 158.22 54756.28 88888.00 2013-09-14 11:10:46.000 257 12678.45 158.22 54756.25 88888.00 2013-09-14 11:10:46.125 257 12678.38 158.18 54756.30 88888.00 2013-09-14 11:10:46.250 257 12678.30 158.15 54756.30 88888.00 2013-09-14 11:10:46.375 257 12678.27 158.12 54756.20 88888.00 2013-09-14 11:10:46.500 257 12678.33 158.12 54756.22 88888.00 2013-09-14 11:10:46.625 257 12678.38 158.15 54756.25 88888.00 2013-09-14 11:10:46.750 257 12678.38 158.18 54756.28 88888.00 2013-09-14 11:10:46.875 257 12678.35 158.18 54756.25 88888.00 2013-09-14 11:10:47.000 257 12678.30 158.15 54756.22 88888.00 2013-09-14 11:10:47.125 257 12678.38 158.15 54756.25 88888.00 2013-09-14 11:10:47.250 257 12678.38 158.15 54756.30 88888.00 2013-09-14 11:10:47.375 257 12678.35 158.18 54756.25 88888.00 2013-09-14 11:10:47.500 257 12678.35 158.18 54756.22 88888.00 2013-09-14 11:10:47.625 257 12678.38 158.20 54756.28 88888.00 2013-09-14 11:10:47.750 257 12678.35 158.20 54756.28 88888.00 2013-09-14 11:10:47.875 257 12678.33 158.22 54756.25 88888.00 2013-09-14 11:10:48.000 257 12678.27 158.20 54756.22 88888.00 2013-09-14 11:10:48.125 257 12678.27 158.20 54756.25 88888.00 2013-09-14 11:10:48.250 257 12678.23 158.18 54756.22 88888.00 2013-09-14 11:10:48.375 257 12678.25 158.20 54756.22 88888.00 2013-09-14 11:10:48.500 257 12678.27 158.22 54756.25 88888.00 2013-09-14 11:10:48.625 257 12678.38 158.25 54756.28 88888.00 2013-09-14 11:10:48.750 257 12678.38 158.22 54756.25 88888.00 2013-09-14 11:10:48.875 257 12678.30 158.25 54756.25 88888.00 2013-09-14 11:10:49.000 257 12678.25 158.20 54756.22 88888.00 2013-09-14 11:10:49.125 257 12678.25 158.20 54756.22 88888.00 2013-09-14 11:10:49.250 257 12678.20 158.20 54756.25 88888.00 2013-09-14 11:10:49.375 257 12678.25 158.22 54756.22 88888.00 2013-09-14 11:10:49.500 257 12678.27 158.20 54756.22 88888.00 2013-09-14 11:10:49.625 257 12678.30 158.25 54756.20 88888.00 2013-09-14 11:10:49.750 257 12678.23 158.22 54756.20 88888.00 2013-09-14 11:10:49.875 257 12678.20 158.25 54756.22 88888.00 2013-09-14 11:10:50.000 257 12678.23 158.28 54756.25 88888.00 2013-09-14 11:10:50.125 257 12678.27 158.25 54756.22 88888.00 2013-09-14 11:10:50.250 257 12678.30 158.20 54756.20 88888.00 2013-09-14 11:10:50.375 257 12678.25 158.18 54756.20 88888.00 2013-09-14 11:10:50.500 257 12678.23 158.18 54756.18 88888.00 2013-09-14 11:10:50.625 257 12678.30 158.25 54756.22 88888.00 2013-09-14 11:10:50.750 257 12678.30 158.30 54756.28 88888.00 2013-09-14 11:10:50.875 257 12678.27 158.28 54756.20 88888.00 2013-09-14 11:10:51.000 257 12678.30 158.25 54756.20 88888.00 2013-09-14 11:10:51.125 257 12678.35 158.28 54756.25 88888.00 2013-09-14 11:10:51.250 257 12678.27 158.28 54756.25 88888.00 2013-09-14 11:10:51.375 257 12678.33 158.30 54756.22 88888.00 2013-09-14 11:10:51.500 257 12678.30 158.30 54756.22 88888.00 2013-09-14 11:10:51.625 257 12678.27 158.35 54756.22 88888.00 2013-09-14 11:10:51.750 257 12678.27 158.35 54756.28 88888.00 2013-09-14 11:10:51.875 257 12678.27 158.35 54756.30 88888.00 2013-09-14 11:10:52.000 257 12678.30 158.30 54756.25 88888.00 2013-09-14 11:10:52.125 257 12678.27 158.30 54756.25 88888.00 2013-09-14 11:10:52.250 257 12678.25 158.32 54756.25 88888.00 2013-09-14 11:10:52.375 257 12678.30 158.35 54756.25 88888.00 2013-09-14 11:10:52.500 257 12678.30 158.32 54756.20 88888.00 2013-09-14 11:10:52.625 257 12678.23 158.28 54756.20 88888.00 2013-09-14 11:10:52.750 257 12678.23 158.28 54756.20 88888.00 2013-09-14 11:10:52.875 257 12678.20 158.32 54756.22 88888.00 2013-09-14 11:10:53.000 257 12678.23 158.35 54756.20 88888.00 2013-09-14 11:10:53.125 257 12678.20 158.35 54756.20 88888.00 2013-09-14 11:10:53.250 257 12678.15 158.38 54756.22 88888.00 2013-09-14 11:10:53.375 257 12678.20 158.40 54756.20 88888.00 2013-09-14 11:10:53.500 257 12678.15 158.38 54756.20 88888.00 2013-09-14 11:10:53.625 257 12678.10 158.35 54756.18 88888.00 2013-09-14 11:10:53.750 257 12678.17 158.38 54756.20 88888.00 2013-09-14 11:10:53.875 257 12678.23 158.40 54756.20 88888.00 2013-09-14 11:10:54.000 257 12678.17 158.38 54756.18 88888.00 2013-09-14 11:10:54.125 257 12678.10 158.38 54756.18 88888.00 2013-09-14 11:10:54.250 257 12678.02 158.40 54756.20 88888.00 2013-09-14 11:10:54.375 257 12678.15 158.45 54756.22 88888.00 2013-09-14 11:10:54.500 257 12678.20 158.45 54756.22 88888.00 2013-09-14 11:10:54.625 257 12678.23 158.43 54756.20 88888.00 2013-09-14 11:10:54.750 257 12678.17 158.40 54756.15 88888.00 2013-09-14 11:10:54.875 257 12678.15 158.38 54756.10 88888.00 2013-09-14 11:10:55.000 257 12678.17 158.40 54756.15 88888.00 2013-09-14 11:10:55.125 257 12678.25 158.43 54756.20 88888.00 2013-09-14 11:10:55.250 257 12678.20 158.43 54756.20 88888.00 2013-09-14 11:10:55.375 257 12678.20 158.40 54756.18 88888.00 2013-09-14 11:10:55.500 257 12678.20 158.40 54756.18 88888.00 2013-09-14 11:10:55.625 257 12678.17 158.40 54756.18 88888.00 2013-09-14 11:10:55.750 257 12678.15 158.43 54756.18 88888.00 2013-09-14 11:10:55.875 257 12678.10 158.45 54756.20 88888.00 2013-09-14 11:10:56.000 257 12678.10 158.45 54756.20 88888.00 2013-09-14 11:10:56.125 257 12678.08 158.43 54756.22 88888.00 2013-09-14 11:10:56.250 257 12678.08 158.45 54756.22 88888.00 2013-09-14 11:10:56.375 257 12678.08 158.45 54756.20 88888.00 2013-09-14 11:10:56.500 257 12678.08 158.45 54756.20 88888.00 2013-09-14 11:10:56.625 257 12678.05 158.45 54756.20 88888.00 2013-09-14 11:10:56.750 257 12678.08 158.50 54756.22 88888.00 2013-09-14 11:10:56.875 257 12678.08 158.55 54756.25 88888.00 2013-09-14 11:10:57.000 257 12677.98 158.50 54756.20 88888.00 2013-09-14 11:10:57.125 257 12678.02 158.47 54756.15 88888.00 2013-09-14 11:10:57.250 257 12678.08 158.45 54756.18 88888.00 2013-09-14 11:10:57.375 257 12678.08 158.47 54756.18 88888.00 2013-09-14 11:10:57.500 257 12677.98 158.50 54756.18 88888.00 2013-09-14 11:10:57.625 257 12677.92 158.50 54756.18 88888.00 2013-09-14 11:10:57.750 257 12677.92 158.47 54756.18 88888.00 2013-09-14 11:10:57.875 257 12677.98 158.47 54756.15 88888.00 2013-09-14 11:10:58.000 257 12677.98 158.45 54756.20 88888.00 2013-09-14 11:10:58.125 257 12678.05 158.50 54756.25 88888.00 2013-09-14 11:10:58.250 257 12678.05 158.55 54756.25 88888.00 2013-09-14 11:10:58.375 257 12678.05 158.55 54756.20 88888.00 2013-09-14 11:10:58.500 257 12678.05 158.50 54756.18 88888.00 2013-09-14 11:10:58.625 257 12678.08 158.53 54756.20 88888.00 2013-09-14 11:10:58.750 257 12678.12 158.50 54756.22 88888.00 2013-09-14 11:10:58.875 257 12678.08 158.50 54756.22 88888.00 2013-09-14 11:10:59.000 257 12678.08 158.53 54756.18 88888.00 2013-09-14 11:10:59.125 257 12678.08 158.50 54756.15 88888.00 2013-09-14 11:10:59.250 257 12678.10 158.50 54756.20 88888.00 2013-09-14 11:10:59.375 257 12678.08 158.53 54756.20 88888.00 2013-09-14 11:10:59.500 257 12678.05 158.55 54756.22 88888.00 2013-09-14 11:10:59.625 257 12678.00 158.53 54756.20 88888.00 2013-09-14 11:10:59.750 257 12677.98 158.53 54756.15 88888.00 2013-09-14 11:10:59.875 257 12677.98 158.50 54756.15 88888.00 2013-09-14 11:11:00.000 257 12677.95 158.53 54756.18 88888.00 2013-09-14 11:11:00.125 257 12678.02 158.55 54756.18 88888.00 2013-09-14 11:11:00.250 257 12678.02 158.53 54756.18 88888.00 2013-09-14 11:11:00.375 257 12678.02 158.53 54756.15 88888.00 2013-09-14 11:11:00.500 257 12677.98 158.53 54756.18 88888.00 2013-09-14 11:11:00.625 257 12677.95 158.53 54756.18 88888.00 2013-09-14 11:11:00.750 257 12678.05 158.55 54756.18 88888.00 2013-09-14 11:11:00.875 257 12678.05 158.60 54756.22 88888.00 2013-09-14 11:11:01.000 257 12678.08 158.60 54756.20 88888.00 2013-09-14 11:11:01.125 257 12678.00 158.53 54756.12 88888.00 2013-09-14 11:11:01.250 257 12677.88 158.50 54756.15 88888.00 2013-09-14 11:11:01.375 257 12677.92 158.60 54756.18 88888.00 2013-09-14 11:11:01.500 257 12677.92 158.65 54756.25 88888.00 2013-09-14 11:11:01.625 257 12677.90 158.60 54756.20 88888.00 2013-09-14 11:11:01.750 257 12677.90 158.53 54756.20 88888.00 2013-09-14 11:11:01.875 257 12677.88 158.55 54756.20 88888.00 2013-09-14 11:11:02.000 257 12677.88 158.60 54756.18 88888.00 2013-09-14 11:11:02.125 257 12677.83 158.57 54756.18 88888.00 2013-09-14 11:11:02.250 257 12677.88 158.57 54756.15 88888.00 2013-09-14 11:11:02.375 257 12677.95 158.62 54756.18 88888.00 2013-09-14 11:11:02.500 257 12677.92 158.60 54756.18 88888.00 2013-09-14 11:11:02.625 257 12677.90 158.60 54756.18 88888.00 2013-09-14 11:11:02.750 257 12677.88 158.60 54756.18 88888.00 2013-09-14 11:11:02.875 257 12677.88 158.62 54756.18 88888.00 2013-09-14 11:11:03.000 257 12677.95 158.65 54756.18 88888.00 2013-09-14 11:11:03.125 257 12677.95 158.65 54756.18 88888.00 2013-09-14 11:11:03.250 257 12677.88 158.62 54756.18 88888.00 2013-09-14 11:11:03.375 257 12677.92 158.62 54756.18 88888.00 2013-09-14 11:11:03.500 257 12677.98 158.65 54756.18 88888.00 2013-09-14 11:11:03.625 257 12677.95 158.68 54756.18 88888.00 2013-09-14 11:11:03.750 257 12677.95 158.65 54756.12 88888.00 2013-09-14 11:11:03.875 257 12677.98 158.70 54756.15 88888.00 2013-09-14 11:11:04.000 257 12677.95 158.68 54756.15 88888.00 2013-09-14 11:11:04.125 257 12677.92 158.65 54756.15 88888.00 2013-09-14 11:11:04.250 257 12677.92 158.65 54756.15 88888.00 2013-09-14 11:11:04.375 257 12677.95 158.65 54756.18 88888.00 2013-09-14 11:11:04.500 257 12678.00 158.68 54756.18 88888.00 2013-09-14 11:11:04.625 257 12678.00 158.68 54756.15 88888.00 2013-09-14 11:11:04.750 257 12677.98 158.65 54756.12 88888.00 2013-09-14 11:11:04.875 257 12677.92 158.65 54756.12 88888.00 2013-09-14 11:11:05.000 257 12677.90 158.68 54756.12 88888.00 2013-09-14 11:11:05.125 257 12677.90 158.72 54756.20 88888.00 2013-09-14 11:11:05.250 257 12677.85 158.70 54756.18 88888.00 2013-09-14 11:11:05.375 257 12677.90 158.70 54756.15 88888.00 2013-09-14 11:11:05.500 257 12677.88 158.70 54756.15 88888.00 2013-09-14 11:11:05.625 257 12677.88 158.70 54756.15 88888.00 2013-09-14 11:11:05.750 257 12677.90 158.72 54756.15 88888.00 2013-09-14 11:11:05.875 257 12677.92 158.70 54756.15 88888.00 2013-09-14 11:11:06.000 257 12677.92 158.72 54756.12 88888.00 2013-09-14 11:11:06.125 257 12678.00 158.72 54756.15 88888.00 2013-09-14 11:11:06.250 257 12677.95 158.75 54756.15 88888.00 2013-09-14 11:11:06.375 257 12677.85 158.75 54756.15 88888.00 2013-09-14 11:11:06.500 257 12677.85 158.72 54756.15 88888.00 2013-09-14 11:11:06.625 257 12677.88 158.72 54756.18 88888.00 2013-09-14 11:11:06.750 257 12677.88 158.72 54756.18 88888.00 2013-09-14 11:11:06.875 257 12677.88 158.72 54756.15 88888.00 2013-09-14 11:11:07.000 257 12677.88 158.68 54756.12 88888.00 2013-09-14 11:11:07.125 257 12677.80 158.68 54756.12 88888.00 2013-09-14 11:11:07.250 257 12677.80 158.68 54756.12 88888.00 2013-09-14 11:11:07.375 257 12677.88 158.72 54756.15 88888.00 2013-09-14 11:11:07.500 257 12677.98 158.75 54756.15 88888.00 2013-09-14 11:11:07.625 257 12677.92 158.72 54756.12 88888.00 2013-09-14 11:11:07.750 257 12677.85 158.72 54756.15 88888.00 2013-09-14 11:11:07.875 257 12677.85 158.72 54756.18 88888.00 2013-09-14 11:11:08.000 257 12677.90 158.75 54756.18 88888.00 2013-09-14 11:11:08.125 257 12677.90 158.75 54756.18 88888.00 2013-09-14 11:11:08.250 257 12677.85 158.75 54756.15 88888.00 2013-09-14 11:11:08.375 257 12677.88 158.75 54756.15 88888.00 2013-09-14 11:11:08.500 257 12677.88 158.72 54756.12 88888.00 2013-09-14 11:11:08.625 257 12677.88 158.75 54756.15 88888.00 2013-09-14 11:11:08.750 257 12677.88 158.78 54756.15 88888.00 2013-09-14 11:11:08.875 257 12677.85 158.75 54756.15 88888.00 2013-09-14 11:11:09.000 257 12677.75 158.75 54756.15 88888.00 2013-09-14 11:11:09.125 257 12677.80 158.75 54756.12 88888.00 2013-09-14 11:11:09.250 257 12677.77 158.75 54756.12 88888.00 2013-09-14 11:11:09.375 257 12677.77 158.75 54756.12 88888.00 2013-09-14 11:11:09.500 257 12677.77 158.75 54756.15 88888.00 2013-09-14 11:11:09.625 257 12677.70 158.78 54756.18 88888.00 2013-09-14 11:11:09.750 257 12677.70 158.75 54756.15 88888.00 2013-09-14 11:11:09.875 257 12677.75 158.75 54756.15 88888.00 2013-09-14 11:11:10.000 257 12677.75 158.75 54756.12 88888.00 2013-09-14 11:11:10.125 257 12677.80 158.75 54756.15 88888.00 2013-09-14 11:11:10.250 257 12677.77 158.78 54756.20 88888.00 2013-09-14 11:11:10.375 257 12677.73 158.78 54756.18 88888.00 2013-09-14 11:11:10.500 257 12677.73 158.78 54756.15 88888.00 2013-09-14 11:11:10.625 257 12677.73 158.78 54756.18 88888.00 2013-09-14 11:11:10.750 257 12677.67 158.78 54756.18 88888.00 2013-09-14 11:11:10.875 257 12677.65 158.78 54756.18 88888.00 2013-09-14 11:11:11.000 257 12677.70 158.75 54756.18 88888.00 2013-09-14 11:11:11.125 257 12677.73 158.78 54756.18 88888.00 2013-09-14 11:11:11.250 257 12677.67 158.75 54756.18 88888.00 2013-09-14 11:11:11.375 257 12677.65 158.80 54756.20 88888.00 2013-09-14 11:11:11.500 257 12677.67 158.80 54756.20 88888.00 2013-09-14 11:11:11.625 257 12677.73 158.80 54756.20 88888.00 2013-09-14 11:11:11.750 257 12677.77 158.78 54756.15 88888.00 2013-09-14 11:11:11.875 257 12677.75 158.75 54756.15 88888.00 2013-09-14 11:11:12.000 257 12677.77 158.75 54756.18 88888.00 2013-09-14 11:11:12.125 257 12677.75 158.80 54756.18 88888.00 2013-09-14 11:11:12.250 257 12677.70 158.75 54756.15 88888.00 2013-09-14 11:11:12.375 257 12677.77 158.75 54756.15 88888.00 2013-09-14 11:11:12.500 257 12677.75 158.75 54756.15 88888.00 2013-09-14 11:11:12.625 257 12677.67 158.75 54756.15 88888.00 2013-09-14 11:11:12.750 257 12677.70 158.75 54756.15 88888.00 2013-09-14 11:11:12.875 257 12677.67 158.78 54756.15 88888.00 2013-09-14 11:11:13.000 257 12677.67 158.75 54756.15 88888.00 2013-09-14 11:11:13.125 257 12677.65 158.78 54756.22 88888.00 2013-09-14 11:11:13.250 257 12677.62 158.72 54756.22 88888.00 2013-09-14 11:11:13.375 257 12677.67 158.75 54756.18 88888.00 2013-09-14 11:11:13.500 257 12677.75 158.78 54756.18 88888.00 2013-09-14 11:11:13.625 257 12677.77 158.78 54756.20 88888.00 2013-09-14 11:11:13.750 257 12677.75 158.78 54756.22 88888.00 2013-09-14 11:11:13.875 257 12677.67 158.78 54756.18 88888.00 2013-09-14 11:11:14.000 257 12677.62 158.78 54756.18 88888.00 2013-09-14 11:11:14.125 257 12677.67 158.78 54756.18 88888.00 2013-09-14 11:11:14.250 257 12677.73 158.78 54756.15 88888.00 2013-09-14 11:11:14.375 257 12677.73 158.80 54756.15 88888.00 2013-09-14 11:11:14.500 257 12677.65 158.78 54756.15 88888.00 2013-09-14 11:11:14.625 257 12677.62 158.75 54756.15 88888.00 2013-09-14 11:11:14.750 257 12677.65 158.80 54756.20 88888.00 2013-09-14 11:11:14.875 257 12677.60 158.78 54756.18 88888.00 2013-09-14 11:11:15.000 257 12677.58 158.75 54756.12 88888.00 2013-09-14 11:11:15.125 257 12677.60 158.78 54756.18 88888.00 2013-09-14 11:11:15.250 257 12677.62 158.78 54756.20 88888.00 2013-09-14 11:11:15.375 257 12677.60 158.78 54756.18 88888.00 2013-09-14 11:11:15.500 257 12677.60 158.75 54756.20 88888.00 2013-09-14 11:11:15.625 257 12677.58 158.75 54756.18 88888.00 2013-09-14 11:11:15.750 257 12677.62 158.78 54756.18 88888.00 2013-09-14 11:11:15.875 257 12677.62 158.80 54756.18 88888.00 2013-09-14 11:11:16.000 257 12677.60 158.80 54756.18 88888.00 2013-09-14 11:11:16.125 257 12677.60 158.78 54756.18 88888.00 2013-09-14 11:11:16.250 257 12677.58 158.80 54756.15 88888.00 2013-09-14 11:11:16.375 257 12677.60 158.82 54756.20 88888.00 2013-09-14 11:11:16.500 257 12677.58 158.78 54756.18 88888.00 2013-09-14 11:11:16.625 257 12677.58 158.80 54756.18 88888.00 2013-09-14 11:11:16.750 257 12677.52 158.78 54756.15 88888.00 2013-09-14 11:11:16.875 257 12677.58 158.75 54756.18 88888.00 2013-09-14 11:11:17.000 257 12677.58 158.75 54756.18 88888.00 2013-09-14 11:11:17.125 257 12677.55 158.78 54756.20 88888.00 2013-09-14 11:11:17.250 257 12677.52 158.78 54756.22 88888.00 2013-09-14 11:11:17.375 257 12677.52 158.80 54756.18 88888.00 2013-09-14 11:11:17.500 257 12677.50 158.78 54756.20 88888.00 2013-09-14 11:11:17.625 257 12677.52 158.75 54756.18 88888.00 2013-09-14 11:11:17.750 257 12677.58 158.78 54756.20 88888.00 2013-09-14 11:11:17.875 257 12677.52 158.78 54756.20 88888.00 2013-09-14 11:11:18.000 257 12677.48 158.78 54756.18 88888.00 2013-09-14 11:11:18.125 257 12677.50 158.75 54756.18 88888.00 2013-09-14 11:11:18.250 257 12677.52 158.78 54756.20 88888.00 2013-09-14 11:11:18.375 257 12677.58 158.75 54756.18 88888.00 2013-09-14 11:11:18.500 257 12677.52 158.75 54756.18 88888.00 2013-09-14 11:11:18.625 257 12677.55 158.75 54756.18 88888.00 2013-09-14 11:11:18.750 257 12677.55 158.78 54756.20 88888.00 2013-09-14 11:11:18.875 257 12677.52 158.78 54756.20 88888.00 2013-09-14 11:11:19.000 257 12677.52 158.75 54756.18 88888.00 2013-09-14 11:11:19.125 257 12677.42 158.75 54756.18 88888.00 2013-09-14 11:11:19.250 257 12677.40 158.78 54756.22 88888.00 2013-09-14 11:11:19.375 257 12677.45 158.80 54756.20 88888.00 2013-09-14 11:11:19.500 257 12677.48 158.78 54756.15 88888.00 2013-09-14 11:11:19.625 257 12677.42 158.78 54756.15 88888.00 2013-09-14 11:11:19.750 257 12677.48 158.75 54756.12 88888.00 2013-09-14 11:11:19.875 257 12677.48 158.78 54756.15 88888.00 2013-09-14 11:11:20.000 257 12677.48 158.78 54756.18 88888.00 2013-09-14 11:11:20.125 257 12677.48 158.78 54756.20 88888.00 2013-09-14 11:11:20.250 257 12677.42 158.78 54756.20 88888.00 2013-09-14 11:11:20.375 257 12677.48 158.78 54756.15 88888.00 2013-09-14 11:11:20.500 257 12677.48 158.78 54756.12 88888.00 2013-09-14 11:11:20.625 257 12677.45 158.78 54756.15 88888.00 2013-09-14 11:11:20.750 257 12677.42 158.78 54756.12 88888.00 2013-09-14 11:11:20.875 257 12677.42 158.75 54756.12 88888.00 2013-09-14 11:11:21.000 257 12677.48 158.80 54756.12 88888.00 2013-09-14 11:11:21.125 257 12677.52 158.78 54756.12 88888.00 2013-09-14 11:11:21.250 257 12677.50 158.78 54756.15 88888.00 2013-09-14 11:11:21.375 257 12677.50 158.78 54756.12 88888.00 2013-09-14 11:11:21.500 257 12677.48 158.78 54756.12 88888.00 2013-09-14 11:11:21.625 257 12677.45 158.80 54756.15 88888.00 2013-09-14 11:11:21.750 257 12677.45 158.80 54756.12 88888.00 2013-09-14 11:11:21.875 257 12677.48 158.80 54756.12 88888.00 2013-09-14 11:11:22.000 257 12677.55 158.80 54756.12 88888.00 2013-09-14 11:11:22.125 257 12677.62 158.82 54756.15 88888.00 2013-09-14 11:11:22.250 257 12677.62 158.88 54756.25 88888.00 2013-09-14 11:11:22.375 257 12677.65 158.93 54756.25 88888.00 2013-09-14 11:11:22.500 257 12677.58 158.82 54756.18 88888.00 2013-09-14 11:11:22.625 257 12677.58 158.80 54756.12 88888.00 2013-09-14 11:11:22.750 257 12677.60 158.82 54756.12 88888.00 2013-09-14 11:11:22.875 257 12677.58 158.82 54756.12 88888.00 2013-09-14 11:11:23.000 257 12677.45 158.82 54756.12 88888.00 2013-09-14 11:11:23.125 257 12677.45 158.82 54756.12 88888.00 2013-09-14 11:11:23.250 257 12677.48 158.82 54756.15 88888.00 2013-09-14 11:11:23.375 257 12677.55 158.85 54756.15 88888.00 2013-09-14 11:11:23.500 257 12677.55 158.82 54756.12 88888.00 2013-09-14 11:11:23.625 257 12677.55 158.85 54756.15 88888.00 2013-09-14 11:11:23.750 257 12677.58 158.88 54756.18 88888.00 2013-09-14 11:11:23.875 257 12677.58 158.88 54756.12 88888.00 2013-09-14 11:11:24.000 257 12677.55 158.82 54756.12 88888.00 2013-09-14 11:11:24.125 257 12677.50 158.80 54756.15 88888.00 2013-09-14 11:11:24.250 257 12677.45 158.85 54756.15 88888.00 2013-09-14 11:11:24.375 257 12677.45 158.88 54756.15 88888.00 2013-09-14 11:11:24.500 257 12677.52 158.88 54756.18 88888.00 2013-09-14 11:11:24.625 257 12677.52 158.85 54756.18 88888.00 2013-09-14 11:11:24.750 257 12677.52 158.85 54756.15 88888.00 2013-09-14 11:11:24.875 257 12677.50 158.85 54756.18 88888.00 2013-09-14 11:11:25.000 257 12677.52 158.85 54756.15 88888.00 2013-09-14 11:11:25.125 257 12677.55 158.85 54756.15 88888.00 2013-09-14 11:11:25.250 257 12677.50 158.85 54756.15 88888.00 2013-09-14 11:11:25.375 257 12677.52 158.88 54756.12 88888.00 2013-09-14 11:11:25.500 257 12677.50 158.88 54756.12 88888.00 2013-09-14 11:11:25.625 257 12677.48 158.85 54756.12 88888.00 2013-09-14 11:11:25.750 257 12677.48 158.85 54756.12 88888.00 2013-09-14 11:11:25.875 257 12677.50 158.85 54756.12 88888.00 2013-09-14 11:11:26.000 257 12677.48 158.85 54756.12 88888.00 2013-09-14 11:11:26.125 257 12677.52 158.88 54756.15 88888.00 2013-09-14 11:11:26.250 257 12677.52 158.85 54756.15 88888.00 2013-09-14 11:11:26.375 257 12677.55 158.85 54756.15 88888.00 2013-09-14 11:11:26.500 257 12677.50 158.82 54756.15 88888.00 2013-09-14 11:11:26.625 257 12677.45 158.85 54756.12 88888.00 2013-09-14 11:11:26.750 257 12677.45 158.88 54756.15 88888.00 2013-09-14 11:11:26.875 257 12677.48 158.88 54756.15 88888.00 2013-09-14 11:11:27.000 257 12677.45 158.88 54756.12 88888.00 2013-09-14 11:11:27.125 257 12677.42 158.90 54756.12 88888.00 2013-09-14 11:11:27.250 257 12677.38 158.88 54756.12 88888.00 2013-09-14 11:11:27.375 257 12677.42 158.88 54756.12 88888.00 2013-09-14 11:11:27.500 257 12677.45 158.85 54756.12 88888.00 2013-09-14 11:11:27.625 257 12677.50 158.88 54756.12 88888.00 2013-09-14 11:11:27.750 257 12677.48 158.90 54756.15 88888.00 2013-09-14 11:11:27.875 257 12677.45 158.88 54756.15 88888.00 2013-09-14 11:11:28.000 257 12677.48 158.88 54756.15 88888.00 2013-09-14 11:11:28.125 257 12677.50 158.88 54756.12 88888.00 2013-09-14 11:11:28.250 257 12677.52 158.85 54756.12 88888.00 2013-09-14 11:11:28.375 257 12677.58 158.90 54756.15 88888.00 2013-09-14 11:11:28.500 257 12677.60 158.88 54756.15 88888.00 2013-09-14 11:11:28.625 257 12677.58 158.88 54756.10 88888.00 2013-09-14 11:11:28.750 257 12677.50 158.85 54756.10 88888.00 2013-09-14 11:11:28.875 257 12677.45 158.85 54756.10 88888.00 2013-09-14 11:11:29.000 257 12677.45 158.85 54756.07 88888.00 2013-09-14 11:11:29.125 257 12677.50 158.85 54756.10 88888.00 2013-09-14 11:11:29.250 257 12677.48 158.85 54756.12 88888.00 2013-09-14 11:11:29.375 257 12677.50 158.88 54756.10 88888.00 2013-09-14 11:11:29.500 257 12677.55 158.88 54756.12 88888.00 2013-09-14 11:11:29.625 257 12677.60 158.88 54756.07 88888.00 2013-09-14 11:11:29.750 257 12677.58 158.88 54756.07 88888.00 2013-09-14 11:11:29.875 257 12677.55 158.88 54756.10 88888.00 2013-09-14 11:11:30.000 257 12677.55 158.85 54756.12 88888.00 2013-09-14 11:11:30.125 257 12677.58 158.85 54756.12 88888.00 2013-09-14 11:11:30.250 257 12677.55 158.88 54756.10 88888.00 2013-09-14 11:11:30.375 257 12677.60 158.88 54756.10 88888.00 2013-09-14 11:11:30.500 257 12677.62 158.88 54756.10 88888.00 2013-09-14 11:11:30.625 257 12677.62 158.88 54756.10 88888.00 2013-09-14 11:11:30.750 257 12677.60 158.85 54756.05 88888.00 2013-09-14 11:11:30.875 257 12677.60 158.88 54756.05 88888.00 2013-09-14 11:11:31.000 257 12677.58 158.88 54756.05 88888.00 2013-09-14 11:11:31.125 257 12677.52 158.88 54756.10 88888.00 2013-09-14 11:11:31.250 257 12677.55 158.90 54756.12 88888.00 2013-09-14 11:11:31.375 257 12677.62 158.93 54756.12 88888.00 2013-09-14 11:11:31.500 257 12677.60 158.93 54756.10 88888.00 2013-09-14 11:11:31.625 257 12677.52 158.93 54756.10 88888.00 2013-09-14 11:11:31.750 257 12677.48 158.95 54756.10 88888.00 2013-09-14 11:11:31.875 257 12677.52 158.90 54756.07 88888.00 2013-09-14 11:11:32.000 257 12677.58 158.93 54756.10 88888.00 2013-09-14 11:11:32.125 257 12677.58 158.93 54756.12 88888.00 2013-09-14 11:11:32.250 257 12677.50 158.88 54756.07 88888.00 2013-09-14 11:11:32.375 257 12677.50 158.88 54756.07 88888.00 2013-09-14 11:11:32.500 257 12677.55 158.88 54756.10 88888.00 2013-09-14 11:11:32.625 257 12677.58 158.88 54756.12 88888.00 2013-09-14 11:11:32.750 257 12677.62 158.90 54756.10 88888.00 2013-09-14 11:11:32.875 257 12677.60 158.90 54756.10 88888.00 2013-09-14 11:11:33.000 257 12677.58 158.90 54756.07 88888.00 2013-09-14 11:11:33.125 257 12677.55 158.90 54756.10 88888.00 2013-09-14 11:11:33.250 257 12677.50 158.88 54756.10 88888.00 2013-09-14 11:11:33.375 257 12677.58 158.88 54756.07 88888.00 2013-09-14 11:11:33.500 257 12677.62 158.88 54756.07 88888.00 2013-09-14 11:11:33.625 257 12677.67 158.88 54756.10 88888.00 2013-09-14 11:11:33.750 257 12677.62 158.88 54756.10 88888.00 2013-09-14 11:11:33.875 257 12677.62 158.90 54756.10 88888.00 2013-09-14 11:11:34.000 257 12677.65 158.90 54756.10 88888.00 2013-09-14 11:11:34.125 257 12677.67 158.93 54756.10 88888.00 2013-09-14 11:11:34.250 257 12677.60 158.88 54756.12 88888.00 2013-09-14 11:11:34.375 257 12677.67 158.90 54756.10 88888.00 2013-09-14 11:11:34.500 257 12677.67 158.93 54756.07 88888.00 2013-09-14 11:11:34.625 257 12677.65 158.88 54756.07 88888.00 2013-09-14 11:11:34.750 257 12677.62 158.85 54756.05 88888.00 2013-09-14 11:11:34.875 257 12677.60 158.88 54756.05 88888.00 2013-09-14 11:11:35.000 257 12677.67 158.88 54756.05 88888.00 2013-09-14 11:11:35.125 257 12677.77 158.90 54756.07 88888.00 2013-09-14 11:11:35.250 257 12677.73 158.90 54756.10 88888.00 2013-09-14 11:11:35.375 257 12677.75 158.93 54756.10 88888.00 2013-09-14 11:11:35.500 257 12677.67 158.90 54756.07 88888.00 2013-09-14 11:11:35.625 257 12677.65 158.88 54756.07 88888.00 2013-09-14 11:11:35.750 257 12677.67 158.88 54756.07 88888.00 2013-09-14 11:11:35.875 257 12677.67 158.90 54756.07 88888.00 2013-09-14 11:11:36.000 257 12677.70 158.93 54756.07 88888.00 2013-09-14 11:11:36.125 257 12677.70 158.93 54756.07 88888.00 2013-09-14 11:11:36.250 257 12677.67 158.90 54756.07 88888.00 2013-09-14 11:11:36.375 257 12677.65 158.93 54756.05 88888.00 2013-09-14 11:11:36.500 257 12677.62 158.88 54756.05 88888.00 2013-09-14 11:11:36.625 257 12677.70 158.90 54756.07 88888.00 2013-09-14 11:11:36.750 257 12677.77 158.90 54756.10 88888.00 2013-09-14 11:11:36.875 257 12677.75 158.90 54756.07 88888.00 2013-09-14 11:11:37.000 257 12677.73 158.88 54756.05 88888.00 2013-09-14 11:11:37.125 257 12677.70 158.88 54756.05 88888.00 2013-09-14 11:11:37.250 257 12677.70 158.88 54756.05 88888.00 2013-09-14 11:11:37.375 257 12677.75 158.88 54756.05 88888.00 2013-09-14 11:11:37.500 257 12677.73 158.93 54756.10 88888.00 2013-09-14 11:11:37.625 257 12677.77 158.93 54756.07 88888.00 2013-09-14 11:11:37.750 257 12677.75 158.95 54756.05 88888.00 2013-09-14 11:11:37.875 257 12677.73 158.90 54756.05 88888.00 2013-09-14 11:11:38.000 257 12677.73 158.88 54756.03 88888.00 2013-09-14 11:11:38.125 257 12677.75 158.90 54756.05 88888.00 2013-09-14 11:11:38.250 257 12677.75 158.90 54756.05 88888.00 2013-09-14 11:11:38.375 257 12677.73 158.90 54756.07 88888.00 2013-09-14 11:11:38.500 257 12677.75 158.95 54756.05 88888.00 2013-09-14 11:11:38.625 257 12677.73 158.90 54756.05 88888.00 2013-09-14 11:11:38.750 257 12677.62 158.85 54756.05 88888.00 2013-09-14 11:11:38.875 257 12677.62 158.88 54756.05 88888.00 2013-09-14 11:11:39.000 257 12677.73 158.90 54756.05 88888.00 2013-09-14 11:11:39.125 257 12677.85 158.90 54756.05 88888.00 2013-09-14 11:11:39.250 257 12677.75 158.88 54756.07 88888.00 2013-09-14 11:11:39.375 257 12677.75 158.90 54756.07 88888.00 2013-09-14 11:11:39.500 257 12677.77 158.90 54756.07 88888.00 2013-09-14 11:11:39.625 257 12677.77 158.88 54756.05 88888.00 2013-09-14 11:11:39.750 257 12677.80 158.88 54756.05 88888.00 2013-09-14 11:11:39.875 257 12677.80 158.88 54756.03 88888.00 2013-09-14 11:11:40.000 257 12677.80 158.88 54756.05 88888.00 2013-09-14 11:11:40.125 257 12677.83 158.90 54756.07 88888.00 2013-09-14 11:11:40.250 257 12677.85 158.90 54756.10 88888.00 2013-09-14 11:11:40.375 257 12677.85 158.90 54756.07 88888.00 2013-09-14 11:11:40.500 257 12677.85 158.93 54756.05 88888.00 2013-09-14 11:11:40.625 257 12677.85 158.93 54756.10 88888.00 2013-09-14 11:11:40.750 257 12677.85 158.93 54756.07 88888.00 2013-09-14 11:11:40.875 257 12677.92 158.93 54756.10 88888.00 2013-09-14 11:11:41.000 257 12677.92 158.95 54756.10 88888.00 2013-09-14 11:11:41.125 257 12677.90 158.93 54756.07 88888.00 2013-09-14 11:11:41.250 257 12677.85 158.85 54756.03 88888.00 2013-09-14 11:11:41.375 257 12677.92 158.90 54756.05 88888.00 2013-09-14 11:11:41.500 257 12677.92 158.93 54756.05 88888.00 2013-09-14 11:11:41.625 257 12677.90 158.90 54756.03 88888.00 2013-09-14 11:11:41.750 257 12677.90 158.90 54756.03 88888.00 2013-09-14 11:11:41.875 257 12677.95 158.90 54756.03 88888.00 2013-09-14 11:11:42.000 257 12677.95 158.88 54756.05 88888.00 2013-09-14 11:11:42.125 257 12678.00 158.90 54756.07 88888.00 2013-09-14 11:11:42.250 257 12678.00 158.88 54756.07 88888.00 2013-09-14 11:11:42.375 257 12677.98 158.90 54756.07 88888.00 2013-09-14 11:11:42.500 257 12677.95 158.90 54756.05 88888.00 2013-09-14 11:11:42.625 257 12677.92 158.90 54756.03 88888.00 2013-09-14 11:11:42.750 257 12677.88 158.88 54756.05 88888.00 2013-09-14 11:11:42.875 257 12677.85 158.90 54756.05 88888.00 2013-09-14 11:11:43.000 257 12677.90 158.90 54756.05 88888.00 2013-09-14 11:11:43.125 257 12677.95 158.90 54756.07 88888.00 2013-09-14 11:11:43.250 257 12677.92 158.90 54756.07 88888.00 2013-09-14 11:11:43.375 257 12677.90 158.93 54756.05 88888.00 2013-09-14 11:11:43.500 257 12677.88 158.95 54756.05 88888.00 2013-09-14 11:11:43.625 257 12677.92 158.93 54756.05 88888.00 2013-09-14 11:11:43.750 257 12677.95 158.90 54756.05 88888.00 2013-09-14 11:11:43.875 257 12677.90 158.88 54756.03 88888.00 2013-09-14 11:11:44.000 257 12677.88 158.90 54756.05 88888.00 2013-09-14 11:11:44.125 257 12677.92 158.93 54756.03 88888.00 2013-09-14 11:11:44.250 257 12677.90 158.90 54756.05 88888.00 2013-09-14 11:11:44.375 257 12677.98 158.90 54756.07 88888.00 2013-09-14 11:11:44.500 257 12678.00 158.95 54756.10 88888.00 2013-09-14 11:11:44.625 257 12677.92 158.93 54756.05 88888.00 2013-09-14 11:11:44.750 257 12677.90 158.90 54756.07 88888.00 2013-09-14 11:11:44.875 257 12677.92 158.93 54756.10 88888.00 2013-09-14 11:11:45.000 257 12678.08 158.97 54756.12 88888.00 2013-09-14 11:11:45.125 257 12678.12 158.95 54756.10 88888.00 2013-09-14 11:11:45.250 257 12678.10 158.93 54756.10 88888.00 2013-09-14 11:11:45.375 257 12678.10 158.90 54756.05 88888.00 2013-09-14 11:11:45.500 257 12678.05 158.90 54756.05 88888.00 2013-09-14 11:11:45.625 257 12678.00 158.90 54756.07 88888.00 2013-09-14 11:11:45.750 257 12678.00 158.90 54756.07 88888.00 2013-09-14 11:11:45.875 257 12677.95 158.93 54756.05 88888.00 2013-09-14 11:11:46.000 257 12678.02 158.95 54756.07 88888.00 2013-09-14 11:11:46.125 257 12678.05 158.90 54756.07 88888.00 2013-09-14 11:11:46.250 257 12678.00 158.88 54756.03 88888.00 2013-09-14 11:11:46.375 257 12678.02 158.90 54756.07 88888.00 2013-09-14 11:11:46.500 257 12678.05 158.95 54756.10 88888.00 2013-09-14 11:11:46.625 257 12678.00 158.97 54756.07 88888.00 2013-09-14 11:11:46.750 257 12677.95 158.95 54756.07 88888.00 2013-09-14 11:11:46.875 257 12677.95 158.93 54756.05 88888.00 2013-09-14 11:11:47.000 257 12678.00 158.95 54756.05 88888.00 2013-09-14 11:11:47.125 257 12678.00 158.97 54756.05 88888.00 2013-09-14 11:11:47.250 257 12677.98 158.93 54756.07 88888.00 2013-09-14 11:11:47.375 257 12677.95 158.95 54756.05 88888.00 2013-09-14 11:11:47.500 257 12677.90 158.93 54756.05 88888.00 2013-09-14 11:11:47.625 257 12678.02 158.93 54756.05 88888.00 2013-09-14 11:11:47.750 257 12678.02 158.95 54756.05 88888.00 2013-09-14 11:11:47.875 257 12677.98 158.95 54756.03 88888.00 2013-09-14 11:11:48.000 257 12678.02 158.93 54756.03 88888.00 2013-09-14 11:11:48.125 257 12678.02 158.95 54756.07 88888.00 2013-09-14 11:11:48.250 257 12677.95 158.97 54756.05 88888.00 2013-09-14 11:11:48.375 257 12677.95 158.97 54756.05 88888.00 2013-09-14 11:11:48.500 257 12677.98 158.95 54756.03 88888.00 2013-09-14 11:11:48.625 257 12678.02 158.93 54756.05 88888.00 2013-09-14 11:11:48.750 257 12678.10 158.95 54756.05 88888.00 2013-09-14 11:11:48.875 257 12678.12 158.97 54756.07 88888.00 2013-09-14 11:11:49.000 257 12678.10 158.97 54756.07 88888.00 2013-09-14 11:11:49.125 257 12678.02 159.00 54756.07 88888.00 2013-09-14 11:11:49.250 257 12677.95 158.95 54756.05 88888.00 2013-09-14 11:11:49.375 257 12677.95 158.97 54756.07 88888.00 2013-09-14 11:11:49.500 257 12678.00 158.97 54756.07 88888.00 2013-09-14 11:11:49.625 257 12678.02 159.00 54756.07 88888.00 2013-09-14 11:11:49.750 257 12678.00 158.97 54756.07 88888.00 2013-09-14 11:11:49.875 257 12677.95 158.97 54756.05 88888.00 2013-09-14 11:11:50.000 257 12677.95 158.95 54756.05 88888.00 2013-09-14 11:11:50.125 257 12678.00 158.97 54756.05 88888.00 2013-09-14 11:11:50.250 257 12678.10 158.97 54756.07 88888.00 2013-09-14 11:11:50.375 257 12678.15 159.00 54756.07 88888.00 2013-09-14 11:11:50.500 257 12678.10 159.03 54756.10 88888.00 2013-09-14 11:11:50.625 257 12678.05 159.03 54756.10 88888.00 2013-09-14 11:11:50.750 257 12677.98 159.00 54756.07 88888.00 2013-09-14 11:11:50.875 257 12677.95 158.97 54756.05 88888.00 2013-09-14 11:11:51.000 257 12677.92 158.97 54756.07 88888.00 2013-09-14 11:11:51.125 257 12677.92 159.00 54756.12 88888.00 2013-09-14 11:11:51.250 257 12677.83 158.97 54756.10 88888.00 2013-09-14 11:11:51.375 257 12677.83 159.00 54756.07 88888.00 2013-09-14 11:11:51.500 257 12677.80 159.03 54756.10 88888.00 2013-09-14 11:11:51.625 257 12677.83 159.00 54756.15 88888.00 2013-09-14 11:11:51.750 257 12677.85 159.00 54756.12 88888.00 2013-09-14 11:11:51.875 257 12677.90 159.00 54756.10 88888.00 2013-09-14 11:11:52.000 257 12677.95 158.97 54756.10 88888.00 2013-09-14 11:11:52.125 257 12677.98 159.00 54756.10 88888.00 2013-09-14 11:11:52.250 257 12677.90 159.00 54756.10 88888.00 2013-09-14 11:11:52.375 257 12677.92 159.00 54756.07 88888.00 2013-09-14 11:11:52.500 257 12677.90 159.00 54756.07 88888.00 2013-09-14 11:11:52.625 257 12677.90 159.00 54756.07 88888.00 2013-09-14 11:11:52.750 257 12678.00 159.00 54756.12 88888.00 2013-09-14 11:11:52.875 257 12677.98 159.05 54756.12 88888.00 2013-09-14 11:11:53.000 257 12677.90 159.03 54756.10 88888.00 2013-09-14 11:11:53.125 257 12677.92 159.03 54756.07 88888.00 2013-09-14 11:11:53.250 257 12677.90 159.00 54756.07 88888.00 2013-09-14 11:11:53.375 257 12677.92 159.03 54756.07 88888.00 2013-09-14 11:11:53.500 257 12677.90 159.03 54756.10 88888.00 2013-09-14 11:11:53.625 257 12677.88 159.03 54756.12 88888.00 2013-09-14 11:11:53.750 257 12677.83 159.00 54756.10 88888.00 2013-09-14 11:11:53.875 257 12677.85 159.03 54756.10 88888.00 2013-09-14 11:11:54.000 257 12677.83 159.05 54756.10 88888.00 2013-09-14 11:11:54.125 257 12677.88 159.07 54756.12 88888.00 2013-09-14 11:11:54.250 257 12677.88 159.07 54756.12 88888.00 2013-09-14 11:11:54.375 257 12677.83 159.05 54756.10 88888.00 2013-09-14 11:11:54.500 257 12677.80 159.07 54756.10 88888.00 2013-09-14 11:11:54.625 257 12677.83 159.07 54756.12 88888.00 2013-09-14 11:11:54.750 257 12677.85 159.07 54756.12 88888.00 2013-09-14 11:11:54.875 257 12677.90 159.07 54756.12 88888.00 2013-09-14 11:11:55.000 257 12677.85 159.05 54756.10 88888.00 2013-09-14 11:11:55.125 257 12677.80 159.07 54756.10 88888.00 2013-09-14 11:11:55.250 257 12677.73 159.05 54756.12 88888.00 2013-09-14 11:11:55.375 257 12677.75 159.05 54756.12 88888.00 2013-09-14 11:11:55.500 257 12677.73 159.05 54756.12 88888.00 2013-09-14 11:11:55.625 257 12677.70 159.07 54756.12 88888.00 2013-09-14 11:11:55.750 257 12677.70 159.07 54756.15 88888.00 2013-09-14 11:11:55.875 257 12677.70 159.05 54756.12 88888.00 2013-09-14 11:11:56.000 257 12677.70 159.07 54756.12 88888.00 2013-09-14 11:11:56.125 257 12677.70 159.07 54756.10 88888.00 2013-09-14 11:11:56.250 257 12677.75 159.07 54756.12 88888.00 2013-09-14 11:11:56.375 257 12677.77 159.10 54756.12 88888.00 2013-09-14 11:11:56.500 257 12677.70 159.03 54756.12 88888.00 2013-09-14 11:11:56.625 257 12677.73 159.05 54756.12 88888.00 2013-09-14 11:11:56.750 257 12677.75 159.10 54756.12 88888.00 2013-09-14 11:11:56.875 257 12677.75 159.07 54756.12 88888.00 2013-09-14 11:11:57.000 257 12677.70 159.05 54756.15 88888.00 2013-09-14 11:11:57.125 257 12677.73 159.12 54756.18 88888.00 2013-09-14 11:11:57.250 257 12677.77 159.10 54756.18 88888.00 2013-09-14 11:11:57.375 257 12677.83 159.10 54756.12 88888.00 2013-09-14 11:11:57.500 257 12677.73 159.05 54756.10 88888.00 2013-09-14 11:11:57.625 257 12677.67 159.07 54756.15 88888.00 2013-09-14 11:11:57.750 257 12677.75 159.07 54756.18 88888.00 2013-09-14 11:11:57.875 257 12677.77 159.07 54756.12 88888.00 2013-09-14 11:11:58.000 257 12677.77 159.07 54756.15 88888.00 2013-09-14 11:11:58.125 257 12677.73 159.10 54756.18 88888.00 2013-09-14 11:11:58.250 257 12677.70 159.07 54756.18 88888.00 2013-09-14 11:11:58.375 257 12677.70 159.10 54756.20 88888.00 2013-09-14 11:11:58.500 257 12677.67 159.12 54756.20 88888.00 2013-09-14 11:11:58.625 257 12677.65 159.10 54756.20 88888.00 2013-09-14 11:11:58.750 257 12677.65 159.12 54756.22 88888.00 2013-09-14 11:11:58.875 257 12677.60 159.10 54756.20 88888.00 2013-09-14 11:11:59.000 257 12677.55 159.07 54756.12 88888.00 2013-09-14 11:11:59.125 257 12677.55 159.07 54756.18 88888.00 2013-09-14 11:11:59.250 257 12677.62 159.07 54756.20 88888.00 2013-09-14 11:11:59.375 257 12677.65 159.12 54756.18 88888.00 2013-09-14 11:11:59.500 257 12677.62 159.12 54756.20 88888.00 2013-09-14 11:11:59.625 257 12677.62 159.10 54756.20 88888.00 2013-09-14 11:11:59.750 257 12677.67 159.10 54756.20 88888.00 2013-09-14 11:11:59.875 257 12677.60 159.12 54756.20 88888.00 2013-09-14 11:12:00.000 257 12677.60 159.12 54756.22 88888.00 2013-09-14 11:12:00.125 257 12677.60 159.10 54756.25 88888.00 2013-09-14 11:12:00.250 257 12677.60 159.07 54756.20 88888.00 2013-09-14 11:12:00.375 257 12677.60 159.10 54756.18 88888.00 2013-09-14 11:12:00.500 257 12677.55 159.12 54756.18 88888.00 2013-09-14 11:12:00.625 257 12677.55 159.12 54756.20 88888.00 2013-09-14 11:12:00.750 257 12677.52 159.12 54756.18 88888.00 2013-09-14 11:12:00.875 257 12677.58 159.12 54756.15 88888.00 2013-09-14 11:12:01.000 257 12677.58 159.10 54756.15 88888.00 2013-09-14 11:12:01.125 257 12677.60 159.12 54756.20 88888.00 2013-09-14 11:12:01.250 257 12677.58 159.12 54756.20 88888.00 2013-09-14 11:12:01.375 257 12677.65 159.10 54756.18 88888.00 2013-09-14 11:12:01.500 257 12677.65 159.12 54756.20 88888.00 2013-09-14 11:12:01.625 257 12677.60 159.12 54756.20 88888.00 2013-09-14 11:12:01.750 257 12677.55 159.12 54756.20 88888.00 2013-09-14 11:12:01.875 257 12677.55 159.15 54756.22 88888.00 2013-09-14 11:12:02.000 257 12677.52 159.18 54756.18 88888.00 2013-09-14 11:12:02.125 257 12677.48 159.15 54756.22 88888.00 2013-09-14 11:12:02.250 257 12677.45 159.12 54756.22 88888.00 2013-09-14 11:12:02.375 257 12677.50 159.15 54756.28 88888.00 2013-09-14 11:12:02.500 257 12677.50 159.15 54756.22 88888.00 2013-09-14 11:12:02.625 257 12677.50 159.15 54756.25 88888.00 2013-09-14 11:12:02.750 257 12677.50 159.18 54756.25 88888.00 2013-09-14 11:12:02.875 257 12677.45 159.12 54756.18 88888.00 2013-09-14 11:12:03.000 257 12677.38 159.12 54756.22 88888.00 2013-09-14 11:12:03.125 257 12677.42 159.18 54756.25 88888.00 2013-09-14 11:12:03.250 257 12677.40 159.15 54756.28 88888.00 2013-09-14 11:12:03.375 257 12677.40 159.18 54756.28 88888.00 2013-09-14 11:12:03.500 257 12677.42 159.18 54756.28 88888.00 2013-09-14 11:12:03.625 257 12677.48 159.18 54756.28 88888.00 2013-09-14 11:12:03.750 257 12677.45 159.18 54756.30 88888.00 2013-09-14 11:12:03.875 257 12677.42 159.18 54756.30 88888.00 2013-09-14 11:12:04.000 257 12677.42 159.18 54756.28 88888.00 2013-09-14 11:12:04.125 257 12677.35 159.15 54756.28 88888.00 2013-09-14 11:12:04.250 257 12677.33 159.18 54756.25 88888.00 2013-09-14 11:12:04.375 257 12677.42 159.18 54756.22 88888.00 2013-09-14 11:12:04.500 257 12677.48 159.15 54756.22 88888.00 2013-09-14 11:12:04.625 257 12677.48 159.18 54756.22 88888.00 2013-09-14 11:12:04.750 257 12677.45 159.20 54756.28 88888.00 2013-09-14 11:12:04.875 257 12677.45 159.18 54756.25 88888.00 2013-09-14 11:12:05.000 257 12677.42 159.18 54756.22 88888.00 2013-09-14 11:12:05.125 257 12677.38 159.18 54756.25 88888.00 2013-09-14 11:12:05.250 257 12677.25 159.18 54756.22 88888.00 2013-09-14 11:12:05.375 257 12677.27 159.20 54756.22 88888.00 2013-09-14 11:12:05.500 257 12677.27 159.18 54756.25 88888.00 2013-09-14 11:12:05.625 257 12677.30 159.20 54756.22 88888.00 2013-09-14 11:12:05.750 257 12677.33 159.22 54756.25 88888.00 2013-09-14 11:12:05.875 257 12677.38 159.22 54756.25 88888.00 2013-09-14 11:12:06.000 257 12677.35 159.22 54756.25 88888.00 2013-09-14 11:12:06.125 257 12677.33 159.22 54756.25 88888.00 2013-09-14 11:12:06.250 257 12677.27 159.22 54756.25 88888.00 2013-09-14 11:12:06.375 257 12677.25 159.20 54756.22 88888.00 2013-09-14 11:12:06.500 257 12677.27 159.20 54756.25 88888.00 2013-09-14 11:12:06.625 257 12677.33 159.22 54756.28 88888.00 2013-09-14 11:12:06.750 257 12677.27 159.20 54756.25 88888.00 2013-09-14 11:12:06.875 257 12677.25 159.20 54756.25 88888.00 2013-09-14 11:12:07.000 257 12677.25 159.20 54756.22 88888.00 2013-09-14 11:12:07.125 257 12677.25 159.22 54756.22 88888.00 2013-09-14 11:12:07.250 257 12677.15 159.22 54756.25 88888.00 2013-09-14 11:12:07.375 257 12677.20 159.22 54756.28 88888.00 2013-09-14 11:12:07.500 257 12677.20 159.20 54756.28 88888.00 2013-09-14 11:12:07.625 257 12677.25 159.22 54756.25 88888.00 2013-09-14 11:12:07.750 257 12677.27 159.28 54756.30 88888.00 2013-09-14 11:12:07.875 257 12677.25 159.28 54756.30 88888.00 2013-09-14 11:12:08.000 257 12677.25 159.25 54756.28 88888.00 2013-09-14 11:12:08.125 257 12677.30 159.25 54756.30 88888.00 2013-09-14 11:12:08.250 257 12677.30 159.28 54756.32 88888.00 2013-09-14 11:12:08.375 257 12677.30 159.28 54756.28 88888.00 2013-09-14 11:12:08.500 257 12677.30 159.25 54756.30 88888.00 2013-09-14 11:12:08.625 257 12677.35 159.28 54756.30 88888.00 2013-09-14 11:12:08.750 257 12677.30 159.28 54756.28 88888.00 2013-09-14 11:12:08.875 257 12677.20 159.30 54756.28 88888.00 2013-09-14 11:12:09.000 257 12677.15 159.28 54756.30 88888.00 2013-09-14 11:12:09.125 257 12677.17 159.25 54756.30 88888.00 2013-09-14 11:12:09.250 257 12677.17 159.25 54756.28 88888.00 2013-09-14 11:12:09.375 257 12677.17 159.28 54756.30 88888.00 2013-09-14 11:12:09.500 257 12677.15 159.28 54756.30 88888.00 2013-09-14 11:12:09.625 257 12677.15 159.30 54756.35 88888.00 2013-09-14 11:12:09.750 257 12677.15 159.30 54756.32 88888.00 2013-09-14 11:12:09.875 257 12677.08 159.30 54756.30 88888.00 2013-09-14 11:12:10.000 257 12677.05 159.28 54756.32 88888.00 2013-09-14 11:12:10.125 257 12677.05 159.32 54756.32 88888.00 2013-09-14 11:12:10.250 257 12677.05 159.30 54756.30 88888.00 2013-09-14 11:12:10.375 257 12677.08 159.30 54756.30 88888.00 2013-09-14 11:12:10.500 257 12677.10 159.30 54756.30 88888.00 2013-09-14 11:12:10.625 257 12677.08 159.30 54756.30 88888.00 2013-09-14 11:12:10.750 257 12677.08 159.32 54756.30 88888.00 2013-09-14 11:12:10.875 257 12677.12 159.30 54756.30 88888.00 2013-09-14 11:12:11.000 257 12677.10 159.32 54756.30 88888.00 2013-09-14 11:12:11.125 257 12677.05 159.35 54756.32 88888.00 2013-09-14 11:12:11.250 257 12677.00 159.30 54756.30 88888.00 2013-09-14 11:12:11.375 257 12677.10 159.35 54756.32 88888.00 2013-09-14 11:12:11.500 257 12677.12 159.38 54756.32 88888.00 2013-09-14 11:12:11.625 257 12677.02 159.35 54756.32 88888.00 2013-09-14 11:12:11.750 257 12677.00 159.35 54756.32 88888.00 2013-09-14 11:12:11.875 257 12677.02 159.35 54756.35 88888.00 2013-09-14 11:12:12.000 257 12677.08 159.38 54756.35 88888.00 2013-09-14 11:12:12.125 257 12677.05 159.35 54756.32 88888.00 2013-09-14 11:12:12.250 257 12677.00 159.32 54756.32 88888.00 2013-09-14 11:12:12.375 257 12677.05 159.32 54756.30 88888.00 2013-09-14 11:12:12.500 257 12677.12 159.38 54756.35 88888.00 2013-09-14 11:12:12.625 257 12677.08 159.38 54756.35 88888.00 2013-09-14 11:12:12.750 257 12677.00 159.38 54756.32 88888.00 2013-09-14 11:12:12.875 257 12677.02 159.38 54756.32 88888.00 2013-09-14 11:12:13.000 257 12677.08 159.40 54756.38 88888.00 2013-09-14 11:12:13.125 257 12677.05 159.38 54756.38 88888.00 2013-09-14 11:12:13.250 257 12677.00 159.38 54756.38 88888.00 2013-09-14 11:12:13.375 257 12677.08 159.40 54756.35 88888.00 2013-09-14 11:12:13.500 257 12677.08 159.38 54756.35 88888.00 2013-09-14 11:12:13.625 257 12677.02 159.38 54756.32 88888.00 2013-09-14 11:12:13.750 257 12677.02 159.40 54756.30 88888.00 2013-09-14 11:12:13.875 257 12677.10 159.40 54756.30 88888.00 2013-09-14 11:12:14.000 257 12677.10 159.38 54756.30 88888.00 2013-09-14 11:12:14.125 257 12677.05 159.38 54756.32 88888.00 2013-09-14 11:12:14.250 257 12677.05 159.38 54756.30 88888.00 2013-09-14 11:12:14.375 257 12677.10 159.38 54756.30 88888.00 2013-09-14 11:12:14.500 257 12677.08 159.38 54756.32 88888.00 2013-09-14 11:12:14.625 257 12677.10 159.43 54756.35 88888.00 2013-09-14 11:12:14.750 257 12677.12 159.38 54756.35 88888.00 2013-09-14 11:12:14.875 257 12677.10 159.38 54756.32 88888.00 2013-09-14 11:12:15.000 257 12677.05 159.40 54756.32 88888.00 2013-09-14 11:12:15.125 257 12677.00 159.43 54756.30 88888.00 2013-09-14 11:12:15.250 257 12677.02 159.40 54756.30 88888.00 2013-09-14 11:12:15.375 257 12677.08 159.43 54756.32 88888.00 2013-09-14 11:12:15.500 257 12677.08 159.45 54756.32 88888.00 2013-09-14 11:12:15.625 257 12677.02 159.40 54756.32 88888.00 2013-09-14 11:12:15.750 257 12676.98 159.40 54756.30 88888.00 2013-09-14 11:12:15.875 257 12676.98 159.38 54756.28 88888.00 2013-09-14 11:12:16.000 257 12676.98 159.40 54756.32 88888.00 2013-09-14 11:12:16.125 257 12676.98 159.43 54756.35 88888.00 2013-09-14 11:12:16.250 257 12677.00 159.43 54756.35 88888.00 2013-09-14 11:12:16.375 257 12677.00 159.45 54756.35 88888.00 2013-09-14 11:12:16.500 257 12677.00 159.47 54756.35 88888.00 2013-09-14 11:12:16.625 257 12676.95 159.43 54756.35 88888.00 2013-09-14 11:12:16.750 257 12676.98 159.47 54756.38 88888.00 2013-09-14 11:12:16.875 257 12677.00 159.47 54756.40 88888.00 2013-09-14 11:12:17.000 257 12677.00 159.47 54756.35 88888.00 2013-09-14 11:12:17.125 257 12677.00 159.45 54756.35 88888.00 2013-09-14 11:12:17.250 257 12677.00 159.40 54756.30 88888.00 2013-09-14 11:12:17.375 257 12677.10 159.45 54756.35 88888.00 2013-09-14 11:12:17.500 257 12677.10 159.47 54756.35 88888.00 2013-09-14 11:12:17.625 257 12677.02 159.43 54756.30 88888.00 2013-09-14 11:12:17.750 257 12677.00 159.40 54756.28 88888.00 2013-09-14 11:12:17.875 257 12676.98 159.40 54756.32 88888.00 2013-09-14 11:12:18.000 257 12677.00 159.45 54756.38 88888.00 2013-09-14 11:12:18.125 257 12677.10 159.50 54756.38 88888.00 2013-09-14 11:12:18.250 257 12677.10 159.47 54756.35 88888.00 2013-09-14 11:12:18.375 257 12677.12 159.47 54756.38 88888.00 2013-09-14 11:12:18.500 257 12677.05 159.47 54756.38 88888.00 2013-09-14 11:12:18.625 257 12677.02 159.47 54756.40 88888.00 2013-09-14 11:12:18.750 257 12677.00 159.45 54756.35 88888.00 2013-09-14 11:12:18.875 257 12676.98 159.45 54756.32 88888.00 2013-09-14 11:12:19.000 257 12677.00 159.45 54756.35 88888.00 2013-09-14 11:12:19.125 257 12677.00 159.47 54756.35 88888.00 2013-09-14 11:12:19.250 257 12677.02 159.47 54756.40 88888.00 2013-09-14 11:12:19.375 257 12677.10 159.47 54756.40 88888.00 2013-09-14 11:12:19.500 257 12677.05 159.45 54756.40 88888.00 2013-09-14 11:12:19.625 257 12677.08 159.45 54756.35 88888.00 2013-09-14 11:12:19.750 257 12677.08 159.47 54756.38 88888.00 2013-09-14 11:12:19.875 257 12677.00 159.47 54756.38 88888.00 2013-09-14 11:12:20.000 257 12676.95 159.50 54756.38 88888.00 2013-09-14 11:12:20.125 257 12677.05 159.53 54756.40 88888.00 2013-09-14 11:12:20.250 257 12676.98 159.53 54756.40 88888.00 2013-09-14 11:12:20.375 257 12676.92 159.53 54756.35 88888.00 2013-09-14 11:12:20.500 257 12676.95 159.53 54756.35 88888.00 2013-09-14 11:12:20.625 257 12677.00 159.55 54756.38 88888.00 2013-09-14 11:12:20.750 257 12677.00 159.53 54756.40 88888.00 2013-09-14 11:12:20.875 257 12676.95 159.55 54756.40 88888.00 2013-09-14 11:12:21.000 257 12677.00 159.53 54756.38 88888.00 2013-09-14 11:12:21.125 257 12677.02 159.53 54756.38 88888.00 2013-09-14 11:12:21.250 257 12676.92 159.53 54756.38 88888.00 2013-09-14 11:12:21.375 257 12676.95 159.50 54756.38 88888.00 2013-09-14 11:12:21.500 257 12677.00 159.53 54756.35 88888.00 2013-09-14 11:12:21.625 257 12677.02 159.55 54756.38 88888.00 2013-09-14 11:12:21.750 257 12677.02 159.57 54756.38 88888.00 2013-09-14 11:12:21.875 257 12677.02 159.55 54756.38 88888.00 2013-09-14 11:12:22.000 257 12677.02 159.55 54756.32 88888.00 2013-09-14 11:12:22.125 257 12677.02 159.55 54756.38 88888.00 2013-09-14 11:12:22.250 257 12676.98 159.53 54756.35 88888.00 2013-09-14 11:12:22.375 257 12677.05 159.55 54756.40 88888.00 2013-09-14 11:12:22.500 257 12677.10 159.57 54756.40 88888.00 2013-09-14 11:12:22.625 257 12677.02 159.55 54756.40 88888.00 2013-09-14 11:12:22.750 257 12676.92 159.55 54756.40 88888.00 2013-09-14 11:12:22.875 257 12676.88 159.57 54756.40 88888.00 2013-09-14 11:12:23.000 257 12676.95 159.55 54756.40 88888.00 2013-09-14 11:12:23.125 257 12676.92 159.55 54756.38 88888.00 2013-09-14 11:12:23.250 257 12676.98 159.57 54756.43 88888.00 2013-09-14 11:12:23.375 257 12677.00 159.60 54756.43 88888.00 2013-09-14 11:12:23.500 257 12676.98 159.60 54756.45 88888.00 2013-09-14 11:12:23.625 257 12676.90 159.60 54756.40 88888.00 2013-09-14 11:12:23.750 257 12676.90 159.57 54756.38 88888.00 2013-09-14 11:12:23.875 257 12676.88 159.60 54756.40 88888.00 2013-09-14 11:12:24.000 257 12676.85 159.65 54756.43 88888.00 2013-09-14 11:12:24.125 257 12676.90 159.65 54756.43 88888.00 2013-09-14 11:12:24.250 257 12676.90 159.60 54756.38 88888.00 2013-09-14 11:12:24.375 257 12676.85 159.62 54756.38 88888.00 2013-09-14 11:12:24.500 257 12676.83 159.65 54756.38 88888.00 2013-09-14 11:12:24.625 257 12676.90 159.68 54756.43 88888.00 2013-09-14 11:12:24.750 257 12676.98 159.70 54756.47 88888.00 2013-09-14 11:12:24.875 257 12676.98 159.68 54756.45 88888.00 2013-09-14 11:12:25.000 257 12676.92 159.70 54756.40 88888.00 2013-09-14 11:12:25.125 257 12676.90 159.68 54756.38 88888.00 2013-09-14 11:12:25.250 257 12676.90 159.65 54756.40 88888.00 2013-09-14 11:12:25.375 257 12676.95 159.68 54756.40 88888.00 2013-09-14 11:12:25.500 257 12676.95 159.65 54756.40 88888.00 2013-09-14 11:12:25.625 257 12676.90 159.65 54756.38 88888.00 2013-09-14 11:12:25.750 257 12676.92 159.70 54756.40 88888.00 2013-09-14 11:12:25.875 257 12677.00 159.70 54756.40 88888.00 2013-09-14 11:12:26.000 257 12677.00 159.68 54756.38 88888.00 2013-09-14 11:12:26.125 257 12677.00 159.68 54756.38 88888.00 2013-09-14 11:12:26.250 257 12676.98 159.68 54756.40 88888.00 2013-09-14 11:12:26.375 257 12676.98 159.72 54756.40 88888.00 2013-09-14 11:12:26.500 257 12676.92 159.70 54756.38 88888.00 2013-09-14 11:12:26.625 257 12676.92 159.70 54756.40 88888.00 2013-09-14 11:12:26.750 257 12676.98 159.72 54756.45 88888.00 2013-09-14 11:12:26.875 257 12677.02 159.72 54756.43 88888.00 2013-09-14 11:12:27.000 257 12677.05 159.72 54756.43 88888.00 2013-09-14 11:12:27.125 257 12677.12 159.75 54756.43 88888.00 2013-09-14 11:12:27.250 257 12677.05 159.72 54756.43 88888.00 2013-09-14 11:12:27.375 257 12677.05 159.75 54756.43 88888.00 2013-09-14 11:12:27.500 257 12677.00 159.72 54756.40 88888.00 2013-09-14 11:12:27.625 257 12677.08 159.72 54756.40 88888.00 2013-09-14 11:12:27.750 257 12677.08 159.72 54756.40 88888.00 2013-09-14 11:12:27.875 257 12677.00 159.72 54756.38 88888.00 2013-09-14 11:12:28.000 257 12676.98 159.70 54756.38 88888.00 2013-09-14 11:12:28.125 257 12677.00 159.72 54756.40 88888.00 2013-09-14 11:12:28.250 257 12677.05 159.78 54756.45 88888.00 2013-09-14 11:12:28.375 257 12677.08 159.78 54756.43 88888.00 2013-09-14 11:12:28.500 257 12677.05 159.75 54756.40 88888.00 2013-09-14 11:12:28.625 257 12677.05 159.78 54756.40 88888.00 2013-09-14 11:12:28.750 257 12677.08 159.75 54756.43 88888.00 2013-09-14 11:12:28.875 257 12677.05 159.80 54756.43 88888.00 2013-09-14 11:12:29.000 257 12677.00 159.78 54756.40 88888.00 2013-09-14 11:12:29.125 257 12677.00 159.80 54756.45 88888.00 2013-09-14 11:12:29.250 257 12677.02 159.80 54756.45 88888.00 2013-09-14 11:12:29.375 257 12677.05 159.82 54756.43 88888.00 2013-09-14 11:12:29.500 257 12677.00 159.80 54756.40 88888.00 2013-09-14 11:12:29.625 257 12677.00 159.78 54756.40 88888.00 2013-09-14 11:12:29.750 257 12677.05 159.80 54756.40 88888.00 2013-09-14 11:12:29.875 257 12677.10 159.82 54756.43 88888.00 2013-09-14 11:12:30.000 257 12677.02 159.80 54756.43 88888.00 2013-09-14 11:12:30.125 257 12677.02 159.82 54756.40 88888.00 2013-09-14 11:12:30.250 257 12677.02 159.80 54756.40 88888.00 2013-09-14 11:12:30.375 257 12677.12 159.82 54756.43 88888.00 2013-09-14 11:12:30.500 257 12677.12 159.85 54756.43 88888.00 2013-09-14 11:12:30.625 257 12677.02 159.80 54756.40 88888.00 2013-09-14 11:12:30.750 257 12677.05 159.80 54756.40 88888.00 2013-09-14 11:12:30.875 257 12677.17 159.85 54756.43 88888.00 2013-09-14 11:12:31.000 257 12677.20 159.82 54756.45 88888.00 2013-09-14 11:12:31.125 257 12677.17 159.82 54756.38 88888.00 2013-09-14 11:12:31.250 257 12677.12 159.78 54756.35 88888.00 2013-09-14 11:12:31.375 257 12677.15 159.80 54756.40 88888.00 2013-09-14 11:12:31.500 257 12677.20 159.82 54756.40 88888.00 2013-09-14 11:12:31.625 257 12677.17 159.85 54756.40 88888.00 2013-09-14 11:12:31.750 257 12677.17 159.85 54756.45 88888.00 2013-09-14 11:12:31.875 257 12677.10 159.82 54756.43 88888.00 2013-09-14 11:12:32.000 257 12677.10 159.85 54756.40 88888.00 2013-09-14 11:12:32.125 257 12677.17 159.88 54756.43 88888.00 2013-09-14 11:12:32.250 257 12677.10 159.88 54756.45 88888.00 2013-09-14 11:12:32.375 257 12677.05 159.85 54756.45 88888.00 2013-09-14 11:12:32.500 257 12677.02 159.85 54756.43 88888.00 2013-09-14 11:12:32.625 257 12677.02 159.82 54756.43 88888.00 2013-09-14 11:12:32.750 257 12677.15 159.85 54756.45 88888.00 2013-09-14 11:12:32.875 257 12677.23 159.85 54756.45 88888.00 2013-09-14 11:12:33.000 257 12677.17 159.82 54756.43 88888.00 2013-09-14 11:12:33.125 257 12677.05 159.82 54756.43 88888.00 2013-09-14 11:12:33.250 257 12677.02 159.82 54756.43 88888.00 2013-09-14 11:12:33.375 257 12677.08 159.82 54756.45 88888.00 2013-09-14 11:12:33.500 257 12677.10 159.85 54756.45 88888.00 2013-09-14 11:12:33.625 257 12677.08 159.82 54756.45 88888.00 2013-09-14 11:12:33.750 257 12677.10 159.85 54756.45 88888.00 2013-09-14 11:12:33.875 257 12677.12 159.85 54756.47 88888.00 2013-09-14 11:12:34.000 257 12677.08 159.85 54756.47 88888.00 2013-09-14 11:12:34.125 257 12677.02 159.82 54756.47 88888.00 2013-09-14 11:12:34.250 257 12677.08 159.85 54756.47 88888.00 2013-09-14 11:12:34.375 257 12677.17 159.88 54756.47 88888.00 2013-09-14 11:12:34.500 257 12677.17 159.88 54756.50 88888.00 2013-09-14 11:12:34.625 257 12677.12 159.85 54756.50 88888.00 2013-09-14 11:12:34.750 257 12677.17 159.82 54756.50 88888.00 2013-09-14 11:12:34.875 257 12677.15 159.85 54756.47 88888.00 2013-09-14 11:12:35.000 257 12677.12 159.82 54756.47 88888.00 2013-09-14 11:12:35.125 257 12677.12 159.82 54756.47 88888.00 2013-09-14 11:12:35.250 257 12677.12 159.82 54756.47 88888.00 2013-09-14 11:12:35.375 257 12677.15 159.82 54756.47 88888.00 2013-09-14 11:12:35.500 257 12677.23 159.85 54756.45 88888.00 2013-09-14 11:12:35.625 257 12677.23 159.85 54756.50 88888.00 2013-09-14 11:12:35.750 257 12677.20 159.85 54756.53 88888.00 2013-09-14 11:12:35.875 257 12677.23 159.85 54756.53 88888.00 2013-09-14 11:12:36.000 257 12677.25 159.85 54756.50 88888.00 2013-09-14 11:12:36.125 257 12677.25 159.82 54756.47 88888.00 2013-09-14 11:12:36.250 257 12677.20 159.80 54756.45 88888.00 2013-09-14 11:12:36.375 257 12677.27 159.80 54756.45 88888.00 2013-09-14 11:12:36.500 257 12677.33 159.85 54756.50 88888.00 2013-09-14 11:12:36.625 257 12677.27 159.90 54756.53 88888.00 2013-09-14 11:12:36.750 257 12677.23 159.85 54756.47 88888.00 2013-09-14 11:12:36.875 257 12677.23 159.88 54756.45 88888.00 2013-09-14 11:12:37.000 257 12677.23 159.88 54756.47 88888.00 2013-09-14 11:12:37.125 257 12677.23 159.88 54756.50 88888.00 2013-09-14 11:12:37.250 257 12677.27 159.88 54756.53 88888.00 2013-09-14 11:12:37.375 257 12677.30 159.88 54756.50 88888.00 2013-09-14 11:12:37.500 257 12677.25 159.93 54756.53 88888.00 2013-09-14 11:12:37.625 257 12677.23 159.93 54756.50 88888.00 2013-09-14 11:12:37.750 257 12677.17 159.82 54756.45 88888.00 2013-09-14 11:12:37.875 257 12677.25 159.88 54756.47 88888.00 2013-09-14 11:12:38.000 257 12677.35 159.93 54756.50 88888.00 2013-09-14 11:12:38.125 257 12677.35 159.90 54756.50 88888.00 2013-09-14 11:12:38.250 257 12677.35 159.88 54756.53 88888.00 2013-09-14 11:12:38.375 257 12677.30 159.88 54756.50 88888.00 2013-09-14 11:12:38.500 257 12677.27 159.90 54756.47 88888.00 2013-09-14 11:12:38.625 257 12677.33 159.90 54756.50 88888.00 2013-09-14 11:12:38.750 257 12677.30 159.90 54756.50 88888.00 2013-09-14 11:12:38.875 257 12677.27 159.93 54756.45 88888.00 2013-09-14 11:12:39.000 257 12677.33 159.90 54756.45 88888.00 2013-09-14 11:12:39.125 257 12677.38 159.88 54756.47 88888.00 2013-09-14 11:12:39.250 257 12677.38 159.85 54756.50 88888.00 2013-09-14 11:12:39.375 257 12677.35 159.88 54756.47 88888.00 2013-09-14 11:12:39.500 257 12677.35 159.93 54756.47 88888.00 2013-09-14 11:12:39.625 257 12677.35 159.93 54756.47 88888.00 2013-09-14 11:12:39.750 257 12677.35 159.93 54756.53 88888.00 2013-09-14 11:12:39.875 257 12677.33 159.95 54756.53 88888.00 2013-09-14 11:12:40.000 257 12677.38 159.95 54756.53 88888.00 2013-09-14 11:12:40.125 257 12677.40 159.93 54756.53 88888.00 2013-09-14 11:12:40.250 257 12677.38 159.93 54756.50 88888.00 2013-09-14 11:12:40.375 257 12677.38 159.93 54756.53 88888.00 2013-09-14 11:12:40.500 257 12677.33 159.95 54756.50 88888.00 2013-09-14 11:12:40.625 257 12677.33 159.95 54756.53 88888.00 2013-09-14 11:12:40.750 257 12677.35 159.95 54756.53 88888.00 2013-09-14 11:12:40.875 257 12677.40 159.95 54756.50 88888.00 2013-09-14 11:12:41.000 257 12677.42 159.95 54756.47 88888.00 2013-09-14 11:12:41.125 257 12677.42 159.95 54756.50 88888.00 2013-09-14 11:12:41.250 257 12677.42 159.97 54756.50 88888.00 2013-09-14 11:12:41.375 257 12677.45 159.95 54756.47 88888.00 2013-09-14 11:12:41.500 257 12677.48 159.95 54756.53 88888.00 2013-09-14 11:12:41.625 257 12677.48 159.95 54756.47 88888.00 2013-09-14 11:12:41.750 257 12677.45 159.97 54756.50 88888.00 2013-09-14 11:12:41.875 257 12677.42 159.95 54756.50 88888.00 2013-09-14 11:12:42.000 257 12677.48 159.93 54756.50 88888.00 2013-09-14 11:12:42.125 257 12677.45 159.95 54756.50 88888.00 2013-09-14 11:12:42.250 257 12677.42 159.95 54756.55 88888.00 2013-09-14 11:12:42.375 257 12677.45 159.97 54756.53 88888.00 2013-09-14 11:12:42.500 257 12677.45 159.97 54756.53 88888.00 2013-09-14 11:12:42.625 257 12677.48 159.95 54756.50 88888.00 2013-09-14 11:12:42.750 257 12677.50 159.97 54756.50 88888.00 2013-09-14 11:12:42.875 257 12677.52 159.97 54756.55 88888.00 2013-09-14 11:12:43.000 257 12677.55 159.97 54756.50 88888.00 2013-09-14 11:12:43.125 257 12677.58 159.95 54756.50 88888.00 2013-09-14 11:12:43.250 257 12677.52 159.95 54756.53 88888.00 2013-09-14 11:12:43.375 257 12677.55 159.97 54756.53 88888.00 2013-09-14 11:12:43.500 257 12677.48 160.00 54756.53 88888.00 2013-09-14 11:12:43.625 257 12677.40 159.97 54756.53 88888.00 2013-09-14 11:12:43.750 257 12677.40 159.97 54756.53 88888.00 2013-09-14 11:12:43.875 257 12677.48 159.97 54756.55 88888.00 2013-09-14 11:12:44.000 257 12677.52 159.97 54756.53 88888.00 2013-09-14 11:12:44.125 257 12677.55 160.00 54756.57 88888.00 2013-09-14 11:12:44.250 257 12677.52 160.00 54756.55 88888.00 2013-09-14 11:12:44.375 257 12677.52 160.00 54756.53 88888.00 2013-09-14 11:12:44.500 257 12677.52 159.97 54756.47 88888.00 2013-09-14 11:12:44.625 257 12677.52 159.97 54756.53 88888.00 2013-09-14 11:12:44.750 257 12677.58 160.00 54756.55 88888.00 2013-09-14 11:12:44.875 257 12677.60 160.00 54756.55 88888.00 2013-09-14 11:12:45.000 257 12677.60 160.00 54756.57 88888.00 2013-09-14 11:12:45.125 257 12677.58 160.00 54756.57 88888.00 2013-09-14 11:12:45.250 257 12677.58 160.00 54756.57 88888.00 2013-09-14 11:12:45.375 257 12677.60 160.00 54756.57 88888.00 2013-09-14 11:12:45.500 257 12677.60 159.97 54756.57 88888.00 2013-09-14 11:12:45.625 257 12677.60 160.00 54756.57 88888.00 2013-09-14 11:12:45.750 257 12677.60 160.00 54756.55 88888.00 2013-09-14 11:12:45.875 257 12677.58 160.00 54756.57 88888.00 2013-09-14 11:12:46.000 257 12677.58 160.03 54756.60 88888.00 2013-09-14 11:12:46.125 257 12677.58 160.03 54756.57 88888.00 2013-09-14 11:12:46.250 257 12677.52 159.97 54756.53 88888.00 2013-09-14 11:12:46.375 257 12677.52 160.03 54756.55 88888.00 2013-09-14 11:12:46.500 257 12677.55 160.03 54756.57 88888.00 2013-09-14 11:12:46.625 257 12677.58 160.03 54756.57 88888.00 2013-09-14 11:12:46.750 257 12677.62 160.03 54756.57 88888.00 2013-09-14 11:12:46.875 257 12677.62 160.03 54756.57 88888.00 2013-09-14 11:12:47.000 257 12677.65 160.03 54756.57 88888.00 2013-09-14 11:12:47.125 257 12677.60 160.05 54756.57 88888.00 2013-09-14 11:12:47.250 257 12677.60 160.03 54756.60 88888.00 2013-09-14 11:12:47.375 257 12677.62 160.03 54756.60 88888.00 2013-09-14 11:12:47.500 257 12677.60 160.03 54756.57 88888.00 2013-09-14 11:12:47.625 257 12677.62 160.03 54756.57 88888.00 2013-09-14 11:12:47.750 257 12677.62 160.03 54756.57 88888.00 2013-09-14 11:12:47.875 257 12677.60 160.03 54756.55 88888.00 2013-09-14 11:12:48.000 257 12677.67 160.03 54756.57 88888.00 2013-09-14 11:12:48.125 257 12677.70 160.05 54756.57 88888.00 2013-09-14 11:12:48.250 257 12677.62 160.03 54756.57 88888.00 2013-09-14 11:12:48.375 257 12677.62 160.05 54756.55 88888.00 2013-09-14 11:12:48.500 257 12677.65 160.05 54756.57 88888.00 2013-09-14 11:12:48.625 257 12677.67 160.07 54756.57 88888.00 2013-09-14 11:12:48.750 257 12677.67 160.03 54756.55 88888.00 2013-09-14 11:12:48.875 257 12677.62 160.05 54756.57 88888.00 2013-09-14 11:12:49.000 257 12677.65 160.05 54756.57 88888.00 2013-09-14 11:12:49.125 257 12677.65 160.07 54756.60 88888.00 2013-09-14 11:12:49.250 257 12677.60 160.07 54756.60 88888.00 2013-09-14 11:12:49.375 257 12677.60 160.07 54756.60 88888.00 2013-09-14 11:12:49.500 257 12677.62 160.05 54756.57 88888.00 2013-09-14 11:12:49.625 257 12677.65 160.05 54756.57 88888.00 2013-09-14 11:12:49.750 257 12677.67 160.07 54756.60 88888.00 2013-09-14 11:12:49.875 257 12677.67 160.07 54756.60 88888.00 2013-09-14 11:12:50.000 257 12677.58 160.03 54756.55 88888.00 2013-09-14 11:12:50.125 257 12677.58 160.05 54756.57 88888.00 2013-09-14 11:12:50.250 257 12677.58 160.03 54756.57 88888.00 2013-09-14 11:12:50.375 257 12677.62 160.05 54756.60 88888.00 2013-09-14 11:12:50.500 257 12677.62 160.05 54756.60 88888.00 2013-09-14 11:12:50.625 257 12677.60 160.05 54756.60 88888.00 2013-09-14 11:12:50.750 257 12677.67 160.07 54756.62 88888.00 2013-09-14 11:12:50.875 257 12677.67 160.10 54756.68 88888.00 2013-09-14 11:12:51.000 257 12677.65 160.10 54756.68 88888.00 2013-09-14 11:12:51.125 257 12677.62 160.05 54756.65 88888.00 2013-09-14 11:12:51.250 257 12677.60 160.03 54756.60 88888.00 2013-09-14 11:12:51.375 257 12677.62 160.05 54756.60 88888.00 2013-09-14 11:12:51.500 257 12677.65 160.10 54756.68 88888.00 2013-09-14 11:12:51.625 257 12677.67 160.07 54756.68 88888.00 2013-09-14 11:12:51.750 257 12677.70 160.07 54756.62 88888.00 2013-09-14 11:12:51.875 257 12677.65 160.07 54756.62 88888.00 2013-09-14 11:12:52.000 257 12677.60 160.07 54756.62 88888.00 2013-09-14 11:12:52.125 257 12677.70 160.07 54756.65 88888.00 2013-09-14 11:12:52.250 257 12677.73 160.07 54756.70 88888.00 2013-09-14 11:12:52.375 257 12677.73 160.07 54756.65 88888.00 2013-09-14 11:12:52.500 257 12677.67 160.07 54756.62 88888.00 2013-09-14 11:12:52.625 257 12677.65 160.10 54756.68 88888.00 2013-09-14 11:12:52.750 257 12677.62 160.12 54756.70 88888.00 2013-09-14 11:12:52.875 257 12677.60 160.12 54756.72 88888.00 2013-09-14 11:12:53.000 257 12677.60 160.10 54756.70 88888.00 2013-09-14 11:12:53.125 257 12677.62 160.10 54756.70 88888.00 2013-09-14 11:12:53.250 257 12677.67 160.10 54756.72 88888.00 2013-09-14 11:12:53.375 257 12677.70 160.10 54756.70 88888.00 2013-09-14 11:12:53.500 257 12677.75 160.07 54756.70 88888.00 2013-09-14 11:12:53.625 257 12677.67 160.07 54756.70 88888.00 2013-09-14 11:12:53.750 257 12677.60 160.07 54756.70 88888.00 2013-09-14 11:12:53.875 257 12677.60 160.05 54756.70 88888.00 2013-09-14 11:12:54.000 257 12677.60 160.05 54756.68 88888.00 2013-09-14 11:12:54.125 257 12677.65 160.07 54756.70 88888.00 2013-09-14 11:12:54.250 257 12677.70 160.10 54756.78 88888.00 2013-09-14 11:12:54.375 257 12677.70 160.07 54756.75 88888.00 2013-09-14 11:12:54.500 257 12677.65 160.07 54756.72 88888.00 2013-09-14 11:12:54.625 257 12677.67 160.05 54756.70 88888.00 2013-09-14 11:12:54.750 257 12677.75 160.05 54756.72 88888.00 2013-09-14 11:12:54.875 257 12677.80 160.07 54756.72 88888.00 2013-09-14 11:12:55.000 257 12677.77 160.07 54756.72 88888.00 2013-09-14 11:12:55.125 257 12677.73 160.07 54756.72 88888.00 2013-09-14 11:12:55.250 257 12677.67 160.05 54756.72 88888.00 2013-09-14 11:12:55.375 257 12677.70 160.07 54756.70 88888.00 2013-09-14 11:12:55.500 257 12677.75 160.10 54756.70 88888.00 2013-09-14 11:12:55.625 257 12677.80 160.07 54756.70 88888.00 2013-09-14 11:12:55.750 257 12677.75 160.10 54756.75 88888.00 2013-09-14 11:12:55.875 257 12677.65 160.10 54756.75 88888.00 2013-09-14 11:12:56.000 257 12677.65 160.05 54756.72 88888.00 2013-09-14 11:12:56.125 257 12677.70 160.05 54756.72 88888.00 2013-09-14 11:12:56.250 257 12677.70 160.05 54756.72 88888.00 2013-09-14 11:12:56.375 257 12677.70 160.10 54756.75 88888.00 2013-09-14 11:12:56.500 257 12677.67 160.07 54756.78 88888.00 2013-09-14 11:12:56.625 257 12677.62 160.07 54756.72 88888.00 2013-09-14 11:12:56.750 257 12677.67 160.05 54756.72 88888.00 2013-09-14 11:12:56.875 257 12677.73 160.07 54756.72 88888.00 2013-09-14 11:12:57.000 257 12677.70 160.05 54756.72 88888.00 2013-09-14 11:12:57.125 257 12677.67 160.03 54756.72 88888.00 2013-09-14 11:12:57.250 257 12677.65 160.03 54756.72 88888.00 2013-09-14 11:12:57.375 257 12677.73 160.05 54756.72 88888.00 2013-09-14 11:12:57.500 257 12677.70 160.05 54756.75 88888.00 2013-09-14 11:12:57.625 257 12677.75 160.07 54756.75 88888.00 2013-09-14 11:12:57.750 257 12677.75 160.05 54756.78 88888.00 2013-09-14 11:12:57.875 257 12677.70 160.07 54756.75 88888.00 2013-09-14 11:12:58.000 257 12677.62 160.03 54756.75 88888.00 2013-09-14 11:12:58.125 257 12677.65 160.05 54756.78 88888.00 2013-09-14 11:12:58.250 257 12677.73 160.05 54756.78 88888.00 2013-09-14 11:12:58.375 257 12677.77 160.07 54756.75 88888.00 2013-09-14 11:12:58.500 257 12677.77 160.07 54756.75 88888.00 2013-09-14 11:12:58.625 257 12677.73 160.05 54756.75 88888.00 2013-09-14 11:12:58.750 257 12677.67 160.03 54756.78 88888.00 2013-09-14 11:12:58.875 257 12677.67 160.05 54756.75 88888.00 2013-09-14 11:12:59.000 257 12677.73 160.05 54756.75 88888.00 2013-09-14 11:12:59.125 257 12677.73 160.05 54756.78 88888.00 2013-09-14 11:12:59.250 257 12677.65 160.03 54756.80 88888.00 2013-09-14 11:12:59.375 257 12677.62 160.05 54756.78 88888.00 2013-09-14 11:12:59.500 257 12677.62 160.05 54756.80 88888.00 2013-09-14 11:12:59.625 257 12677.70 160.05 54756.80 88888.00 2013-09-14 11:12:59.750 257 12677.75 160.07 54756.82 88888.00 2013-09-14 11:12:59.875 257 12677.73 160.07 54756.82 88888.00 2013-09-14 11:13:00.000 257 12677.70 160.05 54756.80 88888.00 2013-09-14 11:13:00.125 257 12677.73 160.05 54756.80 88888.00 2013-09-14 11:13:00.250 257 12677.70 160.03 54756.80 88888.00 2013-09-14 11:13:00.375 257 12677.73 160.05 54756.80 88888.00 2013-09-14 11:13:00.500 257 12677.75 160.05 54756.80 88888.00 2013-09-14 11:13:00.625 257 12677.70 160.07 54756.80 88888.00 2013-09-14 11:13:00.750 257 12677.67 160.10 54756.82 88888.00 2013-09-14 11:13:00.875 257 12677.73 160.07 54756.85 88888.00 2013-09-14 11:13:01.000 257 12677.70 160.07 54756.85 88888.00 2013-09-14 11:13:01.125 257 12677.65 160.05 54756.88 88888.00 2013-09-14 11:13:01.250 257 12677.62 160.05 54756.85 88888.00 2013-09-14 11:13:01.375 257 12677.73 160.10 54756.88 88888.00 2013-09-14 11:13:01.500 257 12677.75 160.10 54756.88 88888.00 2013-09-14 11:13:01.625 257 12677.80 160.07 54756.85 88888.00 2013-09-14 11:13:01.750 257 12677.75 160.07 54756.82 88888.00 2013-09-14 11:13:01.875 257 12677.67 160.05 54756.82 88888.00 2013-09-14 11:13:02.000 257 12677.73 160.05 54756.85 88888.00 2013-09-14 11:13:02.125 257 12677.75 160.07 54756.85 88888.00 2013-09-14 11:13:02.250 257 12677.73 160.07 54756.82 88888.00 2013-09-14 11:13:02.375 257 12677.70 160.10 54756.85 88888.00 2013-09-14 11:13:02.500 257 12677.73 160.10 54756.85 88888.00 2013-09-14 11:13:02.625 257 12677.73 160.07 54756.85 88888.00 2013-09-14 11:13:02.750 257 12677.75 160.10 54756.85 88888.00 2013-09-14 11:13:02.875 257 12677.73 160.07 54756.88 88888.00 2013-09-14 11:13:03.000 257 12677.70 160.07 54756.85 88888.00 2013-09-14 11:13:03.125 257 12677.75 160.07 54756.85 88888.00 2013-09-14 11:13:03.250 257 12677.73 160.07 54756.88 88888.00 2013-09-14 11:13:03.375 257 12677.70 160.10 54756.88 88888.00 2013-09-14 11:13:03.500 257 12677.67 160.10 54756.88 88888.00 2013-09-14 11:13:03.625 257 12677.70 160.07 54756.85 88888.00 2013-09-14 11:13:03.750 257 12677.67 160.07 54756.82 88888.00 2013-09-14 11:13:03.875 257 12677.60 160.05 54756.82 88888.00 2013-09-14 11:13:04.000 257 12677.58 160.07 54756.85 88888.00 2013-09-14 11:13:04.125 257 12677.60 160.10 54756.88 88888.00 2013-09-14 11:13:04.250 257 12677.67 160.10 54756.88 88888.00 2013-09-14 11:13:04.375 257 12677.75 160.10 54756.88 88888.00 2013-09-14 11:13:04.500 257 12677.80 160.07 54756.88 88888.00 2013-09-14 11:13:04.625 257 12677.70 160.10 54756.88 88888.00 2013-09-14 11:13:04.750 257 12677.67 160.10 54756.93 88888.00 2013-09-14 11:13:04.875 257 12677.73 160.10 54756.90 88888.00 2013-09-14 11:13:05.000 257 12677.70 160.10 54756.88 88888.00 2013-09-14 11:13:05.125 257 12677.70 160.12 54756.93 88888.00 2013-09-14 11:13:05.250 257 12677.65 160.07 54756.88 88888.00 2013-09-14 11:13:05.375 257 12677.67 160.10 54756.90 88888.00 2013-09-14 11:13:05.500 257 12677.65 160.12 54756.90 88888.00 2013-09-14 11:13:05.625 257 12677.62 160.10 54756.90 88888.00 2013-09-14 11:13:05.750 257 12677.62 160.10 54756.85 88888.00 2013-09-14 11:13:05.875 257 12677.65 160.10 54756.85 88888.00 2013-09-14 11:13:06.000 257 12677.67 160.10 54756.90 88888.00 2013-09-14 11:13:06.125 257 12677.70 160.12 54756.93 88888.00 2013-09-14 11:13:06.250 257 12677.73 160.10 54756.93 88888.00 2013-09-14 11:13:06.375 257 12677.73 160.12 54756.90 88888.00 2013-09-14 11:13:06.500 257 12677.70 160.18 54756.95 88888.00 2013-09-14 11:13:06.625 257 12677.67 160.15 54756.95 88888.00 2013-09-14 11:13:06.750 257 12677.70 160.12 54756.95 88888.00 2013-09-14 11:13:06.875 257 12677.70 160.15 54756.93 88888.00 2013-09-14 11:13:07.000 257 12677.75 160.12 54756.93 88888.00 2013-09-14 11:13:07.125 257 12677.75 160.12 54756.97 88888.00 2013-09-14 11:13:07.250 257 12677.70 160.12 54756.95 88888.00 2013-09-14 11:13:07.375 257 12677.67 160.10 54756.93 88888.00 2013-09-14 11:13:07.500 257 12677.62 160.10 54756.90 88888.00 2013-09-14 11:13:07.625 257 12677.65 160.10 54756.93 88888.00 2013-09-14 11:13:07.750 257 12677.67 160.10 54756.97 88888.00 2013-09-14 11:13:07.875 257 12677.62 160.15 54756.97 88888.00 2013-09-14 11:13:08.000 257 12677.60 160.15 54756.97 88888.00 2013-09-14 11:13:08.125 257 12677.62 160.18 54756.95 88888.00 2013-09-14 11:13:08.250 257 12677.67 160.18 54756.95 88888.00 2013-09-14 11:13:08.375 257 12677.67 160.15 54756.93 88888.00 2013-09-14 11:13:08.500 257 12677.62 160.15 54756.95 88888.00 2013-09-14 11:13:08.625 257 12677.67 160.18 54756.97 88888.00 2013-09-14 11:13:08.750 257 12677.65 160.18 54757.00 88888.00 2013-09-14 11:13:08.875 257 12677.60 160.15 54756.97 88888.00 2013-09-14 11:13:09.000 257 12677.60 160.12 54756.95 88888.00 2013-09-14 11:13:09.125 257 12677.62 160.18 54756.95 88888.00 2013-09-14 11:13:09.250 257 12677.60 160.15 54756.97 88888.00 2013-09-14 11:13:09.375 257 12677.62 160.18 54756.97 88888.00 2013-09-14 11:13:09.500 257 12677.60 160.18 54756.97 88888.00 2013-09-14 11:13:09.625 257 12677.62 160.15 54757.00 88888.00 2013-09-14 11:13:09.750 257 12677.60 160.18 54757.00 88888.00 2013-09-14 11:13:09.875 257 12677.58 160.20 54757.03 88888.00 2013-09-14 11:13:10.000 257 12677.60 160.18 54757.00 88888.00 2013-09-14 11:13:10.125 257 12677.62 160.18 54756.97 88888.00 2013-09-14 11:13:10.250 257 12677.65 160.15 54757.00 88888.00 2013-09-14 11:13:10.375 257 12677.65 160.18 54757.03 88888.00 2013-09-14 11:13:10.500 257 12677.65 160.20 54757.05 88888.00 2013-09-14 11:13:10.625 257 12677.65 160.20 54757.05 88888.00 2013-09-14 11:13:10.750 257 12677.65 160.20 54757.03 88888.00 2013-09-14 11:13:10.875 257 12677.58 160.18 54757.00 88888.00 2013-09-14 11:13:11.000 257 12677.58 160.18 54757.03 88888.00 2013-09-14 11:13:11.125 257 12677.58 160.18 54757.05 88888.00 2013-09-14 11:13:11.250 257 12677.60 160.18 54757.05 88888.00 2013-09-14 11:13:11.375 257 12677.67 160.18 54757.05 88888.00 2013-09-14 11:13:11.500 257 12677.65 160.15 54757.00 88888.00 2013-09-14 11:13:11.625 257 12677.60 160.18 54757.00 88888.00 2013-09-14 11:13:11.750 257 12677.60 160.20 54757.05 88888.00 2013-09-14 11:13:11.875 257 12677.58 160.18 54757.03 88888.00 2013-09-14 11:13:12.000 257 12677.62 160.15 54757.00 88888.00 2013-09-14 11:13:12.125 257 12677.67 160.22 54757.03 88888.00 2013-09-14 11:13:12.250 257 12677.65 160.22 54757.07 88888.00 2013-09-14 11:13:12.375 257 12677.60 160.20 54757.05 88888.00 2013-09-14 11:13:12.500 257 12677.58 160.20 54757.05 88888.00 2013-09-14 11:13:12.625 257 12677.58 160.20 54757.07 88888.00 2013-09-14 11:13:12.750 257 12677.58 160.22 54757.03 88888.00 2013-09-14 11:13:12.875 257 12677.58 160.22 54757.05 88888.00 2013-09-14 11:13:13.000 257 12677.60 160.22 54757.07 88888.00 2013-09-14 11:13:13.125 257 12677.60 160.22 54757.10 88888.00 2013-09-14 11:13:13.250 257 12677.62 160.28 54757.12 88888.00 2013-09-14 11:13:13.375 257 12677.60 160.28 54757.10 88888.00 2013-09-14 11:13:13.500 257 12677.55 160.28 54757.07 88888.00 2013-09-14 11:13:13.625 257 12677.55 160.28 54757.07 88888.00 2013-09-14 11:13:13.750 257 12677.58 160.28 54757.07 88888.00 2013-09-14 11:13:13.875 257 12677.62 160.25 54757.07 88888.00 2013-09-14 11:13:14.000 257 12677.60 160.25 54757.05 88888.00 2013-09-14 11:13:14.125 257 12677.60 160.25 54757.10 88888.00 2013-09-14 11:13:14.250 257 12677.58 160.25 54757.15 88888.00 2013-09-14 11:13:14.375 257 12677.62 160.28 54757.15 88888.00 2013-09-14 11:13:14.500 257 12677.58 160.30 54757.15 88888.00 2013-09-14 11:13:14.625 257 12677.60 160.28 54757.12 88888.00 2013-09-14 11:13:14.750 257 12677.58 160.28 54757.10 88888.00 2013-09-14 11:13:14.875 257 12677.55 160.30 54757.10 88888.00 2013-09-14 11:13:15.000 257 12677.52 160.32 54757.10 88888.00 2013-09-14 11:13:15.125 257 12677.52 160.32 54757.12 88888.00 2013-09-14 11:13:15.250 257 12677.55 160.30 54757.12 88888.00 2013-09-14 11:13:15.375 257 12677.55 160.32 54757.12 88888.00 2013-09-14 11:13:15.500 257 12677.58 160.32 54757.12 88888.00 2013-09-14 11:13:15.625 257 12677.52 160.28 54757.12 88888.00 2013-09-14 11:13:15.750 257 12677.55 160.28 54757.10 88888.00 2013-09-14 11:13:15.875 257 12677.55 160.25 54757.10 88888.00 2013-09-14 11:13:16.000 257 12677.55 160.25 54757.12 88888.00 2013-09-14 11:13:16.125 257 12677.52 160.25 54757.15 88888.00 2013-09-14 11:13:16.250 257 12677.48 160.25 54757.18 88888.00 2013-09-14 11:13:16.375 257 12677.48 160.25 54757.12 88888.00 2013-09-14 11:13:16.500 257 12677.48 160.28 54757.12 88888.00 2013-09-14 11:13:16.625 257 12677.50 160.25 54757.15 88888.00 2013-09-14 11:13:16.750 257 12677.48 160.28 54757.18 88888.00 2013-09-14 11:13:16.875 257 12677.48 160.28 54757.18 88888.00 2013-09-14 11:13:17.000 257 12677.48 160.28 54757.15 88888.00 2013-09-14 11:13:17.125 257 12677.50 160.30 54757.18 88888.00 2013-09-14 11:13:17.250 257 12677.48 160.35 54757.18 88888.00 2013-09-14 11:13:17.375 257 12677.45 160.32 54757.18 88888.00 2013-09-14 11:13:17.500 257 12677.42 160.30 54757.12 88888.00 2013-09-14 11:13:17.625 257 12677.45 160.28 54757.15 88888.00 2013-09-14 11:13:17.750 257 12677.48 160.30 54757.15 88888.00 2013-09-14 11:13:17.875 257 12677.48 160.35 54757.15 88888.00 2013-09-14 11:13:18.000 257 12677.45 160.35 54757.18 88888.00 2013-09-14 11:13:18.125 257 12677.35 160.32 54757.18 88888.00 2013-09-14 11:13:18.250 257 12677.38 160.30 54757.20 88888.00 2013-09-14 11:13:18.375 257 12677.40 160.30 54757.20 88888.00 2013-09-14 11:13:18.500 257 12677.42 160.30 54757.20 88888.00 2013-09-14 11:13:18.625 257 12677.40 160.30 54757.20 88888.00 2013-09-14 11:13:18.750 257 12677.42 160.32 54757.20 88888.00 2013-09-14 11:13:18.875 257 12677.38 160.32 54757.20 88888.00 2013-09-14 11:13:19.000 257 12677.35 160.32 54757.18 88888.00 2013-09-14 11:13:19.125 257 12677.33 160.32 54757.20 88888.00 2013-09-14 11:13:19.250 257 12677.33 160.32 54757.20 88888.00 2013-09-14 11:13:19.375 257 12677.35 160.32 54757.20 88888.00 2013-09-14 11:13:19.500 257 12677.35 160.32 54757.20 88888.00 2013-09-14 11:13:19.625 257 12677.35 160.35 54757.22 88888.00 2013-09-14 11:13:19.750 257 12677.35 160.35 54757.22 88888.00 2013-09-14 11:13:19.875 257 12677.35 160.35 54757.22 88888.00 2013-09-14 11:13:20.000 257 12677.33 160.32 54757.20 88888.00 2013-09-14 11:13:20.125 257 12677.30 160.35 54757.22 88888.00 2013-09-14 11:13:20.250 257 12677.33 160.35 54757.25 88888.00 2013-09-14 11:13:20.375 257 12677.35 160.35 54757.28 88888.00 2013-09-14 11:13:20.500 257 12677.25 160.32 54757.22 88888.00 2013-09-14 11:13:20.625 257 12677.23 160.32 54757.25 88888.00 2013-09-14 11:13:20.750 257 12677.33 160.38 54757.28 88888.00 2013-09-14 11:13:20.875 257 12677.35 160.35 54757.25 88888.00 2013-09-14 11:13:21.000 257 12677.30 160.38 54757.25 88888.00 2013-09-14 11:13:21.125 257 12677.35 160.40 54757.28 88888.00 2013-09-14 11:13:21.250 257 12677.33 160.35 54757.25 88888.00 2013-09-14 11:13:21.375 257 12677.27 160.38 54757.28 88888.00 2013-09-14 11:13:21.500 257 12677.27 160.38 54757.30 88888.00 2013-09-14 11:13:21.625 257 12677.27 160.38 54757.30 88888.00 2013-09-14 11:13:21.750 257 12677.30 160.38 54757.28 88888.00 2013-09-14 11:13:21.875 257 12677.33 160.38 54757.28 88888.00 2013-09-14 11:13:22.000 257 12677.35 160.38 54757.28 88888.00 2013-09-14 11:13:22.125 257 12677.30 160.38 54757.28 88888.00 2013-09-14 11:13:22.250 257 12677.20 160.35 54757.28 88888.00 2013-09-14 11:13:22.375 257 12677.17 160.38 54757.28 88888.00 2013-09-14 11:13:22.500 257 12677.20 160.35 54757.28 88888.00 2013-09-14 11:13:22.625 257 12677.25 160.38 54757.28 88888.00 2013-09-14 11:13:22.750 257 12677.25 160.35 54757.28 88888.00 2013-09-14 11:13:22.875 257 12677.25 160.35 54757.30 88888.00 2013-09-14 11:13:23.000 257 12677.27 160.38 54757.30 88888.00 2013-09-14 11:13:23.125 257 12677.25 160.40 54757.32 88888.00 2013-09-14 11:13:23.250 257 12677.17 160.38 54757.32 88888.00 2013-09-14 11:13:23.375 257 12677.20 160.40 54757.35 88888.00 2013-09-14 11:13:23.500 257 12677.20 160.38 54757.35 88888.00 2013-09-14 11:13:23.625 257 12677.17 160.38 54757.35 88888.00 2013-09-14 11:13:23.750 257 12677.20 160.35 54757.32 88888.00 2013-09-14 11:13:23.875 257 12677.25 160.38 54757.35 88888.00 2013-09-14 11:13:24.000 257 12677.23 160.38 54757.35 88888.00 2013-09-14 11:13:24.125 257 12677.17 160.35 54757.35 88888.00 2013-09-14 11:13:24.250 257 12677.17 160.35 54757.40 88888.00 2013-09-14 11:13:24.375 257 12677.25 160.38 54757.35 88888.00 2013-09-14 11:13:24.500 257 12677.27 160.38 54757.35 88888.00 2013-09-14 11:13:24.625 257 12677.20 160.38 54757.38 88888.00 2013-09-14 11:13:24.750 257 12677.17 160.40 54757.38 88888.00 2013-09-14 11:13:24.875 257 12677.15 160.38 54757.38 88888.00 2013-09-14 11:13:25.000 257 12677.15 160.40 54757.35 88888.00 2013-09-14 11:13:25.125 257 12677.12 160.40 54757.35 88888.00 2013-09-14 11:13:25.250 257 12677.10 160.40 54757.38 88888.00 2013-09-14 11:13:25.375 257 12677.12 160.38 54757.35 88888.00 2013-09-14 11:13:25.500 257 12677.05 160.35 54757.38 88888.00 2013-09-14 11:13:25.625 257 12677.02 160.38 54757.35 88888.00 2013-09-14 11:13:25.750 257 12677.02 160.38 54757.38 88888.00 2013-09-14 11:13:25.875 257 12677.05 160.32 54757.35 88888.00 2013-09-14 11:13:26.000 257 12677.05 160.32 54757.35 88888.00 2013-09-14 11:13:26.125 257 12677.12 160.38 54757.38 88888.00 2013-09-14 11:13:26.250 257 12677.15 160.35 54757.40 88888.00 2013-09-14 11:13:26.375 257 12677.20 160.38 54757.40 88888.00 2013-09-14 11:13:26.500 257 12677.17 160.43 54757.40 88888.00 2013-09-14 11:13:26.625 257 12677.12 160.43 54757.38 88888.00 2013-09-14 11:13:26.750 257 12677.10 160.38 54757.38 88888.00 2013-09-14 11:13:26.875 257 12677.05 160.38 54757.40 88888.00 2013-09-14 11:13:27.000 257 12677.08 160.38 54757.40 88888.00 2013-09-14 11:13:27.125 257 12677.10 160.40 54757.43 88888.00 2013-09-14 11:13:27.250 257 12677.08 160.40 54757.43 88888.00 2013-09-14 11:13:27.375 257 12677.08 160.40 54757.40 88888.00 2013-09-14 11:13:27.500 257 12677.02 160.40 54757.40 88888.00 2013-09-14 11:13:27.625 257 12677.02 160.43 54757.40 88888.00 2013-09-14 11:13:27.750 257 12677.08 160.43 54757.40 88888.00 2013-09-14 11:13:27.875 257 12677.02 160.40 54757.40 88888.00 2013-09-14 11:13:28.000 257 12677.02 160.38 54757.43 88888.00 2013-09-14 11:13:28.125 257 12677.05 160.40 54757.43 88888.00 2013-09-14 11:13:28.250 257 12677.10 160.40 54757.43 88888.00 2013-09-14 11:13:28.375 257 12677.15 160.40 54757.40 88888.00 2013-09-14 11:13:28.500 257 12677.10 160.40 54757.43 88888.00 2013-09-14 11:13:28.625 257 12677.05 160.43 54757.45 88888.00 2013-09-14 11:13:28.750 257 12677.00 160.40 54757.43 88888.00 2013-09-14 11:13:28.875 257 12676.98 160.40 54757.43 88888.00 2013-09-14 11:13:29.000 257 12677.00 160.38 54757.43 88888.00 2013-09-14 11:13:29.125 257 12677.02 160.38 54757.43 88888.00 2013-09-14 11:13:29.250 257 12677.05 160.38 54757.45 88888.00 2013-09-14 11:13:29.375 257 12677.12 160.40 54757.45 88888.00 2013-09-14 11:13:29.500 257 12677.10 160.38 54757.45 88888.00 2013-09-14 11:13:29.625 257 12677.08 160.38 54757.45 88888.00 2013-09-14 11:13:29.750 257 12677.12 160.38 54757.45 88888.00 2013-09-14 11:13:29.875 257 12677.15 160.40 54757.45 88888.00 2013-09-14 11:13:30.000 257 12677.05 160.40 54757.45 88888.00 2013-09-14 11:13:30.125 257 12677.05 160.40 54757.47 88888.00 2013-09-14 11:13:30.250 257 12677.05 160.38 54757.45 88888.00 2013-09-14 11:13:30.375 257 12677.10 160.38 54757.45 88888.00 2013-09-14 11:13:30.500 257 12677.08 160.40 54757.47 88888.00 2013-09-14 11:13:30.625 257 12677.05 160.38 54757.45 88888.00 2013-09-14 11:13:30.750 257 12677.05 160.40 54757.45 88888.00 2013-09-14 11:13:30.875 257 12677.08 160.45 54757.50 88888.00 2013-09-14 11:13:31.000 257 12677.10 160.45 54757.53 88888.00 2013-09-14 11:13:31.125 257 12677.10 160.45 54757.50 88888.00 2013-09-14 11:13:31.250 257 12677.12 160.43 54757.50 88888.00 2013-09-14 11:13:31.375 257 12677.23 160.43 54757.47 88888.00 2013-09-14 11:13:31.500 257 12677.20 160.43 54757.47 88888.00 2013-09-14 11:13:31.625 257 12677.15 160.43 54757.47 88888.00 2013-09-14 11:13:31.750 257 12677.17 160.45 54757.45 88888.00 2013-09-14 11:13:31.875 257 12677.17 160.43 54757.47 88888.00 2013-09-14 11:13:32.000 257 12677.15 160.43 54757.47 88888.00 2013-09-14 11:13:32.125 257 12677.20 160.43 54757.47 88888.00 2013-09-14 11:13:32.250 257 12677.25 160.43 54757.47 88888.00 2013-09-14 11:13:32.375 257 12677.25 160.43 54757.47 88888.00 2013-09-14 11:13:32.500 257 12677.20 160.43 54757.50 88888.00 2013-09-14 11:13:32.625 257 12677.17 160.45 54757.47 88888.00 2013-09-14 11:13:32.750 257 12677.25 160.47 54757.50 88888.00 2013-09-14 11:13:32.875 257 12677.33 160.50 54757.47 88888.00 2013-09-14 11:13:33.000 257 12677.33 160.53 54757.47 88888.00 2013-09-14 11:13:33.125 257 12677.27 160.53 54757.53 88888.00 2013-09-14 11:13:33.250 257 12677.17 160.50 54757.53 88888.00 2013-09-14 11:13:33.375 257 12677.17 160.50 54757.50 88888.00 2013-09-14 11:13:33.500 257 12677.20 160.50 54757.47 88888.00 2013-09-14 11:13:33.625 257 12677.27 160.53 54757.47 88888.00 2013-09-14 11:13:33.750 257 12677.27 160.53 54757.47 88888.00 2013-09-14 11:13:33.875 257 12677.33 160.55 54757.50 88888.00 2013-09-14 11:13:34.000 257 12677.33 160.53 54757.47 88888.00 2013-09-14 11:13:34.125 257 12677.33 160.53 54757.47 88888.00 2013-09-14 11:13:34.250 257 12677.33 160.55 54757.55 88888.00 2013-09-14 11:13:34.375 257 12677.38 160.55 54757.53 88888.00 2013-09-14 11:13:34.500 257 12677.30 160.55 54757.53 88888.00 2013-09-14 11:13:34.625 257 12677.27 160.55 54757.53 88888.00 2013-09-14 11:13:34.750 257 12677.25 160.55 54757.53 88888.00 2013-09-14 11:13:34.875 257 12677.30 160.57 54757.53 88888.00 2013-09-14 11:13:35.000 257 12677.35 160.57 54757.53 88888.00 2013-09-14 11:13:35.125 257 12677.30 160.60 54757.55 88888.00 2013-09-14 11:13:35.250 257 12677.25 160.60 54757.53 88888.00 2013-09-14 11:13:35.375 257 12677.30 160.60 54757.53 88888.00 2013-09-14 11:13:35.500 257 12677.38 160.57 54757.53 88888.00 2013-09-14 11:13:35.625 257 12677.35 160.55 54757.53 88888.00 2013-09-14 11:13:35.750 257 12677.35 160.55 54757.53 88888.00 2013-09-14 11:13:35.875 257 12677.38 160.60 54757.53 88888.00 2013-09-14 11:13:36.000 257 12677.38 160.57 54757.50 88888.00 2013-09-14 11:13:36.125 257 12677.38 160.57 54757.53 88888.00 2013-09-14 11:13:36.250 257 12677.40 160.57 54757.50 88888.00 2013-09-14 11:13:36.375 257 12677.42 160.57 54757.50 88888.00 2013-09-14 11:13:36.500 257 12677.48 160.60 54757.50 88888.00 2013-09-14 11:13:36.625 257 12677.55 160.65 54757.55 88888.00 2013-09-14 11:13:36.750 257 12677.58 160.62 54757.55 88888.00 2013-09-14 11:13:36.875 257 12677.60 160.62 54757.53 88888.00 2013-09-14 11:13:37.000 257 12677.60 160.62 54757.55 88888.00 2013-09-14 11:13:37.125 257 12677.58 160.62 54757.57 88888.00 2013-09-14 11:13:37.250 257 12677.50 160.60 54757.55 88888.00 2013-09-14 11:13:37.375 257 12677.52 160.62 54757.55 88888.00 2013-09-14 11:13:37.500 257 12677.55 160.62 54757.55 88888.00 2013-09-14 11:13:37.625 257 12677.60 160.60 54757.55 88888.00 2013-09-14 11:13:37.750 257 12677.58 160.60 54757.55 88888.00 2013-09-14 11:13:37.875 257 12677.60 160.62 54757.57 88888.00 2013-09-14 11:13:38.000 257 12677.67 160.65 54757.55 88888.00 2013-09-14 11:13:38.125 257 12677.67 160.65 54757.55 88888.00 2013-09-14 11:13:38.250 257 12677.62 160.65 54757.57 88888.00 2013-09-14 11:13:38.375 257 12677.65 160.65 54757.57 88888.00 2013-09-14 11:13:38.500 257 12677.60 160.62 54757.57 88888.00 2013-09-14 11:13:38.625 257 12677.58 160.65 54757.57 88888.00 2013-09-14 11:13:38.750 257 12677.55 160.65 54757.57 88888.00 2013-09-14 11:13:38.875 257 12677.58 160.65 54757.53 88888.00 2013-09-14 11:13:39.000 257 12677.62 160.62 54757.53 88888.00 2013-09-14 11:13:39.125 257 12677.67 160.65 54757.57 88888.00 2013-09-14 11:13:39.250 257 12677.62 160.65 54757.57 88888.00 2013-09-14 11:13:39.375 257 12677.58 160.68 54757.57 88888.00 2013-09-14 11:13:39.500 257 12677.58 160.68 54757.55 88888.00 2013-09-14 11:13:39.625 257 12677.60 160.68 54757.57 88888.00 2013-09-14 11:13:39.750 257 12677.60 160.70 54757.57 88888.00 2013-09-14 11:13:39.875 257 12677.55 160.70 54757.57 88888.00 2013-09-14 11:13:40.000 257 12677.60 160.68 54757.55 88888.00 2013-09-14 11:13:40.125 257 12677.70 160.70 54757.57 88888.00 2013-09-14 11:13:40.250 257 12677.70 160.70 54757.60 88888.00 2013-09-14 11:13:40.375 257 12677.73 160.70 54757.60 88888.00 2013-09-14 11:13:40.500 257 12677.75 160.72 54757.57 88888.00 2013-09-14 11:13:40.625 257 12677.75 160.72 54757.57 88888.00 2013-09-14 11:13:40.750 257 12677.73 160.70 54757.55 88888.00 2013-09-14 11:13:40.875 257 12677.67 160.70 54757.55 88888.00 2013-09-14 11:13:41.000 257 12677.70 160.72 54757.55 88888.00 2013-09-14 11:13:41.125 257 12677.73 160.75 54757.57 88888.00 2013-09-14 11:13:41.250 257 12677.73 160.75 54757.57 88888.00 2013-09-14 11:13:41.375 257 12677.77 160.75 54757.55 88888.00 2013-09-14 11:13:41.500 257 12677.83 160.75 54757.57 88888.00 2013-09-14 11:13:41.625 257 12677.83 160.75 54757.55 88888.00 2013-09-14 11:13:41.750 257 12677.77 160.75 54757.57 88888.00 2013-09-14 11:13:41.875 257 12677.80 160.75 54757.57 88888.00 2013-09-14 11:13:42.000 257 12677.75 160.78 54757.57 88888.00 2013-09-14 11:13:42.125 257 12677.73 160.75 54757.60 88888.00 2013-09-14 11:13:42.250 257 12677.75 160.75 54757.60 88888.00 2013-09-14 11:13:42.375 257 12677.77 160.78 54757.57 88888.00 2013-09-14 11:13:42.500 257 12677.80 160.80 54757.57 88888.00 2013-09-14 11:13:42.625 257 12677.77 160.78 54757.55 88888.00 2013-09-14 11:13:42.750 257 12677.75 160.75 54757.55 88888.00 2013-09-14 11:13:42.875 257 12677.77 160.78 54757.57 88888.00 2013-09-14 11:13:43.000 257 12677.90 160.82 54757.60 88888.00 2013-09-14 11:13:43.125 257 12677.90 160.82 54757.62 88888.00 2013-09-14 11:13:43.250 257 12677.77 160.78 54757.60 88888.00 2013-09-14 11:13:43.375 257 12677.83 160.80 54757.62 88888.00 2013-09-14 11:13:43.500 257 12677.88 160.82 54757.62 88888.00 2013-09-14 11:13:43.625 257 12677.90 160.80 54757.62 88888.00 2013-09-14 11:13:43.750 257 12677.92 160.82 54757.62 88888.00 2013-09-14 11:13:43.875 257 12677.88 160.82 54757.62 88888.00 2013-09-14 11:13:44.000 257 12677.88 160.80 54757.62 88888.00 2013-09-14 11:13:44.125 257 12677.90 160.80 54757.62 88888.00 2013-09-14 11:13:44.250 257 12677.85 160.78 54757.60 88888.00 2013-09-14 11:13:44.375 257 12677.92 160.82 54757.62 88888.00 2013-09-14 11:13:44.500 257 12677.92 160.82 54757.65 88888.00 2013-09-14 11:13:44.625 257 12677.92 160.80 54757.68 88888.00 2013-09-14 11:13:44.750 257 12677.88 160.80 54757.65 88888.00 2013-09-14 11:13:44.875 257 12677.85 160.80 54757.65 88888.00 2013-09-14 11:13:45.000 257 12677.90 160.80 54757.62 88888.00 2013-09-14 11:13:45.125 257 12677.88 160.80 54757.65 88888.00 2013-09-14 11:13:45.250 257 12677.85 160.80 54757.65 88888.00 2013-09-14 11:13:45.375 257 12677.95 160.80 54757.65 88888.00 2013-09-14 11:13:45.500 257 12678.02 160.80 54757.62 88888.00 2013-09-14 11:13:45.625 257 12678.00 160.80 54757.62 88888.00 2013-09-14 11:13:45.750 257 12677.95 160.82 54757.65 88888.00 2013-09-14 11:13:45.875 257 12677.95 160.85 54757.68 88888.00 2013-09-14 11:13:46.000 257 12677.95 160.82 54757.68 88888.00 2013-09-14 11:13:46.125 257 12677.95 160.80 54757.65 88888.00 2013-09-14 11:13:46.250 257 12677.95 160.80 54757.65 88888.00 2013-09-14 11:13:46.375 257 12677.98 160.80 54757.68 88888.00 2013-09-14 11:13:46.500 257 12677.98 160.82 54757.65 88888.00 2013-09-14 11:13:46.625 257 12677.98 160.80 54757.62 88888.00 2013-09-14 11:13:46.750 257 12678.02 160.80 54757.65 88888.00 2013-09-14 11:13:46.875 257 12678.10 160.82 54757.70 88888.00 2013-09-14 11:13:47.000 257 12678.10 160.82 54757.68 88888.00 2013-09-14 11:13:47.125 257 12678.10 160.82 54757.68 88888.00 2013-09-14 11:13:47.250 257 12678.02 160.82 54757.68 88888.00 2013-09-14 11:13:47.375 257 12678.05 160.82 54757.70 88888.00 2013-09-14 11:13:47.500 257 12678.05 160.85 54757.70 88888.00 2013-09-14 11:13:47.625 257 12678.05 160.82 54757.68 88888.00 2013-09-14 11:13:47.750 257 12678.08 160.82 54757.68 88888.00 2013-09-14 11:13:47.875 257 12678.12 160.82 54757.70 88888.00 2013-09-14 11:13:48.000 257 12678.10 160.82 54757.68 88888.00 2013-09-14 11:13:48.125 257 12678.02 160.85 54757.68 88888.00 2013-09-14 11:13:48.250 257 12678.02 160.85 54757.70 88888.00 2013-09-14 11:13:48.375 257 12678.10 160.82 54757.70 88888.00 2013-09-14 11:13:48.500 257 12678.15 160.82 54757.70 88888.00 2013-09-14 11:13:48.625 257 12678.20 160.82 54757.70 88888.00 2013-09-14 11:13:48.750 257 12678.17 160.85 54757.72 88888.00 2013-09-14 11:13:48.875 257 12678.17 160.85 54757.70 88888.00 2013-09-14 11:13:49.000 257 12678.17 160.85 54757.68 88888.00 2013-09-14 11:13:49.125 257 12678.08 160.82 54757.68 88888.00 2013-09-14 11:13:49.250 257 12678.08 160.82 54757.70 88888.00 2013-09-14 11:13:49.375 257 12678.17 160.85 54757.70 88888.00 2013-09-14 11:13:49.500 257 12678.23 160.88 54757.70 88888.00 2013-09-14 11:13:49.625 257 12678.25 160.88 54757.72 88888.00 2013-09-14 11:13:49.750 257 12678.20 160.88 54757.75 88888.00 2013-09-14 11:13:49.875 257 12678.15 160.85 54757.75 88888.00 2013-09-14 11:13:50.000 257 12678.17 160.85 54757.70 88888.00 2013-09-14 11:13:50.125 257 12678.23 160.88 54757.75 88888.00 2013-09-14 11:13:50.250 257 12678.17 160.88 54757.78 88888.00 2013-09-14 11:13:50.375 257 12678.20 160.90 54757.78 88888.00 2013-09-14 11:13:50.500 257 12678.12 160.88 54757.78 88888.00 2013-09-14 11:13:50.625 257 12678.15 160.88 54757.75 88888.00 2013-09-14 11:13:50.750 257 12678.20 160.88 54757.78 88888.00 2013-09-14 11:13:50.875 257 12678.20 160.85 54757.75 88888.00 2013-09-14 11:13:51.000 257 12678.23 160.82 54757.75 88888.00 2013-09-14 11:13:51.125 257 12678.27 160.82 54757.72 88888.00 2013-09-14 11:13:51.250 257 12678.23 160.82 54757.70 88888.00 2013-09-14 11:13:51.375 257 12678.27 160.82 54757.70 88888.00 2013-09-14 11:13:51.500 257 12678.27 160.82 54757.72 88888.00 2013-09-14 11:13:51.625 257 12678.25 160.82 54757.70 88888.00 2013-09-14 11:13:51.750 257 12678.27 160.82 54757.72 88888.00 2013-09-14 11:13:51.875 257 12678.35 160.85 54757.75 88888.00 2013-09-14 11:13:52.000 257 12678.38 160.80 54757.72 88888.00 2013-09-14 11:13:52.125 257 12678.33 160.80 54757.72 88888.00 2013-09-14 11:13:52.250 257 12678.33 160.80 54757.72 88888.00 2013-09-14 11:13:52.375 257 12678.35 160.80 54757.75 88888.00 2013-09-14 11:13:52.500 257 12678.33 160.82 54757.75 88888.00 2013-09-14 11:13:52.625 257 12678.33 160.82 54757.78 88888.00 2013-09-14 11:13:52.750 257 12678.35 160.82 54757.80 88888.00 2013-09-14 11:13:52.875 257 12678.33 160.82 54757.80 88888.00 2013-09-14 11:13:53.000 257 12678.30 160.82 54757.72 88888.00 2013-09-14 11:13:53.125 257 12678.30 160.80 54757.75 88888.00 2013-09-14 11:13:53.250 257 12678.33 160.82 54757.78 88888.00 2013-09-14 11:13:53.375 257 12678.42 160.85 54757.80 88888.00 2013-09-14 11:13:53.500 257 12678.38 160.82 54757.80 88888.00 2013-09-14 11:13:53.625 257 12678.35 160.80 54757.78 88888.00 2013-09-14 11:13:53.750 257 12678.38 160.78 54757.78 88888.00 2013-09-14 11:13:53.875 257 12678.40 160.78 54757.78 88888.00 2013-09-14 11:13:54.000 257 12678.42 160.80 54757.80 88888.00 2013-09-14 11:13:54.125 257 12678.38 160.80 54757.80 88888.00 2013-09-14 11:13:54.250 257 12678.35 160.80 54757.82 88888.00 2013-09-14 11:13:54.375 257 12678.42 160.82 54757.82 88888.00 2013-09-14 11:13:54.500 257 12678.42 160.82 54757.78 88888.00 2013-09-14 11:13:54.625 257 12678.42 160.80 54757.80 88888.00 2013-09-14 11:13:54.750 257 12678.42 160.80 54757.82 88888.00 2013-09-14 11:13:54.875 257 12678.38 160.80 54757.80 88888.00 2013-09-14 11:13:55.000 257 12678.38 160.75 54757.78 88888.00 2013-09-14 11:13:55.125 257 12678.42 160.80 54757.82 88888.00 2013-09-14 11:13:55.250 257 12678.40 160.78 54757.82 88888.00 2013-09-14 11:13:55.375 257 12678.38 160.78 54757.80 88888.00 2013-09-14 11:13:55.500 257 12678.38 160.80 54757.82 88888.00 2013-09-14 11:13:55.625 257 12678.40 160.78 54757.82 88888.00 2013-09-14 11:13:55.750 257 12678.48 160.78 54757.82 88888.00 2013-09-14 11:13:55.875 257 12678.48 160.78 54757.82 88888.00 2013-09-14 11:13:56.000 257 12678.48 160.82 54757.85 88888.00 2013-09-14 11:13:56.125 257 12678.58 160.85 54757.88 88888.00 2013-09-14 11:13:56.250 257 12678.52 160.80 54757.88 88888.00 2013-09-14 11:13:56.375 257 12678.45 160.80 54757.85 88888.00 2013-09-14 11:13:56.500 257 12678.42 160.80 54757.88 88888.00 2013-09-14 11:13:56.625 257 12678.42 160.80 54757.85 88888.00 2013-09-14 11:13:56.750 257 12678.48 160.82 54757.90 88888.00 2013-09-14 11:13:56.875 257 12678.45 160.80 54757.88 88888.00 2013-09-14 11:13:57.000 257 12678.45 160.80 54757.85 88888.00 2013-09-14 11:13:57.125 257 12678.42 160.80 54757.88 88888.00 2013-09-14 11:13:57.250 257 12678.42 160.78 54757.90 88888.00 2013-09-14 11:13:57.375 257 12678.50 160.80 54757.90 88888.00 2013-09-14 11:13:57.500 257 12678.50 160.78 54757.88 88888.00 2013-09-14 11:13:57.625 257 12678.52 160.75 54757.85 88888.00 2013-09-14 11:13:57.750 257 12678.50 160.78 54757.85 88888.00 2013-09-14 11:13:57.875 257 12678.48 160.78 54757.88 88888.00 2013-09-14 11:13:58.000 257 12678.52 160.80 54757.90 88888.00 2013-09-14 11:13:58.125 257 12678.52 160.78 54757.93 88888.00 2013-09-14 11:13:58.250 257 12678.48 160.75 54757.93 88888.00 2013-09-14 11:13:58.375 257 12678.45 160.75 54757.93 88888.00 2013-09-14 11:13:58.500 257 12678.48 160.75 54757.90 88888.00 2013-09-14 11:13:58.625 257 12678.52 160.78 54757.93 88888.00 2013-09-14 11:13:58.750 257 12678.52 160.78 54757.95 88888.00 2013-09-14 11:13:58.875 257 12678.50 160.75 54757.93 88888.00 2013-09-14 11:13:59.000 257 12678.45 160.70 54757.85 88888.00 2013-09-14 11:13:59.125 257 12678.48 160.70 54757.88 88888.00 2013-09-14 11:13:59.250 257 12678.52 160.70 54757.93 88888.00 2013-09-14 11:13:59.375 257 12678.55 160.72 54757.93 88888.00 2013-09-14 11:13:59.500 257 12678.50 160.75 54757.95 88888.00 2013-09-14 11:13:59.625 257 12678.48 160.78 54757.97 88888.00 2013-09-14 11:13:59.750 257 12678.48 160.75 54757.95 88888.00 2013-09-14 11:13:59.875 257 12678.50 160.75 54757.93 88888.00 2013-09-14 11:14:00.000 257 12678.52 160.72 54757.93 88888.00 2013-09-14 11:14:00.125 257 12678.52 160.72 54757.97 88888.00 2013-09-14 11:14:00.250 257 12678.50 160.70 54757.95 88888.00 2013-09-14 11:14:00.375 257 12678.48 160.70 54757.95 88888.00 2013-09-14 11:14:00.500 257 12678.48 160.68 54757.95 88888.00 2013-09-14 11:14:00.625 257 12678.52 160.70 54757.97 88888.00 2013-09-14 11:14:00.750 257 12678.52 160.70 54757.97 88888.00 2013-09-14 11:14:00.875 257 12678.52 160.70 54757.93 88888.00 2013-09-14 11:14:01.000 257 12678.48 160.70 54757.90 88888.00 2013-09-14 11:14:01.125 257 12678.48 160.70 54757.93 88888.00 2013-09-14 11:14:01.250 257 12678.45 160.70 54758.00 88888.00 2013-09-14 11:14:01.375 257 12678.58 160.72 54758.03 88888.00 2013-09-14 11:14:01.500 257 12678.58 160.75 54758.00 88888.00 2013-09-14 11:14:01.625 257 12678.52 160.70 54757.95 88888.00 2013-09-14 11:14:01.750 257 12678.42 160.68 54757.95 88888.00 2013-09-14 11:14:01.875 257 12678.38 160.70 54757.97 88888.00 2013-09-14 11:14:02.000 257 12678.42 160.72 54758.00 88888.00 2013-09-14 11:14:02.125 257 12678.48 160.72 54757.97 88888.00 2013-09-14 11:14:02.250 257 12678.45 160.70 54758.00 88888.00 2013-09-14 11:14:02.375 257 12678.42 160.70 54758.00 88888.00 2013-09-14 11:14:02.500 257 12678.42 160.70 54757.97 88888.00 2013-09-14 11:14:02.625 257 12678.50 160.72 54758.00 88888.00 2013-09-14 11:14:02.750 257 12678.52 160.72 54758.00 88888.00 2013-09-14 11:14:02.875 257 12678.48 160.70 54757.97 88888.00 2013-09-14 11:14:03.000 257 12678.48 160.65 54757.95 88888.00 2013-09-14 11:14:03.125 257 12678.45 160.65 54758.00 88888.00 2013-09-14 11:14:03.250 257 12678.48 160.65 54758.03 88888.00 2013-09-14 11:14:03.375 257 12678.50 160.68 54758.03 88888.00 2013-09-14 11:14:03.500 257 12678.42 160.68 54758.00 88888.00 2013-09-14 11:14:03.625 257 12678.38 160.70 54758.00 88888.00 2013-09-14 11:14:03.750 257 12678.38 160.68 54758.00 88888.00 2013-09-14 11:14:03.875 257 12678.45 160.68 54758.03 88888.00 2013-09-14 11:14:04.000 257 12678.45 160.72 54758.07 88888.00 2013-09-14 11:14:04.125 257 12678.45 160.70 54758.05 88888.00 2013-09-14 11:14:04.250 257 12678.45 160.65 54758.05 88888.00 2013-09-14 11:14:04.375 257 12678.48 160.68 54758.05 88888.00 2013-09-14 11:14:04.500 257 12678.52 160.70 54758.05 88888.00 2013-09-14 11:14:04.625 257 12678.55 160.70 54758.05 88888.00 2013-09-14 11:14:04.750 257 12678.52 160.68 54758.03 88888.00 2013-09-14 11:14:04.875 257 12678.50 160.65 54758.03 88888.00 2013-09-14 11:14:05.000 257 12678.45 160.68 54758.05 88888.00 2013-09-14 11:14:05.125 257 12678.42 160.72 54758.10 88888.00 2013-09-14 11:14:05.250 257 12678.48 160.72 54758.10 88888.00 2013-09-14 11:14:05.375 257 12678.50 160.72 54758.10 88888.00 2013-09-14 11:14:05.500 257 12678.45 160.68 54758.07 88888.00 2013-09-14 11:14:05.625 257 12678.40 160.68 54758.10 88888.00 2013-09-14 11:14:05.750 257 12678.45 160.68 54758.10 88888.00 2013-09-14 11:14:05.875 257 12678.48 160.70 54758.10 88888.00 2013-09-14 11:14:06.000 257 12678.45 160.70 54758.07 88888.00 2013-09-14 11:14:06.125 257 12678.45 160.68 54758.10 88888.00 2013-09-14 11:14:06.250 257 12678.45 160.68 54758.12 88888.00 2013-09-14 11:14:06.375 257 12678.48 160.68 54758.12 88888.00 2013-09-14 11:14:06.500 257 12678.45 160.70 54758.12 88888.00 2013-09-14 11:14:06.625 257 12678.42 160.68 54758.10 88888.00 2013-09-14 11:14:06.750 257 12678.45 160.70 54758.10 88888.00 2013-09-14 11:14:06.875 257 12678.40 160.68 54758.07 88888.00 2013-09-14 11:14:07.000 257 12678.40 160.65 54758.07 88888.00 2013-09-14 11:14:07.125 257 12678.38 160.70 54758.12 88888.00 2013-09-14 11:14:07.250 257 12678.33 160.65 54758.15 88888.00 2013-09-14 11:14:07.375 257 12678.23 160.65 54758.15 88888.00 2013-09-14 11:14:07.500 257 12678.23 160.68 54758.10 88888.00 2013-09-14 11:14:07.625 257 12678.30 160.65 54758.15 88888.00 2013-09-14 11:14:07.750 257 12678.30 160.65 54758.15 88888.00 2013-09-14 11:14:07.875 257 12678.30 160.65 54758.15 88888.00 2013-09-14 11:14:08.000 257 12678.33 160.68 54758.15 88888.00 2013-09-14 11:14:08.125 257 12678.30 160.65 54758.18 88888.00 2013-09-14 11:14:08.250 257 12678.25 160.68 54758.20 88888.00 2013-09-14 11:14:08.375 257 12678.35 160.68 54758.20 88888.00 2013-09-14 11:14:08.500 257 12678.38 160.68 54758.18 88888.00 2013-09-14 11:14:08.625 257 12678.38 160.70 54758.20 88888.00 2013-09-14 11:14:08.750 257 12678.33 160.68 54758.18 88888.00 2013-09-14 11:14:08.875 257 12678.35 160.68 54758.18 88888.00 2013-09-14 11:14:09.000 257 12678.33 160.70 54758.18 88888.00 2013-09-14 11:14:09.125 257 12678.23 160.65 54758.18 88888.00 2013-09-14 11:14:09.250 257 12678.17 160.65 54758.22 88888.00 2013-09-14 11:14:09.375 257 12678.20 160.70 54758.22 88888.00 2013-09-14 11:14:09.500 257 12678.17 160.68 54758.20 88888.00 2013-09-14 11:14:09.625 257 12678.15 160.68 54758.20 88888.00 2013-09-14 11:14:09.750 257 12678.15 160.65 54758.18 88888.00 2013-09-14 11:14:09.875 257 12678.12 160.68 54758.20 88888.00 2013-09-14 11:14:10.000 257 12678.20 160.68 54758.18 88888.00 2013-09-14 11:14:10.125 257 12678.23 160.68 54758.18 88888.00 2013-09-14 11:14:10.250 257 12678.15 160.65 54758.20 88888.00 2013-09-14 11:14:10.375 257 12678.15 160.70 54758.22 88888.00 2013-09-14 11:14:10.500 257 12678.12 160.72 54758.28 88888.00 2013-09-14 11:14:10.625 257 12678.12 160.70 54758.25 88888.00 2013-09-14 11:14:10.750 257 12678.10 160.65 54758.22 88888.00 2013-09-14 11:14:10.875 257 12678.05 160.65 54758.25 88888.00 2013-09-14 11:14:11.000 257 12678.08 160.62 54758.25 88888.00 2013-09-14 11:14:11.125 257 12678.05 160.65 54758.25 88888.00 2013-09-14 11:14:11.250 257 12678.05 160.65 54758.22 88888.00 2013-09-14 11:14:11.375 257 12678.05 160.65 54758.25 88888.00 2013-09-14 11:14:11.500 257 12678.10 160.65 54758.28 88888.00 2013-09-14 11:14:11.625 257 12678.02 160.65 54758.28 88888.00 2013-09-14 11:14:11.750 257 12678.05 160.65 54758.25 88888.00 2013-09-14 11:14:11.875 257 12678.05 160.68 54758.25 88888.00 2013-09-14 11:14:12.000 257 12678.08 160.65 54758.22 88888.00 2013-09-14 11:14:12.125 257 12678.00 160.65 54758.30 88888.00 2013-09-14 11:14:12.250 257 12677.83 160.65 54758.30 88888.00 2013-09-14 11:14:12.375 257 12677.85 160.68 54758.30 88888.00 2013-09-14 11:14:12.500 257 12677.90 160.68 54758.32 88888.00 2013-09-14 11:14:12.625 257 12677.92 160.68 54758.32 88888.00 2013-09-14 11:14:12.750 257 12677.95 160.68 54758.35 88888.00 2013-09-14 11:14:12.875 257 12677.88 160.68 54758.32 88888.00 2013-09-14 11:14:13.000 257 12677.90 160.68 54758.32 88888.00 2013-09-14 11:14:13.125 257 12677.88 160.68 54758.32 88888.00 2013-09-14 11:14:13.250 257 12677.80 160.70 54758.35 88888.00 2013-09-14 11:14:13.375 257 12677.85 160.72 54758.38 88888.00 2013-09-14 11:14:13.500 257 12677.88 160.70 54758.35 88888.00 2013-09-14 11:14:13.625 257 12677.83 160.70 54758.35 88888.00 2013-09-14 11:14:13.750 257 12677.85 160.70 54758.35 88888.00 2013-09-14 11:14:13.875 257 12677.88 160.70 54758.38 88888.00 2013-09-14 11:14:14.000 257 12677.88 160.70 54758.38 88888.00 2013-09-14 11:14:14.125 257 12677.83 160.68 54758.38 88888.00 2013-09-14 11:14:14.250 257 12677.77 160.70 54758.40 88888.00 2013-09-14 11:14:14.375 257 12677.77 160.70 54758.40 88888.00 2013-09-14 11:14:14.500 257 12677.77 160.68 54758.38 88888.00 2013-09-14 11:14:14.625 257 12677.80 160.70 54758.35 88888.00 2013-09-14 11:14:14.750 257 12677.83 160.72 54758.40 88888.00 2013-09-14 11:14:14.875 257 12677.77 160.70 54758.38 88888.00 2013-09-14 11:14:15.000 257 12677.75 160.70 54758.38 88888.00 2013-09-14 11:14:15.125 257 12677.77 160.72 54758.40 88888.00 2013-09-14 11:14:15.250 257 12677.77 160.70 54758.43 88888.00 2013-09-14 11:14:15.375 257 12677.83 160.70 54758.40 88888.00 2013-09-14 11:14:15.500 257 12677.77 160.68 54758.40 88888.00 2013-09-14 11:14:15.625 257 12677.75 160.68 54758.40 88888.00 2013-09-14 11:14:15.750 257 12677.70 160.70 54758.40 88888.00 2013-09-14 11:14:15.875 257 12677.73 160.72 54758.43 88888.00 2013-09-14 11:14:16.000 257 12677.80 160.72 54758.40 88888.00 2013-09-14 11:14:16.125 257 12677.80 160.72 54758.40 88888.00 2013-09-14 11:14:16.250 257 12677.67 160.72 54758.40 88888.00 2013-09-14 11:14:16.375 257 12677.60 160.70 54758.40 88888.00 2013-09-14 11:14:16.500 257 12677.58 160.70 54758.43 88888.00 2013-09-14 11:14:16.625 257 12677.60 160.68 54758.43 88888.00 2013-09-14 11:14:16.750 257 12677.60 160.70 54758.43 88888.00 2013-09-14 11:14:16.875 257 12677.58 160.70 54758.43 88888.00 2013-09-14 11:14:17.000 257 12677.60 160.70 54758.43 88888.00 2013-09-14 11:14:17.125 257 12677.60 160.72 54758.45 88888.00 2013-09-14 11:14:17.250 257 12677.58 160.70 54758.45 88888.00 2013-09-14 11:14:17.375 257 12677.62 160.75 54758.47 88888.00 2013-09-14 11:14:17.500 257 12677.62 160.75 54758.47 88888.00 2013-09-14 11:14:17.625 257 12677.62 160.75 54758.50 88888.00 2013-09-14 11:14:17.750 257 12677.55 160.70 54758.47 88888.00 2013-09-14 11:14:17.875 257 12677.50 160.68 54758.45 88888.00 2013-09-14 11:14:18.000 257 12677.52 160.70 54758.47 88888.00 2013-09-14 11:14:18.125 257 12677.52 160.68 54758.47 88888.00 2013-09-14 11:14:18.250 257 12677.48 160.68 54758.50 88888.00 2013-09-14 11:14:18.375 257 12677.52 160.72 54758.47 88888.00 2013-09-14 11:14:18.500 257 12677.58 160.75 54758.53 88888.00 2013-09-14 11:14:18.625 257 12677.52 160.72 54758.50 88888.00 2013-09-14 11:14:18.750 257 12677.45 160.68 54758.47 88888.00 2013-09-14 11:14:18.875 257 12677.48 160.68 54758.47 88888.00 2013-09-14 11:14:19.000 257 12677.52 160.72 54758.47 88888.00 2013-09-14 11:14:19.125 257 12677.48 160.72 54758.50 88888.00 2013-09-14 11:14:19.250 257 12677.45 160.72 54758.50 88888.00 2013-09-14 11:14:19.375 257 12677.50 160.72 54758.53 88888.00 2013-09-14 11:14:19.500 257 12677.42 160.70 54758.50 88888.00 2013-09-14 11:14:19.625 257 12677.42 160.72 54758.50 88888.00 2013-09-14 11:14:19.750 257 12677.45 160.75 54758.53 88888.00 2013-09-14 11:14:19.875 257 12677.45 160.72 54758.53 88888.00 2013-09-14 11:14:20.000 257 12677.42 160.72 54758.47 88888.00 2013-09-14 11:14:20.125 257 12677.45 160.72 54758.50 88888.00 2013-09-14 11:14:20.250 257 12677.42 160.72 54758.55 88888.00 2013-09-14 11:14:20.375 257 12677.40 160.72 54758.55 88888.00 2013-09-14 11:14:20.500 257 12677.30 160.72 54758.53 88888.00 2013-09-14 11:14:20.625 257 12677.33 160.70 54758.53 88888.00 2013-09-14 11:14:20.750 257 12677.35 160.70 54758.53 88888.00 2013-09-14 11:14:20.875 257 12677.38 160.72 54758.55 88888.00 2013-09-14 11:14:21.000 257 12677.35 160.72 54758.57 88888.00 2013-09-14 11:14:21.125 257 12677.30 160.70 54758.57 88888.00 2013-09-14 11:14:21.250 257 12677.27 160.70 54758.53 88888.00 2013-09-14 11:14:21.375 257 12677.25 160.70 54758.53 88888.00 2013-09-14 11:14:21.500 257 12677.23 160.70 54758.53 88888.00 2013-09-14 11:14:21.625 257 12677.23 160.68 54758.53 88888.00 2013-09-14 11:14:21.750 257 12677.25 160.70 54758.53 88888.00 2013-09-14 11:14:21.875 257 12677.25 160.68 54758.53 88888.00 2013-09-14 11:14:22.000 257 12677.27 160.65 54758.53 88888.00 2013-09-14 11:14:22.125 257 12677.25 160.68 54758.55 88888.00 2013-09-14 11:14:22.250 257 12677.20 160.62 54758.53 88888.00 2013-09-14 11:14:22.375 257 12677.17 160.65 54758.55 88888.00 2013-09-14 11:14:22.500 257 12677.17 160.68 54758.57 88888.00 2013-09-14 11:14:22.625 257 12677.20 160.72 54758.57 88888.00 2013-09-14 11:14:22.750 257 12677.17 160.68 54758.55 88888.00 2013-09-14 11:14:22.875 257 12677.15 160.65 54758.55 88888.00 2013-09-14 11:14:23.000 257 12677.15 160.68 54758.55 88888.00 2013-09-14 11:14:23.125 257 12677.12 160.68 54758.57 88888.00 2013-09-14 11:14:23.250 257 12677.00 160.62 54758.57 88888.00 2013-09-14 11:14:23.375 257 12677.00 160.65 54758.57 88888.00 2013-09-14 11:14:23.500 257 12676.98 160.68 54758.60 88888.00 2013-09-14 11:14:23.625 257 12677.00 160.65 54758.60 88888.00 2013-09-14 11:14:23.750 257 12677.05 160.65 54758.60 88888.00 2013-09-14 11:14:23.875 257 12676.98 160.65 54758.60 88888.00 2013-09-14 11:14:24.000 257 12676.95 160.65 54758.60 88888.00 2013-09-14 11:14:24.125 257 12677.00 160.65 54758.62 88888.00 2013-09-14 11:14:24.250 257 12677.02 160.65 54758.62 88888.00 2013-09-14 11:14:24.375 257 12677.08 160.70 54758.68 88888.00 2013-09-14 11:14:24.500 257 12677.08 160.70 54758.65 88888.00 2013-09-14 11:14:24.625 257 12677.05 160.68 54758.62 88888.00 2013-09-14 11:14:24.750 257 12677.05 160.70 54758.62 88888.00 2013-09-14 11:14:24.875 257 12677.08 160.70 54758.62 88888.00 2013-09-14 11:14:25.000 257 12677.08 160.68 54758.60 88888.00 2013-09-14 11:14:25.125 257 12677.05 160.68 54758.60 88888.00 2013-09-14 11:14:25.250 257 12677.02 160.70 54758.68 88888.00 2013-09-14 11:14:25.375 257 12677.02 160.68 54758.62 88888.00 2013-09-14 11:14:25.500 257 12677.02 160.68 54758.60 88888.00 2013-09-14 11:14:25.625 257 12676.98 160.68 54758.62 88888.00 2013-09-14 11:14:25.750 257 12676.95 160.65 54758.62 88888.00 2013-09-14 11:14:25.875 257 12676.95 160.65 54758.60 88888.00 2013-09-14 11:14:26.000 257 12676.90 160.70 54758.62 88888.00 2013-09-14 11:14:26.125 257 12676.92 160.70 54758.65 88888.00 2013-09-14 11:14:26.250 257 12676.98 160.68 54758.62 88888.00 2013-09-14 11:14:26.375 257 12676.98 160.68 54758.62 88888.00 2013-09-14 11:14:26.500 257 12676.90 160.68 54758.62 88888.00 2013-09-14 11:14:26.625 257 12676.85 160.68 54758.62 88888.00 2013-09-14 11:14:26.750 257 12676.80 160.68 54758.68 88888.00 2013-09-14 11:14:26.875 257 12676.80 160.70 54758.68 88888.00 2013-09-14 11:14:27.000 257 12676.77 160.68 54758.62 88888.00 2013-09-14 11:14:27.125 257 12676.77 160.68 54758.62 88888.00 2013-09-14 11:14:27.250 257 12676.77 160.65 54758.65 88888.00 2013-09-14 11:14:27.375 257 12676.85 160.68 54758.65 88888.00 2013-09-14 11:14:27.500 257 12676.88 160.68 54758.65 88888.00 2013-09-14 11:14:27.625 257 12676.85 160.65 54758.65 88888.00 2013-09-14 11:14:27.750 257 12676.83 160.65 54758.65 88888.00 2013-09-14 11:14:27.875 257 12676.88 160.68 54758.68 88888.00 2013-09-14 11:14:28.000 257 12676.83 160.62 54758.62 88888.00 2013-09-14 11:14:28.125 257 12676.85 160.62 54758.65 88888.00 2013-09-14 11:14:28.250 257 12676.88 160.65 54758.62 88888.00 2013-09-14 11:14:28.375 257 12676.88 160.65 54758.68 88888.00 2013-09-14 11:14:28.500 257 12676.85 160.68 54758.65 88888.00 2013-09-14 11:14:28.625 257 12676.83 160.65 54758.62 88888.00 2013-09-14 11:14:28.750 257 12676.80 160.68 54758.62 88888.00 2013-09-14 11:14:28.875 257 12676.83 160.65 54758.62 88888.00 2013-09-14 11:14:29.000 257 12676.90 160.68 54758.62 88888.00 2013-09-14 11:14:29.125 257 12676.90 160.65 54758.65 88888.00 2013-09-14 11:14:29.250 257 12676.85 160.62 54758.65 88888.00 2013-09-14 11:14:29.375 257 12676.83 160.65 54758.62 88888.00 2013-09-14 11:14:29.500 257 12676.70 160.62 54758.65 88888.00 2013-09-14 11:14:29.625 257 12676.67 160.62 54758.62 88888.00 2013-09-14 11:14:29.750 257 12676.73 160.62 54758.60 88888.00 2013-09-14 11:14:29.875 257 12676.77 160.68 54758.62 88888.00 2013-09-14 11:14:30.000 257 12676.80 160.70 54758.62 88888.00 2013-09-14 11:14:30.125 257 12676.83 160.68 54758.62 88888.00 2013-09-14 11:14:30.250 257 12676.75 160.68 54758.62 88888.00 2013-09-14 11:14:30.375 257 12676.77 160.68 54758.65 88888.00 2013-09-14 11:14:30.500 257 12676.80 160.68 54758.65 88888.00 2013-09-14 11:14:30.625 257 12676.80 160.68 54758.65 88888.00 2013-09-14 11:14:30.750 257 12676.85 160.68 54758.62 88888.00 2013-09-14 11:14:30.875 257 12676.83 160.65 54758.62 88888.00 2013-09-14 11:14:31.000 257 12676.77 160.65 54758.62 88888.00 2013-09-14 11:14:31.125 257 12676.80 160.65 54758.62 88888.00 2013-09-14 11:14:31.250 257 12676.80 160.65 54758.57 88888.00 2013-09-14 11:14:31.375 257 12676.85 160.68 54758.60 88888.00 2013-09-14 11:14:31.500 257 12676.88 160.70 54758.60 88888.00 2013-09-14 11:14:31.625 257 12676.90 160.70 54758.60 88888.00 2013-09-14 11:14:31.750 257 12676.85 160.68 54758.57 88888.00 2013-09-14 11:14:31.875 257 12676.83 160.70 54758.62 88888.00 2013-09-14 11:14:32.000 257 12676.88 160.70 54758.60 88888.00 2013-09-14 11:14:32.125 257 12676.88 160.70 54758.60 88888.00 2013-09-14 11:14:32.250 257 12676.75 160.70 54758.65 88888.00 2013-09-14 11:14:32.375 257 12676.75 160.72 54758.65 88888.00 2013-09-14 11:14:32.500 257 12676.77 160.72 54758.65 88888.00 2013-09-14 11:14:32.625 257 12676.75 160.72 54758.62 88888.00 2013-09-14 11:14:32.750 257 12676.80 160.72 54758.65 88888.00 2013-09-14 11:14:32.875 257 12676.85 160.72 54758.65 88888.00 2013-09-14 11:14:33.000 257 12676.85 160.75 54758.65 88888.00 2013-09-14 11:14:33.125 257 12676.80 160.72 54758.62 88888.00 2013-09-14 11:14:33.250 257 12676.77 160.70 54758.62 88888.00 2013-09-14 11:14:33.375 257 12676.83 160.75 54758.62 88888.00 2013-09-14 11:14:33.500 257 12676.77 160.75 54758.65 88888.00 2013-09-14 11:14:33.625 257 12676.75 160.75 54758.65 88888.00 2013-09-14 11:14:33.750 257 12676.75 160.78 54758.65 88888.00 2013-09-14 11:14:33.875 257 12676.73 160.78 54758.65 88888.00 2013-09-14 11:14:34.000 257 12676.70 160.75 54758.60 88888.00 2013-09-14 11:14:34.125 257 12676.75 160.72 54758.62 88888.00 2013-09-14 11:14:34.250 257 12676.75 160.75 54758.60 88888.00 2013-09-14 11:14:34.375 257 12676.77 160.75 54758.60 88888.00 2013-09-14 11:14:34.500 257 12676.77 160.75 54758.62 88888.00 2013-09-14 11:14:34.625 257 12676.77 160.78 54758.62 88888.00 2013-09-14 11:14:34.750 257 12676.77 160.72 54758.60 88888.00 2013-09-14 11:14:34.875 257 12676.80 160.75 54758.62 88888.00 2013-09-14 11:14:35.000 257 12676.83 160.78 54758.60 88888.00 2013-09-14 11:14:35.125 257 12676.83 160.78 54758.60 88888.00 2013-09-14 11:14:35.250 257 12676.80 160.75 54758.62 88888.00 2013-09-14 11:14:35.375 257 12676.88 160.80 54758.65 88888.00 2013-09-14 11:14:35.500 257 12676.88 160.78 54758.62 88888.00 2013-09-14 11:14:35.625 257 12676.88 160.78 54758.60 88888.00 2013-09-14 11:14:35.750 257 12676.83 160.80 54758.62 88888.00 2013-09-14 11:14:35.875 257 12676.75 160.80 54758.60 88888.00 2013-09-14 11:14:36.000 257 12676.80 160.78 54758.60 88888.00 2013-09-14 11:14:36.125 257 12676.80 160.82 54758.62 88888.00 2013-09-14 11:14:36.250 257 12676.80 160.80 54758.62 88888.00 2013-09-14 11:14:36.375 257 12676.80 160.80 54758.62 88888.00 2013-09-14 11:14:36.500 257 12676.80 160.82 54758.62 88888.00 2013-09-14 11:14:36.625 257 12676.90 160.82 54758.60 88888.00 2013-09-14 11:14:36.750 257 12676.90 160.82 54758.65 88888.00 2013-09-14 11:14:36.875 257 12676.85 160.85 54758.65 88888.00 2013-09-14 11:14:37.000 257 12676.80 160.85 54758.62 88888.00 2013-09-14 11:14:37.125 257 12676.83 160.85 54758.65 88888.00 2013-09-14 11:14:37.250 257 12676.85 160.82 54758.62 88888.00 2013-09-14 11:14:37.375 257 12676.90 160.85 54758.62 88888.00 2013-09-14 11:14:37.500 257 12676.88 160.82 54758.60 88888.00 2013-09-14 11:14:37.625 257 12676.85 160.85 54758.60 88888.00 2013-09-14 11:14:37.750 257 12676.88 160.85 54758.57 88888.00 2013-09-14 11:14:37.875 257 12676.95 160.88 54758.62 88888.00 2013-09-14 11:14:38.000 257 12677.00 160.85 54758.60 88888.00 2013-09-14 11:14:38.125 257 12676.95 160.85 54758.62 88888.00 2013-09-14 11:14:38.250 257 12676.98 160.85 54758.65 88888.00 2013-09-14 11:14:38.375 257 12677.08 160.90 54758.62 88888.00 2013-09-14 11:14:38.500 257 12677.10 160.88 54758.62 88888.00 2013-09-14 11:14:38.625 257 12677.08 160.88 54758.62 88888.00 2013-09-14 11:14:38.750 257 12677.08 160.90 54758.65 88888.00 2013-09-14 11:14:38.875 257 12677.10 160.95 54758.65 88888.00 2013-09-14 11:14:39.000 257 12677.15 160.93 54758.65 88888.00 2013-09-14 11:14:39.125 257 12677.12 160.93 54758.62 88888.00 2013-09-14 11:14:39.250 257 12677.08 160.93 54758.65 88888.00 2013-09-14 11:14:39.375 257 12677.10 160.93 54758.65 88888.00 2013-09-14 11:14:39.500 257 12677.10 160.93 54758.65 88888.00 2013-09-14 11:14:39.625 257 12677.10 160.90 54758.62 88888.00 2013-09-14 11:14:39.750 257 12677.12 160.90 54758.62 88888.00 2013-09-14 11:14:39.875 257 12677.17 160.93 54758.62 88888.00 2013-09-14 11:14:40.000 257 12677.25 160.93 54758.62 88888.00 2013-09-14 11:14:40.125 257 12677.25 160.95 54758.60 88888.00 2013-09-14 11:14:40.250 257 12677.20 160.95 54758.62 88888.00 2013-09-14 11:14:40.375 257 12677.17 160.93 54758.60 88888.00 2013-09-14 11:14:40.500 257 12677.17 160.90 54758.60 88888.00 2013-09-14 11:14:40.625 257 12677.17 160.95 54758.60 88888.00 2013-09-14 11:14:40.750 257 12677.12 160.95 54758.57 88888.00 2013-09-14 11:14:40.875 257 12677.08 160.95 54758.57 88888.00 2013-09-14 11:14:41.000 257 12677.12 160.97 54758.57 88888.00 2013-09-14 11:14:41.125 257 12677.17 160.97 54758.55 88888.00 2013-09-14 11:14:41.250 257 12677.23 160.97 54758.60 88888.00 2013-09-14 11:14:41.375 257 12677.30 161.00 54758.60 88888.00 2013-09-14 11:14:41.500 257 12677.27 161.00 54758.57 88888.00 2013-09-14 11:14:41.625 257 12677.20 161.00 54758.57 88888.00 2013-09-14 11:14:41.750 257 12677.15 161.00 54758.60 88888.00 2013-09-14 11:14:41.875 257 12677.20 161.00 54758.55 88888.00 2013-09-14 11:14:42.000 257 12677.25 160.97 54758.55 88888.00 2013-09-14 11:14:42.125 257 12677.33 161.03 54758.57 88888.00 2013-09-14 11:14:42.250 257 12677.35 161.03 54758.57 88888.00 2013-09-14 11:14:42.375 257 12677.35 161.00 54758.55 88888.00 2013-09-14 11:14:42.500 257 12677.33 161.03 54758.57 88888.00 2013-09-14 11:14:42.625 257 12677.35 161.05 54758.57 88888.00 2013-09-14 11:14:42.750 257 12677.33 161.07 54758.55 88888.00 2013-09-14 11:14:42.875 257 12677.33 161.07 54758.55 88888.00 2013-09-14 11:14:43.000 257 12677.40 161.07 54758.60 88888.00 2013-09-14 11:14:43.125 257 12677.40 161.10 54758.60 88888.00 2013-09-14 11:14:43.250 257 12677.33 161.05 54758.57 88888.00 2013-09-14 11:14:43.375 257 12677.33 161.05 54758.55 88888.00 2013-09-14 11:14:43.500 257 12677.38 161.07 54758.55 88888.00 2013-09-14 11:14:43.625 257 12677.48 161.10 54758.57 88888.00 2013-09-14 11:14:43.750 257 12677.50 161.07 54758.55 88888.00 2013-09-14 11:14:43.875 257 12677.50 161.07 54758.55 88888.00 2013-09-14 11:14:44.000 257 12677.52 161.12 54758.55 88888.00 2013-09-14 11:14:44.125 257 12677.58 161.12 54758.53 88888.00 2013-09-14 11:14:44.250 257 12677.55 161.10 54758.55 88888.00 2013-09-14 11:14:44.375 257 12677.58 161.15 54758.57 88888.00 2013-09-14 11:14:44.500 257 12677.60 161.20 54758.60 88888.00 2013-09-14 11:14:44.625 257 12677.60 161.20 54758.62 88888.00 2013-09-14 11:14:44.750 257 12677.62 161.15 54758.57 88888.00 2013-09-14 11:14:44.875 257 12677.70 161.12 54758.57 88888.00 2013-09-14 11:14:45.000 257 12677.75 161.18 54758.57 88888.00 2013-09-14 11:14:45.125 257 12677.70 161.18 54758.57 88888.00 2013-09-14 11:14:45.250 257 12677.62 161.15 54758.55 88888.00 2013-09-14 11:14:45.375 257 12677.65 161.15 54758.53 88888.00 2013-09-14 11:14:45.500 257 12677.73 161.18 54758.55 88888.00 2013-09-14 11:14:45.625 257 12677.75 161.18 54758.57 88888.00 2013-09-14 11:14:45.750 257 12677.70 161.18 54758.57 88888.00 2013-09-14 11:14:45.875 257 12677.70 161.18 54758.57 88888.00 2013-09-14 11:14:46.000 257 12677.75 161.18 54758.55 88888.00 2013-09-14 11:14:46.125 257 12677.77 161.18 54758.57 88888.00 2013-09-14 11:14:46.250 257 12677.75 161.15 54758.55 88888.00 2013-09-14 11:14:46.375 257 12677.75 161.18 54758.53 88888.00 2013-09-14 11:14:46.500 257 12677.77 161.18 54758.55 88888.00 2013-09-14 11:14:46.625 257 12677.73 161.15 54758.57 88888.00 2013-09-14 11:14:46.750 257 12677.73 161.18 54758.57 88888.00 2013-09-14 11:14:46.875 257 12677.80 161.20 54758.57 88888.00 2013-09-14 11:14:47.000 257 12677.90 161.18 54758.55 88888.00 2013-09-14 11:14:47.125 257 12677.92 161.18 54758.57 88888.00 2013-09-14 11:14:47.250 257 12677.83 161.18 54758.60 88888.00 2013-09-14 11:14:47.375 257 12677.80 161.18 54758.57 88888.00 2013-09-14 11:14:47.500 257 12677.77 161.20 54758.55 88888.00 2013-09-14 11:14:47.625 257 12677.83 161.22 54758.55 88888.00 2013-09-14 11:14:47.750 257 12677.85 161.18 54758.55 88888.00 2013-09-14 11:14:47.875 257 12677.85 161.18 54758.55 88888.00 2013-09-14 11:14:48.000 257 12677.88 161.15 54758.53 88888.00 2013-09-14 11:14:48.125 257 12677.85 161.18 54758.55 88888.00 2013-09-14 11:14:48.250 257 12677.80 161.15 54758.53 88888.00 2013-09-14 11:14:48.375 257 12677.88 161.12 54758.53 88888.00 2013-09-14 11:14:48.500 257 12677.92 161.18 54758.53 88888.00 2013-09-14 11:14:48.625 257 12677.98 161.20 54758.55 88888.00 2013-09-14 11:14:48.750 257 12677.98 161.20 54758.55 88888.00 2013-09-14 11:14:48.875 257 12677.98 161.18 54758.55 88888.00 2013-09-14 11:14:49.000 257 12678.00 161.18 54758.55 88888.00 2013-09-14 11:14:49.125 257 12678.02 161.20 54758.57 88888.00 2013-09-14 11:14:49.250 257 12677.92 161.20 54758.57 88888.00 2013-09-14 11:14:49.375 257 12677.90 161.20 54758.55 88888.00 2013-09-14 11:14:49.500 257 12677.95 161.20 54758.55 88888.00 2013-09-14 11:14:49.625 257 12677.95 161.20 54758.57 88888.00 2013-09-14 11:14:49.750 257 12678.00 161.22 54758.60 88888.00 2013-09-14 11:14:49.875 257 12678.05 161.25 54758.60 88888.00 2013-09-14 11:14:50.000 257 12678.05 161.25 54758.57 88888.00 2013-09-14 11:14:50.125 257 12678.02 161.25 54758.60 88888.00 2013-09-14 11:14:50.250 257 12678.02 161.22 54758.57 88888.00 2013-09-14 11:14:50.375 257 12678.08 161.25 54758.57 88888.00 2013-09-14 11:14:50.500 257 12678.08 161.25 54758.57 88888.00 2013-09-14 11:14:50.625 257 12678.05 161.25 54758.60 88888.00 2013-09-14 11:14:50.750 257 12678.02 161.20 54758.53 88888.00 2013-09-14 11:14:50.875 257 12677.95 161.20 54758.50 88888.00 2013-09-14 11:14:51.000 257 12677.98 161.20 54758.53 88888.00 2013-09-14 11:14:51.125 257 12678.05 161.22 54758.55 88888.00 2013-09-14 11:14:51.250 257 12678.05 161.22 54758.57 88888.00 2013-09-14 11:14:51.375 257 12678.05 161.25 54758.57 88888.00 2013-09-14 11:14:51.500 257 12678.12 161.28 54758.60 88888.00 2013-09-14 11:14:51.625 257 12678.15 161.25 54758.57 88888.00 2013-09-14 11:14:51.750 257 12678.12 161.22 54758.55 88888.00 2013-09-14 11:14:51.875 257 12678.15 161.25 54758.53 88888.00 2013-09-14 11:14:52.000 257 12678.17 161.25 54758.53 88888.00 2013-09-14 11:14:52.125 257 12678.17 161.28 54758.55 88888.00 2013-09-14 11:14:52.250 257 12678.20 161.30 54758.60 88888.00 2013-09-14 11:14:52.375 257 12678.27 161.32 54758.60 88888.00 2013-09-14 11:14:52.500 257 12678.30 161.30 54758.60 88888.00 2013-09-14 11:14:52.625 257 12678.25 161.28 54758.57 88888.00 2013-09-14 11:14:52.750 257 12678.23 161.30 54758.60 88888.00 2013-09-14 11:14:52.875 257 12678.25 161.28 54758.57 88888.00 2013-09-14 11:14:53.000 257 12678.27 161.22 54758.53 88888.00 2013-09-14 11:14:53.125 257 12678.27 161.20 54758.55 88888.00 2013-09-14 11:14:53.250 257 12678.20 161.22 54758.55 88888.00 2013-09-14 11:14:53.375 257 12678.25 161.28 54758.57 88888.00 2013-09-14 11:14:53.500 257 12678.30 161.28 54758.57 88888.00 2013-09-14 11:14:53.625 257 12678.33 161.28 54758.57 88888.00 2013-09-14 11:14:53.750 257 12678.33 161.30 54758.57 88888.00 2013-09-14 11:14:53.875 257 12678.33 161.30 54758.57 88888.00 2013-09-14 11:14:54.000 257 12678.33 161.28 54758.57 88888.00 2013-09-14 11:14:54.125 257 12678.38 161.28 54758.60 88888.00 2013-09-14 11:14:54.250 257 12678.35 161.25 54758.57 88888.00 2013-09-14 11:14:54.375 257 12678.35 161.28 54758.60 88888.00 2013-09-14 11:14:54.500 257 12678.33 161.30 54758.57 88888.00 2013-09-14 11:14:54.625 257 12678.38 161.28 54758.57 88888.00 2013-09-14 11:14:54.750 257 12678.40 161.28 54758.57 88888.00 2013-09-14 11:14:54.875 257 12678.38 161.25 54758.57 88888.00 2013-09-14 11:14:55.000 257 12678.40 161.28 54758.57 88888.00 2013-09-14 11:14:55.125 257 12678.42 161.30 54758.62 88888.00 2013-09-14 11:14:55.250 257 12678.42 161.25 54758.60 88888.00 2013-09-14 11:14:55.375 257 12678.40 161.28 54758.57 88888.00 2013-09-14 11:14:55.500 257 12678.40 161.28 54758.60 88888.00 2013-09-14 11:14:55.625 257 12678.38 161.25 54758.60 88888.00 2013-09-14 11:14:55.750 257 12678.38 161.25 54758.57 88888.00 2013-09-14 11:14:55.875 257 12678.40 161.25 54758.57 88888.00 2013-09-14 11:14:56.000 257 12678.50 161.28 54758.57 88888.00 2013-09-14 11:14:56.125 257 12678.58 161.28 54758.57 88888.00 2013-09-14 11:14:56.250 257 12678.55 161.28 54758.60 88888.00 2013-09-14 11:14:56.375 257 12678.50 161.25 54758.57 88888.00 2013-09-14 11:14:56.500 257 12678.50 161.25 54758.57 88888.00 2013-09-14 11:14:56.625 257 12678.52 161.28 54758.62 88888.00 2013-09-14 11:14:56.750 257 12678.55 161.30 54758.60 88888.00 2013-09-14 11:14:56.875 257 12678.50 161.28 54758.60 88888.00 2013-09-14 11:14:57.000 257 12678.48 161.22 54758.60 88888.00 2013-09-14 11:14:57.125 257 12678.50 161.20 54758.60 88888.00 2013-09-14 11:14:57.250 257 12678.50 161.25 54758.65 88888.00 2013-09-14 11:14:57.375 257 12678.45 161.28 54758.65 88888.00 2013-09-14 11:14:57.500 257 12678.45 161.25 54758.65 88888.00 2013-09-14 11:14:57.625 257 12678.50 161.22 54758.62 88888.00 2013-09-14 11:14:57.750 257 12678.52 161.25 54758.62 88888.00 2013-09-14 11:14:57.875 257 12678.52 161.25 54758.62 88888.00 2013-09-14 11:14:58.000 257 12678.52 161.25 54758.62 88888.00 2013-09-14 11:14:58.125 257 12678.50 161.22 54758.65 88888.00 2013-09-14 11:14:58.250 257 12678.50 161.20 54758.65 88888.00 2013-09-14 11:14:58.375 257 12678.60 161.22 54758.65 88888.00 2013-09-14 11:14:58.500 257 12678.62 161.25 54758.68 88888.00 2013-09-14 11:14:58.625 257 12678.58 161.25 54758.65 88888.00 2013-09-14 11:14:58.750 257 12678.55 161.22 54758.62 88888.00 2013-09-14 11:14:58.875 257 12678.58 161.20 54758.65 88888.00 2013-09-14 11:14:59.000 257 12678.55 161.22 54758.65 88888.00 2013-09-14 11:14:59.125 257 12678.50 161.22 54758.68 88888.00 2013-09-14 11:14:59.250 257 12678.48 161.20 54758.68 88888.00 2013-09-14 11:14:59.375 257 12678.55 161.22 54758.70 88888.00 2013-09-14 11:14:59.500 257 12678.65 161.25 54758.72 88888.00 2013-09-14 11:14:59.625 257 12678.60 161.20 54758.68 88888.00 2013-09-14 11:14:59.750 257 12678.62 161.20 54758.65 88888.00 2013-09-14 11:14:59.875 257 12678.67 161.20 54758.68 88888.00 2013-09-14 11:15:00.000 257 12678.73 161.20 54758.68 88888.00 2013-09-14 11:15:00.125 257 12678.70 161.20 54758.72 88888.00 2013-09-14 11:15:00.250 257 12678.70 161.18 54758.70 88888.00 2013-09-14 11:15:00.375 257 12678.73 161.18 54758.68 88888.00 2013-09-14 11:15:00.500 257 12678.70 161.20 54758.68 88888.00 2013-09-14 11:15:00.625 257 12678.62 161.18 54758.65 88888.00 2013-09-14 11:15:00.750 257 12678.65 161.18 54758.62 88888.00 2013-09-14 11:15:00.875 257 12678.65 161.18 54758.62 88888.00 2013-09-14 11:15:01.000 257 12678.65 161.18 54758.68 88888.00 2013-09-14 11:15:01.125 257 12678.67 161.20 54758.68 88888.00 2013-09-14 11:15:01.250 257 12678.67 161.18 54758.68 88888.00 2013-09-14 11:15:01.375 257 12678.73 161.18 54758.68 88888.00 2013-09-14 11:15:01.500 257 12678.67 161.18 54758.65 88888.00 2013-09-14 11:15:01.625 257 12678.65 161.15 54758.65 88888.00 2013-09-14 11:15:01.750 257 12678.60 161.18 54758.68 88888.00 2013-09-14 11:15:01.875 257 12678.60 161.20 54758.70 88888.00 2013-09-14 11:15:02.000 257 12678.62 161.18 54758.70 88888.00 2013-09-14 11:15:02.125 257 12678.58 161.15 54758.72 88888.00 2013-09-14 11:15:02.250 257 12678.58 161.15 54758.72 88888.00 2013-09-14 11:15:02.375 257 12678.65 161.22 54758.75 88888.00 2013-09-14 11:15:02.500 257 12678.67 161.20 54758.78 88888.00 2013-09-14 11:15:02.625 257 12678.58 161.18 54758.75 88888.00 2013-09-14 11:15:02.750 257 12678.52 161.20 54758.75 88888.00 2013-09-14 11:15:02.875 257 12678.50 161.18 54758.75 88888.00 2013-09-14 11:15:03.000 257 12678.55 161.18 54758.75 88888.00 2013-09-14 11:15:03.125 257 12678.58 161.20 54758.75 88888.00 2013-09-14 11:15:03.250 257 12678.55 161.18 54758.72 88888.00 2013-09-14 11:15:03.375 257 12678.58 161.12 54758.70 88888.00 2013-09-14 11:15:03.500 257 12678.60 161.10 54758.68 88888.00 2013-09-14 11:15:03.625 257 12678.60 161.15 54758.70 88888.00 2013-09-14 11:15:03.750 257 12678.60 161.15 54758.72 88888.00 2013-09-14 11:15:03.875 257 12678.67 161.15 54758.72 88888.00 2013-09-14 11:15:04.000 257 12678.73 161.10 54758.72 88888.00 2013-09-14 11:15:04.125 257 12678.70 161.07 54758.72 88888.00 2013-09-14 11:15:04.250 257 12678.67 161.07 54758.78 88888.00 2013-09-14 11:15:04.375 257 12678.62 161.10 54758.75 88888.00 2013-09-14 11:15:04.500 257 12678.58 161.07 54758.75 88888.00 2013-09-14 11:15:04.625 257 12678.58 161.07 54758.75 88888.00 2013-09-14 11:15:04.750 257 12678.60 161.10 54758.78 88888.00 2013-09-14 11:15:04.875 257 12678.62 161.10 54758.78 88888.00 2013-09-14 11:15:05.000 257 12678.67 161.10 54758.78 88888.00 2013-09-14 11:15:05.125 257 12678.65 161.07 54758.75 88888.00 2013-09-14 11:15:05.250 257 12678.65 161.12 54758.82 88888.00 2013-09-14 11:15:05.375 257 12678.65 161.12 54758.80 88888.00 2013-09-14 11:15:05.500 257 12678.58 161.07 54758.75 88888.00 2013-09-14 11:15:05.625 257 12678.52 161.07 54758.75 88888.00 2013-09-14 11:15:05.750 257 12678.58 161.03 54758.78 88888.00 2013-09-14 11:15:05.875 257 12678.65 161.05 54758.78 88888.00 2013-09-14 11:15:06.000 257 12678.62 161.05 54758.80 88888.00 2013-09-14 11:15:06.125 257 12678.70 161.07 54758.80 88888.00 2013-09-14 11:15:06.250 257 12678.73 161.05 54758.80 88888.00 2013-09-14 11:15:06.375 257 12678.73 161.07 54758.80 88888.00 2013-09-14 11:15:06.500 257 12678.67 161.10 54758.85 88888.00 2013-09-14 11:15:06.625 257 12678.73 161.12 54758.85 88888.00 2013-09-14 11:15:06.750 257 12678.70 161.10 54758.82 88888.00 2013-09-14 11:15:06.875 257 12678.62 161.05 54758.82 88888.00 2013-09-14 11:15:07.000 257 12678.65 161.05 54758.80 88888.00 2013-09-14 11:15:07.125 257 12678.65 161.00 54758.80 88888.00 2013-09-14 11:15:07.250 257 12678.62 161.03 54758.82 88888.00 2013-09-14 11:15:07.375 257 12678.70 161.05 54758.82 88888.00 2013-09-14 11:15:07.500 257 12678.67 161.05 54758.82 88888.00 2013-09-14 11:15:07.625 257 12678.67 161.03 54758.82 88888.00 2013-09-14 11:15:07.750 257 12678.62 161.03 54758.82 88888.00 2013-09-14 11:15:07.875 257 12678.62 161.05 54758.85 88888.00 2013-09-14 11:15:08.000 257 12678.65 161.03 54758.85 88888.00 2013-09-14 11:15:08.125 257 12678.62 161.03 54758.88 88888.00 2013-09-14 11:15:08.250 257 12678.58 161.00 54758.85 88888.00 2013-09-14 11:15:08.375 257 12678.55 161.00 54758.82 88888.00 2013-09-14 11:15:08.500 257 12678.55 161.03 54758.82 88888.00 2013-09-14 11:15:08.625 257 12678.50 161.03 54758.88 88888.00 2013-09-14 11:15:08.750 257 12678.52 161.05 54758.88 88888.00 2013-09-14 11:15:08.875 257 12678.55 161.03 54758.88 88888.00 2013-09-14 11:15:09.000 257 12678.55 161.03 54758.85 88888.00 2013-09-14 11:15:09.125 257 12678.55 161.00 54758.88 88888.00 2013-09-14 11:15:09.250 257 12678.55 161.00 54758.88 88888.00 2013-09-14 11:15:09.375 257 12678.55 161.00 54758.88 88888.00 2013-09-14 11:15:09.500 257 12678.58 161.03 54758.90 88888.00 2013-09-14 11:15:09.625 257 12678.60 161.03 54758.93 88888.00 2013-09-14 11:15:09.750 257 12678.60 161.00 54758.93 88888.00 2013-09-14 11:15:09.875 257 12678.50 160.97 54758.93 88888.00 2013-09-14 11:15:10.000 257 12678.45 160.95 54758.93 88888.00 2013-09-14 11:15:10.125 257 12678.52 161.00 54758.95 88888.00 2013-09-14 11:15:10.250 257 12678.55 160.97 54758.93 88888.00 2013-09-14 11:15:10.375 257 12678.55 161.00 54758.95 88888.00 2013-09-14 11:15:10.500 257 12678.52 161.00 54758.95 88888.00 2013-09-14 11:15:10.625 257 12678.45 161.03 54759.00 88888.00 2013-09-14 11:15:10.750 257 12678.42 161.00 54759.00 88888.00 2013-09-14 11:15:10.875 257 12678.38 160.97 54758.95 88888.00 2013-09-14 11:15:11.000 257 12678.38 160.97 54758.95 88888.00 2013-09-14 11:15:11.125 257 12678.42 161.03 54758.97 88888.00 2013-09-14 11:15:11.250 257 12678.40 161.00 54758.97 88888.00 2013-09-14 11:15:11.375 257 12678.42 161.00 54758.95 88888.00 2013-09-14 11:15:11.500 257 12678.45 160.97 54758.95 88888.00 2013-09-14 11:15:11.625 257 12678.45 160.97 54758.95 88888.00 2013-09-14 11:15:11.750 257 12678.42 160.97 54758.95 88888.00 2013-09-14 11:15:11.875 257 12678.42 160.97 54758.95 88888.00 2013-09-14 11:15:12.000 257 12678.40 160.97 54758.95 88888.00 2013-09-14 11:15:12.125 257 12678.38 160.95 54758.95 88888.00 2013-09-14 11:15:12.250 257 12678.35 160.95 54758.97 88888.00 2013-09-14 11:15:12.375 257 12678.38 160.95 54758.97 88888.00 2013-09-14 11:15:12.500 257 12678.40 160.95 54758.97 88888.00 2013-09-14 11:15:12.625 257 12678.38 160.95 54758.97 88888.00 2013-09-14 11:15:12.750 257 12678.35 160.95 54759.00 88888.00 2013-09-14 11:15:12.875 257 12678.33 160.95 54759.00 88888.00 2013-09-14 11:15:13.000 257 12678.35 160.95 54758.97 88888.00 2013-09-14 11:15:13.125 257 12678.38 160.95 54758.97 88888.00 2013-09-14 11:15:13.250 257 12678.35 160.97 54759.03 88888.00 2013-09-14 11:15:13.375 257 12678.38 161.00 54759.00 88888.00 2013-09-14 11:15:13.500 257 12678.33 161.00 54759.00 88888.00 2013-09-14 11:15:13.625 257 12678.27 161.00 54759.00 88888.00 2013-09-14 11:15:13.750 257 12678.30 160.95 54759.00 88888.00 2013-09-14 11:15:13.875 257 12678.38 160.95 54759.03 88888.00 2013-09-14 11:15:14.000 257 12678.38 160.97 54759.03 88888.00 2013-09-14 11:15:14.125 257 12678.33 160.95 54759.00 88888.00 2013-09-14 11:15:14.250 257 12678.30 161.00 54759.03 88888.00 2013-09-14 11:15:14.375 257 12678.38 161.00 54759.05 88888.00 2013-09-14 11:15:14.500 257 12678.38 161.00 54759.07 88888.00 2013-09-14 11:15:14.625 257 12678.33 160.95 54759.05 88888.00 2013-09-14 11:15:14.750 257 12678.30 160.95 54759.03 88888.00 2013-09-14 11:15:14.875 257 12678.30 160.97 54759.03 88888.00 2013-09-14 11:15:15.000 257 12678.30 161.00 54759.05 88888.00 2013-09-14 11:15:15.125 257 12678.30 160.95 54759.05 88888.00 2013-09-14 11:15:15.250 257 12678.25 160.93 54759.03 88888.00 2013-09-14 11:15:15.375 257 12678.27 160.95 54759.07 88888.00 2013-09-14 11:15:15.500 257 12678.27 160.97 54759.07 88888.00 2013-09-14 11:15:15.625 257 12678.25 160.97 54759.07 88888.00 2013-09-14 11:15:15.750 257 12678.23 160.97 54759.10 88888.00 2013-09-14 11:15:15.875 257 12678.25 161.00 54759.10 88888.00 2013-09-14 11:15:16.000 257 12678.20 160.97 54759.07 88888.00 2013-09-14 11:15:16.125 257 12678.17 160.97 54759.07 88888.00 2013-09-14 11:15:16.250 257 12678.23 160.97 54759.12 88888.00 2013-09-14 11:15:16.375 257 12678.20 161.00 54759.12 88888.00 2013-09-14 11:15:16.500 257 12678.15 160.93 54759.10 88888.00 2013-09-14 11:15:16.625 257 12678.12 160.90 54759.07 88888.00 2013-09-14 11:15:16.750 257 12678.15 160.93 54759.05 88888.00 2013-09-14 11:15:16.875 257 12678.15 160.97 54759.07 88888.00 2013-09-14 11:15:17.000 257 12678.17 161.00 54759.10 88888.00 2013-09-14 11:15:17.125 257 12678.17 160.95 54759.07 88888.00 2013-09-14 11:15:17.250 257 12678.12 160.90 54759.12 88888.00 2013-09-14 11:15:17.375 257 12678.17 160.93 54759.10 88888.00 2013-09-14 11:15:17.500 257 12678.20 160.93 54759.07 88888.00 2013-09-14 11:15:17.625 257 12678.12 160.95 54759.10 88888.00 2013-09-14 11:15:17.750 257 12678.15 160.95 54759.12 88888.00 2013-09-14 11:15:17.875 257 12678.15 160.95 54759.12 88888.00 2013-09-14 11:15:18.000 257 12678.20 160.90 54759.05 88888.00 2013-09-14 11:15:18.125 257 12678.23 160.90 54759.07 88888.00 2013-09-14 11:15:18.250 257 12678.17 160.93 54759.07 88888.00 2013-09-14 11:15:18.375 257 12678.12 160.93 54759.07 88888.00 2013-09-14 11:15:18.500 257 12678.15 160.93 54759.10 88888.00 2013-09-14 11:15:18.625 257 12678.15 160.93 54759.10 88888.00 2013-09-14 11:15:18.750 257 12678.17 160.93 54759.18 88888.00 2013-09-14 11:15:18.875 257 12678.17 160.97 54759.15 88888.00 2013-09-14 11:15:19.000 257 12678.10 160.95 54759.15 88888.00 2013-09-14 11:15:19.125 257 12678.10 160.93 54759.10 88888.00 2013-09-14 11:15:19.250 257 12678.12 160.90 54759.15 88888.00 2013-09-14 11:15:19.375 257 12678.17 160.90 54759.10 88888.00 2013-09-14 11:15:19.500 257 12678.15 160.90 54759.12 88888.00 2013-09-14 11:15:19.625 257 12678.15 160.93 54759.15 88888.00 2013-09-14 11:15:19.750 257 12678.12 160.93 54759.15 88888.00 2013-09-14 11:15:19.875 257 12678.08 160.90 54759.15 88888.00 2013-09-14 11:15:20.000 257 12678.12 160.93 54759.18 88888.00 2013-09-14 11:15:20.125 257 12678.10 160.93 54759.18 88888.00 2013-09-14 11:15:20.250 257 12678.10 160.93 54759.18 88888.00 2013-09-14 11:15:20.375 257 12678.12 160.93 54759.18 88888.00 2013-09-14 11:15:20.500 257 12678.12 160.93 54759.15 88888.00 2013-09-14 11:15:20.625 257 12678.08 160.90 54759.12 88888.00 2013-09-14 11:15:20.750 257 12677.90 160.88 54759.12 88888.00 2013-09-14 11:15:20.875 257 12677.95 160.90 54759.22 88888.00 2013-09-14 11:15:21.000 257 12678.02 160.93 54759.18 88888.00 2013-09-14 11:15:21.125 257 12678.02 160.93 54759.15 88888.00 2013-09-14 11:15:21.250 257 12678.00 160.90 54759.18 88888.00 2013-09-14 11:15:21.375 257 12678.05 160.93 54759.18 88888.00 2013-09-14 11:15:21.500 257 12678.10 160.93 54759.20 88888.00 2013-09-14 11:15:21.625 257 12678.05 160.90 54759.18 88888.00 2013-09-14 11:15:21.750 257 12677.95 160.90 54759.18 88888.00 2013-09-14 11:15:21.875 257 12677.92 160.93 54759.20 88888.00 2013-09-14 11:15:22.000 257 12677.92 160.90 54759.18 88888.00 2013-09-14 11:15:22.125 257 12677.95 160.93 54759.18 88888.00 2013-09-14 11:15:22.250 257 12677.95 160.93 54759.20 88888.00 2013-09-14 11:15:22.375 257 12677.92 160.93 54759.15 88888.00 2013-09-14 11:15:22.500 257 12677.90 160.95 54759.18 88888.00 2013-09-14 11:15:22.625 257 12677.98 160.97 54759.20 88888.00 2013-09-14 11:15:22.750 257 12677.95 160.97 54759.20 88888.00 2013-09-14 11:15:22.875 257 12677.92 160.93 54759.18 88888.00 2013-09-14 11:15:23.000 257 12678.00 160.95 54759.20 88888.00 2013-09-14 11:15:23.125 257 12678.02 160.95 54759.22 88888.00 2013-09-14 11:15:23.250 257 12678.00 160.90 54759.22 88888.00 2013-09-14 11:15:23.375 257 12678.02 160.93 54759.22 88888.00 2013-09-14 11:15:23.500 257 12678.02 160.95 54759.22 88888.00 2013-09-14 11:15:23.625 257 12678.02 160.93 54759.22 88888.00 2013-09-14 11:15:23.750 257 12678.00 160.93 54759.25 88888.00 2013-09-14 11:15:23.875 257 12678.02 160.93 54759.22 88888.00 2013-09-14 11:15:24.000 257 12678.08 160.95 54759.25 88888.00 2013-09-14 11:15:24.125 257 12678.08 160.97 54759.25 88888.00 2013-09-14 11:15:24.250 257 12678.08 160.95 54759.28 88888.00 2013-09-14 11:15:24.375 257 12678.02 160.95 54759.25 88888.00 2013-09-14 11:15:24.500 257 12678.05 160.93 54759.25 88888.00 2013-09-14 11:15:24.625 257 12678.08 160.93 54759.22 88888.00 2013-09-14 11:15:24.750 257 12678.02 160.93 54759.25 88888.00 2013-09-14 11:15:24.875 257 12677.98 160.95 54759.25 88888.00 2013-09-14 11:15:25.000 257 12677.95 160.93 54759.20 88888.00 2013-09-14 11:15:25.125 257 12677.98 160.95 54759.22 88888.00 2013-09-14 11:15:25.250 257 12678.00 160.90 54759.25 88888.00 2013-09-14 11:15:25.375 257 12678.05 160.90 54759.25 88888.00 2013-09-14 11:15:25.500 257 12678.08 160.90 54759.25 88888.00 2013-09-14 11:15:25.625 257 12678.05 160.90 54759.28 88888.00 2013-09-14 11:15:25.750 257 12678.02 160.93 54759.30 88888.00 2013-09-14 11:15:25.875 257 12678.02 160.95 54759.30 88888.00 2013-09-14 11:15:26.000 257 12677.95 160.93 54759.25 88888.00 2013-09-14 11:15:26.125 257 12677.98 160.93 54759.28 88888.00 2013-09-14 11:15:26.250 257 12678.02 160.93 54759.25 88888.00 2013-09-14 11:15:26.375 257 12678.00 160.90 54759.22 88888.00 2013-09-14 11:15:26.500 257 12678.00 160.90 54759.28 88888.00 2013-09-14 11:15:26.625 257 12677.95 160.95 54759.28 88888.00 2013-09-14 11:15:26.750 257 12677.95 160.95 54759.28 88888.00 2013-09-14 11:15:26.875 257 12678.02 160.93 54759.25 88888.00 2013-09-14 11:15:27.000 257 12678.05 160.90 54759.25 88888.00 2013-09-14 11:15:27.125 257 12678.00 160.93 54759.25 88888.00 2013-09-14 11:15:27.250 257 12677.92 160.93 54759.25 88888.00 2013-09-14 11:15:27.375 257 12677.95 160.95 54759.25 88888.00 2013-09-14 11:15:27.500 257 12677.92 160.95 54759.25 88888.00 2013-09-14 11:15:27.625 257 12677.88 160.95 54759.25 88888.00 2013-09-14 11:15:27.750 257 12677.95 160.95 54759.28 88888.00 2013-09-14 11:15:27.875 257 12677.95 160.95 54759.28 88888.00 2013-09-14 11:15:28.000 257 12678.00 160.95 54759.25 88888.00 2013-09-14 11:15:28.125 257 12678.00 160.95 54759.25 88888.00 2013-09-14 11:15:28.250 257 12677.98 160.95 54759.28 88888.00 2013-09-14 11:15:28.375 257 12678.00 160.95 54759.25 88888.00 2013-09-14 11:15:28.500 257 12677.95 160.95 54759.25 88888.00 2013-09-14 11:15:28.625 257 12677.85 160.95 54759.25 88888.00 2013-09-14 11:15:28.750 257 12677.85 160.95 54759.28 88888.00 2013-09-14 11:15:28.875 257 12677.92 160.93 54759.28 88888.00 2013-09-14 11:15:29.000 257 12678.00 160.95 54759.28 88888.00 2013-09-14 11:15:29.125 257 12678.02 160.93 54759.25 88888.00 2013-09-14 11:15:29.250 257 12678.00 160.90 54759.28 88888.00 2013-09-14 11:15:29.375 257 12678.10 160.95 54759.30 88888.00 2013-09-14 11:15:29.500 257 12678.08 160.93 54759.30 88888.00 2013-09-14 11:15:29.625 257 12678.05 160.90 54759.28 88888.00 2013-09-14 11:15:29.750 257 12678.00 160.90 54759.25 88888.00 2013-09-14 11:15:29.875 257 12678.02 160.93 54759.25 88888.00 2013-09-14 11:15:30.000 257 12678.08 160.95 54759.28 88888.00 2013-09-14 11:15:30.125 257 12678.08 160.95 54759.28 88888.00 2013-09-14 11:15:30.250 257 12678.10 160.93 54759.28 88888.00 2013-09-14 11:15:30.375 257 12678.17 160.95 54759.25 88888.00 2013-09-14 11:15:30.500 257 12678.17 160.93 54759.28 88888.00 2013-09-14 11:15:30.625 257 12678.15 160.93 54759.25 88888.00 2013-09-14 11:15:30.750 257 12678.12 160.93 54759.22 88888.00 2013-09-14 11:15:30.875 257 12678.12 160.93 54759.25 88888.00 2013-09-14 11:15:31.000 257 12678.10 160.90 54759.25 88888.00 2013-09-14 11:15:31.125 257 12678.10 160.93 54759.25 88888.00 2013-09-14 11:15:31.250 257 12678.10 160.93 54759.30 88888.00 2013-09-14 11:15:31.375 257 12678.20 160.95 54759.30 88888.00 2013-09-14 11:15:31.500 257 12678.17 160.93 54759.28 88888.00 2013-09-14 11:15:31.625 257 12678.20 160.93 54759.30 88888.00 2013-09-14 11:15:31.750 257 12678.20 160.90 54759.28 88888.00 2013-09-14 11:15:31.875 257 12678.15 160.93 54759.25 88888.00 2013-09-14 11:15:32.000 257 12678.08 160.90 54759.25 88888.00 2013-09-14 11:15:32.125 257 12678.12 160.90 54759.28 88888.00 2013-09-14 11:15:32.250 257 12678.12 160.90 54759.25 88888.00 2013-09-14 11:15:32.375 257 12678.20 160.95 54759.30 88888.00 2013-09-14 11:15:32.500 257 12678.23 160.97 54759.28 88888.00 2013-09-14 11:15:32.625 257 12678.17 161.00 54759.30 88888.00 2013-09-14 11:15:32.750 257 12678.23 160.97 54759.28 88888.00 2013-09-14 11:15:32.875 257 12678.25 160.95 54759.25 88888.00 2013-09-14 11:15:33.000 257 12678.27 160.93 54759.22 88888.00 2013-09-14 11:15:33.125 257 12678.23 160.90 54759.25 88888.00 2013-09-14 11:15:33.250 257 12678.27 160.95 54759.30 88888.00 2013-09-14 11:15:33.375 257 12678.33 160.97 54759.28 88888.00 2013-09-14 11:15:33.500 257 12678.33 160.93 54759.30 88888.00 2013-09-14 11:15:33.625 257 12678.35 160.95 54759.28 88888.00 2013-09-14 11:15:33.750 257 12678.33 160.95 54759.28 88888.00 2013-09-14 11:15:33.875 257 12678.35 160.95 54759.30 88888.00 2013-09-14 11:15:34.000 257 12678.35 160.95 54759.30 88888.00 2013-09-14 11:15:34.125 257 12678.30 160.97 54759.32 88888.00 2013-09-14 11:15:34.250 257 12678.30 160.97 54759.30 88888.00 2013-09-14 11:15:34.375 257 12678.35 160.97 54759.32 88888.00 2013-09-14 11:15:34.500 257 12678.33 161.00 54759.32 88888.00 2013-09-14 11:15:34.625 257 12678.33 160.97 54759.28 88888.00 2013-09-14 11:15:34.750 257 12678.30 160.95 54759.28 88888.00 2013-09-14 11:15:34.875 257 12678.25 160.95 54759.28 88888.00 2013-09-14 11:15:35.000 257 12678.25 161.00 54759.28 88888.00 2013-09-14 11:15:35.125 257 12678.35 161.00 54759.30 88888.00 2013-09-14 11:15:35.250 257 12678.38 160.97 54759.32 88888.00 2013-09-14 11:15:35.375 257 12678.42 160.97 54759.30 88888.00 2013-09-14 11:15:35.500 257 12678.40 161.00 54759.30 88888.00 2013-09-14 11:15:35.625 257 12678.33 161.00 54759.30 88888.00 2013-09-14 11:15:35.750 257 12678.33 160.97 54759.28 88888.00 2013-09-14 11:15:35.875 257 12678.38 160.97 54759.30 88888.00 2013-09-14 11:15:36.000 257 12678.45 161.00 54759.30 88888.00 2013-09-14 11:15:36.125 257 12678.52 161.00 54759.30 88888.00 2013-09-14 11:15:36.250 257 12678.48 160.97 54759.28 88888.00 2013-09-14 11:15:36.375 257 12678.42 160.97 54759.28 88888.00 2013-09-14 11:15:36.500 257 12678.45 160.97 54759.28 88888.00 2013-09-14 11:15:36.625 257 12678.48 161.00 54759.30 88888.00 2013-09-14 11:15:36.750 257 12678.45 161.00 54759.32 88888.00 2013-09-14 11:15:36.875 257 12678.45 161.03 54759.32 88888.00 2013-09-14 11:15:37.000 257 12678.48 161.03 54759.30 88888.00 2013-09-14 11:15:37.125 257 12678.50 161.03 54759.30 88888.00 2013-09-14 11:15:37.250 257 12678.50 161.03 54759.30 88888.00 2013-09-14 11:15:37.375 257 12678.50 161.00 54759.30 88888.00 2013-09-14 11:15:37.500 257 12678.52 160.97 54759.28 88888.00 2013-09-14 11:15:37.625 257 12678.58 161.00 54759.30 88888.00 2013-09-14 11:15:37.750 257 12678.58 161.03 54759.28 88888.00 2013-09-14 11:15:37.875 257 12678.52 161.03 54759.30 88888.00 2013-09-14 11:15:38.000 257 12678.52 161.03 54759.30 88888.00 2013-09-14 11:15:38.125 257 12678.55 161.05 54759.32 88888.00 2013-09-14 11:15:38.250 257 12678.60 161.00 54759.30 88888.00 2013-09-14 11:15:38.375 257 12678.62 161.05 54759.30 88888.00 2013-09-14 11:15:38.500 257 12678.67 161.05 54759.30 88888.00 2013-09-14 11:15:38.625 257 12678.67 161.00 54759.32 88888.00 2013-09-14 11:15:38.750 257 12678.62 161.00 54759.32 88888.00 2013-09-14 11:15:38.875 257 12678.58 161.03 54759.35 88888.00 2013-09-14 11:15:39.000 257 12678.65 161.05 54759.32 88888.00 2013-09-14 11:15:39.125 257 12678.70 161.03 54759.32 88888.00 2013-09-14 11:15:39.250 257 12678.73 161.05 54759.38 88888.00 2013-09-14 11:15:39.375 257 12678.75 161.07 54759.38 88888.00 2013-09-14 11:15:39.500 257 12678.60 161.03 54759.35 88888.00 2013-09-14 11:15:39.625 257 12678.55 161.03 54759.35 88888.00 2013-09-14 11:15:39.750 257 12678.60 161.07 54759.35 88888.00 2013-09-14 11:15:39.875 257 12678.67 161.05 54759.35 88888.00 2013-09-14 11:15:40.000 257 12678.70 161.05 54759.32 88888.00 2013-09-14 11:15:40.125 257 12678.80 161.05 54759.35 88888.00 2013-09-14 11:15:40.250 257 12678.77 161.05 54759.32 88888.00 2013-09-14 11:15:40.375 257 12678.73 161.05 54759.32 88888.00 2013-09-14 11:15:40.500 257 12678.70 161.07 54759.35 88888.00 2013-09-14 11:15:40.625 257 12678.70 161.05 54759.35 88888.00 2013-09-14 11:15:40.750 257 12678.73 161.07 54759.35 88888.00 2013-09-14 11:15:40.875 257 12678.75 161.05 54759.35 88888.00 2013-09-14 11:15:41.000 257 12678.73 161.03 54759.32 88888.00 2013-09-14 11:15:41.125 257 12678.73 161.05 54759.32 88888.00 2013-09-14 11:15:41.250 257 12678.75 161.03 54759.32 88888.00 2013-09-14 11:15:41.375 257 12678.83 161.05 54759.38 88888.00 2013-09-14 11:15:41.500 257 12678.80 161.05 54759.38 88888.00 2013-09-14 11:15:41.625 257 12678.77 161.05 54759.38 88888.00 2013-09-14 11:15:41.750 257 12678.77 161.07 54759.38 88888.00 2013-09-14 11:15:41.875 257 12678.80 161.07 54759.38 88888.00 2013-09-14 11:15:42.000 257 12678.83 161.05 54759.32 88888.00 2013-09-14 11:15:42.125 257 12678.77 161.05 54759.38 88888.00 2013-09-14 11:15:42.250 257 12678.83 161.05 54759.40 88888.00 2013-09-14 11:15:42.375 257 12678.83 161.03 54759.40 88888.00 2013-09-14 11:15:42.500 257 12678.77 161.05 54759.38 88888.00 2013-09-14 11:15:42.625 257 12678.77 161.07 54759.38 88888.00 2013-09-14 11:15:42.750 257 12678.83 161.07 54759.35 88888.00 2013-09-14 11:15:42.875 257 12678.83 161.07 54759.40 88888.00 2013-09-14 11:15:43.000 257 12678.75 161.05 54759.38 88888.00 2013-09-14 11:15:43.125 257 12678.75 161.03 54759.38 88888.00 2013-09-14 11:15:43.250 257 12678.75 161.03 54759.40 88888.00 2013-09-14 11:15:43.375 257 12678.77 161.05 54759.40 88888.00 2013-09-14 11:15:43.500 257 12678.80 161.05 54759.40 88888.00 2013-09-14 11:15:43.625 257 12678.83 161.03 54759.43 88888.00 2013-09-14 11:15:43.750 257 12678.80 161.03 54759.40 88888.00 2013-09-14 11:15:43.875 257 12678.80 161.03 54759.38 88888.00 2013-09-14 11:15:44.000 257 12678.80 161.05 54759.40 88888.00 2013-09-14 11:15:44.125 257 12678.73 161.05 54759.40 88888.00 2013-09-14 11:15:44.250 257 12678.73 161.05 54759.43 88888.00 2013-09-14 11:15:44.375 257 12678.83 161.07 54759.40 88888.00 2013-09-14 11:15:44.500 257 12678.83 161.07 54759.40 88888.00 2013-09-14 11:15:44.625 257 12678.83 161.05 54759.43 88888.00 2013-09-14 11:15:44.750 257 12678.88 161.05 54759.40 88888.00 2013-09-14 11:15:44.875 257 12678.88 161.05 54759.43 88888.00 2013-09-14 11:15:45.000 257 12678.88 161.05 54759.43 88888.00 2013-09-14 11:15:45.125 257 12678.88 161.07 54759.43 88888.00 2013-09-14 11:15:45.250 257 12678.88 161.05 54759.50 88888.00 2013-09-14 11:15:45.375 257 12678.92 161.05 54759.47 88888.00 2013-09-14 11:15:45.500 257 12678.90 161.05 54759.47 88888.00 2013-09-14 11:15:45.625 257 12678.88 161.07 54759.47 88888.00 2013-09-14 11:15:45.750 257 12678.92 161.05 54759.43 88888.00 2013-09-14 11:15:45.875 257 12678.92 161.05 54759.43 88888.00 2013-09-14 11:15:46.000 257 12678.98 161.07 54759.47 88888.00 2013-09-14 11:15:46.125 257 12678.98 161.12 54759.47 88888.00 2013-09-14 11:15:46.250 257 12678.95 161.07 54759.45 88888.00 2013-09-14 11:15:46.375 257 12679.00 161.07 54759.43 88888.00 2013-09-14 11:15:46.500 257 12678.98 161.07 54759.43 88888.00 2013-09-14 11:15:46.625 257 12678.98 161.10 54759.43 88888.00 2013-09-14 11:15:46.750 257 12678.98 161.10 54759.43 88888.00 2013-09-14 11:15:46.875 257 12679.00 161.12 54759.47 88888.00 2013-09-14 11:15:47.000 257 12678.98 161.10 54759.45 88888.00 2013-09-14 11:15:47.125 257 12678.95 161.10 54759.45 88888.00 2013-09-14 11:15:47.250 257 12678.88 161.10 54759.45 88888.00 2013-09-14 11:15:47.375 257 12678.92 161.10 54759.50 88888.00 2013-09-14 11:15:47.500 257 12678.90 161.10 54759.47 88888.00 2013-09-14 11:15:47.625 257 12678.92 161.10 54759.50 88888.00 2013-09-14 11:15:47.750 257 12678.98 161.07 54759.45 88888.00 2013-09-14 11:15:47.875 257 12678.90 161.07 54759.47 88888.00 2013-09-14 11:15:48.000 257 12678.92 161.10 54759.45 88888.00 2013-09-14 11:15:48.125 257 12678.98 161.10 54759.50 88888.00 2013-09-14 11:15:48.250 257 12679.00 161.10 54759.50 88888.00 2013-09-14 11:15:48.375 257 12679.00 161.07 54759.50 88888.00 2013-09-14 11:15:48.500 257 12679.02 161.07 54759.50 88888.00 2013-09-14 11:15:48.625 257 12679.08 161.10 54759.53 88888.00 2013-09-14 11:15:48.750 257 12679.05 161.07 54759.50 88888.00 2013-09-14 11:15:48.875 257 12679.00 161.07 54759.47 88888.00 2013-09-14 11:15:49.000 257 12679.00 161.07 54759.47 88888.00 2013-09-14 11:15:49.125 257 12679.00 161.05 54759.50 88888.00 2013-09-14 11:15:49.250 257 12679.00 161.03 54759.53 88888.00 2013-09-14 11:15:49.375 257 12679.02 161.07 54759.53 88888.00 2013-09-14 11:15:49.500 257 12678.98 161.07 54759.55 88888.00 2013-09-14 11:15:49.625 257 12679.00 161.07 54759.55 88888.00 2013-09-14 11:15:49.750 257 12679.00 161.07 54759.55 88888.00 2013-09-14 11:15:49.875 257 12678.95 161.07 54759.53 88888.00 2013-09-14 11:15:50.000 257 12678.95 161.07 54759.55 88888.00 2013-09-14 11:15:50.125 257 12678.92 161.10 54759.57 88888.00 2013-09-14 11:15:50.250 257 12678.92 161.07 54759.53 88888.00 2013-09-14 11:15:50.375 257 12678.98 161.07 54759.55 88888.00 2013-09-14 11:15:50.500 257 12679.00 161.15 54759.57 88888.00 2013-09-14 11:15:50.625 257 12678.95 161.10 54759.57 88888.00 2013-09-14 11:15:50.750 257 12678.95 161.05 54759.55 88888.00 2013-09-14 11:15:50.875 257 12678.95 161.03 54759.53 88888.00 2013-09-14 11:15:51.000 257 12678.90 161.03 54759.50 88888.00 2013-09-14 11:15:51.125 257 12678.85 161.05 54759.57 88888.00 2013-09-14 11:15:51.250 257 12678.90 161.07 54759.57 88888.00 2013-09-14 11:15:51.375 257 12678.95 161.10 54759.57 88888.00 2013-09-14 11:15:51.500 257 12678.90 161.07 54759.60 88888.00 2013-09-14 11:15:51.625 257 12678.92 161.07 54759.57 88888.00 2013-09-14 11:15:51.750 257 12679.00 161.10 54759.55 88888.00 2013-09-14 11:15:51.875 257 12679.00 161.05 54759.55 88888.00 2013-09-14 11:15:52.000 257 12678.98 161.07 54759.55 88888.00 2013-09-14 11:15:52.125 257 12678.98 161.07 54759.60 88888.00 2013-09-14 11:15:52.250 257 12678.98 161.07 54759.60 88888.00 2013-09-14 11:15:52.375 257 12678.95 161.05 54759.57 88888.00 2013-09-14 11:15:52.500 257 12678.85 161.05 54759.57 88888.00 2013-09-14 11:15:52.625 257 12678.83 161.05 54759.62 88888.00 2013-09-14 11:15:52.750 257 12678.92 161.05 54759.62 88888.00 2013-09-14 11:15:52.875 257 12679.00 161.07 54759.65 88888.00 2013-09-14 11:15:53.000 257 12679.00 161.05 54759.65 88888.00 2013-09-14 11:15:53.125 257 12678.90 161.07 54759.62 88888.00 2013-09-14 11:15:53.250 257 12678.85 161.05 54759.65 88888.00 2013-09-14 11:15:53.375 257 12678.85 161.05 54759.62 88888.00 2013-09-14 11:15:53.500 257 12678.92 161.05 54759.65 88888.00 2013-09-14 11:15:53.625 257 12678.88 161.05 54759.62 88888.00 2013-09-14 11:15:53.750 257 12678.83 161.03 54759.65 88888.00 2013-09-14 11:15:53.875 257 12678.85 161.03 54759.65 88888.00 2013-09-14 11:15:54.000 257 12678.85 161.03 54759.62 88888.00 2013-09-14 11:15:54.125 257 12678.85 161.00 54759.68 88888.00 2013-09-14 11:15:54.250 257 12678.80 161.00 54759.68 88888.00 2013-09-14 11:15:54.375 257 12678.83 161.03 54759.68 88888.00 2013-09-14 11:15:54.500 257 12678.85 161.03 54759.65 88888.00 2013-09-14 11:15:54.625 257 12678.88 161.03 54759.65 88888.00 2013-09-14 11:15:54.750 257 12678.85 161.03 54759.65 88888.00 2013-09-14 11:15:54.875 257 12678.85 161.05 54759.65 88888.00 2013-09-14 11:15:55.000 257 12678.92 161.03 54759.62 88888.00 2013-09-14 11:15:55.125 257 12678.98 161.03 54759.65 88888.00 2013-09-14 11:15:55.250 257 12678.92 161.03 54759.68 88888.00 2013-09-14 11:15:55.375 257 12678.90 161.05 54759.72 88888.00 2013-09-14 11:15:55.500 257 12678.90 161.05 54759.72 88888.00 2013-09-14 11:15:55.625 257 12678.90 161.05 54759.70 88888.00 2013-09-14 11:15:55.750 257 12678.88 161.05 54759.68 88888.00 2013-09-14 11:15:55.875 257 12678.88 161.05 54759.68 88888.00 2013-09-14 11:15:56.000 257 12678.90 161.05 54759.70 88888.00 2013-09-14 11:15:56.125 257 12678.88 161.05 54759.70 88888.00 2013-09-14 11:15:56.250 257 12678.90 161.00 54759.70 88888.00 2013-09-14 11:15:56.375 257 12678.95 161.03 54759.70 88888.00 2013-09-14 11:15:56.500 257 12678.92 161.00 54759.70 88888.00 2013-09-14 11:15:56.625 257 12678.88 161.03 54759.70 88888.00 2013-09-14 11:15:56.750 257 12678.95 161.03 54759.70 88888.00 2013-09-14 11:15:56.875 257 12678.98 161.03 54759.72 88888.00 2013-09-14 11:15:57.000 257 12679.02 161.03 54759.70 88888.00 2013-09-14 11:15:57.125 257 12678.95 161.03 54759.70 88888.00 2013-09-14 11:15:57.250 257 12678.83 161.00 54759.72 88888.00 2013-09-14 11:15:57.375 257 12678.85 161.03 54759.70 88888.00 2013-09-14 11:15:57.500 257 12678.90 161.05 54759.72 88888.00 2013-09-14 11:15:57.625 257 12678.88 161.05 54759.72 88888.00 2013-09-14 11:15:57.750 257 12678.90 161.03 54759.72 88888.00 2013-09-14 11:15:57.875 257 12678.92 161.05 54759.72 88888.00 2013-09-14 11:15:58.000 257 12678.90 161.07 54759.78 88888.00 2013-09-14 11:15:58.125 257 12678.88 161.07 54759.78 88888.00 2013-09-14 11:15:58.250 257 12678.80 161.00 54759.70 88888.00 2013-09-14 11:15:58.375 257 12678.83 161.00 54759.72 88888.00 2013-09-14 11:15:58.500 257 12678.92 161.05 54759.80 88888.00 2013-09-14 11:15:58.625 257 12679.00 161.05 54759.78 88888.00 2013-09-14 11:15:58.750 257 12678.92 161.03 54759.75 88888.00 2013-09-14 11:15:58.875 257 12678.88 161.03 54759.75 88888.00 2013-09-14 11:15:59.000 257 12678.90 161.03 54759.75 88888.00 2013-09-14 11:15:59.125 257 12678.92 161.03 54759.72 88888.00 2013-09-14 11:15:59.250 257 12678.95 161.05 54759.80 88888.00 2013-09-14 11:15:59.375 257 12678.98 161.10 54759.82 88888.00 2013-09-14 11:15:59.500 257 12678.92 161.07 54759.78 88888.00 2013-09-14 11:15:59.625 257 12678.90 161.00 54759.78 88888.00 2013-09-14 11:15:59.750 257 12678.95 161.05 54759.80 88888.00 2013-09-14 11:15:59.875 257 12678.95 161.07 54759.82 88888.00 2013-09-14 11:16:00.000 257 12678.85 161.07 54759.82 88888.00 2013-09-14 11:16:00.125 257 12678.83 161.05 54759.80 88888.00 2013-09-14 11:16:00.250 257 12678.88 161.00 54759.80 88888.00 2013-09-14 11:16:00.375 257 12678.92 161.03 54759.80 88888.00 2013-09-14 11:16:00.500 257 12678.88 161.05 54759.80 88888.00 2013-09-14 11:16:00.625 257 12678.83 161.07 54759.82 88888.00 2013-09-14 11:16:00.750 257 12678.77 161.05 54759.80 88888.00 2013-09-14 11:16:00.875 257 12678.77 161.07 54759.85 88888.00 2013-09-14 11:16:01.000 257 12678.80 161.10 54759.85 88888.00 2013-09-14 11:16:01.125 257 12678.80 161.10 54759.82 88888.00 2013-09-14 11:16:01.250 257 12678.80 161.10 54759.82 88888.00 2013-09-14 11:16:01.375 257 12678.92 161.12 54759.88 88888.00 2013-09-14 11:16:01.500 257 12678.98 161.10 54759.85 88888.00 2013-09-14 11:16:01.625 257 12678.95 161.05 54759.85 88888.00 2013-09-14 11:16:01.750 257 12678.88 161.03 54759.80 88888.00 2013-09-14 11:16:01.875 257 12678.83 161.03 54759.82 88888.00 2013-09-14 11:16:02.000 257 12678.83 161.05 54759.82 88888.00 2013-09-14 11:16:02.125 257 12678.85 161.05 54759.85 88888.00 2013-09-14 11:16:02.250 257 12678.85 161.05 54759.82 88888.00 2013-09-14 11:16:02.375 257 12678.85 161.05 54759.82 88888.00 2013-09-14 11:16:02.500 257 12678.85 161.05 54759.85 88888.00 2013-09-14 11:16:02.625 257 12678.90 161.05 54759.88 88888.00 2013-09-14 11:16:02.750 257 12678.95 161.05 54759.90 88888.00 2013-09-14 11:16:02.875 257 12678.92 161.05 54759.90 88888.00 2013-09-14 11:16:03.000 257 12678.90 161.05 54759.93 88888.00 2013-09-14 11:16:03.125 257 12678.85 161.07 54759.90 88888.00 2013-09-14 11:16:03.250 257 12678.80 161.05 54759.90 88888.00 2013-09-14 11:16:03.375 257 12678.83 161.05 54759.93 88888.00 2013-09-14 11:16:03.500 257 12678.88 161.07 54759.93 88888.00 2013-09-14 11:16:03.625 257 12678.90 161.07 54759.93 88888.00 2013-09-14 11:16:03.750 257 12678.90 161.05 54759.95 88888.00 2013-09-14 11:16:03.875 257 12678.83 161.05 54759.95 88888.00 2013-09-14 11:16:04.000 257 12678.77 161.03 54759.93 88888.00 2013-09-14 11:16:04.125 257 12678.85 161.05 54759.95 88888.00 2013-09-14 11:16:04.250 257 12678.90 161.00 54759.93 88888.00 2013-09-14 11:16:04.375 257 12678.90 160.97 54759.90 88888.00 2013-09-14 11:16:04.500 257 12678.85 161.00 54759.90 88888.00 2013-09-14 11:16:04.625 257 12678.83 161.00 54759.90 88888.00 2013-09-14 11:16:04.750 257 12678.80 161.03 54759.95 88888.00 2013-09-14 11:16:04.875 257 12678.80 161.03 54759.93 88888.00 2013-09-14 11:16:05.000 257 12678.83 161.03 54759.93 88888.00 2013-09-14 11:16:05.125 257 12678.80 161.00 54759.93 88888.00 2013-09-14 11:16:05.250 257 12678.80 161.00 54759.93 88888.00 2013-09-14 11:16:05.375 257 12678.88 161.03 54759.90 88888.00 2013-09-14 11:16:05.500 257 12678.88 161.03 54759.93 88888.00 2013-09-14 11:16:05.625 257 12678.88 161.00 54759.93 88888.00 2013-09-14 11:16:05.750 257 12678.88 161.00 54759.95 88888.00 2013-09-14 11:16:05.875 257 12678.83 161.03 54759.95 88888.00 2013-09-14 11:16:06.000 257 12678.80 161.00 54759.93 88888.00 2013-09-14 11:16:06.125 257 12678.73 161.00 54759.95 88888.00 2013-09-14 11:16:06.250 257 12678.70 160.97 54759.93 88888.00 2013-09-14 11:16:06.375 257 12678.80 160.97 54759.93 88888.00 2013-09-14 11:16:06.500 257 12678.85 161.00 54759.93 88888.00 2013-09-14 11:16:06.625 257 12678.80 161.00 54759.95 88888.00 2013-09-14 11:16:06.750 257 12678.80 161.00 54759.95 88888.00 2013-09-14 11:16:06.875 257 12678.80 161.00 54759.95 88888.00 2013-09-14 11:16:07.000 257 12678.77 160.97 54759.93 88888.00 2013-09-14 11:16:07.125 257 12678.77 160.95 54759.90 88888.00 2013-09-14 11:16:07.250 257 12678.77 160.95 54759.90 88888.00 2013-09-14 11:16:07.375 257 12678.83 160.97 54759.90 88888.00 2013-09-14 11:16:07.500 257 12678.80 161.00 54759.95 88888.00 2013-09-14 11:16:07.625 257 12678.77 160.97 54759.95 88888.00 2013-09-14 11:16:07.750 257 12678.75 160.95 54759.93 88888.00 2013-09-14 11:16:07.875 257 12678.75 160.97 54759.95 88888.00 2013-09-14 11:16:08.000 257 12678.77 160.97 54759.97 88888.00 2013-09-14 11:16:08.125 257 12678.80 160.95 54759.97 88888.00 2013-09-14 11:16:08.250 257 12678.80 160.93 54759.97 88888.00 2013-09-14 11:16:08.375 257 12678.83 160.95 54760.00 88888.00 2013-09-14 11:16:08.500 257 12678.88 160.95 54760.00 88888.00 2013-09-14 11:16:08.625 257 12678.92 160.93 54760.00 88888.00 2013-09-14 11:16:08.750 257 12678.92 160.95 54760.00 88888.00 2013-09-14 11:16:08.875 257 12678.85 160.93 54760.00 88888.00 2013-09-14 11:16:09.000 257 12678.85 160.93 54759.97 88888.00 2013-09-14 11:16:09.125 257 12678.88 160.90 54759.97 88888.00 2013-09-14 11:16:09.250 257 12678.85 160.90 54759.97 88888.00 2013-09-14 11:16:09.375 257 12678.88 160.90 54760.03 88888.00 2013-09-14 11:16:09.500 257 12678.85 160.90 54760.00 88888.00 2013-09-14 11:16:09.625 257 12678.90 160.93 54760.03 88888.00 2013-09-14 11:16:09.750 257 12678.92 160.90 54760.03 88888.00 2013-09-14 11:16:09.875 257 12678.83 160.90 54760.03 88888.00 2013-09-14 11:16:10.000 257 12678.80 160.90 54759.97 88888.00 2013-09-14 11:16:10.125 257 12678.85 160.90 54760.00 88888.00 2013-09-14 11:16:10.250 257 12678.88 160.88 54760.00 88888.00 2013-09-14 11:16:10.375 257 12678.85 160.90 54760.00 88888.00 2013-09-14 11:16:10.500 257 12678.75 160.90 54760.00 88888.00 2013-09-14 11:16:10.625 257 12678.73 160.90 54760.03 88888.00 2013-09-14 11:16:10.750 257 12678.80 160.90 54760.03 88888.00 2013-09-14 11:16:10.875 257 12678.85 160.90 54760.03 88888.00 2013-09-14 11:16:11.000 257 12678.85 160.90 54760.00 88888.00 2013-09-14 11:16:11.125 257 12678.80 160.90 54760.00 88888.00 2013-09-14 11:16:11.250 257 12678.75 160.88 54760.00 88888.00 2013-09-14 11:16:11.375 257 12678.80 160.85 54759.97 88888.00 2013-09-14 11:16:11.500 257 12678.83 160.88 54760.03 88888.00 2013-09-14 11:16:11.625 257 12678.92 160.95 54760.07 88888.00 2013-09-14 11:16:11.750 257 12678.90 160.93 54760.07 88888.00 2013-09-14 11:16:11.875 257 12678.83 160.90 54760.05 88888.00 2013-09-14 11:16:12.000 257 12678.83 160.90 54760.07 88888.00 2013-09-14 11:16:12.125 257 12678.85 160.90 54760.07 88888.00 2013-09-14 11:16:12.250 257 12678.80 160.90 54760.05 88888.00 2013-09-14 11:16:12.375 257 12678.77 160.90 54760.05 88888.00 2013-09-14 11:16:12.500 257 12678.77 160.88 54760.07 88888.00 2013-09-14 11:16:12.625 257 12678.77 160.88 54760.05 88888.00 2013-09-14 11:16:12.750 257 12678.73 160.88 54760.05 88888.00 2013-09-14 11:16:12.875 257 12678.75 160.85 54760.03 88888.00 2013-09-14 11:16:13.000 257 12678.77 160.85 54760.03 88888.00 2013-09-14 11:16:13.125 257 12678.77 160.88 54760.05 88888.00 2013-09-14 11:16:13.250 257 12678.70 160.85 54760.07 88888.00 2013-09-14 11:16:13.375 257 12678.75 160.88 54760.07 88888.00 2013-09-14 11:16:13.500 257 12678.80 160.88 54760.05 88888.00 2013-09-14 11:16:13.625 257 12678.77 160.85 54760.05 88888.00 2013-09-14 11:16:13.750 257 12678.73 160.85 54760.05 88888.00 2013-09-14 11:16:13.875 257 12678.73 160.85 54760.05 88888.00 2013-09-14 11:16:14.000 257 12678.75 160.85 54760.03 88888.00 2013-09-14 11:16:14.125 257 12678.75 160.82 54760.03 88888.00 2013-09-14 11:16:14.250 257 12678.77 160.80 54760.05 88888.00 2013-09-14 11:16:14.375 257 12678.80 160.85 54760.05 88888.00 2013-09-14 11:16:14.500 257 12678.83 160.85 54760.05 88888.00 2013-09-14 11:16:14.625 257 12678.85 160.85 54760.07 88888.00 2013-09-14 11:16:14.750 257 12678.77 160.82 54760.07 88888.00 2013-09-14 11:16:14.875 257 12678.75 160.85 54760.07 88888.00 2013-09-14 11:16:15.000 257 12678.83 160.85 54760.05 88888.00 2013-09-14 11:16:15.125 257 12678.88 160.88 54760.07 88888.00 2013-09-14 11:16:15.250 257 12678.80 160.80 54760.07 88888.00 2013-09-14 11:16:15.375 257 12678.77 160.80 54760.05 88888.00 2013-09-14 11:16:15.500 257 12678.77 160.80 54760.05 88888.00 2013-09-14 11:16:15.625 257 12678.75 160.82 54760.07 88888.00 2013-09-14 11:16:15.750 257 12678.77 160.85 54760.07 88888.00 2013-09-14 11:16:15.875 257 12678.73 160.82 54760.05 88888.00 2013-09-14 11:16:16.000 257 12678.73 160.82 54760.07 88888.00 2013-09-14 11:16:16.125 257 12678.75 160.80 54760.05 88888.00 2013-09-14 11:16:16.250 257 12678.73 160.82 54760.07 88888.00 2013-09-14 11:16:16.375 257 12678.67 160.85 54760.07 88888.00 2013-09-14 11:16:16.500 257 12678.73 160.85 54760.10 88888.00 2013-09-14 11:16:16.625 257 12678.67 160.85 54760.15 88888.00 2013-09-14 11:16:16.750 257 12678.65 160.85 54760.18 88888.00 2013-09-14 11:16:16.875 257 12678.70 160.85 54760.12 88888.00 2013-09-14 11:16:17.000 257 12678.67 160.82 54760.10 88888.00 2013-09-14 11:16:17.125 257 12678.75 160.82 54760.07 88888.00 2013-09-14 11:16:17.250 257 12678.75 160.78 54760.07 88888.00 2013-09-14 11:16:17.375 257 12678.77 160.82 54760.10 88888.00 2013-09-14 11:16:17.500 257 12678.85 160.90 54760.18 88888.00 2013-09-14 11:16:17.625 257 12678.75 160.85 54760.12 88888.00 2013-09-14 11:16:17.750 257 12678.62 160.80 54760.07 88888.00 2013-09-14 11:16:17.875 257 12678.67 160.80 54760.10 88888.00 2013-09-14 11:16:18.000 257 12678.77 160.80 54760.12 88888.00 2013-09-14 11:16:18.125 257 12678.85 160.80 54760.15 88888.00 2013-09-14 11:16:18.250 257 12678.83 160.80 54760.15 88888.00 2013-09-14 11:16:18.375 257 12678.77 160.80 54760.12 88888.00 2013-09-14 11:16:18.500 257 12678.75 160.78 54760.12 88888.00 2013-09-14 11:16:18.625 257 12678.75 160.80 54760.12 88888.00 2013-09-14 11:16:18.750 257 12678.73 160.82 54760.12 88888.00 2013-09-14 11:16:18.875 257 12678.75 160.82 54760.12 88888.00 2013-09-14 11:16:19.000 257 12678.77 160.80 54760.15 88888.00 2013-09-14 11:16:19.125 257 12678.70 160.80 54760.15 88888.00 2013-09-14 11:16:19.250 257 12678.73 160.78 54760.15 88888.00 2013-09-14 11:16:19.375 257 12678.73 160.78 54760.12 88888.00 2013-09-14 11:16:19.500 257 12678.75 160.78 54760.15 88888.00 2013-09-14 11:16:19.625 257 12678.83 160.80 54760.15 88888.00 2013-09-14 11:16:19.750 257 12678.85 160.78 54760.15 88888.00 2013-09-14 11:16:19.875 257 12678.83 160.80 54760.15 88888.00 2013-09-14 11:16:20.000 257 12678.88 160.80 54760.12 88888.00 2013-09-14 11:16:20.125 257 12678.85 160.78 54760.15 88888.00 2013-09-14 11:16:20.250 257 12678.83 160.78 54760.12 88888.00 2013-09-14 11:16:20.375 257 12678.80 160.78 54760.10 88888.00 2013-09-14 11:16:20.500 257 12678.80 160.78 54760.12 88888.00 2013-09-14 11:16:20.625 257 12678.85 160.78 54760.18 88888.00 2013-09-14 11:16:20.750 257 12678.90 160.78 54760.18 88888.00 2013-09-14 11:16:20.875 257 12678.88 160.78 54760.12 88888.00 2013-09-14 11:16:21.000 257 12678.88 160.78 54760.12 88888.00 2013-09-14 11:16:21.125 257 12678.85 160.75 54760.12 88888.00 2013-09-14 11:16:21.250 257 12678.85 160.72 54760.15 88888.00 2013-09-14 11:16:21.375 257 12678.88 160.78 54760.18 88888.00 2013-09-14 11:16:21.500 257 12678.88 160.78 54760.15 88888.00 2013-09-14 11:16:21.625 257 12678.88 160.75 54760.18 88888.00 2013-09-14 11:16:21.750 257 12678.85 160.75 54760.15 88888.00 2013-09-14 11:16:21.875 257 12678.88 160.78 54760.15 88888.00 2013-09-14 11:16:22.000 257 12678.90 160.78 54760.15 88888.00 2013-09-14 11:16:22.125 257 12678.90 160.80 54760.15 88888.00 2013-09-14 11:16:22.250 257 12678.83 160.82 54760.18 88888.00 2013-09-14 11:16:22.375 257 12678.85 160.82 54760.20 88888.00 2013-09-14 11:16:22.500 257 12678.83 160.78 54760.15 88888.00 2013-09-14 11:16:22.625 257 12678.83 160.75 54760.15 88888.00 2013-09-14 11:16:22.750 257 12678.88 160.75 54760.15 88888.00 2013-09-14 11:16:22.875 257 12678.90 160.75 54760.15 88888.00 2013-09-14 11:16:23.000 257 12678.88 160.78 54760.18 88888.00 2013-09-14 11:16:23.125 257 12678.85 160.78 54760.18 88888.00 2013-09-14 11:16:23.250 257 12678.80 160.75 54760.18 88888.00 2013-09-14 11:16:23.375 257 12678.85 160.78 54760.18 88888.00 2013-09-14 11:16:23.500 257 12678.85 160.80 54760.18 88888.00 2013-09-14 11:16:23.625 257 12678.85 160.78 54760.18 88888.00 2013-09-14 11:16:23.750 257 12678.88 160.75 54760.18 88888.00 2013-09-14 11:16:23.875 257 12678.90 160.75 54760.15 88888.00 2013-09-14 11:16:24.000 257 12678.88 160.75 54760.15 88888.00 2013-09-14 11:16:24.125 257 12678.85 160.78 54760.18 88888.00 2013-09-14 11:16:24.250 257 12678.85 160.78 54760.18 88888.00 2013-09-14 11:16:24.375 257 12678.88 160.78 54760.18 88888.00 2013-09-14 11:16:24.500 257 12678.88 160.75 54760.20 88888.00 2013-09-14 11:16:24.625 257 12678.85 160.75 54760.20 88888.00 2013-09-14 11:16:24.750 257 12678.92 160.75 54760.20 88888.00 2013-09-14 11:16:24.875 257 12678.90 160.72 54760.18 88888.00 2013-09-14 11:16:25.000 257 12678.85 160.72 54760.18 88888.00 2013-09-14 11:16:25.125 257 12678.83 160.75 54760.20 88888.00 2013-09-14 11:16:25.250 257 12678.77 160.75 54760.20 88888.00 2013-09-14 11:16:25.375 257 12678.80 160.75 54760.22 88888.00 2013-09-14 11:16:25.500 257 12678.80 160.78 54760.22 88888.00 2013-09-14 11:16:25.625 257 12678.83 160.80 54760.22 88888.00 2013-09-14 11:16:25.750 257 12678.85 160.78 54760.22 88888.00 2013-09-14 11:16:25.875 257 12678.85 160.75 54760.22 88888.00 2013-09-14 11:16:26.000 257 12678.83 160.78 54760.22 88888.00 2013-09-14 11:16:26.125 257 12678.83 160.78 54760.22 88888.00 2013-09-14 11:16:26.250 257 12678.77 160.78 54760.20 88888.00 2013-09-14 11:16:26.375 257 12678.80 160.75 54760.20 88888.00 2013-09-14 11:16:26.500 257 12678.83 160.75 54760.20 88888.00 2013-09-14 11:16:26.625 257 12678.88 160.78 54760.22 88888.00 2013-09-14 11:16:26.750 257 12678.88 160.78 54760.22 88888.00 2013-09-14 11:16:26.875 257 12678.83 160.78 54760.25 88888.00 2013-09-14 11:16:27.000 257 12678.80 160.75 54760.20 88888.00 2013-09-14 11:16:27.125 257 12678.83 160.75 54760.22 88888.00 2013-09-14 11:16:27.250 257 12678.85 160.72 54760.25 88888.00 2013-09-14 11:16:27.375 257 12678.88 160.75 54760.25 88888.00 2013-09-14 11:16:27.500 257 12678.88 160.78 54760.25 88888.00 2013-09-14 11:16:27.625 257 12678.88 160.75 54760.25 88888.00 2013-09-14 11:16:27.750 257 12678.85 160.72 54760.22 88888.00 2013-09-14 11:16:27.875 257 12678.83 160.72 54760.22 88888.00 2013-09-14 11:16:28.000 257 12678.80 160.72 54760.22 88888.00 2013-09-14 11:16:28.125 257 12678.83 160.72 54760.25 88888.00 2013-09-14 11:16:28.250 257 12678.75 160.70 54760.25 88888.00 2013-09-14 11:16:28.375 257 12678.75 160.70 54760.25 88888.00 2013-09-14 11:16:28.500 257 12678.75 160.72 54760.25 88888.00 2013-09-14 11:16:28.625 257 12678.75 160.70 54760.25 88888.00 2013-09-14 11:16:28.750 257 12678.75 160.72 54760.28 88888.00 2013-09-14 11:16:28.875 257 12678.77 160.72 54760.28 88888.00 2013-09-14 11:16:29.000 257 12678.83 160.72 54760.28 88888.00 2013-09-14 11:16:29.125 257 12678.83 160.72 54760.28 88888.00 2013-09-14 11:16:29.250 257 12678.80 160.70 54760.25 88888.00 2013-09-14 11:16:29.375 257 12678.85 160.72 54760.25 88888.00 2013-09-14 11:16:29.500 257 12678.88 160.72 54760.30 88888.00 2013-09-14 11:16:29.625 257 12678.88 160.72 54760.30 88888.00 2013-09-14 11:16:29.750 257 12678.85 160.70 54760.28 88888.00 2013-09-14 11:16:29.875 257 12678.85 160.72 54760.25 88888.00 2013-09-14 11:16:30.000 257 12678.85 160.70 54760.22 88888.00 2013-09-14 11:16:30.125 257 12678.88 160.70 54760.25 88888.00 2013-09-14 11:16:30.250 257 12678.88 160.72 54760.30 88888.00 2013-09-14 11:16:30.375 257 12678.92 160.72 54760.28 88888.00 2013-09-14 11:16:30.500 257 12678.90 160.72 54760.28 88888.00 2013-09-14 11:16:30.625 257 12678.88 160.75 54760.30 88888.00 2013-09-14 11:16:30.750 257 12678.92 160.72 54760.30 88888.00 2013-09-14 11:16:30.875 257 12678.95 160.72 54760.30 88888.00 2013-09-14 11:16:31.000 257 12678.92 160.70 54760.30 88888.00 2013-09-14 11:16:31.125 257 12678.88 160.68 54760.30 88888.00 2013-09-14 11:16:31.250 257 12678.80 160.68 54760.30 88888.00 2013-09-14 11:16:31.375 257 12678.85 160.70 54760.32 88888.00 2013-09-14 11:16:31.500 257 12678.88 160.72 54760.30 88888.00 2013-09-14 11:16:31.625 257 12678.90 160.72 54760.30 88888.00 2013-09-14 11:16:31.750 257 12678.88 160.70 54760.32 88888.00 2013-09-14 11:16:31.875 257 12678.88 160.68 54760.30 88888.00 2013-09-14 11:16:32.000 257 12678.85 160.65 54760.30 88888.00 2013-09-14 11:16:32.125 257 12678.83 160.65 54760.30 88888.00 2013-09-14 11:16:32.250 257 12678.83 160.65 54760.32 88888.00 2013-09-14 11:16:32.375 257 12678.90 160.62 54760.30 88888.00 2013-09-14 11:16:32.500 257 12678.98 160.65 54760.32 88888.00 2013-09-14 11:16:32.625 257 12678.92 160.68 54760.35 88888.00 2013-09-14 11:16:32.750 257 12678.88 160.65 54760.35 88888.00 2013-09-14 11:16:32.875 257 12678.85 160.65 54760.35 88888.00 2013-09-14 11:16:33.000 257 12678.90 160.65 54760.32 88888.00 2013-09-14 11:16:33.125 257 12678.88 160.68 54760.32 88888.00 2013-09-14 11:16:33.250 257 12678.88 160.65 54760.35 88888.00 2013-09-14 11:16:33.375 257 12678.95 160.62 54760.35 88888.00 2013-09-14 11:16:33.500 257 12678.95 160.62 54760.35 88888.00 2013-09-14 11:16:33.625 257 12678.98 160.62 54760.38 88888.00 2013-09-14 11:16:33.750 257 12678.95 160.62 54760.35 88888.00 2013-09-14 11:16:33.875 257 12678.92 160.62 54760.35 88888.00 2013-09-14 11:16:34.000 257 12678.92 160.60 54760.35 88888.00 2013-09-14 11:16:34.125 257 12678.95 160.60 54760.32 88888.00 2013-09-14 11:16:34.250 257 12678.90 160.57 54760.32 88888.00 2013-09-14 11:16:34.375 257 12678.92 160.60 54760.32 88888.00 2013-09-14 11:16:34.500 257 12678.88 160.57 54760.32 88888.00 2013-09-14 11:16:34.625 257 12678.83 160.60 54760.32 88888.00 2013-09-14 11:16:34.750 257 12678.88 160.60 54760.32 88888.00 2013-09-14 11:16:34.875 257 12678.90 160.60 54760.35 88888.00 2013-09-14 11:16:35.000 257 12678.92 160.60 54760.38 88888.00 2013-09-14 11:16:35.125 257 12678.95 160.60 54760.35 88888.00 2013-09-14 11:16:35.250 257 12678.92 160.55 54760.35 88888.00 2013-09-14 11:16:35.375 257 12678.92 160.60 54760.38 88888.00 2013-09-14 11:16:35.500 257 12678.92 160.60 54760.35 88888.00 2013-09-14 11:16:35.625 257 12678.92 160.57 54760.35 88888.00 2013-09-14 11:16:35.750 257 12678.95 160.55 54760.32 88888.00 2013-09-14 11:16:35.875 257 12678.98 160.55 54760.32 88888.00 2013-09-14 11:16:36.000 257 12678.92 160.55 54760.32 88888.00 2013-09-14 11:16:36.125 257 12678.88 160.57 54760.38 88888.00 2013-09-14 11:16:36.250 257 12678.90 160.57 54760.40 88888.00 2013-09-14 11:16:36.375 257 12678.95 160.57 54760.38 88888.00 2013-09-14 11:16:36.500 257 12678.98 160.57 54760.35 88888.00 2013-09-14 11:16:36.625 257 12678.95 160.57 54760.35 88888.00 2013-09-14 11:16:36.750 257 12678.95 160.57 54760.35 88888.00 2013-09-14 11:16:36.875 257 12678.92 160.57 54760.35 88888.00 2013-09-14 11:16:37.000 257 12678.95 160.55 54760.32 88888.00 2013-09-14 11:16:37.125 257 12679.02 160.55 54760.35 88888.00 2013-09-14 11:16:37.250 257 12679.02 160.53 54760.35 88888.00 2013-09-14 11:16:37.375 257 12679.12 160.55 54760.35 88888.00 2013-09-14 11:16:37.500 257 12679.10 160.55 54760.40 88888.00 2013-09-14 11:16:37.625 257 12678.95 160.53 54760.38 88888.00 2013-09-14 11:16:37.750 257 12678.92 160.53 54760.38 88888.00 2013-09-14 11:16:37.875 257 12678.95 160.57 54760.40 88888.00 2013-09-14 11:16:38.000 257 12678.95 160.55 54760.40 88888.00 2013-09-14 11:16:38.125 257 12678.92 160.50 54760.32 88888.00 2013-09-14 11:16:38.250 257 12678.92 160.50 54760.32 88888.00 2013-09-14 11:16:38.375 257 12679.02 160.53 54760.35 88888.00 2013-09-14 11:16:38.500 257 12679.02 160.50 54760.35 88888.00 2013-09-14 11:16:38.625 257 12679.05 160.50 54760.35 88888.00 2013-09-14 11:16:38.750 257 12679.10 160.53 54760.38 88888.00 2013-09-14 11:16:38.875 257 12679.08 160.53 54760.40 88888.00 2013-09-14 11:16:39.000 257 12679.08 160.50 54760.38 88888.00 2013-09-14 11:16:39.125 257 12679.05 160.47 54760.40 88888.00 2013-09-14 11:16:39.250 257 12678.95 160.50 54760.40 88888.00 2013-09-14 11:16:39.375 257 12679.00 160.53 54760.38 88888.00 2013-09-14 11:16:39.500 257 12679.05 160.47 54760.38 88888.00 2013-09-14 11:16:39.625 257 12679.10 160.50 54760.38 88888.00 2013-09-14 11:16:39.750 257 12679.08 160.50 54760.38 88888.00 2013-09-14 11:16:39.875 257 12679.02 160.50 54760.35 88888.00 2013-09-14 11:16:40.000 257 12679.08 160.50 54760.35 88888.00 2013-09-14 11:16:40.125 257 12679.15 160.47 54760.40 88888.00 2013-09-14 11:16:40.250 257 12679.12 160.45 54760.38 88888.00 2013-09-14 11:16:40.375 257 12679.12 160.45 54760.38 88888.00 2013-09-14 11:16:40.500 257 12679.15 160.47 54760.40 88888.00 2013-09-14 11:16:40.625 257 12679.17 160.47 54760.40 88888.00 2013-09-14 11:16:40.750 257 12679.15 160.50 54760.40 88888.00 2013-09-14 11:16:40.875 257 12679.12 160.47 54760.38 88888.00 2013-09-14 11:16:41.000 257 12679.12 160.47 54760.35 88888.00 2013-09-14 11:16:41.125 257 12679.17 160.45 54760.35 88888.00 2013-09-14 11:16:41.250 257 12679.15 160.40 54760.35 88888.00 2013-09-14 11:16:41.375 257 12679.17 160.43 54760.38 88888.00 2013-09-14 11:16:41.500 257 12679.12 160.45 54760.38 88888.00 2013-09-14 11:16:41.625 257 12679.17 160.45 54760.40 88888.00 2013-09-14 11:16:41.750 257 12679.20 160.45 54760.38 88888.00 2013-09-14 11:16:41.875 257 12679.23 160.45 54760.40 88888.00 2013-09-14 11:16:42.000 257 12679.17 160.43 54760.38 88888.00 2013-09-14 11:16:42.125 257 12679.12 160.43 54760.38 88888.00 2013-09-14 11:16:42.250 257 12679.10 160.40 54760.45 88888.00 2013-09-14 11:16:42.375 257 12679.15 160.43 54760.40 88888.00 2013-09-14 11:16:42.500 257 12679.12 160.40 54760.40 88888.00 2013-09-14 11:16:42.625 257 12679.15 160.43 54760.40 88888.00 2013-09-14 11:16:42.750 257 12679.20 160.43 54760.40 88888.00 2013-09-14 11:16:42.875 257 12679.23 160.43 54760.38 88888.00 2013-09-14 11:16:43.000 257 12679.25 160.43 54760.43 88888.00 2013-09-14 11:16:43.125 257 12679.27 160.40 54760.43 88888.00 2013-09-14 11:16:43.250 257 12679.23 160.38 54760.43 88888.00 2013-09-14 11:16:43.375 257 12679.23 160.38 54760.43 88888.00 2013-09-14 11:16:43.500 257 12679.27 160.38 54760.45 88888.00 2013-09-14 11:16:43.625 257 12679.25 160.40 54760.47 88888.00 2013-09-14 11:16:43.750 257 12679.23 160.40 54760.47 88888.00 2013-09-14 11:16:43.875 257 12679.12 160.40 54760.50 88888.00 2013-09-14 11:16:44.000 257 12679.10 160.40 54760.45 88888.00 2013-09-14 11:16:44.125 257 12679.23 160.43 54760.45 88888.00 2013-09-14 11:16:44.250 257 12679.25 160.40 54760.43 88888.00 2013-09-14 11:16:44.375 257 12679.23 160.38 54760.43 88888.00 2013-09-14 11:16:44.500 257 12679.17 160.40 54760.45 88888.00 2013-09-14 11:16:44.625 257 12679.15 160.38 54760.45 88888.00 2013-09-14 11:16:44.750 257 12679.17 160.40 54760.43 88888.00 2013-09-14 11:16:44.875 257 12679.25 160.38 54760.45 88888.00 2013-09-14 11:16:45.000 257 12679.25 160.40 54760.43 88888.00 2013-09-14 11:16:45.125 257 12679.25 160.38 54760.43 88888.00 2013-09-14 11:16:45.250 257 12679.25 160.32 54760.45 88888.00 2013-09-14 11:16:45.375 257 12679.25 160.35 54760.43 88888.00 2013-09-14 11:16:45.500 257 12679.25 160.32 54760.45 88888.00 2013-09-14 11:16:45.625 257 12679.25 160.35 54760.43 88888.00 2013-09-14 11:16:45.750 257 12679.30 160.35 54760.43 88888.00 2013-09-14 11:16:45.875 257 12679.30 160.32 54760.43 88888.00 2013-09-14 11:16:46.000 257 12679.30 160.30 54760.40 88888.00 2013-09-14 11:16:46.125 257 12679.30 160.32 54760.40 88888.00 2013-09-14 11:16:46.250 257 12679.30 160.35 54760.45 88888.00 2013-09-14 11:16:46.375 257 12679.27 160.35 54760.43 88888.00 2013-09-14 11:16:46.500 257 12679.25 160.32 54760.45 88888.00 2013-09-14 11:16:46.625 257 12679.23 160.35 54760.47 88888.00 2013-09-14 11:16:46.750 257 12679.23 160.32 54760.47 88888.00 2013-09-14 11:16:46.875 257 12679.20 160.32 54760.45 88888.00 2013-09-14 11:16:47.000 257 12679.23 160.30 54760.43 88888.00 2013-09-14 11:16:47.125 257 12679.25 160.30 54760.45 88888.00 2013-09-14 11:16:47.250 257 12679.23 160.30 54760.45 88888.00 2013-09-14 11:16:47.375 257 12679.25 160.30 54760.47 88888.00 2013-09-14 11:16:47.500 257 12679.23 160.30 54760.47 88888.00 2013-09-14 11:16:47.625 257 12679.20 160.28 54760.45 88888.00 2013-09-14 11:16:47.750 257 12679.23 160.28 54760.45 88888.00 2013-09-14 11:16:47.875 257 12679.20 160.30 54760.43 88888.00 2013-09-14 11:16:48.000 257 12679.15 160.28 54760.43 88888.00 2013-09-14 11:16:48.125 257 12679.20 160.30 54760.47 88888.00 2013-09-14 11:16:48.250 257 12679.25 160.28 54760.45 88888.00 2013-09-14 11:16:48.375 257 12679.30 160.28 54760.45 88888.00 2013-09-14 11:16:48.500 257 12679.27 160.28 54760.47 88888.00 2013-09-14 11:16:48.625 257 12679.17 160.28 54760.47 88888.00 2013-09-14 11:16:48.750 257 12679.17 160.28 54760.45 88888.00 2013-09-14 11:16:48.875 257 12679.20 160.28 54760.45 88888.00 2013-09-14 11:16:49.000 257 12679.17 160.30 54760.47 88888.00 2013-09-14 11:16:49.125 257 12679.17 160.28 54760.47 88888.00 2013-09-14 11:16:49.250 257 12679.15 160.25 54760.47 88888.00 2013-09-14 11:16:49.375 257 12679.20 160.25 54760.45 88888.00 2013-09-14 11:16:49.500 257 12679.20 160.22 54760.43 88888.00 2013-09-14 11:16:49.625 257 12679.17 160.25 54760.45 88888.00 2013-09-14 11:16:49.750 257 12679.20 160.25 54760.45 88888.00 2013-09-14 11:16:49.875 257 12679.27 160.25 54760.45 88888.00 2013-09-14 11:16:50.000 257 12679.30 160.22 54760.43 88888.00 2013-09-14 11:16:50.125 257 12679.23 160.22 54760.45 88888.00 2013-09-14 11:16:50.250 257 12679.15 160.22 54760.45 88888.00 2013-09-14 11:16:50.375 257 12679.17 160.22 54760.43 88888.00 2013-09-14 11:16:50.500 257 12679.17 160.20 54760.45 88888.00 2013-09-14 11:16:50.625 257 12679.25 160.22 54760.50 88888.00 2013-09-14 11:16:50.750 257 12679.25 160.22 54760.47 88888.00 2013-09-14 11:16:50.875 257 12679.20 160.22 54760.47 88888.00 2013-09-14 11:16:51.000 257 12679.25 160.22 54760.45 88888.00 2013-09-14 11:16:51.125 257 12679.27 160.22 54760.47 88888.00 2013-09-14 11:16:51.250 257 12679.25 160.22 54760.50 88888.00 2013-09-14 11:16:51.375 257 12679.20 160.22 54760.47 88888.00 2013-09-14 11:16:51.500 257 12679.15 160.20 54760.45 88888.00 2013-09-14 11:16:51.625 257 12679.23 160.20 54760.50 88888.00 2013-09-14 11:16:51.750 257 12679.38 160.25 54760.50 88888.00 2013-09-14 11:16:51.875 257 12679.42 160.22 54760.50 88888.00 2013-09-14 11:16:52.000 257 12679.38 160.22 54760.47 88888.00 2013-09-14 11:16:52.125 257 12679.27 160.20 54760.47 88888.00 2013-09-14 11:16:52.250 257 12679.27 160.15 54760.45 88888.00 2013-09-14 11:16:52.375 257 12679.30 160.15 54760.45 88888.00 2013-09-14 11:16:52.500 257 12679.25 160.15 54760.45 88888.00 2013-09-14 11:16:52.625 257 12679.27 160.12 54760.45 88888.00 2013-09-14 11:16:52.750 257 12679.35 160.15 54760.45 88888.00 2013-09-14 11:16:52.875 257 12679.38 160.12 54760.45 88888.00 2013-09-14 11:16:53.000 257 12679.30 160.12 54760.47 88888.00 2013-09-14 11:16:53.125 257 12679.25 160.07 54760.47 88888.00 2013-09-14 11:16:53.250 257 12679.25 160.10 54760.47 88888.00 2013-09-14 11:16:53.375 257 12679.33 160.12 54760.45 88888.00 2013-09-14 11:16:53.500 257 12679.35 160.15 54760.50 88888.00 2013-09-14 11:16:53.625 257 12679.38 160.18 54760.53 88888.00 2013-09-14 11:16:53.750 257 12679.38 160.18 54760.47 88888.00 2013-09-14 11:16:53.875 257 12679.38 160.15 54760.47 88888.00 2013-09-14 11:16:54.000 257 12679.38 160.15 54760.50 88888.00 2013-09-14 11:16:54.125 257 12679.35 160.15 54760.55 88888.00 2013-09-14 11:16:54.250 257 12679.33 160.25 54760.65 88888.00 2013-09-14 11:16:54.375 257 12679.38 160.25 54760.60 88888.00 2013-09-14 11:16:54.500 257 12679.33 160.15 54760.53 88888.00 2013-09-14 11:16:54.625 257 12679.33 160.10 54760.50 88888.00 2013-09-14 11:16:54.750 257 12679.33 160.15 54760.50 88888.00 2013-09-14 11:16:54.875 257 12679.30 160.12 54760.50 88888.00 2013-09-14 11:16:55.000 257 12679.27 160.12 54760.47 88888.00 2013-09-14 11:16:55.125 257 12679.27 160.12 54760.47 88888.00 2013-09-14 11:16:55.250 257 12679.27 160.10 54760.50 88888.00 2013-09-14 11:16:55.375 257 12679.35 160.12 54760.50 88888.00 2013-09-14 11:16:55.500 257 12679.38 160.10 54760.53 88888.00 2013-09-14 11:16:55.625 257 12679.35 160.10 54760.50 88888.00 2013-09-14 11:16:55.750 257 12679.33 160.10 54760.53 88888.00 2013-09-14 11:16:55.875 257 12679.33 160.12 54760.53 88888.00 2013-09-14 11:16:56.000 257 12679.33 160.10 54760.50 88888.00 2013-09-14 11:16:56.125 257 12679.30 160.10 54760.53 88888.00 2013-09-14 11:16:56.250 257 12679.30 160.12 54760.53 88888.00 2013-09-14 11:16:56.375 257 12679.27 160.10 54760.53 88888.00 2013-09-14 11:16:56.500 257 12679.25 160.10 54760.55 88888.00 2013-09-14 11:16:56.625 257 12679.23 160.10 54760.53 88888.00 2013-09-14 11:16:56.750 257 12679.23 160.12 54760.55 88888.00 2013-09-14 11:16:56.875 257 12679.23 160.12 54760.55 88888.00 2013-09-14 11:16:57.000 257 12679.25 160.12 54760.55 88888.00 2013-09-14 11:16:57.125 257 12679.27 160.10 54760.55 88888.00 2013-09-14 11:16:57.250 257 12679.27 160.07 54760.53 88888.00 2013-09-14 11:16:57.375 257 12679.27 160.05 54760.53 88888.00 2013-09-14 11:16:57.500 257 12679.35 160.07 54760.55 88888.00 2013-09-14 11:16:57.625 257 12679.35 160.10 54760.57 88888.00 2013-09-14 11:16:57.750 257 12679.35 160.10 54760.57 88888.00 2013-09-14 11:16:57.875 257 12679.38 160.07 54760.60 88888.00 2013-09-14 11:16:58.000 257 12679.42 160.10 54760.57 88888.00 2013-09-14 11:16:58.125 257 12679.42 160.07 54760.57 88888.00 2013-09-14 11:16:58.250 257 12679.40 160.05 54760.60 88888.00 2013-09-14 11:16:58.375 257 12679.45 160.10 54760.57 88888.00 2013-09-14 11:16:58.500 257 12679.40 160.07 54760.57 88888.00 2013-09-14 11:16:58.625 257 12679.35 160.07 54760.57 88888.00 2013-09-14 11:16:58.750 257 12679.33 160.05 54760.55 88888.00 2013-09-14 11:16:58.875 257 12679.30 160.05 54760.57 88888.00 2013-09-14 11:16:59.000 257 12679.33 160.05 54760.55 88888.00 2013-09-14 11:16:59.125 257 12679.33 160.03 54760.57 88888.00 2013-09-14 11:16:59.250 257 12679.33 160.05 54760.55 88888.00 2013-09-14 11:16:59.375 257 12679.40 160.07 54760.55 88888.00 2013-09-14 11:16:59.500 257 12679.38 160.07 54760.55 88888.00 2013-09-14 11:16:59.625 257 12679.33 160.07 54760.55 88888.00 2013-09-14 11:16:59.750 257 12679.40 160.05 54760.55 88888.00 2013-09-14 11:16:59.875 257 12679.40 160.03 54760.55 88888.00 2013-09-14 11:17:00.000 257 12679.40 160.00 54760.53 88888.00 2013-09-14 11:17:00.125 257 12679.40 160.05 54760.55 88888.00 2013-09-14 11:17:00.250 257 12679.40 160.03 54760.55 88888.00 2013-09-14 11:17:00.375 257 12679.40 160.03 54760.53 88888.00 2013-09-14 11:17:00.500 257 12679.40 160.03 54760.55 88888.00 2013-09-14 11:17:00.625 257 12679.40 160.00 54760.57 88888.00 2013-09-14 11:17:00.750 257 12679.42 160.00 54760.57 88888.00 2013-09-14 11:17:00.875 257 12679.42 160.03 54760.57 88888.00 2013-09-14 11:17:01.000 257 12679.42 160.03 54760.55 88888.00 2013-09-14 11:17:01.125 257 12679.45 160.03 54760.57 88888.00 2013-09-14 11:17:01.250 257 12679.42 160.00 54760.57 88888.00 2013-09-14 11:17:01.375 257 12679.52 160.00 54760.55 88888.00 2013-09-14 11:17:01.500 257 12679.45 160.03 54760.55 88888.00 2013-09-14 11:17:01.625 257 12679.45 160.03 54760.55 88888.00 2013-09-14 11:17:01.750 257 12679.42 160.03 54760.57 88888.00 2013-09-14 11:17:01.875 257 12679.42 160.00 54760.57 88888.00 2013-09-14 11:17:02.000 257 12679.38 160.00 54760.55 88888.00 2013-09-14 11:17:02.125 257 12679.40 159.97 54760.57 88888.00 2013-09-14 11:17:02.250 257 12679.33 159.97 54760.60 88888.00 2013-09-14 11:17:02.375 257 12679.35 160.03 54760.60 88888.00 2013-09-14 11:17:02.500 257 12679.33 160.00 54760.57 88888.00 2013-09-14 11:17:02.625 257 12679.35 159.97 54760.57 88888.00 2013-09-14 11:17:02.750 257 12679.35 159.97 54760.57 88888.00 2013-09-14 11:17:02.875 257 12679.33 160.00 54760.62 88888.00 2013-09-14 11:17:03.000 257 12679.35 159.97 54760.57 88888.00 2013-09-14 11:17:03.125 257 12679.35 159.95 54760.53 88888.00 2013-09-14 11:17:03.250 257 12679.35 159.95 54760.55 88888.00 2013-09-14 11:17:03.375 257 12679.38 159.95 54760.55 88888.00 2013-09-14 11:17:03.500 257 12679.35 159.95 54760.60 88888.00 2013-09-14 11:17:03.625 257 12679.35 159.97 54760.60 88888.00 2013-09-14 11:17:03.750 257 12679.38 159.97 54760.60 88888.00 2013-09-14 11:17:03.875 257 12679.35 159.95 54760.57 88888.00 2013-09-14 11:17:04.000 257 12679.33 159.95 54760.57 88888.00 2013-09-14 11:17:04.125 257 12679.33 159.95 54760.60 88888.00 2013-09-14 11:17:04.250 257 12679.35 159.93 54760.57 88888.00 2013-09-14 11:17:04.375 257 12679.38 159.95 54760.57 88888.00 2013-09-14 11:17:04.500 257 12679.33 159.95 54760.60 88888.00 2013-09-14 11:17:04.625 257 12679.25 159.93 54760.60 88888.00 2013-09-14 11:17:04.750 257 12679.27 159.93 54760.62 88888.00 2013-09-14 11:17:04.875 257 12679.30 159.93 54760.62 88888.00 2013-09-14 11:17:05.000 257 12679.33 159.90 54760.60 88888.00 2013-09-14 11:17:05.125 257 12679.30 159.90 54760.57 88888.00 2013-09-14 11:17:05.250 257 12679.25 159.90 54760.60 88888.00 2013-09-14 11:17:05.375 257 12679.30 159.93 54760.60 88888.00 2013-09-14 11:17:05.500 257 12679.35 159.90 54760.60 88888.00 2013-09-14 11:17:05.625 257 12679.42 159.93 54760.62 88888.00 2013-09-14 11:17:05.750 257 12679.38 159.93 54760.62 88888.00 2013-09-14 11:17:05.875 257 12679.33 159.93 54760.62 88888.00 2013-09-14 11:17:06.000 257 12679.33 159.90 54760.62 88888.00 2013-09-14 11:17:06.125 257 12679.30 159.93 54760.62 88888.00 2013-09-14 11:17:06.250 257 12679.33 159.93 54760.62 88888.00 2013-09-14 11:17:06.375 257 12679.30 159.90 54760.65 88888.00 2013-09-14 11:17:06.500 257 12679.35 159.88 54760.62 88888.00 2013-09-14 11:17:06.625 257 12679.38 159.88 54760.62 88888.00 2013-09-14 11:17:06.750 257 12679.30 159.90 54760.60 88888.00 2013-09-14 11:17:06.875 257 12679.25 159.88 54760.62 88888.00 2013-09-14 11:17:07.000 257 12679.27 159.90 54760.62 88888.00 2013-09-14 11:17:07.125 257 12679.30 159.90 54760.65 88888.00 2013-09-14 11:17:07.250 257 12679.23 159.85 54760.68 88888.00 2013-09-14 11:17:07.375 257 12679.20 159.80 54760.60 88888.00 2013-09-14 11:17:07.500 257 12679.23 159.80 54760.60 88888.00 2013-09-14 11:17:07.625 257 12679.27 159.82 54760.62 88888.00 2013-09-14 11:17:07.750 257 12679.35 159.85 54760.62 88888.00 2013-09-14 11:17:07.875 257 12679.35 159.88 54760.65 88888.00 2013-09-14 11:17:08.000 257 12679.27 159.85 54760.65 88888.00 2013-09-14 11:17:08.125 257 12679.25 159.85 54760.65 88888.00 2013-09-14 11:17:08.250 257 12679.30 159.80 54760.65 88888.00 2013-09-14 11:17:08.375 257 12679.33 159.82 54760.62 88888.00 2013-09-14 11:17:08.500 257 12679.27 159.85 54760.68 88888.00 2013-09-14 11:17:08.625 257 12679.25 159.85 54760.68 88888.00 2013-09-14 11:17:08.750 257 12679.20 159.85 54760.65 88888.00 2013-09-14 11:17:08.875 257 12679.25 159.85 54760.68 88888.00 2013-09-14 11:17:09.000 257 12679.27 159.82 54760.65 88888.00 2013-09-14 11:17:09.125 257 12679.23 159.82 54760.68 88888.00 2013-09-14 11:17:09.250 257 12679.20 159.78 54760.68 88888.00 2013-09-14 11:17:09.375 257 12679.23 159.80 54760.68 88888.00 2013-09-14 11:17:09.500 257 12679.23 159.80 54760.68 88888.00 2013-09-14 11:17:09.625 257 12679.20 159.78 54760.65 88888.00 2013-09-14 11:17:09.750 257 12679.23 159.78 54760.62 88888.00 2013-09-14 11:17:09.875 257 12679.23 159.78 54760.65 88888.00 2013-09-14 11:17:10.000 257 12679.23 159.78 54760.65 88888.00 2013-09-14 11:17:10.125 257 12679.20 159.75 54760.65 88888.00 2013-09-14 11:17:10.250 257 12679.15 159.78 54760.68 88888.00 2013-09-14 11:17:10.375 257 12679.15 159.78 54760.68 88888.00 2013-09-14 11:17:10.500 257 12679.17 159.78 54760.68 88888.00 2013-09-14 11:17:10.625 257 12679.15 159.78 54760.65 88888.00 2013-09-14 11:17:10.750 257 12679.12 159.78 54760.65 88888.00 2013-09-14 11:17:10.875 257 12679.17 159.72 54760.62 88888.00 2013-09-14 11:17:11.000 257 12679.17 159.72 54760.65 88888.00 2013-09-14 11:17:11.125 257 12679.15 159.72 54760.68 88888.00 2013-09-14 11:17:11.250 257 12679.12 159.72 54760.65 88888.00 2013-09-14 11:17:11.375 257 12679.20 159.72 54760.65 88888.00 2013-09-14 11:17:11.500 257 12679.23 159.72 54760.65 88888.00 2013-09-14 11:17:11.625 257 12679.12 159.78 54760.70 88888.00 2013-09-14 11:17:11.750 257 12679.12 159.82 54760.70 88888.00 2013-09-14 11:17:11.875 257 12679.15 159.82 54760.70 88888.00 2013-09-14 11:17:12.000 257 12679.08 159.80 54760.68 88888.00 2013-09-14 11:17:12.125 257 12679.08 159.80 54760.70 88888.00 2013-09-14 11:17:12.250 257 12679.08 159.78 54760.70 88888.00 2013-09-14 11:17:12.375 257 12679.10 159.78 54760.72 88888.00 2013-09-14 11:17:12.500 257 12679.10 159.80 54760.70 88888.00 2013-09-14 11:17:12.625 257 12679.20 159.75 54760.68 88888.00 2013-09-14 11:17:12.750 257 12679.23 159.72 54760.68 88888.00 2013-09-14 11:17:12.875 257 12679.25 159.72 54760.68 88888.00 2013-09-14 11:17:13.000 257 12679.25 159.72 54760.68 88888.00 2013-09-14 11:17:13.125 257 12679.20 159.70 54760.68 88888.00 2013-09-14 11:17:13.250 257 12679.15 159.68 54760.68 88888.00 2013-09-14 11:17:13.375 257 12679.20 159.72 54760.65 88888.00 2013-09-14 11:17:13.500 257 12679.25 159.70 54760.68 88888.00 2013-09-14 11:17:13.625 257 12679.25 159.70 54760.70 88888.00 2013-09-14 11:17:13.750 257 12679.23 159.70 54760.70 88888.00 2013-09-14 11:17:13.875 257 12679.25 159.68 54760.68 88888.00 2013-09-14 11:17:14.000 257 12679.30 159.68 54760.68 88888.00 2013-09-14 11:17:14.125 257 12679.27 159.68 54760.70 88888.00 2013-09-14 11:17:14.250 257 12679.20 159.68 54760.72 88888.00 2013-09-14 11:17:14.375 257 12679.20 159.68 54760.72 88888.00 2013-09-14 11:17:14.500 257 12679.20 159.65 54760.72 88888.00 2013-09-14 11:17:14.625 257 12679.20 159.68 54760.70 88888.00 2013-09-14 11:17:14.750 257 12679.17 159.68 54760.72 88888.00 2013-09-14 11:17:14.875 257 12679.20 159.68 54760.72 88888.00 2013-09-14 11:17:15.000 257 12679.20 159.65 54760.70 88888.00 2013-09-14 11:17:15.125 257 12679.20 159.62 54760.72 88888.00 2013-09-14 11:17:15.250 257 12679.20 159.65 54760.75 88888.00 2013-09-14 11:17:15.375 257 12679.23 159.68 54760.78 88888.00 2013-09-14 11:17:15.500 257 12679.20 159.65 54760.75 88888.00 2013-09-14 11:17:15.625 257 12679.17 159.62 54760.72 88888.00 2013-09-14 11:17:15.750 257 12679.17 159.65 54760.72 88888.00 2013-09-14 11:17:15.875 257 12679.17 159.65 54760.72 88888.00 2013-09-14 11:17:16.000 257 12679.17 159.62 54760.68 88888.00 2013-09-14 11:17:16.125 257 12679.20 159.62 54760.70 88888.00 2013-09-14 11:17:16.250 257 12679.23 159.65 54760.75 88888.00 2013-09-14 11:17:16.375 257 12679.23 159.65 54760.72 88888.00 2013-09-14 11:17:16.500 257 12679.20 159.65 54760.72 88888.00 2013-09-14 11:17:16.625 257 12679.15 159.65 54760.75 88888.00 2013-09-14 11:17:16.750 257 12679.15 159.65 54760.72 88888.00 2013-09-14 11:17:16.875 257 12679.15 159.65 54760.72 88888.00 2013-09-14 11:17:17.000 257 12679.15 159.65 54760.75 88888.00 2013-09-14 11:17:17.125 257 12679.10 159.65 54760.75 88888.00 2013-09-14 11:17:17.250 257 12679.12 159.60 54760.75 88888.00 2013-09-14 11:17:17.375 257 12679.17 159.65 54760.75 88888.00 2013-09-14 11:17:17.500 257 12679.15 159.62 54760.78 88888.00 2013-09-14 11:17:17.625 257 12679.17 159.62 54760.75 88888.00 2013-09-14 11:17:17.750 257 12679.23 159.65 54760.75 88888.00 2013-09-14 11:17:17.875 257 12679.23 159.65 54760.75 88888.00 2013-09-14 11:17:18.000 257 12679.20 159.65 54760.75 88888.00 2013-09-14 11:17:18.125 257 12679.20 159.65 54760.75 88888.00 2013-09-14 11:17:18.250 257 12679.20 159.62 54760.78 88888.00 2013-09-14 11:17:18.375 257 12679.17 159.62 54760.78 88888.00 2013-09-14 11:17:18.500 257 12679.10 159.62 54760.75 88888.00 2013-09-14 11:17:18.625 257 12679.08 159.65 54760.78 88888.00 2013-09-14 11:17:18.750 257 12679.15 159.62 54760.78 88888.00 2013-09-14 11:17:18.875 257 12679.10 159.62 54760.78 88888.00 2013-09-14 11:17:19.000 257 12679.10 159.60 54760.75 88888.00 2013-09-14 11:17:19.125 257 12679.12 159.65 54760.78 88888.00 2013-09-14 11:17:19.250 257 12679.12 159.65 54760.80 88888.00 2013-09-14 11:17:19.375 257 12679.12 159.68 54760.78 88888.00 2013-09-14 11:17:19.500 257 12679.20 159.62 54760.78 88888.00 2013-09-14 11:17:19.625 257 12679.20 159.62 54760.75 88888.00 2013-09-14 11:17:19.750 257 12679.17 159.62 54760.78 88888.00 2013-09-14 11:17:19.875 257 12679.20 159.62 54760.78 88888.00 2013-09-14 11:17:20.000 257 12679.20 159.62 54760.78 88888.00 2013-09-14 11:17:20.125 257 12679.20 159.62 54760.78 88888.00 2013-09-14 11:17:20.250 257 12679.10 159.55 54760.75 88888.00 2013-09-14 11:17:20.375 257 12679.05 159.55 54760.75 88888.00 2013-09-14 11:17:20.500 257 12679.12 159.57 54760.78 88888.00 2013-09-14 11:17:20.625 257 12679.15 159.60 54760.75 88888.00 2013-09-14 11:17:20.750 257 12679.17 159.60 54760.75 88888.00 2013-09-14 11:17:20.875 257 12679.20 159.57 54760.75 88888.00 2013-09-14 11:17:21.000 257 12679.23 159.57 54760.75 88888.00 2013-09-14 11:17:21.125 257 12679.17 159.57 54760.78 88888.00 2013-09-14 11:17:21.250 257 12679.15 159.57 54760.78 88888.00 2013-09-14 11:17:21.375 257 12679.20 159.57 54760.75 88888.00 2013-09-14 11:17:21.500 257 12679.23 159.60 54760.75 88888.00 2013-09-14 11:17:21.625 257 12679.23 159.60 54760.78 88888.00 2013-09-14 11:17:21.750 257 12679.17 159.55 54760.78 88888.00 2013-09-14 11:17:21.875 257 12679.17 159.55 54760.75 88888.00 2013-09-14 11:17:22.000 257 12679.23 159.57 54760.78 88888.00 2013-09-14 11:17:22.125 257 12679.25 159.57 54760.78 88888.00 2013-09-14 11:17:22.250 257 12679.25 159.57 54760.78 88888.00 2013-09-14 11:17:22.375 257 12679.20 159.57 54760.78 88888.00 2013-09-14 11:17:22.500 257 12679.17 159.57 54760.78 88888.00 2013-09-14 11:17:22.625 257 12679.17 159.55 54760.78 88888.00 2013-09-14 11:17:22.750 257 12679.17 159.55 54760.80 88888.00 2013-09-14 11:17:22.875 257 12679.17 159.55 54760.78 88888.00 2013-09-14 11:17:23.000 257 12679.17 159.60 54760.78 88888.00 2013-09-14 11:17:23.125 257 12679.15 159.60 54760.80 88888.00 2013-09-14 11:17:23.250 257 12679.15 159.57 54760.78 88888.00 2013-09-14 11:17:23.375 257 12679.17 159.55 54760.78 88888.00 2013-09-14 11:17:23.500 257 12679.17 159.55 54760.78 88888.00 2013-09-14 11:17:23.625 257 12679.15 159.57 54760.80 88888.00 2013-09-14 11:17:23.750 257 12679.17 159.57 54760.80 88888.00 2013-09-14 11:17:23.875 257 12679.17 159.57 54760.80 88888.00 2013-09-14 11:17:24.000 257 12679.20 159.57 54760.80 88888.00 2013-09-14 11:17:24.125 257 12679.20 159.55 54760.80 88888.00 2013-09-14 11:17:24.250 257 12679.17 159.55 54760.82 88888.00 2013-09-14 11:17:24.375 257 12679.15 159.53 54760.80 88888.00 2013-09-14 11:17:24.500 257 12679.17 159.53 54760.78 88888.00 2013-09-14 11:17:24.625 257 12679.20 159.55 54760.78 88888.00 2013-09-14 11:17:24.750 257 12679.20 159.60 54760.82 88888.00 2013-09-14 11:17:24.875 257 12679.20 159.57 54760.82 88888.00 2013-09-14 11:17:25.000 257 12679.20 159.57 54760.80 88888.00 2013-09-14 11:17:25.125 257 12679.27 159.55 54760.80 88888.00 2013-09-14 11:17:25.250 257 12679.25 159.53 54760.80 88888.00 2013-09-14 11:17:25.375 257 12679.27 159.55 54760.78 88888.00 2013-09-14 11:17:25.500 257 12679.20 159.53 54760.80 88888.00 2013-09-14 11:17:25.625 257 12679.17 159.53 54760.80 88888.00 2013-09-14 11:17:25.750 257 12679.20 159.57 54760.80 88888.00 2013-09-14 11:17:25.875 257 12679.20 159.55 54760.80 88888.00 2013-09-14 11:17:26.000 257 12679.23 159.53 54760.80 88888.00 2013-09-14 11:17:26.125 257 12679.23 159.53 54760.78 88888.00 2013-09-14 11:17:26.250 257 12679.20 159.55 54760.85 88888.00 2013-09-14 11:17:26.375 257 12679.23 159.55 54760.80 88888.00 2013-09-14 11:17:26.500 257 12679.17 159.53 54760.80 88888.00 2013-09-14 11:17:26.625 257 12679.15 159.50 54760.78 88888.00 2013-09-14 11:17:26.750 257 12679.20 159.50 54760.80 88888.00 2013-09-14 11:17:26.875 257 12679.23 159.53 54760.82 88888.00 2013-09-14 11:17:27.000 257 12679.25 159.53 54760.80 88888.00 2013-09-14 11:17:27.125 257 12679.23 159.53 54760.80 88888.00 2013-09-14 11:17:27.250 257 12679.23 159.53 54760.85 88888.00 2013-09-14 11:17:27.375 257 12679.23 159.53 54760.82 88888.00 2013-09-14 11:17:27.500 257 12679.20 159.50 54760.80 88888.00 2013-09-14 11:17:27.625 257 12679.25 159.53 54760.80 88888.00 2013-09-14 11:17:27.750 257 12679.20 159.57 54760.85 88888.00 2013-09-14 11:17:27.875 257 12679.15 159.55 54760.88 88888.00 2013-09-14 11:17:28.000 257 12679.23 159.53 54760.82 88888.00 2013-09-14 11:17:28.125 257 12679.17 159.50 54760.82 88888.00 2013-09-14 11:17:28.250 257 12679.15 159.53 54760.88 88888.00 2013-09-14 11:17:28.375 257 12679.20 159.55 54760.88 88888.00 2013-09-14 11:17:28.500 257 12679.17 159.55 54760.85 88888.00 2013-09-14 11:17:28.625 257 12679.15 159.53 54760.82 88888.00 2013-09-14 11:17:28.750 257 12679.17 159.53 54760.82 88888.00 2013-09-14 11:17:28.875 257 12679.20 159.53 54760.82 88888.00 2013-09-14 11:17:29.000 257 12679.17 159.53 54760.82 88888.00 2013-09-14 11:17:29.125 257 12679.15 159.53 54760.82 88888.00 2013-09-14 11:17:29.250 257 12679.12 159.53 54760.82 88888.00 2013-09-14 11:17:29.375 257 12679.12 159.53 54760.82 88888.00 2013-09-14 11:17:29.500 257 12679.15 159.53 54760.82 88888.00 2013-09-14 11:17:29.625 257 12679.15 159.50 54760.82 88888.00 2013-09-14 11:17:29.750 257 12679.15 159.50 54760.85 88888.00 2013-09-14 11:17:29.875 257 12679.15 159.53 54760.85 88888.00 2013-09-14 11:17:30.000 257 12679.15 159.50 54760.82 88888.00 2013-09-14 11:17:30.125 257 12679.12 159.50 54760.85 88888.00 2013-09-14 11:17:30.250 257 12679.08 159.50 54760.85 88888.00 2013-09-14 11:17:30.375 257 12679.05 159.50 54760.88 88888.00 2013-09-14 11:17:30.500 257 12679.02 159.50 54760.85 88888.00 2013-09-14 11:17:30.625 257 12679.08 159.50 54760.88 88888.00 2013-09-14 11:17:30.750 257 12679.08 159.50 54760.85 88888.00 2013-09-14 11:17:30.875 257 12679.10 159.50 54760.85 88888.00 2013-09-14 11:17:31.000 257 12679.05 159.47 54760.82 88888.00 2013-09-14 11:17:31.125 257 12678.98 159.43 54760.82 88888.00 2013-09-14 11:17:31.250 257 12678.98 159.43 54760.85 88888.00 2013-09-14 11:17:31.375 257 12679.02 159.45 54760.88 88888.00 2013-09-14 11:17:31.500 257 12679.02 159.50 54760.88 88888.00 2013-09-14 11:17:31.625 257 12678.98 159.47 54760.88 88888.00 2013-09-14 11:17:31.750 257 12678.95 159.47 54760.88 88888.00 2013-09-14 11:17:31.875 257 12678.95 159.45 54760.85 88888.00 2013-09-14 11:17:32.000 257 12678.92 159.40 54760.85 88888.00 2013-09-14 11:17:32.125 257 12678.98 159.43 54760.85 88888.00 2013-09-14 11:17:32.250 257 12678.98 159.43 54760.85 88888.00 2013-09-14 11:17:32.375 257 12679.08 159.45 54760.88 88888.00 2013-09-14 11:17:32.500 257 12679.05 159.45 54760.90 88888.00 2013-09-14 11:17:32.625 257 12679.00 159.45 54760.88 88888.00 2013-09-14 11:17:32.750 257 12678.98 159.45 54760.88 88888.00 2013-09-14 11:17:32.875 257 12678.90 159.43 54760.85 88888.00 2013-09-14 11:17:33.000 257 12678.90 159.43 54760.85 88888.00 2013-09-14 11:17:33.125 257 12678.92 159.45 54760.88 88888.00 2013-09-14 11:17:33.250 257 12678.92 159.43 54760.90 88888.00 2013-09-14 11:17:33.375 257 12678.98 159.45 54760.90 88888.00 2013-09-14 11:17:33.500 257 12678.98 159.47 54760.95 88888.00 2013-09-14 11:17:33.625 257 12678.95 159.45 54760.95 88888.00 2013-09-14 11:17:33.750 257 12678.92 159.40 54760.90 88888.00 2013-09-14 11:17:33.875 257 12678.92 159.40 54760.88 88888.00 2013-09-14 11:17:34.000 257 12678.98 159.43 54760.85 88888.00 2013-09-14 11:17:34.125 257 12678.95 159.40 54760.88 88888.00 2013-09-14 11:17:34.250 257 12678.95 159.38 54760.90 88888.00 2013-09-14 11:17:34.375 257 12678.98 159.40 54760.90 88888.00 2013-09-14 11:17:34.500 257 12679.00 159.38 54760.93 88888.00 2013-09-14 11:17:34.625 257 12679.00 159.40 54760.90 88888.00 2013-09-14 11:17:34.750 257 12679.00 159.40 54760.93 88888.00 2013-09-14 11:17:34.875 257 12679.05 159.38 54760.90 88888.00 2013-09-14 11:17:35.000 257 12679.05 159.38 54760.88 88888.00 2013-09-14 11:17:35.125 257 12679.02 159.40 54760.90 88888.00 2013-09-14 11:17:35.250 257 12678.92 159.38 54760.90 88888.00 2013-09-14 11:17:35.375 257 12678.98 159.35 54760.90 88888.00 2013-09-14 11:17:35.500 257 12679.02 159.38 54760.90 88888.00 2013-09-14 11:17:35.625 257 12678.98 159.38 54760.90 88888.00 2013-09-14 11:17:35.750 257 12678.98 159.35 54760.90 88888.00 2013-09-14 11:17:35.875 257 12678.92 159.38 54760.93 88888.00 2013-09-14 11:17:36.000 257 12679.00 159.38 54760.90 88888.00 2013-09-14 11:17:36.125 257 12678.98 159.35 54760.90 88888.00 2013-09-14 11:17:36.250 257 12678.92 159.38 54760.93 88888.00 2013-09-14 11:17:36.375 257 12679.00 159.40 54760.95 88888.00 2013-09-14 11:17:36.500 257 12679.02 159.38 54760.95 88888.00 2013-09-14 11:17:36.625 257 12678.98 159.38 54760.90 88888.00 2013-09-14 11:17:36.750 257 12678.90 159.35 54760.93 88888.00 2013-09-14 11:17:36.875 257 12678.92 159.35 54760.95 88888.00 2013-09-14 11:17:37.000 257 12678.95 159.38 54760.93 88888.00 2013-09-14 11:17:37.125 257 12678.98 159.35 54760.93 88888.00 2013-09-14 11:17:37.250 257 12678.92 159.35 54760.93 88888.00 2013-09-14 11:17:37.375 257 12678.92 159.35 54760.93 88888.00 2013-09-14 11:17:37.500 257 12678.85 159.35 54760.95 88888.00 2013-09-14 11:17:37.625 257 12678.88 159.35 54760.95 88888.00 2013-09-14 11:17:37.750 257 12678.90 159.38 54760.95 88888.00 2013-09-14 11:17:37.875 257 12678.92 159.35 54760.95 88888.00 2013-09-14 11:17:38.000 257 12678.90 159.35 54760.93 88888.00 2013-09-14 11:17:38.125 257 12678.92 159.38 54760.95 88888.00 2013-09-14 11:17:38.250 257 12678.92 159.35 54760.97 88888.00 2013-09-14 11:17:38.375 257 12678.90 159.32 54760.95 88888.00 2013-09-14 11:17:38.500 257 12678.88 159.28 54760.93 88888.00 2013-09-14 11:17:38.625 257 12678.88 159.32 54760.95 88888.00 2013-09-14 11:17:38.750 257 12678.95 159.32 54760.95 88888.00 2013-09-14 11:17:38.875 257 12678.92 159.32 54760.95 88888.00 2013-09-14 11:17:39.000 257 12678.92 159.30 54760.93 88888.00 2013-09-14 11:17:39.125 257 12678.90 159.30 54760.95 88888.00 2013-09-14 11:17:39.250 257 12678.85 159.28 54760.97 88888.00 2013-09-14 11:17:39.375 257 12678.88 159.30 54760.97 88888.00 2013-09-14 11:17:39.500 257 12678.85 159.32 54760.95 88888.00 2013-09-14 11:17:39.625 257 12678.88 159.32 54760.95 88888.00 2013-09-14 11:17:39.750 257 12678.88 159.28 54760.95 88888.00 2013-09-14 11:17:39.875 257 12678.85 159.28 54760.95 88888.00 2013-09-14 11:17:40.000 257 12678.85 159.28 54760.93 88888.00 2013-09-14 11:17:40.125 257 12678.85 159.28 54760.93 88888.00 2013-09-14 11:17:40.250 257 12678.92 159.28 54760.93 88888.00 2013-09-14 11:17:40.375 257 12678.95 159.25 54760.93 88888.00 2013-09-14 11:17:40.500 257 12678.92 159.25 54760.93 88888.00 2013-09-14 11:17:40.625 257 12678.92 159.28 54760.93 88888.00 2013-09-14 11:17:40.750 257 12678.88 159.28 54760.93 88888.00 2013-09-14 11:17:40.875 257 12678.88 159.30 54760.97 88888.00 2013-09-14 11:17:41.000 257 12678.95 159.30 54760.95 88888.00 2013-09-14 11:17:41.125 257 12678.98 159.30 54760.95 88888.00 2013-09-14 11:17:41.250 257 12678.90 159.28 54760.95 88888.00 2013-09-14 11:17:41.375 257 12678.85 159.28 54760.95 88888.00 2013-09-14 11:17:41.500 257 12678.85 159.30 54760.95 88888.00 2013-09-14 11:17:41.625 257 12678.90 159.30 54760.93 88888.00 2013-09-14 11:17:41.750 257 12678.85 159.28 54760.95 88888.00 2013-09-14 11:17:41.875 257 12678.85 159.28 54760.93 88888.00 2013-09-14 11:17:42.000 257 12678.88 159.25 54760.93 88888.00 2013-09-14 11:17:42.125 257 12678.90 159.25 54760.97 88888.00 2013-09-14 11:17:42.250 257 12678.90 159.28 54760.95 88888.00 2013-09-14 11:17:42.375 257 12678.92 159.28 54760.95 88888.00 2013-09-14 11:17:42.500 257 12678.90 159.30 54760.97 88888.00 2013-09-14 11:17:42.625 257 12678.88 159.30 54760.97 88888.00 2013-09-14 11:17:42.750 257 12678.90 159.25 54760.93 88888.00 2013-09-14 11:17:42.875 257 12678.88 159.22 54760.95 88888.00 2013-09-14 11:17:43.000 257 12678.90 159.25 54760.95 88888.00 2013-09-14 11:17:43.125 257 12678.95 159.28 54760.95 88888.00 2013-09-14 11:17:43.250 257 12678.98 159.28 54760.95 88888.00 2013-09-14 11:17:43.375 257 12678.98 159.25 54760.95 88888.00 2013-09-14 11:17:43.500 257 12678.92 159.25 54760.95 88888.00 2013-09-14 11:17:43.625 257 12678.98 159.22 54760.95 88888.00 2013-09-14 11:17:43.750 257 12678.98 159.22 54760.97 88888.00 2013-09-14 11:17:43.875 257 12678.95 159.22 54760.97 88888.00 2013-09-14 11:17:44.000 257 12678.95 159.22 54760.93 88888.00 2013-09-14 11:17:44.125 257 12678.95 159.25 54760.95 88888.00 2013-09-14 11:17:44.250 257 12678.92 159.22 54760.95 88888.00 2013-09-14 11:17:44.375 257 12679.02 159.25 54760.97 88888.00 2013-09-14 11:17:44.500 257 12679.08 159.25 54760.97 88888.00 2013-09-14 11:17:44.625 257 12679.02 159.25 54760.95 88888.00 2013-09-14 11:17:44.750 257 12678.95 159.20 54760.95 88888.00 2013-09-14 11:17:44.875 257 12678.90 159.22 54760.95 88888.00 2013-09-14 11:17:45.000 257 12678.90 159.22 54760.95 88888.00 2013-09-14 11:17:45.125 257 12678.90 159.22 54761.00 88888.00 2013-09-14 11:17:45.250 257 12678.88 159.22 54761.00 88888.00 2013-09-14 11:17:45.375 257 12678.92 159.22 54761.00 88888.00 2013-09-14 11:17:45.500 257 12678.92 159.20 54760.95 88888.00 2013-09-14 11:17:45.625 257 12678.90 159.20 54760.97 88888.00 2013-09-14 11:17:45.750 257 12678.90 159.20 54760.97 88888.00 2013-09-14 11:17:45.875 257 12678.92 159.20 54761.00 88888.00 2013-09-14 11:17:46.000 257 12678.98 159.22 54761.03 88888.00 2013-09-14 11:17:46.125 257 12678.98 159.20 54760.97 88888.00 2013-09-14 11:17:46.250 257 12678.90 159.18 54760.95 88888.00 2013-09-14 11:17:46.375 257 12678.88 159.15 54760.93 88888.00 2013-09-14 11:17:46.500 257 12678.88 159.15 54760.95 88888.00 2013-09-14 11:17:46.625 257 12678.90 159.18 54761.00 88888.00 2013-09-14 11:17:46.750 257 12678.92 159.20 54761.00 88888.00 2013-09-14 11:17:46.875 257 12678.92 159.18 54761.00 88888.00 2013-09-14 11:17:47.000 257 12678.92 159.18 54761.00 88888.00 2013-09-14 11:17:47.125 257 12678.85 159.18 54760.97 88888.00 2013-09-14 11:17:47.250 257 12678.83 159.18 54760.97 88888.00 2013-09-14 11:17:47.375 257 12678.92 159.18 54760.97 88888.00 2013-09-14 11:17:47.500 257 12678.90 159.15 54760.97 88888.00 2013-09-14 11:17:47.625 257 12678.85 159.18 54760.97 88888.00 2013-09-14 11:17:47.750 257 12678.88 159.20 54760.97 88888.00 2013-09-14 11:17:47.875 257 12678.90 159.20 54761.00 88888.00 2013-09-14 11:17:48.000 257 12678.88 159.18 54760.95 88888.00 2013-09-14 11:17:48.125 257 12678.83 159.18 54760.97 88888.00 2013-09-14 11:17:48.250 257 12678.88 159.15 54760.97 88888.00 2013-09-14 11:17:48.375 257 12678.98 159.15 54760.97 88888.00 2013-09-14 11:17:48.500 257 12678.92 159.18 54761.03 88888.00 2013-09-14 11:17:48.625 257 12678.85 159.15 54761.00 88888.00 2013-09-14 11:17:48.750 257 12678.85 159.15 54761.00 88888.00 2013-09-14 11:17:48.875 257 12678.88 159.18 54761.00 88888.00 2013-09-14 11:17:49.000 257 12678.95 159.15 54760.97 88888.00 2013-09-14 11:17:49.125 257 12678.98 159.15 54760.97 88888.00 2013-09-14 11:17:49.250 257 12678.92 159.15 54761.00 88888.00 2013-09-14 11:17:49.375 257 12678.92 159.12 54761.00 88888.00 2013-09-14 11:17:49.500 257 12678.90 159.12 54761.03 88888.00 2013-09-14 11:17:49.625 257 12678.95 159.15 54761.03 88888.00 2013-09-14 11:17:49.750 257 12678.95 159.15 54761.03 88888.00 2013-09-14 11:17:49.875 257 12678.92 159.15 54760.97 88888.00 2013-09-14 11:17:50.000 257 12678.92 159.12 54760.95 88888.00 2013-09-14 11:17:50.125 257 12678.92 159.12 54761.00 88888.00 2013-09-14 11:17:50.250 257 12678.85 159.10 54761.00 88888.00 2013-09-14 11:17:50.375 257 12678.83 159.10 54761.00 88888.00 2013-09-14 11:17:50.500 257 12678.92 159.12 54761.00 88888.00 2013-09-14 11:17:50.625 257 12678.98 159.15 54761.03 88888.00 2013-09-14 11:17:50.750 257 12678.95 159.12 54761.03 88888.00 2013-09-14 11:17:50.875 257 12678.95 159.12 54761.03 88888.00 2013-09-14 11:17:51.000 257 12678.98 159.10 54760.97 88888.00 2013-09-14 11:17:51.125 257 12678.98 159.12 54760.97 88888.00 2013-09-14 11:17:51.250 257 12678.95 159.10 54760.97 88888.00 2013-09-14 11:17:51.375 257 12678.95 159.12 54761.00 88888.00 2013-09-14 11:17:51.500 257 12678.88 159.12 54761.03 88888.00 2013-09-14 11:17:51.625 257 12678.90 159.12 54761.03 88888.00 2013-09-14 11:17:51.750 257 12678.90 159.12 54761.03 88888.00 2013-09-14 11:17:51.875 257 12678.95 159.12 54761.03 88888.00 2013-09-14 11:17:52.000 257 12678.98 159.12 54761.00 88888.00 2013-09-14 11:17:52.125 257 12678.92 159.12 54760.97 88888.00 2013-09-14 11:17:52.250 257 12678.90 159.07 54760.95 88888.00 2013-09-14 11:17:52.375 257 12678.92 159.10 54760.95 88888.00 2013-09-14 11:17:52.500 257 12678.95 159.12 54761.00 88888.00 2013-09-14 11:17:52.625 257 12679.02 159.12 54761.00 88888.00 2013-09-14 11:17:52.750 257 12679.00 159.15 54761.03 88888.00 2013-09-14 11:17:52.875 257 12678.95 159.12 54761.00 88888.00 2013-09-14 11:17:53.000 257 12678.90 159.10 54761.03 88888.00 2013-09-14 11:17:53.125 257 12678.90 159.12 54761.03 88888.00 2013-09-14 11:17:53.250 257 12678.92 159.10 54761.00 88888.00 2013-09-14 11:17:53.375 257 12678.95 159.10 54761.00 88888.00 2013-09-14 11:17:53.500 257 12678.95 159.10 54761.00 88888.00 2013-09-14 11:17:53.625 257 12678.98 159.12 54761.07 88888.00 2013-09-14 11:17:53.750 257 12679.02 159.12 54761.07 88888.00 2013-09-14 11:17:53.875 257 12679.05 159.10 54761.03 88888.00 2013-09-14 11:17:54.000 257 12679.02 159.10 54760.97 88888.00 2013-09-14 11:17:54.125 257 12679.02 159.10 54761.00 88888.00 2013-09-14 11:17:54.250 257 12679.05 159.10 54761.03 88888.00 2013-09-14 11:17:54.375 257 12679.08 159.07 54760.97 88888.00 2013-09-14 11:17:54.500 257 12678.98 159.05 54760.97 88888.00 2013-09-14 11:17:54.625 257 12678.98 159.10 54761.03 88888.00 2013-09-14 11:17:54.750 257 12678.95 159.12 54761.05 88888.00 2013-09-14 11:17:54.875 257 12678.92 159.10 54761.05 88888.00 2013-09-14 11:17:55.000 257 12678.95 159.10 54761.03 88888.00 2013-09-14 11:17:55.125 257 12679.00 159.10 54761.05 88888.00 2013-09-14 11:17:55.250 257 12678.95 159.07 54761.05 88888.00 2013-09-14 11:17:55.375 257 12679.00 159.12 54761.07 88888.00 2013-09-14 11:17:55.500 257 12679.00 159.15 54761.05 88888.00 2013-09-14 11:17:55.625 257 12679.00 159.12 54761.05 88888.00 2013-09-14 11:17:55.750 257 12679.02 159.10 54761.07 88888.00 2013-09-14 11:17:55.875 257 12679.02 159.12 54761.07 88888.00 2013-09-14 11:17:56.000 257 12679.05 159.12 54761.07 88888.00 2013-09-14 11:17:56.125 257 12679.05 159.12 54761.07 88888.00 2013-09-14 11:17:56.250 257 12679.00 159.10 54761.07 88888.00 2013-09-14 11:17:56.375 257 12679.02 159.12 54761.07 88888.00 2013-09-14 11:17:56.500 257 12679.05 159.15 54761.05 88888.00 2013-09-14 11:17:56.625 257 12679.02 159.12 54761.03 88888.00 2013-09-14 11:17:56.750 257 12678.98 159.12 54761.03 88888.00 2013-09-14 11:17:56.875 257 12678.92 159.12 54761.05 88888.00 2013-09-14 11:17:57.000 257 12678.98 159.12 54761.03 88888.00 2013-09-14 11:17:57.125 257 12679.05 159.12 54761.05 88888.00 2013-09-14 11:17:57.250 257 12679.05 159.12 54761.05 88888.00 2013-09-14 11:17:57.375 257 12679.05 159.10 54761.03 88888.00 2013-09-14 11:17:57.500 257 12678.98 159.10 54761.05 88888.00 2013-09-14 11:17:57.625 257 12678.95 159.12 54761.05 88888.00 2013-09-14 11:17:57.750 257 12678.95 159.12 54761.07 88888.00 2013-09-14 11:17:57.875 257 12678.98 159.10 54761.07 88888.00 2013-09-14 11:17:58.000 257 12678.98 159.12 54761.05 88888.00 2013-09-14 11:17:58.125 257 12678.98 159.10 54761.05 88888.00 2013-09-14 11:17:58.250 257 12678.95 159.10 54761.07 88888.00 2013-09-14 11:17:58.375 257 12678.92 159.10 54761.05 88888.00 2013-09-14 11:17:58.500 257 12678.98 159.07 54761.03 88888.00 2013-09-14 11:17:58.625 257 12679.02 159.10 54761.05 88888.00 2013-09-14 11:17:58.750 257 12679.05 159.10 54761.03 88888.00 2013-09-14 11:17:58.875 257 12679.08 159.10 54761.00 88888.00 2013-09-14 11:17:59.000 257 12679.08 159.05 54761.03 88888.00 2013-09-14 11:17:59.125 257 12679.00 159.07 54761.03 88888.00 2013-09-14 11:17:59.250 257 12678.90 159.07 54761.07 88888.00 2013-09-14 11:17:59.375 257 12678.90 159.07 54761.07 88888.00 2013-09-14 11:17:59.500 257 12678.92 159.07 54761.05 88888.00 2013-09-14 11:17:59.625 257 12678.98 159.07 54761.03 88888.00 2013-09-14 11:17:59.750 257 12679.08 159.10 54761.05 88888.00 2013-09-14 11:17:59.875 257 12679.05 159.10 54761.05 88888.00 2013-09-14 11:18:00.000 257 12678.98 159.07 54761.00 88888.00 2013-09-14 11:18:00.125 257 12678.92 159.07 54761.03 88888.00 2013-09-14 11:18:00.250 257 12678.92 159.07 54761.05 88888.00 2013-09-14 11:18:00.375 257 12678.92 159.07 54761.05 88888.00 2013-09-14 11:18:00.500 257 12678.92 159.10 54761.05 88888.00 2013-09-14 11:18:00.625 257 12678.98 159.10 54761.05 88888.00 2013-09-14 11:18:00.750 257 12678.95 159.10 54761.07 88888.00 2013-09-14 11:18:00.875 257 12678.92 159.10 54761.07 88888.00 2013-09-14 11:18:01.000 257 12678.98 159.07 54761.03 88888.00 2013-09-14 11:18:01.125 257 12678.98 159.07 54761.05 88888.00 2013-09-14 11:18:01.250 257 12678.95 159.07 54761.10 88888.00 2013-09-14 11:18:01.375 257 12678.98 159.07 54761.05 88888.00 2013-09-14 11:18:01.500 257 12678.95 159.10 54761.07 88888.00 2013-09-14 11:18:01.625 257 12678.92 159.07 54761.05 88888.00 2013-09-14 11:18:01.750 257 12678.98 159.10 54761.03 88888.00 2013-09-14 11:18:01.875 257 12679.05 159.12 54761.07 88888.00 2013-09-14 11:18:02.000 257 12679.08 159.07 54761.07 88888.00 2013-09-14 11:18:02.125 257 12679.02 159.07 54761.05 88888.00 2013-09-14 11:18:02.250 257 12679.05 159.07 54761.07 88888.00 2013-09-14 11:18:02.375 257 12679.08 159.10 54761.07 88888.00 2013-09-14 11:18:02.500 257 12679.02 159.10 54761.07 88888.00 2013-09-14 11:18:02.625 257 12678.95 159.12 54761.07 88888.00 2013-09-14 11:18:02.750 257 12678.98 159.12 54761.10 88888.00 2013-09-14 11:18:02.875 257 12679.00 159.12 54761.12 88888.00 2013-09-14 11:18:03.000 257 12679.02 159.12 54761.10 88888.00 2013-09-14 11:18:03.125 257 12679.08 159.10 54761.10 88888.00 2013-09-14 11:18:03.250 257 12679.05 159.07 54761.15 88888.00 2013-09-14 11:18:03.375 257 12679.12 159.10 54761.12 88888.00 2013-09-14 11:18:03.500 257 12679.10 159.10 54761.12 88888.00 2013-09-14 11:18:03.625 257 12679.05 159.07 54761.10 88888.00 2013-09-14 11:18:03.750 257 12679.05 159.10 54761.10 88888.00 2013-09-14 11:18:03.875 257 12679.10 159.12 54761.15 88888.00 2013-09-14 11:18:04.000 257 12678.95 159.10 54761.10 88888.00 2013-09-14 11:18:04.125 257 12678.90 159.10 54761.10 88888.00 2013-09-14 11:18:04.250 257 12678.90 159.07 54761.10 88888.00 2013-09-14 11:18:04.375 257 12678.92 159.07 54761.07 88888.00 2013-09-14 11:18:04.500 257 12678.90 159.05 54761.07 88888.00 2013-09-14 11:18:04.625 257 12678.92 159.07 54761.05 88888.00 2013-09-14 11:18:04.750 257 12678.95 159.10 54761.07 88888.00 2013-09-14 11:18:04.875 257 12678.95 159.12 54761.10 88888.00 2013-09-14 11:18:05.000 257 12678.92 159.10 54761.12 88888.00 2013-09-14 11:18:05.125 257 12678.98 159.10 54761.15 88888.00 2013-09-14 11:18:05.250 257 12678.92 159.10 54761.15 88888.00 2013-09-14 11:18:05.375 257 12678.92 159.10 54761.12 88888.00 2013-09-14 11:18:05.500 257 12678.90 159.10 54761.10 88888.00 2013-09-14 11:18:05.625 257 12678.92 159.10 54761.10 88888.00 2013-09-14 11:18:05.750 257 12678.98 159.10 54761.12 88888.00 2013-09-14 11:18:05.875 257 12678.98 159.10 54761.15 88888.00 2013-09-14 11:18:06.000 257 12679.02 159.12 54761.15 88888.00 2013-09-14 11:18:06.125 257 12679.05 159.12 54761.15 88888.00 2013-09-14 11:18:06.250 257 12679.05 159.10 54761.15 88888.00 2013-09-14 11:18:06.375 257 12679.02 159.07 54761.12 88888.00 2013-09-14 11:18:06.500 257 12679.05 159.05 54761.10 88888.00 2013-09-14 11:18:06.625 257 12679.10 159.07 54761.10 88888.00 2013-09-14 11:18:06.750 257 12679.10 159.05 54761.12 88888.00 2013-09-14 11:18:06.875 257 12679.08 159.07 54761.12 88888.00 2013-09-14 11:18:07.000 257 12679.08 159.10 54761.15 88888.00 2013-09-14 11:18:07.125 257 12679.05 159.10 54761.18 88888.00 2013-09-14 11:18:07.250 257 12679.02 159.05 54761.18 88888.00 2013-09-14 11:18:07.375 257 12679.05 159.07 54761.18 88888.00 2013-09-14 11:18:07.500 257 12679.10 159.07 54761.18 88888.00 2013-09-14 11:18:07.625 257 12679.12 159.07 54761.18 88888.00 2013-09-14 11:18:07.750 257 12679.17 159.05 54761.18 88888.00 2013-09-14 11:18:07.875 257 12679.15 159.05 54761.18 88888.00 2013-09-14 11:18:08.000 257 12679.15 159.03 54761.15 88888.00 2013-09-14 11:18:08.125 257 12679.15 159.05 54761.18 88888.00 2013-09-14 11:18:08.250 257 12679.15 159.05 54761.20 88888.00 2013-09-14 11:18:08.375 257 12679.15 159.07 54761.15 88888.00 2013-09-14 11:18:08.500 257 12679.12 159.05 54761.12 88888.00 2013-09-14 11:18:08.625 257 12679.15 159.03 54761.12 88888.00 2013-09-14 11:18:08.750 257 12679.12 159.03 54761.15 88888.00 2013-09-14 11:18:08.875 257 12679.10 159.03 54761.18 88888.00 2013-09-14 11:18:09.000 257 12679.02 159.03 54761.20 88888.00 2013-09-14 11:18:09.125 257 12679.00 159.03 54761.18 88888.00 2013-09-14 11:18:09.250 257 12679.02 158.97 54761.18 88888.00 2013-09-14 11:18:09.375 257 12679.10 159.00 54761.18 88888.00 2013-09-14 11:18:09.500 257 12679.12 159.00 54761.15 88888.00 2013-09-14 11:18:09.625 257 12679.12 158.97 54761.15 88888.00 2013-09-14 11:18:09.750 257 12679.10 158.95 54761.15 88888.00 2013-09-14 11:18:09.875 257 12679.10 158.95 54761.12 88888.00 2013-09-14 11:18:10.000 257 12679.10 158.97 54761.15 88888.00 2013-09-14 11:18:10.125 257 12679.12 158.97 54761.18 88888.00 2013-09-14 11:18:10.250 257 12679.10 158.95 54761.18 88888.00 2013-09-14 11:18:10.375 257 12679.12 158.95 54761.15 88888.00 2013-09-14 11:18:10.500 257 12679.15 158.95 54761.15 88888.00 2013-09-14 11:18:10.625 257 12679.12 158.95 54761.15 88888.00 2013-09-14 11:18:10.750 257 12679.12 158.93 54761.18 88888.00 2013-09-14 11:18:10.875 257 12679.12 158.97 54761.18 88888.00 2013-09-14 11:18:11.000 257 12679.12 158.95 54761.18 88888.00 2013-09-14 11:18:11.125 257 12679.10 158.93 54761.15 88888.00 2013-09-14 11:18:11.250 257 12679.10 158.93 54761.20 88888.00 2013-09-14 11:18:11.375 257 12679.12 158.93 54761.18 88888.00 2013-09-14 11:18:11.500 257 12679.12 158.93 54761.18 88888.00 2013-09-14 11:18:11.625 257 12679.12 158.95 54761.15 88888.00 2013-09-14 11:18:11.750 257 12679.08 158.93 54761.18 88888.00 2013-09-14 11:18:11.875 257 12679.05 158.90 54761.18 88888.00 2013-09-14 11:18:12.000 257 12679.08 158.90 54761.18 88888.00 2013-09-14 11:18:12.125 257 12679.10 158.90 54761.20 88888.00 2013-09-14 11:18:12.250 257 12679.15 158.90 54761.22 88888.00 2013-09-14 11:18:12.375 257 12679.15 158.90 54761.22 88888.00 2013-09-14 11:18:12.500 257 12679.12 158.90 54761.20 88888.00 2013-09-14 11:18:12.625 257 12679.12 158.88 54761.18 88888.00 2013-09-14 11:18:12.750 257 12679.08 158.85 54761.18 88888.00 2013-09-14 11:18:12.875 257 12679.10 158.88 54761.25 88888.00 2013-09-14 11:18:13.000 257 12679.12 158.88 54761.22 88888.00 2013-09-14 11:18:13.125 257 12679.12 158.88 54761.22 88888.00 2013-09-14 11:18:13.250 257 12679.05 158.82 54761.20 88888.00 2013-09-14 11:18:13.375 257 12679.05 158.80 54761.18 88888.00 2013-09-14 11:18:13.500 257 12679.05 158.82 54761.22 88888.00 2013-09-14 11:18:13.625 257 12679.05 158.85 54761.25 88888.00 2013-09-14 11:18:13.750 257 12679.00 158.85 54761.22 88888.00 2013-09-14 11:18:13.875 257 12679.02 158.82 54761.22 88888.00 2013-09-14 11:18:14.000 257 12679.10 158.82 54761.22 88888.00 2013-09-14 11:18:14.125 257 12679.10 158.80 54761.22 88888.00 2013-09-14 11:18:14.250 257 12679.08 158.80 54761.25 88888.00 2013-09-14 11:18:14.375 257 12679.12 158.82 54761.25 88888.00 2013-09-14 11:18:14.500 257 12679.08 158.80 54761.25 88888.00 2013-09-14 11:18:14.625 257 12678.98 158.78 54761.22 88888.00 2013-09-14 11:18:14.750 257 12678.92 158.78 54761.22 88888.00 2013-09-14 11:18:14.875 257 12678.95 158.78 54761.25 88888.00 2013-09-14 11:18:15.000 257 12679.02 158.75 54761.22 88888.00 2013-09-14 11:18:15.125 257 12679.00 158.78 54761.22 88888.00 2013-09-14 11:18:15.250 257 12678.95 158.75 54761.20 88888.00 2013-09-14 11:18:15.375 257 12679.00 158.78 54761.22 88888.00 2013-09-14 11:18:15.500 257 12678.98 158.80 54761.28 88888.00 2013-09-14 11:18:15.625 257 12678.98 158.78 54761.25 88888.00 2013-09-14 11:18:15.750 257 12678.92 158.78 54761.22 88888.00 2013-09-14 11:18:15.875 257 12678.92 158.75 54761.22 88888.00 2013-09-14 11:18:16.000 257 12679.00 158.75 54761.22 88888.00 2013-09-14 11:18:16.125 257 12679.05 158.75 54761.25 88888.00 2013-09-14 11:18:16.250 257 12679.00 158.75 54761.25 88888.00 2013-09-14 11:18:16.375 257 12679.00 158.72 54761.25 88888.00 2013-09-14 11:18:16.500 257 12678.98 158.72 54761.25 88888.00 2013-09-14 11:18:16.625 257 12678.95 158.72 54761.25 88888.00 2013-09-14 11:18:16.750 257 12678.92 158.75 54761.25 88888.00 2013-09-14 11:18:16.875 257 12678.98 158.72 54761.25 88888.00 2013-09-14 11:18:17.000 257 12679.08 158.70 54761.25 88888.00 2013-09-14 11:18:17.125 257 12679.08 158.70 54761.28 88888.00 2013-09-14 11:18:17.250 257 12679.00 158.70 54761.30 88888.00 2013-09-14 11:18:17.375 257 12678.98 158.70 54761.30 88888.00 2013-09-14 11:18:17.500 257 12678.95 158.70 54761.32 88888.00 2013-09-14 11:18:17.625 257 12678.95 158.70 54761.28 88888.00 2013-09-14 11:18:17.750 257 12678.95 158.68 54761.25 88888.00 2013-09-14 11:18:17.875 257 12678.95 158.68 54761.28 88888.00 2013-09-14 11:18:18.000 257 12678.92 158.68 54761.30 88888.00 2013-09-14 11:18:18.125 257 12678.92 158.65 54761.30 88888.00 2013-09-14 11:18:18.250 257 12678.95 158.65 54761.30 88888.00 2013-09-14 11:18:18.375 257 12678.95 158.68 54761.30 88888.00 2013-09-14 11:18:18.500 257 12678.90 158.62 54761.30 88888.00 2013-09-14 11:18:18.625 257 12678.90 158.65 54761.30 88888.00 2013-09-14 11:18:18.750 257 12678.98 158.65 54761.30 88888.00 2013-09-14 11:18:18.875 257 12678.98 158.65 54761.30 88888.00 2013-09-14 11:18:19.000 257 12678.92 158.62 54761.28 88888.00 2013-09-14 11:18:19.125 257 12678.92 158.60 54761.28 88888.00 2013-09-14 11:18:19.250 257 12678.92 158.60 54761.30 88888.00 2013-09-14 11:18:19.375 257 12678.98 158.62 54761.32 88888.00 2013-09-14 11:18:19.500 257 12678.92 158.62 54761.32 88888.00 2013-09-14 11:18:19.625 257 12678.92 158.60 54761.30 88888.00 2013-09-14 11:18:19.750 257 12678.90 158.60 54761.30 88888.00 2013-09-14 11:18:19.875 257 12678.90 158.60 54761.32 88888.00 2013-09-14 11:18:20.000 257 12678.92 158.57 54761.28 88888.00 2013-09-14 11:18:20.125 257 12678.92 158.57 54761.30 88888.00 2013-09-14 11:18:20.250 257 12678.85 158.57 54761.32 88888.00 2013-09-14 11:18:20.375 257 12678.85 158.57 54761.28 88888.00 2013-09-14 11:18:20.500 257 12678.90 158.57 54761.32 88888.00 2013-09-14 11:18:20.625 257 12678.95 158.57 54761.32 88888.00 2013-09-14 11:18:20.750 257 12678.95 158.55 54761.32 88888.00 2013-09-14 11:18:20.875 257 12678.95 158.55 54761.32 88888.00 2013-09-14 11:18:21.000 257 12678.92 158.55 54761.32 88888.00 2013-09-14 11:18:21.125 257 12678.92 158.55 54761.35 88888.00 2013-09-14 11:18:21.250 257 12678.95 158.55 54761.30 88888.00 2013-09-14 11:18:21.375 257 12678.98 158.55 54761.32 88888.00 2013-09-14 11:18:21.500 257 12678.95 158.53 54761.30 88888.00 2013-09-14 11:18:21.625 257 12678.92 158.53 54761.30 88888.00 2013-09-14 11:18:21.750 257 12678.88 158.50 54761.30 88888.00 2013-09-14 11:18:21.875 257 12678.80 158.53 54761.32 88888.00 2013-09-14 11:18:22.000 257 12678.83 158.50 54761.32 88888.00 2013-09-14 11:18:22.125 257 12678.88 158.50 54761.35 88888.00 2013-09-14 11:18:22.250 257 12678.83 158.53 54761.38 88888.00 2013-09-14 11:18:22.375 257 12678.85 158.53 54761.38 88888.00 2013-09-14 11:18:22.500 257 12678.88 158.55 54761.38 88888.00 2013-09-14 11:18:22.625 257 12678.85 158.53 54761.38 88888.00 2013-09-14 11:18:22.750 257 12678.80 158.47 54761.32 88888.00 2013-09-14 11:18:22.875 257 12678.85 158.47 54761.35 88888.00 2013-09-14 11:18:23.000 257 12678.92 158.50 54761.35 88888.00 2013-09-14 11:18:23.125 257 12678.92 158.50 54761.40 88888.00 2013-09-14 11:18:23.250 257 12678.92 158.47 54761.40 88888.00 2013-09-14 11:18:23.375 257 12679.00 158.47 54761.38 88888.00 2013-09-14 11:18:23.500 257 12678.98 158.45 54761.35 88888.00 2013-09-14 11:18:23.625 257 12678.92 158.47 54761.38 88888.00 2013-09-14 11:18:23.750 257 12678.85 158.47 54761.38 88888.00 2013-09-14 11:18:23.875 257 12678.83 158.47 54761.35 88888.00 2013-09-14 11:18:24.000 257 12678.88 158.47 54761.35 88888.00 2013-09-14 11:18:24.125 257 12678.90 158.47 54761.35 88888.00 2013-09-14 11:18:24.250 257 12678.88 158.43 54761.38 88888.00 2013-09-14 11:18:24.375 257 12678.85 158.43 54761.35 88888.00 2013-09-14 11:18:24.500 257 12678.85 158.43 54761.32 88888.00 2013-09-14 11:18:24.625 257 12678.85 158.40 54761.35 88888.00 2013-09-14 11:18:24.750 257 12678.88 158.40 54761.38 88888.00 2013-09-14 11:18:24.875 257 12678.90 158.43 54761.38 88888.00 2013-09-14 11:18:25.000 257 12678.92 158.43 54761.40 88888.00 2013-09-14 11:18:25.125 257 12678.92 158.45 54761.40 88888.00 2013-09-14 11:18:25.250 257 12678.83 158.40 54761.40 88888.00 2013-09-14 11:18:25.375 257 12678.80 158.40 54761.40 88888.00 2013-09-14 11:18:25.500 257 12678.85 158.43 54761.43 88888.00 2013-09-14 11:18:25.625 257 12678.88 158.43 54761.40 88888.00 2013-09-14 11:18:25.750 257 12678.90 158.43 54761.40 88888.00 2013-09-14 11:18:25.875 257 12678.88 158.40 54761.38 88888.00 2013-09-14 11:18:26.000 257 12678.77 158.38 54761.40 88888.00 2013-09-14 11:18:26.125 257 12678.73 158.40 54761.40 88888.00 2013-09-14 11:18:26.250 257 12678.77 158.40 54761.40 88888.00 2013-09-14 11:18:26.375 257 12678.80 158.38 54761.43 88888.00 2013-09-14 11:18:26.500 257 12678.77 158.38 54761.40 88888.00 2013-09-14 11:18:26.625 257 12678.80 158.38 54761.38 88888.00 2013-09-14 11:18:26.750 257 12678.77 158.35 54761.38 88888.00 2013-09-14 11:18:26.875 257 12678.73 158.38 54761.35 88888.00 2013-09-14 11:18:27.000 257 12678.73 158.35 54761.35 88888.00 2013-09-14 11:18:27.125 257 12678.75 158.32 54761.38 88888.00 2013-09-14 11:18:27.250 257 12678.73 158.30 54761.38 88888.00 2013-09-14 11:18:27.375 257 12678.75 158.30 54761.38 88888.00 2013-09-14 11:18:27.500 257 12678.73 158.32 54761.35 88888.00 2013-09-14 11:18:27.625 257 12678.73 158.32 54761.38 88888.00 2013-09-14 11:18:27.750 257 12678.67 158.32 54761.38 88888.00 2013-09-14 11:18:27.875 257 12678.67 158.30 54761.38 88888.00 2013-09-14 11:18:28.000 257 12678.65 158.30 54761.38 88888.00 2013-09-14 11:18:28.125 257 12678.65 158.30 54761.40 88888.00 2013-09-14 11:18:28.250 257 12678.65 158.25 54761.43 88888.00 2013-09-14 11:18:28.375 257 12678.65 158.30 54761.40 88888.00 2013-09-14 11:18:28.500 257 12678.67 158.28 54761.43 88888.00 2013-09-14 11:18:28.625 257 12678.75 158.30 54761.43 88888.00 2013-09-14 11:18:28.750 257 12678.77 158.30 54761.43 88888.00 2013-09-14 11:18:28.875 257 12678.75 158.30 54761.43 88888.00 2013-09-14 11:18:29.000 257 12678.67 158.30 54761.43 88888.00 2013-09-14 11:18:29.125 257 12678.62 158.30 54761.45 88888.00 2013-09-14 11:18:29.250 257 12678.62 158.28 54761.45 88888.00 2013-09-14 11:18:29.375 257 12678.67 158.28 54761.40 88888.00 2013-09-14 11:18:29.500 257 12678.70 158.25 54761.43 88888.00 2013-09-14 11:18:29.625 257 12678.65 158.22 54761.40 88888.00 2013-09-14 11:18:29.750 257 12678.62 158.25 54761.43 88888.00 2013-09-14 11:18:29.875 257 12678.67 158.28 54761.45 88888.00 2013-09-14 11:18:30.000 257 12678.67 158.25 54761.43 88888.00 2013-09-14 11:18:30.125 257 12678.62 158.22 54761.43 88888.00 2013-09-14 11:18:30.250 257 12678.62 158.20 54761.40 88888.00 2013-09-14 11:18:30.375 257 12678.65 158.22 54761.43 88888.00 2013-09-14 11:18:30.500 257 12678.65 158.25 54761.45 88888.00 2013-09-14 11:18:30.625 257 12678.58 158.22 54761.47 88888.00 2013-09-14 11:18:30.750 257 12678.52 158.22 54761.45 88888.00 2013-09-14 11:18:30.875 257 12678.50 158.22 54761.45 88888.00 2013-09-14 11:18:31.000 257 12678.52 158.18 54761.45 88888.00 2013-09-14 11:18:31.125 257 12678.58 158.20 54761.45 88888.00 2013-09-14 11:18:31.250 257 12678.55 158.22 54761.50 88888.00 2013-09-14 11:18:31.375 257 12678.52 158.25 54761.47 88888.00 2013-09-14 11:18:31.500 257 12678.60 158.25 54761.50 88888.00 2013-09-14 11:18:31.625 257 12678.58 158.25 54761.45 88888.00 2013-09-14 11:18:31.750 257 12678.55 158.20 54761.43 88888.00 2013-09-14 11:18:31.875 257 12678.52 158.20 54761.45 88888.00 2013-09-14 11:18:32.000 257 12678.55 158.20 54761.45 88888.00 2013-09-14 11:18:32.125 257 12678.52 158.18 54761.45 88888.00 2013-09-14 11:18:32.250 257 12678.55 158.18 54761.43 88888.00 2013-09-14 11:18:32.375 257 12678.60 158.20 54761.45 88888.00 2013-09-14 11:18:32.500 257 12678.65 158.18 54761.45 88888.00 2013-09-14 11:18:32.625 257 12678.62 158.18 54761.45 88888.00 2013-09-14 11:18:32.750 257 12678.60 158.20 54761.45 88888.00 2013-09-14 11:18:32.875 257 12678.55 158.18 54761.45 88888.00 2013-09-14 11:18:33.000 257 12678.58 158.18 54761.45 88888.00 2013-09-14 11:18:33.125 257 12678.58 158.18 54761.47 88888.00 2013-09-14 11:18:33.250 257 12678.55 158.18 54761.47 88888.00 2013-09-14 11:18:33.375 257 12678.52 158.18 54761.45 88888.00 2013-09-14 11:18:33.500 257 12678.48 158.20 54761.45 88888.00 2013-09-14 11:18:33.625 257 12678.48 158.18 54761.45 88888.00 2013-09-14 11:18:33.750 257 12678.45 158.18 54761.47 88888.00 2013-09-14 11:18:33.875 257 12678.42 158.15 54761.45 88888.00 2013-09-14 11:18:34.000 257 12678.38 158.15 54761.43 88888.00 2013-09-14 11:18:34.125 257 12678.45 158.18 54761.47 88888.00 2013-09-14 11:18:34.250 257 12678.48 158.15 54761.47 88888.00 2013-09-14 11:18:34.375 257 12678.50 158.15 54761.47 88888.00 2013-09-14 11:18:34.500 257 12678.50 158.15 54761.45 88888.00 2013-09-14 11:18:34.625 257 12678.45 158.12 54761.45 88888.00 2013-09-14 11:18:34.750 257 12678.42 158.12 54761.45 88888.00 2013-09-14 11:18:34.875 257 12678.38 158.10 54761.47 88888.00 2013-09-14 11:18:35.000 257 12678.35 158.10 54761.47 88888.00 2013-09-14 11:18:35.125 257 12678.42 158.12 54761.50 88888.00 2013-09-14 11:18:35.250 257 12678.42 158.07 54761.45 88888.00 2013-09-14 11:18:35.375 257 12678.42 158.10 54761.47 88888.00 2013-09-14 11:18:35.500 257 12678.48 158.10 54761.47 88888.00 2013-09-14 11:18:35.625 257 12678.50 158.10 54761.45 88888.00 2013-09-14 11:18:35.750 257 12678.45 158.10 54761.45 88888.00 2013-09-14 11:18:35.875 257 12678.40 158.07 54761.45 88888.00 2013-09-14 11:18:36.000 257 12678.38 158.07 54761.45 88888.00 2013-09-14 11:18:36.125 257 12678.42 158.10 54761.47 88888.00 2013-09-14 11:18:36.250 257 12678.45 158.07 54761.47 88888.00 2013-09-14 11:18:36.375 257 12678.45 158.05 54761.43 88888.00 2013-09-14 11:18:36.500 257 12678.42 158.05 54761.43 88888.00 2013-09-14 11:18:36.625 257 12678.40 158.05 54761.47 88888.00 2013-09-14 11:18:36.750 257 12678.38 158.07 54761.45 88888.00 2013-09-14 11:18:36.875 257 12678.40 158.05 54761.45 88888.00 2013-09-14 11:18:37.000 257 12678.42 158.05 54761.45 88888.00 2013-09-14 11:18:37.125 257 12678.40 158.07 54761.45 88888.00 2013-09-14 11:18:37.250 257 12678.38 158.05 54761.47 88888.00 2013-09-14 11:18:37.375 257 12678.33 158.03 54761.43 88888.00 2013-09-14 11:18:37.500 257 12678.30 158.05 54761.43 88888.00 2013-09-14 11:18:37.625 257 12678.40 158.05 54761.45 88888.00 2013-09-14 11:18:37.750 257 12678.42 158.05 54761.45 88888.00 2013-09-14 11:18:37.875 257 12678.42 158.05 54761.43 88888.00 2013-09-14 11:18:38.000 257 12678.42 158.07 54761.43 88888.00 2013-09-14 11:18:38.125 257 12678.42 158.10 54761.47 88888.00 2013-09-14 11:18:38.250 257 12678.42 158.10 54761.47 88888.00 2013-09-14 11:18:38.375 257 12678.42 158.07 54761.50 88888.00 2013-09-14 11:18:38.500 257 12678.42 158.10 54761.50 88888.00 2013-09-14 11:18:38.625 257 12678.40 158.05 54761.47 88888.00 2013-09-14 11:18:38.750 257 12678.38 158.05 54761.43 88888.00 2013-09-14 11:18:38.875 257 12678.35 158.05 54761.43 88888.00 2013-09-14 11:18:39.000 257 12678.33 158.07 54761.45 88888.00 2013-09-14 11:18:39.125 257 12678.35 158.05 54761.45 88888.00 2013-09-14 11:18:39.250 257 12678.35 158.05 54761.45 88888.00 2013-09-14 11:18:39.375 257 12678.38 158.07 54761.47 88888.00 2013-09-14 11:18:39.500 257 12678.33 158.07 54761.45 88888.00 2013-09-14 11:18:39.625 257 12678.33 158.07 54761.45 88888.00 2013-09-14 11:18:39.750 257 12678.40 158.07 54761.50 88888.00 2013-09-14 11:18:39.875 257 12678.45 158.10 54761.53 88888.00 2013-09-14 11:18:40.000 257 12678.42 158.05 54761.50 88888.00 2013-09-14 11:18:40.125 257 12678.40 158.05 54761.47 88888.00 2013-09-14 11:18:40.250 257 12678.38 158.05 54761.50 88888.00 2013-09-14 11:18:40.375 257 12678.40 158.07 54761.50 88888.00 2013-09-14 11:18:40.500 257 12678.40 158.07 54761.50 88888.00 2013-09-14 11:18:40.625 257 12678.40 158.05 54761.47 88888.00 2013-09-14 11:18:40.750 257 12678.45 158.05 54761.45 88888.00 2013-09-14 11:18:40.875 257 12678.45 158.05 54761.45 88888.00 2013-09-14 11:18:41.000 257 12678.45 158.05 54761.45 88888.00 2013-09-14 11:18:41.125 257 12678.45 158.07 54761.45 88888.00 2013-09-14 11:18:41.250 257 12678.42 158.05 54761.45 88888.00 2013-09-14 11:18:41.375 257 12678.45 158.03 54761.45 88888.00 2013-09-14 11:18:41.500 257 12678.42 158.03 54761.43 88888.00 2013-09-14 11:18:41.625 257 12678.45 158.03 54761.45 88888.00 2013-09-14 11:18:41.750 257 12678.45 158.05 54761.45 88888.00 2013-09-14 11:18:41.875 257 12678.42 158.05 54761.43 88888.00 2013-09-14 11:18:42.000 257 12678.42 158.05 54761.43 88888.00 2013-09-14 11:18:42.125 257 12678.45 158.03 54761.40 88888.00 2013-09-14 11:18:42.250 257 12678.40 158.05 54761.43 88888.00 2013-09-14 11:18:42.375 257 12678.42 158.07 54761.45 88888.00 2013-09-14 11:18:42.500 257 12678.50 158.10 54761.45 88888.00 2013-09-14 11:18:42.625 257 12678.55 158.05 54761.43 88888.00 2013-09-14 11:18:42.750 257 12678.55 158.07 54761.43 88888.00 2013-09-14 11:18:42.875 257 12678.60 158.10 54761.45 88888.00 2013-09-14 11:18:43.000 257 12678.52 158.07 54761.45 88888.00 2013-09-14 11:18:43.125 257 12678.45 158.05 54761.45 88888.00 2013-09-14 11:18:43.250 257 12678.42 158.03 54761.43 88888.00 2013-09-14 11:18:43.375 257 12678.48 158.05 54761.40 88888.00 2013-09-14 11:18:43.500 257 12678.52 158.05 54761.43 88888.00 2013-09-14 11:18:43.625 257 12678.52 158.05 54761.40 88888.00 2013-09-14 11:18:43.750 257 12678.48 158.05 54761.43 88888.00 2013-09-14 11:18:43.875 257 12678.50 158.03 54761.43 88888.00 2013-09-14 11:18:44.000 257 12678.48 158.03 54761.45 88888.00 2013-09-14 11:18:44.125 257 12678.45 158.03 54761.45 88888.00 2013-09-14 11:18:44.250 257 12678.42 158.03 54761.45 88888.00 2013-09-14 11:18:44.375 257 12678.45 158.05 54761.43 88888.00 2013-09-14 11:18:44.500 257 12678.48 158.07 54761.45 88888.00 2013-09-14 11:18:44.625 257 12678.45 158.03 54761.45 88888.00 2013-09-14 11:18:44.750 257 12678.48 158.03 54761.47 88888.00 2013-09-14 11:18:44.875 257 12678.48 158.05 54761.45 88888.00 2013-09-14 11:18:45.000 257 12678.48 158.07 54761.43 88888.00 2013-09-14 11:18:45.125 257 12678.45 158.05 54761.43 88888.00 2013-09-14 11:18:45.250 257 12678.40 158.03 54761.40 88888.00 2013-09-14 11:18:45.375 257 12678.45 158.07 54761.40 88888.00 2013-09-14 11:18:45.500 257 12678.50 158.07 54761.43 88888.00 2013-09-14 11:18:45.625 257 12678.50 158.05 54761.43 88888.00 2013-09-14 11:18:45.750 257 12678.50 158.03 54761.43 88888.00 2013-09-14 11:18:45.875 257 12678.48 158.03 54761.43 88888.00 2013-09-14 11:18:46.000 257 12678.52 158.00 54761.43 88888.00 2013-09-14 11:18:46.125 257 12678.58 158.05 54761.43 88888.00 2013-09-14 11:18:46.250 257 12678.60 158.03 54761.40 88888.00 2013-09-14 11:18:46.375 257 12678.58 158.03 54761.40 88888.00 2013-09-14 11:18:46.500 257 12678.50 158.03 54761.43 88888.00 2013-09-14 11:18:46.625 257 12678.52 158.05 54761.43 88888.00 2013-09-14 11:18:46.750 257 12678.55 158.05 54761.43 88888.00 2013-09-14 11:18:46.875 257 12678.58 158.05 54761.43 88888.00 2013-09-14 11:18:47.000 257 12678.52 158.05 54761.43 88888.00 2013-09-14 11:18:47.125 257 12678.48 158.03 54761.43 88888.00 2013-09-14 11:18:47.250 257 12678.50 158.03 54761.45 88888.00 2013-09-14 11:18:47.375 257 12678.55 158.05 54761.43 88888.00 2013-09-14 11:18:47.500 257 12678.58 158.05 54761.43 88888.00 2013-09-14 11:18:47.625 257 12678.55 158.05 54761.43 88888.00 2013-09-14 11:18:47.750 257 12678.55 158.07 54761.43 88888.00 2013-09-14 11:18:47.875 257 12678.52 158.07 54761.43 88888.00 2013-09-14 11:18:48.000 257 12678.62 158.05 54761.40 88888.00 2013-09-14 11:18:48.125 257 12678.62 158.05 54761.40 88888.00 2013-09-14 11:18:48.250 257 12678.55 158.07 54761.45 88888.00 2013-09-14 11:18:48.375 257 12678.55 158.05 54761.40 88888.00 2013-09-14 11:18:48.500 257 12678.55 158.05 54761.40 88888.00 2013-09-14 11:18:48.625 257 12678.58 158.03 54761.40 88888.00 2013-09-14 11:18:48.750 257 12678.60 158.05 54761.43 88888.00 2013-09-14 11:18:48.875 257 12678.62 158.05 54761.43 88888.00 2013-09-14 11:18:49.000 257 12678.62 158.07 54761.40 88888.00 2013-09-14 11:18:49.125 257 12678.60 158.07 54761.40 88888.00 2013-09-14 11:18:49.250 257 12678.62 158.03 54761.45 88888.00 2013-09-14 11:18:49.375 257 12678.75 158.05 54761.45 88888.00 2013-09-14 11:18:49.500 257 12678.73 158.00 54761.40 88888.00 2013-09-14 11:18:49.625 257 12678.65 158.00 54761.38 88888.00 2013-09-14 11:18:49.750 257 12678.65 158.03 54761.40 88888.00 2013-09-14 11:18:49.875 257 12678.65 158.03 54761.40 88888.00 2013-09-14 11:18:50.000 257 12678.70 158.03 54761.40 88888.00 2013-09-14 11:18:50.125 257 12678.73 158.03 54761.40 88888.00 2013-09-14 11:18:50.250 257 12678.75 158.03 54761.40 88888.00 2013-09-14 11:18:50.375 257 12678.73 158.05 54761.40 88888.00 2013-09-14 11:18:50.500 257 12678.77 158.05 54761.43 88888.00 2013-09-14 11:18:50.625 257 12678.83 158.05 54761.40 88888.00 2013-09-14 11:18:50.750 257 12678.85 158.03 54761.40 88888.00 2013-09-14 11:18:50.875 257 12678.83 158.05 54761.40 88888.00 2013-09-14 11:18:51.000 257 12678.80 158.03 54761.40 88888.00 2013-09-14 11:18:51.125 257 12678.85 158.05 54761.40 88888.00 2013-09-14 11:18:51.250 257 12678.75 158.05 54761.40 88888.00 2013-09-14 11:18:51.375 257 12678.80 158.05 54761.38 88888.00 2013-09-14 11:18:51.500 257 12678.88 158.05 54761.40 88888.00 2013-09-14 11:18:51.625 257 12678.88 158.07 54761.38 88888.00 2013-09-14 11:18:51.750 257 12678.85 158.05 54761.38 88888.00 2013-09-14 11:18:51.875 257 12678.85 158.05 54761.38 88888.00 2013-09-14 11:18:52.000 257 12678.88 158.07 54761.38 88888.00 2013-09-14 11:18:52.125 257 12678.85 158.07 54761.38 88888.00 2013-09-14 11:18:52.250 257 12678.83 158.10 54761.40 88888.00 2013-09-14 11:18:52.375 257 12678.90 158.07 54761.40 88888.00 2013-09-14 11:18:52.500 257 12678.90 158.07 54761.35 88888.00 2013-09-14 11:18:52.625 257 12678.90 158.07 54761.38 88888.00 2013-09-14 11:18:52.750 257 12678.85 158.07 54761.35 88888.00 2013-09-14 11:18:52.875 257 12678.88 158.07 54761.35 88888.00 2013-09-14 11:18:53.000 257 12678.92 158.07 54761.35 88888.00 2013-09-14 11:18:53.125 257 12679.00 158.07 54761.35 88888.00 2013-09-14 11:18:53.250 257 12678.90 158.05 54761.38 88888.00 2013-09-14 11:18:53.375 257 12678.90 158.05 54761.38 88888.00 2013-09-14 11:18:53.500 257 12678.90 158.10 54761.40 88888.00 2013-09-14 11:18:53.625 257 12678.90 158.10 54761.40 88888.00 2013-09-14 11:18:53.750 257 12678.83 158.07 54761.35 88888.00 2013-09-14 11:18:53.875 257 12678.85 158.07 54761.38 88888.00 2013-09-14 11:18:54.000 257 12678.95 158.07 54761.38 88888.00 2013-09-14 11:18:54.125 257 12678.95 158.07 54761.38 88888.00 2013-09-14 11:18:54.250 257 12678.90 158.07 54761.40 88888.00 2013-09-14 11:18:54.375 257 12678.90 158.10 54761.38 88888.00 2013-09-14 11:18:54.500 257 12678.92 158.07 54761.38 88888.00 2013-09-14 11:18:54.625 257 12678.92 158.10 54761.40 88888.00 2013-09-14 11:18:54.750 257 12679.00 158.10 54761.45 88888.00 2013-09-14 11:18:54.875 257 12678.98 158.10 54761.43 88888.00 2013-09-14 11:18:55.000 257 12678.90 158.07 54761.40 88888.00 2013-09-14 11:18:55.125 257 12678.92 158.05 54761.40 88888.00 2013-09-14 11:18:55.250 257 12678.98 158.07 54761.43 88888.00 2013-09-14 11:18:55.375 257 12678.98 158.10 54761.43 88888.00 2013-09-14 11:18:55.500 257 12678.95 158.07 54761.43 88888.00 2013-09-14 11:18:55.625 257 12678.95 158.10 54761.43 88888.00 2013-09-14 11:18:55.750 257 12678.98 158.12 54761.40 88888.00 2013-09-14 11:18:55.875 257 12679.00 158.12 54761.40 88888.00 2013-09-14 11:18:56.000 257 12679.00 158.15 54761.40 88888.00 2013-09-14 11:18:56.125 257 12679.00 158.10 54761.38 88888.00 2013-09-14 11:18:56.250 257 12678.95 158.07 54761.38 88888.00 2013-09-14 11:18:56.375 257 12678.90 158.10 54761.40 88888.00 2013-09-14 11:18:56.500 257 12678.95 158.10 54761.40 88888.00 2013-09-14 11:18:56.625 257 12678.95 158.10 54761.43 88888.00 2013-09-14 11:18:56.750 257 12678.95 158.10 54761.43 88888.00 2013-09-14 11:18:56.875 257 12678.92 158.07 54761.40 88888.00 2013-09-14 11:18:57.000 257 12678.95 158.10 54761.40 88888.00 2013-09-14 11:18:57.125 257 12679.00 158.12 54761.45 88888.00 2013-09-14 11:18:57.250 257 12679.00 158.10 54761.45 88888.00 2013-09-14 11:18:57.375 257 12679.02 158.12 54761.43 88888.00 2013-09-14 11:18:57.500 257 12679.05 158.15 54761.45 88888.00 2013-09-14 11:18:57.625 257 12679.02 158.15 54761.43 88888.00 2013-09-14 11:18:57.750 257 12678.98 158.10 54761.40 88888.00 2013-09-14 11:18:57.875 257 12678.98 158.10 54761.40 88888.00 2013-09-14 11:18:58.000 257 12679.00 158.10 54761.38 88888.00 2013-09-14 11:18:58.125 257 12679.00 158.10 54761.40 88888.00 2013-09-14 11:18:58.250 257 12678.98 158.10 54761.40 88888.00 2013-09-14 11:18:58.375 257 12678.95 158.10 54761.43 88888.00 2013-09-14 11:18:58.500 257 12678.98 158.10 54761.40 88888.00 2013-09-14 11:18:58.625 257 12679.00 158.07 54761.40 88888.00 2013-09-14 11:18:58.750 257 12679.08 158.10 54761.40 88888.00 2013-09-14 11:18:58.875 257 12679.10 158.10 54761.40 88888.00 2013-09-14 11:18:59.000 257 12679.08 158.10 54761.43 88888.00 2013-09-14 11:18:59.125 257 12679.00 158.10 54761.43 88888.00 2013-09-14 11:18:59.250 257 12679.00 158.07 54761.43 88888.00 2013-09-14 11:18:59.375 257 12679.05 158.10 54761.40 88888.00 2013-09-14 11:18:59.500 257 12679.10 158.12 54761.43 88888.00 2013-09-14 11:18:59.625 257 12679.05 158.12 54761.45 88888.00 2013-09-14 11:18:59.750 257 12679.02 158.12 54761.45 88888.00 2013-09-14 11:18:59.875 257 12679.05 158.15 54761.45 88888.00 2013-09-14 11:19:00.000 257 12679.00 158.12 54761.43 88888.00 2013-09-14 11:19:00.125 257 12678.92 158.10 54761.43 88888.00 2013-09-14 11:19:00.250 257 12678.90 158.07 54761.47 88888.00 2013-09-14 11:19:00.375 257 12678.95 158.10 54761.47 88888.00 2013-09-14 11:19:00.500 257 12678.98 158.10 54761.45 88888.00 2013-09-14 11:19:00.625 257 12678.98 158.12 54761.47 88888.00 2013-09-14 11:19:00.750 257 12679.00 158.10 54761.45 88888.00 2013-09-14 11:19:00.875 257 12678.98 158.07 54761.43 88888.00 2013-09-14 11:19:01.000 257 12678.90 158.07 54761.45 88888.00 2013-09-14 11:19:01.125 257 12678.92 158.10 54761.47 88888.00 2013-09-14 11:19:01.250 257 12678.92 158.07 54761.47 88888.00 2013-09-14 11:19:01.375 257 12678.95 158.10 54761.47 88888.00 2013-09-14 11:19:01.500 257 12678.92 158.10 54761.47 88888.00 2013-09-14 11:19:01.625 257 12678.98 158.07 54761.47 88888.00 2013-09-14 11:19:01.750 257 12679.00 158.05 54761.45 88888.00 2013-09-14 11:19:01.875 257 12678.95 158.07 54761.50 88888.00 2013-09-14 11:19:02.000 257 12678.90 158.10 54761.53 88888.00 2013-09-14 11:19:02.125 257 12678.92 158.07 54761.53 88888.00 2013-09-14 11:19:02.250 257 12678.92 158.07 54761.50 88888.00 2013-09-14 11:19:02.375 257 12678.98 158.10 54761.53 88888.00 2013-09-14 11:19:02.500 257 12678.98 158.05 54761.53 88888.00 2013-09-14 11:19:02.625 257 12678.98 158.05 54761.53 88888.00 2013-09-14 11:19:02.750 257 12678.92 158.05 54761.50 88888.00 2013-09-14 11:19:02.875 257 12678.88 158.05 54761.53 88888.00 2013-09-14 11:19:03.000 257 12678.88 158.03 54761.50 88888.00 2013-09-14 11:19:03.125 257 12678.90 158.05 54761.53 88888.00 2013-09-14 11:19:03.250 257 12678.92 158.05 54761.53 88888.00 2013-09-14 11:19:03.375 257 12678.90 158.07 54761.50 88888.00 2013-09-14 11:19:03.500 257 12678.85 158.05 54761.47 88888.00 2013-09-14 11:19:03.625 257 12678.80 158.05 54761.53 88888.00 2013-09-14 11:19:03.750 257 12678.75 158.07 54761.53 88888.00 2013-09-14 11:19:03.875 257 12678.80 158.07 54761.53 88888.00 2013-09-14 11:19:04.000 257 12678.88 158.07 54761.53 88888.00 2013-09-14 11:19:04.125 257 12678.90 158.07 54761.53 88888.00 2013-09-14 11:19:04.250 257 12678.88 158.05 54761.55 88888.00 2013-09-14 11:19:04.375 257 12678.83 158.05 54761.53 88888.00 2013-09-14 11:19:04.500 257 12678.80 158.05 54761.55 88888.00 2013-09-14 11:19:04.625 257 12678.80 158.03 54761.53 88888.00 2013-09-14 11:19:04.750 257 12678.85 158.03 54761.53 88888.00 2013-09-14 11:19:04.875 257 12678.85 158.05 54761.55 88888.00 2013-09-14 11:19:05.000 257 12678.85 158.05 54761.55 88888.00 2013-09-14 11:19:05.125 257 12678.88 158.05 54761.55 88888.00 2013-09-14 11:19:05.250 257 12678.85 158.03 54761.57 88888.00 2013-09-14 11:19:05.375 257 12678.90 158.05 54761.60 88888.00 2013-09-14 11:19:05.500 257 12678.98 158.07 54761.60 88888.00 2013-09-14 11:19:05.625 257 12678.92 158.07 54761.57 88888.00 2013-09-14 11:19:05.750 257 12678.85 158.05 54761.55 88888.00 2013-09-14 11:19:05.875 257 12678.80 158.03 54761.55 88888.00 2013-09-14 11:19:06.000 257 12678.77 158.03 54761.53 88888.00 2013-09-14 11:19:06.125 257 12678.80 158.03 54761.55 88888.00 2013-09-14 11:19:06.250 257 12678.83 158.03 54761.55 88888.00 2013-09-14 11:19:06.375 257 12678.77 158.05 54761.53 88888.00 2013-09-14 11:19:06.500 257 12678.75 158.05 54761.55 88888.00 2013-09-14 11:19:06.625 257 12678.77 158.05 54761.55 88888.00 2013-09-14 11:19:06.750 257 12678.80 158.05 54761.55 88888.00 2013-09-14 11:19:06.875 257 12678.80 158.05 54761.57 88888.00 2013-09-14 11:19:07.000 257 12678.77 158.05 54761.55 88888.00 2013-09-14 11:19:07.125 257 12678.85 158.03 54761.57 88888.00 2013-09-14 11:19:07.250 257 12678.77 157.97 54761.53 88888.00 2013-09-14 11:19:07.375 257 12678.77 158.00 54761.55 88888.00 2013-09-14 11:19:07.500 257 12678.80 158.03 54761.57 88888.00 2013-09-14 11:19:07.625 257 12678.77 158.00 54761.57 88888.00 2013-09-14 11:19:07.750 257 12678.70 158.00 54761.57 88888.00 2013-09-14 11:19:07.875 257 12678.67 158.00 54761.57 88888.00 2013-09-14 11:19:08.000 257 12678.70 158.03 54761.60 88888.00 2013-09-14 11:19:08.125 257 12678.67 158.00 54761.60 88888.00 2013-09-14 11:19:08.250 257 12678.67 158.00 54761.62 88888.00 2013-09-14 11:19:08.375 257 12678.73 157.97 54761.62 88888.00 2013-09-14 11:19:08.500 257 12678.75 157.95 54761.57 88888.00 2013-09-14 11:19:08.625 257 12678.70 157.95 54761.57 88888.00 2013-09-14 11:19:08.750 257 12678.73 157.97 54761.60 88888.00 2013-09-14 11:19:08.875 257 12678.73 157.97 54761.62 88888.00 2013-09-14 11:19:09.000 257 12678.70 157.97 54761.62 88888.00 2013-09-14 11:19:09.125 257 12678.67 157.97 54761.65 88888.00 2013-09-14 11:19:09.250 257 12678.67 157.97 54761.65 88888.00 2013-09-14 11:19:09.375 257 12678.73 157.95 54761.62 88888.00 2013-09-14 11:19:09.500 257 12678.70 157.95 54761.65 88888.00 2013-09-14 11:19:09.625 257 12678.70 157.95 54761.62 88888.00 2013-09-14 11:19:09.750 257 12678.70 157.93 54761.62 88888.00 2013-09-14 11:19:09.875 257 12678.65 157.95 54761.62 88888.00 2013-09-14 11:19:10.000 257 12678.62 157.95 54761.60 88888.00 2013-09-14 11:19:10.125 257 12678.62 157.93 54761.62 88888.00 2013-09-14 11:19:10.250 257 12678.62 157.97 54761.65 88888.00 2013-09-14 11:19:10.375 257 12678.60 158.00 54761.68 88888.00 2013-09-14 11:19:10.500 257 12678.58 157.95 54761.65 88888.00 2013-09-14 11:19:10.625 257 12678.55 157.93 54761.62 88888.00 2013-09-14 11:19:10.750 257 12678.55 157.95 54761.62 88888.00 2013-09-14 11:19:10.875 257 12678.62 157.93 54761.62 88888.00 2013-09-14 11:19:11.000 257 12678.58 157.90 54761.62 88888.00 2013-09-14 11:19:11.125 257 12678.52 157.93 54761.65 88888.00 2013-09-14 11:19:11.250 257 12678.50 157.93 54761.68 88888.00 2013-09-14 11:19:11.375 257 12678.58 157.93 54761.68 88888.00 2013-09-14 11:19:11.500 257 12678.62 157.90 54761.68 88888.00 2013-09-14 11:19:11.625 257 12678.65 157.88 54761.65 88888.00 2013-09-14 11:19:11.750 257 12678.65 157.90 54761.65 88888.00 2013-09-14 11:19:11.875 257 12678.62 157.90 54761.68 88888.00 2013-09-14 11:19:12.000 257 12678.62 157.90 54761.68 88888.00 2013-09-14 11:19:12.125 257 12678.62 157.88 54761.65 88888.00 2013-09-14 11:19:12.250 257 12678.58 157.88 54761.65 88888.00 2013-09-14 11:19:12.375 257 12678.58 157.85 54761.62 88888.00 2013-09-14 11:19:12.500 257 12678.60 157.88 54761.65 88888.00 2013-09-14 11:19:12.625 257 12678.62 157.88 54761.72 88888.00 2013-09-14 11:19:12.750 257 12678.67 157.88 54761.72 88888.00 2013-09-14 11:19:12.875 257 12678.65 157.90 54761.68 88888.00 2013-09-14 11:19:13.000 257 12678.62 157.88 54761.68 88888.00 2013-09-14 11:19:13.125 257 12678.58 157.88 54761.65 88888.00 2013-09-14 11:19:13.250 257 12678.58 157.82 54761.65 88888.00 2013-09-14 11:19:13.375 257 12678.58 157.85 54761.65 88888.00 2013-09-14 11:19:13.500 257 12678.58 157.85 54761.68 88888.00 2013-09-14 11:19:13.625 257 12678.55 157.82 54761.68 88888.00 2013-09-14 11:19:13.750 257 12678.60 157.80 54761.68 88888.00 2013-09-14 11:19:13.875 257 12678.58 157.80 54761.68 88888.00 2013-09-14 11:19:14.000 257 12678.55 157.80 54761.70 88888.00 2013-09-14 11:19:14.125 257 12678.50 157.78 54761.70 88888.00 2013-09-14 11:19:14.250 257 12678.55 157.80 54761.70 88888.00 2013-09-14 11:19:14.375 257 12678.60 157.82 54761.70 88888.00 2013-09-14 11:19:14.500 257 12678.60 157.82 54761.70 88888.00 2013-09-14 11:19:14.625 257 12678.60 157.80 54761.68 88888.00 2013-09-14 11:19:14.750 257 12678.60 157.80 54761.68 88888.00 2013-09-14 11:19:14.875 257 12678.55 157.80 54761.70 88888.00 2013-09-14 11:19:15.000 257 12678.58 157.80 54761.70 88888.00 2013-09-14 11:19:15.125 257 12678.62 157.80 54761.72 88888.00 2013-09-14 11:19:15.250 257 12678.62 157.78 54761.75 88888.00 2013-09-14 11:19:15.375 257 12678.65 157.80 54761.75 88888.00 2013-09-14 11:19:15.500 257 12678.67 157.78 54761.75 88888.00 2013-09-14 11:19:15.625 257 12678.60 157.78 54761.75 88888.00 2013-09-14 11:19:15.750 257 12678.55 157.78 54761.70 88888.00 2013-09-14 11:19:15.875 257 12678.55 157.78 54761.70 88888.00 2013-09-14 11:19:16.000 257 12678.58 157.78 54761.70 88888.00 2013-09-14 11:19:16.125 257 12678.55 157.75 54761.72 88888.00 2013-09-14 11:19:16.250 257 12678.50 157.75 54761.75 88888.00 2013-09-14 11:19:16.375 257 12678.50 157.75 54761.72 88888.00 2013-09-14 11:19:16.500 257 12678.48 157.72 54761.70 88888.00 2013-09-14 11:19:16.625 257 12678.45 157.70 54761.75 88888.00 2013-09-14 11:19:16.750 257 12678.42 157.72 54761.72 88888.00 2013-09-14 11:19:16.875 257 12678.48 157.72 54761.72 88888.00 2013-09-14 11:19:17.000 257 12678.55 157.72 54761.70 88888.00 2013-09-14 11:19:17.125 257 12678.55 157.72 54761.72 88888.00 2013-09-14 11:19:17.250 257 12678.50 157.70 54761.75 88888.00 2013-09-14 11:19:17.375 257 12678.50 157.68 54761.72 88888.00 2013-09-14 11:19:17.500 257 12678.55 157.70 54761.70 88888.00 2013-09-14 11:19:17.625 257 12678.58 157.70 54761.72 88888.00 2013-09-14 11:19:17.750 257 12678.58 157.68 54761.72 88888.00 2013-09-14 11:19:17.875 257 12678.55 157.68 54761.70 88888.00 2013-09-14 11:19:18.000 257 12678.52 157.65 54761.70 88888.00 2013-09-14 11:19:18.125 257 12678.52 157.65 54761.72 88888.00 2013-09-14 11:19:18.250 257 12678.58 157.65 54761.75 88888.00 2013-09-14 11:19:18.375 257 12678.60 157.65 54761.75 88888.00 2013-09-14 11:19:18.500 257 12678.52 157.65 54761.78 88888.00 2013-09-14 11:19:18.625 257 12678.52 157.65 54761.78 88888.00 2013-09-14 11:19:18.750 257 12678.48 157.65 54761.75 88888.00 2013-09-14 11:19:18.875 257 12678.52 157.62 54761.72 88888.00 2013-09-14 11:19:19.000 257 12678.58 157.62 54761.72 88888.00 2013-09-14 11:19:19.125 257 12678.58 157.60 54761.72 88888.00 2013-09-14 11:19:19.250 257 12678.50 157.60 54761.75 88888.00 2013-09-14 11:19:19.375 257 12678.55 157.62 54761.72 88888.00 2013-09-14 11:19:19.500 257 12678.58 157.62 54761.72 88888.00 2013-09-14 11:19:19.625 257 12678.52 157.62 54761.75 88888.00 2013-09-14 11:19:19.750 257 12678.50 157.62 54761.75 88888.00 2013-09-14 11:19:19.875 257 12678.55 157.62 54761.75 88888.00 2013-09-14 11:19:20.000 257 12678.55 157.62 54761.75 88888.00 2013-09-14 11:19:20.125 257 12678.55 157.60 54761.75 88888.00 2013-09-14 11:19:20.250 257 12678.55 157.55 54761.72 88888.00 2013-09-14 11:19:20.375 257 12678.58 157.55 54761.72 88888.00 2013-09-14 11:19:20.500 257 12678.55 157.57 54761.75 88888.00 2013-09-14 11:19:20.625 257 12678.58 157.57 54761.75 88888.00 2013-09-14 11:19:20.750 257 12678.62 157.57 54761.75 88888.00 2013-09-14 11:19:20.875 257 12678.70 157.57 54761.78 88888.00 2013-09-14 11:19:21.000 257 12678.70 157.55 54761.75 88888.00 2013-09-14 11:19:21.125 257 12678.65 157.57 54761.78 88888.00 2013-09-14 11:19:21.250 257 12678.60 157.55 54761.75 88888.00 2013-09-14 11:19:21.375 257 12678.62 157.55 54761.75 88888.00 2013-09-14 11:19:21.500 257 12678.67 157.55 54761.78 88888.00 2013-09-14 11:19:21.625 257 12678.67 157.55 54761.78 88888.00 2013-09-14 11:19:21.750 257 12678.67 157.53 54761.78 88888.00 2013-09-14 11:19:21.875 257 12678.62 157.55 54761.78 88888.00 2013-09-14 11:19:22.000 257 12678.65 157.55 54761.75 88888.00 2013-09-14 11:19:22.125 257 12678.70 157.53 54761.75 88888.00 2013-09-14 11:19:22.250 257 12678.70 157.53 54761.80 88888.00 2013-09-14 11:19:22.375 257 12678.65 157.55 54761.80 88888.00 2013-09-14 11:19:22.500 257 12678.60 157.53 54761.80 88888.00 2013-09-14 11:19:22.625 257 12678.67 157.50 54761.75 88888.00 2013-09-14 11:19:22.750 257 12678.67 157.50 54761.75 88888.00 2013-09-14 11:19:22.875 257 12678.65 157.50 54761.75 88888.00 2013-09-14 11:19:23.000 257 12678.70 157.50 54761.75 88888.00 2013-09-14 11:19:23.125 257 12678.73 157.50 54761.78 88888.00 2013-09-14 11:19:23.250 257 12678.70 157.47 54761.80 88888.00 2013-09-14 11:19:23.375 257 12678.67 157.50 54761.78 88888.00 2013-09-14 11:19:23.500 257 12678.67 157.50 54761.78 88888.00 2013-09-14 11:19:23.625 257 12678.65 157.50 54761.78 88888.00 2013-09-14 11:19:23.750 257 12678.55 157.45 54761.75 88888.00 2013-09-14 11:19:23.875 257 12678.60 157.43 54761.75 88888.00 2013-09-14 11:19:24.000 257 12678.62 157.43 54761.75 88888.00 2013-09-14 11:19:24.125 257 12678.70 157.45 54761.78 88888.00 2013-09-14 11:19:24.250 257 12678.65 157.40 54761.78 88888.00 2013-09-14 11:19:24.375 257 12678.60 157.40 54761.78 88888.00 2013-09-14 11:19:24.500 257 12678.60 157.40 54761.75 88888.00 2013-09-14 11:19:24.625 257 12678.62 157.43 54761.75 88888.00 2013-09-14 11:19:24.750 257 12678.67 157.40 54761.72 88888.00 2013-09-14 11:19:24.875 257 12678.70 157.40 54761.75 88888.00 2013-09-14 11:19:25.000 257 12678.70 157.40 54761.75 88888.00 2013-09-14 11:19:25.125 257 12678.65 157.40 54761.78 88888.00 2013-09-14 11:19:25.250 257 12678.60 157.38 54761.75 88888.00 2013-09-14 11:19:25.375 257 12678.67 157.38 54761.72 88888.00 2013-09-14 11:19:25.500 257 12678.65 157.38 54761.75 88888.00 2013-09-14 11:19:25.625 257 12678.67 157.38 54761.75 88888.00 2013-09-14 11:19:25.750 257 12678.77 157.40 54761.75 88888.00 2013-09-14 11:19:25.875 257 12678.75 157.43 54761.78 88888.00 2013-09-14 11:19:26.000 257 12678.77 157.38 54761.78 88888.00 2013-09-14 11:19:26.125 257 12678.73 157.38 54761.75 88888.00 2013-09-14 11:19:26.250 257 12678.62 157.38 54761.78 88888.00 2013-09-14 11:19:26.375 257 12678.73 157.40 54761.78 88888.00 2013-09-14 11:19:26.500 257 12678.67 157.40 54761.78 88888.00 2013-09-14 11:19:26.625 257 12678.62 157.38 54761.75 88888.00 2013-09-14 11:19:26.750 257 12678.70 157.38 54761.75 88888.00 2013-09-14 11:19:26.875 257 12678.73 157.38 54761.72 88888.00 2013-09-14 11:19:27.000 257 12678.67 157.32 54761.72 88888.00 2013-09-14 11:19:27.125 257 12678.65 157.32 54761.75 88888.00 2013-09-14 11:19:27.250 257 12678.58 157.32 54761.72 88888.00 2013-09-14 11:19:27.375 257 12678.62 157.35 54761.75 88888.00 2013-09-14 11:19:27.500 257 12678.67 157.35 54761.75 88888.00 2013-09-14 11:19:27.625 257 12678.70 157.35 54761.72 88888.00 2013-09-14 11:19:27.750 257 12678.67 157.32 54761.72 88888.00 2013-09-14 11:19:27.875 257 12678.67 157.32 54761.72 88888.00 2013-09-14 11:19:28.000 257 12678.67 157.32 54761.72 88888.00 2013-09-14 11:19:28.125 257 12678.60 157.32 54761.75 88888.00 2013-09-14 11:19:28.250 257 12678.55 157.28 54761.75 88888.00 2013-09-14 11:19:28.375 257 12678.60 157.28 54761.72 88888.00 2013-09-14 11:19:28.500 257 12678.67 157.30 54761.72 88888.00 2013-09-14 11:19:28.625 257 12678.65 157.32 54761.78 88888.00 2013-09-14 11:19:28.750 257 12678.60 157.32 54761.75 88888.00 2013-09-14 11:19:28.875 257 12678.60 157.32 54761.75 88888.00 2013-09-14 11:19:29.000 257 12678.65 157.32 54761.72 88888.00 2013-09-14 11:19:29.125 257 12678.65 157.30 54761.72 88888.00 2013-09-14 11:19:29.250 257 12678.65 157.30 54761.72 88888.00 2013-09-14 11:19:29.375 257 12678.65 157.30 54761.72 88888.00 2013-09-14 11:19:29.500 257 12678.65 157.30 54761.72 88888.00 2013-09-14 11:19:29.625 257 12678.70 157.30 54761.75 88888.00 2013-09-14 11:19:29.750 257 12678.70 157.32 54761.78 88888.00 2013-09-14 11:19:29.875 257 12678.65 157.30 54761.78 88888.00 2013-09-14 11:19:30.000 257 12678.62 157.30 54761.75 88888.00 2013-09-14 11:19:30.125 257 12678.70 157.30 54761.75 88888.00 2013-09-14 11:19:30.250 257 12678.75 157.30 54761.75 88888.00 2013-09-14 11:19:30.375 257 12678.73 157.30 54761.75 88888.00 2013-09-14 11:19:30.500 257 12678.62 157.28 54761.78 88888.00 2013-09-14 11:19:30.625 257 12678.65 157.28 54761.78 88888.00 2013-09-14 11:19:30.750 257 12678.75 157.28 54761.78 88888.00 2013-09-14 11:19:30.875 257 12678.80 157.25 54761.75 88888.00 2013-09-14 11:19:31.000 257 12678.75 157.25 54761.78 88888.00 2013-09-14 11:19:31.125 257 12678.77 157.28 54761.78 88888.00 2013-09-14 11:19:31.250 257 12678.75 157.25 54761.78 88888.00 2013-09-14 11:19:31.375 257 12678.83 157.28 54761.78 88888.00 2013-09-14 11:19:31.500 257 12678.80 157.28 54761.80 88888.00 2013-09-14 11:19:31.625 257 12678.77 157.25 54761.80 88888.00 2013-09-14 11:19:31.750 257 12678.77 157.25 54761.78 88888.00 2013-09-14 11:19:31.875 257 12678.75 157.25 54761.78 88888.00 2013-09-14 11:19:32.000 257 12678.75 157.25 54761.75 88888.00 2013-09-14 11:19:32.125 257 12678.85 157.25 54761.75 88888.00 2013-09-14 11:19:32.250 257 12678.85 157.22 54761.75 88888.00 2013-09-14 11:19:32.375 257 12678.90 157.25 54761.78 88888.00 2013-09-14 11:19:32.500 257 12678.88 157.25 54761.78 88888.00 2013-09-14 11:19:32.625 257 12678.88 157.25 54761.78 88888.00 2013-09-14 11:19:32.750 257 12678.85 157.28 54761.78 88888.00 2013-09-14 11:19:32.875 257 12678.83 157.25 54761.78 88888.00 2013-09-14 11:19:33.000 257 12678.80 157.22 54761.72 88888.00 2013-09-14 11:19:33.125 257 12678.80 157.22 54761.72 88888.00 2013-09-14 11:19:33.250 257 12678.77 157.20 54761.75 88888.00 2013-09-14 11:19:33.375 257 12678.83 157.22 54761.75 88888.00 2013-09-14 11:19:33.500 257 12678.80 157.20 54761.72 88888.00 2013-09-14 11:19:33.625 257 12678.85 157.20 54761.72 88888.00 2013-09-14 11:19:33.750 257 12678.83 157.22 54761.75 88888.00 2013-09-14 11:19:33.875 257 12678.83 157.22 54761.75 88888.00 2013-09-14 11:19:34.000 257 12678.90 157.22 54761.78 88888.00 2013-09-14 11:19:34.125 257 12678.90 157.20 54761.78 88888.00 2013-09-14 11:19:34.250 257 12678.90 157.20 54761.75 88888.00 2013-09-14 11:19:34.375 257 12678.95 157.25 54761.75 88888.00 2013-09-14 11:19:34.500 257 12678.92 157.25 54761.78 88888.00 2013-09-14 11:19:34.625 257 12678.88 157.22 54761.75 88888.00 2013-09-14 11:19:34.750 257 12678.83 157.18 54761.75 88888.00 2013-09-14 11:19:34.875 257 12678.88 157.20 54761.78 88888.00 2013-09-14 11:19:35.000 257 12678.92 157.20 54761.78 88888.00 2013-09-14 11:19:35.125 257 12678.88 157.22 54761.80 88888.00 2013-09-14 11:19:35.250 257 12678.85 157.20 54761.80 88888.00 2013-09-14 11:19:35.375 257 12678.88 157.18 54761.75 88888.00 2013-09-14 11:19:35.500 257 12678.85 157.20 54761.75 88888.00 2013-09-14 11:19:35.625 257 12678.88 157.20 54761.78 88888.00 2013-09-14 11:19:35.750 257 12678.90 157.20 54761.78 88888.00 2013-09-14 11:19:35.875 257 12678.98 157.22 54761.78 88888.00 2013-09-14 11:19:36.000 257 12678.95 157.22 54761.78 88888.00 2013-09-14 11:19:36.125 257 12678.92 157.20 54761.80 88888.00 2013-09-14 11:19:36.250 257 12678.83 157.18 54761.78 88888.00 2013-09-14 11:19:36.375 257 12678.85 157.15 54761.72 88888.00 2013-09-14 11:19:36.500 257 12678.90 157.15 54761.72 88888.00 2013-09-14 11:19:36.625 257 12678.92 157.18 54761.75 88888.00 2013-09-14 11:19:36.750 257 12678.92 157.15 54761.75 88888.00 2013-09-14 11:19:36.875 257 12678.92 157.12 54761.78 88888.00 2013-09-14 11:19:37.000 257 12678.98 157.18 54761.75 88888.00 2013-09-14 11:19:37.125 257 12678.95 157.20 54761.78 88888.00 2013-09-14 11:19:37.250 257 12678.95 157.15 54761.78 88888.00 2013-09-14 11:19:37.375 257 12679.00 157.15 54761.78 88888.00 2013-09-14 11:19:37.500 257 12679.02 157.18 54761.80 88888.00 2013-09-14 11:19:37.625 257 12679.05 157.15 54761.78 88888.00 2013-09-14 11:19:37.750 257 12679.00 157.15 54761.75 88888.00 2013-09-14 11:19:37.875 257 12678.98 157.10 54761.75 88888.00 2013-09-14 11:19:38.000 257 12679.05 157.15 54761.78 88888.00 2013-09-14 11:19:38.125 257 12679.12 157.15 54761.78 88888.00 2013-09-14 11:19:38.250 257 12679.10 157.12 54761.78 88888.00 2013-09-14 11:19:38.375 257 12679.10 157.18 54761.80 88888.00 2013-09-14 11:19:38.500 257 12679.00 157.12 54761.75 88888.00 2013-09-14 11:19:38.625 257 12678.98 157.12 54761.78 88888.00 2013-09-14 11:19:38.750 257 12678.98 157.10 54761.75 88888.00 2013-09-14 11:19:38.875 257 12679.00 157.07 54761.72 88888.00 2013-09-14 11:19:39.000 257 12679.05 157.07 54761.72 88888.00 2013-09-14 11:19:39.125 257 12679.15 157.12 54761.75 88888.00 2013-09-14 11:19:39.250 257 12679.17 157.12 54761.78 88888.00 2013-09-14 11:19:39.375 257 12679.12 157.07 54761.78 88888.00 2013-09-14 11:19:39.500 257 12679.10 157.10 54761.75 88888.00 2013-09-14 11:19:39.625 257 12679.10 157.10 54761.75 88888.00 2013-09-14 11:19:39.750 257 12679.05 157.07 54761.75 88888.00 2013-09-14 11:19:39.875 257 12679.02 157.05 54761.75 88888.00 2013-09-14 11:19:40.000 257 12679.00 157.10 54761.75 88888.00 2013-09-14 11:19:40.125 257 12679.02 157.10 54761.78 88888.00 2013-09-14 11:19:40.250 257 12679.05 157.05 54761.75 88888.00 2013-09-14 11:19:40.375 257 12679.05 157.05 54761.72 88888.00 2013-09-14 11:19:40.500 257 12679.08 157.05 54761.72 88888.00 2013-09-14 11:19:40.625 257 12679.05 157.05 54761.75 88888.00 2013-09-14 11:19:40.750 257 12679.05 157.05 54761.75 88888.00 2013-09-14 11:19:40.875 257 12679.08 157.12 54761.80 88888.00 2013-09-14 11:19:41.000 257 12679.08 157.10 54761.80 88888.00 2013-09-14 11:19:41.125 257 12679.02 157.10 54761.80 88888.00 2013-09-14 11:19:41.250 257 12678.95 157.07 54761.80 88888.00 2013-09-14 11:19:41.375 257 12678.98 157.05 54761.78 88888.00 2013-09-14 11:19:41.500 257 12679.05 157.07 54761.80 88888.00 2013-09-14 11:19:41.625 257 12679.08 157.10 54761.80 88888.00 2013-09-14 11:19:41.750 257 12679.08 157.12 54761.80 88888.00 2013-09-14 11:19:41.875 257 12679.05 157.05 54761.80 88888.00 2013-09-14 11:19:42.000 257 12679.08 157.03 54761.75 88888.00 2013-09-14 11:19:42.125 257 12679.05 157.00 54761.75 88888.00 2013-09-14 11:19:42.250 257 12678.95 156.97 54761.75 88888.00 2013-09-14 11:19:42.375 257 12679.00 157.00 54761.72 88888.00 2013-09-14 11:19:42.500 257 12679.02 157.03 54761.75 88888.00 2013-09-14 11:19:42.625 257 12679.02 157.03 54761.78 88888.00 2013-09-14 11:19:42.750 257 12679.05 157.07 54761.80 88888.00 2013-09-14 11:19:42.875 257 12679.00 157.07 54761.80 88888.00 2013-09-14 11:19:43.000 257 12679.05 157.03 54761.78 88888.00 2013-09-14 11:19:43.125 257 12679.10 157.05 54761.78 88888.00 2013-09-14 11:19:43.250 257 12679.08 156.97 54761.75 88888.00 2013-09-14 11:19:43.375 257 12679.00 156.97 54761.75 88888.00 2013-09-14 11:19:43.500 257 12679.00 157.00 54761.78 88888.00 2013-09-14 11:19:43.625 257 12679.02 156.97 54761.78 88888.00 2013-09-14 11:19:43.750 257 12679.02 157.00 54761.78 88888.00 2013-09-14 11:19:43.875 257 12679.08 157.05 54761.78 88888.00 2013-09-14 11:19:44.000 257 12679.10 157.07 54761.78 88888.00 2013-09-14 11:19:44.125 257 12679.12 157.05 54761.80 88888.00 2013-09-14 11:19:44.250 257 12679.10 156.97 54761.75 88888.00 2013-09-14 11:19:44.375 257 12679.10 156.97 54761.72 88888.00 2013-09-14 11:19:44.500 257 12679.10 157.00 54761.75 88888.00 2013-09-14 11:19:44.625 257 12679.10 157.00 54761.75 88888.00 2013-09-14 11:19:44.750 257 12679.05 156.97 54761.75 88888.00 2013-09-14 11:19:44.875 257 12679.08 156.97 54761.78 88888.00 2013-09-14 11:19:45.000 257 12679.12 156.97 54761.78 88888.00 2013-09-14 11:19:45.125 257 12679.15 156.97 54761.80 88888.00 2013-09-14 11:19:45.250 257 12679.10 156.95 54761.78 88888.00 2013-09-14 11:19:45.375 257 12679.10 157.00 54761.80 88888.00 2013-09-14 11:19:45.500 257 12679.08 157.00 54761.80 88888.00 2013-09-14 11:19:45.625 257 12679.10 156.97 54761.80 88888.00 2013-09-14 11:19:45.750 257 12679.15 156.97 54761.80 88888.00 2013-09-14 11:19:45.875 257 12679.20 157.00 54761.80 88888.00 2013-09-14 11:19:46.000 257 12679.15 156.97 54761.80 88888.00 2013-09-14 11:19:46.125 257 12679.10 156.97 54761.80 88888.00 2013-09-14 11:19:46.250 257 12679.15 156.93 54761.80 88888.00 2013-09-14 11:19:46.375 257 12679.12 156.97 54761.82 88888.00 2013-09-14 11:19:46.500 257 12679.08 156.97 54761.82 88888.00 2013-09-14 11:19:46.625 257 12679.08 156.97 54761.80 88888.00 2013-09-14 11:19:46.750 257 12679.12 156.97 54761.78 88888.00 2013-09-14 11:19:46.875 257 12679.12 156.97 54761.78 88888.00 2013-09-14 11:19:47.000 257 12679.10 156.95 54761.78 88888.00 2013-09-14 11:19:47.125 257 12679.10 156.97 54761.80 88888.00 2013-09-14 11:19:47.250 257 12679.08 156.95 54761.82 88888.00 2013-09-14 11:19:47.375 257 12679.08 156.95 54761.80 88888.00 2013-09-14 11:19:47.500 257 12679.08 157.00 54761.80 88888.00 2013-09-14 11:19:47.625 257 12679.05 156.97 54761.80 88888.00 2013-09-14 11:19:47.750 257 12679.08 156.90 54761.80 88888.00 2013-09-14 11:19:47.875 257 12679.10 156.93 54761.78 88888.00 2013-09-14 11:19:48.000 257 12679.00 156.90 54761.78 88888.00 2013-09-14 11:19:48.125 257 12679.02 156.95 54761.82 88888.00 2013-09-14 11:19:48.250 257 12679.08 156.88 54761.78 88888.00 2013-09-14 11:19:48.375 257 12679.05 156.82 54761.75 88888.00 2013-09-14 11:19:48.500 257 12679.02 156.82 54761.75 88888.00 2013-09-14 11:19:48.625 257 12679.02 156.88 54761.80 88888.00 2013-09-14 11:19:48.750 257 12679.08 156.88 54761.80 88888.00 2013-09-14 11:19:48.875 257 12679.15 156.93 54761.85 88888.00 2013-09-14 11:19:49.000 257 12679.10 156.93 54761.85 88888.00 2013-09-14 11:19:49.125 257 12679.02 156.90 54761.80 88888.00 2013-09-14 11:19:49.250 257 12679.02 156.82 54761.75 88888.00 2013-09-14 11:19:49.375 257 12679.12 156.90 54761.78 88888.00 2013-09-14 11:19:49.500 257 12679.12 156.88 54761.80 88888.00 2013-09-14 11:19:49.625 257 12679.15 156.85 54761.78 88888.00 2013-09-14 11:19:49.750 257 12679.15 156.88 54761.78 88888.00 2013-09-14 11:19:49.875 257 12679.15 156.88 54761.78 88888.00 2013-09-14 11:19:50.000 257 12679.15 156.88 54761.78 88888.00 2013-09-14 11:19:50.125 257 12679.12 156.90 54761.82 88888.00 2013-09-14 11:19:50.250 257 12679.10 156.90 54761.82 88888.00 2013-09-14 11:19:50.375 257 12679.15 156.90 54761.82 88888.00 2013-09-14 11:19:50.500 257 12679.12 156.88 54761.82 88888.00 2013-09-14 11:19:50.625 257 12679.08 156.88 54761.85 88888.00 2013-09-14 11:19:50.750 257 12679.05 156.88 54761.85 88888.00 2013-09-14 11:19:50.875 257 12679.08 156.88 54761.80 88888.00 2013-09-14 11:19:51.000 257 12679.08 156.85 54761.80 88888.00 2013-09-14 11:19:51.125 257 12679.02 156.85 54761.82 88888.00 2013-09-14 11:19:51.250 257 12678.95 156.85 54761.80 88888.00 2013-09-14 11:19:51.375 257 12678.98 156.82 54761.78 88888.00 2013-09-14 11:19:51.500 257 12679.02 156.88 54761.80 88888.00 2013-09-14 11:19:51.625 257 12679.00 156.85 54761.78 88888.00 2013-09-14 11:19:51.750 257 12679.00 156.85 54761.80 88888.00 2013-09-14 11:19:51.875 257 12679.02 156.85 54761.80 88888.00 2013-09-14 11:19:52.000 257 12679.10 156.82 54761.80 88888.00 2013-09-14 11:19:52.125 257 12679.12 156.85 54761.82 88888.00 2013-09-14 11:19:52.250 257 12679.12 156.82 54761.88 88888.00 2013-09-14 11:19:52.375 257 12679.12 156.82 54761.85 88888.00 2013-09-14 11:19:52.500 257 12679.12 156.88 54761.90 88888.00 2013-09-14 11:19:52.625 257 12679.15 156.88 54761.85 88888.00 2013-09-14 11:19:52.750 257 12679.17 156.85 54761.82 88888.00 2013-09-14 11:19:52.875 257 12679.15 156.82 54761.82 88888.00 2013-09-14 11:19:53.000 257 12679.12 156.85 54761.85 88888.00 2013-09-14 11:19:53.125 257 12679.10 156.85 54761.88 88888.00 2013-09-14 11:19:53.250 257 12679.08 156.80 54761.88 88888.00 2013-09-14 11:19:53.375 257 12679.08 156.80 54761.88 88888.00 2013-09-14 11:19:53.500 257 12679.05 156.82 54761.88 88888.00 2013-09-14 11:19:53.625 257 12679.08 156.82 54761.88 88888.00 2013-09-14 11:19:53.750 257 12679.15 156.82 54761.88 88888.00 2013-09-14 11:19:53.875 257 12679.17 156.85 54761.90 88888.00 2013-09-14 11:19:54.000 257 12679.12 156.82 54761.85 88888.00 2013-09-14 11:19:54.125 257 12679.12 156.80 54761.85 88888.00 2013-09-14 11:19:54.250 257 12679.05 156.80 54761.82 88888.00 2013-09-14 11:19:54.375 257 12679.02 156.80 54761.85 88888.00 2013-09-14 11:19:54.500 257 12679.00 156.80 54761.85 88888.00 2013-09-14 11:19:54.625 257 12679.00 156.80 54761.85 88888.00 2013-09-14 11:19:54.750 257 12679.02 156.80 54761.85 88888.00 2013-09-14 11:19:54.875 257 12679.05 156.78 54761.82 88888.00 2013-09-14 11:19:55.000 257 12679.08 156.75 54761.82 88888.00 2013-09-14 11:19:55.125 257 12679.02 156.78 54761.85 88888.00 2013-09-14 11:19:55.250 257 12678.90 156.75 54761.85 88888.00 2013-09-14 11:19:55.375 257 12678.90 156.78 54761.85 88888.00 2013-09-14 11:19:55.500 257 12678.92 156.75 54761.85 88888.00 2013-09-14 11:19:55.625 257 12678.95 156.78 54761.88 88888.00 2013-09-14 11:19:55.750 257 12678.90 156.78 54761.88 88888.00 2013-09-14 11:19:55.875 257 12678.88 156.78 54761.85 88888.00 2013-09-14 11:19:56.000 257 12678.90 156.78 54761.82 88888.00 2013-09-14 11:19:56.125 257 12679.02 156.78 54761.85 88888.00 2013-09-14 11:19:56.250 257 12679.00 156.78 54761.85 88888.00 2013-09-14 11:19:56.375 257 12679.00 156.80 54761.88 88888.00 2013-09-14 11:19:56.500 257 12678.98 156.80 54761.90 88888.00 2013-09-14 11:19:56.625 257 12679.02 156.80 54761.90 88888.00 2013-09-14 11:19:56.750 257 12679.05 156.80 54761.90 88888.00 2013-09-14 11:19:56.875 257 12679.00 156.80 54761.88 88888.00 2013-09-14 11:19:57.000 257 12678.92 156.78 54761.85 88888.00 2013-09-14 11:19:57.125 257 12678.90 156.75 54761.85 88888.00 2013-09-14 11:19:57.250 257 12678.95 156.72 54761.85 88888.00 2013-09-14 11:19:57.375 257 12678.98 156.75 54761.85 88888.00 2013-09-14 11:19:57.500 257 12679.00 156.75 54761.85 88888.00 2013-09-14 11:19:57.625 257 12678.92 156.72 54761.82 88888.00 2013-09-14 11:19:57.750 257 12679.00 156.72 54761.88 88888.00 2013-09-14 11:19:57.875 257 12679.00 156.75 54761.85 88888.00 2013-09-14 11:19:58.000 257 12678.98 156.78 54761.88 88888.00 2013-09-14 11:19:58.125 257 12678.98 156.80 54761.90 88888.00 2013-09-14 11:19:58.250 257 12678.95 156.78 54761.90 88888.00 2013-09-14 11:19:58.375 257 12678.98 156.75 54761.85 88888.00 2013-09-14 11:19:58.500 257 12678.98 156.75 54761.88 88888.00 2013-09-14 11:19:58.625 257 12678.95 156.80 54761.90 88888.00 2013-09-14 11:19:58.750 257 12678.90 156.78 54761.93 88888.00 2013-09-14 11:19:58.875 257 12678.85 156.75 54761.88 88888.00 2013-09-14 11:19:59.000 257 12678.75 156.75 54761.88 88888.00 2013-09-14 11:19:59.125 257 12678.83 156.75 54761.88 88888.00 2013-09-14 11:19:59.250 257 12678.83 156.70 54761.85 88888.00 2013-09-14 11:19:59.375 257 12678.85 156.72 54761.82 88888.00 2013-09-14 11:19:59.500 257 12678.88 156.70 54761.82 88888.00 2013-09-14 11:19:59.625 257 12678.85 156.72 54761.85 88888.00 2013-09-14 11:19:59.750 257 12678.88 156.75 54761.90 88888.00 2013-09-14 11:19:59.875 257 12678.85 156.72 54761.88 88888.00 2013-09-14 11:20:00.000 257 12678.80 156.70 54761.88 88888.00 2013-09-14 11:20:00.125 257 12678.83 156.70 54761.90 88888.00 2013-09-14 11:20:00.250 257 12678.83 156.68 54761.88 88888.00 2013-09-14 11:20:00.375 257 12678.85 156.72 54761.90 88888.00 2013-09-14 11:20:00.500 257 12678.88 156.72 54761.90 88888.00 2013-09-14 11:20:00.625 257 12678.85 156.70 54761.88 88888.00 2013-09-14 11:20:00.750 257 12678.83 156.72 54761.88 88888.00 2013-09-14 11:20:00.875 257 12678.77 156.72 54761.90 88888.00 2013-09-14 11:20:01.000 257 12678.75 156.70 54761.88 88888.00 2013-09-14 11:20:01.125 257 12678.77 156.68 54761.88 88888.00 2013-09-14 11:20:01.250 257 12678.75 156.68 54761.90 88888.00 2013-09-14 11:20:01.375 257 12678.83 156.68 54761.90 88888.00 2013-09-14 11:20:01.500 257 12678.77 156.68 54761.88 88888.00 2013-09-14 11:20:01.625 257 12678.73 156.68 54761.88 88888.00 2013-09-14 11:20:01.750 257 12678.73 156.65 54761.88 88888.00 2013-09-14 11:20:01.875 257 12678.67 156.65 54761.85 88888.00 2013-09-14 11:20:02.000 257 12678.70 156.68 54761.93 88888.00 2013-09-14 11:20:02.125 257 12678.75 156.70 54761.93 88888.00 2013-09-14 11:20:02.250 257 12678.70 156.68 54761.90 88888.00 2013-09-14 11:20:02.375 257 12678.70 156.68 54761.88 88888.00 2013-09-14 11:20:02.500 257 12678.73 156.70 54761.90 88888.00 2013-09-14 11:20:02.625 257 12678.73 156.68 54761.90 88888.00 2013-09-14 11:20:02.750 257 12678.73 156.70 54761.90 88888.00 2013-09-14 11:20:02.875 257 12678.70 156.70 54761.88 88888.00 2013-09-14 11:20:03.000 257 12678.70 156.65 54761.88 88888.00 2013-09-14 11:20:03.125 257 12678.67 156.65 54761.85 88888.00 2013-09-14 11:20:03.250 257 12678.60 156.62 54761.88 88888.00 2013-09-14 11:20:03.375 257 12678.62 156.65 54761.90 88888.00 2013-09-14 11:20:03.500 257 12678.58 156.60 54761.88 88888.00 2013-09-14 11:20:03.625 257 12678.58 156.62 54761.85 88888.00 2013-09-14 11:20:03.750 257 12678.58 156.62 54761.88 88888.00 2013-09-14 11:20:03.875 257 12678.60 156.68 54761.88 88888.00 2013-09-14 11:20:04.000 257 12678.60 156.62 54761.88 88888.00 2013-09-14 11:20:04.125 257 12678.58 156.62 54761.90 88888.00 2013-09-14 11:20:04.250 257 12678.50 156.62 54761.90 88888.00 2013-09-14 11:20:04.375 257 12678.55 156.68 54761.90 88888.00 2013-09-14 11:20:04.500 257 12678.52 156.65 54761.90 88888.00 2013-09-14 11:20:04.625 257 12678.55 156.65 54761.90 88888.00 2013-09-14 11:20:04.750 257 12678.58 156.62 54761.93 88888.00 2013-09-14 11:20:04.875 257 12678.55 156.62 54761.93 88888.00 2013-09-14 11:20:05.000 257 12678.55 156.57 54761.88 88888.00 2013-09-14 11:20:05.125 257 12678.52 156.57 54761.88 88888.00 2013-09-14 11:20:05.250 257 12678.48 156.57 54761.93 88888.00 2013-09-14 11:20:05.375 257 12678.45 156.62 54761.93 88888.00 2013-09-14 11:20:05.500 257 12678.48 156.60 54761.90 88888.00 2013-09-14 11:20:05.625 257 12678.52 156.60 54761.90 88888.00 2013-09-14 11:20:05.750 257 12678.52 156.62 54761.90 88888.00 2013-09-14 11:20:05.875 257 12678.48 156.65 54761.93 88888.00 2013-09-14 11:20:06.000 257 12678.48 156.62 54761.88 88888.00 2013-09-14 11:20:06.125 257 12678.52 156.60 54761.90 88888.00 2013-09-14 11:20:06.250 257 12678.52 156.62 54761.93 88888.00 2013-09-14 11:20:06.375 257 12678.52 156.62 54761.95 88888.00 2013-09-14 11:20:06.500 257 12678.50 156.60 54761.90 88888.00 2013-09-14 11:20:06.625 257 12678.50 156.57 54761.93 88888.00 2013-09-14 11:20:06.750 257 12678.52 156.57 54761.93 88888.00 2013-09-14 11:20:06.875 257 12678.48 156.57 54761.90 88888.00 2013-09-14 11:20:07.000 257 12678.48 156.57 54761.90 88888.00 2013-09-14 11:20:07.125 257 12678.45 156.57 54761.93 88888.00 2013-09-14 11:20:07.250 257 12678.42 156.57 54761.93 88888.00 2013-09-14 11:20:07.375 257 12678.45 156.60 54761.95 88888.00 2013-09-14 11:20:07.500 257 12678.40 156.57 54761.93 88888.00 2013-09-14 11:20:07.625 257 12678.38 156.57 54761.95 88888.00 2013-09-14 11:20:07.750 257 12678.38 156.57 54761.93 88888.00 2013-09-14 11:20:07.875 257 12678.33 156.55 54761.90 88888.00 2013-09-14 11:20:08.000 257 12678.35 156.57 54761.93 88888.00 2013-09-14 11:20:08.125 257 12678.42 156.60 54761.97 88888.00 2013-09-14 11:20:08.250 257 12678.40 156.57 54761.95 88888.00 2013-09-14 11:20:08.375 257 12678.40 156.57 54761.93 88888.00 2013-09-14 11:20:08.500 257 12678.40 156.57 54761.93 88888.00 2013-09-14 11:20:08.625 257 12678.40 156.53 54761.95 88888.00 2013-09-14 11:20:08.750 257 12678.42 156.55 54761.97 88888.00 2013-09-14 11:20:08.875 257 12678.40 156.55 54761.95 88888.00 2013-09-14 11:20:09.000 257 12678.35 156.55 54761.95 88888.00 2013-09-14 11:20:09.125 257 12678.35 156.53 54761.93 88888.00 2013-09-14 11:20:09.250 257 12678.33 156.53 54761.93 88888.00 2013-09-14 11:20:09.375 257 12678.33 156.55 54761.97 88888.00 2013-09-14 11:20:09.500 257 12678.38 156.53 54761.95 88888.00 2013-09-14 11:20:09.625 257 12678.38 156.53 54761.90 88888.00 2013-09-14 11:20:09.750 257 12678.35 156.47 54761.90 88888.00 2013-09-14 11:20:09.875 257 12678.35 156.47 54761.90 88888.00 2013-09-14 11:20:10.000 257 12678.30 156.50 54761.90 88888.00 2013-09-14 11:20:10.125 257 12678.33 156.45 54761.88 88888.00 2013-09-14 11:20:10.250 257 12678.30 156.47 54761.93 88888.00 2013-09-14 11:20:10.375 257 12678.35 156.47 54761.90 88888.00 2013-09-14 11:20:10.500 257 12678.38 156.50 54761.93 88888.00 2013-09-14 11:20:10.625 257 12678.38 156.50 54761.95 88888.00 2013-09-14 11:20:10.750 257 12678.38 156.50 54761.93 88888.00 2013-09-14 11:20:10.875 257 12678.35 156.50 54761.93 88888.00 2013-09-14 11:20:11.000 257 12678.30 156.50 54761.93 88888.00 2013-09-14 11:20:11.125 257 12678.25 156.47 54761.93 88888.00 2013-09-14 11:20:11.250 257 12678.25 156.45 54761.93 88888.00 2013-09-14 11:20:11.375 257 12678.27 156.45 54761.93 88888.00 2013-09-14 11:20:11.500 257 12678.23 156.45 54761.95 88888.00 2013-09-14 11:20:11.625 257 12678.20 156.45 54761.93 88888.00 2013-09-14 11:20:11.750 257 12678.20 156.43 54761.93 88888.00 2013-09-14 11:20:11.875 257 12678.17 156.43 54761.90 88888.00 2013-09-14 11:20:12.000 257 12678.23 156.45 54761.90 88888.00 2013-09-14 11:20:12.125 257 12678.27 156.47 54761.95 88888.00 2013-09-14 11:20:12.250 257 12678.27 156.43 54761.95 88888.00 2013-09-14 11:20:12.375 257 12678.23 156.40 54761.93 88888.00 2013-09-14 11:20:12.500 257 12678.15 156.40 54761.95 88888.00 2013-09-14 11:20:12.625 257 12678.15 156.43 54761.93 88888.00 2013-09-14 11:20:12.750 257 12678.12 156.40 54761.90 88888.00 2013-09-14 11:20:12.875 257 12678.10 156.40 54761.90 88888.00 2013-09-14 11:20:13.000 257 12678.15 156.40 54761.93 88888.00 2013-09-14 11:20:13.125 257 12678.15 156.43 54761.95 88888.00 2013-09-14 11:20:13.250 257 12678.15 156.40 54761.95 88888.00 2013-09-14 11:20:13.375 257 12678.15 156.38 54761.93 88888.00 2013-09-14 11:20:13.500 257 12678.17 156.40 54761.95 88888.00 2013-09-14 11:20:13.625 257 12678.15 156.43 54761.93 88888.00 2013-09-14 11:20:13.750 257 12678.12 156.40 54761.95 88888.00 2013-09-14 11:20:13.875 257 12678.12 156.38 54761.93 88888.00 2013-09-14 11:20:14.000 257 12678.10 156.32 54761.90 88888.00 2013-09-14 11:20:14.125 257 12678.05 156.32 54761.95 88888.00 2013-09-14 11:20:14.250 257 12678.05 156.35 54761.95 88888.00 2013-09-14 11:20:14.375 257 12678.02 156.35 54761.90 88888.00 2013-09-14 11:20:14.500 257 12678.05 156.35 54761.90 88888.00 2013-09-14 11:20:14.625 257 12678.08 156.32 54761.90 88888.00 2013-09-14 11:20:14.750 257 12678.12 156.32 54761.90 88888.00 2013-09-14 11:20:14.875 257 12678.12 156.30 54761.90 88888.00 2013-09-14 11:20:15.000 257 12678.15 156.32 54761.90 88888.00 2013-09-14 11:20:15.125 257 12678.17 156.32 54761.90 88888.00 2013-09-14 11:20:15.250 257 12678.15 156.32 54761.93 88888.00 2013-09-14 11:20:15.375 257 12678.17 156.35 54761.90 88888.00 2013-09-14 11:20:15.500 257 12678.10 156.32 54761.93 88888.00 2013-09-14 11:20:15.625 257 12678.05 156.30 54761.95 88888.00 2013-09-14 11:20:15.750 257 12678.02 156.30 54761.93 88888.00 2013-09-14 11:20:15.875 257 12678.02 156.30 54761.90 88888.00 2013-09-14 11:20:16.000 257 12677.95 156.30 54761.90 88888.00 2013-09-14 11:20:16.125 257 12677.98 156.32 54761.90 88888.00 2013-09-14 11:20:16.250 257 12678.08 156.30 54761.90 88888.00 2013-09-14 11:20:16.375 257 12678.12 156.32 54761.90 88888.00 2013-09-14 11:20:16.500 257 12678.05 156.30 54761.93 88888.00 2013-09-14 11:20:16.625 257 12678.02 156.30 54761.90 88888.00 2013-09-14 11:20:16.750 257 12678.00 156.30 54761.93 88888.00 2013-09-14 11:20:16.875 257 12678.12 156.30 54761.93 88888.00 2013-09-14 11:20:17.000 257 12678.17 156.30 54761.93 88888.00 2013-09-14 11:20:17.125 257 12678.15 156.30 54761.93 88888.00 2013-09-14 11:20:17.250 257 12678.08 156.28 54761.90 88888.00 2013-09-14 11:20:17.375 257 12678.05 156.25 54761.85 88888.00 2013-09-14 11:20:17.500 257 12678.12 156.28 54761.88 88888.00 2013-09-14 11:20:17.625 257 12678.15 156.28 54761.90 88888.00 2013-09-14 11:20:17.750 257 12678.15 156.28 54761.90 88888.00 2013-09-14 11:20:17.875 257 12678.10 156.25 54761.90 88888.00 2013-09-14 11:20:18.000 257 12678.02 156.22 54761.88 88888.00 2013-09-14 11:20:18.125 257 12678.00 156.20 54761.88 88888.00 2013-09-14 11:20:18.250 257 12678.02 156.20 54761.88 88888.00 2013-09-14 11:20:18.375 257 12678.08 156.22 54761.90 88888.00 2013-09-14 11:20:18.500 257 12678.10 156.22 54761.90 88888.00 2013-09-14 11:20:18.625 257 12678.15 156.22 54761.90 88888.00 2013-09-14 11:20:18.750 257 12678.15 156.20 54761.85 88888.00 2013-09-14 11:20:18.875 257 12678.15 156.20 54761.88 88888.00 2013-09-14 11:20:19.000 257 12678.08 156.20 54761.85 88888.00 2013-09-14 11:20:19.125 257 12678.05 156.22 54761.90 88888.00 2013-09-14 11:20:19.250 257 12678.12 156.20 54761.88 88888.00 2013-09-14 11:20:19.375 257 12678.17 156.20 54761.85 88888.00 2013-09-14 11:20:19.500 257 12678.12 156.18 54761.85 88888.00 2013-09-14 11:20:19.625 257 12678.15 156.20 54761.82 88888.00 2013-09-14 11:20:19.750 257 12678.15 156.20 54761.85 88888.00 2013-09-14 11:20:19.875 257 12678.15 156.20 54761.82 88888.00 2013-09-14 11:20:20.000 257 12678.17 156.18 54761.85 88888.00 2013-09-14 11:20:20.125 257 12678.15 156.18 54761.85 88888.00 2013-09-14 11:20:20.250 257 12678.10 156.12 54761.85 88888.00 2013-09-14 11:20:20.375 257 12678.08 156.15 54761.85 88888.00 2013-09-14 11:20:20.500 257 12678.00 156.12 54761.80 88888.00 2013-09-14 11:20:20.625 257 12678.05 156.15 54761.80 88888.00 2013-09-14 11:20:20.750 257 12678.02 156.12 54761.80 88888.00 2013-09-14 11:20:20.875 257 12678.00 156.12 54761.78 88888.00 2013-09-14 11:20:21.000 257 12678.02 156.12 54761.78 88888.00 2013-09-14 11:20:21.125 257 12678.08 156.12 54761.78 88888.00 2013-09-14 11:20:21.250 257 12678.10 156.12 54761.78 88888.00 2013-09-14 11:20:21.375 257 12678.12 156.12 54761.78 88888.00 2013-09-14 11:20:21.500 257 12678.12 156.15 54761.80 88888.00 2013-09-14 11:20:21.625 257 12678.15 156.18 54761.80 88888.00 2013-09-14 11:20:21.750 257 12678.12 156.10 54761.80 88888.00 2013-09-14 11:20:21.875 257 12678.20 156.10 54761.80 88888.00 2013-09-14 11:20:22.000 257 12678.23 156.10 54761.80 88888.00 2013-09-14 11:20:22.125 257 12678.23 156.10 54761.78 88888.00 2013-09-14 11:20:22.250 257 12678.17 156.05 54761.78 88888.00 2013-09-14 11:20:22.375 257 12678.10 156.05 54761.75 88888.00 2013-09-14 11:20:22.500 257 12678.02 156.03 54761.75 88888.00 2013-09-14 11:20:22.625 257 12678.10 156.05 54761.78 88888.00 2013-09-14 11:20:22.750 257 12678.23 156.10 54761.80 88888.00 2013-09-14 11:20:22.875 257 12678.20 156.07 54761.78 88888.00 2013-09-14 11:20:23.000 257 12678.17 156.07 54761.78 88888.00 2013-09-14 11:20:23.125 257 12678.20 156.07 54761.78 88888.00 2013-09-14 11:20:23.250 257 12678.10 156.03 54761.78 88888.00 2013-09-14 11:20:23.375 257 12678.17 156.05 54761.75 88888.00 2013-09-14 11:20:23.500 257 12678.17 156.05 54761.75 88888.00 2013-09-14 11:20:23.625 257 12678.17 156.05 54761.78 88888.00 2013-09-14 11:20:23.750 257 12678.20 156.03 54761.75 88888.00 2013-09-14 11:20:23.875 257 12678.20 156.03 54761.75 88888.00 2013-09-14 11:20:24.000 257 12678.20 156.00 54761.75 88888.00 2013-09-14 11:20:24.125 257 12678.25 156.00 54761.78 88888.00 2013-09-14 11:20:24.250 257 12678.20 155.97 54761.75 88888.00 2013-09-14 11:20:24.375 257 12678.20 156.00 54761.75 88888.00 2013-09-14 11:20:24.500 257 12678.17 156.00 54761.75 88888.00 2013-09-14 11:20:24.625 257 12678.17 156.00 54761.75 88888.00 2013-09-14 11:20:24.750 257 12678.23 155.97 54761.72 88888.00 2013-09-14 11:20:24.875 257 12678.25 155.95 54761.70 88888.00 2013-09-14 11:20:25.000 257 12678.25 155.97 54761.70 88888.00 2013-09-14 11:20:25.125 257 12678.25 155.97 54761.70 88888.00 2013-09-14 11:20:25.250 257 12678.20 155.97 54761.72 88888.00 2013-09-14 11:20:25.375 257 12678.20 155.97 54761.72 88888.00 2013-09-14 11:20:25.500 257 12678.20 155.97 54761.75 88888.00 2013-09-14 11:20:25.625 257 12678.25 156.00 54761.72 88888.00 2013-09-14 11:20:25.750 257 12678.33 155.97 54761.72 88888.00 2013-09-14 11:20:25.875 257 12678.33 155.93 54761.70 88888.00 2013-09-14 11:20:26.000 257 12678.33 155.93 54761.72 88888.00 2013-09-14 11:20:26.125 257 12678.27 155.95 54761.72 88888.00 2013-09-14 11:20:26.250 257 12678.23 155.93 54761.70 88888.00 2013-09-14 11:20:26.375 257 12678.25 155.93 54761.70 88888.00 2013-09-14 11:20:26.500 257 12678.20 155.93 54761.72 88888.00 2013-09-14 11:20:26.625 257 12678.23 155.93 54761.72 88888.00 2013-09-14 11:20:26.750 257 12678.30 155.90 54761.70 88888.00 2013-09-14 11:20:26.875 257 12678.27 155.90 54761.68 88888.00 2013-09-14 11:20:27.000 257 12678.33 155.90 54761.65 88888.00 2013-09-14 11:20:27.125 257 12678.35 155.90 54761.68 88888.00 2013-09-14 11:20:27.250 257 12678.30 155.90 54761.68 88888.00 2013-09-14 11:20:27.375 257 12678.33 155.93 54761.68 88888.00 2013-09-14 11:20:27.500 257 12678.33 155.90 54761.68 88888.00 2013-09-14 11:20:27.625 257 12678.33 155.90 54761.65 88888.00 2013-09-14 11:20:27.750 257 12678.35 155.90 54761.68 88888.00 2013-09-14 11:20:27.875 257 12678.30 155.88 54761.68 88888.00 2013-09-14 11:20:28.000 257 12678.33 155.88 54761.65 88888.00 2013-09-14 11:20:28.125 257 12678.42 155.88 54761.68 88888.00 2013-09-14 11:20:28.250 257 12678.42 155.88 54761.65 88888.00 2013-09-14 11:20:28.375 257 12678.38 155.85 54761.65 88888.00 2013-09-14 11:20:28.500 257 12678.35 155.88 54761.65 88888.00 2013-09-14 11:20:28.625 257 12678.40 155.88 54761.65 88888.00 2013-09-14 11:20:28.750 257 12678.42 155.88 54761.65 88888.00 2013-09-14 11:20:28.875 257 12678.45 155.88 54761.68 88888.00 2013-09-14 11:20:29.000 257 12678.42 155.85 54761.65 88888.00 2013-09-14 11:20:29.125 257 12678.48 155.85 54761.65 88888.00 2013-09-14 11:20:29.250 257 12678.55 155.80 54761.65 88888.00 2013-09-14 11:20:29.375 257 12678.60 155.80 54761.65 88888.00 2013-09-14 11:20:29.500 257 12678.58 155.80 54761.65 88888.00 2013-09-14 11:20:29.625 257 12678.55 155.82 54761.65 88888.00 2013-09-14 11:20:29.750 257 12678.48 155.80 54761.65 88888.00 2013-09-14 11:20:29.875 257 12678.50 155.80 54761.65 88888.00 2013-09-14 11:20:30.000 257 12678.48 155.82 54761.65 88888.00 2013-09-14 11:20:30.125 257 12678.52 155.80 54761.65 88888.00 2013-09-14 11:20:30.250 257 12678.52 155.78 54761.62 88888.00 2013-09-14 11:20:30.375 257 12678.50 155.78 54761.62 88888.00 2013-09-14 11:20:30.500 257 12678.48 155.75 54761.62 88888.00 2013-09-14 11:20:30.625 257 12678.50 155.75 54761.62 88888.00 2013-09-14 11:20:30.750 257 12678.55 155.75 54761.62 88888.00 2013-09-14 11:20:30.875 257 12678.58 155.78 54761.65 88888.00 2013-09-14 11:20:31.000 257 12678.52 155.78 54761.62 88888.00 2013-09-14 11:20:31.125 257 12678.50 155.75 54761.60 88888.00 2013-09-14 11:20:31.250 257 12678.52 155.72 54761.60 88888.00 2013-09-14 11:20:31.375 257 12678.60 155.75 54761.62 88888.00 2013-09-14 11:20:31.500 257 12678.60 155.75 54761.62 88888.00 2013-09-14 11:20:31.625 257 12678.58 155.75 54761.60 88888.00 2013-09-14 11:20:31.750 257 12678.60 155.72 54761.57 88888.00 2013-09-14 11:20:31.875 257 12678.60 155.72 54761.57 88888.00 2013-09-14 11:20:32.000 257 12678.67 155.72 54761.57 88888.00 2013-09-14 11:20:32.125 257 12678.67 155.72 54761.60 88888.00 2013-09-14 11:20:32.250 257 12678.62 155.72 54761.57 88888.00 2013-09-14 11:20:32.375 257 12678.62 155.72 54761.57 88888.00 2013-09-14 11:20:32.500 257 12678.62 155.72 54761.57 88888.00 2013-09-14 11:20:32.625 257 12678.60 155.72 54761.57 88888.00 2013-09-14 11:20:32.750 257 12678.65 155.70 54761.57 88888.00 2013-09-14 11:20:32.875 257 12678.65 155.72 54761.57 88888.00 2013-09-14 11:20:33.000 257 12678.65 155.70 54761.55 88888.00 2013-09-14 11:20:33.125 257 12678.65 155.70 54761.53 88888.00 2013-09-14 11:20:33.250 257 12678.65 155.68 54761.55 88888.00 2013-09-14 11:20:33.375 257 12678.75 155.70 54761.55 88888.00 2013-09-14 11:20:33.500 257 12678.75 155.70 54761.55 88888.00 2013-09-14 11:20:33.625 257 12678.70 155.72 54761.53 88888.00 2013-09-14 11:20:33.750 257 12678.73 155.68 54761.55 88888.00 2013-09-14 11:20:33.875 257 12678.77 155.68 54761.55 88888.00 2013-09-14 11:20:34.000 257 12678.80 155.65 54761.53 88888.00 2013-09-14 11:20:34.125 257 12678.77 155.65 54761.50 88888.00 2013-09-14 11:20:34.250 257 12678.67 155.65 54761.53 88888.00 2013-09-14 11:20:34.375 257 12678.75 155.65 54761.55 88888.00 2013-09-14 11:20:34.500 257 12678.75 155.68 54761.55 88888.00 2013-09-14 11:20:34.625 257 12678.83 155.70 54761.55 88888.00 2013-09-14 11:20:34.750 257 12678.88 155.68 54761.55 88888.00 2013-09-14 11:20:34.875 257 12678.90 155.68 54761.55 88888.00 2013-09-14 11:20:35.000 257 12678.85 155.65 54761.55 88888.00 2013-09-14 11:20:35.125 257 12678.77 155.62 54761.53 88888.00 2013-09-14 11:20:35.250 257 12678.77 155.62 54761.55 88888.00 2013-09-14 11:20:35.375 257 12678.80 155.65 54761.55 88888.00 2013-09-14 11:20:35.500 257 12678.77 155.62 54761.53 88888.00 2013-09-14 11:20:35.625 257 12678.83 155.62 54761.53 88888.00 2013-09-14 11:20:35.750 257 12678.92 155.68 54761.53 88888.00 2013-09-14 11:20:35.875 257 12678.98 155.65 54761.53 88888.00 2013-09-14 11:20:36.000 257 12678.95 155.62 54761.53 88888.00 2013-09-14 11:20:36.125 257 12678.92 155.60 54761.53 88888.00 2013-09-14 11:20:36.250 257 12678.83 155.60 54761.55 88888.00 2013-09-14 11:20:36.375 257 12678.83 155.60 54761.55 88888.00 2013-09-14 11:20:36.500 257 12678.83 155.60 54761.53 88888.00 2013-09-14 11:20:36.625 257 12678.88 155.60 54761.53 88888.00 2013-09-14 11:20:36.750 257 12678.88 155.60 54761.53 88888.00 2013-09-14 11:20:36.875 257 12678.90 155.60 54761.50 88888.00 2013-09-14 11:20:37.000 257 12678.90 155.60 54761.50 88888.00 2013-09-14 11:20:37.125 257 12678.92 155.60 54761.50 88888.00 2013-09-14 11:20:37.250 257 12678.90 155.57 54761.53 88888.00 2013-09-14 11:20:37.375 257 12678.95 155.60 54761.50 88888.00 2013-09-14 11:20:37.500 257 12678.95 155.55 54761.50 88888.00 2013-09-14 11:20:37.625 257 12679.00 155.55 54761.50 88888.00 2013-09-14 11:20:37.750 257 12679.05 155.57 54761.50 88888.00 2013-09-14 11:20:37.875 257 12679.05 155.57 54761.50 88888.00 2013-09-14 11:20:38.000 257 12679.08 155.53 54761.45 88888.00 2013-09-14 11:20:38.125 257 12679.08 155.50 54761.47 88888.00 2013-09-14 11:20:38.250 257 12679.02 155.50 54761.50 88888.00 2013-09-14 11:20:38.375 257 12679.10 155.55 54761.50 88888.00 2013-09-14 11:20:38.500 257 12679.08 155.53 54761.47 88888.00 2013-09-14 11:20:38.625 257 12679.10 155.53 54761.50 88888.00 2013-09-14 11:20:38.750 257 12679.15 155.55 54761.47 88888.00 2013-09-14 11:20:38.875 257 12679.12 155.55 54761.45 88888.00 2013-09-14 11:20:39.000 257 12679.10 155.53 54761.43 88888.00 2013-09-14 11:20:39.125 257 12679.08 155.53 54761.43 88888.00 2013-09-14 11:20:39.250 257 12679.00 155.47 54761.45 88888.00 2013-09-14 11:20:39.375 257 12679.08 155.50 54761.45 88888.00 2013-09-14 11:20:39.500 257 12679.05 155.47 54761.45 88888.00 2013-09-14 11:20:39.625 257 12679.12 155.53 54761.47 88888.00 2013-09-14 11:20:39.750 257 12679.10 155.53 54761.47 88888.00 2013-09-14 11:20:39.875 257 12679.08 155.53 54761.47 88888.00 2013-09-14 11:20:40.000 257 12679.10 155.50 54761.45 88888.00 2013-09-14 11:20:40.125 257 12679.12 155.50 54761.45 88888.00 2013-09-14 11:20:40.250 257 12679.12 155.47 54761.45 88888.00 2013-09-14 11:20:40.375 257 12679.23 155.50 54761.45 88888.00 2013-09-14 11:20:40.500 257 12679.25 155.53 54761.45 88888.00 2013-09-14 11:20:40.625 257 12679.23 155.53 54761.45 88888.00 2013-09-14 11:20:40.750 257 12679.23 155.50 54761.43 88888.00 2013-09-14 11:20:40.875 257 12679.23 155.47 54761.43 88888.00 2013-09-14 11:20:41.000 257 12679.17 155.45 54761.40 88888.00 2013-09-14 11:20:41.125 257 12679.17 155.47 54761.45 88888.00 2013-09-14 11:20:41.250 257 12679.17 155.47 54761.45 88888.00 2013-09-14 11:20:41.375 257 12679.23 155.47 54761.45 88888.00 2013-09-14 11:20:41.500 257 12679.23 155.50 54761.40 88888.00 2013-09-14 11:20:41.625 257 12679.20 155.47 54761.43 88888.00 2013-09-14 11:20:41.750 257 12679.23 155.47 54761.40 88888.00 2013-09-14 11:20:41.875 257 12679.23 155.47 54761.40 88888.00 2013-09-14 11:20:42.000 257 12679.27 155.47 54761.43 88888.00 2013-09-14 11:20:42.125 257 12679.20 155.45 54761.45 88888.00 2013-09-14 11:20:42.250 257 12679.20 155.43 54761.43 88888.00 2013-09-14 11:20:42.375 257 12679.25 155.45 54761.43 88888.00 2013-09-14 11:20:42.500 257 12679.23 155.45 54761.43 88888.00 2013-09-14 11:20:42.625 257 12679.20 155.43 54761.43 88888.00 2013-09-14 11:20:42.750 257 12679.17 155.43 54761.43 88888.00 2013-09-14 11:20:42.875 257 12679.15 155.43 54761.45 88888.00 2013-09-14 11:20:43.000 257 12679.12 155.43 54761.45 88888.00 2013-09-14 11:20:43.125 257 12679.15 155.43 54761.43 88888.00 2013-09-14 11:20:43.250 257 12679.17 155.40 54761.40 88888.00 2013-09-14 11:20:43.375 257 12679.20 155.40 54761.40 88888.00 2013-09-14 11:20:43.500 257 12679.17 155.38 54761.43 88888.00 2013-09-14 11:20:43.625 257 12679.15 155.40 54761.43 88888.00 2013-09-14 11:20:43.750 257 12679.15 155.40 54761.43 88888.00 2013-09-14 11:20:43.875 257 12679.20 155.40 54761.40 88888.00 2013-09-14 11:20:44.000 257 12679.30 155.43 54761.43 88888.00 2013-09-14 11:20:44.125 257 12679.27 155.43 54761.40 88888.00 2013-09-14 11:20:44.250 257 12679.20 155.40 54761.43 88888.00 2013-09-14 11:20:44.375 257 12679.25 155.40 54761.43 88888.00 2013-09-14 11:20:44.500 257 12679.23 155.40 54761.43 88888.00 2013-09-14 11:20:44.625 257 12679.23 155.40 54761.40 88888.00 2013-09-14 11:20:44.750 257 12679.33 155.43 54761.40 88888.00 2013-09-14 11:20:44.875 257 12679.33 155.38 54761.40 88888.00 2013-09-14 11:20:45.000 257 12679.27 155.38 54761.38 88888.00 2013-09-14 11:20:45.125 257 12679.25 155.35 54761.40 88888.00 2013-09-14 11:20:45.250 257 12679.27 155.32 54761.43 88888.00 2013-09-14 11:20:45.375 257 12679.27 155.35 54761.40 88888.00 2013-09-14 11:20:45.500 257 12679.23 155.35 54761.40 88888.00 2013-09-14 11:20:45.625 257 12679.25 155.38 54761.40 88888.00 2013-09-14 11:20:45.750 257 12679.27 155.38 54761.40 88888.00 2013-09-14 11:20:45.875 257 12679.30 155.35 54761.40 88888.00 2013-09-14 11:20:46.000 257 12679.30 155.35 54761.40 88888.00 2013-09-14 11:20:46.125 257 12679.33 155.35 54761.43 88888.00 2013-09-14 11:20:46.250 257 12679.30 155.35 54761.43 88888.00 2013-09-14 11:20:46.375 257 12679.25 155.35 54761.40 88888.00 2013-09-14 11:20:46.500 257 12679.25 155.35 54761.40 88888.00 2013-09-14 11:20:46.625 257 12679.27 155.38 54761.40 88888.00 2013-09-14 11:20:46.750 257 12679.27 155.32 54761.40 88888.00 2013-09-14 11:20:46.875 257 12679.23 155.32 54761.40 88888.00 2013-09-14 11:20:47.000 257 12679.25 155.32 54761.40 88888.00 2013-09-14 11:20:47.125 257 12679.35 155.35 54761.40 88888.00 2013-09-14 11:20:47.250 257 12679.35 155.32 54761.43 88888.00 2013-09-14 11:20:47.375 257 12679.40 155.35 54761.45 88888.00 2013-09-14 11:20:47.500 257 12679.42 155.32 54761.45 88888.00 2013-09-14 11:20:47.625 257 12679.40 155.32 54761.43 88888.00 2013-09-14 11:20:47.750 257 12679.42 155.35 54761.43 88888.00 2013-09-14 11:20:47.875 257 12679.42 155.35 54761.43 88888.00 2013-09-14 11:20:48.000 257 12679.38 155.30 54761.40 88888.00 2013-09-14 11:20:48.125 257 12679.38 155.32 54761.40 88888.00 2013-09-14 11:20:48.250 257 12679.48 155.30 54761.43 88888.00 2013-09-14 11:20:48.375 257 12679.52 155.32 54761.40 88888.00 2013-09-14 11:20:48.500 257 12679.48 155.30 54761.38 88888.00 2013-09-14 11:20:48.625 257 12679.48 155.32 54761.40 88888.00 2013-09-14 11:20:48.750 257 12679.55 155.38 54761.40 88888.00 2013-09-14 11:20:48.875 257 12679.52 155.35 54761.43 88888.00 2013-09-14 11:20:49.000 257 12679.35 155.28 54761.35 88888.00 2013-09-14 11:20:49.125 257 12679.30 155.30 54761.38 88888.00 2013-09-14 11:20:49.250 257 12679.35 155.30 54761.40 88888.00 2013-09-14 11:20:49.375 257 12679.40 155.32 54761.40 88888.00 2013-09-14 11:20:49.500 257 12679.35 155.32 54761.40 88888.00 2013-09-14 11:20:49.625 257 12679.38 155.32 54761.40 88888.00 2013-09-14 11:20:49.750 257 12679.40 155.32 54761.40 88888.00 2013-09-14 11:20:49.875 257 12679.40 155.32 54761.40 88888.00 2013-09-14 11:20:50.000 257 12679.42 155.32 54761.43 88888.00 2013-09-14 11:20:50.125 257 12679.45 155.35 54761.43 88888.00 2013-09-14 11:20:50.250 257 12679.45 155.35 54761.43 88888.00 2013-09-14 11:20:50.375 257 12679.42 155.35 54761.43 88888.00 2013-09-14 11:20:50.500 257 12679.35 155.35 54761.40 88888.00 2013-09-14 11:20:50.625 257 12679.33 155.32 54761.43 88888.00 2013-09-14 11:20:50.750 257 12679.35 155.30 54761.43 88888.00 2013-09-14 11:20:50.875 257 12679.38 155.32 54761.43 88888.00 2013-09-14 11:20:51.000 257 12679.40 155.35 54761.43 88888.00 2013-09-14 11:20:51.125 257 12679.35 155.35 54761.43 88888.00 2013-09-14 11:20:51.250 257 12679.35 155.30 54761.40 88888.00 2013-09-14 11:20:51.375 257 12679.40 155.30 54761.43 88888.00 2013-09-14 11:20:51.500 257 12679.40 155.30 54761.43 88888.00 2013-09-14 11:20:51.625 257 12679.45 155.32 54761.45 88888.00 2013-09-14 11:20:51.750 257 12679.52 155.32 54761.45 88888.00 2013-09-14 11:20:51.875 257 12679.52 155.30 54761.43 88888.00 2013-09-14 11:20:52.000 257 12679.52 155.32 54761.45 88888.00 2013-09-14 11:20:52.125 257 12679.55 155.32 54761.47 88888.00 2013-09-14 11:20:52.250 257 12679.60 155.32 54761.47 88888.00 2013-09-14 11:20:52.375 257 12679.50 155.32 54761.45 88888.00 2013-09-14 11:20:52.500 257 12679.42 155.30 54761.40 88888.00 2013-09-14 11:20:52.625 257 12679.45 155.30 54761.40 88888.00 2013-09-14 11:20:52.750 257 12679.52 155.32 54761.45 88888.00 2013-09-14 11:20:52.875 257 12679.58 155.35 54761.45 88888.00 2013-09-14 11:20:53.000 257 12679.50 155.32 54761.43 88888.00 2013-09-14 11:20:53.125 257 12679.48 155.32 54761.43 88888.00 2013-09-14 11:20:53.250 257 12679.52 155.32 54761.47 88888.00 2013-09-14 11:20:53.375 257 12679.55 155.35 54761.45 88888.00 2013-09-14 11:20:53.500 257 12679.48 155.32 54761.43 88888.00 2013-09-14 11:20:53.625 257 12679.50 155.32 54761.45 88888.00 2013-09-14 11:20:53.750 257 12679.50 155.35 54761.45 88888.00 2013-09-14 11:20:53.875 257 12679.48 155.35 54761.47 88888.00 2013-09-14 11:20:54.000 257 12679.52 155.35 54761.47 88888.00 2013-09-14 11:20:54.125 257 12679.60 155.35 54761.45 88888.00 2013-09-14 11:20:54.250 257 12679.58 155.32 54761.47 88888.00 2013-09-14 11:20:54.375 257 12679.52 155.32 54761.47 88888.00 2013-09-14 11:20:54.500 257 12679.45 155.32 54761.45 88888.00 2013-09-14 11:20:54.625 257 12679.42 155.32 54761.45 88888.00 2013-09-14 11:20:54.750 257 12679.48 155.32 54761.43 88888.00 2013-09-14 11:20:54.875 257 12679.42 155.32 54761.45 88888.00 2013-09-14 11:20:55.000 257 12679.42 155.35 54761.47 88888.00 2013-09-14 11:20:55.125 257 12679.45 155.35 54761.47 88888.00 2013-09-14 11:20:55.250 257 12679.50 155.35 54761.47 88888.00 2013-09-14 11:20:55.375 257 12679.52 155.35 54761.47 88888.00 2013-09-14 11:20:55.500 257 12679.50 155.35 54761.45 88888.00 2013-09-14 11:20:55.625 257 12679.42 155.35 54761.45 88888.00 2013-09-14 11:20:55.750 257 12679.45 155.35 54761.45 88888.00 2013-09-14 11:20:55.875 257 12679.45 155.38 54761.50 88888.00 2013-09-14 11:20:56.000 257 12679.42 155.35 54761.50 88888.00 2013-09-14 11:20:56.125 257 12679.40 155.35 54761.47 88888.00 2013-09-14 11:20:56.250 257 12679.42 155.32 54761.47 88888.00 2013-09-14 11:20:56.375 257 12679.45 155.32 54761.47 88888.00 2013-09-14 11:20:56.500 257 12679.45 155.35 54761.45 88888.00 2013-09-14 11:20:56.625 257 12679.35 155.32 54761.45 88888.00 2013-09-14 11:20:56.750 257 12679.33 155.38 54761.47 88888.00 2013-09-14 11:20:56.875 257 12679.40 155.35 54761.47 88888.00 2013-09-14 11:20:57.000 257 12679.42 155.35 54761.45 88888.00 2013-09-14 11:20:57.125 257 12679.42 155.38 54761.50 88888.00 2013-09-14 11:20:57.250 257 12679.42 155.38 54761.50 88888.00 2013-09-14 11:20:57.375 257 12679.42 155.38 54761.50 88888.00 2013-09-14 11:20:57.500 257 12679.42 155.40 54761.50 88888.00 2013-09-14 11:20:57.625 257 12679.50 155.38 54761.50 88888.00 2013-09-14 11:20:57.750 257 12679.50 155.40 54761.50 88888.00 2013-09-14 11:20:57.875 257 12679.45 155.40 54761.50 88888.00 2013-09-14 11:20:58.000 257 12679.38 155.40 54761.50 88888.00 2013-09-14 11:20:58.125 257 12679.38 155.40 54761.53 88888.00 2013-09-14 11:20:58.250 257 12679.40 155.38 54761.55 88888.00 2013-09-14 11:20:58.375 257 12679.42 155.38 54761.53 88888.00 2013-09-14 11:20:58.500 257 12679.35 155.38 54761.53 88888.00 2013-09-14 11:20:58.625 257 12679.33 155.38 54761.55 88888.00 2013-09-14 11:20:58.750 257 12679.33 155.38 54761.53 88888.00 2013-09-14 11:20:58.875 257 12679.38 155.40 54761.53 88888.00 2013-09-14 11:20:59.000 257 12679.42 155.38 54761.53 88888.00 2013-09-14 11:20:59.125 257 12679.40 155.38 54761.50 88888.00 2013-09-14 11:20:59.250 257 12679.35 155.35 54761.50 88888.00 2013-09-14 11:20:59.375 257 12679.33 155.40 54761.50 88888.00 2013-09-14 11:20:59.500 257 12679.33 155.40 54761.50 88888.00 2013-09-14 11:20:59.625 257 12679.30 155.38 54761.47 88888.00 2013-09-14 11:20:59.750 257 12679.33 155.40 54761.47 88888.00 2013-09-14 11:20:59.875 257 12679.35 155.43 54761.53 88888.00 2013-09-14 11:21:00.000 257 12679.30 155.45 54761.55 88888.00 2013-09-14 11:21:00.125 257 12679.30 155.45 54761.55 88888.00 2013-09-14 11:21:00.250 257 12679.25 155.40 54761.53 88888.00 2013-09-14 11:21:00.375 257 12679.27 155.40 54761.50 88888.00 2013-09-14 11:21:00.500 257 12679.27 155.43 54761.50 88888.00 2013-09-14 11:21:00.625 257 12679.30 155.43 54761.55 88888.00 2013-09-14 11:21:00.750 257 12679.27 155.40 54761.55 88888.00 2013-09-14 11:21:00.875 257 12679.30 155.40 54761.55 88888.00 2013-09-14 11:21:01.000 257 12679.30 155.40 54761.55 88888.00 2013-09-14 11:21:01.125 257 12679.33 155.43 54761.53 88888.00 2013-09-14 11:21:01.250 257 12679.38 155.40 54761.55 88888.00 2013-09-14 11:21:01.375 257 12679.38 155.40 54761.53 88888.00 2013-09-14 11:21:01.500 257 12679.33 155.38 54761.53 88888.00 2013-09-14 11:21:01.625 257 12679.33 155.38 54761.50 88888.00 2013-09-14 11:21:01.750 257 12679.30 155.43 54761.53 88888.00 2013-09-14 11:21:01.875 257 12679.25 155.45 54761.53 88888.00 2013-09-14 11:21:02.000 257 12679.25 155.43 54761.50 88888.00 2013-09-14 11:21:02.125 257 12679.30 155.43 54761.50 88888.00 2013-09-14 11:21:02.250 257 12679.27 155.40 54761.47 88888.00 2013-09-14 11:21:02.375 257 12679.30 155.43 54761.47 88888.00 2013-09-14 11:21:02.500 257 12679.33 155.47 54761.50 88888.00 2013-09-14 11:21:02.625 257 12679.33 155.45 54761.53 88888.00 2013-09-14 11:21:02.750 257 12679.30 155.45 54761.50 88888.00 2013-09-14 11:21:02.875 257 12679.25 155.45 54761.53 88888.00 2013-09-14 11:21:03.000 257 12679.25 155.45 54761.53 88888.00 2013-09-14 11:21:03.125 257 12679.30 155.43 54761.53 88888.00 2013-09-14 11:21:03.250 257 12679.25 155.43 54761.55 88888.00 2013-09-14 11:21:03.375 257 12679.25 155.45 54761.55 88888.00 2013-09-14 11:21:03.500 257 12679.30 155.45 54761.55 88888.00 2013-09-14 11:21:03.625 257 12679.27 155.43 54761.53 88888.00 2013-09-14 11:21:03.750 257 12679.30 155.45 54761.53 88888.00 2013-09-14 11:21:03.875 257 12679.25 155.40 54761.53 88888.00 2013-09-14 11:21:04.000 257 12679.23 155.43 54761.55 88888.00 2013-09-14 11:21:04.125 257 12679.20 155.45 54761.55 88888.00 2013-09-14 11:21:04.250 257 12679.17 155.47 54761.55 88888.00 2013-09-14 11:21:04.375 257 12679.20 155.50 54761.57 88888.00 2013-09-14 11:21:04.500 257 12679.15 155.50 54761.57 88888.00 2013-09-14 11:21:04.625 257 12679.17 155.47 54761.55 88888.00 2013-09-14 11:21:04.750 257 12679.23 155.45 54761.55 88888.00 2013-09-14 11:21:04.875 257 12679.23 155.47 54761.55 88888.00 2013-09-14 11:21:05.000 257 12679.23 155.47 54761.55 88888.00 2013-09-14 11:21:05.125 257 12679.23 155.45 54761.55 88888.00 2013-09-14 11:21:05.250 257 12679.17 155.45 54761.55 88888.00 2013-09-14 11:21:05.375 257 12679.17 155.47 54761.55 88888.00 2013-09-14 11:21:05.500 257 12679.15 155.47 54761.55 88888.00 2013-09-14 11:21:05.625 257 12679.15 155.47 54761.57 88888.00 2013-09-14 11:21:05.750 257 12679.12 155.47 54761.57 88888.00 2013-09-14 11:21:05.875 257 12679.10 155.47 54761.55 88888.00 2013-09-14 11:21:06.000 257 12679.08 155.47 54761.55 88888.00 2013-09-14 11:21:06.125 257 12679.05 155.47 54761.55 88888.00 2013-09-14 11:21:06.250 257 12679.10 155.47 54761.55 88888.00 2013-09-14 11:21:06.375 257 12679.17 155.47 54761.55 88888.00 2013-09-14 11:21:06.500 257 12679.17 155.47 54761.57 88888.00 2013-09-14 11:21:06.625 257 12679.20 155.50 54761.57 88888.00 2013-09-14 11:21:06.750 257 12679.17 155.50 54761.57 88888.00 2013-09-14 11:21:06.875 257 12679.15 155.50 54761.57 88888.00 2013-09-14 11:21:07.000 257 12679.15 155.50 54761.57 88888.00 2013-09-14 11:21:07.125 257 12679.17 155.50 54761.57 88888.00 2013-09-14 11:21:07.250 257 12679.15 155.47 54761.57 88888.00 2013-09-14 11:21:07.375 257 12679.17 155.47 54761.57 88888.00 2013-09-14 11:21:07.500 257 12679.17 155.47 54761.57 88888.00 2013-09-14 11:21:07.625 257 12679.17 155.50 54761.60 88888.00 2013-09-14 11:21:07.750 257 12679.20 155.53 54761.62 88888.00 2013-09-14 11:21:07.875 257 12679.23 155.50 54761.60 88888.00 2013-09-14 11:21:08.000 257 12679.15 155.50 54761.57 88888.00 2013-09-14 11:21:08.125 257 12679.08 155.50 54761.60 88888.00 2013-09-14 11:21:08.250 257 12679.02 155.47 54761.57 88888.00 2013-09-14 11:21:08.375 257 12679.02 155.47 54761.57 88888.00 2013-09-14 11:21:08.500 257 12679.02 155.47 54761.60 88888.00 2013-09-14 11:21:08.625 257 12679.05 155.50 54761.62 88888.00 2013-09-14 11:21:08.750 257 12679.02 155.53 54761.62 88888.00 2013-09-14 11:21:08.875 257 12679.00 155.53 54761.60 88888.00 2013-09-14 11:21:09.000 257 12679.00 155.50 54761.60 88888.00 2013-09-14 11:21:09.125 257 12679.05 155.50 54761.60 88888.00 2013-09-14 11:21:09.250 257 12679.05 155.50 54761.60 88888.00 2013-09-14 11:21:09.375 257 12679.00 155.53 54761.60 88888.00 2013-09-14 11:21:09.500 257 12679.00 155.53 54761.60 88888.00 2013-09-14 11:21:09.625 257 12679.02 155.53 54761.60 88888.00 2013-09-14 11:21:09.750 257 12679.02 155.47 54761.62 88888.00 2013-09-14 11:21:09.875 257 12679.02 155.47 54761.62 88888.00 2013-09-14 11:21:10.000 257 12679.05 155.50 54761.60 88888.00 2013-09-14 11:21:10.125 257 12679.08 155.50 54761.62 88888.00 2013-09-14 11:21:10.250 257 12679.05 155.47 54761.60 88888.00 2013-09-14 11:21:10.375 257 12679.10 155.50 54761.62 88888.00 2013-09-14 11:21:10.500 257 12679.10 155.55 54761.62 88888.00 2013-09-14 11:21:10.625 257 12679.08 155.53 54761.60 88888.00 2013-09-14 11:21:10.750 257 12679.05 155.50 54761.60 88888.00 2013-09-14 11:21:10.875 257 12679.05 155.53 54761.62 88888.00 2013-09-14 11:21:11.000 257 12679.08 155.50 54761.60 88888.00 2013-09-14 11:21:11.125 257 12679.10 155.53 54761.62 88888.00 2013-09-14 11:21:11.250 257 12679.05 155.53 54761.62 88888.00 2013-09-14 11:21:11.375 257 12679.08 155.50 54761.60 88888.00 2013-09-14 11:21:11.500 257 12679.05 155.53 54761.60 88888.00 2013-09-14 11:21:11.625 257 12679.02 155.55 54761.60 88888.00 2013-09-14 11:21:11.750 257 12679.02 155.53 54761.60 88888.00 2013-09-14 11:21:11.875 257 12679.05 155.53 54761.60 88888.00 2013-09-14 11:21:12.000 257 12679.05 155.53 54761.57 88888.00 2013-09-14 11:21:12.125 257 12679.08 155.53 54761.62 88888.00 2013-09-14 11:21:12.250 257 12679.02 155.53 54761.62 88888.00 2013-09-14 11:21:12.375 257 12679.00 155.55 54761.62 88888.00 2013-09-14 11:21:12.500 257 12679.00 155.55 54761.60 88888.00 2013-09-14 11:21:12.625 257 12679.08 155.55 54761.62 88888.00 2013-09-14 11:21:12.750 257 12679.08 155.55 54761.65 88888.00 2013-09-14 11:21:12.875 257 12679.02 155.53 54761.65 88888.00 2013-09-14 11:21:13.000 257 12678.98 155.53 54761.62 88888.00 2013-09-14 11:21:13.125 257 12678.92 155.53 54761.60 88888.00 2013-09-14 11:21:13.250 257 12678.90 155.53 54761.60 88888.00 2013-09-14 11:21:13.375 257 12678.95 155.53 54761.60 88888.00 2013-09-14 11:21:13.500 257 12678.95 155.55 54761.60 88888.00 2013-09-14 11:21:13.625 257 12678.95 155.55 54761.60 88888.00 2013-09-14 11:21:13.750 257 12678.90 155.55 54761.60 88888.00 2013-09-14 11:21:13.875 257 12678.95 155.57 54761.62 88888.00 2013-09-14 11:21:14.000 257 12678.95 155.55 54761.60 88888.00 2013-09-14 11:21:14.125 257 12678.92 155.57 54761.62 88888.00 2013-09-14 11:21:14.250 257 12678.88 155.57 54761.60 88888.00 2013-09-14 11:21:14.375 257 12678.85 155.57 54761.60 88888.00 2013-09-14 11:21:14.500 257 12678.83 155.55 54761.62 88888.00 2013-09-14 11:21:14.625 257 12678.88 155.55 54761.62 88888.00 2013-09-14 11:21:14.750 257 12678.95 155.57 54761.62 88888.00 2013-09-14 11:21:14.875 257 12678.98 155.57 54761.60 88888.00 2013-09-14 11:21:15.000 257 12678.95 155.55 54761.62 88888.00 2013-09-14 11:21:15.125 257 12679.00 155.57 54761.60 88888.00 2013-09-14 11:21:15.250 257 12678.95 155.55 54761.62 88888.00 2013-09-14 11:21:15.375 257 12678.98 155.55 54761.60 88888.00 2013-09-14 11:21:15.500 257 12678.98 155.55 54761.60 88888.00 2013-09-14 11:21:15.625 257 12678.92 155.55 54761.60 88888.00 2013-09-14 11:21:15.750 257 12678.88 155.55 54761.62 88888.00 2013-09-14 11:21:15.875 257 12678.90 155.60 54761.65 88888.00 2013-09-14 11:21:16.000 257 12678.98 155.60 54761.62 88888.00 2013-09-14 11:21:16.125 257 12678.98 155.60 54761.62 88888.00 2013-09-14 11:21:16.250 257 12678.90 155.57 54761.62 88888.00 2013-09-14 11:21:16.375 257 12678.92 155.55 54761.62 88888.00 2013-09-14 11:21:16.500 257 12679.00 155.55 54761.62 88888.00 2013-09-14 11:21:16.625 257 12678.98 155.55 54761.62 88888.00 2013-09-14 11:21:16.750 257 12679.02 155.57 54761.62 88888.00 2013-09-14 11:21:16.875 257 12679.05 155.57 54761.65 88888.00 2013-09-14 11:21:17.000 257 12679.02 155.57 54761.65 88888.00 2013-09-14 11:21:17.125 257 12679.05 155.57 54761.65 88888.00 2013-09-14 11:21:17.250 257 12679.05 155.57 54761.65 88888.00 2013-09-14 11:21:17.375 257 12679.10 155.57 54761.65 88888.00 2013-09-14 11:21:17.500 257 12679.02 155.57 54761.62 88888.00 2013-09-14 11:21:17.625 257 12678.95 155.57 54761.62 88888.00 2013-09-14 11:21:17.750 257 12678.98 155.57 54761.65 88888.00 2013-09-14 11:21:17.875 257 12679.05 155.57 54761.65 88888.00 2013-09-14 11:21:18.000 257 12679.05 155.57 54761.60 88888.00 2013-09-14 11:21:18.125 257 12678.98 155.57 54761.62 88888.00 2013-09-14 11:21:18.250 257 12678.92 155.57 54761.62 88888.00 2013-09-14 11:21:18.375 257 12678.98 155.60 54761.62 88888.00 2013-09-14 11:21:18.500 257 12678.98 155.60 54761.65 88888.00 2013-09-14 11:21:18.625 257 12678.92 155.57 54761.60 88888.00 2013-09-14 11:21:18.750 257 12678.88 155.53 54761.60 88888.00 2013-09-14 11:21:18.875 257 12678.92 155.55 54761.62 88888.00 2013-09-14 11:21:19.000 257 12678.95 155.57 54761.60 88888.00 2013-09-14 11:21:19.125 257 12679.00 155.57 54761.60 88888.00 2013-09-14 11:21:19.250 257 12679.00 155.53 54761.60 88888.00 2013-09-14 11:21:19.375 257 12679.00 155.55 54761.62 88888.00 2013-09-14 11:21:19.500 257 12679.00 155.60 54761.65 88888.00 2013-09-14 11:21:19.625 257 12679.00 155.60 54761.62 88888.00 2013-09-14 11:21:19.750 257 12678.98 155.60 54761.62 88888.00 2013-09-14 11:21:19.875 257 12678.98 155.57 54761.62 88888.00 2013-09-14 11:21:20.000 257 12678.98 155.60 54761.62 88888.00 2013-09-14 11:21:20.125 257 12679.02 155.62 54761.65 88888.00 2013-09-14 11:21:20.250 257 12679.05 155.57 54761.68 88888.00 2013-09-14 11:21:20.375 257 12679.05 155.57 54761.62 88888.00 2013-09-14 11:21:20.500 257 12679.00 155.55 54761.60 88888.00 2013-09-14 11:21:20.625 257 12679.00 155.57 54761.62 88888.00 2013-09-14 11:21:20.750 257 12679.02 155.57 54761.62 88888.00 2013-09-14 11:21:20.875 257 12679.02 155.65 54761.68 88888.00 2013-09-14 11:21:21.000 257 12679.05 155.65 54761.68 88888.00 2013-09-14 11:21:21.125 257 12679.00 155.60 54761.62 88888.00 2013-09-14 11:21:21.250 257 12678.98 155.57 54761.60 88888.00 2013-09-14 11:21:21.375 257 12678.98 155.57 54761.60 88888.00 2013-09-14 11:21:21.500 257 12678.98 155.57 54761.60 88888.00 2013-09-14 11:21:21.625 257 12678.98 155.57 54761.60 88888.00 2013-09-14 11:21:21.750 257 12679.02 155.55 54761.60 88888.00 2013-09-14 11:21:21.875 257 12679.02 155.57 54761.60 88888.00 2013-09-14 11:21:22.000 257 12679.02 155.57 54761.60 88888.00 2013-09-14 11:21:22.125 257 12678.98 155.57 54761.60 88888.00 2013-09-14 11:21:22.250 257 12678.88 155.57 54761.57 88888.00 2013-09-14 11:21:22.375 257 12678.88 155.57 54761.57 88888.00 2013-09-14 11:21:22.500 257 12678.95 155.53 54761.60 88888.00 2013-09-14 11:21:22.625 257 12678.98 155.55 54761.62 88888.00 2013-09-14 11:21:22.750 257 12679.02 155.55 54761.62 88888.00 2013-09-14 11:21:22.875 257 12679.05 155.57 54761.62 88888.00 2013-09-14 11:21:23.000 257 12679.02 155.57 54761.60 88888.00 2013-09-14 11:21:23.125 257 12679.05 155.57 54761.60 88888.00 2013-09-14 11:21:23.250 257 12679.05 155.55 54761.62 88888.00 2013-09-14 11:21:23.375 257 12679.08 155.60 54761.62 88888.00 2013-09-14 11:21:23.500 257 12679.02 155.60 54761.60 88888.00 2013-09-14 11:21:23.625 257 12679.00 155.57 54761.57 88888.00 2013-09-14 11:21:23.750 257 12678.98 155.55 54761.60 88888.00 2013-09-14 11:21:23.875 257 12678.90 155.53 54761.60 88888.00 2013-09-14 11:21:24.000 257 12678.85 155.50 54761.55 88888.00 2013-09-14 11:21:24.125 257 12678.85 155.47 54761.53 88888.00 2013-09-14 11:21:24.250 257 12678.95 155.47 54761.60 88888.00 2013-09-14 11:21:24.375 257 12679.10 155.53 54761.57 88888.00 2013-09-14 11:21:24.500 257 12679.10 155.55 54761.60 88888.00 2013-09-14 11:21:24.625 257 12679.10 155.55 54761.60 88888.00 2013-09-14 11:21:24.750 257 12679.05 155.55 54761.62 88888.00 2013-09-14 11:21:24.875 257 12679.10 155.53 54761.62 88888.00 2013-09-14 11:21:25.000 257 12679.10 155.53 54761.55 88888.00 2013-09-14 11:21:25.125 257 12679.05 155.50 54761.57 88888.00 2013-09-14 11:21:25.250 257 12679.00 155.50 54761.57 88888.00 2013-09-14 11:21:25.375 257 12679.05 155.50 54761.60 88888.00 2013-09-14 11:21:25.500 257 12679.08 155.50 54761.57 88888.00 2013-09-14 11:21:25.625 257 12679.15 155.53 54761.60 88888.00 2013-09-14 11:21:25.750 257 12679.23 155.55 54761.60 88888.00 2013-09-14 11:21:25.875 257 12679.27 155.55 54761.60 88888.00 2013-09-14 11:21:26.000 257 12679.20 155.47 54761.57 88888.00 2013-09-14 11:21:26.125 257 12679.15 155.47 54761.57 88888.00 2013-09-14 11:21:26.250 257 12679.10 155.47 54761.60 88888.00 2013-09-14 11:21:26.375 257 12679.15 155.47 54761.60 88888.00 2013-09-14 11:21:26.500 257 12679.20 155.50 54761.60 88888.00 2013-09-14 11:21:26.625 257 12679.25 155.50 54761.57 88888.00 2013-09-14 11:21:26.750 257 12679.25 155.50 54761.57 88888.00 2013-09-14 11:21:26.875 257 12679.23 155.50 54761.57 88888.00 2013-09-14 11:21:27.000 257 12679.23 155.50 54761.53 88888.00 2013-09-14 11:21:27.125 257 12679.27 155.50 54761.53 88888.00 2013-09-14 11:21:27.250 257 12679.25 155.50 54761.55 88888.00 2013-09-14 11:21:27.375 257 12679.25 155.53 54761.57 88888.00 2013-09-14 11:21:27.500 257 12679.17 155.50 54761.57 88888.00 2013-09-14 11:21:27.625 257 12679.12 155.47 54761.57 88888.00 2013-09-14 11:21:27.750 257 12679.17 155.50 54761.57 88888.00 2013-09-14 11:21:27.875 257 12679.23 155.47 54761.57 88888.00 2013-09-14 11:21:28.000 257 12679.27 155.47 54761.57 88888.00 2013-09-14 11:21:28.125 257 12679.27 155.53 54761.60 88888.00 2013-09-14 11:21:28.250 257 12679.25 155.50 54761.60 88888.00 2013-09-14 11:21:28.375 257 12679.25 155.50 54761.60 88888.00 2013-09-14 11:21:28.500 257 12679.25 155.53 54761.60 88888.00 2013-09-14 11:21:28.625 257 12679.17 155.47 54761.57 88888.00 2013-09-14 11:21:28.750 257 12679.15 155.47 54761.55 88888.00 2013-09-14 11:21:28.875 257 12679.20 155.45 54761.57 88888.00 2013-09-14 11:21:29.000 257 12679.23 155.45 54761.55 88888.00 2013-09-14 11:21:29.125 257 12679.27 155.45 54761.55 88888.00 2013-09-14 11:21:29.250 257 12679.27 155.45 54761.55 88888.00 2013-09-14 11:21:29.375 257 12679.30 155.47 54761.57 88888.00 2013-09-14 11:21:29.500 257 12679.33 155.47 54761.57 88888.00 2013-09-14 11:21:29.625 257 12679.33 155.47 54761.55 88888.00 2013-09-14 11:21:29.750 257 12679.38 155.50 54761.57 88888.00 2013-09-14 11:21:29.875 257 12679.38 155.47 54761.57 88888.00 2013-09-14 11:21:30.000 257 12679.35 155.47 54761.57 88888.00 2013-09-14 11:21:30.125 257 12679.27 155.47 54761.60 88888.00 2013-09-14 11:21:30.250 257 12679.23 155.45 54761.60 88888.00 2013-09-14 11:21:30.375 257 12679.25 155.45 54761.57 88888.00 2013-09-14 11:21:30.500 257 12679.33 155.43 54761.57 88888.00 2013-09-14 11:21:30.625 257 12679.35 155.45 54761.55 88888.00 2013-09-14 11:21:30.750 257 12679.35 155.45 54761.55 88888.00 2013-09-14 11:21:30.875 257 12679.42 155.45 54761.55 88888.00 2013-09-14 11:21:31.000 257 12679.42 155.47 54761.57 88888.00 2013-09-14 11:21:31.125 257 12679.45 155.47 54761.57 88888.00 2013-09-14 11:21:31.250 257 12679.40 155.45 54761.57 88888.00 2013-09-14 11:21:31.375 257 12679.45 155.45 54761.57 88888.00 2013-09-14 11:21:31.500 257 12679.48 155.47 54761.57 88888.00 2013-09-14 11:21:31.625 257 12679.42 155.47 54761.60 88888.00 2013-09-14 11:21:31.750 257 12679.38 155.47 54761.60 88888.00 2013-09-14 11:21:31.875 257 12679.33 155.45 54761.57 88888.00 2013-09-14 11:21:32.000 257 12679.33 155.45 54761.55 88888.00 2013-09-14 11:21:32.125 257 12679.33 155.45 54761.57 88888.00 2013-09-14 11:21:32.250 257 12679.35 155.43 54761.57 88888.00 2013-09-14 11:21:32.375 257 12679.42 155.45 54761.60 88888.00 2013-09-14 11:21:32.500 257 12679.42 155.47 54761.60 88888.00 2013-09-14 11:21:32.625 257 12679.48 155.45 54761.60 88888.00 2013-09-14 11:21:32.750 257 12679.48 155.43 54761.57 88888.00 2013-09-14 11:21:32.875 257 12679.45 155.40 54761.55 88888.00 2013-09-14 11:21:33.000 257 12679.42 155.40 54761.53 88888.00 2013-09-14 11:21:33.125 257 12679.48 155.40 54761.55 88888.00 2013-09-14 11:21:33.250 257 12679.40 155.38 54761.57 88888.00 2013-09-14 11:21:33.375 257 12679.42 155.43 54761.57 88888.00 2013-09-14 11:21:33.500 257 12679.45 155.45 54761.55 88888.00 2013-09-14 11:21:33.625 257 12679.42 155.40 54761.55 88888.00 2013-09-14 11:21:33.750 257 12679.40 155.43 54761.55 88888.00 2013-09-14 11:21:33.875 257 12679.38 155.43 54761.55 88888.00 2013-09-14 11:21:34.000 257 12679.30 155.40 54761.55 88888.00 2013-09-14 11:21:34.125 257 12679.33 155.38 54761.55 88888.00 2013-09-14 11:21:34.250 257 12679.40 155.40 54761.57 88888.00 2013-09-14 11:21:34.375 257 12679.48 155.40 54761.55 88888.00 2013-09-14 11:21:34.500 257 12679.45 155.38 54761.55 88888.00 2013-09-14 11:21:34.625 257 12679.45 155.38 54761.55 88888.00 2013-09-14 11:21:34.750 257 12679.45 155.40 54761.55 88888.00 2013-09-14 11:21:34.875 257 12679.45 155.40 54761.55 88888.00 2013-09-14 11:21:35.000 257 12679.48 155.38 54761.53 88888.00 2013-09-14 11:21:35.125 257 12679.50 155.40 54761.57 88888.00 2013-09-14 11:21:35.250 257 12679.42 155.40 54761.57 88888.00 2013-09-14 11:21:35.375 257 12679.48 155.43 54761.60 88888.00 2013-09-14 11:21:35.500 257 12679.48 155.43 54761.57 88888.00 2013-09-14 11:21:35.625 257 12679.42 155.40 54761.55 88888.00 2013-09-14 11:21:35.750 257 12679.42 155.40 54761.57 88888.00 2013-09-14 11:21:35.875 257 12679.48 155.43 54761.57 88888.00 2013-09-14 11:21:36.000 257 12679.48 155.38 54761.57 88888.00 2013-09-14 11:21:36.125 257 12679.50 155.40 54761.57 88888.00 2013-09-14 11:21:36.250 257 12679.50 155.38 54761.55 88888.00 2013-09-14 11:21:36.375 257 12679.55 155.38 54761.55 88888.00 2013-09-14 11:21:36.500 257 12679.60 155.40 54761.57 88888.00 2013-09-14 11:21:36.625 257 12679.58 155.40 54761.55 88888.00 2013-09-14 11:21:36.750 257 12679.55 155.38 54761.55 88888.00 2013-09-14 11:21:36.875 257 12679.58 155.35 54761.55 88888.00 2013-09-14 11:21:37.000 257 12679.67 155.38 54761.53 88888.00 2013-09-14 11:21:37.125 257 12679.67 155.38 54761.55 88888.00 2013-09-14 11:21:37.250 257 12679.58 155.35 54761.55 88888.00 2013-09-14 11:21:37.375 257 12679.58 155.38 54761.55 88888.00 2013-09-14 11:21:37.500 257 12679.60 155.35 54761.55 88888.00 2013-09-14 11:21:37.625 257 12679.67 155.35 54761.53 88888.00 2013-09-14 11:21:37.750 257 12679.70 155.35 54761.55 88888.00 2013-09-14 11:21:37.875 257 12679.67 155.38 54761.57 88888.00 2013-09-14 11:21:38.000 257 12679.62 155.35 54761.55 88888.00 2013-09-14 11:21:38.125 257 12679.62 155.35 54761.55 88888.00 2013-09-14 11:21:38.250 257 12679.62 155.35 54761.55 88888.00 2013-09-14 11:21:38.375 257 12679.62 155.38 54761.55 88888.00 2013-09-14 11:21:38.500 257 12679.67 155.38 54761.57 88888.00 2013-09-14 11:21:38.625 257 12679.70 155.38 54761.55 88888.00 2013-09-14 11:21:38.750 257 12679.75 155.35 54761.57 88888.00 2013-09-14 11:21:38.875 257 12679.73 155.32 54761.55 88888.00 2013-09-14 11:21:39.000 257 12679.73 155.30 54761.53 88888.00 2013-09-14 11:21:39.125 257 12679.70 155.30 54761.55 88888.00 2013-09-14 11:21:39.250 257 12679.65 155.30 54761.57 88888.00 2013-09-14 11:21:39.375 257 12679.62 155.35 54761.57 88888.00 2013-09-14 11:21:39.500 257 12679.62 155.35 54761.55 88888.00 2013-09-14 11:21:39.625 257 12679.67 155.32 54761.57 88888.00 2013-09-14 11:21:39.750 257 12679.70 155.30 54761.55 88888.00 2013-09-14 11:21:39.875 257 12679.75 155.30 54761.57 88888.00 2013-09-14 11:21:40.000 257 12679.80 155.28 54761.55 88888.00 2013-09-14 11:21:40.125 257 12679.75 155.30 54761.55 88888.00 2013-09-14 11:21:40.250 257 12679.67 155.28 54761.57 88888.00 2013-09-14 11:21:40.375 257 12679.70 155.28 54761.55 88888.00 2013-09-14 11:21:40.500 257 12679.77 155.28 54761.57 88888.00 2013-09-14 11:21:40.625 257 12679.83 155.30 54761.57 88888.00 2013-09-14 11:21:40.750 257 12679.83 155.30 54761.57 88888.00 2013-09-14 11:21:40.875 257 12679.80 155.28 54761.55 88888.00 2013-09-14 11:21:41.000 257 12679.77 155.25 54761.55 88888.00 2013-09-14 11:21:41.125 257 12679.75 155.28 54761.57 88888.00 2013-09-14 11:21:41.250 257 12679.75 155.25 54761.55 88888.00 2013-09-14 11:21:41.375 257 12679.77 155.22 54761.55 88888.00 2013-09-14 11:21:41.500 257 12679.70 155.25 54761.57 88888.00 2013-09-14 11:21:41.625 257 12679.73 155.25 54761.57 88888.00 2013-09-14 11:21:41.750 257 12679.80 155.25 54761.57 88888.00 2013-09-14 11:21:41.875 257 12679.80 155.25 54761.57 88888.00 2013-09-14 11:21:42.000 257 12679.83 155.25 54761.57 88888.00 2013-09-14 11:21:42.125 257 12679.77 155.25 54761.60 88888.00 2013-09-14 11:21:42.250 257 12679.77 155.25 54761.60 88888.00 2013-09-14 11:21:42.375 257 12679.83 155.25 54761.57 88888.00 2013-09-14 11:21:42.500 257 12679.90 155.28 54761.57 88888.00 2013-09-14 11:21:42.625 257 12679.95 155.25 54761.57 88888.00 2013-09-14 11:21:42.750 257 12679.95 155.25 54761.55 88888.00 2013-09-14 11:21:42.875 257 12679.92 155.22 54761.55 88888.00 2013-09-14 11:21:43.000 257 12679.88 155.22 54761.55 88888.00 2013-09-14 11:21:43.125 257 12679.85 155.25 54761.55 88888.00 2013-09-14 11:21:43.250 257 12679.77 155.20 54761.55 88888.00 2013-09-14 11:21:43.375 257 12679.80 155.25 54761.57 88888.00 2013-09-14 11:21:43.500 257 12679.80 155.22 54761.55 88888.00 2013-09-14 11:21:43.625 257 12679.85 155.22 54761.55 88888.00 2013-09-14 11:21:43.750 257 12679.88 155.22 54761.55 88888.00 2013-09-14 11:21:43.875 257 12679.85 155.20 54761.55 88888.00 2013-09-14 11:21:44.000 257 12679.83 155.20 54761.57 88888.00 2013-09-14 11:21:44.125 257 12679.85 155.22 54761.57 88888.00 2013-09-14 11:21:44.250 257 12679.83 155.20 54761.57 88888.00 2013-09-14 11:21:44.375 257 12679.92 155.20 54761.55 88888.00 2013-09-14 11:21:44.500 257 12679.98 155.22 54761.55 88888.00 2013-09-14 11:21:44.625 257 12680.02 155.22 54761.55 88888.00 2013-09-14 11:21:44.750 257 12680.00 155.20 54761.55 88888.00 2013-09-14 11:21:44.875 257 12679.95 155.20 54761.55 88888.00 2013-09-14 11:21:45.000 257 12679.98 155.20 54761.57 88888.00 2013-09-14 11:21:45.125 257 12679.98 155.20 54761.57 88888.00 2013-09-14 11:21:45.250 257 12679.95 155.18 54761.55 88888.00 2013-09-14 11:21:45.375 257 12679.92 155.18 54761.55 88888.00 2013-09-14 11:21:45.500 257 12679.95 155.20 54761.57 88888.00 2013-09-14 11:21:45.625 257 12680.00 155.20 54761.60 88888.00 2013-09-14 11:21:45.750 257 12680.02 155.20 54761.57 88888.00 2013-09-14 11:21:45.875 257 12680.00 155.20 54761.57 88888.00 2013-09-14 11:21:46.000 257 12680.00 155.18 54761.57 88888.00 2013-09-14 11:21:46.125 257 12679.98 155.20 54761.55 88888.00 2013-09-14 11:21:46.250 257 12680.00 155.18 54761.57 88888.00 2013-09-14 11:21:46.375 257 12680.05 155.18 54761.60 88888.00 2013-09-14 11:21:46.500 257 12680.08 155.18 54761.60 88888.00 2013-09-14 11:21:46.625 257 12680.10 155.18 54761.57 88888.00 2013-09-14 11:21:46.750 257 12680.08 155.18 54761.55 88888.00 2013-09-14 11:21:46.875 257 12680.05 155.15 54761.57 88888.00 2013-09-14 11:21:47.000 257 12680.02 155.15 54761.57 88888.00 2013-09-14 11:21:47.125 257 12680.00 155.18 54761.57 88888.00 2013-09-14 11:21:47.250 257 12680.00 155.15 54761.55 88888.00 2013-09-14 11:21:47.375 257 12680.02 155.12 54761.55 88888.00 2013-09-14 11:21:47.500 257 12680.05 155.18 54761.60 88888.00 2013-09-14 11:21:47.625 257 12680.12 155.18 54761.60 88888.00 2013-09-14 11:21:47.750 257 12680.12 155.15 54761.60 88888.00 2013-09-14 11:21:47.875 257 12680.02 155.15 54761.60 88888.00 2013-09-14 11:21:48.000 257 12679.95 155.12 54761.57 88888.00 2013-09-14 11:21:48.125 257 12679.98 155.12 54761.57 88888.00 2013-09-14 11:21:48.250 257 12680.08 155.10 54761.57 88888.00 2013-09-14 11:21:48.375 257 12680.05 155.12 54761.57 88888.00 2013-09-14 11:21:48.500 257 12679.98 155.10 54761.60 88888.00 2013-09-14 11:21:48.625 257 12680.02 155.12 54761.60 88888.00 2013-09-14 11:21:48.750 257 12680.08 155.10 54761.60 88888.00 2013-09-14 11:21:48.875 257 12680.08 155.12 54761.62 88888.00 2013-09-14 11:21:49.000 257 12680.08 155.12 54761.60 88888.00 2013-09-14 11:21:49.125 257 12680.08 155.10 54761.60 88888.00 2013-09-14 11:21:49.250 257 12680.12 155.07 54761.57 88888.00 2013-09-14 11:21:49.375 257 12680.15 155.07 54761.57 88888.00 2013-09-14 11:21:49.500 257 12680.12 155.07 54761.57 88888.00 2013-09-14 11:21:49.625 257 12680.08 155.05 54761.55 88888.00 2013-09-14 11:21:49.750 257 12680.10 155.03 54761.57 88888.00 2013-09-14 11:21:49.875 257 12680.20 155.05 54761.60 88888.00 2013-09-14 11:21:50.000 257 12680.20 155.07 54761.60 88888.00 2013-09-14 11:21:50.125 257 12680.20 155.07 54761.60 88888.00 2013-09-14 11:21:50.250 257 12680.20 155.05 54761.60 88888.00 2013-09-14 11:21:50.375 257 12680.15 155.10 54761.62 88888.00 2013-09-14 11:21:50.500 257 12680.10 155.07 54761.62 88888.00 2013-09-14 11:21:50.625 257 12680.10 155.05 54761.60 88888.00 2013-09-14 11:21:50.750 257 12680.10 155.05 54761.60 88888.00 2013-09-14 11:21:50.875 257 12680.12 155.05 54761.57 88888.00 2013-09-14 11:21:51.000 257 12680.12 155.05 54761.57 88888.00 2013-09-14 11:21:51.125 257 12680.12 155.05 54761.62 88888.00 2013-09-14 11:21:51.250 257 12680.10 155.00 54761.65 88888.00 2013-09-14 11:21:51.375 257 12680.12 155.03 54761.62 88888.00 2013-09-14 11:21:51.500 257 12680.08 155.03 54761.57 88888.00 2013-09-14 11:21:51.625 257 12680.08 154.97 54761.57 88888.00 2013-09-14 11:21:51.750 257 12680.15 155.00 54761.60 88888.00 2013-09-14 11:21:51.875 257 12680.15 155.03 54761.62 88888.00 2013-09-14 11:21:52.000 257 12680.12 155.00 54761.60 88888.00 2013-09-14 11:21:52.125 257 12680.10 155.00 54761.60 88888.00 2013-09-14 11:21:52.250 257 12680.10 155.00 54761.62 88888.00 2013-09-14 11:21:52.375 257 12680.15 155.00 54761.57 88888.00 2013-09-14 11:21:52.500 257 12680.20 155.00 54761.60 88888.00 2013-09-14 11:21:52.625 257 12680.25 155.00 54761.62 88888.00 2013-09-14 11:21:52.750 257 12680.20 155.00 54761.62 88888.00 2013-09-14 11:21:52.875 257 12680.12 155.03 54761.60 88888.00 2013-09-14 11:21:53.000 257 12680.12 155.03 54761.60 88888.00 2013-09-14 11:21:53.125 257 12680.15 155.03 54761.62 88888.00 2013-09-14 11:21:53.250 257 12680.10 154.97 54761.62 88888.00 2013-09-14 11:21:53.375 257 12680.17 155.00 54761.60 88888.00 2013-09-14 11:21:53.500 257 12680.15 155.03 54761.62 88888.00 2013-09-14 11:21:53.625 257 12680.17 155.03 54761.62 88888.00 2013-09-14 11:21:53.750 257 12680.23 155.03 54761.62 88888.00 2013-09-14 11:21:53.875 257 12680.25 155.00 54761.62 88888.00 2013-09-14 11:21:54.000 257 12680.30 155.00 54761.60 88888.00 2013-09-14 11:21:54.125 257 12680.33 155.00 54761.60 88888.00 2013-09-14 11:21:54.250 257 12680.27 154.97 54761.62 88888.00 2013-09-14 11:21:54.375 257 12680.27 154.97 54761.62 88888.00 2013-09-14 11:21:54.500 257 12680.25 155.00 54761.62 88888.00 2013-09-14 11:21:54.625 257 12680.27 154.97 54761.60 88888.00 2013-09-14 11:21:54.750 257 12680.27 154.97 54761.60 88888.00 2013-09-14 11:21:54.875 257 12680.27 154.97 54761.62 88888.00 2013-09-14 11:21:55.000 257 12680.30 154.95 54761.62 88888.00 2013-09-14 11:21:55.125 257 12680.35 154.95 54761.65 88888.00 2013-09-14 11:21:55.250 257 12680.30 154.93 54761.62 88888.00 2013-09-14 11:21:55.375 257 12680.27 154.90 54761.62 88888.00 2013-09-14 11:21:55.500 257 12680.27 154.90 54761.60 88888.00 2013-09-14 11:21:55.625 257 12680.30 154.90 54761.62 88888.00 2013-09-14 11:21:55.750 257 12680.33 154.93 54761.62 88888.00 2013-09-14 11:21:55.875 257 12680.35 154.90 54761.62 88888.00 2013-09-14 11:21:56.000 257 12680.40 154.93 54761.62 88888.00 2013-09-14 11:21:56.125 257 12680.42 154.93 54761.62 88888.00 2013-09-14 11:21:56.250 257 12680.35 154.90 54761.57 88888.00 2013-09-14 11:21:56.375 257 12680.27 154.93 54761.60 88888.00 2013-09-14 11:21:56.500 257 12680.27 154.93 54761.60 88888.00 2013-09-14 11:21:56.625 257 12680.33 154.90 54761.62 88888.00 2013-09-14 11:21:56.750 257 12680.40 154.90 54761.62 88888.00 2013-09-14 11:21:56.875 257 12680.40 154.90 54761.62 88888.00 2013-09-14 11:21:57.000 257 12680.40 154.90 54761.60 88888.00 2013-09-14 11:21:57.125 257 12680.48 154.93 54761.65 88888.00 2013-09-14 11:21:57.250 257 12680.45 154.90 54761.62 88888.00 2013-09-14 11:21:57.375 257 12680.42 154.88 54761.60 88888.00 2013-09-14 11:21:57.500 257 12680.38 154.88 54761.60 88888.00 2013-09-14 11:21:57.625 257 12680.38 154.88 54761.62 88888.00 2013-09-14 11:21:57.750 257 12680.45 154.90 54761.62 88888.00 2013-09-14 11:21:57.875 257 12680.48 154.88 54761.62 88888.00 2013-09-14 11:21:58.000 257 12680.48 154.88 54761.62 88888.00 2013-09-14 11:21:58.125 257 12680.35 154.90 54761.65 88888.00 2013-09-14 11:21:58.250 257 12680.33 154.88 54761.65 88888.00 2013-09-14 11:21:58.375 257 12680.38 154.90 54761.65 88888.00 2013-09-14 11:21:58.500 257 12680.42 154.90 54761.65 88888.00 2013-09-14 11:21:58.625 257 12680.40 154.90 54761.65 88888.00 2013-09-14 11:21:58.750 257 12680.40 154.88 54761.68 88888.00 2013-09-14 11:21:58.875 257 12680.48 154.90 54761.68 88888.00 2013-09-14 11:21:59.000 257 12680.50 154.88 54761.65 88888.00 2013-09-14 11:21:59.125 257 12680.45 154.88 54761.62 88888.00 2013-09-14 11:21:59.250 257 12680.42 154.85 54761.62 88888.00 2013-09-14 11:21:59.375 257 12680.45 154.88 54761.62 88888.00 2013-09-14 11:21:59.500 257 12680.38 154.88 54761.62 88888.00 2013-09-14 11:21:59.625 257 12680.33 154.88 54761.65 88888.00 2013-09-14 11:21:59.750 257 12680.27 154.88 54761.65 88888.00 2013-09-14 11:21:59.875 257 12680.30 154.88 54761.62 88888.00 2013-09-14 11:22:00.000 257 12680.35 154.88 54761.65 88888.00 2013-09-14 11:22:00.125 257 12680.40 154.90 54761.68 88888.00 2013-09-14 11:22:00.250 257 12680.38 154.82 54761.68 88888.00 2013-09-14 11:22:00.375 257 12680.42 154.82 54761.68 88888.00 2013-09-14 11:22:00.500 257 12680.42 154.80 54761.65 88888.00 2013-09-14 11:22:00.625 257 12680.40 154.82 54761.65 88888.00 2013-09-14 11:22:00.750 257 12680.42 154.85 54761.68 88888.00 2013-09-14 11:22:00.875 257 12680.45 154.85 54761.68 88888.00 2013-09-14 11:22:01.000 257 12680.45 154.82 54761.65 88888.00 2013-09-14 11:22:01.125 257 12680.48 154.82 54761.62 88888.00 2013-09-14 11:22:01.250 257 12680.48 154.82 54761.65 88888.00 2013-09-14 11:22:01.375 257 12680.48 154.85 54761.68 88888.00 2013-09-14 11:22:01.500 257 12680.50 154.85 54761.68 88888.00 2013-09-14 11:22:01.625 257 12680.55 154.88 54761.68 88888.00 2013-09-14 11:22:01.750 257 12680.55 154.82 54761.68 88888.00 2013-09-14 11:22:01.875 257 12680.58 154.82 54761.65 88888.00 2013-09-14 11:22:02.000 257 12680.55 154.85 54761.68 88888.00 2013-09-14 11:22:02.125 257 12680.55 154.85 54761.70 88888.00 2013-09-14 11:22:02.250 257 12680.50 154.80 54761.68 88888.00 2013-09-14 11:22:02.375 257 12680.58 154.80 54761.68 88888.00 2013-09-14 11:22:02.500 257 12680.58 154.80 54761.65 88888.00 2013-09-14 11:22:02.625 257 12680.52 154.80 54761.68 88888.00 2013-09-14 11:22:02.750 257 12680.55 154.78 54761.65 88888.00 2013-09-14 11:22:02.875 257 12680.60 154.78 54761.68 88888.00 2013-09-14 11:22:03.000 257 12680.65 154.80 54761.68 88888.00 2013-09-14 11:22:03.125 257 12680.62 154.80 54761.68 88888.00 2013-09-14 11:22:03.250 257 12680.55 154.72 54761.70 88888.00 2013-09-14 11:22:03.375 257 12680.50 154.70 54761.68 88888.00 2013-09-14 11:22:03.500 257 12680.55 154.72 54761.70 88888.00 2013-09-14 11:22:03.625 257 12680.60 154.78 54761.72 88888.00 2013-09-14 11:22:03.750 257 12680.58 154.80 54761.70 88888.00 2013-09-14 11:22:03.875 257 12680.52 154.80 54761.70 88888.00 2013-09-14 11:22:04.000 257 12680.55 154.75 54761.68 88888.00 2013-09-14 11:22:04.125 257 12680.58 154.78 54761.70 88888.00 2013-09-14 11:22:04.250 257 12680.55 154.72 54761.72 88888.00 2013-09-14 11:22:04.375 257 12680.50 154.72 54761.68 88888.00 2013-09-14 11:22:04.500 257 12680.48 154.70 54761.68 88888.00 2013-09-14 11:22:04.625 257 12680.60 154.75 54761.70 88888.00 2013-09-14 11:22:04.750 257 12680.65 154.78 54761.72 88888.00 2013-09-14 11:22:04.875 257 12680.50 154.78 54761.72 88888.00 2013-09-14 11:22:05.000 257 12680.48 154.75 54761.70 88888.00 2013-09-14 11:22:05.125 257 12680.55 154.78 54761.70 88888.00 2013-09-14 11:22:05.250 257 12680.55 154.75 54761.75 88888.00 2013-09-14 11:22:05.375 257 12680.60 154.78 54761.75 88888.00 2013-09-14 11:22:05.500 257 12680.55 154.75 54761.70 88888.00 2013-09-14 11:22:05.625 257 12680.48 154.75 54761.72 88888.00 2013-09-14 11:22:05.750 257 12680.45 154.75 54761.72 88888.00 2013-09-14 11:22:05.875 257 12680.50 154.72 54761.70 88888.00 2013-09-14 11:22:06.000 257 12680.50 154.75 54761.70 88888.00 2013-09-14 11:22:06.125 257 12680.45 154.72 54761.72 88888.00 2013-09-14 11:22:06.250 257 12680.40 154.72 54761.72 88888.00 2013-09-14 11:22:06.375 257 12680.45 154.78 54761.75 88888.00 2013-09-14 11:22:06.500 257 12680.50 154.78 54761.72 88888.00 2013-09-14 11:22:06.625 257 12680.48 154.78 54761.72 88888.00 2013-09-14 11:22:06.750 257 12680.45 154.72 54761.70 88888.00 2013-09-14 11:22:06.875 257 12680.45 154.75 54761.72 88888.00 2013-09-14 11:22:07.000 257 12680.52 154.72 54761.70 88888.00 2013-09-14 11:22:07.125 257 12680.50 154.75 54761.70 88888.00 2013-09-14 11:22:07.250 257 12680.48 154.70 54761.72 88888.00 2013-09-14 11:22:07.375 257 12680.55 154.72 54761.70 88888.00 2013-09-14 11:22:07.500 257 12680.58 154.72 54761.72 88888.00 2013-09-14 11:22:07.625 257 12680.58 154.72 54761.75 88888.00 2013-09-14 11:22:07.750 257 12680.60 154.75 54761.78 88888.00 2013-09-14 11:22:07.875 257 12680.58 154.72 54761.75 88888.00 2013-09-14 11:22:08.000 257 12680.55 154.72 54761.75 88888.00 2013-09-14 11:22:08.125 257 12680.50 154.72 54761.75 88888.00 2013-09-14 11:22:08.250 257 12680.50 154.70 54761.75 88888.00 2013-09-14 11:22:08.375 257 12680.58 154.75 54761.78 88888.00 2013-09-14 11:22:08.500 257 12680.58 154.75 54761.78 88888.00 2013-09-14 11:22:08.625 257 12680.55 154.75 54761.78 88888.00 2013-09-14 11:22:08.750 257 12680.55 154.72 54761.75 88888.00 2013-09-14 11:22:08.875 257 12680.58 154.72 54761.78 88888.00 2013-09-14 11:22:09.000 257 12680.58 154.72 54761.75 88888.00 2013-09-14 11:22:09.125 257 12680.60 154.75 54761.78 88888.00 2013-09-14 11:22:09.250 257 12680.60 154.78 54761.78 88888.00 2013-09-14 11:22:09.375 257 12680.62 154.80 54761.78 88888.00 2013-09-14 11:22:09.500 257 12680.58 154.75 54761.78 88888.00 2013-09-14 11:22:09.625 257 12680.58 154.72 54761.72 88888.00 2013-09-14 11:22:09.750 257 12680.62 154.75 54761.75 88888.00 2013-09-14 11:22:09.875 257 12680.62 154.75 54761.78 88888.00 2013-09-14 11:22:10.000 257 12680.60 154.72 54761.75 88888.00 2013-09-14 11:22:10.125 257 12680.58 154.78 54761.80 88888.00 2013-09-14 11:22:10.250 257 12680.60 154.75 54761.80 88888.00 2013-09-14 11:22:10.375 257 12680.65 154.78 54761.80 88888.00 2013-09-14 11:22:10.500 257 12680.60 154.78 54761.80 88888.00 2013-09-14 11:22:10.625 257 12680.55 154.75 54761.80 88888.00 2013-09-14 11:22:10.750 257 12680.52 154.75 54761.80 88888.00 2013-09-14 11:22:10.875 257 12680.50 154.78 54761.78 88888.00 2013-09-14 11:22:11.000 257 12680.55 154.75 54761.78 88888.00 2013-09-14 11:22:11.125 257 12680.55 154.75 54761.80 88888.00 2013-09-14 11:22:11.250 257 12680.52 154.70 54761.78 88888.00 2013-09-14 11:22:11.375 257 12680.55 154.70 54761.75 88888.00 2013-09-14 11:22:11.500 257 12680.52 154.72 54761.78 88888.00 2013-09-14 11:22:11.625 257 12680.55 154.72 54761.80 88888.00 2013-09-14 11:22:11.750 257 12680.52 154.75 54761.80 88888.00 2013-09-14 11:22:11.875 257 12680.45 154.75 54761.80 88888.00 2013-09-14 11:22:12.000 257 12680.48 154.75 54761.78 88888.00 2013-09-14 11:22:12.125 257 12680.50 154.75 54761.78 88888.00 2013-09-14 11:22:12.250 257 12680.55 154.75 54761.80 88888.00 2013-09-14 11:22:12.375 257 12680.60 154.72 54761.80 88888.00 2013-09-14 11:22:12.500 257 12680.52 154.72 54761.80 88888.00 2013-09-14 11:22:12.625 257 12680.52 154.70 54761.78 88888.00 2013-09-14 11:22:12.750 257 12680.52 154.65 54761.75 88888.00 2013-09-14 11:22:12.875 257 12680.55 154.68 54761.78 88888.00 2013-09-14 11:22:13.000 257 12680.58 154.72 54761.80 88888.00 2013-09-14 11:22:13.125 257 12680.58 154.72 54761.80 88888.00 2013-09-14 11:22:13.250 257 12680.58 154.70 54761.82 88888.00 2013-09-14 11:22:13.375 257 12680.62 154.72 54761.82 88888.00 2013-09-14 11:22:13.500 257 12680.62 154.72 54761.80 88888.00 2013-09-14 11:22:13.625 257 12680.60 154.72 54761.80 88888.00 2013-09-14 11:22:13.750 257 12680.62 154.70 54761.82 88888.00 2013-09-14 11:22:13.875 257 12680.62 154.70 54761.82 88888.00 2013-09-14 11:22:14.000 257 12680.65 154.68 54761.80 88888.00 2013-09-14 11:22:14.125 257 12680.60 154.70 54761.82 88888.00 2013-09-14 11:22:14.250 257 12680.50 154.70 54761.82 88888.00 2013-09-14 11:22:14.375 257 12680.55 154.70 54761.82 88888.00 2013-09-14 11:22:14.500 257 12680.58 154.68 54761.80 88888.00 2013-09-14 11:22:14.625 257 12680.58 154.70 54761.80 88888.00 2013-09-14 11:22:14.750 257 12680.62 154.70 54761.82 88888.00 2013-09-14 11:22:14.875 257 12680.58 154.70 54761.80 88888.00 2013-09-14 11:22:15.000 257 12680.58 154.70 54761.82 88888.00 2013-09-14 11:22:15.125 257 12680.60 154.72 54761.85 88888.00 2013-09-14 11:22:15.250 257 12680.58 154.68 54761.85 88888.00 2013-09-14 11:22:15.375 257 12680.60 154.68 54761.85 88888.00 2013-09-14 11:22:15.500 257 12680.62 154.70 54761.82 88888.00 2013-09-14 11:22:15.625 257 12680.67 154.70 54761.82 88888.00 2013-09-14 11:22:15.750 257 12680.65 154.70 54761.85 88888.00 2013-09-14 11:22:15.875 257 12680.60 154.70 54761.85 88888.00 2013-09-14 11:22:16.000 257 12680.60 154.72 54761.85 88888.00 2013-09-14 11:22:16.125 257 12680.62 154.70 54761.85 88888.00 2013-09-14 11:22:16.250 257 12680.55 154.65 54761.85 88888.00 2013-09-14 11:22:16.375 257 12680.58 154.68 54761.85 88888.00 2013-09-14 11:22:16.500 257 12680.60 154.70 54761.88 88888.00 2013-09-14 11:22:16.625 257 12680.58 154.72 54761.88 88888.00 2013-09-14 11:22:16.750 257 12680.60 154.70 54761.88 88888.00 2013-09-14 11:22:16.875 257 12680.70 154.70 54761.88 88888.00 2013-09-14 11:22:17.000 257 12680.70 154.68 54761.85 88888.00 2013-09-14 11:22:17.125 257 12680.67 154.65 54761.85 88888.00 2013-09-14 11:22:17.250 257 12680.62 154.72 54761.93 88888.00 2013-09-14 11:22:17.375 257 12680.70 154.75 54761.90 88888.00 2013-09-14 11:22:17.500 257 12680.62 154.72 54761.88 88888.00 2013-09-14 11:22:17.625 257 12680.55 154.68 54761.85 88888.00 2013-09-14 11:22:17.750 257 12680.52 154.68 54761.88 88888.00 2013-09-14 11:22:17.875 257 12680.58 154.65 54761.85 88888.00 2013-09-14 11:22:18.000 257 12680.65 154.65 54761.82 88888.00 2013-09-14 11:22:18.125 257 12680.67 154.65 54761.85 88888.00 2013-09-14 11:22:18.250 257 12680.62 154.68 54761.85 88888.00 2013-09-14 11:22:18.375 257 12680.65 154.70 54761.85 88888.00 2013-09-14 11:22:18.500 257 12680.70 154.68 54761.88 88888.00 2013-09-14 11:22:18.625 257 12680.67 154.65 54761.90 88888.00 2013-09-14 11:22:18.750 257 12680.70 154.68 54761.90 88888.00 2013-09-14 11:22:18.875 257 12680.65 154.68 54761.88 88888.00 2013-09-14 11:22:19.000 257 12680.62 154.68 54761.85 88888.00 2013-09-14 11:22:19.125 257 12680.67 154.62 54761.85 88888.00 2013-09-14 11:22:19.250 257 12680.65 154.62 54761.85 88888.00 2013-09-14 11:22:19.375 257 12680.65 154.62 54761.88 88888.00 2013-09-14 11:22:19.500 257 12680.60 154.65 54761.88 88888.00 2013-09-14 11:22:19.625 257 12680.62 154.65 54761.88 88888.00 2013-09-14 11:22:19.750 257 12680.67 154.68 54761.88 88888.00 2013-09-14 11:22:19.875 257 12680.70 154.65 54761.93 88888.00 2013-09-14 11:22:20.000 257 12680.67 154.65 54761.93 88888.00 2013-09-14 11:22:20.125 257 12680.62 154.65 54761.93 88888.00 2013-09-14 11:22:20.250 257 12680.62 154.65 54761.93 88888.00 2013-09-14 11:22:20.375 257 12680.73 154.65 54761.93 88888.00 2013-09-14 11:22:20.500 257 12680.75 154.62 54761.90 88888.00 2013-09-14 11:22:20.625 257 12680.73 154.62 54761.90 88888.00 2013-09-14 11:22:20.750 257 12680.75 154.62 54761.90 88888.00 2013-09-14 11:22:20.875 257 12680.75 154.65 54761.93 88888.00 2013-09-14 11:22:21.000 257 12680.75 154.62 54761.90 88888.00 2013-09-14 11:22:21.125 257 12680.73 154.60 54761.88 88888.00 2013-09-14 11:22:21.250 257 12680.73 154.57 54761.90 88888.00 2013-09-14 11:22:21.375 257 12680.77 154.57 54761.90 88888.00 2013-09-14 11:22:21.500 257 12680.75 154.57 54761.85 88888.00 2013-09-14 11:22:21.625 257 12680.77 154.57 54761.88 88888.00 2013-09-14 11:22:21.750 257 12680.80 154.57 54761.90 88888.00 2013-09-14 11:22:21.875 257 12680.77 154.57 54761.90 88888.00 2013-09-14 11:22:22.000 257 12680.75 154.55 54761.88 88888.00 2013-09-14 11:22:22.125 257 12680.80 154.57 54761.90 88888.00 2013-09-14 11:22:22.250 257 12680.80 154.57 54761.95 88888.00 2013-09-14 11:22:22.375 257 12680.85 154.60 54761.95 88888.00 2013-09-14 11:22:22.500 257 12680.85 154.60 54761.93 88888.00 2013-09-14 11:22:22.625 257 12680.77 154.60 54761.93 88888.00 2013-09-14 11:22:22.750 257 12680.77 154.57 54761.95 88888.00 2013-09-14 11:22:22.875 257 12680.77 154.57 54761.93 88888.00 2013-09-14 11:22:23.000 257 12680.77 154.57 54761.90 88888.00 2013-09-14 11:22:23.125 257 12680.83 154.57 54761.93 88888.00 2013-09-14 11:22:23.250 257 12680.77 154.55 54761.93 88888.00 2013-09-14 11:22:23.375 257 12680.83 154.60 54761.93 88888.00 2013-09-14 11:22:23.500 257 12680.83 154.57 54761.95 88888.00 2013-09-14 11:22:23.625 257 12680.80 154.55 54761.93 88888.00 2013-09-14 11:22:23.750 257 12680.80 154.55 54761.93 88888.00 2013-09-14 11:22:23.875 257 12680.85 154.55 54761.93 88888.00 2013-09-14 11:22:24.000 257 12680.88 154.57 54761.90 88888.00 2013-09-14 11:22:24.125 257 12680.88 154.57 54761.93 88888.00 2013-09-14 11:22:24.250 257 12680.77 154.55 54761.93 88888.00 2013-09-14 11:22:24.375 257 12680.80 154.55 54761.90 88888.00 2013-09-14 11:22:24.500 257 12680.83 154.55 54761.93 88888.00 2013-09-14 11:22:24.625 257 12680.80 154.55 54761.93 88888.00 2013-09-14 11:22:24.750 257 12680.80 154.55 54761.90 88888.00 2013-09-14 11:22:24.875 257 12680.80 154.53 54761.93 88888.00 2013-09-14 11:22:25.000 257 12680.77 154.55 54761.93 88888.00 2013-09-14 11:22:25.125 257 12680.77 154.57 54761.93 88888.00 2013-09-14 11:22:25.250 257 12680.77 154.55 54761.95 88888.00 2013-09-14 11:22:25.375 257 12680.80 154.60 54761.93 88888.00 2013-09-14 11:22:25.500 257 12680.80 154.57 54761.90 88888.00 2013-09-14 11:22:25.625 257 12680.77 154.55 54761.93 88888.00 2013-09-14 11:22:25.750 257 12680.77 154.55 54761.93 88888.00 2013-09-14 11:22:25.875 257 12680.85 154.53 54761.93 88888.00 2013-09-14 11:22:26.000 257 12680.88 154.50 54761.90 88888.00 2013-09-14 11:22:26.125 257 12680.88 154.50 54761.93 88888.00 2013-09-14 11:22:26.250 257 12680.85 154.50 54761.90 88888.00 2013-09-14 11:22:26.375 257 12680.90 154.50 54761.90 88888.00 2013-09-14 11:22:26.500 257 12680.90 154.50 54761.93 88888.00 2013-09-14 11:22:26.625 257 12680.95 154.53 54761.97 88888.00 2013-09-14 11:22:26.750 257 12680.95 154.50 54761.95 88888.00 2013-09-14 11:22:26.875 257 12680.92 154.53 54761.97 88888.00 2013-09-14 11:22:27.000 257 12680.92 154.50 54761.93 88888.00 2013-09-14 11:22:27.125 257 12680.90 154.47 54761.93 88888.00 2013-09-14 11:22:27.250 257 12680.88 154.50 54761.93 88888.00 2013-09-14 11:22:27.375 257 12680.90 154.50 54761.95 88888.00 2013-09-14 11:22:27.500 257 12680.95 154.50 54761.95 88888.00 2013-09-14 11:22:27.625 257 12680.95 154.50 54761.95 88888.00 2013-09-14 11:22:27.750 257 12680.98 154.53 54761.95 88888.00 2013-09-14 11:22:27.875 257 12681.02 154.53 54761.95 88888.00 2013-09-14 11:22:28.000 257 12681.12 154.53 54761.95 88888.00 2013-09-14 11:22:28.125 257 12681.08 154.50 54761.95 88888.00 2013-09-14 11:22:28.250 257 12681.05 154.45 54761.95 88888.00 2013-09-14 11:22:28.375 257 12681.08 154.50 54761.97 88888.00 2013-09-14 11:22:28.500 257 12681.08 154.53 54762.00 88888.00 2013-09-14 11:22:28.625 257 12681.05 154.50 54761.97 88888.00 2013-09-14 11:22:28.750 257 12681.02 154.50 54761.95 88888.00 2013-09-14 11:22:28.875 257 12681.02 154.47 54761.97 88888.00 2013-09-14 11:22:29.000 257 12681.02 154.47 54761.97 88888.00 2013-09-14 11:22:29.125 257 12681.05 154.47 54761.97 88888.00 2013-09-14 11:22:29.250 257 12681.02 154.47 54762.00 88888.00 2013-09-14 11:22:29.375 257 12681.05 154.47 54761.95 88888.00 2013-09-14 11:22:29.500 257 12681.02 154.45 54761.95 88888.00 2013-09-14 11:22:29.625 257 12681.02 154.45 54761.95 88888.00 2013-09-14 11:22:29.750 257 12681.02 154.45 54761.95 88888.00 2013-09-14 11:22:29.875 257 12681.08 154.45 54761.95 88888.00 2013-09-14 11:22:30.000 257 12681.02 154.43 54761.95 88888.00 2013-09-14 11:22:30.125 257 12681.02 154.45 54761.97 88888.00 2013-09-14 11:22:30.250 257 12681.08 154.45 54761.97 88888.00 2013-09-14 11:22:30.375 257 12681.20 154.45 54761.95 88888.00 2013-09-14 11:22:30.500 257 12681.20 154.43 54761.97 88888.00 2013-09-14 11:22:30.625 257 12681.15 154.43 54761.95 88888.00 2013-09-14 11:22:30.750 257 12681.20 154.47 54762.00 88888.00 2013-09-14 11:22:30.875 257 12681.23 154.45 54761.97 88888.00 2013-09-14 11:22:31.000 257 12681.20 154.47 54761.97 88888.00 2013-09-14 11:22:31.125 257 12681.17 154.47 54762.00 88888.00 2013-09-14 11:22:31.250 257 12681.12 154.45 54762.00 88888.00 2013-09-14 11:22:31.375 257 12681.12 154.43 54761.97 88888.00 2013-09-14 11:22:31.500 257 12681.15 154.45 54761.97 88888.00 2013-09-14 11:22:31.625 257 12681.17 154.43 54761.97 88888.00 2013-09-14 11:22:31.750 257 12681.15 154.45 54762.00 88888.00 2013-09-14 11:22:31.875 257 12681.15 154.45 54761.97 88888.00 2013-09-14 11:22:32.000 257 12681.20 154.43 54761.95 88888.00 2013-09-14 11:22:32.125 257 12681.20 154.45 54761.95 88888.00 2013-09-14 11:22:32.250 257 12681.23 154.45 54761.97 88888.00 2013-09-14 11:22:32.375 257 12681.27 154.45 54762.00 88888.00 2013-09-14 11:22:32.500 257 12681.35 154.45 54762.03 88888.00 2013-09-14 11:22:32.625 257 12681.40 154.45 54762.00 88888.00 2013-09-14 11:22:32.750 257 12681.38 154.45 54761.95 88888.00 2013-09-14 11:22:32.875 257 12681.30 154.43 54761.93 88888.00 2013-09-14 11:22:33.000 257 12681.30 154.43 54761.97 88888.00 2013-09-14 11:22:33.125 257 12681.38 154.40 54761.95 88888.00 2013-09-14 11:22:33.250 257 12681.38 154.40 54761.97 88888.00 2013-09-14 11:22:33.375 257 12681.40 154.47 54762.00 88888.00 2013-09-14 11:22:33.500 257 12681.42 154.47 54762.00 88888.00 2013-09-14 11:22:33.625 257 12681.38 154.43 54761.97 88888.00 2013-09-14 11:22:33.750 257 12681.35 154.45 54761.95 88888.00 2013-09-14 11:22:33.875 257 12681.42 154.43 54761.95 88888.00 2013-09-14 11:22:34.000 257 12681.52 154.45 54761.95 88888.00 2013-09-14 11:22:34.125 257 12681.52 154.43 54761.97 88888.00 2013-09-14 11:22:34.250 257 12681.45 154.43 54762.00 88888.00 2013-09-14 11:22:34.375 257 12681.48 154.40 54761.97 88888.00 2013-09-14 11:22:34.500 257 12681.48 154.43 54761.97 88888.00 2013-09-14 11:22:34.625 257 12681.48 154.47 54762.03 88888.00 2013-09-14 11:22:34.750 257 12681.48 154.43 54761.97 88888.00 2013-09-14 11:22:34.875 257 12681.42 154.43 54761.95 88888.00 2013-09-14 11:22:35.000 257 12681.48 154.40 54761.95 88888.00 2013-09-14 11:22:35.125 257 12681.45 154.43 54761.97 88888.00 2013-09-14 11:22:35.250 257 12681.50 154.40 54761.97 88888.00 2013-09-14 11:22:35.375 257 12681.62 154.43 54761.97 88888.00 2013-09-14 11:22:35.500 257 12681.62 154.43 54762.00 88888.00 2013-09-14 11:22:35.625 257 12681.58 154.43 54761.97 88888.00 2013-09-14 11:22:35.750 257 12681.62 154.43 54761.97 88888.00 2013-09-14 11:22:35.875 257 12681.65 154.43 54761.97 88888.00 2013-09-14 11:22:36.000 257 12681.65 154.43 54761.95 88888.00 2013-09-14 11:22:36.125 257 12681.62 154.43 54761.95 88888.00 2013-09-14 11:22:36.250 257 12681.65 154.40 54761.97 88888.00 2013-09-14 11:22:36.375 257 12681.73 154.40 54762.00 88888.00 2013-09-14 11:22:36.500 257 12681.75 154.43 54761.97 88888.00 2013-09-14 11:22:36.625 257 12681.70 154.43 54761.97 88888.00 2013-09-14 11:22:36.750 257 12681.60 154.40 54761.95 88888.00 2013-09-14 11:22:36.875 257 12681.65 154.43 54761.95 88888.00 2013-09-14 11:22:37.000 257 12681.65 154.40 54761.97 88888.00 2013-09-14 11:22:37.125 257 12681.65 154.40 54761.97 88888.00 2013-09-14 11:22:37.250 257 12681.67 154.40 54761.97 88888.00 2013-09-14 11:22:37.375 257 12681.70 154.38 54761.95 88888.00 2013-09-14 11:22:37.500 257 12681.73 154.38 54761.95 88888.00 2013-09-14 11:22:37.625 257 12681.73 154.38 54761.97 88888.00 2013-09-14 11:22:37.750 257 12681.70 154.40 54761.97 88888.00 2013-09-14 11:22:37.875 257 12681.62 154.40 54762.00 88888.00 2013-09-14 11:22:38.000 257 12681.65 154.40 54761.97 88888.00 2013-09-14 11:22:38.125 257 12681.70 154.40 54761.97 88888.00 2013-09-14 11:22:38.250 257 12681.75 154.38 54761.97 88888.00 2013-09-14 11:22:38.375 257 12681.77 154.35 54761.97 88888.00 2013-09-14 11:22:38.500 257 12681.73 154.38 54762.00 88888.00 2013-09-14 11:22:38.625 257 12681.65 154.38 54761.97 88888.00 2013-09-14 11:22:38.750 257 12681.62 154.38 54761.95 88888.00 2013-09-14 11:22:38.875 257 12681.65 154.38 54762.00 88888.00 2013-09-14 11:22:39.000 257 12681.75 154.40 54762.03 88888.00 2013-09-14 11:22:39.125 257 12681.70 154.38 54762.00 88888.00 2013-09-14 11:22:39.250 257 12681.67 154.35 54762.00 88888.00 2013-09-14 11:22:39.375 257 12681.77 154.35 54762.00 88888.00 2013-09-14 11:22:39.500 257 12681.88 154.38 54762.03 88888.00 2013-09-14 11:22:39.625 257 12681.88 154.38 54762.03 88888.00 2013-09-14 11:22:39.750 257 12681.85 154.40 54762.03 88888.00 2013-09-14 11:22:39.875 257 12681.80 154.38 54762.00 88888.00 2013-09-14 11:22:40.000 257 12681.83 154.38 54762.00 88888.00 2013-09-14 11:22:40.125 257 12681.83 154.38 54762.03 88888.00 2013-09-14 11:22:40.250 257 12681.83 154.38 54762.03 88888.00 2013-09-14 11:22:40.375 257 12681.90 154.40 54762.03 88888.00 2013-09-14 11:22:40.500 257 12681.88 154.38 54762.03 88888.00 2013-09-14 11:22:40.625 257 12681.83 154.38 54762.03 88888.00 2013-09-14 11:22:40.750 257 12681.85 154.38 54762.00 88888.00 2013-09-14 11:22:40.875 257 12681.83 154.35 54761.97 88888.00 2013-09-14 11:22:41.000 257 12681.83 154.35 54762.00 88888.00 2013-09-14 11:22:41.125 257 12681.80 154.38 54762.05 88888.00 2013-09-14 11:22:41.250 257 12681.70 154.35 54762.05 88888.00 2013-09-14 11:22:41.375 257 12681.75 154.32 54762.03 88888.00 2013-09-14 11:22:41.500 257 12681.77 154.35 54762.00 88888.00 2013-09-14 11:22:41.625 257 12681.80 154.35 54762.00 88888.00 2013-09-14 11:22:41.750 257 12681.83 154.35 54762.03 88888.00 2013-09-14 11:22:41.875 257 12681.83 154.32 54762.00 88888.00 2013-09-14 11:22:42.000 257 12681.88 154.32 54762.03 88888.00 2013-09-14 11:22:42.125 257 12681.90 154.35 54762.03 88888.00 2013-09-14 11:22:42.250 257 12681.88 154.32 54762.03 88888.00 2013-09-14 11:22:42.375 257 12681.90 154.35 54762.05 88888.00 2013-09-14 11:22:42.500 257 12681.92 154.35 54762.05 88888.00 2013-09-14 11:22:42.625 257 12681.85 154.32 54762.05 88888.00 2013-09-14 11:22:42.750 257 12681.83 154.35 54762.05 88888.00 2013-09-14 11:22:42.875 257 12681.92 154.32 54762.05 88888.00 2013-09-14 11:22:43.000 257 12681.95 154.32 54762.05 88888.00 2013-09-14 11:22:43.125 257 12682.00 154.30 54762.05 88888.00 2013-09-14 11:22:43.250 257 12681.98 154.30 54762.05 88888.00 2013-09-14 11:22:43.375 257 12681.98 154.30 54762.03 88888.00 2013-09-14 11:22:43.500 257 12682.02 154.32 54762.00 88888.00 2013-09-14 11:22:43.625 257 12682.00 154.30 54762.00 88888.00 2013-09-14 11:22:43.750 257 12681.98 154.28 54762.03 88888.00 2013-09-14 11:22:43.875 257 12681.92 154.30 54762.03 88888.00 2013-09-14 11:22:44.000 257 12681.88 154.32 54762.00 88888.00 2013-09-14 11:22:44.125 257 12681.85 154.32 54762.03 88888.00 2013-09-14 11:22:44.250 257 12681.83 154.30 54762.05 88888.00 2013-09-14 11:22:44.375 257 12681.88 154.32 54762.05 88888.00 2013-09-14 11:22:44.500 257 12681.92 154.32 54762.05 88888.00 2013-09-14 11:22:44.625 257 12681.95 154.32 54762.05 88888.00 2013-09-14 11:22:44.750 257 12681.98 154.30 54762.05 88888.00 2013-09-14 11:22:44.875 257 12681.92 154.32 54762.05 88888.00 2013-09-14 11:22:45.000 257 12681.95 154.30 54762.03 88888.00 2013-09-14 11:22:45.125 257 12681.95 154.30 54762.05 88888.00 2013-09-14 11:22:45.250 257 12681.98 154.28 54762.07 88888.00 2013-09-14 11:22:45.375 257 12681.98 154.30 54762.07 88888.00 2013-09-14 11:22:45.500 257 12681.98 154.28 54762.05 88888.00 2013-09-14 11:22:45.625 257 12682.02 154.30 54762.07 88888.00 2013-09-14 11:22:45.750 257 12682.02 154.28 54762.07 88888.00 2013-09-14 11:22:45.875 257 12682.02 154.25 54762.05 88888.00 2013-09-14 11:22:46.000 257 12682.02 154.25 54762.05 88888.00 2013-09-14 11:22:46.125 257 12682.08 154.28 54762.10 88888.00 2013-09-14 11:22:46.250 257 12682.10 154.30 54762.10 88888.00 2013-09-14 11:22:46.375 257 12682.08 154.30 54762.10 88888.00 2013-09-14 11:22:46.500 257 12682.08 154.30 54762.07 88888.00 2013-09-14 11:22:46.625 257 12682.17 154.28 54762.07 88888.00 2013-09-14 11:22:46.750 257 12682.12 154.25 54762.07 88888.00 2013-09-14 11:22:46.875 257 12682.02 154.25 54762.07 88888.00 2013-09-14 11:22:47.000 257 12682.02 154.25 54762.07 88888.00 2013-09-14 11:22:47.125 257 12682.12 154.25 54762.10 88888.00 2013-09-14 11:22:47.250 257 12682.12 154.22 54762.12 88888.00 2013-09-14 11:22:47.375 257 12682.08 154.25 54762.12 88888.00 2013-09-14 11:22:47.500 257 12682.08 154.30 54762.15 88888.00 2013-09-14 11:22:47.625 257 12682.02 154.25 54762.12 88888.00 2013-09-14 11:22:47.750 257 12681.95 154.25 54762.10 88888.00 2013-09-14 11:22:47.875 257 12681.90 154.22 54762.10 88888.00 2013-09-14 11:22:48.000 257 12682.00 154.22 54762.07 88888.00 2013-09-14 11:22:48.125 257 12682.05 154.20 54762.10 88888.00 2013-09-14 11:22:48.250 257 12682.05 154.18 54762.12 88888.00 2013-09-14 11:22:48.375 257 12682.12 154.20 54762.12 88888.00 2013-09-14 11:22:48.500 257 12682.10 154.22 54762.10 88888.00 2013-09-14 11:22:48.625 257 12682.10 154.20 54762.10 88888.00 2013-09-14 11:22:48.750 257 12682.05 154.15 54762.07 88888.00 2013-09-14 11:22:48.875 257 12682.00 154.20 54762.10 88888.00 2013-09-14 11:22:49.000 257 12682.05 154.20 54762.10 88888.00 2013-09-14 11:22:49.125 257 12682.08 154.18 54762.10 88888.00 2013-09-14 11:22:49.250 257 12682.08 154.15 54762.10 88888.00 2013-09-14 11:22:49.375 257 12682.05 154.15 54762.07 88888.00 2013-09-14 11:22:49.500 257 12682.00 154.18 54762.12 88888.00 2013-09-14 11:22:49.625 257 12682.00 154.20 54762.12 88888.00 2013-09-14 11:22:49.750 257 12682.00 154.20 54762.12 88888.00 2013-09-14 11:22:49.875 257 12682.02 154.20 54762.15 88888.00 2013-09-14 11:22:50.000 257 12682.05 154.15 54762.12 88888.00 2013-09-14 11:22:50.125 257 12682.00 154.15 54762.12 88888.00 2013-09-14 11:22:50.250 257 12682.00 154.12 54762.15 88888.00 2013-09-14 11:22:50.375 257 12682.05 154.15 54762.12 88888.00 2013-09-14 11:22:50.500 257 12682.05 154.18 54762.15 88888.00 2013-09-14 11:22:50.625 257 12682.05 154.18 54762.15 88888.00 2013-09-14 11:22:50.750 257 12682.05 154.18 54762.15 88888.00 2013-09-14 11:22:50.875 257 12681.98 154.15 54762.12 88888.00 2013-09-14 11:22:51.000 257 12681.98 154.15 54762.10 88888.00 2013-09-14 11:22:51.125 257 12682.05 154.18 54762.12 88888.00 2013-09-14 11:22:51.250 257 12682.08 154.15 54762.18 88888.00 2013-09-14 11:22:51.375 257 12682.05 154.18 54762.15 88888.00 2013-09-14 11:22:51.500 257 12682.05 154.15 54762.20 88888.00 2013-09-14 11:22:51.625 257 12682.08 154.18 54762.20 88888.00 2013-09-14 11:22:51.750 257 12682.02 154.18 54762.18 88888.00 2013-09-14 11:22:51.875 257 12682.05 154.18 54762.18 88888.00 2013-09-14 11:22:52.000 257 12682.08 154.15 54762.15 88888.00 2013-09-14 11:22:52.125 257 12682.05 154.12 54762.12 88888.00 2013-09-14 11:22:52.250 257 12682.00 154.12 54762.15 88888.00 2013-09-14 11:22:52.375 257 12682.00 154.12 54762.15 88888.00 2013-09-14 11:22:52.500 257 12681.98 154.12 54762.15 88888.00 2013-09-14 11:22:52.625 257 12681.95 154.07 54762.12 88888.00 2013-09-14 11:22:52.750 257 12681.95 154.10 54762.15 88888.00 2013-09-14 11:22:52.875 257 12681.98 154.12 54762.15 88888.00 2013-09-14 11:22:53.000 257 12682.00 154.10 54762.12 88888.00 2013-09-14 11:22:53.125 257 12682.00 154.12 54762.15 88888.00 2013-09-14 11:22:53.250 257 12682.00 154.10 54762.18 88888.00 2013-09-14 11:22:53.375 257 12682.00 154.10 54762.15 88888.00 2013-09-14 11:22:53.500 257 12682.02 154.10 54762.15 88888.00 2013-09-14 11:22:53.625 257 12682.05 154.12 54762.18 88888.00 2013-09-14 11:22:53.750 257 12682.02 154.10 54762.18 88888.00 2013-09-14 11:22:53.875 257 12682.08 154.10 54762.18 88888.00 2013-09-14 11:22:54.000 257 12682.08 154.07 54762.15 88888.00 2013-09-14 11:22:54.125 257 12682.05 154.10 54762.18 88888.00 2013-09-14 11:22:54.250 257 12681.95 154.05 54762.18 88888.00 2013-09-14 11:22:54.375 257 12681.98 154.05 54762.18 88888.00 2013-09-14 11:22:54.500 257 12682.00 154.05 54762.18 88888.00 2013-09-14 11:22:54.625 257 12682.02 154.05 54762.15 88888.00 2013-09-14 11:22:54.750 257 12682.00 154.05 54762.18 88888.00 2013-09-14 11:22:54.875 257 12682.00 154.05 54762.18 88888.00 2013-09-14 11:22:55.000 257 12682.02 154.07 54762.18 88888.00 2013-09-14 11:22:55.125 257 12682.05 154.05 54762.18 88888.00 2013-09-14 11:22:55.250 257 12682.00 154.00 54762.18 88888.00 2013-09-14 11:22:55.375 257 12682.02 154.03 54762.18 88888.00 2013-09-14 11:22:55.500 257 12682.02 154.03 54762.22 88888.00 2013-09-14 11:22:55.625 257 12682.05 154.03 54762.22 88888.00 2013-09-14 11:22:55.750 257 12682.02 154.05 54762.18 88888.00 2013-09-14 11:22:55.875 257 12681.92 154.03 54762.20 88888.00 2013-09-14 11:22:56.000 257 12681.90 154.00 54762.18 88888.00 2013-09-14 11:22:56.125 257 12681.98 154.00 54762.20 88888.00 2013-09-14 11:22:56.250 257 12681.95 154.00 54762.22 88888.00 2013-09-14 11:22:56.375 257 12681.92 154.03 54762.20 88888.00 2013-09-14 11:22:56.500 257 12681.88 154.00 54762.20 88888.00 2013-09-14 11:22:56.625 257 12681.83 154.00 54762.20 88888.00 2013-09-14 11:22:56.750 257 12681.80 154.00 54762.20 88888.00 2013-09-14 11:22:56.875 257 12681.83 153.97 54762.18 88888.00 2013-09-14 11:22:57.000 257 12681.88 153.95 54762.20 88888.00 2013-09-14 11:22:57.125 257 12681.98 154.00 54762.22 88888.00 2013-09-14 11:22:57.250 257 12681.95 153.97 54762.25 88888.00 2013-09-14 11:22:57.375 257 12681.95 154.00 54762.25 88888.00 2013-09-14 11:22:57.500 257 12681.85 154.00 54762.25 88888.00 2013-09-14 11:22:57.625 257 12681.85 153.97 54762.25 88888.00 2013-09-14 11:22:57.750 257 12681.98 153.95 54762.22 88888.00 2013-09-14 11:22:57.875 257 12681.95 153.97 54762.20 88888.00 2013-09-14 11:22:58.000 257 12681.88 153.97 54762.22 88888.00 2013-09-14 11:22:58.125 257 12681.88 153.97 54762.25 88888.00 2013-09-14 11:22:58.250 257 12681.88 153.97 54762.28 88888.00 2013-09-14 11:22:58.375 257 12681.92 153.97 54762.28 88888.00 2013-09-14 11:22:58.500 257 12681.88 153.95 54762.25 88888.00 2013-09-14 11:22:58.625 257 12681.83 153.95 54762.28 88888.00 2013-09-14 11:22:58.750 257 12681.80 153.95 54762.25 88888.00 2013-09-14 11:22:58.875 257 12681.85 153.93 54762.25 88888.00 2013-09-14 11:22:59.000 257 12681.90 153.93 54762.25 88888.00 2013-09-14 11:22:59.125 257 12681.92 153.95 54762.28 88888.00 2013-09-14 11:22:59.250 257 12681.92 153.93 54762.25 88888.00 2013-09-14 11:22:59.375 257 12681.90 153.93 54762.25 88888.00 2013-09-14 11:22:59.500 257 12681.83 153.93 54762.25 88888.00 2013-09-14 11:22:59.625 257 12681.80 153.90 54762.25 88888.00 2013-09-14 11:22:59.750 257 12681.80 153.90 54762.25 88888.00 2013-09-14 11:22:59.875 257 12681.77 153.88 54762.30 88888.00 2013-09-14 11:23:00.000 257 12681.83 153.90 54762.30 88888.00 2013-09-14 11:23:00.125 257 12681.83 153.90 54762.28 88888.00 2013-09-14 11:23:00.250 257 12681.73 153.88 54762.25 88888.00 2013-09-14 11:23:00.375 257 12681.73 153.85 54762.25 88888.00 2013-09-14 11:23:00.500 257 12681.75 153.90 54762.30 88888.00 2013-09-14 11:23:00.625 257 12681.75 153.93 54762.30 88888.00 2013-09-14 11:23:00.750 257 12681.75 153.90 54762.30 88888.00 2013-09-14 11:23:00.875 257 12681.77 153.90 54762.30 88888.00 2013-09-14 11:23:01.000 257 12681.77 153.90 54762.28 88888.00 2013-09-14 11:23:01.125 257 12681.75 153.88 54762.28 88888.00 2013-09-14 11:23:01.250 257 12681.70 153.85 54762.25 88888.00 2013-09-14 11:23:01.375 257 12681.70 153.88 54762.25 88888.00 2013-09-14 11:23:01.500 257 12681.70 153.88 54762.28 88888.00 2013-09-14 11:23:01.625 257 12681.77 153.88 54762.28 88888.00 2013-09-14 11:23:01.750 257 12681.77 153.88 54762.30 88888.00 2013-09-14 11:23:01.875 257 12681.77 153.85 54762.30 88888.00 2013-09-14 11:23:02.000 257 12681.75 153.82 54762.28 88888.00 2013-09-14 11:23:02.125 257 12681.73 153.82 54762.30 88888.00 2013-09-14 11:23:02.250 257 12681.70 153.80 54762.30 88888.00 2013-09-14 11:23:02.375 257 12681.75 153.80 54762.30 88888.00 2013-09-14 11:23:02.500 257 12681.77 153.82 54762.30 88888.00 2013-09-14 11:23:02.625 257 12681.70 153.78 54762.25 88888.00 2013-09-14 11:23:02.750 257 12681.67 153.75 54762.28 88888.00 2013-09-14 11:23:02.875 257 12681.67 153.78 54762.30 88888.00 2013-09-14 11:23:03.000 257 12681.73 153.78 54762.30 88888.00 2013-09-14 11:23:03.125 257 12681.73 153.78 54762.30 88888.00 2013-09-14 11:23:03.250 257 12681.73 153.80 54762.32 88888.00 2013-09-14 11:23:03.375 257 12681.73 153.78 54762.32 88888.00 2013-09-14 11:23:03.500 257 12681.70 153.78 54762.32 88888.00 2013-09-14 11:23:03.625 257 12681.67 153.75 54762.30 88888.00 2013-09-14 11:23:03.750 257 12681.67 153.75 54762.30 88888.00 2013-09-14 11:23:03.875 257 12681.73 153.70 54762.30 88888.00 2013-09-14 11:23:04.000 257 12681.65 153.70 54762.30 88888.00 2013-09-14 11:23:04.125 257 12681.60 153.70 54762.30 88888.00 2013-09-14 11:23:04.250 257 12681.60 153.75 54762.30 88888.00 2013-09-14 11:23:04.375 257 12681.60 153.75 54762.30 88888.00 2013-09-14 11:23:04.500 257 12681.58 153.72 54762.30 88888.00 2013-09-14 11:23:04.625 257 12681.55 153.72 54762.30 88888.00 2013-09-14 11:23:04.750 257 12681.52 153.70 54762.30 88888.00 2013-09-14 11:23:04.875 257 12681.55 153.72 54762.30 88888.00 2013-09-14 11:23:05.000 257 12681.58 153.72 54762.32 88888.00 2013-09-14 11:23:05.125 257 12681.58 153.75 54762.35 88888.00 2013-09-14 11:23:05.250 257 12681.55 153.72 54762.32 88888.00 2013-09-14 11:23:05.375 257 12681.60 153.72 54762.30 88888.00 2013-09-14 11:23:05.500 257 12681.58 153.70 54762.32 88888.00 2013-09-14 11:23:05.625 257 12681.50 153.68 54762.32 88888.00 2013-09-14 11:23:05.750 257 12681.42 153.68 54762.32 88888.00 2013-09-14 11:23:05.875 257 12681.45 153.70 54762.35 88888.00 2013-09-14 11:23:06.000 257 12681.52 153.70 54762.35 88888.00 2013-09-14 11:23:06.125 257 12681.52 153.70 54762.35 88888.00 2013-09-14 11:23:06.250 257 12681.50 153.68 54762.35 88888.00 2013-09-14 11:23:06.375 257 12681.50 153.65 54762.35 88888.00 2013-09-14 11:23:06.500 257 12681.42 153.65 54762.35 88888.00 2013-09-14 11:23:06.625 257 12681.38 153.65 54762.35 88888.00 2013-09-14 11:23:06.750 257 12681.45 153.65 54762.35 88888.00 2013-09-14 11:23:06.875 257 12681.50 153.65 54762.32 88888.00 2013-09-14 11:23:07.000 257 12681.40 153.65 54762.32 88888.00 2013-09-14 11:23:07.125 257 12681.35 153.65 54762.35 88888.00 2013-09-14 11:23:07.250 257 12681.42 153.65 54762.38 88888.00 2013-09-14 11:23:07.375 257 12681.48 153.65 54762.35 88888.00 2013-09-14 11:23:07.500 257 12681.40 153.65 54762.35 88888.00 2013-09-14 11:23:07.625 257 12681.40 153.65 54762.38 88888.00 2013-09-14 11:23:07.750 257 12681.40 153.65 54762.38 88888.00 2013-09-14 11:23:07.875 257 12681.40 153.62 54762.35 88888.00 2013-09-14 11:23:08.000 257 12681.42 153.62 54762.35 88888.00 2013-09-14 11:23:08.125 257 12681.45 153.62 54762.35 88888.00 2013-09-14 11:23:08.250 257 12681.45 153.62 54762.32 88888.00 2013-09-14 11:23:08.375 257 12681.45 153.62 54762.35 88888.00 2013-09-14 11:23:08.500 257 12681.45 153.60 54762.35 88888.00 2013-09-14 11:23:08.625 257 12681.42 153.60 54762.38 88888.00 2013-09-14 11:23:08.750 257 12681.42 153.60 54762.38 88888.00 2013-09-14 11:23:08.875 257 12681.42 153.60 54762.38 88888.00 2013-09-14 11:23:09.000 257 12681.48 153.57 54762.32 88888.00 2013-09-14 11:23:09.125 257 12681.48 153.55 54762.35 88888.00 2013-09-14 11:23:09.250 257 12681.38 153.55 54762.40 88888.00 2013-09-14 11:23:09.375 257 12681.35 153.57 54762.38 88888.00 2013-09-14 11:23:09.500 257 12681.33 153.60 54762.38 88888.00 2013-09-14 11:23:09.625 257 12681.33 153.60 54762.35 88888.00 2013-09-14 11:23:09.750 257 12681.38 153.55 54762.35 88888.00 2013-09-14 11:23:09.875 257 12681.35 153.55 54762.35 88888.00 2013-09-14 11:23:10.000 257 12681.30 153.50 54762.35 88888.00 2013-09-14 11:23:10.125 257 12681.27 153.53 54762.32 88888.00 2013-09-14 11:23:10.250 257 12681.30 153.55 54762.35 88888.00 2013-09-14 11:23:10.375 257 12681.30 153.55 54762.38 88888.00 2013-09-14 11:23:10.500 257 12681.25 153.55 54762.38 88888.00 2013-09-14 11:23:10.625 257 12681.23 153.53 54762.38 88888.00 2013-09-14 11:23:10.750 257 12681.23 153.55 54762.38 88888.00 2013-09-14 11:23:10.875 257 12681.27 153.53 54762.38 88888.00 2013-09-14 11:23:11.000 257 12681.27 153.53 54762.38 88888.00 2013-09-14 11:23:11.125 257 12681.27 153.53 54762.40 88888.00 2013-09-14 11:23:11.250 257 12681.20 153.50 54762.38 88888.00 2013-09-14 11:23:11.375 257 12681.23 153.50 54762.38 88888.00 2013-09-14 11:23:11.500 257 12681.25 153.50 54762.38 88888.00 2013-09-14 11:23:11.625 257 12681.23 153.50 54762.38 88888.00 2013-09-14 11:23:11.750 257 12681.25 153.50 54762.40 88888.00 2013-09-14 11:23:11.875 257 12681.30 153.47 54762.38 88888.00 2013-09-14 11:23:12.000 257 12681.23 153.47 54762.38 88888.00 2013-09-14 11:23:12.125 257 12681.25 153.47 54762.38 88888.00 2013-09-14 11:23:12.250 257 12681.27 153.45 54762.38 88888.00 2013-09-14 11:23:12.375 257 12681.23 153.43 54762.35 88888.00 2013-09-14 11:23:12.500 257 12681.15 153.45 54762.32 88888.00 2013-09-14 11:23:12.625 257 12681.15 153.45 54762.35 88888.00 2013-09-14 11:23:12.750 257 12681.17 153.45 54762.38 88888.00 2013-09-14 11:23:12.875 257 12681.17 153.45 54762.35 88888.00 2013-09-14 11:23:13.000 257 12681.17 153.45 54762.38 88888.00 2013-09-14 11:23:13.125 257 12681.23 153.50 54762.40 88888.00 2013-09-14 11:23:13.250 257 12681.23 153.45 54762.38 88888.00 2013-09-14 11:23:13.375 257 12681.23 153.38 54762.35 88888.00 2013-09-14 11:23:13.500 257 12681.15 153.38 54762.32 88888.00 2013-09-14 11:23:13.625 257 12681.15 153.38 54762.35 88888.00 2013-09-14 11:23:13.750 257 12681.15 153.40 54762.35 88888.00 2013-09-14 11:23:13.875 257 12681.17 153.38 54762.38 88888.00 2013-09-14 11:23:14.000 257 12681.15 153.38 54762.32 88888.00 2013-09-14 11:23:14.125 257 12681.12 153.38 54762.32 88888.00 2013-09-14 11:23:14.250 257 12681.10 153.38 54762.35 88888.00 2013-09-14 11:23:14.375 257 12681.20 153.40 54762.35 88888.00 2013-09-14 11:23:14.500 257 12681.23 153.40 54762.35 88888.00 2013-09-14 11:23:14.625 257 12681.17 153.35 54762.32 88888.00 2013-09-14 11:23:14.750 257 12681.17 153.38 54762.35 88888.00 2013-09-14 11:23:14.875 257 12681.17 153.38 54762.35 88888.00 2013-09-14 11:23:15.000 257 12681.15 153.35 54762.35 88888.00 2013-09-14 11:23:15.125 257 12681.20 153.35 54762.32 88888.00 2013-09-14 11:23:15.250 257 12681.15 153.30 54762.32 88888.00 2013-09-14 11:23:15.375 257 12681.15 153.32 54762.32 88888.00 2013-09-14 11:23:15.500 257 12681.12 153.35 54762.38 88888.00 2013-09-14 11:23:15.625 257 12681.15 153.38 54762.38 88888.00 2013-09-14 11:23:15.750 257 12681.15 153.38 54762.38 88888.00 2013-09-14 11:23:15.875 257 12681.17 153.38 54762.38 88888.00 2013-09-14 11:23:16.000 257 12681.20 153.32 54762.38 88888.00 2013-09-14 11:23:16.125 257 12681.23 153.32 54762.35 88888.00 2013-09-14 11:23:16.250 257 12681.20 153.30 54762.32 88888.00 2013-09-14 11:23:16.375 257 12681.23 153.32 54762.35 88888.00 2013-09-14 11:23:16.500 257 12681.23 153.32 54762.35 88888.00 2013-09-14 11:23:16.625 257 12681.23 153.30 54762.35 88888.00 2013-09-14 11:23:16.750 257 12681.23 153.32 54762.35 88888.00 2013-09-14 11:23:16.875 257 12681.20 153.32 54762.35 88888.00 2013-09-14 11:23:17.000 257 12681.20 153.28 54762.35 88888.00 2013-09-14 11:23:17.125 257 12681.17 153.30 54762.35 88888.00 2013-09-14 11:23:17.250 257 12681.12 153.30 54762.35 88888.00 2013-09-14 11:23:17.375 257 12681.15 153.30 54762.35 88888.00 2013-09-14 11:23:17.500 257 12681.15 153.30 54762.32 88888.00 2013-09-14 11:23:17.625 257 12681.20 153.30 54762.30 88888.00 2013-09-14 11:23:17.750 257 12681.27 153.30 54762.32 88888.00 2013-09-14 11:23:17.875 257 12681.30 153.30 54762.35 88888.00 2013-09-14 11:23:18.000 257 12681.27 153.30 54762.32 88888.00 2013-09-14 11:23:18.125 257 12681.23 153.28 54762.32 88888.00 2013-09-14 11:23:18.250 257 12681.15 153.28 54762.32 88888.00 2013-09-14 11:23:18.375 257 12681.12 153.28 54762.32 88888.00 2013-09-14 11:23:18.500 257 12681.20 153.28 54762.32 88888.00 2013-09-14 11:23:18.625 257 12681.25 153.30 54762.35 88888.00 2013-09-14 11:23:18.750 257 12681.20 153.28 54762.32 88888.00 2013-09-14 11:23:18.875 257 12681.23 153.28 54762.32 88888.00 2013-09-14 11:23:19.000 257 12681.25 153.22 54762.32 88888.00 2013-09-14 11:23:19.125 257 12681.23 153.22 54762.32 88888.00 2013-09-14 11:23:19.250 257 12681.20 153.15 54762.30 88888.00 2013-09-14 11:23:19.375 257 12681.25 153.18 54762.30 88888.00 2013-09-14 11:23:19.500 257 12681.25 153.18 54762.30 88888.00 2013-09-14 11:23:19.625 257 12681.23 153.20 54762.30 88888.00 2013-09-14 11:23:19.750 257 12681.25 153.22 54762.32 88888.00 2013-09-14 11:23:19.875 257 12681.27 153.20 54762.30 88888.00 2013-09-14 11:23:20.000 257 12681.25 153.20 54762.30 88888.00 2013-09-14 11:23:20.125 257 12681.17 153.22 54762.32 88888.00 2013-09-14 11:23:20.250 257 12681.12 153.18 54762.30 88888.00 2013-09-14 11:23:20.375 257 12681.15 153.18 54762.28 88888.00 2013-09-14 11:23:20.500 257 12681.15 153.15 54762.28 88888.00 2013-09-14 11:23:20.625 257 12681.23 153.18 54762.28 88888.00 2013-09-14 11:23:20.750 257 12681.27 153.20 54762.30 88888.00 2013-09-14 11:23:20.875 257 12681.30 153.20 54762.30 88888.00 2013-09-14 11:23:21.000 257 12681.33 153.18 54762.30 88888.00 2013-09-14 11:23:21.125 257 12681.33 153.18 54762.28 88888.00 2013-09-14 11:23:21.250 257 12681.30 153.20 54762.30 88888.00 2013-09-14 11:23:21.375 257 12681.33 153.20 54762.32 88888.00 2013-09-14 11:23:21.500 257 12681.23 153.15 54762.30 88888.00 2013-09-14 11:23:21.625 257 12681.23 153.15 54762.30 88888.00 2013-09-14 11:23:21.750 257 12681.25 153.18 54762.30 88888.00 2013-09-14 11:23:21.875 257 12681.30 153.15 54762.30 88888.00 2013-09-14 11:23:22.000 257 12681.33 153.10 54762.28 88888.00 2013-09-14 11:23:22.125 257 12681.35 153.12 54762.30 88888.00 2013-09-14 11:23:22.250 257 12681.33 153.15 54762.30 88888.00 2013-09-14 11:23:22.375 257 12681.33 153.15 54762.32 88888.00 2013-09-14 11:23:22.500 257 12681.33 153.15 54762.35 88888.00 2013-09-14 11:23:22.625 257 12681.33 153.12 54762.32 88888.00 2013-09-14 11:23:22.750 257 12681.30 153.10 54762.30 88888.00 2013-09-14 11:23:22.875 257 12681.30 153.12 54762.30 88888.00 2013-09-14 11:23:23.000 257 12681.38 153.10 54762.25 88888.00 2013-09-14 11:23:23.125 257 12681.42 153.10 54762.25 88888.00 2013-09-14 11:23:23.250 257 12681.45 153.12 54762.28 88888.00 2013-09-14 11:23:23.375 257 12681.40 153.10 54762.28 88888.00 2013-09-14 11:23:23.500 257 12681.35 153.12 54762.28 88888.00 2013-09-14 11:23:23.625 257 12681.35 153.10 54762.25 88888.00 2013-09-14 11:23:23.750 257 12681.40 153.07 54762.25 88888.00 2013-09-14 11:23:23.875 257 12681.35 153.07 54762.25 88888.00 2013-09-14 11:23:24.000 257 12681.42 153.07 54762.25 88888.00 2013-09-14 11:23:24.125 257 12681.40 153.05 54762.25 88888.00 2013-09-14 11:23:24.250 257 12681.45 153.03 54762.28 88888.00 2013-09-14 11:23:24.375 257 12681.52 153.07 54762.28 88888.00 2013-09-14 11:23:24.500 257 12681.48 153.10 54762.28 88888.00 2013-09-14 11:23:24.625 257 12681.40 153.07 54762.28 88888.00 2013-09-14 11:23:24.750 257 12681.38 153.05 54762.28 88888.00 2013-09-14 11:23:24.875 257 12681.40 153.05 54762.28 88888.00 2013-09-14 11:23:25.000 257 12681.40 153.03 54762.25 88888.00 2013-09-14 11:23:25.125 257 12681.48 153.03 54762.28 88888.00 2013-09-14 11:23:25.250 257 12681.50 153.03 54762.30 88888.00 2013-09-14 11:23:25.375 257 12681.52 153.07 54762.32 88888.00 2013-09-14 11:23:25.500 257 12681.42 153.10 54762.28 88888.00 2013-09-14 11:23:25.625 257 12681.48 153.07 54762.28 88888.00 2013-09-14 11:23:25.750 257 12681.50 153.05 54762.28 88888.00 2013-09-14 11:23:25.875 257 12681.50 153.00 54762.25 88888.00 2013-09-14 11:23:26.000 257 12681.52 153.03 54762.25 88888.00 2013-09-14 11:23:26.125 257 12681.55 153.03 54762.25 88888.00 2013-09-14 11:23:26.250 257 12681.50 153.00 54762.22 88888.00 2013-09-14 11:23:26.375 257 12681.42 152.97 54762.20 88888.00 2013-09-14 11:23:26.500 257 12681.42 152.95 54762.20 88888.00 2013-09-14 11:23:26.625 257 12681.52 152.97 54762.22 88888.00 2013-09-14 11:23:26.750 257 12681.60 153.00 54762.25 88888.00 2013-09-14 11:23:26.875 257 12681.62 152.97 54762.22 88888.00 2013-09-14 11:23:27.000 257 12681.62 152.95 54762.22 88888.00 2013-09-14 11:23:27.125 257 12681.65 152.95 54762.20 88888.00 2013-09-14 11:23:27.250 257 12681.67 152.93 54762.22 88888.00 2013-09-14 11:23:27.375 257 12681.67 152.95 54762.22 88888.00 2013-09-14 11:23:27.500 257 12681.65 152.95 54762.22 88888.00 2013-09-14 11:23:27.625 257 12681.67 152.90 54762.18 88888.00 2013-09-14 11:23:27.750 257 12681.67 152.93 54762.18 88888.00 2013-09-14 11:23:27.875 257 12681.65 152.95 54762.20 88888.00 2013-09-14 11:23:28.000 257 12681.65 152.93 54762.18 88888.00 2013-09-14 11:23:28.125 257 12681.62 152.93 54762.18 88888.00 2013-09-14 11:23:28.250 257 12681.60 152.93 54762.22 88888.00 2013-09-14 11:23:28.375 257 12681.65 152.88 54762.20 88888.00 2013-09-14 11:23:28.500 257 12681.67 152.88 54762.20 88888.00 2013-09-14 11:23:28.625 257 12681.70 152.90 54762.22 88888.00 2013-09-14 11:23:28.750 257 12681.73 152.93 54762.20 88888.00 2013-09-14 11:23:28.875 257 12681.73 152.90 54762.20 88888.00 2013-09-14 11:23:29.000 257 12681.80 152.90 54762.20 88888.00 2013-09-14 11:23:29.125 257 12681.77 152.88 54762.20 88888.00 2013-09-14 11:23:29.250 257 12681.75 152.88 54762.18 88888.00 2013-09-14 11:23:29.375 257 12681.75 152.88 54762.18 88888.00 2013-09-14 11:23:29.500 257 12681.75 152.88 54762.20 88888.00 2013-09-14 11:23:29.625 257 12681.77 152.88 54762.20 88888.00 2013-09-14 11:23:29.750 257 12681.83 152.88 54762.20 88888.00 2013-09-14 11:23:29.875 257 12681.88 152.88 54762.20 88888.00 2013-09-14 11:23:30.000 257 12681.88 152.88 54762.20 88888.00 2013-09-14 11:23:30.125 257 12681.88 152.85 54762.20 88888.00 2013-09-14 11:23:30.250 257 12681.83 152.82 54762.18 88888.00 2013-09-14 11:23:30.375 257 12681.85 152.85 54762.15 88888.00 2013-09-14 11:23:30.500 257 12681.92 152.85 54762.18 88888.00 2013-09-14 11:23:30.625 257 12681.98 152.85 54762.18 88888.00 2013-09-14 11:23:30.750 257 12681.95 152.85 54762.18 88888.00 2013-09-14 11:23:30.875 257 12681.92 152.82 54762.18 88888.00 2013-09-14 11:23:31.000 257 12681.92 152.85 54762.18 88888.00 2013-09-14 11:23:31.125 257 12681.92 152.82 54762.18 88888.00 2013-09-14 11:23:31.250 257 12681.95 152.80 54762.12 88888.00 2013-09-14 11:23:31.375 257 12682.02 152.80 54762.15 88888.00 2013-09-14 11:23:31.500 257 12682.08 152.80 54762.15 88888.00 2013-09-14 11:23:31.625 257 12682.05 152.80 54762.12 88888.00 2013-09-14 11:23:31.750 257 12681.98 152.80 54762.15 88888.00 2013-09-14 11:23:31.875 257 12682.00 152.82 54762.18 88888.00 2013-09-14 11:23:32.000 257 12682.08 152.82 54762.18 88888.00 2013-09-14 11:23:32.125 257 12682.08 152.78 54762.15 88888.00 2013-09-14 11:23:32.250 257 12682.05 152.78 54762.15 88888.00 2013-09-14 11:23:32.375 257 12682.12 152.78 54762.15 88888.00 2013-09-14 11:23:32.500 257 12682.15 152.78 54762.18 88888.00 2013-09-14 11:23:32.625 257 12682.17 152.78 54762.18 88888.00 2013-09-14 11:23:32.750 257 12682.23 152.75 54762.12 88888.00 2013-09-14 11:23:32.875 257 12682.23 152.75 54762.15 88888.00 2013-09-14 11:23:33.000 257 12682.27 152.75 54762.15 88888.00 2013-09-14 11:23:33.125 257 12682.27 152.75 54762.18 88888.00 2013-09-14 11:23:33.250 257 12682.17 152.70 54762.15 88888.00 2013-09-14 11:23:33.375 257 12682.20 152.72 54762.15 88888.00 2013-09-14 11:23:33.500 257 12682.20 152.78 54762.15 88888.00 2013-09-14 11:23:33.625 257 12682.23 152.78 54762.15 88888.00 2013-09-14 11:23:33.750 257 12682.17 152.72 54762.12 88888.00 2013-09-14 11:23:33.875 257 12682.15 152.70 54762.12 88888.00 2013-09-14 11:23:34.000 257 12682.15 152.75 54762.12 88888.00 2013-09-14 11:23:34.125 257 12682.15 152.72 54762.12 88888.00 2013-09-14 11:23:34.250 257 12682.12 152.72 54762.15 88888.00 2013-09-14 11:23:34.375 257 12682.17 152.72 54762.15 88888.00 2013-09-14 11:23:34.500 257 12682.27 152.72 54762.12 88888.00 2013-09-14 11:23:34.625 257 12682.35 152.70 54762.15 88888.00 2013-09-14 11:23:34.750 257 12682.33 152.70 54762.12 88888.00 2013-09-14 11:23:34.875 257 12682.27 152.68 54762.12 88888.00 2013-09-14 11:23:35.000 257 12682.30 152.70 54762.10 88888.00 2013-09-14 11:23:35.125 257 12682.35 152.70 54762.10 88888.00 2013-09-14 11:23:35.250 257 12682.35 152.68 54762.10 88888.00 2013-09-14 11:23:35.375 257 12682.35 152.70 54762.12 88888.00 2013-09-14 11:23:35.500 257 12682.38 152.70 54762.12 88888.00 2013-09-14 11:23:35.625 257 12682.38 152.70 54762.12 88888.00 2013-09-14 11:23:35.750 257 12682.35 152.68 54762.10 88888.00 2013-09-14 11:23:35.875 257 12682.35 152.68 54762.10 88888.00 2013-09-14 11:23:36.000 257 12682.38 152.68 54762.12 88888.00 2013-09-14 11:23:36.125 257 12682.40 152.65 54762.10 88888.00 2013-09-14 11:23:36.250 257 12682.40 152.65 54762.07 88888.00 2013-09-14 11:23:36.375 257 12682.42 152.65 54762.07 88888.00 2013-09-14 11:23:36.500 257 12682.42 152.65 54762.07 88888.00 2013-09-14 11:23:36.625 257 12682.45 152.65 54762.10 88888.00 2013-09-14 11:23:36.750 257 12682.48 152.65 54762.10 88888.00 2013-09-14 11:23:36.875 257 12682.50 152.65 54762.07 88888.00 2013-09-14 11:23:37.000 257 12682.48 152.60 54762.07 88888.00 2013-09-14 11:23:37.125 257 12682.45 152.60 54762.07 88888.00 2013-09-14 11:23:37.250 257 12682.45 152.60 54762.07 88888.00 2013-09-14 11:23:37.375 257 12682.52 152.60 54762.07 88888.00 2013-09-14 11:23:37.500 257 12682.52 152.62 54762.07 88888.00 2013-09-14 11:23:37.625 257 12682.50 152.60 54762.05 88888.00 2013-09-14 11:23:37.750 257 12682.50 152.60 54762.07 88888.00 2013-09-14 11:23:37.875 257 12682.50 152.62 54762.10 88888.00 2013-09-14 11:23:38.000 257 12682.55 152.57 54762.10 88888.00 2013-09-14 11:23:38.125 257 12682.55 152.57 54762.07 88888.00 2013-09-14 11:23:38.250 257 12682.55 152.53 54762.07 88888.00 2013-09-14 11:23:38.375 257 12682.65 152.53 54762.07 88888.00 2013-09-14 11:23:38.500 257 12682.67 152.55 54762.07 88888.00 2013-09-14 11:23:38.625 257 12682.60 152.55 54762.07 88888.00 2013-09-14 11:23:38.750 257 12682.55 152.55 54762.07 88888.00 2013-09-14 11:23:38.875 257 12682.58 152.53 54762.05 88888.00 2013-09-14 11:23:39.000 257 12682.60 152.53 54762.05 88888.00 2013-09-14 11:23:39.125 257 12682.60 152.55 54762.07 88888.00 2013-09-14 11:23:39.250 257 12682.58 152.50 54762.07 88888.00 2013-09-14 11:23:39.375 257 12682.65 152.50 54762.07 88888.00 2013-09-14 11:23:39.500 257 12682.73 152.50 54762.07 88888.00 2013-09-14 11:23:39.625 257 12682.73 152.47 54762.07 88888.00 2013-09-14 11:23:39.750 257 12682.70 152.50 54762.07 88888.00 2013-09-14 11:23:39.875 257 12682.77 152.55 54762.07 88888.00 2013-09-14 11:23:40.000 257 12682.83 152.55 54762.05 88888.00 2013-09-14 11:23:40.125 257 12682.77 152.55 54762.05 88888.00 2013-09-14 11:23:40.250 257 12682.75 152.53 54762.10 88888.00 2013-09-14 11:23:40.375 257 12682.80 152.55 54762.10 88888.00 2013-09-14 11:23:40.500 257 12682.83 152.50 54762.10 88888.00 2013-09-14 11:23:40.625 257 12682.88 152.47 54762.07 88888.00 2013-09-14 11:23:40.750 257 12682.85 152.47 54762.07 88888.00 2013-09-14 11:23:40.875 257 12682.90 152.50 54762.07 88888.00 2013-09-14 11:23:41.000 257 12682.85 152.45 54762.03 88888.00 2013-09-14 11:23:41.125 257 12682.85 152.45 54762.05 88888.00 2013-09-14 11:23:41.250 257 12682.85 152.47 54762.05 88888.00 2013-09-14 11:23:41.375 257 12682.90 152.47 54762.07 88888.00 2013-09-14 11:23:41.500 257 12682.98 152.47 54762.07 88888.00 2013-09-14 11:23:41.625 257 12682.98 152.50 54762.07 88888.00 2013-09-14 11:23:41.750 257 12682.92 152.47 54762.07 88888.00 2013-09-14 11:23:41.875 257 12682.92 152.47 54762.07 88888.00 2013-09-14 11:23:42.000 257 12682.95 152.50 54762.07 88888.00 2013-09-14 11:23:42.125 257 12682.95 152.47 54762.05 88888.00 2013-09-14 11:23:42.250 257 12682.90 152.43 54762.05 88888.00 2013-09-14 11:23:42.375 257 12682.92 152.45 54762.07 88888.00 2013-09-14 11:23:42.500 257 12682.92 152.45 54762.07 88888.00 2013-09-14 11:23:42.625 257 12682.92 152.45 54762.07 88888.00 2013-09-14 11:23:42.750 257 12682.90 152.45 54762.05 88888.00 2013-09-14 11:23:42.875 257 12682.95 152.47 54762.07 88888.00 2013-09-14 11:23:43.000 257 12683.02 152.47 54762.05 88888.00 2013-09-14 11:23:43.125 257 12683.05 152.47 54762.05 88888.00 2013-09-14 11:23:43.250 257 12683.05 152.43 54762.07 88888.00 2013-09-14 11:23:43.375 257 12683.02 152.45 54762.05 88888.00 2013-09-14 11:23:43.500 257 12683.02 152.43 54762.05 88888.00 2013-09-14 11:23:43.625 257 12683.00 152.47 54762.07 88888.00 2013-09-14 11:23:43.750 257 12683.00 152.45 54762.10 88888.00 2013-09-14 11:23:43.875 257 12683.08 152.45 54762.07 88888.00 2013-09-14 11:23:44.000 257 12683.12 152.45 54762.03 88888.00 2013-09-14 11:23:44.125 257 12683.10 152.43 54762.03 88888.00 2013-09-14 11:23:44.250 257 12683.08 152.45 54762.07 88888.00 2013-09-14 11:23:44.375 257 12683.15 152.45 54762.12 88888.00 2013-09-14 11:23:44.500 257 12683.15 152.47 54762.10 88888.00 2013-09-14 11:23:44.625 257 12683.15 152.47 54762.10 88888.00 2013-09-14 11:23:44.750 257 12683.17 152.45 54762.07 88888.00 2013-09-14 11:23:44.875 257 12683.17 152.43 54762.07 88888.00 2013-09-14 11:23:45.000 257 12683.17 152.43 54762.07 88888.00 2013-09-14 11:23:45.125 257 12683.17 152.40 54762.07 88888.00 2013-09-14 11:23:45.250 257 12683.15 152.35 54762.07 88888.00 2013-09-14 11:23:45.375 257 12683.15 152.35 54762.07 88888.00 2013-09-14 11:23:45.500 257 12683.17 152.40 54762.10 88888.00 2013-09-14 11:23:45.625 257 12683.20 152.38 54762.07 88888.00 2013-09-14 11:23:45.750 257 12683.25 152.38 54762.07 88888.00 2013-09-14 11:23:45.875 257 12683.23 152.40 54762.10 88888.00 2013-09-14 11:23:46.000 257 12683.20 152.40 54762.10 88888.00 2013-09-14 11:23:46.125 257 12683.15 152.40 54762.07 88888.00 2013-09-14 11:23:46.250 257 12683.10 152.40 54762.10 88888.00 2013-09-14 11:23:46.375 257 12683.17 152.38 54762.10 88888.00 2013-09-14 11:23:46.500 257 12683.23 152.38 54762.07 88888.00 2013-09-14 11:23:46.625 257 12683.23 152.38 54762.07 88888.00 2013-09-14 11:23:46.750 257 12683.25 152.38 54762.10 88888.00 2013-09-14 11:23:46.875 257 12683.33 152.40 54762.12 88888.00 2013-09-14 11:23:47.000 257 12683.35 152.38 54762.12 88888.00 2013-09-14 11:23:47.125 257 12683.38 152.38 54762.15 88888.00 2013-09-14 11:23:47.250 257 12683.27 152.35 54762.12 88888.00 2013-09-14 11:23:47.375 257 12683.33 152.38 54762.10 88888.00 2013-09-14 11:23:47.500 257 12683.33 152.35 54762.12 88888.00 2013-09-14 11:23:47.625 257 12683.33 152.35 54762.12 88888.00 2013-09-14 11:23:47.750 257 12683.35 152.43 54762.18 88888.00 2013-09-14 11:23:47.875 257 12683.38 152.40 54762.15 88888.00 2013-09-14 11:23:48.000 257 12683.40 152.38 54762.12 88888.00 2013-09-14 11:23:48.125 257 12683.33 152.35 54762.12 88888.00 2013-09-14 11:23:48.250 257 12683.33 152.32 54762.12 88888.00 2013-09-14 11:23:48.375 257 12683.40 152.35 54762.12 88888.00 2013-09-14 11:23:48.500 257 12683.38 152.32 54762.12 88888.00 2013-09-14 11:23:48.625 257 12683.35 152.35 54762.10 88888.00 2013-09-14 11:23:48.750 257 12683.40 152.38 54762.12 88888.00 2013-09-14 11:23:48.875 257 12683.42 152.35 54762.15 88888.00 2013-09-14 11:23:49.000 257 12683.38 152.35 54762.15 88888.00 2013-09-14 11:23:49.125 257 12683.42 152.38 54762.12 88888.00 2013-09-14 11:23:49.250 257 12683.42 152.32 54762.12 88888.00 2013-09-14 11:23:49.375 257 12683.42 152.30 54762.10 88888.00 2013-09-14 11:23:49.500 257 12683.35 152.32 54762.12 88888.00 2013-09-14 11:23:49.625 257 12683.38 152.35 54762.15 88888.00 2013-09-14 11:23:49.750 257 12683.38 152.35 54762.12 88888.00 2013-09-14 11:23:49.875 257 12683.38 152.35 54762.12 88888.00 2013-09-14 11:23:50.000 257 12683.42 152.32 54762.12 88888.00 2013-09-14 11:23:50.125 257 12683.48 152.32 54762.12 88888.00 2013-09-14 11:23:50.250 257 12683.42 152.30 54762.15 88888.00 2013-09-14 11:23:50.375 257 12683.42 152.32 54762.12 88888.00 2013-09-14 11:23:50.500 257 12683.48 152.30 54762.10 88888.00 2013-09-14 11:23:50.625 257 12683.58 152.30 54762.12 88888.00 2013-09-14 11:23:50.750 257 12683.58 152.30 54762.15 88888.00 2013-09-14 11:23:50.875 257 12683.55 152.32 54762.12 88888.00 2013-09-14 11:23:51.000 257 12683.55 152.30 54762.12 88888.00 2013-09-14 11:23:51.125 257 12683.52 152.30 54762.15 88888.00 2013-09-14 11:23:51.250 257 12683.52 152.28 54762.15 88888.00 2013-09-14 11:23:51.375 257 12683.62 152.32 54762.18 88888.00 2013-09-14 11:23:51.500 257 12683.62 152.35 54762.18 88888.00 2013-09-14 11:23:51.625 257 12683.62 152.32 54762.15 88888.00 2013-09-14 11:23:51.750 257 12683.65 152.28 54762.12 88888.00 2013-09-14 11:23:51.875 257 12683.65 152.30 54762.18 88888.00 2013-09-14 11:23:52.000 257 12683.67 152.32 54762.18 88888.00 2013-09-14 11:23:52.125 257 12683.65 152.32 54762.18 88888.00 2013-09-14 11:23:52.250 257 12683.62 152.30 54762.18 88888.00 2013-09-14 11:23:52.375 257 12683.58 152.28 54762.18 88888.00 2013-09-14 11:23:52.500 257 12683.55 152.30 54762.18 88888.00 2013-09-14 11:23:52.625 257 12683.58 152.30 54762.20 88888.00 2013-09-14 11:23:52.750 257 12683.55 152.30 54762.20 88888.00 2013-09-14 11:23:52.875 257 12683.58 152.28 54762.18 88888.00 2013-09-14 11:23:53.000 257 12683.58 152.28 54762.18 88888.00 2013-09-14 11:23:53.125 257 12683.55 152.30 54762.22 88888.00 2013-09-14 11:23:53.250 257 12683.58 152.28 54762.20 88888.00 2013-09-14 11:23:53.375 257 12683.60 152.28 54762.20 88888.00 2013-09-14 11:23:53.500 257 12683.55 152.28 54762.20 88888.00 2013-09-14 11:23:53.625 257 12683.58 152.28 54762.20 88888.00 2013-09-14 11:23:53.750 257 12683.60 152.28 54762.20 88888.00 2013-09-14 11:23:53.875 257 12683.55 152.28 54762.20 88888.00 2013-09-14 11:23:54.000 257 12683.52 152.30 54762.20 88888.00 2013-09-14 11:23:54.125 257 12683.55 152.32 54762.22 88888.00 2013-09-14 11:23:54.250 257 12683.55 152.30 54762.22 88888.00 2013-09-14 11:23:54.375 257 12683.62 152.30 54762.22 88888.00 2013-09-14 11:23:54.500 257 12683.67 152.30 54762.20 88888.00 2013-09-14 11:23:54.625 257 12683.73 152.28 54762.25 88888.00 2013-09-14 11:23:54.750 257 12683.75 152.28 54762.22 88888.00 2013-09-14 11:23:54.875 257 12683.67 152.25 54762.20 88888.00 2013-09-14 11:23:55.000 257 12683.65 152.28 54762.22 88888.00 2013-09-14 11:23:55.125 257 12683.60 152.30 54762.22 88888.00 2013-09-14 11:23:55.250 257 12683.55 152.25 54762.22 88888.00 2013-09-14 11:23:55.375 257 12683.60 152.28 54762.22 88888.00 2013-09-14 11:23:55.500 257 12683.67 152.30 54762.28 88888.00 2013-09-14 11:23:55.625 257 12683.65 152.25 54762.25 88888.00 2013-09-14 11:23:55.750 257 12683.62 152.25 54762.25 88888.00 2013-09-14 11:23:55.875 257 12683.62 152.28 54762.25 88888.00 2013-09-14 11:23:56.000 257 12683.70 152.28 54762.25 88888.00 2013-09-14 11:23:56.125 257 12683.73 152.25 54762.25 88888.00 2013-09-14 11:23:56.250 257 12683.65 152.22 54762.25 88888.00 2013-09-14 11:23:56.375 257 12683.67 152.25 54762.25 88888.00 2013-09-14 11:23:56.500 257 12683.67 152.25 54762.28 88888.00 2013-09-14 11:23:56.625 257 12683.67 152.28 54762.30 88888.00 2013-09-14 11:23:56.750 257 12683.70 152.25 54762.30 88888.00 2013-09-14 11:23:56.875 257 12683.75 152.25 54762.28 88888.00 2013-09-14 11:23:57.000 257 12683.73 152.28 54762.25 88888.00 2013-09-14 11:23:57.125 257 12683.70 152.30 54762.28 88888.00 2013-09-14 11:23:57.250 257 12683.70 152.25 54762.28 88888.00 2013-09-14 11:23:57.375 257 12683.70 152.25 54762.28 88888.00 2013-09-14 11:23:57.500 257 12683.67 152.28 54762.28 88888.00 2013-09-14 11:23:57.625 257 12683.67 152.28 54762.30 88888.00 2013-09-14 11:23:57.750 257 12683.70 152.28 54762.30 88888.00 2013-09-14 11:23:57.875 257 12683.62 152.25 54762.30 88888.00 2013-09-14 11:23:58.000 257 12683.60 152.25 54762.25 88888.00 2013-09-14 11:23:58.125 257 12683.60 152.22 54762.30 88888.00 2013-09-14 11:23:58.250 257 12683.65 152.25 54762.32 88888.00 2013-09-14 11:23:58.375 257 12683.67 152.30 54762.32 88888.00 2013-09-14 11:23:58.500 257 12683.67 152.28 54762.32 88888.00 2013-09-14 11:23:58.625 257 12683.73 152.22 54762.30 88888.00 2013-09-14 11:23:58.750 257 12683.75 152.22 54762.32 88888.00 2013-09-14 11:23:58.875 257 12683.75 152.28 54762.35 88888.00 2013-09-14 11:23:59.000 257 12683.73 152.25 54762.32 88888.00 2013-09-14 11:23:59.125 257 12683.73 152.22 54762.32 88888.00 2013-09-14 11:23:59.250 257 12683.70 152.22 54762.32 88888.00 2013-09-14 11:23:59.375 257 12683.73 152.25 54762.32 88888.00 2013-09-14 11:23:59.500 257 12683.73 152.22 54762.35 88888.00 2013-09-14 11:23:59.625 257 12683.70 152.22 54762.35 88888.00 2013-09-14 11:23:59.750 257 12683.67 152.22 54762.32 88888.00 2013-09-14 11:23:59.875 257 12683.67 152.22 54762.32 88888.00 2013-09-14 11:24:00.000 257 12683.65 152.22 54762.32 88888.00 2013-09-14 11:24:00.125 257 12683.70 152.22 54762.35 88888.00 2013-09-14 11:24:00.250 257 12683.67 152.20 54762.32 88888.00 2013-09-14 11:24:00.375 257 12683.67 152.20 54762.32 88888.00 2013-09-14 11:24:00.500 257 12683.73 152.22 54762.32 88888.00 2013-09-14 11:24:00.625 257 12683.75 152.22 54762.32 88888.00 2013-09-14 11:24:00.750 257 12683.77 152.22 54762.35 88888.00 2013-09-14 11:24:00.875 257 12683.77 152.25 54762.38 88888.00 2013-09-14 11:24:01.000 257 12683.77 152.28 54762.32 88888.00 2013-09-14 11:24:01.125 257 12683.73 152.30 54762.35 88888.00 2013-09-14 11:24:01.250 257 12683.70 152.25 54762.35 88888.00 2013-09-14 11:24:01.375 257 12683.75 152.22 54762.35 88888.00 2013-09-14 11:24:01.500 257 12683.75 152.22 54762.32 88888.00 2013-09-14 11:24:01.625 257 12683.80 152.22 54762.32 88888.00 2013-09-14 11:24:01.750 257 12683.75 152.25 54762.35 88888.00 2013-09-14 11:24:01.875 257 12683.70 152.22 54762.32 88888.00 2013-09-14 11:24:02.000 257 12683.77 152.22 54762.35 88888.00 2013-09-14 11:24:02.125 257 12683.80 152.25 54762.35 88888.00 2013-09-14 11:24:02.250 257 12683.75 152.25 54762.32 88888.00 2013-09-14 11:24:02.375 257 12683.80 152.28 54762.35 88888.00 2013-09-14 11:24:02.500 257 12683.88 152.25 54762.38 88888.00 2013-09-14 11:24:02.625 257 12683.85 152.22 54762.38 88888.00 2013-09-14 11:24:02.750 257 12683.83 152.22 54762.38 88888.00 2013-09-14 11:24:02.875 257 12683.80 152.22 54762.38 88888.00 2013-09-14 11:24:03.000 257 12683.80 152.20 54762.38 88888.00 2013-09-14 11:24:03.125 257 12683.80 152.22 54762.35 88888.00 2013-09-14 11:24:03.250 257 12683.75 152.20 54762.38 88888.00 2013-09-14 11:24:03.375 257 12683.80 152.25 54762.40 88888.00 2013-09-14 11:24:03.500 257 12683.85 152.25 54762.40 88888.00 2013-09-14 11:24:03.625 257 12683.88 152.20 54762.38 88888.00 2013-09-14 11:24:03.750 257 12683.90 152.20 54762.38 88888.00 2013-09-14 11:24:03.875 257 12683.85 152.22 54762.38 88888.00 2013-09-14 11:24:04.000 257 12683.88 152.22 54762.38 88888.00 2013-09-14 11:24:04.125 257 12683.88 152.22 54762.40 88888.00 2013-09-14 11:24:04.250 257 12683.88 152.20 54762.40 88888.00 2013-09-14 11:24:04.375 257 12683.85 152.18 54762.38 88888.00 2013-09-14 11:24:04.500 257 12683.83 152.20 54762.38 88888.00 2013-09-14 11:24:04.625 257 12683.85 152.20 54762.38 88888.00 2013-09-14 11:24:04.750 257 12683.88 152.20 54762.38 88888.00 2013-09-14 11:24:04.875 257 12683.90 152.18 54762.38 88888.00 2013-09-14 11:24:05.000 257 12683.90 152.18 54762.40 88888.00 2013-09-14 11:24:05.125 257 12683.95 152.22 54762.40 88888.00 2013-09-14 11:24:05.250 257 12683.90 152.20 54762.40 88888.00 2013-09-14 11:24:05.375 257 12683.95 152.20 54762.38 88888.00 2013-09-14 11:24:05.500 257 12683.92 152.20 54762.38 88888.00 2013-09-14 11:24:05.625 257 12683.90 152.20 54762.38 88888.00 2013-09-14 11:24:05.750 257 12683.80 152.20 54762.40 88888.00 2013-09-14 11:24:05.875 257 12683.80 152.20 54762.40 88888.00 2013-09-14 11:24:06.000 257 12683.77 152.20 54762.38 88888.00 2013-09-14 11:24:06.125 257 12683.77 152.20 54762.38 88888.00 2013-09-14 11:24:06.250 257 12683.75 152.20 54762.43 88888.00 2013-09-14 11:24:06.375 257 12683.83 152.20 54762.40 88888.00 2013-09-14 11:24:06.500 257 12683.88 152.22 54762.43 88888.00 2013-09-14 11:24:06.625 257 12683.85 152.22 54762.45 88888.00 2013-09-14 11:24:06.750 257 12683.88 152.20 54762.43 88888.00 2013-09-14 11:24:06.875 257 12683.90 152.18 54762.40 88888.00 2013-09-14 11:24:07.000 257 12683.88 152.15 54762.40 88888.00 2013-09-14 11:24:07.125 257 12683.90 152.18 54762.43 88888.00 2013-09-14 11:24:07.250 257 12683.90 152.15 54762.43 88888.00 2013-09-14 11:24:07.375 257 12683.90 152.18 54762.43 88888.00 2013-09-14 11:24:07.500 257 12683.90 152.22 54762.43 88888.00 2013-09-14 11:24:07.625 257 12683.98 152.22 54762.47 88888.00 2013-09-14 11:24:07.750 257 12683.95 152.20 54762.45 88888.00 2013-09-14 11:24:07.875 257 12683.90 152.18 54762.45 88888.00 2013-09-14 11:24:08.000 257 12683.90 152.18 54762.43 88888.00 2013-09-14 11:24:08.125 257 12683.90 152.18 54762.43 88888.00 2013-09-14 11:24:08.250 257 12683.85 152.15 54762.45 88888.00 2013-09-14 11:24:08.375 257 12683.83 152.18 54762.45 88888.00 2013-09-14 11:24:08.500 257 12683.90 152.15 54762.43 88888.00 2013-09-14 11:24:08.625 257 12683.98 152.15 54762.45 88888.00 2013-09-14 11:24:08.750 257 12683.95 152.15 54762.47 88888.00 2013-09-14 11:24:08.875 257 12683.92 152.18 54762.47 88888.00 2013-09-14 11:24:09.000 257 12683.95 152.15 54762.47 88888.00 2013-09-14 11:24:09.125 257 12683.95 152.15 54762.47 88888.00 2013-09-14 11:24:09.250 257 12683.90 152.15 54762.45 88888.00 2013-09-14 11:24:09.375 257 12683.92 152.18 54762.47 88888.00 2013-09-14 11:24:09.500 257 12683.90 152.20 54762.50 88888.00 2013-09-14 11:24:09.625 257 12683.90 152.20 54762.50 88888.00 2013-09-14 11:24:09.750 257 12683.90 152.20 54762.50 88888.00 2013-09-14 11:24:09.875 257 12683.90 152.18 54762.45 88888.00 2013-09-14 11:24:10.000 257 12683.90 152.15 54762.45 88888.00 2013-09-14 11:24:10.125 257 12683.98 152.15 54762.47 88888.00 2013-09-14 11:24:10.250 257 12683.98 152.12 54762.47 88888.00 2013-09-14 11:24:10.375 257 12684.00 152.12 54762.47 88888.00 2013-09-14 11:24:10.500 257 12683.98 152.12 54762.47 88888.00 2013-09-14 11:24:10.625 257 12684.00 152.12 54762.45 88888.00 2013-09-14 11:24:10.750 257 12683.98 152.18 54762.47 88888.00 2013-09-14 11:24:10.875 257 12683.98 152.18 54762.53 88888.00 2013-09-14 11:24:11.000 257 12683.95 152.15 54762.53 88888.00 2013-09-14 11:24:11.125 257 12684.00 152.15 54762.50 88888.00 2013-09-14 11:24:11.250 257 12684.00 152.15 54762.50 88888.00 2013-09-14 11:24:11.375 257 12684.02 152.18 54762.53 88888.00 2013-09-14 11:24:11.500 257 12684.02 152.18 54762.50 88888.00 2013-09-14 11:24:11.625 257 12684.00 152.15 54762.47 88888.00 2013-09-14 11:24:11.750 257 12684.02 152.15 54762.47 88888.00 2013-09-14 11:24:11.875 257 12684.02 152.15 54762.45 88888.00 2013-09-14 11:24:12.000 257 12683.98 152.12 54762.45 88888.00 2013-09-14 11:24:12.125 257 12683.88 152.15 54762.47 88888.00 2013-09-14 11:24:12.250 257 12683.92 152.15 54762.53 88888.00 2013-09-14 11:24:12.375 257 12684.00 152.15 54762.50 88888.00 2013-09-14 11:24:12.500 257 12683.95 152.18 54762.50 88888.00 2013-09-14 11:24:12.625 257 12683.95 152.18 54762.50 88888.00 2013-09-14 11:24:12.750 257 12683.98 152.15 54762.50 88888.00 2013-09-14 11:24:12.875 257 12683.98 152.18 54762.55 88888.00 2013-09-14 11:24:13.000 257 12683.95 152.18 54762.55 88888.00 2013-09-14 11:24:13.125 257 12683.95 152.15 54762.55 88888.00 2013-09-14 11:24:13.250 257 12683.98 152.15 54762.55 88888.00 2013-09-14 11:24:13.375 257 12683.98 152.18 54762.53 88888.00 2013-09-14 11:24:13.500 257 12683.95 152.15 54762.50 88888.00 2013-09-14 11:24:13.625 257 12683.95 152.12 54762.53 88888.00 2013-09-14 11:24:13.750 257 12683.98 152.10 54762.53 88888.00 2013-09-14 11:24:13.875 257 12684.00 152.12 54762.55 88888.00 2013-09-14 11:24:14.000 257 12684.02 152.12 54762.55 88888.00 2013-09-14 11:24:14.125 257 12684.02 152.15 54762.57 88888.00 2013-09-14 11:24:14.250 257 12684.00 152.15 54762.55 88888.00 2013-09-14 11:24:14.375 257 12684.00 152.15 54762.57 88888.00 2013-09-14 11:24:14.500 257 12683.95 152.15 54762.57 88888.00 2013-09-14 11:24:14.625 257 12683.95 152.12 54762.55 88888.00 2013-09-14 11:24:14.750 257 12684.00 152.10 54762.53 88888.00 2013-09-14 11:24:14.875 257 12684.02 152.12 54762.57 88888.00 2013-09-14 11:24:15.000 257 12684.00 152.12 54762.57 88888.00 2013-09-14 11:24:15.125 257 12683.98 152.12 54762.57 88888.00 2013-09-14 11:24:15.250 257 12683.92 152.12 54762.60 88888.00 2013-09-14 11:24:15.375 257 12683.95 152.15 54762.60 88888.00 2013-09-14 11:24:15.500 257 12684.02 152.10 54762.55 88888.00 2013-09-14 11:24:15.625 257 12684.05 152.12 54762.57 88888.00 2013-09-14 11:24:15.750 257 12684.00 152.12 54762.55 88888.00 2013-09-14 11:24:15.875 257 12684.05 152.12 54762.60 88888.00 2013-09-14 11:24:16.000 257 12684.00 152.15 54762.60 88888.00 2013-09-14 11:24:16.125 257 12684.02 152.15 54762.60 88888.00 2013-09-14 11:24:16.250 257 12684.02 152.10 54762.60 88888.00 2013-09-14 11:24:16.375 257 12684.02 152.10 54762.57 88888.00 2013-09-14 11:24:16.500 257 12684.00 152.10 54762.55 88888.00 2013-09-14 11:24:16.625 257 12684.02 152.10 54762.57 88888.00 2013-09-14 11:24:16.750 257 12684.02 152.10 54762.55 88888.00 2013-09-14 11:24:16.875 257 12684.10 152.15 54762.57 88888.00 2013-09-14 11:24:17.000 257 12684.05 152.15 54762.57 88888.00 2013-09-14 11:24:17.125 257 12683.98 152.12 54762.55 88888.00 2013-09-14 11:24:17.250 257 12683.92 152.10 54762.57 88888.00 2013-09-14 11:24:17.375 257 12683.90 152.12 54762.60 88888.00 2013-09-14 11:24:17.500 257 12683.90 152.10 54762.60 88888.00 2013-09-14 11:24:17.625 257 12683.98 152.12 54762.62 88888.00 2013-09-14 11:24:17.750 257 12684.00 152.07 54762.60 88888.00 2013-09-14 11:24:17.875 257 12683.98 152.07 54762.57 88888.00 2013-09-14 11:24:18.000 257 12683.98 152.10 54762.60 88888.00 2013-09-14 11:24:18.125 257 12683.98 152.10 54762.57 88888.00 2013-09-14 11:24:18.250 257 12683.98 152.10 54762.60 88888.00 2013-09-14 11:24:18.375 257 12684.02 152.10 54762.62 88888.00 2013-09-14 11:24:18.500 257 12684.00 152.12 54762.60 88888.00 2013-09-14 11:24:18.625 257 12684.00 152.10 54762.60 88888.00 2013-09-14 11:24:18.750 257 12683.92 152.07 54762.60 88888.00 2013-09-14 11:24:18.875 257 12683.83 152.07 54762.55 88888.00 2013-09-14 11:24:19.000 257 12683.80 152.07 54762.57 88888.00 2013-09-14 11:24:19.125 257 12683.90 152.07 54762.57 88888.00 2013-09-14 11:24:19.250 257 12683.98 152.10 54762.62 88888.00 2013-09-14 11:24:19.375 257 12684.02 152.10 54762.62 88888.00 2013-09-14 11:24:19.500 257 12684.00 152.07 54762.62 88888.00 2013-09-14 11:24:19.625 257 12683.90 152.07 54762.62 88888.00 2013-09-14 11:24:19.750 257 12683.92 152.07 54762.60 88888.00 2013-09-14 11:24:19.875 257 12684.00 152.07 54762.60 88888.00 2013-09-14 11:24:20.000 257 12684.02 152.10 54762.60 88888.00 2013-09-14 11:24:20.125 257 12684.02 152.10 54762.65 88888.00 2013-09-14 11:24:20.250 257 12683.95 152.12 54762.68 88888.00 2013-09-14 11:24:20.375 257 12683.92 152.10 54762.62 88888.00 2013-09-14 11:24:20.500 257 12683.98 152.07 54762.62 88888.00 2013-09-14 11:24:20.625 257 12683.95 152.10 54762.65 88888.00 2013-09-14 11:24:20.750 257 12683.88 152.10 54762.65 88888.00 2013-09-14 11:24:20.875 257 12683.83 152.07 54762.60 88888.00 2013-09-14 11:24:21.000 257 12683.83 152.05 54762.60 88888.00 2013-09-14 11:24:21.125 257 12683.92 152.05 54762.65 88888.00 2013-09-14 11:24:21.250 257 12683.92 152.05 54762.65 88888.00 2013-09-14 11:24:21.375 257 12683.95 152.07 54762.62 88888.00 2013-09-14 11:24:21.500 257 12683.92 152.10 54762.65 88888.00 2013-09-14 11:24:21.625 257 12684.00 152.10 54762.65 88888.00 2013-09-14 11:24:21.750 257 12684.00 152.05 54762.65 88888.00 2013-09-14 11:24:21.875 257 12683.95 152.07 54762.62 88888.00 2013-09-14 11:24:22.000 257 12683.98 152.05 54762.62 88888.00 2013-09-14 11:24:22.125 257 12684.00 152.07 54762.65 88888.00 2013-09-14 11:24:22.250 257 12683.92 152.05 54762.65 88888.00 2013-09-14 11:24:22.375 257 12683.98 152.07 54762.62 88888.00 2013-09-14 11:24:22.500 257 12684.00 152.05 54762.65 88888.00 2013-09-14 11:24:22.625 257 12683.95 152.05 54762.65 88888.00 2013-09-14 11:24:22.750 257 12683.95 152.03 54762.62 88888.00 2013-09-14 11:24:22.875 257 12683.95 152.05 54762.65 88888.00 2013-09-14 11:24:23.000 257 12683.92 152.07 54762.65 88888.00 2013-09-14 11:24:23.125 257 12683.92 152.07 54762.70 88888.00 2013-09-14 11:24:23.250 257 12683.90 152.05 54762.72 88888.00 2013-09-14 11:24:23.375 257 12683.95 152.07 54762.68 88888.00 2013-09-14 11:24:23.500 257 12683.88 152.07 54762.68 88888.00 2013-09-14 11:24:23.625 257 12683.88 152.05 54762.68 88888.00 2013-09-14 11:24:23.750 257 12683.90 152.07 54762.72 88888.00 2013-09-14 11:24:23.875 257 12683.92 152.07 54762.75 88888.00 2013-09-14 11:24:24.000 257 12683.92 152.07 54762.75 88888.00 2013-09-14 11:24:24.125 257 12683.90 152.05 54762.72 88888.00 2013-09-14 11:24:24.250 257 12683.80 152.05 54762.75 88888.00 2013-09-14 11:24:24.375 257 12683.80 152.05 54762.70 88888.00 2013-09-14 11:24:24.500 257 12683.88 152.03 54762.70 88888.00 2013-09-14 11:24:24.625 257 12683.90 152.05 54762.70 88888.00 2013-09-14 11:24:24.750 257 12683.88 152.07 54762.70 88888.00 2013-09-14 11:24:24.875 257 12683.88 152.05 54762.75 88888.00 2013-09-14 11:24:25.000 257 12683.88 152.07 54762.72 88888.00 2013-09-14 11:24:25.125 257 12683.88 152.05 54762.72 88888.00 2013-09-14 11:24:25.250 257 12683.88 152.03 54762.72 88888.00 2013-09-14 11:24:25.375 257 12683.90 152.05 54762.75 88888.00 2013-09-14 11:24:25.500 257 12683.90 152.05 54762.75 88888.00 2013-09-14 11:24:25.625 257 12683.90 152.05 54762.78 88888.00 2013-09-14 11:24:25.750 257 12683.90 152.05 54762.75 88888.00 2013-09-14 11:24:25.875 257 12683.85 152.03 54762.72 88888.00 2013-09-14 11:24:26.000 257 12683.83 152.03 54762.75 88888.00 2013-09-14 11:24:26.125 257 12683.88 152.05 54762.78 88888.00 2013-09-14 11:24:26.250 257 12683.83 152.05 54762.75 88888.00 2013-09-14 11:24:26.375 257 12683.83 152.07 54762.78 88888.00 2013-09-14 11:24:26.500 257 12683.77 152.07 54762.75 88888.00 2013-09-14 11:24:26.625 257 12683.85 152.05 54762.75 88888.00 2013-09-14 11:24:26.750 257 12683.83 152.03 54762.72 88888.00 2013-09-14 11:24:26.875 257 12683.80 152.03 54762.75 88888.00 2013-09-14 11:24:27.000 257 12683.80 152.03 54762.75 88888.00 2013-09-14 11:24:27.125 257 12683.85 152.05 54762.75 88888.00 2013-09-14 11:24:27.250 257 12683.80 152.05 54762.72 88888.00 2013-09-14 11:24:27.375 257 12683.83 152.05 54762.72 88888.00 2013-09-14 11:24:27.500 257 12683.83 152.03 54762.75 88888.00 2013-09-14 11:24:27.625 257 12683.83 152.03 54762.75 88888.00 2013-09-14 11:24:27.750 257 12683.83 152.05 54762.78 88888.00 2013-09-14 11:24:27.875 257 12683.85 152.07 54762.80 88888.00 2013-09-14 11:24:28.000 257 12683.85 152.05 54762.78 88888.00 2013-09-14 11:24:28.125 257 12683.88 152.05 54762.82 88888.00 2013-09-14 11:24:28.250 257 12683.88 152.03 54762.80 88888.00 2013-09-14 11:24:28.375 257 12683.85 152.03 54762.80 88888.00 2013-09-14 11:24:28.500 257 12683.88 152.03 54762.78 88888.00 2013-09-14 11:24:28.625 257 12683.85 152.03 54762.78 88888.00 2013-09-14 11:24:28.750 257 12683.83 152.03 54762.78 88888.00 2013-09-14 11:24:28.875 257 12683.83 152.00 54762.80 88888.00 2013-09-14 11:24:29.000 257 12683.83 152.00 54762.78 88888.00 2013-09-14 11:24:29.125 257 12683.73 152.03 54762.80 88888.00 2013-09-14 11:24:29.250 257 12683.67 152.00 54762.80 88888.00 2013-09-14 11:24:29.375 257 12683.67 152.00 54762.82 88888.00 2013-09-14 11:24:29.500 257 12683.65 152.03 54762.82 88888.00 2013-09-14 11:24:29.625 257 12683.67 152.03 54762.80 88888.00 2013-09-14 11:24:29.750 257 12683.73 152.03 54762.78 88888.00 2013-09-14 11:24:29.875 257 12683.77 152.03 54762.78 88888.00 2013-09-14 11:24:30.000 257 12683.83 152.03 54762.80 88888.00 2013-09-14 11:24:30.125 257 12683.83 152.03 54762.85 88888.00 2013-09-14 11:24:30.250 257 12683.75 152.03 54762.82 88888.00 2013-09-14 11:24:30.375 257 12683.83 152.03 54762.80 88888.00 2013-09-14 11:24:30.500 257 12683.80 152.03 54762.80 88888.00 2013-09-14 11:24:30.625 257 12683.80 152.03 54762.80 88888.00 2013-09-14 11:24:30.750 257 12683.77 152.05 54762.82 88888.00 2013-09-14 11:24:30.875 257 12683.77 152.05 54762.82 88888.00 2013-09-14 11:24:31.000 257 12683.77 152.03 54762.82 88888.00 2013-09-14 11:24:31.125 257 12683.77 152.00 54762.82 88888.00 2013-09-14 11:24:31.250 257 12683.70 152.05 54762.85 88888.00 2013-09-14 11:24:31.375 257 12683.70 152.03 54762.82 88888.00 2013-09-14 11:24:31.500 257 12683.70 152.00 54762.82 88888.00 2013-09-14 11:24:31.625 257 12683.70 152.03 54762.80 88888.00 2013-09-14 11:24:31.750 257 12683.80 152.03 54762.85 88888.00 2013-09-14 11:24:31.875 257 12683.83 152.03 54762.85 88888.00 2013-09-14 11:24:32.000 257 12683.75 152.03 54762.82 88888.00 2013-09-14 11:24:32.125 257 12683.73 152.00 54762.85 88888.00 2013-09-14 11:24:32.250 257 12683.73 152.03 54762.85 88888.00 2013-09-14 11:24:32.375 257 12683.88 152.00 54762.85 88888.00 2013-09-14 11:24:32.500 257 12683.92 152.03 54762.85 88888.00 2013-09-14 11:24:32.625 257 12683.90 152.00 54762.82 88888.00 2013-09-14 11:24:32.750 257 12683.90 152.00 54762.82 88888.00 2013-09-14 11:24:32.875 257 12683.90 152.00 54762.82 88888.00 2013-09-14 11:24:33.000 257 12683.90 152.00 54762.80 88888.00 2013-09-14 11:24:33.125 257 12683.85 152.00 54762.82 88888.00 2013-09-14 11:24:33.250 257 12683.83 152.00 54762.85 88888.00 2013-09-14 11:24:33.375 257 12683.90 151.97 54762.88 88888.00 2013-09-14 11:24:33.500 257 12683.90 151.97 54762.82 88888.00 2013-09-14 11:24:33.625 257 12683.83 151.97 54762.85 88888.00 2013-09-14 11:24:33.750 257 12683.77 152.00 54762.85 88888.00 2013-09-14 11:24:33.875 257 12683.70 152.00 54762.85 88888.00 2013-09-14 11:24:34.000 257 12683.67 151.97 54762.85 88888.00 2013-09-14 11:24:34.125 257 12683.70 152.00 54762.85 88888.00 2013-09-14 11:24:34.250 257 12683.77 151.97 54762.85 88888.00 2013-09-14 11:24:34.375 257 12683.77 152.00 54762.85 88888.00 2013-09-14 11:24:34.500 257 12683.73 151.95 54762.85 88888.00 2013-09-14 11:24:34.625 257 12683.70 151.95 54762.82 88888.00 2013-09-14 11:24:34.750 257 12683.77 151.97 54762.82 88888.00 2013-09-14 11:24:34.875 257 12683.83 151.95 54762.85 88888.00 2013-09-14 11:24:35.000 257 12683.80 151.97 54762.85 88888.00 2013-09-14 11:24:35.125 257 12683.83 151.97 54762.85 88888.00 2013-09-14 11:24:35.250 257 12683.83 151.95 54762.88 88888.00 2013-09-14 11:24:35.375 257 12683.83 151.97 54762.85 88888.00 2013-09-14 11:24:35.500 257 12683.77 151.95 54762.82 88888.00 2013-09-14 11:24:35.625 257 12683.77 151.95 54762.85 88888.00 2013-09-14 11:24:35.750 257 12683.80 151.93 54762.82 88888.00 2013-09-14 11:24:35.875 257 12683.85 151.95 54762.85 88888.00 2013-09-14 11:24:36.000 257 12683.90 152.00 54762.85 88888.00 2013-09-14 11:24:36.125 257 12683.92 151.97 54762.82 88888.00 2013-09-14 11:24:36.250 257 12683.85 151.95 54762.88 88888.00 2013-09-14 11:24:36.375 257 12683.83 151.95 54762.88 88888.00 2013-09-14 11:24:36.500 257 12683.85 151.93 54762.85 88888.00 2013-09-14 11:24:36.625 257 12683.88 151.95 54762.85 88888.00 2013-09-14 11:24:36.750 257 12683.85 151.97 54762.88 88888.00 2013-09-14 11:24:36.875 257 12683.85 151.97 54762.85 88888.00 2013-09-14 11:24:37.000 257 12683.80 151.95 54762.85 88888.00 2013-09-14 11:24:37.125 257 12683.80 151.95 54762.85 88888.00 2013-09-14 11:24:37.250 257 12683.77 151.93 54762.90 88888.00 2013-09-14 11:24:37.375 257 12683.83 151.95 54762.90 88888.00 2013-09-14 11:24:37.500 257 12683.83 151.93 54762.88 88888.00 2013-09-14 11:24:37.625 257 12683.88 151.93 54762.85 88888.00 2013-09-14 11:24:37.750 257 12683.92 151.97 54762.88 88888.00 2013-09-14 11:24:37.875 257 12683.90 151.97 54762.90 88888.00 2013-09-14 11:24:38.000 257 12683.88 151.95 54762.88 88888.00 2013-09-14 11:24:38.125 257 12683.85 151.95 54762.88 88888.00 2013-09-14 11:24:38.250 257 12683.83 151.93 54762.88 88888.00 2013-09-14 11:24:38.375 257 12683.92 151.93 54762.85 88888.00 2013-09-14 11:24:38.500 257 12683.92 151.93 54762.88 88888.00 2013-09-14 11:24:38.625 257 12683.92 151.93 54762.90 88888.00 2013-09-14 11:24:38.750 257 12683.88 151.93 54762.90 88888.00 2013-09-14 11:24:38.875 257 12683.83 151.93 54762.88 88888.00 2013-09-14 11:24:39.000 257 12683.83 151.93 54762.85 88888.00 2013-09-14 11:24:39.125 257 12683.85 151.93 54762.82 88888.00 2013-09-14 11:24:39.250 257 12683.83 151.90 54762.85 88888.00 2013-09-14 11:24:39.375 257 12683.90 151.93 54762.88 88888.00 2013-09-14 11:24:39.500 257 12683.88 151.93 54762.90 88888.00 2013-09-14 11:24:39.625 257 12683.90 151.93 54762.90 88888.00 2013-09-14 11:24:39.750 257 12683.90 151.90 54762.85 88888.00 2013-09-14 11:24:39.875 257 12683.90 151.90 54762.85 88888.00 2013-09-14 11:24:40.000 257 12683.92 151.93 54762.88 88888.00 2013-09-14 11:24:40.125 257 12683.92 151.93 54762.88 88888.00 2013-09-14 11:24:40.250 257 12683.90 151.88 54762.88 88888.00 2013-09-14 11:24:40.375 257 12683.92 151.90 54762.88 88888.00 2013-09-14 11:24:40.500 257 12683.95 151.93 54762.90 88888.00 2013-09-14 11:24:40.625 257 12683.95 151.93 54762.90 88888.00 2013-09-14 11:24:40.750 257 12683.95 151.90 54762.88 88888.00 2013-09-14 11:24:40.875 257 12683.95 151.93 54762.88 88888.00 2013-09-14 11:24:41.000 257 12683.98 151.90 54762.88 88888.00 2013-09-14 11:24:41.125 257 12683.98 151.93 54762.88 88888.00 2013-09-14 11:24:41.250 257 12683.88 151.90 54762.88 88888.00 2013-09-14 11:24:41.375 257 12683.98 151.93 54762.85 88888.00 2013-09-14 11:24:41.500 257 12683.98 151.88 54762.85 88888.00 2013-09-14 11:24:41.625 257 12683.98 151.90 54762.88 88888.00 2013-09-14 11:24:41.750 257 12684.02 151.90 54762.90 88888.00 2013-09-14 11:24:41.875 257 12684.02 151.90 54762.88 88888.00 2013-09-14 11:24:42.000 257 12683.98 151.90 54762.85 88888.00 2013-09-14 11:24:42.125 257 12683.92 151.90 54762.85 88888.00 2013-09-14 11:24:42.250 257 12683.90 151.88 54762.82 88888.00 2013-09-14 11:24:42.375 257 12683.92 151.85 54762.85 88888.00 2013-09-14 11:24:42.500 257 12683.92 151.85 54762.82 88888.00 2013-09-14 11:24:42.625 257 12683.90 151.85 54762.85 88888.00 2013-09-14 11:24:42.750 257 12683.95 151.90 54762.85 88888.00 2013-09-14 11:24:42.875 257 12684.00 151.90 54762.88 88888.00 2013-09-14 11:24:43.000 257 12684.02 151.85 54762.88 88888.00 2013-09-14 11:24:43.125 257 12684.02 151.85 54762.88 88888.00 2013-09-14 11:24:43.250 257 12683.98 151.88 54762.90 88888.00 2013-09-14 11:24:43.375 257 12683.92 151.88 54762.88 88888.00 2013-09-14 11:24:43.500 257 12683.92 151.85 54762.88 88888.00 2013-09-14 11:24:43.625 257 12683.95 151.88 54762.88 88888.00 2013-09-14 11:24:43.750 257 12684.00 151.90 54762.88 88888.00 2013-09-14 11:24:43.875 257 12684.02 151.90 54762.82 88888.00 2013-09-14 11:24:44.000 257 12684.05 151.85 54762.82 88888.00 2013-09-14 11:24:44.125 257 12684.02 151.90 54762.88 88888.00 2013-09-14 11:24:44.250 257 12684.02 151.90 54762.88 88888.00 2013-09-14 11:24:44.375 257 12684.05 151.93 54762.88 88888.00 2013-09-14 11:24:44.500 257 12684.08 151.90 54762.90 88888.00 2013-09-14 11:24:44.625 257 12684.02 151.88 54762.85 88888.00 2013-09-14 11:24:44.750 257 12684.00 151.85 54762.85 88888.00 2013-09-14 11:24:44.875 257 12683.95 151.85 54762.88 88888.00 2013-09-14 11:24:45.000 257 12683.90 151.88 54762.88 88888.00 2013-09-14 11:24:45.125 257 12683.95 151.88 54762.90 88888.00 2013-09-14 11:24:45.250 257 12683.98 151.90 54762.90 88888.00 2013-09-14 11:24:45.375 257 12684.00 151.90 54762.90 88888.00 2013-09-14 11:24:45.500 257 12683.95 151.85 54762.85 88888.00 2013-09-14 11:24:45.625 257 12683.90 151.85 54762.85 88888.00 2013-09-14 11:24:45.750 257 12683.92 151.88 54762.85 88888.00 2013-09-14 11:24:45.875 257 12684.00 151.90 54762.85 88888.00 2013-09-14 11:24:46.000 257 12684.02 151.88 54762.88 88888.00 2013-09-14 11:24:46.125 257 12684.02 151.90 54762.90 88888.00 2013-09-14 11:24:46.250 257 12684.00 151.90 54762.90 88888.00 2013-09-14 11:24:46.375 257 12684.08 151.88 54762.90 88888.00 2013-09-14 11:24:46.500 257 12684.12 151.88 54762.90 88888.00 2013-09-14 11:24:46.625 257 12684.08 151.90 54762.90 88888.00 2013-09-14 11:24:46.750 257 12684.08 151.88 54762.90 88888.00 2013-09-14 11:24:46.875 257 12684.15 151.88 54762.90 88888.00 2013-09-14 11:24:47.000 257 12684.20 151.88 54762.90 88888.00 2013-09-14 11:24:47.125 257 12684.17 151.85 54762.88 88888.00 2013-09-14 11:24:47.250 257 12684.08 151.82 54762.88 88888.00 2013-09-14 11:24:47.375 257 12684.05 151.85 54762.88 88888.00 2013-09-14 11:24:47.500 257 12684.02 151.88 54762.90 88888.00 2013-09-14 11:24:47.625 257 12684.08 151.88 54762.93 88888.00 2013-09-14 11:24:47.750 257 12684.12 151.90 54762.95 88888.00 2013-09-14 11:24:47.875 257 12684.17 151.90 54762.93 88888.00 2013-09-14 11:24:48.000 257 12684.20 151.88 54762.90 88888.00 2013-09-14 11:24:48.125 257 12684.17 151.88 54762.90 88888.00 2013-09-14 11:24:48.250 257 12684.20 151.88 54762.93 88888.00 2013-09-14 11:24:48.375 257 12684.23 151.90 54762.90 88888.00 2013-09-14 11:24:48.500 257 12684.17 151.90 54762.93 88888.00 2013-09-14 11:24:48.625 257 12684.23 151.90 54762.95 88888.00 2013-09-14 11:24:48.750 257 12684.23 151.88 54762.90 88888.00 2013-09-14 11:24:48.875 257 12684.15 151.88 54762.88 88888.00 2013-09-14 11:24:49.000 257 12684.15 151.85 54762.90 88888.00 2013-09-14 11:24:49.125 257 12684.10 151.88 54762.90 88888.00 2013-09-14 11:24:49.250 257 12684.05 151.85 54762.90 88888.00 2013-09-14 11:24:49.375 257 12684.05 151.85 54762.85 88888.00 2013-09-14 11:24:49.500 257 12684.10 151.85 54762.88 88888.00 2013-09-14 11:24:49.625 257 12684.15 151.88 54762.88 88888.00 2013-09-14 11:24:49.750 257 12684.12 151.85 54762.90 88888.00 2013-09-14 11:24:49.875 257 12684.02 151.88 54762.93 88888.00 2013-09-14 11:24:50.000 257 12684.02 151.88 54762.90 88888.00 2013-09-14 11:24:50.125 257 12684.08 151.88 54762.90 88888.00 2013-09-14 11:24:50.250 257 12684.10 151.88 54762.95 88888.00 2013-09-14 11:24:50.375 257 12684.10 151.88 54762.95 88888.00 2013-09-14 11:24:50.500 257 12684.08 151.88 54762.90 88888.00 2013-09-14 11:24:50.625 257 12684.05 151.88 54762.88 88888.00 2013-09-14 11:24:50.750 257 12684.05 151.85 54762.85 88888.00 2013-09-14 11:24:50.875 257 12684.10 151.82 54762.88 88888.00 2013-09-14 11:24:51.000 257 12684.17 151.85 54762.93 88888.00 2013-09-14 11:24:51.125 257 12684.20 151.85 54762.93 88888.00 2013-09-14 11:24:51.250 257 12684.20 151.82 54762.93 88888.00 2013-09-14 11:24:51.375 257 12684.20 151.85 54762.95 88888.00 2013-09-14 11:24:51.500 257 12684.25 151.88 54762.95 88888.00 2013-09-14 11:24:51.625 257 12684.20 151.88 54762.90 88888.00 2013-09-14 11:24:51.750 257 12684.12 151.88 54762.90 88888.00 2013-09-14 11:24:51.875 257 12684.12 151.88 54762.93 88888.00 2013-09-14 11:24:52.000 257 12684.25 151.88 54762.95 88888.00 2013-09-14 11:24:52.125 257 12684.15 151.88 54762.93 88888.00 2013-09-14 11:24:52.250 257 12684.08 151.80 54762.90 88888.00 2013-09-14 11:24:52.375 257 12684.12 151.88 54762.95 88888.00 2013-09-14 11:24:52.500 257 12684.25 151.95 54763.03 88888.00 2013-09-14 11:24:52.625 257 12684.27 151.90 54762.95 88888.00 2013-09-14 11:24:52.750 257 12684.25 151.85 54762.88 88888.00 2013-09-14 11:24:52.875 257 12684.23 151.82 54762.85 88888.00 2013-09-14 11:24:53.000 257 12684.25 151.82 54762.90 88888.00 2013-09-14 11:24:53.125 257 12684.25 151.85 54762.93 88888.00 2013-09-14 11:24:53.250 257 12684.23 151.88 54762.93 88888.00 2013-09-14 11:24:53.375 257 12684.30 151.90 54762.88 88888.00 2013-09-14 11:24:53.500 257 12684.27 151.88 54762.85 88888.00 2013-09-14 11:24:53.625 257 12684.25 151.85 54762.88 88888.00 2013-09-14 11:24:53.750 257 12684.33 151.88 54762.90 88888.00 2013-09-14 11:24:53.875 257 12684.35 151.90 54762.90 88888.00 2013-09-14 11:24:54.000 257 12684.25 151.88 54762.88 88888.00 2013-09-14 11:24:54.125 257 12684.20 151.90 54762.90 88888.00 2013-09-14 11:24:54.250 257 12684.25 151.90 54762.90 88888.00 2013-09-14 11:24:54.375 257 12684.38 151.90 54762.93 88888.00 2013-09-14 11:24:54.500 257 12684.38 151.88 54762.90 88888.00 2013-09-14 11:24:54.625 257 12684.38 151.88 54762.90 88888.00 2013-09-14 11:24:54.750 257 12684.35 151.88 54762.85 88888.00 2013-09-14 11:24:54.875 257 12684.33 151.88 54762.90 88888.00 2013-09-14 11:24:55.000 257 12684.30 151.90 54762.95 88888.00 2013-09-14 11:24:55.125 257 12684.30 151.88 54762.93 88888.00 2013-09-14 11:24:55.250 257 12684.30 151.88 54762.93 88888.00 2013-09-14 11:24:55.375 257 12684.30 151.90 54762.93 88888.00 2013-09-14 11:24:55.500 257 12684.25 151.90 54762.93 88888.00 2013-09-14 11:24:55.625 257 12684.30 151.90 54762.90 88888.00 2013-09-14 11:24:55.750 257 12684.30 151.93 54762.90 88888.00 2013-09-14 11:24:55.875 257 12684.33 151.90 54762.93 88888.00 2013-09-14 11:24:56.000 257 12684.30 151.90 54762.93 88888.00 2013-09-14 11:24:56.125 257 12684.33 151.90 54762.93 88888.00 2013-09-14 11:24:56.250 257 12684.38 151.90 54762.95 88888.00 2013-09-14 11:24:56.375 257 12684.40 151.90 54762.95 88888.00 2013-09-14 11:24:56.500 257 12684.35 151.88 54762.93 88888.00 2013-09-14 11:24:56.625 257 12684.33 151.88 54762.93 88888.00 2013-09-14 11:24:56.750 257 12684.33 151.88 54762.93 88888.00 2013-09-14 11:24:56.875 257 12684.30 151.90 54762.93 88888.00 2013-09-14 11:24:57.000 257 12684.33 151.88 54762.90 88888.00 2013-09-14 11:24:57.125 257 12684.25 151.85 54762.95 88888.00 2013-09-14 11:24:57.250 257 12684.23 151.82 54762.93 88888.00 2013-09-14 11:24:57.375 257 12684.35 151.82 54762.90 88888.00 2013-09-14 11:24:57.500 257 12684.35 151.88 54762.90 88888.00 2013-09-14 11:24:57.625 257 12684.35 151.88 54762.93 88888.00 2013-09-14 11:24:57.750 257 12684.35 151.88 54762.95 88888.00 2013-09-14 11:24:57.875 257 12684.35 151.85 54762.90 88888.00 2013-09-14 11:24:58.000 257 12684.35 151.82 54762.93 88888.00 2013-09-14 11:24:58.125 257 12684.38 151.85 54762.95 88888.00 2013-09-14 11:24:58.250 257 12684.30 151.85 54762.93 88888.00 2013-09-14 11:24:58.375 257 12684.27 151.85 54762.93 88888.00 2013-09-14 11:24:58.500 257 12684.27 151.82 54762.93 88888.00 2013-09-14 11:24:58.625 257 12684.30 151.85 54762.93 88888.00 2013-09-14 11:24:58.750 257 12684.33 151.82 54762.95 88888.00 2013-09-14 11:24:58.875 257 12684.40 151.85 54762.97 88888.00 2013-09-14 11:24:59.000 257 12684.40 151.82 54762.93 88888.00 2013-09-14 11:24:59.125 257 12684.40 151.85 54762.93 88888.00 2013-09-14 11:24:59.250 257 12684.35 151.85 54762.95 88888.00 2013-09-14 11:24:59.375 257 12684.45 151.88 54762.95 88888.00 2013-09-14 11:24:59.500 257 12684.42 151.85 54762.95 88888.00 2013-09-14 11:24:59.625 257 12684.40 151.85 54762.95 88888.00 2013-09-14 11:24:59.750 257 12684.38 151.85 54762.95 88888.00 2013-09-14 11:24:59.875 257 12684.35 151.82 54762.93 88888.00 2013-09-14 11:25:00.000 257 12684.45 151.82 54762.95 88888.00 2013-09-14 11:25:00.125 257 12684.40 151.82 54762.97 88888.00 2013-09-14 11:25:00.250 257 12684.33 151.82 54762.97 88888.00 2013-09-14 11:25:00.375 257 12684.35 151.82 54762.95 88888.00 2013-09-14 11:25:00.500 257 12684.40 151.80 54762.93 88888.00 2013-09-14 11:25:00.625 257 12684.42 151.82 54762.93 88888.00 2013-09-14 11:25:00.750 257 12684.40 151.82 54762.93 88888.00 2013-09-14 11:25:00.875 257 12684.42 151.80 54762.93 88888.00 2013-09-14 11:25:01.000 257 12684.40 151.80 54762.95 88888.00 2013-09-14 11:25:01.125 257 12684.35 151.82 54762.97 88888.00 2013-09-14 11:25:01.250 257 12684.30 151.82 54762.97 88888.00 2013-09-14 11:25:01.375 257 12684.35 151.82 54762.97 88888.00 2013-09-14 11:25:01.500 257 12684.38 151.82 54762.95 88888.00 2013-09-14 11:25:01.625 257 12684.42 151.82 54762.97 88888.00 2013-09-14 11:25:01.750 257 12684.35 151.80 54762.97 88888.00 2013-09-14 11:25:01.875 257 12684.35 151.78 54762.97 88888.00 2013-09-14 11:25:02.000 257 12684.40 151.78 54762.97 88888.00 2013-09-14 11:25:02.125 257 12684.42 151.80 54762.97 88888.00 2013-09-14 11:25:02.250 257 12684.38 151.78 54762.97 88888.00 2013-09-14 11:25:02.375 257 12684.42 151.82 54762.97 88888.00 2013-09-14 11:25:02.500 257 12684.42 151.80 54762.97 88888.00 2013-09-14 11:25:02.625 257 12684.40 151.80 54762.95 88888.00 2013-09-14 11:25:02.750 257 12684.42 151.80 54763.00 88888.00 2013-09-14 11:25:02.875 257 12684.45 151.80 54763.03 88888.00 2013-09-14 11:25:03.000 257 12684.50 151.75 54763.00 88888.00 2013-09-14 11:25:03.125 257 12684.52 151.75 54763.00 88888.00 2013-09-14 11:25:03.250 257 12684.48 151.75 54763.00 88888.00 2013-09-14 11:25:03.375 257 12684.48 151.78 54763.03 88888.00 2013-09-14 11:25:03.500 257 12684.45 151.80 54763.03 88888.00 2013-09-14 11:25:03.625 257 12684.48 151.80 54763.00 88888.00 2013-09-14 11:25:03.750 257 12684.45 151.78 54762.97 88888.00 2013-09-14 11:25:03.875 257 12684.45 151.78 54762.97 88888.00 2013-09-14 11:25:04.000 257 12684.48 151.75 54762.95 88888.00 2013-09-14 11:25:04.125 257 12684.48 151.75 54763.00 88888.00 2013-09-14 11:25:04.250 257 12684.45 151.72 54763.00 88888.00 2013-09-14 11:25:04.375 257 12684.40 151.72 54762.97 88888.00 2013-09-14 11:25:04.500 257 12684.40 151.72 54763.00 88888.00 2013-09-14 11:25:04.625 257 12684.50 151.72 54763.00 88888.00 2013-09-14 11:25:04.750 257 12684.55 151.72 54763.03 88888.00 2013-09-14 11:25:04.875 257 12684.55 151.70 54763.00 88888.00 2013-09-14 11:25:05.000 257 12684.55 151.72 54763.00 88888.00 2013-09-14 11:25:05.125 257 12684.52 151.75 54763.00 88888.00 2013-09-14 11:25:05.250 257 12684.40 151.72 54762.97 88888.00 2013-09-14 11:25:05.375 257 12684.45 151.72 54763.00 88888.00 2013-09-14 11:25:05.500 257 12684.50 151.75 54763.00 88888.00 2013-09-14 11:25:05.625 257 12684.52 151.75 54763.03 88888.00 2013-09-14 11:25:05.750 257 12684.52 151.75 54763.03 88888.00 2013-09-14 11:25:05.875 257 12684.50 151.72 54763.00 88888.00 2013-09-14 11:25:06.000 257 12684.52 151.70 54763.00 88888.00 2013-09-14 11:25:06.125 257 12684.52 151.70 54763.03 88888.00 2013-09-14 11:25:06.250 257 12684.58 151.72 54763.05 88888.00 2013-09-14 11:25:06.375 257 12684.67 151.72 54763.05 88888.00 2013-09-14 11:25:06.500 257 12684.60 151.70 54763.05 88888.00 2013-09-14 11:25:06.625 257 12684.45 151.68 54763.03 88888.00 2013-09-14 11:25:06.750 257 12684.45 151.68 54763.03 88888.00 2013-09-14 11:25:06.875 257 12684.48 151.68 54763.05 88888.00 2013-09-14 11:25:07.000 257 12684.52 151.70 54763.05 88888.00 2013-09-14 11:25:07.125 257 12684.58 151.65 54763.00 88888.00 2013-09-14 11:25:07.250 257 12684.55 151.68 54763.05 88888.00 2013-09-14 11:25:07.375 257 12684.50 151.68 54763.05 88888.00 2013-09-14 11:25:07.500 257 12684.50 151.68 54763.03 88888.00 2013-09-14 11:25:07.625 257 12684.50 151.68 54763.03 88888.00 2013-09-14 11:25:07.750 257 12684.52 151.68 54763.05 88888.00 2013-09-14 11:25:07.875 257 12684.52 151.65 54763.00 88888.00 2013-09-14 11:25:08.000 257 12684.55 151.68 54763.00 88888.00 2013-09-14 11:25:08.125 257 12684.58 151.70 54763.03 88888.00 2013-09-14 11:25:08.250 257 12684.50 151.68 54763.05 88888.00 2013-09-14 11:25:08.375 257 12684.52 151.68 54763.05 88888.00 2013-09-14 11:25:08.500 257 12684.52 151.70 54763.05 88888.00 2013-09-14 11:25:08.625 257 12684.58 151.68 54763.05 88888.00 2013-09-14 11:25:08.750 257 12684.55 151.65 54763.05 88888.00 2013-09-14 11:25:08.875 257 12684.58 151.68 54763.07 88888.00 2013-09-14 11:25:09.000 257 12684.58 151.65 54763.05 88888.00 2013-09-14 11:25:09.125 257 12684.60 151.62 54763.05 88888.00 2013-09-14 11:25:09.250 257 12684.60 151.65 54763.07 88888.00 2013-09-14 11:25:09.375 257 12684.65 151.65 54763.05 88888.00 2013-09-14 11:25:09.500 257 12684.55 151.65 54763.05 88888.00 2013-09-14 11:25:09.625 257 12684.50 151.62 54763.05 88888.00 2013-09-14 11:25:09.750 257 12684.45 151.65 54763.05 88888.00 2013-09-14 11:25:09.875 257 12684.45 151.65 54763.05 88888.00 2013-09-14 11:25:10.000 257 12684.52 151.65 54763.05 88888.00 2013-09-14 11:25:10.125 257 12684.60 151.62 54763.05 88888.00 2013-09-14 11:25:10.250 257 12684.55 151.57 54763.03 88888.00 2013-09-14 11:25:10.375 257 12684.58 151.57 54763.00 88888.00 2013-09-14 11:25:10.500 257 12684.55 151.60 54763.03 88888.00 2013-09-14 11:25:10.625 257 12684.55 151.60 54763.03 88888.00 2013-09-14 11:25:10.750 257 12684.60 151.62 54763.05 88888.00 2013-09-14 11:25:10.875 257 12684.65 151.62 54763.05 88888.00 2013-09-14 11:25:11.000 257 12684.67 151.57 54763.05 88888.00 2013-09-14 11:25:11.125 257 12684.67 151.57 54763.05 88888.00 2013-09-14 11:25:11.250 257 12684.58 151.60 54763.05 88888.00 2013-09-14 11:25:11.375 257 12684.60 151.60 54763.05 88888.00 2013-09-14 11:25:11.500 257 12684.60 151.57 54763.03 88888.00 2013-09-14 11:25:11.625 257 12684.62 151.60 54763.05 88888.00 2013-09-14 11:25:11.750 257 12684.62 151.60 54763.05 88888.00 2013-09-14 11:25:11.875 257 12684.60 151.57 54763.03 88888.00 2013-09-14 11:25:12.000 257 12684.60 151.57 54763.03 88888.00 2013-09-14 11:25:12.125 257 12684.60 151.60 54763.07 88888.00 2013-09-14 11:25:12.250 257 12684.60 151.60 54763.07 88888.00 2013-09-14 11:25:12.375 257 12684.62 151.60 54763.07 88888.00 2013-09-14 11:25:12.500 257 12684.65 151.55 54763.05 88888.00 2013-09-14 11:25:12.625 257 12684.67 151.53 54763.03 88888.00 2013-09-14 11:25:12.750 257 12684.70 151.57 54763.05 88888.00 2013-09-14 11:25:12.875 257 12684.75 151.60 54763.05 88888.00 2013-09-14 11:25:13.000 257 12684.77 151.57 54763.05 88888.00 2013-09-14 11:25:13.125 257 12684.73 151.60 54763.07 88888.00 2013-09-14 11:25:13.250 257 12684.65 151.55 54763.07 88888.00 2013-09-14 11:25:13.375 257 12684.67 151.55 54763.07 88888.00 2013-09-14 11:25:13.500 257 12684.77 151.55 54763.07 88888.00 2013-09-14 11:25:13.625 257 12684.77 151.53 54763.05 88888.00 2013-09-14 11:25:13.750 257 12684.70 151.53 54763.05 88888.00 2013-09-14 11:25:13.875 257 12684.67 151.53 54763.10 88888.00 2013-09-14 11:25:14.000 257 12684.73 151.53 54763.10 88888.00 2013-09-14 11:25:14.125 257 12684.73 151.53 54763.10 88888.00 2013-09-14 11:25:14.250 257 12684.75 151.53 54763.12 88888.00 2013-09-14 11:25:14.375 257 12684.77 151.57 54763.12 88888.00 2013-09-14 11:25:14.500 257 12684.75 151.55 54763.12 88888.00 2013-09-14 11:25:14.625 257 12684.75 151.53 54763.15 88888.00 2013-09-14 11:25:14.750 257 12684.73 151.50 54763.12 88888.00 2013-09-14 11:25:14.875 257 12684.77 151.55 54763.15 88888.00 2013-09-14 11:25:15.000 257 12684.80 151.55 54763.12 88888.00 2013-09-14 11:25:15.125 257 12684.80 151.50 54763.12 88888.00 2013-09-14 11:25:15.250 257 12684.73 151.45 54763.12 88888.00 2013-09-14 11:25:15.375 257 12684.77 151.50 54763.12 88888.00 2013-09-14 11:25:15.500 257 12684.75 151.50 54763.10 88888.00 2013-09-14 11:25:15.625 257 12684.77 151.47 54763.10 88888.00 2013-09-14 11:25:15.750 257 12684.83 151.50 54763.12 88888.00 2013-09-14 11:25:15.875 257 12684.83 151.50 54763.12 88888.00 2013-09-14 11:25:16.000 257 12684.77 151.47 54763.10 88888.00 2013-09-14 11:25:16.125 257 12684.77 151.45 54763.10 88888.00 2013-09-14 11:25:16.250 257 12684.77 151.47 54763.15 88888.00 2013-09-14 11:25:16.375 257 12684.83 151.50 54763.12 88888.00 2013-09-14 11:25:16.500 257 12684.85 151.50 54763.10 88888.00 2013-09-14 11:25:16.625 257 12684.85 151.50 54763.12 88888.00 2013-09-14 11:25:16.750 257 12684.85 151.53 54763.15 88888.00 2013-09-14 11:25:16.875 257 12684.85 151.53 54763.15 88888.00 2013-09-14 11:25:17.000 257 12684.75 151.50 54763.10 88888.00 2013-09-14 11:25:17.125 257 12684.75 151.47 54763.10 88888.00 2013-09-14 11:25:17.250 257 12684.77 151.47 54763.10 88888.00 2013-09-14 11:25:17.375 257 12684.83 151.47 54763.10 88888.00 2013-09-14 11:25:17.500 257 12684.90 151.50 54763.10 88888.00 2013-09-14 11:25:17.625 257 12684.88 151.47 54763.10 88888.00 2013-09-14 11:25:17.750 257 12684.90 151.47 54763.10 88888.00 2013-09-14 11:25:17.875 257 12684.90 151.47 54763.12 88888.00 2013-09-14 11:25:18.000 257 12684.90 151.45 54763.10 88888.00 2013-09-14 11:25:18.125 257 12684.88 151.45 54763.10 88888.00 2013-09-14 11:25:18.250 257 12684.90 151.45 54763.12 88888.00 2013-09-14 11:25:18.375 257 12684.95 151.47 54763.12 88888.00 2013-09-14 11:25:18.500 257 12684.92 151.50 54763.15 88888.00 2013-09-14 11:25:18.625 257 12684.88 151.47 54763.15 88888.00 2013-09-14 11:25:18.750 257 12684.88 151.43 54763.10 88888.00 2013-09-14 11:25:18.875 257 12684.90 151.40 54763.12 88888.00 2013-09-14 11:25:19.000 257 12684.90 151.40 54763.12 88888.00 2013-09-14 11:25:19.125 257 12684.90 151.40 54763.12 88888.00 2013-09-14 11:25:19.250 257 12684.88 151.45 54763.12 88888.00 2013-09-14 11:25:19.375 257 12684.95 151.47 54763.12 88888.00 2013-09-14 11:25:19.500 257 12685.00 151.45 54763.07 88888.00 2013-09-14 11:25:19.625 257 12684.95 151.43 54763.10 88888.00 2013-09-14 11:25:19.750 257 12684.88 151.45 54763.12 88888.00 2013-09-14 11:25:19.875 257 12684.90 151.45 54763.15 88888.00 2013-09-14 11:25:20.000 257 12684.92 151.45 54763.10 88888.00 2013-09-14 11:25:20.125 257 12684.92 151.43 54763.10 88888.00 2013-09-14 11:25:20.250 257 12684.90 151.40 54763.07 88888.00 2013-09-14 11:25:20.375 257 12684.92 151.38 54763.07 88888.00 2013-09-14 11:25:20.500 257 12684.92 151.40 54763.07 88888.00 2013-09-14 11:25:20.625 257 12684.90 151.43 54763.12 88888.00 2013-09-14 11:25:20.750 257 12684.95 151.45 54763.12 88888.00 2013-09-14 11:25:20.875 257 12684.92 151.43 54763.12 88888.00 2013-09-14 11:25:21.000 257 12684.90 151.43 54763.12 88888.00 2013-09-14 11:25:21.125 257 12684.90 151.43 54763.12 88888.00 2013-09-14 11:25:21.250 257 12684.90 151.45 54763.12 88888.00 2013-09-14 11:25:21.375 257 12684.90 151.45 54763.12 88888.00 2013-09-14 11:25:21.500 257 12684.88 151.43 54763.12 88888.00 2013-09-14 11:25:21.625 257 12684.90 151.45 54763.10 88888.00 2013-09-14 11:25:21.750 257 12684.98 151.47 54763.12 88888.00 2013-09-14 11:25:21.875 257 12685.05 151.45 54763.12 88888.00 2013-09-14 11:25:22.000 257 12685.02 151.45 54763.10 88888.00 2013-09-14 11:25:22.125 257 12684.92 151.45 54763.12 88888.00 2013-09-14 11:25:22.250 257 12684.85 151.45 54763.12 88888.00 2013-09-14 11:25:22.375 257 12684.92 151.47 54763.12 88888.00 2013-09-14 11:25:22.500 257 12684.98 151.50 54763.12 88888.00 2013-09-14 11:25:22.625 257 12685.02 151.47 54763.12 88888.00 2013-09-14 11:25:22.750 257 12685.05 151.43 54763.10 88888.00 2013-09-14 11:25:22.875 257 12685.02 151.45 54763.10 88888.00 2013-09-14 11:25:23.000 257 12685.02 151.45 54763.12 88888.00 2013-09-14 11:25:23.125 257 12685.02 151.45 54763.15 88888.00 2013-09-14 11:25:23.250 257 12684.98 151.45 54763.12 88888.00 2013-09-14 11:25:23.375 257 12684.95 151.40 54763.12 88888.00 2013-09-14 11:25:23.500 257 12684.98 151.43 54763.12 88888.00 2013-09-14 11:25:23.625 257 12684.98 151.45 54763.15 88888.00 2013-09-14 11:25:23.750 257 12684.98 151.47 54763.15 88888.00 2013-09-14 11:25:23.875 257 12685.00 151.43 54763.12 88888.00 2013-09-14 11:25:24.000 257 12684.95 151.40 54763.15 88888.00 2013-09-14 11:25:24.125 257 12685.00 151.40 54763.15 88888.00 2013-09-14 11:25:24.250 257 12685.02 151.47 54763.15 88888.00 2013-09-14 11:25:24.375 257 12685.05 151.43 54763.15 88888.00 2013-09-14 11:25:24.500 257 12685.05 151.45 54763.15 88888.00 2013-09-14 11:25:24.625 257 12685.02 151.45 54763.15 88888.00 2013-09-14 11:25:24.750 257 12685.00 151.43 54763.15 88888.00 2013-09-14 11:25:24.875 257 12685.00 151.45 54763.18 88888.00 2013-09-14 11:25:25.000 257 12685.02 151.47 54763.18 88888.00 2013-09-14 11:25:25.125 257 12685.02 151.45 54763.15 88888.00 2013-09-14 11:25:25.250 257 12685.02 151.45 54763.12 88888.00 2013-09-14 11:25:25.375 257 12685.02 151.47 54763.15 88888.00 2013-09-14 11:25:25.500 257 12685.05 151.50 54763.18 88888.00 2013-09-14 11:25:25.625 257 12685.05 151.50 54763.20 88888.00 2013-09-14 11:25:25.750 257 12685.02 151.47 54763.18 88888.00 2013-09-14 11:25:25.875 257 12685.08 151.45 54763.18 88888.00 2013-09-14 11:25:26.000 257 12685.08 151.45 54763.18 88888.00 2013-09-14 11:25:26.125 257 12685.05 151.47 54763.20 88888.00 2013-09-14 11:25:26.250 257 12685.00 151.45 54763.15 88888.00 2013-09-14 11:25:26.375 257 12685.02 151.43 54763.12 88888.00 2013-09-14 11:25:26.500 257 12685.10 151.45 54763.15 88888.00 2013-09-14 11:25:26.625 257 12685.17 151.45 54763.15 88888.00 2013-09-14 11:25:26.750 257 12685.10 151.47 54763.20 88888.00 2013-09-14 11:25:26.875 257 12685.05 151.47 54763.18 88888.00 2013-09-14 11:25:27.000 257 12685.10 151.50 54763.20 88888.00 2013-09-14 11:25:27.125 257 12685.15 151.50 54763.18 88888.00 2013-09-14 11:25:27.250 257 12685.15 151.47 54763.18 88888.00 2013-09-14 11:25:27.375 257 12685.17 151.45 54763.15 88888.00 2013-09-14 11:25:27.500 257 12685.23 151.45 54763.15 88888.00 2013-09-14 11:25:27.625 257 12685.25 151.47 54763.18 88888.00 2013-09-14 11:25:27.750 257 12685.20 151.50 54763.18 88888.00 2013-09-14 11:25:27.875 257 12685.12 151.50 54763.20 88888.00 2013-09-14 11:25:28.000 257 12685.10 151.50 54763.20 88888.00 2013-09-14 11:25:28.125 257 12685.17 151.53 54763.20 88888.00 2013-09-14 11:25:28.250 257 12685.17 151.53 54763.22 88888.00 2013-09-14 11:25:28.375 257 12685.15 151.53 54763.22 88888.00 2013-09-14 11:25:28.500 257 12685.15 151.55 54763.20 88888.00 2013-09-14 11:25:28.625 257 12685.15 151.57 54763.20 88888.00 2013-09-14 11:25:28.750 257 12685.20 151.57 54763.22 88888.00 2013-09-14 11:25:28.875 257 12685.20 151.57 54763.22 88888.00 2013-09-14 11:25:29.000 257 12685.12 151.53 54763.20 88888.00 2013-09-14 11:25:29.125 257 12685.10 151.53 54763.22 88888.00 2013-09-14 11:25:29.250 257 12685.20 151.55 54763.22 88888.00 2013-09-14 11:25:29.375 257 12685.33 151.57 54763.25 88888.00 2013-09-14 11:25:29.500 257 12685.27 151.55 54763.22 88888.00 2013-09-14 11:25:29.625 257 12685.17 151.55 54763.20 88888.00 2013-09-14 11:25:29.750 257 12685.17 151.55 54763.22 88888.00 2013-09-14 11:25:29.875 257 12685.15 151.55 54763.22 88888.00 2013-09-14 11:25:30.000 257 12685.20 151.57 54763.22 88888.00 2013-09-14 11:25:30.125 257 12685.27 151.57 54763.22 88888.00 2013-09-14 11:25:30.250 257 12685.25 151.57 54763.25 88888.00 2013-09-14 11:25:30.375 257 12685.27 151.60 54763.22 88888.00 2013-09-14 11:25:30.500 257 12685.17 151.57 54763.22 88888.00 2013-09-14 11:25:30.625 257 12685.17 151.57 54763.20 88888.00 2013-09-14 11:25:30.750 257 12685.20 151.57 54763.22 88888.00 2013-09-14 11:25:30.875 257 12685.15 151.57 54763.22 88888.00 2013-09-14 11:25:31.000 257 12685.15 151.55 54763.22 88888.00 2013-09-14 11:25:31.125 257 12685.15 151.55 54763.22 88888.00 2013-09-14 11:25:31.250 257 12685.12 151.55 54763.22 88888.00 2013-09-14 11:25:31.375 257 12685.23 151.57 54763.22 88888.00 2013-09-14 11:25:31.500 257 12685.25 151.60 54763.25 88888.00 2013-09-14 11:25:31.625 257 12685.25 151.60 54763.25 88888.00 2013-09-14 11:25:31.750 257 12685.17 151.57 54763.25 88888.00 2013-09-14 11:25:31.875 257 12685.15 151.55 54763.25 88888.00 2013-09-14 11:25:32.000 257 12685.15 151.55 54763.25 88888.00 2013-09-14 11:25:32.125 257 12685.15 151.55 54763.25 88888.00 2013-09-14 11:25:32.250 257 12685.10 151.50 54763.22 88888.00 2013-09-14 11:25:32.375 257 12685.15 151.50 54763.22 88888.00 2013-09-14 11:25:32.500 257 12685.12 151.55 54763.25 88888.00 2013-09-14 11:25:32.625 257 12685.12 151.57 54763.25 88888.00 2013-09-14 11:25:32.750 257 12685.15 151.57 54763.28 88888.00 2013-09-14 11:25:32.875 257 12685.12 151.60 54763.28 88888.00 2013-09-14 11:25:33.000 257 12685.10 151.62 54763.28 88888.00 2013-09-14 11:25:33.125 257 12685.15 151.62 54763.28 88888.00 2013-09-14 11:25:33.250 257 12685.08 151.60 54763.30 88888.00 2013-09-14 11:25:33.375 257 12685.08 151.60 54763.25 88888.00 2013-09-14 11:25:33.500 257 12685.12 151.60 54763.28 88888.00 2013-09-14 11:25:33.625 257 12685.12 151.60 54763.28 88888.00 2013-09-14 11:25:33.750 257 12685.10 151.62 54763.30 88888.00 2013-09-14 11:25:33.875 257 12685.12 151.60 54763.28 88888.00 2013-09-14 11:25:34.000 257 12685.17 151.60 54763.25 88888.00 2013-09-14 11:25:34.125 257 12685.20 151.57 54763.30 88888.00 2013-09-14 11:25:34.250 257 12685.15 151.60 54763.30 88888.00 2013-09-14 11:25:34.375 257 12685.15 151.60 54763.30 88888.00 2013-09-14 11:25:34.500 257 12685.10 151.55 54763.25 88888.00 2013-09-14 11:25:34.625 257 12685.15 151.57 54763.25 88888.00 2013-09-14 11:25:34.750 257 12685.23 151.60 54763.30 88888.00 2013-09-14 11:25:34.875 257 12685.23 151.60 54763.32 88888.00 2013-09-14 11:25:35.000 257 12685.15 151.60 54763.32 88888.00 2013-09-14 11:25:35.125 257 12685.15 151.62 54763.32 88888.00 2013-09-14 11:25:35.250 257 12685.12 151.60 54763.35 88888.00 2013-09-14 11:25:35.375 257 12685.08 151.57 54763.30 88888.00 2013-09-14 11:25:35.500 257 12685.10 151.60 54763.30 88888.00 2013-09-14 11:25:35.625 257 12685.12 151.60 54763.35 88888.00 2013-09-14 11:25:35.750 257 12685.15 151.62 54763.35 88888.00 2013-09-14 11:25:35.875 257 12685.15 151.60 54763.35 88888.00 2013-09-14 11:25:36.000 257 12685.23 151.62 54763.35 88888.00 2013-09-14 11:25:36.125 257 12685.30 151.62 54763.38 88888.00 2013-09-14 11:25:36.250 257 12685.27 151.57 54763.32 88888.00 2013-09-14 11:25:36.375 257 12685.23 151.57 54763.30 88888.00 2013-09-14 11:25:36.500 257 12685.20 151.60 54763.35 88888.00 2013-09-14 11:25:36.625 257 12685.23 151.60 54763.38 88888.00 2013-09-14 11:25:36.750 257 12685.17 151.60 54763.38 88888.00 2013-09-14 11:25:36.875 257 12685.17 151.60 54763.38 88888.00 2013-09-14 11:25:37.000 257 12685.17 151.62 54763.38 88888.00 2013-09-14 11:25:37.125 257 12685.17 151.65 54763.38 88888.00 2013-09-14 11:25:37.250 257 12685.17 151.60 54763.38 88888.00 2013-09-14 11:25:37.375 257 12685.23 151.60 54763.38 88888.00 2013-09-14 11:25:37.500 257 12685.27 151.60 54763.38 88888.00 2013-09-14 11:25:37.625 257 12685.30 151.57 54763.35 88888.00 2013-09-14 11:25:37.750 257 12685.30 151.60 54763.38 88888.00 2013-09-14 11:25:37.875 257 12685.27 151.62 54763.40 88888.00 2013-09-14 11:25:38.000 257 12685.23 151.57 54763.40 88888.00 2013-09-14 11:25:38.125 257 12685.23 151.55 54763.38 88888.00 2013-09-14 11:25:38.250 257 12685.23 151.53 54763.38 88888.00 2013-09-14 11:25:38.375 257 12685.25 151.55 54763.38 88888.00 2013-09-14 11:25:38.500 257 12685.25 151.57 54763.40 88888.00 2013-09-14 11:25:38.625 257 12685.20 151.57 54763.38 88888.00 2013-09-14 11:25:38.750 257 12685.25 151.55 54763.40 88888.00 2013-09-14 11:25:38.875 257 12685.30 151.55 54763.40 88888.00 2013-09-14 11:25:39.000 257 12685.23 151.55 54763.35 88888.00 2013-09-14 11:25:39.125 257 12685.20 151.55 54763.38 88888.00 2013-09-14 11:25:39.250 257 12685.23 151.55 54763.40 88888.00 2013-09-14 11:25:39.375 257 12685.30 151.55 54763.38 88888.00 2013-09-14 11:25:39.500 257 12685.30 151.55 54763.40 88888.00 2013-09-14 11:25:39.625 257 12685.30 151.53 54763.40 88888.00 2013-09-14 11:25:39.750 257 12685.25 151.55 54763.38 88888.00 2013-09-14 11:25:39.875 257 12685.27 151.57 54763.40 88888.00 2013-09-14 11:25:40.000 257 12685.25 151.57 54763.43 88888.00 2013-09-14 11:25:40.125 257 12685.25 151.60 54763.43 88888.00 2013-09-14 11:25:40.250 257 12685.27 151.57 54763.43 88888.00 2013-09-14 11:25:40.375 257 12685.27 151.55 54763.35 88888.00 2013-09-14 11:25:40.500 257 12685.25 151.53 54763.38 88888.00 2013-09-14 11:25:40.625 257 12685.25 151.53 54763.40 88888.00 2013-09-14 11:25:40.750 257 12685.23 151.53 54763.40 88888.00 2013-09-14 11:25:40.875 257 12685.23 151.53 54763.40 88888.00 2013-09-14 11:25:41.000 257 12685.25 151.50 54763.40 88888.00 2013-09-14 11:25:41.125 257 12685.27 151.53 54763.43 88888.00 2013-09-14 11:25:41.250 257 12685.25 151.55 54763.43 88888.00 2013-09-14 11:25:41.375 257 12685.25 151.55 54763.43 88888.00 2013-09-14 11:25:41.500 257 12685.23 151.53 54763.43 88888.00 2013-09-14 11:25:41.625 257 12685.25 151.53 54763.43 88888.00 2013-09-14 11:25:41.750 257 12685.27 151.55 54763.45 88888.00 2013-09-14 11:25:41.875 257 12685.27 151.55 54763.45 88888.00 2013-09-14 11:25:42.000 257 12685.30 151.53 54763.45 88888.00 2013-09-14 11:25:42.125 257 12685.30 151.53 54763.45 88888.00 2013-09-14 11:25:42.250 257 12685.30 151.53 54763.45 88888.00 2013-09-14 11:25:42.375 257 12685.35 151.53 54763.45 88888.00 2013-09-14 11:25:42.500 257 12685.38 151.55 54763.45 88888.00 2013-09-14 11:25:42.625 257 12685.35 151.50 54763.45 88888.00 2013-09-14 11:25:42.750 257 12685.30 151.50 54763.45 88888.00 2013-09-14 11:25:42.875 257 12685.35 151.45 54763.47 88888.00 2013-09-14 11:25:43.000 257 12685.35 151.45 54763.47 88888.00 2013-09-14 11:25:43.125 257 12685.38 151.50 54763.47 88888.00 2013-09-14 11:25:43.250 257 12685.38 151.50 54763.50 88888.00 2013-09-14 11:25:43.375 257 12685.38 151.50 54763.47 88888.00 2013-09-14 11:25:43.500 257 12685.35 151.50 54763.43 88888.00 2013-09-14 11:25:43.625 257 12685.33 151.45 54763.45 88888.00 2013-09-14 11:25:43.750 257 12685.30 151.45 54763.45 88888.00 2013-09-14 11:25:43.875 257 12685.30 151.45 54763.47 88888.00 2013-09-14 11:25:44.000 257 12685.33 151.45 54763.45 88888.00 2013-09-14 11:25:44.125 257 12685.33 151.47 54763.47 88888.00 2013-09-14 11:25:44.250 257 12685.30 151.45 54763.47 88888.00 2013-09-14 11:25:44.375 257 12685.25 151.43 54763.47 88888.00 2013-09-14 11:25:44.500 257 12685.23 151.43 54763.47 88888.00 2013-09-14 11:25:44.625 257 12685.23 151.43 54763.47 88888.00 2013-09-14 11:25:44.750 257 12685.30 151.43 54763.47 88888.00 2013-09-14 11:25:44.875 257 12685.33 151.45 54763.47 88888.00 2013-09-14 11:25:45.000 257 12685.30 151.45 54763.45 88888.00 2013-09-14 11:25:45.125 257 12685.33 151.43 54763.45 88888.00 2013-09-14 11:25:45.250 257 12685.33 151.40 54763.47 88888.00 2013-09-14 11:25:45.375 257 12685.30 151.40 54763.50 88888.00 2013-09-14 11:25:45.500 257 12685.25 151.40 54763.50 88888.00 2013-09-14 11:25:45.625 257 12685.30 151.40 54763.53 88888.00 2013-09-14 11:25:45.750 257 12685.30 151.43 54763.53 88888.00 2013-09-14 11:25:45.875 257 12685.33 151.43 54763.53 88888.00 2013-09-14 11:25:46.000 257 12685.35 151.43 54763.50 88888.00 2013-09-14 11:25:46.125 257 12685.35 151.43 54763.53 88888.00 2013-09-14 11:25:46.250 257 12685.27 151.40 54763.50 88888.00 2013-09-14 11:25:46.375 257 12685.33 151.40 54763.50 88888.00 2013-09-14 11:25:46.500 257 12685.38 151.43 54763.50 88888.00 2013-09-14 11:25:46.625 257 12685.35 151.40 54763.50 88888.00 2013-09-14 11:25:46.750 257 12685.30 151.40 54763.50 88888.00 2013-09-14 11:25:46.875 257 12685.35 151.43 54763.53 88888.00 2013-09-14 11:25:47.000 257 12685.35 151.40 54763.53 88888.00 2013-09-14 11:25:47.125 257 12685.38 151.40 54763.53 88888.00 2013-09-14 11:25:47.250 257 12685.35 151.40 54763.53 88888.00 2013-09-14 11:25:47.375 257 12685.33 151.38 54763.50 88888.00 2013-09-14 11:25:47.500 257 12685.25 151.38 54763.53 88888.00 2013-09-14 11:25:47.625 257 12685.25 151.38 54763.55 88888.00 2013-09-14 11:25:47.750 257 12685.30 151.38 54763.53 88888.00 2013-09-14 11:25:47.875 257 12685.33 151.35 54763.50 88888.00 2013-09-14 11:25:48.000 257 12685.38 151.35 54763.50 88888.00 2013-09-14 11:25:48.125 257 12685.40 151.35 54763.50 88888.00 2013-09-14 11:25:48.250 257 12685.35 151.32 54763.50 88888.00 2013-09-14 11:25:48.375 257 12685.27 151.32 54763.50 88888.00 2013-09-14 11:25:48.500 257 12685.25 151.35 54763.55 88888.00 2013-09-14 11:25:48.625 257 12685.27 151.35 54763.53 88888.00 2013-09-14 11:25:48.750 257 12685.33 151.35 54763.50 88888.00 2013-09-14 11:25:48.875 257 12685.38 151.35 54763.53 88888.00 2013-09-14 11:25:49.000 257 12685.38 151.32 54763.53 88888.00 2013-09-14 11:25:49.125 257 12685.35 151.32 54763.53 88888.00 2013-09-14 11:25:49.250 257 12685.33 151.30 54763.53 88888.00 2013-09-14 11:25:49.375 257 12685.40 151.32 54763.53 88888.00 2013-09-14 11:25:49.500 257 12685.35 151.35 54763.53 88888.00 2013-09-14 11:25:49.625 257 12685.33 151.30 54763.53 88888.00 2013-09-14 11:25:49.750 257 12685.35 151.30 54763.53 88888.00 2013-09-14 11:25:49.875 257 12685.33 151.30 54763.53 88888.00 2013-09-14 11:25:50.000 257 12685.38 151.32 54763.55 88888.00 2013-09-14 11:25:50.125 257 12685.38 151.32 54763.55 88888.00 2013-09-14 11:25:50.250 257 12685.30 151.25 54763.53 88888.00 2013-09-14 11:25:50.375 257 12685.30 151.25 54763.53 88888.00 2013-09-14 11:25:50.500 257 12685.27 151.25 54763.53 88888.00 2013-09-14 11:25:50.625 257 12685.30 151.28 54763.55 88888.00 2013-09-14 11:25:50.750 257 12685.30 151.28 54763.53 88888.00 2013-09-14 11:25:50.875 257 12685.27 151.25 54763.55 88888.00 2013-09-14 11:25:51.000 257 12685.27 151.28 54763.57 88888.00 2013-09-14 11:25:51.125 257 12685.38 151.28 54763.57 88888.00 2013-09-14 11:25:51.250 257 12685.35 151.30 54763.57 88888.00 2013-09-14 11:25:51.375 257 12685.40 151.28 54763.53 88888.00 2013-09-14 11:25:51.500 257 12685.38 151.28 54763.55 88888.00 2013-09-14 11:25:51.625 257 12685.38 151.28 54763.57 88888.00 2013-09-14 11:25:51.750 257 12685.40 151.28 54763.57 88888.00 2013-09-14 11:25:51.875 257 12685.40 151.25 54763.55 88888.00 2013-09-14 11:25:52.000 257 12685.35 151.25 54763.55 88888.00 2013-09-14 11:25:52.125 257 12685.38 151.22 54763.57 88888.00 2013-09-14 11:25:52.250 257 12685.35 151.22 54763.55 88888.00 2013-09-14 11:25:52.375 257 12685.42 151.22 54763.57 88888.00 2013-09-14 11:25:52.500 257 12685.42 151.22 54763.60 88888.00 2013-09-14 11:25:52.625 257 12685.38 151.20 54763.57 88888.00 2013-09-14 11:25:52.750 257 12685.33 151.20 54763.55 88888.00 2013-09-14 11:25:52.875 257 12685.30 151.20 54763.57 88888.00 2013-09-14 11:25:53.000 257 12685.38 151.22 54763.55 88888.00 2013-09-14 11:25:53.125 257 12685.40 151.22 54763.55 88888.00 2013-09-14 11:25:53.250 257 12685.38 151.20 54763.60 88888.00 2013-09-14 11:25:53.375 257 12685.48 151.22 54763.60 88888.00 2013-09-14 11:25:53.500 257 12685.52 151.20 54763.60 88888.00 2013-09-14 11:25:53.625 257 12685.55 151.18 54763.57 88888.00 2013-09-14 11:25:53.750 257 12685.52 151.20 54763.57 88888.00 2013-09-14 11:25:53.875 257 12685.52 151.20 54763.57 88888.00 2013-09-14 11:25:54.000 257 12685.52 151.18 54763.57 88888.00 2013-09-14 11:25:54.125 257 12685.52 151.18 54763.55 88888.00 2013-09-14 11:25:54.250 257 12685.48 151.18 54763.57 88888.00 2013-09-14 11:25:54.375 257 12685.50 151.18 54763.60 88888.00 2013-09-14 11:25:54.500 257 12685.52 151.18 54763.60 88888.00 2013-09-14 11:25:54.625 257 12685.52 151.20 54763.62 88888.00 2013-09-14 11:25:54.750 257 12685.50 151.18 54763.60 88888.00 2013-09-14 11:25:54.875 257 12685.48 151.18 54763.57 88888.00 2013-09-14 11:25:55.000 257 12685.50 151.15 54763.57 88888.00 2013-09-14 11:25:55.125 257 12685.55 151.15 54763.55 88888.00 2013-09-14 11:25:55.250 257 12685.50 151.12 54763.55 88888.00 2013-09-14 11:25:55.375 257 12685.50 151.12 54763.55 88888.00 2013-09-14 11:25:55.500 257 12685.48 151.15 54763.60 88888.00 2013-09-14 11:25:55.625 257 12685.52 151.15 54763.62 88888.00 2013-09-14 11:25:55.750 257 12685.55 151.15 54763.62 88888.00 2013-09-14 11:25:55.875 257 12685.55 151.15 54763.60 88888.00 2013-09-14 11:25:56.000 257 12685.55 151.15 54763.57 88888.00 2013-09-14 11:25:56.125 257 12685.58 151.12 54763.57 88888.00 2013-09-14 11:25:56.250 257 12685.58 151.10 54763.60 88888.00 2013-09-14 11:25:56.375 257 12685.60 151.12 54763.60 88888.00 2013-09-14 11:25:56.500 257 12685.60 151.12 54763.60 88888.00 2013-09-14 11:25:56.625 257 12685.58 151.10 54763.60 88888.00 2013-09-14 11:25:56.750 257 12685.58 151.12 54763.60 88888.00 2013-09-14 11:25:56.875 257 12685.62 151.07 54763.60 88888.00 2013-09-14 11:25:57.000 257 12685.62 151.10 54763.60 88888.00 2013-09-14 11:25:57.125 257 12685.65 151.12 54763.60 88888.00 2013-09-14 11:25:57.250 257 12685.60 151.10 54763.57 88888.00 2013-09-14 11:25:57.375 257 12685.58 151.07 54763.60 88888.00 2013-09-14 11:25:57.500 257 12685.58 151.10 54763.60 88888.00 2013-09-14 11:25:57.625 257 12685.55 151.10 54763.60 88888.00 2013-09-14 11:25:57.750 257 12685.60 151.12 54763.60 88888.00 2013-09-14 11:25:57.875 257 12685.62 151.10 54763.62 88888.00 2013-09-14 11:25:58.000 257 12685.62 151.10 54763.60 88888.00 2013-09-14 11:25:58.125 257 12685.65 151.07 54763.60 88888.00 2013-09-14 11:25:58.250 257 12685.60 151.07 54763.60 88888.00 2013-09-14 11:25:58.375 257 12685.58 151.05 54763.57 88888.00 2013-09-14 11:25:58.500 257 12685.62 151.07 54763.57 88888.00 2013-09-14 11:25:58.625 257 12685.62 151.10 54763.60 88888.00 2013-09-14 11:25:58.750 257 12685.62 151.07 54763.62 88888.00 2013-09-14 11:25:58.875 257 12685.60 151.05 54763.60 88888.00 2013-09-14 11:25:59.000 257 12685.55 151.05 54763.57 88888.00 2013-09-14 11:25:59.125 257 12685.62 151.07 54763.57 88888.00 2013-09-14 11:25:59.250 257 12685.65 151.05 54763.62 88888.00 2013-09-14 11:25:59.375 257 12685.67 151.07 54763.62 88888.00 2013-09-14 11:25:59.500 257 12685.70 151.07 54763.62 88888.00 2013-09-14 11:25:59.625 257 12685.67 151.03 54763.62 88888.00 2013-09-14 11:25:59.750 257 12685.65 151.03 54763.62 88888.00 2013-09-14 11:25:59.875 257 12685.65 151.03 54763.62 88888.00 2013-09-14 11:26:00.000 257 12685.67 151.03 54763.60 88888.00 2013-09-14 11:26:00.125 257 12685.67 151.03 54763.62 88888.00 2013-09-14 11:26:00.250 257 12685.70 151.00 54763.62 88888.00 2013-09-14 11:26:00.375 257 12685.75 151.03 54763.62 88888.00 2013-09-14 11:26:00.500 257 12685.73 151.03 54763.62 88888.00 2013-09-14 11:26:00.625 257 12685.67 151.03 54763.62 88888.00 2013-09-14 11:26:00.750 257 12685.70 151.05 54763.62 88888.00 2013-09-14 11:26:00.875 257 12685.70 151.03 54763.62 88888.00 2013-09-14 11:26:01.000 257 12685.62 151.00 54763.62 88888.00 2013-09-14 11:26:01.125 257 12685.60 151.00 54763.62 88888.00 2013-09-14 11:26:01.250 257 12685.65 151.00 54763.62 88888.00 2013-09-14 11:26:01.375 257 12685.67 151.03 54763.65 88888.00 2013-09-14 11:26:01.500 257 12685.65 151.00 54763.62 88888.00 2013-09-14 11:26:01.625 257 12685.67 151.00 54763.60 88888.00 2013-09-14 11:26:01.750 257 12685.70 151.00 54763.62 88888.00 2013-09-14 11:26:01.875 257 12685.70 151.00 54763.62 88888.00 2013-09-14 11:26:02.000 257 12685.65 151.00 54763.62 88888.00 2013-09-14 11:26:02.125 257 12685.67 151.00 54763.65 88888.00 2013-09-14 11:26:02.250 257 12685.65 150.97 54763.65 88888.00 2013-09-14 11:26:02.375 257 12685.62 150.97 54763.62 88888.00 2013-09-14 11:26:02.500 257 12685.58 150.95 54763.60 88888.00 2013-09-14 11:26:02.625 257 12685.58 150.93 54763.55 88888.00 2013-09-14 11:26:02.750 257 12685.62 150.95 54763.60 88888.00 2013-09-14 11:26:02.875 257 12685.65 150.97 54763.60 88888.00 2013-09-14 11:26:03.000 257 12685.67 150.97 54763.60 88888.00 2013-09-14 11:26:03.125 257 12685.73 151.00 54763.62 88888.00 2013-09-14 11:26:03.250 257 12685.70 150.97 54763.62 88888.00 2013-09-14 11:26:03.375 257 12685.62 150.95 54763.57 88888.00 2013-09-14 11:26:03.500 257 12685.58 150.95 54763.57 88888.00 2013-09-14 11:26:03.625 257 12685.60 150.93 54763.57 88888.00 2013-09-14 11:26:03.750 257 12685.62 150.95 54763.60 88888.00 2013-09-14 11:26:03.875 257 12685.62 150.97 54763.62 88888.00 2013-09-14 11:26:04.000 257 12685.60 150.97 54763.62 88888.00 2013-09-14 11:26:04.125 257 12685.65 150.97 54763.62 88888.00 2013-09-14 11:26:04.250 257 12685.73 150.95 54763.62 88888.00 2013-09-14 11:26:04.375 257 12685.73 150.97 54763.62 88888.00 2013-09-14 11:26:04.500 257 12685.73 150.95 54763.62 88888.00 2013-09-14 11:26:04.625 257 12685.73 150.97 54763.62 88888.00 2013-09-14 11:26:04.750 257 12685.75 150.97 54763.62 88888.00 2013-09-14 11:26:04.875 257 12685.73 150.97 54763.65 88888.00 2013-09-14 11:26:05.000 257 12685.73 150.95 54763.62 88888.00 2013-09-14 11:26:05.125 257 12685.75 150.95 54763.65 88888.00 2013-09-14 11:26:05.250 257 12685.73 150.93 54763.65 88888.00 2013-09-14 11:26:05.375 257 12685.73 150.90 54763.62 88888.00 2013-09-14 11:26:05.500 257 12685.77 150.93 54763.62 88888.00 2013-09-14 11:26:05.625 257 12685.80 150.95 54763.65 88888.00 2013-09-14 11:26:05.750 257 12685.77 150.97 54763.65 88888.00 2013-09-14 11:26:05.875 257 12685.77 150.95 54763.62 88888.00 2013-09-14 11:26:06.000 257 12685.73 150.93 54763.62 88888.00 2013-09-14 11:26:06.125 257 12685.73 150.90 54763.62 88888.00 2013-09-14 11:26:06.250 257 12685.75 150.93 54763.65 88888.00 2013-09-14 11:26:06.375 257 12685.75 150.95 54763.65 88888.00 2013-09-14 11:26:06.500 257 12685.65 150.93 54763.62 88888.00 2013-09-14 11:26:06.625 257 12685.65 150.90 54763.62 88888.00 2013-09-14 11:26:06.750 257 12685.70 150.93 54763.65 88888.00 2013-09-14 11:26:06.875 257 12685.70 150.90 54763.65 88888.00 2013-09-14 11:26:07.000 257 12685.70 150.90 54763.62 88888.00 2013-09-14 11:26:07.125 257 12685.70 150.93 54763.65 88888.00 2013-09-14 11:26:07.250 257 12685.73 150.93 54763.65 88888.00 2013-09-14 11:26:07.375 257 12685.75 150.90 54763.65 88888.00 2013-09-14 11:26:07.500 257 12685.75 150.88 54763.62 88888.00 2013-09-14 11:26:07.625 257 12685.75 150.85 54763.62 88888.00 2013-09-14 11:26:07.750 257 12685.77 150.88 54763.65 88888.00 2013-09-14 11:26:07.875 257 12685.75 150.90 54763.68 88888.00 2013-09-14 11:26:08.000 257 12685.70 150.88 54763.65 88888.00 2013-09-14 11:26:08.125 257 12685.73 150.85 54763.65 88888.00 2013-09-14 11:26:08.250 257 12685.80 150.88 54763.65 88888.00 2013-09-14 11:26:08.375 257 12685.90 150.88 54763.68 88888.00 2013-09-14 11:26:08.500 257 12685.83 150.88 54763.62 88888.00 2013-09-14 11:26:08.625 257 12685.75 150.88 54763.62 88888.00 2013-09-14 11:26:08.750 257 12685.73 150.88 54763.65 88888.00 2013-09-14 11:26:08.875 257 12685.75 150.88 54763.65 88888.00 2013-09-14 11:26:09.000 257 12685.80 150.88 54763.65 88888.00 2013-09-14 11:26:09.125 257 12685.83 150.85 54763.65 88888.00 2013-09-14 11:26:09.250 257 12685.80 150.82 54763.68 88888.00 2013-09-14 11:26:09.375 257 12685.80 150.85 54763.68 88888.00 2013-09-14 11:26:09.500 257 12685.77 150.82 54763.62 88888.00 2013-09-14 11:26:09.625 257 12685.80 150.82 54763.60 88888.00 2013-09-14 11:26:09.750 257 12685.80 150.85 54763.62 88888.00 2013-09-14 11:26:09.875 257 12685.85 150.85 54763.65 88888.00 2013-09-14 11:26:10.000 257 12685.83 150.85 54763.65 88888.00 2013-09-14 11:26:10.125 257 12685.85 150.85 54763.68 88888.00 2013-09-14 11:26:10.250 257 12685.83 150.82 54763.68 88888.00 2013-09-14 11:26:10.375 257 12685.80 150.82 54763.68 88888.00 2013-09-14 11:26:10.500 257 12685.83 150.85 54763.68 88888.00 2013-09-14 11:26:10.625 257 12685.85 150.85 54763.68 88888.00 2013-09-14 11:26:10.750 257 12685.80 150.85 54763.65 88888.00 2013-09-14 11:26:10.875 257 12685.77 150.85 54763.68 88888.00 2013-09-14 11:26:11.000 257 12685.80 150.82 54763.68 88888.00 2013-09-14 11:26:11.125 257 12685.83 150.85 54763.68 88888.00 2013-09-14 11:26:11.250 257 12685.88 150.85 54763.70 88888.00 2013-09-14 11:26:11.375 257 12685.83 150.85 54763.70 88888.00 2013-09-14 11:26:11.500 257 12685.83 150.85 54763.70 88888.00 2013-09-14 11:26:11.625 257 12685.92 150.85 54763.68 88888.00 2013-09-14 11:26:11.750 257 12685.95 150.85 54763.68 88888.00 2013-09-14 11:26:11.875 257 12685.95 150.82 54763.68 88888.00 2013-09-14 11:26:12.000 257 12685.92 150.80 54763.68 88888.00 2013-09-14 11:26:12.125 257 12685.88 150.80 54763.70 88888.00 2013-09-14 11:26:12.250 257 12685.80 150.78 54763.68 88888.00 2013-09-14 11:26:12.375 257 12685.80 150.78 54763.65 88888.00 2013-09-14 11:26:12.500 257 12685.83 150.80 54763.68 88888.00 2013-09-14 11:26:12.625 257 12685.88 150.80 54763.68 88888.00 2013-09-14 11:26:12.750 257 12685.83 150.80 54763.68 88888.00 2013-09-14 11:26:12.875 257 12685.83 150.82 54763.68 88888.00 2013-09-14 11:26:13.000 257 12685.90 150.80 54763.70 88888.00 2013-09-14 11:26:13.125 257 12685.90 150.80 54763.72 88888.00 2013-09-14 11:26:13.250 257 12685.85 150.80 54763.70 88888.00 2013-09-14 11:26:13.375 257 12685.90 150.80 54763.70 88888.00 2013-09-14 11:26:13.500 257 12685.88 150.75 54763.70 88888.00 2013-09-14 11:26:13.625 257 12685.85 150.75 54763.70 88888.00 2013-09-14 11:26:13.750 257 12685.85 150.80 54763.72 88888.00 2013-09-14 11:26:13.875 257 12685.83 150.78 54763.68 88888.00 2013-09-14 11:26:14.000 257 12685.80 150.72 54763.68 88888.00 2013-09-14 11:26:14.125 257 12685.83 150.72 54763.70 88888.00 2013-09-14 11:26:14.250 257 12685.80 150.72 54763.70 88888.00 2013-09-14 11:26:14.375 257 12685.75 150.75 54763.68 88888.00 2013-09-14 11:26:14.500 257 12685.77 150.75 54763.65 88888.00 2013-09-14 11:26:14.625 257 12685.77 150.75 54763.70 88888.00 2013-09-14 11:26:14.750 257 12685.83 150.75 54763.72 88888.00 2013-09-14 11:26:14.875 257 12685.80 150.72 54763.70 88888.00 2013-09-14 11:26:15.000 257 12685.80 150.72 54763.70 88888.00 2013-09-14 11:26:15.125 257 12685.80 150.70 54763.70 88888.00 2013-09-14 11:26:15.250 257 12685.80 150.72 54763.75 88888.00 2013-09-14 11:26:15.375 257 12685.83 150.75 54763.75 88888.00 2013-09-14 11:26:15.500 257 12685.83 150.72 54763.72 88888.00 2013-09-14 11:26:15.625 257 12685.83 150.72 54763.72 88888.00 2013-09-14 11:26:15.750 257 12685.88 150.75 54763.72 88888.00 2013-09-14 11:26:15.875 257 12685.88 150.72 54763.72 88888.00 2013-09-14 11:26:16.000 257 12685.83 150.70 54763.70 88888.00 2013-09-14 11:26:16.125 257 12685.77 150.70 54763.70 88888.00 2013-09-14 11:26:16.250 257 12685.77 150.68 54763.72 88888.00 2013-09-14 11:26:16.375 257 12685.83 150.68 54763.70 88888.00 2013-09-14 11:26:16.500 257 12685.80 150.68 54763.72 88888.00 2013-09-14 11:26:16.625 257 12685.80 150.68 54763.70 88888.00 2013-09-14 11:26:16.750 257 12685.80 150.68 54763.72 88888.00 2013-09-14 11:26:16.875 257 12685.80 150.70 54763.75 88888.00 2013-09-14 11:26:17.000 257 12685.83 150.72 54763.75 88888.00 2013-09-14 11:26:17.125 257 12685.88 150.75 54763.75 88888.00 2013-09-14 11:26:17.250 257 12685.90 150.70 54763.75 88888.00 2013-09-14 11:26:17.375 257 12685.90 150.68 54763.75 88888.00 2013-09-14 11:26:17.500 257 12685.85 150.68 54763.75 88888.00 2013-09-14 11:26:17.625 257 12685.88 150.70 54763.75 88888.00 2013-09-14 11:26:17.750 257 12685.90 150.68 54763.72 88888.00 2013-09-14 11:26:17.875 257 12685.88 150.72 54763.75 88888.00 2013-09-14 11:26:18.000 257 12685.80 150.70 54763.75 88888.00 2013-09-14 11:26:18.125 257 12685.83 150.70 54763.75 88888.00 2013-09-14 11:26:18.250 257 12685.83 150.68 54763.75 88888.00 2013-09-14 11:26:18.375 257 12685.92 150.68 54763.72 88888.00 2013-09-14 11:26:18.500 257 12685.83 150.68 54763.72 88888.00 2013-09-14 11:26:18.625 257 12685.80 150.68 54763.72 88888.00 2013-09-14 11:26:18.750 257 12685.85 150.68 54763.75 88888.00 2013-09-14 11:26:18.875 257 12685.88 150.65 54763.75 88888.00 2013-09-14 11:26:19.000 257 12685.90 150.68 54763.75 88888.00 2013-09-14 11:26:19.125 257 12685.90 150.68 54763.78 88888.00 2013-09-14 11:26:19.250 257 12685.90 150.65 54763.72 88888.00 2013-09-14 11:26:19.375 257 12685.88 150.65 54763.70 88888.00 2013-09-14 11:26:19.500 257 12685.90 150.62 54763.75 88888.00 2013-09-14 11:26:19.625 257 12685.92 150.62 54763.75 88888.00 2013-09-14 11:26:19.750 257 12685.92 150.65 54763.78 88888.00 2013-09-14 11:26:19.875 257 12685.98 150.65 54763.80 88888.00 2013-09-14 11:26:20.000 257 12685.92 150.62 54763.78 88888.00 2013-09-14 11:26:20.125 257 12685.90 150.62 54763.78 88888.00 2013-09-14 11:26:20.250 257 12685.88 150.62 54763.78 88888.00 2013-09-14 11:26:20.375 257 12685.90 150.68 54763.80 88888.00 2013-09-14 11:26:20.500 257 12685.88 150.65 54763.80 88888.00 2013-09-14 11:26:20.625 257 12685.88 150.65 54763.78 88888.00 2013-09-14 11:26:20.750 257 12685.90 150.62 54763.78 88888.00 2013-09-14 11:26:20.875 257 12685.92 150.62 54763.78 88888.00 2013-09-14 11:26:21.000 257 12685.92 150.62 54763.78 88888.00 2013-09-14 11:26:21.125 257 12685.88 150.62 54763.78 88888.00 2013-09-14 11:26:21.250 257 12685.85 150.65 54763.78 88888.00 2013-09-14 11:26:21.375 257 12685.90 150.62 54763.75 88888.00 2013-09-14 11:26:21.500 257 12685.88 150.60 54763.75 88888.00 2013-09-14 11:26:21.625 257 12685.92 150.60 54763.75 88888.00 2013-09-14 11:26:21.750 257 12685.88 150.62 54763.78 88888.00 2013-09-14 11:26:21.875 257 12685.77 150.62 54763.80 88888.00 2013-09-14 11:26:22.000 257 12685.77 150.60 54763.80 88888.00 2013-09-14 11:26:22.125 257 12685.80 150.60 54763.78 88888.00 2013-09-14 11:26:22.250 257 12685.75 150.57 54763.78 88888.00 2013-09-14 11:26:22.375 257 12685.80 150.60 54763.78 88888.00 2013-09-14 11:26:22.500 257 12685.85 150.62 54763.80 88888.00 2013-09-14 11:26:22.625 257 12685.85 150.62 54763.82 88888.00 2013-09-14 11:26:22.750 257 12685.83 150.60 54763.80 88888.00 2013-09-14 11:26:22.875 257 12685.80 150.57 54763.78 88888.00 2013-09-14 11:26:23.000 257 12685.83 150.57 54763.78 88888.00 2013-09-14 11:26:23.125 257 12685.80 150.60 54763.80 88888.00 2013-09-14 11:26:23.250 257 12685.77 150.57 54763.82 88888.00 2013-09-14 11:26:23.375 257 12685.80 150.60 54763.82 88888.00 2013-09-14 11:26:23.500 257 12685.85 150.60 54763.80 88888.00 2013-09-14 11:26:23.625 257 12685.90 150.57 54763.80 88888.00 2013-09-14 11:26:23.750 257 12685.88 150.57 54763.80 88888.00 2013-09-14 11:26:23.875 257 12685.88 150.57 54763.82 88888.00 2013-09-14 11:26:24.000 257 12685.90 150.57 54763.82 88888.00 2013-09-14 11:26:24.125 257 12685.88 150.57 54763.82 88888.00 2013-09-14 11:26:24.250 257 12685.85 150.55 54763.80 88888.00 2013-09-14 11:26:24.375 257 12685.90 150.57 54763.80 88888.00 2013-09-14 11:26:24.500 257 12685.95 150.57 54763.80 88888.00 2013-09-14 11:26:24.625 257 12685.92 150.55 54763.80 88888.00 2013-09-14 11:26:24.750 257 12685.95 150.57 54763.82 88888.00 2013-09-14 11:26:24.875 257 12685.88 150.55 54763.82 88888.00 2013-09-14 11:26:25.000 257 12685.80 150.55 54763.82 88888.00 2013-09-14 11:26:25.125 257 12685.80 150.57 54763.82 88888.00 2013-09-14 11:26:25.250 257 12685.80 150.53 54763.80 88888.00 2013-09-14 11:26:25.375 257 12685.80 150.53 54763.78 88888.00 2013-09-14 11:26:25.500 257 12685.80 150.55 54763.82 88888.00 2013-09-14 11:26:25.625 257 12685.88 150.57 54763.82 88888.00 2013-09-14 11:26:25.750 257 12685.88 150.57 54763.82 88888.00 2013-09-14 11:26:25.875 257 12685.88 150.57 54763.82 88888.00 2013-09-14 11:26:26.000 257 12685.90 150.57 54763.82 88888.00 2013-09-14 11:26:26.125 257 12685.88 150.57 54763.82 88888.00 2013-09-14 11:26:26.250 257 12685.80 150.55 54763.82 88888.00 2013-09-14 11:26:26.375 257 12685.83 150.53 54763.80 88888.00 2013-09-14 11:26:26.500 257 12685.80 150.55 54763.80 88888.00 2013-09-14 11:26:26.625 257 12685.80 150.55 54763.78 88888.00 2013-09-14 11:26:26.750 257 12685.77 150.53 54763.80 88888.00 2013-09-14 11:26:26.875 257 12685.73 150.53 54763.82 88888.00 2013-09-14 11:26:27.000 257 12685.75 150.53 54763.82 88888.00 2013-09-14 11:26:27.125 257 12685.83 150.53 54763.82 88888.00 2013-09-14 11:26:27.250 257 12685.83 150.55 54763.85 88888.00 2013-09-14 11:26:27.375 257 12685.83 150.57 54763.82 88888.00 2013-09-14 11:26:27.500 257 12685.83 150.53 54763.80 88888.00 2013-09-14 11:26:27.625 257 12685.88 150.53 54763.82 88888.00 2013-09-14 11:26:27.750 257 12685.80 150.53 54763.82 88888.00 2013-09-14 11:26:27.875 257 12685.77 150.53 54763.82 88888.00 2013-09-14 11:26:28.000 257 12685.80 150.53 54763.82 88888.00 2013-09-14 11:26:28.125 257 12685.75 150.53 54763.82 88888.00 2013-09-14 11:26:28.250 257 12685.70 150.53 54763.82 88888.00 2013-09-14 11:26:28.375 257 12685.73 150.55 54763.82 88888.00 2013-09-14 11:26:28.500 257 12685.67 150.53 54763.80 88888.00 2013-09-14 11:26:28.625 257 12685.65 150.53 54763.80 88888.00 2013-09-14 11:26:28.750 257 12685.70 150.53 54763.82 88888.00 2013-09-14 11:26:28.875 257 12685.70 150.53 54763.88 88888.00 2013-09-14 11:26:29.000 257 12685.67 150.50 54763.85 88888.00 2013-09-14 11:26:29.125 257 12685.75 150.50 54763.82 88888.00 2013-09-14 11:26:29.250 257 12685.80 150.47 54763.85 88888.00 2013-09-14 11:26:29.375 257 12685.83 150.53 54763.88 88888.00 2013-09-14 11:26:29.500 257 12685.80 150.53 54763.85 88888.00 2013-09-14 11:26:29.625 257 12685.75 150.50 54763.85 88888.00 2013-09-14 11:26:29.750 257 12685.73 150.53 54763.82 88888.00 2013-09-14 11:26:29.875 257 12685.75 150.53 54763.82 88888.00 2013-09-14 11:26:30.000 257 12685.77 150.50 54763.85 88888.00 2013-09-14 11:26:30.125 257 12685.67 150.50 54763.85 88888.00 2013-09-14 11:26:30.250 257 12685.70 150.50 54763.85 88888.00 2013-09-14 11:26:30.375 257 12685.75 150.50 54763.85 88888.00 2013-09-14 11:26:30.500 257 12685.70 150.50 54763.85 88888.00 2013-09-14 11:26:30.625 257 12685.70 150.47 54763.80 88888.00 2013-09-14 11:26:30.750 257 12685.70 150.45 54763.82 88888.00 2013-09-14 11:26:30.875 257 12685.70 150.45 54763.82 88888.00 2013-09-14 11:26:31.000 257 12685.70 150.47 54763.85 88888.00 2013-09-14 11:26:31.125 257 12685.70 150.50 54763.88 88888.00 2013-09-14 11:26:31.250 257 12685.65 150.47 54763.85 88888.00 2013-09-14 11:26:31.375 257 12685.60 150.47 54763.85 88888.00 2013-09-14 11:26:31.500 257 12685.62 150.47 54763.85 88888.00 2013-09-14 11:26:31.625 257 12685.67 150.47 54763.85 88888.00 2013-09-14 11:26:31.750 257 12685.73 150.47 54763.88 88888.00 2013-09-14 11:26:31.875 257 12685.73 150.47 54763.88 88888.00 2013-09-14 11:26:32.000 257 12685.73 150.45 54763.88 88888.00 2013-09-14 11:26:32.125 257 12685.73 150.45 54763.88 88888.00 2013-09-14 11:26:32.250 257 12685.70 150.43 54763.85 88888.00 2013-09-14 11:26:32.375 257 12685.67 150.43 54763.82 88888.00 2013-09-14 11:26:32.500 257 12685.70 150.43 54763.82 88888.00 2013-09-14 11:26:32.625 257 12685.70 150.45 54763.85 88888.00 2013-09-14 11:26:32.750 257 12685.70 150.45 54763.85 88888.00 2013-09-14 11:26:32.875 257 12685.70 150.45 54763.88 88888.00 2013-09-14 11:26:33.000 257 12685.67 150.43 54763.82 88888.00 2013-09-14 11:26:33.125 257 12685.67 150.40 54763.85 88888.00 2013-09-14 11:26:33.250 257 12685.65 150.43 54763.85 88888.00 2013-09-14 11:26:33.375 257 12685.65 150.43 54763.85 88888.00 2013-09-14 11:26:33.500 257 12685.67 150.40 54763.82 88888.00 2013-09-14 11:26:33.625 257 12685.62 150.43 54763.82 88888.00 2013-09-14 11:26:33.750 257 12685.62 150.45 54763.82 88888.00 2013-09-14 11:26:33.875 257 12685.62 150.45 54763.85 88888.00 2013-09-14 11:26:34.000 257 12685.60 150.43 54763.82 88888.00 2013-09-14 11:26:34.125 257 12685.62 150.43 54763.85 88888.00 2013-09-14 11:26:34.250 257 12685.65 150.43 54763.93 88888.00 2013-09-14 11:26:34.375 257 12685.62 150.40 54763.88 88888.00 2013-09-14 11:26:34.500 257 12685.60 150.40 54763.88 88888.00 2013-09-14 11:26:34.625 257 12685.62 150.40 54763.85 88888.00 2013-09-14 11:26:34.750 257 12685.62 150.40 54763.85 88888.00 2013-09-14 11:26:34.875 257 12685.67 150.40 54763.88 88888.00 2013-09-14 11:26:35.000 257 12685.67 150.43 54763.90 88888.00 2013-09-14 11:26:35.125 257 12685.67 150.40 54763.88 88888.00 2013-09-14 11:26:35.250 257 12685.62 150.35 54763.80 88888.00 2013-09-14 11:26:35.375 257 12685.60 150.35 54763.80 88888.00 2013-09-14 11:26:35.500 257 12685.67 150.38 54763.85 88888.00 2013-09-14 11:26:35.625 257 12685.73 150.38 54763.85 88888.00 2013-09-14 11:26:35.750 257 12685.65 150.35 54763.85 88888.00 2013-09-14 11:26:35.875 257 12685.65 150.35 54763.85 88888.00 2013-09-14 11:26:36.000 257 12685.73 150.40 54763.90 88888.00 2013-09-14 11:26:36.125 257 12685.77 150.40 54763.90 88888.00 2013-09-14 11:26:36.250 257 12685.70 150.38 54763.88 88888.00 2013-09-14 11:26:36.375 257 12685.65 150.35 54763.88 88888.00 2013-09-14 11:26:36.500 257 12685.67 150.38 54763.85 88888.00 2013-09-14 11:26:36.625 257 12685.70 150.38 54763.85 88888.00 2013-09-14 11:26:36.750 257 12685.73 150.38 54763.85 88888.00 2013-09-14 11:26:36.875 257 12685.75 150.38 54763.85 88888.00 2013-09-14 11:26:37.000 257 12685.80 150.38 54763.88 88888.00 2013-09-14 11:26:37.125 257 12685.77 150.38 54763.90 88888.00 2013-09-14 11:26:37.250 257 12685.70 150.38 54763.90 88888.00 2013-09-14 11:26:37.375 257 12685.67 150.40 54763.88 88888.00 2013-09-14 11:26:37.500 257 12685.67 150.38 54763.90 88888.00 2013-09-14 11:26:37.625 257 12685.65 150.38 54763.88 88888.00 2013-09-14 11:26:37.750 257 12685.70 150.35 54763.85 88888.00 2013-09-14 11:26:37.875 257 12685.77 150.35 54763.88 88888.00 2013-09-14 11:26:38.000 257 12685.75 150.35 54763.88 88888.00 2013-09-14 11:26:38.125 257 12685.70 150.32 54763.88 88888.00 2013-09-14 11:26:38.250 257 12685.70 150.35 54763.88 88888.00 2013-09-14 11:26:38.375 257 12685.75 150.35 54763.90 88888.00 2013-09-14 11:26:38.500 257 12685.75 150.35 54763.85 88888.00 2013-09-14 11:26:38.625 257 12685.73 150.35 54763.88 88888.00 2013-09-14 11:26:38.750 257 12685.80 150.35 54763.88 88888.00 2013-09-14 11:26:38.875 257 12685.83 150.35 54763.85 88888.00 2013-09-14 11:26:39.000 257 12685.83 150.32 54763.88 88888.00 2013-09-14 11:26:39.125 257 12685.83 150.32 54763.88 88888.00 2013-09-14 11:26:39.250 257 12685.83 150.32 54763.88 88888.00 2013-09-14 11:26:39.375 257 12685.85 150.35 54763.88 88888.00 2013-09-14 11:26:39.500 257 12685.80 150.30 54763.85 88888.00 2013-09-14 11:26:39.625 257 12685.77 150.32 54763.90 88888.00 2013-09-14 11:26:39.750 257 12685.80 150.35 54763.90 88888.00 2013-09-14 11:26:39.875 257 12685.80 150.32 54763.88 88888.00 2013-09-14 11:26:40.000 257 12685.77 150.32 54763.88 88888.00 2013-09-14 11:26:40.125 257 12685.75 150.35 54763.88 88888.00 2013-09-14 11:26:40.250 257 12685.67 150.32 54763.88 88888.00 2013-09-14 11:26:40.375 257 12685.70 150.32 54763.88 88888.00 2013-09-14 11:26:40.500 257 12685.77 150.32 54763.88 88888.00 2013-09-14 11:26:40.625 257 12685.83 150.35 54763.88 88888.00 2013-09-14 11:26:40.750 257 12685.83 150.35 54763.90 88888.00 2013-09-14 11:26:40.875 257 12685.83 150.32 54763.90 88888.00 2013-09-14 11:26:41.000 257 12685.80 150.32 54763.88 88888.00 2013-09-14 11:26:41.125 257 12685.75 150.32 54763.88 88888.00 2013-09-14 11:26:41.250 257 12685.80 150.30 54763.88 88888.00 2013-09-14 11:26:41.375 257 12685.85 150.30 54763.90 88888.00 2013-09-14 11:26:41.500 257 12685.85 150.30 54763.88 88888.00 2013-09-14 11:26:41.625 257 12685.80 150.32 54763.88 88888.00 2013-09-14 11:26:41.750 257 12685.75 150.30 54763.90 88888.00 2013-09-14 11:26:41.875 257 12685.77 150.28 54763.88 88888.00 2013-09-14 11:26:42.000 257 12685.77 150.30 54763.88 88888.00 2013-09-14 11:26:42.125 257 12685.80 150.30 54763.88 88888.00 2013-09-14 11:26:42.250 257 12685.83 150.28 54763.88 88888.00 2013-09-14 11:26:42.375 257 12685.85 150.28 54763.88 88888.00 2013-09-14 11:26:42.500 257 12685.77 150.25 54763.88 88888.00 2013-09-14 11:26:42.625 257 12685.75 150.28 54763.88 88888.00 2013-09-14 11:26:42.750 257 12685.83 150.28 54763.88 88888.00 2013-09-14 11:26:42.875 257 12685.90 150.28 54763.88 88888.00 2013-09-14 11:26:43.000 257 12685.92 150.25 54763.88 88888.00 2013-09-14 11:26:43.125 257 12685.85 150.28 54763.88 88888.00 2013-09-14 11:26:43.250 257 12685.75 150.25 54763.85 88888.00 2013-09-14 11:26:43.375 257 12685.83 150.28 54763.85 88888.00 2013-09-14 11:26:43.500 257 12685.88 150.25 54763.88 88888.00 2013-09-14 11:26:43.625 257 12685.90 150.22 54763.90 88888.00 2013-09-14 11:26:43.750 257 12685.92 150.22 54763.93 88888.00 2013-09-14 11:26:43.875 257 12685.85 150.25 54763.90 88888.00 2013-09-14 11:26:44.000 257 12685.80 150.20 54763.88 88888.00 2013-09-14 11:26:44.125 257 12685.83 150.22 54763.88 88888.00 2013-09-14 11:26:44.250 257 12685.85 150.18 54763.88 88888.00 2013-09-14 11:26:44.375 257 12685.88 150.18 54763.88 88888.00 2013-09-14 11:26:44.500 257 12685.88 150.20 54763.88 88888.00 2013-09-14 11:26:44.625 257 12685.98 150.20 54763.90 88888.00 2013-09-14 11:26:44.750 257 12686.02 150.22 54763.93 88888.00 2013-09-14 11:26:44.875 257 12685.98 150.22 54763.90 88888.00 2013-09-14 11:26:45.000 257 12685.92 150.18 54763.85 88888.00 2013-09-14 11:26:45.125 257 12685.95 150.20 54763.90 88888.00 2013-09-14 11:26:45.250 257 12685.98 150.18 54763.90 88888.00 2013-09-14 11:26:45.375 257 12686.02 150.15 54763.88 88888.00 2013-09-14 11:26:45.500 257 12685.98 150.18 54763.88 88888.00 2013-09-14 11:26:45.625 257 12685.92 150.20 54763.90 88888.00 2013-09-14 11:26:45.750 257 12685.90 150.18 54763.90 88888.00 2013-09-14 11:26:45.875 257 12685.90 150.12 54763.88 88888.00 2013-09-14 11:26:46.000 257 12685.95 150.15 54763.88 88888.00 2013-09-14 11:26:46.125 257 12685.95 150.18 54763.90 88888.00 2013-09-14 11:26:46.250 257 12685.92 150.18 54763.90 88888.00 2013-09-14 11:26:46.375 257 12685.98 150.18 54763.90 88888.00 2013-09-14 11:26:46.500 257 12686.02 150.12 54763.85 88888.00 2013-09-14 11:26:46.625 257 12686.00 150.10 54763.88 88888.00 2013-09-14 11:26:46.750 257 12685.92 150.15 54763.90 88888.00 2013-09-14 11:26:46.875 257 12685.92 150.15 54763.90 88888.00 2013-09-14 11:26:47.000 257 12686.02 150.15 54763.93 88888.00 2013-09-14 11:26:47.125 257 12686.10 150.18 54763.95 88888.00 2013-09-14 11:26:47.250 257 12686.02 150.12 54763.90 88888.00 2013-09-14 11:26:47.375 257 12686.00 150.15 54763.90 88888.00 2013-09-14 11:26:47.500 257 12686.02 150.15 54763.93 88888.00 2013-09-14 11:26:47.625 257 12686.05 150.12 54763.93 88888.00 2013-09-14 11:26:47.750 257 12686.00 150.10 54763.90 88888.00 2013-09-14 11:26:47.875 257 12686.02 150.10 54763.93 88888.00 2013-09-14 11:26:48.000 257 12686.05 150.07 54763.90 88888.00 2013-09-14 11:26:48.125 257 12685.98 150.07 54763.85 88888.00 2013-09-14 11:26:48.250 257 12685.98 150.07 54763.85 88888.00 2013-09-14 11:26:48.375 257 12685.98 150.10 54763.90 88888.00 2013-09-14 11:26:48.500 257 12685.98 150.07 54763.93 88888.00 2013-09-14 11:26:48.625 257 12685.92 150.10 54763.93 88888.00 2013-09-14 11:26:48.750 257 12685.88 150.10 54763.93 88888.00 2013-09-14 11:26:48.875 257 12685.95 150.10 54763.90 88888.00 2013-09-14 11:26:49.000 257 12686.00 150.07 54763.90 88888.00 2013-09-14 11:26:49.125 257 12686.02 150.05 54763.90 88888.00 2013-09-14 11:26:49.250 257 12686.02 150.07 54763.90 88888.00 2013-09-14 11:26:49.375 257 12686.08 150.07 54763.93 88888.00 2013-09-14 11:26:49.500 257 12686.15 150.05 54763.93 88888.00 2013-09-14 11:26:49.625 257 12686.10 150.03 54763.88 88888.00 2013-09-14 11:26:49.750 257 12686.08 150.00 54763.88 88888.00 2013-09-14 11:26:49.875 257 12686.08 150.03 54763.90 88888.00 2013-09-14 11:26:50.000 257 12686.05 150.03 54763.93 88888.00 2013-09-14 11:26:50.125 257 12686.00 150.00 54763.93 88888.00 2013-09-14 11:26:50.250 257 12685.98 150.00 54763.93 88888.00 2013-09-14 11:26:50.375 257 12686.05 150.03 54763.90 88888.00 2013-09-14 11:26:50.500 257 12686.08 150.00 54763.90 88888.00 2013-09-14 11:26:50.625 257 12686.10 150.00 54763.90 88888.00 2013-09-14 11:26:50.750 257 12686.08 150.03 54763.90 88888.00 2013-09-14 11:26:50.875 257 12686.05 150.05 54763.93 88888.00 2013-09-14 11:26:51.000 257 12686.08 150.00 54763.90 88888.00 2013-09-14 11:26:51.125 257 12686.10 149.97 54763.90 88888.00 2013-09-14 11:26:51.250 257 12686.15 149.97 54763.90 88888.00 2013-09-14 11:26:51.375 257 12686.12 149.97 54763.88 88888.00 2013-09-14 11:26:51.500 257 12686.08 149.95 54763.85 88888.00 2013-09-14 11:26:51.625 257 12686.08 149.95 54763.85 88888.00 2013-09-14 11:26:51.750 257 12686.10 150.00 54763.90 88888.00 2013-09-14 11:26:51.875 257 12686.08 149.97 54763.90 88888.00 2013-09-14 11:26:52.000 257 12686.17 149.97 54763.90 88888.00 2013-09-14 11:26:52.125 257 12686.23 149.97 54763.90 88888.00 2013-09-14 11:26:52.250 257 12686.17 149.95 54763.93 88888.00 2013-09-14 11:26:52.375 257 12686.15 149.97 54763.88 88888.00 2013-09-14 11:26:52.500 257 12686.10 149.97 54763.90 88888.00 2013-09-14 11:26:52.625 257 12686.12 149.97 54763.90 88888.00 2013-09-14 11:26:52.750 257 12686.12 149.95 54763.90 88888.00 2013-09-14 11:26:52.875 257 12686.10 149.97 54763.88 88888.00 2013-09-14 11:26:53.000 257 12686.12 149.95 54763.88 88888.00 2013-09-14 11:26:53.125 257 12686.17 149.95 54763.90 88888.00 2013-09-14 11:26:53.250 257 12686.15 149.95 54763.93 88888.00 2013-09-14 11:26:53.375 257 12686.10 149.97 54763.93 88888.00 2013-09-14 11:26:53.500 257 12686.12 149.97 54763.88 88888.00 2013-09-14 11:26:53.625 257 12686.15 149.93 54763.85 88888.00 2013-09-14 11:26:53.750 257 12686.15 149.93 54763.90 88888.00 2013-09-14 11:26:53.875 257 12686.17 149.97 54763.90 88888.00 2013-09-14 11:26:54.000 257 12686.10 149.93 54763.88 88888.00 2013-09-14 11:26:54.125 257 12686.10 149.88 54763.85 88888.00 2013-09-14 11:26:54.250 257 12686.12 149.85 54763.85 88888.00 2013-09-14 11:26:54.375 257 12686.17 149.93 54763.88 88888.00 2013-09-14 11:26:54.500 257 12686.17 149.95 54763.90 88888.00 2013-09-14 11:26:54.625 257 12686.15 149.95 54763.88 88888.00 2013-09-14 11:26:54.750 257 12686.12 149.93 54763.88 88888.00 2013-09-14 11:26:54.875 257 12686.12 149.93 54763.88 88888.00 2013-09-14 11:26:55.000 257 12686.08 149.93 54763.88 88888.00 2013-09-14 11:26:55.125 257 12686.10 149.93 54763.90 88888.00 2013-09-14 11:26:55.250 257 12686.10 149.88 54763.90 88888.00 2013-09-14 11:26:55.375 257 12686.10 149.90 54763.90 88888.00 2013-09-14 11:26:55.500 257 12686.15 149.88 54763.88 88888.00 2013-09-14 11:26:55.625 257 12686.15 149.90 54763.90 88888.00 2013-09-14 11:26:55.750 257 12686.17 149.95 54763.93 88888.00 2013-09-14 11:26:55.875 257 12686.08 149.90 54763.88 88888.00 2013-09-14 11:26:56.000 257 12686.05 149.90 54763.88 88888.00 2013-09-14 11:26:56.125 257 12686.08 149.90 54763.90 88888.00 2013-09-14 11:26:56.250 257 12686.08 149.85 54763.88 88888.00 2013-09-14 11:26:56.375 257 12686.12 149.88 54763.88 88888.00 2013-09-14 11:26:56.500 257 12686.20 149.90 54763.88 88888.00 2013-09-14 11:26:56.625 257 12686.17 149.88 54763.88 88888.00 2013-09-14 11:26:56.750 257 12686.12 149.85 54763.90 88888.00 2013-09-14 11:26:56.875 257 12686.08 149.85 54763.88 88888.00 2013-09-14 11:26:57.000 257 12686.17 149.85 54763.88 88888.00 2013-09-14 11:26:57.125 257 12686.17 149.85 54763.90 88888.00 2013-09-14 11:26:57.250 257 12686.15 149.88 54763.93 88888.00 2013-09-14 11:26:57.375 257 12686.12 149.88 54763.93 88888.00 2013-09-14 11:26:57.500 257 12686.12 149.90 54763.93 88888.00 2013-09-14 11:26:57.625 257 12686.17 149.90 54763.95 88888.00 2013-09-14 11:26:57.750 257 12686.20 149.88 54763.95 88888.00 2013-09-14 11:26:57.875 257 12686.17 149.88 54763.93 88888.00 2013-09-14 11:26:58.000 257 12686.15 149.88 54763.93 88888.00 2013-09-14 11:26:58.125 257 12686.15 149.88 54763.93 88888.00 2013-09-14 11:26:58.250 257 12686.20 149.85 54763.93 88888.00 2013-09-14 11:26:58.375 257 12686.23 149.82 54763.93 88888.00 2013-09-14 11:26:58.500 257 12686.25 149.85 54763.93 88888.00 2013-09-14 11:26:58.625 257 12686.23 149.82 54763.90 88888.00 2013-09-14 11:26:58.750 257 12686.20 149.82 54763.90 88888.00 2013-09-14 11:26:58.875 257 12686.17 149.82 54763.90 88888.00 2013-09-14 11:26:59.000 257 12686.25 149.82 54763.93 88888.00 2013-09-14 11:26:59.125 257 12686.27 149.85 54763.95 88888.00 2013-09-14 11:26:59.250 257 12686.23 149.82 54763.90 88888.00 2013-09-14 11:26:59.375 257 12686.25 149.85 54763.93 88888.00 2013-09-14 11:26:59.500 257 12686.30 149.85 54763.93 88888.00 2013-09-14 11:26:59.625 257 12686.30 149.85 54763.93 88888.00 2013-09-14 11:26:59.750 257 12686.25 149.88 54763.93 88888.00 2013-09-14 11:26:59.875 257 12686.25 149.85 54763.93 88888.00 2013-09-14 11:27:00.000 257 12686.25 149.80 54763.93 88888.00 2013-09-14 11:27:00.125 257 12686.25 149.80 54763.93 88888.00 2013-09-14 11:27:00.250 257 12686.30 149.82 54763.93 88888.00 2013-09-14 11:27:00.375 257 12686.33 149.88 54763.97 88888.00 2013-09-14 11:27:00.500 257 12686.30 149.85 54763.93 88888.00 2013-09-14 11:27:00.625 257 12686.25 149.82 54763.93 88888.00 2013-09-14 11:27:00.750 257 12686.33 149.85 54763.93 88888.00 2013-09-14 11:27:00.875 257 12686.30 149.82 54763.93 88888.00 2013-09-14 11:27:01.000 257 12686.27 149.80 54763.93 88888.00 2013-09-14 11:27:01.125 257 12686.25 149.82 54763.95 88888.00 2013-09-14 11:27:01.250 257 12686.25 149.82 54763.93 88888.00 2013-09-14 11:27:01.375 257 12686.30 149.85 54763.95 88888.00 2013-09-14 11:27:01.500 257 12686.30 149.82 54763.95 88888.00 2013-09-14 11:27:01.625 257 12686.35 149.82 54763.95 88888.00 2013-09-14 11:27:01.750 257 12686.40 149.82 54763.95 88888.00 2013-09-14 11:27:01.875 257 12686.35 149.82 54763.93 88888.00 2013-09-14 11:27:02.000 257 12686.30 149.82 54763.93 88888.00 2013-09-14 11:27:02.125 257 12686.30 149.85 54763.93 88888.00 2013-09-14 11:27:02.250 257 12686.27 149.80 54763.93 88888.00 2013-09-14 11:27:02.375 257 12686.25 149.80 54763.93 88888.00 2013-09-14 11:27:02.500 257 12686.25 149.80 54763.93 88888.00 2013-09-14 11:27:02.625 257 12686.30 149.85 54763.95 88888.00 2013-09-14 11:27:02.750 257 12686.30 149.82 54763.97 88888.00 2013-09-14 11:27:02.875 257 12686.27 149.80 54763.95 88888.00 2013-09-14 11:27:03.000 257 12686.25 149.80 54763.93 88888.00 2013-09-14 11:27:03.125 257 12686.33 149.82 54763.97 88888.00 2013-09-14 11:27:03.250 257 12686.33 149.85 54763.97 88888.00 2013-09-14 11:27:03.375 257 12686.25 149.82 54763.97 88888.00 2013-09-14 11:27:03.500 257 12686.23 149.80 54763.95 88888.00 2013-09-14 11:27:03.625 257 12686.25 149.80 54763.95 88888.00 2013-09-14 11:27:03.750 257 12686.30 149.82 54763.95 88888.00 2013-09-14 11:27:03.875 257 12686.33 149.80 54763.95 88888.00 2013-09-14 11:27:04.000 257 12686.33 149.82 54763.95 88888.00 2013-09-14 11:27:04.125 257 12686.33 149.82 54763.97 88888.00 2013-09-14 11:27:04.250 257 12686.33 149.82 54763.95 88888.00 2013-09-14 11:27:04.375 257 12686.35 149.82 54763.95 88888.00 2013-09-14 11:27:04.500 257 12686.35 149.82 54763.97 88888.00 2013-09-14 11:27:04.625 257 12686.27 149.78 54763.97 88888.00 2013-09-14 11:27:04.750 257 12686.30 149.78 54763.95 88888.00 2013-09-14 11:27:04.875 257 12686.35 149.78 54763.93 88888.00 2013-09-14 11:27:05.000 257 12686.33 149.78 54763.93 88888.00 2013-09-14 11:27:05.125 257 12686.33 149.78 54763.95 88888.00 2013-09-14 11:27:05.250 257 12686.35 149.80 54763.95 88888.00 2013-09-14 11:27:05.375 257 12686.38 149.82 54763.95 88888.00 2013-09-14 11:27:05.500 257 12686.35 149.80 54763.97 88888.00 2013-09-14 11:27:05.625 257 12686.42 149.78 54763.95 88888.00 2013-09-14 11:27:05.750 257 12686.42 149.80 54763.95 88888.00 2013-09-14 11:27:05.875 257 12686.40 149.80 54763.97 88888.00 2013-09-14 11:27:06.000 257 12686.35 149.78 54763.97 88888.00 2013-09-14 11:27:06.125 257 12686.35 149.80 54763.95 88888.00 2013-09-14 11:27:06.250 257 12686.38 149.80 54763.97 88888.00 2013-09-14 11:27:06.375 257 12686.38 149.78 54763.95 88888.00 2013-09-14 11:27:06.500 257 12686.30 149.80 54763.95 88888.00 2013-09-14 11:27:06.625 257 12686.30 149.82 54763.97 88888.00 2013-09-14 11:27:06.750 257 12686.25 149.80 54763.95 88888.00 2013-09-14 11:27:06.875 257 12686.25 149.80 54763.97 88888.00 2013-09-14 11:27:07.000 257 12686.30 149.80 54763.97 88888.00 2013-09-14 11:27:07.125 257 12686.30 149.78 54763.95 88888.00 2013-09-14 11:27:07.250 257 12686.25 149.78 54763.97 88888.00 2013-09-14 11:27:07.375 257 12686.25 149.78 54763.97 88888.00 2013-09-14 11:27:07.500 257 12686.30 149.75 54763.95 88888.00 2013-09-14 11:27:07.625 257 12686.27 149.75 54763.95 88888.00 2013-09-14 11:27:07.750 257 12686.35 149.75 54764.00 88888.00 2013-09-14 11:27:07.875 257 12686.35 149.78 54764.00 88888.00 2013-09-14 11:27:08.000 257 12686.27 149.75 54763.95 88888.00 2013-09-14 11:27:08.125 257 12686.23 149.80 54763.95 88888.00 2013-09-14 11:27:08.250 257 12686.20 149.72 54763.95 88888.00 2013-09-14 11:27:08.375 257 12686.23 149.78 54763.95 88888.00 2013-09-14 11:27:08.500 257 12686.23 149.80 54764.00 88888.00 2013-09-14 11:27:08.625 257 12686.20 149.78 54763.97 88888.00 2013-09-14 11:27:08.750 257 12686.20 149.75 54763.95 88888.00 2013-09-14 11:27:08.875 257 12686.30 149.78 54764.00 88888.00 2013-09-14 11:27:09.000 257 12686.35 149.80 54764.00 88888.00 2013-09-14 11:27:09.125 257 12686.33 149.75 54763.97 88888.00 2013-09-14 11:27:09.250 257 12686.27 149.72 54763.97 88888.00 2013-09-14 11:27:09.375 257 12686.33 149.75 54763.97 88888.00 2013-09-14 11:27:09.500 257 12686.30 149.72 54763.97 88888.00 2013-09-14 11:27:09.625 257 12686.30 149.72 54763.95 88888.00 2013-09-14 11:27:09.750 257 12686.38 149.75 54763.97 88888.00 2013-09-14 11:27:09.875 257 12686.35 149.72 54763.97 88888.00 2013-09-14 11:27:10.000 257 12686.40 149.72 54763.97 88888.00 2013-09-14 11:27:10.125 257 12686.35 149.75 54763.97 88888.00 2013-09-14 11:27:10.250 257 12686.27 149.72 54763.97 88888.00 2013-09-14 11:27:10.375 257 12686.30 149.78 54763.97 88888.00 2013-09-14 11:27:10.500 257 12686.33 149.78 54763.95 88888.00 2013-09-14 11:27:10.625 257 12686.30 149.75 54763.95 88888.00 2013-09-14 11:27:10.750 257 12686.27 149.75 54763.97 88888.00 2013-09-14 11:27:10.875 257 12686.27 149.75 54763.97 88888.00 2013-09-14 11:27:11.000 257 12686.33 149.78 54763.97 88888.00 2013-09-14 11:27:11.125 257 12686.30 149.75 54763.97 88888.00 2013-09-14 11:27:11.250 257 12686.23 149.80 54764.00 88888.00 2013-09-14 11:27:11.375 257 12686.30 149.78 54764.00 88888.00 2013-09-14 11:27:11.500 257 12686.33 149.75 54764.00 88888.00 2013-09-14 11:27:11.625 257 12686.30 149.75 54763.97 88888.00 2013-09-14 11:27:11.750 257 12686.27 149.75 54763.97 88888.00 2013-09-14 11:27:11.875 257 12686.27 149.78 54764.00 88888.00 2013-09-14 11:27:12.000 257 12686.30 149.75 54763.97 88888.00 2013-09-14 11:27:12.125 257 12686.30 149.75 54763.95 88888.00 2013-09-14 11:27:12.250 257 12686.30 149.75 54763.97 88888.00 2013-09-14 11:27:12.375 257 12686.35 149.75 54764.00 88888.00 2013-09-14 11:27:12.500 257 12686.30 149.75 54764.00 88888.00 2013-09-14 11:27:12.625 257 12686.35 149.75 54763.97 88888.00 2013-09-14 11:27:12.750 257 12686.38 149.75 54763.97 88888.00 2013-09-14 11:27:12.875 257 12686.33 149.75 54763.97 88888.00 2013-09-14 11:27:13.000 257 12686.30 149.78 54763.97 88888.00 2013-09-14 11:27:13.125 257 12686.25 149.75 54763.97 88888.00 2013-09-14 11:27:13.250 257 12686.30 149.78 54764.00 88888.00 2013-09-14 11:27:13.375 257 12686.35 149.80 54764.00 88888.00 2013-09-14 11:27:13.500 257 12686.30 149.78 54764.00 88888.00 2013-09-14 11:27:13.625 257 12686.27 149.75 54764.03 88888.00 2013-09-14 11:27:13.750 257 12686.30 149.75 54764.00 88888.00 2013-09-14 11:27:13.875 257 12686.33 149.75 54764.00 88888.00 2013-09-14 11:27:14.000 257 12686.27 149.75 54764.00 88888.00 2013-09-14 11:27:14.125 257 12686.33 149.75 54764.00 88888.00 2013-09-14 11:27:14.250 257 12686.35 149.75 54763.97 88888.00 2013-09-14 11:27:14.375 257 12686.30 149.78 54763.97 88888.00 2013-09-14 11:27:14.500 257 12686.27 149.82 54764.00 88888.00 2013-09-14 11:27:14.625 257 12686.35 149.82 54764.03 88888.00 2013-09-14 11:27:14.750 257 12686.33 149.78 54764.03 88888.00 2013-09-14 11:27:14.875 257 12686.33 149.80 54764.00 88888.00 2013-09-14 11:27:15.000 257 12686.35 149.80 54764.00 88888.00 2013-09-14 11:27:15.125 257 12686.27 149.80 54764.00 88888.00 2013-09-14 11:27:15.250 257 12686.20 149.75 54764.03 88888.00 2013-09-14 11:27:15.375 257 12686.25 149.82 54764.03 88888.00 2013-09-14 11:27:15.500 257 12686.27 149.82 54764.03 88888.00 2013-09-14 11:27:15.625 257 12686.35 149.78 54764.03 88888.00 2013-09-14 11:27:15.750 257 12686.38 149.78 54764.00 88888.00 2013-09-14 11:27:15.875 257 12686.35 149.78 54764.00 88888.00 2013-09-14 11:27:16.000 257 12686.35 149.80 54764.05 88888.00 2013-09-14 11:27:16.125 257 12686.35 149.78 54764.05 88888.00 2013-09-14 11:27:16.250 257 12686.33 149.75 54764.03 88888.00 2013-09-14 11:27:16.375 257 12686.33 149.78 54764.03 88888.00 2013-09-14 11:27:16.500 257 12686.35 149.78 54764.05 88888.00 2013-09-14 11:27:16.625 257 12686.35 149.82 54764.07 88888.00 2013-09-14 11:27:16.750 257 12686.38 149.80 54764.03 88888.00 2013-09-14 11:27:16.875 257 12686.40 149.80 54764.03 88888.00 2013-09-14 11:27:17.000 257 12686.38 149.80 54764.05 88888.00 2013-09-14 11:27:17.125 257 12686.35 149.80 54764.05 88888.00 2013-09-14 11:27:17.250 257 12686.35 149.78 54764.05 88888.00 2013-09-14 11:27:17.375 257 12686.40 149.80 54764.05 88888.00 2013-09-14 11:27:17.500 257 12686.42 149.80 54764.03 88888.00 2013-09-14 11:27:17.625 257 12686.35 149.75 54764.00 88888.00 2013-09-14 11:27:17.750 257 12686.35 149.80 54764.03 88888.00 2013-09-14 11:27:17.875 257 12686.33 149.82 54764.00 88888.00 2013-09-14 11:27:18.000 257 12686.33 149.80 54764.00 88888.00 2013-09-14 11:27:18.125 257 12686.33 149.82 54764.03 88888.00 2013-09-14 11:27:18.250 257 12686.33 149.82 54764.03 88888.00 2013-09-14 11:27:18.375 257 12686.38 149.82 54764.03 88888.00 2013-09-14 11:27:18.500 257 12686.35 149.85 54764.00 88888.00 2013-09-14 11:27:18.625 257 12686.27 149.82 54764.00 88888.00 2013-09-14 11:27:18.750 257 12686.23 149.80 54763.97 88888.00 2013-09-14 11:27:18.875 257 12686.23 149.80 54763.97 88888.00 2013-09-14 11:27:19.000 257 12686.27 149.82 54764.00 88888.00 2013-09-14 11:27:19.125 257 12686.27 149.88 54764.03 88888.00 2013-09-14 11:27:19.250 257 12686.23 149.82 54764.00 88888.00 2013-09-14 11:27:19.375 257 12686.27 149.85 54764.03 88888.00 2013-09-14 11:27:19.500 257 12686.27 149.85 54764.03 88888.00 2013-09-14 11:27:19.625 257 12686.27 149.85 54764.03 88888.00 2013-09-14 11:27:19.750 257 12686.30 149.88 54764.03 88888.00 2013-09-14 11:27:19.875 257 12686.25 149.82 54764.03 88888.00 2013-09-14 11:27:20.000 257 12686.27 149.85 54764.00 88888.00 2013-09-14 11:27:20.125 257 12686.33 149.82 54764.03 88888.00 2013-09-14 11:27:20.250 257 12686.30 149.82 54764.05 88888.00 2013-09-14 11:27:20.375 257 12686.30 149.85 54764.07 88888.00 2013-09-14 11:27:20.500 257 12686.17 149.90 54764.05 88888.00 2013-09-14 11:27:20.625 257 12686.15 149.85 54764.03 88888.00 2013-09-14 11:27:20.750 257 12686.20 149.85 54764.03 88888.00 2013-09-14 11:27:20.875 257 12686.23 149.88 54764.05 88888.00 2013-09-14 11:27:21.000 257 12686.17 149.88 54764.03 88888.00 2013-09-14 11:27:21.125 257 12686.25 149.85 54764.03 88888.00 2013-09-14 11:27:21.250 257 12686.30 149.80 54764.03 88888.00 2013-09-14 11:27:21.375 257 12686.30 149.82 54764.00 88888.00 2013-09-14 11:27:21.500 257 12686.27 149.85 54764.00 88888.00 2013-09-14 11:27:21.625 257 12686.35 149.88 54764.05 88888.00 2013-09-14 11:27:21.750 257 12686.35 149.88 54764.05 88888.00 2013-09-14 11:27:21.875 257 12686.30 149.85 54764.05 88888.00 2013-09-14 11:27:22.000 257 12686.25 149.80 54764.00 88888.00 2013-09-14 11:27:22.125 257 12686.20 149.80 54764.03 88888.00 2013-09-14 11:27:22.250 257 12686.20 149.82 54764.03 88888.00 2013-09-14 11:27:22.375 257 12686.25 149.85 54764.03 88888.00 2013-09-14 11:27:22.500 257 12686.17 149.80 54764.03 88888.00 2013-09-14 11:27:22.625 257 12686.17 149.80 54764.03 88888.00 2013-09-14 11:27:22.750 257 12686.23 149.82 54764.05 88888.00 2013-09-14 11:27:22.875 257 12686.23 149.82 54764.05 88888.00 2013-09-14 11:27:23.000 257 12686.23 149.80 54764.05 88888.00 2013-09-14 11:27:23.125 257 12686.20 149.78 54764.03 88888.00 2013-09-14 11:27:23.250 257 12686.20 149.78 54764.05 88888.00 2013-09-14 11:27:23.375 257 12686.25 149.82 54764.05 88888.00 2013-09-14 11:27:23.500 257 12686.30 149.82 54764.05 88888.00 2013-09-14 11:27:23.625 257 12686.33 149.82 54764.07 88888.00 2013-09-14 11:27:23.750 257 12686.30 149.80 54764.05 88888.00 2013-09-14 11:27:23.875 257 12686.25 149.78 54764.05 88888.00 2013-09-14 11:27:24.000 257 12686.23 149.78 54764.05 88888.00 2013-09-14 11:27:24.125 257 12686.23 149.80 54764.07 88888.00 2013-09-14 11:27:24.250 257 12686.20 149.82 54764.07 88888.00 2013-09-14 11:27:24.375 257 12686.25 149.85 54764.07 88888.00 2013-09-14 11:27:24.500 257 12686.23 149.85 54764.07 88888.00 2013-09-14 11:27:24.625 257 12686.25 149.88 54764.07 88888.00 2013-09-14 11:27:24.750 257 12686.17 149.88 54764.07 88888.00 2013-09-14 11:27:24.875 257 12686.12 149.85 54764.05 88888.00 2013-09-14 11:27:25.000 257 12686.12 149.80 54764.05 88888.00 2013-09-14 11:27:25.125 257 12686.12 149.82 54764.07 88888.00 2013-09-14 11:27:25.250 257 12686.12 149.78 54764.07 88888.00 2013-09-14 11:27:25.375 257 12686.20 149.78 54764.05 88888.00 2013-09-14 11:27:25.500 257 12686.20 149.80 54764.05 88888.00 2013-09-14 11:27:25.625 257 12686.17 149.82 54764.05 88888.00 2013-09-14 11:27:25.750 257 12686.17 149.85 54764.07 88888.00 2013-09-14 11:27:25.875 257 12686.15 149.80 54764.10 88888.00 2013-09-14 11:27:26.000 257 12686.15 149.80 54764.10 88888.00 2013-09-14 11:27:26.125 257 12686.17 149.80 54764.12 88888.00 2013-09-14 11:27:26.250 257 12686.15 149.78 54764.07 88888.00 2013-09-14 11:27:26.375 257 12686.15 149.82 54764.10 88888.00 2013-09-14 11:27:26.500 257 12686.17 149.82 54764.10 88888.00 2013-09-14 11:27:26.625 257 12686.23 149.82 54764.07 88888.00 2013-09-14 11:27:26.750 257 12686.17 149.82 54764.07 88888.00 2013-09-14 11:27:26.875 257 12686.10 149.80 54764.10 88888.00 2013-09-14 11:27:27.000 257 12686.08 149.80 54764.10 88888.00 2013-09-14 11:27:27.125 257 12686.12 149.82 54764.10 88888.00 2013-09-14 11:27:27.250 257 12686.12 149.80 54764.12 88888.00 2013-09-14 11:27:27.375 257 12686.15 149.82 54764.12 88888.00 2013-09-14 11:27:27.500 257 12686.12 149.82 54764.12 88888.00 2013-09-14 11:27:27.625 257 12686.15 149.82 54764.15 88888.00 2013-09-14 11:27:27.750 257 12686.15 149.82 54764.15 88888.00 2013-09-14 11:27:27.875 257 12686.05 149.80 54764.12 88888.00 2013-09-14 11:27:28.000 257 12685.98 149.75 54764.10 88888.00 2013-09-14 11:27:28.125 257 12686.05 149.75 54764.10 88888.00 2013-09-14 11:27:28.250 257 12686.08 149.75 54764.12 88888.00 2013-09-14 11:27:28.375 257 12686.15 149.78 54764.12 88888.00 2013-09-14 11:27:28.500 257 12686.17 149.78 54764.10 88888.00 2013-09-14 11:27:28.625 257 12686.20 149.78 54764.07 88888.00 2013-09-14 11:27:28.750 257 12686.12 149.75 54764.07 88888.00 2013-09-14 11:27:28.875 257 12686.10 149.78 54764.10 88888.00 2013-09-14 11:27:29.000 257 12686.08 149.78 54764.07 88888.00 2013-09-14 11:27:29.125 257 12686.08 149.78 54764.10 88888.00 2013-09-14 11:27:29.250 257 12686.08 149.75 54764.10 88888.00 2013-09-14 11:27:29.375 257 12686.12 149.75 54764.10 88888.00 2013-09-14 11:27:29.500 257 12686.08 149.75 54764.10 88888.00 2013-09-14 11:27:29.625 257 12686.05 149.78 54764.10 88888.00 2013-09-14 11:27:29.750 257 12686.05 149.75 54764.10 88888.00 2013-09-14 11:27:29.875 257 12686.08 149.75 54764.12 88888.00 2013-09-14 11:27:30.000 257 12686.05 149.78 54764.12 88888.00 2013-09-14 11:27:30.125 257 12686.12 149.78 54764.15 88888.00 2013-09-14 11:27:30.250 257 12686.10 149.78 54764.15 88888.00 2013-09-14 11:27:30.375 257 12686.10 149.78 54764.15 88888.00 2013-09-14 11:27:30.500 257 12686.10 149.78 54764.15 88888.00 2013-09-14 11:27:30.625 257 12686.17 149.80 54764.18 88888.00 2013-09-14 11:27:30.750 257 12686.15 149.78 54764.15 88888.00 2013-09-14 11:27:30.875 257 12686.10 149.72 54764.12 88888.00 2013-09-14 11:27:31.000 257 12686.10 149.75 54764.12 88888.00 2013-09-14 11:27:31.125 257 12686.15 149.75 54764.12 88888.00 2013-09-14 11:27:31.250 257 12686.10 149.75 54764.12 88888.00 2013-09-14 11:27:31.375 257 12686.17 149.78 54764.15 88888.00 2013-09-14 11:27:31.500 257 12686.17 149.80 54764.15 88888.00 2013-09-14 11:27:31.625 257 12686.10 149.78 54764.12 88888.00 2013-09-14 11:27:31.750 257 12686.10 149.78 54764.12 88888.00 2013-09-14 11:27:31.875 257 12686.12 149.80 54764.15 88888.00 2013-09-14 11:27:32.000 257 12686.10 149.78 54764.12 88888.00 2013-09-14 11:27:32.125 257 12686.05 149.78 54764.15 88888.00 2013-09-14 11:27:32.250 257 12686.02 149.75 54764.15 88888.00 2013-09-14 11:27:32.375 257 12686.08 149.78 54764.15 88888.00 2013-09-14 11:27:32.500 257 12686.08 149.75 54764.15 88888.00 2013-09-14 11:27:32.625 257 12686.00 149.72 54764.15 88888.00 2013-09-14 11:27:32.750 257 12686.05 149.72 54764.15 88888.00 2013-09-14 11:27:32.875 257 12686.10 149.78 54764.15 88888.00 2013-09-14 11:27:33.000 257 12686.08 149.78 54764.15 88888.00 2013-09-14 11:27:33.125 257 12686.12 149.78 54764.18 88888.00 2013-09-14 11:27:33.250 257 12686.12 149.80 54764.18 88888.00 2013-09-14 11:27:33.375 257 12686.08 149.75 54764.12 88888.00 2013-09-14 11:27:33.500 257 12686.02 149.70 54764.10 88888.00 2013-09-14 11:27:33.625 257 12686.08 149.70 54764.15 88888.00 2013-09-14 11:27:33.750 257 12686.12 149.72 54764.18 88888.00 2013-09-14 11:27:33.875 257 12686.08 149.70 54764.12 88888.00 2013-09-14 11:27:34.000 257 12685.98 149.70 54764.12 88888.00 2013-09-14 11:27:34.125 257 12685.95 149.70 54764.15 88888.00 2013-09-14 11:27:34.250 257 12686.00 149.72 54764.18 88888.00 2013-09-14 11:27:34.375 257 12686.02 149.75 54764.18 88888.00 2013-09-14 11:27:34.500 257 12685.98 149.72 54764.15 88888.00 2013-09-14 11:27:34.625 257 12685.90 149.70 54764.15 88888.00 2013-09-14 11:27:34.750 257 12685.88 149.68 54764.15 88888.00 2013-09-14 11:27:34.875 257 12685.92 149.70 54764.18 88888.00 2013-09-14 11:27:35.000 257 12685.95 149.70 54764.15 88888.00 2013-09-14 11:27:35.125 257 12685.95 149.68 54764.12 88888.00 2013-09-14 11:27:35.250 257 12686.00 149.65 54764.12 88888.00 2013-09-14 11:27:35.375 257 12686.10 149.70 54764.15 88888.00 2013-09-14 11:27:35.500 257 12686.05 149.68 54764.18 88888.00 2013-09-14 11:27:35.625 257 12685.95 149.68 54764.12 88888.00 2013-09-14 11:27:35.750 257 12686.00 149.70 54764.15 88888.00 2013-09-14 11:27:35.875 257 12686.00 149.68 54764.12 88888.00 2013-09-14 11:27:36.000 257 12685.98 149.70 54764.15 88888.00 2013-09-14 11:27:36.125 257 12685.98 149.65 54764.12 88888.00 2013-09-14 11:27:36.250 257 12685.95 149.62 54764.15 88888.00 2013-09-14 11:27:36.375 257 12686.02 149.65 54764.15 88888.00 2013-09-14 11:27:36.500 257 12686.08 149.68 54764.18 88888.00 2013-09-14 11:27:36.625 257 12686.02 149.70 54764.18 88888.00 2013-09-14 11:27:36.750 257 12686.02 149.68 54764.15 88888.00 2013-09-14 11:27:36.875 257 12686.02 149.65 54764.15 88888.00 2013-09-14 11:27:37.000 257 12686.08 149.65 54764.18 88888.00 2013-09-14 11:27:37.125 257 12686.02 149.65 54764.15 88888.00 2013-09-14 11:27:37.250 257 12685.95 149.62 54764.15 88888.00 2013-09-14 11:27:37.375 257 12686.02 149.62 54764.15 88888.00 2013-09-14 11:27:37.500 257 12686.02 149.68 54764.18 88888.00 2013-09-14 11:27:37.625 257 12685.98 149.65 54764.15 88888.00 2013-09-14 11:27:37.750 257 12685.92 149.65 54764.15 88888.00 2013-09-14 11:27:37.875 257 12685.90 149.68 54764.15 88888.00 2013-09-14 11:27:38.000 257 12685.92 149.70 54764.18 88888.00 2013-09-14 11:27:38.125 257 12685.98 149.68 54764.15 88888.00 2013-09-14 11:27:38.250 257 12685.90 149.65 54764.15 88888.00 2013-09-14 11:27:38.375 257 12685.83 149.62 54764.15 88888.00 2013-09-14 11:27:38.500 257 12685.88 149.65 54764.15 88888.00 2013-09-14 11:27:38.625 257 12685.95 149.62 54764.18 88888.00 2013-09-14 11:27:38.750 257 12685.98 149.65 54764.18 88888.00 2013-09-14 11:27:38.875 257 12685.95 149.62 54764.15 88888.00 2013-09-14 11:27:39.000 257 12685.92 149.62 54764.15 88888.00 2013-09-14 11:27:39.125 257 12685.83 149.62 54764.18 88888.00 2013-09-14 11:27:39.250 257 12685.77 149.62 54764.15 88888.00 2013-09-14 11:27:39.375 257 12685.88 149.65 54764.15 88888.00 2013-09-14 11:27:39.500 257 12685.95 149.62 54764.12 88888.00 2013-09-14 11:27:39.625 257 12685.90 149.62 54764.15 88888.00 2013-09-14 11:27:39.750 257 12685.85 149.62 54764.15 88888.00 2013-09-14 11:27:39.875 257 12685.85 149.65 54764.18 88888.00 2013-09-14 11:27:40.000 257 12685.92 149.60 54764.12 88888.00 2013-09-14 11:27:40.125 257 12685.92 149.62 54764.15 88888.00 2013-09-14 11:27:40.250 257 12685.90 149.62 54764.15 88888.00 2013-09-14 11:27:40.375 257 12685.95 149.62 54764.18 88888.00 2013-09-14 11:27:40.500 257 12685.95 149.62 54764.15 88888.00 2013-09-14 11:27:40.625 257 12685.92 149.60 54764.12 88888.00 2013-09-14 11:27:40.750 257 12685.92 149.60 54764.15 88888.00 2013-09-14 11:27:40.875 257 12685.95 149.60 54764.15 88888.00 2013-09-14 11:27:41.000 257 12685.90 149.60 54764.18 88888.00 2013-09-14 11:27:41.125 257 12685.92 149.60 54764.20 88888.00 2013-09-14 11:27:41.250 257 12685.95 149.60 54764.22 88888.00 2013-09-14 11:27:41.375 257 12685.95 149.57 54764.18 88888.00 2013-09-14 11:27:41.500 257 12685.90 149.57 54764.18 88888.00 2013-09-14 11:27:41.625 257 12685.92 149.57 54764.18 88888.00 2013-09-14 11:27:41.750 257 12685.98 149.60 54764.20 88888.00 2013-09-14 11:27:41.875 257 12685.95 149.60 54764.22 88888.00 2013-09-14 11:27:42.000 257 12685.95 149.57 54764.18 88888.00 2013-09-14 11:27:42.125 257 12685.90 149.55 54764.10 88888.00 2013-09-14 11:27:42.250 257 12685.88 149.55 54764.15 88888.00 2013-09-14 11:27:42.375 257 12685.90 149.55 54764.15 88888.00 2013-09-14 11:27:42.500 257 12685.90 149.55 54764.12 88888.00 2013-09-14 11:27:42.625 257 12685.90 149.55 54764.15 88888.00 2013-09-14 11:27:42.750 257 12685.88 149.55 54764.15 88888.00 2013-09-14 11:27:42.875 257 12685.92 149.57 54764.12 88888.00 2013-09-14 11:27:43.000 257 12685.98 149.57 54764.18 88888.00 2013-09-14 11:27:43.125 257 12686.02 149.55 54764.20 88888.00 2013-09-14 11:27:43.250 257 12685.98 149.53 54764.20 88888.00 2013-09-14 11:27:43.375 257 12685.98 149.53 54764.18 88888.00 2013-09-14 11:27:43.500 257 12685.98 149.50 54764.15 88888.00 2013-09-14 11:27:43.625 257 12685.98 149.53 54764.12 88888.00 2013-09-14 11:27:43.750 257 12685.98 149.53 54764.12 88888.00 2013-09-14 11:27:43.875 257 12686.02 149.50 54764.15 88888.00 2013-09-14 11:27:44.000 257 12686.02 149.50 54764.15 88888.00 2013-09-14 11:27:44.125 257 12685.98 149.47 54764.15 88888.00 2013-09-14 11:27:44.250 257 12685.98 149.50 54764.18 88888.00 2013-09-14 11:27:44.375 257 12686.00 149.50 54764.15 88888.00 2013-09-14 11:27:44.500 257 12686.00 149.50 54764.18 88888.00 2013-09-14 11:27:44.625 257 12685.98 149.50 54764.15 88888.00 2013-09-14 11:27:44.750 257 12685.98 149.53 54764.15 88888.00 2013-09-14 11:27:44.875 257 12685.98 149.53 54764.18 88888.00 2013-09-14 11:27:45.000 257 12686.02 149.50 54764.18 88888.00 2013-09-14 11:27:45.125 257 12685.98 149.47 54764.18 88888.00 2013-09-14 11:27:45.250 257 12686.00 149.45 54764.18 88888.00 2013-09-14 11:27:45.375 257 12685.98 149.43 54764.15 88888.00 2013-09-14 11:27:45.500 257 12685.90 149.43 54764.12 88888.00 2013-09-14 11:27:45.625 257 12685.90 149.45 54764.12 88888.00 2013-09-14 11:27:45.750 257 12685.92 149.45 54764.15 88888.00 2013-09-14 11:27:45.875 257 12685.98 149.50 54764.18 88888.00 2013-09-14 11:27:46.000 257 12686.10 149.50 54764.18 88888.00 2013-09-14 11:27:46.125 257 12686.10 149.50 54764.20 88888.00 2013-09-14 11:27:46.250 257 12686.00 149.43 54764.15 88888.00 2013-09-14 11:27:46.375 257 12686.02 149.43 54764.15 88888.00 2013-09-14 11:27:46.500 257 12686.02 149.40 54764.18 88888.00 2013-09-14 11:27:46.625 257 12685.98 149.43 54764.18 88888.00 2013-09-14 11:27:46.750 257 12685.85 149.43 54764.18 88888.00 2013-09-14 11:27:46.875 257 12685.90 149.43 54764.18 88888.00 2013-09-14 11:27:47.000 257 12685.92 149.45 54764.20 88888.00 2013-09-14 11:27:47.125 257 12685.92 149.45 54764.20 88888.00 2013-09-14 11:27:47.250 257 12685.98 149.43 54764.18 88888.00 2013-09-14 11:27:47.375 257 12686.05 149.45 54764.20 88888.00 2013-09-14 11:27:47.500 257 12686.12 149.45 54764.18 88888.00 2013-09-14 11:27:47.625 257 12686.10 149.45 54764.18 88888.00 2013-09-14 11:27:47.750 257 12686.08 149.45 54764.20 88888.00 2013-09-14 11:27:47.875 257 12686.02 149.45 54764.18 88888.00 2013-09-14 11:27:48.000 257 12685.98 149.43 54764.15 88888.00 2013-09-14 11:27:48.125 257 12686.00 149.40 54764.18 88888.00 2013-09-14 11:27:48.250 257 12686.02 149.38 54764.18 88888.00 2013-09-14 11:27:48.375 257 12686.10 149.40 54764.15 88888.00 2013-09-14 11:27:48.500 257 12686.08 149.38 54764.18 88888.00 2013-09-14 11:27:48.625 257 12686.10 149.38 54764.18 88888.00 2013-09-14 11:27:48.750 257 12686.08 149.40 54764.20 88888.00 2013-09-14 11:27:48.875 257 12686.05 149.40 54764.20 88888.00 2013-09-14 11:27:49.000 257 12686.08 149.38 54764.20 88888.00 2013-09-14 11:27:49.125 257 12686.08 149.38 54764.22 88888.00 2013-09-14 11:27:49.250 257 12686.05 149.35 54764.22 88888.00 2013-09-14 11:27:49.375 257 12686.05 149.32 54764.18 88888.00 2013-09-14 11:27:49.500 257 12686.00 149.35 54764.18 88888.00 2013-09-14 11:27:49.625 257 12686.00 149.38 54764.20 88888.00 2013-09-14 11:27:49.750 257 12685.98 149.35 54764.20 88888.00 2013-09-14 11:27:49.875 257 12686.02 149.35 54764.18 88888.00 2013-09-14 11:27:50.000 257 12686.15 149.32 54764.20 88888.00 2013-09-14 11:27:50.125 257 12686.10 149.32 54764.18 88888.00 2013-09-14 11:27:50.250 257 12686.08 149.32 54764.20 88888.00 2013-09-14 11:27:50.375 257 12686.10 149.38 54764.20 88888.00 2013-09-14 11:27:50.500 257 12686.10 149.35 54764.20 88888.00 2013-09-14 11:27:50.625 257 12686.12 149.32 54764.18 88888.00 2013-09-14 11:27:50.750 257 12686.10 149.28 54764.15 88888.00 2013-09-14 11:27:50.875 257 12686.10 149.28 54764.12 88888.00 2013-09-14 11:27:51.000 257 12686.15 149.30 54764.15 88888.00 2013-09-14 11:27:51.125 257 12686.15 149.30 54764.15 88888.00 2013-09-14 11:27:51.250 257 12686.05 149.25 54764.15 88888.00 2013-09-14 11:27:51.375 257 12686.05 149.28 54764.15 88888.00 2013-09-14 11:27:51.500 257 12686.05 149.30 54764.18 88888.00 2013-09-14 11:27:51.625 257 12686.05 149.32 54764.18 88888.00 2013-09-14 11:27:51.750 257 12686.02 149.30 54764.18 88888.00 2013-09-14 11:27:51.875 257 12686.00 149.30 54764.15 88888.00 2013-09-14 11:27:52.000 257 12686.02 149.30 54764.15 88888.00 2013-09-14 11:27:52.125 257 12686.10 149.30 54764.15 88888.00 2013-09-14 11:27:52.250 257 12686.12 149.30 54764.15 88888.00 2013-09-14 11:27:52.375 257 12686.10 149.28 54764.15 88888.00 2013-09-14 11:27:52.500 257 12686.08 149.28 54764.15 88888.00 2013-09-14 11:27:52.625 257 12686.08 149.28 54764.12 88888.00 2013-09-14 11:27:52.750 257 12686.08 149.30 54764.18 88888.00 2013-09-14 11:27:52.875 257 12686.08 149.25 54764.15 88888.00 2013-09-14 11:27:53.000 257 12686.05 149.28 54764.12 88888.00 2013-09-14 11:27:53.125 257 12686.12 149.25 54764.15 88888.00 2013-09-14 11:27:53.250 257 12686.12 149.25 54764.18 88888.00 2013-09-14 11:27:53.375 257 12686.20 149.25 54764.15 88888.00 2013-09-14 11:27:53.500 257 12686.20 149.25 54764.15 88888.00 2013-09-14 11:27:53.625 257 12686.17 149.25 54764.15 88888.00 2013-09-14 11:27:53.750 257 12686.12 149.28 54764.15 88888.00 2013-09-14 11:27:53.875 257 12686.17 149.30 54764.18 88888.00 2013-09-14 11:27:54.000 257 12686.17 149.28 54764.18 88888.00 2013-09-14 11:27:54.125 257 12686.15 149.25 54764.18 88888.00 2013-09-14 11:27:54.250 257 12686.08 149.25 54764.15 88888.00 2013-09-14 11:27:54.375 257 12686.15 149.25 54764.15 88888.00 2013-09-14 11:27:54.500 257 12686.23 149.22 54764.18 88888.00 2013-09-14 11:27:54.625 257 12686.30 149.25 54764.15 88888.00 2013-09-14 11:27:54.750 257 12686.35 149.22 54764.15 88888.00 2013-09-14 11:27:54.875 257 12686.40 149.22 54764.15 88888.00 2013-09-14 11:27:55.000 257 12686.38 149.25 54764.15 88888.00 2013-09-14 11:27:55.125 257 12686.27 149.25 54764.18 88888.00 2013-09-14 11:27:55.250 257 12686.20 149.18 54764.15 88888.00 2013-09-14 11:27:55.375 257 12686.25 149.20 54764.18 88888.00 2013-09-14 11:27:55.500 257 12686.33 149.22 54764.15 88888.00 2013-09-14 11:27:55.625 257 12686.33 149.22 54764.15 88888.00 2013-09-14 11:27:55.750 257 12686.33 149.22 54764.15 88888.00 2013-09-14 11:27:55.875 257 12686.30 149.22 54764.18 88888.00 2013-09-14 11:27:56.000 257 12686.27 149.20 54764.15 88888.00 2013-09-14 11:27:56.125 257 12686.27 149.18 54764.12 88888.00 2013-09-14 11:27:56.250 257 12686.38 149.18 54764.15 88888.00 2013-09-14 11:27:56.375 257 12686.48 149.18 54764.12 88888.00 2013-09-14 11:27:56.500 257 12686.45 149.18 54764.15 88888.00 2013-09-14 11:27:56.625 257 12686.42 149.18 54764.12 88888.00 2013-09-14 11:27:56.750 257 12686.40 149.20 54764.15 88888.00 2013-09-14 11:27:56.875 257 12686.38 149.18 54764.15 88888.00 2013-09-14 11:27:57.000 257 12686.38 149.18 54764.12 88888.00 2013-09-14 11:27:57.125 257 12686.35 149.15 54764.15 88888.00 2013-09-14 11:27:57.250 257 12686.35 149.18 54764.18 88888.00 2013-09-14 11:27:57.375 257 12686.35 149.20 54764.20 88888.00 2013-09-14 11:27:57.500 257 12686.35 149.18 54764.18 88888.00 2013-09-14 11:27:57.625 257 12686.40 149.12 54764.12 88888.00 2013-09-14 11:27:57.750 257 12686.40 149.15 54764.10 88888.00 2013-09-14 11:27:57.875 257 12686.35 149.15 54764.12 88888.00 2013-09-14 11:27:58.000 257 12686.42 149.18 54764.18 88888.00 2013-09-14 11:27:58.125 257 12686.42 149.18 54764.15 88888.00 2013-09-14 11:27:58.250 257 12686.35 149.18 54764.12 88888.00 2013-09-14 11:27:58.375 257 12686.38 149.18 54764.15 88888.00 2013-09-14 11:27:58.500 257 12686.40 149.18 54764.15 88888.00 2013-09-14 11:27:58.625 257 12686.42 149.15 54764.15 88888.00 2013-09-14 11:27:58.750 257 12686.50 149.15 54764.15 88888.00 2013-09-14 11:27:58.875 257 12686.52 149.15 54764.12 88888.00 2013-09-14 11:27:59.000 257 12686.55 149.12 54764.15 88888.00 2013-09-14 11:27:59.125 257 12686.52 149.12 54764.15 88888.00 2013-09-14 11:27:59.250 257 12686.48 149.12 54764.12 88888.00 2013-09-14 11:27:59.375 257 12686.45 149.15 54764.12 88888.00 2013-09-14 11:27:59.500 257 12686.42 149.10 54764.12 88888.00 2013-09-14 11:27:59.625 257 12686.45 149.10 54764.12 88888.00 2013-09-14 11:27:59.750 257 12686.45 149.12 54764.15 88888.00 2013-09-14 11:27:59.875 257 12686.48 149.12 54764.15 88888.00 2013-09-14 11:28:00.000 257 12686.48 149.15 54764.15 88888.00 2013-09-14 11:28:00.125 257 12686.50 149.15 54764.15 88888.00 2013-09-14 11:28:00.250 257 12686.48 149.12 54764.12 88888.00 2013-09-14 11:28:00.375 257 12686.50 149.12 54764.10 88888.00 2013-09-14 11:28:00.500 257 12686.60 149.15 54764.12 88888.00 2013-09-14 11:28:00.625 257 12686.65 149.18 54764.15 88888.00 2013-09-14 11:28:00.750 257 12686.62 149.15 54764.12 88888.00 2013-09-14 11:28:00.875 257 12686.60 149.12 54764.12 88888.00 2013-09-14 11:28:01.000 257 12686.58 149.12 54764.12 88888.00 2013-09-14 11:28:01.125 257 12686.60 149.15 54764.12 88888.00 2013-09-14 11:28:01.250 257 12686.62 149.12 54764.15 88888.00 2013-09-14 11:28:01.375 257 12686.65 149.12 54764.15 88888.00 2013-09-14 11:28:01.500 257 12686.67 149.15 54764.18 88888.00 2013-09-14 11:28:01.625 257 12686.67 149.15 54764.18 88888.00 2013-09-14 11:28:01.750 257 12686.73 149.15 54764.15 88888.00 2013-09-14 11:28:01.875 257 12686.75 149.15 54764.12 88888.00 2013-09-14 11:28:02.000 257 12686.67 149.12 54764.10 88888.00 2013-09-14 11:28:02.125 257 12686.62 149.12 54764.10 88888.00 2013-09-14 11:28:02.250 257 12686.55 149.10 54764.10 88888.00 2013-09-14 11:28:02.375 257 12686.60 149.15 54764.10 88888.00 2013-09-14 11:28:02.500 257 12686.62 149.15 54764.10 88888.00 2013-09-14 11:28:02.625 257 12686.67 149.10 54764.10 88888.00 2013-09-14 11:28:02.750 257 12686.65 149.10 54764.10 88888.00 2013-09-14 11:28:02.875 257 12686.70 149.10 54764.12 88888.00 2013-09-14 11:28:03.000 257 12686.75 149.12 54764.10 88888.00 2013-09-14 11:28:03.125 257 12686.70 149.12 54764.10 88888.00 2013-09-14 11:28:03.250 257 12686.67 149.12 54764.10 88888.00 2013-09-14 11:28:03.375 257 12686.75 149.18 54764.12 88888.00 2013-09-14 11:28:03.500 257 12686.75 149.15 54764.15 88888.00 2013-09-14 11:28:03.625 257 12686.67 149.12 54764.10 88888.00 2013-09-14 11:28:03.750 257 12686.67 149.07 54764.12 88888.00 2013-09-14 11:28:03.875 257 12686.67 149.10 54764.12 88888.00 2013-09-14 11:28:04.000 257 12686.75 149.12 54764.12 88888.00 2013-09-14 11:28:04.125 257 12686.75 149.10 54764.12 88888.00 2013-09-14 11:28:04.250 257 12686.73 149.10 54764.15 88888.00 2013-09-14 11:28:04.375 257 12686.77 149.12 54764.10 88888.00 2013-09-14 11:28:04.500 257 12686.80 149.12 54764.12 88888.00 2013-09-14 11:28:04.625 257 12686.83 149.15 54764.10 88888.00 2013-09-14 11:28:04.750 257 12686.85 149.15 54764.12 88888.00 2013-09-14 11:28:04.875 257 12686.92 149.15 54764.15 88888.00 2013-09-14 11:28:05.000 257 12686.92 149.12 54764.12 88888.00 2013-09-14 11:28:05.125 257 12686.90 149.12 54764.12 88888.00 2013-09-14 11:28:05.250 257 12686.88 149.10 54764.15 88888.00 2013-09-14 11:28:05.375 257 12686.95 149.15 54764.15 88888.00 2013-09-14 11:28:05.500 257 12686.98 149.18 54764.15 88888.00 2013-09-14 11:28:05.625 257 12686.95 149.15 54764.12 88888.00 2013-09-14 11:28:05.750 257 12686.90 149.12 54764.12 88888.00 2013-09-14 11:28:05.875 257 12686.88 149.07 54764.10 88888.00 2013-09-14 11:28:06.000 257 12686.98 149.10 54764.10 88888.00 2013-09-14 11:28:06.125 257 12687.02 149.10 54764.15 88888.00 2013-09-14 11:28:06.250 257 12687.00 149.10 54764.12 88888.00 2013-09-14 11:28:06.375 257 12687.00 149.12 54764.12 88888.00 2013-09-14 11:28:06.500 257 12687.05 149.12 54764.15 88888.00 2013-09-14 11:28:06.625 257 12687.02 149.12 54764.15 88888.00 2013-09-14 11:28:06.750 257 12687.02 149.15 54764.15 88888.00 2013-09-14 11:28:06.875 257 12687.00 149.15 54764.15 88888.00 2013-09-14 11:28:07.000 257 12687.00 149.12 54764.12 88888.00 2013-09-14 11:28:07.125 257 12687.05 149.12 54764.15 88888.00 2013-09-14 11:28:07.250 257 12687.08 149.10 54764.18 88888.00 2013-09-14 11:28:07.375 257 12687.15 149.12 54764.15 88888.00 2013-09-14 11:28:07.500 257 12687.15 149.10 54764.15 88888.00 2013-09-14 11:28:07.625 257 12687.15 149.10 54764.15 88888.00 2013-09-14 11:28:07.750 257 12687.12 149.10 54764.12 88888.00 2013-09-14 11:28:07.875 257 12687.08 149.07 54764.12 88888.00 2013-09-14 11:28:08.000 257 12687.12 149.10 54764.18 88888.00 2013-09-14 11:28:08.125 257 12687.17 149.10 54764.15 88888.00 2013-09-14 11:28:08.250 257 12687.15 149.10 54764.15 88888.00 2013-09-14 11:28:08.375 257 12687.15 149.10 54764.12 88888.00 2013-09-14 11:28:08.500 257 12687.15 149.10 54764.12 88888.00 2013-09-14 11:28:08.625 257 12687.15 149.12 54764.15 88888.00 2013-09-14 11:28:08.750 257 12687.15 149.12 54764.18 88888.00 2013-09-14 11:28:08.875 257 12687.17 149.15 54764.18 88888.00 2013-09-14 11:28:09.000 257 12687.17 149.15 54764.15 88888.00 2013-09-14 11:28:09.125 257 12687.23 149.15 54764.15 88888.00 2013-09-14 11:28:09.250 257 12687.23 149.15 54764.15 88888.00 2013-09-14 11:28:09.375 257 12687.25 149.15 54764.15 88888.00 2013-09-14 11:28:09.500 257 12687.27 149.15 54764.12 88888.00 2013-09-14 11:28:09.625 257 12687.33 149.18 54764.15 88888.00 2013-09-14 11:28:09.750 257 12687.33 149.18 54764.20 88888.00 2013-09-14 11:28:09.875 257 12687.35 149.18 54764.18 88888.00 2013-09-14 11:28:10.000 257 12687.38 149.15 54764.12 88888.00 2013-09-14 11:28:10.125 257 12687.33 149.15 54764.15 88888.00 2013-09-14 11:28:10.250 257 12687.35 149.15 54764.18 88888.00 2013-09-14 11:28:10.375 257 12687.33 149.18 54764.20 88888.00 2013-09-14 11:28:10.500 257 12687.27 149.18 54764.18 88888.00 2013-09-14 11:28:10.625 257 12687.27 149.15 54764.18 88888.00 2013-09-14 11:28:10.750 257 12687.33 149.18 54764.18 88888.00 2013-09-14 11:28:10.875 257 12687.38 149.18 54764.20 88888.00 2013-09-14 11:28:11.000 257 12687.38 149.18 54764.15 88888.00 2013-09-14 11:28:11.125 257 12687.35 149.12 54764.15 88888.00 2013-09-14 11:28:11.250 257 12687.30 149.10 54764.15 88888.00 2013-09-14 11:28:11.375 257 12687.33 149.12 54764.15 88888.00 2013-09-14 11:28:11.500 257 12687.30 149.15 54764.18 88888.00 2013-09-14 11:28:11.625 257 12687.27 149.18 54764.20 88888.00 2013-09-14 11:28:11.750 257 12687.25 149.15 54764.20 88888.00 2013-09-14 11:28:11.875 257 12687.23 149.18 54764.18 88888.00 2013-09-14 11:28:12.000 257 12687.27 149.15 54764.18 88888.00 2013-09-14 11:28:12.125 257 12687.33 149.18 54764.20 88888.00 2013-09-14 11:28:12.250 257 12687.35 149.18 54764.20 88888.00 2013-09-14 11:28:12.375 257 12687.33 149.15 54764.18 88888.00 2013-09-14 11:28:12.500 257 12687.33 149.15 54764.22 88888.00 2013-09-14 11:28:12.625 257 12687.38 149.20 54764.25 88888.00 2013-09-14 11:28:12.750 257 12687.38 149.20 54764.25 88888.00 2013-09-14 11:28:12.875 257 12687.33 149.22 54764.25 88888.00 2013-09-14 11:28:13.000 257 12687.35 149.20 54764.25 88888.00 2013-09-14 11:28:13.125 257 12687.33 149.22 54764.25 88888.00 2013-09-14 11:28:13.250 257 12687.25 149.20 54764.22 88888.00 2013-09-14 11:28:13.375 257 12687.30 149.20 54764.22 88888.00 2013-09-14 11:28:13.500 257 12687.38 149.20 54764.22 88888.00 2013-09-14 11:28:13.625 257 12687.38 149.20 54764.20 88888.00 2013-09-14 11:28:13.750 257 12687.33 149.20 54764.20 88888.00 2013-09-14 11:28:13.875 257 12687.35 149.15 54764.18 88888.00 2013-09-14 11:28:14.000 257 12687.33 149.18 54764.18 88888.00 2013-09-14 11:28:14.125 257 12687.33 149.20 54764.22 88888.00 2013-09-14 11:28:14.250 257 12687.38 149.18 54764.25 88888.00 2013-09-14 11:28:14.375 257 12687.42 149.20 54764.25 88888.00 2013-09-14 11:28:14.500 257 12687.45 149.18 54764.22 88888.00 2013-09-14 11:28:14.625 257 12687.40 149.18 54764.20 88888.00 2013-09-14 11:28:14.750 257 12687.33 149.22 54764.25 88888.00 2013-09-14 11:28:14.875 257 12687.30 149.22 54764.28 88888.00 2013-09-14 11:28:15.000 257 12687.30 149.20 54764.25 88888.00 2013-09-14 11:28:15.125 257 12687.35 149.20 54764.22 88888.00 2013-09-14 11:28:15.250 257 12687.38 149.15 54764.28 88888.00 2013-09-14 11:28:15.375 257 12687.33 149.20 54764.28 88888.00 2013-09-14 11:28:15.500 257 12687.35 149.22 54764.28 88888.00 2013-09-14 11:28:15.625 257 12687.42 149.22 54764.28 88888.00 2013-09-14 11:28:15.750 257 12687.50 149.25 54764.30 88888.00 2013-09-14 11:28:15.875 257 12687.50 149.22 54764.30 88888.00 2013-09-14 11:28:16.000 257 12687.45 149.20 54764.28 88888.00 2013-09-14 11:28:16.125 257 12687.40 149.18 54764.28 88888.00 2013-09-14 11:28:16.250 257 12687.40 149.15 54764.28 88888.00 2013-09-14 11:28:16.375 257 12687.50 149.15 54764.28 88888.00 2013-09-14 11:28:16.500 257 12687.50 149.20 54764.30 88888.00 2013-09-14 11:28:16.625 257 12687.42 149.18 54764.30 88888.00 2013-09-14 11:28:16.750 257 12687.38 149.18 54764.30 88888.00 2013-09-14 11:28:16.875 257 12687.40 149.18 54764.30 88888.00 2013-09-14 11:28:17.000 257 12687.45 149.18 54764.32 88888.00 2013-09-14 11:28:17.125 257 12687.42 149.15 54764.35 88888.00 2013-09-14 11:28:17.250 257 12687.40 149.12 54764.30 88888.00 2013-09-14 11:28:17.375 257 12687.40 149.18 54764.35 88888.00 2013-09-14 11:28:17.500 257 12687.40 149.18 54764.30 88888.00 2013-09-14 11:28:17.625 257 12687.42 149.18 54764.32 88888.00 2013-09-14 11:28:17.750 257 12687.48 149.18 54764.35 88888.00 2013-09-14 11:28:17.875 257 12687.50 149.18 54764.35 88888.00 2013-09-14 11:28:18.000 257 12687.45 149.18 54764.35 88888.00 2013-09-14 11:28:18.125 257 12687.40 149.20 54764.38 88888.00 2013-09-14 11:28:18.250 257 12687.40 149.18 54764.35 88888.00 2013-09-14 11:28:18.375 257 12687.35 149.15 54764.35 88888.00 2013-09-14 11:28:18.500 257 12687.35 149.15 54764.32 88888.00 2013-09-14 11:28:18.625 257 12687.35 149.18 54764.38 88888.00 2013-09-14 11:28:18.750 257 12687.38 149.18 54764.40 88888.00 2013-09-14 11:28:18.875 257 12687.40 149.18 54764.40 88888.00 2013-09-14 11:28:19.000 257 12687.38 149.18 54764.38 88888.00 2013-09-14 11:28:19.125 257 12687.38 149.15 54764.40 88888.00 2013-09-14 11:28:19.250 257 12687.35 149.18 54764.43 88888.00 2013-09-14 11:28:19.375 257 12687.35 149.18 54764.40 88888.00 2013-09-14 11:28:19.500 257 12687.30 149.18 54764.40 88888.00 2013-09-14 11:28:19.625 257 12687.30 149.18 54764.40 88888.00 2013-09-14 11:28:19.750 257 12687.35 149.20 54764.43 88888.00 2013-09-14 11:28:19.875 257 12687.27 149.20 54764.40 88888.00 2013-09-14 11:28:20.000 257 12687.30 149.18 54764.43 88888.00 2013-09-14 11:28:20.125 257 12687.38 149.18 54764.43 88888.00 2013-09-14 11:28:20.250 257 12687.30 149.15 54764.43 88888.00 2013-09-14 11:28:20.375 257 12687.40 149.18 54764.45 88888.00 2013-09-14 11:28:20.500 257 12687.42 149.18 54764.43 88888.00 2013-09-14 11:28:20.625 257 12687.38 149.15 54764.43 88888.00 2013-09-14 11:28:20.750 257 12687.38 149.15 54764.43 88888.00 2013-09-14 11:28:20.875 257 12687.38 149.18 54764.43 88888.00 2013-09-14 11:28:21.000 257 12687.33 149.15 54764.38 88888.00 2013-09-14 11:28:21.125 257 12687.30 149.15 54764.38 88888.00 2013-09-14 11:28:21.250 257 12687.38 149.18 54764.40 88888.00 2013-09-14 11:28:21.375 257 12687.45 149.20 54764.43 88888.00 2013-09-14 11:28:21.500 257 12687.48 149.22 54764.45 88888.00 2013-09-14 11:28:21.625 257 12687.48 149.20 54764.45 88888.00 2013-09-14 11:28:21.750 257 12687.33 149.18 54764.45 88888.00 2013-09-14 11:28:21.875 257 12687.25 149.22 54764.45 88888.00 2013-09-14 11:28:22.000 257 12687.27 149.25 54764.45 88888.00 2013-09-14 11:28:22.125 257 12687.33 149.20 54764.43 88888.00 2013-09-14 11:28:22.250 257 12687.30 149.15 54764.43 88888.00 2013-09-14 11:28:22.375 257 12687.35 149.18 54764.45 88888.00 2013-09-14 11:28:22.500 257 12687.40 149.20 54764.45 88888.00 2013-09-14 11:28:22.625 257 12687.30 149.20 54764.43 88888.00 2013-09-14 11:28:22.750 257 12687.23 149.20 54764.45 88888.00 2013-09-14 11:28:22.875 257 12687.25 149.22 54764.45 88888.00 2013-09-14 11:28:23.000 257 12687.30 149.22 54764.45 88888.00 2013-09-14 11:28:23.125 257 12687.35 149.22 54764.53 88888.00 2013-09-14 11:28:23.250 257 12687.33 149.18 54764.53 88888.00 2013-09-14 11:28:23.375 257 12687.30 149.20 54764.50 88888.00 2013-09-14 11:28:23.500 257 12687.23 149.18 54764.50 88888.00 2013-09-14 11:28:23.625 257 12687.23 149.18 54764.50 88888.00 2013-09-14 11:28:23.750 257 12687.25 149.20 54764.50 88888.00 2013-09-14 11:28:23.875 257 12687.25 149.20 54764.53 88888.00 2013-09-14 11:28:24.000 257 12687.25 149.18 54764.50 88888.00 2013-09-14 11:28:24.125 257 12687.27 149.15 54764.50 88888.00 2013-09-14 11:28:24.250 257 12687.30 149.15 54764.53 88888.00 2013-09-14 11:28:24.375 257 12687.30 149.18 54764.53 88888.00 2013-09-14 11:28:24.500 257 12687.27 149.18 54764.53 88888.00 2013-09-14 11:28:24.625 257 12687.30 149.18 54764.57 88888.00 2013-09-14 11:28:24.750 257 12687.27 149.20 54764.60 88888.00 2013-09-14 11:28:24.875 257 12687.27 149.20 54764.57 88888.00 2013-09-14 11:28:25.000 257 12687.20 149.18 54764.55 88888.00 2013-09-14 11:28:25.125 257 12687.23 149.18 54764.55 88888.00 2013-09-14 11:28:25.250 257 12687.20 149.20 54764.57 88888.00 2013-09-14 11:28:25.375 257 12687.20 149.22 54764.57 88888.00 2013-09-14 11:28:25.500 257 12687.20 149.18 54764.55 88888.00 2013-09-14 11:28:25.625 257 12687.15 149.15 54764.55 88888.00 2013-09-14 11:28:25.750 257 12687.12 149.15 54764.57 88888.00 2013-09-14 11:28:25.875 257 12687.15 149.18 54764.57 88888.00 2013-09-14 11:28:26.000 257 12687.15 149.20 54764.55 88888.00 2013-09-14 11:28:26.125 257 12687.17 149.20 54764.60 88888.00 2013-09-14 11:28:26.250 257 12687.15 149.20 54764.62 88888.00 2013-09-14 11:28:26.375 257 12687.20 149.20 54764.62 88888.00 2013-09-14 11:28:26.500 257 12687.17 149.20 54764.62 88888.00 2013-09-14 11:28:26.625 257 12687.12 149.20 54764.62 88888.00 2013-09-14 11:28:26.750 257 12687.08 149.22 54764.62 88888.00 2013-09-14 11:28:26.875 257 12687.15 149.22 54764.60 88888.00 2013-09-14 11:28:27.000 257 12687.15 149.20 54764.57 88888.00 2013-09-14 11:28:27.125 257 12687.20 149.20 54764.60 88888.00 2013-09-14 11:28:27.250 257 12687.25 149.20 54764.62 88888.00 2013-09-14 11:28:27.375 257 12687.27 149.18 54764.62 88888.00 2013-09-14 11:28:27.500 257 12687.20 149.12 54764.60 88888.00 2013-09-14 11:28:27.625 257 12687.20 149.15 54764.62 88888.00 2013-09-14 11:28:27.750 257 12687.15 149.20 54764.65 88888.00 2013-09-14 11:28:27.875 257 12687.10 149.18 54764.70 88888.00 2013-09-14 11:28:28.000 257 12687.10 149.18 54764.65 88888.00 2013-09-14 11:28:28.125 257 12687.10 149.18 54764.70 88888.00 2013-09-14 11:28:28.250 257 12687.08 149.15 54764.72 88888.00 2013-09-14 11:28:28.375 257 12687.05 149.15 54764.70 88888.00 2013-09-14 11:28:28.500 257 12687.08 149.12 54764.65 88888.00 2013-09-14 11:28:28.625 257 12687.12 149.10 54764.65 88888.00 2013-09-14 11:28:28.750 257 12687.10 149.12 54764.70 88888.00 2013-09-14 11:28:28.875 257 12687.08 149.12 54764.70 88888.00 2013-09-14 11:28:29.000 257 12687.08 149.12 54764.65 88888.00 2013-09-14 11:28:29.125 257 12687.10 149.18 54764.70 88888.00 2013-09-14 11:28:29.250 257 12687.05 149.12 54764.72 88888.00 2013-09-14 11:28:29.375 257 12687.05 149.12 54764.70 88888.00 2013-09-14 11:28:29.500 257 12687.08 149.15 54764.72 88888.00 2013-09-14 11:28:29.625 257 12687.12 149.18 54764.75 88888.00 2013-09-14 11:28:29.750 257 12687.05 149.12 54764.70 88888.00 2013-09-14 11:28:29.875 257 12687.08 149.07 54764.70 88888.00 2013-09-14 11:28:30.000 257 12687.12 149.12 54764.70 88888.00 2013-09-14 11:28:30.125 257 12687.12 149.12 54764.72 88888.00 2013-09-14 11:28:30.250 257 12687.02 149.07 54764.70 88888.00 2013-09-14 11:28:30.375 257 12686.98 149.10 54764.72 88888.00 2013-09-14 11:28:30.500 257 12686.92 149.10 54764.70 88888.00 2013-09-14 11:28:30.625 257 12686.92 149.10 54764.70 88888.00 2013-09-14 11:28:30.750 257 12686.92 149.15 54764.72 88888.00 2013-09-14 11:28:30.875 257 12686.98 149.12 54764.75 88888.00 2013-09-14 11:28:31.000 257 12686.98 149.10 54764.72 88888.00 2013-09-14 11:28:31.125 257 12687.00 149.07 54764.72 88888.00 2013-09-14 11:28:31.250 257 12686.92 149.10 54764.78 88888.00 2013-09-14 11:28:31.375 257 12686.95 149.12 54764.75 88888.00 2013-09-14 11:28:31.500 257 12686.98 149.12 54764.75 88888.00 2013-09-14 11:28:31.625 257 12687.05 149.10 54764.75 88888.00 2013-09-14 11:28:31.750 257 12687.02 149.07 54764.75 88888.00 2013-09-14 11:28:31.875 257 12686.98 149.10 54764.75 88888.00 2013-09-14 11:28:32.000 257 12686.95 149.05 54764.70 88888.00 2013-09-14 11:28:32.125 257 12687.00 149.03 54764.72 88888.00 2013-09-14 11:28:32.250 257 12687.00 149.03 54764.72 88888.00 2013-09-14 11:28:32.375 257 12687.00 149.07 54764.75 88888.00 2013-09-14 11:28:32.500 257 12686.92 149.07 54764.75 88888.00 2013-09-14 11:28:32.625 257 12686.90 149.05 54764.75 88888.00 2013-09-14 11:28:32.750 257 12686.88 149.03 54764.75 88888.00 2013-09-14 11:28:32.875 257 12686.83 149.05 54764.75 88888.00 2013-09-14 11:28:33.000 257 12686.80 149.07 54764.78 88888.00 2013-09-14 11:28:33.125 257 12686.77 149.03 54764.72 88888.00 2013-09-14 11:28:33.250 257 12686.83 149.05 54764.75 88888.00 2013-09-14 11:28:33.375 257 12686.88 149.05 54764.75 88888.00 2013-09-14 11:28:33.500 257 12686.90 149.10 54764.80 88888.00 2013-09-14 11:28:33.625 257 12686.85 149.07 54764.78 88888.00 2013-09-14 11:28:33.750 257 12686.83 149.05 54764.78 88888.00 2013-09-14 11:28:33.875 257 12686.88 149.05 54764.75 88888.00 2013-09-14 11:28:34.000 257 12686.90 149.03 54764.80 88888.00 2013-09-14 11:28:34.125 257 12686.92 149.05 54764.82 88888.00 2013-09-14 11:28:34.250 257 12686.95 149.07 54764.82 88888.00 2013-09-14 11:28:34.375 257 12686.90 149.05 54764.80 88888.00 2013-09-14 11:28:34.500 257 12686.90 149.05 54764.80 88888.00 2013-09-14 11:28:34.625 257 12686.95 149.05 54764.80 88888.00 2013-09-14 11:28:34.750 257 12686.92 149.03 54764.80 88888.00 2013-09-14 11:28:34.875 257 12686.95 149.03 54764.80 88888.00 2013-09-14 11:28:35.000 257 12686.92 149.03 54764.78 88888.00 2013-09-14 11:28:35.125 257 12686.88 149.03 54764.75 88888.00 2013-09-14 11:28:35.250 257 12686.73 149.03 54764.78 88888.00 2013-09-14 11:28:35.375 257 12686.75 149.05 54764.80 88888.00 2013-09-14 11:28:35.500 257 12686.85 149.07 54764.82 88888.00 2013-09-14 11:28:35.625 257 12686.90 149.05 54764.82 88888.00 2013-09-14 11:28:35.750 257 12686.92 149.07 54764.82 88888.00 2013-09-14 11:28:35.875 257 12686.88 149.10 54764.82 88888.00 2013-09-14 11:28:36.000 257 12686.80 149.07 54764.80 88888.00 2013-09-14 11:28:36.125 257 12686.73 149.05 54764.82 88888.00 2013-09-14 11:28:36.250 257 12686.67 149.03 54764.80 88888.00 2013-09-14 11:28:36.375 257 12686.75 149.00 54764.80 88888.00 2013-09-14 11:28:36.500 257 12686.77 149.03 54764.82 88888.00 2013-09-14 11:28:36.625 257 12686.85 149.10 54764.85 88888.00 2013-09-14 11:28:36.750 257 12686.80 149.05 54764.82 88888.00 2013-09-14 11:28:36.875 257 12686.77 149.05 54764.82 88888.00 2013-09-14 11:28:37.000 257 12686.75 149.03 54764.80 88888.00 2013-09-14 11:28:37.125 257 12686.75 149.07 54764.82 88888.00 2013-09-14 11:28:37.250 257 12686.67 149.03 54764.82 88888.00 2013-09-14 11:28:37.375 257 12686.70 149.00 54764.80 88888.00 2013-09-14 11:28:37.500 257 12686.75 149.05 54764.85 88888.00 2013-09-14 11:28:37.625 257 12686.80 149.07 54764.82 88888.00 2013-09-14 11:28:37.750 257 12686.75 149.03 54764.80 88888.00 2013-09-14 11:28:37.875 257 12686.77 149.05 54764.82 88888.00 2013-09-14 11:28:38.000 257 12686.80 149.03 54764.82 88888.00 2013-09-14 11:28:38.125 257 12686.80 149.07 54764.85 88888.00 2013-09-14 11:28:38.250 257 12686.83 149.07 54764.85 88888.00 2013-09-14 11:28:38.375 257 12686.90 149.05 54764.85 88888.00 2013-09-14 11:28:38.500 257 12686.85 149.07 54764.85 88888.00 2013-09-14 11:28:38.625 257 12686.88 149.07 54764.85 88888.00 2013-09-14 11:28:38.750 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:38.875 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:39.000 257 12686.90 149.05 54764.85 88888.00 2013-09-14 11:28:39.125 257 12686.88 149.05 54764.82 88888.00 2013-09-14 11:28:39.250 257 12686.77 149.03 54764.80 88888.00 2013-09-14 11:28:39.375 257 12686.80 149.07 54764.88 88888.00 2013-09-14 11:28:39.500 257 12686.88 149.12 54764.90 88888.00 2013-09-14 11:28:39.625 257 12686.90 149.10 54764.88 88888.00 2013-09-14 11:28:39.750 257 12686.85 149.05 54764.82 88888.00 2013-09-14 11:28:39.875 257 12686.83 149.05 54764.80 88888.00 2013-09-14 11:28:40.000 257 12686.88 149.07 54764.82 88888.00 2013-09-14 11:28:40.125 257 12686.92 149.05 54764.85 88888.00 2013-09-14 11:28:40.250 257 12686.88 149.05 54764.82 88888.00 2013-09-14 11:28:40.375 257 12686.92 149.07 54764.85 88888.00 2013-09-14 11:28:40.500 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:40.625 257 12686.88 149.10 54764.88 88888.00 2013-09-14 11:28:40.750 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:40.875 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:41.000 257 12686.92 149.05 54764.82 88888.00 2013-09-14 11:28:41.125 257 12686.92 149.07 54764.82 88888.00 2013-09-14 11:28:41.250 257 12686.88 149.07 54764.88 88888.00 2013-09-14 11:28:41.375 257 12686.90 149.10 54764.88 88888.00 2013-09-14 11:28:41.500 257 12686.95 149.10 54764.90 88888.00 2013-09-14 11:28:41.625 257 12686.90 149.10 54764.88 88888.00 2013-09-14 11:28:41.750 257 12686.77 149.10 54764.88 88888.00 2013-09-14 11:28:41.875 257 12686.75 149.12 54764.88 88888.00 2013-09-14 11:28:42.000 257 12686.83 149.10 54764.85 88888.00 2013-09-14 11:28:42.125 257 12686.83 149.07 54764.85 88888.00 2013-09-14 11:28:42.250 257 12686.80 149.12 54764.85 88888.00 2013-09-14 11:28:42.375 257 12686.88 149.12 54764.85 88888.00 2013-09-14 11:28:42.500 257 12686.90 149.12 54764.88 88888.00 2013-09-14 11:28:42.625 257 12686.88 149.12 54764.88 88888.00 2013-09-14 11:28:42.750 257 12686.90 149.10 54764.85 88888.00 2013-09-14 11:28:42.875 257 12686.92 149.07 54764.85 88888.00 2013-09-14 11:28:43.000 257 12686.95 149.10 54764.85 88888.00 2013-09-14 11:28:43.125 257 12686.98 149.10 54764.85 88888.00 2013-09-14 11:28:43.250 257 12686.95 149.07 54764.82 88888.00 2013-09-14 11:28:43.375 257 12687.00 149.10 54764.88 88888.00 2013-09-14 11:28:43.500 257 12686.95 149.10 54764.88 88888.00 2013-09-14 11:28:43.625 257 12686.95 149.07 54764.88 88888.00 2013-09-14 11:28:43.750 257 12687.00 149.05 54764.85 88888.00 2013-09-14 11:28:43.875 257 12686.98 149.07 54764.82 88888.00 2013-09-14 11:28:44.000 257 12686.98 149.07 54764.85 88888.00 2013-09-14 11:28:44.125 257 12687.02 149.07 54764.88 88888.00 2013-09-14 11:28:44.250 257 12686.98 149.07 54764.88 88888.00 2013-09-14 11:28:44.375 257 12687.00 149.10 54764.85 88888.00 2013-09-14 11:28:44.500 257 12686.95 149.07 54764.85 88888.00 2013-09-14 11:28:44.625 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:44.750 257 12686.90 149.12 54764.88 88888.00 2013-09-14 11:28:44.875 257 12686.92 149.12 54764.90 88888.00 2013-09-14 11:28:45.000 257 12686.98 149.12 54764.90 88888.00 2013-09-14 11:28:45.125 257 12687.00 149.15 54764.88 88888.00 2013-09-14 11:28:45.250 257 12687.00 149.12 54764.88 88888.00 2013-09-14 11:28:45.375 257 12687.00 149.12 54764.85 88888.00 2013-09-14 11:28:45.500 257 12687.02 149.10 54764.85 88888.00 2013-09-14 11:28:45.625 257 12687.08 149.12 54764.90 88888.00 2013-09-14 11:28:45.750 257 12687.10 149.15 54764.90 88888.00 2013-09-14 11:28:45.875 257 12687.08 149.12 54764.90 88888.00 2013-09-14 11:28:46.000 257 12687.08 149.12 54764.88 88888.00 2013-09-14 11:28:46.125 257 12687.02 149.12 54764.88 88888.00 2013-09-14 11:28:46.250 257 12687.00 149.12 54764.88 88888.00 2013-09-14 11:28:46.375 257 12687.08 149.12 54764.88 88888.00 2013-09-14 11:28:46.500 257 12687.02 149.07 54764.85 88888.00 2013-09-14 11:28:46.625 257 12687.00 149.12 54764.90 88888.00 2013-09-14 11:28:46.750 257 12687.02 149.15 54764.90 88888.00 2013-09-14 11:28:46.875 257 12686.95 149.12 54764.88 88888.00 2013-09-14 11:28:47.000 257 12686.92 149.12 54764.85 88888.00 2013-09-14 11:28:47.125 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:47.250 257 12686.92 149.07 54764.88 88888.00 2013-09-14 11:28:47.375 257 12686.98 149.12 54764.88 88888.00 2013-09-14 11:28:47.500 257 12686.95 149.15 54764.88 88888.00 2013-09-14 11:28:47.625 257 12686.92 149.10 54764.88 88888.00 2013-09-14 11:28:47.750 257 12686.92 149.10 54764.88 88888.00 2013-09-14 11:28:47.875 257 12686.95 149.10 54764.88 88888.00 2013-09-14 11:28:48.000 257 12686.92 149.12 54764.88 88888.00 2013-09-14 11:28:48.125 257 12686.92 149.12 54764.88 88888.00 2013-09-14 11:28:48.250 257 12686.92 149.12 54764.90 88888.00 2013-09-14 11:28:48.375 257 12686.95 149.15 54764.90 88888.00 2013-09-14 11:28:48.500 257 12686.95 149.15 54764.88 88888.00 2013-09-14 11:28:48.625 257 12686.92 149.12 54764.88 88888.00 2013-09-14 11:28:48.750 257 12686.90 149.15 54764.90 88888.00 2013-09-14 11:28:48.875 257 12686.88 149.10 54764.85 88888.00 2013-09-14 11:28:49.000 257 12686.92 149.10 54764.85 88888.00 2013-09-14 11:28:49.125 257 12687.00 149.15 54764.90 88888.00 2013-09-14 11:28:49.250 257 12686.95 149.07 54764.88 88888.00 2013-09-14 11:28:49.375 257 12686.98 149.07 54764.85 88888.00 2013-09-14 11:28:49.500 257 12687.02 149.07 54764.82 88888.00 2013-09-14 11:28:49.625 257 12687.00 149.07 54764.85 88888.00 2013-09-14 11:28:49.750 257 12686.98 149.07 54764.88 88888.00 2013-09-14 11:28:49.875 257 12686.98 149.12 54764.90 88888.00 2013-09-14 11:28:50.000 257 12686.98 149.10 54764.85 88888.00 2013-09-14 11:28:50.125 257 12686.92 149.07 54764.88 88888.00 2013-09-14 11:28:50.250 257 12686.85 149.05 54764.85 88888.00 2013-09-14 11:28:50.375 257 12686.90 149.07 54764.82 88888.00 2013-09-14 11:28:50.500 257 12687.02 149.07 54764.88 88888.00 2013-09-14 11:28:50.625 257 12687.02 149.07 54764.90 88888.00 2013-09-14 11:28:50.750 257 12686.98 149.07 54764.88 88888.00 2013-09-14 11:28:50.875 257 12686.98 149.05 54764.85 88888.00 2013-09-14 11:28:51.000 257 12687.00 149.05 54764.85 88888.00 2013-09-14 11:28:51.125 257 12687.12 149.10 54764.88 88888.00 2013-09-14 11:28:51.250 257 12687.15 149.15 54764.95 88888.00 2013-09-14 11:28:51.375 257 12687.05 149.12 54764.90 88888.00 2013-09-14 11:28:51.500 257 12686.92 149.12 54764.88 88888.00 2013-09-14 11:28:51.625 257 12686.92 149.12 54764.90 88888.00 2013-09-14 11:28:51.750 257 12686.95 149.10 54764.88 88888.00 2013-09-14 11:28:51.875 257 12686.95 149.10 54764.88 88888.00 2013-09-14 11:28:52.000 257 12686.92 149.07 54764.85 88888.00 2013-09-14 11:28:52.125 257 12686.95 149.07 54764.82 88888.00 2013-09-14 11:28:52.250 257 12686.95 149.10 54764.85 88888.00 2013-09-14 11:28:52.375 257 12687.00 149.10 54764.88 88888.00 2013-09-14 11:28:52.500 257 12687.02 149.10 54764.88 88888.00 2013-09-14 11:28:52.625 257 12686.98 149.05 54764.82 88888.00 2013-09-14 11:28:52.750 257 12687.00 149.00 54764.82 88888.00 2013-09-14 11:28:52.875 257 12687.02 149.03 54764.82 88888.00 2013-09-14 11:28:53.000 257 12687.08 149.10 54764.88 88888.00 2013-09-14 11:28:53.125 257 12687.08 149.07 54764.85 88888.00 2013-09-14 11:28:53.250 257 12687.05 149.05 54764.88 88888.00 2013-09-14 11:28:53.375 257 12687.02 149.05 54764.90 88888.00 2013-09-14 11:28:53.500 257 12687.05 149.07 54764.90 88888.00 2013-09-14 11:28:53.625 257 12687.05 149.07 54764.90 88888.00 2013-09-14 11:28:53.750 257 12687.00 149.05 54764.85 88888.00 2013-09-14 11:28:53.875 257 12686.95 149.05 54764.85 88888.00 2013-09-14 11:28:54.000 257 12687.00 149.07 54764.88 88888.00 2013-09-14 11:28:54.125 257 12686.98 149.12 54764.88 88888.00 2013-09-14 11:28:54.250 257 12686.98 149.05 54764.85 88888.00 2013-09-14 11:28:54.375 257 12687.02 149.07 54764.88 88888.00 2013-09-14 11:28:54.500 257 12686.98 149.05 54764.88 88888.00 2013-09-14 11:28:54.625 257 12686.95 149.07 54764.88 88888.00 2013-09-14 11:28:54.750 257 12687.05 149.07 54764.88 88888.00 2013-09-14 11:28:54.875 257 12687.10 149.12 54764.90 88888.00 2013-09-14 11:28:55.000 257 12687.10 149.07 54764.90 88888.00 2013-09-14 11:28:55.125 257 12687.10 149.07 54764.90 88888.00 2013-09-14 11:28:55.250 257 12687.08 149.05 54764.90 88888.00 2013-09-14 11:28:55.375 257 12687.08 149.07 54764.88 88888.00 2013-09-14 11:28:55.500 257 12687.10 149.10 54764.88 88888.00 2013-09-14 11:28:55.625 257 12687.05 149.07 54764.85 88888.00 2013-09-14 11:28:55.750 257 12687.05 149.07 54764.85 88888.00 2013-09-14 11:28:55.875 257 12687.10 149.03 54764.82 88888.00 2013-09-14 11:28:56.000 257 12687.08 148.97 54764.78 88888.00 2013-09-14 11:28:56.125 257 12687.05 149.00 54764.85 88888.00 2013-09-14 11:28:56.250 257 12687.08 149.03 54764.85 88888.00 2013-09-14 11:28:56.375 257 12687.10 149.05 54764.85 88888.00 2013-09-14 11:28:56.500 257 12687.10 149.10 54764.88 88888.00 2013-09-14 11:28:56.625 257 12687.12 149.07 54764.85 88888.00 2013-09-14 11:28:56.750 257 12687.15 149.05 54764.85 88888.00 2013-09-14 11:28:56.875 257 12687.20 149.05 54764.85 88888.00 2013-09-14 11:28:57.000 257 12687.17 149.00 54764.82 88888.00 2013-09-14 11:28:57.125 257 12687.15 148.97 54764.85 88888.00 2013-09-14 11:28:57.250 257 12687.17 149.05 54764.88 88888.00 2013-09-14 11:28:57.375 257 12687.23 149.03 54764.88 88888.00 2013-09-14 11:28:57.500 257 12687.23 149.03 54764.85 88888.00 2013-09-14 11:28:57.625 257 12687.20 149.03 54764.85 88888.00 2013-09-14 11:28:57.750 257 12687.20 149.05 54764.88 88888.00 2013-09-14 11:28:57.875 257 12687.23 149.03 54764.85 88888.00 2013-09-14 11:28:58.000 257 12687.20 149.03 54764.85 88888.00 2013-09-14 11:28:58.125 257 12687.17 149.00 54764.85 88888.00 2013-09-14 11:28:58.250 257 12687.20 149.00 54764.88 88888.00 2013-09-14 11:28:58.375 257 12687.25 149.03 54764.88 88888.00 2013-09-14 11:28:58.500 257 12687.20 149.03 54764.88 88888.00 2013-09-14 11:28:58.625 257 12687.17 149.00 54764.88 88888.00 2013-09-14 11:28:58.750 257 12687.23 149.00 54764.85 88888.00 2013-09-14 11:28:58.875 257 12687.27 148.97 54764.82 88888.00 2013-09-14 11:28:59.000 257 12687.27 148.93 54764.80 88888.00 2013-09-14 11:28:59.125 257 12687.25 148.95 54764.82 88888.00 2013-09-14 11:28:59.250 257 12687.23 148.97 54764.85 88888.00 2013-09-14 11:28:59.375 257 12687.17 148.95 54764.85 88888.00 2013-09-14 11:28:59.500 257 12687.20 149.00 54764.88 88888.00 2013-09-14 11:28:59.625 257 12687.25 149.00 54764.88 88888.00 2013-09-14 11:28:59.750 257 12687.30 149.00 54764.90 88888.00 2013-09-14 11:28:59.875 257 12687.25 149.00 54764.90 88888.00 2013-09-14 11:29:00.000 257 12687.23 148.95 54764.85 88888.00 2013-09-14 11:29:00.125 257 12687.23 148.95 54764.88 88888.00 2013-09-14 11:29:00.250 257 12687.20 148.95 54764.85 88888.00 2013-09-14 11:29:00.375 257 12687.23 148.97 54764.85 88888.00 2013-09-14 11:29:00.500 257 12687.25 148.97 54764.85 88888.00 2013-09-14 11:29:00.625 257 12687.30 148.97 54764.85 88888.00 2013-09-14 11:29:00.750 257 12687.30 148.97 54764.85 88888.00 2013-09-14 11:29:00.875 257 12687.23 148.95 54764.85 88888.00 2013-09-14 11:29:01.000 257 12687.23 148.95 54764.85 88888.00 2013-09-14 11:29:01.125 257 12687.27 149.00 54764.88 88888.00 2013-09-14 11:29:01.250 257 12687.35 149.00 54764.90 88888.00 2013-09-14 11:29:01.375 257 12687.33 148.95 54764.88 88888.00 2013-09-14 11:29:01.500 257 12687.30 148.93 54764.85 88888.00 2013-09-14 11:29:01.625 257 12687.35 148.93 54764.85 88888.00 2013-09-14 11:29:01.750 257 12687.38 148.93 54764.88 88888.00 2013-09-14 11:29:01.875 257 12687.38 148.93 54764.88 88888.00 2013-09-14 11:29:02.000 257 12687.35 148.90 54764.85 88888.00 2013-09-14 11:29:02.125 257 12687.33 148.90 54764.85 88888.00 2013-09-14 11:29:02.250 257 12687.30 148.88 54764.85 88888.00 2013-09-14 11:29:02.375 257 12687.33 148.90 54764.82 88888.00 2013-09-14 11:29:02.500 257 12687.35 148.90 54764.82 88888.00 2013-09-14 11:29:02.625 257 12687.35 148.90 54764.85 88888.00 2013-09-14 11:29:02.750 257 12687.40 148.90 54764.85 88888.00 2013-09-14 11:29:02.875 257 12687.40 148.90 54764.85 88888.00 2013-09-14 11:29:03.000 257 12687.38 148.90 54764.82 88888.00 2013-09-14 11:29:03.125 257 12687.38 148.90 54764.82 88888.00 2013-09-14 11:29:03.250 257 12687.38 148.88 54764.85 88888.00 2013-09-14 11:29:03.375 257 12687.42 148.88 54764.85 88888.00 2013-09-14 11:29:03.500 257 12687.40 148.88 54764.85 88888.00 2013-09-14 11:29:03.625 257 12687.38 148.85 54764.82 88888.00 2013-09-14 11:29:03.750 257 12687.38 148.85 54764.85 88888.00 2013-09-14 11:29:03.875 257 12687.42 148.88 54764.88 88888.00 2013-09-14 11:29:04.000 257 12687.42 148.82 54764.82 88888.00 2013-09-14 11:29:04.125 257 12687.45 148.85 54764.85 88888.00 2013-09-14 11:29:04.250 257 12687.48 148.82 54764.88 88888.00 2013-09-14 11:29:04.375 257 12687.48 148.82 54764.85 88888.00 2013-09-14 11:29:04.500 257 12687.42 148.80 54764.85 88888.00 2013-09-14 11:29:04.625 257 12687.42 148.85 54764.90 88888.00 2013-09-14 11:29:04.750 257 12687.45 148.85 54764.90 88888.00 2013-09-14 11:29:04.875 257 12687.45 148.82 54764.88 88888.00 2013-09-14 11:29:05.000 257 12687.45 148.82 54764.85 88888.00 2013-09-14 11:29:05.125 257 12687.50 148.82 54764.85 88888.00 2013-09-14 11:29:05.250 257 12687.50 148.82 54764.88 88888.00 2013-09-14 11:29:05.375 257 12687.45 148.82 54764.88 88888.00 2013-09-14 11:29:05.500 257 12687.42 148.80 54764.85 88888.00 2013-09-14 11:29:05.625 257 12687.42 148.82 54764.85 88888.00 2013-09-14 11:29:05.750 257 12687.42 148.80 54764.85 88888.00 2013-09-14 11:29:05.875 257 12687.45 148.80 54764.85 88888.00 2013-09-14 11:29:06.000 257 12687.50 148.78 54764.82 88888.00 2013-09-14 11:29:06.125 257 12687.58 148.80 54764.88 88888.00 2013-09-14 11:29:06.250 257 12687.60 148.82 54764.88 88888.00 2013-09-14 11:29:06.375 257 12687.58 148.80 54764.85 88888.00 2013-09-14 11:29:06.500 257 12687.55 148.80 54764.82 88888.00 2013-09-14 11:29:06.625 257 12687.58 148.78 54764.85 88888.00 2013-09-14 11:29:06.750 257 12687.60 148.78 54764.82 88888.00 2013-09-14 11:29:06.875 257 12687.62 148.78 54764.85 88888.00 2013-09-14 11:29:07.000 257 12687.67 148.80 54764.88 88888.00 2013-09-14 11:29:07.125 257 12687.67 148.80 54764.82 88888.00 2013-09-14 11:29:07.250 257 12687.67 148.75 54764.82 88888.00 2013-09-14 11:29:07.375 257 12687.73 148.78 54764.85 88888.00 2013-09-14 11:29:07.500 257 12687.73 148.78 54764.85 88888.00 2013-09-14 11:29:07.625 257 12687.67 148.78 54764.82 88888.00 2013-09-14 11:29:07.750 257 12687.62 148.78 54764.82 88888.00 2013-09-14 11:29:07.875 257 12687.65 148.78 54764.82 88888.00 2013-09-14 11:29:08.000 257 12687.62 148.75 54764.82 88888.00 2013-09-14 11:29:08.125 257 12687.62 148.70 54764.85 88888.00 2013-09-14 11:29:08.250 257 12687.67 148.72 54764.85 88888.00 2013-09-14 11:29:08.375 257 12687.70 148.70 54764.85 88888.00 2013-09-14 11:29:08.500 257 12687.67 148.70 54764.88 88888.00 2013-09-14 11:29:08.625 257 12687.62 148.72 54764.85 88888.00 2013-09-14 11:29:08.750 257 12687.60 148.70 54764.82 88888.00 2013-09-14 11:29:08.875 257 12687.60 148.68 54764.85 88888.00 2013-09-14 11:29:09.000 257 12687.62 148.68 54764.82 88888.00 2013-09-14 11:29:09.125 257 12687.62 148.65 54764.82 88888.00 2013-09-14 11:29:09.250 257 12687.62 148.65 54764.85 88888.00 2013-09-14 11:29:09.375 257 12687.65 148.65 54764.85 88888.00 2013-09-14 11:29:09.500 257 12687.70 148.68 54764.88 88888.00 2013-09-14 11:29:09.625 257 12687.67 148.68 54764.85 88888.00 2013-09-14 11:29:09.750 257 12687.60 148.62 54764.82 88888.00 2013-09-14 11:29:09.875 257 12687.62 148.65 54764.82 88888.00 2013-09-14 11:29:10.000 257 12687.70 148.68 54764.82 88888.00 2013-09-14 11:29:10.125 257 12687.73 148.65 54764.85 88888.00 2013-09-14 11:29:10.250 257 12687.62 148.62 54764.85 88888.00 2013-09-14 11:29:10.375 257 12687.67 148.62 54764.85 88888.00 2013-09-14 11:29:10.500 257 12687.70 148.62 54764.85 88888.00 2013-09-14 11:29:10.625 257 12687.75 148.65 54764.85 88888.00 2013-09-14 11:29:10.750 257 12687.77 148.62 54764.85 88888.00 2013-09-14 11:29:10.875 257 12687.73 148.62 54764.88 88888.00 2013-09-14 11:29:11.000 257 12687.75 148.62 54764.85 88888.00 2013-09-14 11:29:11.125 257 12687.75 148.62 54764.85 88888.00 2013-09-14 11:29:11.250 257 12687.70 148.57 54764.82 88888.00 2013-09-14 11:29:11.375 257 12687.70 148.57 54764.82 88888.00 2013-09-14 11:29:11.500 257 12687.73 148.55 54764.82 88888.00 2013-09-14 11:29:11.625 257 12687.70 148.57 54764.85 88888.00 2013-09-14 11:29:11.750 257 12687.67 148.57 54764.88 88888.00 2013-09-14 11:29:11.875 257 12687.73 148.55 54764.88 88888.00 2013-09-14 11:29:12.000 257 12687.73 148.53 54764.85 88888.00 2013-09-14 11:29:12.125 257 12687.77 148.57 54764.85 88888.00 2013-09-14 11:29:12.250 257 12687.80 148.60 54764.88 88888.00 2013-09-14 11:29:12.375 257 12687.75 148.57 54764.85 88888.00 2013-09-14 11:29:12.500 257 12687.67 148.53 54764.82 88888.00 2013-09-14 11:29:12.625 257 12687.62 148.50 54764.85 88888.00 2013-09-14 11:29:12.750 257 12687.67 148.53 54764.88 88888.00 2013-09-14 11:29:12.875 257 12687.67 148.55 54764.88 88888.00 2013-09-14 11:29:13.000 257 12687.65 148.55 54764.88 88888.00 2013-09-14 11:29:13.125 257 12687.65 148.57 54764.90 88888.00 2013-09-14 11:29:13.250 257 12687.65 148.53 54764.85 88888.00 2013-09-14 11:29:13.375 257 12687.70 148.53 54764.85 88888.00 2013-09-14 11:29:13.500 257 12687.67 148.50 54764.85 88888.00 2013-09-14 11:29:13.625 257 12687.73 148.50 54764.85 88888.00 2013-09-14 11:29:13.750 257 12687.70 148.50 54764.85 88888.00 2013-09-14 11:29:13.875 257 12687.65 148.55 54764.88 88888.00 2013-09-14 11:29:14.000 257 12687.65 148.55 54764.88 88888.00 2013-09-14 11:29:14.125 257 12687.67 148.53 54764.88 88888.00 2013-09-14 11:29:14.250 257 12687.65 148.53 54764.88 88888.00 2013-09-14 11:29:14.375 257 12687.73 148.55 54764.88 88888.00 2013-09-14 11:29:14.500 257 12687.73 148.50 54764.85 88888.00 2013-09-14 11:29:14.625 257 12687.67 148.45 54764.82 88888.00 2013-09-14 11:29:14.750 257 12687.70 148.47 54764.88 88888.00 2013-09-14 11:29:14.875 257 12687.67 148.47 54764.90 88888.00 2013-09-14 11:29:15.000 257 12687.75 148.47 54764.90 88888.00 2013-09-14 11:29:15.125 257 12687.67 148.47 54764.88 88888.00 2013-09-14 11:29:15.250 257 12687.60 148.47 54764.88 88888.00 2013-09-14 11:29:15.375 257 12687.65 148.47 54764.88 88888.00 2013-09-14 11:29:15.500 257 12687.67 148.45 54764.85 88888.00 2013-09-14 11:29:15.625 257 12687.65 148.43 54764.82 88888.00 2013-09-14 11:29:15.750 257 12687.73 148.45 54764.85 88888.00 2013-09-14 11:29:15.875 257 12687.77 148.45 54764.88 88888.00 2013-09-14 11:29:16.000 257 12687.73 148.45 54764.85 88888.00 2013-09-14 11:29:16.125 257 12687.67 148.45 54764.82 88888.00 2013-09-14 11:29:16.250 257 12687.67 148.45 54764.85 88888.00 2013-09-14 11:29:16.375 257 12687.70 148.43 54764.85 88888.00 2013-09-14 11:29:16.500 257 12687.65 148.43 54764.85 88888.00 2013-09-14 11:29:16.625 257 12687.70 148.43 54764.85 88888.00 2013-09-14 11:29:16.750 257 12687.67 148.38 54764.85 88888.00 2013-09-14 11:29:16.875 257 12687.65 148.40 54764.85 88888.00 2013-09-14 11:29:17.000 257 12687.62 148.43 54764.88 88888.00 2013-09-14 11:29:17.125 257 12687.60 148.43 54764.88 88888.00 2013-09-14 11:29:17.250 257 12687.55 148.38 54764.85 88888.00 2013-09-14 11:29:17.375 257 12687.58 148.43 54764.85 88888.00 2013-09-14 11:29:17.500 257 12687.58 148.40 54764.85 88888.00 2013-09-14 11:29:17.625 257 12687.62 148.40 54764.85 88888.00 2013-09-14 11:29:17.750 257 12687.60 148.40 54764.85 88888.00 2013-09-14 11:29:17.875 257 12687.60 148.40 54764.85 88888.00 2013-09-14 11:29:18.000 257 12687.58 148.35 54764.82 88888.00 2013-09-14 11:29:18.125 257 12687.60 148.35 54764.85 88888.00 2013-09-14 11:29:18.250 257 12687.60 148.35 54764.82 88888.00 2013-09-14 11:29:18.375 257 12687.65 148.38 54764.85 88888.00 2013-09-14 11:29:18.500 257 12687.62 148.40 54764.88 88888.00 2013-09-14 11:29:18.625 257 12687.60 148.40 54764.90 88888.00 2013-09-14 11:29:18.750 257 12687.65 148.40 54764.90 88888.00 2013-09-14 11:29:18.875 257 12687.65 148.35 54764.88 88888.00 2013-09-14 11:29:19.000 257 12687.60 148.35 54764.88 88888.00 2013-09-14 11:29:19.125 257 12687.65 148.35 54764.85 88888.00 2013-09-14 11:29:19.250 257 12687.65 148.32 54764.85 88888.00 2013-09-14 11:29:19.375 257 12687.73 148.35 54764.88 88888.00 2013-09-14 11:29:19.500 257 12687.75 148.35 54764.88 88888.00 2013-09-14 11:29:19.625 257 12687.70 148.38 54764.88 88888.00 2013-09-14 11:29:19.750 257 12687.75 148.30 54764.88 88888.00 2013-09-14 11:29:19.875 257 12687.77 148.30 54764.88 88888.00 2013-09-14 11:29:20.000 257 12687.77 148.28 54764.85 88888.00 2013-09-14 11:29:20.125 257 12687.75 148.28 54764.90 88888.00 2013-09-14 11:29:20.250 257 12687.73 148.30 54764.90 88888.00 2013-09-14 11:29:20.375 257 12687.75 148.30 54764.88 88888.00 2013-09-14 11:29:20.500 257 12687.67 148.28 54764.85 88888.00 2013-09-14 11:29:20.625 257 12687.67 148.25 54764.85 88888.00 2013-09-14 11:29:20.750 257 12687.67 148.25 54764.88 88888.00 2013-09-14 11:29:20.875 257 12687.62 148.28 54764.88 88888.00 2013-09-14 11:29:21.000 257 12687.60 148.28 54764.88 88888.00 2013-09-14 11:29:21.125 257 12687.62 148.28 54764.90 88888.00 2013-09-14 11:29:21.250 257 12687.62 148.25 54764.90 88888.00 2013-09-14 11:29:21.375 257 12687.60 148.25 54764.85 88888.00 2013-09-14 11:29:21.500 257 12687.55 148.22 54764.85 88888.00 2013-09-14 11:29:21.625 257 12687.50 148.20 54764.82 88888.00 2013-09-14 11:29:21.750 257 12687.58 148.22 54764.88 88888.00 2013-09-14 11:29:21.875 257 12687.60 148.22 54764.88 88888.00 2013-09-14 11:29:22.000 257 12687.58 148.22 54764.88 88888.00 2013-09-14 11:29:22.125 257 12687.52 148.25 54764.90 88888.00 2013-09-14 11:29:22.250 257 12687.55 148.22 54764.90 88888.00 2013-09-14 11:29:22.375 257 12687.55 148.20 54764.88 88888.00 2013-09-14 11:29:22.500 257 12687.48 148.22 54764.88 88888.00 2013-09-14 11:29:22.625 257 12687.50 148.22 54764.88 88888.00 2013-09-14 11:29:22.750 257 12687.55 148.22 54764.88 88888.00 2013-09-14 11:29:22.875 257 12687.58 148.20 54764.88 88888.00 2013-09-14 11:29:23.000 257 12687.58 148.18 54764.85 88888.00 2013-09-14 11:29:23.125 257 12687.60 148.20 54764.85 88888.00 2013-09-14 11:29:23.250 257 12687.45 148.10 54764.80 88888.00 2013-09-14 11:29:23.375 257 12687.48 148.10 54764.82 88888.00 2013-09-14 11:29:23.500 257 12687.58 148.12 54764.88 88888.00 2013-09-14 11:29:23.625 257 12687.58 148.20 54764.93 88888.00 2013-09-14 11:29:23.750 257 12687.52 148.20 54764.93 88888.00 2013-09-14 11:29:23.875 257 12687.55 148.20 54764.90 88888.00 2013-09-14 11:29:24.000 257 12687.58 148.18 54764.90 88888.00 2013-09-14 11:29:24.125 257 12687.58 148.18 54764.88 88888.00 2013-09-14 11:29:24.250 257 12687.55 148.15 54764.90 88888.00 2013-09-14 11:29:24.375 257 12687.58 148.18 54764.90 88888.00 2013-09-14 11:29:24.500 257 12687.60 148.18 54764.90 88888.00 2013-09-14 11:29:24.625 257 12687.60 148.15 54764.88 88888.00 2013-09-14 11:29:24.750 257 12687.55 148.15 54764.88 88888.00 2013-09-14 11:29:24.875 257 12687.50 148.18 54764.90 88888.00 2013-09-14 11:29:25.000 257 12687.52 148.15 54764.90 88888.00 2013-09-14 11:29:25.125 257 12687.52 148.12 54764.88 88888.00 2013-09-14 11:29:25.250 257 12687.48 148.12 54764.90 88888.00 2013-09-14 11:29:25.375 257 12687.50 148.15 54764.93 88888.00 2013-09-14 11:29:25.500 257 12687.52 148.15 54764.93 88888.00 2013-09-14 11:29:25.625 257 12687.55 148.12 54764.93 88888.00 2013-09-14 11:29:25.750 257 12687.52 148.12 54764.90 88888.00 2013-09-14 11:29:25.875 257 12687.58 148.12 54764.93 88888.00 2013-09-14 11:29:26.000 257 12687.55 148.10 54764.90 88888.00 2013-09-14 11:29:26.125 257 12687.48 148.07 54764.88 88888.00 2013-09-14 11:29:26.250 257 12687.40 148.07 54764.90 88888.00 2013-09-14 11:29:26.375 257 12687.42 148.10 54764.93 88888.00 2013-09-14 11:29:26.500 257 12687.50 148.10 54764.95 88888.00 2013-09-14 11:29:26.625 257 12687.52 148.07 54764.90 88888.00 2013-09-14 11:29:26.750 257 12687.50 148.07 54764.90 88888.00 2013-09-14 11:29:26.875 257 12687.50 148.07 54764.90 88888.00 2013-09-14 11:29:27.000 257 12687.45 148.05 54764.88 88888.00 2013-09-14 11:29:27.125 257 12687.42 148.07 54764.93 88888.00 2013-09-14 11:29:27.250 257 12687.50 148.07 54764.93 88888.00 2013-09-14 11:29:27.375 257 12687.52 148.07 54764.90 88888.00 2013-09-14 11:29:27.500 257 12687.50 148.07 54764.88 88888.00 2013-09-14 11:29:27.625 257 12687.45 148.05 54764.88 88888.00 2013-09-14 11:29:27.750 257 12687.50 148.03 54764.88 88888.00 2013-09-14 11:29:27.875 257 12687.52 148.03 54764.88 88888.00 2013-09-14 11:29:28.000 257 12687.48 148.03 54764.88 88888.00 2013-09-14 11:29:28.125 257 12687.45 148.00 54764.88 88888.00 2013-09-14 11:29:28.250 257 12687.48 148.03 54764.93 88888.00 2013-09-14 11:29:28.375 257 12687.52 148.05 54764.93 88888.00 2013-09-14 11:29:28.500 257 12687.55 148.05 54764.95 88888.00 2013-09-14 11:29:28.625 257 12687.58 148.03 54764.93 88888.00 2013-09-14 11:29:28.750 257 12687.45 148.00 54764.90 88888.00 2013-09-14 11:29:28.875 257 12687.50 148.05 54764.93 88888.00 2013-09-14 11:29:29.000 257 12687.52 148.03 54764.93 88888.00 2013-09-14 11:29:29.125 257 12687.50 148.00 54764.93 88888.00 2013-09-14 11:29:29.250 257 12687.45 147.97 54764.93 88888.00 2013-09-14 11:29:29.375 257 12687.45 147.97 54764.95 88888.00 2013-09-14 11:29:29.500 257 12687.42 147.97 54764.95 88888.00 2013-09-14 11:29:29.625 257 12687.45 147.97 54764.93 88888.00 2013-09-14 11:29:29.750 257 12687.50 148.00 54764.95 88888.00 2013-09-14 11:29:29.875 257 12687.50 148.03 54764.97 88888.00 2013-09-14 11:29:30.000 257 12687.50 148.05 54764.97 88888.00 2013-09-14 11:29:30.125 257 12687.45 148.05 54764.95 88888.00 2013-09-14 11:29:30.250 257 12687.40 148.00 54764.93 88888.00 2013-09-14 11:29:30.375 257 12687.35 147.97 54764.90 88888.00 2013-09-14 11:29:30.500 257 12687.35 147.95 54764.90 88888.00 2013-09-14 11:29:30.625 257 12687.40 147.97 54764.93 88888.00 2013-09-14 11:29:30.750 257 12687.38 147.97 54764.93 88888.00 2013-09-14 11:29:30.875 257 12687.38 147.97 54764.93 88888.00 2013-09-14 11:29:31.000 257 12687.38 147.95 54764.93 88888.00 2013-09-14 11:29:31.125 257 12687.38 147.95 54764.95 88888.00 2013-09-14 11:29:31.250 257 12687.27 147.90 54764.90 88888.00 2013-09-14 11:29:31.375 257 12687.27 147.95 54764.90 88888.00 2013-09-14 11:29:31.500 257 12687.33 147.97 54764.93 88888.00 2013-09-14 11:29:31.625 257 12687.38 147.97 54764.95 88888.00 2013-09-14 11:29:31.750 257 12687.40 147.95 54764.93 88888.00 2013-09-14 11:29:31.875 257 12687.35 147.93 54764.90 88888.00 2013-09-14 11:29:32.000 257 12687.38 147.95 54764.90 88888.00 2013-09-14 11:29:32.125 257 12687.42 147.95 54764.93 88888.00 2013-09-14 11:29:32.250 257 12687.42 147.93 54764.95 88888.00 2013-09-14 11:29:32.375 257 12687.45 147.95 54764.95 88888.00 2013-09-14 11:29:32.500 257 12687.42 147.95 54764.95 88888.00 2013-09-14 11:29:32.625 257 12687.35 147.93 54764.95 88888.00 2013-09-14 11:29:32.750 257 12687.35 147.93 54764.93 88888.00 2013-09-14 11:29:32.875 257 12687.33 147.90 54764.93 88888.00 2013-09-14 11:29:33.000 257 12687.30 147.90 54764.93 88888.00 2013-09-14 11:29:33.125 257 12687.27 147.93 54764.95 88888.00 2013-09-14 11:29:33.250 257 12687.23 147.90 54764.95 88888.00 2013-09-14 11:29:33.375 257 12687.25 147.88 54764.93 88888.00 2013-09-14 11:29:33.500 257 12687.25 147.88 54764.93 88888.00 2013-09-14 11:29:33.625 257 12687.23 147.88 54764.93 88888.00 2013-09-14 11:29:33.750 257 12687.23 147.88 54764.95 88888.00 2013-09-14 11:29:33.875 257 12687.23 147.88 54764.95 88888.00 2013-09-14 11:29:34.000 257 12687.17 147.88 54764.95 88888.00 2013-09-14 11:29:34.125 257 12687.20 147.85 54764.95 88888.00 2013-09-14 11:29:34.250 257 12687.27 147.82 54764.95 88888.00 2013-09-14 11:29:34.375 257 12687.27 147.88 54764.93 88888.00 2013-09-14 11:29:34.500 257 12687.23 147.88 54764.95 88888.00 2013-09-14 11:29:34.625 257 12687.20 147.88 54764.97 88888.00 2013-09-14 11:29:34.750 257 12687.17 147.85 54764.95 88888.00 2013-09-14 11:29:34.875 257 12687.12 147.82 54764.95 88888.00 2013-09-14 11:29:35.000 257 12687.15 147.85 54764.97 88888.00 2013-09-14 11:29:35.125 257 12687.23 147.90 54764.97 88888.00 2013-09-14 11:29:35.250 257 12687.23 147.85 54765.00 88888.00 2013-09-14 11:29:35.375 257 12687.20 147.82 54765.00 88888.00 2013-09-14 11:29:35.500 257 12687.17 147.82 54765.00 88888.00 2013-09-14 11:29:35.625 257 12687.17 147.85 54765.00 88888.00 2013-09-14 11:29:35.750 257 12687.17 147.88 54765.00 88888.00 2013-09-14 11:29:35.875 257 12687.17 147.85 54764.97 88888.00 2013-09-14 11:29:36.000 257 12687.15 147.82 54764.95 88888.00 2013-09-14 11:29:36.125 257 12687.17 147.80 54764.95 88888.00 2013-09-14 11:29:36.250 257 12687.23 147.80 54764.97 88888.00 2013-09-14 11:29:36.375 257 12687.20 147.78 54764.95 88888.00 2013-09-14 11:29:36.500 257 12687.17 147.78 54764.95 88888.00 2013-09-14 11:29:36.625 257 12687.15 147.78 54764.97 88888.00 2013-09-14 11:29:36.750 257 12687.10 147.80 54764.97 88888.00 2013-09-14 11:29:36.875 257 12687.15 147.82 54764.97 88888.00 2013-09-14 11:29:37.000 257 12687.17 147.80 54764.95 88888.00 2013-09-14 11:29:37.125 257 12687.17 147.80 54764.95 88888.00 2013-09-14 11:29:37.250 257 12687.15 147.78 54764.95 88888.00 2013-09-14 11:29:37.375 257 12687.20 147.78 54764.93 88888.00 2013-09-14 11:29:37.500 257 12687.23 147.78 54764.95 88888.00 2013-09-14 11:29:37.625 257 12687.20 147.80 54764.97 88888.00 2013-09-14 11:29:37.750 257 12687.20 147.78 54764.97 88888.00 2013-09-14 11:29:37.875 257 12687.23 147.78 54764.95 88888.00 2013-09-14 11:29:38.000 257 12687.20 147.78 54764.95 88888.00 2013-09-14 11:29:38.125 257 12687.12 147.78 54764.95 88888.00 2013-09-14 11:29:38.250 257 12687.05 147.78 54764.97 88888.00 2013-09-14 11:29:38.375 257 12687.05 147.78 54764.93 88888.00 2013-09-14 11:29:38.500 257 12687.05 147.75 54764.93 88888.00 2013-09-14 11:29:38.625 257 12687.12 147.78 54764.93 88888.00 2013-09-14 11:29:38.750 257 12687.15 147.75 54764.93 88888.00 2013-09-14 11:29:38.875 257 12687.17 147.72 54764.95 88888.00 2013-09-14 11:29:39.000 257 12687.23 147.75 54764.95 88888.00 2013-09-14 11:29:39.125 257 12687.23 147.75 54764.97 88888.00 2013-09-14 11:29:39.250 257 12687.12 147.72 54764.97 88888.00 2013-09-14 11:29:39.375 257 12687.10 147.70 54764.95 88888.00 2013-09-14 11:29:39.500 257 12687.12 147.70 54764.95 88888.00 2013-09-14 11:29:39.625 257 12687.10 147.72 54764.97 88888.00 2013-09-14 11:29:39.750 257 12687.12 147.75 54764.97 88888.00 2013-09-14 11:29:39.875 257 12687.17 147.72 54764.97 88888.00 2013-09-14 11:29:40.000 257 12687.20 147.72 54764.97 88888.00 2013-09-14 11:29:40.125 257 12687.17 147.72 54764.97 88888.00 2013-09-14 11:29:40.250 257 12687.12 147.72 54764.97 88888.00 2013-09-14 11:29:40.375 257 12687.17 147.72 54765.00 88888.00 2013-09-14 11:29:40.500 257 12687.15 147.70 54764.93 88888.00 2013-09-14 11:29:40.625 257 12687.10 147.70 54764.93 88888.00 2013-09-14 11:29:40.750 257 12687.05 147.70 54764.93 88888.00 2013-09-14 11:29:40.875 257 12687.02 147.70 54764.90 88888.00 2013-09-14 11:29:41.000 257 12687.02 147.70 54764.95 88888.00 2013-09-14 11:29:41.125 257 12687.02 147.70 54764.97 88888.00 2013-09-14 11:29:41.250 257 12687.02 147.70 54764.97 88888.00 2013-09-14 11:29:41.375 257 12687.08 147.70 54764.97 88888.00 2013-09-14 11:29:41.500 257 12687.05 147.70 54764.97 88888.00 2013-09-14 11:29:41.625 257 12687.10 147.70 54764.97 88888.00 2013-09-14 11:29:41.750 257 12687.12 147.70 54764.97 88888.00 2013-09-14 11:29:41.875 257 12687.12 147.68 54764.97 88888.00 2013-09-14 11:29:42.000 257 12687.10 147.65 54764.93 88888.00 2013-09-14 11:29:42.125 257 12687.10 147.68 54764.95 88888.00 2013-09-14 11:29:42.250 257 12687.08 147.68 54764.97 88888.00 2013-09-14 11:29:42.375 257 12687.10 147.68 54764.97 88888.00 2013-09-14 11:29:42.500 257 12687.10 147.65 54764.97 88888.00 2013-09-14 11:29:42.625 257 12687.10 147.62 54764.97 88888.00 2013-09-14 11:29:42.750 257 12687.10 147.65 54764.97 88888.00 2013-09-14 11:29:42.875 257 12687.12 147.65 54764.95 88888.00 2013-09-14 11:29:43.000 257 12687.10 147.65 54764.95 88888.00 2013-09-14 11:29:43.125 257 12687.10 147.65 54764.97 88888.00 2013-09-14 11:29:43.250 257 12687.08 147.65 54764.97 88888.00 2013-09-14 11:29:43.375 257 12687.12 147.65 54764.97 88888.00 2013-09-14 11:29:43.500 257 12687.10 147.62 54764.95 88888.00 2013-09-14 11:29:43.625 257 12687.08 147.62 54764.95 88888.00 2013-09-14 11:29:43.750 257 12687.12 147.65 54764.97 88888.00 2013-09-14 11:29:43.875 257 12687.17 147.68 54765.03 88888.00 2013-09-14 11:29:44.000 257 12687.17 147.65 54764.97 88888.00 2013-09-14 11:29:44.125 257 12687.12 147.60 54764.95 88888.00 2013-09-14 11:29:44.250 257 12687.12 147.60 54764.95 88888.00 2013-09-14 11:29:44.375 257 12687.15 147.62 54764.97 88888.00 2013-09-14 11:29:44.500 257 12687.15 147.62 54764.95 88888.00 2013-09-14 11:29:44.625 257 12687.08 147.62 54764.95 88888.00 2013-09-14 11:29:44.750 257 12687.05 147.62 54764.95 88888.00 2013-09-14 11:29:44.875 257 12687.10 147.62 54764.95 88888.00 2013-09-14 11:29:45.000 257 12687.12 147.60 54764.95 88888.00 2013-09-14 11:29:45.125 257 12687.10 147.60 54764.95 88888.00 2013-09-14 11:29:45.250 257 12687.08 147.57 54764.95 88888.00 2013-09-14 11:29:45.375 257 12687.08 147.60 54764.90 88888.00 2013-09-14 11:29:45.500 257 12687.12 147.60 54764.93 88888.00 2013-09-14 11:29:45.625 257 12687.17 147.62 54764.95 88888.00 2013-09-14 11:29:45.750 257 12687.15 147.65 54764.97 88888.00 2013-09-14 11:29:45.875 257 12687.12 147.65 54764.97 88888.00 2013-09-14 11:29:46.000 257 12687.08 147.62 54764.95 88888.00 2013-09-14 11:29:46.125 257 12687.12 147.62 54764.93 88888.00 2013-09-14 11:29:46.250 257 12687.05 147.57 54764.90 88888.00 2013-09-14 11:29:46.375 257 12687.05 147.57 54764.90 88888.00 2013-09-14 11:29:46.500 257 12687.02 147.57 54764.93 88888.00 2013-09-14 11:29:46.625 257 12687.00 147.60 54764.95 88888.00 2013-09-14 11:29:46.750 257 12687.00 147.57 54764.95 88888.00 2013-09-14 11:29:46.875 257 12687.05 147.60 54764.95 88888.00 2013-09-14 11:29:47.000 257 12687.08 147.57 54764.95 88888.00 2013-09-14 11:29:47.125 257 12687.02 147.57 54764.93 88888.00 2013-09-14 11:29:47.250 257 12687.00 147.55 54764.95 88888.00 2013-09-14 11:29:47.375 257 12687.02 147.57 54764.97 88888.00 2013-09-14 11:29:47.500 257 12687.05 147.57 54764.97 88888.00 2013-09-14 11:29:47.625 257 12687.05 147.57 54764.95 88888.00 2013-09-14 11:29:47.750 257 12687.08 147.57 54764.95 88888.00 2013-09-14 11:29:47.875 257 12687.05 147.60 54764.97 88888.00 2013-09-14 11:29:48.000 257 12687.00 147.53 54764.93 88888.00 2013-09-14 11:29:48.125 257 12686.98 147.55 54764.93 88888.00 2013-09-14 11:29:48.250 257 12687.00 147.55 54764.95 88888.00 2013-09-14 11:29:48.375 257 12687.05 147.55 54764.90 88888.00 2013-09-14 11:29:48.500 257 12687.02 147.55 54764.93 88888.00 2013-09-14 11:29:48.625 257 12687.02 147.55 54764.95 88888.00 2013-09-14 11:29:48.750 257 12687.02 147.55 54764.93 88888.00 2013-09-14 11:29:48.875 257 12687.00 147.53 54764.90 88888.00 2013-09-14 11:29:49.000 257 12687.08 147.55 54764.90 88888.00 2013-09-14 11:29:49.125 257 12687.10 147.55 54764.93 88888.00 2013-09-14 11:29:49.250 257 12687.05 147.55 54764.93 88888.00 2013-09-14 11:29:49.375 257 12687.05 147.53 54764.93 88888.00 2013-09-14 11:29:49.500 257 12687.10 147.57 54764.95 88888.00 2013-09-14 11:29:49.625 257 12687.08 147.60 54764.95 88888.00 2013-09-14 11:29:49.750 257 12687.08 147.57 54764.93 88888.00 2013-09-14 11:29:49.875 257 12687.08 147.60 54764.93 88888.00 2013-09-14 11:29:50.000 257 12687.05 147.55 54764.93 88888.00 2013-09-14 11:29:50.125 257 12687.08 147.55 54764.95 88888.00 2013-09-14 11:29:50.250 257 12687.10 147.53 54764.95 88888.00 2013-09-14 11:29:50.375 257 12687.15 147.55 54764.95 88888.00 2013-09-14 11:29:50.500 257 12687.10 147.53 54764.93 88888.00 2013-09-14 11:29:50.625 257 12687.05 147.53 54764.90 88888.00 2013-09-14 11:29:50.750 257 12687.05 147.50 54764.88 88888.00 2013-09-14 11:29:50.875 257 12687.08 147.53 54764.90 88888.00 2013-09-14 11:29:51.000 257 12687.08 147.57 54764.93 88888.00 2013-09-14 11:29:51.125 257 12687.08 147.55 54764.93 88888.00 2013-09-14 11:29:51.250 257 12687.05 147.55 54764.97 88888.00 2013-09-14 11:29:51.375 257 12687.12 147.60 54764.97 88888.00 2013-09-14 11:29:51.500 257 12687.12 147.60 54764.95 88888.00 2013-09-14 11:29:51.625 257 12687.05 147.57 54764.93 88888.00 2013-09-14 11:29:51.750 257 12687.02 147.53 54764.90 88888.00 2013-09-14 11:29:51.875 257 12687.02 147.47 54764.93 88888.00 2013-09-14 11:29:52.000 257 12687.02 147.50 54764.90 88888.00 2013-09-14 11:29:52.125 257 12687.05 147.50 54764.90 88888.00 2013-09-14 11:29:52.250 257 12687.02 147.50 54764.93 88888.00 2013-09-14 11:29:52.375 257 12687.10 147.53 54764.93 88888.00 2013-09-14 11:29:52.500 257 12687.10 147.55 54764.95 88888.00 2013-09-14 11:29:52.625 257 12687.08 147.53 54764.93 88888.00 2013-09-14 11:29:52.750 257 12687.05 147.53 54764.90 88888.00 2013-09-14 11:29:52.875 257 12687.05 147.50 54764.90 88888.00 2013-09-14 11:29:53.000 257 12686.98 147.47 54764.90 88888.00 2013-09-14 11:29:53.125 257 12686.98 147.47 54764.93 88888.00 2013-09-14 11:29:53.250 257 12687.02 147.47 54764.93 88888.00 2013-09-14 11:29:53.375 257 12687.05 147.47 54764.88 88888.00 2013-09-14 11:29:53.500 257 12687.08 147.45 54764.88 88888.00 2013-09-14 11:29:53.625 257 12687.05 147.47 54764.90 88888.00 2013-09-14 11:29:53.750 257 12687.08 147.50 54764.90 88888.00 2013-09-14 11:29:53.875 257 12687.02 147.50 54764.90 88888.00 2013-09-14 11:29:54.000 257 12686.95 147.47 54764.90 88888.00 2013-09-14 11:29:54.125 257 12686.92 147.47 54764.90 88888.00 2013-09-14 11:29:54.250 257 12686.95 147.45 54764.90 88888.00 2013-09-14 11:29:54.375 257 12687.02 147.47 54764.93 88888.00 2013-09-14 11:29:54.500 257 12687.08 147.47 54764.90 88888.00 2013-09-14 11:29:54.625 257 12687.10 147.47 54764.93 88888.00 2013-09-14 11:29:54.750 257 12687.10 147.47 54764.90 88888.00 2013-09-14 11:29:54.875 257 12687.08 147.45 54764.88 88888.00 2013-09-14 11:29:55.000 257 12687.08 147.45 54764.88 88888.00 2013-09-14 11:29:55.125 257 12687.08 147.47 54764.93 88888.00 2013-09-14 11:29:55.250 257 12687.05 147.47 54764.90 88888.00 2013-09-14 11:29:55.375 257 12687.08 147.50 54764.93 88888.00 2013-09-14 11:29:55.500 257 12687.10 147.53 54764.95 88888.00 2013-09-14 11:29:55.625 257 12687.10 147.50 54764.93 88888.00 2013-09-14 11:29:55.750 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:29:55.875 257 12687.17 147.47 54764.90 88888.00 2013-09-14 11:29:56.000 257 12687.15 147.45 54764.88 88888.00 2013-09-14 11:29:56.125 257 12687.10 147.43 54764.88 88888.00 2013-09-14 11:29:56.250 257 12687.05 147.43 54764.90 88888.00 2013-09-14 11:29:56.375 257 12687.08 147.43 54764.90 88888.00 2013-09-14 11:29:56.500 257 12687.10 147.45 54764.90 88888.00 2013-09-14 11:29:56.625 257 12687.10 147.47 54764.90 88888.00 2013-09-14 11:29:56.750 257 12687.08 147.47 54764.88 88888.00 2013-09-14 11:29:56.875 257 12687.05 147.45 54764.88 88888.00 2013-09-14 11:29:57.000 257 12687.05 147.43 54764.88 88888.00 2013-09-14 11:29:57.125 257 12687.05 147.45 54764.90 88888.00 2013-09-14 11:29:57.250 257 12687.02 147.45 54764.88 88888.00 2013-09-14 11:29:57.375 257 12687.10 147.45 54764.88 88888.00 2013-09-14 11:29:57.500 257 12687.10 147.47 54764.88 88888.00 2013-09-14 11:29:57.625 257 12687.10 147.47 54764.90 88888.00 2013-09-14 11:29:57.750 257 12687.02 147.47 54764.90 88888.00 2013-09-14 11:29:57.875 257 12687.05 147.45 54764.90 88888.00 2013-09-14 11:29:58.000 257 12687.10 147.40 54764.90 88888.00 2013-09-14 11:29:58.125 257 12687.08 147.40 54764.93 88888.00 2013-09-14 11:29:58.250 257 12687.08 147.43 54764.93 88888.00 2013-09-14 11:29:58.375 257 12687.08 147.45 54764.93 88888.00 2013-09-14 11:29:58.500 257 12687.08 147.43 54764.90 88888.00 2013-09-14 11:29:58.625 257 12687.12 147.43 54764.90 88888.00 2013-09-14 11:29:58.750 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:29:58.875 257 12687.10 147.45 54764.90 88888.00 2013-09-14 11:29:59.000 257 12687.10 147.45 54764.90 88888.00 2013-09-14 11:29:59.125 257 12687.08 147.45 54764.90 88888.00 2013-09-14 11:29:59.250 257 12687.08 147.43 54764.88 88888.00 2013-09-14 11:29:59.375 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:29:59.500 257 12687.10 147.45 54764.93 88888.00 2013-09-14 11:29:59.625 257 12687.12 147.45 54764.93 88888.00 2013-09-14 11:29:59.750 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:29:59.875 257 12687.15 147.43 54764.90 88888.00 2013-09-14 11:30:00.000 257 12687.10 147.40 54764.88 88888.00 2013-09-14 11:30:00.125 257 12687.08 147.43 54764.88 88888.00 2013-09-14 11:30:00.250 257 12687.10 147.45 54764.93 88888.00 2013-09-14 11:30:00.375 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:30:00.500 257 12687.10 147.43 54764.90 88888.00 2013-09-14 11:30:00.625 257 12687.12 147.43 54764.88 88888.00 2013-09-14 11:30:00.750 257 12687.12 147.45 54764.88 88888.00 2013-09-14 11:30:00.875 257 12687.10 147.45 54764.88 88888.00 2013-09-14 11:30:01.000 257 12687.05 147.43 54764.88 88888.00 2013-09-14 11:30:01.125 257 12687.10 147.47 54764.88 88888.00 2013-09-14 11:30:01.250 257 12687.12 147.43 54764.93 88888.00 2013-09-14 11:30:01.375 257 12687.20 147.43 54764.90 88888.00 2013-09-14 11:30:01.500 257 12687.12 147.43 54764.88 88888.00 2013-09-14 11:30:01.625 257 12687.08 147.47 54764.88 88888.00 2013-09-14 11:30:01.750 257 12687.08 147.47 54764.88 88888.00 2013-09-14 11:30:01.875 257 12687.10 147.45 54764.90 88888.00 2013-09-14 11:30:02.000 257 12687.12 147.43 54764.93 88888.00 2013-09-14 11:30:02.125 257 12687.20 147.43 54764.93 88888.00 2013-09-14 11:30:02.250 257 12687.15 147.43 54764.93 88888.00 2013-09-14 11:30:02.375 257 12687.15 147.45 54764.93 88888.00 2013-09-14 11:30:02.500 257 12687.15 147.45 54764.93 88888.00 2013-09-14 11:30:02.625 257 12687.15 147.45 54764.93 88888.00 2013-09-14 11:30:02.750 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:30:02.875 257 12687.10 147.43 54764.90 88888.00 2013-09-14 11:30:03.000 257 12687.08 147.40 54764.88 88888.00 2013-09-14 11:30:03.125 257 12687.10 147.40 54764.88 88888.00 2013-09-14 11:30:03.250 257 12687.10 147.43 54764.90 88888.00 2013-09-14 11:30:03.375 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:30:03.500 257 12687.15 147.45 54764.90 88888.00 2013-09-14 11:30:03.625 257 12687.17 147.45 54764.90 88888.00 2013-09-14 11:30:03.750 257 12687.12 147.45 54764.93 88888.00 2013-09-14 11:30:03.875 257 12687.10 147.43 54764.93 88888.00 2013-09-14 11:30:04.000 257 12687.15 147.43 54764.90 88888.00 2013-09-14 11:30:04.125 257 12687.17 147.45 54764.90 88888.00 2013-09-14 11:30:04.250 257 12687.10 147.45 54764.93 88888.00 2013-09-14 11:30:04.375 257 12687.15 147.45 54764.93 88888.00 2013-09-14 11:30:04.500 257 12687.17 147.45 54764.90 88888.00 2013-09-14 11:30:04.625 257 12687.17 147.43 54764.90 88888.00 2013-09-14 11:30:04.750 257 12687.17 147.45 54764.90 88888.00 2013-09-14 11:30:04.875 257 12687.15 147.47 54764.93 88888.00 2013-09-14 11:30:05.000 257 12687.15 147.45 54764.93 88888.00 2013-09-14 11:30:05.125 257 12687.17 147.43 54764.93 88888.00 2013-09-14 11:30:05.250 257 12687.15 147.43 54764.93 88888.00 2013-09-14 11:30:05.375 257 12687.17 147.43 54764.90 88888.00 2013-09-14 11:30:05.500 257 12687.17 147.43 54764.90 88888.00 2013-09-14 11:30:05.625 257 12687.20 147.43 54764.88 88888.00 2013-09-14 11:30:05.750 257 12687.20 147.45 54764.90 88888.00 2013-09-14 11:30:05.875 257 12687.12 147.43 54764.93 88888.00 2013-09-14 11:30:06.000 257 12687.12 147.47 54764.93 88888.00 2013-09-14 11:30:06.125 257 12687.12 147.45 54764.93 88888.00 2013-09-14 11:30:06.250 257 12687.08 147.43 54764.90 88888.00 2013-09-14 11:30:06.375 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:30:06.500 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:30:06.625 257 12687.15 147.43 54764.90 88888.00 2013-09-14 11:30:06.750 257 12687.15 147.43 54764.88 88888.00 2013-09-14 11:30:06.875 257 12687.15 147.40 54764.88 88888.00 2013-09-14 11:30:07.000 257 12687.15 147.43 54764.88 88888.00 2013-09-14 11:30:07.125 257 12687.12 147.43 54764.88 88888.00 2013-09-14 11:30:07.250 257 12687.15 147.40 54764.88 88888.00 2013-09-14 11:30:07.375 257 12687.17 147.45 54764.88 88888.00 2013-09-14 11:30:07.500 257 12687.17 147.43 54764.88 88888.00 2013-09-14 11:30:07.625 257 12687.15 147.45 54764.90 88888.00 2013-09-14 11:30:07.750 257 12687.12 147.45 54764.90 88888.00 2013-09-14 11:30:07.875 257 12687.10 147.45 54764.88 88888.00 2013-09-14 11:30:08.000 257 12687.17 147.43 54764.88 88888.00 2013-09-14 11:30:08.125 257 12687.20 147.43 54764.88 88888.00 2013-09-14 11:30:08.250 257 12687.08 147.43 54764.88 88888.00 2013-09-14 11:30:08.375 257 12687.10 147.40 54764.88 88888.00 2013-09-14 11:30:08.500 257 12687.17 147.40 54764.88 88888.00 2013-09-14 11:30:08.625 257 12687.17 147.43 54764.88 88888.00 2013-09-14 11:30:08.750 257 12687.20 147.43 54764.88 88888.00 2013-09-14 11:30:08.875 257 12687.23 147.43 54764.88 88888.00 2013-09-14 11:30:09.000 257 12687.23 147.43 54764.85 88888.00 2013-09-14 11:30:09.125 257 12687.20 147.43 54764.88 88888.00 2013-09-14 11:30:09.250 257 12687.17 147.45 54764.90 88888.00 2013-09-14 11:30:09.375 257 12687.17 147.45 54764.90 88888.00 2013-09-14 11:30:09.500 257 12687.17 147.45 54764.88 88888.00 2013-09-14 11:30:09.625 257 12687.17 147.43 54764.85 88888.00 2013-09-14 11:30:09.750 257 12687.17 147.43 54764.82 88888.00 2013-09-14 11:30:09.875 257 12687.17 147.43 54764.85 88888.00 2013-09-14 11:30:10.000 257 12687.20 147.43 54764.88 88888.00 2013-09-14 11:30:10.125 257 12687.17 147.43 54764.85 88888.00 2013-09-14 11:30:10.250 257 12687.15 147.43 54764.88 88888.00 2013-09-14 11:30:10.375 257 12687.20 147.43 54764.88 88888.00 2013-09-14 11:30:10.500 257 12687.20 147.43 54764.88 88888.00 2013-09-14 11:30:10.625 257 12687.15 147.40 54764.85 88888.00 2013-09-14 11:30:10.750 257 12687.10 147.40 54764.88 88888.00 2013-09-14 11:30:10.875 257 12687.15 147.45 54764.90 88888.00 2013-09-14 11:30:11.000 257 12687.23 147.45 54764.90 88888.00 2013-09-14 11:30:11.125 257 12687.23 147.40 54764.90 88888.00 2013-09-14 11:30:11.250 257 12687.20 147.40 54764.90 88888.00 2013-09-14 11:30:11.375 257 12687.25 147.43 54764.88 88888.00 2013-09-14 11:30:11.500 257 12687.23 147.43 54764.88 88888.00 2013-09-14 11:30:11.625 257 12687.25 147.43 54764.88 88888.00 2013-09-14 11:30:11.750 257 12687.23 147.43 54764.90 88888.00 2013-09-14 11:30:11.875 257 12687.15 147.43 54764.88 88888.00 2013-09-14 11:30:12.000 257 12687.17 147.40 54764.88 88888.00 2013-09-14 11:30:12.125 257 12687.23 147.43 54764.88 88888.00 2013-09-14 11:30:12.250 257 12687.27 147.43 54764.85 88888.00 2013-09-14 11:30:12.375 257 12687.25 147.38 54764.82 88888.00 2013-09-14 11:30:12.500 257 12687.27 147.40 54764.85 88888.00 2013-09-14 11:30:12.625 257 12687.35 147.40 54764.88 88888.00 2013-09-14 11:30:12.750 257 12687.33 147.38 54764.90 88888.00 2013-09-14 11:30:12.875 257 12687.25 147.38 54764.95 88888.00 2013-09-14 11:30:13.000 257 12687.20 147.40 54764.93 88888.00 2013-09-14 11:30:13.125 257 12687.25 147.43 54764.90 88888.00 2013-09-14 11:30:13.250 257 12687.27 147.40 54764.88 88888.00 2013-09-14 11:30:13.375 257 12687.27 147.40 54764.88 88888.00 2013-09-14 11:30:13.500 257 12687.30 147.40 54764.90 88888.00 2013-09-14 11:30:13.625 257 12687.30 147.40 54764.90 88888.00 2013-09-14 11:30:13.750 257 12687.35 147.40 54764.88 88888.00 2013-09-14 11:30:13.875 257 12687.33 147.38 54764.88 88888.00 2013-09-14 11:30:14.000 257 12687.25 147.38 54764.88 88888.00 2013-09-14 11:30:14.125 257 12687.20 147.40 54764.90 88888.00 2013-09-14 11:30:14.250 257 12687.20 147.43 54764.93 88888.00 2013-09-14 11:30:14.375 257 12687.25 147.43 54764.90 88888.00 2013-09-14 11:30:14.500 257 12687.25 147.43 54764.88 88888.00 2013-09-14 11:30:14.625 257 12687.23 147.40 54764.90 88888.00 2013-09-14 11:30:14.750 257 12687.20 147.40 54764.88 88888.00 2013-09-14 11:30:14.875 257 12687.25 147.40 54764.90 88888.00 2013-09-14 11:30:15.000 257 12687.27 147.38 54764.88 88888.00 2013-09-14 11:30:15.125 257 12687.33 147.35 54764.85 88888.00 2013-09-14 11:30:15.250 257 12687.27 147.38 54764.85 88888.00 2013-09-14 11:30:15.375 257 12687.25 147.38 54764.85 88888.00 2013-09-14 11:30:15.500 257 12687.25 147.38 54764.88 88888.00 2013-09-14 11:30:15.625 257 12687.23 147.38 54764.90 88888.00 2013-09-14 11:30:15.750 257 12687.23 147.38 54764.90 88888.00 2013-09-14 11:30:15.875 257 12687.25 147.38 54764.90 88888.00 2013-09-14 11:30:16.000 257 12687.27 147.38 54764.90 88888.00 2013-09-14 11:30:16.125 257 12687.30 147.38 54764.88 88888.00 2013-09-14 11:30:16.250 257 12687.33 147.32 54764.88 88888.00 2013-09-14 11:30:16.375 257 12687.35 147.35 54764.85 88888.00 2013-09-14 11:30:16.500 257 12687.30 147.38 54764.85 88888.00 2013-09-14 11:30:16.625 257 12687.25 147.38 54764.85 88888.00 2013-09-14 11:30:16.750 257 12687.23 147.35 54764.85 88888.00 2013-09-14 11:30:16.875 257 12687.27 147.38 54764.90 88888.00 2013-09-14 11:30:17.000 257 12687.27 147.40 54764.88 88888.00 2013-09-14 11:30:17.125 257 12687.33 147.40 54764.88 88888.00 2013-09-14 11:30:17.250 257 12687.27 147.38 54764.85 88888.00 2013-09-14 11:30:17.375 257 12687.30 147.38 54764.88 88888.00 2013-09-14 11:30:17.500 257 12687.27 147.38 54764.85 88888.00 2013-09-14 11:30:17.625 257 12687.23 147.35 54764.85 88888.00 2013-09-14 11:30:17.750 257 12687.23 147.32 54764.88 88888.00 2013-09-14 11:30:17.875 257 12687.25 147.35 54764.85 88888.00 2013-09-14 11:30:18.000 257 12687.23 147.38 54764.85 88888.00 2013-09-14 11:30:18.125 257 12687.23 147.40 54764.88 88888.00 2013-09-14 11:30:18.250 257 12687.23 147.38 54764.88 88888.00 2013-09-14 11:30:18.375 257 12687.23 147.32 54764.85 88888.00 2013-09-14 11:30:18.500 257 12687.27 147.38 54764.88 88888.00 2013-09-14 11:30:18.625 257 12687.27 147.38 54764.88 88888.00 2013-09-14 11:30:18.750 257 12687.17 147.35 54764.85 88888.00 2013-09-14 11:30:18.875 257 12687.12 147.35 54764.85 88888.00 2013-09-14 11:30:19.000 257 12687.10 147.32 54764.85 88888.00 2013-09-14 11:30:19.125 257 12687.10 147.32 54764.88 88888.00 2013-09-14 11:30:19.250 257 12687.08 147.30 54764.85 88888.00 2013-09-14 11:30:19.375 257 12687.15 147.32 54764.85 88888.00 2013-09-14 11:30:19.500 257 12687.17 147.35 54764.85 88888.00 2013-09-14 11:30:19.625 257 12687.12 147.35 54764.85 88888.00 2013-09-14 11:30:19.750 257 12687.15 147.35 54764.85 88888.00 2013-09-14 11:30:19.875 257 12687.23 147.32 54764.85 88888.00 2013-09-14 11:30:20.000 257 12687.25 147.32 54764.88 88888.00 2013-09-14 11:30:20.125 257 12687.23 147.32 54764.88 88888.00 2013-09-14 11:30:20.250 257 12687.17 147.32 54764.90 88888.00 2013-09-14 11:30:20.375 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:20.500 257 12687.20 147.30 54764.88 88888.00 2013-09-14 11:30:20.625 257 12687.15 147.30 54764.85 88888.00 2013-09-14 11:30:20.750 257 12687.20 147.32 54764.85 88888.00 2013-09-14 11:30:20.875 257 12687.25 147.35 54764.90 88888.00 2013-09-14 11:30:21.000 257 12687.27 147.30 54764.88 88888.00 2013-09-14 11:30:21.125 257 12687.27 147.28 54764.88 88888.00 2013-09-14 11:30:21.250 257 12687.25 147.28 54764.88 88888.00 2013-09-14 11:30:21.375 257 12687.30 147.30 54764.88 88888.00 2013-09-14 11:30:21.500 257 12687.30 147.32 54764.90 88888.00 2013-09-14 11:30:21.625 257 12687.33 147.32 54764.88 88888.00 2013-09-14 11:30:21.750 257 12687.27 147.30 54764.88 88888.00 2013-09-14 11:30:21.875 257 12687.30 147.30 54764.88 88888.00 2013-09-14 11:30:22.000 257 12687.30 147.30 54764.85 88888.00 2013-09-14 11:30:22.125 257 12687.33 147.32 54764.82 88888.00 2013-09-14 11:30:22.250 257 12687.27 147.30 54764.85 88888.00 2013-09-14 11:30:22.375 257 12687.25 147.30 54764.88 88888.00 2013-09-14 11:30:22.500 257 12687.25 147.28 54764.88 88888.00 2013-09-14 11:30:22.625 257 12687.23 147.25 54764.88 88888.00 2013-09-14 11:30:22.750 257 12687.17 147.28 54764.88 88888.00 2013-09-14 11:30:22.875 257 12687.15 147.30 54764.88 88888.00 2013-09-14 11:30:23.000 257 12687.17 147.30 54764.90 88888.00 2013-09-14 11:30:23.125 257 12687.23 147.32 54764.90 88888.00 2013-09-14 11:30:23.250 257 12687.23 147.32 54764.90 88888.00 2013-09-14 11:30:23.375 257 12687.25 147.32 54764.88 88888.00 2013-09-14 11:30:23.500 257 12687.25 147.32 54764.88 88888.00 2013-09-14 11:30:23.625 257 12687.17 147.28 54764.88 88888.00 2013-09-14 11:30:23.750 257 12687.17 147.28 54764.90 88888.00 2013-09-14 11:30:23.875 257 12687.12 147.28 54764.88 88888.00 2013-09-14 11:30:24.000 257 12687.12 147.28 54764.88 88888.00 2013-09-14 11:30:24.125 257 12687.20 147.30 54764.88 88888.00 2013-09-14 11:30:24.250 257 12687.20 147.30 54764.90 88888.00 2013-09-14 11:30:24.375 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:24.500 257 12687.20 147.30 54764.85 88888.00 2013-09-14 11:30:24.625 257 12687.17 147.30 54764.85 88888.00 2013-09-14 11:30:24.750 257 12687.20 147.30 54764.85 88888.00 2013-09-14 11:30:24.875 257 12687.20 147.32 54764.88 88888.00 2013-09-14 11:30:25.000 257 12687.25 147.32 54764.88 88888.00 2013-09-14 11:30:25.125 257 12687.23 147.30 54764.88 88888.00 2013-09-14 11:30:25.250 257 12687.17 147.28 54764.85 88888.00 2013-09-14 11:30:25.375 257 12687.23 147.30 54764.85 88888.00 2013-09-14 11:30:25.500 257 12687.23 147.30 54764.85 88888.00 2013-09-14 11:30:25.625 257 12687.20 147.28 54764.82 88888.00 2013-09-14 11:30:25.750 257 12687.20 147.30 54764.88 88888.00 2013-09-14 11:30:25.875 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:26.000 257 12687.20 147.28 54764.85 88888.00 2013-09-14 11:30:26.125 257 12687.17 147.28 54764.85 88888.00 2013-09-14 11:30:26.250 257 12687.23 147.30 54764.90 88888.00 2013-09-14 11:30:26.375 257 12687.25 147.35 54764.90 88888.00 2013-09-14 11:30:26.500 257 12687.23 147.32 54764.88 88888.00 2013-09-14 11:30:26.625 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:26.750 257 12687.12 147.30 54764.90 88888.00 2013-09-14 11:30:26.875 257 12687.10 147.30 54764.90 88888.00 2013-09-14 11:30:27.000 257 12687.10 147.30 54764.88 88888.00 2013-09-14 11:30:27.125 257 12687.12 147.30 54764.88 88888.00 2013-09-14 11:30:27.250 257 12687.08 147.28 54764.90 88888.00 2013-09-14 11:30:27.375 257 12687.12 147.30 54764.88 88888.00 2013-09-14 11:30:27.500 257 12687.15 147.32 54764.88 88888.00 2013-09-14 11:30:27.625 257 12687.17 147.30 54764.90 88888.00 2013-09-14 11:30:27.750 257 12687.15 147.30 54764.90 88888.00 2013-09-14 11:30:27.875 257 12687.15 147.30 54764.88 88888.00 2013-09-14 11:30:28.000 257 12687.15 147.32 54764.88 88888.00 2013-09-14 11:30:28.125 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:28.250 257 12687.17 147.32 54764.88 88888.00 2013-09-14 11:30:28.375 257 12687.20 147.32 54764.88 88888.00 2013-09-14 11:30:28.500 257 12687.15 147.30 54764.85 88888.00 2013-09-14 11:30:28.625 257 12687.10 147.32 54764.85 88888.00 2013-09-14 11:30:28.750 257 12687.15 147.32 54764.85 88888.00 2013-09-14 11:30:28.875 257 12687.17 147.30 54764.85 88888.00 2013-09-14 11:30:29.000 257 12687.15 147.28 54764.85 88888.00 2013-09-14 11:30:29.125 257 12687.15 147.30 54764.85 88888.00 2013-09-14 11:30:29.250 257 12687.10 147.30 54764.90 88888.00 2013-09-14 11:30:29.375 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:29.500 257 12687.10 147.30 54764.88 88888.00 2013-09-14 11:30:29.625 257 12687.08 147.28 54764.85 88888.00 2013-09-14 11:30:29.750 257 12687.10 147.28 54764.85 88888.00 2013-09-14 11:30:29.875 257 12687.12 147.30 54764.88 88888.00 2013-09-14 11:30:30.000 257 12687.12 147.30 54764.88 88888.00 2013-09-14 11:30:30.125 257 12687.12 147.30 54764.85 88888.00 2013-09-14 11:30:30.250 257 12687.10 147.32 54764.85 88888.00 2013-09-14 11:30:30.375 257 12687.10 147.30 54764.85 88888.00 2013-09-14 11:30:30.500 257 12687.10 147.30 54764.85 88888.00 2013-09-14 11:30:30.625 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:30.750 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:30.875 257 12687.15 147.28 54764.85 88888.00 2013-09-14 11:30:31.000 257 12687.15 147.28 54764.88 88888.00 2013-09-14 11:30:31.125 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:31.250 257 12687.10 147.32 54764.88 88888.00 2013-09-14 11:30:31.375 257 12687.12 147.32 54764.82 88888.00 2013-09-14 11:30:31.500 257 12687.12 147.32 54764.85 88888.00 2013-09-14 11:30:31.625 257 12687.17 147.35 54764.85 88888.00 2013-09-14 11:30:31.750 257 12687.15 147.32 54764.85 88888.00 2013-09-14 11:30:31.875 257 12687.15 147.30 54764.82 88888.00 2013-09-14 11:30:32.000 257 12687.17 147.30 54764.82 88888.00 2013-09-14 11:30:32.125 257 12687.20 147.32 54764.85 88888.00 2013-09-14 11:30:32.250 257 12687.17 147.35 54764.88 88888.00 2013-09-14 11:30:32.375 257 12687.20 147.38 54764.88 88888.00 2013-09-14 11:30:32.500 257 12687.17 147.40 54764.88 88888.00 2013-09-14 11:30:32.625 257 12687.17 147.35 54764.85 88888.00 2013-09-14 11:30:32.750 257 12687.15 147.35 54764.90 88888.00 2013-09-14 11:30:32.875 257 12687.15 147.35 54764.90 88888.00 2013-09-14 11:30:33.000 257 12687.17 147.32 54764.88 88888.00 2013-09-14 11:30:33.125 257 12687.17 147.32 54764.88 88888.00 2013-09-14 11:30:33.250 257 12687.15 147.32 54764.90 88888.00 2013-09-14 11:30:33.375 257 12687.20 147.35 54764.90 88888.00 2013-09-14 11:30:33.500 257 12687.20 147.35 54764.88 88888.00 2013-09-14 11:30:33.625 257 12687.20 147.32 54764.85 88888.00 2013-09-14 11:30:33.750 257 12687.20 147.32 54764.85 88888.00 2013-09-14 11:30:33.875 257 12687.23 147.38 54764.88 88888.00 2013-09-14 11:30:34.000 257 12687.17 147.38 54764.88 88888.00 2013-09-14 11:30:34.125 257 12687.17 147.35 54764.90 88888.00 2013-09-14 11:30:34.250 257 12687.12 147.32 54764.90 88888.00 2013-09-14 11:30:34.375 257 12687.15 147.35 54764.85 88888.00 2013-09-14 11:30:34.500 257 12687.17 147.32 54764.85 88888.00 2013-09-14 11:30:34.625 257 12687.15 147.32 54764.85 88888.00 2013-09-14 11:30:34.750 257 12687.12 147.30 54764.85 88888.00 2013-09-14 11:30:34.875 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:35.000 257 12687.10 147.35 54764.88 88888.00 2013-09-14 11:30:35.125 257 12687.12 147.35 54764.88 88888.00 2013-09-14 11:30:35.250 257 12687.10 147.35 54764.90 88888.00 2013-09-14 11:30:35.375 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:35.500 257 12687.08 147.32 54764.85 88888.00 2013-09-14 11:30:35.625 257 12687.05 147.32 54764.85 88888.00 2013-09-14 11:30:35.750 257 12687.12 147.32 54764.85 88888.00 2013-09-14 11:30:35.875 257 12687.17 147.32 54764.85 88888.00 2013-09-14 11:30:36.000 257 12687.17 147.35 54764.90 88888.00 2013-09-14 11:30:36.125 257 12687.17 147.38 54764.93 88888.00 2013-09-14 11:30:36.250 257 12687.17 147.35 54764.93 88888.00 2013-09-14 11:30:36.375 257 12687.17 147.35 54764.90 88888.00 2013-09-14 11:30:36.500 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:36.625 257 12687.15 147.32 54764.90 88888.00 2013-09-14 11:30:36.750 257 12687.15 147.35 54764.93 88888.00 2013-09-14 11:30:36.875 257 12687.17 147.32 54764.90 88888.00 2013-09-14 11:30:37.000 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:37.125 257 12687.10 147.32 54764.88 88888.00 2013-09-14 11:30:37.250 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:37.375 257 12687.25 147.35 54764.90 88888.00 2013-09-14 11:30:37.500 257 12687.20 147.35 54764.88 88888.00 2013-09-14 11:30:37.625 257 12687.12 147.35 54764.88 88888.00 2013-09-14 11:30:37.750 257 12687.12 147.32 54764.88 88888.00 2013-09-14 11:30:37.875 257 12687.12 147.30 54764.88 88888.00 2013-09-14 11:30:38.000 257 12687.15 147.30 54764.88 88888.00 2013-09-14 11:30:38.125 257 12687.17 147.32 54764.88 88888.00 2013-09-14 11:30:38.250 257 12687.15 147.32 54764.88 88888.00 2013-09-14 11:30:38.375 257 12687.15 147.32 54764.90 88888.00 2013-09-14 11:30:38.500 257 12687.17 147.32 54764.88 88888.00 2013-09-14 11:30:38.625 257 12687.20 147.35 54764.90 88888.00 2013-09-14 11:30:38.750 257 12687.15 147.35 54764.90 88888.00 2013-09-14 11:30:38.875 257 12687.15 147.35 54764.88 88888.00 2013-09-14 11:30:39.000 257 12687.15 147.35 54764.88 88888.00 2013-09-14 11:30:39.125 257 12687.15 147.32 54764.88 88888.00 2013-09-14 11:30:39.250 257 12687.15 147.30 54764.88 88888.00 2013-09-14 11:30:39.375 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:39.500 257 12687.17 147.30 54764.90 88888.00 2013-09-14 11:30:39.625 257 12687.17 147.30 54764.90 88888.00 2013-09-14 11:30:39.750 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:39.875 257 12687.17 147.30 54764.88 88888.00 2013-09-14 11:30:40.000 257 12687.20 147.30 54764.88 88888.00 2013-09-14 11:30:40.125 257 12687.15 147.32 54764.88 88888.00 2013-09-14 11:30:40.250 257 12687.08 147.28 54764.88 88888.00 2013-09-14 11:30:40.375 257 12687.12 147.30 54764.88 88888.00 2013-09-14 11:30:40.500 257 12687.15 147.28 54764.88 88888.00 2013-09-14 11:30:40.625 257 12687.17 147.28 54764.90 88888.00 2013-09-14 11:30:40.750 257 12687.15 147.28 54764.90 88888.00 2013-09-14 11:30:40.875 257 12687.12 147.28 54764.88 88888.00 2013-09-14 11:30:41.000 257 12687.10 147.28 54764.88 88888.00 2013-09-14 11:30:41.125 257 12687.15 147.28 54764.88 88888.00 2013-09-14 11:30:41.250 257 12687.10 147.25 54764.88 88888.00 2013-09-14 11:30:41.375 257 12687.12 147.25 54764.90 88888.00 2013-09-14 11:30:41.500 257 12687.15 147.28 54764.90 88888.00 2013-09-14 11:30:41.625 257 12687.15 147.25 54764.90 88888.00 2013-09-14 11:30:41.750 257 12687.10 147.22 54764.90 88888.00 2013-09-14 11:30:41.875 257 12687.08 147.25 54764.90 88888.00 2013-09-14 11:30:42.000 257 12687.12 147.22 54764.88 88888.00 2013-09-14 11:30:42.125 257 12687.12 147.22 54764.90 88888.00 2013-09-14 11:30:42.250 257 12687.10 147.25 54764.90 88888.00 2013-09-14 11:30:42.375 257 12687.15 147.22 54764.90 88888.00 2013-09-14 11:30:42.500 257 12687.17 147.22 54764.90 88888.00 2013-09-14 11:30:42.625 257 12687.15 147.25 54764.90 88888.00 2013-09-14 11:30:42.750 257 12687.15 147.22 54764.90 88888.00 2013-09-14 11:30:42.875 257 12687.20 147.25 54764.93 88888.00 2013-09-14 11:30:43.000 257 12687.20 147.22 54764.93 88888.00 2013-09-14 11:30:43.125 257 12687.15 147.22 54764.95 88888.00 2013-09-14 11:30:43.250 257 12687.10 147.20 54764.95 88888.00 2013-09-14 11:30:43.375 257 12687.12 147.22 54764.93 88888.00 2013-09-14 11:30:43.500 257 12687.12 147.22 54764.93 88888.00 2013-09-14 11:30:43.625 257 12687.10 147.25 54764.90 88888.00 2013-09-14 11:30:43.750 257 12687.10 147.20 54764.90 88888.00 2013-09-14 11:30:43.875 257 12687.15 147.20 54764.88 88888.00 2013-09-14 11:30:44.000 257 12687.15 147.20 54764.88 88888.00 2013-09-14 11:30:44.125 257 12687.10 147.18 54764.90 88888.00 2013-09-14 11:30:44.250 257 12687.08 147.18 54764.88 88888.00 2013-09-14 11:30:44.375 257 12687.10 147.18 54764.90 88888.00 2013-09-14 11:30:44.500 257 12687.15 147.15 54764.88 88888.00 2013-09-14 11:30:44.625 257 12687.15 147.15 54764.88 88888.00 2013-09-14 11:30:44.750 257 12687.10 147.15 54764.88 88888.00 2013-09-14 11:30:44.875 257 12687.10 147.15 54764.88 88888.00 2013-09-14 11:30:45.000 257 12687.10 147.12 54764.85 88888.00 2013-09-14 11:30:45.125 257 12687.10 147.15 54764.88 88888.00 2013-09-14 11:30:45.250 257 12687.05 147.15 54764.88 88888.00 2013-09-14 11:30:45.375 257 12687.10 147.15 54764.88 88888.00 2013-09-14 11:30:45.500 257 12687.08 147.15 54764.88 88888.00 2013-09-14 11:30:45.625 257 12687.02 147.12 54764.88 88888.00 2013-09-14 11:30:45.750 257 12687.00 147.12 54764.85 88888.00 2013-09-14 11:30:45.875 257 12687.02 147.15 54764.90 88888.00 2013-09-14 11:30:46.000 257 12687.05 147.15 54764.88 88888.00 2013-09-14 11:30:46.125 257 12687.02 147.10 54764.88 88888.00 2013-09-14 11:30:46.250 257 12687.05 147.10 54764.85 88888.00 2013-09-14 11:30:46.375 257 12687.05 147.07 54764.85 88888.00 2013-09-14 11:30:46.500 257 12687.05 147.10 54764.85 88888.00 2013-09-14 11:30:46.625 257 12687.05 147.12 54764.88 88888.00 2013-09-14 11:30:46.750 257 12687.08 147.12 54764.85 88888.00 2013-09-14 11:30:46.875 257 12687.08 147.10 54764.88 88888.00 2013-09-14 11:30:47.000 257 12687.10 147.07 54764.88 88888.00 2013-09-14 11:30:47.125 257 12687.10 147.07 54764.88 88888.00 2013-09-14 11:30:47.250 257 12687.05 147.07 54764.88 88888.00 2013-09-14 11:30:47.375 257 12687.10 147.07 54764.88 88888.00 2013-09-14 11:30:47.500 257 12687.10 147.07 54764.88 88888.00 2013-09-14 11:30:47.625 257 12687.10 147.05 54764.88 88888.00 2013-09-14 11:30:47.750 257 12687.12 147.03 54764.85 88888.00 2013-09-14 11:30:47.875 257 12687.15 147.03 54764.85 88888.00 2013-09-14 11:30:48.000 257 12687.17 147.05 54764.88 88888.00 2013-09-14 11:30:48.125 257 12687.17 147.07 54764.88 88888.00 2013-09-14 11:30:48.250 257 12687.12 147.03 54764.85 88888.00 2013-09-14 11:30:48.375 257 12687.12 147.05 54764.85 88888.00 2013-09-14 11:30:48.500 257 12687.12 147.10 54764.88 88888.00 2013-09-14 11:30:48.625 257 12687.10 147.05 54764.85 88888.00 2013-09-14 11:30:48.750 257 12687.08 147.03 54764.88 88888.00 2013-09-14 11:30:48.875 257 12687.12 147.05 54764.90 88888.00 2013-09-14 11:30:49.000 257 12687.12 147.03 54764.85 88888.00 2013-09-14 11:30:49.125 257 12687.12 147.05 54764.88 88888.00 2013-09-14 11:30:49.250 257 12687.10 147.03 54764.88 88888.00 2013-09-14 11:30:49.375 257 12687.12 147.03 54764.88 88888.00 2013-09-14 11:30:49.500 257 12687.12 147.05 54764.88 88888.00 2013-09-14 11:30:49.625 257 12687.10 147.07 54764.85 88888.00 2013-09-14 11:30:49.750 257 12687.08 147.05 54764.85 88888.00 2013-09-14 11:30:49.875 257 12687.08 147.03 54764.85 88888.00 2013-09-14 11:30:50.000 257 12687.10 147.05 54764.85 88888.00 2013-09-14 11:30:50.125 257 12687.15 147.05 54764.88 88888.00 2013-09-14 11:30:50.250 257 12687.05 147.05 54764.90 88888.00 2013-09-14 11:30:50.375 257 12687.08 147.07 54764.90 88888.00 2013-09-14 11:30:50.500 257 12687.05 147.03 54764.90 88888.00 2013-09-14 11:30:50.625 257 12687.05 147.05 54764.90 88888.00 2013-09-14 11:30:50.750 257 12687.10 147.03 54764.88 88888.00 2013-09-14 11:30:50.875 257 12687.10 147.03 54764.85 88888.00 2013-09-14 11:30:51.000 257 12687.12 147.05 54764.85 88888.00 2013-09-14 11:30:51.125 257 12687.12 147.00 54764.88 88888.00 2013-09-14 11:30:51.250 257 12687.10 147.00 54764.90 88888.00 2013-09-14 11:30:51.375 257 12687.10 147.00 54764.90 88888.00 2013-09-14 11:30:51.500 257 12687.08 147.03 54764.90 88888.00 2013-09-14 11:30:51.625 257 12687.10 147.03 54764.90 88888.00 2013-09-14 11:30:51.750 257 12687.08 147.00 54764.88 88888.00 2013-09-14 11:30:51.875 257 12687.10 147.00 54764.88 88888.00 2013-09-14 11:30:52.000 257 12687.12 147.00 54764.85 88888.00 2013-09-14 11:30:52.125 257 12687.20 147.00 54764.88 88888.00 2013-09-14 11:30:52.250 257 12687.17 146.97 54764.88 88888.00 2013-09-14 11:30:52.375 257 12687.17 147.00 54764.90 88888.00 2013-09-14 11:30:52.500 257 12687.17 147.00 54764.90 88888.00 2013-09-14 11:30:52.625 257 12687.10 146.97 54764.88 88888.00 2013-09-14 11:30:52.750 257 12687.10 146.97 54764.93 88888.00 2013-09-14 11:30:52.875 257 12687.10 146.95 54764.88 88888.00 2013-09-14 11:30:53.000 257 12687.15 146.95 54764.88 88888.00 2013-09-14 11:30:53.125 257 12687.20 146.97 54764.88 88888.00 2013-09-14 11:30:53.250 257 12687.15 146.93 54764.88 88888.00 2013-09-14 11:30:53.375 257 12687.20 146.95 54764.85 88888.00 2013-09-14 11:30:53.500 257 12687.20 146.95 54764.88 88888.00 2013-09-14 11:30:53.625 257 12687.20 146.97 54764.90 88888.00 2013-09-14 11:30:53.750 257 12687.17 146.97 54764.90 88888.00 2013-09-14 11:30:53.875 257 12687.23 146.97 54764.88 88888.00 2013-09-14 11:30:54.000 257 12687.25 146.95 54764.85 88888.00 2013-09-14 11:30:54.125 257 12687.23 146.95 54764.88 88888.00 2013-09-14 11:30:54.250 257 12687.20 146.93 54764.88 88888.00 2013-09-14 11:30:54.375 257 12687.23 146.95 54764.85 88888.00 2013-09-14 11:30:54.500 257 12687.23 146.97 54764.85 88888.00 2013-09-14 11:30:54.625 257 12687.27 146.97 54764.88 88888.00 2013-09-14 11:30:54.750 257 12687.23 146.95 54764.88 88888.00 2013-09-14 11:30:54.875 257 12687.17 146.93 54764.85 88888.00 2013-09-14 11:30:55.000 257 12687.20 146.93 54764.85 88888.00 2013-09-14 11:30:55.125 257 12687.17 146.93 54764.88 88888.00 2013-09-14 11:30:55.250 257 12687.12 146.93 54764.88 88888.00 2013-09-14 11:30:55.375 257 12687.20 146.95 54764.88 88888.00 2013-09-14 11:30:55.500 257 12687.25 146.93 54764.85 88888.00 2013-09-14 11:30:55.625 257 12687.27 146.93 54764.85 88888.00 2013-09-14 11:30:55.750 257 12687.33 146.88 54764.82 88888.00 2013-09-14 11:30:55.875 257 12687.30 146.90 54764.85 88888.00 2013-09-14 11:30:56.000 257 12687.33 146.93 54764.85 88888.00 2013-09-14 11:30:56.125 257 12687.33 146.93 54764.85 88888.00 2013-09-14 11:30:56.250 257 12687.27 146.90 54764.85 88888.00 2013-09-14 11:30:56.375 257 12687.27 146.90 54764.88 88888.00 2013-09-14 11:30:56.500 257 12687.25 146.90 54764.85 88888.00 2013-09-14 11:30:56.625 257 12687.23 146.90 54764.85 88888.00 2013-09-14 11:30:56.750 257 12687.23 146.90 54764.85 88888.00 2013-09-14 11:30:56.875 257 12687.25 146.90 54764.88 88888.00 2013-09-14 11:30:57.000 257 12687.27 146.90 54764.88 88888.00 2013-09-14 11:30:57.125 257 12687.23 146.93 54764.85 88888.00 2013-09-14 11:30:57.250 257 12687.20 146.88 54764.85 88888.00 2013-09-14 11:30:57.375 257 12687.25 146.90 54764.88 88888.00 2013-09-14 11:30:57.500 257 12687.30 146.93 54764.90 88888.00 2013-09-14 11:30:57.625 257 12687.35 146.90 54764.90 88888.00 2013-09-14 11:30:57.750 257 12687.35 146.90 54764.88 88888.00 2013-09-14 11:30:57.875 257 12687.30 146.85 54764.85 88888.00 2013-09-14 11:30:58.000 257 12687.33 146.88 54764.88 88888.00 2013-09-14 11:30:58.125 257 12687.35 146.90 54764.88 88888.00 2013-09-14 11:30:58.250 257 12687.30 146.88 54764.85 88888.00 2013-09-14 11:30:58.375 257 12687.27 146.88 54764.85 88888.00 2013-09-14 11:30:58.500 257 12687.30 146.88 54764.88 88888.00 2013-09-14 11:30:58.625 257 12687.40 146.85 54764.88 88888.00 2013-09-14 11:30:58.750 257 12687.40 146.88 54764.88 88888.00 2013-09-14 11:30:58.875 257 12687.38 146.82 54764.88 88888.00 2013-09-14 11:30:59.000 257 12687.38 146.88 54764.88 88888.00 2013-09-14 11:30:59.125 257 12687.33 146.88 54764.88 88888.00 2013-09-14 11:30:59.250 257 12687.30 146.85 54764.88 88888.00 2013-09-14 11:30:59.375 257 12687.38 146.88 54764.88 88888.00 2013-09-14 11:30:59.500 257 12687.40 146.90 54764.90 88888.00 2013-09-14 11:30:59.625 257 12687.42 146.93 54764.90 88888.00 2013-09-14 11:30:59.750 257 12687.42 146.90 54764.88 88888.00 2013-09-14 11:30:59.875 257 12687.48 146.88 54764.88 88888.00 2013-09-14 11:31:00.000 257 12687.48 146.85 54764.88 88888.00 2013-09-14 11:31:00.125 257 12687.40 146.85 54764.88 88888.00 2013-09-14 11:31:00.250 257 12687.35 146.88 54764.88 88888.00 2013-09-14 11:31:00.375 257 12687.42 146.88 54764.88 88888.00 2013-09-14 11:31:00.500 257 12687.42 146.85 54764.85 88888.00 2013-09-14 11:31:00.625 257 12687.40 146.85 54764.85 88888.00 2013-09-14 11:31:00.750 257 12687.35 146.85 54764.88 88888.00 2013-09-14 11:31:00.875 257 12687.45 146.85 54764.88 88888.00 2013-09-14 11:31:01.000 257 12687.45 146.88 54764.88 88888.00 2013-09-14 11:31:01.125 257 12687.45 146.85 54764.88 88888.00 2013-09-14 11:31:01.250 257 12687.48 146.80 54764.85 88888.00 2013-09-14 11:31:01.375 257 12687.52 146.82 54764.88 88888.00 2013-09-14 11:31:01.500 257 12687.48 146.82 54764.88 88888.00 2013-09-14 11:31:01.625 257 12687.52 146.88 54764.88 88888.00 2013-09-14 11:31:01.750 257 12687.55 146.85 54764.85 88888.00 2013-09-14 11:31:01.875 257 12687.52 146.82 54764.85 88888.00 2013-09-14 11:31:02.000 257 12687.48 146.85 54764.85 88888.00 2013-09-14 11:31:02.125 257 12687.50 146.88 54764.88 88888.00 2013-09-14 11:31:02.250 257 12687.48 146.88 54764.90 88888.00 2013-09-14 11:31:02.375 257 12687.58 146.85 54764.90 88888.00 2013-09-14 11:31:02.500 257 12687.65 146.85 54764.88 88888.00 2013-09-14 11:31:02.625 257 12687.65 146.85 54764.85 88888.00 2013-09-14 11:31:02.750 257 12687.55 146.80 54764.82 88888.00 2013-09-14 11:31:02.875 257 12687.55 146.80 54764.85 88888.00 2013-09-14 11:31:03.000 257 12687.60 146.85 54764.88 88888.00 2013-09-14 11:31:03.125 257 12687.62 146.88 54764.90 88888.00 2013-09-14 11:31:03.250 257 12687.65 146.88 54764.90 88888.00 2013-09-14 11:31:03.375 257 12687.65 146.85 54764.88 88888.00 2013-09-14 11:31:03.500 257 12687.62 146.85 54764.85 88888.00 2013-09-14 11:31:03.625 257 12687.58 146.82 54764.88 88888.00 2013-09-14 11:31:03.750 257 12687.55 146.85 54764.88 88888.00 2013-09-14 11:31:03.875 257 12687.60 146.88 54764.88 88888.00 2013-09-14 11:31:04.000 257 12687.55 146.85 54764.88 88888.00 2013-09-14 11:31:04.125 257 12687.48 146.85 54764.90 88888.00 2013-09-14 11:31:04.250 257 12687.45 146.82 54764.90 88888.00 2013-09-14 11:31:04.375 257 12687.52 146.85 54764.90 88888.00 2013-09-14 11:31:04.500 257 12687.55 146.88 54764.90 88888.00 2013-09-14 11:31:04.625 257 12687.55 146.85 54764.90 88888.00 2013-09-14 11:31:04.750 257 12687.58 146.85 54764.85 88888.00 2013-09-14 11:31:04.875 257 12687.58 146.82 54764.85 88888.00 2013-09-14 11:31:05.000 257 12687.55 146.82 54764.88 88888.00 2013-09-14 11:31:05.125 257 12687.60 146.85 54764.88 88888.00 2013-09-14 11:31:05.250 257 12687.52 146.85 54764.90 88888.00 2013-09-14 11:31:05.375 257 12687.50 146.85 54764.90 88888.00 2013-09-14 11:31:05.500 257 12687.55 146.88 54764.90 88888.00 2013-09-14 11:31:05.625 257 12687.65 146.85 54764.88 88888.00 2013-09-14 11:31:05.750 257 12687.62 146.82 54764.90 88888.00 2013-09-14 11:31:05.875 257 12687.58 146.85 54764.90 88888.00 2013-09-14 11:31:06.000 257 12687.58 146.90 54764.88 88888.00 2013-09-14 11:31:06.125 257 12687.50 146.90 54764.90 88888.00 2013-09-14 11:31:06.250 257 12687.50 146.90 54764.95 88888.00 2013-09-14 11:31:06.375 257 12687.52 146.88 54764.93 88888.00 2013-09-14 11:31:06.500 257 12687.50 146.88 54764.95 88888.00 2013-09-14 11:31:06.625 257 12687.52 146.88 54764.90 88888.00 2013-09-14 11:31:06.750 257 12687.52 146.90 54764.93 88888.00 2013-09-14 11:31:06.875 257 12687.52 146.88 54764.93 88888.00 2013-09-14 11:31:07.000 257 12687.58 146.88 54764.90 88888.00 2013-09-14 11:31:07.125 257 12687.58 146.85 54764.88 88888.00 2013-09-14 11:31:07.250 257 12687.58 146.82 54764.90 88888.00 2013-09-14 11:31:07.375 257 12687.60 146.85 54764.90 88888.00 2013-09-14 11:31:07.500 257 12687.58 146.88 54764.90 88888.00 2013-09-14 11:31:07.625 257 12687.60 146.88 54764.93 88888.00 2013-09-14 11:31:07.750 257 12687.65 146.88 54764.93 88888.00 2013-09-14 11:31:07.875 257 12687.65 146.85 54764.93 88888.00 2013-09-14 11:31:08.000 257 12687.60 146.85 54764.93 88888.00 2013-09-14 11:31:08.125 257 12687.60 146.85 54764.95 88888.00 2013-09-14 11:31:08.250 257 12687.62 146.85 54764.95 88888.00 2013-09-14 11:31:08.375 257 12687.67 146.85 54764.93 88888.00 2013-09-14 11:31:08.500 257 12687.70 146.88 54764.93 88888.00 2013-09-14 11:31:08.625 257 12687.67 146.85 54764.90 88888.00 2013-09-14 11:31:08.750 257 12687.62 146.85 54764.93 88888.00 2013-09-14 11:31:08.875 257 12687.60 146.88 54764.95 88888.00 2013-09-14 11:31:09.000 257 12687.62 146.88 54764.95 88888.00 2013-09-14 11:31:09.125 257 12687.60 146.88 54764.95 88888.00 2013-09-14 11:31:09.250 257 12687.52 146.88 54764.93 88888.00 2013-09-14 11:31:09.375 257 12687.48 146.82 54764.93 88888.00 2013-09-14 11:31:09.500 257 12687.50 146.85 54764.93 88888.00 2013-09-14 11:31:09.625 257 12687.58 146.85 54764.95 88888.00 2013-09-14 11:31:09.750 257 12687.62 146.85 54764.95 88888.00 2013-09-14 11:31:09.875 257 12687.58 146.85 54764.95 88888.00 2013-09-14 11:31:10.000 257 12687.60 146.85 54764.93 88888.00 2013-09-14 11:31:10.125 257 12687.65 146.85 54764.95 88888.00 2013-09-14 11:31:10.250 257 12687.67 146.88 54764.97 88888.00 2013-09-14 11:31:10.375 257 12687.60 146.90 54764.97 88888.00 2013-09-14 11:31:10.500 257 12687.52 146.85 54764.97 88888.00 2013-09-14 11:31:10.625 257 12687.60 146.85 54764.97 88888.00 2013-09-14 11:31:10.750 257 12687.67 146.85 54764.95 88888.00 2013-09-14 11:31:10.875 257 12687.67 146.82 54764.95 88888.00 2013-09-14 11:31:11.000 257 12687.65 146.80 54764.95 88888.00 2013-09-14 11:31:11.125 257 12687.62 146.82 54764.97 88888.00 2013-09-14 11:31:11.250 257 12687.60 146.82 54764.97 88888.00 2013-09-14 11:31:11.375 257 12687.60 146.82 54764.95 88888.00 2013-09-14 11:31:11.500 257 12687.60 146.82 54764.97 88888.00 2013-09-14 11:31:11.625 257 12687.60 146.85 54765.00 88888.00 2013-09-14 11:31:11.750 257 12687.65 146.85 54765.00 88888.00 2013-09-14 11:31:11.875 257 12687.70 146.85 54764.97 88888.00 2013-09-14 11:31:12.000 257 12687.67 146.85 54765.00 88888.00 2013-09-14 11:31:12.125 257 12687.67 146.88 54765.00 88888.00 2013-09-14 11:31:12.250 257 12687.65 146.85 54765.00 88888.00 2013-09-14 11:31:12.375 257 12687.58 146.88 54765.00 88888.00 2013-09-14 11:31:12.500 257 12687.55 146.88 54765.00 88888.00 2013-09-14 11:31:12.625 257 12687.58 146.88 54765.00 88888.00 2013-09-14 11:31:12.750 257 12687.62 146.88 54764.97 88888.00 2013-09-14 11:31:12.875 257 12687.62 146.88 54765.00 88888.00 2013-09-14 11:31:13.000 257 12687.67 146.85 54764.97 88888.00 2013-09-14 11:31:13.125 257 12687.70 146.90 54765.03 88888.00 2013-09-14 11:31:13.250 257 12687.67 146.90 54765.03 88888.00 2013-09-14 11:31:13.375 257 12687.70 146.90 54765.00 88888.00 2013-09-14 11:31:13.500 257 12687.60 146.88 54765.00 88888.00 2013-09-14 11:31:13.625 257 12687.60 146.88 54765.03 88888.00 2013-09-14 11:31:13.750 257 12687.60 146.85 54765.03 88888.00 2013-09-14 11:31:13.875 257 12687.60 146.85 54765.00 88888.00 2013-09-14 11:31:14.000 257 12687.60 146.88 54765.03 88888.00 2013-09-14 11:31:14.125 257 12687.58 146.88 54765.05 88888.00 2013-09-14 11:31:14.250 257 12687.55 146.88 54765.05 88888.00 2013-09-14 11:31:14.375 257 12687.60 146.88 54765.03 88888.00 2013-09-14 11:31:14.500 257 12687.62 146.88 54765.03 88888.00 2013-09-14 11:31:14.625 257 12687.67 146.88 54765.03 88888.00 2013-09-14 11:31:14.750 257 12687.67 146.88 54765.05 88888.00 2013-09-14 11:31:14.875 257 12687.73 146.88 54765.05 88888.00 2013-09-14 11:31:15.000 257 12687.73 146.85 54765.03 88888.00 2013-09-14 11:31:15.125 257 12687.70 146.85 54765.05 88888.00 2013-09-14 11:31:15.250 257 12687.73 146.88 54765.07 88888.00 2013-09-14 11:31:15.375 257 12687.75 146.88 54765.07 88888.00 2013-09-14 11:31:15.500 257 12687.67 146.90 54765.05 88888.00 2013-09-14 11:31:15.625 257 12687.70 146.88 54765.03 88888.00 2013-09-14 11:31:15.750 257 12687.73 146.88 54765.03 88888.00 2013-09-14 11:31:15.875 257 12687.70 146.88 54765.03 88888.00 2013-09-14 11:31:16.000 257 12687.67 146.88 54765.03 88888.00 2013-09-14 11:31:16.125 257 12687.65 146.88 54765.03 88888.00 2013-09-14 11:31:16.250 257 12687.62 146.85 54765.05 88888.00 2013-09-14 11:31:16.375 257 12687.65 146.88 54765.05 88888.00 2013-09-14 11:31:16.500 257 12687.65 146.90 54765.05 88888.00 2013-09-14 11:31:16.625 257 12687.73 146.90 54765.05 88888.00 2013-09-14 11:31:16.750 257 12687.75 146.90 54765.10 88888.00 2013-09-14 11:31:16.875 257 12687.62 146.88 54765.10 88888.00 2013-09-14 11:31:17.000 257 12687.58 146.90 54765.10 88888.00 2013-09-14 11:31:17.125 257 12687.62 146.88 54765.15 88888.00 2013-09-14 11:31:17.250 257 12687.58 146.88 54765.12 88888.00 2013-09-14 11:31:17.375 257 12687.60 146.88 54765.12 88888.00 2013-09-14 11:31:17.500 257 12687.62 146.90 54765.12 88888.00 2013-09-14 11:31:17.625 257 12687.65 146.90 54765.12 88888.00 2013-09-14 11:31:17.750 257 12687.62 146.90 54765.10 88888.00 2013-09-14 11:31:17.875 257 12687.62 146.88 54765.07 88888.00 2013-09-14 11:31:18.000 257 12687.55 146.88 54765.07 88888.00 2013-09-14 11:31:18.125 257 12687.50 146.88 54765.07 88888.00 2013-09-14 11:31:18.250 257 12687.55 146.90 54765.07 88888.00 2013-09-14 11:31:18.375 257 12687.65 146.93 54765.12 88888.00 2013-09-14 11:31:18.500 257 12687.67 146.93 54765.10 88888.00 2013-09-14 11:31:18.625 257 12687.73 146.93 54765.10 88888.00 2013-09-14 11:31:18.750 257 12687.77 146.90 54765.12 88888.00 2013-09-14 11:31:18.875 257 12687.75 146.93 54765.10 88888.00 2013-09-14 11:31:19.000 257 12687.65 146.93 54765.12 88888.00 2013-09-14 11:31:19.125 257 12687.65 146.95 54765.12 88888.00 2013-09-14 11:31:19.250 257 12687.62 146.90 54765.12 88888.00 2013-09-14 11:31:19.375 257 12687.60 146.93 54765.10 88888.00 2013-09-14 11:31:19.500 257 12687.60 146.93 54765.10 88888.00 2013-09-14 11:31:19.625 257 12687.65 146.93 54765.10 88888.00 2013-09-14 11:31:19.750 257 12687.67 146.93 54765.15 88888.00 2013-09-14 11:31:19.875 257 12687.65 146.95 54765.12 88888.00 2013-09-14 11:31:20.000 257 12687.65 146.93 54765.10 88888.00 2013-09-14 11:31:20.125 257 12687.70 146.90 54765.12 88888.00 2013-09-14 11:31:20.250 257 12687.75 146.90 54765.15 88888.00 2013-09-14 11:31:20.375 257 12687.73 146.90 54765.12 88888.00 2013-09-14 11:31:20.500 257 12687.67 146.93 54765.10 88888.00 2013-09-14 11:31:20.625 257 12687.67 146.90 54765.10 88888.00 2013-09-14 11:31:20.750 257 12687.73 146.90 54765.10 88888.00 2013-09-14 11:31:20.875 257 12687.73 146.93 54765.12 88888.00 2013-09-14 11:31:21.000 257 12687.70 146.93 54765.12 88888.00 2013-09-14 11:31:21.125 257 12687.73 146.95 54765.15 88888.00 2013-09-14 11:31:21.250 257 12687.75 146.93 54765.15 88888.00 2013-09-14 11:31:21.375 257 12687.80 146.95 54765.18 88888.00 2013-09-14 11:31:21.500 257 12687.80 146.97 54765.18 88888.00 2013-09-14 11:31:21.625 257 12687.75 146.97 54765.15 88888.00 2013-09-14 11:31:21.750 257 12687.75 146.97 54765.18 88888.00 2013-09-14 11:31:21.875 257 12687.75 146.97 54765.15 88888.00 2013-09-14 11:31:22.000 257 12687.67 146.97 54765.15 88888.00 2013-09-14 11:31:22.125 257 12687.67 147.00 54765.18 88888.00 2013-09-14 11:31:22.250 257 12687.70 146.97 54765.20 88888.00 2013-09-14 11:31:22.375 257 12687.70 147.00 54765.20 88888.00 2013-09-14 11:31:22.500 257 12687.62 146.97 54765.20 88888.00 2013-09-14 11:31:22.625 257 12687.58 146.95 54765.18 88888.00 2013-09-14 11:31:22.750 257 12687.55 146.95 54765.20 88888.00 2013-09-14 11:31:22.875 257 12687.60 146.97 54765.18 88888.00 2013-09-14 11:31:23.000 257 12687.62 146.97 54765.18 88888.00 2013-09-14 11:31:23.125 257 12687.62 146.95 54765.15 88888.00 2013-09-14 11:31:23.250 257 12687.60 146.93 54765.18 88888.00 2013-09-14 11:31:23.375 257 12687.65 147.00 54765.20 88888.00 2013-09-14 11:31:23.500 257 12687.67 147.00 54765.20 88888.00 2013-09-14 11:31:23.625 257 12687.62 147.00 54765.20 88888.00 2013-09-14 11:31:23.750 257 12687.60 147.03 54765.20 88888.00 2013-09-14 11:31:23.875 257 12687.65 146.97 54765.18 88888.00 2013-09-14 11:31:24.000 257 12687.60 147.00 54765.20 88888.00 2013-09-14 11:31:24.125 257 12687.58 147.03 54765.22 88888.00 2013-09-14 11:31:24.250 257 12687.58 147.00 54765.22 88888.00 2013-09-14 11:31:24.375 257 12687.65 147.00 54765.22 88888.00 2013-09-14 11:31:24.500 257 12687.65 147.00 54765.20 88888.00 2013-09-14 11:31:24.625 257 12687.67 147.00 54765.20 88888.00 2013-09-14 11:31:24.750 257 12687.65 147.00 54765.22 88888.00 2013-09-14 11:31:24.875 257 12687.65 147.00 54765.25 88888.00 2013-09-14 11:31:25.000 257 12687.62 147.00 54765.22 88888.00 2013-09-14 11:31:25.125 257 12687.60 146.95 54765.18 88888.00 2013-09-14 11:31:25.250 257 12687.50 146.95 54765.18 88888.00 2013-09-14 11:31:25.375 257 12687.50 146.97 54765.20 88888.00 2013-09-14 11:31:25.500 257 12687.55 146.95 54765.22 88888.00 2013-09-14 11:31:25.625 257 12687.58 146.97 54765.22 88888.00 2013-09-14 11:31:25.750 257 12687.60 147.00 54765.20 88888.00 2013-09-14 11:31:25.875 257 12687.62 147.03 54765.20 88888.00 2013-09-14 11:31:26.000 257 12687.58 147.03 54765.25 88888.00 2013-09-14 11:31:26.125 257 12687.60 147.03 54765.25 88888.00 2013-09-14 11:31:26.250 257 12687.62 147.03 54765.25 88888.00 2013-09-14 11:31:26.375 257 12687.65 147.03 54765.25 88888.00 2013-09-14 11:31:26.500 257 12687.58 147.05 54765.28 88888.00 2013-09-14 11:31:26.625 257 12687.58 147.03 54765.28 88888.00 2013-09-14 11:31:26.750 257 12687.60 147.03 54765.28 88888.00 2013-09-14 11:31:26.875 257 12687.65 147.03 54765.25 88888.00 2013-09-14 11:31:27.000 257 12687.62 147.05 54765.28 88888.00 2013-09-14 11:31:27.125 257 12687.62 147.05 54765.28 88888.00 2013-09-14 11:31:27.250 257 12687.62 147.00 54765.28 88888.00 2013-09-14 11:31:27.375 257 12687.60 147.00 54765.25 88888.00 2013-09-14 11:31:27.500 257 12687.60 147.03 54765.32 88888.00 2013-09-14 11:31:27.625 257 12687.62 147.00 54765.32 88888.00 2013-09-14 11:31:27.750 257 12687.60 147.03 54765.30 88888.00 2013-09-14 11:31:27.875 257 12687.60 147.03 54765.28 88888.00 2013-09-14 11:31:28.000 257 12687.58 147.03 54765.25 88888.00 2013-09-14 11:31:28.125 257 12687.62 147.03 54765.25 88888.00 2013-09-14 11:31:28.250 257 12687.65 147.05 54765.28 88888.00 2013-09-14 11:31:28.375 257 12687.65 147.05 54765.28 88888.00 2013-09-14 11:31:28.500 257 12687.58 147.03 54765.28 88888.00 2013-09-14 11:31:28.625 257 12687.60 147.05 54765.28 88888.00 2013-09-14 11:31:28.750 257 12687.58 147.07 54765.28 88888.00 2013-09-14 11:31:28.875 257 12687.52 147.05 54765.28 88888.00 2013-09-14 11:31:29.000 257 12687.55 147.07 54765.28 88888.00 2013-09-14 11:31:29.125 257 12687.58 147.07 54765.28 88888.00 2013-09-14 11:31:29.250 257 12687.62 147.03 54765.32 88888.00 2013-09-14 11:31:29.375 257 12687.58 147.05 54765.30 88888.00 2013-09-14 11:31:29.500 257 12687.52 147.07 54765.32 88888.00 2013-09-14 11:31:29.625 257 12687.50 147.07 54765.30 88888.00 2013-09-14 11:31:29.750 257 12687.45 147.07 54765.30 88888.00 2013-09-14 11:31:29.875 257 12687.42 147.07 54765.28 88888.00 2013-09-14 11:31:30.000 257 12687.42 147.07 54765.28 88888.00 2013-09-14 11:31:30.125 257 12687.42 147.07 54765.30 88888.00 2013-09-14 11:31:30.250 257 12687.45 147.05 54765.32 88888.00 2013-09-14 11:31:30.375 257 12687.58 147.07 54765.32 88888.00 2013-09-14 11:31:30.500 257 12687.55 147.10 54765.30 88888.00 2013-09-14 11:31:30.625 257 12687.50 147.12 54765.35 88888.00 2013-09-14 11:31:30.750 257 12687.50 147.10 54765.35 88888.00 2013-09-14 11:31:30.875 257 12687.45 147.07 54765.30 88888.00 2013-09-14 11:31:31.000 257 12687.48 147.07 54765.28 88888.00 2013-09-14 11:31:31.125 257 12687.52 147.10 54765.30 88888.00 2013-09-14 11:31:31.250 257 12687.58 147.10 54765.32 88888.00 2013-09-14 11:31:31.375 257 12687.62 147.10 54765.30 88888.00 2013-09-14 11:31:31.500 257 12687.52 147.07 54765.32 88888.00 2013-09-14 11:31:31.625 257 12687.50 147.10 54765.32 88888.00 2013-09-14 11:31:31.750 257 12687.48 147.07 54765.30 88888.00 2013-09-14 11:31:31.875 257 12687.48 147.07 54765.32 88888.00 2013-09-14 11:31:32.000 257 12687.45 147.10 54765.32 88888.00 2013-09-14 11:31:32.125 257 12687.42 147.10 54765.32 88888.00 2013-09-14 11:31:32.250 257 12687.40 147.10 54765.35 88888.00 2013-09-14 11:31:32.375 257 12687.45 147.10 54765.32 88888.00 2013-09-14 11:31:32.500 257 12687.50 147.05 54765.30 88888.00 2013-09-14 11:31:32.625 257 12687.50 147.07 54765.32 88888.00 2013-09-14 11:31:32.750 257 12687.50 147.10 54765.35 88888.00 2013-09-14 11:31:32.875 257 12687.50 147.10 54765.32 88888.00 2013-09-14 11:31:33.000 257 12687.50 147.10 54765.30 88888.00 2013-09-14 11:31:33.125 257 12687.50 147.12 54765.30 88888.00 2013-09-14 11:31:33.250 257 12687.48 147.15 54765.32 88888.00 2013-09-14 11:31:33.375 257 12687.45 147.15 54765.32 88888.00 2013-09-14 11:31:33.500 257 12687.45 147.18 54765.35 88888.00 2013-09-14 11:31:33.625 257 12687.52 147.15 54765.35 88888.00 2013-09-14 11:31:33.750 257 12687.50 147.12 54765.32 88888.00 2013-09-14 11:31:33.875 257 12687.45 147.10 54765.30 88888.00 2013-09-14 11:31:34.000 257 12687.48 147.15 54765.30 88888.00 2013-09-14 11:31:34.125 257 12687.48 147.15 54765.32 88888.00 2013-09-14 11:31:34.250 257 12687.40 147.10 54765.32 88888.00 2013-09-14 11:31:34.375 257 12687.42 147.12 54765.32 88888.00 2013-09-14 11:31:34.500 257 12687.40 147.15 54765.38 88888.00 2013-09-14 11:31:34.625 257 12687.40 147.18 54765.32 88888.00 2013-09-14 11:31:34.750 257 12687.40 147.15 54765.32 88888.00 2013-09-14 11:31:34.875 257 12687.38 147.18 54765.35 88888.00 2013-09-14 11:31:35.000 257 12687.42 147.15 54765.35 88888.00 2013-09-14 11:31:35.125 257 12687.40 147.12 54765.32 88888.00 2013-09-14 11:31:35.250 257 12687.42 147.15 54765.35 88888.00 2013-09-14 11:31:35.375 257 12687.45 147.18 54765.38 88888.00 2013-09-14 11:31:35.500 257 12687.42 147.15 54765.38 88888.00 2013-09-14 11:31:35.625 257 12687.38 147.15 54765.38 88888.00 2013-09-14 11:31:35.750 257 12687.40 147.15 54765.38 88888.00 2013-09-14 11:31:35.875 257 12687.38 147.15 54765.38 88888.00 2013-09-14 11:31:36.000 257 12687.42 147.18 54765.40 88888.00 2013-09-14 11:31:36.125 257 12687.48 147.18 54765.40 88888.00 2013-09-14 11:31:36.250 257 12687.42 147.12 54765.35 88888.00 2013-09-14 11:31:36.375 257 12687.42 147.18 54765.38 88888.00 2013-09-14 11:31:36.500 257 12687.42 147.18 54765.40 88888.00 2013-09-14 11:31:36.625 257 12687.50 147.18 54765.40 88888.00 2013-09-14 11:31:36.750 257 12687.52 147.18 54765.40 88888.00 2013-09-14 11:31:36.875 257 12687.52 147.12 54765.40 88888.00 2013-09-14 11:31:37.000 257 12687.52 147.15 54765.38 88888.00 2013-09-14 11:31:37.125 257 12687.50 147.15 54765.40 88888.00 2013-09-14 11:31:37.250 257 12687.45 147.12 54765.40 88888.00 2013-09-14 11:31:37.375 257 12687.50 147.15 54765.43 88888.00 2013-09-14 11:31:37.500 257 12687.50 147.18 54765.45 88888.00 2013-09-14 11:31:37.625 257 12687.50 147.18 54765.45 88888.00 2013-09-14 11:31:37.750 257 12687.50 147.18 54765.40 88888.00 2013-09-14 11:31:37.875 257 12687.45 147.18 54765.40 88888.00 2013-09-14 11:31:38.000 257 12687.40 147.18 54765.40 88888.00 2013-09-14 11:31:38.125 257 12687.45 147.20 54765.43 88888.00 2013-09-14 11:31:38.250 257 12687.40 147.15 54765.40 88888.00 2013-09-14 11:31:38.375 257 12687.40 147.15 54765.40 88888.00 2013-09-14 11:31:38.500 257 12687.38 147.15 54765.43 88888.00 2013-09-14 11:31:38.625 257 12687.38 147.18 54765.45 88888.00 2013-09-14 11:31:38.750 257 12687.35 147.18 54765.43 88888.00 2013-09-14 11:31:38.875 257 12687.40 147.20 54765.43 88888.00 2013-09-14 11:31:39.000 257 12687.40 147.15 54765.40 88888.00 2013-09-14 11:31:39.125 257 12687.40 147.18 54765.43 88888.00 2013-09-14 11:31:39.250 257 12687.40 147.22 54765.45 88888.00 2013-09-14 11:31:39.375 257 12687.42 147.20 54765.45 88888.00 2013-09-14 11:31:39.500 257 12687.42 147.20 54765.45 88888.00 2013-09-14 11:31:39.625 257 12687.50 147.22 54765.47 88888.00 2013-09-14 11:31:39.750 257 12687.42 147.20 54765.45 88888.00 2013-09-14 11:31:39.875 257 12687.45 147.20 54765.43 88888.00 2013-09-14 11:31:40.000 257 12687.48 147.20 54765.40 88888.00 2013-09-14 11:31:40.125 257 12687.50 147.20 54765.45 88888.00 2013-09-14 11:31:40.250 257 12687.48 147.20 54765.45 88888.00 2013-09-14 11:31:40.375 257 12687.48 147.20 54765.40 88888.00 2013-09-14 11:31:40.500 257 12687.48 147.22 54765.43 88888.00 2013-09-14 11:31:40.625 257 12687.42 147.22 54765.43 88888.00 2013-09-14 11:31:40.750 257 12687.40 147.22 54765.43 88888.00 2013-09-14 11:31:40.875 257 12687.42 147.20 54765.43 88888.00 2013-09-14 11:31:41.000 257 12687.42 147.20 54765.40 88888.00 2013-09-14 11:31:41.125 257 12687.38 147.20 54765.43 88888.00 2013-09-14 11:31:41.250 257 12687.33 147.18 54765.43 88888.00 2013-09-14 11:31:41.375 257 12687.40 147.18 54765.43 88888.00 2013-09-14 11:31:41.500 257 12687.40 147.18 54765.40 88888.00 2013-09-14 11:31:41.625 257 12687.42 147.20 54765.43 88888.00 2013-09-14 11:31:41.750 257 12687.42 147.22 54765.43 88888.00 2013-09-14 11:31:41.875 257 12687.45 147.22 54765.45 88888.00 2013-09-14 11:31:42.000 257 12687.45 147.22 54765.45 88888.00 2013-09-14 11:31:42.125 257 12687.42 147.20 54765.45 88888.00 2013-09-14 11:31:42.250 257 12687.45 147.20 54765.43 88888.00 2013-09-14 11:31:42.375 257 12687.48 147.18 54765.43 88888.00 2013-09-14 11:31:42.500 257 12687.38 147.18 54765.43 88888.00 2013-09-14 11:31:42.625 257 12687.35 147.20 54765.43 88888.00 2013-09-14 11:31:42.750 257 12687.35 147.25 54765.47 88888.00 2013-09-14 11:31:42.875 257 12687.40 147.28 54765.50 88888.00 2013-09-14 11:31:43.000 257 12687.40 147.25 54765.47 88888.00 2013-09-14 11:31:43.125 257 12687.38 147.28 54765.50 88888.00 2013-09-14 11:31:43.250 257 12687.35 147.25 54765.50 88888.00 2013-09-14 11:31:43.375 257 12687.40 147.22 54765.47 88888.00 2013-09-14 11:31:43.500 257 12687.38 147.25 54765.47 88888.00 2013-09-14 11:31:43.625 257 12687.38 147.22 54765.47 88888.00 2013-09-14 11:31:43.750 257 12687.42 147.22 54765.45 88888.00 2013-09-14 11:31:43.875 257 12687.38 147.22 54765.43 88888.00 2013-09-14 11:31:44.000 257 12687.33 147.22 54765.40 88888.00 2013-09-14 11:31:44.125 257 12687.35 147.22 54765.43 88888.00 2013-09-14 11:31:44.250 257 12687.42 147.22 54765.43 88888.00 2013-09-14 11:31:44.375 257 12687.52 147.25 54765.45 88888.00 2013-09-14 11:31:44.500 257 12687.48 147.25 54765.43 88888.00 2013-09-14 11:31:44.625 257 12687.40 147.22 54765.43 88888.00 2013-09-14 11:31:44.750 257 12687.40 147.25 54765.43 88888.00 2013-09-14 11:31:44.875 257 12687.42 147.28 54765.47 88888.00 2013-09-14 11:31:45.000 257 12687.48 147.25 54765.45 88888.00 2013-09-14 11:31:45.125 257 12687.50 147.25 54765.43 88888.00 2013-09-14 11:31:45.250 257 12687.48 147.25 54765.45 88888.00 2013-09-14 11:31:45.375 257 12687.50 147.28 54765.45 88888.00 2013-09-14 11:31:45.500 257 12687.50 147.25 54765.45 88888.00 2013-09-14 11:31:45.625 257 12687.55 147.25 54765.45 88888.00 2013-09-14 11:31:45.750 257 12687.58 147.28 54765.45 88888.00 2013-09-14 11:31:45.875 257 12687.52 147.22 54765.45 88888.00 2013-09-14 11:31:46.000 257 12687.48 147.25 54765.43 88888.00 2013-09-14 11:31:46.125 257 12687.45 147.25 54765.45 88888.00 2013-09-14 11:31:46.250 257 12687.38 147.25 54765.47 88888.00 2013-09-14 11:31:46.375 257 12687.48 147.28 54765.45 88888.00 2013-09-14 11:31:46.500 257 12687.52 147.30 54765.45 88888.00 2013-09-14 11:31:46.625 257 12687.55 147.30 54765.47 88888.00 2013-09-14 11:31:46.750 257 12687.62 147.30 54765.45 88888.00 2013-09-14 11:31:46.875 257 12687.62 147.25 54765.43 88888.00 2013-09-14 11:31:47.000 257 12687.55 147.22 54765.43 88888.00 2013-09-14 11:31:47.125 257 12687.58 147.22 54765.43 88888.00 2013-09-14 11:31:47.250 257 12687.65 147.25 54765.47 88888.00 2013-09-14 11:31:47.375 257 12687.67 147.25 54765.43 88888.00 2013-09-14 11:31:47.500 257 12687.62 147.28 54765.40 88888.00 2013-09-14 11:31:47.625 257 12687.65 147.28 54765.43 88888.00 2013-09-14 11:31:47.750 257 12687.62 147.25 54765.43 88888.00 2013-09-14 11:31:47.875 257 12687.60 147.25 54765.43 88888.00 2013-09-14 11:31:48.000 257 12687.60 147.28 54765.43 88888.00 2013-09-14 11:31:48.125 257 12687.65 147.28 54765.45 88888.00 2013-09-14 11:31:48.250 257 12687.65 147.28 54765.45 88888.00 2013-09-14 11:31:48.375 257 12687.70 147.28 54765.43 88888.00 2013-09-14 11:31:48.500 257 12687.70 147.25 54765.43 88888.00 2013-09-14 11:31:48.625 257 12687.73 147.25 54765.43 88888.00 2013-09-14 11:31:48.750 257 12687.75 147.28 54765.45 88888.00 2013-09-14 11:31:48.875 257 12687.65 147.28 54765.45 88888.00 2013-09-14 11:31:49.000 257 12687.65 147.25 54765.43 88888.00 2013-09-14 11:31:49.125 257 12687.62 147.25 54765.40 88888.00 2013-09-14 11:31:49.250 257 12687.60 147.30 54765.50 88888.00 2013-09-14 11:31:49.375 257 12687.62 147.30 54765.47 88888.00 2013-09-14 11:31:49.500 257 12687.60 147.25 54765.45 88888.00 2013-09-14 11:31:49.625 257 12687.60 147.22 54765.45 88888.00 2013-09-14 11:31:49.750 257 12687.62 147.25 54765.45 88888.00 2013-09-14 11:31:49.875 257 12687.60 147.28 54765.47 88888.00 2013-09-14 11:31:50.000 257 12687.55 147.28 54765.45 88888.00 2013-09-14 11:31:50.125 257 12687.48 147.22 54765.47 88888.00 2013-09-14 11:31:50.250 257 12687.48 147.25 54765.47 88888.00 2013-09-14 11:31:50.375 257 12687.58 147.28 54765.47 88888.00 2013-09-14 11:31:50.500 257 12687.50 147.28 54765.47 88888.00 2013-09-14 11:31:50.625 257 12687.48 147.28 54765.47 88888.00 2013-09-14 11:31:50.750 257 12687.48 147.25 54765.43 88888.00 2013-09-14 11:31:50.875 257 12687.50 147.25 54765.45 88888.00 2013-09-14 11:31:51.000 257 12687.52 147.25 54765.45 88888.00 2013-09-14 11:31:51.125 257 12687.50 147.28 54765.45 88888.00 2013-09-14 11:31:51.250 257 12687.52 147.28 54765.47 88888.00 2013-09-14 11:31:51.375 257 12687.52 147.25 54765.45 88888.00 2013-09-14 11:31:51.500 257 12687.50 147.25 54765.45 88888.00 2013-09-14 11:31:51.625 257 12687.48 147.25 54765.45 88888.00 2013-09-14 11:31:51.750 257 12687.45 147.25 54765.45 88888.00 2013-09-14 11:31:51.875 257 12687.48 147.25 54765.47 88888.00 2013-09-14 11:31:52.000 257 12687.58 147.28 54765.47 88888.00 2013-09-14 11:31:52.125 257 12687.67 147.30 54765.50 88888.00 2013-09-14 11:31:52.250 257 12687.55 147.28 54765.47 88888.00 2013-09-14 11:31:52.375 257 12687.48 147.25 54765.45 88888.00 2013-09-14 11:31:52.500 257 12687.42 147.22 54765.45 88888.00 2013-09-14 11:31:52.625 257 12687.55 147.25 54765.47 88888.00 2013-09-14 11:31:52.750 257 12687.55 147.22 54765.45 88888.00 2013-09-14 11:31:52.875 257 12687.52 147.22 54765.43 88888.00 2013-09-14 11:31:53.000 257 12687.55 147.22 54765.40 88888.00 2013-09-14 11:31:53.125 257 12687.55 147.25 54765.45 88888.00 2013-09-14 11:31:53.250 257 12687.55 147.22 54765.45 88888.00 2013-09-14 11:31:53.375 257 12687.52 147.22 54765.45 88888.00 2013-09-14 11:31:53.500 257 12687.45 147.22 54765.43 88888.00 2013-09-14 11:31:53.625 257 12687.42 147.25 54765.47 88888.00 2013-09-14 11:31:53.750 257 12687.48 147.25 54765.47 88888.00 2013-09-14 11:31:53.875 257 12687.45 147.25 54765.47 88888.00 2013-09-14 11:31:54.000 257 12687.42 147.25 54765.45 88888.00 2013-09-14 11:31:54.125 257 12687.52 147.22 54765.43 88888.00 2013-09-14 11:31:54.250 257 12687.52 147.22 54765.45 88888.00 2013-09-14 11:31:54.375 257 12687.58 147.25 54765.50 88888.00 2013-09-14 11:31:54.500 257 12687.55 147.25 54765.50 88888.00 2013-09-14 11:31:54.625 257 12687.52 147.22 54765.47 88888.00 2013-09-14 11:31:54.750 257 12687.55 147.20 54765.45 88888.00 2013-09-14 11:31:54.875 257 12687.55 147.20 54765.45 88888.00 2013-09-14 11:31:55.000 257 12687.52 147.22 54765.43 88888.00 2013-09-14 11:31:55.125 257 12687.50 147.22 54765.43 88888.00 2013-09-14 11:31:55.250 257 12687.48 147.20 54765.47 88888.00 2013-09-14 11:31:55.375 257 12687.52 147.25 54765.47 88888.00 2013-09-14 11:31:55.500 257 12687.52 147.25 54765.50 88888.00 2013-09-14 11:31:55.625 257 12687.55 147.22 54765.47 88888.00 2013-09-14 11:31:55.750 257 12687.52 147.20 54765.45 88888.00 2013-09-14 11:31:55.875 257 12687.58 147.22 54765.47 88888.00 2013-09-14 11:31:56.000 257 12687.55 147.22 54765.47 88888.00 2013-09-14 11:31:56.125 257 12687.55 147.25 54765.47 88888.00 2013-09-14 11:31:56.250 257 12687.55 147.22 54765.45 88888.00 2013-09-14 11:31:56.375 257 12687.60 147.25 54765.47 88888.00 2013-09-14 11:31:56.500 257 12687.60 147.22 54765.47 88888.00 2013-09-14 11:31:56.625 257 12687.58 147.22 54765.50 88888.00 2013-09-14 11:31:56.750 257 12687.55 147.22 54765.47 88888.00 2013-09-14 11:31:56.875 257 12687.55 147.22 54765.47 88888.00 2013-09-14 11:31:57.000 257 12687.58 147.20 54765.45 88888.00 2013-09-14 11:31:57.125 257 12687.60 147.22 54765.47 88888.00 2013-09-14 11:31:57.250 257 12687.55 147.20 54765.47 88888.00 2013-09-14 11:31:57.375 257 12687.62 147.22 54765.47 88888.00 2013-09-14 11:31:57.500 257 12687.62 147.25 54765.47 88888.00 2013-09-14 11:31:57.625 257 12687.65 147.22 54765.45 88888.00 2013-09-14 11:31:57.750 257 12687.60 147.22 54765.45 88888.00 2013-09-14 11:31:57.875 257 12687.65 147.22 54765.47 88888.00 2013-09-14 11:31:58.000 257 12687.65 147.25 54765.53 88888.00 2013-09-14 11:31:58.125 257 12687.62 147.25 54765.53 88888.00 2013-09-14 11:31:58.250 257 12687.52 147.22 54765.50 88888.00 2013-09-14 11:31:58.375 257 12687.45 147.22 54765.47 88888.00 2013-09-14 11:31:58.500 257 12687.50 147.22 54765.47 88888.00 2013-09-14 11:31:58.625 257 12687.58 147.22 54765.47 88888.00 2013-09-14 11:31:58.750 257 12687.55 147.22 54765.47 88888.00 2013-09-14 11:31:58.875 257 12687.60 147.28 54765.53 88888.00 2013-09-14 11:31:59.000 257 12687.60 147.22 54765.50 88888.00 2013-09-14 11:31:59.125 257 12687.50 147.20 54765.50 88888.00 2013-09-14 11:31:59.250 257 12687.55 147.20 54765.53 88888.00 2013-09-14 11:31:59.375 257 12687.60 147.22 54765.55 88888.00 2013-09-14 11:31:59.500 257 12687.60 147.20 54765.50 88888.00 2013-09-14 11:31:59.625 257 12687.55 147.20 54765.50 88888.00 2013-09-14 11:31:59.750 257 12687.55 147.22 54765.53 88888.00 2013-09-14 11:31:59.875 257 12687.55 147.22 54765.50 88888.00 2013-09-14 11:32:00.000 257 12687.52 147.20 54765.45 88888.00 2013-09-14 11:32:00.125 257 12687.45 147.18 54765.45 88888.00 2013-09-14 11:32:00.250 257 12687.48 147.18 54765.47 88888.00 2013-09-14 11:32:00.375 257 12687.52 147.18 54765.47 88888.00 2013-09-14 11:32:00.500 257 12687.55 147.18 54765.47 88888.00 2013-09-14 11:32:00.625 257 12687.60 147.20 54765.50 88888.00 2013-09-14 11:32:00.750 257 12687.55 147.20 54765.47 88888.00 2013-09-14 11:32:00.875 257 12687.52 147.22 54765.50 88888.00 2013-09-14 11:32:01.000 257 12687.55 147.22 54765.50 88888.00 2013-09-14 11:32:01.125 257 12687.55 147.22 54765.53 88888.00 2013-09-14 11:32:01.250 257 12687.48 147.20 54765.47 88888.00 2013-09-14 11:32:01.375 257 12687.42 147.18 54765.45 88888.00 2013-09-14 11:32:01.500 257 12687.42 147.20 54765.47 88888.00 2013-09-14 11:32:01.625 257 12687.48 147.20 54765.50 88888.00 2013-09-14 11:32:01.750 257 12687.50 147.18 54765.50 88888.00 2013-09-14 11:32:01.875 257 12687.55 147.18 54765.47 88888.00 2013-09-14 11:32:02.000 257 12687.55 147.20 54765.47 88888.00 2013-09-14 11:32:02.125 257 12687.52 147.20 54765.47 88888.00 2013-09-14 11:32:02.250 257 12687.45 147.18 54765.47 88888.00 2013-09-14 11:32:02.375 257 12687.50 147.18 54765.53 88888.00 2013-09-14 11:32:02.500 257 12687.50 147.22 54765.53 88888.00 2013-09-14 11:32:02.625 257 12687.48 147.20 54765.50 88888.00 2013-09-14 11:32:02.750 257 12687.45 147.18 54765.47 88888.00 2013-09-14 11:32:02.875 257 12687.50 147.18 54765.45 88888.00 2013-09-14 11:32:03.000 257 12687.55 147.18 54765.45 88888.00 2013-09-14 11:32:03.125 257 12687.48 147.20 54765.55 88888.00 2013-09-14 11:32:03.250 257 12687.48 147.20 54765.53 88888.00 2013-09-14 11:32:03.375 257 12687.50 147.20 54765.53 88888.00 2013-09-14 11:32:03.500 257 12687.45 147.18 54765.50 88888.00 2013-09-14 11:32:03.625 257 12687.42 147.20 54765.53 88888.00 2013-09-14 11:32:03.750 257 12687.40 147.22 54765.53 88888.00 2013-09-14 11:32:03.875 257 12687.45 147.22 54765.50 88888.00 2013-09-14 11:32:04.000 257 12687.42 147.22 54765.50 88888.00 2013-09-14 11:32:04.125 257 12687.45 147.25 54765.50 88888.00 2013-09-14 11:32:04.250 257 12687.38 147.25 54765.53 88888.00 2013-09-14 11:32:04.375 257 12687.38 147.28 54765.55 88888.00 2013-09-14 11:32:04.500 257 12687.38 147.28 54765.55 88888.00 2013-09-14 11:32:04.625 257 12687.33 147.25 54765.53 88888.00 2013-09-14 11:32:04.750 257 12687.38 147.25 54765.50 88888.00 2013-09-14 11:32:04.875 257 12687.42 147.25 54765.47 88888.00 2013-09-14 11:32:05.000 257 12687.42 147.22 54765.47 88888.00 2013-09-14 11:32:05.125 257 12687.40 147.22 54765.47 88888.00 2013-09-14 11:32:05.250 257 12687.33 147.20 54765.47 88888.00 2013-09-14 11:32:05.375 257 12687.33 147.20 54765.50 88888.00 2013-09-14 11:32:05.500 257 12687.33 147.22 54765.50 88888.00 2013-09-14 11:32:05.625 257 12687.30 147.22 54765.47 88888.00 2013-09-14 11:32:05.750 257 12687.35 147.25 54765.50 88888.00 2013-09-14 11:32:05.875 257 12687.45 147.25 54765.50 88888.00 2013-09-14 11:32:06.000 257 12687.48 147.25 54765.50 88888.00 2013-09-14 11:32:06.125 257 12687.38 147.25 54765.50 88888.00 2013-09-14 11:32:06.250 257 12687.30 147.22 54765.47 88888.00 2013-09-14 11:32:06.375 257 12687.40 147.22 54765.47 88888.00 2013-09-14 11:32:06.500 257 12687.52 147.25 54765.53 88888.00 2013-09-14 11:32:06.625 257 12687.45 147.25 54765.53 88888.00 2013-09-14 11:32:06.750 257 12687.38 147.25 54765.53 88888.00 2013-09-14 11:32:06.875 257 12687.33 147.22 54765.53 88888.00 2013-09-14 11:32:07.000 257 12687.33 147.22 54765.50 88888.00 2013-09-14 11:32:07.125 257 12687.38 147.25 54765.50 88888.00 2013-09-14 11:32:07.250 257 12687.42 147.28 54765.53 88888.00 2013-09-14 11:32:07.375 257 12687.45 147.28 54765.53 88888.00 2013-09-14 11:32:07.500 257 12687.40 147.28 54765.53 88888.00 2013-09-14 11:32:07.625 257 12687.33 147.25 54765.50 88888.00 2013-09-14 11:32:07.750 257 12687.35 147.25 54765.50 88888.00 2013-09-14 11:32:07.875 257 12687.38 147.28 54765.50 88888.00 2013-09-14 11:32:08.000 257 12687.33 147.28 54765.53 88888.00 2013-09-14 11:32:08.125 257 12687.33 147.28 54765.53 88888.00 2013-09-14 11:32:08.250 257 12687.30 147.28 54765.53 88888.00 2013-09-14 11:32:08.375 257 12687.27 147.30 54765.53 88888.00 2013-09-14 11:32:08.500 257 12687.20 147.28 54765.50 88888.00 2013-09-14 11:32:08.625 257 12687.23 147.28 54765.50 88888.00 2013-09-14 11:32:08.750 257 12687.27 147.28 54765.53 88888.00 2013-09-14 11:32:08.875 257 12687.27 147.28 54765.53 88888.00 2013-09-14 11:32:09.000 257 12687.30 147.30 54765.53 88888.00 2013-09-14 11:32:09.125 257 12687.25 147.30 54765.55 88888.00 2013-09-14 11:32:09.250 257 12687.20 147.28 54765.55 88888.00 2013-09-14 11:32:09.375 257 12687.20 147.28 54765.55 88888.00 2013-09-14 11:32:09.500 257 12687.17 147.30 54765.53 88888.00 2013-09-14 11:32:09.625 257 12687.17 147.30 54765.55 88888.00 2013-09-14 11:32:09.750 257 12687.15 147.32 54765.53 88888.00 2013-09-14 11:32:09.875 257 12687.17 147.35 54765.53 88888.00 2013-09-14 11:32:10.000 257 12687.23 147.32 54765.50 88888.00 2013-09-14 11:32:10.125 257 12687.30 147.35 54765.55 88888.00 2013-09-14 11:32:10.250 257 12687.25 147.32 54765.50 88888.00 2013-09-14 11:32:10.375 257 12687.23 147.32 54765.50 88888.00 2013-09-14 11:32:10.500 257 12687.27 147.38 54765.50 88888.00 2013-09-14 11:32:10.625 257 12687.30 147.38 54765.53 88888.00 2013-09-14 11:32:10.750 257 12687.30 147.38 54765.53 88888.00 2013-09-14 11:32:10.875 257 12687.30 147.38 54765.53 88888.00 2013-09-14 11:32:11.000 257 12687.25 147.35 54765.53 88888.00 2013-09-14 11:32:11.125 257 12687.23 147.32 54765.53 88888.00 2013-09-14 11:32:11.250 257 12687.17 147.32 54765.53 88888.00 2013-09-14 11:32:11.375 257 12687.17 147.35 54765.50 88888.00 2013-09-14 11:32:11.500 257 12687.20 147.35 54765.50 88888.00 2013-09-14 11:32:11.625 257 12687.20 147.38 54765.53 88888.00 2013-09-14 11:32:11.750 257 12687.23 147.38 54765.50 88888.00 2013-09-14 11:32:11.875 257 12687.20 147.38 54765.50 88888.00 2013-09-14 11:32:12.000 257 12687.17 147.35 54765.47 88888.00 2013-09-14 11:32:12.125 257 12687.10 147.32 54765.47 88888.00 2013-09-14 11:32:12.250 257 12687.08 147.35 54765.50 88888.00 2013-09-14 11:32:12.375 257 12687.15 147.35 54765.47 88888.00 2013-09-14 11:32:12.500 257 12687.17 147.35 54765.47 88888.00 2013-09-14 11:32:12.625 257 12687.20 147.35 54765.47 88888.00 2013-09-14 11:32:12.750 257 12687.20 147.38 54765.50 88888.00 2013-09-14 11:32:12.875 257 12687.20 147.35 54765.50 88888.00 2013-09-14 11:32:13.000 257 12687.23 147.35 54765.47 88888.00 2013-09-14 11:32:13.125 257 12687.20 147.32 54765.47 88888.00 2013-09-14 11:32:13.250 257 12687.17 147.35 54765.47 88888.00 2013-09-14 11:32:13.375 257 12687.20 147.38 54765.50 88888.00 2013-09-14 11:32:13.500 257 12687.20 147.38 54765.50 88888.00 2013-09-14 11:32:13.625 257 12687.12 147.32 54765.50 88888.00 2013-09-14 11:32:13.750 257 12687.08 147.32 54765.47 88888.00 2013-09-14 11:32:13.875 257 12687.08 147.32 54765.50 88888.00 2013-09-14 11:32:14.000 257 12687.12 147.32 54765.47 88888.00 2013-09-14 11:32:14.125 257 12687.15 147.38 54765.50 88888.00 2013-09-14 11:32:14.250 257 12687.17 147.38 54765.50 88888.00 2013-09-14 11:32:14.375 257 12687.20 147.35 54765.47 88888.00 2013-09-14 11:32:14.500 257 12687.17 147.35 54765.50 88888.00 2013-09-14 11:32:14.625 257 12687.12 147.40 54765.50 88888.00 2013-09-14 11:32:14.750 257 12687.15 147.35 54765.50 88888.00 2013-09-14 11:32:14.875 257 12687.17 147.35 54765.50 88888.00 2013-09-14 11:32:15.000 257 12687.15 147.35 54765.50 88888.00 2013-09-14 11:32:15.125 257 12687.15 147.35 54765.50 88888.00 2013-09-14 11:32:15.250 257 12687.15 147.35 54765.50 88888.00 2013-09-14 11:32:15.375 257 12687.17 147.35 54765.50 88888.00 2013-09-14 11:32:15.500 257 12687.15 147.38 54765.50 88888.00 2013-09-14 11:32:15.625 257 12687.15 147.40 54765.53 88888.00 2013-09-14 11:32:15.750 257 12687.12 147.40 54765.55 88888.00 2013-09-14 11:32:15.875 257 12687.10 147.40 54765.53 88888.00 2013-09-14 11:32:16.000 257 12687.08 147.38 54765.50 88888.00 2013-09-14 11:32:16.125 257 12687.10 147.38 54765.50 88888.00 2013-09-14 11:32:16.250 257 12687.02 147.40 54765.53 88888.00 2013-09-14 11:32:16.375 257 12687.08 147.40 54765.53 88888.00 2013-09-14 11:32:16.500 257 12687.15 147.40 54765.50 88888.00 2013-09-14 11:32:16.625 257 12687.12 147.40 54765.50 88888.00 2013-09-14 11:32:16.750 257 12687.10 147.40 54765.53 88888.00 2013-09-14 11:32:16.875 257 12687.12 147.43 54765.53 88888.00 2013-09-14 11:32:17.000 257 12687.10 147.43 54765.53 88888.00 2013-09-14 11:32:17.125 257 12687.12 147.43 54765.53 88888.00 2013-09-14 11:32:17.250 257 12687.05 147.40 54765.53 88888.00 2013-09-14 11:32:17.375 257 12687.02 147.43 54765.50 88888.00 2013-09-14 11:32:17.500 257 12687.05 147.43 54765.53 88888.00 2013-09-14 11:32:17.625 257 12687.05 147.40 54765.50 88888.00 2013-09-14 11:32:17.750 257 12687.05 147.40 54765.50 88888.00 2013-09-14 11:32:17.875 257 12687.02 147.43 54765.50 88888.00 2013-09-14 11:32:18.000 257 12687.02 147.40 54765.47 88888.00 2013-09-14 11:32:18.125 257 12687.02 147.40 54765.53 88888.00 2013-09-14 11:32:18.250 257 12686.98 147.43 54765.53 88888.00 2013-09-14 11:32:18.375 257 12686.92 147.43 54765.50 88888.00 2013-09-14 11:32:18.500 257 12686.95 147.43 54765.50 88888.00 2013-09-14 11:32:18.625 257 12687.05 147.43 54765.50 88888.00 2013-09-14 11:32:18.750 257 12686.98 147.47 54765.53 88888.00 2013-09-14 11:32:18.875 257 12686.88 147.47 54765.55 88888.00 2013-09-14 11:32:19.000 257 12686.88 147.45 54765.53 88888.00 2013-09-14 11:32:19.125 257 12686.92 147.45 54765.53 88888.00 2013-09-14 11:32:19.250 257 12686.92 147.45 54765.53 88888.00 2013-09-14 11:32:19.375 257 12686.92 147.47 54765.53 88888.00 2013-09-14 11:32:19.500 257 12686.90 147.47 54765.55 88888.00 2013-09-14 11:32:19.625 257 12686.92 147.47 54765.55 88888.00 2013-09-14 11:32:19.750 257 12686.95 147.45 54765.55 88888.00 2013-09-14 11:32:19.875 257 12686.92 147.47 54765.53 88888.00 2013-09-14 11:32:20.000 257 12686.95 147.47 54765.53 88888.00 2013-09-14 11:32:20.125 257 12686.95 147.45 54765.50 88888.00 2013-09-14 11:32:20.250 257 12686.90 147.45 54765.53 88888.00 2013-09-14 11:32:20.375 257 12686.92 147.47 54765.53 88888.00 2013-09-14 11:32:20.500 257 12686.95 147.50 54765.53 88888.00 2013-09-14 11:32:20.625 257 12686.90 147.47 54765.53 88888.00 2013-09-14 11:32:20.750 257 12686.85 147.50 54765.55 88888.00 2013-09-14 11:32:20.875 257 12686.88 147.47 54765.55 88888.00 2013-09-14 11:32:21.000 257 12686.88 147.47 54765.53 88888.00 2013-09-14 11:32:21.125 257 12686.88 147.47 54765.50 88888.00 2013-09-14 11:32:21.250 257 12686.85 147.47 54765.50 88888.00 2013-09-14 11:32:21.375 257 12686.85 147.45 54765.47 88888.00 2013-09-14 11:32:21.500 257 12686.83 147.47 54765.50 88888.00 2013-09-14 11:32:21.625 257 12686.85 147.50 54765.55 88888.00 2013-09-14 11:32:21.750 257 12686.88 147.50 54765.55 88888.00 2013-09-14 11:32:21.875 257 12686.90 147.50 54765.53 88888.00 2013-09-14 11:32:22.000 257 12686.95 147.50 54765.53 88888.00 2013-09-14 11:32:22.125 257 12686.98 147.50 54765.53 88888.00 2013-09-14 11:32:22.250 257 12686.98 147.47 54765.55 88888.00 2013-09-14 11:32:22.375 257 12686.98 147.47 54765.55 88888.00 2013-09-14 11:32:22.500 257 12686.90 147.50 54765.53 88888.00 2013-09-14 11:32:22.625 257 12686.85 147.45 54765.50 88888.00 2013-09-14 11:32:22.750 257 12686.88 147.47 54765.53 88888.00 2013-09-14 11:32:22.875 257 12686.90 147.47 54765.53 88888.00 2013-09-14 11:32:23.000 257 12686.92 147.47 54765.53 88888.00 2013-09-14 11:32:23.125 257 12686.90 147.47 54765.53 88888.00 2013-09-14 11:32:23.250 257 12686.83 147.47 54765.55 88888.00 2013-09-14 11:32:23.375 257 12686.83 147.47 54765.55 88888.00 2013-09-14 11:32:23.500 257 12686.83 147.53 54765.55 88888.00 2013-09-14 11:32:23.625 257 12686.80 147.53 54765.55 88888.00 2013-09-14 11:32:23.750 257 12686.83 147.50 54765.53 88888.00 2013-09-14 11:32:23.875 257 12686.83 147.47 54765.55 88888.00 2013-09-14 11:32:24.000 257 12686.80 147.47 54765.55 88888.00 2013-09-14 11:32:24.125 257 12686.77 147.47 54765.53 88888.00 2013-09-14 11:32:24.250 257 12686.65 147.45 54765.50 88888.00 2013-09-14 11:32:24.375 257 12686.62 147.45 54765.50 88888.00 2013-09-14 11:32:24.500 257 12686.73 147.43 54765.50 88888.00 2013-09-14 11:32:24.625 257 12686.77 147.47 54765.53 88888.00 2013-09-14 11:32:24.750 257 12686.73 147.47 54765.50 88888.00 2013-09-14 11:32:24.875 257 12686.73 147.45 54765.47 88888.00 2013-09-14 11:32:25.000 257 12686.67 147.43 54765.47 88888.00 2013-09-14 11:32:25.125 257 12686.65 147.43 54765.50 88888.00 2013-09-14 11:32:25.250 257 12686.62 147.45 54765.50 88888.00 2013-09-14 11:32:25.375 257 12686.67 147.43 54765.50 88888.00 2013-09-14 11:32:25.500 257 12686.73 147.43 54765.53 88888.00 2013-09-14 11:32:25.625 257 12686.75 147.45 54765.55 88888.00 2013-09-14 11:32:25.750 257 12686.80 147.47 54765.53 88888.00 2013-09-14 11:32:25.875 257 12686.77 147.45 54765.53 88888.00 2013-09-14 11:32:26.000 257 12686.67 147.43 54765.50 88888.00 2013-09-14 11:32:26.125 257 12686.70 147.43 54765.50 88888.00 2013-09-14 11:32:26.250 257 12686.77 147.45 54765.53 88888.00 2013-09-14 11:32:26.375 257 12686.75 147.43 54765.50 88888.00 2013-09-14 11:32:26.500 257 12686.67 147.40 54765.53 88888.00 2013-09-14 11:32:26.625 257 12686.75 147.43 54765.53 88888.00 2013-09-14 11:32:26.750 257 12686.77 147.43 54765.50 88888.00 2013-09-14 11:32:26.875 257 12686.80 147.40 54765.53 88888.00 2013-09-14 11:32:27.000 257 12686.83 147.40 54765.53 88888.00 2013-09-14 11:32:27.125 257 12686.77 147.43 54765.55 88888.00 2013-09-14 11:32:27.250 257 12686.70 147.43 54765.55 88888.00 2013-09-14 11:32:27.375 257 12686.73 147.43 54765.55 88888.00 2013-09-14 11:32:27.500 257 12686.67 147.40 54765.53 88888.00 2013-09-14 11:32:27.625 257 12686.67 147.40 54765.53 88888.00 2013-09-14 11:32:27.750 257 12686.67 147.40 54765.53 88888.00 2013-09-14 11:32:27.875 257 12686.70 147.40 54765.53 88888.00 2013-09-14 11:32:28.000 257 12686.70 147.40 54765.53 88888.00 2013-09-14 11:32:28.125 257 12686.73 147.43 54765.55 88888.00 2013-09-14 11:32:28.250 257 12686.65 147.38 54765.53 88888.00 2013-09-14 11:32:28.375 257 12686.73 147.40 54765.53 88888.00 2013-09-14 11:32:28.500 257 12686.77 147.43 54765.53 88888.00 2013-09-14 11:32:28.625 257 12686.70 147.43 54765.53 88888.00 2013-09-14 11:32:28.750 257 12686.70 147.43 54765.53 88888.00 2013-09-14 11:32:28.875 257 12686.73 147.40 54765.53 88888.00 2013-09-14 11:32:29.000 257 12686.70 147.40 54765.55 88888.00 2013-09-14 11:32:29.125 257 12686.60 147.40 54765.53 88888.00 2013-09-14 11:32:29.250 257 12686.55 147.38 54765.50 88888.00 2013-09-14 11:32:29.375 257 12686.60 147.40 54765.50 88888.00 2013-09-14 11:32:29.500 257 12686.60 147.40 54765.53 88888.00 2013-09-14 11:32:29.625 257 12686.65 147.45 54765.53 88888.00 2013-09-14 11:32:29.750 257 12686.67 147.45 54765.55 88888.00 2013-09-14 11:32:29.875 257 12686.73 147.45 54765.55 88888.00 2013-09-14 11:32:30.000 257 12686.62 147.40 54765.53 88888.00 2013-09-14 11:32:30.125 257 12686.58 147.40 54765.53 88888.00 2013-09-14 11:32:30.250 257 12686.58 147.38 54765.53 88888.00 2013-09-14 11:32:30.375 257 12686.65 147.40 54765.53 88888.00 2013-09-14 11:32:30.500 257 12686.65 147.40 54765.53 88888.00 2013-09-14 11:32:30.625 257 12686.65 147.40 54765.55 88888.00 2013-09-14 11:32:30.750 257 12686.65 147.40 54765.55 88888.00 2013-09-14 11:32:30.875 257 12686.65 147.40 54765.55 88888.00 2013-09-14 11:32:31.000 257 12686.65 147.40 54765.55 88888.00 2013-09-14 11:32:31.125 257 12686.65 147.38 54765.55 88888.00 2013-09-14 11:32:31.250 257 12686.60 147.35 54765.55 88888.00 2013-09-14 11:32:31.375 257 12686.55 147.43 54765.53 88888.00 2013-09-14 11:32:31.500 257 12686.52 147.40 54765.55 88888.00 2013-09-14 11:32:31.625 257 12686.52 147.40 54765.55 88888.00 2013-09-14 11:32:31.750 257 12686.48 147.38 54765.55 88888.00 2013-09-14 11:32:31.875 257 12686.50 147.38 54765.55 88888.00 2013-09-14 11:32:32.000 257 12686.52 147.35 54765.53 88888.00 2013-09-14 11:32:32.125 257 12686.52 147.38 54765.55 88888.00 2013-09-14 11:32:32.250 257 12686.52 147.35 54765.55 88888.00 2013-09-14 11:32:32.375 257 12686.58 147.32 54765.53 88888.00 2013-09-14 11:32:32.500 257 12686.58 147.32 54765.50 88888.00 2013-09-14 11:32:32.625 257 12686.55 147.35 54765.53 88888.00 2013-09-14 11:32:32.750 257 12686.55 147.38 54765.55 88888.00 2013-09-14 11:32:32.875 257 12686.60 147.38 54765.55 88888.00 2013-09-14 11:32:33.000 257 12686.62 147.38 54765.53 88888.00 2013-09-14 11:32:33.125 257 12686.55 147.35 54765.50 88888.00 2013-09-14 11:32:33.250 257 12686.50 147.32 54765.50 88888.00 2013-09-14 11:32:33.375 257 12686.55 147.35 54765.53 88888.00 2013-09-14 11:32:33.500 257 12686.60 147.35 54765.53 88888.00 2013-09-14 11:32:33.625 257 12686.65 147.35 54765.55 88888.00 2013-09-14 11:32:33.750 257 12686.62 147.35 54765.55 88888.00 2013-09-14 11:32:33.875 257 12686.58 147.38 54765.53 88888.00 2013-09-14 11:32:34.000 257 12686.55 147.38 54765.50 88888.00 2013-09-14 11:32:34.125 257 12686.58 147.38 54765.53 88888.00 2013-09-14 11:32:34.250 257 12686.50 147.38 54765.50 88888.00 2013-09-14 11:32:34.375 257 12686.48 147.35 54765.50 88888.00 2013-09-14 11:32:34.500 257 12686.48 147.35 54765.50 88888.00 2013-09-14 11:32:34.625 257 12686.50 147.38 54765.50 88888.00 2013-09-14 11:32:34.750 257 12686.55 147.38 54765.53 88888.00 2013-09-14 11:32:34.875 257 12686.52 147.32 54765.53 88888.00 2013-09-14 11:32:35.000 257 12686.50 147.35 54765.47 88888.00 2013-09-14 11:32:35.125 257 12686.52 147.35 54765.53 88888.00 2013-09-14 11:32:35.250 257 12686.55 147.35 54765.53 88888.00 2013-09-14 11:32:35.375 257 12686.62 147.35 54765.53 88888.00 2013-09-14 11:32:35.500 257 12686.65 147.40 54765.50 88888.00 2013-09-14 11:32:35.625 257 12686.65 147.35 54765.50 88888.00 2013-09-14 11:32:35.750 257 12686.62 147.35 54765.47 88888.00 2013-09-14 11:32:35.875 257 12686.60 147.38 54765.50 88888.00 2013-09-14 11:32:36.000 257 12686.58 147.38 54765.50 88888.00 2013-09-14 11:32:36.125 257 12686.60 147.35 54765.53 88888.00 2013-09-14 11:32:36.250 257 12686.60 147.38 54765.53 88888.00 2013-09-14 11:32:36.375 257 12686.60 147.38 54765.50 88888.00 2013-09-14 11:32:36.500 257 12686.62 147.35 54765.47 88888.00 2013-09-14 11:32:36.625 257 12686.62 147.38 54765.50 88888.00 2013-09-14 11:32:36.750 257 12686.58 147.38 54765.53 88888.00 2013-09-14 11:32:36.875 257 12686.62 147.40 54765.50 88888.00 2013-09-14 11:32:37.000 257 12686.60 147.35 54765.50 88888.00 2013-09-14 11:32:37.125 257 12686.60 147.35 54765.50 88888.00 2013-09-14 11:32:37.250 257 12686.58 147.38 54765.50 88888.00 2013-09-14 11:32:37.375 257 12686.58 147.38 54765.50 88888.00 2013-09-14 11:32:37.500 257 12686.58 147.38 54765.53 88888.00 2013-09-14 11:32:37.625 257 12686.58 147.38 54765.50 88888.00 2013-09-14 11:32:37.750 257 12686.65 147.38 54765.53 88888.00 2013-09-14 11:32:37.875 257 12686.67 147.38 54765.50 88888.00 2013-09-14 11:32:38.000 257 12686.60 147.38 54765.50 88888.00 2013-09-14 11:32:38.125 257 12686.60 147.38 54765.50 88888.00 2013-09-14 11:32:38.250 257 12686.60 147.38 54765.53 88888.00 2013-09-14 11:32:38.375 257 12686.67 147.38 54765.50 88888.00 2013-09-14 11:32:38.500 257 12686.65 147.38 54765.50 88888.00 2013-09-14 11:32:38.625 257 12686.62 147.38 54765.50 88888.00 2013-09-14 11:32:38.750 257 12686.65 147.35 54765.47 88888.00 2013-09-14 11:32:38.875 257 12686.65 147.38 54765.47 88888.00 2013-09-14 11:32:39.000 257 12686.58 147.38 54765.45 88888.00 2013-09-14 11:32:39.125 257 12686.52 147.38 54765.50 88888.00 2013-09-14 11:32:39.250 257 12686.52 147.38 54765.50 88888.00 2013-09-14 11:32:39.375 257 12686.58 147.38 54765.50 88888.00 2013-09-14 11:32:39.500 257 12686.60 147.38 54765.47 88888.00 2013-09-14 11:32:39.625 257 12686.65 147.35 54765.45 88888.00 2013-09-14 11:32:39.750 257 12686.67 147.35 54765.45 88888.00 2013-09-14 11:32:39.875 257 12686.70 147.38 54765.45 88888.00 2013-09-14 11:32:40.000 257 12686.73 147.40 54765.45 88888.00 2013-09-14 11:32:40.125 257 12686.67 147.43 54765.47 88888.00 2013-09-14 11:32:40.250 257 12686.58 147.40 54765.47 88888.00 2013-09-14 11:32:40.375 257 12686.60 147.40 54765.45 88888.00 2013-09-14 11:32:40.500 257 12686.67 147.40 54765.45 88888.00 2013-09-14 11:32:40.625 257 12686.73 147.40 54765.47 88888.00 2013-09-14 11:32:40.750 257 12686.65 147.40 54765.45 88888.00 2013-09-14 11:32:40.875 257 12686.65 147.40 54765.47 88888.00 2013-09-14 11:32:41.000 257 12686.67 147.40 54765.45 88888.00 2013-09-14 11:32:41.125 257 12686.65 147.40 54765.47 88888.00 2013-09-14 11:32:41.250 257 12686.62 147.40 54765.45 88888.00 2013-09-14 11:32:41.375 257 12686.65 147.38 54765.43 88888.00 2013-09-14 11:32:41.500 257 12686.70 147.40 54765.45 88888.00 2013-09-14 11:32:41.625 257 12686.70 147.43 54765.47 88888.00 2013-09-14 11:32:41.750 257 12686.65 147.43 54765.47 88888.00 2013-09-14 11:32:41.875 257 12686.62 147.38 54765.43 88888.00 2013-09-14 11:32:42.000 257 12686.62 147.38 54765.43 88888.00 2013-09-14 11:32:42.125 257 12686.62 147.38 54765.45 88888.00 2013-09-14 11:32:42.250 257 12686.62 147.43 54765.47 88888.00 2013-09-14 11:32:42.375 257 12686.70 147.43 54765.47 88888.00 2013-09-14 11:32:42.500 257 12686.67 147.40 54765.45 88888.00 2013-09-14 11:32:42.625 257 12686.65 147.45 54765.47 88888.00 2013-09-14 11:32:42.750 257 12686.67 147.45 54765.47 88888.00 2013-09-14 11:32:42.875 257 12686.67 147.45 54765.47 88888.00 2013-09-14 11:32:43.000 257 12686.70 147.47 54765.45 88888.00 2013-09-14 11:32:43.125 257 12686.73 147.45 54765.45 88888.00 2013-09-14 11:32:43.250 257 12686.70 147.45 54765.47 88888.00 2013-09-14 11:32:43.375 257 12686.70 147.45 54765.47 88888.00 2013-09-14 11:32:43.500 257 12686.70 147.43 54765.45 88888.00 2013-09-14 11:32:43.625 257 12686.73 147.45 54765.43 88888.00 2013-09-14 11:32:43.750 257 12686.73 147.45 54765.40 88888.00 2013-09-14 11:32:43.875 257 12686.73 147.45 54765.43 88888.00 2013-09-14 11:32:44.000 257 12686.67 147.45 54765.47 88888.00 2013-09-14 11:32:44.125 257 12686.73 147.47 54765.47 88888.00 2013-09-14 11:32:44.250 257 12686.70 147.45 54765.45 88888.00 2013-09-14 11:32:44.375 257 12686.65 147.47 54765.43 88888.00 2013-09-14 11:32:44.500 257 12686.67 147.50 54765.45 88888.00 2013-09-14 11:32:44.625 257 12686.70 147.53 54765.47 88888.00 2013-09-14 11:32:44.750 257 12686.73 147.53 54765.47 88888.00 2013-09-14 11:32:44.875 257 12686.77 147.53 54765.47 88888.00 2013-09-14 11:32:45.000 257 12686.77 147.50 54765.43 88888.00 2013-09-14 11:32:45.125 257 12686.70 147.47 54765.45 88888.00 2013-09-14 11:32:45.250 257 12686.62 147.47 54765.45 88888.00 2013-09-14 11:32:45.375 257 12686.65 147.47 54765.43 88888.00 2013-09-14 11:32:45.500 257 12686.67 147.53 54765.43 88888.00 2013-09-14 11:32:45.625 257 12686.75 147.55 54765.45 88888.00 2013-09-14 11:32:45.750 257 12686.75 147.55 54765.45 88888.00 2013-09-14 11:32:45.875 257 12686.73 147.55 54765.45 88888.00 2013-09-14 11:32:46.000 257 12686.73 147.53 54765.45 88888.00 2013-09-14 11:32:46.125 257 12686.67 147.53 54765.43 88888.00 2013-09-14 11:32:46.250 257 12686.67 147.55 54765.45 88888.00 2013-09-14 11:32:46.375 257 12686.77 147.57 54765.47 88888.00 2013-09-14 11:32:46.500 257 12686.77 147.60 54765.50 88888.00 2013-09-14 11:32:46.625 257 12686.75 147.55 54765.45 88888.00 2013-09-14 11:32:46.750 257 12686.75 147.53 54765.43 88888.00 2013-09-14 11:32:46.875 257 12686.75 147.55 54765.45 88888.00 2013-09-14 11:32:47.000 257 12686.80 147.55 54765.47 88888.00 2013-09-14 11:32:47.125 257 12686.83 147.55 54765.47 88888.00 2013-09-14 11:32:47.250 257 12686.80 147.55 54765.47 88888.00 2013-09-14 11:32:47.375 257 12686.85 147.60 54765.47 88888.00 2013-09-14 11:32:47.500 257 12686.83 147.62 54765.47 88888.00 2013-09-14 11:32:47.625 257 12686.77 147.62 54765.47 88888.00 2013-09-14 11:32:47.750 257 12686.77 147.57 54765.47 88888.00 2013-09-14 11:32:47.875 257 12686.83 147.57 54765.47 88888.00 2013-09-14 11:32:48.000 257 12686.88 147.62 54765.50 88888.00 2013-09-14 11:32:48.125 257 12686.80 147.65 54765.50 88888.00 2013-09-14 11:32:48.250 257 12686.77 147.62 54765.50 88888.00 2013-09-14 11:32:48.375 257 12686.83 147.62 54765.47 88888.00 2013-09-14 11:32:48.500 257 12686.83 147.62 54765.50 88888.00 2013-09-14 11:32:48.625 257 12686.80 147.62 54765.50 88888.00 2013-09-14 11:32:48.750 257 12686.85 147.62 54765.47 88888.00 2013-09-14 11:32:48.875 257 12686.88 147.62 54765.45 88888.00 2013-09-14 11:32:49.000 257 12686.88 147.62 54765.45 88888.00 2013-09-14 11:32:49.125 257 12686.90 147.65 54765.47 88888.00 2013-09-14 11:32:49.250 257 12686.88 147.60 54765.47 88888.00 2013-09-14 11:32:49.375 257 12686.88 147.60 54765.45 88888.00 2013-09-14 11:32:49.500 257 12686.85 147.62 54765.47 88888.00 2013-09-14 11:32:49.625 257 12686.90 147.62 54765.47 88888.00 2013-09-14 11:32:49.750 257 12686.92 147.62 54765.45 88888.00 2013-09-14 11:32:49.875 257 12686.83 147.65 54765.45 88888.00 2013-09-14 11:32:50.000 257 12686.85 147.65 54765.47 88888.00 2013-09-14 11:32:50.125 257 12686.92 147.65 54765.50 88888.00 2013-09-14 11:32:50.250 257 12686.92 147.65 54765.50 88888.00 2013-09-14 11:32:50.375 257 12686.92 147.65 54765.47 88888.00 2013-09-14 11:32:50.500 257 12686.90 147.65 54765.47 88888.00 2013-09-14 11:32:50.625 257 12686.90 147.70 54765.47 88888.00 2013-09-14 11:32:50.750 257 12686.92 147.70 54765.45 88888.00 2013-09-14 11:32:50.875 257 12686.98 147.72 54765.47 88888.00 2013-09-14 11:32:51.000 257 12686.90 147.70 54765.47 88888.00 2013-09-14 11:32:51.125 257 12686.88 147.68 54765.47 88888.00 2013-09-14 11:32:51.250 257 12686.80 147.65 54765.45 88888.00 2013-09-14 11:32:51.375 257 12686.88 147.68 54765.45 88888.00 2013-09-14 11:32:51.500 257 12686.98 147.70 54765.47 88888.00 2013-09-14 11:32:51.625 257 12686.98 147.70 54765.47 88888.00 2013-09-14 11:32:51.750 257 12686.98 147.70 54765.47 88888.00 2013-09-14 11:32:51.875 257 12686.95 147.72 54765.47 88888.00 2013-09-14 11:32:52.000 257 12686.98 147.72 54765.45 88888.00 2013-09-14 11:32:52.125 257 12686.98 147.68 54765.45 88888.00 2013-09-14 11:32:52.250 257 12686.95 147.65 54765.45 88888.00 2013-09-14 11:32:52.375 257 12686.98 147.68 54765.47 88888.00 2013-09-14 11:32:52.500 257 12686.95 147.70 54765.50 88888.00 2013-09-14 11:32:52.625 257 12686.92 147.70 54765.50 88888.00 2013-09-14 11:32:52.750 257 12686.92 147.70 54765.47 88888.00 2013-09-14 11:32:52.875 257 12686.85 147.68 54765.45 88888.00 2013-09-14 11:32:53.000 257 12686.80 147.68 54765.45 88888.00 2013-09-14 11:32:53.125 257 12686.80 147.68 54765.47 88888.00 2013-09-14 11:32:53.250 257 12686.77 147.70 54765.45 88888.00 2013-09-14 11:32:53.375 257 12686.85 147.70 54765.45 88888.00 2013-09-14 11:32:53.500 257 12686.92 147.70 54765.45 88888.00 2013-09-14 11:32:53.625 257 12686.92 147.70 54765.45 88888.00 2013-09-14 11:32:53.750 257 12686.95 147.75 54765.47 88888.00 2013-09-14 11:32:53.875 257 12686.95 147.75 54765.47 88888.00 2013-09-14 11:32:54.000 257 12686.90 147.72 54765.45 88888.00 2013-09-14 11:32:54.125 257 12686.85 147.68 54765.45 88888.00 2013-09-14 11:32:54.250 257 12686.83 147.72 54765.50 88888.00 2013-09-14 11:32:54.375 257 12686.85 147.75 54765.45 88888.00 2013-09-14 11:32:54.500 257 12686.85 147.72 54765.45 88888.00 2013-09-14 11:32:54.625 257 12686.85 147.75 54765.45 88888.00 2013-09-14 11:32:54.750 257 12686.80 147.70 54765.45 88888.00 2013-09-14 11:32:54.875 257 12686.88 147.70 54765.43 88888.00 2013-09-14 11:32:55.000 257 12686.88 147.70 54765.45 88888.00 2013-09-14 11:32:55.125 257 12686.80 147.72 54765.47 88888.00 2013-09-14 11:32:55.250 257 12686.73 147.70 54765.50 88888.00 2013-09-14 11:32:55.375 257 12686.83 147.72 54765.50 88888.00 2013-09-14 11:32:55.500 257 12686.88 147.75 54765.50 88888.00 2013-09-14 11:32:55.625 257 12686.90 147.75 54765.50 88888.00 2013-09-14 11:32:55.750 257 12686.83 147.75 54765.53 88888.00 2013-09-14 11:32:55.875 257 12686.88 147.78 54765.53 88888.00 2013-09-14 11:32:56.000 257 12686.88 147.75 54765.47 88888.00 2013-09-14 11:32:56.125 257 12686.80 147.72 54765.50 88888.00 2013-09-14 11:32:56.250 257 12686.75 147.75 54765.53 88888.00 2013-09-14 11:32:56.375 257 12686.83 147.75 54765.50 88888.00 2013-09-14 11:32:56.500 257 12686.85 147.75 54765.50 88888.00 2013-09-14 11:32:56.625 257 12686.88 147.72 54765.47 88888.00 2013-09-14 11:32:56.750 257 12686.88 147.75 54765.47 88888.00 2013-09-14 11:32:56.875 257 12686.88 147.75 54765.53 88888.00 2013-09-14 11:32:57.000 257 12686.85 147.78 54765.50 88888.00 2013-09-14 11:32:57.125 257 12686.85 147.75 54765.47 88888.00 2013-09-14 11:32:57.250 257 12686.70 147.72 54765.47 88888.00 2013-09-14 11:32:57.375 257 12686.73 147.75 54765.50 88888.00 2013-09-14 11:32:57.500 257 12686.77 147.72 54765.50 88888.00 2013-09-14 11:32:57.625 257 12686.85 147.75 54765.47 88888.00 2013-09-14 11:32:57.750 257 12686.85 147.75 54765.47 88888.00 2013-09-14 11:32:57.875 257 12686.88 147.75 54765.47 88888.00 2013-09-14 11:32:58.000 257 12686.85 147.75 54765.47 88888.00 2013-09-14 11:32:58.125 257 12686.83 147.80 54765.53 88888.00 2013-09-14 11:32:58.250 257 12686.83 147.80 54765.50 88888.00 2013-09-14 11:32:58.375 257 12686.77 147.78 54765.47 88888.00 2013-09-14 11:32:58.500 257 12686.83 147.75 54765.45 88888.00 2013-09-14 11:32:58.625 257 12686.90 147.75 54765.47 88888.00 2013-09-14 11:32:58.750 257 12686.95 147.75 54765.50 88888.00 2013-09-14 11:32:58.875 257 12686.95 147.78 54765.53 88888.00 2013-09-14 11:32:59.000 257 12686.90 147.75 54765.50 88888.00 2013-09-14 11:32:59.125 257 12686.85 147.75 54765.50 88888.00 2013-09-14 11:32:59.250 257 12686.83 147.75 54765.53 88888.00 2013-09-14 11:32:59.375 257 12686.85 147.75 54765.50 88888.00 2013-09-14 11:32:59.500 257 12686.85 147.75 54765.55 88888.00 2013-09-14 11:32:59.625 257 12686.88 147.80 54765.55 88888.00 2013-09-14 11:32:59.750 257 12686.85 147.78 54765.55 88888.00 2013-09-14 11:32:59.875 257 12686.88 147.78 54765.53 88888.00 2013-09-14 11:33:00.000 257 12687.00 147.78 54765.55 88888.00 2013-09-14 11:33:00.125 257 12687.05 147.78 54765.55 88888.00 2013-09-14 11:33:00.250 257 12686.98 147.78 54765.50 88888.00 2013-09-14 11:33:00.375 257 12687.02 147.78 54765.50 88888.00 2013-09-14 11:33:00.500 257 12687.00 147.80 54765.50 88888.00 2013-09-14 11:33:00.625 257 12686.95 147.82 54765.53 88888.00 2013-09-14 11:33:00.750 257 12686.95 147.82 54765.53 88888.00 2013-09-14 11:33:00.875 257 12686.92 147.80 54765.53 88888.00 2013-09-14 11:33:01.000 257 12686.95 147.78 54765.47 88888.00 2013-09-14 11:33:01.125 257 12686.98 147.80 54765.47 88888.00 2013-09-14 11:33:01.250 257 12686.92 147.78 54765.53 88888.00 2013-09-14 11:33:01.375 257 12686.92 147.82 54765.53 88888.00 2013-09-14 11:33:01.500 257 12686.88 147.85 54765.53 88888.00 2013-09-14 11:33:01.625 257 12686.88 147.82 54765.55 88888.00 2013-09-14 11:33:01.750 257 12686.92 147.82 54765.53 88888.00 2013-09-14 11:33:01.875 257 12686.92 147.80 54765.53 88888.00 2013-09-14 11:33:02.000 257 12686.92 147.80 54765.50 88888.00 2013-09-14 11:33:02.125 257 12686.92 147.80 54765.50 88888.00 2013-09-14 11:33:02.250 257 12686.88 147.80 54765.50 88888.00 2013-09-14 11:33:02.375 257 12686.85 147.78 54765.50 88888.00 2013-09-14 11:33:02.500 257 12686.88 147.78 54765.53 88888.00 2013-09-14 11:33:02.625 257 12686.88 147.78 54765.53 88888.00 2013-09-14 11:33:02.750 257 12686.90 147.78 54765.53 88888.00 2013-09-14 11:33:02.875 257 12686.85 147.80 54765.55 88888.00 2013-09-14 11:33:03.000 257 12686.85 147.80 54765.55 88888.00 2013-09-14 11:33:03.125 257 12686.88 147.80 54765.55 88888.00 2013-09-14 11:33:03.250 257 12686.85 147.78 54765.53 88888.00 2013-09-14 11:33:03.375 257 12686.88 147.80 54765.50 88888.00 2013-09-14 11:33:03.500 257 12686.83 147.80 54765.50 88888.00 2013-09-14 11:33:03.625 257 12686.85 147.80 54765.53 88888.00 2013-09-14 11:33:03.750 257 12686.95 147.82 54765.53 88888.00 2013-09-14 11:33:03.875 257 12686.92 147.82 54765.53 88888.00 2013-09-14 11:33:04.000 257 12686.85 147.80 54765.50 88888.00 2013-09-14 11:33:04.125 257 12686.85 147.80 54765.50 88888.00 2013-09-14 11:33:04.250 257 12686.90 147.80 54765.53 88888.00 2013-09-14 11:33:04.375 257 12686.88 147.80 54765.53 88888.00 2013-09-14 11:33:04.500 257 12686.92 147.80 54765.53 88888.00 2013-09-14 11:33:04.625 257 12686.98 147.85 54765.53 88888.00 2013-09-14 11:33:04.750 257 12686.98 147.82 54765.53 88888.00 2013-09-14 11:33:04.875 257 12687.05 147.78 54765.53 88888.00 2013-09-14 11:33:05.000 257 12687.05 147.80 54765.55 88888.00 2013-09-14 11:33:05.125 257 12687.00 147.80 54765.55 88888.00 2013-09-14 11:33:05.250 257 12686.98 147.80 54765.55 88888.00 2013-09-14 11:33:05.375 257 12687.02 147.80 54765.55 88888.00 2013-09-14 11:33:05.500 257 12687.05 147.82 54765.53 88888.00 2013-09-14 11:33:05.625 257 12687.02 147.82 54765.55 88888.00 2013-09-14 11:33:05.750 257 12686.95 147.82 54765.53 88888.00 2013-09-14 11:33:05.875 257 12686.90 147.78 54765.50 88888.00 2013-09-14 11:33:06.000 257 12686.95 147.80 54765.53 88888.00 2013-09-14 11:33:06.125 257 12686.98 147.82 54765.55 88888.00 2013-09-14 11:33:06.250 257 12686.95 147.82 54765.55 88888.00 2013-09-14 11:33:06.375 257 12686.92 147.85 54765.55 88888.00 2013-09-14 11:33:06.500 257 12687.00 147.85 54765.53 88888.00 2013-09-14 11:33:06.625 257 12687.02 147.82 54765.53 88888.00 2013-09-14 11:33:06.750 257 12687.05 147.80 54765.50 88888.00 2013-09-14 11:33:06.875 257 12687.08 147.80 54765.53 88888.00 2013-09-14 11:33:07.000 257 12687.08 147.80 54765.53 88888.00 2013-09-14 11:33:07.125 257 12687.05 147.82 54765.53 88888.00 2013-09-14 11:33:07.250 257 12687.00 147.80 54765.53 88888.00 2013-09-14 11:33:07.375 257 12687.00 147.82 54765.55 88888.00 2013-09-14 11:33:07.500 257 12687.00 147.80 54765.53 88888.00 2013-09-14 11:33:07.625 257 12687.02 147.82 54765.53 88888.00 2013-09-14 11:33:07.750 257 12687.05 147.80 54765.53 88888.00 2013-09-14 11:33:07.875 257 12687.08 147.82 54765.53 88888.00 2013-09-14 11:33:08.000 257 12687.02 147.82 54765.53 88888.00 2013-09-14 11:33:08.125 257 12687.02 147.85 54765.53 88888.00 2013-09-14 11:33:08.250 257 12687.00 147.80 54765.53 88888.00 2013-09-14 11:33:08.375 257 12687.00 147.78 54765.53 88888.00 2013-09-14 11:33:08.500 257 12686.95 147.80 54765.53 88888.00 2013-09-14 11:33:08.625 257 12686.98 147.82 54765.53 88888.00 2013-09-14 11:33:08.750 257 12687.02 147.82 54765.53 88888.00 2013-09-14 11:33:08.875 257 12687.08 147.82 54765.47 88888.00 2013-09-14 11:33:09.000 257 12687.10 147.82 54765.47 88888.00 2013-09-14 11:33:09.125 257 12687.05 147.80 54765.47 88888.00 2013-09-14 11:33:09.250 257 12687.00 147.82 54765.53 88888.00 2013-09-14 11:33:09.375 257 12687.08 147.85 54765.53 88888.00 2013-09-14 11:33:09.500 257 12687.08 147.82 54765.53 88888.00 2013-09-14 11:33:09.625 257 12687.10 147.82 54765.50 88888.00 2013-09-14 11:33:09.750 257 12687.10 147.82 54765.47 88888.00 2013-09-14 11:33:09.875 257 12687.10 147.82 54765.53 88888.00 2013-09-14 11:33:10.000 257 12687.10 147.82 54765.45 88888.00 2013-09-14 11:33:10.125 257 12687.08 147.82 54765.47 88888.00 2013-09-14 11:33:10.250 257 12687.10 147.82 54765.47 88888.00 2013-09-14 11:33:10.375 257 12687.12 147.82 54765.47 88888.00 2013-09-14 11:33:10.500 257 12687.08 147.80 54765.50 88888.00 2013-09-14 11:33:10.625 257 12687.08 147.80 54765.45 88888.00 2013-09-14 11:33:10.750 257 12687.08 147.82 54765.45 88888.00 2013-09-14 11:33:10.875 257 12687.12 147.85 54765.45 88888.00 2013-09-14 11:33:11.000 257 12687.10 147.82 54765.45 88888.00 2013-09-14 11:33:11.125 257 12687.02 147.82 54765.47 88888.00 2013-09-14 11:33:11.250 257 12687.00 147.82 54765.47 88888.00 2013-09-14 11:33:11.375 257 12687.10 147.85 54765.47 88888.00 2013-09-14 11:33:11.500 257 12687.12 147.85 54765.50 88888.00 2013-09-14 11:33:11.625 257 12687.12 147.82 54765.50 88888.00 2013-09-14 11:33:11.750 257 12687.15 147.82 54765.50 88888.00 2013-09-14 11:33:11.875 257 12687.17 147.85 54765.47 88888.00 2013-09-14 11:33:12.000 257 12687.20 147.82 54765.45 88888.00 2013-09-14 11:33:12.125 257 12687.08 147.82 54765.45 88888.00 2013-09-14 11:33:12.250 257 12687.00 147.82 54765.50 88888.00 2013-09-14 11:33:12.375 257 12687.12 147.85 54765.50 88888.00 2013-09-14 11:33:12.500 257 12687.15 147.85 54765.53 88888.00 2013-09-14 11:33:12.625 257 12687.12 147.82 54765.50 88888.00 2013-09-14 11:33:12.750 257 12687.15 147.88 54765.53 88888.00 2013-09-14 11:33:12.875 257 12687.12 147.88 54765.50 88888.00 2013-09-14 11:33:13.000 257 12687.10 147.82 54765.47 88888.00 2013-09-14 11:33:13.125 257 12687.12 147.82 54765.47 88888.00 2013-09-14 11:33:13.250 257 12687.10 147.85 54765.47 88888.00 2013-09-14 11:33:13.375 257 12687.17 147.85 54765.50 88888.00 2013-09-14 11:33:13.500 257 12687.17 147.85 54765.47 88888.00 2013-09-14 11:33:13.625 257 12687.23 147.85 54765.50 88888.00 2013-09-14 11:33:13.750 257 12687.17 147.85 54765.50 88888.00 2013-09-14 11:33:13.875 257 12687.17 147.85 54765.50 88888.00 2013-09-14 11:33:14.000 257 12687.17 147.88 54765.47 88888.00 2013-09-14 11:33:14.125 257 12687.20 147.88 54765.50 88888.00 2013-09-14 11:33:14.250 257 12687.23 147.90 54765.47 88888.00 2013-09-14 11:33:14.375 257 12687.30 147.90 54765.50 88888.00 2013-09-14 11:33:14.500 257 12687.30 147.93 54765.55 88888.00 2013-09-14 11:33:14.625 257 12687.23 147.93 54765.53 88888.00 2013-09-14 11:33:14.750 257 12687.20 147.93 54765.53 88888.00 2013-09-14 11:33:14.875 257 12687.23 147.93 54765.53 88888.00 2013-09-14 11:33:15.000 257 12687.20 147.90 54765.50 88888.00 2013-09-14 11:33:15.125 257 12687.23 147.88 54765.47 88888.00 2013-09-14 11:33:15.250 257 12687.20 147.88 54765.50 88888.00 2013-09-14 11:33:15.375 257 12687.20 147.88 54765.50 88888.00 2013-09-14 11:33:15.500 257 12687.23 147.88 54765.47 88888.00 2013-09-14 11:33:15.625 257 12687.23 147.88 54765.47 88888.00 2013-09-14 11:33:15.750 257 12687.27 147.85 54765.50 88888.00 2013-09-14 11:33:15.875 257 12687.27 147.88 54765.53 88888.00 2013-09-14 11:33:16.000 257 12687.27 147.88 54765.53 88888.00 2013-09-14 11:33:16.125 257 12687.23 147.90 54765.53 88888.00 2013-09-14 11:33:16.250 257 12687.20 147.88 54765.50 88888.00 2013-09-14 11:33:16.375 257 12687.20 147.90 54765.50 88888.00 2013-09-14 11:33:16.500 257 12687.20 147.93 54765.53 88888.00 2013-09-14 11:33:16.625 257 12687.25 147.93 54765.50 88888.00 2013-09-14 11:33:16.750 257 12687.25 147.93 54765.53 88888.00 2013-09-14 11:33:16.875 257 12687.23 147.93 54765.53 88888.00 2013-09-14 11:33:17.000 257 12687.23 147.90 54765.50 88888.00 2013-09-14 11:33:17.125 257 12687.23 147.93 54765.53 88888.00 2013-09-14 11:33:17.250 257 12687.20 147.90 54765.50 88888.00 2013-09-14 11:33:17.375 257 12687.25 147.90 54765.53 88888.00 2013-09-14 11:33:17.500 257 12687.25 147.90 54765.53 88888.00 2013-09-14 11:33:17.625 257 12687.20 147.90 54765.53 88888.00 2013-09-14 11:33:17.750 257 12687.20 147.88 54765.50 88888.00 2013-09-14 11:33:17.875 257 12687.25 147.88 54765.50 88888.00 2013-09-14 11:33:18.000 257 12687.30 147.93 54765.53 88888.00 2013-09-14 11:33:18.125 257 12687.30 147.93 54765.53 88888.00 2013-09-14 11:33:18.250 257 12687.25 147.88 54765.50 88888.00 2013-09-14 11:33:18.375 257 12687.25 147.88 54765.50 88888.00 2013-09-14 11:33:18.500 257 12687.27 147.90 54765.53 88888.00 2013-09-14 11:33:18.625 257 12687.27 147.88 54765.53 88888.00 2013-09-14 11:33:18.750 257 12687.27 147.90 54765.50 88888.00 2013-09-14 11:33:18.875 257 12687.27 147.90 54765.50 88888.00 2013-09-14 11:33:19.000 257 12687.30 147.93 54765.47 88888.00 2013-09-14 11:33:19.125 257 12687.35 147.93 54765.50 88888.00 2013-09-14 11:33:19.250 257 12687.38 147.90 54765.47 88888.00 2013-09-14 11:33:19.375 257 12687.45 147.93 54765.47 88888.00 2013-09-14 11:33:19.500 257 12687.35 147.90 54765.50 88888.00 2013-09-14 11:33:19.625 257 12687.33 147.93 54765.50 88888.00 2013-09-14 11:33:19.750 257 12687.27 147.93 54765.50 88888.00 2013-09-14 11:33:19.875 257 12687.27 147.93 54765.50 88888.00 2013-09-14 11:33:20.000 257 12687.30 147.93 54765.50 88888.00 2013-09-14 11:33:20.125 257 12687.33 147.93 54765.50 88888.00 2013-09-14 11:33:20.250 257 12687.27 147.93 54765.50 88888.00 2013-09-14 11:33:20.375 257 12687.27 147.93 54765.47 88888.00 2013-09-14 11:33:20.500 257 12687.30 147.95 54765.50 88888.00 2013-09-14 11:33:20.625 257 12687.30 147.93 54765.50 88888.00 2013-09-14 11:33:20.750 257 12687.33 147.93 54765.47 88888.00 2013-09-14 11:33:20.875 257 12687.35 147.90 54765.47 88888.00 2013-09-14 11:33:21.000 257 12687.35 147.93 54765.47 88888.00 2013-09-14 11:33:21.125 257 12687.35 147.95 54765.47 88888.00 2013-09-14 11:33:21.250 257 12687.33 147.93 54765.50 88888.00 2013-09-14 11:33:21.375 257 12687.35 147.93 54765.50 88888.00 2013-09-14 11:33:21.500 257 12687.35 147.95 54765.50 88888.00 2013-09-14 11:33:21.625 257 12687.33 147.97 54765.47 88888.00 2013-09-14 11:33:21.750 257 12687.27 147.95 54765.47 88888.00 2013-09-14 11:33:21.875 257 12687.33 147.95 54765.47 88888.00 2013-09-14 11:33:22.000 257 12687.35 147.95 54765.47 88888.00 2013-09-14 11:33:22.125 257 12687.35 147.95 54765.47 88888.00 2013-09-14 11:33:22.250 257 12687.38 148.00 54765.53 88888.00 2013-09-14 11:33:22.375 257 12687.40 147.97 54765.53 88888.00 2013-09-14 11:33:22.500 257 12687.35 147.97 54765.50 88888.00 2013-09-14 11:33:22.625 257 12687.33 148.00 54765.53 88888.00 2013-09-14 11:33:22.750 257 12687.38 148.00 54765.53 88888.00 2013-09-14 11:33:22.875 257 12687.38 147.97 54765.50 88888.00 2013-09-14 11:33:23.000 257 12687.33 148.00 54765.50 88888.00 2013-09-14 11:33:23.125 257 12687.33 148.00 54765.53 88888.00 2013-09-14 11:33:23.250 257 12687.35 147.97 54765.53 88888.00 2013-09-14 11:33:23.375 257 12687.30 147.97 54765.50 88888.00 2013-09-14 11:33:23.500 257 12687.30 147.97 54765.50 88888.00 2013-09-14 11:33:23.625 257 12687.38 148.00 54765.53 88888.00 2013-09-14 11:33:23.750 257 12687.33 148.00 54765.53 88888.00 2013-09-14 11:33:23.875 257 12687.30 148.00 54765.50 88888.00 2013-09-14 11:33:24.000 257 12687.33 147.97 54765.50 88888.00 2013-09-14 11:33:24.125 257 12687.27 148.00 54765.53 88888.00 2013-09-14 11:33:24.250 257 12687.27 148.00 54765.53 88888.00 2013-09-14 11:33:24.375 257 12687.27 147.97 54765.47 88888.00 2013-09-14 11:33:24.500 257 12687.25 147.97 54765.47 88888.00 2013-09-14 11:33:24.625 257 12687.27 148.00 54765.53 88888.00 2013-09-14 11:33:24.750 257 12687.27 148.03 54765.53 88888.00 2013-09-14 11:33:24.875 257 12687.30 148.03 54765.53 88888.00 2013-09-14 11:33:25.000 257 12687.30 148.00 54765.53 88888.00 2013-09-14 11:33:25.125 257 12687.23 148.03 54765.53 88888.00 2013-09-14 11:33:25.250 257 12687.23 147.97 54765.50 88888.00 2013-09-14 11:33:25.375 257 12687.25 148.00 54765.50 88888.00 2013-09-14 11:33:25.500 257 12687.25 148.03 54765.50 88888.00 2013-09-14 11:33:25.625 257 12687.25 148.03 54765.53 88888.00 2013-09-14 11:33:25.750 257 12687.25 148.00 54765.53 88888.00 2013-09-14 11:33:25.875 257 12687.27 148.00 54765.53 88888.00 2013-09-14 11:33:26.000 257 12687.30 148.00 54765.50 88888.00 2013-09-14 11:33:26.125 257 12687.30 148.03 54765.53 88888.00 2013-09-14 11:33:26.250 257 12687.35 148.05 54765.53 88888.00 2013-09-14 11:33:26.375 257 12687.33 148.05 54765.53 88888.00 2013-09-14 11:33:26.500 257 12687.27 148.03 54765.53 88888.00 2013-09-14 11:33:26.625 257 12687.23 148.03 54765.53 88888.00 2013-09-14 11:33:26.750 257 12687.20 148.05 54765.55 88888.00 2013-09-14 11:33:26.875 257 12687.20 148.05 54765.55 88888.00 2013-09-14 11:33:27.000 257 12687.23 148.05 54765.55 88888.00 2013-09-14 11:33:27.125 257 12687.25 148.03 54765.53 88888.00 2013-09-14 11:33:27.250 257 12687.25 148.03 54765.53 88888.00 2013-09-14 11:33:27.375 257 12687.25 148.05 54765.55 88888.00 2013-09-14 11:33:27.500 257 12687.17 148.07 54765.55 88888.00 2013-09-14 11:33:27.625 257 12687.17 148.05 54765.55 88888.00 2013-09-14 11:33:27.750 257 12687.20 148.05 54765.53 88888.00 2013-09-14 11:33:27.875 257 12687.20 148.03 54765.50 88888.00 2013-09-14 11:33:28.000 257 12687.20 148.03 54765.53 88888.00 2013-09-14 11:33:28.125 257 12687.23 148.03 54765.55 88888.00 2013-09-14 11:33:28.250 257 12687.17 148.05 54765.55 88888.00 2013-09-14 11:33:28.375 257 12687.17 148.07 54765.53 88888.00 2013-09-14 11:33:28.500 257 12687.17 148.07 54765.55 88888.00 2013-09-14 11:33:28.625 257 12687.15 148.05 54765.53 88888.00 2013-09-14 11:33:28.750 257 12687.15 148.05 54765.53 88888.00 2013-09-14 11:33:28.875 257 12687.12 148.05 54765.55 88888.00 2013-09-14 11:33:29.000 257 12687.12 148.05 54765.55 88888.00 2013-09-14 11:33:29.125 257 12687.12 148.07 54765.55 88888.00 2013-09-14 11:33:29.250 257 12687.12 148.03 54765.55 88888.00 2013-09-14 11:33:29.375 257 12687.15 148.05 54765.53 88888.00 2013-09-14 11:33:29.500 257 12687.12 148.05 54765.55 88888.00 2013-09-14 11:33:29.625 257 12687.17 148.07 54765.55 88888.00 2013-09-14 11:33:29.750 257 12687.23 148.07 54765.55 88888.00 2013-09-14 11:33:29.875 257 12687.17 148.07 54765.55 88888.00 2013-09-14 11:33:30.000 257 12687.17 148.05 54765.53 88888.00 2013-09-14 11:33:30.125 257 12687.20 148.07 54765.55 88888.00 2013-09-14 11:33:30.250 257 12687.17 148.07 54765.55 88888.00 2013-09-14 11:33:30.375 257 12687.15 148.07 54765.57 88888.00 2013-09-14 11:33:30.500 257 12687.10 148.05 54765.53 88888.00 2013-09-14 11:33:30.625 257 12687.10 148.05 54765.53 88888.00 2013-09-14 11:33:30.750 257 12687.08 148.05 54765.55 88888.00 2013-09-14 11:33:30.875 257 12687.15 148.05 54765.55 88888.00 2013-09-14 11:33:31.000 257 12687.17 148.05 54765.55 88888.00 2013-09-14 11:33:31.125 257 12687.15 148.07 54765.55 88888.00 2013-09-14 11:33:31.250 257 12687.15 148.07 54765.55 88888.00 2013-09-14 11:33:31.375 257 12687.17 148.07 54765.55 88888.00 2013-09-14 11:33:31.500 257 12687.17 148.07 54765.55 88888.00 2013-09-14 11:33:31.625 257 12687.15 148.07 54765.55 88888.00 2013-09-14 11:33:31.750 257 12687.15 148.07 54765.57 88888.00 2013-09-14 11:33:31.875 257 12687.15 148.10 54765.55 88888.00 2013-09-14 11:33:32.000 257 12687.15 148.10 54765.55 88888.00 2013-09-14 11:33:32.125 257 12687.15 148.07 54765.55 88888.00 2013-09-14 11:33:32.250 257 12687.10 148.05 54765.55 88888.00 2013-09-14 11:33:32.375 257 12687.08 148.07 54765.55 88888.00 2013-09-14 11:33:32.500 257 12687.12 148.07 54765.55 88888.00 2013-09-14 11:33:32.625 257 12687.15 148.07 54765.55 88888.00 2013-09-14 11:33:32.750 257 12687.12 148.10 54765.55 88888.00 2013-09-14 11:33:32.875 257 12687.10 148.10 54765.57 88888.00 2013-09-14 11:33:33.000 257 12687.08 148.10 54765.57 88888.00 2013-09-14 11:33:33.125 257 12687.08 148.10 54765.57 88888.00 2013-09-14 11:33:33.250 257 12687.00 148.12 54765.55 88888.00 2013-09-14 11:33:33.375 257 12687.00 148.10 54765.55 88888.00 2013-09-14 11:33:33.500 257 12687.02 148.12 54765.57 88888.00 2013-09-14 11:33:33.625 257 12687.05 148.12 54765.60 88888.00 2013-09-14 11:33:33.750 257 12687.00 148.15 54765.60 88888.00 2013-09-14 11:33:33.875 257 12686.98 148.15 54765.60 88888.00 2013-09-14 11:33:34.000 257 12686.95 148.20 54765.57 88888.00 2013-09-14 11:33:34.125 257 12686.98 148.18 54765.60 88888.00 2013-09-14 11:33:34.250 257 12687.00 148.15 54765.57 88888.00 2013-09-14 11:33:34.375 257 12687.05 148.20 54765.60 88888.00 2013-09-14 11:33:34.500 257 12687.02 148.20 54765.60 88888.00 2013-09-14 11:33:34.625 257 12686.92 148.18 54765.60 88888.00 2013-09-14 11:33:34.750 257 12686.83 148.18 54765.57 88888.00 2013-09-14 11:33:34.875 257 12686.90 148.20 54765.57 88888.00 2013-09-14 11:33:35.000 257 12686.95 148.18 54765.57 88888.00 2013-09-14 11:33:35.125 257 12686.92 148.20 54765.60 88888.00 2013-09-14 11:33:35.250 257 12686.85 148.20 54765.60 88888.00 2013-09-14 11:33:35.375 257 12686.88 148.22 54765.62 88888.00 2013-09-14 11:33:35.500 257 12686.90 148.20 54765.62 88888.00 2013-09-14 11:33:35.625 257 12686.90 148.20 54765.57 88888.00 2013-09-14 11:33:35.750 257 12686.95 148.22 54765.57 88888.00 2013-09-14 11:33:35.875 257 12686.95 148.22 54765.60 88888.00 2013-09-14 11:33:36.000 257 12686.92 148.22 54765.60 88888.00 2013-09-14 11:33:36.125 257 12686.88 148.22 54765.62 88888.00 2013-09-14 11:33:36.250 257 12686.83 148.20 54765.62 88888.00 2013-09-14 11:33:36.375 257 12686.77 148.22 54765.60 88888.00 2013-09-14 11:33:36.500 257 12686.85 148.22 54765.62 88888.00 2013-09-14 11:33:36.625 257 12686.95 148.25 54765.62 88888.00 2013-09-14 11:33:36.750 257 12686.95 148.25 54765.60 88888.00 2013-09-14 11:33:36.875 257 12686.90 148.22 54765.57 88888.00 2013-09-14 11:33:37.000 257 12686.95 148.22 54765.60 88888.00 2013-09-14 11:33:37.125 257 12686.92 148.22 54765.60 88888.00 2013-09-14 11:33:37.250 257 12686.83 148.15 54765.57 88888.00 2013-09-14 11:33:37.375 257 12686.83 148.18 54765.57 88888.00 2013-09-14 11:33:37.500 257 12686.90 148.20 54765.60 88888.00 2013-09-14 11:33:37.625 257 12686.90 148.22 54765.60 88888.00 2013-09-14 11:33:37.750 257 12686.85 148.25 54765.60 88888.00 2013-09-14 11:33:37.875 257 12686.80 148.25 54765.62 88888.00 2013-09-14 11:33:38.000 257 12686.80 148.25 54765.65 88888.00 2013-09-14 11:33:38.125 257 12686.83 148.25 54765.68 88888.00 2013-09-14 11:33:38.250 257 12686.83 148.25 54765.65 88888.00 2013-09-14 11:33:38.375 257 12686.80 148.25 54765.65 88888.00 2013-09-14 11:33:38.500 257 12686.80 148.22 54765.65 88888.00 2013-09-14 11:33:38.625 257 12686.83 148.25 54765.65 88888.00 2013-09-14 11:33:38.750 257 12686.80 148.25 54765.65 88888.00 2013-09-14 11:33:38.875 257 12686.75 148.28 54765.65 88888.00 2013-09-14 11:33:39.000 257 12686.75 148.28 54765.62 88888.00 2013-09-14 11:33:39.125 257 12686.73 148.28 54765.62 88888.00 2013-09-14 11:33:39.250 257 12686.65 148.25 54765.65 88888.00 2013-09-14 11:33:39.375 257 12686.67 148.30 54765.65 88888.00 2013-09-14 11:33:39.500 257 12686.70 148.28 54765.62 88888.00 2013-09-14 11:33:39.625 257 12686.70 148.28 54765.62 88888.00 2013-09-14 11:33:39.750 257 12686.70 148.28 54765.62 88888.00 2013-09-14 11:33:39.875 257 12686.70 148.30 54765.68 88888.00 2013-09-14 11:33:40.000 257 12686.73 148.30 54765.65 88888.00 2013-09-14 11:33:40.125 257 12686.70 148.30 54765.68 88888.00 2013-09-14 11:33:40.250 257 12686.62 148.25 54765.68 88888.00 2013-09-14 11:33:40.375 257 12686.65 148.28 54765.65 88888.00 2013-09-14 11:33:40.500 257 12686.62 148.30 54765.65 88888.00 2013-09-14 11:33:40.625 257 12686.62 148.30 54765.65 88888.00 2013-09-14 11:33:40.750 257 12686.65 148.28 54765.65 88888.00 2013-09-14 11:33:40.875 257 12686.65 148.28 54765.65 88888.00 2013-09-14 11:33:41.000 257 12686.65 148.28 54765.65 88888.00 2013-09-14 11:33:41.125 257 12686.65 148.32 54765.62 88888.00 2013-09-14 11:33:41.250 257 12686.55 148.32 54765.65 88888.00 2013-09-14 11:33:41.375 257 12686.52 148.32 54765.65 88888.00 2013-09-14 11:33:41.500 257 12686.55 148.28 54765.68 88888.00 2013-09-14 11:33:41.625 257 12686.58 148.30 54765.65 88888.00 2013-09-14 11:33:41.750 257 12686.60 148.30 54765.68 88888.00 2013-09-14 11:33:41.875 257 12686.55 148.32 54765.68 88888.00 2013-09-14 11:33:42.000 257 12686.52 148.30 54765.68 88888.00 2013-09-14 11:33:42.125 257 12686.55 148.32 54765.70 88888.00 2013-09-14 11:33:42.250 257 12686.55 148.32 54765.72 88888.00 2013-09-14 11:33:42.375 257 12686.52 148.32 54765.68 88888.00 2013-09-14 11:33:42.500 257 12686.50 148.32 54765.70 88888.00 2013-09-14 11:33:42.625 257 12686.40 148.32 54765.70 88888.00 2013-09-14 11:33:42.750 257 12686.45 148.32 54765.68 88888.00 2013-09-14 11:33:42.875 257 12686.55 148.35 54765.68 88888.00 2013-09-14 11:33:43.000 257 12686.55 148.32 54765.62 88888.00 2013-09-14 11:33:43.125 257 12686.45 148.28 54765.62 88888.00 2013-09-14 11:33:43.250 257 12686.48 148.28 54765.70 88888.00 2013-09-14 11:33:43.375 257 12686.52 148.25 54765.70 88888.00 2013-09-14 11:33:43.500 257 12686.58 148.30 54765.70 88888.00 2013-09-14 11:33:43.625 257 12686.55 148.30 54765.70 88888.00 2013-09-14 11:33:43.750 257 12686.48 148.32 54765.68 88888.00 2013-09-14 11:33:43.875 257 12686.50 148.32 54765.70 88888.00 2013-09-14 11:33:44.000 257 12686.45 148.30 54765.68 88888.00 2013-09-14 11:33:44.125 257 12686.45 148.32 54765.68 88888.00 2013-09-14 11:33:44.250 257 12686.45 148.30 54765.70 88888.00 2013-09-14 11:33:44.375 257 12686.45 148.32 54765.70 88888.00 2013-09-14 11:33:44.500 257 12686.42 148.32 54765.70 88888.00 2013-09-14 11:33:44.625 257 12686.45 148.30 54765.70 88888.00 2013-09-14 11:33:44.750 257 12686.42 148.32 54765.72 88888.00 2013-09-14 11:33:44.875 257 12686.40 148.32 54765.72 88888.00 2013-09-14 11:33:45.000 257 12686.40 148.35 54765.72 88888.00 2013-09-14 11:33:45.125 257 12686.40 148.35 54765.72 88888.00 2013-09-14 11:33:45.250 257 12686.38 148.32 54765.75 88888.00 2013-09-14 11:33:45.375 257 12686.35 148.32 54765.72 88888.00 2013-09-14 11:33:45.500 257 12686.35 148.35 54765.70 88888.00 2013-09-14 11:33:45.625 257 12686.35 148.32 54765.68 88888.00 2013-09-14 11:33:45.750 257 12686.38 148.32 54765.70 88888.00 2013-09-14 11:33:45.875 257 12686.35 148.32 54765.70 88888.00 2013-09-14 11:33:46.000 257 12686.38 148.32 54765.70 88888.00 2013-09-14 11:33:46.125 257 12686.40 148.30 54765.72 88888.00 2013-09-14 11:33:46.250 257 12686.35 148.30 54765.75 88888.00 2013-09-14 11:33:46.375 257 12686.35 148.30 54765.72 88888.00 2013-09-14 11:33:46.500 257 12686.35 148.35 54765.72 88888.00 2013-09-14 11:33:46.625 257 12686.33 148.35 54765.75 88888.00 2013-09-14 11:33:46.750 257 12686.25 148.35 54765.70 88888.00 2013-09-14 11:33:46.875 257 12686.23 148.32 54765.68 88888.00 2013-09-14 11:33:47.000 257 12686.27 148.30 54765.70 88888.00 2013-09-14 11:33:47.125 257 12686.25 148.30 54765.68 88888.00 2013-09-14 11:33:47.250 257 12686.20 148.30 54765.68 88888.00 2013-09-14 11:33:47.375 257 12686.30 148.35 54765.68 88888.00 2013-09-14 11:33:47.500 257 12686.30 148.35 54765.72 88888.00 2013-09-14 11:33:47.625 257 12686.23 148.32 54765.75 88888.00 2013-09-14 11:33:47.750 257 12686.27 148.30 54765.75 88888.00 2013-09-14 11:33:47.875 257 12686.25 148.32 54765.72 88888.00 2013-09-14 11:33:48.000 257 12686.20 148.28 54765.72 88888.00 2013-09-14 11:33:48.125 257 12686.17 148.30 54765.72 88888.00 2013-09-14 11:33:48.250 257 12686.15 148.32 54765.72 88888.00 2013-09-14 11:33:48.375 257 12686.15 148.32 54765.70 88888.00 2013-09-14 11:33:48.500 257 12686.15 148.28 54765.70 88888.00 2013-09-14 11:33:48.625 257 12686.17 148.30 54765.70 88888.00 2013-09-14 11:33:48.750 257 12686.23 148.28 54765.68 88888.00 2013-09-14 11:33:48.875 257 12686.25 148.28 54765.70 88888.00 2013-09-14 11:33:49.000 257 12686.20 148.30 54765.70 88888.00 2013-09-14 11:33:49.125 257 12686.20 148.32 54765.70 88888.00 2013-09-14 11:33:49.250 257 12686.20 148.32 54765.72 88888.00 2013-09-14 11:33:49.375 257 12686.23 148.32 54765.70 88888.00 2013-09-14 11:33:49.500 257 12686.20 148.35 54765.72 88888.00 2013-09-14 11:33:49.625 257 12686.20 148.30 54765.68 88888.00 2013-09-14 11:33:49.750 257 12686.12 148.32 54765.70 88888.00 2013-09-14 11:33:49.875 257 12686.20 148.35 54765.72 88888.00 2013-09-14 11:33:50.000 257 12686.23 148.32 54765.72 88888.00 2013-09-14 11:33:50.125 257 12686.15 148.32 54765.70 88888.00 2013-09-14 11:33:50.250 257 12686.10 148.28 54765.70 88888.00 2013-09-14 11:33:50.375 257 12686.08 148.30 54765.70 88888.00 2013-09-14 11:33:50.500 257 12686.05 148.32 54765.72 88888.00 2013-09-14 11:33:50.625 257 12686.05 148.30 54765.72 88888.00 2013-09-14 11:33:50.750 257 12686.12 148.30 54765.68 88888.00 2013-09-14 11:33:50.875 257 12686.20 148.28 54765.65 88888.00 2013-09-14 11:33:51.000 257 12686.17 148.32 54765.68 88888.00 2013-09-14 11:33:51.125 257 12686.15 148.32 54765.68 88888.00 2013-09-14 11:33:51.250 257 12686.10 148.30 54765.70 88888.00 2013-09-14 11:33:51.375 257 12686.15 148.28 54765.70 88888.00 2013-09-14 11:33:51.500 257 12686.17 148.25 54765.70 88888.00 2013-09-14 11:33:51.625 257 12686.17 148.28 54765.70 88888.00 2013-09-14 11:33:51.750 257 12686.10 148.30 54765.70 88888.00 2013-09-14 11:33:51.875 257 12686.08 148.28 54765.70 88888.00 2013-09-14 11:33:52.000 257 12686.15 148.28 54765.70 88888.00 2013-09-14 11:33:52.125 257 12686.17 148.30 54765.70 88888.00 2013-09-14 11:33:52.250 257 12686.17 148.28 54765.70 88888.00 2013-09-14 11:33:52.375 257 12686.23 148.28 54765.70 88888.00 2013-09-14 11:33:52.500 257 12686.27 148.28 54765.70 88888.00 2013-09-14 11:33:52.625 257 12686.27 148.28 54765.72 88888.00 2013-09-14 11:33:52.750 257 12686.23 148.28 54765.72 88888.00 2013-09-14 11:33:52.875 257 12686.17 148.28 54765.70 88888.00 2013-09-14 11:33:53.000 257 12686.17 148.25 54765.72 88888.00 2013-09-14 11:33:53.125 257 12686.17 148.28 54765.72 88888.00 2013-09-14 11:33:53.250 257 12686.15 148.25 54765.72 88888.00 2013-09-14 11:33:53.375 257 12686.12 148.28 54765.72 88888.00 2013-09-14 11:33:53.500 257 12686.15 148.25 54765.72 88888.00 2013-09-14 11:33:53.625 257 12686.20 148.28 54765.75 88888.00 2013-09-14 11:33:53.750 257 12686.23 148.30 54765.72 88888.00 2013-09-14 11:33:53.875 257 12686.23 148.28 54765.68 88888.00 2013-09-14 11:33:54.000 257 12686.23 148.25 54765.68 88888.00 2013-09-14 11:33:54.125 257 12686.25 148.28 54765.68 88888.00 2013-09-14 11:33:54.250 257 12686.20 148.28 54765.72 88888.00 2013-09-14 11:33:54.375 257 12686.23 148.30 54765.72 88888.00 2013-09-14 11:33:54.500 257 12686.20 148.28 54765.72 88888.00 2013-09-14 11:33:54.625 257 12686.12 148.25 54765.70 88888.00 2013-09-14 11:33:54.750 257 12686.17 148.28 54765.68 88888.00 2013-09-14 11:33:54.875 257 12686.23 148.30 54765.68 88888.00 2013-09-14 11:33:55.000 257 12686.27 148.30 54765.68 88888.00 2013-09-14 11:33:55.125 257 12686.25 148.30 54765.68 88888.00 2013-09-14 11:33:55.250 257 12686.17 148.25 54765.68 88888.00 2013-09-14 11:33:55.375 257 12686.15 148.28 54765.70 88888.00 2013-09-14 11:33:55.500 257 12686.15 148.28 54765.70 88888.00 2013-09-14 11:33:55.625 257 12686.15 148.28 54765.68 88888.00 2013-09-14 11:33:55.750 257 12686.15 148.25 54765.68 88888.00 2013-09-14 11:33:55.875 257 12686.17 148.25 54765.65 88888.00 2013-09-14 11:33:56.000 257 12686.27 148.25 54765.62 88888.00 2013-09-14 11:33:56.125 257 12686.30 148.25 54765.65 88888.00 2013-09-14 11:33:56.250 257 12686.25 148.22 54765.65 88888.00 2013-09-14 11:33:56.375 257 12686.23 148.22 54765.62 88888.00 2013-09-14 11:33:56.500 257 12686.27 148.25 54765.65 88888.00 2013-09-14 11:33:56.625 257 12686.30 148.25 54765.65 88888.00 2013-09-14 11:33:56.750 257 12686.30 148.22 54765.62 88888.00 2013-09-14 11:33:56.875 257 12686.25 148.25 54765.60 88888.00 2013-09-14 11:33:57.000 257 12686.25 148.22 54765.60 88888.00 2013-09-14 11:33:57.125 257 12686.27 148.25 54765.62 88888.00 2013-09-14 11:33:57.250 257 12686.20 148.25 54765.62 88888.00 2013-09-14 11:33:57.375 257 12686.27 148.22 54765.62 88888.00 2013-09-14 11:33:57.500 257 12686.30 148.22 54765.60 88888.00 2013-09-14 11:33:57.625 257 12686.27 148.20 54765.60 88888.00 2013-09-14 11:33:57.750 257 12686.27 148.20 54765.57 88888.00 2013-09-14 11:33:57.875 257 12686.25 148.20 54765.57 88888.00 2013-09-14 11:33:58.000 257 12686.30 148.22 54765.60 88888.00 2013-09-14 11:33:58.125 257 12686.33 148.22 54765.62 88888.00 2013-09-14 11:33:58.250 257 12686.38 148.25 54765.60 88888.00 2013-09-14 11:33:58.375 257 12686.38 148.25 54765.60 88888.00 2013-09-14 11:33:58.500 257 12686.35 148.20 54765.60 88888.00 2013-09-14 11:33:58.625 257 12686.33 148.18 54765.57 88888.00 2013-09-14 11:33:58.750 257 12686.30 148.20 54765.55 88888.00 2013-09-14 11:33:58.875 257 12686.38 148.20 54765.57 88888.00 2013-09-14 11:33:59.000 257 12686.40 148.22 54765.57 88888.00 2013-09-14 11:33:59.125 257 12686.38 148.25 54765.57 88888.00 2013-09-14 11:33:59.250 257 12686.33 148.22 54765.57 88888.00 2013-09-14 11:33:59.375 257 12686.40 148.25 54765.60 88888.00 2013-09-14 11:33:59.500 257 12686.42 148.22 54765.57 88888.00 2013-09-14 11:33:59.625 257 12686.42 148.22 54765.62 88888.00 2013-09-14 11:33:59.750 257 12686.40 148.22 54765.65 88888.00 2013-09-14 11:33:59.875 257 12686.33 148.20 54765.62 88888.00 2013-09-14 11:34:00.000 257 12686.25 148.20 54765.57 88888.00 2013-09-14 11:34:00.125 257 12686.30 148.20 54765.57 88888.00 2013-09-14 11:34:00.250 257 12686.30 148.20 54765.57 88888.00 2013-09-14 11:34:00.375 257 12686.33 148.20 54765.57 88888.00 2013-09-14 11:34:00.500 257 12686.33 148.20 54765.55 88888.00 2013-09-14 11:34:00.625 257 12686.35 148.20 54765.53 88888.00 2013-09-14 11:34:00.750 257 12686.42 148.20 54765.55 88888.00 2013-09-14 11:34:00.875 257 12686.50 148.20 54765.55 88888.00 2013-09-14 11:34:01.000 257 12686.48 148.18 54765.53 88888.00 2013-09-14 11:34:01.125 257 12686.45 148.18 54765.55 88888.00 2013-09-14 11:34:01.250 257 12686.42 148.15 54765.55 88888.00 2013-09-14 11:34:01.375 257 12686.45 148.18 54765.55 88888.00 2013-09-14 11:34:01.500 257 12686.45 148.18 54765.57 88888.00 2013-09-14 11:34:01.625 257 12686.48 148.15 54765.53 88888.00 2013-09-14 11:34:01.750 257 12686.48 148.12 54765.53 88888.00 2013-09-14 11:34:01.875 257 12686.45 148.12 54765.50 88888.00 2013-09-14 11:34:02.000 257 12686.48 148.12 54765.50 88888.00 2013-09-14 11:34:02.125 257 12686.50 148.10 54765.50 88888.00 2013-09-14 11:34:02.250 257 12686.50 148.15 54765.53 88888.00 2013-09-14 11:34:02.375 257 12686.55 148.12 54765.53 88888.00 2013-09-14 11:34:02.500 257 12686.58 148.12 54765.55 88888.00 2013-09-14 11:34:02.625 257 12686.52 148.12 54765.53 88888.00 2013-09-14 11:34:02.750 257 12686.48 148.12 54765.53 88888.00 2013-09-14 11:34:02.875 257 12686.48 148.12 54765.50 88888.00 2013-09-14 11:34:03.000 257 12686.52 148.12 54765.47 88888.00 2013-09-14 11:34:03.125 257 12686.55 148.10 54765.47 88888.00 2013-09-14 11:34:03.250 257 12686.55 148.10 54765.47 88888.00 2013-09-14 11:34:03.375 257 12686.58 148.12 54765.47 88888.00 2013-09-14 11:34:03.500 257 12686.60 148.12 54765.50 88888.00 2013-09-14 11:34:03.625 257 12686.62 148.10 54765.50 88888.00 2013-09-14 11:34:03.750 257 12686.65 148.12 54765.50 88888.00 2013-09-14 11:34:03.875 257 12686.67 148.12 54765.47 88888.00 2013-09-14 11:34:04.000 257 12686.65 148.10 54765.45 88888.00 2013-09-14 11:34:04.125 257 12686.62 148.10 54765.47 88888.00 2013-09-14 11:34:04.250 257 12686.58 148.10 54765.45 88888.00 2013-09-14 11:34:04.375 257 12686.58 148.10 54765.45 88888.00 2013-09-14 11:34:04.500 257 12686.60 148.10 54765.47 88888.00 2013-09-14 11:34:04.625 257 12686.62 148.10 54765.47 88888.00 2013-09-14 11:34:04.750 257 12686.67 148.12 54765.53 88888.00 2013-09-14 11:34:04.875 257 12686.67 148.10 54765.50 88888.00 2013-09-14 11:34:05.000 257 12686.67 148.10 54765.47 88888.00 2013-09-14 11:34:05.125 257 12686.65 148.10 54765.50 88888.00 2013-09-14 11:34:05.250 257 12686.62 148.07 54765.50 88888.00 2013-09-14 11:34:05.375 257 12686.65 148.07 54765.47 88888.00 2013-09-14 11:34:05.500 257 12686.65 148.10 54765.47 88888.00 2013-09-14 11:34:05.625 257 12686.65 148.10 54765.47 88888.00 2013-09-14 11:34:05.750 257 12686.60 148.10 54765.45 88888.00 2013-09-14 11:34:05.875 257 12686.67 148.10 54765.50 88888.00 2013-09-14 11:34:06.000 257 12686.75 148.10 54765.47 88888.00 2013-09-14 11:34:06.125 257 12686.75 148.10 54765.47 88888.00 2013-09-14 11:34:06.250 257 12686.75 148.10 54765.45 88888.00 2013-09-14 11:34:06.375 257 12686.77 148.10 54765.45 88888.00 2013-09-14 11:34:06.500 257 12686.77 148.07 54765.45 88888.00 2013-09-14 11:34:06.625 257 12686.80 148.07 54765.43 88888.00 2013-09-14 11:34:06.750 257 12686.80 148.10 54765.45 88888.00 2013-09-14 11:34:06.875 257 12686.80 148.12 54765.43 88888.00 2013-09-14 11:34:07.000 257 12686.83 148.10 54765.45 88888.00 2013-09-14 11:34:07.125 257 12686.88 148.10 54765.47 88888.00 2013-09-14 11:34:07.250 257 12686.90 148.10 54765.47 88888.00 2013-09-14 11:34:07.375 257 12686.88 148.10 54765.45 88888.00 2013-09-14 11:34:07.500 257 12686.83 148.07 54765.45 88888.00 2013-09-14 11:34:07.625 257 12686.90 148.07 54765.47 88888.00 2013-09-14 11:34:07.750 257 12686.92 148.10 54765.47 88888.00 2013-09-14 11:34:07.875 257 12686.90 148.07 54765.43 88888.00 2013-09-14 11:34:08.000 257 12686.88 148.07 54765.45 88888.00 2013-09-14 11:34:08.125 257 12686.80 148.10 54765.45 88888.00 2013-09-14 11:34:08.250 257 12686.77 148.07 54765.43 88888.00 2013-09-14 11:34:08.375 257 12686.83 148.05 54765.40 88888.00 2013-09-14 11:34:08.500 257 12686.90 148.05 54765.40 88888.00 2013-09-14 11:34:08.625 257 12686.95 148.07 54765.43 88888.00 2013-09-14 11:34:08.750 257 12686.95 148.07 54765.45 88888.00 2013-09-14 11:34:08.875 257 12686.92 148.07 54765.43 88888.00 2013-09-14 11:34:09.000 257 12686.88 148.05 54765.43 88888.00 2013-09-14 11:34:09.125 257 12686.85 148.05 54765.43 88888.00 2013-09-14 11:34:09.250 257 12686.90 148.03 54765.43 88888.00 2013-09-14 11:34:09.375 257 12687.02 148.07 54765.45 88888.00 2013-09-14 11:34:09.500 257 12687.02 148.07 54765.43 88888.00 2013-09-14 11:34:09.625 257 12686.95 148.07 54765.45 88888.00 2013-09-14 11:34:09.750 257 12686.92 148.05 54765.45 88888.00 2013-09-14 11:34:09.875 257 12687.00 148.05 54765.43 88888.00 2013-09-14 11:34:10.000 257 12687.02 148.07 54765.43 88888.00 2013-09-14 11:34:10.125 257 12687.00 148.07 54765.43 88888.00 2013-09-14 11:34:10.250 257 12687.02 148.05 54765.45 88888.00 2013-09-14 11:34:10.375 257 12687.02 148.05 54765.43 88888.00 2013-09-14 11:34:10.500 257 12687.05 148.10 54765.43 88888.00 2013-09-14 11:34:10.625 257 12687.08 148.07 54765.43 88888.00 2013-09-14 11:34:10.750 257 12687.10 148.07 54765.45 88888.00 2013-09-14 11:34:10.875 257 12687.12 148.07 54765.40 88888.00 2013-09-14 11:34:11.000 257 12687.20 148.05 54765.35 88888.00 2013-09-14 11:34:11.125 257 12687.20 148.05 54765.38 88888.00 2013-09-14 11:34:11.250 257 12687.12 148.03 54765.35 88888.00 2013-09-14 11:34:11.375 257 12687.08 148.05 54765.35 88888.00 2013-09-14 11:34:11.500 257 12687.10 148.05 54765.38 88888.00 2013-09-14 11:34:11.625 257 12687.20 148.05 54765.38 88888.00 2013-09-14 11:34:11.750 257 12687.20 148.07 54765.38 88888.00 2013-09-14 11:34:11.875 257 12687.20 148.05 54765.38 88888.00 2013-09-14 11:34:12.000 257 12687.20 148.05 54765.35 88888.00 2013-09-14 11:34:12.125 257 12687.20 148.05 54765.32 88888.00 2013-09-14 11:34:12.250 257 12687.20 148.05 54765.35 88888.00 2013-09-14 11:34:12.375 257 12687.20 148.05 54765.35 88888.00 2013-09-14 11:34:12.500 257 12687.15 148.05 54765.38 88888.00 2013-09-14 11:34:12.625 257 12687.17 148.03 54765.38 88888.00 2013-09-14 11:34:12.750 257 12687.12 148.05 54765.35 88888.00 2013-09-14 11:34:12.875 257 12687.10 148.05 54765.35 88888.00 2013-09-14 11:34:13.000 257 12687.15 148.03 54765.30 88888.00 2013-09-14 11:34:13.125 257 12687.17 148.03 54765.30 88888.00 2013-09-14 11:34:13.250 257 12687.20 148.03 54765.35 88888.00 2013-09-14 11:34:13.375 257 12687.25 148.03 54765.35 88888.00 2013-09-14 11:34:13.500 257 12687.25 148.03 54765.35 88888.00 2013-09-14 11:34:13.625 257 12687.25 148.05 54765.35 88888.00 2013-09-14 11:34:13.750 257 12687.30 148.03 54765.35 88888.00 2013-09-14 11:34:13.875 257 12687.30 148.03 54765.35 88888.00 2013-09-14 11:34:14.000 257 12687.30 148.03 54765.35 88888.00 2013-09-14 11:34:14.125 257 12687.25 148.05 54765.35 88888.00 2013-09-14 11:34:14.250 257 12687.23 148.03 54765.32 88888.00 2013-09-14 11:34:14.375 257 12687.27 148.03 54765.35 88888.00 2013-09-14 11:34:14.500 257 12687.38 148.05 54765.35 88888.00 2013-09-14 11:34:14.625 257 12687.38 148.05 54765.35 88888.00 2013-09-14 11:34:14.750 257 12687.30 148.07 54765.35 88888.00 2013-09-14 11:34:14.875 257 12687.33 148.05 54765.35 88888.00 2013-09-14 11:34:15.000 257 12687.40 148.07 54765.35 88888.00 2013-09-14 11:34:15.125 257 12687.38 148.05 54765.35 88888.00 2013-09-14 11:34:15.250 257 12687.35 148.05 54765.35 88888.00 2013-09-14 11:34:15.375 257 12687.35 148.07 54765.35 88888.00 2013-09-14 11:34:15.500 257 12687.35 148.05 54765.35 88888.00 2013-09-14 11:34:15.625 257 12687.40 148.05 54765.32 88888.00 2013-09-14 11:34:15.750 257 12687.42 148.05 54765.32 88888.00 2013-09-14 11:34:15.875 257 12687.40 148.05 54765.32 88888.00 2013-09-14 11:34:16.000 257 12687.38 148.05 54765.32 88888.00 2013-09-14 11:34:16.125 257 12687.38 148.03 54765.32 88888.00 2013-09-14 11:34:16.250 257 12687.33 148.05 54765.32 88888.00 2013-09-14 11:34:16.375 257 12687.38 148.05 54765.32 88888.00 2013-09-14 11:34:16.500 257 12687.40 148.05 54765.35 88888.00 2013-09-14 11:34:16.625 257 12687.40 148.07 54765.32 88888.00 2013-09-14 11:34:16.750 257 12687.30 148.07 54765.32 88888.00 2013-09-14 11:34:16.875 257 12687.33 148.07 54765.35 88888.00 2013-09-14 11:34:17.000 257 12687.40 148.07 54765.32 88888.00 2013-09-14 11:34:17.125 257 12687.35 148.10 54765.35 88888.00 2013-09-14 11:34:17.250 257 12687.30 148.05 54765.35 88888.00 2013-09-14 11:34:17.375 257 12687.38 148.07 54765.35 88888.00 2013-09-14 11:34:17.500 257 12687.38 148.05 54765.32 88888.00 2013-09-14 11:34:17.625 257 12687.38 148.07 54765.35 88888.00 2013-09-14 11:34:17.750 257 12687.35 148.10 54765.35 88888.00 2013-09-14 11:34:17.875 257 12687.30 148.07 54765.32 88888.00 2013-09-14 11:34:18.000 257 12687.38 148.07 54765.30 88888.00 2013-09-14 11:34:18.125 257 12687.38 148.07 54765.30 88888.00 2013-09-14 11:34:18.250 257 12687.38 148.07 54765.30 88888.00 2013-09-14 11:34:18.375 257 12687.42 148.07 54765.30 88888.00 2013-09-14 11:34:18.500 257 12687.45 148.07 54765.30 88888.00 2013-09-14 11:34:18.625 257 12687.42 148.10 54765.30 88888.00 2013-09-14 11:34:18.750 257 12687.45 148.10 54765.30 88888.00 2013-09-14 11:34:18.875 257 12687.48 148.07 54765.30 88888.00 2013-09-14 11:34:19.000 257 12687.50 148.07 54765.32 88888.00 2013-09-14 11:34:19.125 257 12687.52 148.07 54765.32 88888.00 2013-09-14 11:34:19.250 257 12687.40 148.07 54765.30 88888.00 2013-09-14 11:34:19.375 257 12687.35 148.05 54765.30 88888.00 2013-09-14 11:34:19.500 257 12687.38 148.10 54765.30 88888.00 2013-09-14 11:34:19.625 257 12687.48 148.12 54765.32 88888.00 2013-09-14 11:34:19.750 257 12687.48 148.10 54765.32 88888.00 2013-09-14 11:34:19.875 257 12687.48 148.07 54765.30 88888.00 2013-09-14 11:34:20.000 257 12687.48 148.10 54765.30 88888.00 2013-09-14 11:34:20.125 257 12687.50 148.12 54765.32 88888.00 2013-09-14 11:34:20.250 257 12687.40 148.10 54765.30 88888.00 2013-09-14 11:34:20.375 257 12687.42 148.12 54765.30 88888.00 2013-09-14 11:34:20.500 257 12687.45 148.12 54765.32 88888.00 2013-09-14 11:34:20.625 257 12687.55 148.12 54765.30 88888.00 2013-09-14 11:34:20.750 257 12687.52 148.12 54765.28 88888.00 2013-09-14 11:34:20.875 257 12687.48 148.12 54765.30 88888.00 2013-09-14 11:34:21.000 257 12687.52 148.12 54765.30 88888.00 2013-09-14 11:34:21.125 257 12687.50 148.15 54765.30 88888.00 2013-09-14 11:34:21.250 257 12687.40 148.10 54765.32 88888.00 2013-09-14 11:34:21.375 257 12687.42 148.12 54765.30 88888.00 2013-09-14 11:34:21.500 257 12687.40 148.15 54765.30 88888.00 2013-09-14 11:34:21.625 257 12687.40 148.12 54765.32 88888.00 2013-09-14 11:34:21.750 257 12687.38 148.15 54765.32 88888.00 2013-09-14 11:34:21.875 257 12687.38 148.15 54765.32 88888.00 2013-09-14 11:34:22.000 257 12687.45 148.15 54765.30 88888.00 2013-09-14 11:34:22.125 257 12687.50 148.15 54765.30 88888.00 2013-09-14 11:34:22.250 257 12687.48 148.12 54765.35 88888.00 2013-09-14 11:34:22.375 257 12687.55 148.15 54765.32 88888.00 2013-09-14 11:34:22.500 257 12687.55 148.18 54765.35 88888.00 2013-09-14 11:34:22.625 257 12687.58 148.18 54765.35 88888.00 2013-09-14 11:34:22.750 257 12687.55 148.15 54765.35 88888.00 2013-09-14 11:34:22.875 257 12687.50 148.15 54765.38 88888.00 2013-09-14 11:34:23.000 257 12687.50 148.18 54765.38 88888.00 2013-09-14 11:34:23.125 257 12687.52 148.18 54765.35 88888.00 2013-09-14 11:34:23.250 257 12687.42 148.12 54765.35 88888.00 2013-09-14 11:34:23.375 257 12687.42 148.15 54765.35 88888.00 2013-09-14 11:34:23.500 257 12687.48 148.20 54765.35 88888.00 2013-09-14 11:34:23.625 257 12687.48 148.20 54765.35 88888.00 2013-09-14 11:34:23.750 257 12687.38 148.18 54765.35 88888.00 2013-09-14 11:34:23.875 257 12687.38 148.18 54765.35 88888.00 2013-09-14 11:34:24.000 257 12687.48 148.20 54765.35 88888.00 2013-09-14 11:34:24.125 257 12687.58 148.18 54765.35 88888.00 2013-09-14 11:34:24.250 257 12687.50 148.18 54765.38 88888.00 2013-09-14 11:34:24.375 257 12687.42 148.20 54765.38 88888.00 2013-09-14 11:34:24.500 257 12687.40 148.22 54765.38 88888.00 2013-09-14 11:34:24.625 257 12687.42 148.20 54765.40 88888.00 2013-09-14 11:34:24.750 257 12687.42 148.22 54765.38 88888.00 2013-09-14 11:34:24.875 257 12687.38 148.22 54765.38 88888.00 2013-09-14 11:34:25.000 257 12687.35 148.22 54765.35 88888.00 2013-09-14 11:34:25.125 257 12687.42 148.25 54765.38 88888.00 2013-09-14 11:34:25.250 257 12687.45 148.25 54765.40 88888.00 2013-09-14 11:34:25.375 257 12687.42 148.25 54765.40 88888.00 2013-09-14 11:34:25.500 257 12687.40 148.20 54765.38 88888.00 2013-09-14 11:34:25.625 257 12687.38 148.20 54765.35 88888.00 2013-09-14 11:34:25.750 257 12687.42 148.22 54765.38 88888.00 2013-09-14 11:34:25.875 257 12687.48 148.25 54765.40 88888.00 2013-09-14 11:34:26.000 257 12687.48 148.25 54765.40 88888.00 2013-09-14 11:34:26.125 257 12687.42 148.22 54765.43 88888.00 2013-09-14 11:34:26.250 257 12687.42 148.28 54765.45 88888.00 2013-09-14 11:34:26.375 257 12687.48 148.28 54765.45 88888.00 2013-09-14 11:34:26.500 257 12687.48 148.25 54765.40 88888.00 2013-09-14 11:34:26.625 257 12687.42 148.22 54765.43 88888.00 2013-09-14 11:34:26.750 257 12687.38 148.22 54765.43 88888.00 2013-09-14 11:34:26.875 257 12687.33 148.22 54765.38 88888.00 2013-09-14 11:34:27.000 257 12687.38 148.22 54765.38 88888.00 2013-09-14 11:34:27.125 257 12687.38 148.25 54765.38 88888.00 2013-09-14 11:34:27.250 257 12687.30 148.22 54765.40 88888.00 2013-09-14 11:34:27.375 257 12687.33 148.22 54765.38 88888.00 2013-09-14 11:34:27.500 257 12687.33 148.22 54765.38 88888.00 2013-09-14 11:34:27.625 257 12687.33 148.25 54765.40 88888.00 2013-09-14 11:34:27.750 257 12687.30 148.28 54765.40 88888.00 2013-09-14 11:34:27.875 257 12687.33 148.30 54765.40 88888.00 2013-09-14 11:34:28.000 257 12687.35 148.28 54765.40 88888.00 2013-09-14 11:34:28.125 257 12687.35 148.28 54765.43 88888.00 2013-09-14 11:34:28.250 257 12687.35 148.28 54765.45 88888.00 2013-09-14 11:34:28.375 257 12687.33 148.28 54765.45 88888.00 2013-09-14 11:34:28.500 257 12687.23 148.28 54765.43 88888.00 2013-09-14 11:34:28.625 257 12687.23 148.28 54765.45 88888.00 2013-09-14 11:34:28.750 257 12687.20 148.28 54765.43 88888.00 2013-09-14 11:34:28.875 257 12687.20 148.30 54765.45 88888.00 2013-09-14 11:34:29.000 257 12687.17 148.32 54765.47 88888.00 2013-09-14 11:34:29.125 257 12687.15 148.35 54765.50 88888.00 2013-09-14 11:34:29.250 257 12687.17 148.30 54765.50 88888.00 2013-09-14 11:34:29.375 257 12687.20 148.32 54765.47 88888.00 2013-09-14 11:34:29.500 257 12687.17 148.30 54765.45 88888.00 2013-09-14 11:34:29.625 257 12687.17 148.30 54765.45 88888.00 2013-09-14 11:34:29.750 257 12687.25 148.35 54765.50 88888.00 2013-09-14 11:34:29.875 257 12687.30 148.35 54765.53 88888.00 2013-09-14 11:34:30.000 257 12687.27 148.32 54765.47 88888.00 2013-09-14 11:34:30.125 257 12687.30 148.32 54765.47 88888.00 2013-09-14 11:34:30.250 257 12687.30 148.32 54765.50 88888.00 2013-09-14 11:34:30.375 257 12687.27 148.35 54765.47 88888.00 2013-09-14 11:34:30.500 257 12687.20 148.30 54765.47 88888.00 2013-09-14 11:34:30.625 257 12687.23 148.32 54765.50 88888.00 2013-09-14 11:34:30.750 257 12687.23 148.30 54765.50 88888.00 2013-09-14 11:34:30.875 257 12687.20 148.32 54765.47 88888.00 2013-09-14 11:34:31.000 257 12687.20 148.35 54765.47 88888.00 2013-09-14 11:34:31.125 257 12687.15 148.35 54765.50 88888.00 2013-09-14 11:34:31.250 257 12687.08 148.30 54765.47 88888.00 2013-09-14 11:34:31.375 257 12687.12 148.32 54765.47 88888.00 2013-09-14 11:34:31.500 257 12687.12 148.35 54765.50 88888.00 2013-09-14 11:34:31.625 257 12687.08 148.35 54765.53 88888.00 2013-09-14 11:34:31.750 257 12687.10 148.35 54765.53 88888.00 2013-09-14 11:34:31.875 257 12687.15 148.35 54765.53 88888.00 2013-09-14 11:34:32.000 257 12687.15 148.32 54765.50 88888.00 2013-09-14 11:34:32.125 257 12687.08 148.32 54765.53 88888.00 2013-09-14 11:34:32.250 257 12687.02 148.32 54765.50 88888.00 2013-09-14 11:34:32.375 257 12687.05 148.35 54765.50 88888.00 2013-09-14 11:34:32.500 257 12687.05 148.35 54765.53 88888.00 2013-09-14 11:34:32.625 257 12687.10 148.40 54765.55 88888.00 2013-09-14 11:34:32.750 257 12687.05 148.35 54765.55 88888.00 2013-09-14 11:34:32.875 257 12687.08 148.35 54765.53 88888.00 2013-09-14 11:34:33.000 257 12687.05 148.35 54765.55 88888.00 2013-09-14 11:34:33.125 257 12687.02 148.38 54765.53 88888.00 2013-09-14 11:34:33.250 257 12686.98 148.35 54765.53 88888.00 2013-09-14 11:34:33.375 257 12686.98 148.35 54765.53 88888.00 2013-09-14 11:34:33.500 257 12687.02 148.35 54765.50 88888.00 2013-09-14 11:34:33.625 257 12687.08 148.38 54765.50 88888.00 2013-09-14 11:34:33.750 257 12687.05 148.38 54765.55 88888.00 2013-09-14 11:34:33.875 257 12687.00 148.43 54765.57 88888.00 2013-09-14 11:34:34.000 257 12686.92 148.43 54765.55 88888.00 2013-09-14 11:34:34.125 257 12686.92 148.38 54765.53 88888.00 2013-09-14 11:34:34.250 257 12686.90 148.35 54765.55 88888.00 2013-09-14 11:34:34.375 257 12686.95 148.43 54765.55 88888.00 2013-09-14 11:34:34.500 257 12686.90 148.43 54765.57 88888.00 2013-09-14 11:34:34.625 257 12686.88 148.43 54765.60 88888.00 2013-09-14 11:34:34.750 257 12686.83 148.43 54765.57 88888.00 2013-09-14 11:34:34.875 257 12686.83 148.40 54765.57 88888.00 2013-09-14 11:34:35.000 257 12686.85 148.40 54765.57 88888.00 2013-09-14 11:34:35.125 257 12686.83 148.40 54765.57 88888.00 2013-09-14 11:34:35.250 257 12686.77 148.38 54765.55 88888.00 2013-09-14 11:34:35.375 257 12686.85 148.38 54765.53 88888.00 2013-09-14 11:34:35.500 257 12686.90 148.38 54765.57 88888.00 2013-09-14 11:34:35.625 257 12686.88 148.43 54765.60 88888.00 2013-09-14 11:34:35.750 257 12686.85 148.40 54765.62 88888.00 2013-09-14 11:34:35.875 257 12686.75 148.43 54765.62 88888.00 2013-09-14 11:34:36.000 257 12686.73 148.43 54765.57 88888.00 2013-09-14 11:34:36.125 257 12686.73 148.45 54765.60 88888.00 2013-09-14 11:34:36.250 257 12686.65 148.40 54765.60 88888.00 2013-09-14 11:34:36.375 257 12686.62 148.40 54765.60 88888.00 2013-09-14 11:34:36.500 257 12686.65 148.43 54765.60 88888.00 2013-09-14 11:34:36.625 257 12686.75 148.40 54765.57 88888.00 2013-09-14 11:34:36.750 257 12686.75 148.40 54765.57 88888.00 2013-09-14 11:34:36.875 257 12686.70 148.40 54765.60 88888.00 2013-09-14 11:34:37.000 257 12686.75 148.40 54765.57 88888.00 2013-09-14 11:34:37.125 257 12686.80 148.43 54765.60 88888.00 2013-09-14 11:34:37.250 257 12686.77 148.43 54765.62 88888.00 2013-09-14 11:34:37.375 257 12686.77 148.43 54765.62 88888.00 2013-09-14 11:34:37.500 257 12686.75 148.45 54765.60 88888.00 2013-09-14 11:34:37.625 257 12686.70 148.43 54765.60 88888.00 2013-09-14 11:34:37.750 257 12686.65 148.40 54765.60 88888.00 2013-09-14 11:34:37.875 257 12686.65 148.35 54765.57 88888.00 2013-09-14 11:34:38.000 257 12686.65 148.38 54765.57 88888.00 2013-09-14 11:34:38.125 257 12686.70 148.40 54765.62 88888.00 2013-09-14 11:34:38.250 257 12686.67 148.40 54765.65 88888.00 2013-09-14 11:34:38.375 257 12686.65 148.43 54765.65 88888.00 2013-09-14 11:34:38.500 257 12686.73 148.43 54765.65 88888.00 2013-09-14 11:34:38.625 257 12686.73 148.40 54765.65 88888.00 2013-09-14 11:34:38.750 257 12686.62 148.43 54765.62 88888.00 2013-09-14 11:34:38.875 257 12686.65 148.47 54765.65 88888.00 2013-09-14 11:34:39.000 257 12686.70 148.45 54765.62 88888.00 2013-09-14 11:34:39.125 257 12686.70 148.43 54765.62 88888.00 2013-09-14 11:34:39.250 257 12686.62 148.43 54765.65 88888.00 2013-09-14 11:34:39.375 257 12686.70 148.40 54765.60 88888.00 2013-09-14 11:34:39.500 257 12686.70 148.40 54765.60 88888.00 2013-09-14 11:34:39.625 257 12686.70 148.40 54765.62 88888.00 2013-09-14 11:34:39.750 257 12686.67 148.43 54765.62 88888.00 2013-09-14 11:34:39.875 257 12686.65 148.45 54765.60 88888.00 2013-09-14 11:34:40.000 257 12686.67 148.45 54765.62 88888.00 2013-09-14 11:34:40.125 257 12686.70 148.45 54765.65 88888.00 2013-09-14 11:34:40.250 257 12686.67 148.45 54765.65 88888.00 2013-09-14 11:34:40.375 257 12686.62 148.43 54765.65 88888.00 2013-09-14 11:34:40.500 257 12686.58 148.45 54765.65 88888.00 2013-09-14 11:34:40.625 257 12686.65 148.45 54765.65 88888.00 2013-09-14 11:34:40.750 257 12686.65 148.43 54765.65 88888.00 2013-09-14 11:34:40.875 257 12686.65 148.43 54765.65 88888.00 2013-09-14 11:34:41.000 257 12686.67 148.43 54765.62 88888.00 2013-09-14 11:34:41.125 257 12686.62 148.45 54765.62 88888.00 2013-09-14 11:34:41.250 257 12686.60 148.43 54765.65 88888.00 2013-09-14 11:34:41.375 257 12686.62 148.40 54765.60 88888.00 2013-09-14 11:34:41.500 257 12686.62 148.40 54765.60 88888.00 2013-09-14 11:34:41.625 257 12686.67 148.45 54765.65 88888.00 2013-09-14 11:34:41.750 257 12686.62 148.43 54765.62 88888.00 2013-09-14 11:34:41.875 257 12686.52 148.43 54765.62 88888.00 2013-09-14 11:34:42.000 257 12686.50 148.45 54765.62 88888.00 2013-09-14 11:34:42.125 257 12686.52 148.45 54765.62 88888.00 2013-09-14 11:34:42.250 257 12686.55 148.45 54765.60 88888.00 2013-09-14 11:34:42.375 257 12686.58 148.45 54765.62 88888.00 2013-09-14 11:34:42.500 257 12686.58 148.43 54765.62 88888.00 2013-09-14 11:34:42.625 257 12686.52 148.43 54765.60 88888.00 2013-09-14 11:34:42.750 257 12686.58 148.40 54765.60 88888.00 2013-09-14 11:34:42.875 257 12686.55 148.43 54765.62 88888.00 2013-09-14 11:34:43.000 257 12686.48 148.43 54765.62 88888.00 2013-09-14 11:34:43.125 257 12686.48 148.45 54765.68 88888.00 2013-09-14 11:34:43.250 257 12686.45 148.43 54765.68 88888.00 2013-09-14 11:34:43.375 257 12686.48 148.45 54765.65 88888.00 2013-09-14 11:34:43.500 257 12686.50 148.45 54765.65 88888.00 2013-09-14 11:34:43.625 257 12686.58 148.45 54765.65 88888.00 2013-09-14 11:34:43.750 257 12686.60 148.45 54765.65 88888.00 2013-09-14 11:34:43.875 257 12686.52 148.45 54765.65 88888.00 2013-09-14 11:34:44.000 257 12686.55 148.45 54765.62 88888.00 2013-09-14 11:34:44.125 257 12686.50 148.45 54765.62 88888.00 2013-09-14 11:34:44.250 257 12686.50 148.43 54765.62 88888.00 2013-09-14 11:34:44.375 257 12686.52 148.45 54765.62 88888.00 2013-09-14 11:34:44.500 257 12686.50 148.43 54765.62 88888.00 2013-09-14 11:34:44.625 257 12686.52 148.43 54765.62 88888.00 2013-09-14 11:34:44.750 257 12686.48 148.45 54765.62 88888.00 2013-09-14 11:34:44.875 257 12686.45 148.45 54765.65 88888.00 2013-09-14 11:34:45.000 257 12686.45 148.45 54765.62 88888.00 2013-09-14 11:34:45.125 257 12686.42 148.45 54765.60 88888.00 2013-09-14 11:34:45.250 257 12686.40 148.43 54765.62 88888.00 2013-09-14 11:34:45.375 257 12686.42 148.43 54765.62 88888.00 2013-09-14 11:34:45.500 257 12686.45 148.45 54765.65 88888.00 2013-09-14 11:34:45.625 257 12686.45 148.45 54765.65 88888.00 2013-09-14 11:34:45.750 257 12686.48 148.43 54765.62 88888.00 2013-09-14 11:34:45.875 257 12686.48 148.45 54765.62 88888.00 2013-09-14 11:34:46.000 257 12686.45 148.47 54765.62 88888.00 2013-09-14 11:34:46.125 257 12686.48 148.47 54765.65 88888.00 2013-09-14 11:34:46.250 257 12686.42 148.45 54765.65 88888.00 2013-09-14 11:34:46.375 257 12686.42 148.47 54765.65 88888.00 2013-09-14 11:34:46.500 257 12686.42 148.43 54765.65 88888.00 2013-09-14 11:34:46.625 257 12686.45 148.45 54765.62 88888.00 2013-09-14 11:34:46.750 257 12686.50 148.45 54765.62 88888.00 2013-09-14 11:34:46.875 257 12686.50 148.45 54765.62 88888.00 2013-09-14 11:34:47.000 257 12686.42 148.47 54765.62 88888.00 2013-09-14 11:34:47.125 257 12686.38 148.47 54765.65 88888.00 2013-09-14 11:34:47.250 257 12686.40 148.47 54765.62 88888.00 2013-09-14 11:34:47.375 257 12686.50 148.50 54765.62 88888.00 2013-09-14 11:34:47.500 257 12686.40 148.35 54765.50 88888.00 2013-09-14 11:34:47.625 257 12686.40 148.38 54765.57 88888.00 2013-09-14 11:34:47.750 257 12686.55 148.50 54765.65 88888.00 2013-09-14 11:34:47.875 257 12686.52 148.53 54765.68 88888.00 2013-09-14 11:34:48.000 257 12686.48 148.47 54765.65 88888.00 2013-09-14 11:34:48.125 257 12686.48 148.45 54765.62 88888.00 2013-09-14 11:34:48.250 257 12686.48 148.45 54765.65 88888.00 2013-09-14 11:34:48.375 257 12686.48 148.47 54765.65 88888.00 2013-09-14 11:34:48.500 257 12686.50 148.50 54765.68 88888.00 2013-09-14 11:34:48.625 257 12686.45 148.50 54765.65 88888.00 2013-09-14 11:34:48.750 257 12686.45 148.47 54765.65 88888.00 2013-09-14 11:34:48.875 257 12686.48 148.50 54765.68 88888.00 2013-09-14 11:34:49.000 257 12686.52 148.47 54765.65 88888.00 2013-09-14 11:34:49.125 257 12686.52 148.50 54765.65 88888.00 2013-09-14 11:34:49.250 257 12686.48 148.47 54765.62 88888.00 2013-09-14 11:34:49.375 257 12686.48 148.47 54765.62 88888.00 2013-09-14 11:34:49.500 257 12686.48 148.47 54765.62 88888.00 2013-09-14 11:34:49.625 257 12686.50 148.45 54765.62 88888.00 2013-09-14 11:34:49.750 257 12686.50 148.47 54765.62 88888.00 2013-09-14 11:34:49.875 257 12686.55 148.47 54765.65 88888.00 2013-09-14 11:34:50.000 257 12686.60 148.50 54765.60 88888.00 2013-09-14 11:34:50.125 257 12686.55 148.47 54765.60 88888.00 2013-09-14 11:34:50.250 257 12686.55 148.47 54765.62 88888.00 2013-09-14 11:34:50.375 257 12686.58 148.47 54765.62 88888.00 2013-09-14 11:34:50.500 257 12686.52 148.47 54765.65 88888.00 2013-09-14 11:34:50.625 257 12686.45 148.47 54765.62 88888.00 2013-09-14 11:34:50.750 257 12686.42 148.47 54765.60 88888.00 2013-09-14 11:34:50.875 257 12686.48 148.53 54765.60 88888.00 2013-09-14 11:34:51.000 257 12686.52 148.53 54765.60 88888.00 2013-09-14 11:34:51.125 257 12686.55 148.50 54765.62 88888.00 2013-09-14 11:34:51.250 257 12686.48 148.50 54765.65 88888.00 2013-09-14 11:34:51.375 257 12686.48 148.53 54765.65 88888.00 2013-09-14 11:34:51.500 257 12686.48 148.55 54765.65 88888.00 2013-09-14 11:34:51.625 257 12686.50 148.55 54765.65 88888.00 2013-09-14 11:34:51.750 257 12686.55 148.53 54765.62 88888.00 2013-09-14 11:34:51.875 257 12686.58 148.50 54765.60 88888.00 2013-09-14 11:34:52.000 257 12686.58 148.53 54765.60 88888.00 2013-09-14 11:34:52.125 257 12686.60 148.55 54765.65 88888.00 2013-09-14 11:34:52.250 257 12686.62 148.55 54765.65 88888.00 2013-09-14 11:34:52.375 257 12686.62 148.53 54765.65 88888.00 2013-09-14 11:34:52.500 257 12686.62 148.55 54765.65 88888.00 2013-09-14 11:34:52.625 257 12686.60 148.53 54765.65 88888.00 2013-09-14 11:34:52.750 257 12686.67 148.47 54765.60 88888.00 2013-09-14 11:34:52.875 257 12686.70 148.47 54765.60 88888.00 2013-09-14 11:34:53.000 257 12686.73 148.53 54765.62 88888.00 2013-09-14 11:34:53.125 257 12686.62 148.53 54765.62 88888.00 2013-09-14 11:34:53.250 257 12686.58 148.50 54765.65 88888.00 2013-09-14 11:34:53.375 257 12686.60 148.53 54765.65 88888.00 2013-09-14 11:34:53.500 257 12686.55 148.53 54765.62 88888.00 2013-09-14 11:34:53.625 257 12686.60 148.53 54765.62 88888.00 2013-09-14 11:34:53.750 257 12686.65 148.53 54765.62 88888.00 2013-09-14 11:34:53.875 257 12686.65 148.55 54765.62 88888.00 2013-09-14 11:34:54.000 257 12686.67 148.50 54765.60 88888.00 2013-09-14 11:34:54.125 257 12686.73 148.55 54765.65 88888.00 2013-09-14 11:34:54.250 257 12686.73 148.57 54765.68 88888.00 2013-09-14 11:34:54.375 257 12686.73 148.55 54765.62 88888.00 2013-09-14 11:34:54.500 257 12686.67 148.53 54765.62 88888.00 2013-09-14 11:34:54.625 257 12686.70 148.55 54765.65 88888.00 2013-09-14 11:34:54.750 257 12686.73 148.57 54765.65 88888.00 2013-09-14 11:34:54.875 257 12686.70 148.57 54765.62 88888.00 2013-09-14 11:34:55.000 257 12686.67 148.53 54765.60 88888.00 2013-09-14 11:34:55.125 257 12686.70 148.50 54765.57 88888.00 2013-09-14 11:34:55.250 257 12686.70 148.50 54765.60 88888.00 2013-09-14 11:34:55.375 257 12686.67 148.53 54765.60 88888.00 2013-09-14 11:34:55.500 257 12686.65 148.53 54765.62 88888.00 2013-09-14 11:34:55.625 257 12686.75 148.55 54765.60 88888.00 2013-09-14 11:34:55.750 257 12686.70 148.53 54765.60 88888.00 2013-09-14 11:34:55.875 257 12686.60 148.53 54765.60 88888.00 2013-09-14 11:34:56.000 257 12686.60 148.55 54765.65 88888.00 2013-09-14 11:34:56.125 257 12686.67 148.55 54765.65 88888.00 2013-09-14 11:34:56.250 257 12686.73 148.55 54765.65 88888.00 2013-09-14 11:34:56.375 257 12686.75 148.55 54765.62 88888.00 2013-09-14 11:34:56.500 257 12686.80 148.53 54765.60 88888.00 2013-09-14 11:34:56.625 257 12686.83 148.55 54765.60 88888.00 2013-09-14 11:34:56.750 257 12686.75 148.60 54765.62 88888.00 2013-09-14 11:34:56.875 257 12686.67 148.60 54765.62 88888.00 2013-09-14 11:34:57.000 257 12686.65 148.57 54765.60 88888.00 2013-09-14 11:34:57.125 257 12686.67 148.57 54765.62 88888.00 2013-09-14 11:34:57.250 257 12686.70 148.57 54765.62 88888.00 2013-09-14 11:34:57.375 257 12686.77 148.60 54765.57 88888.00 2013-09-14 11:34:57.500 257 12686.75 148.60 54765.62 88888.00 2013-09-14 11:34:57.625 257 12686.75 148.57 54765.60 88888.00 2013-09-14 11:34:57.750 257 12686.80 148.57 54765.60 88888.00 2013-09-14 11:34:57.875 257 12686.83 148.57 54765.60 88888.00 2013-09-14 11:34:58.000 257 12686.80 148.57 54765.60 88888.00 2013-09-14 11:34:58.125 257 12686.75 148.57 54765.62 88888.00 2013-09-14 11:34:58.250 257 12686.70 148.55 54765.60 88888.00 2013-09-14 11:34:58.375 257 12686.77 148.55 54765.60 88888.00 2013-09-14 11:34:58.500 257 12686.83 148.57 54765.60 88888.00 2013-09-14 11:34:58.625 257 12686.85 148.55 54765.60 88888.00 2013-09-14 11:34:58.750 257 12686.85 148.57 54765.60 88888.00 2013-09-14 11:34:58.875 257 12686.88 148.60 54765.57 88888.00 2013-09-14 11:34:59.000 257 12686.88 148.60 54765.60 88888.00 2013-09-14 11:34:59.125 257 12686.85 148.60 54765.62 88888.00 2013-09-14 11:34:59.250 257 12686.83 148.57 54765.60 88888.00 2013-09-14 11:34:59.375 257 12686.88 148.60 54765.62 88888.00 2013-09-14 11:34:59.500 257 12686.88 148.57 54765.62 88888.00 2013-09-14 11:34:59.625 257 12686.85 148.60 54765.62 88888.00 2013-09-14 11:34:59.750 257 12686.80 148.60 54765.62 88888.00 2013-09-14 11:34:59.875 257 12686.77 148.60 54765.60 88888.00 2013-09-14 11:35:00.000 257 12686.77 148.60 54765.60 88888.00 2013-09-14 11:35:00.125 257 12686.80 148.62 54765.60 88888.00 2013-09-14 11:35:00.250 257 12686.80 148.62 54765.62 88888.00 2013-09-14 11:35:00.375 257 12686.83 148.62 54765.62 88888.00 2013-09-14 11:35:00.500 257 12686.88 148.60 54765.62 88888.00 2013-09-14 11:35:00.625 257 12686.90 148.60 54765.62 88888.00 2013-09-14 11:35:00.750 257 12686.90 148.60 54765.62 88888.00 2013-09-14 11:35:00.875 257 12686.85 148.60 54765.62 88888.00 2013-09-14 11:35:01.000 257 12686.85 148.62 54765.62 88888.00 2013-09-14 11:35:01.125 257 12686.80 148.62 54765.62 88888.00 2013-09-14 11:35:01.250 257 12686.75 148.60 54765.62 88888.00 2013-09-14 11:35:01.375 257 12686.80 148.62 54765.62 88888.00 2013-09-14 11:35:01.500 257 12686.77 148.62 54765.60 88888.00 2013-09-14 11:35:01.625 257 12686.77 148.62 54765.62 88888.00 2013-09-14 11:35:01.750 257 12686.88 148.62 54765.60 88888.00 2013-09-14 11:35:01.875 257 12686.90 148.65 54765.60 88888.00 2013-09-14 11:35:02.000 257 12686.85 148.65 54765.60 88888.00 2013-09-14 11:35:02.125 257 12686.88 148.65 54765.62 88888.00 2013-09-14 11:35:02.250 257 12686.95 148.65 54765.60 88888.00 2013-09-14 11:35:02.375 257 12686.98 148.62 54765.60 88888.00 2013-09-14 11:35:02.500 257 12686.92 148.65 54765.60 88888.00 2013-09-14 11:35:02.625 257 12686.90 148.65 54765.62 88888.00 2013-09-14 11:35:02.750 257 12686.98 148.65 54765.62 88888.00 2013-09-14 11:35:02.875 257 12686.98 148.68 54765.65 88888.00 2013-09-14 11:35:03.000 257 12687.00 148.65 54765.62 88888.00 2013-09-14 11:35:03.125 257 12686.98 148.65 54765.62 88888.00 2013-09-14 11:35:03.250 257 12687.00 148.68 54765.62 88888.00 2013-09-14 11:35:03.375 257 12687.05 148.70 54765.65 88888.00 2013-09-14 11:35:03.500 257 12687.02 148.70 54765.65 88888.00 2013-09-14 11:35:03.625 257 12686.95 148.68 54765.62 88888.00 2013-09-14 11:35:03.750 257 12686.88 148.68 54765.62 88888.00 2013-09-14 11:35:03.875 257 12686.90 148.68 54765.62 88888.00 2013-09-14 11:35:04.000 257 12686.98 148.70 54765.62 88888.00 2013-09-14 11:35:04.125 257 12687.00 148.68 54765.65 88888.00 2013-09-14 11:35:04.250 257 12687.00 148.68 54765.62 88888.00 2013-09-14 11:35:04.375 257 12687.02 148.72 54765.62 88888.00 2013-09-14 11:35:04.500 257 12687.02 148.72 54765.65 88888.00 2013-09-14 11:35:04.625 257 12687.00 148.70 54765.62 88888.00 2013-09-14 11:35:04.750 257 12686.98 148.72 54765.62 88888.00 2013-09-14 11:35:04.875 257 12687.02 148.70 54765.62 88888.00 2013-09-14 11:35:05.000 257 12687.08 148.70 54765.65 88888.00 2013-09-14 11:35:05.125 257 12687.00 148.70 54765.65 88888.00 2013-09-14 11:35:05.250 257 12686.95 148.68 54765.65 88888.00 2013-09-14 11:35:05.375 257 12686.98 148.70 54765.60 88888.00 2013-09-14 11:35:05.500 257 12687.00 148.70 54765.60 88888.00 2013-09-14 11:35:05.625 257 12687.05 148.72 54765.65 88888.00 2013-09-14 11:35:05.750 257 12687.02 148.75 54765.65 88888.00 2013-09-14 11:35:05.875 257 12687.00 148.70 54765.62 88888.00 2013-09-14 11:35:06.000 257 12687.05 148.70 54765.62 88888.00 2013-09-14 11:35:06.125 257 12687.10 148.72 54765.65 88888.00 2013-09-14 11:35:06.250 257 12687.08 148.72 54765.65 88888.00 2013-09-14 11:35:06.375 257 12687.10 148.72 54765.65 88888.00 2013-09-14 11:35:06.500 257 12687.08 148.72 54765.68 88888.00 2013-09-14 11:35:06.625 257 12687.08 148.72 54765.68 88888.00 2013-09-14 11:35:06.750 257 12687.08 148.75 54765.68 88888.00 2013-09-14 11:35:06.875 257 12687.08 148.75 54765.65 88888.00 2013-09-14 11:35:07.000 257 12687.08 148.72 54765.65 88888.00 2013-09-14 11:35:07.125 257 12687.08 148.72 54765.65 88888.00 2013-09-14 11:35:07.250 257 12687.12 148.72 54765.65 88888.00 2013-09-14 11:35:07.375 257 12687.15 148.72 54765.62 88888.00 2013-09-14 11:35:07.500 257 12687.12 148.72 54765.65 88888.00 2013-09-14 11:35:07.625 257 12687.10 148.75 54765.65 88888.00 2013-09-14 11:35:07.750 257 12687.12 148.75 54765.65 88888.00 2013-09-14 11:35:07.875 257 12687.12 148.75 54765.62 88888.00 2013-09-14 11:35:08.000 257 12687.12 148.72 54765.62 88888.00 2013-09-14 11:35:08.125 257 12687.12 148.72 54765.62 88888.00 2013-09-14 11:35:08.250 257 12687.08 148.75 54765.65 88888.00 2013-09-14 11:35:08.375 257 12687.05 148.78 54765.68 88888.00 2013-09-14 11:35:08.500 257 12687.05 148.78 54765.65 88888.00 2013-09-14 11:35:08.625 257 12687.05 148.75 54765.68 88888.00 2013-09-14 11:35:08.750 257 12687.08 148.75 54765.65 88888.00 2013-09-14 11:35:08.875 257 12687.12 148.78 54765.65 88888.00 2013-09-14 11:35:09.000 257 12687.12 148.78 54765.65 88888.00 2013-09-14 11:35:09.125 257 12687.17 148.78 54765.68 88888.00 2013-09-14 11:35:09.250 257 12687.12 148.80 54765.70 88888.00 2013-09-14 11:35:09.375 257 12687.10 148.78 54765.68 88888.00 2013-09-14 11:35:09.500 257 12687.08 148.78 54765.70 88888.00 2013-09-14 11:35:09.625 257 12687.08 148.78 54765.72 88888.00 2013-09-14 11:35:09.750 257 12687.15 148.80 54765.70 88888.00 2013-09-14 11:35:09.875 257 12687.12 148.80 54765.70 88888.00 2013-09-14 11:35:10.000 257 12687.05 148.78 54765.68 88888.00 2013-09-14 11:35:10.125 257 12687.05 148.78 54765.70 88888.00 2013-09-14 11:35:10.250 257 12687.05 148.75 54765.70 88888.00 2013-09-14 11:35:10.375 257 12687.08 148.75 54765.70 88888.00 2013-09-14 11:35:10.500 257 12687.05 148.78 54765.72 88888.00 2013-09-14 11:35:10.625 257 12687.05 148.78 54765.70 88888.00 2013-09-14 11:35:10.750 257 12687.10 148.75 54765.70 88888.00 2013-09-14 11:35:10.875 257 12687.15 148.75 54765.68 88888.00 2013-09-14 11:35:11.000 257 12687.17 148.75 54765.70 88888.00 2013-09-14 11:35:11.125 257 12687.15 148.75 54765.70 88888.00 2013-09-14 11:35:11.250 257 12687.10 148.78 54765.72 88888.00 2013-09-14 11:35:11.375 257 12687.15 148.78 54765.72 88888.00 2013-09-14 11:35:11.500 257 12687.15 148.78 54765.72 88888.00 2013-09-14 11:35:11.625 257 12687.15 148.78 54765.75 88888.00 2013-09-14 11:35:11.750 257 12687.15 148.78 54765.72 88888.00 2013-09-14 11:35:11.875 257 12687.15 148.75 54765.70 88888.00 2013-09-14 11:35:12.000 257 12687.15 148.72 54765.68 88888.00 2013-09-14 11:35:12.125 257 12687.15 148.75 54765.70 88888.00 2013-09-14 11:35:12.250 257 12687.15 148.78 54765.75 88888.00 2013-09-14 11:35:12.375 257 12687.17 148.75 54765.72 88888.00 2013-09-14 11:35:12.500 257 12687.15 148.75 54765.70 88888.00 2013-09-14 11:35:12.625 257 12687.15 148.78 54765.72 88888.00 2013-09-14 11:35:12.750 257 12687.17 148.75 54765.72 88888.00 2013-09-14 11:35:12.875 257 12687.17 148.72 54765.72 88888.00 2013-09-14 11:35:13.000 257 12687.23 148.75 54765.72 88888.00 2013-09-14 11:35:13.125 257 12687.23 148.78 54765.75 88888.00 2013-09-14 11:35:13.250 257 12687.17 148.78 54765.72 88888.00 2013-09-14 11:35:13.375 257 12687.20 148.78 54765.72 88888.00 2013-09-14 11:35:13.500 257 12687.20 148.78 54765.75 88888.00 2013-09-14 11:35:13.625 257 12687.23 148.80 54765.78 88888.00 2013-09-14 11:35:13.750 257 12687.17 148.80 54765.78 88888.00 2013-09-14 11:35:13.875 257 12687.15 148.80 54765.80 88888.00 2013-09-14 11:35:14.000 257 12687.15 148.80 54765.78 88888.00 2013-09-14 11:35:14.125 257 12687.20 148.78 54765.80 88888.00 2013-09-14 11:35:14.250 257 12687.20 148.75 54765.78 88888.00 2013-09-14 11:35:14.375 257 12687.25 148.75 54765.75 88888.00 2013-09-14 11:35:14.500 257 12687.23 148.75 54765.72 88888.00 2013-09-14 11:35:14.625 257 12687.25 148.78 54765.75 88888.00 2013-09-14 11:35:14.750 257 12687.27 148.80 54765.78 88888.00 2013-09-14 11:35:14.875 257 12687.25 148.80 54765.78 88888.00 2013-09-14 11:35:15.000 257 12687.25 148.78 54765.78 88888.00 2013-09-14 11:35:15.125 257 12687.23 148.78 54765.80 88888.00 2013-09-14 11:35:15.250 257 12687.20 148.78 54765.75 88888.00 2013-09-14 11:35:15.375 257 12687.20 148.78 54765.72 88888.00 2013-09-14 11:35:15.500 257 12687.25 148.78 54765.72 88888.00 2013-09-14 11:35:15.625 257 12687.25 148.80 54765.78 88888.00 2013-09-14 11:35:15.750 257 12687.20 148.80 54765.78 88888.00 2013-09-14 11:35:15.875 257 12687.23 148.80 54765.78 88888.00 2013-09-14 11:35:16.000 257 12687.25 148.80 54765.78 88888.00 2013-09-14 11:35:16.125 257 12687.25 148.78 54765.78 88888.00 2013-09-14 11:35:16.250 257 12687.27 148.75 54765.78 88888.00 2013-09-14 11:35:16.375 257 12687.33 148.78 54765.78 88888.00 2013-09-14 11:35:16.500 257 12687.30 148.78 54765.78 88888.00 2013-09-14 11:35:16.625 257 12687.23 148.72 54765.75 88888.00 2013-09-14 11:35:16.750 257 12687.20 148.72 54765.75 88888.00 2013-09-14 11:35:16.875 257 12687.17 148.78 54765.78 88888.00 2013-09-14 11:35:17.000 257 12687.23 148.78 54765.78 88888.00 2013-09-14 11:35:17.125 257 12687.30 148.78 54765.78 88888.00 2013-09-14 11:35:17.250 257 12687.30 148.78 54765.80 88888.00 2013-09-14 11:35:17.375 257 12687.27 148.80 54765.82 88888.00 2013-09-14 11:35:17.500 257 12687.23 148.78 54765.80 88888.00 2013-09-14 11:35:17.625 257 12687.20 148.78 54765.80 88888.00 2013-09-14 11:35:17.750 257 12687.20 148.80 54765.85 88888.00 2013-09-14 11:35:17.875 257 12687.23 148.80 54765.85 88888.00 2013-09-14 11:35:18.000 257 12687.23 148.78 54765.82 88888.00 2013-09-14 11:35:18.125 257 12687.23 148.78 54765.82 88888.00 2013-09-14 11:35:18.250 257 12687.23 148.78 54765.82 88888.00 2013-09-14 11:35:18.375 257 12687.30 148.80 54765.80 88888.00 2013-09-14 11:35:18.500 257 12687.33 148.80 54765.80 88888.00 2013-09-14 11:35:18.625 257 12687.35 148.78 54765.80 88888.00 2013-09-14 11:35:18.750 257 12687.30 148.78 54765.85 88888.00 2013-09-14 11:35:18.875 257 12687.25 148.80 54765.85 88888.00 2013-09-14 11:35:19.000 257 12687.23 148.78 54765.82 88888.00 2013-09-14 11:35:19.125 257 12687.20 148.78 54765.85 88888.00 2013-09-14 11:35:19.250 257 12687.12 148.78 54765.88 88888.00 2013-09-14 11:35:19.375 257 12687.17 148.78 54765.85 88888.00 2013-09-14 11:35:19.500 257 12687.20 148.78 54765.85 88888.00 2013-09-14 11:35:19.625 257 12687.23 148.80 54765.85 88888.00 2013-09-14 11:35:19.750 257 12687.20 148.80 54765.85 88888.00 2013-09-14 11:35:19.875 257 12687.20 148.80 54765.88 88888.00 2013-09-14 11:35:20.000 257 12687.17 148.82 54765.85 88888.00 2013-09-14 11:35:20.125 257 12687.12 148.80 54765.88 88888.00 2013-09-14 11:35:20.250 257 12687.08 148.78 54765.90 88888.00 2013-09-14 11:35:20.375 257 12687.08 148.80 54765.90 88888.00 2013-09-14 11:35:20.500 257 12687.10 148.80 54765.90 88888.00 2013-09-14 11:35:20.625 257 12687.10 148.82 54765.90 88888.00 2013-09-14 11:35:20.750 257 12687.10 148.80 54765.90 88888.00 2013-09-14 11:35:20.875 257 12687.15 148.78 54765.88 88888.00 2013-09-14 11:35:21.000 257 12687.12 148.78 54765.88 88888.00 2013-09-14 11:35:21.125 257 12687.10 148.80 54765.90 88888.00 2013-09-14 11:35:21.250 257 12687.08 148.80 54765.93 88888.00 2013-09-14 11:35:21.375 257 12687.12 148.80 54765.88 88888.00 2013-09-14 11:35:21.500 257 12687.15 148.80 54765.90 88888.00 2013-09-14 11:35:21.625 257 12687.12 148.80 54765.90 88888.00 2013-09-14 11:35:21.750 257 12687.08 148.78 54765.90 88888.00 2013-09-14 11:35:21.875 257 12687.08 148.78 54765.90 88888.00 2013-09-14 11:35:22.000 257 12687.15 148.80 54765.90 88888.00 2013-09-14 11:35:22.125 257 12687.15 148.80 54765.90 88888.00 2013-09-14 11:35:22.250 257 12687.08 148.80 54765.95 88888.00 2013-09-14 11:35:22.375 257 12687.08 148.80 54765.95 88888.00 2013-09-14 11:35:22.500 257 12687.05 148.80 54765.93 88888.00 2013-09-14 11:35:22.625 257 12687.08 148.80 54765.90 88888.00 2013-09-14 11:35:22.750 257 12687.10 148.78 54765.88 88888.00 2013-09-14 11:35:22.875 257 12687.08 148.75 54765.93 88888.00 2013-09-14 11:35:23.000 257 12687.05 148.80 54765.93 88888.00 2013-09-14 11:35:23.125 257 12687.05 148.80 54765.95 88888.00 2013-09-14 11:35:23.250 257 12687.10 148.80 54765.97 88888.00 2013-09-14 11:35:23.375 257 12687.08 148.80 54765.97 88888.00 2013-09-14 11:35:23.500 257 12687.05 148.80 54766.00 88888.00 2013-09-14 11:35:23.625 257 12687.08 148.82 54766.00 88888.00 2013-09-14 11:35:23.750 257 12687.05 148.85 54766.00 88888.00 2013-09-14 11:35:23.875 257 12687.00 148.85 54766.00 88888.00 2013-09-14 11:35:24.000 257 12687.00 148.85 54765.97 88888.00 2013-09-14 11:35:24.125 257 12687.02 148.82 54765.97 88888.00 2013-09-14 11:35:24.250 257 12687.00 148.80 54765.97 88888.00 2013-09-14 11:35:24.375 257 12686.98 148.82 54765.95 88888.00 2013-09-14 11:35:24.500 257 12686.98 148.82 54765.97 88888.00 2013-09-14 11:35:24.625 257 12687.02 148.82 54766.00 88888.00 2013-09-14 11:35:24.750 257 12687.00 148.82 54766.03 88888.00 2013-09-14 11:35:24.875 257 12686.92 148.82 54766.00 88888.00 2013-09-14 11:35:25.000 257 12686.88 148.82 54765.97 88888.00 2013-09-14 11:35:25.125 257 12686.85 148.80 54766.00 88888.00 2013-09-14 11:35:25.250 257 12686.85 148.82 54766.03 88888.00 2013-09-14 11:35:25.375 257 12686.90 148.82 54766.00 88888.00 2013-09-14 11:35:25.500 257 12686.92 148.85 54765.97 88888.00 2013-09-14 11:35:25.625 257 12686.95 148.82 54766.03 88888.00 2013-09-14 11:35:25.750 257 12686.85 148.80 54766.00 88888.00 2013-09-14 11:35:25.875 257 12686.83 148.82 54765.97 88888.00 2013-09-14 11:35:26.000 257 12686.88 148.85 54765.97 88888.00 2013-09-14 11:35:26.125 257 12686.90 148.85 54765.97 88888.00 2013-09-14 11:35:26.250 257 12686.88 148.80 54766.03 88888.00 2013-09-14 11:35:26.375 257 12686.92 148.82 54766.03 88888.00 2013-09-14 11:35:26.500 257 12686.92 148.85 54766.03 88888.00 2013-09-14 11:35:26.625 257 12686.88 148.85 54766.00 88888.00 2013-09-14 11:35:26.750 257 12686.83 148.85 54766.03 88888.00 2013-09-14 11:35:26.875 257 12686.83 148.82 54766.00 88888.00 2013-09-14 11:35:27.000 257 12686.92 148.85 54765.97 88888.00 2013-09-14 11:35:27.125 257 12686.90 148.85 54766.00 88888.00 2013-09-14 11:35:27.250 257 12686.85 148.85 54766.05 88888.00 2013-09-14 11:35:27.375 257 12686.90 148.90 54766.05 88888.00 2013-09-14 11:35:27.500 257 12686.85 148.88 54766.05 88888.00 2013-09-14 11:35:27.625 257 12686.85 148.88 54766.03 88888.00 2013-09-14 11:35:27.750 257 12686.88 148.88 54766.05 88888.00 2013-09-14 11:35:27.875 257 12686.90 148.88 54766.03 88888.00 2013-09-14 11:35:28.000 257 12686.90 148.90 54766.03 88888.00 2013-09-14 11:35:28.125 257 12686.88 148.90 54766.03 88888.00 2013-09-14 11:35:28.250 257 12686.77 148.88 54766.05 88888.00 2013-09-14 11:35:28.375 257 12686.83 148.90 54766.05 88888.00 2013-09-14 11:35:28.500 257 12686.80 148.90 54766.03 88888.00 2013-09-14 11:35:28.625 257 12686.77 148.90 54766.05 88888.00 2013-09-14 11:35:28.750 257 12686.77 148.90 54766.07 88888.00 2013-09-14 11:35:28.875 257 12686.80 148.90 54766.07 88888.00 2013-09-14 11:35:29.000 257 12686.75 148.88 54766.03 88888.00 2013-09-14 11:35:29.125 257 12686.65 148.88 54766.05 88888.00 2013-09-14 11:35:29.250 257 12686.60 148.90 54766.07 88888.00 2013-09-14 11:35:29.375 257 12686.65 148.90 54766.07 88888.00 2013-09-14 11:35:29.500 257 12686.60 148.90 54766.05 88888.00 2013-09-14 11:35:29.625 257 12686.62 148.88 54766.05 88888.00 2013-09-14 11:35:29.750 257 12686.62 148.90 54766.05 88888.00 2013-09-14 11:35:29.875 257 12686.65 148.93 54766.05 88888.00 2013-09-14 11:35:30.000 257 12686.65 148.93 54766.03 88888.00 2013-09-14 11:35:30.125 257 12686.62 148.90 54766.05 88888.00 2013-09-14 11:35:30.250 257 12686.58 148.90 54766.07 88888.00 2013-09-14 11:35:30.375 257 12686.62 148.90 54766.10 88888.00 2013-09-14 11:35:30.500 257 12686.65 148.90 54766.10 88888.00 2013-09-14 11:35:30.625 257 12686.62 148.90 54766.07 88888.00 2013-09-14 11:35:30.750 257 12686.60 148.90 54766.05 88888.00 2013-09-14 11:35:30.875 257 12686.60 148.90 54766.07 88888.00 2013-09-14 11:35:31.000 257 12686.62 148.88 54766.05 88888.00 2013-09-14 11:35:31.125 257 12686.62 148.90 54766.05 88888.00 2013-09-14 11:35:31.250 257 12686.60 148.90 54766.07 88888.00 2013-09-14 11:35:31.375 257 12686.60 148.93 54766.07 88888.00 2013-09-14 11:35:31.500 257 12686.55 148.93 54766.07 88888.00 2013-09-14 11:35:31.625 257 12686.55 148.93 54766.07 88888.00 2013-09-14 11:35:31.750 257 12686.55 148.90 54766.07 88888.00 2013-09-14 11:35:31.875 257 12686.55 148.90 54766.07 88888.00 2013-09-14 11:35:32.000 257 12686.55 148.90 54766.07 88888.00 2013-09-14 11:35:32.125 257 12686.52 148.90 54766.07 88888.00 2013-09-14 11:35:32.250 257 12686.48 148.93 54766.07 88888.00 2013-09-14 11:35:32.375 257 12686.45 148.90 54766.07 88888.00 2013-09-14 11:35:32.500 257 12686.45 148.90 54766.10 88888.00 2013-09-14 11:35:32.625 257 12686.42 148.90 54766.10 88888.00 2013-09-14 11:35:32.750 257 12686.38 148.93 54766.07 88888.00 2013-09-14 11:35:32.875 257 12686.40 148.95 54766.07 88888.00 2013-09-14 11:35:33.000 257 12686.45 148.95 54766.05 88888.00 2013-09-14 11:35:33.125 257 12686.45 148.95 54766.07 88888.00 2013-09-14 11:35:33.250 257 12686.42 148.95 54766.12 88888.00 2013-09-14 11:35:33.375 257 12686.42 148.95 54766.10 88888.00 2013-09-14 11:35:33.500 257 12686.42 148.93 54766.07 88888.00 2013-09-14 11:35:33.625 257 12686.48 148.93 54766.10 88888.00 2013-09-14 11:35:33.750 257 12686.50 148.95 54766.10 88888.00 2013-09-14 11:35:33.875 257 12686.48 148.97 54766.10 88888.00 2013-09-14 11:35:34.000 257 12686.45 148.97 54766.10 88888.00 2013-09-14 11:35:34.125 257 12686.45 148.95 54766.07 88888.00 2013-09-14 11:35:34.250 257 12686.45 148.95 54766.07 88888.00 2013-09-14 11:35:34.375 257 12686.45 148.97 54766.10 88888.00 2013-09-14 11:35:34.500 257 12686.45 148.97 54766.10 88888.00 2013-09-14 11:35:34.625 257 12686.48 148.97 54766.10 88888.00 2013-09-14 11:35:34.750 257 12686.48 148.97 54766.12 88888.00 2013-09-14 11:35:34.875 257 12686.48 148.95 54766.10 88888.00 2013-09-14 11:35:35.000 257 12686.45 148.95 54766.07 88888.00 2013-09-14 11:35:35.125 257 12686.45 148.95 54766.07 88888.00 2013-09-14 11:35:35.250 257 12686.45 148.97 54766.12 88888.00 2013-09-14 11:35:35.375 257 12686.48 148.97 54766.12 88888.00 2013-09-14 11:35:35.500 257 12686.48 148.95 54766.10 88888.00 2013-09-14 11:35:35.625 257 12686.50 148.95 54766.10 88888.00 2013-09-14 11:35:35.750 257 12686.45 148.95 54766.10 88888.00 2013-09-14 11:35:35.875 257 12686.40 148.97 54766.10 88888.00 2013-09-14 11:35:36.000 257 12686.40 149.00 54766.10 88888.00 2013-09-14 11:35:36.125 257 12686.48 149.03 54766.10 88888.00 2013-09-14 11:35:36.250 257 12686.50 149.03 54766.12 88888.00 2013-09-14 11:35:36.375 257 12686.48 149.03 54766.12 88888.00 2013-09-14 11:35:36.500 257 12686.48 149.03 54766.07 88888.00 2013-09-14 11:35:36.625 257 12686.48 149.00 54766.07 88888.00 2013-09-14 11:35:36.750 257 12686.50 149.00 54766.10 88888.00 2013-09-14 11:35:36.875 257 12686.50 149.03 54766.10 88888.00 2013-09-14 11:35:37.000 257 12686.48 149.03 54766.10 88888.00 2013-09-14 11:35:37.125 257 12686.42 149.00 54766.07 88888.00 2013-09-14 11:35:37.250 257 12686.42 149.00 54766.07 88888.00 2013-09-14 11:35:37.375 257 12686.55 149.03 54766.07 88888.00 2013-09-14 11:35:37.500 257 12686.58 149.03 54766.07 88888.00 2013-09-14 11:35:37.625 257 12686.50 149.03 54766.07 88888.00 2013-09-14 11:35:37.750 257 12686.45 149.03 54766.10 88888.00 2013-09-14 11:35:37.875 257 12686.48 149.03 54766.10 88888.00 2013-09-14 11:35:38.000 257 12686.52 149.03 54766.07 88888.00 2013-09-14 11:35:38.125 257 12686.52 149.00 54766.10 88888.00 2013-09-14 11:35:38.250 257 12686.45 149.00 54766.10 88888.00 2013-09-14 11:35:38.375 257 12686.50 149.03 54766.07 88888.00 2013-09-14 11:35:38.500 257 12686.48 149.03 54766.10 88888.00 2013-09-14 11:35:38.625 257 12686.45 149.05 54766.10 88888.00 2013-09-14 11:35:38.750 257 12686.48 149.07 54766.12 88888.00 2013-09-14 11:35:38.875 257 12686.50 149.07 54766.07 88888.00 2013-09-14 11:35:39.000 257 12686.50 149.05 54766.07 88888.00 2013-09-14 11:35:39.125 257 12686.52 149.03 54766.07 88888.00 2013-09-14 11:35:39.250 257 12686.45 149.03 54766.07 88888.00 2013-09-14 11:35:39.375 257 12686.48 149.05 54766.10 88888.00 2013-09-14 11:35:39.500 257 12686.42 149.05 54766.07 88888.00 2013-09-14 11:35:39.625 257 12686.40 149.03 54766.07 88888.00 2013-09-14 11:35:39.750 257 12686.40 149.03 54766.07 88888.00 2013-09-14 11:35:39.875 257 12686.42 149.03 54766.10 88888.00 2013-09-14 11:35:40.000 257 12686.45 149.00 54766.07 88888.00 2013-09-14 11:35:40.125 257 12686.38 148.97 54766.07 88888.00 2013-09-14 11:35:40.250 257 12686.38 149.00 54766.10 88888.00 2013-09-14 11:35:40.375 257 12686.42 149.03 54766.12 88888.00 2013-09-14 11:35:40.500 257 12686.45 149.03 54766.12 88888.00 2013-09-14 11:35:40.625 257 12686.48 149.00 54766.12 88888.00 2013-09-14 11:35:40.750 257 12686.50 149.00 54766.10 88888.00 2013-09-14 11:35:40.875 257 12686.50 149.00 54766.07 88888.00 2013-09-14 11:35:41.000 257 12686.45 149.00 54766.10 88888.00 2013-09-14 11:35:41.125 257 12686.45 149.03 54766.07 88888.00 2013-09-14 11:35:41.250 257 12686.38 148.95 54766.05 88888.00 2013-09-14 11:35:41.375 257 12686.42 149.00 54766.07 88888.00 2013-09-14 11:35:41.500 257 12686.52 149.03 54766.10 88888.00 2013-09-14 11:35:41.625 257 12686.62 149.03 54766.10 88888.00 2013-09-14 11:35:41.750 257 12686.65 148.97 54766.07 88888.00 2013-09-14 11:35:41.875 257 12686.65 149.00 54766.05 88888.00 2013-09-14 11:35:42.000 257 12686.62 149.00 54766.03 88888.00 2013-09-14 11:35:42.125 257 12686.58 149.00 54766.05 88888.00 2013-09-14 11:35:42.250 257 12686.50 148.97 54766.07 88888.00 2013-09-14 11:35:42.375 257 12686.52 149.00 54766.10 88888.00 2013-09-14 11:35:42.500 257 12686.55 149.00 54766.10 88888.00 2013-09-14 11:35:42.625 257 12686.55 148.97 54766.10 88888.00 2013-09-14 11:35:42.750 257 12686.60 149.00 54766.07 88888.00 2013-09-14 11:35:42.875 257 12686.52 148.97 54766.03 88888.00 2013-09-14 11:35:43.000 257 12686.45 148.97 54766.03 88888.00 2013-09-14 11:35:43.125 257 12686.38 148.90 54765.97 88888.00 2013-09-14 11:35:43.250 257 12686.40 148.93 54766.03 88888.00 2013-09-14 11:35:43.375 257 12686.52 148.97 54766.05 88888.00 2013-09-14 11:35:43.500 257 12686.55 148.97 54766.05 88888.00 2013-09-14 11:35:43.625 257 12686.55 148.97 54766.05 88888.00 2013-09-14 11:35:43.750 257 12686.58 148.93 54766.05 88888.00 2013-09-14 11:35:43.875 257 12686.55 148.95 54766.10 88888.00 2013-09-14 11:35:44.000 257 12686.50 148.97 54766.05 88888.00 2013-09-14 11:35:44.125 257 12686.45 148.93 54766.03 88888.00 2013-09-14 11:35:44.250 257 12686.50 148.93 54766.03 88888.00 2013-09-14 11:35:44.375 257 12686.52 148.95 54766.05 88888.00 2013-09-14 11:35:44.500 257 12686.58 148.95 54766.05 88888.00 2013-09-14 11:35:44.625 257 12686.60 148.93 54766.03 88888.00 2013-09-14 11:35:44.750 257 12686.62 148.95 54766.05 88888.00 2013-09-14 11:35:44.875 257 12686.67 148.95 54766.05 88888.00 2013-09-14 11:35:45.000 257 12686.75 148.93 54766.07 88888.00 2013-09-14 11:35:45.125 257 12686.73 148.93 54766.05 88888.00 2013-09-14 11:35:45.250 257 12686.62 148.90 54766.03 88888.00 2013-09-14 11:35:45.375 257 12686.67 148.93 54766.03 88888.00 2013-09-14 11:35:45.500 257 12686.70 148.93 54766.00 88888.00 2013-09-14 11:35:45.625 257 12686.73 148.95 54766.03 88888.00 2013-09-14 11:35:45.750 257 12686.67 148.95 54766.00 88888.00 2013-09-14 11:35:45.875 257 12686.62 148.93 54766.00 88888.00 2013-09-14 11:35:46.000 257 12686.65 148.93 54766.00 88888.00 2013-09-14 11:35:46.125 257 12686.65 148.90 54766.00 88888.00 2013-09-14 11:35:46.250 257 12686.65 148.90 54766.00 88888.00 2013-09-14 11:35:46.375 257 12686.73 148.93 54766.03 88888.00 2013-09-14 11:35:46.500 257 12686.75 148.95 54766.03 88888.00 2013-09-14 11:35:46.625 257 12686.70 148.95 54766.03 88888.00 2013-09-14 11:35:46.750 257 12686.62 148.93 54766.03 88888.00 2013-09-14 11:35:46.875 257 12686.60 148.93 54766.03 88888.00 2013-09-14 11:35:47.000 257 12686.62 148.90 54765.97 88888.00 2013-09-14 11:35:47.125 257 12686.70 148.93 54765.97 88888.00 2013-09-14 11:35:47.250 257 12686.67 148.90 54765.97 88888.00 2013-09-14 11:35:47.375 257 12686.65 148.90 54766.00 88888.00 2013-09-14 11:35:47.500 257 12686.75 148.93 54766.00 88888.00 2013-09-14 11:35:47.625 257 12686.83 148.90 54766.03 88888.00 2013-09-14 11:35:47.750 257 12686.85 148.90 54766.00 88888.00 2013-09-14 11:35:47.875 257 12686.83 148.90 54766.00 88888.00 2013-09-14 11:35:48.000 257 12686.80 148.85 54766.00 88888.00 2013-09-14 11:35:48.125 257 12686.83 148.88 54766.00 88888.00 2013-09-14 11:35:48.250 257 12686.83 148.88 54766.00 88888.00 2013-09-14 11:35:48.375 257 12686.83 148.88 54765.97 88888.00 2013-09-14 11:35:48.500 257 12686.80 148.88 54766.00 88888.00 2013-09-14 11:35:48.625 257 12686.85 148.88 54766.00 88888.00 2013-09-14 11:35:48.750 257 12686.92 148.93 54766.03 88888.00 2013-09-14 11:35:48.875 257 12686.95 148.90 54766.00 88888.00 2013-09-14 11:35:49.000 257 12686.95 148.90 54766.00 88888.00 2013-09-14 11:35:49.125 257 12686.90 148.88 54766.00 88888.00 2013-09-14 11:35:49.250 257 12686.85 148.85 54765.97 88888.00 2013-09-14 11:35:49.375 257 12686.85 148.88 54765.97 88888.00 2013-09-14 11:35:49.500 257 12686.88 148.88 54765.97 88888.00 2013-09-14 11:35:49.625 257 12686.88 148.88 54765.97 88888.00 2013-09-14 11:35:49.750 257 12686.90 148.88 54765.95 88888.00 2013-09-14 11:35:49.875 257 12686.88 148.88 54765.97 88888.00 2013-09-14 11:35:50.000 257 12686.90 148.88 54765.95 88888.00 2013-09-14 11:35:50.125 257 12686.90 148.85 54765.95 88888.00 2013-09-14 11:35:50.250 257 12686.92 148.85 54765.95 88888.00 2013-09-14 11:35:50.375 257 12686.92 148.85 54765.95 88888.00 2013-09-14 11:35:50.500 257 12686.92 148.85 54765.93 88888.00 2013-09-14 11:35:50.625 257 12686.88 148.85 54765.95 88888.00 2013-09-14 11:35:50.750 257 12686.85 148.85 54765.95 88888.00 2013-09-14 11:35:50.875 257 12686.90 148.85 54765.93 88888.00 2013-09-14 11:35:51.000 257 12686.98 148.85 54765.93 88888.00 2013-09-14 11:35:51.125 257 12686.95 148.85 54765.93 88888.00 2013-09-14 11:35:51.250 257 12686.88 148.85 54765.95 88888.00 2013-09-14 11:35:51.375 257 12686.88 148.88 54765.95 88888.00 2013-09-14 11:35:51.500 257 12686.80 148.88 54765.97 88888.00 2013-09-14 11:35:51.625 257 12686.80 148.88 54765.97 88888.00 2013-09-14 11:35:51.750 257 12686.88 148.85 54765.97 88888.00 2013-09-14 11:35:51.875 257 12686.95 148.88 54765.97 88888.00 2013-09-14 11:35:52.000 257 12686.95 148.88 54765.95 88888.00 2013-09-14 11:35:52.125 257 12686.92 148.85 54765.97 88888.00 2013-09-14 11:35:52.250 257 12686.90 148.88 54766.03 88888.00 2013-09-14 11:35:52.375 257 12686.88 148.88 54766.03 88888.00 2013-09-14 11:35:52.500 257 12686.92 148.88 54766.00 88888.00 2013-09-14 11:35:52.625 257 12687.00 148.85 54766.00 88888.00 2013-09-14 11:35:52.750 257 12687.00 148.85 54765.97 88888.00 2013-09-14 11:35:52.875 257 12686.92 148.85 54765.97 88888.00 2013-09-14 11:35:53.000 257 12686.92 148.88 54765.95 88888.00 2013-09-14 11:35:53.125 257 12686.95 148.85 54765.95 88888.00 2013-09-14 11:35:53.250 257 12686.95 148.85 54765.97 88888.00 2013-09-14 11:35:53.375 257 12686.90 148.85 54765.97 88888.00 2013-09-14 11:35:53.500 257 12686.90 148.85 54765.97 88888.00 2013-09-14 11:35:53.625 257 12686.92 148.85 54765.97 88888.00 2013-09-14 11:35:53.750 257 12686.98 148.85 54765.97 88888.00 2013-09-14 11:35:53.875 257 12686.98 148.85 54765.95 88888.00 2013-09-14 11:35:54.000 257 12686.98 148.85 54765.95 88888.00 2013-09-14 11:35:54.125 257 12686.95 148.82 54765.97 88888.00 2013-09-14 11:35:54.250 257 12686.90 148.85 54765.97 88888.00 2013-09-14 11:35:54.375 257 12687.00 148.85 54765.95 88888.00 2013-09-14 11:35:54.500 257 12687.05 148.85 54765.97 88888.00 2013-09-14 11:35:54.625 257 12687.02 148.85 54766.03 88888.00 2013-09-14 11:35:54.750 257 12686.98 148.85 54765.97 88888.00 2013-09-14 11:35:54.875 257 12687.02 148.88 54765.97 88888.00 2013-09-14 11:35:55.000 257 12687.00 148.82 54765.97 88888.00 2013-09-14 11:35:55.125 257 12686.95 148.82 54765.95 88888.00 2013-09-14 11:35:55.250 257 12686.98 148.80 54765.97 88888.00 2013-09-14 11:35:55.375 257 12687.05 148.82 54765.97 88888.00 2013-09-14 11:35:55.500 257 12687.02 148.82 54765.97 88888.00 2013-09-14 11:35:55.625 257 12687.00 148.82 54765.97 88888.00 2013-09-14 11:35:55.750 257 12687.00 148.82 54766.00 88888.00 2013-09-14 11:35:55.875 257 12687.00 148.82 54765.97 88888.00 2013-09-14 11:35:56.000 257 12686.98 148.80 54765.95 88888.00 2013-09-14 11:35:56.125 257 12687.00 148.80 54765.95 88888.00 2013-09-14 11:35:56.250 257 12686.98 148.80 54766.00 88888.00 2013-09-14 11:35:56.375 257 12687.02 148.82 54765.97 88888.00 2013-09-14 11:35:56.500 257 12687.02 148.82 54765.97 88888.00 2013-09-14 11:35:56.625 257 12686.98 148.82 54766.00 88888.00 2013-09-14 11:35:56.750 257 12687.00 148.82 54765.97 88888.00 2013-09-14 11:35:56.875 257 12687.05 148.78 54765.97 88888.00 2013-09-14 11:35:57.000 257 12687.08 148.78 54765.97 88888.00 2013-09-14 11:35:57.125 257 12687.10 148.82 54766.00 88888.00 2013-09-14 11:35:57.250 257 12687.05 148.80 54765.97 88888.00 2013-09-14 11:35:57.375 257 12687.05 148.78 54765.97 88888.00 2013-09-14 11:35:57.500 257 12687.00 148.78 54765.97 88888.00 2013-09-14 11:35:57.625 257 12687.00 148.78 54765.97 88888.00 2013-09-14 11:35:57.750 257 12687.05 148.80 54765.95 88888.00 2013-09-14 11:35:57.875 257 12687.02 148.80 54765.97 88888.00 2013-09-14 11:35:58.000 257 12686.98 148.78 54765.97 88888.00 2013-09-14 11:35:58.125 257 12687.00 148.75 54765.97 88888.00 2013-09-14 11:35:58.250 257 12687.00 148.75 54765.97 88888.00 2013-09-14 11:35:58.375 257 12687.00 148.78 54766.00 88888.00 2013-09-14 11:35:58.500 257 12686.98 148.78 54766.00 88888.00 2013-09-14 11:35:58.625 257 12686.95 148.75 54765.95 88888.00 2013-09-14 11:35:58.750 257 12686.98 148.75 54765.97 88888.00 2013-09-14 11:35:58.875 257 12687.02 148.78 54765.97 88888.00 2013-09-14 11:35:59.000 257 12687.02 148.80 54766.00 88888.00 2013-09-14 11:35:59.125 257 12687.02 148.78 54766.00 88888.00 2013-09-14 11:35:59.250 257 12687.00 148.72 54765.97 88888.00 2013-09-14 11:35:59.375 257 12687.05 148.75 54765.95 88888.00 2013-09-14 11:35:59.500 257 12687.08 148.70 54765.97 88888.00 2013-09-14 11:35:59.625 257 12687.02 148.75 54766.00 88888.00 2013-09-14 11:35:59.750 257 12687.08 148.78 54766.03 88888.00 2013-09-14 11:35:59.875 257 12687.10 148.75 54766.00 88888.00 2013-09-14 11:36:00.000 257 12687.10 148.75 54766.00 88888.00 2013-09-14 11:36:00.125 257 12687.08 148.72 54765.97 88888.00 2013-09-14 11:36:00.250 257 12687.05 148.68 54765.97 88888.00 2013-09-14 11:36:00.375 257 12687.05 148.68 54765.95 88888.00 2013-09-14 11:36:00.500 257 12687.05 148.72 54765.97 88888.00 2013-09-14 11:36:00.625 257 12687.05 148.72 54766.00 88888.00 2013-09-14 11:36:00.750 257 12687.08 148.72 54765.97 88888.00 2013-09-14 11:36:00.875 257 12687.08 148.72 54765.97 88888.00 2013-09-14 11:36:01.000 257 12687.08 148.72 54765.95 88888.00 2013-09-14 11:36:01.125 257 12687.12 148.72 54765.97 88888.00 2013-09-14 11:36:01.250 257 12687.08 148.70 54765.97 88888.00 2013-09-14 11:36:01.375 257 12687.08 148.70 54765.97 88888.00 2013-09-14 11:36:01.500 257 12687.05 148.70 54765.97 88888.00 2013-09-14 11:36:01.625 257 12687.08 148.70 54765.97 88888.00 2013-09-14 11:36:01.750 257 12687.08 148.75 54765.95 88888.00 2013-09-14 11:36:01.875 257 12687.10 148.75 54765.97 88888.00 2013-09-14 11:36:02.000 257 12687.12 148.72 54765.97 88888.00 2013-09-14 11:36:02.125 257 12687.15 148.75 54766.03 88888.00 2013-09-14 11:36:02.250 257 12687.15 148.75 54766.03 88888.00 2013-09-14 11:36:02.375 257 12687.17 148.75 54766.03 88888.00 2013-09-14 11:36:02.500 257 12687.15 148.72 54766.03 88888.00 2013-09-14 11:36:02.625 257 12687.10 148.70 54766.00 88888.00 2013-09-14 11:36:02.750 257 12687.10 148.70 54766.00 88888.00 2013-09-14 11:36:02.875 257 12687.08 148.72 54766.00 88888.00 2013-09-14 11:36:03.000 257 12687.10 148.70 54765.97 88888.00 2013-09-14 11:36:03.125 257 12687.10 148.70 54765.97 88888.00 2013-09-14 11:36:03.250 257 12687.10 148.68 54765.97 88888.00 2013-09-14 11:36:03.375 257 12687.15 148.72 54766.00 88888.00 2013-09-14 11:36:03.500 257 12687.17 148.75 54766.00 88888.00 2013-09-14 11:36:03.625 257 12687.17 148.75 54766.00 88888.00 2013-09-14 11:36:03.750 257 12687.10 148.72 54766.00 88888.00 2013-09-14 11:36:03.875 257 12687.08 148.75 54766.00 88888.00 2013-09-14 11:36:04.000 257 12687.10 148.75 54766.00 88888.00 2013-09-14 11:36:04.125 257 12687.12 148.72 54765.97 88888.00 2013-09-14 11:36:04.250 257 12687.10 148.70 54766.03 88888.00 2013-09-14 11:36:04.375 257 12687.08 148.68 54765.97 88888.00 2013-09-14 11:36:04.500 257 12687.05 148.72 54766.00 88888.00 2013-09-14 11:36:04.625 257 12687.10 148.72 54766.03 88888.00 2013-09-14 11:36:04.750 257 12687.17 148.70 54766.00 88888.00 2013-09-14 11:36:04.875 257 12687.23 148.70 54766.03 88888.00 2013-09-14 11:36:05.000 257 12687.20 148.70 54766.03 88888.00 2013-09-14 11:36:05.125 257 12687.12 148.70 54766.03 88888.00 2013-09-14 11:36:05.250 257 12687.17 148.70 54766.03 88888.00 2013-09-14 11:36:05.375 257 12687.23 148.70 54766.05 88888.00 2013-09-14 11:36:05.500 257 12687.25 148.72 54766.05 88888.00 2013-09-14 11:36:05.625 257 12687.23 148.70 54766.05 88888.00 2013-09-14 11:36:05.750 257 12687.17 148.68 54766.03 88888.00 2013-09-14 11:36:05.875 257 12687.20 148.70 54766.03 88888.00 2013-09-14 11:36:06.000 257 12687.25 148.70 54766.03 88888.00 2013-09-14 11:36:06.125 257 12687.23 148.70 54766.03 88888.00 2013-09-14 11:36:06.250 257 12687.23 148.72 54766.05 88888.00 2013-09-14 11:36:06.375 257 12687.25 148.72 54766.05 88888.00 2013-09-14 11:36:06.500 257 12687.20 148.72 54766.03 88888.00 2013-09-14 11:36:06.625 257 12687.23 148.70 54766.05 88888.00 2013-09-14 11:36:06.750 257 12687.25 148.70 54766.05 88888.00 2013-09-14 11:36:06.875 257 12687.23 148.70 54766.03 88888.00 2013-09-14 11:36:07.000 257 12687.23 148.72 54766.03 88888.00 2013-09-14 11:36:07.125 257 12687.25 148.68 54766.05 88888.00 2013-09-14 11:36:07.250 257 12687.33 148.70 54766.10 88888.00 2013-09-14 11:36:07.375 257 12687.35 148.70 54766.07 88888.00 2013-09-14 11:36:07.500 257 12687.27 148.72 54766.07 88888.00 2013-09-14 11:36:07.625 257 12687.30 148.70 54766.05 88888.00 2013-09-14 11:36:07.750 257 12687.27 148.65 54766.03 88888.00 2013-09-14 11:36:07.875 257 12687.33 148.68 54766.05 88888.00 2013-09-14 11:36:08.000 257 12687.33 148.68 54766.05 88888.00 2013-09-14 11:36:08.125 257 12687.27 148.70 54766.05 88888.00 2013-09-14 11:36:08.250 257 12687.27 148.70 54766.03 88888.00 2013-09-14 11:36:08.375 257 12687.27 148.68 54766.00 88888.00 2013-09-14 11:36:08.500 257 12687.23 148.70 54766.05 88888.00 2013-09-14 11:36:08.625 257 12687.27 148.70 54766.07 88888.00 2013-09-14 11:36:08.750 257 12687.27 148.70 54766.07 88888.00 2013-09-14 11:36:08.875 257 12687.25 148.70 54766.07 88888.00 2013-09-14 11:36:09.000 257 12687.27 148.68 54766.05 88888.00 2013-09-14 11:36:09.125 257 12687.35 148.68 54766.05 88888.00 2013-09-14 11:36:09.250 257 12687.38 148.72 54766.07 88888.00 2013-09-14 11:36:09.375 257 12687.33 148.70 54766.03 88888.00 2013-09-14 11:36:09.500 257 12687.33 148.68 54766.03 88888.00 2013-09-14 11:36:09.625 257 12687.30 148.65 54766.00 88888.00 2013-09-14 11:36:09.750 257 12687.40 148.68 54766.05 88888.00 2013-09-14 11:36:09.875 257 12687.38 148.65 54766.07 88888.00 2013-09-14 11:36:10.000 257 12687.33 148.65 54766.07 88888.00 2013-09-14 11:36:10.125 257 12687.33 148.65 54766.05 88888.00 2013-09-14 11:36:10.250 257 12687.30 148.65 54766.07 88888.00 2013-09-14 11:36:10.375 257 12687.33 148.65 54766.07 88888.00 2013-09-14 11:36:10.500 257 12687.33 148.65 54766.07 88888.00 2013-09-14 11:36:10.625 257 12687.33 148.65 54766.10 88888.00 2013-09-14 11:36:10.750 257 12687.33 148.62 54766.10 88888.00 2013-09-14 11:36:10.875 257 12687.35 148.70 54766.12 88888.00 2013-09-14 11:36:11.000 257 12687.33 148.68 54766.05 88888.00 2013-09-14 11:36:11.125 257 12687.35 148.62 54766.07 88888.00 2013-09-14 11:36:11.250 257 12687.30 148.62 54766.10 88888.00 2013-09-14 11:36:11.375 257 12687.35 148.62 54766.10 88888.00 2013-09-14 11:36:11.500 257 12687.35 148.65 54766.05 88888.00 2013-09-14 11:36:11.625 257 12687.27 148.65 54766.10 88888.00 2013-09-14 11:36:11.750 257 12687.30 148.65 54766.07 88888.00 2013-09-14 11:36:11.875 257 12687.33 148.62 54766.07 88888.00 2013-09-14 11:36:12.000 257 12687.33 148.62 54766.10 88888.00 2013-09-14 11:36:12.125 257 12687.30 148.65 54766.07 88888.00 2013-09-14 11:36:12.250 257 12687.35 148.65 54766.07 88888.00 2013-09-14 11:36:12.375 257 12687.42 148.65 54766.07 88888.00 2013-09-14 11:36:12.500 257 12687.45 148.68 54766.07 88888.00 2013-09-14 11:36:12.625 257 12687.40 148.68 54766.10 88888.00 2013-09-14 11:36:12.750 257 12687.40 148.72 54766.15 88888.00 2013-09-14 11:36:12.875 257 12687.38 148.72 54766.15 88888.00 2013-09-14 11:36:13.000 257 12687.38 148.70 54766.10 88888.00 2013-09-14 11:36:13.125 257 12687.33 148.68 54766.10 88888.00 2013-09-14 11:36:13.250 257 12687.27 148.62 54766.10 88888.00 2013-09-14 11:36:13.375 257 12687.27 148.62 54766.07 88888.00 2013-09-14 11:36:13.500 257 12687.33 148.65 54766.10 88888.00 2013-09-14 11:36:13.625 257 12687.40 148.68 54766.12 88888.00 2013-09-14 11:36:13.750 257 12687.45 148.68 54766.10 88888.00 2013-09-14 11:36:13.875 257 12687.38 148.68 54766.07 88888.00 2013-09-14 11:36:14.000 257 12687.35 148.68 54766.05 88888.00 2013-09-14 11:36:14.125 257 12687.35 148.70 54766.07 88888.00 2013-09-14 11:36:14.250 257 12687.38 148.68 54766.10 88888.00 2013-09-14 11:36:14.375 257 12687.42 148.72 54766.10 88888.00 2013-09-14 11:36:14.500 257 12687.38 148.68 54766.03 88888.00 2013-09-14 11:36:14.625 257 12687.42 148.65 54766.05 88888.00 2013-09-14 11:36:14.750 257 12687.52 148.68 54766.07 88888.00 2013-09-14 11:36:14.875 257 12687.60 148.70 54766.07 88888.00 2013-09-14 11:36:15.000 257 12687.58 148.70 54766.07 88888.00 2013-09-14 11:36:15.125 257 12687.58 148.70 54766.07 88888.00 2013-09-14 11:36:15.250 257 12687.55 148.65 54766.10 88888.00 2013-09-14 11:36:15.375 257 12687.55 148.70 54766.07 88888.00 2013-09-14 11:36:15.500 257 12687.52 148.70 54766.10 88888.00 2013-09-14 11:36:15.625 257 12687.52 148.68 54766.10 88888.00 2013-09-14 11:36:15.750 257 12687.52 148.70 54766.10 88888.00 2013-09-14 11:36:15.875 257 12687.52 148.68 54766.07 88888.00 2013-09-14 11:36:16.000 257 12687.50 148.70 54766.10 88888.00 2013-09-14 11:36:16.125 257 12687.55 148.72 54766.12 88888.00 2013-09-14 11:36:16.250 257 12687.50 148.70 54766.12 88888.00 2013-09-14 11:36:16.375 257 12687.45 148.72 54766.12 88888.00 2013-09-14 11:36:16.500 257 12687.50 148.75 54766.12 88888.00 2013-09-14 11:36:16.625 257 12687.50 148.72 54766.12 88888.00 2013-09-14 11:36:16.750 257 12687.48 148.72 54766.12 88888.00 2013-09-14 11:36:16.875 257 12687.42 148.68 54766.12 88888.00 2013-09-14 11:36:17.000 257 12687.42 148.68 54766.10 88888.00 2013-09-14 11:36:17.125 257 12687.48 148.65 54766.07 88888.00 2013-09-14 11:36:17.250 257 12687.50 148.65 54766.10 88888.00 2013-09-14 11:36:17.375 257 12687.52 148.65 54766.07 88888.00 2013-09-14 11:36:17.500 257 12687.48 148.65 54766.10 88888.00 2013-09-14 11:36:17.625 257 12687.52 148.70 54766.15 88888.00 2013-09-14 11:36:17.750 257 12687.55 148.70 54766.12 88888.00 2013-09-14 11:36:17.875 257 12687.55 148.70 54766.12 88888.00 2013-09-14 11:36:18.000 257 12687.52 148.68 54766.12 88888.00 2013-09-14 11:36:18.125 257 12687.50 148.68 54766.12 88888.00 2013-09-14 11:36:18.250 257 12687.50 148.70 54766.18 88888.00 2013-09-14 11:36:18.375 257 12687.58 148.70 54766.15 88888.00 2013-09-14 11:36:18.500 257 12687.60 148.70 54766.18 88888.00 2013-09-14 11:36:18.625 257 12687.58 148.72 54766.18 88888.00 2013-09-14 11:36:18.750 257 12687.60 148.72 54766.18 88888.00 2013-09-14 11:36:18.875 257 12687.62 148.68 54766.15 88888.00 2013-09-14 11:36:19.000 257 12687.60 148.70 54766.15 88888.00 2013-09-14 11:36:19.125 257 12687.58 148.70 54766.15 88888.00 2013-09-14 11:36:19.250 257 12687.58 148.68 54766.15 88888.00 2013-09-14 11:36:19.375 257 12687.60 148.72 54766.18 88888.00 2013-09-14 11:36:19.500 257 12687.62 148.72 54766.18 88888.00 2013-09-14 11:36:19.625 257 12687.55 148.70 54766.15 88888.00 2013-09-14 11:36:19.750 257 12687.52 148.72 54766.12 88888.00 2013-09-14 11:36:19.875 257 12687.52 148.70 54766.18 88888.00 2013-09-14 11:36:20.000 257 12687.50 148.68 54766.15 88888.00 2013-09-14 11:36:20.125 257 12687.52 148.65 54766.12 88888.00 2013-09-14 11:36:20.250 257 12687.48 148.65 54766.12 88888.00 2013-09-14 11:36:20.375 257 12687.52 148.65 54766.12 88888.00 2013-09-14 11:36:20.500 257 12687.55 148.65 54766.12 88888.00 2013-09-14 11:36:20.625 257 12687.62 148.68 54766.15 88888.00 2013-09-14 11:36:20.750 257 12687.65 148.70 54766.15 88888.00 2013-09-14 11:36:20.875 257 12687.55 148.68 54766.12 88888.00 2013-09-14 11:36:21.000 257 12687.55 148.65 54766.12 88888.00 2013-09-14 11:36:21.125 257 12687.58 148.65 54766.12 88888.00 2013-09-14 11:36:21.250 257 12687.60 148.65 54766.15 88888.00 2013-09-14 11:36:21.375 257 12687.65 148.68 54766.15 88888.00 2013-09-14 11:36:21.500 257 12687.60 148.70 54766.18 88888.00 2013-09-14 11:36:21.625 257 12687.58 148.68 54766.18 88888.00 2013-09-14 11:36:21.750 257 12687.48 148.70 54766.15 88888.00 2013-09-14 11:36:21.875 257 12687.48 148.65 54766.15 88888.00 2013-09-14 11:36:22.000 257 12687.45 148.65 54766.15 88888.00 2013-09-14 11:36:22.125 257 12687.48 148.68 54766.15 88888.00 2013-09-14 11:36:22.250 257 12687.48 148.65 54766.18 88888.00 2013-09-14 11:36:22.375 257 12687.55 148.70 54766.18 88888.00 2013-09-14 11:36:22.500 257 12687.52 148.70 54766.18 88888.00 2013-09-14 11:36:22.625 257 12687.50 148.68 54766.12 88888.00 2013-09-14 11:36:22.750 257 12687.48 148.68 54766.15 88888.00 2013-09-14 11:36:22.875 257 12687.42 148.68 54766.18 88888.00 2013-09-14 11:36:23.000 257 12687.42 148.65 54766.18 88888.00 2013-09-14 11:36:23.125 257 12687.42 148.65 54766.18 88888.00 2013-09-14 11:36:23.250 257 12687.42 148.68 54766.18 88888.00 2013-09-14 11:36:23.375 257 12687.45 148.70 54766.18 88888.00 2013-09-14 11:36:23.500 257 12687.50 148.72 54766.20 88888.00 2013-09-14 11:36:23.625 257 12687.52 148.72 54766.22 88888.00 2013-09-14 11:36:23.750 257 12687.48 148.70 54766.20 88888.00 2013-09-14 11:36:23.875 257 12687.50 148.68 54766.20 88888.00 2013-09-14 11:36:24.000 257 12687.48 148.68 54766.20 88888.00 2013-09-14 11:36:24.125 257 12687.50 148.68 54766.18 88888.00 2013-09-14 11:36:24.250 257 12687.52 148.65 54766.20 88888.00 2013-09-14 11:36:24.375 257 12687.50 148.65 54766.20 88888.00 2013-09-14 11:36:24.500 257 12687.45 148.70 54766.22 88888.00 2013-09-14 11:36:24.625 257 12687.40 148.68 54766.22 88888.00 2013-09-14 11:36:24.750 257 12687.40 148.68 54766.22 88888.00 2013-09-14 11:36:24.875 257 12687.40 148.70 54766.22 88888.00 2013-09-14 11:36:25.000 257 12687.38 148.70 54766.18 88888.00 2013-09-14 11:36:25.125 257 12687.45 148.70 54766.20 88888.00 2013-09-14 11:36:25.250 257 12687.50 148.68 54766.22 88888.00 2013-09-14 11:36:25.375 257 12687.52 148.70 54766.20 88888.00 2013-09-14 11:36:25.500 257 12687.48 148.68 54766.22 88888.00 2013-09-14 11:36:25.625 257 12687.45 148.72 54766.22 88888.00 2013-09-14 11:36:25.750 257 12687.42 148.70 54766.20 88888.00 2013-09-14 11:36:25.875 257 12687.48 148.70 54766.20 88888.00 2013-09-14 11:36:26.000 257 12687.48 148.70 54766.20 88888.00 2013-09-14 11:36:26.125 257 12687.42 148.70 54766.22 88888.00 2013-09-14 11:36:26.250 257 12687.35 148.70 54766.25 88888.00 2013-09-14 11:36:26.375 257 12687.42 148.72 54766.25 88888.00 2013-09-14 11:36:26.500 257 12687.42 148.70 54766.22 88888.00 2013-09-14 11:36:26.625 257 12687.38 148.68 54766.22 88888.00 2013-09-14 11:36:26.750 257 12687.42 148.68 54766.22 88888.00 2013-09-14 11:36:26.875 257 12687.40 148.65 54766.22 88888.00 2013-09-14 11:36:27.000 257 12687.42 148.62 54766.22 88888.00 2013-09-14 11:36:27.125 257 12687.55 148.65 54766.25 88888.00 2013-09-14 11:36:27.250 257 12687.52 148.65 54766.25 88888.00 2013-09-14 11:36:27.375 257 12687.42 148.62 54766.22 88888.00 2013-09-14 11:36:27.500 257 12687.33 148.62 54766.20 88888.00 2013-09-14 11:36:27.625 257 12687.33 148.65 54766.20 88888.00 2013-09-14 11:36:27.750 257 12687.35 148.62 54766.20 88888.00 2013-09-14 11:36:27.875 257 12687.38 148.62 54766.20 88888.00 2013-09-14 11:36:28.000 257 12687.38 148.62 54766.20 88888.00 2013-09-14 11:36:28.125 257 12687.35 148.62 54766.20 88888.00 2013-09-14 11:36:28.250 257 12687.33 148.62 54766.25 88888.00 2013-09-14 11:36:28.375 257 12687.33 148.65 54766.22 88888.00 2013-09-14 11:36:28.500 257 12687.33 148.62 54766.22 88888.00 2013-09-14 11:36:28.625 257 12687.35 148.62 54766.22 88888.00 2013-09-14 11:36:28.750 257 12687.33 148.65 54766.20 88888.00 2013-09-14 11:36:28.875 257 12687.30 148.62 54766.20 88888.00 2013-09-14 11:36:29.000 257 12687.27 148.62 54766.20 88888.00 2013-09-14 11:36:29.125 257 12687.30 148.62 54766.25 88888.00 2013-09-14 11:36:29.250 257 12687.33 148.62 54766.25 88888.00 2013-09-14 11:36:29.375 257 12687.33 148.62 54766.25 88888.00 2013-09-14 11:36:29.500 257 12687.25 148.62 54766.28 88888.00 2013-09-14 11:36:29.625 257 12687.23 148.62 54766.28 88888.00 2013-09-14 11:36:29.750 257 12687.27 148.65 54766.28 88888.00 2013-09-14 11:36:29.875 257 12687.30 148.62 54766.28 88888.00 2013-09-14 11:36:30.000 257 12687.33 148.60 54766.25 88888.00 2013-09-14 11:36:30.125 257 12687.35 148.60 54766.30 88888.00 2013-09-14 11:36:30.250 257 12687.33 148.62 54766.30 88888.00 2013-09-14 11:36:30.375 257 12687.40 148.65 54766.28 88888.00 2013-09-14 11:36:30.500 257 12687.38 148.62 54766.25 88888.00 2013-09-14 11:36:30.625 257 12687.40 148.62 54766.22 88888.00 2013-09-14 11:36:30.750 257 12687.40 148.60 54766.22 88888.00 2013-09-14 11:36:30.875 257 12687.33 148.60 54766.25 88888.00 2013-09-14 11:36:31.000 257 12687.33 148.60 54766.25 88888.00 2013-09-14 11:36:31.125 257 12687.33 148.62 54766.28 88888.00 2013-09-14 11:36:31.250 257 12687.23 148.60 54766.28 88888.00 2013-09-14 11:36:31.375 257 12687.25 148.60 54766.22 88888.00 2013-09-14 11:36:31.500 257 12687.25 148.62 54766.22 88888.00 2013-09-14 11:36:31.625 257 12687.27 148.65 54766.28 88888.00 2013-09-14 11:36:31.750 257 12687.27 148.65 54766.30 88888.00 2013-09-14 11:36:31.875 257 12687.23 148.65 54766.28 88888.00 2013-09-14 11:36:32.000 257 12687.20 148.65 54766.28 88888.00 2013-09-14 11:36:32.125 257 12687.25 148.60 54766.28 88888.00 2013-09-14 11:36:32.250 257 12687.30 148.62 54766.28 88888.00 2013-09-14 11:36:32.375 257 12687.38 148.62 54766.30 88888.00 2013-09-14 11:36:32.500 257 12687.40 148.62 54766.30 88888.00 2013-09-14 11:36:32.625 257 12687.30 148.62 54766.30 88888.00 2013-09-14 11:36:32.750 257 12687.23 148.62 54766.30 88888.00 2013-09-14 11:36:32.875 257 12687.20 148.60 54766.30 88888.00 2013-09-14 11:36:33.000 257 12687.25 148.62 54766.30 88888.00 2013-09-14 11:36:33.125 257 12687.25 148.62 54766.32 88888.00 2013-09-14 11:36:33.250 257 12687.25 148.62 54766.32 88888.00 2013-09-14 11:36:33.375 257 12687.25 148.60 54766.30 88888.00 2013-09-14 11:36:33.500 257 12687.23 148.57 54766.28 88888.00 2013-09-14 11:36:33.625 257 12687.25 148.60 54766.28 88888.00 2013-09-14 11:36:33.750 257 12687.23 148.60 54766.30 88888.00 2013-09-14 11:36:33.875 257 12687.20 148.60 54766.28 88888.00 2013-09-14 11:36:34.000 257 12687.20 148.60 54766.25 88888.00 2013-09-14 11:36:34.125 257 12687.20 148.57 54766.30 88888.00 2013-09-14 11:36:34.250 257 12687.23 148.60 54766.32 88888.00 2013-09-14 11:36:34.375 257 12687.25 148.60 54766.32 88888.00 2013-09-14 11:36:34.500 257 12687.25 148.60 54766.32 88888.00 2013-09-14 11:36:34.625 257 12687.25 148.57 54766.32 88888.00 2013-09-14 11:36:34.750 257 12687.23 148.57 54766.32 88888.00 2013-09-14 11:36:34.875 257 12687.20 148.55 54766.32 88888.00 2013-09-14 11:36:35.000 257 12687.20 148.55 54766.32 88888.00 2013-09-14 11:36:35.125 257 12687.23 148.55 54766.30 88888.00 2013-09-14 11:36:35.250 257 12687.20 148.55 54766.32 88888.00 2013-09-14 11:36:35.375 257 12687.25 148.55 54766.32 88888.00 2013-09-14 11:36:35.500 257 12687.23 148.55 54766.30 88888.00 2013-09-14 11:36:35.625 257 12687.23 148.55 54766.30 88888.00 2013-09-14 11:36:35.750 257 12687.23 148.55 54766.30 88888.00 2013-09-14 11:36:35.875 257 12687.23 148.57 54766.28 88888.00 2013-09-14 11:36:36.000 257 12687.23 148.60 54766.28 88888.00 2013-09-14 11:36:36.125 257 12687.23 148.57 54766.28 88888.00 2013-09-14 11:36:36.250 257 12687.20 148.55 54766.28 88888.00 2013-09-14 11:36:36.375 257 12687.27 148.55 54766.25 88888.00 2013-09-14 11:36:36.500 257 12687.27 148.53 54766.25 88888.00 2013-09-14 11:36:36.625 257 12687.23 148.53 54766.25 88888.00 2013-09-14 11:36:36.750 257 12687.25 148.53 54766.30 88888.00 2013-09-14 11:36:36.875 257 12687.27 148.53 54766.30 88888.00 2013-09-14 11:36:37.000 257 12687.25 148.53 54766.28 88888.00 2013-09-14 11:36:37.125 257 12687.25 148.55 54766.28 88888.00 2013-09-14 11:36:37.250 257 12687.20 148.57 54766.30 88888.00 2013-09-14 11:36:37.375 257 12687.23 148.55 54766.30 88888.00 2013-09-14 11:36:37.500 257 12687.17 148.53 54766.30 88888.00 2013-09-14 11:36:37.625 257 12687.17 148.50 54766.28 88888.00 2013-09-14 11:36:37.750 257 12687.23 148.53 54766.30 88888.00 2013-09-14 11:36:37.875 257 12687.23 148.53 54766.30 88888.00 2013-09-14 11:36:38.000 257 12687.25 148.53 54766.30 88888.00 2013-09-14 11:36:38.125 257 12687.20 148.47 54766.25 88888.00 2013-09-14 11:36:38.250 257 12687.20 148.45 54766.25 88888.00 2013-09-14 11:36:38.375 257 12687.27 148.50 54766.28 88888.00 2013-09-14 11:36:38.500 257 12687.25 148.50 54766.28 88888.00 2013-09-14 11:36:38.625 257 12687.23 148.50 54766.30 88888.00 2013-09-14 11:36:38.750 257 12687.27 148.50 54766.28 88888.00 2013-09-14 11:36:38.875 257 12687.23 148.47 54766.28 88888.00 2013-09-14 11:36:39.000 257 12687.27 148.47 54766.28 88888.00 2013-09-14 11:36:39.125 257 12687.30 148.47 54766.30 88888.00 2013-09-14 11:36:39.250 257 12687.25 148.47 54766.32 88888.00 2013-09-14 11:36:39.375 257 12687.33 148.47 54766.30 88888.00 2013-09-14 11:36:39.500 257 12687.38 148.47 54766.28 88888.00 2013-09-14 11:36:39.625 257 12687.35 148.47 54766.30 88888.00 2013-09-14 11:36:39.750 257 12687.33 148.47 54766.30 88888.00 2013-09-14 11:36:39.875 257 12687.33 148.50 54766.30 88888.00 2013-09-14 11:36:40.000 257 12687.30 148.45 54766.28 88888.00 2013-09-14 11:36:40.125 257 12687.35 148.47 54766.32 88888.00 2013-09-14 11:36:40.250 257 12687.33 148.47 54766.32 88888.00 2013-09-14 11:36:40.375 257 12687.33 148.45 54766.30 88888.00 2013-09-14 11:36:40.500 257 12687.27 148.43 54766.28 88888.00 2013-09-14 11:36:40.625 257 12687.33 148.45 54766.30 88888.00 2013-09-14 11:36:40.750 257 12687.35 148.43 54766.30 88888.00 2013-09-14 11:36:40.875 257 12687.33 148.43 54766.28 88888.00 2013-09-14 11:36:41.000 257 12687.27 148.45 54766.25 88888.00 2013-09-14 11:36:41.125 257 12687.23 148.45 54766.25 88888.00 2013-09-14 11:36:41.250 257 12687.23 148.43 54766.28 88888.00 2013-09-14 11:36:41.375 257 12687.27 148.45 54766.28 88888.00 2013-09-14 11:36:41.500 257 12687.23 148.45 54766.28 88888.00 2013-09-14 11:36:41.625 257 12687.23 148.43 54766.30 88888.00 2013-09-14 11:36:41.750 257 12687.27 148.45 54766.30 88888.00 2013-09-14 11:36:41.875 257 12687.27 148.45 54766.30 88888.00 2013-09-14 11:36:42.000 257 12687.25 148.43 54766.28 88888.00 2013-09-14 11:36:42.125 257 12687.25 148.45 54766.30 88888.00 2013-09-14 11:36:42.250 257 12687.23 148.40 54766.28 88888.00 2013-09-14 11:36:42.375 257 12687.20 148.40 54766.28 88888.00 2013-09-14 11:36:42.500 257 12687.23 148.38 54766.25 88888.00 2013-09-14 11:36:42.625 257 12687.27 148.38 54766.28 88888.00 2013-09-14 11:36:42.750 257 12687.33 148.40 54766.25 88888.00 2013-09-14 11:36:42.875 257 12687.33 148.43 54766.28 88888.00 2013-09-14 11:36:43.000 257 12687.35 148.40 54766.25 88888.00 2013-09-14 11:36:43.125 257 12687.30 148.40 54766.28 88888.00 2013-09-14 11:36:43.250 257 12687.25 148.38 54766.30 88888.00 2013-09-14 11:36:43.375 257 12687.25 148.40 54766.28 88888.00 2013-09-14 11:36:43.500 257 12687.25 148.40 54766.28 88888.00 2013-09-14 11:36:43.625 257 12687.23 148.38 54766.25 88888.00 2013-09-14 11:36:43.750 257 12687.23 148.38 54766.25 88888.00 2013-09-14 11:36:43.875 257 12687.30 148.40 54766.28 88888.00 2013-09-14 11:36:44.000 257 12687.40 148.40 54766.28 88888.00 2013-09-14 11:36:44.125 257 12687.40 148.40 54766.28 88888.00 2013-09-14 11:36:44.250 257 12687.38 148.35 54766.28 88888.00 2013-09-14 11:36:44.375 257 12687.35 148.35 54766.25 88888.00 2013-09-14 11:36:44.500 257 12687.27 148.35 54766.28 88888.00 2013-09-14 11:36:44.625 257 12687.33 148.38 54766.30 88888.00 2013-09-14 11:36:44.750 257 12687.40 148.38 54766.30 88888.00 2013-09-14 11:36:44.875 257 12687.42 148.35 54766.28 88888.00 2013-09-14 11:36:45.000 257 12687.38 148.35 54766.28 88888.00 2013-09-14 11:36:45.125 257 12687.33 148.35 54766.28 88888.00 2013-09-14 11:36:45.250 257 12687.30 148.32 54766.28 88888.00 2013-09-14 11:36:45.375 257 12687.35 148.38 54766.28 88888.00 2013-09-14 11:36:45.500 257 12687.38 148.38 54766.28 88888.00 2013-09-14 11:36:45.625 257 12687.40 148.38 54766.28 88888.00 2013-09-14 11:36:45.750 257 12687.40 148.38 54766.25 88888.00 2013-09-14 11:36:45.875 257 12687.35 148.40 54766.28 88888.00 2013-09-14 11:36:46.000 257 12687.30 148.40 54766.28 88888.00 2013-09-14 11:36:46.125 257 12687.27 148.38 54766.25 88888.00 2013-09-14 11:36:46.250 257 12687.27 148.38 54766.25 88888.00 2013-09-14 11:36:46.375 257 12687.27 148.40 54766.25 88888.00 2013-09-14 11:36:46.500 257 12687.30 148.35 54766.28 88888.00 2013-09-14 11:36:46.625 257 12687.30 148.30 54766.22 88888.00 2013-09-14 11:36:46.750 257 12687.30 148.32 54766.22 88888.00 2013-09-14 11:36:46.875 257 12687.33 148.35 54766.25 88888.00 2013-09-14 11:36:47.000 257 12687.35 148.35 54766.25 88888.00 2013-09-14 11:36:47.125 257 12687.30 148.38 54766.22 88888.00 2013-09-14 11:36:47.250 257 12687.27 148.35 54766.22 88888.00 2013-09-14 11:36:47.375 257 12687.35 148.32 54766.22 88888.00 2013-09-14 11:36:47.500 257 12687.42 148.32 54766.25 88888.00 2013-09-14 11:36:47.625 257 12687.45 148.32 54766.25 88888.00 2013-09-14 11:36:47.750 257 12687.40 148.32 54766.22 88888.00 2013-09-14 11:36:47.875 257 12687.35 148.30 54766.20 88888.00 2013-09-14 11:36:48.000 257 12687.38 148.30 54766.20 88888.00 2013-09-14 11:36:48.125 257 12687.40 148.35 54766.25 88888.00 2013-09-14 11:36:48.250 257 12687.42 148.35 54766.28 88888.00 2013-09-14 11:36:48.375 257 12687.50 148.38 54766.28 88888.00 2013-09-14 11:36:48.500 257 12687.48 148.35 54766.25 88888.00 2013-09-14 11:36:48.625 257 12687.48 148.35 54766.25 88888.00 2013-09-14 11:36:48.750 257 12687.55 148.38 54766.28 88888.00 2013-09-14 11:36:48.875 257 12687.55 148.38 54766.28 88888.00 2013-09-14 11:36:49.000 257 12687.48 148.35 54766.22 88888.00 2013-09-14 11:36:49.125 257 12687.42 148.32 54766.25 88888.00 2013-09-14 11:36:49.250 257 12687.38 148.32 54766.25 88888.00 2013-09-14 11:36:49.375 257 12687.42 148.32 54766.22 88888.00 2013-09-14 11:36:49.500 257 12687.45 148.32 54766.25 88888.00 2013-09-14 11:36:49.625 257 12687.48 148.32 54766.25 88888.00 2013-09-14 11:36:49.750 257 12687.55 148.30 54766.22 88888.00 2013-09-14 11:36:49.875 257 12687.52 148.30 54766.22 88888.00 2013-09-14 11:36:50.000 257 12687.52 148.30 54766.22 88888.00 2013-09-14 11:36:50.125 257 12687.50 148.32 54766.25 88888.00 2013-09-14 11:36:50.250 257 12687.52 148.38 54766.28 88888.00 2013-09-14 11:36:50.375 257 12687.60 148.35 54766.28 88888.00 2013-09-14 11:36:50.500 257 12687.62 148.32 54766.22 88888.00 2013-09-14 11:36:50.625 257 12687.58 148.30 54766.20 88888.00 2013-09-14 11:36:50.750 257 12687.60 148.35 54766.25 88888.00 2013-09-14 11:36:50.875 257 12687.62 148.35 54766.25 88888.00 2013-09-14 11:36:51.000 257 12687.60 148.32 54766.25 88888.00 2013-09-14 11:36:51.125 257 12687.60 148.32 54766.25 88888.00 2013-09-14 11:36:51.250 257 12687.58 148.32 54766.25 88888.00 2013-09-14 11:36:51.375 257 12687.58 148.30 54766.20 88888.00 2013-09-14 11:36:51.500 257 12687.55 148.35 54766.20 88888.00 2013-09-14 11:36:51.625 257 12687.60 148.35 54766.25 88888.00 2013-09-14 11:36:51.750 257 12687.67 148.35 54766.28 88888.00 2013-09-14 11:36:51.875 257 12687.67 148.32 54766.30 88888.00 2013-09-14 11:36:52.000 257 12687.65 148.28 54766.25 88888.00 2013-09-14 11:36:52.125 257 12687.60 148.28 54766.22 88888.00 2013-09-14 11:36:52.250 257 12687.58 148.30 54766.25 88888.00 2013-09-14 11:36:52.375 257 12687.70 148.32 54766.30 88888.00 2013-09-14 11:36:52.500 257 12687.65 148.32 54766.28 88888.00 2013-09-14 11:36:52.625 257 12687.60 148.30 54766.25 88888.00 2013-09-14 11:36:52.750 257 12687.62 148.32 54766.25 88888.00 2013-09-14 11:36:52.875 257 12687.70 148.30 54766.28 88888.00 2013-09-14 11:36:53.000 257 12687.70 148.30 54766.25 88888.00 2013-09-14 11:36:53.125 257 12687.62 148.30 54766.28 88888.00 2013-09-14 11:36:53.250 257 12687.62 148.30 54766.28 88888.00 2013-09-14 11:36:53.375 257 12687.67 148.30 54766.25 88888.00 2013-09-14 11:36:53.500 257 12687.62 148.28 54766.25 88888.00 2013-09-14 11:36:53.625 257 12687.62 148.32 54766.25 88888.00 2013-09-14 11:36:53.750 257 12687.67 148.32 54766.25 88888.00 2013-09-14 11:36:53.875 257 12687.65 148.32 54766.25 88888.00 2013-09-14 11:36:54.000 257 12687.65 148.30 54766.22 88888.00 2013-09-14 11:36:54.125 257 12687.67 148.30 54766.22 88888.00 2013-09-14 11:36:54.250 257 12687.58 148.25 54766.20 88888.00 2013-09-14 11:36:54.375 257 12687.55 148.28 54766.22 88888.00 2013-09-14 11:36:54.500 257 12687.55 148.28 54766.22 88888.00 2013-09-14 11:36:54.625 257 12687.50 148.30 54766.25 88888.00 2013-09-14 11:36:54.750 257 12687.50 148.28 54766.25 88888.00 2013-09-14 11:36:54.875 257 12687.58 148.32 54766.28 88888.00 2013-09-14 11:36:55.000 257 12687.60 148.32 54766.28 88888.00 2013-09-14 11:36:55.125 257 12687.65 148.32 54766.25 88888.00 2013-09-14 11:36:55.250 257 12687.62 148.30 54766.25 88888.00 2013-09-14 11:36:55.375 257 12687.60 148.30 54766.22 88888.00 2013-09-14 11:36:55.500 257 12687.58 148.30 54766.20 88888.00 2013-09-14 11:36:55.625 257 12687.58 148.28 54766.22 88888.00 2013-09-14 11:36:55.750 257 12687.60 148.35 54766.25 88888.00 2013-09-14 11:36:55.875 257 12687.58 148.32 54766.22 88888.00 2013-09-14 11:36:56.000 257 12687.58 148.30 54766.20 88888.00 2013-09-14 11:36:56.125 257 12687.58 148.28 54766.22 88888.00 2013-09-14 11:36:56.250 257 12687.60 148.28 54766.22 88888.00 2013-09-14 11:36:56.375 257 12687.60 148.28 54766.22 88888.00 2013-09-14 11:36:56.500 257 12687.58 148.28 54766.25 88888.00 2013-09-14 11:36:56.625 257 12687.58 148.28 54766.22 88888.00 2013-09-14 11:36:56.750 257 12687.60 148.28 54766.22 88888.00 2013-09-14 11:36:56.875 257 12687.58 148.32 54766.25 88888.00 2013-09-14 11:36:57.000 257 12687.62 148.28 54766.22 88888.00 2013-09-14 11:36:57.125 257 12687.62 148.30 54766.25 88888.00 2013-09-14 11:36:57.250 257 12687.62 148.25 54766.25 88888.00 2013-09-14 11:36:57.375 257 12687.67 148.32 54766.25 88888.00 2013-09-14 11:36:57.500 257 12687.70 148.32 54766.22 88888.00 2013-09-14 11:36:57.625 257 12687.60 148.28 54766.22 88888.00 2013-09-14 11:36:57.750 257 12687.58 148.28 54766.22 88888.00 2013-09-14 11:36:57.875 257 12687.60 148.28 54766.25 88888.00 2013-09-14 11:36:58.000 257 12687.70 148.30 54766.28 88888.00 2013-09-14 11:36:58.125 257 12687.75 148.35 54766.32 88888.00 2013-09-14 11:36:58.250 257 12687.70 148.30 54766.30 88888.00 2013-09-14 11:36:58.375 257 12687.60 148.30 54766.28 88888.00 2013-09-14 11:36:58.500 257 12687.60 148.28 54766.25 88888.00 2013-09-14 11:36:58.625 257 12687.65 148.30 54766.28 88888.00 2013-09-14 11:36:58.750 257 12687.67 148.28 54766.28 88888.00 2013-09-14 11:36:58.875 257 12687.65 148.30 54766.30 88888.00 2013-09-14 11:36:59.000 257 12687.62 148.32 54766.28 88888.00 2013-09-14 11:36:59.125 257 12687.58 148.32 54766.28 88888.00 2013-09-14 11:36:59.250 257 12687.50 148.32 54766.30 88888.00 2013-09-14 11:36:59.375 257 12687.52 148.32 54766.30 88888.00 2013-09-14 11:36:59.500 257 12687.60 148.30 54766.30 88888.00 2013-09-14 11:36:59.625 257 12687.65 148.32 54766.30 88888.00 2013-09-14 11:36:59.750 257 12687.62 148.30 54766.28 88888.00 2013-09-14 11:36:59.875 257 12687.55 148.30 54766.28 88888.00 2013-09-14 11:37:00.000 257 12687.52 148.28 54766.28 88888.00 2013-09-14 11:37:00.125 257 12687.50 148.30 54766.30 88888.00 2013-09-14 11:37:00.250 257 12687.45 148.32 54766.32 88888.00 2013-09-14 11:37:00.375 257 12687.50 148.32 54766.32 88888.00 2013-09-14 11:37:00.500 257 12687.48 148.32 54766.32 88888.00 2013-09-14 11:37:00.625 257 12687.42 148.28 54766.32 88888.00 2013-09-14 11:37:00.750 257 12687.38 148.28 54766.32 88888.00 2013-09-14 11:37:00.875 257 12687.35 148.32 54766.35 88888.00 2013-09-14 11:37:01.000 257 12687.40 148.30 54766.35 88888.00 2013-09-14 11:37:01.125 257 12687.45 148.30 54766.38 88888.00 2013-09-14 11:37:01.250 257 12687.45 148.28 54766.35 88888.00 2013-09-14 11:37:01.375 257 12687.45 148.30 54766.35 88888.00 2013-09-14 11:37:01.500 257 12687.45 148.30 54766.32 88888.00 2013-09-14 11:37:01.625 257 12687.45 148.32 54766.32 88888.00 2013-09-14 11:37:01.750 257 12687.42 148.28 54766.30 88888.00 2013-09-14 11:37:01.875 257 12687.40 148.30 54766.32 88888.00 2013-09-14 11:37:02.000 257 12687.42 148.30 54766.35 88888.00 2013-09-14 11:37:02.125 257 12687.40 148.28 54766.38 88888.00 2013-09-14 11:37:02.250 257 12687.35 148.28 54766.35 88888.00 2013-09-14 11:37:02.375 257 12687.35 148.25 54766.32 88888.00 2013-09-14 11:37:02.500 257 12687.38 148.28 54766.35 88888.00 2013-09-14 11:37:02.625 257 12687.40 148.28 54766.35 88888.00 2013-09-14 11:37:02.750 257 12687.38 148.28 54766.35 88888.00 2013-09-14 11:37:02.875 257 12687.35 148.30 54766.32 88888.00 2013-09-14 11:37:03.000 257 12687.38 148.28 54766.32 88888.00 2013-09-14 11:37:03.125 257 12687.45 148.28 54766.32 88888.00 2013-09-14 11:37:03.250 257 12687.40 148.28 54766.38 88888.00 2013-09-14 11:37:03.375 257 12687.35 148.28 54766.38 88888.00 2013-09-14 11:37:03.500 257 12687.35 148.30 54766.38 88888.00 2013-09-14 11:37:03.625 257 12687.40 148.28 54766.38 88888.00 2013-09-14 11:37:03.750 257 12687.42 148.25 54766.35 88888.00 2013-09-14 11:37:03.875 257 12687.40 148.25 54766.35 88888.00 2013-09-14 11:37:04.000 257 12687.40 148.25 54766.35 88888.00 2013-09-14 11:37:04.125 257 12687.38 148.28 54766.38 88888.00 2013-09-14 11:37:04.250 257 12687.30 148.28 54766.40 88888.00 2013-09-14 11:37:04.375 257 12687.33 148.28 54766.40 88888.00 2013-09-14 11:37:04.500 257 12687.42 148.30 54766.38 88888.00 2013-09-14 11:37:04.625 257 12687.48 148.30 54766.38 88888.00 2013-09-14 11:37:04.750 257 12687.48 148.30 54766.38 88888.00 2013-09-14 11:37:04.875 257 12687.40 148.28 54766.38 88888.00 2013-09-14 11:37:05.000 257 12687.38 148.25 54766.32 88888.00 2013-09-14 11:37:05.125 257 12687.38 148.25 54766.35 88888.00 2013-09-14 11:37:05.250 257 12687.30 148.22 54766.35 88888.00 2013-09-14 11:37:05.375 257 12687.30 148.22 54766.35 88888.00 2013-09-14 11:37:05.500 257 12687.27 148.22 54766.38 88888.00 2013-09-14 11:37:05.625 257 12687.30 148.20 54766.35 88888.00 2013-09-14 11:37:05.750 257 12687.33 148.20 54766.35 88888.00 2013-09-14 11:37:05.875 257 12687.30 148.22 54766.35 88888.00 2013-09-14 11:37:06.000 257 12687.30 148.25 54766.38 88888.00 2013-09-14 11:37:06.125 257 12687.25 148.25 54766.40 88888.00 2013-09-14 11:37:06.250 257 12687.25 148.22 54766.40 88888.00 2013-09-14 11:37:06.375 257 12687.27 148.25 54766.38 88888.00 2013-09-14 11:37:06.500 257 12687.27 148.25 54766.40 88888.00 2013-09-14 11:37:06.625 257 12687.33 148.28 54766.40 88888.00 2013-09-14 11:37:06.750 257 12687.27 148.25 54766.38 88888.00 2013-09-14 11:37:06.875 257 12687.27 148.20 54766.40 88888.00 2013-09-14 11:37:07.000 257 12687.33 148.20 54766.40 88888.00 2013-09-14 11:37:07.125 257 12687.30 148.20 54766.40 88888.00 2013-09-14 11:37:07.250 257 12687.30 148.20 54766.40 88888.00 2013-09-14 11:37:07.375 257 12687.30 148.18 54766.38 88888.00 2013-09-14 11:37:07.500 257 12687.33 148.18 54766.40 88888.00 2013-09-14 11:37:07.625 257 12687.38 148.20 54766.43 88888.00 2013-09-14 11:37:07.750 257 12687.33 148.22 54766.40 88888.00 2013-09-14 11:37:07.875 257 12687.25 148.18 54766.38 88888.00 2013-09-14 11:37:08.000 257 12687.20 148.20 54766.40 88888.00 2013-09-14 11:37:08.125 257 12687.23 148.20 54766.43 88888.00 2013-09-14 11:37:08.250 257 12687.23 148.22 54766.40 88888.00 2013-09-14 11:37:08.375 257 12687.33 148.25 54766.40 88888.00 2013-09-14 11:37:08.500 257 12687.38 148.25 54766.40 88888.00 2013-09-14 11:37:08.625 257 12687.25 148.22 54766.40 88888.00 2013-09-14 11:37:08.750 257 12687.23 148.20 54766.38 88888.00 2013-09-14 11:37:08.875 257 12687.25 148.20 54766.38 88888.00 2013-09-14 11:37:09.000 257 12687.27 148.18 54766.38 88888.00 2013-09-14 11:37:09.125 257 12687.30 148.15 54766.38 88888.00 2013-09-14 11:37:09.250 257 12687.27 148.15 54766.38 88888.00 2013-09-14 11:37:09.375 257 12687.25 148.18 54766.38 88888.00 2013-09-14 11:37:09.500 257 12687.25 148.15 54766.38 88888.00 2013-09-14 11:37:09.625 257 12687.30 148.18 54766.38 88888.00 2013-09-14 11:37:09.750 257 12687.30 148.18 54766.40 88888.00 2013-09-14 11:37:09.875 257 12687.30 148.18 54766.40 88888.00 2013-09-14 11:37:10.000 257 12687.30 148.18 54766.38 88888.00 2013-09-14 11:37:10.125 257 12687.27 148.18 54766.38 88888.00 2013-09-14 11:37:10.250 257 12687.23 148.15 54766.38 88888.00 2013-09-14 11:37:10.375 257 12687.23 148.15 54766.35 88888.00 2013-09-14 11:37:10.500 257 12687.25 148.15 54766.38 88888.00 2013-09-14 11:37:10.625 257 12687.23 148.12 54766.38 88888.00 2013-09-14 11:37:10.750 257 12687.23 148.12 54766.38 88888.00 2013-09-14 11:37:10.875 257 12687.25 148.12 54766.38 88888.00 2013-09-14 11:37:11.000 257 12687.25 148.12 54766.35 88888.00 2013-09-14 11:37:11.125 257 12687.23 148.12 54766.38 88888.00 2013-09-14 11:37:11.250 257 12687.27 148.10 54766.38 88888.00 2013-09-14 11:37:11.375 257 12687.25 148.12 54766.35 88888.00 2013-09-14 11:37:11.500 257 12687.23 148.12 54766.35 88888.00 2013-09-14 11:37:11.625 257 12687.25 148.15 54766.40 88888.00 2013-09-14 11:37:11.750 257 12687.27 148.15 54766.38 88888.00 2013-09-14 11:37:11.875 257 12687.25 148.10 54766.38 88888.00 2013-09-14 11:37:12.000 257 12687.20 148.12 54766.35 88888.00 2013-09-14 11:37:12.125 257 12687.23 148.10 54766.32 88888.00 2013-09-14 11:37:12.250 257 12687.23 148.07 54766.35 88888.00 2013-09-14 11:37:12.375 257 12687.23 148.07 54766.38 88888.00 2013-09-14 11:37:12.500 257 12687.25 148.12 54766.40 88888.00 2013-09-14 11:37:12.625 257 12687.30 148.15 54766.40 88888.00 2013-09-14 11:37:12.750 257 12687.27 148.12 54766.40 88888.00 2013-09-14 11:37:12.875 257 12687.25 148.15 54766.40 88888.00 2013-09-14 11:37:13.000 257 12687.25 148.10 54766.38 88888.00 2013-09-14 11:37:13.125 257 12687.25 148.10 54766.40 88888.00 2013-09-14 11:37:13.250 257 12687.23 148.10 54766.38 88888.00 2013-09-14 11:37:13.375 257 12687.23 148.12 54766.38 88888.00 2013-09-14 11:37:13.500 257 12687.23 148.12 54766.38 88888.00 2013-09-14 11:37:13.625 257 12687.20 148.07 54766.35 88888.00 2013-09-14 11:37:13.750 257 12687.25 148.07 54766.35 88888.00 2013-09-14 11:37:13.875 257 12687.33 148.10 54766.40 88888.00 2013-09-14 11:37:14.000 257 12687.38 148.10 54766.40 88888.00 2013-09-14 11:37:14.125 257 12687.33 148.10 54766.40 88888.00 2013-09-14 11:37:14.250 257 12687.27 148.07 54766.38 88888.00 2013-09-14 11:37:14.375 257 12687.30 148.10 54766.35 88888.00 2013-09-14 11:37:14.500 257 12687.30 148.07 54766.32 88888.00 2013-09-14 11:37:14.625 257 12687.33 148.07 54766.35 88888.00 2013-09-14 11:37:14.750 257 12687.38 148.10 54766.38 88888.00 2013-09-14 11:37:14.875 257 12687.35 148.07 54766.38 88888.00 2013-09-14 11:37:15.000 257 12687.33 148.05 54766.38 88888.00 2013-09-14 11:37:15.125 257 12687.33 148.05 54766.40 88888.00 2013-09-14 11:37:15.250 257 12687.30 148.05 54766.38 88888.00 2013-09-14 11:37:15.375 257 12687.33 148.05 54766.35 88888.00 2013-09-14 11:37:15.500 257 12687.27 148.05 54766.32 88888.00 2013-09-14 11:37:15.625 257 12687.30 148.03 54766.35 88888.00 2013-09-14 11:37:15.750 257 12687.35 148.03 54766.38 88888.00 2013-09-14 11:37:15.875 257 12687.38 148.03 54766.35 88888.00 2013-09-14 11:37:16.000 257 12687.45 148.03 54766.35 88888.00 2013-09-14 11:37:16.125 257 12687.45 148.05 54766.35 88888.00 2013-09-14 11:37:16.250 257 12687.40 148.05 54766.38 88888.00 2013-09-14 11:37:16.375 257 12687.42 148.05 54766.38 88888.00 2013-09-14 11:37:16.500 257 12687.35 148.03 54766.35 88888.00 2013-09-14 11:37:16.625 257 12687.30 148.03 54766.38 88888.00 2013-09-14 11:37:16.750 257 12687.35 148.03 54766.38 88888.00 2013-09-14 11:37:16.875 257 12687.40 148.03 54766.38 88888.00 2013-09-14 11:37:17.000 257 12687.45 148.03 54766.35 88888.00 2013-09-14 11:37:17.125 257 12687.45 148.03 54766.38 88888.00 2013-09-14 11:37:17.250 257 12687.50 148.03 54766.40 88888.00 2013-09-14 11:37:17.375 257 12687.55 148.05 54766.38 88888.00 2013-09-14 11:37:17.500 257 12687.48 148.03 54766.38 88888.00 2013-09-14 11:37:17.625 257 12687.45 148.00 54766.35 88888.00 2013-09-14 11:37:17.750 257 12687.45 148.00 54766.38 88888.00 2013-09-14 11:37:17.875 257 12687.42 148.00 54766.38 88888.00 2013-09-14 11:37:18.000 257 12687.42 148.00 54766.35 88888.00 2013-09-14 11:37:18.125 257 12687.48 147.97 54766.35 88888.00 2013-09-14 11:37:18.250 257 12687.42 148.00 54766.35 88888.00 2013-09-14 11:37:18.375 257 12687.48 148.03 54766.35 88888.00 2013-09-14 11:37:18.500 257 12687.50 148.03 54766.35 88888.00 2013-09-14 11:37:18.625 257 12687.58 148.05 54766.35 88888.00 2013-09-14 11:37:18.750 257 12687.55 148.00 54766.32 88888.00 2013-09-14 11:37:18.875 257 12687.50 148.00 54766.32 88888.00 2013-09-14 11:37:19.000 257 12687.52 147.97 54766.30 88888.00 2013-09-14 11:37:19.125 257 12687.55 147.97 54766.32 88888.00 2013-09-14 11:37:19.250 257 12687.58 147.97 54766.32 88888.00 2013-09-14 11:37:19.375 257 12687.65 147.97 54766.30 88888.00 2013-09-14 11:37:19.500 257 12687.62 148.00 54766.30 88888.00 2013-09-14 11:37:19.625 257 12687.70 148.00 54766.35 88888.00 2013-09-14 11:37:19.750 257 12687.73 148.00 54766.32 88888.00 2013-09-14 11:37:19.875 257 12687.70 147.97 54766.30 88888.00 2013-09-14 11:37:20.000 257 12687.70 148.00 54766.28 88888.00 2013-09-14 11:37:20.125 257 12687.70 147.97 54766.30 88888.00 2013-09-14 11:37:20.250 257 12687.65 147.97 54766.30 88888.00 2013-09-14 11:37:20.375 257 12687.65 147.97 54766.30 88888.00 2013-09-14 11:37:20.500 257 12687.65 147.95 54766.30 88888.00 2013-09-14 11:37:20.625 257 12687.67 147.95 54766.28 88888.00 2013-09-14 11:37:20.750 257 12687.67 147.90 54766.28 88888.00 2013-09-14 11:37:20.875 257 12687.67 147.95 54766.28 88888.00 2013-09-14 11:37:21.000 257 12687.67 147.95 54766.28 88888.00 2013-09-14 11:37:21.125 257 12687.73 147.95 54766.32 88888.00 2013-09-14 11:37:21.250 257 12687.75 147.97 54766.35 88888.00 2013-09-14 11:37:21.375 257 12687.77 147.95 54766.32 88888.00 2013-09-14 11:37:21.500 257 12687.77 147.95 54766.32 88888.00 2013-09-14 11:37:21.625 257 12687.75 147.95 54766.32 88888.00 2013-09-14 11:37:21.750 257 12687.77 147.95 54766.35 88888.00 2013-09-14 11:37:21.875 257 12687.75 147.95 54766.32 88888.00 2013-09-14 11:37:22.000 257 12687.70 147.95 54766.35 88888.00 2013-09-14 11:37:22.125 257 12687.80 147.97 54766.38 88888.00 2013-09-14 11:37:22.250 257 12687.85 147.95 54766.38 88888.00 2013-09-14 11:37:22.375 257 12687.80 147.95 54766.38 88888.00 2013-09-14 11:37:22.500 257 12687.85 147.97 54766.35 88888.00 2013-09-14 11:37:22.625 257 12687.95 147.97 54766.35 88888.00 2013-09-14 11:37:22.750 257 12687.98 147.97 54766.35 88888.00 2013-09-14 11:37:22.875 257 12687.95 147.95 54766.35 88888.00 2013-09-14 11:37:23.000 257 12687.92 147.93 54766.30 88888.00 2013-09-14 11:37:23.125 257 12687.90 147.90 54766.30 88888.00 2013-09-14 11:37:23.250 257 12687.83 147.90 54766.32 88888.00 2013-09-14 11:37:23.375 257 12687.88 147.93 54766.32 88888.00 2013-09-14 11:37:23.500 257 12687.90 147.90 54766.30 88888.00 2013-09-14 11:37:23.625 257 12687.88 147.90 54766.30 88888.00 2013-09-14 11:37:23.750 257 12687.83 147.93 54766.28 88888.00 2013-09-14 11:37:23.875 257 12687.85 147.95 54766.30 88888.00 2013-09-14 11:37:24.000 257 12687.95 147.93 54766.28 88888.00 2013-09-14 11:37:24.125 257 12688.00 147.93 54766.30 88888.00 2013-09-14 11:37:24.250 257 12687.98 147.95 54766.30 88888.00 2013-09-14 11:37:24.375 257 12687.98 147.93 54766.30 88888.00 2013-09-14 11:37:24.500 257 12687.98 147.93 54766.28 88888.00 2013-09-14 11:37:24.625 257 12687.98 147.90 54766.25 88888.00 2013-09-14 11:37:24.750 257 12687.95 147.93 54766.25 88888.00 2013-09-14 11:37:24.875 257 12687.92 147.95 54766.25 88888.00 2013-09-14 11:37:25.000 257 12687.92 147.93 54766.25 88888.00 2013-09-14 11:37:25.125 257 12687.95 147.90 54766.25 88888.00 2013-09-14 11:37:25.250 257 12687.92 147.93 54766.30 88888.00 2013-09-14 11:37:25.375 257 12688.02 147.95 54766.28 88888.00 2013-09-14 11:37:25.500 257 12688.02 147.93 54766.22 88888.00 2013-09-14 11:37:25.625 257 12688.02 147.90 54766.25 88888.00 2013-09-14 11:37:25.750 257 12688.08 147.90 54766.28 88888.00 2013-09-14 11:37:25.875 257 12688.05 147.95 54766.32 88888.00 2013-09-14 11:37:26.000 257 12688.05 147.93 54766.25 88888.00 2013-09-14 11:37:26.125 257 12688.05 147.90 54766.25 88888.00 2013-09-14 11:37:26.250 257 12688.00 147.90 54766.28 88888.00 2013-09-14 11:37:26.375 257 12688.05 147.93 54766.28 88888.00 2013-09-14 11:37:26.500 257 12688.12 147.93 54766.28 88888.00 2013-09-14 11:37:26.625 257 12688.17 147.90 54766.30 88888.00 2013-09-14 11:37:26.750 257 12688.12 147.93 54766.32 88888.00 2013-09-14 11:37:26.875 257 12688.10 147.93 54766.30 88888.00 2013-09-14 11:37:27.000 257 12688.08 147.93 54766.30 88888.00 2013-09-14 11:37:27.125 257 12688.10 147.90 54766.30 88888.00 2013-09-14 11:37:27.250 257 12688.02 147.88 54766.30 88888.00 2013-09-14 11:37:27.375 257 12688.02 147.90 54766.30 88888.00 2013-09-14 11:37:27.500 257 12688.00 147.93 54766.28 88888.00 2013-09-14 11:37:27.625 257 12688.02 147.90 54766.30 88888.00 2013-09-14 11:37:27.750 257 12688.05 147.93 54766.30 88888.00 2013-09-14 11:37:27.875 257 12688.08 147.93 54766.30 88888.00 2013-09-14 11:37:28.000 257 12688.08 147.90 54766.25 88888.00 2013-09-14 11:37:28.125 257 12688.05 147.90 54766.28 88888.00 2013-09-14 11:37:28.250 257 12688.05 147.90 54766.28 88888.00 2013-09-14 11:37:28.375 257 12688.08 147.93 54766.25 88888.00 2013-09-14 11:37:28.500 257 12688.12 147.95 54766.28 88888.00 2013-09-14 11:37:28.625 257 12688.10 147.93 54766.25 88888.00 2013-09-14 11:37:28.750 257 12688.08 147.90 54766.25 88888.00 2013-09-14 11:37:28.875 257 12688.08 147.90 54766.25 88888.00 2013-09-14 11:37:29.000 257 12688.10 147.88 54766.22 88888.00 2013-09-14 11:37:29.125 257 12688.15 147.85 54766.22 88888.00 2013-09-14 11:37:29.250 257 12688.20 147.85 54766.25 88888.00 2013-09-14 11:37:29.375 257 12688.23 147.90 54766.25 88888.00 2013-09-14 11:37:29.500 257 12688.10 147.90 54766.22 88888.00 2013-09-14 11:37:29.625 257 12688.08 147.90 54766.25 88888.00 2013-09-14 11:37:29.750 257 12688.10 147.88 54766.28 88888.00 2013-09-14 11:37:29.875 257 12688.10 147.90 54766.30 88888.00 2013-09-14 11:37:30.000 257 12688.12 147.90 54766.30 88888.00 2013-09-14 11:37:30.125 257 12688.12 147.90 54766.28 88888.00 2013-09-14 11:37:30.250 257 12688.05 147.82 54766.22 88888.00 2013-09-14 11:37:30.375 257 12688.08 147.82 54766.22 88888.00 2013-09-14 11:37:30.500 257 12688.17 147.85 54766.25 88888.00 2013-09-14 11:37:30.625 257 12688.23 147.88 54766.28 88888.00 2013-09-14 11:37:30.750 257 12688.20 147.85 54766.25 88888.00 2013-09-14 11:37:30.875 257 12688.20 147.85 54766.22 88888.00 2013-09-14 11:37:31.000 257 12688.20 147.85 54766.22 88888.00 2013-09-14 11:37:31.125 257 12688.25 147.82 54766.22 88888.00 2013-09-14 11:37:31.250 257 12688.27 147.82 54766.28 88888.00 2013-09-14 11:37:31.375 257 12688.33 147.82 54766.28 88888.00 2013-09-14 11:37:31.500 257 12688.30 147.85 54766.28 88888.00 2013-09-14 11:37:31.625 257 12688.25 147.85 54766.30 88888.00 2013-09-14 11:37:31.750 257 12688.23 147.88 54766.30 88888.00 2013-09-14 11:37:31.875 257 12688.20 147.88 54766.25 88888.00 2013-09-14 11:37:32.000 257 12688.23 147.88 54766.25 88888.00 2013-09-14 11:37:32.125 257 12688.25 147.82 54766.25 88888.00 2013-09-14 11:37:32.250 257 12688.20 147.80 54766.25 88888.00 2013-09-14 11:37:32.375 257 12688.27 147.82 54766.28 88888.00 2013-09-14 11:37:32.500 257 12688.30 147.82 54766.28 88888.00 2013-09-14 11:37:32.625 257 12688.33 147.82 54766.25 88888.00 2013-09-14 11:37:32.750 257 12688.30 147.78 54766.25 88888.00 2013-09-14 11:37:32.875 257 12688.33 147.80 54766.25 88888.00 2013-09-14 11:37:33.000 257 12688.30 147.80 54766.25 88888.00 2013-09-14 11:37:33.125 257 12688.33 147.82 54766.25 88888.00 2013-09-14 11:37:33.250 257 12688.35 147.80 54766.28 88888.00 2013-09-14 11:37:33.375 257 12688.35 147.80 54766.22 88888.00 2013-09-14 11:37:33.500 257 12688.33 147.82 54766.25 88888.00 2013-09-14 11:37:33.625 257 12688.33 147.82 54766.25 88888.00 2013-09-14 11:37:33.750 257 12688.35 147.85 54766.28 88888.00 2013-09-14 11:37:33.875 257 12688.38 147.88 54766.25 88888.00 2013-09-14 11:37:34.000 257 12688.35 147.85 54766.28 88888.00 2013-09-14 11:37:34.125 257 12688.33 147.82 54766.28 88888.00 2013-09-14 11:37:34.250 257 12688.25 147.82 54766.28 88888.00 2013-09-14 11:37:34.375 257 12688.27 147.80 54766.28 88888.00 2013-09-14 11:37:34.500 257 12688.20 147.80 54766.25 88888.00 2013-09-14 11:37:34.625 257 12688.25 147.80 54766.28 88888.00 2013-09-14 11:37:34.750 257 12688.30 147.80 54766.30 88888.00 2013-09-14 11:37:34.875 257 12688.35 147.82 54766.30 88888.00 2013-09-14 11:37:35.000 257 12688.33 147.82 54766.25 88888.00 2013-09-14 11:37:35.125 257 12688.33 147.82 54766.28 88888.00 2013-09-14 11:37:35.250 257 12688.30 147.80 54766.28 88888.00 2013-09-14 11:37:35.375 257 12688.33 147.82 54766.25 88888.00 2013-09-14 11:37:35.500 257 12688.35 147.82 54766.28 88888.00 2013-09-14 11:37:35.625 257 12688.38 147.80 54766.28 88888.00 2013-09-14 11:37:35.750 257 12688.40 147.80 54766.25 88888.00 2013-09-14 11:37:35.875 257 12688.33 147.78 54766.22 88888.00 2013-09-14 11:37:36.000 257 12688.27 147.78 54766.25 88888.00 2013-09-14 11:37:36.125 257 12688.30 147.80 54766.28 88888.00 2013-09-14 11:37:36.250 257 12688.33 147.78 54766.28 88888.00 2013-09-14 11:37:36.375 257 12688.33 147.78 54766.30 88888.00 2013-09-14 11:37:36.500 257 12688.33 147.80 54766.28 88888.00 2013-09-14 11:37:36.625 257 12688.35 147.80 54766.28 88888.00 2013-09-14 11:37:36.750 257 12688.35 147.78 54766.30 88888.00 2013-09-14 11:37:36.875 257 12688.40 147.78 54766.30 88888.00 2013-09-14 11:37:37.000 257 12688.40 147.75 54766.28 88888.00 2013-09-14 11:37:37.125 257 12688.38 147.72 54766.28 88888.00 2013-09-14 11:37:37.250 257 12688.35 147.70 54766.30 88888.00 2013-09-14 11:37:37.375 257 12688.40 147.75 54766.30 88888.00 2013-09-14 11:37:37.500 257 12688.42 147.80 54766.30 88888.00 2013-09-14 11:37:37.625 257 12688.40 147.78 54766.28 88888.00 2013-09-14 11:37:37.750 257 12688.45 147.75 54766.25 88888.00 2013-09-14 11:37:37.875 257 12688.45 147.75 54766.25 88888.00 2013-09-14 11:37:38.000 257 12688.50 147.78 54766.28 88888.00 2013-09-14 11:37:38.125 257 12688.48 147.78 54766.30 88888.00 2013-09-14 11:37:38.250 257 12688.40 147.72 54766.28 88888.00 2013-09-14 11:37:38.375 257 12688.42 147.75 54766.28 88888.00 2013-09-14 11:37:38.500 257 12688.48 147.78 54766.30 88888.00 2013-09-14 11:37:38.625 257 12688.52 147.78 54766.30 88888.00 2013-09-14 11:37:38.750 257 12688.52 147.75 54766.28 88888.00 2013-09-14 11:37:38.875 257 12688.48 147.72 54766.28 88888.00 2013-09-14 11:37:39.000 257 12688.40 147.72 54766.28 88888.00 2013-09-14 11:37:39.125 257 12688.38 147.70 54766.30 88888.00 2013-09-14 11:37:39.250 257 12688.40 147.68 54766.30 88888.00 2013-09-14 11:37:39.375 257 12688.45 147.70 54766.32 88888.00 2013-09-14 11:37:39.500 257 12688.48 147.72 54766.32 88888.00 2013-09-14 11:37:39.625 257 12688.48 147.72 54766.32 88888.00 2013-09-14 11:37:39.750 257 12688.45 147.72 54766.30 88888.00 2013-09-14 11:37:39.875 257 12688.50 147.75 54766.35 88888.00 2013-09-14 11:37:40.000 257 12688.50 147.75 54766.32 88888.00 2013-09-14 11:37:40.125 257 12688.50 147.72 54766.32 88888.00 2013-09-14 11:37:40.250 257 12688.38 147.68 54766.28 88888.00 2013-09-14 11:37:40.375 257 12688.40 147.70 54766.28 88888.00 2013-09-14 11:37:40.500 257 12688.42 147.72 54766.30 88888.00 2013-09-14 11:37:40.625 257 12688.50 147.75 54766.32 88888.00 2013-09-14 11:37:40.750 257 12688.52 147.70 54766.30 88888.00 2013-09-14 11:37:40.875 257 12688.52 147.68 54766.32 88888.00 2013-09-14 11:37:41.000 257 12688.55 147.72 54766.35 88888.00 2013-09-14 11:37:41.125 257 12688.58 147.78 54766.38 88888.00 2013-09-14 11:37:41.250 257 12688.45 147.68 54766.32 88888.00 2013-09-14 11:37:41.375 257 12688.48 147.68 54766.35 88888.00 2013-09-14 11:37:41.500 257 12688.50 147.70 54766.32 88888.00 2013-09-14 11:37:41.625 257 12688.58 147.72 54766.35 88888.00 2013-09-14 11:37:41.750 257 12688.52 147.65 54766.30 88888.00 2013-09-14 11:37:41.875 257 12688.50 147.65 54766.30 88888.00 2013-09-14 11:37:42.000 257 12688.58 147.70 54766.32 88888.00 2013-09-14 11:37:42.125 257 12688.52 147.70 54766.32 88888.00 2013-09-14 11:37:42.250 257 12688.48 147.70 54766.38 88888.00 2013-09-14 11:37:42.375 257 12688.50 147.70 54766.35 88888.00 2013-09-14 11:37:42.500 257 12688.55 147.68 54766.35 88888.00 2013-09-14 11:37:42.625 257 12688.55 147.68 54766.32 88888.00 2013-09-14 11:37:42.750 257 12688.52 147.68 54766.32 88888.00 2013-09-14 11:37:42.875 257 12688.50 147.65 54766.35 88888.00 2013-09-14 11:37:43.000 257 12688.48 147.65 54766.32 88888.00 2013-09-14 11:37:43.125 257 12688.48 147.60 54766.35 88888.00 2013-09-14 11:37:43.250 257 12688.50 147.62 54766.35 88888.00 2013-09-14 11:37:43.375 257 12688.52 147.65 54766.35 88888.00 2013-09-14 11:37:43.500 257 12688.50 147.68 54766.32 88888.00 2013-09-14 11:37:43.625 257 12688.48 147.68 54766.32 88888.00 2013-09-14 11:37:43.750 257 12688.45 147.68 54766.35 88888.00 2013-09-14 11:37:43.875 257 12688.42 147.68 54766.35 88888.00 2013-09-14 11:37:44.000 257 12688.45 147.65 54766.32 88888.00 2013-09-14 11:37:44.125 257 12688.52 147.65 54766.35 88888.00 2013-09-14 11:37:44.250 257 12688.55 147.62 54766.35 88888.00 2013-09-14 11:37:44.375 257 12688.58 147.68 54766.38 88888.00 2013-09-14 11:37:44.500 257 12688.55 147.68 54766.35 88888.00 2013-09-14 11:37:44.625 257 12688.52 147.68 54766.35 88888.00 2013-09-14 11:37:44.750 257 12688.50 147.62 54766.35 88888.00 2013-09-14 11:37:44.875 257 12688.50 147.62 54766.38 88888.00 2013-09-14 11:37:45.000 257 12688.48 147.60 54766.35 88888.00 2013-09-14 11:37:45.125 257 12688.48 147.60 54766.35 88888.00 2013-09-14 11:37:45.250 257 12688.50 147.65 54766.40 88888.00 2013-09-14 11:37:45.375 257 12688.52 147.68 54766.40 88888.00 2013-09-14 11:37:45.500 257 12688.52 147.65 54766.35 88888.00 2013-09-14 11:37:45.625 257 12688.55 147.65 54766.35 88888.00 2013-09-14 11:37:45.750 257 12688.58 147.62 54766.35 88888.00 2013-09-14 11:37:45.875 257 12688.58 147.60 54766.38 88888.00 2013-09-14 11:37:46.000 257 12688.55 147.60 54766.35 88888.00 2013-09-14 11:37:46.125 257 12688.55 147.60 54766.32 88888.00 2013-09-14 11:37:46.250 257 12688.52 147.62 54766.32 88888.00 2013-09-14 11:37:46.375 257 12688.48 147.62 54766.38 88888.00 2013-09-14 11:37:46.500 257 12688.48 147.65 54766.38 88888.00 2013-09-14 11:37:46.625 257 12688.52 147.65 54766.38 88888.00 2013-09-14 11:37:46.750 257 12688.55 147.60 54766.38 88888.00 2013-09-14 11:37:46.875 257 12688.55 147.60 54766.35 88888.00 2013-09-14 11:37:47.000 257 12688.58 147.60 54766.38 88888.00 2013-09-14 11:37:47.125 257 12688.62 147.62 54766.38 88888.00 2013-09-14 11:37:47.250 257 12688.55 147.60 54766.35 88888.00 2013-09-14 11:37:47.375 257 12688.55 147.57 54766.32 88888.00 2013-09-14 11:37:47.500 257 12688.58 147.55 54766.30 88888.00 2013-09-14 11:37:47.625 257 12688.58 147.57 54766.35 88888.00 2013-09-14 11:37:47.750 257 12688.58 147.57 54766.35 88888.00 2013-09-14 11:37:47.875 257 12688.58 147.57 54766.35 88888.00 2013-09-14 11:37:48.000 257 12688.55 147.57 54766.35 88888.00 2013-09-14 11:37:48.125 257 12688.55 147.57 54766.38 88888.00 2013-09-14 11:37:48.250 257 12688.52 147.60 54766.35 88888.00 2013-09-14 11:37:48.375 257 12688.45 147.60 54766.35 88888.00 2013-09-14 11:37:48.500 257 12688.52 147.57 54766.35 88888.00 2013-09-14 11:37:48.625 257 12688.58 147.60 54766.38 88888.00 2013-09-14 11:37:48.750 257 12688.58 147.57 54766.35 88888.00 2013-09-14 11:37:48.875 257 12688.55 147.57 54766.35 88888.00 2013-09-14 11:37:49.000 257 12688.55 147.60 54766.35 88888.00 2013-09-14 11:37:49.125 257 12688.60 147.68 54766.38 88888.00 2013-09-14 11:37:49.250 257 12688.60 147.62 54766.40 88888.00 2013-09-14 11:37:49.375 257 12688.60 147.60 54766.35 88888.00 2013-09-14 11:37:49.500 257 12688.60 147.60 54766.35 88888.00 2013-09-14 11:37:49.625 257 12688.60 147.60 54766.38 88888.00 2013-09-14 11:37:49.750 257 12688.65 147.62 54766.40 88888.00 2013-09-14 11:37:49.875 257 12688.62 147.62 54766.40 88888.00 2013-09-14 11:37:50.000 257 12688.55 147.57 54766.38 88888.00 2013-09-14 11:37:50.125 257 12688.52 147.60 54766.38 88888.00 2013-09-14 11:37:50.250 257 12688.45 147.60 54766.40 88888.00 2013-09-14 11:37:50.375 257 12688.45 147.57 54766.40 88888.00 2013-09-14 11:37:50.500 257 12688.48 147.60 54766.38 88888.00 2013-09-14 11:37:50.625 257 12688.55 147.60 54766.40 88888.00 2013-09-14 11:37:50.750 257 12688.55 147.57 54766.40 88888.00 2013-09-14 11:37:50.875 257 12688.48 147.55 54766.40 88888.00 2013-09-14 11:37:51.000 257 12688.42 147.55 54766.40 88888.00 2013-09-14 11:37:51.125 257 12688.45 147.55 54766.43 88888.00 2013-09-14 11:37:51.250 257 12688.42 147.53 54766.43 88888.00 2013-09-14 11:37:51.375 257 12688.48 147.55 54766.40 88888.00 2013-09-14 11:37:51.500 257 12688.52 147.57 54766.38 88888.00 2013-09-14 11:37:51.625 257 12688.55 147.57 54766.38 88888.00 2013-09-14 11:37:51.750 257 12688.55 147.57 54766.38 88888.00 2013-09-14 11:37:51.875 257 12688.48 147.57 54766.38 88888.00 2013-09-14 11:37:52.000 257 12688.48 147.55 54766.38 88888.00 2013-09-14 11:37:52.125 257 12688.48 147.57 54766.40 88888.00 2013-09-14 11:37:52.250 257 12688.50 147.55 54766.38 88888.00 2013-09-14 11:37:52.375 257 12688.42 147.60 54766.40 88888.00 2013-09-14 11:37:52.500 257 12688.38 147.60 54766.40 88888.00 2013-09-14 11:37:52.625 257 12688.38 147.57 54766.40 88888.00 2013-09-14 11:37:52.750 257 12688.40 147.57 54766.38 88888.00 2013-09-14 11:37:52.875 257 12688.42 147.55 54766.38 88888.00 2013-09-14 11:37:53.000 257 12688.48 147.57 54766.40 88888.00 2013-09-14 11:37:53.125 257 12688.50 147.60 54766.40 88888.00 2013-09-14 11:37:53.250 257 12688.48 147.60 54766.43 88888.00 2013-09-14 11:37:53.375 257 12688.52 147.60 54766.40 88888.00 2013-09-14 11:37:53.500 257 12688.50 147.60 54766.38 88888.00 2013-09-14 11:37:53.625 257 12688.52 147.55 54766.38 88888.00 2013-09-14 11:37:53.750 257 12688.48 147.55 54766.40 88888.00 2013-09-14 11:37:53.875 257 12688.48 147.55 54766.40 88888.00 2013-09-14 11:37:54.000 257 12688.48 147.57 54766.40 88888.00 2013-09-14 11:37:54.125 257 12688.48 147.57 54766.43 88888.00 2013-09-14 11:37:54.250 257 12688.42 147.55 54766.43 88888.00 2013-09-14 11:37:54.375 257 12688.40 147.55 54766.40 88888.00 2013-09-14 11:37:54.500 257 12688.40 147.53 54766.40 88888.00 2013-09-14 11:37:54.625 257 12688.42 147.57 54766.43 88888.00 2013-09-14 11:37:54.750 257 12688.45 147.60 54766.43 88888.00 2013-09-14 11:37:54.875 257 12688.45 147.57 54766.40 88888.00 2013-09-14 11:37:55.000 257 12688.45 147.55 54766.40 88888.00 2013-09-14 11:37:55.125 257 12688.48 147.55 54766.40 88888.00 2013-09-14 11:37:55.250 257 12688.45 147.57 54766.43 88888.00 2013-09-14 11:37:55.375 257 12688.48 147.55 54766.43 88888.00 2013-09-14 11:37:55.500 257 12688.45 147.55 54766.40 88888.00 2013-09-14 11:37:55.625 257 12688.48 147.57 54766.43 88888.00 2013-09-14 11:37:55.750 257 12688.45 147.57 54766.43 88888.00 2013-09-14 11:37:55.875 257 12688.45 147.57 54766.43 88888.00 2013-09-14 11:37:56.000 257 12688.48 147.55 54766.43 88888.00 2013-09-14 11:37:56.125 257 12688.55 147.55 54766.45 88888.00 2013-09-14 11:37:56.250 257 12688.55 147.55 54766.45 88888.00 2013-09-14 11:37:56.375 257 12688.50 147.57 54766.43 88888.00 2013-09-14 11:37:56.500 257 12688.45 147.57 54766.40 88888.00 2013-09-14 11:37:56.625 257 12688.45 147.60 54766.40 88888.00 2013-09-14 11:37:56.750 257 12688.45 147.60 54766.43 88888.00 2013-09-14 11:37:56.875 257 12688.45 147.60 54766.45 88888.00 2013-09-14 11:37:57.000 257 12688.45 147.60 54766.45 88888.00 2013-09-14 11:37:57.125 257 12688.48 147.57 54766.45 88888.00 2013-09-14 11:37:57.250 257 12688.42 147.57 54766.45 88888.00 2013-09-14 11:37:57.375 257 12688.42 147.57 54766.43 88888.00 2013-09-14 11:37:57.500 257 12688.38 147.57 54766.45 88888.00 2013-09-14 11:37:57.625 257 12688.38 147.60 54766.45 88888.00 2013-09-14 11:37:57.750 257 12688.42 147.60 54766.45 88888.00 2013-09-14 11:37:57.875 257 12688.45 147.57 54766.43 88888.00 2013-09-14 11:37:58.000 257 12688.45 147.57 54766.45 88888.00 2013-09-14 11:37:58.125 257 12688.42 147.60 54766.47 88888.00 2013-09-14 11:37:58.250 257 12688.38 147.60 54766.47 88888.00 2013-09-14 11:37:58.375 257 12688.35 147.60 54766.47 88888.00 2013-09-14 11:37:58.500 257 12688.33 147.60 54766.47 88888.00 2013-09-14 11:37:58.625 257 12688.30 147.60 54766.45 88888.00 2013-09-14 11:37:58.750 257 12688.30 147.62 54766.45 88888.00 2013-09-14 11:37:58.875 257 12688.38 147.60 54766.45 88888.00 2013-09-14 11:37:59.000 257 12688.42 147.60 54766.45 88888.00 2013-09-14 11:37:59.125 257 12688.40 147.60 54766.45 88888.00 2013-09-14 11:37:59.250 257 12688.30 147.60 54766.45 88888.00 2013-09-14 11:37:59.375 257 12688.30 147.60 54766.45 88888.00 2013-09-14 11:37:59.500 257 12688.35 147.60 54766.45 88888.00 2013-09-14 11:37:59.625 257 12688.38 147.57 54766.45 88888.00 2013-09-14 11:37:59.750 257 12688.38 147.57 54766.45 88888.00 2013-09-14 11:37:59.875 257 12688.33 147.60 54766.45 88888.00 2013-09-14 11:38:00.000 257 12688.38 147.60 54766.43 88888.00 2013-09-14 11:38:00.125 257 12688.42 147.60 54766.43 88888.00 2013-09-14 11:38:00.250 257 12688.40 147.57 54766.45 88888.00 2013-09-14 11:38:00.375 257 12688.48 147.60 54766.45 88888.00 2013-09-14 11:38:00.500 257 12688.50 147.57 54766.45 88888.00 2013-09-14 11:38:00.625 257 12688.48 147.62 54766.45 88888.00 2013-09-14 11:38:00.750 257 12688.45 147.62 54766.43 88888.00 2013-09-14 11:38:00.875 257 12688.45 147.60 54766.43 88888.00 2013-09-14 11:38:01.000 257 12688.45 147.62 54766.45 88888.00 2013-09-14 11:38:01.125 257 12688.42 147.62 54766.47 88888.00 2013-09-14 11:38:01.250 257 12688.33 147.62 54766.47 88888.00 2013-09-14 11:38:01.375 257 12688.38 147.62 54766.47 88888.00 2013-09-14 11:38:01.500 257 12688.38 147.65 54766.47 88888.00 2013-09-14 11:38:01.625 257 12688.38 147.68 54766.45 88888.00 2013-09-14 11:38:01.750 257 12688.38 147.65 54766.45 88888.00 2013-09-14 11:38:01.875 257 12688.33 147.68 54766.45 88888.00 2013-09-14 11:38:02.000 257 12688.25 147.65 54766.45 88888.00 2013-09-14 11:38:02.125 257 12688.25 147.62 54766.45 88888.00 2013-09-14 11:38:02.250 257 12688.33 147.65 54766.50 88888.00 2013-09-14 11:38:02.375 257 12688.30 147.65 54766.50 88888.00 2013-09-14 11:38:02.500 257 12688.27 147.62 54766.50 88888.00 2013-09-14 11:38:02.625 257 12688.35 147.62 54766.47 88888.00 2013-09-14 11:38:02.750 257 12688.38 147.62 54766.50 88888.00 2013-09-14 11:38:02.875 257 12688.35 147.62 54766.50 88888.00 2013-09-14 11:38:03.000 257 12688.25 147.62 54766.47 88888.00 2013-09-14 11:38:03.125 257 12688.20 147.65 54766.47 88888.00 2013-09-14 11:38:03.250 257 12688.23 147.62 54766.47 88888.00 2013-09-14 11:38:03.375 257 12688.30 147.62 54766.47 88888.00 2013-09-14 11:38:03.500 257 12688.30 147.62 54766.45 88888.00 2013-09-14 11:38:03.625 257 12688.30 147.62 54766.45 88888.00 2013-09-14 11:38:03.750 257 12688.30 147.68 54766.47 88888.00 2013-09-14 11:38:03.875 257 12688.27 147.68 54766.50 88888.00 2013-09-14 11:38:04.000 257 12688.23 147.65 54766.50 88888.00 2013-09-14 11:38:04.125 257 12688.20 147.65 54766.50 88888.00 2013-09-14 11:38:04.250 257 12688.25 147.65 54766.50 88888.00 2013-09-14 11:38:04.375 257 12688.33 147.65 54766.50 88888.00 2013-09-14 11:38:04.500 257 12688.33 147.65 54766.50 88888.00 2013-09-14 11:38:04.625 257 12688.27 147.68 54766.47 88888.00 2013-09-14 11:38:04.750 257 12688.20 147.70 54766.45 88888.00 2013-09-14 11:38:04.875 257 12688.23 147.68 54766.45 88888.00 2013-09-14 11:38:05.000 257 12688.27 147.65 54766.45 88888.00 2013-09-14 11:38:05.125 257 12688.27 147.65 54766.43 88888.00 2013-09-14 11:38:05.250 257 12688.23 147.65 54766.47 88888.00 2013-09-14 11:38:05.375 257 12688.23 147.68 54766.47 88888.00 2013-09-14 11:38:05.500 257 12688.17 147.68 54766.45 88888.00 2013-09-14 11:38:05.625 257 12688.15 147.65 54766.47 88888.00 2013-09-14 11:38:05.750 257 12688.15 147.65 54766.45 88888.00 2013-09-14 11:38:05.875 257 12688.15 147.62 54766.47 88888.00 2013-09-14 11:38:06.000 257 12688.20 147.65 54766.47 88888.00 2013-09-14 11:38:06.125 257 12688.23 147.65 54766.47 88888.00 2013-09-14 11:38:06.250 257 12688.20 147.65 54766.50 88888.00 2013-09-14 11:38:06.375 257 12688.23 147.68 54766.53 88888.00 2013-09-14 11:38:06.500 257 12688.25 147.68 54766.53 88888.00 2013-09-14 11:38:06.625 257 12688.23 147.65 54766.50 88888.00 2013-09-14 11:38:06.750 257 12688.25 147.65 54766.47 88888.00 2013-09-14 11:38:06.875 257 12688.27 147.62 54766.45 88888.00 2013-09-14 11:38:07.000 257 12688.23 147.62 54766.45 88888.00 2013-09-14 11:38:07.125 257 12688.23 147.65 54766.47 88888.00 2013-09-14 11:38:07.250 257 12688.15 147.62 54766.47 88888.00 2013-09-14 11:38:07.375 257 12688.12 147.62 54766.47 88888.00 2013-09-14 11:38:07.500 257 12688.17 147.62 54766.45 88888.00 2013-09-14 11:38:07.625 257 12688.17 147.60 54766.47 88888.00 2013-09-14 11:38:07.750 257 12688.25 147.62 54766.50 88888.00 2013-09-14 11:38:07.875 257 12688.30 147.62 54766.47 88888.00 2013-09-14 11:38:08.000 257 12688.27 147.65 54766.45 88888.00 2013-09-14 11:38:08.125 257 12688.17 147.65 54766.47 88888.00 2013-09-14 11:38:08.250 257 12688.02 147.60 54766.47 88888.00 2013-09-14 11:38:08.375 257 12688.05 147.62 54766.50 88888.00 2013-09-14 11:38:08.500 257 12688.08 147.62 54766.50 88888.00 2013-09-14 11:38:08.625 257 12688.05 147.62 54766.50 88888.00 2013-09-14 11:38:08.750 257 12688.05 147.65 54766.50 88888.00 2013-09-14 11:38:08.875 257 12688.02 147.62 54766.50 88888.00 2013-09-14 11:38:09.000 257 12688.02 147.62 54766.53 88888.00 2013-09-14 11:38:09.125 257 12688.05 147.68 54766.53 88888.00 2013-09-14 11:38:09.250 257 12688.08 147.68 54766.55 88888.00 2013-09-14 11:38:09.375 257 12688.10 147.68 54766.53 88888.00 2013-09-14 11:38:09.500 257 12688.02 147.65 54766.50 88888.00 2013-09-14 11:38:09.625 257 12687.98 147.62 54766.50 88888.00 2013-09-14 11:38:09.750 257 12687.95 147.62 54766.50 88888.00 2013-09-14 11:38:09.875 257 12687.98 147.65 54766.50 88888.00 2013-09-14 11:38:10.000 257 12688.02 147.62 54766.47 88888.00 2013-09-14 11:38:10.125 257 12688.02 147.62 54766.50 88888.00 2013-09-14 11:38:10.250 257 12688.05 147.62 54766.50 88888.00 2013-09-14 11:38:10.375 257 12688.05 147.65 54766.47 88888.00 2013-09-14 11:38:10.500 257 12688.02 147.65 54766.47 88888.00 2013-09-14 11:38:10.625 257 12688.02 147.65 54766.50 88888.00 2013-09-14 11:38:10.750 257 12688.02 147.65 54766.50 88888.00 2013-09-14 11:38:10.875 257 12688.05 147.60 54766.47 88888.00 2013-09-14 11:38:11.000 257 12688.05 147.62 54766.47 88888.00 2013-09-14 11:38:11.125 257 12688.05 147.65 54766.50 88888.00 2013-09-14 11:38:11.250 257 12687.95 147.62 54766.53 88888.00 2013-09-14 11:38:11.375 257 12688.00 147.62 54766.47 88888.00 2013-09-14 11:38:11.500 257 12688.00 147.62 54766.50 88888.00 2013-09-14 11:38:11.625 257 12688.00 147.62 54766.50 88888.00 2013-09-14 11:38:11.750 257 12688.00 147.65 54766.53 88888.00 2013-09-14 11:38:11.875 257 12688.02 147.62 54766.50 88888.00 2013-09-14 11:38:12.000 257 12687.98 147.62 54766.47 88888.00 2013-09-14 11:38:12.125 257 12687.90 147.62 54766.50 88888.00 2013-09-14 11:38:12.250 257 12687.90 147.60 54766.47 88888.00 2013-09-14 11:38:12.375 257 12687.92 147.62 54766.50 88888.00 2013-09-14 11:38:12.500 257 12687.95 147.65 54766.53 88888.00 2013-09-14 11:38:12.625 257 12687.95 147.65 54766.50 88888.00 2013-09-14 11:38:12.750 257 12687.92 147.65 54766.50 88888.00 2013-09-14 11:38:12.875 257 12687.92 147.68 54766.53 88888.00 2013-09-14 11:38:13.000 257 12687.92 147.65 54766.53 88888.00 2013-09-14 11:38:13.125 257 12687.90 147.65 54766.53 88888.00 2013-09-14 11:38:13.250 257 12687.85 147.65 54766.53 88888.00 2013-09-14 11:38:13.375 257 12687.90 147.62 54766.53 88888.00 2013-09-14 11:38:13.500 257 12687.90 147.65 54766.53 88888.00 2013-09-14 11:38:13.625 257 12687.88 147.65 54766.50 88888.00 2013-09-14 11:38:13.750 257 12687.95 147.68 54766.50 88888.00 2013-09-14 11:38:13.875 257 12687.98 147.68 54766.53 88888.00 2013-09-14 11:38:14.000 257 12687.92 147.68 54766.53 88888.00 2013-09-14 11:38:14.125 257 12687.80 147.65 54766.53 88888.00 2013-09-14 11:38:14.250 257 12687.70 147.65 54766.53 88888.00 2013-09-14 11:38:14.375 257 12687.77 147.68 54766.55 88888.00 2013-09-14 11:38:14.500 257 12687.85 147.70 54766.53 88888.00 2013-09-14 11:38:14.625 257 12687.85 147.68 54766.50 88888.00 2013-09-14 11:38:14.750 257 12687.85 147.65 54766.50 88888.00 2013-09-14 11:38:14.875 257 12687.83 147.65 54766.50 88888.00 2013-09-14 11:38:15.000 257 12687.83 147.68 54766.53 88888.00 2013-09-14 11:38:15.125 257 12687.77 147.68 54766.53 88888.00 2013-09-14 11:38:15.250 257 12687.75 147.65 54766.55 88888.00 2013-09-14 11:38:15.375 257 12687.83 147.65 54766.53 88888.00 2013-09-14 11:38:15.500 257 12687.80 147.68 54766.50 88888.00 2013-09-14 11:38:15.625 257 12687.80 147.68 54766.53 88888.00 2013-09-14 11:38:15.750 257 12687.80 147.65 54766.53 88888.00 2013-09-14 11:38:15.875 257 12687.75 147.62 54766.53 88888.00 2013-09-14 11:38:16.000 257 12687.73 147.65 54766.50 88888.00 2013-09-14 11:38:16.125 257 12687.73 147.62 54766.47 88888.00 2013-09-14 11:38:16.250 257 12687.67 147.65 54766.50 88888.00 2013-09-14 11:38:16.375 257 12687.75 147.68 54766.53 88888.00 2013-09-14 11:38:16.500 257 12687.77 147.68 54766.50 88888.00 2013-09-14 11:38:16.625 257 12687.77 147.68 54766.53 88888.00 2013-09-14 11:38:16.750 257 12687.75 147.65 54766.50 88888.00 2013-09-14 11:38:16.875 257 12687.75 147.62 54766.50 88888.00 2013-09-14 11:38:17.000 257 12687.73 147.62 54766.50 88888.00 2013-09-14 11:38:17.125 257 12687.70 147.65 54766.53 88888.00 2013-09-14 11:38:17.250 257 12687.70 147.65 54766.53 88888.00 2013-09-14 11:38:17.375 257 12687.80 147.68 54766.53 88888.00 2013-09-14 11:38:17.500 257 12687.80 147.70 54766.55 88888.00 2013-09-14 11:38:17.625 257 12687.77 147.70 54766.55 88888.00 2013-09-14 11:38:17.750 257 12687.75 147.65 54766.53 88888.00 2013-09-14 11:38:17.875 257 12687.77 147.68 54766.53 88888.00 2013-09-14 11:38:18.000 257 12687.85 147.65 54766.53 88888.00 2013-09-14 11:38:18.125 257 12687.90 147.62 54766.50 88888.00 2013-09-14 11:38:18.250 257 12687.83 147.65 54766.55 88888.00 2013-09-14 11:38:18.375 257 12687.85 147.68 54766.55 88888.00 2013-09-14 11:38:18.500 257 12687.83 147.68 54766.57 88888.00 2013-09-14 11:38:18.625 257 12687.73 147.65 54766.55 88888.00 2013-09-14 11:38:18.750 257 12687.75 147.62 54766.53 88888.00 2013-09-14 11:38:18.875 257 12687.73 147.62 54766.55 88888.00 2013-09-14 11:38:19.000 257 12687.73 147.62 54766.53 88888.00 2013-09-14 11:38:19.125 257 12687.73 147.65 54766.55 88888.00 2013-09-14 11:38:19.250 257 12687.70 147.62 54766.53 88888.00 2013-09-14 11:38:19.375 257 12687.75 147.62 54766.55 88888.00 2013-09-14 11:38:19.500 257 12687.70 147.65 54766.55 88888.00 2013-09-14 11:38:19.625 257 12687.67 147.62 54766.53 88888.00 2013-09-14 11:38:19.750 257 12687.70 147.60 54766.53 88888.00 2013-09-14 11:38:19.875 257 12687.67 147.60 54766.55 88888.00 2013-09-14 11:38:20.000 257 12687.67 147.65 54766.55 88888.00 2013-09-14 11:38:20.125 257 12687.65 147.62 54766.55 88888.00 2013-09-14 11:38:20.250 257 12687.62 147.62 54766.55 88888.00 2013-09-14 11:38:20.375 257 12687.70 147.62 54766.53 88888.00 2013-09-14 11:38:20.500 257 12687.70 147.62 54766.50 88888.00 2013-09-14 11:38:20.625 257 12687.67 147.60 54766.50 88888.00 2013-09-14 11:38:20.750 257 12687.62 147.62 54766.50 88888.00 2013-09-14 11:38:20.875 257 12687.65 147.62 54766.50 88888.00 2013-09-14 11:38:21.000 257 12687.62 147.60 54766.50 88888.00 2013-09-14 11:38:21.125 257 12687.60 147.60 54766.47 88888.00 2013-09-14 11:38:21.250 257 12687.70 147.62 54766.53 88888.00 2013-09-14 11:38:21.375 257 12687.77 147.62 54766.53 88888.00 2013-09-14 11:38:21.500 257 12687.70 147.62 54766.53 88888.00 2013-09-14 11:38:21.625 257 12687.62 147.62 54766.53 88888.00 2013-09-14 11:38:21.750 257 12687.65 147.62 54766.53 88888.00 2013-09-14 11:38:21.875 257 12687.65 147.62 54766.55 88888.00 2013-09-14 11:38:22.000 257 12687.60 147.62 54766.50 88888.00 2013-09-14 11:38:22.125 257 12687.58 147.60 54766.53 88888.00 2013-09-14 11:38:22.250 257 12687.62 147.60 54766.50 88888.00 2013-09-14 11:38:22.375 257 12687.70 147.57 54766.47 88888.00 2013-09-14 11:38:22.500 257 12687.75 147.57 54766.45 88888.00 2013-09-14 11:38:22.625 257 12687.73 147.57 54766.47 88888.00 2013-09-14 11:38:22.750 257 12687.73 147.60 54766.50 88888.00 2013-09-14 11:38:22.875 257 12687.73 147.60 54766.50 88888.00 2013-09-14 11:38:23.000 257 12687.70 147.57 54766.53 88888.00 2013-09-14 11:38:23.125 257 12687.73 147.60 54766.53 88888.00 2013-09-14 11:38:23.250 257 12687.70 147.62 54766.53 88888.00 2013-09-14 11:38:23.375 257 12687.73 147.60 54766.53 88888.00 2013-09-14 11:38:23.500 257 12687.70 147.57 54766.47 88888.00 2013-09-14 11:38:23.625 257 12687.65 147.60 54766.47 88888.00 2013-09-14 11:38:23.750 257 12687.67 147.60 54766.50 88888.00 2013-09-14 11:38:23.875 257 12687.67 147.57 54766.47 88888.00 2013-09-14 11:38:24.000 257 12687.70 147.57 54766.47 88888.00 2013-09-14 11:38:24.125 257 12687.73 147.57 54766.47 88888.00 2013-09-14 11:38:24.250 257 12687.62 147.55 54766.47 88888.00 2013-09-14 11:38:24.375 257 12687.65 147.57 54766.47 88888.00 2013-09-14 11:38:24.500 257 12687.67 147.57 54766.47 88888.00 2013-09-14 11:38:24.625 257 12687.67 147.57 54766.47 88888.00 2013-09-14 11:38:24.750 257 12687.65 147.60 54766.45 88888.00 2013-09-14 11:38:24.875 257 12687.65 147.57 54766.45 88888.00 2013-09-14 11:38:25.000 257 12687.65 147.55 54766.45 88888.00 2013-09-14 11:38:25.125 257 12687.65 147.55 54766.45 88888.00 2013-09-14 11:38:25.250 257 12687.60 147.53 54766.47 88888.00 2013-09-14 11:38:25.375 257 12687.60 147.55 54766.47 88888.00 2013-09-14 11:38:25.500 257 12687.70 147.55 54766.47 88888.00 2013-09-14 11:38:25.625 257 12687.77 147.55 54766.47 88888.00 2013-09-14 11:38:25.750 257 12687.77 147.57 54766.47 88888.00 2013-09-14 11:38:25.875 257 12687.70 147.55 54766.47 88888.00 2013-09-14 11:38:26.000 257 12687.73 147.50 54766.43 88888.00 2013-09-14 11:38:26.125 257 12687.75 147.50 54766.43 88888.00 2013-09-14 11:38:26.250 257 12687.67 147.50 54766.45 88888.00 2013-09-14 11:38:26.375 257 12687.70 147.50 54766.45 88888.00 2013-09-14 11:38:26.500 257 12687.70 147.47 54766.47 88888.00 2013-09-14 11:38:26.625 257 12687.75 147.50 54766.50 88888.00 2013-09-14 11:38:26.750 257 12687.77 147.50 54766.43 88888.00 2013-09-14 11:38:26.875 257 12687.77 147.47 54766.43 88888.00 2013-09-14 11:38:27.000 257 12687.80 147.47 54766.43 88888.00 2013-09-14 11:38:27.125 257 12687.80 147.50 54766.45 88888.00 2013-09-14 11:38:27.250 257 12687.70 147.50 54766.45 88888.00 2013-09-14 11:38:27.375 257 12687.70 147.50 54766.45 88888.00 2013-09-14 11:38:27.500 257 12687.67 147.47 54766.45 88888.00 2013-09-14 11:38:27.625 257 12687.75 147.47 54766.45 88888.00 2013-09-14 11:38:27.750 257 12687.80 147.47 54766.43 88888.00 2013-09-14 11:38:27.875 257 12687.80 147.47 54766.40 88888.00 2013-09-14 11:38:28.000 257 12687.77 147.45 54766.43 88888.00 2013-09-14 11:38:28.125 257 12687.75 147.45 54766.40 88888.00 2013-09-14 11:38:28.250 257 12687.73 147.45 54766.45 88888.00 2013-09-14 11:38:28.375 257 12687.75 147.45 54766.43 88888.00 2013-09-14 11:38:28.500 257 12687.73 147.45 54766.40 88888.00 2013-09-14 11:38:28.625 257 12687.70 147.40 54766.40 88888.00 2013-09-14 11:38:28.750 257 12687.67 147.40 54766.38 88888.00 2013-09-14 11:38:28.875 257 12687.70 147.45 54766.40 88888.00 2013-09-14 11:38:29.000 257 12687.80 147.47 54766.43 88888.00 2013-09-14 11:38:29.125 257 12687.77 147.45 54766.43 88888.00 2013-09-14 11:38:29.250 257 12687.73 147.43 54766.40 88888.00 2013-09-14 11:38:29.375 257 12687.77 147.45 54766.40 88888.00 2013-09-14 11:38:29.500 257 12687.75 147.43 54766.43 88888.00 2013-09-14 11:38:29.625 257 12687.80 147.40 54766.43 88888.00 2013-09-14 11:38:29.750 257 12687.83 147.43 54766.45 88888.00 2013-09-14 11:38:29.875 257 12687.80 147.43 54766.43 88888.00 2013-09-14 11:38:30.000 257 12687.77 147.40 54766.40 88888.00 2013-09-14 11:38:30.125 257 12687.80 147.40 54766.40 88888.00 2013-09-14 11:38:30.250 257 12687.77 147.40 54766.43 88888.00 2013-09-14 11:38:30.375 257 12687.77 147.40 54766.40 88888.00 2013-09-14 11:38:30.500 257 12687.80 147.40 54766.40 88888.00 2013-09-14 11:38:30.625 257 12687.85 147.40 54766.40 88888.00 2013-09-14 11:38:30.750 257 12687.95 147.38 54766.38 88888.00 2013-09-14 11:38:30.875 257 12687.98 147.38 54766.35 88888.00 2013-09-14 11:38:31.000 257 12687.98 147.38 54766.35 88888.00 2013-09-14 11:38:31.125 257 12687.98 147.35 54766.35 88888.00 2013-09-14 11:38:31.250 257 12687.92 147.32 54766.38 88888.00 2013-09-14 11:38:31.375 257 12687.98 147.32 54766.38 88888.00 2013-09-14 11:38:31.500 257 12688.02 147.35 54766.35 88888.00 2013-09-14 11:38:31.625 257 12688.00 147.35 54766.35 88888.00 2013-09-14 11:38:31.750 257 12687.98 147.35 54766.35 88888.00 2013-09-14 11:38:31.875 257 12687.92 147.35 54766.38 88888.00 2013-09-14 11:38:32.000 257 12687.98 147.32 54766.35 88888.00 2013-09-14 11:38:32.125 257 12688.02 147.35 54766.32 88888.00 2013-09-14 11:38:32.250 257 12687.95 147.30 54766.35 88888.00 2013-09-14 11:38:32.375 257 12687.92 147.32 54766.35 88888.00 2013-09-14 11:38:32.500 257 12687.92 147.30 54766.35 88888.00 2013-09-14 11:38:32.625 257 12687.98 147.32 54766.35 88888.00 2013-09-14 11:38:32.750 257 12687.98 147.32 54766.38 88888.00 2013-09-14 11:38:32.875 257 12688.02 147.30 54766.35 88888.00 2013-09-14 11:38:33.000 257 12688.00 147.30 54766.35 88888.00 2013-09-14 11:38:33.125 257 12687.95 147.30 54766.35 88888.00 2013-09-14 11:38:33.250 257 12687.98 147.28 54766.35 88888.00 2013-09-14 11:38:33.375 257 12688.10 147.30 54766.35 88888.00 2013-09-14 11:38:33.500 257 12688.12 147.30 54766.32 88888.00 2013-09-14 11:38:33.625 257 12688.12 147.30 54766.32 88888.00 2013-09-14 11:38:33.750 257 12688.12 147.30 54766.35 88888.00 2013-09-14 11:38:33.875 257 12688.12 147.30 54766.35 88888.00 2013-09-14 11:38:34.000 257 12688.12 147.28 54766.32 88888.00 2013-09-14 11:38:34.125 257 12688.08 147.25 54766.32 88888.00 2013-09-14 11:38:34.250 257 12688.02 147.25 54766.32 88888.00 2013-09-14 11:38:34.375 257 12688.05 147.25 54766.32 88888.00 2013-09-14 11:38:34.500 257 12688.12 147.28 54766.35 88888.00 2013-09-14 11:38:34.625 257 12688.15 147.28 54766.32 88888.00 2013-09-14 11:38:34.750 257 12688.15 147.25 54766.32 88888.00 2013-09-14 11:38:34.875 257 12688.10 147.22 54766.32 88888.00 2013-09-14 11:38:35.000 257 12688.05 147.25 54766.32 88888.00 2013-09-14 11:38:35.125 257 12688.05 147.28 54766.32 88888.00 2013-09-14 11:38:35.250 257 12688.08 147.28 54766.32 88888.00 2013-09-14 11:38:35.375 257 12688.08 147.25 54766.32 88888.00 2013-09-14 11:38:35.500 257 12688.05 147.28 54766.32 88888.00 2013-09-14 11:38:35.625 257 12688.08 147.25 54766.28 88888.00 2013-09-14 11:38:35.750 257 12688.12 147.25 54766.25 88888.00 2013-09-14 11:38:35.875 257 12688.08 147.25 54766.28 88888.00 2013-09-14 11:38:36.000 257 12688.02 147.25 54766.28 88888.00 2013-09-14 11:38:36.125 257 12688.08 147.22 54766.30 88888.00 2013-09-14 11:38:36.250 257 12688.10 147.20 54766.28 88888.00 2013-09-14 11:38:36.375 257 12688.17 147.22 54766.25 88888.00 2013-09-14 11:38:36.500 257 12688.17 147.20 54766.22 88888.00 2013-09-14 11:38:36.625 257 12688.17 147.22 54766.25 88888.00 2013-09-14 11:38:36.750 257 12688.20 147.22 54766.25 88888.00 2013-09-14 11:38:36.875 257 12688.25 147.22 54766.25 88888.00 2013-09-14 11:38:37.000 257 12688.25 147.20 54766.25 88888.00 2013-09-14 11:38:37.125 257 12688.25 147.22 54766.25 88888.00 2013-09-14 11:38:37.250 257 12688.23 147.20 54766.22 88888.00 2013-09-14 11:38:37.375 257 12688.25 147.20 54766.22 88888.00 2013-09-14 11:38:37.500 257 12688.25 147.18 54766.25 88888.00 2013-09-14 11:38:37.625 257 12688.23 147.18 54766.25 88888.00 2013-09-14 11:38:37.750 257 12688.30 147.18 54766.25 88888.00 2013-09-14 11:38:37.875 257 12688.30 147.20 54766.25 88888.00 2013-09-14 11:38:38.000 257 12688.33 147.18 54766.22 88888.00 2013-09-14 11:38:38.125 257 12688.38 147.18 54766.22 88888.00 2013-09-14 11:38:38.250 257 12688.35 147.18 54766.25 88888.00 2013-09-14 11:38:38.375 257 12688.30 147.18 54766.25 88888.00 2013-09-14 11:38:38.500 257 12688.27 147.18 54766.22 88888.00 2013-09-14 11:38:38.625 257 12688.35 147.18 54766.20 88888.00 2013-09-14 11:38:38.750 257 12688.42 147.18 54766.22 88888.00 2013-09-14 11:38:38.875 257 12688.40 147.20 54766.25 88888.00 2013-09-14 11:38:39.000 257 12688.35 147.18 54766.22 88888.00 2013-09-14 11:38:39.125 257 12688.35 147.18 54766.20 88888.00 2013-09-14 11:38:39.250 257 12688.38 147.12 54766.22 88888.00 2013-09-14 11:38:39.375 257 12688.42 147.18 54766.22 88888.00 2013-09-14 11:38:39.500 257 12688.45 147.20 54766.25 88888.00 2013-09-14 11:38:39.625 257 12688.45 147.20 54766.25 88888.00 2013-09-14 11:38:39.750 257 12688.45 147.18 54766.22 88888.00 2013-09-14 11:38:39.875 257 12688.48 147.15 54766.20 88888.00 2013-09-14 11:38:40.000 257 12688.45 147.15 54766.18 88888.00 2013-09-14 11:38:40.125 257 12688.45 147.18 54766.20 88888.00 2013-09-14 11:38:40.250 257 12688.48 147.15 54766.22 88888.00 2013-09-14 11:38:40.375 257 12688.48 147.12 54766.18 88888.00 2013-09-14 11:38:40.500 257 12688.45 147.10 54766.18 88888.00 2013-09-14 11:38:40.625 257 12688.48 147.12 54766.20 88888.00 2013-09-14 11:38:40.750 257 12688.48 147.15 54766.20 88888.00 2013-09-14 11:38:40.875 257 12688.45 147.12 54766.20 88888.00 2013-09-14 11:38:41.000 257 12688.48 147.15 54766.22 88888.00 2013-09-14 11:38:41.125 257 12688.45 147.15 54766.22 88888.00 2013-09-14 11:38:41.250 257 12688.38 147.07 54766.18 88888.00 2013-09-14 11:38:41.375 257 12688.48 147.10 54766.20 88888.00 2013-09-14 11:38:41.500 257 12688.60 147.12 54766.22 88888.00 2013-09-14 11:38:41.625 257 12688.58 147.12 54766.20 88888.00 2013-09-14 11:38:41.750 257 12688.52 147.10 54766.20 88888.00 2013-09-14 11:38:41.875 257 12688.52 147.10 54766.18 88888.00 2013-09-14 11:38:42.000 257 12688.52 147.10 54766.15 88888.00 2013-09-14 11:38:42.125 257 12688.58 147.12 54766.18 88888.00 2013-09-14 11:38:42.250 257 12688.58 147.10 54766.18 88888.00 2013-09-14 11:38:42.375 257 12688.60 147.05 54766.15 88888.00 2013-09-14 11:38:42.500 257 12688.65 147.03 54766.15 88888.00 2013-09-14 11:38:42.625 257 12688.70 147.05 54766.15 88888.00 2013-09-14 11:38:42.750 257 12688.65 147.05 54766.12 88888.00 2013-09-14 11:38:42.875 257 12688.62 147.03 54766.15 88888.00 2013-09-14 11:38:43.000 257 12688.62 147.03 54766.10 88888.00 2013-09-14 11:38:43.125 257 12688.62 147.03 54766.12 88888.00 2013-09-14 11:38:43.250 257 12688.65 147.07 54766.15 88888.00 2013-09-14 11:38:43.375 257 12688.65 147.10 54766.18 88888.00 2013-09-14 11:38:43.500 257 12688.67 147.10 54766.18 88888.00 2013-09-14 11:38:43.625 257 12688.65 147.07 54766.20 88888.00 2013-09-14 11:38:43.750 257 12688.67 147.10 54766.18 88888.00 2013-09-14 11:38:43.875 257 12688.65 147.07 54766.15 88888.00 2013-09-14 11:38:44.000 257 12688.67 147.07 54766.18 88888.00 2013-09-14 11:38:44.125 257 12688.73 147.07 54766.20 88888.00 2013-09-14 11:38:44.250 257 12688.67 147.05 54766.15 88888.00 2013-09-14 11:38:44.375 257 12688.67 147.05 54766.15 88888.00 2013-09-14 11:38:44.500 257 12688.75 147.10 54766.18 88888.00 2013-09-14 11:38:44.625 257 12688.75 147.10 54766.18 88888.00 2013-09-14 11:38:44.750 257 12688.70 147.07 54766.15 88888.00 2013-09-14 11:38:44.875 257 12688.70 147.07 54766.15 88888.00 2013-09-14 11:38:45.000 257 12688.70 147.05 54766.15 88888.00 2013-09-14 11:38:45.125 257 12688.67 147.05 54766.18 88888.00 2013-09-14 11:38:45.250 257 12688.70 147.03 54766.12 88888.00 2013-09-14 11:38:45.375 257 12688.80 147.03 54766.12 88888.00 2013-09-14 11:38:45.500 257 12688.80 147.05 54766.10 88888.00 2013-09-14 11:38:45.625 257 12688.80 147.07 54766.12 88888.00 2013-09-14 11:38:45.750 257 12688.83 147.07 54766.10 88888.00 2013-09-14 11:38:45.875 257 12688.88 147.07 54766.10 88888.00 2013-09-14 11:38:46.000 257 12688.88 147.05 54766.10 88888.00 2013-09-14 11:38:46.125 257 12688.80 147.03 54766.10 88888.00 2013-09-14 11:38:46.250 257 12688.80 147.03 54766.10 88888.00 2013-09-14 11:38:46.375 257 12688.83 147.05 54766.10 88888.00 2013-09-14 11:38:46.500 257 12688.80 147.05 54766.07 88888.00 2013-09-14 11:38:46.625 257 12688.83 147.05 54766.10 88888.00 2013-09-14 11:38:46.750 257 12688.88 147.07 54766.15 88888.00 2013-09-14 11:38:46.875 257 12688.90 147.05 54766.15 88888.00 2013-09-14 11:38:47.000 257 12688.88 147.05 54766.10 88888.00 2013-09-14 11:38:47.125 257 12688.85 147.05 54766.12 88888.00 2013-09-14 11:38:47.250 257 12688.85 147.03 54766.12 88888.00 2013-09-14 11:38:47.375 257 12688.90 147.03 54766.10 88888.00 2013-09-14 11:38:47.500 257 12688.95 147.03 54766.15 88888.00 2013-09-14 11:38:47.625 257 12688.98 147.05 54766.15 88888.00 2013-09-14 11:38:47.750 257 12688.98 147.05 54766.15 88888.00 2013-09-14 11:38:47.875 257 12688.98 147.07 54766.15 88888.00 2013-09-14 11:38:48.000 257 12688.92 147.05 54766.15 88888.00 2013-09-14 11:38:48.125 257 12688.92 147.03 54766.12 88888.00 2013-09-14 11:38:48.250 257 12688.95 147.05 54766.15 88888.00 2013-09-14 11:38:48.375 257 12688.90 147.05 54766.15 88888.00 2013-09-14 11:38:48.500 257 12688.88 147.05 54766.12 88888.00 2013-09-14 11:38:48.625 257 12688.92 147.03 54766.12 88888.00 2013-09-14 11:38:48.750 257 12688.98 147.05 54766.12 88888.00 2013-09-14 11:38:48.875 257 12688.95 147.05 54766.12 88888.00 2013-09-14 11:38:49.000 257 12688.92 147.05 54766.10 88888.00 2013-09-14 11:38:49.125 257 12688.98 147.03 54766.12 88888.00 2013-09-14 11:38:49.250 257 12689.02 147.00 54766.12 88888.00 2013-09-14 11:38:49.375 257 12689.00 147.00 54766.12 88888.00 2013-09-14 11:38:49.500 257 12688.92 147.00 54766.12 88888.00 2013-09-14 11:38:49.625 257 12688.92 147.05 54766.15 88888.00 2013-09-14 11:38:49.750 257 12688.95 147.05 54766.15 88888.00 2013-09-14 11:38:49.875 257 12688.95 147.05 54766.15 88888.00 2013-09-14 11:38:50.000 257 12688.95 147.05 54766.15 88888.00 2013-09-14 11:38:50.125 257 12689.00 147.05 54766.15 88888.00 2013-09-14 11:38:50.250 257 12688.95 147.05 54766.18 88888.00 2013-09-14 11:38:50.375 257 12688.95 147.05 54766.15 88888.00 2013-09-14 11:38:50.500 257 12688.92 147.05 54766.15 88888.00 2013-09-14 11:38:50.625 257 12689.00 147.03 54766.15 88888.00 2013-09-14 11:38:50.750 257 12689.08 147.05 54766.15 88888.00 2013-09-14 11:38:50.875 257 12689.02 147.03 54766.12 88888.00 2013-09-14 11:38:51.000 257 12689.02 147.03 54766.12 88888.00 2013-09-14 11:38:51.125 257 12689.02 147.03 54766.12 88888.00 2013-09-14 11:38:51.250 257 12689.00 146.97 54766.15 88888.00 2013-09-14 11:38:51.375 257 12689.05 147.03 54766.15 88888.00 2013-09-14 11:38:51.500 257 12689.02 147.05 54766.15 88888.00 2013-09-14 11:38:51.625 257 12689.02 147.05 54766.15 88888.00 2013-09-14 11:38:51.750 257 12688.98 147.05 54766.18 88888.00 2013-09-14 11:38:51.875 257 12688.95 147.00 54766.15 88888.00 2013-09-14 11:38:52.000 257 12688.95 147.03 54766.15 88888.00 2013-09-14 11:38:52.125 257 12688.92 147.07 54766.15 88888.00 2013-09-14 11:38:52.250 257 12688.92 147.07 54766.12 88888.00 2013-09-14 11:38:52.375 257 12688.98 147.05 54766.10 88888.00 2013-09-14 11:38:52.500 257 12689.00 147.05 54766.10 88888.00 2013-09-14 11:38:52.625 257 12689.02 147.03 54766.15 88888.00 2013-09-14 11:38:52.750 257 12689.05 147.03 54766.15 88888.00 2013-09-14 11:38:52.875 257 12689.08 147.03 54766.18 88888.00 2013-09-14 11:38:53.000 257 12689.05 147.00 54766.18 88888.00 2013-09-14 11:38:53.125 257 12689.05 147.03 54766.18 88888.00 2013-09-14 11:38:53.250 257 12689.00 147.03 54766.15 88888.00 2013-09-14 11:38:53.375 257 12688.98 147.10 54766.18 88888.00 2013-09-14 11:38:53.500 257 12688.95 147.07 54766.18 88888.00 2013-09-14 11:38:53.625 257 12689.05 147.07 54766.18 88888.00 2013-09-14 11:38:53.750 257 12689.05 147.07 54766.15 88888.00 2013-09-14 11:38:53.875 257 12689.00 147.05 54766.15 88888.00 2013-09-14 11:38:54.000 257 12689.05 147.05 54766.15 88888.00 2013-09-14 11:38:54.125 257 12689.10 147.05 54766.20 88888.00 2013-09-14 11:38:54.250 257 12689.10 147.05 54766.18 88888.00 2013-09-14 11:38:54.375 257 12689.08 147.03 54766.15 88888.00 2013-09-14 11:38:54.500 257 12689.08 147.05 54766.18 88888.00 2013-09-14 11:38:54.625 257 12689.05 147.07 54766.20 88888.00 2013-09-14 11:38:54.750 257 12689.02 147.05 54766.18 88888.00 2013-09-14 11:38:54.875 257 12689.05 147.05 54766.20 88888.00 2013-09-14 11:38:55.000 257 12689.10 147.05 54766.20 88888.00 2013-09-14 11:38:55.125 257 12689.15 147.07 54766.20 88888.00 2013-09-14 11:38:55.250 257 12689.08 147.05 54766.18 88888.00 2013-09-14 11:38:55.375 257 12689.05 147.03 54766.18 88888.00 2013-09-14 11:38:55.500 257 12689.05 147.03 54766.20 88888.00 2013-09-14 11:38:55.625 257 12689.02 147.07 54766.22 88888.00 2013-09-14 11:38:55.750 257 12689.02 147.05 54766.18 88888.00 2013-09-14 11:38:55.875 257 12689.08 147.03 54766.15 88888.00 2013-09-14 11:38:56.000 257 12689.10 147.03 54766.18 88888.00 2013-09-14 11:38:56.125 257 12689.12 147.05 54766.20 88888.00 2013-09-14 11:38:56.250 257 12689.10 147.05 54766.20 88888.00 2013-09-14 11:38:56.375 257 12689.08 147.03 54766.18 88888.00 2013-09-14 11:38:56.500 257 12689.08 147.05 54766.18 88888.00 2013-09-14 11:38:56.625 257 12689.10 147.07 54766.20 88888.00 2013-09-14 11:38:56.750 257 12689.02 147.05 54766.22 88888.00 2013-09-14 11:38:56.875 257 12689.00 147.05 54766.20 88888.00 2013-09-14 11:38:57.000 257 12689.00 147.03 54766.18 88888.00 2013-09-14 11:38:57.125 257 12689.02 147.00 54766.15 88888.00 2013-09-14 11:38:57.250 257 12689.02 146.97 54766.18 88888.00 2013-09-14 11:38:57.375 257 12689.02 147.00 54766.20 88888.00 2013-09-14 11:38:57.500 257 12689.00 147.03 54766.20 88888.00 2013-09-14 11:38:57.625 257 12689.08 147.05 54766.20 88888.00 2013-09-14 11:38:57.750 257 12689.12 147.05 54766.20 88888.00 2013-09-14 11:38:57.875 257 12689.15 147.05 54766.20 88888.00 2013-09-14 11:38:58.000 257 12689.10 147.07 54766.20 88888.00 2013-09-14 11:38:58.125 257 12689.08 147.07 54766.20 88888.00 2013-09-14 11:38:58.250 257 12689.10 147.05 54766.20 88888.00 2013-09-14 11:38:58.375 257 12689.17 147.07 54766.22 88888.00 2013-09-14 11:38:58.500 257 12689.15 147.07 54766.20 88888.00 2013-09-14 11:38:58.625 257 12689.10 147.07 54766.22 88888.00 2013-09-14 11:38:58.750 257 12689.08 147.07 54766.20 88888.00 2013-09-14 11:38:58.875 257 12689.08 147.05 54766.22 88888.00 2013-09-14 11:38:59.000 257 12689.08 147.05 54766.22 88888.00 2013-09-14 11:38:59.125 257 12689.12 147.05 54766.20 88888.00 2013-09-14 11:38:59.250 257 12689.15 147.00 54766.20 88888.00 2013-09-14 11:38:59.375 257 12689.17 147.03 54766.18 88888.00 2013-09-14 11:38:59.500 257 12689.15 147.03 54766.20 88888.00 2013-09-14 11:38:59.625 257 12689.17 147.05 54766.20 88888.00 2013-09-14 11:38:59.750 257 12689.15 147.05 54766.25 88888.00 2013-09-14 11:38:59.875 257 12689.15 147.05 54766.22 88888.00 2013-09-14 11:39:00.000 257 12689.15 147.05 54766.20 88888.00 2013-09-14 11:39:00.125 257 12689.17 147.05 54766.22 88888.00 2013-09-14 11:39:00.250 257 12689.05 147.00 54766.22 88888.00 2013-09-14 11:39:00.375 257 12689.02 147.00 54766.22 88888.00 2013-09-14 11:39:00.500 257 12689.05 147.03 54766.22 88888.00 2013-09-14 11:39:00.625 257 12689.10 147.03 54766.22 88888.00 2013-09-14 11:39:00.750 257 12689.08 147.05 54766.22 88888.00 2013-09-14 11:39:00.875 257 12689.08 147.03 54766.22 88888.00 2013-09-14 11:39:01.000 257 12689.08 147.03 54766.20 88888.00 2013-09-14 11:39:01.125 257 12689.02 147.00 54766.20 88888.00 2013-09-14 11:39:01.250 257 12688.98 147.00 54766.22 88888.00 2013-09-14 11:39:01.375 257 12689.02 147.07 54766.28 88888.00 2013-09-14 11:39:01.500 257 12689.05 147.07 54766.28 88888.00 2013-09-14 11:39:01.625 257 12689.05 147.05 54766.25 88888.00 2013-09-14 11:39:01.750 257 12689.00 147.05 54766.25 88888.00 2013-09-14 11:39:01.875 257 12689.02 147.05 54766.22 88888.00 2013-09-14 11:39:02.000 257 12689.08 147.05 54766.22 88888.00 2013-09-14 11:39:02.125 257 12689.12 147.07 54766.25 88888.00 2013-09-14 11:39:02.250 257 12689.08 147.07 54766.25 88888.00 2013-09-14 11:39:02.375 257 12689.10 147.05 54766.25 88888.00 2013-09-14 11:39:02.500 257 12689.10 147.03 54766.22 88888.00 2013-09-14 11:39:02.625 257 12689.08 147.05 54766.25 88888.00 2013-09-14 11:39:02.750 257 12689.05 147.05 54766.25 88888.00 2013-09-14 11:39:02.875 257 12689.10 147.05 54766.25 88888.00 2013-09-14 11:39:03.000 257 12689.12 147.05 54766.25 88888.00 2013-09-14 11:39:03.125 257 12689.17 147.07 54766.28 88888.00 2013-09-14 11:39:03.250 257 12689.17 147.05 54766.28 88888.00 2013-09-14 11:39:03.375 257 12689.23 147.07 54766.28 88888.00 2013-09-14 11:39:03.500 257 12689.17 147.07 54766.28 88888.00 2013-09-14 11:39:03.625 257 12689.12 147.05 54766.30 88888.00 2013-09-14 11:39:03.750 257 12689.15 147.07 54766.30 88888.00 2013-09-14 11:39:03.875 257 12689.12 147.05 54766.30 88888.00 2013-09-14 11:39:04.000 257 12689.15 147.07 54766.28 88888.00 2013-09-14 11:39:04.125 257 12689.15 147.07 54766.30 88888.00 2013-09-14 11:39:04.250 257 12689.17 147.05 54766.30 88888.00 2013-09-14 11:39:04.375 257 12689.23 147.05 54766.28 88888.00 2013-09-14 11:39:04.500 257 12689.20 147.05 54766.25 88888.00 2013-09-14 11:39:04.625 257 12689.17 147.05 54766.28 88888.00 2013-09-14 11:39:04.750 257 12689.15 147.07 54766.30 88888.00 2013-09-14 11:39:04.875 257 12689.15 147.07 54766.30 88888.00 2013-09-14 11:39:05.000 257 12689.10 147.10 54766.28 88888.00 2013-09-14 11:39:05.125 257 12689.12 147.12 54766.32 88888.00 2013-09-14 11:39:05.250 257 12689.08 147.10 54766.35 88888.00 2013-09-14 11:39:05.375 257 12689.12 147.07 54766.32 88888.00 2013-09-14 11:39:05.500 257 12689.12 147.07 54766.32 88888.00 2013-09-14 11:39:05.625 257 12689.12 147.05 54766.30 88888.00 2013-09-14 11:39:05.750 257 12689.12 147.05 54766.32 88888.00 2013-09-14 11:39:05.875 257 12689.17 147.05 54766.35 88888.00 2013-09-14 11:39:06.000 257 12689.12 147.07 54766.32 88888.00 2013-09-14 11:39:06.125 257 12689.05 147.07 54766.28 88888.00 2013-09-14 11:39:06.250 257 12689.00 147.03 54766.30 88888.00 2013-09-14 11:39:06.375 257 12689.08 147.05 54766.30 88888.00 2013-09-14 11:39:06.500 257 12689.12 147.07 54766.32 88888.00 2013-09-14 11:39:06.625 257 12689.12 147.10 54766.35 88888.00 2013-09-14 11:39:06.750 257 12689.12 147.12 54766.32 88888.00 2013-09-14 11:39:06.875 257 12689.12 147.10 54766.32 88888.00 2013-09-14 11:39:07.000 257 12689.10 147.05 54766.28 88888.00 2013-09-14 11:39:07.125 257 12689.10 147.03 54766.28 88888.00 2013-09-14 11:39:07.250 257 12689.10 147.05 54766.30 88888.00 2013-09-14 11:39:07.375 257 12689.23 147.10 54766.35 88888.00 2013-09-14 11:39:07.500 257 12689.25 147.07 54766.38 88888.00 2013-09-14 11:39:07.625 257 12689.15 147.07 54766.32 88888.00 2013-09-14 11:39:07.750 257 12689.08 147.03 54766.30 88888.00 2013-09-14 11:39:07.875 257 12689.05 147.03 54766.30 88888.00 2013-09-14 11:39:08.000 257 12689.12 147.05 54766.30 88888.00 2013-09-14 11:39:08.125 257 12689.17 147.05 54766.32 88888.00 2013-09-14 11:39:08.250 257 12689.15 147.05 54766.32 88888.00 2013-09-14 11:39:08.375 257 12689.17 147.07 54766.32 88888.00 2013-09-14 11:39:08.500 257 12689.17 147.05 54766.32 88888.00 2013-09-14 11:39:08.625 257 12689.10 147.07 54766.30 88888.00 2013-09-14 11:39:08.750 257 12689.10 147.07 54766.30 88888.00 2013-09-14 11:39:08.875 257 12689.10 147.03 54766.30 88888.00 2013-09-14 11:39:09.000 257 12689.12 147.03 54766.28 88888.00 2013-09-14 11:39:09.125 257 12689.12 147.05 54766.32 88888.00 2013-09-14 11:39:09.250 257 12689.15 147.03 54766.35 88888.00 2013-09-14 11:39:09.375 257 12689.23 147.05 54766.35 88888.00 2013-09-14 11:39:09.500 257 12689.23 147.05 54766.32 88888.00 2013-09-14 11:39:09.625 257 12689.17 147.07 54766.32 88888.00 2013-09-14 11:39:09.750 257 12689.20 147.05 54766.35 88888.00 2013-09-14 11:39:09.875 257 12689.20 147.05 54766.35 88888.00 2013-09-14 11:39:10.000 257 12689.20 147.07 54766.32 88888.00 2013-09-14 11:39:10.125 257 12689.12 147.05 54766.35 88888.00 2013-09-14 11:39:10.250 257 12689.08 147.00 54766.32 88888.00 2013-09-14 11:39:10.375 257 12689.12 147.00 54766.32 88888.00 2013-09-14 11:39:10.500 257 12689.17 147.03 54766.35 88888.00 2013-09-14 11:39:10.625 257 12689.17 147.00 54766.32 88888.00 2013-09-14 11:39:10.750 257 12689.20 146.97 54766.35 88888.00 2013-09-14 11:39:10.875 257 12689.17 147.00 54766.32 88888.00 2013-09-14 11:39:11.000 257 12689.27 146.95 54766.30 88888.00 2013-09-14 11:39:11.125 257 12689.30 146.95 54766.30 88888.00 2013-09-14 11:39:11.250 257 12689.25 146.95 54766.32 88888.00 2013-09-14 11:39:11.375 257 12689.25 146.95 54766.32 88888.00 2013-09-14 11:39:11.500 257 12689.23 146.95 54766.32 88888.00 2013-09-14 11:39:11.625 257 12689.17 146.95 54766.35 88888.00 2013-09-14 11:39:11.750 257 12689.15 146.97 54766.35 88888.00 2013-09-14 11:39:11.875 257 12689.17 146.95 54766.35 88888.00 2013-09-14 11:39:12.000 257 12689.17 146.95 54766.35 88888.00 2013-09-14 11:39:12.125 257 12689.20 146.95 54766.35 88888.00 2013-09-14 11:39:12.250 257 12689.20 146.97 54766.35 88888.00 2013-09-14 11:39:12.375 257 12689.17 146.97 54766.35 88888.00 2013-09-14 11:39:12.500 257 12689.17 146.95 54766.35 88888.00 2013-09-14 11:39:12.625 257 12689.20 146.95 54766.35 88888.00 2013-09-14 11:39:12.750 257 12689.23 146.93 54766.35 88888.00 2013-09-14 11:39:12.875 257 12689.17 146.93 54766.35 88888.00 2013-09-14 11:39:13.000 257 12689.23 146.95 54766.38 88888.00 2013-09-14 11:39:13.125 257 12689.27 146.95 54766.38 88888.00 2013-09-14 11:39:13.250 257 12689.17 146.93 54766.38 88888.00 2013-09-14 11:39:13.375 257 12689.17 146.93 54766.35 88888.00 2013-09-14 11:39:13.500 257 12689.23 146.90 54766.35 88888.00 2013-09-14 11:39:13.625 257 12689.30 146.90 54766.38 88888.00 2013-09-14 11:39:13.750 257 12689.27 146.90 54766.38 88888.00 2013-09-14 11:39:13.875 257 12689.23 146.90 54766.35 88888.00 2013-09-14 11:39:14.000 257 12689.23 146.93 54766.35 88888.00 2013-09-14 11:39:14.125 257 12689.23 146.93 54766.35 88888.00 2013-09-14 11:39:14.250 257 12689.20 146.90 54766.32 88888.00 2013-09-14 11:39:14.375 257 12689.27 146.90 54766.35 88888.00 2013-09-14 11:39:14.500 257 12689.27 146.97 54766.38 88888.00 2013-09-14 11:39:14.625 257 12689.30 146.97 54766.40 88888.00 2013-09-14 11:39:14.750 257 12689.23 146.90 54766.35 88888.00 2013-09-14 11:39:14.875 257 12689.25 146.90 54766.35 88888.00 2013-09-14 11:39:15.000 257 12689.27 146.88 54766.35 88888.00 2013-09-14 11:39:15.125 257 12689.30 146.90 54766.35 88888.00 2013-09-14 11:39:15.250 257 12689.30 146.85 54766.35 88888.00 2013-09-14 11:39:15.375 257 12689.30 146.85 54766.30 88888.00 2013-09-14 11:39:15.500 257 12689.25 146.85 54766.32 88888.00 2013-09-14 11:39:15.625 257 12689.17 146.85 54766.35 88888.00 2013-09-14 11:39:15.750 257 12689.20 146.88 54766.35 88888.00 2013-09-14 11:39:15.875 257 12689.25 146.85 54766.30 88888.00 2013-09-14 11:39:16.000 257 12689.23 146.88 54766.32 88888.00 2013-09-14 11:39:16.125 257 12689.15 146.85 54766.30 88888.00 2013-09-14 11:39:16.250 257 12689.15 146.82 54766.30 88888.00 2013-09-14 11:39:16.375 257 12689.20 146.85 54766.30 88888.00 2013-09-14 11:39:16.500 257 12689.17 146.88 54766.32 88888.00 2013-09-14 11:39:16.625 257 12689.20 146.82 54766.32 88888.00 2013-09-14 11:39:16.750 257 12689.25 146.85 54766.35 88888.00 2013-09-14 11:39:16.875 257 12689.23 146.82 54766.35 88888.00 2013-09-14 11:39:17.000 257 12689.20 146.82 54766.35 88888.00 2013-09-14 11:39:17.125 257 12689.20 146.82 54766.35 88888.00 2013-09-14 11:39:17.250 257 12689.27 146.80 54766.32 88888.00 2013-09-14 11:39:17.375 257 12689.33 146.85 54766.38 88888.00 2013-09-14 11:39:17.500 257 12689.30 146.88 54766.38 88888.00 2013-09-14 11:39:17.625 257 12689.25 146.85 54766.38 88888.00 2013-09-14 11:39:17.750 257 12689.25 146.82 54766.35 88888.00 2013-09-14 11:39:17.875 257 12689.25 146.78 54766.35 88888.00 2013-09-14 11:39:18.000 257 12689.25 146.78 54766.35 88888.00 2013-09-14 11:39:18.125 257 12689.23 146.80 54766.35 88888.00 2013-09-14 11:39:18.250 257 12689.20 146.80 54766.35 88888.00 2013-09-14 11:39:18.375 257 12689.23 146.80 54766.35 88888.00 2013-09-14 11:39:18.500 257 12689.25 146.82 54766.38 88888.00 2013-09-14 11:39:18.625 257 12689.25 146.78 54766.38 88888.00 2013-09-14 11:39:18.750 257 12689.25 146.78 54766.38 88888.00 2013-09-14 11:39:18.875 257 12689.23 146.80 54766.38 88888.00 2013-09-14 11:39:19.000 257 12689.15 146.75 54766.35 88888.00 2013-09-14 11:39:19.125 257 12689.10 146.75 54766.38 88888.00 2013-09-14 11:39:19.250 257 12689.02 146.72 54766.35 88888.00 2013-09-14 11:39:19.375 257 12689.10 146.75 54766.35 88888.00 2013-09-14 11:39:19.500 257 12689.20 146.78 54766.35 88888.00 2013-09-14 11:39:19.625 257 12689.25 146.78 54766.38 88888.00 2013-09-14 11:39:19.750 257 12689.15 146.75 54766.32 88888.00 2013-09-14 11:39:19.875 257 12689.10 146.70 54766.32 88888.00 2013-09-14 11:39:20.000 257 12689.12 146.70 54766.35 88888.00 2013-09-14 11:39:20.125 257 12689.17 146.72 54766.38 88888.00 2013-09-14 11:39:20.250 257 12689.17 146.72 54766.38 88888.00 2013-09-14 11:39:20.375 257 12689.15 146.75 54766.40 88888.00 2013-09-14 11:39:20.500 257 12689.17 146.72 54766.38 88888.00 2013-09-14 11:39:20.625 257 12689.23 146.70 54766.35 88888.00 2013-09-14 11:39:20.750 257 12689.25 146.70 54766.35 88888.00 2013-09-14 11:39:20.875 257 12689.25 146.70 54766.35 88888.00 2013-09-14 11:39:21.000 257 12689.25 146.68 54766.35 88888.00 2013-09-14 11:39:21.125 257 12689.33 146.68 54766.40 88888.00 2013-09-14 11:39:21.250 257 12689.27 146.68 54766.40 88888.00 2013-09-14 11:39:21.375 257 12689.27 146.68 54766.43 88888.00 2013-09-14 11:39:21.500 257 12689.23 146.68 54766.40 88888.00 2013-09-14 11:39:21.625 257 12689.23 146.68 54766.35 88888.00 2013-09-14 11:39:21.750 257 12689.20 146.65 54766.35 88888.00 2013-09-14 11:39:21.875 257 12689.15 146.65 54766.35 88888.00 2013-09-14 11:39:22.000 257 12689.17 146.65 54766.38 88888.00 2013-09-14 11:39:22.125 257 12689.20 146.65 54766.38 88888.00 2013-09-14 11:39:22.250 257 12689.20 146.62 54766.40 88888.00 2013-09-14 11:39:22.375 257 12689.20 146.62 54766.38 88888.00 2013-09-14 11:39:22.500 257 12689.17 146.60 54766.35 88888.00 2013-09-14 11:39:22.625 257 12689.08 146.62 54766.38 88888.00 2013-09-14 11:39:22.750 257 12689.05 146.62 54766.40 88888.00 2013-09-14 11:39:22.875 257 12689.10 146.62 54766.38 88888.00 2013-09-14 11:39:23.000 257 12689.15 146.62 54766.38 88888.00 2013-09-14 11:39:23.125 257 12689.10 146.62 54766.40 88888.00 2013-09-14 11:39:23.250 257 12689.05 146.60 54766.40 88888.00 2013-09-14 11:39:23.375 257 12689.10 146.60 54766.38 88888.00 2013-09-14 11:39:23.500 257 12689.17 146.60 54766.38 88888.00 2013-09-14 11:39:23.625 257 12689.17 146.62 54766.38 88888.00 2013-09-14 11:39:23.750 257 12689.23 146.57 54766.38 88888.00 2013-09-14 11:39:23.875 257 12689.23 146.57 54766.40 88888.00 2013-09-14 11:39:24.000 257 12689.23 146.57 54766.38 88888.00 2013-09-14 11:39:24.125 257 12689.20 146.57 54766.38 88888.00 2013-09-14 11:39:24.250 257 12689.12 146.57 54766.43 88888.00 2013-09-14 11:39:24.375 257 12689.15 146.57 54766.40 88888.00 2013-09-14 11:39:24.500 257 12689.17 146.55 54766.38 88888.00 2013-09-14 11:39:24.625 257 12689.20 146.53 54766.40 88888.00 2013-09-14 11:39:24.750 257 12689.25 146.53 54766.40 88888.00 2013-09-14 11:39:24.875 257 12689.23 146.55 54766.40 88888.00 2013-09-14 11:39:25.000 257 12689.27 146.53 54766.38 88888.00 2013-09-14 11:39:25.125 257 12689.20 146.53 54766.38 88888.00 2013-09-14 11:39:25.250 257 12689.10 146.53 54766.43 88888.00 2013-09-14 11:39:25.375 257 12689.15 146.53 54766.45 88888.00 2013-09-14 11:39:25.500 257 12689.08 146.50 54766.43 88888.00 2013-09-14 11:39:25.625 257 12689.05 146.47 54766.38 88888.00 2013-09-14 11:39:25.750 257 12689.00 146.47 54766.38 88888.00 2013-09-14 11:39:25.875 257 12689.05 146.47 54766.40 88888.00 2013-09-14 11:39:26.000 257 12689.08 146.47 54766.38 88888.00 2013-09-14 11:39:26.125 257 12689.05 146.47 54766.38 88888.00 2013-09-14 11:39:26.250 257 12689.08 146.45 54766.40 88888.00 2013-09-14 11:39:26.375 257 12689.10 146.47 54766.38 88888.00 2013-09-14 11:39:26.500 257 12689.05 146.50 54766.38 88888.00 2013-09-14 11:39:26.625 257 12689.02 146.50 54766.40 88888.00 2013-09-14 11:39:26.750 257 12689.02 146.47 54766.40 88888.00 2013-09-14 11:39:26.875 257 12689.02 146.43 54766.38 88888.00 2013-09-14 11:39:27.000 257 12689.02 146.43 54766.38 88888.00 2013-09-14 11:39:27.125 257 12689.02 146.43 54766.38 88888.00 2013-09-14 11:39:27.250 257 12689.02 146.43 54766.40 88888.00 2013-09-14 11:39:27.375 257 12689.02 146.43 54766.40 88888.00 2013-09-14 11:39:27.500 257 12688.98 146.43 54766.38 88888.00 2013-09-14 11:39:27.625 257 12689.00 146.40 54766.38 88888.00 2013-09-14 11:39:27.750 257 12689.05 146.43 54766.38 88888.00 2013-09-14 11:39:27.875 257 12689.08 146.43 54766.38 88888.00 2013-09-14 11:39:28.000 257 12689.10 146.43 54766.38 88888.00 2013-09-14 11:39:28.125 257 12689.05 146.40 54766.35 88888.00 2013-09-14 11:39:28.250 257 12689.08 146.38 54766.38 88888.00 2013-09-14 11:39:28.375 257 12689.10 146.40 54766.38 88888.00 2013-09-14 11:39:28.500 257 12689.08 146.40 54766.38 88888.00 2013-09-14 11:39:28.625 257 12689.08 146.40 54766.40 88888.00 2013-09-14 11:39:28.750 257 12689.05 146.38 54766.38 88888.00 2013-09-14 11:39:28.875 257 12689.08 146.38 54766.38 88888.00 2013-09-14 11:39:29.000 257 12689.08 146.38 54766.38 88888.00 2013-09-14 11:39:29.125 257 12689.05 146.35 54766.40 88888.00 2013-09-14 11:39:29.250 257 12689.05 146.35 54766.43 88888.00 2013-09-14 11:39:29.375 257 12689.08 146.35 54766.40 88888.00 2013-09-14 11:39:29.500 257 12689.05 146.32 54766.40 88888.00 2013-09-14 11:39:29.625 257 12689.00 146.32 54766.40 88888.00 2013-09-14 11:39:29.750 257 12689.00 146.32 54766.38 88888.00 2013-09-14 11:39:29.875 257 12688.98 146.32 54766.38 88888.00 2013-09-14 11:39:30.000 257 12688.95 146.32 54766.38 88888.00 2013-09-14 11:39:30.125 257 12688.98 146.30 54766.40 88888.00 2013-09-14 11:39:30.250 257 12688.95 146.28 54766.40 88888.00 2013-09-14 11:39:30.375 257 12688.95 146.28 54766.35 88888.00 2013-09-14 11:39:30.500 257 12688.88 146.28 54766.35 88888.00 2013-09-14 11:39:30.625 257 12688.88 146.30 54766.38 88888.00 2013-09-14 11:39:30.750 257 12688.88 146.30 54766.38 88888.00 2013-09-14 11:39:30.875 257 12688.88 146.30 54766.38 88888.00 2013-09-14 11:39:31.000 257 12688.92 146.28 54766.38 88888.00 2013-09-14 11:39:31.125 257 12688.90 146.28 54766.38 88888.00 2013-09-14 11:39:31.250 257 12688.90 146.22 54766.38 88888.00 2013-09-14 11:39:31.375 257 12688.92 146.28 54766.40 88888.00 2013-09-14 11:39:31.500 257 12688.92 146.28 54766.43 88888.00 2013-09-14 11:39:31.625 257 12688.92 146.25 54766.40 88888.00 2013-09-14 11:39:31.750 257 12688.88 146.25 54766.38 88888.00 2013-09-14 11:39:31.875 257 12688.90 146.22 54766.38 88888.00 2013-09-14 11:39:32.000 257 12688.90 146.22 54766.40 88888.00 2013-09-14 11:39:32.125 257 12688.85 146.22 54766.40 88888.00 2013-09-14 11:39:32.250 257 12688.77 146.20 54766.40 88888.00 2013-09-14 11:39:32.375 257 12688.88 146.22 54766.40 88888.00 2013-09-14 11:39:32.500 257 12688.92 146.20 54766.40 88888.00 2013-09-14 11:39:32.625 257 12688.92 146.20 54766.40 88888.00 2013-09-14 11:39:32.750 257 12688.92 146.25 54766.43 88888.00 2013-09-14 11:39:32.875 257 12688.90 146.25 54766.40 88888.00 2013-09-14 11:39:33.000 257 12688.83 146.25 54766.40 88888.00 2013-09-14 11:39:33.125 257 12688.80 146.22 54766.40 88888.00 2013-09-14 11:39:33.250 257 12688.80 146.20 54766.35 88888.00 2013-09-14 11:39:33.375 257 12688.90 146.18 54766.35 88888.00 2013-09-14 11:39:33.500 257 12688.98 146.18 54766.35 88888.00 2013-09-14 11:39:33.625 257 12688.98 146.18 54766.35 88888.00 2013-09-14 11:39:33.750 257 12689.00 146.18 54766.40 88888.00 2013-09-14 11:39:33.875 257 12688.95 146.18 54766.38 88888.00 2013-09-14 11:39:34.000 257 12688.90 146.15 54766.40 88888.00 2013-09-14 11:39:34.125 257 12688.92 146.20 54766.40 88888.00 2013-09-14 11:39:34.250 257 12688.98 146.15 54766.40 88888.00 2013-09-14 11:39:34.375 257 12689.05 146.12 54766.38 88888.00 2013-09-14 11:39:34.500 257 12689.05 146.12 54766.38 88888.00 2013-09-14 11:39:34.625 257 12689.00 146.15 54766.40 88888.00 2013-09-14 11:39:34.750 257 12688.95 146.15 54766.38 88888.00 2013-09-14 11:39:34.875 257 12688.92 146.12 54766.38 88888.00 2013-09-14 11:39:35.000 257 12688.83 146.10 54766.35 88888.00 2013-09-14 11:39:35.125 257 12688.80 146.10 54766.38 88888.00 2013-09-14 11:39:35.250 257 12688.85 146.12 54766.43 88888.00 2013-09-14 11:39:35.375 257 12688.88 146.15 54766.40 88888.00 2013-09-14 11:39:35.500 257 12688.88 146.12 54766.38 88888.00 2013-09-14 11:39:35.625 257 12688.88 146.12 54766.38 88888.00 2013-09-14 11:39:35.750 257 12688.83 146.10 54766.38 88888.00 2013-09-14 11:39:35.875 257 12688.80 146.07 54766.40 88888.00 2013-09-14 11:39:36.000 257 12688.83 146.07 54766.38 88888.00 2013-09-14 11:39:36.125 257 12688.90 146.10 54766.38 88888.00 2013-09-14 11:39:36.250 257 12688.88 146.07 54766.38 88888.00 2013-09-14 11:39:36.375 257 12688.85 146.07 54766.40 88888.00 2013-09-14 11:39:36.500 257 12688.88 146.10 54766.40 88888.00 2013-09-14 11:39:36.625 257 12688.88 146.07 54766.40 88888.00 2013-09-14 11:39:36.750 257 12688.85 146.05 54766.43 88888.00 2013-09-14 11:39:36.875 257 12688.90 146.05 54766.40 88888.00 2013-09-14 11:39:37.000 257 12688.92 146.03 54766.38 88888.00 2013-09-14 11:39:37.125 257 12688.90 146.05 54766.43 88888.00 2013-09-14 11:39:37.250 257 12688.83 146.05 54766.40 88888.00 2013-09-14 11:39:37.375 257 12688.77 146.05 54766.40 88888.00 2013-09-14 11:39:37.500 257 12688.77 146.05 54766.40 88888.00 2013-09-14 11:39:37.625 257 12688.80 146.05 54766.43 88888.00 2013-09-14 11:39:37.750 257 12688.80 146.03 54766.40 88888.00 2013-09-14 11:39:37.875 257 12688.88 146.05 54766.40 88888.00 2013-09-14 11:39:38.000 257 12688.85 146.03 54766.38 88888.00 2013-09-14 11:39:38.125 257 12688.90 146.03 54766.38 88888.00 2013-09-14 11:39:38.250 257 12688.92 146.03 54766.40 88888.00 2013-09-14 11:39:38.375 257 12688.95 146.00 54766.38 88888.00 2013-09-14 11:39:38.500 257 12688.90 146.00 54766.38 88888.00 2013-09-14 11:39:38.625 257 12688.85 146.03 54766.40 88888.00 2013-09-14 11:39:38.750 257 12688.88 146.00 54766.38 88888.00 2013-09-14 11:39:38.875 257 12688.98 146.00 54766.38 88888.00 2013-09-14 11:39:39.000 257 12689.00 146.00 54766.38 88888.00 2013-09-14 11:39:39.125 257 12688.95 146.00 54766.40 88888.00 2013-09-14 11:39:39.250 257 12688.92 145.97 54766.40 88888.00 2013-09-14 11:39:39.375 257 12688.90 145.97 54766.40 88888.00 2013-09-14 11:39:39.500 257 12688.90 145.95 54766.35 88888.00 2013-09-14 11:39:39.625 257 12688.75 145.82 54766.22 88888.00 2013-09-14 11:39:39.750 257 12688.83 145.88 54766.30 88888.00 2013-09-14 11:39:39.875 257 12688.95 145.97 54766.40 88888.00 2013-09-14 11:39:40.000 257 12688.95 145.97 54766.35 88888.00 2013-09-14 11:39:40.125 257 12688.92 145.93 54766.38 88888.00 2013-09-14 11:39:40.250 257 12688.80 145.95 54766.40 88888.00 2013-09-14 11:39:40.375 257 12688.83 145.97 54766.40 88888.00 2013-09-14 11:39:40.500 257 12688.92 145.97 54766.40 88888.00 2013-09-14 11:39:40.625 257 12689.02 145.95 54766.38 88888.00 2013-09-14 11:39:40.750 257 12688.95 145.93 54766.38 88888.00 2013-09-14 11:39:40.875 257 12688.90 145.93 54766.38 88888.00 2013-09-14 11:39:41.000 257 12688.90 145.90 54766.38 88888.00 2013-09-14 11:39:41.125 257 12688.92 145.93 54766.38 88888.00 2013-09-14 11:39:41.250 257 12688.92 145.93 54766.40 88888.00 2013-09-14 11:39:41.375 257 12688.95 145.93 54766.40 88888.00 2013-09-14 11:39:41.500 257 12688.90 145.93 54766.38 88888.00 2013-09-14 11:39:41.625 257 12688.90 145.93 54766.38 88888.00 2013-09-14 11:39:41.750 257 12688.88 145.93 54766.38 88888.00 2013-09-14 11:39:41.875 257 12688.85 145.88 54766.32 88888.00 2013-09-14 11:39:42.000 257 12688.85 145.85 54766.32 88888.00 2013-09-14 11:39:42.125 257 12688.90 145.88 54766.38 88888.00 2013-09-14 11:39:42.250 257 12688.90 145.93 54766.38 88888.00 2013-09-14 11:39:42.375 257 12688.88 145.90 54766.38 88888.00 2013-09-14 11:39:42.500 257 12688.88 145.90 54766.35 88888.00 2013-09-14 11:39:42.625 257 12688.88 145.90 54766.35 88888.00 2013-09-14 11:39:42.750 257 12688.90 145.88 54766.35 88888.00 2013-09-14 11:39:42.875 257 12688.88 145.85 54766.35 88888.00 2013-09-14 11:39:43.000 257 12688.88 145.85 54766.30 88888.00 2013-09-14 11:39:43.125 257 12688.90 145.82 54766.32 88888.00 2013-09-14 11:39:43.250 257 12688.95 145.82 54766.32 88888.00 2013-09-14 11:39:43.375 257 12688.95 145.80 54766.32 88888.00 2013-09-14 11:39:43.500 257 12688.90 145.80 54766.35 88888.00 2013-09-14 11:39:43.625 257 12688.88 145.80 54766.35 88888.00 2013-09-14 11:39:43.750 257 12688.92 145.78 54766.32 88888.00 2013-09-14 11:39:43.875 257 12689.00 145.80 54766.35 88888.00 2013-09-14 11:39:44.000 257 12688.98 145.80 54766.32 88888.00 2013-09-14 11:39:44.125 257 12688.95 145.80 54766.32 88888.00 2013-09-14 11:39:44.250 257 12688.92 145.78 54766.32 88888.00 2013-09-14 11:39:44.375 257 12688.90 145.78 54766.30 88888.00 2013-09-14 11:39:44.500 257 12688.95 145.80 54766.30 88888.00 2013-09-14 11:39:44.625 257 12688.92 145.78 54766.30 88888.00 2013-09-14 11:39:44.750 257 12688.95 145.78 54766.30 88888.00 2013-09-14 11:39:44.875 257 12688.90 145.75 54766.30 88888.00 2013-09-14 11:39:45.000 257 12688.90 145.75 54766.30 88888.00 2013-09-14 11:39:45.125 257 12688.95 145.75 54766.30 88888.00 2013-09-14 11:39:45.250 257 12688.92 145.72 54766.30 88888.00 2013-09-14 11:39:45.375 257 12688.85 145.75 54766.32 88888.00 2013-09-14 11:39:45.500 257 12688.90 145.78 54766.32 88888.00 2013-09-14 11:39:45.625 257 12688.98 145.75 54766.32 88888.00 2013-09-14 11:39:45.750 257 12688.92 145.72 54766.28 88888.00 2013-09-14 11:39:45.875 257 12688.88 145.72 54766.28 88888.00 2013-09-14 11:39:46.000 257 12688.92 145.75 54766.30 88888.00 2013-09-14 11:39:46.125 257 12688.98 145.75 54766.35 88888.00 2013-09-14 11:39:46.250 257 12688.95 145.75 54766.32 88888.00 2013-09-14 11:39:46.375 257 12688.98 145.72 54766.32 88888.00 2013-09-14 11:39:46.500 257 12689.00 145.72 54766.30 88888.00 2013-09-14 11:39:46.625 257 12689.00 145.72 54766.30 88888.00 2013-09-14 11:39:46.750 257 12688.95 145.75 54766.30 88888.00 2013-09-14 11:39:46.875 257 12688.98 145.72 54766.30 88888.00 2013-09-14 11:39:47.000 257 12688.98 145.72 54766.35 88888.00 2013-09-14 11:39:47.125 257 12688.95 145.72 54766.35 88888.00 2013-09-14 11:39:47.250 257 12688.88 145.70 54766.32 88888.00 2013-09-14 11:39:47.375 257 12688.88 145.72 54766.30 88888.00 2013-09-14 11:39:47.500 257 12688.88 145.72 54766.30 88888.00 2013-09-14 11:39:47.625 257 12688.92 145.70 54766.35 88888.00 2013-09-14 11:39:47.750 257 12688.95 145.70 54766.32 88888.00 2013-09-14 11:39:47.875 257 12688.98 145.72 54766.30 88888.00 2013-09-14 11:39:48.000 257 12688.92 145.72 54766.30 88888.00 2013-09-14 11:39:48.125 257 12688.92 145.72 54766.30 88888.00 2013-09-14 11:39:48.250 257 12688.88 145.70 54766.28 88888.00 2013-09-14 11:39:48.375 257 12688.88 145.72 54766.30 88888.00 2013-09-14 11:39:48.500 257 12688.92 145.72 54766.30 88888.00 2013-09-14 11:39:48.625 257 12688.95 145.68 54766.28 88888.00 2013-09-14 11:39:48.750 257 12688.92 145.68 54766.28 88888.00 2013-09-14 11:39:48.875 257 12688.95 145.68 54766.28 88888.00 2013-09-14 11:39:49.000 257 12688.98 145.68 54766.25 88888.00 2013-09-14 11:39:49.125 257 12688.92 145.65 54766.25 88888.00 2013-09-14 11:39:49.250 257 12688.90 145.68 54766.28 88888.00 2013-09-14 11:39:49.375 257 12688.95 145.65 54766.25 88888.00 2013-09-14 11:39:49.500 257 12688.95 145.62 54766.25 88888.00 2013-09-14 11:39:49.625 257 12688.95 145.65 54766.25 88888.00 2013-09-14 11:39:49.750 257 12688.92 145.65 54766.25 88888.00 2013-09-14 11:39:49.875 257 12688.95 145.65 54766.25 88888.00 2013-09-14 11:39:50.000 257 12688.98 145.65 54766.25 88888.00 2013-09-14 11:39:50.125 257 12688.95 145.62 54766.25 88888.00 2013-09-14 11:39:50.250 257 12688.98 145.62 54766.25 88888.00 2013-09-14 11:39:50.375 257 12688.92 145.62 54766.25 88888.00 2013-09-14 11:39:50.500 257 12688.90 145.62 54766.22 88888.00 2013-09-14 11:39:50.625 257 12688.90 145.62 54766.22 88888.00 2013-09-14 11:39:50.750 257 12688.92 145.62 54766.22 88888.00 2013-09-14 11:39:50.875 257 12688.90 145.62 54766.28 88888.00 2013-09-14 11:39:51.000 257 12688.90 145.62 54766.28 88888.00 2013-09-14 11:39:51.125 257 12688.92 145.62 54766.30 88888.00 2013-09-14 11:39:51.250 257 12688.95 145.60 54766.28 88888.00 2013-09-14 11:39:51.375 257 12688.92 145.62 54766.28 88888.00 2013-09-14 11:39:51.500 257 12688.92 145.60 54766.25 88888.00 2013-09-14 11:39:51.625 257 12688.90 145.60 54766.25 88888.00 2013-09-14 11:39:51.750 257 12688.88 145.60 54766.22 88888.00 2013-09-14 11:39:51.875 257 12688.88 145.60 54766.25 88888.00 2013-09-14 11:39:52.000 257 12688.90 145.62 54766.28 88888.00 2013-09-14 11:39:52.125 257 12688.92 145.62 54766.28 88888.00 2013-09-14 11:39:52.250 257 12688.92 145.62 54766.25 88888.00 2013-09-14 11:39:52.375 257 12688.98 145.62 54766.28 88888.00 2013-09-14 11:39:52.500 257 12688.95 145.62 54766.25 88888.00 2013-09-14 11:39:52.625 257 12688.95 145.62 54766.28 88888.00 2013-09-14 11:39:52.750 257 12688.98 145.65 54766.28 88888.00 2013-09-14 11:39:52.875 257 12688.98 145.62 54766.25 88888.00 2013-09-14 11:39:53.000 257 12688.98 145.60 54766.25 88888.00 2013-09-14 11:39:53.125 257 12688.98 145.62 54766.28 88888.00 2013-09-14 11:39:53.250 257 12688.98 145.60 54766.28 88888.00 2013-09-14 11:39:53.375 257 12688.95 145.57 54766.20 88888.00 2013-09-14 11:39:53.500 257 12688.90 145.60 54766.20 88888.00 2013-09-14 11:39:53.625 257 12688.90 145.60 54766.22 88888.00 2013-09-14 11:39:53.750 257 12688.92 145.62 54766.22 88888.00 2013-09-14 11:39:53.875 257 12688.92 145.60 54766.20 88888.00 2013-09-14 11:39:54.000 257 12688.92 145.57 54766.18 88888.00 2013-09-14 11:39:54.125 257 12688.90 145.57 54766.18 88888.00 2013-09-14 11:39:54.250 257 12688.88 145.57 54766.18 88888.00 2013-09-14 11:39:54.375 257 12688.88 145.57 54766.15 88888.00 2013-09-14 11:39:54.500 257 12688.92 145.60 54766.20 88888.00 2013-09-14 11:39:54.625 257 12688.90 145.62 54766.22 88888.00 2013-09-14 11:39:54.750 257 12688.88 145.60 54766.20 88888.00 2013-09-14 11:39:54.875 257 12688.85 145.57 54766.20 88888.00 2013-09-14 11:39:55.000 257 12688.85 145.57 54766.20 88888.00 2013-09-14 11:39:55.125 257 12688.88 145.60 54766.25 88888.00 2013-09-14 11:39:55.250 257 12688.88 145.57 54766.20 88888.00 2013-09-14 11:39:55.375 257 12688.90 145.57 54766.20 88888.00 2013-09-14 11:39:55.500 257 12688.92 145.60 54766.20 88888.00 2013-09-14 11:39:55.625 257 12688.88 145.62 54766.22 88888.00 2013-09-14 11:39:55.750 257 12688.88 145.62 54766.25 88888.00 2013-09-14 11:39:55.875 257 12688.83 145.60 54766.20 88888.00 2013-09-14 11:39:56.000 257 12688.85 145.57 54766.15 88888.00 2013-09-14 11:39:56.125 257 12688.92 145.57 54766.15 88888.00 2013-09-14 11:39:56.250 257 12688.90 145.57 54766.18 88888.00 2013-09-14 11:39:56.375 257 12688.98 145.57 54766.20 88888.00 2013-09-14 11:39:56.500 257 12688.92 145.57 54766.20 88888.00 2013-09-14 11:39:56.625 257 12688.90 145.57 54766.22 88888.00 2013-09-14 11:39:56.750 257 12688.92 145.60 54766.22 88888.00 2013-09-14 11:39:56.875 257 12688.95 145.60 54766.22 88888.00 2013-09-14 11:39:57.000 257 12688.92 145.57 54766.18 88888.00 2013-09-14 11:39:57.125 257 12688.95 145.57 54766.18 88888.00 2013-09-14 11:39:57.250 257 12688.98 145.55 54766.18 88888.00 2013-09-14 11:39:57.375 257 12689.00 145.57 54766.20 88888.00 2013-09-14 11:39:57.500 257 12688.92 145.60 54766.20 88888.00 2013-09-14 11:39:57.625 257 12688.95 145.60 54766.20 88888.00 2013-09-14 11:39:57.750 257 12689.00 145.57 54766.20 88888.00 2013-09-14 11:39:57.875 257 12688.98 145.57 54766.20 88888.00 2013-09-14 11:39:58.000 257 12689.00 145.55 54766.20 88888.00 2013-09-14 11:39:58.125 257 12689.08 145.60 54766.22 88888.00 2013-09-14 11:39:58.250 257 12688.98 145.55 54766.22 88888.00 2013-09-14 11:39:58.375 257 12689.00 145.53 54766.18 88888.00 2013-09-14 11:39:58.500 257 12689.02 145.57 54766.18 88888.00 2013-09-14 11:39:58.625 257 12689.05 145.55 54766.20 88888.00 2013-09-14 11:39:58.750 257 12688.98 145.55 54766.20 88888.00 2013-09-14 11:39:58.875 257 12688.95 145.55 54766.22 88888.00 2013-09-14 11:39:59.000 257 12688.95 145.53 54766.18 88888.00 2013-09-14 11:39:59.125 257 12688.98 145.53 54766.20 88888.00 2013-09-14 11:39:59.250 257 12688.92 145.53 54766.20 88888.00 2013-09-14 11:39:59.375 257 12688.92 145.53 54766.20 88888.00 2013-09-14 11:39:59.500 257 12688.95 145.55 54766.20 88888.00 2013-09-14 11:39:59.625 257 12688.98 145.55 54766.20 88888.00 2013-09-14 11:39:59.750 257 12688.92 145.57 54766.20 88888.00 2013-09-14 11:39:59.875 257 12688.90 145.57 54766.18 88888.00 2013-09-14 11:40:00.000 257 12688.95 145.55 54766.18 88888.00 2013-09-14 11:40:00.125 257 12688.95 145.55 54766.20 88888.00 2013-09-14 11:40:00.250 257 12688.90 145.53 54766.20 88888.00 2013-09-14 11:40:00.375 257 12688.88 145.53 54766.20 88888.00 2013-09-14 11:40:00.500 257 12688.90 145.53 54766.20 88888.00 2013-09-14 11:40:00.625 257 12688.90 145.53 54766.20 88888.00 2013-09-14 11:40:00.750 257 12688.92 145.53 54766.20 88888.00 2013-09-14 11:40:00.875 257 12688.95 145.53 54766.20 88888.00 2013-09-14 11:40:01.000 257 12688.88 145.53 54766.18 88888.00 2013-09-14 11:40:01.125 257 12688.90 145.53 54766.20 88888.00 2013-09-14 11:40:01.250 257 12688.90 145.50 54766.18 88888.00 2013-09-14 11:40:01.375 257 12688.92 145.50 54766.15 88888.00 2013-09-14 11:40:01.500 257 12688.92 145.53 54766.18 88888.00 2013-09-14 11:40:01.625 257 12688.95 145.53 54766.18 88888.00 2013-09-14 11:40:01.750 257 12688.90 145.55 54766.18 88888.00 2013-09-14 11:40:01.875 257 12688.88 145.53 54766.18 88888.00 2013-09-14 11:40:02.000 257 12688.88 145.53 54766.18 88888.00 2013-09-14 11:40:02.125 257 12688.90 145.53 54766.18 88888.00 2013-09-14 11:40:02.250 257 12688.92 145.53 54766.18 88888.00 2013-09-14 11:40:02.375 257 12688.98 145.53 54766.15 88888.00 2013-09-14 11:40:02.500 257 12688.90 145.53 54766.18 88888.00 2013-09-14 11:40:02.625 257 12688.90 145.53 54766.18 88888.00 2013-09-14 11:40:02.750 257 12688.88 145.53 54766.12 88888.00 2013-09-14 11:40:02.875 257 12688.90 145.53 54766.12 88888.00 2013-09-14 11:40:03.000 257 12688.95 145.53 54766.12 88888.00 2013-09-14 11:40:03.125 257 12688.92 145.53 54766.15 88888.00 2013-09-14 11:40:03.250 257 12688.88 145.53 54766.18 88888.00 2013-09-14 11:40:03.375 257 12688.90 145.55 54766.15 88888.00 2013-09-14 11:40:03.500 257 12688.92 145.53 54766.12 88888.00 2013-09-14 11:40:03.625 257 12688.95 145.53 54766.12 88888.00 2013-09-14 11:40:03.750 257 12688.95 145.53 54766.12 88888.00 2013-09-14 11:40:03.875 257 12688.95 145.53 54766.12 88888.00 2013-09-14 11:40:04.000 257 12688.98 145.50 54766.12 88888.00 2013-09-14 11:40:04.125 257 12689.00 145.47 54766.15 88888.00 2013-09-14 11:40:04.250 257 12688.92 145.47 54766.12 88888.00 2013-09-14 11:40:04.375 257 12688.92 145.50 54766.15 88888.00 2013-09-14 11:40:04.500 257 12688.90 145.50 54766.12 88888.00 2013-09-14 11:40:04.625 257 12688.90 145.45 54766.12 88888.00 2013-09-14 11:40:04.750 257 12688.90 145.43 54766.12 88888.00 2013-09-14 11:40:04.875 257 12688.88 145.47 54766.15 88888.00 2013-09-14 11:40:05.000 257 12688.90 145.47 54766.12 88888.00 2013-09-14 11:40:05.125 257 12688.90 145.45 54766.12 88888.00 2013-09-14 11:40:05.250 257 12688.88 145.47 54766.12 88888.00 2013-09-14 11:40:05.375 257 12688.85 145.47 54766.12 88888.00 2013-09-14 11:40:05.500 257 12688.83 145.50 54766.12 88888.00 2013-09-14 11:40:05.625 257 12688.80 145.47 54766.10 88888.00 2013-09-14 11:40:05.750 257 12688.85 145.47 54766.12 88888.00 2013-09-14 11:40:05.875 257 12688.83 145.47 54766.10 88888.00 2013-09-14 11:40:06.000 257 12688.85 145.50 54766.10 88888.00 2013-09-14 11:40:06.125 257 12688.88 145.50 54766.12 88888.00 2013-09-14 11:40:06.250 257 12688.85 145.45 54766.12 88888.00 2013-09-14 11:40:06.375 257 12688.85 145.45 54766.15 88888.00 2013-09-14 11:40:06.500 257 12688.88 145.45 54766.12 88888.00 2013-09-14 11:40:06.625 257 12688.88 145.45 54766.10 88888.00 2013-09-14 11:40:06.750 257 12688.88 145.45 54766.10 88888.00 2013-09-14 11:40:06.875 257 12688.88 145.43 54766.10 88888.00 2013-09-14 11:40:07.000 257 12688.90 145.43 54766.12 88888.00 2013-09-14 11:40:07.125 257 12688.90 145.45 54766.10 88888.00 2013-09-14 11:40:07.250 257 12688.83 145.45 54766.12 88888.00 2013-09-14 11:40:07.375 257 12688.80 145.47 54766.10 88888.00 2013-09-14 11:40:07.500 257 12688.80 145.45 54766.10 88888.00 2013-09-14 11:40:07.625 257 12688.88 145.47 54766.12 88888.00 2013-09-14 11:40:07.750 257 12688.90 145.45 54766.12 88888.00 2013-09-14 11:40:07.875 257 12688.83 145.45 54766.10 88888.00 2013-09-14 11:40:08.000 257 12688.77 145.43 54766.10 88888.00 2013-09-14 11:40:08.125 257 12688.80 145.43 54766.10 88888.00 2013-09-14 11:40:08.250 257 12688.88 145.45 54766.10 88888.00 2013-09-14 11:40:08.375 257 12688.95 145.43 54766.10 88888.00 2013-09-14 11:40:08.500 257 12688.90 145.43 54766.07 88888.00 2013-09-14 11:40:08.625 257 12688.88 145.43 54766.12 88888.00 2013-09-14 11:40:08.750 257 12688.83 145.45 54766.12 88888.00 2013-09-14 11:40:08.875 257 12688.88 145.47 54766.12 88888.00 2013-09-14 11:40:09.000 257 12688.90 145.45 54766.12 88888.00 2013-09-14 11:40:09.125 257 12688.85 145.43 54766.12 88888.00 2013-09-14 11:40:09.250 257 12688.85 145.40 54766.12 88888.00 2013-09-14 11:40:09.375 257 12688.90 145.43 54766.10 88888.00 2013-09-14 11:40:09.500 257 12688.88 145.40 54766.10 88888.00 2013-09-14 11:40:09.625 257 12688.83 145.38 54766.07 88888.00 2013-09-14 11:40:09.750 257 12688.88 145.38 54766.10 88888.00 2013-09-14 11:40:09.875 257 12688.88 145.38 54766.10 88888.00 2013-09-14 11:40:10.000 257 12688.83 145.38 54766.10 88888.00 2013-09-14 11:40:10.125 257 12688.83 145.38 54766.10 88888.00 2013-09-14 11:40:10.250 257 12688.85 145.38 54766.12 88888.00 2013-09-14 11:40:10.375 257 12688.88 145.35 54766.12 88888.00 2013-09-14 11:40:10.500 257 12688.85 145.38 54766.12 88888.00 2013-09-14 11:40:10.625 257 12688.83 145.40 54766.12 88888.00 2013-09-14 11:40:10.750 257 12688.80 145.40 54766.12 88888.00 2013-09-14 11:40:10.875 257 12688.80 145.35 54766.07 88888.00 2013-09-14 11:40:11.000 257 12688.80 145.35 54766.05 88888.00 2013-09-14 11:40:11.125 257 12688.73 145.35 54766.07 88888.00 2013-09-14 11:40:11.250 257 12688.73 145.35 54766.10 88888.00 2013-09-14 11:40:11.375 257 12688.77 145.35 54766.10 88888.00 2013-09-14 11:40:11.500 257 12688.80 145.35 54766.10 88888.00 2013-09-14 11:40:11.625 257 12688.80 145.35 54766.10 88888.00 2013-09-14 11:40:11.750 257 12688.83 145.35 54766.10 88888.00 2013-09-14 11:40:11.875 257 12688.83 145.38 54766.10 88888.00 2013-09-14 11:40:12.000 257 12688.88 145.38 54766.10 88888.00 2013-09-14 11:40:12.125 257 12688.85 145.40 54766.10 88888.00 2013-09-14 11:40:12.250 257 12688.80 145.32 54766.10 88888.00 2013-09-14 11:40:12.375 257 12688.77 145.32 54766.07 88888.00 2013-09-14 11:40:12.500 257 12688.83 145.35 54766.12 88888.00 2013-09-14 11:40:12.625 257 12688.83 145.38 54766.15 88888.00 2013-09-14 11:40:12.750 257 12688.80 145.32 54766.15 88888.00 2013-09-14 11:40:12.875 257 12688.85 145.32 54766.15 88888.00 2013-09-14 11:40:13.000 257 12688.83 145.32 54766.15 88888.00 2013-09-14 11:40:13.125 257 12688.80 145.35 54766.12 88888.00 2013-09-14 11:40:13.250 257 12688.75 145.32 54766.15 88888.00 2013-09-14 11:40:13.375 257 12688.80 145.28 54766.12 88888.00 2013-09-14 11:40:13.500 257 12688.85 145.30 54766.12 88888.00 2013-09-14 11:40:13.625 257 12688.83 145.32 54766.12 88888.00 2013-09-14 11:40:13.750 257 12688.83 145.35 54766.12 88888.00 2013-09-14 11:40:13.875 257 12688.90 145.32 54766.10 88888.00 2013-09-14 11:40:14.000 257 12688.90 145.30 54766.10 88888.00 2013-09-14 11:40:14.125 257 12688.88 145.30 54766.10 88888.00 2013-09-14 11:40:14.250 257 12688.83 145.28 54766.15 88888.00 2013-09-14 11:40:14.375 257 12688.77 145.30 54766.12 88888.00 2013-09-14 11:40:14.500 257 12688.77 145.30 54766.10 88888.00 2013-09-14 11:40:14.625 257 12688.80 145.30 54766.10 88888.00 2013-09-14 11:40:14.750 257 12688.77 145.28 54766.10 88888.00 2013-09-14 11:40:14.875 257 12688.80 145.28 54766.10 88888.00 2013-09-14 11:40:15.000 257 12688.83 145.25 54766.07 88888.00 2013-09-14 11:40:15.125 257 12688.77 145.25 54766.07 88888.00 2013-09-14 11:40:15.250 257 12688.77 145.28 54766.10 88888.00 2013-09-14 11:40:15.375 257 12688.80 145.28 54766.10 88888.00 2013-09-14 11:40:15.500 257 12688.77 145.25 54766.10 88888.00 2013-09-14 11:40:15.625 257 12688.83 145.22 54766.07 88888.00 2013-09-14 11:40:15.750 257 12688.85 145.25 54766.10 88888.00 2013-09-14 11:40:15.875 257 12688.80 145.25 54766.07 88888.00 2013-09-14 11:40:16.000 257 12688.83 145.20 54766.07 88888.00 2013-09-14 11:40:16.125 257 12688.83 145.22 54766.12 88888.00 2013-09-14 11:40:16.250 257 12688.80 145.22 54766.10 88888.00 2013-09-14 11:40:16.375 257 12688.83 145.22 54766.10 88888.00 2013-09-14 11:40:16.500 257 12688.85 145.22 54766.12 88888.00 2013-09-14 11:40:16.625 257 12688.83 145.25 54766.12 88888.00 2013-09-14 11:40:16.750 257 12688.80 145.25 54766.10 88888.00 2013-09-14 11:40:16.875 257 12688.77 145.22 54766.07 88888.00 2013-09-14 11:40:17.000 257 12688.77 145.22 54766.07 88888.00 2013-09-14 11:40:17.125 257 12688.83 145.22 54766.10 88888.00 2013-09-14 11:40:17.250 257 12688.77 145.28 54766.12 88888.00 2013-09-14 11:40:17.375 257 12688.73 145.25 54766.07 88888.00 2013-09-14 11:40:17.500 257 12688.75 145.28 54766.05 88888.00 2013-09-14 11:40:17.625 257 12688.80 145.28 54766.10 88888.00 2013-09-14 11:40:17.750 257 12688.83 145.25 54766.12 88888.00 2013-09-14 11:40:17.875 257 12688.83 145.25 54766.10 88888.00 2013-09-14 11:40:18.000 257 12688.85 145.22 54766.07 88888.00 2013-09-14 11:40:18.125 257 12688.88 145.25 54766.10 88888.00 2013-09-14 11:40:18.250 257 12688.77 145.22 54766.10 88888.00 2013-09-14 11:40:18.375 257 12688.83 145.25 54766.10 88888.00 2013-09-14 11:40:18.500 257 12688.80 145.22 54766.07 88888.00 2013-09-14 11:40:18.625 257 12688.80 145.20 54766.10 88888.00 2013-09-14 11:40:18.750 257 12688.80 145.25 54766.12 88888.00 2013-09-14 11:40:18.875 257 12688.75 145.22 54766.10 88888.00 2013-09-14 11:40:19.000 257 12688.75 145.20 54766.07 88888.00 2013-09-14 11:40:19.125 257 12688.75 145.22 54766.07 88888.00 2013-09-14 11:40:19.250 257 12688.80 145.20 54766.07 88888.00 2013-09-14 11:40:19.375 257 12688.83 145.22 54766.10 88888.00 2013-09-14 11:40:19.500 257 12688.83 145.22 54766.12 88888.00 2013-09-14 11:40:19.625 257 12688.83 145.20 54766.10 88888.00 2013-09-14 11:40:19.750 257 12688.80 145.18 54766.07 88888.00 2013-09-14 11:40:19.875 257 12688.77 145.15 54766.07 88888.00 2013-09-14 11:40:20.000 257 12688.75 145.18 54766.07 88888.00 2013-09-14 11:40:20.125 257 12688.73 145.18 54766.10 88888.00 2013-09-14 11:40:20.250 257 12688.73 145.15 54766.12 88888.00 2013-09-14 11:40:20.375 257 12688.73 145.18 54766.07 88888.00 2013-09-14 11:40:20.500 257 12688.73 145.18 54766.07 88888.00 2013-09-14 11:40:20.625 257 12688.70 145.15 54766.10 88888.00 2013-09-14 11:40:20.750 257 12688.67 145.18 54766.10 88888.00 2013-09-14 11:40:20.875 257 12688.67 145.15 54766.10 88888.00 2013-09-14 11:40:21.000 257 12688.75 145.15 54766.07 88888.00 2013-09-14 11:40:21.125 257 12688.73 145.15 54766.10 88888.00 2013-09-14 11:40:21.250 257 12688.70 145.18 54766.12 88888.00 2013-09-14 11:40:21.375 257 12688.75 145.20 54766.10 88888.00 2013-09-14 11:40:21.500 257 12688.75 145.20 54766.10 88888.00 2013-09-14 11:40:21.625 257 12688.75 145.20 54766.10 88888.00 2013-09-14 11:40:21.750 257 12688.75 145.18 54766.10 88888.00 2013-09-14 11:40:21.875 257 12688.75 145.18 54766.07 88888.00 2013-09-14 11:40:22.000 257 12688.70 145.18 54766.07 88888.00 2013-09-14 11:40:22.125 257 12688.67 145.18 54766.07 88888.00 2013-09-14 11:40:22.250 257 12688.73 145.12 54766.12 88888.00 2013-09-14 11:40:22.375 257 12688.80 145.12 54766.12 88888.00 2013-09-14 11:40:22.500 257 12688.80 145.10 54766.07 88888.00 2013-09-14 11:40:22.625 257 12688.80 145.10 54766.07 88888.00 2013-09-14 11:40:22.750 257 12688.75 145.10 54766.07 88888.00 2013-09-14 11:40:22.875 257 12688.75 145.10 54766.05 88888.00 2013-09-14 11:40:23.000 257 12688.75 145.10 54766.03 88888.00 2013-09-14 11:40:23.125 257 12688.80 145.12 54766.05 88888.00 2013-09-14 11:40:23.250 257 12688.83 145.12 54766.05 88888.00 2013-09-14 11:40:23.375 257 12688.85 145.12 54766.07 88888.00 2013-09-14 11:40:23.500 257 12688.80 145.07 54766.05 88888.00 2013-09-14 11:40:23.625 257 12688.77 145.12 54766.03 88888.00 2013-09-14 11:40:23.750 257 12688.80 145.12 54766.05 88888.00 2013-09-14 11:40:23.875 257 12688.80 145.12 54766.05 88888.00 2013-09-14 11:40:24.000 257 12688.80 145.15 54766.05 88888.00 2013-09-14 11:40:24.125 257 12688.83 145.18 54766.05 88888.00 2013-09-14 11:40:24.250 257 12688.73 145.10 54766.05 88888.00 2013-09-14 11:40:24.375 257 12688.67 145.10 54766.05 88888.00 2013-09-14 11:40:24.500 257 12688.65 145.10 54766.07 88888.00 2013-09-14 11:40:24.625 257 12688.65 145.10 54766.05 88888.00 2013-09-14 11:40:24.750 257 12688.67 145.07 54766.03 88888.00 2013-09-14 11:40:24.875 257 12688.75 145.07 54766.05 88888.00 2013-09-14 11:40:25.000 257 12688.77 145.07 54766.03 88888.00 2013-09-14 11:40:25.125 257 12688.77 145.05 54766.05 88888.00 2013-09-14 11:40:25.250 257 12688.80 145.07 54766.05 88888.00 2013-09-14 11:40:25.375 257 12688.83 145.07 54766.07 88888.00 2013-09-14 11:40:25.500 257 12688.80 145.05 54766.07 88888.00 2013-09-14 11:40:25.625 257 12688.80 145.07 54766.07 88888.00 2013-09-14 11:40:25.750 257 12688.80 145.10 54766.05 88888.00 2013-09-14 11:40:25.875 257 12688.77 145.12 54766.10 88888.00 2013-09-14 11:40:26.000 257 12688.73 145.10 54766.05 88888.00 2013-09-14 11:40:26.125 257 12688.70 145.03 54766.00 88888.00 2013-09-14 11:40:26.250 257 12688.70 145.05 54766.05 88888.00 2013-09-14 11:40:26.375 257 12688.75 145.07 54766.10 88888.00 2013-09-14 11:40:26.500 257 12688.77 145.12 54766.07 88888.00 2013-09-14 11:40:26.625 257 12688.70 145.10 54766.05 88888.00 2013-09-14 11:40:26.750 257 12688.70 145.05 54766.05 88888.00 2013-09-14 11:40:26.875 257 12688.75 145.05 54766.03 88888.00 2013-09-14 11:40:27.000 257 12688.77 145.07 54766.05 88888.00 2013-09-14 11:40:27.125 257 12688.85 145.12 54766.07 88888.00 2013-09-14 11:40:27.250 257 12688.85 145.03 54766.05 88888.00 2013-09-14 11:40:27.375 257 12688.80 145.05 54766.03 88888.00 2013-09-14 11:40:27.500 257 12688.83 145.05 54766.03 88888.00 2013-09-14 11:40:27.625 257 12688.85 145.07 54766.05 88888.00 2013-09-14 11:40:27.750 257 12688.85 145.07 54766.03 88888.00 2013-09-14 11:40:27.875 257 12688.90 145.07 54766.03 88888.00 2013-09-14 11:40:28.000 257 12688.88 145.03 54765.97 88888.00 2013-09-14 11:40:28.125 257 12688.85 145.05 54766.03 88888.00 2013-09-14 11:40:28.250 257 12688.85 145.05 54766.03 88888.00 2013-09-14 11:40:28.375 257 12688.92 145.03 54766.00 88888.00 2013-09-14 11:40:28.500 257 12688.90 145.00 54766.00 88888.00 2013-09-14 11:40:28.625 257 12688.90 145.03 54766.05 88888.00 2013-09-14 11:40:28.750 257 12689.00 145.05 54766.03 88888.00 2013-09-14 11:40:28.875 257 12689.00 145.03 54766.03 88888.00 2013-09-14 11:40:29.000 257 12688.88 145.00 54766.00 88888.00 2013-09-14 11:40:29.125 257 12688.83 145.00 54766.03 88888.00 2013-09-14 11:40:29.250 257 12688.80 145.00 54766.03 88888.00 2013-09-14 11:40:29.375 257 12688.83 145.03 54766.00 88888.00 2013-09-14 11:40:29.500 257 12688.88 145.05 54766.03 88888.00 2013-09-14 11:40:29.625 257 12688.90 145.07 54766.03 88888.00 2013-09-14 11:40:29.750 257 12688.90 145.05 54766.03 88888.00 2013-09-14 11:40:29.875 257 12688.90 145.03 54766.03 88888.00 2013-09-14 11:40:30.000 257 12688.90 145.05 54766.03 88888.00 2013-09-14 11:40:30.125 257 12688.90 145.05 54766.00 88888.00 2013-09-14 11:40:30.250 257 12688.90 145.03 54766.03 88888.00 2013-09-14 11:40:30.375 257 12689.00 145.10 54766.07 88888.00 2013-09-14 11:40:30.500 257 12688.95 145.10 54766.05 88888.00 2013-09-14 11:40:30.625 257 12688.90 145.07 54766.05 88888.00 2013-09-14 11:40:30.750 257 12688.88 145.00 54766.05 88888.00 2013-09-14 11:40:30.875 257 12688.85 145.03 54766.03 88888.00 2013-09-14 11:40:31.000 257 12688.83 145.03 54766.05 88888.00 2013-09-14 11:40:31.125 257 12688.88 145.05 54766.05 88888.00 2013-09-14 11:40:31.250 257 12688.90 145.05 54766.00 88888.00 2013-09-14 11:40:31.375 257 12688.88 145.03 54766.05 88888.00 2013-09-14 11:40:31.500 257 12688.85 145.03 54766.03 88888.00 2013-09-14 11:40:31.625 257 12688.77 145.03 54766.03 88888.00 2013-09-14 11:40:31.750 257 12688.75 145.05 54766.03 88888.00 2013-09-14 11:40:31.875 257 12688.83 145.03 54766.03 88888.00 2013-09-14 11:40:32.000 257 12688.88 145.03 54766.00 88888.00 2013-09-14 11:40:32.125 257 12688.85 145.03 54766.03 88888.00 2013-09-14 11:40:32.250 257 12688.85 145.05 54766.05 88888.00 2013-09-14 11:40:32.375 257 12688.90 145.05 54766.05 88888.00 2013-09-14 11:40:32.500 257 12688.88 145.05 54766.05 88888.00 2013-09-14 11:40:32.625 257 12688.85 145.05 54766.03 88888.00 2013-09-14 11:40:32.750 257 12688.85 145.05 54766.03 88888.00 2013-09-14 11:40:32.875 257 12688.85 145.05 54766.03 88888.00 2013-09-14 11:40:33.000 257 12688.85 145.03 54765.97 88888.00 2013-09-14 11:40:33.125 257 12688.85 145.03 54766.05 88888.00 2013-09-14 11:40:33.250 257 12688.85 145.03 54766.05 88888.00 2013-09-14 11:40:33.375 257 12688.92 145.05 54766.05 88888.00 2013-09-14 11:40:33.500 257 12688.92 145.03 54766.03 88888.00 2013-09-14 11:40:33.625 257 12688.88 145.03 54766.00 88888.00 2013-09-14 11:40:33.750 257 12688.88 145.03 54766.00 88888.00 2013-09-14 11:40:33.875 257 12688.95 145.00 54766.00 88888.00 2013-09-14 11:40:34.000 257 12689.00 145.00 54765.97 88888.00 2013-09-14 11:40:34.125 257 12689.00 145.03 54765.97 88888.00 2013-09-14 11:40:34.250 257 12688.92 145.00 54766.00 88888.00 2013-09-14 11:40:34.375 257 12688.95 145.03 54766.03 88888.00 2013-09-14 11:40:34.500 257 12688.98 145.03 54766.00 88888.00 2013-09-14 11:40:34.625 257 12688.95 145.00 54765.97 88888.00 2013-09-14 11:40:34.750 257 12688.95 145.00 54765.97 88888.00 2013-09-14 11:40:34.875 257 12688.92 145.03 54766.03 88888.00 2013-09-14 11:40:35.000 257 12688.88 145.05 54766.00 88888.00 2013-09-14 11:40:35.125 257 12688.90 145.07 54766.00 88888.00 2013-09-14 11:40:35.250 257 12688.90 145.00 54766.00 88888.00 2013-09-14 11:40:35.375 257 12688.85 145.00 54766.00 88888.00 2013-09-14 11:40:35.500 257 12688.77 145.00 54766.00 88888.00 2013-09-14 11:40:35.625 257 12688.75 145.00 54766.00 88888.00 2013-09-14 11:40:35.750 257 12688.77 145.00 54765.97 88888.00 2013-09-14 11:40:35.875 257 12688.83 145.00 54765.97 88888.00 2013-09-14 11:40:36.000 257 12688.88 145.00 54765.97 88888.00 2013-09-14 11:40:36.125 257 12688.92 145.00 54766.00 88888.00 2013-09-14 11:40:36.250 257 12688.88 145.00 54766.03 88888.00 2013-09-14 11:40:36.375 257 12688.90 145.03 54766.00 88888.00 2013-09-14 11:40:36.500 257 12688.85 145.00 54766.00 88888.00 2013-09-14 11:40:36.625 257 12688.90 145.00 54766.00 88888.00 2013-09-14 11:40:36.750 257 12688.95 145.00 54766.00 88888.00 2013-09-14 11:40:36.875 257 12688.98 145.00 54766.00 88888.00 2013-09-14 11:40:37.000 257 12689.00 145.00 54765.97 88888.00 2013-09-14 11:40:37.125 257 12688.92 145.00 54765.97 88888.00 2013-09-14 11:40:37.250 257 12688.90 144.97 54765.97 88888.00 2013-09-14 11:40:37.375 257 12688.95 145.03 54766.00 88888.00 2013-09-14 11:40:37.500 257 12688.98 145.00 54766.00 88888.00 2013-09-14 11:40:37.625 257 12688.95 144.97 54766.00 88888.00 2013-09-14 11:40:37.750 257 12688.85 144.97 54766.00 88888.00 2013-09-14 11:40:37.875 257 12688.83 144.97 54766.00 88888.00 2013-09-14 11:40:38.000 257 12688.88 144.97 54766.00 88888.00 2013-09-14 11:40:38.125 257 12688.83 144.95 54766.00 88888.00 2013-09-14 11:40:38.250 257 12688.75 144.97 54766.00 88888.00 2013-09-14 11:40:38.375 257 12688.80 144.97 54766.00 88888.00 2013-09-14 11:40:38.500 257 12688.83 144.95 54765.97 88888.00 2013-09-14 11:40:38.625 257 12688.80 144.95 54765.97 88888.00 2013-09-14 11:40:38.750 257 12688.77 144.95 54766.00 88888.00 2013-09-14 11:40:38.875 257 12688.77 144.93 54766.00 88888.00 2013-09-14 11:40:39.000 257 12688.83 144.93 54765.97 88888.00 2013-09-14 11:40:39.125 257 12688.80 144.95 54766.03 88888.00 2013-09-14 11:40:39.250 257 12688.75 144.95 54766.03 88888.00 2013-09-14 11:40:39.375 257 12688.77 144.93 54766.03 88888.00 2013-09-14 11:40:39.500 257 12688.83 144.95 54766.05 88888.00 2013-09-14 11:40:39.625 257 12688.77 144.93 54766.03 88888.00 2013-09-14 11:40:39.750 257 12688.80 144.93 54766.00 88888.00 2013-09-14 11:40:39.875 257 12688.80 144.93 54766.00 88888.00 2013-09-14 11:40:40.000 257 12688.77 144.95 54766.00 88888.00 2013-09-14 11:40:40.125 257 12688.83 144.93 54766.00 88888.00 2013-09-14 11:40:40.250 257 12688.88 144.93 54766.00 88888.00 2013-09-14 11:40:40.375 257 12688.90 144.93 54766.00 88888.00 2013-09-14 11:40:40.500 257 12688.88 144.93 54765.97 88888.00 2013-09-14 11:40:40.625 257 12688.80 144.93 54765.95 88888.00 2013-09-14 11:40:40.750 257 12688.77 144.93 54765.97 88888.00 2013-09-14 11:40:40.875 257 12688.85 144.93 54765.97 88888.00 2013-09-14 11:40:41.000 257 12688.88 144.95 54765.97 88888.00 2013-09-14 11:40:41.125 257 12688.80 144.95 54765.97 88888.00 2013-09-14 11:40:41.250 257 12688.75 144.93 54766.00 88888.00 2013-09-14 11:40:41.375 257 12688.83 144.93 54766.00 88888.00 2013-09-14 11:40:41.500 257 12688.83 144.93 54766.00 88888.00 2013-09-14 11:40:41.625 257 12688.85 144.93 54766.00 88888.00 2013-09-14 11:40:41.750 257 12688.85 144.93 54766.00 88888.00 2013-09-14 11:40:41.875 257 12688.85 144.93 54766.00 88888.00 2013-09-14 11:40:42.000 257 12688.85 144.90 54766.00 88888.00 2013-09-14 11:40:42.125 257 12688.85 144.88 54765.97 88888.00 2013-09-14 11:40:42.250 257 12688.80 144.90 54765.97 88888.00 2013-09-14 11:40:42.375 257 12688.83 144.93 54766.00 88888.00 2013-09-14 11:40:42.500 257 12688.85 144.90 54765.97 88888.00 2013-09-14 11:40:42.625 257 12688.88 144.90 54766.00 88888.00 2013-09-14 11:40:42.750 257 12688.83 144.90 54765.97 88888.00 2013-09-14 11:40:42.875 257 12688.85 144.90 54765.95 88888.00 2013-09-14 11:40:43.000 257 12688.88 144.88 54765.95 88888.00 2013-09-14 11:40:43.125 257 12688.83 144.85 54765.97 88888.00 2013-09-14 11:40:43.250 257 12688.80 144.88 54765.97 88888.00 2013-09-14 11:40:43.375 257 12688.88 144.88 54765.95 88888.00 2013-09-14 11:40:43.500 257 12688.92 144.90 54765.97 88888.00 2013-09-14 11:40:43.625 257 12689.00 144.90 54765.97 88888.00 2013-09-14 11:40:43.750 257 12688.98 144.90 54766.00 88888.00 2013-09-14 11:40:43.875 257 12688.95 144.90 54766.00 88888.00 2013-09-14 11:40:44.000 257 12688.95 144.90 54765.97 88888.00 2013-09-14 11:40:44.125 257 12688.95 144.88 54765.97 88888.00 2013-09-14 11:40:44.250 257 12688.95 144.88 54765.97 88888.00 2013-09-14 11:40:44.375 257 12688.90 144.88 54766.00 88888.00 2013-09-14 11:40:44.500 257 12688.95 144.88 54765.97 88888.00 2013-09-14 11:40:44.625 257 12688.98 144.85 54765.95 88888.00 2013-09-14 11:40:44.750 257 12689.00 144.82 54765.95 88888.00 2013-09-14 11:40:44.875 257 12688.95 144.82 54765.95 88888.00 2013-09-14 11:40:45.000 257 12688.85 144.82 54765.90 88888.00 2013-09-14 11:40:45.125 257 12688.85 144.85 54765.97 88888.00 2013-09-14 11:40:45.250 257 12688.90 144.82 54765.97 88888.00 2013-09-14 11:40:45.375 257 12688.98 144.85 54765.95 88888.00 2013-09-14 11:40:45.500 257 12689.00 144.85 54765.97 88888.00 2013-09-14 11:40:45.625 257 12688.92 144.85 54765.95 88888.00 2013-09-14 11:40:45.750 257 12688.88 144.85 54765.95 88888.00 2013-09-14 11:40:45.875 257 12688.88 144.82 54765.95 88888.00 2013-09-14 11:40:46.000 257 12688.85 144.82 54765.93 88888.00 2013-09-14 11:40:46.125 257 12688.83 144.82 54765.95 88888.00 2013-09-14 11:40:46.250 257 12688.85 144.82 54765.95 88888.00 2013-09-14 11:40:46.375 257 12688.85 144.82 54765.97 88888.00 2013-09-14 11:40:46.500 257 12688.92 144.82 54765.95 88888.00 2013-09-14 11:40:46.625 257 12689.00 144.82 54765.95 88888.00 2013-09-14 11:40:46.750 257 12689.00 144.82 54765.95 88888.00 2013-09-14 11:40:46.875 257 12688.95 144.80 54765.93 88888.00 2013-09-14 11:40:47.000 257 12688.88 144.80 54765.95 88888.00 2013-09-14 11:40:47.125 257 12688.83 144.78 54765.95 88888.00 2013-09-14 11:40:47.250 257 12688.85 144.75 54765.95 88888.00 2013-09-14 11:40:47.375 257 12688.92 144.78 54765.93 88888.00 2013-09-14 11:40:47.500 257 12689.00 144.78 54765.95 88888.00 2013-09-14 11:40:47.625 257 12689.02 144.78 54765.95 88888.00 2013-09-14 11:40:47.750 257 12689.02 144.75 54765.95 88888.00 2013-09-14 11:40:47.875 257 12689.00 144.75 54765.95 88888.00 2013-09-14 11:40:48.000 257 12688.98 144.75 54765.95 88888.00 2013-09-14 11:40:48.125 257 12688.95 144.75 54765.95 88888.00 2013-09-14 11:40:48.250 257 12688.95 144.72 54765.93 88888.00 2013-09-14 11:40:48.375 257 12688.95 144.75 54765.95 88888.00 2013-09-14 11:40:48.500 257 12689.00 144.78 54765.95 88888.00 2013-09-14 11:40:48.625 257 12689.00 144.75 54765.93 88888.00 2013-09-14 11:40:48.750 257 12688.98 144.72 54765.93 88888.00 2013-09-14 11:40:48.875 257 12688.95 144.72 54765.93 88888.00 2013-09-14 11:40:49.000 257 12688.98 144.72 54765.88 88888.00 2013-09-14 11:40:49.125 257 12689.00 144.72 54765.93 88888.00 2013-09-14 11:40:49.250 257 12688.95 144.72 54765.95 88888.00 2013-09-14 11:40:49.375 257 12689.00 144.72 54765.93 88888.00 2013-09-14 11:40:49.500 257 12689.12 144.70 54765.95 88888.00 2013-09-14 11:40:49.625 257 12689.08 144.70 54765.93 88888.00 2013-09-14 11:40:49.750 257 12689.00 144.68 54765.95 88888.00 2013-09-14 11:40:49.875 257 12688.95 144.70 54765.95 88888.00 2013-09-14 11:40:50.000 257 12688.98 144.70 54765.95 88888.00 2013-09-14 11:40:50.125 257 12689.00 144.70 54765.93 88888.00 2013-09-14 11:40:50.250 257 12689.08 144.68 54765.93 88888.00 2013-09-14 11:40:50.375 257 12689.08 144.70 54765.93 88888.00 2013-09-14 11:40:50.500 257 12689.02 144.68 54765.93 88888.00 2013-09-14 11:40:50.625 257 12689.05 144.68 54765.95 88888.00 2013-09-14 11:40:50.750 257 12689.08 144.68 54765.93 88888.00 2013-09-14 11:40:50.875 257 12689.08 144.68 54765.90 88888.00 2013-09-14 11:40:51.000 257 12689.10 144.68 54765.88 88888.00 2013-09-14 11:40:51.125 257 12689.10 144.68 54765.88 88888.00 2013-09-14 11:40:51.250 257 12689.10 144.65 54765.90 88888.00 2013-09-14 11:40:51.375 257 12689.15 144.65 54765.88 88888.00 2013-09-14 11:40:51.500 257 12689.15 144.62 54765.90 88888.00 2013-09-14 11:40:51.625 257 12689.10 144.62 54765.88 88888.00 2013-09-14 11:40:51.750 257 12689.10 144.65 54765.90 88888.00 2013-09-14 11:40:51.875 257 12689.08 144.65 54765.90 88888.00 2013-09-14 11:40:52.000 257 12689.12 144.68 54765.90 88888.00 2013-09-14 11:40:52.125 257 12689.12 144.68 54765.90 88888.00 2013-09-14 11:40:52.250 257 12689.10 144.65 54765.90 88888.00 2013-09-14 11:40:52.375 257 12689.12 144.65 54765.90 88888.00 2013-09-14 11:40:52.500 257 12689.10 144.62 54765.88 88888.00 2013-09-14 11:40:52.625 257 12689.10 144.60 54765.88 88888.00 2013-09-14 11:40:52.750 257 12689.12 144.60 54765.93 88888.00 2013-09-14 11:40:52.875 257 12689.12 144.60 54765.93 88888.00 2013-09-14 11:40:53.000 257 12689.12 144.57 54765.90 88888.00 2013-09-14 11:40:53.125 257 12689.15 144.57 54765.93 88888.00 2013-09-14 11:40:53.250 257 12689.08 144.55 54765.93 88888.00 2013-09-14 11:40:53.375 257 12689.17 144.60 54765.93 88888.00 2013-09-14 11:40:53.500 257 12689.20 144.60 54765.90 88888.00 2013-09-14 11:40:53.625 257 12689.17 144.60 54765.88 88888.00 2013-09-14 11:40:53.750 257 12689.15 144.57 54765.88 88888.00 2013-09-14 11:40:53.875 257 12689.10 144.55 54765.90 88888.00 2013-09-14 11:40:54.000 257 12689.15 144.57 54765.88 88888.00 2013-09-14 11:40:54.125 257 12689.17 144.55 54765.88 88888.00 2013-09-14 11:40:54.250 257 12689.10 144.53 54765.88 88888.00 2013-09-14 11:40:54.375 257 12689.17 144.53 54765.88 88888.00 2013-09-14 11:40:54.500 257 12689.25 144.53 54765.90 88888.00 2013-09-14 11:40:54.625 257 12689.27 144.53 54765.88 88888.00 2013-09-14 11:40:54.750 257 12689.23 144.53 54765.82 88888.00 2013-09-14 11:40:54.875 257 12689.20 144.50 54765.82 88888.00 2013-09-14 11:40:55.000 257 12689.20 144.53 54765.85 88888.00 2013-09-14 11:40:55.125 257 12689.20 144.53 54765.85 88888.00 2013-09-14 11:40:55.250 257 12689.20 144.47 54765.85 88888.00 2013-09-14 11:40:55.375 257 12689.17 144.50 54765.85 88888.00 2013-09-14 11:40:55.500 257 12689.17 144.50 54765.85 88888.00 2013-09-14 11:40:55.625 257 12689.25 144.47 54765.82 88888.00 2013-09-14 11:40:55.750 257 12689.30 144.47 54765.85 88888.00 2013-09-14 11:40:55.875 257 12689.27 144.47 54765.85 88888.00 2013-09-14 11:40:56.000 257 12689.33 144.47 54765.82 88888.00 2013-09-14 11:40:56.125 257 12689.33 144.47 54765.85 88888.00 2013-09-14 11:40:56.250 257 12689.23 144.47 54765.85 88888.00 2013-09-14 11:40:56.375 257 12689.20 144.50 54765.88 88888.00 2013-09-14 11:40:56.500 257 12689.20 144.50 54765.88 88888.00 2013-09-14 11:40:56.625 257 12689.23 144.47 54765.88 88888.00 2013-09-14 11:40:56.750 257 12689.30 144.47 54765.85 88888.00 2013-09-14 11:40:56.875 257 12689.33 144.47 54765.85 88888.00 2013-09-14 11:40:57.000 257 12689.27 144.45 54765.85 88888.00 2013-09-14 11:40:57.125 257 12689.25 144.43 54765.82 88888.00 2013-09-14 11:40:57.250 257 12689.27 144.43 54765.82 88888.00 2013-09-14 11:40:57.375 257 12689.30 144.45 54765.82 88888.00 2013-09-14 11:40:57.500 257 12689.25 144.45 54765.85 88888.00 2013-09-14 11:40:57.625 257 12689.27 144.45 54765.88 88888.00 2013-09-14 11:40:57.750 257 12689.30 144.43 54765.85 88888.00 2013-09-14 11:40:57.875 257 12689.25 144.43 54765.85 88888.00 2013-09-14 11:40:58.000 257 12689.17 144.43 54765.85 88888.00 2013-09-14 11:40:58.125 257 12689.20 144.43 54765.82 88888.00 2013-09-14 11:40:58.250 257 12689.25 144.43 54765.82 88888.00 2013-09-14 11:40:58.375 257 12689.27 144.43 54765.85 88888.00 2013-09-14 11:40:58.500 257 12689.33 144.43 54765.88 88888.00 2013-09-14 11:40:58.625 257 12689.38 144.43 54765.88 88888.00 2013-09-14 11:40:58.750 257 12689.38 144.45 54765.88 88888.00 2013-09-14 11:40:58.875 257 12689.38 144.43 54765.85 88888.00 2013-09-14 11:40:59.000 257 12689.38 144.40 54765.82 88888.00 2013-09-14 11:40:59.125 257 12689.40 144.38 54765.85 88888.00 2013-09-14 11:40:59.250 257 12689.40 144.40 54765.85 88888.00 2013-09-14 11:40:59.375 257 12689.45 144.40 54765.82 88888.00 2013-09-14 11:40:59.500 257 12689.45 144.43 54765.88 88888.00 2013-09-14 11:40:59.625 257 12689.45 144.43 54765.85 88888.00 2013-09-14 11:40:59.750 257 12689.45 144.40 54765.85 88888.00 2013-09-14 11:40:59.875 257 12689.48 144.40 54765.85 88888.00 2013-09-14 11:41:00.000 257 12689.48 144.40 54765.85 88888.00 2013-09-14 11:41:00.125 257 12689.38 144.38 54765.85 88888.00 2013-09-14 11:41:00.250 257 12689.35 144.38 54765.85 88888.00 2013-09-14 11:41:00.375 257 12689.45 144.38 54765.82 88888.00 2013-09-14 11:41:00.500 257 12689.42 144.38 54765.85 88888.00 2013-09-14 11:41:00.625 257 12689.33 144.38 54765.85 88888.00 2013-09-14 11:41:00.750 257 12689.35 144.38 54765.85 88888.00 2013-09-14 11:41:00.875 257 12689.45 144.38 54765.85 88888.00 2013-09-14 11:41:01.000 257 12689.48 144.35 54765.80 88888.00 2013-09-14 11:41:01.125 257 12689.45 144.32 54765.80 88888.00 2013-09-14 11:41:01.250 257 12689.42 144.35 54765.85 88888.00 2013-09-14 11:41:01.375 257 12689.42 144.38 54765.85 88888.00 2013-09-14 11:41:01.500 257 12689.40 144.40 54765.85 88888.00 2013-09-14 11:41:01.625 257 12689.40 144.38 54765.82 88888.00 2013-09-14 11:41:01.750 257 12689.42 144.38 54765.80 88888.00 2013-09-14 11:41:01.875 257 12689.40 144.35 54765.80 88888.00 2013-09-14 11:41:02.000 257 12689.40 144.38 54765.85 88888.00 2013-09-14 11:41:02.125 257 12689.33 144.35 54765.85 88888.00 2013-09-14 11:41:02.250 257 12689.27 144.32 54765.82 88888.00 2013-09-14 11:41:02.375 257 12689.40 144.32 54765.82 88888.00 2013-09-14 11:41:02.500 257 12689.40 144.35 54765.88 88888.00 2013-09-14 11:41:02.625 257 12689.42 144.38 54765.88 88888.00 2013-09-14 11:41:02.750 257 12689.45 144.35 54765.85 88888.00 2013-09-14 11:41:02.875 257 12689.48 144.32 54765.85 88888.00 2013-09-14 11:41:03.000 257 12689.48 144.35 54765.85 88888.00 2013-09-14 11:41:03.125 257 12689.50 144.35 54765.88 88888.00 2013-09-14 11:41:03.250 257 12689.50 144.32 54765.88 88888.00 2013-09-14 11:41:03.375 257 12689.58 144.32 54765.85 88888.00 2013-09-14 11:41:03.500 257 12689.58 144.35 54765.85 88888.00 2013-09-14 11:41:03.625 257 12689.52 144.35 54765.88 88888.00 2013-09-14 11:41:03.750 257 12689.50 144.32 54765.88 88888.00 2013-09-14 11:41:03.875 257 12689.48 144.30 54765.88 88888.00 2013-09-14 11:41:04.000 257 12689.48 144.30 54765.85 88888.00 2013-09-14 11:41:04.125 257 12689.48 144.32 54765.88 88888.00 2013-09-14 11:41:04.250 257 12689.48 144.32 54765.90 88888.00 2013-09-14 11:41:04.375 257 12689.48 144.32 54765.88 88888.00 2013-09-14 11:41:04.500 257 12689.48 144.32 54765.88 88888.00 2013-09-14 11:41:04.625 257 12689.48 144.32 54765.88 88888.00 2013-09-14 11:41:04.750 257 12689.48 144.32 54765.90 88888.00 2013-09-14 11:41:04.875 257 12689.48 144.32 54765.90 88888.00 2013-09-14 11:41:05.000 257 12689.50 144.30 54765.88 88888.00 2013-09-14 11:41:05.125 257 12689.50 144.30 54765.88 88888.00 2013-09-14 11:41:05.250 257 12689.50 144.28 54765.90 88888.00 2013-09-14 11:41:05.375 257 12689.50 144.25 54765.85 88888.00 2013-09-14 11:41:05.500 257 12689.50 144.25 54765.90 88888.00 2013-09-14 11:41:05.625 257 12689.52 144.25 54765.88 88888.00 2013-09-14 11:41:05.750 257 12689.52 144.30 54765.88 88888.00 2013-09-14 11:41:05.875 257 12689.48 144.30 54765.88 88888.00 2013-09-14 11:41:06.000 257 12689.48 144.30 54765.88 88888.00 2013-09-14 11:41:06.125 257 12689.52 144.28 54765.93 88888.00 2013-09-14 11:41:06.250 257 12689.52 144.25 54765.90 88888.00 2013-09-14 11:41:06.375 257 12689.58 144.28 54765.90 88888.00 2013-09-14 11:41:06.500 257 12689.55 144.28 54765.90 88888.00 2013-09-14 11:41:06.625 257 12689.50 144.28 54765.85 88888.00 2013-09-14 11:41:06.750 257 12689.42 144.25 54765.85 88888.00 2013-09-14 11:41:06.875 257 12689.42 144.22 54765.90 88888.00 2013-09-14 11:41:07.000 257 12689.48 144.25 54765.93 88888.00 2013-09-14 11:41:07.125 257 12689.50 144.25 54765.90 88888.00 2013-09-14 11:41:07.250 257 12689.45 144.22 54765.90 88888.00 2013-09-14 11:41:07.375 257 12689.50 144.22 54765.93 88888.00 2013-09-14 11:41:07.500 257 12689.45 144.22 54765.90 88888.00 2013-09-14 11:41:07.625 257 12689.35 144.22 54765.88 88888.00 2013-09-14 11:41:07.750 257 12689.38 144.22 54765.88 88888.00 2013-09-14 11:41:07.875 257 12689.38 144.22 54765.85 88888.00 2013-09-14 11:41:08.000 257 12689.40 144.20 54765.88 88888.00 2013-09-14 11:41:08.125 257 12689.40 144.22 54765.88 88888.00 2013-09-14 11:41:08.250 257 12689.38 144.22 54765.93 88888.00 2013-09-14 11:41:08.375 257 12689.40 144.20 54765.90 88888.00 2013-09-14 11:41:08.500 257 12689.40 144.22 54765.88 88888.00 2013-09-14 11:41:08.625 257 12689.42 144.22 54765.88 88888.00 2013-09-14 11:41:08.750 257 12689.42 144.22 54765.90 88888.00 2013-09-14 11:41:08.875 257 12689.48 144.20 54765.88 88888.00 2013-09-14 11:41:09.000 257 12689.52 144.22 54765.88 88888.00 2013-09-14 11:41:09.125 257 12689.48 144.20 54765.93 88888.00 2013-09-14 11:41:09.250 257 12689.48 144.22 54765.93 88888.00 2013-09-14 11:41:09.375 257 12689.50 144.20 54765.90 88888.00 2013-09-14 11:41:09.500 257 12689.42 144.20 54765.85 88888.00 2013-09-14 11:41:09.625 257 12689.38 144.20 54765.88 88888.00 2013-09-14 11:41:09.750 257 12689.45 144.18 54765.88 88888.00 2013-09-14 11:41:09.875 257 12689.48 144.15 54765.90 88888.00 2013-09-14 11:41:10.000 257 12689.45 144.18 54765.88 88888.00 2013-09-14 11:41:10.125 257 12689.42 144.20 54765.90 88888.00 2013-09-14 11:41:10.250 257 12689.33 144.15 54765.90 88888.00 2013-09-14 11:41:10.375 257 12689.38 144.20 54765.90 88888.00 2013-09-14 11:41:10.500 257 12689.48 144.20 54765.93 88888.00 2013-09-14 11:41:10.625 257 12689.50 144.18 54765.90 88888.00 2013-09-14 11:41:10.750 257 12689.45 144.18 54765.88 88888.00 2013-09-14 11:41:10.875 257 12689.50 144.18 54765.88 88888.00 2013-09-14 11:41:11.000 257 12689.50 144.18 54765.88 88888.00 2013-09-14 11:41:11.125 257 12689.48 144.18 54765.93 88888.00 2013-09-14 11:41:11.250 257 12689.45 144.18 54765.90 88888.00 2013-09-14 11:41:11.375 257 12689.52 144.18 54765.88 88888.00 2013-09-14 11:41:11.500 257 12689.52 144.18 54765.90 88888.00 2013-09-14 11:41:11.625 257 12689.55 144.20 54765.93 88888.00 2013-09-14 11:41:11.750 257 12689.52 144.20 54765.90 88888.00 2013-09-14 11:41:11.875 257 12689.50 144.20 54765.88 88888.00 2013-09-14 11:41:12.000 257 12689.48 144.20 54765.88 88888.00 2013-09-14 11:41:12.125 257 12689.50 144.18 54765.88 88888.00 2013-09-14 11:41:12.250 257 12689.48 144.15 54765.85 88888.00 2013-09-14 11:41:12.375 257 12689.50 144.18 54765.88 88888.00 2013-09-14 11:41:12.500 257 12689.50 144.20 54765.93 88888.00 2013-09-14 11:41:12.625 257 12689.50 144.20 54765.93 88888.00 2013-09-14 11:41:12.750 257 12689.48 144.18 54765.88 88888.00 2013-09-14 11:41:12.875 257 12689.42 144.15 54765.85 88888.00 2013-09-14 11:41:13.000 257 12689.40 144.15 54765.85 88888.00 2013-09-14 11:41:13.125 257 12689.42 144.18 54765.90 88888.00 2013-09-14 11:41:13.250 257 12689.48 144.15 54765.90 88888.00 2013-09-14 11:41:13.375 257 12689.58 144.12 54765.88 88888.00 2013-09-14 11:41:13.500 257 12689.60 144.12 54765.88 88888.00 2013-09-14 11:41:13.625 257 12689.50 144.15 54765.85 88888.00 2013-09-14 11:41:13.750 257 12689.42 144.15 54765.88 88888.00 2013-09-14 11:41:13.875 257 12689.48 144.15 54765.85 88888.00 2013-09-14 11:41:14.000 257 12689.52 144.15 54765.85 88888.00 2013-09-14 11:41:14.125 257 12689.45 144.12 54765.90 88888.00 2013-09-14 11:41:14.250 257 12689.40 144.12 54765.90 88888.00 2013-09-14 11:41:14.375 257 12689.45 144.15 54765.88 88888.00 2013-09-14 11:41:14.500 257 12689.50 144.10 54765.90 88888.00 2013-09-14 11:41:14.625 257 12689.52 144.12 54765.90 88888.00 2013-09-14 11:41:14.750 257 12689.48 144.10 54765.95 88888.00 2013-09-14 11:41:14.875 257 12689.40 144.12 54765.90 88888.00 2013-09-14 11:41:15.000 257 12689.45 144.12 54765.90 88888.00 2013-09-14 11:41:15.125 257 12689.52 144.12 54765.90 88888.00 2013-09-14 11:41:15.250 257 12689.50 144.10 54765.90 88888.00 2013-09-14 11:41:15.375 257 12689.52 144.15 54765.95 88888.00 2013-09-14 11:41:15.500 257 12689.52 144.12 54765.93 88888.00 2013-09-14 11:41:15.625 257 12689.55 144.12 54765.90 88888.00 2013-09-14 11:41:15.750 257 12689.52 144.12 54765.93 88888.00 2013-09-14 11:41:15.875 257 12689.52 144.10 54765.93 88888.00 2013-09-14 11:41:16.000 257 12689.50 144.10 54765.90 88888.00 2013-09-14 11:41:16.125 257 12689.52 144.10 54765.93 88888.00 2013-09-14 11:41:16.250 257 12689.45 144.07 54765.93 88888.00 2013-09-14 11:41:16.375 257 12689.42 144.10 54765.93 88888.00 2013-09-14 11:41:16.500 257 12689.42 144.10 54765.93 88888.00 2013-09-14 11:41:16.625 257 12689.45 144.10 54765.95 88888.00 2013-09-14 11:41:16.750 257 12689.45 144.10 54765.93 88888.00 2013-09-14 11:41:16.875 257 12689.42 144.07 54765.93 88888.00 2013-09-14 11:41:17.000 257 12689.42 144.10 54765.90 88888.00 2013-09-14 11:41:17.125 257 12689.45 144.10 54765.95 88888.00 2013-09-14 11:41:17.250 257 12689.48 144.07 54765.93 88888.00 2013-09-14 11:41:17.375 257 12689.50 144.10 54765.93 88888.00 2013-09-14 11:41:17.500 257 12689.45 144.07 54765.93 88888.00 2013-09-14 11:41:17.625 257 12689.42 144.05 54765.90 88888.00 2013-09-14 11:41:17.750 257 12689.40 144.07 54765.90 88888.00 2013-09-14 11:41:17.875 257 12689.45 144.07 54765.95 88888.00 2013-09-14 11:41:18.000 257 12689.45 144.07 54765.93 88888.00 2013-09-14 11:41:18.125 257 12689.40 144.05 54765.90 88888.00 2013-09-14 11:41:18.250 257 12689.42 144.07 54765.93 88888.00 2013-09-14 11:41:18.375 257 12689.48 144.05 54765.93 88888.00 2013-09-14 11:41:18.500 257 12689.48 144.05 54765.93 88888.00 2013-09-14 11:41:18.625 257 12689.42 144.03 54765.93 88888.00 2013-09-14 11:41:18.750 257 12689.42 144.03 54765.93 88888.00 2013-09-14 11:41:18.875 257 12689.42 144.03 54765.90 88888.00 2013-09-14 11:41:19.000 257 12689.50 144.05 54765.90 88888.00 2013-09-14 11:41:19.125 257 12689.52 144.05 54765.90 88888.00 2013-09-14 11:41:19.250 257 12689.48 144.05 54765.93 88888.00 2013-09-14 11:41:19.375 257 12689.45 144.05 54765.93 88888.00 2013-09-14 11:41:19.500 257 12689.42 144.05 54765.90 88888.00 2013-09-14 11:41:19.625 257 12689.48 144.07 54765.93 88888.00 2013-09-14 11:41:19.750 257 12689.58 144.05 54765.93 88888.00 2013-09-14 11:41:19.875 257 12689.50 144.05 54765.88 88888.00 2013-09-14 11:41:20.000 257 12689.45 144.05 54765.93 88888.00 2013-09-14 11:41:20.125 257 12689.50 144.05 54765.93 88888.00 2013-09-14 11:41:20.250 257 12689.52 144.05 54765.93 88888.00 2013-09-14 11:41:20.375 257 12689.55 144.05 54765.93 88888.00 2013-09-14 11:41:20.500 257 12689.52 144.05 54765.90 88888.00 2013-09-14 11:41:20.625 257 12689.48 144.05 54765.90 88888.00 2013-09-14 11:41:20.750 257 12689.48 144.03 54765.93 88888.00 2013-09-14 11:41:20.875 257 12689.48 144.00 54765.93 88888.00 2013-09-14 11:41:21.000 257 12689.42 144.03 54765.90 88888.00 2013-09-14 11:41:21.125 257 12689.38 144.03 54765.93 88888.00 2013-09-14 11:41:21.250 257 12689.45 144.00 54765.93 88888.00 2013-09-14 11:41:21.375 257 12689.52 144.05 54765.90 88888.00 2013-09-14 11:41:21.500 257 12689.52 144.05 54765.93 88888.00 2013-09-14 11:41:21.625 257 12689.55 144.05 54765.93 88888.00 2013-09-14 11:41:21.750 257 12689.55 144.03 54765.90 88888.00 2013-09-14 11:41:21.875 257 12689.50 144.03 54765.93 88888.00 2013-09-14 11:41:22.000 257 12689.52 144.03 54765.95 88888.00 2013-09-14 11:41:22.125 257 12689.58 144.03 54765.95 88888.00 2013-09-14 11:41:22.250 257 12689.55 144.03 54765.95 88888.00 2013-09-14 11:41:22.375 257 12689.50 144.03 54765.97 88888.00 2013-09-14 11:41:22.500 257 12689.42 144.05 54765.95 88888.00 2013-09-14 11:41:22.625 257 12689.48 144.03 54765.95 88888.00 2013-09-14 11:41:22.750 257 12689.55 144.05 54765.90 88888.00 2013-09-14 11:41:22.875 257 12689.55 144.03 54765.90 88888.00 2013-09-14 11:41:23.000 257 12689.50 144.03 54765.90 88888.00 2013-09-14 11:41:23.125 257 12689.50 144.05 54765.93 88888.00 2013-09-14 11:41:23.250 257 12689.50 144.03 54766.00 88888.00 2013-09-14 11:41:23.375 257 12689.52 144.05 54765.93 88888.00 2013-09-14 11:41:23.500 257 12689.50 144.03 54765.90 88888.00 2013-09-14 11:41:23.625 257 12689.50 144.03 54765.88 88888.00 2013-09-14 11:41:23.750 257 12689.52 144.03 54765.93 88888.00 2013-09-14 11:41:23.875 257 12689.52 144.03 54765.93 88888.00 2013-09-14 11:41:24.000 257 12689.50 144.03 54765.93 88888.00 2013-09-14 11:41:24.125 257 12689.60 144.00 54765.95 88888.00 2013-09-14 11:41:24.250 257 12689.60 144.03 54765.97 88888.00 2013-09-14 11:41:24.375 257 12689.62 144.03 54765.95 88888.00 2013-09-14 11:41:24.500 257 12689.60 144.03 54765.95 88888.00 2013-09-14 11:41:24.625 257 12689.60 144.05 54765.95 88888.00 2013-09-14 11:41:24.750 257 12689.60 144.05 54765.93 88888.00 2013-09-14 11:41:24.875 257 12689.62 144.03 54765.95 88888.00 2013-09-14 11:41:25.000 257 12689.58 144.00 54765.93 88888.00 2013-09-14 11:41:25.125 257 12689.52 143.97 54765.93 88888.00 2013-09-14 11:41:25.250 257 12689.50 144.00 54765.93 88888.00 2013-09-14 11:41:25.375 257 12689.55 144.03 54765.93 88888.00 2013-09-14 11:41:25.500 257 12689.58 144.00 54765.93 88888.00 2013-09-14 11:41:25.625 257 12689.60 144.03 54765.95 88888.00 2013-09-14 11:41:25.750 257 12689.65 144.03 54765.93 88888.00 2013-09-14 11:41:25.875 257 12689.62 144.03 54765.95 88888.00 2013-09-14 11:41:26.000 257 12689.65 144.00 54765.93 88888.00 2013-09-14 11:41:26.125 257 12689.67 144.00 54765.93 88888.00 2013-09-14 11:41:26.250 257 12689.70 144.03 54765.95 88888.00 2013-09-14 11:41:26.375 257 12689.75 144.03 54765.95 88888.00 2013-09-14 11:41:26.500 257 12689.75 144.00 54765.95 88888.00 2013-09-14 11:41:26.625 257 12689.70 144.00 54765.97 88888.00 2013-09-14 11:41:26.750 257 12689.62 144.00 54765.93 88888.00 2013-09-14 11:41:26.875 257 12689.62 144.00 54765.93 88888.00 2013-09-14 11:41:27.000 257 12689.67 143.97 54765.93 88888.00 2013-09-14 11:41:27.125 257 12689.70 143.97 54765.93 88888.00 2013-09-14 11:41:27.250 257 12689.67 143.97 54765.90 88888.00 2013-09-14 11:41:27.375 257 12689.62 144.00 54765.93 88888.00 2013-09-14 11:41:27.500 257 12689.62 144.00 54765.93 88888.00 2013-09-14 11:41:27.625 257 12689.60 144.00 54765.90 88888.00 2013-09-14 11:41:27.750 257 12689.60 144.00 54765.95 88888.00 2013-09-14 11:41:27.875 257 12689.60 144.00 54765.95 88888.00 2013-09-14 11:41:28.000 257 12689.62 144.00 54765.95 88888.00 2013-09-14 11:41:28.125 257 12689.65 143.97 54765.90 88888.00 2013-09-14 11:41:28.250 257 12689.65 143.97 54765.90 88888.00 2013-09-14 11:41:28.375 257 12689.75 143.97 54765.90 88888.00 2013-09-14 11:41:28.500 257 12689.83 144.00 54765.90 88888.00 2013-09-14 11:41:28.625 257 12689.83 144.00 54765.90 88888.00 2013-09-14 11:41:28.750 257 12689.73 144.00 54765.93 88888.00 2013-09-14 11:41:28.875 257 12689.70 143.97 54765.90 88888.00 2013-09-14 11:41:29.000 257 12689.77 143.97 54765.90 88888.00 2013-09-14 11:41:29.125 257 12689.80 144.00 54765.90 88888.00 2013-09-14 11:41:29.250 257 12689.77 144.03 54765.93 88888.00 2013-09-14 11:41:29.375 257 12689.80 144.03 54765.95 88888.00 2013-09-14 11:41:29.500 257 12689.80 144.03 54765.93 88888.00 2013-09-14 11:41:29.625 257 12689.80 144.00 54765.90 88888.00 2013-09-14 11:41:29.750 257 12689.73 144.00 54765.90 88888.00 2013-09-14 11:41:29.875 257 12689.70 143.97 54765.88 88888.00 2013-09-14 11:41:30.000 257 12689.73 143.97 54765.88 88888.00 2013-09-14 11:41:30.125 257 12689.67 144.00 54765.90 88888.00 2013-09-14 11:41:30.250 257 12689.65 143.97 54765.93 88888.00 2013-09-14 11:41:30.375 257 12689.70 144.00 54765.95 88888.00 2013-09-14 11:41:30.500 257 12689.73 144.03 54765.93 88888.00 2013-09-14 11:41:30.625 257 12689.70 144.00 54765.93 88888.00 2013-09-14 11:41:30.750 257 12689.70 144.00 54765.90 88888.00 2013-09-14 11:41:30.875 257 12689.70 144.03 54765.93 88888.00 2013-09-14 11:41:31.000 257 12689.73 144.00 54765.90 88888.00 2013-09-14 11:41:31.125 257 12689.73 144.00 54765.88 88888.00 2013-09-14 11:41:31.250 257 12689.75 144.00 54765.93 88888.00 2013-09-14 11:41:31.375 257 12689.77 144.03 54765.93 88888.00 2013-09-14 11:41:31.500 257 12689.75 144.00 54765.93 88888.00 2013-09-14 11:41:31.625 257 12689.73 144.03 54765.90 88888.00 2013-09-14 11:41:31.750 257 12689.75 144.03 54765.90 88888.00 2013-09-14 11:41:31.875 257 12689.80 144.03 54765.90 88888.00 2013-09-14 11:41:32.000 257 12689.83 144.03 54765.90 88888.00 2013-09-14 11:41:32.125 257 12689.77 144.05 54765.93 88888.00 2013-09-14 11:41:32.250 257 12689.73 144.00 54765.90 88888.00 2013-09-14 11:41:32.375 257 12689.80 144.03 54765.90 88888.00 2013-09-14 11:41:32.500 257 12689.85 144.03 54765.90 88888.00 2013-09-14 11:41:32.625 257 12689.83 144.03 54765.90 88888.00 2013-09-14 11:41:32.750 257 12689.73 144.03 54765.90 88888.00 2013-09-14 11:41:32.875 257 12689.67 144.03 54765.90 88888.00 2013-09-14 11:41:33.000 257 12689.75 144.05 54765.90 88888.00 2013-09-14 11:41:33.125 257 12689.80 144.05 54765.90 88888.00 2013-09-14 11:41:33.250 257 12689.83 144.00 54765.90 88888.00 2013-09-14 11:41:33.375 257 12689.83 144.03 54765.93 88888.00 2013-09-14 11:41:33.500 257 12689.80 144.05 54765.93 88888.00 2013-09-14 11:41:33.625 257 12689.80 144.03 54765.90 88888.00 2013-09-14 11:41:33.750 257 12689.80 144.03 54765.90 88888.00 2013-09-14 11:41:33.875 257 12689.83 144.03 54765.88 88888.00 2013-09-14 11:41:34.000 257 12689.88 144.03 54765.90 88888.00 2013-09-14 11:41:34.125 257 12689.90 144.05 54765.90 88888.00 2013-09-14 11:41:34.250 257 12689.90 144.03 54765.90 88888.00 2013-09-14 11:41:34.375 257 12690.00 144.00 54765.90 88888.00 2013-09-14 11:41:34.500 257 12689.98 144.03 54765.93 88888.00 2013-09-14 11:41:34.625 257 12689.92 144.03 54765.93 88888.00 2013-09-14 11:41:34.750 257 12689.92 144.05 54765.93 88888.00 2013-09-14 11:41:34.875 257 12689.85 144.03 54765.93 88888.00 2013-09-14 11:41:35.000 257 12689.85 144.03 54765.93 88888.00 2013-09-14 11:41:35.125 257 12689.80 144.03 54765.90 88888.00 2013-09-14 11:41:35.250 257 12689.83 144.03 54765.93 88888.00 2013-09-14 11:41:35.375 257 12689.88 144.05 54765.93 88888.00 2013-09-14 11:41:35.500 257 12689.88 144.05 54765.90 88888.00 2013-09-14 11:41:35.625 257 12689.88 144.05 54765.93 88888.00 2013-09-14 11:41:35.750 257 12689.98 144.03 54765.93 88888.00 2013-09-14 11:41:35.875 257 12690.05 144.03 54765.90 88888.00 2013-09-14 11:41:36.000 257 12690.02 144.00 54765.90 88888.00 2013-09-14 11:41:36.125 257 12689.95 144.03 54765.90 88888.00 2013-09-14 11:41:36.250 257 12689.95 144.05 54765.90 88888.00 2013-09-14 11:41:36.375 257 12690.02 144.05 54765.88 88888.00 2013-09-14 11:41:36.500 257 12689.98 144.05 54765.88 88888.00 2013-09-14 11:41:36.625 257 12689.98 144.07 54765.90 88888.00 2013-09-14 11:41:36.750 257 12690.00 144.05 54765.88 88888.00 2013-09-14 11:41:36.875 257 12690.05 144.05 54765.85 88888.00 2013-09-14 11:41:37.000 257 12690.02 144.05 54765.88 88888.00 2013-09-14 11:41:37.125 257 12689.98 144.05 54765.90 88888.00 2013-09-14 11:41:37.250 257 12689.92 144.03 54765.90 88888.00 2013-09-14 11:41:37.375 257 12690.02 144.05 54765.88 88888.00 2013-09-14 11:41:37.500 257 12690.00 144.07 54765.93 88888.00 2013-09-14 11:41:37.625 257 12690.00 144.10 54765.93 88888.00 2013-09-14 11:41:37.750 257 12690.02 144.07 54765.93 88888.00 2013-09-14 11:41:37.875 257 12690.05 144.07 54765.90 88888.00 2013-09-14 11:41:38.000 257 12690.08 144.07 54765.88 88888.00 2013-09-14 11:41:38.125 257 12690.08 144.07 54765.88 88888.00 2013-09-14 11:41:38.250 257 12690.02 144.07 54765.90 88888.00 2013-09-14 11:41:38.375 257 12690.00 144.07 54765.90 88888.00 2013-09-14 11:41:38.500 257 12690.05 144.07 54765.90 88888.00 2013-09-14 11:41:38.625 257 12690.05 144.10 54765.85 88888.00 2013-09-14 11:41:38.750 257 12690.00 144.10 54765.90 88888.00 2013-09-14 11:41:38.875 257 12690.00 144.07 54765.90 88888.00 2013-09-14 11:41:39.000 257 12690.02 144.07 54765.88 88888.00 2013-09-14 11:41:39.125 257 12690.05 144.07 54765.93 88888.00 2013-09-14 11:41:39.250 257 12690.08 144.07 54765.90 88888.00 2013-09-14 11:41:39.375 257 12690.05 144.07 54765.88 88888.00 2013-09-14 11:41:39.500 257 12690.08 144.10 54765.90 88888.00 2013-09-14 11:41:39.625 257 12690.08 144.12 54765.93 88888.00 2013-09-14 11:41:39.750 257 12690.05 144.12 54765.88 88888.00 2013-09-14 11:41:39.875 257 12690.05 144.10 54765.85 88888.00 2013-09-14 11:41:40.000 257 12690.08 144.10 54765.85 88888.00 2013-09-14 11:41:40.125 257 12690.08 144.10 54765.85 88888.00 2013-09-14 11:41:40.250 257 12690.05 144.10 54765.85 88888.00 2013-09-14 11:41:40.375 257 12690.08 144.10 54765.85 88888.00 2013-09-14 11:41:40.500 257 12690.12 144.10 54765.88 88888.00 2013-09-14 11:41:40.625 257 12690.17 144.12 54765.90 88888.00 2013-09-14 11:41:40.750 257 12690.20 144.15 54765.93 88888.00 2013-09-14 11:41:40.875 257 12690.15 144.12 54765.88 88888.00 2013-09-14 11:41:41.000 257 12690.20 144.12 54765.90 88888.00 2013-09-14 11:41:41.125 257 12690.23 144.12 54765.90 88888.00 2013-09-14 11:41:41.250 257 12690.20 144.12 54765.90 88888.00 2013-09-14 11:41:41.375 257 12690.17 144.12 54765.90 88888.00 2013-09-14 11:41:41.500 257 12690.15 144.12 54765.88 88888.00 2013-09-14 11:41:41.625 257 12690.17 144.12 54765.85 88888.00 2013-09-14 11:41:41.750 257 12690.23 144.15 54765.88 88888.00 2013-09-14 11:41:41.875 257 12690.25 144.18 54765.90 88888.00 2013-09-14 11:41:42.000 257 12690.17 144.15 54765.88 88888.00 2013-09-14 11:41:42.125 257 12690.10 144.10 54765.88 88888.00 2013-09-14 11:41:42.250 257 12690.12 144.12 54765.90 88888.00 2013-09-14 11:41:42.375 257 12690.17 144.12 54765.93 88888.00 2013-09-14 11:41:42.500 257 12690.20 144.15 54765.90 88888.00 2013-09-14 11:41:42.625 257 12690.17 144.15 54765.88 88888.00 2013-09-14 11:41:42.750 257 12690.20 144.15 54765.90 88888.00 2013-09-14 11:41:42.875 257 12690.23 144.15 54765.93 88888.00 2013-09-14 11:41:43.000 257 12690.27 144.15 54765.93 88888.00 2013-09-14 11:41:43.125 257 12690.23 144.12 54765.88 88888.00 2013-09-14 11:41:43.250 257 12690.17 144.10 54765.90 88888.00 2013-09-14 11:41:43.375 257 12690.17 144.10 54765.88 88888.00 2013-09-14 11:41:43.500 257 12690.17 144.15 54765.88 88888.00 2013-09-14 11:41:43.625 257 12690.25 144.15 54765.90 88888.00 2013-09-14 11:41:43.750 257 12690.33 144.15 54765.90 88888.00 2013-09-14 11:41:43.875 257 12690.35 144.15 54765.90 88888.00 2013-09-14 11:41:44.000 257 12690.35 144.15 54765.88 88888.00 2013-09-14 11:41:44.125 257 12690.30 144.12 54765.88 88888.00 2013-09-14 11:41:44.250 257 12690.25 144.12 54765.88 88888.00 2013-09-14 11:41:44.375 257 12690.30 144.15 54765.85 88888.00 2013-09-14 11:41:44.500 257 12690.40 144.15 54765.88 88888.00 2013-09-14 11:41:44.625 257 12690.42 144.15 54765.88 88888.00 2013-09-14 11:41:44.750 257 12690.35 144.15 54765.88 88888.00 2013-09-14 11:41:44.875 257 12690.35 144.15 54765.93 88888.00 2013-09-14 11:41:45.000 257 12690.35 144.15 54765.88 88888.00 2013-09-14 11:41:45.125 257 12690.35 144.12 54765.88 88888.00 2013-09-14 11:41:45.250 257 12690.35 144.12 54765.88 88888.00 2013-09-14 11:41:45.375 257 12690.38 144.12 54765.88 88888.00 2013-09-14 11:41:45.500 257 12690.38 144.18 54765.90 88888.00 2013-09-14 11:41:45.625 257 12690.35 144.15 54765.90 88888.00 2013-09-14 11:41:45.750 257 12690.35 144.15 54765.88 88888.00 2013-09-14 11:41:45.875 257 12690.33 144.18 54765.85 88888.00 2013-09-14 11:41:46.000 257 12690.35 144.15 54765.88 88888.00 2013-09-14 11:41:46.125 257 12690.38 144.15 54765.88 88888.00 2013-09-14 11:41:46.250 257 12690.38 144.12 54765.88 88888.00 2013-09-14 11:41:46.375 257 12690.38 144.15 54765.88 88888.00 2013-09-14 11:41:46.500 257 12690.35 144.18 54765.85 88888.00 2013-09-14 11:41:46.625 257 12690.33 144.18 54765.85 88888.00 2013-09-14 11:41:46.750 257 12690.30 144.15 54765.82 88888.00 2013-09-14 11:41:46.875 257 12690.33 144.18 54765.85 88888.00 2013-09-14 11:41:47.000 257 12690.30 144.18 54765.85 88888.00 2013-09-14 11:41:47.125 257 12690.35 144.15 54765.88 88888.00 2013-09-14 11:41:47.250 257 12690.38 144.15 54765.88 88888.00 2013-09-14 11:41:47.375 257 12690.42 144.15 54765.88 88888.00 2013-09-14 11:41:47.500 257 12690.40 144.18 54765.88 88888.00 2013-09-14 11:41:47.625 257 12690.38 144.15 54765.85 88888.00 2013-09-14 11:41:47.750 257 12690.33 144.18 54765.88 88888.00 2013-09-14 11:41:47.875 257 12690.35 144.15 54765.90 88888.00 2013-09-14 11:41:48.000 257 12690.35 144.18 54765.90 88888.00 2013-09-14 11:41:48.125 257 12690.35 144.18 54765.90 88888.00 2013-09-14 11:41:48.250 257 12690.38 144.15 54765.90 88888.00 2013-09-14 11:41:48.375 257 12690.45 144.15 54765.88 88888.00 2013-09-14 11:41:48.500 257 12690.48 144.20 54765.90 88888.00 2013-09-14 11:41:48.625 257 12690.45 144.20 54765.90 88888.00 2013-09-14 11:41:48.750 257 12690.38 144.20 54765.90 88888.00 2013-09-14 11:41:48.875 257 12690.38 144.20 54765.88 88888.00 2013-09-14 11:41:49.000 257 12690.42 144.20 54765.88 88888.00 2013-09-14 11:41:49.125 257 12690.42 144.18 54765.90 88888.00 2013-09-14 11:41:49.250 257 12690.40 144.18 54765.88 88888.00 2013-09-14 11:41:49.375 257 12690.42 144.18 54765.90 88888.00 2013-09-14 11:41:49.500 257 12690.38 144.20 54765.90 88888.00 2013-09-14 11:41:49.625 257 12690.30 144.22 54765.93 88888.00 2013-09-14 11:41:49.750 257 12690.33 144.20 54765.90 88888.00 2013-09-14 11:41:49.875 257 12690.33 144.20 54765.88 88888.00 2013-09-14 11:41:50.000 257 12690.38 144.20 54765.88 88888.00 2013-09-14 11:41:50.125 257 12690.40 144.22 54765.90 88888.00 2013-09-14 11:41:50.250 257 12690.40 144.20 54765.90 88888.00 2013-09-14 11:41:50.375 257 12690.38 144.22 54765.90 88888.00 2013-09-14 11:41:50.500 257 12690.35 144.22 54765.88 88888.00 2013-09-14 11:41:50.625 257 12690.35 144.22 54765.90 88888.00 2013-09-14 11:41:50.750 257 12690.38 144.20 54765.90 88888.00 2013-09-14 11:41:50.875 257 12690.42 144.18 54765.85 88888.00 2013-09-14 11:41:51.000 257 12690.40 144.18 54765.88 88888.00 2013-09-14 11:41:51.125 257 12690.40 144.20 54765.88 88888.00 2013-09-14 11:41:51.250 257 12690.35 144.20 54765.90 88888.00 2013-09-14 11:41:51.375 257 12690.35 144.20 54765.88 88888.00 2013-09-14 11:41:51.500 257 12690.35 144.18 54765.90 88888.00 2013-09-14 11:41:51.625 257 12690.35 144.18 54765.88 88888.00 2013-09-14 11:41:51.750 257 12690.38 144.18 54765.90 88888.00 2013-09-14 11:41:51.875 257 12690.42 144.18 54765.93 88888.00 2013-09-14 11:41:52.000 257 12690.42 144.18 54765.93 88888.00 2013-09-14 11:41:52.125 257 12690.42 144.18 54765.90 88888.00 2013-09-14 11:41:52.250 257 12690.42 144.18 54765.90 88888.00 2013-09-14 11:41:52.375 257 12690.42 144.20 54765.93 88888.00 2013-09-14 11:41:52.500 257 12690.45 144.20 54765.90 88888.00 2013-09-14 11:41:52.625 257 12690.50 144.18 54765.90 88888.00 2013-09-14 11:41:52.750 257 12690.52 144.18 54765.90 88888.00 2013-09-14 11:41:52.875 257 12690.48 144.18 54765.93 88888.00 2013-09-14 11:41:53.000 257 12690.48 144.18 54765.93 88888.00 2013-09-14 11:41:53.125 257 12690.45 144.18 54765.90 88888.00 2013-09-14 11:41:53.250 257 12690.35 144.18 54765.95 88888.00 2013-09-14 11:41:53.375 257 12690.40 144.20 54765.95 88888.00 2013-09-14 11:41:53.500 257 12690.42 144.20 54765.95 88888.00 2013-09-14 11:41:53.625 257 12690.45 144.20 54765.93 88888.00 2013-09-14 11:41:53.750 257 12690.45 144.18 54765.93 88888.00 2013-09-14 11:41:53.875 257 12690.50 144.18 54765.93 88888.00 2013-09-14 11:41:54.000 257 12690.48 144.18 54765.90 88888.00 2013-09-14 11:41:54.125 257 12690.42 144.15 54765.90 88888.00 2013-09-14 11:41:54.250 257 12690.40 144.18 54765.93 88888.00 2013-09-14 11:41:54.375 257 12690.40 144.18 54765.90 88888.00 2013-09-14 11:41:54.500 257 12690.38 144.15 54765.93 88888.00 2013-09-14 11:41:54.625 257 12690.42 144.18 54765.93 88888.00 2013-09-14 11:41:54.750 257 12690.45 144.18 54765.95 88888.00 2013-09-14 11:41:54.875 257 12690.45 144.15 54765.93 88888.00 2013-09-14 11:41:55.000 257 12690.42 144.15 54765.93 88888.00 2013-09-14 11:41:55.125 257 12690.40 144.18 54765.90 88888.00 2013-09-14 11:41:55.250 257 12690.40 144.18 54765.93 88888.00 2013-09-14 11:41:55.375 257 12690.45 144.18 54765.93 88888.00 2013-09-14 11:41:55.500 257 12690.45 144.18 54765.93 88888.00 2013-09-14 11:41:55.625 257 12690.40 144.15 54765.90 88888.00 2013-09-14 11:41:55.750 257 12690.38 144.15 54765.93 88888.00 2013-09-14 11:41:55.875 257 12690.40 144.15 54765.90 88888.00 2013-09-14 11:41:56.000 257 12690.45 144.15 54765.90 88888.00 2013-09-14 11:41:56.125 257 12690.45 144.18 54765.95 88888.00 2013-09-14 11:41:56.250 257 12690.42 144.12 54765.95 88888.00 2013-09-14 11:41:56.375 257 12690.42 144.12 54765.95 88888.00 2013-09-14 11:41:56.500 257 12690.40 144.12 54765.95 88888.00 2013-09-14 11:41:56.625 257 12690.38 144.12 54765.95 88888.00 2013-09-14 11:41:56.750 257 12690.42 144.15 54765.95 88888.00 2013-09-14 11:41:56.875 257 12690.42 144.10 54765.95 88888.00 2013-09-14 11:41:57.000 257 12690.40 144.10 54765.95 88888.00 2013-09-14 11:41:57.125 257 12690.40 144.12 54765.93 88888.00 2013-09-14 11:41:57.250 257 12690.40 144.15 54765.95 88888.00 2013-09-14 11:41:57.375 257 12690.45 144.18 54765.97 88888.00 2013-09-14 11:41:57.500 257 12690.45 144.18 54765.97 88888.00 2013-09-14 11:41:57.625 257 12690.48 144.15 54765.95 88888.00 2013-09-14 11:41:57.750 257 12690.42 144.12 54765.93 88888.00 2013-09-14 11:41:57.875 257 12690.40 144.10 54765.93 88888.00 2013-09-14 11:41:58.000 257 12690.40 144.12 54765.93 88888.00 2013-09-14 11:41:58.125 257 12690.38 144.15 54765.90 88888.00 2013-09-14 11:41:58.250 257 12690.33 144.12 54765.90 88888.00 2013-09-14 11:41:58.375 257 12690.38 144.12 54765.90 88888.00 2013-09-14 11:41:58.500 257 12690.42 144.10 54765.93 88888.00 2013-09-14 11:41:58.625 257 12690.42 144.10 54765.95 88888.00 2013-09-14 11:41:58.750 257 12690.40 144.10 54765.95 88888.00 2013-09-14 11:41:58.875 257 12690.42 144.10 54765.95 88888.00 2013-09-14 11:41:59.000 257 12690.45 144.10 54765.90 88888.00 2013-09-14 11:41:59.125 257 12690.45 144.10 54765.90 88888.00 2013-09-14 11:41:59.250 257 12690.45 144.07 54765.93 88888.00 2013-09-14 11:41:59.375 257 12690.45 144.10 54765.93 88888.00 2013-09-14 11:41:59.500 257 12690.35 144.10 54765.93 88888.00 2013-09-14 11:41:59.625 257 12690.38 144.10 54765.95 88888.00 2013-09-14 11:41:59.750 257 12690.40 144.10 54765.95 88888.00 2013-09-14 11:41:59.875 257 12690.42 144.07 54765.97 88888.00 2013-09-14 11:42:00.000 257 12690.38 144.07 54765.97 88888.00 2013-09-14 11:42:00.125 257 12690.35 144.07 54765.97 88888.00 2013-09-14 11:42:00.250 257 12690.35 144.07 54765.97 88888.00 2013-09-14 11:42:00.375 257 12690.40 144.05 54765.95 88888.00 2013-09-14 11:42:00.500 257 12690.40 144.07 54765.95 88888.00 2013-09-14 11:42:00.625 257 12690.33 144.07 54765.97 88888.00 2013-09-14 11:42:00.750 257 12690.33 144.05 54765.97 88888.00 2013-09-14 11:42:00.875 257 12690.35 144.05 54765.95 88888.00 2013-09-14 11:42:01.000 257 12690.35 144.07 54765.97 88888.00 2013-09-14 11:42:01.125 257 12690.33 144.07 54765.97 88888.00 2013-09-14 11:42:01.250 257 12690.33 144.05 54766.00 88888.00 2013-09-14 11:42:01.375 257 12690.33 144.07 54766.00 88888.00 2013-09-14 11:42:01.500 257 12690.30 144.03 54765.95 88888.00 2013-09-14 11:42:01.625 257 12690.30 144.03 54766.00 88888.00 2013-09-14 11:42:01.750 257 12690.35 144.05 54766.00 88888.00 2013-09-14 11:42:01.875 257 12690.35 144.05 54766.00 88888.00 2013-09-14 11:42:02.000 257 12690.35 144.03 54765.97 88888.00 2013-09-14 11:42:02.125 257 12690.33 144.03 54765.97 88888.00 2013-09-14 11:42:02.250 257 12690.27 144.03 54766.00 88888.00 2013-09-14 11:42:02.375 257 12690.33 144.05 54766.03 88888.00 2013-09-14 11:42:02.500 257 12690.38 144.05 54766.00 88888.00 2013-09-14 11:42:02.625 257 12690.35 144.03 54766.00 88888.00 2013-09-14 11:42:02.750 257 12690.35 144.00 54765.97 88888.00 2013-09-14 11:42:02.875 257 12690.35 144.03 54765.95 88888.00 2013-09-14 11:42:03.000 257 12690.38 144.03 54766.00 88888.00 2013-09-14 11:42:03.125 257 12690.38 144.03 54765.97 88888.00 2013-09-14 11:42:03.250 257 12690.35 144.03 54766.00 88888.00 2013-09-14 11:42:03.375 257 12690.35 144.03 54765.97 88888.00 2013-09-14 11:42:03.500 257 12690.33 144.00 54765.97 88888.00 2013-09-14 11:42:03.625 257 12690.33 144.00 54765.97 88888.00 2013-09-14 11:42:03.750 257 12690.30 143.97 54765.97 88888.00 2013-09-14 11:42:03.875 257 12690.35 144.00 54765.95 88888.00 2013-09-14 11:42:04.000 257 12690.40 144.00 54766.00 88888.00 2013-09-14 11:42:04.125 257 12690.30 143.95 54765.93 88888.00 2013-09-14 11:42:04.250 257 12690.17 143.95 54765.95 88888.00 2013-09-14 11:42:04.375 257 12690.25 143.97 54766.00 88888.00 2013-09-14 11:42:04.500 257 12690.33 143.97 54766.00 88888.00 2013-09-14 11:42:04.625 257 12690.30 143.95 54765.97 88888.00 2013-09-14 11:42:04.750 257 12690.27 143.95 54766.00 88888.00 2013-09-14 11:42:04.875 257 12690.27 143.95 54766.00 88888.00 2013-09-14 11:42:05.000 257 12690.30 143.97 54766.00 88888.00 2013-09-14 11:42:05.125 257 12690.30 144.00 54766.00 88888.00 2013-09-14 11:42:05.250 257 12690.33 143.97 54766.00 88888.00 2013-09-14 11:42:05.375 257 12690.38 143.97 54766.00 88888.00 2013-09-14 11:42:05.500 257 12690.35 143.95 54766.00 88888.00 2013-09-14 11:42:05.625 257 12690.33 143.95 54765.97 88888.00 2013-09-14 11:42:05.750 257 12690.30 143.97 54765.97 88888.00 2013-09-14 11:42:05.875 257 12690.33 144.00 54766.00 88888.00 2013-09-14 11:42:06.000 257 12690.33 143.97 54765.97 88888.00 2013-09-14 11:42:06.125 257 12690.35 143.97 54766.00 88888.00 2013-09-14 11:42:06.250 257 12690.35 143.95 54766.03 88888.00 2013-09-14 11:42:06.375 257 12690.33 143.95 54765.97 88888.00 2013-09-14 11:42:06.500 257 12690.27 143.95 54765.97 88888.00 2013-09-14 11:42:06.625 257 12690.35 143.95 54765.97 88888.00 2013-09-14 11:42:06.750 257 12690.38 143.95 54766.00 88888.00 2013-09-14 11:42:06.875 257 12690.35 143.95 54765.95 88888.00 2013-09-14 11:42:07.000 257 12690.38 143.93 54765.95 88888.00 2013-09-14 11:42:07.125 257 12690.42 143.95 54765.97 88888.00 2013-09-14 11:42:07.250 257 12690.33 143.93 54765.97 88888.00 2013-09-14 11:42:07.375 257 12690.30 143.93 54765.97 88888.00 2013-09-14 11:42:07.500 257 12690.27 143.90 54765.95 88888.00 2013-09-14 11:42:07.625 257 12690.35 143.93 54765.97 88888.00 2013-09-14 11:42:07.750 257 12690.45 143.95 54766.00 88888.00 2013-09-14 11:42:07.875 257 12690.42 143.95 54766.00 88888.00 2013-09-14 11:42:08.000 257 12690.40 143.95 54765.97 88888.00 2013-09-14 11:42:08.125 257 12690.45 143.93 54766.00 88888.00 2013-09-14 11:42:08.250 257 12690.42 143.93 54766.00 88888.00 2013-09-14 11:42:08.375 257 12690.40 143.90 54765.97 88888.00 2013-09-14 11:42:08.500 257 12690.40 143.88 54765.97 88888.00 2013-09-14 11:42:08.625 257 12690.40 143.90 54765.95 88888.00 2013-09-14 11:42:08.750 257 12690.38 143.93 54765.97 88888.00 2013-09-14 11:42:08.875 257 12690.38 143.90 54766.00 88888.00 2013-09-14 11:42:09.000 257 12690.42 143.90 54766.00 88888.00 2013-09-14 11:42:09.125 257 12690.45 143.90 54766.05 88888.00 2013-09-14 11:42:09.250 257 12690.45 143.88 54766.00 88888.00 2013-09-14 11:42:09.375 257 12690.45 143.88 54766.00 88888.00 2013-09-14 11:42:09.500 257 12690.40 143.85 54766.03 88888.00 2013-09-14 11:42:09.625 257 12690.40 143.88 54766.00 88888.00 2013-09-14 11:42:09.750 257 12690.38 143.85 54765.97 88888.00 2013-09-14 11:42:09.875 257 12690.35 143.85 54765.97 88888.00 2013-09-14 11:42:10.000 257 12690.40 143.85 54765.95 88888.00 2013-09-14 11:42:10.125 257 12690.42 143.88 54765.97 88888.00 2013-09-14 11:42:10.250 257 12690.42 143.85 54765.97 88888.00 2013-09-14 11:42:10.375 257 12690.42 143.85 54765.97 88888.00 2013-09-14 11:42:10.500 257 12690.42 143.85 54765.97 88888.00 2013-09-14 11:42:10.625 257 12690.40 143.88 54766.00 88888.00 2013-09-14 11:42:10.750 257 12690.40 143.82 54766.00 88888.00 2013-09-14 11:42:10.875 257 12690.42 143.82 54766.00 88888.00 2013-09-14 11:42:11.000 257 12690.45 143.82 54766.03 88888.00 2013-09-14 11:42:11.125 257 12690.45 143.88 54766.03 88888.00 2013-09-14 11:42:11.250 257 12690.42 143.85 54766.03 88888.00 2013-09-14 11:42:11.375 257 12690.48 143.82 54765.97 88888.00 2013-09-14 11:42:11.500 257 12690.50 143.80 54766.00 88888.00 2013-09-14 11:42:11.625 257 12690.50 143.82 54766.00 88888.00 2013-09-14 11:42:11.750 257 12690.45 143.80 54766.00 88888.00 2013-09-14 11:42:11.875 257 12690.48 143.80 54765.97 88888.00 2013-09-14 11:42:12.000 257 12690.50 143.80 54766.00 88888.00 2013-09-14 11:42:12.125 257 12690.50 143.82 54766.00 88888.00 2013-09-14 11:42:12.250 257 12690.52 143.82 54766.03 88888.00 2013-09-14 11:42:12.375 257 12690.55 143.82 54766.05 88888.00 2013-09-14 11:42:12.500 257 12690.52 143.78 54766.03 88888.00 2013-09-14 11:42:12.625 257 12690.48 143.75 54766.00 88888.00 2013-09-14 11:42:12.750 257 12690.45 143.75 54766.00 88888.00 2013-09-14 11:42:12.875 257 12690.50 143.75 54766.00 88888.00 2013-09-14 11:42:13.000 257 12690.52 143.78 54766.00 88888.00 2013-09-14 11:42:13.125 257 12690.55 143.78 54766.03 88888.00 2013-09-14 11:42:13.250 257 12690.50 143.78 54766.00 88888.00 2013-09-14 11:42:13.375 257 12690.45 143.75 54766.00 88888.00 2013-09-14 11:42:13.500 257 12690.50 143.72 54765.97 88888.00 2013-09-14 11:42:13.625 257 12690.50 143.75 54765.97 88888.00 2013-09-14 11:42:13.750 257 12690.45 143.75 54766.00 88888.00 2013-09-14 11:42:13.875 257 12690.50 143.78 54766.05 88888.00 2013-09-14 11:42:14.000 257 12690.50 143.78 54766.03 88888.00 2013-09-14 11:42:14.125 257 12690.50 143.75 54766.00 88888.00 2013-09-14 11:42:14.250 257 12690.50 143.72 54766.00 88888.00 2013-09-14 11:42:14.375 257 12690.50 143.70 54766.00 88888.00 2013-09-14 11:42:14.500 257 12690.52 143.75 54766.03 88888.00 2013-09-14 11:42:14.625 257 12690.55 143.75 54766.03 88888.00 2013-09-14 11:42:14.750 257 12690.58 143.72 54766.00 88888.00 2013-09-14 11:42:14.875 257 12690.55 143.72 54766.00 88888.00 2013-09-14 11:42:15.000 257 12690.60 143.70 54765.97 88888.00 2013-09-14 11:42:15.125 257 12690.62 143.72 54765.97 88888.00 2013-09-14 11:42:15.250 257 12690.65 143.68 54765.95 88888.00 2013-09-14 11:42:15.375 257 12690.65 143.70 54765.95 88888.00 2013-09-14 11:42:15.500 257 12690.60 143.72 54766.00 88888.00 2013-09-14 11:42:15.625 257 12690.62 143.70 54765.97 88888.00 2013-09-14 11:42:15.750 257 12690.60 143.70 54765.97 88888.00 2013-09-14 11:42:15.875 257 12690.55 143.70 54765.97 88888.00 2013-09-14 11:42:16.000 257 12690.55 143.68 54765.95 88888.00 2013-09-14 11:42:16.125 257 12690.52 143.68 54765.97 88888.00 2013-09-14 11:42:16.250 257 12690.50 143.70 54765.97 88888.00 2013-09-14 11:42:16.375 257 12690.55 143.70 54766.00 88888.00 2013-09-14 11:42:16.500 257 12690.58 143.70 54765.97 88888.00 2013-09-14 11:42:16.625 257 12690.52 143.68 54765.95 88888.00 2013-09-14 11:42:16.750 257 12690.55 143.68 54765.97 88888.00 2013-09-14 11:42:16.875 257 12690.55 143.70 54765.93 88888.00 2013-09-14 11:42:17.000 257 12690.58 143.68 54765.93 88888.00 2013-09-14 11:42:17.125 257 12690.52 143.65 54765.93 88888.00 2013-09-14 11:42:17.250 257 12690.50 143.62 54765.97 88888.00 2013-09-14 11:42:17.375 257 12690.52 143.65 54765.97 88888.00 2013-09-14 11:42:17.500 257 12690.50 143.68 54765.97 88888.00 2013-09-14 11:42:17.625 257 12690.55 143.68 54765.95 88888.00 2013-09-14 11:42:17.750 257 12690.62 143.65 54765.95 88888.00 2013-09-14 11:42:17.875 257 12690.65 143.62 54765.93 88888.00 2013-09-14 11:42:18.000 257 12690.60 143.60 54765.93 88888.00 2013-09-14 11:42:18.125 257 12690.55 143.62 54765.95 88888.00 2013-09-14 11:42:18.250 257 12690.65 143.65 54765.97 88888.00 2013-09-14 11:42:18.375 257 12690.73 143.65 54765.97 88888.00 2013-09-14 11:42:18.500 257 12690.75 143.60 54765.95 88888.00 2013-09-14 11:42:18.625 257 12690.70 143.65 54765.97 88888.00 2013-09-14 11:42:18.750 257 12690.67 143.62 54765.93 88888.00 2013-09-14 11:42:18.875 257 12690.60 143.60 54765.93 88888.00 2013-09-14 11:42:19.000 257 12690.65 143.60 54765.93 88888.00 2013-09-14 11:42:19.125 257 12690.75 143.62 54765.95 88888.00 2013-09-14 11:42:19.250 257 12690.80 143.62 54765.95 88888.00 2013-09-14 11:42:19.375 257 12690.77 143.62 54765.93 88888.00 2013-09-14 11:42:19.500 257 12690.75 143.62 54765.93 88888.00 2013-09-14 11:42:19.625 257 12690.73 143.60 54765.93 88888.00 2013-09-14 11:42:19.750 257 12690.65 143.60 54765.90 88888.00 2013-09-14 11:42:19.875 257 12690.70 143.62 54765.95 88888.00 2013-09-14 11:42:20.000 257 12690.77 143.60 54765.95 88888.00 2013-09-14 11:42:20.125 257 12690.75 143.57 54765.93 88888.00 2013-09-14 11:42:20.250 257 12690.70 143.55 54765.93 88888.00 2013-09-14 11:42:20.375 257 12690.77 143.55 54765.93 88888.00 2013-09-14 11:42:20.500 257 12690.73 143.57 54765.90 88888.00 2013-09-14 11:42:20.625 257 12690.75 143.55 54765.93 88888.00 2013-09-14 11:42:20.750 257 12690.75 143.57 54765.93 88888.00 2013-09-14 11:42:20.875 257 12690.83 143.55 54765.88 88888.00 2013-09-14 11:42:21.000 257 12690.90 143.55 54765.90 88888.00 2013-09-14 11:42:21.125 257 12690.88 143.57 54765.95 88888.00 2013-09-14 11:42:21.250 257 12690.88 143.57 54765.95 88888.00 2013-09-14 11:42:21.375 257 12690.92 143.55 54765.95 88888.00 2013-09-14 11:42:21.500 257 12690.92 143.55 54765.95 88888.00 2013-09-14 11:42:21.625 257 12690.95 143.55 54765.95 88888.00 2013-09-14 11:42:21.750 257 12690.88 143.55 54765.95 88888.00 2013-09-14 11:42:21.875 257 12690.85 143.53 54765.95 88888.00 2013-09-14 11:42:22.000 257 12690.80 143.53 54765.95 88888.00 2013-09-14 11:42:22.125 257 12690.83 143.55 54765.93 88888.00 2013-09-14 11:42:22.250 257 12690.83 143.55 54765.97 88888.00 2013-09-14 11:42:22.375 257 12690.88 143.57 54765.95 88888.00 2013-09-14 11:42:22.500 257 12690.88 143.55 54765.97 88888.00 2013-09-14 11:42:22.625 257 12690.92 143.55 54765.93 88888.00 2013-09-14 11:42:22.750 257 12690.92 143.55 54765.93 88888.00 2013-09-14 11:42:22.875 257 12690.90 143.55 54765.90 88888.00 2013-09-14 11:42:23.000 257 12690.98 143.53 54765.90 88888.00 2013-09-14 11:42:23.125 257 12691.02 143.53 54765.93 88888.00 2013-09-14 11:42:23.250 257 12690.98 143.50 54765.93 88888.00 2013-09-14 11:42:23.375 257 12691.02 143.53 54765.93 88888.00 2013-09-14 11:42:23.500 257 12691.02 143.55 54765.93 88888.00 2013-09-14 11:42:23.625 257 12691.05 143.55 54765.95 88888.00 2013-09-14 11:42:23.750 257 12691.05 143.53 54765.93 88888.00 2013-09-14 11:42:23.875 257 12690.98 143.53 54765.95 88888.00 2013-09-14 11:42:24.000 257 12690.92 143.53 54765.95 88888.00 2013-09-14 11:42:24.125 257 12690.95 143.53 54765.93 88888.00 2013-09-14 11:42:24.250 257 12690.92 143.53 54765.95 88888.00 2013-09-14 11:42:24.375 257 12690.98 143.55 54765.93 88888.00 2013-09-14 11:42:24.500 257 12690.92 143.53 54765.93 88888.00 2013-09-14 11:42:24.625 257 12691.00 143.53 54765.97 88888.00 2013-09-14 11:42:24.750 257 12691.00 143.53 54765.95 88888.00 2013-09-14 11:42:24.875 257 12690.92 143.50 54765.90 88888.00 2013-09-14 11:42:25.000 257 12690.92 143.47 54765.93 88888.00 2013-09-14 11:42:25.125 257 12690.95 143.50 54765.95 88888.00 2013-09-14 11:42:25.250 257 12690.92 143.50 54765.95 88888.00 2013-09-14 11:42:25.375 257 12690.98 143.50 54765.95 88888.00 2013-09-14 11:42:25.500 257 12691.00 143.53 54765.93 88888.00 2013-09-14 11:42:25.625 257 12691.08 143.53 54765.95 88888.00 2013-09-14 11:42:25.750 257 12691.15 143.53 54765.95 88888.00 2013-09-14 11:42:25.875 257 12691.17 143.47 54765.93 88888.00 2013-09-14 11:42:26.000 257 12691.10 143.47 54765.93 88888.00 2013-09-14 11:42:26.125 257 12691.10 143.50 54765.93 88888.00 2013-09-14 11:42:26.250 257 12691.12 143.50 54765.95 88888.00 2013-09-14 11:42:26.375 257 12691.17 143.50 54765.95 88888.00 2013-09-14 11:42:26.500 257 12691.17 143.50 54765.93 88888.00 2013-09-14 11:42:26.625 257 12691.17 143.50 54765.93 88888.00 2013-09-14 11:42:26.750 257 12691.10 143.50 54765.95 88888.00 2013-09-14 11:42:26.875 257 12691.15 143.53 54765.95 88888.00 2013-09-14 11:42:27.000 257 12691.20 143.50 54765.95 88888.00 2013-09-14 11:42:27.125 257 12691.20 143.47 54765.95 88888.00 2013-09-14 11:42:27.250 257 12691.15 143.45 54765.93 88888.00 2013-09-14 11:42:27.375 257 12691.17 143.47 54765.90 88888.00 2013-09-14 11:42:27.500 257 12691.15 143.47 54765.93 88888.00 2013-09-14 11:42:27.625 257 12691.10 143.47 54765.95 88888.00 2013-09-14 11:42:27.750 257 12691.10 143.47 54765.95 88888.00 2013-09-14 11:42:27.875 257 12691.12 143.47 54765.93 88888.00 2013-09-14 11:42:28.000 257 12691.17 143.45 54765.93 88888.00 2013-09-14 11:42:28.125 257 12691.17 143.47 54765.95 88888.00 2013-09-14 11:42:28.250 257 12691.12 143.50 54765.93 88888.00 2013-09-14 11:42:28.375 257 12691.10 143.47 54765.88 88888.00 2013-09-14 11:42:28.500 257 12691.05 143.47 54765.88 88888.00 2013-09-14 11:42:28.625 257 12691.17 143.50 54765.95 88888.00 2013-09-14 11:42:28.750 257 12691.20 143.47 54765.90 88888.00 2013-09-14 11:42:28.875 257 12691.17 143.47 54765.93 88888.00 2013-09-14 11:42:29.000 257 12691.20 143.45 54765.95 88888.00 2013-09-14 11:42:29.125 257 12691.20 143.45 54765.93 88888.00 2013-09-14 11:42:29.250 257 12691.23 143.40 54765.90 88888.00 2013-09-14 11:42:29.375 257 12691.27 143.43 54765.93 88888.00 2013-09-14 11:42:29.500 257 12691.30 143.43 54765.95 88888.00 2013-09-14 11:42:29.625 257 12691.30 143.45 54765.93 88888.00 2013-09-14 11:42:29.750 257 12691.30 143.47 54765.95 88888.00 2013-09-14 11:42:29.875 257 12691.30 143.45 54765.95 88888.00 2013-09-14 11:42:30.000 257 12691.30 143.47 54765.93 88888.00 2013-09-14 11:42:30.125 257 12691.25 143.47 54765.93 88888.00 2013-09-14 11:42:30.250 257 12691.23 143.45 54765.93 88888.00 2013-09-14 11:42:30.375 257 12691.30 143.47 54765.90 88888.00 2013-09-14 11:42:30.500 257 12691.30 143.47 54765.93 88888.00 2013-09-14 11:42:30.625 257 12691.25 143.45 54765.93 88888.00 2013-09-14 11:42:30.750 257 12691.20 143.47 54765.95 88888.00 2013-09-14 11:42:30.875 257 12691.23 143.50 54765.95 88888.00 2013-09-14 11:42:31.000 257 12691.23 143.50 54765.95 88888.00 2013-09-14 11:42:31.125 257 12691.23 143.45 54765.97 88888.00 2013-09-14 11:42:31.250 257 12691.20 143.45 54765.95 88888.00 2013-09-14 11:42:31.375 257 12691.27 143.47 54765.90 88888.00 2013-09-14 11:42:31.500 257 12691.30 143.50 54765.93 88888.00 2013-09-14 11:42:31.625 257 12691.27 143.47 54765.95 88888.00 2013-09-14 11:42:31.750 257 12691.33 143.47 54765.90 88888.00 2013-09-14 11:42:31.875 257 12691.30 143.45 54765.90 88888.00 2013-09-14 11:42:32.000 257 12691.33 143.47 54765.93 88888.00 2013-09-14 11:42:32.125 257 12691.38 143.47 54765.95 88888.00 2013-09-14 11:42:32.250 257 12691.35 143.45 54765.95 88888.00 2013-09-14 11:42:32.375 257 12691.40 143.47 54765.95 88888.00 2013-09-14 11:42:32.500 257 12691.42 143.50 54765.97 88888.00 2013-09-14 11:42:32.625 257 12691.42 143.47 54765.97 88888.00 2013-09-14 11:42:32.750 257 12691.38 143.47 54765.95 88888.00 2013-09-14 11:42:32.875 257 12691.40 143.45 54765.93 88888.00 2013-09-14 11:42:33.000 257 12691.38 143.45 54765.93 88888.00 2013-09-14 11:42:33.125 257 12691.35 143.47 54765.93 88888.00 2013-09-14 11:42:33.250 257 12691.35 143.43 54765.95 88888.00 2013-09-14 11:42:33.375 257 12691.40 143.45 54765.93 88888.00 2013-09-14 11:42:33.500 257 12691.40 143.45 54765.90 88888.00 2013-09-14 11:42:33.625 257 12691.38 143.47 54765.93 88888.00 2013-09-14 11:42:33.750 257 12691.40 143.47 54765.93 88888.00 2013-09-14 11:42:33.875 257 12691.42 143.47 54765.93 88888.00 2013-09-14 11:42:34.000 257 12691.45 143.43 54765.93 88888.00 2013-09-14 11:42:34.125 257 12691.33 143.40 54765.88 88888.00 2013-09-14 11:42:34.250 257 12691.27 143.40 54765.93 88888.00 2013-09-14 11:42:34.375 257 12691.30 143.43 54765.95 88888.00 2013-09-14 11:42:34.500 257 12691.33 143.45 54765.95 88888.00 2013-09-14 11:42:34.625 257 12691.38 143.43 54765.93 88888.00 2013-09-14 11:42:34.750 257 12691.40 143.45 54765.95 88888.00 2013-09-14 11:42:34.875 257 12691.38 143.47 54765.95 88888.00 2013-09-14 11:42:35.000 257 12691.38 143.45 54765.95 88888.00 2013-09-14 11:42:35.125 257 12691.40 143.45 54765.95 88888.00 2013-09-14 11:42:35.250 257 12691.38 143.45 54765.97 88888.00 2013-09-14 11:42:35.375 257 12691.35 143.45 54765.95 88888.00 2013-09-14 11:42:35.500 257 12691.40 143.45 54765.97 88888.00 2013-09-14 11:42:35.625 257 12691.42 143.45 54765.95 88888.00 2013-09-14 11:42:35.750 257 12691.42 143.45 54765.97 88888.00 2013-09-14 11:42:35.875 257 12691.40 143.45 54765.97 88888.00 2013-09-14 11:42:36.000 257 12691.45 143.50 54766.00 88888.00 2013-09-14 11:42:36.125 257 12691.45 143.47 54766.00 88888.00 2013-09-14 11:42:36.250 257 12691.45 143.45 54765.97 88888.00 2013-09-14 11:42:36.375 257 12691.45 143.47 54765.97 88888.00 2013-09-14 11:42:36.500 257 12691.42 143.45 54765.97 88888.00 2013-09-14 11:42:36.625 257 12691.42 143.45 54766.00 88888.00 2013-09-14 11:42:36.750 257 12691.45 143.50 54766.00 88888.00 2013-09-14 11:42:36.875 257 12691.42 143.47 54766.00 88888.00 2013-09-14 11:42:37.000 257 12691.48 143.47 54765.97 88888.00 2013-09-14 11:42:37.125 257 12691.50 143.47 54765.97 88888.00 2013-09-14 11:42:37.250 257 12691.40 143.43 54765.97 88888.00 2013-09-14 11:42:37.375 257 12691.40 143.43 54765.97 88888.00 2013-09-14 11:42:37.500 257 12691.35 143.43 54765.95 88888.00 2013-09-14 11:42:37.625 257 12691.40 143.47 54766.00 88888.00 2013-09-14 11:42:37.750 257 12691.45 143.50 54765.97 88888.00 2013-09-14 11:42:37.875 257 12691.40 143.47 54765.97 88888.00 2013-09-14 11:42:38.000 257 12691.42 143.45 54765.95 88888.00 2013-09-14 11:42:38.125 257 12691.45 143.47 54765.97 88888.00 2013-09-14 11:42:38.250 257 12691.48 143.45 54766.00 88888.00 2013-09-14 11:42:38.375 257 12691.48 143.47 54766.00 88888.00 2013-09-14 11:42:38.500 257 12691.40 143.47 54765.95 88888.00 2013-09-14 11:42:38.625 257 12691.38 143.45 54765.97 88888.00 2013-09-14 11:42:38.750 257 12691.45 143.47 54766.00 88888.00 2013-09-14 11:42:38.875 257 12691.42 143.47 54766.00 88888.00 2013-09-14 11:42:39.000 257 12691.45 143.47 54766.00 88888.00 2013-09-14 11:42:39.125 257 12691.40 143.47 54765.97 88888.00 2013-09-14 11:42:39.250 257 12691.38 143.47 54766.03 88888.00 2013-09-14 11:42:39.375 257 12691.45 143.47 54766.00 88888.00 2013-09-14 11:42:39.500 257 12691.52 143.45 54766.00 88888.00 2013-09-14 11:42:39.625 257 12691.55 143.47 54765.97 88888.00 2013-09-14 11:42:39.750 257 12691.50 143.47 54765.97 88888.00 2013-09-14 11:42:39.875 257 12691.48 143.43 54765.97 88888.00 2013-09-14 11:42:40.000 257 12691.48 143.45 54765.95 88888.00 2013-09-14 11:42:40.125 257 12691.50 143.47 54765.97 88888.00 2013-09-14 11:42:40.250 257 12691.48 143.45 54765.97 88888.00 2013-09-14 11:42:40.375 257 12691.45 143.43 54766.00 88888.00 2013-09-14 11:42:40.500 257 12691.50 143.45 54765.97 88888.00 2013-09-14 11:42:40.625 257 12691.50 143.45 54766.00 88888.00 2013-09-14 11:42:40.750 257 12691.45 143.47 54766.00 88888.00 2013-09-14 11:42:40.875 257 12691.48 143.47 54766.00 88888.00 2013-09-14 11:42:41.000 257 12691.48 143.47 54766.00 88888.00 2013-09-14 11:42:41.125 257 12691.48 143.47 54765.97 88888.00 2013-09-14 11:42:41.250 257 12691.45 143.45 54765.95 88888.00 2013-09-14 11:42:41.375 257 12691.48 143.50 54766.00 88888.00 2013-09-14 11:42:41.500 257 12691.42 143.50 54766.00 88888.00 2013-09-14 11:42:41.625 257 12691.48 143.47 54766.00 88888.00 2013-09-14 11:42:41.750 257 12691.50 143.50 54766.03 88888.00 2013-09-14 11:42:41.875 257 12691.50 143.53 54766.00 88888.00 2013-09-14 11:42:42.000 257 12691.50 143.50 54765.97 88888.00 2013-09-14 11:42:42.125 257 12691.50 143.50 54765.97 88888.00 2013-09-14 11:42:42.250 257 12691.45 143.50 54765.97 88888.00 2013-09-14 11:42:42.375 257 12691.42 143.47 54766.00 88888.00 2013-09-14 11:42:42.500 257 12691.40 143.47 54766.03 88888.00 2013-09-14 11:42:42.625 257 12691.45 143.50 54766.05 88888.00 2013-09-14 11:42:42.750 257 12691.42 143.50 54766.07 88888.00 2013-09-14 11:42:42.875 257 12691.40 143.47 54766.07 88888.00 2013-09-14 11:42:43.000 257 12691.42 143.50 54766.07 88888.00 2013-09-14 11:42:43.125 257 12691.48 143.53 54766.10 88888.00 2013-09-14 11:42:43.250 257 12691.42 143.50 54766.07 88888.00 2013-09-14 11:42:43.375 257 12691.40 143.50 54766.05 88888.00 2013-09-14 11:42:43.500 257 12691.30 143.47 54766.05 88888.00 2013-09-14 11:42:43.625 257 12691.25 143.47 54766.05 88888.00 2013-09-14 11:42:43.750 257 12691.30 143.50 54766.07 88888.00 2013-09-14 11:42:43.875 257 12691.33 143.50 54766.05 88888.00 2013-09-14 11:42:44.000 257 12691.33 143.50 54766.03 88888.00 2013-09-14 11:42:44.125 257 12691.33 143.50 54766.07 88888.00 2013-09-14 11:42:44.250 257 12691.30 143.50 54766.07 88888.00 2013-09-14 11:42:44.375 257 12691.35 143.47 54766.05 88888.00 2013-09-14 11:42:44.500 257 12691.38 143.50 54766.03 88888.00 2013-09-14 11:42:44.625 257 12691.35 143.53 54766.07 88888.00 2013-09-14 11:42:44.750 257 12691.35 143.53 54766.07 88888.00 2013-09-14 11:42:44.875 257 12691.38 143.50 54766.10 88888.00 2013-09-14 11:42:45.000 257 12691.35 143.47 54766.05 88888.00 2013-09-14 11:42:45.125 257 12691.38 143.47 54766.07 88888.00 2013-09-14 11:42:45.250 257 12691.38 143.45 54766.10 88888.00 2013-09-14 11:42:45.375 257 12691.38 143.47 54766.10 88888.00 2013-09-14 11:42:45.500 257 12691.38 143.50 54766.07 88888.00 2013-09-14 11:42:45.625 257 12691.40 143.50 54766.07 88888.00 2013-09-14 11:42:45.750 257 12691.35 143.47 54766.10 88888.00 2013-09-14 11:42:45.875 257 12691.33 143.53 54766.12 88888.00 2013-09-14 11:42:46.000 257 12691.33 143.47 54766.07 88888.00 2013-09-14 11:42:46.125 257 12691.33 143.43 54766.05 88888.00 2013-09-14 11:42:46.250 257 12691.25 143.47 54766.07 88888.00 2013-09-14 11:42:46.375 257 12691.30 143.47 54766.10 88888.00 2013-09-14 11:42:46.500 257 12691.33 143.53 54766.10 88888.00 2013-09-14 11:42:46.625 257 12691.35 143.50 54766.10 88888.00 2013-09-14 11:42:46.750 257 12691.33 143.50 54766.07 88888.00 2013-09-14 11:42:46.875 257 12691.30 143.50 54766.05 88888.00 2013-09-14 11:42:47.000 257 12691.35 143.47 54766.05 88888.00 2013-09-14 11:42:47.125 257 12691.38 143.50 54766.10 88888.00 2013-09-14 11:42:47.250 257 12691.38 143.50 54766.10 88888.00 2013-09-14 11:42:47.375 257 12691.40 143.47 54766.10 88888.00 2013-09-14 11:42:47.500 257 12691.38 143.50 54766.10 88888.00 2013-09-14 11:42:47.625 257 12691.33 143.47 54766.12 88888.00 2013-09-14 11:42:47.750 257 12691.35 143.47 54766.10 88888.00 2013-09-14 11:42:47.875 257 12691.35 143.50 54766.12 88888.00 2013-09-14 11:42:48.000 257 12691.33 143.47 54766.10 88888.00 2013-09-14 11:42:48.125 257 12691.27 143.47 54766.10 88888.00 2013-09-14 11:42:48.250 257 12691.27 143.50 54766.12 88888.00 2013-09-14 11:42:48.375 257 12691.27 143.50 54766.12 88888.00 2013-09-14 11:42:48.500 257 12691.27 143.47 54766.10 88888.00 2013-09-14 11:42:48.625 257 12691.33 143.47 54766.10 88888.00 2013-09-14 11:42:48.750 257 12691.25 143.47 54766.12 88888.00 2013-09-14 11:42:48.875 257 12691.23 143.50 54766.15 88888.00 2013-09-14 11:42:49.000 257 12691.25 143.45 54766.12 88888.00 2013-09-14 11:42:49.125 257 12691.27 143.45 54766.10 88888.00 2013-09-14 11:42:49.250 257 12691.27 143.43 54766.12 88888.00 2013-09-14 11:42:49.375 257 12691.27 143.43 54766.12 88888.00 2013-09-14 11:42:49.500 257 12691.25 143.50 54766.12 88888.00 2013-09-14 11:42:49.625 257 12691.27 143.50 54766.10 88888.00 2013-09-14 11:42:49.750 257 12691.33 143.45 54766.12 88888.00 2013-09-14 11:42:49.875 257 12691.33 143.47 54766.15 88888.00 2013-09-14 11:42:50.000 257 12691.33 143.50 54766.15 88888.00 2013-09-14 11:42:50.125 257 12691.27 143.50 54766.15 88888.00 2013-09-14 11:42:50.250 257 12691.27 143.47 54766.15 88888.00 2013-09-14 11:42:50.375 257 12691.33 143.53 54766.18 88888.00 2013-09-14 11:42:50.500 257 12691.27 143.53 54766.18 88888.00 2013-09-14 11:42:50.625 257 12691.30 143.50 54766.15 88888.00 2013-09-14 11:42:50.750 257 12691.30 143.47 54766.12 88888.00 2013-09-14 11:42:50.875 257 12691.27 143.47 54766.12 88888.00 2013-09-14 11:42:51.000 257 12691.25 143.47 54766.18 88888.00 2013-09-14 11:42:51.125 257 12691.27 143.53 54766.22 88888.00 2013-09-14 11:42:51.250 257 12691.25 143.50 54766.22 88888.00 2013-09-14 11:42:51.375 257 12691.25 143.53 54766.20 88888.00 2013-09-14 11:42:51.500 257 12691.23 143.50 54766.18 88888.00 2013-09-14 11:42:51.625 257 12691.23 143.47 54766.20 88888.00 2013-09-14 11:42:51.750 257 12691.23 143.47 54766.22 88888.00 2013-09-14 11:42:51.875 257 12691.23 143.47 54766.22 88888.00 2013-09-14 11:42:52.000 257 12691.23 143.45 54766.20 88888.00 2013-09-14 11:42:52.125 257 12691.23 143.45 54766.20 88888.00 2013-09-14 11:42:52.250 257 12691.20 143.47 54766.20 88888.00 2013-09-14 11:42:52.375 257 12691.25 143.47 54766.20 88888.00 2013-09-14 11:42:52.500 257 12691.25 143.50 54766.20 88888.00 2013-09-14 11:42:52.625 257 12691.20 143.47 54766.22 88888.00 2013-09-14 11:42:52.750 257 12691.15 143.47 54766.20 88888.00 2013-09-14 11:42:52.875 257 12691.17 143.47 54766.22 88888.00 2013-09-14 11:42:53.000 257 12691.25 143.47 54766.22 88888.00 2013-09-14 11:42:53.125 257 12691.33 143.47 54766.20 88888.00 2013-09-14 11:42:53.250 257 12691.27 143.45 54766.22 88888.00 2013-09-14 11:42:53.375 257 12691.25 143.47 54766.20 88888.00 2013-09-14 11:42:53.500 257 12691.27 143.50 54766.22 88888.00 2013-09-14 11:42:53.625 257 12691.27 143.50 54766.22 88888.00 2013-09-14 11:42:53.750 257 12691.30 143.47 54766.22 88888.00 2013-09-14 11:42:53.875 257 12691.27 143.45 54766.20 88888.00 2013-09-14 11:42:54.000 257 12691.27 143.45 54766.20 88888.00 2013-09-14 11:42:54.125 257 12691.23 143.43 54766.22 88888.00 2013-09-14 11:42:54.250 257 12691.23 143.45 54766.22 88888.00 2013-09-14 11:42:54.375 257 12691.27 143.45 54766.22 88888.00 2013-09-14 11:42:54.500 257 12691.25 143.45 54766.25 88888.00 2013-09-14 11:42:54.625 257 12691.25 143.43 54766.25 88888.00 2013-09-14 11:42:54.750 257 12691.27 143.47 54766.25 88888.00 2013-09-14 11:42:54.875 257 12691.27 143.47 54766.25 88888.00 2013-09-14 11:42:55.000 257 12691.30 143.47 54766.25 88888.00 2013-09-14 11:42:55.125 257 12691.25 143.47 54766.25 88888.00 2013-09-14 11:42:55.250 257 12691.17 143.45 54766.25 88888.00 2013-09-14 11:42:55.375 257 12691.17 143.45 54766.22 88888.00 2013-09-14 11:42:55.500 257 12691.20 143.47 54766.22 88888.00 2013-09-14 11:42:55.625 257 12691.20 143.45 54766.22 88888.00 2013-09-14 11:42:55.750 257 12691.20 143.47 54766.22 88888.00 2013-09-14 11:42:55.875 257 12691.17 143.50 54766.22 88888.00 2013-09-14 11:42:56.000 257 12691.17 143.50 54766.25 88888.00 2013-09-14 11:42:56.125 257 12691.17 143.50 54766.28 88888.00 2013-09-14 11:42:56.250 257 12691.12 143.47 54766.22 88888.00 2013-09-14 11:42:56.375 257 12691.12 143.45 54766.25 88888.00 2013-09-14 11:42:56.500 257 12691.08 143.45 54766.25 88888.00 2013-09-14 11:42:56.625 257 12691.12 143.43 54766.28 88888.00 2013-09-14 11:42:56.750 257 12691.15 143.43 54766.25 88888.00 2013-09-14 11:42:56.875 257 12691.15 143.45 54766.25 88888.00 2013-09-14 11:42:57.000 257 12691.20 143.45 54766.22 88888.00 2013-09-14 11:42:57.125 257 12691.23 143.45 54766.25 88888.00 2013-09-14 11:42:57.250 257 12691.15 143.43 54766.25 88888.00 2013-09-14 11:42:57.375 257 12691.17 143.47 54766.25 88888.00 2013-09-14 11:42:57.500 257 12691.15 143.50 54766.28 88888.00 2013-09-14 11:42:57.625 257 12691.23 143.47 54766.28 88888.00 2013-09-14 11:42:57.750 257 12691.20 143.47 54766.28 88888.00 2013-09-14 11:42:57.875 257 12691.17 143.45 54766.25 88888.00 2013-09-14 11:42:58.000 257 12691.15 143.45 54766.25 88888.00 2013-09-14 11:42:58.125 257 12691.17 143.45 54766.25 88888.00 2013-09-14 11:42:58.250 257 12691.23 143.45 54766.25 88888.00 2013-09-14 11:42:58.375 257 12691.23 143.47 54766.25 88888.00 2013-09-14 11:42:58.500 257 12691.20 143.47 54766.28 88888.00 2013-09-14 11:42:58.625 257 12691.20 143.45 54766.30 88888.00 2013-09-14 11:42:58.750 257 12691.17 143.47 54766.30 88888.00 2013-09-14 11:42:58.875 257 12691.12 143.47 54766.30 88888.00 2013-09-14 11:42:59.000 257 12691.12 143.47 54766.28 88888.00 2013-09-14 11:42:59.125 257 12691.17 143.47 54766.30 88888.00 2013-09-14 11:42:59.250 257 12691.20 143.47 54766.28 88888.00 2013-09-14 11:42:59.375 257 12691.23 143.47 54766.28 88888.00 2013-09-14 11:42:59.500 257 12691.23 143.47 54766.28 88888.00 2013-09-14 11:42:59.625 257 12691.20 143.50 54766.30 88888.00 2013-09-14 11:42:59.750 257 12691.17 143.50 54766.30 88888.00 2013-09-14 11:42:59.875 257 12691.20 143.47 54766.30 88888.00 2013-09-14 11:43:00.000 257 12691.27 143.45 54766.25 88888.00 2013-09-14 11:43:00.125 257 12691.23 143.47 54766.28 88888.00 2013-09-14 11:43:00.250 257 12691.20 143.45 54766.32 88888.00 2013-09-14 11:43:00.375 257 12691.27 143.50 54766.32 88888.00 2013-09-14 11:43:00.500 257 12691.25 143.45 54766.32 88888.00 2013-09-14 11:43:00.625 257 12691.20 143.43 54766.30 88888.00 2013-09-14 11:43:00.750 257 12691.23 143.43 54766.28 88888.00 2013-09-14 11:43:00.875 257 12691.27 143.43 54766.30 88888.00 2013-09-14 11:43:01.000 257 12691.25 143.45 54766.32 88888.00 2013-09-14 11:43:01.125 257 12691.30 143.43 54766.32 88888.00 2013-09-14 11:43:01.250 257 12691.30 143.43 54766.32 88888.00 2013-09-14 11:43:01.375 257 12691.27 143.45 54766.32 88888.00 2013-09-14 11:43:01.500 257 12691.25 143.45 54766.35 88888.00 2013-09-14 11:43:01.625 257 12691.27 143.43 54766.32 88888.00 2013-09-14 11:43:01.750 257 12691.25 143.43 54766.30 88888.00 2013-09-14 11:43:01.875 257 12691.20 143.45 54766.30 88888.00 2013-09-14 11:43:02.000 257 12691.17 143.43 54766.30 88888.00 2013-09-14 11:43:02.125 257 12691.17 143.43 54766.30 88888.00 2013-09-14 11:43:02.250 257 12691.23 143.43 54766.30 88888.00 2013-09-14 11:43:02.375 257 12691.25 143.45 54766.30 88888.00 2013-09-14 11:43:02.500 257 12691.25 143.45 54766.32 88888.00 2013-09-14 11:43:02.625 257 12691.23 143.43 54766.35 88888.00 2013-09-14 11:43:02.750 257 12691.27 143.45 54766.35 88888.00 2013-09-14 11:43:02.875 257 12691.27 143.47 54766.40 88888.00 2013-09-14 11:43:03.000 257 12691.25 143.45 54766.38 88888.00 2013-09-14 11:43:03.125 257 12691.27 143.45 54766.35 88888.00 2013-09-14 11:43:03.250 257 12691.25 143.38 54766.30 88888.00 2013-09-14 11:43:03.375 257 12691.20 143.40 54766.35 88888.00 2013-09-14 11:43:03.500 257 12691.27 143.40 54766.38 88888.00 2013-09-14 11:43:03.625 257 12691.33 143.43 54766.35 88888.00 2013-09-14 11:43:03.750 257 12691.38 143.45 54766.32 88888.00 2013-09-14 11:43:03.875 257 12691.35 143.43 54766.35 88888.00 2013-09-14 11:43:04.000 257 12691.27 143.43 54766.32 88888.00 2013-09-14 11:43:04.125 257 12691.23 143.43 54766.35 88888.00 2013-09-14 11:43:04.250 257 12691.23 143.43 54766.32 88888.00 2013-09-14 11:43:04.375 257 12691.27 143.45 54766.32 88888.00 2013-09-14 11:43:04.500 257 12691.25 143.45 54766.35 88888.00 2013-09-14 11:43:04.625 257 12691.23 143.45 54766.38 88888.00 2013-09-14 11:43:04.750 257 12691.23 143.45 54766.35 88888.00 2013-09-14 11:43:04.875 257 12691.27 143.43 54766.35 88888.00 2013-09-14 11:43:05.000 257 12691.25 143.43 54766.35 88888.00 2013-09-14 11:43:05.125 257 12691.23 143.40 54766.35 88888.00 2013-09-14 11:43:05.250 257 12691.20 143.40 54766.35 88888.00 2013-09-14 11:43:05.375 257 12691.27 143.45 54766.35 88888.00 2013-09-14 11:43:05.500 257 12691.25 143.45 54766.35 88888.00 2013-09-14 11:43:05.625 257 12691.27 143.43 54766.35 88888.00 2013-09-14 11:43:05.750 257 12691.25 143.40 54766.35 88888.00 2013-09-14 11:43:05.875 257 12691.23 143.40 54766.35 88888.00 2013-09-14 11:43:06.000 257 12691.20 143.43 54766.35 88888.00 2013-09-14 11:43:06.125 257 12691.25 143.45 54766.35 88888.00 2013-09-14 11:43:06.250 257 12691.30 143.45 54766.35 88888.00 2013-09-14 11:43:06.375 257 12691.30 143.43 54766.35 88888.00 2013-09-14 11:43:06.500 257 12691.30 143.45 54766.35 88888.00 2013-09-14 11:43:06.625 257 12691.27 143.43 54766.35 88888.00 2013-09-14 11:43:06.750 257 12691.30 143.43 54766.35 88888.00 2013-09-14 11:43:06.875 257 12691.33 143.40 54766.38 88888.00 2013-09-14 11:43:07.000 257 12691.33 143.43 54766.38 88888.00 2013-09-14 11:43:07.125 257 12691.33 143.43 54766.38 88888.00 2013-09-14 11:43:07.250 257 12691.30 143.40 54766.38 88888.00 2013-09-14 11:43:07.375 257 12691.30 143.40 54766.38 88888.00 2013-09-14 11:43:07.500 257 12691.25 143.38 54766.38 88888.00 2013-09-14 11:43:07.625 257 12691.25 143.40 54766.35 88888.00 2013-09-14 11:43:07.750 257 12691.27 143.38 54766.35 88888.00 2013-09-14 11:43:07.875 257 12691.27 143.38 54766.35 88888.00 2013-09-14 11:43:08.000 257 12691.35 143.43 54766.35 88888.00 2013-09-14 11:43:08.125 257 12691.38 143.40 54766.35 88888.00 2013-09-14 11:43:08.250 257 12691.33 143.40 54766.40 88888.00 2013-09-14 11:43:08.375 257 12691.35 143.43 54766.40 88888.00 2013-09-14 11:43:08.500 257 12691.33 143.40 54766.38 88888.00 2013-09-14 11:43:08.625 257 12691.30 143.38 54766.40 88888.00 2013-09-14 11:43:08.750 257 12691.27 143.40 54766.35 88888.00 2013-09-14 11:43:08.875 257 12691.38 143.45 54766.40 88888.00 2013-09-14 11:43:09.000 257 12691.33 143.43 54766.40 88888.00 2013-09-14 11:43:09.125 257 12691.30 143.38 54766.40 88888.00 2013-09-14 11:43:09.250 257 12691.33 143.38 54766.40 88888.00 2013-09-14 11:43:09.375 257 12691.40 143.40 54766.40 88888.00 2013-09-14 11:43:09.500 257 12691.38 143.38 54766.38 88888.00 2013-09-14 11:43:09.625 257 12691.38 143.35 54766.35 88888.00 2013-09-14 11:43:09.750 257 12691.40 143.38 54766.38 88888.00 2013-09-14 11:43:09.875 257 12691.38 143.38 54766.38 88888.00 2013-09-14 11:43:10.000 257 12691.30 143.35 54766.38 88888.00 2013-09-14 11:43:10.125 257 12691.27 143.32 54766.38 88888.00 2013-09-14 11:43:10.250 257 12691.33 143.35 54766.40 88888.00 2013-09-14 11:43:10.375 257 12691.38 143.38 54766.38 88888.00 2013-09-14 11:43:10.500 257 12691.40 143.35 54766.38 88888.00 2013-09-14 11:43:10.625 257 12691.42 143.35 54766.38 88888.00 2013-09-14 11:43:10.750 257 12691.40 143.38 54766.38 88888.00 2013-09-14 11:43:10.875 257 12691.40 143.40 54766.38 88888.00 2013-09-14 11:43:11.000 257 12691.40 143.40 54766.38 88888.00 2013-09-14 11:43:11.125 257 12691.40 143.40 54766.40 88888.00 2013-09-14 11:43:11.250 257 12691.40 143.38 54766.43 88888.00 2013-09-14 11:43:11.375 257 12691.48 143.38 54766.38 88888.00 2013-09-14 11:43:11.500 257 12691.48 143.35 54766.38 88888.00 2013-09-14 11:43:11.625 257 12691.48 143.38 54766.40 88888.00 2013-09-14 11:43:11.750 257 12691.45 143.38 54766.40 88888.00 2013-09-14 11:43:11.875 257 12691.42 143.38 54766.38 88888.00 2013-09-14 11:43:12.000 257 12691.40 143.38 54766.35 88888.00 2013-09-14 11:43:12.125 257 12691.45 143.38 54766.38 88888.00 2013-09-14 11:43:12.250 257 12691.45 143.38 54766.38 88888.00 2013-09-14 11:43:12.375 257 12691.48 143.38 54766.38 88888.00 2013-09-14 11:43:12.500 257 12691.45 143.38 54766.38 88888.00 2013-09-14 11:43:12.625 257 12691.50 143.38 54766.38 88888.00 2013-09-14 11:43:12.750 257 12691.50 143.40 54766.38 88888.00 2013-09-14 11:43:12.875 257 12691.45 143.40 54766.38 88888.00 2013-09-14 11:43:13.000 257 12691.52 143.38 54766.38 88888.00 2013-09-14 11:43:13.125 257 12691.55 143.40 54766.40 88888.00 2013-09-14 11:43:13.250 257 12691.55 143.38 54766.38 88888.00 2013-09-14 11:43:13.375 257 12691.62 143.38 54766.38 88888.00 2013-09-14 11:43:13.500 257 12691.65 143.40 54766.38 88888.00 2013-09-14 11:43:13.625 257 12691.60 143.38 54766.38 88888.00 2013-09-14 11:43:13.750 257 12691.58 143.38 54766.38 88888.00 2013-09-14 11:43:13.875 257 12691.58 143.38 54766.38 88888.00 2013-09-14 11:43:14.000 257 12691.58 143.38 54766.38 88888.00 2013-09-14 11:43:14.125 257 12691.55 143.38 54766.40 88888.00 2013-09-14 11:43:14.250 257 12691.50 143.38 54766.40 88888.00 2013-09-14 11:43:14.375 257 12691.52 143.35 54766.38 88888.00 2013-09-14 11:43:14.500 257 12691.55 143.38 54766.38 88888.00 2013-09-14 11:43:14.625 257 12691.55 143.40 54766.38 88888.00 2013-09-14 11:43:14.750 257 12691.58 143.40 54766.38 88888.00 2013-09-14 11:43:14.875 257 12691.60 143.35 54766.40 88888.00 2013-09-14 11:43:15.000 257 12691.60 143.38 54766.38 88888.00 2013-09-14 11:43:15.125 257 12691.58 143.35 54766.35 88888.00 2013-09-14 11:43:15.250 257 12691.52 143.35 54766.38 88888.00 2013-09-14 11:43:15.375 257 12691.60 143.38 54766.38 88888.00 2013-09-14 11:43:15.500 257 12691.55 143.38 54766.38 88888.00 2013-09-14 11:43:15.625 257 12691.55 143.40 54766.38 88888.00 2013-09-14 11:43:15.750 257 12691.60 143.38 54766.38 88888.00 2013-09-14 11:43:15.875 257 12691.62 143.38 54766.38 88888.00 2013-09-14 11:43:16.000 257 12691.58 143.38 54766.38 88888.00 2013-09-14 11:43:16.125 257 12691.58 143.38 54766.40 88888.00 2013-09-14 11:43:16.250 257 12691.58 143.35 54766.40 88888.00 2013-09-14 11:43:16.375 257 12691.65 143.38 54766.40 88888.00 2013-09-14 11:43:16.500 257 12691.73 143.40 54766.40 88888.00 2013-09-14 11:43:16.625 257 12691.73 143.38 54766.35 88888.00 2013-09-14 11:43:16.750 257 12691.70 143.35 54766.35 88888.00 2013-09-14 11:43:16.875 257 12691.62 143.35 54766.35 88888.00 2013-09-14 11:43:17.000 257 12691.60 143.35 54766.38 88888.00 2013-09-14 11:43:17.125 257 12691.65 143.40 54766.40 88888.00 2013-09-14 11:43:17.250 257 12691.70 143.35 54766.38 88888.00 2013-09-14 11:43:17.375 257 12691.70 143.38 54766.38 88888.00 2013-09-14 11:43:17.500 257 12691.67 143.38 54766.40 88888.00 2013-09-14 11:43:17.625 257 12691.67 143.38 54766.38 88888.00 2013-09-14 11:43:17.750 257 12691.70 143.40 54766.40 88888.00 2013-09-14 11:43:17.875 257 12691.77 143.40 54766.43 88888.00 2013-09-14 11:43:18.000 257 12691.85 143.40 54766.43 88888.00 2013-09-14 11:43:18.125 257 12691.83 143.40 54766.45 88888.00 2013-09-14 11:43:18.250 257 12691.77 143.40 54766.43 88888.00 2013-09-14 11:43:18.375 257 12691.77 143.40 54766.43 88888.00 2013-09-14 11:43:18.500 257 12691.80 143.40 54766.40 88888.00 2013-09-14 11:43:18.625 257 12691.70 143.40 54766.43 88888.00 2013-09-14 11:43:18.750 257 12691.73 143.40 54766.45 88888.00 2013-09-14 11:43:18.875 257 12691.75 143.40 54766.45 88888.00 2013-09-14 11:43:19.000 257 12691.77 143.45 54766.45 88888.00 2013-09-14 11:43:19.125 257 12691.77 143.45 54766.43 88888.00 2013-09-14 11:43:19.250 257 12691.75 143.38 54766.40 88888.00 2013-09-14 11:43:19.375 257 12691.77 143.40 54766.43 88888.00 2013-09-14 11:43:19.500 257 12691.80 143.40 54766.45 88888.00 2013-09-14 11:43:19.625 257 12691.85 143.40 54766.43 88888.00 2013-09-14 11:43:19.750 257 12691.88 143.35 54766.40 88888.00 2013-09-14 11:43:19.875 257 12691.90 143.38 54766.40 88888.00 2013-09-14 11:43:20.000 257 12691.85 143.38 54766.43 88888.00 2013-09-14 11:43:20.125 257 12691.83 143.43 54766.43 88888.00 2013-09-14 11:43:20.250 257 12691.75 143.40 54766.45 88888.00 2013-09-14 11:43:20.375 257 12691.80 143.43 54766.43 88888.00 2013-09-14 11:43:20.500 257 12691.88 143.40 54766.45 88888.00 2013-09-14 11:43:20.625 257 12691.90 143.38 54766.43 88888.00 2013-09-14 11:43:20.750 257 12691.90 143.40 54766.40 88888.00 2013-09-14 11:43:20.875 257 12691.90 143.40 54766.40 88888.00 2013-09-14 11:43:21.000 257 12691.88 143.38 54766.43 88888.00 2013-09-14 11:43:21.125 257 12691.85 143.43 54766.45 88888.00 2013-09-14 11:43:21.250 257 12691.92 143.45 54766.47 88888.00 2013-09-14 11:43:21.375 257 12692.00 143.45 54766.43 88888.00 2013-09-14 11:43:21.500 257 12691.90 143.40 54766.43 88888.00 2013-09-14 11:43:21.625 257 12691.88 143.40 54766.45 88888.00 2013-09-14 11:43:21.750 257 12691.92 143.43 54766.45 88888.00 2013-09-14 11:43:21.875 257 12691.98 143.45 54766.45 88888.00 2013-09-14 11:43:22.000 257 12691.98 143.43 54766.43 88888.00 2013-09-14 11:43:22.125 257 12691.98 143.40 54766.47 88888.00 2013-09-14 11:43:22.250 257 12691.98 143.38 54766.45 88888.00 2013-09-14 11:43:22.375 257 12691.98 143.38 54766.45 88888.00 2013-09-14 11:43:22.500 257 12691.90 143.40 54766.45 88888.00 2013-09-14 11:43:22.625 257 12691.95 143.38 54766.45 88888.00 2013-09-14 11:43:22.750 257 12692.02 143.40 54766.43 88888.00 2013-09-14 11:43:22.875 257 12691.98 143.43 54766.43 88888.00 2013-09-14 11:43:23.000 257 12691.92 143.40 54766.45 88888.00 2013-09-14 11:43:23.125 257 12691.95 143.40 54766.43 88888.00 2013-09-14 11:43:23.250 257 12691.92 143.38 54766.45 88888.00 2013-09-14 11:43:23.375 257 12691.95 143.40 54766.45 88888.00 2013-09-14 11:43:23.500 257 12691.90 143.43 54766.45 88888.00 2013-09-14 11:43:23.625 257 12691.92 143.43 54766.45 88888.00 2013-09-14 11:43:23.750 257 12691.92 143.40 54766.45 88888.00 2013-09-14 11:43:23.875 257 12691.90 143.40 54766.45 88888.00 2013-09-14 11:43:24.000 257 12691.92 143.40 54766.47 88888.00 2013-09-14 11:43:24.125 257 12691.95 143.40 54766.45 88888.00 2013-09-14 11:43:24.250 257 12691.92 143.40 54766.47 88888.00 2013-09-14 11:43:24.375 257 12691.95 143.43 54766.45 88888.00 2013-09-14 11:43:24.500 257 12691.95 143.45 54766.50 88888.00 2013-09-14 11:43:24.625 257 12691.98 143.45 54766.50 88888.00 2013-09-14 11:43:24.750 257 12691.95 143.43 54766.47 88888.00 2013-09-14 11:43:24.875 257 12691.90 143.43 54766.50 88888.00 2013-09-14 11:43:25.000 257 12692.00 143.45 54766.50 88888.00 2013-09-14 11:43:25.125 257 12692.00 143.45 54766.53 88888.00 2013-09-14 11:43:25.250 257 12691.98 143.43 54766.55 88888.00 2013-09-14 11:43:25.375 257 12692.05 143.45 54766.55 88888.00 2013-09-14 11:43:25.500 257 12692.00 143.45 54766.50 88888.00 2013-09-14 11:43:25.625 257 12691.95 143.45 54766.50 88888.00 2013-09-14 11:43:25.750 257 12691.90 143.45 54766.50 88888.00 2013-09-14 11:43:25.875 257 12691.92 143.43 54766.50 88888.00 2013-09-14 11:43:26.000 257 12691.90 143.43 54766.50 88888.00 2013-09-14 11:43:26.125 257 12691.98 143.47 54766.53 88888.00 2013-09-14 11:43:26.250 257 12691.98 143.47 54766.55 88888.00 2013-09-14 11:43:26.375 257 12691.95 143.47 54766.50 88888.00 2013-09-14 11:43:26.500 257 12691.92 143.45 54766.47 88888.00 2013-09-14 11:43:26.625 257 12691.95 143.50 54766.53 88888.00 2013-09-14 11:43:26.750 257 12692.00 143.53 54766.55 88888.00 2013-09-14 11:43:26.875 257 12692.05 143.53 54766.55 88888.00 2013-09-14 11:43:27.000 257 12692.02 143.50 54766.53 88888.00 2013-09-14 11:43:27.125 257 12691.95 143.50 54766.53 88888.00 2013-09-14 11:43:27.250 257 12691.90 143.47 54766.53 88888.00 2013-09-14 11:43:27.375 257 12691.98 143.50 54766.53 88888.00 2013-09-14 11:43:27.500 257 12691.98 143.47 54766.53 88888.00 2013-09-14 11:43:27.625 257 12692.02 143.47 54766.53 88888.00 2013-09-14 11:43:27.750 257 12692.00 143.45 54766.50 88888.00 2013-09-14 11:43:27.875 257 12692.00 143.47 54766.50 88888.00 2013-09-14 11:43:28.000 257 12692.02 143.50 54766.50 88888.00 2013-09-14 11:43:28.125 257 12692.02 143.47 54766.53 88888.00 2013-09-14 11:43:28.250 257 12692.00 143.47 54766.55 88888.00 2013-09-14 11:43:28.375 257 12692.00 143.50 54766.55 88888.00 2013-09-14 11:43:28.500 257 12692.02 143.47 54766.55 88888.00 2013-09-14 11:43:28.625 257 12691.95 143.47 54766.53 88888.00 2013-09-14 11:43:28.750 257 12691.98 143.45 54766.50 88888.00 2013-09-14 11:43:28.875 257 12692.00 143.47 54766.53 88888.00 2013-09-14 11:43:29.000 257 12692.10 143.47 54766.55 88888.00 2013-09-14 11:43:29.125 257 12692.02 143.50 54766.57 88888.00 2013-09-14 11:43:29.250 257 12691.92 143.47 54766.60 88888.00 2013-09-14 11:43:29.375 257 12691.95 143.47 54766.55 88888.00 2013-09-14 11:43:29.500 257 12692.02 143.45 54766.55 88888.00 2013-09-14 11:43:29.625 257 12692.10 143.47 54766.57 88888.00 2013-09-14 11:43:29.750 257 12692.10 143.50 54766.57 88888.00 2013-09-14 11:43:29.875 257 12692.12 143.53 54766.60 88888.00 2013-09-14 11:43:30.000 257 12692.08 143.50 54766.55 88888.00 2013-09-14 11:43:30.125 257 12692.02 143.47 54766.57 88888.00 2013-09-14 11:43:30.250 257 12692.02 143.47 54766.57 88888.00 2013-09-14 11:43:30.375 257 12692.08 143.50 54766.57 88888.00 2013-09-14 11:43:30.500 257 12692.05 143.50 54766.60 88888.00 2013-09-14 11:43:30.625 257 12692.08 143.50 54766.60 88888.00 2013-09-14 11:43:30.750 257 12692.05 143.47 54766.57 88888.00 2013-09-14 11:43:30.875 257 12692.05 143.47 54766.55 88888.00 2013-09-14 11:43:31.000 257 12692.02 143.45 54766.60 88888.00 2013-09-14 11:43:31.125 257 12692.02 143.45 54766.60 88888.00 2013-09-14 11:43:31.250 257 12692.02 143.47 54766.60 88888.00 2013-09-14 11:43:31.375 257 12692.10 143.47 54766.57 88888.00 2013-09-14 11:43:31.500 257 12692.08 143.47 54766.57 88888.00 2013-09-14 11:43:31.625 257 12692.02 143.47 54766.60 88888.00 2013-09-14 11:43:31.750 257 12692.08 143.47 54766.62 88888.00 2013-09-14 11:43:31.875 257 12692.12 143.47 54766.60 88888.00 2013-09-14 11:43:32.000 257 12692.17 143.45 54766.60 88888.00 2013-09-14 11:43:32.125 257 12692.10 143.43 54766.62 88888.00 2013-09-14 11:43:32.250 257 12692.08 143.47 54766.65 88888.00 2013-09-14 11:43:32.375 257 12692.08 143.45 54766.65 88888.00 2013-09-14 11:43:32.500 257 12692.05 143.43 54766.62 88888.00 2013-09-14 11:43:32.625 257 12692.08 143.45 54766.62 88888.00 2013-09-14 11:43:32.750 257 12692.12 143.47 54766.62 88888.00 2013-09-14 11:43:32.875 257 12692.20 143.47 54766.65 88888.00 2013-09-14 11:43:33.000 257 12692.17 143.45 54766.65 88888.00 2013-09-14 11:43:33.125 257 12692.15 143.47 54766.65 88888.00 2013-09-14 11:43:33.250 257 12692.12 143.47 54766.62 88888.00 2013-09-14 11:43:33.375 257 12692.17 143.50 54766.65 88888.00 2013-09-14 11:43:33.500 257 12692.12 143.47 54766.62 88888.00 2013-09-14 11:43:33.625 257 12692.05 143.50 54766.62 88888.00 2013-09-14 11:43:33.750 257 12692.05 143.47 54766.65 88888.00 2013-09-14 11:43:33.875 257 12692.08 143.50 54766.68 88888.00 2013-09-14 11:43:34.000 257 12692.12 143.50 54766.65 88888.00 2013-09-14 11:43:34.125 257 12692.08 143.47 54766.65 88888.00 2013-09-14 11:43:34.250 257 12692.08 143.45 54766.68 88888.00 2013-09-14 11:43:34.375 257 12692.08 143.43 54766.68 88888.00 2013-09-14 11:43:34.500 257 12692.10 143.43 54766.68 88888.00 2013-09-14 11:43:34.625 257 12692.10 143.47 54766.68 88888.00 2013-09-14 11:43:34.750 257 12692.10 143.47 54766.68 88888.00 2013-09-14 11:43:34.875 257 12692.10 143.47 54766.68 88888.00 2013-09-14 11:43:35.000 257 12692.05 143.47 54766.65 88888.00 2013-09-14 11:43:35.125 257 12692.08 143.47 54766.65 88888.00 2013-09-14 11:43:35.250 257 12692.10 143.45 54766.68 88888.00 2013-09-14 11:43:35.375 257 12692.08 143.47 54766.68 88888.00 2013-09-14 11:43:35.500 257 12692.10 143.45 54766.68 88888.00 2013-09-14 11:43:35.625 257 12692.12 143.45 54766.70 88888.00 2013-09-14 11:43:35.750 257 12692.10 143.50 54766.70 88888.00 2013-09-14 11:43:35.875 257 12692.05 143.47 54766.68 88888.00 2013-09-14 11:43:36.000 257 12692.08 143.50 54766.68 88888.00 2013-09-14 11:43:36.125 257 12692.12 143.47 54766.65 88888.00 2013-09-14 11:43:36.250 257 12692.05 143.45 54766.70 88888.00 2013-09-14 11:43:36.375 257 12692.05 143.47 54766.72 88888.00 2013-09-14 11:43:36.500 257 12692.08 143.50 54766.72 88888.00 2013-09-14 11:43:36.625 257 12692.05 143.47 54766.72 88888.00 2013-09-14 11:43:36.750 257 12692.08 143.45 54766.70 88888.00 2013-09-14 11:43:36.875 257 12692.12 143.47 54766.70 88888.00 2013-09-14 11:43:37.000 257 12692.12 143.50 54766.70 88888.00 2013-09-14 11:43:37.125 257 12692.12 143.45 54766.70 88888.00 2013-09-14 11:43:37.250 257 12692.02 143.45 54766.70 88888.00 2013-09-14 11:43:37.375 257 12692.05 143.47 54766.72 88888.00 2013-09-14 11:43:37.500 257 12692.08 143.47 54766.75 88888.00 2013-09-14 11:43:37.625 257 12692.08 143.47 54766.72 88888.00 2013-09-14 11:43:37.750 257 12692.08 143.45 54766.72 88888.00 2013-09-14 11:43:37.875 257 12692.10 143.47 54766.78 88888.00 2013-09-14 11:43:38.000 257 12692.08 143.50 54766.78 88888.00 2013-09-14 11:43:38.125 257 12692.05 143.47 54766.75 88888.00 2013-09-14 11:43:38.250 257 12692.02 143.47 54766.78 88888.00 2013-09-14 11:43:38.375 257 12692.10 143.47 54766.78 88888.00 2013-09-14 11:43:38.500 257 12692.05 143.47 54766.78 88888.00 2013-09-14 11:43:38.625 257 12691.98 143.47 54766.75 88888.00 2013-09-14 11:43:38.750 257 12692.05 143.47 54766.78 88888.00 2013-09-14 11:43:38.875 257 12692.08 143.47 54766.78 88888.00 2013-09-14 11:43:39.000 257 12692.05 143.50 54766.80 88888.00 2013-09-14 11:43:39.125 257 12692.02 143.50 54766.80 88888.00 2013-09-14 11:43:39.250 257 12692.00 143.45 54766.78 88888.00 2013-09-14 11:43:39.375 257 12692.00 143.47 54766.80 88888.00 2013-09-14 11:43:39.500 257 12691.95 143.45 54766.78 88888.00 2013-09-14 11:43:39.625 257 12691.98 143.45 54766.80 88888.00 2013-09-14 11:43:39.750 257 12692.00 143.47 54766.80 88888.00 2013-09-14 11:43:39.875 257 12692.00 143.47 54766.80 88888.00 2013-09-14 11:43:40.000 257 12692.02 143.45 54766.78 88888.00 2013-09-14 11:43:40.125 257 12692.00 143.43 54766.78 88888.00 2013-09-14 11:43:40.250 257 12691.98 143.43 54766.75 88888.00 2013-09-14 11:43:40.375 257 12691.98 143.45 54766.75 88888.00 2013-09-14 11:43:40.500 257 12692.00 143.47 54766.78 88888.00 2013-09-14 11:43:40.625 257 12691.98 143.53 54766.80 88888.00 2013-09-14 11:43:40.750 257 12692.02 143.53 54766.80 88888.00 2013-09-14 11:43:40.875 257 12692.02 143.53 54766.82 88888.00 2013-09-14 11:43:41.000 257 12692.02 143.50 54766.82 88888.00 2013-09-14 11:43:41.125 257 12692.05 143.50 54766.85 88888.00 2013-09-14 11:43:41.250 257 12692.08 143.47 54766.82 88888.00 2013-09-14 11:43:41.375 257 12692.08 143.50 54766.82 88888.00 2013-09-14 11:43:41.500 257 12692.08 143.53 54766.82 88888.00 2013-09-14 11:43:41.625 257 12692.05 143.47 54766.80 88888.00 2013-09-14 11:43:41.750 257 12692.05 143.47 54766.82 88888.00 2013-09-14 11:43:41.875 257 12692.05 143.50 54766.85 88888.00 2013-09-14 11:43:42.000 257 12692.02 143.53 54766.82 88888.00 2013-09-14 11:43:42.125 257 12691.95 143.50 54766.82 88888.00 2013-09-14 11:43:42.250 257 12691.92 143.47 54766.82 88888.00 2013-09-14 11:43:42.375 257 12691.95 143.47 54766.82 88888.00 2013-09-14 11:43:42.500 257 12692.00 143.47 54766.82 88888.00 2013-09-14 11:43:42.625 257 12692.02 143.45 54766.82 88888.00 2013-09-14 11:43:42.750 257 12692.00 143.47 54766.85 88888.00 2013-09-14 11:43:42.875 257 12692.05 143.45 54766.85 88888.00 2013-09-14 11:43:43.000 257 12692.10 143.47 54766.85 88888.00 2013-09-14 11:43:43.125 257 12692.02 143.50 54766.88 88888.00 2013-09-14 11:43:43.250 257 12691.98 143.45 54766.90 88888.00 2013-09-14 11:43:43.375 257 12692.02 143.47 54766.90 88888.00 2013-09-14 11:43:43.500 257 12692.00 143.50 54766.85 88888.00 2013-09-14 11:43:43.625 257 12691.98 143.53 54766.85 88888.00 2013-09-14 11:43:43.750 257 12691.95 143.50 54766.88 88888.00 2013-09-14 11:43:43.875 257 12691.95 143.47 54766.88 88888.00 2013-09-14 11:43:44.000 257 12691.95 143.47 54766.88 88888.00 2013-09-14 11:43:44.125 257 12692.05 143.50 54766.88 88888.00 2013-09-14 11:43:44.250 257 12692.05 143.50 54766.90 88888.00 2013-09-14 11:43:44.375 257 12692.02 143.47 54766.90 88888.00 2013-09-14 11:43:44.500 257 12692.02 143.47 54766.90 88888.00 2013-09-14 11:43:44.625 257 12692.08 143.47 54766.88 88888.00 2013-09-14 11:43:44.750 257 12692.08 143.47 54766.88 88888.00 2013-09-14 11:43:44.875 257 12692.00 143.45 54766.88 88888.00 2013-09-14 11:43:45.000 257 12691.98 143.45 54766.88 88888.00 2013-09-14 11:43:45.125 257 12691.95 143.50 54766.93 88888.00 2013-09-14 11:43:45.250 257 12691.98 143.47 54766.90 88888.00 2013-09-14 11:43:45.375 257 12692.02 143.43 54766.90 88888.00 2013-09-14 11:43:45.500 257 12692.05 143.45 54766.93 88888.00 2013-09-14 11:43:45.625 257 12692.05 143.45 54766.90 88888.00 2013-09-14 11:43:45.750 257 12692.08 143.47 54766.93 88888.00 2013-09-14 11:43:45.875 257 12692.05 143.50 54766.93 88888.00 2013-09-14 11:43:46.000 257 12692.05 143.47 54766.90 88888.00 2013-09-14 11:43:46.125 257 12691.98 143.45 54766.90 88888.00 2013-09-14 11:43:46.250 257 12691.98 143.45 54766.93 88888.00 2013-09-14 11:43:46.375 257 12692.00 143.45 54766.90 88888.00 2013-09-14 11:43:46.500 257 12691.98 143.45 54766.90 88888.00 2013-09-14 11:43:46.625 257 12691.98 143.47 54766.93 88888.00 2013-09-14 11:43:46.750 257 12691.95 143.50 54766.93 88888.00 2013-09-14 11:43:46.875 257 12691.98 143.47 54766.93 88888.00 2013-09-14 11:43:47.000 257 12691.98 143.45 54766.88 88888.00 2013-09-14 11:43:47.125 257 12692.02 143.45 54766.90 88888.00 2013-09-14 11:43:47.250 257 12691.98 143.45 54766.90 88888.00 2013-09-14 11:43:47.375 257 12692.08 143.47 54766.93 88888.00 2013-09-14 11:43:47.500 257 12692.08 143.47 54766.93 88888.00 2013-09-14 11:43:47.625 257 12692.02 143.45 54766.93 88888.00 2013-09-14 11:43:47.750 257 12692.02 143.45 54766.93 88888.00 2013-09-14 11:43:47.875 257 12692.02 143.45 54766.95 88888.00 2013-09-14 11:43:48.000 257 12692.02 143.45 54766.95 88888.00 2013-09-14 11:43:48.125 257 12692.00 143.45 54766.95 88888.00 2013-09-14 11:43:48.250 257 12692.00 143.45 54766.95 88888.00 2013-09-14 11:43:48.375 257 12692.08 143.47 54767.00 88888.00 2013-09-14 11:43:48.500 257 12692.08 143.53 54767.00 88888.00 2013-09-14 11:43:48.625 257 12692.02 143.50 54766.97 88888.00 2013-09-14 11:43:48.750 257 12691.98 143.47 54766.97 88888.00 2013-09-14 11:43:48.875 257 12691.98 143.43 54766.95 88888.00 2013-09-14 11:43:49.000 257 12692.02 143.45 54766.97 88888.00 2013-09-14 11:43:49.125 257 12692.00 143.47 54766.97 88888.00 2013-09-14 11:43:49.250 257 12691.95 143.45 54766.97 88888.00 2013-09-14 11:43:49.375 257 12691.98 143.47 54766.95 88888.00 2013-09-14 11:43:49.500 257 12691.95 143.43 54766.93 88888.00 2013-09-14 11:43:49.625 257 12691.95 143.43 54766.93 88888.00 2013-09-14 11:43:49.750 257 12691.95 143.43 54766.93 88888.00 2013-09-14 11:43:49.875 257 12691.95 143.43 54766.95 88888.00 2013-09-14 11:43:50.000 257 12691.92 143.47 54766.95 88888.00 2013-09-14 11:43:50.125 257 12691.98 143.45 54766.95 88888.00 2013-09-14 11:43:50.250 257 12692.00 143.43 54766.97 88888.00 2013-09-14 11:43:50.375 257 12691.98 143.45 54766.97 88888.00 2013-09-14 11:43:50.500 257 12691.95 143.45 54766.97 88888.00 2013-09-14 11:43:50.625 257 12691.95 143.45 54767.00 88888.00 2013-09-14 11:43:50.750 257 12691.92 143.45 54767.00 88888.00 2013-09-14 11:43:50.875 257 12691.95 143.47 54767.00 88888.00 2013-09-14 11:43:51.000 257 12691.92 143.45 54766.97 88888.00 2013-09-14 11:43:51.125 257 12691.88 143.43 54767.00 88888.00 2013-09-14 11:43:51.250 257 12691.85 143.43 54767.00 88888.00 2013-09-14 11:43:51.375 257 12691.88 143.45 54767.00 88888.00 2013-09-14 11:43:51.500 257 12691.88 143.45 54767.03 88888.00 2013-09-14 11:43:51.625 257 12691.95 143.45 54767.03 88888.00 2013-09-14 11:43:51.750 257 12691.98 143.43 54767.00 88888.00 2013-09-14 11:43:51.875 257 12691.95 143.45 54767.00 88888.00 2013-09-14 11:43:52.000 257 12691.92 143.43 54766.97 88888.00 2013-09-14 11:43:52.125 257 12691.92 143.43 54767.00 88888.00 2013-09-14 11:43:52.250 257 12691.90 143.43 54767.03 88888.00 2013-09-14 11:43:52.375 257 12691.90 143.43 54767.03 88888.00 2013-09-14 11:43:52.500 257 12691.90 143.45 54767.03 88888.00 2013-09-14 11:43:52.625 257 12691.92 143.45 54767.05 88888.00 2013-09-14 11:43:52.750 257 12691.88 143.43 54767.05 88888.00 2013-09-14 11:43:52.875 257 12691.85 143.43 54767.03 88888.00 2013-09-14 11:43:53.000 257 12691.92 143.45 54767.05 88888.00 2013-09-14 11:43:53.125 257 12691.95 143.50 54767.07 88888.00 2013-09-14 11:43:53.250 257 12691.92 143.43 54767.05 88888.00 2013-09-14 11:43:53.375 257 12691.92 143.43 54767.03 88888.00 2013-09-14 11:43:53.500 257 12691.92 143.45 54767.03 88888.00 2013-09-14 11:43:53.625 257 12691.90 143.47 54767.03 88888.00 2013-09-14 11:43:53.750 257 12691.83 143.45 54767.03 88888.00 2013-09-14 11:43:53.875 257 12691.77 143.43 54767.00 88888.00 2013-09-14 11:43:54.000 257 12691.80 143.40 54767.00 88888.00 2013-09-14 11:43:54.125 257 12691.85 143.40 54767.03 88888.00 2013-09-14 11:43:54.250 257 12691.80 143.40 54767.03 88888.00 2013-09-14 11:43:54.375 257 12691.85 143.43 54767.05 88888.00 2013-09-14 11:43:54.500 257 12691.88 143.43 54767.05 88888.00 2013-09-14 11:43:54.625 257 12691.88 143.45 54767.07 88888.00 2013-09-14 11:43:54.750 257 12691.85 143.43 54767.07 88888.00 2013-09-14 11:43:54.875 257 12691.83 143.40 54767.10 88888.00 2013-09-14 11:43:55.000 257 12691.70 143.40 54767.07 88888.00 2013-09-14 11:43:55.125 257 12691.75 143.40 54767.07 88888.00 2013-09-14 11:43:55.250 257 12691.80 143.38 54767.05 88888.00 2013-09-14 11:43:55.375 257 12691.75 143.40 54767.05 88888.00 2013-09-14 11:43:55.500 257 12691.77 143.38 54767.05 88888.00 2013-09-14 11:43:55.625 257 12691.77 143.38 54767.05 88888.00 2013-09-14 11:43:55.750 257 12691.77 143.35 54767.05 88888.00 2013-09-14 11:43:55.875 257 12691.77 143.32 54767.03 88888.00 2013-09-14 11:43:56.000 257 12691.85 143.35 54767.03 88888.00 2013-09-14 11:43:56.125 257 12691.90 143.40 54767.07 88888.00 2013-09-14 11:43:56.250 257 12691.92 143.40 54767.03 88888.00 2013-09-14 11:43:56.375 257 12691.92 143.38 54767.00 88888.00 2013-09-14 11:43:56.500 257 12691.90 143.40 54767.05 88888.00 2013-09-14 11:43:56.625 257 12691.90 143.40 54767.05 88888.00 2013-09-14 11:43:56.750 257 12691.88 143.40 54767.05 88888.00 2013-09-14 11:43:56.875 257 12691.90 143.40 54767.05 88888.00 2013-09-14 11:43:57.000 257 12691.88 143.38 54767.05 88888.00 2013-09-14 11:43:57.125 257 12691.88 143.38 54767.05 88888.00 2013-09-14 11:43:57.250 257 12691.85 143.35 54767.05 88888.00 2013-09-14 11:43:57.375 257 12691.92 143.35 54767.05 88888.00 2013-09-14 11:43:57.500 257 12691.92 143.35 54767.05 88888.00 2013-09-14 11:43:57.625 257 12691.88 143.35 54767.05 88888.00 2013-09-14 11:43:57.750 257 12691.83 143.38 54767.05 88888.00 2013-09-14 11:43:57.875 257 12691.80 143.35 54767.07 88888.00 2013-09-14 11:43:58.000 257 12691.90 143.38 54767.05 88888.00 2013-09-14 11:43:58.125 257 12691.98 143.38 54767.05 88888.00 2013-09-14 11:43:58.250 257 12691.90 143.35 54767.05 88888.00 2013-09-14 11:43:58.375 257 12691.90 143.35 54767.05 88888.00 2013-09-14 11:43:58.500 257 12691.95 143.35 54767.07 88888.00 2013-09-14 11:43:58.625 257 12691.95 143.35 54767.07 88888.00 2013-09-14 11:43:58.750 257 12691.92 143.35 54767.05 88888.00 2013-09-14 11:43:58.875 257 12691.85 143.38 54767.05 88888.00 2013-09-14 11:43:59.000 257 12691.83 143.38 54767.07 88888.00 2013-09-14 11:43:59.125 257 12691.88 143.35 54767.05 88888.00 2013-09-14 11:43:59.250 257 12691.85 143.32 54767.05 88888.00 2013-09-14 11:43:59.375 257 12691.92 143.35 54767.07 88888.00 2013-09-14 11:43:59.500 257 12691.98 143.40 54767.07 88888.00 2013-09-14 11:43:59.625 257 12691.98 143.40 54767.07 88888.00 2013-09-14 11:43:59.750 257 12691.88 143.38 54767.07 88888.00 2013-09-14 11:43:59.875 257 12691.85 143.35 54767.10 88888.00 2013-09-14 11:44:00.000 257 12691.92 143.35 54767.07 88888.00 2013-09-14 11:44:00.125 257 12691.90 143.32 54767.07 88888.00 2013-09-14 11:44:00.250 257 12691.83 143.35 54767.05 88888.00 2013-09-14 11:44:00.375 257 12691.85 143.38 54767.05 88888.00 2013-09-14 11:44:00.500 257 12691.85 143.35 54767.05 88888.00 2013-09-14 11:44:00.625 257 12691.90 143.32 54767.05 88888.00 2013-09-14 11:44:00.750 257 12691.88 143.30 54767.05 88888.00 2013-09-14 11:44:00.875 257 12691.85 143.30 54767.05 88888.00 2013-09-14 11:44:01.000 257 12691.90 143.32 54767.05 88888.00 2013-09-14 11:44:01.125 257 12691.90 143.35 54767.07 88888.00 2013-09-14 11:44:01.250 257 12691.83 143.35 54767.12 88888.00 2013-09-14 11:44:01.375 257 12691.90 143.35 54767.10 88888.00 2013-09-14 11:44:01.500 257 12691.98 143.35 54767.07 88888.00 2013-09-14 11:44:01.625 257 12691.95 143.35 54767.07 88888.00 2013-09-14 11:44:01.750 257 12691.92 143.35 54767.10 88888.00 2013-09-14 11:44:01.875 257 12691.92 143.32 54767.10 88888.00 2013-09-14 11:44:02.000 257 12691.95 143.32 54767.07 88888.00 2013-09-14 11:44:02.125 257 12691.98 143.35 54767.12 88888.00 2013-09-14 11:44:02.250 257 12691.92 143.35 54767.10 88888.00 2013-09-14 11:44:02.375 257 12691.88 143.35 54767.12 88888.00 2013-09-14 11:44:02.500 257 12691.83 143.35 54767.10 88888.00 2013-09-14 11:44:02.625 257 12691.88 143.35 54767.10 88888.00 2013-09-14 11:44:02.750 257 12691.90 143.32 54767.10 88888.00 2013-09-14 11:44:02.875 257 12691.88 143.35 54767.12 88888.00 2013-09-14 11:44:03.000 257 12691.92 143.35 54767.10 88888.00 2013-09-14 11:44:03.125 257 12691.88 143.32 54767.07 88888.00 2013-09-14 11:44:03.250 257 12691.85 143.30 54767.10 88888.00 2013-09-14 11:44:03.375 257 12691.85 143.32 54767.12 88888.00 2013-09-14 11:44:03.500 257 12691.92 143.32 54767.10 88888.00 2013-09-14 11:44:03.625 257 12691.95 143.35 54767.12 88888.00 2013-09-14 11:44:03.750 257 12691.98 143.35 54767.12 88888.00 2013-09-14 11:44:03.875 257 12691.92 143.32 54767.12 88888.00 2013-09-14 11:44:04.000 257 12691.83 143.35 54767.10 88888.00 2013-09-14 11:44:04.125 257 12691.83 143.35 54767.10 88888.00 2013-09-14 11:44:04.250 257 12691.88 143.35 54767.10 88888.00 2013-09-14 11:44:04.375 257 12691.88 143.32 54767.10 88888.00 2013-09-14 11:44:04.500 257 12691.85 143.32 54767.10 88888.00 2013-09-14 11:44:04.625 257 12691.85 143.32 54767.10 88888.00 2013-09-14 11:44:04.750 257 12691.90 143.35 54767.12 88888.00 2013-09-14 11:44:04.875 257 12691.88 143.32 54767.12 88888.00 2013-09-14 11:44:05.000 257 12691.88 143.35 54767.12 88888.00 2013-09-14 11:44:05.125 257 12691.85 143.38 54767.12 88888.00 2013-09-14 11:44:05.250 257 12691.85 143.32 54767.15 88888.00 2013-09-14 11:44:05.375 257 12691.92 143.32 54767.10 88888.00 2013-09-14 11:44:05.500 257 12691.95 143.30 54767.12 88888.00 2013-09-14 11:44:05.625 257 12691.98 143.32 54767.12 88888.00 2013-09-14 11:44:05.750 257 12691.95 143.35 54767.10 88888.00 2013-09-14 11:44:05.875 257 12691.90 143.35 54767.15 88888.00 2013-09-14 11:44:06.000 257 12691.88 143.35 54767.12 88888.00 2013-09-14 11:44:06.125 257 12691.90 143.32 54767.12 88888.00 2013-09-14 11:44:06.250 257 12691.88 143.32 54767.10 88888.00 2013-09-14 11:44:06.375 257 12691.90 143.35 54767.15 88888.00 2013-09-14 11:44:06.500 257 12691.85 143.35 54767.15 88888.00 2013-09-14 11:44:06.625 257 12691.80 143.32 54767.15 88888.00 2013-09-14 11:44:06.750 257 12691.83 143.35 54767.18 88888.00 2013-09-14 11:44:06.875 257 12691.77 143.35 54767.15 88888.00 2013-09-14 11:44:07.000 257 12691.80 143.35 54767.15 88888.00 2013-09-14 11:44:07.125 257 12691.80 143.30 54767.15 88888.00 2013-09-14 11:44:07.250 257 12691.83 143.30 54767.18 88888.00 2013-09-14 11:44:07.375 257 12691.92 143.30 54767.18 88888.00 2013-09-14 11:44:07.500 257 12691.92 143.32 54767.15 88888.00 2013-09-14 11:44:07.625 257 12691.85 143.32 54767.15 88888.00 2013-09-14 11:44:07.750 257 12691.80 143.30 54767.12 88888.00 2013-09-14 11:44:07.875 257 12691.83 143.30 54767.12 88888.00 2013-09-14 11:44:08.000 257 12691.83 143.30 54767.12 88888.00 2013-09-14 11:44:08.125 257 12691.83 143.32 54767.15 88888.00 2013-09-14 11:44:08.250 257 12691.80 143.32 54767.18 88888.00 2013-09-14 11:44:08.375 257 12691.80 143.32 54767.18 88888.00 2013-09-14 11:44:08.500 257 12691.80 143.30 54767.18 88888.00 2013-09-14 11:44:08.625 257 12691.80 143.30 54767.12 88888.00 2013-09-14 11:44:08.750 257 12691.85 143.28 54767.15 88888.00 2013-09-14 11:44:08.875 257 12691.90 143.30 54767.15 88888.00 2013-09-14 11:44:09.000 257 12691.88 143.30 54767.12 88888.00 2013-09-14 11:44:09.125 257 12691.80 143.32 54767.12 88888.00 2013-09-14 11:44:09.250 257 12691.73 143.28 54767.12 88888.00 2013-09-14 11:44:09.375 257 12691.80 143.28 54767.10 88888.00 2013-09-14 11:44:09.500 257 12691.88 143.28 54767.12 88888.00 2013-09-14 11:44:09.625 257 12691.80 143.28 54767.10 88888.00 2013-09-14 11:44:09.750 257 12691.75 143.28 54767.12 88888.00 2013-09-14 11:44:09.875 257 12691.73 143.28 54767.12 88888.00 2013-09-14 11:44:10.000 257 12691.80 143.28 54767.15 88888.00 2013-09-14 11:44:10.125 257 12691.83 143.30 54767.18 88888.00 2013-09-14 11:44:10.250 257 12691.85 143.28 54767.18 88888.00 2013-09-14 11:44:10.375 257 12691.88 143.25 54767.18 88888.00 2013-09-14 11:44:10.500 257 12691.92 143.28 54767.18 88888.00 2013-09-14 11:44:10.625 257 12691.95 143.30 54767.18 88888.00 2013-09-14 11:44:10.750 257 12691.90 143.28 54767.15 88888.00 2013-09-14 11:44:10.875 257 12691.80 143.25 54767.15 88888.00 2013-09-14 11:44:11.000 257 12691.80 143.22 54767.12 88888.00 2013-09-14 11:44:11.125 257 12691.83 143.25 54767.12 88888.00 2013-09-14 11:44:11.250 257 12691.88 143.25 54767.12 88888.00 2013-09-14 11:44:11.375 257 12691.90 143.28 54767.15 88888.00 2013-09-14 11:44:11.500 257 12691.90 143.28 54767.15 88888.00 2013-09-14 11:44:11.625 257 12691.95 143.28 54767.18 88888.00 2013-09-14 11:44:11.750 257 12691.95 143.30 54767.18 88888.00 2013-09-14 11:44:11.875 257 12691.85 143.28 54767.18 88888.00 2013-09-14 11:44:12.000 257 12691.80 143.30 54767.15 88888.00 2013-09-14 11:44:12.125 257 12691.83 143.30 54767.15 88888.00 2013-09-14 11:44:12.250 257 12691.80 143.28 54767.18 88888.00 2013-09-14 11:44:12.375 257 12691.85 143.28 54767.15 88888.00 2013-09-14 11:44:12.500 257 12691.83 143.28 54767.15 88888.00 2013-09-14 11:44:12.625 257 12691.85 143.30 54767.15 88888.00 2013-09-14 11:44:12.750 257 12691.80 143.28 54767.18 88888.00 2013-09-14 11:44:12.875 257 12691.75 143.28 54767.18 88888.00 2013-09-14 11:44:13.000 257 12691.77 143.30 54767.18 88888.00 2013-09-14 11:44:13.125 257 12691.80 143.28 54767.18 88888.00 2013-09-14 11:44:13.250 257 12691.80 143.28 54767.18 88888.00 2013-09-14 11:44:13.375 257 12691.83 143.28 54767.15 88888.00 2013-09-14 11:44:13.500 257 12691.83 143.28 54767.18 88888.00 2013-09-14 11:44:13.625 257 12691.80 143.30 54767.20 88888.00 2013-09-14 11:44:13.750 257 12691.77 143.30 54767.18 88888.00 2013-09-14 11:44:13.875 257 12691.85 143.30 54767.18 88888.00 2013-09-14 11:44:14.000 257 12691.92 143.30 54767.18 88888.00 2013-09-14 11:44:14.125 257 12691.92 143.30 54767.18 88888.00 2013-09-14 11:44:14.250 257 12691.80 143.30 54767.20 88888.00 2013-09-14 11:44:14.375 257 12691.80 143.30 54767.20 88888.00 2013-09-14 11:44:14.500 257 12691.77 143.30 54767.20 88888.00 2013-09-14 11:44:14.625 257 12691.77 143.28 54767.20 88888.00 2013-09-14 11:44:14.750 257 12691.85 143.28 54767.20 88888.00 2013-09-14 11:44:14.875 257 12691.90 143.30 54767.22 88888.00 2013-09-14 11:44:15.000 257 12691.90 143.25 54767.20 88888.00 2013-09-14 11:44:15.125 257 12691.90 143.25 54767.20 88888.00 2013-09-14 11:44:15.250 257 12691.83 143.25 54767.18 88888.00 2013-09-14 11:44:15.375 257 12691.83 143.25 54767.20 88888.00 2013-09-14 11:44:15.500 257 12691.80 143.28 54767.20 88888.00 2013-09-14 11:44:15.625 257 12691.88 143.28 54767.18 88888.00 2013-09-14 11:44:15.750 257 12691.95 143.28 54767.20 88888.00 2013-09-14 11:44:15.875 257 12691.95 143.30 54767.20 88888.00 2013-09-14 11:44:16.000 257 12691.88 143.30 54767.18 88888.00 2013-09-14 11:44:16.125 257 12691.85 143.28 54767.18 88888.00 2013-09-14 11:44:16.250 257 12691.88 143.28 54767.18 88888.00 2013-09-14 11:44:16.375 257 12691.95 143.28 54767.18 88888.00 2013-09-14 11:44:16.500 257 12691.88 143.28 54767.18 88888.00 2013-09-14 11:44:16.625 257 12691.83 143.28 54767.22 88888.00 2013-09-14 11:44:16.750 257 12691.83 143.30 54767.22 88888.00 2013-09-14 11:44:16.875 257 12691.83 143.28 54767.25 88888.00 2013-09-14 11:44:17.000 257 12691.85 143.30 54767.25 88888.00 2013-09-14 11:44:17.125 257 12691.90 143.28 54767.22 88888.00 2013-09-14 11:44:17.250 257 12691.92 143.25 54767.20 88888.00 2013-09-14 11:44:17.375 257 12691.90 143.25 54767.20 88888.00 2013-09-14 11:44:17.500 257 12691.88 143.25 54767.22 88888.00 2013-09-14 11:44:17.625 257 12691.90 143.25 54767.22 88888.00 2013-09-14 11:44:17.750 257 12691.90 143.25 54767.22 88888.00 2013-09-14 11:44:17.875 257 12691.90 143.25 54767.22 88888.00 2013-09-14 11:44:18.000 257 12691.90 143.22 54767.22 88888.00 2013-09-14 11:44:18.125 257 12691.92 143.25 54767.25 88888.00 2013-09-14 11:44:18.250 257 12691.83 143.25 54767.22 88888.00 2013-09-14 11:44:18.375 257 12691.83 143.28 54767.22 88888.00 2013-09-14 11:44:18.500 257 12691.90 143.28 54767.22 88888.00 2013-09-14 11:44:18.625 257 12691.95 143.25 54767.22 88888.00 2013-09-14 11:44:18.750 257 12691.95 143.28 54767.22 88888.00 2013-09-14 11:44:18.875 257 12691.92 143.28 54767.22 88888.00 2013-09-14 11:44:19.000 257 12691.88 143.28 54767.22 88888.00 2013-09-14 11:44:19.125 257 12691.83 143.28 54767.22 88888.00 2013-09-14 11:44:19.250 257 12691.77 143.25 54767.22 88888.00 2013-09-14 11:44:19.375 257 12691.77 143.28 54767.22 88888.00 2013-09-14 11:44:19.500 257 12691.80 143.28 54767.22 88888.00 2013-09-14 11:44:19.625 257 12691.80 143.28 54767.22 88888.00 2013-09-14 11:44:19.750 257 12691.85 143.28 54767.22 88888.00 2013-09-14 11:44:19.875 257 12691.85 143.28 54767.22 88888.00 2013-09-14 11:44:20.000 257 12691.85 143.25 54767.22 88888.00 2013-09-14 11:44:20.125 257 12691.85 143.28 54767.22 88888.00 2013-09-14 11:44:20.250 257 12691.85 143.25 54767.22 88888.00 2013-09-14 11:44:20.375 257 12691.83 143.25 54767.22 88888.00 2013-09-14 11:44:20.500 257 12691.88 143.30 54767.22 88888.00 2013-09-14 11:44:20.625 257 12691.90 143.28 54767.25 88888.00 2013-09-14 11:44:20.750 257 12691.85 143.25 54767.20 88888.00 2013-09-14 11:44:20.875 257 12691.85 143.25 54767.22 88888.00 2013-09-14 11:44:21.000 257 12691.88 143.28 54767.22 88888.00 2013-09-14 11:44:21.125 257 12691.88 143.28 54767.20 88888.00 2013-09-14 11:44:21.250 257 12691.85 143.30 54767.22 88888.00 2013-09-14 11:44:21.375 257 12691.90 143.32 54767.20 88888.00 2013-09-14 11:44:21.500 257 12691.95 143.28 54767.22 88888.00 2013-09-14 11:44:21.625 257 12691.95 143.25 54767.22 88888.00 2013-09-14 11:44:21.750 257 12691.90 143.25 54767.22 88888.00 2013-09-14 11:44:21.875 257 12691.92 143.25 54767.22 88888.00 2013-09-14 11:44:22.000 257 12691.90 143.25 54767.20 88888.00 2013-09-14 11:44:22.125 257 12691.90 143.28 54767.22 88888.00 2013-09-14 11:44:22.250 257 12691.88 143.28 54767.25 88888.00 2013-09-14 11:44:22.375 257 12691.92 143.30 54767.25 88888.00 2013-09-14 11:44:22.500 257 12691.98 143.35 54767.28 88888.00 2013-09-14 11:44:22.625 257 12692.00 143.30 54767.22 88888.00 2013-09-14 11:44:22.750 257 12692.00 143.28 54767.22 88888.00 2013-09-14 11:44:22.875 257 12692.00 143.28 54767.20 88888.00 2013-09-14 11:44:23.000 257 12692.05 143.28 54767.20 88888.00 2013-09-14 11:44:23.125 257 12691.95 143.25 54767.20 88888.00 2013-09-14 11:44:23.250 257 12691.92 143.22 54767.22 88888.00 2013-09-14 11:44:23.375 257 12691.90 143.25 54767.20 88888.00 2013-09-14 11:44:23.500 257 12691.90 143.28 54767.22 88888.00 2013-09-14 11:44:23.625 257 12691.98 143.28 54767.22 88888.00 2013-09-14 11:44:23.750 257 12692.05 143.25 54767.22 88888.00 2013-09-14 11:44:23.875 257 12692.02 143.28 54767.22 88888.00 2013-09-14 11:44:24.000 257 12692.00 143.25 54767.20 88888.00 2013-09-14 11:44:24.125 257 12692.00 143.25 54767.20 88888.00 2013-09-14 11:44:24.250 257 12692.00 143.28 54767.25 88888.00 2013-09-14 11:44:24.375 257 12692.05 143.28 54767.25 88888.00 2013-09-14 11:44:24.500 257 12692.02 143.28 54767.22 88888.00 2013-09-14 11:44:24.625 257 12692.00 143.25 54767.20 88888.00 2013-09-14 11:44:24.750 257 12691.98 143.22 54767.22 88888.00 2013-09-14 11:44:24.875 257 12692.00 143.28 54767.25 88888.00 2013-09-14 11:44:25.000 257 12692.05 143.32 54767.25 88888.00 2013-09-14 11:44:25.125 257 12692.02 143.32 54767.22 88888.00 2013-09-14 11:44:25.250 257 12691.98 143.30 54767.22 88888.00 2013-09-14 11:44:25.375 257 12691.95 143.30 54767.22 88888.00 2013-09-14 11:44:25.500 257 12691.90 143.30 54767.22 88888.00 2013-09-14 11:44:25.625 257 12691.95 143.30 54767.25 88888.00 2013-09-14 11:44:25.750 257 12691.95 143.32 54767.25 88888.00 2013-09-14 11:44:25.875 257 12691.98 143.30 54767.22 88888.00 2013-09-14 11:44:26.000 257 12691.98 143.32 54767.22 88888.00 2013-09-14 11:44:26.125 257 12691.98 143.35 54767.25 88888.00 2013-09-14 11:44:26.250 257 12691.92 143.35 54767.25 88888.00 2013-09-14 11:44:26.375 257 12691.95 143.32 54767.25 88888.00 2013-09-14 11:44:26.500 257 12691.98 143.30 54767.22 88888.00 2013-09-14 11:44:26.625 257 12691.95 143.32 54767.22 88888.00 2013-09-14 11:44:26.750 257 12691.95 143.32 54767.25 88888.00 2013-09-14 11:44:26.875 257 12692.00 143.35 54767.25 88888.00 2013-09-14 11:44:27.000 257 12692.05 143.35 54767.22 88888.00 2013-09-14 11:44:27.125 257 12692.05 143.38 54767.22 88888.00 2013-09-14 11:44:27.250 257 12692.05 143.30 54767.20 88888.00 2013-09-14 11:44:27.375 257 12692.05 143.32 54767.20 88888.00 2013-09-14 11:44:27.500 257 12692.08 143.30 54767.22 88888.00 2013-09-14 11:44:27.625 257 12692.10 143.35 54767.22 88888.00 2013-09-14 11:44:27.750 257 12692.08 143.35 54767.20 88888.00 2013-09-14 11:44:27.875 257 12692.05 143.32 54767.20 88888.00 2013-09-14 11:44:28.000 257 12692.08 143.35 54767.22 88888.00 2013-09-14 11:44:28.125 257 12692.02 143.40 54767.22 88888.00 2013-09-14 11:44:28.250 257 12692.02 143.38 54767.22 88888.00 2013-09-14 11:44:28.375 257 12692.02 143.35 54767.20 88888.00 2013-09-14 11:44:28.500 257 12692.00 143.35 54767.22 88888.00 2013-09-14 11:44:28.625 257 12692.00 143.35 54767.22 88888.00 2013-09-14 11:44:28.750 257 12692.02 143.38 54767.22 88888.00 2013-09-14 11:44:28.875 257 12692.05 143.38 54767.22 88888.00 2013-09-14 11:44:29.000 257 12692.08 143.35 54767.20 88888.00 2013-09-14 11:44:29.125 257 12692.05 143.35 54767.22 88888.00 2013-09-14 11:44:29.250 257 12692.08 143.35 54767.22 88888.00 2013-09-14 11:44:29.375 257 12692.10 143.35 54767.22 88888.00 2013-09-14 11:44:29.500 257 12692.08 143.40 54767.25 88888.00 2013-09-14 11:44:29.625 257 12692.10 143.40 54767.28 88888.00 2013-09-14 11:44:29.750 257 12692.10 143.40 54767.25 88888.00 2013-09-14 11:44:29.875 257 12692.15 143.43 54767.22 88888.00 2013-09-14 11:44:30.000 257 12692.15 143.43 54767.22 88888.00 2013-09-14 11:44:30.125 257 12692.20 143.43 54767.22 88888.00 2013-09-14 11:44:30.250 257 12692.15 143.40 54767.22 88888.00 2013-09-14 11:44:30.375 257 12692.12 143.38 54767.22 88888.00 2013-09-14 11:44:30.500 257 12692.10 143.40 54767.22 88888.00 2013-09-14 11:44:30.625 257 12692.12 143.43 54767.25 88888.00 2013-09-14 11:44:30.750 257 12692.10 143.43 54767.22 88888.00 2013-09-14 11:44:30.875 257 12692.05 143.40 54767.25 88888.00 2013-09-14 11:44:31.000 257 12692.08 143.40 54767.25 88888.00 2013-09-14 11:44:31.125 257 12692.08 143.40 54767.22 88888.00 2013-09-14 11:44:31.250 257 12692.00 143.40 54767.22 88888.00 2013-09-14 11:44:31.375 257 12691.98 143.40 54767.20 88888.00 2013-09-14 11:44:31.500 257 12691.98 143.35 54767.20 88888.00 2013-09-14 11:44:31.625 257 12692.02 143.43 54767.22 88888.00 2013-09-14 11:44:31.750 257 12692.05 143.45 54767.22 88888.00 2013-09-14 11:44:31.875 257 12692.05 143.43 54767.22 88888.00 2013-09-14 11:44:32.000 257 12692.10 143.40 54767.22 88888.00 2013-09-14 11:44:32.125 257 12692.10 143.43 54767.22 88888.00 2013-09-14 11:44:32.250 257 12692.02 143.43 54767.22 88888.00 2013-09-14 11:44:32.375 257 12692.02 143.45 54767.25 88888.00 2013-09-14 11:44:32.500 257 12692.02 143.47 54767.25 88888.00 2013-09-14 11:44:32.625 257 12692.10 143.45 54767.22 88888.00 2013-09-14 11:44:32.750 257 12692.08 143.45 54767.22 88888.00 2013-09-14 11:44:32.875 257 12692.08 143.43 54767.25 88888.00 2013-09-14 11:44:33.000 257 12692.08 143.43 54767.22 88888.00 2013-09-14 11:44:33.125 257 12692.08 143.45 54767.22 88888.00 2013-09-14 11:44:33.250 257 12692.05 143.45 54767.22 88888.00 2013-09-14 11:44:33.375 257 12692.08 143.47 54767.22 88888.00 2013-09-14 11:44:33.500 257 12692.15 143.47 54767.22 88888.00 2013-09-14 11:44:33.625 257 12692.15 143.47 54767.22 88888.00 2013-09-14 11:44:33.750 257 12692.15 143.47 54767.22 88888.00 2013-09-14 11:44:33.875 257 12692.12 143.45 54767.22 88888.00 2013-09-14 11:44:34.000 257 12692.10 143.45 54767.22 88888.00 2013-09-14 11:44:34.125 257 12692.08 143.47 54767.22 88888.00 2013-09-14 11:44:34.250 257 12692.12 143.47 54767.25 88888.00 2013-09-14 11:44:34.375 257 12692.12 143.45 54767.25 88888.00 2013-09-14 11:44:34.500 257 12692.08 143.45 54767.28 88888.00 2013-09-14 11:44:34.625 257 12692.05 143.47 54767.25 88888.00 2013-09-14 11:44:34.750 257 12692.08 143.47 54767.20 88888.00 2013-09-14 11:44:34.875 257 12692.15 143.45 54767.20 88888.00 2013-09-14 11:44:35.000 257 12692.15 143.47 54767.22 88888.00 2013-09-14 11:44:35.125 257 12692.08 143.47 54767.25 88888.00 2013-09-14 11:44:35.250 257 12692.02 143.45 54767.25 88888.00 2013-09-14 11:44:35.375 257 12692.08 143.45 54767.22 88888.00 2013-09-14 11:44:35.500 257 12692.10 143.47 54767.22 88888.00 2013-09-14 11:44:35.625 257 12692.02 143.47 54767.22 88888.00 2013-09-14 11:44:35.750 257 12692.05 143.47 54767.20 88888.00 2013-09-14 11:44:35.875 257 12692.08 143.45 54767.22 88888.00 2013-09-14 11:44:36.000 257 12692.08 143.47 54767.22 88888.00 2013-09-14 11:44:36.125 257 12692.08 143.47 54767.20 88888.00 2013-09-14 11:44:36.250 257 12692.12 143.47 54767.22 88888.00 2013-09-14 11:44:36.375 257 12692.17 143.50 54767.20 88888.00 2013-09-14 11:44:36.500 257 12692.17 143.50 54767.22 88888.00 2013-09-14 11:44:36.625 257 12692.15 143.53 54767.28 88888.00 2013-09-14 11:44:36.750 257 12692.15 143.53 54767.25 88888.00 2013-09-14 11:44:36.875 257 12692.15 143.53 54767.22 88888.00 2013-09-14 11:44:37.000 257 12692.23 143.50 54767.25 88888.00 2013-09-14 11:44:37.125 257 12692.23 143.53 54767.30 88888.00 2013-09-14 11:44:37.250 257 12692.12 143.50 54767.28 88888.00 2013-09-14 11:44:37.375 257 12692.08 143.50 54767.28 88888.00 2013-09-14 11:44:37.500 257 12692.05 143.47 54767.25 88888.00 2013-09-14 11:44:37.625 257 12692.02 143.50 54767.25 88888.00 2013-09-14 11:44:37.750 257 12692.02 143.50 54767.28 88888.00 2013-09-14 11:44:37.875 257 12692.02 143.50 54767.25 88888.00 2013-09-14 11:44:38.000 257 12692.12 143.53 54767.25 88888.00 2013-09-14 11:44:38.125 257 12692.10 143.53 54767.28 88888.00 2013-09-14 11:44:38.250 257 12692.08 143.55 54767.30 88888.00 2013-09-14 11:44:38.375 257 12692.10 143.55 54767.28 88888.00 2013-09-14 11:44:38.500 257 12692.08 143.53 54767.25 88888.00 2013-09-14 11:44:38.625 257 12692.02 143.50 54767.25 88888.00 2013-09-14 11:44:38.750 257 12692.08 143.53 54767.22 88888.00 2013-09-14 11:44:38.875 257 12692.10 143.55 54767.22 88888.00 2013-09-14 11:44:39.000 257 12692.10 143.55 54767.25 88888.00 2013-09-14 11:44:39.125 257 12692.10 143.55 54767.25 88888.00 2013-09-14 11:44:39.250 257 12692.08 143.55 54767.28 88888.00 2013-09-14 11:44:39.375 257 12692.12 143.55 54767.28 88888.00 2013-09-14 11:44:39.500 257 12692.05 143.57 54767.25 88888.00 2013-09-14 11:44:39.625 257 12692.02 143.57 54767.25 88888.00 2013-09-14 11:44:39.750 257 12692.05 143.60 54767.30 88888.00 2013-09-14 11:44:39.875 257 12692.08 143.57 54767.25 88888.00 2013-09-14 11:44:40.000 257 12692.05 143.57 54767.25 88888.00 2013-09-14 11:44:40.125 257 12692.08 143.60 54767.25 88888.00 2013-09-14 11:44:40.250 257 12692.02 143.55 54767.25 88888.00 2013-09-14 11:44:40.375 257 12692.02 143.57 54767.22 88888.00 2013-09-14 11:44:40.500 257 12692.08 143.57 54767.22 88888.00 2013-09-14 11:44:40.625 257 12692.10 143.60 54767.25 88888.00 2013-09-14 11:44:40.750 257 12692.05 143.55 54767.22 88888.00 2013-09-14 11:44:40.875 257 12692.00 143.57 54767.28 88888.00 2013-09-14 11:44:41.000 257 12692.05 143.60 54767.25 88888.00 2013-09-14 11:44:41.125 257 12692.05 143.57 54767.28 88888.00 2013-09-14 11:44:41.250 257 12692.08 143.60 54767.25 88888.00 2013-09-14 11:44:41.375 257 12692.10 143.60 54767.25 88888.00 2013-09-14 11:44:41.500 257 12692.05 143.60 54767.28 88888.00 2013-09-14 11:44:41.625 257 12692.05 143.60 54767.25 88888.00 2013-09-14 11:44:41.750 257 12692.08 143.60 54767.28 88888.00 2013-09-14 11:44:41.875 257 12692.08 143.60 54767.28 88888.00 2013-09-14 11:44:42.000 257 12692.12 143.60 54767.25 88888.00 2013-09-14 11:44:42.125 257 12692.12 143.55 54767.22 88888.00 2013-09-14 11:44:42.250 257 12692.08 143.53 54767.22 88888.00 2013-09-14 11:44:42.375 257 12692.12 143.57 54767.25 88888.00 2013-09-14 11:44:42.500 257 12692.12 143.60 54767.28 88888.00 2013-09-14 11:44:42.625 257 12692.12 143.57 54767.25 88888.00 2013-09-14 11:44:42.750 257 12692.15 143.57 54767.22 88888.00 2013-09-14 11:44:42.875 257 12692.20 143.57 54767.28 88888.00 2013-09-14 11:44:43.000 257 12692.25 143.60 54767.30 88888.00 2013-09-14 11:44:43.125 257 12692.23 143.60 54767.32 88888.00 2013-09-14 11:44:43.250 257 12692.15 143.62 54767.32 88888.00 2013-09-14 11:44:43.375 257 12692.15 143.60 54767.30 88888.00 2013-09-14 11:44:43.500 257 12692.15 143.60 54767.28 88888.00 2013-09-14 11:44:43.625 257 12692.17 143.60 54767.28 88888.00 2013-09-14 11:44:43.750 257 12692.20 143.62 54767.28 88888.00 2013-09-14 11:44:43.875 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:44.000 257 12692.20 143.62 54767.22 88888.00 2013-09-14 11:44:44.125 257 12692.17 143.60 54767.25 88888.00 2013-09-14 11:44:44.250 257 12692.12 143.60 54767.25 88888.00 2013-09-14 11:44:44.375 257 12692.15 143.60 54767.25 88888.00 2013-09-14 11:44:44.500 257 12692.15 143.62 54767.28 88888.00 2013-09-14 11:44:44.625 257 12692.12 143.60 54767.25 88888.00 2013-09-14 11:44:44.750 257 12692.12 143.60 54767.22 88888.00 2013-09-14 11:44:44.875 257 12692.15 143.62 54767.28 88888.00 2013-09-14 11:44:45.000 257 12692.15 143.62 54767.28 88888.00 2013-09-14 11:44:45.125 257 12692.15 143.62 54767.30 88888.00 2013-09-14 11:44:45.250 257 12692.08 143.60 54767.30 88888.00 2013-09-14 11:44:45.375 257 12692.15 143.62 54767.28 88888.00 2013-09-14 11:44:45.500 257 12692.23 143.60 54767.30 88888.00 2013-09-14 11:44:45.625 257 12692.20 143.60 54767.30 88888.00 2013-09-14 11:44:45.750 257 12692.12 143.60 54767.25 88888.00 2013-09-14 11:44:45.875 257 12692.10 143.62 54767.25 88888.00 2013-09-14 11:44:46.000 257 12692.12 143.60 54767.28 88888.00 2013-09-14 11:44:46.125 257 12692.10 143.62 54767.28 88888.00 2013-09-14 11:44:46.250 257 12692.12 143.57 54767.25 88888.00 2013-09-14 11:44:46.375 257 12692.12 143.62 54767.25 88888.00 2013-09-14 11:44:46.500 257 12692.10 143.60 54767.25 88888.00 2013-09-14 11:44:46.625 257 12692.10 143.57 54767.25 88888.00 2013-09-14 11:44:46.750 257 12692.20 143.60 54767.28 88888.00 2013-09-14 11:44:46.875 257 12692.15 143.60 54767.28 88888.00 2013-09-14 11:44:47.000 257 12692.10 143.60 54767.28 88888.00 2013-09-14 11:44:47.125 257 12692.12 143.62 54767.30 88888.00 2013-09-14 11:44:47.250 257 12692.10 143.62 54767.32 88888.00 2013-09-14 11:44:47.375 257 12692.15 143.62 54767.30 88888.00 2013-09-14 11:44:47.500 257 12692.12 143.62 54767.28 88888.00 2013-09-14 11:44:47.625 257 12692.10 143.60 54767.28 88888.00 2013-09-14 11:44:47.750 257 12692.05 143.62 54767.28 88888.00 2013-09-14 11:44:47.875 257 12692.05 143.62 54767.25 88888.00 2013-09-14 11:44:48.000 257 12692.15 143.60 54767.28 88888.00 2013-09-14 11:44:48.125 257 12692.17 143.65 54767.30 88888.00 2013-09-14 11:44:48.250 257 12692.15 143.62 54767.32 88888.00 2013-09-14 11:44:48.375 257 12692.17 143.65 54767.30 88888.00 2013-09-14 11:44:48.500 257 12692.10 143.68 54767.30 88888.00 2013-09-14 11:44:48.625 257 12692.10 143.68 54767.30 88888.00 2013-09-14 11:44:48.750 257 12692.10 143.68 54767.30 88888.00 2013-09-14 11:44:48.875 257 12692.15 143.70 54767.30 88888.00 2013-09-14 11:44:49.000 257 12692.17 143.65 54767.28 88888.00 2013-09-14 11:44:49.125 257 12692.12 143.65 54767.28 88888.00 2013-09-14 11:44:49.250 257 12692.10 143.65 54767.28 88888.00 2013-09-14 11:44:49.375 257 12692.08 143.65 54767.28 88888.00 2013-09-14 11:44:49.500 257 12692.02 143.65 54767.30 88888.00 2013-09-14 11:44:49.625 257 12692.08 143.65 54767.32 88888.00 2013-09-14 11:44:49.750 257 12692.08 143.65 54767.30 88888.00 2013-09-14 11:44:49.875 257 12692.08 143.68 54767.30 88888.00 2013-09-14 11:44:50.000 257 12692.10 143.68 54767.28 88888.00 2013-09-14 11:44:50.125 257 12692.10 143.68 54767.28 88888.00 2013-09-14 11:44:50.250 257 12692.10 143.68 54767.30 88888.00 2013-09-14 11:44:50.375 257 12692.12 143.70 54767.28 88888.00 2013-09-14 11:44:50.500 257 12692.15 143.68 54767.28 88888.00 2013-09-14 11:44:50.625 257 12692.15 143.65 54767.30 88888.00 2013-09-14 11:44:50.750 257 12692.20 143.68 54767.28 88888.00 2013-09-14 11:44:50.875 257 12692.25 143.65 54767.28 88888.00 2013-09-14 11:44:51.000 257 12692.23 143.68 54767.25 88888.00 2013-09-14 11:44:51.125 257 12692.20 143.70 54767.28 88888.00 2013-09-14 11:44:51.250 257 12692.15 143.65 54767.28 88888.00 2013-09-14 11:44:51.375 257 12692.20 143.68 54767.28 88888.00 2013-09-14 11:44:51.500 257 12692.23 143.72 54767.30 88888.00 2013-09-14 11:44:51.625 257 12692.23 143.70 54767.28 88888.00 2013-09-14 11:44:51.750 257 12692.23 143.65 54767.25 88888.00 2013-09-14 11:44:51.875 257 12692.20 143.65 54767.25 88888.00 2013-09-14 11:44:52.000 257 12692.17 143.65 54767.28 88888.00 2013-09-14 11:44:52.125 257 12692.20 143.65 54767.30 88888.00 2013-09-14 11:44:52.250 257 12692.25 143.65 54767.30 88888.00 2013-09-14 11:44:52.375 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:52.500 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:52.625 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:52.750 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:52.875 257 12692.23 143.65 54767.25 88888.00 2013-09-14 11:44:53.000 257 12692.25 143.62 54767.25 88888.00 2013-09-14 11:44:53.125 257 12692.27 143.65 54767.30 88888.00 2013-09-14 11:44:53.250 257 12692.25 143.62 54767.25 88888.00 2013-09-14 11:44:53.375 257 12692.23 143.65 54767.25 88888.00 2013-09-14 11:44:53.500 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:53.625 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:53.750 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:53.875 257 12692.20 143.65 54767.30 88888.00 2013-09-14 11:44:54.000 257 12692.20 143.65 54767.28 88888.00 2013-09-14 11:44:54.125 257 12692.25 143.68 54767.30 88888.00 2013-09-14 11:44:54.250 257 12692.17 143.62 54767.28 88888.00 2013-09-14 11:44:54.375 257 12692.15 143.62 54767.28 88888.00 2013-09-14 11:44:54.500 257 12692.20 143.62 54767.30 88888.00 2013-09-14 11:44:54.625 257 12692.23 143.60 54767.28 88888.00 2013-09-14 11:44:54.750 257 12692.25 143.62 54767.25 88888.00 2013-09-14 11:44:54.875 257 12692.20 143.65 54767.25 88888.00 2013-09-14 11:44:55.000 257 12692.20 143.62 54767.30 88888.00 2013-09-14 11:44:55.125 257 12692.25 143.65 54767.30 88888.00 2013-09-14 11:44:55.250 257 12692.25 143.62 54767.30 88888.00 2013-09-14 11:44:55.375 257 12692.20 143.62 54767.28 88888.00 2013-09-14 11:44:55.500 257 12692.17 143.60 54767.28 88888.00 2013-09-14 11:44:55.625 257 12692.25 143.65 54767.28 88888.00 2013-09-14 11:44:55.750 257 12692.27 143.65 54767.28 88888.00 2013-09-14 11:44:55.875 257 12692.27 143.60 54767.22 88888.00 2013-09-14 11:44:56.000 257 12692.33 143.65 54767.25 88888.00 2013-09-14 11:44:56.125 257 12692.25 143.65 54767.28 88888.00 2013-09-14 11:44:56.250 257 12692.23 143.68 54767.30 88888.00 2013-09-14 11:44:56.375 257 12692.33 143.68 54767.28 88888.00 2013-09-14 11:44:56.500 257 12692.25 143.68 54767.28 88888.00 2013-09-14 11:44:56.625 257 12692.20 143.68 54767.28 88888.00 2013-09-14 11:44:56.750 257 12692.20 143.68 54767.25 88888.00 2013-09-14 11:44:56.875 257 12692.15 143.65 54767.28 88888.00 2013-09-14 11:44:57.000 257 12692.17 143.68 54767.30 88888.00 2013-09-14 11:44:57.125 257 12692.25 143.65 54767.28 88888.00 2013-09-14 11:44:57.250 257 12692.25 143.62 54767.25 88888.00 2013-09-14 11:44:57.375 257 12692.23 143.62 54767.28 88888.00 2013-09-14 11:44:57.500 257 12692.35 143.65 54767.30 88888.00 2013-09-14 11:44:57.625 257 12692.38 143.65 54767.28 88888.00 2013-09-14 11:44:57.750 257 12692.38 143.65 54767.25 88888.00 2013-09-14 11:44:57.875 257 12692.30 143.65 54767.25 88888.00 2013-09-14 11:44:58.000 257 12692.35 143.65 54767.25 88888.00 2013-09-14 11:44:58.125 257 12692.35 143.62 54767.28 88888.00 2013-09-14 11:44:58.250 257 12692.33 143.65 54767.28 88888.00 2013-09-14 11:44:58.375 257 12692.35 143.62 54767.28 88888.00 2013-09-14 11:44:58.500 257 12692.25 143.62 54767.28 88888.00 2013-09-14 11:44:58.625 257 12692.27 143.65 54767.28 88888.00 2013-09-14 11:44:58.750 257 12692.25 143.65 54767.28 88888.00 2013-09-14 11:44:58.875 257 12692.23 143.68 54767.25 88888.00 2013-09-14 11:44:59.000 257 12692.27 143.65 54767.25 88888.00 2013-09-14 11:44:59.125 257 12692.27 143.62 54767.28 88888.00 2013-09-14 11:44:59.250 257 12692.25 143.62 54767.28 88888.00 2013-09-14 11:44:59.375 257 12692.35 143.65 54767.25 88888.00 2013-09-14 11:44:59.500 257 12692.38 143.65 54767.28 88888.00 2013-09-14 11:44:59.625 257 12692.35 143.62 54767.25 88888.00 2013-09-14 11:44:59.750 257 12692.30 143.65 54767.28 88888.00 2013-09-14 11:44:59.875 257 12692.30 143.68 54767.25 88888.00 2013-09-14 11:45:00.000 257 12692.30 143.65 54767.28 88888.00 2013-09-14 11:45:00.125 257 12692.33 143.60 54767.25 88888.00 2013-09-14 11:45:00.250 257 12692.35 143.62 54767.25 88888.00 2013-09-14 11:45:00.375 257 12692.38 143.62 54767.25 88888.00 2013-09-14 11:45:00.500 257 12692.33 143.62 54767.25 88888.00 2013-09-14 11:45:00.625 257 12692.30 143.60 54767.25 88888.00 2013-09-14 11:45:00.750 257 12692.35 143.60 54767.28 88888.00 2013-09-14 11:45:00.875 257 12692.42 143.62 54767.25 88888.00 2013-09-14 11:45:01.000 257 12692.42 143.62 54767.25 88888.00 2013-09-14 11:45:01.125 257 12692.40 143.65 54767.25 88888.00 2013-09-14 11:45:01.250 257 12692.38 143.62 54767.22 88888.00 2013-09-14 11:45:01.375 257 12692.38 143.62 54767.22 88888.00 2013-09-14 11:45:01.500 257 12692.33 143.62 54767.22 88888.00 2013-09-14 11:45:01.625 257 12692.30 143.65 54767.22 88888.00 2013-09-14 11:45:01.750 257 12692.35 143.65 54767.22 88888.00 2013-09-14 11:45:01.875 257 12692.38 143.62 54767.22 88888.00 2013-09-14 11:45:02.000 257 12692.38 143.60 54767.20 88888.00 2013-09-14 11:45:02.125 257 12692.38 143.62 54767.22 88888.00 2013-09-14 11:45:02.250 257 12692.40 143.62 54767.28 88888.00 2013-09-14 11:45:02.375 257 12692.45 143.65 54767.28 88888.00 2013-09-14 11:45:02.500 257 12692.45 143.62 54767.25 88888.00 2013-09-14 11:45:02.625 257 12692.48 143.60 54767.22 88888.00 2013-09-14 11:45:02.750 257 12692.48 143.65 54767.25 88888.00 2013-09-14 11:45:02.875 257 12692.42 143.65 54767.30 88888.00 2013-09-14 11:45:03.000 257 12692.45 143.65 54767.25 88888.00 2013-09-14 11:45:03.125 257 12692.48 143.65 54767.25 88888.00 2013-09-14 11:45:03.250 257 12692.48 143.65 54767.28 88888.00 2013-09-14 11:45:03.375 257 12692.42 143.62 54767.22 88888.00 2013-09-14 11:45:03.500 257 12692.40 143.62 54767.25 88888.00 2013-09-14 11:45:03.625 257 12692.50 143.65 54767.25 88888.00 2013-09-14 11:45:03.750 257 12692.48 143.65 54767.25 88888.00 2013-09-14 11:45:03.875 257 12692.48 143.68 54767.28 88888.00 2013-09-14 11:45:04.000 257 12692.50 143.62 54767.25 88888.00 2013-09-14 11:45:04.125 257 12692.50 143.60 54767.25 88888.00 2013-09-14 11:45:04.250 257 12692.40 143.60 54767.25 88888.00 2013-09-14 11:45:04.375 257 12692.50 143.62 54767.25 88888.00 2013-09-14 11:45:04.500 257 12692.58 143.65 54767.25 88888.00 2013-09-14 11:45:04.625 257 12692.52 143.62 54767.25 88888.00 2013-09-14 11:45:04.750 257 12692.40 143.62 54767.28 88888.00 2013-09-14 11:45:04.875 257 12692.42 143.65 54767.28 88888.00 2013-09-14 11:45:05.000 257 12692.50 143.65 54767.28 88888.00 2013-09-14 11:45:05.125 257 12692.50 143.62 54767.28 88888.00 2013-09-14 11:45:05.250 257 12692.45 143.62 54767.25 88888.00 2013-09-14 11:45:05.375 257 12692.45 143.62 54767.22 88888.00 2013-09-14 11:45:05.500 257 12692.45 143.60 54767.22 88888.00 2013-09-14 11:45:05.625 257 12692.50 143.62 54767.22 88888.00 2013-09-14 11:45:05.750 257 12692.50 143.62 54767.25 88888.00 2013-09-14 11:45:05.875 257 12692.45 143.65 54767.25 88888.00 2013-09-14 11:45:06.000 257 12692.45 143.62 54767.22 88888.00 2013-09-14 11:45:06.125 257 12692.48 143.62 54767.25 88888.00 2013-09-14 11:45:06.250 257 12692.48 143.62 54767.30 88888.00 2013-09-14 11:45:06.375 257 12692.52 143.62 54767.28 88888.00 2013-09-14 11:45:06.500 257 12692.55 143.62 54767.25 88888.00 2013-09-14 11:45:06.625 257 12692.52 143.60 54767.25 88888.00 2013-09-14 11:45:06.750 257 12692.52 143.62 54767.25 88888.00 2013-09-14 11:45:06.875 257 12692.55 143.62 54767.25 88888.00 2013-09-14 11:45:07.000 257 12692.58 143.65 54767.22 88888.00 2013-09-14 11:45:07.125 257 12692.55 143.62 54767.22 88888.00 2013-09-14 11:45:07.250 257 12692.55 143.62 54767.25 88888.00 2013-09-14 11:45:07.375 257 12692.52 143.62 54767.22 88888.00 2013-09-14 11:45:07.500 257 12692.50 143.65 54767.25 88888.00 2013-09-14 11:45:07.625 257 12692.58 143.65 54767.25 88888.00 2013-09-14 11:45:07.750 257 12692.62 143.65 54767.25 88888.00 2013-09-14 11:45:07.875 257 12692.60 143.65 54767.25 88888.00 2013-09-14 11:45:08.000 257 12692.58 143.62 54767.25 88888.00 2013-09-14 11:45:08.125 257 12692.58 143.62 54767.22 88888.00 2013-09-14 11:45:08.250 257 12692.55 143.62 54767.25 88888.00 2013-09-14 11:45:08.375 257 12692.62 143.65 54767.22 88888.00 2013-09-14 11:45:08.500 257 12692.58 143.62 54767.22 88888.00 2013-09-14 11:45:08.625 257 12692.58 143.62 54767.25 88888.00 2013-09-14 11:45:08.750 257 12692.62 143.60 54767.25 88888.00 2013-09-14 11:45:08.875 257 12692.67 143.60 54767.25 88888.00 2013-09-14 11:45:09.000 257 12692.62 143.62 54767.25 88888.00 2013-09-14 11:45:09.125 257 12692.58 143.60 54767.22 88888.00 2013-09-14 11:45:09.250 257 12692.50 143.57 54767.22 88888.00 2013-09-14 11:45:09.375 257 12692.55 143.60 54767.22 88888.00 2013-09-14 11:45:09.500 257 12692.52 143.62 54767.25 88888.00 2013-09-14 11:45:09.625 257 12692.52 143.65 54767.28 88888.00 2013-09-14 11:45:09.750 257 12692.48 143.62 54767.25 88888.00 2013-09-14 11:45:09.875 257 12692.48 143.60 54767.22 88888.00 2013-09-14 11:45:10.000 257 12692.50 143.60 54767.25 88888.00 2013-09-14 11:45:10.125 257 12692.55 143.62 54767.25 88888.00 2013-09-14 11:45:10.250 257 12692.58 143.62 54767.28 88888.00 2013-09-14 11:45:10.375 257 12692.70 143.65 54767.28 88888.00 2013-09-14 11:45:10.500 257 12692.73 143.62 54767.28 88888.00 2013-09-14 11:45:10.625 257 12692.70 143.62 54767.28 88888.00 2013-09-14 11:45:10.750 257 12692.70 143.62 54767.25 88888.00 2013-09-14 11:45:10.875 257 12692.73 143.60 54767.28 88888.00 2013-09-14 11:45:11.000 257 12692.75 143.62 54767.28 88888.00 2013-09-14 11:45:11.125 257 12692.70 143.60 54767.25 88888.00 2013-09-14 11:45:11.250 257 12692.62 143.60 54767.25 88888.00 2013-09-14 11:45:11.375 257 12692.62 143.60 54767.25 88888.00 2013-09-14 11:45:11.500 257 12692.60 143.60 54767.25 88888.00 2013-09-14 11:45:11.625 257 12692.60 143.62 54767.25 88888.00 2013-09-14 11:45:11.750 257 12692.60 143.62 54767.25 88888.00 2013-09-14 11:45:11.875 257 12692.62 143.62 54767.25 88888.00 2013-09-14 11:45:12.000 257 12692.67 143.60 54767.25 88888.00 2013-09-14 11:45:12.125 257 12692.65 143.60 54767.25 88888.00 2013-09-14 11:45:12.250 257 12692.62 143.57 54767.25 88888.00 2013-09-14 11:45:12.375 257 12692.65 143.60 54767.22 88888.00 2013-09-14 11:45:12.500 257 12692.65 143.60 54767.22 88888.00 2013-09-14 11:45:12.625 257 12692.73 143.60 54767.20 88888.00 2013-09-14 11:45:12.750 257 12692.73 143.57 54767.22 88888.00 2013-09-14 11:45:12.875 257 12692.75 143.60 54767.22 88888.00 2013-09-14 11:45:13.000 257 12692.73 143.57 54767.22 88888.00 2013-09-14 11:45:13.125 257 12692.70 143.60 54767.22 88888.00 2013-09-14 11:45:13.250 257 12692.73 143.60 54767.25 88888.00 2013-09-14 11:45:13.375 257 12692.73 143.62 54767.25 88888.00 2013-09-14 11:45:13.500 257 12692.70 143.60 54767.25 88888.00 2013-09-14 11:45:13.625 257 12692.73 143.60 54767.25 88888.00 2013-09-14 11:45:13.750 257 12692.77 143.60 54767.25 88888.00 2013-09-14 11:45:13.875 257 12692.80 143.60 54767.25 88888.00 2013-09-14 11:45:14.000 257 12692.80 143.57 54767.22 88888.00 2013-09-14 11:45:14.125 257 12692.77 143.55 54767.22 88888.00 2013-09-14 11:45:14.250 257 12692.80 143.57 54767.25 88888.00 2013-09-14 11:45:14.375 257 12692.85 143.57 54767.28 88888.00 2013-09-14 11:45:14.500 257 12692.83 143.57 54767.28 88888.00 2013-09-14 11:45:14.625 257 12692.83 143.57 54767.25 88888.00 2013-09-14 11:45:14.750 257 12692.80 143.57 54767.22 88888.00 2013-09-14 11:45:14.875 257 12692.80 143.55 54767.20 88888.00 2013-09-14 11:45:15.000 257 12692.85 143.55 54767.20 88888.00 2013-09-14 11:45:15.125 257 12692.95 143.55 54767.22 88888.00 2013-09-14 11:45:15.250 257 12692.88 143.53 54767.22 88888.00 2013-09-14 11:45:15.375 257 12692.83 143.55 54767.22 88888.00 2013-09-14 11:45:15.500 257 12692.85 143.55 54767.25 88888.00 2013-09-14 11:45:15.625 257 12692.85 143.57 54767.28 88888.00 2013-09-14 11:45:15.750 257 12692.83 143.55 54767.25 88888.00 2013-09-14 11:45:15.875 257 12692.92 143.55 54767.25 88888.00 2013-09-14 11:45:16.000 257 12692.98 143.55 54767.22 88888.00 2013-09-14 11:45:16.125 257 12693.00 143.57 54767.25 88888.00 2013-09-14 11:45:16.250 257 12692.98 143.57 54767.25 88888.00 2013-09-14 11:45:16.375 257 12692.98 143.60 54767.28 88888.00 2013-09-14 11:45:16.500 257 12692.95 143.60 54767.25 88888.00 2013-09-14 11:45:16.625 257 12692.92 143.57 54767.22 88888.00 2013-09-14 11:45:16.750 257 12692.92 143.53 54767.20 88888.00 2013-09-14 11:45:16.875 257 12692.90 143.57 54767.22 88888.00 2013-09-14 11:45:17.000 257 12692.90 143.57 54767.22 88888.00 2013-09-14 11:45:17.125 257 12692.90 143.57 54767.25 88888.00 2013-09-14 11:45:17.250 257 12692.98 143.57 54767.25 88888.00 2013-09-14 11:45:17.375 257 12693.05 143.57 54767.22 88888.00 2013-09-14 11:45:17.500 257 12692.95 143.55 54767.22 88888.00 2013-09-14 11:45:17.625 257 12692.98 143.60 54767.25 88888.00 2013-09-14 11:45:17.750 257 12693.05 143.57 54767.25 88888.00 2013-09-14 11:45:17.875 257 12693.02 143.57 54767.25 88888.00 2013-09-14 11:45:18.000 257 12692.98 143.57 54767.25 88888.00 2013-09-14 11:45:18.125 257 12692.98 143.57 54767.25 88888.00 2013-09-14 11:45:18.250 257 12693.05 143.60 54767.25 88888.00 2013-09-14 11:45:18.375 257 12693.05 143.60 54767.25 88888.00 2013-09-14 11:45:18.500 257 12692.92 143.55 54767.20 88888.00 2013-09-14 11:45:18.625 257 12692.88 143.55 54767.22 88888.00 2013-09-14 11:45:18.750 257 12692.98 143.57 54767.25 88888.00 2013-09-14 11:45:18.875 257 12692.98 143.55 54767.22 88888.00 2013-09-14 11:45:19.000 257 12692.95 143.53 54767.22 88888.00 2013-09-14 11:45:19.125 257 12693.00 143.55 54767.25 88888.00 2013-09-14 11:45:19.250 257 12692.92 143.55 54767.25 88888.00 2013-09-14 11:45:19.375 257 12692.92 143.55 54767.25 88888.00 2013-09-14 11:45:19.500 257 12693.00 143.55 54767.22 88888.00 2013-09-14 11:45:19.625 257 12693.08 143.55 54767.22 88888.00 2013-09-14 11:45:19.750 257 12693.08 143.57 54767.22 88888.00 2013-09-14 11:45:19.875 257 12693.02 143.55 54767.22 88888.00 2013-09-14 11:45:20.000 257 12693.00 143.55 54767.22 88888.00 2013-09-14 11:45:20.125 257 12693.10 143.57 54767.22 88888.00 2013-09-14 11:45:20.250 257 12693.12 143.55 54767.25 88888.00 2013-09-14 11:45:20.375 257 12693.10 143.57 54767.25 88888.00 2013-09-14 11:45:20.500 257 12693.12 143.55 54767.22 88888.00 2013-09-14 11:45:20.625 257 12693.12 143.55 54767.22 88888.00 2013-09-14 11:45:20.750 257 12693.08 143.55 54767.20 88888.00 2013-09-14 11:45:20.875 257 12693.05 143.55 54767.22 88888.00 2013-09-14 11:45:21.000 257 12693.10 143.55 54767.20 88888.00 2013-09-14 11:45:21.125 257 12693.12 143.53 54767.20 88888.00 2013-09-14 11:45:21.250 257 12693.15 143.53 54767.22 88888.00 2013-09-14 11:45:21.375 257 12693.20 143.55 54767.20 88888.00 2013-09-14 11:45:21.500 257 12693.17 143.55 54767.20 88888.00 2013-09-14 11:45:21.625 257 12693.17 143.53 54767.22 88888.00 2013-09-14 11:45:21.750 257 12693.25 143.53 54767.25 88888.00 2013-09-14 11:45:21.875 257 12693.17 143.55 54767.22 88888.00 2013-09-14 11:45:22.000 257 12693.15 143.53 54767.22 88888.00 2013-09-14 11:45:22.125 257 12693.17 143.55 54767.22 88888.00 2013-09-14 11:45:22.250 257 12693.10 143.47 54767.20 88888.00 2013-09-14 11:45:22.375 257 12693.20 143.53 54767.22 88888.00 2013-09-14 11:45:22.500 257 12693.27 143.57 54767.28 88888.00 2013-09-14 11:45:22.625 257 12693.25 143.55 54767.28 88888.00 2013-09-14 11:45:22.750 257 12693.20 143.53 54767.22 88888.00 2013-09-14 11:45:22.875 257 12693.23 143.50 54767.22 88888.00 2013-09-14 11:45:23.000 257 12693.27 143.53 54767.22 88888.00 2013-09-14 11:45:23.125 257 12693.27 143.50 54767.25 88888.00 2013-09-14 11:45:23.250 257 12693.23 143.45 54767.22 88888.00 2013-09-14 11:45:23.375 257 12693.20 143.50 54767.22 88888.00 2013-09-14 11:45:23.500 257 12693.20 143.53 54767.25 88888.00 2013-09-14 11:45:23.625 257 12693.25 143.53 54767.25 88888.00 2013-09-14 11:45:23.750 257 12693.27 143.53 54767.25 88888.00 2013-09-14 11:45:23.875 257 12693.20 143.53 54767.28 88888.00 2013-09-14 11:45:24.000 257 12693.12 143.50 54767.22 88888.00 2013-09-14 11:45:24.125 257 12693.12 143.53 54767.20 88888.00 2013-09-14 11:45:24.250 257 12693.15 143.53 54767.22 88888.00 2013-09-14 11:45:24.375 257 12693.17 143.53 54767.22 88888.00 2013-09-14 11:45:24.500 257 12693.20 143.50 54767.25 88888.00 2013-09-14 11:45:24.625 257 12693.20 143.50 54767.25 88888.00 2013-09-14 11:45:24.750 257 12693.17 143.53 54767.28 88888.00 2013-09-14 11:45:24.875 257 12693.17 143.55 54767.25 88888.00 2013-09-14 11:45:25.000 257 12693.17 143.50 54767.22 88888.00 2013-09-14 11:45:25.125 257 12693.20 143.53 54767.25 88888.00 2013-09-14 11:45:25.250 257 12693.17 143.53 54767.25 88888.00 2013-09-14 11:45:25.375 257 12693.20 143.53 54767.22 88888.00 2013-09-14 11:45:25.500 257 12693.23 143.50 54767.22 88888.00 2013-09-14 11:45:25.625 257 12693.30 143.53 54767.22 88888.00 2013-09-14 11:45:25.750 257 12693.38 143.53 54767.22 88888.00 2013-09-14 11:45:25.875 257 12693.35 143.50 54767.25 88888.00 2013-09-14 11:45:26.000 257 12693.27 143.50 54767.22 88888.00 2013-09-14 11:45:26.125 257 12693.23 143.47 54767.25 88888.00 2013-09-14 11:45:26.250 257 12693.23 143.47 54767.25 88888.00 2013-09-14 11:45:26.375 257 12693.25 143.50 54767.22 88888.00 2013-09-14 11:45:26.500 257 12693.25 143.50 54767.22 88888.00 2013-09-14 11:45:26.625 257 12693.27 143.53 54767.22 88888.00 2013-09-14 11:45:26.750 257 12693.30 143.50 54767.25 88888.00 2013-09-14 11:45:26.875 257 12693.25 143.53 54767.28 88888.00 2013-09-14 11:45:27.000 257 12693.27 143.53 54767.25 88888.00 2013-09-14 11:45:27.125 257 12693.38 143.53 54767.28 88888.00 2013-09-14 11:45:27.250 257 12693.35 143.50 54767.28 88888.00 2013-09-14 11:45:27.375 257 12693.30 143.50 54767.22 88888.00 2013-09-14 11:45:27.500 257 12693.30 143.47 54767.22 88888.00 2013-09-14 11:45:27.625 257 12693.38 143.50 54767.25 88888.00 2013-09-14 11:45:27.750 257 12693.35 143.53 54767.25 88888.00 2013-09-14 11:45:27.875 257 12693.25 143.50 54767.25 88888.00 2013-09-14 11:45:28.000 257 12693.27 143.50 54767.25 88888.00 2013-09-14 11:45:28.125 257 12693.30 143.47 54767.25 88888.00 2013-09-14 11:45:28.250 257 12693.33 143.53 54767.28 88888.00 2013-09-14 11:45:28.375 257 12693.38 143.55 54767.30 88888.00 2013-09-14 11:45:28.500 257 12693.35 143.50 54767.28 88888.00 2013-09-14 11:45:28.625 257 12693.33 143.47 54767.22 88888.00 2013-09-14 11:45:28.750 257 12693.40 143.50 54767.25 88888.00 2013-09-14 11:45:28.875 257 12693.45 143.50 54767.28 88888.00 2013-09-14 11:45:29.000 257 12693.45 143.45 54767.28 88888.00 2013-09-14 11:45:29.125 257 12693.42 143.43 54767.22 88888.00 2013-09-14 11:45:29.250 257 12693.40 143.45 54767.25 88888.00 2013-09-14 11:45:29.375 257 12693.42 143.50 54767.28 88888.00 2013-09-14 11:45:29.500 257 12693.42 143.53 54767.30 88888.00 2013-09-14 11:45:29.625 257 12693.42 143.53 54767.32 88888.00 2013-09-14 11:45:29.750 257 12693.45 143.50 54767.30 88888.00 2013-09-14 11:45:29.875 257 12693.45 143.50 54767.28 88888.00 2013-09-14 11:45:30.000 257 12693.45 143.47 54767.28 88888.00 2013-09-14 11:45:30.125 257 12693.42 143.53 54767.30 88888.00 2013-09-14 11:45:30.250 257 12693.35 143.50 54767.28 88888.00 2013-09-14 11:45:30.375 257 12693.40 143.47 54767.25 88888.00 2013-09-14 11:45:30.500 257 12693.42 143.47 54767.25 88888.00 2013-09-14 11:45:30.625 257 12693.45 143.47 54767.28 88888.00 2013-09-14 11:45:30.750 257 12693.42 143.50 54767.28 88888.00 2013-09-14 11:45:30.875 257 12693.42 143.50 54767.28 88888.00 2013-09-14 11:45:31.000 257 12693.45 143.50 54767.28 88888.00 2013-09-14 11:45:31.125 257 12693.48 143.47 54767.28 88888.00 2013-09-14 11:45:31.250 257 12693.38 143.45 54767.25 88888.00 2013-09-14 11:45:31.375 257 12693.42 143.50 54767.28 88888.00 2013-09-14 11:45:31.500 257 12693.45 143.53 54767.32 88888.00 2013-09-14 11:45:31.625 257 12693.50 143.55 54767.32 88888.00 2013-09-14 11:45:31.750 257 12693.52 143.53 54767.30 88888.00 2013-09-14 11:45:31.875 257 12693.48 143.50 54767.28 88888.00 2013-09-14 11:45:32.000 257 12693.48 143.50 54767.28 88888.00 2013-09-14 11:45:32.125 257 12693.45 143.50 54767.28 88888.00 2013-09-14 11:45:32.250 257 12693.33 143.50 54767.28 88888.00 2013-09-14 11:45:32.375 257 12693.33 143.53 54767.28 88888.00 2013-09-14 11:45:32.500 257 12693.30 143.53 54767.25 88888.00 2013-09-14 11:45:32.625 257 12693.33 143.50 54767.25 88888.00 2013-09-14 11:45:32.750 257 12693.38 143.55 54767.25 88888.00 2013-09-14 11:45:32.875 257 12693.45 143.55 54767.28 88888.00 2013-09-14 11:45:33.000 257 12693.55 143.55 54767.30 88888.00 2013-09-14 11:45:33.125 257 12693.52 143.55 54767.30 88888.00 2013-09-14 11:45:33.250 257 12693.48 143.50 54767.30 88888.00 2013-09-14 11:45:33.375 257 12693.48 143.55 54767.32 88888.00 2013-09-14 11:45:33.500 257 12693.50 143.57 54767.32 88888.00 2013-09-14 11:45:33.625 257 12693.48 143.53 54767.32 88888.00 2013-09-14 11:45:33.750 257 12693.45 143.53 54767.30 88888.00 2013-09-14 11:45:33.875 257 12693.45 143.50 54767.32 88888.00 2013-09-14 11:45:34.000 257 12693.45 143.50 54767.30 88888.00 2013-09-14 11:45:34.125 257 12693.42 143.53 54767.30 88888.00 2013-09-14 11:45:34.250 257 12693.35 143.53 54767.30 88888.00 2013-09-14 11:45:34.375 257 12693.38 143.55 54767.32 88888.00 2013-09-14 11:45:34.500 257 12693.40 143.50 54767.32 88888.00 2013-09-14 11:45:34.625 257 12693.38 143.50 54767.35 88888.00 2013-09-14 11:45:34.750 257 12693.38 143.55 54767.35 88888.00 2013-09-14 11:45:34.875 257 12693.40 143.57 54767.35 88888.00 2013-09-14 11:45:35.000 257 12693.42 143.57 54767.32 88888.00 2013-09-14 11:45:35.125 257 12693.42 143.55 54767.35 88888.00 2013-09-14 11:45:35.250 257 12693.40 143.55 54767.32 88888.00 2013-09-14 11:45:35.375 257 12693.35 143.55 54767.28 88888.00 2013-09-14 11:45:35.500 257 12693.25 143.57 54767.35 88888.00 2013-09-14 11:45:35.625 257 12693.25 143.57 54767.35 88888.00 2013-09-14 11:45:35.750 257 12693.35 143.60 54767.35 88888.00 2013-09-14 11:45:35.875 257 12693.35 143.57 54767.35 88888.00 2013-09-14 11:45:36.000 257 12693.30 143.57 54767.32 88888.00 2013-09-14 11:45:36.125 257 12693.30 143.60 54767.32 88888.00 2013-09-14 11:45:36.250 257 12693.25 143.60 54767.38 88888.00 2013-09-14 11:45:36.375 257 12693.30 143.60 54767.38 88888.00 2013-09-14 11:45:36.500 257 12693.40 143.60 54767.35 88888.00 2013-09-14 11:45:36.625 257 12693.40 143.60 54767.35 88888.00 2013-09-14 11:45:36.750 257 12693.33 143.57 54767.38 88888.00 2013-09-14 11:45:36.875 257 12693.27 143.60 54767.38 88888.00 2013-09-14 11:45:37.000 257 12693.27 143.60 54767.35 88888.00 2013-09-14 11:45:37.125 257 12693.30 143.60 54767.40 88888.00 2013-09-14 11:45:37.250 257 12693.30 143.57 54767.40 88888.00 2013-09-14 11:45:37.375 257 12693.33 143.60 54767.40 88888.00 2013-09-14 11:45:37.500 257 12693.33 143.60 54767.43 88888.00 2013-09-14 11:45:37.625 257 12693.33 143.60 54767.40 88888.00 2013-09-14 11:45:37.750 257 12693.38 143.57 54767.35 88888.00 2013-09-14 11:45:37.875 257 12693.35 143.57 54767.35 88888.00 2013-09-14 11:45:38.000 257 12693.35 143.57 54767.35 88888.00 2013-09-14 11:45:38.125 257 12693.33 143.57 54767.40 88888.00 2013-09-14 11:45:38.250 257 12693.30 143.55 54767.38 88888.00 2013-09-14 11:45:38.375 257 12693.27 143.57 54767.38 88888.00 2013-09-14 11:45:38.500 257 12693.30 143.60 54767.40 88888.00 2013-09-14 11:45:38.625 257 12693.33 143.60 54767.43 88888.00 2013-09-14 11:45:38.750 257 12693.27 143.62 54767.38 88888.00 2013-09-14 11:45:38.875 257 12693.20 143.60 54767.38 88888.00 2013-09-14 11:45:39.000 257 12693.17 143.57 54767.35 88888.00 2013-09-14 11:45:39.125 257 12693.27 143.57 54767.38 88888.00 2013-09-14 11:45:39.250 257 12693.30 143.60 54767.40 88888.00 2013-09-14 11:45:39.375 257 12693.33 143.60 54767.35 88888.00 2013-09-14 11:45:39.500 257 12693.30 143.60 54767.38 88888.00 2013-09-14 11:45:39.625 257 12693.30 143.62 54767.38 88888.00 2013-09-14 11:45:39.750 257 12693.27 143.60 54767.40 88888.00 2013-09-14 11:45:39.875 257 12693.25 143.57 54767.40 88888.00 2013-09-14 11:45:40.000 257 12693.20 143.57 54767.40 88888.00 2013-09-14 11:45:40.125 257 12693.20 143.57 54767.40 88888.00 2013-09-14 11:45:40.250 257 12693.20 143.57 54767.40 88888.00 2013-09-14 11:45:40.375 257 12693.27 143.57 54767.43 88888.00 2013-09-14 11:45:40.500 257 12693.33 143.60 54767.43 88888.00 2013-09-14 11:45:40.625 257 12693.33 143.60 54767.43 88888.00 2013-09-14 11:45:40.750 257 12693.35 143.60 54767.40 88888.00 2013-09-14 11:45:40.875 257 12693.35 143.60 54767.40 88888.00 2013-09-14 11:45:41.000 257 12693.35 143.60 54767.38 88888.00 2013-09-14 11:45:41.125 257 12693.27 143.60 54767.40 88888.00 2013-09-14 11:45:41.250 257 12693.20 143.62 54767.40 88888.00 2013-09-14 11:45:41.375 257 12693.30 143.65 54767.40 88888.00 2013-09-14 11:45:41.500 257 12693.33 143.62 54767.43 88888.00 2013-09-14 11:45:41.625 257 12693.33 143.60 54767.43 88888.00 2013-09-14 11:45:41.750 257 12693.30 143.62 54767.43 88888.00 2013-09-14 11:45:41.875 257 12693.25 143.60 54767.43 88888.00 2013-09-14 11:45:42.000 257 12693.27 143.62 54767.45 88888.00 2013-09-14 11:45:42.125 257 12693.30 143.62 54767.45 88888.00 2013-09-14 11:45:42.250 257 12693.27 143.57 54767.45 88888.00 2013-09-14 11:45:42.375 257 12693.25 143.60 54767.43 88888.00 2013-09-14 11:45:42.500 257 12693.23 143.60 54767.45 88888.00 2013-09-14 11:45:42.625 257 12693.25 143.62 54767.45 88888.00 2013-09-14 11:45:42.750 257 12693.27 143.60 54767.47 88888.00 2013-09-14 11:45:42.875 257 12693.20 143.62 54767.45 88888.00 2013-09-14 11:45:43.000 257 12693.17 143.62 54767.47 88888.00 2013-09-14 11:45:43.125 257 12693.20 143.62 54767.45 88888.00 2013-09-14 11:45:43.250 257 12693.17 143.62 54767.47 88888.00 2013-09-14 11:45:43.375 257 12693.20 143.68 54767.53 88888.00 2013-09-14 11:45:43.500 257 12693.20 143.68 54767.50 88888.00 2013-09-14 11:45:43.625 257 12693.20 143.65 54767.50 88888.00 2013-09-14 11:45:43.750 257 12693.20 143.65 54767.47 88888.00 2013-09-14 11:45:43.875 257 12693.17 143.65 54767.45 88888.00 2013-09-14 11:45:44.000 257 12693.12 143.65 54767.47 88888.00 2013-09-14 11:45:44.125 257 12693.10 143.68 54767.47 88888.00 2013-09-14 11:45:44.250 257 12693.08 143.65 54767.50 88888.00 2013-09-14 11:45:44.375 257 12693.10 143.68 54767.47 88888.00 2013-09-14 11:45:44.500 257 12693.08 143.68 54767.47 88888.00 2013-09-14 11:45:44.625 257 12693.05 143.65 54767.47 88888.00 2013-09-14 11:45:44.750 257 12693.05 143.68 54767.47 88888.00 2013-09-14 11:45:44.875 257 12693.05 143.68 54767.45 88888.00 2013-09-14 11:45:45.000 257 12693.08 143.68 54767.45 88888.00 2013-09-14 11:45:45.125 257 12693.05 143.65 54767.45 88888.00 2013-09-14 11:45:45.250 257 12693.02 143.62 54767.47 88888.00 2013-09-14 11:45:45.375 257 12693.08 143.65 54767.45 88888.00 2013-09-14 11:45:45.500 257 12693.12 143.65 54767.45 88888.00 2013-09-14 11:45:45.625 257 12693.15 143.65 54767.47 88888.00 2013-09-14 11:45:45.750 257 12693.10 143.68 54767.47 88888.00 2013-09-14 11:45:45.875 257 12693.08 143.65 54767.47 88888.00 2013-09-14 11:45:46.000 257 12693.08 143.68 54767.47 88888.00 2013-09-14 11:45:46.125 257 12693.02 143.65 54767.47 88888.00 2013-09-14 11:45:46.250 257 12692.95 143.62 54767.53 88888.00 2013-09-14 11:45:46.375 257 12692.92 143.68 54767.53 88888.00 2013-09-14 11:45:46.500 257 12692.92 143.68 54767.50 88888.00 2013-09-14 11:45:46.625 257 12692.95 143.65 54767.50 88888.00 2013-09-14 11:45:46.750 257 12692.98 143.65 54767.50 88888.00 2013-09-14 11:45:46.875 257 12692.98 143.65 54767.53 88888.00 2013-09-14 11:45:47.000 257 12692.98 143.65 54767.50 88888.00 2013-09-14 11:45:47.125 257 12693.00 143.68 54767.50 88888.00 2013-09-14 11:45:47.250 257 12693.00 143.68 54767.50 88888.00 2013-09-14 11:45:47.375 257 12693.00 143.65 54767.53 88888.00 2013-09-14 11:45:47.500 257 12692.95 143.65 54767.53 88888.00 2013-09-14 11:45:47.625 257 12692.90 143.68 54767.55 88888.00 2013-09-14 11:45:47.750 257 12692.90 143.68 54767.53 88888.00 2013-09-14 11:45:47.875 257 12692.90 143.68 54767.47 88888.00 2013-09-14 11:45:48.000 257 12692.95 143.68 54767.50 88888.00 2013-09-14 11:45:48.125 257 12692.95 143.65 54767.50 88888.00 2013-09-14 11:45:48.250 257 12692.92 143.65 54767.50 88888.00 2013-09-14 11:45:48.375 257 12692.92 143.68 54767.50 88888.00 2013-09-14 11:45:48.500 257 12692.90 143.65 54767.50 88888.00 2013-09-14 11:45:48.625 257 12692.85 143.65 54767.50 88888.00 2013-09-14 11:45:48.750 257 12692.80 143.68 54767.57 88888.00 2013-09-14 11:45:48.875 257 12692.83 143.70 54767.55 88888.00 2013-09-14 11:45:49.000 257 12692.85 143.70 54767.53 88888.00 2013-09-14 11:45:49.125 257 12692.83 143.68 54767.53 88888.00 2013-09-14 11:45:49.250 257 12692.77 143.65 54767.53 88888.00 2013-09-14 11:45:49.375 257 12692.83 143.70 54767.55 88888.00 2013-09-14 11:45:49.500 257 12692.85 143.70 54767.53 88888.00 2013-09-14 11:45:49.625 257 12692.85 143.70 54767.55 88888.00 2013-09-14 11:45:49.750 257 12692.85 143.70 54767.55 88888.00 2013-09-14 11:45:49.875 257 12692.80 143.68 54767.55 88888.00 2013-09-14 11:45:50.000 257 12692.77 143.65 54767.53 88888.00 2013-09-14 11:45:50.125 257 12692.80 143.65 54767.55 88888.00 2013-09-14 11:45:50.250 257 12692.80 143.68 54767.55 88888.00 2013-09-14 11:45:50.375 257 12692.83 143.70 54767.57 88888.00 2013-09-14 11:45:50.500 257 12692.85 143.70 54767.57 88888.00 2013-09-14 11:45:50.625 257 12692.83 143.68 54767.57 88888.00 2013-09-14 11:45:50.750 257 12692.80 143.70 54767.55 88888.00 2013-09-14 11:45:50.875 257 12692.80 143.70 54767.53 88888.00 2013-09-14 11:45:51.000 257 12692.83 143.68 54767.53 88888.00 2013-09-14 11:45:51.125 257 12692.80 143.68 54767.57 88888.00 2013-09-14 11:45:51.250 257 12692.73 143.65 54767.53 88888.00 2013-09-14 11:45:51.375 257 12692.75 143.68 54767.53 88888.00 2013-09-14 11:45:51.500 257 12692.75 143.70 54767.57 88888.00 2013-09-14 11:45:51.625 257 12692.75 143.70 54767.55 88888.00 2013-09-14 11:45:51.750 257 12692.73 143.72 54767.60 88888.00 2013-09-14 11:45:51.875 257 12692.70 143.75 54767.60 88888.00 2013-09-14 11:45:52.000 257 12692.65 143.75 54767.57 88888.00 2013-09-14 11:45:52.125 257 12692.70 143.78 54767.57 88888.00 2013-09-14 11:45:52.250 257 12692.70 143.72 54767.55 88888.00 2013-09-14 11:45:52.375 257 12692.73 143.72 54767.53 88888.00 2013-09-14 11:45:52.500 257 12692.77 143.72 54767.55 88888.00 2013-09-14 11:45:52.625 257 12692.77 143.75 54767.57 88888.00 2013-09-14 11:45:52.750 257 12692.73 143.75 54767.55 88888.00 2013-09-14 11:45:52.875 257 12692.70 143.75 54767.57 88888.00 2013-09-14 11:45:53.000 257 12692.67 143.72 54767.55 88888.00 2013-09-14 11:45:53.125 257 12692.65 143.75 54767.57 88888.00 2013-09-14 11:45:53.250 257 12692.58 143.72 54767.55 88888.00 2013-09-14 11:45:53.375 257 12692.58 143.75 54767.55 88888.00 2013-09-14 11:45:53.500 257 12692.65 143.75 54767.55 88888.00 2013-09-14 11:45:53.625 257 12692.73 143.72 54767.53 88888.00 2013-09-14 11:45:53.750 257 12692.67 143.72 54767.55 88888.00 2013-09-14 11:45:53.875 257 12692.65 143.68 54767.55 88888.00 2013-09-14 11:45:54.000 257 12692.70 143.70 54767.55 88888.00 2013-09-14 11:45:54.125 257 12692.73 143.72 54767.57 88888.00 2013-09-14 11:45:54.250 257 12692.67 143.72 54767.57 88888.00 2013-09-14 11:45:54.375 257 12692.65 143.72 54767.55 88888.00 2013-09-14 11:45:54.500 257 12692.65 143.70 54767.55 88888.00 2013-09-14 11:45:54.625 257 12692.62 143.70 54767.57 88888.00 2013-09-14 11:45:54.750 257 12692.65 143.72 54767.57 88888.00 2013-09-14 11:45:54.875 257 12692.70 143.72 54767.60 88888.00 2013-09-14 11:45:55.000 257 12692.65 143.72 54767.57 88888.00 2013-09-14 11:45:55.125 257 12692.62 143.72 54767.57 88888.00 2013-09-14 11:45:55.250 257 12692.60 143.70 54767.57 88888.00 2013-09-14 11:45:55.375 257 12692.58 143.70 54767.55 88888.00 2013-09-14 11:45:55.500 257 12692.55 143.65 54767.57 88888.00 2013-09-14 11:45:55.625 257 12692.62 143.68 54767.60 88888.00 2013-09-14 11:45:55.750 257 12692.60 143.68 54767.60 88888.00 2013-09-14 11:45:55.875 257 12692.60 143.68 54767.57 88888.00 2013-09-14 11:45:56.000 257 12692.65 143.68 54767.55 88888.00 2013-09-14 11:45:56.125 257 12692.65 143.68 54767.57 88888.00 2013-09-14 11:45:56.250 257 12692.62 143.62 54767.55 88888.00 2013-09-14 11:45:56.375 257 12692.62 143.65 54767.55 88888.00 2013-09-14 11:45:56.500 257 12692.65 143.68 54767.57 88888.00 2013-09-14 11:45:56.625 257 12692.58 143.68 54767.57 88888.00 2013-09-14 11:45:56.750 257 12692.60 143.70 54767.57 88888.00 2013-09-14 11:45:56.875 257 12692.67 143.72 54767.60 88888.00 2013-09-14 11:45:57.000 257 12692.70 143.70 54767.57 88888.00 2013-09-14 11:45:57.125 257 12692.60 143.70 54767.60 88888.00 2013-09-14 11:45:57.250 257 12692.58 143.72 54767.60 88888.00 2013-09-14 11:45:57.375 257 12692.58 143.70 54767.57 88888.00 2013-09-14 11:45:57.500 257 12692.55 143.70 54767.57 88888.00 2013-09-14 11:45:57.625 257 12692.52 143.70 54767.57 88888.00 2013-09-14 11:45:57.750 257 12692.58 143.70 54767.62 88888.00 2013-09-14 11:45:57.875 257 12692.62 143.72 54767.65 88888.00 2013-09-14 11:45:58.000 257 12692.60 143.72 54767.62 88888.00 2013-09-14 11:45:58.125 257 12692.60 143.72 54767.60 88888.00 2013-09-14 11:45:58.250 257 12692.58 143.68 54767.57 88888.00 2013-09-14 11:45:58.375 257 12692.58 143.68 54767.60 88888.00 2013-09-14 11:45:58.500 257 12692.58 143.70 54767.60 88888.00 2013-09-14 11:45:58.625 257 12692.55 143.72 54767.60 88888.00 2013-09-14 11:45:58.750 257 12692.55 143.72 54767.57 88888.00 2013-09-14 11:45:58.875 257 12692.58 143.72 54767.60 88888.00 2013-09-14 11:45:59.000 257 12692.62 143.70 54767.55 88888.00 2013-09-14 11:45:59.125 257 12692.65 143.68 54767.57 88888.00 2013-09-14 11:45:59.250 257 12692.60 143.72 54767.62 88888.00 2013-09-14 11:45:59.375 257 12692.60 143.78 54767.62 88888.00 2013-09-14 11:45:59.500 257 12692.60 143.75 54767.60 88888.00 2013-09-14 11:45:59.625 257 12692.50 143.72 54767.60 88888.00 2013-09-14 11:45:59.750 257 12692.55 143.75 54767.60 88888.00 2013-09-14 11:45:59.875 257 12692.58 143.78 54767.62 88888.00 2013-09-14 11:46:00.000 257 12692.58 143.75 54767.60 88888.00 2013-09-14 11:46:00.125 257 12692.60 143.72 54767.57 88888.00 2013-09-14 11:46:00.250 257 12692.60 143.75 54767.62 88888.00 2013-09-14 11:46:00.375 257 12692.60 143.75 54767.60 88888.00 2013-09-14 11:46:00.500 257 12692.58 143.78 54767.62 88888.00 2013-09-14 11:46:00.625 257 12692.55 143.72 54767.60 88888.00 2013-09-14 11:46:00.750 257 12692.60 143.70 54767.60 88888.00 2013-09-14 11:46:00.875 257 12692.60 143.72 54767.62 88888.00 2013-09-14 11:46:01.000 257 12692.60 143.75 54767.62 88888.00 2013-09-14 11:46:01.125 257 12692.67 143.78 54767.65 88888.00 2013-09-14 11:46:01.250 257 12692.65 143.75 54767.65 88888.00 2013-09-14 11:46:01.375 257 12692.65 143.75 54767.65 88888.00 2013-09-14 11:46:01.500 257 12692.58 143.75 54767.60 88888.00 2013-09-14 11:46:01.625 257 12692.58 143.75 54767.60 88888.00 2013-09-14 11:46:01.750 257 12692.62 143.78 54767.62 88888.00 2013-09-14 11:46:01.875 257 12692.60 143.78 54767.60 88888.00 2013-09-14 11:46:02.000 257 12692.52 143.72 54767.57 88888.00 2013-09-14 11:46:02.125 257 12692.52 143.75 54767.60 88888.00 2013-09-14 11:46:02.250 257 12692.55 143.72 54767.57 88888.00 2013-09-14 11:46:02.375 257 12692.58 143.75 54767.55 88888.00 2013-09-14 11:46:02.500 257 12692.60 143.78 54767.57 88888.00 2013-09-14 11:46:02.625 257 12692.62 143.78 54767.62 88888.00 2013-09-14 11:46:02.750 257 12692.62 143.75 54767.62 88888.00 2013-09-14 11:46:02.875 257 12692.62 143.72 54767.57 88888.00 2013-09-14 11:46:03.000 257 12692.65 143.75 54767.55 88888.00 2013-09-14 11:46:03.125 257 12692.67 143.75 54767.60 88888.00 2013-09-14 11:46:03.250 257 12692.60 143.72 54767.60 88888.00 2013-09-14 11:46:03.375 257 12692.67 143.72 54767.60 88888.00 2013-09-14 11:46:03.500 257 12692.65 143.75 54767.57 88888.00 2013-09-14 11:46:03.625 257 12692.62 143.75 54767.57 88888.00 2013-09-14 11:46:03.750 257 12692.60 143.72 54767.60 88888.00 2013-09-14 11:46:03.875 257 12692.67 143.72 54767.60 88888.00 2013-09-14 11:46:04.000 257 12692.70 143.75 54767.60 88888.00 2013-09-14 11:46:04.125 257 12692.67 143.72 54767.62 88888.00 2013-09-14 11:46:04.250 257 12692.60 143.70 54767.65 88888.00 2013-09-14 11:46:04.375 257 12692.60 143.72 54767.62 88888.00 2013-09-14 11:46:04.500 257 12692.60 143.72 54767.60 88888.00 2013-09-14 11:46:04.625 257 12692.65 143.75 54767.60 88888.00 2013-09-14 11:46:04.750 257 12692.65 143.78 54767.60 88888.00 2013-09-14 11:46:04.875 257 12692.62 143.75 54767.62 88888.00 2013-09-14 11:46:05.000 257 12692.62 143.72 54767.60 88888.00 2013-09-14 11:46:05.125 257 12692.58 143.72 54767.60 88888.00 2013-09-14 11:46:05.250 257 12692.58 143.70 54767.62 88888.00 2013-09-14 11:46:05.375 257 12692.55 143.72 54767.60 88888.00 2013-09-14 11:46:05.500 257 12692.55 143.75 54767.60 88888.00 2013-09-14 11:46:05.625 257 12692.62 143.78 54767.60 88888.00 2013-09-14 11:46:05.750 257 12692.70 143.78 54767.62 88888.00 2013-09-14 11:46:05.875 257 12692.73 143.80 54767.62 88888.00 2013-09-14 11:46:06.000 257 12692.70 143.75 54767.60 88888.00 2013-09-14 11:46:06.125 257 12692.65 143.75 54767.57 88888.00 2013-09-14 11:46:06.250 257 12692.60 143.72 54767.60 88888.00 2013-09-14 11:46:06.375 257 12692.62 143.72 54767.57 88888.00 2013-09-14 11:46:06.500 257 12692.67 143.72 54767.60 88888.00 2013-09-14 11:46:06.625 257 12692.60 143.72 54767.57 88888.00 2013-09-14 11:46:06.750 257 12692.60 143.68 54767.55 88888.00 2013-09-14 11:46:06.875 257 12692.62 143.70 54767.55 88888.00 2013-09-14 11:46:07.000 257 12692.65 143.72 54767.60 88888.00 2013-09-14 11:46:07.125 257 12692.58 143.72 54767.60 88888.00 2013-09-14 11:46:07.250 257 12692.48 143.70 54767.57 88888.00 2013-09-14 11:46:07.375 257 12692.52 143.70 54767.57 88888.00 2013-09-14 11:46:07.500 257 12692.55 143.72 54767.60 88888.00 2013-09-14 11:46:07.625 257 12692.55 143.70 54767.55 88888.00 2013-09-14 11:46:07.750 257 12692.62 143.70 54767.57 88888.00 2013-09-14 11:46:07.875 257 12692.60 143.72 54767.60 88888.00 2013-09-14 11:46:08.000 257 12692.60 143.70 54767.57 88888.00 2013-09-14 11:46:08.125 257 12692.65 143.72 54767.57 88888.00 2013-09-14 11:46:08.250 257 12692.70 143.70 54767.57 88888.00 2013-09-14 11:46:08.375 257 12692.67 143.68 54767.57 88888.00 2013-09-14 11:46:08.500 257 12692.67 143.68 54767.55 88888.00 2013-09-14 11:46:08.625 257 12692.65 143.68 54767.57 88888.00 2013-09-14 11:46:08.750 257 12692.62 143.70 54767.57 88888.00 2013-09-14 11:46:08.875 257 12692.55 143.70 54767.55 88888.00 2013-09-14 11:46:09.000 257 12692.55 143.65 54767.55 88888.00 2013-09-14 11:46:09.125 257 12692.62 143.70 54767.60 88888.00 2013-09-14 11:46:09.250 257 12692.48 143.70 54767.57 88888.00 2013-09-14 11:46:09.375 257 12692.45 143.68 54767.53 88888.00 2013-09-14 11:46:09.500 257 12692.55 143.62 54767.50 88888.00 2013-09-14 11:46:09.625 257 12692.67 143.65 54767.53 88888.00 2013-09-14 11:46:09.750 257 12692.67 143.65 54767.55 88888.00 2013-09-14 11:46:09.875 257 12692.58 143.60 54767.47 88888.00 2013-09-14 11:46:10.000 257 12692.65 143.62 54767.50 88888.00 2013-09-14 11:46:10.125 257 12692.75 143.70 54767.55 88888.00 2013-09-14 11:46:10.250 257 12692.73 143.68 54767.55 88888.00 2013-09-14 11:46:10.375 257 12692.70 143.70 54767.53 88888.00 2013-09-14 11:46:10.500 257 12692.75 143.68 54767.55 88888.00 2013-09-14 11:46:10.625 257 12692.73 143.68 54767.53 88888.00 2013-09-14 11:46:10.750 257 12692.67 143.65 54767.55 88888.00 2013-09-14 11:46:10.875 257 12692.70 143.68 54767.53 88888.00 2013-09-14 11:46:11.000 257 12692.75 143.68 54767.53 88888.00 2013-09-14 11:46:11.125 257 12692.80 143.65 54767.55 88888.00 2013-09-14 11:46:11.250 257 12692.75 143.62 54767.55 88888.00 2013-09-14 11:46:11.375 257 12692.80 143.68 54767.55 88888.00 2013-09-14 11:46:11.500 257 12692.77 143.70 54767.53 88888.00 2013-09-14 11:46:11.625 257 12692.80 143.72 54767.53 88888.00 2013-09-14 11:46:11.750 257 12692.80 143.70 54767.53 88888.00 2013-09-14 11:46:11.875 257 12692.75 143.68 54767.53 88888.00 2013-09-14 11:46:12.000 257 12692.75 143.70 54767.53 88888.00 2013-09-14 11:46:12.125 257 12692.77 143.68 54767.53 88888.00 2013-09-14 11:46:12.250 257 12692.77 143.70 54767.53 88888.00 2013-09-14 11:46:12.375 257 12692.85 143.72 54767.53 88888.00 2013-09-14 11:46:12.500 257 12692.85 143.72 54767.55 88888.00 2013-09-14 11:46:12.625 257 12692.88 143.68 54767.53 88888.00 2013-09-14 11:46:12.750 257 12692.92 143.65 54767.50 88888.00 2013-09-14 11:46:12.875 257 12692.85 143.65 54767.50 88888.00 2013-09-14 11:46:13.000 257 12692.83 143.68 54767.50 88888.00 2013-09-14 11:46:13.125 257 12692.88 143.70 54767.53 88888.00 2013-09-14 11:46:13.250 257 12692.88 143.68 54767.53 88888.00 2013-09-14 11:46:13.375 257 12692.90 143.68 54767.50 88888.00 2013-09-14 11:46:13.500 257 12692.85 143.65 54767.47 88888.00 2013-09-14 11:46:13.625 257 12692.90 143.68 54767.53 88888.00 2013-09-14 11:46:13.750 257 12692.92 143.70 54767.53 88888.00 2013-09-14 11:46:13.875 257 12692.92 143.68 54767.53 88888.00 2013-09-14 11:46:14.000 257 12692.95 143.68 54767.50 88888.00 2013-09-14 11:46:14.125 257 12692.95 143.68 54767.53 88888.00 2013-09-14 11:46:14.250 257 12692.95 143.65 54767.50 88888.00 2013-09-14 11:46:14.375 257 12692.95 143.68 54767.50 88888.00 2013-09-14 11:46:14.500 257 12692.98 143.70 54767.53 88888.00 2013-09-14 11:46:14.625 257 12693.00 143.68 54767.50 88888.00 2013-09-14 11:46:14.750 257 12692.95 143.68 54767.50 88888.00 2013-09-14 11:46:14.875 257 12692.88 143.65 54767.50 88888.00 2013-09-14 11:46:15.000 257 12692.88 143.65 54767.47 88888.00 2013-09-14 11:46:15.125 257 12692.95 143.65 54767.47 88888.00 2013-09-14 11:46:15.250 257 12692.98 143.65 54767.50 88888.00 2013-09-14 11:46:15.375 257 12693.02 143.70 54767.50 88888.00 2013-09-14 11:46:15.500 257 12692.98 143.65 54767.50 88888.00 2013-09-14 11:46:15.625 257 12693.00 143.65 54767.47 88888.00 2013-09-14 11:46:15.750 257 12693.02 143.65 54767.47 88888.00 2013-09-14 11:46:15.875 257 12693.05 143.65 54767.47 88888.00 2013-09-14 11:46:16.000 257 12693.02 143.65 54767.50 88888.00 2013-09-14 11:46:16.125 257 12693.00 143.65 54767.53 88888.00 2013-09-14 11:46:16.250 257 12693.00 143.68 54767.50 88888.00 2013-09-14 11:46:16.375 257 12693.00 143.68 54767.47 88888.00 2013-09-14 11:46:16.500 257 12693.10 143.70 54767.50 88888.00 2013-09-14 11:46:16.625 257 12693.08 143.68 54767.50 88888.00 2013-09-14 11:46:16.750 257 12693.08 143.65 54767.50 88888.00 2013-09-14 11:46:16.875 257 12693.08 143.65 54767.53 88888.00 2013-09-14 11:46:17.000 257 12693.08 143.65 54767.47 88888.00 2013-09-14 11:46:17.125 257 12693.08 143.62 54767.47 88888.00 2013-09-14 11:46:17.250 257 12693.10 143.60 54767.50 88888.00 2013-09-14 11:46:17.375 257 12693.17 143.65 54767.50 88888.00 2013-09-14 11:46:17.500 257 12693.15 143.65 54767.50 88888.00 2013-09-14 11:46:17.625 257 12693.12 143.60 54767.47 88888.00 2013-09-14 11:46:17.750 257 12693.12 143.62 54767.47 88888.00 2013-09-14 11:46:17.875 257 12693.15 143.62 54767.47 88888.00 2013-09-14 11:46:18.000 257 12693.10 143.60 54767.45 88888.00 2013-09-14 11:46:18.125 257 12693.10 143.57 54767.43 88888.00 2013-09-14 11:46:18.250 257 12693.12 143.57 54767.47 88888.00 2013-09-14 11:46:18.375 257 12693.17 143.60 54767.47 88888.00 2013-09-14 11:46:18.500 257 12693.12 143.62 54767.53 88888.00 2013-09-14 11:46:18.625 257 12693.12 143.65 54767.53 88888.00 2013-09-14 11:46:18.750 257 12693.15 143.60 54767.53 88888.00 2013-09-14 11:46:18.875 257 12693.12 143.62 54767.50 88888.00 2013-09-14 11:46:19.000 257 12693.10 143.62 54767.50 88888.00 2013-09-14 11:46:19.125 257 12693.12 143.60 54767.50 88888.00 2013-09-14 11:46:19.250 257 12693.10 143.60 54767.50 88888.00 2013-09-14 11:46:19.375 257 12693.12 143.60 54767.50 88888.00 2013-09-14 11:46:19.500 257 12693.17 143.62 54767.53 88888.00 2013-09-14 11:46:19.625 257 12693.12 143.65 54767.53 88888.00 2013-09-14 11:46:19.750 257 12693.05 143.62 54767.50 88888.00 2013-09-14 11:46:19.875 257 12693.02 143.60 54767.47 88888.00 2013-09-14 11:46:20.000 257 12693.10 143.60 54767.50 88888.00 2013-09-14 11:46:20.125 257 12693.17 143.57 54767.50 88888.00 2013-09-14 11:46:20.250 257 12693.15 143.60 54767.50 88888.00 2013-09-14 11:46:20.375 257 12693.12 143.57 54767.45 88888.00 2013-09-14 11:46:20.500 257 12693.12 143.55 54767.43 88888.00 2013-09-14 11:46:20.625 257 12693.10 143.57 54767.45 88888.00 2013-09-14 11:46:20.750 257 12693.10 143.62 54767.50 88888.00 2013-09-14 11:46:20.875 257 12693.17 143.57 54767.47 88888.00 2013-09-14 11:46:21.000 257 12693.23 143.55 54767.50 88888.00 2013-09-14 11:46:21.125 257 12693.17 143.55 54767.47 88888.00 2013-09-14 11:46:21.250 257 12693.15 143.55 54767.47 88888.00 2013-09-14 11:46:21.375 257 12693.20 143.57 54767.47 88888.00 2013-09-14 11:46:21.500 257 12693.23 143.57 54767.47 88888.00 2013-09-14 11:46:21.625 257 12693.17 143.60 54767.47 88888.00 2013-09-14 11:46:21.750 257 12693.17 143.57 54767.50 88888.00 2013-09-14 11:46:21.875 257 12693.20 143.57 54767.53 88888.00 2013-09-14 11:46:22.000 257 12693.20 143.53 54767.47 88888.00 2013-09-14 11:46:22.125 257 12693.23 143.55 54767.45 88888.00 2013-09-14 11:46:22.250 257 12693.23 143.55 54767.45 88888.00 2013-09-14 11:46:22.375 257 12693.23 143.55 54767.45 88888.00 2013-09-14 11:46:22.500 257 12693.27 143.55 54767.47 88888.00 2013-09-14 11:46:22.625 257 12693.25 143.57 54767.50 88888.00 2013-09-14 11:46:22.750 257 12693.23 143.60 54767.50 88888.00 2013-09-14 11:46:22.875 257 12693.20 143.57 54767.53 88888.00 2013-09-14 11:46:23.000 257 12693.23 143.55 54767.53 88888.00 2013-09-14 11:46:23.125 257 12693.15 143.55 54767.50 88888.00 2013-09-14 11:46:23.250 257 12693.12 143.50 54767.47 88888.00 2013-09-14 11:46:23.375 257 12693.17 143.53 54767.47 88888.00 2013-09-14 11:46:23.500 257 12693.23 143.53 54767.47 88888.00 2013-09-14 11:46:23.625 257 12693.23 143.45 54767.45 88888.00 2013-09-14 11:46:23.750 257 12693.25 143.47 54767.47 88888.00 2013-09-14 11:46:23.875 257 12693.25 143.50 54767.53 88888.00 2013-09-14 11:46:24.000 257 12693.25 143.53 54767.50 88888.00 2013-09-14 11:46:24.125 257 12693.25 143.50 54767.50 88888.00 2013-09-14 11:46:24.250 257 12693.25 143.45 54767.50 88888.00 2013-09-14 11:46:24.375 257 12693.23 143.47 54767.45 88888.00 2013-09-14 11:46:24.500 257 12693.20 143.50 54767.47 88888.00 2013-09-14 11:46:24.625 257 12693.25 143.47 54767.45 88888.00 2013-09-14 11:46:24.750 257 12693.30 143.47 54767.47 88888.00 2013-09-14 11:46:24.875 257 12693.38 143.47 54767.50 88888.00 2013-09-14 11:46:25.000 257 12693.38 143.47 54767.47 88888.00 2013-09-14 11:46:25.125 257 12693.35 143.43 54767.45 88888.00 2013-09-14 11:46:25.250 257 12693.27 143.43 54767.45 88888.00 2013-09-14 11:46:25.375 257 12693.27 143.43 54767.43 88888.00 2013-09-14 11:46:25.500 257 12693.30 143.50 54767.47 88888.00 2013-09-14 11:46:25.625 257 12693.27 143.57 54767.53 88888.00 2013-09-14 11:46:25.750 257 12693.25 143.53 54767.50 88888.00 2013-09-14 11:46:25.875 257 12693.27 143.45 54767.47 88888.00 2013-09-14 11:46:26.000 257 12693.27 143.43 54767.45 88888.00 2013-09-14 11:46:26.125 257 12693.23 143.45 54767.45 88888.00 2013-09-14 11:46:26.250 257 12693.25 143.47 54767.50 88888.00 2013-09-14 11:46:26.375 257 12693.33 143.53 54767.53 88888.00 2013-09-14 11:46:26.500 257 12693.33 143.45 54767.47 88888.00 2013-09-14 11:46:26.625 257 12693.30 143.43 54767.47 88888.00 2013-09-14 11:46:26.750 257 12693.25 143.45 54767.47 88888.00 2013-09-14 11:46:26.875 257 12693.27 143.45 54767.47 88888.00 2013-09-14 11:46:27.000 257 12693.33 143.45 54767.47 88888.00 2013-09-14 11:46:27.125 257 12693.35 143.45 54767.47 88888.00 2013-09-14 11:46:27.250 257 12693.33 143.45 54767.50 88888.00 2013-09-14 11:46:27.375 257 12693.38 143.45 54767.50 88888.00 2013-09-14 11:46:27.500 257 12693.38 143.45 54767.50 88888.00 2013-09-14 11:46:27.625 257 12693.35 143.43 54767.55 88888.00 2013-09-14 11:46:27.750 257 12693.33 143.43 54767.55 88888.00 2013-09-14 11:46:27.875 257 12693.38 143.43 54767.53 88888.00 2013-09-14 11:46:28.000 257 12693.40 143.43 54767.50 88888.00 2013-09-14 11:46:28.125 257 12693.35 143.40 54767.50 88888.00 2013-09-14 11:46:28.250 257 12693.27 143.40 54767.50 88888.00 2013-09-14 11:46:28.375 257 12693.35 143.45 54767.53 88888.00 2013-09-14 11:46:28.500 257 12693.40 143.47 54767.55 88888.00 2013-09-14 11:46:28.625 257 12693.40 143.45 54767.50 88888.00 2013-09-14 11:46:28.750 257 12693.40 143.45 54767.53 88888.00 2013-09-14 11:46:28.875 257 12693.42 143.50 54767.55 88888.00 2013-09-14 11:46:29.000 257 12693.48 143.47 54767.50 88888.00 2013-09-14 11:46:29.125 257 12693.40 143.40 54767.43 88888.00 2013-09-14 11:46:29.250 257 12693.33 143.40 54767.45 88888.00 2013-09-14 11:46:29.375 257 12693.38 143.45 54767.50 88888.00 2013-09-14 11:46:29.500 257 12693.42 143.50 54767.55 88888.00 2013-09-14 11:46:29.625 257 12693.38 143.45 54767.47 88888.00 2013-09-14 11:46:29.750 257 12693.33 143.40 54767.47 88888.00 2013-09-14 11:46:29.875 257 12693.35 143.43 54767.50 88888.00 2013-09-14 11:46:30.000 257 12693.38 143.38 54767.47 88888.00 2013-09-14 11:46:30.125 257 12693.38 143.43 54767.50 88888.00 2013-09-14 11:46:30.250 257 12693.30 143.40 54767.47 88888.00 2013-09-14 11:46:30.375 257 12693.33 143.40 54767.45 88888.00 2013-09-14 11:46:30.500 257 12693.35 143.38 54767.47 88888.00 2013-09-14 11:46:30.625 257 12693.38 143.35 54767.45 88888.00 2013-09-14 11:46:30.750 257 12693.35 143.38 54767.47 88888.00 2013-09-14 11:46:30.875 257 12693.35 143.43 54767.55 88888.00 2013-09-14 11:46:31.000 257 12693.35 143.40 54767.50 88888.00 2013-09-14 11:46:31.125 257 12693.35 143.43 54767.50 88888.00 2013-09-14 11:46:31.250 257 12693.35 143.40 54767.55 88888.00 2013-09-14 11:46:31.375 257 12693.42 143.43 54767.53 88888.00 2013-09-14 11:46:31.500 257 12693.38 143.43 54767.50 88888.00 2013-09-14 11:46:31.625 257 12693.38 143.43 54767.47 88888.00 2013-09-14 11:46:31.750 257 12693.38 143.43 54767.47 88888.00 2013-09-14 11:46:31.875 257 12693.35 143.43 54767.50 88888.00 2013-09-14 11:46:32.000 257 12693.35 143.40 54767.53 88888.00 2013-09-14 11:46:32.125 257 12693.35 143.40 54767.47 88888.00 2013-09-14 11:46:32.250 257 12693.35 143.35 54767.50 88888.00 2013-09-14 11:46:32.375 257 12693.38 143.38 54767.50 88888.00 2013-09-14 11:46:32.500 257 12693.33 143.40 54767.50 88888.00 2013-09-14 11:46:32.625 257 12693.33 143.40 54767.50 88888.00 2013-09-14 11:46:32.750 257 12693.38 143.40 54767.53 88888.00 2013-09-14 11:46:32.875 257 12693.42 143.38 54767.53 88888.00 2013-09-14 11:46:33.000 257 12693.38 143.32 54767.50 88888.00 2013-09-14 11:46:33.125 257 12693.33 143.32 54767.50 88888.00 2013-09-14 11:46:33.250 257 12693.27 143.38 54767.55 88888.00 2013-09-14 11:46:33.375 257 12693.30 143.38 54767.53 88888.00 2013-09-14 11:46:33.500 257 12693.30 143.35 54767.47 88888.00 2013-09-14 11:46:33.625 257 12693.33 143.32 54767.50 88888.00 2013-09-14 11:46:33.750 257 12693.33 143.35 54767.53 88888.00 2013-09-14 11:46:33.875 257 12693.35 143.35 54767.53 88888.00 2013-09-14 11:46:34.000 257 12693.35 143.32 54767.47 88888.00 2013-09-14 11:46:34.125 257 12693.33 143.32 54767.47 88888.00 2013-09-14 11:46:34.250 257 12693.33 143.32 54767.53 88888.00 2013-09-14 11:46:34.375 257 12693.35 143.32 54767.50 88888.00 2013-09-14 11:46:34.500 257 12693.33 143.32 54767.50 88888.00 2013-09-14 11:46:34.625 257 12693.35 143.32 54767.50 88888.00 2013-09-14 11:46:34.750 257 12693.33 143.35 54767.53 88888.00 2013-09-14 11:46:34.875 257 12693.38 143.35 54767.53 88888.00 2013-09-14 11:46:35.000 257 12693.48 143.32 54767.55 88888.00 2013-09-14 11:46:35.125 257 12693.45 143.35 54767.55 88888.00 2013-09-14 11:46:35.250 257 12693.33 143.35 54767.53 88888.00 2013-09-14 11:46:35.375 257 12693.35 143.32 54767.50 88888.00 2013-09-14 11:46:35.500 257 12693.38 143.32 54767.45 88888.00 2013-09-14 11:46:35.625 257 12693.40 143.35 54767.50 88888.00 2013-09-14 11:46:35.750 257 12693.38 143.38 54767.53 88888.00 2013-09-14 11:46:35.875 257 12693.33 143.40 54767.55 88888.00 2013-09-14 11:46:36.000 257 12693.30 143.35 54767.50 88888.00 2013-09-14 11:46:36.125 257 12693.30 143.35 54767.50 88888.00 2013-09-14 11:46:36.250 257 12693.33 143.32 54767.53 88888.00 2013-09-14 11:46:36.375 257 12693.38 143.35 54767.53 88888.00 2013-09-14 11:46:36.500 257 12693.35 143.35 54767.55 88888.00 2013-09-14 11:46:36.625 257 12693.30 143.30 54767.53 88888.00 2013-09-14 11:46:36.750 257 12693.38 143.30 54767.55 88888.00 2013-09-14 11:46:36.875 257 12693.40 143.35 54767.53 88888.00 2013-09-14 11:46:37.000 257 12693.38 143.35 54767.55 88888.00 2013-09-14 11:46:37.125 257 12693.38 143.35 54767.57 88888.00 2013-09-14 11:46:37.250 257 12693.38 143.32 54767.57 88888.00 2013-09-14 11:46:37.375 257 12693.45 143.35 54767.55 88888.00 2013-09-14 11:46:37.500 257 12693.42 143.32 54767.53 88888.00 2013-09-14 11:46:37.625 257 12693.42 143.35 54767.57 88888.00 2013-09-14 11:46:37.750 257 12693.45 143.35 54767.60 88888.00 2013-09-14 11:46:37.875 257 12693.48 143.35 54767.57 88888.00 2013-09-14 11:46:38.000 257 12693.42 143.32 54767.57 88888.00 2013-09-14 11:46:38.125 257 12693.42 143.32 54767.57 88888.00 2013-09-14 11:46:38.250 257 12693.45 143.35 54767.60 88888.00 2013-09-14 11:46:38.375 257 12693.48 143.35 54767.57 88888.00 2013-09-14 11:46:38.500 257 12693.42 143.32 54767.55 88888.00 2013-09-14 11:46:38.625 257 12693.42 143.30 54767.55 88888.00 2013-09-14 11:46:38.750 257 12693.48 143.32 54767.57 88888.00 2013-09-14 11:46:38.875 257 12693.45 143.35 54767.57 88888.00 2013-09-14 11:46:39.000 257 12693.42 143.38 54767.55 88888.00 2013-09-14 11:46:39.125 257 12693.42 143.35 54767.55 88888.00 2013-09-14 11:46:39.250 257 12693.38 143.32 54767.55 88888.00 2013-09-14 11:46:39.375 257 12693.42 143.32 54767.57 88888.00 2013-09-14 11:46:39.500 257 12693.40 143.30 54767.57 88888.00 2013-09-14 11:46:39.625 257 12693.38 143.30 54767.55 88888.00 2013-09-14 11:46:39.750 257 12693.35 143.32 54767.55 88888.00 2013-09-14 11:46:39.875 257 12693.35 143.32 54767.57 88888.00 2013-09-14 11:46:40.000 257 12693.33 143.32 54767.55 88888.00 2013-09-14 11:46:40.125 257 12693.33 143.32 54767.55 88888.00 2013-09-14 11:46:40.250 257 12693.33 143.35 54767.53 88888.00 2013-09-14 11:46:40.375 257 12693.35 143.35 54767.53 88888.00 2013-09-14 11:46:40.500 257 12693.38 143.32 54767.55 88888.00 2013-09-14 11:46:40.625 257 12693.33 143.35 54767.60 88888.00 2013-09-14 11:46:40.750 257 12693.33 143.35 54767.60 88888.00 2013-09-14 11:46:40.875 257 12693.38 143.43 54767.60 88888.00 2013-09-14 11:46:41.000 257 12693.38 143.43 54767.57 88888.00 2013-09-14 11:46:41.125 257 12693.45 143.40 54767.57 88888.00 2013-09-14 11:46:41.250 257 12693.45 143.40 54767.62 88888.00 2013-09-14 11:46:41.375 257 12693.48 143.40 54767.60 88888.00 2013-09-14 11:46:41.500 257 12693.42 143.35 54767.57 88888.00 2013-09-14 11:46:41.625 257 12693.42 143.35 54767.57 88888.00 2013-09-14 11:46:41.750 257 12693.50 143.35 54767.60 88888.00 2013-09-14 11:46:41.875 257 12693.52 143.35 54767.57 88888.00 2013-09-14 11:46:42.000 257 12693.50 143.32 54767.55 88888.00 2013-09-14 11:46:42.125 257 12693.50 143.32 54767.55 88888.00 2013-09-14 11:46:42.250 257 12693.50 143.35 54767.60 88888.00 2013-09-14 11:46:42.375 257 12693.55 143.35 54767.60 88888.00 2013-09-14 11:46:42.500 257 12693.52 143.38 54767.60 88888.00 2013-09-14 11:46:42.625 257 12693.52 143.38 54767.57 88888.00 2013-09-14 11:46:42.750 257 12693.50 143.35 54767.57 88888.00 2013-09-14 11:46:42.875 257 12693.45 143.38 54767.62 88888.00 2013-09-14 11:46:43.000 257 12693.42 143.38 54767.62 88888.00 2013-09-14 11:46:43.125 257 12693.45 143.38 54767.62 88888.00 2013-09-14 11:46:43.250 257 12693.50 143.40 54767.65 88888.00 2013-09-14 11:46:43.375 257 12693.48 143.43 54767.62 88888.00 2013-09-14 11:46:43.500 257 12693.42 143.40 54767.60 88888.00 2013-09-14 11:46:43.625 257 12693.42 143.40 54767.60 88888.00 2013-09-14 11:46:43.750 257 12693.48 143.43 54767.62 88888.00 2013-09-14 11:46:43.875 257 12693.48 143.43 54767.62 88888.00 2013-09-14 11:46:44.000 257 12693.48 143.43 54767.65 88888.00 2013-09-14 11:46:44.125 257 12693.48 143.40 54767.65 88888.00 2013-09-14 11:46:44.250 257 12693.40 143.38 54767.60 88888.00 2013-09-14 11:46:44.375 257 12693.42 143.40 54767.62 88888.00 2013-09-14 11:46:44.500 257 12693.42 143.40 54767.62 88888.00 2013-09-14 11:46:44.625 257 12693.35 143.40 54767.60 88888.00 2013-09-14 11:46:44.750 257 12693.40 143.43 54767.65 88888.00 2013-09-14 11:46:44.875 257 12693.42 143.43 54767.65 88888.00 2013-09-14 11:46:45.000 257 12693.38 143.38 54767.62 88888.00 2013-09-14 11:46:45.125 257 12693.33 143.38 54767.62 88888.00 2013-09-14 11:46:45.250 257 12693.30 143.38 54767.62 88888.00 2013-09-14 11:46:45.375 257 12693.33 143.40 54767.62 88888.00 2013-09-14 11:46:45.500 257 12693.33 143.43 54767.62 88888.00 2013-09-14 11:46:45.625 257 12693.38 143.40 54767.60 88888.00 2013-09-14 11:46:45.750 257 12693.33 143.38 54767.60 88888.00 2013-09-14 11:46:45.875 257 12693.38 143.40 54767.62 88888.00 2013-09-14 11:46:46.000 257 12693.40 143.43 54767.65 88888.00 2013-09-14 11:46:46.125 257 12693.38 143.40 54767.65 88888.00 2013-09-14 11:46:46.250 257 12693.38 143.40 54767.62 88888.00 2013-09-14 11:46:46.375 257 12693.45 143.40 54767.62 88888.00 2013-09-14 11:46:46.500 257 12693.50 143.40 54767.65 88888.00 2013-09-14 11:46:46.625 257 12693.48 143.35 54767.62 88888.00 2013-09-14 11:46:46.750 257 12693.48 143.38 54767.62 88888.00 2013-09-14 11:46:46.875 257 12693.42 143.40 54767.60 88888.00 2013-09-14 11:46:47.000 257 12693.40 143.38 54767.60 88888.00 2013-09-14 11:46:47.125 257 12693.42 143.38 54767.62 88888.00 2013-09-14 11:46:47.250 257 12693.38 143.40 54767.65 88888.00 2013-09-14 11:46:47.375 257 12693.45 143.43 54767.65 88888.00 2013-09-14 11:46:47.500 257 12693.42 143.40 54767.65 88888.00 2013-09-14 11:46:47.625 257 12693.45 143.40 54767.62 88888.00 2013-09-14 11:46:47.750 257 12693.42 143.40 54767.62 88888.00 2013-09-14 11:46:47.875 257 12693.40 143.43 54767.62 88888.00 2013-09-14 11:46:48.000 257 12693.38 143.45 54767.60 88888.00 2013-09-14 11:46:48.125 257 12693.40 143.45 54767.62 88888.00 2013-09-14 11:46:48.250 257 12693.38 143.43 54767.65 88888.00 2013-09-14 11:46:48.375 257 12693.62 143.22 54767.07 88888.00 2013-09-14 11:46:48.500 257 12693.62 143.22 54767.10 88888.00 2013-09-14 11:46:48.625 257 12693.62 143.22 54767.07 88888.00 2013-09-14 11:46:48.750 257 12693.60 143.25 54767.10 88888.00 2013-09-14 11:46:48.875 257 12693.62 143.22 54767.10 88888.00 2013-09-14 11:46:49.000 257 12693.62 143.20 54767.12 88888.00 2013-09-14 11:46:49.125 257 12693.60 143.22 54767.15 88888.00 2013-09-14 11:46:49.250 257 12693.58 143.20 54767.12 88888.00 2013-09-14 11:46:49.375 257 12693.48 143.43 54767.65 88888.00 2013-09-14 11:46:49.500 257 12693.50 143.43 54767.62 88888.00 2013-09-14 11:46:49.625 257 12693.52 143.45 54767.65 88888.00 2013-09-14 11:46:49.750 257 12693.50 143.47 54767.62 88888.00 2013-09-14 11:46:49.875 257 12693.50 143.45 54767.62 88888.00 2013-09-14 11:46:50.000 257 12693.48 143.45 54767.60 88888.00 2013-09-14 11:46:50.125 257 12693.45 143.43 54767.60 88888.00 2013-09-14 11:46:50.250 257 12693.42 143.45 54767.62 88888.00 2013-09-14 11:46:50.375 257 12693.45 143.43 54767.60 88888.00 2013-09-14 11:46:50.500 257 12693.42 143.45 54767.60 88888.00 2013-09-14 11:46:50.625 257 12693.42 143.45 54767.62 88888.00 2013-09-14 11:46:50.750 257 12693.48 143.45 54767.62 88888.00 2013-09-14 11:46:50.875 257 12693.45 143.45 54767.62 88888.00 2013-09-14 11:46:51.000 257 12693.42 143.47 54767.60 88888.00 2013-09-14 11:46:51.125 257 12693.35 143.47 54767.65 88888.00 2013-09-14 11:46:51.250 257 12693.30 143.47 54767.65 88888.00 2013-09-14 11:46:51.375 257 12693.38 143.45 54767.60 88888.00 2013-09-14 11:46:51.500 257 12693.45 143.45 54767.60 88888.00 2013-09-14 11:46:51.625 257 12693.45 143.45 54767.62 88888.00 2013-09-14 11:46:51.750 257 12693.40 143.45 54767.62 88888.00 2013-09-14 11:46:51.875 257 12693.38 143.47 54767.65 88888.00 2013-09-14 11:46:52.000 257 12693.40 143.47 54767.62 88888.00 2013-09-14 11:46:52.125 257 12693.45 143.53 54767.60 88888.00 2013-09-14 11:46:52.250 257 12693.40 143.47 54767.60 88888.00 2013-09-14 11:46:52.375 257 12693.38 143.45 54767.62 88888.00 2013-09-14 11:46:52.500 257 12693.40 143.47 54767.65 88888.00 2013-09-14 11:46:52.625 257 12693.40 143.50 54767.65 88888.00 2013-09-14 11:46:52.750 257 12693.40 143.47 54767.62 88888.00 2013-09-14 11:46:52.875 257 12693.40 143.47 54767.62 88888.00 2013-09-14 11:46:53.000 257 12693.40 143.50 54767.62 88888.00 2013-09-14 11:46:53.125 257 12693.48 143.47 54767.62 88888.00 2013-09-14 11:46:53.250 257 12693.52 143.45 54767.68 88888.00 2013-09-14 11:46:53.375 257 12693.58 143.45 54767.65 88888.00 2013-09-14 11:46:53.500 257 12693.55 143.45 54767.65 88888.00 2013-09-14 11:46:53.625 257 12693.50 143.50 54767.65 88888.00 2013-09-14 11:46:53.750 257 12693.48 143.50 54767.68 88888.00 2013-09-14 11:46:53.875 257 12693.55 143.50 54767.65 88888.00 2013-09-14 11:46:54.000 257 12693.60 143.47 54767.62 88888.00 2013-09-14 11:46:54.125 257 12693.60 143.50 54767.62 88888.00 2013-09-14 11:46:54.250 257 12693.62 143.50 54767.62 88888.00 2013-09-14 11:46:54.375 257 12693.62 143.53 54767.65 88888.00 2013-09-14 11:46:54.500 257 12693.58 143.53 54767.65 88888.00 2013-09-14 11:46:54.625 257 12693.50 143.50 54767.65 88888.00 2013-09-14 11:46:54.750 257 12693.48 143.53 54767.62 88888.00 2013-09-14 11:46:54.875 257 12693.48 143.55 54767.65 88888.00 2013-09-14 11:46:55.000 257 12693.50 143.55 54767.68 88888.00 2013-09-14 11:46:55.125 257 12693.52 143.53 54767.68 88888.00 2013-09-14 11:46:55.250 257 12693.52 143.47 54767.65 88888.00 2013-09-14 11:46:55.375 257 12693.52 143.53 54767.62 88888.00 2013-09-14 11:46:55.500 257 12693.45 143.50 54767.62 88888.00 2013-09-14 11:46:55.625 257 12693.45 143.53 54767.65 88888.00 2013-09-14 11:46:55.750 257 12693.50 143.55 54767.68 88888.00 2013-09-14 11:46:55.875 257 12693.45 143.55 54767.68 88888.00 2013-09-14 11:46:56.000 257 12693.50 143.53 54767.65 88888.00 2013-09-14 11:46:56.125 257 12693.58 143.50 54767.65 88888.00 2013-09-14 11:46:56.250 257 12693.55 143.50 54767.68 88888.00 2013-09-14 11:46:56.375 257 12693.58 143.50 54767.65 88888.00 2013-09-14 11:46:56.500 257 12693.52 143.53 54767.68 88888.00 2013-09-14 11:46:56.625 257 12693.48 143.53 54767.65 88888.00 2013-09-14 11:46:56.750 257 12693.48 143.53 54767.65 88888.00 2013-09-14 11:46:56.875 257 12693.50 143.55 54767.65 88888.00 2013-09-14 11:46:57.000 257 12693.50 143.57 54767.65 88888.00 2013-09-14 11:46:57.125 257 12693.52 143.57 54767.65 88888.00 2013-09-14 11:46:57.250 257 12693.52 143.55 54767.65 88888.00 2013-09-14 11:46:57.375 257 12693.52 143.57 54767.68 88888.00 2013-09-14 11:46:57.500 257 12693.55 143.57 54767.65 88888.00 2013-09-14 11:46:57.625 257 12693.55 143.55 54767.68 88888.00 2013-09-14 11:46:57.750 257 12693.55 143.57 54767.65 88888.00 2013-09-14 11:46:57.875 257 12693.55 143.57 54767.68 88888.00 2013-09-14 11:46:58.000 257 12693.60 143.55 54767.62 88888.00 2013-09-14 11:46:58.125 257 12693.58 143.55 54767.65 88888.00 2013-09-14 11:46:58.250 257 12693.50 143.55 54767.65 88888.00 2013-09-14 11:46:58.375 257 12693.48 143.57 54767.65 88888.00 2013-09-14 11:46:58.500 257 12693.50 143.60 54767.70 88888.00 2013-09-14 11:46:58.625 257 12693.52 143.60 54767.70 88888.00 2013-09-14 11:46:58.750 257 12693.55 143.60 54767.70 88888.00 2013-09-14 11:46:58.875 257 12693.60 143.60 54767.70 88888.00 2013-09-14 11:46:59.000 257 12693.55 143.60 54767.68 88888.00 2013-09-14 11:46:59.125 257 12693.50 143.57 54767.70 88888.00 2013-09-14 11:46:59.250 257 12693.48 143.53 54767.72 88888.00 2013-09-14 11:46:59.375 257 12693.52 143.57 54767.70 88888.00 2013-09-14 11:46:59.500 257 12693.55 143.60 54767.70 88888.00 2013-09-14 11:46:59.625 257 12693.48 143.60 54767.65 88888.00 2013-09-14 11:46:59.750 257 12693.45 143.60 54767.68 88888.00 2013-09-14 11:46:59.875 257 12693.50 143.60 54767.70 88888.00 2013-09-14 11:47:00.000 257 12693.52 143.60 54767.68 88888.00 2013-09-14 11:47:00.125 257 12693.50 143.57 54767.68 88888.00 2013-09-14 11:47:00.250 257 12693.48 143.55 54767.68 88888.00 2013-09-14 11:47:00.375 257 12693.55 143.60 54767.68 88888.00 2013-09-14 11:47:00.500 257 12693.55 143.60 54767.68 88888.00 2013-09-14 11:47:00.625 257 12693.52 143.57 54767.65 88888.00 2013-09-14 11:47:00.750 257 12693.50 143.57 54767.65 88888.00 2013-09-14 11:47:00.875 257 12693.50 143.57 54767.65 88888.00 2013-09-14 11:47:01.000 257 12693.58 143.57 54767.62 88888.00 2013-09-14 11:47:01.125 257 12693.60 143.60 54767.68 88888.00 2013-09-14 11:47:01.250 257 12693.60 143.60 54767.68 88888.00 2013-09-14 11:47:01.375 257 12693.62 143.57 54767.65 88888.00 2013-09-14 11:47:01.500 257 12693.60 143.55 54767.62 88888.00 2013-09-14 11:47:01.625 257 12693.58 143.55 54767.65 88888.00 2013-09-14 11:47:01.750 257 12693.60 143.57 54767.68 88888.00 2013-09-14 11:47:01.875 257 12693.65 143.60 54767.65 88888.00 2013-09-14 11:47:02.000 257 12693.60 143.60 54767.68 88888.00 2013-09-14 11:47:02.125 257 12693.55 143.60 54767.68 88888.00 2013-09-14 11:47:02.250 257 12693.52 143.60 54767.68 88888.00 2013-09-14 11:47:02.375 257 12693.58 143.60 54767.65 88888.00 2013-09-14 11:47:02.500 257 12693.60 143.60 54767.65 88888.00 2013-09-14 11:47:02.625 257 12693.58 143.60 54767.68 88888.00 2013-09-14 11:47:02.750 257 12693.55 143.57 54767.65 88888.00 2013-09-14 11:47:02.875 257 12693.55 143.57 54767.68 88888.00 2013-09-14 11:47:03.000 257 12693.58 143.57 54767.68 88888.00 2013-09-14 11:47:03.125 257 12693.58 143.55 54767.70 88888.00 2013-09-14 11:47:03.250 257 12693.52 143.57 54767.68 88888.00 2013-09-14 11:47:03.375 257 12693.58 143.60 54767.70 88888.00 2013-09-14 11:47:03.500 257 12693.58 143.62 54767.70 88888.00 2013-09-14 11:47:03.625 257 12693.60 143.55 54767.68 88888.00 2013-09-14 11:47:03.750 257 12693.62 143.57 54767.70 88888.00 2013-09-14 11:47:03.875 257 12693.65 143.57 54767.70 88888.00 2013-09-14 11:47:04.000 257 12693.60 143.60 54767.65 88888.00 2013-09-14 11:47:04.125 257 12693.58 143.60 54767.68 88888.00 2013-09-14 11:47:04.250 257 12693.58 143.57 54767.68 88888.00 2013-09-14 11:47:04.375 257 12693.58 143.57 54767.68 88888.00 2013-09-14 11:47:04.500 257 12693.52 143.60 54767.68 88888.00 2013-09-14 11:47:04.625 257 12693.55 143.60 54767.68 88888.00 2013-09-14 11:47:04.750 257 12693.58 143.60 54767.65 88888.00 2013-09-14 11:47:04.875 257 12693.52 143.60 54767.65 88888.00 2013-09-14 11:47:05.000 257 12693.52 143.60 54767.65 88888.00 2013-09-14 11:47:05.125 257 12693.55 143.62 54767.68 88888.00 2013-09-14 11:47:05.250 257 12693.52 143.62 54767.70 88888.00 2013-09-14 11:47:05.375 257 12693.52 143.60 54767.72 88888.00 2013-09-14 11:47:05.500 257 12693.55 143.60 54767.68 88888.00 2013-09-14 11:47:05.625 257 12693.58 143.60 54767.68 88888.00 2013-09-14 11:47:05.750 257 12693.58 143.57 54767.68 88888.00 2013-09-14 11:47:05.875 257 12693.58 143.60 54767.68 88888.00 2013-09-14 11:47:06.000 257 12693.60 143.60 54767.72 88888.00 2013-09-14 11:47:06.125 257 12693.62 143.62 54767.75 88888.00 2013-09-14 11:47:06.250 257 12693.67 143.62 54767.72 88888.00 2013-09-14 11:47:06.375 257 12693.62 143.62 54767.70 88888.00 2013-09-14 11:47:06.500 257 12693.58 143.60 54767.70 88888.00 2013-09-14 11:47:06.625 257 12693.55 143.62 54767.70 88888.00 2013-09-14 11:47:06.750 257 12693.55 143.65 54767.70 88888.00 2013-09-14 11:47:06.875 257 12693.55 143.65 54767.68 88888.00 2013-09-14 11:47:07.000 257 12693.55 143.65 54767.68 88888.00 2013-09-14 11:47:07.125 257 12693.58 143.65 54767.70 88888.00 2013-09-14 11:47:07.250 257 12693.60 143.65 54767.72 88888.00 2013-09-14 11:47:07.375 257 12693.62 143.62 54767.70 88888.00 2013-09-14 11:47:07.500 257 12693.58 143.62 54767.70 88888.00 2013-09-14 11:47:07.625 257 12693.58 143.62 54767.70 88888.00 2013-09-14 11:47:07.750 257 12693.58 143.65 54767.72 88888.00 2013-09-14 11:47:07.875 257 12693.58 143.65 54767.70 88888.00 2013-09-14 11:47:08.000 257 12693.55 143.62 54767.68 88888.00 2013-09-14 11:47:08.125 257 12693.50 143.62 54767.72 88888.00 2013-09-14 11:47:08.250 257 12693.52 143.62 54767.72 88888.00 2013-09-14 11:47:08.375 257 12693.60 143.68 54767.72 88888.00 2013-09-14 11:47:08.500 257 12693.55 143.68 54767.70 88888.00 2013-09-14 11:47:08.625 257 12693.55 143.68 54767.72 88888.00 2013-09-14 11:47:08.750 257 12693.58 143.65 54767.70 88888.00 2013-09-14 11:47:08.875 257 12693.60 143.65 54767.68 88888.00 2013-09-14 11:47:09.000 257 12693.55 143.65 54767.68 88888.00 2013-09-14 11:47:09.125 257 12693.55 143.65 54767.72 88888.00 2013-09-14 11:47:09.250 257 12693.50 143.62 54767.68 88888.00 2013-09-14 11:47:09.375 257 12693.52 143.62 54767.70 88888.00 2013-09-14 11:47:09.500 257 12693.58 143.65 54767.70 88888.00 2013-09-14 11:47:09.625 257 12693.58 143.68 54767.70 88888.00 2013-09-14 11:47:09.750 257 12693.52 143.65 54767.70 88888.00 2013-09-14 11:47:09.875 257 12693.58 143.68 54767.72 88888.00 2013-09-14 11:47:10.000 257 12693.65 143.68 54767.72 88888.00 2013-09-14 11:47:10.125 257 12693.55 143.65 54767.72 88888.00 2013-09-14 11:47:10.250 257 12693.55 143.62 54767.68 88888.00 2013-09-14 11:47:10.375 257 12693.65 143.65 54767.70 88888.00 2013-09-14 11:47:10.500 257 12693.65 143.68 54767.75 88888.00 2013-09-14 11:47:10.625 257 12693.58 143.68 54767.72 88888.00 2013-09-14 11:47:10.750 257 12693.58 143.68 54767.75 88888.00 2013-09-14 11:47:10.875 257 12693.62 143.68 54767.78 88888.00 2013-09-14 11:47:11.000 257 12693.67 143.68 54767.72 88888.00 2013-09-14 11:47:11.125 257 12693.67 143.68 54767.72 88888.00 2013-09-14 11:47:11.250 257 12693.58 143.65 54767.70 88888.00 2013-09-14 11:47:11.375 257 12693.58 143.65 54767.70 88888.00 2013-09-14 11:47:11.500 257 12693.55 143.65 54767.70 88888.00 2013-09-14 11:47:11.625 257 12693.55 143.68 54767.68 88888.00 2013-09-14 11:47:11.750 257 12693.58 143.68 54767.70 88888.00 2013-09-14 11:47:11.875 257 12693.60 143.68 54767.70 88888.00 2013-09-14 11:47:12.000 257 12693.62 143.70 54767.72 88888.00 2013-09-14 11:47:12.125 257 12693.60 143.68 54767.70 88888.00 2013-09-14 11:47:12.250 257 12693.55 143.65 54767.70 88888.00 2013-09-14 11:47:12.375 257 12693.52 143.68 54767.68 88888.00 2013-09-14 11:47:12.500 257 12693.50 143.68 54767.70 88888.00 2013-09-14 11:47:12.625 257 12693.55 143.65 54767.70 88888.00 2013-09-14 11:47:12.750 257 12693.60 143.65 54767.72 88888.00 2013-09-14 11:47:12.875 257 12693.62 143.68 54767.72 88888.00 2013-09-14 11:47:13.000 257 12693.60 143.65 54767.68 88888.00 2013-09-14 11:47:13.125 257 12693.58 143.65 54767.68 88888.00 2013-09-14 11:47:13.250 257 12693.50 143.68 54767.72 88888.00 2013-09-14 11:47:13.375 257 12693.60 143.72 54767.75 88888.00 2013-09-14 11:47:13.500 257 12693.58 143.72 54767.72 88888.00 2013-09-14 11:47:13.625 257 12693.55 143.72 54767.72 88888.00 2013-09-14 11:47:13.750 257 12693.55 143.70 54767.72 88888.00 2013-09-14 11:47:13.875 257 12693.52 143.70 54767.68 88888.00 2013-09-14 11:47:14.000 257 12693.52 143.68 54767.70 88888.00 2013-09-14 11:47:14.125 257 12693.52 143.70 54767.72 88888.00 2013-09-14 11:47:14.250 257 12693.48 143.65 54767.72 88888.00 2013-09-14 11:47:14.375 257 12693.50 143.68 54767.70 88888.00 2013-09-14 11:47:14.500 257 12693.55 143.70 54767.70 88888.00 2013-09-14 11:47:14.625 257 12693.58 143.70 54767.72 88888.00 2013-09-14 11:47:14.750 257 12693.62 143.72 54767.75 88888.00 2013-09-14 11:47:14.875 257 12693.60 143.72 54767.72 88888.00 2013-09-14 11:47:15.000 257 12693.60 143.72 54767.72 88888.00 2013-09-14 11:47:15.125 257 12693.62 143.75 54767.72 88888.00 2013-09-14 11:47:15.250 257 12693.58 143.72 54767.70 88888.00 2013-09-14 11:47:15.375 257 12693.60 143.75 54767.70 88888.00 2013-09-14 11:47:15.500 257 12693.60 143.78 54767.72 88888.00 2013-09-14 11:47:15.625 257 12693.62 143.75 54767.72 88888.00 2013-09-14 11:47:15.750 257 12693.65 143.75 54767.72 88888.00 2013-09-14 11:47:15.875 257 12693.67 143.78 54767.72 88888.00 2013-09-14 11:47:16.000 257 12693.65 143.78 54767.72 88888.00 2013-09-14 11:47:16.125 257 12693.67 143.82 54767.75 88888.00 2013-09-14 11:47:16.250 257 12693.62 143.80 54767.80 88888.00 2013-09-14 11:47:16.375 257 12693.62 143.80 54767.80 88888.00 2013-09-14 11:47:16.500 257 12693.67 143.80 54767.78 88888.00 2013-09-14 11:47:16.625 257 12693.70 143.78 54767.75 88888.00 2013-09-14 11:47:16.750 257 12693.65 143.78 54767.75 88888.00 2013-09-14 11:47:16.875 257 12693.65 143.80 54767.75 88888.00 2013-09-14 11:47:17.000 257 12693.60 143.78 54767.72 88888.00 2013-09-14 11:47:17.125 257 12693.55 143.80 54767.78 88888.00 2013-09-14 11:47:17.250 257 12693.60 143.80 54767.80 88888.00 2013-09-14 11:47:17.375 257 12693.73 143.82 54767.78 88888.00 2013-09-14 11:47:17.500 257 12693.73 143.80 54767.78 88888.00 2013-09-14 11:47:17.625 257 12693.73 143.80 54767.78 88888.00 2013-09-14 11:47:17.750 257 12693.67 143.78 54767.78 88888.00 2013-09-14 11:47:17.875 257 12693.67 143.80 54767.75 88888.00 2013-09-14 11:47:18.000 257 12693.67 143.82 54767.75 88888.00 2013-09-14 11:47:18.125 257 12693.62 143.82 54767.75 88888.00 2013-09-14 11:47:18.250 257 12693.58 143.78 54767.75 88888.00 2013-09-14 11:47:18.375 257 12693.62 143.80 54767.75 88888.00 2013-09-14 11:47:18.500 257 12693.67 143.80 54767.75 88888.00 2013-09-14 11:47:18.625 257 12693.67 143.80 54767.72 88888.00 2013-09-14 11:47:18.750 257 12693.62 143.80 54767.72 88888.00 2013-09-14 11:47:18.875 257 12693.60 143.80 54767.72 88888.00 2013-09-14 11:47:19.000 257 12693.62 143.80 54767.72 88888.00 2013-09-14 11:47:19.125 257 12693.62 143.80 54767.75 88888.00 2013-09-14 11:47:19.250 257 12693.60 143.80 54767.75 88888.00 2013-09-14 11:47:19.375 257 12693.58 143.82 54767.75 88888.00 2013-09-14 11:47:19.500 257 12693.55 143.80 54767.75 88888.00 2013-09-14 11:47:19.625 257 12693.58 143.82 54767.80 88888.00 2013-09-14 11:47:19.750 257 12693.62 143.80 54767.75 88888.00 2013-09-14 11:47:19.875 257 12693.62 143.80 54767.75 88888.00 2013-09-14 11:47:20.000 257 12693.60 143.80 54767.78 88888.00 2013-09-14 11:47:20.125 257 12693.55 143.82 54767.80 88888.00 2013-09-14 11:47:20.250 257 12693.58 143.80 54767.78 88888.00 2013-09-14 11:47:20.375 257 12693.70 143.82 54767.75 88888.00 2013-09-14 11:47:20.500 257 12693.70 143.82 54767.75 88888.00 2013-09-14 11:47:20.625 257 12693.65 143.82 54767.75 88888.00 2013-09-14 11:47:20.750 257 12693.62 143.82 54767.78 88888.00 2013-09-14 11:47:20.875 257 12693.58 143.80 54767.75 88888.00 2013-09-14 11:47:21.000 257 12693.55 143.82 54767.75 88888.00 2013-09-14 11:47:21.125 257 12693.58 143.85 54767.78 88888.00 2013-09-14 11:47:21.250 257 12693.58 143.80 54767.78 88888.00 2013-09-14 11:47:21.375 257 12693.60 143.82 54767.78 88888.00 2013-09-14 11:47:21.500 257 12693.60 143.85 54767.80 88888.00 2013-09-14 11:47:21.625 257 12693.62 143.88 54767.80 88888.00 2013-09-14 11:47:21.750 257 12693.65 143.85 54767.80 88888.00 2013-09-14 11:47:21.875 257 12693.62 143.85 54767.80 88888.00 2013-09-14 11:47:22.000 257 12693.58 143.82 54767.78 88888.00 2013-09-14 11:47:22.125 257 12693.58 143.85 54767.80 88888.00 2013-09-14 11:47:22.250 257 12693.55 143.85 54767.80 88888.00 2013-09-14 11:47:22.375 257 12693.60 143.88 54767.82 88888.00 2013-09-14 11:47:22.500 257 12693.60 143.90 54767.80 88888.00 2013-09-14 11:47:22.625 257 12693.60 143.88 54767.78 88888.00 2013-09-14 11:47:22.750 257 12693.58 143.88 54767.75 88888.00 2013-09-14 11:47:22.875 257 12693.60 143.90 54767.80 88888.00 2013-09-14 11:47:23.000 257 12693.62 143.90 54767.78 88888.00 2013-09-14 11:47:23.125 257 12693.60 143.88 54767.80 88888.00 2013-09-14 11:47:23.250 257 12693.58 143.90 54767.80 88888.00 2013-09-14 11:47:23.375 257 12693.58 143.88 54767.78 88888.00 2013-09-14 11:47:23.500 257 12693.58 143.88 54767.80 88888.00 2013-09-14 11:47:23.625 257 12693.60 143.93 54767.80 88888.00 2013-09-14 11:47:23.750 257 12693.65 143.90 54767.80 88888.00 2013-09-14 11:47:23.875 257 12693.62 143.88 54767.78 88888.00 2013-09-14 11:47:24.000 257 12693.62 143.88 54767.78 88888.00 2013-09-14 11:47:24.125 257 12693.62 143.90 54767.80 88888.00 2013-09-14 11:47:24.250 257 12693.62 143.93 54767.80 88888.00 2013-09-14 11:47:24.375 257 12693.67 143.93 54767.80 88888.00 2013-09-14 11:47:24.500 257 12693.62 143.90 54767.82 88888.00 2013-09-14 11:47:24.625 257 12693.60 143.88 54767.80 88888.00 2013-09-14 11:47:24.750 257 12693.58 143.90 54767.80 88888.00 2013-09-14 11:47:24.875 257 12693.58 143.90 54767.80 88888.00 2013-09-14 11:47:25.000 257 12693.58 143.90 54767.80 88888.00 2013-09-14 11:47:25.125 257 12693.60 143.90 54767.78 88888.00 2013-09-14 11:47:25.250 257 12693.52 143.90 54767.80 88888.00 2013-09-14 11:47:25.375 257 12693.58 143.93 54767.82 88888.00 2013-09-14 11:47:25.500 257 12693.58 143.97 54767.82 88888.00 2013-09-14 11:47:25.625 257 12693.60 143.97 54767.82 88888.00 2013-09-14 11:47:25.750 257 12693.65 143.97 54767.82 88888.00 2013-09-14 11:47:25.875 257 12693.67 144.00 54767.82 88888.00 2013-09-14 11:47:26.000 257 12693.70 144.00 54767.78 88888.00 2013-09-14 11:47:26.125 257 12693.67 143.93 54767.75 88888.00 2013-09-14 11:47:26.250 257 12693.65 143.93 54767.78 88888.00 2013-09-14 11:47:26.375 257 12693.67 143.95 54767.78 88888.00 2013-09-14 11:47:26.500 257 12693.67 143.95 54767.80 88888.00 2013-09-14 11:47:26.625 257 12693.65 143.95 54767.78 88888.00 2013-09-14 11:47:26.750 257 12693.65 143.95 54767.80 88888.00 2013-09-14 11:47:26.875 257 12693.65 144.00 54767.80 88888.00 2013-09-14 11:47:27.000 257 12693.65 143.97 54767.78 88888.00 2013-09-14 11:47:27.125 257 12693.62 143.97 54767.80 88888.00 2013-09-14 11:47:27.250 257 12693.58 143.97 54767.78 88888.00 2013-09-14 11:47:27.375 257 12693.60 144.00 54767.78 88888.00 2013-09-14 11:47:27.500 257 12693.58 143.97 54767.78 88888.00 2013-09-14 11:47:27.625 257 12693.55 143.97 54767.80 88888.00 2013-09-14 11:47:27.750 257 12693.58 143.95 54767.80 88888.00 2013-09-14 11:47:27.875 257 12693.65 143.97 54767.80 88888.00 2013-09-14 11:47:28.000 257 12693.73 144.00 54767.82 88888.00 2013-09-14 11:47:28.125 257 12693.70 143.97 54767.80 88888.00 2013-09-14 11:47:28.250 257 12693.62 143.95 54767.78 88888.00 2013-09-14 11:47:28.375 257 12693.60 143.97 54767.78 88888.00 2013-09-14 11:47:28.500 257 12693.60 144.00 54767.80 88888.00 2013-09-14 11:47:28.625 257 12693.62 144.00 54767.80 88888.00 2013-09-14 11:47:28.750 257 12693.65 144.00 54767.80 88888.00 2013-09-14 11:47:28.875 257 12693.67 144.00 54767.80 88888.00 2013-09-14 11:47:29.000 257 12693.60 144.00 54767.80 88888.00 2013-09-14 11:47:29.125 257 12693.60 144.00 54767.82 88888.00 2013-09-14 11:47:29.250 257 12693.62 144.03 54767.82 88888.00 2013-09-14 11:47:29.375 257 12693.73 144.07 54767.82 88888.00 2013-09-14 11:47:29.500 257 12693.67 144.05 54767.80 88888.00 2013-09-14 11:47:29.625 257 12693.67 144.05 54767.85 88888.00 2013-09-14 11:47:29.750 257 12693.70 144.05 54767.82 88888.00 2013-09-14 11:47:29.875 257 12693.77 144.03 54767.82 88888.00 2013-09-14 11:47:30.000 257 12693.83 144.03 54767.80 88888.00 2013-09-14 11:47:30.125 257 12693.77 144.03 54767.80 88888.00 2013-09-14 11:47:30.250 257 12693.67 144.03 54767.75 88888.00 2013-09-14 11:47:30.375 257 12693.67 144.03 54767.78 88888.00 2013-09-14 11:47:30.500 257 12693.73 144.03 54767.80 88888.00 2013-09-14 11:47:30.625 257 12693.77 144.03 54767.80 88888.00 2013-09-14 11:47:30.750 257 12693.80 144.05 54767.80 88888.00 2013-09-14 11:47:30.875 257 12693.80 144.07 54767.82 88888.00 2013-09-14 11:47:31.000 257 12693.77 144.07 54767.82 88888.00 2013-09-14 11:47:31.125 257 12693.75 144.10 54767.85 88888.00 2013-09-14 11:47:31.250 257 12693.75 144.07 54767.82 88888.00 2013-09-14 11:47:31.375 257 12693.80 144.05 54767.80 88888.00 2013-09-14 11:47:31.500 257 12693.80 144.05 54767.80 88888.00 2013-09-14 11:47:31.625 257 12693.90 144.15 54767.90 88888.00 2013-09-14 11:47:31.750 257 12693.85 144.15 54767.82 88888.00 2013-09-14 11:47:31.875 257 12693.80 144.07 54767.80 88888.00 2013-09-14 11:47:32.000 257 12693.83 144.10 54767.82 88888.00 2013-09-14 11:47:32.125 257 12693.85 144.12 54767.80 88888.00 2013-09-14 11:47:32.250 257 12693.83 144.10 54767.78 88888.00 2013-09-14 11:47:32.375 257 12693.88 144.12 54767.80 88888.00 2013-09-14 11:47:32.500 257 12693.92 144.12 54767.78 88888.00 2013-09-14 11:47:32.625 257 12693.90 144.12 54767.78 88888.00 2013-09-14 11:47:32.750 257 12693.88 144.12 54767.78 88888.00 2013-09-14 11:47:32.875 257 12693.85 144.12 54767.78 88888.00 2013-09-14 11:47:33.000 257 12693.85 144.12 54767.80 88888.00 2013-09-14 11:47:33.125 257 12693.80 144.15 54767.78 88888.00 2013-09-14 11:47:33.250 257 12693.83 144.15 54767.80 88888.00 2013-09-14 11:47:33.375 257 12693.90 144.15 54767.80 88888.00 2013-09-14 11:47:33.500 257 12693.90 144.12 54767.80 88888.00 2013-09-14 11:47:33.625 257 12693.90 144.12 54767.78 88888.00 2013-09-14 11:47:33.750 257 12693.90 144.15 54767.80 88888.00 2013-09-14 11:47:33.875 257 12693.90 144.12 54767.82 88888.00 2013-09-14 11:47:34.000 257 12693.88 144.18 54767.82 88888.00 2013-09-14 11:47:34.125 257 12693.92 144.18 54767.80 88888.00 2013-09-14 11:47:34.250 257 12693.88 144.15 54767.78 88888.00 2013-09-14 11:47:34.375 257 12693.85 144.15 54767.78 88888.00 2013-09-14 11:47:34.500 257 12693.90 144.18 54767.82 88888.00 2013-09-14 11:47:34.625 257 12694.00 144.15 54767.80 88888.00 2013-09-14 11:47:34.750 257 12693.98 144.15 54767.78 88888.00 2013-09-14 11:47:34.875 257 12693.90 144.15 54767.80 88888.00 2013-09-14 11:47:35.000 257 12693.90 144.18 54767.80 88888.00 2013-09-14 11:47:35.125 257 12693.88 144.18 54767.80 88888.00 2013-09-14 11:47:35.250 257 12693.83 144.15 54767.80 88888.00 2013-09-14 11:47:35.375 257 12693.88 144.18 54767.80 88888.00 2013-09-14 11:47:35.500 257 12693.80 144.20 54767.82 88888.00 2013-09-14 11:47:35.625 257 12693.83 144.20 54767.80 88888.00 2013-09-14 11:47:35.750 257 12693.85 144.18 54767.80 88888.00 2013-09-14 11:47:35.875 257 12693.92 144.22 54767.82 88888.00 2013-09-14 11:47:36.000 257 12693.95 144.20 54767.80 88888.00 2013-09-14 11:47:36.125 257 12693.95 144.22 54767.80 88888.00 2013-09-14 11:47:36.250 257 12693.90 144.22 54767.80 88888.00 2013-09-14 11:47:36.375 257 12693.92 144.22 54767.78 88888.00 2013-09-14 11:47:36.500 257 12693.88 144.18 54767.78 88888.00 2013-09-14 11:47:36.625 257 12693.90 144.20 54767.80 88888.00 2013-09-14 11:47:36.750 257 12693.98 144.20 54767.80 88888.00 2013-09-14 11:47:36.875 257 12694.00 144.22 54767.75 88888.00 2013-09-14 11:47:37.000 257 12693.98 144.22 54767.78 88888.00 2013-09-14 11:47:37.125 257 12694.00 144.22 54767.80 88888.00 2013-09-14 11:47:37.250 257 12693.98 144.22 54767.78 88888.00 2013-09-14 11:47:37.375 257 12694.00 144.25 54767.80 88888.00 2013-09-14 11:47:37.500 257 12694.02 144.22 54767.82 88888.00 2013-09-14 11:47:37.625 257 12694.02 144.25 54767.80 88888.00 2013-09-14 11:47:37.750 257 12693.98 144.25 54767.78 88888.00 2013-09-14 11:47:37.875 257 12693.95 144.22 54767.78 88888.00 2013-09-14 11:47:38.000 257 12693.98 144.25 54767.78 88888.00 2013-09-14 11:47:38.125 257 12694.00 144.28 54767.80 88888.00 2013-09-14 11:47:38.250 257 12694.00 144.22 54767.78 88888.00 2013-09-14 11:47:38.375 257 12694.08 144.22 54767.75 88888.00 2013-09-14 11:47:38.500 257 12694.05 144.25 54767.78 88888.00 2013-09-14 11:47:38.625 257 12694.00 144.25 54767.78 88888.00 2013-09-14 11:47:38.750 257 12694.05 144.22 54767.80 88888.00 2013-09-14 11:47:38.875 257 12694.05 144.22 54767.80 88888.00 2013-09-14 11:47:39.000 257 12694.00 144.25 54767.80 88888.00 2013-09-14 11:47:39.125 257 12694.02 144.28 54767.82 88888.00 2013-09-14 11:47:39.250 257 12694.00 144.22 54767.78 88888.00 2013-09-14 11:47:39.375 257 12694.08 144.25 54767.78 88888.00 2013-09-14 11:47:39.500 257 12694.02 144.22 54767.78 88888.00 2013-09-14 11:47:39.625 257 12694.02 144.28 54767.82 88888.00 2013-09-14 11:47:39.750 257 12694.05 144.30 54767.78 88888.00 2013-09-14 11:47:39.875 257 12694.02 144.30 54767.78 88888.00 2013-09-14 11:47:40.000 257 12694.10 144.30 54767.78 88888.00 2013-09-14 11:47:40.125 257 12694.05 144.30 54767.80 88888.00 2013-09-14 11:47:40.250 257 12694.08 144.28 54767.78 88888.00 2013-09-14 11:47:40.375 257 12694.08 144.28 54767.78 88888.00 2013-09-14 11:47:40.500 257 12694.02 144.28 54767.80 88888.00 2013-09-14 11:47:40.625 257 12694.02 144.28 54767.80 88888.00 2013-09-14 11:47:40.750 257 12694.05 144.28 54767.78 88888.00 2013-09-14 11:47:40.875 257 12694.05 144.28 54767.80 88888.00 2013-09-14 11:47:41.000 257 12694.05 144.28 54767.80 88888.00 2013-09-14 11:47:41.125 257 12694.08 144.28 54767.80 88888.00 2013-09-14 11:47:41.250 257 12694.08 144.28 54767.80 88888.00 2013-09-14 11:47:41.375 257 12694.05 144.28 54767.78 88888.00 2013-09-14 11:47:41.500 257 12694.10 144.30 54767.80 88888.00 2013-09-14 11:47:41.625 257 12694.10 144.35 54767.80 88888.00 2013-09-14 11:47:41.750 257 12694.12 144.32 54767.82 88888.00 2013-09-14 11:47:41.875 257 12694.17 144.30 54767.80 88888.00 2013-09-14 11:47:42.000 257 12694.17 144.30 54767.78 88888.00 2013-09-14 11:47:42.125 257 12694.20 144.35 54767.80 88888.00 2013-09-14 11:47:42.250 257 12694.12 144.32 54767.80 88888.00 2013-09-14 11:47:42.375 257 12694.15 144.35 54767.78 88888.00 2013-09-14 11:47:42.500 257 12694.17 144.32 54767.78 88888.00 2013-09-14 11:47:42.625 257 12694.15 144.30 54767.78 88888.00 2013-09-14 11:47:42.750 257 12694.10 144.32 54767.78 88888.00 2013-09-14 11:47:42.875 257 12694.08 144.32 54767.80 88888.00 2013-09-14 11:47:43.000 257 12694.10 144.32 54767.78 88888.00 2013-09-14 11:47:43.125 257 12694.15 144.30 54767.78 88888.00 2013-09-14 11:47:43.250 257 12694.08 144.28 54767.80 88888.00 2013-09-14 11:47:43.375 257 12694.12 144.30 54767.78 88888.00 2013-09-14 11:47:43.500 257 12694.23 144.28 54767.78 88888.00 2013-09-14 11:47:43.625 257 12694.23 144.30 54767.75 88888.00 2013-09-14 11:47:43.750 257 12694.25 144.32 54767.78 88888.00 2013-09-14 11:47:43.875 257 12694.25 144.32 54767.80 88888.00 2013-09-14 11:47:44.000 257 12694.20 144.32 54767.75 88888.00 2013-09-14 11:47:44.125 257 12694.10 144.32 54767.78 88888.00 2013-09-14 11:47:44.250 257 12694.08 144.35 54767.80 88888.00 2013-09-14 11:47:44.375 257 12694.15 144.35 54767.80 88888.00 2013-09-14 11:47:44.500 257 12694.10 144.35 54767.78 88888.00 2013-09-14 11:47:44.625 257 12694.15 144.38 54767.78 88888.00 2013-09-14 11:47:44.750 257 12694.20 144.40 54767.80 88888.00 2013-09-14 11:47:44.875 257 12694.25 144.40 54767.80 88888.00 2013-09-14 11:47:45.000 257 12694.23 144.38 54767.75 88888.00 2013-09-14 11:47:45.125 257 12694.23 144.40 54767.75 88888.00 2013-09-14 11:47:45.250 257 12694.12 144.40 54767.80 88888.00 2013-09-14 11:47:45.375 257 12694.15 144.43 54767.82 88888.00 2013-09-14 11:47:45.500 257 12694.17 144.43 54767.80 88888.00 2013-09-14 11:47:45.625 257 12694.17 144.43 54767.80 88888.00 2013-09-14 11:47:45.750 257 12694.20 144.40 54767.80 88888.00 2013-09-14 11:47:45.875 257 12694.20 144.40 54767.78 88888.00 2013-09-14 11:47:46.000 257 12694.17 144.38 54767.75 88888.00 2013-09-14 11:47:46.125 257 12694.17 144.38 54767.78 88888.00 2013-09-14 11:47:46.250 257 12694.15 144.40 54767.82 88888.00 2013-09-14 11:47:46.375 257 12694.20 144.40 54767.80 88888.00 2013-09-14 11:47:46.500 257 12694.23 144.38 54767.78 88888.00 2013-09-14 11:47:46.625 257 12694.20 144.38 54767.78 88888.00 2013-09-14 11:47:46.750 257 12694.20 144.43 54767.80 88888.00 2013-09-14 11:47:46.875 257 12694.23 144.43 54767.80 88888.00 2013-09-14 11:47:47.000 257 12694.15 144.43 54767.78 88888.00 2013-09-14 11:47:47.125 257 12694.20 144.43 54767.80 88888.00 2013-09-14 11:47:47.250 257 12694.25 144.43 54767.80 88888.00 2013-09-14 11:47:47.375 257 12694.30 144.45 54767.80 88888.00 2013-09-14 11:47:47.500 257 12694.23 144.43 54767.80 88888.00 2013-09-14 11:47:47.625 257 12694.23 144.43 54767.82 88888.00 2013-09-14 11:47:47.750 257 12694.25 144.45 54767.82 88888.00 2013-09-14 11:47:47.875 257 12694.30 144.47 54767.82 88888.00 2013-09-14 11:47:48.000 257 12694.33 144.47 54767.82 88888.00 2013-09-14 11:47:48.125 257 12694.30 144.47 54767.85 88888.00 2013-09-14 11:47:48.250 257 12694.20 144.47 54767.85 88888.00 2013-09-14 11:47:48.375 257 12694.27 144.47 54767.85 88888.00 2013-09-14 11:47:48.500 257 12694.33 144.50 54767.80 88888.00 2013-09-14 11:47:48.625 257 12694.35 144.47 54767.80 88888.00 2013-09-14 11:47:48.750 257 12694.38 144.47 54767.82 88888.00 2013-09-14 11:47:48.875 257 12694.38 144.45 54767.82 88888.00 2013-09-14 11:47:49.000 257 12694.33 144.45 54767.78 88888.00 2013-09-14 11:47:49.125 257 12694.25 144.45 54767.78 88888.00 2013-09-14 11:47:49.250 257 12694.20 144.47 54767.82 88888.00 2013-09-14 11:47:49.375 257 12694.30 144.50 54767.82 88888.00 2013-09-14 11:47:49.500 257 12694.30 144.50 54767.82 88888.00 2013-09-14 11:47:49.625 257 12694.27 144.50 54767.82 88888.00 2013-09-14 11:47:49.750 257 12694.27 144.50 54767.82 88888.00 2013-09-14 11:47:49.875 257 12694.30 144.50 54767.82 88888.00 2013-09-14 11:47:50.000 257 12694.27 144.50 54767.88 88888.00 2013-09-14 11:47:50.125 257 12694.27 144.50 54767.88 88888.00 2013-09-14 11:47:50.250 257 12694.25 144.50 54767.85 88888.00 2013-09-14 11:47:50.375 257 12694.35 144.50 54767.82 88888.00 2013-09-14 11:47:50.500 257 12694.38 144.47 54767.82 88888.00 2013-09-14 11:47:50.625 257 12694.30 144.47 54767.85 88888.00 2013-09-14 11:47:50.750 257 12694.25 144.50 54767.88 88888.00 2013-09-14 11:47:50.875 257 12694.23 144.50 54767.88 88888.00 2013-09-14 11:47:51.000 257 12694.27 144.53 54767.88 88888.00 2013-09-14 11:47:51.125 257 12694.30 144.50 54767.88 88888.00 2013-09-14 11:47:51.250 257 12694.23 144.50 54767.85 88888.00 2013-09-14 11:47:51.375 257 12694.25 144.55 54767.88 88888.00 2013-09-14 11:47:51.500 257 12694.25 144.55 54767.85 88888.00 2013-09-14 11:47:51.625 257 12694.23 144.55 54767.88 88888.00 2013-09-14 11:47:51.750 257 12694.27 144.55 54767.88 88888.00 2013-09-14 11:47:51.875 257 12694.33 144.57 54767.90 88888.00 2013-09-14 11:47:52.000 257 12694.33 144.55 54767.90 88888.00 2013-09-14 11:47:52.125 257 12694.27 144.57 54767.88 88888.00 2013-09-14 11:47:52.250 257 12694.23 144.55 54767.88 88888.00 2013-09-14 11:47:52.375 257 12694.25 144.57 54767.88 88888.00 2013-09-14 11:47:52.500 257 12694.23 144.57 54767.88 88888.00 2013-09-14 11:47:52.625 257 12694.23 144.57 54767.88 88888.00 2013-09-14 11:47:52.750 257 12694.23 144.57 54767.88 88888.00 2013-09-14 11:47:52.875 257 12694.23 144.57 54767.88 88888.00 2013-09-14 11:47:53.000 257 12694.23 144.55 54767.88 88888.00 2013-09-14 11:47:53.125 257 12694.20 144.55 54767.88 88888.00 2013-09-14 11:47:53.250 257 12694.23 144.55 54767.90 88888.00 2013-09-14 11:47:53.375 257 12694.23 144.55 54767.88 88888.00 2013-09-14 11:47:53.500 257 12694.30 144.55 54767.90 88888.00 2013-09-14 11:47:53.625 257 12694.27 144.55 54767.90 88888.00 2013-09-14 11:47:53.750 257 12694.23 144.55 54767.90 88888.00 2013-09-14 11:47:53.875 257 12694.20 144.57 54767.90 88888.00 2013-09-14 11:47:54.000 257 12694.20 144.57 54767.90 88888.00 2013-09-14 11:47:54.125 257 12694.17 144.57 54767.90 88888.00 2013-09-14 11:47:54.250 257 12694.17 144.57 54767.93 88888.00 2013-09-14 11:47:54.375 257 12694.27 144.57 54767.90 88888.00 2013-09-14 11:47:54.500 257 12694.33 144.55 54767.90 88888.00 2013-09-14 11:47:54.625 257 12694.38 144.57 54767.88 88888.00 2013-09-14 11:47:54.750 257 12694.38 144.57 54767.90 88888.00 2013-09-14 11:47:54.875 257 12694.35 144.57 54767.93 88888.00 2013-09-14 11:47:55.000 257 12694.35 144.62 54767.93 88888.00 2013-09-14 11:47:55.125 257 12694.33 144.57 54767.90 88888.00 2013-09-14 11:47:55.250 257 12694.25 144.57 54767.90 88888.00 2013-09-14 11:47:55.375 257 12694.30 144.57 54767.90 88888.00 2013-09-14 11:47:55.500 257 12694.27 144.57 54767.90 88888.00 2013-09-14 11:47:55.625 257 12694.25 144.57 54767.90 88888.00 2013-09-14 11:47:55.750 257 12694.23 144.60 54767.93 88888.00 2013-09-14 11:47:55.875 257 12694.20 144.57 54767.93 88888.00 2013-09-14 11:47:56.000 257 12694.20 144.55 54767.88 88888.00 2013-09-14 11:47:56.125 257 12694.20 144.55 54767.90 88888.00 2013-09-14 11:47:56.250 257 12694.12 144.57 54767.93 88888.00 2013-09-14 11:47:56.375 257 12694.15 144.60 54767.93 88888.00 2013-09-14 11:47:56.500 257 12694.15 144.57 54767.95 88888.00 2013-09-14 11:47:56.625 257 12694.17 144.57 54767.90 88888.00 2013-09-14 11:47:56.750 257 12694.17 144.57 54767.93 88888.00 2013-09-14 11:47:56.875 257 12694.12 144.60 54767.95 88888.00 2013-09-14 11:47:57.000 257 12694.12 144.57 54767.93 88888.00 2013-09-14 11:47:57.125 257 12694.12 144.55 54767.93 88888.00 2013-09-14 11:47:57.250 257 12694.05 144.55 54767.95 88888.00 2013-09-14 11:47:57.375 257 12694.05 144.57 54767.93 88888.00 2013-09-14 11:47:57.500 257 12694.10 144.60 54767.90 88888.00 2013-09-14 11:47:57.625 257 12694.10 144.57 54767.90 88888.00 2013-09-14 11:47:57.750 257 12694.05 144.55 54767.90 88888.00 2013-09-14 11:47:57.875 257 12694.05 144.55 54767.93 88888.00 2013-09-14 11:47:58.000 257 12694.12 144.57 54767.95 88888.00 2013-09-14 11:47:58.125 257 12694.23 144.57 54767.93 88888.00 2013-09-14 11:47:58.250 257 12694.15 144.57 54767.93 88888.00 2013-09-14 11:47:58.375 257 12694.12 144.57 54767.93 88888.00 2013-09-14 11:47:58.500 257 12694.08 144.57 54767.93 88888.00 2013-09-14 11:47:58.625 257 12694.02 144.57 54767.93 88888.00 2013-09-14 11:47:58.750 257 12694.00 144.55 54767.93 88888.00 2013-09-14 11:47:58.875 257 12694.00 144.55 54767.93 88888.00 2013-09-14 11:47:59.000 257 12694.02 144.55 54767.93 88888.00 2013-09-14 11:47:59.125 257 12694.05 144.55 54767.93 88888.00 2013-09-14 11:47:59.250 257 12694.02 144.57 54767.95 88888.00 2013-09-14 11:47:59.375 257 12694.00 144.55 54767.93 88888.00 2013-09-14 11:47:59.500 257 12694.08 144.55 54767.93 88888.00 2013-09-14 11:47:59.625 257 12694.12 144.55 54767.95 88888.00 2013-09-14 11:47:59.750 257 12694.15 144.53 54767.97 88888.00 2013-09-14 11:47:59.875 257 12694.08 144.53 54767.97 88888.00 2013-09-14 11:48:00.000 257 12694.10 144.55 54767.95 88888.00 2013-09-14 11:48:00.125 257 12694.15 144.57 54767.95 88888.00 2013-09-14 11:48:00.250 257 12694.05 144.53 54767.95 88888.00 2013-09-14 11:48:00.375 257 12694.05 144.50 54767.95 88888.00 2013-09-14 11:48:00.500 257 12694.00 144.50 54767.93 88888.00 2013-09-14 11:48:00.625 257 12693.92 144.47 54767.85 88888.00 2013-09-14 11:48:00.750 257 12693.95 144.45 54767.90 88888.00 2013-09-14 11:48:00.875 257 12694.05 144.53 54767.95 88888.00 2013-09-14 11:48:01.000 257 12694.08 144.55 54767.97 88888.00 2013-09-14 11:48:01.125 257 12694.00 144.53 54767.95 88888.00 2013-09-14 11:48:01.250 257 12693.88 144.53 54767.97 88888.00 2013-09-14 11:48:01.375 257 12693.90 144.55 54767.97 88888.00 2013-09-14 11:48:01.500 257 12693.92 144.55 54767.95 88888.00 2013-09-14 11:48:01.625 257 12694.00 144.53 54767.95 88888.00 2013-09-14 11:48:01.750 257 12693.98 144.53 54767.95 88888.00 2013-09-14 11:48:01.875 257 12693.92 144.55 54767.97 88888.00 2013-09-14 11:48:02.000 257 12693.98 144.55 54767.97 88888.00 2013-09-14 11:48:02.125 257 12694.02 144.55 54768.00 88888.00 2013-09-14 11:48:02.250 257 12694.02 144.53 54768.00 88888.00 2013-09-14 11:48:02.375 257 12693.98 144.50 54767.97 88888.00 2013-09-14 11:48:02.500 257 12693.92 144.53 54767.97 88888.00 2013-09-14 11:48:02.625 257 12693.92 144.55 54768.00 88888.00 2013-09-14 11:48:02.750 257 12693.98 144.55 54768.00 88888.00 2013-09-14 11:48:02.875 257 12693.98 144.55 54768.00 88888.00 2013-09-14 11:48:03.000 257 12693.95 144.55 54768.03 88888.00 2013-09-14 11:48:03.125 257 12693.90 144.55 54768.03 88888.00 2013-09-14 11:48:03.250 257 12693.85 144.53 54768.03 88888.00 2013-09-14 11:48:03.375 257 12693.88 144.53 54768.00 88888.00 2013-09-14 11:48:03.500 257 12693.90 144.53 54768.00 88888.00 2013-09-14 11:48:03.625 257 12693.92 144.53 54768.03 88888.00 2013-09-14 11:48:03.750 257 12693.88 144.53 54768.03 88888.00 2013-09-14 11:48:03.875 257 12693.83 144.53 54768.00 88888.00 2013-09-14 11:48:04.000 257 12693.80 144.53 54768.00 88888.00 2013-09-14 11:48:04.125 257 12693.83 144.50 54767.97 88888.00 2013-09-14 11:48:04.250 257 12693.85 144.47 54768.00 88888.00 2013-09-14 11:48:04.375 257 12693.88 144.50 54768.00 88888.00 2013-09-14 11:48:04.500 257 12693.90 144.45 54768.00 88888.00 2013-09-14 11:48:04.625 257 12693.90 144.45 54768.00 88888.00 2013-09-14 11:48:04.750 257 12693.90 144.45 54768.00 88888.00 2013-09-14 11:48:04.875 257 12693.88 144.45 54768.00 88888.00 2013-09-14 11:48:05.000 257 12693.83 144.47 54768.00 88888.00 2013-09-14 11:48:05.125 257 12693.83 144.47 54768.03 88888.00 2013-09-14 11:48:05.250 257 12693.80 144.47 54768.05 88888.00 2013-09-14 11:48:05.375 257 12693.83 144.47 54768.03 88888.00 2013-09-14 11:48:05.500 257 12693.73 144.45 54768.00 88888.00 2013-09-14 11:48:05.625 257 12693.75 144.45 54768.00 88888.00 2013-09-14 11:48:05.750 257 12693.77 144.47 54768.03 88888.00 2013-09-14 11:48:05.875 257 12693.80 144.50 54768.03 88888.00 2013-09-14 11:48:06.000 257 12693.83 144.47 54768.00 88888.00 2013-09-14 11:48:06.125 257 12693.85 144.47 54768.00 88888.00 2013-09-14 11:48:06.250 257 12693.75 144.45 54768.00 88888.00 2013-09-14 11:48:06.375 257 12693.75 144.45 54768.03 88888.00 2013-09-14 11:48:06.500 257 12693.80 144.45 54767.97 88888.00 2013-09-14 11:48:06.625 257 12693.85 144.43 54768.00 88888.00 2013-09-14 11:48:06.750 257 12693.88 144.45 54768.03 88888.00 2013-09-14 11:48:06.875 257 12693.88 144.43 54768.00 88888.00 2013-09-14 11:48:07.000 257 12693.88 144.43 54768.03 88888.00 2013-09-14 11:48:07.125 257 12693.92 144.43 54768.03 88888.00 2013-09-14 11:48:07.250 257 12693.92 144.43 54768.05 88888.00 2013-09-14 11:48:07.375 257 12693.92 144.43 54768.03 88888.00 2013-09-14 11:48:07.500 257 12693.77 144.43 54768.05 88888.00 2013-09-14 11:48:07.625 257 12693.75 144.40 54768.00 88888.00 2013-09-14 11:48:07.750 257 12693.80 144.38 54768.00 88888.00 2013-09-14 11:48:07.875 257 12693.85 144.40 54768.03 88888.00 2013-09-14 11:48:08.000 257 12693.80 144.40 54768.03 88888.00 2013-09-14 11:48:08.125 257 12693.70 144.40 54768.03 88888.00 2013-09-14 11:48:08.250 257 12693.67 144.38 54768.03 88888.00 2013-09-14 11:48:08.375 257 12693.75 144.40 54768.03 88888.00 2013-09-14 11:48:08.500 257 12693.80 144.38 54768.03 88888.00 2013-09-14 11:48:08.625 257 12693.77 144.35 54768.03 88888.00 2013-09-14 11:48:08.750 257 12693.73 144.32 54768.03 88888.00 2013-09-14 11:48:08.875 257 12693.80 144.35 54768.03 88888.00 2013-09-14 11:48:09.000 257 12693.90 144.35 54768.00 88888.00 2013-09-14 11:48:09.125 257 12693.90 144.35 54768.03 88888.00 2013-09-14 11:48:09.250 257 12693.80 144.32 54768.03 88888.00 2013-09-14 11:48:09.375 257 12693.83 144.35 54768.00 88888.00 2013-09-14 11:48:09.500 257 12693.83 144.32 54767.97 88888.00 2013-09-14 11:48:09.625 257 12693.83 144.32 54767.97 88888.00 2013-09-14 11:48:09.750 257 12693.88 144.32 54768.00 88888.00 2013-09-14 11:48:09.875 257 12693.90 144.32 54768.00 88888.00 2013-09-14 11:48:10.000 257 12693.83 144.30 54767.97 88888.00 2013-09-14 11:48:10.125 257 12693.80 144.32 54768.03 88888.00 2013-09-14 11:48:10.250 257 12693.77 144.30 54768.03 88888.00 2013-09-14 11:48:10.375 257 12693.75 144.28 54767.97 88888.00 2013-09-14 11:48:10.500 257 12693.70 144.28 54768.00 88888.00 2013-09-14 11:48:10.625 257 12693.75 144.30 54768.03 88888.00 2013-09-14 11:48:10.750 257 12693.80 144.32 54768.00 88888.00 2013-09-14 11:48:10.875 257 12693.77 144.30 54768.00 88888.00 2013-09-14 11:48:11.000 257 12693.75 144.28 54768.00 88888.00 2013-09-14 11:48:11.125 257 12693.85 144.28 54768.03 88888.00 2013-09-14 11:48:11.250 257 12693.85 144.25 54768.00 88888.00 2013-09-14 11:48:11.375 257 12693.88 144.28 54768.00 88888.00 2013-09-14 11:48:11.500 257 12693.90 144.32 54768.03 88888.00 2013-09-14 11:48:11.625 257 12693.90 144.28 54768.03 88888.00 2013-09-14 11:48:11.750 257 12693.95 144.28 54768.03 88888.00 2013-09-14 11:48:11.875 257 12693.90 144.25 54768.03 88888.00 2013-09-14 11:48:12.000 257 12693.85 144.25 54768.00 88888.00 2013-09-14 11:48:12.125 257 12693.92 144.25 54768.03 88888.00 2013-09-14 11:48:12.250 257 12693.92 144.25 54768.03 88888.00 2013-09-14 11:48:12.375 257 12693.90 144.28 54768.03 88888.00 2013-09-14 11:48:12.500 257 12693.92 144.28 54768.03 88888.00 2013-09-14 11:48:12.625 257 12693.95 144.25 54768.03 88888.00 2013-09-14 11:48:12.750 257 12693.85 144.22 54768.00 88888.00 2013-09-14 11:48:12.875 257 12693.80 144.25 54768.00 88888.00 2013-09-14 11:48:13.000 257 12693.83 144.28 54767.97 88888.00 2013-09-14 11:48:13.125 257 12693.77 144.22 54767.97 88888.00 2013-09-14 11:48:13.250 257 12693.77 144.20 54768.00 88888.00 2013-09-14 11:48:13.375 257 12693.88 144.25 54768.00 88888.00 2013-09-14 11:48:13.500 257 12693.83 144.28 54768.03 88888.00 2013-09-14 11:48:13.625 257 12693.80 144.25 54768.03 88888.00 2013-09-14 11:48:13.750 257 12693.80 144.25 54768.03 88888.00 2013-09-14 11:48:13.875 257 12693.88 144.22 54768.00 88888.00 2013-09-14 11:48:14.000 257 12693.90 144.25 54767.97 88888.00 2013-09-14 11:48:14.125 257 12693.92 144.22 54768.00 88888.00 2013-09-14 11:48:14.250 257 12693.90 144.22 54768.00 88888.00 2013-09-14 11:48:14.375 257 12693.85 144.22 54767.97 88888.00 2013-09-14 11:48:14.500 257 12693.83 144.20 54768.00 88888.00 2013-09-14 11:48:14.625 257 12693.80 144.20 54768.00 88888.00 2013-09-14 11:48:14.750 257 12693.85 144.22 54768.00 88888.00 2013-09-14 11:48:14.875 257 12693.85 144.28 54768.03 88888.00 2013-09-14 11:48:15.000 257 12693.83 144.22 54767.97 88888.00 2013-09-14 11:48:15.125 257 12693.85 144.20 54767.97 88888.00 2013-09-14 11:48:15.250 257 12693.90 144.18 54768.00 88888.00 2013-09-14 11:48:15.375 257 12693.95 144.20 54767.97 88888.00 2013-09-14 11:48:15.500 257 12693.95 144.18 54767.97 88888.00 2013-09-14 11:48:15.625 257 12693.95 144.18 54767.97 88888.00 2013-09-14 11:48:15.750 257 12693.95 144.18 54767.97 88888.00 2013-09-14 11:48:15.875 257 12693.88 144.20 54767.97 88888.00 2013-09-14 11:48:16.000 257 12693.92 144.20 54767.97 88888.00 2013-09-14 11:48:16.125 257 12693.90 144.18 54767.97 88888.00 2013-09-14 11:48:16.250 257 12693.90 144.20 54767.97 88888.00 2013-09-14 11:48:16.375 257 12693.95 144.20 54767.97 88888.00 2013-09-14 11:48:16.500 257 12693.98 144.20 54767.97 88888.00 2013-09-14 11:48:16.625 257 12694.02 144.20 54767.95 88888.00 2013-09-14 11:48:16.750 257 12694.08 144.20 54767.97 88888.00 2013-09-14 11:48:16.875 257 12694.12 144.22 54768.00 88888.00 2013-09-14 11:48:17.000 257 12694.12 144.22 54767.97 88888.00 2013-09-14 11:48:17.125 257 12694.12 144.20 54768.00 88888.00 2013-09-14 11:48:17.250 257 12694.08 144.18 54767.97 88888.00 2013-09-14 11:48:17.375 257 12694.12 144.18 54767.95 88888.00 2013-09-14 11:48:17.500 257 12694.10 144.18 54767.93 88888.00 2013-09-14 11:48:17.625 257 12694.08 144.20 54767.95 88888.00 2013-09-14 11:48:17.750 257 12694.02 144.18 54767.95 88888.00 2013-09-14 11:48:17.875 257 12694.08 144.18 54767.97 88888.00 2013-09-14 11:48:18.000 257 12694.08 144.18 54767.97 88888.00 2013-09-14 11:48:18.125 257 12694.05 144.18 54767.97 88888.00 2013-09-14 11:48:18.250 257 12694.08 144.18 54767.97 88888.00 2013-09-14 11:48:18.375 257 12694.08 144.20 54767.97 88888.00 2013-09-14 11:48:18.500 257 12694.05 144.20 54767.95 88888.00 2013-09-14 11:48:18.625 257 12694.10 144.18 54767.95 88888.00 2013-09-14 11:48:18.750 257 12694.08 144.18 54767.95 88888.00 2013-09-14 11:48:18.875 257 12694.15 144.20 54767.95 88888.00 2013-09-14 11:48:19.000 257 12694.17 144.20 54767.93 88888.00 2013-09-14 11:48:19.125 257 12694.23 144.18 54767.93 88888.00 2013-09-14 11:48:19.250 257 12694.23 144.15 54767.95 88888.00 2013-09-14 11:48:19.375 257 12694.30 144.18 54767.97 88888.00 2013-09-14 11:48:19.500 257 12694.33 144.22 54767.95 88888.00 2013-09-14 11:48:19.625 257 12694.38 144.22 54767.97 88888.00 2013-09-14 11:48:19.750 257 12694.40 144.20 54767.95 88888.00 2013-09-14 11:48:19.875 257 12694.38 144.18 54767.93 88888.00 2013-09-14 11:48:20.000 257 12694.38 144.20 54767.95 88888.00 2013-09-14 11:48:20.125 257 12694.42 144.20 54767.97 88888.00 2013-09-14 11:48:20.250 257 12694.42 144.18 54767.97 88888.00 2013-09-14 11:48:20.375 257 12694.48 144.15 54767.95 88888.00 2013-09-14 11:48:20.500 257 12694.42 144.18 54767.95 88888.00 2013-09-14 11:48:20.625 257 12694.40 144.22 54767.97 88888.00 2013-09-14 11:48:20.750 257 12694.38 144.22 54767.95 88888.00 2013-09-14 11:48:20.875 257 12694.40 144.18 54767.93 88888.00 2013-09-14 11:48:21.000 257 12694.48 144.18 54767.93 88888.00 2013-09-14 11:48:21.125 257 12694.42 144.18 54767.93 88888.00 2013-09-14 11:48:21.250 257 12694.40 144.15 54767.95 88888.00 2013-09-14 11:48:21.375 257 12694.42 144.18 54767.93 88888.00 2013-09-14 11:48:21.500 257 12694.45 144.18 54767.93 88888.00 2013-09-14 11:48:21.625 257 12694.45 144.18 54767.90 88888.00 2013-09-14 11:48:21.750 257 12694.45 144.18 54767.93 88888.00 2013-09-14 11:48:21.875 257 12694.52 144.20 54767.95 88888.00 2013-09-14 11:48:22.000 257 12694.55 144.18 54767.95 88888.00 2013-09-14 11:48:22.125 257 12694.55 144.18 54767.93 88888.00 2013-09-14 11:48:22.250 257 12694.55 144.18 54767.93 88888.00 2013-09-14 11:48:22.375 257 12694.55 144.18 54767.90 88888.00 2013-09-14 11:48:22.500 257 12694.55 144.20 54767.90 88888.00 2013-09-14 11:48:22.625 257 12694.58 144.22 54767.93 88888.00 2013-09-14 11:48:22.750 257 12694.52 144.20 54767.93 88888.00 2013-09-14 11:48:22.875 257 12694.55 144.20 54767.90 88888.00 2013-09-14 11:48:23.000 257 12694.60 144.18 54767.88 88888.00 2013-09-14 11:48:23.125 257 12694.58 144.20 54767.90 88888.00 2013-09-14 11:48:23.250 257 12694.55 144.20 54767.90 88888.00 2013-09-14 11:48:23.375 257 12694.60 144.20 54767.90 88888.00 2013-09-14 11:48:23.500 257 12694.60 144.22 54767.90 88888.00 2013-09-14 11:48:23.625 257 12694.65 144.25 54767.93 88888.00 2013-09-14 11:48:23.750 257 12694.65 144.25 54767.95 88888.00 2013-09-14 11:48:23.875 257 12694.60 144.25 54767.95 88888.00 2013-09-14 11:48:24.000 257 12694.62 144.25 54767.90 88888.00 2013-09-14 11:48:24.125 257 12694.73 144.25 54767.90 88888.00 2013-09-14 11:48:24.250 257 12694.73 144.25 54767.93 88888.00 2013-09-14 11:48:24.375 257 12694.67 144.25 54767.93 88888.00 2013-09-14 11:48:24.500 257 12694.73 144.22 54767.93 88888.00 2013-09-14 11:48:24.625 257 12694.73 144.22 54767.88 88888.00 2013-09-14 11:48:24.750 257 12694.67 144.22 54767.90 88888.00 2013-09-14 11:48:24.875 257 12694.67 144.22 54767.93 88888.00 2013-09-14 11:48:25.000 257 12694.73 144.22 54767.93 88888.00 2013-09-14 11:48:25.125 257 12694.75 144.25 54767.93 88888.00 2013-09-14 11:48:25.250 257 12694.73 144.22 54767.93 88888.00 2013-09-14 11:48:25.375 257 12694.77 144.22 54767.90 88888.00 2013-09-14 11:48:25.500 257 12694.77 144.20 54767.90 88888.00 2013-09-14 11:48:25.625 257 12694.77 144.22 54767.90 88888.00 2013-09-14 11:48:25.750 257 12694.80 144.22 54767.88 88888.00 2013-09-14 11:48:25.875 257 12694.85 144.22 54767.88 88888.00 2013-09-14 11:48:26.000 257 12694.90 144.22 54767.88 88888.00 2013-09-14 11:48:26.125 257 12694.92 144.25 54767.93 88888.00 2013-09-14 11:48:26.250 257 12694.88 144.28 54767.95 88888.00 2013-09-14 11:48:26.375 257 12694.85 144.22 54767.90 88888.00 2013-09-14 11:48:26.500 257 12694.83 144.22 54767.85 88888.00 2013-09-14 11:48:26.625 257 12694.85 144.28 54767.88 88888.00 2013-09-14 11:48:26.750 257 12694.95 144.30 54767.90 88888.00 2013-09-14 11:48:26.875 257 12694.92 144.28 54767.90 88888.00 2013-09-14 11:48:27.000 257 12694.90 144.30 54767.88 88888.00 2013-09-14 11:48:27.125 257 12694.88 144.30 54767.88 88888.00 2013-09-14 11:48:27.250 257 12694.90 144.25 54767.88 88888.00 2013-09-14 11:48:27.375 257 12694.92 144.25 54767.90 88888.00 2013-09-14 11:48:27.500 257 12694.92 144.28 54767.93 88888.00 2013-09-14 11:48:27.625 257 12694.83 144.28 54767.90 88888.00 2013-09-14 11:48:27.750 257 12694.85 144.28 54767.88 88888.00 2013-09-14 11:48:27.875 257 12694.92 144.28 54767.90 88888.00 2013-09-14 11:48:28.000 257 12694.92 144.25 54767.90 88888.00 2013-09-14 11:48:28.125 257 12694.92 144.25 54767.88 88888.00 2013-09-14 11:48:28.250 257 12694.90 144.28 54767.90 88888.00 2013-09-14 11:48:28.375 257 12694.95 144.32 54767.90 88888.00 2013-09-14 11:48:28.500 257 12695.00 144.30 54767.93 88888.00 2013-09-14 11:48:28.625 257 12694.98 144.30 54767.93 88888.00 2013-09-14 11:48:28.750 257 12694.98 144.30 54767.93 88888.00 2013-09-14 11:48:28.875 257 12694.95 144.30 54767.93 88888.00 2013-09-14 11:48:29.000 257 12694.98 144.25 54767.90 88888.00 2013-09-14 11:48:29.125 257 12694.98 144.28 54767.90 88888.00 2013-09-14 11:48:29.250 257 12694.98 144.28 54767.90 88888.00 2013-09-14 11:48:29.375 257 12695.02 144.30 54767.88 88888.00 2013-09-14 11:48:29.500 257 12695.10 144.30 54767.88 88888.00 2013-09-14 11:48:29.625 257 12695.08 144.30 54767.90 88888.00 2013-09-14 11:48:29.750 257 12695.08 144.30 54767.93 88888.00 2013-09-14 11:48:29.875 257 12695.10 144.30 54767.93 88888.00 2013-09-14 11:48:30.000 257 12695.12 144.30 54767.93 88888.00 2013-09-14 11:48:30.125 257 12695.10 144.28 54767.93 88888.00 2013-09-14 11:48:30.250 257 12695.05 144.32 54767.93 88888.00 2013-09-14 11:48:30.375 257 12695.10 144.35 54767.93 88888.00 2013-09-14 11:48:30.500 257 12695.12 144.32 54767.93 88888.00 2013-09-14 11:48:30.625 257 12695.10 144.30 54767.90 88888.00 2013-09-14 11:48:30.750 257 12695.15 144.30 54767.90 88888.00 2013-09-14 11:48:30.875 257 12695.20 144.32 54767.90 88888.00 2013-09-14 11:48:31.000 257 12695.17 144.32 54767.90 88888.00 2013-09-14 11:48:31.125 257 12695.17 144.32 54767.95 88888.00 2013-09-14 11:48:31.250 257 12695.20 144.30 54767.95 88888.00 2013-09-14 11:48:31.375 257 12695.23 144.30 54767.93 88888.00 2013-09-14 11:48:31.500 257 12695.23 144.30 54767.93 88888.00 2013-09-14 11:48:31.625 257 12695.23 144.30 54767.90 88888.00 2013-09-14 11:48:31.750 257 12695.20 144.30 54767.90 88888.00 2013-09-14 11:48:31.875 257 12695.23 144.30 54767.90 88888.00 2013-09-14 11:48:32.000 257 12695.17 144.30 54767.90 88888.00 2013-09-14 11:48:32.125 257 12695.17 144.30 54767.90 88888.00 2013-09-14 11:48:32.250 257 12695.15 144.32 54767.93 88888.00 2013-09-14 11:48:32.375 257 12695.20 144.35 54767.93 88888.00 2013-09-14 11:48:32.500 257 12695.25 144.32 54767.95 88888.00 2013-09-14 11:48:32.625 257 12695.20 144.35 54767.90 88888.00 2013-09-14 11:48:32.750 257 12695.20 144.32 54767.90 88888.00 2013-09-14 11:48:32.875 257 12695.17 144.35 54767.93 88888.00 2013-09-14 11:48:33.000 257 12695.15 144.35 54767.90 88888.00 2013-09-14 11:48:33.125 257 12695.20 144.35 54767.93 88888.00 2013-09-14 11:48:33.250 257 12695.15 144.32 54767.93 88888.00 2013-09-14 11:48:33.375 257 12695.17 144.32 54767.93 88888.00 2013-09-14 11:48:33.500 257 12695.25 144.38 54767.95 88888.00 2013-09-14 11:48:33.625 257 12695.25 144.38 54767.95 88888.00 2013-09-14 11:48:33.750 257 12695.23 144.32 54767.90 88888.00 2013-09-14 11:48:33.875 257 12695.23 144.32 54767.90 88888.00 2013-09-14 11:48:34.000 257 12695.25 144.32 54767.93 88888.00 2013-09-14 11:48:34.125 257 12695.23 144.35 54767.95 88888.00 2013-09-14 11:48:34.250 257 12695.23 144.32 54767.95 88888.00 2013-09-14 11:48:34.375 257 12695.23 144.35 54767.95 88888.00 2013-09-14 11:48:34.500 257 12695.20 144.32 54767.95 88888.00 2013-09-14 11:48:34.625 257 12695.23 144.32 54767.95 88888.00 2013-09-14 11:48:34.750 257 12695.30 144.38 54767.97 88888.00 2013-09-14 11:48:34.875 257 12695.33 144.38 54767.95 88888.00 2013-09-14 11:48:35.000 257 12695.27 144.35 54767.95 88888.00 2013-09-14 11:48:35.125 257 12695.23 144.35 54767.95 88888.00 2013-09-14 11:48:35.250 257 12695.23 144.35 54767.93 88888.00 2013-09-14 11:48:35.375 257 12695.27 144.35 54767.93 88888.00 2013-09-14 11:48:35.500 257 12695.27 144.32 54767.95 88888.00 2013-09-14 11:48:35.625 257 12695.20 144.38 54767.95 88888.00 2013-09-14 11:48:35.750 257 12695.17 144.38 54767.97 88888.00 2013-09-14 11:48:35.875 257 12695.20 144.40 54767.97 88888.00 2013-09-14 11:48:36.000 257 12695.17 144.40 54767.95 88888.00 2013-09-14 11:48:36.125 257 12695.17 144.38 54767.97 88888.00 2013-09-14 11:48:36.250 257 12695.17 144.40 54767.97 88888.00 2013-09-14 11:48:36.375 257 12695.20 144.40 54767.95 88888.00 2013-09-14 11:48:36.500 257 12695.23 144.40 54767.97 88888.00 2013-09-14 11:48:36.625 257 12695.23 144.43 54768.00 88888.00 2013-09-14 11:48:36.750 257 12695.23 144.38 54768.00 88888.00 2013-09-14 11:48:36.875 257 12695.17 144.38 54767.97 88888.00 2013-09-14 11:48:37.000 257 12695.17 144.38 54767.97 88888.00 2013-09-14 11:48:37.125 257 12695.23 144.40 54768.00 88888.00 2013-09-14 11:48:37.250 257 12695.23 144.40 54768.00 88888.00 2013-09-14 11:48:37.375 257 12695.23 144.38 54768.00 88888.00 2013-09-14 11:48:37.500 257 12695.25 144.40 54768.00 88888.00 2013-09-14 11:48:37.625 257 12695.27 144.40 54768.00 88888.00 2013-09-14 11:48:37.750 257 12695.30 144.40 54768.00 88888.00 2013-09-14 11:48:37.875 257 12695.33 144.43 54768.03 88888.00 2013-09-14 11:48:38.000 257 12695.35 144.43 54768.05 88888.00 2013-09-14 11:48:38.125 257 12695.35 144.38 54768.03 88888.00 2013-09-14 11:48:38.250 257 12695.30 144.40 54767.97 88888.00 2013-09-14 11:48:38.375 257 12695.30 144.43 54768.00 88888.00 2013-09-14 11:48:38.500 257 12695.27 144.43 54768.00 88888.00 2013-09-14 11:48:38.625 257 12695.23 144.43 54768.03 88888.00 2013-09-14 11:48:38.750 257 12695.23 144.40 54768.00 88888.00 2013-09-14 11:48:38.875 257 12695.20 144.40 54768.00 88888.00 2013-09-14 11:48:39.000 257 12695.23 144.43 54768.03 88888.00 2013-09-14 11:48:39.125 257 12695.27 144.43 54768.00 88888.00 2013-09-14 11:48:39.250 257 12695.33 144.43 54768.05 88888.00 2013-09-14 11:48:39.375 257 12695.35 144.47 54768.07 88888.00 2013-09-14 11:48:39.500 257 12695.35 144.47 54768.07 88888.00 2013-09-14 11:48:39.625 257 12695.35 144.43 54768.03 88888.00 2013-09-14 11:48:39.750 257 12695.27 144.43 54768.03 88888.00 2013-09-14 11:48:39.875 257 12695.27 144.45 54768.03 88888.00 2013-09-14 11:48:40.000 257 12695.30 144.45 54768.05 88888.00 2013-09-14 11:48:40.125 257 12695.30 144.45 54768.07 88888.00 2013-09-14 11:48:40.250 257 12695.23 144.45 54768.07 88888.00 2013-09-14 11:48:40.375 257 12695.27 144.47 54768.07 88888.00 2013-09-14 11:48:40.500 257 12695.30 144.47 54768.07 88888.00 2013-09-14 11:48:40.625 257 12695.30 144.47 54768.07 88888.00 2013-09-14 11:48:40.750 257 12695.30 144.45 54768.07 88888.00 2013-09-14 11:48:40.875 257 12695.30 144.43 54768.07 88888.00 2013-09-14 11:48:41.000 257 12695.25 144.47 54768.05 88888.00 2013-09-14 11:48:41.125 257 12695.25 144.47 54768.07 88888.00 2013-09-14 11:48:41.250 257 12695.20 144.47 54768.10 88888.00 2013-09-14 11:48:41.375 257 12695.20 144.45 54768.05 88888.00 2013-09-14 11:48:41.500 257 12695.25 144.43 54768.05 88888.00 2013-09-14 11:48:41.625 257 12695.27 144.43 54768.05 88888.00 2013-09-14 11:48:41.750 257 12695.25 144.45 54768.07 88888.00 2013-09-14 11:48:41.875 257 12695.27 144.47 54768.10 88888.00 2013-09-14 11:48:42.000 257 12695.27 144.45 54768.07 88888.00 2013-09-14 11:48:42.125 257 12695.27 144.43 54768.10 88888.00 2013-09-14 11:48:42.250 257 12695.25 144.45 54768.12 88888.00 2013-09-14 11:48:42.375 257 12695.30 144.45 54768.10 88888.00 2013-09-14 11:48:42.500 257 12695.30 144.47 54768.07 88888.00 2013-09-14 11:48:42.625 257 12695.27 144.50 54768.07 88888.00 2013-09-14 11:48:42.750 257 12695.33 144.50 54768.10 88888.00 2013-09-14 11:48:42.875 257 12695.38 144.50 54768.10 88888.00 2013-09-14 11:48:43.000 257 12695.33 144.47 54768.07 88888.00 2013-09-14 11:48:43.125 257 12695.33 144.50 54768.10 88888.00 2013-09-14 11:48:43.250 257 12695.33 144.47 54768.10 88888.00 2013-09-14 11:48:43.375 257 12695.33 144.50 54768.10 88888.00 2013-09-14 11:48:43.500 257 12695.33 144.53 54768.10 88888.00 2013-09-14 11:48:43.625 257 12695.30 144.53 54768.12 88888.00 2013-09-14 11:48:43.750 257 12695.35 144.55 54768.15 88888.00 2013-09-14 11:48:43.875 257 12695.35 144.55 54768.18 88888.00 2013-09-14 11:48:44.000 257 12695.27 144.55 54768.15 88888.00 2013-09-14 11:48:44.125 257 12695.20 144.53 54768.12 88888.00 2013-09-14 11:48:44.250 257 12695.15 144.47 54768.10 88888.00 2013-09-14 11:48:44.375 257 12695.20 144.50 54768.12 88888.00 2013-09-14 11:48:44.500 257 12695.25 144.53 54768.18 88888.00 2013-09-14 11:48:44.625 257 12695.25 144.47 54768.18 88888.00 2013-09-14 11:48:44.750 257 12695.20 144.50 54768.15 88888.00 2013-09-14 11:48:44.875 257 12695.17 144.53 54768.15 88888.00 2013-09-14 11:48:45.000 257 12695.15 144.53 54768.18 88888.00 2013-09-14 11:48:45.125 257 12695.15 144.53 54768.18 88888.00 2013-09-14 11:48:45.250 257 12695.10 144.50 54768.15 88888.00 2013-09-14 11:48:45.375 257 12695.15 144.53 54768.15 88888.00 2013-09-14 11:48:45.500 257 12695.15 144.53 54768.18 88888.00 2013-09-14 11:48:45.625 257 12695.12 144.50 54768.15 88888.00 2013-09-14 11:48:45.750 257 12695.15 144.53 54768.18 88888.00 2013-09-14 11:48:45.875 257 12695.17 144.53 54768.18 88888.00 2013-09-14 11:48:46.000 257 12695.17 144.53 54768.15 88888.00 2013-09-14 11:48:46.125 257 12695.20 144.60 54768.20 88888.00 2013-09-14 11:48:46.250 257 12695.12 144.57 54768.20 88888.00 2013-09-14 11:48:46.375 257 12695.15 144.60 54768.18 88888.00 2013-09-14 11:48:46.500 257 12695.12 144.60 54768.18 88888.00 2013-09-14 11:48:46.625 257 12695.10 144.60 54768.18 88888.00 2013-09-14 11:48:46.750 257 12695.12 144.57 54768.18 88888.00 2013-09-14 11:48:46.875 257 12695.15 144.57 54768.18 88888.00 2013-09-14 11:48:47.000 257 12695.15 144.57 54768.18 88888.00 2013-09-14 11:48:47.125 257 12695.15 144.57 54768.20 88888.00 2013-09-14 11:48:47.250 257 12695.12 144.57 54768.20 88888.00 2013-09-14 11:48:47.375 257 12695.10 144.60 54768.22 88888.00 2013-09-14 11:48:47.500 257 12695.08 144.57 54768.20 88888.00 2013-09-14 11:48:47.625 257 12695.10 144.57 54768.20 88888.00 2013-09-14 11:48:47.750 257 12695.08 144.57 54768.22 88888.00 2013-09-14 11:48:47.875 257 12695.08 144.57 54768.25 88888.00 2013-09-14 11:48:48.000 257 12695.08 144.57 54768.25 88888.00 2013-09-14 11:48:48.125 257 12695.08 144.55 54768.25 88888.00 2013-09-14 11:48:48.250 257 12695.12 144.57 54768.28 88888.00 2013-09-14 11:48:48.375 257 12695.15 144.57 54768.25 88888.00 2013-09-14 11:48:48.500 257 12695.12 144.55 54768.22 88888.00 2013-09-14 11:48:48.625 257 12695.05 144.55 54768.25 88888.00 2013-09-14 11:48:48.750 257 12695.02 144.57 54768.28 88888.00 2013-09-14 11:48:48.875 257 12695.02 144.60 54768.30 88888.00 2013-09-14 11:48:49.000 257 12694.98 144.57 54768.25 88888.00 2013-09-14 11:48:49.125 257 12694.98 144.57 54768.25 88888.00 2013-09-14 11:48:49.250 257 12694.90 144.57 54768.30 88888.00 2013-09-14 11:48:49.375 257 12694.92 144.62 54768.30 88888.00 2013-09-14 11:48:49.500 257 12694.98 144.60 54768.30 88888.00 2013-09-14 11:48:49.625 257 12695.02 144.65 54768.30 88888.00 2013-09-14 11:48:49.750 257 12694.98 144.65 54768.30 88888.00 2013-09-14 11:48:49.875 257 12694.92 144.60 54768.28 88888.00 2013-09-14 11:48:50.000 257 12694.92 144.62 54768.28 88888.00 2013-09-14 11:48:50.125 257 12694.88 144.60 54768.30 88888.00 2013-09-14 11:48:50.250 257 12694.88 144.62 54768.30 88888.00 2013-09-14 11:48:50.375 257 12694.95 144.65 54768.35 88888.00 2013-09-14 11:48:50.500 257 12694.88 144.62 54768.30 88888.00 2013-09-14 11:48:50.625 257 12694.83 144.62 54768.30 88888.00 2013-09-14 11:48:50.750 257 12694.90 144.62 54768.28 88888.00 2013-09-14 11:48:50.875 257 12694.98 144.65 54768.30 88888.00 2013-09-14 11:48:51.000 257 12694.95 144.65 54768.28 88888.00 2013-09-14 11:48:51.125 257 12694.85 144.60 54768.30 88888.00 2013-09-14 11:48:51.250 257 12694.77 144.60 54768.30 88888.00 2013-09-14 11:48:51.375 257 12694.85 144.62 54768.30 88888.00 2013-09-14 11:48:51.500 257 12694.95 144.65 54768.32 88888.00 2013-09-14 11:48:51.625 257 12694.95 144.68 54768.35 88888.00 2013-09-14 11:48:51.750 257 12694.88 144.68 54768.35 88888.00 2013-09-14 11:48:51.875 257 12694.83 144.65 54768.35 88888.00 2013-09-14 11:48:52.000 257 12694.85 144.65 54768.38 88888.00 2013-09-14 11:48:52.125 257 12694.83 144.65 54768.32 88888.00 2013-09-14 11:48:52.250 257 12694.75 144.62 54768.32 88888.00 2013-09-14 11:48:52.375 257 12694.80 144.62 54768.35 88888.00 2013-09-14 11:48:52.500 257 12694.80 144.68 54768.35 88888.00 2013-09-14 11:48:52.625 257 12694.80 144.68 54768.38 88888.00 2013-09-14 11:48:52.750 257 12694.77 144.65 54768.38 88888.00 2013-09-14 11:48:52.875 257 12694.77 144.65 54768.38 88888.00 2013-09-14 11:48:53.000 257 12694.83 144.68 54768.35 88888.00 2013-09-14 11:48:53.125 257 12694.80 144.68 54768.32 88888.00 2013-09-14 11:48:53.250 257 12694.73 144.68 54768.38 88888.00 2013-09-14 11:48:53.375 257 12694.67 144.68 54768.32 88888.00 2013-09-14 11:48:53.500 257 12694.65 144.68 54768.38 88888.00 2013-09-14 11:48:53.625 257 12694.67 144.70 54768.35 88888.00 2013-09-14 11:48:53.750 257 12694.75 144.70 54768.35 88888.00 2013-09-14 11:48:53.875 257 12694.73 144.72 54768.40 88888.00 2013-09-14 11:48:54.000 257 12694.75 144.70 54768.38 88888.00 2013-09-14 11:48:54.125 257 12694.73 144.72 54768.35 88888.00 2013-09-14 11:48:54.250 257 12694.67 144.70 54768.38 88888.00 2013-09-14 11:48:54.375 257 12694.73 144.70 54768.40 88888.00 2013-09-14 11:48:54.500 257 12694.67 144.68 54768.38 88888.00 2013-09-14 11:48:54.625 257 12694.60 144.68 54768.38 88888.00 2013-09-14 11:48:54.750 257 12694.67 144.70 54768.40 88888.00 2013-09-14 11:48:54.875 257 12694.70 144.70 54768.43 88888.00 2013-09-14 11:48:55.000 257 12694.70 144.68 54768.40 88888.00 2013-09-14 11:48:55.125 257 12694.62 144.70 54768.38 88888.00 2013-09-14 11:48:55.250 257 12694.62 144.70 54768.40 88888.00 2013-09-14 11:48:55.375 257 12694.73 144.72 54768.38 88888.00 2013-09-14 11:48:55.500 257 12694.73 144.68 54768.38 88888.00 2013-09-14 11:48:55.625 257 12694.67 144.72 54768.38 88888.00 2013-09-14 11:48:55.750 257 12694.62 144.72 54768.38 88888.00 2013-09-14 11:48:55.875 257 12694.55 144.72 54768.38 88888.00 2013-09-14 11:48:56.000 257 12694.60 144.72 54768.40 88888.00 2013-09-14 11:48:56.125 257 12694.67 144.75 54768.43 88888.00 2013-09-14 11:48:56.250 257 12694.65 144.70 54768.38 88888.00 2013-09-14 11:48:56.375 257 12694.65 144.70 54768.35 88888.00 2013-09-14 11:48:56.500 257 12694.62 144.68 54768.35 88888.00 2013-09-14 11:48:56.625 257 12694.58 144.70 54768.38 88888.00 2013-09-14 11:48:56.750 257 12694.60 144.70 54768.40 88888.00 2013-09-14 11:48:56.875 257 12694.55 144.70 54768.38 88888.00 2013-09-14 11:48:57.000 257 12694.58 144.70 54768.40 88888.00 2013-09-14 11:48:57.125 257 12694.55 144.72 54768.45 88888.00 2013-09-14 11:48:57.250 257 12694.55 144.72 54768.45 88888.00 2013-09-14 11:48:57.375 257 12694.62 144.72 54768.40 88888.00 2013-09-14 11:48:57.500 257 12694.62 144.70 54768.43 88888.00 2013-09-14 11:48:57.625 257 12694.60 144.75 54768.43 88888.00 2013-09-14 11:48:57.750 257 12694.58 144.75 54768.43 88888.00 2013-09-14 11:48:57.875 257 12694.60 144.72 54768.40 88888.00 2013-09-14 11:48:58.000 257 12694.62 144.72 54768.40 88888.00 2013-09-14 11:48:58.125 257 12694.60 144.72 54768.43 88888.00 2013-09-14 11:48:58.250 257 12694.55 144.72 54768.43 88888.00 2013-09-14 11:48:58.375 257 12694.58 144.72 54768.40 88888.00 2013-09-14 11:48:58.500 257 12694.52 144.72 54768.40 88888.00 2013-09-14 11:48:58.625 257 12694.52 144.72 54768.40 88888.00 2013-09-14 11:48:58.750 257 12694.60 144.72 54768.43 88888.00 2013-09-14 11:48:58.875 257 12694.65 144.72 54768.43 88888.00 2013-09-14 11:48:59.000 257 12694.58 144.70 54768.40 88888.00 2013-09-14 11:48:59.125 257 12694.50 144.70 54768.43 88888.00 2013-09-14 11:48:59.250 257 12694.48 144.72 54768.43 88888.00 2013-09-14 11:48:59.375 257 12694.55 144.78 54768.45 88888.00 2013-09-14 11:48:59.500 257 12694.55 144.78 54768.43 88888.00 2013-09-14 11:48:59.625 257 12694.60 144.75 54768.43 88888.00 2013-09-14 11:48:59.750 257 12694.58 144.72 54768.40 88888.00 2013-09-14 11:48:59.875 257 12694.50 144.72 54768.40 88888.00 2013-09-14 11:49:00.000 257 12694.48 144.75 54768.43 88888.00 2013-09-14 11:49:00.125 257 12694.50 144.75 54768.45 88888.00 2013-09-14 11:49:00.250 257 12694.48 144.75 54768.43 88888.00 2013-09-14 11:49:00.375 257 12694.42 144.75 54768.40 88888.00 2013-09-14 11:49:00.500 257 12694.42 144.72 54768.38 88888.00 2013-09-14 11:49:00.625 257 12694.52 144.78 54768.40 88888.00 2013-09-14 11:49:00.750 257 12694.65 144.75 54768.40 88888.00 2013-09-14 11:49:00.875 257 12694.67 144.75 54768.40 88888.00 2013-09-14 11:49:01.000 257 12694.58 144.75 54768.40 88888.00 2013-09-14 11:49:01.125 257 12694.58 144.75 54768.40 88888.00 2013-09-14 11:49:01.250 257 12694.48 144.75 54768.43 88888.00 2013-09-14 11:49:01.375 257 12694.50 144.78 54768.45 88888.00 2013-09-14 11:49:01.500 257 12694.58 144.78 54768.45 88888.00 2013-09-14 11:49:01.625 257 12694.55 144.78 54768.40 88888.00 2013-09-14 11:49:01.750 257 12694.50 144.75 54768.40 88888.00 2013-09-14 11:49:01.875 257 12694.45 144.78 54768.43 88888.00 2013-09-14 11:49:02.000 257 12694.45 144.80 54768.43 88888.00 2013-09-14 11:49:02.125 257 12694.42 144.80 54768.43 88888.00 2013-09-14 11:49:02.250 257 12694.42 144.78 54768.40 88888.00 2013-09-14 11:49:02.375 257 12694.48 144.78 54768.40 88888.00 2013-09-14 11:49:02.500 257 12694.52 144.80 54768.43 88888.00 2013-09-14 11:49:02.625 257 12694.55 144.80 54768.43 88888.00 2013-09-14 11:49:02.750 257 12694.48 144.78 54768.40 88888.00 2013-09-14 11:49:02.875 257 12694.50 144.80 54768.40 88888.00 2013-09-14 11:49:03.000 257 12694.50 144.80 54768.43 88888.00 2013-09-14 11:49:03.125 257 12694.48 144.82 54768.40 88888.00 2013-09-14 11:49:03.250 257 12694.45 144.78 54768.40 88888.00 2013-09-14 11:49:03.375 257 12694.48 144.78 54768.38 88888.00 2013-09-14 11:49:03.500 257 12694.45 144.80 54768.43 88888.00 2013-09-14 11:49:03.625 257 12694.42 144.80 54768.43 88888.00 2013-09-14 11:49:03.750 257 12694.45 144.82 54768.45 88888.00 2013-09-14 11:49:03.875 257 12694.50 144.82 54768.45 88888.00 2013-09-14 11:49:04.000 257 12694.50 144.80 54768.43 88888.00 2013-09-14 11:49:04.125 257 12694.50 144.80 54768.40 88888.00 2013-09-14 11:49:04.250 257 12694.48 144.80 54768.45 88888.00 2013-09-14 11:49:04.375 257 12694.50 144.82 54768.45 88888.00 2013-09-14 11:49:04.500 257 12694.50 144.85 54768.43 88888.00 2013-09-14 11:49:04.625 257 12694.52 144.82 54768.40 88888.00 2013-09-14 11:49:04.750 257 12694.48 144.85 54768.40 88888.00 2013-09-14 11:49:04.875 257 12694.42 144.82 54768.40 88888.00 2013-09-14 11:49:05.000 257 12694.42 144.80 54768.40 88888.00 2013-09-14 11:49:05.125 257 12694.48 144.82 54768.43 88888.00 2013-09-14 11:49:05.250 257 12694.48 144.85 54768.45 88888.00 2013-09-14 11:49:05.375 257 12694.48 144.85 54768.43 88888.00 2013-09-14 11:49:05.500 257 12694.50 144.85 54768.43 88888.00 2013-09-14 11:49:05.625 257 12694.50 144.85 54768.45 88888.00 2013-09-14 11:49:05.750 257 12694.48 144.85 54768.45 88888.00 2013-09-14 11:49:05.875 257 12694.45 144.88 54768.45 88888.00 2013-09-14 11:49:06.000 257 12694.48 144.88 54768.43 88888.00 2013-09-14 11:49:06.125 257 12694.50 144.85 54768.43 88888.00 2013-09-14 11:49:06.250 257 12694.52 144.88 54768.45 88888.00 2013-09-14 11:49:06.375 257 12694.55 144.88 54768.45 88888.00 2013-09-14 11:49:06.500 257 12694.52 144.88 54768.43 88888.00 2013-09-14 11:49:06.625 257 12694.48 144.90 54768.40 88888.00 2013-09-14 11:49:06.750 257 12694.45 144.90 54768.40 88888.00 2013-09-14 11:49:06.875 257 12694.48 144.85 54768.40 88888.00 2013-09-14 11:49:07.000 257 12694.48 144.82 54768.40 88888.00 2013-09-14 11:49:07.125 257 12694.42 144.85 54768.40 88888.00 2013-09-14 11:49:07.250 257 12694.45 144.88 54768.43 88888.00 2013-09-14 11:49:07.375 257 12694.50 144.85 54768.43 88888.00 2013-09-14 11:49:07.500 257 12694.52 144.88 54768.43 88888.00 2013-09-14 11:49:07.625 257 12694.55 144.88 54768.40 88888.00 2013-09-14 11:49:07.750 257 12694.52 144.88 54768.43 88888.00 2013-09-14 11:49:07.875 257 12694.45 144.88 54768.43 88888.00 2013-09-14 11:49:08.000 257 12694.45 144.88 54768.40 88888.00 2013-09-14 11:49:08.125 257 12694.45 144.90 54768.40 88888.00 2013-09-14 11:49:08.250 257 12694.40 144.90 54768.40 88888.00 2013-09-14 11:49:08.375 257 12694.40 144.90 54768.40 88888.00 2013-09-14 11:49:08.500 257 12694.40 144.88 54768.40 88888.00 2013-09-14 11:49:08.625 257 12694.45 144.90 54768.40 88888.00 2013-09-14 11:49:08.750 257 12694.48 144.90 54768.43 88888.00 2013-09-14 11:49:08.875 257 12694.52 144.93 54768.43 88888.00 2013-09-14 11:49:09.000 257 12694.52 144.90 54768.40 88888.00 2013-09-14 11:49:09.125 257 12694.48 144.90 54768.40 88888.00 2013-09-14 11:49:09.250 257 12694.45 144.90 54768.38 88888.00 2013-09-14 11:49:09.375 257 12694.50 144.93 54768.40 88888.00 2013-09-14 11:49:09.500 257 12694.52 144.95 54768.40 88888.00 2013-09-14 11:49:09.625 257 12694.48 144.90 54768.38 88888.00 2013-09-14 11:49:09.750 257 12694.48 144.90 54768.35 88888.00 2013-09-14 11:49:09.875 257 12694.50 144.90 54768.38 88888.00 2013-09-14 11:49:10.000 257 12694.60 144.95 54768.43 88888.00 2013-09-14 11:49:10.125 257 12694.60 144.95 54768.40 88888.00 2013-09-14 11:49:10.250 257 12694.58 144.93 54768.40 88888.00 2013-09-14 11:49:10.375 257 12694.60 144.90 54768.38 88888.00 2013-09-14 11:49:10.500 257 12694.60 144.90 54768.38 88888.00 2013-09-14 11:49:10.625 257 12694.55 144.90 54768.38 88888.00 2013-09-14 11:49:10.750 257 12694.48 144.93 54768.38 88888.00 2013-09-14 11:49:10.875 257 12694.48 144.93 54768.35 88888.00 2013-09-14 11:49:11.000 257 12694.55 144.93 54768.35 88888.00 2013-09-14 11:49:11.125 257 12694.52 144.95 54768.38 88888.00 2013-09-14 11:49:11.250 257 12694.55 144.97 54768.38 88888.00 2013-09-14 11:49:11.375 257 12694.60 144.97 54768.38 88888.00 2013-09-14 11:49:11.500 257 12694.62 145.00 54768.40 88888.00 2013-09-14 11:49:11.625 257 12694.62 145.00 54768.35 88888.00 2013-09-14 11:49:11.750 257 12694.65 144.95 54768.32 88888.00 2013-09-14 11:49:11.875 257 12694.65 144.97 54768.32 88888.00 2013-09-14 11:49:12.000 257 12694.67 144.95 54768.32 88888.00 2013-09-14 11:49:12.125 257 12694.70 144.95 54768.35 88888.00 2013-09-14 11:49:12.250 257 12694.65 144.95 54768.38 88888.00 2013-09-14 11:49:12.375 257 12694.67 144.97 54768.35 88888.00 2013-09-14 11:49:12.500 257 12694.65 144.97 54768.35 88888.00 2013-09-14 11:49:12.625 257 12694.67 144.97 54768.35 88888.00 2013-09-14 11:49:12.750 257 12694.70 144.97 54768.35 88888.00 2013-09-14 11:49:12.875 257 12694.73 145.00 54768.38 88888.00 2013-09-14 11:49:13.000 257 12694.67 145.03 54768.38 88888.00 2013-09-14 11:49:13.125 257 12694.65 144.97 54768.35 88888.00 2013-09-14 11:49:13.250 257 12694.62 145.00 54768.35 88888.00 2013-09-14 11:49:13.375 257 12694.70 145.03 54768.38 88888.00 2013-09-14 11:49:13.500 257 12694.67 145.00 54768.40 88888.00 2013-09-14 11:49:13.625 257 12694.67 145.00 54768.35 88888.00 2013-09-14 11:49:13.750 257 12694.67 145.03 54768.38 88888.00 2013-09-14 11:49:13.875 257 12694.70 145.03 54768.38 88888.00 2013-09-14 11:49:14.000 257 12694.80 145.03 54768.38 88888.00 2013-09-14 11:49:14.125 257 12694.77 145.03 54768.38 88888.00 2013-09-14 11:49:14.250 257 12694.67 145.03 54768.40 88888.00 2013-09-14 11:49:14.375 257 12694.73 145.05 54768.40 88888.00 2013-09-14 11:49:14.500 257 12694.77 145.05 54768.40 88888.00 2013-09-14 11:49:14.625 257 12694.77 145.05 54768.35 88888.00 2013-09-14 11:49:14.750 257 12694.70 145.00 54768.32 88888.00 2013-09-14 11:49:14.875 257 12694.67 145.03 54768.32 88888.00 2013-09-14 11:49:15.000 257 12694.73 145.03 54768.32 88888.00 2013-09-14 11:49:15.125 257 12694.75 145.03 54768.35 88888.00 2013-09-14 11:49:15.250 257 12694.80 145.05 54768.35 88888.00 2013-09-14 11:49:15.375 257 12694.83 145.05 54768.35 88888.00 2013-09-14 11:49:15.500 257 12694.80 145.05 54768.35 88888.00 2013-09-14 11:49:15.625 257 12694.80 145.03 54768.35 88888.00 2013-09-14 11:49:15.750 257 12694.80 145.05 54768.35 88888.00 2013-09-14 11:49:15.875 257 12694.83 145.05 54768.35 88888.00 2013-09-14 11:49:16.000 257 12694.85 145.05 54768.35 88888.00 2013-09-14 11:49:16.125 257 12694.85 145.05 54768.35 88888.00 2013-09-14 11:49:16.250 257 12694.83 145.03 54768.35 88888.00 2013-09-14 11:49:16.375 257 12694.85 145.05 54768.38 88888.00 2013-09-14 11:49:16.500 257 12694.88 145.07 54768.32 88888.00 2013-09-14 11:49:16.625 257 12694.83 145.07 54768.32 88888.00 2013-09-14 11:49:16.750 257 12694.77 145.07 54768.32 88888.00 2013-09-14 11:49:16.875 257 12694.80 145.07 54768.30 88888.00 2013-09-14 11:49:17.000 257 12694.88 145.05 54768.30 88888.00 2013-09-14 11:49:17.125 257 12694.90 145.05 54768.30 88888.00 2013-09-14 11:49:17.250 257 12694.88 145.05 54768.32 88888.00 2013-09-14 11:49:17.375 257 12694.88 145.05 54768.30 88888.00 2013-09-14 11:49:17.500 257 12694.85 145.05 54768.30 88888.00 2013-09-14 11:49:17.625 257 12694.85 145.07 54768.30 88888.00 2013-09-14 11:49:17.750 257 12694.90 145.10 54768.30 88888.00 2013-09-14 11:49:17.875 257 12694.85 145.12 54768.30 88888.00 2013-09-14 11:49:18.000 257 12694.83 145.07 54768.30 88888.00 2013-09-14 11:49:18.125 257 12694.80 145.07 54768.32 88888.00 2013-09-14 11:49:18.250 257 12694.80 145.10 54768.32 88888.00 2013-09-14 11:49:18.375 257 12694.85 145.15 54768.32 88888.00 2013-09-14 11:49:18.500 257 12694.88 145.10 54768.35 88888.00 2013-09-14 11:49:18.625 257 12694.88 145.07 54768.30 88888.00 2013-09-14 11:49:18.750 257 12694.88 145.10 54768.30 88888.00 2013-09-14 11:49:18.875 257 12694.88 145.12 54768.35 88888.00 2013-09-14 11:49:19.000 257 12694.88 145.12 54768.32 88888.00 2013-09-14 11:49:19.125 257 12694.90 145.12 54768.35 88888.00 2013-09-14 11:49:19.250 257 12694.95 145.12 54768.35 88888.00 2013-09-14 11:49:19.375 257 12695.00 145.15 54768.32 88888.00 2013-09-14 11:49:19.500 257 12695.00 145.15 54768.32 88888.00 2013-09-14 11:49:19.625 257 12694.92 145.15 54768.32 88888.00 2013-09-14 11:49:19.750 257 12694.90 145.12 54768.28 88888.00 2013-09-14 11:49:19.875 257 12694.88 145.15 54768.30 88888.00 2013-09-14 11:49:20.000 257 12694.92 145.15 54768.30 88888.00 2013-09-14 11:49:20.125 257 12694.88 145.12 54768.30 88888.00 2013-09-14 11:49:20.250 257 12694.88 145.12 54768.30 88888.00 2013-09-14 11:49:20.375 257 12694.92 145.15 54768.28 88888.00 2013-09-14 11:49:20.500 257 12694.85 145.15 54768.30 88888.00 2013-09-14 11:49:20.625 257 12694.80 145.12 54768.30 88888.00 2013-09-14 11:49:20.750 257 12694.85 145.15 54768.30 88888.00 2013-09-14 11:49:20.875 257 12694.85 145.15 54768.30 88888.00 2013-09-14 11:49:21.000 257 12694.85 145.15 54768.28 88888.00 2013-09-14 11:49:21.125 257 12694.92 145.18 54768.32 88888.00 2013-09-14 11:49:21.250 257 12694.95 145.15 54768.32 88888.00 2013-09-14 11:49:21.375 257 12694.98 145.18 54768.32 88888.00 2013-09-14 11:49:21.500 257 12694.95 145.18 54768.32 88888.00 2013-09-14 11:49:21.625 257 12694.90 145.15 54768.30 88888.00 2013-09-14 11:49:21.750 257 12694.92 145.15 54768.30 88888.00 2013-09-14 11:49:21.875 257 12694.98 145.12 54768.30 88888.00 2013-09-14 11:49:22.000 257 12694.90 145.15 54768.30 88888.00 2013-09-14 11:49:22.125 257 12694.88 145.15 54768.32 88888.00 2013-09-14 11:49:22.250 257 12694.92 145.18 54768.30 88888.00 2013-09-14 11:49:22.375 257 12694.95 145.15 54768.30 88888.00 2013-09-14 11:49:22.500 257 12694.95 145.20 54768.32 88888.00 2013-09-14 11:49:22.625 257 12694.98 145.22 54768.35 88888.00 2013-09-14 11:49:22.750 257 12694.95 145.22 54768.32 88888.00 2013-09-14 11:49:22.875 257 12694.98 145.20 54768.30 88888.00 2013-09-14 11:49:23.000 257 12694.95 145.18 54768.30 88888.00 2013-09-14 11:49:23.125 257 12694.88 145.18 54768.32 88888.00 2013-09-14 11:49:23.250 257 12694.85 145.18 54768.35 88888.00 2013-09-14 11:49:23.375 257 12694.90 145.20 54768.35 88888.00 2013-09-14 11:49:23.500 257 12694.92 145.22 54768.35 88888.00 2013-09-14 11:49:23.625 257 12694.95 145.20 54768.35 88888.00 2013-09-14 11:49:23.750 257 12694.95 145.22 54768.35 88888.00 2013-09-14 11:49:23.875 257 12694.92 145.25 54768.35 88888.00 2013-09-14 11:49:24.000 257 12694.95 145.22 54768.32 88888.00 2013-09-14 11:49:24.125 257 12694.95 145.22 54768.30 88888.00 2013-09-14 11:49:24.250 257 12694.88 145.22 54768.32 88888.00 2013-09-14 11:49:24.375 257 12694.92 145.22 54768.35 88888.00 2013-09-14 11:49:24.500 257 12694.92 145.22 54768.35 88888.00 2013-09-14 11:49:24.625 257 12694.98 145.22 54768.32 88888.00 2013-09-14 11:49:24.750 257 12694.98 145.25 54768.32 88888.00 2013-09-14 11:49:24.875 257 12694.95 145.30 54768.32 88888.00 2013-09-14 11:49:25.000 257 12694.90 145.28 54768.32 88888.00 2013-09-14 11:49:25.125 257 12694.90 145.25 54768.35 88888.00 2013-09-14 11:49:25.250 257 12694.85 145.20 54768.32 88888.00 2013-09-14 11:49:25.375 257 12694.88 145.22 54768.32 88888.00 2013-09-14 11:49:25.500 257 12694.90 145.25 54768.38 88888.00 2013-09-14 11:49:25.625 257 12694.90 145.28 54768.38 88888.00 2013-09-14 11:49:25.750 257 12694.88 145.25 54768.38 88888.00 2013-09-14 11:49:25.875 257 12694.85 145.25 54768.38 88888.00 2013-09-14 11:49:26.000 257 12694.80 145.22 54768.35 88888.00 2013-09-14 11:49:26.125 257 12694.85 145.22 54768.32 88888.00 2013-09-14 11:49:26.250 257 12694.85 145.22 54768.32 88888.00 2013-09-14 11:49:26.375 257 12694.88 145.25 54768.35 88888.00 2013-09-14 11:49:26.500 257 12694.92 145.25 54768.35 88888.00 2013-09-14 11:49:26.625 257 12694.85 145.25 54768.38 88888.00 2013-09-14 11:49:26.750 257 12694.83 145.25 54768.38 88888.00 2013-09-14 11:49:26.875 257 12694.85 145.25 54768.38 88888.00 2013-09-14 11:49:27.000 257 12694.88 145.25 54768.35 88888.00 2013-09-14 11:49:27.125 257 12694.85 145.22 54768.35 88888.00 2013-09-14 11:49:27.250 257 12694.83 145.20 54768.32 88888.00 2013-09-14 11:49:27.375 257 12694.80 145.20 54768.35 88888.00 2013-09-14 11:49:27.500 257 12694.83 145.22 54768.35 88888.00 2013-09-14 11:49:27.625 257 12694.80 145.22 54768.38 88888.00 2013-09-14 11:49:27.750 257 12694.80 145.25 54768.38 88888.00 2013-09-14 11:49:27.875 257 12694.83 145.22 54768.38 88888.00 2013-09-14 11:49:28.000 257 12694.80 145.22 54768.40 88888.00 2013-09-14 11:49:28.125 257 12694.77 145.22 54768.40 88888.00 2013-09-14 11:49:28.250 257 12694.77 145.22 54768.43 88888.00 2013-09-14 11:49:28.375 257 12694.77 145.25 54768.43 88888.00 2013-09-14 11:49:28.500 257 12694.77 145.25 54768.40 88888.00 2013-09-14 11:49:28.625 257 12694.80 145.25 54768.40 88888.00 2013-09-14 11:49:28.750 257 12694.80 145.22 54768.40 88888.00 2013-09-14 11:49:28.875 257 12694.73 145.20 54768.40 88888.00 2013-09-14 11:49:29.000 257 12694.75 145.22 54768.40 88888.00 2013-09-14 11:49:29.125 257 12694.75 145.22 54768.43 88888.00 2013-09-14 11:49:29.250 257 12694.73 145.20 54768.43 88888.00 2013-09-14 11:49:29.375 257 12694.70 145.20 54768.43 88888.00 2013-09-14 11:49:29.500 257 12694.75 145.22 54768.40 88888.00 2013-09-14 11:49:29.625 257 12694.75 145.22 54768.40 88888.00 2013-09-14 11:49:29.750 257 12694.73 145.20 54768.40 88888.00 2013-09-14 11:49:29.875 257 12694.73 145.20 54768.43 88888.00 2013-09-14 11:49:30.000 257 12694.73 145.20 54768.43 88888.00 2013-09-14 11:49:30.125 257 12694.67 145.20 54768.43 88888.00 2013-09-14 11:49:30.250 257 12694.65 145.15 54768.43 88888.00 2013-09-14 11:49:30.375 257 12694.73 145.15 54768.43 88888.00 2013-09-14 11:49:30.500 257 12694.70 145.20 54768.45 88888.00 2013-09-14 11:49:30.625 257 12694.65 145.22 54768.47 88888.00 2013-09-14 11:49:30.750 257 12694.65 145.20 54768.47 88888.00 2013-09-14 11:49:30.875 257 12694.70 145.20 54768.45 88888.00 2013-09-14 11:49:31.000 257 12694.73 145.18 54768.43 88888.00 2013-09-14 11:49:31.125 257 12694.75 145.18 54768.45 88888.00 2013-09-14 11:49:31.250 257 12694.77 145.18 54768.45 88888.00 2013-09-14 11:49:31.375 257 12694.77 145.15 54768.45 88888.00 2013-09-14 11:49:31.500 257 12694.70 145.18 54768.45 88888.00 2013-09-14 11:49:31.625 257 12694.65 145.15 54768.43 88888.00 2013-09-14 11:49:31.750 257 12694.70 145.18 54768.43 88888.00 2013-09-14 11:49:31.875 257 12694.73 145.15 54768.43 88888.00 2013-09-14 11:49:32.000 257 12694.75 145.18 54768.43 88888.00 2013-09-14 11:49:32.125 257 12694.75 145.15 54768.43 88888.00 2013-09-14 11:49:32.250 257 12694.75 145.12 54768.43 88888.00 2013-09-14 11:49:32.375 257 12694.70 145.15 54768.43 88888.00 2013-09-14 11:49:32.500 257 12694.62 145.15 54768.43 88888.00 2013-09-14 11:49:32.625 257 12694.65 145.15 54768.45 88888.00 2013-09-14 11:49:32.750 257 12694.65 145.15 54768.45 88888.00 2013-09-14 11:49:32.875 257 12694.62 145.15 54768.45 88888.00 2013-09-14 11:49:33.000 257 12694.62 145.15 54768.45 88888.00 2013-09-14 11:49:33.125 257 12694.62 145.15 54768.45 88888.00 2013-09-14 11:49:33.250 257 12694.60 145.10 54768.47 88888.00 2013-09-14 11:49:33.375 257 12694.60 145.10 54768.47 88888.00 2013-09-14 11:49:33.500 257 12694.58 145.10 54768.47 88888.00 2013-09-14 11:49:33.625 257 12694.62 145.10 54768.47 88888.00 2013-09-14 11:49:33.750 257 12694.62 145.12 54768.47 88888.00 2013-09-14 11:49:33.875 257 12694.62 145.12 54768.47 88888.00 2013-09-14 11:49:34.000 257 12694.65 145.12 54768.47 88888.00 2013-09-14 11:49:34.125 257 12694.62 145.12 54768.47 88888.00 2013-09-14 11:49:34.250 257 12694.65 145.12 54768.50 88888.00 2013-09-14 11:49:34.375 257 12694.65 145.12 54768.47 88888.00 2013-09-14 11:49:34.500 257 12694.60 145.12 54768.47 88888.00 2013-09-14 11:49:34.625 257 12694.55 145.12 54768.50 88888.00 2013-09-14 11:49:34.750 257 12694.55 145.12 54768.50 88888.00 2013-09-14 11:49:34.875 257 12694.58 145.10 54768.45 88888.00 2013-09-14 11:49:35.000 257 12694.62 145.07 54768.45 88888.00 2013-09-14 11:49:35.125 257 12694.60 145.07 54768.43 88888.00 2013-09-14 11:49:35.250 257 12694.48 145.03 54768.43 88888.00 2013-09-14 11:49:35.375 257 12694.55 145.07 54768.45 88888.00 2013-09-14 11:49:35.500 257 12694.58 145.12 54768.47 88888.00 2013-09-14 11:49:35.625 257 12694.52 145.07 54768.45 88888.00 2013-09-14 11:49:35.750 257 12694.52 145.07 54768.45 88888.00 2013-09-14 11:49:35.875 257 12694.58 145.10 54768.43 88888.00 2013-09-14 11:49:36.000 257 12694.60 145.10 54768.47 88888.00 2013-09-14 11:49:36.125 257 12694.58 145.10 54768.47 88888.00 2013-09-14 11:49:36.250 257 12694.52 145.07 54768.50 88888.00 2013-09-14 11:49:36.375 257 12694.55 145.07 54768.53 88888.00 2013-09-14 11:49:36.500 257 12694.55 145.10 54768.55 88888.00 2013-09-14 11:49:36.625 257 12694.55 145.10 54768.55 88888.00 2013-09-14 11:49:36.750 257 12694.55 145.15 54768.53 88888.00 2013-09-14 11:49:36.875 257 12694.58 145.12 54768.53 88888.00 2013-09-14 11:49:37.000 257 12694.50 145.10 54768.47 88888.00 2013-09-14 11:49:37.125 257 12694.42 145.10 54768.50 88888.00 2013-09-14 11:49:37.250 257 12694.45 145.10 54768.50 88888.00 2013-09-14 11:49:37.375 257 12694.55 145.12 54768.50 88888.00 2013-09-14 11:49:37.500 257 12694.62 145.12 54768.55 88888.00 2013-09-14 11:49:37.625 257 12694.60 145.15 54768.55 88888.00 2013-09-14 11:49:37.750 257 12694.58 145.12 54768.55 88888.00 2013-09-14 11:49:37.875 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:38.000 257 12694.55 145.12 54768.50 88888.00 2013-09-14 11:49:38.125 257 12694.52 145.15 54768.57 88888.00 2013-09-14 11:49:38.250 257 12694.48 145.12 54768.55 88888.00 2013-09-14 11:49:38.375 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:38.500 257 12694.52 145.10 54768.53 88888.00 2013-09-14 11:49:38.625 257 12694.50 145.07 54768.53 88888.00 2013-09-14 11:49:38.750 257 12694.50 145.07 54768.53 88888.00 2013-09-14 11:49:38.875 257 12694.52 145.07 54768.50 88888.00 2013-09-14 11:49:39.000 257 12694.58 145.07 54768.50 88888.00 2013-09-14 11:49:39.125 257 12694.48 145.10 54768.53 88888.00 2013-09-14 11:49:39.250 257 12694.42 145.07 54768.55 88888.00 2013-09-14 11:49:39.375 257 12694.50 145.10 54768.55 88888.00 2013-09-14 11:49:39.500 257 12694.52 145.07 54768.50 88888.00 2013-09-14 11:49:39.625 257 12694.55 145.07 54768.50 88888.00 2013-09-14 11:49:39.750 257 12694.52 145.07 54768.50 88888.00 2013-09-14 11:49:39.875 257 12694.52 145.07 54768.53 88888.00 2013-09-14 11:49:40.000 257 12694.55 145.05 54768.53 88888.00 2013-09-14 11:49:40.125 257 12694.50 145.05 54768.50 88888.00 2013-09-14 11:49:40.250 257 12694.45 145.05 54768.50 88888.00 2013-09-14 11:49:40.375 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:40.500 257 12694.58 145.10 54768.53 88888.00 2013-09-14 11:49:40.625 257 12694.58 145.07 54768.55 88888.00 2013-09-14 11:49:40.750 257 12694.48 145.12 54768.53 88888.00 2013-09-14 11:49:40.875 257 12694.40 145.10 54768.55 88888.00 2013-09-14 11:49:41.000 257 12694.45 145.07 54768.55 88888.00 2013-09-14 11:49:41.125 257 12694.52 145.07 54768.53 88888.00 2013-09-14 11:49:41.250 257 12694.48 145.10 54768.53 88888.00 2013-09-14 11:49:41.375 257 12694.50 145.12 54768.55 88888.00 2013-09-14 11:49:41.500 257 12694.50 145.10 54768.55 88888.00 2013-09-14 11:49:41.625 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:41.750 257 12694.50 145.07 54768.55 88888.00 2013-09-14 11:49:41.875 257 12694.45 145.05 54768.55 88888.00 2013-09-14 11:49:42.000 257 12694.40 145.07 54768.53 88888.00 2013-09-14 11:49:42.125 257 12694.42 145.10 54768.55 88888.00 2013-09-14 11:49:42.250 257 12694.50 145.07 54768.55 88888.00 2013-09-14 11:49:42.375 257 12694.48 145.07 54768.53 88888.00 2013-09-14 11:49:42.500 257 12694.40 145.10 54768.55 88888.00 2013-09-14 11:49:42.625 257 12694.40 145.10 54768.55 88888.00 2013-09-14 11:49:42.750 257 12694.45 145.10 54768.53 88888.00 2013-09-14 11:49:42.875 257 12694.48 145.10 54768.53 88888.00 2013-09-14 11:49:43.000 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:43.125 257 12694.48 145.07 54768.53 88888.00 2013-09-14 11:49:43.250 257 12694.48 145.07 54768.53 88888.00 2013-09-14 11:49:43.375 257 12694.48 145.07 54768.50 88888.00 2013-09-14 11:49:43.500 257 12694.45 145.07 54768.53 88888.00 2013-09-14 11:49:43.625 257 12694.45 145.05 54768.55 88888.00 2013-09-14 11:49:43.750 257 12694.52 145.05 54768.53 88888.00 2013-09-14 11:49:43.875 257 12694.52 145.07 54768.53 88888.00 2013-09-14 11:49:44.000 257 12694.50 145.05 54768.53 88888.00 2013-09-14 11:49:44.125 257 12694.48 145.07 54768.53 88888.00 2013-09-14 11:49:44.250 257 12694.50 145.03 54768.50 88888.00 2013-09-14 11:49:44.375 257 12694.52 145.07 54768.53 88888.00 2013-09-14 11:49:44.500 257 12694.45 145.07 54768.55 88888.00 2013-09-14 11:49:44.625 257 12694.40 145.05 54768.53 88888.00 2013-09-14 11:49:44.750 257 12694.48 145.07 54768.55 88888.00 2013-09-14 11:49:44.875 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:45.000 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:45.125 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:45.250 257 12694.48 145.10 54768.53 88888.00 2013-09-14 11:49:45.375 257 12694.48 145.10 54768.53 88888.00 2013-09-14 11:49:45.500 257 12694.50 145.10 54768.53 88888.00 2013-09-14 11:49:45.625 257 12694.48 145.10 54768.53 88888.00 2013-09-14 11:49:45.750 257 12694.48 145.12 54768.53 88888.00 2013-09-14 11:49:45.875 257 12694.52 145.12 54768.53 88888.00 2013-09-14 11:49:46.000 257 12694.55 145.10 54768.53 88888.00 2013-09-14 11:49:46.125 257 12694.52 145.12 54768.53 88888.00 2013-09-14 11:49:46.250 257 12694.50 145.12 54768.55 88888.00 2013-09-14 11:49:46.375 257 12694.55 145.12 54768.55 88888.00 2013-09-14 11:49:46.500 257 12694.55 145.12 54768.57 88888.00 2013-09-14 11:49:46.625 257 12694.60 145.12 54768.55 88888.00 2013-09-14 11:49:46.750 257 12694.60 145.12 54768.53 88888.00 2013-09-14 11:49:46.875 257 12694.55 145.15 54768.53 88888.00 2013-09-14 11:49:47.000 257 12694.52 145.10 54768.50 88888.00 2013-09-14 11:49:47.125 257 12694.55 145.10 54768.50 88888.00 2013-09-14 11:49:47.250 257 12694.58 145.12 54768.53 88888.00 2013-09-14 11:49:47.375 257 12694.62 145.12 54768.53 88888.00 2013-09-14 11:49:47.500 257 12694.58 145.15 54768.53 88888.00 2013-09-14 11:49:47.625 257 12694.58 145.12 54768.53 88888.00 2013-09-14 11:49:47.750 257 12694.58 145.12 54768.50 88888.00 2013-09-14 11:49:47.875 257 12694.50 145.12 54768.50 88888.00 2013-09-14 11:49:48.000 257 12694.48 145.12 54768.50 88888.00 2013-09-14 11:49:48.125 257 12694.50 145.15 54768.50 88888.00 2013-09-14 11:49:48.250 257 12694.55 145.18 54768.53 88888.00 2013-09-14 11:49:48.375 257 12694.52 145.15 54768.50 88888.00 2013-09-14 11:49:48.500 257 12694.48 145.15 54768.50 88888.00 2013-09-14 11:49:48.625 257 12694.50 145.18 54768.50 88888.00 2013-09-14 11:49:48.750 257 12694.52 145.18 54768.55 88888.00 2013-09-14 11:49:48.875 257 12694.50 145.15 54768.55 88888.00 2013-09-14 11:49:49.000 257 12694.50 145.15 54768.53 88888.00 2013-09-14 11:49:49.125 257 12694.52 145.18 54768.53 88888.00 2013-09-14 11:49:49.250 257 12694.50 145.20 54768.55 88888.00 2013-09-14 11:49:49.375 257 12694.52 145.20 54768.55 88888.00 2013-09-14 11:49:49.500 257 12694.55 145.20 54768.57 88888.00 2013-09-14 11:49:49.625 257 12694.52 145.18 54768.53 88888.00 2013-09-14 11:49:49.750 257 12694.48 145.20 54768.55 88888.00 2013-09-14 11:49:49.875 257 12694.50 145.18 54768.53 88888.00 2013-09-14 11:49:50.000 257 12694.60 145.20 54768.50 88888.00 2013-09-14 11:49:50.125 257 12694.62 145.18 54768.53 88888.00 2013-09-14 11:49:50.250 257 12694.52 145.18 54768.55 88888.00 2013-09-14 11:49:50.375 257 12694.50 145.18 54768.53 88888.00 2013-09-14 11:49:50.500 257 12694.52 145.18 54768.47 88888.00 2013-09-14 11:49:50.625 257 12694.58 145.18 54768.50 88888.00 2013-09-14 11:49:50.750 257 12694.62 145.20 54768.50 88888.00 2013-09-14 11:49:50.875 257 12694.62 145.22 54768.53 88888.00 2013-09-14 11:49:51.000 257 12694.62 145.20 54768.50 88888.00 2013-09-14 11:49:51.125 257 12694.58 145.20 54768.50 88888.00 2013-09-14 11:49:51.250 257 12694.52 145.20 54768.50 88888.00 2013-09-14 11:49:51.375 257 12694.55 145.22 54768.53 88888.00 2013-09-14 11:49:51.500 257 12694.58 145.25 54768.50 88888.00 2013-09-14 11:49:51.625 257 12694.60 145.20 54768.47 88888.00 2013-09-14 11:49:51.750 257 12694.60 145.20 54768.47 88888.00 2013-09-14 11:49:51.875 257 12694.58 145.22 54768.50 88888.00 2013-09-14 11:49:52.000 257 12694.62 145.25 54768.53 88888.00 2013-09-14 11:49:52.125 257 12694.60 145.25 54768.53 88888.00 2013-09-14 11:49:52.250 257 12694.60 145.25 54768.53 88888.00 2013-09-14 11:49:52.375 257 12694.58 145.22 54768.50 88888.00 2013-09-14 11:49:52.500 257 12694.60 145.22 54768.50 88888.00 2013-09-14 11:49:52.625 257 12694.65 145.25 54768.50 88888.00 2013-09-14 11:49:52.750 257 12694.65 145.28 54768.55 88888.00 2013-09-14 11:49:52.875 257 12694.65 145.30 54768.55 88888.00 2013-09-14 11:49:53.000 257 12694.67 145.28 54768.53 88888.00 2013-09-14 11:49:53.125 257 12694.70 145.30 54768.53 88888.00 2013-09-14 11:49:53.250 257 12694.67 145.28 54768.50 88888.00 2013-09-14 11:49:53.375 257 12694.67 145.25 54768.50 88888.00 2013-09-14 11:49:53.500 257 12694.67 145.28 54768.50 88888.00 2013-09-14 11:49:53.625 257 12694.67 145.30 54768.50 88888.00 2013-09-14 11:49:53.750 257 12694.60 145.30 54768.53 88888.00 2013-09-14 11:49:53.875 257 12694.62 145.30 54768.55 88888.00 2013-09-14 11:49:54.000 257 12694.65 145.30 54768.53 88888.00 2013-09-14 11:49:54.125 257 12694.67 145.30 54768.53 88888.00 2013-09-14 11:49:54.250 257 12694.67 145.32 54768.53 88888.00 2013-09-14 11:49:54.375 257 12694.67 145.35 54768.53 88888.00 2013-09-14 11:49:54.500 257 12694.67 145.35 54768.53 88888.00 2013-09-14 11:49:54.625 257 12694.67 145.35 54768.50 88888.00 2013-09-14 11:49:54.750 257 12694.67 145.35 54768.47 88888.00 2013-09-14 11:49:54.875 257 12694.62 145.35 54768.47 88888.00 2013-09-14 11:49:55.000 257 12694.60 145.40 54768.50 88888.00 2013-09-14 11:49:55.125 257 12694.62 145.40 54768.53 88888.00 2013-09-14 11:49:55.250 257 12694.62 145.38 54768.50 88888.00 2013-09-14 11:49:55.375 257 12694.62 145.38 54768.53 88888.00 2013-09-14 11:49:55.500 257 12694.60 145.40 54768.53 88888.00 2013-09-14 11:49:55.625 257 12694.62 145.43 54768.50 88888.00 2013-09-14 11:49:55.750 257 12694.65 145.43 54768.53 88888.00 2013-09-14 11:49:55.875 257 12694.65 145.43 54768.55 88888.00 2013-09-14 11:49:56.000 257 12694.62 145.43 54768.55 88888.00 2013-09-14 11:49:56.125 257 12694.60 145.43 54768.53 88888.00 2013-09-14 11:49:56.250 257 12694.60 145.40 54768.53 88888.00 2013-09-14 11:49:56.375 257 12694.62 145.43 54768.47 88888.00 2013-09-14 11:49:56.500 257 12694.62 145.43 54768.50 88888.00 2013-09-14 11:49:56.625 257 12694.65 145.43 54768.53 88888.00 2013-09-14 11:49:56.750 257 12694.65 145.45 54768.55 88888.00 2013-09-14 11:49:56.875 257 12694.62 145.45 54768.53 88888.00 2013-09-14 11:49:57.000 257 12694.58 145.47 54768.50 88888.00 2013-09-14 11:49:57.125 257 12694.62 145.43 54768.50 88888.00 2013-09-14 11:49:57.250 257 12694.70 145.45 54768.53 88888.00 2013-09-14 11:49:57.375 257 12694.75 145.45 54768.53 88888.00 2013-09-14 11:49:57.500 257 12694.70 145.47 54768.50 88888.00 2013-09-14 11:49:57.625 257 12694.65 145.45 54768.47 88888.00 2013-09-14 11:49:57.750 257 12694.65 145.45 54768.53 88888.00 2013-09-14 11:49:57.875 257 12694.70 145.47 54768.53 88888.00 2013-09-14 11:49:58.000 257 12694.70 145.45 54768.50 88888.00 2013-09-14 11:49:58.125 257 12694.62 145.47 54768.53 88888.00 2013-09-14 11:49:58.250 257 12694.62 145.47 54768.53 88888.00 2013-09-14 11:49:58.375 257 12694.70 145.53 54768.50 88888.00 2013-09-14 11:49:58.500 257 12694.70 145.53 54768.50 88888.00 2013-09-14 11:49:58.625 257 12694.70 145.53 54768.55 88888.00 2013-09-14 11:49:58.750 257 12694.67 145.53 54768.53 88888.00 2013-09-14 11:49:58.875 257 12694.67 145.50 54768.53 88888.00 2013-09-14 11:49:59.000 257 12694.75 145.50 54768.50 88888.00 2013-09-14 11:49:59.125 257 12694.77 145.50 54768.50 88888.00 2013-09-14 11:49:59.250 257 12694.75 145.53 54768.53 88888.00 2013-09-14 11:49:59.375 257 12694.75 145.53 54768.50 88888.00 2013-09-14 11:49:59.500 257 12694.75 145.55 54768.50 88888.00 2013-09-14 11:49:59.625 257 12694.77 145.57 54768.55 88888.00 2013-09-14 11:49:59.750 257 12694.80 145.55 54768.53 88888.00 2013-09-14 11:49:59.875 257 12694.75 145.55 54768.53 88888.00 2013-09-14 11:50:00.000 257 12694.70 145.55 54768.50 88888.00 2013-09-14 11:50:00.125 257 12694.65 145.57 54768.53 88888.00 2013-09-14 11:50:00.250 257 12694.65 145.60 54768.53 88888.00 2013-09-14 11:50:00.375 257 12694.67 145.57 54768.50 88888.00 2013-09-14 11:50:00.500 257 12694.67 145.57 54768.47 88888.00 2013-09-14 11:50:00.625 257 12694.67 145.57 54768.47 88888.00 2013-09-14 11:50:00.750 257 12694.65 145.60 54768.50 88888.00 2013-09-14 11:50:00.875 257 12694.65 145.60 54768.50 88888.00 2013-09-14 11:50:01.000 257 12694.67 145.57 54768.47 88888.00 2013-09-14 11:50:01.125 257 12694.70 145.60 54768.47 88888.00 2013-09-14 11:50:01.250 257 12694.67 145.60 54768.47 88888.00 2013-09-14 11:50:01.375 257 12694.70 145.62 54768.50 88888.00 2013-09-14 11:50:01.500 257 12694.62 145.62 54768.50 88888.00 2013-09-14 11:50:01.625 257 12694.58 145.65 54768.50 88888.00 2013-09-14 11:50:01.750 257 12694.67 145.68 54768.53 88888.00 2013-09-14 11:50:01.875 257 12694.73 145.68 54768.50 88888.00 2013-09-14 11:50:02.000 257 12694.75 145.65 54768.47 88888.00 2013-09-14 11:50:02.125 257 12694.73 145.62 54768.47 88888.00 2013-09-14 11:50:02.250 257 12694.73 145.65 54768.47 88888.00 2013-09-14 11:50:02.375 257 12694.73 145.65 54768.50 88888.00 2013-09-14 11:50:02.500 257 12694.70 145.68 54768.50 88888.00 2013-09-14 11:50:02.625 257 12694.73 145.68 54768.50 88888.00 2013-09-14 11:50:02.750 257 12694.73 145.68 54768.53 88888.00 2013-09-14 11:50:02.875 257 12694.67 145.70 54768.50 88888.00 2013-09-14 11:50:03.000 257 12694.70 145.68 54768.47 88888.00 2013-09-14 11:50:03.125 257 12694.75 145.68 54768.53 88888.00 2013-09-14 11:50:03.250 257 12694.73 145.68 54768.53 88888.00 2013-09-14 11:50:03.375 257 12694.75 145.68 54768.53 88888.00 2013-09-14 11:50:03.500 257 12694.67 145.70 54768.55 88888.00 2013-09-14 11:50:03.625 257 12694.62 145.70 54768.53 88888.00 2013-09-14 11:50:03.750 257 12694.62 145.72 54768.53 88888.00 2013-09-14 11:50:03.875 257 12694.70 145.72 54768.53 88888.00 2013-09-14 11:50:04.000 257 12694.70 145.75 54768.53 88888.00 2013-09-14 11:50:04.125 257 12694.70 145.75 54768.53 88888.00 2013-09-14 11:50:04.250 257 12694.75 145.72 54768.53 88888.00 2013-09-14 11:50:04.375 257 12694.77 145.72 54768.50 88888.00 2013-09-14 11:50:04.500 257 12694.70 145.72 54768.53 88888.00 2013-09-14 11:50:04.625 257 12694.70 145.75 54768.53 88888.00 2013-09-14 11:50:04.750 257 12694.77 145.75 54768.53 88888.00 2013-09-14 11:50:04.875 257 12694.77 145.72 54768.53 88888.00 2013-09-14 11:50:05.000 257 12694.75 145.72 54768.50 88888.00 2013-09-14 11:50:05.125 257 12694.77 145.78 54768.55 88888.00 2013-09-14 11:50:05.250 257 12694.77 145.75 54768.57 88888.00 2013-09-14 11:50:05.375 257 12694.85 145.78 54768.55 88888.00 2013-09-14 11:50:05.500 257 12694.83 145.75 54768.53 88888.00 2013-09-14 11:50:05.625 257 12694.83 145.78 54768.53 88888.00 2013-09-14 11:50:05.750 257 12694.85 145.78 54768.55 88888.00 2013-09-14 11:50:05.875 257 12694.80 145.78 54768.53 88888.00 2013-09-14 11:50:06.000 257 12694.80 145.78 54768.55 88888.00 2013-09-14 11:50:06.125 257 12694.80 145.80 54768.57 88888.00 2013-09-14 11:50:06.250 257 12694.80 145.80 54768.57 88888.00 2013-09-14 11:50:06.375 257 12694.85 145.80 54768.57 88888.00 2013-09-14 11:50:06.500 257 12694.83 145.80 54768.55 88888.00 2013-09-14 11:50:06.625 257 12694.85 145.80 54768.55 88888.00 2013-09-14 11:50:06.750 257 12694.85 145.80 54768.55 88888.00 2013-09-14 11:50:06.875 257 12694.85 145.82 54768.57 88888.00 2013-09-14 11:50:07.000 257 12694.83 145.80 54768.55 88888.00 2013-09-14 11:50:07.125 257 12694.85 145.80 54768.55 88888.00 2013-09-14 11:50:07.250 257 12694.85 145.80 54768.57 88888.00 2013-09-14 11:50:07.375 257 12694.83 145.82 54768.57 88888.00 2013-09-14 11:50:07.500 257 12694.80 145.82 54768.57 88888.00 2013-09-14 11:50:07.625 257 12694.85 145.85 54768.57 88888.00 2013-09-14 11:50:07.750 257 12694.90 145.88 54768.57 88888.00 2013-09-14 11:50:07.875 257 12694.88 145.90 54768.60 88888.00 2013-09-14 11:50:08.000 257 12694.85 145.88 54768.60 88888.00 2013-09-14 11:50:08.125 257 12694.83 145.90 54768.62 88888.00 2013-09-14 11:50:08.250 257 12694.80 145.93 54768.60 88888.00 2013-09-14 11:50:08.375 257 12694.77 145.93 54768.57 88888.00 2013-09-14 11:50:08.500 257 12694.75 145.93 54768.57 88888.00 2013-09-14 11:50:08.625 257 12694.75 145.90 54768.57 88888.00 2013-09-14 11:50:08.750 257 12694.80 145.90 54768.60 88888.00 2013-09-14 11:50:08.875 257 12694.83 145.90 54768.57 88888.00 2013-09-14 11:50:09.000 257 12694.85 145.93 54768.55 88888.00 2013-09-14 11:50:09.125 257 12694.88 145.93 54768.60 88888.00 2013-09-14 11:50:09.250 257 12694.90 145.95 54768.62 88888.00 2013-09-14 11:50:09.375 257 12694.90 145.95 54768.60 88888.00 2013-09-14 11:50:09.500 257 12694.83 145.93 54768.57 88888.00 2013-09-14 11:50:09.625 257 12694.83 145.95 54768.57 88888.00 2013-09-14 11:50:09.750 257 12694.85 145.90 54768.60 88888.00 2013-09-14 11:50:09.875 257 12694.80 145.95 54768.60 88888.00 2013-09-14 11:50:10.000 257 12694.85 145.93 54768.60 88888.00 2013-09-14 11:50:10.125 257 12694.85 145.93 54768.60 88888.00 2013-09-14 11:50:10.250 257 12694.83 145.95 54768.60 88888.00 2013-09-14 11:50:10.375 257 12694.83 145.95 54768.60 88888.00 2013-09-14 11:50:10.500 257 12694.83 145.97 54768.60 88888.00 2013-09-14 11:50:10.625 257 12694.92 146.00 54768.62 88888.00 2013-09-14 11:50:10.750 257 12694.92 145.97 54768.62 88888.00 2013-09-14 11:50:10.875 257 12694.88 145.97 54768.60 88888.00 2013-09-14 11:50:11.000 257 12694.88 146.00 54768.60 88888.00 2013-09-14 11:50:11.125 257 12694.85 146.00 54768.60 88888.00 2013-09-14 11:50:11.250 257 12694.90 145.97 54768.62 88888.00 2013-09-14 11:50:11.375 257 12694.98 145.97 54768.62 88888.00 2013-09-14 11:50:11.500 257 12694.90 146.00 54768.65 88888.00 2013-09-14 11:50:11.625 257 12694.85 146.03 54768.60 88888.00 2013-09-14 11:50:11.750 257 12694.88 146.05 54768.60 88888.00 2013-09-14 11:50:11.875 257 12694.90 146.05 54768.62 88888.00 2013-09-14 11:50:12.000 257 12694.88 146.03 54768.62 88888.00 2013-09-14 11:50:12.125 257 12694.83 146.05 54768.62 88888.00 2013-09-14 11:50:12.250 257 12694.83 146.03 54768.60 88888.00 2013-09-14 11:50:12.375 257 12694.85 146.03 54768.60 88888.00 2013-09-14 11:50:12.500 257 12694.85 146.03 54768.60 88888.00 2013-09-14 11:50:12.625 257 12694.85 146.03 54768.60 88888.00 2013-09-14 11:50:12.750 257 12694.85 146.05 54768.60 88888.00 2013-09-14 11:50:12.875 257 12694.83 146.05 54768.60 88888.00 2013-09-14 11:50:13.000 257 12694.85 146.05 54768.60 88888.00 2013-09-14 11:50:13.125 257 12694.88 146.07 54768.62 88888.00 2013-09-14 11:50:13.250 257 12694.85 146.07 54768.65 88888.00 2013-09-14 11:50:13.375 257 12694.83 146.05 54768.62 88888.00 2013-09-14 11:50:13.500 257 12694.83 146.03 54768.60 88888.00 2013-09-14 11:50:13.625 257 12694.80 146.05 54768.68 88888.00 2013-09-14 11:50:13.750 257 12694.80 146.07 54768.68 88888.00 2013-09-14 11:50:13.875 257 12694.77 146.03 54768.65 88888.00 2013-09-14 11:50:14.000 257 12694.83 146.03 54768.62 88888.00 2013-09-14 11:50:14.125 257 12694.88 146.07 54768.62 88888.00 2013-09-14 11:50:14.250 257 12694.80 146.05 54768.62 88888.00 2013-09-14 11:50:14.375 257 12694.80 146.05 54768.60 88888.00 2013-09-14 11:50:14.500 257 12694.75 146.07 54768.60 88888.00 2013-09-14 11:50:14.625 257 12694.80 146.07 54768.62 88888.00 2013-09-14 11:50:14.750 257 12694.88 146.10 54768.65 88888.00 2013-09-14 11:50:14.875 257 12694.90 146.10 54768.65 88888.00 2013-09-14 11:50:15.000 257 12694.90 146.10 54768.62 88888.00 2013-09-14 11:50:15.125 257 12694.88 146.10 54768.62 88888.00 2013-09-14 11:50:15.250 257 12694.85 146.10 54768.62 88888.00 2013-09-14 11:50:15.375 257 12694.83 146.10 54768.60 88888.00 2013-09-14 11:50:15.500 257 12694.77 146.07 54768.62 88888.00 2013-09-14 11:50:15.625 257 12694.73 146.07 54768.60 88888.00 2013-09-14 11:50:15.750 257 12694.73 146.07 54768.62 88888.00 2013-09-14 11:50:15.875 257 12694.75 146.07 54768.65 88888.00 2013-09-14 11:50:16.000 257 12694.80 146.07 54768.62 88888.00 2013-09-14 11:50:16.125 257 12694.85 146.07 54768.62 88888.00 2013-09-14 11:50:16.250 257 12694.77 146.05 54768.62 88888.00 2013-09-14 11:50:16.375 257 12694.75 146.07 54768.62 88888.00 2013-09-14 11:50:16.500 257 12694.77 146.10 54768.62 88888.00 2013-09-14 11:50:16.625 257 12694.85 146.10 54768.62 88888.00 2013-09-14 11:50:16.750 257 12694.83 146.10 54768.65 88888.00 2013-09-14 11:50:16.875 257 12694.85 146.10 54768.65 88888.00 2013-09-14 11:50:17.000 257 12694.83 146.12 54768.62 88888.00 2013-09-14 11:50:17.125 257 12694.75 146.12 54768.65 88888.00 2013-09-14 11:50:17.250 257 12694.70 146.10 54768.65 88888.00 2013-09-14 11:50:17.375 257 12694.70 146.12 54768.65 88888.00 2013-09-14 11:50:17.500 257 12694.73 146.12 54768.65 88888.00 2013-09-14 11:50:17.625 257 12694.75 146.15 54768.68 88888.00 2013-09-14 11:50:17.750 257 12694.77 146.15 54768.68 88888.00 2013-09-14 11:50:17.875 257 12694.77 146.15 54768.68 88888.00 2013-09-14 11:50:18.000 257 12694.77 146.18 54768.68 88888.00 2013-09-14 11:50:18.125 257 12694.75 146.18 54768.68 88888.00 2013-09-14 11:50:18.250 257 12694.65 146.15 54768.70 88888.00 2013-09-14 11:50:18.375 257 12694.65 146.20 54768.70 88888.00 2013-09-14 11:50:18.500 257 12694.73 146.20 54768.70 88888.00 2013-09-14 11:50:18.625 257 12694.73 146.18 54768.70 88888.00 2013-09-14 11:50:18.750 257 12694.77 146.18 54768.72 88888.00 2013-09-14 11:50:18.875 257 12694.77 146.18 54768.70 88888.00 2013-09-14 11:50:19.000 257 12694.80 146.18 54768.68 88888.00 2013-09-14 11:50:19.125 257 12694.83 146.15 54768.68 88888.00 2013-09-14 11:50:19.250 257 12694.75 146.12 54768.70 88888.00 2013-09-14 11:50:19.375 257 12694.75 146.15 54768.68 88888.00 2013-09-14 11:50:19.500 257 12694.70 146.18 54768.70 88888.00 2013-09-14 11:50:19.625 257 12694.73 146.18 54768.70 88888.00 2013-09-14 11:50:19.750 257 12694.73 146.15 54768.70 88888.00 2013-09-14 11:50:19.875 257 12694.73 146.18 54768.72 88888.00 2013-09-14 11:50:20.000 257 12694.77 146.18 54768.72 88888.00 2013-09-14 11:50:20.125 257 12694.80 146.18 54768.70 88888.00 2013-09-14 11:50:20.250 257 12694.77 146.20 54768.72 88888.00 2013-09-14 11:50:20.375 257 12694.75 146.22 54768.72 88888.00 2013-09-14 11:50:20.500 257 12694.70 146.20 54768.70 88888.00 2013-09-14 11:50:20.625 257 12694.62 146.18 54768.70 88888.00 2013-09-14 11:50:20.750 257 12694.60 146.18 54768.70 88888.00 2013-09-14 11:50:20.875 257 12694.65 146.18 54768.72 88888.00 2013-09-14 11:50:21.000 257 12694.65 146.20 54768.70 88888.00 2013-09-14 11:50:21.125 257 12694.58 146.18 54768.70 88888.00 2013-09-14 11:50:21.250 257 12694.55 146.15 54768.70 88888.00 2013-09-14 11:50:21.375 257 12694.55 146.18 54768.75 88888.00 2013-09-14 11:50:21.500 257 12694.60 146.20 54768.72 88888.00 2013-09-14 11:50:21.625 257 12694.70 146.18 54768.72 88888.00 2013-09-14 11:50:21.750 257 12694.73 146.18 54768.70 88888.00 2013-09-14 11:50:21.875 257 12694.67 146.18 54768.70 88888.00 2013-09-14 11:50:22.000 257 12694.65 146.18 54768.70 88888.00 2013-09-14 11:50:22.125 257 12694.60 146.20 54768.75 88888.00 2013-09-14 11:50:22.250 257 12694.52 146.18 54768.75 88888.00 2013-09-14 11:50:22.375 257 12694.58 146.18 54768.72 88888.00 2013-09-14 11:50:22.500 257 12694.62 146.18 54768.75 88888.00 2013-09-14 11:50:22.625 257 12694.65 146.20 54768.75 88888.00 2013-09-14 11:50:22.750 257 12694.67 146.22 54768.72 88888.00 2013-09-14 11:50:22.875 257 12694.67 146.22 54768.72 88888.00 2013-09-14 11:50:23.000 257 12694.67 146.22 54768.72 88888.00 2013-09-14 11:50:23.125 257 12694.65 146.22 54768.72 88888.00 2013-09-14 11:50:23.250 257 12694.65 146.20 54768.72 88888.00 2013-09-14 11:50:23.375 257 12694.67 146.22 54768.72 88888.00 2013-09-14 11:50:23.500 257 12694.65 146.22 54768.72 88888.00 2013-09-14 11:50:23.625 257 12694.60 146.22 54768.75 88888.00 2013-09-14 11:50:23.750 257 12694.58 146.25 54768.75 88888.00 2013-09-14 11:50:23.875 257 12694.58 146.22 54768.78 88888.00 2013-09-14 11:50:24.000 257 12694.58 146.18 54768.75 88888.00 2013-09-14 11:50:24.125 257 12694.58 146.15 54768.72 88888.00 2013-09-14 11:50:24.250 257 12694.52 146.18 54768.78 88888.00 2013-09-14 11:50:24.375 257 12694.50 146.22 54768.80 88888.00 2013-09-14 11:50:24.500 257 12694.48 146.22 54768.78 88888.00 2013-09-14 11:50:24.625 257 12694.45 146.22 54768.75 88888.00 2013-09-14 11:50:24.750 257 12694.45 146.22 54768.75 88888.00 2013-09-14 11:50:24.875 257 12694.48 146.25 54768.75 88888.00 2013-09-14 11:50:25.000 257 12694.55 146.22 54768.72 88888.00 2013-09-14 11:50:25.125 257 12694.58 146.20 54768.75 88888.00 2013-09-14 11:50:25.250 257 12694.50 146.20 54768.75 88888.00 2013-09-14 11:50:25.375 257 12694.48 146.22 54768.78 88888.00 2013-09-14 11:50:25.500 257 12694.48 146.25 54768.78 88888.00 2013-09-14 11:50:25.625 257 12694.45 146.20 54768.75 88888.00 2013-09-14 11:50:25.750 257 12694.45 146.20 54768.75 88888.00 2013-09-14 11:50:25.875 257 12694.45 146.25 54768.78 88888.00 2013-09-14 11:50:26.000 257 12694.40 146.28 54768.78 88888.00 2013-09-14 11:50:26.125 257 12694.38 146.25 54768.75 88888.00 2013-09-14 11:50:26.250 257 12694.42 146.22 54768.78 88888.00 2013-09-14 11:50:26.375 257 12694.42 146.25 54768.78 88888.00 2013-09-14 11:50:26.500 257 12694.45 146.25 54768.78 88888.00 2013-09-14 11:50:26.625 257 12694.45 146.28 54768.78 88888.00 2013-09-14 11:50:26.750 257 12694.50 146.28 54768.78 88888.00 2013-09-14 11:50:26.875 257 12694.50 146.30 54768.80 88888.00 2013-09-14 11:50:27.000 257 12694.42 146.32 54768.80 88888.00 2013-09-14 11:50:27.125 257 12694.38 146.28 54768.80 88888.00 2013-09-14 11:50:27.250 257 12694.40 146.25 54768.82 88888.00 2013-09-14 11:50:27.375 257 12694.48 146.28 54768.82 88888.00 2013-09-14 11:50:27.500 257 12694.42 146.28 54768.80 88888.00 2013-09-14 11:50:27.625 257 12694.42 146.30 54768.80 88888.00 2013-09-14 11:50:27.750 257 12694.42 146.28 54768.82 88888.00 2013-09-14 11:50:27.875 257 12694.50 146.28 54768.82 88888.00 2013-09-14 11:50:28.000 257 12694.48 146.28 54768.82 88888.00 2013-09-14 11:50:28.125 257 12694.48 146.28 54768.82 88888.00 2013-09-14 11:50:28.250 257 12694.45 146.28 54768.85 88888.00 2013-09-14 11:50:28.375 257 12694.45 146.28 54768.82 88888.00 2013-09-14 11:50:28.500 257 12694.38 146.25 54768.82 88888.00 2013-09-14 11:50:28.625 257 12694.35 146.28 54768.82 88888.00 2013-09-14 11:50:28.750 257 12694.42 146.30 54768.82 88888.00 2013-09-14 11:50:28.875 257 12694.42 146.32 54768.82 88888.00 2013-09-14 11:50:29.000 257 12694.40 146.30 54768.80 88888.00 2013-09-14 11:50:29.125 257 12694.42 146.28 54768.82 88888.00 2013-09-14 11:50:29.250 257 12694.40 146.28 54768.82 88888.00 2013-09-14 11:50:29.375 257 12694.40 146.30 54768.82 88888.00 2013-09-14 11:50:29.500 257 12694.33 146.30 54768.80 88888.00 2013-09-14 11:50:29.625 257 12694.30 146.30 54768.80 88888.00 2013-09-14 11:50:29.750 257 12694.35 146.32 54768.82 88888.00 2013-09-14 11:50:29.875 257 12694.40 146.28 54768.85 88888.00 2013-09-14 11:50:30.000 257 12694.40 146.25 54768.82 88888.00 2013-09-14 11:50:30.125 257 12694.38 146.25 54768.82 88888.00 2013-09-14 11:50:30.250 257 12694.35 146.25 54768.85 88888.00 2013-09-14 11:50:30.375 257 12694.35 146.30 54768.85 88888.00 2013-09-14 11:50:30.500 257 12694.38 146.32 54768.85 88888.00 2013-09-14 11:50:30.625 257 12694.38 146.30 54768.85 88888.00 2013-09-14 11:50:30.750 257 12694.38 146.32 54768.85 88888.00 2013-09-14 11:50:30.875 257 12694.35 146.32 54768.88 88888.00 2013-09-14 11:50:31.000 257 12694.33 146.32 54768.82 88888.00 2013-09-14 11:50:31.125 257 12694.30 146.30 54768.82 88888.00 2013-09-14 11:50:31.250 257 12694.27 146.28 54768.82 88888.00 2013-09-14 11:50:31.375 257 12694.30 146.30 54768.82 88888.00 2013-09-14 11:50:31.500 257 12694.33 146.32 54768.85 88888.00 2013-09-14 11:50:31.625 257 12694.35 146.32 54768.88 88888.00 2013-09-14 11:50:31.750 257 12694.33 146.32 54768.90 88888.00 2013-09-14 11:50:31.875 257 12694.23 146.32 54768.88 88888.00 2013-09-14 11:50:32.000 257 12694.25 146.32 54768.85 88888.00 2013-09-14 11:50:32.125 257 12694.30 146.35 54768.90 88888.00 2013-09-14 11:50:32.250 257 12694.25 146.32 54768.90 88888.00 2013-09-14 11:50:32.375 257 12694.27 146.35 54768.93 88888.00 2013-09-14 11:50:32.500 257 12694.27 146.35 54768.90 88888.00 2013-09-14 11:50:32.625 257 12694.30 146.35 54768.90 88888.00 2013-09-14 11:50:32.750 257 12694.25 146.35 54768.88 88888.00 2013-09-14 11:50:32.875 257 12694.25 146.35 54768.88 88888.00 2013-09-14 11:50:33.000 257 12694.25 146.35 54768.88 88888.00 2013-09-14 11:50:33.125 257 12694.30 146.32 54768.90 88888.00 2013-09-14 11:50:33.250 257 12694.33 146.32 54768.90 88888.00 2013-09-14 11:50:33.375 257 12694.42 146.35 54768.90 88888.00 2013-09-14 11:50:33.500 257 12694.42 146.38 54768.90 88888.00 2013-09-14 11:50:33.625 257 12694.35 146.35 54768.88 88888.00 2013-09-14 11:50:33.750 257 12694.30 146.35 54768.90 88888.00 2013-09-14 11:50:33.875 257 12694.25 146.35 54768.88 88888.00 2013-09-14 11:50:34.000 257 12694.30 146.38 54768.90 88888.00 2013-09-14 11:50:34.125 257 12694.38 146.38 54768.93 88888.00 2013-09-14 11:50:34.250 257 12694.33 146.35 54768.90 88888.00 2013-09-14 11:50:34.375 257 12694.33 146.35 54768.88 88888.00 2013-09-14 11:50:34.500 257 12694.33 146.35 54768.90 88888.00 2013-09-14 11:50:34.625 257 12694.38 146.38 54768.90 88888.00 2013-09-14 11:50:34.750 257 12694.40 146.35 54768.93 88888.00 2013-09-14 11:50:34.875 257 12694.40 146.35 54768.95 88888.00 2013-09-14 11:50:35.000 257 12694.38 146.35 54768.93 88888.00 2013-09-14 11:50:35.125 257 12694.38 146.38 54768.93 88888.00 2013-09-14 11:50:35.250 257 12694.40 146.38 54768.93 88888.00 2013-09-14 11:50:35.375 257 12694.40 146.35 54768.93 88888.00 2013-09-14 11:50:35.500 257 12694.35 146.38 54768.93 88888.00 2013-09-14 11:50:35.625 257 12694.30 146.38 54768.90 88888.00 2013-09-14 11:50:35.750 257 12694.33 146.40 54768.93 88888.00 2013-09-14 11:50:35.875 257 12694.38 146.40 54768.95 88888.00 2013-09-14 11:50:36.000 257 12694.38 146.40 54768.95 88888.00 2013-09-14 11:50:36.125 257 12694.35 146.38 54768.93 88888.00 2013-09-14 11:50:36.250 257 12694.35 146.38 54768.93 88888.00 2013-09-14 11:50:36.375 257 12694.40 146.40 54768.95 88888.00 2013-09-14 11:50:36.500 257 12694.33 146.40 54768.95 88888.00 2013-09-14 11:50:36.625 257 12694.30 146.40 54768.95 88888.00 2013-09-14 11:50:36.750 257 12694.35 146.40 54768.95 88888.00 2013-09-14 11:50:36.875 257 12694.38 146.40 54768.93 88888.00 2013-09-14 11:50:37.000 257 12694.33 146.45 54768.93 88888.00 2013-09-14 11:50:37.125 257 12694.33 146.45 54768.97 88888.00 2013-09-14 11:50:37.250 257 12694.30 146.43 54768.95 88888.00 2013-09-14 11:50:37.375 257 12694.35 146.43 54768.93 88888.00 2013-09-14 11:50:37.500 257 12694.38 146.43 54768.93 88888.00 2013-09-14 11:50:37.625 257 12694.35 146.43 54768.95 88888.00 2013-09-14 11:50:37.750 257 12694.33 146.43 54768.93 88888.00 2013-09-14 11:50:37.875 257 12694.30 146.43 54768.95 88888.00 2013-09-14 11:50:38.000 257 12694.30 146.40 54768.93 88888.00 2013-09-14 11:50:38.125 257 12694.35 146.43 54768.93 88888.00 2013-09-14 11:50:38.250 257 12694.35 146.43 54768.95 88888.00 2013-09-14 11:50:38.375 257 12694.35 146.45 54768.93 88888.00 2013-09-14 11:50:38.500 257 12694.30 146.45 54768.93 88888.00 2013-09-14 11:50:38.625 257 12694.27 146.45 54768.93 88888.00 2013-09-14 11:50:38.750 257 12694.27 146.45 54768.93 88888.00 2013-09-14 11:50:38.875 257 12694.33 146.47 54768.95 88888.00 2013-09-14 11:50:39.000 257 12694.33 146.50 54768.95 88888.00 2013-09-14 11:50:39.125 257 12694.30 146.47 54768.97 88888.00 2013-09-14 11:50:39.250 257 12694.27 146.47 54768.97 88888.00 2013-09-14 11:50:39.375 257 12694.27 146.50 54769.00 88888.00 2013-09-14 11:50:39.500 257 12694.33 146.47 54768.97 88888.00 2013-09-14 11:50:39.625 257 12694.30 146.47 54768.95 88888.00 2013-09-14 11:50:39.750 257 12694.30 146.47 54768.97 88888.00 2013-09-14 11:50:39.875 257 12694.27 146.50 54768.97 88888.00 2013-09-14 11:50:40.000 257 12694.23 146.50 54768.95 88888.00 2013-09-14 11:50:40.125 257 12694.17 146.50 54768.97 88888.00 2013-09-14 11:50:40.250 257 12694.25 146.55 54768.97 88888.00 2013-09-14 11:50:40.375 257 12694.35 146.55 54769.00 88888.00 2013-09-14 11:50:40.500 257 12694.35 146.55 54768.97 88888.00 2013-09-14 11:50:40.625 257 12694.33 146.55 54769.00 88888.00 2013-09-14 11:50:40.750 257 12694.30 146.55 54769.00 88888.00 2013-09-14 11:50:40.875 257 12694.27 146.53 54768.97 88888.00 2013-09-14 11:50:41.000 257 12694.27 146.53 54768.97 88888.00 2013-09-14 11:50:41.125 257 12694.20 146.55 54769.00 88888.00 2013-09-14 11:50:41.250 257 12694.15 146.53 54769.00 88888.00 2013-09-14 11:50:41.375 257 12694.20 146.55 54769.03 88888.00 2013-09-14 11:50:41.500 257 12694.20 146.55 54769.03 88888.00 2013-09-14 11:50:41.625 257 12694.17 146.55 54769.00 88888.00 2013-09-14 11:50:41.750 257 12694.20 146.57 54769.03 88888.00 2013-09-14 11:50:41.875 257 12694.27 146.57 54769.03 88888.00 2013-09-14 11:50:42.000 257 12694.27 146.57 54769.03 88888.00 2013-09-14 11:50:42.125 257 12694.27 146.60 54769.03 88888.00 2013-09-14 11:50:42.250 257 12694.23 146.60 54769.00 88888.00 2013-09-14 11:50:42.375 257 12694.23 146.57 54769.03 88888.00 2013-09-14 11:50:42.500 257 12694.25 146.60 54769.03 88888.00 2013-09-14 11:50:42.625 257 12694.20 146.60 54769.05 88888.00 2013-09-14 11:50:42.750 257 12694.25 146.65 54769.05 88888.00 2013-09-14 11:50:42.875 257 12694.25 146.68 54769.03 88888.00 2013-09-14 11:50:43.000 257 12694.17 146.68 54769.03 88888.00 2013-09-14 11:50:43.125 257 12694.15 146.68 54769.05 88888.00 2013-09-14 11:50:43.250 257 12694.10 146.65 54769.05 88888.00 2013-09-14 11:50:43.375 257 12694.15 146.65 54769.05 88888.00 2013-09-14 11:50:43.500 257 12694.15 146.65 54769.05 88888.00 2013-09-14 11:50:43.625 257 12694.20 146.65 54769.03 88888.00 2013-09-14 11:50:43.750 257 12694.27 146.68 54769.03 88888.00 2013-09-14 11:50:43.875 257 12694.30 146.68 54769.05 88888.00 2013-09-14 11:50:44.000 257 12694.30 146.65 54769.03 88888.00 2013-09-14 11:50:44.125 257 12694.27 146.65 54769.05 88888.00 2013-09-14 11:50:44.250 257 12694.25 146.65 54769.03 88888.00 2013-09-14 11:50:44.375 257 12694.27 146.68 54769.03 88888.00 2013-09-14 11:50:44.500 257 12694.30 146.70 54769.05 88888.00 2013-09-14 11:50:44.625 257 12694.33 146.70 54769.07 88888.00 2013-09-14 11:50:44.750 257 12694.25 146.70 54769.03 88888.00 2013-09-14 11:50:44.875 257 12694.27 146.75 54769.05 88888.00 2013-09-14 11:50:45.000 257 12694.27 146.72 54769.05 88888.00 2013-09-14 11:50:45.125 257 12694.23 146.70 54769.03 88888.00 2013-09-14 11:50:45.250 257 12694.23 146.70 54769.05 88888.00 2013-09-14 11:50:45.375 257 12694.25 146.72 54769.05 88888.00 2013-09-14 11:50:45.500 257 12694.30 146.72 54769.07 88888.00 2013-09-14 11:50:45.625 257 12694.35 146.75 54769.07 88888.00 2013-09-14 11:50:45.750 257 12694.27 146.72 54769.07 88888.00 2013-09-14 11:50:45.875 257 12694.27 146.72 54769.07 88888.00 2013-09-14 11:50:46.000 257 12694.30 146.72 54769.05 88888.00 2013-09-14 11:50:46.125 257 12694.30 146.78 54769.07 88888.00 2013-09-14 11:50:46.250 257 12694.20 146.75 54769.05 88888.00 2013-09-14 11:50:46.375 257 12694.20 146.78 54769.03 88888.00 2013-09-14 11:50:46.500 257 12694.23 146.75 54769.07 88888.00 2013-09-14 11:50:46.625 257 12694.23 146.78 54769.05 88888.00 2013-09-14 11:50:46.750 257 12694.23 146.78 54769.05 88888.00 2013-09-14 11:50:46.875 257 12694.23 146.80 54769.10 88888.00 2013-09-14 11:50:47.000 257 12694.15 146.78 54769.05 88888.00 2013-09-14 11:50:47.125 257 12694.17 146.78 54769.05 88888.00 2013-09-14 11:50:47.250 257 12694.23 146.78 54769.07 88888.00 2013-09-14 11:50:47.375 257 12694.27 146.82 54769.07 88888.00 2013-09-14 11:50:47.500 257 12694.30 146.80 54769.05 88888.00 2013-09-14 11:50:47.625 257 12694.30 146.80 54769.07 88888.00 2013-09-14 11:50:47.750 257 12694.30 146.80 54769.10 88888.00 2013-09-14 11:50:47.875 257 12694.25 146.80 54769.10 88888.00 2013-09-14 11:50:48.000 257 12694.25 146.80 54769.07 88888.00 2013-09-14 11:50:48.125 257 12694.33 146.78 54769.07 88888.00 2013-09-14 11:50:48.250 257 12694.27 146.78 54769.07 88888.00 2013-09-14 11:50:48.375 257 12694.30 146.80 54769.05 88888.00 2013-09-14 11:50:48.500 257 12694.30 146.82 54769.10 88888.00 2013-09-14 11:50:48.625 257 12694.33 146.85 54769.10 88888.00 2013-09-14 11:50:48.750 257 12694.30 146.85 54769.07 88888.00 2013-09-14 11:50:48.875 257 12694.30 146.85 54769.10 88888.00 2013-09-14 11:50:49.000 257 12694.27 146.85 54769.07 88888.00 2013-09-14 11:50:49.125 257 12694.15 146.85 54769.05 88888.00 2013-09-14 11:50:49.250 257 12694.20 146.82 54769.07 88888.00 2013-09-14 11:50:49.375 257 12694.25 146.82 54769.07 88888.00 2013-09-14 11:50:49.500 257 12694.25 146.82 54769.10 88888.00 2013-09-14 11:50:49.625 257 12694.27 146.85 54769.10 88888.00 2013-09-14 11:50:49.750 257 12694.25 146.82 54769.07 88888.00 2013-09-14 11:50:49.875 257 12694.25 146.82 54769.07 88888.00 2013-09-14 11:50:50.000 257 12694.27 146.80 54769.10 88888.00 2013-09-14 11:50:50.125 257 12694.30 146.85 54769.12 88888.00 2013-09-14 11:50:50.250 257 12694.30 146.85 54769.12 88888.00 2013-09-14 11:50:50.375 257 12694.30 146.85 54769.12 88888.00 2013-09-14 11:50:50.500 257 12694.27 146.85 54769.07 88888.00 2013-09-14 11:50:50.625 257 12694.27 146.82 54769.07 88888.00 2013-09-14 11:50:50.750 257 12694.27 146.82 54769.10 88888.00 2013-09-14 11:50:50.875 257 12694.27 146.85 54769.10 88888.00 2013-09-14 11:50:51.000 257 12694.23 146.88 54769.12 88888.00 2013-09-14 11:50:51.125 257 12694.27 146.90 54769.12 88888.00 2013-09-14 11:50:51.250 257 12694.33 146.90 54769.15 88888.00 2013-09-14 11:50:51.375 257 12694.38 146.90 54769.12 88888.00 2013-09-14 11:50:51.500 257 12694.40 146.90 54769.12 88888.00 2013-09-14 11:50:51.625 257 12694.35 146.88 54769.12 88888.00 2013-09-14 11:50:51.750 257 12694.35 146.88 54769.12 88888.00 2013-09-14 11:50:51.875 257 12694.38 146.88 54769.12 88888.00 2013-09-14 11:50:52.000 257 12694.33 146.88 54769.12 88888.00 2013-09-14 11:50:52.125 257 12694.30 146.90 54769.10 88888.00 2013-09-14 11:50:52.250 257 12694.25 146.88 54769.12 88888.00 2013-09-14 11:50:52.375 257 12694.30 146.90 54769.15 88888.00 2013-09-14 11:50:52.500 257 12694.40 146.90 54769.15 88888.00 2013-09-14 11:50:52.625 257 12694.38 146.88 54769.12 88888.00 2013-09-14 11:50:52.750 257 12694.27 146.88 54769.12 88888.00 2013-09-14 11:50:52.875 257 12694.27 146.90 54769.12 88888.00 2013-09-14 11:50:53.000 257 12694.35 146.90 54769.12 88888.00 2013-09-14 11:50:53.125 257 12694.35 146.93 54769.12 88888.00 2013-09-14 11:50:53.250 257 12694.27 146.93 54769.10 88888.00 2013-09-14 11:50:53.375 257 12694.33 146.93 54769.12 88888.00 2013-09-14 11:50:53.500 257 12694.40 146.95 54769.12 88888.00 2013-09-14 11:50:53.625 257 12694.40 146.93 54769.12 88888.00 2013-09-14 11:50:53.750 257 12694.42 146.95 54769.12 88888.00 2013-09-14 11:50:53.875 257 12694.42 146.97 54769.10 88888.00 2013-09-14 11:50:54.000 257 12694.45 146.97 54769.10 88888.00 2013-09-14 11:50:54.125 257 12694.42 146.93 54769.10 88888.00 2013-09-14 11:50:54.250 257 12694.38 146.93 54769.10 88888.00 2013-09-14 11:50:54.375 257 12694.30 146.93 54769.10 88888.00 2013-09-14 11:50:54.500 257 12694.33 146.95 54769.10 88888.00 2013-09-14 11:50:54.625 257 12694.40 146.95 54769.12 88888.00 2013-09-14 11:50:54.750 257 12694.40 146.95 54769.15 88888.00 2013-09-14 11:50:54.875 257 12694.40 146.97 54769.15 88888.00 2013-09-14 11:50:55.000 257 12694.40 146.95 54769.15 88888.00 2013-09-14 11:50:55.125 257 12694.35 146.97 54769.15 88888.00 2013-09-14 11:50:55.250 257 12694.33 146.95 54769.10 88888.00 2013-09-14 11:50:55.375 257 12694.40 146.97 54769.12 88888.00 2013-09-14 11:50:55.500 257 12694.40 147.00 54769.15 88888.00 2013-09-14 11:50:55.625 257 12694.40 147.03 54769.12 88888.00 2013-09-14 11:50:55.750 257 12694.38 147.03 54769.15 88888.00 2013-09-14 11:50:55.875 257 12694.40 147.05 54769.12 88888.00 2013-09-14 11:50:56.000 257 12694.40 147.03 54769.12 88888.00 2013-09-14 11:50:56.125 257 12694.42 147.00 54769.12 88888.00 2013-09-14 11:50:56.250 257 12694.38 147.00 54769.12 88888.00 2013-09-14 11:50:56.375 257 12694.35 147.03 54769.12 88888.00 2013-09-14 11:50:56.500 257 12694.33 147.05 54769.15 88888.00 2013-09-14 11:50:56.625 257 12694.35 147.05 54769.18 88888.00 2013-09-14 11:50:56.750 257 12694.38 147.03 54769.18 88888.00 2013-09-14 11:50:56.875 257 12694.38 147.03 54769.15 88888.00 2013-09-14 11:50:57.000 257 12694.35 147.05 54769.18 88888.00 2013-09-14 11:50:57.125 257 12694.33 147.07 54769.15 88888.00 2013-09-14 11:50:57.250 257 12694.33 147.00 54769.15 88888.00 2013-09-14 11:50:57.375 257 12694.33 147.03 54769.10 88888.00 2013-09-14 11:50:57.500 257 12694.33 147.03 54769.12 88888.00 2013-09-14 11:50:57.625 257 12694.35 147.05 54769.15 88888.00 2013-09-14 11:50:57.750 257 12694.35 147.07 54769.15 88888.00 2013-09-14 11:50:57.875 257 12694.35 147.07 54769.15 88888.00 2013-09-14 11:50:58.000 257 12694.38 147.05 54769.12 88888.00 2013-09-14 11:50:58.125 257 12694.35 147.07 54769.15 88888.00 2013-09-14 11:50:58.250 257 12694.35 147.07 54769.15 88888.00 2013-09-14 11:50:58.375 257 12694.38 147.07 54769.15 88888.00 2013-09-14 11:50:58.500 257 12694.38 147.10 54769.15 88888.00 2013-09-14 11:50:58.625 257 12694.38 147.07 54769.12 88888.00 2013-09-14 11:50:58.750 257 12694.38 147.07 54769.15 88888.00 2013-09-14 11:50:58.875 257 12694.40 147.05 54769.15 88888.00 2013-09-14 11:50:59.000 257 12694.35 147.03 54769.15 88888.00 2013-09-14 11:50:59.125 257 12694.35 147.07 54769.15 88888.00 2013-09-14 11:50:59.250 257 12694.40 147.07 54769.20 88888.00 2013-09-14 11:50:59.375 257 12694.42 147.07 54769.15 88888.00 2013-09-14 11:50:59.500 257 12694.40 147.07 54769.15 88888.00 2013-09-14 11:50:59.625 257 12694.40 147.07 54769.15 88888.00 2013-09-14 11:50:59.750 257 12694.40 147.10 54769.18 88888.00 2013-09-14 11:50:59.875 257 12694.42 147.10 54769.18 88888.00 2013-09-14 11:51:00.000 257 12694.48 147.10 54769.15 88888.00 2013-09-14 11:51:00.125 257 12694.48 147.10 54769.15 88888.00 2013-09-14 11:51:00.250 257 12694.45 147.10 54769.15 88888.00 2013-09-14 11:51:00.375 257 12694.48 147.12 54769.18 88888.00 2013-09-14 11:51:00.500 257 12694.45 147.15 54769.20 88888.00 2013-09-14 11:51:00.625 257 12694.45 147.15 54769.20 88888.00 2013-09-14 11:51:00.750 257 12694.52 147.15 54769.18 88888.00 2013-09-14 11:51:00.875 257 12694.55 147.18 54769.20 88888.00 2013-09-14 11:51:01.000 257 12694.45 147.18 54769.18 88888.00 2013-09-14 11:51:01.125 257 12694.42 147.15 54769.15 88888.00 2013-09-14 11:51:01.250 257 12694.45 147.18 54769.15 88888.00 2013-09-14 11:51:01.375 257 12694.50 147.18 54769.18 88888.00 2013-09-14 11:51:01.500 257 12694.55 147.18 54769.18 88888.00 2013-09-14 11:51:01.625 257 12694.50 147.18 54769.18 88888.00 2013-09-14 11:51:01.750 257 12694.42 147.15 54769.18 88888.00 2013-09-14 11:51:01.875 257 12694.45 147.15 54769.15 88888.00 2013-09-14 11:51:02.000 257 12694.48 147.15 54769.18 88888.00 2013-09-14 11:51:02.125 257 12694.50 147.18 54769.18 88888.00 2013-09-14 11:51:02.250 257 12694.45 147.18 54769.22 88888.00 2013-09-14 11:51:02.375 257 12694.48 147.20 54769.22 88888.00 2013-09-14 11:51:02.500 257 12694.45 147.18 54769.20 88888.00 2013-09-14 11:51:02.625 257 12694.48 147.20 54769.20 88888.00 2013-09-14 11:51:02.750 257 12694.45 147.20 54769.18 88888.00 2013-09-14 11:51:02.875 257 12694.42 147.18 54769.20 88888.00 2013-09-14 11:51:03.000 257 12694.38 147.18 54769.18 88888.00 2013-09-14 11:51:03.125 257 12694.35 147.20 54769.20 88888.00 2013-09-14 11:51:03.250 257 12694.38 147.20 54769.22 88888.00 2013-09-14 11:51:03.375 257 12694.38 147.22 54769.22 88888.00 2013-09-14 11:51:03.500 257 12694.33 147.20 54769.22 88888.00 2013-09-14 11:51:03.625 257 12694.33 147.20 54769.20 88888.00 2013-09-14 11:51:03.750 257 12694.33 147.20 54769.20 88888.00 2013-09-14 11:51:03.875 257 12694.33 147.20 54769.20 88888.00 2013-09-14 11:51:04.000 257 12694.38 147.22 54769.20 88888.00 2013-09-14 11:51:04.125 257 12694.40 147.22 54769.18 88888.00 2013-09-14 11:51:04.250 257 12694.35 147.22 54769.18 88888.00 2013-09-14 11:51:04.375 257 12694.38 147.25 54769.22 88888.00 2013-09-14 11:51:04.500 257 12694.40 147.25 54769.20 88888.00 2013-09-14 11:51:04.625 257 12694.35 147.22 54769.18 88888.00 2013-09-14 11:51:04.750 257 12694.33 147.22 54769.20 88888.00 2013-09-14 11:51:04.875 257 12694.40 147.25 54769.20 88888.00 2013-09-14 11:51:05.000 257 12694.42 147.25 54769.18 88888.00 2013-09-14 11:51:05.125 257 12694.33 147.25 54769.20 88888.00 2013-09-14 11:51:05.250 257 12694.27 147.22 54769.18 88888.00 2013-09-14 11:51:05.375 257 12694.30 147.22 54769.18 88888.00 2013-09-14 11:51:05.500 257 12694.30 147.22 54769.20 88888.00 2013-09-14 11:51:05.625 257 12694.35 147.25 54769.20 88888.00 2013-09-14 11:51:05.750 257 12694.42 147.28 54769.20 88888.00 2013-09-14 11:51:05.875 257 12694.45 147.28 54769.25 88888.00 2013-09-14 11:51:06.000 257 12694.40 147.28 54769.22 88888.00 2013-09-14 11:51:06.125 257 12694.40 147.30 54769.22 88888.00 2013-09-14 11:51:06.250 257 12694.40 147.32 54769.20 88888.00 2013-09-14 11:51:06.375 257 12694.42 147.32 54769.25 88888.00 2013-09-14 11:51:06.500 257 12694.42 147.32 54769.25 88888.00 2013-09-14 11:51:06.625 257 12694.40 147.35 54769.25 88888.00 2013-09-14 11:51:06.750 257 12694.40 147.35 54769.22 88888.00 2013-09-14 11:51:06.875 257 12694.40 147.32 54769.20 88888.00 2013-09-14 11:51:07.000 257 12694.38 147.30 54769.18 88888.00 2013-09-14 11:51:07.125 257 12694.38 147.30 54769.20 88888.00 2013-09-14 11:51:07.250 257 12694.33 147.32 54769.25 88888.00 2013-09-14 11:51:07.375 257 12694.35 147.38 54769.28 88888.00 2013-09-14 11:51:07.500 257 12694.35 147.38 54769.30 88888.00 2013-09-14 11:51:07.625 257 12694.35 147.35 54769.28 88888.00 2013-09-14 11:51:07.750 257 12694.33 147.35 54769.22 88888.00 2013-09-14 11:51:07.875 257 12694.30 147.38 54769.25 88888.00 2013-09-14 11:51:08.000 257 12694.33 147.38 54769.22 88888.00 2013-09-14 11:51:08.125 257 12694.38 147.35 54769.25 88888.00 2013-09-14 11:51:08.250 257 12694.35 147.35 54769.25 88888.00 2013-09-14 11:51:08.375 257 12694.35 147.38 54769.25 88888.00 2013-09-14 11:51:08.500 257 12694.35 147.38 54769.22 88888.00 2013-09-14 11:51:08.625 257 12694.35 147.40 54769.22 88888.00 2013-09-14 11:51:08.750 257 12694.38 147.43 54769.25 88888.00 2013-09-14 11:51:08.875 257 12694.33 147.40 54769.25 88888.00 2013-09-14 11:51:09.000 257 12694.27 147.40 54769.22 88888.00 2013-09-14 11:51:09.125 257 12694.27 147.40 54769.25 88888.00 2013-09-14 11:51:09.250 257 12694.30 147.43 54769.28 88888.00 2013-09-14 11:51:09.375 257 12694.35 147.45 54769.22 88888.00 2013-09-14 11:51:09.500 257 12694.35 147.45 54769.22 88888.00 2013-09-14 11:51:09.625 257 12694.35 147.43 54769.25 88888.00 2013-09-14 11:51:09.750 257 12694.38 147.45 54769.25 88888.00 2013-09-14 11:51:09.875 257 12694.35 147.47 54769.28 88888.00 2013-09-14 11:51:10.000 257 12694.35 147.45 54769.28 88888.00 2013-09-14 11:51:10.125 257 12694.33 147.45 54769.28 88888.00 2013-09-14 11:51:10.250 257 12694.27 147.45 54769.30 88888.00 2013-09-14 11:51:10.375 257 12694.33 147.47 54769.32 88888.00 2013-09-14 11:51:10.500 257 12694.38 147.47 54769.30 88888.00 2013-09-14 11:51:10.625 257 12694.40 147.45 54769.30 88888.00 2013-09-14 11:51:10.750 257 12694.42 147.47 54769.30 88888.00 2013-09-14 11:51:10.875 257 12694.42 147.47 54769.28 88888.00 2013-09-14 11:51:11.000 257 12694.40 147.47 54769.28 88888.00 2013-09-14 11:51:11.125 257 12694.38 147.50 54769.28 88888.00 2013-09-14 11:51:11.250 257 12694.38 147.50 54769.25 88888.00 2013-09-14 11:51:11.375 257 12694.35 147.47 54769.25 88888.00 2013-09-14 11:51:11.500 257 12694.30 147.47 54769.28 88888.00 2013-09-14 11:51:11.625 257 12694.25 147.50 54769.25 88888.00 2013-09-14 11:51:11.750 257 12694.33 147.50 54769.30 88888.00 2013-09-14 11:51:11.875 257 12694.38 147.50 54769.30 88888.00 2013-09-14 11:51:12.000 257 12694.42 147.47 54769.30 88888.00 2013-09-14 11:51:12.125 257 12694.38 147.53 54769.28 88888.00 2013-09-14 11:51:12.250 257 12694.27 147.53 54769.28 88888.00 2013-09-14 11:51:12.375 257 12694.30 147.53 54769.30 88888.00 2013-09-14 11:51:12.500 257 12694.38 147.53 54769.30 88888.00 2013-09-14 11:51:12.625 257 12694.40 147.53 54769.28 88888.00 2013-09-14 11:51:12.750 257 12694.42 147.53 54769.28 88888.00 2013-09-14 11:51:12.875 257 12694.38 147.53 54769.28 88888.00 2013-09-14 11:51:13.000 257 12694.38 147.53 54769.28 88888.00 2013-09-14 11:51:13.125 257 12694.40 147.55 54769.28 88888.00 2013-09-14 11:51:13.250 257 12694.38 147.55 54769.28 88888.00 2013-09-14 11:51:13.375 257 12694.35 147.57 54769.28 88888.00 2013-09-14 11:51:13.500 257 12694.38 147.60 54769.32 88888.00 2013-09-14 11:51:13.625 257 12694.42 147.62 54769.32 88888.00 2013-09-14 11:51:13.750 257 12694.40 147.62 54769.32 88888.00 2013-09-14 11:51:13.875 257 12694.33 147.60 54769.32 88888.00 2013-09-14 11:51:14.000 257 12694.23 147.60 54769.32 88888.00 2013-09-14 11:51:14.125 257 12694.30 147.62 54769.30 88888.00 2013-09-14 11:51:14.250 257 12694.30 147.62 54769.30 88888.00 2013-09-14 11:51:14.375 257 12694.35 147.62 54769.30 88888.00 2013-09-14 11:51:14.500 257 12694.35 147.62 54769.32 88888.00 2013-09-14 11:51:14.625 257 12694.33 147.62 54769.32 88888.00 2013-09-14 11:51:14.750 257 12694.35 147.60 54769.32 88888.00 2013-09-14 11:51:14.875 257 12694.38 147.62 54769.35 88888.00 2013-09-14 11:51:15.000 257 12694.35 147.60 54769.30 88888.00 2013-09-14 11:51:15.125 257 12694.27 147.62 54769.32 88888.00 2013-09-14 11:51:15.250 257 12694.25 147.62 54769.38 88888.00 2013-09-14 11:51:15.375 257 12694.35 147.65 54769.38 88888.00 2013-09-14 11:51:15.500 257 12694.30 147.62 54769.32 88888.00 2013-09-14 11:51:15.625 257 12694.30 147.62 54769.32 88888.00 2013-09-14 11:51:15.750 257 12694.33 147.68 54769.32 88888.00 2013-09-14 11:51:15.875 257 12694.35 147.65 54769.32 88888.00 2013-09-14 11:51:16.000 257 12694.35 147.65 54769.32 88888.00 2013-09-14 11:51:16.125 257 12694.33 147.65 54769.35 88888.00 2013-09-14 11:51:16.250 257 12694.25 147.62 54769.32 88888.00 2013-09-14 11:51:16.375 257 12694.23 147.62 54769.32 88888.00 2013-09-14 11:51:16.500 257 12694.27 147.65 54769.35 88888.00 2013-09-14 11:51:16.625 257 12694.30 147.65 54769.32 88888.00 2013-09-14 11:51:16.750 257 12694.35 147.70 54769.35 88888.00 2013-09-14 11:51:16.875 257 12694.30 147.70 54769.38 88888.00 2013-09-14 11:51:17.000 257 12694.25 147.68 54769.38 88888.00 2013-09-14 11:51:17.125 257 12694.23 147.65 54769.38 88888.00 2013-09-14 11:51:17.250 257 12694.27 147.65 54769.38 88888.00 2013-09-14 11:51:17.375 257 12694.33 147.68 54769.40 88888.00 2013-09-14 11:51:17.500 257 12694.25 147.65 54769.40 88888.00 2013-09-14 11:51:17.625 257 12694.20 147.65 54769.40 88888.00 2013-09-14 11:51:17.750 257 12694.15 147.62 54769.35 88888.00 2013-09-14 11:51:17.875 257 12694.15 147.65 54769.35 88888.00 2013-09-14 11:51:18.000 257 12694.15 147.70 54769.40 88888.00 2013-09-14 11:51:18.125 257 12694.15 147.70 54769.40 88888.00 2013-09-14 11:51:18.250 257 12694.12 147.68 54769.43 88888.00 2013-09-14 11:51:18.375 257 12694.17 147.70 54769.43 88888.00 2013-09-14 11:51:18.500 257 12694.17 147.68 54769.40 88888.00 2013-09-14 11:51:18.625 257 12694.23 147.70 54769.43 88888.00 2013-09-14 11:51:18.750 257 12694.23 147.70 54769.43 88888.00 2013-09-14 11:51:18.875 257 12694.20 147.70 54769.43 88888.00 2013-09-14 11:51:19.000 257 12694.17 147.68 54769.38 88888.00 2013-09-14 11:51:19.125 257 12694.15 147.70 54769.40 88888.00 2013-09-14 11:51:19.250 257 12694.12 147.70 54769.43 88888.00 2013-09-14 11:51:19.375 257 12694.12 147.72 54769.43 88888.00 2013-09-14 11:51:19.500 257 12694.17 147.72 54769.43 88888.00 2013-09-14 11:51:19.625 257 12694.17 147.72 54769.43 88888.00 2013-09-14 11:51:19.750 257 12694.12 147.72 54769.43 88888.00 2013-09-14 11:51:19.875 257 12694.15 147.75 54769.43 88888.00 2013-09-14 11:51:20.000 257 12694.17 147.75 54769.43 88888.00 2013-09-14 11:51:20.125 257 12694.15 147.75 54769.45 88888.00 2013-09-14 11:51:20.250 257 12694.20 147.75 54769.45 88888.00 2013-09-14 11:51:20.375 257 12694.17 147.72 54769.38 88888.00 2013-09-14 11:51:20.500 257 12694.12 147.70 54769.38 88888.00 2013-09-14 11:51:20.625 257 12694.12 147.75 54769.43 88888.00 2013-09-14 11:51:20.750 257 12694.15 147.78 54769.43 88888.00 2013-09-14 11:51:20.875 257 12694.10 147.78 54769.43 88888.00 2013-09-14 11:51:21.000 257 12694.05 147.80 54769.40 88888.00 2013-09-14 11:51:21.125 257 12694.05 147.80 54769.43 88888.00 2013-09-14 11:51:21.250 257 12694.02 147.75 54769.43 88888.00 2013-09-14 11:51:21.375 257 12694.08 147.78 54769.40 88888.00 2013-09-14 11:51:21.500 257 12694.08 147.80 54769.43 88888.00 2013-09-14 11:51:21.625 257 12694.12 147.82 54769.47 88888.00 2013-09-14 11:51:21.750 257 12694.08 147.82 54769.45 88888.00 2013-09-14 11:51:21.875 257 12694.00 147.80 54769.43 88888.00 2013-09-14 11:51:22.000 257 12694.00 147.80 54769.43 88888.00 2013-09-14 11:51:22.125 257 12694.02 147.78 54769.43 88888.00 2013-09-14 11:51:22.250 257 12694.00 147.80 54769.47 88888.00 2013-09-14 11:51:22.375 257 12694.02 147.82 54769.45 88888.00 2013-09-14 11:51:22.500 257 12694.02 147.82 54769.45 88888.00 2013-09-14 11:51:22.625 257 12694.02 147.80 54769.45 88888.00 2013-09-14 11:51:22.750 257 12694.05 147.82 54769.45 88888.00 2013-09-14 11:51:22.875 257 12694.10 147.82 54769.45 88888.00 2013-09-14 11:51:23.000 257 12694.08 147.85 54769.43 88888.00 2013-09-14 11:51:23.125 257 12694.02 147.82 54769.43 88888.00 2013-09-14 11:51:23.250 257 12694.05 147.80 54769.43 88888.00 2013-09-14 11:51:23.375 257 12694.12 147.82 54769.45 88888.00 2013-09-14 11:51:23.500 257 12694.10 147.85 54769.43 88888.00 2013-09-14 11:51:23.625 257 12694.02 147.85 54769.43 88888.00 2013-09-14 11:51:23.750 257 12694.05 147.82 54769.45 88888.00 2013-09-14 11:51:23.875 257 12694.00 147.82 54769.45 88888.00 2013-09-14 11:51:24.000 257 12694.02 147.82 54769.45 88888.00 2013-09-14 11:51:24.125 257 12694.02 147.82 54769.43 88888.00 2013-09-14 11:51:24.250 257 12694.00 147.82 54769.45 88888.00 2013-09-14 11:51:24.375 257 12694.00 147.82 54769.43 88888.00 2013-09-14 11:51:24.500 257 12693.98 147.82 54769.40 88888.00 2013-09-14 11:51:24.625 257 12693.98 147.85 54769.47 88888.00 2013-09-14 11:51:24.750 257 12693.98 147.88 54769.45 88888.00 2013-09-14 11:51:24.875 257 12693.95 147.85 54769.43 88888.00 2013-09-14 11:51:25.000 257 12694.00 147.85 54769.43 88888.00 2013-09-14 11:51:25.125 257 12693.98 147.85 54769.45 88888.00 2013-09-14 11:51:25.250 257 12693.92 147.85 54769.45 88888.00 2013-09-14 11:51:25.375 257 12693.92 147.88 54769.45 88888.00 2013-09-14 11:51:25.500 257 12693.85 147.88 54769.45 88888.00 2013-09-14 11:51:25.625 257 12693.85 147.88 54769.45 88888.00 2013-09-14 11:51:25.750 257 12693.95 147.88 54769.45 88888.00 2013-09-14 11:51:25.875 257 12693.98 147.90 54769.45 88888.00 2013-09-14 11:51:26.000 257 12693.98 147.90 54769.43 88888.00 2013-09-14 11:51:26.125 257 12694.00 147.90 54769.45 88888.00 2013-09-14 11:51:26.250 257 12693.98 147.90 54769.45 88888.00 2013-09-14 11:51:26.375 257 12694.00 147.90 54769.47 88888.00 2013-09-14 11:51:26.500 257 12693.92 147.90 54769.47 88888.00 2013-09-14 11:51:26.625 257 12693.92 147.90 54769.47 88888.00 2013-09-14 11:51:26.750 257 12694.00 147.90 54769.47 88888.00 2013-09-14 11:51:26.875 257 12694.00 147.90 54769.47 88888.00 2013-09-14 11:51:27.000 257 12694.00 147.90 54769.43 88888.00 2013-09-14 11:51:27.125 257 12694.00 147.90 54769.45 88888.00 2013-09-14 11:51:27.250 257 12693.92 147.90 54769.43 88888.00 2013-09-14 11:51:27.375 257 12693.90 147.93 54769.47 88888.00 2013-09-14 11:51:27.500 257 12693.92 147.95 54769.50 88888.00 2013-09-14 11:51:27.625 257 12693.98 147.95 54769.47 88888.00 2013-09-14 11:51:27.750 257 12693.95 147.95 54769.50 88888.00 2013-09-14 11:51:27.875 257 12693.95 147.93 54769.47 88888.00 2013-09-14 11:51:28.000 257 12693.98 147.90 54769.45 88888.00 2013-09-14 11:51:28.125 257 12693.92 147.95 54769.47 88888.00 2013-09-14 11:51:28.250 257 12693.92 147.97 54769.50 88888.00 2013-09-14 11:51:28.375 257 12693.95 147.95 54769.47 88888.00 2013-09-14 11:51:28.500 257 12693.85 147.90 54769.47 88888.00 2013-09-14 11:51:28.625 257 12693.80 147.93 54769.50 88888.00 2013-09-14 11:51:28.750 257 12693.83 147.95 54769.50 88888.00 2013-09-14 11:51:28.875 257 12693.85 147.93 54769.47 88888.00 2013-09-14 11:51:29.000 257 12693.83 147.93 54769.47 88888.00 2013-09-14 11:51:29.125 257 12693.85 147.93 54769.50 88888.00 2013-09-14 11:51:29.250 257 12693.90 147.93 54769.50 88888.00 2013-09-14 11:51:29.375 257 12693.92 147.93 54769.47 88888.00 2013-09-14 11:51:29.500 257 12693.90 147.95 54769.47 88888.00 2013-09-14 11:51:29.625 257 12693.98 147.95 54769.50 88888.00 2013-09-14 11:51:29.750 257 12694.00 147.95 54769.50 88888.00 2013-09-14 11:51:29.875 257 12693.95 147.95 54769.50 88888.00 2013-09-14 11:51:30.000 257 12693.98 147.93 54769.47 88888.00 2013-09-14 11:51:30.125 257 12693.98 147.95 54769.53 88888.00 2013-09-14 11:51:30.250 257 12693.95 147.95 54769.53 88888.00 2013-09-14 11:51:30.375 257 12693.98 147.97 54769.50 88888.00 2013-09-14 11:51:30.500 257 12693.92 147.97 54769.50 88888.00 2013-09-14 11:51:30.625 257 12693.88 147.97 54769.50 88888.00 2013-09-14 11:51:30.750 257 12693.88 147.95 54769.47 88888.00 2013-09-14 11:51:30.875 257 12693.83 147.95 54769.47 88888.00 2013-09-14 11:51:31.000 257 12693.88 147.97 54769.50 88888.00 2013-09-14 11:51:31.125 257 12693.92 147.97 54769.50 88888.00 2013-09-14 11:51:31.250 257 12693.88 147.95 54769.53 88888.00 2013-09-14 11:51:31.375 257 12693.95 147.97 54769.50 88888.00 2013-09-14 11:51:31.500 257 12693.90 147.97 54769.47 88888.00 2013-09-14 11:51:31.625 257 12693.83 147.97 54769.47 88888.00 2013-09-14 11:51:31.750 257 12693.85 147.97 54769.50 88888.00 2013-09-14 11:51:31.875 257 12693.98 147.97 54769.50 88888.00 2013-09-14 11:51:32.000 257 12693.95 147.97 54769.47 88888.00 2013-09-14 11:51:32.125 257 12693.92 147.97 54769.45 88888.00 2013-09-14 11:51:32.250 257 12693.88 147.93 54769.45 88888.00 2013-09-14 11:51:32.375 257 12693.85 147.95 54769.45 88888.00 2013-09-14 11:51:32.500 257 12693.83 147.97 54769.47 88888.00 2013-09-14 11:51:32.625 257 12693.85 147.97 54769.45 88888.00 2013-09-14 11:51:32.750 257 12693.85 147.95 54769.45 88888.00 2013-09-14 11:51:32.875 257 12693.92 147.95 54769.45 88888.00 2013-09-14 11:51:33.000 257 12693.90 147.95 54769.45 88888.00 2013-09-14 11:51:33.125 257 12693.92 147.97 54769.47 88888.00 2013-09-14 11:51:33.250 257 12693.88 147.97 54769.47 88888.00 2013-09-14 11:51:33.375 257 12693.92 147.97 54769.47 88888.00 2013-09-14 11:51:33.500 257 12693.88 148.00 54769.47 88888.00 2013-09-14 11:51:33.625 257 12693.88 148.00 54769.47 88888.00 2013-09-14 11:51:33.750 257 12693.88 148.00 54769.50 88888.00 2013-09-14 11:51:33.875 257 12693.92 148.03 54769.50 88888.00 2013-09-14 11:51:34.000 257 12694.00 148.00 54769.47 88888.00 2013-09-14 11:51:34.125 257 12694.02 148.00 54769.45 88888.00 2013-09-14 11:51:34.250 257 12694.02 148.00 54769.45 88888.00 2013-09-14 11:51:34.375 257 12694.10 148.03 54769.50 88888.00 2013-09-14 11:51:34.500 257 12694.10 148.00 54769.50 88888.00 2013-09-14 11:51:34.625 257 12694.05 148.00 54769.50 88888.00 2013-09-14 11:51:34.750 257 12694.00 148.03 54769.47 88888.00 2013-09-14 11:51:34.875 257 12693.95 148.00 54769.47 88888.00 2013-09-14 11:51:35.000 257 12693.95 147.97 54769.45 88888.00 2013-09-14 11:51:35.125 257 12693.95 148.00 54769.47 88888.00 2013-09-14 11:51:35.250 257 12693.98 148.00 54769.45 88888.00 2013-09-14 11:51:35.375 257 12694.02 148.00 54769.47 88888.00 2013-09-14 11:51:35.500 257 12694.08 148.00 54769.45 88888.00 2013-09-14 11:51:35.625 257 12694.05 148.00 54769.45 88888.00 2013-09-14 11:51:35.750 257 12694.02 148.00 54769.45 88888.00 2013-09-14 11:51:35.875 257 12693.98 148.00 54769.45 88888.00 2013-09-14 11:51:36.000 257 12694.00 148.00 54769.43 88888.00 2013-09-14 11:51:36.125 257 12694.05 148.03 54769.45 88888.00 2013-09-14 11:51:36.250 257 12694.02 148.03 54769.47 88888.00 2013-09-14 11:51:36.375 257 12694.00 148.00 54769.45 88888.00 2013-09-14 11:51:36.500 257 12693.95 147.97 54769.45 88888.00 2013-09-14 11:51:36.625 257 12693.98 148.00 54769.47 88888.00 2013-09-14 11:51:36.750 257 12693.98 148.03 54769.47 88888.00 2013-09-14 11:51:36.875 257 12693.92 148.03 54769.50 88888.00 2013-09-14 11:51:37.000 257 12693.92 148.03 54769.45 88888.00 2013-09-14 11:51:37.125 257 12693.98 148.03 54769.47 88888.00 2013-09-14 11:51:37.250 257 12693.98 148.03 54769.47 88888.00 2013-09-14 11:51:37.375 257 12693.95 148.05 54769.47 88888.00 2013-09-14 11:51:37.500 257 12693.92 148.03 54769.45 88888.00 2013-09-14 11:51:37.625 257 12694.02 148.03 54769.47 88888.00 2013-09-14 11:51:37.750 257 12694.08 148.03 54769.45 88888.00 2013-09-14 11:51:37.875 257 12694.05 148.05 54769.47 88888.00 2013-09-14 11:51:38.000 257 12694.02 148.03 54769.47 88888.00 2013-09-14 11:51:38.125 257 12694.10 148.03 54769.50 88888.00 2013-09-14 11:51:38.250 257 12694.08 148.03 54769.50 88888.00 2013-09-14 11:51:38.375 257 12694.02 148.00 54769.45 88888.00 2013-09-14 11:51:38.500 257 12694.05 148.00 54769.40 88888.00 2013-09-14 11:51:38.625 257 12694.12 148.03 54769.45 88888.00 2013-09-14 11:51:38.750 257 12694.10 148.05 54769.50 88888.00 2013-09-14 11:51:38.875 257 12694.02 148.03 54769.47 88888.00 2013-09-14 11:51:39.000 257 12694.02 148.03 54769.47 88888.00 2013-09-14 11:51:39.125 257 12694.02 148.05 54769.47 88888.00 2013-09-14 11:51:39.250 257 12693.98 148.05 54769.50 88888.00 2013-09-14 11:51:39.375 257 12694.05 148.05 54769.47 88888.00 2013-09-14 11:51:39.500 257 12694.12 148.05 54769.47 88888.00 2013-09-14 11:51:39.625 257 12694.23 148.07 54769.47 88888.00 2013-09-14 11:51:39.750 257 12694.20 148.07 54769.47 88888.00 2013-09-14 11:51:39.875 257 12694.15 148.05 54769.45 88888.00 2013-09-14 11:51:40.000 257 12694.12 148.07 54769.43 88888.00 2013-09-14 11:51:40.125 257 12694.15 148.10 54769.45 88888.00 2013-09-14 11:51:40.250 257 12694.12 148.07 54769.45 88888.00 2013-09-14 11:51:40.375 257 12694.15 148.07 54769.40 88888.00 2013-09-14 11:51:40.500 257 12694.17 148.10 54769.43 88888.00 2013-09-14 11:51:40.625 257 12694.20 148.07 54769.43 88888.00 2013-09-14 11:51:40.750 257 12694.27 148.12 54769.45 88888.00 2013-09-14 11:51:40.875 257 12694.27 148.12 54769.47 88888.00 2013-09-14 11:51:41.000 257 12694.20 148.12 54769.45 88888.00 2013-09-14 11:51:41.125 257 12694.25 148.12 54769.47 88888.00 2013-09-14 11:51:41.250 257 12694.27 148.07 54769.47 88888.00 2013-09-14 11:51:41.375 257 12694.33 148.10 54769.47 88888.00 2013-09-14 11:51:41.500 257 12694.27 148.12 54769.47 88888.00 2013-09-14 11:51:41.625 257 12694.25 148.10 54769.45 88888.00 2013-09-14 11:51:41.750 257 12694.25 148.12 54769.45 88888.00 2013-09-14 11:51:41.875 257 12694.25 148.10 54769.45 88888.00 2013-09-14 11:51:42.000 257 12694.27 148.10 54769.45 88888.00 2013-09-14 11:51:42.125 257 12694.25 148.12 54769.45 88888.00 2013-09-14 11:51:42.250 257 12694.15 148.10 54769.43 88888.00 2013-09-14 11:51:42.375 257 12694.20 148.15 54769.40 88888.00 2013-09-14 11:51:42.500 257 12694.23 148.15 54769.43 88888.00 2013-09-14 11:51:42.625 257 12694.27 148.12 54769.43 88888.00 2013-09-14 11:51:42.750 257 12694.27 148.12 54769.40 88888.00 2013-09-14 11:51:42.875 257 12694.25 148.18 54769.45 88888.00 2013-09-14 11:51:43.000 257 12694.20 148.15 54769.43 88888.00 2013-09-14 11:51:43.125 257 12694.20 148.15 54769.45 88888.00 2013-09-14 11:51:43.250 257 12694.25 148.18 54769.47 88888.00 2013-09-14 11:51:43.375 257 12694.27 148.15 54769.50 88888.00 2013-09-14 11:51:43.500 257 12694.27 148.15 54769.47 88888.00 2013-09-14 11:51:43.625 257 12694.30 148.20 54769.45 88888.00 2013-09-14 11:51:43.750 257 12694.35 148.20 54769.43 88888.00 2013-09-14 11:51:43.875 257 12694.30 148.20 54769.45 88888.00 2013-09-14 11:51:44.000 257 12694.35 148.20 54769.43 88888.00 2013-09-14 11:51:44.125 257 12694.33 148.20 54769.43 88888.00 2013-09-14 11:51:44.250 257 12694.27 148.20 54769.40 88888.00 2013-09-14 11:51:44.375 257 12694.30 148.20 54769.40 88888.00 2013-09-14 11:51:44.500 257 12694.33 148.22 54769.43 88888.00 2013-09-14 11:51:44.625 257 12694.35 148.22 54769.43 88888.00 2013-09-14 11:51:44.750 257 12694.38 148.22 54769.43 88888.00 2013-09-14 11:51:44.875 257 12694.35 148.25 54769.45 88888.00 2013-09-14 11:51:45.000 257 12694.38 148.25 54769.45 88888.00 2013-09-14 11:51:45.125 257 12694.30 148.22 54769.43 88888.00 2013-09-14 11:51:45.250 257 12694.25 148.22 54769.45 88888.00 2013-09-14 11:51:45.375 257 12694.30 148.25 54769.43 88888.00 2013-09-14 11:51:45.500 257 12694.30 148.28 54769.45 88888.00 2013-09-14 11:51:45.625 257 12694.27 148.25 54769.45 88888.00 2013-09-14 11:51:45.750 257 12694.27 148.28 54769.43 88888.00 2013-09-14 11:51:45.875 257 12694.33 148.28 54769.43 88888.00 2013-09-14 11:51:46.000 257 12694.30 148.25 54769.43 88888.00 2013-09-14 11:51:46.125 257 12694.33 148.28 54769.43 88888.00 2013-09-14 11:51:46.250 257 12694.38 148.25 54769.43 88888.00 2013-09-14 11:51:46.375 257 12694.35 148.28 54769.43 88888.00 2013-09-14 11:51:46.500 257 12694.30 148.28 54769.45 88888.00 2013-09-14 11:51:46.625 257 12694.33 148.25 54769.43 88888.00 2013-09-14 11:51:46.750 257 12694.35 148.25 54769.43 88888.00 2013-09-14 11:51:46.875 257 12694.27 148.25 54769.43 88888.00 2013-09-14 11:51:47.000 257 12694.20 148.25 54769.43 88888.00 2013-09-14 11:51:47.125 257 12694.17 148.30 54769.45 88888.00 2013-09-14 11:51:47.250 257 12694.17 148.28 54769.45 88888.00 2013-09-14 11:51:47.375 257 12694.25 148.25 54769.43 88888.00 2013-09-14 11:51:47.500 257 12694.30 148.25 54769.47 88888.00 2013-09-14 11:51:47.625 257 12694.33 148.25 54769.47 88888.00 2013-09-14 11:51:47.750 257 12694.38 148.25 54769.45 88888.00 2013-09-14 11:51:47.875 257 12694.42 148.28 54769.45 88888.00 2013-09-14 11:51:48.000 257 12694.48 148.30 54769.47 88888.00 2013-09-14 11:51:48.125 257 12694.40 148.30 54769.45 88888.00 2013-09-14 11:51:48.250 257 12694.27 148.28 54769.47 88888.00 2013-09-14 11:51:48.375 257 12694.30 148.30 54769.50 88888.00 2013-09-14 11:51:48.500 257 12694.35 148.30 54769.50 88888.00 2013-09-14 11:51:48.625 257 12694.33 148.30 54769.43 88888.00 2013-09-14 11:51:48.750 257 12694.33 148.30 54769.43 88888.00 2013-09-14 11:51:48.875 257 12694.33 148.30 54769.43 88888.00 2013-09-14 11:51:49.000 257 12694.25 148.30 54769.45 88888.00 2013-09-14 11:51:49.125 257 12694.27 148.32 54769.47 88888.00 2013-09-14 11:51:49.250 257 12694.33 148.38 54769.50 88888.00 2013-09-14 11:51:49.375 257 12694.40 148.30 54769.47 88888.00 2013-09-14 11:51:49.500 257 12694.45 148.32 54769.47 88888.00 2013-09-14 11:51:49.625 257 12694.40 148.32 54769.47 88888.00 2013-09-14 11:51:49.750 257 12694.38 148.32 54769.47 88888.00 2013-09-14 11:51:49.875 257 12694.35 148.32 54769.47 88888.00 2013-09-14 11:51:50.000 257 12694.38 148.30 54769.47 88888.00 2013-09-14 11:51:50.125 257 12694.40 148.28 54769.45 88888.00 2013-09-14 11:51:50.250 257 12694.42 148.30 54769.45 88888.00 2013-09-14 11:51:50.375 257 12694.42 148.32 54769.47 88888.00 2013-09-14 11:51:50.500 257 12694.42 148.35 54769.50 88888.00 2013-09-14 11:51:50.625 257 12694.42 148.32 54769.50 88888.00 2013-09-14 11:51:50.750 257 12694.38 148.32 54769.50 88888.00 2013-09-14 11:51:50.875 257 12694.35 148.35 54769.50 88888.00 2013-09-14 11:51:51.000 257 12694.40 148.38 54769.50 88888.00 2013-09-14 11:51:51.125 257 12694.42 148.38 54769.50 88888.00 2013-09-14 11:51:51.250 257 12694.40 148.35 54769.50 88888.00 2013-09-14 11:51:51.375 257 12694.38 148.35 54769.47 88888.00 2013-09-14 11:51:51.500 257 12694.38 148.35 54769.47 88888.00 2013-09-14 11:51:51.625 257 12694.42 148.32 54769.50 88888.00 2013-09-14 11:51:51.750 257 12694.48 148.32 54769.50 88888.00 2013-09-14 11:51:51.875 257 12694.45 148.35 54769.50 88888.00 2013-09-14 11:51:52.000 257 12694.45 148.35 54769.45 88888.00 2013-09-14 11:51:52.125 257 12694.50 148.38 54769.45 88888.00 2013-09-14 11:51:52.250 257 12694.48 148.38 54769.47 88888.00 2013-09-14 11:51:52.375 257 12694.48 148.38 54769.45 88888.00 2013-09-14 11:51:52.500 257 12694.48 148.38 54769.50 88888.00 2013-09-14 11:51:52.625 257 12694.48 148.38 54769.50 88888.00 2013-09-14 11:51:52.750 257 12694.48 148.35 54769.50 88888.00 2013-09-14 11:51:52.875 257 12694.45 148.38 54769.50 88888.00 2013-09-14 11:51:53.000 257 12694.42 148.38 54769.47 88888.00 2013-09-14 11:51:53.125 257 12694.48 148.35 54769.50 88888.00 2013-09-14 11:51:53.250 257 12694.45 148.38 54769.50 88888.00 2013-09-14 11:51:53.375 257 12694.45 148.35 54769.47 88888.00 2013-09-14 11:51:53.500 257 12694.45 148.40 54769.53 88888.00 2013-09-14 11:51:53.625 257 12694.50 148.43 54769.53 88888.00 2013-09-14 11:51:53.750 257 12694.48 148.43 54769.53 88888.00 2013-09-14 11:51:53.875 257 12694.45 148.43 54769.50 88888.00 2013-09-14 11:51:54.000 257 12694.45 148.45 54769.50 88888.00 2013-09-14 11:51:54.125 257 12694.52 148.47 54769.53 88888.00 2013-09-14 11:51:54.250 257 12694.55 148.45 54769.53 88888.00 2013-09-14 11:51:54.375 257 12694.55 148.43 54769.55 88888.00 2013-09-14 11:51:54.500 257 12694.48 148.40 54769.53 88888.00 2013-09-14 11:51:54.625 257 12694.50 148.40 54769.50 88888.00 2013-09-14 11:51:54.750 257 12694.52 148.43 54769.47 88888.00 2013-09-14 11:51:54.875 257 12694.50 148.43 54769.47 88888.00 2013-09-14 11:51:55.000 257 12694.48 148.43 54769.47 88888.00 2013-09-14 11:51:55.125 257 12694.45 148.45 54769.47 88888.00 2013-09-14 11:51:55.250 257 12694.42 148.45 54769.53 88888.00 2013-09-14 11:51:55.375 257 12694.48 148.45 54769.53 88888.00 2013-09-14 11:51:55.500 257 12694.45 148.43 54769.50 88888.00 2013-09-14 11:51:55.625 257 12694.42 148.45 54769.50 88888.00 2013-09-14 11:51:55.750 257 12694.42 148.45 54769.50 88888.00 2013-09-14 11:51:55.875 257 12694.45 148.43 54769.53 88888.00 2013-09-14 11:51:56.000 257 12694.48 148.45 54769.50 88888.00 2013-09-14 11:51:56.125 257 12694.48 148.45 54769.50 88888.00 2013-09-14 11:51:56.250 257 12694.42 148.45 54769.53 88888.00 2013-09-14 11:51:56.375 257 12694.50 148.47 54769.53 88888.00 2013-09-14 11:51:56.500 257 12694.48 148.47 54769.53 88888.00 2013-09-14 11:51:56.625 257 12694.48 148.45 54769.53 88888.00 2013-09-14 11:51:56.750 257 12694.42 148.43 54769.47 88888.00 2013-09-14 11:51:56.875 257 12694.42 148.45 54769.47 88888.00 2013-09-14 11:51:57.000 257 12694.50 148.47 54769.47 88888.00 2013-09-14 11:51:57.125 257 12694.52 148.45 54769.50 88888.00 2013-09-14 11:51:57.250 257 12694.48 148.43 54769.50 88888.00 2013-09-14 11:51:57.375 257 12694.50 148.45 54769.50 88888.00 2013-09-14 11:51:57.500 257 12694.50 148.47 54769.53 88888.00 2013-09-14 11:51:57.625 257 12694.48 148.50 54769.55 88888.00 2013-09-14 11:51:57.750 257 12694.45 148.47 54769.55 88888.00 2013-09-14 11:51:57.875 257 12694.45 148.47 54769.50 88888.00 2013-09-14 11:51:58.000 257 12694.50 148.50 54769.50 88888.00 2013-09-14 11:51:58.125 257 12694.50 148.47 54769.53 88888.00 2013-09-14 11:51:58.250 257 12694.48 148.45 54769.53 88888.00 2013-09-14 11:51:58.375 257 12694.48 148.47 54769.55 88888.00 2013-09-14 11:51:58.500 257 12694.48 148.50 54769.55 88888.00 2013-09-14 11:51:58.625 257 12694.42 148.47 54769.50 88888.00 2013-09-14 11:51:58.750 257 12694.42 148.50 54769.50 88888.00 2013-09-14 11:51:58.875 257 12694.42 148.50 54769.50 88888.00 2013-09-14 11:51:59.000 257 12694.48 148.50 54769.50 88888.00 2013-09-14 11:51:59.125 257 12694.50 148.53 54769.53 88888.00 2013-09-14 11:51:59.250 257 12694.48 148.53 54769.53 88888.00 2013-09-14 11:51:59.375 257 12694.50 148.50 54769.50 88888.00 2013-09-14 11:51:59.500 257 12694.48 148.53 54769.53 88888.00 2013-09-14 11:51:59.625 257 12694.45 148.53 54769.53 88888.00 2013-09-14 11:51:59.750 257 12694.45 148.55 54769.53 88888.00 2013-09-14 11:51:59.875 257 12694.48 148.53 54769.55 88888.00 2013-09-14 11:52:00.000 257 12694.45 148.53 54769.55 88888.00 2013-09-14 11:52:00.125 257 12694.40 148.55 54769.57 88888.00 2013-09-14 11:52:00.250 257 12694.40 148.55 54769.57 88888.00 2013-09-14 11:52:00.375 257 12694.52 148.57 54769.57 88888.00 2013-09-14 11:52:00.500 257 12694.48 148.57 54769.55 88888.00 2013-09-14 11:52:00.625 257 12694.45 148.55 54769.55 88888.00 2013-09-14 11:52:00.750 257 12694.50 148.55 54769.57 88888.00 2013-09-14 11:52:00.875 257 12694.48 148.57 54769.57 88888.00 2013-09-14 11:52:01.000 257 12694.42 148.57 54769.55 88888.00 2013-09-14 11:52:01.125 257 12694.48 148.55 54769.55 88888.00 2013-09-14 11:52:01.250 257 12694.50 148.57 54769.57 88888.00 2013-09-14 11:52:01.375 257 12694.52 148.60 54769.57 88888.00 2013-09-14 11:52:01.500 257 12694.52 148.60 54769.55 88888.00 2013-09-14 11:52:01.625 257 12694.52 148.60 54769.55 88888.00 2013-09-14 11:52:01.750 257 12694.50 148.62 54769.57 88888.00 2013-09-14 11:52:01.875 257 12694.55 148.62 54769.57 88888.00 2013-09-14 11:52:02.000 257 12694.55 148.60 54769.57 88888.00 2013-09-14 11:52:02.125 257 12694.55 148.60 54769.57 88888.00 2013-09-14 11:52:02.250 257 12694.55 148.57 54769.55 88888.00 2013-09-14 11:52:02.375 257 12694.52 148.60 54769.57 88888.00 2013-09-14 11:52:02.500 257 12694.52 148.60 54769.57 88888.00 2013-09-14 11:52:02.625 257 12694.58 148.62 54769.57 88888.00 2013-09-14 11:52:02.750 257 12694.62 148.62 54769.55 88888.00 2013-09-14 11:52:02.875 257 12694.65 148.62 54769.57 88888.00 2013-09-14 11:52:03.000 257 12694.62 148.60 54769.60 88888.00 2013-09-14 11:52:03.125 257 12694.58 148.60 54769.60 88888.00 2013-09-14 11:52:03.250 257 12694.55 148.57 54769.60 88888.00 2013-09-14 11:52:03.375 257 12694.60 148.62 54769.60 88888.00 2013-09-14 11:52:03.500 257 12694.65 148.65 54769.60 88888.00 2013-09-14 11:52:03.625 257 12694.62 148.65 54769.57 88888.00 2013-09-14 11:52:03.750 257 12694.58 148.65 54769.60 88888.00 2013-09-14 11:52:03.875 257 12694.55 148.65 54769.60 88888.00 2013-09-14 11:52:04.000 257 12694.60 148.62 54769.57 88888.00 2013-09-14 11:52:04.125 257 12694.60 148.65 54769.62 88888.00 2013-09-14 11:52:04.250 257 12694.55 148.62 54769.60 88888.00 2013-09-14 11:52:04.375 257 12694.58 148.65 54769.60 88888.00 2013-09-14 11:52:04.500 257 12694.60 148.65 54769.57 88888.00 2013-09-14 11:52:04.625 257 12694.70 148.65 54769.60 88888.00 2013-09-14 11:52:04.750 257 12694.70 148.65 54769.62 88888.00 2013-09-14 11:52:04.875 257 12694.67 148.65 54769.60 88888.00 2013-09-14 11:52:05.000 257 12694.65 148.62 54769.60 88888.00 2013-09-14 11:52:05.125 257 12694.58 148.65 54769.60 88888.00 2013-09-14 11:52:05.250 257 12694.55 148.65 54769.60 88888.00 2013-09-14 11:52:05.375 257 12694.62 148.65 54769.60 88888.00 2013-09-14 11:52:05.500 257 12694.65 148.68 54769.57 88888.00 2013-09-14 11:52:05.625 257 12694.65 148.65 54769.60 88888.00 2013-09-14 11:52:05.750 257 12694.65 148.68 54769.60 88888.00 2013-09-14 11:52:05.875 257 12694.60 148.65 54769.60 88888.00 2013-09-14 11:52:06.000 257 12694.60 148.68 54769.62 88888.00 2013-09-14 11:52:06.125 257 12694.62 148.70 54769.62 88888.00 2013-09-14 11:52:06.250 257 12694.60 148.70 54769.60 88888.00 2013-09-14 11:52:06.375 257 12694.55 148.70 54769.60 88888.00 2013-09-14 11:52:06.500 257 12694.50 148.70 54769.57 88888.00 2013-09-14 11:52:06.625 257 12694.52 148.68 54769.60 88888.00 2013-09-14 11:52:06.750 257 12694.48 148.68 54769.62 88888.00 2013-09-14 11:52:06.875 257 12694.48 148.68 54769.62 88888.00 2013-09-14 11:52:07.000 257 12694.52 148.65 54769.60 88888.00 2013-09-14 11:52:07.125 257 12694.62 148.68 54769.60 88888.00 2013-09-14 11:52:07.250 257 12694.58 148.65 54769.62 88888.00 2013-09-14 11:52:07.375 257 12694.60 148.65 54769.62 88888.00 2013-09-14 11:52:07.500 257 12694.65 148.70 54769.62 88888.00 2013-09-14 11:52:07.625 257 12694.62 148.70 54769.60 88888.00 2013-09-14 11:52:07.750 257 12694.58 148.70 54769.57 88888.00 2013-09-14 11:52:07.875 257 12694.58 148.72 54769.60 88888.00 2013-09-14 11:52:08.000 257 12694.58 148.72 54769.62 88888.00 2013-09-14 11:52:08.125 257 12694.58 148.72 54769.62 88888.00 2013-09-14 11:52:08.250 257 12694.60 148.68 54769.60 88888.00 2013-09-14 11:52:08.375 257 12694.62 148.70 54769.60 88888.00 2013-09-14 11:52:08.500 257 12694.62 148.72 54769.60 88888.00 2013-09-14 11:52:08.625 257 12694.62 148.72 54769.62 88888.00 2013-09-14 11:52:08.750 257 12694.62 148.72 54769.60 88888.00 2013-09-14 11:52:08.875 257 12694.60 148.72 54769.57 88888.00 2013-09-14 11:52:09.000 257 12694.58 148.72 54769.60 88888.00 2013-09-14 11:52:09.125 257 12694.58 148.75 54769.60 88888.00 2013-09-14 11:52:09.250 257 12694.62 148.75 54769.57 88888.00 2013-09-14 11:52:09.375 257 12694.67 148.78 54769.62 88888.00 2013-09-14 11:52:09.500 257 12694.67 148.78 54769.62 88888.00 2013-09-14 11:52:09.625 257 12694.70 148.78 54769.62 88888.00 2013-09-14 11:52:09.750 257 12694.73 148.72 54769.60 88888.00 2013-09-14 11:52:09.875 257 12694.67 148.75 54769.60 88888.00 2013-09-14 11:52:10.000 257 12694.65 148.75 54769.60 88888.00 2013-09-14 11:52:10.125 257 12694.65 148.75 54769.57 88888.00 2013-09-14 11:52:10.250 257 12694.65 148.72 54769.57 88888.00 2013-09-14 11:52:10.375 257 12694.65 148.75 54769.62 88888.00 2013-09-14 11:52:10.500 257 12694.60 148.78 54769.62 88888.00 2013-09-14 11:52:10.625 257 12694.60 148.78 54769.62 88888.00 2013-09-14 11:52:10.750 257 12694.65 148.78 54769.62 88888.00 2013-09-14 11:52:10.875 257 12694.62 148.78 54769.62 88888.00 2013-09-14 11:52:11.000 257 12694.58 148.75 54769.62 88888.00 2013-09-14 11:52:11.125 257 12694.52 148.78 54769.60 88888.00 2013-09-14 11:52:11.250 257 12694.50 148.75 54769.62 88888.00 2013-09-14 11:52:11.375 257 12694.58 148.78 54769.68 88888.00 2013-09-14 11:52:11.500 257 12694.60 148.78 54769.68 88888.00 2013-09-14 11:52:11.625 257 12694.60 148.82 54769.68 88888.00 2013-09-14 11:52:11.750 257 12694.62 148.82 54769.68 88888.00 2013-09-14 11:52:11.875 257 12694.55 148.80 54769.68 88888.00 2013-09-14 11:52:12.000 257 12694.52 148.80 54769.68 88888.00 2013-09-14 11:52:12.125 257 12694.60 148.80 54769.65 88888.00 2013-09-14 11:52:12.250 257 12694.58 148.80 54769.70 88888.00 2013-09-14 11:52:12.375 257 12694.55 148.80 54769.68 88888.00 2013-09-14 11:52:12.500 257 12694.50 148.80 54769.68 88888.00 2013-09-14 11:52:12.625 257 12694.50 148.82 54769.68 88888.00 2013-09-14 11:52:12.750 257 12694.55 148.82 54769.68 88888.00 2013-09-14 11:52:12.875 257 12694.52 148.82 54769.68 88888.00 2013-09-14 11:52:13.000 257 12694.55 148.85 54769.68 88888.00 2013-09-14 11:52:13.125 257 12694.52 148.82 54769.68 88888.00 2013-09-14 11:52:13.250 257 12694.48 148.80 54769.68 88888.00 2013-09-14 11:52:13.375 257 12694.45 148.82 54769.65 88888.00 2013-09-14 11:52:13.500 257 12694.45 148.85 54769.65 88888.00 2013-09-14 11:52:13.625 257 12694.52 148.82 54769.65 88888.00 2013-09-14 11:52:13.750 257 12694.55 148.80 54769.65 88888.00 2013-09-14 11:52:13.875 257 12694.52 148.80 54769.65 88888.00 2013-09-14 11:52:14.000 257 12694.48 148.82 54769.68 88888.00 2013-09-14 11:52:14.125 257 12694.48 148.82 54769.70 88888.00 2013-09-14 11:52:14.250 257 12694.48 148.80 54769.68 88888.00 2013-09-14 11:52:14.375 257 12694.55 148.80 54769.65 88888.00 2013-09-14 11:52:14.500 257 12694.55 148.82 54769.68 88888.00 2013-09-14 11:52:14.625 257 12694.52 148.82 54769.68 88888.00 2013-09-14 11:52:14.750 257 12694.55 148.82 54769.68 88888.00 2013-09-14 11:52:14.875 257 12694.55 148.82 54769.70 88888.00 2013-09-14 11:52:15.000 257 12694.62 148.85 54769.72 88888.00 2013-09-14 11:52:15.125 257 12694.62 148.82 54769.70 88888.00 2013-09-14 11:52:15.250 257 12694.52 148.80 54769.68 88888.00 2013-09-14 11:52:15.375 257 12694.48 148.82 54769.70 88888.00 2013-09-14 11:52:15.500 257 12694.48 148.85 54769.65 88888.00 2013-09-14 11:52:15.625 257 12694.52 148.88 54769.65 88888.00 2013-09-14 11:52:15.750 257 12694.55 148.85 54769.68 88888.00 2013-09-14 11:52:15.875 257 12694.48 148.82 54769.68 88888.00 2013-09-14 11:52:16.000 257 12694.48 148.80 54769.68 88888.00 2013-09-14 11:52:16.125 257 12694.50 148.82 54769.68 88888.00 2013-09-14 11:52:16.250 257 12694.48 148.82 54769.70 88888.00 2013-09-14 11:52:16.375 257 12694.48 148.82 54769.70 88888.00 2013-09-14 11:52:16.500 257 12694.55 148.85 54769.72 88888.00 2013-09-14 11:52:16.625 257 12694.55 148.85 54769.75 88888.00 2013-09-14 11:52:16.750 257 12694.48 148.88 54769.72 88888.00 2013-09-14 11:52:16.875 257 12694.45 148.90 54769.75 88888.00 2013-09-14 11:52:17.000 257 12694.48 148.88 54769.75 88888.00 2013-09-14 11:52:17.125 257 12694.42 148.85 54769.70 88888.00 2013-09-14 11:52:17.250 257 12694.38 148.85 54769.68 88888.00 2013-09-14 11:52:17.375 257 12694.38 148.85 54769.70 88888.00 2013-09-14 11:52:17.500 257 12694.38 148.88 54769.72 88888.00 2013-09-14 11:52:17.625 257 12694.40 148.88 54769.75 88888.00 2013-09-14 11:52:17.750 257 12694.42 148.88 54769.72 88888.00 2013-09-14 11:52:17.875 257 12694.38 148.90 54769.75 88888.00 2013-09-14 11:52:18.000 257 12694.38 148.88 54769.75 88888.00 2013-09-14 11:52:18.125 257 12694.40 148.88 54769.78 88888.00 2013-09-14 11:52:18.250 257 12694.40 148.88 54769.78 88888.00 2013-09-14 11:52:18.375 257 12694.42 148.90 54769.75 88888.00 2013-09-14 11:52:18.500 257 12694.45 148.88 54769.72 88888.00 2013-09-14 11:52:18.625 257 12694.40 148.85 54769.70 88888.00 2013-09-14 11:52:18.750 257 12694.33 148.85 54769.72 88888.00 2013-09-14 11:52:18.875 257 12694.35 148.90 54769.72 88888.00 2013-09-14 11:52:19.000 257 12694.42 148.90 54769.72 88888.00 2013-09-14 11:52:19.125 257 12694.42 148.93 54769.75 88888.00 2013-09-14 11:52:19.250 257 12694.38 148.88 54769.78 88888.00 2013-09-14 11:52:19.375 257 12694.33 148.90 54769.75 88888.00 2013-09-14 11:52:19.500 257 12694.30 148.90 54769.72 88888.00 2013-09-14 11:52:19.625 257 12694.30 148.93 54769.75 88888.00 2013-09-14 11:52:19.750 257 12694.33 148.90 54769.75 88888.00 2013-09-14 11:52:19.875 257 12694.30 148.90 54769.72 88888.00 2013-09-14 11:52:20.000 257 12694.35 148.93 54769.75 88888.00 2013-09-14 11:52:20.125 257 12694.38 148.93 54769.72 88888.00 2013-09-14 11:52:20.250 257 12694.33 148.90 54769.72 88888.00 2013-09-14 11:52:20.375 257 12694.33 148.93 54769.72 88888.00 2013-09-14 11:52:20.500 257 12694.38 148.95 54769.80 88888.00 2013-09-14 11:52:20.625 257 12694.40 148.95 54769.78 88888.00 2013-09-14 11:52:20.750 257 12694.38 148.93 54769.75 88888.00 2013-09-14 11:52:20.875 257 12694.33 148.93 54769.78 88888.00 2013-09-14 11:52:21.000 257 12694.35 148.95 54769.78 88888.00 2013-09-14 11:52:21.125 257 12694.35 148.97 54769.80 88888.00 2013-09-14 11:52:21.250 257 12694.33 148.95 54769.80 88888.00 2013-09-14 11:52:21.375 257 12694.35 148.93 54769.78 88888.00 2013-09-14 11:52:21.500 257 12694.38 148.93 54769.80 88888.00 2013-09-14 11:52:21.625 257 12694.38 148.93 54769.80 88888.00 2013-09-14 11:52:21.750 257 12694.38 148.95 54769.78 88888.00 2013-09-14 11:52:21.875 257 12694.35 148.93 54769.80 88888.00 2013-09-14 11:52:22.000 257 12694.25 148.88 54769.72 88888.00 2013-09-14 11:52:22.125 257 12694.20 148.88 54769.75 88888.00 2013-09-14 11:52:22.250 257 12694.27 148.93 54769.82 88888.00 2013-09-14 11:52:22.375 257 12694.33 148.95 54769.82 88888.00 2013-09-14 11:52:22.500 257 12694.30 148.97 54769.82 88888.00 2013-09-14 11:52:22.625 257 12694.33 148.97 54769.80 88888.00 2013-09-14 11:52:22.750 257 12694.30 148.97 54769.80 88888.00 2013-09-14 11:52:22.875 257 12694.30 148.97 54769.80 88888.00 2013-09-14 11:52:23.000 257 12694.33 148.93 54769.78 88888.00 2013-09-14 11:52:23.125 257 12694.30 148.95 54769.78 88888.00 2013-09-14 11:52:23.250 257 12694.25 148.95 54769.80 88888.00 2013-09-14 11:52:23.375 257 12694.30 148.95 54769.78 88888.00 2013-09-14 11:52:23.500 257 12694.30 148.95 54769.78 88888.00 2013-09-14 11:52:23.625 257 12694.27 148.95 54769.78 88888.00 2013-09-14 11:52:23.750 257 12694.30 148.95 54769.80 88888.00 2013-09-14 11:52:23.875 257 12694.33 148.95 54769.82 88888.00 2013-09-14 11:52:24.000 257 12694.30 148.95 54769.80 88888.00 2013-09-14 11:52:24.125 257 12694.30 148.95 54769.80 88888.00 2013-09-14 11:52:24.250 257 12694.27 148.95 54769.82 88888.00 2013-09-14 11:52:24.375 257 12694.33 149.00 54769.88 88888.00 2013-09-14 11:52:24.500 257 12694.38 148.97 54769.85 88888.00 2013-09-14 11:52:24.625 257 12694.30 148.95 54769.82 88888.00 2013-09-14 11:52:24.750 257 12694.20 148.95 54769.82 88888.00 2013-09-14 11:52:24.875 257 12694.17 148.93 54769.80 88888.00 2013-09-14 11:52:25.000 257 12694.10 148.95 54769.80 88888.00 2013-09-14 11:52:25.125 257 12694.12 148.97 54769.85 88888.00 2013-09-14 11:52:25.250 257 12694.17 148.95 54769.80 88888.00 2013-09-14 11:52:25.375 257 12694.23 148.97 54769.80 88888.00 2013-09-14 11:52:25.500 257 12694.20 148.97 54769.78 88888.00 2013-09-14 11:52:25.625 257 12694.17 148.97 54769.78 88888.00 2013-09-14 11:52:25.750 257 12694.17 148.97 54769.80 88888.00 2013-09-14 11:52:25.875 257 12694.23 148.97 54769.80 88888.00 2013-09-14 11:52:26.000 257 12694.25 148.97 54769.78 88888.00 2013-09-14 11:52:26.125 257 12694.25 148.97 54769.80 88888.00 2013-09-14 11:52:26.250 257 12694.30 149.03 54769.85 88888.00 2013-09-14 11:52:26.375 257 12694.33 149.03 54769.85 88888.00 2013-09-14 11:52:26.500 257 12694.30 149.03 54769.82 88888.00 2013-09-14 11:52:26.625 257 12694.33 149.00 54769.82 88888.00 2013-09-14 11:52:26.750 257 12694.30 148.97 54769.80 88888.00 2013-09-14 11:52:26.875 257 12694.30 149.03 54769.82 88888.00 2013-09-14 11:52:27.000 257 12694.35 149.00 54769.80 88888.00 2013-09-14 11:52:27.125 257 12694.33 149.00 54769.78 88888.00 2013-09-14 11:52:27.250 257 12694.27 148.97 54769.82 88888.00 2013-09-14 11:52:27.375 257 12694.27 148.97 54769.82 88888.00 2013-09-14 11:52:27.500 257 12694.33 149.03 54769.85 88888.00 2013-09-14 11:52:27.625 257 12694.33 149.05 54769.82 88888.00 2013-09-14 11:52:27.750 257 12694.25 149.05 54769.85 88888.00 2013-09-14 11:52:27.875 257 12694.20 149.03 54769.82 88888.00 2013-09-14 11:52:28.000 257 12694.23 149.03 54769.82 88888.00 2013-09-14 11:52:28.125 257 12694.27 149.05 54769.85 88888.00 2013-09-14 11:52:28.250 257 12694.27 149.03 54769.82 88888.00 2013-09-14 11:52:28.375 257 12694.33 149.05 54769.82 88888.00 2013-09-14 11:52:28.500 257 12694.33 149.05 54769.85 88888.00 2013-09-14 11:52:28.625 257 12694.27 149.07 54769.85 88888.00 2013-09-14 11:52:28.750 257 12694.25 149.05 54769.82 88888.00 2013-09-14 11:52:28.875 257 12694.23 149.03 54769.82 88888.00 2013-09-14 11:52:29.000 257 12694.30 149.00 54769.85 88888.00 2013-09-14 11:52:29.125 257 12694.25 149.03 54769.85 88888.00 2013-09-14 11:52:29.250 257 12694.23 149.03 54769.85 88888.00 2013-09-14 11:52:29.375 257 12694.25 149.00 54769.82 88888.00 2013-09-14 11:52:29.500 257 12694.30 149.03 54769.85 88888.00 2013-09-14 11:52:29.625 257 12694.27 149.07 54769.85 88888.00 2013-09-14 11:52:29.750 257 12694.25 149.05 54769.85 88888.00 2013-09-14 11:52:29.875 257 12694.25 149.03 54769.82 88888.00 2013-09-14 11:52:30.000 257 12694.27 149.05 54769.85 88888.00 2013-09-14 11:52:30.125 257 12694.27 149.05 54769.88 88888.00 2013-09-14 11:52:30.250 257 12694.25 149.03 54769.80 88888.00 2013-09-14 11:52:30.375 257 12694.30 149.03 54769.80 88888.00 2013-09-14 11:52:30.500 257 12694.30 149.03 54769.82 88888.00 2013-09-14 11:52:30.625 257 12694.33 149.03 54769.85 88888.00 2013-09-14 11:52:30.750 257 12694.27 149.05 54769.85 88888.00 2013-09-14 11:52:30.875 257 12694.27 149.07 54769.88 88888.00 2013-09-14 11:52:31.000 257 12694.30 149.10 54769.85 88888.00 2013-09-14 11:52:31.125 257 12694.30 149.05 54769.85 88888.00 2013-09-14 11:52:31.250 257 12694.27 149.00 54769.85 88888.00 2013-09-14 11:52:31.375 257 12694.30 149.03 54769.85 88888.00 2013-09-14 11:52:31.500 257 12694.33 149.05 54769.85 88888.00 2013-09-14 11:52:31.625 257 12694.35 149.05 54769.88 88888.00 2013-09-14 11:52:31.750 257 12694.33 149.03 54769.88 88888.00 2013-09-14 11:52:31.875 257 12694.33 149.03 54769.85 88888.00 2013-09-14 11:52:32.000 257 12694.35 149.05 54769.82 88888.00 2013-09-14 11:52:32.125 257 12694.35 149.05 54769.82 88888.00 2013-09-14 11:52:32.250 257 12694.30 149.03 54769.85 88888.00 2013-09-14 11:52:32.375 257 12694.35 149.05 54769.85 88888.00 2013-09-14 11:52:32.500 257 12694.38 149.07 54769.85 88888.00 2013-09-14 11:52:32.625 257 12694.42 149.07 54769.88 88888.00 2013-09-14 11:52:32.750 257 12694.48 149.07 54769.88 88888.00 2013-09-14 11:52:32.875 257 12694.40 149.03 54769.82 88888.00 2013-09-14 11:52:33.000 257 12694.38 149.05 54769.85 88888.00 2013-09-14 11:52:33.125 257 12694.45 149.05 54769.85 88888.00 2013-09-14 11:52:33.250 257 12694.42 149.03 54769.85 88888.00 2013-09-14 11:52:33.375 257 12694.42 149.07 54769.88 88888.00 2013-09-14 11:52:33.500 257 12694.45 149.10 54769.88 88888.00 2013-09-14 11:52:33.625 257 12694.48 149.07 54769.88 88888.00 2013-09-14 11:52:33.750 257 12694.50 149.05 54769.85 88888.00 2013-09-14 11:52:33.875 257 12694.50 149.07 54769.85 88888.00 2013-09-14 11:52:34.000 257 12694.50 149.07 54769.85 88888.00 2013-09-14 11:52:34.125 257 12694.52 149.05 54769.82 88888.00 2013-09-14 11:52:34.250 257 12694.50 149.05 54769.80 88888.00 2013-09-14 11:52:34.375 257 12694.55 149.10 54769.85 88888.00 2013-09-14 11:52:34.500 257 12694.60 149.07 54769.85 88888.00 2013-09-14 11:52:34.625 257 12694.55 149.07 54769.82 88888.00 2013-09-14 11:52:34.750 257 12694.48 149.03 54769.82 88888.00 2013-09-14 11:52:34.875 257 12694.45 149.03 54769.85 88888.00 2013-09-14 11:52:35.000 257 12694.48 149.03 54769.85 88888.00 2013-09-14 11:52:35.125 257 12694.55 149.03 54769.85 88888.00 2013-09-14 11:52:35.250 257 12694.62 149.05 54769.85 88888.00 2013-09-14 11:52:35.375 257 12694.70 149.07 54769.85 88888.00 2013-09-14 11:52:35.500 257 12694.70 149.05 54769.82 88888.00 2013-09-14 11:52:35.625 257 12694.67 149.05 54769.82 88888.00 2013-09-14 11:52:35.750 257 12694.67 149.05 54769.85 88888.00 2013-09-14 11:52:35.875 257 12694.70 149.03 54769.85 88888.00 2013-09-14 11:52:36.000 257 12694.70 149.03 54769.85 88888.00 2013-09-14 11:52:36.125 257 12694.70 149.03 54769.85 88888.00 2013-09-14 11:52:36.250 257 12694.70 149.05 54769.85 88888.00 2013-09-14 11:52:36.375 257 12694.70 149.07 54769.85 88888.00 2013-09-14 11:52:36.500 257 12694.70 149.05 54769.88 88888.00 2013-09-14 11:52:36.625 257 12694.75 149.05 54769.85 88888.00 2013-09-14 11:52:36.750 257 12694.77 149.05 54769.82 88888.00 2013-09-14 11:52:36.875 257 12694.80 149.07 54769.82 88888.00 2013-09-14 11:52:37.000 257 12694.85 149.07 54769.82 88888.00 2013-09-14 11:52:37.125 257 12694.85 149.10 54769.85 88888.00 2013-09-14 11:52:37.250 257 12694.88 149.05 54769.85 88888.00 2013-09-14 11:52:37.375 257 12694.85 149.07 54769.85 88888.00 2013-09-14 11:52:37.500 257 12694.77 149.07 54769.85 88888.00 2013-09-14 11:52:37.625 257 12694.77 149.03 54769.82 88888.00 2013-09-14 11:52:37.750 257 12694.77 149.03 54769.82 88888.00 2013-09-14 11:52:37.875 257 12694.80 149.05 54769.85 88888.00 2013-09-14 11:52:38.000 257 12694.83 149.05 54769.85 88888.00 2013-09-14 11:52:38.125 257 12694.88 149.07 54769.85 88888.00 2013-09-14 11:52:38.250 257 12694.85 149.07 54769.88 88888.00 2013-09-14 11:52:38.375 257 12694.85 149.05 54769.85 88888.00 2013-09-14 11:52:38.500 257 12694.83 149.03 54769.85 88888.00 2013-09-14 11:52:38.625 257 12694.80 149.03 54769.82 88888.00 2013-09-14 11:52:38.750 257 12694.80 149.05 54769.85 88888.00 2013-09-14 11:52:38.875 257 12694.83 149.07 54769.85 88888.00 2013-09-14 11:52:39.000 257 12694.85 149.05 54769.85 88888.00 2013-09-14 11:52:39.125 257 12694.83 149.03 54769.88 88888.00 2013-09-14 11:52:39.250 257 12694.85 149.03 54769.82 88888.00 2013-09-14 11:52:39.375 257 12694.92 149.05 54769.80 88888.00 2013-09-14 11:52:39.500 257 12695.00 149.05 54769.80 88888.00 2013-09-14 11:52:39.625 257 12695.00 149.05 54769.82 88888.00 2013-09-14 11:52:39.750 257 12694.98 149.05 54769.88 88888.00 2013-09-14 11:52:39.875 257 12694.95 149.05 54769.85 88888.00 2013-09-14 11:52:40.000 257 12694.95 149.03 54769.82 88888.00 2013-09-14 11:52:40.125 257 12694.95 149.03 54769.82 88888.00 2013-09-14 11:52:40.250 257 12694.98 149.03 54769.82 88888.00 2013-09-14 11:52:40.375 257 12695.00 149.03 54769.80 88888.00 2013-09-14 11:52:40.500 257 12695.00 149.03 54769.80 88888.00 2013-09-14 11:52:40.625 257 12694.98 149.03 54769.80 88888.00 2013-09-14 11:52:40.750 257 12695.02 149.03 54769.80 88888.00 2013-09-14 11:52:40.875 257 12695.02 149.03 54769.80 88888.00 2013-09-14 11:52:41.000 257 12694.98 149.03 54769.80 88888.00 2013-09-14 11:52:41.125 257 12694.98 149.05 54769.78 88888.00 2013-09-14 11:52:41.250 257 12694.95 149.05 54769.80 88888.00 2013-09-14 11:52:41.375 257 12695.00 149.07 54769.82 88888.00 2013-09-14 11:52:41.500 257 12695.00 149.07 54769.85 88888.00 2013-09-14 11:52:41.625 257 12695.02 149.07 54769.82 88888.00 2013-09-14 11:52:41.750 257 12695.08 149.10 54769.85 88888.00 2013-09-14 11:52:41.875 257 12695.02 149.07 54769.85 88888.00 2013-09-14 11:52:42.000 257 12695.02 149.05 54769.82 88888.00 2013-09-14 11:52:42.125 257 12695.02 149.05 54769.82 88888.00 2013-09-14 11:52:42.250 257 12695.00 149.05 54769.82 88888.00 2013-09-14 11:52:42.375 257 12695.00 149.07 54769.82 88888.00 2013-09-14 11:52:42.500 257 12695.02 149.07 54769.82 88888.00 2013-09-14 11:52:42.625 257 12695.05 149.05 54769.82 88888.00 2013-09-14 11:52:42.750 257 12695.12 149.10 54769.82 88888.00 2013-09-14 11:52:42.875 257 12695.15 149.07 54769.82 88888.00 2013-09-14 11:52:43.000 257 12695.12 149.07 54769.82 88888.00 2013-09-14 11:52:43.125 257 12695.12 149.07 54769.85 88888.00 2013-09-14 11:52:43.250 257 12695.02 149.03 54769.82 88888.00 2013-09-14 11:52:43.375 257 12695.02 149.03 54769.78 88888.00 2013-09-14 11:52:43.500 257 12695.02 149.05 54769.80 88888.00 2013-09-14 11:52:43.625 257 12695.10 149.07 54769.85 88888.00 2013-09-14 11:52:43.750 257 12695.15 149.10 54769.85 88888.00 2013-09-14 11:52:43.875 257 12695.20 149.10 54769.82 88888.00 2013-09-14 11:52:44.000 257 12695.27 149.10 54769.80 88888.00 2013-09-14 11:52:44.125 257 12695.27 149.10 54769.82 88888.00 2013-09-14 11:52:44.250 257 12695.27 149.07 54769.78 88888.00 2013-09-14 11:52:44.375 257 12695.27 149.07 54769.80 88888.00 2013-09-14 11:52:44.500 257 12695.25 149.10 54769.80 88888.00 2013-09-14 11:52:44.625 257 12695.30 149.12 54769.85 88888.00 2013-09-14 11:52:44.750 257 12695.33 149.12 54769.85 88888.00 2013-09-14 11:52:44.875 257 12695.33 149.15 54769.82 88888.00 2013-09-14 11:52:45.000 257 12695.35 149.12 54769.80 88888.00 2013-09-14 11:52:45.125 257 12695.40 149.12 54769.82 88888.00 2013-09-14 11:52:45.250 257 12695.42 149.07 54769.85 88888.00 2013-09-14 11:52:45.375 257 12695.42 149.12 54769.82 88888.00 2013-09-14 11:52:45.500 257 12695.40 149.10 54769.82 88888.00 2013-09-14 11:52:45.625 257 12695.35 149.12 54769.82 88888.00 2013-09-14 11:52:45.750 257 12695.38 149.10 54769.88 88888.00 2013-09-14 11:52:45.875 257 12695.45 149.12 54769.85 88888.00 2013-09-14 11:52:46.000 257 12695.42 149.15 54769.85 88888.00 2013-09-14 11:52:46.125 257 12695.35 149.12 54769.85 88888.00 2013-09-14 11:52:46.250 257 12695.33 149.10 54769.85 88888.00 2013-09-14 11:52:46.375 257 12695.38 149.12 54769.85 88888.00 2013-09-14 11:52:46.500 257 12695.42 149.12 54769.85 88888.00 2013-09-14 11:52:46.625 257 12695.48 149.15 54769.88 88888.00 2013-09-14 11:52:46.750 257 12695.48 149.12 54769.85 88888.00 2013-09-14 11:52:46.875 257 12695.40 149.12 54769.88 88888.00 2013-09-14 11:52:47.000 257 12695.35 149.12 54769.85 88888.00 2013-09-14 11:52:47.125 257 12695.38 149.15 54769.85 88888.00 2013-09-14 11:52:47.250 257 12695.45 149.15 54769.88 88888.00 2013-09-14 11:52:47.375 257 12695.55 149.18 54769.85 88888.00 2013-09-14 11:52:47.500 257 12695.55 149.18 54769.88 88888.00 2013-09-14 11:52:47.625 257 12695.42 149.18 54769.90 88888.00 2013-09-14 11:52:47.750 257 12695.42 149.18 54769.88 88888.00 2013-09-14 11:52:47.875 257 12695.45 149.18 54769.88 88888.00 2013-09-14 11:52:48.000 257 12695.52 149.18 54769.88 88888.00 2013-09-14 11:52:48.125 257 12695.55 149.20 54769.88 88888.00 2013-09-14 11:52:48.250 257 12695.55 149.18 54769.90 88888.00 2013-09-14 11:52:48.375 257 12695.52 149.18 54769.90 88888.00 2013-09-14 11:52:48.500 257 12695.50 149.20 54769.90 88888.00 2013-09-14 11:52:48.625 257 12695.48 149.22 54769.90 88888.00 2013-09-14 11:52:48.750 257 12695.52 149.20 54769.90 88888.00 2013-09-14 11:52:48.875 257 12695.50 149.15 54769.88 88888.00 2013-09-14 11:52:49.000 257 12695.45 149.18 54769.88 88888.00 2013-09-14 11:52:49.125 257 12695.50 149.20 54769.90 88888.00 2013-09-14 11:52:49.250 257 12695.48 149.20 54769.90 88888.00 2013-09-14 11:52:49.375 257 12695.50 149.18 54769.88 88888.00 2013-09-14 11:52:49.500 257 12695.50 149.20 54769.88 88888.00 2013-09-14 11:52:49.625 257 12695.52 149.20 54769.90 88888.00 2013-09-14 11:52:49.750 257 12695.52 149.20 54769.90 88888.00 2013-09-14 11:52:49.875 257 12695.50 149.20 54769.90 88888.00 2013-09-14 11:52:50.000 257 12695.50 149.20 54769.90 88888.00 2013-09-14 11:52:50.125 257 12695.58 149.20 54769.93 88888.00 2013-09-14 11:52:50.250 257 12695.58 149.22 54769.95 88888.00 2013-09-14 11:52:50.375 257 12695.52 149.20 54769.93 88888.00 2013-09-14 11:52:50.500 257 12695.50 149.20 54769.93 88888.00 2013-09-14 11:52:50.625 257 12695.50 149.18 54769.93 88888.00 2013-09-14 11:52:50.750 257 12695.52 149.15 54769.93 88888.00 2013-09-14 11:52:50.875 257 12695.58 149.20 54769.93 88888.00 2013-09-14 11:52:51.000 257 12695.58 149.20 54769.95 88888.00 2013-09-14 11:52:51.125 257 12695.52 149.20 54769.93 88888.00 2013-09-14 11:52:51.250 257 12695.48 149.20 54769.93 88888.00 2013-09-14 11:52:51.375 257 12695.45 149.20 54769.90 88888.00 2013-09-14 11:52:51.500 257 12695.48 149.22 54769.90 88888.00 2013-09-14 11:52:51.625 257 12695.52 149.22 54769.90 88888.00 2013-09-14 11:52:51.750 257 12695.58 149.25 54769.93 88888.00 2013-09-14 11:52:51.875 257 12695.62 149.22 54769.95 88888.00 2013-09-14 11:52:52.000 257 12695.55 149.25 54769.93 88888.00 2013-09-14 11:52:52.125 257 12695.52 149.30 54769.97 88888.00 2013-09-14 11:52:52.250 257 12695.50 149.25 54769.95 88888.00 2013-09-14 11:52:52.375 257 12695.58 149.25 54769.95 88888.00 2013-09-14 11:52:52.500 257 12695.55 149.22 54769.95 88888.00 2013-09-14 11:52:52.625 257 12695.52 149.25 54769.95 88888.00 2013-09-14 11:52:52.750 257 12695.58 149.28 54770.00 88888.00 2013-09-14 11:52:52.875 257 12695.58 149.28 54770.00 88888.00 2013-09-14 11:52:53.000 257 12695.60 149.25 54769.95 88888.00 2013-09-14 11:52:53.125 257 12695.58 149.28 54769.95 88888.00 2013-09-14 11:52:53.250 257 12695.55 149.28 54769.95 88888.00 2013-09-14 11:52:53.375 257 12695.62 149.28 54769.97 88888.00 2013-09-14 11:52:53.500 257 12695.65 149.30 54770.03 88888.00 2013-09-14 11:52:53.625 257 12695.65 149.30 54769.97 88888.00 2013-09-14 11:52:53.750 257 12695.60 149.28 54769.95 88888.00 2013-09-14 11:52:53.875 257 12695.58 149.28 54769.97 88888.00 2013-09-14 11:52:54.000 257 12695.58 149.30 54770.00 88888.00 2013-09-14 11:52:54.125 257 12695.58 149.32 54770.03 88888.00 2013-09-14 11:52:54.250 257 12695.58 149.30 54770.03 88888.00 2013-09-14 11:52:54.375 257 12695.65 149.28 54770.00 88888.00 2013-09-14 11:52:54.500 257 12695.62 149.28 54770.03 88888.00 2013-09-14 11:52:54.625 257 12695.58 149.35 54770.03 88888.00 2013-09-14 11:52:54.750 257 12695.52 149.32 54770.00 88888.00 2013-09-14 11:52:54.875 257 12695.55 149.28 54769.95 88888.00 2013-09-14 11:52:55.000 257 12695.58 149.32 54770.00 88888.00 2013-09-14 11:52:55.125 257 12695.58 149.32 54770.00 88888.00 2013-09-14 11:52:55.250 257 12695.52 149.32 54770.03 88888.00 2013-09-14 11:52:55.375 257 12695.48 149.35 54770.03 88888.00 2013-09-14 11:52:55.500 257 12695.48 149.35 54770.05 88888.00 2013-09-14 11:52:55.625 257 12695.50 149.35 54770.05 88888.00 2013-09-14 11:52:55.750 257 12695.50 149.32 54770.05 88888.00 2013-09-14 11:52:55.875 257 12695.48 149.32 54770.05 88888.00 2013-09-14 11:52:56.000 257 12695.55 149.30 54770.03 88888.00 2013-09-14 11:52:56.125 257 12695.52 149.30 54770.03 88888.00 2013-09-14 11:52:56.250 257 12695.50 149.30 54770.03 88888.00 2013-09-14 11:52:56.375 257 12695.50 149.30 54770.05 88888.00 2013-09-14 11:52:56.500 257 12695.55 149.35 54770.05 88888.00 2013-09-14 11:52:56.625 257 12695.60 149.38 54770.07 88888.00 2013-09-14 11:52:56.750 257 12695.60 149.40 54770.12 88888.00 2013-09-14 11:52:56.875 257 12695.52 149.40 54770.18 88888.00 2013-09-14 11:52:57.000 257 12695.45 149.40 54770.10 88888.00 2013-09-14 11:52:57.125 257 12695.45 149.38 54770.10 88888.00 2013-09-14 11:52:57.250 257 12695.48 149.35 54770.10 88888.00 2013-09-14 11:52:57.375 257 12695.48 149.35 54770.10 88888.00 2013-09-14 11:52:57.500 257 12695.45 149.35 54770.12 88888.00 2013-09-14 11:52:57.625 257 12695.50 149.38 54770.10 88888.00 2013-09-14 11:52:57.750 257 12695.52 149.40 54770.10 88888.00 2013-09-14 11:52:57.875 257 12695.55 149.38 54770.10 88888.00 2013-09-14 11:52:58.000 257 12695.58 149.38 54770.12 88888.00 2013-09-14 11:52:58.125 257 12695.58 149.38 54770.15 88888.00 2013-09-14 11:52:58.250 257 12695.55 149.35 54770.15 88888.00 2013-09-14 11:52:58.375 257 12695.48 149.35 54770.12 88888.00 2013-09-14 11:52:58.500 257 12695.40 149.38 54770.15 88888.00 2013-09-14 11:52:58.625 257 12695.35 149.35 54770.15 88888.00 2013-09-14 11:52:58.750 257 12695.40 149.32 54770.12 88888.00 2013-09-14 11:52:58.875 257 12695.40 149.35 54770.15 88888.00 2013-09-14 11:52:59.000 257 12695.42 149.38 54770.15 88888.00 2013-09-14 11:52:59.125 257 12695.45 149.40 54770.15 88888.00 2013-09-14 11:52:59.250 257 12695.45 149.35 54770.12 88888.00 2013-09-14 11:52:59.375 257 12695.45 149.38 54770.15 88888.00 2013-09-14 11:52:59.500 257 12695.52 149.43 54770.20 88888.00 2013-09-14 11:52:59.625 257 12695.40 149.45 54770.20 88888.00 2013-09-14 11:52:59.750 257 12695.35 149.40 54770.18 88888.00 2013-09-14 11:52:59.875 257 12695.38 149.38 54770.15 88888.00 2013-09-14 11:53:00.000 257 12695.42 149.40 54770.18 88888.00 2013-09-14 11:53:00.125 257 12695.42 149.43 54770.20 88888.00 2013-09-14 11:53:00.250 257 12695.38 149.43 54770.18 88888.00 2013-09-14 11:53:00.375 257 12695.42 149.43 54770.18 88888.00 2013-09-14 11:53:00.500 257 12695.45 149.43 54770.15 88888.00 2013-09-14 11:53:00.625 257 12695.38 149.40 54770.18 88888.00 2013-09-14 11:53:00.750 257 12695.40 149.43 54770.22 88888.00 2013-09-14 11:53:00.875 257 12695.45 149.43 54770.22 88888.00 2013-09-14 11:53:01.000 257 12695.45 149.43 54770.22 88888.00 2013-09-14 11:53:01.125 257 12695.45 149.45 54770.20 88888.00 2013-09-14 11:53:01.250 257 12695.42 149.45 54770.22 88888.00 2013-09-14 11:53:01.375 257 12695.45 149.45 54770.22 88888.00 2013-09-14 11:53:01.500 257 12695.38 149.45 54770.22 88888.00 2013-09-14 11:53:01.625 257 12695.40 149.43 54770.22 88888.00 2013-09-14 11:53:01.750 257 12695.42 149.43 54770.22 88888.00 2013-09-14 11:53:01.875 257 12695.40 149.43 54770.22 88888.00 2013-09-14 11:53:02.000 257 12695.45 149.43 54770.22 88888.00 2013-09-14 11:53:02.125 257 12695.42 149.45 54770.25 88888.00 2013-09-14 11:53:02.250 257 12695.35 149.43 54770.22 88888.00 2013-09-14 11:53:02.375 257 12695.38 149.45 54770.25 88888.00 2013-09-14 11:53:02.500 257 12695.40 149.47 54770.25 88888.00 2013-09-14 11:53:02.625 257 12695.40 149.50 54770.25 88888.00 2013-09-14 11:53:02.750 257 12695.40 149.50 54770.25 88888.00 2013-09-14 11:53:02.875 257 12695.38 149.47 54770.20 88888.00 2013-09-14 11:53:03.000 257 12695.38 149.45 54770.22 88888.00 2013-09-14 11:53:03.125 257 12695.33 149.47 54770.22 88888.00 2013-09-14 11:53:03.250 257 12695.27 149.50 54770.25 88888.00 2013-09-14 11:53:03.375 257 12695.33 149.53 54770.28 88888.00 2013-09-14 11:53:03.500 257 12695.35 149.53 54770.25 88888.00 2013-09-14 11:53:03.625 257 12695.38 149.53 54770.28 88888.00 2013-09-14 11:53:03.750 257 12695.35 149.53 54770.28 88888.00 2013-09-14 11:53:03.875 257 12695.27 149.53 54770.28 88888.00 2013-09-14 11:53:04.000 257 12695.25 149.55 54770.28 88888.00 2013-09-14 11:53:04.125 257 12695.33 149.55 54770.25 88888.00 2013-09-14 11:53:04.250 257 12695.33 149.53 54770.28 88888.00 2013-09-14 11:53:04.375 257 12695.35 149.57 54770.30 88888.00 2013-09-14 11:53:04.500 257 12695.30 149.55 54770.28 88888.00 2013-09-14 11:53:04.625 257 12695.33 149.53 54770.28 88888.00 2013-09-14 11:53:04.750 257 12695.33 149.55 54770.30 88888.00 2013-09-14 11:53:04.875 257 12695.33 149.55 54770.30 88888.00 2013-09-14 11:53:05.000 257 12695.25 149.55 54770.28 88888.00 2013-09-14 11:53:05.125 257 12695.27 149.55 54770.30 88888.00 2013-09-14 11:53:05.250 257 12695.25 149.55 54770.32 88888.00 2013-09-14 11:53:05.375 257 12695.25 149.57 54770.30 88888.00 2013-09-14 11:53:05.500 257 12695.23 149.57 54770.30 88888.00 2013-09-14 11:53:05.625 257 12695.35 149.57 54770.30 88888.00 2013-09-14 11:53:05.750 257 12695.45 149.60 54770.32 88888.00 2013-09-14 11:53:05.875 257 12695.42 149.60 54770.30 88888.00 2013-09-14 11:53:06.000 257 12695.35 149.60 54770.30 88888.00 2013-09-14 11:53:06.125 257 12695.27 149.60 54770.32 88888.00 2013-09-14 11:53:06.250 257 12695.25 149.57 54770.32 88888.00 2013-09-14 11:53:06.375 257 12695.25 149.57 54770.30 88888.00 2013-09-14 11:53:06.500 257 12695.25 149.60 54770.32 88888.00 2013-09-14 11:53:06.625 257 12695.27 149.62 54770.35 88888.00 2013-09-14 11:53:06.750 257 12695.25 149.60 54770.35 88888.00 2013-09-14 11:53:06.875 257 12695.23 149.62 54770.38 88888.00 2013-09-14 11:53:07.000 257 12695.23 149.62 54770.35 88888.00 2013-09-14 11:53:07.125 257 12695.23 149.62 54770.32 88888.00 2013-09-14 11:53:07.250 257 12695.25 149.62 54770.35 88888.00 2013-09-14 11:53:07.375 257 12695.27 149.62 54770.35 88888.00 2013-09-14 11:53:07.500 257 12695.25 149.62 54770.35 88888.00 2013-09-14 11:53:07.625 257 12695.23 149.62 54770.35 88888.00 2013-09-14 11:53:07.750 257 12695.23 149.62 54770.38 88888.00 2013-09-14 11:53:07.875 257 12695.23 149.62 54770.35 88888.00 2013-09-14 11:53:08.000 257 12695.20 149.60 54770.35 88888.00 2013-09-14 11:53:08.125 257 12695.23 149.60 54770.35 88888.00 2013-09-14 11:53:08.250 257 12695.23 149.60 54770.38 88888.00 2013-09-14 11:53:08.375 257 12695.17 149.60 54770.35 88888.00 2013-09-14 11:53:08.500 257 12695.17 149.57 54770.32 88888.00 2013-09-14 11:53:08.625 257 12695.20 149.62 54770.38 88888.00 2013-09-14 11:53:08.750 257 12695.23 149.65 54770.38 88888.00 2013-09-14 11:53:08.875 257 12695.25 149.62 54770.38 88888.00 2013-09-14 11:53:09.000 257 12695.23 149.62 54770.38 88888.00 2013-09-14 11:53:09.125 257 12695.23 149.62 54770.38 88888.00 2013-09-14 11:53:09.250 257 12695.17 149.65 54770.38 88888.00 2013-09-14 11:53:09.375 257 12695.17 149.65 54770.38 88888.00 2013-09-14 11:53:09.500 257 12695.17 149.62 54770.40 88888.00 2013-09-14 11:53:09.625 257 12695.17 149.65 54770.40 88888.00 2013-09-14 11:53:09.750 257 12695.20 149.68 54770.40 88888.00 2013-09-14 11:53:09.875 257 12695.20 149.68 54770.40 88888.00 2013-09-14 11:53:10.000 257 12695.15 149.68 54770.38 88888.00 2013-09-14 11:53:10.125 257 12695.12 149.68 54770.40 88888.00 2013-09-14 11:53:10.250 257 12695.02 149.65 54770.40 88888.00 2013-09-14 11:53:10.375 257 12695.08 149.68 54770.38 88888.00 2013-09-14 11:53:10.500 257 12695.10 149.68 54770.40 88888.00 2013-09-14 11:53:10.625 257 12695.08 149.65 54770.40 88888.00 2013-09-14 11:53:10.750 257 12695.10 149.65 54770.40 88888.00 2013-09-14 11:53:10.875 257 12695.20 149.70 54770.40 88888.00 2013-09-14 11:53:11.000 257 12695.15 149.68 54770.38 88888.00 2013-09-14 11:53:11.125 257 12695.10 149.68 54770.40 88888.00 2013-09-14 11:53:11.250 257 12695.12 149.68 54770.40 88888.00 2013-09-14 11:53:11.375 257 12695.12 149.70 54770.43 88888.00 2013-09-14 11:53:11.500 257 12695.10 149.70 54770.43 88888.00 2013-09-14 11:53:11.625 257 12695.12 149.70 54770.40 88888.00 2013-09-14 11:53:11.750 257 12695.20 149.70 54770.43 88888.00 2013-09-14 11:53:11.875 257 12695.20 149.72 54770.43 88888.00 2013-09-14 11:53:12.000 257 12695.15 149.72 54770.40 88888.00 2013-09-14 11:53:12.125 257 12695.05 149.72 54770.40 88888.00 2013-09-14 11:53:12.250 257 12694.95 149.70 54770.43 88888.00 2013-09-14 11:53:12.375 257 12695.02 149.75 54770.45 88888.00 2013-09-14 11:53:12.500 257 12695.00 149.75 54770.47 88888.00 2013-09-14 11:53:12.625 257 12695.00 149.72 54770.45 88888.00 2013-09-14 11:53:12.750 257 12695.05 149.75 54770.47 88888.00 2013-09-14 11:53:12.875 257 12695.02 149.75 54770.45 88888.00 2013-09-14 11:53:13.000 257 12694.95 149.72 54770.43 88888.00 2013-09-14 11:53:13.125 257 12695.02 149.72 54770.45 88888.00 2013-09-14 11:53:13.250 257 12695.00 149.75 54770.47 88888.00 2013-09-14 11:53:13.375 257 12695.05 149.78 54770.50 88888.00 2013-09-14 11:53:13.500 257 12695.05 149.78 54770.50 88888.00 2013-09-14 11:53:13.625 257 12695.05 149.78 54770.50 88888.00 2013-09-14 11:53:13.750 257 12695.02 149.72 54770.47 88888.00 2013-09-14 11:53:13.875 257 12695.00 149.72 54770.47 88888.00 2013-09-14 11:53:14.000 257 12695.00 149.72 54770.47 88888.00 2013-09-14 11:53:14.125 257 12695.00 149.72 54770.45 88888.00 2013-09-14 11:53:14.250 257 12694.92 149.75 54770.47 88888.00 2013-09-14 11:53:14.375 257 12694.92 149.78 54770.50 88888.00 2013-09-14 11:53:14.500 257 12694.92 149.80 54770.50 88888.00 2013-09-14 11:53:14.625 257 12694.98 149.78 54770.50 88888.00 2013-09-14 11:53:14.750 257 12695.00 149.78 54770.53 88888.00 2013-09-14 11:53:14.875 257 12695.00 149.80 54770.53 88888.00 2013-09-14 11:53:15.000 257 12694.95 149.80 54770.50 88888.00 2013-09-14 11:53:15.125 257 12694.98 149.80 54770.47 88888.00 2013-09-14 11:53:15.250 257 12695.00 149.80 54770.53 88888.00 2013-09-14 11:53:15.375 257 12695.00 149.80 54770.53 88888.00 2013-09-14 11:53:15.500 257 12694.92 149.80 54770.53 88888.00 2013-09-14 11:53:15.625 257 12694.88 149.82 54770.53 88888.00 2013-09-14 11:53:15.750 257 12694.85 149.80 54770.50 88888.00 2013-09-14 11:53:15.875 257 12694.85 149.82 54770.53 88888.00 2013-09-14 11:53:16.000 257 12694.88 149.82 54770.53 88888.00 2013-09-14 11:53:16.125 257 12694.85 149.85 54770.53 88888.00 2013-09-14 11:53:16.250 257 12694.75 149.80 54770.53 88888.00 2013-09-14 11:53:16.375 257 12694.80 149.82 54770.55 88888.00 2013-09-14 11:53:16.500 257 12694.88 149.82 54770.55 88888.00 2013-09-14 11:53:16.625 257 12694.85 149.80 54770.55 88888.00 2013-09-14 11:53:16.750 257 12694.80 149.80 54770.57 88888.00 2013-09-14 11:53:16.875 257 12694.80 149.85 54770.57 88888.00 2013-09-14 11:53:17.000 257 12694.83 149.85 54770.57 88888.00 2013-09-14 11:53:17.125 257 12694.83 149.85 54770.57 88888.00 2013-09-14 11:53:17.250 257 12694.73 149.82 54770.60 88888.00 2013-09-14 11:53:17.375 257 12694.75 149.85 54770.60 88888.00 2013-09-14 11:53:17.500 257 12694.80 149.85 54770.55 88888.00 2013-09-14 11:53:17.625 257 12694.85 149.88 54770.60 88888.00 2013-09-14 11:53:17.750 257 12694.85 149.88 54770.60 88888.00 2013-09-14 11:53:17.875 257 12694.80 149.88 54770.60 88888.00 2013-09-14 11:53:18.000 257 12694.80 149.88 54770.60 88888.00 2013-09-14 11:53:18.125 257 12694.85 149.90 54770.60 88888.00 2013-09-14 11:53:18.250 257 12694.80 149.85 54770.57 88888.00 2013-09-14 11:53:18.375 257 12694.75 149.82 54770.60 88888.00 2013-09-14 11:53:18.500 257 12694.80 149.82 54770.62 88888.00 2013-09-14 11:53:18.625 257 12694.83 149.88 54770.60 88888.00 2013-09-14 11:53:18.750 257 12694.80 149.85 54770.62 88888.00 2013-09-14 11:53:18.875 257 12694.80 149.82 54770.62 88888.00 2013-09-14 11:53:19.000 257 12694.77 149.82 54770.60 88888.00 2013-09-14 11:53:19.125 257 12694.77 149.85 54770.68 88888.00 2013-09-14 11:53:19.250 257 12694.70 149.82 54770.68 88888.00 2013-09-14 11:53:19.375 257 12694.70 149.88 54770.68 88888.00 2013-09-14 11:53:19.500 257 12694.70 149.85 54770.65 88888.00 2013-09-14 11:53:19.625 257 12694.67 149.88 54770.62 88888.00 2013-09-14 11:53:19.750 257 12694.70 149.90 54770.62 88888.00 2013-09-14 11:53:19.875 257 12694.73 149.90 54770.62 88888.00 2013-09-14 11:53:20.000 257 12694.73 149.88 54770.62 88888.00 2013-09-14 11:53:20.125 257 12694.67 149.88 54770.65 88888.00 2013-09-14 11:53:20.250 257 12694.62 149.82 54770.62 88888.00 2013-09-14 11:53:20.375 257 12694.67 149.88 54770.65 88888.00 2013-09-14 11:53:20.500 257 12694.67 149.90 54770.65 88888.00 2013-09-14 11:53:20.625 257 12694.62 149.88 54770.62 88888.00 2013-09-14 11:53:20.750 257 12694.62 149.90 54770.62 88888.00 2013-09-14 11:53:20.875 257 12694.65 149.90 54770.65 88888.00 2013-09-14 11:53:21.000 257 12694.67 149.90 54770.65 88888.00 2013-09-14 11:53:21.125 257 12694.65 149.85 54770.62 88888.00 2013-09-14 11:53:21.250 257 12694.62 149.85 54770.65 88888.00 2013-09-14 11:53:21.375 257 12694.65 149.88 54770.62 88888.00 2013-09-14 11:53:21.500 257 12694.60 149.85 54770.65 88888.00 2013-09-14 11:53:21.625 257 12694.58 149.82 54770.65 88888.00 2013-09-14 11:53:21.750 257 12694.58 149.85 54770.65 88888.00 2013-09-14 11:53:21.875 257 12694.55 149.88 54770.65 88888.00 2013-09-14 11:53:22.000 257 12694.52 149.88 54770.65 88888.00 2013-09-14 11:53:22.125 257 12694.52 149.90 54770.65 88888.00 2013-09-14 11:53:22.250 257 12694.42 149.88 54770.65 88888.00 2013-09-14 11:53:22.375 257 12694.40 149.88 54770.62 88888.00 2013-09-14 11:53:22.500 257 12694.48 149.88 54770.62 88888.00 2013-09-14 11:53:22.625 257 12694.50 149.93 54770.65 88888.00 2013-09-14 11:53:22.750 257 12694.48 149.93 54770.65 88888.00 2013-09-14 11:53:22.875 257 12694.50 149.90 54770.65 88888.00 2013-09-14 11:53:23.000 257 12694.58 149.90 54770.65 88888.00 2013-09-14 11:53:23.125 257 12694.58 149.93 54770.70 88888.00 2013-09-14 11:53:23.250 257 12694.52 149.90 54770.70 88888.00 2013-09-14 11:53:23.375 257 12694.48 149.93 54770.68 88888.00 2013-09-14 11:53:23.500 257 12694.45 149.88 54770.68 88888.00 2013-09-14 11:53:23.625 257 12694.48 149.88 54770.68 88888.00 2013-09-14 11:53:23.750 257 12694.55 149.90 54770.68 88888.00 2013-09-14 11:53:23.875 257 12694.55 149.93 54770.70 88888.00 2013-09-14 11:53:24.000 257 12694.48 149.90 54770.68 88888.00 2013-09-14 11:53:24.125 257 12694.42 149.90 54770.68 88888.00 2013-09-14 11:53:24.250 257 12694.40 149.93 54770.70 88888.00 2013-09-14 11:53:24.375 257 12694.48 149.95 54770.70 88888.00 2013-09-14 11:53:24.500 257 12694.48 149.95 54770.70 88888.00 2013-09-14 11:53:24.625 257 12694.45 149.93 54770.70 88888.00 2013-09-14 11:53:24.750 257 12694.45 149.93 54770.65 88888.00 2013-09-14 11:53:24.875 257 12694.45 149.95 54770.68 88888.00 2013-09-14 11:53:25.000 257 12694.50 149.95 54770.70 88888.00 2013-09-14 11:53:25.125 257 12694.52 149.97 54770.68 88888.00 2013-09-14 11:53:25.250 257 12694.45 149.93 54770.68 88888.00 2013-09-14 11:53:25.375 257 12694.40 149.93 54770.70 88888.00 2013-09-14 11:53:25.500 257 12694.38 149.95 54770.70 88888.00 2013-09-14 11:53:25.625 257 12694.40 149.95 54770.70 88888.00 2013-09-14 11:53:25.750 257 12694.45 149.95 54770.70 88888.00 2013-09-14 11:53:25.875 257 12694.50 149.95 54770.70 88888.00 2013-09-14 11:53:26.000 257 12694.50 149.95 54770.68 88888.00 2013-09-14 11:53:26.125 257 12694.48 149.93 54770.68 88888.00 2013-09-14 11:53:26.250 257 12694.50 149.90 54770.68 88888.00 2013-09-14 11:53:26.375 257 12694.55 149.93 54770.68 88888.00 2013-09-14 11:53:26.500 257 12694.55 149.95 54770.70 88888.00 2013-09-14 11:53:26.625 257 12694.45 149.97 54770.70 88888.00 2013-09-14 11:53:26.750 257 12694.45 149.95 54770.72 88888.00 2013-09-14 11:53:26.875 257 12694.48 149.95 54770.72 88888.00 2013-09-14 11:53:27.000 257 12694.45 149.93 54770.72 88888.00 2013-09-14 11:53:27.125 257 12694.45 149.97 54770.72 88888.00 2013-09-14 11:53:27.250 257 12694.42 149.95 54770.72 88888.00 2013-09-14 11:53:27.375 257 12694.45 149.95 54770.70 88888.00 2013-09-14 11:53:27.500 257 12694.50 149.97 54770.72 88888.00 2013-09-14 11:53:27.625 257 12694.50 149.95 54770.72 88888.00 2013-09-14 11:53:27.750 257 12694.45 149.93 54770.72 88888.00 2013-09-14 11:53:27.875 257 12694.42 149.95 54770.72 88888.00 2013-09-14 11:53:28.000 257 12694.50 149.93 54770.70 88888.00 2013-09-14 11:53:28.125 257 12694.50 149.93 54770.70 88888.00 2013-09-14 11:53:28.250 257 12694.48 149.93 54770.70 88888.00 2013-09-14 11:53:28.375 257 12694.50 149.95 54770.72 88888.00 2013-09-14 11:53:28.500 257 12694.45 149.93 54770.72 88888.00 2013-09-14 11:53:28.625 257 12694.45 149.90 54770.68 88888.00 2013-09-14 11:53:28.750 257 12694.50 149.88 54770.65 88888.00 2013-09-14 11:53:28.875 257 12694.55 149.95 54770.70 88888.00 2013-09-14 11:53:29.000 257 12694.52 149.95 54770.75 88888.00 2013-09-14 11:53:29.125 257 12694.48 149.97 54770.75 88888.00 2013-09-14 11:53:29.250 257 12694.50 149.93 54770.72 88888.00 2013-09-14 11:53:29.375 257 12694.55 149.93 54770.70 88888.00 2013-09-14 11:53:29.500 257 12694.50 149.90 54770.70 88888.00 2013-09-14 11:53:29.625 257 12694.50 149.90 54770.72 88888.00 2013-09-14 11:53:29.750 257 12694.50 149.90 54770.72 88888.00 2013-09-14 11:53:29.875 257 12694.55 149.95 54770.75 88888.00 2013-09-14 11:53:30.000 257 12694.50 149.93 54770.75 88888.00 2013-09-14 11:53:30.125 257 12694.48 149.93 54770.70 88888.00 2013-09-14 11:53:30.250 257 12694.48 149.90 54770.72 88888.00 2013-09-14 11:53:30.375 257 12694.45 149.90 54770.72 88888.00 2013-09-14 11:53:30.500 257 12694.48 149.90 54770.72 88888.00 2013-09-14 11:53:30.625 257 12694.55 149.90 54770.72 88888.00 2013-09-14 11:53:30.750 257 12694.52 149.90 54770.72 88888.00 2013-09-14 11:53:30.875 257 12694.48 149.93 54770.70 88888.00 2013-09-14 11:53:31.000 257 12694.50 149.93 54770.72 88888.00 2013-09-14 11:53:31.125 257 12694.55 149.95 54770.72 88888.00 2013-09-14 11:53:31.250 257 12694.48 149.90 54770.70 88888.00 2013-09-14 11:53:31.375 257 12694.48 149.85 54770.70 88888.00 2013-09-14 11:53:31.500 257 12694.52 149.88 54770.70 88888.00 2013-09-14 11:53:31.625 257 12694.50 149.90 54770.72 88888.00 2013-09-14 11:53:31.750 257 12694.48 149.90 54770.72 88888.00 2013-09-14 11:53:31.875 257 12694.52 149.90 54770.72 88888.00 2013-09-14 11:53:32.000 257 12694.62 149.93 54770.70 88888.00 2013-09-14 11:53:32.125 257 12694.60 149.93 54770.72 88888.00 2013-09-14 11:53:32.250 257 12694.52 149.93 54770.75 88888.00 2013-09-14 11:53:32.375 257 12694.52 149.93 54770.75 88888.00 2013-09-14 11:53:32.500 257 12694.52 149.90 54770.75 88888.00 2013-09-14 11:53:32.625 257 12694.58 149.93 54770.72 88888.00 2013-09-14 11:53:32.750 257 12694.62 149.95 54770.72 88888.00 2013-09-14 11:53:32.875 257 12694.67 149.95 54770.72 88888.00 2013-09-14 11:53:33.000 257 12694.67 149.90 54770.70 88888.00 2013-09-14 11:53:33.125 257 12694.62 149.90 54770.70 88888.00 2013-09-14 11:53:33.250 257 12694.60 149.88 54770.72 88888.00 2013-09-14 11:53:33.375 257 12694.62 149.88 54770.75 88888.00 2013-09-14 11:53:33.500 257 12694.67 149.90 54770.75 88888.00 2013-09-14 11:53:33.625 257 12694.73 149.93 54770.75 88888.00 2013-09-14 11:53:33.750 257 12694.65 149.93 54770.75 88888.00 2013-09-14 11:53:33.875 257 12694.65 149.93 54770.75 88888.00 2013-09-14 11:53:34.000 257 12694.65 149.90 54770.72 88888.00 2013-09-14 11:53:34.125 257 12694.65 149.90 54770.72 88888.00 2013-09-14 11:53:34.250 257 12694.60 149.90 54770.72 88888.00 2013-09-14 11:53:34.375 257 12694.73 149.93 54770.75 88888.00 2013-09-14 11:53:34.500 257 12694.77 149.93 54770.75 88888.00 2013-09-14 11:53:34.625 257 12694.73 149.93 54770.72 88888.00 2013-09-14 11:53:34.750 257 12694.70 149.93 54770.75 88888.00 2013-09-14 11:53:34.875 257 12694.70 149.93 54770.78 88888.00 2013-09-14 11:53:35.000 257 12694.70 149.90 54770.78 88888.00 2013-09-14 11:53:35.125 257 12694.73 149.90 54770.78 88888.00 2013-09-14 11:53:35.250 257 12694.77 149.88 54770.78 88888.00 2013-09-14 11:53:35.375 257 12694.83 149.90 54770.75 88888.00 2013-09-14 11:53:35.500 257 12694.80 149.90 54770.78 88888.00 2013-09-14 11:53:35.625 257 12694.83 149.93 54770.75 88888.00 2013-09-14 11:53:35.750 257 12694.83 149.90 54770.72 88888.00 2013-09-14 11:53:35.875 257 12694.80 149.88 54770.75 88888.00 2013-09-14 11:53:36.000 257 12694.83 149.90 54770.75 88888.00 2013-09-14 11:53:36.125 257 12694.80 149.88 54770.72 88888.00 2013-09-14 11:53:36.250 257 12694.80 149.82 54770.72 88888.00 2013-09-14 11:53:36.375 257 12694.80 149.85 54770.70 88888.00 2013-09-14 11:53:36.500 257 12694.80 149.85 54770.75 88888.00 2013-09-14 11:53:36.625 257 12694.85 149.85 54770.75 88888.00 2013-09-14 11:53:36.750 257 12694.88 149.90 54770.75 88888.00 2013-09-14 11:53:36.875 257 12694.88 149.90 54770.70 88888.00 2013-09-14 11:53:37.000 257 12694.88 149.88 54770.70 88888.00 2013-09-14 11:53:37.125 257 12694.92 149.88 54770.78 88888.00 2013-09-14 11:53:37.250 257 12694.90 149.85 54770.78 88888.00 2013-09-14 11:53:37.375 257 12694.92 149.85 54770.70 88888.00 2013-09-14 11:53:37.500 257 12694.92 149.85 54770.68 88888.00 2013-09-14 11:53:37.625 257 12694.92 149.85 54770.68 88888.00 2013-09-14 11:53:37.750 257 12694.95 149.85 54770.68 88888.00 2013-09-14 11:53:37.875 257 12694.98 149.82 54770.70 88888.00 2013-09-14 11:53:38.000 257 12694.98 149.85 54770.72 88888.00 2013-09-14 11:53:38.125 257 12694.95 149.88 54770.72 88888.00 2013-09-14 11:53:38.250 257 12694.95 149.85 54770.75 88888.00 2013-09-14 11:53:38.375 257 12694.98 149.82 54770.70 88888.00 2013-09-14 11:53:38.500 257 12695.05 149.82 54770.65 88888.00 2013-09-14 11:53:38.625 257 12695.08 149.80 54770.68 88888.00 2013-09-14 11:53:38.750 257 12695.02 149.85 54770.72 88888.00 2013-09-14 11:53:38.875 257 12695.02 149.82 54770.72 88888.00 2013-09-14 11:53:39.000 257 12694.92 149.82 54770.70 88888.00 2013-09-14 11:53:39.125 257 12694.88 149.78 54770.70 88888.00 2013-09-14 11:53:39.250 257 12694.85 149.80 54770.72 88888.00 2013-09-14 11:53:39.375 257 12694.95 149.85 54770.75 88888.00 2013-09-14 11:53:39.500 257 12694.98 149.88 54770.78 88888.00 2013-09-14 11:53:39.625 257 12694.95 149.82 54770.75 88888.00 2013-09-14 11:53:39.750 257 12694.95 149.82 54770.72 88888.00 2013-09-14 11:53:39.875 257 12694.90 149.78 54770.70 88888.00 2013-09-14 11:53:40.000 257 12694.90 149.78 54770.70 88888.00 2013-09-14 11:53:40.125 257 12694.85 149.80 54770.72 88888.00 2013-09-14 11:53:40.250 257 12694.85 149.82 54770.78 88888.00 2013-09-14 11:53:40.375 257 12694.92 149.80 54770.75 88888.00 2013-09-14 11:53:40.500 257 12694.98 149.75 54770.72 88888.00 2013-09-14 11:53:40.625 257 12694.95 149.75 54770.70 88888.00 2013-09-14 11:53:40.750 257 12694.92 149.78 54770.70 88888.00 2013-09-14 11:53:40.875 257 12694.92 149.78 54770.72 88888.00 2013-09-14 11:53:41.000 257 12694.95 149.75 54770.70 88888.00 2013-09-14 11:53:41.125 257 12695.02 149.75 54770.72 88888.00 2013-09-14 11:53:41.250 257 12695.05 149.75 54770.72 88888.00 2013-09-14 11:53:41.375 257 12695.10 149.72 54770.72 88888.00 2013-09-14 11:53:41.500 257 12695.08 149.72 54770.72 88888.00 2013-09-14 11:53:41.625 257 12695.08 149.75 54770.75 88888.00 2013-09-14 11:53:41.750 257 12695.20 149.75 54770.75 88888.00 2013-09-14 11:53:41.875 257 12695.20 149.70 54770.75 88888.00 2013-09-14 11:53:42.000 257 12695.08 149.70 54770.72 88888.00 2013-09-14 11:53:42.125 257 12695.05 149.75 54770.75 88888.00 2013-09-14 11:53:42.250 257 12695.12 149.78 54770.75 88888.00 2013-09-14 11:53:42.375 257 12695.17 149.75 54770.72 88888.00 2013-09-14 11:53:42.500 257 12695.15 149.75 54770.75 88888.00 2013-09-14 11:53:42.625 257 12695.12 149.78 54770.75 88888.00 2013-09-14 11:53:42.750 257 12695.15 149.78 54770.72 88888.00 2013-09-14 11:53:42.875 257 12695.20 149.75 54770.75 88888.00 2013-09-14 11:53:43.000 257 12695.17 149.75 54770.72 88888.00 2013-09-14 11:53:43.125 257 12695.12 149.72 54770.70 88888.00 2013-09-14 11:53:43.250 257 12695.10 149.72 54770.72 88888.00 2013-09-14 11:53:43.375 257 12695.12 149.78 54770.72 88888.00 2013-09-14 11:53:43.500 257 12695.12 149.80 54770.75 88888.00 2013-09-14 11:53:43.625 257 12695.17 149.78 54770.72 88888.00 2013-09-14 11:53:43.750 257 12695.17 149.75 54770.72 88888.00 2013-09-14 11:53:43.875 257 12695.17 149.72 54770.72 88888.00 2013-09-14 11:53:44.000 257 12695.17 149.70 54770.72 88888.00 2013-09-14 11:53:44.125 257 12695.17 149.70 54770.75 88888.00 2013-09-14 11:53:44.250 257 12695.17 149.70 54770.75 88888.00 2013-09-14 11:53:44.375 257 12695.20 149.72 54770.75 88888.00 2013-09-14 11:53:44.500 257 12695.23 149.75 54770.75 88888.00 2013-09-14 11:53:44.625 257 12695.25 149.72 54770.75 88888.00 2013-09-14 11:53:44.750 257 12695.23 149.68 54770.75 88888.00 2013-09-14 11:53:44.875 257 12695.23 149.70 54770.78 88888.00 2013-09-14 11:53:45.000 257 12695.15 149.70 54770.75 88888.00 2013-09-14 11:53:45.125 257 12695.15 149.70 54770.72 88888.00 2013-09-14 11:53:45.250 257 12695.15 149.68 54770.72 88888.00 2013-09-14 11:53:45.375 257 12695.17 149.70 54770.72 88888.00 2013-09-14 11:53:45.500 257 12695.20 149.70 54770.72 88888.00 2013-09-14 11:53:45.625 257 12695.23 149.70 54770.72 88888.00 2013-09-14 11:53:45.750 257 12695.23 149.70 54770.70 88888.00 2013-09-14 11:53:45.875 257 12695.25 149.68 54770.70 88888.00 2013-09-14 11:53:46.000 257 12695.27 149.68 54770.72 88888.00 2013-09-14 11:53:46.125 257 12695.25 149.65 54770.72 88888.00 2013-09-14 11:53:46.250 257 12695.30 149.68 54770.72 88888.00 2013-09-14 11:53:46.375 257 12695.40 149.68 54770.75 88888.00 2013-09-14 11:53:46.500 257 12695.40 149.68 54770.75 88888.00 2013-09-14 11:53:46.625 257 12695.33 149.68 54770.72 88888.00 2013-09-14 11:53:46.750 257 12695.35 149.68 54770.72 88888.00 2013-09-14 11:53:46.875 257 12695.35 149.65 54770.75 88888.00 2013-09-14 11:53:47.000 257 12695.38 149.65 54770.72 88888.00 2013-09-14 11:53:47.125 257 12695.35 149.65 54770.75 88888.00 2013-09-14 11:53:47.250 257 12695.35 149.62 54770.78 88888.00 2013-09-14 11:53:47.375 257 12695.35 149.65 54770.78 88888.00 2013-09-14 11:53:47.500 257 12695.35 149.62 54770.75 88888.00 2013-09-14 11:53:47.625 257 12695.33 149.65 54770.75 88888.00 2013-09-14 11:53:47.750 257 12695.25 149.60 54770.75 88888.00 2013-09-14 11:53:47.875 257 12695.23 149.60 54770.72 88888.00 2013-09-14 11:53:48.000 257 12695.27 149.57 54770.72 88888.00 2013-09-14 11:53:48.125 257 12695.35 149.62 54770.78 88888.00 2013-09-14 11:53:48.250 257 12695.30 149.62 54770.78 88888.00 2013-09-14 11:53:48.375 257 12695.30 149.62 54770.80 88888.00 2013-09-14 11:53:48.500 257 12695.33 149.62 54770.78 88888.00 2013-09-14 11:53:48.625 257 12695.38 149.62 54770.80 88888.00 2013-09-14 11:53:48.750 257 12695.35 149.62 54770.80 88888.00 2013-09-14 11:53:48.875 257 12695.33 149.60 54770.78 88888.00 2013-09-14 11:53:49.000 257 12695.38 149.62 54770.75 88888.00 2013-09-14 11:53:49.125 257 12695.35 149.62 54770.78 88888.00 2013-09-14 11:53:49.250 257 12695.35 149.57 54770.75 88888.00 2013-09-14 11:53:49.375 257 12695.35 149.60 54770.75 88888.00 2013-09-14 11:53:49.500 257 12695.35 149.60 54770.78 88888.00 2013-09-14 11:53:49.625 257 12695.33 149.60 54770.78 88888.00 2013-09-14 11:53:49.750 257 12695.35 149.60 54770.80 88888.00 2013-09-14 11:53:49.875 257 12695.42 149.62 54770.80 88888.00 2013-09-14 11:53:50.000 257 12695.45 149.60 54770.78 88888.00 2013-09-14 11:53:50.125 257 12695.40 149.60 54770.80 88888.00 2013-09-14 11:53:50.250 257 12695.38 149.60 54770.82 88888.00 2013-09-14 11:53:50.375 257 12695.40 149.60 54770.80 88888.00 2013-09-14 11:53:50.500 257 12695.38 149.60 54770.78 88888.00 2013-09-14 11:53:50.625 257 12695.38 149.57 54770.78 88888.00 2013-09-14 11:53:50.750 257 12695.40 149.57 54770.80 88888.00 2013-09-14 11:53:50.875 257 12695.42 149.60 54770.82 88888.00 2013-09-14 11:53:51.000 257 12695.42 149.57 54770.85 88888.00 2013-09-14 11:53:51.125 257 12695.35 149.60 54770.80 88888.00 2013-09-14 11:53:51.250 257 12695.35 149.55 54770.80 88888.00 2013-09-14 11:53:51.375 257 12695.38 149.55 54770.80 88888.00 2013-09-14 11:53:51.500 257 12695.40 149.57 54770.82 88888.00 2013-09-14 11:53:51.625 257 12695.40 149.55 54770.80 88888.00 2013-09-14 11:53:51.750 257 12695.45 149.57 54770.82 88888.00 2013-09-14 11:53:51.875 257 12695.45 149.55 54770.82 88888.00 2013-09-14 11:53:52.000 257 12695.48 149.55 54770.85 88888.00 2013-09-14 11:53:52.125 257 12695.48 149.55 54770.85 88888.00 2013-09-14 11:53:52.250 257 12695.42 149.55 54770.82 88888.00 2013-09-14 11:53:52.375 257 12695.38 149.55 54770.80 88888.00 2013-09-14 11:53:52.500 257 12695.38 149.55 54770.78 88888.00 2013-09-14 11:53:52.625 257 12695.38 149.53 54770.78 88888.00 2013-09-14 11:53:52.750 257 12695.48 149.55 54770.80 88888.00 2013-09-14 11:53:52.875 257 12695.50 149.57 54770.80 88888.00 2013-09-14 11:53:53.000 257 12695.52 149.55 54770.80 88888.00 2013-09-14 11:53:53.125 257 12695.50 149.57 54770.88 88888.00 2013-09-14 11:53:53.250 257 12695.42 149.55 54770.85 88888.00 2013-09-14 11:53:53.375 257 12695.48 149.55 54770.85 88888.00 2013-09-14 11:53:53.500 257 12695.50 149.55 54770.85 88888.00 2013-09-14 11:53:53.625 257 12695.45 149.53 54770.82 88888.00 2013-09-14 11:53:53.750 257 12695.35 149.53 54770.82 88888.00 2013-09-14 11:53:53.875 257 12695.40 149.53 54770.85 88888.00 2013-09-14 11:53:54.000 257 12695.42 149.55 54770.85 88888.00 2013-09-14 11:53:54.125 257 12695.38 149.53 54770.85 88888.00 2013-09-14 11:53:54.250 257 12695.40 149.53 54770.85 88888.00 2013-09-14 11:53:54.375 257 12695.48 149.53 54770.85 88888.00 2013-09-14 11:53:54.500 257 12695.48 149.53 54770.82 88888.00 2013-09-14 11:53:54.625 257 12695.45 149.50 54770.82 88888.00 2013-09-14 11:53:54.750 257 12695.50 149.50 54770.80 88888.00 2013-09-14 11:53:54.875 257 12695.50 149.50 54770.82 88888.00 2013-09-14 11:53:55.000 257 12695.55 149.50 54770.82 88888.00 2013-09-14 11:53:55.125 257 12695.55 149.50 54770.85 88888.00 2013-09-14 11:53:55.250 257 12695.50 149.47 54770.85 88888.00 2013-09-14 11:53:55.375 257 12695.55 149.50 54770.82 88888.00 2013-09-14 11:53:55.500 257 12695.50 149.50 54770.82 88888.00 2013-09-14 11:53:55.625 257 12695.42 149.47 54770.82 88888.00 2013-09-14 11:53:55.750 257 12695.45 149.47 54770.88 88888.00 2013-09-14 11:53:55.875 257 12695.50 149.47 54770.85 88888.00 2013-09-14 11:53:56.000 257 12695.50 149.47 54770.82 88888.00 2013-09-14 11:53:56.125 257 12695.45 149.47 54770.85 88888.00 2013-09-14 11:53:56.250 257 12695.38 149.45 54770.85 88888.00 2013-09-14 11:53:56.375 257 12695.42 149.45 54770.85 88888.00 2013-09-14 11:53:56.500 257 12695.50 149.45 54770.88 88888.00 2013-09-14 11:53:56.625 257 12695.50 149.45 54770.85 88888.00 2013-09-14 11:53:56.750 257 12695.42 149.45 54770.85 88888.00 2013-09-14 11:53:56.875 257 12695.35 149.47 54770.85 88888.00 2013-09-14 11:53:57.000 257 12695.38 149.47 54770.88 88888.00 2013-09-14 11:53:57.125 257 12695.40 149.45 54770.88 88888.00 2013-09-14 11:53:57.250 257 12695.40 149.43 54770.85 88888.00 2013-09-14 11:53:57.375 257 12695.45 149.43 54770.88 88888.00 2013-09-14 11:53:57.500 257 12695.42 149.45 54770.88 88888.00 2013-09-14 11:53:57.625 257 12695.33 149.45 54770.88 88888.00 2013-09-14 11:53:57.750 257 12695.33 149.47 54770.90 88888.00 2013-09-14 11:53:57.875 257 12695.27 149.45 54770.88 88888.00 2013-09-14 11:53:58.000 257 12695.30 149.45 54770.88 88888.00 2013-09-14 11:53:58.125 257 12695.38 149.45 54770.88 88888.00 2013-09-14 11:53:58.250 257 12695.40 149.43 54770.85 88888.00 2013-09-14 11:53:58.375 257 12695.35 149.43 54770.85 88888.00 2013-09-14 11:53:58.500 257 12695.33 149.45 54770.93 88888.00 2013-09-14 11:53:58.625 257 12695.30 149.45 54770.90 88888.00 2013-09-14 11:53:58.750 257 12695.30 149.43 54770.90 88888.00 2013-09-14 11:53:58.875 257 12695.35 149.43 54770.90 88888.00 2013-09-14 11:53:59.000 257 12695.42 149.45 54770.90 88888.00 2013-09-14 11:53:59.125 257 12695.45 149.47 54770.95 88888.00 2013-09-14 11:53:59.250 257 12695.35 149.43 54770.93 88888.00 2013-09-14 11:53:59.375 257 12695.33 149.43 54770.93 88888.00 2013-09-14 11:53:59.500 257 12695.35 149.43 54770.90 88888.00 2013-09-14 11:53:59.625 257 12695.35 149.40 54770.90 88888.00 2013-09-14 11:53:59.750 257 12695.35 149.40 54770.90 88888.00 2013-09-14 11:53:59.875 257 12695.33 149.40 54770.88 88888.00 2013-09-14 11:54:00.000 257 12695.30 149.38 54770.90 88888.00 2013-09-14 11:54:00.125 257 12695.30 149.35 54770.90 88888.00 2013-09-14 11:54:00.250 257 12695.30 149.35 54770.90 88888.00 2013-09-14 11:54:00.375 257 12695.33 149.35 54770.90 88888.00 2013-09-14 11:54:00.500 257 12695.33 149.40 54770.90 88888.00 2013-09-14 11:54:00.625 257 12695.30 149.40 54770.93 88888.00 2013-09-14 11:54:00.750 257 12695.27 149.38 54770.93 88888.00 2013-09-14 11:54:00.875 257 12695.27 149.38 54770.95 88888.00 2013-09-14 11:54:01.000 257 12695.23 149.35 54770.93 88888.00 2013-09-14 11:54:01.125 257 12695.23 149.38 54770.90 88888.00 2013-09-14 11:54:01.250 257 12695.23 149.35 54770.93 88888.00 2013-09-14 11:54:01.375 257 12695.27 149.35 54770.93 88888.00 2013-09-14 11:54:01.500 257 12695.25 149.35 54770.93 88888.00 2013-09-14 11:54:01.625 257 12695.27 149.38 54770.95 88888.00 2013-09-14 11:54:01.750 257 12695.30 149.38 54770.95 88888.00 2013-09-14 11:54:01.875 257 12695.35 149.38 54770.95 88888.00 2013-09-14 11:54:02.000 257 12695.30 149.38 54770.93 88888.00 2013-09-14 11:54:02.125 257 12695.27 149.40 54770.93 88888.00 2013-09-14 11:54:02.250 257 12695.20 149.40 54770.95 88888.00 2013-09-14 11:54:02.375 257 12695.20 149.40 54770.97 88888.00 2013-09-14 11:54:02.500 257 12695.23 149.43 54770.97 88888.00 2013-09-14 11:54:02.625 257 12695.27 149.40 54770.97 88888.00 2013-09-14 11:54:02.750 257 12695.27 149.40 54770.97 88888.00 2013-09-14 11:54:02.875 257 12695.27 149.38 54770.95 88888.00 2013-09-14 11:54:03.000 257 12695.30 149.38 54770.93 88888.00 2013-09-14 11:54:03.125 257 12695.33 149.38 54770.97 88888.00 2013-09-14 11:54:03.250 257 12695.27 149.38 54771.00 88888.00 2013-09-14 11:54:03.375 257 12695.25 149.40 54770.97 88888.00 2013-09-14 11:54:03.500 257 12695.25 149.38 54770.93 88888.00 2013-09-14 11:54:03.625 257 12695.33 149.38 54770.97 88888.00 2013-09-14 11:54:03.750 257 12695.38 149.43 54770.97 88888.00 2013-09-14 11:54:03.875 257 12695.38 149.43 54770.97 88888.00 2013-09-14 11:54:04.000 257 12695.35 149.43 54770.95 88888.00 2013-09-14 11:54:04.125 257 12695.38 149.43 54771.00 88888.00 2013-09-14 11:54:04.250 257 12695.33 149.40 54771.00 88888.00 2013-09-14 11:54:04.375 257 12695.35 149.40 54770.97 88888.00 2013-09-14 11:54:04.500 257 12695.35 149.43 54770.97 88888.00 2013-09-14 11:54:04.625 257 12695.35 149.40 54770.97 88888.00 2013-09-14 11:54:04.750 257 12695.35 149.40 54770.95 88888.00 2013-09-14 11:54:04.875 257 12695.30 149.40 54770.95 88888.00 2013-09-14 11:54:05.000 257 12695.27 149.38 54770.95 88888.00 2013-09-14 11:54:05.125 257 12695.30 149.38 54770.97 88888.00 2013-09-14 11:54:05.250 257 12695.27 149.38 54771.00 88888.00 2013-09-14 11:54:05.375 257 12695.27 149.40 54771.00 88888.00 2013-09-14 11:54:05.500 257 12695.25 149.38 54770.95 88888.00 2013-09-14 11:54:05.625 257 12695.25 149.38 54770.95 88888.00 2013-09-14 11:54:05.750 257 12695.27 149.40 54770.95 88888.00 2013-09-14 11:54:05.875 257 12695.27 149.38 54770.97 88888.00 2013-09-14 11:54:06.000 257 12695.25 149.40 54771.00 88888.00 2013-09-14 11:54:06.125 257 12695.25 149.40 54771.00 88888.00 2013-09-14 11:54:06.250 257 12695.25 149.40 54771.00 88888.00 2013-09-14 11:54:06.375 257 12695.27 149.40 54771.00 88888.00 2013-09-14 11:54:06.500 257 12695.30 149.40 54771.03 88888.00 2013-09-14 11:54:06.625 257 12695.27 149.43 54771.03 88888.00 2013-09-14 11:54:06.750 257 12695.23 149.43 54771.03 88888.00 2013-09-14 11:54:06.875 257 12695.23 149.43 54771.00 88888.00 2013-09-14 11:54:07.000 257 12695.25 149.40 54771.00 88888.00 2013-09-14 11:54:07.125 257 12695.27 149.40 54771.00 88888.00 2013-09-14 11:54:07.250 257 12695.25 149.40 54770.97 88888.00 2013-09-14 11:54:07.375 257 12695.30 149.40 54771.00 88888.00 2013-09-14 11:54:07.500 257 12695.30 149.43 54770.97 88888.00 2013-09-14 11:54:07.625 257 12695.27 149.43 54771.00 88888.00 2013-09-14 11:54:07.750 257 12695.27 149.45 54771.03 88888.00 2013-09-14 11:54:07.875 257 12695.25 149.45 54771.03 88888.00 2013-09-14 11:54:08.000 257 12695.25 149.40 54771.00 88888.00 2013-09-14 11:54:08.125 257 12695.27 149.43 54771.03 88888.00 2013-09-14 11:54:08.250 257 12695.25 149.40 54771.05 88888.00 2013-09-14 11:54:08.375 257 12695.23 149.43 54771.05 88888.00 2013-09-14 11:54:08.500 257 12695.20 149.45 54771.05 88888.00 2013-09-14 11:54:08.625 257 12695.23 149.43 54771.03 88888.00 2013-09-14 11:54:08.750 257 12695.25 149.40 54771.00 88888.00 2013-09-14 11:54:08.875 257 12695.23 149.40 54770.97 88888.00 2013-09-14 11:54:09.000 257 12695.23 149.40 54770.97 88888.00 2013-09-14 11:54:09.125 257 12695.25 149.43 54771.03 88888.00 2013-09-14 11:54:09.250 257 12695.23 149.43 54771.03 88888.00 2013-09-14 11:54:09.375 257 12695.25 149.43 54771.03 88888.00 2013-09-14 11:54:09.500 257 12695.17 149.40 54771.03 88888.00 2013-09-14 11:54:09.625 257 12695.12 149.43 54771.00 88888.00 2013-09-14 11:54:09.750 257 12695.17 149.43 54771.00 88888.00 2013-09-14 11:54:09.875 257 12695.15 149.43 54771.00 88888.00 2013-09-14 11:54:10.000 257 12695.20 149.40 54771.00 88888.00 2013-09-14 11:54:10.125 257 12695.17 149.43 54771.00 88888.00 2013-09-14 11:54:10.250 257 12695.17 149.43 54771.05 88888.00 2013-09-14 11:54:10.375 257 12695.20 149.43 54771.03 88888.00 2013-09-14 11:54:10.500 257 12695.17 149.40 54771.03 88888.00 2013-09-14 11:54:10.625 257 12695.23 149.45 54771.05 88888.00 2013-09-14 11:54:10.750 257 12695.25 149.45 54771.05 88888.00 2013-09-14 11:54:10.875 257 12695.25 149.43 54771.03 88888.00 2013-09-14 11:54:11.000 257 12695.25 149.43 54771.03 88888.00 2013-09-14 11:54:11.125 257 12695.20 149.45 54771.03 88888.00 2013-09-14 11:54:11.250 257 12695.15 149.45 54771.00 88888.00 2013-09-14 11:54:11.375 257 12695.20 149.47 54771.03 88888.00 2013-09-14 11:54:11.500 257 12695.20 149.50 54771.03 88888.00 2013-09-14 11:54:11.625 257 12695.17 149.47 54770.97 88888.00 2013-09-14 11:54:11.750 257 12695.20 149.47 54770.97 88888.00 2013-09-14 11:54:11.875 257 12695.23 149.45 54771.00 88888.00 2013-09-14 11:54:12.000 257 12695.20 149.45 54771.00 88888.00 2013-09-14 11:54:12.125 257 12695.20 149.47 54771.00 88888.00 2013-09-14 11:54:12.250 257 12695.17 149.50 54771.03 88888.00 2013-09-14 11:54:12.375 257 12695.20 149.53 54771.05 88888.00 2013-09-14 11:54:12.500 257 12695.17 149.53 54771.05 88888.00 2013-09-14 11:54:12.625 257 12695.17 149.50 54771.03 88888.00 2013-09-14 11:54:12.750 257 12695.17 149.50 54771.03 88888.00 2013-09-14 11:54:12.875 257 12695.15 149.50 54771.05 88888.00 2013-09-14 11:54:13.000 257 12695.17 149.50 54771.05 88888.00 2013-09-14 11:54:13.125 257 12695.12 149.50 54771.00 88888.00 2013-09-14 11:54:13.250 257 12695.15 149.50 54771.03 88888.00 2013-09-14 11:54:13.375 257 12695.17 149.50 54771.03 88888.00 2013-09-14 11:54:13.500 257 12695.17 149.50 54771.05 88888.00 2013-09-14 11:54:13.625 257 12695.17 149.50 54771.03 88888.00 2013-09-14 11:54:13.750 257 12695.15 149.50 54771.03 88888.00 2013-09-14 11:54:13.875 257 12695.17 149.53 54771.05 88888.00 2013-09-14 11:54:14.000 257 12695.20 149.53 54771.05 88888.00 2013-09-14 11:54:14.125 257 12695.17 149.53 54771.07 88888.00 2013-09-14 11:54:14.250 257 12695.05 149.53 54771.07 88888.00 2013-09-14 11:54:14.375 257 12694.98 149.50 54771.05 88888.00 2013-09-14 11:54:14.500 257 12694.98 149.50 54771.05 88888.00 2013-09-14 11:54:14.625 257 12695.02 149.50 54771.05 88888.00 2013-09-14 11:54:14.750 257 12695.00 149.50 54771.05 88888.00 2013-09-14 11:54:14.875 257 12695.00 149.47 54771.07 88888.00 2013-09-14 11:54:15.000 257 12694.98 149.50 54771.07 88888.00 2013-09-14 11:54:15.125 257 12695.00 149.53 54771.07 88888.00 2013-09-14 11:54:15.250 257 12695.05 149.50 54771.07 88888.00 2013-09-14 11:54:15.375 257 12695.05 149.53 54771.05 88888.00 2013-09-14 11:54:15.500 257 12695.00 149.53 54771.05 88888.00 2013-09-14 11:54:15.625 257 12695.05 149.53 54771.07 88888.00 2013-09-14 11:54:15.750 257 12695.10 149.55 54771.10 88888.00 2013-09-14 11:54:15.875 257 12695.08 149.53 54771.07 88888.00 2013-09-14 11:54:16.000 257 12695.02 149.53 54771.05 88888.00 2013-09-14 11:54:16.125 257 12694.98 149.53 54771.07 88888.00 2013-09-14 11:54:16.250 257 12694.95 149.53 54771.05 88888.00 2013-09-14 11:54:16.375 257 12695.00 149.53 54771.05 88888.00 2013-09-14 11:54:16.500 257 12695.00 149.53 54771.05 88888.00 2013-09-14 11:54:16.625 257 12695.00 149.53 54771.05 88888.00 2013-09-14 11:54:16.750 257 12695.00 149.53 54771.07 88888.00 2013-09-14 11:54:16.875 257 12694.98 149.55 54771.07 88888.00 2013-09-14 11:54:17.000 257 12694.98 149.53 54771.07 88888.00 2013-09-14 11:54:17.125 257 12694.95 149.53 54771.05 88888.00 2013-09-14 11:54:17.250 257 12694.90 149.50 54771.07 88888.00 2013-09-14 11:54:17.375 257 12694.98 149.55 54771.07 88888.00 2013-09-14 11:54:17.500 257 12695.02 149.57 54771.07 88888.00 2013-09-14 11:54:17.625 257 12695.00 149.57 54771.07 88888.00 2013-09-14 11:54:17.750 257 12695.00 149.55 54771.10 88888.00 2013-09-14 11:54:17.875 257 12695.02 149.55 54771.10 88888.00 2013-09-14 11:54:18.000 257 12695.00 149.55 54771.07 88888.00 2013-09-14 11:54:18.125 257 12695.00 149.55 54771.05 88888.00 2013-09-14 11:54:18.250 257 12695.00 149.55 54771.05 88888.00 2013-09-14 11:54:18.375 257 12695.02 149.55 54771.07 88888.00 2013-09-14 11:54:18.500 257 12694.95 149.57 54771.07 88888.00 2013-09-14 11:54:18.625 257 12694.92 149.57 54771.10 88888.00 2013-09-14 11:54:18.750 257 12694.95 149.60 54771.12 88888.00 2013-09-14 11:54:18.875 257 12694.98 149.57 54771.10 88888.00 2013-09-14 11:54:19.000 257 12694.95 149.57 54771.07 88888.00 2013-09-14 11:54:19.125 257 12694.95 149.55 54771.07 88888.00 2013-09-14 11:54:19.250 257 12694.98 149.57 54771.07 88888.00 2013-09-14 11:54:19.375 257 12695.00 149.57 54771.05 88888.00 2013-09-14 11:54:19.500 257 12695.00 149.55 54771.03 88888.00 2013-09-14 11:54:19.625 257 12694.98 149.57 54771.03 88888.00 2013-09-14 11:54:19.750 257 12695.02 149.57 54771.03 88888.00 2013-09-14 11:54:19.875 257 12695.02 149.55 54771.03 88888.00 2013-09-14 11:54:20.000 257 12694.98 149.55 54771.03 88888.00 2013-09-14 11:54:20.125 257 12694.95 149.57 54771.07 88888.00 2013-09-14 11:54:20.250 257 12694.92 149.57 54771.10 88888.00 2013-09-14 11:54:20.375 257 12694.98 149.60 54771.07 88888.00 2013-09-14 11:54:20.500 257 12694.98 149.57 54771.05 88888.00 2013-09-14 11:54:20.625 257 12694.98 149.57 54771.05 88888.00 2013-09-14 11:54:20.750 257 12694.98 149.60 54771.07 88888.00 2013-09-14 11:54:20.875 257 12694.98 149.62 54771.07 88888.00 2013-09-14 11:54:21.000 257 12695.05 149.62 54771.05 88888.00 2013-09-14 11:54:21.125 257 12695.05 149.60 54771.03 88888.00 2013-09-14 11:54:21.250 257 12695.00 149.57 54771.03 88888.00 2013-09-14 11:54:21.375 257 12695.00 149.57 54771.03 88888.00 2013-09-14 11:54:21.500 257 12694.98 149.60 54771.03 88888.00 2013-09-14 11:54:21.625 257 12694.95 149.60 54771.05 88888.00 2013-09-14 11:54:21.750 257 12694.98 149.60 54771.03 88888.00 2013-09-14 11:54:21.875 257 12695.02 149.57 54771.03 88888.00 2013-09-14 11:54:22.000 257 12695.00 149.60 54771.00 88888.00 2013-09-14 11:54:22.125 257 12694.98 149.60 54771.00 88888.00 2013-09-14 11:54:22.250 257 12694.95 149.60 54771.03 88888.00 2013-09-14 11:54:22.375 257 12694.95 149.60 54771.05 88888.00 2013-09-14 11:54:22.500 257 12694.98 149.62 54771.05 88888.00 2013-09-14 11:54:22.625 257 12694.92 149.60 54771.07 88888.00 2013-09-14 11:54:22.750 257 12694.98 149.62 54771.05 88888.00 2013-09-14 11:54:22.875 257 12695.00 149.65 54771.00 88888.00 2013-09-14 11:54:23.000 257 12695.00 149.62 54771.03 88888.00 2013-09-14 11:54:23.125 257 12695.02 149.62 54771.05 88888.00 2013-09-14 11:54:23.250 257 12695.02 149.62 54771.05 88888.00 2013-09-14 11:54:23.375 257 12695.05 149.62 54771.05 88888.00 2013-09-14 11:54:23.500 257 12695.02 149.62 54771.05 88888.00 2013-09-14 11:54:23.625 257 12695.02 149.62 54771.03 88888.00 2013-09-14 11:54:23.750 257 12695.08 149.62 54771.05 88888.00 2013-09-14 11:54:23.875 257 12695.05 149.62 54771.03 88888.00 2013-09-14 11:54:24.000 257 12695.02 149.65 54771.00 88888.00 2013-09-14 11:54:24.125 257 12695.00 149.60 54770.95 88888.00 2013-09-14 11:54:24.250 257 12694.98 149.60 54771.00 88888.00 2013-09-14 11:54:24.375 257 12695.10 149.62 54771.03 88888.00 2013-09-14 11:54:24.500 257 12695.15 149.65 54771.05 88888.00 2013-09-14 11:54:24.625 257 12695.15 149.65 54771.03 88888.00 2013-09-14 11:54:24.750 257 12695.08 149.65 54771.03 88888.00 2013-09-14 11:54:24.875 257 12695.10 149.65 54771.03 88888.00 2013-09-14 11:54:25.000 257 12695.10 149.65 54771.03 88888.00 2013-09-14 11:54:25.125 257 12695.10 149.70 54771.03 88888.00 2013-09-14 11:54:25.250 257 12695.12 149.68 54771.05 88888.00 2013-09-14 11:54:25.375 257 12695.10 149.68 54771.03 88888.00 2013-09-14 11:54:25.500 257 12695.02 149.68 54771.03 88888.00 2013-09-14 11:54:25.625 257 12695.05 149.68 54771.03 88888.00 2013-09-14 11:54:25.750 257 12695.10 149.70 54771.03 88888.00 2013-09-14 11:54:25.875 257 12695.12 149.70 54771.03 88888.00 2013-09-14 11:54:26.000 257 12695.12 149.72 54771.03 88888.00 2013-09-14 11:54:26.125 257 12695.17 149.70 54771.07 88888.00 2013-09-14 11:54:26.250 257 12695.12 149.70 54771.07 88888.00 2013-09-14 11:54:26.375 257 12695.10 149.70 54771.05 88888.00 2013-09-14 11:54:26.500 257 12695.02 149.70 54771.03 88888.00 2013-09-14 11:54:26.625 257 12695.02 149.72 54771.00 88888.00 2013-09-14 11:54:26.750 257 12695.02 149.70 54771.03 88888.00 2013-09-14 11:54:26.875 257 12695.10 149.75 54771.05 88888.00 2013-09-14 11:54:27.000 257 12695.15 149.72 54771.03 88888.00 2013-09-14 11:54:27.125 257 12695.08 149.75 54771.03 88888.00 2013-09-14 11:54:27.250 257 12695.05 149.72 54771.03 88888.00 2013-09-14 11:54:27.375 257 12695.08 149.72 54771.05 88888.00 2013-09-14 11:54:27.500 257 12695.08 149.72 54771.03 88888.00 2013-09-14 11:54:27.625 257 12695.02 149.75 54771.00 88888.00 2013-09-14 11:54:27.750 257 12695.10 149.75 54771.05 88888.00 2013-09-14 11:54:27.875 257 12695.08 149.75 54771.05 88888.00 2013-09-14 11:54:28.000 257 12695.02 149.72 54771.00 88888.00 2013-09-14 11:54:28.125 257 12695.02 149.75 54771.00 88888.00 2013-09-14 11:54:28.250 257 12695.08 149.72 54771.03 88888.00 2013-09-14 11:54:28.375 257 12695.12 149.70 54771.03 88888.00 2013-09-14 11:54:28.500 257 12695.05 149.75 54771.03 88888.00 2013-09-14 11:54:28.625 257 12695.08 149.75 54771.05 88888.00 2013-09-14 11:54:28.750 257 12695.08 149.75 54771.03 88888.00 2013-09-14 11:54:28.875 257 12695.08 149.72 54771.00 88888.00 2013-09-14 11:54:29.000 257 12695.02 149.72 54771.00 88888.00 2013-09-14 11:54:29.125 257 12695.05 149.75 54771.05 88888.00 2013-09-14 11:54:29.250 257 12694.98 149.72 54771.05 88888.00 2013-09-14 11:54:29.375 257 12694.98 149.72 54771.05 88888.00 2013-09-14 11:54:29.500 257 12695.00 149.72 54771.03 88888.00 2013-09-14 11:54:29.625 257 12694.98 149.72 54771.03 88888.00 2013-09-14 11:54:29.750 257 12695.02 149.75 54771.00 88888.00 2013-09-14 11:54:29.875 257 12695.02 149.78 54771.00 88888.00 2013-09-14 11:54:30.000 257 12695.00 149.75 54771.03 88888.00 2013-09-14 11:54:30.125 257 12694.98 149.75 54771.05 88888.00 2013-09-14 11:54:30.250 257 12694.98 149.75 54771.03 88888.00 2013-09-14 11:54:30.375 257 12695.05 149.78 54771.03 88888.00 2013-09-14 11:54:30.500 257 12695.05 149.78 54771.03 88888.00 2013-09-14 11:54:30.625 257 12695.02 149.75 54771.03 88888.00 2013-09-14 11:54:30.750 257 12694.98 149.75 54771.03 88888.00 2013-09-14 11:54:30.875 257 12694.90 149.75 54771.03 88888.00 2013-09-14 11:54:31.000 257 12694.92 149.75 54771.05 88888.00 2013-09-14 11:54:31.125 257 12694.92 149.75 54771.05 88888.00 2013-09-14 11:54:31.250 257 12694.90 149.72 54771.03 88888.00 2013-09-14 11:54:31.375 257 12694.95 149.75 54771.03 88888.00 2013-09-14 11:54:31.500 257 12694.98 149.80 54771.03 88888.00 2013-09-14 11:54:31.625 257 12694.98 149.80 54771.03 88888.00 2013-09-14 11:54:31.750 257 12695.02 149.80 54771.05 88888.00 2013-09-14 11:54:31.875 257 12695.02 149.82 54771.05 88888.00 2013-09-14 11:54:32.000 257 12694.95 149.78 54771.05 88888.00 2013-09-14 11:54:32.125 257 12694.88 149.78 54771.05 88888.00 2013-09-14 11:54:32.250 257 12694.90 149.78 54771.03 88888.00 2013-09-14 11:54:32.375 257 12694.85 149.80 54771.05 88888.00 2013-09-14 11:54:32.500 257 12694.85 149.78 54771.03 88888.00 2013-09-14 11:54:32.625 257 12694.88 149.80 54771.03 88888.00 2013-09-14 11:54:32.750 257 12694.88 149.80 54771.03 88888.00 2013-09-14 11:54:32.875 257 12694.88 149.78 54771.03 88888.00 2013-09-14 11:54:33.000 257 12694.90 149.78 54771.05 88888.00 2013-09-14 11:54:33.125 257 12694.90 149.80 54771.03 88888.00 2013-09-14 11:54:33.250 257 12694.85 149.80 54771.05 88888.00 2013-09-14 11:54:33.375 257 12694.90 149.85 54771.05 88888.00 2013-09-14 11:54:33.500 257 12694.90 149.78 54771.03 88888.00 2013-09-14 11:54:33.625 257 12694.92 149.78 54771.07 88888.00 2013-09-14 11:54:33.750 257 12694.95 149.82 54771.07 88888.00 2013-09-14 11:54:33.875 257 12694.95 149.80 54771.05 88888.00 2013-09-14 11:54:34.000 257 12694.98 149.78 54771.03 88888.00 2013-09-14 11:54:34.125 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:34.250 257 12694.95 149.78 54771.00 88888.00 2013-09-14 11:54:34.375 257 12694.98 149.80 54771.05 88888.00 2013-09-14 11:54:34.500 257 12695.05 149.80 54771.07 88888.00 2013-09-14 11:54:34.625 257 12695.10 149.82 54771.05 88888.00 2013-09-14 11:54:34.750 257 12695.08 149.82 54771.07 88888.00 2013-09-14 11:54:34.875 257 12695.00 149.82 54771.07 88888.00 2013-09-14 11:54:35.000 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:35.125 257 12694.98 149.78 54771.05 88888.00 2013-09-14 11:54:35.250 257 12695.00 149.75 54771.05 88888.00 2013-09-14 11:54:35.375 257 12695.05 149.78 54771.03 88888.00 2013-09-14 11:54:35.500 257 12695.02 149.85 54771.05 88888.00 2013-09-14 11:54:35.625 257 12694.98 149.85 54771.03 88888.00 2013-09-14 11:54:35.750 257 12694.95 149.82 54771.03 88888.00 2013-09-14 11:54:35.875 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:36.000 257 12695.05 149.82 54771.07 88888.00 2013-09-14 11:54:36.125 257 12695.02 149.80 54771.05 88888.00 2013-09-14 11:54:36.250 257 12694.92 149.80 54771.05 88888.00 2013-09-14 11:54:36.375 257 12694.98 149.82 54771.03 88888.00 2013-09-14 11:54:36.500 257 12694.92 149.82 54771.03 88888.00 2013-09-14 11:54:36.625 257 12694.92 149.80 54771.05 88888.00 2013-09-14 11:54:36.750 257 12694.92 149.82 54771.07 88888.00 2013-09-14 11:54:36.875 257 12694.92 149.80 54771.03 88888.00 2013-09-14 11:54:37.000 257 12694.98 149.82 54771.00 88888.00 2013-09-14 11:54:37.125 257 12694.95 149.82 54771.03 88888.00 2013-09-14 11:54:37.250 257 12694.90 149.82 54771.03 88888.00 2013-09-14 11:54:37.375 257 12694.95 149.85 54771.05 88888.00 2013-09-14 11:54:37.500 257 12695.00 149.85 54771.05 88888.00 2013-09-14 11:54:37.625 257 12695.00 149.82 54771.05 88888.00 2013-09-14 11:54:37.750 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:37.875 257 12695.00 149.82 54771.05 88888.00 2013-09-14 11:54:38.000 257 12695.00 149.85 54771.07 88888.00 2013-09-14 11:54:38.125 257 12695.00 149.85 54771.07 88888.00 2013-09-14 11:54:38.250 257 12694.95 149.82 54771.05 88888.00 2013-09-14 11:54:38.375 257 12694.95 149.82 54771.07 88888.00 2013-09-14 11:54:38.500 257 12694.98 149.85 54771.05 88888.00 2013-09-14 11:54:38.625 257 12695.00 149.82 54771.03 88888.00 2013-09-14 11:54:38.750 257 12695.02 149.85 54771.05 88888.00 2013-09-14 11:54:38.875 257 12695.00 149.85 54771.05 88888.00 2013-09-14 11:54:39.000 257 12694.92 149.85 54771.05 88888.00 2013-09-14 11:54:39.125 257 12694.95 149.85 54771.05 88888.00 2013-09-14 11:54:39.250 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:39.375 257 12694.98 149.85 54771.05 88888.00 2013-09-14 11:54:39.500 257 12694.95 149.82 54771.03 88888.00 2013-09-14 11:54:39.625 257 12694.95 149.80 54771.05 88888.00 2013-09-14 11:54:39.750 257 12694.95 149.82 54771.05 88888.00 2013-09-14 11:54:39.875 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:40.000 257 12695.00 149.80 54771.07 88888.00 2013-09-14 11:54:40.125 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:40.250 257 12694.98 149.82 54771.05 88888.00 2013-09-14 11:54:40.375 257 12695.05 149.82 54771.05 88888.00 2013-09-14 11:54:40.500 257 12695.10 149.82 54771.07 88888.00 2013-09-14 11:54:40.625 257 12695.15 149.82 54771.07 88888.00 2013-09-14 11:54:40.750 257 12695.10 149.82 54771.07 88888.00 2013-09-14 11:54:40.875 257 12695.02 149.82 54771.05 88888.00 2013-09-14 11:54:41.000 257 12694.95 149.82 54771.03 88888.00 2013-09-14 11:54:41.125 257 12694.95 149.78 54771.05 88888.00 2013-09-14 11:54:41.250 257 12695.00 149.82 54771.10 88888.00 2013-09-14 11:54:41.375 257 12695.02 149.82 54771.12 88888.00 2013-09-14 11:54:41.500 257 12695.02 149.85 54771.10 88888.00 2013-09-14 11:54:41.625 257 12695.00 149.80 54771.07 88888.00 2013-09-14 11:54:41.750 257 12694.98 149.78 54771.07 88888.00 2013-09-14 11:54:41.875 257 12694.98 149.80 54771.07 88888.00 2013-09-14 11:54:42.000 257 12694.98 149.78 54771.05 88888.00 2013-09-14 11:54:42.125 257 12694.95 149.80 54771.05 88888.00 2013-09-14 11:54:42.250 257 12694.95 149.80 54771.10 88888.00 2013-09-14 11:54:42.375 257 12694.95 149.80 54771.12 88888.00 2013-09-14 11:54:42.500 257 12694.95 149.78 54771.10 88888.00 2013-09-14 11:54:42.625 257 12694.90 149.78 54771.10 88888.00 2013-09-14 11:54:42.750 257 12694.90 149.80 54771.10 88888.00 2013-09-14 11:54:42.875 257 12694.95 149.78 54771.10 88888.00 2013-09-14 11:54:43.000 257 12695.00 149.80 54771.10 88888.00 2013-09-14 11:54:43.125 257 12694.95 149.78 54771.07 88888.00 2013-09-14 11:54:43.250 257 12694.85 149.78 54771.07 88888.00 2013-09-14 11:54:43.375 257 12694.85 149.78 54771.07 88888.00 2013-09-14 11:54:43.500 257 12694.85 149.78 54771.07 88888.00 2013-09-14 11:54:43.625 257 12694.83 149.78 54771.07 88888.00 2013-09-14 11:54:43.750 257 12694.88 149.82 54771.07 88888.00 2013-09-14 11:54:43.875 257 12694.90 149.78 54771.10 88888.00 2013-09-14 11:54:44.000 257 12694.92 149.80 54771.10 88888.00 2013-09-14 11:54:44.125 257 12694.88 149.78 54771.07 88888.00 2013-09-14 11:54:44.250 257 12694.83 149.72 54771.07 88888.00 2013-09-14 11:54:44.375 257 12694.88 149.75 54771.07 88888.00 2013-09-14 11:54:44.500 257 12694.88 149.80 54771.12 88888.00 2013-09-14 11:54:44.625 257 12694.90 149.80 54771.12 88888.00 2013-09-14 11:54:44.750 257 12694.90 149.80 54771.10 88888.00 2013-09-14 11:54:44.875 257 12694.88 149.85 54771.10 88888.00 2013-09-14 11:54:45.000 257 12694.92 149.82 54771.10 88888.00 2013-09-14 11:54:45.125 257 12694.98 149.82 54771.12 88888.00 2013-09-14 11:54:45.250 257 12694.90 149.78 54771.10 88888.00 2013-09-14 11:54:45.375 257 12694.88 149.78 54771.07 88888.00 2013-09-14 11:54:45.500 257 12694.85 149.75 54771.10 88888.00 2013-09-14 11:54:45.625 257 12694.83 149.78 54771.12 88888.00 2013-09-14 11:54:45.750 257 12694.85 149.78 54771.10 88888.00 2013-09-14 11:54:45.875 257 12694.92 149.80 54771.10 88888.00 2013-09-14 11:54:46.000 257 12694.98 149.78 54771.10 88888.00 2013-09-14 11:54:46.125 257 12694.95 149.75 54771.10 88888.00 2013-09-14 11:54:46.250 257 12694.88 149.70 54771.05 88888.00 2013-09-14 11:54:46.375 257 12694.88 149.72 54771.07 88888.00 2013-09-14 11:54:46.500 257 12694.92 149.72 54771.10 88888.00 2013-09-14 11:54:46.625 257 12694.98 149.75 54771.10 88888.00 2013-09-14 11:54:46.750 257 12695.00 149.78 54771.12 88888.00 2013-09-14 11:54:46.875 257 12695.02 149.75 54771.10 88888.00 2013-09-14 11:54:47.000 257 12694.98 149.72 54771.07 88888.00 2013-09-14 11:54:47.125 257 12695.00 149.75 54771.07 88888.00 2013-09-14 11:54:47.250 257 12694.95 149.72 54771.07 88888.00 2013-09-14 11:54:47.375 257 12694.95 149.70 54771.05 88888.00 2013-09-14 11:54:47.500 257 12694.92 149.70 54771.05 88888.00 2013-09-14 11:54:47.625 257 12694.92 149.72 54771.05 88888.00 2013-09-14 11:54:47.750 257 12694.98 149.72 54771.05 88888.00 2013-09-14 11:54:47.875 257 12695.00 149.72 54771.07 88888.00 2013-09-14 11:54:48.000 257 12694.95 149.70 54771.07 88888.00 2013-09-14 11:54:48.125 257 12694.88 149.72 54771.05 88888.00 2013-09-14 11:54:48.250 257 12694.88 149.75 54771.05 88888.00 2013-09-14 11:54:48.375 257 12694.98 149.75 54771.05 88888.00 2013-09-14 11:54:48.500 257 12695.02 149.72 54771.05 88888.00 2013-09-14 11:54:48.625 257 12694.95 149.70 54771.05 88888.00 2013-09-14 11:54:48.750 257 12694.98 149.70 54771.05 88888.00 2013-09-14 11:54:48.875 257 12695.00 149.70 54771.05 88888.00 2013-09-14 11:54:49.000 257 12694.98 149.70 54771.05 88888.00 2013-09-14 11:54:49.125 257 12694.95 149.70 54771.03 88888.00 2013-09-14 11:54:49.250 257 12695.00 149.70 54771.03 88888.00 2013-09-14 11:54:49.375 257 12695.05 149.70 54771.05 88888.00 2013-09-14 11:54:49.500 257 12695.08 149.70 54771.05 88888.00 2013-09-14 11:54:49.625 257 12695.05 149.70 54771.05 88888.00 2013-09-14 11:54:49.750 257 12695.00 149.72 54771.05 88888.00 2013-09-14 11:54:49.875 257 12695.00 149.72 54771.03 88888.00 2013-09-14 11:54:50.000 257 12695.00 149.72 54771.03 88888.00 2013-09-14 11:54:50.125 257 12695.00 149.75 54771.05 88888.00 2013-09-14 11:54:50.250 257 12695.00 149.70 54771.05 88888.00 2013-09-14 11:54:50.375 257 12694.98 149.68 54771.05 88888.00 2013-09-14 11:54:50.500 257 12694.98 149.70 54771.05 88888.00 2013-09-14 11:54:50.625 257 12694.95 149.70 54771.07 88888.00 2013-09-14 11:54:50.750 257 12694.98 149.72 54771.07 88888.00 2013-09-14 11:54:50.875 257 12694.98 149.70 54771.05 88888.00 2013-09-14 11:54:51.000 257 12694.95 149.70 54771.03 88888.00 2013-09-14 11:54:51.125 257 12694.95 149.70 54771.03 88888.00 2013-09-14 11:54:51.250 257 12694.92 149.70 54771.00 88888.00 2013-09-14 11:54:51.375 257 12694.98 149.70 54771.03 88888.00 2013-09-14 11:54:51.500 257 12695.05 149.70 54771.03 88888.00 2013-09-14 11:54:51.625 257 12695.02 149.68 54771.03 88888.00 2013-09-14 11:54:51.750 257 12695.00 149.68 54771.03 88888.00 2013-09-14 11:54:51.875 257 12694.95 149.68 54771.03 88888.00 2013-09-14 11:54:52.000 257 12694.90 149.68 54771.03 88888.00 2013-09-14 11:54:52.125 257 12694.88 149.68 54771.03 88888.00 2013-09-14 11:54:52.250 257 12694.90 149.70 54771.03 88888.00 2013-09-14 11:54:52.375 257 12695.00 149.68 54771.03 88888.00 2013-09-14 11:54:52.500 257 12694.98 149.68 54771.05 88888.00 2013-09-14 11:54:52.625 257 12694.95 149.68 54771.03 88888.00 2013-09-14 11:54:52.750 257 12694.92 149.70 54771.05 88888.00 2013-09-14 11:54:52.875 257 12694.98 149.70 54771.05 88888.00 2013-09-14 11:54:53.000 257 12695.02 149.70 54771.03 88888.00 2013-09-14 11:54:53.125 257 12695.02 149.70 54771.03 88888.00 2013-09-14 11:54:53.250 257 12694.98 149.68 54771.05 88888.00 2013-09-14 11:54:53.375 257 12695.05 149.70 54771.05 88888.00 2013-09-14 11:54:53.500 257 12695.00 149.70 54771.03 88888.00 2013-09-14 11:54:53.625 257 12694.98 149.68 54771.00 88888.00 2013-09-14 11:54:53.750 257 12695.00 149.65 54771.03 88888.00 2013-09-14 11:54:53.875 257 12695.00 149.68 54771.03 88888.00 2013-09-14 11:54:54.000 257 12695.00 149.70 54771.00 88888.00 2013-09-14 11:54:54.125 257 12695.00 149.68 54770.97 88888.00 2013-09-14 11:54:54.250 257 12695.00 149.62 54771.00 88888.00 2013-09-14 11:54:54.375 257 12695.00 149.65 54771.00 88888.00 2013-09-14 11:54:54.500 257 12695.00 149.65 54770.97 88888.00 2013-09-14 11:54:54.625 257 12695.00 149.65 54771.00 88888.00 2013-09-14 11:54:54.750 257 12695.05 149.68 54771.05 88888.00 2013-09-14 11:54:54.875 257 12695.02 149.70 54771.05 88888.00 2013-09-14 11:54:55.000 257 12694.98 149.68 54771.00 88888.00 2013-09-14 11:54:55.125 257 12695.00 149.68 54771.03 88888.00 2013-09-14 11:54:55.250 257 12695.02 149.62 54771.03 88888.00 2013-09-14 11:54:55.375 257 12695.08 149.62 54770.97 88888.00 2013-09-14 11:54:55.500 257 12695.08 149.62 54771.00 88888.00 2013-09-14 11:54:55.625 257 12695.05 149.65 54771.03 88888.00 2013-09-14 11:54:55.750 257 12695.05 149.68 54771.03 88888.00 2013-09-14 11:54:55.875 257 12695.00 149.65 54770.97 88888.00 2013-09-14 11:54:56.000 257 12695.05 149.65 54770.95 88888.00 2013-09-14 11:54:56.125 257 12695.10 149.65 54770.97 88888.00 2013-09-14 11:54:56.250 257 12695.08 149.68 54771.03 88888.00 2013-09-14 11:54:56.375 257 12695.05 149.68 54771.05 88888.00 2013-09-14 11:54:56.500 257 12695.02 149.68 54771.05 88888.00 2013-09-14 11:54:56.625 257 12695.08 149.68 54771.00 88888.00 2013-09-14 11:54:56.750 257 12695.12 149.70 54771.00 88888.00 2013-09-14 11:54:56.875 257 12695.08 149.65 54771.00 88888.00 2013-09-14 11:54:57.000 257 12695.02 149.65 54771.03 88888.00 2013-09-14 11:54:57.125 257 12694.98 149.65 54771.03 88888.00 2013-09-14 11:54:57.250 257 12695.00 149.60 54770.97 88888.00 2013-09-14 11:54:57.375 257 12695.08 149.65 54770.97 88888.00 2013-09-14 11:54:57.500 257 12695.15 149.68 54771.00 88888.00 2013-09-14 11:54:57.625 257 12695.15 149.65 54770.97 88888.00 2013-09-14 11:54:57.750 257 12695.12 149.65 54770.97 88888.00 2013-09-14 11:54:57.875 257 12695.10 149.65 54771.00 88888.00 2013-09-14 11:54:58.000 257 12695.08 149.62 54770.97 88888.00 2013-09-14 11:54:58.125 257 12695.08 149.65 54771.03 88888.00 2013-09-14 11:54:58.250 257 12695.08 149.62 54771.00 88888.00 2013-09-14 11:54:58.375 257 12695.05 149.65 54770.97 88888.00 2013-09-14 11:54:58.500 257 12695.05 149.65 54770.97 88888.00 2013-09-14 11:54:58.625 257 12695.20 149.68 54771.03 88888.00 2013-09-14 11:54:58.750 257 12695.27 149.65 54771.03 88888.00 2013-09-14 11:54:58.875 257 12695.30 149.65 54770.97 88888.00 2013-09-14 11:54:59.000 257 12695.23 149.62 54770.97 88888.00 2013-09-14 11:54:59.125 257 12695.17 149.68 54770.97 88888.00 2013-09-14 11:54:59.250 257 12695.17 149.65 54771.00 88888.00 2013-09-14 11:54:59.375 257 12695.20 149.68 54771.00 88888.00 2013-09-14 11:54:59.500 257 12695.20 149.65 54770.97 88888.00 2013-09-14 11:54:59.625 257 12695.20 149.68 54770.97 88888.00 2013-09-14 11:54:59.750 257 12695.25 149.65 54771.00 88888.00 2013-09-14 11:54:59.875 257 12695.25 149.65 54771.00 88888.00 2013-09-14 11:55:00.000 257 12695.23 149.65 54770.95 88888.00 2013-09-14 11:55:00.125 257 12695.25 149.68 54770.95 88888.00 2013-09-14 11:55:00.250 257 12695.20 149.62 54770.95 88888.00 2013-09-14 11:55:00.375 257 12695.27 149.65 54770.97 88888.00 2013-09-14 11:55:00.500 257 12695.30 149.68 54770.97 88888.00 2013-09-14 11:55:00.625 257 12695.30 149.68 54770.97 88888.00 2013-09-14 11:55:00.750 257 12695.27 149.68 54770.95 88888.00 2013-09-14 11:55:00.875 257 12695.20 149.65 54770.93 88888.00 2013-09-14 11:55:01.000 257 12695.23 149.65 54770.95 88888.00 2013-09-14 11:55:01.125 257 12695.25 149.65 54770.97 88888.00 2013-09-14 11:55:01.250 257 12695.25 149.62 54770.97 88888.00 2013-09-14 11:55:01.375 257 12695.25 149.62 54770.95 88888.00 2013-09-14 11:55:01.500 257 12695.25 149.65 54770.95 88888.00 2013-09-14 11:55:01.625 257 12695.23 149.65 54770.95 88888.00 2013-09-14 11:55:01.750 257 12695.23 149.62 54770.95 88888.00 2013-09-14 11:55:01.875 257 12695.25 149.62 54770.95 88888.00 2013-09-14 11:55:02.000 257 12695.27 149.62 54770.95 88888.00 2013-09-14 11:55:02.125 257 12695.23 149.68 54770.95 88888.00 2013-09-14 11:55:02.250 257 12695.23 149.65 54770.95 88888.00 2013-09-14 11:55:02.375 257 12695.33 149.65 54770.93 88888.00 2013-09-14 11:55:02.500 257 12695.40 149.65 54770.95 88888.00 2013-09-14 11:55:02.625 257 12695.48 149.65 54770.93 88888.00 2013-09-14 11:55:02.750 257 12695.48 149.62 54770.95 88888.00 2013-09-14 11:55:02.875 257 12695.38 149.65 54770.93 88888.00 2013-09-14 11:55:03.000 257 12695.45 149.65 54770.93 88888.00 2013-09-14 11:55:03.125 257 12695.45 149.68 54770.93 88888.00 2013-09-14 11:55:03.250 257 12695.40 149.65 54770.93 88888.00 2013-09-14 11:55:03.375 257 12695.40 149.68 54770.95 88888.00 2013-09-14 11:55:03.500 257 12695.38 149.68 54770.95 88888.00 2013-09-14 11:55:03.625 257 12695.38 149.68 54770.93 88888.00 2013-09-14 11:55:03.750 257 12695.42 149.65 54770.93 88888.00 2013-09-14 11:55:03.875 257 12695.45 149.62 54770.93 88888.00 2013-09-14 11:55:04.000 257 12695.35 149.65 54770.93 88888.00 2013-09-14 11:55:04.125 257 12695.33 149.65 54770.90 88888.00 2013-09-14 11:55:04.250 257 12695.35 149.65 54770.93 88888.00 2013-09-14 11:55:04.375 257 12695.45 149.65 54770.93 88888.00 2013-09-14 11:55:04.500 257 12695.42 149.65 54770.93 88888.00 2013-09-14 11:55:04.625 257 12695.40 149.68 54770.90 88888.00 2013-09-14 11:55:04.750 257 12695.40 149.68 54770.90 88888.00 2013-09-14 11:55:04.875 257 12695.42 149.65 54770.88 88888.00 2013-09-14 11:55:05.000 257 12695.45 149.62 54770.85 88888.00 2013-09-14 11:55:05.125 257 12695.45 149.65 54770.88 88888.00 2013-09-14 11:55:05.250 257 12695.42 149.62 54770.88 88888.00 2013-09-14 11:55:05.375 257 12695.50 149.65 54770.90 88888.00 2013-09-14 11:55:05.500 257 12695.52 149.65 54770.93 88888.00 2013-09-14 11:55:05.625 257 12695.55 149.62 54770.90 88888.00 2013-09-14 11:55:05.750 257 12695.58 149.65 54770.93 88888.00 2013-09-14 11:55:05.875 257 12695.52 149.68 54770.93 88888.00 2013-09-14 11:55:06.000 257 12695.48 149.65 54770.90 88888.00 2013-09-14 11:55:06.125 257 12695.50 149.65 54770.90 88888.00 2013-09-14 11:55:06.250 257 12695.55 149.65 54770.90 88888.00 2013-09-14 11:55:06.375 257 12695.58 149.65 54770.85 88888.00 2013-09-14 11:55:06.500 257 12695.58 149.65 54770.88 88888.00 2013-09-14 11:55:06.625 257 12695.55 149.65 54770.90 88888.00 2013-09-14 11:55:06.750 257 12695.58 149.65 54770.90 88888.00 2013-09-14 11:55:06.875 257 12695.60 149.65 54770.90 88888.00 2013-09-14 11:55:07.000 257 12695.62 149.65 54770.90 88888.00 2013-09-14 11:55:07.125 257 12695.62 149.65 54770.93 88888.00 2013-09-14 11:55:07.250 257 12695.60 149.62 54770.90 88888.00 2013-09-14 11:55:07.375 257 12695.58 149.65 54770.90 88888.00 2013-09-14 11:55:07.500 257 12695.60 149.65 54770.90 88888.00 2013-09-14 11:55:07.625 257 12695.67 149.65 54770.90 88888.00 2013-09-14 11:55:07.750 257 12695.70 149.60 54770.85 88888.00 2013-09-14 11:55:07.875 257 12695.62 149.60 54770.85 88888.00 2013-09-14 11:55:08.000 257 12695.60 149.62 54770.88 88888.00 2013-09-14 11:55:08.125 257 12695.67 149.65 54770.90 88888.00 2013-09-14 11:55:08.250 257 12695.62 149.62 54770.90 88888.00 2013-09-14 11:55:08.375 257 12695.55 149.62 54770.88 88888.00 2013-09-14 11:55:08.500 257 12695.55 149.62 54770.88 88888.00 2013-09-14 11:55:08.625 257 12695.65 149.65 54770.90 88888.00 2013-09-14 11:55:08.750 257 12695.70 149.65 54770.90 88888.00 2013-09-14 11:55:08.875 257 12695.67 149.65 54770.90 88888.00 2013-09-14 11:55:09.000 257 12695.67 149.62 54770.88 88888.00 2013-09-14 11:55:09.125 257 12695.65 149.60 54770.90 88888.00 2013-09-14 11:55:09.250 257 12695.60 149.57 54770.88 88888.00 2013-09-14 11:55:09.375 257 12695.62 149.60 54770.93 88888.00 2013-09-14 11:55:09.500 257 12695.67 149.60 54770.93 88888.00 2013-09-14 11:55:09.625 257 12695.70 149.60 54770.88 88888.00 2013-09-14 11:55:09.750 257 12695.67 149.62 54770.90 88888.00 2013-09-14 11:55:09.875 257 12695.70 149.65 54770.90 88888.00 2013-09-14 11:55:10.000 257 12695.62 149.62 54770.85 88888.00 2013-09-14 11:55:10.125 257 12695.65 149.65 54770.88 88888.00 2013-09-14 11:55:10.250 257 12695.70 149.62 54770.90 88888.00 2013-09-14 11:55:10.375 257 12695.73 149.60 54770.85 88888.00 2013-09-14 11:55:10.500 257 12695.73 149.62 54770.85 88888.00 2013-09-14 11:55:10.625 257 12695.65 149.62 54770.88 88888.00 2013-09-14 11:55:10.750 257 12695.60 149.65 54770.88 88888.00 2013-09-14 11:55:10.875 257 12695.58 149.68 54770.85 88888.00 2013-09-14 11:55:11.000 257 12695.60 149.65 54770.85 88888.00 2013-09-14 11:55:11.125 257 12695.62 149.62 54770.85 88888.00 2013-09-14 11:55:11.250 257 12695.62 149.62 54770.88 88888.00 2013-09-14 11:55:11.375 257 12695.70 149.68 54770.90 88888.00 2013-09-14 11:55:11.500 257 12695.67 149.65 54770.88 88888.00 2013-09-14 11:55:11.625 257 12695.67 149.60 54770.90 88888.00 2013-09-14 11:55:11.750 257 12695.67 149.62 54770.88 88888.00 2013-09-14 11:55:11.875 257 12695.62 149.62 54770.88 88888.00 2013-09-14 11:55:12.000 257 12695.58 149.65 54770.90 88888.00 2013-09-14 11:55:12.125 257 12695.58 149.62 54770.90 88888.00 2013-09-14 11:55:12.250 257 12695.58 149.60 54770.85 88888.00 2013-09-14 11:55:12.375 257 12695.67 149.65 54770.93 88888.00 2013-09-14 11:55:12.500 257 12695.67 149.62 54770.90 88888.00 2013-09-14 11:55:12.625 257 12695.60 149.65 54770.95 88888.00 2013-09-14 11:55:12.750 257 12695.55 149.62 54770.95 88888.00 2013-09-14 11:55:12.875 257 12695.55 149.62 54770.93 88888.00 2013-09-14 11:55:13.000 257 12695.58 149.60 54770.88 88888.00 2013-09-14 11:55:13.125 257 12695.62 149.62 54770.90 88888.00 2013-09-14 11:55:13.250 257 12695.60 149.62 54770.93 88888.00 2013-09-14 11:55:13.375 257 12695.67 149.65 54770.93 88888.00 2013-09-14 11:55:13.500 257 12695.62 149.62 54770.88 88888.00 2013-09-14 11:55:13.625 257 12695.60 149.62 54770.93 88888.00 2013-09-14 11:55:13.750 257 12695.65 149.62 54770.93 88888.00 2013-09-14 11:55:13.875 257 12695.67 149.62 54770.93 88888.00 2013-09-14 11:55:14.000 257 12695.62 149.62 54770.90 88888.00 2013-09-14 11:55:14.125 257 12695.67 149.60 54770.90 88888.00 2013-09-14 11:55:14.250 257 12695.70 149.60 54770.95 88888.00 2013-09-14 11:55:14.375 257 12695.67 149.60 54770.93 88888.00 2013-09-14 11:55:14.500 257 12695.55 149.60 54770.90 88888.00 2013-09-14 11:55:14.625 257 12695.60 149.62 54770.93 88888.00 2013-09-14 11:55:14.750 257 12695.60 149.65 54770.93 88888.00 2013-09-14 11:55:14.875 257 12695.62 149.65 54770.95 88888.00 2013-09-14 11:55:15.000 257 12695.65 149.62 54770.93 88888.00 2013-09-14 11:55:15.125 257 12695.62 149.62 54770.90 88888.00 2013-09-14 11:55:15.250 257 12695.65 149.60 54770.90 88888.00 2013-09-14 11:55:15.375 257 12695.67 149.60 54770.90 88888.00 2013-09-14 11:55:15.500 257 12695.65 149.62 54770.88 88888.00 2013-09-14 11:55:15.625 257 12695.60 149.60 54770.90 88888.00 2013-09-14 11:55:15.750 257 12695.60 149.60 54770.93 88888.00 2013-09-14 11:55:15.875 257 12695.60 149.60 54770.93 88888.00 2013-09-14 11:55:16.000 257 12695.58 149.60 54770.93 88888.00 2013-09-14 11:55:16.125 257 12695.60 149.62 54770.97 88888.00 2013-09-14 11:55:16.250 257 12695.52 149.60 54770.93 88888.00 2013-09-14 11:55:16.375 257 12695.55 149.60 54770.93 88888.00 2013-09-14 11:55:16.500 257 12695.58 149.62 54770.95 88888.00 2013-09-14 11:55:16.625 257 12695.60 149.60 54770.95 88888.00 2013-09-14 11:55:16.750 257 12695.58 149.60 54770.95 88888.00 2013-09-14 11:55:16.875 257 12695.58 149.60 54770.97 88888.00 2013-09-14 11:55:17.000 257 12695.60 149.60 54770.95 88888.00 2013-09-14 11:55:17.125 257 12695.60 149.60 54770.95 88888.00 2013-09-14 11:55:17.250 257 12695.55 149.60 54770.95 88888.00 2013-09-14 11:55:17.375 257 12695.52 149.60 54770.93 88888.00 2013-09-14 11:55:17.500 257 12695.55 149.60 54770.90 88888.00 2013-09-14 11:55:17.625 257 12695.60 149.60 54770.93 88888.00 2013-09-14 11:55:17.750 257 12695.60 149.65 54770.95 88888.00 2013-09-14 11:55:17.875 257 12695.58 149.65 54770.95 88888.00 2013-09-14 11:55:18.000 257 12695.55 149.60 54770.93 88888.00 2013-09-14 11:55:18.125 257 12695.55 149.57 54770.93 88888.00 2013-09-14 11:55:18.250 257 12695.58 149.57 54770.93 88888.00 2013-09-14 11:55:18.375 257 12695.60 149.60 54770.95 88888.00 2013-09-14 11:55:18.500 257 12695.55 149.62 54770.97 88888.00 2013-09-14 11:55:18.625 257 12695.55 149.60 54770.95 88888.00 2013-09-14 11:55:18.750 257 12695.58 149.57 54770.90 88888.00 2013-09-14 11:55:18.875 257 12695.60 149.60 54770.93 88888.00 2013-09-14 11:55:19.000 257 12695.62 149.62 54770.93 88888.00 2013-09-14 11:55:19.125 257 12695.58 149.62 54770.95 88888.00 2013-09-14 11:55:19.250 257 12695.50 149.57 54770.95 88888.00 2013-09-14 11:55:19.375 257 12695.52 149.57 54770.93 88888.00 2013-09-14 11:55:19.500 257 12695.52 149.55 54770.90 88888.00 2013-09-14 11:55:19.625 257 12695.48 149.55 54770.93 88888.00 2013-09-14 11:55:19.750 257 12695.50 149.55 54770.93 88888.00 2013-09-14 11:55:19.875 257 12695.52 149.55 54770.90 88888.00 2013-09-14 11:55:20.000 257 12695.52 149.57 54770.93 88888.00 2013-09-14 11:55:20.125 257 12695.45 149.57 54770.97 88888.00 2013-09-14 11:55:20.250 257 12695.42 149.57 54770.95 88888.00 2013-09-14 11:55:20.375 257 12695.48 149.57 54770.95 88888.00 2013-09-14 11:55:20.500 257 12695.48 149.57 54770.97 88888.00 2013-09-14 11:55:20.625 257 12695.42 149.57 54770.97 88888.00 2013-09-14 11:55:20.750 257 12695.40 149.57 54770.97 88888.00 2013-09-14 11:55:20.875 257 12695.42 149.55 54770.95 88888.00 2013-09-14 11:55:21.000 257 12695.52 149.57 54770.97 88888.00 2013-09-14 11:55:21.125 257 12695.60 149.62 54771.03 88888.00 2013-09-14 11:55:21.250 257 12695.52 149.57 54770.97 88888.00 2013-09-14 11:55:21.375 257 12695.55 149.57 54770.97 88888.00 2013-09-14 11:55:21.500 257 12695.55 149.57 54771.00 88888.00 2013-09-14 11:55:21.625 257 12695.48 149.60 54771.03 88888.00 2013-09-14 11:55:21.750 257 12695.38 149.57 54771.00 88888.00 2013-09-14 11:55:21.875 257 12695.38 149.55 54770.97 88888.00 2013-09-14 11:55:22.000 257 12695.42 149.55 54770.97 88888.00 2013-09-14 11:55:22.125 257 12695.45 149.57 54771.00 88888.00 2013-09-14 11:55:22.250 257 12695.42 149.57 54771.00 88888.00 2013-09-14 11:55:22.375 257 12695.40 149.57 54771.00 88888.00 2013-09-14 11:55:22.500 257 12695.45 149.57 54771.00 88888.00 2013-09-14 11:55:22.625 257 12695.50 149.60 54771.03 88888.00 2013-09-14 11:55:22.750 257 12695.48 149.57 54771.00 88888.00 2013-09-14 11:55:22.875 257 12695.40 149.55 54770.97 88888.00 2013-09-14 11:55:23.000 257 12695.35 149.55 54770.97 88888.00 2013-09-14 11:55:23.125 257 12695.30 149.60 54771.00 88888.00 2013-09-14 11:55:23.250 257 12695.30 149.57 54771.03 88888.00 2013-09-14 11:55:23.375 257 12695.40 149.57 54771.03 88888.00 2013-09-14 11:55:23.500 257 12695.40 149.57 54771.03 88888.00 2013-09-14 11:55:23.625 257 12695.38 149.57 54771.00 88888.00 2013-09-14 11:55:23.750 257 12695.40 149.60 54771.03 88888.00 2013-09-14 11:55:23.875 257 12695.42 149.60 54771.00 88888.00 2013-09-14 11:55:24.000 257 12695.42 149.57 54770.97 88888.00 2013-09-14 11:55:24.125 257 12695.42 149.57 54771.00 88888.00 2013-09-14 11:55:24.250 257 12695.40 149.60 54771.03 88888.00 2013-09-14 11:55:24.375 257 12695.38 149.60 54771.03 88888.00 2013-09-14 11:55:24.500 257 12695.35 149.55 54771.00 88888.00 2013-09-14 11:55:24.625 257 12695.35 149.57 54771.03 88888.00 2013-09-14 11:55:24.750 257 12695.33 149.60 54771.03 88888.00 2013-09-14 11:55:24.875 257 12695.35 149.60 54771.00 88888.00 2013-09-14 11:55:25.000 257 12695.35 149.57 54771.00 88888.00 2013-09-14 11:55:25.125 257 12695.35 149.57 54771.03 88888.00 2013-09-14 11:55:25.250 257 12695.27 149.55 54771.05 88888.00 2013-09-14 11:55:25.375 257 12695.25 149.55 54771.00 88888.00 2013-09-14 11:55:25.500 257 12695.23 149.50 54771.03 88888.00 2013-09-14 11:55:25.625 257 12695.25 149.55 54771.05 88888.00 2013-09-14 11:55:25.750 257 12695.25 149.57 54771.07 88888.00 2013-09-14 11:55:25.875 257 12695.20 149.57 54771.05 88888.00 2013-09-14 11:55:26.000 257 12695.15 149.53 54771.03 88888.00 2013-09-14 11:55:26.125 257 12695.15 149.55 54771.05 88888.00 2013-09-14 11:55:26.250 257 12695.20 149.55 54771.07 88888.00 2013-09-14 11:55:26.375 257 12695.25 149.53 54771.03 88888.00 2013-09-14 11:55:26.500 257 12695.20 149.53 54771.03 88888.00 2013-09-14 11:55:26.625 257 12695.15 149.55 54771.03 88888.00 2013-09-14 11:55:26.750 257 12695.20 149.55 54771.05 88888.00 2013-09-14 11:55:26.875 257 12695.20 149.55 54771.03 88888.00 2013-09-14 11:55:27.000 257 12695.17 149.50 54771.00 88888.00 2013-09-14 11:55:27.125 257 12695.15 149.53 54771.03 88888.00 2013-09-14 11:55:27.250 257 12695.15 149.55 54771.10 88888.00 2013-09-14 11:55:27.375 257 12695.23 149.60 54771.12 88888.00 2013-09-14 11:55:27.500 257 12695.23 149.60 54771.07 88888.00 2013-09-14 11:55:27.625 257 12695.25 149.60 54771.05 88888.00 2013-09-14 11:55:27.750 257 12695.25 149.55 54771.05 88888.00 2013-09-14 11:55:27.875 257 12695.23 149.55 54771.07 88888.00 2013-09-14 11:55:28.000 257 12695.25 149.55 54771.07 88888.00 2013-09-14 11:55:28.125 257 12695.20 149.53 54771.07 88888.00 2013-09-14 11:55:28.250 257 12695.12 149.53 54771.07 88888.00 2013-09-14 11:55:28.375 257 12695.17 149.57 54771.07 88888.00 2013-09-14 11:55:28.500 257 12695.20 149.55 54771.07 88888.00 2013-09-14 11:55:28.625 257 12695.23 149.55 54771.07 88888.00 2013-09-14 11:55:28.750 257 12695.25 149.55 54771.05 88888.00 2013-09-14 11:55:28.875 257 12695.20 149.55 54771.05 88888.00 2013-09-14 11:55:29.000 257 12695.17 149.53 54771.07 88888.00 2013-09-14 11:55:29.125 257 12695.15 149.53 54771.10 88888.00 2013-09-14 11:55:29.250 257 12695.12 149.53 54771.07 88888.00 2013-09-14 11:55:29.375 257 12695.12 149.55 54771.07 88888.00 2013-09-14 11:55:29.500 257 12695.15 149.57 54771.07 88888.00 2013-09-14 11:55:29.625 257 12695.17 149.55 54771.05 88888.00 2013-09-14 11:55:29.750 257 12695.17 149.55 54771.10 88888.00 2013-09-14 11:55:29.875 257 12695.17 149.55 54771.10 88888.00 2013-09-14 11:55:30.000 257 12695.15 149.53 54771.07 88888.00 2013-09-14 11:55:30.125 257 12695.15 149.57 54771.10 88888.00 2013-09-14 11:55:30.250 257 12695.10 149.55 54771.10 88888.00 2013-09-14 11:55:30.375 257 12695.10 149.53 54771.07 88888.00 2013-09-14 11:55:30.500 257 12695.12 149.53 54771.07 88888.00 2013-09-14 11:55:30.625 257 12695.10 149.57 54771.07 88888.00 2013-09-14 11:55:30.750 257 12695.02 149.57 54771.07 88888.00 2013-09-14 11:55:30.875 257 12695.00 149.55 54771.07 88888.00 2013-09-14 11:55:31.000 257 12695.05 149.53 54771.05 88888.00 2013-09-14 11:55:31.125 257 12695.12 149.57 54771.07 88888.00 2013-09-14 11:55:31.250 257 12695.08 149.55 54771.07 88888.00 2013-09-14 11:55:31.375 257 12695.10 149.55 54771.05 88888.00 2013-09-14 11:55:31.500 257 12695.10 149.60 54771.07 88888.00 2013-09-14 11:55:31.625 257 12695.08 149.57 54771.10 88888.00 2013-09-14 11:55:31.750 257 12695.08 149.57 54771.10 88888.00 2013-09-14 11:55:31.875 257 12695.10 149.57 54771.07 88888.00 2013-09-14 11:55:32.000 257 12695.10 149.55 54771.05 88888.00 2013-09-14 11:55:32.125 257 12695.08 149.55 54771.05 88888.00 2013-09-14 11:55:32.250 257 12695.05 149.57 54771.07 88888.00 2013-09-14 11:55:32.375 257 12695.05 149.57 54771.07 88888.00 2013-09-14 11:55:32.500 257 12695.05 149.60 54771.10 88888.00 2013-09-14 11:55:32.625 257 12695.08 149.60 54771.07 88888.00 2013-09-14 11:55:32.750 257 12695.08 149.57 54771.07 88888.00 2013-09-14 11:55:32.875 257 12695.08 149.55 54771.07 88888.00 2013-09-14 11:55:33.000 257 12695.02 149.55 54771.05 88888.00 2013-09-14 11:55:33.125 257 12694.98 149.57 54771.05 88888.00 2013-09-14 11:55:33.250 257 12694.95 149.60 54771.12 88888.00 2013-09-14 11:55:33.375 257 12695.00 149.60 54771.10 88888.00 2013-09-14 11:55:33.500 257 12694.95 149.55 54771.07 88888.00 2013-09-14 11:55:33.625 257 12695.00 149.57 54771.10 88888.00 2013-09-14 11:55:33.750 257 12695.00 149.57 54771.10 88888.00 2013-09-14 11:55:33.875 257 12695.02 149.57 54771.10 88888.00 2013-09-14 11:55:34.000 257 12695.02 149.57 54771.10 88888.00 2013-09-14 11:55:34.125 257 12695.00 149.57 54771.10 88888.00 2013-09-14 11:55:34.250 257 12695.02 149.57 54771.10 88888.00 2013-09-14 11:55:34.375 257 12695.05 149.57 54771.10 88888.00 2013-09-14 11:55:34.500 257 12695.02 149.57 54771.07 88888.00 2013-09-14 11:55:34.625 257 12695.00 149.53 54771.05 88888.00 2013-09-14 11:55:34.750 257 12694.95 149.55 54771.07 88888.00 2013-09-14 11:55:34.875 257 12695.00 149.60 54771.10 88888.00 2013-09-14 11:55:35.000 257 12695.00 149.60 54771.10 88888.00 2013-09-14 11:55:35.125 257 12695.02 149.60 54771.10 88888.00 2013-09-14 11:55:35.250 257 12695.02 149.55 54771.05 88888.00 2013-09-14 11:55:35.375 257 12695.00 149.57 54771.07 88888.00 2013-09-14 11:55:35.500 257 12695.02 149.55 54771.07 88888.00 2013-09-14 11:55:35.625 257 12695.05 149.57 54771.10 88888.00 2013-09-14 11:55:35.750 257 12695.02 149.57 54771.07 88888.00 2013-09-14 11:55:35.875 257 12694.98 149.55 54771.03 88888.00 2013-09-14 11:55:36.000 257 12694.92 149.57 54771.07 88888.00 2013-09-14 11:55:36.125 257 12694.95 149.57 54771.05 88888.00 2013-09-14 11:55:36.250 257 12694.98 149.55 54771.07 88888.00 2013-09-14 11:55:36.375 257 12694.98 149.55 54771.07 88888.00 2013-09-14 11:55:36.500 257 12694.95 149.55 54771.05 88888.00 2013-09-14 11:55:36.625 257 12694.95 149.57 54771.05 88888.00 2013-09-14 11:55:36.750 257 12694.95 149.57 54771.07 88888.00 2013-09-14 11:55:36.875 257 12694.90 149.55 54771.07 88888.00 2013-09-14 11:55:37.000 257 12694.88 149.57 54771.05 88888.00 2013-09-14 11:55:37.125 257 12694.90 149.60 54771.07 88888.00 2013-09-14 11:55:37.250 257 12694.95 149.57 54771.03 88888.00 2013-09-14 11:55:37.375 257 12695.00 149.55 54771.03 88888.00 2013-09-14 11:55:37.500 257 12694.98 149.55 54771.05 88888.00 2013-09-14 11:55:37.625 257 12694.95 149.55 54771.05 88888.00 2013-09-14 11:55:37.750 257 12694.90 149.57 54771.05 88888.00 2013-09-14 11:55:37.875 257 12694.85 149.57 54771.03 88888.00 2013-09-14 11:55:38.000 257 12694.85 149.55 54771.05 88888.00 2013-09-14 11:55:38.125 257 12694.92 149.57 54771.07 88888.00 2013-09-14 11:55:38.250 257 12694.98 149.57 54771.07 88888.00 2013-09-14 11:55:38.375 257 12694.98 149.57 54771.05 88888.00 2013-09-14 11:55:38.500 257 12694.95 149.57 54771.05 88888.00 2013-09-14 11:55:38.625 257 12694.90 149.57 54771.07 88888.00 2013-09-14 11:55:38.750 257 12694.88 149.55 54771.07 88888.00 2013-09-14 11:55:38.875 257 12694.85 149.55 54771.05 88888.00 2013-09-14 11:55:39.000 257 12694.88 149.55 54771.05 88888.00 2013-09-14 11:55:39.125 257 12694.92 149.55 54771.05 88888.00 2013-09-14 11:55:39.250 257 12694.92 149.50 54771.05 88888.00 2013-09-14 11:55:39.375 257 12694.98 149.53 54771.03 88888.00 2013-09-14 11:55:39.500 257 12694.90 149.55 54771.03 88888.00 2013-09-14 11:55:39.625 257 12694.92 149.55 54771.03 88888.00 2013-09-14 11:55:39.750 257 12694.95 149.57 54771.05 88888.00 2013-09-14 11:55:39.875 257 12694.92 149.57 54771.05 88888.00 2013-09-14 11:55:40.000 257 12694.90 149.57 54771.05 88888.00 2013-09-14 11:55:40.125 257 12694.88 149.57 54771.05 88888.00 2013-09-14 11:55:40.250 257 12694.83 149.57 54771.05 88888.00 2013-09-14 11:55:40.375 257 12694.88 149.57 54771.05 88888.00 2013-09-14 11:55:40.500 257 12694.85 149.57 54771.03 88888.00 2013-09-14 11:55:40.625 257 12694.88 149.57 54771.05 88888.00 2013-09-14 11:55:40.750 257 12694.95 149.57 54771.05 88888.00 2013-09-14 11:55:40.875 257 12694.95 149.55 54771.00 88888.00 2013-09-14 11:55:41.000 257 12694.85 149.55 54771.00 88888.00 2013-09-14 11:55:41.125 257 12694.88 149.57 54771.03 88888.00 2013-09-14 11:55:41.250 257 12694.85 149.57 54771.03 88888.00 2013-09-14 11:55:41.375 257 12694.88 149.57 54771.03 88888.00 2013-09-14 11:55:41.500 257 12694.88 149.55 54771.05 88888.00 2013-09-14 11:55:41.625 257 12694.88 149.57 54771.03 88888.00 2013-09-14 11:55:41.750 257 12694.90 149.57 54771.05 88888.00 2013-09-14 11:55:41.875 257 12694.92 149.57 54771.05 88888.00 2013-09-14 11:55:42.000 257 12694.92 149.57 54771.05 88888.00 2013-09-14 11:55:42.125 257 12694.95 149.60 54771.03 88888.00 2013-09-14 11:55:42.250 257 12694.90 149.55 54771.03 88888.00 2013-09-14 11:55:42.375 257 12694.90 149.55 54771.03 88888.00 2013-09-14 11:55:42.500 257 12694.90 149.55 54771.05 88888.00 2013-09-14 11:55:42.625 257 12694.85 149.57 54771.03 88888.00 2013-09-14 11:55:42.750 257 12694.88 149.57 54771.00 88888.00 2013-09-14 11:55:42.875 257 12694.85 149.60 54770.97 88888.00 2013-09-14 11:55:43.000 257 12694.88 149.57 54770.97 88888.00 2013-09-14 11:55:43.125 257 12694.90 149.57 54771.00 88888.00 2013-09-14 11:55:43.250 257 12694.83 149.57 54770.97 88888.00 2013-09-14 11:55:43.375 257 12694.83 149.57 54771.00 88888.00 2013-09-14 11:55:43.500 257 12694.88 149.60 54771.03 88888.00 2013-09-14 11:55:43.625 257 12694.88 149.57 54771.03 88888.00 2013-09-14 11:55:43.750 257 12694.90 149.57 54771.03 88888.00 2013-09-14 11:55:43.875 257 12694.88 149.57 54771.00 88888.00 2013-09-14 11:55:44.000 257 12694.92 149.57 54770.97 88888.00 2013-09-14 11:55:44.125 257 12694.98 149.55 54770.97 88888.00 2013-09-14 11:55:44.250 257 12695.00 149.53 54771.00 88888.00 2013-09-14 11:55:44.375 257 12695.05 149.57 54771.03 88888.00 2013-09-14 11:55:44.500 257 12695.02 149.57 54771.00 88888.00 2013-09-14 11:55:44.625 257 12694.98 149.60 54771.05 88888.00 2013-09-14 11:55:44.750 257 12695.00 149.60 54771.05 88888.00 2013-09-14 11:55:44.875 257 12694.98 149.57 54771.03 88888.00 2013-09-14 11:55:45.000 257 12694.92 149.57 54770.97 88888.00 2013-09-14 11:55:45.125 257 12694.92 149.55 54771.00 88888.00 2013-09-14 11:55:45.250 257 12694.88 149.55 54771.00 88888.00 2013-09-14 11:55:45.375 257 12694.90 149.60 54771.00 88888.00 2013-09-14 11:55:45.500 257 12694.88 149.60 54771.00 88888.00 2013-09-14 11:55:45.625 257 12694.92 149.57 54771.00 88888.00 2013-09-14 11:55:45.750 257 12694.98 149.60 54771.00 88888.00 2013-09-14 11:55:45.875 257 12695.00 149.60 54771.00 88888.00 2013-09-14 11:55:46.000 257 12694.92 149.60 54771.00 88888.00 2013-09-14 11:55:46.125 257 12694.95 149.57 54771.00 88888.00 2013-09-14 11:55:46.250 257 12694.95 149.60 54770.97 88888.00 2013-09-14 11:55:46.375 257 12694.98 149.60 54771.00 88888.00 2013-09-14 11:55:46.500 257 12694.90 149.62 54771.03 88888.00 2013-09-14 11:55:46.625 257 12694.90 149.65 54771.05 88888.00 2013-09-14 11:55:46.750 257 12694.98 149.65 54771.03 88888.00 2013-09-14 11:55:46.875 257 12695.02 149.62 54770.97 88888.00 2013-09-14 11:55:47.000 257 12695.00 149.60 54770.97 88888.00 2013-09-14 11:55:47.125 257 12694.98 149.60 54770.95 88888.00 2013-09-14 11:55:47.250 257 12694.90 149.60 54770.97 88888.00 2013-09-14 11:55:47.375 257 12694.92 149.60 54771.00 88888.00 2013-09-14 11:55:47.500 257 12694.98 149.60 54770.97 88888.00 2013-09-14 11:55:47.625 257 12694.98 149.57 54770.97 88888.00 2013-09-14 11:55:47.750 257 12694.95 149.60 54771.00 88888.00 2013-09-14 11:55:47.875 257 12694.98 149.60 54771.03 88888.00 2013-09-14 11:55:48.000 257 12694.98 149.62 54771.00 88888.00 2013-09-14 11:55:48.125 257 12694.98 149.65 54770.97 88888.00 2013-09-14 11:55:48.250 257 12695.02 149.60 54770.95 88888.00 2013-09-14 11:55:48.375 257 12695.00 149.60 54770.95 88888.00 2013-09-14 11:55:48.500 257 12694.95 149.60 54770.95 88888.00 2013-09-14 11:55:48.625 257 12695.02 149.62 54770.97 88888.00 2013-09-14 11:55:48.750 257 12695.12 149.62 54770.97 88888.00 2013-09-14 11:55:48.875 257 12695.15 149.62 54771.00 88888.00 2013-09-14 11:55:49.000 257 12695.08 149.60 54771.00 88888.00 2013-09-14 11:55:49.125 257 12695.10 149.62 54770.97 88888.00 2013-09-14 11:55:49.250 257 12695.05 149.62 54770.97 88888.00 2013-09-14 11:55:49.375 257 12695.08 149.62 54770.97 88888.00 2013-09-14 11:55:49.500 257 12695.12 149.65 54770.97 88888.00 2013-09-14 11:55:49.625 257 12695.08 149.62 54770.97 88888.00 2013-09-14 11:55:49.750 257 12695.08 149.65 54770.97 88888.00 2013-09-14 11:55:49.875 257 12695.05 149.65 54770.97 88888.00 2013-09-14 11:55:50.000 257 12695.00 149.65 54770.97 88888.00 2013-09-14 11:55:50.125 257 12695.02 149.65 54770.97 88888.00 2013-09-14 11:55:50.250 257 12695.08 149.62 54770.95 88888.00 2013-09-14 11:55:50.375 257 12695.15 149.62 54770.93 88888.00 2013-09-14 11:55:50.500 257 12695.08 149.60 54770.95 88888.00 2013-09-14 11:55:50.625 257 12695.02 149.60 54770.95 88888.00 2013-09-14 11:55:50.750 257 12695.02 149.60 54770.95 88888.00 2013-09-14 11:55:50.875 257 12695.08 149.62 54770.95 88888.00 2013-09-14 11:55:51.000 257 12695.12 149.62 54770.95 88888.00 2013-09-14 11:55:51.125 257 12695.08 149.62 54770.95 88888.00 2013-09-14 11:55:51.250 257 12695.02 149.62 54770.95 88888.00 2013-09-14 11:55:51.375 257 12695.05 149.62 54770.95 88888.00 2013-09-14 11:55:51.500 257 12695.10 149.62 54770.93 88888.00 2013-09-14 11:55:51.625 257 12695.10 149.60 54770.95 88888.00 2013-09-14 11:55:51.750 257 12695.08 149.62 54770.95 88888.00 2013-09-14 11:55:51.875 257 12695.00 149.60 54770.95 88888.00 2013-09-14 11:55:52.000 257 12695.05 149.62 54770.95 88888.00 2013-09-14 11:55:52.125 257 12695.15 149.62 54770.95 88888.00 2013-09-14 11:55:52.250 257 12695.15 149.60 54770.95 88888.00 2013-09-14 11:55:52.375 257 12695.12 149.62 54770.95 88888.00 2013-09-14 11:55:52.500 257 12695.05 149.62 54770.95 88888.00 2013-09-14 11:55:52.625 257 12695.02 149.62 54770.90 88888.00 2013-09-14 11:55:52.750 257 12695.02 149.62 54770.90 88888.00 2013-09-14 11:55:52.875 257 12695.10 149.62 54770.93 88888.00 2013-09-14 11:55:53.000 257 12695.12 149.62 54770.93 88888.00 2013-09-14 11:55:53.125 257 12695.15 149.60 54770.93 88888.00 2013-09-14 11:55:53.250 257 12695.12 149.60 54770.95 88888.00 2013-09-14 11:55:53.375 257 12695.12 149.62 54770.95 88888.00 2013-09-14 11:55:53.500 257 12695.15 149.62 54770.95 88888.00 2013-09-14 11:55:53.625 257 12695.15 149.62 54770.93 88888.00 2013-09-14 11:55:53.750 257 12695.20 149.62 54770.93 88888.00 2013-09-14 11:55:53.875 257 12695.20 149.62 54770.93 88888.00 2013-09-14 11:55:54.000 257 12695.23 149.62 54770.93 88888.00 2013-09-14 11:55:54.125 257 12695.30 149.65 54770.93 88888.00 2013-09-14 11:55:54.250 257 12695.30 149.62 54770.93 88888.00 2013-09-14 11:55:54.375 257 12695.25 149.62 54770.90 88888.00 2013-09-14 11:55:54.500 257 12695.25 149.62 54770.93 88888.00 2013-09-14 11:55:54.625 257 12695.20 149.62 54770.93 88888.00 2013-09-14 11:55:54.750 257 12695.17 149.60 54770.95 88888.00 2013-09-14 11:55:54.875 257 12695.17 149.65 54770.95 88888.00 2013-09-14 11:55:55.000 257 12695.20 149.65 54770.95 88888.00 2013-09-14 11:55:55.125 257 12695.17 149.62 54770.97 88888.00 2013-09-14 11:55:55.250 257 12695.10 149.60 54770.95 88888.00 2013-09-14 11:55:55.375 257 12695.15 149.60 54770.93 88888.00 2013-09-14 11:55:55.500 257 12695.25 149.62 54770.93 88888.00 2013-09-14 11:55:55.625 257 12695.27 149.65 54770.93 88888.00 2013-09-14 11:55:55.750 257 12695.27 149.62 54770.95 88888.00 2013-09-14 11:55:55.875 257 12695.27 149.62 54770.97 88888.00 2013-09-14 11:55:56.000 257 12695.30 149.60 54770.95 88888.00 2013-09-14 11:55:56.125 257 12695.33 149.60 54770.95 88888.00 2013-09-14 11:55:56.250 257 12695.25 149.57 54770.93 88888.00 2013-09-14 11:55:56.375 257 12695.25 149.60 54770.95 88888.00 2013-09-14 11:55:56.500 257 12695.30 149.62 54770.97 88888.00 2013-09-14 11:55:56.625 257 12695.33 149.60 54770.97 88888.00 2013-09-14 11:55:56.750 257 12695.35 149.62 54770.95 88888.00 2013-09-14 11:55:56.875 257 12695.35 149.62 54770.93 88888.00 2013-09-14 11:55:57.000 257 12695.38 149.60 54770.93 88888.00 2013-09-14 11:55:57.125 257 12695.35 149.60 54770.93 88888.00 2013-09-14 11:55:57.250 257 12695.33 149.57 54770.93 88888.00 2013-09-14 11:55:57.375 257 12695.35 149.60 54770.93 88888.00 2013-09-14 11:55:57.500 257 12695.35 149.60 54770.95 88888.00 2013-09-14 11:55:57.625 257 12695.38 149.57 54770.93 88888.00 2013-09-14 11:55:57.750 257 12695.35 149.57 54770.90 88888.00 2013-09-14 11:55:57.875 257 12695.35 149.60 54770.93 88888.00 2013-09-14 11:55:58.000 257 12695.35 149.60 54770.93 88888.00 2013-09-14 11:55:58.125 257 12695.33 149.62 54770.93 88888.00 2013-09-14 11:55:58.250 257 12695.33 149.60 54770.97 88888.00 2013-09-14 11:55:58.375 257 12695.42 149.60 54770.95 88888.00 2013-09-14 11:55:58.500 257 12695.42 149.57 54770.93 88888.00 2013-09-14 11:55:58.625 257 12695.38 149.60 54770.93 88888.00 2013-09-14 11:55:58.750 257 12695.38 149.62 54770.95 88888.00 2013-09-14 11:55:58.875 257 12695.35 149.60 54770.93 88888.00 2013-09-14 11:55:59.000 257 12695.40 149.60 54770.90 88888.00 2013-09-14 11:55:59.125 257 12695.33 149.53 54770.82 88888.00 2013-09-14 11:55:59.250 257 12695.20 149.47 54770.80 88888.00 2013-09-14 11:55:59.375 257 12695.25 149.57 54770.90 88888.00 2013-09-14 11:55:59.500 257 12695.33 149.60 54770.95 88888.00 2013-09-14 11:55:59.625 257 12695.38 149.60 54770.93 88888.00 2013-09-14 11:55:59.750 257 12695.38 149.57 54770.93 88888.00 2013-09-14 11:55:59.875 257 12695.45 149.57 54770.90 88888.00 2013-09-14 11:56:00.000 257 12695.48 149.57 54770.90 88888.00 2013-09-14 11:56:00.125 257 12695.52 149.60 54770.93 88888.00 2013-09-14 11:56:00.250 257 12695.45 149.60 54770.93 88888.00 2013-09-14 11:56:00.375 257 12695.45 149.60 54770.90 88888.00 2013-09-14 11:56:00.500 257 12695.48 149.60 54770.93 88888.00 2013-09-14 11:56:00.625 257 12695.52 149.57 54770.90 88888.00 2013-09-14 11:56:00.750 257 12695.48 149.57 54770.90 88888.00 2013-09-14 11:56:00.875 257 12695.48 149.57 54770.90 88888.00 2013-09-14 11:56:01.000 257 12695.48 149.57 54770.93 88888.00 2013-09-14 11:56:01.125 257 12695.52 149.60 54770.90 88888.00 2013-09-14 11:56:01.250 257 12695.55 149.57 54770.88 88888.00 2013-09-14 11:56:01.375 257 12695.58 149.57 54770.88 88888.00 2013-09-14 11:56:01.500 257 12695.52 149.60 54770.90 88888.00 2013-09-14 11:56:01.625 257 12695.52 149.60 54770.90 88888.00 2013-09-14 11:56:01.750 257 12695.58 149.57 54770.93 88888.00 2013-09-14 11:56:01.875 257 12695.60 149.60 54770.93 88888.00 2013-09-14 11:56:02.000 257 12695.65 149.60 54770.93 88888.00 2013-09-14 11:56:02.125 257 12695.67 149.60 54770.93 88888.00 2013-09-14 11:56:02.250 257 12695.67 149.60 54770.93 88888.00 2013-09-14 11:56:02.375 257 12695.62 149.62 54770.93 88888.00 2013-09-14 11:56:02.500 257 12695.60 149.62 54770.93 88888.00 2013-09-14 11:56:02.625 257 12695.58 149.62 54770.90 88888.00 2013-09-14 11:56:02.750 257 12695.60 149.62 54770.90 88888.00 2013-09-14 11:56:02.875 257 12695.52 149.60 54770.93 88888.00 2013-09-14 11:56:03.000 257 12695.52 149.65 54770.88 88888.00 2013-09-14 11:56:03.125 257 12695.60 149.60 54770.85 88888.00 2013-09-14 11:56:03.250 257 12695.58 149.57 54770.90 88888.00 2013-09-14 11:56:03.375 257 12695.58 149.60 54770.88 88888.00 2013-09-14 11:56:03.500 257 12695.58 149.60 54770.85 88888.00 2013-09-14 11:56:03.625 257 12695.58 149.60 54770.88 88888.00 2013-09-14 11:56:03.750 257 12695.58 149.62 54770.88 88888.00 2013-09-14 11:56:03.875 257 12695.60 149.62 54770.88 88888.00 2013-09-14 11:56:04.000 257 12695.65 149.60 54770.88 88888.00 2013-09-14 11:56:04.125 257 12695.65 149.57 54770.90 88888.00 2013-09-14 11:56:04.250 257 12695.60 149.57 54770.90 88888.00 2013-09-14 11:56:04.375 257 12695.67 149.60 54770.88 88888.00 2013-09-14 11:56:04.500 257 12695.70 149.60 54770.85 88888.00 2013-09-14 11:56:04.625 257 12695.60 149.57 54770.85 88888.00 2013-09-14 11:56:04.750 257 12695.60 149.55 54770.85 88888.00 2013-09-14 11:56:04.875 257 12695.65 149.55 54770.88 88888.00 2013-09-14 11:56:05.000 257 12695.73 149.55 54770.88 88888.00 2013-09-14 11:56:05.125 257 12695.73 149.57 54770.88 88888.00 2013-09-14 11:56:05.250 257 12695.67 149.57 54770.90 88888.00 2013-09-14 11:56:05.375 257 12695.73 149.60 54770.90 88888.00 2013-09-14 11:56:05.500 257 12695.70 149.57 54770.88 88888.00 2013-09-14 11:56:05.625 257 12695.73 149.57 54770.88 88888.00 2013-09-14 11:56:05.750 257 12695.67 149.57 54770.88 88888.00 2013-09-14 11:56:05.875 257 12695.67 149.55 54770.85 88888.00 2013-09-14 11:56:06.000 257 12695.73 149.55 54770.82 88888.00 2013-09-14 11:56:06.125 257 12695.77 149.57 54770.85 88888.00 2013-09-14 11:56:06.250 257 12695.75 149.55 54770.85 88888.00 2013-09-14 11:56:06.375 257 12695.70 149.55 54770.82 88888.00 2013-09-14 11:56:06.500 257 12695.65 149.55 54770.85 88888.00 2013-09-14 11:56:06.625 257 12695.65 149.55 54770.85 88888.00 2013-09-14 11:56:06.750 257 12695.67 149.57 54770.88 88888.00 2013-09-14 11:56:06.875 257 12695.70 149.55 54770.85 88888.00 2013-09-14 11:56:07.000 257 12695.65 149.55 54770.82 88888.00 2013-09-14 11:56:07.125 257 12695.67 149.55 54770.80 88888.00 2013-09-14 11:56:07.250 257 12695.75 149.57 54770.85 88888.00 2013-09-14 11:56:07.375 257 12695.77 149.57 54770.85 88888.00 2013-09-14 11:56:07.500 257 12695.73 149.57 54770.82 88888.00 2013-09-14 11:56:07.625 257 12695.67 149.55 54770.85 88888.00 2013-09-14 11:56:07.750 257 12695.67 149.57 54770.85 88888.00 2013-09-14 11:56:07.875 257 12695.73 149.57 54770.88 88888.00 2013-09-14 11:56:08.000 257 12695.75 149.57 54770.85 88888.00 2013-09-14 11:56:08.125 257 12695.77 149.55 54770.85 88888.00 2013-09-14 11:56:08.250 257 12695.67 149.55 54770.88 88888.00 2013-09-14 11:56:08.375 257 12695.65 149.57 54770.88 88888.00 2013-09-14 11:56:08.500 257 12695.62 149.57 54770.85 88888.00 2013-09-14 11:56:08.625 257 12695.70 149.57 54770.88 88888.00 2013-09-14 11:56:08.750 257 12695.75 149.57 54770.90 88888.00 2013-09-14 11:56:08.875 257 12695.73 149.57 54770.88 88888.00 2013-09-14 11:56:09.000 257 12695.70 149.55 54770.85 88888.00 2013-09-14 11:56:09.125 257 12695.65 149.55 54770.88 88888.00 2013-09-14 11:56:09.250 257 12695.65 149.57 54770.93 88888.00 2013-09-14 11:56:09.375 257 12695.73 149.60 54770.93 88888.00 2013-09-14 11:56:09.500 257 12695.73 149.55 54770.90 88888.00 2013-09-14 11:56:09.625 257 12695.75 149.55 54770.90 88888.00 2013-09-14 11:56:09.750 257 12695.73 149.55 54770.90 88888.00 2013-09-14 11:56:09.875 257 12695.70 149.57 54770.95 88888.00 2013-09-14 11:56:10.000 257 12695.73 149.55 54770.93 88888.00 2013-09-14 11:56:10.125 257 12695.70 149.53 54770.88 88888.00 2013-09-14 11:56:10.250 257 12695.65 149.55 54770.90 88888.00 2013-09-14 11:56:10.375 257 12695.73 149.57 54770.93 88888.00 2013-09-14 11:56:10.500 257 12695.75 149.57 54770.88 88888.00 2013-09-14 11:56:10.625 257 12695.77 149.55 54770.88 88888.00 2013-09-14 11:56:10.750 257 12695.73 149.53 54770.90 88888.00 2013-09-14 11:56:10.875 257 12695.70 149.57 54770.90 88888.00 2013-09-14 11:56:11.000 257 12695.65 149.57 54770.93 88888.00 2013-09-14 11:56:11.125 257 12695.65 149.57 54770.90 88888.00 2013-09-14 11:56:11.250 257 12695.67 149.57 54770.90 88888.00 2013-09-14 11:56:11.375 257 12695.70 149.55 54770.90 88888.00 2013-09-14 11:56:11.500 257 12695.70 149.57 54770.93 88888.00 2013-09-14 11:56:11.625 257 12695.73 149.57 54770.90 88888.00 2013-09-14 11:56:11.750 257 12695.73 149.57 54770.90 88888.00 2013-09-14 11:56:11.875 257 12695.70 149.55 54770.93 88888.00 2013-09-14 11:56:12.000 257 12695.73 149.57 54770.93 88888.00 2013-09-14 11:56:12.125 257 12695.70 149.57 54770.93 88888.00 2013-09-14 11:56:12.250 257 12695.62 149.53 54770.93 88888.00 2013-09-14 11:56:12.375 257 12695.65 149.55 54770.93 88888.00 2013-09-14 11:56:12.500 257 12695.65 149.55 54770.90 88888.00 2013-09-14 11:56:12.625 257 12695.65 149.55 54770.88 88888.00 2013-09-14 11:56:12.750 257 12695.70 149.57 54770.93 88888.00 2013-09-14 11:56:12.875 257 12695.70 149.60 54770.95 88888.00 2013-09-14 11:56:13.000 257 12695.62 149.57 54770.95 88888.00 2013-09-14 11:56:13.125 257 12695.62 149.57 54770.93 88888.00 2013-09-14 11:56:13.250 257 12695.62 149.57 54770.90 88888.00 2013-09-14 11:56:13.375 257 12695.65 149.57 54770.88 88888.00 2013-09-14 11:56:13.500 257 12695.60 149.55 54770.90 88888.00 2013-09-14 11:56:13.625 257 12695.62 149.57 54770.90 88888.00 2013-09-14 11:56:13.750 257 12695.65 149.57 54770.90 88888.00 2013-09-14 11:56:13.875 257 12695.65 149.57 54770.90 88888.00 2013-09-14 11:56:14.000 257 12695.62 149.55 54770.88 88888.00 2013-09-14 11:56:14.125 257 12695.60 149.55 54770.88 88888.00 2013-09-14 11:56:14.250 257 12695.55 149.55 54770.90 88888.00 2013-09-14 11:56:14.375 257 12695.58 149.57 54770.93 88888.00 2013-09-14 11:56:14.500 257 12695.60 149.57 54770.88 88888.00 2013-09-14 11:56:14.625 257 12695.62 149.57 54770.90 88888.00 2013-09-14 11:56:14.750 257 12695.65 149.60 54770.90 88888.00 2013-09-14 11:56:14.875 257 12695.67 149.62 54770.90 88888.00 2013-09-14 11:56:15.000 257 12695.58 149.60 54770.88 88888.00 2013-09-14 11:56:15.125 257 12695.52 149.60 54770.90 88888.00 2013-09-14 11:56:15.250 257 12695.50 149.60 54770.93 88888.00 2013-09-14 11:56:15.375 257 12695.60 149.60 54770.95 88888.00 2013-09-14 11:56:15.500 257 12695.58 149.60 54770.93 88888.00 2013-09-14 11:56:15.625 257 12695.55 149.60 54770.93 88888.00 2013-09-14 11:56:15.750 257 12695.58 149.57 54770.93 88888.00 2013-09-14 11:56:15.875 257 12695.55 149.57 54770.90 88888.00 2013-09-14 11:56:16.000 257 12695.55 149.60 54770.93 88888.00 2013-09-14 11:56:16.125 257 12695.60 149.60 54770.95 88888.00 2013-09-14 11:56:16.250 257 12695.55 149.60 54770.95 88888.00 2013-09-14 11:56:16.375 257 12695.52 149.62 54770.95 88888.00 2013-09-14 11:56:16.500 257 12695.42 149.60 54770.95 88888.00 2013-09-14 11:56:16.625 257 12695.45 149.60 54770.95 88888.00 2013-09-14 11:56:16.750 257 12695.55 149.60 54770.95 88888.00 2013-09-14 11:56:16.875 257 12695.52 149.57 54770.95 88888.00 2013-09-14 11:56:17.000 257 12695.48 149.57 54770.93 88888.00 2013-09-14 11:56:17.125 257 12695.45 149.60 54770.93 88888.00 2013-09-14 11:56:17.250 257 12695.40 149.57 54770.90 88888.00 2013-09-14 11:56:17.375 257 12695.42 149.60 54770.90 88888.00 2013-09-14 11:56:17.500 257 12695.42 149.57 54770.90 88888.00 2013-09-14 11:56:17.625 257 12695.40 149.60 54770.95 88888.00 2013-09-14 11:56:17.750 257 12695.42 149.62 54770.97 88888.00 2013-09-14 11:56:17.875 257 12695.42 149.60 54770.95 88888.00 2013-09-14 11:56:18.000 257 12695.40 149.60 54770.95 88888.00 2013-09-14 11:56:18.125 257 12695.48 149.62 54770.97 88888.00 2013-09-14 11:56:18.250 257 12695.48 149.60 54770.93 88888.00 2013-09-14 11:56:18.375 257 12695.48 149.62 54770.90 88888.00 2013-09-14 11:56:18.500 257 12695.52 149.62 54770.93 88888.00 2013-09-14 11:56:18.625 257 12695.55 149.62 54770.95 88888.00 2013-09-14 11:56:18.750 257 12695.55 149.65 54770.97 88888.00 2013-09-14 11:56:18.875 257 12695.52 149.65 54770.95 88888.00 2013-09-14 11:56:19.000 257 12695.58 149.68 54770.95 88888.00 2013-09-14 11:56:19.125 257 12695.52 149.62 54770.95 88888.00 2013-09-14 11:56:19.250 257 12695.45 149.62 54770.93 88888.00 2013-09-14 11:56:19.375 257 12695.58 149.62 54770.95 88888.00 2013-09-14 11:56:19.500 257 12695.60 149.62 54770.95 88888.00 2013-09-14 11:56:19.625 257 12695.58 149.62 54770.97 88888.00 2013-09-14 11:56:19.750 257 12695.58 149.62 54770.93 88888.00 2013-09-14 11:56:19.875 257 12695.58 149.62 54770.93 88888.00 2013-09-14 11:56:20.000 257 12695.58 149.62 54770.95 88888.00 2013-09-14 11:56:20.125 257 12695.62 149.65 54771.00 88888.00 2013-09-14 11:56:20.250 257 12695.58 149.62 54771.00 88888.00 2013-09-14 11:56:20.375 257 12695.60 149.65 54771.00 88888.00 2013-09-14 11:56:20.500 257 12695.58 149.62 54771.00 88888.00 2013-09-14 11:56:20.625 257 12695.58 149.62 54771.00 88888.00 2013-09-14 11:56:20.750 257 12695.58 149.68 54771.05 88888.00 2013-09-14 11:56:20.875 257 12695.55 149.68 54771.03 88888.00 2013-09-14 11:56:21.000 257 12695.45 149.65 54770.97 88888.00 2013-09-14 11:56:21.125 257 12695.45 149.65 54770.97 88888.00 2013-09-14 11:56:21.250 257 12695.48 149.68 54771.00 88888.00 2013-09-14 11:56:21.375 257 12695.52 149.65 54770.97 88888.00 2013-09-14 11:56:21.500 257 12695.55 149.65 54770.97 88888.00 2013-09-14 11:56:21.625 257 12695.58 149.68 54771.00 88888.00 2013-09-14 11:56:21.750 257 12695.50 149.65 54770.97 88888.00 2013-09-14 11:56:21.875 257 12695.45 149.65 54770.97 88888.00 2013-09-14 11:56:22.000 257 12695.45 149.68 54771.00 88888.00 2013-09-14 11:56:22.125 257 12695.48 149.68 54771.05 88888.00 2013-09-14 11:56:22.250 257 12695.42 149.68 54770.97 88888.00 2013-09-14 11:56:22.375 257 12695.42 149.68 54770.97 88888.00 2013-09-14 11:56:22.500 257 12695.42 149.65 54771.00 88888.00 2013-09-14 11:56:22.625 257 12695.45 149.70 54771.03 88888.00 2013-09-14 11:56:22.750 257 12695.52 149.70 54771.05 88888.00 2013-09-14 11:56:22.875 257 12695.52 149.68 54771.03 88888.00 2013-09-14 11:56:23.000 257 12695.50 149.70 54771.00 88888.00 2013-09-14 11:56:23.125 257 12695.50 149.70 54771.00 88888.00 2013-09-14 11:56:23.250 257 12695.50 149.70 54771.05 88888.00 2013-09-14 11:56:23.375 257 12695.55 149.70 54771.05 88888.00 2013-09-14 11:56:23.500 257 12695.45 149.68 54771.03 88888.00 2013-09-14 11:56:23.625 257 12695.48 149.68 54771.00 88888.00 2013-09-14 11:56:23.750 257 12695.50 149.70 54771.03 88888.00 2013-09-14 11:56:23.875 257 12695.40 149.72 54771.05 88888.00 2013-09-14 11:56:24.000 257 12695.33 149.72 54771.05 88888.00 2013-09-14 11:56:24.125 257 12695.35 149.72 54771.10 88888.00 2013-09-14 11:56:24.250 257 12695.38 149.70 54771.07 88888.00 2013-09-14 11:56:24.375 257 12695.38 149.70 54771.03 88888.00 2013-09-14 11:56:24.500 257 12695.38 149.68 54771.03 88888.00 2013-09-14 11:56:24.625 257 12695.38 149.70 54771.03 88888.00 2013-09-14 11:56:24.750 257 12695.38 149.70 54771.00 88888.00 2013-09-14 11:56:24.875 257 12695.38 149.70 54771.03 88888.00 2013-09-14 11:56:25.000 257 12695.40 149.72 54771.03 88888.00 2013-09-14 11:56:25.125 257 12695.38 149.72 54771.05 88888.00 2013-09-14 11:56:25.250 257 12695.38 149.70 54771.03 88888.00 2013-09-14 11:56:25.375 257 12695.38 149.72 54771.00 88888.00 2013-09-14 11:56:25.500 257 12695.33 149.72 54771.00 88888.00 2013-09-14 11:56:25.625 257 12695.30 149.72 54771.00 88888.00 2013-09-14 11:56:25.750 257 12695.35 149.75 54771.05 88888.00 2013-09-14 11:56:25.875 257 12695.42 149.72 54771.05 88888.00 2013-09-14 11:56:26.000 257 12695.40 149.72 54771.05 88888.00 2013-09-14 11:56:26.125 257 12695.40 149.75 54771.07 88888.00 2013-09-14 11:56:26.250 257 12695.40 149.75 54771.10 88888.00 2013-09-14 11:56:26.375 257 12695.38 149.75 54771.07 88888.00 2013-09-14 11:56:26.500 257 12695.30 149.72 54771.05 88888.00 2013-09-14 11:56:26.625 257 12695.30 149.72 54771.07 88888.00 2013-09-14 11:56:26.750 257 12695.35 149.72 54771.07 88888.00 2013-09-14 11:56:26.875 257 12695.45 149.72 54771.10 88888.00 2013-09-14 11:56:27.000 257 12695.42 149.72 54771.10 88888.00 2013-09-14 11:56:27.125 257 12695.40 149.75 54771.10 88888.00 2013-09-14 11:56:27.250 257 12695.40 149.75 54771.10 88888.00 2013-09-14 11:56:27.375 257 12695.42 149.75 54771.10 88888.00 2013-09-14 11:56:27.500 257 12695.42 149.75 54771.07 88888.00 2013-09-14 11:56:27.625 257 12695.45 149.72 54771.07 88888.00 2013-09-14 11:56:27.750 257 12695.40 149.75 54771.10 88888.00 2013-09-14 11:56:27.875 257 12695.40 149.75 54771.10 88888.00 2013-09-14 11:56:28.000 257 12695.40 149.75 54771.05 88888.00 2013-09-14 11:56:28.125 257 12695.40 149.75 54771.07 88888.00 2013-09-14 11:56:28.250 257 12695.35 149.72 54771.07 88888.00 2013-09-14 11:56:28.375 257 12695.33 149.72 54771.05 88888.00 2013-09-14 11:56:28.500 257 12695.38 149.75 54771.07 88888.00 2013-09-14 11:56:28.625 257 12695.40 149.75 54771.05 88888.00 2013-09-14 11:56:28.750 257 12695.35 149.72 54771.05 88888.00 2013-09-14 11:56:28.875 257 12695.33 149.72 54771.07 88888.00 2013-09-14 11:56:29.000 257 12695.38 149.75 54771.07 88888.00 2013-09-14 11:56:29.125 257 12695.38 149.75 54771.05 88888.00 2013-09-14 11:56:29.250 257 12695.33 149.75 54771.05 88888.00 2013-09-14 11:56:29.375 257 12695.42 149.78 54771.07 88888.00 2013-09-14 11:56:29.500 257 12695.42 149.78 54771.07 88888.00 2013-09-14 11:56:29.625 257 12695.40 149.75 54771.05 88888.00 2013-09-14 11:56:29.750 257 12695.40 149.75 54771.03 88888.00 2013-09-14 11:56:29.875 257 12695.45 149.75 54771.05 88888.00 2013-09-14 11:56:30.000 257 12695.40 149.78 54771.07 88888.00 2013-09-14 11:56:30.125 257 12695.38 149.78 54771.07 88888.00 2013-09-14 11:56:30.250 257 12695.38 149.75 54771.07 88888.00 2013-09-14 11:56:30.375 257 12695.40 149.75 54771.07 88888.00 2013-09-14 11:56:30.500 257 12695.40 149.78 54771.07 88888.00 2013-09-14 11:56:30.625 257 12695.40 149.75 54771.03 88888.00 2013-09-14 11:56:30.750 257 12695.40 149.75 54771.03 88888.00 2013-09-14 11:56:30.875 257 12695.35 149.75 54771.05 88888.00 2013-09-14 11:56:31.000 257 12695.33 149.72 54771.05 88888.00 2013-09-14 11:56:31.125 257 12695.27 149.72 54771.07 88888.00 2013-09-14 11:56:31.250 257 12695.25 149.72 54771.07 88888.00 2013-09-14 11:56:31.375 257 12695.38 149.75 54771.10 88888.00 2013-09-14 11:56:31.500 257 12695.42 149.75 54771.07 88888.00 2013-09-14 11:56:31.625 257 12695.42 149.78 54771.05 88888.00 2013-09-14 11:56:31.750 257 12695.40 149.78 54771.05 88888.00 2013-09-14 11:56:31.875 257 12695.40 149.80 54771.05 88888.00 2013-09-14 11:56:32.000 257 12695.33 149.78 54771.07 88888.00 2013-09-14 11:56:32.125 257 12695.33 149.80 54771.07 88888.00 2013-09-14 11:56:32.250 257 12695.33 149.75 54771.05 88888.00 2013-09-14 11:56:32.375 257 12695.35 149.78 54771.05 88888.00 2013-09-14 11:56:32.500 257 12695.33 149.78 54771.05 88888.00 2013-09-14 11:56:32.625 257 12695.35 149.80 54771.05 88888.00 2013-09-14 11:56:32.750 257 12695.40 149.80 54771.05 88888.00 2013-09-14 11:56:32.875 257 12695.38 149.78 54771.07 88888.00 2013-09-14 11:56:33.000 257 12695.40 149.78 54771.07 88888.00 2013-09-14 11:56:33.125 257 12695.40 149.78 54771.07 88888.00 2013-09-14 11:56:33.250 257 12695.35 149.78 54771.07 88888.00 2013-09-14 11:56:33.375 257 12695.33 149.75 54771.03 88888.00 2013-09-14 11:56:33.500 257 12695.33 149.75 54771.03 88888.00 2013-09-14 11:56:33.625 257 12695.33 149.78 54771.05 88888.00 2013-09-14 11:56:33.750 257 12695.33 149.78 54771.05 88888.00 2013-09-14 11:56:33.875 257 12695.30 149.72 54771.05 88888.00 2013-09-14 11:56:34.000 257 12695.35 149.72 54771.03 88888.00 2013-09-14 11:56:34.125 257 12695.35 149.78 54771.05 88888.00 2013-09-14 11:56:34.250 257 12695.33 149.78 54771.05 88888.00 2013-09-14 11:56:34.375 257 12695.35 149.78 54771.07 88888.00 2013-09-14 11:56:34.500 257 12695.30 149.78 54771.03 88888.00 2013-09-14 11:56:34.625 257 12695.30 149.78 54771.03 88888.00 2013-09-14 11:56:34.750 257 12695.30 149.80 54771.05 88888.00 2013-09-14 11:56:34.875 257 12695.33 149.78 54771.05 88888.00 2013-09-14 11:56:35.000 257 12695.35 149.80 54771.03 88888.00 2013-09-14 11:56:35.125 257 12695.42 149.82 54771.03 88888.00 2013-09-14 11:56:35.250 257 12695.40 149.80 54771.05 88888.00 2013-09-14 11:56:35.375 257 12695.40 149.80 54771.03 88888.00 2013-09-14 11:56:35.500 257 12695.45 149.78 54771.03 88888.00 2013-09-14 11:56:35.625 257 12695.48 149.78 54771.03 88888.00 2013-09-14 11:56:35.750 257 12695.42 149.78 54771.03 88888.00 2013-09-14 11:56:35.875 257 12695.33 149.75 54771.07 88888.00 2013-09-14 11:56:36.000 257 12695.30 149.75 54771.05 88888.00 2013-09-14 11:56:36.125 257 12695.35 149.80 54771.05 88888.00 2013-09-14 11:56:36.250 257 12695.30 149.80 54771.05 88888.00 2013-09-14 11:56:36.375 257 12695.35 149.80 54771.03 88888.00 2013-09-14 11:56:36.500 257 12695.40 149.75 54771.03 88888.00 2013-09-14 11:56:36.625 257 12695.45 149.75 54771.03 88888.00 2013-09-14 11:56:36.750 257 12695.42 149.75 54771.03 88888.00 2013-09-14 11:56:36.875 257 12695.40 149.78 54771.03 88888.00 2013-09-14 11:56:37.000 257 12695.38 149.78 54771.00 88888.00 2013-09-14 11:56:37.125 257 12695.40 149.80 54771.05 88888.00 2013-09-14 11:56:37.250 257 12695.40 149.78 54771.05 88888.00 2013-09-14 11:56:37.375 257 12695.38 149.75 54771.00 88888.00 2013-09-14 11:56:37.500 257 12695.40 149.75 54770.97 88888.00 2013-09-14 11:56:37.625 257 12695.48 149.75 54771.00 88888.00 2013-09-14 11:56:37.750 257 12695.52 149.75 54771.00 88888.00 2013-09-14 11:56:37.875 257 12695.52 149.78 54771.00 88888.00 2013-09-14 11:56:38.000 257 12695.52 149.80 54771.00 88888.00 2013-09-14 11:56:38.125 257 12695.50 149.78 54771.00 88888.00 2013-09-14 11:56:38.250 257 12695.42 149.78 54770.97 88888.00 2013-09-14 11:56:38.375 257 12695.40 149.78 54771.00 88888.00 2013-09-14 11:56:38.500 257 12695.38 149.78 54770.97 88888.00 2013-09-14 11:56:38.625 257 12695.40 149.78 54770.95 88888.00 2013-09-14 11:56:38.750 257 12695.45 149.80 54771.00 88888.00 2013-09-14 11:56:38.875 257 12695.50 149.80 54771.03 88888.00 2013-09-14 11:56:39.000 257 12695.52 149.78 54770.97 88888.00 2013-09-14 11:56:39.125 257 12695.52 149.78 54771.00 88888.00 2013-09-14 11:56:39.250 257 12695.50 149.75 54771.00 88888.00 2013-09-14 11:56:39.375 257 12695.50 149.78 54770.97 88888.00 2013-09-14 11:56:39.500 257 12695.50 149.80 54770.97 88888.00 2013-09-14 11:56:39.625 257 12695.58 149.85 54771.03 88888.00 2013-09-14 11:56:39.750 257 12695.62 149.82 54771.00 88888.00 2013-09-14 11:56:39.875 257 12695.62 149.82 54771.03 88888.00 2013-09-14 11:56:40.000 257 12695.58 149.80 54770.97 88888.00 2013-09-14 11:56:40.125 257 12695.52 149.82 54771.00 88888.00 2013-09-14 11:56:40.250 257 12695.45 149.78 54771.00 88888.00 2013-09-14 11:56:40.375 257 12695.52 149.78 54771.00 88888.00 2013-09-14 11:56:40.500 257 12695.62 149.80 54771.00 88888.00 2013-09-14 11:56:40.625 257 12695.58 149.80 54770.97 88888.00 2013-09-14 11:56:40.750 257 12695.52 149.80 54770.95 88888.00 2013-09-14 11:56:40.875 257 12695.55 149.80 54770.97 88888.00 2013-09-14 11:56:41.000 257 12695.58 149.80 54771.00 88888.00 2013-09-14 11:56:41.125 257 12695.52 149.80 54771.00 88888.00 2013-09-14 11:56:41.250 257 12695.45 149.80 54771.00 88888.00 2013-09-14 11:56:41.375 257 12695.48 149.80 54770.97 88888.00 2013-09-14 11:56:41.500 257 12695.58 149.80 54770.95 88888.00 2013-09-14 11:56:41.625 257 12695.58 149.80 54770.95 88888.00 2013-09-14 11:56:41.750 257 12695.58 149.80 54770.97 88888.00 2013-09-14 11:56:41.875 257 12695.55 149.78 54770.95 88888.00 2013-09-14 11:56:42.000 257 12695.48 149.78 54770.93 88888.00 2013-09-14 11:56:42.125 257 12695.55 149.78 54770.95 88888.00 2013-09-14 11:56:42.250 257 12695.55 149.80 54770.97 88888.00 2013-09-14 11:56:42.375 257 12695.55 149.80 54770.95 88888.00 2013-09-14 11:56:42.500 257 12695.55 149.80 54770.95 88888.00 2013-09-14 11:56:42.625 257 12695.58 149.80 54770.97 88888.00 2013-09-14 11:56:42.750 257 12695.58 149.80 54770.95 88888.00 2013-09-14 11:56:42.875 257 12695.60 149.80 54770.95 88888.00 2013-09-14 11:56:43.000 257 12695.58 149.82 54770.97 88888.00 2013-09-14 11:56:43.125 257 12695.60 149.80 54770.95 88888.00 2013-09-14 11:56:43.250 257 12695.55 149.78 54770.93 88888.00 2013-09-14 11:56:43.375 257 12695.52 149.80 54770.93 88888.00 2013-09-14 11:56:43.500 257 12695.52 149.80 54770.95 88888.00 2013-09-14 11:56:43.625 257 12695.58 149.78 54770.93 88888.00 2013-09-14 11:56:43.750 257 12695.60 149.80 54770.93 88888.00 2013-09-14 11:56:43.875 257 12695.67 149.80 54770.95 88888.00 2013-09-14 11:56:44.000 257 12695.67 149.78 54770.93 88888.00 2013-09-14 11:56:44.125 257 12695.67 149.80 54770.93 88888.00 2013-09-14 11:56:44.250 257 12695.65 149.80 54770.93 88888.00 2013-09-14 11:56:44.375 257 12695.62 149.80 54770.90 88888.00 2013-09-14 11:56:44.500 257 12695.60 149.82 54770.93 88888.00 2013-09-14 11:56:44.625 257 12695.58 149.82 54770.95 88888.00 2013-09-14 11:56:44.750 257 12695.60 149.82 54770.95 88888.00 2013-09-14 11:56:44.875 257 12695.62 149.85 54770.95 88888.00 2013-09-14 11:56:45.000 257 12695.65 149.82 54770.93 88888.00 2013-09-14 11:56:45.125 257 12695.65 149.80 54770.90 88888.00 2013-09-14 11:56:45.250 257 12695.60 149.80 54770.95 88888.00 2013-09-14 11:56:45.375 257 12695.67 149.82 54770.95 88888.00 2013-09-14 11:56:45.500 257 12695.73 149.82 54770.93 88888.00 2013-09-14 11:56:45.625 257 12695.75 149.80 54770.93 88888.00 2013-09-14 11:56:45.750 257 12695.75 149.82 54770.95 88888.00 2013-09-14 11:56:45.875 257 12695.77 149.82 54770.95 88888.00 2013-09-14 11:56:46.000 257 12695.75 149.80 54770.90 88888.00 2013-09-14 11:56:46.125 257 12695.70 149.80 54770.93 88888.00 2013-09-14 11:56:46.250 257 12695.70 149.80 54770.93 88888.00 2013-09-14 11:56:46.375 257 12695.83 149.80 54770.90 88888.00 2013-09-14 11:56:46.500 257 12695.85 149.80 54770.90 88888.00 2013-09-14 11:56:46.625 257 12695.83 149.78 54770.90 88888.00 2013-09-14 11:56:46.750 257 12695.83 149.80 54770.90 88888.00 2013-09-14 11:56:46.875 257 12695.75 149.85 54770.90 88888.00 2013-09-14 11:56:47.000 257 12695.85 149.82 54770.90 88888.00 2013-09-14 11:56:47.125 257 12695.95 149.82 54770.90 88888.00 2013-09-14 11:56:47.250 257 12695.92 149.82 54770.90 88888.00 2013-09-14 11:56:47.375 257 12695.90 149.85 54770.93 88888.00 2013-09-14 11:56:47.500 257 12695.85 149.85 54770.90 88888.00 2013-09-14 11:56:47.625 257 12695.85 149.88 54770.90 88888.00 2013-09-14 11:56:47.750 257 12695.85 149.85 54770.90 88888.00 2013-09-14 11:56:47.875 257 12695.83 149.88 54770.85 88888.00 2013-09-14 11:56:48.000 257 12695.85 149.88 54770.85 88888.00 2013-09-14 11:56:48.125 257 12695.90 149.85 54770.88 88888.00 2013-09-14 11:56:48.250 257 12695.85 149.85 54770.88 88888.00 2013-09-14 11:56:48.375 257 12695.83 149.85 54770.85 88888.00 2013-09-14 11:56:48.500 257 12695.85 149.82 54770.85 88888.00 2013-09-14 11:56:48.625 257 12695.90 149.82 54770.85 88888.00 2013-09-14 11:56:48.750 257 12695.90 149.85 54770.88 88888.00 2013-09-14 11:56:48.875 257 12695.90 149.85 54770.88 88888.00 2013-09-14 11:56:49.000 257 12695.92 149.88 54770.88 88888.00 2013-09-14 11:56:49.125 257 12695.90 149.85 54770.88 88888.00 2013-09-14 11:56:49.250 257 12695.88 149.82 54770.88 88888.00 2013-09-14 11:56:49.375 257 12695.92 149.80 54770.88 88888.00 2013-09-14 11:56:49.500 257 12695.95 149.82 54770.85 88888.00 2013-09-14 11:56:49.625 257 12695.98 149.88 54770.90 88888.00 2013-09-14 11:56:49.750 257 12696.00 149.85 54770.90 88888.00 2013-09-14 11:56:49.875 257 12696.00 149.82 54770.88 88888.00 2013-09-14 11:56:50.000 257 12696.05 149.82 54770.88 88888.00 2013-09-14 11:56:50.125 257 12696.05 149.88 54770.88 88888.00 2013-09-14 11:56:50.250 257 12696.00 149.85 54770.90 88888.00 2013-09-14 11:56:50.375 257 12696.05 149.88 54770.90 88888.00 2013-09-14 11:56:50.500 257 12696.02 149.88 54770.88 88888.00 2013-09-14 11:56:50.625 257 12695.95 149.88 54770.90 88888.00 2013-09-14 11:56:50.750 257 12695.95 149.90 54770.93 88888.00 2013-09-14 11:56:50.875 257 12695.92 149.88 54770.93 88888.00 2013-09-14 11:56:51.000 257 12695.98 149.88 54770.93 88888.00 2013-09-14 11:56:51.125 257 12696.00 149.88 54770.90 88888.00 2013-09-14 11:56:51.250 257 12696.02 149.85 54770.93 88888.00 2013-09-14 11:56:51.375 257 12696.05 149.90 54770.90 88888.00 2013-09-14 11:56:51.500 257 12696.02 149.90 54770.88 88888.00 2013-09-14 11:56:51.625 257 12696.02 149.85 54770.88 88888.00 2013-09-14 11:56:51.750 257 12696.05 149.88 54770.90 88888.00 2013-09-14 11:56:51.875 257 12696.02 149.88 54770.90 88888.00 2013-09-14 11:56:52.000 257 12695.98 149.85 54770.90 88888.00 2013-09-14 11:56:52.125 257 12695.95 149.85 54770.93 88888.00 2013-09-14 11:56:52.250 257 12695.95 149.85 54770.90 88888.00 2013-09-14 11:56:52.375 257 12695.98 149.82 54770.88 88888.00 2013-09-14 11:56:52.500 257 12696.00 149.82 54770.88 88888.00 2013-09-14 11:56:52.625 257 12696.05 149.85 54770.93 88888.00 2013-09-14 11:56:52.750 257 12696.05 149.85 54770.93 88888.00 2013-09-14 11:56:52.875 257 12696.00 149.85 54770.88 88888.00 2013-09-14 11:56:53.000 257 12696.00 149.85 54770.88 88888.00 2013-09-14 11:56:53.125 257 12696.08 149.85 54770.88 88888.00 2013-09-14 11:56:53.250 257 12696.02 149.82 54770.88 88888.00 2013-09-14 11:56:53.375 257 12695.98 149.88 54770.88 88888.00 2013-09-14 11:56:53.500 257 12696.05 149.90 54770.93 88888.00 2013-09-14 11:56:53.625 257 12696.10 149.90 54770.90 88888.00 2013-09-14 11:56:53.750 257 12696.10 149.85 54770.88 88888.00 2013-09-14 11:56:53.875 257 12696.10 149.85 54770.85 88888.00 2013-09-14 11:56:54.000 257 12696.12 149.88 54770.88 88888.00 2013-09-14 11:56:54.125 257 12696.15 149.88 54770.88 88888.00 2013-09-14 11:56:54.250 257 12696.12 149.88 54770.90 88888.00 2013-09-14 11:56:54.375 257 12696.12 149.88 54770.88 88888.00 2013-09-14 11:56:54.500 257 12696.12 149.88 54770.88 88888.00 2013-09-14 11:56:54.625 257 12696.08 149.90 54770.90 88888.00 2013-09-14 11:56:54.750 257 12696.08 149.85 54770.90 88888.00 2013-09-14 11:56:54.875 257 12696.12 149.88 54770.90 88888.00 2013-09-14 11:56:55.000 257 12696.15 149.88 54770.90 88888.00 2013-09-14 11:56:55.125 257 12696.15 149.85 54770.90 88888.00 2013-09-14 11:56:55.250 257 12696.10 149.82 54770.93 88888.00 2013-09-14 11:56:55.375 257 12696.17 149.88 54770.90 88888.00 2013-09-14 11:56:55.500 257 12696.20 149.90 54770.88 88888.00 2013-09-14 11:56:55.625 257 12696.15 149.88 54770.90 88888.00 2013-09-14 11:56:55.750 257 12696.12 149.90 54770.88 88888.00 2013-09-14 11:56:55.875 257 12696.08 149.85 54770.90 88888.00 2013-09-14 11:56:56.000 257 12696.10 149.82 54770.88 88888.00 2013-09-14 11:56:56.125 257 12696.15 149.85 54770.93 88888.00 2013-09-14 11:56:56.250 257 12696.12 149.85 54770.93 88888.00 2013-09-14 11:56:56.375 257 12696.15 149.85 54770.93 88888.00 2013-09-14 11:56:56.500 257 12696.17 149.88 54770.93 88888.00 2013-09-14 11:56:56.625 257 12696.17 149.88 54770.93 88888.00 2013-09-14 11:56:56.750 257 12696.23 149.88 54770.95 88888.00 2013-09-14 11:56:56.875 257 12696.27 149.88 54770.93 88888.00 2013-09-14 11:56:57.000 257 12696.25 149.85 54770.90 88888.00 2013-09-14 11:56:57.125 257 12696.27 149.88 54770.90 88888.00 2013-09-14 11:56:57.250 257 12696.25 149.85 54770.93 88888.00 2013-09-14 11:56:57.375 257 12696.25 149.85 54770.93 88888.00 2013-09-14 11:56:57.500 257 12696.20 149.88 54770.90 88888.00 2013-09-14 11:56:57.625 257 12696.17 149.88 54770.90 88888.00 2013-09-14 11:56:57.750 257 12696.23 149.90 54770.93 88888.00 2013-09-14 11:56:57.875 257 12696.25 149.88 54770.93 88888.00 2013-09-14 11:56:58.000 257 12696.20 149.90 54770.90 88888.00 2013-09-14 11:56:58.125 257 12696.15 149.88 54770.93 88888.00 2013-09-14 11:56:58.250 257 12696.12 149.85 54770.95 88888.00 2013-09-14 11:56:58.375 257 12696.20 149.88 54770.95 88888.00 2013-09-14 11:56:58.500 257 12696.20 149.88 54770.95 88888.00 2013-09-14 11:56:58.625 257 12696.17 149.88 54770.95 88888.00 2013-09-14 11:56:58.750 257 12696.15 149.90 54770.97 88888.00 2013-09-14 11:56:58.875 257 12696.12 149.88 54770.97 88888.00 2013-09-14 11:56:59.000 257 12696.10 149.88 54770.93 88888.00 2013-09-14 11:56:59.125 257 12696.10 149.88 54770.93 88888.00 2013-09-14 11:56:59.250 257 12696.08 149.82 54770.93 88888.00 2013-09-14 11:56:59.375 257 12696.05 149.85 54770.90 88888.00 2013-09-14 11:56:59.500 257 12696.10 149.85 54770.93 88888.00 2013-09-14 11:56:59.625 257 12696.12 149.85 54770.90 88888.00 2013-09-14 11:56:59.750 257 12696.17 149.88 54770.93 88888.00 2013-09-14 11:56:59.875 257 12696.12 149.90 54770.95 88888.00 2013-09-14 11:57:00.000 257 12696.15 149.88 54770.97 88888.00 2013-09-14 11:57:00.125 257 12696.12 149.85 54770.93 88888.00 2013-09-14 11:57:00.250 257 12696.08 149.85 54770.95 88888.00 2013-09-14 11:57:00.375 257 12696.08 149.88 54770.95 88888.00 2013-09-14 11:57:00.500 257 12696.12 149.85 54770.95 88888.00 2013-09-14 11:57:00.625 257 12696.08 149.82 54770.93 88888.00 2013-09-14 11:57:00.750 257 12696.02 149.82 54770.95 88888.00 2013-09-14 11:57:00.875 257 12696.05 149.82 54771.00 88888.00 2013-09-14 11:57:01.000 257 12696.10 149.82 54771.00 88888.00 2013-09-14 11:57:01.125 257 12696.20 149.85 54771.03 88888.00 2013-09-14 11:57:01.250 257 12696.15 149.82 54771.03 88888.00 2013-09-14 11:57:01.375 257 12696.15 149.85 54771.00 88888.00 2013-09-14 11:57:01.500 257 12696.12 149.82 54770.97 88888.00 2013-09-14 11:57:01.625 257 12696.15 149.80 54771.00 88888.00 2013-09-14 11:57:01.750 257 12696.17 149.85 54771.00 88888.00 2013-09-14 11:57:01.875 257 12696.15 149.82 54771.00 88888.00 2013-09-14 11:57:02.000 257 12696.05 149.82 54771.00 88888.00 2013-09-14 11:57:02.125 257 12695.98 149.82 54770.97 88888.00 2013-09-14 11:57:02.250 257 12696.00 149.82 54771.03 88888.00 2013-09-14 11:57:02.375 257 12696.10 149.88 54771.03 88888.00 2013-09-14 11:57:02.500 257 12696.10 149.85 54771.03 88888.00 2013-09-14 11:57:02.625 257 12696.10 149.80 54771.00 88888.00 2013-09-14 11:57:02.750 257 12696.08 149.78 54771.00 88888.00 2013-09-14 11:57:02.875 257 12696.02 149.80 54771.00 88888.00 2013-09-14 11:57:03.000 257 12696.00 149.80 54771.00 88888.00 2013-09-14 11:57:03.125 257 12695.98 149.78 54771.03 88888.00 2013-09-14 11:57:03.250 257 12695.95 149.80 54771.03 88888.00 2013-09-14 11:57:03.375 257 12695.98 149.78 54770.97 88888.00 2013-09-14 11:57:03.500 257 12696.02 149.78 54770.97 88888.00 2013-09-14 11:57:03.625 257 12696.05 149.78 54771.03 88888.00 2013-09-14 11:57:03.750 257 12696.00 149.78 54771.03 88888.00 2013-09-14 11:57:03.875 257 12695.95 149.75 54771.00 88888.00 2013-09-14 11:57:04.000 257 12695.98 149.75 54770.95 88888.00 2013-09-14 11:57:04.125 257 12695.98 149.75 54771.00 88888.00 2013-09-14 11:57:04.250 257 12695.95 149.75 54771.03 88888.00 2013-09-14 11:57:04.375 257 12695.98 149.75 54771.05 88888.00 2013-09-14 11:57:04.500 257 12696.00 149.75 54771.03 88888.00 2013-09-14 11:57:04.625 257 12696.00 149.78 54771.00 88888.00 2013-09-14 11:57:04.750 257 12696.00 149.78 54771.03 88888.00 2013-09-14 11:57:04.875 257 12696.00 149.80 54771.05 88888.00 2013-09-14 11:57:05.000 257 12696.02 149.78 54771.03 88888.00 2013-09-14 11:57:05.125 257 12696.02 149.78 54771.03 88888.00 2013-09-14 11:57:05.250 257 12695.92 149.78 54771.03 88888.00 2013-09-14 11:57:05.375 257 12695.92 149.75 54771.03 88888.00 2013-09-14 11:57:05.500 257 12695.98 149.75 54771.05 88888.00 2013-09-14 11:57:05.625 257 12696.00 149.75 54771.05 88888.00 2013-09-14 11:57:05.750 257 12696.02 149.75 54771.03 88888.00 2013-09-14 11:57:05.875 257 12696.08 149.72 54771.05 88888.00 2013-09-14 11:57:06.000 257 12696.05 149.70 54771.05 88888.00 2013-09-14 11:57:06.125 257 12696.02 149.70 54771.05 88888.00 2013-09-14 11:57:06.250 257 12695.95 149.70 54771.05 88888.00 2013-09-14 11:57:06.375 257 12695.92 149.68 54771.05 88888.00 2013-09-14 11:57:06.500 257 12695.92 149.70 54771.05 88888.00 2013-09-14 11:57:06.625 257 12695.92 149.72 54771.10 88888.00 2013-09-14 11:57:06.750 257 12695.92 149.70 54771.10 88888.00 2013-09-14 11:57:06.875 257 12695.98 149.70 54771.07 88888.00 2013-09-14 11:57:07.000 257 12695.92 149.68 54771.05 88888.00 2013-09-14 11:57:07.125 257 12695.88 149.68 54771.07 88888.00 2013-09-14 11:57:07.250 257 12695.90 149.70 54771.10 88888.00 2013-09-14 11:57:07.375 257 12695.98 149.68 54771.07 88888.00 2013-09-14 11:57:07.500 257 12695.92 149.72 54771.07 88888.00 2013-09-14 11:57:07.625 257 12695.88 149.70 54771.07 88888.00 2013-09-14 11:57:07.750 257 12695.88 149.68 54771.07 88888.00 2013-09-14 11:57:07.875 257 12695.88 149.68 54771.07 88888.00 2013-09-14 11:57:08.000 257 12695.95 149.68 54771.10 88888.00 2013-09-14 11:57:08.125 257 12696.02 149.68 54771.10 88888.00 2013-09-14 11:57:08.250 257 12695.98 149.65 54771.07 88888.00 2013-09-14 11:57:08.375 257 12695.98 149.65 54771.07 88888.00 2013-09-14 11:57:08.500 257 12695.98 149.65 54771.07 88888.00 2013-09-14 11:57:08.625 257 12695.95 149.65 54771.10 88888.00 2013-09-14 11:57:08.750 257 12695.92 149.62 54771.07 88888.00 2013-09-14 11:57:08.875 257 12695.95 149.62 54771.07 88888.00 2013-09-14 11:57:09.000 257 12695.98 149.62 54771.10 88888.00 2013-09-14 11:57:09.125 257 12696.00 149.65 54771.12 88888.00 2013-09-14 11:57:09.250 257 12695.92 149.62 54771.12 88888.00 2013-09-14 11:57:09.375 257 12695.95 149.65 54771.12 88888.00 2013-09-14 11:57:09.500 257 12695.92 149.65 54771.12 88888.00 2013-09-14 11:57:09.625 257 12695.90 149.65 54771.12 88888.00 2013-09-14 11:57:09.750 257 12695.92 149.68 54771.12 88888.00 2013-09-14 11:57:09.875 257 12695.95 149.65 54771.15 88888.00 2013-09-14 11:57:10.000 257 12695.95 149.65 54771.12 88888.00 2013-09-14 11:57:10.125 257 12695.92 149.65 54771.12 88888.00 2013-09-14 11:57:10.250 257 12695.92 149.62 54771.12 88888.00 2013-09-14 11:57:10.375 257 12695.95 149.60 54771.07 88888.00 2013-09-14 11:57:10.500 257 12695.95 149.60 54771.10 88888.00 2013-09-14 11:57:10.625 257 12695.90 149.60 54771.12 88888.00 2013-09-14 11:57:10.750 257 12695.90 149.60 54771.12 88888.00 2013-09-14 11:57:10.875 257 12695.85 149.60 54771.12 88888.00 2013-09-14 11:57:11.000 257 12695.77 149.60 54771.10 88888.00 2013-09-14 11:57:11.125 257 12695.75 149.60 54771.07 88888.00 2013-09-14 11:57:11.250 257 12695.73 149.57 54771.10 88888.00 2013-09-14 11:57:11.375 257 12695.85 149.60 54771.12 88888.00 2013-09-14 11:57:11.500 257 12695.88 149.57 54771.12 88888.00 2013-09-14 11:57:11.625 257 12695.83 149.60 54771.12 88888.00 2013-09-14 11:57:11.750 257 12695.77 149.60 54771.12 88888.00 2013-09-14 11:57:11.875 257 12695.80 149.60 54771.12 88888.00 2013-09-14 11:57:12.000 257 12695.83 149.60 54771.15 88888.00 2013-09-14 11:57:12.125 257 12695.77 149.57 54771.15 88888.00 2013-09-14 11:57:12.250 257 12695.80 149.55 54771.15 88888.00 2013-09-14 11:57:12.375 257 12695.90 149.53 54771.12 88888.00 2013-09-14 11:57:12.500 257 12695.85 149.53 54771.10 88888.00 2013-09-14 11:57:12.625 257 12695.75 149.55 54771.12 88888.00 2013-09-14 11:57:12.750 257 12695.73 149.55 54771.12 88888.00 2013-09-14 11:57:12.875 257 12695.75 149.57 54771.18 88888.00 2013-09-14 11:57:13.000 257 12695.80 149.55 54771.18 88888.00 2013-09-14 11:57:13.125 257 12695.77 149.55 54771.18 88888.00 2013-09-14 11:57:13.250 257 12695.75 149.55 54771.18 88888.00 2013-09-14 11:57:13.375 257 12695.73 149.57 54771.18 88888.00 2013-09-14 11:57:13.500 257 12695.73 149.55 54771.15 88888.00 2013-09-14 11:57:13.625 257 12695.77 149.53 54771.15 88888.00 2013-09-14 11:57:13.750 257 12695.77 149.53 54771.15 88888.00 2013-09-14 11:57:13.875 257 12695.73 149.50 54771.15 88888.00 2013-09-14 11:57:14.000 257 12695.73 149.50 54771.15 88888.00 2013-09-14 11:57:14.125 257 12695.77 149.50 54771.18 88888.00 2013-09-14 11:57:14.250 257 12695.75 149.47 54771.15 88888.00 2013-09-14 11:57:14.375 257 12695.75 149.47 54771.12 88888.00 2013-09-14 11:57:14.500 257 12695.77 149.50 54771.15 88888.00 2013-09-14 11:57:14.625 257 12695.77 149.47 54771.15 88888.00 2013-09-14 11:57:14.750 257 12695.75 149.45 54771.15 88888.00 2013-09-14 11:57:14.875 257 12695.75 149.45 54771.15 88888.00 2013-09-14 11:57:15.000 257 12695.77 149.47 54771.15 88888.00 2013-09-14 11:57:15.125 257 12695.75 149.50 54771.18 88888.00 2013-09-14 11:57:15.250 257 12695.65 149.50 54771.18 88888.00 2013-09-14 11:57:15.375 257 12695.62 149.47 54771.15 88888.00 2013-09-14 11:57:15.500 257 12695.65 149.47 54771.12 88888.00 2013-09-14 11:57:15.625 257 12695.67 149.47 54771.15 88888.00 2013-09-14 11:57:15.750 257 12695.70 149.50 54771.18 88888.00 2013-09-14 11:57:15.875 257 12695.65 149.50 54771.18 88888.00 2013-09-14 11:57:16.000 257 12695.65 149.45 54771.15 88888.00 2013-09-14 11:57:16.125 257 12695.62 149.45 54771.18 88888.00 2013-09-14 11:57:16.250 257 12695.62 149.43 54771.18 88888.00 2013-09-14 11:57:16.375 257 12695.73 149.43 54771.18 88888.00 2013-09-14 11:57:16.500 257 12695.75 149.45 54771.22 88888.00 2013-09-14 11:57:16.625 257 12695.65 149.43 54771.18 88888.00 2013-09-14 11:57:16.750 257 12695.58 149.43 54771.18 88888.00 2013-09-14 11:57:16.875 257 12695.58 149.43 54771.18 88888.00 2013-09-14 11:57:17.000 257 12695.65 149.43 54771.18 88888.00 2013-09-14 11:57:17.125 257 12695.60 149.43 54771.18 88888.00 2013-09-14 11:57:17.250 257 12695.50 149.40 54771.20 88888.00 2013-09-14 11:57:17.375 257 12695.55 149.43 54771.22 88888.00 2013-09-14 11:57:17.500 257 12695.62 149.43 54771.20 88888.00 2013-09-14 11:57:17.625 257 12695.60 149.40 54771.20 88888.00 2013-09-14 11:57:17.750 257 12695.55 149.40 54771.20 88888.00 2013-09-14 11:57:17.875 257 12695.58 149.40 54771.20 88888.00 2013-09-14 11:57:18.000 257 12695.62 149.43 54771.20 88888.00 2013-09-14 11:57:18.125 257 12695.60 149.38 54771.20 88888.00 2013-09-14 11:57:18.250 257 12695.55 149.32 54771.20 88888.00 2013-09-14 11:57:18.375 257 12695.65 149.35 54771.20 88888.00 2013-09-14 11:57:18.500 257 12695.65 149.38 54771.20 88888.00 2013-09-14 11:57:18.625 257 12695.58 149.38 54771.18 88888.00 2013-09-14 11:57:18.750 257 12695.55 149.38 54771.20 88888.00 2013-09-14 11:57:18.875 257 12695.58 149.35 54771.18 88888.00 2013-09-14 11:57:19.000 257 12695.60 149.32 54771.15 88888.00 2013-09-14 11:57:19.125 257 12695.65 149.32 54771.20 88888.00 2013-09-14 11:57:19.250 257 12695.62 149.32 54771.20 88888.00 2013-09-14 11:57:19.375 257 12695.62 149.32 54771.18 88888.00 2013-09-14 11:57:19.500 257 12695.62 149.30 54771.18 88888.00 2013-09-14 11:57:19.625 257 12695.60 149.30 54771.20 88888.00 2013-09-14 11:57:19.750 257 12695.55 149.30 54771.20 88888.00 2013-09-14 11:57:19.875 257 12695.58 149.32 54771.22 88888.00 2013-09-14 11:57:20.000 257 12695.60 149.35 54771.20 88888.00 2013-09-14 11:57:20.125 257 12695.60 149.30 54771.20 88888.00 2013-09-14 11:57:20.250 257 12695.52 149.28 54771.20 88888.00 2013-09-14 11:57:20.375 257 12695.50 149.30 54771.20 88888.00 2013-09-14 11:57:20.500 257 12695.45 149.28 54771.20 88888.00 2013-09-14 11:57:20.625 257 12695.50 149.30 54771.20 88888.00 2013-09-14 11:57:20.750 257 12695.55 149.28 54771.18 88888.00 2013-09-14 11:57:20.875 257 12695.58 149.25 54771.20 88888.00 2013-09-14 11:57:21.000 257 12695.55 149.25 54771.20 88888.00 2013-09-14 11:57:21.125 257 12695.45 149.25 54771.20 88888.00 2013-09-14 11:57:21.250 257 12695.48 149.25 54771.20 88888.00 2013-09-14 11:57:21.375 257 12695.48 149.25 54771.20 88888.00 2013-09-14 11:57:21.500 257 12695.52 149.22 54771.20 88888.00 2013-09-14 11:57:21.625 257 12695.50 149.20 54771.18 88888.00 2013-09-14 11:57:21.750 257 12695.50 149.22 54771.20 88888.00 2013-09-14 11:57:21.875 257 12695.52 149.22 54771.20 88888.00 2013-09-14 11:57:22.000 257 12695.50 149.18 54771.18 88888.00 2013-09-14 11:57:22.125 257 12695.42 149.18 54771.18 88888.00 2013-09-14 11:57:22.250 257 12695.48 149.18 54771.18 88888.00 2013-09-14 11:57:22.375 257 12695.58 149.20 54771.18 88888.00 2013-09-14 11:57:22.500 257 12695.62 149.20 54771.20 88888.00 2013-09-14 11:57:22.625 257 12695.62 149.20 54771.18 88888.00 2013-09-14 11:57:22.750 257 12695.55 149.18 54771.20 88888.00 2013-09-14 11:57:22.875 257 12695.55 149.18 54771.18 88888.00 2013-09-14 11:57:23.000 257 12695.55 149.18 54771.20 88888.00 2013-09-14 11:57:23.125 257 12695.50 149.18 54771.18 88888.00 2013-09-14 11:57:23.250 257 12695.42 149.10 54771.18 88888.00 2013-09-14 11:57:23.375 257 12695.50 149.15 54771.15 88888.00 2013-09-14 11:57:23.500 257 12695.52 149.18 54771.18 88888.00 2013-09-14 11:57:23.625 257 12695.48 149.18 54771.18 88888.00 2013-09-14 11:57:23.750 257 12695.48 149.18 54771.18 88888.00 2013-09-14 11:57:23.875 257 12695.48 149.18 54771.18 88888.00 2013-09-14 11:57:24.000 257 12695.42 149.15 54771.18 88888.00 2013-09-14 11:57:24.125 257 12695.48 149.15 54771.22 88888.00 2013-09-14 11:57:24.250 257 12695.42 149.12 54771.22 88888.00 2013-09-14 11:57:24.375 257 12695.45 149.15 54771.20 88888.00 2013-09-14 11:57:24.500 257 12695.48 149.12 54771.18 88888.00 2013-09-14 11:57:24.625 257 12695.52 149.12 54771.18 88888.00 2013-09-14 11:57:24.750 257 12695.58 149.10 54771.20 88888.00 2013-09-14 11:57:24.875 257 12695.60 149.12 54771.18 88888.00 2013-09-14 11:57:25.000 257 12695.58 149.12 54771.20 88888.00 2013-09-14 11:57:25.125 257 12695.50 149.12 54771.20 88888.00 2013-09-14 11:57:25.250 257 12695.45 149.07 54771.20 88888.00 2013-09-14 11:57:25.375 257 12695.48 149.10 54771.20 88888.00 2013-09-14 11:57:25.500 257 12695.42 149.10 54771.20 88888.00 2013-09-14 11:57:25.625 257 12695.42 149.10 54771.15 88888.00 2013-09-14 11:57:25.750 257 12695.42 149.10 54771.18 88888.00 2013-09-14 11:57:25.875 257 12695.38 149.10 54771.18 88888.00 2013-09-14 11:57:26.000 257 12695.40 149.05 54771.12 88888.00 2013-09-14 11:57:26.125 257 12695.45 149.05 54771.15 88888.00 2013-09-14 11:57:26.250 257 12695.48 149.05 54771.18 88888.00 2013-09-14 11:57:26.375 257 12695.55 149.07 54771.15 88888.00 2013-09-14 11:57:26.500 257 12695.58 149.07 54771.15 88888.00 2013-09-14 11:57:26.625 257 12695.60 149.07 54771.15 88888.00 2013-09-14 11:57:26.750 257 12695.58 149.07 54771.18 88888.00 2013-09-14 11:57:26.875 257 12695.55 149.07 54771.18 88888.00 2013-09-14 11:57:27.000 257 12695.50 149.07 54771.18 88888.00 2013-09-14 11:57:27.125 257 12695.52 149.10 54771.18 88888.00 2013-09-14 11:57:27.250 257 12695.58 149.05 54771.18 88888.00 2013-09-14 11:57:27.375 257 12695.65 149.03 54771.18 88888.00 2013-09-14 11:57:27.500 257 12695.65 149.03 54771.18 88888.00 2013-09-14 11:57:27.625 257 12695.62 149.03 54771.15 88888.00 2013-09-14 11:57:27.750 257 12695.58 149.03 54771.18 88888.00 2013-09-14 11:57:27.875 257 12695.55 149.00 54771.18 88888.00 2013-09-14 11:57:28.000 257 12695.58 149.03 54771.18 88888.00 2013-09-14 11:57:28.125 257 12695.55 149.00 54771.15 88888.00 2013-09-14 11:57:28.250 257 12695.62 148.97 54771.18 88888.00 2013-09-14 11:57:28.375 257 12695.67 148.97 54771.18 88888.00 2013-09-14 11:57:28.500 257 12695.65 149.00 54771.18 88888.00 2013-09-14 11:57:28.625 257 12695.65 149.00 54771.18 88888.00 2013-09-14 11:57:28.750 257 12695.67 149.00 54771.15 88888.00 2013-09-14 11:57:28.875 257 12695.67 149.00 54771.15 88888.00 2013-09-14 11:57:29.000 257 12695.67 149.00 54771.15 88888.00 2013-09-14 11:57:29.125 257 12695.73 148.97 54771.18 88888.00 2013-09-14 11:57:29.250 257 12695.67 148.95 54771.15 88888.00 2013-09-14 11:57:29.375 257 12695.62 148.93 54771.10 88888.00 2013-09-14 11:57:29.500 257 12695.60 148.95 54771.12 88888.00 2013-09-14 11:57:29.625 257 12695.58 148.95 54771.15 88888.00 2013-09-14 11:57:29.750 257 12695.58 148.97 54771.15 88888.00 2013-09-14 11:57:29.875 257 12695.58 149.00 54771.10 88888.00 2013-09-14 11:57:30.000 257 12695.60 149.00 54771.15 88888.00 2013-09-14 11:57:30.125 257 12695.58 148.97 54771.18 88888.00 2013-09-14 11:57:30.250 257 12695.52 148.97 54771.15 88888.00 2013-09-14 11:57:30.375 257 12695.55 148.97 54771.12 88888.00 2013-09-14 11:57:30.500 257 12695.60 148.95 54771.12 88888.00 2013-09-14 11:57:30.625 257 12695.62 148.97 54771.15 88888.00 2013-09-14 11:57:30.750 257 12695.62 148.97 54771.15 88888.00 2013-09-14 11:57:30.875 257 12695.62 148.95 54771.15 88888.00 2013-09-14 11:57:31.000 257 12695.62 148.95 54771.10 88888.00 2013-09-14 11:57:31.125 257 12695.67 148.93 54771.10 88888.00 2013-09-14 11:57:31.250 257 12695.70 148.93 54771.10 88888.00 2013-09-14 11:57:31.375 257 12695.73 148.93 54771.07 88888.00 2013-09-14 11:57:31.500 257 12695.73 148.95 54771.10 88888.00 2013-09-14 11:57:31.625 257 12695.73 148.95 54771.10 88888.00 2013-09-14 11:57:31.750 257 12695.67 148.95 54771.10 88888.00 2013-09-14 11:57:31.875 257 12695.67 148.93 54771.07 88888.00 2013-09-14 11:57:32.000 257 12695.73 148.93 54771.07 88888.00 2013-09-14 11:57:32.125 257 12695.73 148.95 54771.10 88888.00 2013-09-14 11:57:32.250 257 12695.62 148.93 54771.07 88888.00 2013-09-14 11:57:32.375 257 12695.65 148.93 54771.05 88888.00 2013-09-14 11:57:32.500 257 12695.65 148.90 54771.07 88888.00 2013-09-14 11:57:32.625 257 12695.65 148.93 54771.10 88888.00 2013-09-14 11:57:32.750 257 12695.62 148.93 54771.07 88888.00 2013-09-14 11:57:32.875 257 12695.67 148.93 54771.07 88888.00 2013-09-14 11:57:33.000 257 12695.73 148.90 54771.05 88888.00 2013-09-14 11:57:33.125 257 12695.73 148.93 54771.05 88888.00 2013-09-14 11:57:33.250 257 12695.70 148.93 54771.10 88888.00 2013-09-14 11:57:33.375 257 12695.80 148.93 54771.07 88888.00 2013-09-14 11:57:33.500 257 12695.77 148.88 54771.03 88888.00 2013-09-14 11:57:33.625 257 12695.80 148.88 54771.07 88888.00 2013-09-14 11:57:33.750 257 12695.83 148.93 54771.10 88888.00 2013-09-14 11:57:33.875 257 12695.75 148.90 54771.07 88888.00 2013-09-14 11:57:34.000 257 12695.70 148.88 54771.05 88888.00 2013-09-14 11:57:34.125 257 12695.73 148.90 54771.05 88888.00 2013-09-14 11:57:34.250 257 12695.75 148.90 54771.05 88888.00 2013-09-14 11:57:34.375 257 12695.77 148.93 54771.03 88888.00 2013-09-14 11:57:34.500 257 12695.83 148.93 54771.03 88888.00 2013-09-14 11:57:34.625 257 12695.88 148.90 54771.03 88888.00 2013-09-14 11:57:34.750 257 12695.88 148.90 54771.03 88888.00 2013-09-14 11:57:34.875 257 12695.77 148.90 54771.00 88888.00 2013-09-14 11:57:35.000 257 12695.73 148.88 54771.00 88888.00 2013-09-14 11:57:35.125 257 12695.73 148.85 54771.00 88888.00 2013-09-14 11:57:35.250 257 12695.77 148.85 54771.00 88888.00 2013-09-14 11:57:35.375 257 12695.83 148.85 54771.03 88888.00 2013-09-14 11:57:35.500 257 12695.85 148.88 54771.05 88888.00 2013-09-14 11:57:35.625 257 12695.83 148.88 54771.03 88888.00 2013-09-14 11:57:35.750 257 12695.90 148.85 54771.05 88888.00 2013-09-14 11:57:35.875 257 12695.92 148.85 54771.00 88888.00 2013-09-14 11:57:36.000 257 12695.88 148.85 54770.95 88888.00 2013-09-14 11:57:36.125 257 12695.88 148.85 54771.00 88888.00 2013-09-14 11:57:36.250 257 12695.90 148.82 54770.97 88888.00 2013-09-14 11:57:36.375 257 12695.95 148.85 54771.00 88888.00 2013-09-14 11:57:36.500 257 12695.90 148.82 54770.95 88888.00 2013-09-14 11:57:36.625 257 12695.90 148.82 54770.97 88888.00 2013-09-14 11:57:36.750 257 12695.90 148.85 54770.97 88888.00 2013-09-14 11:57:36.875 257 12695.90 148.82 54770.97 88888.00 2013-09-14 11:57:37.000 257 12695.92 148.85 54770.97 88888.00 2013-09-14 11:57:37.125 257 12695.92 148.85 54770.97 88888.00 2013-09-14 11:57:37.250 257 12695.83 148.80 54770.97 88888.00 2013-09-14 11:57:37.375 257 12695.85 148.82 54770.97 88888.00 2013-09-14 11:57:37.500 257 12695.85 148.85 54770.97 88888.00 2013-09-14 11:57:37.625 257 12695.88 148.88 54770.97 88888.00 2013-09-14 11:57:37.750 257 12695.92 148.85 54770.97 88888.00 2013-09-14 11:57:37.875 257 12695.88 148.82 54770.90 88888.00 2013-09-14 11:57:38.000 257 12695.85 148.82 54770.93 88888.00 2013-09-14 11:57:38.125 257 12695.88 148.80 54770.95 88888.00 2013-09-14 11:57:38.250 257 12695.85 148.80 54770.95 88888.00 2013-09-14 11:57:38.375 257 12695.92 148.82 54770.95 88888.00 2013-09-14 11:57:38.500 257 12695.95 148.82 54770.90 88888.00 2013-09-14 11:57:38.625 257 12695.90 148.82 54770.90 88888.00 2013-09-14 11:57:38.750 257 12695.88 148.82 54770.93 88888.00 2013-09-14 11:57:38.875 257 12695.92 148.82 54770.93 88888.00 2013-09-14 11:57:39.000 257 12695.95 148.82 54770.90 88888.00 2013-09-14 11:57:39.125 257 12695.90 148.85 54770.95 88888.00 2013-09-14 11:57:39.250 257 12695.90 148.85 54770.97 88888.00 2013-09-14 11:57:39.375 257 12695.98 148.85 54770.97 88888.00 2013-09-14 11:57:39.500 257 12696.00 148.85 54770.93 88888.00 2013-09-14 11:57:39.625 257 12696.00 148.85 54770.95 88888.00 2013-09-14 11:57:39.750 257 12695.95 148.82 54770.95 88888.00 2013-09-14 11:57:39.875 257 12695.92 148.82 54770.95 88888.00 2013-09-14 11:57:40.000 257 12696.00 148.82 54770.90 88888.00 2013-09-14 11:57:40.125 257 12696.08 148.82 54770.93 88888.00 2013-09-14 11:57:40.250 257 12696.05 148.82 54770.93 88888.00 2013-09-14 11:57:40.375 257 12696.02 148.82 54770.95 88888.00 2013-09-14 11:57:40.500 257 12696.02 148.82 54770.93 88888.00 2013-09-14 11:57:40.625 257 12696.05 148.82 54770.95 88888.00 2013-09-14 11:57:40.750 257 12696.10 148.85 54770.93 88888.00 2013-09-14 11:57:40.875 257 12696.08 148.82 54770.93 88888.00 2013-09-14 11:57:41.000 257 12696.02 148.82 54770.90 88888.00 2013-09-14 11:57:41.125 257 12696.02 148.88 54770.93 88888.00 2013-09-14 11:57:41.250 257 12696.00 148.88 54770.95 88888.00 2013-09-14 11:57:41.375 257 12696.05 148.88 54770.95 88888.00 2013-09-14 11:57:41.500 257 12696.12 148.80 54770.90 88888.00 2013-09-14 11:57:41.625 257 12696.12 148.80 54770.90 88888.00 2013-09-14 11:57:41.750 257 12696.12 148.78 54770.90 88888.00 2013-09-14 11:57:41.875 257 12696.10 148.80 54770.88 88888.00 2013-09-14 11:57:42.000 257 12696.17 148.78 54770.88 88888.00 2013-09-14 11:57:42.125 257 12696.20 148.80 54770.93 88888.00 2013-09-14 11:57:42.250 257 12696.17 148.78 54770.90 88888.00 2013-09-14 11:57:42.375 257 12696.10 148.78 54770.88 88888.00 2013-09-14 11:57:42.500 257 12696.05 148.80 54770.90 88888.00 2013-09-14 11:57:42.625 257 12696.08 148.80 54770.93 88888.00 2013-09-14 11:57:42.750 257 12696.08 148.82 54770.95 88888.00 2013-09-14 11:57:42.875 257 12696.02 148.85 54770.95 88888.00 2013-09-14 11:57:43.000 257 12696.00 148.85 54770.95 88888.00 2013-09-14 11:57:43.125 257 12696.00 148.85 54770.95 88888.00 2013-09-14 11:57:43.250 257 12695.98 148.85 54770.93 88888.00 2013-09-14 11:57:43.375 257 12696.02 148.88 54770.95 88888.00 2013-09-14 11:57:43.500 257 12696.02 148.88 54770.95 88888.00 2013-09-14 11:57:43.625 257 12696.05 148.85 54770.93 88888.00 2013-09-14 11:57:43.750 257 12696.10 148.85 54770.93 88888.00 2013-09-14 11:57:43.875 257 12696.15 148.85 54770.93 88888.00 2013-09-14 11:57:44.000 257 12696.15 148.88 54770.90 88888.00 2013-09-14 11:57:44.125 257 12696.05 148.82 54770.88 88888.00 2013-09-14 11:57:44.250 257 12696.10 148.82 54770.90 88888.00 2013-09-14 11:57:44.375 257 12696.12 148.82 54770.93 88888.00 2013-09-14 11:57:44.500 257 12696.15 148.82 54770.93 88888.00 2013-09-14 11:57:44.625 257 12696.17 148.82 54770.93 88888.00 2013-09-14 11:57:44.750 257 12696.17 148.82 54770.93 88888.00 2013-09-14 11:57:44.875 257 12696.20 148.85 54770.93 88888.00 2013-09-14 11:57:45.000 257 12696.17 148.82 54770.90 88888.00 2013-09-14 11:57:45.125 257 12696.17 148.82 54770.85 88888.00 2013-09-14 11:57:45.250 257 12696.15 148.82 54770.90 88888.00 2013-09-14 11:57:45.375 257 12696.15 148.85 54770.90 88888.00 2013-09-14 11:57:45.500 257 12696.15 148.82 54770.90 88888.00 2013-09-14 11:57:45.625 257 12696.12 148.85 54770.88 88888.00 2013-09-14 11:57:45.750 257 12696.08 148.85 54770.88 88888.00 2013-09-14 11:57:45.875 257 12696.10 148.85 54770.88 88888.00 2013-09-14 11:57:46.000 257 12696.08 148.85 54770.90 88888.00 2013-09-14 11:57:46.125 257 12696.02 148.85 54770.90 88888.00 2013-09-14 11:57:46.250 257 12696.02 148.88 54770.90 88888.00 2013-09-14 11:57:46.375 257 12696.12 148.85 54770.93 88888.00 2013-09-14 11:57:46.500 257 12696.15 148.85 54770.93 88888.00 2013-09-14 11:57:46.625 257 12696.15 148.85 54770.93 88888.00 2013-09-14 11:57:46.750 257 12696.15 148.85 54770.88 88888.00 2013-09-14 11:57:46.875 257 12696.12 148.88 54770.93 88888.00 2013-09-14 11:57:47.000 257 12696.12 148.85 54770.93 88888.00 2013-09-14 11:57:47.125 257 12696.12 148.85 54770.90 88888.00 2013-09-14 11:57:47.250 257 12696.10 148.82 54770.93 88888.00 2013-09-14 11:57:47.375 257 12696.10 148.85 54770.93 88888.00 2013-09-14 11:57:47.500 257 12696.10 148.88 54770.95 88888.00 2013-09-14 11:57:47.625 257 12696.10 148.85 54770.95 88888.00 2013-09-14 11:57:47.750 257 12696.12 148.85 54770.93 88888.00 2013-09-14 11:57:47.875 257 12696.10 148.85 54770.93 88888.00 2013-09-14 11:57:48.000 257 12696.10 148.88 54770.93 88888.00 2013-09-14 11:57:48.125 257 12696.15 148.90 54770.95 88888.00 2013-09-14 11:57:48.250 257 12696.08 148.90 54770.95 88888.00 2013-09-14 11:57:48.375 257 12696.05 148.88 54770.93 88888.00 2013-09-14 11:57:48.500 257 12696.05 148.88 54770.95 88888.00 2013-09-14 11:57:48.625 257 12696.05 148.88 54770.95 88888.00 2013-09-14 11:57:48.750 257 12696.08 148.90 54770.97 88888.00 2013-09-14 11:57:48.875 257 12696.08 148.90 54770.93 88888.00 2013-09-14 11:57:49.000 257 12696.02 148.85 54770.88 88888.00 2013-09-14 11:57:49.125 257 12696.00 148.88 54770.93 88888.00 2013-09-14 11:57:49.250 257 12696.02 148.88 54770.95 88888.00 2013-09-14 11:57:49.375 257 12696.00 148.88 54770.93 88888.00 2013-09-14 11:57:49.500 257 12695.95 148.85 54770.93 88888.00 2013-09-14 11:57:49.625 257 12695.98 148.88 54770.95 88888.00 2013-09-14 11:57:49.750 257 12696.00 148.88 54770.95 88888.00 2013-09-14 11:57:49.875 257 12695.98 148.88 54770.95 88888.00 2013-09-14 11:57:50.000 257 12695.88 148.85 54770.93 88888.00 2013-09-14 11:57:50.125 257 12695.85 148.88 54770.97 88888.00 2013-09-14 11:57:50.250 257 12695.88 148.88 54770.97 88888.00 2013-09-14 11:57:50.375 257 12695.98 148.88 54770.95 88888.00 2013-09-14 11:57:50.500 257 12696.02 148.88 54770.95 88888.00 2013-09-14 11:57:50.625 257 12696.02 148.82 54770.93 88888.00 2013-09-14 11:57:50.750 257 12696.00 148.85 54770.93 88888.00 2013-09-14 11:57:50.875 257 12695.98 148.85 54770.93 88888.00 2013-09-14 11:57:51.000 257 12695.92 148.85 54770.95 88888.00 2013-09-14 11:57:51.125 257 12695.92 148.88 54770.97 88888.00 2013-09-14 11:57:51.250 257 12695.90 148.85 54770.97 88888.00 2013-09-14 11:57:51.375 257 12695.92 148.85 54770.97 88888.00 2013-09-14 11:57:51.500 257 12695.95 148.85 54771.00 88888.00 2013-09-14 11:57:51.625 257 12695.95 148.85 54770.97 88888.00 2013-09-14 11:57:51.750 257 12695.98 148.88 54770.95 88888.00 2013-09-14 11:57:51.875 257 12695.98 148.88 54770.97 88888.00 2013-09-14 11:57:52.000 257 12695.98 148.85 54770.93 88888.00 2013-09-14 11:57:52.125 257 12695.98 148.88 54770.93 88888.00 2013-09-14 11:57:52.250 257 12695.90 148.85 54770.93 88888.00 2013-09-14 11:57:52.375 257 12695.92 148.85 54770.90 88888.00 2013-09-14 11:57:52.500 257 12695.88 148.82 54770.88 88888.00 2013-09-14 11:57:52.625 257 12695.85 148.82 54770.95 88888.00 2013-09-14 11:57:52.750 257 12695.83 148.85 54770.97 88888.00 2013-09-14 11:57:52.875 257 12695.88 148.85 54770.97 88888.00 2013-09-14 11:57:53.000 257 12695.90 148.85 54770.97 88888.00 2013-09-14 11:57:53.125 257 12695.90 148.85 54770.97 88888.00 2013-09-14 11:57:53.250 257 12695.90 148.82 54770.95 88888.00 2013-09-14 11:57:53.375 257 12695.98 148.82 54770.95 88888.00 2013-09-14 11:57:53.500 257 12695.90 148.82 54770.95 88888.00 2013-09-14 11:57:53.625 257 12695.83 148.85 54770.95 88888.00 2013-09-14 11:57:53.750 257 12695.90 148.82 54770.95 88888.00 2013-09-14 11:57:53.875 257 12695.98 148.85 54770.97 88888.00 2013-09-14 11:57:54.000 257 12696.00 148.82 54770.95 88888.00 2013-09-14 11:57:54.125 257 12696.00 148.82 54770.97 88888.00 2013-09-14 11:57:54.250 257 12695.92 148.82 54770.97 88888.00 2013-09-14 11:57:54.375 257 12695.95 148.85 54770.95 88888.00 2013-09-14 11:57:54.500 257 12695.90 148.88 54770.95 88888.00 2013-09-14 11:57:54.625 257 12695.85 148.82 54770.95 88888.00 2013-09-14 11:57:54.750 257 12695.85 148.85 54770.95 88888.00 2013-09-14 11:57:54.875 257 12695.85 148.85 54770.95 88888.00 2013-09-14 11:57:55.000 257 12695.88 148.85 54770.95 88888.00 2013-09-14 11:57:55.125 257 12695.83 148.85 54770.95 88888.00 2013-09-14 11:57:55.250 257 12695.85 148.82 54771.00 88888.00 2013-09-14 11:57:55.375 257 12695.85 148.85 54771.03 88888.00 2013-09-14 11:57:55.500 257 12695.83 148.85 54771.03 88888.00 2013-09-14 11:57:55.625 257 12695.80 148.82 54770.97 88888.00 2013-09-14 11:57:55.750 257 12695.80 148.80 54770.97 88888.00 2013-09-14 11:57:55.875 257 12695.80 148.80 54770.97 88888.00 2013-09-14 11:57:56.000 257 12695.75 148.80 54770.95 88888.00 2013-09-14 11:57:56.125 257 12695.75 148.80 54770.95 88888.00 2013-09-14 11:57:56.250 257 12695.77 148.82 54771.00 88888.00 2013-09-14 11:57:56.375 257 12695.80 148.85 54771.00 88888.00 2013-09-14 11:57:56.500 257 12695.80 148.85 54771.00 88888.00 2013-09-14 11:57:56.625 257 12695.75 148.85 54771.00 88888.00 2013-09-14 11:57:56.750 257 12695.73 148.85 54771.00 88888.00 2013-09-14 11:57:56.875 257 12695.80 148.82 54770.97 88888.00 2013-09-14 11:57:57.000 257 12695.85 148.85 54770.97 88888.00 2013-09-14 11:57:57.125 257 12695.80 148.88 54771.00 88888.00 2013-09-14 11:57:57.250 257 12695.75 148.82 54771.00 88888.00 2013-09-14 11:57:57.375 257 12695.75 148.85 54771.00 88888.00 2013-09-14 11:57:57.500 257 12695.77 148.85 54771.00 88888.00 2013-09-14 11:57:57.625 257 12695.88 148.88 54771.00 88888.00 2013-09-14 11:57:57.750 257 12695.85 148.85 54771.00 88888.00 2013-09-14 11:57:57.875 257 12695.83 148.85 54771.00 88888.00 2013-09-14 11:57:58.000 257 12695.80 148.85 54770.97 88888.00 2013-09-14 11:57:58.125 257 12695.73 148.82 54770.97 88888.00 2013-09-14 11:57:58.250 257 12695.67 148.80 54770.95 88888.00 2013-09-14 11:57:58.375 257 12695.70 148.82 54771.00 88888.00 2013-09-14 11:57:58.500 257 12695.70 148.85 54771.03 88888.00 2013-09-14 11:57:58.625 257 12695.70 148.85 54771.05 88888.00 2013-09-14 11:57:58.750 257 12695.70 148.85 54771.03 88888.00 2013-09-14 11:57:58.875 257 12695.80 148.82 54771.00 88888.00 2013-09-14 11:57:59.000 257 12695.85 148.82 54771.00 88888.00 2013-09-14 11:57:59.125 257 12695.80 148.85 54771.03 88888.00 2013-09-14 11:57:59.250 257 12695.62 148.82 54771.00 88888.00 2013-09-14 11:57:59.375 257 12695.65 148.82 54770.97 88888.00 2013-09-14 11:57:59.500 257 12695.67 148.82 54771.03 88888.00 2013-09-14 11:57:59.625 257 12695.73 148.85 54771.03 88888.00 2013-09-14 11:57:59.750 257 12695.73 148.88 54771.00 88888.00 2013-09-14 11:57:59.875 257 12695.65 148.85 54770.97 88888.00 2013-09-14 11:58:00.000 257 12695.60 148.82 54770.97 88888.00 2013-09-14 11:58:00.125 257 12695.60 148.82 54770.97 88888.00 2013-09-14 11:58:00.250 257 12695.55 148.80 54770.97 88888.00 2013-09-14 11:58:00.375 257 12695.58 148.82 54771.00 88888.00 2013-09-14 11:58:00.500 257 12695.60 148.82 54771.03 88888.00 2013-09-14 11:58:00.625 257 12695.60 148.82 54771.00 88888.00 2013-09-14 11:58:00.750 257 12695.55 148.82 54771.00 88888.00 2013-09-14 11:58:00.875 257 12695.58 148.85 54771.00 88888.00 2013-09-14 11:58:01.000 257 12695.62 148.85 54771.00 88888.00 2013-09-14 11:58:01.125 257 12695.60 148.85 54770.97 88888.00 2013-09-14 11:58:01.250 257 12695.62 148.85 54771.00 88888.00 2013-09-14 11:58:01.375 257 12695.67 148.82 54771.00 88888.00 2013-09-14 11:58:01.500 257 12695.65 148.82 54771.00 88888.00 2013-09-14 11:58:01.625 257 12695.67 148.80 54771.03 88888.00 2013-09-14 11:58:01.750 257 12695.67 148.82 54771.03 88888.00 2013-09-14 11:58:01.875 257 12695.60 148.82 54771.00 88888.00 2013-09-14 11:58:02.000 257 12695.58 148.82 54771.00 88888.00 2013-09-14 11:58:02.125 257 12695.60 148.82 54771.03 88888.00 2013-09-14 11:58:02.250 257 12695.62 148.82 54771.03 88888.00 2013-09-14 11:58:02.375 257 12695.60 148.82 54771.03 88888.00 2013-09-14 11:58:02.500 257 12695.62 148.82 54771.05 88888.00 2013-09-14 11:58:02.625 257 12695.65 148.82 54771.05 88888.00 2013-09-14 11:58:02.750 257 12695.65 148.82 54771.03 88888.00 2013-09-14 11:58:02.875 257 12695.55 148.85 54771.00 88888.00 2013-09-14 11:58:03.000 257 12695.55 148.82 54771.00 88888.00 2013-09-14 11:58:03.125 257 12695.60 148.80 54771.03 88888.00 2013-09-14 11:58:03.250 257 12695.60 148.80 54771.05 88888.00 2013-09-14 11:58:03.375 257 12695.62 148.82 54771.05 88888.00 2013-09-14 11:58:03.500 257 12695.62 148.80 54771.03 88888.00 2013-09-14 11:58:03.625 257 12695.62 148.80 54771.07 88888.00 2013-09-14 11:58:03.750 257 12695.67 148.82 54771.05 88888.00 2013-09-14 11:58:03.875 257 12695.62 148.82 54771.05 88888.00 2013-09-14 11:58:04.000 257 12695.55 148.82 54771.03 88888.00 2013-09-14 11:58:04.125 257 12695.50 148.82 54771.00 88888.00 2013-09-14 11:58:04.250 257 12695.50 148.82 54771.03 88888.00 2013-09-14 11:58:04.375 257 12695.52 148.82 54771.05 88888.00 2013-09-14 11:58:04.500 257 12695.55 148.82 54771.03 88888.00 2013-09-14 11:58:04.625 257 12695.48 148.82 54771.03 88888.00 2013-09-14 11:58:04.750 257 12695.45 148.82 54771.03 88888.00 2013-09-14 11:58:04.875 257 12695.48 148.82 54771.03 88888.00 2013-09-14 11:58:05.000 257 12695.48 148.80 54771.00 88888.00 2013-09-14 11:58:05.125 257 12695.45 148.78 54771.03 88888.00 2013-09-14 11:58:05.250 257 12695.35 148.78 54771.05 88888.00 2013-09-14 11:58:05.375 257 12695.42 148.82 54771.07 88888.00 2013-09-14 11:58:05.500 257 12695.40 148.80 54771.07 88888.00 2013-09-14 11:58:05.625 257 12695.40 148.82 54771.03 88888.00 2013-09-14 11:58:05.750 257 12695.40 148.82 54771.00 88888.00 2013-09-14 11:58:05.875 257 12695.40 148.80 54770.97 88888.00 2013-09-14 11:58:06.000 257 12695.42 148.80 54771.00 88888.00 2013-09-14 11:58:06.125 257 12695.42 148.80 54771.00 88888.00 2013-09-14 11:58:06.250 257 12695.40 148.78 54771.00 88888.00 2013-09-14 11:58:06.375 257 12695.35 148.80 54771.03 88888.00 2013-09-14 11:58:06.500 257 12695.38 148.80 54771.00 88888.00 2013-09-14 11:58:06.625 257 12695.42 148.80 54771.00 88888.00 2013-09-14 11:58:06.750 257 12695.42 148.78 54771.05 88888.00 2013-09-14 11:58:06.875 257 12695.35 148.80 54771.05 88888.00 2013-09-14 11:58:07.000 257 12695.30 148.78 54771.03 88888.00 2013-09-14 11:58:07.125 257 12695.27 148.78 54771.05 88888.00 2013-09-14 11:58:07.250 257 12695.33 148.75 54771.05 88888.00 2013-09-14 11:58:07.375 257 12695.35 148.78 54771.03 88888.00 2013-09-14 11:58:07.500 257 12695.35 148.78 54771.00 88888.00 2013-09-14 11:58:07.625 257 12695.38 148.80 54771.00 88888.00 2013-09-14 11:58:07.750 257 12695.40 148.80 54771.05 88888.00 2013-09-14 11:58:07.875 257 12695.33 148.80 54771.05 88888.00 2013-09-14 11:58:08.000 257 12695.35 148.78 54771.00 88888.00 2013-09-14 11:58:08.125 257 12695.33 148.78 54771.00 88888.00 2013-09-14 11:58:08.250 257 12695.27 148.78 54771.00 88888.00 2013-09-14 11:58:08.375 257 12695.27 148.75 54771.03 88888.00 2013-09-14 11:58:08.500 257 12695.23 148.75 54770.97 88888.00 2013-09-14 11:58:08.625 257 12695.23 148.75 54771.00 88888.00 2013-09-14 11:58:08.750 257 12695.23 148.75 54770.97 88888.00 2013-09-14 11:58:08.875 257 12695.23 148.78 54771.00 88888.00 2013-09-14 11:58:09.000 257 12695.23 148.75 54771.00 88888.00 2013-09-14 11:58:09.125 257 12695.23 148.72 54771.03 88888.00 2013-09-14 11:58:09.250 257 12695.17 148.72 54771.05 88888.00 2013-09-14 11:58:09.375 257 12695.25 148.75 54771.03 88888.00 2013-09-14 11:58:09.500 257 12695.23 148.78 54771.00 88888.00 2013-09-14 11:58:09.625 257 12695.20 148.78 54771.00 88888.00 2013-09-14 11:58:09.750 257 12695.17 148.80 54771.05 88888.00 2013-09-14 11:58:09.875 257 12695.15 148.78 54771.03 88888.00 2013-09-14 11:58:10.000 257 12695.15 148.78 54771.00 88888.00 2013-09-14 11:58:10.125 257 12695.17 148.78 54771.03 88888.00 2013-09-14 11:58:10.250 257 12695.12 148.78 54771.05 88888.00 2013-09-14 11:58:10.375 257 12695.12 148.78 54771.03 88888.00 2013-09-14 11:58:10.500 257 12695.12 148.78 54771.03 88888.00 2013-09-14 11:58:10.625 257 12695.12 148.78 54771.03 88888.00 2013-09-14 11:58:10.750 257 12695.15 148.72 54771.03 88888.00 2013-09-14 11:58:10.875 257 12695.10 148.68 54771.00 88888.00 2013-09-14 11:58:11.000 257 12695.08 148.68 54770.97 88888.00 2013-09-14 11:58:11.125 257 12695.10 148.68 54770.97 88888.00 2013-09-14 11:58:11.250 257 12695.15 148.68 54771.00 88888.00 2013-09-14 11:58:11.375 257 12695.20 148.70 54771.00 88888.00 2013-09-14 11:58:11.500 257 12695.17 148.72 54771.00 88888.00 2013-09-14 11:58:11.625 257 12695.15 148.72 54771.00 88888.00 2013-09-14 11:58:11.750 257 12695.10 148.72 54770.97 88888.00 2013-09-14 11:58:11.875 257 12695.12 148.72 54770.97 88888.00 2013-09-14 11:58:12.000 257 12695.15 148.70 54771.00 88888.00 2013-09-14 11:58:12.125 257 12695.12 148.72 54771.00 88888.00 2013-09-14 11:58:12.250 257 12695.08 148.72 54771.00 88888.00 2013-09-14 11:58:12.375 257 12695.05 148.75 54771.03 88888.00 2013-09-14 11:58:12.500 257 12695.08 148.72 54771.00 88888.00 2013-09-14 11:58:12.625 257 12695.05 148.72 54770.97 88888.00 2013-09-14 11:58:12.750 257 12695.05 148.70 54770.97 88888.00 2013-09-14 11:58:12.875 257 12695.05 148.70 54771.00 88888.00 2013-09-14 11:58:13.000 257 12695.05 148.70 54770.97 88888.00 2013-09-14 11:58:13.125 257 12695.02 148.70 54770.97 88888.00 2013-09-14 11:58:13.250 257 12695.02 148.68 54770.97 88888.00 2013-09-14 11:58:13.375 257 12695.08 148.68 54770.95 88888.00 2013-09-14 11:58:13.500 257 12695.05 148.65 54770.95 88888.00 2013-09-14 11:58:13.625 257 12695.02 148.68 54770.97 88888.00 2013-09-14 11:58:13.750 257 12695.08 148.70 54771.00 88888.00 2013-09-14 11:58:13.875 257 12695.12 148.70 54771.00 88888.00 2013-09-14 11:58:14.000 257 12695.15 148.70 54771.00 88888.00 2013-09-14 11:58:14.125 257 12695.12 148.70 54771.00 88888.00 2013-09-14 11:58:14.250 257 12695.08 148.65 54770.95 88888.00 2013-09-14 11:58:14.375 257 12695.10 148.68 54770.97 88888.00 2013-09-14 11:58:14.500 257 12695.10 148.70 54771.00 88888.00 2013-09-14 11:58:14.625 257 12695.02 148.72 54771.00 88888.00 2013-09-14 11:58:14.750 257 12695.02 148.72 54770.97 88888.00 2013-09-14 11:58:14.875 257 12695.12 148.70 54770.95 88888.00 2013-09-14 11:58:15.000 257 12695.15 148.70 54770.95 88888.00 2013-09-14 11:58:15.125 257 12695.08 148.70 54770.97 88888.00 2013-09-14 11:58:15.250 257 12695.00 148.68 54771.00 88888.00 2013-09-14 11:58:15.375 257 12695.02 148.68 54771.00 88888.00 2013-09-14 11:58:15.500 257 12695.00 148.68 54770.97 88888.00 2013-09-14 11:58:15.625 257 12694.90 148.68 54770.93 88888.00 2013-09-14 11:58:15.750 257 12694.98 148.70 54770.97 88888.00 2013-09-14 11:58:15.875 257 12695.05 148.70 54770.95 88888.00 2013-09-14 11:58:16.000 257 12695.05 148.68 54770.93 88888.00 2013-09-14 11:58:16.125 257 12695.02 148.68 54770.93 88888.00 2013-09-14 11:58:16.250 257 12695.00 148.68 54770.95 88888.00 2013-09-14 11:58:16.375 257 12695.05 148.68 54770.95 88888.00 2013-09-14 11:58:16.500 257 12695.05 148.68 54770.95 88888.00 2013-09-14 11:58:16.625 257 12695.10 148.70 54770.97 88888.00 2013-09-14 11:58:16.750 257 12695.12 148.68 54770.93 88888.00 2013-09-14 11:58:16.875 257 12695.15 148.65 54770.90 88888.00 2013-09-14 11:58:17.000 257 12695.12 148.65 54770.93 88888.00 2013-09-14 11:58:17.125 257 12695.10 148.65 54770.93 88888.00 2013-09-14 11:58:17.250 257 12695.02 148.68 54770.95 88888.00 2013-09-14 11:58:17.375 257 12695.08 148.68 54770.95 88888.00 2013-09-14 11:58:17.500 257 12695.05 148.65 54770.90 88888.00 2013-09-14 11:58:17.625 257 12694.98 148.65 54770.90 88888.00 2013-09-14 11:58:17.750 257 12694.95 148.62 54770.88 88888.00 2013-09-14 11:58:17.875 257 12695.05 148.62 54770.88 88888.00 2013-09-14 11:58:18.000 257 12695.05 148.62 54770.85 88888.00 2013-09-14 11:58:18.125 257 12695.02 148.62 54770.88 88888.00 2013-09-14 11:58:18.250 257 12695.02 148.62 54770.90 88888.00 2013-09-14 11:58:18.375 257 12695.02 148.65 54770.93 88888.00 2013-09-14 11:58:18.500 257 12695.00 148.62 54770.93 88888.00 2013-09-14 11:58:18.625 257 12695.00 148.65 54770.90 88888.00 2013-09-14 11:58:18.750 257 12695.05 148.65 54770.90 88888.00 2013-09-14 11:58:18.875 257 12695.05 148.68 54770.90 88888.00 2013-09-14 11:58:19.000 257 12695.05 148.68 54770.88 88888.00 2013-09-14 11:58:19.125 257 12695.08 148.68 54770.90 88888.00 2013-09-14 11:58:19.250 257 12695.08 148.65 54770.90 88888.00 2013-09-14 11:58:19.375 257 12695.10 148.65 54770.90 88888.00 2013-09-14 11:58:19.500 257 12695.05 148.65 54770.90 88888.00 2013-09-14 11:58:19.625 257 12695.05 148.65 54770.93 88888.00 2013-09-14 11:58:19.750 257 12695.02 148.65 54770.88 88888.00 2013-09-14 11:58:19.875 257 12695.05 148.62 54770.85 88888.00 2013-09-14 11:58:20.000 257 12695.08 148.62 54770.85 88888.00 2013-09-14 11:58:20.125 257 12695.05 148.65 54770.90 88888.00 2013-09-14 11:58:20.250 257 12695.05 148.62 54770.90 88888.00 2013-09-14 11:58:20.375 257 12695.08 148.62 54770.85 88888.00 2013-09-14 11:58:20.500 257 12695.08 148.62 54770.88 88888.00 2013-09-14 11:58:20.625 257 12695.10 148.62 54770.90 88888.00 2013-09-14 11:58:20.750 257 12695.08 148.65 54770.88 88888.00 2013-09-14 11:58:20.875 257 12695.08 148.65 54770.85 88888.00 2013-09-14 11:58:21.000 257 12695.08 148.65 54770.82 88888.00 2013-09-14 11:58:21.125 257 12695.05 148.62 54770.88 88888.00 2013-09-14 11:58:21.250 257 12695.05 148.62 54770.88 88888.00 2013-09-14 11:58:21.375 257 12695.10 148.62 54770.88 88888.00 2013-09-14 11:58:21.500 257 12695.08 148.62 54770.85 88888.00 2013-09-14 11:58:21.625 257 12695.10 148.62 54770.85 88888.00 2013-09-14 11:58:21.750 257 12695.12 148.62 54770.82 88888.00 2013-09-14 11:58:21.875 257 12695.10 148.62 54770.82 88888.00 2013-09-14 11:58:22.000 257 12695.05 148.62 54770.82 88888.00 2013-09-14 11:58:22.125 257 12695.02 148.62 54770.82 88888.00 2013-09-14 11:58:22.250 257 12695.08 148.62 54770.82 88888.00 2013-09-14 11:58:22.375 257 12695.17 148.62 54770.85 88888.00 2013-09-14 11:58:22.500 257 12695.17 148.65 54770.85 88888.00 2013-09-14 11:58:22.625 257 12695.12 148.68 54770.82 88888.00 2013-09-14 11:58:22.750 257 12695.17 148.68 54770.82 88888.00 2013-09-14 11:58:22.875 257 12695.17 148.68 54770.82 88888.00 2013-09-14 11:58:23.000 257 12695.15 148.68 54770.82 88888.00 2013-09-14 11:58:23.125 257 12695.12 148.65 54770.85 88888.00 2013-09-14 11:58:23.250 257 12695.10 148.65 54770.82 88888.00 2013-09-14 11:58:23.375 257 12695.17 148.65 54770.82 88888.00 2013-09-14 11:58:23.500 257 12695.20 148.65 54770.80 88888.00 2013-09-14 11:58:23.625 257 12695.12 148.65 54770.80 88888.00 2013-09-14 11:58:23.750 257 12695.12 148.65 54770.82 88888.00 2013-09-14 11:58:23.875 257 12695.20 148.68 54770.82 88888.00 2013-09-14 11:58:24.000 257 12695.20 148.65 54770.80 88888.00 2013-09-14 11:58:24.125 257 12695.15 148.65 54770.80 88888.00 2013-09-14 11:58:24.250 257 12695.20 148.65 54770.80 88888.00 2013-09-14 11:58:24.375 257 12695.25 148.65 54770.82 88888.00 2013-09-14 11:58:24.500 257 12695.23 148.65 54770.80 88888.00 2013-09-14 11:58:24.625 257 12695.17 148.65 54770.80 88888.00 2013-09-14 11:58:24.750 257 12695.17 148.65 54770.80 88888.00 2013-09-14 11:58:24.875 257 12695.17 148.65 54770.80 88888.00 2013-09-14 11:58:25.000 257 12695.17 148.68 54770.80 88888.00 2013-09-14 11:58:25.125 257 12695.20 148.65 54770.78 88888.00 2013-09-14 11:58:25.250 257 12695.23 148.65 54770.78 88888.00 2013-09-14 11:58:25.375 257 12695.23 148.68 54770.80 88888.00 2013-09-14 11:58:25.500 257 12695.17 148.68 54770.78 88888.00 2013-09-14 11:58:25.625 257 12695.20 148.68 54770.78 88888.00 2013-09-14 11:58:25.750 257 12695.20 148.65 54770.75 88888.00 2013-09-14 11:58:25.875 257 12695.17 148.65 54770.78 88888.00 2013-09-14 11:58:26.000 257 12695.17 148.68 54770.78 88888.00 2013-09-14 11:58:26.125 257 12695.17 148.68 54770.78 88888.00 2013-09-14 11:58:26.250 257 12695.25 148.68 54770.82 88888.00 2013-09-14 11:58:26.375 257 12695.27 148.68 54770.78 88888.00 2013-09-14 11:58:26.500 257 12695.25 148.68 54770.72 88888.00 2013-09-14 11:58:26.625 257 12695.23 148.68 54770.75 88888.00 2013-09-14 11:58:26.750 257 12695.25 148.68 54770.75 88888.00 2013-09-14 11:58:26.875 257 12695.20 148.68 54770.78 88888.00 2013-09-14 11:58:27.000 257 12695.17 148.68 54770.75 88888.00 2013-09-14 11:58:27.125 257 12695.17 148.65 54770.75 88888.00 2013-09-14 11:58:27.250 257 12695.17 148.65 54770.75 88888.00 2013-09-14 11:58:27.375 257 12695.27 148.68 54770.75 88888.00 2013-09-14 11:58:27.500 257 12695.30 148.70 54770.78 88888.00 2013-09-14 11:58:27.625 257 12695.23 148.70 54770.78 88888.00 2013-09-14 11:58:27.750 257 12695.15 148.70 54770.80 88888.00 2013-09-14 11:58:27.875 257 12695.15 148.70 54770.82 88888.00 2013-09-14 11:58:28.000 257 12695.23 148.70 54770.80 88888.00 2013-09-14 11:58:28.125 257 12695.25 148.70 54770.78 88888.00 2013-09-14 11:58:28.250 257 12695.23 148.68 54770.78 88888.00 2013-09-14 11:58:28.375 257 12695.23 148.65 54770.75 88888.00 2013-09-14 11:58:28.500 257 12695.23 148.65 54770.78 88888.00 2013-09-14 11:58:28.625 257 12695.20 148.70 54770.78 88888.00 2013-09-14 11:58:28.750 257 12695.17 148.72 54770.78 88888.00 2013-09-14 11:58:28.875 257 12695.23 148.70 54770.78 88888.00 2013-09-14 11:58:29.000 257 12695.27 148.70 54770.78 88888.00 2013-09-14 11:58:29.125 257 12695.25 148.72 54770.80 88888.00 2013-09-14 11:58:29.250 257 12695.23 148.68 54770.78 88888.00 2013-09-14 11:58:29.375 257 12695.25 148.68 54770.78 88888.00 2013-09-14 11:58:29.500 257 12695.27 148.70 54770.78 88888.00 2013-09-14 11:58:29.625 257 12695.27 148.65 54770.78 88888.00 2013-09-14 11:58:29.750 257 12695.20 148.68 54770.78 88888.00 2013-09-14 11:58:29.875 257 12695.17 148.68 54770.78 88888.00 2013-09-14 11:58:30.000 257 12695.15 148.68 54770.75 88888.00 2013-09-14 11:58:30.125 257 12695.12 148.62 54770.78 88888.00 2013-09-14 11:58:30.250 257 12695.15 148.68 54770.75 88888.00 2013-09-14 11:58:30.375 257 12695.17 148.68 54770.75 88888.00 2013-09-14 11:58:30.500 257 12695.15 148.65 54770.72 88888.00 2013-09-14 11:58:30.625 257 12695.20 148.65 54770.72 88888.00 2013-09-14 11:58:30.750 257 12695.27 148.65 54770.72 88888.00 2013-09-14 11:58:30.875 257 12695.25 148.68 54770.72 88888.00 2013-09-14 11:58:31.000 257 12695.25 148.70 54770.75 88888.00 2013-09-14 11:58:31.125 257 12695.25 148.70 54770.75 88888.00 2013-09-14 11:58:31.250 257 12695.17 148.65 54770.78 88888.00 2013-09-14 11:58:31.375 257 12695.17 148.68 54770.80 88888.00 2013-09-14 11:58:31.500 257 12695.23 148.68 54770.75 88888.00 2013-09-14 11:58:31.625 257 12695.20 148.68 54770.75 88888.00 2013-09-14 11:58:31.750 257 12695.25 148.68 54770.80 88888.00 2013-09-14 11:58:31.875 257 12695.27 148.68 54770.78 88888.00 2013-09-14 11:58:32.000 257 12695.25 148.65 54770.75 88888.00 2013-09-14 11:58:32.125 257 12695.23 148.60 54770.75 88888.00 2013-09-14 11:58:32.250 257 12695.20 148.60 54770.68 88888.00 2013-09-14 11:58:32.375 257 12695.25 148.62 54770.72 88888.00 2013-09-14 11:58:32.500 257 12695.30 148.62 54770.78 88888.00 2013-09-14 11:58:32.625 257 12695.30 148.65 54770.78 88888.00 2013-09-14 11:58:32.750 257 12695.27 148.65 54770.78 88888.00 2013-09-14 11:58:32.875 257 12695.27 148.65 54770.78 88888.00 2013-09-14 11:58:33.000 257 12695.27 148.65 54770.78 88888.00 2013-09-14 11:58:33.125 257 12695.33 148.68 54770.78 88888.00 2013-09-14 11:58:33.250 257 12695.33 148.62 54770.78 88888.00 2013-09-14 11:58:33.375 257 12695.30 148.62 54770.78 88888.00 2013-09-14 11:58:33.500 257 12695.30 148.62 54770.78 88888.00 2013-09-14 11:58:33.625 257 12695.23 148.62 54770.78 88888.00 2013-09-14 11:58:33.750 257 12695.20 148.65 54770.78 88888.00 2013-09-14 11:58:33.875 257 12695.25 148.65 54770.78 88888.00 2013-09-14 11:58:34.000 257 12695.27 148.65 54770.78 88888.00 2013-09-14 11:58:34.125 257 12695.30 148.62 54770.78 88888.00 2013-09-14 11:58:34.250 257 12695.27 148.62 54770.75 88888.00 2013-09-14 11:58:34.375 257 12695.30 148.62 54770.78 88888.00 2013-09-14 11:58:34.500 257 12695.30 148.65 54770.80 88888.00 2013-09-14 11:58:34.625 257 12695.30 148.68 54770.82 88888.00 2013-09-14 11:58:34.750 257 12695.27 148.65 54770.78 88888.00 2013-09-14 11:58:34.875 257 12695.27 148.62 54770.75 88888.00 2013-09-14 11:58:35.000 257 12695.30 148.62 54770.72 88888.00 2013-09-14 11:58:35.125 257 12695.30 148.65 54770.75 88888.00 2013-09-14 11:58:35.250 257 12695.20 148.60 54770.75 88888.00 2013-09-14 11:58:35.375 257 12695.23 148.62 54770.78 88888.00 2013-09-14 11:58:35.500 257 12695.27 148.62 54770.78 88888.00 2013-09-14 11:58:35.625 257 12695.27 148.62 54770.78 88888.00 2013-09-14 11:58:35.750 257 12695.27 148.62 54770.75 88888.00 2013-09-14 11:58:35.875 257 12695.27 148.60 54770.75 88888.00 2013-09-14 11:58:36.000 257 12695.25 148.60 54770.75 88888.00 2013-09-14 11:58:36.125 257 12695.27 148.60 54770.78 88888.00 2013-09-14 11:58:36.250 257 12695.25 148.57 54770.78 88888.00 2013-09-14 11:58:36.375 257 12695.27 148.60 54770.75 88888.00 2013-09-14 11:58:36.500 257 12695.23 148.60 54770.75 88888.00 2013-09-14 11:58:36.625 257 12695.17 148.62 54770.75 88888.00 2013-09-14 11:58:36.750 257 12695.15 148.62 54770.78 88888.00 2013-09-14 11:58:36.875 257 12695.17 148.60 54770.75 88888.00 2013-09-14 11:58:37.000 257 12695.17 148.60 54770.72 88888.00 2013-09-14 11:58:37.125 257 12695.15 148.57 54770.72 88888.00 2013-09-14 11:58:37.250 257 12695.10 148.57 54770.75 88888.00 2013-09-14 11:58:37.375 257 12695.12 148.60 54770.80 88888.00 2013-09-14 11:58:37.500 257 12695.12 148.62 54770.80 88888.00 2013-09-14 11:58:37.625 257 12695.15 148.62 54770.80 88888.00 2013-09-14 11:58:37.750 257 12695.17 148.62 54770.80 88888.00 2013-09-14 11:58:37.875 257 12695.17 148.62 54770.78 88888.00 2013-09-14 11:58:38.000 257 12695.15 148.62 54770.78 88888.00 2013-09-14 11:58:38.125 257 12695.12 148.60 54770.78 88888.00 2013-09-14 11:58:38.250 257 12695.10 148.57 54770.75 88888.00 2013-09-14 11:58:38.375 257 12695.15 148.57 54770.72 88888.00 2013-09-14 11:58:38.500 257 12695.15 148.57 54770.72 88888.00 2013-09-14 11:58:38.625 257 12695.17 148.57 54770.78 88888.00 2013-09-14 11:58:38.750 257 12695.23 148.57 54770.78 88888.00 2013-09-14 11:58:38.875 257 12695.25 148.55 54770.78 88888.00 2013-09-14 11:58:39.000 257 12695.20 148.57 54770.75 88888.00 2013-09-14 11:58:39.125 257 12695.12 148.55 54770.75 88888.00 2013-09-14 11:58:39.250 257 12695.10 148.53 54770.75 88888.00 2013-09-14 11:58:39.375 257 12695.15 148.50 54770.78 88888.00 2013-09-14 11:58:39.500 257 12695.12 148.55 54770.78 88888.00 2013-09-14 11:58:39.625 257 12695.05 148.55 54770.78 88888.00 2013-09-14 11:58:39.750 257 12695.10 148.57 54770.75 88888.00 2013-09-14 11:58:39.875 257 12695.17 148.55 54770.75 88888.00 2013-09-14 11:58:40.000 257 12695.20 148.55 54770.72 88888.00 2013-09-14 11:58:40.125 257 12695.15 148.55 54770.75 88888.00 2013-09-14 11:58:40.250 257 12695.08 148.55 54770.78 88888.00 2013-09-14 11:58:40.375 257 12695.12 148.55 54770.75 88888.00 2013-09-14 11:58:40.500 257 12695.10 148.53 54770.75 88888.00 2013-09-14 11:58:40.625 257 12695.10 148.53 54770.75 88888.00 2013-09-14 11:58:40.750 257 12695.10 148.55 54770.75 88888.00 2013-09-14 11:58:40.875 257 12695.12 148.57 54770.78 88888.00 2013-09-14 11:58:41.000 257 12695.10 148.55 54770.78 88888.00 2013-09-14 11:58:41.125 257 12695.10 148.55 54770.78 88888.00 2013-09-14 11:58:41.250 257 12695.05 148.53 54770.75 88888.00 2013-09-14 11:58:41.375 257 12695.08 148.53 54770.75 88888.00 2013-09-14 11:58:41.500 257 12695.08 148.53 54770.78 88888.00 2013-09-14 11:58:41.625 257 12695.10 148.55 54770.78 88888.00 2013-09-14 11:58:41.750 257 12695.12 148.55 54770.75 88888.00 2013-09-14 11:58:41.875 257 12695.12 148.55 54770.72 88888.00 2013-09-14 11:58:42.000 257 12695.12 148.50 54770.70 88888.00 2013-09-14 11:58:42.125 257 12695.12 148.53 54770.72 88888.00 2013-09-14 11:58:42.250 257 12695.15 148.50 54770.72 88888.00 2013-09-14 11:58:42.375 257 12695.15 148.50 54770.75 88888.00 2013-09-14 11:58:42.500 257 12695.12 148.53 54770.78 88888.00 2013-09-14 11:58:42.625 257 12695.12 148.53 54770.78 88888.00 2013-09-14 11:58:42.750 257 12695.10 148.53 54770.78 88888.00 2013-09-14 11:58:42.875 257 12695.10 148.50 54770.78 88888.00 2013-09-14 11:58:43.000 257 12695.10 148.50 54770.78 88888.00 2013-09-14 11:58:43.125 257 12695.12 148.50 54770.78 88888.00 2013-09-14 11:58:43.250 257 12695.15 148.50 54770.82 88888.00 2013-09-14 11:58:43.375 257 12695.23 148.53 54770.82 88888.00 2013-09-14 11:58:43.500 257 12695.23 148.53 54770.80 88888.00 2013-09-14 11:58:43.625 257 12695.20 148.55 54770.80 88888.00 2013-09-14 11:58:43.750 257 12695.20 148.57 54770.78 88888.00 2013-09-14 11:58:43.875 257 12695.20 148.55 54770.78 88888.00 2013-09-14 11:58:44.000 257 12695.17 148.55 54770.75 88888.00 2013-09-14 11:58:44.125 257 12695.12 148.53 54770.75 88888.00 2013-09-14 11:58:44.250 257 12695.08 148.53 54770.78 88888.00 2013-09-14 11:58:44.375 257 12695.15 148.53 54770.78 88888.00 2013-09-14 11:58:44.500 257 12695.15 148.55 54770.75 88888.00 2013-09-14 11:58:44.625 257 12695.08 148.50 54770.75 88888.00 2013-09-14 11:58:44.750 257 12695.02 148.53 54770.75 88888.00 2013-09-14 11:58:44.875 257 12695.02 148.53 54770.72 88888.00 2013-09-14 11:58:45.000 257 12695.08 148.53 54770.75 88888.00 2013-09-14 11:58:45.125 257 12695.08 148.55 54770.78 88888.00 2013-09-14 11:58:45.250 257 12695.05 148.50 54770.78 88888.00 2013-09-14 11:58:45.375 257 12695.05 148.50 54770.78 88888.00 2013-09-14 11:58:45.500 257 12695.02 148.53 54770.75 88888.00 2013-09-14 11:58:45.625 257 12695.05 148.53 54770.75 88888.00 2013-09-14 11:58:45.750 257 12695.08 148.57 54770.75 88888.00 2013-09-14 11:58:45.875 257 12695.02 148.55 54770.72 88888.00 2013-09-14 11:58:46.000 257 12695.02 148.55 54770.72 88888.00 2013-09-14 11:58:46.125 257 12694.98 148.53 54770.75 88888.00 2013-09-14 11:58:46.250 257 12694.95 148.50 54770.78 88888.00 2013-09-14 11:58:46.375 257 12695.02 148.53 54770.78 88888.00 2013-09-14 11:58:46.500 257 12695.05 148.53 54770.78 88888.00 2013-09-14 11:58:46.625 257 12695.00 148.50 54770.75 88888.00 2013-09-14 11:58:46.750 257 12694.98 148.50 54770.75 88888.00 2013-09-14 11:58:46.875 257 12695.00 148.53 54770.78 88888.00 2013-09-14 11:58:47.000 257 12695.08 148.55 54770.75 88888.00 2013-09-14 11:58:47.125 257 12695.05 148.53 54770.68 88888.00 2013-09-14 11:58:47.250 257 12695.02 148.47 54770.70 88888.00 2013-09-14 11:58:47.375 257 12695.10 148.55 54770.72 88888.00 2013-09-14 11:58:47.500 257 12695.12 148.53 54770.75 88888.00 2013-09-14 11:58:47.625 257 12695.15 148.53 54770.75 88888.00 2013-09-14 11:58:47.750 257 12695.12 148.50 54770.72 88888.00 2013-09-14 11:58:47.875 257 12695.12 148.50 54770.70 88888.00 2013-09-14 11:58:48.000 257 12695.08 148.53 54770.72 88888.00 2013-09-14 11:58:48.125 257 12695.05 148.53 54770.72 88888.00 2013-09-14 11:58:48.250 257 12695.02 148.53 54770.75 88888.00 2013-09-14 11:58:48.375 257 12695.10 148.53 54770.75 88888.00 2013-09-14 11:58:48.500 257 12695.15 148.53 54770.72 88888.00 2013-09-14 11:58:48.625 257 12695.15 148.53 54770.72 88888.00 2013-09-14 11:58:48.750 257 12695.15 148.53 54770.75 88888.00 2013-09-14 11:58:48.875 257 12695.08 148.50 54770.72 88888.00 2013-09-14 11:58:49.000 257 12695.08 148.53 54770.70 88888.00 2013-09-14 11:58:49.125 257 12695.12 148.50 54770.70 88888.00 2013-09-14 11:58:49.250 257 12695.20 148.50 54770.72 88888.00 2013-09-14 11:58:49.375 257 12695.25 148.53 54770.72 88888.00 2013-09-14 11:58:49.500 257 12695.17 148.53 54770.75 88888.00 2013-09-14 11:58:49.625 257 12695.12 148.55 54770.75 88888.00 2013-09-14 11:58:49.750 257 12695.12 148.55 54770.72 88888.00 2013-09-14 11:58:49.875 257 12695.15 148.55 54770.72 88888.00 2013-09-14 11:58:50.000 257 12695.15 148.55 54770.72 88888.00 2013-09-14 11:58:50.125 257 12695.15 148.55 54770.72 88888.00 2013-09-14 11:58:50.250 257 12695.10 148.53 54770.72 88888.00 2013-09-14 11:58:50.375 257 12695.08 148.55 54770.75 88888.00 2013-09-14 11:58:50.500 257 12695.05 148.53 54770.72 88888.00 2013-09-14 11:58:50.625 257 12695.08 148.55 54770.70 88888.00 2013-09-14 11:58:50.750 257 12695.10 148.55 54770.70 88888.00 2013-09-14 11:58:50.875 257 12695.10 148.50 54770.68 88888.00 2013-09-14 11:58:51.000 257 12695.12 148.53 54770.68 88888.00 2013-09-14 11:58:51.125 257 12695.12 148.53 54770.70 88888.00 2013-09-14 11:58:51.250 257 12695.12 148.57 54770.72 88888.00 2013-09-14 11:58:51.375 257 12695.17 148.57 54770.72 88888.00 2013-09-14 11:58:51.500 257 12695.15 148.55 54770.72 88888.00 2013-09-14 11:58:51.625 257 12695.10 148.57 54770.72 88888.00 2013-09-14 11:58:51.750 257 12695.12 148.57 54770.72 88888.00 2013-09-14 11:58:51.875 257 12695.12 148.57 54770.70 88888.00 2013-09-14 11:58:52.000 257 12695.08 148.55 54770.70 88888.00 2013-09-14 11:58:52.125 257 12695.00 148.60 54770.72 88888.00 2013-09-14 11:58:52.250 257 12694.95 148.60 54770.70 88888.00 2013-09-14 11:58:52.375 257 12694.98 148.60 54770.70 88888.00 2013-09-14 11:58:52.500 257 12695.00 148.60 54770.70 88888.00 2013-09-14 11:58:52.625 257 12695.05 148.60 54770.72 88888.00 2013-09-14 11:58:52.750 257 12695.08 148.60 54770.70 88888.00 2013-09-14 11:58:52.875 257 12695.12 148.62 54770.72 88888.00 2013-09-14 11:58:53.000 257 12695.10 148.62 54770.72 88888.00 2013-09-14 11:58:53.125 257 12695.05 148.60 54770.72 88888.00 2013-09-14 11:58:53.250 257 12695.02 148.57 54770.75 88888.00 2013-09-14 11:58:53.375 257 12695.10 148.60 54770.78 88888.00 2013-09-14 11:58:53.500 257 12695.08 148.57 54770.72 88888.00 2013-09-14 11:58:53.625 257 12695.00 148.60 54770.70 88888.00 2013-09-14 11:58:53.750 257 12695.02 148.62 54770.72 88888.00 2013-09-14 11:58:53.875 257 12695.10 148.65 54770.72 88888.00 2013-09-14 11:58:54.000 257 12695.08 148.60 54770.72 88888.00 2013-09-14 11:58:54.125 257 12694.98 148.60 54770.72 88888.00 2013-09-14 11:58:54.250 257 12694.90 148.57 54770.72 88888.00 2013-09-14 11:58:54.375 257 12694.95 148.60 54770.75 88888.00 2013-09-14 11:58:54.500 257 12694.95 148.62 54770.72 88888.00 2013-09-14 11:58:54.625 257 12694.90 148.60 54770.70 88888.00 2013-09-14 11:58:54.750 257 12694.88 148.57 54770.70 88888.00 2013-09-14 11:58:54.875 257 12694.88 148.60 54770.72 88888.00 2013-09-14 11:58:55.000 257 12694.92 148.60 54770.70 88888.00 2013-09-14 11:58:55.125 257 12694.92 148.62 54770.72 88888.00 2013-09-14 11:58:55.250 257 12694.90 148.65 54770.72 88888.00 2013-09-14 11:58:55.375 257 12694.95 148.65 54770.72 88888.00 2013-09-14 11:58:55.500 257 12694.90 148.60 54770.70 88888.00 2013-09-14 11:58:55.625 257 12694.88 148.62 54770.72 88888.00 2013-09-14 11:58:55.750 257 12694.85 148.60 54770.70 88888.00 2013-09-14 11:58:55.875 257 12694.85 148.65 54770.72 88888.00 2013-09-14 11:58:56.000 257 12694.85 148.62 54770.70 88888.00 2013-09-14 11:58:56.125 257 12694.80 148.60 54770.70 88888.00 2013-09-14 11:58:56.250 257 12694.83 148.60 54770.75 88888.00 2013-09-14 11:58:56.375 257 12694.90 148.65 54770.75 88888.00 2013-09-14 11:58:56.500 257 12694.90 148.65 54770.75 88888.00 2013-09-14 11:58:56.625 257 12694.90 148.62 54770.70 88888.00 2013-09-14 11:58:56.750 257 12694.92 148.60 54770.68 88888.00 2013-09-14 11:58:56.875 257 12694.92 148.62 54770.68 88888.00 2013-09-14 11:58:57.000 257 12694.90 148.65 54770.70 88888.00 2013-09-14 11:58:57.125 257 12694.88 148.62 54770.70 88888.00 2013-09-14 11:58:57.250 257 12694.85 148.62 54770.70 88888.00 2013-09-14 11:58:57.375 257 12694.83 148.65 54770.72 88888.00 2013-09-14 11:58:57.500 257 12694.83 148.65 54770.72 88888.00 2013-09-14 11:58:57.625 257 12694.92 148.65 54770.72 88888.00 2013-09-14 11:58:57.750 257 12694.98 148.65 54770.75 88888.00 2013-09-14 11:58:57.875 257 12694.88 148.62 54770.72 88888.00 2013-09-14 11:58:58.000 257 12694.85 148.62 54770.68 88888.00 2013-09-14 11:58:58.125 257 12694.85 148.65 54770.75 88888.00 2013-09-14 11:58:58.250 257 12694.88 148.65 54770.72 88888.00 2013-09-14 11:58:58.375 257 12694.88 148.62 54770.72 88888.00 2013-09-14 11:58:58.500 257 12694.80 148.65 54770.70 88888.00 2013-09-14 11:58:58.625 257 12694.83 148.65 54770.72 88888.00 2013-09-14 11:58:58.750 257 12694.88 148.65 54770.72 88888.00 2013-09-14 11:58:58.875 257 12694.88 148.65 54770.72 88888.00 2013-09-14 11:58:59.000 257 12694.85 148.62 54770.72 88888.00 2013-09-14 11:58:59.125 257 12694.83 148.62 54770.72 88888.00 2013-09-14 11:58:59.250 257 12694.75 148.62 54770.75 88888.00 2013-09-14 11:58:59.375 257 12694.73 148.62 54770.72 88888.00 2013-09-14 11:58:59.500 257 12694.73 148.65 54770.75 88888.00 2013-09-14 11:58:59.625 257 12694.75 148.65 54770.75 88888.00 2013-09-14 11:58:59.750 257 12694.73 148.65 54770.70 88888.00 2013-09-14 11:58:59.875 257 12694.67 148.65 54770.70 88888.00 2013-09-14 11:59:00.000 257 12694.65 148.65 54770.75 88888.00 2013-09-14 11:59:00.125 257 12694.65 148.65 54770.78 88888.00 2013-09-14 11:59:00.250 257 12694.62 148.62 54770.75 88888.00 2013-09-14 11:59:00.375 257 12694.67 148.62 54770.75 88888.00 2013-09-14 11:59:00.500 257 12694.73 148.68 54770.75 88888.00 2013-09-14 11:59:00.625 257 12694.80 148.65 54770.78 88888.00 2013-09-14 11:59:00.750 257 12694.80 148.65 54770.78 88888.00 2013-09-14 11:59:00.875 257 12694.75 148.68 54770.75 88888.00 2013-09-14 11:59:01.000 257 12694.67 148.68 54770.72 88888.00 2013-09-14 11:59:01.125 257 12694.65 148.68 54770.75 88888.00 2013-09-14 11:59:01.250 257 12694.65 148.68 54770.78 88888.00 2013-09-14 11:59:01.375 257 12694.67 148.70 54770.72 88888.00 2013-09-14 11:59:01.500 257 12694.65 148.68 54770.72 88888.00 2013-09-14 11:59:01.625 257 12694.62 148.70 54770.75 88888.00 2013-09-14 11:59:01.750 257 12694.65 148.68 54770.80 88888.00 2013-09-14 11:59:01.875 257 12694.67 148.68 54770.78 88888.00 2013-09-14 11:59:02.000 257 12694.70 148.68 54770.78 88888.00 2013-09-14 11:59:02.125 257 12694.70 148.68 54770.78 88888.00 2013-09-14 11:59:02.250 257 12694.67 148.65 54770.78 88888.00 2013-09-14 11:59:02.375 257 12694.65 148.68 54770.78 88888.00 2013-09-14 11:59:02.500 257 12694.62 148.68 54770.78 88888.00 2013-09-14 11:59:02.625 257 12694.62 148.68 54770.80 88888.00 2013-09-14 11:59:02.750 257 12694.67 148.70 54770.80 88888.00 2013-09-14 11:59:02.875 257 12694.60 148.70 54770.75 88888.00 2013-09-14 11:59:03.000 257 12694.50 148.70 54770.78 88888.00 2013-09-14 11:59:03.125 257 12694.48 148.68 54770.75 88888.00 2013-09-14 11:59:03.250 257 12694.45 148.65 54770.80 88888.00 2013-09-14 11:59:03.375 257 12694.48 148.65 54770.75 88888.00 2013-09-14 11:59:03.500 257 12694.55 148.68 54770.78 88888.00 2013-09-14 11:59:03.625 257 12694.58 148.72 54770.80 88888.00 2013-09-14 11:59:03.750 257 12694.52 148.72 54770.80 88888.00 2013-09-14 11:59:03.875 257 12694.52 148.75 54770.78 88888.00 2013-09-14 11:59:04.000 257 12694.58 148.75 54770.78 88888.00 2013-09-14 11:59:04.125 257 12694.55 148.72 54770.78 88888.00 2013-09-14 11:59:04.250 257 12694.48 148.70 54770.75 88888.00 2013-09-14 11:59:04.375 257 12694.45 148.72 54770.75 88888.00 2013-09-14 11:59:04.500 257 12694.45 148.70 54770.75 88888.00 2013-09-14 11:59:04.625 257 12694.45 148.70 54770.78 88888.00 2013-09-14 11:59:04.750 257 12694.50 148.72 54770.78 88888.00 2013-09-14 11:59:04.875 257 12694.48 148.72 54770.72 88888.00 2013-09-14 11:59:05.000 257 12694.48 148.68 54770.70 88888.00 2013-09-14 11:59:05.125 257 12694.45 148.70 54770.72 88888.00 2013-09-14 11:59:05.250 257 12694.40 148.70 54770.72 88888.00 2013-09-14 11:59:05.375 257 12694.45 148.75 54770.72 88888.00 2013-09-14 11:59:05.500 257 12694.45 148.75 54770.75 88888.00 2013-09-14 11:59:05.625 257 12694.42 148.75 54770.75 88888.00 2013-09-14 11:59:05.750 257 12694.40 148.75 54770.75 88888.00 2013-09-14 11:59:05.875 257 12694.40 148.72 54770.78 88888.00 2013-09-14 11:59:06.000 257 12694.42 148.72 54770.78 88888.00 2013-09-14 11:59:06.125 257 12694.45 148.72 54770.78 88888.00 2013-09-14 11:59:06.250 257 12694.42 148.75 54770.78 88888.00 2013-09-14 11:59:06.375 257 12694.45 148.75 54770.80 88888.00 2013-09-14 11:59:06.500 257 12694.42 148.75 54770.78 88888.00 2013-09-14 11:59:06.625 257 12694.42 148.72 54770.78 88888.00 2013-09-14 11:59:06.750 257 12694.40 148.75 54770.80 88888.00 2013-09-14 11:59:06.875 257 12694.40 148.78 54770.80 88888.00 2013-09-14 11:59:07.000 257 12694.42 148.75 54770.75 88888.00 2013-09-14 11:59:07.125 257 12694.40 148.72 54770.78 88888.00 2013-09-14 11:59:07.250 257 12694.38 148.75 54770.78 88888.00 2013-09-14 11:59:07.375 257 12694.45 148.75 54770.78 88888.00 2013-09-14 11:59:07.500 257 12694.40 148.70 54770.75 88888.00 2013-09-14 11:59:07.625 257 12694.38 148.72 54770.75 88888.00 2013-09-14 11:59:07.750 257 12694.38 148.75 54770.78 88888.00 2013-09-14 11:59:07.875 257 12694.42 148.75 54770.78 88888.00 2013-09-14 11:59:08.000 257 12694.45 148.75 54770.78 88888.00 2013-09-14 11:59:08.125 257 12694.42 148.75 54770.78 88888.00 2013-09-14 11:59:08.250 257 12694.42 148.75 54770.80 88888.00 2013-09-14 11:59:08.375 257 12694.45 148.78 54770.72 88888.00 2013-09-14 11:59:08.500 257 12694.45 148.75 54770.72 88888.00 2013-09-14 11:59:08.625 257 12694.38 148.75 54770.75 88888.00 2013-09-14 11:59:08.750 257 12694.38 148.78 54770.78 88888.00 2013-09-14 11:59:08.875 257 12694.38 148.78 54770.75 88888.00 2013-09-14 11:59:09.000 257 12694.40 148.80 54770.75 88888.00 2013-09-14 11:59:09.125 257 12694.40 148.78 54770.78 88888.00 2013-09-14 11:59:09.250 257 12694.33 148.72 54770.70 88888.00 2013-09-14 11:59:09.375 257 12694.33 148.75 54770.72 88888.00 2013-09-14 11:59:09.500 257 12694.30 148.75 54770.75 88888.00 2013-09-14 11:59:09.625 257 12694.30 148.78 54770.75 88888.00 2013-09-14 11:59:09.750 257 12694.30 148.75 54770.75 88888.00 2013-09-14 11:59:09.875 257 12694.27 148.78 54770.75 88888.00 2013-09-14 11:59:10.000 257 12694.27 148.78 54770.75 88888.00 2013-09-14 11:59:10.125 257 12694.35 148.75 54770.78 88888.00 2013-09-14 11:59:10.250 257 12694.35 148.75 54770.75 88888.00 2013-09-14 11:59:10.375 257 12694.38 148.75 54770.70 88888.00 2013-09-14 11:59:10.500 257 12694.40 148.75 54770.72 88888.00 2013-09-14 11:59:10.625 257 12694.40 148.78 54770.72 88888.00 2013-09-14 11:59:10.750 257 12694.35 148.78 54770.72 88888.00 2013-09-14 11:59:10.875 257 12694.40 148.78 54770.75 88888.00 2013-09-14 11:59:11.000 257 12694.45 148.80 54770.72 88888.00 2013-09-14 11:59:11.125 257 12694.42 148.80 54770.75 88888.00 2013-09-14 11:59:11.250 257 12694.38 148.80 54770.75 88888.00 2013-09-14 11:59:11.375 257 12694.40 148.80 54770.78 88888.00 2013-09-14 11:59:11.500 257 12694.40 148.80 54770.78 88888.00 2013-09-14 11:59:11.625 257 12694.35 148.78 54770.75 88888.00 2013-09-14 11:59:11.750 257 12694.35 148.80 54770.78 88888.00 2013-09-14 11:59:11.875 257 12694.35 148.75 54770.78 88888.00 2013-09-14 11:59:12.000 257 12694.35 148.78 54770.75 88888.00 2013-09-14 11:59:12.125 257 12694.38 148.80 54770.78 88888.00 2013-09-14 11:59:12.250 257 12694.45 148.80 54770.80 88888.00 2013-09-14 11:59:12.375 257 12694.48 148.80 54770.80 88888.00 2013-09-14 11:59:12.500 257 12694.35 148.80 54770.78 88888.00 2013-09-14 11:59:12.625 257 12694.25 148.78 54770.75 88888.00 2013-09-14 11:59:12.750 257 12694.30 148.80 54770.70 88888.00 2013-09-14 11:59:12.875 257 12694.38 148.82 54770.72 88888.00 2013-09-14 11:59:13.000 257 12694.38 148.80 54770.72 88888.00 2013-09-14 11:59:13.125 257 12694.38 148.80 54770.72 88888.00 2013-09-14 11:59:13.250 257 12694.35 148.82 54770.75 88888.00 2013-09-14 11:59:13.375 257 12694.38 148.82 54770.75 88888.00 2013-09-14 11:59:13.500 257 12694.40 148.80 54770.75 88888.00 2013-09-14 11:59:13.625 257 12694.40 148.80 54770.72 88888.00 2013-09-14 11:59:13.750 257 12694.40 148.80 54770.70 88888.00 2013-09-14 11:59:13.875 257 12694.33 148.80 54770.70 88888.00 2013-09-14 11:59:14.000 257 12694.33 148.80 54770.72 88888.00 2013-09-14 11:59:14.125 257 12694.38 148.82 54770.72 88888.00 2013-09-14 11:59:14.250 257 12694.38 148.80 54770.70 88888.00 2013-09-14 11:59:14.375 257 12694.45 148.82 54770.70 88888.00 2013-09-14 11:59:14.500 257 12694.48 148.85 54770.70 88888.00 2013-09-14 11:59:14.625 257 12694.52 148.82 54770.70 88888.00 2013-09-14 11:59:14.750 257 12694.50 148.80 54770.72 88888.00 2013-09-14 11:59:14.875 257 12694.48 148.82 54770.72 88888.00 2013-09-14 11:59:15.000 257 12694.50 148.80 54770.70 88888.00 2013-09-14 11:59:15.125 257 12694.52 148.80 54770.68 88888.00 2013-09-14 11:59:15.250 257 12694.52 148.82 54770.70 88888.00 2013-09-14 11:59:15.375 257 12694.55 148.85 54770.70 88888.00 2013-09-14 11:59:15.500 257 12694.50 148.88 54770.72 88888.00 2013-09-14 11:59:15.625 257 12694.48 148.85 54770.72 88888.00 2013-09-14 11:59:15.750 257 12694.52 148.82 54770.72 88888.00 2013-09-14 11:59:15.875 257 12694.52 148.85 54770.70 88888.00 2013-09-14 11:59:16.000 257 12694.58 148.82 54770.68 88888.00 2013-09-14 11:59:16.125 257 12694.62 148.82 54770.70 88888.00 2013-09-14 11:59:16.250 257 12694.55 148.82 54770.70 88888.00 2013-09-14 11:59:16.375 257 12694.52 148.85 54770.70 88888.00 2013-09-14 11:59:16.500 257 12694.58 148.85 54770.72 88888.00 2013-09-14 11:59:16.625 257 12694.60 148.85 54770.72 88888.00 2013-09-14 11:59:16.750 257 12694.58 148.88 54770.70 88888.00 2013-09-14 11:59:16.875 257 12694.52 148.88 54770.70 88888.00 2013-09-14 11:59:17.000 257 12694.52 148.88 54770.68 88888.00 2013-09-14 11:59:17.125 257 12694.55 148.88 54770.70 88888.00 2013-09-14 11:59:17.250 257 12694.55 148.90 54770.72 88888.00 2013-09-14 11:59:17.375 257 12694.60 148.90 54770.72 88888.00 2013-09-14 11:59:17.500 257 12694.58 148.90 54770.72 88888.00 2013-09-14 11:59:17.625 257 12694.58 148.88 54770.70 88888.00 2013-09-14 11:59:17.750 257 12694.60 148.90 54770.68 88888.00 2013-09-14 11:59:17.875 257 12694.58 148.90 54770.68 88888.00 2013-09-14 11:59:18.000 257 12694.55 148.90 54770.68 88888.00 2013-09-14 11:59:18.125 257 12694.55 148.90 54770.68 88888.00 2013-09-14 11:59:18.250 257 12694.62 148.90 54770.68 88888.00 2013-09-14 11:59:18.375 257 12694.65 148.90 54770.70 88888.00 2013-09-14 11:59:18.500 257 12694.65 148.90 54770.72 88888.00 2013-09-14 11:59:18.625 257 12694.62 148.90 54770.72 88888.00 2013-09-14 11:59:18.750 257 12694.55 148.90 54770.68 88888.00 2013-09-14 11:59:18.875 257 12694.55 148.93 54770.72 88888.00 2013-09-14 11:59:19.000 257 12694.58 148.93 54770.70 88888.00 2013-09-14 11:59:19.125 257 12694.55 148.90 54770.70 88888.00 2013-09-14 11:59:19.250 257 12694.58 148.90 54770.72 88888.00 2013-09-14 11:59:19.375 257 12694.60 148.93 54770.68 88888.00 2013-09-14 11:59:19.500 257 12694.58 148.95 54770.70 88888.00 2013-09-14 11:59:19.625 257 12694.55 148.95 54770.70 88888.00 2013-09-14 11:59:19.750 257 12694.52 148.93 54770.70 88888.00 2013-09-14 11:59:19.875 257 12694.52 148.95 54770.70 88888.00 2013-09-14 11:59:20.000 257 12694.62 148.95 54770.70 88888.00 2013-09-14 11:59:20.125 257 12694.65 148.95 54770.70 88888.00 2013-09-14 11:59:20.250 257 12694.62 148.95 54770.70 88888.00 2013-09-14 11:59:20.375 257 12694.62 148.95 54770.68 88888.00 2013-09-14 11:59:20.500 257 12694.62 148.95 54770.68 88888.00 2013-09-14 11:59:20.625 257 12694.62 148.97 54770.68 88888.00 2013-09-14 11:59:20.750 257 12694.65 148.97 54770.68 88888.00 2013-09-14 11:59:20.875 257 12694.62 148.95 54770.70 88888.00 2013-09-14 11:59:21.000 257 12694.65 148.97 54770.70 88888.00 2013-09-14 11:59:21.125 257 12694.65 149.00 54770.70 88888.00 2013-09-14 11:59:21.250 257 12694.65 149.00 54770.72 88888.00 2013-09-14 11:59:21.375 257 12694.70 149.03 54770.70 88888.00 2013-09-14 11:59:21.500 257 12694.67 149.03 54770.70 88888.00 2013-09-14 11:59:21.625 257 12694.65 149.00 54770.68 88888.00 2013-09-14 11:59:21.750 257 12694.67 148.97 54770.68 88888.00 2013-09-14 11:59:21.875 257 12694.75 149.00 54770.70 88888.00 2013-09-14 11:59:22.000 257 12694.75 149.00 54770.70 88888.00 2013-09-14 11:59:22.125 257 12694.67 149.00 54770.68 88888.00 2013-09-14 11:59:22.250 257 12694.62 149.00 54770.68 88888.00 2013-09-14 11:59:22.375 257 12694.62 149.00 54770.68 88888.00 2013-09-14 11:59:22.500 257 12694.62 149.03 54770.65 88888.00 2013-09-14 11:59:22.625 257 12694.60 149.03 54770.65 88888.00 2013-09-14 11:59:22.750 257 12694.67 149.05 54770.70 88888.00 2013-09-14 11:59:22.875 257 12694.75 149.05 54770.68 88888.00 2013-09-14 11:59:23.000 257 12694.73 149.00 54770.65 88888.00 2013-09-14 11:59:23.125 257 12694.67 149.00 54770.62 88888.00 2013-09-14 11:59:23.250 257 12694.62 149.00 54770.62 88888.00 2013-09-14 11:59:23.375 257 12694.67 149.05 54770.62 88888.00 2013-09-14 11:59:23.500 257 12694.65 149.07 54770.68 88888.00 2013-09-14 11:59:23.625 257 12694.62 149.05 54770.70 88888.00 2013-09-14 11:59:23.750 257 12694.62 149.05 54770.70 88888.00 2013-09-14 11:59:23.875 257 12694.73 149.07 54770.72 88888.00 2013-09-14 11:59:24.000 257 12694.73 149.07 54770.68 88888.00 2013-09-14 11:59:24.125 257 12694.65 149.05 54770.68 88888.00 2013-09-14 11:59:24.250 257 12694.70 149.05 54770.65 88888.00 2013-09-14 11:59:24.375 257 12694.65 149.10 54770.68 88888.00 2013-09-14 11:59:24.500 257 12694.65 149.10 54770.68 88888.00 2013-09-14 11:59:24.625 257 12694.70 149.05 54770.68 88888.00 2013-09-14 11:59:24.750 257 12694.75 149.05 54770.68 88888.00 2013-09-14 11:59:24.875 257 12694.73 149.07 54770.68 88888.00 2013-09-14 11:59:25.000 257 12694.65 149.10 54770.68 88888.00 2013-09-14 11:59:25.125 257 12694.60 149.10 54770.70 88888.00 2013-09-14 11:59:25.250 257 12694.65 149.10 54770.72 88888.00 2013-09-14 11:59:25.375 257 12694.70 149.12 54770.72 88888.00 2013-09-14 11:59:25.500 257 12694.70 149.07 54770.70 88888.00 2013-09-14 11:59:25.625 257 12694.75 149.07 54770.68 88888.00 2013-09-14 11:59:25.750 257 12694.70 149.10 54770.68 88888.00 2013-09-14 11:59:25.875 257 12694.62 149.07 54770.65 88888.00 2013-09-14 11:59:26.000 257 12694.65 149.10 54770.68 88888.00 2013-09-14 11:59:26.125 257 12694.65 149.15 54770.72 88888.00 2013-09-14 11:59:26.250 257 12694.60 149.12 54770.70 88888.00 2013-09-14 11:59:26.375 257 12694.62 149.12 54770.68 88888.00 2013-09-14 11:59:26.500 257 12694.60 149.10 54770.68 88888.00 2013-09-14 11:59:26.625 257 12694.62 149.12 54770.72 88888.00 2013-09-14 11:59:26.750 257 12694.62 149.15 54770.72 88888.00 2013-09-14 11:59:26.875 257 12694.62 149.15 54770.75 88888.00 2013-09-14 11:59:27.000 257 12694.62 149.12 54770.70 88888.00 2013-09-14 11:59:27.125 257 12694.62 149.15 54770.68 88888.00 2013-09-14 11:59:27.250 257 12694.58 149.12 54770.68 88888.00 2013-09-14 11:59:27.375 257 12694.60 149.15 54770.68 88888.00 2013-09-14 11:59:27.500 257 12694.62 149.15 54770.68 88888.00 2013-09-14 11:59:27.625 257 12694.62 149.12 54770.68 88888.00 2013-09-14 11:59:27.750 257 12694.58 149.12 54770.68 88888.00 2013-09-14 11:59:27.875 257 12694.58 149.15 54770.70 88888.00 2013-09-14 11:59:28.000 257 12694.60 149.12 54770.68 88888.00 2013-09-14 11:59:28.125 257 12694.58 149.12 54770.70 88888.00 2013-09-14 11:59:28.250 257 12694.52 149.10 54770.68 88888.00 2013-09-14 11:59:28.375 257 12694.52 149.10 54770.68 88888.00 2013-09-14 11:59:28.500 257 12694.58 149.15 54770.70 88888.00 2013-09-14 11:59:28.625 257 12694.60 149.18 54770.72 88888.00 2013-09-14 11:59:28.750 257 12694.58 149.15 54770.70 88888.00 2013-09-14 11:59:28.875 257 12694.55 149.15 54770.70 88888.00 2013-09-14 11:59:29.000 257 12694.52 149.12 54770.68 88888.00 2013-09-14 11:59:29.125 257 12694.55 149.15 54770.70 88888.00 2013-09-14 11:59:29.250 257 12694.52 149.15 54770.70 88888.00 2013-09-14 11:59:29.375 257 12694.58 149.18 54770.70 88888.00 2013-09-14 11:59:29.500 257 12694.52 149.18 54770.70 88888.00 2013-09-14 11:59:29.625 257 12694.52 149.15 54770.70 88888.00 2013-09-14 11:59:29.750 257 12694.55 149.15 54770.68 88888.00 2013-09-14 11:59:29.875 257 12694.52 149.12 54770.68 88888.00 2013-09-14 11:59:30.000 257 12694.58 149.15 54770.68 88888.00 2013-09-14 11:59:30.125 257 12694.62 149.18 54770.68 88888.00 2013-09-14 11:59:30.250 257 12694.62 149.15 54770.65 88888.00 2013-09-14 11:59:30.375 257 12694.58 149.15 54770.65 88888.00 2013-09-14 11:59:30.500 257 12694.55 149.15 54770.65 88888.00 2013-09-14 11:59:30.625 257 12694.55 149.15 54770.65 88888.00 2013-09-14 11:59:30.750 257 12694.52 149.15 54770.65 88888.00 2013-09-14 11:59:30.875 257 12694.55 149.15 54770.65 88888.00 2013-09-14 11:59:31.000 257 12694.62 149.15 54770.70 88888.00 2013-09-14 11:59:31.125 257 12694.65 149.18 54770.72 88888.00 2013-09-14 11:59:31.250 257 12694.65 149.18 54770.72 88888.00 2013-09-14 11:59:31.375 257 12694.65 149.18 54770.70 88888.00 2013-09-14 11:59:31.500 257 12694.60 149.18 54770.65 88888.00 2013-09-14 11:59:31.625 257 12694.58 149.15 54770.65 88888.00 2013-09-14 11:59:31.750 257 12694.65 149.15 54770.68 88888.00 2013-09-14 11:59:31.875 257 12694.62 149.18 54770.65 88888.00 2013-09-14 11:59:32.000 257 12694.58 149.18 54770.68 88888.00 2013-09-14 11:59:32.125 257 12694.55 149.20 54770.70 88888.00 2013-09-14 11:59:32.250 257 12694.58 149.15 54770.68 88888.00 2013-09-14 11:59:32.375 257 12694.65 149.18 54770.65 88888.00 2013-09-14 11:59:32.500 257 12694.65 149.15 54770.65 88888.00 2013-09-14 11:59:32.625 257 12694.62 149.18 54770.68 88888.00 2013-09-14 11:59:32.750 257 12694.65 149.20 54770.70 88888.00 2013-09-14 11:59:32.875 257 12694.60 149.18 54770.70 88888.00 2013-09-14 11:59:33.000 257 12694.62 149.18 54770.68 88888.00 2013-09-14 11:59:33.125 257 12694.65 149.15 54770.68 88888.00 2013-09-14 11:59:33.250 257 12694.60 149.15 54770.65 88888.00 2013-09-14 11:59:33.375 257 12694.62 149.15 54770.65 88888.00 2013-09-14 11:59:33.500 257 12694.65 149.18 54770.68 88888.00 2013-09-14 11:59:33.625 257 12694.67 149.18 54770.68 88888.00 2013-09-14 11:59:33.750 257 12694.65 149.15 54770.65 88888.00 2013-09-14 11:59:33.875 257 12694.67 149.18 54770.65 88888.00 2013-09-14 11:59:34.000 257 12694.73 149.22 54770.68 88888.00 2013-09-14 11:59:34.125 257 12694.65 149.22 54770.68 88888.00 2013-09-14 11:59:34.250 257 12694.60 149.18 54770.70 88888.00 2013-09-14 11:59:34.375 257 12694.70 149.18 54770.70 88888.00 2013-09-14 11:59:34.500 257 12694.73 149.20 54770.68 88888.00 2013-09-14 11:59:34.625 257 12694.67 149.20 54770.65 88888.00 2013-09-14 11:59:34.750 257 12694.58 149.18 54770.65 88888.00 2013-09-14 11:59:34.875 257 12694.58 149.18 54770.68 88888.00 2013-09-14 11:59:35.000 257 12694.65 149.18 54770.70 88888.00 2013-09-14 11:59:35.125 257 12694.67 149.18 54770.70 88888.00 2013-09-14 11:59:35.250 257 12694.62 149.18 54770.68 88888.00 2013-09-14 11:59:35.375 257 12694.65 149.18 54770.68 88888.00 2013-09-14 11:59:35.500 257 12694.67 149.18 54770.70 88888.00 2013-09-14 11:59:35.625 257 12694.65 149.18 54770.70 88888.00 2013-09-14 11:59:35.750 257 12694.65 149.20 54770.70 88888.00 2013-09-14 11:59:35.875 257 12694.62 149.20 54770.70 88888.00 2013-09-14 11:59:36.000 257 12694.62 149.18 54770.65 88888.00 2013-09-14 11:59:36.125 257 12694.62 149.20 54770.72 88888.00 2013-09-14 11:59:36.250 257 12694.67 149.18 54770.68 88888.00 2013-09-14 11:59:36.375 257 12694.70 149.18 54770.68 88888.00 2013-09-14 11:59:36.500 257 12694.67 149.15 54770.68 88888.00 2013-09-14 11:59:36.625 257 12694.73 149.15 54770.70 88888.00 2013-09-14 11:59:36.750 257 12694.77 149.18 54770.70 88888.00 2013-09-14 11:59:36.875 257 12694.70 149.20 54770.68 88888.00 2013-09-14 11:59:37.000 257 12694.62 149.18 54770.68 88888.00 2013-09-14 11:59:37.125 257 12694.62 149.18 54770.68 88888.00 2013-09-14 11:59:37.250 257 12694.58 149.12 54770.65 88888.00 2013-09-14 11:59:37.375 257 12694.62 149.15 54770.68 88888.00 2013-09-14 11:59:37.500 257 12694.67 149.15 54770.68 88888.00 2013-09-14 11:59:37.625 257 12694.70 149.18 54770.70 88888.00 2013-09-14 11:59:37.750 257 12694.73 149.20 54770.70 88888.00 2013-09-14 11:59:37.875 257 12694.73 149.22 54770.70 88888.00 2013-09-14 11:59:38.000 257 12694.67 149.22 54770.70 88888.00 2013-09-14 11:59:38.125 257 12694.67 149.22 54770.68 88888.00 2013-09-14 11:59:38.250 257 12694.70 149.20 54770.75 88888.00 2013-09-14 11:59:38.375 257 12694.75 149.22 54770.75 88888.00 2013-09-14 11:59:38.500 257 12694.73 149.20 54770.72 88888.00 2013-09-14 11:59:38.625 257 12694.70 149.22 54770.72 88888.00 2013-09-14 11:59:38.750 257 12694.75 149.20 54770.70 88888.00 2013-09-14 11:59:38.875 257 12694.75 149.18 54770.65 88888.00 2013-09-14 11:59:39.000 257 12694.83 149.20 54770.65 88888.00 2013-09-14 11:59:39.125 257 12694.83 149.20 54770.68 88888.00 2013-09-14 11:59:39.250 257 12694.75 149.15 54770.68 88888.00 2013-09-14 11:59:39.375 257 12694.73 149.18 54770.70 88888.00 2013-09-14 11:59:39.500 257 12694.73 149.20 54770.70 88888.00 2013-09-14 11:59:39.625 257 12694.77 149.20 54770.68 88888.00 2013-09-14 11:59:39.750 257 12694.80 149.22 54770.65 88888.00 2013-09-14 11:59:39.875 257 12694.83 149.22 54770.65 88888.00 2013-09-14 11:59:40.000 257 12694.83 149.22 54770.65 88888.00 2013-09-14 11:59:40.125 257 12694.88 149.22 54770.68 88888.00 2013-09-14 11:59:40.250 257 12694.88 149.20 54770.68 88888.00 2013-09-14 11:59:40.375 257 12694.83 149.20 54770.68 88888.00 2013-09-14 11:59:40.500 257 12694.80 149.20 54770.62 88888.00 2013-09-14 11:59:40.625 257 12694.80 149.20 54770.65 88888.00 2013-09-14 11:59:40.750 257 12694.85 149.20 54770.65 88888.00 2013-09-14 11:59:40.875 257 12694.90 149.20 54770.62 88888.00 2013-09-14 11:59:41.000 257 12694.88 149.18 54770.62 88888.00 2013-09-14 11:59:41.125 257 12694.88 149.18 54770.62 88888.00 2013-09-14 11:59:41.250 257 12694.88 149.18 54770.65 88888.00 2013-09-14 11:59:41.375 257 12694.95 149.20 54770.65 88888.00 2013-09-14 11:59:41.500 257 12694.90 149.20 54770.65 88888.00 2013-09-14 11:59:41.625 257 12694.88 149.22 54770.65 88888.00 2013-09-14 11:59:41.750 257 12694.83 149.22 54770.68 88888.00 2013-09-14 11:59:41.875 257 12694.85 149.22 54770.68 88888.00 2013-09-14 11:59:42.000 257 12694.92 149.22 54770.68 88888.00 2013-09-14 11:59:42.125 257 12694.85 149.22 54770.65 88888.00 2013-09-14 11:59:42.250 257 12694.80 149.22 54770.65 88888.00 2013-09-14 11:59:42.375 257 12694.83 149.25 54770.68 88888.00 2013-09-14 11:59:42.500 257 12694.80 149.25 54770.62 88888.00 2013-09-14 11:59:42.625 257 12694.85 149.28 54770.65 88888.00 2013-09-14 11:59:42.750 257 12694.90 149.28 54770.68 88888.00 2013-09-14 11:59:42.875 257 12694.95 149.22 54770.62 88888.00 2013-09-14 11:59:43.000 257 12694.92 149.22 54770.62 88888.00 2013-09-14 11:59:43.125 257 12694.90 149.22 54770.65 88888.00 2013-09-14 11:59:43.250 257 12694.83 149.22 54770.68 88888.00 2013-09-14 11:59:43.375 257 12694.83 149.28 54770.68 88888.00 2013-09-14 11:59:43.500 257 12694.85 149.28 54770.68 88888.00 2013-09-14 11:59:43.625 257 12694.85 149.25 54770.65 88888.00 2013-09-14 11:59:43.750 257 12694.90 149.25 54770.68 88888.00 2013-09-14 11:59:43.875 257 12694.88 149.28 54770.65 88888.00 2013-09-14 11:59:44.000 257 12694.88 149.28 54770.68 88888.00 2013-09-14 11:59:44.125 257 12694.88 149.28 54770.70 88888.00 2013-09-14 11:59:44.250 257 12694.83 149.22 54770.65 88888.00 2013-09-14 11:59:44.375 257 12694.83 149.25 54770.62 88888.00 2013-09-14 11:59:44.500 257 12694.83 149.22 54770.68 88888.00 2013-09-14 11:59:44.625 257 12694.92 149.25 54770.65 88888.00 2013-09-14 11:59:44.750 257 12694.95 149.28 54770.65 88888.00 2013-09-14 11:59:44.875 257 12694.92 149.28 54770.65 88888.00 2013-09-14 11:59:45.000 257 12694.90 149.25 54770.68 88888.00 2013-09-14 11:59:45.125 257 12694.92 149.28 54770.68 88888.00 2013-09-14 11:59:45.250 257 12694.90 149.25 54770.62 88888.00 2013-09-14 11:59:45.375 257 12694.90 149.30 54770.62 88888.00 2013-09-14 11:59:45.500 257 12694.88 149.32 54770.65 88888.00 2013-09-14 11:59:45.625 257 12694.92 149.30 54770.65 88888.00 2013-09-14 11:59:45.750 257 12694.95 149.28 54770.68 88888.00 2013-09-14 11:59:45.875 257 12694.98 149.30 54770.62 88888.00 2013-09-14 11:59:46.000 257 12695.00 149.30 54770.65 88888.00 2013-09-14 11:59:46.125 257 12694.98 149.28 54770.65 88888.00 2013-09-14 11:59:46.250 257 12694.90 149.30 54770.68 88888.00 2013-09-14 11:59:46.375 257 12694.95 149.32 54770.72 88888.00 2013-09-14 11:59:46.500 257 12694.92 149.30 54770.68 88888.00 2013-09-14 11:59:46.625 257 12694.88 149.28 54770.65 88888.00 2013-09-14 11:59:46.750 257 12694.88 149.28 54770.65 88888.00 2013-09-14 11:59:46.875 257 12694.83 149.28 54770.65 88888.00 2013-09-14 11:59:47.000 257 12694.85 149.28 54770.65 88888.00 2013-09-14 11:59:47.125 257 12694.92 149.28 54770.68 88888.00 2013-09-14 11:59:47.250 257 12694.98 149.28 54770.68 88888.00 2013-09-14 11:59:47.375 257 12694.98 149.28 54770.68 88888.00 2013-09-14 11:59:47.500 257 12694.95 149.30 54770.68 88888.00 2013-09-14 11:59:47.625 257 12694.92 149.28 54770.65 88888.00 2013-09-14 11:59:47.750 257 12694.95 149.28 54770.68 88888.00 2013-09-14 11:59:47.875 257 12694.92 149.30 54770.70 88888.00 2013-09-14 11:59:48.000 257 12694.88 149.30 54770.68 88888.00 2013-09-14 11:59:48.125 257 12694.92 149.30 54770.68 88888.00 2013-09-14 11:59:48.250 257 12694.90 149.30 54770.68 88888.00 2013-09-14 11:59:48.375 257 12694.85 149.28 54770.65 88888.00 2013-09-14 11:59:48.500 257 12694.77 149.25 54770.62 88888.00 2013-09-14 11:59:48.625 257 12694.83 149.30 54770.65 88888.00 2013-09-14 11:59:48.750 257 12694.90 149.28 54770.70 88888.00 2013-09-14 11:59:48.875 257 12694.90 149.28 54770.68 88888.00 2013-09-14 11:59:49.000 257 12694.88 149.30 54770.68 88888.00 2013-09-14 11:59:49.125 257 12694.83 149.32 54770.68 88888.00 2013-09-14 11:59:49.250 257 12694.83 149.30 54770.68 88888.00 2013-09-14 11:59:49.375 257 12694.90 149.30 54770.68 88888.00 2013-09-14 11:59:49.500 257 12694.83 149.30 54770.68 88888.00 2013-09-14 11:59:49.625 257 12694.85 149.30 54770.68 88888.00 2013-09-14 11:59:49.750 257 12694.90 149.35 54770.70 88888.00 2013-09-14 11:59:49.875 257 12694.90 149.32 54770.72 88888.00 2013-09-14 11:59:50.000 257 12694.88 149.28 54770.70 88888.00 2013-09-14 11:59:50.125 257 12694.92 149.30 54770.70 88888.00 2013-09-14 11:59:50.250 257 12694.88 149.30 54770.70 88888.00 2013-09-14 11:59:50.375 257 12694.92 149.32 54770.72 88888.00 2013-09-14 11:59:50.500 257 12694.95 149.35 54770.68 88888.00 2013-09-14 11:59:50.625 257 12694.98 149.32 54770.65 88888.00 2013-09-14 11:59:50.750 257 12694.98 149.32 54770.70 88888.00 2013-09-14 11:59:50.875 257 12694.98 149.32 54770.70 88888.00 2013-09-14 11:59:51.000 257 12695.00 149.32 54770.68 88888.00 2013-09-14 11:59:51.125 257 12694.98 149.32 54770.65 88888.00 2013-09-14 11:59:51.250 257 12695.00 149.30 54770.65 88888.00 2013-09-14 11:59:51.375 257 12695.05 149.32 54770.68 88888.00 2013-09-14 11:59:51.500 257 12695.02 149.32 54770.68 88888.00 2013-09-14 11:59:51.625 257 12695.00 149.32 54770.65 88888.00 2013-09-14 11:59:51.750 257 12694.98 149.32 54770.65 88888.00 2013-09-14 11:59:51.875 257 12695.00 149.32 54770.68 88888.00 2013-09-14 11:59:52.000 257 12695.00 149.35 54770.68 88888.00 2013-09-14 11:59:52.125 257 12695.02 149.32 54770.68 88888.00 2013-09-14 11:59:52.250 257 12695.02 149.30 54770.72 88888.00 2013-09-14 11:59:52.375 257 12695.05 149.32 54770.72 88888.00 2013-09-14 11:59:52.500 257 12695.02 149.35 54770.70 88888.00 2013-09-14 11:59:52.625 257 12694.95 149.35 54770.70 88888.00 2013-09-14 11:59:52.750 257 12694.95 149.35 54770.70 88888.00 2013-09-14 11:59:52.875 257 12694.95 149.32 54770.70 88888.00 2013-09-14 11:59:53.000 257 12694.90 149.38 54770.70 88888.00 2013-09-14 11:59:53.125 257 12694.90 149.38 54770.72 88888.00 2013-09-14 11:59:53.250 257 12694.95 149.35 54770.70 88888.00 2013-09-14 11:59:53.375 257 12695.02 149.35 54770.68 88888.00 2013-09-14 11:59:53.500 257 12694.95 149.35 54770.70 88888.00 2013-09-14 11:59:53.625 257 12694.85 149.35 54770.72 88888.00 2013-09-14 11:59:53.750 257 12694.88 149.35 54770.72 88888.00 2013-09-14 11:59:53.875 257 12694.95 149.35 54770.72 88888.00 2013-09-14 11:59:54.000 257 12694.95 149.35 54770.68 88888.00 2013-09-14 11:59:54.125 257 12694.90 149.32 54770.70 88888.00 2013-09-14 11:59:54.250 257 12694.85 149.35 54770.75 88888.00 2013-09-14 11:59:54.375 257 12694.80 149.38 54770.75 88888.00 2013-09-14 11:59:54.500 257 12694.83 149.40 54770.72 88888.00 2013-09-14 11:59:54.625 257 12694.95 149.38 54770.72 88888.00 2013-09-14 11:59:54.750 257 12695.05 149.38 54770.72 88888.00 2013-09-14 11:59:54.875 257 12695.02 149.38 54770.75 88888.00 2013-09-14 11:59:55.000 257 12694.88 149.32 54770.75 88888.00 2013-09-14 11:59:55.125 257 12694.88 149.35 54770.75 88888.00 2013-09-14 11:59:55.250 257 12694.92 149.40 54770.78 88888.00 2013-09-14 11:59:55.375 257 12695.00 149.40 54770.75 88888.00 2013-09-14 11:59:55.500 257 12694.98 149.38 54770.72 88888.00 2013-09-14 11:59:55.625 257 12694.92 149.38 54770.72 88888.00 2013-09-14 11:59:55.750 257 12694.92 149.35 54770.72 88888.00 2013-09-14 11:59:55.875 257 12694.90 149.38 54770.75 88888.00 2013-09-14 11:59:56.000 257 12694.85 149.38 54770.75 88888.00 2013-09-14 11:59:56.125 257 12694.83 149.38 54770.75 88888.00 2013-09-14 11:59:56.250 257 12694.83 149.38 54770.75 88888.00 2013-09-14 11:59:56.375 257 12694.85 149.38 54770.75 88888.00 2013-09-14 11:59:56.500 257 12694.92 149.38 54770.72 88888.00 2013-09-14 11:59:56.625 257 12694.92 149.38 54770.75 88888.00 2013-09-14 11:59:56.750 257 12694.90 149.43 54770.75 88888.00 2013-09-14 11:59:56.875 257 12694.90 149.40 54770.75 88888.00 2013-09-14 11:59:57.000 257 12694.85 149.38 54770.75 88888.00 2013-09-14 11:59:57.125 257 12694.88 149.40 54770.78 88888.00 2013-09-14 11:59:57.250 257 12694.90 149.38 54770.75 88888.00 2013-09-14 11:59:57.375 257 12694.92 149.40 54770.75 88888.00 2013-09-14 11:59:57.500 257 12694.85 149.40 54770.72 88888.00 2013-09-14 11:59:57.625 257 12694.85 149.38 54770.72 88888.00 2013-09-14 11:59:57.750 257 12694.85 149.35 54770.72 88888.00 2013-09-14 11:59:57.875 257 12694.85 149.40 54770.75 88888.00 2013-09-14 11:59:58.000 257 12694.85 149.40 54770.75 88888.00 2013-09-14 11:59:58.125 257 12694.85 149.43 54770.78 88888.00 2013-09-14 11:59:58.250 257 12694.88 149.40 54770.78 88888.00 2013-09-14 11:59:58.375 257 12694.92 149.43 54770.78 88888.00 2013-09-14 11:59:58.500 257 12694.92 149.40 54770.78 88888.00 2013-09-14 11:59:58.625 257 12694.92 149.40 54770.78 88888.00 2013-09-14 11:59:58.750 257 12694.88 149.40 54770.75 88888.00 2013-09-14 11:59:58.875 257 12694.90 149.40 54770.78 88888.00 2013-09-14 11:59:59.000 257 12694.95 149.43 54770.75 88888.00 2013-09-14 11:59:59.125 257 12694.92 149.43 54770.72 88888.00 2013-09-14 11:59:59.250 257 12694.88 149.43 54770.75 88888.00 2013-09-14 11:59:59.375 257 12694.90 149.40 54770.75 88888.00 2013-09-14 11:59:59.500 257 12694.85 149.40 54770.75 88888.00 2013-09-14 11:59:59.625 257 12694.83 149.40 54770.75 88888.00 2013-09-14 11:59:59.750 257 12694.85 149.40 54770.75 88888.00 2013-09-14 11:59:59.875 257 12694.92 149.45 54770.80 88888.00 2013-09-14 12:00:00.000 257 12694.95 149.45 54770.80 88888.00 2013-09-14 12:00:00.125 257 12694.90 149.45 54770.80 88888.00 2013-09-14 12:00:00.250 257 12694.80 149.40 54770.75 88888.00 2013-09-14 12:00:00.375 257 12694.77 149.40 54770.75 88888.00 2013-09-14 12:00:00.500 257 12694.80 149.40 54770.78 88888.00 2013-09-14 12:00:00.625 257 12694.80 149.40 54770.75 88888.00 2013-09-14 12:00:00.750 257 12694.75 149.38 54770.75 88888.00 2013-09-14 12:00:00.875 257 12694.70 149.40 54770.78 88888.00 2013-09-14 12:00:01.000 257 12694.80 149.40 54770.78 88888.00 2013-09-14 12:00:01.125 257 12694.80 149.40 54770.75 88888.00 2013-09-14 12:00:01.250 257 12694.70 149.38 54770.75 88888.00 2013-09-14 12:00:01.375 257 12694.65 149.32 54770.70 88888.00 2013-09-14 12:00:01.500 257 12694.67 149.32 54770.72 88888.00 2013-09-14 12:00:01.625 257 12694.77 149.35 54770.75 88888.00 2013-09-14 12:00:01.750 257 12694.80 149.40 54770.78 88888.00 2013-09-14 12:00:01.875 257 12694.75 149.40 54770.78 88888.00 2013-09-14 12:00:02.000 257 12694.70 149.38 54770.75 88888.00 2013-09-14 12:00:02.125 257 12694.62 149.38 54770.80 88888.00 2013-09-14 12:00:02.250 257 12694.62 149.35 54770.78 88888.00 2013-09-14 12:00:02.375 257 12694.67 149.38 54770.80 88888.00 2013-09-14 12:00:02.500 257 12694.67 149.40 54770.80 88888.00 2013-09-14 12:00:02.625 257 12694.65 149.40 54770.80 88888.00 2013-09-14 12:00:02.750 257 12694.65 149.38 54770.75 88888.00 2013-09-14 12:00:02.875 257 12694.65 149.38 54770.78 88888.00 2013-09-14 12:00:03.000 257 12694.65 149.40 54770.80 88888.00 2013-09-14 12:00:03.125 257 12694.62 149.43 54770.80 88888.00 2013-09-14 12:00:03.250 257 12694.65 149.40 54770.78 88888.00 2013-09-14 12:00:03.375 257 12694.75 149.43 54770.80 88888.00 2013-09-14 12:00:03.500 257 12694.75 149.43 54770.78 88888.00 2013-09-14 12:00:03.625 257 12694.70 149.43 54770.80 88888.00 2013-09-14 12:00:03.750 257 12694.65 149.40 54770.78 88888.00 2013-09-14 12:00:03.875 257 12694.67 149.40 54770.78 88888.00 2013-09-14 12:00:04.000 257 12694.75 149.40 54770.78 88888.00 2013-09-14 12:00:04.125 257 12694.75 149.43 54770.78 88888.00 2013-09-14 12:00:04.250 257 12694.75 149.40 54770.75 88888.00 2013-09-14 12:00:04.375 257 12694.73 149.43 54770.78 88888.00 2013-09-14 12:00:04.500 257 12694.65 149.43 54770.78 88888.00 2013-09-14 12:00:04.625 257 12694.62 149.43 54770.78 88888.00 2013-09-14 12:00:04.750 257 12694.58 149.43 54770.78 88888.00 2013-09-14 12:00:04.875 257 12694.58 149.45 54770.80 88888.00 2013-09-14 12:00:05.000 257 12694.55 149.45 54770.80 88888.00 2013-09-14 12:00:05.125 257 12694.55 149.47 54770.78 88888.00 2013-09-14 12:00:05.250 257 12694.55 149.43 54770.78 88888.00 2013-09-14 12:00:05.375 257 12694.65 149.43 54770.80 88888.00 2013-09-14 12:00:05.500 257 12694.65 149.43 54770.82 88888.00 2013-09-14 12:00:05.625 257 12694.65 149.45 54770.80 88888.00 2013-09-14 12:00:05.750 257 12694.65 149.45 54770.80 88888.00 2013-09-14 12:00:05.875 257 12694.70 149.45 54770.82 88888.00 2013-09-14 12:00:06.000 257 12694.70 149.47 54770.80 88888.00 2013-09-14 12:00:06.125 257 12694.67 149.47 54770.80 88888.00 2013-09-14 12:00:06.250 257 12694.62 149.45 54770.78 88888.00 2013-09-14 12:00:06.375 257 12694.62 149.47 54770.80 88888.00 2013-09-14 12:00:06.500 257 12694.62 149.50 54770.82 88888.00 2013-09-14 12:00:06.625 257 12694.60 149.47 54770.82 88888.00 2013-09-14 12:00:06.750 257 12694.60 149.47 54770.82 88888.00 2013-09-14 12:00:06.875 257 12694.62 149.47 54770.82 88888.00 2013-09-14 12:00:07.000 257 12694.62 149.47 54770.78 88888.00 2013-09-14 12:00:07.125 257 12694.55 149.47 54770.80 88888.00 2013-09-14 12:00:07.250 257 12694.50 149.45 54770.80 88888.00 2013-09-14 12:00:07.375 257 12694.55 149.47 54770.75 88888.00 2013-09-14 12:00:07.500 257 12694.58 149.47 54770.78 88888.00 2013-09-14 12:00:07.625 257 12694.60 149.47 54770.78 88888.00 2013-09-14 12:00:07.750 257 12694.65 149.47 54770.80 88888.00 2013-09-14 12:00:07.875 257 12694.67 149.47 54770.80 88888.00 2013-09-14 12:00:08.000 257 12694.62 149.45 54770.78 88888.00 2013-09-14 12:00:08.125 257 12694.58 149.47 54770.78 88888.00 2013-09-14 12:00:08.250 257 12694.55 149.47 54770.80 88888.00 2013-09-14 12:00:08.375 257 12694.58 149.47 54770.80 88888.00 2013-09-14 12:00:08.500 257 12694.58 149.47 54770.80 88888.00 2013-09-14 12:00:08.625 257 12694.52 149.50 54770.80 88888.00 2013-09-14 12:00:08.750 257 12694.58 149.47 54770.78 88888.00 2013-09-14 12:00:08.875 257 12694.60 149.45 54770.78 88888.00 2013-09-14 12:00:09.000 257 12694.55 149.50 54770.78 88888.00 2013-09-14 12:00:09.125 257 12694.55 149.47 54770.78 88888.00 2013-09-14 12:00:09.250 257 12694.55 149.47 54770.78 88888.00 2013-09-14 12:00:09.375 257 12694.58 149.47 54770.78 88888.00 2013-09-14 12:00:09.500 257 12694.58 149.50 54770.75 88888.00 2013-09-14 12:00:09.625 257 12694.58 149.50 54770.75 88888.00 2013-09-14 12:00:09.750 257 12694.58 149.50 54770.80 88888.00 2013-09-14 12:00:09.875 257 12694.52 149.53 54770.78 88888.00 2013-09-14 12:00:10.000 257 12694.48 149.53 54770.78 88888.00 2013-09-14 12:00:10.125 257 12694.42 149.53 54770.80 88888.00 2013-09-14 12:00:10.250 257 12694.40 149.53 54770.80 88888.00 2013-09-14 12:00:10.375 257 12694.45 149.53 54770.78 88888.00 2013-09-14 12:00:10.500 257 12694.55 149.53 54770.75 88888.00 2013-09-14 12:00:10.625 257 12694.55 149.53 54770.80 88888.00 2013-09-14 12:00:10.750 257 12694.55 149.53 54770.78 88888.00 2013-09-14 12:00:10.875 257 12694.60 149.55 54770.78 88888.00 2013-09-14 12:00:11.000 257 12694.62 149.53 54770.75 88888.00 2013-09-14 12:00:11.125 257 12694.58 149.53 54770.78 88888.00 2013-09-14 12:00:11.250 257 12694.62 149.53 54770.75 88888.00 2013-09-14 12:00:11.375 257 12694.67 149.55 54770.75 88888.00 2013-09-14 12:00:11.500 257 12694.67 149.57 54770.78 88888.00 2013-09-14 12:00:11.625 257 12694.60 149.57 54770.78 88888.00 2013-09-14 12:00:11.750 257 12694.58 149.57 54770.80 88888.00 2013-09-14 12:00:11.875 257 12694.58 149.57 54770.80 88888.00 2013-09-14 12:00:12.000 257 12694.58 149.57 54770.80 88888.00 2013-09-14 12:00:12.125 257 12694.58 149.55 54770.78 88888.00 2013-09-14 12:00:12.250 257 12694.50 149.53 54770.78 88888.00 2013-09-14 12:00:12.375 257 12694.45 149.53 54770.75 88888.00 2013-09-14 12:00:12.500 257 12694.52 149.55 54770.80 88888.00 2013-09-14 12:00:12.625 257 12694.60 149.55 54770.78 88888.00 2013-09-14 12:00:12.750 257 12694.62 149.57 54770.78 88888.00 2013-09-14 12:00:12.875 257 12694.62 149.55 54770.78 88888.00 2013-09-14 12:00:13.000 257 12694.55 149.57 54770.78 88888.00 2013-09-14 12:00:13.125 257 12694.55 149.57 54770.78 88888.00 2013-09-14 12:00:13.250 257 12694.50 149.55 54770.75 88888.00 2013-09-14 12:00:13.375 257 12694.50 149.57 54770.78 88888.00 2013-09-14 12:00:13.500 257 12694.52 149.57 54770.78 88888.00 2013-09-14 12:00:13.625 257 12694.50 149.60 54770.78 88888.00 2013-09-14 12:00:13.750 257 12694.52 149.60 54770.78 88888.00 2013-09-14 12:00:13.875 257 12694.58 149.62 54770.78 88888.00 2013-09-14 12:00:14.000 257 12694.60 149.57 54770.72 88888.00 2013-09-14 12:00:14.125 257 12694.58 149.57 54770.72 88888.00 2013-09-14 12:00:14.250 257 12694.55 149.57 54770.72 88888.00 2013-09-14 12:00:14.375 257 12694.60 149.57 54770.72 88888.00 2013-09-14 12:00:14.500 257 12694.65 149.57 54770.72 88888.00 2013-09-14 12:00:14.625 257 12694.60 149.57 54770.72 88888.00 2013-09-14 12:00:14.750 257 12694.55 149.60 54770.72 88888.00 2013-09-14 12:00:14.875 257 12694.52 149.60 54770.75 88888.00 2013-09-14 12:00:15.000 257 12694.55 149.62 54770.75 88888.00 2013-09-14 12:00:15.125 257 12694.62 149.65 54770.78 88888.00 2013-09-14 12:00:15.250 257 12694.60 149.60 54770.75 88888.00 2013-09-14 12:00:15.375 257 12694.62 149.62 54770.75 88888.00 2013-09-14 12:00:15.500 257 12694.62 149.62 54770.78 88888.00 2013-09-14 12:00:15.625 257 12694.62 149.60 54770.78 88888.00 2013-09-14 12:00:15.750 257 12694.58 149.60 54770.72 88888.00 2013-09-14 12:00:15.875 257 12694.58 149.60 54770.70 88888.00 2013-09-14 12:00:16.000 257 12694.60 149.62 54770.72 88888.00 2013-09-14 12:00:16.125 257 12694.58 149.62 54770.75 88888.00 2013-09-14 12:00:16.250 257 12694.60 149.65 54770.75 88888.00 2013-09-14 12:00:16.375 257 12694.67 149.65 54770.75 88888.00 2013-09-14 12:00:16.500 257 12694.60 149.65 54770.75 88888.00 2013-09-14 12:00:16.625 257 12694.55 149.65 54770.72 88888.00 2013-09-14 12:00:16.750 257 12694.52 149.62 54770.72 88888.00 2013-09-14 12:00:16.875 257 12694.52 149.65 54770.70 88888.00 2013-09-14 12:00:17.000 257 12694.50 149.65 54770.72 88888.00 2013-09-14 12:00:17.125 257 12694.50 149.68 54770.70 88888.00 2013-09-14 12:00:17.250 257 12694.50 149.65 54770.70 88888.00 2013-09-14 12:00:17.375 257 12694.52 149.68 54770.72 88888.00 2013-09-14 12:00:17.500 257 12694.60 149.70 54770.75 88888.00 2013-09-14 12:00:17.625 257 12694.67 149.68 54770.72 88888.00 2013-09-14 12:00:17.750 257 12694.62 149.68 54770.70 88888.00 2013-09-14 12:00:17.875 257 12694.62 149.70 54770.70 88888.00 2013-09-14 12:00:18.000 257 12694.62 149.70 54770.70 88888.00 2013-09-14 12:00:18.125 257 12694.62 149.70 54770.70 88888.00 2013-09-14 12:00:18.250 257 12694.62 149.70 54770.68 88888.00 2013-09-14 12:00:18.375 257 12694.65 149.72 54770.70 88888.00 2013-09-14 12:00:18.500 257 12694.62 149.72 54770.70 88888.00 2013-09-14 12:00:18.625 257 12694.62 149.72 54770.70 88888.00 2013-09-14 12:00:18.750 257 12694.60 149.70 54770.72 88888.00 2013-09-14 12:00:18.875 257 12694.65 149.70 54770.72 88888.00 2013-09-14 12:00:19.000 257 12694.73 149.72 54770.70 88888.00 2013-09-14 12:00:19.125 257 12694.70 149.75 54770.72 88888.00 2013-09-14 12:00:19.250 257 12694.62 149.75 54770.78 88888.00 2013-09-14 12:00:19.375 257 12694.67 149.78 54770.75 88888.00 2013-09-14 12:00:19.500 257 12694.62 149.75 54770.72 88888.00 2013-09-14 12:00:19.625 257 12694.60 149.75 54770.70 88888.00 2013-09-14 12:00:19.750 257 12694.55 149.70 54770.70 88888.00 2013-09-14 12:00:19.875 257 12694.48 149.75 54770.72 88888.00 2013-09-14 12:00:20.000 257 12694.50 149.75 54770.70 88888.00 2013-09-14 12:00:20.125 257 12694.55 149.78 54770.72 88888.00 2013-09-14 12:00:20.250 257 12694.58 149.75 54770.72 88888.00 2013-09-14 12:00:20.375 257 12694.62 149.78 54770.72 88888.00 2013-09-14 12:00:20.500 257 12694.58 149.80 54770.72 88888.00 2013-09-14 12:00:20.625 257 12694.52 149.80 54770.75 88888.00 2013-09-14 12:00:20.750 257 12694.52 149.75 54770.72 88888.00 2013-09-14 12:00:20.875 257 12694.55 149.78 54770.70 88888.00 2013-09-14 12:00:21.000 257 12694.55 149.78 54770.72 88888.00 2013-09-14 12:00:21.125 257 12694.58 149.80 54770.72 88888.00 2013-09-14 12:00:21.250 257 12694.50 149.80 54770.75 88888.00 2013-09-14 12:00:21.375 257 12694.58 149.82 54770.72 88888.00 2013-09-14 12:00:21.500 257 12694.58 149.82 54770.75 88888.00 2013-09-14 12:00:21.625 257 12694.52 149.82 54770.72 88888.00 2013-09-14 12:00:21.750 257 12694.45 149.80 54770.72 88888.00 2013-09-14 12:00:21.875 257 12694.40 149.85 54770.75 88888.00 2013-09-14 12:00:22.000 257 12694.45 149.85 54770.75 88888.00 2013-09-14 12:00:22.125 257 12694.50 149.85 54770.72 88888.00 2013-09-14 12:00:22.250 257 12694.52 149.82 54770.70 88888.00 2013-09-14 12:00:22.375 257 12694.52 149.85 54770.70 88888.00 2013-09-14 12:00:22.500 257 12694.50 149.85 54770.70 88888.00 2013-09-14 12:00:22.625 257 12694.45 149.85 54770.70 88888.00 2013-09-14 12:00:22.750 257 12694.38 149.85 54770.68 88888.00 2013-09-14 12:00:22.875 257 12694.40 149.82 54770.70 88888.00 2013-09-14 12:00:23.000 257 12694.45 149.82 54770.70 88888.00 2013-09-14 12:00:23.125 257 12694.48 149.82 54770.75 88888.00 2013-09-14 12:00:23.250 257 12694.40 149.82 54770.70 88888.00 2013-09-14 12:00:23.375 257 12694.48 149.85 54770.75 88888.00 2013-09-14 12:00:23.500 257 12694.52 149.88 54770.78 88888.00 2013-09-14 12:00:23.625 257 12694.50 149.88 54770.78 88888.00 2013-09-14 12:00:23.750 257 12694.45 149.88 54770.78 88888.00 2013-09-14 12:00:23.875 257 12694.48 149.85 54770.78 88888.00 2013-09-14 12:00:24.000 257 12694.48 149.85 54770.72 88888.00 2013-09-14 12:00:24.125 257 12694.45 149.88 54770.72 88888.00 2013-09-14 12:00:24.250 257 12694.48 149.90 54770.72 88888.00 2013-09-14 12:00:24.375 257 12694.50 149.90 54770.72 88888.00 2013-09-14 12:00:24.500 257 12694.48 149.90 54770.70 88888.00 2013-09-14 12:00:24.625 257 12694.48 149.88 54770.68 88888.00 2013-09-14 12:00:24.750 257 12694.48 149.88 54770.70 88888.00 2013-09-14 12:00:24.875 257 12694.45 149.90 54770.72 88888.00 2013-09-14 12:00:25.000 257 12694.45 149.90 54770.75 88888.00 2013-09-14 12:00:25.125 257 12694.42 149.90 54770.75 88888.00 2013-09-14 12:00:25.250 257 12694.40 149.90 54770.72 88888.00 2013-09-14 12:00:25.375 257 12694.45 149.93 54770.70 88888.00 2013-09-14 12:00:25.500 257 12694.52 149.93 54770.70 88888.00 2013-09-14 12:00:25.625 257 12694.45 149.93 54770.70 88888.00 2013-09-14 12:00:25.750 257 12694.35 149.90 54770.72 88888.00 2013-09-14 12:00:25.875 257 12694.38 149.93 54770.72 88888.00 2013-09-14 12:00:26.000 257 12694.40 149.90 54770.70 88888.00 2013-09-14 12:00:26.125 257 12694.45 149.88 54770.72 88888.00 2013-09-14 12:00:26.250 257 12694.40 149.90 54770.72 88888.00 2013-09-14 12:00:26.375 257 12694.38 149.93 54770.72 88888.00 2013-09-14 12:00:26.500 257 12694.38 149.95 54770.72 88888.00 2013-09-14 12:00:26.625 257 12694.38 149.95 54770.75 88888.00 2013-09-14 12:00:26.750 257 12694.40 149.90 54770.72 88888.00 2013-09-14 12:00:26.875 257 12694.38 149.93 54770.72 88888.00 2013-09-14 12:00:27.000 257 12694.38 149.95 54770.75 88888.00 2013-09-14 12:00:27.125 257 12694.35 149.95 54770.75 88888.00 2013-09-14 12:00:27.250 257 12694.33 149.90 54770.78 88888.00 2013-09-14 12:00:27.375 257 12694.42 149.93 54770.75 88888.00 2013-09-14 12:00:27.500 257 12694.48 149.95 54770.75 88888.00 2013-09-14 12:00:27.625 257 12694.42 149.93 54770.70 88888.00 2013-09-14 12:00:27.750 257 12694.42 149.93 54770.70 88888.00 2013-09-14 12:00:27.875 257 12694.48 149.90 54770.72 88888.00 2013-09-14 12:00:28.000 257 12694.45 149.93 54770.68 88888.00 2013-09-14 12:00:28.125 257 12694.40 149.93 54770.70 88888.00 2013-09-14 12:00:28.250 257 12694.38 149.93 54770.72 88888.00 2013-09-14 12:00:28.375 257 12694.42 149.93 54770.72 88888.00 2013-09-14 12:00:28.500 257 12694.40 149.93 54770.72 88888.00 2013-09-14 12:00:28.625 257 12694.42 149.90 54770.72 88888.00 2013-09-14 12:00:28.750 257 12694.42 149.90 54770.70 88888.00 2013-09-14 12:00:28.875 257 12694.38 149.93 54770.72 88888.00 2013-09-14 12:00:29.000 257 12694.40 149.90 54770.70 88888.00 2013-09-14 12:00:29.125 257 12694.42 149.90 54770.70 88888.00 2013-09-14 12:00:29.250 257 12694.35 149.90 54770.70 88888.00 2013-09-14 12:00:29.375 257 12694.38 149.90 54770.70 88888.00 2013-09-14 12:00:29.500 257 12694.38 149.93 54770.70 88888.00 2013-09-14 12:00:29.625 257 12694.42 149.95 54770.72 88888.00 2013-09-14 12:00:29.750 257 12694.45 149.95 54770.72 88888.00 2013-09-14 12:00:29.875 257 12694.45 149.95 54770.68 88888.00 2013-09-14 12:00:30.000 257 12694.40 149.93 54770.65 88888.00 2013-09-14 12:00:30.125 257 12694.38 149.90 54770.65 88888.00 2013-09-14 12:00:30.250 257 12694.45 149.88 54770.68 88888.00 2013-09-14 12:00:30.375 257 12694.50 149.90 54770.68 88888.00 2013-09-14 12:00:30.500 257 12694.48 149.95 54770.70 88888.00 2013-09-14 12:00:30.625 257 12694.50 149.97 54770.70 88888.00 2013-09-14 12:00:30.750 257 12694.52 149.97 54770.70 88888.00 2013-09-14 12:00:30.875 257 12694.48 149.95 54770.70 88888.00 2013-09-14 12:00:31.000 257 12694.38 149.95 54770.70 88888.00 2013-09-14 12:00:31.125 257 12694.42 149.97 54770.72 88888.00 2013-09-14 12:00:31.250 257 12694.40 149.97 54770.72 88888.00 2013-09-14 12:00:31.375 257 12694.35 149.97 54770.72 88888.00 2013-09-14 12:00:31.500 257 12694.33 149.97 54770.68 88888.00 2013-09-14 12:00:31.625 257 12694.35 149.93 54770.68 88888.00 2013-09-14 12:00:31.750 257 12694.38 149.93 54770.68 88888.00 2013-09-14 12:00:31.875 257 12694.42 149.97 54770.70 88888.00 2013-09-14 12:00:32.000 257 12694.45 149.97 54770.70 88888.00 2013-09-14 12:00:32.125 257 12694.40 149.97 54770.68 88888.00 2013-09-14 12:00:32.250 257 12694.30 149.95 54770.65 88888.00 2013-09-14 12:00:32.375 257 12694.33 149.95 54770.68 88888.00 2013-09-14 12:00:32.500 257 12694.33 149.95 54770.68 88888.00 2013-09-14 12:00:32.625 257 12694.38 149.97 54770.70 88888.00 2013-09-14 12:00:32.750 257 12694.40 150.00 54770.70 88888.00 2013-09-14 12:00:32.875 257 12694.40 149.97 54770.72 88888.00 2013-09-14 12:00:33.000 257 12694.40 149.95 54770.68 88888.00 2013-09-14 12:00:33.125 257 12694.38 149.95 54770.70 88888.00 2013-09-14 12:00:33.250 257 12694.35 149.93 54770.68 88888.00 2013-09-14 12:00:33.375 257 12694.35 149.90 54770.65 88888.00 2013-09-14 12:00:33.500 257 12694.40 149.95 54770.68 88888.00 2013-09-14 12:00:33.625 257 12694.42 149.97 54770.68 88888.00 2013-09-14 12:00:33.750 257 12694.40 149.97 54770.68 88888.00 2013-09-14 12:00:33.875 257 12694.40 149.97 54770.70 88888.00 2013-09-14 12:00:34.000 257 12694.42 149.97 54770.70 88888.00 2013-09-14 12:00:34.125 257 12694.45 150.00 54770.68 88888.00 2013-09-14 12:00:34.250 257 12694.40 149.97 54770.65 88888.00 2013-09-14 12:00:34.375 257 12694.45 149.97 54770.68 88888.00 2013-09-14 12:00:34.500 257 12694.50 150.00 54770.70 88888.00 2013-09-14 12:00:34.625 257 12694.50 150.00 54770.68 88888.00 2013-09-14 12:00:34.750 257 12694.45 149.97 54770.65 88888.00 2013-09-14 12:00:34.875 257 12694.38 150.00 54770.68 88888.00 2013-09-14 12:00:35.000 257 12694.38 150.03 54770.70 88888.00 2013-09-14 12:00:35.125 257 12694.38 150.03 54770.68 88888.00 2013-09-14 12:00:35.250 257 12694.35 150.00 54770.68 88888.00 2013-09-14 12:00:35.375 257 12694.35 150.03 54770.68 88888.00 2013-09-14 12:00:35.500 257 12694.33 150.03 54770.70 88888.00 2013-09-14 12:00:35.625 257 12694.30 150.03 54770.70 88888.00 2013-09-14 12:00:35.750 257 12694.33 150.03 54770.70 88888.00 2013-09-14 12:00:35.875 257 12694.38 150.05 54770.65 88888.00 2013-09-14 12:00:36.000 257 12694.38 150.03 54770.62 88888.00 2013-09-14 12:00:36.125 257 12694.38 149.97 54770.62 88888.00 2013-09-14 12:00:36.250 257 12694.35 149.97 54770.62 88888.00 2013-09-14 12:00:36.375 257 12694.35 150.00 54770.65 88888.00 2013-09-14 12:00:36.500 257 12694.33 149.97 54770.62 88888.00 2013-09-14 12:00:36.625 257 12694.33 150.00 54770.62 88888.00 2013-09-14 12:00:36.750 257 12694.38 150.00 54770.62 88888.00 2013-09-14 12:00:36.875 257 12694.40 150.00 54770.62 88888.00 2013-09-14 12:00:37.000 257 12694.42 150.00 54770.62 88888.00 2013-09-14 12:00:37.125 257 12694.42 150.03 54770.65 88888.00 2013-09-14 12:00:37.250 257 12694.40 150.00 54770.65 88888.00 2013-09-14 12:00:37.375 257 12694.38 150.03 54770.62 88888.00 2013-09-14 12:00:37.500 257 12694.30 150.00 54770.62 88888.00 2013-09-14 12:00:37.625 257 12694.38 150.00 54770.62 88888.00 2013-09-14 12:00:37.750 257 12694.42 150.05 54770.65 88888.00 2013-09-14 12:00:37.875 257 12694.40 150.05 54770.65 88888.00 2013-09-14 12:00:38.000 257 12694.42 150.03 54770.65 88888.00 2013-09-14 12:00:38.125 257 12694.40 150.03 54770.62 88888.00 2013-09-14 12:00:38.250 257 12694.38 149.97 54770.60 88888.00 2013-09-14 12:00:38.375 257 12694.40 149.97 54770.62 88888.00 2013-09-14 12:00:38.500 257 12694.38 150.03 54770.60 88888.00 2013-09-14 12:00:38.625 257 12694.40 150.10 54770.65 88888.00 2013-09-14 12:00:38.750 257 12694.42 150.07 54770.65 88888.00 2013-09-14 12:00:38.875 257 12694.42 150.07 54770.65 88888.00 2013-09-14 12:00:39.000 257 12694.45 150.05 54770.62 88888.00 2013-09-14 12:00:39.125 257 12694.45 150.05 54770.60 88888.00 2013-09-14 12:00:39.250 257 12694.42 150.05 54770.62 88888.00 2013-09-14 12:00:39.375 257 12694.42 150.05 54770.65 88888.00 2013-09-14 12:00:39.500 257 12694.40 150.05 54770.65 88888.00 2013-09-14 12:00:39.625 257 12694.40 150.05 54770.62 88888.00 2013-09-14 12:00:39.750 257 12694.40 150.05 54770.65 88888.00 2013-09-14 12:00:39.875 257 12694.50 150.07 54770.62 88888.00 2013-09-14 12:00:40.000 257 12694.52 150.07 54770.57 88888.00 2013-09-14 12:00:40.125 257 12694.45 150.03 54770.60 88888.00 2013-09-14 12:00:40.250 257 12694.38 150.05 54770.57 88888.00 2013-09-14 12:00:40.375 257 12694.38 150.07 54770.60 88888.00 2013-09-14 12:00:40.500 257 12694.42 150.10 54770.62 88888.00 2013-09-14 12:00:40.625 257 12694.45 150.07 54770.60 88888.00 2013-09-14 12:00:40.750 257 12694.45 150.07 54770.57 88888.00 2013-09-14 12:00:40.875 257 12694.48 150.10 54770.57 88888.00 2013-09-14 12:00:41.000 257 12694.45 150.12 54770.57 88888.00 2013-09-14 12:00:41.125 257 12694.45 150.12 54770.57 88888.00 2013-09-14 12:00:41.250 257 12694.42 150.10 54770.57 88888.00 2013-09-14 12:00:41.375 257 12694.48 150.12 54770.62 88888.00 2013-09-14 12:00:41.500 257 12694.52 150.15 54770.65 88888.00 2013-09-14 12:00:41.625 257 12694.52 150.15 54770.62 88888.00 2013-09-14 12:00:41.750 257 12694.50 150.15 54770.62 88888.00 2013-09-14 12:00:41.875 257 12694.55 150.15 54770.60 88888.00 2013-09-14 12:00:42.000 257 12694.55 150.15 54770.57 88888.00 2013-09-14 12:00:42.125 257 12694.45 150.18 54770.60 88888.00 2013-09-14 12:00:42.250 257 12694.42 150.12 54770.57 88888.00 2013-09-14 12:00:42.375 257 12694.48 150.12 54770.57 88888.00 2013-09-14 12:00:42.500 257 12694.52 150.12 54770.60 88888.00 2013-09-14 12:00:42.625 257 12694.50 150.12 54770.60 88888.00 2013-09-14 12:00:42.750 257 12694.52 150.12 54770.57 88888.00 2013-09-14 12:00:42.875 257 12694.55 150.12 54770.57 88888.00 2013-09-14 12:00:43.000 257 12694.55 150.15 54770.57 88888.00 2013-09-14 12:00:43.125 257 12694.58 150.12 54770.55 88888.00 2013-09-14 12:00:43.250 257 12694.52 150.12 54770.57 88888.00 2013-09-14 12:00:43.375 257 12694.52 150.18 54770.55 88888.00 2013-09-14 12:00:43.500 257 12694.58 150.18 54770.60 88888.00 2013-09-14 12:00:43.625 257 12694.62 150.18 54770.57 88888.00 2013-09-14 12:00:43.750 257 12694.58 150.15 54770.55 88888.00 2013-09-14 12:00:43.875 257 12694.55 150.15 54770.55 88888.00 2013-09-14 12:00:44.000 257 12694.55 150.15 54770.57 88888.00 2013-09-14 12:00:44.125 257 12694.60 150.15 54770.57 88888.00 2013-09-14 12:00:44.250 257 12694.58 150.15 54770.57 88888.00 2013-09-14 12:00:44.375 257 12694.60 150.12 54770.57 88888.00 2013-09-14 12:00:44.500 257 12694.65 150.15 54770.55 88888.00 2013-09-14 12:00:44.625 257 12694.62 150.20 54770.57 88888.00 2013-09-14 12:00:44.750 257 12694.60 150.18 54770.57 88888.00 2013-09-14 12:00:44.875 257 12694.60 150.20 54770.60 88888.00 2013-09-14 12:00:45.000 257 12694.62 150.20 54770.57 88888.00 2013-09-14 12:00:45.125 257 12694.62 150.18 54770.55 88888.00 2013-09-14 12:00:45.250 257 12694.55 150.15 54770.55 88888.00 2013-09-14 12:00:45.375 257 12694.55 150.18 54770.55 88888.00 2013-09-14 12:00:45.500 257 12694.60 150.20 54770.57 88888.00 2013-09-14 12:00:45.625 257 12694.58 150.22 54770.60 88888.00 2013-09-14 12:00:45.750 257 12694.55 150.22 54770.55 88888.00 2013-09-14 12:00:45.875 257 12694.55 150.20 54770.55 88888.00 2013-09-14 12:00:46.000 257 12694.58 150.20 54770.53 88888.00 2013-09-14 12:00:46.125 257 12694.60 150.18 54770.53 88888.00 2013-09-14 12:00:46.250 257 12694.65 150.15 54770.55 88888.00 2013-09-14 12:00:46.375 257 12694.65 150.18 54770.53 88888.00 2013-09-14 12:00:46.500 257 12694.73 150.22 54770.55 88888.00 2013-09-14 12:00:46.625 257 12694.73 150.20 54770.57 88888.00 2013-09-14 12:00:46.750 257 12694.65 150.18 54770.53 88888.00 2013-09-14 12:00:46.875 257 12694.62 150.18 54770.53 88888.00 2013-09-14 12:00:47.000 257 12694.67 150.18 54770.55 88888.00 2013-09-14 12:00:47.125 257 12694.70 150.18 54770.57 88888.00 2013-09-14 12:00:47.250 257 12694.70 150.18 54770.57 88888.00 2013-09-14 12:00:47.375 257 12694.75 150.18 54770.57 88888.00 2013-09-14 12:00:47.500 257 12694.67 150.20 54770.57 88888.00 2013-09-14 12:00:47.625 257 12694.62 150.20 54770.55 88888.00 2013-09-14 12:00:47.750 257 12694.62 150.20 54770.57 88888.00 2013-09-14 12:00:47.875 257 12694.65 150.22 54770.57 88888.00 2013-09-14 12:00:48.000 257 12694.65 150.20 54770.55 88888.00 2013-09-14 12:00:48.125 257 12694.65 150.18 54770.55 88888.00 2013-09-14 12:00:48.250 257 12694.58 150.18 54770.57 88888.00 2013-09-14 12:00:48.375 257 12694.60 150.22 54770.57 88888.00 2013-09-14 12:00:48.500 257 12694.62 150.22 54770.55 88888.00 2013-09-14 12:00:48.625 257 12694.67 150.20 54770.55 88888.00 2013-09-14 12:00:48.750 257 12694.67 150.18 54770.53 88888.00 2013-09-14 12:00:48.875 257 12694.67 150.18 54770.55 88888.00 2013-09-14 12:00:49.000 257 12694.62 150.18 54770.55 88888.00 2013-09-14 12:00:49.125 257 12694.58 150.20 54770.55 88888.00 2013-09-14 12:00:49.250 257 12694.58 150.18 54770.55 88888.00 2013-09-14 12:00:49.375 257 12694.62 150.18 54770.53 88888.00 2013-09-14 12:00:49.500 257 12694.70 150.20 54770.53 88888.00 2013-09-14 12:00:49.625 257 12694.67 150.20 54770.53 88888.00 2013-09-14 12:00:49.750 257 12694.67 150.22 54770.55 88888.00 2013-09-14 12:00:49.875 257 12694.70 150.25 54770.55 88888.00 2013-09-14 12:00:50.000 257 12694.75 150.25 54770.53 88888.00 2013-09-14 12:00:50.125 257 12694.73 150.22 54770.53 88888.00 2013-09-14 12:00:50.250 257 12694.62 150.20 54770.53 88888.00 2013-09-14 12:00:50.375 257 12694.62 150.22 54770.53 88888.00 2013-09-14 12:00:50.500 257 12694.65 150.20 54770.50 88888.00 2013-09-14 12:00:50.625 257 12694.60 150.18 54770.53 88888.00 2013-09-14 12:00:50.750 257 12694.52 150.22 54770.53 88888.00 2013-09-14 12:00:50.875 257 12694.48 150.22 54770.55 88888.00 2013-09-14 12:00:51.000 257 12694.52 150.20 54770.53 88888.00 2013-09-14 12:00:51.125 257 12694.52 150.20 54770.53 88888.00 2013-09-14 12:00:51.250 257 12694.55 150.20 54770.55 88888.00 2013-09-14 12:00:51.375 257 12694.60 150.22 54770.57 88888.00 2013-09-14 12:00:51.500 257 12694.58 150.25 54770.55 88888.00 2013-09-14 12:00:51.625 257 12694.50 150.22 54770.55 88888.00 2013-09-14 12:00:51.750 257 12694.50 150.20 54770.53 88888.00 2013-09-14 12:00:51.875 257 12694.55 150.20 54770.53 88888.00 2013-09-14 12:00:52.000 257 12694.58 150.25 54770.55 88888.00 2013-09-14 12:00:52.125 257 12694.58 150.28 54770.53 88888.00 2013-09-14 12:00:52.250 257 12694.55 150.25 54770.55 88888.00 2013-09-14 12:00:52.375 257 12694.60 150.22 54770.53 88888.00 2013-09-14 12:00:52.500 257 12694.62 150.22 54770.50 88888.00 2013-09-14 12:00:52.625 257 12694.60 150.20 54770.50 88888.00 2013-09-14 12:00:52.750 257 12694.58 150.22 54770.50 88888.00 2013-09-14 12:00:52.875 257 12694.52 150.20 54770.50 88888.00 2013-09-14 12:00:53.000 257 12694.48 150.20 54770.53 88888.00 2013-09-14 12:00:53.125 257 12694.48 150.22 54770.55 88888.00 2013-09-14 12:00:53.250 257 12694.52 150.20 54770.55 88888.00 2013-09-14 12:00:53.375 257 12694.60 150.25 54770.53 88888.00 2013-09-14 12:00:53.500 257 12694.58 150.25 54770.55 88888.00 2013-09-14 12:00:53.625 257 12694.52 150.20 54770.50 88888.00 2013-09-14 12:00:53.750 257 12694.55 150.22 54770.50 88888.00 2013-09-14 12:00:53.875 257 12694.58 150.22 54770.53 88888.00 2013-09-14 12:00:54.000 257 12694.58 150.20 54770.53 88888.00 2013-09-14 12:00:54.125 257 12694.50 150.22 54770.53 88888.00 2013-09-14 12:00:54.250 257 12694.48 150.22 54770.53 88888.00 2013-09-14 12:00:54.375 257 12694.50 150.22 54770.53 88888.00 2013-09-14 12:00:54.500 257 12694.50 150.22 54770.55 88888.00 2013-09-14 12:00:54.625 257 12694.48 150.22 54770.55 88888.00 2013-09-14 12:00:54.750 257 12694.45 150.22 54770.53 88888.00 2013-09-14 12:00:54.875 257 12694.45 150.25 54770.53 88888.00 2013-09-14 12:00:55.000 257 12694.40 150.22 54770.53 88888.00 2013-09-14 12:00:55.125 257 12694.42 150.22 54770.50 88888.00 2013-09-14 12:00:55.250 257 12694.48 150.22 54770.55 88888.00 2013-09-14 12:00:55.375 257 12694.52 150.25 54770.53 88888.00 2013-09-14 12:00:55.500 257 12694.48 150.28 54770.55 88888.00 2013-09-14 12:00:55.625 257 12694.45 150.28 54770.55 88888.00 2013-09-14 12:00:55.750 257 12694.48 150.28 54770.55 88888.00 2013-09-14 12:00:55.875 257 12694.45 150.22 54770.53 88888.00 2013-09-14 12:00:56.000 257 12694.40 150.20 54770.53 88888.00 2013-09-14 12:00:56.125 257 12694.40 150.20 54770.53 88888.00 2013-09-14 12:00:56.250 257 12694.42 150.22 54770.53 88888.00 2013-09-14 12:00:56.375 257 12694.50 150.22 54770.53 88888.00 2013-09-14 12:00:56.500 257 12694.42 150.22 54770.53 88888.00 2013-09-14 12:00:56.625 257 12694.35 150.22 54770.53 88888.00 2013-09-14 12:00:56.750 257 12694.35 150.20 54770.53 88888.00 2013-09-14 12:00:56.875 257 12694.35 150.18 54770.53 88888.00 2013-09-14 12:00:57.000 257 12694.40 150.20 54770.53 88888.00 2013-09-14 12:00:57.125 257 12694.40 150.20 54770.55 88888.00 2013-09-14 12:00:57.250 257 12694.38 150.20 54770.55 88888.00 2013-09-14 12:00:57.375 257 12694.40 150.22 54770.53 88888.00 2013-09-14 12:00:57.500 257 12694.38 150.20 54770.50 88888.00 2013-09-14 12:00:57.625 257 12694.33 150.20 54770.53 88888.00 2013-09-14 12:00:57.750 257 12694.30 150.20 54770.55 88888.00 2013-09-14 12:00:57.875 257 12694.33 150.22 54770.57 88888.00 2013-09-14 12:00:58.000 257 12694.38 150.22 54770.55 88888.00 2013-09-14 12:00:58.125 257 12694.35 150.25 54770.55 88888.00 2013-09-14 12:00:58.250 257 12694.30 150.22 54770.55 88888.00 2013-09-14 12:00:58.375 257 12694.30 150.25 54770.57 88888.00 2013-09-14 12:00:58.500 257 12694.35 150.25 54770.57 88888.00 2013-09-14 12:00:58.625 257 12694.40 150.22 54770.57 88888.00 2013-09-14 12:00:58.750 257 12694.38 150.22 54770.57 88888.00 2013-09-14 12:00:58.875 257 12694.30 150.25 54770.57 88888.00 2013-09-14 12:00:59.000 257 12694.27 150.25 54770.57 88888.00 2013-09-14 12:00:59.125 257 12694.27 150.25 54770.60 88888.00 2013-09-14 12:00:59.250 257 12694.25 150.25 54770.60 88888.00 2013-09-14 12:00:59.375 257 12694.27 150.25 54770.62 88888.00 2013-09-14 12:00:59.500 257 12694.17 150.28 54770.62 88888.00 2013-09-14 12:00:59.625 257 12694.10 150.25 54770.60 88888.00 2013-09-14 12:00:59.750 257 12694.10 150.25 54770.57 88888.00 2013-09-14 12:00:59.875 257 12694.15 150.25 54770.60 88888.00 2013-09-14 12:01:00.000 257 12694.12 150.22 54770.57 88888.00 2013-09-14 12:01:00.125 257 12694.10 150.22 54770.55 88888.00 2013-09-14 12:01:00.250 257 12694.15 150.22 54770.57 88888.00 2013-09-14 12:01:00.375 257 12694.15 150.22 54770.57 88888.00 2013-09-14 12:01:00.500 257 12694.17 150.25 54770.60 88888.00 2013-09-14 12:01:00.625 257 12694.15 150.25 54770.60 88888.00 2013-09-14 12:01:00.750 257 12694.15 150.22 54770.57 88888.00 2013-09-14 12:01:00.875 257 12694.15 150.20 54770.57 88888.00 2013-09-14 12:01:01.000 257 12694.20 150.20 54770.57 88888.00 2013-09-14 12:01:01.125 257 12694.17 150.20 54770.57 88888.00 2013-09-14 12:01:01.250 257 12694.10 150.22 54770.60 88888.00 2013-09-14 12:01:01.375 257 12694.15 150.25 54770.60 88888.00 2013-09-14 12:01:01.500 257 12694.12 150.25 54770.60 88888.00 2013-09-14 12:01:01.625 257 12694.12 150.25 54770.60 88888.00 2013-09-14 12:01:01.750 257 12694.15 150.22 54770.57 88888.00 2013-09-14 12:01:01.875 257 12694.12 150.20 54770.57 88888.00 2013-09-14 12:01:02.000 257 12694.15 150.25 54770.62 88888.00 2013-09-14 12:01:02.125 257 12694.20 150.25 54770.62 88888.00 2013-09-14 12:01:02.250 257 12694.20 150.22 54770.60 88888.00 2013-09-14 12:01:02.375 257 12694.17 150.22 54770.60 88888.00 2013-09-14 12:01:02.500 257 12694.10 150.20 54770.60 88888.00 2013-09-14 12:01:02.625 257 12694.08 150.22 54770.60 88888.00 2013-09-14 12:01:02.750 257 12694.12 150.22 54770.60 88888.00 2013-09-14 12:01:02.875 257 12694.15 150.25 54770.62 88888.00 2013-09-14 12:01:03.000 257 12694.10 150.22 54770.60 88888.00 2013-09-14 12:01:03.125 257 12694.08 150.22 54770.60 88888.00 2013-09-14 12:01:03.250 257 12694.05 150.20 54770.60 88888.00 2013-09-14 12:01:03.375 257 12694.05 150.20 54770.62 88888.00 2013-09-14 12:01:03.500 257 12694.02 150.20 54770.60 88888.00 2013-09-14 12:01:03.625 257 12694.05 150.22 54770.62 88888.00 2013-09-14 12:01:03.750 257 12694.05 150.22 54770.62 88888.00 2013-09-14 12:01:03.875 257 12693.98 150.20 54770.57 88888.00 2013-09-14 12:01:04.000 257 12694.00 150.22 54770.55 88888.00 2013-09-14 12:01:04.125 257 12694.02 150.20 54770.57 88888.00 2013-09-14 12:01:04.250 257 12694.08 150.18 54770.62 88888.00 2013-09-14 12:01:04.375 257 12694.10 150.20 54770.60 88888.00 2013-09-14 12:01:04.500 257 12694.08 150.22 54770.62 88888.00 2013-09-14 12:01:04.625 257 12694.05 150.25 54770.65 88888.00 2013-09-14 12:01:04.750 257 12694.00 150.25 54770.65 88888.00 2013-09-14 12:01:04.875 257 12693.92 150.25 54770.62 88888.00 2013-09-14 12:01:05.000 257 12694.02 150.25 54770.62 88888.00 2013-09-14 12:01:05.125 257 12694.08 150.22 54770.57 88888.00 2013-09-14 12:01:05.250 257 12694.00 150.18 54770.55 88888.00 2013-09-14 12:01:05.375 257 12693.95 150.18 54770.57 88888.00 2013-09-14 12:01:05.500 257 12693.90 150.20 54770.60 88888.00 2013-09-14 12:01:05.625 257 12693.95 150.20 54770.60 88888.00 2013-09-14 12:01:05.750 257 12693.95 150.18 54770.60 88888.00 2013-09-14 12:01:05.875 257 12693.98 150.18 54770.57 88888.00 2013-09-14 12:01:06.000 257 12693.98 150.20 54770.57 88888.00 2013-09-14 12:01:06.125 257 12693.92 150.18 54770.57 88888.00 2013-09-14 12:01:06.250 257 12693.98 150.15 54770.60 88888.00 2013-09-14 12:01:06.375 257 12694.00 150.18 54770.60 88888.00 2013-09-14 12:01:06.500 257 12694.00 150.18 54770.60 88888.00 2013-09-14 12:01:06.625 257 12693.95 150.18 54770.57 88888.00 2013-09-14 12:01:06.750 257 12693.98 150.15 54770.57 88888.00 2013-09-14 12:01:06.875 257 12694.00 150.18 54770.57 88888.00 2013-09-14 12:01:07.000 257 12693.95 150.18 54770.60 88888.00 2013-09-14 12:01:07.125 257 12693.95 150.18 54770.60 88888.00 2013-09-14 12:01:07.250 257 12693.85 150.15 54770.60 88888.00 2013-09-14 12:01:07.375 257 12693.88 150.20 54770.62 88888.00 2013-09-14 12:01:07.500 257 12693.92 150.22 54770.62 88888.00 2013-09-14 12:01:07.625 257 12693.92 150.22 54770.60 88888.00 2013-09-14 12:01:07.750 257 12693.98 150.22 54770.57 88888.00 2013-09-14 12:01:07.875 257 12693.98 150.20 54770.60 88888.00 2013-09-14 12:01:08.000 257 12693.90 150.22 54770.60 88888.00 2013-09-14 12:01:08.125 257 12693.90 150.20 54770.60 88888.00 2013-09-14 12:01:08.250 257 12693.92 150.18 54770.60 88888.00 2013-09-14 12:01:08.375 257 12693.90 150.18 54770.60 88888.00 2013-09-14 12:01:08.500 257 12693.88 150.20 54770.62 88888.00 2013-09-14 12:01:08.625 257 12693.88 150.20 54770.57 88888.00 2013-09-14 12:01:08.750 257 12693.92 150.18 54770.55 88888.00 2013-09-14 12:01:08.875 257 12693.90 150.15 54770.55 88888.00 2013-09-14 12:01:09.000 257 12693.92 150.15 54770.55 88888.00 2013-09-14 12:01:09.125 257 12693.95 150.15 54770.60 88888.00 2013-09-14 12:01:09.250 257 12693.88 150.15 54770.57 88888.00 2013-09-14 12:01:09.375 257 12693.88 150.18 54770.57 88888.00 2013-09-14 12:01:09.500 257 12693.83 150.18 54770.55 88888.00 2013-09-14 12:01:09.625 257 12693.80 150.15 54770.55 88888.00 2013-09-14 12:01:09.750 257 12693.88 150.18 54770.57 88888.00 2013-09-14 12:01:09.875 257 12693.90 150.20 54770.60 88888.00 2013-09-14 12:01:10.000 257 12693.90 150.18 54770.57 88888.00 2013-09-14 12:01:10.125 257 12693.95 150.20 54770.57 88888.00 2013-09-14 12:01:10.250 257 12693.92 150.18 54770.62 88888.00 2013-09-14 12:01:10.375 257 12693.98 150.20 54770.60 88888.00 2013-09-14 12:01:10.500 257 12694.00 150.20 54770.57 88888.00 2013-09-14 12:01:10.625 257 12693.98 150.20 54770.57 88888.00 2013-09-14 12:01:10.750 257 12693.92 150.20 54770.60 88888.00 2013-09-14 12:01:10.875 257 12693.83 150.18 54770.60 88888.00 2013-09-14 12:01:11.000 257 12693.80 150.18 54770.57 88888.00 2013-09-14 12:01:11.125 257 12693.85 150.20 54770.55 88888.00 2013-09-14 12:01:11.250 257 12693.83 150.22 54770.57 88888.00 2013-09-14 12:01:11.375 257 12693.90 150.22 54770.60 88888.00 2013-09-14 12:01:11.500 257 12693.92 150.22 54770.60 88888.00 2013-09-14 12:01:11.625 257 12693.88 150.18 54770.60 88888.00 2013-09-14 12:01:11.750 257 12693.88 150.18 54770.57 88888.00 2013-09-14 12:01:11.875 257 12693.90 150.18 54770.57 88888.00 2013-09-14 12:01:12.000 257 12693.92 150.15 54770.55 88888.00 2013-09-14 12:01:12.125 257 12693.85 150.15 54770.57 88888.00 2013-09-14 12:01:12.250 257 12693.85 150.15 54770.55 88888.00 2013-09-14 12:01:12.375 257 12693.90 150.15 54770.55 88888.00 2013-09-14 12:01:12.500 257 12693.90 150.15 54770.57 88888.00 2013-09-14 12:01:12.625 257 12693.90 150.15 54770.55 88888.00 2013-09-14 12:01:12.750 257 12693.92 150.15 54770.53 88888.00 2013-09-14 12:01:12.875 257 12693.90 150.15 54770.55 88888.00 2013-09-14 12:01:13.000 257 12693.83 150.15 54770.53 88888.00 2013-09-14 12:01:13.125 257 12693.77 150.15 54770.55 88888.00 2013-09-14 12:01:13.250 257 12693.77 150.15 54770.53 88888.00 2013-09-14 12:01:13.375 257 12693.77 150.18 54770.55 88888.00 2013-09-14 12:01:13.500 257 12693.77 150.18 54770.55 88888.00 2013-09-14 12:01:13.625 257 12693.80 150.18 54770.55 88888.00 2013-09-14 12:01:13.750 257 12693.77 150.18 54770.53 88888.00 2013-09-14 12:01:13.875 257 12693.85 150.20 54770.53 88888.00 2013-09-14 12:01:14.000 257 12693.85 150.18 54770.53 88888.00 2013-09-14 12:01:14.125 257 12693.85 150.12 54770.53 88888.00 2013-09-14 12:01:14.250 257 12693.85 150.12 54770.53 88888.00 2013-09-14 12:01:14.375 257 12693.90 150.15 54770.53 88888.00 2013-09-14 12:01:14.500 257 12693.88 150.15 54770.53 88888.00 2013-09-14 12:01:14.625 257 12693.85 150.15 54770.55 88888.00 2013-09-14 12:01:14.750 257 12693.90 150.12 54770.53 88888.00 2013-09-14 12:01:14.875 257 12693.88 150.12 54770.55 88888.00 2013-09-14 12:01:15.000 257 12693.85 150.10 54770.55 88888.00 2013-09-14 12:01:15.125 257 12693.85 150.15 54770.55 88888.00 2013-09-14 12:01:15.250 257 12693.80 150.12 54770.55 88888.00 2013-09-14 12:01:15.375 257 12693.80 150.12 54770.50 88888.00 2013-09-14 12:01:15.500 257 12693.83 150.12 54770.50 88888.00 2013-09-14 12:01:15.625 257 12693.77 150.12 54770.53 88888.00 2013-09-14 12:01:15.750 257 12693.75 150.10 54770.53 88888.00 2013-09-14 12:01:15.875 257 12693.77 150.10 54770.55 88888.00 2013-09-14 12:01:16.000 257 12693.80 150.10 54770.53 88888.00 2013-09-14 12:01:16.125 257 12693.80 150.10 54770.53 88888.00 2013-09-14 12:01:16.250 257 12693.80 150.07 54770.50 88888.00 2013-09-14 12:01:16.375 257 12693.90 150.10 54770.50 88888.00 2013-09-14 12:01:16.500 257 12693.85 150.12 54770.50 88888.00 2013-09-14 12:01:16.625 257 12693.83 150.10 54770.53 88888.00 2013-09-14 12:01:16.750 257 12693.83 150.10 54770.50 88888.00 2013-09-14 12:01:16.875 257 12693.80 150.07 54770.53 88888.00 2013-09-14 12:01:17.000 257 12693.85 150.07 54770.47 88888.00 2013-09-14 12:01:17.125 257 12693.85 150.05 54770.47 88888.00 2013-09-14 12:01:17.250 257 12693.77 150.05 54770.50 88888.00 2013-09-14 12:01:17.375 257 12693.83 150.07 54770.50 88888.00 2013-09-14 12:01:17.500 257 12693.83 150.05 54770.50 88888.00 2013-09-14 12:01:17.625 257 12693.83 150.05 54770.47 88888.00 2013-09-14 12:01:17.750 257 12693.85 150.05 54770.50 88888.00 2013-09-14 12:01:17.875 257 12693.88 150.05 54770.50 88888.00 2013-09-14 12:01:18.000 257 12693.83 150.03 54770.47 88888.00 2013-09-14 12:01:18.125 257 12693.85 150.03 54770.47 88888.00 2013-09-14 12:01:18.250 257 12693.85 150.03 54770.50 88888.00 2013-09-14 12:01:18.375 257 12693.88 150.03 54770.47 88888.00 2013-09-14 12:01:18.500 257 12693.80 150.05 54770.47 88888.00 2013-09-14 12:01:18.625 257 12693.77 150.03 54770.47 88888.00 2013-09-14 12:01:18.750 257 12693.77 150.03 54770.50 88888.00 2013-09-14 12:01:18.875 257 12693.75 150.03 54770.50 88888.00 2013-09-14 12:01:19.000 257 12693.77 150.00 54770.50 88888.00 2013-09-14 12:01:19.125 257 12693.85 150.03 54770.53 88888.00 2013-09-14 12:01:19.250 257 12693.80 150.03 54770.50 88888.00 2013-09-14 12:01:19.375 257 12693.80 150.00 54770.47 88888.00 2013-09-14 12:01:19.500 257 12693.77 149.97 54770.47 88888.00 2013-09-14 12:01:19.625 257 12693.85 150.00 54770.50 88888.00 2013-09-14 12:01:19.750 257 12693.85 150.05 54770.50 88888.00 2013-09-14 12:01:19.875 257 12693.85 150.03 54770.47 88888.00 2013-09-14 12:01:20.000 257 12693.80 150.03 54770.47 88888.00 2013-09-14 12:01:20.125 257 12693.75 150.00 54770.45 88888.00 2013-09-14 12:01:20.250 257 12693.77 149.97 54770.47 88888.00 2013-09-14 12:01:20.375 257 12693.77 149.97 54770.45 88888.00 2013-09-14 12:01:20.500 257 12693.80 149.97 54770.45 88888.00 2013-09-14 12:01:20.625 257 12693.90 149.97 54770.45 88888.00 2013-09-14 12:01:20.750 257 12693.88 150.00 54770.45 88888.00 2013-09-14 12:01:20.875 257 12693.75 150.00 54770.43 88888.00 2013-09-14 12:01:21.000 257 12693.75 149.97 54770.43 88888.00 2013-09-14 12:01:21.125 257 12693.75 149.93 54770.45 88888.00 2013-09-14 12:01:21.250 257 12693.77 149.95 54770.45 88888.00 2013-09-14 12:01:21.375 257 12693.75 149.95 54770.40 88888.00 2013-09-14 12:01:21.500 257 12693.75 149.97 54770.45 88888.00 2013-09-14 12:01:21.625 257 12693.83 149.95 54770.47 88888.00 2013-09-14 12:01:21.750 257 12693.88 149.95 54770.43 88888.00 2013-09-14 12:01:21.875 257 12693.80 149.95 54770.45 88888.00 2013-09-14 12:01:22.000 257 12693.80 149.95 54770.45 88888.00 2013-09-14 12:01:22.125 257 12693.80 149.97 54770.45 88888.00 2013-09-14 12:01:22.250 257 12693.80 149.95 54770.45 88888.00 2013-09-14 12:01:22.375 257 12693.83 149.95 54770.43 88888.00 2013-09-14 12:01:22.500 257 12693.80 149.95 54770.40 88888.00 2013-09-14 12:01:22.625 257 12693.83 149.93 54770.40 88888.00 2013-09-14 12:01:22.750 257 12693.85 149.93 54770.40 88888.00 2013-09-14 12:01:22.875 257 12693.80 149.95 54770.40 88888.00 2013-09-14 12:01:23.000 257 12693.80 149.93 54770.40 88888.00 2013-09-14 12:01:23.125 257 12693.80 149.90 54770.40 88888.00 2013-09-14 12:01:23.250 257 12693.73 149.90 54770.43 88888.00 2013-09-14 12:01:23.375 257 12693.70 149.93 54770.40 88888.00 2013-09-14 12:01:23.500 257 12693.70 149.93 54770.43 88888.00 2013-09-14 12:01:23.625 257 12693.73 149.90 54770.43 88888.00 2013-09-14 12:01:23.750 257 12693.75 149.93 54770.43 88888.00 2013-09-14 12:01:23.875 257 12693.73 149.93 54770.45 88888.00 2013-09-14 12:01:24.000 257 12693.70 149.90 54770.43 88888.00 2013-09-14 12:01:24.125 257 12693.67 149.85 54770.40 88888.00 2013-09-14 12:01:24.250 257 12693.75 149.85 54770.43 88888.00 2013-09-14 12:01:24.375 257 12693.88 149.88 54770.43 88888.00 2013-09-14 12:01:24.500 257 12693.85 149.82 54770.45 88888.00 2013-09-14 12:01:24.625 257 12693.77 149.85 54770.45 88888.00 2013-09-14 12:01:24.750 257 12693.75 149.88 54770.45 88888.00 2013-09-14 12:01:24.875 257 12693.77 149.88 54770.45 88888.00 2013-09-14 12:01:25.000 257 12693.80 149.90 54770.43 88888.00 2013-09-14 12:01:25.125 257 12693.83 149.88 54770.43 88888.00 2013-09-14 12:01:25.250 257 12693.80 149.85 54770.40 88888.00 2013-09-14 12:01:25.375 257 12693.85 149.85 54770.43 88888.00 2013-09-14 12:01:25.500 257 12693.88 149.88 54770.43 88888.00 2013-09-14 12:01:25.625 257 12693.80 149.85 54770.40 88888.00 2013-09-14 12:01:25.750 257 12693.75 149.82 54770.40 88888.00 2013-09-14 12:01:25.875 257 12693.75 149.82 54770.40 88888.00 2013-09-14 12:01:26.000 257 12693.77 149.82 54770.40 88888.00 2013-09-14 12:01:26.125 257 12693.83 149.85 54770.43 88888.00 2013-09-14 12:01:26.250 257 12693.83 149.80 54770.40 88888.00 2013-09-14 12:01:26.375 257 12693.83 149.82 54770.38 88888.00 2013-09-14 12:01:26.500 257 12693.85 149.82 54770.40 88888.00 2013-09-14 12:01:26.625 257 12693.83 149.82 54770.40 88888.00 2013-09-14 12:01:26.750 257 12693.88 149.82 54770.38 88888.00 2013-09-14 12:01:26.875 257 12693.83 149.82 54770.38 88888.00 2013-09-14 12:01:27.000 257 12693.83 149.80 54770.38 88888.00 2013-09-14 12:01:27.125 257 12693.83 149.75 54770.38 88888.00 2013-09-14 12:01:27.250 257 12693.85 149.78 54770.38 88888.00 2013-09-14 12:01:27.375 257 12693.88 149.78 54770.32 88888.00 2013-09-14 12:01:27.500 257 12693.88 149.78 54770.35 88888.00 2013-09-14 12:01:27.625 257 12693.88 149.78 54770.35 88888.00 2013-09-14 12:01:27.750 257 12693.85 149.72 54770.38 88888.00 2013-09-14 12:01:27.875 257 12693.88 149.72 54770.38 88888.00 2013-09-14 12:01:28.000 257 12693.92 149.72 54770.38 88888.00 2013-09-14 12:01:28.125 257 12693.90 149.72 54770.35 88888.00 2013-09-14 12:01:28.250 257 12693.88 149.75 54770.38 88888.00 2013-09-14 12:01:28.375 257 12693.88 149.78 54770.38 88888.00 2013-09-14 12:01:28.500 257 12693.85 149.75 54770.38 88888.00 2013-09-14 12:01:28.625 257 12693.80 149.70 54770.32 88888.00 2013-09-14 12:01:28.750 257 12693.85 149.72 54770.32 88888.00 2013-09-14 12:01:28.875 257 12693.95 149.75 54770.35 88888.00 2013-09-14 12:01:29.000 257 12693.92 149.75 54770.35 88888.00 2013-09-14 12:01:29.125 257 12693.88 149.72 54770.35 88888.00 2013-09-14 12:01:29.250 257 12693.85 149.72 54770.35 88888.00 2013-09-14 12:01:29.375 257 12693.92 149.75 54770.35 88888.00 2013-09-14 12:01:29.500 257 12693.95 149.72 54770.35 88888.00 2013-09-14 12:01:29.625 257 12693.90 149.70 54770.35 88888.00 2013-09-14 12:01:29.750 257 12693.83 149.70 54770.35 88888.00 2013-09-14 12:01:29.875 257 12693.88 149.70 54770.35 88888.00 2013-09-14 12:01:30.000 257 12693.95 149.70 54770.35 88888.00 2013-09-14 12:01:30.125 257 12693.92 149.72 54770.35 88888.00 2013-09-14 12:01:30.250 257 12693.88 149.70 54770.35 88888.00 2013-09-14 12:01:30.375 257 12693.90 149.70 54770.35 88888.00 2013-09-14 12:01:30.500 257 12693.92 149.70 54770.38 88888.00 2013-09-14 12:01:30.625 257 12693.92 149.75 54770.38 88888.00 2013-09-14 12:01:30.750 257 12693.92 149.70 54770.35 88888.00 2013-09-14 12:01:30.875 257 12693.95 149.72 54770.35 88888.00 2013-09-14 12:01:31.000 257 12693.92 149.70 54770.28 88888.00 2013-09-14 12:01:31.125 257 12693.92 149.70 54770.30 88888.00 2013-09-14 12:01:31.250 257 12693.92 149.70 54770.32 88888.00 2013-09-14 12:01:31.375 257 12694.02 149.70 54770.30 88888.00 2013-09-14 12:01:31.500 257 12694.02 149.70 54770.30 88888.00 2013-09-14 12:01:31.625 257 12693.98 149.70 54770.28 88888.00 2013-09-14 12:01:31.750 257 12694.00 149.70 54770.30 88888.00 2013-09-14 12:01:31.875 257 12694.02 149.72 54770.32 88888.00 2013-09-14 12:01:32.000 257 12694.05 149.72 54770.32 88888.00 2013-09-14 12:01:32.125 257 12694.00 149.70 54770.32 88888.00 2013-09-14 12:01:32.250 257 12694.02 149.68 54770.32 88888.00 2013-09-14 12:01:32.375 257 12694.10 149.68 54770.32 88888.00 2013-09-14 12:01:32.500 257 12694.10 149.68 54770.32 88888.00 2013-09-14 12:01:32.625 257 12694.10 149.68 54770.30 88888.00 2013-09-14 12:01:32.750 257 12694.10 149.70 54770.30 88888.00 2013-09-14 12:01:32.875 257 12694.12 149.70 54770.30 88888.00 2013-09-14 12:01:33.000 257 12694.15 149.70 54770.28 88888.00 2013-09-14 12:01:33.125 257 12694.12 149.70 54770.30 88888.00 2013-09-14 12:01:33.250 257 12694.05 149.68 54770.32 88888.00 2013-09-14 12:01:33.375 257 12694.02 149.70 54770.32 88888.00 2013-09-14 12:01:33.500 257 12694.05 149.68 54770.32 88888.00 2013-09-14 12:01:33.625 257 12694.08 149.65 54770.30 88888.00 2013-09-14 12:01:33.750 257 12694.15 149.65 54770.28 88888.00 2013-09-14 12:01:33.875 257 12694.23 149.70 54770.28 88888.00 2013-09-14 12:01:34.000 257 12694.27 149.72 54770.30 88888.00 2013-09-14 12:01:34.125 257 12694.27 149.70 54770.30 88888.00 2013-09-14 12:01:34.250 257 12694.20 149.68 54770.28 88888.00 2013-09-14 12:01:34.375 257 12694.20 149.68 54770.28 88888.00 2013-09-14 12:01:34.500 257 12694.12 149.70 54770.28 88888.00 2013-09-14 12:01:34.625 257 12694.12 149.70 54770.25 88888.00 2013-09-14 12:01:34.750 257 12694.12 149.70 54770.28 88888.00 2013-09-14 12:01:34.875 257 12694.15 149.68 54770.28 88888.00 2013-09-14 12:01:35.000 257 12694.23 149.68 54770.28 88888.00 2013-09-14 12:01:35.125 257 12694.25 149.68 54770.30 88888.00 2013-09-14 12:01:35.250 257 12694.20 149.65 54770.28 88888.00 2013-09-14 12:01:35.375 257 12694.27 149.68 54770.28 88888.00 2013-09-14 12:01:35.500 257 12694.30 149.68 54770.25 88888.00 2013-09-14 12:01:35.625 257 12694.30 149.65 54770.22 88888.00 2013-09-14 12:01:35.750 257 12694.27 149.65 54770.20 88888.00 2013-09-14 12:01:35.875 257 12694.33 149.68 54770.22 88888.00 2013-09-14 12:01:36.000 257 12694.38 149.68 54770.22 88888.00 2013-09-14 12:01:36.125 257 12694.40 149.68 54770.22 88888.00 2013-09-14 12:01:36.250 257 12694.30 149.68 54770.22 88888.00 2013-09-14 12:01:36.375 257 12694.27 149.70 54770.22 88888.00 2013-09-14 12:01:36.500 257 12694.30 149.68 54770.22 88888.00 2013-09-14 12:01:36.625 257 12694.33 149.70 54770.20 88888.00 2013-09-14 12:01:36.750 257 12694.33 149.70 54770.20 88888.00 2013-09-14 12:01:36.875 257 12694.35 149.70 54770.22 88888.00 2013-09-14 12:01:37.000 257 12694.30 149.68 54770.22 88888.00 2013-09-14 12:01:37.125 257 12694.33 149.68 54770.22 88888.00 2013-09-14 12:01:37.250 257 12694.30 149.65 54770.22 88888.00 2013-09-14 12:01:37.375 257 12694.30 149.68 54770.25 88888.00 2013-09-14 12:01:37.500 257 12694.20 149.70 54770.22 88888.00 2013-09-14 12:01:37.625 257 12694.17 149.70 54770.20 88888.00 2013-09-14 12:01:37.750 257 12694.20 149.70 54770.20 88888.00 2013-09-14 12:01:37.875 257 12694.27 149.68 54770.22 88888.00 2013-09-14 12:01:38.000 257 12694.33 149.70 54770.22 88888.00 2013-09-14 12:01:38.125 257 12694.23 149.70 54770.22 88888.00 2013-09-14 12:01:38.250 257 12694.15 149.68 54770.20 88888.00 2013-09-14 12:01:38.375 257 12694.25 149.68 54770.20 88888.00 2013-09-14 12:01:38.500 257 12694.35 149.68 54770.20 88888.00 2013-09-14 12:01:38.625 257 12694.35 149.68 54770.20 88888.00 2013-09-14 12:01:38.750 257 12694.25 149.65 54770.18 88888.00 2013-09-14 12:01:38.875 257 12694.27 149.68 54770.20 88888.00 2013-09-14 12:01:39.000 257 12694.25 149.68 54770.18 88888.00 2013-09-14 12:01:39.125 257 12694.25 149.68 54770.18 88888.00 2013-09-14 12:01:39.250 257 12694.25 149.68 54770.18 88888.00 2013-09-14 12:01:39.375 257 12694.25 149.68 54770.15 88888.00 2013-09-14 12:01:39.500 257 12694.27 149.68 54770.15 88888.00 2013-09-14 12:01:39.625 257 12694.30 149.65 54770.15 88888.00 2013-09-14 12:01:39.750 257 12694.35 149.65 54770.15 88888.00 2013-09-14 12:01:39.875 257 12694.38 149.68 54770.15 88888.00 2013-09-14 12:01:40.000 257 12694.38 149.68 54770.15 88888.00 2013-09-14 12:01:40.125 257 12694.38 149.68 54770.15 88888.00 2013-09-14 12:01:40.250 257 12694.38 149.65 54770.15 88888.00 2013-09-14 12:01:40.375 257 12694.40 149.65 54770.15 88888.00 2013-09-14 12:01:40.500 257 12694.35 149.65 54770.18 88888.00 2013-09-14 12:01:40.625 257 12694.33 149.68 54770.18 88888.00 2013-09-14 12:01:40.750 257 12694.35 149.68 54770.15 88888.00 2013-09-14 12:01:40.875 257 12694.40 149.68 54770.15 88888.00 2013-09-14 12:01:41.000 257 12694.40 149.68 54770.15 88888.00 2013-09-14 12:01:41.125 257 12694.35 149.65 54770.12 88888.00 2013-09-14 12:01:41.250 257 12694.25 149.62 54770.15 88888.00 2013-09-14 12:01:41.375 257 12694.30 149.65 54770.18 88888.00 2013-09-14 12:01:41.500 257 12694.33 149.65 54770.18 88888.00 2013-09-14 12:01:41.625 257 12694.35 149.62 54770.15 88888.00 2013-09-14 12:01:41.750 257 12694.35 149.62 54770.10 88888.00 2013-09-14 12:01:41.875 257 12694.40 149.65 54770.12 88888.00 2013-09-14 12:01:42.000 257 12694.38 149.68 54770.15 88888.00 2013-09-14 12:01:42.125 257 12694.40 149.70 54770.18 88888.00 2013-09-14 12:01:42.250 257 12694.38 149.70 54770.18 88888.00 2013-09-14 12:01:42.375 257 12694.38 149.68 54770.18 88888.00 2013-09-14 12:01:42.500 257 12694.35 149.68 54770.15 88888.00 2013-09-14 12:01:42.625 257 12694.35 149.70 54770.15 88888.00 2013-09-14 12:01:42.750 257 12694.35 149.70 54770.15 88888.00 2013-09-14 12:01:42.875 257 12694.30 149.68 54770.15 88888.00 2013-09-14 12:01:43.000 257 12694.33 149.68 54770.15 88888.00 2013-09-14 12:01:43.125 257 12694.35 149.68 54770.18 88888.00 2013-09-14 12:01:43.250 257 12694.27 149.68 54770.18 88888.00 2013-09-14 12:01:43.375 257 12694.30 149.68 54770.18 88888.00 2013-09-14 12:01:43.500 257 12694.33 149.70 54770.20 88888.00 2013-09-14 12:01:43.625 257 12694.33 149.70 54770.20 88888.00 2013-09-14 12:01:43.750 257 12694.35 149.70 54770.18 88888.00 2013-09-14 12:01:43.875 257 12694.35 149.70 54770.15 88888.00 2013-09-14 12:01:44.000 257 12694.35 149.70 54770.18 88888.00 2013-09-14 12:01:44.125 257 12694.33 149.70 54770.20 88888.00 2013-09-14 12:01:44.250 257 12694.25 149.70 54770.18 88888.00 2013-09-14 12:01:44.375 257 12694.27 149.70 54770.18 88888.00 2013-09-14 12:01:44.500 257 12694.27 149.72 54770.20 88888.00 2013-09-14 12:01:44.625 257 12694.33 149.75 54770.20 88888.00 2013-09-14 12:01:44.750 257 12694.35 149.75 54770.22 88888.00 2013-09-14 12:01:44.875 257 12694.33 149.75 54770.22 88888.00 2013-09-14 12:01:45.000 257 12694.35 149.70 54770.20 88888.00 2013-09-14 12:01:45.125 257 12694.27 149.68 54770.20 88888.00 2013-09-14 12:01:45.250 257 12694.25 149.70 54770.25 88888.00 2013-09-14 12:01:45.375 257 12694.35 149.72 54770.22 88888.00 2013-09-14 12:01:45.500 257 12694.30 149.72 54770.22 88888.00 2013-09-14 12:01:45.625 257 12694.27 149.75 54770.25 88888.00 2013-09-14 12:01:45.750 257 12694.30 149.72 54770.22 88888.00 2013-09-14 12:01:45.875 257 12694.30 149.72 54770.18 88888.00 2013-09-14 12:01:46.000 257 12694.25 149.72 54770.18 88888.00 2013-09-14 12:01:46.125 257 12694.23 149.75 54770.20 88888.00 2013-09-14 12:01:46.250 257 12694.20 149.75 54770.18 88888.00 2013-09-14 12:01:46.375 257 12694.17 149.75 54770.15 88888.00 2013-09-14 12:01:46.500 257 12694.17 149.75 54770.18 88888.00 2013-09-14 12:01:46.625 257 12694.17 149.78 54770.20 88888.00 2013-09-14 12:01:46.750 257 12694.20 149.78 54770.22 88888.00 2013-09-14 12:01:46.875 257 12694.17 149.72 54770.22 88888.00 2013-09-14 12:01:47.000 257 12694.17 149.72 54770.20 88888.00 2013-09-14 12:01:47.125 257 12694.12 149.70 54770.20 88888.00 2013-09-14 12:01:47.250 257 12694.08 149.70 54770.22 88888.00 2013-09-14 12:01:47.375 257 12694.12 149.72 54770.22 88888.00 2013-09-14 12:01:47.500 257 12694.12 149.75 54770.25 88888.00 2013-09-14 12:01:47.625 257 12694.15 149.72 54770.22 88888.00 2013-09-14 12:01:47.750 257 12694.20 149.72 54770.22 88888.00 2013-09-14 12:01:47.875 257 12694.17 149.70 54770.22 88888.00 2013-09-14 12:01:48.000 257 12694.17 149.70 54770.20 88888.00 2013-09-14 12:01:48.125 257 12694.20 149.72 54770.20 88888.00 2013-09-14 12:01:48.250 257 12694.23 149.75 54770.22 88888.00 2013-09-14 12:01:48.375 257 12694.23 149.75 54770.22 88888.00 2013-09-14 12:01:48.500 257 12694.17 149.72 54770.25 88888.00 2013-09-14 12:01:48.625 257 12694.10 149.72 54770.22 88888.00 2013-09-14 12:01:48.750 257 12694.15 149.72 54770.20 88888.00 2013-09-14 12:01:48.875 257 12694.15 149.70 54770.20 88888.00 2013-09-14 12:01:49.000 257 12694.12 149.72 54770.20 88888.00 2013-09-14 12:01:49.125 257 12694.12 149.72 54770.22 88888.00 2013-09-14 12:01:49.250 257 12694.10 149.70 54770.22 88888.00 2013-09-14 12:01:49.375 257 12694.20 149.72 54770.22 88888.00 2013-09-14 12:01:49.500 257 12694.10 149.75 54770.25 88888.00 2013-09-14 12:01:49.625 257 12694.05 149.78 54770.25 88888.00 2013-09-14 12:01:49.750 257 12694.02 149.78 54770.25 88888.00 2013-09-14 12:01:49.875 257 12694.05 149.75 54770.22 88888.00 2013-09-14 12:01:50.000 257 12694.08 149.75 54770.25 88888.00 2013-09-14 12:01:50.125 257 12694.10 149.75 54770.25 88888.00 2013-09-14 12:01:50.250 257 12694.05 149.75 54770.30 88888.00 2013-09-14 12:01:50.375 257 12694.00 149.75 54770.28 88888.00 2013-09-14 12:01:50.500 257 12694.00 149.72 54770.25 88888.00 2013-09-14 12:01:50.625 257 12694.15 149.75 54770.28 88888.00 2013-09-14 12:01:50.750 257 12694.23 149.80 54770.30 88888.00 2013-09-14 12:01:50.875 257 12694.27 149.85 54770.32 88888.00 2013-09-14 12:01:51.000 257 12694.20 149.80 54770.28 88888.00 2013-09-14 12:01:51.125 257 12694.12 149.72 54770.25 88888.00 2013-09-14 12:01:51.250 257 12694.05 149.72 54770.25 88888.00 2013-09-14 12:01:51.375 257 12694.08 149.78 54770.28 88888.00 2013-09-14 12:01:51.500 257 12694.08 149.78 54770.30 88888.00 2013-09-14 12:01:51.625 257 12694.02 149.78 54770.28 88888.00 2013-09-14 12:01:51.750 257 12694.00 149.78 54770.30 88888.00 2013-09-14 12:01:51.875 257 12693.95 149.78 54770.30 88888.00 2013-09-14 12:01:52.000 257 12693.98 149.80 54770.30 88888.00 2013-09-14 12:01:52.125 257 12694.00 149.78 54770.32 88888.00 2013-09-14 12:01:52.250 257 12693.98 149.78 54770.32 88888.00 2013-09-14 12:01:52.375 257 12694.00 149.75 54770.35 88888.00 2013-09-14 12:01:52.500 257 12694.02 149.78 54770.32 88888.00 2013-09-14 12:01:52.625 257 12694.00 149.78 54770.30 88888.00 2013-09-14 12:01:52.750 257 12693.95 149.75 54770.30 88888.00 2013-09-14 12:01:52.875 257 12693.92 149.75 54770.28 88888.00 2013-09-14 12:01:53.000 257 12693.92 149.75 54770.25 88888.00 2013-09-14 12:01:53.125 257 12693.95 149.75 54770.28 88888.00 2013-09-14 12:01:53.250 257 12693.85 149.75 54770.30 88888.00 2013-09-14 12:01:53.375 257 12693.85 149.75 54770.30 88888.00 2013-09-14 12:01:53.500 257 12693.85 149.75 54770.32 88888.00 2013-09-14 12:01:53.625 257 12693.85 149.78 54770.32 88888.00 2013-09-14 12:01:53.750 257 12693.80 149.75 54770.35 88888.00 2013-09-14 12:01:53.875 257 12693.75 149.78 54770.32 88888.00 2013-09-14 12:01:54.000 257 12693.73 149.78 54770.32 88888.00 2013-09-14 12:01:54.125 257 12693.75 149.80 54770.32 88888.00 2013-09-14 12:01:54.250 257 12693.75 149.78 54770.32 88888.00 2013-09-14 12:01:54.375 257 12693.75 149.78 54770.30 88888.00 2013-09-14 12:01:54.500 257 12693.65 149.78 54770.32 88888.00 2013-09-14 12:01:54.625 257 12693.70 149.78 54770.32 88888.00 2013-09-14 12:01:54.750 257 12693.77 149.78 54770.35 88888.00 2013-09-14 12:01:54.875 257 12693.77 149.75 54770.35 88888.00 2013-09-14 12:01:55.000 257 12693.77 149.75 54770.35 88888.00 2013-09-14 12:01:55.125 257 12693.77 149.78 54770.32 88888.00 2013-09-14 12:01:55.250 257 12693.75 149.78 54770.35 88888.00 2013-09-14 12:01:55.375 257 12693.77 149.78 54770.38 88888.00 2013-09-14 12:01:55.500 257 12693.77 149.75 54770.35 88888.00 2013-09-14 12:01:55.625 257 12693.77 149.78 54770.35 88888.00 2013-09-14 12:01:55.750 257 12693.77 149.80 54770.38 88888.00 2013-09-14 12:01:55.875 257 12693.77 149.80 54770.35 88888.00 2013-09-14 12:01:56.000 257 12693.73 149.80 54770.35 88888.00 2013-09-14 12:01:56.125 257 12693.62 149.78 54770.35 88888.00 2013-09-14 12:01:56.250 257 12693.52 149.78 54770.35 88888.00 2013-09-14 12:01:56.375 257 12693.58 149.78 54770.35 88888.00 2013-09-14 12:01:56.500 257 12693.58 149.78 54770.35 88888.00 2013-09-14 12:01:56.625 257 12693.55 149.78 54770.32 88888.00 2013-09-14 12:01:56.750 257 12693.52 149.78 54770.32 88888.00 2013-09-14 12:01:56.875 257 12693.55 149.78 54770.32 88888.00 2013-09-14 12:01:57.000 257 12693.55 149.75 54770.32 88888.00 2013-09-14 12:01:57.125 257 12693.55 149.75 54770.30 88888.00 2013-09-14 12:01:57.250 257 12693.58 149.75 54770.32 88888.00 2013-09-14 12:01:57.375 257 12693.60 149.78 54770.32 88888.00 2013-09-14 12:01:57.500 257 12693.58 149.78 54770.32 88888.00 2013-09-14 12:01:57.625 257 12693.60 149.75 54770.32 88888.00 2013-09-14 12:01:57.750 257 12693.60 149.78 54770.32 88888.00 2013-09-14 12:01:57.875 257 12693.58 149.78 54770.32 88888.00 2013-09-14 12:01:58.000 257 12693.58 149.78 54770.32 88888.00 2013-09-14 12:01:58.125 257 12693.58 149.78 54770.32 88888.00 2013-09-14 12:01:58.250 257 12693.52 149.75 54770.35 88888.00 2013-09-14 12:01:58.375 257 12693.52 149.78 54770.32 88888.00 2013-09-14 12:01:58.500 257 12693.55 149.78 54770.32 88888.00 2013-09-14 12:01:58.625 257 12693.52 149.78 54770.32 88888.00 2013-09-14 12:01:58.750 257 12693.52 149.75 54770.30 88888.00 2013-09-14 12:01:58.875 257 12693.52 149.75 54770.32 88888.00 2013-09-14 12:01:59.000 257 12693.48 149.75 54770.32 88888.00 2013-09-14 12:01:59.125 257 12693.48 149.75 54770.32 88888.00 2013-09-14 12:01:59.250 257 12693.45 149.78 54770.32 88888.00 2013-09-14 12:01:59.375 257 12693.42 149.75 54770.32 88888.00 2013-09-14 12:01:59.500 257 12693.38 149.75 54770.30 88888.00 2013-09-14 12:01:59.625 257 12693.40 149.75 54770.30 88888.00 2013-09-14 12:01:59.750 257 12693.48 149.78 54770.30 88888.00 2013-09-14 12:01:59.875 257 12693.45 149.78 54770.32 88888.00 2013-09-14 12:02:00.000 257 12693.40 149.78 54770.35 88888.00 2013-09-14 12:02:00.125 257 12693.35 149.78 54770.32 88888.00 2013-09-14 12:02:00.250 257 12693.35 149.75 54770.32 88888.00 2013-09-14 12:02:00.375 257 12693.40 149.78 54770.32 88888.00 2013-09-14 12:02:00.500 257 12693.42 149.78 54770.32 88888.00 2013-09-14 12:02:00.625 257 12693.45 149.78 54770.32 88888.00 2013-09-14 12:02:00.750 257 12693.38 149.78 54770.35 88888.00 2013-09-14 12:02:00.875 257 12693.30 149.75 54770.35 88888.00 2013-09-14 12:02:01.000 257 12693.25 149.75 54770.32 88888.00 2013-09-14 12:02:01.125 257 12693.27 149.72 54770.32 88888.00 2013-09-14 12:02:01.250 257 12693.23 149.70 54770.32 88888.00 2013-09-14 12:02:01.375 257 12693.23 149.75 54770.30 88888.00 2013-09-14 12:02:01.500 257 12693.27 149.78 54770.30 88888.00 2013-09-14 12:02:01.625 257 12693.30 149.78 54770.35 88888.00 2013-09-14 12:02:01.750 257 12693.30 149.78 54770.32 88888.00 2013-09-14 12:02:01.875 257 12693.30 149.78 54770.32 88888.00 2013-09-14 12:02:02.000 257 12693.38 149.75 54770.30 88888.00 2013-09-14 12:02:02.125 257 12693.30 149.75 54770.30 88888.00 2013-09-14 12:02:02.250 257 12693.25 149.75 54770.35 88888.00 2013-09-14 12:02:02.375 257 12693.33 149.75 54770.35 88888.00 2013-09-14 12:02:02.500 257 12693.27 149.78 54770.35 88888.00 2013-09-14 12:02:02.625 257 12693.20 149.75 54770.32 88888.00 2013-09-14 12:02:02.750 257 12693.17 149.75 54770.32 88888.00 2013-09-14 12:02:02.875 257 12693.17 149.75 54770.35 88888.00 2013-09-14 12:02:03.000 257 12693.20 149.80 54770.32 88888.00 2013-09-14 12:02:03.125 257 12693.15 149.75 54770.32 88888.00 2013-09-14 12:02:03.250 257 12693.12 149.72 54770.32 88888.00 2013-09-14 12:02:03.375 257 12693.20 149.75 54770.32 88888.00 2013-09-14 12:02:03.500 257 12693.23 149.78 54770.32 88888.00 2013-09-14 12:02:03.625 257 12693.17 149.78 54770.35 88888.00 2013-09-14 12:02:03.750 257 12693.23 149.75 54770.35 88888.00 2013-09-14 12:02:03.875 257 12693.23 149.75 54770.32 88888.00 2013-09-14 12:02:04.000 257 12693.17 149.75 54770.32 88888.00 2013-09-14 12:02:04.125 257 12693.17 149.78 54770.35 88888.00 2013-09-14 12:02:04.250 257 12693.17 149.75 54770.35 88888.00 2013-09-14 12:02:04.375 257 12693.20 149.70 54770.32 88888.00 2013-09-14 12:02:04.500 257 12693.17 149.72 54770.32 88888.00 2013-09-14 12:02:04.625 257 12693.17 149.75 54770.32 88888.00 2013-09-14 12:02:04.750 257 12693.10 149.75 54770.32 88888.00 2013-09-14 12:02:04.875 257 12693.12 149.75 54770.30 88888.00 2013-09-14 12:02:05.000 257 12693.12 149.72 54770.28 88888.00 2013-09-14 12:02:05.125 257 12693.12 149.75 54770.32 88888.00 2013-09-14 12:02:05.250 257 12693.08 149.75 54770.30 88888.00 2013-09-14 12:02:05.375 257 12693.08 149.75 54770.30 88888.00 2013-09-14 12:02:05.500 257 12693.05 149.72 54770.30 88888.00 2013-09-14 12:02:05.625 257 12693.05 149.72 54770.25 88888.00 2013-09-14 12:02:05.750 257 12693.10 149.75 54770.28 88888.00 2013-09-14 12:02:05.875 257 12693.12 149.78 54770.28 88888.00 2013-09-14 12:02:06.000 257 12693.12 149.78 54770.28 88888.00 2013-09-14 12:02:06.125 257 12693.12 149.78 54770.28 88888.00 2013-09-14 12:02:06.250 257 12693.10 149.75 54770.30 88888.00 2013-09-14 12:02:06.375 257 12693.08 149.75 54770.28 88888.00 2013-09-14 12:02:06.500 257 12693.05 149.72 54770.28 88888.00 2013-09-14 12:02:06.625 257 12692.98 149.70 54770.28 88888.00 2013-09-14 12:02:06.750 257 12693.00 149.70 54770.28 88888.00 2013-09-14 12:02:06.875 257 12693.02 149.72 54770.30 88888.00 2013-09-14 12:02:07.000 257 12693.02 149.75 54770.32 88888.00 2013-09-14 12:02:07.125 257 12693.02 149.75 54770.32 88888.00 2013-09-14 12:02:07.250 257 12693.02 149.78 54770.32 88888.00 2013-09-14 12:02:07.375 257 12693.00 149.78 54770.30 88888.00 2013-09-14 12:02:07.500 257 12692.95 149.78 54770.28 88888.00 2013-09-14 12:02:07.625 257 12692.98 149.78 54770.28 88888.00 2013-09-14 12:02:07.750 257 12693.02 149.78 54770.28 88888.00 2013-09-14 12:02:07.875 257 12693.08 149.78 54770.28 88888.00 2013-09-14 12:02:08.000 257 12693.05 149.75 54770.28 88888.00 2013-09-14 12:02:08.125 257 12693.00 149.72 54770.25 88888.00 2013-09-14 12:02:08.250 257 12692.98 149.70 54770.25 88888.00 2013-09-14 12:02:08.375 257 12693.00 149.75 54770.25 88888.00 2013-09-14 12:02:08.500 257 12693.02 149.75 54770.28 88888.00 2013-09-14 12:02:08.625 257 12693.08 149.72 54770.28 88888.00 2013-09-14 12:02:08.750 257 12693.05 149.72 54770.25 88888.00 2013-09-14 12:02:08.875 257 12693.08 149.70 54770.22 88888.00 2013-09-14 12:02:09.000 257 12693.05 149.70 54770.20 88888.00 2013-09-14 12:02:09.125 257 12692.98 149.72 54770.22 88888.00 2013-09-14 12:02:09.250 257 12692.95 149.75 54770.25 88888.00 2013-09-14 12:02:09.375 257 12693.00 149.75 54770.22 88888.00 2013-09-14 12:02:09.500 257 12692.92 149.72 54770.25 88888.00 2013-09-14 12:02:09.625 257 12692.88 149.75 54770.25 88888.00 2013-09-14 12:02:09.750 257 12692.98 149.78 54770.28 88888.00 2013-09-14 12:02:09.875 257 12693.05 149.78 54770.25 88888.00 2013-09-14 12:02:10.000 257 12693.05 149.75 54770.25 88888.00 2013-09-14 12:02:10.125 257 12693.00 149.72 54770.25 88888.00 2013-09-14 12:02:10.250 257 12692.90 149.70 54770.25 88888.00 2013-09-14 12:02:10.375 257 12692.95 149.70 54770.22 88888.00 2013-09-14 12:02:10.500 257 12693.02 149.75 54770.25 88888.00 2013-09-14 12:02:10.625 257 12693.08 149.78 54770.25 88888.00 2013-09-14 12:02:10.750 257 12693.05 149.72 54770.22 88888.00 2013-09-14 12:02:10.875 257 12693.05 149.75 54770.20 88888.00 2013-09-14 12:02:11.000 257 12693.08 149.75 54770.22 88888.00 2013-09-14 12:02:11.125 257 12693.02 149.72 54770.20 88888.00 2013-09-14 12:02:11.250 257 12692.98 149.72 54770.25 88888.00 2013-09-14 12:02:11.375 257 12692.95 149.72 54770.20 88888.00 2013-09-14 12:02:11.500 257 12692.92 149.72 54770.20 88888.00 2013-09-14 12:02:11.625 257 12692.90 149.70 54770.22 88888.00 2013-09-14 12:02:11.750 257 12692.90 149.68 54770.20 88888.00 2013-09-14 12:02:11.875 257 12692.92 149.68 54770.18 88888.00 2013-09-14 12:02:12.000 257 12692.95 149.68 54770.15 88888.00 2013-09-14 12:02:12.125 257 12692.90 149.70 54770.18 88888.00 2013-09-14 12:02:12.250 257 12692.88 149.70 54770.20 88888.00 2013-09-14 12:02:12.375 257 12692.92 149.70 54770.18 88888.00 2013-09-14 12:02:12.500 257 12692.92 149.70 54770.22 88888.00 2013-09-14 12:02:12.625 257 12692.98 149.70 54770.18 88888.00 2013-09-14 12:02:12.750 257 12693.00 149.70 54770.15 88888.00 2013-09-14 12:02:12.875 257 12693.00 149.68 54770.18 88888.00 2013-09-14 12:02:13.000 257 12692.95 149.70 54770.15 88888.00 2013-09-14 12:02:13.125 257 12692.88 149.70 54770.15 88888.00 2013-09-14 12:02:13.250 257 12692.90 149.65 54770.15 88888.00 2013-09-14 12:02:13.375 257 12692.92 149.68 54770.15 88888.00 2013-09-14 12:02:13.500 257 12692.98 149.70 54770.15 88888.00 2013-09-14 12:02:13.625 257 12693.00 149.70 54770.15 88888.00 2013-09-14 12:02:13.750 257 12693.05 149.75 54770.20 88888.00 2013-09-14 12:02:13.875 257 12692.98 149.70 54770.15 88888.00 2013-09-14 12:02:14.000 257 12693.00 149.68 54770.15 88888.00 2013-09-14 12:02:14.125 257 12692.98 149.68 54770.15 88888.00 2013-09-14 12:02:14.250 257 12692.92 149.68 54770.15 88888.00 2013-09-14 12:02:14.375 257 12692.92 149.70 54770.15 88888.00 2013-09-14 12:02:14.500 257 12692.92 149.70 54770.15 88888.00 2013-09-14 12:02:14.625 257 12692.95 149.68 54770.18 88888.00 2013-09-14 12:02:14.750 257 12692.95 149.65 54770.15 88888.00 2013-09-14 12:02:14.875 257 12692.98 149.70 54770.10 88888.00 2013-09-14 12:02:15.000 257 12692.98 149.68 54770.10 88888.00 2013-09-14 12:02:15.125 257 12692.98 149.68 54770.12 88888.00 2013-09-14 12:02:15.250 257 12692.98 149.68 54770.12 88888.00 2013-09-14 12:02:15.375 257 12693.00 149.68 54770.10 88888.00 2013-09-14 12:02:15.500 257 12692.95 149.65 54770.07 88888.00 2013-09-14 12:02:15.625 257 12692.90 149.68 54770.10 88888.00 2013-09-14 12:02:15.750 257 12692.92 149.65 54770.10 88888.00 2013-09-14 12:02:15.875 257 12692.95 149.65 54770.10 88888.00 2013-09-14 12:02:16.000 257 12693.00 149.65 54770.10 88888.00 2013-09-14 12:02:16.125 257 12693.00 149.65 54770.07 88888.00 2013-09-14 12:02:16.250 257 12693.00 149.65 54770.07 88888.00 2013-09-14 12:02:16.375 257 12693.08 149.65 54770.10 88888.00 2013-09-14 12:02:16.500 257 12693.08 149.65 54770.12 88888.00 2013-09-14 12:02:16.625 257 12693.08 149.68 54770.10 88888.00 2013-09-14 12:02:16.750 257 12693.02 149.65 54770.07 88888.00 2013-09-14 12:02:16.875 257 12693.02 149.68 54770.07 88888.00 2013-09-14 12:02:17.000 257 12692.98 149.70 54770.10 88888.00 2013-09-14 12:02:17.125 257 12692.90 149.70 54770.10 88888.00 2013-09-14 12:02:17.250 257 12692.88 149.68 54770.07 88888.00 2013-09-14 12:02:17.375 257 12692.95 149.68 54770.05 88888.00 2013-09-14 12:02:17.500 257 12693.00 149.68 54770.07 88888.00 2013-09-14 12:02:17.625 257 12692.90 149.68 54770.07 88888.00 2013-09-14 12:02:17.750 257 12692.88 149.70 54770.07 88888.00 2013-09-14 12:02:17.875 257 12693.00 149.70 54770.05 88888.00 2013-09-14 12:02:18.000 257 12693.08 149.70 54770.03 88888.00 2013-09-14 12:02:18.125 257 12693.05 149.68 54770.05 88888.00 2013-09-14 12:02:18.250 257 12692.92 149.65 54770.07 88888.00 2013-09-14 12:02:18.375 257 12692.92 149.68 54770.05 88888.00 2013-09-14 12:02:18.500 257 12692.92 149.65 54770.03 88888.00 2013-09-14 12:02:18.625 257 12693.00 149.68 54770.03 88888.00 2013-09-14 12:02:18.750 257 12692.98 149.68 54770.03 88888.00 2013-09-14 12:02:18.875 257 12692.95 149.68 54770.03 88888.00 2013-09-14 12:02:19.000 257 12693.02 149.68 54770.03 88888.00 2013-09-14 12:02:19.125 257 12693.02 149.68 54770.03 88888.00 2013-09-14 12:02:19.250 257 12692.90 149.65 54770.00 88888.00 2013-09-14 12:02:19.375 257 12692.95 149.68 54770.00 88888.00 2013-09-14 12:02:19.500 257 12692.98 149.68 54770.03 88888.00 2013-09-14 12:02:19.625 257 12692.92 149.70 54770.00 88888.00 2013-09-14 12:02:19.750 257 12692.95 149.70 54770.00 88888.00 2013-09-14 12:02:19.875 257 12692.98 149.68 54770.00 88888.00 2013-09-14 12:02:20.000 257 12692.98 149.68 54770.03 88888.00 2013-09-14 12:02:20.125 257 12693.00 149.68 54770.05 88888.00 2013-09-14 12:02:20.250 257 12692.98 149.68 54770.05 88888.00 2013-09-14 12:02:20.375 257 12693.00 149.70 54770.05 88888.00 2013-09-14 12:02:20.500 257 12693.02 149.70 54770.05 88888.00 2013-09-14 12:02:20.625 257 12693.10 149.70 54770.03 88888.00 2013-09-14 12:02:20.750 257 12693.02 149.68 54770.03 88888.00 2013-09-14 12:02:20.875 257 12693.02 149.68 54770.03 88888.00 2013-09-14 12:02:21.000 257 12693.02 149.65 54770.00 88888.00 2013-09-14 12:02:21.125 257 12692.95 149.65 54769.97 88888.00 2013-09-14 12:02:21.250 257 12692.92 149.65 54769.97 88888.00 2013-09-14 12:02:21.375 257 12693.00 149.65 54769.97 88888.00 2013-09-14 12:02:21.500 257 12693.00 149.65 54770.00 88888.00 2013-09-14 12:02:21.625 257 12692.98 149.62 54769.97 88888.00 2013-09-14 12:02:21.750 257 12692.90 149.68 54770.00 88888.00 2013-09-14 12:02:21.875 257 12692.90 149.68 54770.00 88888.00 2013-09-14 12:02:22.000 257 12692.92 149.65 54770.00 88888.00 2013-09-14 12:02:22.125 257 12693.00 149.65 54770.00 88888.00 2013-09-14 12:02:22.250 257 12693.02 149.65 54770.00 88888.00 2013-09-14 12:02:22.375 257 12693.02 149.65 54770.00 88888.00 2013-09-14 12:02:22.500 257 12693.05 149.65 54770.00 88888.00 2013-09-14 12:02:22.625 257 12693.10 149.65 54770.00 88888.00 2013-09-14 12:02:22.750 257 12693.15 149.68 54769.97 88888.00 2013-09-14 12:02:22.875 257 12693.12 149.65 54769.97 88888.00 2013-09-14 12:02:23.000 257 12693.15 149.68 54769.97 88888.00 2013-09-14 12:02:23.125 257 12693.12 149.68 54769.97 88888.00 2013-09-14 12:02:23.250 257 12693.05 149.65 54769.97 88888.00 2013-09-14 12:02:23.375 257 12693.10 149.65 54769.97 88888.00 2013-09-14 12:02:23.500 257 12693.17 149.65 54770.00 88888.00 2013-09-14 12:02:23.625 257 12693.23 149.65 54770.00 88888.00 2013-09-14 12:02:23.750 257 12693.27 149.68 54770.00 88888.00 2013-09-14 12:02:23.875 257 12693.23 149.68 54769.97 88888.00 2013-09-14 12:02:24.000 257 12693.23 149.65 54769.95 88888.00 2013-09-14 12:02:24.125 257 12693.17 149.65 54770.00 88888.00 2013-09-14 12:02:24.250 257 12693.15 149.65 54770.00 88888.00 2013-09-14 12:02:24.375 257 12693.20 149.68 54769.97 88888.00 2013-09-14 12:02:24.500 257 12693.25 149.65 54770.00 88888.00 2013-09-14 12:02:24.625 257 12693.25 149.65 54769.97 88888.00 2013-09-14 12:02:24.750 257 12693.25 149.65 54770.00 88888.00 2013-09-14 12:02:24.875 257 12693.27 149.68 54769.97 88888.00 2013-09-14 12:02:25.000 257 12693.23 149.68 54769.95 88888.00 2013-09-14 12:02:25.125 257 12693.20 149.70 54770.00 88888.00 2013-09-14 12:02:25.250 257 12693.25 149.70 54769.97 88888.00 2013-09-14 12:02:25.375 257 12693.27 149.68 54769.95 88888.00 2013-09-14 12:02:25.500 257 12693.30 149.68 54769.93 88888.00 2013-09-14 12:02:25.625 257 12693.33 149.68 54769.93 88888.00 2013-09-14 12:02:25.750 257 12693.27 149.68 54769.95 88888.00 2013-09-14 12:02:25.875 257 12693.27 149.70 54769.97 88888.00 2013-09-14 12:02:26.000 257 12693.30 149.70 54769.97 88888.00 2013-09-14 12:02:26.125 257 12693.23 149.68 54769.97 88888.00 2013-09-14 12:02:26.250 257 12693.20 149.65 54769.93 88888.00 2013-09-14 12:02:26.375 257 12693.23 149.65 54769.90 88888.00 2013-09-14 12:02:26.500 257 12693.25 149.68 54769.90 88888.00 2013-09-14 12:02:26.625 257 12693.30 149.68 54769.97 88888.00 2013-09-14 12:02:26.750 257 12693.35 149.68 54769.95 88888.00 2013-09-14 12:02:26.875 257 12693.25 149.65 54769.95 88888.00 2013-09-14 12:02:27.000 257 12693.25 149.62 54769.90 88888.00 2013-09-14 12:02:27.125 257 12693.30 149.62 54769.93 88888.00 2013-09-14 12:02:27.250 257 12693.30 149.65 54769.93 88888.00 2013-09-14 12:02:27.375 257 12693.30 149.68 54769.93 88888.00 2013-09-14 12:02:27.500 257 12693.30 149.68 54769.90 88888.00 2013-09-14 12:02:27.625 257 12693.27 149.68 54769.93 88888.00 2013-09-14 12:02:27.750 257 12693.27 149.68 54769.95 88888.00 2013-09-14 12:02:27.875 257 12693.25 149.68 54769.93 88888.00 2013-09-14 12:02:28.000 257 12693.27 149.70 54769.93 88888.00 2013-09-14 12:02:28.125 257 12693.30 149.70 54769.95 88888.00 2013-09-14 12:02:28.250 257 12693.33 149.68 54769.93 88888.00 2013-09-14 12:02:28.375 257 12693.30 149.65 54769.90 88888.00 2013-09-14 12:02:28.500 257 12693.25 149.65 54769.93 88888.00 2013-09-14 12:02:28.625 257 12693.27 149.68 54769.93 88888.00 2013-09-14 12:02:28.750 257 12693.33 149.68 54769.95 88888.00 2013-09-14 12:02:28.875 257 12693.27 149.68 54769.93 88888.00 2013-09-14 12:02:29.000 257 12693.25 149.68 54769.90 88888.00 2013-09-14 12:02:29.125 257 12693.25 149.65 54769.90 88888.00 2013-09-14 12:02:29.250 257 12693.25 149.68 54769.93 88888.00 2013-09-14 12:02:29.375 257 12693.30 149.68 54769.90 88888.00 2013-09-14 12:02:29.500 257 12693.33 149.68 54769.90 88888.00 2013-09-14 12:02:29.625 257 12693.33 149.68 54769.90 88888.00 2013-09-14 12:02:29.750 257 12693.25 149.68 54769.88 88888.00 2013-09-14 12:02:29.875 257 12693.20 149.68 54769.85 88888.00 2013-09-14 12:02:30.000 257 12693.27 149.65 54769.85 88888.00 2013-09-14 12:02:30.125 257 12693.33 149.68 54769.88 88888.00 2013-09-14 12:02:30.250 257 12693.33 149.70 54769.90 88888.00 2013-09-14 12:02:30.375 257 12693.33 149.68 54769.88 88888.00 2013-09-14 12:02:30.500 257 12693.27 149.65 54769.88 88888.00 2013-09-14 12:02:30.625 257 12693.33 149.68 54769.90 88888.00 2013-09-14 12:02:30.750 257 12693.35 149.68 54769.90 88888.00 2013-09-14 12:02:30.875 257 12693.38 149.68 54769.85 88888.00 2013-09-14 12:02:31.000 257 12693.40 149.68 54769.85 88888.00 2013-09-14 12:02:31.125 257 12693.35 149.68 54769.88 88888.00 2013-09-14 12:02:31.250 257 12693.20 149.65 54769.90 88888.00 2013-09-14 12:02:31.375 257 12693.25 149.65 54769.90 88888.00 2013-09-14 12:02:31.500 257 12693.33 149.65 54769.90 88888.00 2013-09-14 12:02:31.625 257 12693.38 149.68 54769.93 88888.00 2013-09-14 12:02:31.750 257 12693.30 149.68 54769.90 88888.00 2013-09-14 12:02:31.875 257 12693.27 149.65 54769.90 88888.00 2013-09-14 12:02:32.000 257 12693.30 149.68 54769.90 88888.00 2013-09-14 12:02:32.125 257 12693.33 149.65 54769.85 88888.00 2013-09-14 12:02:32.250 257 12693.33 149.62 54769.85 88888.00 2013-09-14 12:02:32.375 257 12693.38 149.65 54769.88 88888.00 2013-09-14 12:02:32.500 257 12693.38 149.68 54769.88 88888.00 2013-09-14 12:02:32.625 257 12693.38 149.68 54769.88 88888.00 2013-09-14 12:02:32.750 257 12693.42 149.68 54769.82 88888.00 2013-09-14 12:02:32.875 257 12693.38 149.65 54769.82 88888.00 2013-09-14 12:02:33.000 257 12693.35 149.65 54769.85 88888.00 2013-09-14 12:02:33.125 257 12693.30 149.65 54769.88 88888.00 2013-09-14 12:02:33.250 257 12693.27 149.62 54769.85 88888.00 2013-09-14 12:02:33.375 257 12693.35 149.65 54769.82 88888.00 2013-09-14 12:02:33.500 257 12693.33 149.62 54769.85 88888.00 2013-09-14 12:02:33.625 257 12693.30 149.62 54769.85 88888.00 2013-09-14 12:02:33.750 257 12693.33 149.62 54769.85 88888.00 2013-09-14 12:02:33.875 257 12693.35 149.62 54769.85 88888.00 2013-09-14 12:02:34.000 257 12693.33 149.62 54769.85 88888.00 2013-09-14 12:02:34.125 257 12693.25 149.62 54769.82 88888.00 2013-09-14 12:02:34.250 257 12693.23 149.60 54769.82 88888.00 2013-09-14 12:02:34.375 257 12693.33 149.62 54769.85 88888.00 2013-09-14 12:02:34.500 257 12693.30 149.62 54769.85 88888.00 2013-09-14 12:02:34.625 257 12693.30 149.62 54769.85 88888.00 2013-09-14 12:02:34.750 257 12693.33 149.65 54769.88 88888.00 2013-09-14 12:02:34.875 257 12693.33 149.68 54769.90 88888.00 2013-09-14 12:02:35.000 257 12693.35 149.65 54769.93 88888.00 2013-09-14 12:02:35.125 257 12693.30 149.62 54769.90 88888.00 2013-09-14 12:02:35.250 257 12693.27 149.60 54769.88 88888.00 2013-09-14 12:02:35.375 257 12693.27 149.60 54769.85 88888.00 2013-09-14 12:02:35.500 257 12693.27 149.60 54769.85 88888.00 2013-09-14 12:02:35.625 257 12693.33 149.60 54769.88 88888.00 2013-09-14 12:02:35.750 257 12693.38 149.60 54769.85 88888.00 2013-09-14 12:02:35.875 257 12693.38 149.62 54769.88 88888.00 2013-09-14 12:02:36.000 257 12693.38 149.62 54769.85 88888.00 2013-09-14 12:02:36.125 257 12693.35 149.60 54769.85 88888.00 2013-09-14 12:02:36.250 257 12693.27 149.60 54769.85 88888.00 2013-09-14 12:02:36.375 257 12693.25 149.60 54769.88 88888.00 2013-09-14 12:02:36.500 257 12693.25 149.60 54769.90 88888.00 2013-09-14 12:02:36.625 257 12693.35 149.60 54769.88 88888.00 2013-09-14 12:02:36.750 257 12693.38 149.60 54769.85 88888.00 2013-09-14 12:02:36.875 257 12693.30 149.57 54769.85 88888.00 2013-09-14 12:02:37.000 257 12693.23 149.55 54769.85 88888.00 2013-09-14 12:02:37.125 257 12693.20 149.55 54769.85 88888.00 2013-09-14 12:02:37.250 257 12693.23 149.57 54769.85 88888.00 2013-09-14 12:02:37.375 257 12693.30 149.60 54769.88 88888.00 2013-09-14 12:02:37.500 257 12693.33 149.57 54769.88 88888.00 2013-09-14 12:02:37.625 257 12693.33 149.57 54769.88 88888.00 2013-09-14 12:02:37.750 257 12693.30 149.57 54769.88 88888.00 2013-09-14 12:02:37.875 257 12693.38 149.57 54769.88 88888.00 2013-09-14 12:02:38.000 257 12693.35 149.53 54769.82 88888.00 2013-09-14 12:02:38.125 257 12693.33 149.55 54769.82 88888.00 2013-09-14 12:02:38.250 257 12693.27 149.55 54769.85 88888.00 2013-09-14 12:02:38.375 257 12693.27 149.53 54769.82 88888.00 2013-09-14 12:02:38.500 257 12693.25 149.50 54769.82 88888.00 2013-09-14 12:02:38.625 257 12693.33 149.50 54769.85 88888.00 2013-09-14 12:02:38.750 257 12693.40 149.55 54769.85 88888.00 2013-09-14 12:02:38.875 257 12693.40 149.55 54769.85 88888.00 2013-09-14 12:02:39.000 257 12693.40 149.53 54769.82 88888.00 2013-09-14 12:02:39.125 257 12693.38 149.50 54769.82 88888.00 2013-09-14 12:02:39.250 257 12693.27 149.50 54769.82 88888.00 2013-09-14 12:02:39.375 257 12693.27 149.50 54769.85 88888.00 2013-09-14 12:02:39.500 257 12693.27 149.53 54769.85 88888.00 2013-09-14 12:02:39.625 257 12693.35 149.53 54769.88 88888.00 2013-09-14 12:02:39.750 257 12693.38 149.50 54769.85 88888.00 2013-09-14 12:02:39.875 257 12693.35 149.47 54769.85 88888.00 2013-09-14 12:02:40.000 257 12693.27 149.50 54769.85 88888.00 2013-09-14 12:02:40.125 257 12693.25 149.50 54769.88 88888.00 2013-09-14 12:02:40.250 257 12693.23 149.50 54769.88 88888.00 2013-09-14 12:02:40.375 257 12693.27 149.53 54769.88 88888.00 2013-09-14 12:02:40.500 257 12693.25 149.53 54769.90 88888.00 2013-09-14 12:02:40.625 257 12693.30 149.50 54769.88 88888.00 2013-09-14 12:02:40.750 257 12693.30 149.47 54769.85 88888.00 2013-09-14 12:02:40.875 257 12693.30 149.47 54769.85 88888.00 2013-09-14 12:02:41.000 257 12693.27 149.50 54769.88 88888.00 2013-09-14 12:02:41.125 257 12693.25 149.50 54769.88 88888.00 2013-09-14 12:02:41.250 257 12693.23 149.47 54769.88 88888.00 2013-09-14 12:02:41.375 257 12693.23 149.47 54769.85 88888.00 2013-09-14 12:02:41.500 257 12693.20 149.47 54769.82 88888.00 2013-09-14 12:02:41.625 257 12693.17 149.45 54769.85 88888.00 2013-09-14 12:02:41.750 257 12693.20 149.45 54769.85 88888.00 2013-09-14 12:02:41.875 257 12693.23 149.45 54769.82 88888.00 2013-09-14 12:02:42.000 257 12693.23 149.43 54769.82 88888.00 2013-09-14 12:02:42.125 257 12693.17 149.45 54769.85 88888.00 2013-09-14 12:02:42.250 257 12693.10 149.43 54769.82 88888.00 2013-09-14 12:02:42.375 257 12693.15 149.45 54769.82 88888.00 2013-09-14 12:02:42.500 257 12693.15 149.43 54769.82 88888.00 2013-09-14 12:02:42.625 257 12693.20 149.47 54769.82 88888.00 2013-09-14 12:02:42.750 257 12693.20 149.47 54769.85 88888.00 2013-09-14 12:02:42.875 257 12693.23 149.47 54769.85 88888.00 2013-09-14 12:02:43.000 257 12693.35 149.43 54769.82 88888.00 2013-09-14 12:02:43.125 257 12693.35 149.43 54769.82 88888.00 2013-09-14 12:02:43.250 257 12693.25 149.40 54769.80 88888.00 2013-09-14 12:02:43.375 257 12693.23 149.40 54769.80 88888.00 2013-09-14 12:02:43.500 257 12693.23 149.40 54769.80 88888.00 2013-09-14 12:02:43.625 257 12693.30 149.40 54769.82 88888.00 2013-09-14 12:02:43.750 257 12693.25 149.40 54769.80 88888.00 2013-09-14 12:02:43.875 257 12693.27 149.40 54769.80 88888.00 2013-09-14 12:02:44.000 257 12693.27 149.40 54769.80 88888.00 2013-09-14 12:02:44.125 257 12693.20 149.38 54769.80 88888.00 2013-09-14 12:02:44.250 257 12693.15 149.38 54769.80 88888.00 2013-09-14 12:02:44.375 257 12693.23 149.40 54769.80 88888.00 2013-09-14 12:02:44.500 257 12693.25 149.38 54769.80 88888.00 2013-09-14 12:02:44.625 257 12693.17 149.38 54769.80 88888.00 2013-09-14 12:02:44.750 257 12693.17 149.38 54769.82 88888.00 2013-09-14 12:02:44.875 257 12693.25 149.40 54769.82 88888.00 2013-09-14 12:02:45.000 257 12693.25 149.40 54769.80 88888.00 2013-09-14 12:02:45.125 257 12693.23 149.38 54769.80 88888.00 2013-09-14 12:02:45.250 257 12693.20 149.38 54769.82 88888.00 2013-09-14 12:02:45.375 257 12693.27 149.38 54769.82 88888.00 2013-09-14 12:02:45.500 257 12693.38 149.40 54769.82 88888.00 2013-09-14 12:02:45.625 257 12693.35 149.40 54769.82 88888.00 2013-09-14 12:02:45.750 257 12693.30 149.38 54769.78 88888.00 2013-09-14 12:02:45.875 257 12693.23 149.38 54769.80 88888.00 2013-09-14 12:02:46.000 257 12693.23 149.38 54769.80 88888.00 2013-09-14 12:02:46.125 257 12693.23 149.40 54769.80 88888.00 2013-09-14 12:02:46.250 257 12693.17 149.38 54769.80 88888.00 2013-09-14 12:02:46.375 257 12693.17 149.38 54769.80 88888.00 2013-09-14 12:02:46.500 257 12693.20 149.38 54769.80 88888.00 2013-09-14 12:02:46.625 257 12693.20 149.38 54769.80 88888.00 2013-09-14 12:02:46.750 257 12693.15 149.40 54769.82 88888.00 2013-09-14 12:02:46.875 257 12693.15 149.40 54769.80 88888.00 2013-09-14 12:02:47.000 257 12693.20 149.38 54769.80 88888.00 2013-09-14 12:02:47.125 257 12693.23 149.38 54769.82 88888.00 2013-09-14 12:02:47.250 257 12693.17 149.35 54769.80 88888.00 2013-09-14 12:02:47.375 257 12693.20 149.38 54769.78 88888.00 2013-09-14 12:02:47.500 257 12693.17 149.40 54769.82 88888.00 2013-09-14 12:02:47.625 257 12693.17 149.38 54769.80 88888.00 2013-09-14 12:02:47.750 257 12693.17 149.38 54769.80 88888.00 2013-09-14 12:02:47.875 257 12693.20 149.35 54769.80 88888.00 2013-09-14 12:02:48.000 257 12693.20 149.38 54769.78 88888.00 2013-09-14 12:02:48.125 257 12693.15 149.35 54769.78 88888.00 2013-09-14 12:02:48.250 257 12693.15 149.40 54769.82 88888.00 2013-09-14 12:02:48.375 257 12693.23 149.40 54769.80 88888.00 2013-09-14 12:02:48.500 257 12693.20 149.40 54769.78 88888.00 2013-09-14 12:02:48.625 257 12693.20 149.40 54769.78 88888.00 2013-09-14 12:02:48.750 257 12693.20 149.38 54769.80 88888.00 2013-09-14 12:02:48.875 257 12693.20 149.38 54769.75 88888.00 2013-09-14 12:02:49.000 257 12693.25 149.38 54769.75 88888.00 2013-09-14 12:02:49.125 257 12693.30 149.40 54769.80 88888.00 2013-09-14 12:02:49.250 257 12693.25 149.38 54769.78 88888.00 2013-09-14 12:02:49.375 257 12693.23 149.40 54769.78 88888.00 2013-09-14 12:02:49.500 257 12693.23 149.43 54769.78 88888.00 2013-09-14 12:02:49.625 257 12693.23 149.43 54769.78 88888.00 2013-09-14 12:02:49.750 257 12693.15 149.40 54769.78 88888.00 2013-09-14 12:02:49.875 257 12693.15 149.38 54769.78 88888.00 2013-09-14 12:02:50.000 257 12693.15 149.38 54769.75 88888.00 2013-09-14 12:02:50.125 257 12693.15 149.40 54769.75 88888.00 2013-09-14 12:02:50.250 257 12693.20 149.38 54769.72 88888.00 2013-09-14 12:02:50.375 257 12693.20 149.40 54769.72 88888.00 2013-09-14 12:02:50.500 257 12693.17 149.40 54769.72 88888.00 2013-09-14 12:02:50.625 257 12693.17 149.40 54769.75 88888.00 2013-09-14 12:02:50.750 257 12693.20 149.45 54769.78 88888.00 2013-09-14 12:02:50.875 257 12693.17 149.43 54769.72 88888.00 2013-09-14 12:02:51.000 257 12693.17 149.38 54769.72 88888.00 2013-09-14 12:02:51.125 257 12693.17 149.40 54769.72 88888.00 2013-09-14 12:02:51.250 257 12693.15 149.43 54769.75 88888.00 2013-09-14 12:02:51.375 257 12693.20 149.43 54769.75 88888.00 2013-09-14 12:02:51.500 257 12693.23 149.43 54769.75 88888.00 2013-09-14 12:02:51.625 257 12693.17 149.43 54769.75 88888.00 2013-09-14 12:02:51.750 257 12693.17 149.43 54769.72 88888.00 2013-09-14 12:02:51.875 257 12693.23 149.43 54769.72 88888.00 2013-09-14 12:02:52.000 257 12693.17 149.43 54769.75 88888.00 2013-09-14 12:02:52.125 257 12693.15 149.43 54769.72 88888.00 2013-09-14 12:02:52.250 257 12693.12 149.43 54769.72 88888.00 2013-09-14 12:02:52.375 257 12693.17 149.43 54769.70 88888.00 2013-09-14 12:02:52.500 257 12693.17 149.43 54769.72 88888.00 2013-09-14 12:02:52.625 257 12693.17 149.43 54769.72 88888.00 2013-09-14 12:02:52.750 257 12693.20 149.45 54769.75 88888.00 2013-09-14 12:02:52.875 257 12693.23 149.45 54769.75 88888.00 2013-09-14 12:02:53.000 257 12693.17 149.43 54769.75 88888.00 2013-09-14 12:02:53.125 257 12693.17 149.43 54769.72 88888.00 2013-09-14 12:02:53.250 257 12693.17 149.43 54769.72 88888.00 2013-09-14 12:02:53.375 257 12693.20 149.45 54769.75 88888.00 2013-09-14 12:02:53.500 257 12693.15 149.45 54769.75 88888.00 2013-09-14 12:02:53.625 257 12693.10 149.45 54769.72 88888.00 2013-09-14 12:02:53.750 257 12693.15 149.45 54769.72 88888.00 2013-09-14 12:02:53.875 257 12693.15 149.47 54769.70 88888.00 2013-09-14 12:02:54.000 257 12693.12 149.47 54769.70 88888.00 2013-09-14 12:02:54.125 257 12693.12 149.45 54769.68 88888.00 2013-09-14 12:02:54.250 257 12693.08 149.43 54769.68 88888.00 2013-09-14 12:02:54.375 257 12693.10 149.43 54769.68 88888.00 2013-09-14 12:02:54.500 257 12693.15 149.45 54769.70 88888.00 2013-09-14 12:02:54.625 257 12693.17 149.50 54769.70 88888.00 2013-09-14 12:02:54.750 257 12693.10 149.50 54769.70 88888.00 2013-09-14 12:02:54.875 257 12693.08 149.50 54769.72 88888.00 2013-09-14 12:02:55.000 257 12693.08 149.47 54769.70 88888.00 2013-09-14 12:02:55.125 257 12693.08 149.47 54769.70 88888.00 2013-09-14 12:02:55.250 257 12693.15 149.45 54769.72 88888.00 2013-09-14 12:02:55.375 257 12693.20 149.50 54769.70 88888.00 2013-09-14 12:02:55.500 257 12693.23 149.50 54769.70 88888.00 2013-09-14 12:02:55.625 257 12693.10 149.53 54769.72 88888.00 2013-09-14 12:02:55.750 257 12693.12 149.53 54769.75 88888.00 2013-09-14 12:02:55.875 257 12693.23 149.53 54769.70 88888.00 2013-09-14 12:02:56.000 257 12693.27 149.50 54769.68 88888.00 2013-09-14 12:02:56.125 257 12693.23 149.50 54769.70 88888.00 2013-09-14 12:02:56.250 257 12693.10 149.47 54769.68 88888.00 2013-09-14 12:02:56.375 257 12693.12 149.50 54769.70 88888.00 2013-09-14 12:02:56.500 257 12693.12 149.53 54769.70 88888.00 2013-09-14 12:02:56.625 257 12693.10 149.53 54769.68 88888.00 2013-09-14 12:02:56.750 257 12693.12 149.50 54769.65 88888.00 2013-09-14 12:02:56.875 257 12693.12 149.50 54769.68 88888.00 2013-09-14 12:02:57.000 257 12693.17 149.50 54769.65 88888.00 2013-09-14 12:02:57.125 257 12693.15 149.50 54769.68 88888.00 2013-09-14 12:02:57.250 257 12693.12 149.53 54769.70 88888.00 2013-09-14 12:02:57.375 257 12693.12 149.55 54769.70 88888.00 2013-09-14 12:02:57.500 257 12693.15 149.55 54769.70 88888.00 2013-09-14 12:02:57.625 257 12693.20 149.53 54769.70 88888.00 2013-09-14 12:02:57.750 257 12693.23 149.53 54769.65 88888.00 2013-09-14 12:02:57.875 257 12693.17 149.53 54769.65 88888.00 2013-09-14 12:02:58.000 257 12693.10 149.55 54769.68 88888.00 2013-09-14 12:02:58.125 257 12693.08 149.57 54769.70 88888.00 2013-09-14 12:02:58.250 257 12693.08 149.57 54769.70 88888.00 2013-09-14 12:02:58.375 257 12693.15 149.55 54769.65 88888.00 2013-09-14 12:02:58.500 257 12693.15 149.55 54769.62 88888.00 2013-09-14 12:02:58.625 257 12693.17 149.53 54769.62 88888.00 2013-09-14 12:02:58.750 257 12693.15 149.55 54769.65 88888.00 2013-09-14 12:02:58.875 257 12693.15 149.57 54769.65 88888.00 2013-09-14 12:02:59.000 257 12693.20 149.57 54769.65 88888.00 2013-09-14 12:02:59.125 257 12693.10 149.57 54769.65 88888.00 2013-09-14 12:02:59.250 257 12693.02 149.57 54769.68 88888.00 2013-09-14 12:02:59.375 257 12693.05 149.60 54769.70 88888.00 2013-09-14 12:02:59.500 257 12693.10 149.62 54769.72 88888.00 2013-09-14 12:02:59.625 257 12693.12 149.60 54769.70 88888.00 2013-09-14 12:02:59.750 257 12693.08 149.57 54769.68 88888.00 2013-09-14 12:02:59.875 257 12693.05 149.62 54769.70 88888.00 2013-09-14 12:03:00.000 257 12693.05 149.60 54769.70 88888.00 2013-09-14 12:03:00.125 257 12693.08 149.62 54769.70 88888.00 2013-09-14 12:03:00.250 257 12693.08 149.60 54769.68 88888.00 2013-09-14 12:03:00.375 257 12693.08 149.60 54769.65 88888.00 2013-09-14 12:03:00.500 257 12693.02 149.62 54769.68 88888.00 2013-09-14 12:03:00.625 257 12693.05 149.62 54769.70 88888.00 2013-09-14 12:03:00.750 257 12693.10 149.60 54769.70 88888.00 2013-09-14 12:03:00.875 257 12693.12 149.62 54769.65 88888.00 2013-09-14 12:03:01.000 257 12693.08 149.60 54769.62 88888.00 2013-09-14 12:03:01.125 257 12692.98 149.60 54769.65 88888.00 2013-09-14 12:03:01.250 257 12693.00 149.60 54769.68 88888.00 2013-09-14 12:03:01.375 257 12693.05 149.62 54769.68 88888.00 2013-09-14 12:03:01.500 257 12693.08 149.65 54769.68 88888.00 2013-09-14 12:03:01.625 257 12692.98 149.68 54769.68 88888.00 2013-09-14 12:03:01.750 257 12692.98 149.65 54769.68 88888.00 2013-09-14 12:03:01.875 257 12693.02 149.65 54769.68 88888.00 2013-09-14 12:03:02.000 257 12693.02 149.62 54769.65 88888.00 2013-09-14 12:03:02.125 257 12692.98 149.65 54769.68 88888.00 2013-09-14 12:03:02.250 257 12692.95 149.65 54769.70 88888.00 2013-09-14 12:03:02.375 257 12693.00 149.65 54769.70 88888.00 2013-09-14 12:03:02.500 257 12693.02 149.65 54769.68 88888.00 2013-09-14 12:03:02.625 257 12693.02 149.65 54769.65 88888.00 2013-09-14 12:03:02.750 257 12693.00 149.68 54769.68 88888.00 2013-09-14 12:03:02.875 257 12693.05 149.68 54769.68 88888.00 2013-09-14 12:03:03.000 257 12693.10 149.68 54769.68 88888.00 2013-09-14 12:03:03.125 257 12693.10 149.65 54769.68 88888.00 2013-09-14 12:03:03.250 257 12693.02 149.62 54769.68 88888.00 2013-09-14 12:03:03.375 257 12693.00 149.65 54769.68 88888.00 2013-09-14 12:03:03.500 257 12692.98 149.68 54769.68 88888.00 2013-09-14 12:03:03.625 257 12692.95 149.65 54769.68 88888.00 2013-09-14 12:03:03.750 257 12693.02 149.68 54769.68 88888.00 2013-09-14 12:03:03.875 257 12693.05 149.68 54769.70 88888.00 2013-09-14 12:03:04.000 257 12693.00 149.68 54769.68 88888.00 2013-09-14 12:03:04.125 257 12692.92 149.68 54769.65 88888.00 2013-09-14 12:03:04.250 257 12692.92 149.68 54769.70 88888.00 2013-09-14 12:03:04.375 257 12693.00 149.70 54769.68 88888.00 2013-09-14 12:03:04.500 257 12692.98 149.68 54769.68 88888.00 2013-09-14 12:03:04.625 257 12692.95 149.68 54769.65 88888.00 2013-09-14 12:03:04.750 257 12692.92 149.68 54769.65 88888.00 2013-09-14 12:03:04.875 257 12692.95 149.70 54769.68 88888.00 2013-09-14 12:03:05.000 257 12692.98 149.72 54769.70 88888.00 2013-09-14 12:03:05.125 257 12692.98 149.72 54769.68 88888.00 2013-09-14 12:03:05.250 257 12692.90 149.65 54769.65 88888.00 2013-09-14 12:03:05.375 257 12692.92 149.68 54769.65 88888.00 2013-09-14 12:03:05.500 257 12692.92 149.68 54769.68 88888.00 2013-09-14 12:03:05.625 257 12692.92 149.68 54769.68 88888.00 2013-09-14 12:03:05.750 257 12692.90 149.68 54769.68 88888.00 2013-09-14 12:03:05.875 257 12692.92 149.70 54769.70 88888.00 2013-09-14 12:03:06.000 257 12692.92 149.72 54769.68 88888.00 2013-09-14 12:03:06.125 257 12692.88 149.70 54769.70 88888.00 2013-09-14 12:03:06.250 257 12692.83 149.68 54769.70 88888.00 2013-09-14 12:03:06.375 257 12692.88 149.70 54769.70 88888.00 2013-09-14 12:03:06.500 257 12692.90 149.70 54769.72 88888.00 2013-09-14 12:03:06.625 257 12692.95 149.70 54769.72 88888.00 2013-09-14 12:03:06.750 257 12692.88 149.70 54769.68 88888.00 2013-09-14 12:03:06.875 257 12692.80 149.68 54769.70 88888.00 2013-09-14 12:03:07.000 257 12692.80 149.70 54769.70 88888.00 2013-09-14 12:03:07.125 257 12692.83 149.70 54769.70 88888.00 2013-09-14 12:03:07.250 257 12692.83 149.70 54769.72 88888.00 2013-09-14 12:03:07.375 257 12692.90 149.72 54769.70 88888.00 2013-09-14 12:03:07.500 257 12692.88 149.72 54769.70 88888.00 2013-09-14 12:03:07.625 257 12692.85 149.68 54769.68 88888.00 2013-09-14 12:03:07.750 257 12692.80 149.70 54769.65 88888.00 2013-09-14 12:03:07.875 257 12692.80 149.70 54769.68 88888.00 2013-09-14 12:03:08.000 257 12692.83 149.70 54769.70 88888.00 2013-09-14 12:03:08.125 257 12692.75 149.75 54769.72 88888.00 2013-09-14 12:03:08.250 257 12692.75 149.72 54769.70 88888.00 2013-09-14 12:03:08.375 257 12692.80 149.68 54769.68 88888.00 2013-09-14 12:03:08.500 257 12692.75 149.68 54769.65 88888.00 2013-09-14 12:03:08.625 257 12692.75 149.68 54769.68 88888.00 2013-09-14 12:03:08.750 257 12692.80 149.70 54769.68 88888.00 2013-09-14 12:03:08.875 257 12692.83 149.70 54769.68 88888.00 2013-09-14 12:03:09.000 257 12692.80 149.70 54769.68 88888.00 2013-09-14 12:03:09.125 257 12692.80 149.72 54769.70 88888.00 2013-09-14 12:03:09.250 257 12692.75 149.70 54769.70 88888.00 2013-09-14 12:03:09.375 257 12692.77 149.72 54769.70 88888.00 2013-09-14 12:03:09.500 257 12692.80 149.68 54769.70 88888.00 2013-09-14 12:03:09.625 257 12692.80 149.68 54769.70 88888.00 2013-09-14 12:03:09.750 257 12692.77 149.68 54769.72 88888.00 2013-09-14 12:03:09.875 257 12692.73 149.68 54769.72 88888.00 2013-09-14 12:03:10.000 257 12692.75 149.68 54769.72 88888.00 2013-09-14 12:03:10.125 257 12692.75 149.68 54769.72 88888.00 2013-09-14 12:03:10.250 257 12692.67 149.62 54769.75 88888.00 2013-09-14 12:03:10.375 257 12692.70 149.65 54769.75 88888.00 2013-09-14 12:03:10.500 257 12692.70 149.68 54769.75 88888.00 2013-09-14 12:03:10.625 257 12692.65 149.68 54769.75 88888.00 2013-09-14 12:03:10.750 257 12692.62 149.65 54769.75 88888.00 2013-09-14 12:03:10.875 257 12692.62 149.68 54769.75 88888.00 2013-09-14 12:03:11.000 257 12692.65 149.68 54769.70 88888.00 2013-09-14 12:03:11.125 257 12692.65 149.65 54769.72 88888.00 2013-09-14 12:03:11.250 257 12692.67 149.65 54769.72 88888.00 2013-09-14 12:03:11.375 257 12692.65 149.68 54769.75 88888.00 2013-09-14 12:03:11.500 257 12692.65 149.68 54769.70 88888.00 2013-09-14 12:03:11.625 257 12692.58 149.65 54769.68 88888.00 2013-09-14 12:03:11.750 257 12692.55 149.65 54769.68 88888.00 2013-09-14 12:03:11.875 257 12692.55 149.68 54769.72 88888.00 2013-09-14 12:03:12.000 257 12692.55 149.68 54769.70 88888.00 2013-09-14 12:03:12.125 257 12692.58 149.65 54769.70 88888.00 2013-09-14 12:03:12.250 257 12692.55 149.65 54769.72 88888.00 2013-09-14 12:03:12.375 257 12692.58 149.65 54769.70 88888.00 2013-09-14 12:03:12.500 257 12692.58 149.68 54769.72 88888.00 2013-09-14 12:03:12.625 257 12692.65 149.68 54769.72 88888.00 2013-09-14 12:03:12.750 257 12692.62 149.65 54769.72 88888.00 2013-09-14 12:03:12.875 257 12692.58 149.65 54769.70 88888.00 2013-09-14 12:03:13.000 257 12692.55 149.62 54769.68 88888.00 2013-09-14 12:03:13.125 257 12692.50 149.62 54769.68 88888.00 2013-09-14 12:03:13.250 257 12692.45 149.62 54769.70 88888.00 2013-09-14 12:03:13.375 257 12692.52 149.65 54769.70 88888.00 2013-09-14 12:03:13.500 257 12692.60 149.65 54769.70 88888.00 2013-09-14 12:03:13.625 257 12692.62 149.65 54769.70 88888.00 2013-09-14 12:03:13.750 257 12692.62 149.65 54769.70 88888.00 2013-09-14 12:03:13.875 257 12692.60 149.65 54769.70 88888.00 2013-09-14 12:03:14.000 257 12692.58 149.62 54769.70 88888.00 2013-09-14 12:03:14.125 257 12692.58 149.60 54769.70 88888.00 2013-09-14 12:03:14.250 257 12692.55 149.60 54769.70 88888.00 2013-09-14 12:03:14.375 257 12692.58 149.60 54769.72 88888.00 2013-09-14 12:03:14.500 257 12692.52 149.62 54769.70 88888.00 2013-09-14 12:03:14.625 257 12692.45 149.62 54769.68 88888.00 2013-09-14 12:03:14.750 257 12692.48 149.60 54769.68 88888.00 2013-09-14 12:03:14.875 257 12692.50 149.60 54769.68 88888.00 2013-09-14 12:03:15.000 257 12692.50 149.57 54769.62 88888.00 2013-09-14 12:03:15.125 257 12692.48 149.60 54769.65 88888.00 2013-09-14 12:03:15.250 257 12692.40 149.60 54769.68 88888.00 2013-09-14 12:03:15.375 257 12692.45 149.60 54769.70 88888.00 2013-09-14 12:03:15.500 257 12692.45 149.60 54769.70 88888.00 2013-09-14 12:03:15.625 257 12692.42 149.60 54769.65 88888.00 2013-09-14 12:03:15.750 257 12692.45 149.60 54769.65 88888.00 2013-09-14 12:03:15.875 257 12692.50 149.60 54769.68 88888.00 2013-09-14 12:03:16.000 257 12692.52 149.60 54769.68 88888.00 2013-09-14 12:03:16.125 257 12692.52 149.60 54769.68 88888.00 2013-09-14 12:03:16.250 257 12692.52 149.57 54769.70 88888.00 2013-09-14 12:03:16.375 257 12692.50 149.60 54769.70 88888.00 2013-09-14 12:03:16.500 257 12692.42 149.55 54769.70 88888.00 2013-09-14 12:03:16.625 257 12692.48 149.57 54769.68 88888.00 2013-09-14 12:03:16.750 257 12692.50 149.57 54769.65 88888.00 2013-09-14 12:03:16.875 257 12692.60 149.55 54769.65 88888.00 2013-09-14 12:03:17.000 257 12692.62 149.55 54769.68 88888.00 2013-09-14 12:03:17.125 257 12692.55 149.55 54769.68 88888.00 2013-09-14 12:03:17.250 257 12692.48 149.53 54769.65 88888.00 2013-09-14 12:03:17.375 257 12692.45 149.53 54769.62 88888.00 2013-09-14 12:03:17.500 257 12692.40 149.53 54769.62 88888.00 2013-09-14 12:03:17.625 257 12692.42 149.53 54769.65 88888.00 2013-09-14 12:03:17.750 257 12692.50 149.55 54769.62 88888.00 2013-09-14 12:03:17.875 257 12692.50 149.55 54769.65 88888.00 2013-09-14 12:03:18.000 257 12692.48 149.55 54769.65 88888.00 2013-09-14 12:03:18.125 257 12692.42 149.50 54769.62 88888.00 2013-09-14 12:03:18.250 257 12692.42 149.50 54769.62 88888.00 2013-09-14 12:03:18.375 257 12692.48 149.53 54769.62 88888.00 2013-09-14 12:03:18.500 257 12692.50 149.55 54769.62 88888.00 2013-09-14 12:03:18.625 257 12692.50 149.53 54769.65 88888.00 2013-09-14 12:03:18.750 257 12692.45 149.50 54769.62 88888.00 2013-09-14 12:03:18.875 257 12692.40 149.47 54769.62 88888.00 2013-09-14 12:03:19.000 257 12692.40 149.47 54769.62 88888.00 2013-09-14 12:03:19.125 257 12692.45 149.47 54769.60 88888.00 2013-09-14 12:03:19.250 257 12692.42 149.47 54769.62 88888.00 2013-09-14 12:03:19.375 257 12692.40 149.47 54769.62 88888.00 2013-09-14 12:03:19.500 257 12692.42 149.47 54769.62 88888.00 2013-09-14 12:03:19.625 257 12692.45 149.47 54769.62 88888.00 2013-09-14 12:03:19.750 257 12692.48 149.45 54769.62 88888.00 2013-09-14 12:03:19.875 257 12692.42 149.47 54769.62 88888.00 2013-09-14 12:03:20.000 257 12692.40 149.45 54769.60 88888.00 2013-09-14 12:03:20.125 257 12692.40 149.45 54769.60 88888.00 2013-09-14 12:03:20.250 257 12692.42 149.45 54769.62 88888.00 2013-09-14 12:03:20.375 257 12692.50 149.45 54769.68 88888.00 2013-09-14 12:03:20.500 257 12692.52 149.45 54769.68 88888.00 2013-09-14 12:03:20.625 257 12692.52 149.45 54769.65 88888.00 2013-09-14 12:03:20.750 257 12692.52 149.43 54769.62 88888.00 2013-09-14 12:03:20.875 257 12692.52 149.43 54769.62 88888.00 2013-09-14 12:03:21.000 257 12692.50 149.40 54769.62 88888.00 2013-09-14 12:03:21.125 257 12692.45 149.40 54769.62 88888.00 2013-09-14 12:03:21.250 257 12692.42 149.40 54769.62 88888.00 2013-09-14 12:03:21.375 257 12692.45 149.40 54769.62 88888.00 2013-09-14 12:03:21.500 257 12692.52 149.40 54769.60 88888.00 2013-09-14 12:03:21.625 257 12692.52 149.43 54769.62 88888.00 2013-09-14 12:03:21.750 257 12692.52 149.40 54769.65 88888.00 2013-09-14 12:03:21.875 257 12692.50 149.38 54769.62 88888.00 2013-09-14 12:03:22.000 257 12692.45 149.35 54769.57 88888.00 2013-09-14 12:03:22.125 257 12692.38 149.38 54769.60 88888.00 2013-09-14 12:03:22.250 257 12692.40 149.38 54769.62 88888.00 2013-09-14 12:03:22.375 257 12692.45 149.38 54769.62 88888.00 2013-09-14 12:03:22.500 257 12692.45 149.38 54769.60 88888.00 2013-09-14 12:03:22.625 257 12692.42 149.38 54769.62 88888.00 2013-09-14 12:03:22.750 257 12692.38 149.35 54769.62 88888.00 2013-09-14 12:03:22.875 257 12692.38 149.32 54769.57 88888.00 2013-09-14 12:03:23.000 257 12692.38 149.32 54769.55 88888.00 2013-09-14 12:03:23.125 257 12692.38 149.35 54769.57 88888.00 2013-09-14 12:03:23.250 257 12692.40 149.32 54769.57 88888.00 2013-09-14 12:03:23.375 257 12692.48 149.35 54769.60 88888.00 2013-09-14 12:03:23.500 257 12692.55 149.32 54769.55 88888.00 2013-09-14 12:03:23.625 257 12692.52 149.30 54769.53 88888.00 2013-09-14 12:03:23.750 257 12692.50 149.28 54769.55 88888.00 2013-09-14 12:03:23.875 257 12692.52 149.28 54769.55 88888.00 2013-09-14 12:03:24.000 257 12692.52 149.28 54769.55 88888.00 2013-09-14 12:03:24.125 257 12692.55 149.28 54769.55 88888.00 2013-09-14 12:03:24.250 257 12692.50 149.30 54769.55 88888.00 2013-09-14 12:03:24.375 257 12692.58 149.32 54769.53 88888.00 2013-09-14 12:03:24.500 257 12692.60 149.30 54769.50 88888.00 2013-09-14 12:03:24.625 257 12692.58 149.30 54769.53 88888.00 2013-09-14 12:03:24.750 257 12692.58 149.32 54769.53 88888.00 2013-09-14 12:03:24.875 257 12692.62 149.30 54769.53 88888.00 2013-09-14 12:03:25.000 257 12692.62 149.30 54769.50 88888.00 2013-09-14 12:03:25.125 257 12692.60 149.28 54769.50 88888.00 2013-09-14 12:03:25.250 257 12692.65 149.25 54769.53 88888.00 2013-09-14 12:03:25.375 257 12692.60 149.28 54769.50 88888.00 2013-09-14 12:03:25.500 257 12692.55 149.25 54769.45 88888.00 2013-09-14 12:03:25.625 257 12692.58 149.25 54769.50 88888.00 2013-09-14 12:03:25.750 257 12692.65 149.22 54769.47 88888.00 2013-09-14 12:03:25.875 257 12692.62 149.22 54769.47 88888.00 2013-09-14 12:03:26.000 257 12692.65 149.22 54769.47 88888.00 2013-09-14 12:03:26.125 257 12692.65 149.22 54769.50 88888.00 2013-09-14 12:03:26.250 257 12692.60 149.20 54769.47 88888.00 2013-09-14 12:03:26.375 257 12692.62 149.20 54769.47 88888.00 2013-09-14 12:03:26.500 257 12692.62 149.25 54769.47 88888.00 2013-09-14 12:03:26.625 257 12692.52 149.22 54769.45 88888.00 2013-09-14 12:03:26.750 257 12692.58 149.22 54769.45 88888.00 2013-09-14 12:03:26.875 257 12692.65 149.22 54769.47 88888.00 2013-09-14 12:03:27.000 257 12692.67 149.20 54769.45 88888.00 2013-09-14 12:03:27.125 257 12692.67 149.18 54769.43 88888.00 2013-09-14 12:03:27.250 257 12692.67 149.20 54769.45 88888.00 2013-09-14 12:03:27.375 257 12692.73 149.20 54769.45 88888.00 2013-09-14 12:03:27.500 257 12692.70 149.22 54769.45 88888.00 2013-09-14 12:03:27.625 257 12692.62 149.22 54769.45 88888.00 2013-09-14 12:03:27.750 257 12692.67 149.20 54769.43 88888.00 2013-09-14 12:03:27.875 257 12692.75 149.20 54769.43 88888.00 2013-09-14 12:03:28.000 257 12692.80 149.22 54769.45 88888.00 2013-09-14 12:03:28.125 257 12692.77 149.22 54769.43 88888.00 2013-09-14 12:03:28.250 257 12692.73 149.20 54769.40 88888.00 2013-09-14 12:03:28.375 257 12692.75 149.20 54769.45 88888.00 2013-09-14 12:03:28.500 257 12692.70 149.20 54769.43 88888.00 2013-09-14 12:03:28.625 257 12692.73 149.22 54769.43 88888.00 2013-09-14 12:03:28.750 257 12692.70 149.20 54769.38 88888.00 2013-09-14 12:03:28.875 257 12692.65 149.18 54769.38 88888.00 2013-09-14 12:03:29.000 257 12692.65 149.18 54769.38 88888.00 2013-09-14 12:03:29.125 257 12692.62 149.18 54769.38 88888.00 2013-09-14 12:03:29.250 257 12692.65 149.18 54769.43 88888.00 2013-09-14 12:03:29.375 257 12692.67 149.18 54769.40 88888.00 2013-09-14 12:03:29.500 257 12692.73 149.18 54769.40 88888.00 2013-09-14 12:03:29.625 257 12692.77 149.20 54769.38 88888.00 2013-09-14 12:03:29.750 257 12692.70 149.20 54769.38 88888.00 2013-09-14 12:03:29.875 257 12692.70 149.20 54769.38 88888.00 2013-09-14 12:03:30.000 257 12692.77 149.20 54769.38 88888.00 2013-09-14 12:03:30.125 257 12692.80 149.18 54769.40 88888.00 2013-09-14 12:03:30.250 257 12692.75 149.18 54769.35 88888.00 2013-09-14 12:03:30.375 257 12692.77 149.15 54769.32 88888.00 2013-09-14 12:03:30.500 257 12692.77 149.18 54769.35 88888.00 2013-09-14 12:03:30.625 257 12692.77 149.18 54769.35 88888.00 2013-09-14 12:03:30.750 257 12692.88 149.22 54769.43 88888.00 2013-09-14 12:03:30.875 257 12692.83 149.20 54769.38 88888.00 2013-09-14 12:03:31.000 257 12692.77 149.15 54769.35 88888.00 2013-09-14 12:03:31.125 257 12692.85 149.12 54769.35 88888.00 2013-09-14 12:03:31.250 257 12692.83 149.15 54769.35 88888.00 2013-09-14 12:03:31.375 257 12692.85 149.18 54769.35 88888.00 2013-09-14 12:03:31.500 257 12692.83 149.18 54769.35 88888.00 2013-09-14 12:03:31.625 257 12692.77 149.18 54769.35 88888.00 2013-09-14 12:03:31.750 257 12692.80 149.18 54769.35 88888.00 2013-09-14 12:03:31.875 257 12692.85 149.18 54769.35 88888.00 2013-09-14 12:03:32.000 257 12692.90 149.18 54769.35 88888.00 2013-09-14 12:03:32.125 257 12692.85 149.18 54769.32 88888.00 2013-09-14 12:03:32.250 257 12692.83 149.18 54769.32 88888.00 2013-09-14 12:03:32.375 257 12692.90 149.15 54769.30 88888.00 2013-09-14 12:03:32.500 257 12692.95 149.18 54769.30 88888.00 2013-09-14 12:03:32.625 257 12692.90 149.18 54769.28 88888.00 2013-09-14 12:03:32.750 257 12692.90 149.18 54769.25 88888.00 2013-09-14 12:03:32.875 257 12692.90 149.15 54769.25 88888.00 2013-09-14 12:03:33.000 257 12692.92 149.12 54769.25 88888.00 2013-09-14 12:03:33.125 257 12692.98 149.12 54769.25 88888.00 2013-09-14 12:03:33.250 257 12692.95 149.15 54769.28 88888.00 2013-09-14 12:03:33.375 257 12692.92 149.15 54769.28 88888.00 2013-09-14 12:03:33.500 257 12692.92 149.15 54769.28 88888.00 2013-09-14 12:03:33.625 257 12693.00 149.18 54769.28 88888.00 2013-09-14 12:03:33.750 257 12693.02 149.18 54769.28 88888.00 2013-09-14 12:03:33.875 257 12693.05 149.18 54769.28 88888.00 2013-09-14 12:03:34.000 257 12693.08 149.18 54769.25 88888.00 2013-09-14 12:03:34.125 257 12693.05 149.18 54769.25 88888.00 2013-09-14 12:03:34.250 257 12692.98 149.15 54769.25 88888.00 2013-09-14 12:03:34.375 257 12692.98 149.15 54769.25 88888.00 2013-09-14 12:03:34.500 257 12692.98 149.18 54769.30 88888.00 2013-09-14 12:03:34.625 257 12692.98 149.18 54769.28 88888.00 2013-09-14 12:03:34.750 257 12692.98 149.20 54769.28 88888.00 2013-09-14 12:03:34.875 257 12692.95 149.20 54769.28 88888.00 2013-09-14 12:03:35.000 257 12692.95 149.18 54769.30 88888.00 2013-09-14 12:03:35.125 257 12692.98 149.20 54769.30 88888.00 2013-09-14 12:03:35.250 257 12692.98 149.18 54769.28 88888.00 2013-09-14 12:03:35.375 257 12693.02 149.20 54769.30 88888.00 2013-09-14 12:03:35.500 257 12693.00 149.22 54769.28 88888.00 2013-09-14 12:03:35.625 257 12693.00 149.20 54769.25 88888.00 2013-09-14 12:03:35.750 257 12693.08 149.20 54769.22 88888.00 2013-09-14 12:03:35.875 257 12693.05 149.25 54769.25 88888.00 2013-09-14 12:03:36.000 257 12693.00 149.22 54769.28 88888.00 2013-09-14 12:03:36.125 257 12693.02 149.22 54769.25 88888.00 2013-09-14 12:03:36.250 257 12693.05 149.18 54769.25 88888.00 2013-09-14 12:03:36.375 257 12693.10 149.18 54769.25 88888.00 2013-09-14 12:03:36.500 257 12693.10 149.22 54769.25 88888.00 2013-09-14 12:03:36.625 257 12693.12 149.22 54769.25 88888.00 2013-09-14 12:03:36.750 257 12693.12 149.20 54769.25 88888.00 2013-09-14 12:03:36.875 257 12693.10 149.22 54769.25 88888.00 2013-09-14 12:03:37.000 257 12693.10 149.25 54769.28 88888.00 2013-09-14 12:03:37.125 257 12693.10 149.28 54769.25 88888.00 2013-09-14 12:03:37.250 257 12693.05 149.22 54769.25 88888.00 2013-09-14 12:03:37.375 257 12693.02 149.22 54769.25 88888.00 2013-09-14 12:03:37.500 257 12693.05 149.25 54769.22 88888.00 2013-09-14 12:03:37.625 257 12693.10 149.28 54769.22 88888.00 2013-09-14 12:03:37.750 257 12693.15 149.28 54769.25 88888.00 2013-09-14 12:03:37.875 257 12693.15 149.28 54769.25 88888.00 2013-09-14 12:03:38.000 257 12693.17 149.25 54769.22 88888.00 2013-09-14 12:03:38.125 257 12693.23 149.28 54769.22 88888.00 2013-09-14 12:03:38.250 257 12693.15 149.28 54769.22 88888.00 2013-09-14 12:03:38.375 257 12693.12 149.30 54769.22 88888.00 2013-09-14 12:03:38.500 257 12693.17 149.28 54769.20 88888.00 2013-09-14 12:03:38.625 257 12693.15 149.28 54769.20 88888.00 2013-09-14 12:03:38.750 257 12693.15 149.28 54769.20 88888.00 2013-09-14 12:03:38.875 257 12693.17 149.28 54769.22 88888.00 2013-09-14 12:03:39.000 257 12693.17 149.25 54769.20 88888.00 2013-09-14 12:03:39.125 257 12693.17 149.28 54769.18 88888.00 2013-09-14 12:03:39.250 257 12693.12 149.25 54769.18 88888.00 2013-09-14 12:03:39.375 257 12693.17 149.28 54769.20 88888.00 2013-09-14 12:03:39.500 257 12693.23 149.30 54769.20 88888.00 2013-09-14 12:03:39.625 257 12693.20 149.28 54769.18 88888.00 2013-09-14 12:03:39.750 257 12693.23 149.28 54769.18 88888.00 2013-09-14 12:03:39.875 257 12693.20 149.30 54769.20 88888.00 2013-09-14 12:03:40.000 257 12693.25 149.25 54769.18 88888.00 2013-09-14 12:03:40.125 257 12693.23 149.28 54769.18 88888.00 2013-09-14 12:03:40.250 257 12693.15 149.28 54769.20 88888.00 2013-09-14 12:03:40.375 257 12693.23 149.32 54769.22 88888.00 2013-09-14 12:03:40.500 257 12693.27 149.32 54769.25 88888.00 2013-09-14 12:03:40.625 257 12693.30 149.30 54769.20 88888.00 2013-09-14 12:03:40.750 257 12693.27 149.30 54769.20 88888.00 2013-09-14 12:03:40.875 257 12693.25 149.30 54769.20 88888.00 2013-09-14 12:03:41.000 257 12693.25 149.28 54769.20 88888.00 2013-09-14 12:03:41.125 257 12693.25 149.30 54769.22 88888.00 2013-09-14 12:03:41.250 257 12693.15 149.30 54769.22 88888.00 2013-09-14 12:03:41.375 257 12693.20 149.30 54769.20 88888.00 2013-09-14 12:03:41.500 257 12693.23 149.32 54769.22 88888.00 2013-09-14 12:03:41.625 257 12693.17 149.32 54769.22 88888.00 2013-09-14 12:03:41.750 257 12693.15 149.32 54769.22 88888.00 2013-09-14 12:03:41.875 257 12693.20 149.32 54769.20 88888.00 2013-09-14 12:03:42.000 257 12693.20 149.35 54769.18 88888.00 2013-09-14 12:03:42.125 257 12693.25 149.35 54769.20 88888.00 2013-09-14 12:03:42.250 257 12693.25 149.35 54769.20 88888.00 2013-09-14 12:03:42.375 257 12693.27 149.38 54769.15 88888.00 2013-09-14 12:03:42.500 257 12693.23 149.38 54769.15 88888.00 2013-09-14 12:03:42.625 257 12693.23 149.35 54769.15 88888.00 2013-09-14 12:03:42.750 257 12693.23 149.38 54769.20 88888.00 2013-09-14 12:03:42.875 257 12693.27 149.40 54769.20 88888.00 2013-09-14 12:03:43.000 257 12693.27 149.40 54769.18 88888.00 2013-09-14 12:03:43.125 257 12693.25 149.40 54769.20 88888.00 2013-09-14 12:03:43.250 257 12693.17 149.38 54769.20 88888.00 2013-09-14 12:03:43.375 257 12693.20 149.40 54769.18 88888.00 2013-09-14 12:03:43.500 257 12693.25 149.40 54769.18 88888.00 2013-09-14 12:03:43.625 257 12693.27 149.38 54769.20 88888.00 2013-09-14 12:03:43.750 257 12693.27 149.35 54769.20 88888.00 2013-09-14 12:03:43.875 257 12693.27 149.38 54769.18 88888.00 2013-09-14 12:03:44.000 257 12693.30 149.38 54769.18 88888.00 2013-09-14 12:03:44.125 257 12693.30 149.38 54769.20 88888.00 2013-09-14 12:03:44.250 257 12693.30 149.38 54769.20 88888.00 2013-09-14 12:03:44.375 257 12693.33 149.38 54769.20 88888.00 2013-09-14 12:03:44.500 257 12693.27 149.35 54769.20 88888.00 2013-09-14 12:03:44.625 257 12693.23 149.35 54769.20 88888.00 2013-09-14 12:03:44.750 257 12693.25 149.35 54769.18 88888.00 2013-09-14 12:03:44.875 257 12693.33 149.38 54769.20 88888.00 2013-09-14 12:03:45.000 257 12693.30 149.38 54769.20 88888.00 2013-09-14 12:03:45.125 257 12693.23 149.40 54769.22 88888.00 2013-09-14 12:03:45.250 257 12693.23 149.35 54769.22 88888.00 2013-09-14 12:03:45.375 257 12693.27 149.38 54769.22 88888.00 2013-09-14 12:03:45.500 257 12693.17 149.38 54769.22 88888.00 2013-09-14 12:03:45.625 257 12693.12 149.40 54769.22 88888.00 2013-09-14 12:03:45.750 257 12693.15 149.40 54769.22 88888.00 2013-09-14 12:03:45.875 257 12693.23 149.40 54769.22 88888.00 2013-09-14 12:03:46.000 257 12693.27 149.40 54769.22 88888.00 2013-09-14 12:03:46.125 257 12693.27 149.40 54769.22 88888.00 2013-09-14 12:03:46.250 257 12693.25 149.38 54769.22 88888.00 2013-09-14 12:03:46.375 257 12693.30 149.40 54769.25 88888.00 2013-09-14 12:03:46.500 257 12693.27 149.40 54769.22 88888.00 2013-09-14 12:03:46.625 257 12693.20 149.40 54769.20 88888.00 2013-09-14 12:03:46.750 257 12693.23 149.38 54769.22 88888.00 2013-09-14 12:03:46.875 257 12693.20 149.40 54769.22 88888.00 2013-09-14 12:03:47.000 257 12693.12 149.40 54769.22 88888.00 2013-09-14 12:03:47.125 257 12693.10 149.40 54769.20 88888.00 2013-09-14 12:03:47.250 257 12693.10 149.40 54769.25 88888.00 2013-09-14 12:03:47.375 257 12693.17 149.40 54769.22 88888.00 2013-09-14 12:03:47.500 257 12693.15 149.40 54769.22 88888.00 2013-09-14 12:03:47.625 257 12693.12 149.38 54769.22 88888.00 2013-09-14 12:03:47.750 257 12693.08 149.38 54769.20 88888.00 2013-09-14 12:03:47.875 257 12693.05 149.38 54769.25 88888.00 2013-09-14 12:03:48.000 257 12693.15 149.40 54769.25 88888.00 2013-09-14 12:03:48.125 257 12693.15 149.40 54769.20 88888.00 2013-09-14 12:03:48.250 257 12693.08 149.40 54769.22 88888.00 2013-09-14 12:03:48.375 257 12693.08 149.40 54769.22 88888.00 2013-09-14 12:03:48.500 257 12693.08 149.38 54769.20 88888.00 2013-09-14 12:03:48.625 257 12693.08 149.35 54769.20 88888.00 2013-09-14 12:03:48.750 257 12693.08 149.40 54769.22 88888.00 2013-09-14 12:03:48.875 257 12693.12 149.43 54769.25 88888.00 2013-09-14 12:03:49.000 257 12693.12 149.40 54769.22 88888.00 2013-09-14 12:03:49.125 257 12693.12 149.38 54769.28 88888.00 2013-09-14 12:03:49.250 257 12693.08 149.38 54769.28 88888.00 2013-09-14 12:03:49.375 257 12693.05 149.38 54769.25 88888.00 2013-09-14 12:03:49.500 257 12693.05 149.38 54769.28 88888.00 2013-09-14 12:03:49.625 257 12693.02 149.35 54769.28 88888.00 2013-09-14 12:03:49.750 257 12692.98 149.35 54769.25 88888.00 2013-09-14 12:03:49.875 257 12693.05 149.35 54769.28 88888.00 2013-09-14 12:03:50.000 257 12693.10 149.40 54769.30 88888.00 2013-09-14 12:03:50.125 257 12693.02 149.35 54769.30 88888.00 2013-09-14 12:03:50.250 257 12692.98 149.32 54769.32 88888.00 2013-09-14 12:03:50.375 257 12693.05 149.38 54769.32 88888.00 2013-09-14 12:03:50.500 257 12693.05 149.40 54769.35 88888.00 2013-09-14 12:03:50.625 257 12693.02 149.35 54769.32 88888.00 2013-09-14 12:03:50.750 257 12693.02 149.35 54769.32 88888.00 2013-09-14 12:03:50.875 257 12693.02 149.35 54769.30 88888.00 2013-09-14 12:03:51.000 257 12692.98 149.32 54769.30 88888.00 2013-09-14 12:03:51.125 257 12692.90 149.30 54769.28 88888.00 2013-09-14 12:03:51.250 257 12692.92 149.30 54769.28 88888.00 2013-09-14 12:03:51.375 257 12692.95 149.32 54769.32 88888.00 2013-09-14 12:03:51.500 257 12692.95 149.32 54769.30 88888.00 2013-09-14 12:03:51.625 257 12692.95 149.35 54769.28 88888.00 2013-09-14 12:03:51.750 257 12692.98 149.38 54769.30 88888.00 2013-09-14 12:03:51.875 257 12692.98 149.38 54769.30 88888.00 2013-09-14 12:03:52.000 257 12692.92 149.35 54769.28 88888.00 2013-09-14 12:03:52.125 257 12692.92 149.35 54769.35 88888.00 2013-09-14 12:03:52.250 257 12692.92 149.35 54769.32 88888.00 2013-09-14 12:03:52.375 257 12692.90 149.35 54769.28 88888.00 2013-09-14 12:03:52.500 257 12692.88 149.35 54769.30 88888.00 2013-09-14 12:03:52.625 257 12692.83 149.35 54769.30 88888.00 2013-09-14 12:03:52.750 257 12692.77 149.35 54769.32 88888.00 2013-09-14 12:03:52.875 257 12692.75 149.32 54769.32 88888.00 2013-09-14 12:03:53.000 257 12692.80 149.35 54769.35 88888.00 2013-09-14 12:03:53.125 257 12692.90 149.35 54769.35 88888.00 2013-09-14 12:03:53.250 257 12692.88 149.38 54769.35 88888.00 2013-09-14 12:03:53.375 257 12692.83 149.38 54769.38 88888.00 2013-09-14 12:03:53.500 257 12692.75 149.35 54769.38 88888.00 2013-09-14 12:03:53.625 257 12692.73 149.32 54769.38 88888.00 2013-09-14 12:03:53.750 257 12692.77 149.35 54769.38 88888.00 2013-09-14 12:03:53.875 257 12692.80 149.35 54769.35 88888.00 2013-09-14 12:03:54.000 257 12692.77 149.35 54769.38 88888.00 2013-09-14 12:03:54.125 257 12692.77 149.30 54769.40 88888.00 2013-09-14 12:03:54.250 257 12692.77 149.30 54769.40 88888.00 2013-09-14 12:03:54.375 257 12692.77 149.35 54769.40 88888.00 2013-09-14 12:03:54.500 257 12692.75 149.35 54769.40 88888.00 2013-09-14 12:03:54.625 257 12692.77 149.35 54769.38 88888.00 2013-09-14 12:03:54.750 257 12692.73 149.32 54769.38 88888.00 2013-09-14 12:03:54.875 257 12692.62 149.32 54769.40 88888.00 2013-09-14 12:03:55.000 257 12692.58 149.35 54769.40 88888.00 2013-09-14 12:03:55.125 257 12692.55 149.35 54769.40 88888.00 2013-09-14 12:03:55.250 257 12692.52 149.35 54769.43 88888.00 2013-09-14 12:03:55.375 257 12692.60 149.38 54769.43 88888.00 2013-09-14 12:03:55.500 257 12692.62 149.35 54769.38 88888.00 2013-09-14 12:03:55.625 257 12692.62 149.30 54769.38 88888.00 2013-09-14 12:03:55.750 257 12692.65 149.30 54769.38 88888.00 2013-09-14 12:03:55.875 257 12692.62 149.30 54769.38 88888.00 2013-09-14 12:03:56.000 257 12692.52 149.30 54769.40 88888.00 2013-09-14 12:03:56.125 257 12692.52 149.28 54769.43 88888.00 2013-09-14 12:03:56.250 257 12692.55 149.30 54769.43 88888.00 2013-09-14 12:03:56.375 257 12692.55 149.30 54769.40 88888.00 2013-09-14 12:03:56.500 257 12692.50 149.32 54769.45 88888.00 2013-09-14 12:03:56.625 257 12692.45 149.30 54769.43 88888.00 2013-09-14 12:03:56.750 257 12692.48 149.30 54769.43 88888.00 2013-09-14 12:03:56.875 257 12692.48 149.32 54769.47 88888.00 2013-09-14 12:03:57.000 257 12692.52 149.30 54769.47 88888.00 2013-09-14 12:03:57.125 257 12692.55 149.28 54769.45 88888.00 2013-09-14 12:03:57.250 257 12692.45 149.30 54769.45 88888.00 2013-09-14 12:03:57.375 257 12692.45 149.30 54769.45 88888.00 2013-09-14 12:03:57.500 257 12692.50 149.28 54769.43 88888.00 2013-09-14 12:03:57.625 257 12692.52 149.30 54769.47 88888.00 2013-09-14 12:03:57.750 257 12692.50 149.30 54769.47 88888.00 2013-09-14 12:03:57.875 257 12692.50 149.25 54769.47 88888.00 2013-09-14 12:03:58.000 257 12692.40 149.25 54769.45 88888.00 2013-09-14 12:03:58.125 257 12692.35 149.28 54769.43 88888.00 2013-09-14 12:03:58.250 257 12692.33 149.25 54769.43 88888.00 2013-09-14 12:03:58.375 257 12692.38 149.28 54769.47 88888.00 2013-09-14 12:03:58.500 257 12692.42 149.28 54769.45 88888.00 2013-09-14 12:03:58.625 257 12692.42 149.30 54769.45 88888.00 2013-09-14 12:03:58.750 257 12692.40 149.28 54769.43 88888.00 2013-09-14 12:03:58.875 257 12692.38 149.28 54769.43 88888.00 2013-09-14 12:03:59.000 257 12692.35 149.25 54769.45 88888.00 2013-09-14 12:03:59.125 257 12692.35 149.28 54769.47 88888.00 2013-09-14 12:03:59.250 257 12692.38 149.28 54769.50 88888.00 2013-09-14 12:03:59.375 257 12692.40 149.28 54769.47 88888.00 2013-09-14 12:03:59.500 257 12692.30 149.28 54769.45 88888.00 2013-09-14 12:03:59.625 257 12692.27 149.28 54769.45 88888.00 2013-09-14 12:03:59.750 257 12692.25 149.28 54769.47 88888.00 2013-09-14 12:03:59.875 257 12692.20 149.28 54769.47 88888.00 2013-09-14 12:04:00.000 257 12692.25 149.25 54769.45 88888.00 2013-09-14 12:04:00.125 257 12692.23 149.25 54769.45 88888.00 2013-09-14 12:04:00.250 257 12692.10 149.22 54769.43 88888.00 2013-09-14 12:04:00.375 257 12692.10 149.22 54769.45 88888.00 2013-09-14 12:04:00.500 257 12692.17 149.28 54769.47 88888.00 2013-09-14 12:04:00.625 257 12692.17 149.28 54769.47 88888.00 2013-09-14 12:04:00.750 257 12692.23 149.28 54769.47 88888.00 2013-09-14 12:04:00.875 257 12692.20 149.25 54769.45 88888.00 2013-09-14 12:04:01.000 257 12692.17 149.28 54769.47 88888.00 2013-09-14 12:04:01.125 257 12692.08 149.28 54769.47 88888.00 2013-09-14 12:04:01.250 257 12692.02 149.25 54769.47 88888.00 2013-09-14 12:04:01.375 257 12692.08 149.25 54769.47 88888.00 2013-09-14 12:04:01.500 257 12692.12 149.25 54769.53 88888.00 2013-09-14 12:04:01.625 257 12692.15 149.22 54769.50 88888.00 2013-09-14 12:04:01.750 257 12692.10 149.25 54769.50 88888.00 2013-09-14 12:04:01.875 257 12692.05 149.25 54769.53 88888.00 2013-09-14 12:04:02.000 257 12692.00 149.28 54769.53 88888.00 2013-09-14 12:04:02.125 257 12691.92 149.25 54769.47 88888.00 2013-09-14 12:04:02.250 257 12691.95 149.25 54769.47 88888.00 2013-09-14 12:04:02.375 257 12692.02 149.25 54769.50 88888.00 2013-09-14 12:04:02.500 257 12692.00 149.25 54769.53 88888.00 2013-09-14 12:04:02.625 257 12692.00 149.22 54769.53 88888.00 2013-09-14 12:04:02.750 257 12691.95 149.22 54769.50 88888.00 2013-09-14 12:04:02.875 257 12691.98 149.25 54769.47 88888.00 2013-09-14 12:04:03.000 257 12692.05 149.28 54769.50 88888.00 2013-09-14 12:04:03.125 257 12692.05 149.25 54769.53 88888.00 2013-09-14 12:04:03.250 257 12691.98 149.20 54769.50 88888.00 2013-09-14 12:04:03.375 257 12691.92 149.22 54769.47 88888.00 2013-09-14 12:04:03.500 257 12691.95 149.25 54769.50 88888.00 2013-09-14 12:04:03.625 257 12691.98 149.25 54769.50 88888.00 2013-09-14 12:04:03.750 257 12691.95 149.22 54769.50 88888.00 2013-09-14 12:04:03.875 257 12691.98 149.22 54769.47 88888.00 2013-09-14 12:04:04.000 257 12691.95 149.20 54769.45 88888.00 2013-09-14 12:04:04.125 257 12692.00 149.22 54769.47 88888.00 2013-09-14 12:04:04.250 257 12691.95 149.22 54769.45 88888.00 2013-09-14 12:04:04.375 257 12691.98 149.20 54769.45 88888.00 2013-09-14 12:04:04.500 257 12691.95 149.22 54769.47 88888.00 2013-09-14 12:04:04.625 257 12692.00 149.22 54769.47 88888.00 2013-09-14 12:04:04.750 257 12691.95 149.22 54769.45 88888.00 2013-09-14 12:04:04.875 257 12691.90 149.20 54769.45 88888.00 2013-09-14 12:04:05.000 257 12691.92 149.20 54769.43 88888.00 2013-09-14 12:04:05.125 257 12691.85 149.20 54769.45 88888.00 2013-09-14 12:04:05.250 257 12691.80 149.20 54769.45 88888.00 2013-09-14 12:04:05.375 257 12691.90 149.22 54769.43 88888.00 2013-09-14 12:04:05.500 257 12691.88 149.20 54769.43 88888.00 2013-09-14 12:04:05.625 257 12691.80 149.18 54769.45 88888.00 2013-09-14 12:04:05.750 257 12691.83 149.20 54769.45 88888.00 2013-09-14 12:04:05.875 257 12691.88 149.18 54769.45 88888.00 2013-09-14 12:04:06.000 257 12691.88 149.18 54769.43 88888.00 2013-09-14 12:04:06.125 257 12691.83 149.20 54769.47 88888.00 2013-09-14 12:04:06.250 257 12691.77 149.20 54769.47 88888.00 2013-09-14 12:04:06.375 257 12691.83 149.18 54769.47 88888.00 2013-09-14 12:04:06.500 257 12691.80 149.18 54769.45 88888.00 2013-09-14 12:04:06.625 257 12691.80 149.20 54769.47 88888.00 2013-09-14 12:04:06.750 257 12691.83 149.22 54769.47 88888.00 2013-09-14 12:04:06.875 257 12691.77 149.22 54769.45 88888.00 2013-09-14 12:04:07.000 257 12691.77 149.18 54769.45 88888.00 2013-09-14 12:04:07.125 257 12691.80 149.18 54769.45 88888.00 2013-09-14 12:04:07.250 257 12691.75 149.18 54769.45 88888.00 2013-09-14 12:04:07.375 257 12691.73 149.22 54769.47 88888.00 2013-09-14 12:04:07.500 257 12691.75 149.22 54769.43 88888.00 2013-09-14 12:04:07.625 257 12691.75 149.18 54769.40 88888.00 2013-09-14 12:04:07.750 257 12691.70 149.15 54769.43 88888.00 2013-09-14 12:04:07.875 257 12691.67 149.15 54769.43 88888.00 2013-09-14 12:04:08.000 257 12691.73 149.18 54769.38 88888.00 2013-09-14 12:04:08.125 257 12691.70 149.20 54769.43 88888.00 2013-09-14 12:04:08.250 257 12691.75 149.20 54769.45 88888.00 2013-09-14 12:04:08.375 257 12691.85 149.20 54769.45 88888.00 2013-09-14 12:04:08.500 257 12691.85 149.18 54769.43 88888.00 2013-09-14 12:04:08.625 257 12691.80 149.18 54769.40 88888.00 2013-09-14 12:04:08.750 257 12691.80 149.18 54769.43 88888.00 2013-09-14 12:04:08.875 257 12691.80 149.20 54769.43 88888.00 2013-09-14 12:04:09.000 257 12691.77 149.20 54769.40 88888.00 2013-09-14 12:04:09.125 257 12691.75 149.20 54769.38 88888.00 2013-09-14 12:04:09.250 257 12691.67 149.15 54769.40 88888.00 2013-09-14 12:04:09.375 257 12691.77 149.15 54769.43 88888.00 2013-09-14 12:04:09.500 257 12691.83 149.18 54769.40 88888.00 2013-09-14 12:04:09.625 257 12691.85 149.20 54769.40 88888.00 2013-09-14 12:04:09.750 257 12691.83 149.20 54769.45 88888.00 2013-09-14 12:04:09.875 257 12691.77 149.20 54769.40 88888.00 2013-09-14 12:04:10.000 257 12691.75 149.18 54769.38 88888.00 2013-09-14 12:04:10.125 257 12691.77 149.18 54769.40 88888.00 2013-09-14 12:04:10.250 257 12691.73 149.15 54769.38 88888.00 2013-09-14 12:04:10.375 257 12691.70 149.18 54769.40 88888.00 2013-09-14 12:04:10.500 257 12691.75 149.20 54769.38 88888.00 2013-09-14 12:04:10.625 257 12691.73 149.15 54769.38 88888.00 2013-09-14 12:04:10.750 257 12691.62 149.15 54769.35 88888.00 2013-09-14 12:04:10.875 257 12691.65 149.18 54769.38 88888.00 2013-09-14 12:04:11.000 257 12691.73 149.18 54769.35 88888.00 2013-09-14 12:04:11.125 257 12691.77 149.20 54769.38 88888.00 2013-09-14 12:04:11.250 257 12691.75 149.18 54769.35 88888.00 2013-09-14 12:04:11.375 257 12691.83 149.18 54769.35 88888.00 2013-09-14 12:04:11.500 257 12691.92 149.18 54769.38 88888.00 2013-09-14 12:04:11.625 257 12691.92 149.18 54769.38 88888.00 2013-09-14 12:04:11.750 257 12691.80 149.18 54769.32 88888.00 2013-09-14 12:04:11.875 257 12691.77 149.18 54769.32 88888.00 2013-09-14 12:04:12.000 257 12691.77 149.20 54769.32 88888.00 2013-09-14 12:04:12.125 257 12691.77 149.20 54769.32 88888.00 2013-09-14 12:04:12.250 257 12691.83 149.18 54769.35 88888.00 2013-09-14 12:04:12.375 257 12691.85 149.20 54769.32 88888.00 2013-09-14 12:04:12.500 257 12691.83 149.22 54769.38 88888.00 2013-09-14 12:04:12.625 257 12691.83 149.20 54769.35 88888.00 2013-09-14 12:04:12.750 257 12691.83 149.20 54769.32 88888.00 2013-09-14 12:04:12.875 257 12691.85 149.18 54769.30 88888.00 2013-09-14 12:04:13.000 257 12691.80 149.18 54769.28 88888.00 2013-09-14 12:04:13.125 257 12691.77 149.18 54769.30 88888.00 2013-09-14 12:04:13.250 257 12691.75 149.18 54769.30 88888.00 2013-09-14 12:04:13.375 257 12691.77 149.20 54769.30 88888.00 2013-09-14 12:04:13.500 257 12691.80 149.20 54769.30 88888.00 2013-09-14 12:04:13.625 257 12691.83 149.20 54769.30 88888.00 2013-09-14 12:04:13.750 257 12691.80 149.20 54769.32 88888.00 2013-09-14 12:04:13.875 257 12691.83 149.20 54769.30 88888.00 2013-09-14 12:04:14.000 257 12691.85 149.18 54769.25 88888.00 2013-09-14 12:04:14.125 257 12691.85 149.20 54769.30 88888.00 2013-09-14 12:04:14.250 257 12691.85 149.20 54769.30 88888.00 2013-09-14 12:04:14.375 257 12691.88 149.18 54769.28 88888.00 2013-09-14 12:04:14.500 257 12691.85 149.18 54769.25 88888.00 2013-09-14 12:04:14.625 257 12691.90 149.18 54769.28 88888.00 2013-09-14 12:04:14.750 257 12691.90 149.20 54769.28 88888.00 2013-09-14 12:04:14.875 257 12691.85 149.20 54769.28 88888.00 2013-09-14 12:04:15.000 257 12691.90 149.20 54769.30 88888.00 2013-09-14 12:04:15.125 257 12691.92 149.20 54769.25 88888.00 2013-09-14 12:04:15.250 257 12691.88 149.18 54769.22 88888.00 2013-09-14 12:04:15.375 257 12691.90 149.18 54769.20 88888.00 2013-09-14 12:04:15.500 257 12691.92 149.20 54769.22 88888.00 2013-09-14 12:04:15.625 257 12691.90 149.22 54769.28 88888.00 2013-09-14 12:04:15.750 257 12691.88 149.22 54769.28 88888.00 2013-09-14 12:04:15.875 257 12691.85 149.20 54769.25 88888.00 2013-09-14 12:04:16.000 257 12691.88 149.22 54769.22 88888.00 2013-09-14 12:04:16.125 257 12691.90 149.25 54769.25 88888.00 2013-09-14 12:04:16.250 257 12691.88 149.20 54769.18 88888.00 2013-09-14 12:04:16.375 257 12691.92 149.18 54769.22 88888.00 2013-09-14 12:04:16.500 257 12691.95 149.22 54769.20 88888.00 2013-09-14 12:04:16.625 257 12691.92 149.22 54769.20 88888.00 2013-09-14 12:04:16.750 257 12691.83 149.20 54769.20 88888.00 2013-09-14 12:04:16.875 257 12691.83 149.20 54769.22 88888.00 2013-09-14 12:04:17.000 257 12691.90 149.22 54769.22 88888.00 2013-09-14 12:04:17.125 257 12691.95 149.25 54769.22 88888.00 2013-09-14 12:04:17.250 257 12691.90 149.22 54769.18 88888.00 2013-09-14 12:04:17.375 257 12691.92 149.20 54769.15 88888.00 2013-09-14 12:04:17.500 257 12691.98 149.25 54769.18 88888.00 2013-09-14 12:04:17.625 257 12692.02 149.20 54769.18 88888.00 2013-09-14 12:04:17.750 257 12692.02 149.22 54769.18 88888.00 2013-09-14 12:04:17.875 257 12692.02 149.25 54769.20 88888.00 2013-09-14 12:04:18.000 257 12692.02 149.28 54769.18 88888.00 2013-09-14 12:04:18.125 257 12692.02 149.22 54769.15 88888.00 2013-09-14 12:04:18.250 257 12691.95 149.20 54769.15 88888.00 2013-09-14 12:04:18.375 257 12691.98 149.22 54769.15 88888.00 2013-09-14 12:04:18.500 257 12692.02 149.25 54769.15 88888.00 2013-09-14 12:04:18.625 257 12692.02 149.22 54769.12 88888.00 2013-09-14 12:04:18.750 257 12692.02 149.20 54769.10 88888.00 2013-09-14 12:04:18.875 257 12692.02 149.22 54769.10 88888.00 2013-09-14 12:04:19.000 257 12692.12 149.28 54769.12 88888.00 2013-09-14 12:04:19.125 257 12692.12 149.25 54769.15 88888.00 2013-09-14 12:04:19.250 257 12692.12 149.20 54769.12 88888.00 2013-09-14 12:04:19.375 257 12692.17 149.22 54769.12 88888.00 2013-09-14 12:04:19.500 257 12692.17 149.22 54769.12 88888.00 2013-09-14 12:04:19.625 257 12692.20 149.25 54769.10 88888.00 2013-09-14 12:04:19.750 257 12692.20 149.22 54769.07 88888.00 2013-09-14 12:04:19.875 257 12692.15 149.28 54769.10 88888.00 2013-09-14 12:04:20.000 257 12692.20 149.28 54769.10 88888.00 2013-09-14 12:04:20.125 257 12692.23 149.28 54769.10 88888.00 2013-09-14 12:04:20.250 257 12692.23 149.28 54769.07 88888.00 2013-09-14 12:04:20.375 257 12692.30 149.28 54769.07 88888.00 2013-09-14 12:04:20.500 257 12692.30 149.28 54769.07 88888.00 2013-09-14 12:04:20.625 257 12692.30 149.22 54769.07 88888.00 2013-09-14 12:04:20.750 257 12692.23 149.25 54769.07 88888.00 2013-09-14 12:04:20.875 257 12692.15 149.22 54769.05 88888.00 2013-09-14 12:04:21.000 257 12692.17 149.25 54769.05 88888.00 2013-09-14 12:04:21.125 257 12692.20 149.25 54769.07 88888.00 2013-09-14 12:04:21.250 257 12692.20 149.25 54769.00 88888.00 2013-09-14 12:04:21.375 257 12692.20 149.25 54769.00 88888.00 2013-09-14 12:04:21.500 257 12692.25 149.25 54769.03 88888.00 2013-09-14 12:04:21.625 257 12692.27 149.25 54769.00 88888.00 2013-09-14 12:04:21.750 257 12692.30 149.25 54769.03 88888.00 2013-09-14 12:04:21.875 257 12692.33 149.28 54768.97 88888.00 2013-09-14 12:04:22.000 257 12692.35 149.30 54769.00 88888.00 2013-09-14 12:04:22.125 257 12692.35 149.28 54769.03 88888.00 2013-09-14 12:04:22.250 257 12692.33 149.25 54769.00 88888.00 2013-09-14 12:04:22.375 257 12692.45 149.30 54769.03 88888.00 2013-09-14 12:04:22.500 257 12692.48 149.30 54769.00 88888.00 2013-09-14 12:04:22.625 257 12692.50 149.30 54769.00 88888.00 2013-09-14 12:04:22.750 257 12692.48 149.30 54769.00 88888.00 2013-09-14 12:04:22.875 257 12692.45 149.30 54769.00 88888.00 2013-09-14 12:04:23.000 257 12692.40 149.28 54769.00 88888.00 2013-09-14 12:04:23.125 257 12692.42 149.28 54769.00 88888.00 2013-09-14 12:04:23.250 257 12692.48 149.25 54769.00 88888.00 2013-09-14 12:04:23.375 257 12692.48 149.30 54768.97 88888.00 2013-09-14 12:04:23.500 257 12692.48 149.35 54769.00 88888.00 2013-09-14 12:04:23.625 257 12692.52 149.32 54769.00 88888.00 2013-09-14 12:04:23.750 257 12692.50 149.28 54768.97 88888.00 2013-09-14 12:04:23.875 257 12692.45 149.30 54768.95 88888.00 2013-09-14 12:04:24.000 257 12692.52 149.38 54768.97 88888.00 2013-09-14 12:04:24.125 257 12692.55 149.40 54768.95 88888.00 2013-09-14 12:04:24.250 257 12692.50 149.38 54768.95 88888.00 2013-09-14 12:04:24.375 257 12692.48 149.35 54768.95 88888.00 2013-09-14 12:04:24.500 257 12692.50 149.32 54768.95 88888.00 2013-09-14 12:04:24.625 257 12692.58 149.32 54768.97 88888.00 2013-09-14 12:04:24.750 257 12692.60 149.30 54768.95 88888.00 2013-09-14 12:04:24.875 257 12692.60 149.32 54768.97 88888.00 2013-09-14 12:04:25.000 257 12692.60 149.35 54768.97 88888.00 2013-09-14 12:04:25.125 257 12692.62 149.35 54768.93 88888.00 2013-09-14 12:04:25.250 257 12692.52 149.30 54768.90 88888.00 2013-09-14 12:04:25.375 257 12692.60 149.35 54768.93 88888.00 2013-09-14 12:04:25.500 257 12692.60 149.35 54768.95 88888.00 2013-09-14 12:04:25.625 257 12692.58 149.30 54768.90 88888.00 2013-09-14 12:04:25.750 257 12692.58 149.28 54768.90 88888.00 2013-09-14 12:04:25.875 257 12692.65 149.32 54768.93 88888.00 2013-09-14 12:04:26.000 257 12692.65 149.35 54768.93 88888.00 2013-09-14 12:04:26.125 257 12692.65 149.32 54768.90 88888.00 2013-09-14 12:04:26.250 257 12692.65 149.35 54768.93 88888.00 2013-09-14 12:04:26.375 257 12692.70 149.40 54768.95 88888.00 2013-09-14 12:04:26.500 257 12692.65 149.43 54768.97 88888.00 2013-09-14 12:04:26.625 257 12692.62 149.43 54768.95 88888.00 2013-09-14 12:04:26.750 257 12692.70 149.40 54768.93 88888.00 2013-09-14 12:04:26.875 257 12692.65 149.38 54768.93 88888.00 2013-09-14 12:04:27.000 257 12692.67 149.40 54768.90 88888.00 2013-09-14 12:04:27.125 257 12692.73 149.43 54768.93 88888.00 2013-09-14 12:04:27.250 257 12692.65 149.38 54768.93 88888.00 2013-09-14 12:04:27.375 257 12692.67 149.38 54768.88 88888.00 2013-09-14 12:04:27.500 257 12692.62 149.38 54768.88 88888.00 2013-09-14 12:04:27.625 257 12692.67 149.35 54768.90 88888.00 2013-09-14 12:04:27.750 257 12692.70 149.35 54768.88 88888.00 2013-09-14 12:04:27.875 257 12692.70 149.40 54768.90 88888.00 2013-09-14 12:04:28.000 257 12692.73 149.40 54768.93 88888.00 2013-09-14 12:04:28.125 257 12692.75 149.40 54768.93 88888.00 2013-09-14 12:04:28.250 257 12692.73 149.40 54768.90 88888.00 2013-09-14 12:04:28.375 257 12692.73 149.43 54768.88 88888.00 2013-09-14 12:04:28.500 257 12692.75 149.43 54768.88 88888.00 2013-09-14 12:04:28.625 257 12692.80 149.40 54768.88 88888.00 2013-09-14 12:04:28.750 257 12692.77 149.35 54768.88 88888.00 2013-09-14 12:04:28.875 257 12692.77 149.32 54768.90 88888.00 2013-09-14 12:04:29.000 257 12692.83 149.35 54768.88 88888.00 2013-09-14 12:04:29.125 257 12692.85 149.40 54768.93 88888.00 2013-09-14 12:04:29.250 257 12692.80 149.40 54768.95 88888.00 2013-09-14 12:04:29.375 257 12692.85 149.43 54768.93 88888.00 2013-09-14 12:04:29.500 257 12692.90 149.43 54768.90 88888.00 2013-09-14 12:04:29.625 257 12692.83 149.40 54768.93 88888.00 2013-09-14 12:04:29.750 257 12692.83 149.43 54768.90 88888.00 2013-09-14 12:04:29.875 257 12692.85 149.43 54768.88 88888.00 2013-09-14 12:04:30.000 257 12692.83 149.43 54768.88 88888.00 2013-09-14 12:04:30.125 257 12692.80 149.43 54768.88 88888.00 2013-09-14 12:04:30.250 257 12692.80 149.43 54768.90 88888.00 2013-09-14 12:04:30.375 257 12692.85 149.43 54768.85 88888.00 2013-09-14 12:04:30.500 257 12692.90 149.47 54768.93 88888.00 2013-09-14 12:04:30.625 257 12692.95 149.50 54768.95 88888.00 2013-09-14 12:04:30.750 257 12692.95 149.47 54768.93 88888.00 2013-09-14 12:04:30.875 257 12692.85 149.45 54768.88 88888.00 2013-09-14 12:04:31.000 257 12692.85 149.45 54768.85 88888.00 2013-09-14 12:04:31.125 257 12692.92 149.45 54768.88 88888.00 2013-09-14 12:04:31.250 257 12692.98 149.43 54768.85 88888.00 2013-09-14 12:04:31.375 257 12692.92 149.40 54768.85 88888.00 2013-09-14 12:04:31.500 257 12692.88 149.43 54768.88 88888.00 2013-09-14 12:04:31.625 257 12692.95 149.43 54768.90 88888.00 2013-09-14 12:04:31.750 257 12693.02 149.43 54768.90 88888.00 2013-09-14 12:04:31.875 257 12693.00 149.43 54768.90 88888.00 2013-09-14 12:04:32.000 257 12692.92 149.43 54768.90 88888.00 2013-09-14 12:04:32.125 257 12692.92 149.47 54768.90 88888.00 2013-09-14 12:04:32.250 257 12692.88 149.47 54768.90 88888.00 2013-09-14 12:04:32.375 257 12692.92 149.47 54768.93 88888.00 2013-09-14 12:04:32.500 257 12692.95 149.45 54768.93 88888.00 2013-09-14 12:04:32.625 257 12692.92 149.47 54768.93 88888.00 2013-09-14 12:04:32.750 257 12692.95 149.47 54768.93 88888.00 2013-09-14 12:04:32.875 257 12692.98 149.47 54768.88 88888.00 2013-09-14 12:04:33.000 257 12693.00 149.45 54768.88 88888.00 2013-09-14 12:04:33.125 257 12693.02 149.45 54768.90 88888.00 2013-09-14 12:04:33.250 257 12693.00 149.45 54768.93 88888.00 2013-09-14 12:04:33.375 257 12693.02 149.45 54768.90 88888.00 2013-09-14 12:04:33.500 257 12693.00 149.43 54768.88 88888.00 2013-09-14 12:04:33.625 257 12692.98 149.43 54768.88 88888.00 2013-09-14 12:04:33.750 257 12693.00 149.43 54768.88 88888.00 2013-09-14 12:04:33.875 257 12692.98 149.47 54768.90 88888.00 2013-09-14 12:04:34.000 257 12692.95 149.47 54768.90 88888.00 2013-09-14 12:04:34.125 257 12692.90 149.45 54768.90 88888.00 2013-09-14 12:04:34.250 257 12692.88 149.43 54768.90 88888.00 2013-09-14 12:04:34.375 257 12692.95 149.45 54768.88 88888.00 2013-09-14 12:04:34.500 257 12692.95 149.50 54768.85 88888.00 2013-09-14 12:04:34.625 257 12692.98 149.47 54768.88 88888.00 2013-09-14 12:04:34.750 257 12693.00 149.47 54768.88 88888.00 2013-09-14 12:04:34.875 257 12693.00 149.47 54768.88 88888.00 2013-09-14 12:04:35.000 257 12693.00 149.47 54768.88 88888.00 2013-09-14 12:04:35.125 257 12692.98 149.50 54768.88 88888.00 2013-09-14 12:04:35.250 257 12693.00 149.50 54768.93 88888.00 2013-09-14 12:04:35.375 257 12693.02 149.53 54768.93 88888.00 2013-09-14 12:04:35.500 257 12692.98 149.50 54768.90 88888.00 2013-09-14 12:04:35.625 257 12692.98 149.50 54768.90 88888.00 2013-09-14 12:04:35.750 257 12692.95 149.50 54768.90 88888.00 2013-09-14 12:04:35.875 257 12692.95 149.47 54768.90 88888.00 2013-09-14 12:04:36.000 257 12693.00 149.47 54768.90 88888.00 2013-09-14 12:04:36.125 257 12692.95 149.50 54768.93 88888.00 2013-09-14 12:04:36.250 257 12692.92 149.47 54768.90 88888.00 2013-09-14 12:04:36.375 257 12693.02 149.53 54768.90 88888.00 2013-09-14 12:04:36.500 257 12693.00 149.50 54768.90 88888.00 2013-09-14 12:04:36.625 257 12692.98 149.47 54768.88 88888.00 2013-09-14 12:04:36.750 257 12693.00 149.50 54768.90 88888.00 2013-09-14 12:04:36.875 257 12692.98 149.50 54768.93 88888.00 2013-09-14 12:04:37.000 257 12693.00 149.47 54768.93 88888.00 2013-09-14 12:04:37.125 257 12693.02 149.47 54768.88 88888.00 2013-09-14 12:04:37.250 257 12692.98 149.45 54768.93 88888.00 2013-09-14 12:04:37.375 257 12692.95 149.47 54768.93 88888.00 2013-09-14 12:04:37.500 257 12692.88 149.47 54768.90 88888.00 2013-09-14 12:04:37.625 257 12692.83 149.47 54768.88 88888.00 2013-09-14 12:04:37.750 257 12692.90 149.47 54768.90 88888.00 2013-09-14 12:04:37.875 257 12692.92 149.47 54768.88 88888.00 2013-09-14 12:04:38.000 257 12692.88 149.47 54768.88 88888.00 2013-09-14 12:04:38.125 257 12692.92 149.50 54768.93 88888.00 2013-09-14 12:04:38.250 257 12693.00 149.50 54768.95 88888.00 2013-09-14 12:04:38.375 257 12692.98 149.47 54768.93 88888.00 2013-09-14 12:04:38.500 257 12692.92 149.50 54768.93 88888.00 2013-09-14 12:04:38.625 257 12692.90 149.50 54768.90 88888.00 2013-09-14 12:04:38.750 257 12692.95 149.47 54768.90 88888.00 2013-09-14 12:04:38.875 257 12693.05 149.50 54768.93 88888.00 2013-09-14 12:04:39.000 257 12693.02 149.47 54768.90 88888.00 2013-09-14 12:04:39.125 257 12692.92 149.45 54768.88 88888.00 2013-09-14 12:04:39.250 257 12692.95 149.50 54768.90 88888.00 2013-09-14 12:04:39.375 257 12692.95 149.53 54768.93 88888.00 2013-09-14 12:04:39.500 257 12692.92 149.50 54768.93 88888.00 2013-09-14 12:04:39.625 257 12692.85 149.45 54768.88 88888.00 2013-09-14 12:04:39.750 257 12692.80 149.47 54768.90 88888.00 2013-09-14 12:04:39.875 257 12692.83 149.50 54768.90 88888.00 2013-09-14 12:04:40.000 257 12692.83 149.53 54768.90 88888.00 2013-09-14 12:04:40.125 257 12692.90 149.53 54768.93 88888.00 2013-09-14 12:04:40.250 257 12692.88 149.50 54768.90 88888.00 2013-09-14 12:04:40.375 257 12692.85 149.53 54768.93 88888.00 2013-09-14 12:04:40.500 257 12692.85 149.50 54768.90 88888.00 2013-09-14 12:04:40.625 257 12692.83 149.50 54768.93 88888.00 2013-09-14 12:04:40.750 257 12692.88 149.55 54768.97 88888.00 2013-09-14 12:04:40.875 257 12692.90 149.55 54768.97 88888.00 2013-09-14 12:04:41.000 257 12692.88 149.53 54768.95 88888.00 2013-09-14 12:04:41.125 257 12692.90 149.50 54768.95 88888.00 2013-09-14 12:04:41.250 257 12692.83 149.47 54768.95 88888.00 2013-09-14 12:04:41.375 257 12692.88 149.50 54768.95 88888.00 2013-09-14 12:04:41.500 257 12692.83 149.47 54768.93 88888.00 2013-09-14 12:04:41.625 257 12692.77 149.47 54768.93 88888.00 2013-09-14 12:04:41.750 257 12692.75 149.47 54768.97 88888.00 2013-09-14 12:04:41.875 257 12692.75 149.50 54768.95 88888.00 2013-09-14 12:04:42.000 257 12692.77 149.53 54768.95 88888.00 2013-09-14 12:04:42.125 257 12692.80 149.50 54768.95 88888.00 2013-09-14 12:04:42.250 257 12692.75 149.50 54768.93 88888.00 2013-09-14 12:04:42.375 257 12692.80 149.53 54768.93 88888.00 2013-09-14 12:04:42.500 257 12692.83 149.50 54768.95 88888.00 2013-09-14 12:04:42.625 257 12692.85 149.53 54768.97 88888.00 2013-09-14 12:04:42.750 257 12692.85 149.57 54769.00 88888.00 2013-09-14 12:04:42.875 257 12692.83 149.55 54768.97 88888.00 2013-09-14 12:04:43.000 257 12692.83 149.53 54768.95 88888.00 2013-09-14 12:04:43.125 257 12692.80 149.55 54768.97 88888.00 2013-09-14 12:04:43.250 257 12692.75 149.53 54768.97 88888.00 2013-09-14 12:04:43.375 257 12692.73 149.50 54768.93 88888.00 2013-09-14 12:04:43.500 257 12692.70 149.50 54768.90 88888.00 2013-09-14 12:04:43.625 257 12692.70 149.50 54768.93 88888.00 2013-09-14 12:04:43.750 257 12692.62 149.47 54768.90 88888.00 2013-09-14 12:04:43.875 257 12692.62 149.50 54768.90 88888.00 2013-09-14 12:04:44.000 257 12692.62 149.50 54768.90 88888.00 2013-09-14 12:04:44.125 257 12692.67 149.47 54768.93 88888.00 2013-09-14 12:04:44.250 257 12692.65 149.47 54768.93 88888.00 2013-09-14 12:04:44.375 257 12692.67 149.53 54768.95 88888.00 2013-09-14 12:04:44.500 257 12692.75 149.55 54768.93 88888.00 2013-09-14 12:04:44.625 257 12692.75 149.53 54768.93 88888.00 2013-09-14 12:04:44.750 257 12692.75 149.53 54768.93 88888.00 2013-09-14 12:04:44.875 257 12692.73 149.53 54768.95 88888.00 2013-09-14 12:04:45.000 257 12692.70 149.53 54768.93 88888.00 2013-09-14 12:04:45.125 257 12692.73 149.55 54768.95 88888.00 2013-09-14 12:04:45.250 257 12692.70 149.53 54768.93 88888.00 2013-09-14 12:04:45.375 257 12692.73 149.53 54768.93 88888.00 2013-09-14 12:04:45.500 257 12692.62 149.50 54768.95 88888.00 2013-09-14 12:04:45.625 257 12692.60 149.53 54768.95 88888.00 2013-09-14 12:04:45.750 257 12692.60 149.53 54768.95 88888.00 2013-09-14 12:04:45.875 257 12692.62 149.55 54768.95 88888.00 2013-09-14 12:04:46.000 257 12692.65 149.53 54768.95 88888.00 2013-09-14 12:04:46.125 257 12692.67 149.55 54768.95 88888.00 2013-09-14 12:04:46.250 257 12692.62 149.53 54768.95 88888.00 2013-09-14 12:04:46.375 257 12692.67 149.53 54768.93 88888.00 2013-09-14 12:04:46.500 257 12692.70 149.53 54768.95 88888.00 2013-09-14 12:04:46.625 257 12692.60 149.53 54768.95 88888.00 2013-09-14 12:04:46.750 257 12692.62 149.53 54768.97 88888.00 2013-09-14 12:04:46.875 257 12692.62 149.53 54768.97 88888.00 2013-09-14 12:04:47.000 257 12692.62 149.55 54768.97 88888.00 2013-09-14 12:04:47.125 257 12692.67 149.55 54768.97 88888.00 2013-09-14 12:04:47.250 257 12692.67 149.53 54768.97 88888.00 2013-09-14 12:04:47.375 257 12692.77 149.55 54769.00 88888.00 2013-09-14 12:04:47.500 257 12692.73 149.53 54768.97 88888.00 2013-09-14 12:04:47.625 257 12692.65 149.50 54768.95 88888.00 2013-09-14 12:04:47.750 257 12692.67 149.50 54768.93 88888.00 2013-09-14 12:04:47.875 257 12692.70 149.50 54768.95 88888.00 2013-09-14 12:04:48.000 257 12692.60 149.53 54768.97 88888.00 2013-09-14 12:04:48.125 257 12692.48 149.53 54769.00 88888.00 2013-09-14 12:04:48.250 257 12692.45 149.50 54768.97 88888.00 2013-09-14 12:04:48.375 257 12692.58 149.55 54768.97 88888.00 2013-09-14 12:04:48.500 257 12692.55 149.53 54768.97 88888.00 2013-09-14 12:04:48.625 257 12692.45 149.53 54768.97 88888.00 2013-09-14 12:04:48.750 257 12692.52 149.53 54769.03 88888.00 2013-09-14 12:04:48.875 257 12692.52 149.55 54769.00 88888.00 2013-09-14 12:04:49.000 257 12692.50 149.53 54768.95 88888.00 2013-09-14 12:04:49.125 257 12692.45 149.50 54768.93 88888.00 2013-09-14 12:04:49.250 257 12692.45 149.47 54768.95 88888.00 2013-09-14 12:04:49.375 257 12692.50 149.53 54768.95 88888.00 2013-09-14 12:04:49.500 257 12692.50 149.55 54768.95 88888.00 2013-09-14 12:04:49.625 257 12692.52 149.55 54769.00 88888.00 2013-09-14 12:04:49.750 257 12692.50 149.55 54769.03 88888.00 2013-09-14 12:04:49.875 257 12692.48 149.53 54769.00 88888.00 2013-09-14 12:04:50.000 257 12692.45 149.53 54768.97 88888.00 2013-09-14 12:04:50.125 257 12692.50 149.53 54769.00 88888.00 2013-09-14 12:04:50.250 257 12692.55 149.55 54769.03 88888.00 2013-09-14 12:04:50.375 257 12692.58 149.55 54769.03 88888.00 2013-09-14 12:04:50.500 257 12692.50 149.55 54769.00 88888.00 2013-09-14 12:04:50.625 257 12692.38 149.53 54769.00 88888.00 2013-09-14 12:04:50.750 257 12692.40 149.57 54769.03 88888.00 2013-09-14 12:04:50.875 257 12692.40 149.60 54769.03 88888.00 2013-09-14 12:04:51.000 257 12692.42 149.57 54769.00 88888.00 2013-09-14 12:04:51.125 257 12692.45 149.55 54768.97 88888.00 2013-09-14 12:04:51.250 257 12692.45 149.50 54768.97 88888.00 2013-09-14 12:04:51.375 257 12692.50 149.55 54769.00 88888.00 2013-09-14 12:04:51.500 257 12692.48 149.55 54768.97 88888.00 2013-09-14 12:04:51.625 257 12692.45 149.55 54768.97 88888.00 2013-09-14 12:04:51.750 257 12692.42 149.55 54768.97 88888.00 2013-09-14 12:04:51.875 257 12692.42 149.55 54768.95 88888.00 2013-09-14 12:04:52.000 257 12692.48 149.53 54768.95 88888.00 2013-09-14 12:04:52.125 257 12692.42 149.57 54769.00 88888.00 2013-09-14 12:04:52.250 257 12692.40 149.55 54768.97 88888.00 2013-09-14 12:04:52.375 257 12692.38 149.55 54768.97 88888.00 2013-09-14 12:04:52.500 257 12692.38 149.53 54768.95 88888.00 2013-09-14 12:04:52.625 257 12692.50 149.53 54768.97 88888.00 2013-09-14 12:04:52.750 257 12692.50 149.53 54768.97 88888.00 2013-09-14 12:04:52.875 257 12692.45 149.53 54768.95 88888.00 2013-09-14 12:04:53.000 257 12692.45 149.55 54768.95 88888.00 2013-09-14 12:04:53.125 257 12692.45 149.53 54768.97 88888.00 2013-09-14 12:04:53.250 257 12692.45 149.53 54769.00 88888.00 2013-09-14 12:04:53.375 257 12692.45 149.55 54768.97 88888.00 2013-09-14 12:04:53.500 257 12692.40 149.53 54768.95 88888.00 2013-09-14 12:04:53.625 257 12692.30 149.57 54768.97 88888.00 2013-09-14 12:04:53.750 257 12692.38 149.57 54768.95 88888.00 2013-09-14 12:04:53.875 257 12692.42 149.57 54768.97 88888.00 2013-09-14 12:04:54.000 257 12692.45 149.55 54768.97 88888.00 2013-09-14 12:04:54.125 257 12692.40 149.57 54769.00 88888.00 2013-09-14 12:04:54.250 257 12692.38 149.57 54769.03 88888.00 2013-09-14 12:04:54.375 257 12692.33 149.57 54768.97 88888.00 2013-09-14 12:04:54.500 257 12692.35 149.57 54768.97 88888.00 2013-09-14 12:04:54.625 257 12692.40 149.57 54769.00 88888.00 2013-09-14 12:04:54.750 257 12692.42 149.57 54768.97 88888.00 2013-09-14 12:04:54.875 257 12692.42 149.55 54769.00 88888.00 2013-09-14 12:04:55.000 257 12692.35 149.55 54768.97 88888.00 2013-09-14 12:04:55.125 257 12692.38 149.55 54768.95 88888.00 2013-09-14 12:04:55.250 257 12692.33 149.57 54768.97 88888.00 2013-09-14 12:04:55.375 257 12692.40 149.60 54769.03 88888.00 2013-09-14 12:04:55.500 257 12692.38 149.57 54768.95 88888.00 2013-09-14 12:04:55.625 257 12692.38 149.60 54769.00 88888.00 2013-09-14 12:04:55.750 257 12692.38 149.60 54769.00 88888.00 2013-09-14 12:04:55.875 257 12692.30 149.60 54769.00 88888.00 2013-09-14 12:04:56.000 257 12692.30 149.60 54769.00 88888.00 2013-09-14 12:04:56.125 257 12692.30 149.60 54769.00 88888.00 2013-09-14 12:04:56.250 257 12692.33 149.57 54768.97 88888.00 2013-09-14 12:04:56.375 257 12692.27 149.62 54769.00 88888.00 2013-09-14 12:04:56.500 257 12692.30 149.62 54769.00 88888.00 2013-09-14 12:04:56.625 257 12692.35 149.60 54768.93 88888.00 2013-09-14 12:04:56.750 257 12692.33 149.60 54768.95 88888.00 2013-09-14 12:04:56.875 257 12692.33 149.62 54768.97 88888.00 2013-09-14 12:04:57.000 257 12692.27 149.62 54768.97 88888.00 2013-09-14 12:04:57.125 257 12692.25 149.62 54769.00 88888.00 2013-09-14 12:04:57.250 257 12692.27 149.60 54768.97 88888.00 2013-09-14 12:04:57.375 257 12692.23 149.60 54768.97 88888.00 2013-09-14 12:04:57.500 257 12692.20 149.60 54768.97 88888.00 2013-09-14 12:04:57.625 257 12692.23 149.60 54768.95 88888.00 2013-09-14 12:04:57.750 257 12692.20 149.60 54768.97 88888.00 2013-09-14 12:04:57.875 257 12692.23 149.60 54769.00 88888.00 2013-09-14 12:04:58.000 257 12692.30 149.62 54769.00 88888.00 2013-09-14 12:04:58.125 257 12692.23 149.62 54768.97 88888.00 2013-09-14 12:04:58.250 257 12692.20 149.60 54769.00 88888.00 2013-09-14 12:04:58.375 257 12692.27 149.60 54769.00 88888.00 2013-09-14 12:04:58.500 257 12692.27 149.62 54769.00 88888.00 2013-09-14 12:04:58.625 257 12692.23 149.62 54769.03 88888.00 2013-09-14 12:04:58.750 257 12692.20 149.62 54769.00 88888.00 2013-09-14 12:04:58.875 257 12692.30 149.62 54769.00 88888.00 2013-09-14 12:04:59.000 257 12692.23 149.65 54768.97 88888.00 2013-09-14 12:04:59.125 257 12692.17 149.65 54768.97 88888.00 2013-09-14 12:04:59.250 257 12692.17 149.62 54768.97 88888.00 2013-09-14 12:04:59.375 257 12692.15 149.65 54768.97 88888.00 2013-09-14 12:04:59.500 257 12692.23 149.68 54769.03 88888.00 2013-09-14 12:04:59.625 257 12692.23 149.65 54769.05 88888.00 2013-09-14 12:04:59.750 257 12692.23 149.65 54769.03 88888.00 2013-09-14 12:04:59.875 257 12692.20 149.62 54768.97 88888.00 2013-09-14 12:05:00.000 257 12692.17 149.60 54768.95 88888.00 2013-09-14 12:05:00.125 257 12692.20 149.62 54768.97 88888.00 2013-09-14 12:05:00.250 257 12692.15 149.65 54769.00 88888.00 2013-09-14 12:05:00.375 257 12692.15 149.68 54769.00 88888.00 2013-09-14 12:05:00.500 257 12692.23 149.65 54768.97 88888.00 2013-09-14 12:05:00.625 257 12692.12 149.65 54768.95 88888.00 2013-09-14 12:05:00.750 257 12692.15 149.68 54768.95 88888.00 2013-09-14 12:05:00.875 257 12692.20 149.65 54768.95 88888.00 2013-09-14 12:05:01.000 257 12692.20 149.65 54768.93 88888.00 2013-09-14 12:05:01.125 257 12692.17 149.62 54768.93 88888.00 2013-09-14 12:05:01.250 257 12692.17 149.62 54768.93 88888.00 2013-09-14 12:05:01.375 257 12692.25 149.62 54768.93 88888.00 2013-09-14 12:05:01.500 257 12692.25 149.65 54768.95 88888.00 2013-09-14 12:05:01.625 257 12692.23 149.68 54768.97 88888.00 2013-09-14 12:05:01.750 257 12692.27 149.65 54768.95 88888.00 2013-09-14 12:05:01.875 257 12692.27 149.65 54768.95 88888.00 2013-09-14 12:05:02.000 257 12692.23 149.65 54768.95 88888.00 2013-09-14 12:05:02.125 257 12692.17 149.65 54768.93 88888.00 2013-09-14 12:05:02.250 257 12692.20 149.68 54768.95 88888.00 2013-09-14 12:05:02.375 257 12692.23 149.68 54768.95 88888.00 2013-09-14 12:05:02.500 257 12692.20 149.68 54768.95 88888.00 2013-09-14 12:05:02.625 257 12692.17 149.65 54768.90 88888.00 2013-09-14 12:05:02.750 257 12692.20 149.68 54768.93 88888.00 2013-09-14 12:05:02.875 257 12692.15 149.65 54768.90 88888.00 2013-09-14 12:05:03.000 257 12692.17 149.68 54768.93 88888.00 2013-09-14 12:05:03.125 257 12692.20 149.68 54768.93 88888.00 2013-09-14 12:05:03.250 257 12692.20 149.68 54768.93 88888.00 2013-09-14 12:05:03.375 257 12692.20 149.70 54768.95 88888.00 2013-09-14 12:05:03.500 257 12692.17 149.70 54768.93 88888.00 2013-09-14 12:05:03.625 257 12692.17 149.70 54768.95 88888.00 2013-09-14 12:05:03.750 257 12692.25 149.70 54768.93 88888.00 2013-09-14 12:05:03.875 257 12692.30 149.70 54768.93 88888.00 2013-09-14 12:05:04.000 257 12692.23 149.70 54768.90 88888.00 2013-09-14 12:05:04.125 257 12692.30 149.72 54768.90 88888.00 2013-09-14 12:05:04.250 257 12692.30 149.70 54768.95 88888.00 2013-09-14 12:05:04.375 257 12692.33 149.70 54768.93 88888.00 2013-09-14 12:05:04.500 257 12692.27 149.70 54768.90 88888.00 2013-09-14 12:05:04.625 257 12692.30 149.70 54768.90 88888.00 2013-09-14 12:05:04.750 257 12692.33 149.72 54768.90 88888.00 2013-09-14 12:05:04.875 257 12692.25 149.72 54768.90 88888.00 2013-09-14 12:05:05.000 257 12692.30 149.75 54768.90 88888.00 2013-09-14 12:05:05.125 257 12692.40 149.72 54768.88 88888.00 2013-09-14 12:05:05.250 257 12692.42 149.70 54768.93 88888.00 2013-09-14 12:05:05.375 257 12692.40 149.75 54768.93 88888.00 2013-09-14 12:05:05.500 257 12692.38 149.72 54768.90 88888.00 2013-09-14 12:05:05.625 257 12692.35 149.72 54768.88 88888.00 2013-09-14 12:05:05.750 257 12692.27 149.72 54768.90 88888.00 2013-09-14 12:05:05.875 257 12692.33 149.75 54768.90 88888.00 2013-09-14 12:05:06.000 257 12692.35 149.78 54768.88 88888.00 2013-09-14 12:05:06.125 257 12692.38 149.75 54768.88 88888.00 2013-09-14 12:05:06.250 257 12692.35 149.72 54768.88 88888.00 2013-09-14 12:05:06.375 257 12692.30 149.75 54768.88 88888.00 2013-09-14 12:05:06.500 257 12692.33 149.75 54768.88 88888.00 2013-09-14 12:05:06.625 257 12692.33 149.75 54768.88 88888.00 2013-09-14 12:05:06.750 257 12692.40 149.78 54768.90 88888.00 2013-09-14 12:05:06.875 257 12692.38 149.80 54768.93 88888.00 2013-09-14 12:05:07.000 257 12692.42 149.80 54768.88 88888.00 2013-09-14 12:05:07.125 257 12692.42 149.78 54768.85 88888.00 2013-09-14 12:05:07.250 257 12692.42 149.75 54768.85 88888.00 2013-09-14 12:05:07.375 257 12692.48 149.78 54768.88 88888.00 2013-09-14 12:05:07.500 257 12692.40 149.80 54768.90 88888.00 2013-09-14 12:05:07.625 257 12692.40 149.80 54768.90 88888.00 2013-09-14 12:05:07.750 257 12692.38 149.80 54768.93 88888.00 2013-09-14 12:05:07.875 257 12692.38 149.78 54768.90 88888.00 2013-09-14 12:05:08.000 257 12692.38 149.78 54768.90 88888.00 2013-09-14 12:05:08.125 257 12692.42 149.80 54768.90 88888.00 2013-09-14 12:05:08.250 257 12692.48 149.80 54768.90 88888.00 2013-09-14 12:05:08.375 257 12692.48 149.85 54768.90 88888.00 2013-09-14 12:05:08.500 257 12692.42 149.88 54768.88 88888.00 2013-09-14 12:05:08.625 257 12692.40 149.85 54768.88 88888.00 2013-09-14 12:05:08.750 257 12692.40 149.85 54768.82 88888.00 2013-09-14 12:05:08.875 257 12692.40 149.85 54768.85 88888.00 2013-09-14 12:05:09.000 257 12692.35 149.85 54768.85 88888.00 2013-09-14 12:05:09.125 257 12692.38 149.82 54768.85 88888.00 2013-09-14 12:05:09.250 257 12692.40 149.85 54768.88 88888.00 2013-09-14 12:05:09.375 257 12692.50 149.85 54768.88 88888.00 2013-09-14 12:05:09.500 257 12692.48 149.88 54768.88 88888.00 2013-09-14 12:05:09.625 257 12692.50 149.88 54768.90 88888.00 2013-09-14 12:05:09.750 257 12692.45 149.85 54768.88 88888.00 2013-09-14 12:05:09.875 257 12692.40 149.85 54768.85 88888.00 2013-09-14 12:05:10.000 257 12692.40 149.88 54768.85 88888.00 2013-09-14 12:05:10.125 257 12692.45 149.90 54768.85 88888.00 2013-09-14 12:05:10.250 257 12692.50 149.88 54768.85 88888.00 2013-09-14 12:05:10.375 257 12692.50 149.88 54768.85 88888.00 2013-09-14 12:05:10.500 257 12692.48 149.93 54768.88 88888.00 2013-09-14 12:05:10.625 257 12692.50 149.90 54768.85 88888.00 2013-09-14 12:05:10.750 257 12692.50 149.88 54768.85 88888.00 2013-09-14 12:05:10.875 257 12692.50 149.88 54768.88 88888.00 2013-09-14 12:05:11.000 257 12692.48 149.90 54768.85 88888.00 2013-09-14 12:05:11.125 257 12692.55 149.90 54768.85 88888.00 2013-09-14 12:05:11.250 257 12692.55 149.90 54768.88 88888.00 2013-09-14 12:05:11.375 257 12692.55 149.90 54768.88 88888.00 2013-09-14 12:05:11.500 257 12692.52 149.90 54768.85 88888.00 2013-09-14 12:05:11.625 257 12692.52 149.93 54768.85 88888.00 2013-09-14 12:05:11.750 257 12692.45 149.93 54768.85 88888.00 2013-09-14 12:05:11.875 257 12692.48 149.90 54768.85 88888.00 2013-09-14 12:05:12.000 257 12692.50 149.93 54768.82 88888.00 2013-09-14 12:05:12.125 257 12692.55 149.90 54768.82 88888.00 2013-09-14 12:05:12.250 257 12692.58 149.90 54768.85 88888.00 2013-09-14 12:05:12.375 257 12692.62 149.93 54768.82 88888.00 2013-09-14 12:05:12.500 257 12692.60 149.95 54768.82 88888.00 2013-09-14 12:05:12.625 257 12692.62 149.95 54768.82 88888.00 2013-09-14 12:05:12.750 257 12692.60 149.95 54768.82 88888.00 2013-09-14 12:05:12.875 257 12692.55 149.95 54768.82 88888.00 2013-09-14 12:05:13.000 257 12692.58 149.95 54768.80 88888.00 2013-09-14 12:05:13.125 257 12692.60 149.95 54768.82 88888.00 2013-09-14 12:05:13.250 257 12692.58 149.95 54768.82 88888.00 2013-09-14 12:05:13.375 257 12692.58 149.95 54768.82 88888.00 2013-09-14 12:05:13.500 257 12692.55 149.95 54768.82 88888.00 2013-09-14 12:05:13.625 257 12692.55 149.97 54768.85 88888.00 2013-09-14 12:05:13.750 257 12692.52 149.97 54768.82 88888.00 2013-09-14 12:05:13.875 257 12692.58 149.97 54768.85 88888.00 2013-09-14 12:05:14.000 257 12692.65 150.00 54768.85 88888.00 2013-09-14 12:05:14.125 257 12692.67 150.00 54768.88 88888.00 2013-09-14 12:05:14.250 257 12692.62 149.97 54768.85 88888.00 2013-09-14 12:05:14.375 257 12692.73 150.00 54768.88 88888.00 2013-09-14 12:05:14.500 257 12692.67 150.05 54768.88 88888.00 2013-09-14 12:05:14.625 257 12692.60 150.05 54768.88 88888.00 2013-09-14 12:05:14.750 257 12692.58 150.03 54768.85 88888.00 2013-09-14 12:05:14.875 257 12692.62 150.00 54768.85 88888.00 2013-09-14 12:05:15.000 257 12692.60 150.00 54768.85 88888.00 2013-09-14 12:05:15.125 257 12692.62 150.03 54768.85 88888.00 2013-09-14 12:05:15.250 257 12692.55 150.00 54768.82 88888.00 2013-09-14 12:05:15.375 257 12692.50 150.05 54768.82 88888.00 2013-09-14 12:05:15.500 257 12692.50 150.03 54768.82 88888.00 2013-09-14 12:05:15.625 257 12692.52 150.03 54768.85 88888.00 2013-09-14 12:05:15.750 257 12692.62 150.03 54768.88 88888.00 2013-09-14 12:05:15.875 257 12692.65 150.03 54768.85 88888.00 2013-09-14 12:05:16.000 257 12692.58 150.07 54768.85 88888.00 2013-09-14 12:05:16.125 257 12692.55 150.05 54768.82 88888.00 2013-09-14 12:05:16.250 257 12692.58 150.03 54768.82 88888.00 2013-09-14 12:05:16.375 257 12692.60 150.03 54768.80 88888.00 2013-09-14 12:05:16.500 257 12692.60 150.05 54768.80 88888.00 2013-09-14 12:05:16.625 257 12692.52 150.05 54768.82 88888.00 2013-09-14 12:05:16.750 257 12692.58 150.07 54768.85 88888.00 2013-09-14 12:05:16.875 257 12692.55 150.07 54768.82 88888.00 2013-09-14 12:05:17.000 257 12692.58 150.05 54768.80 88888.00 2013-09-14 12:05:17.125 257 12692.58 150.07 54768.82 88888.00 2013-09-14 12:05:17.250 257 12692.62 150.05 54768.82 88888.00 2013-09-14 12:05:17.375 257 12692.65 150.05 54768.82 88888.00 2013-09-14 12:05:17.500 257 12692.65 150.07 54768.80 88888.00 2013-09-14 12:05:17.625 257 12692.65 150.07 54768.80 88888.00 2013-09-14 12:05:17.750 257 12692.67 150.07 54768.80 88888.00 2013-09-14 12:05:17.875 257 12692.67 150.07 54768.80 88888.00 2013-09-14 12:05:18.000 257 12692.60 150.07 54768.80 88888.00 2013-09-14 12:05:18.125 257 12692.52 150.07 54768.82 88888.00 2013-09-14 12:05:18.250 257 12692.48 150.05 54768.82 88888.00 2013-09-14 12:05:18.375 257 12692.50 150.10 54768.82 88888.00 2013-09-14 12:05:18.500 257 12692.52 150.10 54768.85 88888.00 2013-09-14 12:05:18.625 257 12692.60 150.12 54768.85 88888.00 2013-09-14 12:05:18.750 257 12692.60 150.12 54768.88 88888.00 2013-09-14 12:05:18.875 257 12692.58 150.12 54768.88 88888.00 2013-09-14 12:05:19.000 257 12692.55 150.10 54768.82 88888.00 2013-09-14 12:05:19.125 257 12692.52 150.12 54768.80 88888.00 2013-09-14 12:05:19.250 257 12692.50 150.12 54768.80 88888.00 2013-09-14 12:05:19.375 257 12692.58 150.18 54768.82 88888.00 2013-09-14 12:05:19.500 257 12692.58 150.15 54768.85 88888.00 2013-09-14 12:05:19.625 257 12692.62 150.10 54768.82 88888.00 2013-09-14 12:05:19.750 257 12692.60 150.10 54768.82 88888.00 2013-09-14 12:05:19.875 257 12692.55 150.10 54768.80 88888.00 2013-09-14 12:05:20.000 257 12692.52 150.12 54768.82 88888.00 2013-09-14 12:05:20.125 257 12692.60 150.12 54768.85 88888.00 2013-09-14 12:05:20.250 257 12692.62 150.15 54768.85 88888.00 2013-09-14 12:05:20.375 257 12692.62 150.12 54768.82 88888.00 2013-09-14 12:05:20.500 257 12692.60 150.15 54768.82 88888.00 2013-09-14 12:05:20.625 257 12692.60 150.18 54768.85 88888.00 2013-09-14 12:05:20.750 257 12692.62 150.18 54768.82 88888.00 2013-09-14 12:05:20.875 257 12692.60 150.15 54768.85 88888.00 2013-09-14 12:05:21.000 257 12692.60 150.18 54768.85 88888.00 2013-09-14 12:05:21.125 257 12692.55 150.18 54768.82 88888.00 2013-09-14 12:05:21.250 257 12692.52 150.12 54768.80 88888.00 2013-09-14 12:05:21.375 257 12692.58 150.12 54768.82 88888.00 2013-09-14 12:05:21.500 257 12692.65 150.15 54768.82 88888.00 2013-09-14 12:05:21.625 257 12692.70 150.18 54768.85 88888.00 2013-09-14 12:05:21.750 257 12692.62 150.18 54768.82 88888.00 2013-09-14 12:05:21.875 257 12692.58 150.15 54768.82 88888.00 2013-09-14 12:05:22.000 257 12692.62 150.18 54768.82 88888.00 2013-09-14 12:05:22.125 257 12692.60 150.20 54768.88 88888.00 2013-09-14 12:05:22.250 257 12692.58 150.18 54768.85 88888.00 2013-09-14 12:05:22.375 257 12692.58 150.20 54768.85 88888.00 2013-09-14 12:05:22.500 257 12692.60 150.20 54768.82 88888.00 2013-09-14 12:05:22.625 257 12692.60 150.15 54768.82 88888.00 2013-09-14 12:05:22.750 257 12692.52 150.18 54768.82 88888.00 2013-09-14 12:05:22.875 257 12692.50 150.18 54768.85 88888.00 2013-09-14 12:05:23.000 257 12692.52 150.20 54768.85 88888.00 2013-09-14 12:05:23.125 257 12692.52 150.20 54768.85 88888.00 2013-09-14 12:05:23.250 257 12692.52 150.15 54768.82 88888.00 2013-09-14 12:05:23.375 257 12692.48 150.15 54768.82 88888.00 2013-09-14 12:05:23.500 257 12692.50 150.18 54768.82 88888.00 2013-09-14 12:05:23.625 257 12692.48 150.20 54768.82 88888.00 2013-09-14 12:05:23.750 257 12692.48 150.20 54768.85 88888.00 2013-09-14 12:05:23.875 257 12692.52 150.18 54768.82 88888.00 2013-09-14 12:05:24.000 257 12692.52 150.18 54768.85 88888.00 2013-09-14 12:05:24.125 257 12692.55 150.20 54768.90 88888.00 2013-09-14 12:05:24.250 257 12692.45 150.18 54768.88 88888.00 2013-09-14 12:05:24.375 257 12692.42 150.18 54768.82 88888.00 2013-09-14 12:05:24.500 257 12692.50 150.20 54768.88 88888.00 2013-09-14 12:05:24.625 257 12692.58 150.22 54768.88 88888.00 2013-09-14 12:05:24.750 257 12692.52 150.20 54768.88 88888.00 2013-09-14 12:05:24.875 257 12692.55 150.22 54768.85 88888.00 2013-09-14 12:05:25.000 257 12692.58 150.22 54768.85 88888.00 2013-09-14 12:05:25.125 257 12692.55 150.22 54768.85 88888.00 2013-09-14 12:05:25.250 257 12692.52 150.20 54768.88 88888.00 2013-09-14 12:05:25.375 257 12692.60 150.20 54768.85 88888.00 2013-09-14 12:05:25.500 257 12692.58 150.20 54768.85 88888.00 2013-09-14 12:05:25.625 257 12692.52 150.22 54768.88 88888.00 2013-09-14 12:05:25.750 257 12692.52 150.20 54768.85 88888.00 2013-09-14 12:05:25.875 257 12692.52 150.15 54768.82 88888.00 2013-09-14 12:05:26.000 257 12692.52 150.18 54768.85 88888.00 2013-09-14 12:05:26.125 257 12692.48 150.20 54768.90 88888.00 2013-09-14 12:05:26.250 257 12692.50 150.20 54768.85 88888.00 2013-09-14 12:05:26.375 257 12692.55 150.20 54768.88 88888.00 2013-09-14 12:05:26.500 257 12692.50 150.20 54768.85 88888.00 2013-09-14 12:05:26.625 257 12692.48 150.22 54768.88 88888.00 2013-09-14 12:05:26.750 257 12692.42 150.20 54768.88 88888.00 2013-09-14 12:05:26.875 257 12692.45 150.20 54768.88 88888.00 2013-09-14 12:05:27.000 257 12692.52 150.22 54768.93 88888.00 2013-09-14 12:05:27.125 257 12692.55 150.25 54768.93 88888.00 2013-09-14 12:05:27.250 257 12692.50 150.20 54768.88 88888.00 2013-09-14 12:05:27.375 257 12692.60 150.22 54768.90 88888.00 2013-09-14 12:05:27.500 257 12692.58 150.22 54768.88 88888.00 2013-09-14 12:05:27.625 257 12692.60 150.22 54768.85 88888.00 2013-09-14 12:05:27.750 257 12692.60 150.22 54768.88 88888.00 2013-09-14 12:05:27.875 257 12692.55 150.25 54768.88 88888.00 2013-09-14 12:05:28.000 257 12692.50 150.22 54768.88 88888.00 2013-09-14 12:05:28.125 257 12692.45 150.20 54768.88 88888.00 2013-09-14 12:05:28.250 257 12692.52 150.22 54768.90 88888.00 2013-09-14 12:05:28.375 257 12692.58 150.18 54768.90 88888.00 2013-09-14 12:05:28.500 257 12692.58 150.18 54768.90 88888.00 2013-09-14 12:05:28.625 257 12692.60 150.20 54768.90 88888.00 2013-09-14 12:05:28.750 257 12692.60 150.20 54768.90 88888.00 2013-09-14 12:05:28.875 257 12692.50 150.20 54768.93 88888.00 2013-09-14 12:05:29.000 257 12692.52 150.20 54768.88 88888.00 2013-09-14 12:05:29.125 257 12692.52 150.22 54768.90 88888.00 2013-09-14 12:05:29.250 257 12692.42 150.20 54768.90 88888.00 2013-09-14 12:05:29.375 257 12692.42 150.22 54768.90 88888.00 2013-09-14 12:05:29.500 257 12692.48 150.22 54768.93 88888.00 2013-09-14 12:05:29.625 257 12692.52 150.22 54768.93 88888.00 2013-09-14 12:05:29.750 257 12692.45 150.22 54768.90 88888.00 2013-09-14 12:05:29.875 257 12692.45 150.20 54768.88 88888.00 2013-09-14 12:05:30.000 257 12692.42 150.20 54768.88 88888.00 2013-09-14 12:05:30.125 257 12692.42 150.18 54768.90 88888.00 2013-09-14 12:05:30.250 257 12692.48 150.22 54768.93 88888.00 2013-09-14 12:05:30.375 257 12692.48 150.22 54768.90 88888.00 2013-09-14 12:05:30.500 257 12692.45 150.20 54768.90 88888.00 2013-09-14 12:05:30.625 257 12692.40 150.18 54768.88 88888.00 2013-09-14 12:05:30.750 257 12692.40 150.18 54768.93 88888.00 2013-09-14 12:05:30.875 257 12692.45 150.22 54768.93 88888.00 2013-09-14 12:05:31.000 257 12692.50 150.22 54768.93 88888.00 2013-09-14 12:05:31.125 257 12692.40 150.22 54768.90 88888.00 2013-09-14 12:05:31.250 257 12692.35 150.18 54768.88 88888.00 2013-09-14 12:05:31.375 257 12692.33 150.18 54768.88 88888.00 2013-09-14 12:05:31.500 257 12692.35 150.20 54768.90 88888.00 2013-09-14 12:05:31.625 257 12692.40 150.22 54768.93 88888.00 2013-09-14 12:05:31.750 257 12692.40 150.20 54768.93 88888.00 2013-09-14 12:05:31.875 257 12692.45 150.20 54768.90 88888.00 2013-09-14 12:05:32.000 257 12692.48 150.18 54768.90 88888.00 2013-09-14 12:05:32.125 257 12692.45 150.18 54768.90 88888.00 2013-09-14 12:05:32.250 257 12692.38 150.18 54768.90 88888.00 2013-09-14 12:05:32.375 257 12692.30 150.18 54768.90 88888.00 2013-09-14 12:05:32.500 257 12692.35 150.22 54768.95 88888.00 2013-09-14 12:05:32.625 257 12692.40 150.22 54768.95 88888.00 2013-09-14 12:05:32.750 257 12692.42 150.20 54768.93 88888.00 2013-09-14 12:05:32.875 257 12692.38 150.18 54768.93 88888.00 2013-09-14 12:05:33.000 257 12692.30 150.20 54768.93 88888.00 2013-09-14 12:05:33.125 257 12692.38 150.22 54768.95 88888.00 2013-09-14 12:05:33.250 257 12692.30 150.18 54768.90 88888.00 2013-09-14 12:05:33.375 257 12692.33 150.15 54768.90 88888.00 2013-09-14 12:05:33.500 257 12692.33 150.15 54768.93 88888.00 2013-09-14 12:05:33.625 257 12692.35 150.20 54768.93 88888.00 2013-09-14 12:05:33.750 257 12692.38 150.20 54768.93 88888.00 2013-09-14 12:05:33.875 257 12692.27 150.20 54768.90 88888.00 2013-09-14 12:05:34.000 257 12692.27 150.18 54768.88 88888.00 2013-09-14 12:05:34.125 257 12692.25 150.18 54768.88 88888.00 2013-09-14 12:05:34.250 257 12692.25 150.20 54768.93 88888.00 2013-09-14 12:05:34.375 257 12692.27 150.22 54768.95 88888.00 2013-09-14 12:05:34.500 257 12692.27 150.25 54768.93 88888.00 2013-09-14 12:05:34.625 257 12692.30 150.20 54768.93 88888.00 2013-09-14 12:05:34.750 257 12692.33 150.18 54768.93 88888.00 2013-09-14 12:05:34.875 257 12692.30 150.18 54768.93 88888.00 2013-09-14 12:05:35.000 257 12692.30 150.18 54768.95 88888.00 2013-09-14 12:05:35.125 257 12692.30 150.20 54768.95 88888.00 2013-09-14 12:05:35.250 257 12692.27 150.15 54768.93 88888.00 2013-09-14 12:05:35.375 257 12692.27 150.15 54768.88 88888.00 2013-09-14 12:05:35.500 257 12692.25 150.12 54768.85 88888.00 2013-09-14 12:05:35.625 257 12692.27 150.15 54768.90 88888.00 2013-09-14 12:05:35.750 257 12692.25 150.15 54768.90 88888.00 2013-09-14 12:05:35.875 257 12692.27 150.18 54768.93 88888.00 2013-09-14 12:05:36.000 257 12692.30 150.18 54768.90 88888.00 2013-09-14 12:05:36.125 257 12692.35 150.18 54768.90 88888.00 2013-09-14 12:05:36.250 257 12692.38 150.18 54768.90 88888.00 2013-09-14 12:05:36.375 257 12692.40 150.15 54768.88 88888.00 2013-09-14 12:05:36.500 257 12692.38 150.12 54768.88 88888.00 2013-09-14 12:05:36.625 257 12692.38 150.15 54768.88 88888.00 2013-09-14 12:05:36.750 257 12692.40 150.12 54768.90 88888.00 2013-09-14 12:05:36.875 257 12692.38 150.12 54768.93 88888.00 2013-09-14 12:05:37.000 257 12692.38 150.12 54768.90 88888.00 2013-09-14 12:05:37.125 257 12692.35 150.12 54768.90 88888.00 2013-09-14 12:05:37.250 257 12692.33 150.12 54768.88 88888.00 2013-09-14 12:05:37.375 257 12692.35 150.15 54768.90 88888.00 2013-09-14 12:05:37.500 257 12692.38 150.15 54768.90 88888.00 2013-09-14 12:05:37.625 257 12692.35 150.15 54768.93 88888.00 2013-09-14 12:05:37.750 257 12692.30 150.12 54768.95 88888.00 2013-09-14 12:05:37.875 257 12692.33 150.15 54768.95 88888.00 2013-09-14 12:05:38.000 257 12692.35 150.18 54768.93 88888.00 2013-09-14 12:05:38.125 257 12692.25 150.15 54768.90 88888.00 2013-09-14 12:05:38.250 257 12692.25 150.12 54768.90 88888.00 2013-09-14 12:05:38.375 257 12692.30 150.15 54768.90 88888.00 2013-09-14 12:05:38.500 257 12692.35 150.12 54768.90 88888.00 2013-09-14 12:05:38.625 257 12692.35 150.12 54768.90 88888.00 2013-09-14 12:05:38.750 257 12692.30 150.12 54768.93 88888.00 2013-09-14 12:05:38.875 257 12692.25 150.12 54768.90 88888.00 2013-09-14 12:05:39.000 257 12692.23 150.12 54768.90 88888.00 2013-09-14 12:05:39.125 257 12692.23 150.15 54768.93 88888.00 2013-09-14 12:05:39.250 257 12692.25 150.15 54768.95 88888.00 2013-09-14 12:05:39.375 257 12692.33 150.18 54768.95 88888.00 2013-09-14 12:05:39.500 257 12692.35 150.15 54768.93 88888.00 2013-09-14 12:05:39.625 257 12692.33 150.15 54768.90 88888.00 2013-09-14 12:05:39.750 257 12692.30 150.15 54768.90 88888.00 2013-09-14 12:05:39.875 257 12692.27 150.15 54768.93 88888.00 2013-09-14 12:05:40.000 257 12692.33 150.15 54768.90 88888.00 2013-09-14 12:05:40.125 257 12692.35 150.10 54768.90 88888.00 2013-09-14 12:05:40.250 257 12692.27 150.07 54768.90 88888.00 2013-09-14 12:05:40.375 257 12692.25 150.12 54768.90 88888.00 2013-09-14 12:05:40.500 257 12692.23 150.12 54768.90 88888.00 2013-09-14 12:05:40.625 257 12692.27 150.10 54768.85 88888.00 2013-09-14 12:05:40.750 257 12692.30 150.12 54768.90 88888.00 2013-09-14 12:05:40.875 257 12692.30 150.10 54768.90 88888.00 2013-09-14 12:05:41.000 257 12692.27 150.10 54768.90 88888.00 2013-09-14 12:05:41.125 257 12692.42 149.90 54768.95 88888.00 2013-09-14 12:05:41.250 257 12692.35 149.88 54768.97 88888.00 2013-09-14 12:05:41.375 257 12692.40 149.88 54768.93 88888.00 2013-09-14 12:05:41.500 257 12692.42 149.90 54768.90 88888.00 2013-09-14 12:05:41.625 257 12692.42 149.90 54768.95 88888.00 2013-09-14 12:05:41.750 257 12692.48 149.88 54768.95 88888.00 2013-09-14 12:05:41.875 257 12692.55 149.90 54768.97 88888.00 2013-09-14 12:05:42.000 257 12692.58 149.88 54768.95 88888.00 2013-09-14 12:05:42.125 257 12692.33 150.07 54768.88 88888.00 2013-09-14 12:05:42.250 257 12692.25 150.07 54768.90 88888.00 2013-09-14 12:05:42.375 257 12692.27 150.10 54768.88 88888.00 2013-09-14 12:05:42.500 257 12692.23 150.10 54768.90 88888.00 2013-09-14 12:05:42.625 257 12692.30 150.10 54768.90 88888.00 2013-09-14 12:05:42.750 257 12692.33 150.10 54768.93 88888.00 2013-09-14 12:05:42.875 257 12692.27 150.07 54768.90 88888.00 2013-09-14 12:05:43.000 257 12692.30 150.07 54768.88 88888.00 2013-09-14 12:05:43.125 257 12692.33 150.07 54768.90 88888.00 2013-09-14 12:05:43.250 257 12692.30 150.03 54768.90 88888.00 2013-09-14 12:05:43.375 257 12692.30 150.03 54768.90 88888.00 2013-09-14 12:05:43.500 257 12692.27 150.05 54768.90 88888.00 2013-09-14 12:05:43.625 257 12692.27 150.07 54768.88 88888.00 2013-09-14 12:05:43.750 257 12692.35 150.07 54768.88 88888.00 2013-09-14 12:05:43.875 257 12692.33 150.07 54768.90 88888.00 2013-09-14 12:05:44.000 257 12692.30 150.10 54768.88 88888.00 2013-09-14 12:05:44.125 257 12692.30 150.10 54768.88 88888.00 2013-09-14 12:05:44.250 257 12692.23 150.07 54768.90 88888.00 2013-09-14 12:05:44.375 257 12692.27 150.10 54768.90 88888.00 2013-09-14 12:05:44.500 257 12692.40 150.07 54768.88 88888.00 2013-09-14 12:05:44.625 257 12692.42 150.07 54768.90 88888.00 2013-09-14 12:05:44.750 257 12692.40 150.07 54768.88 88888.00 2013-09-14 12:05:44.875 257 12692.35 150.10 54768.85 88888.00 2013-09-14 12:05:45.000 257 12692.33 150.07 54768.85 88888.00 2013-09-14 12:05:45.125 257 12692.33 150.05 54768.85 88888.00 2013-09-14 12:05:45.250 257 12692.25 150.03 54768.88 88888.00 2013-09-14 12:05:45.375 257 12692.27 150.05 54768.88 88888.00 2013-09-14 12:05:45.500 257 12692.25 150.05 54768.85 88888.00 2013-09-14 12:05:45.625 257 12692.30 150.03 54768.82 88888.00 2013-09-14 12:05:45.750 257 12692.38 150.03 54768.85 88888.00 2013-09-14 12:05:45.875 257 12692.42 150.05 54768.85 88888.00 2013-09-14 12:05:46.000 257 12692.40 150.05 54768.85 88888.00 2013-09-14 12:05:46.125 257 12692.40 150.05 54768.85 88888.00 2013-09-14 12:05:46.250 257 12692.35 150.03 54768.85 88888.00 2013-09-14 12:05:46.375 257 12692.40 150.05 54768.85 88888.00 2013-09-14 12:05:46.500 257 12692.38 150.07 54768.85 88888.00 2013-09-14 12:05:46.625 257 12692.35 150.07 54768.85 88888.00 2013-09-14 12:05:46.750 257 12692.35 150.07 54768.85 88888.00 2013-09-14 12:05:46.875 257 12692.38 150.05 54768.85 88888.00 2013-09-14 12:05:47.000 257 12692.40 150.05 54768.82 88888.00 2013-09-14 12:05:47.125 257 12692.45 150.10 54768.85 88888.00 2013-09-14 12:05:47.250 257 12692.40 150.10 54768.85 88888.00 2013-09-14 12:05:47.375 257 12692.45 150.10 54768.85 88888.00 2013-09-14 12:05:47.500 257 12692.48 150.07 54768.82 88888.00 2013-09-14 12:05:47.625 257 12692.45 150.07 54768.82 88888.00 2013-09-14 12:05:47.750 257 12692.40 150.05 54768.82 88888.00 2013-09-14 12:05:47.875 257 12692.45 150.07 54768.82 88888.00 2013-09-14 12:05:48.000 257 12692.48 150.07 54768.82 88888.00 2013-09-14 12:05:48.125 257 12692.45 150.07 54768.85 88888.00 2013-09-14 12:05:48.250 257 12692.48 150.07 54768.88 88888.00 2013-09-14 12:05:48.375 257 12692.60 150.10 54768.82 88888.00 2013-09-14 12:05:48.500 257 12692.55 150.07 54768.82 88888.00 2013-09-14 12:05:48.625 257 12692.55 150.10 54768.85 88888.00 2013-09-14 12:05:48.750 257 12692.48 150.10 54768.85 88888.00 2013-09-14 12:05:48.875 257 12692.48 150.12 54768.82 88888.00 2013-09-14 12:05:49.000 257 12692.45 150.10 54768.82 88888.00 2013-09-14 12:05:49.125 257 12692.42 150.12 54768.82 88888.00 2013-09-14 12:05:49.250 257 12692.40 150.10 54768.85 88888.00 2013-09-14 12:05:49.375 257 12692.50 150.12 54768.82 88888.00 2013-09-14 12:05:49.500 257 12692.52 150.12 54768.82 88888.00 2013-09-14 12:05:49.625 257 12692.52 150.10 54768.82 88888.00 2013-09-14 12:05:49.750 257 12692.52 150.10 54768.85 88888.00 2013-09-14 12:05:49.875 257 12692.50 150.12 54768.85 88888.00 2013-09-14 12:05:50.000 257 12692.50 150.10 54768.88 88888.00 2013-09-14 12:05:50.125 257 12692.45 150.07 54768.85 88888.00 2013-09-14 12:05:50.250 257 12692.42 150.07 54768.85 88888.00 2013-09-14 12:05:50.375 257 12692.55 150.10 54768.85 88888.00 2013-09-14 12:05:50.500 257 12692.58 150.12 54768.82 88888.00 2013-09-14 12:05:50.625 257 12692.50 150.07 54768.80 88888.00 2013-09-14 12:05:50.750 257 12692.42 150.07 54768.85 88888.00 2013-09-14 12:05:50.875 257 12692.40 150.10 54768.85 88888.00 2013-09-14 12:05:51.000 257 12692.50 150.12 54768.85 88888.00 2013-09-14 12:05:51.125 257 12692.55 150.12 54768.82 88888.00 2013-09-14 12:05:51.250 257 12692.58 150.07 54768.82 88888.00 2013-09-14 12:05:51.375 257 12692.65 150.10 54768.80 88888.00 2013-09-14 12:05:51.500 257 12692.62 150.10 54768.82 88888.00 2013-09-14 12:05:51.625 257 12692.62 150.10 54768.80 88888.00 2013-09-14 12:05:51.750 257 12692.62 150.07 54768.80 88888.00 2013-09-14 12:05:51.875 257 12692.60 150.10 54768.82 88888.00 2013-09-14 12:05:52.000 257 12692.60 150.12 54768.85 88888.00 2013-09-14 12:05:52.125 257 12692.60 150.12 54768.85 88888.00 2013-09-14 12:05:52.250 257 12692.58 150.12 54768.88 88888.00 2013-09-14 12:05:52.375 257 12692.60 150.15 54768.85 88888.00 2013-09-14 12:05:52.500 257 12692.55 150.10 54768.82 88888.00 2013-09-14 12:05:52.625 257 12692.55 150.12 54768.82 88888.00 2013-09-14 12:05:52.750 257 12692.60 150.12 54768.82 88888.00 2013-09-14 12:05:52.875 257 12692.60 150.12 54768.82 88888.00 2013-09-14 12:05:53.000 257 12692.65 150.15 54768.80 88888.00 2013-09-14 12:05:53.125 257 12692.65 150.12 54768.80 88888.00 2013-09-14 12:05:53.250 257 12692.62 150.12 54768.80 88888.00 2013-09-14 12:05:53.375 257 12692.62 150.12 54768.82 88888.00 2013-09-14 12:05:53.500 257 12692.65 150.10 54768.82 88888.00 2013-09-14 12:05:53.625 257 12692.67 150.12 54768.82 88888.00 2013-09-14 12:05:53.750 257 12692.70 150.12 54768.80 88888.00 2013-09-14 12:05:53.875 257 12692.73 150.12 54768.80 88888.00 2013-09-14 12:05:54.000 257 12692.70 150.12 54768.80 88888.00 2013-09-14 12:05:54.125 257 12692.70 150.10 54768.82 88888.00 2013-09-14 12:05:54.250 257 12692.67 150.12 54768.82 88888.00 2013-09-14 12:05:54.375 257 12692.67 150.15 54768.80 88888.00 2013-09-14 12:05:54.500 257 12692.70 150.15 54768.80 88888.00 2013-09-14 12:05:54.625 257 12692.67 150.15 54768.82 88888.00 2013-09-14 12:05:54.750 257 12692.62 150.15 54768.82 88888.00 2013-09-14 12:05:54.875 257 12692.70 150.12 54768.80 88888.00 2013-09-14 12:05:55.000 257 12692.77 150.12 54768.80 88888.00 2013-09-14 12:05:55.125 257 12692.75 150.15 54768.80 88888.00 2013-09-14 12:05:55.250 257 12692.67 150.15 54768.80 88888.00 2013-09-14 12:05:55.375 257 12692.73 150.12 54768.80 88888.00 2013-09-14 12:05:55.500 257 12692.80 150.18 54768.82 88888.00 2013-09-14 12:05:55.625 257 12692.85 150.18 54768.80 88888.00 2013-09-14 12:05:55.750 257 12692.85 150.12 54768.78 88888.00 2013-09-14 12:05:55.875 257 12692.90 150.15 54768.78 88888.00 2013-09-14 12:05:56.000 257 12692.88 150.15 54768.80 88888.00 2013-09-14 12:05:56.125 257 12692.85 150.15 54768.80 88888.00 2013-09-14 12:05:56.250 257 12692.75 150.18 54768.82 88888.00 2013-09-14 12:05:56.375 257 12692.77 150.18 54768.80 88888.00 2013-09-14 12:05:56.500 257 12692.77 150.20 54768.78 88888.00 2013-09-14 12:05:56.625 257 12692.83 150.20 54768.78 88888.00 2013-09-14 12:05:56.750 257 12692.80 150.20 54768.78 88888.00 2013-09-14 12:05:56.875 257 12692.77 150.18 54768.80 88888.00 2013-09-14 12:05:57.000 257 12692.80 150.15 54768.78 88888.00 2013-09-14 12:05:57.125 257 12692.80 150.18 54768.80 88888.00 2013-09-14 12:05:57.250 257 12692.85 150.15 54768.80 88888.00 2013-09-14 12:05:57.375 257 12692.92 150.18 54768.80 88888.00 2013-09-14 12:05:57.500 257 12692.90 150.18 54768.80 88888.00 2013-09-14 12:05:57.625 257 12692.85 150.18 54768.80 88888.00 2013-09-14 12:05:57.750 257 12692.83 150.15 54768.80 88888.00 2013-09-14 12:05:57.875 257 12692.70 150.18 54768.82 88888.00 2013-09-14 12:05:58.000 257 12692.70 150.15 54768.78 88888.00 2013-09-14 12:05:58.125 257 12692.80 150.15 54768.78 88888.00 2013-09-14 12:05:58.250 257 12692.85 150.18 54768.80 88888.00 2013-09-14 12:05:58.375 257 12692.88 150.18 54768.80 88888.00 2013-09-14 12:05:58.500 257 12692.88 150.20 54768.80 88888.00 2013-09-14 12:05:58.625 257 12692.90 150.20 54768.80 88888.00 2013-09-14 12:05:58.750 257 12692.92 150.20 54768.80 88888.00 2013-09-14 12:05:58.875 257 12692.95 150.20 54768.82 88888.00 2013-09-14 12:05:59.000 257 12692.98 150.20 54768.78 88888.00 2013-09-14 12:05:59.125 257 12692.92 150.22 54768.78 88888.00 2013-09-14 12:05:59.250 257 12692.88 150.20 54768.78 88888.00 2013-09-14 12:05:59.375 257 12692.88 150.22 54768.78 88888.00 2013-09-14 12:05:59.500 257 12692.95 150.22 54768.80 88888.00 2013-09-14 12:05:59.625 257 12693.05 150.20 54768.80 88888.00 2013-09-14 12:05:59.750 257 12693.05 150.18 54768.78 88888.00 2013-09-14 12:05:59.875 257 12693.00 150.20 54768.78 88888.00 2013-09-14 12:06:00.000 257 12692.95 150.22 54768.75 88888.00 2013-09-14 12:06:00.125 257 12692.98 150.22 54768.78 88888.00 2013-09-14 12:06:00.250 257 12692.95 150.22 54768.80 88888.00 2013-09-14 12:06:00.375 257 12692.92 150.25 54768.78 88888.00 2013-09-14 12:06:00.500 257 12692.90 150.22 54768.78 88888.00 2013-09-14 12:06:00.625 257 12692.95 150.22 54768.78 88888.00 2013-09-14 12:06:00.750 257 12692.95 150.22 54768.78 88888.00 2013-09-14 12:06:00.875 257 12692.95 150.22 54768.80 88888.00 2013-09-14 12:06:01.000 257 12692.92 150.25 54768.78 88888.00 2013-09-14 12:06:01.125 257 12692.92 150.25 54768.78 88888.00 2013-09-14 12:06:01.250 257 12692.90 150.25 54768.78 88888.00 2013-09-14 12:06:01.375 257 12692.95 150.25 54768.75 88888.00 2013-09-14 12:06:01.500 257 12693.02 150.22 54768.75 88888.00 2013-09-14 12:06:01.625 257 12693.08 150.22 54768.78 88888.00 2013-09-14 12:06:01.750 257 12693.00 150.25 54768.78 88888.00 2013-09-14 12:06:01.875 257 12692.98 150.25 54768.78 88888.00 2013-09-14 12:06:02.000 257 12692.95 150.25 54768.78 88888.00 2013-09-14 12:06:02.125 257 12692.95 150.25 54768.78 88888.00 2013-09-14 12:06:02.250 257 12692.98 150.25 54768.80 88888.00 2013-09-14 12:06:02.375 257 12693.00 150.25 54768.80 88888.00 2013-09-14 12:06:02.500 257 12693.00 150.28 54768.80 88888.00 2013-09-14 12:06:02.625 257 12692.98 150.25 54768.80 88888.00 2013-09-14 12:06:02.750 257 12693.00 150.28 54768.80 88888.00 2013-09-14 12:06:02.875 257 12693.00 150.28 54768.82 88888.00 2013-09-14 12:06:03.000 257 12692.98 150.30 54768.82 88888.00 2013-09-14 12:06:03.125 257 12692.98 150.28 54768.80 88888.00 2013-09-14 12:06:03.250 257 12692.98 150.28 54768.80 88888.00 2013-09-14 12:06:03.375 257 12693.00 150.25 54768.80 88888.00 2013-09-14 12:06:03.500 257 12692.98 150.25 54768.80 88888.00 2013-09-14 12:06:03.625 257 12693.00 150.22 54768.80 88888.00 2013-09-14 12:06:03.750 257 12693.05 150.25 54768.78 88888.00 2013-09-14 12:06:03.875 257 12693.02 150.25 54768.80 88888.00 2013-09-14 12:06:04.000 257 12692.98 150.25 54768.80 88888.00 2013-09-14 12:06:04.125 257 12692.98 150.28 54768.80 88888.00 2013-09-14 12:06:04.250 257 12693.00 150.28 54768.82 88888.00 2013-09-14 12:06:04.375 257 12693.00 150.28 54768.80 88888.00 2013-09-14 12:06:04.500 257 12693.02 150.25 54768.80 88888.00 2013-09-14 12:06:04.625 257 12693.05 150.25 54768.80 88888.00 2013-09-14 12:06:04.750 257 12693.08 150.28 54768.80 88888.00 2013-09-14 12:06:04.875 257 12693.10 150.28 54768.82 88888.00 2013-09-14 12:06:05.000 257 12693.08 150.30 54768.82 88888.00 2013-09-14 12:06:05.125 257 12693.08 150.30 54768.82 88888.00 2013-09-14 12:06:05.250 257 12693.00 150.30 54768.80 88888.00 2013-09-14 12:06:05.375 257 12693.05 150.30 54768.82 88888.00 2013-09-14 12:06:05.500 257 12693.08 150.30 54768.82 88888.00 2013-09-14 12:06:05.625 257 12693.05 150.30 54768.82 88888.00 2013-09-14 12:06:05.750 257 12693.00 150.32 54768.82 88888.00 2013-09-14 12:06:05.875 257 12692.98 150.30 54768.82 88888.00 2013-09-14 12:06:06.000 257 12692.98 150.30 54768.82 88888.00 2013-09-14 12:06:06.125 257 12692.98 150.30 54768.82 88888.00 2013-09-14 12:06:06.250 257 12692.95 150.28 54768.85 88888.00 2013-09-14 12:06:06.375 257 12692.92 150.28 54768.82 88888.00 2013-09-14 12:06:06.500 257 12692.92 150.28 54768.82 88888.00 2013-09-14 12:06:06.625 257 12693.00 150.30 54768.85 88888.00 2013-09-14 12:06:06.750 257 12693.05 150.30 54768.85 88888.00 2013-09-14 12:06:06.875 257 12692.98 150.30 54768.82 88888.00 2013-09-14 12:06:07.000 257 12692.95 150.30 54768.82 88888.00 2013-09-14 12:06:07.125 257 12692.95 150.30 54768.82 88888.00 2013-09-14 12:06:07.250 257 12692.92 150.30 54768.85 88888.00 2013-09-14 12:06:07.375 257 12692.92 150.30 54768.82 88888.00 2013-09-14 12:06:07.500 257 12692.85 150.28 54768.82 88888.00 2013-09-14 12:06:07.625 257 12692.85 150.30 54768.90 88888.00 2013-09-14 12:06:07.750 257 12692.92 150.30 54768.88 88888.00 2013-09-14 12:06:07.875 257 12692.98 150.28 54768.85 88888.00 2013-09-14 12:06:08.000 257 12692.92 150.28 54768.85 88888.00 2013-09-14 12:06:08.125 257 12692.92 150.30 54768.88 88888.00 2013-09-14 12:06:08.250 257 12692.85 150.30 54768.88 88888.00 2013-09-14 12:06:08.375 257 12692.88 150.30 54768.88 88888.00 2013-09-14 12:06:08.500 257 12692.83 150.28 54768.88 88888.00 2013-09-14 12:06:08.625 257 12692.88 150.25 54768.85 88888.00 2013-09-14 12:06:08.750 257 12692.90 150.30 54768.90 88888.00 2013-09-14 12:06:08.875 257 12692.92 150.30 54768.90 88888.00 2013-09-14 12:06:09.000 257 12692.90 150.30 54768.85 88888.00 2013-09-14 12:06:09.125 257 12692.85 150.30 54768.88 88888.00 2013-09-14 12:06:09.250 257 12692.77 150.28 54768.90 88888.00 2013-09-14 12:06:09.375 257 12692.75 150.28 54768.88 88888.00 2013-09-14 12:06:09.500 257 12692.73 150.25 54768.88 88888.00 2013-09-14 12:06:09.625 257 12692.77 150.28 54768.88 88888.00 2013-09-14 12:06:09.750 257 12692.77 150.25 54768.88 88888.00 2013-09-14 12:06:09.875 257 12692.83 150.30 54768.90 88888.00 2013-09-14 12:06:10.000 257 12692.83 150.28 54768.88 88888.00 2013-09-14 12:06:10.125 257 12692.83 150.30 54768.90 88888.00 2013-09-14 12:06:10.250 257 12692.80 150.28 54768.90 88888.00 2013-09-14 12:06:10.375 257 12692.85 150.30 54768.93 88888.00 2013-09-14 12:06:10.500 257 12692.80 150.28 54768.93 88888.00 2013-09-14 12:06:10.625 257 12692.77 150.30 54768.90 88888.00 2013-09-14 12:06:10.750 257 12692.75 150.30 54768.90 88888.00 2013-09-14 12:06:10.875 257 12692.75 150.30 54768.90 88888.00 2013-09-14 12:06:11.000 257 12692.75 150.30 54768.93 88888.00 2013-09-14 12:06:11.125 257 12692.75 150.32 54768.93 88888.00 2013-09-14 12:06:11.250 257 12692.70 150.25 54768.90 88888.00 2013-09-14 12:06:11.375 257 12692.70 150.25 54768.90 88888.00 2013-09-14 12:06:11.500 257 12692.67 150.28 54768.90 88888.00 2013-09-14 12:06:11.625 257 12692.65 150.25 54768.88 88888.00 2013-09-14 12:06:11.750 257 12692.62 150.22 54768.88 88888.00 2013-09-14 12:06:11.875 257 12692.67 150.25 54768.93 88888.00 2013-09-14 12:06:12.000 257 12692.70 150.25 54768.93 88888.00 2013-09-14 12:06:12.125 257 12692.73 150.28 54768.93 88888.00 2013-09-14 12:06:12.250 257 12692.77 150.32 54768.97 88888.00 2013-09-14 12:06:12.375 257 12692.77 150.35 54769.00 88888.00 2013-09-14 12:06:12.500 257 12692.70 150.32 54768.97 88888.00 2013-09-14 12:06:12.625 257 12692.62 150.28 54768.93 88888.00 2013-09-14 12:06:12.750 257 12692.62 150.25 54768.90 88888.00 2013-09-14 12:06:12.875 257 12692.65 150.25 54768.93 88888.00 2013-09-14 12:06:13.000 257 12692.70 150.28 54768.90 88888.00 2013-09-14 12:06:13.125 257 12692.65 150.28 54768.95 88888.00 2013-09-14 12:06:13.250 257 12692.60 150.25 54768.90 88888.00 2013-09-14 12:06:13.375 257 12692.62 150.25 54768.90 88888.00 2013-09-14 12:06:13.500 257 12692.62 150.28 54768.90 88888.00 2013-09-14 12:06:13.625 257 12692.73 150.28 54768.95 88888.00 2013-09-14 12:06:13.750 257 12692.77 150.28 54768.95 88888.00 2013-09-14 12:06:13.875 257 12692.75 150.25 54768.93 88888.00 2013-09-14 12:06:14.000 257 12692.73 150.25 54768.93 88888.00 2013-09-14 12:06:14.125 257 12692.60 150.22 54768.93 88888.00 2013-09-14 12:06:14.250 257 12692.52 150.25 54768.97 88888.00 2013-09-14 12:06:14.375 257 12692.52 150.25 54768.95 88888.00 2013-09-14 12:06:14.500 257 12692.52 150.28 54768.95 88888.00 2013-09-14 12:06:14.625 257 12692.50 150.28 54768.95 88888.00 2013-09-14 12:06:14.750 257 12692.50 150.25 54768.95 88888.00 2013-09-14 12:06:14.875 257 12692.45 150.22 54768.95 88888.00 2013-09-14 12:06:15.000 257 12692.50 150.22 54768.95 88888.00 2013-09-14 12:06:15.125 257 12692.50 150.25 54768.97 88888.00 2013-09-14 12:06:15.250 257 12692.45 150.25 54768.97 88888.00 2013-09-14 12:06:15.375 257 12692.42 150.22 54768.97 88888.00 2013-09-14 12:06:15.500 257 12692.40 150.22 54768.93 88888.00 2013-09-14 12:06:15.625 257 12692.55 150.25 54768.97 88888.00 2013-09-14 12:06:15.750 257 12692.58 150.28 54768.97 88888.00 2013-09-14 12:06:15.875 257 12692.52 150.28 54768.97 88888.00 2013-09-14 12:06:16.000 257 12692.50 150.28 54768.97 88888.00 2013-09-14 12:06:16.125 257 12692.50 150.28 54768.97 88888.00 2013-09-14 12:06:16.250 257 12692.48 150.28 54769.03 88888.00 2013-09-14 12:06:16.375 257 12692.52 150.30 54769.00 88888.00 2013-09-14 12:06:16.500 257 12692.55 150.28 54768.97 88888.00 2013-09-14 12:06:16.625 257 12692.58 150.25 54769.00 88888.00 2013-09-14 12:06:16.750 257 12692.55 150.25 54769.00 88888.00 2013-09-14 12:06:16.875 257 12692.58 150.25 54769.03 88888.00 2013-09-14 12:06:17.000 257 12692.60 150.25 54769.00 88888.00 2013-09-14 12:06:17.125 257 12692.58 150.25 54769.00 88888.00 2013-09-14 12:06:17.250 257 12692.50 150.25 54769.00 88888.00 2013-09-14 12:06:17.375 257 12692.45 150.22 54768.97 88888.00 2013-09-14 12:06:17.500 257 12692.45 150.25 54769.00 88888.00 2013-09-14 12:06:17.625 257 12692.50 150.25 54769.00 88888.00 2013-09-14 12:06:17.750 257 12692.50 150.25 54768.97 88888.00 2013-09-14 12:06:17.875 257 12692.55 150.25 54769.00 88888.00 2013-09-14 12:06:18.000 257 12692.55 150.25 54768.97 88888.00 2013-09-14 12:06:18.125 257 12692.55 150.28 54768.97 88888.00 2013-09-14 12:06:18.250 257 12692.50 150.22 54769.00 88888.00 2013-09-14 12:06:18.375 257 12692.52 150.22 54768.97 88888.00 2013-09-14 12:06:18.500 257 12692.50 150.25 54768.97 88888.00 2013-09-14 12:06:18.625 257 12692.52 150.25 54769.03 88888.00 2013-09-14 12:06:18.750 257 12692.52 150.28 54769.05 88888.00 2013-09-14 12:06:18.875 257 12692.50 150.25 54769.05 88888.00 2013-09-14 12:06:19.000 257 12692.50 150.25 54769.00 88888.00 2013-09-14 12:06:19.125 257 12692.50 150.25 54769.00 88888.00 2013-09-14 12:06:19.250 257 12692.55 150.28 54769.03 88888.00 2013-09-14 12:06:19.375 257 12692.55 150.28 54769.00 88888.00 2013-09-14 12:06:19.500 257 12692.52 150.28 54769.00 88888.00 2013-09-14 12:06:19.625 257 12692.50 150.28 54769.03 88888.00 2013-09-14 12:06:19.750 257 12692.45 150.28 54769.03 88888.00 2013-09-14 12:06:19.875 257 12692.50 150.25 54769.05 88888.00 2013-09-14 12:06:20.000 257 12692.45 150.28 54769.07 88888.00 2013-09-14 12:06:20.125 257 12692.45 150.25 54769.05 88888.00 2013-09-14 12:06:20.250 257 12692.42 150.28 54769.05 88888.00 2013-09-14 12:06:20.375 257 12692.45 150.28 54769.05 88888.00 2013-09-14 12:06:20.500 257 12692.45 150.25 54769.05 88888.00 2013-09-14 12:06:20.625 257 12692.42 150.22 54769.05 88888.00 2013-09-14 12:06:20.750 257 12692.40 150.25 54769.07 88888.00 2013-09-14 12:06:20.875 257 12692.38 150.28 54769.07 88888.00 2013-09-14 12:06:21.000 257 12692.42 150.28 54769.03 88888.00 2013-09-14 12:06:21.125 257 12692.45 150.28 54769.05 88888.00 2013-09-14 12:06:21.250 257 12692.48 150.28 54769.05 88888.00 2013-09-14 12:06:21.375 257 12692.48 150.30 54769.03 88888.00 2013-09-14 12:06:21.500 257 12692.45 150.30 54769.03 88888.00 2013-09-14 12:06:21.625 257 12692.40 150.25 54769.07 88888.00 2013-09-14 12:06:21.750 257 12692.42 150.25 54769.05 88888.00 2013-09-14 12:06:21.875 257 12692.45 150.25 54769.03 88888.00 2013-09-14 12:06:22.000 257 12692.40 150.28 54769.03 88888.00 2013-09-14 12:06:22.125 257 12692.38 150.30 54769.05 88888.00 2013-09-14 12:06:22.250 257 12692.35 150.25 54769.05 88888.00 2013-09-14 12:06:22.375 257 12692.45 150.28 54769.05 88888.00 2013-09-14 12:06:22.500 257 12692.45 150.25 54769.03 88888.00 2013-09-14 12:06:22.625 257 12692.40 150.22 54769.07 88888.00 2013-09-14 12:06:22.750 257 12692.30 150.28 54769.05 88888.00 2013-09-14 12:06:22.875 257 12692.27 150.25 54769.05 88888.00 2013-09-14 12:06:23.000 257 12692.33 150.25 54769.05 88888.00 2013-09-14 12:06:23.125 257 12692.27 150.20 54769.05 88888.00 2013-09-14 12:06:23.250 257 12692.27 150.20 54769.07 88888.00 2013-09-14 12:06:23.375 257 12692.35 150.25 54769.07 88888.00 2013-09-14 12:06:23.500 257 12692.35 150.28 54769.07 88888.00 2013-09-14 12:06:23.625 257 12692.33 150.25 54769.05 88888.00 2013-09-14 12:06:23.750 257 12692.38 150.25 54769.07 88888.00 2013-09-14 12:06:23.875 257 12692.42 150.28 54769.10 88888.00 2013-09-14 12:06:24.000 257 12692.27 150.25 54769.05 88888.00 2013-09-14 12:06:24.125 257 12692.23 150.25 54769.05 88888.00 2013-09-14 12:06:24.250 257 12692.25 150.25 54769.05 88888.00 2013-09-14 12:06:24.375 257 12692.25 150.25 54769.03 88888.00 2013-09-14 12:06:24.500 257 12692.23 150.25 54769.05 88888.00 2013-09-14 12:06:24.625 257 12692.17 150.28 54769.07 88888.00 2013-09-14 12:06:24.750 257 12692.17 150.28 54769.10 88888.00 2013-09-14 12:06:24.875 257 12692.23 150.25 54769.05 88888.00 2013-09-14 12:06:25.000 257 12692.23 150.22 54768.97 88888.00 2013-09-14 12:06:25.125 257 12692.23 150.22 54769.03 88888.00 2013-09-14 12:06:25.250 257 12692.20 150.25 54769.07 88888.00 2013-09-14 12:06:25.375 257 12692.17 150.30 54769.07 88888.00 2013-09-14 12:06:25.500 257 12692.17 150.30 54769.07 88888.00 2013-09-14 12:06:25.625 257 12692.20 150.30 54769.05 88888.00 2013-09-14 12:06:25.750 257 12692.25 150.28 54769.05 88888.00 2013-09-14 12:06:25.875 257 12692.25 150.22 54769.05 88888.00 2013-09-14 12:06:26.000 257 12692.27 150.25 54769.05 88888.00 2013-09-14 12:06:26.125 257 12692.27 150.28 54769.07 88888.00 2013-09-14 12:06:26.250 257 12692.27 150.22 54769.05 88888.00 2013-09-14 12:06:26.375 257 12692.30 150.20 54769.03 88888.00 2013-09-14 12:06:26.500 257 12692.30 150.22 54769.05 88888.00 2013-09-14 12:06:26.625 257 12692.30 150.22 54769.05 88888.00 2013-09-14 12:06:26.750 257 12692.27 150.22 54769.03 88888.00 2013-09-14 12:06:26.875 257 12692.33 150.22 54769.05 88888.00 2013-09-14 12:06:27.000 257 12692.33 150.22 54769.05 88888.00 2013-09-14 12:06:27.125 257 12692.25 150.25 54769.00 88888.00 2013-09-14 12:06:27.250 257 12692.23 150.25 54769.07 88888.00 2013-09-14 12:06:27.375 257 12692.25 150.30 54769.07 88888.00 2013-09-14 12:06:27.500 257 12692.23 150.28 54769.07 88888.00 2013-09-14 12:06:27.625 257 12692.27 150.25 54769.00 88888.00 2013-09-14 12:06:27.750 257 12692.27 150.25 54769.07 88888.00 2013-09-14 12:06:27.875 257 12692.25 150.22 54769.05 88888.00 2013-09-14 12:06:28.000 257 12692.20 150.22 54769.07 88888.00 2013-09-14 12:06:28.125 257 12692.23 150.22 54769.07 88888.00 2013-09-14 12:06:28.250 257 12692.23 150.25 54769.07 88888.00 2013-09-14 12:06:28.375 257 12692.30 150.25 54769.07 88888.00 2013-09-14 12:06:28.500 257 12692.30 150.25 54769.05 88888.00 2013-09-14 12:06:28.625 257 12692.23 150.22 54769.05 88888.00 2013-09-14 12:06:28.750 257 12692.17 150.25 54769.07 88888.00 2013-09-14 12:06:28.875 257 12692.23 150.25 54769.07 88888.00 2013-09-14 12:06:29.000 257 12692.30 150.22 54769.07 88888.00 2013-09-14 12:06:29.125 257 12692.25 150.22 54769.07 88888.00 2013-09-14 12:06:29.250 257 12692.17 150.18 54769.05 88888.00 2013-09-14 12:06:29.375 257 12692.17 150.20 54769.05 88888.00 2013-09-14 12:06:29.500 257 12692.20 150.22 54769.07 88888.00 2013-09-14 12:06:29.625 257 12692.20 150.22 54769.10 88888.00 2013-09-14 12:06:29.750 257 12692.17 150.22 54769.10 88888.00 2013-09-14 12:06:29.875 257 12692.17 150.22 54769.07 88888.00 2013-09-14 12:06:30.000 257 12692.23 150.20 54769.07 88888.00 2013-09-14 12:06:30.125 257 12692.23 150.20 54769.10 88888.00 2013-09-14 12:06:30.250 257 12692.17 150.20 54769.12 88888.00 2013-09-14 12:06:30.375 257 12692.23 150.22 54769.12 88888.00 2013-09-14 12:06:30.500 257 12692.23 150.22 54769.12 88888.00 2013-09-14 12:06:30.625 257 12692.25 150.22 54769.10 88888.00 2013-09-14 12:06:30.750 257 12692.23 150.20 54769.10 88888.00 2013-09-14 12:06:30.875 257 12692.20 150.22 54769.10 88888.00 2013-09-14 12:06:31.000 257 12692.23 150.22 54769.10 88888.00 2013-09-14 12:06:31.125 257 12692.17 150.22 54769.10 88888.00 2013-09-14 12:06:31.250 257 12692.12 150.22 54769.12 88888.00 2013-09-14 12:06:31.375 257 12692.12 150.25 54769.15 88888.00 2013-09-14 12:06:31.500 257 12692.23 150.25 54769.12 88888.00 2013-09-14 12:06:31.625 257 12692.25 150.22 54769.10 88888.00 2013-09-14 12:06:31.750 257 12692.20 150.22 54769.10 88888.00 2013-09-14 12:06:31.875 257 12692.15 150.22 54769.10 88888.00 2013-09-14 12:06:32.000 257 12692.15 150.20 54769.10 88888.00 2013-09-14 12:06:32.125 257 12692.15 150.20 54769.12 88888.00 2013-09-14 12:06:32.250 257 12692.12 150.18 54769.12 88888.00 2013-09-14 12:06:32.375 257 12692.15 150.20 54769.10 88888.00 2013-09-14 12:06:32.500 257 12692.17 150.22 54769.10 88888.00 2013-09-14 12:06:32.625 257 12692.17 150.22 54769.10 88888.00 2013-09-14 12:06:32.750 257 12692.23 150.25 54769.12 88888.00 2013-09-14 12:06:32.875 257 12692.20 150.22 54769.07 88888.00 2013-09-14 12:06:33.000 257 12692.20 150.20 54769.07 88888.00 2013-09-14 12:06:33.125 257 12692.20 150.20 54769.07 88888.00 2013-09-14 12:06:33.250 257 12692.17 150.18 54769.07 88888.00 2013-09-14 12:06:33.375 257 12692.27 150.20 54769.07 88888.00 2013-09-14 12:06:33.500 257 12692.25 150.20 54769.07 88888.00 2013-09-14 12:06:33.625 257 12692.17 150.22 54769.07 88888.00 2013-09-14 12:06:33.750 257 12692.15 150.22 54769.05 88888.00 2013-09-14 12:06:33.875 257 12692.12 150.22 54769.05 88888.00 2013-09-14 12:06:34.000 257 12692.15 150.22 54769.05 88888.00 2013-09-14 12:06:34.125 257 12692.10 150.22 54769.07 88888.00 2013-09-14 12:06:34.250 257 12692.17 150.25 54769.12 88888.00 2013-09-14 12:06:34.375 257 12692.20 150.22 54769.07 88888.00 2013-09-14 12:06:34.500 257 12692.15 150.22 54769.07 88888.00 2013-09-14 12:06:34.625 257 12692.12 150.22 54769.05 88888.00 2013-09-14 12:06:34.750 257 12692.17 150.22 54769.05 88888.00 2013-09-14 12:06:34.875 257 12692.15 150.22 54769.07 88888.00 2013-09-14 12:06:35.000 257 12692.17 150.25 54769.07 88888.00 2013-09-14 12:06:35.125 257 12692.27 150.25 54769.12 88888.00 2013-09-14 12:06:35.250 257 12692.15 150.18 54769.07 88888.00 2013-09-14 12:06:35.375 257 12692.17 150.20 54769.05 88888.00 2013-09-14 12:06:35.500 257 12692.25 150.20 54769.10 88888.00 2013-09-14 12:06:35.625 257 12692.33 150.20 54769.07 88888.00 2013-09-14 12:06:35.750 257 12692.27 150.20 54769.05 88888.00 2013-09-14 12:06:35.875 257 12692.27 150.22 54769.10 88888.00 2013-09-14 12:06:36.000 257 12692.27 150.22 54769.07 88888.00 2013-09-14 12:06:36.125 257 12692.27 150.20 54769.05 88888.00 2013-09-14 12:06:36.250 257 12692.30 150.20 54769.10 88888.00 2013-09-14 12:06:36.375 257 12692.35 150.20 54769.10 88888.00 2013-09-14 12:06:36.500 257 12692.30 150.22 54769.07 88888.00 2013-09-14 12:06:36.625 257 12692.30 150.20 54769.05 88888.00 2013-09-14 12:06:36.750 257 12692.23 150.20 54769.05 88888.00 2013-09-14 12:06:36.875 257 12692.27 150.20 54769.07 88888.00 2013-09-14 12:06:37.000 257 12692.30 150.20 54769.10 88888.00 2013-09-14 12:06:37.125 257 12692.30 150.20 54769.05 88888.00 2013-09-14 12:06:37.250 257 12692.27 150.22 54769.05 88888.00 2013-09-14 12:06:37.375 257 12692.33 150.22 54769.05 88888.00 2013-09-14 12:06:37.500 257 12692.27 150.22 54769.07 88888.00 2013-09-14 12:06:37.625 257 12692.23 150.22 54769.05 88888.00 2013-09-14 12:06:37.750 257 12692.27 150.20 54769.05 88888.00 2013-09-14 12:06:37.875 257 12692.35 150.20 54769.05 88888.00 2013-09-14 12:06:38.000 257 12692.35 150.18 54769.05 88888.00 2013-09-14 12:06:38.125 257 12692.33 150.20 54769.05 88888.00 2013-09-14 12:06:38.250 257 12692.27 150.18 54769.05 88888.00 2013-09-14 12:06:38.375 257 12692.27 150.18 54769.03 88888.00 2013-09-14 12:06:38.500 257 12692.27 150.18 54769.05 88888.00 2013-09-14 12:06:38.625 257 12692.35 150.20 54769.05 88888.00 2013-09-14 12:06:38.750 257 12692.35 150.20 54769.07 88888.00 2013-09-14 12:06:38.875 257 12692.30 150.22 54769.07 88888.00 2013-09-14 12:06:39.000 257 12692.27 150.20 54769.07 88888.00 2013-09-14 12:06:39.125 257 12692.33 150.20 54769.05 88888.00 2013-09-14 12:06:39.250 257 12692.35 150.18 54769.03 88888.00 2013-09-14 12:06:39.375 257 12692.38 150.18 54768.97 88888.00 2013-09-14 12:06:39.500 257 12692.30 150.18 54769.00 88888.00 2013-09-14 12:06:39.625 257 12692.33 150.20 54769.05 88888.00 2013-09-14 12:06:39.750 257 12692.40 150.25 54769.07 88888.00 2013-09-14 12:06:39.875 257 12692.38 150.20 54769.03 88888.00 2013-09-14 12:06:40.000 257 12692.38 150.18 54769.00 88888.00 2013-09-14 12:06:40.125 257 12692.38 150.22 54769.05 88888.00 2013-09-14 12:06:40.250 257 12692.40 150.22 54769.10 88888.00 2013-09-14 12:06:40.375 257 12692.40 150.20 54769.07 88888.00 2013-09-14 12:06:40.500 257 12692.30 150.18 54769.07 88888.00 2013-09-14 12:06:40.625 257 12692.30 150.18 54769.07 88888.00 2013-09-14 12:06:40.750 257 12692.33 150.18 54769.05 88888.00 2013-09-14 12:06:40.875 257 12692.33 150.18 54769.05 88888.00 2013-09-14 12:06:41.000 257 12692.35 150.15 54769.05 88888.00 2013-09-14 12:06:41.125 257 12692.35 150.18 54769.05 88888.00 2013-09-14 12:06:41.250 257 12692.35 150.18 54769.07 88888.00 2013-09-14 12:06:41.375 257 12692.35 150.18 54769.05 88888.00 2013-09-14 12:06:41.500 257 12692.30 150.15 54769.05 88888.00 2013-09-14 12:06:41.625 257 12692.45 150.15 54769.03 88888.00 2013-09-14 12:06:41.750 257 12692.50 150.15 54769.03 88888.00 2013-09-14 12:06:41.875 257 12692.50 150.15 54769.05 88888.00 2013-09-14 12:06:42.000 257 12692.45 150.15 54769.03 88888.00 2013-09-14 12:06:42.125 257 12692.45 150.15 54769.05 88888.00 2013-09-14 12:06:42.250 257 12692.42 150.10 54769.00 88888.00 2013-09-14 12:06:42.375 257 12692.42 150.12 54769.03 88888.00 2013-09-14 12:06:42.500 257 12692.48 150.15 54769.05 88888.00 2013-09-14 12:06:42.625 257 12692.50 150.18 54769.07 88888.00 2013-09-14 12:06:42.750 257 12692.48 150.15 54769.03 88888.00 2013-09-14 12:06:42.875 257 12692.42 150.12 54769.00 88888.00 2013-09-14 12:06:43.000 257 12692.42 150.15 54769.00 88888.00 2013-09-14 12:06:43.125 257 12692.45 150.15 54768.97 88888.00 2013-09-14 12:06:43.250 257 12692.50 150.15 54768.97 88888.00 2013-09-14 12:06:43.375 257 12692.58 150.18 54769.00 88888.00 2013-09-14 12:06:43.500 257 12692.58 150.18 54768.97 88888.00 2013-09-14 12:06:43.625 257 12692.55 150.18 54769.00 88888.00 2013-09-14 12:06:43.750 257 12692.58 150.18 54769.03 88888.00 2013-09-14 12:06:43.875 257 12692.60 150.18 54769.00 88888.00 2013-09-14 12:06:44.000 257 12692.58 150.15 54768.95 88888.00 2013-09-14 12:06:44.125 257 12692.62 150.15 54768.97 88888.00 2013-09-14 12:06:44.250 257 12692.70 150.15 54769.00 88888.00 2013-09-14 12:06:44.375 257 12692.73 150.15 54769.00 88888.00 2013-09-14 12:06:44.500 257 12692.67 150.15 54769.00 88888.00 2013-09-14 12:06:44.625 257 12692.70 150.12 54769.00 88888.00 2013-09-14 12:06:44.750 257 12692.70 150.12 54769.00 88888.00 2013-09-14 12:06:44.875 257 12692.67 150.12 54769.00 88888.00 2013-09-14 12:06:45.000 257 12692.65 150.15 54768.97 88888.00 2013-09-14 12:06:45.125 257 12692.62 150.18 54769.00 88888.00 2013-09-14 12:06:45.250 257 12692.55 150.15 54769.00 88888.00 2013-09-14 12:06:45.375 257 12692.60 150.15 54769.00 88888.00 2013-09-14 12:06:45.500 257 12692.62 150.15 54769.00 88888.00 2013-09-14 12:06:45.625 257 12692.65 150.12 54768.97 88888.00 2013-09-14 12:06:45.750 257 12692.62 150.12 54768.97 88888.00 2013-09-14 12:06:45.875 257 12692.65 150.15 54768.97 88888.00 2013-09-14 12:06:46.000 257 12692.70 150.15 54768.97 88888.00 2013-09-14 12:06:46.125 257 12692.67 150.15 54769.00 88888.00 2013-09-14 12:06:46.250 257 12692.67 150.12 54769.03 88888.00 2013-09-14 12:06:46.375 257 12692.70 150.15 54769.03 88888.00 2013-09-14 12:06:46.500 257 12692.70 150.18 54769.00 88888.00 2013-09-14 12:06:46.625 257 12692.75 150.15 54769.00 88888.00 2013-09-14 12:06:46.750 257 12692.75 150.15 54769.00 88888.00 2013-09-14 12:06:46.875 257 12692.73 150.15 54769.00 88888.00 2013-09-14 12:06:47.000 257 12692.70 150.15 54769.00 88888.00 2013-09-14 12:06:47.125 257 12692.75 150.15 54768.97 88888.00 2013-09-14 12:06:47.250 257 12692.75 150.15 54769.00 88888.00 2013-09-14 12:06:47.375 257 12692.80 150.15 54769.00 88888.00 2013-09-14 12:06:47.500 257 12692.77 150.15 54769.00 88888.00 2013-09-14 12:06:47.625 257 12692.77 150.12 54769.03 88888.00 2013-09-14 12:06:47.750 257 12692.75 150.12 54769.03 88888.00 2013-09-14 12:06:47.875 257 12692.80 150.12 54769.05 88888.00 2013-09-14 12:06:48.000 257 12692.83 150.12 54769.03 88888.00 2013-09-14 12:06:48.125 257 12692.85 150.12 54769.00 88888.00 2013-09-14 12:06:48.250 257 12692.88 150.12 54768.97 88888.00 2013-09-14 12:06:48.375 257 12692.88 150.12 54768.97 88888.00 2013-09-14 12:06:48.500 257 12692.80 150.12 54768.97 88888.00 2013-09-14 12:06:48.625 257 12692.83 150.12 54769.00 88888.00 2013-09-14 12:06:48.750 257 12692.83 150.10 54769.03 88888.00 2013-09-14 12:06:48.875 257 12692.83 150.12 54768.97 88888.00 2013-09-14 12:06:49.000 257 12692.92 150.12 54768.97 88888.00 2013-09-14 12:06:49.125 257 12692.92 150.12 54769.00 88888.00 2013-09-14 12:06:49.250 257 12692.92 150.10 54769.00 88888.00 2013-09-14 12:06:49.375 257 12692.95 150.12 54769.00 88888.00 2013-09-14 12:06:49.500 257 12692.90 150.15 54769.00 88888.00 2013-09-14 12:06:49.625 257 12692.90 150.12 54769.03 88888.00 2013-09-14 12:06:49.750 257 12692.88 150.15 54769.00 88888.00 2013-09-14 12:06:49.875 257 12692.85 150.12 54769.00 88888.00 2013-09-14 12:06:50.000 257 12692.88 150.12 54769.00 88888.00 2013-09-14 12:06:50.125 257 12692.92 150.12 54769.00 88888.00 2013-09-14 12:06:50.250 257 12692.95 150.10 54768.97 88888.00 2013-09-14 12:06:50.375 257 12692.92 150.10 54768.95 88888.00 2013-09-14 12:06:50.500 257 12692.88 150.15 54769.03 88888.00 2013-09-14 12:06:50.625 257 12692.85 150.12 54768.97 88888.00 2013-09-14 12:06:50.750 257 12692.88 150.10 54768.95 88888.00 2013-09-14 12:06:50.875 257 12692.90 150.12 54768.97 88888.00 2013-09-14 12:06:51.000 257 12692.92 150.12 54769.00 88888.00 2013-09-14 12:06:51.125 257 12692.92 150.10 54768.97 88888.00 2013-09-14 12:06:51.250 257 12692.92 150.10 54769.00 88888.00 2013-09-14 12:06:51.375 257 12692.98 150.12 54769.00 88888.00 2013-09-14 12:06:51.500 257 12693.00 150.15 54769.00 88888.00 2013-09-14 12:06:51.625 257 12692.98 150.12 54769.00 88888.00 2013-09-14 12:06:51.750 257 12692.92 150.10 54769.00 88888.00 2013-09-14 12:06:51.875 257 12692.92 150.10 54769.00 88888.00 2013-09-14 12:06:52.000 257 12692.95 150.10 54769.00 88888.00 2013-09-14 12:06:52.125 257 12692.95 150.07 54769.00 88888.00 2013-09-14 12:06:52.250 257 12692.92 150.07 54769.03 88888.00 2013-09-14 12:06:52.375 257 12693.00 150.10 54769.05 88888.00 2013-09-14 12:06:52.500 257 12692.98 150.07 54769.00 88888.00 2013-09-14 12:06:52.625 257 12692.90 150.05 54769.00 88888.00 2013-09-14 12:06:52.750 257 12692.92 150.07 54769.00 88888.00 2013-09-14 12:06:52.875 257 12692.95 150.12 54769.03 88888.00 2013-09-14 12:06:53.000 257 12693.00 150.12 54769.03 88888.00 2013-09-14 12:06:53.125 257 12693.00 150.07 54769.00 88888.00 2013-09-14 12:06:53.250 257 12692.98 150.05 54769.03 88888.00 2013-09-14 12:06:53.375 257 12693.05 150.10 54769.03 88888.00 2013-09-14 12:06:53.500 257 12693.05 150.07 54769.00 88888.00 2013-09-14 12:06:53.625 257 12693.08 150.05 54768.97 88888.00 2013-09-14 12:06:53.750 257 12693.05 150.05 54769.00 88888.00 2013-09-14 12:06:53.875 257 12693.05 150.05 54769.05 88888.00 2013-09-14 12:06:54.000 257 12693.05 150.05 54769.00 88888.00 2013-09-14 12:06:54.125 257 12693.02 150.07 54769.05 88888.00 2013-09-14 12:06:54.250 257 12693.00 150.07 54769.07 88888.00 2013-09-14 12:06:54.375 257 12693.05 150.05 54769.03 88888.00 2013-09-14 12:06:54.500 257 12693.02 150.00 54769.00 88888.00 2013-09-14 12:06:54.625 257 12693.12 150.03 54769.00 88888.00 2013-09-14 12:06:54.750 257 12693.15 150.00 54769.05 88888.00 2013-09-14 12:06:54.875 257 12693.10 150.03 54769.07 88888.00 2013-09-14 12:06:55.000 257 12693.05 150.00 54769.05 88888.00 2013-09-14 12:06:55.125 257 12693.05 150.00 54769.05 88888.00 2013-09-14 12:06:55.250 257 12693.08 150.00 54769.05 88888.00 2013-09-14 12:06:55.375 257 12693.10 150.03 54769.07 88888.00 2013-09-14 12:06:55.500 257 12693.00 150.03 54769.05 88888.00 2013-09-14 12:06:55.625 257 12692.98 150.03 54769.03 88888.00 2013-09-14 12:06:55.750 257 12693.00 150.03 54769.05 88888.00 2013-09-14 12:06:55.875 257 12692.98 150.05 54769.03 88888.00 2013-09-14 12:06:56.000 257 12693.02 150.05 54769.00 88888.00 2013-09-14 12:06:56.125 257 12693.05 150.03 54769.00 88888.00 2013-09-14 12:06:56.250 257 12693.00 150.03 54768.97 88888.00 2013-09-14 12:06:56.375 257 12693.00 150.03 54769.03 88888.00 2013-09-14 12:06:56.500 257 12692.98 150.03 54769.05 88888.00 2013-09-14 12:06:56.625 257 12693.00 150.03 54769.03 88888.00 2013-09-14 12:06:56.750 257 12693.05 150.03 54769.05 88888.00 2013-09-14 12:06:56.875 257 12693.05 150.00 54769.05 88888.00 2013-09-14 12:06:57.000 257 12693.02 150.00 54769.03 88888.00 2013-09-14 12:06:57.125 257 12693.00 149.97 54769.00 88888.00 2013-09-14 12:06:57.250 257 12693.00 149.97 54769.03 88888.00 2013-09-14 12:06:57.375 257 12693.05 149.97 54769.03 88888.00 2013-09-14 12:06:57.500 257 12693.05 149.95 54769.03 88888.00 2013-09-14 12:06:57.625 257 12693.00 149.97 54769.05 88888.00 2013-09-14 12:06:57.750 257 12693.02 150.00 54769.07 88888.00 2013-09-14 12:06:57.875 257 12693.05 149.97 54769.05 88888.00 2013-09-14 12:06:58.000 257 12693.05 149.95 54769.03 88888.00 2013-09-14 12:06:58.125 257 12693.02 150.00 54769.07 88888.00 2013-09-14 12:06:58.250 257 12693.00 150.03 54769.07 88888.00 2013-09-14 12:06:58.375 257 12692.98 150.00 54769.05 88888.00 2013-09-14 12:06:58.500 257 12693.00 150.00 54769.05 88888.00 2013-09-14 12:06:58.625 257 12693.00 149.97 54769.05 88888.00 2013-09-14 12:06:58.750 257 12693.02 150.00 54769.07 88888.00 2013-09-14 12:06:58.875 257 12693.05 150.00 54769.07 88888.00 2013-09-14 12:06:59.000 257 12693.08 149.97 54769.05 88888.00 2013-09-14 12:06:59.125 257 12693.05 149.97 54769.05 88888.00 2013-09-14 12:06:59.250 257 12693.02 149.97 54769.07 88888.00 2013-09-14 12:06:59.375 257 12693.00 149.97 54769.07 88888.00 2013-09-14 12:06:59.500 257 12693.05 149.95 54769.10 88888.00 2013-09-14 12:06:59.625 257 12693.05 149.97 54769.10 88888.00 2013-09-14 12:06:59.750 257 12693.00 150.00 54769.07 88888.00 2013-09-14 12:06:59.875 257 12692.90 150.00 54769.07 88888.00 2013-09-14 12:07:00.000 257 12692.90 149.97 54769.05 88888.00 2013-09-14 12:07:00.125 257 12692.90 149.97 54769.10 88888.00 2013-09-14 12:07:00.250 257 12692.90 150.00 54769.05 88888.00 2013-09-14 12:07:00.375 257 12692.92 150.03 54769.07 88888.00 2013-09-14 12:07:00.500 257 12692.92 150.00 54769.07 88888.00 2013-09-14 12:07:00.625 257 12692.95 149.97 54769.07 88888.00 2013-09-14 12:07:00.750 257 12692.90 150.00 54769.07 88888.00 2013-09-14 12:07:00.875 257 12692.92 150.00 54769.07 88888.00 2013-09-14 12:07:01.000 257 12693.00 150.00 54769.10 88888.00 2013-09-14 12:07:01.125 257 12693.00 150.00 54769.07 88888.00 2013-09-14 12:07:01.250 257 12692.92 149.97 54769.07 88888.00 2013-09-14 12:07:01.375 257 12692.90 149.97 54769.07 88888.00 2013-09-14 12:07:01.500 257 12692.88 149.97 54769.07 88888.00 2013-09-14 12:07:01.625 257 12692.90 149.97 54769.07 88888.00 2013-09-14 12:07:01.750 257 12692.95 149.97 54769.10 88888.00 2013-09-14 12:07:01.875 257 12692.98 149.97 54769.12 88888.00 2013-09-14 12:07:02.000 257 12692.95 149.95 54769.10 88888.00 2013-09-14 12:07:02.125 257 12692.90 149.95 54769.10 88888.00 2013-09-14 12:07:02.250 257 12692.90 149.97 54769.12 88888.00 2013-09-14 12:07:02.375 257 12692.95 149.97 54769.12 88888.00 2013-09-14 12:07:02.500 257 12693.00 149.95 54769.07 88888.00 2013-09-14 12:07:02.625 257 12693.02 149.93 54769.10 88888.00 2013-09-14 12:07:02.750 257 12693.00 149.95 54769.10 88888.00 2013-09-14 12:07:02.875 257 12693.05 149.97 54769.12 88888.00 2013-09-14 12:07:03.000 257 12693.05 149.97 54769.12 88888.00 2013-09-14 12:07:03.125 257 12693.00 149.95 54769.12 88888.00 2013-09-14 12:07:03.250 257 12692.98 149.93 54769.10 88888.00 2013-09-14 12:07:03.375 257 12693.05 149.93 54769.07 88888.00 2013-09-14 12:07:03.500 257 12693.10 149.93 54769.07 88888.00 2013-09-14 12:07:03.625 257 12693.05 149.93 54769.07 88888.00 2013-09-14 12:07:03.750 257 12693.02 149.95 54769.10 88888.00 2013-09-14 12:07:03.875 257 12692.98 149.97 54769.12 88888.00 2013-09-14 12:07:04.000 257 12692.92 149.95 54769.07 88888.00 2013-09-14 12:07:04.125 257 12692.92 149.90 54769.07 88888.00 2013-09-14 12:07:04.250 257 12692.98 149.93 54769.10 88888.00 2013-09-14 12:07:04.375 257 12693.02 149.93 54769.10 88888.00 2013-09-14 12:07:04.500 257 12693.02 149.93 54769.07 88888.00 2013-09-14 12:07:04.625 257 12692.98 149.93 54769.07 88888.00 2013-09-14 12:07:04.750 257 12692.95 149.90 54769.10 88888.00 2013-09-14 12:07:04.875 257 12692.98 149.90 54769.10 88888.00 2013-09-14 12:07:05.000 257 12692.95 149.90 54769.12 88888.00 2013-09-14 12:07:05.125 257 12693.00 149.90 54769.15 88888.00 2013-09-14 12:07:05.250 257 12692.98 149.90 54769.10 88888.00 2013-09-14 12:07:05.375 257 12692.92 149.90 54769.07 88888.00 2013-09-14 12:07:05.500 257 12692.88 149.90 54769.10 88888.00 2013-09-14 12:07:05.625 257 12692.95 149.93 54769.10 88888.00 2013-09-14 12:07:05.750 257 12692.98 149.93 54769.12 88888.00 2013-09-14 12:07:05.875 257 12692.95 149.93 54769.12 88888.00 2013-09-14 12:07:06.000 257 12692.98 149.93 54769.10 88888.00 2013-09-14 12:07:06.125 257 12693.00 149.95 54769.12 88888.00 2013-09-14 12:07:06.250 257 12692.92 149.93 54769.12 88888.00 2013-09-14 12:07:06.375 257 12692.95 149.93 54769.12 88888.00 2013-09-14 12:07:06.500 257 12693.02 149.97 54769.15 88888.00 2013-09-14 12:07:06.625 257 12693.02 149.97 54769.12 88888.00 2013-09-14 12:07:06.750 257 12692.95 149.97 54769.12 88888.00 2013-09-14 12:07:06.875 257 12692.92 149.95 54769.10 88888.00 2013-09-14 12:07:07.000 257 12692.90 149.95 54769.10 88888.00 2013-09-14 12:07:07.125 257 12692.90 149.95 54769.15 88888.00 2013-09-14 12:07:07.250 257 12692.92 149.93 54769.12 88888.00 2013-09-14 12:07:07.375 257 12692.95 149.90 54769.10 88888.00 2013-09-14 12:07:07.500 257 12692.98 149.93 54769.10 88888.00 2013-09-14 12:07:07.625 257 12693.00 149.95 54769.12 88888.00 2013-09-14 12:07:07.750 257 12693.02 149.95 54769.12 88888.00 2013-09-14 12:07:07.875 257 12693.02 149.95 54769.12 88888.00 2013-09-14 12:07:08.000 257 12693.05 149.95 54769.15 88888.00 2013-09-14 12:07:08.125 257 12693.00 149.95 54769.15 88888.00 2013-09-14 12:07:08.250 257 12692.95 149.93 54769.15 88888.00 2013-09-14 12:07:08.375 257 12692.95 149.97 54769.15 88888.00 2013-09-14 12:07:08.500 257 12692.95 149.97 54769.12 88888.00 2013-09-14 12:07:08.625 257 12693.00 149.93 54769.12 88888.00 2013-09-14 12:07:08.750 257 12693.00 149.93 54769.10 88888.00 2013-09-14 12:07:08.875 257 12692.98 149.95 54769.12 88888.00 2013-09-14 12:07:09.000 257 12692.98 149.95 54769.12 88888.00 2013-09-14 12:07:09.125 257 12692.95 149.95 54769.10 88888.00 2013-09-14 12:07:09.250 257 12692.90 149.93 54769.10 88888.00 2013-09-14 12:07:09.375 257 12692.92 149.95 54769.12 88888.00 2013-09-14 12:07:09.500 257 12692.88 149.97 54769.15 88888.00 2013-09-14 12:07:09.625 257 12692.85 149.97 54769.12 88888.00 2013-09-14 12:07:09.750 257 12692.90 149.95 54769.12 88888.00 2013-09-14 12:07:09.875 257 12692.95 149.95 54769.12 88888.00 2013-09-14 12:07:10.000 257 12692.95 149.97 54769.15 88888.00 2013-09-14 12:07:10.125 257 12692.90 149.97 54769.15 88888.00 2013-09-14 12:07:10.250 257 12692.83 149.93 54769.15 88888.00 2013-09-14 12:07:10.375 257 12692.83 149.93 54769.12 88888.00 2013-09-14 12:07:10.500 257 12692.88 149.95 54769.15 88888.00 2013-09-14 12:07:10.625 257 12692.88 149.97 54769.18 88888.00 2013-09-14 12:07:10.750 257 12692.88 149.97 54769.15 88888.00 2013-09-14 12:07:10.875 257 12692.90 149.97 54769.15 88888.00 2013-09-14 12:07:11.000 257 12692.90 149.97 54769.12 88888.00 2013-09-14 12:07:11.125 257 12692.85 149.95 54769.15 88888.00 2013-09-14 12:07:11.250 257 12692.83 149.95 54769.15 88888.00 2013-09-14 12:07:11.375 257 12692.88 149.97 54769.15 88888.00 2013-09-14 12:07:11.500 257 12692.90 150.00 54769.18 88888.00 2013-09-14 12:07:11.625 257 12692.88 150.00 54769.20 88888.00 2013-09-14 12:07:11.750 257 12692.83 150.00 54769.15 88888.00 2013-09-14 12:07:11.875 257 12692.80 149.95 54769.12 88888.00 2013-09-14 12:07:12.000 257 12692.85 149.95 54769.12 88888.00 2013-09-14 12:07:12.125 257 12692.88 149.97 54769.18 88888.00 2013-09-14 12:07:12.250 257 12692.92 149.97 54769.18 88888.00 2013-09-14 12:07:12.375 257 12692.95 150.00 54769.15 88888.00 2013-09-14 12:07:12.500 257 12692.98 150.00 54769.18 88888.00 2013-09-14 12:07:12.625 257 12692.95 149.97 54769.15 88888.00 2013-09-14 12:07:12.750 257 12692.95 149.95 54769.15 88888.00 2013-09-14 12:07:12.875 257 12692.92 149.97 54769.18 88888.00 2013-09-14 12:07:13.000 257 12692.90 149.97 54769.15 88888.00 2013-09-14 12:07:13.125 257 12692.85 149.95 54769.15 88888.00 2013-09-14 12:07:13.250 257 12692.83 149.95 54769.15 88888.00 2013-09-14 12:07:13.375 257 12692.95 150.00 54769.20 88888.00 2013-09-14 12:07:13.500 257 12693.00 150.03 54769.20 88888.00 2013-09-14 12:07:13.625 257 12693.02 150.00 54769.18 88888.00 2013-09-14 12:07:13.750 257 12692.95 150.00 54769.15 88888.00 2013-09-14 12:07:13.875 257 12692.88 150.00 54769.15 88888.00 2013-09-14 12:07:14.000 257 12692.85 150.00 54769.15 88888.00 2013-09-14 12:07:14.125 257 12692.85 150.03 54769.20 88888.00 2013-09-14 12:07:14.250 257 12692.83 150.05 54769.22 88888.00 2013-09-14 12:07:14.375 257 12692.83 150.05 54769.22 88888.00 2013-09-14 12:07:14.500 257 12692.80 150.05 54769.20 88888.00 2013-09-14 12:07:14.625 257 12692.80 150.05 54769.22 88888.00 2013-09-14 12:07:14.750 257 12692.85 150.07 54769.20 88888.00 2013-09-14 12:07:14.875 257 12692.88 150.03 54769.15 88888.00 2013-09-14 12:07:15.000 257 12692.92 150.03 54769.18 88888.00 2013-09-14 12:07:15.125 257 12692.88 150.03 54769.18 88888.00 2013-09-14 12:07:15.250 257 12692.83 150.03 54769.20 88888.00 2013-09-14 12:07:15.375 257 12692.92 150.03 54769.18 88888.00 2013-09-14 12:07:15.500 257 12692.95 150.00 54769.15 88888.00 2013-09-14 12:07:15.625 257 12692.92 150.03 54769.20 88888.00 2013-09-14 12:07:15.750 257 12692.88 150.03 54769.20 88888.00 2013-09-14 12:07:15.875 257 12692.85 150.03 54769.22 88888.00 2013-09-14 12:07:16.000 257 12692.90 150.05 54769.22 88888.00 2013-09-14 12:07:16.125 257 12692.88 150.07 54769.25 88888.00 2013-09-14 12:07:16.250 257 12692.85 150.05 54769.22 88888.00 2013-09-14 12:07:16.375 257 12692.85 150.05 54769.18 88888.00 2013-09-14 12:07:16.500 257 12692.85 150.05 54769.18 88888.00 2013-09-14 12:07:16.625 257 12692.80 150.05 54769.20 88888.00 2013-09-14 12:07:16.750 257 12692.80 150.07 54769.22 88888.00 2013-09-14 12:07:16.875 257 12692.85 150.05 54769.22 88888.00 2013-09-14 12:07:17.000 257 12692.85 150.07 54769.25 88888.00 2013-09-14 12:07:17.125 257 12692.85 150.10 54769.28 88888.00 2013-09-14 12:07:17.250 257 12692.75 150.05 54769.20 88888.00 2013-09-14 12:07:17.375 257 12692.75 150.05 54769.20 88888.00 2013-09-14 12:07:17.500 257 12692.75 150.07 54769.25 88888.00 2013-09-14 12:07:17.625 257 12692.80 150.07 54769.22 88888.00 2013-09-14 12:07:17.750 257 12692.77 150.05 54769.20 88888.00 2013-09-14 12:07:17.875 257 12692.70 150.05 54769.20 88888.00 2013-09-14 12:07:18.000 257 12692.73 150.07 54769.22 88888.00 2013-09-14 12:07:18.125 257 12692.80 150.05 54769.20 88888.00 2013-09-14 12:07:18.250 257 12692.80 150.05 54769.20 88888.00 2013-09-14 12:07:18.375 257 12692.85 150.10 54769.22 88888.00 2013-09-14 12:07:18.500 257 12692.88 150.12 54769.25 88888.00 2013-09-14 12:07:18.625 257 12692.85 150.10 54769.22 88888.00 2013-09-14 12:07:18.750 257 12692.77 150.12 54769.25 88888.00 2013-09-14 12:07:18.875 257 12692.75 150.10 54769.20 88888.00 2013-09-14 12:07:19.000 257 12692.77 150.12 54769.28 88888.00 2013-09-14 12:07:19.125 257 12692.77 150.12 54769.28 88888.00 2013-09-14 12:07:19.250 257 12692.77 150.10 54769.28 88888.00 2013-09-14 12:07:19.375 257 12692.83 150.12 54769.28 88888.00 2013-09-14 12:07:19.500 257 12692.77 150.12 54769.28 88888.00 2013-09-14 12:07:19.625 257 12692.77 150.15 54769.25 88888.00 2013-09-14 12:07:19.750 257 12692.77 150.15 54769.22 88888.00 2013-09-14 12:07:19.875 257 12692.75 150.12 54769.22 88888.00 2013-09-14 12:07:20.000 257 12692.75 150.12 54769.22 88888.00 2013-09-14 12:07:20.125 257 12692.77 150.15 54769.22 88888.00 2013-09-14 12:07:20.250 257 12692.77 150.12 54769.25 88888.00 2013-09-14 12:07:20.375 257 12692.75 150.15 54769.25 88888.00 2013-09-14 12:07:20.500 257 12692.70 150.12 54769.22 88888.00 2013-09-14 12:07:20.625 257 12692.73 150.12 54769.20 88888.00 2013-09-14 12:07:20.750 257 12692.75 150.12 54769.20 88888.00 2013-09-14 12:07:20.875 257 12692.75 150.18 54769.22 88888.00 2013-09-14 12:07:21.000 257 12692.75 150.15 54769.20 88888.00 2013-09-14 12:07:21.125 257 12692.75 150.15 54769.20 88888.00 2013-09-14 12:07:21.250 257 12692.62 150.10 54769.22 88888.00 2013-09-14 12:07:21.375 257 12692.67 150.07 54769.20 88888.00 2013-09-14 12:07:21.500 257 12692.65 150.07 54769.22 88888.00 2013-09-14 12:07:21.625 257 12692.62 150.07 54769.25 88888.00 2013-09-14 12:07:21.750 257 12692.55 150.10 54769.25 88888.00 2013-09-14 12:07:21.875 257 12692.60 150.10 54769.22 88888.00 2013-09-14 12:07:22.000 257 12692.67 150.15 54769.25 88888.00 2013-09-14 12:07:22.125 257 12692.75 150.18 54769.28 88888.00 2013-09-14 12:07:22.250 257 12692.70 150.10 54769.25 88888.00 2013-09-14 12:07:22.375 257 12692.67 150.10 54769.25 88888.00 2013-09-14 12:07:22.500 257 12692.65 150.12 54769.28 88888.00 2013-09-14 12:07:22.625 257 12692.60 150.10 54769.25 88888.00 2013-09-14 12:07:22.750 257 12692.55 150.12 54769.25 88888.00 2013-09-14 12:07:22.875 257 12692.52 150.12 54769.28 88888.00 2013-09-14 12:07:23.000 257 12692.50 150.15 54769.28 88888.00 2013-09-14 12:07:23.125 257 12692.55 150.18 54769.30 88888.00 2013-09-14 12:07:23.250 257 12692.55 150.15 54769.28 88888.00 2013-09-14 12:07:23.375 257 12692.50 150.12 54769.30 88888.00 2013-09-14 12:07:23.500 257 12692.48 150.12 54769.30 88888.00 2013-09-14 12:07:23.625 257 12692.55 150.15 54769.30 88888.00 2013-09-14 12:07:23.750 257 12692.60 150.18 54769.32 88888.00 2013-09-14 12:07:23.875 257 12692.60 150.18 54769.32 88888.00 2013-09-14 12:07:24.000 257 12692.58 150.15 54769.30 88888.00 2013-09-14 12:07:24.125 257 12692.55 150.15 54769.30 88888.00 2013-09-14 12:07:24.250 257 12692.50 150.15 54769.28 88888.00 2013-09-14 12:07:24.375 257 12692.48 150.18 54769.28 88888.00 2013-09-14 12:07:24.500 257 12692.48 150.18 54769.28 88888.00 2013-09-14 12:07:24.625 257 12692.50 150.18 54769.28 88888.00 2013-09-14 12:07:24.750 257 12692.58 150.20 54769.30 88888.00 2013-09-14 12:07:24.875 257 12692.62 150.20 54769.28 88888.00 2013-09-14 12:07:25.000 257 12692.62 150.18 54769.28 88888.00 2013-09-14 12:07:25.125 257 12692.60 150.18 54769.25 88888.00 2013-09-14 12:07:25.250 257 12692.58 150.15 54769.30 88888.00 2013-09-14 12:07:25.375 257 12692.60 150.15 54769.30 88888.00 2013-09-14 12:07:25.500 257 12692.65 150.18 54769.28 88888.00 2013-09-14 12:07:25.625 257 12692.62 150.18 54769.30 88888.00 2013-09-14 12:07:25.750 257 12692.60 150.15 54769.28 88888.00 2013-09-14 12:07:25.875 257 12692.60 150.18 54769.25 88888.00 2013-09-14 12:07:26.000 257 12692.58 150.18 54769.28 88888.00 2013-09-14 12:07:26.125 257 12692.55 150.18 54769.22 88888.00 2013-09-14 12:07:26.250 257 12692.50 150.15 54769.28 88888.00 2013-09-14 12:07:26.375 257 12692.48 150.15 54769.30 88888.00 2013-09-14 12:07:26.500 257 12692.48 150.15 54769.30 88888.00 2013-09-14 12:07:26.625 257 12692.45 150.18 54769.30 88888.00 2013-09-14 12:07:26.750 257 12692.42 150.18 54769.25 88888.00 2013-09-14 12:07:26.875 257 12692.50 150.18 54769.28 88888.00 2013-09-14 12:07:27.000 257 12692.55 150.20 54769.28 88888.00 2013-09-14 12:07:27.125 257 12692.58 150.18 54769.30 88888.00 2013-09-14 12:07:27.250 257 12692.58 150.18 54769.30 88888.00 2013-09-14 12:07:27.375 257 12692.52 150.18 54769.30 88888.00 2013-09-14 12:07:27.500 257 12692.52 150.18 54769.32 88888.00 2013-09-14 12:07:27.625 257 12692.58 150.20 54769.32 88888.00 2013-09-14 12:07:27.750 257 12692.55 150.20 54769.35 88888.00 2013-09-14 12:07:27.875 257 12692.52 150.20 54769.35 88888.00 2013-09-14 12:07:28.000 257 12692.58 150.18 54769.30 88888.00 2013-09-14 12:07:28.125 257 12692.60 150.15 54769.28 88888.00 2013-09-14 12:07:28.250 257 12692.50 150.18 54769.30 88888.00 2013-09-14 12:07:28.375 257 12692.50 150.18 54769.28 88888.00 2013-09-14 12:07:28.500 257 12692.50 150.18 54769.28 88888.00 2013-09-14 12:07:28.625 257 12692.58 150.18 54769.30 88888.00 2013-09-14 12:07:28.750 257 12692.58 150.15 54769.30 88888.00 2013-09-14 12:07:28.875 257 12692.58 150.15 54769.28 88888.00 2013-09-14 12:07:29.000 257 12692.60 150.18 54769.28 88888.00 2013-09-14 12:07:29.125 257 12692.65 150.18 54769.30 88888.00 2013-09-14 12:07:29.250 257 12692.62 150.18 54769.32 88888.00 2013-09-14 12:07:29.375 257 12692.50 150.18 54769.30 88888.00 2013-09-14 12:07:29.500 257 12692.33 150.18 54769.30 88888.00 2013-09-14 12:07:29.625 257 12692.33 150.20 54769.30 88888.00 2013-09-14 12:07:29.750 257 12692.35 150.18 54769.30 88888.00 2013-09-14 12:07:29.875 257 12692.25 150.18 54769.30 88888.00 2013-09-14 12:07:30.000 257 12692.30 150.12 54769.30 88888.00 2013-09-14 12:07:30.125 257 12692.40 150.18 54769.32 88888.00 2013-09-14 12:07:30.250 257 12692.50 150.18 54769.32 88888.00 2013-09-14 12:07:30.375 257 12692.45 150.18 54769.32 88888.00 2013-09-14 12:07:30.500 257 12692.42 150.15 54769.32 88888.00 2013-09-14 12:07:30.625 257 12692.38 150.15 54769.32 88888.00 2013-09-14 12:07:30.750 257 12692.40 150.15 54769.32 88888.00 2013-09-14 12:07:30.875 257 12692.48 150.15 54769.32 88888.00 2013-09-14 12:07:31.000 257 12692.48 150.18 54769.32 88888.00 2013-09-14 12:07:31.125 257 12692.42 150.18 54769.32 88888.00 2013-09-14 12:07:31.250 257 12692.33 150.15 54769.32 88888.00 2013-09-14 12:07:31.375 257 12692.40 150.18 54769.32 88888.00 2013-09-14 12:07:31.500 257 12692.48 150.15 54769.32 88888.00 2013-09-14 12:07:31.625 257 12692.40 150.18 54769.35 88888.00 2013-09-14 12:07:31.750 257 12692.38 150.18 54769.38 88888.00 2013-09-14 12:07:31.875 257 12692.40 150.18 54769.38 88888.00 2013-09-14 12:07:32.000 257 12692.45 150.15 54769.32 88888.00 2013-09-14 12:07:32.125 257 12692.45 150.12 54769.35 88888.00 2013-09-14 12:07:32.250 257 12692.40 150.15 54769.35 88888.00 2013-09-14 12:07:32.375 257 12692.40 150.18 54769.32 88888.00 2013-09-14 12:07:32.500 257 12692.42 150.18 54769.32 88888.00 2013-09-14 12:07:32.625 257 12692.50 150.15 54769.32 88888.00 2013-09-14 12:07:32.750 257 12692.55 150.15 54769.30 88888.00 2013-09-14 12:07:32.875 257 12692.52 150.15 54769.30 88888.00 2013-09-14 12:07:33.000 257 12692.42 150.15 54769.35 88888.00 2013-09-14 12:07:33.125 257 12692.42 150.15 54769.35 88888.00 2013-09-14 12:07:33.250 257 12692.48 150.15 54769.32 88888.00 2013-09-14 12:07:33.375 257 12692.50 150.15 54769.32 88888.00 2013-09-14 12:07:33.500 257 12692.50 150.15 54769.30 88888.00 2013-09-14 12:07:33.625 257 12692.45 150.12 54769.30 88888.00 2013-09-14 12:07:33.750 257 12692.45 150.15 54769.35 88888.00 2013-09-14 12:07:33.875 257 12692.48 150.12 54769.32 88888.00 2013-09-14 12:07:34.000 257 12692.50 150.12 54769.30 88888.00 2013-09-14 12:07:34.125 257 12692.48 150.15 54769.32 88888.00 2013-09-14 12:07:34.250 257 12692.48 150.12 54769.30 88888.00 2013-09-14 12:07:34.375 257 12692.48 150.12 54769.28 88888.00 2013-09-14 12:07:34.500 257 12692.42 150.12 54769.30 88888.00 2013-09-14 12:07:34.625 257 12692.40 150.15 54769.32 88888.00 2013-09-14 12:07:34.750 257 12692.42 150.15 54769.30 88888.00 2013-09-14 12:07:34.875 257 12692.42 150.15 54769.30 88888.00 2013-09-14 12:07:35.000 257 12692.35 150.15 54769.30 88888.00 2013-09-14 12:07:35.125 257 12692.40 150.18 54769.30 88888.00 2013-09-14 12:07:35.250 257 12692.42 150.18 54769.30 88888.00 2013-09-14 12:07:35.375 257 12692.50 150.18 54769.28 88888.00 2013-09-14 12:07:35.500 257 12692.50 150.15 54769.28 88888.00 2013-09-14 12:07:35.625 257 12692.50 150.15 54769.30 88888.00 2013-09-14 12:07:35.750 257 12692.48 150.15 54769.32 88888.00 2013-09-14 12:07:35.875 257 12692.45 150.15 54769.32 88888.00 2013-09-14 12:07:36.000 257 12692.52 150.12 54769.30 88888.00 2013-09-14 12:07:36.125 257 12692.48 150.12 54769.30 88888.00 2013-09-14 12:07:36.250 257 12692.42 150.12 54769.30 88888.00 2013-09-14 12:07:36.375 257 12692.52 150.15 54769.30 88888.00 2013-09-14 12:07:36.500 257 12692.60 150.15 54769.30 88888.00 2013-09-14 12:07:36.625 257 12692.62 150.12 54769.30 88888.00 2013-09-14 12:07:36.750 257 12692.60 150.12 54769.28 88888.00 2013-09-14 12:07:36.875 257 12692.60 150.12 54769.30 88888.00 2013-09-14 12:07:37.000 257 12692.60 150.15 54769.30 88888.00 2013-09-14 12:07:37.125 257 12692.62 150.15 54769.32 88888.00 2013-09-14 12:07:37.250 257 12692.55 150.10 54769.30 88888.00 2013-09-14 12:07:37.375 257 12692.50 150.10 54769.30 88888.00 2013-09-14 12:07:37.500 257 12692.50 150.10 54769.30 88888.00 2013-09-14 12:07:37.625 257 12692.50 150.12 54769.30 88888.00 2013-09-14 12:07:37.750 257 12692.48 150.10 54769.28 88888.00 2013-09-14 12:07:37.875 257 12692.52 150.10 54769.28 88888.00 2013-09-14 12:07:38.000 257 12692.48 150.05 54769.25 88888.00 2013-09-14 12:07:38.125 257 12692.55 150.12 54769.30 88888.00 2013-09-14 12:07:38.250 257 12692.60 150.10 54769.32 88888.00 2013-09-14 12:07:38.375 257 12692.65 150.10 54769.28 88888.00 2013-09-14 12:07:38.500 257 12692.62 150.10 54769.30 88888.00 2013-09-14 12:07:38.625 257 12692.62 150.12 54769.28 88888.00 2013-09-14 12:07:38.750 257 12692.62 150.12 54769.28 88888.00 2013-09-14 12:07:38.875 257 12692.55 150.07 54769.28 88888.00 2013-09-14 12:07:39.000 257 12692.60 150.07 54769.28 88888.00 2013-09-14 12:07:39.125 257 12692.60 150.07 54769.28 88888.00 2013-09-14 12:07:39.250 257 12692.60 150.00 54769.28 88888.00 2013-09-14 12:07:39.375 257 12692.62 150.05 54769.28 88888.00 2013-09-14 12:07:39.500 257 12692.62 150.10 54769.28 88888.00 2013-09-14 12:07:39.625 257 12692.65 150.07 54769.25 88888.00 2013-09-14 12:07:39.750 257 12692.70 150.05 54769.22 88888.00 2013-09-14 12:07:39.875 257 12692.65 150.03 54769.22 88888.00 2013-09-14 12:07:40.000 257 12692.67 150.05 54769.22 88888.00 2013-09-14 12:07:40.125 257 12692.70 150.05 54769.22 88888.00 2013-09-14 12:07:40.250 257 12692.65 150.05 54769.25 88888.00 2013-09-14 12:07:40.375 257 12692.67 150.05 54769.25 88888.00 2013-09-14 12:07:40.500 257 12692.70 150.05 54769.28 88888.00 2013-09-14 12:07:40.625 257 12692.65 150.05 54769.22 88888.00 2013-09-14 12:07:40.750 257 12692.65 150.05 54769.22 88888.00 2013-09-14 12:07:40.875 257 12692.67 150.05 54769.25 88888.00 2013-09-14 12:07:41.000 257 12692.70 150.05 54769.25 88888.00 2013-09-14 12:07:41.125 257 12692.73 150.03 54769.28 88888.00 2013-09-14 12:07:41.250 257 12692.67 150.00 54769.28 88888.00 2013-09-14 12:07:41.375 257 12692.70 150.03 54769.25 88888.00 2013-09-14 12:07:41.500 257 12692.75 150.03 54769.25 88888.00 2013-09-14 12:07:41.625 257 12692.75 150.00 54769.25 88888.00 2013-09-14 12:07:41.750 257 12692.73 150.03 54769.25 88888.00 2013-09-14 12:07:41.875 257 12692.73 150.00 54769.25 88888.00 2013-09-14 12:07:42.000 257 12692.70 149.95 54769.22 88888.00 2013-09-14 12:07:42.125 257 12692.65 149.95 54769.22 88888.00 2013-09-14 12:07:42.250 257 12692.73 149.95 54769.22 88888.00 2013-09-14 12:07:42.375 257 12692.83 149.97 54769.22 88888.00 2013-09-14 12:07:42.500 257 12692.80 149.97 54769.22 88888.00 2013-09-14 12:07:42.625 257 12692.77 150.00 54769.28 88888.00 2013-09-14 12:07:42.750 257 12692.77 150.00 54769.25 88888.00 2013-09-14 12:07:42.875 257 12692.77 150.00 54769.22 88888.00 2013-09-14 12:07:43.000 257 12692.75 149.97 54769.22 88888.00 2013-09-14 12:07:43.125 257 12692.75 149.97 54769.25 88888.00 2013-09-14 12:07:43.250 257 12692.65 149.95 54769.22 88888.00 2013-09-14 12:07:43.375 257 12692.70 149.95 54769.22 88888.00 2013-09-14 12:07:43.500 257 12692.70 149.95 54769.25 88888.00 2013-09-14 12:07:43.625 257 12692.67 149.97 54769.25 88888.00 2013-09-14 12:07:43.750 257 12692.65 149.95 54769.22 88888.00 2013-09-14 12:07:43.875 257 12692.70 149.95 54769.25 88888.00 2013-09-14 12:07:44.000 257 12692.73 149.95 54769.25 88888.00 2013-09-14 12:07:44.125 257 12692.73 149.95 54769.25 88888.00 2013-09-14 12:07:44.250 257 12692.65 149.90 54769.25 88888.00 2013-09-14 12:07:44.375 257 12692.73 149.93 54769.25 88888.00 2013-09-14 12:07:44.500 257 12692.73 149.93 54769.25 88888.00 2013-09-14 12:07:44.625 257 12692.77 149.93 54769.25 88888.00 2013-09-14 12:07:44.750 257 12692.80 149.93 54769.25 88888.00 2013-09-14 12:07:44.875 257 12692.73 149.95 54769.25 88888.00 2013-09-14 12:07:45.000 257 12692.70 149.93 54769.22 88888.00 2013-09-14 12:07:45.125 257 12692.75 149.90 54769.25 88888.00 2013-09-14 12:07:45.250 257 12692.80 149.88 54769.25 88888.00 2013-09-14 12:07:45.375 257 12692.77 149.90 54769.25 88888.00 2013-09-14 12:07:45.500 257 12692.77 149.90 54769.25 88888.00 2013-09-14 12:07:45.625 257 12692.80 149.90 54769.20 88888.00 2013-09-14 12:07:45.750 257 12692.80 149.90 54769.20 88888.00 2013-09-14 12:07:45.875 257 12692.75 149.90 54769.20 88888.00 2013-09-14 12:07:46.000 257 12692.77 149.88 54769.22 88888.00 2013-09-14 12:07:46.125 257 12692.80 149.85 54769.22 88888.00 2013-09-14 12:07:46.250 257 12692.80 149.85 54769.25 88888.00 2013-09-14 12:07:46.375 257 12692.83 149.85 54769.22 88888.00 2013-09-14 12:07:46.500 257 12692.83 149.85 54769.22 88888.00 2013-09-14 12:07:46.625 257 12692.83 149.85 54769.22 88888.00 2013-09-14 12:07:46.750 257 12692.80 149.82 54769.22 88888.00 2013-09-14 12:07:46.875 257 12692.75 149.80 54769.22 88888.00 2013-09-14 12:07:47.000 257 12692.75 149.82 54769.20 88888.00 2013-09-14 12:07:47.125 257 12692.73 149.85 54769.20 88888.00 2013-09-14 12:07:47.250 257 12692.65 149.82 54769.20 88888.00 2013-09-14 12:07:47.375 257 12692.65 149.85 54769.22 88888.00 2013-09-14 12:07:47.500 257 12692.70 149.82 54769.25 88888.00 2013-09-14 12:07:47.625 257 12692.77 149.82 54769.25 88888.00 2013-09-14 12:07:47.750 257 12692.80 149.82 54769.22 88888.00 2013-09-14 12:07:47.875 257 12692.77 149.80 54769.22 88888.00 2013-09-14 12:07:48.000 257 12692.80 149.78 54769.22 88888.00 2013-09-14 12:07:48.125 257 12692.77 149.78 54769.22 88888.00 2013-09-14 12:07:48.250 257 12692.73 149.72 54769.22 88888.00 2013-09-14 12:07:48.375 257 12692.73 149.75 54769.20 88888.00 2013-09-14 12:07:48.500 257 12692.73 149.75 54769.20 88888.00 2013-09-14 12:07:48.625 257 12692.70 149.75 54769.18 88888.00 2013-09-14 12:07:48.750 257 12692.80 149.75 54769.18 88888.00 2013-09-14 12:07:48.875 257 12692.80 149.75 54769.18 88888.00 2013-09-14 12:07:49.000 257 12692.77 149.75 54769.18 88888.00 2013-09-14 12:07:49.125 257 12692.75 149.75 54769.20 88888.00 2013-09-14 12:07:49.250 257 12692.77 149.70 54769.22 88888.00 2013-09-14 12:07:49.375 257 12692.85 149.70 54769.22 88888.00 2013-09-14 12:07:49.500 257 12692.80 149.68 54769.22 88888.00 2013-09-14 12:07:49.625 257 12692.80 149.68 54769.25 88888.00 2013-09-14 12:07:49.750 257 12692.83 149.70 54769.22 88888.00 2013-09-14 12:07:49.875 257 12692.80 149.70 54769.25 88888.00 2013-09-14 12:07:50.000 257 12692.77 149.68 54769.20 88888.00 2013-09-14 12:07:50.125 257 12692.75 149.68 54769.20 88888.00 2013-09-14 12:07:50.250 257 12692.75 149.65 54769.20 88888.00 2013-09-14 12:07:50.375 257 12692.77 149.68 54769.22 88888.00 2013-09-14 12:07:50.500 257 12692.73 149.65 54769.25 88888.00 2013-09-14 12:07:50.625 257 12692.70 149.65 54769.22 88888.00 2013-09-14 12:07:50.750 257 12692.73 149.65 54769.18 88888.00 2013-09-14 12:07:50.875 257 12692.73 149.65 54769.25 88888.00 2013-09-14 12:07:51.000 257 12692.70 149.65 54769.25 88888.00 2013-09-14 12:07:51.125 257 12692.70 149.65 54769.22 88888.00 2013-09-14 12:07:51.250 257 12692.67 149.60 54769.22 88888.00 2013-09-14 12:07:51.375 257 12692.73 149.62 54769.22 88888.00 2013-09-14 12:07:51.500 257 12692.73 149.65 54769.22 88888.00 2013-09-14 12:07:51.625 257 12692.73 149.62 54769.20 88888.00 2013-09-14 12:07:51.750 257 12692.75 149.62 54769.20 88888.00 2013-09-14 12:07:51.875 257 12692.77 149.60 54769.20 88888.00 2013-09-14 12:07:52.000 257 12692.75 149.60 54769.20 88888.00 2013-09-14 12:07:52.125 257 12692.73 149.57 54769.20 88888.00 2013-09-14 12:07:52.250 257 12692.70 149.60 54769.22 88888.00 2013-09-14 12:07:52.375 257 12692.70 149.60 54769.20 88888.00 2013-09-14 12:07:52.500 257 12692.67 149.60 54769.20 88888.00 2013-09-14 12:07:52.625 257 12692.65 149.62 54769.22 88888.00 2013-09-14 12:07:52.750 257 12692.67 149.60 54769.22 88888.00 2013-09-14 12:07:52.875 257 12692.73 149.55 54769.20 88888.00 2013-09-14 12:07:53.000 257 12692.73 149.57 54769.18 88888.00 2013-09-14 12:07:53.125 257 12692.73 149.55 54769.20 88888.00 2013-09-14 12:07:53.250 257 12692.70 149.55 54769.22 88888.00 2013-09-14 12:07:53.375 257 12692.73 149.57 54769.22 88888.00 2013-09-14 12:07:53.500 257 12692.75 149.57 54769.22 88888.00 2013-09-14 12:07:53.625 257 12692.75 149.57 54769.22 88888.00 2013-09-14 12:07:53.750 257 12692.67 149.55 54769.18 88888.00 2013-09-14 12:07:53.875 257 12692.67 149.55 54769.20 88888.00 2013-09-14 12:07:54.000 257 12692.70 149.55 54769.20 88888.00 2013-09-14 12:07:54.125 257 12692.73 149.53 54769.25 88888.00 2013-09-14 12:07:54.250 257 12692.73 149.53 54769.25 88888.00 2013-09-14 12:07:54.375 257 12692.70 149.55 54769.22 88888.00 2013-09-14 12:07:54.500 257 12692.75 149.53 54769.22 88888.00 2013-09-14 12:07:54.625 257 12692.77 149.55 54769.22 88888.00 2013-09-14 12:07:54.750 257 12692.75 149.55 54769.22 88888.00 2013-09-14 12:07:54.875 257 12692.83 149.50 54769.20 88888.00 2013-09-14 12:07:55.000 257 12692.80 149.50 54769.22 88888.00 2013-09-14 12:07:55.125 257 12692.73 149.50 54769.20 88888.00 2013-09-14 12:07:55.250 257 12692.60 149.50 54769.22 88888.00 2013-09-14 12:07:55.375 257 12692.70 149.53 54769.22 88888.00 2013-09-14 12:07:55.500 257 12692.73 149.53 54769.25 88888.00 2013-09-14 12:07:55.625 257 12692.70 149.50 54769.25 88888.00 2013-09-14 12:07:55.750 257 12692.73 149.45 54769.25 88888.00 2013-09-14 12:07:55.875 257 12692.75 149.45 54769.22 88888.00 2013-09-14 12:07:56.000 257 12692.73 149.45 54769.25 88888.00 2013-09-14 12:07:56.125 257 12692.73 149.45 54769.28 88888.00 2013-09-14 12:07:56.250 257 12692.73 149.45 54769.28 88888.00 2013-09-14 12:07:56.375 257 12692.73 149.47 54769.28 88888.00 2013-09-14 12:07:56.500 257 12692.70 149.45 54769.22 88888.00 2013-09-14 12:07:56.625 257 12692.67 149.43 54769.22 88888.00 2013-09-14 12:07:56.750 257 12692.70 149.45 54769.22 88888.00 2013-09-14 12:07:56.875 257 12692.73 149.43 54769.25 88888.00 2013-09-14 12:07:57.000 257 12692.75 149.40 54769.20 88888.00 2013-09-14 12:07:57.125 257 12692.70 149.38 54769.20 88888.00 2013-09-14 12:07:57.250 257 12692.60 149.40 54769.20 88888.00 2013-09-14 12:07:57.375 257 12692.65 149.40 54769.22 88888.00 2013-09-14 12:07:57.500 257 12692.65 149.40 54769.25 88888.00 2013-09-14 12:07:57.625 257 12692.67 149.43 54769.25 88888.00 2013-09-14 12:07:57.750 257 12692.73 149.40 54769.22 88888.00 2013-09-14 12:07:57.875 257 12692.73 149.38 54769.25 88888.00 2013-09-14 12:07:58.000 257 12692.65 149.40 54769.22 88888.00 2013-09-14 12:07:58.125 257 12692.70 149.40 54769.20 88888.00 2013-09-14 12:07:58.250 257 12692.77 149.38 54769.22 88888.00 2013-09-14 12:07:58.375 257 12692.73 149.38 54769.20 88888.00 2013-09-14 12:07:58.500 257 12692.62 149.35 54769.18 88888.00 2013-09-14 12:07:58.625 257 12692.58 149.35 54769.18 88888.00 2013-09-14 12:07:58.750 257 12692.62 149.35 54769.20 88888.00 2013-09-14 12:07:58.875 257 12692.67 149.35 54769.25 88888.00 2013-09-14 12:07:59.000 257 12692.70 149.38 54769.22 88888.00 2013-09-14 12:07:59.125 257 12692.73 149.40 54769.25 88888.00 2013-09-14 12:07:59.250 257 12692.65 149.35 54769.25 88888.00 2013-09-14 12:07:59.375 257 12692.62 149.35 54769.22 88888.00 2013-09-14 12:07:59.500 257 12692.62 149.35 54769.22 88888.00 2013-09-14 12:07:59.625 257 12692.62 149.35 54769.25 88888.00 2013-09-14 12:07:59.750 257 12692.60 149.35 54769.22 88888.00 2013-09-14 12:07:59.875 257 12692.55 149.32 54769.22 88888.00 2013-09-14 12:08:00.000 257 12692.55 149.32 54769.25 88888.00 2013-09-14 12:08:00.125 257 12692.65 149.35 54769.22 88888.00 2013-09-14 12:08:00.250 257 12692.70 149.32 54769.25 88888.00 2013-09-14 12:08:00.375 257 12692.73 149.30 54769.22 88888.00 2013-09-14 12:08:00.500 257 12692.70 149.30 54769.25 88888.00 2013-09-14 12:08:00.625 257 12692.65 149.30 54769.25 88888.00 2013-09-14 12:08:00.750 257 12692.67 149.28 54769.28 88888.00 2013-09-14 12:08:00.875 257 12692.62 149.28 54769.25 88888.00 2013-09-14 12:08:01.000 257 12692.62 149.25 54769.25 88888.00 2013-09-14 12:08:01.125 257 12692.60 149.28 54769.28 88888.00 2013-09-14 12:08:01.250 257 12692.62 149.28 54769.25 88888.00 2013-09-14 12:08:01.375 257 12692.65 149.30 54769.28 88888.00 2013-09-14 12:08:01.500 257 12692.67 149.30 54769.28 88888.00 2013-09-14 12:08:01.625 257 12692.62 149.30 54769.28 88888.00 2013-09-14 12:08:01.750 257 12692.60 149.28 54769.28 88888.00 2013-09-14 12:08:01.875 257 12692.67 149.28 54769.28 88888.00 2013-09-14 12:08:02.000 257 12692.70 149.28 54769.28 88888.00 2013-09-14 12:08:02.125 257 12692.65 149.32 54769.30 88888.00 2013-09-14 12:08:02.250 257 12692.55 149.28 54769.30 88888.00 2013-09-14 12:08:02.375 257 12692.55 149.28 54769.28 88888.00 2013-09-14 12:08:02.500 257 12692.58 149.28 54769.32 88888.00 2013-09-14 12:08:02.625 257 12692.62 149.28 54769.30 88888.00 2013-09-14 12:08:02.750 257 12692.62 149.25 54769.30 88888.00 2013-09-14 12:08:02.875 257 12692.62 149.25 54769.32 88888.00 2013-09-14 12:08:03.000 257 12692.65 149.28 54769.28 88888.00 2013-09-14 12:08:03.125 257 12692.67 149.25 54769.30 88888.00 2013-09-14 12:08:03.250 257 12692.60 149.25 54769.32 88888.00 2013-09-14 12:08:03.375 257 12692.60 149.22 54769.28 88888.00 2013-09-14 12:08:03.500 257 12692.52 149.22 54769.25 88888.00 2013-09-14 12:08:03.625 257 12692.52 149.22 54769.25 88888.00 2013-09-14 12:08:03.750 257 12692.55 149.22 54769.28 88888.00 2013-09-14 12:08:03.875 257 12692.58 149.22 54769.25 88888.00 2013-09-14 12:08:04.000 257 12692.58 149.25 54769.25 88888.00 2013-09-14 12:08:04.125 257 12692.55 149.22 54769.28 88888.00 2013-09-14 12:08:04.250 257 12692.52 149.22 54769.28 88888.00 2013-09-14 12:08:04.375 257 12692.50 149.22 54769.28 88888.00 2013-09-14 12:08:04.500 257 12692.55 149.25 54769.30 88888.00 2013-09-14 12:08:04.625 257 12692.62 149.22 54769.28 88888.00 2013-09-14 12:08:04.750 257 12692.65 149.22 54769.28 88888.00 2013-09-14 12:08:04.875 257 12692.73 149.25 54769.28 88888.00 2013-09-14 12:08:05.000 257 12692.75 149.25 54769.28 88888.00 2013-09-14 12:08:05.125 257 12692.65 149.22 54769.25 88888.00 2013-09-14 12:08:05.250 257 12692.62 149.22 54769.30 88888.00 2013-09-14 12:08:05.375 257 12692.60 149.25 54769.28 88888.00 2013-09-14 12:08:05.500 257 12692.58 149.25 54769.30 88888.00 2013-09-14 12:08:05.625 257 12692.52 149.22 54769.28 88888.00 2013-09-14 12:08:05.750 257 12692.50 149.22 54769.30 88888.00 2013-09-14 12:08:05.875 257 12692.52 149.22 54769.30 88888.00 2013-09-14 12:08:06.000 257 12692.58 149.20 54769.28 88888.00 2013-09-14 12:08:06.125 257 12692.58 149.22 54769.28 88888.00 2013-09-14 12:08:06.250 257 12692.50 149.20 54769.30 88888.00 2013-09-14 12:08:06.375 257 12692.55 149.20 54769.30 88888.00 2013-09-14 12:08:06.500 257 12692.55 149.20 54769.30 88888.00 2013-09-14 12:08:06.625 257 12692.55 149.20 54769.32 88888.00 2013-09-14 12:08:06.750 257 12692.55 149.20 54769.30 88888.00 2013-09-14 12:08:06.875 257 12692.55 149.18 54769.30 88888.00 2013-09-14 12:08:07.000 257 12692.60 149.18 54769.30 88888.00 2013-09-14 12:08:07.125 257 12692.60 149.18 54769.32 88888.00 2013-09-14 12:08:07.250 257 12692.50 149.18 54769.35 88888.00 2013-09-14 12:08:07.375 257 12692.45 149.20 54769.35 88888.00 2013-09-14 12:08:07.500 257 12692.45 149.20 54769.35 88888.00 2013-09-14 12:08:07.625 257 12692.55 149.20 54769.35 88888.00 2013-09-14 12:08:07.750 257 12692.55 149.20 54769.32 88888.00 2013-09-14 12:08:07.875 257 12692.48 149.20 54769.30 88888.00 2013-09-14 12:08:08.000 257 12692.50 149.18 54769.32 88888.00 2013-09-14 12:08:08.125 257 12692.52 149.18 54769.35 88888.00 2013-09-14 12:08:08.250 257 12692.48 149.15 54769.32 88888.00 2013-09-14 12:08:08.375 257 12692.52 149.18 54769.30 88888.00 2013-09-14 12:08:08.500 257 12692.60 149.20 54769.32 88888.00 2013-09-14 12:08:08.625 257 12692.60 149.18 54769.32 88888.00 2013-09-14 12:08:08.750 257 12692.55 149.18 54769.32 88888.00 2013-09-14 12:08:08.875 257 12692.55 149.15 54769.35 88888.00 2013-09-14 12:08:09.000 257 12692.52 149.18 54769.32 88888.00 2013-09-14 12:08:09.125 257 12692.52 149.20 54769.38 88888.00 2013-09-14 12:08:09.250 257 12692.55 149.18 54769.38 88888.00 2013-09-14 12:08:09.375 257 12692.55 149.18 54769.32 88888.00 2013-09-14 12:08:09.500 257 12692.55 149.18 54769.35 88888.00 2013-09-14 12:08:09.625 257 12692.50 149.18 54769.35 88888.00 2013-09-14 12:08:09.750 257 12692.48 149.15 54769.30 88888.00 2013-09-14 12:08:09.875 257 12692.52 149.15 54769.30 88888.00 2013-09-14 12:08:10.000 257 12692.60 149.18 54769.30 88888.00 2013-09-14 12:08:10.125 257 12692.62 149.18 54769.32 88888.00 2013-09-14 12:08:10.250 257 12692.62 149.20 54769.38 88888.00 2013-09-14 12:08:10.375 257 12692.55 149.15 54769.32 88888.00 2013-09-14 12:08:10.500 257 12692.52 149.12 54769.32 88888.00 2013-09-14 12:08:10.625 257 12692.50 149.12 54769.28 88888.00 2013-09-14 12:08:10.750 257 12692.42 149.15 54769.32 88888.00 2013-09-14 12:08:10.875 257 12692.45 149.15 54769.32 88888.00 2013-09-14 12:08:11.000 257 12692.50 149.15 54769.32 88888.00 2013-09-14 12:08:11.125 257 12692.52 149.18 54769.32 88888.00 2013-09-14 12:08:11.250 257 12692.48 149.15 54769.35 88888.00 2013-09-14 12:08:11.375 257 12692.45 149.18 54769.35 88888.00 2013-09-14 12:08:11.500 257 12692.45 149.18 54769.35 88888.00 2013-09-14 12:08:11.625 257 12692.50 149.15 54769.35 88888.00 2013-09-14 12:08:11.750 257 12692.45 149.15 54769.35 88888.00 2013-09-14 12:08:11.875 257 12692.38 149.15 54769.32 88888.00 2013-09-14 12:08:12.000 257 12692.38 149.15 54769.32 88888.00 2013-09-14 12:08:12.125 257 12692.35 149.15 54769.35 88888.00 2013-09-14 12:08:12.250 257 12692.35 149.15 54769.35 88888.00 2013-09-14 12:08:12.375 257 12692.35 149.18 54769.32 88888.00 2013-09-14 12:08:12.500 257 12692.30 149.15 54769.32 88888.00 2013-09-14 12:08:12.625 257 12692.35 149.15 54769.35 88888.00 2013-09-14 12:08:12.750 257 12692.42 149.12 54769.32 88888.00 2013-09-14 12:08:12.875 257 12692.48 149.12 54769.32 88888.00 2013-09-14 12:08:13.000 257 12692.45 149.12 54769.35 88888.00 2013-09-14 12:08:13.125 257 12692.35 149.12 54769.35 88888.00 2013-09-14 12:08:13.250 257 12692.38 149.12 54769.30 88888.00 2013-09-14 12:08:13.375 257 12692.42 149.12 54769.28 88888.00 2013-09-14 12:08:13.500 257 12692.38 149.12 54769.32 88888.00 2013-09-14 12:08:13.625 257 12692.38 149.15 54769.35 88888.00 2013-09-14 12:08:13.750 257 12692.42 149.20 54769.38 88888.00 2013-09-14 12:08:13.875 257 12692.42 149.18 54769.35 88888.00 2013-09-14 12:08:14.000 257 12692.35 149.12 54769.30 88888.00 2013-09-14 12:08:14.125 257 12692.40 149.15 54769.35 88888.00 2013-09-14 12:08:14.250 257 12692.33 149.12 54769.35 88888.00 2013-09-14 12:08:14.375 257 12692.30 149.15 54769.35 88888.00 2013-09-14 12:08:14.500 257 12692.35 149.15 54769.35 88888.00 2013-09-14 12:08:14.625 257 12692.30 149.15 54769.35 88888.00 2013-09-14 12:08:14.750 257 12692.35 149.15 54769.32 88888.00 2013-09-14 12:08:14.875 257 12692.35 149.15 54769.32 88888.00 2013-09-14 12:08:15.000 257 12692.42 149.15 54769.32 88888.00 2013-09-14 12:08:15.125 257 12692.38 149.15 54769.35 88888.00 2013-09-14 12:08:15.250 257 12692.30 149.12 54769.35 88888.00 2013-09-14 12:08:15.375 257 12692.38 149.15 54769.35 88888.00 2013-09-14 12:08:15.500 257 12692.38 149.18 54769.35 88888.00 2013-09-14 12:08:15.625 257 12692.33 149.18 54769.35 88888.00 2013-09-14 12:08:15.750 257 12692.30 149.18 54769.35 88888.00 2013-09-14 12:08:15.875 257 12692.33 149.15 54769.35 88888.00 2013-09-14 12:08:16.000 257 12692.33 149.15 54769.32 88888.00 2013-09-14 12:08:16.125 257 12692.35 149.15 54769.35 88888.00 2013-09-14 12:08:16.250 257 12692.30 149.15 54769.38 88888.00 2013-09-14 12:08:16.375 257 12692.27 149.15 54769.35 88888.00 2013-09-14 12:08:16.500 257 12692.20 149.18 54769.32 88888.00 2013-09-14 12:08:16.625 257 12692.17 149.18 54769.32 88888.00 2013-09-14 12:08:16.750 257 12692.23 149.18 54769.32 88888.00 2013-09-14 12:08:16.875 257 12692.27 149.18 54769.35 88888.00 2013-09-14 12:08:17.000 257 12692.30 149.18 54769.38 88888.00 2013-09-14 12:08:17.125 257 12692.33 149.20 54769.35 88888.00 2013-09-14 12:08:17.250 257 12692.35 149.15 54769.35 88888.00 2013-09-14 12:08:17.375 257 12692.42 149.18 54769.35 88888.00 2013-09-14 12:08:17.500 257 12692.35 149.18 54769.38 88888.00 2013-09-14 12:08:17.625 257 12692.30 149.18 54769.40 88888.00 2013-09-14 12:08:17.750 257 12692.35 149.20 54769.40 88888.00 2013-09-14 12:08:17.875 257 12692.33 149.18 54769.40 88888.00 2013-09-14 12:08:18.000 257 12692.27 149.18 54769.35 88888.00 2013-09-14 12:08:18.125 257 12692.30 149.20 54769.38 88888.00 2013-09-14 12:08:18.250 257 12692.33 149.15 54769.35 88888.00 2013-09-14 12:08:18.375 257 12692.35 149.18 54769.35 88888.00 2013-09-14 12:08:18.500 257 12692.33 149.15 54769.35 88888.00 2013-09-14 12:08:18.625 257 12692.33 149.15 54769.32 88888.00 2013-09-14 12:08:18.750 257 12692.38 149.18 54769.38 88888.00 2013-09-14 12:08:18.875 257 12692.27 149.20 54769.35 88888.00 2013-09-14 12:08:19.000 257 12692.25 149.20 54769.32 88888.00 2013-09-14 12:08:19.125 257 12692.27 149.20 54769.35 88888.00 2013-09-14 12:08:19.250 257 12692.33 149.20 54769.38 88888.00 2013-09-14 12:08:19.375 257 12692.35 149.18 54769.35 88888.00 2013-09-14 12:08:19.500 257 12692.25 149.15 54769.30 88888.00 2013-09-14 12:08:19.625 257 12692.15 149.18 54769.35 88888.00 2013-09-14 12:08:19.750 257 12692.17 149.20 54769.35 88888.00 2013-09-14 12:08:19.875 257 12692.25 149.20 54769.35 88888.00 2013-09-14 12:08:20.000 257 12692.23 149.15 54769.32 88888.00 2013-09-14 12:08:20.125 257 12692.15 149.18 54769.30 88888.00 2013-09-14 12:08:20.250 257 12692.15 149.18 54769.32 88888.00 2013-09-14 12:08:20.375 257 12692.12 149.20 54769.32 88888.00 2013-09-14 12:08:20.500 257 12692.15 149.18 54769.35 88888.00 2013-09-14 12:08:20.625 257 12692.20 149.15 54769.35 88888.00 2013-09-14 12:08:20.750 257 12692.15 149.18 54769.35 88888.00 2013-09-14 12:08:20.875 257 12692.20 149.20 54769.38 88888.00 2013-09-14 12:08:21.000 257 12692.15 149.20 54769.32 88888.00 2013-09-14 12:08:21.125 257 12692.20 149.18 54769.35 88888.00 2013-09-14 12:08:21.250 257 12692.17 149.20 54769.38 88888.00 2013-09-14 12:08:21.375 257 12692.25 149.20 54769.38 88888.00 2013-09-14 12:08:21.500 257 12692.23 149.20 54769.38 88888.00 2013-09-14 12:08:21.625 257 12692.25 149.20 54769.38 88888.00 2013-09-14 12:08:21.750 257 12692.23 149.18 54769.38 88888.00 2013-09-14 12:08:21.875 257 12692.23 149.18 54769.38 88888.00 2013-09-14 12:08:22.000 257 12692.23 149.18 54769.38 88888.00 2013-09-14 12:08:22.125 257 12692.25 149.15 54769.35 88888.00 2013-09-14 12:08:22.250 257 12692.20 149.18 54769.35 88888.00 2013-09-14 12:08:22.375 257 12692.27 149.22 54769.38 88888.00 2013-09-14 12:08:22.500 257 12692.38 149.20 54769.35 88888.00 2013-09-14 12:08:22.625 257 12692.35 149.20 54769.35 88888.00 2013-09-14 12:08:22.750 257 12692.27 149.18 54769.32 88888.00 2013-09-14 12:08:22.875 257 12692.25 149.20 54769.35 88888.00 2013-09-14 12:08:23.000 257 12692.30 149.22 54769.35 88888.00 2013-09-14 12:08:23.125 257 12692.25 149.22 54769.32 88888.00 2013-09-14 12:08:23.250 257 12692.25 149.20 54769.30 88888.00 2013-09-14 12:08:23.375 257 12692.25 149.22 54769.35 88888.00 2013-09-14 12:08:23.500 257 12692.20 149.22 54769.38 88888.00 2013-09-14 12:08:23.625 257 12692.25 149.25 54769.35 88888.00 2013-09-14 12:08:23.750 257 12692.23 149.28 54769.32 88888.00 2013-09-14 12:08:23.875 257 12692.20 149.28 54769.32 88888.00 2013-09-14 12:08:24.000 257 12692.30 149.25 54769.35 88888.00 2013-09-14 12:08:24.125 257 12692.27 149.25 54769.35 88888.00 2013-09-14 12:08:24.250 257 12692.27 149.25 54769.35 88888.00 2013-09-14 12:08:24.375 257 12692.27 149.25 54769.35 88888.00 2013-09-14 12:08:24.500 257 12692.33 149.28 54769.38 88888.00 2013-09-14 12:08:24.625 257 12692.40 149.25 54769.38 88888.00 2013-09-14 12:08:24.750 257 12692.40 149.28 54769.35 88888.00 2013-09-14 12:08:24.875 257 12692.40 149.28 54769.35 88888.00 2013-09-14 12:08:25.000 257 12692.33 149.28 54769.35 88888.00 2013-09-14 12:08:25.125 257 12692.33 149.28 54769.35 88888.00 2013-09-14 12:08:25.250 257 12692.25 149.25 54769.32 88888.00 2013-09-14 12:08:25.375 257 12692.27 149.30 54769.32 88888.00 2013-09-14 12:08:25.500 257 12692.25 149.28 54769.32 88888.00 2013-09-14 12:08:25.625 257 12692.23 149.25 54769.30 88888.00 2013-09-14 12:08:25.750 257 12692.25 149.28 54769.30 88888.00 2013-09-14 12:08:25.875 257 12692.27 149.28 54769.35 88888.00 2013-09-14 12:08:26.000 257 12692.27 149.25 54769.30 88888.00 2013-09-14 12:08:26.125 257 12692.23 149.28 54769.30 88888.00 2013-09-14 12:08:26.250 257 12692.23 149.25 54769.32 88888.00 2013-09-14 12:08:26.375 257 12692.25 149.28 54769.32 88888.00 2013-09-14 12:08:26.500 257 12692.30 149.28 54769.35 88888.00 2013-09-14 12:08:26.625 257 12692.30 149.25 54769.32 88888.00 2013-09-14 12:08:26.750 257 12692.25 149.25 54769.30 88888.00 2013-09-14 12:08:26.875 257 12692.23 149.28 54769.25 88888.00 2013-09-14 12:08:27.000 257 12692.17 149.28 54769.22 88888.00 2013-09-14 12:08:27.125 257 12692.17 149.28 54769.25 88888.00 2013-09-14 12:08:27.250 257 12692.15 149.28 54769.25 88888.00 2013-09-14 12:08:27.375 257 12692.20 149.28 54769.28 88888.00 2013-09-14 12:08:27.500 257 12692.27 149.28 54769.30 88888.00 2013-09-14 12:08:27.625 257 12692.23 149.30 54769.32 88888.00 2013-09-14 12:08:27.750 257 12692.23 149.30 54769.30 88888.00 2013-09-14 12:08:27.875 257 12692.23 149.30 54769.30 88888.00 2013-09-14 12:08:28.000 257 12692.25 149.32 54769.28 88888.00 2013-09-14 12:08:28.125 257 12692.25 149.32 54769.32 88888.00 2013-09-14 12:08:28.250 257 12692.23 149.28 54769.30 88888.00 2013-09-14 12:08:28.375 257 12692.17 149.28 54769.28 88888.00 2013-09-14 12:08:28.500 257 12692.17 149.30 54769.30 88888.00 2013-09-14 12:08:28.625 257 12692.17 149.32 54769.30 88888.00 2013-09-14 12:08:28.750 257 12692.12 149.32 54769.32 88888.00 2013-09-14 12:08:28.875 257 12692.17 149.30 54769.35 88888.00 2013-09-14 12:08:29.000 257 12692.20 149.30 54769.32 88888.00 2013-09-14 12:08:29.125 257 12692.15 149.32 54769.30 88888.00 2013-09-14 12:08:29.250 257 12692.15 149.30 54769.30 88888.00 2013-09-14 12:08:29.375 257 12692.20 149.32 54769.30 88888.00 2013-09-14 12:08:29.500 257 12692.12 149.32 54769.28 88888.00 2013-09-14 12:08:29.625 257 12692.20 149.32 54769.25 88888.00 2013-09-14 12:08:29.750 257 12692.17 149.35 54769.25 88888.00 2013-09-14 12:08:29.875 257 12692.17 149.32 54769.28 88888.00 2013-09-14 12:08:30.000 257 12692.20 149.32 54769.25 88888.00 2013-09-14 12:08:30.125 257 12692.17 149.32 54769.30 88888.00 2013-09-14 12:08:30.250 257 12692.20 149.35 54769.30 88888.00 2013-09-14 12:08:30.375 257 12692.23 149.38 54769.30 88888.00 2013-09-14 12:08:30.500 257 12692.23 149.35 54769.30 88888.00 2013-09-14 12:08:30.625 257 12692.20 149.32 54769.25 88888.00 2013-09-14 12:08:30.750 257 12692.20 149.30 54769.22 88888.00 2013-09-14 12:08:30.875 257 12692.20 149.32 54769.22 88888.00 2013-09-14 12:08:31.000 257 12692.20 149.32 54769.22 88888.00 2013-09-14 12:08:31.125 257 12692.15 149.32 54769.22 88888.00 2013-09-14 12:08:31.250 257 12692.25 149.32 54769.22 88888.00 2013-09-14 12:08:31.375 257 12692.25 149.32 54769.22 88888.00 2013-09-14 12:08:31.500 257 12692.20 149.30 54769.22 88888.00 2013-09-14 12:08:31.625 257 12692.20 149.32 54769.25 88888.00 2013-09-14 12:08:31.750 257 12692.20 149.32 54769.25 88888.00 2013-09-14 12:08:31.875 257 12692.20 149.30 54769.22 88888.00 2013-09-14 12:08:32.000 257 12692.17 149.28 54769.20 88888.00 2013-09-14 12:08:32.125 257 12692.17 149.28 54769.22 88888.00 2013-09-14 12:08:32.250 257 12692.20 149.30 54769.25 88888.00 2013-09-14 12:08:32.375 257 12692.17 149.30 54769.22 88888.00 2013-09-14 12:08:32.500 257 12692.23 149.32 54769.28 88888.00 2013-09-14 12:08:32.625 257 12692.17 149.32 54769.25 88888.00 2013-09-14 12:08:32.750 257 12692.20 149.32 54769.22 88888.00 2013-09-14 12:08:32.875 257 12692.30 149.32 54769.22 88888.00 2013-09-14 12:08:33.000 257 12692.40 149.35 54769.25 88888.00 2013-09-14 12:08:33.125 257 12692.42 149.32 54769.25 88888.00 2013-09-14 12:08:33.250 257 12692.27 149.32 54769.25 88888.00 2013-09-14 12:08:33.375 257 12692.27 149.35 54769.25 88888.00 2013-09-14 12:08:33.500 257 12692.30 149.32 54769.22 88888.00 2013-09-14 12:08:33.625 257 12692.33 149.32 54769.22 88888.00 2013-09-14 12:08:33.750 257 12692.30 149.35 54769.25 88888.00 2013-09-14 12:08:33.875 257 12692.38 149.35 54769.25 88888.00 2013-09-14 12:08:34.000 257 12692.38 149.38 54769.25 88888.00 2013-09-14 12:08:34.125 257 12692.30 149.35 54769.25 88888.00 2013-09-14 12:08:34.250 257 12692.25 149.32 54769.22 88888.00 2013-09-14 12:08:34.375 257 12692.33 149.32 54769.25 88888.00 2013-09-14 12:08:34.500 257 12692.38 149.38 54769.30 88888.00 2013-09-14 12:08:34.625 257 12692.38 149.40 54769.30 88888.00 2013-09-14 12:08:34.750 257 12692.30 149.40 54769.30 88888.00 2013-09-14 12:08:34.875 257 12692.27 149.38 54769.28 88888.00 2013-09-14 12:08:35.000 257 12692.27 149.35 54769.22 88888.00 2013-09-14 12:08:35.125 257 12692.25 149.32 54769.25 88888.00 2013-09-14 12:08:35.250 257 12692.25 149.30 54769.25 88888.00 2013-09-14 12:08:35.375 257 12692.33 149.32 54769.22 88888.00 2013-09-14 12:08:35.500 257 12692.30 149.32 54769.25 88888.00 2013-09-14 12:08:35.625 257 12692.33 149.35 54769.25 88888.00 2013-09-14 12:08:35.750 257 12692.35 149.35 54769.22 88888.00 2013-09-14 12:08:35.875 257 12692.35 149.35 54769.22 88888.00 2013-09-14 12:08:36.000 257 12692.35 149.35 54769.22 88888.00 2013-09-14 12:08:36.125 257 12692.33 149.35 54769.22 88888.00 2013-09-14 12:08:36.250 257 12692.30 149.32 54769.25 88888.00 2013-09-14 12:08:36.375 257 12692.25 149.35 54769.22 88888.00 2013-09-14 12:08:36.500 257 12692.17 149.30 54769.18 88888.00 2013-09-14 12:08:36.625 257 12692.20 149.35 54769.20 88888.00 2013-09-14 12:08:36.750 257 12692.30 149.35 54769.28 88888.00 2013-09-14 12:08:36.875 257 12692.35 149.38 54769.25 88888.00 2013-09-14 12:08:37.000 257 12692.27 149.32 54769.22 88888.00 2013-09-14 12:08:37.125 257 12692.25 149.30 54769.22 88888.00 2013-09-14 12:08:37.250 257 12692.25 149.30 54769.22 88888.00 2013-09-14 12:08:37.375 257 12692.30 149.32 54769.22 88888.00 2013-09-14 12:08:37.500 257 12692.30 149.32 54769.22 88888.00 2013-09-14 12:08:37.625 257 12692.27 149.32 54769.22 88888.00 2013-09-14 12:08:37.750 257 12692.25 149.32 54769.20 88888.00 2013-09-14 12:08:37.875 257 12692.30 149.35 54769.20 88888.00 2013-09-14 12:08:38.000 257 12692.30 149.35 54769.20 88888.00 2013-09-14 12:08:38.125 257 12692.20 149.38 54769.22 88888.00 2013-09-14 12:08:38.250 257 12692.15 149.32 54769.22 88888.00 2013-09-14 12:08:38.375 257 12692.25 149.35 54769.20 88888.00 2013-09-14 12:08:38.500 257 12692.25 149.38 54769.22 88888.00 2013-09-14 12:08:38.625 257 12692.25 149.38 54769.25 88888.00 2013-09-14 12:08:38.750 257 12692.27 149.38 54769.28 88888.00 2013-09-14 12:08:38.875 257 12692.27 149.35 54769.25 88888.00 2013-09-14 12:08:39.000 257 12692.27 149.35 54769.20 88888.00 2013-09-14 12:08:39.125 257 12692.30 149.35 54769.22 88888.00 2013-09-14 12:08:39.250 257 12692.25 149.35 54769.25 88888.00 2013-09-14 12:08:39.375 257 12692.27 149.38 54769.22 88888.00 2013-09-14 12:08:39.500 257 12692.38 149.38 54769.25 88888.00 2013-09-14 12:08:39.625 257 12692.42 149.35 54769.25 88888.00 2013-09-14 12:08:39.750 257 12692.38 149.35 54769.25 88888.00 2013-09-14 12:08:39.875 257 12692.33 149.35 54769.22 88888.00 2013-09-14 12:08:40.000 257 12692.30 149.32 54769.22 88888.00 2013-09-14 12:08:40.125 257 12692.27 149.38 54769.25 88888.00 2013-09-14 12:08:40.250 257 12692.23 149.35 54769.25 88888.00 2013-09-14 12:08:40.375 257 12692.27 149.35 54769.20 88888.00 2013-09-14 12:08:40.500 257 12692.25 149.35 54769.25 88888.00 2013-09-14 12:08:40.625 257 12692.27 149.35 54769.22 88888.00 2013-09-14 12:08:40.750 257 12692.33 149.40 54769.22 88888.00 2013-09-14 12:08:40.875 257 12692.35 149.40 54769.22 88888.00 2013-09-14 12:08:41.000 257 12692.35 149.38 54769.22 88888.00 2013-09-14 12:08:41.125 257 12692.38 149.38 54769.25 88888.00 2013-09-14 12:08:41.250 257 12692.27 149.38 54769.25 88888.00 2013-09-14 12:08:41.375 257 12692.27 149.38 54769.22 88888.00 2013-09-14 12:08:41.500 257 12692.33 149.38 54769.20 88888.00 2013-09-14 12:08:41.625 257 12692.42 149.40 54769.20 88888.00 2013-09-14 12:08:41.750 257 12692.42 149.40 54769.22 88888.00 2013-09-14 12:08:41.875 257 12692.38 149.38 54769.25 88888.00 2013-09-14 12:08:42.000 257 12692.38 149.38 54769.22 88888.00 2013-09-14 12:08:42.125 257 12692.40 149.35 54769.22 88888.00 2013-09-14 12:08:42.250 257 12692.33 149.35 54769.22 88888.00 2013-09-14 12:08:42.375 257 12692.38 149.38 54769.22 88888.00 2013-09-14 12:08:42.500 257 12692.40 149.38 54769.22 88888.00 2013-09-14 12:08:42.625 257 12692.35 149.40 54769.25 88888.00 2013-09-14 12:08:42.750 257 12692.40 149.40 54769.22 88888.00 2013-09-14 12:08:42.875 257 12692.45 149.40 54769.25 88888.00 2013-09-14 12:08:43.000 257 12692.40 149.38 54769.22 88888.00 2013-09-14 12:08:43.125 257 12692.38 149.38 54769.22 88888.00 2013-09-14 12:08:43.250 257 12692.25 149.35 54769.25 88888.00 2013-09-14 12:08:43.375 257 12692.25 149.38 54769.22 88888.00 2013-09-14 12:08:43.500 257 12692.27 149.40 54769.22 88888.00 2013-09-14 12:08:43.625 257 12692.30 149.38 54769.22 88888.00 2013-09-14 12:08:43.750 257 12692.35 149.38 54769.22 88888.00 2013-09-14 12:08:43.875 257 12692.35 149.40 54769.22 88888.00 2013-09-14 12:08:44.000 257 12692.27 149.38 54769.22 88888.00 2013-09-14 12:08:44.125 257 12692.23 149.35 54769.22 88888.00 2013-09-14 12:08:44.250 257 12692.25 149.35 54769.22 88888.00 2013-09-14 12:08:44.375 257 12692.33 149.38 54769.22 88888.00 2013-09-14 12:08:44.500 257 12692.33 149.43 54769.25 88888.00 2013-09-14 12:08:44.625 257 12692.33 149.43 54769.28 88888.00 2013-09-14 12:08:44.750 257 12692.27 149.40 54769.25 88888.00 2013-09-14 12:08:44.875 257 12692.33 149.38 54769.25 88888.00 2013-09-14 12:08:45.000 257 12692.40 149.40 54769.22 88888.00 2013-09-14 12:08:45.125 257 12692.38 149.43 54769.22 88888.00 2013-09-14 12:08:45.250 257 12692.23 149.40 54769.22 88888.00 2013-09-14 12:08:45.375 257 12692.27 149.43 54769.22 88888.00 2013-09-14 12:08:45.500 257 12692.27 149.40 54769.22 88888.00 2013-09-14 12:08:45.625 257 12692.27 149.40 54769.22 88888.00 2013-09-14 12:08:45.750 257 12692.25 149.38 54769.20 88888.00 2013-09-14 12:08:45.875 257 12692.27 149.40 54769.18 88888.00 2013-09-14 12:08:46.000 257 12692.27 149.40 54769.22 88888.00 2013-09-14 12:08:46.125 257 12692.23 149.45 54769.22 88888.00 2013-09-14 12:08:46.250 257 12692.20 149.43 54769.20 88888.00 2013-09-14 12:08:46.375 257 12692.25 149.45 54769.20 88888.00 2013-09-14 12:08:46.500 257 12692.27 149.45 54769.22 88888.00 2013-09-14 12:08:46.625 257 12692.23 149.43 54769.22 88888.00 2013-09-14 12:08:46.750 257 12692.23 149.43 54769.25 88888.00 2013-09-14 12:08:46.875 257 12692.23 149.45 54769.22 88888.00 2013-09-14 12:08:47.000 257 12692.20 149.45 54769.25 88888.00 2013-09-14 12:08:47.125 257 12692.17 149.45 54769.25 88888.00 2013-09-14 12:08:47.250 257 12692.20 149.40 54769.22 88888.00 2013-09-14 12:08:47.375 257 12692.23 149.40 54769.22 88888.00 2013-09-14 12:08:47.500 257 12692.17 149.43 54769.22 88888.00 2013-09-14 12:08:47.625 257 12692.10 149.43 54769.25 88888.00 2013-09-14 12:08:47.750 257 12692.12 149.43 54769.22 88888.00 2013-09-14 12:08:47.875 257 12692.17 149.45 54769.22 88888.00 2013-09-14 12:08:48.000 257 12692.15 149.45 54769.20 88888.00 2013-09-14 12:08:48.125 257 12692.17 149.47 54769.22 88888.00 2013-09-14 12:08:48.250 257 12692.12 149.47 54769.25 88888.00 2013-09-14 12:08:48.375 257 12692.15 149.47 54769.28 88888.00 2013-09-14 12:08:48.500 257 12692.12 149.45 54769.28 88888.00 2013-09-14 12:08:48.625 257 12692.12 149.43 54769.25 88888.00 2013-09-14 12:08:48.750 257 12692.10 149.43 54769.25 88888.00 2013-09-14 12:08:48.875 257 12692.08 149.45 54769.28 88888.00 2013-09-14 12:08:49.000 257 12692.08 149.45 54769.25 88888.00 2013-09-14 12:08:49.125 257 12692.08 149.45 54769.25 88888.00 2013-09-14 12:08:49.250 257 12692.10 149.45 54769.28 88888.00 2013-09-14 12:08:49.375 257 12692.23 149.45 54769.28 88888.00 2013-09-14 12:08:49.500 257 12692.20 149.45 54769.30 88888.00 2013-09-14 12:08:49.625 257 12692.20 149.45 54769.28 88888.00 2013-09-14 12:08:49.750 257 12692.17 149.43 54769.25 88888.00 2013-09-14 12:08:49.875 257 12692.12 149.43 54769.25 88888.00 2013-09-14 12:08:50.000 257 12692.15 149.45 54769.28 88888.00 2013-09-14 12:08:50.125 257 12692.20 149.43 54769.28 88888.00 2013-09-14 12:08:50.250 257 12692.17 149.43 54769.25 88888.00 2013-09-14 12:08:50.375 257 12692.20 149.45 54769.28 88888.00 2013-09-14 12:08:50.500 257 12692.12 149.45 54769.28 88888.00 2013-09-14 12:08:50.625 257 12692.10 149.45 54769.25 88888.00 2013-09-14 12:08:50.750 257 12692.05 149.45 54769.25 88888.00 2013-09-14 12:08:50.875 257 12692.12 149.47 54769.28 88888.00 2013-09-14 12:08:51.000 257 12692.17 149.47 54769.22 88888.00 2013-09-14 12:08:51.125 257 12692.12 149.45 54769.25 88888.00 2013-09-14 12:08:51.250 257 12692.10 149.43 54769.22 88888.00 2013-09-14 12:08:51.375 257 12692.12 149.45 54769.20 88888.00 2013-09-14 12:08:51.500 257 12692.10 149.45 54769.28 88888.00 2013-09-14 12:08:51.625 257 12692.05 149.45 54769.25 88888.00 2013-09-14 12:08:51.750 257 12692.05 149.45 54769.25 88888.00 2013-09-14 12:08:51.875 257 12692.10 149.45 54769.28 88888.00 2013-09-14 12:08:52.000 257 12692.08 149.43 54769.25 88888.00 2013-09-14 12:08:52.125 257 12692.05 149.45 54769.25 88888.00 2013-09-14 12:08:52.250 257 12692.05 149.47 54769.28 88888.00 2013-09-14 12:08:52.375 257 12692.05 149.47 54769.28 88888.00 2013-09-14 12:08:52.500 257 12692.02 149.47 54769.28 88888.00 2013-09-14 12:08:52.625 257 12692.05 149.50 54769.30 88888.00 2013-09-14 12:08:52.750 257 12692.10 149.47 54769.28 88888.00 2013-09-14 12:08:52.875 257 12692.10 149.47 54769.28 88888.00 2013-09-14 12:08:53.000 257 12692.12 149.45 54769.28 88888.00 2013-09-14 12:08:53.125 257 12692.10 149.45 54769.22 88888.00 2013-09-14 12:08:53.250 257 12692.15 149.45 54769.28 88888.00 2013-09-14 12:08:53.375 257 12692.17 149.47 54769.30 88888.00 2013-09-14 12:08:53.500 257 12692.15 149.47 54769.32 88888.00 2013-09-14 12:08:53.625 257 12692.08 149.47 54769.32 88888.00 2013-09-14 12:08:53.750 257 12692.12 149.45 54769.28 88888.00 2013-09-14 12:08:53.875 257 12692.10 149.47 54769.30 88888.00 2013-09-14 12:08:54.000 257 12692.08 149.47 54769.30 88888.00 2013-09-14 12:08:54.125 257 12692.10 149.50 54769.32 88888.00 2013-09-14 12:08:54.250 257 12692.12 149.47 54769.30 88888.00 2013-09-14 12:08:54.375 257 12692.10 149.45 54769.30 88888.00 2013-09-14 12:08:54.500 257 12692.02 149.45 54769.30 88888.00 2013-09-14 12:08:54.625 257 12692.02 149.47 54769.30 88888.00 2013-09-14 12:08:54.750 257 12692.05 149.47 54769.30 88888.00 2013-09-14 12:08:54.875 257 12692.08 149.45 54769.28 88888.00 2013-09-14 12:08:55.000 257 12692.05 149.47 54769.30 88888.00 2013-09-14 12:08:55.125 257 12692.02 149.47 54769.30 88888.00 2013-09-14 12:08:55.250 257 12692.05 149.47 54769.35 88888.00 2013-09-14 12:08:55.375 257 12692.10 149.47 54769.32 88888.00 2013-09-14 12:08:55.500 257 12692.02 149.45 54769.30 88888.00 2013-09-14 12:08:55.625 257 12691.98 149.47 54769.28 88888.00 2013-09-14 12:08:55.750 257 12691.92 149.47 54769.30 88888.00 2013-09-14 12:08:55.875 257 12691.95 149.45 54769.30 88888.00 2013-09-14 12:08:56.000 257 12691.98 149.47 54769.28 88888.00 2013-09-14 12:08:56.125 257 12691.98 149.47 54769.32 88888.00 2013-09-14 12:08:56.250 257 12691.98 149.47 54769.30 88888.00 2013-09-14 12:08:56.375 257 12692.08 149.47 54769.30 88888.00 2013-09-14 12:08:56.500 257 12692.08 149.50 54769.30 88888.00 2013-09-14 12:08:56.625 257 12692.05 149.50 54769.32 88888.00 2013-09-14 12:08:56.750 257 12692.05 149.50 54769.28 88888.00 2013-09-14 12:08:56.875 257 12692.02 149.47 54769.30 88888.00 2013-09-14 12:08:57.000 257 12692.00 149.47 54769.30 88888.00 2013-09-14 12:08:57.125 257 12691.98 149.47 54769.32 88888.00 2013-09-14 12:08:57.250 257 12691.98 149.47 54769.32 88888.00 2013-09-14 12:08:57.375 257 12692.00 149.50 54769.30 88888.00 2013-09-14 12:08:57.500 257 12691.95 149.47 54769.28 88888.00 2013-09-14 12:08:57.625 257 12691.90 149.50 54769.32 88888.00 2013-09-14 12:08:57.750 257 12691.92 149.47 54769.30 88888.00 2013-09-14 12:08:57.875 257 12691.92 149.50 54769.30 88888.00 2013-09-14 12:08:58.000 257 12691.90 149.47 54769.30 88888.00 2013-09-14 12:08:58.125 257 12691.90 149.50 54769.32 88888.00 2013-09-14 12:08:58.250 257 12691.90 149.47 54769.30 88888.00 2013-09-14 12:08:58.375 257 12691.92 149.47 54769.28 88888.00 2013-09-14 12:08:58.500 257 12692.00 149.50 54769.30 88888.00 2013-09-14 12:08:58.625 257 12692.02 149.53 54769.30 88888.00 2013-09-14 12:08:58.750 257 12691.95 149.50 54769.30 88888.00 2013-09-14 12:08:58.875 257 12691.92 149.47 54769.28 88888.00 2013-09-14 12:08:59.000 257 12691.92 149.47 54769.25 88888.00 2013-09-14 12:08:59.125 257 12691.90 149.47 54769.28 88888.00 2013-09-14 12:08:59.250 257 12691.92 149.50 54769.28 88888.00 2013-09-14 12:08:59.375 257 12691.98 149.50 54769.30 88888.00 2013-09-14 12:08:59.500 257 12691.95 149.50 54769.30 88888.00 2013-09-14 12:08:59.625 257 12691.90 149.50 54769.30 88888.00 2013-09-14 12:08:59.750 257 12691.92 149.50 54769.28 88888.00 2013-09-14 12:08:59.875 257 12691.98 149.45 54769.28 88888.00 2013-09-14 12:09:00.000 257 12691.98 149.47 54769.32 88888.00 2013-09-14 12:09:00.125 257 12691.92 149.47 54769.32 88888.00 2013-09-14 12:09:00.250 257 12691.85 149.47 54769.32 88888.00 2013-09-14 12:09:00.375 257 12691.90 149.53 54769.35 88888.00 2013-09-14 12:09:00.500 257 12691.88 149.53 54769.35 88888.00 2013-09-14 12:09:00.625 257 12691.85 149.50 54769.32 88888.00 2013-09-14 12:09:00.750 257 12691.83 149.47 54769.30 88888.00 2013-09-14 12:09:00.875 257 12691.83 149.47 54769.32 88888.00 2013-09-14 12:09:01.000 257 12691.85 149.47 54769.30 88888.00 2013-09-14 12:09:01.125 257 12691.92 149.47 54769.32 88888.00 2013-09-14 12:09:01.250 257 12691.83 149.45 54769.30 88888.00 2013-09-14 12:09:01.375 257 12691.80 149.47 54769.32 88888.00 2013-09-14 12:09:01.500 257 12691.85 149.47 54769.32 88888.00 2013-09-14 12:09:01.625 257 12691.92 149.53 54769.38 88888.00 2013-09-14 12:09:01.750 257 12691.92 149.50 54769.35 88888.00 2013-09-14 12:09:01.875 257 12691.90 149.47 54769.30 88888.00 2013-09-14 12:09:02.000 257 12691.88 149.45 54769.32 88888.00 2013-09-14 12:09:02.125 257 12691.88 149.50 54769.35 88888.00 2013-09-14 12:09:02.250 257 12691.85 149.47 54769.35 88888.00 2013-09-14 12:09:02.375 257 12691.80 149.50 54769.32 88888.00 2013-09-14 12:09:02.500 257 12691.73 149.47 54769.32 88888.00 2013-09-14 12:09:02.625 257 12691.83 149.50 54769.32 88888.00 2013-09-14 12:09:02.750 257 12691.88 149.50 54769.35 88888.00 2013-09-14 12:09:02.875 257 12691.77 149.50 54769.32 88888.00 2013-09-14 12:09:03.000 257 12691.70 149.47 54769.30 88888.00 2013-09-14 12:09:03.125 257 12691.75 149.47 54769.28 88888.00 2013-09-14 12:09:03.250 257 12691.75 149.45 54769.30 88888.00 2013-09-14 12:09:03.375 257 12691.75 149.47 54769.30 88888.00 2013-09-14 12:09:03.500 257 12691.77 149.50 54769.32 88888.00 2013-09-14 12:09:03.625 257 12691.77 149.53 54769.32 88888.00 2013-09-14 12:09:03.750 257 12691.73 149.53 54769.30 88888.00 2013-09-14 12:09:03.875 257 12691.70 149.50 54769.30 88888.00 2013-09-14 12:09:04.000 257 12691.77 149.50 54769.25 88888.00 2013-09-14 12:09:04.125 257 12691.80 149.50 54769.28 88888.00 2013-09-14 12:09:04.250 257 12691.80 149.47 54769.30 88888.00 2013-09-14 12:09:04.375 257 12691.85 149.50 54769.35 88888.00 2013-09-14 12:09:04.500 257 12691.83 149.53 54769.32 88888.00 2013-09-14 12:09:04.625 257 12691.83 149.53 54769.30 88888.00 2013-09-14 12:09:04.750 257 12691.83 149.50 54769.32 88888.00 2013-09-14 12:09:04.875 257 12691.80 149.45 54769.30 88888.00 2013-09-14 12:09:05.000 257 12691.77 149.45 54769.30 88888.00 2013-09-14 12:09:05.125 257 12691.83 149.45 54769.32 88888.00 2013-09-14 12:09:05.250 257 12691.77 149.45 54769.32 88888.00 2013-09-14 12:09:05.375 257 12691.80 149.45 54769.30 88888.00 2013-09-14 12:09:05.500 257 12691.80 149.47 54769.32 88888.00 2013-09-14 12:09:05.625 257 12691.77 149.47 54769.30 88888.00 2013-09-14 12:09:05.750 257 12691.73 149.50 54769.30 88888.00 2013-09-14 12:09:05.875 257 12691.80 149.50 54769.32 88888.00 2013-09-14 12:09:06.000 257 12691.83 149.50 54769.32 88888.00 2013-09-14 12:09:06.125 257 12691.80 149.53 54769.32 88888.00 2013-09-14 12:09:06.250 257 12691.75 149.50 54769.32 88888.00 2013-09-14 12:09:06.375 257 12691.73 149.50 54769.28 88888.00 2013-09-14 12:09:06.500 257 12691.67 149.50 54769.30 88888.00 2013-09-14 12:09:06.625 257 12691.65 149.50 54769.28 88888.00 2013-09-14 12:09:06.750 257 12691.65 149.47 54769.28 88888.00 2013-09-14 12:09:06.875 257 12691.73 149.47 54769.28 88888.00 2013-09-14 12:09:07.000 257 12691.80 149.50 54769.30 88888.00 2013-09-14 12:09:07.125 257 12691.80 149.50 54769.32 88888.00 2013-09-14 12:09:07.250 257 12691.70 149.47 54769.32 88888.00 2013-09-14 12:09:07.375 257 12691.77 149.50 54769.32 88888.00 2013-09-14 12:09:07.500 257 12691.80 149.47 54769.30 88888.00 2013-09-14 12:09:07.625 257 12691.77 149.45 54769.30 88888.00 2013-09-14 12:09:07.750 257 12691.73 149.45 54769.30 88888.00 2013-09-14 12:09:07.875 257 12691.67 149.47 54769.32 88888.00 2013-09-14 12:09:08.000 257 12691.62 149.47 54769.30 88888.00 2013-09-14 12:09:08.125 257 12691.65 149.47 54769.30 88888.00 2013-09-14 12:09:08.250 257 12691.62 149.45 54769.28 88888.00 2013-09-14 12:09:08.375 257 12691.70 149.47 54769.28 88888.00 2013-09-14 12:09:08.500 257 12691.67 149.47 54769.28 88888.00 2013-09-14 12:09:08.625 257 12691.67 149.47 54769.28 88888.00 2013-09-14 12:09:08.750 257 12691.67 149.47 54769.25 88888.00 2013-09-14 12:09:08.875 257 12691.65 149.47 54769.25 88888.00 2013-09-14 12:09:09.000 257 12691.62 149.47 54769.28 88888.00 2013-09-14 12:09:09.125 257 12691.70 149.50 54769.28 88888.00 2013-09-14 12:09:09.250 257 12691.73 149.47 54769.25 88888.00 2013-09-14 12:09:09.375 257 12691.73 149.50 54769.28 88888.00 2013-09-14 12:09:09.500 257 12691.70 149.50 54769.28 88888.00 2013-09-14 12:09:09.625 257 12691.73 149.50 54769.28 88888.00 2013-09-14 12:09:09.750 257 12691.73 149.50 54769.28 88888.00 2013-09-14 12:09:09.875 257 12691.70 149.50 54769.28 88888.00 2013-09-14 12:09:10.000 257 12691.75 149.50 54769.28 88888.00 2013-09-14 12:09:10.125 257 12691.73 149.50 54769.28 88888.00 2013-09-14 12:09:10.250 257 12691.70 149.47 54769.25 88888.00 2013-09-14 12:09:10.375 257 12691.77 149.45 54769.25 88888.00 2013-09-14 12:09:10.500 257 12691.77 149.47 54769.28 88888.00 2013-09-14 12:09:10.625 257 12691.80 149.50 54769.28 88888.00 2013-09-14 12:09:10.750 257 12691.80 149.50 54769.28 88888.00 2013-09-14 12:09:10.875 257 12691.77 149.47 54769.25 88888.00 2013-09-14 12:09:11.000 257 12691.75 149.47 54769.25 88888.00 2013-09-14 12:09:11.125 257 12691.77 149.50 54769.25 88888.00 2013-09-14 12:09:11.250 257 12691.80 149.47 54769.22 88888.00 2013-09-14 12:09:11.375 257 12691.75 149.47 54769.22 88888.00 2013-09-14 12:09:11.500 257 12691.73 149.47 54769.25 88888.00 2013-09-14 12:09:11.625 257 12691.73 149.47 54769.22 88888.00 2013-09-14 12:09:11.750 257 12691.77 149.45 54769.20 88888.00 2013-09-14 12:09:11.875 257 12691.83 149.43 54769.22 88888.00 2013-09-14 12:09:12.000 257 12691.83 149.45 54769.25 88888.00 2013-09-14 12:09:12.125 257 12691.77 149.47 54769.28 88888.00 2013-09-14 12:09:12.250 257 12691.73 149.43 54769.25 88888.00 2013-09-14 12:09:12.375 257 12691.80 149.45 54769.22 88888.00 2013-09-14 12:09:12.500 257 12691.77 149.45 54769.25 88888.00 2013-09-14 12:09:12.625 257 12691.75 149.47 54769.25 88888.00 2013-09-14 12:09:12.750 257 12691.67 149.45 54769.28 88888.00 2013-09-14 12:09:12.875 257 12691.70 149.45 54769.28 88888.00 2013-09-14 12:09:13.000 257 12691.75 149.45 54769.22 88888.00 2013-09-14 12:09:13.125 257 12691.73 149.43 54769.25 88888.00 2013-09-14 12:09:13.250 257 12691.80 149.45 54769.28 88888.00 2013-09-14 12:09:13.375 257 12691.88 149.43 54769.22 88888.00 2013-09-14 12:09:13.500 257 12691.90 149.43 54769.22 88888.00 2013-09-14 12:09:13.625 257 12691.83 149.43 54769.22 88888.00 2013-09-14 12:09:13.750 257 12691.80 149.45 54769.25 88888.00 2013-09-14 12:09:13.875 257 12691.83 149.43 54769.28 88888.00 2013-09-14 12:09:14.000 257 12691.90 149.43 54769.25 88888.00 2013-09-14 12:09:14.125 257 12691.90 149.45 54769.25 88888.00 2013-09-14 12:09:14.250 257 12691.85 149.45 54769.28 88888.00 2013-09-14 12:09:14.375 257 12691.85 149.45 54769.25 88888.00 2013-09-14 12:09:14.500 257 12691.80 149.43 54769.22 88888.00 2013-09-14 12:09:14.625 257 12691.75 149.45 54769.28 88888.00 2013-09-14 12:09:14.750 257 12691.80 149.43 54769.28 88888.00 2013-09-14 12:09:14.875 257 12691.80 149.43 54769.28 88888.00 2013-09-14 12:09:15.000 257 12691.75 149.43 54769.22 88888.00 2013-09-14 12:09:15.125 257 12691.75 149.45 54769.28 88888.00 2013-09-14 12:09:15.250 257 12691.80 149.47 54769.30 88888.00 2013-09-14 12:09:15.375 257 12691.77 149.43 54769.20 88888.00 2013-09-14 12:09:15.500 257 12691.67 149.40 54769.22 88888.00 2013-09-14 12:09:15.625 257 12691.73 149.43 54769.25 88888.00 2013-09-14 12:09:15.750 257 12691.75 149.43 54769.22 88888.00 2013-09-14 12:09:15.875 257 12691.77 149.43 54769.22 88888.00 2013-09-14 12:09:16.000 257 12691.75 149.43 54769.22 88888.00 2013-09-14 12:09:16.125 257 12691.77 149.43 54769.25 88888.00 2013-09-14 12:09:16.250 257 12691.80 149.43 54769.22 88888.00 2013-09-14 12:09:16.375 257 12691.80 149.43 54769.22 88888.00 2013-09-14 12:09:16.500 257 12691.80 149.43 54769.22 88888.00 2013-09-14 12:09:16.625 257 12691.83 149.40 54769.20 88888.00 2013-09-14 12:09:16.750 257 12691.83 149.40 54769.20 88888.00 2013-09-14 12:09:16.875 257 12691.85 149.43 54769.20 88888.00 2013-09-14 12:09:17.000 257 12691.80 149.43 54769.20 88888.00 2013-09-14 12:09:17.125 257 12691.77 149.43 54769.20 88888.00 2013-09-14 12:09:17.250 257 12691.75 149.40 54769.22 88888.00 2013-09-14 12:09:17.375 257 12691.85 149.40 54769.20 88888.00 2013-09-14 12:09:17.500 257 12691.88 149.40 54769.20 88888.00 2013-09-14 12:09:17.625 257 12691.83 149.40 54769.18 88888.00 2013-09-14 12:09:17.750 257 12691.90 149.40 54769.18 88888.00 2013-09-14 12:09:17.875 257 12691.92 149.43 54769.22 88888.00 2013-09-14 12:09:18.000 257 12691.90 149.43 54769.20 88888.00 2013-09-14 12:09:18.125 257 12691.85 149.40 54769.18 88888.00 2013-09-14 12:09:18.250 257 12691.75 149.38 54769.18 88888.00 2013-09-14 12:09:18.375 257 12691.73 149.38 54769.18 88888.00 2013-09-14 12:09:18.500 257 12691.77 149.38 54769.18 88888.00 2013-09-14 12:09:18.625 257 12691.80 149.40 54769.18 88888.00 2013-09-14 12:09:18.750 257 12691.83 149.45 54769.18 88888.00 2013-09-14 12:09:18.875 257 12691.77 149.43 54769.18 88888.00 2013-09-14 12:09:19.000 257 12691.77 149.40 54769.15 88888.00 2013-09-14 12:09:19.125 257 12691.85 149.40 54769.18 88888.00 2013-09-14 12:09:19.250 257 12691.83 149.38 54769.18 88888.00 2013-09-14 12:09:19.375 257 12691.83 149.38 54769.18 88888.00 2013-09-14 12:09:19.500 257 12691.73 149.38 54769.18 88888.00 2013-09-14 12:09:19.625 257 12691.75 149.40 54769.18 88888.00 2013-09-14 12:09:19.750 257 12691.80 149.38 54769.15 88888.00 2013-09-14 12:09:19.875 257 12691.85 149.38 54769.15 88888.00 2013-09-14 12:09:20.000 257 12691.85 149.38 54769.15 88888.00 2013-09-14 12:09:20.125 257 12691.83 149.38 54769.15 88888.00 2013-09-14 12:09:20.250 257 12691.85 149.35 54769.15 88888.00 2013-09-14 12:09:20.375 257 12691.85 149.35 54769.15 88888.00 2013-09-14 12:09:20.500 257 12691.88 149.35 54769.18 88888.00 2013-09-14 12:09:20.625 257 12691.88 149.35 54769.15 88888.00 2013-09-14 12:09:20.750 257 12691.83 149.35 54769.18 88888.00 2013-09-14 12:09:20.875 257 12691.88 149.38 54769.18 88888.00 2013-09-14 12:09:21.000 257 12691.88 149.38 54769.18 88888.00 2013-09-14 12:09:21.125 257 12691.92 149.38 54769.15 88888.00 2013-09-14 12:09:21.250 257 12691.90 149.35 54769.20 88888.00 2013-09-14 12:09:21.375 257 12691.92 149.35 54769.18 88888.00 2013-09-14 12:09:21.500 257 12691.90 149.32 54769.15 88888.00 2013-09-14 12:09:21.625 257 12691.85 149.32 54769.12 88888.00 2013-09-14 12:09:21.750 257 12691.85 149.35 54769.15 88888.00 2013-09-14 12:09:21.875 257 12691.92 149.35 54769.15 88888.00 2013-09-14 12:09:22.000 257 12691.98 149.32 54769.15 88888.00 2013-09-14 12:09:22.125 257 12691.98 149.32 54769.15 88888.00 2013-09-14 12:09:22.250 257 12691.95 149.35 54769.18 88888.00 2013-09-14 12:09:22.375 257 12691.98 149.35 54769.18 88888.00 2013-09-14 12:09:22.500 257 12692.00 149.35 54769.12 88888.00 2013-09-14 12:09:22.625 257 12691.98 149.32 54769.10 88888.00 2013-09-14 12:09:22.750 257 12691.95 149.32 54769.12 88888.00 2013-09-14 12:09:22.875 257 12691.98 149.30 54769.12 88888.00 2013-09-14 12:09:23.000 257 12692.00 149.32 54769.12 88888.00 2013-09-14 12:09:23.125 257 12692.00 149.32 54769.12 88888.00 2013-09-14 12:09:23.250 257 12691.95 149.32 54769.15 88888.00 2013-09-14 12:09:23.375 257 12692.00 149.35 54769.15 88888.00 2013-09-14 12:09:23.500 257 12692.05 149.32 54769.12 88888.00 2013-09-14 12:09:23.625 257 12692.02 149.32 54769.12 88888.00 2013-09-14 12:09:23.750 257 12691.98 149.30 54769.10 88888.00 2013-09-14 12:09:23.875 257 12692.00 149.30 54769.12 88888.00 2013-09-14 12:09:24.000 257 12692.08 149.32 54769.12 88888.00 2013-09-14 12:09:24.125 257 12692.08 149.32 54769.12 88888.00 2013-09-14 12:09:24.250 257 12692.05 149.30 54769.12 88888.00 2013-09-14 12:09:24.375 257 12692.08 149.30 54769.12 88888.00 2013-09-14 12:09:24.500 257 12692.05 149.32 54769.12 88888.00 2013-09-14 12:09:24.625 257 12691.98 149.32 54769.12 88888.00 2013-09-14 12:09:24.750 257 12692.00 149.30 54769.10 88888.00 2013-09-14 12:09:24.875 257 12692.00 149.28 54769.12 88888.00 2013-09-14 12:09:25.000 257 12691.95 149.28 54769.12 88888.00 2013-09-14 12:09:25.125 257 12691.98 149.25 54769.12 88888.00 2013-09-14 12:09:25.250 257 12691.92 149.28 54769.12 88888.00 2013-09-14 12:09:25.375 257 12692.00 149.28 54769.12 88888.00 2013-09-14 12:09:25.500 257 12692.08 149.30 54769.15 88888.00 2013-09-14 12:09:25.625 257 12692.17 149.28 54769.12 88888.00 2013-09-14 12:09:25.750 257 12692.20 149.25 54769.10 88888.00 2013-09-14 12:09:25.875 257 12692.17 149.25 54769.10 88888.00 2013-09-14 12:09:26.000 257 12692.20 149.25 54769.10 88888.00 2013-09-14 12:09:26.125 257 12692.20 149.22 54769.12 88888.00 2013-09-14 12:09:26.250 257 12692.12 149.25 54769.10 88888.00 2013-09-14 12:09:26.375 257 12692.15 149.28 54769.12 88888.00 2013-09-14 12:09:26.500 257 12692.10 149.25 54769.15 88888.00 2013-09-14 12:09:26.625 257 12692.08 149.22 54769.12 88888.00 2013-09-14 12:09:26.750 257 12692.05 149.25 54769.10 88888.00 2013-09-14 12:09:26.875 257 12692.15 149.28 54769.10 88888.00 2013-09-14 12:09:27.000 257 12692.15 149.25 54769.10 88888.00 2013-09-14 12:09:27.125 257 12692.12 149.25 54769.10 88888.00 2013-09-14 12:09:27.250 257 12692.05 149.25 54769.10 88888.00 2013-09-14 12:09:27.375 257 12692.15 149.25 54769.10 88888.00 2013-09-14 12:09:27.500 257 12692.17 149.25 54769.10 88888.00 2013-09-14 12:09:27.625 257 12692.15 149.25 54769.10 88888.00 2013-09-14 12:09:27.750 257 12692.10 149.25 54769.10 88888.00 2013-09-14 12:09:27.875 257 12692.12 149.28 54769.10 88888.00 2013-09-14 12:09:28.000 257 12692.15 149.22 54769.10 88888.00 2013-09-14 12:09:28.125 257 12692.15 149.25 54769.10 88888.00 2013-09-14 12:09:28.250 257 12692.12 149.25 54769.10 88888.00 2013-09-14 12:09:28.375 257 12692.15 149.28 54769.10 88888.00 2013-09-14 12:09:28.500 257 12692.20 149.25 54769.10 88888.00 2013-09-14 12:09:28.625 257 12692.25 149.30 54769.12 88888.00 2013-09-14 12:09:28.750 257 12692.25 149.28 54769.10 88888.00 2013-09-14 12:09:28.875 257 12692.15 149.22 54769.07 88888.00 2013-09-14 12:09:29.000 257 12692.15 149.22 54769.10 88888.00 2013-09-14 12:09:29.125 257 12692.17 149.25 54769.10 88888.00 2013-09-14 12:09:29.250 257 12692.17 149.22 54769.10 88888.00 2013-09-14 12:09:29.375 257 12692.23 149.25 54769.07 88888.00 2013-09-14 12:09:29.500 257 12692.27 149.28 54769.07 88888.00 2013-09-14 12:09:29.625 257 12692.25 149.28 54769.07 88888.00 2013-09-14 12:09:29.750 257 12692.20 149.28 54769.07 88888.00 2013-09-14 12:09:29.875 257 12692.17 149.25 54769.05 88888.00 2013-09-14 12:09:30.000 257 12692.17 149.22 54769.05 88888.00 2013-09-14 12:09:30.125 257 12692.17 149.25 54769.07 88888.00 2013-09-14 12:09:30.250 257 12692.20 149.25 54769.10 88888.00 2013-09-14 12:09:30.375 257 12692.25 149.25 54769.05 88888.00 2013-09-14 12:09:30.500 257 12692.30 149.22 54769.03 88888.00 2013-09-14 12:09:30.625 257 12692.27 149.22 54769.05 88888.00 2013-09-14 12:09:30.750 257 12692.27 149.25 54769.05 88888.00 2013-09-14 12:09:30.875 257 12692.25 149.22 54769.07 88888.00 2013-09-14 12:09:31.000 257 12692.25 149.22 54769.05 88888.00 2013-09-14 12:09:31.125 257 12692.25 149.22 54769.05 88888.00 2013-09-14 12:09:31.250 257 12692.25 149.22 54769.10 88888.00 2013-09-14 12:09:31.375 257 12692.23 149.25 54769.07 88888.00 2013-09-14 12:09:31.500 257 12692.25 149.25 54769.07 88888.00 2013-09-14 12:09:31.625 257 12692.27 149.25 54769.05 88888.00 2013-09-14 12:09:31.750 257 12692.27 149.28 54769.07 88888.00 2013-09-14 12:09:31.875 257 12692.25 149.25 54769.10 88888.00 2013-09-14 12:09:32.000 257 12692.25 149.22 54769.07 88888.00 2013-09-14 12:09:32.125 257 12692.20 149.20 54769.05 88888.00 2013-09-14 12:09:32.250 257 12692.15 149.20 54769.03 88888.00 2013-09-14 12:09:32.375 257 12692.17 149.22 54769.05 88888.00 2013-09-14 12:09:32.500 257 12692.15 149.20 54769.07 88888.00 2013-09-14 12:09:32.625 257 12692.20 149.22 54769.07 88888.00 2013-09-14 12:09:32.750 257 12692.17 149.28 54769.05 88888.00 2013-09-14 12:09:32.875 257 12692.12 149.25 54769.05 88888.00 2013-09-14 12:09:33.000 257 12692.15 149.22 54769.05 88888.00 2013-09-14 12:09:33.125 257 12692.17 149.25 54769.05 88888.00 2013-09-14 12:09:33.250 257 12692.15 149.18 54769.05 88888.00 2013-09-14 12:09:33.375 257 12692.10 149.20 54769.05 88888.00 2013-09-14 12:09:33.500 257 12692.12 149.22 54769.05 88888.00 2013-09-14 12:09:33.625 257 12692.12 149.22 54769.03 88888.00 2013-09-14 12:09:33.750 257 12692.12 149.22 54769.07 88888.00 2013-09-14 12:09:33.875 257 12692.10 149.22 54769.07 88888.00 2013-09-14 12:09:34.000 257 12692.10 149.25 54769.07 88888.00 2013-09-14 12:09:34.125 257 12692.10 149.22 54769.07 88888.00 2013-09-14 12:09:34.250 257 12692.17 149.20 54769.10 88888.00 2013-09-14 12:09:34.375 257 12692.17 149.22 54769.10 88888.00 2013-09-14 12:09:34.500 257 12692.20 149.25 54769.07 88888.00 2013-09-14 12:09:34.625 257 12692.20 149.25 54769.05 88888.00 2013-09-14 12:09:34.750 257 12692.23 149.28 54769.07 88888.00 2013-09-14 12:09:34.875 257 12692.17 149.25 54769.10 88888.00 2013-09-14 12:09:35.000 257 12692.20 149.22 54769.07 88888.00 2013-09-14 12:09:35.125 257 12692.20 149.22 54769.10 88888.00 2013-09-14 12:09:35.250 257 12692.15 149.20 54769.07 88888.00 2013-09-14 12:09:35.375 257 12692.15 149.22 54769.07 88888.00 2013-09-14 12:09:35.500 257 12692.17 149.20 54769.10 88888.00 2013-09-14 12:09:35.625 257 12692.23 149.22 54769.07 88888.00 2013-09-14 12:09:35.750 257 12692.17 149.25 54769.10 88888.00 2013-09-14 12:09:35.875 257 12692.20 149.25 54769.10 88888.00 2013-09-14 12:09:36.000 257 12692.15 149.22 54769.07 88888.00 2013-09-14 12:09:36.125 257 12692.12 149.22 54769.07 88888.00 2013-09-14 12:09:36.250 257 12692.12 149.20 54769.07 88888.00 2013-09-14 12:09:36.375 257 12692.20 149.22 54769.07 88888.00 2013-09-14 12:09:36.500 257 12692.17 149.28 54769.12 88888.00 2013-09-14 12:09:36.625 257 12692.23 149.30 54769.12 88888.00 2013-09-14 12:09:36.750 257 12692.20 149.25 54769.07 88888.00 2013-09-14 12:09:36.875 257 12692.20 149.22 54769.07 88888.00 2013-09-14 12:09:37.000 257 12692.12 149.22 54769.10 88888.00 2013-09-14 12:09:37.125 257 12692.12 149.22 54769.10 88888.00 2013-09-14 12:09:37.250 257 12692.05 149.18 54769.12 88888.00 2013-09-14 12:09:37.375 257 12692.02 149.22 54769.12 88888.00 2013-09-14 12:09:37.500 257 12692.08 149.20 54769.12 88888.00 2013-09-14 12:09:37.625 257 12692.10 149.20 54769.12 88888.00 2013-09-14 12:09:37.750 257 12692.12 149.20 54769.12 88888.00 2013-09-14 12:09:37.875 257 12692.17 149.22 54769.10 88888.00 2013-09-14 12:09:38.000 257 12692.08 149.22 54769.07 88888.00 2013-09-14 12:09:38.125 257 12692.10 149.25 54769.07 88888.00 2013-09-14 12:09:38.250 257 12692.08 149.20 54769.10 88888.00 2013-09-14 12:09:38.375 257 12692.15 149.20 54769.12 88888.00 2013-09-14 12:09:38.500 257 12692.17 149.22 54769.15 88888.00 2013-09-14 12:09:38.625 257 12692.17 149.22 54769.18 88888.00 2013-09-14 12:09:38.750 257 12692.10 149.20 54769.15 88888.00 2013-09-14 12:09:38.875 257 12692.20 149.20 54769.15 88888.00 2013-09-14 12:09:39.000 257 12692.20 149.20 54769.15 88888.00 2013-09-14 12:09:39.125 257 12692.15 149.20 54769.15 88888.00 2013-09-14 12:09:39.250 257 12692.08 149.20 54769.18 88888.00 2013-09-14 12:09:39.375 257 12692.08 149.22 54769.15 88888.00 2013-09-14 12:09:39.500 257 12692.12 149.20 54769.12 88888.00 2013-09-14 12:09:39.625 257 12692.10 149.18 54769.12 88888.00 2013-09-14 12:09:39.750 257 12692.08 149.18 54769.10 88888.00 2013-09-14 12:09:39.875 257 12692.10 149.20 54769.12 88888.00 2013-09-14 12:09:40.000 257 12692.12 149.20 54769.15 88888.00 2013-09-14 12:09:40.125 257 12692.08 149.20 54769.18 88888.00 2013-09-14 12:09:40.250 257 12692.08 149.20 54769.15 88888.00 2013-09-14 12:09:40.375 257 12692.08 149.22 54769.15 88888.00 2013-09-14 12:09:40.500 257 12692.05 149.20 54769.15 88888.00 2013-09-14 12:09:40.625 257 12692.05 149.18 54769.12 88888.00 2013-09-14 12:09:40.750 257 12692.05 149.20 54769.12 88888.00 2013-09-14 12:09:40.875 257 12692.05 149.20 54769.12 88888.00 2013-09-14 12:09:41.000 257 12692.02 149.18 54769.10 88888.00 2013-09-14 12:09:41.125 257 12692.05 149.20 54769.15 88888.00 2013-09-14 12:09:41.250 257 12692.05 149.18 54769.18 88888.00 2013-09-14 12:09:41.375 257 12692.05 149.18 54769.12 88888.00 2013-09-14 12:09:41.500 257 12691.98 149.18 54769.15 88888.00 2013-09-14 12:09:41.625 257 12692.00 149.18 54769.15 88888.00 2013-09-14 12:09:41.750 257 12691.95 149.18 54769.15 88888.00 2013-09-14 12:09:41.875 257 12691.98 149.18 54769.15 88888.00 2013-09-14 12:09:42.000 257 12691.95 149.20 54769.18 88888.00 2013-09-14 12:09:42.125 257 12691.95 149.20 54769.18 88888.00 2013-09-14 12:09:42.250 257 12691.95 149.20 54769.18 88888.00 2013-09-14 12:09:42.375 257 12691.98 149.20 54769.18 88888.00 2013-09-14 12:09:42.500 257 12691.95 149.20 54769.18 88888.00 2013-09-14 12:09:42.625 257 12691.95 149.15 54769.15 88888.00 2013-09-14 12:09:42.750 257 12691.95 149.15 54769.15 88888.00 2013-09-14 12:09:42.875 257 12691.92 149.18 54769.18 88888.00 2013-09-14 12:09:43.000 257 12691.98 149.18 54769.18 88888.00 2013-09-14 12:09:43.125 257 12691.90 149.18 54769.20 88888.00 2013-09-14 12:09:43.250 257 12691.80 149.15 54769.20 88888.00 2013-09-14 12:09:43.375 257 12691.80 149.18 54769.18 88888.00 2013-09-14 12:09:43.500 257 12691.77 149.15 54769.20 88888.00 2013-09-14 12:09:43.625 257 12691.80 149.15 54769.18 88888.00 2013-09-14 12:09:43.750 257 12691.80 149.15 54769.20 88888.00 2013-09-14 12:09:43.875 257 12691.83 149.15 54769.22 88888.00 2013-09-14 12:09:44.000 257 12691.77 149.15 54769.20 88888.00 2013-09-14 12:09:44.125 257 12691.67 149.15 54769.18 88888.00 2013-09-14 12:09:44.250 257 12691.70 149.15 54769.20 88888.00 2013-09-14 12:09:44.375 257 12691.75 149.12 54769.18 88888.00 2013-09-14 12:09:44.500 257 12691.75 149.12 54769.18 88888.00 2013-09-14 12:09:44.625 257 12691.80 149.15 54769.20 88888.00 2013-09-14 12:09:44.750 257 12691.75 149.12 54769.20 88888.00 2013-09-14 12:09:44.875 257 12691.70 149.12 54769.18 88888.00 2013-09-14 12:09:45.000 257 12691.80 149.12 54769.18 88888.00 2013-09-14 12:09:45.125 257 12691.75 149.10 54769.20 88888.00 2013-09-14 12:09:45.250 257 12691.65 149.07 54769.20 88888.00 2013-09-14 12:09:45.375 257 12691.65 149.10 54769.20 88888.00 2013-09-14 12:09:45.500 257 12691.67 149.12 54769.20 88888.00 2013-09-14 12:09:45.625 257 12691.73 149.10 54769.20 88888.00 2013-09-14 12:09:45.750 257 12691.73 149.12 54769.20 88888.00 2013-09-14 12:09:45.875 257 12691.67 149.10 54769.22 88888.00 2013-09-14 12:09:46.000 257 12691.67 149.10 54769.20 88888.00 2013-09-14 12:09:46.125 257 12691.65 149.12 54769.22 88888.00 2013-09-14 12:09:46.250 257 12691.62 149.07 54769.22 88888.00 2013-09-14 12:09:46.375 257 12691.62 149.07 54769.20 88888.00 2013-09-14 12:09:46.500 257 12691.60 149.10 54769.22 88888.00 2013-09-14 12:09:46.625 257 12691.65 149.12 54769.28 88888.00 2013-09-14 12:09:46.750 257 12691.62 149.12 54769.25 88888.00 2013-09-14 12:09:46.875 257 12691.62 149.12 54769.22 88888.00 2013-09-14 12:09:47.000 257 12691.60 149.12 54769.22 88888.00 2013-09-14 12:09:47.125 257 12691.60 149.12 54769.22 88888.00 2013-09-14 12:09:47.250 257 12691.52 149.10 54769.22 88888.00 2013-09-14 12:09:47.375 257 12691.55 149.10 54769.25 88888.00 2013-09-14 12:09:47.500 257 12691.65 149.12 54769.30 88888.00 2013-09-14 12:09:47.625 257 12691.65 149.10 54769.28 88888.00 2013-09-14 12:09:47.750 257 12691.67 149.10 54769.22 88888.00 2013-09-14 12:09:47.875 257 12691.65 149.07 54769.22 88888.00 2013-09-14 12:09:48.000 257 12691.67 149.07 54769.20 88888.00 2013-09-14 12:09:48.125 257 12691.70 149.07 54769.28 88888.00 2013-09-14 12:09:48.250 257 12691.67 149.07 54769.28 88888.00 2013-09-14 12:09:48.375 257 12691.60 149.07 54769.25 88888.00 2013-09-14 12:09:48.500 257 12691.60 149.10 54769.25 88888.00 2013-09-14 12:09:48.625 257 12691.58 149.10 54769.25 88888.00 2013-09-14 12:09:48.750 257 12691.60 149.05 54769.22 88888.00 2013-09-14 12:09:48.875 257 12691.60 149.07 54769.25 88888.00 2013-09-14 12:09:49.000 257 12691.55 149.10 54769.25 88888.00 2013-09-14 12:09:49.125 257 12691.50 149.07 54769.28 88888.00 2013-09-14 12:09:49.250 257 12691.45 149.05 54769.30 88888.00 2013-09-14 12:09:49.375 257 12691.58 149.07 54769.30 88888.00 2013-09-14 12:09:49.500 257 12691.58 149.05 54769.28 88888.00 2013-09-14 12:09:49.625 257 12691.50 149.05 54769.25 88888.00 2013-09-14 12:09:49.750 257 12691.42 149.05 54769.28 88888.00 2013-09-14 12:09:49.875 257 12691.42 149.05 54769.25 88888.00 2013-09-14 12:09:50.000 257 12691.42 149.03 54769.25 88888.00 2013-09-14 12:09:50.125 257 12691.45 149.05 54769.25 88888.00 2013-09-14 12:09:50.250 257 12691.42 149.05 54769.25 88888.00 2013-09-14 12:09:50.375 257 12691.45 149.05 54769.25 88888.00 2013-09-14 12:09:50.500 257 12691.48 149.05 54769.28 88888.00 2013-09-14 12:09:50.625 257 12691.42 149.03 54769.28 88888.00 2013-09-14 12:09:50.750 257 12691.38 149.00 54769.28 88888.00 2013-09-14 12:09:50.875 257 12691.40 149.03 54769.28 88888.00 2013-09-14 12:09:51.000 257 12691.40 149.05 54769.30 88888.00 2013-09-14 12:09:51.125 257 12691.40 149.05 54769.28 88888.00 2013-09-14 12:09:51.250 257 12691.38 148.97 54769.28 88888.00 2013-09-14 12:09:51.375 257 12691.35 149.00 54769.28 88888.00 2013-09-14 12:09:51.500 257 12691.30 149.00 54769.25 88888.00 2013-09-14 12:09:51.625 257 12691.33 149.00 54769.28 88888.00 2013-09-14 12:09:51.750 257 12691.27 148.97 54769.30 88888.00 2013-09-14 12:09:51.875 257 12691.33 148.97 54769.28 88888.00 2013-09-14 12:09:52.000 257 12691.38 149.03 54769.30 88888.00 2013-09-14 12:09:52.125 257 12691.30 149.03 54769.28 88888.00 2013-09-14 12:09:52.250 257 12691.25 148.97 54769.30 88888.00 2013-09-14 12:09:52.375 257 12691.23 148.95 54769.28 88888.00 2013-09-14 12:09:52.500 257 12691.17 148.93 54769.25 88888.00 2013-09-14 12:09:52.625 257 12691.20 148.95 54769.28 88888.00 2013-09-14 12:09:52.750 257 12691.23 148.97 54769.30 88888.00 2013-09-14 12:09:52.875 257 12691.23 148.97 54769.28 88888.00 2013-09-14 12:09:53.000 257 12691.25 148.95 54769.28 88888.00 2013-09-14 12:09:53.125 257 12691.25 148.97 54769.28 88888.00 2013-09-14 12:09:53.250 257 12691.20 148.95 54769.30 88888.00 2013-09-14 12:09:53.375 257 12691.25 149.00 54769.30 88888.00 2013-09-14 12:09:53.500 257 12691.25 148.97 54769.28 88888.00 2013-09-14 12:09:53.625 257 12691.25 148.97 54769.30 88888.00 2013-09-14 12:09:53.750 257 12691.23 149.00 54769.28 88888.00 2013-09-14 12:09:53.875 257 12691.23 148.97 54769.28 88888.00 2013-09-14 12:09:54.000 257 12691.23 148.97 54769.28 88888.00 2013-09-14 12:09:54.125 257 12691.23 148.97 54769.30 88888.00 2013-09-14 12:09:54.250 257 12691.23 148.95 54769.28 88888.00 2013-09-14 12:09:54.375 257 12691.30 149.00 54769.30 88888.00 2013-09-14 12:09:54.500 257 12691.33 149.00 54769.32 88888.00 2013-09-14 12:09:54.625 257 12691.25 148.97 54769.30 88888.00 2013-09-14 12:09:54.750 257 12691.20 148.97 54769.30 88888.00 2013-09-14 12:09:54.875 257 12691.17 148.95 54769.28 88888.00 2013-09-14 12:09:55.000 257 12691.23 148.95 54769.28 88888.00 2013-09-14 12:09:55.125 257 12691.23 148.95 54769.25 88888.00 2013-09-14 12:09:55.250 257 12691.15 148.90 54769.25 88888.00 2013-09-14 12:09:55.375 257 12691.17 148.90 54769.25 88888.00 2013-09-14 12:09:55.500 257 12691.23 148.93 54769.28 88888.00 2013-09-14 12:09:55.625 257 12691.27 148.95 54769.28 88888.00 2013-09-14 12:09:55.750 257 12691.25 148.95 54769.28 88888.00 2013-09-14 12:09:55.875 257 12691.27 148.93 54769.28 88888.00 2013-09-14 12:09:56.000 257 12691.25 148.90 54769.28 88888.00 2013-09-14 12:09:56.125 257 12691.15 148.90 54769.22 88888.00 2013-09-14 12:09:56.250 257 12691.15 148.90 54769.25 88888.00 2013-09-14 12:09:56.375 257 12691.20 148.90 54769.28 88888.00 2013-09-14 12:09:56.500 257 12691.25 148.90 54769.25 88888.00 2013-09-14 12:09:56.625 257 12691.27 148.93 54769.25 88888.00 2013-09-14 12:09:56.750 257 12691.33 148.93 54769.28 88888.00 2013-09-14 12:09:56.875 257 12691.27 148.93 54769.28 88888.00 2013-09-14 12:09:57.000 257 12691.20 148.90 54769.28 88888.00 2013-09-14 12:09:57.125 257 12691.17 148.90 54769.28 88888.00 2013-09-14 12:09:57.250 257 12691.23 148.88 54769.28 88888.00 2013-09-14 12:09:57.375 257 12691.25 148.88 54769.25 88888.00 2013-09-14 12:09:57.500 257 12691.23 148.88 54769.22 88888.00 2013-09-14 12:09:57.625 257 12691.20 148.88 54769.22 88888.00 2013-09-14 12:09:57.750 257 12691.20 148.88 54769.22 88888.00 2013-09-14 12:09:57.875 257 12691.20 148.90 54769.22 88888.00 2013-09-14 12:09:58.000 257 12691.20 148.88 54769.22 88888.00 2013-09-14 12:09:58.125 257 12691.17 148.85 54769.20 88888.00 2013-09-14 12:09:58.250 257 12691.15 148.82 54769.25 88888.00 2013-09-14 12:09:58.375 257 12691.20 148.82 54769.25 88888.00 2013-09-14 12:09:58.500 257 12691.25 148.85 54769.25 88888.00 2013-09-14 12:09:58.625 257 12691.30 148.88 54769.22 88888.00 2013-09-14 12:09:58.750 257 12691.27 148.88 54769.22 88888.00 2013-09-14 12:09:58.875 257 12691.20 148.88 54769.22 88888.00 2013-09-14 12:09:59.000 257 12691.17 148.85 54769.20 88888.00 2013-09-14 12:09:59.125 257 12691.25 148.85 54769.22 88888.00 2013-09-14 12:09:59.250 257 12691.23 148.82 54769.18 88888.00 2013-09-14 12:09:59.375 257 12691.25 148.82 54769.20 88888.00 2013-09-14 12:09:59.500 257 12691.25 148.88 54769.22 88888.00 2013-09-14 12:09:59.625 257 12691.27 148.88 54769.22 88888.00 2013-09-14 12:09:59.750 257 12691.25 148.82 54769.18 88888.00 2013-09-14 12:09:59.875 257 12691.27 148.82 54769.22 88888.00 2013-09-14 12:10:00.000 257 12691.27 148.85 54769.22 88888.00 2013-09-14 12:10:00.125 257 12691.17 148.82 54769.20 88888.00 2013-09-14 12:10:00.250 257 12691.15 148.82 54769.20 88888.00 2013-09-14 12:10:00.375 257 12691.20 148.80 54769.20 88888.00 2013-09-14 12:10:00.500 257 12691.25 148.78 54769.20 88888.00 2013-09-14 12:10:00.625 257 12691.20 148.80 54769.18 88888.00 2013-09-14 12:10:00.750 257 12691.20 148.80 54769.18 88888.00 2013-09-14 12:10:00.875 257 12691.20 148.82 54769.18 88888.00 2013-09-14 12:10:01.000 257 12691.27 148.82 54769.20 88888.00 2013-09-14 12:10:01.125 257 12691.33 148.82 54769.20 88888.00 2013-09-14 12:10:01.250 257 12691.27 148.82 54769.20 88888.00 2013-09-14 12:10:01.375 257 12691.27 148.82 54769.18 88888.00 2013-09-14 12:10:01.500 257 12691.27 148.82 54769.20 88888.00 2013-09-14 12:10:01.625 257 12691.30 148.82 54769.20 88888.00 2013-09-14 12:10:01.750 257 12691.27 148.80 54769.20 88888.00 2013-09-14 12:10:01.875 257 12691.27 148.80 54769.25 88888.00 2013-09-14 12:10:02.000 257 12691.33 148.82 54769.22 88888.00 2013-09-14 12:10:02.125 257 12691.35 148.82 54769.22 88888.00 2013-09-14 12:10:02.250 257 12691.33 148.82 54769.22 88888.00 2013-09-14 12:10:02.375 257 12691.38 148.80 54769.18 88888.00 2013-09-14 12:10:02.500 257 12691.33 148.78 54769.20 88888.00 2013-09-14 12:10:02.625 257 12691.30 148.78 54769.18 88888.00 2013-09-14 12:10:02.750 257 12691.27 148.80 54769.18 88888.00 2013-09-14 12:10:02.875 257 12691.33 148.80 54769.20 88888.00 2013-09-14 12:10:03.000 257 12691.33 148.80 54769.18 88888.00 2013-09-14 12:10:03.125 257 12691.33 148.78 54769.18 88888.00 2013-09-14 12:10:03.250 257 12691.33 148.80 54769.20 88888.00 2013-09-14 12:10:03.375 257 12691.33 148.80 54769.18 88888.00 2013-09-14 12:10:03.500 257 12691.30 148.78 54769.18 88888.00 2013-09-14 12:10:03.625 257 12691.30 148.78 54769.18 88888.00 2013-09-14 12:10:03.750 257 12691.33 148.80 54769.20 88888.00 2013-09-14 12:10:03.875 257 12691.33 148.80 54769.18 88888.00 2013-09-14 12:10:04.000 257 12691.30 148.78 54769.12 88888.00 2013-09-14 12:10:04.125 257 12691.38 148.80 54769.18 88888.00 2013-09-14 12:10:04.250 257 12691.40 148.78 54769.12 88888.00 2013-09-14 12:10:04.375 257 12691.40 148.75 54769.12 88888.00 2013-09-14 12:10:04.500 257 12691.38 148.72 54769.10 88888.00 2013-09-14 12:10:04.625 257 12691.40 148.75 54769.12 88888.00 2013-09-14 12:10:04.750 257 12691.42 148.75 54769.12 88888.00 2013-09-14 12:10:04.875 257 12691.48 148.75 54769.12 88888.00 2013-09-14 12:10:05.000 257 12691.45 148.72 54769.12 88888.00 2013-09-14 12:10:05.125 257 12691.40 148.75 54769.15 88888.00 2013-09-14 12:10:05.250 257 12691.35 148.75 54769.15 88888.00 2013-09-14 12:10:05.375 257 12691.38 148.78 54769.18 88888.00 2013-09-14 12:10:05.500 257 12691.38 148.80 54769.12 88888.00 2013-09-14 12:10:05.625 257 12691.35 148.78 54769.12 88888.00 2013-09-14 12:10:05.750 257 12691.35 148.75 54769.12 88888.00 2013-09-14 12:10:05.875 257 12691.33 148.72 54769.12 88888.00 2013-09-14 12:10:06.000 257 12691.38 148.75 54769.10 88888.00 2013-09-14 12:10:06.125 257 12691.42 148.72 54769.12 88888.00 2013-09-14 12:10:06.250 257 12691.42 148.70 54769.10 88888.00 2013-09-14 12:10:06.375 257 12691.48 148.72 54769.10 88888.00 2013-09-14 12:10:06.500 257 12691.48 148.72 54769.12 88888.00 2013-09-14 12:10:06.625 257 12691.50 148.72 54769.12 88888.00 2013-09-14 12:10:06.750 257 12691.45 148.75 54769.12 88888.00 2013-09-14 12:10:06.875 257 12691.50 148.70 54769.10 88888.00 2013-09-14 12:10:07.000 257 12691.50 148.70 54769.07 88888.00 2013-09-14 12:10:07.125 257 12691.48 148.68 54769.10 88888.00 2013-09-14 12:10:07.250 257 12691.48 148.70 54769.10 88888.00 2013-09-14 12:10:07.375 257 12691.55 148.72 54769.07 88888.00 2013-09-14 12:10:07.500 257 12691.52 148.75 54769.10 88888.00 2013-09-14 12:10:07.625 257 12691.42 148.70 54769.10 88888.00 2013-09-14 12:10:07.750 257 12691.42 148.68 54769.05 88888.00 2013-09-14 12:10:07.875 257 12691.45 148.70 54769.07 88888.00 2013-09-14 12:10:08.000 257 12691.42 148.68 54769.05 88888.00 2013-09-14 12:10:08.125 257 12691.42 148.68 54769.05 88888.00 2013-09-14 12:10:08.250 257 12691.42 148.65 54769.05 88888.00 2013-09-14 12:10:08.375 257 12691.50 148.70 54769.07 88888.00 2013-09-14 12:10:08.500 257 12691.52 148.70 54769.07 88888.00 2013-09-14 12:10:08.625 257 12691.55 148.68 54769.10 88888.00 2013-09-14 12:10:08.750 257 12691.58 148.65 54769.10 88888.00 2013-09-14 12:10:08.875 257 12691.58 148.65 54769.07 88888.00 2013-09-14 12:10:09.000 257 12691.58 148.65 54769.07 88888.00 2013-09-14 12:10:09.125 257 12691.58 148.68 54769.07 88888.00 2013-09-14 12:10:09.250 257 12691.50 148.68 54769.12 88888.00 2013-09-14 12:10:09.375 257 12691.52 148.65 54769.10 88888.00 2013-09-14 12:10:09.500 257 12691.58 148.68 54769.10 88888.00 2013-09-14 12:10:09.625 257 12691.55 148.68 54769.07 88888.00 2013-09-14 12:10:09.750 257 12691.55 148.62 54769.05 88888.00 2013-09-14 12:10:09.875 257 12691.62 148.65 54769.05 88888.00 2013-09-14 12:10:10.000 257 12691.65 148.68 54769.07 88888.00 2013-09-14 12:10:10.125 257 12691.65 148.65 54769.05 88888.00 2013-09-14 12:10:10.250 257 12691.60 148.65 54769.07 88888.00 2013-09-14 12:10:10.375 257 12691.58 148.65 54769.07 88888.00 2013-09-14 12:10:10.500 257 12691.60 148.62 54769.05 88888.00 2013-09-14 12:10:10.625 257 12691.58 148.60 54769.05 88888.00 2013-09-14 12:10:10.750 257 12691.58 148.60 54769.05 88888.00 2013-09-14 12:10:10.875 257 12691.65 148.68 54769.10 88888.00 2013-09-14 12:10:11.000 257 12691.70 148.70 54769.10 88888.00 2013-09-14 12:10:11.125 257 12691.67 148.68 54769.10 88888.00 2013-09-14 12:10:11.250 257 12691.67 148.65 54769.07 88888.00 2013-09-14 12:10:11.375 257 12691.70 148.68 54769.10 88888.00 2013-09-14 12:10:11.500 257 12691.70 148.68 54769.10 88888.00 2013-09-14 12:10:11.625 257 12691.62 148.65 54769.05 88888.00 2013-09-14 12:10:11.750 257 12691.65 148.62 54769.05 88888.00 2013-09-14 12:10:11.875 257 12691.70 148.62 54769.07 88888.00 2013-09-14 12:10:12.000 257 12691.73 148.68 54769.10 88888.00 2013-09-14 12:10:12.125 257 12691.73 148.68 54769.12 88888.00 2013-09-14 12:10:12.250 257 12691.73 148.62 54769.10 88888.00 2013-09-14 12:10:12.375 257 12691.80 148.65 54769.07 88888.00 2013-09-14 12:10:12.500 257 12691.77 148.65 54769.10 88888.00 2013-09-14 12:10:12.625 257 12691.77 148.62 54769.10 88888.00 2013-09-14 12:10:12.750 257 12691.75 148.60 54769.05 88888.00 2013-09-14 12:10:12.875 257 12691.75 148.57 54769.03 88888.00 2013-09-14 12:10:13.000 257 12691.77 148.57 54769.00 88888.00 2013-09-14 12:10:13.125 257 12691.73 148.57 54769.00 88888.00 2013-09-14 12:10:13.250 257 12691.70 148.57 54769.05 88888.00 2013-09-14 12:10:13.375 257 12691.75 148.60 54769.03 88888.00 2013-09-14 12:10:13.500 257 12691.83 148.60 54769.05 88888.00 2013-09-14 12:10:13.625 257 12691.83 148.62 54769.07 88888.00 2013-09-14 12:10:13.750 257 12691.80 148.62 54769.07 88888.00 2013-09-14 12:10:13.875 257 12691.80 148.62 54769.07 88888.00 2013-09-14 12:10:14.000 257 12691.75 148.57 54769.05 88888.00 2013-09-14 12:10:14.125 257 12691.75 148.57 54769.07 88888.00 2013-09-14 12:10:14.250 257 12691.85 148.57 54769.07 88888.00 2013-09-14 12:10:14.375 257 12691.88 148.57 54769.07 88888.00 2013-09-14 12:10:14.500 257 12691.85 148.57 54769.05 88888.00 2013-09-14 12:10:14.625 257 12691.80 148.62 54769.05 88888.00 2013-09-14 12:10:14.750 257 12691.83 148.60 54769.07 88888.00 2013-09-14 12:10:14.875 257 12691.80 148.57 54769.05 88888.00 2013-09-14 12:10:15.000 257 12691.75 148.57 54769.03 88888.00 2013-09-14 12:10:15.125 257 12691.73 148.55 54769.05 88888.00 2013-09-14 12:10:15.250 257 12691.67 148.55 54769.10 88888.00 2013-09-14 12:10:15.375 257 12691.73 148.55 54769.07 88888.00 2013-09-14 12:10:15.500 257 12691.80 148.53 54769.03 88888.00 2013-09-14 12:10:15.625 257 12691.85 148.55 54769.05 88888.00 2013-09-14 12:10:15.750 257 12691.85 148.55 54769.07 88888.00 2013-09-14 12:10:15.875 257 12691.83 148.55 54769.05 88888.00 2013-09-14 12:10:16.000 257 12691.85 148.50 54769.03 88888.00 2013-09-14 12:10:16.125 257 12691.88 148.57 54769.07 88888.00 2013-09-14 12:10:16.250 257 12691.83 148.55 54769.10 88888.00 2013-09-14 12:10:16.375 257 12691.85 148.55 54769.07 88888.00 2013-09-14 12:10:16.500 257 12691.80 148.55 54769.07 88888.00 2013-09-14 12:10:16.625 257 12691.85 148.55 54769.03 88888.00 2013-09-14 12:10:16.750 257 12691.85 148.53 54769.00 88888.00 2013-09-14 12:10:16.875 257 12691.80 148.47 54769.03 88888.00 2013-09-14 12:10:17.000 257 12691.75 148.47 54769.05 88888.00 2013-09-14 12:10:17.125 257 12691.80 148.53 54769.07 88888.00 2013-09-14 12:10:17.250 257 12691.83 148.47 54769.07 88888.00 2013-09-14 12:10:17.375 257 12691.85 148.50 54769.07 88888.00 2013-09-14 12:10:17.500 257 12691.83 148.47 54769.03 88888.00 2013-09-14 12:10:17.625 257 12691.85 148.45 54769.03 88888.00 2013-09-14 12:10:17.750 257 12691.95 148.50 54769.05 88888.00 2013-09-14 12:10:17.875 257 12691.95 148.50 54769.07 88888.00 2013-09-14 12:10:18.000 257 12691.90 148.50 54769.07 88888.00 2013-09-14 12:10:18.125 257 12691.88 148.53 54769.07 88888.00 2013-09-14 12:10:18.250 257 12691.85 148.50 54769.07 88888.00 2013-09-14 12:10:18.375 257 12691.83 148.50 54769.07 88888.00 2013-09-14 12:10:18.500 257 12691.88 148.47 54769.07 88888.00 2013-09-14 12:10:18.625 257 12691.90 148.47 54769.07 88888.00 2013-09-14 12:10:18.750 257 12691.88 148.45 54769.07 88888.00 2013-09-14 12:10:18.875 257 12691.83 148.45 54769.07 88888.00 2013-09-14 12:10:19.000 257 12691.85 148.47 54769.07 88888.00 2013-09-14 12:10:19.125 257 12691.88 148.47 54769.07 88888.00 2013-09-14 12:10:19.250 257 12691.83 148.45 54769.10 88888.00 2013-09-14 12:10:19.375 257 12691.85 148.45 54769.10 88888.00 2013-09-14 12:10:19.500 257 12691.85 148.45 54769.10 88888.00 2013-09-14 12:10:19.625 257 12691.83 148.45 54769.10 88888.00 2013-09-14 12:10:19.750 257 12691.83 148.47 54769.10 88888.00 2013-09-14 12:10:19.875 257 12691.83 148.47 54769.10 88888.00 2013-09-14 12:10:20.000 257 12691.80 148.47 54769.10 88888.00 2013-09-14 12:10:20.125 257 12691.77 148.47 54769.10 88888.00 2013-09-14 12:10:20.250 257 12691.77 148.43 54769.10 88888.00 2013-09-14 12:10:20.375 257 12691.85 148.45 54769.12 88888.00 2013-09-14 12:10:20.500 257 12691.95 148.43 54769.12 88888.00 2013-09-14 12:10:20.625 257 12691.98 148.43 54769.12 88888.00 2013-09-14 12:10:20.750 257 12691.95 148.43 54769.07 88888.00 2013-09-14 12:10:20.875 257 12691.90 148.40 54769.10 88888.00 2013-09-14 12:10:21.000 257 12691.98 148.43 54769.07 88888.00 2013-09-14 12:10:21.125 257 12692.02 148.45 54769.10 88888.00 2013-09-14 12:10:21.250 257 12691.95 148.43 54769.10 88888.00 2013-09-14 12:10:21.375 257 12691.92 148.43 54769.07 88888.00 2013-09-14 12:10:21.500 257 12691.90 148.45 54769.10 88888.00 2013-09-14 12:10:21.625 257 12691.90 148.43 54769.10 88888.00 2013-09-14 12:10:21.750 257 12691.92 148.43 54769.12 88888.00 2013-09-14 12:10:21.875 257 12691.95 148.45 54769.12 88888.00 2013-09-14 12:10:22.000 257 12691.92 148.43 54769.07 88888.00 2013-09-14 12:10:22.125 257 12691.90 148.43 54769.12 88888.00 2013-09-14 12:10:22.250 257 12691.88 148.38 54769.10 88888.00 2013-09-14 12:10:22.375 257 12691.85 148.40 54769.07 88888.00 2013-09-14 12:10:22.500 257 12691.85 148.38 54769.05 88888.00 2013-09-14 12:10:22.625 257 12691.88 148.45 54769.10 88888.00 2013-09-14 12:10:22.750 257 12691.90 148.45 54769.15 88888.00 2013-09-14 12:10:22.875 257 12691.83 148.45 54769.10 88888.00 2013-09-14 12:10:23.000 257 12691.83 148.40 54769.07 88888.00 2013-09-14 12:10:23.125 257 12691.92 148.38 54769.07 88888.00 2013-09-14 12:10:23.250 257 12691.88 148.40 54769.10 88888.00 2013-09-14 12:10:23.375 257 12691.83 148.43 54769.10 88888.00 2013-09-14 12:10:23.500 257 12691.80 148.40 54769.12 88888.00 2013-09-14 12:10:23.625 257 12691.83 148.40 54769.12 88888.00 2013-09-14 12:10:23.750 257 12691.83 148.40 54769.12 88888.00 2013-09-14 12:10:23.875 257 12691.85 148.40 54769.15 88888.00 2013-09-14 12:10:24.000 257 12691.85 148.40 54769.12 88888.00 2013-09-14 12:10:24.125 257 12691.88 148.38 54769.15 88888.00 2013-09-14 12:10:24.250 257 12691.90 148.40 54769.15 88888.00 2013-09-14 12:10:24.375 257 12691.90 148.38 54769.10 88888.00 2013-09-14 12:10:24.500 257 12691.85 148.32 54769.05 88888.00 2013-09-14 12:10:24.625 257 12691.88 148.32 54769.10 88888.00 2013-09-14 12:10:24.750 257 12691.83 148.38 54769.12 88888.00 2013-09-14 12:10:24.875 257 12691.77 148.35 54769.12 88888.00 2013-09-14 12:10:25.000 257 12691.77 148.35 54769.12 88888.00 2013-09-14 12:10:25.125 257 12691.83 148.38 54769.15 88888.00 2013-09-14 12:10:25.250 257 12691.85 148.35 54769.18 88888.00 2013-09-14 12:10:25.375 257 12691.92 148.35 54769.18 88888.00 2013-09-14 12:10:25.500 257 12691.90 148.35 54769.18 88888.00 2013-09-14 12:10:25.625 257 12691.85 148.32 54769.12 88888.00 2013-09-14 12:10:25.750 257 12691.83 148.28 54769.10 88888.00 2013-09-14 12:10:25.875 257 12691.85 148.28 54769.12 88888.00 2013-09-14 12:10:26.000 257 12691.85 148.30 54769.15 88888.00 2013-09-14 12:10:26.125 257 12691.85 148.32 54769.15 88888.00 2013-09-14 12:10:26.250 257 12691.83 148.30 54769.15 88888.00 2013-09-14 12:10:26.375 257 12691.77 148.30 54769.15 88888.00 2013-09-14 12:10:26.500 257 12691.75 148.28 54769.15 88888.00 2013-09-14 12:10:26.625 257 12691.77 148.30 54769.15 88888.00 2013-09-14 12:10:26.750 257 12691.83 148.30 54769.18 88888.00 2013-09-14 12:10:26.875 257 12691.88 148.32 54769.20 88888.00 2013-09-14 12:10:27.000 257 12691.90 148.30 54769.20 88888.00 2013-09-14 12:10:27.125 257 12691.80 148.30 54769.18 88888.00 2013-09-14 12:10:27.250 257 12691.73 148.28 54769.20 88888.00 2013-09-14 12:10:27.375 257 12691.77 148.30 54769.18 88888.00 2013-09-14 12:10:27.500 257 12691.70 148.30 54769.15 88888.00 2013-09-14 12:10:27.625 257 12691.70 148.32 54769.18 88888.00 2013-09-14 12:10:27.750 257 12691.75 148.32 54769.20 88888.00 2013-09-14 12:10:27.875 257 12691.77 148.30 54769.22 88888.00 2013-09-14 12:10:28.000 257 12691.75 148.30 54769.15 88888.00 2013-09-14 12:10:28.125 257 12691.75 148.28 54769.15 88888.00 2013-09-14 12:10:28.250 257 12691.77 148.28 54769.15 88888.00 2013-09-14 12:10:28.375 257 12691.85 148.30 54769.15 88888.00 2013-09-14 12:10:28.500 257 12691.85 148.30 54769.18 88888.00 2013-09-14 12:10:28.625 257 12691.85 148.30 54769.18 88888.00 2013-09-14 12:10:28.750 257 12691.80 148.30 54769.20 88888.00 2013-09-14 12:10:28.875 257 12691.75 148.30 54769.20 88888.00 2013-09-14 12:10:29.000 257 12691.75 148.30 54769.15 88888.00 2013-09-14 12:10:29.125 257 12691.77 148.30 54769.18 88888.00 2013-09-14 12:10:29.250 257 12691.73 148.28 54769.18 88888.00 2013-09-14 12:10:29.375 257 12691.83 148.30 54769.18 88888.00 2013-09-14 12:10:29.500 257 12691.73 148.28 54769.18 88888.00 2013-09-14 12:10:29.625 257 12691.67 148.28 54769.18 88888.00 2013-09-14 12:10:29.750 257 12691.67 148.30 54769.18 88888.00 2013-09-14 12:10:29.875 257 12691.75 148.32 54769.20 88888.00 2013-09-14 12:10:30.000 257 12691.80 148.28 54769.18 88888.00 2013-09-14 12:10:30.125 257 12691.80 148.28 54769.25 88888.00 2013-09-14 12:10:30.250 257 12691.77 148.22 54769.20 88888.00 2013-09-14 12:10:30.375 257 12691.77 148.22 54769.20 88888.00 2013-09-14 12:10:30.500 257 12691.80 148.28 54769.22 88888.00 2013-09-14 12:10:30.625 257 12691.77 148.28 54769.22 88888.00 2013-09-14 12:10:30.750 257 12691.75 148.28 54769.20 88888.00 2013-09-14 12:10:30.875 257 12691.73 148.28 54769.22 88888.00 2013-09-14 12:10:31.000 257 12691.73 148.30 54769.25 88888.00 2013-09-14 12:10:31.125 257 12691.73 148.30 54769.25 88888.00 2013-09-14 12:10:31.250 257 12691.75 148.30 54769.28 88888.00 2013-09-14 12:10:31.375 257 12691.83 148.28 54769.25 88888.00 2013-09-14 12:10:31.500 257 12691.80 148.28 54769.22 88888.00 2013-09-14 12:10:31.625 257 12691.80 148.25 54769.22 88888.00 2013-09-14 12:10:31.750 257 12691.77 148.28 54769.28 88888.00 2013-09-14 12:10:31.875 257 12691.75 148.28 54769.25 88888.00 2013-09-14 12:10:32.000 257 12691.70 148.28 54769.25 88888.00 2013-09-14 12:10:32.125 257 12691.67 148.28 54769.28 88888.00 2013-09-14 12:10:32.250 257 12691.70 148.30 54769.30 88888.00 2013-09-14 12:10:32.375 257 12691.73 148.30 54769.28 88888.00 2013-09-14 12:10:32.500 257 12691.70 148.28 54769.25 88888.00 2013-09-14 12:10:32.625 257 12691.67 148.28 54769.22 88888.00 2013-09-14 12:10:32.750 257 12691.65 148.22 54769.22 88888.00 2013-09-14 12:10:32.875 257 12691.65 148.25 54769.28 88888.00 2013-09-14 12:10:33.000 257 12691.65 148.25 54769.22 88888.00 2013-09-14 12:10:33.125 257 12691.65 148.22 54769.22 88888.00 2013-09-14 12:10:33.250 257 12691.58 148.22 54769.25 88888.00 2013-09-14 12:10:33.375 257 12691.60 148.25 54769.25 88888.00 2013-09-14 12:10:33.500 257 12691.60 148.25 54769.28 88888.00 2013-09-14 12:10:33.625 257 12691.62 148.22 54769.28 88888.00 2013-09-14 12:10:33.750 257 12691.62 148.25 54769.28 88888.00 2013-09-14 12:10:33.875 257 12691.60 148.25 54769.25 88888.00 2013-09-14 12:10:34.000 257 12691.60 148.30 54769.22 88888.00 2013-09-14 12:10:34.125 257 12691.58 148.28 54769.28 88888.00 2013-09-14 12:10:34.250 257 12691.52 148.28 54769.28 88888.00 2013-09-14 12:10:34.375 257 12691.55 148.30 54769.28 88888.00 2013-09-14 12:10:34.500 257 12691.58 148.25 54769.28 88888.00 2013-09-14 12:10:34.625 257 12691.65 148.25 54769.28 88888.00 2013-09-14 12:10:34.750 257 12691.70 148.25 54769.30 88888.00 2013-09-14 12:10:34.875 257 12691.67 148.25 54769.30 88888.00 2013-09-14 12:10:35.000 257 12691.65 148.25 54769.28 88888.00 2013-09-14 12:10:35.125 257 12691.65 148.28 54769.28 88888.00 2013-09-14 12:10:35.250 257 12691.65 148.28 54769.28 88888.00 2013-09-14 12:10:35.375 257 12691.70 148.28 54769.25 88888.00 2013-09-14 12:10:35.500 257 12691.67 148.28 54769.30 88888.00 2013-09-14 12:10:35.625 257 12691.62 148.30 54769.30 88888.00 2013-09-14 12:10:35.750 257 12691.58 148.28 54769.28 88888.00 2013-09-14 12:10:35.875 257 12691.62 148.28 54769.28 88888.00 2013-09-14 12:10:36.000 257 12691.67 148.25 54769.30 88888.00 2013-09-14 12:10:36.125 257 12691.65 148.22 54769.28 88888.00 2013-09-14 12:10:36.250 257 12691.62 148.28 54769.30 88888.00 2013-09-14 12:10:36.375 257 12691.67 148.28 54769.28 88888.00 2013-09-14 12:10:36.500 257 12691.65 148.28 54769.25 88888.00 2013-09-14 12:10:36.625 257 12691.60 148.28 54769.30 88888.00 2013-09-14 12:10:36.750 257 12691.52 148.25 54769.28 88888.00 2013-09-14 12:10:36.875 257 12691.58 148.25 54769.28 88888.00 2013-09-14 12:10:37.000 257 12691.58 148.28 54769.25 88888.00 2013-09-14 12:10:37.125 257 12691.58 148.28 54769.25 88888.00 2013-09-14 12:10:37.250 257 12691.58 148.25 54769.25 88888.00 2013-09-14 12:10:37.375 257 12691.60 148.25 54769.25 88888.00 2013-09-14 12:10:37.500 257 12691.52 148.25 54769.28 88888.00 2013-09-14 12:10:37.625 257 12691.52 148.28 54769.28 88888.00 2013-09-14 12:10:37.750 257 12691.55 148.30 54769.28 88888.00 2013-09-14 12:10:37.875 257 12691.50 148.30 54769.30 88888.00 2013-09-14 12:10:38.000 257 12691.45 148.30 54769.28 88888.00 2013-09-14 12:10:38.125 257 12691.55 148.28 54769.22 88888.00 2013-09-14 12:10:38.250 257 12691.58 148.30 54769.25 88888.00 2013-09-14 12:10:38.375 257 12691.55 148.32 54769.28 88888.00 2013-09-14 12:10:38.500 257 12691.52 148.32 54769.28 88888.00 2013-09-14 12:10:38.625 257 12691.48 148.30 54769.25 88888.00 2013-09-14 12:10:38.750 257 12691.50 148.28 54769.22 88888.00 2013-09-14 12:10:38.875 257 12691.55 148.28 54769.28 88888.00 2013-09-14 12:10:39.000 257 12691.50 148.30 54769.30 88888.00 2013-09-14 12:10:39.125 257 12691.50 148.32 54769.28 88888.00 2013-09-14 12:10:39.250 257 12691.48 148.30 54769.28 88888.00 2013-09-14 12:10:39.375 257 12691.52 148.32 54769.25 88888.00 2013-09-14 12:10:39.500 257 12691.55 148.35 54769.28 88888.00 2013-09-14 12:10:39.625 257 12691.48 148.32 54769.25 88888.00 2013-09-14 12:10:39.750 257 12691.45 148.28 54769.18 88888.00 2013-09-14 12:10:39.875 257 12691.48 148.28 54769.18 88888.00 2013-09-14 12:10:40.000 257 12691.58 148.30 54769.25 88888.00 2013-09-14 12:10:40.125 257 12691.60 148.32 54769.28 88888.00 2013-09-14 12:10:40.250 257 12691.52 148.32 54769.28 88888.00 2013-09-14 12:10:40.375 257 12691.48 148.30 54769.22 88888.00 2013-09-14 12:10:40.500 257 12691.50 148.35 54769.28 88888.00 2013-09-14 12:10:40.625 257 12691.52 148.32 54769.28 88888.00 2013-09-14 12:10:40.750 257 12691.52 148.35 54769.25 88888.00 2013-09-14 12:10:40.875 257 12691.52 148.35 54769.25 88888.00 2013-09-14 12:10:41.000 257 12691.50 148.35 54769.25 88888.00 2013-09-14 12:10:41.125 257 12691.48 148.35 54769.28 88888.00 2013-09-14 12:10:41.250 257 12691.48 148.32 54769.28 88888.00 2013-09-14 12:10:41.375 257 12691.48 148.32 54769.25 88888.00 2013-09-14 12:10:41.500 257 12691.52 148.32 54769.25 88888.00 2013-09-14 12:10:41.625 257 12691.48 148.35 54769.22 88888.00 2013-09-14 12:10:41.750 257 12691.48 148.35 54769.25 88888.00 2013-09-14 12:10:41.875 257 12691.45 148.35 54769.25 88888.00 2013-09-14 12:10:42.000 257 12691.40 148.35 54769.25 88888.00 2013-09-14 12:10:42.125 257 12691.40 148.35 54769.28 88888.00 2013-09-14 12:10:42.250 257 12691.38 148.32 54769.28 88888.00 2013-09-14 12:10:42.375 257 12691.38 148.32 54769.25 88888.00 2013-09-14 12:10:42.500 257 12691.38 148.35 54769.30 88888.00 2013-09-14 12:10:42.625 257 12691.40 148.38 54769.30 88888.00 2013-09-14 12:10:42.750 257 12691.42 148.38 54769.28 88888.00 2013-09-14 12:10:42.875 257 12691.38 148.38 54769.25 88888.00 2013-09-14 12:10:43.000 257 12691.30 148.38 54769.28 88888.00 2013-09-14 12:10:43.125 257 12691.33 148.38 54769.28 88888.00 2013-09-14 12:10:43.250 257 12691.35 148.38 54769.30 88888.00 2013-09-14 12:10:43.375 257 12691.40 148.40 54769.32 88888.00 2013-09-14 12:10:43.500 257 12691.42 148.43 54769.30 88888.00 2013-09-14 12:10:43.625 257 12691.40 148.43 54769.30 88888.00 2013-09-14 12:10:43.750 257 12691.38 148.43 54769.25 88888.00 2013-09-14 12:10:43.875 257 12691.30 148.43 54769.25 88888.00 2013-09-14 12:10:44.000 257 12691.30 148.40 54769.25 88888.00 2013-09-14 12:10:44.125 257 12691.30 148.43 54769.28 88888.00 2013-09-14 12:10:44.250 257 12691.38 148.43 54769.28 88888.00 2013-09-14 12:10:44.375 257 12691.45 148.43 54769.25 88888.00 2013-09-14 12:10:44.500 257 12691.40 148.40 54769.25 88888.00 2013-09-14 12:10:44.625 257 12691.40 148.43 54769.30 88888.00 2013-09-14 12:10:44.750 257 12691.42 148.45 54769.28 88888.00 2013-09-14 12:10:44.875 257 12691.40 148.47 54769.28 88888.00 2013-09-14 12:10:45.000 257 12691.40 148.45 54769.28 88888.00 2013-09-14 12:10:45.125 257 12691.38 148.45 54769.30 88888.00 2013-09-14 12:10:45.250 257 12691.35 148.45 54769.28 88888.00 2013-09-14 12:10:45.375 257 12691.33 148.43 54769.28 88888.00 2013-09-14 12:10:45.500 257 12691.38 148.43 54769.25 88888.00 2013-09-14 12:10:45.625 257 12691.35 148.45 54769.28 88888.00 2013-09-14 12:10:45.750 257 12691.30 148.45 54769.25 88888.00 2013-09-14 12:10:45.875 257 12691.30 148.43 54769.25 88888.00 2013-09-14 12:10:46.000 257 12691.30 148.43 54769.28 88888.00 2013-09-14 12:10:46.125 257 12691.35 148.43 54769.28 88888.00 2013-09-14 12:10:46.250 257 12691.33 148.45 54769.28 88888.00 2013-09-14 12:10:46.375 257 12691.30 148.45 54769.25 88888.00 2013-09-14 12:10:46.500 257 12691.30 148.47 54769.30 88888.00 2013-09-14 12:10:46.625 257 12691.33 148.50 54769.28 88888.00 2013-09-14 12:10:46.750 257 12691.40 148.47 54769.25 88888.00 2013-09-14 12:10:46.875 257 12691.35 148.50 54769.28 88888.00 2013-09-14 12:10:47.000 257 12691.33 148.50 54769.28 88888.00 2013-09-14 12:10:47.125 257 12691.27 148.50 54769.28 88888.00 2013-09-14 12:10:47.250 257 12691.30 148.50 54769.30 88888.00 2013-09-14 12:10:47.375 257 12691.38 148.50 54769.30 88888.00 2013-09-14 12:10:47.500 257 12691.42 148.53 54769.30 88888.00 2013-09-14 12:10:47.625 257 12691.40 148.50 54769.28 88888.00 2013-09-14 12:10:47.750 257 12691.35 148.47 54769.25 88888.00 2013-09-14 12:10:47.875 257 12691.38 148.50 54769.28 88888.00 2013-09-14 12:10:48.000 257 12691.30 148.50 54769.22 88888.00 2013-09-14 12:10:48.125 257 12691.30 148.50 54769.22 88888.00 2013-09-14 12:10:48.250 257 12691.33 148.50 54769.25 88888.00 2013-09-14 12:10:48.375 257 12691.35 148.53 54769.28 88888.00 2013-09-14 12:10:48.500 257 12691.35 148.53 54769.25 88888.00 2013-09-14 12:10:48.625 257 12691.25 148.53 54769.22 88888.00 2013-09-14 12:10:48.750 257 12691.23 148.50 54769.22 88888.00 2013-09-14 12:10:48.875 257 12691.27 148.50 54769.22 88888.00 2013-09-14 12:10:49.000 257 12691.30 148.45 54769.22 88888.00 2013-09-14 12:10:49.125 257 12691.30 148.50 54769.28 88888.00 2013-09-14 12:10:49.250 257 12691.27 148.53 54769.30 88888.00 2013-09-14 12:10:49.375 257 12691.30 148.47 54769.25 88888.00 2013-09-14 12:10:49.500 257 12691.35 148.53 54769.28 88888.00 2013-09-14 12:10:49.625 257 12691.33 148.53 54769.30 88888.00 2013-09-14 12:10:49.750 257 12691.25 148.53 54769.28 88888.00 2013-09-14 12:10:49.875 257 12691.27 148.53 54769.28 88888.00 2013-09-14 12:10:50.000 257 12691.33 148.53 54769.25 88888.00 2013-09-14 12:10:50.125 257 12691.33 148.53 54769.28 88888.00 2013-09-14 12:10:50.250 257 12691.25 148.50 54769.25 88888.00 2013-09-14 12:10:50.375 257 12691.23 148.53 54769.25 88888.00 2013-09-14 12:10:50.500 257 12691.20 148.53 54769.28 88888.00 2013-09-14 12:10:50.625 257 12691.23 148.55 54769.28 88888.00 2013-09-14 12:10:50.750 257 12691.20 148.55 54769.28 88888.00 2013-09-14 12:10:50.875 257 12691.20 148.53 54769.25 88888.00 2013-09-14 12:10:51.000 257 12691.20 148.55 54769.20 88888.00 2013-09-14 12:10:51.125 257 12691.17 148.57 54769.22 88888.00 2013-09-14 12:10:51.250 257 12691.12 148.53 54769.22 88888.00 2013-09-14 12:10:51.375 257 12691.17 148.55 54769.22 88888.00 2013-09-14 12:10:51.500 257 12691.17 148.53 54769.22 88888.00 2013-09-14 12:10:51.625 257 12691.15 148.53 54769.20 88888.00 2013-09-14 12:10:51.750 257 12691.12 148.53 54769.22 88888.00 2013-09-14 12:10:51.875 257 12691.15 148.55 54769.25 88888.00 2013-09-14 12:10:52.000 257 12691.12 148.55 54769.22 88888.00 2013-09-14 12:10:52.125 257 12691.10 148.55 54769.20 88888.00 2013-09-14 12:10:52.250 257 12691.02 148.53 54769.22 88888.00 2013-09-14 12:10:52.375 257 12691.05 148.53 54769.25 88888.00 2013-09-14 12:10:52.500 257 12691.02 148.53 54769.25 88888.00 2013-09-14 12:10:52.625 257 12691.00 148.50 54769.22 88888.00 2013-09-14 12:10:52.750 257 12691.05 148.53 54769.22 88888.00 2013-09-14 12:10:52.875 257 12691.08 148.55 54769.22 88888.00 2013-09-14 12:10:53.000 257 12691.08 148.50 54769.20 88888.00 2013-09-14 12:10:53.125 257 12691.00 148.53 54769.22 88888.00 2013-09-14 12:10:53.250 257 12690.92 148.53 54769.25 88888.00 2013-09-14 12:10:53.375 257 12690.92 148.53 54769.20 88888.00 2013-09-14 12:10:53.500 257 12690.92 148.53 54769.22 88888.00 2013-09-14 12:10:53.625 257 12690.95 148.53 54769.22 88888.00 2013-09-14 12:10:53.750 257 12691.02 148.55 54769.22 88888.00 2013-09-14 12:10:53.875 257 12691.00 148.57 54769.25 88888.00 2013-09-14 12:10:54.000 257 12690.98 148.53 54769.22 88888.00 2013-09-14 12:10:54.125 257 12690.98 148.53 54769.25 88888.00 2013-09-14 12:10:54.250 257 12690.98 148.53 54769.25 88888.00 2013-09-14 12:10:54.375 257 12691.05 148.57 54769.25 88888.00 2013-09-14 12:10:54.500 257 12691.02 148.60 54769.25 88888.00 2013-09-14 12:10:54.625 257 12690.92 148.55 54769.22 88888.00 2013-09-14 12:10:54.750 257 12690.88 148.55 54769.22 88888.00 2013-09-14 12:10:54.875 257 12690.85 148.55 54769.22 88888.00 2013-09-14 12:10:55.000 257 12690.83 148.55 54769.22 88888.00 2013-09-14 12:10:55.125 257 12690.80 148.57 54769.22 88888.00 2013-09-14 12:10:55.250 257 12690.77 148.57 54769.25 88888.00 2013-09-14 12:10:55.375 257 12690.85 148.57 54769.28 88888.00 2013-09-14 12:10:55.500 257 12690.88 148.60 54769.25 88888.00 2013-09-14 12:10:55.625 257 12690.83 148.57 54769.28 88888.00 2013-09-14 12:10:55.750 257 12690.83 148.57 54769.30 88888.00 2013-09-14 12:10:55.875 257 12690.80 148.57 54769.28 88888.00 2013-09-14 12:10:56.000 257 12690.83 148.55 54769.28 88888.00 2013-09-14 12:10:56.125 257 12690.83 148.53 54769.28 88888.00 2013-09-14 12:10:56.250 257 12690.77 148.53 54769.30 88888.00 2013-09-14 12:10:56.375 257 12690.80 148.55 54769.28 88888.00 2013-09-14 12:10:56.500 257 12690.75 148.53 54769.22 88888.00 2013-09-14 12:10:56.625 257 12690.73 148.55 54769.25 88888.00 2013-09-14 12:10:56.750 257 12690.73 148.57 54769.22 88888.00 2013-09-14 12:10:56.875 257 12690.80 148.57 54769.22 88888.00 2013-09-14 12:10:57.000 257 12690.88 148.55 54769.22 88888.00 2013-09-14 12:10:57.125 257 12690.88 148.55 54769.22 88888.00 2013-09-14 12:10:57.250 257 12690.73 148.53 54769.20 88888.00 2013-09-14 12:10:57.375 257 12690.73 148.55 54769.20 88888.00 2013-09-14 12:10:57.500 257 12690.75 148.57 54769.22 88888.00 2013-09-14 12:10:57.625 257 12690.75 148.57 54769.25 88888.00 2013-09-14 12:10:57.750 257 12690.80 148.55 54769.22 88888.00 2013-09-14 12:10:57.875 257 12690.77 148.55 54769.22 88888.00 2013-09-14 12:10:58.000 257 12690.75 148.57 54769.22 88888.00 2013-09-14 12:10:58.125 257 12690.77 148.60 54769.25 88888.00 2013-09-14 12:10:58.250 257 12690.67 148.57 54769.25 88888.00 2013-09-14 12:10:58.375 257 12690.67 148.55 54769.22 88888.00 2013-09-14 12:10:58.500 257 12690.62 148.57 54769.25 88888.00 2013-09-14 12:10:58.625 257 12690.65 148.55 54769.25 88888.00 2013-09-14 12:10:58.750 257 12690.70 148.55 54769.25 88888.00 2013-09-14 12:10:58.875 257 12690.75 148.57 54769.28 88888.00 2013-09-14 12:10:59.000 257 12690.73 148.57 54769.30 88888.00 2013-09-14 12:10:59.125 257 12690.70 148.60 54769.28 88888.00 2013-09-14 12:10:59.250 257 12690.65 148.57 54769.28 88888.00 2013-09-14 12:10:59.375 257 12690.60 148.55 54769.25 88888.00 2013-09-14 12:10:59.500 257 12690.60 148.57 54769.25 88888.00 2013-09-14 12:10:59.625 257 12690.52 148.57 54769.25 88888.00 2013-09-14 12:10:59.750 257 12690.50 148.57 54769.28 88888.00 2013-09-14 12:10:59.875 257 12690.60 148.57 54769.28 88888.00 2013-09-14 12:11:00.000 257 12690.60 148.60 54769.28 88888.00 2013-09-14 12:11:00.125 257 12690.60 148.60 54769.28 88888.00 2013-09-14 12:11:00.250 257 12690.55 148.57 54769.28 88888.00 2013-09-14 12:11:00.375 257 12690.52 148.57 54769.28 88888.00 2013-09-14 12:11:00.500 257 12690.45 148.57 54769.25 88888.00 2013-09-14 12:11:00.625 257 12690.42 148.57 54769.25 88888.00 2013-09-14 12:11:00.750 257 12690.42 148.60 54769.25 88888.00 2013-09-14 12:11:00.875 257 12690.45 148.57 54769.30 88888.00 2013-09-14 12:11:01.000 257 12690.48 148.57 54769.28 88888.00 2013-09-14 12:11:01.125 257 12690.50 148.57 54769.30 88888.00 2013-09-14 12:11:01.250 257 12690.42 148.57 54769.28 88888.00 2013-09-14 12:11:01.375 257 12690.42 148.57 54769.28 88888.00 2013-09-14 12:11:01.500 257 12690.42 148.55 54769.25 88888.00 2013-09-14 12:11:01.625 257 12690.42 148.55 54769.28 88888.00 2013-09-14 12:11:01.750 257 12690.45 148.55 54769.25 88888.00 2013-09-14 12:11:01.875 257 12690.40 148.57 54769.28 88888.00 2013-09-14 12:11:02.000 257 12690.35 148.57 54769.25 88888.00 2013-09-14 12:11:02.125 257 12690.33 148.55 54769.28 88888.00 2013-09-14 12:11:02.250 257 12690.30 148.53 54769.22 88888.00 2013-09-14 12:11:02.375 257 12690.35 148.55 54769.22 88888.00 2013-09-14 12:11:02.500 257 12690.33 148.50 54769.22 88888.00 2013-09-14 12:11:02.625 257 12690.35 148.55 54769.25 88888.00 2013-09-14 12:11:02.750 257 12690.35 148.57 54769.30 88888.00 2013-09-14 12:11:02.875 257 12690.33 148.55 54769.30 88888.00 2013-09-14 12:11:03.000 257 12690.30 148.53 54769.30 88888.00 2013-09-14 12:11:03.125 257 12690.30 148.55 54769.30 88888.00 2013-09-14 12:11:03.250 257 12690.30 148.60 54769.32 88888.00 2013-09-14 12:11:03.375 257 12690.33 148.60 54769.30 88888.00 2013-09-14 12:11:03.500 257 12690.23 148.57 54769.28 88888.00 2013-09-14 12:11:03.625 257 12690.20 148.55 54769.28 88888.00 2013-09-14 12:11:03.750 257 12690.25 148.53 54769.25 88888.00 2013-09-14 12:11:03.875 257 12690.25 148.55 54769.28 88888.00 2013-09-14 12:11:04.000 257 12690.23 148.55 54769.30 88888.00 2013-09-14 12:11:04.125 257 12690.27 148.53 54769.30 88888.00 2013-09-14 12:11:04.250 257 12690.30 148.53 54769.32 88888.00 2013-09-14 12:11:04.375 257 12690.33 148.53 54769.28 88888.00 2013-09-14 12:11:04.500 257 12690.27 148.55 54769.28 88888.00 2013-09-14 12:11:04.625 257 12690.17 148.50 54769.25 88888.00 2013-09-14 12:11:04.750 257 12690.15 148.50 54769.25 88888.00 2013-09-14 12:11:04.875 257 12690.23 148.55 54769.28 88888.00 2013-09-14 12:11:05.000 257 12690.23 148.53 54769.28 88888.00 2013-09-14 12:11:05.125 257 12690.20 148.53 54769.25 88888.00 2013-09-14 12:11:05.250 257 12690.20 148.50 54769.22 88888.00 2013-09-14 12:11:05.375 257 12690.17 148.50 54769.25 88888.00 2013-09-14 12:11:05.500 257 12690.12 148.47 54769.28 88888.00 2013-09-14 12:11:05.625 257 12690.10 148.47 54769.25 88888.00 2013-09-14 12:11:05.750 257 12690.10 148.47 54769.25 88888.00 2013-09-14 12:11:05.875 257 12690.20 148.50 54769.25 88888.00 2013-09-14 12:11:06.000 257 12690.17 148.50 54769.25 88888.00 2013-09-14 12:11:06.125 257 12690.12 148.53 54769.28 88888.00 2013-09-14 12:11:06.250 257 12690.10 148.50 54769.30 88888.00 2013-09-14 12:11:06.375 257 12690.15 148.50 54769.25 88888.00 2013-09-14 12:11:06.500 257 12690.17 148.50 54769.28 88888.00 2013-09-14 12:11:06.625 257 12690.15 148.47 54769.25 88888.00 2013-09-14 12:11:06.750 257 12690.12 148.47 54769.25 88888.00 2013-09-14 12:11:06.875 257 12690.10 148.45 54769.25 88888.00 2013-09-14 12:11:07.000 257 12690.12 148.45 54769.25 88888.00 2013-09-14 12:11:07.125 257 12690.12 148.47 54769.25 88888.00 2013-09-14 12:11:07.250 257 12690.12 148.45 54769.25 88888.00 2013-09-14 12:11:07.375 257 12690.10 148.45 54769.22 88888.00 2013-09-14 12:11:07.500 257 12690.00 148.45 54769.22 88888.00 2013-09-14 12:11:07.625 257 12690.02 148.45 54769.22 88888.00 2013-09-14 12:11:07.750 257 12690.08 148.43 54769.22 88888.00 2013-09-14 12:11:07.875 257 12690.05 148.45 54769.22 88888.00 2013-09-14 12:11:08.000 257 12690.02 148.45 54769.22 88888.00 2013-09-14 12:11:08.125 257 12690.00 148.45 54769.22 88888.00 2013-09-14 12:11:08.250 257 12690.02 148.45 54769.22 88888.00 2013-09-14 12:11:08.375 257 12690.08 148.45 54769.22 88888.00 2013-09-14 12:11:08.500 257 12690.02 148.45 54769.25 88888.00 2013-09-14 12:11:08.625 257 12690.02 148.43 54769.25 88888.00 2013-09-14 12:11:08.750 257 12690.05 148.43 54769.20 88888.00 2013-09-14 12:11:08.875 257 12689.98 148.43 54769.18 88888.00 2013-09-14 12:11:09.000 257 12689.90 148.43 54769.20 88888.00 2013-09-14 12:11:09.125 257 12689.92 148.43 54769.22 88888.00 2013-09-14 12:11:09.250 257 12689.95 148.43 54769.22 88888.00 2013-09-14 12:11:09.375 257 12689.95 148.45 54769.25 88888.00 2013-09-14 12:11:09.500 257 12689.92 148.43 54769.25 88888.00 2013-09-14 12:11:09.625 257 12689.90 148.43 54769.25 88888.00 2013-09-14 12:11:09.750 257 12689.88 148.43 54769.25 88888.00 2013-09-14 12:11:09.875 257 12689.88 148.43 54769.22 88888.00 2013-09-14 12:11:10.000 257 12689.95 148.45 54769.25 88888.00 2013-09-14 12:11:10.125 257 12689.95 148.45 54769.28 88888.00 2013-09-14 12:11:10.250 257 12689.88 148.38 54769.22 88888.00 2013-09-14 12:11:10.375 257 12689.85 148.40 54769.22 88888.00 2013-09-14 12:11:10.500 257 12689.85 148.43 54769.25 88888.00 2013-09-14 12:11:10.625 257 12689.85 148.43 54769.25 88888.00 2013-09-14 12:11:10.750 257 12689.88 148.38 54769.22 88888.00 2013-09-14 12:11:10.875 257 12689.80 148.38 54769.20 88888.00 2013-09-14 12:11:11.000 257 12689.77 148.38 54769.20 88888.00 2013-09-14 12:11:11.125 257 12689.70 148.40 54769.22 88888.00 2013-09-14 12:11:11.250 257 12689.70 148.35 54769.22 88888.00 2013-09-14 12:11:11.375 257 12689.83 148.35 54769.22 88888.00 2013-09-14 12:11:11.500 257 12689.80 148.35 54769.22 88888.00 2013-09-14 12:11:11.625 257 12689.77 148.35 54769.22 88888.00 2013-09-14 12:11:11.750 257 12689.77 148.35 54769.20 88888.00 2013-09-14 12:11:11.875 257 12689.83 148.35 54769.18 88888.00 2013-09-14 12:11:12.000 257 12689.80 148.32 54769.20 88888.00 2013-09-14 12:11:12.125 257 12689.77 148.32 54769.18 88888.00 2013-09-14 12:11:12.250 257 12689.80 148.30 54769.18 88888.00 2013-09-14 12:11:12.375 257 12689.85 148.30 54769.20 88888.00 2013-09-14 12:11:12.500 257 12689.83 148.28 54769.22 88888.00 2013-09-14 12:11:12.625 257 12689.77 148.28 54769.20 88888.00 2013-09-14 12:11:12.750 257 12689.77 148.30 54769.20 88888.00 2013-09-14 12:11:12.875 257 12689.80 148.32 54769.20 88888.00 2013-09-14 12:11:13.000 257 12689.85 148.30 54769.18 88888.00 2013-09-14 12:11:13.125 257 12689.85 148.32 54769.20 88888.00 2013-09-14 12:11:13.250 257 12689.67 148.25 54769.20 88888.00 2013-09-14 12:11:13.375 257 12689.70 148.28 54769.18 88888.00 2013-09-14 12:11:13.500 257 12689.77 148.30 54769.20 88888.00 2013-09-14 12:11:13.625 257 12689.77 148.30 54769.20 88888.00 2013-09-14 12:11:13.750 257 12689.77 148.28 54769.20 88888.00 2013-09-14 12:11:13.875 257 12689.77 148.30 54769.18 88888.00 2013-09-14 12:11:14.000 257 12689.77 148.30 54769.18 88888.00 2013-09-14 12:11:14.125 257 12689.77 148.30 54769.20 88888.00 2013-09-14 12:11:14.250 257 12689.77 148.25 54769.18 88888.00 2013-09-14 12:11:14.375 257 12689.77 148.28 54769.15 88888.00 2013-09-14 12:11:14.500 257 12689.80 148.28 54769.15 88888.00 2013-09-14 12:11:14.625 257 12689.77 148.28 54769.15 88888.00 2013-09-14 12:11:14.750 257 12689.75 148.28 54769.15 88888.00 2013-09-14 12:11:14.875 257 12689.75 148.28 54769.15 88888.00 2013-09-14 12:11:15.000 257 12689.83 148.25 54769.15 88888.00 2013-09-14 12:11:15.125 257 12689.80 148.22 54769.15 88888.00 2013-09-14 12:11:15.250 257 12689.75 148.22 54769.18 88888.00 2013-09-14 12:11:15.375 257 12689.77 148.20 54769.12 88888.00 2013-09-14 12:11:15.500 257 12689.73 148.22 54769.15 88888.00 2013-09-14 12:11:15.625 257 12689.70 148.25 54769.18 88888.00 2013-09-14 12:11:15.750 257 12689.70 148.28 54769.18 88888.00 2013-09-14 12:11:15.875 257 12689.70 148.25 54769.18 88888.00 2013-09-14 12:11:16.000 257 12689.77 148.25 54769.10 88888.00 2013-09-14 12:11:16.125 257 12689.75 148.22 54769.10 88888.00 2013-09-14 12:11:16.250 257 12689.80 148.20 54769.07 88888.00 2013-09-14 12:11:16.375 257 12689.83 148.20 54769.05 88888.00 2013-09-14 12:11:16.500 257 12689.77 148.20 54769.10 88888.00 2013-09-14 12:11:16.625 257 12689.80 148.20 54769.10 88888.00 2013-09-14 12:11:16.750 257 12689.75 148.18 54769.12 88888.00 2013-09-14 12:11:16.875 257 12689.75 148.20 54769.12 88888.00 2013-09-14 12:11:17.000 257 12689.75 148.18 54769.12 88888.00 2013-09-14 12:11:17.125 257 12689.70 148.20 54769.12 88888.00 2013-09-14 12:11:17.250 257 12689.70 148.20 54769.10 88888.00 2013-09-14 12:11:17.375 257 12689.80 148.22 54769.12 88888.00 2013-09-14 12:11:17.500 257 12689.80 148.20 54769.10 88888.00 2013-09-14 12:11:17.625 257 12689.75 148.18 54769.10 88888.00 2013-09-14 12:11:17.750 257 12689.75 148.18 54769.07 88888.00 2013-09-14 12:11:17.875 257 12689.73 148.18 54769.07 88888.00 2013-09-14 12:11:18.000 257 12689.70 148.18 54769.10 88888.00 2013-09-14 12:11:18.125 257 12689.73 148.18 54769.12 88888.00 2013-09-14 12:11:18.250 257 12689.75 148.15 54769.10 88888.00 2013-09-14 12:11:18.375 257 12689.80 148.15 54769.07 88888.00 2013-09-14 12:11:18.500 257 12689.80 148.15 54769.07 88888.00 2013-09-14 12:11:18.625 257 12689.75 148.12 54769.07 88888.00 2013-09-14 12:11:18.750 257 12689.67 148.10 54769.05 88888.00 2013-09-14 12:11:18.875 257 12689.70 148.12 54769.07 88888.00 2013-09-14 12:11:19.000 257 12689.80 148.12 54769.07 88888.00 2013-09-14 12:11:19.125 257 12689.80 148.07 54769.05 88888.00 2013-09-14 12:11:19.250 257 12689.70 148.05 54769.05 88888.00 2013-09-14 12:11:19.375 257 12689.73 148.10 54769.05 88888.00 2013-09-14 12:11:19.500 257 12689.75 148.12 54769.05 88888.00 2013-09-14 12:11:19.625 257 12689.80 148.10 54769.07 88888.00 2013-09-14 12:11:19.750 257 12689.83 148.12 54769.07 88888.00 2013-09-14 12:11:19.875 257 12689.80 148.12 54769.07 88888.00 2013-09-14 12:11:20.000 257 12689.85 148.12 54769.07 88888.00 2013-09-14 12:11:20.125 257 12689.85 148.12 54769.05 88888.00 2013-09-14 12:11:20.250 257 12689.80 148.10 54769.05 88888.00 2013-09-14 12:11:20.375 257 12689.77 148.07 54769.03 88888.00 2013-09-14 12:11:20.500 257 12689.73 148.10 54769.03 88888.00 2013-09-14 12:11:20.625 257 12689.67 148.10 54769.03 88888.00 2013-09-14 12:11:20.750 257 12689.62 148.07 54769.05 88888.00 2013-09-14 12:11:20.875 257 12689.67 148.07 54769.03 88888.00 2013-09-14 12:11:21.000 257 12689.70 148.10 54769.03 88888.00 2013-09-14 12:11:21.125 257 12689.73 148.07 54769.03 88888.00 2013-09-14 12:11:21.250 257 12689.73 148.05 54769.00 88888.00 2013-09-14 12:11:21.375 257 12689.75 148.05 54769.00 88888.00 2013-09-14 12:11:21.500 257 12689.80 148.07 54769.03 88888.00 2013-09-14 12:11:21.625 257 12689.83 148.07 54769.03 88888.00 2013-09-14 12:11:21.750 257 12689.88 148.07 54769.03 88888.00 2013-09-14 12:11:21.875 257 12689.95 148.05 54769.00 88888.00 2013-09-14 12:11:22.000 257 12689.92 148.05 54768.97 88888.00 2013-09-14 12:11:22.125 257 12689.83 148.05 54768.97 88888.00 2013-09-14 12:11:22.250 257 12689.77 148.07 54768.97 88888.00 2013-09-14 12:11:22.375 257 12689.88 148.05 54769.00 88888.00 2013-09-14 12:11:22.500 257 12689.85 148.03 54768.97 88888.00 2013-09-14 12:11:22.625 257 12689.83 148.03 54768.97 88888.00 2013-09-14 12:11:22.750 257 12689.85 148.05 54769.00 88888.00 2013-09-14 12:11:22.875 257 12689.92 148.07 54769.03 88888.00 2013-09-14 12:11:23.000 257 12689.92 148.07 54769.00 88888.00 2013-09-14 12:11:23.125 257 12689.88 148.05 54768.97 88888.00 2013-09-14 12:11:23.250 257 12689.83 148.03 54768.97 88888.00 2013-09-14 12:11:23.375 257 12689.83 148.03 54768.95 88888.00 2013-09-14 12:11:23.500 257 12689.83 148.03 54768.97 88888.00 2013-09-14 12:11:23.625 257 12689.83 148.00 54768.95 88888.00 2013-09-14 12:11:23.750 257 12689.88 148.00 54768.95 88888.00 2013-09-14 12:11:23.875 257 12689.90 148.03 54768.97 88888.00 2013-09-14 12:11:24.000 257 12689.88 148.03 54768.95 88888.00 2013-09-14 12:11:24.125 257 12689.90 148.05 54768.97 88888.00 2013-09-14 12:11:24.250 257 12689.92 148.03 54768.95 88888.00 2013-09-14 12:11:24.375 257 12689.95 148.00 54768.93 88888.00 2013-09-14 12:11:24.500 257 12689.98 148.03 54768.95 88888.00 2013-09-14 12:11:24.625 257 12689.98 148.00 54768.95 88888.00 2013-09-14 12:11:24.750 257 12689.92 147.97 54768.95 88888.00 2013-09-14 12:11:24.875 257 12689.95 148.00 54768.97 88888.00 2013-09-14 12:11:25.000 257 12690.00 148.03 54768.95 88888.00 2013-09-14 12:11:25.125 257 12690.05 148.00 54768.95 88888.00 2013-09-14 12:11:25.250 257 12690.05 147.95 54768.90 88888.00 2013-09-14 12:11:25.375 257 12690.08 147.97 54768.93 88888.00 2013-09-14 12:11:25.500 257 12690.10 147.97 54768.95 88888.00 2013-09-14 12:11:25.625 257 12690.12 147.95 54768.93 88888.00 2013-09-14 12:11:25.750 257 12690.17 147.95 54768.90 88888.00 2013-09-14 12:11:25.875 257 12690.15 147.97 54768.93 88888.00 2013-09-14 12:11:26.000 257 12690.15 147.97 54768.90 88888.00 2013-09-14 12:11:26.125 257 12690.15 147.95 54768.90 88888.00 2013-09-14 12:11:26.250 257 12690.12 147.97 54768.90 88888.00 2013-09-14 12:11:26.375 257 12690.15 147.95 54768.90 88888.00 2013-09-14 12:11:26.500 257 12690.15 147.95 54768.90 88888.00 2013-09-14 12:11:26.625 257 12690.10 147.93 54768.90 88888.00 2013-09-14 12:11:26.750 257 12690.08 147.95 54768.85 88888.00 2013-09-14 12:11:26.875 257 12690.10 147.90 54768.82 88888.00 2013-09-14 12:11:27.000 257 12690.12 147.93 54768.85 88888.00 2013-09-14 12:11:27.125 257 12690.15 147.93 54768.85 88888.00 2013-09-14 12:11:27.250 257 12690.12 147.90 54768.88 88888.00 2013-09-14 12:11:27.375 257 12690.20 147.93 54768.88 88888.00 2013-09-14 12:11:27.500 257 12690.20 147.93 54768.88 88888.00 2013-09-14 12:11:27.625 257 12690.17 147.90 54768.85 88888.00 2013-09-14 12:11:27.750 257 12690.15 147.90 54768.85 88888.00 2013-09-14 12:11:27.875 257 12690.20 147.90 54768.85 88888.00 2013-09-14 12:11:28.000 257 12690.20 147.90 54768.85 88888.00 2013-09-14 12:11:28.125 257 12690.17 147.88 54768.85 88888.00 2013-09-14 12:11:28.250 257 12690.15 147.88 54768.82 88888.00 2013-09-14 12:11:28.375 257 12690.17 147.90 54768.85 88888.00 2013-09-14 12:11:28.500 257 12690.17 147.90 54768.88 88888.00 2013-09-14 12:11:28.625 257 12690.17 147.90 54768.88 88888.00 2013-09-14 12:11:28.750 257 12690.17 147.90 54768.90 88888.00 2013-09-14 12:11:28.875 257 12690.20 147.90 54768.85 88888.00 2013-09-14 12:11:29.000 257 12690.25 147.88 54768.80 88888.00 2013-09-14 12:11:29.125 257 12690.25 147.90 54768.82 88888.00 2013-09-14 12:11:29.250 257 12690.17 147.85 54768.82 88888.00 2013-09-14 12:11:29.375 257 12690.23 147.85 54768.82 88888.00 2013-09-14 12:11:29.500 257 12690.25 147.85 54768.82 88888.00 2013-09-14 12:11:29.625 257 12690.23 147.88 54768.82 88888.00 2013-09-14 12:11:29.750 257 12690.23 147.85 54768.85 88888.00 2013-09-14 12:11:29.875 257 12690.23 147.85 54768.82 88888.00 2013-09-14 12:11:30.000 257 12690.25 147.82 54768.80 88888.00 2013-09-14 12:11:30.125 257 12690.27 147.85 54768.80 88888.00 2013-09-14 12:11:30.250 257 12690.23 147.88 54768.82 88888.00 2013-09-14 12:11:30.375 257 12690.30 147.85 54768.85 88888.00 2013-09-14 12:11:30.500 257 12690.30 147.88 54768.82 88888.00 2013-09-14 12:11:30.625 257 12690.33 147.88 54768.82 88888.00 2013-09-14 12:11:30.750 257 12690.25 147.90 54768.82 88888.00 2013-09-14 12:11:30.875 257 12690.12 147.88 54768.80 88888.00 2013-09-14 12:11:31.000 257 12690.20 147.88 54768.78 88888.00 2013-09-14 12:11:31.125 257 12690.30 147.85 54768.80 88888.00 2013-09-14 12:11:31.250 257 12690.30 147.82 54768.80 88888.00 2013-09-14 12:11:31.375 257 12690.35 147.85 54768.80 88888.00 2013-09-14 12:11:31.500 257 12690.38 147.88 54768.80 88888.00 2013-09-14 12:11:31.625 257 12690.35 147.85 54768.82 88888.00 2013-09-14 12:11:31.750 257 12690.27 147.85 54768.80 88888.00 2013-09-14 12:11:31.875 257 12690.27 147.85 54768.82 88888.00 2013-09-14 12:11:32.000 257 12690.33 147.88 54768.82 88888.00 2013-09-14 12:11:32.125 257 12690.33 147.85 54768.85 88888.00 2013-09-14 12:11:32.250 257 12690.30 147.85 54768.82 88888.00 2013-09-14 12:11:32.375 257 12690.35 147.85 54768.80 88888.00 2013-09-14 12:11:32.500 257 12690.35 147.85 54768.80 88888.00 2013-09-14 12:11:32.625 257 12690.30 147.85 54768.80 88888.00 2013-09-14 12:11:32.750 257 12690.23 147.82 54768.78 88888.00 2013-09-14 12:11:32.875 257 12690.20 147.82 54768.78 88888.00 2013-09-14 12:11:33.000 257 12690.30 147.85 54768.80 88888.00 2013-09-14 12:11:33.125 257 12690.33 147.85 54768.82 88888.00 2013-09-14 12:11:33.250 257 12690.25 147.82 54768.80 88888.00 2013-09-14 12:11:33.375 257 12690.25 147.85 54768.78 88888.00 2013-09-14 12:11:33.500 257 12690.30 147.80 54768.78 88888.00 2013-09-14 12:11:33.625 257 12690.33 147.82 54768.78 88888.00 2013-09-14 12:11:33.750 257 12690.38 147.82 54768.80 88888.00 2013-09-14 12:11:33.875 257 12690.33 147.82 54768.80 88888.00 2013-09-14 12:11:34.000 257 12690.33 147.80 54768.80 88888.00 2013-09-14 12:11:34.125 257 12690.35 147.80 54768.80 88888.00 2013-09-14 12:11:34.250 257 12690.38 147.85 54768.82 88888.00 2013-09-14 12:11:34.375 257 12690.40 147.85 54768.80 88888.00 2013-09-14 12:11:34.500 257 12690.38 147.85 54768.80 88888.00 2013-09-14 12:11:34.625 257 12690.38 147.82 54768.80 88888.00 2013-09-14 12:11:34.750 257 12690.38 147.80 54768.78 88888.00 2013-09-14 12:11:34.875 257 12690.40 147.82 54768.80 88888.00 2013-09-14 12:11:35.000 257 12690.38 147.82 54768.82 88888.00 2013-09-14 12:11:35.125 257 12690.40 147.82 54768.80 88888.00 2013-09-14 12:11:35.250 257 12690.38 147.78 54768.80 88888.00 2013-09-14 12:11:35.375 257 12690.40 147.78 54768.80 88888.00 2013-09-14 12:11:35.500 257 12690.45 147.78 54768.80 88888.00 2013-09-14 12:11:35.625 257 12690.48 147.78 54768.80 88888.00 2013-09-14 12:11:35.750 257 12690.40 147.75 54768.80 88888.00 2013-09-14 12:11:35.875 257 12690.45 147.78 54768.82 88888.00 2013-09-14 12:11:36.000 257 12690.50 147.82 54768.80 88888.00 2013-09-14 12:11:36.125 257 12690.48 147.80 54768.80 88888.00 2013-09-14 12:11:36.250 257 12690.40 147.82 54768.80 88888.00 2013-09-14 12:11:36.375 257 12690.38 147.80 54768.78 88888.00 2013-09-14 12:11:36.500 257 12690.38 147.78 54768.78 88888.00 2013-09-14 12:11:36.625 257 12690.45 147.78 54768.80 88888.00 2013-09-14 12:11:36.750 257 12690.50 147.80 54768.80 88888.00 2013-09-14 12:11:36.875 257 12690.50 147.82 54768.78 88888.00 2013-09-14 12:11:37.000 257 12690.55 147.80 54768.78 88888.00 2013-09-14 12:11:37.125 257 12690.50 147.78 54768.80 88888.00 2013-09-14 12:11:37.250 257 12690.45 147.75 54768.78 88888.00 2013-09-14 12:11:37.375 257 12690.48 147.75 54768.75 88888.00 2013-09-14 12:11:37.500 257 12690.45 147.75 54768.78 88888.00 2013-09-14 12:11:37.625 257 12690.50 147.75 54768.75 88888.00 2013-09-14 12:11:37.750 257 12690.60 147.75 54768.75 88888.00 2013-09-14 12:11:37.875 257 12690.62 147.78 54768.78 88888.00 2013-09-14 12:11:38.000 257 12690.60 147.78 54768.78 88888.00 2013-09-14 12:11:38.125 257 12690.50 147.78 54768.75 88888.00 2013-09-14 12:11:38.250 257 12690.48 147.75 54768.78 88888.00 2013-09-14 12:11:38.375 257 12690.52 147.75 54768.78 88888.00 2013-09-14 12:11:38.500 257 12690.48 147.78 54768.80 88888.00 2013-09-14 12:11:38.625 257 12690.48 147.78 54768.80 88888.00 2013-09-14 12:11:38.750 257 12690.52 147.75 54768.78 88888.00 2013-09-14 12:11:38.875 257 12690.55 147.72 54768.80 88888.00 2013-09-14 12:11:39.000 257 12690.50 147.75 54768.80 88888.00 2013-09-14 12:11:39.125 257 12690.45 147.75 54768.80 88888.00 2013-09-14 12:11:39.250 257 12690.45 147.75 54768.80 88888.00 2013-09-14 12:11:39.375 257 12690.48 147.78 54768.80 88888.00 2013-09-14 12:11:39.500 257 12690.42 147.72 54768.78 88888.00 2013-09-14 12:11:39.625 257 12690.45 147.75 54768.78 88888.00 2013-09-14 12:11:39.750 257 12690.52 147.75 54768.78 88888.00 2013-09-14 12:11:39.875 257 12690.55 147.75 54768.78 88888.00 2013-09-14 12:11:40.000 257 12690.52 147.75 54768.78 88888.00 2013-09-14 12:11:40.125 257 12690.52 147.75 54768.82 88888.00 2013-09-14 12:11:40.250 257 12690.55 147.75 54768.80 88888.00 2013-09-14 12:11:40.375 257 12690.55 147.75 54768.78 88888.00 2013-09-14 12:11:40.500 257 12690.50 147.75 54768.78 88888.00 2013-09-14 12:11:40.625 257 12690.58 147.78 54768.78 88888.00 2013-09-14 12:11:40.750 257 12690.65 147.78 54768.78 88888.00 2013-09-14 12:11:40.875 257 12690.60 147.75 54768.78 88888.00 2013-09-14 12:11:41.000 257 12690.55 147.75 54768.78 88888.00 2013-09-14 12:11:41.125 257 12690.52 147.78 54768.78 88888.00 2013-09-14 12:11:41.250 257 12690.50 147.75 54768.78 88888.00 2013-09-14 12:11:41.375 257 12690.52 147.78 54768.78 88888.00 2013-09-14 12:11:41.500 257 12690.52 147.78 54768.78 88888.00 2013-09-14 12:11:41.625 257 12690.50 147.78 54768.78 88888.00 2013-09-14 12:11:41.750 257 12690.48 147.78 54768.78 88888.00 2013-09-14 12:11:41.875 257 12690.50 147.78 54768.78 88888.00 2013-09-14 12:11:42.000 257 12690.58 147.75 54768.75 88888.00 2013-09-14 12:11:42.125 257 12690.58 147.70 54768.72 88888.00 2013-09-14 12:11:42.250 257 12690.55 147.70 54768.75 88888.00 2013-09-14 12:11:42.375 257 12690.55 147.75 54768.80 88888.00 2013-09-14 12:11:42.500 257 12690.50 147.72 54768.75 88888.00 2013-09-14 12:11:42.625 257 12690.50 147.75 54768.78 88888.00 2013-09-14 12:11:42.750 257 12690.52 147.75 54768.80 88888.00 2013-09-14 12:11:42.875 257 12690.50 147.75 54768.78 88888.00 2013-09-14 12:11:43.000 257 12690.52 147.75 54768.78 88888.00 2013-09-14 12:11:43.125 257 12690.50 147.75 54768.78 88888.00 2013-09-14 12:11:43.250 257 12690.48 147.75 54768.78 88888.00 2013-09-14 12:11:43.375 257 12690.55 147.75 54768.75 88888.00 2013-09-14 12:11:43.500 257 12690.58 147.72 54768.72 88888.00 2013-09-14 12:11:43.625 257 12690.58 147.75 54768.75 88888.00 2013-09-14 12:11:43.750 257 12690.55 147.78 54768.78 88888.00 2013-09-14 12:11:43.875 257 12690.55 147.80 54768.78 88888.00 2013-09-14 12:11:44.000 257 12690.55 147.78 54768.78 88888.00 2013-09-14 12:11:44.125 257 12690.55 147.75 54768.80 88888.00 2013-09-14 12:11:44.250 257 12690.52 147.75 54768.80 88888.00 2013-09-14 12:11:44.375 257 12690.58 147.78 54768.78 88888.00 2013-09-14 12:11:44.500 257 12690.65 147.78 54768.80 88888.00 2013-09-14 12:11:44.625 257 12690.65 147.78 54768.78 88888.00 2013-09-14 12:11:44.750 257 12690.52 147.75 54768.78 88888.00 2013-09-14 12:11:44.875 257 12690.52 147.75 54768.80 88888.00 2013-09-14 12:11:45.000 257 12690.50 147.75 54768.78 88888.00 2013-09-14 12:11:45.125 257 12690.52 147.75 54768.80 88888.00 2013-09-14 12:11:45.250 257 12690.55 147.72 54768.78 88888.00 2013-09-14 12:11:45.375 257 12690.52 147.75 54768.80 88888.00 2013-09-14 12:11:45.500 257 12690.50 147.75 54768.80 88888.00 2013-09-14 12:11:45.625 257 12690.50 147.72 54768.80 88888.00 2013-09-14 12:11:45.750 257 12690.52 147.72 54768.80 88888.00 2013-09-14 12:11:45.875 257 12690.55 147.72 54768.80 88888.00 2013-09-14 12:11:46.000 257 12690.55 147.72 54768.78 88888.00 2013-09-14 12:11:46.125 257 12690.60 147.75 54768.80 88888.00 2013-09-14 12:11:46.250 257 12690.58 147.75 54768.88 88888.00 2013-09-14 12:11:46.375 257 12690.58 147.78 54768.82 88888.00 2013-09-14 12:11:46.500 257 12690.65 147.78 54768.80 88888.00 2013-09-14 12:11:46.625 257 12690.70 147.75 54768.80 88888.00 2013-09-14 12:11:46.750 257 12690.67 147.72 54768.78 88888.00 2013-09-14 12:11:46.875 257 12690.60 147.75 54768.78 88888.00 2013-09-14 12:11:47.000 257 12690.58 147.72 54768.78 88888.00 2013-09-14 12:11:47.125 257 12690.65 147.78 54768.80 88888.00 2013-09-14 12:11:47.250 257 12690.62 147.75 54768.80 88888.00 2013-09-14 12:11:47.375 257 12690.55 147.75 54768.78 88888.00 2013-09-14 12:11:47.500 257 12690.58 147.78 54768.80 88888.00 2013-09-14 12:11:47.625 257 12690.52 147.78 54768.80 88888.00 2013-09-14 12:11:47.750 257 12690.58 147.75 54768.80 88888.00 2013-09-14 12:11:47.875 257 12690.65 147.75 54768.80 88888.00 2013-09-14 12:11:48.000 257 12690.70 147.75 54768.78 88888.00 2013-09-14 12:11:48.125 257 12690.60 147.78 54768.80 88888.00 2013-09-14 12:11:48.250 257 12690.58 147.78 54768.80 88888.00 2013-09-14 12:11:48.375 257 12690.60 147.75 54768.78 88888.00 2013-09-14 12:11:48.500 257 12690.60 147.75 54768.78 88888.00 2013-09-14 12:11:48.625 257 12690.60 147.78 54768.82 88888.00 2013-09-14 12:11:48.750 257 12690.55 147.75 54768.80 88888.00 2013-09-14 12:11:48.875 257 12690.55 147.72 54768.80 88888.00 2013-09-14 12:11:49.000 257 12690.58 147.70 54768.80 88888.00 2013-09-14 12:11:49.125 257 12690.52 147.75 54768.82 88888.00 2013-09-14 12:11:49.250 257 12690.50 147.75 54768.82 88888.00 2013-09-14 12:11:49.375 257 12690.55 147.78 54768.82 88888.00 2013-09-14 12:11:49.500 257 12690.52 147.80 54768.82 88888.00 2013-09-14 12:11:49.625 257 12690.55 147.75 54768.82 88888.00 2013-09-14 12:11:49.750 257 12690.55 147.72 54768.82 88888.00 2013-09-14 12:11:49.875 257 12690.52 147.75 54768.82 88888.00 2013-09-14 12:11:50.000 257 12690.50 147.78 54768.82 88888.00 2013-09-14 12:11:50.125 257 12690.52 147.78 54768.82 88888.00 2013-09-14 12:11:50.250 257 12690.48 147.75 54768.82 88888.00 2013-09-14 12:11:50.375 257 12690.50 147.78 54768.82 88888.00 2013-09-14 12:11:50.500 257 12690.48 147.78 54768.85 88888.00 2013-09-14 12:11:50.625 257 12690.45 147.75 54768.85 88888.00 2013-09-14 12:11:50.750 257 12690.52 147.78 54768.85 88888.00 2013-09-14 12:11:50.875 257 12690.50 147.80 54768.85 88888.00 2013-09-14 12:11:51.000 257 12690.48 147.78 54768.82 88888.00 2013-09-14 12:11:51.125 257 12690.45 147.82 54768.85 88888.00 2013-09-14 12:11:51.250 257 12690.45 147.78 54768.85 88888.00 2013-09-14 12:11:51.375 257 12690.45 147.78 54768.85 88888.00 2013-09-14 12:11:51.500 257 12690.45 147.80 54768.85 88888.00 2013-09-14 12:11:51.625 257 12690.45 147.78 54768.88 88888.00 2013-09-14 12:11:51.750 257 12690.45 147.78 54768.88 88888.00 2013-09-14 12:11:51.875 257 12690.50 147.78 54768.85 88888.00 2013-09-14 12:11:52.000 257 12690.50 147.78 54768.85 88888.00 2013-09-14 12:11:52.125 257 12690.48 147.80 54768.85 88888.00 2013-09-14 12:11:52.250 257 12690.48 147.78 54768.88 88888.00 2013-09-14 12:11:52.375 257 12690.55 147.78 54768.85 88888.00 2013-09-14 12:11:52.500 257 12690.55 147.78 54768.85 88888.00 2013-09-14 12:11:52.625 257 12690.55 147.80 54768.85 88888.00 2013-09-14 12:11:52.750 257 12690.55 147.78 54768.82 88888.00 2013-09-14 12:11:52.875 257 12690.55 147.78 54768.80 88888.00 2013-09-14 12:11:53.000 257 12690.50 147.75 54768.80 88888.00 2013-09-14 12:11:53.125 257 12690.50 147.78 54768.82 88888.00 2013-09-14 12:11:53.250 257 12690.48 147.80 54768.88 88888.00 2013-09-14 12:11:53.375 257 12690.50 147.82 54768.88 88888.00 2013-09-14 12:11:53.500 257 12690.50 147.80 54768.85 88888.00 2013-09-14 12:11:53.625 257 12690.50 147.80 54768.82 88888.00 2013-09-14 12:11:53.750 257 12690.45 147.78 54768.85 88888.00 2013-09-14 12:11:53.875 257 12690.45 147.78 54768.85 88888.00 2013-09-14 12:11:54.000 257 12690.40 147.80 54768.82 88888.00 2013-09-14 12:11:54.125 257 12690.35 147.80 54768.82 88888.00 2013-09-14 12:11:54.250 257 12690.35 147.80 54768.85 88888.00 2013-09-14 12:11:54.375 257 12690.42 147.82 54768.85 88888.00 2013-09-14 12:11:54.500 257 12690.40 147.80 54768.85 88888.00 2013-09-14 12:11:54.625 257 12690.40 147.80 54768.82 88888.00 2013-09-14 12:11:54.750 257 12690.38 147.80 54768.85 88888.00 2013-09-14 12:11:54.875 257 12690.35 147.80 54768.85 88888.00 2013-09-14 12:11:55.000 257 12690.38 147.80 54768.85 88888.00 2013-09-14 12:11:55.125 257 12690.40 147.78 54768.85 88888.00 2013-09-14 12:11:55.250 257 12690.40 147.78 54768.85 88888.00 2013-09-14 12:11:55.375 257 12690.40 147.80 54768.85 88888.00 2013-09-14 12:11:55.500 257 12690.35 147.85 54768.88 88888.00 2013-09-14 12:11:55.625 257 12690.33 147.82 54768.85 88888.00 2013-09-14 12:11:55.750 257 12690.27 147.80 54768.85 88888.00 2013-09-14 12:11:55.875 257 12690.27 147.78 54768.85 88888.00 2013-09-14 12:11:56.000 257 12690.30 147.80 54768.88 88888.00 2013-09-14 12:11:56.125 257 12690.30 147.82 54768.88 88888.00 2013-09-14 12:11:56.250 257 12690.33 147.85 54768.90 88888.00 2013-09-14 12:11:56.375 257 12690.35 147.85 54768.90 88888.00 2013-09-14 12:11:56.500 257 12690.30 147.85 54768.90 88888.00 2013-09-14 12:11:56.625 257 12690.33 147.85 54768.90 88888.00 2013-09-14 12:11:56.750 257 12690.35 147.82 54768.90 88888.00 2013-09-14 12:11:56.875 257 12690.38 147.82 54768.88 88888.00 2013-09-14 12:11:57.000 257 12690.33 147.85 54768.88 88888.00 2013-09-14 12:11:57.125 257 12690.27 147.85 54768.88 88888.00 2013-09-14 12:11:57.250 257 12690.27 147.82 54768.88 88888.00 2013-09-14 12:11:57.375 257 12690.27 147.85 54768.88 88888.00 2013-09-14 12:11:57.500 257 12690.27 147.88 54768.90 88888.00 2013-09-14 12:11:57.625 257 12690.23 147.88 54768.93 88888.00 2013-09-14 12:11:57.750 257 12690.23 147.85 54768.90 88888.00 2013-09-14 12:11:57.875 257 12690.27 147.82 54768.88 88888.00 2013-09-14 12:11:58.000 257 12690.25 147.82 54768.85 88888.00 2013-09-14 12:11:58.125 257 12690.25 147.85 54768.90 88888.00 2013-09-14 12:11:58.250 257 12690.23 147.88 54768.90 88888.00 2013-09-14 12:11:58.375 257 12690.25 147.88 54768.88 88888.00 2013-09-14 12:11:58.500 257 12690.27 147.85 54768.85 88888.00 2013-09-14 12:11:58.625 257 12690.30 147.82 54768.85 88888.00 2013-09-14 12:11:58.750 257 12690.30 147.85 54768.88 88888.00 2013-09-14 12:11:58.875 257 12690.25 147.88 54768.88 88888.00 2013-09-14 12:11:59.000 257 12690.23 147.88 54768.88 88888.00 2013-09-14 12:11:59.125 257 12690.23 147.90 54768.90 88888.00 2013-09-14 12:11:59.250 257 12690.20 147.88 54768.90 88888.00 2013-09-14 12:11:59.375 257 12690.20 147.85 54768.93 88888.00 2013-09-14 12:11:59.500 257 12690.23 147.85 54768.93 88888.00 2013-09-14 12:11:59.625 257 12690.27 147.88 54768.95 88888.00 2013-09-14 12:11:59.750 257 12690.30 147.90 54768.93 88888.00 2013-09-14 12:11:59.875 257 12690.25 147.88 54768.90 88888.00 2013-09-14 12:12:00.000 257 12690.30 147.88 54768.90 88888.00 2013-09-14 12:12:00.125 257 12690.33 147.90 54768.90 88888.00 2013-09-14 12:12:00.250 257 12690.25 147.90 54768.90 88888.00 2013-09-14 12:12:00.375 257 12690.20 147.90 54768.85 88888.00 2013-09-14 12:12:00.500 257 12690.17 147.90 54768.85 88888.00 2013-09-14 12:12:00.625 257 12690.23 147.90 54768.88 88888.00 2013-09-14 12:12:00.750 257 12690.23 147.90 54768.93 88888.00 2013-09-14 12:12:00.875 257 12690.25 147.93 54768.93 88888.00 2013-09-14 12:12:01.000 257 12690.25 147.93 54768.90 88888.00 2013-09-14 12:12:01.125 257 12690.27 147.88 54768.88 88888.00 2013-09-14 12:12:01.250 257 12690.23 147.85 54768.90 88888.00 2013-09-14 12:12:01.375 257 12690.23 147.90 54768.90 88888.00 2013-09-14 12:12:01.500 257 12690.20 147.93 54768.93 88888.00 2013-09-14 12:12:01.625 257 12690.20 147.97 54768.93 88888.00 2013-09-14 12:12:01.750 257 12690.20 147.97 54768.93 88888.00 2013-09-14 12:12:01.875 257 12690.23 147.95 54768.90 88888.00 2013-09-14 12:12:02.000 257 12690.23 147.93 54768.88 88888.00 2013-09-14 12:12:02.125 257 12690.27 147.95 54768.90 88888.00 2013-09-14 12:12:02.250 257 12690.30 147.95 54768.90 88888.00 2013-09-14 12:12:02.375 257 12690.27 147.97 54768.90 88888.00 2013-09-14 12:12:02.500 257 12690.20 147.97 54768.88 88888.00 2013-09-14 12:12:02.625 257 12690.15 147.95 54768.90 88888.00 2013-09-14 12:12:02.750 257 12690.15 147.95 54768.88 88888.00 2013-09-14 12:12:02.875 257 12690.23 147.95 54768.88 88888.00 2013-09-14 12:12:03.000 257 12690.23 147.95 54768.88 88888.00 2013-09-14 12:12:03.125 257 12690.20 147.97 54768.90 88888.00 2013-09-14 12:12:03.250 257 12690.15 147.95 54768.90 88888.00 2013-09-14 12:12:03.375 257 12690.17 147.95 54768.88 88888.00 2013-09-14 12:12:03.500 257 12690.12 147.95 54768.90 88888.00 2013-09-14 12:12:03.625 257 12690.12 147.95 54768.90 88888.00 2013-09-14 12:12:03.750 257 12690.20 147.97 54768.88 88888.00 2013-09-14 12:12:03.875 257 12690.20 147.97 54768.88 88888.00 2013-09-14 12:12:04.000 257 12690.23 147.95 54768.88 88888.00 2013-09-14 12:12:04.125 257 12690.20 147.95 54768.90 88888.00 2013-09-14 12:12:04.250 257 12690.15 147.97 54768.88 88888.00 2013-09-14 12:12:04.375 257 12690.17 148.00 54768.88 88888.00 2013-09-14 12:12:04.500 257 12690.17 148.00 54768.90 88888.00 2013-09-14 12:12:04.625 257 12690.17 147.97 54768.90 88888.00 2013-09-14 12:12:04.750 257 12690.15 147.95 54768.88 88888.00 2013-09-14 12:12:04.875 257 12690.15 148.00 54768.90 88888.00 2013-09-14 12:12:05.000 257 12690.20 148.03 54768.90 88888.00 2013-09-14 12:12:05.125 257 12690.25 148.03 54768.90 88888.00 2013-09-14 12:12:05.250 257 12690.20 148.00 54768.90 88888.00 2013-09-14 12:12:05.375 257 12690.17 148.00 54768.93 88888.00 2013-09-14 12:12:05.500 257 12690.20 148.00 54768.93 88888.00 2013-09-14 12:12:05.625 257 12690.20 148.03 54768.90 88888.00 2013-09-14 12:12:05.750 257 12690.20 148.00 54768.88 88888.00 2013-09-14 12:12:05.875 257 12690.25 148.03 54768.90 88888.00 2013-09-14 12:12:06.000 257 12690.27 148.05 54768.90 88888.00 2013-09-14 12:12:06.125 257 12690.27 148.05 54768.88 88888.00 2013-09-14 12:12:06.250 257 12690.27 148.07 54768.90 88888.00 2013-09-14 12:12:06.375 257 12690.27 148.07 54768.90 88888.00 2013-09-14 12:12:06.500 257 12690.17 148.05 54768.88 88888.00 2013-09-14 12:12:06.625 257 12690.17 148.05 54768.85 88888.00 2013-09-14 12:12:06.750 257 12690.23 148.07 54768.85 88888.00 2013-09-14 12:12:06.875 257 12690.23 148.10 54768.88 88888.00 2013-09-14 12:12:07.000 257 12690.23 148.10 54768.88 88888.00 2013-09-14 12:12:07.125 257 12690.20 148.10 54768.90 88888.00 2013-09-14 12:12:07.250 257 12690.15 148.10 54768.85 88888.00 2013-09-14 12:12:07.375 257 12690.15 148.05 54768.85 88888.00 2013-09-14 12:12:07.500 257 12690.15 148.07 54768.88 88888.00 2013-09-14 12:12:07.625 257 12690.17 148.10 54768.90 88888.00 2013-09-14 12:12:07.750 257 12690.15 148.10 54768.88 88888.00 2013-09-14 12:12:07.875 257 12690.17 148.07 54768.85 88888.00 2013-09-14 12:12:08.000 257 12690.20 148.12 54768.82 88888.00 2013-09-14 12:12:08.125 257 12690.20 148.15 54768.85 88888.00 2013-09-14 12:12:08.250 257 12690.25 148.12 54768.85 88888.00 2013-09-14 12:12:08.375 257 12690.27 148.12 54768.82 88888.00 2013-09-14 12:12:08.500 257 12690.25 148.12 54768.82 88888.00 2013-09-14 12:12:08.625 257 12690.23 148.12 54768.82 88888.00 2013-09-14 12:12:08.750 257 12690.25 148.15 54768.85 88888.00 2013-09-14 12:12:08.875 257 12690.23 148.15 54768.85 88888.00 2013-09-14 12:12:09.000 257 12690.17 148.15 54768.85 88888.00 2013-09-14 12:12:09.125 257 12690.15 148.15 54768.85 88888.00 2013-09-14 12:12:09.250 257 12690.12 148.12 54768.82 88888.00 2013-09-14 12:12:09.375 257 12690.15 148.12 54768.82 88888.00 2013-09-14 12:12:09.500 257 12690.17 148.15 54768.80 88888.00 2013-09-14 12:12:09.625 257 12690.20 148.15 54768.85 88888.00 2013-09-14 12:12:09.750 257 12690.23 148.15 54768.85 88888.00 2013-09-14 12:12:09.875 257 12690.25 148.18 54768.82 88888.00 2013-09-14 12:12:10.000 257 12690.23 148.18 54768.82 88888.00 2013-09-14 12:12:10.125 257 12690.23 148.18 54768.80 88888.00 2013-09-14 12:12:10.250 257 12690.25 148.18 54768.85 88888.00 2013-09-14 12:12:10.375 257 12690.27 148.20 54768.85 88888.00 2013-09-14 12:12:10.500 257 12690.33 148.15 54768.85 88888.00 2013-09-14 12:12:10.625 257 12690.33 148.20 54768.85 88888.00 2013-09-14 12:12:10.750 257 12690.27 148.20 54768.88 88888.00 2013-09-14 12:12:10.875 257 12690.27 148.22 54768.88 88888.00 2013-09-14 12:12:11.000 257 12690.30 148.20 54768.88 88888.00 2013-09-14 12:12:11.125 257 12690.35 148.22 54768.88 88888.00 2013-09-14 12:12:11.250 257 12690.35 148.20 54768.85 88888.00 2013-09-14 12:12:11.375 257 12690.35 148.20 54768.82 88888.00 2013-09-14 12:12:11.500 257 12690.35 148.22 54768.85 88888.00 2013-09-14 12:12:11.625 257 12690.33 148.22 54768.82 88888.00 2013-09-14 12:12:11.750 257 12690.35 148.25 54768.82 88888.00 2013-09-14 12:12:11.875 257 12690.42 148.28 54768.88 88888.00 2013-09-14 12:12:12.000 257 12690.42 148.25 54768.85 88888.00 2013-09-14 12:12:12.125 257 12690.38 148.28 54768.85 88888.00 2013-09-14 12:12:12.250 257 12690.38 148.25 54768.85 88888.00 2013-09-14 12:12:12.375 257 12690.42 148.25 54768.85 88888.00 2013-09-14 12:12:12.500 257 12690.42 148.28 54768.82 88888.00 2013-09-14 12:12:12.625 257 12690.45 148.28 54768.85 88888.00 2013-09-14 12:12:12.750 257 12690.40 148.30 54768.82 88888.00 2013-09-14 12:12:12.875 257 12690.42 148.32 54768.82 88888.00 2013-09-14 12:12:13.000 257 12690.48 148.30 54768.82 88888.00 2013-09-14 12:12:13.125 257 12690.42 148.30 54768.82 88888.00 2013-09-14 12:12:13.250 257 12690.35 148.25 54768.80 88888.00 2013-09-14 12:12:13.375 257 12690.38 148.25 54768.80 88888.00 2013-09-14 12:12:13.500 257 12690.40 148.25 54768.82 88888.00 2013-09-14 12:12:13.625 257 12690.42 148.28 54768.82 88888.00 2013-09-14 12:12:13.750 257 12690.42 148.28 54768.82 88888.00 2013-09-14 12:12:13.875 257 12690.42 148.30 54768.82 88888.00 2013-09-14 12:12:14.000 257 12690.45 148.30 54768.82 88888.00 2013-09-14 12:12:14.125 257 12690.45 148.30 54768.82 88888.00 2013-09-14 12:12:14.250 257 12690.48 148.32 54768.82 88888.00 2013-09-14 12:12:14.375 257 12690.52 148.35 54768.80 88888.00 2013-09-14 12:12:14.500 257 12690.52 148.32 54768.78 88888.00 2013-09-14 12:12:14.625 257 12690.50 148.35 54768.80 88888.00 2013-09-14 12:12:14.750 257 12690.50 148.38 54768.80 88888.00 2013-09-14 12:12:14.875 257 12690.48 148.35 54768.78 88888.00 2013-09-14 12:12:15.000 257 12690.48 148.35 54768.78 88888.00 2013-09-14 12:12:15.125 257 12690.50 148.32 54768.80 88888.00 2013-09-14 12:12:15.250 257 12690.55 148.35 54768.82 88888.00 2013-09-14 12:12:15.375 257 12690.60 148.40 54768.82 88888.00 2013-09-14 12:12:15.500 257 12690.55 148.38 54768.80 88888.00 2013-09-14 12:12:15.625 257 12690.50 148.38 54768.80 88888.00 2013-09-14 12:12:15.750 257 12690.55 148.38 54768.80 88888.00 2013-09-14 12:12:15.875 257 12690.62 148.40 54768.80 88888.00 2013-09-14 12:12:16.000 257 12690.60 148.35 54768.78 88888.00 2013-09-14 12:12:16.125 257 12690.55 148.38 54768.78 88888.00 2013-09-14 12:12:16.250 257 12690.55 148.38 54768.78 88888.00 2013-09-14 12:12:16.375 257 12690.52 148.38 54768.75 88888.00 2013-09-14 12:12:16.500 257 12690.48 148.35 54768.75 88888.00 2013-09-14 12:12:16.625 257 12690.50 148.38 54768.80 88888.00 2013-09-14 12:12:16.750 257 12690.58 148.40 54768.80 88888.00 2013-09-14 12:12:16.875 257 12690.60 148.43 54768.80 88888.00 2013-09-14 12:12:17.000 257 12690.58 148.43 54768.78 88888.00 2013-09-14 12:12:17.125 257 12690.60 148.43 54768.80 88888.00 2013-09-14 12:12:17.250 257 12690.52 148.40 54768.80 88888.00 2013-09-14 12:12:17.375 257 12690.50 148.38 54768.80 88888.00 2013-09-14 12:12:17.500 257 12690.52 148.40 54768.78 88888.00 2013-09-14 12:12:17.625 257 12690.55 148.40 54768.75 88888.00 2013-09-14 12:12:17.750 257 12690.55 148.40 54768.75 88888.00 2013-09-14 12:12:17.875 257 12690.58 148.40 54768.80 88888.00 2013-09-14 12:12:18.000 257 12690.58 148.40 54768.78 88888.00 2013-09-14 12:12:18.125 257 12690.50 148.40 54768.78 88888.00 2013-09-14 12:12:18.250 257 12690.50 148.43 54768.80 88888.00 2013-09-14 12:12:18.375 257 12690.60 148.43 54768.78 88888.00 2013-09-14 12:12:18.500 257 12690.58 148.40 54768.80 88888.00 2013-09-14 12:12:18.625 257 12690.62 148.43 54768.80 88888.00 2013-09-14 12:12:18.750 257 12690.65 148.45 54768.80 88888.00 2013-09-14 12:12:18.875 257 12690.62 148.47 54768.80 88888.00 2013-09-14 12:12:19.000 257 12690.65 148.47 54768.78 88888.00 2013-09-14 12:12:19.125 257 12690.62 148.47 54768.80 88888.00 2013-09-14 12:12:19.250 257 12690.55 148.47 54768.80 88888.00 2013-09-14 12:12:19.375 257 12690.65 148.50 54768.80 88888.00 2013-09-14 12:12:19.500 257 12690.73 148.47 54768.82 88888.00 2013-09-14 12:12:19.625 257 12690.75 148.45 54768.78 88888.00 2013-09-14 12:12:19.750 257 12690.73 148.43 54768.78 88888.00 2013-09-14 12:12:19.875 257 12690.65 148.47 54768.78 88888.00 2013-09-14 12:12:20.000 257 12690.60 148.50 54768.78 88888.00 2013-09-14 12:12:20.125 257 12690.58 148.47 54768.80 88888.00 2013-09-14 12:12:20.250 257 12690.60 148.45 54768.80 88888.00 2013-09-14 12:12:20.375 257 12690.60 148.47 54768.78 88888.00 2013-09-14 12:12:20.500 257 12690.58 148.47 54768.75 88888.00 2013-09-14 12:12:20.625 257 12690.58 148.47 54768.75 88888.00 2013-09-14 12:12:20.750 257 12690.60 148.50 54768.78 88888.00 2013-09-14 12:12:20.875 257 12690.58 148.47 54768.78 88888.00 2013-09-14 12:12:21.000 257 12690.60 148.47 54768.78 88888.00 2013-09-14 12:12:21.125 257 12690.65 148.45 54768.75 88888.00 2013-09-14 12:12:21.250 257 12690.58 148.45 54768.78 88888.00 2013-09-14 12:12:21.375 257 12690.58 148.47 54768.78 88888.00 2013-09-14 12:12:21.500 257 12690.58 148.47 54768.80 88888.00 2013-09-14 12:12:21.625 257 12690.60 148.50 54768.80 88888.00 2013-09-14 12:12:21.750 257 12690.67 148.47 54768.78 88888.00 2013-09-14 12:12:21.875 257 12690.67 148.45 54768.75 88888.00 2013-09-14 12:12:22.000 257 12690.65 148.43 54768.78 88888.00 2013-09-14 12:12:22.125 257 12690.60 148.43 54768.75 88888.00 2013-09-14 12:12:22.250 257 12690.60 148.45 54768.78 88888.00 2013-09-14 12:12:22.375 257 12690.65 148.47 54768.78 88888.00 2013-09-14 12:12:22.500 257 12690.67 148.50 54768.80 88888.00 2013-09-14 12:12:22.625 257 12690.62 148.45 54768.78 88888.00 2013-09-14 12:12:22.750 257 12690.62 148.45 54768.78 88888.00 2013-09-14 12:12:22.875 257 12690.60 148.47 54768.78 88888.00 2013-09-14 12:12:23.000 257 12690.58 148.47 54768.78 88888.00 2013-09-14 12:12:23.125 257 12690.58 148.45 54768.78 88888.00 2013-09-14 12:12:23.250 257 12690.52 148.43 54768.78 88888.00 2013-09-14 12:12:23.375 257 12690.58 148.47 54768.78 88888.00 2013-09-14 12:12:23.500 257 12690.60 148.45 54768.78 88888.00 2013-09-14 12:12:23.625 257 12690.65 148.47 54768.78 88888.00 2013-09-14 12:12:23.750 257 12690.67 148.47 54768.80 88888.00 2013-09-14 12:12:23.875 257 12690.65 148.47 54768.80 88888.00 2013-09-14 12:12:24.000 257 12690.60 148.47 54768.78 88888.00 2013-09-14 12:12:24.125 257 12690.60 148.47 54768.78 88888.00 2013-09-14 12:12:24.250 257 12690.60 148.45 54768.78 88888.00 2013-09-14 12:12:24.375 257 12690.62 148.50 54768.80 88888.00 2013-09-14 12:12:24.500 257 12690.65 148.50 54768.80 88888.00 2013-09-14 12:12:24.625 257 12690.65 148.50 54768.80 88888.00 2013-09-14 12:12:24.750 257 12690.67 148.50 54768.82 88888.00 2013-09-14 12:12:24.875 257 12690.67 148.50 54768.82 88888.00 2013-09-14 12:12:25.000 257 12690.67 148.50 54768.80 88888.00 2013-09-14 12:12:25.125 257 12690.67 148.50 54768.82 88888.00 2013-09-14 12:12:25.250 257 12690.62 148.45 54768.80 88888.00 2013-09-14 12:12:25.375 257 12690.67 148.45 54768.78 88888.00 2013-09-14 12:12:25.500 257 12690.65 148.47 54768.80 88888.00 2013-09-14 12:12:25.625 257 12690.65 148.47 54768.80 88888.00 2013-09-14 12:12:25.750 257 12690.58 148.47 54768.78 88888.00 2013-09-14 12:12:25.875 257 12690.52 148.47 54768.78 88888.00 2013-09-14 12:12:26.000 257 12690.62 148.50 54768.78 88888.00 2013-09-14 12:12:26.125 257 12690.67 148.50 54768.80 88888.00 2013-09-14 12:12:26.250 257 12690.62 148.47 54768.80 88888.00 2013-09-14 12:12:26.375 257 12690.58 148.47 54768.80 88888.00 2013-09-14 12:12:26.500 257 12690.55 148.47 54768.80 88888.00 2013-09-14 12:12:26.625 257 12690.60 148.47 54768.82 88888.00 2013-09-14 12:12:26.750 257 12690.65 148.50 54768.82 88888.00 2013-09-14 12:12:26.875 257 12690.62 148.47 54768.78 88888.00 2013-09-14 12:12:27.000 257 12690.60 148.45 54768.78 88888.00 2013-09-14 12:12:27.125 257 12690.62 148.45 54768.82 88888.00 2013-09-14 12:12:27.250 257 12690.60 148.45 54768.82 88888.00 2013-09-14 12:12:27.375 257 12690.65 148.47 54768.82 88888.00 2013-09-14 12:12:27.500 257 12690.58 148.43 54768.78 88888.00 2013-09-14 12:12:27.625 257 12690.58 148.45 54768.82 88888.00 2013-09-14 12:12:27.750 257 12690.60 148.47 54768.88 88888.00 2013-09-14 12:12:27.875 257 12690.60 148.47 54768.85 88888.00 2013-09-14 12:12:28.000 257 12690.60 148.45 54768.80 88888.00 2013-09-14 12:12:28.125 257 12690.55 148.45 54768.82 88888.00 2013-09-14 12:12:28.250 257 12690.52 148.45 54768.82 88888.00 2013-09-14 12:12:28.375 257 12690.55 148.45 54768.82 88888.00 2013-09-14 12:12:28.500 257 12690.48 148.43 54768.80 88888.00 2013-09-14 12:12:28.625 257 12690.48 148.45 54768.82 88888.00 2013-09-14 12:12:28.750 257 12690.50 148.43 54768.80 88888.00 2013-09-14 12:12:28.875 257 12690.52 148.43 54768.80 88888.00 2013-09-14 12:12:29.000 257 12690.48 148.40 54768.80 88888.00 2013-09-14 12:12:29.125 257 12690.50 148.45 54768.82 88888.00 2013-09-14 12:12:29.250 257 12690.42 148.43 54768.82 88888.00 2013-09-14 12:12:29.375 257 12690.42 148.43 54768.82 88888.00 2013-09-14 12:12:29.500 257 12690.42 148.40 54768.80 88888.00 2013-09-14 12:12:29.625 257 12690.45 148.43 54768.82 88888.00 2013-09-14 12:12:29.750 257 12690.50 148.45 54768.88 88888.00 2013-09-14 12:12:29.875 257 12690.50 148.43 54768.85 88888.00 2013-09-14 12:12:30.000 257 12690.50 148.38 54768.82 88888.00 2013-09-14 12:12:30.125 257 12690.48 148.40 54768.82 88888.00 2013-09-14 12:12:30.250 257 12690.48 148.40 54768.85 88888.00 2013-09-14 12:12:30.375 257 12690.50 148.40 54768.82 88888.00 2013-09-14 12:12:30.500 257 12690.50 148.43 54768.85 88888.00 2013-09-14 12:12:30.625 257 12690.50 148.40 54768.88 88888.00 2013-09-14 12:12:30.750 257 12690.55 148.40 54768.88 88888.00 2013-09-14 12:12:30.875 257 12690.50 148.43 54768.85 88888.00 2013-09-14 12:12:31.000 257 12690.50 148.40 54768.82 88888.00 2013-09-14 12:12:31.125 257 12690.52 148.40 54768.85 88888.00 2013-09-14 12:12:31.250 257 12690.52 148.38 54768.88 88888.00 2013-09-14 12:12:31.375 257 12690.55 148.38 54768.85 88888.00 2013-09-14 12:12:31.500 257 12690.45 148.35 54768.82 88888.00 2013-09-14 12:12:31.625 257 12690.42 148.38 54768.85 88888.00 2013-09-14 12:12:31.750 257 12690.45 148.40 54768.85 88888.00 2013-09-14 12:12:31.875 257 12690.45 148.40 54768.88 88888.00 2013-09-14 12:12:32.000 257 12690.38 148.40 54768.90 88888.00 2013-09-14 12:12:32.125 257 12690.40 148.40 54768.90 88888.00 2013-09-14 12:12:32.250 257 12690.45 148.38 54768.90 88888.00 2013-09-14 12:12:32.375 257 12690.50 148.38 54768.90 88888.00 2013-09-14 12:12:32.500 257 12690.45 148.40 54768.88 88888.00 2013-09-14 12:12:32.625 257 12690.45 148.38 54768.88 88888.00 2013-09-14 12:12:32.750 257 12690.45 148.32 54768.88 88888.00 2013-09-14 12:12:32.875 257 12690.45 148.30 54768.88 88888.00 2013-09-14 12:12:33.000 257 12690.50 148.38 54768.90 88888.00 2013-09-14 12:12:33.125 257 12690.52 148.40 54768.93 88888.00 2013-09-14 12:12:33.250 257 12690.45 148.35 54768.88 88888.00 2013-09-14 12:12:33.375 257 12690.42 148.32 54768.88 88888.00 2013-09-14 12:12:33.500 257 12690.40 148.35 54768.90 88888.00 2013-09-14 12:12:33.625 257 12690.48 148.38 54768.93 88888.00 2013-09-14 12:12:33.750 257 12690.45 148.35 54768.90 88888.00 2013-09-14 12:12:33.875 257 12690.42 148.35 54768.90 88888.00 2013-09-14 12:12:34.000 257 12690.45 148.35 54768.90 88888.00 2013-09-14 12:12:34.125 257 12690.38 148.35 54768.88 88888.00 2013-09-14 12:12:34.250 257 12690.27 148.32 54768.85 88888.00 2013-09-14 12:12:34.375 257 12690.30 148.32 54768.88 88888.00 2013-09-14 12:12:34.500 257 12690.35 148.30 54768.90 88888.00 2013-09-14 12:12:34.625 257 12690.35 148.30 54768.88 88888.00 2013-09-14 12:12:34.750 257 12690.33 148.35 54768.90 88888.00 2013-09-14 12:12:34.875 257 12690.30 148.32 54768.88 88888.00 2013-09-14 12:12:35.000 257 12690.30 148.32 54768.88 88888.00 2013-09-14 12:12:35.125 257 12690.30 148.35 54768.90 88888.00 2013-09-14 12:12:35.250 257 12690.30 148.32 54768.93 88888.00 2013-09-14 12:12:35.375 257 12690.33 148.30 54768.90 88888.00 2013-09-14 12:12:35.500 257 12690.33 148.30 54768.93 88888.00 2013-09-14 12:12:35.625 257 12690.30 148.28 54768.93 88888.00 2013-09-14 12:12:35.750 257 12690.33 148.28 54768.93 88888.00 2013-09-14 12:12:35.875 257 12690.27 148.28 54768.90 88888.00 2013-09-14 12:12:36.000 257 12690.27 148.25 54768.88 88888.00 2013-09-14 12:12:36.125 257 12690.30 148.28 54768.90 88888.00 2013-09-14 12:12:36.250 257 12690.30 148.28 54768.88 88888.00 2013-09-14 12:12:36.375 257 12690.27 148.28 54768.88 88888.00 2013-09-14 12:12:36.500 257 12690.23 148.28 54768.88 88888.00 2013-09-14 12:12:36.625 257 12690.15 148.30 54768.90 88888.00 2013-09-14 12:12:36.750 257 12690.23 148.30 54768.90 88888.00 2013-09-14 12:12:36.875 257 12690.27 148.28 54768.90 88888.00 2013-09-14 12:12:37.000 257 12690.27 148.25 54768.88 88888.00 2013-09-14 12:12:37.125 257 12690.23 148.25 54768.90 88888.00 2013-09-14 12:12:37.250 257 12690.17 148.25 54768.93 88888.00 2013-09-14 12:12:37.375 257 12690.17 148.22 54768.93 88888.00 2013-09-14 12:12:37.500 257 12690.15 148.25 54768.90 88888.00 2013-09-14 12:12:37.625 257 12690.15 148.20 54768.93 88888.00 2013-09-14 12:12:37.750 257 12690.20 148.22 54768.95 88888.00 2013-09-14 12:12:37.875 257 12690.20 148.28 54768.95 88888.00 2013-09-14 12:12:38.000 257 12690.20 148.28 54768.93 88888.00 2013-09-14 12:12:38.125 257 12690.20 148.28 54768.95 88888.00 2013-09-14 12:12:38.250 257 12690.25 148.28 54768.95 88888.00 2013-09-14 12:12:38.375 257 12690.27 148.28 54768.95 88888.00 2013-09-14 12:12:38.500 257 12690.27 148.25 54768.95 88888.00 2013-09-14 12:12:38.625 257 12690.27 148.25 54768.93 88888.00 2013-09-14 12:12:38.750 257 12690.30 148.22 54768.93 88888.00 2013-09-14 12:12:38.875 257 12690.30 148.22 54768.93 88888.00 2013-09-14 12:12:39.000 257 12690.25 148.25 54768.93 88888.00 2013-09-14 12:12:39.125 257 12690.23 148.25 54768.93 88888.00 2013-09-14 12:12:39.250 257 12690.23 148.22 54768.90 88888.00 2013-09-14 12:12:39.375 257 12690.25 148.25 54768.93 88888.00 2013-09-14 12:12:39.500 257 12690.23 148.28 54768.93 88888.00 2013-09-14 12:12:39.625 257 12690.20 148.25 54768.93 88888.00 2013-09-14 12:12:39.750 257 12690.25 148.25 54768.90 88888.00 2013-09-14 12:12:39.875 257 12690.27 148.22 54768.93 88888.00 2013-09-14 12:12:40.000 257 12690.30 148.22 54768.93 88888.00 2013-09-14 12:12:40.125 257 12690.27 148.22 54768.95 88888.00 2013-09-14 12:12:40.250 257 12690.23 148.18 54768.93 88888.00 2013-09-14 12:12:40.375 257 12690.27 148.20 54768.90 88888.00 2013-09-14 12:12:40.500 257 12690.30 148.22 54768.90 88888.00 2013-09-14 12:12:40.625 257 12690.30 148.20 54768.93 88888.00 2013-09-14 12:12:40.750 257 12690.33 148.22 54768.93 88888.00 2013-09-14 12:12:40.875 257 12690.35 148.22 54768.93 88888.00 2013-09-14 12:12:41.000 257 12690.30 148.25 54768.90 88888.00 2013-09-14 12:12:41.125 257 12690.30 148.28 54768.97 88888.00 2013-09-14 12:12:41.250 257 12690.27 148.22 54768.93 88888.00 2013-09-14 12:12:41.375 257 12690.35 148.22 54768.90 88888.00 2013-09-14 12:12:41.500 257 12690.38 148.20 54768.93 88888.00 2013-09-14 12:12:41.625 257 12690.33 148.22 54768.90 88888.00 2013-09-14 12:12:41.750 257 12690.33 148.25 54768.90 88888.00 2013-09-14 12:12:41.875 257 12690.33 148.18 54768.93 88888.00 2013-09-14 12:12:42.000 257 12690.35 148.20 54768.90 88888.00 2013-09-14 12:12:42.125 257 12690.35 148.22 54768.93 88888.00 2013-09-14 12:12:42.250 257 12690.30 148.22 54768.93 88888.00 2013-09-14 12:12:42.375 257 12690.33 148.18 54768.90 88888.00 2013-09-14 12:12:42.500 257 12690.33 148.20 54768.93 88888.00 2013-09-14 12:12:42.625 257 12690.30 148.22 54768.95 88888.00 2013-09-14 12:12:42.750 257 12690.27 148.20 54768.90 88888.00 2013-09-14 12:12:42.875 257 12690.30 148.15 54768.88 88888.00 2013-09-14 12:12:43.000 257 12690.30 148.18 54768.90 88888.00 2013-09-14 12:12:43.125 257 12690.25 148.20 54768.93 88888.00 2013-09-14 12:12:43.250 257 12690.20 148.18 54768.93 88888.00 2013-09-14 12:12:43.375 257 12690.20 148.20 54768.93 88888.00 2013-09-14 12:12:43.500 257 12690.25 148.15 54768.90 88888.00 2013-09-14 12:12:43.625 257 12690.25 148.15 54768.90 88888.00 2013-09-14 12:12:43.750 257 12690.30 148.15 54768.90 88888.00 2013-09-14 12:12:43.875 257 12690.27 148.18 54768.93 88888.00 2013-09-14 12:12:44.000 257 12690.25 148.18 54768.90 88888.00 2013-09-14 12:12:44.125 257 12690.27 148.20 54768.93 88888.00 2013-09-14 12:12:44.250 257 12690.25 148.18 54768.93 88888.00 2013-09-14 12:12:44.375 257 12690.27 148.15 54768.90 88888.00 2013-09-14 12:12:44.500 257 12690.27 148.18 54768.90 88888.00 2013-09-14 12:12:44.625 257 12690.23 148.18 54768.93 88888.00 2013-09-14 12:12:44.750 257 12690.20 148.18 54768.88 88888.00 2013-09-14 12:12:44.875 257 12690.25 148.15 54768.90 88888.00 2013-09-14 12:12:45.000 257 12690.33 148.18 54768.88 88888.00 2013-09-14 12:12:45.125 257 12690.30 148.15 54768.90 88888.00 2013-09-14 12:12:45.250 257 12690.27 148.12 54768.93 88888.00 2013-09-14 12:12:45.375 257 12690.33 148.12 54768.90 88888.00 2013-09-14 12:12:45.500 257 12690.38 148.15 54768.90 88888.00 2013-09-14 12:12:45.625 257 12690.33 148.15 54768.88 88888.00 2013-09-14 12:12:45.750 257 12690.25 148.18 54768.90 88888.00 2013-09-14 12:12:45.875 257 12690.33 148.15 54768.90 88888.00 2013-09-14 12:12:46.000 257 12690.35 148.15 54768.88 88888.00 2013-09-14 12:12:46.125 257 12690.35 148.15 54768.88 88888.00 2013-09-14 12:12:46.250 257 12690.35 148.15 54768.88 88888.00 2013-09-14 12:12:46.375 257 12690.33 148.15 54768.88 88888.00 2013-09-14 12:12:46.500 257 12690.35 148.18 54768.85 88888.00 2013-09-14 12:12:46.625 257 12690.38 148.18 54768.88 88888.00 2013-09-14 12:12:46.750 257 12690.38 148.15 54768.90 88888.00 2013-09-14 12:12:46.875 257 12690.40 148.18 54768.90 88888.00 2013-09-14 12:12:47.000 257 12690.42 148.18 54768.90 88888.00 2013-09-14 12:12:47.125 257 12690.40 148.18 54768.90 88888.00 2013-09-14 12:12:47.250 257 12690.35 148.15 54768.90 88888.00 2013-09-14 12:12:47.375 257 12690.40 148.18 54768.93 88888.00 2013-09-14 12:12:47.500 257 12690.38 148.15 54768.90 88888.00 2013-09-14 12:12:47.625 257 12690.40 148.12 54768.90 88888.00 2013-09-14 12:12:47.750 257 12690.45 148.12 54768.90 88888.00 2013-09-14 12:12:47.875 257 12690.42 148.15 54768.88 88888.00 2013-09-14 12:12:48.000 257 12690.35 148.18 54768.88 88888.00 2013-09-14 12:12:48.125 257 12690.33 148.18 54768.93 88888.00 2013-09-14 12:12:48.250 257 12690.35 148.18 54768.93 88888.00 2013-09-14 12:12:48.375 257 12690.38 148.18 54768.90 88888.00 2013-09-14 12:12:48.500 257 12690.40 148.18 54768.88 88888.00 2013-09-14 12:12:48.625 257 12690.38 148.15 54768.88 88888.00 2013-09-14 12:12:48.750 257 12690.35 148.15 54768.85 88888.00 2013-09-14 12:12:48.875 257 12690.38 148.15 54768.85 88888.00 2013-09-14 12:12:49.000 257 12690.35 148.12 54768.88 88888.00 2013-09-14 12:12:49.125 257 12690.35 148.15 54768.88 88888.00 2013-09-14 12:12:49.250 257 12690.30 148.10 54768.88 88888.00 2013-09-14 12:12:49.375 257 12690.33 148.12 54768.88 88888.00 2013-09-14 12:12:49.500 257 12690.35 148.15 54768.88 88888.00 2013-09-14 12:12:49.625 257 12690.35 148.22 54768.88 88888.00 2013-09-14 12:12:49.750 257 12690.33 148.18 54768.90 88888.00 2013-09-14 12:12:49.875 257 12690.25 148.12 54768.88 88888.00 2013-09-14 12:12:50.000 257 12690.20 148.15 54768.90 88888.00 2013-09-14 12:12:50.125 257 12690.23 148.12 54768.88 88888.00 2013-09-14 12:12:50.250 257 12690.25 148.10 54768.88 88888.00 2013-09-14 12:12:50.375 257 12690.27 148.12 54768.88 88888.00 2013-09-14 12:12:50.500 257 12690.27 148.12 54768.88 88888.00 2013-09-14 12:12:50.625 257 12690.33 148.12 54768.88 88888.00 2013-09-14 12:12:50.750 257 12690.35 148.12 54768.88 88888.00 2013-09-14 12:12:50.875 257 12690.33 148.12 54768.88 88888.00 2013-09-14 12:12:51.000 257 12690.30 148.12 54768.88 88888.00 2013-09-14 12:12:51.125 257 12690.33 148.12 54768.88 88888.00 2013-09-14 12:12:51.250 257 12690.33 148.10 54768.88 88888.00 2013-09-14 12:12:51.375 257 12690.40 148.12 54768.85 88888.00 2013-09-14 12:12:51.500 257 12690.45 148.12 54768.88 88888.00 2013-09-14 12:12:51.625 257 12690.40 148.10 54768.88 88888.00 2013-09-14 12:12:51.750 257 12690.35 148.12 54768.88 88888.00 2013-09-14 12:12:51.875 257 12690.30 148.07 54768.88 88888.00 2013-09-14 12:12:52.000 257 12690.30 148.10 54768.88 88888.00 2013-09-14 12:12:52.125 257 12690.35 148.10 54768.90 88888.00 2013-09-14 12:12:52.250 257 12690.38 148.07 54768.90 88888.00 2013-09-14 12:12:52.375 257 12690.33 148.10 54768.90 88888.00 2013-09-14 12:12:52.500 257 12690.27 148.12 54768.90 88888.00 2013-09-14 12:12:52.625 257 12690.25 148.10 54768.90 88888.00 2013-09-14 12:12:52.750 257 12690.30 148.10 54768.88 88888.00 2013-09-14 12:12:52.875 257 12690.40 148.12 54768.90 88888.00 2013-09-14 12:12:53.000 257 12690.38 148.12 54768.88 88888.00 2013-09-14 12:12:53.125 257 12690.33 148.12 54768.88 88888.00 2013-09-14 12:12:53.250 257 12690.35 148.10 54768.88 88888.00 2013-09-14 12:12:53.375 257 12690.40 148.10 54768.88 88888.00 2013-09-14 12:12:53.500 257 12690.40 148.07 54768.90 88888.00 2013-09-14 12:12:53.625 257 12690.40 148.10 54768.90 88888.00 2013-09-14 12:12:53.750 257 12690.35 148.07 54768.90 88888.00 2013-09-14 12:12:53.875 257 12690.35 148.07 54768.88 88888.00 2013-09-14 12:12:54.000 257 12690.38 148.10 54768.85 88888.00 2013-09-14 12:12:54.125 257 12690.42 148.10 54768.88 88888.00 2013-09-14 12:12:54.250 257 12690.35 148.10 54768.88 88888.00 2013-09-14 12:12:54.375 257 12690.35 148.12 54768.88 88888.00 2013-09-14 12:12:54.500 257 12690.30 148.07 54768.85 88888.00 2013-09-14 12:12:54.625 257 12690.35 148.07 54768.85 88888.00 2013-09-14 12:12:54.750 257 12690.38 148.10 54768.85 88888.00 2013-09-14 12:12:54.875 257 12690.35 148.10 54768.85 88888.00 2013-09-14 12:12:55.000 257 12690.33 148.10 54768.82 88888.00 2013-09-14 12:12:55.125 257 12690.30 148.10 54768.85 88888.00 2013-09-14 12:12:55.250 257 12690.30 148.12 54768.85 88888.00 2013-09-14 12:12:55.375 257 12690.33 148.12 54768.85 88888.00 2013-09-14 12:12:55.500 257 12690.33 148.07 54768.88 88888.00 2013-09-14 12:12:55.625 257 12690.38 148.07 54768.88 88888.00 2013-09-14 12:12:55.750 257 12690.35 148.10 54768.88 88888.00 2013-09-14 12:12:55.875 257 12690.35 148.10 54768.88 88888.00 2013-09-14 12:12:56.000 257 12690.38 148.10 54768.85 88888.00 2013-09-14 12:12:56.125 257 12690.40 148.12 54768.88 88888.00 2013-09-14 12:12:56.250 257 12690.38 148.10 54768.90 88888.00 2013-09-14 12:12:56.375 257 12690.42 148.10 54768.88 88888.00 2013-09-14 12:12:56.500 257 12690.40 148.10 54768.88 88888.00 2013-09-14 12:12:56.625 257 12690.40 148.10 54768.90 88888.00 2013-09-14 12:12:56.750 257 12690.42 148.10 54768.88 88888.00 2013-09-14 12:12:56.875 257 12690.48 148.10 54768.88 88888.00 2013-09-14 12:12:57.000 257 12690.42 148.10 54768.88 88888.00 2013-09-14 12:12:57.125 257 12690.40 148.10 54768.88 88888.00 2013-09-14 12:12:57.250 257 12690.38 148.07 54768.88 88888.00 2013-09-14 12:12:57.375 257 12690.40 148.07 54768.85 88888.00 2013-09-14 12:12:57.500 257 12690.38 148.10 54768.88 88888.00 2013-09-14 12:12:57.625 257 12690.40 148.10 54768.88 88888.00 2013-09-14 12:12:57.750 257 12690.42 148.07 54768.88 88888.00 2013-09-14 12:12:57.875 257 12690.42 148.07 54768.88 88888.00 2013-09-14 12:12:58.000 257 12690.42 148.07 54768.88 88888.00 2013-09-14 12:12:58.125 257 12690.42 148.07 54768.85 88888.00 2013-09-14 12:12:58.250 257 12690.40 148.05 54768.88 88888.00 2013-09-14 12:12:58.375 257 12690.40 148.05 54768.85 88888.00 2013-09-14 12:12:58.500 257 12690.35 148.05 54768.88 88888.00 2013-09-14 12:12:58.625 257 12690.40 148.07 54768.88 88888.00 2013-09-14 12:12:58.750 257 12690.48 148.10 54768.88 88888.00 2013-09-14 12:12:58.875 257 12690.48 148.10 54768.90 88888.00 2013-09-14 12:12:59.000 257 12690.40 148.07 54768.88 88888.00 2013-09-14 12:12:59.125 257 12690.38 148.07 54768.88 88888.00 2013-09-14 12:12:59.250 257 12690.38 148.07 54768.90 88888.00 2013-09-14 12:12:59.375 257 12690.38 148.10 54768.90 88888.00 2013-09-14 12:12:59.500 257 12690.38 148.10 54768.90 88888.00 2013-09-14 12:12:59.625 257 12690.35 148.07 54768.90 88888.00 2013-09-14 12:12:59.750 257 12690.35 148.05 54768.88 88888.00 2013-09-14 12:12:59.875 257 12690.33 148.05 54768.90 88888.00 2013-09-14 12:13:00.000 257 12690.30 148.10 54768.93 88888.00 2013-09-14 12:13:00.125 257 12690.30 148.07 54768.90 88888.00 2013-09-14 12:13:00.250 257 12690.35 148.05 54768.90 88888.00 2013-09-14 12:13:00.375 257 12690.40 148.07 54768.88 88888.00 2013-09-14 12:13:00.500 257 12690.42 148.07 54768.90 88888.00 2013-09-14 12:13:00.625 257 12690.40 148.07 54768.90 88888.00 2013-09-14 12:13:00.750 257 12690.38 148.07 54768.90 88888.00 2013-09-14 12:13:00.875 257 12690.33 148.05 54768.90 88888.00 2013-09-14 12:13:01.000 257 12690.33 148.05 54768.90 88888.00 2013-09-14 12:13:01.125 257 12690.38 148.05 54768.93 88888.00 2013-09-14 12:13:01.250 257 12690.38 148.05 54768.93 88888.00 2013-09-14 12:13:01.375 257 12690.40 148.05 54768.93 88888.00 2013-09-14 12:13:01.500 257 12690.35 148.07 54768.90 88888.00 2013-09-14 12:13:01.625 257 12690.35 148.05 54768.90 88888.00 2013-09-14 12:13:01.750 257 12690.35 148.07 54768.93 88888.00 2013-09-14 12:13:01.875 257 12690.38 148.07 54768.93 88888.00 2013-09-14 12:13:02.000 257 12690.40 148.05 54768.93 88888.00 2013-09-14 12:13:02.125 257 12690.42 148.05 54768.93 88888.00 2013-09-14 12:13:02.250 257 12690.40 148.05 54768.93 88888.00 2013-09-14 12:13:02.375 257 12690.38 148.03 54768.93 88888.00 2013-09-14 12:13:02.500 257 12690.33 148.05 54768.93 88888.00 2013-09-14 12:13:02.625 257 12690.30 148.05 54768.90 88888.00 2013-09-14 12:13:02.750 257 12690.27 148.07 54768.90 88888.00 2013-09-14 12:13:02.875 257 12690.30 148.05 54768.88 88888.00 2013-09-14 12:13:03.000 257 12690.30 148.05 54768.88 88888.00 2013-09-14 12:13:03.125 257 12690.33 148.03 54768.88 88888.00 2013-09-14 12:13:03.250 257 12690.27 148.03 54768.90 88888.00 2013-09-14 12:13:03.375 257 12690.25 148.03 54768.90 88888.00 2013-09-14 12:13:03.500 257 12690.25 148.03 54768.90 88888.00 2013-09-14 12:13:03.625 257 12690.33 148.03 54768.93 88888.00 2013-09-14 12:13:03.750 257 12690.25 148.00 54768.90 88888.00 2013-09-14 12:13:03.875 257 12690.23 148.00 54768.93 88888.00 2013-09-14 12:13:04.000 257 12690.27 148.00 54768.88 88888.00 2013-09-14 12:13:04.125 257 12690.27 148.03 54768.93 88888.00 2013-09-14 12:13:04.250 257 12690.20 148.03 54768.93 88888.00 2013-09-14 12:13:04.375 257 12690.25 148.03 54768.93 88888.00 2013-09-14 12:13:04.500 257 12690.33 148.03 54768.93 88888.00 2013-09-14 12:13:04.625 257 12690.27 148.00 54768.90 88888.00 2013-09-14 12:13:04.750 257 12690.20 148.03 54768.90 88888.00 2013-09-14 12:13:04.875 257 12690.12 148.03 54768.93 88888.00 2013-09-14 12:13:05.000 257 12690.10 148.03 54768.90 88888.00 2013-09-14 12:13:05.125 257 12690.12 148.03 54768.93 88888.00 2013-09-14 12:13:05.250 257 12690.17 148.05 54768.95 88888.00 2013-09-14 12:13:05.375 257 12690.25 148.07 54768.95 88888.00 2013-09-14 12:13:05.500 257 12690.20 148.05 54768.93 88888.00 2013-09-14 12:13:05.625 257 12690.15 148.03 54768.93 88888.00 2013-09-14 12:13:05.750 257 12690.10 148.03 54768.90 88888.00 2013-09-14 12:13:05.875 257 12690.08 148.03 54768.95 88888.00 2013-09-14 12:13:06.000 257 12690.05 148.00 54768.93 88888.00 2013-09-14 12:13:06.125 257 12690.05 148.03 54768.95 88888.00 2013-09-14 12:13:06.250 257 12690.02 148.03 54768.97 88888.00 2013-09-14 12:13:06.375 257 12690.05 148.03 54768.97 88888.00 2013-09-14 12:13:06.500 257 12690.10 148.03 54768.95 88888.00 2013-09-14 12:13:06.625 257 12690.10 148.00 54768.95 88888.00 2013-09-14 12:13:06.750 257 12690.02 148.00 54768.93 88888.00 2013-09-14 12:13:06.875 257 12690.02 148.03 54768.95 88888.00 2013-09-14 12:13:07.000 257 12690.10 148.05 54768.97 88888.00 2013-09-14 12:13:07.125 257 12690.12 148.05 54769.00 88888.00 2013-09-14 12:13:07.250 257 12690.10 148.03 54769.00 88888.00 2013-09-14 12:13:07.375 257 12690.08 147.97 54768.97 88888.00 2013-09-14 12:13:07.500 257 12690.05 148.00 54768.95 88888.00 2013-09-14 12:13:07.625 257 12690.05 148.03 54768.93 88888.00 2013-09-14 12:13:07.750 257 12690.02 148.03 54768.93 88888.00 2013-09-14 12:13:07.875 257 12690.05 148.03 54768.95 88888.00 2013-09-14 12:13:08.000 257 12690.10 148.03 54768.95 88888.00 2013-09-14 12:13:08.125 257 12690.08 148.03 54768.97 88888.00 2013-09-14 12:13:08.250 257 12690.00 148.00 54768.95 88888.00 2013-09-14 12:13:08.375 257 12690.00 148.03 54768.95 88888.00 2013-09-14 12:13:08.500 257 12689.98 148.00 54768.95 88888.00 2013-09-14 12:13:08.625 257 12689.92 147.97 54768.97 88888.00 2013-09-14 12:13:08.750 257 12689.98 148.00 54769.00 88888.00 2013-09-14 12:13:08.875 257 12689.98 148.03 54768.97 88888.00 2013-09-14 12:13:09.000 257 12690.00 148.05 54768.95 88888.00 2013-09-14 12:13:09.125 257 12690.02 148.03 54768.95 88888.00 2013-09-14 12:13:09.250 257 12689.92 148.00 54769.00 88888.00 2013-09-14 12:13:09.375 257 12689.95 148.03 54769.00 88888.00 2013-09-14 12:13:09.500 257 12690.02 148.03 54768.97 88888.00 2013-09-14 12:13:09.625 257 12690.10 148.03 54768.95 88888.00 2013-09-14 12:13:09.750 257 12690.08 148.03 54768.97 88888.00 2013-09-14 12:13:09.875 257 12690.02 148.07 54769.00 88888.00 2013-09-14 12:13:10.000 257 12689.98 148.07 54768.97 88888.00 2013-09-14 12:13:10.125 257 12689.95 148.07 54769.03 88888.00 2013-09-14 12:13:10.250 257 12689.95 148.05 54769.00 88888.00 2013-09-14 12:13:10.375 257 12689.98 148.03 54768.95 88888.00 2013-09-14 12:13:10.500 257 12689.95 148.07 54768.97 88888.00 2013-09-14 12:13:10.625 257 12689.95 148.07 54769.00 88888.00 2013-09-14 12:13:10.750 257 12689.95 148.05 54769.00 88888.00 2013-09-14 12:13:10.875 257 12689.92 148.07 54769.00 88888.00 2013-09-14 12:13:11.000 257 12689.85 148.07 54769.00 88888.00 2013-09-14 12:13:11.125 257 12689.88 148.05 54768.97 88888.00 2013-09-14 12:13:11.250 257 12689.90 148.05 54768.97 88888.00 2013-09-14 12:13:11.375 257 12689.92 148.07 54768.97 88888.00 2013-09-14 12:13:11.500 257 12689.88 148.10 54768.97 88888.00 2013-09-14 12:13:11.625 257 12689.95 148.12 54769.03 88888.00 2013-09-14 12:13:11.750 257 12690.00 148.10 54769.00 88888.00 2013-09-14 12:13:11.875 257 12689.98 148.07 54768.97 88888.00 2013-09-14 12:13:12.000 257 12689.90 148.07 54768.97 88888.00 2013-09-14 12:13:12.125 257 12689.92 148.12 54769.00 88888.00 2013-09-14 12:13:12.250 257 12689.90 148.10 54769.03 88888.00 2013-09-14 12:13:12.375 257 12689.90 148.10 54769.03 88888.00 2013-09-14 12:13:12.500 257 12689.95 148.10 54768.97 88888.00 2013-09-14 12:13:12.625 257 12689.98 148.07 54768.97 88888.00 2013-09-14 12:13:12.750 257 12689.98 148.07 54768.97 88888.00 2013-09-14 12:13:12.875 257 12689.98 148.10 54768.97 88888.00 2013-09-14 12:13:13.000 257 12689.98 148.12 54769.00 88888.00 2013-09-14 12:13:13.125 257 12689.98 148.12 54768.97 88888.00 2013-09-14 12:13:13.250 257 12689.98 148.07 54769.00 88888.00 2013-09-14 12:13:13.375 257 12690.00 148.07 54769.00 88888.00 2013-09-14 12:13:13.500 257 12690.02 148.15 54769.03 88888.00 2013-09-14 12:13:13.625 257 12690.05 148.12 54769.03 88888.00 2013-09-14 12:13:13.750 257 12690.12 148.12 54769.03 88888.00 2013-09-14 12:13:13.875 257 12690.10 148.12 54769.03 88888.00 2013-09-14 12:13:14.000 257 12690.05 148.15 54769.00 88888.00 2013-09-14 12:13:14.125 257 12689.95 148.12 54768.97 88888.00 2013-09-14 12:13:14.250 257 12689.92 148.10 54768.95 88888.00 2013-09-14 12:13:14.375 257 12689.98 148.15 54768.97 88888.00 2013-09-14 12:13:14.500 257 12690.00 148.18 54769.03 88888.00 2013-09-14 12:13:14.625 257 12690.02 148.18 54769.00 88888.00 2013-09-14 12:13:14.750 257 12690.00 148.15 54769.00 88888.00 2013-09-14 12:13:14.875 257 12690.00 148.18 54768.97 88888.00 2013-09-14 12:13:15.000 257 12690.02 148.10 54768.95 88888.00 2013-09-14 12:13:15.125 257 12690.05 148.15 54768.97 88888.00 2013-09-14 12:13:15.250 257 12690.05 148.20 54768.97 88888.00 2013-09-14 12:13:15.375 257 12690.02 148.22 54769.00 88888.00 2013-09-14 12:13:15.500 257 12689.98 148.20 54768.97 88888.00 2013-09-14 12:13:15.625 257 12689.98 148.20 54769.00 88888.00 2013-09-14 12:13:15.750 257 12690.00 148.20 54769.00 88888.00 2013-09-14 12:13:15.875 257 12689.98 148.22 54769.00 88888.00 2013-09-14 12:13:16.000 257 12689.98 148.20 54769.00 88888.00 2013-09-14 12:13:16.125 257 12690.00 148.20 54769.03 88888.00 2013-09-14 12:13:16.250 257 12689.98 148.20 54768.97 88888.00 2013-09-14 12:13:16.375 257 12689.98 148.18 54768.97 88888.00 2013-09-14 12:13:16.500 257 12689.90 148.20 54769.00 88888.00 2013-09-14 12:13:16.625 257 12689.90 148.25 54769.00 88888.00 2013-09-14 12:13:16.750 257 12689.95 148.22 54769.00 88888.00 2013-09-14 12:13:16.875 257 12690.00 148.25 54768.97 88888.00 2013-09-14 12:13:17.000 257 12690.02 148.25 54768.97 88888.00 2013-09-14 12:13:17.125 257 12690.08 148.25 54769.00 88888.00 2013-09-14 12:13:17.250 257 12690.02 148.22 54769.03 88888.00 2013-09-14 12:13:17.375 257 12689.98 148.25 54769.00 88888.00 2013-09-14 12:13:17.500 257 12689.92 148.28 54769.03 88888.00 2013-09-14 12:13:17.625 257 12689.95 148.30 54769.05 88888.00 2013-09-14 12:13:17.750 257 12690.00 148.32 54769.03 88888.00 2013-09-14 12:13:17.875 257 12689.95 148.28 54769.05 88888.00 2013-09-14 12:13:18.000 257 12689.95 148.25 54768.97 88888.00 2013-09-14 12:13:18.125 257 12690.00 148.25 54769.00 88888.00 2013-09-14 12:13:18.250 257 12690.00 148.30 54769.03 88888.00 2013-09-14 12:13:18.375 257 12690.02 148.28 54769.00 88888.00 2013-09-14 12:13:18.500 257 12690.00 148.25 54769.00 88888.00 2013-09-14 12:13:18.625 257 12690.02 148.28 54769.00 88888.00 2013-09-14 12:13:18.750 257 12690.00 148.30 54769.00 88888.00 2013-09-14 12:13:18.875 257 12690.02 148.28 54769.00 88888.00 2013-09-14 12:13:19.000 257 12690.10 148.28 54768.95 88888.00 2013-09-14 12:13:19.125 257 12690.00 148.25 54768.97 88888.00 2013-09-14 12:13:19.250 257 12689.95 148.28 54768.97 88888.00 2013-09-14 12:13:19.375 257 12689.98 148.32 54768.97 88888.00 2013-09-14 12:13:19.500 257 12690.02 148.35 54768.95 88888.00 2013-09-14 12:13:19.625 257 12690.08 148.32 54768.95 88888.00 2013-09-14 12:13:19.750 257 12690.15 148.30 54768.95 88888.00 2013-09-14 12:13:19.875 257 12690.12 148.28 54768.95 88888.00 2013-09-14 12:13:20.000 257 12690.15 148.30 54768.95 88888.00 2013-09-14 12:13:20.125 257 12690.12 148.30 54768.93 88888.00 2013-09-14 12:13:20.250 257 12690.05 148.28 54768.95 88888.00 2013-09-14 12:13:20.375 257 12690.02 148.30 54768.95 88888.00 2013-09-14 12:13:20.500 257 12689.98 148.30 54768.93 88888.00 2013-09-14 12:13:20.625 257 12689.98 148.32 54768.93 88888.00 2013-09-14 12:13:20.750 257 12690.00 148.30 54768.90 88888.00 2013-09-14 12:13:20.875 257 12690.00 148.35 54768.97 88888.00 2013-09-14 12:13:21.000 257 12690.02 148.35 54768.97 88888.00 2013-09-14 12:13:21.125 257 12690.05 148.38 54769.00 88888.00 2013-09-14 12:13:21.250 257 12690.02 148.38 54769.00 88888.00 2013-09-14 12:13:21.375 257 12690.00 148.32 54769.00 88888.00 2013-09-14 12:13:21.500 257 12690.00 148.32 54769.00 88888.00 2013-09-14 12:13:21.625 257 12690.10 148.40 54769.03 88888.00 2013-09-14 12:13:21.750 257 12690.12 148.40 54769.03 88888.00 2013-09-14 12:13:21.875 257 12690.05 148.38 54769.00 88888.00 2013-09-14 12:13:22.000 257 12690.02 148.32 54769.00 88888.00 2013-09-14 12:13:22.125 257 12690.05 148.32 54768.97 88888.00 2013-09-14 12:13:22.250 257 12690.00 148.38 54769.00 88888.00 2013-09-14 12:13:22.375 257 12690.05 148.38 54769.00 88888.00 2013-09-14 12:13:22.500 257 12690.00 148.35 54768.95 88888.00 2013-09-14 12:13:22.625 257 12690.05 148.38 54769.00 88888.00 2013-09-14 12:13:22.750 257 12690.05 148.43 54769.00 88888.00 2013-09-14 12:13:22.875 257 12690.00 148.40 54769.03 88888.00 2013-09-14 12:13:23.000 257 12690.02 148.38 54769.00 88888.00 2013-09-14 12:13:23.125 257 12690.05 148.38 54769.03 88888.00 2013-09-14 12:13:23.250 257 12689.95 148.38 54769.00 88888.00 2013-09-14 12:13:23.375 257 12690.00 148.40 54769.00 88888.00 2013-09-14 12:13:23.500 257 12690.05 148.40 54769.03 88888.00 2013-09-14 12:13:23.625 257 12690.08 148.38 54769.00 88888.00 2013-09-14 12:13:23.750 257 12690.08 148.38 54768.97 88888.00 2013-09-14 12:13:23.875 257 12690.12 148.40 54769.00 88888.00 2013-09-14 12:13:24.000 257 12690.17 148.40 54768.97 88888.00 2013-09-14 12:13:24.125 257 12690.10 148.43 54768.97 88888.00 2013-09-14 12:13:24.250 257 12690.00 148.40 54768.97 88888.00 2013-09-14 12:13:24.375 257 12690.02 148.40 54769.00 88888.00 2013-09-14 12:13:24.500 257 12690.02 148.38 54769.00 88888.00 2013-09-14 12:13:24.625 257 12690.00 148.35 54768.95 88888.00 2013-09-14 12:13:24.750 257 12690.08 148.38 54769.00 88888.00 2013-09-14 12:13:24.875 257 12690.12 148.43 54769.03 88888.00 2013-09-14 12:13:25.000 257 12690.10 148.40 54768.97 88888.00 2013-09-14 12:13:25.125 257 12690.05 148.32 54768.90 88888.00 2013-09-14 12:13:25.250 257 12689.95 148.38 54768.95 88888.00 2013-09-14 12:13:25.375 257 12689.95 148.40 54769.03 88888.00 2013-09-14 12:13:25.500 257 12690.05 148.45 54768.97 88888.00 2013-09-14 12:13:25.625 257 12690.15 148.45 54769.00 88888.00 2013-09-14 12:13:25.750 257 12690.12 148.47 54769.00 88888.00 2013-09-14 12:13:25.875 257 12690.08 148.47 54769.00 88888.00 2013-09-14 12:13:26.000 257 12690.08 148.45 54768.95 88888.00 2013-09-14 12:13:26.125 257 12690.08 148.45 54769.00 88888.00 2013-09-14 12:13:26.250 257 12690.02 148.40 54768.97 88888.00 2013-09-14 12:13:26.375 257 12690.10 148.40 54768.95 88888.00 2013-09-14 12:13:26.500 257 12690.12 148.40 54768.95 88888.00 2013-09-14 12:13:26.625 257 12690.12 148.43 54768.95 88888.00 2013-09-14 12:13:26.750 257 12690.12 148.43 54768.95 88888.00 2013-09-14 12:13:26.875 257 12690.12 148.43 54768.97 88888.00 2013-09-14 12:13:27.000 257 12690.10 148.45 54768.97 88888.00 2013-09-14 12:13:27.125 257 12690.08 148.45 54769.00 88888.00 2013-09-14 12:13:27.250 257 12690.02 148.40 54769.00 88888.00 2013-09-14 12:13:27.375 257 12690.08 148.40 54768.95 88888.00 2013-09-14 12:13:27.500 257 12690.17 148.43 54768.95 88888.00 2013-09-14 12:13:27.625 257 12690.17 148.43 54768.95 88888.00 2013-09-14 12:13:27.750 257 12690.10 148.47 54768.97 88888.00 2013-09-14 12:13:27.875 257 12690.12 148.43 54768.95 88888.00 2013-09-14 12:13:28.000 257 12690.12 148.45 54768.95 88888.00 2013-09-14 12:13:28.125 257 12690.15 148.47 54768.97 88888.00 2013-09-14 12:13:28.250 257 12690.12 148.45 54768.97 88888.00 2013-09-14 12:13:28.375 257 12690.17 148.45 54768.95 88888.00 2013-09-14 12:13:28.500 257 12690.20 148.43 54768.95 88888.00 2013-09-14 12:13:28.625 257 12690.23 148.47 54768.97 88888.00 2013-09-14 12:13:28.750 257 12690.25 148.47 54768.97 88888.00 2013-09-14 12:13:28.875 257 12690.27 148.47 54768.93 88888.00 2013-09-14 12:13:29.000 257 12690.23 148.45 54768.93 88888.00 2013-09-14 12:13:29.125 257 12690.20 148.45 54768.95 88888.00 2013-09-14 12:13:29.250 257 12690.12 148.45 54768.97 88888.00 2013-09-14 12:13:29.375 257 12690.15 148.45 54768.95 88888.00 2013-09-14 12:13:29.500 257 12690.20 148.47 54768.93 88888.00 2013-09-14 12:13:29.625 257 12690.20 148.47 54768.95 88888.00 2013-09-14 12:13:29.750 257 12690.17 148.47 54768.95 88888.00 2013-09-14 12:13:29.875 257 12690.15 148.45 54768.95 88888.00 2013-09-14 12:13:30.000 257 12690.20 148.47 54768.95 88888.00 2013-09-14 12:13:30.125 257 12690.27 148.47 54768.97 88888.00 2013-09-14 12:13:30.250 257 12690.20 148.45 54768.93 88888.00 2013-09-14 12:13:30.375 257 12690.25 148.45 54768.90 88888.00 2013-09-14 12:13:30.500 257 12690.30 148.47 54768.93 88888.00 2013-09-14 12:13:30.625 257 12690.30 148.50 54768.97 88888.00 2013-09-14 12:13:30.750 257 12690.30 148.50 54768.97 88888.00 2013-09-14 12:13:30.875 257 12690.27 148.53 54768.97 88888.00 2013-09-14 12:13:31.000 257 12690.30 148.50 54768.97 88888.00 2013-09-14 12:13:31.125 257 12690.35 148.50 54768.95 88888.00 2013-09-14 12:13:31.250 257 12690.40 148.50 54768.97 88888.00 2013-09-14 12:13:31.375 257 12690.40 148.55 54768.97 88888.00 2013-09-14 12:13:31.500 257 12690.38 148.55 54768.95 88888.00 2013-09-14 12:13:31.625 257 12690.33 148.50 54768.90 88888.00 2013-09-14 12:13:31.750 257 12690.33 148.50 54768.93 88888.00 2013-09-14 12:13:31.875 257 12690.33 148.53 54768.95 88888.00 2013-09-14 12:13:32.000 257 12690.33 148.55 54768.93 88888.00 2013-09-14 12:13:32.125 257 12690.35 148.55 54768.93 88888.00 2013-09-14 12:13:32.250 257 12690.33 148.55 54768.95 88888.00 2013-09-14 12:13:32.375 257 12690.33 148.55 54768.95 88888.00 2013-09-14 12:13:32.500 257 12690.33 148.57 54768.95 88888.00 2013-09-14 12:13:32.625 257 12690.33 148.60 54768.95 88888.00 2013-09-14 12:13:32.750 257 12690.30 148.57 54768.93 88888.00 2013-09-14 12:13:32.875 257 12690.33 148.57 54768.93 88888.00 2013-09-14 12:13:33.000 257 12690.38 148.55 54768.90 88888.00 2013-09-14 12:13:33.125 257 12690.35 148.55 54768.88 88888.00 2013-09-14 12:13:33.250 257 12690.35 148.53 54768.93 88888.00 2013-09-14 12:13:33.375 257 12690.33 148.57 54768.93 88888.00 2013-09-14 12:13:33.500 257 12690.30 148.57 54768.93 88888.00 2013-09-14 12:13:33.625 257 12690.30 148.57 54768.93 88888.00 2013-09-14 12:13:33.750 257 12690.33 148.57 54768.93 88888.00 2013-09-14 12:13:33.875 257 12690.33 148.57 54768.90 88888.00 2013-09-14 12:13:34.000 257 12690.35 148.57 54768.88 88888.00 2013-09-14 12:13:34.125 257 12690.35 148.60 54768.90 88888.00 2013-09-14 12:13:34.250 257 12690.38 148.62 54768.95 88888.00 2013-09-14 12:13:34.375 257 12690.42 148.60 54768.93 88888.00 2013-09-14 12:13:34.500 257 12690.42 148.57 54768.95 88888.00 2013-09-14 12:13:34.625 257 12690.48 148.65 54768.93 88888.00 2013-09-14 12:13:34.750 257 12690.48 148.62 54768.93 88888.00 2013-09-14 12:13:34.875 257 12690.48 148.60 54768.90 88888.00 2013-09-14 12:13:35.000 257 12690.55 148.62 54768.90 88888.00 2013-09-14 12:13:35.125 257 12690.58 148.65 54768.90 88888.00 2013-09-14 12:13:35.250 257 12690.52 148.62 54768.93 88888.00 2013-09-14 12:13:35.375 257 12690.50 148.62 54768.88 88888.00 2013-09-14 12:13:35.500 257 12690.50 148.65 54768.93 88888.00 2013-09-14 12:13:35.625 257 12690.58 148.68 54768.90 88888.00 2013-09-14 12:13:35.750 257 12690.55 148.65 54768.88 88888.00 2013-09-14 12:13:35.875 257 12690.52 148.62 54768.88 88888.00 2013-09-14 12:13:36.000 257 12690.55 148.62 54768.90 88888.00 2013-09-14 12:13:36.125 257 12690.58 148.65 54768.88 88888.00 2013-09-14 12:13:36.250 257 12690.65 148.65 54768.93 88888.00 2013-09-14 12:13:36.375 257 12690.70 148.65 54768.90 88888.00 2013-09-14 12:13:36.500 257 12690.67 148.68 54768.90 88888.00 2013-09-14 12:13:36.625 257 12690.65 148.62 54768.88 88888.00 2013-09-14 12:13:36.750 257 12690.62 148.68 54768.90 88888.00 2013-09-14 12:13:36.875 257 12690.58 148.68 54768.90 88888.00 2013-09-14 12:13:37.000 257 12690.52 148.70 54768.90 88888.00 2013-09-14 12:13:37.125 257 12690.58 148.68 54768.88 88888.00 2013-09-14 12:13:37.250 257 12690.60 148.65 54768.88 88888.00 2013-09-14 12:13:37.375 257 12690.67 148.68 54768.88 88888.00 2013-09-14 12:13:37.500 257 12690.70 148.70 54768.90 88888.00 2013-09-14 12:13:37.625 257 12690.65 148.68 54768.90 88888.00 2013-09-14 12:13:37.750 257 12690.60 148.70 54768.90 88888.00 2013-09-14 12:13:37.875 257 12690.58 148.78 54768.90 88888.00 2013-09-14 12:13:38.000 257 12690.67 148.78 54768.88 88888.00 2013-09-14 12:13:38.125 257 12690.70 148.75 54768.88 88888.00 2013-09-14 12:13:38.250 257 12690.67 148.75 54768.88 88888.00 2013-09-14 12:13:38.375 257 12690.70 148.75 54768.82 88888.00 2013-09-14 12:13:38.500 257 12690.73 148.75 54768.82 88888.00 2013-09-14 12:13:38.625 257 12690.73 148.75 54768.82 88888.00 2013-09-14 12:13:38.750 257 12690.73 148.75 54768.85 88888.00 2013-09-14 12:13:38.875 257 12690.67 148.80 54768.85 88888.00 2013-09-14 12:13:39.000 257 12690.70 148.80 54768.88 88888.00 2013-09-14 12:13:39.125 257 12690.65 148.80 54768.88 88888.00 2013-09-14 12:13:39.250 257 12690.65 148.82 54768.88 88888.00 2013-09-14 12:13:39.375 257 12690.70 148.82 54768.88 88888.00 2013-09-14 12:13:39.500 257 12690.75 148.80 54768.90 88888.00 2013-09-14 12:13:39.625 257 12690.75 148.80 54768.85 88888.00 2013-09-14 12:13:39.750 257 12690.75 148.80 54768.88 88888.00 2013-09-14 12:13:39.875 257 12690.80 148.80 54768.88 88888.00 2013-09-14 12:13:40.000 257 12690.80 148.80 54768.88 88888.00 2013-09-14 12:13:40.125 257 12690.80 148.80 54768.88 88888.00 2013-09-14 12:13:40.250 257 12690.80 148.80 54768.90 88888.00 2013-09-14 12:13:40.375 257 12690.80 148.82 54768.90 88888.00 2013-09-14 12:13:40.500 257 12690.80 148.85 54768.88 88888.00 2013-09-14 12:13:40.625 257 12690.80 148.82 54768.88 88888.00 2013-09-14 12:13:40.750 257 12690.85 148.82 54768.88 88888.00 2013-09-14 12:13:40.875 257 12690.83 148.82 54768.88 88888.00 2013-09-14 12:13:41.000 257 12690.80 148.82 54768.88 88888.00 2013-09-14 12:13:41.125 257 12690.85 148.82 54768.88 88888.00 2013-09-14 12:13:41.250 257 12690.88 148.82 54768.90 88888.00 2013-09-14 12:13:41.375 257 12690.92 148.85 54768.90 88888.00 2013-09-14 12:13:41.500 257 12690.95 148.85 54768.90 88888.00 2013-09-14 12:13:41.625 257 12691.00 148.85 54768.88 88888.00 2013-09-14 12:13:41.750 257 12690.95 148.82 54768.88 88888.00 2013-09-14 12:13:41.875 257 12690.92 148.80 54768.88 88888.00 2013-09-14 12:13:42.000 257 12690.98 148.80 54768.88 88888.00 2013-09-14 12:13:42.125 257 12690.95 148.82 54768.88 88888.00 2013-09-14 12:13:42.250 257 12690.98 148.85 54768.85 88888.00 2013-09-14 12:13:42.375 257 12690.98 148.85 54768.82 88888.00 2013-09-14 12:13:42.500 257 12691.05 148.88 54768.85 88888.00 2013-09-14 12:13:42.625 257 12691.05 148.90 54768.85 88888.00 2013-09-14 12:13:42.750 257 12690.98 148.88 54768.88 88888.00 2013-09-14 12:13:42.875 257 12690.95 148.88 54768.88 88888.00 2013-09-14 12:13:43.000 257 12691.00 148.88 54768.88 88888.00 2013-09-14 12:13:43.125 257 12691.02 148.88 54768.88 88888.00 2013-09-14 12:13:43.250 257 12690.98 148.88 54768.85 88888.00 2013-09-14 12:13:43.375 257 12691.02 148.88 54768.85 88888.00 2013-09-14 12:13:43.500 257 12691.02 148.90 54768.85 88888.00 2013-09-14 12:13:43.625 257 12690.98 148.90 54768.88 88888.00 2013-09-14 12:13:43.750 257 12690.98 148.88 54768.88 88888.00 2013-09-14 12:13:43.875 257 12691.08 148.90 54768.85 88888.00 2013-09-14 12:13:44.000 257 12691.10 148.93 54768.85 88888.00 2013-09-14 12:13:44.125 257 12691.08 148.93 54768.85 88888.00 2013-09-14 12:13:44.250 257 12691.05 148.90 54768.88 88888.00 2013-09-14 12:13:44.375 257 12691.17 148.95 54768.88 88888.00 2013-09-14 12:13:44.500 257 12691.17 148.95 54768.85 88888.00 2013-09-14 12:13:44.625 257 12691.17 148.95 54768.88 88888.00 2013-09-14 12:13:44.750 257 12691.20 148.95 54768.90 88888.00 2013-09-14 12:13:44.875 257 12691.23 148.95 54768.85 88888.00 2013-09-14 12:13:45.000 257 12691.20 148.95 54768.85 88888.00 2013-09-14 12:13:45.125 257 12691.15 148.95 54768.85 88888.00 2013-09-14 12:13:45.250 257 12691.15 148.95 54768.88 88888.00 2013-09-14 12:13:45.375 257 12691.15 148.95 54768.88 88888.00 2013-09-14 12:13:45.500 257 12691.08 148.97 54768.90 88888.00 2013-09-14 12:13:45.625 257 12691.10 148.95 54768.90 88888.00 2013-09-14 12:13:45.750 257 12691.17 148.95 54768.90 88888.00 2013-09-14 12:13:45.875 257 12691.17 148.95 54768.93 88888.00 2013-09-14 12:13:46.000 257 12691.17 148.97 54768.90 88888.00 2013-09-14 12:13:46.125 257 12691.17 149.00 54768.90 88888.00 2013-09-14 12:13:46.250 257 12691.08 148.97 54768.88 88888.00 2013-09-14 12:13:46.375 257 12691.05 148.95 54768.88 88888.00 2013-09-14 12:13:46.500 257 12691.05 148.97 54768.85 88888.00 2013-09-14 12:13:46.625 257 12691.08 148.95 54768.85 88888.00 2013-09-14 12:13:46.750 257 12691.17 148.97 54768.90 88888.00 2013-09-14 12:13:46.875 257 12691.20 149.00 54768.90 88888.00 2013-09-14 12:13:47.000 257 12691.20 149.03 54768.93 88888.00 2013-09-14 12:13:47.125 257 12691.20 149.03 54768.90 88888.00 2013-09-14 12:13:47.250 257 12691.15 149.03 54768.90 88888.00 2013-09-14 12:13:47.375 257 12691.17 149.05 54768.93 88888.00 2013-09-14 12:13:47.500 257 12691.17 149.05 54768.93 88888.00 2013-09-14 12:13:47.625 257 12691.17 149.07 54768.95 88888.00 2013-09-14 12:13:47.750 257 12691.10 149.05 54768.93 88888.00 2013-09-14 12:13:47.875 257 12691.05 149.03 54768.90 88888.00 2013-09-14 12:13:48.000 257 12691.05 149.03 54768.90 88888.00 2013-09-14 12:13:48.125 257 12691.08 149.05 54768.93 88888.00 2013-09-14 12:13:48.250 257 12691.10 149.07 54768.95 88888.00 2013-09-14 12:13:48.375 257 12691.17 149.10 54768.97 88888.00 2013-09-14 12:13:48.500 257 12691.17 149.07 54768.93 88888.00 2013-09-14 12:13:48.625 257 12691.10 149.07 54768.93 88888.00 2013-09-14 12:13:48.750 257 12691.12 149.07 54768.95 88888.00 2013-09-14 12:13:48.875 257 12691.17 149.07 54768.95 88888.00 2013-09-14 12:13:49.000 257 12691.17 149.10 54768.97 88888.00 2013-09-14 12:13:49.125 257 12691.17 149.10 54768.97 88888.00 2013-09-14 12:13:49.250 257 12691.17 149.10 54768.95 88888.00 2013-09-14 12:13:49.375 257 12691.23 149.07 54768.93 88888.00 2013-09-14 12:13:49.500 257 12691.20 149.05 54768.93 88888.00 2013-09-14 12:13:49.625 257 12691.20 149.10 54768.95 88888.00 2013-09-14 12:13:49.750 257 12691.25 149.12 54768.95 88888.00 2013-09-14 12:13:49.875 257 12691.25 149.10 54768.93 88888.00 2013-09-14 12:13:50.000 257 12691.27 149.12 54768.90 88888.00 2013-09-14 12:13:50.125 257 12691.23 149.10 54768.93 88888.00 2013-09-14 12:13:50.250 257 12691.20 149.10 54768.95 88888.00 2013-09-14 12:13:50.375 257 12691.17 149.10 54768.93 88888.00 2013-09-14 12:13:50.500 257 12691.17 149.10 54768.97 88888.00 2013-09-14 12:13:50.625 257 12691.20 149.12 54768.97 88888.00 2013-09-14 12:13:50.750 257 12691.15 149.15 54768.97 88888.00 2013-09-14 12:13:50.875 257 12691.02 149.12 54768.93 88888.00 2013-09-14 12:13:51.000 257 12691.02 149.10 54768.93 88888.00 2013-09-14 12:13:51.125 257 12691.15 149.12 54768.93 88888.00 2013-09-14 12:13:51.250 257 12691.17 149.15 54768.97 88888.00 2013-09-14 12:13:51.375 257 12691.20 149.20 54769.03 88888.00 2013-09-14 12:13:51.500 257 12691.17 149.18 54769.00 88888.00 2013-09-14 12:13:51.625 257 12691.25 149.15 54768.95 88888.00 2013-09-14 12:13:51.750 257 12691.25 149.20 54769.00 88888.00 2013-09-14 12:13:51.875 257 12691.20 149.22 54769.03 88888.00 2013-09-14 12:13:52.000 257 12691.20 149.22 54769.03 88888.00 2013-09-14 12:13:52.125 257 12691.20 149.22 54769.05 88888.00 2013-09-14 12:13:52.250 257 12691.17 149.25 54769.07 88888.00 2013-09-14 12:13:52.375 257 12691.23 149.25 54769.07 88888.00 2013-09-14 12:13:52.500 257 12691.20 149.25 54769.07 88888.00 2013-09-14 12:13:52.625 257 12691.17 149.25 54769.05 88888.00 2013-09-14 12:13:52.750 257 12691.15 149.25 54769.05 88888.00 2013-09-14 12:13:52.875 257 12691.15 149.25 54769.03 88888.00 2013-09-14 12:13:53.000 257 12691.17 149.25 54769.03 88888.00 2013-09-14 12:13:53.125 257 12691.17 149.22 54769.05 88888.00 2013-09-14 12:13:53.250 257 12691.10 149.25 54769.07 88888.00 2013-09-14 12:13:53.375 257 12691.05 149.28 54769.10 88888.00 2013-09-14 12:13:53.500 257 12691.08 149.28 54769.07 88888.00 2013-09-14 12:13:53.625 257 12691.08 149.28 54769.10 88888.00 2013-09-14 12:13:53.750 257 12691.10 149.30 54769.12 88888.00 2013-09-14 12:13:53.875 257 12691.10 149.28 54769.10 88888.00 2013-09-14 12:13:54.000 257 12691.05 149.28 54769.07 88888.00 2013-09-14 12:13:54.125 257 12691.02 149.28 54769.07 88888.00 2013-09-14 12:13:54.250 257 12690.98 149.28 54769.15 88888.00 2013-09-14 12:13:54.375 257 12690.95 149.30 54769.12 88888.00 2013-09-14 12:13:54.500 257 12690.95 149.30 54769.12 88888.00 2013-09-14 12:13:54.625 257 12690.90 149.25 54769.12 88888.00 2013-09-14 12:13:54.750 257 12690.95 149.28 54769.12 88888.00 2013-09-14 12:13:54.875 257 12691.05 149.28 54769.12 88888.00 2013-09-14 12:13:55.000 257 12691.00 149.30 54769.12 88888.00 2013-09-14 12:13:55.125 257 12690.98 149.30 54769.15 88888.00 2013-09-14 12:13:55.250 257 12691.02 149.30 54769.18 88888.00 2013-09-14 12:13:55.375 257 12691.00 149.30 54769.15 88888.00 2013-09-14 12:13:55.500 257 12690.95 149.30 54769.20 88888.00 2013-09-14 12:13:55.625 257 12690.88 149.30 54769.18 88888.00 2013-09-14 12:13:55.750 257 12690.85 149.30 54769.15 88888.00 2013-09-14 12:13:55.875 257 12690.85 149.28 54769.15 88888.00 2013-09-14 12:13:56.000 257 12690.85 149.25 54769.12 88888.00 2013-09-14 12:13:56.125 257 12690.88 149.28 54769.15 88888.00 2013-09-14 12:13:56.250 257 12690.92 149.28 54769.15 88888.00 2013-09-14 12:13:56.375 257 12690.98 149.30 54769.15 88888.00 2013-09-14 12:13:56.500 257 12690.95 149.30 54769.15 88888.00 2013-09-14 12:13:56.625 257 12690.90 149.30 54769.18 88888.00 2013-09-14 12:13:56.750 257 12690.83 149.32 54769.20 88888.00 2013-09-14 12:13:56.875 257 12690.83 149.32 54769.18 88888.00 2013-09-14 12:13:57.000 257 12690.80 149.32 54769.18 88888.00 2013-09-14 12:13:57.125 257 12690.80 149.32 54769.20 88888.00 2013-09-14 12:13:57.250 257 12690.80 149.30 54769.20 88888.00 2013-09-14 12:13:57.375 257 12690.80 149.30 54769.18 88888.00 2013-09-14 12:13:57.500 257 12690.73 149.32 54769.22 88888.00 2013-09-14 12:13:57.625 257 12690.70 149.35 54769.22 88888.00 2013-09-14 12:13:57.750 257 12690.65 149.32 54769.22 88888.00 2013-09-14 12:13:57.875 257 12690.73 149.35 54769.22 88888.00 2013-09-14 12:13:58.000 257 12690.70 149.32 54769.20 88888.00 2013-09-14 12:13:58.125 257 12690.62 149.32 54769.18 88888.00 2013-09-14 12:13:58.250 257 12690.58 149.30 54769.22 88888.00 2013-09-14 12:13:58.375 257 12690.60 149.35 54769.25 88888.00 2013-09-14 12:13:58.500 257 12690.62 149.35 54769.25 88888.00 2013-09-14 12:13:58.625 257 12690.60 149.32 54769.25 88888.00 2013-09-14 12:13:58.750 257 12690.58 149.30 54769.22 88888.00 2013-09-14 12:13:58.875 257 12690.55 149.28 54769.20 88888.00 2013-09-14 12:13:59.000 257 12690.55 149.32 54769.22 88888.00 2013-09-14 12:13:59.125 257 12690.60 149.35 54769.25 88888.00 2013-09-14 12:13:59.250 257 12690.60 149.30 54769.22 88888.00 2013-09-14 12:13:59.375 257 12690.73 149.35 54769.25 88888.00 2013-09-14 12:13:59.500 257 12690.65 149.38 54769.28 88888.00 2013-09-14 12:13:59.625 257 12690.60 149.38 54769.28 88888.00 2013-09-14 12:13:59.750 257 12690.58 149.32 54769.28 88888.00 2013-09-14 12:13:59.875 257 12690.52 149.30 54769.28 88888.00 2013-09-14 12:14:00.000 257 12690.55 149.32 54769.25 88888.00 2013-09-14 12:14:00.125 257 12690.60 149.35 54769.30 88888.00 2013-09-14 12:14:00.250 257 12690.52 149.32 54769.30 88888.00 2013-09-14 12:14:00.375 257 12690.48 149.30 54769.28 88888.00 2013-09-14 12:14:00.500 257 12690.48 149.30 54769.30 88888.00 2013-09-14 12:14:00.625 257 12690.55 149.30 54769.28 88888.00 2013-09-14 12:14:00.750 257 12690.52 149.30 54769.30 88888.00 2013-09-14 12:14:00.875 257 12690.50 149.30 54769.30 88888.00 2013-09-14 12:14:01.000 257 12690.52 149.30 54769.32 88888.00 2013-09-14 12:14:01.125 257 12690.50 149.35 54769.35 88888.00 2013-09-14 12:14:01.250 257 12690.42 149.32 54769.32 88888.00 2013-09-14 12:14:01.375 257 12690.38 149.32 54769.32 88888.00 2013-09-14 12:14:01.500 257 12690.30 149.32 54769.38 88888.00 2013-09-14 12:14:01.625 257 12690.27 149.35 54769.38 88888.00 2013-09-14 12:14:01.750 257 12690.35 149.35 54769.35 88888.00 2013-09-14 12:14:01.875 257 12690.38 149.32 54769.35 88888.00 2013-09-14 12:14:02.000 257 12690.35 149.32 54769.32 88888.00 2013-09-14 12:14:02.125 257 12690.35 149.32 54769.35 88888.00 2013-09-14 12:14:02.250 257 12690.33 149.32 54769.35 88888.00 2013-09-14 12:14:02.375 257 12690.35 149.32 54769.35 88888.00 2013-09-14 12:14:02.500 257 12690.33 149.30 54769.35 88888.00 2013-09-14 12:14:02.625 257 12690.30 149.32 54769.35 88888.00 2013-09-14 12:14:02.750 257 12690.33 149.30 54769.35 88888.00 2013-09-14 12:14:02.875 257 12690.27 149.30 54769.35 88888.00 2013-09-14 12:14:03.000 257 12690.27 149.30 54769.38 88888.00 2013-09-14 12:14:03.125 257 12690.27 149.32 54769.40 88888.00 2013-09-14 12:14:03.250 257 12690.20 149.28 54769.35 88888.00 2013-09-14 12:14:03.375 257 12690.23 149.28 54769.38 88888.00 2013-09-14 12:14:03.500 257 12690.20 149.28 54769.35 88888.00 2013-09-14 12:14:03.625 257 12690.15 149.28 54769.35 88888.00 2013-09-14 12:14:03.750 257 12690.10 149.28 54769.35 88888.00 2013-09-14 12:14:03.875 257 12690.10 149.28 54769.32 88888.00 2013-09-14 12:14:04.000 257 12690.08 149.25 54769.30 88888.00 2013-09-14 12:14:04.125 257 12690.10 149.25 54769.35 88888.00 2013-09-14 12:14:04.250 257 12690.15 149.30 54769.38 88888.00 2013-09-14 12:14:04.375 257 12690.20 149.30 54769.38 88888.00 2013-09-14 12:14:04.500 257 12690.15 149.30 54769.40 88888.00 2013-09-14 12:14:04.625 257 12690.10 149.32 54769.43 88888.00 2013-09-14 12:14:04.750 257 12690.10 149.30 54769.43 88888.00 2013-09-14 12:14:04.875 257 12690.08 149.28 54769.40 88888.00 2013-09-14 12:14:05.000 257 12690.02 149.25 54769.38 88888.00 2013-09-14 12:14:05.125 257 12690.00 149.28 54769.38 88888.00 2013-09-14 12:14:05.250 257 12690.00 149.30 54769.43 88888.00 2013-09-14 12:14:05.375 257 12690.00 149.30 54769.45 88888.00 2013-09-14 12:14:05.500 257 12689.98 149.30 54769.43 88888.00 2013-09-14 12:14:05.625 257 12690.00 149.30 54769.43 88888.00 2013-09-14 12:14:05.750 257 12690.00 149.30 54769.43 88888.00 2013-09-14 12:14:05.875 257 12689.92 149.28 54769.43 88888.00 2013-09-14 12:14:06.000 257 12689.88 149.25 54769.38 88888.00 2013-09-14 12:14:06.125 257 12689.85 149.30 54769.43 88888.00 2013-09-14 12:14:06.250 257 12689.88 149.30 54769.45 88888.00 2013-09-14 12:14:06.375 257 12689.95 149.30 54769.43 88888.00 2013-09-14 12:14:06.500 257 12689.92 149.28 54769.45 88888.00 2013-09-14 12:14:06.625 257 12689.85 149.30 54769.43 88888.00 2013-09-14 12:14:06.750 257 12689.85 149.30 54769.43 88888.00 2013-09-14 12:14:06.875 257 12689.85 149.28 54769.40 88888.00 2013-09-14 12:14:07.000 257 12689.90 149.30 54769.40 88888.00 2013-09-14 12:14:07.125 257 12689.88 149.30 54769.43 88888.00 2013-09-14 12:14:07.250 257 12689.80 149.32 54769.47 88888.00 2013-09-14 12:14:07.375 257 12689.85 149.35 54769.47 88888.00 2013-09-14 12:14:07.500 257 12689.85 149.35 54769.45 88888.00 2013-09-14 12:14:07.625 257 12689.83 149.35 54769.45 88888.00 2013-09-14 12:14:07.750 257 12689.85 149.32 54769.45 88888.00 2013-09-14 12:14:07.875 257 12689.83 149.30 54769.43 88888.00 2013-09-14 12:14:08.000 257 12689.70 149.28 54769.43 88888.00 2013-09-14 12:14:08.125 257 12689.65 149.30 54769.43 88888.00 2013-09-14 12:14:08.250 257 12689.65 149.30 54769.43 88888.00 2013-09-14 12:14:08.375 257 12689.67 149.32 54769.43 88888.00 2013-09-14 12:14:08.500 257 12689.73 149.32 54769.43 88888.00 2013-09-14 12:14:08.625 257 12689.70 149.30 54769.43 88888.00 2013-09-14 12:14:08.750 257 12689.67 149.28 54769.45 88888.00 2013-09-14 12:14:08.875 257 12689.73 149.32 54769.50 88888.00 2013-09-14 12:14:09.000 257 12689.80 149.35 54769.47 88888.00 2013-09-14 12:14:09.125 257 12689.75 149.35 54769.47 88888.00 2013-09-14 12:14:09.250 257 12689.67 149.30 54769.47 88888.00 2013-09-14 12:14:09.375 257 12689.65 149.32 54769.43 88888.00 2013-09-14 12:14:09.500 257 12689.65 149.32 54769.43 88888.00 2013-09-14 12:14:09.625 257 12689.65 149.30 54769.43 88888.00 2013-09-14 12:14:09.750 257 12689.65 149.32 54769.47 88888.00 2013-09-14 12:14:09.875 257 12689.65 149.35 54769.45 88888.00 2013-09-14 12:14:10.000 257 12689.65 149.32 54769.40 88888.00 2013-09-14 12:14:10.125 257 12689.73 149.32 54769.43 88888.00 2013-09-14 12:14:10.250 257 12689.67 149.30 54769.43 88888.00 2013-09-14 12:14:10.375 257 12689.65 149.35 54769.47 88888.00 2013-09-14 12:14:10.500 257 12689.65 149.35 54769.47 88888.00 2013-09-14 12:14:10.625 257 12689.67 149.32 54769.45 88888.00 2013-09-14 12:14:10.750 257 12689.67 149.35 54769.45 88888.00 2013-09-14 12:14:10.875 257 12689.62 149.32 54769.45 88888.00 2013-09-14 12:14:11.000 257 12689.62 149.32 54769.43 88888.00 2013-09-14 12:14:11.125 257 12689.60 149.30 54769.45 88888.00 2013-09-14 12:14:11.250 257 12689.58 149.28 54769.45 88888.00 2013-09-14 12:14:11.375 257 12689.60 149.35 54769.45 88888.00 2013-09-14 12:14:11.500 257 12689.62 149.35 54769.45 88888.00 2013-09-14 12:14:11.625 257 12689.60 149.35 54769.45 88888.00 2013-09-14 12:14:11.750 257 12689.62 149.35 54769.43 88888.00 2013-09-14 12:14:11.875 257 12689.60 149.30 54769.40 88888.00 2013-09-14 12:14:12.000 257 12689.55 149.28 54769.43 88888.00 2013-09-14 12:14:12.125 257 12689.55 149.32 54769.47 88888.00 2013-09-14 12:14:12.250 257 12689.55 149.32 54769.45 88888.00 2013-09-14 12:14:12.375 257 12689.55 149.38 54769.45 88888.00 2013-09-14 12:14:12.500 257 12689.52 149.38 54769.45 88888.00 2013-09-14 12:14:12.625 257 12689.55 149.38 54769.43 88888.00 2013-09-14 12:14:12.750 257 12689.58 149.35 54769.43 88888.00 2013-09-14 12:14:12.875 257 12689.60 149.38 54769.43 88888.00 2013-09-14 12:14:13.000 257 12689.58 149.38 54769.43 88888.00 2013-09-14 12:14:13.125 257 12689.55 149.38 54769.45 88888.00 2013-09-14 12:14:13.250 257 12689.50 149.35 54769.45 88888.00 2013-09-14 12:14:13.375 257 12689.48 149.38 54769.45 88888.00 2013-09-14 12:14:13.500 257 12689.48 149.38 54769.47 88888.00 2013-09-14 12:14:13.625 257 12689.40 149.38 54769.47 88888.00 2013-09-14 12:14:13.750 257 12689.35 149.38 54769.45 88888.00 2013-09-14 12:14:13.875 257 12689.40 149.38 54769.45 88888.00 2013-09-14 12:14:14.000 257 12689.48 149.38 54769.45 88888.00 2013-09-14 12:14:14.125 257 12689.40 149.43 54769.47 88888.00 2013-09-14 12:14:14.250 257 12689.38 149.40 54769.47 88888.00 2013-09-14 12:14:14.375 257 12689.40 149.38 54769.45 88888.00 2013-09-14 12:14:14.500 257 12689.42 149.40 54769.45 88888.00 2013-09-14 12:14:14.625 257 12689.45 149.43 54769.45 88888.00 2013-09-14 12:14:14.750 257 12689.38 149.43 54769.43 88888.00 2013-09-14 12:14:14.875 257 12689.38 149.43 54769.45 88888.00 2013-09-14 12:14:15.000 257 12689.38 149.43 54769.45 88888.00 2013-09-14 12:14:15.125 257 12689.40 149.43 54769.43 88888.00 2013-09-14 12:14:15.250 257 12689.35 149.40 54769.43 88888.00 2013-09-14 12:14:15.375 257 12689.35 149.43 54769.43 88888.00 2013-09-14 12:14:15.500 257 12689.38 149.45 54769.45 88888.00 2013-09-14 12:14:15.625 257 12689.42 149.40 54769.43 88888.00 2013-09-14 12:14:15.750 257 12689.40 149.40 54769.43 88888.00 2013-09-14 12:14:15.875 257 12689.42 149.40 54769.43 88888.00 2013-09-14 12:14:16.000 257 12689.38 149.40 54769.40 88888.00 2013-09-14 12:14:16.125 257 12689.33 149.38 54769.43 88888.00 2013-09-14 12:14:16.250 257 12689.35 149.35 54769.43 88888.00 2013-09-14 12:14:16.375 257 12689.35 149.38 54769.40 88888.00 2013-09-14 12:14:16.500 257 12689.38 149.40 54769.43 88888.00 2013-09-14 12:14:16.625 257 12689.40 149.43 54769.45 88888.00 2013-09-14 12:14:16.750 257 12689.45 149.40 54769.43 88888.00 2013-09-14 12:14:16.875 257 12689.45 149.38 54769.40 88888.00 2013-09-14 12:14:17.000 257 12689.50 149.38 54769.40 88888.00 2013-09-14 12:14:17.125 257 12689.50 149.40 54769.43 88888.00 2013-09-14 12:14:17.250 257 12689.48 149.40 54769.40 88888.00 2013-09-14 12:14:17.375 257 12689.50 149.40 54769.40 88888.00 2013-09-14 12:14:17.500 257 12689.50 149.40 54769.38 88888.00 2013-09-14 12:14:17.625 257 12689.48 149.40 54769.43 88888.00 2013-09-14 12:14:17.750 257 12689.50 149.40 54769.40 88888.00 2013-09-14 12:14:17.875 257 12689.55 149.40 54769.40 88888.00 2013-09-14 12:14:18.000 257 12689.52 149.40 54769.38 88888.00 2013-09-14 12:14:18.125 257 12689.48 149.43 54769.40 88888.00 2013-09-14 12:14:18.250 257 12689.50 149.40 54769.40 88888.00 2013-09-14 12:14:18.375 257 12689.52 149.40 54769.40 88888.00 2013-09-14 12:14:18.500 257 12689.52 149.40 54769.38 88888.00 2013-09-14 12:14:18.625 257 12689.48 149.43 54769.40 88888.00 2013-09-14 12:14:18.750 257 12689.50 149.47 54769.43 88888.00 2013-09-14 12:14:18.875 257 12689.50 149.45 54769.40 88888.00 2013-09-14 12:14:19.000 257 12689.50 149.45 54769.40 88888.00 2013-09-14 12:14:19.125 257 12689.50 149.43 54769.40 88888.00 2013-09-14 12:14:19.250 257 12689.50 149.45 54769.43 88888.00 2013-09-14 12:14:19.375 257 12689.52 149.50 54769.43 88888.00 2013-09-14 12:14:19.500 257 12689.45 149.47 54769.40 88888.00 2013-09-14 12:14:19.625 257 12689.40 149.43 54769.40 88888.00 2013-09-14 12:14:19.750 257 12689.48 149.45 54769.40 88888.00 2013-09-14 12:14:19.875 257 12689.48 149.47 54769.40 88888.00 2013-09-14 12:14:20.000 257 12689.40 149.47 54769.38 88888.00 2013-09-14 12:14:20.125 257 12689.48 149.45 54769.40 88888.00 2013-09-14 12:14:20.250 257 12689.50 149.43 54769.38 88888.00 2013-09-14 12:14:20.375 257 12689.52 149.43 54769.38 88888.00 2013-09-14 12:14:20.500 257 12689.50 149.47 54769.35 88888.00 2013-09-14 12:14:20.625 257 12689.45 149.45 54769.35 88888.00 2013-09-14 12:14:20.750 257 12689.40 149.45 54769.35 88888.00 2013-09-14 12:14:20.875 257 12689.35 149.45 54769.35 88888.00 2013-09-14 12:14:21.000 257 12689.35 149.45 54769.38 88888.00 2013-09-14 12:14:21.125 257 12689.30 149.45 54769.35 88888.00 2013-09-14 12:14:21.250 257 12689.25 149.45 54769.38 88888.00 2013-09-14 12:14:21.375 257 12689.25 149.47 54769.32 88888.00 2013-09-14 12:14:21.500 257 12689.27 149.47 54769.32 88888.00 2013-09-14 12:14:21.625 257 12689.38 149.45 54769.32 88888.00 2013-09-14 12:14:21.750 257 12689.40 149.47 54769.32 88888.00 2013-09-14 12:14:21.875 257 12689.40 149.45 54769.32 88888.00 2013-09-14 12:14:22.000 257 12689.40 149.45 54769.30 88888.00 2013-09-14 12:14:22.125 257 12689.50 149.47 54769.35 88888.00 2013-09-14 12:14:22.250 257 12689.50 149.50 54769.38 88888.00 2013-09-14 12:14:22.375 257 12689.50 149.53 54769.35 88888.00 2013-09-14 12:14:22.500 257 12689.50 149.53 54769.35 88888.00 2013-09-14 12:14:22.625 257 12689.52 149.53 54769.35 88888.00 2013-09-14 12:14:22.750 257 12689.55 149.50 54769.38 88888.00 2013-09-14 12:14:22.875 257 12689.55 149.53 54769.38 88888.00 2013-09-14 12:14:23.000 257 12689.55 149.53 54769.35 88888.00 2013-09-14 12:14:23.125 257 12689.55 149.53 54769.35 88888.00 2013-09-14 12:14:23.250 257 12689.48 149.50 54769.35 88888.00 2013-09-14 12:14:23.375 257 12689.52 149.53 54769.35 88888.00 2013-09-14 12:14:23.500 257 12689.55 149.55 54769.35 88888.00 2013-09-14 12:14:23.625 257 12689.52 149.55 54769.38 88888.00 2013-09-14 12:14:23.750 257 12689.52 149.53 54769.35 88888.00 2013-09-14 12:14:23.875 257 12689.55 149.50 54769.30 88888.00 2013-09-14 12:14:24.000 257 12689.58 149.53 54769.30 88888.00 2013-09-14 12:14:24.125 257 12689.58 149.55 54769.30 88888.00 2013-09-14 12:14:24.250 257 12689.52 149.55 54769.32 88888.00 2013-09-14 12:14:24.375 257 12689.52 149.55 54769.32 88888.00 2013-09-14 12:14:24.500 257 12689.55 149.57 54769.30 88888.00 2013-09-14 12:14:24.625 257 12689.55 149.55 54769.28 88888.00 2013-09-14 12:14:24.750 257 12689.58 149.57 54769.28 88888.00 2013-09-14 12:14:24.875 257 12689.58 149.57 54769.30 88888.00 2013-09-14 12:14:25.000 257 12689.52 149.57 54769.25 88888.00 2013-09-14 12:14:25.125 257 12689.45 149.53 54769.20 88888.00 2013-09-14 12:14:25.250 257 12689.45 149.53 54769.28 88888.00 2013-09-14 12:14:25.375 257 12689.58 149.57 54769.30 88888.00 2013-09-14 12:14:25.500 257 12689.65 149.60 54769.28 88888.00 2013-09-14 12:14:25.625 257 12689.62 149.60 54769.28 88888.00 2013-09-14 12:14:25.750 257 12689.65 149.57 54769.28 88888.00 2013-09-14 12:14:25.875 257 12689.62 149.60 54769.25 88888.00 2013-09-14 12:14:26.000 257 12689.65 149.60 54769.28 88888.00 2013-09-14 12:14:26.125 257 12689.65 149.60 54769.28 88888.00 2013-09-14 12:14:26.250 257 12689.62 149.60 54769.30 88888.00 2013-09-14 12:14:26.375 257 12689.62 149.62 54769.30 88888.00 2013-09-14 12:14:26.500 257 12689.65 149.60 54769.28 88888.00 2013-09-14 12:14:26.625 257 12689.65 149.60 54769.28 88888.00 2013-09-14 12:14:26.750 257 12689.67 149.62 54769.28 88888.00 2013-09-14 12:14:26.875 257 12689.73 149.62 54769.28 88888.00 2013-09-14 12:14:27.000 257 12689.73 149.62 54769.25 88888.00 2013-09-14 12:14:27.125 257 12689.70 149.62 54769.25 88888.00 2013-09-14 12:14:27.250 257 12689.73 149.62 54769.25 88888.00 2013-09-14 12:14:27.375 257 12689.73 149.62 54769.28 88888.00 2013-09-14 12:14:27.500 257 12689.73 149.62 54769.28 88888.00 2013-09-14 12:14:27.625 257 12689.77 149.62 54769.25 88888.00 2013-09-14 12:14:27.750 257 12689.77 149.60 54769.20 88888.00 2013-09-14 12:14:27.875 257 12689.70 149.60 54769.20 88888.00 2013-09-14 12:14:28.000 257 12689.70 149.62 54769.20 88888.00 2013-09-14 12:14:28.125 257 12689.77 149.62 54769.25 88888.00 2013-09-14 12:14:28.250 257 12689.77 149.62 54769.25 88888.00 2013-09-14 12:14:28.375 257 12689.77 149.60 54769.22 88888.00 2013-09-14 12:14:28.500 257 12689.75 149.65 54769.20 88888.00 2013-09-14 12:14:28.625 257 12689.77 149.65 54769.20 88888.00 2013-09-14 12:14:28.750 257 12689.80 149.68 54769.22 88888.00 2013-09-14 12:14:28.875 257 12689.77 149.68 54769.22 88888.00 2013-09-14 12:14:29.000 257 12689.77 149.65 54769.22 88888.00 2013-09-14 12:14:29.125 257 12689.77 149.68 54769.20 88888.00 2013-09-14 12:14:29.250 257 12689.80 149.68 54769.25 88888.00 2013-09-14 12:14:29.375 257 12689.80 149.68 54769.22 88888.00 2013-09-14 12:14:29.500 257 12689.77 149.68 54769.25 88888.00 2013-09-14 12:14:29.625 257 12689.80 149.68 54769.25 88888.00 2013-09-14 12:14:29.750 257 12689.85 149.70 54769.25 88888.00 2013-09-14 12:14:29.875 257 12689.90 149.70 54769.20 88888.00 2013-09-14 12:14:30.000 257 12689.83 149.65 54769.18 88888.00 2013-09-14 12:14:30.125 257 12689.80 149.62 54769.20 88888.00 2013-09-14 12:14:30.250 257 12689.83 149.65 54769.22 88888.00 2013-09-14 12:14:30.375 257 12689.88 149.65 54769.20 88888.00 2013-09-14 12:14:30.500 257 12689.88 149.65 54769.20 88888.00 2013-09-14 12:14:30.625 257 12689.92 149.65 54769.22 88888.00 2013-09-14 12:14:30.750 257 12689.92 149.68 54769.22 88888.00 2013-09-14 12:14:30.875 257 12689.85 149.68 54769.20 88888.00 2013-09-14 12:14:31.000 257 12689.88 149.68 54769.20 88888.00 2013-09-14 12:14:31.125 257 12689.95 149.68 54769.22 88888.00 2013-09-14 12:14:31.250 257 12689.90 149.65 54769.22 88888.00 2013-09-14 12:14:31.375 257 12689.85 149.68 54769.22 88888.00 2013-09-14 12:14:31.500 257 12689.85 149.68 54769.25 88888.00 2013-09-14 12:14:31.625 257 12689.90 149.68 54769.22 88888.00 2013-09-14 12:14:31.750 257 12689.95 149.68 54769.28 88888.00 2013-09-14 12:14:31.875 257 12689.98 149.68 54769.22 88888.00 2013-09-14 12:14:32.000 257 12689.98 149.70 54769.22 88888.00 2013-09-14 12:14:32.125 257 12689.92 149.70 54769.22 88888.00 2013-09-14 12:14:32.250 257 12689.90 149.70 54769.22 88888.00 2013-09-14 12:14:32.375 257 12689.90 149.70 54769.22 88888.00 2013-09-14 12:14:32.500 257 12689.92 149.70 54769.20 88888.00 2013-09-14 12:14:32.625 257 12689.95 149.72 54769.20 88888.00 2013-09-14 12:14:32.750 257 12689.98 149.72 54769.20 88888.00 2013-09-14 12:14:32.875 257 12690.05 149.70 54769.20 88888.00 2013-09-14 12:14:33.000 257 12690.12 149.70 54769.20 88888.00 2013-09-14 12:14:33.125 257 12690.10 149.72 54769.20 88888.00 2013-09-14 12:14:33.250 257 12690.05 149.70 54769.20 88888.00 2013-09-14 12:14:33.375 257 12690.08 149.72 54769.22 88888.00 2013-09-14 12:14:33.500 257 12690.10 149.70 54769.22 88888.00 2013-09-14 12:14:33.625 257 12690.12 149.70 54769.20 88888.00 2013-09-14 12:14:33.750 257 12690.15 149.68 54769.20 88888.00 2013-09-14 12:14:33.875 257 12690.08 149.68 54769.20 88888.00 2013-09-14 12:14:34.000 257 12690.10 149.68 54769.18 88888.00 2013-09-14 12:14:34.125 257 12690.12 149.68 54769.20 88888.00 2013-09-14 12:14:34.250 257 12690.15 149.65 54769.18 88888.00 2013-09-14 12:14:34.375 257 12690.23 149.68 54769.22 88888.00 2013-09-14 12:14:34.500 257 12690.25 149.70 54769.20 88888.00 2013-09-14 12:14:34.625 257 12690.20 149.70 54769.20 88888.00 2013-09-14 12:14:34.750 257 12690.15 149.68 54769.18 88888.00 2013-09-14 12:14:34.875 257 12690.12 149.68 54769.20 88888.00 2013-09-14 12:14:35.000 257 12690.10 149.68 54769.20 88888.00 2013-09-14 12:14:35.125 257 12690.12 149.68 54769.20 88888.00 2013-09-14 12:14:35.250 257 12690.12 149.68 54769.22 88888.00 2013-09-14 12:14:35.375 257 12690.17 149.68 54769.22 88888.00 2013-09-14 12:14:35.500 257 12690.20 149.68 54769.20 88888.00 2013-09-14 12:14:35.625 257 12690.23 149.68 54769.20 88888.00 2013-09-14 12:14:35.750 257 12690.27 149.70 54769.22 88888.00 2013-09-14 12:14:35.875 257 12690.27 149.65 54769.20 88888.00 2013-09-14 12:14:36.000 257 12690.30 149.65 54769.20 88888.00 2013-09-14 12:14:36.125 257 12690.25 149.68 54769.22 88888.00 2013-09-14 12:14:36.250 257 12690.25 149.65 54769.22 88888.00 2013-09-14 12:14:36.375 257 12690.23 149.68 54769.22 88888.00 2013-09-14 12:14:36.500 257 12690.23 149.65 54769.20 88888.00 2013-09-14 12:14:36.625 257 12690.23 149.62 54769.18 88888.00 2013-09-14 12:14:36.750 257 12690.30 149.62 54769.20 88888.00 2013-09-14 12:14:36.875 257 12690.33 149.65 54769.22 88888.00 2013-09-14 12:14:37.000 257 12690.35 149.68 54769.20 88888.00 2013-09-14 12:14:37.125 257 12690.33 149.65 54769.20 88888.00 2013-09-14 12:14:37.250 257 12690.25 149.57 54769.20 88888.00 2013-09-14 12:14:37.375 257 12690.27 149.62 54769.20 88888.00 2013-09-14 12:14:37.500 257 12690.27 149.65 54769.25 88888.00 2013-09-14 12:14:37.625 257 12690.33 149.62 54769.22 88888.00 2013-09-14 12:14:37.750 257 12690.33 149.62 54769.22 88888.00 2013-09-14 12:14:37.875 257 12690.30 149.60 54769.22 88888.00 2013-09-14 12:14:38.000 257 12690.30 149.60 54769.22 88888.00 2013-09-14 12:14:38.125 257 12690.33 149.62 54769.25 88888.00 2013-09-14 12:14:38.250 257 12690.35 149.60 54769.22 88888.00 2013-09-14 12:14:38.375 257 12690.35 149.60 54769.25 88888.00 2013-09-14 12:14:38.500 257 12690.33 149.60 54769.25 88888.00 2013-09-14 12:14:38.625 257 12690.35 149.57 54769.22 88888.00 2013-09-14 12:14:38.750 257 12690.33 149.57 54769.20 88888.00 2013-09-14 12:14:38.875 257 12690.33 149.57 54769.22 88888.00 2013-09-14 12:14:39.000 257 12690.35 149.57 54769.22 88888.00 2013-09-14 12:14:39.125 257 12690.38 149.55 54769.22 88888.00 2013-09-14 12:14:39.250 257 12690.33 149.53 54769.22 88888.00 2013-09-14 12:14:39.375 257 12690.33 149.57 54769.20 88888.00 2013-09-14 12:14:39.500 257 12690.33 149.55 54769.20 88888.00 2013-09-14 12:14:39.625 257 12690.33 149.55 54769.22 88888.00 2013-09-14 12:14:39.750 257 12690.27 149.55 54769.22 88888.00 2013-09-14 12:14:39.875 257 12690.33 149.53 54769.22 88888.00 2013-09-14 12:14:40.000 257 12690.38 149.55 54769.22 88888.00 2013-09-14 12:14:40.125 257 12690.40 149.55 54769.22 88888.00 2013-09-14 12:14:40.250 257 12690.33 149.55 54769.18 88888.00 2013-09-14 12:14:40.375 257 12690.35 149.53 54769.15 88888.00 2013-09-14 12:14:40.500 257 12690.38 149.53 54769.20 88888.00 2013-09-14 12:14:40.625 257 12690.40 149.55 54769.22 88888.00 2013-09-14 12:14:40.750 257 12690.45 149.55 54769.28 88888.00 2013-09-14 12:14:40.875 257 12690.42 149.53 54769.25 88888.00 2013-09-14 12:14:41.000 257 12690.45 149.53 54769.25 88888.00 2013-09-14 12:14:41.125 257 12690.42 149.55 54769.22 88888.00 2013-09-14 12:14:41.250 257 12690.40 149.53 54769.28 88888.00 2013-09-14 12:14:41.375 257 12690.42 149.53 54769.28 88888.00 2013-09-14 12:14:41.500 257 12690.42 149.55 54769.25 88888.00 2013-09-14 12:14:41.625 257 12690.45 149.55 54769.25 88888.00 2013-09-14 12:14:41.750 257 12690.48 149.53 54769.28 88888.00 2013-09-14 12:14:41.875 257 12690.45 149.55 54769.22 88888.00 2013-09-14 12:14:42.000 257 12690.48 149.53 54769.25 88888.00 2013-09-14 12:14:42.125 257 12690.52 149.55 54769.25 88888.00 2013-09-14 12:14:42.250 257 12690.50 149.55 54769.28 88888.00 2013-09-14 12:14:42.375 257 12690.52 149.57 54769.28 88888.00 2013-09-14 12:14:42.500 257 12690.50 149.55 54769.28 88888.00 2013-09-14 12:14:42.625 257 12690.45 149.53 54769.25 88888.00 2013-09-14 12:14:42.750 257 12690.40 149.53 54769.25 88888.00 2013-09-14 12:14:42.875 257 12690.35 149.53 54769.28 88888.00 2013-09-14 12:14:43.000 257 12690.30 149.53 54769.25 88888.00 2013-09-14 12:14:43.125 257 12690.33 149.53 54769.25 88888.00 2013-09-14 12:14:43.250 257 12690.38 149.50 54769.28 88888.00 2013-09-14 12:14:43.375 257 12690.35 149.50 54769.25 88888.00 2013-09-14 12:14:43.500 257 12690.38 149.50 54769.28 88888.00 2013-09-14 12:14:43.625 257 12690.40 149.53 54769.28 88888.00 2013-09-14 12:14:43.750 257 12690.45 149.50 54769.28 88888.00 2013-09-14 12:14:43.875 257 12690.50 149.47 54769.25 88888.00 2013-09-14 12:14:44.000 257 12690.50 149.50 54769.25 88888.00 2013-09-14 12:14:44.125 257 12690.52 149.50 54769.25 88888.00 2013-09-14 12:14:44.250 257 12690.48 149.47 54769.28 88888.00 2013-09-14 12:14:44.375 257 12690.42 149.47 54769.22 88888.00 2013-09-14 12:14:44.500 257 12690.45 149.47 54769.25 88888.00 2013-09-14 12:14:44.625 257 12690.50 149.50 54769.25 88888.00 2013-09-14 12:14:44.750 257 12690.48 149.50 54769.28 88888.00 2013-09-14 12:14:44.875 257 12690.50 149.50 54769.30 88888.00 2013-09-14 12:14:45.000 257 12690.52 149.50 54769.28 88888.00 2013-09-14 12:14:45.125 257 12690.52 149.47 54769.28 88888.00 2013-09-14 12:14:45.250 257 12690.50 149.47 54769.28 88888.00 2013-09-14 12:14:45.375 257 12690.55 149.50 54769.28 88888.00 2013-09-14 12:14:45.500 257 12690.52 149.47 54769.25 88888.00 2013-09-14 12:14:45.625 257 12690.55 149.50 54769.28 88888.00 2013-09-14 12:14:45.750 257 12690.58 149.50 54769.32 88888.00 2013-09-14 12:14:45.875 257 12690.60 149.50 54769.30 88888.00 2013-09-14 12:14:46.000 257 12690.62 149.53 54769.30 88888.00 2013-09-14 12:14:46.125 257 12690.60 149.50 54769.32 88888.00 2013-09-14 12:14:46.250 257 12690.60 149.50 54769.35 88888.00 2013-09-14 12:14:46.375 257 12690.65 149.53 54769.38 88888.00 2013-09-14 12:14:46.500 257 12690.70 149.50 54769.35 88888.00 2013-09-14 12:14:46.625 257 12690.67 149.47 54769.35 88888.00 2013-09-14 12:14:46.750 257 12690.62 149.45 54769.30 88888.00 2013-09-14 12:14:46.875 257 12690.60 149.45 54769.32 88888.00 2013-09-14 12:14:47.000 257 12690.58 149.43 54769.30 88888.00 2013-09-14 12:14:47.125 257 12690.55 149.40 54769.30 88888.00 2013-09-14 12:14:47.250 257 12690.55 149.43 54769.32 88888.00 2013-09-14 12:14:47.375 257 12690.58 149.45 54769.28 88888.00 2013-09-14 12:14:47.500 257 12690.55 149.45 54769.30 88888.00 2013-09-14 12:14:47.625 257 12690.58 149.47 54769.30 88888.00 2013-09-14 12:14:47.750 257 12690.60 149.47 54769.32 88888.00 2013-09-14 12:14:47.875 257 12690.62 149.47 54769.32 88888.00 2013-09-14 12:14:48.000 257 12690.67 149.45 54769.32 88888.00 2013-09-14 12:14:48.125 257 12690.67 149.45 54769.32 88888.00 2013-09-14 12:14:48.250 257 12690.60 149.43 54769.35 88888.00 2013-09-14 12:14:48.375 257 12690.60 149.43 54769.35 88888.00 2013-09-14 12:14:48.500 257 12690.62 149.47 54769.35 88888.00 2013-09-14 12:14:48.625 257 12690.62 149.45 54769.32 88888.00 2013-09-14 12:14:48.750 257 12690.70 149.43 54769.32 88888.00 2013-09-14 12:14:48.875 257 12690.75 149.45 54769.38 88888.00 2013-09-14 12:14:49.000 257 12690.77 149.43 54769.35 88888.00 2013-09-14 12:14:49.125 257 12690.77 149.43 54769.35 88888.00 2013-09-14 12:14:49.250 257 12690.73 149.45 54769.38 88888.00 2013-09-14 12:14:49.375 257 12690.65 149.47 54769.35 88888.00 2013-09-14 12:14:49.500 257 12690.62 149.47 54769.35 88888.00 2013-09-14 12:14:49.625 257 12690.65 149.45 54769.35 88888.00 2013-09-14 12:14:49.750 257 12690.62 149.43 54769.35 88888.00 2013-09-14 12:14:49.875 257 12690.60 149.40 54769.32 88888.00 2013-09-14 12:14:50.000 257 12690.75 149.43 54769.35 88888.00 2013-09-14 12:14:50.125 257 12690.83 149.45 54769.35 88888.00 2013-09-14 12:14:50.250 257 12690.77 149.43 54769.35 88888.00 2013-09-14 12:14:50.375 257 12690.73 149.45 54769.38 88888.00 2013-09-14 12:14:50.500 257 12690.67 149.45 54769.38 88888.00 2013-09-14 12:14:50.625 257 12690.67 149.43 54769.38 88888.00 2013-09-14 12:14:50.750 257 12690.67 149.43 54769.40 88888.00 2013-09-14 12:14:50.875 257 12690.67 149.43 54769.40 88888.00 2013-09-14 12:14:51.000 257 12690.70 149.45 54769.35 88888.00 2013-09-14 12:14:51.125 257 12690.70 149.45 54769.38 88888.00 2013-09-14 12:14:51.250 257 12690.65 149.40 54769.38 88888.00 2013-09-14 12:14:51.375 257 12690.65 149.45 54769.35 88888.00 2013-09-14 12:14:51.500 257 12690.67 149.45 54769.38 88888.00 2013-09-14 12:14:51.625 257 12690.73 149.45 54769.35 88888.00 2013-09-14 12:14:51.750 257 12690.70 149.43 54769.35 88888.00 2013-09-14 12:14:51.875 257 12690.75 149.45 54769.38 88888.00 2013-09-14 12:14:52.000 257 12690.77 149.45 54769.38 88888.00 2013-09-14 12:14:52.125 257 12690.73 149.45 54769.38 88888.00 2013-09-14 12:14:52.250 257 12690.60 149.40 54769.40 88888.00 2013-09-14 12:14:52.375 257 12690.60 149.40 54769.40 88888.00 2013-09-14 12:14:52.500 257 12690.60 149.40 54769.38 88888.00 2013-09-14 12:14:52.625 257 12690.62 149.40 54769.38 88888.00 2013-09-14 12:14:52.750 257 12690.60 149.40 54769.38 88888.00 2013-09-14 12:14:52.875 257 12690.58 149.38 54769.38 88888.00 2013-09-14 12:14:53.000 257 12690.62 149.38 54769.35 88888.00 2013-09-14 12:14:53.125 257 12690.62 149.38 54769.38 88888.00 2013-09-14 12:14:53.250 257 12690.65 149.38 54769.38 88888.00 2013-09-14 12:14:53.375 257 12690.67 149.40 54769.38 88888.00 2013-09-14 12:14:53.500 257 12690.62 149.38 54769.35 88888.00 2013-09-14 12:14:53.625 257 12690.60 149.35 54769.35 88888.00 2013-09-14 12:14:53.750 257 12690.67 149.35 54769.38 88888.00 2013-09-14 12:14:53.875 257 12690.70 149.40 54769.43 88888.00 2013-09-14 12:14:54.000 257 12690.65 149.43 54769.43 88888.00 2013-09-14 12:14:54.125 257 12690.67 149.43 54769.43 88888.00 2013-09-14 12:14:54.250 257 12690.70 149.35 54769.40 88888.00 2013-09-14 12:14:54.375 257 12690.70 149.40 54769.40 88888.00 2013-09-14 12:14:54.500 257 12690.62 149.38 54769.40 88888.00 2013-09-14 12:14:54.625 257 12690.60 149.38 54769.38 88888.00 2013-09-14 12:14:54.750 257 12690.62 149.35 54769.38 88888.00 2013-09-14 12:14:54.875 257 12690.65 149.38 54769.40 88888.00 2013-09-14 12:14:55.000 257 12690.65 149.38 54769.40 88888.00 2013-09-14 12:14:55.125 257 12690.65 149.38 54769.38 88888.00 2013-09-14 12:14:55.250 257 12690.65 149.32 54769.40 88888.00 2013-09-14 12:14:55.375 257 12690.70 149.35 54769.40 88888.00 2013-09-14 12:14:55.500 257 12690.70 149.38 54769.43 88888.00 2013-09-14 12:14:55.625 257 12690.70 149.38 54769.40 88888.00 2013-09-14 12:14:55.750 257 12690.70 149.38 54769.45 88888.00 2013-09-14 12:14:55.875 257 12690.75 149.38 54769.45 88888.00 2013-09-14 12:14:56.000 257 12690.77 149.35 54769.43 88888.00 2013-09-14 12:14:56.125 257 12690.77 149.35 54769.43 88888.00 2013-09-14 12:14:56.250 257 12690.80 149.35 54769.45 88888.00 2013-09-14 12:14:56.375 257 12690.88 149.38 54769.45 88888.00 2013-09-14 12:14:56.500 257 12690.88 149.43 54769.43 88888.00 2013-09-14 12:14:56.625 257 12690.77 149.38 54769.45 88888.00 2013-09-14 12:14:56.750 257 12690.73 149.35 54769.45 88888.00 2013-09-14 12:14:56.875 257 12690.77 149.38 54769.45 88888.00 2013-09-14 12:14:57.000 257 12690.75 149.35 54769.43 88888.00 2013-09-14 12:14:57.125 257 12690.75 149.35 54769.47 88888.00 2013-09-14 12:14:57.250 257 12690.75 149.32 54769.45 88888.00 2013-09-14 12:14:57.375 257 12690.80 149.32 54769.45 88888.00 2013-09-14 12:14:57.500 257 12690.75 149.32 54769.45 88888.00 2013-09-14 12:14:57.625 257 12690.67 149.35 54769.45 88888.00 2013-09-14 12:14:57.750 257 12690.67 149.35 54769.45 88888.00 2013-09-14 12:14:57.875 257 12690.67 149.32 54769.43 88888.00 2013-09-14 12:14:58.000 257 12690.67 149.32 54769.43 88888.00 2013-09-14 12:14:58.125 257 12690.73 149.32 54769.43 88888.00 2013-09-14 12:14:58.250 257 12690.73 149.35 54769.45 88888.00 2013-09-14 12:14:58.375 257 12690.73 149.35 54769.45 88888.00 2013-09-14 12:14:58.500 257 12690.75 149.35 54769.45 88888.00 2013-09-14 12:14:58.625 257 12690.73 149.35 54769.47 88888.00 2013-09-14 12:14:58.750 257 12690.73 149.32 54769.45 88888.00 2013-09-14 12:14:58.875 257 12690.73 149.30 54769.45 88888.00 2013-09-14 12:14:59.000 257 12690.75 149.30 54769.45 88888.00 2013-09-14 12:14:59.125 257 12690.77 149.32 54769.45 88888.00 2013-09-14 12:14:59.250 257 12690.73 149.30 54769.47 88888.00 2013-09-14 12:14:59.375 257 12690.77 149.32 54769.47 88888.00 2013-09-14 12:14:59.500 257 12690.80 149.30 54769.43 88888.00 2013-09-14 12:14:59.625 257 12690.80 149.28 54769.45 88888.00 2013-09-14 12:14:59.750 257 12690.77 149.28 54769.45 88888.00 2013-09-14 12:14:59.875 257 12690.75 149.25 54769.43 88888.00 2013-09-14 12:15:00.000 257 12690.77 149.25 54769.43 88888.00 2013-09-14 12:15:00.125 257 12690.75 149.28 54769.43 88888.00 2013-09-14 12:15:00.250 257 12690.70 149.25 54769.40 88888.00 2013-09-14 12:15:00.375 257 12690.77 149.28 54769.45 88888.00 2013-09-14 12:15:00.500 257 12690.85 149.30 54769.47 88888.00 2013-09-14 12:15:00.625 257 12690.80 149.28 54769.45 88888.00 2013-09-14 12:15:00.750 257 12690.80 149.28 54769.43 88888.00 2013-09-14 12:15:00.875 257 12690.83 149.28 54769.45 88888.00 2013-09-14 12:15:01.000 257 12690.88 149.28 54769.43 88888.00 2013-09-14 12:15:01.125 257 12690.88 149.28 54769.45 88888.00 2013-09-14 12:15:01.250 257 12690.80 149.30 54769.45 88888.00 2013-09-14 12:15:01.375 257 12690.77 149.32 54769.45 88888.00 2013-09-14 12:15:01.500 257 12690.75 149.30 54769.45 88888.00 2013-09-14 12:15:01.625 257 12690.77 149.30 54769.45 88888.00 2013-09-14 12:15:01.750 257 12690.83 149.30 54769.45 88888.00 2013-09-14 12:15:01.875 257 12690.83 149.28 54769.45 88888.00 2013-09-14 12:15:02.000 257 12690.85 149.30 54769.47 88888.00 2013-09-14 12:15:02.125 257 12690.88 149.30 54769.50 88888.00 2013-09-14 12:15:02.250 257 12690.85 149.30 54769.47 88888.00 2013-09-14 12:15:02.375 257 12690.83 149.32 54769.45 88888.00 2013-09-14 12:15:02.500 257 12690.77 149.30 54769.43 88888.00 2013-09-14 12:15:02.625 257 12690.77 149.28 54769.43 88888.00 2013-09-14 12:15:02.750 257 12690.80 149.25 54769.43 88888.00 2013-09-14 12:15:02.875 257 12690.80 149.25 54769.43 88888.00 2013-09-14 12:15:03.000 257 12690.80 149.25 54769.43 88888.00 2013-09-14 12:15:03.125 257 12690.83 149.28 54769.45 88888.00 2013-09-14 12:15:03.250 257 12690.83 149.28 54769.53 88888.00 2013-09-14 12:15:03.375 257 12690.83 149.28 54769.50 88888.00 2013-09-14 12:15:03.500 257 12690.80 149.25 54769.45 88888.00 2013-09-14 12:15:03.625 257 12690.77 149.25 54769.45 88888.00 2013-09-14 12:15:03.750 257 12690.83 149.28 54769.47 88888.00 2013-09-14 12:15:03.875 257 12690.90 149.25 54769.45 88888.00 2013-09-14 12:15:04.000 257 12690.85 149.25 54769.45 88888.00 2013-09-14 12:15:04.125 257 12690.85 149.30 54769.50 88888.00 2013-09-14 12:15:04.250 257 12690.80 149.25 54769.50 88888.00 2013-09-14 12:15:04.375 257 12690.80 149.22 54769.47 88888.00 2013-09-14 12:15:04.500 257 12690.80 149.25 54769.45 88888.00 2013-09-14 12:15:04.625 257 12690.80 149.25 54769.45 88888.00 2013-09-14 12:15:04.750 257 12690.80 149.25 54769.45 88888.00 2013-09-14 12:15:04.875 257 12690.80 149.25 54769.47 88888.00 2013-09-14 12:15:05.000 257 12690.83 149.25 54769.45 88888.00 2013-09-14 12:15:05.125 257 12690.85 149.22 54769.45 88888.00 2013-09-14 12:15:05.250 257 12690.83 149.25 54769.45 88888.00 2013-09-14 12:15:05.375 257 12690.88 149.25 54769.45 88888.00 2013-09-14 12:15:05.500 257 12690.85 149.25 54769.45 88888.00 2013-09-14 12:15:05.625 257 12690.92 149.25 54769.45 88888.00 2013-09-14 12:15:05.750 257 12690.98 149.25 54769.43 88888.00 2013-09-14 12:15:05.875 257 12690.92 149.22 54769.45 88888.00 2013-09-14 12:15:06.000 257 12690.88 149.22 54769.45 88888.00 2013-09-14 12:15:06.125 257 12690.85 149.20 54769.45 88888.00 2013-09-14 12:15:06.250 257 12690.83 149.20 54769.47 88888.00 2013-09-14 12:15:06.375 257 12690.90 149.22 54769.47 88888.00 2013-09-14 12:15:06.500 257 12690.92 149.25 54769.47 88888.00 2013-09-14 12:15:06.625 257 12690.95 149.25 54769.47 88888.00 2013-09-14 12:15:06.750 257 12690.95 149.25 54769.50 88888.00 2013-09-14 12:15:06.875 257 12690.98 149.20 54769.45 88888.00 2013-09-14 12:15:07.000 257 12690.92 149.20 54769.43 88888.00 2013-09-14 12:15:07.125 257 12690.88 149.20 54769.45 88888.00 2013-09-14 12:15:07.250 257 12690.85 149.20 54769.47 88888.00 2013-09-14 12:15:07.375 257 12690.90 149.20 54769.43 88888.00 2013-09-14 12:15:07.500 257 12690.92 149.22 54769.43 88888.00 2013-09-14 12:15:07.625 257 12690.92 149.25 54769.43 88888.00 2013-09-14 12:15:07.750 257 12690.88 149.22 54769.43 88888.00 2013-09-14 12:15:07.875 257 12690.92 149.25 54769.43 88888.00 2013-09-14 12:15:08.000 257 12690.98 149.22 54769.43 88888.00 2013-09-14 12:15:08.125 257 12691.00 149.22 54769.43 88888.00 2013-09-14 12:15:08.250 257 12690.98 149.18 54769.43 88888.00 2013-09-14 12:15:08.375 257 12690.98 149.20 54769.45 88888.00 2013-09-14 12:15:08.500 257 12690.92 149.22 54769.45 88888.00 2013-09-14 12:15:08.625 257 12690.88 149.20 54769.43 88888.00 2013-09-14 12:15:08.750 257 12690.88 149.20 54769.45 88888.00 2013-09-14 12:15:08.875 257 12690.90 149.20 54769.45 88888.00 2013-09-14 12:15:09.000 257 12690.85 149.22 54769.45 88888.00 2013-09-14 12:15:09.125 257 12690.90 149.22 54769.43 88888.00 2013-09-14 12:15:09.250 257 12690.90 149.20 54769.43 88888.00 2013-09-14 12:15:09.375 257 12690.88 149.22 54769.45 88888.00 2013-09-14 12:15:09.500 257 12690.88 149.22 54769.45 88888.00 2013-09-14 12:15:09.625 257 12690.95 149.22 54769.47 88888.00 2013-09-14 12:15:09.750 257 12690.98 149.20 54769.45 88888.00 2013-09-14 12:15:09.875 257 12691.02 149.20 54769.45 88888.00 2013-09-14 12:15:10.000 257 12690.98 149.18 54769.43 88888.00 2013-09-14 12:15:10.125 257 12690.95 149.20 54769.43 88888.00 2013-09-14 12:15:10.250 257 12691.02 149.20 54769.45 88888.00 2013-09-14 12:15:10.375 257 12691.05 149.22 54769.47 88888.00 2013-09-14 12:15:10.500 257 12691.05 149.22 54769.47 88888.00 2013-09-14 12:15:10.625 257 12691.02 149.20 54769.45 88888.00 2013-09-14 12:15:10.750 257 12691.05 149.20 54769.43 88888.00 2013-09-14 12:15:10.875 257 12691.05 149.20 54769.43 88888.00 2013-09-14 12:15:11.000 257 12691.08 149.18 54769.43 88888.00 2013-09-14 12:15:11.125 257 12691.12 149.18 54769.45 88888.00 2013-09-14 12:15:11.250 257 12691.10 149.20 54769.47 88888.00 2013-09-14 12:15:11.375 257 12691.15 149.22 54769.45 88888.00 2013-09-14 12:15:11.500 257 12691.10 149.20 54769.43 88888.00 2013-09-14 12:15:11.625 257 12691.05 149.20 54769.43 88888.00 2013-09-14 12:15:11.750 257 12691.08 149.22 54769.45 88888.00 2013-09-14 12:15:11.875 257 12691.08 149.22 54769.45 88888.00 2013-09-14 12:15:12.000 257 12691.10 149.22 54769.43 88888.00 2013-09-14 12:15:12.125 257 12691.15 149.20 54769.45 88888.00 2013-09-14 12:15:12.250 257 12691.10 149.18 54769.43 88888.00 2013-09-14 12:15:12.375 257 12691.10 149.20 54769.40 88888.00 2013-09-14 12:15:12.500 257 12691.17 149.20 54769.43 88888.00 2013-09-14 12:15:12.625 257 12691.20 149.20 54769.45 88888.00 2013-09-14 12:15:12.750 257 12691.20 149.22 54769.47 88888.00 2013-09-14 12:15:12.875 257 12691.17 149.20 54769.45 88888.00 2013-09-14 12:15:13.000 257 12691.17 149.20 54769.43 88888.00 2013-09-14 12:15:13.125 257 12691.20 149.20 54769.43 88888.00 2013-09-14 12:15:13.250 257 12691.20 149.18 54769.43 88888.00 2013-09-14 12:15:13.375 257 12691.20 149.18 54769.43 88888.00 2013-09-14 12:15:13.500 257 12691.17 149.18 54769.43 88888.00 2013-09-14 12:15:13.625 257 12691.25 149.18 54769.40 88888.00 2013-09-14 12:15:13.750 257 12691.27 149.20 54769.43 88888.00 2013-09-14 12:15:13.875 257 12691.33 149.18 54769.47 88888.00 2013-09-14 12:15:14.000 257 12691.38 149.20 54769.47 88888.00 2013-09-14 12:15:14.125 257 12691.38 149.20 54769.45 88888.00 2013-09-14 12:15:14.250 257 12691.25 149.18 54769.43 88888.00 2013-09-14 12:15:14.375 257 12691.20 149.18 54769.43 88888.00 2013-09-14 12:15:14.500 257 12691.17 149.20 54769.45 88888.00 2013-09-14 12:15:14.625 257 12691.20 149.18 54769.47 88888.00 2013-09-14 12:15:14.750 257 12691.20 149.20 54769.47 88888.00 2013-09-14 12:15:14.875 257 12691.25 149.20 54769.47 88888.00 2013-09-14 12:15:15.000 257 12691.25 149.18 54769.43 88888.00 2013-09-14 12:15:15.125 257 12691.30 149.18 54769.43 88888.00 2013-09-14 12:15:15.250 257 12691.33 149.15 54769.40 88888.00 2013-09-14 12:15:15.375 257 12691.33 149.15 54769.40 88888.00 2013-09-14 12:15:15.500 257 12691.33 149.15 54769.43 88888.00 2013-09-14 12:15:15.625 257 12691.35 149.18 54769.43 88888.00 2013-09-14 12:15:15.750 257 12691.27 149.15 54769.43 88888.00 2013-09-14 12:15:15.875 257 12691.23 149.15 54769.40 88888.00 2013-09-14 12:15:16.000 257 12691.27 149.15 54769.40 88888.00 2013-09-14 12:15:16.125 257 12691.30 149.18 54769.43 88888.00 2013-09-14 12:15:16.250 257 12691.30 149.18 54769.47 88888.00 2013-09-14 12:15:16.375 257 12691.27 149.18 54769.45 88888.00 2013-09-14 12:15:16.500 257 12691.25 149.15 54769.43 88888.00 2013-09-14 12:15:16.625 257 12691.25 149.15 54769.40 88888.00 2013-09-14 12:15:16.750 257 12691.25 149.18 54769.43 88888.00 2013-09-14 12:15:16.875 257 12691.27 149.18 54769.47 88888.00 2013-09-14 12:15:17.000 257 12691.27 149.15 54769.45 88888.00 2013-09-14 12:15:17.125 257 12691.27 149.15 54769.43 88888.00 2013-09-14 12:15:17.250 257 12691.33 149.12 54769.43 88888.00 2013-09-14 12:15:17.375 257 12691.33 149.12 54769.38 88888.00 2013-09-14 12:15:17.500 257 12691.27 149.15 54769.40 88888.00 2013-09-14 12:15:17.625 257 12691.27 149.12 54769.43 88888.00 2013-09-14 12:15:17.750 257 12691.30 149.12 54769.43 88888.00 2013-09-14 12:15:17.875 257 12691.33 149.15 54769.43 88888.00 2013-09-14 12:15:18.000 257 12691.35 149.12 54769.43 88888.00 2013-09-14 12:15:18.125 257 12691.38 149.15 54769.45 88888.00 2013-09-14 12:15:18.250 257 12691.38 149.12 54769.43 88888.00 2013-09-14 12:15:18.375 257 12691.40 149.10 54769.43 88888.00 2013-09-14 12:15:18.500 257 12691.42 149.10 54769.40 88888.00 2013-09-14 12:15:18.625 257 12691.40 149.12 54769.43 88888.00 2013-09-14 12:15:18.750 257 12691.33 149.10 54769.45 88888.00 2013-09-14 12:15:18.875 257 12691.27 149.10 54769.43 88888.00 2013-09-14 12:15:19.000 257 12691.27 149.12 54769.43 88888.00 2013-09-14 12:15:19.125 257 12691.30 149.12 54769.43 88888.00 2013-09-14 12:15:19.250 257 12691.33 149.10 54769.45 88888.00 2013-09-14 12:15:19.375 257 12691.48 149.12 54769.43 88888.00 2013-09-14 12:15:19.500 257 12691.48 149.12 54769.45 88888.00 2013-09-14 12:15:19.625 257 12691.40 149.15 54769.43 88888.00 2013-09-14 12:15:19.750 257 12691.42 149.12 54769.45 88888.00 2013-09-14 12:15:19.875 257 12691.45 149.12 54769.45 88888.00 2013-09-14 12:15:20.000 257 12691.42 149.10 54769.45 88888.00 2013-09-14 12:15:20.125 257 12691.42 149.12 54769.43 88888.00 2013-09-14 12:15:20.250 257 12691.42 149.07 54769.43 88888.00 2013-09-14 12:15:20.375 257 12691.45 149.10 54769.43 88888.00 2013-09-14 12:15:20.500 257 12691.45 149.12 54769.45 88888.00 2013-09-14 12:15:20.625 257 12691.48 149.12 54769.40 88888.00 2013-09-14 12:15:20.750 257 12691.50 149.10 54769.40 88888.00 2013-09-14 12:15:20.875 257 12691.40 149.12 54769.40 88888.00 2013-09-14 12:15:21.000 257 12691.35 149.10 54769.43 88888.00 2013-09-14 12:15:21.125 257 12691.38 149.10 54769.45 88888.00 2013-09-14 12:15:21.250 257 12691.42 149.07 54769.45 88888.00 2013-09-14 12:15:21.375 257 12691.52 149.07 54769.45 88888.00 2013-09-14 12:15:21.500 257 12691.48 149.05 54769.40 88888.00 2013-09-14 12:15:21.625 257 12691.45 149.07 54769.43 88888.00 2013-09-14 12:15:21.750 257 12691.48 149.07 54769.45 88888.00 2013-09-14 12:15:21.875 257 12691.42 149.10 54769.50 88888.00 2013-09-14 12:15:22.000 257 12691.40 149.10 54769.45 88888.00 2013-09-14 12:15:22.125 257 12691.40 149.10 54769.47 88888.00 2013-09-14 12:15:22.250 257 12691.40 149.12 54769.47 88888.00 2013-09-14 12:15:22.375 257 12691.45 149.12 54769.45 88888.00 2013-09-14 12:15:22.500 257 12691.45 149.10 54769.45 88888.00 2013-09-14 12:15:22.625 257 12691.42 149.12 54769.43 88888.00 2013-09-14 12:15:22.750 257 12691.38 149.12 54769.45 88888.00 2013-09-14 12:15:22.875 257 12691.42 149.12 54769.45 88888.00 2013-09-14 12:15:23.000 257 12691.45 149.10 54769.45 88888.00 2013-09-14 12:15:23.125 257 12691.45 149.10 54769.43 88888.00 2013-09-14 12:15:23.250 257 12691.48 149.10 54769.47 88888.00 2013-09-14 12:15:23.375 257 12691.55 149.10 54769.47 88888.00 2013-09-14 12:15:23.500 257 12691.48 149.10 54769.47 88888.00 2013-09-14 12:15:23.625 257 12691.45 149.07 54769.47 88888.00 2013-09-14 12:15:23.750 257 12691.48 149.10 54769.47 88888.00 2013-09-14 12:15:23.875 257 12691.50 149.10 54769.47 88888.00 2013-09-14 12:15:24.000 257 12691.52 149.07 54769.45 88888.00 2013-09-14 12:15:24.125 257 12691.58 149.10 54769.47 88888.00 2013-09-14 12:15:24.250 257 12691.60 149.07 54769.47 88888.00 2013-09-14 12:15:24.375 257 12691.62 149.07 54769.47 88888.00 2013-09-14 12:15:24.500 257 12691.60 149.05 54769.47 88888.00 2013-09-14 12:15:24.625 257 12691.58 149.05 54769.47 88888.00 2013-09-14 12:15:24.750 257 12691.58 149.05 54769.47 88888.00 2013-09-14 12:15:24.875 257 12691.65 149.05 54769.47 88888.00 2013-09-14 12:15:25.000 257 12691.60 149.05 54769.47 88888.00 2013-09-14 12:15:25.125 257 12691.55 149.05 54769.47 88888.00 2013-09-14 12:15:25.250 257 12691.52 149.03 54769.47 88888.00 2013-09-14 12:15:25.375 257 12691.50 149.05 54769.47 88888.00 2013-09-14 12:15:25.500 257 12691.50 149.05 54769.47 88888.00 2013-09-14 12:15:25.625 257 12691.50 149.05 54769.50 88888.00 2013-09-14 12:15:25.750 257 12691.48 149.05 54769.47 88888.00 2013-09-14 12:15:25.875 257 12691.52 149.05 54769.47 88888.00 2013-09-14 12:15:26.000 257 12691.55 149.03 54769.47 88888.00 2013-09-14 12:15:26.125 257 12691.50 149.03 54769.47 88888.00 2013-09-14 12:15:26.250 257 12691.45 149.03 54769.50 88888.00 2013-09-14 12:15:26.375 257 12691.52 149.00 54769.47 88888.00 2013-09-14 12:15:26.500 257 12691.58 149.03 54769.47 88888.00 2013-09-14 12:15:26.625 257 12691.58 149.05 54769.45 88888.00 2013-09-14 12:15:26.750 257 12691.55 149.03 54769.47 88888.00 2013-09-14 12:15:26.875 257 12691.55 149.03 54769.47 88888.00 2013-09-14 12:15:27.000 257 12691.60 149.03 54769.47 88888.00 2013-09-14 12:15:27.125 257 12691.58 149.05 54769.50 88888.00 2013-09-14 12:15:27.250 257 12691.55 149.00 54769.50 88888.00 2013-09-14 12:15:27.375 257 12691.55 149.03 54769.47 88888.00 2013-09-14 12:15:27.500 257 12691.55 149.00 54769.45 88888.00 2013-09-14 12:15:27.625 257 12691.50 149.00 54769.47 88888.00 2013-09-14 12:15:27.750 257 12691.52 148.97 54769.47 88888.00 2013-09-14 12:15:27.875 257 12691.52 148.97 54769.47 88888.00 2013-09-14 12:15:28.000 257 12691.50 149.00 54769.53 88888.00 2013-09-14 12:15:28.125 257 12691.48 149.03 54769.55 88888.00 2013-09-14 12:15:28.250 257 12691.48 149.00 54769.53 88888.00 2013-09-14 12:15:28.375 257 12691.50 149.00 54769.53 88888.00 2013-09-14 12:15:28.500 257 12691.52 149.00 54769.53 88888.00 2013-09-14 12:15:28.625 257 12691.48 149.03 54769.53 88888.00 2013-09-14 12:15:28.750 257 12691.45 149.00 54769.55 88888.00 2013-09-14 12:15:28.875 257 12691.45 148.95 54769.53 88888.00 2013-09-14 12:15:29.000 257 12691.45 148.95 54769.50 88888.00 2013-09-14 12:15:29.125 257 12691.42 148.95 54769.50 88888.00 2013-09-14 12:15:29.250 257 12691.40 148.97 54769.55 88888.00 2013-09-14 12:15:29.375 257 12691.42 148.95 54769.53 88888.00 2013-09-14 12:15:29.500 257 12691.40 148.97 54769.53 88888.00 2013-09-14 12:15:29.625 257 12691.38 148.97 54769.55 88888.00 2013-09-14 12:15:29.750 257 12691.42 148.97 54769.57 88888.00 2013-09-14 12:15:29.875 257 12691.45 148.97 54769.57 88888.00 2013-09-14 12:15:30.000 257 12691.45 149.00 54769.57 88888.00 2013-09-14 12:15:30.125 257 12691.48 148.97 54769.57 88888.00 2013-09-14 12:15:30.250 257 12691.45 148.95 54769.55 88888.00 2013-09-14 12:15:30.375 257 12691.42 148.97 54769.55 88888.00 2013-09-14 12:15:30.500 257 12691.40 148.97 54769.53 88888.00 2013-09-14 12:15:30.625 257 12691.40 148.95 54769.57 88888.00 2013-09-14 12:15:30.750 257 12691.38 148.97 54769.57 88888.00 2013-09-14 12:15:30.875 257 12691.35 148.95 54769.55 88888.00 2013-09-14 12:15:31.000 257 12691.30 148.95 54769.55 88888.00 2013-09-14 12:15:31.125 257 12691.25 148.95 54769.57 88888.00 2013-09-14 12:15:31.250 257 12691.27 148.93 54769.60 88888.00 2013-09-14 12:15:31.375 257 12691.33 148.90 54769.60 88888.00 2013-09-14 12:15:31.500 257 12691.33 148.90 54769.57 88888.00 2013-09-14 12:15:31.625 257 12691.40 148.93 54769.57 88888.00 2013-09-14 12:15:31.750 257 12691.38 148.93 54769.60 88888.00 2013-09-14 12:15:31.875 257 12691.40 148.95 54769.62 88888.00 2013-09-14 12:15:32.000 257 12691.30 148.95 54769.60 88888.00 2013-09-14 12:15:32.125 257 12691.27 148.95 54769.62 88888.00 2013-09-14 12:15:32.250 257 12691.25 148.90 54769.60 88888.00 2013-09-14 12:15:32.375 257 12691.27 148.90 54769.60 88888.00 2013-09-14 12:15:32.500 257 12691.35 148.93 54769.60 88888.00 2013-09-14 12:15:32.625 257 12691.38 148.95 54769.62 88888.00 2013-09-14 12:15:32.750 257 12691.35 148.95 54769.60 88888.00 2013-09-14 12:15:32.875 257 12691.33 148.95 54769.62 88888.00 2013-09-14 12:15:33.000 257 12691.35 148.95 54769.60 88888.00 2013-09-14 12:15:33.125 257 12691.33 148.90 54769.60 88888.00 2013-09-14 12:15:33.250 257 12691.27 148.90 54769.62 88888.00 2013-09-14 12:15:33.375 257 12691.27 148.90 54769.62 88888.00 2013-09-14 12:15:33.500 257 12691.25 148.90 54769.62 88888.00 2013-09-14 12:15:33.625 257 12691.20 148.90 54769.60 88888.00 2013-09-14 12:15:33.750 257 12691.17 148.90 54769.60 88888.00 2013-09-14 12:15:33.875 257 12691.20 148.93 54769.62 88888.00 2013-09-14 12:15:34.000 257 12691.20 148.90 54769.62 88888.00 2013-09-14 12:15:34.125 257 12691.20 148.90 54769.62 88888.00 2013-09-14 12:15:34.250 257 12691.23 148.90 54769.62 88888.00 2013-09-14 12:15:34.375 257 12691.23 148.88 54769.65 88888.00 2013-09-14 12:15:34.500 257 12691.25 148.88 54769.62 88888.00 2013-09-14 12:15:34.625 257 12691.25 148.88 54769.60 88888.00 2013-09-14 12:15:34.750 257 12691.25 148.88 54769.62 88888.00 2013-09-14 12:15:34.875 257 12691.20 148.88 54769.62 88888.00 2013-09-14 12:15:35.000 257 12691.15 148.88 54769.62 88888.00 2013-09-14 12:15:35.125 257 12691.15 148.90 54769.62 88888.00 2013-09-14 12:15:35.250 257 12691.15 148.90 54769.65 88888.00 2013-09-14 12:15:35.375 257 12691.20 148.88 54769.65 88888.00 2013-09-14 12:15:35.500 257 12691.20 148.90 54769.65 88888.00 2013-09-14 12:15:35.625 257 12691.20 148.88 54769.65 88888.00 2013-09-14 12:15:35.750 257 12691.25 148.90 54769.65 88888.00 2013-09-14 12:15:35.875 257 12691.23 148.93 54769.65 88888.00 2013-09-14 12:15:36.000 257 12691.23 148.90 54769.65 88888.00 2013-09-14 12:15:36.125 257 12691.17 148.90 54769.65 88888.00 2013-09-14 12:15:36.250 257 12691.08 148.88 54769.65 88888.00 2013-09-14 12:15:36.375 257 12691.15 148.93 54769.68 88888.00 2013-09-14 12:15:36.500 257 12691.17 148.93 54769.65 88888.00 2013-09-14 12:15:36.625 257 12691.12 148.88 54769.65 88888.00 2013-09-14 12:15:36.750 257 12691.05 148.85 54769.62 88888.00 2013-09-14 12:15:36.875 257 12691.00 148.88 54769.65 88888.00 2013-09-14 12:15:37.000 257 12691.02 148.93 54769.68 88888.00 2013-09-14 12:15:37.125 257 12691.08 148.93 54769.65 88888.00 2013-09-14 12:15:37.250 257 12691.08 148.90 54769.62 88888.00 2013-09-14 12:15:37.375 257 12691.15 148.90 54769.62 88888.00 2013-09-14 12:15:37.500 257 12691.08 148.90 54769.62 88888.00 2013-09-14 12:15:37.625 257 12691.08 148.90 54769.65 88888.00 2013-09-14 12:15:37.750 257 12691.10 148.90 54769.65 88888.00 2013-09-14 12:15:37.875 257 12691.10 148.90 54769.68 88888.00 2013-09-14 12:15:38.000 257 12691.02 148.88 54769.65 88888.00 2013-09-14 12:15:38.125 257 12691.00 148.90 54769.70 88888.00 2013-09-14 12:15:38.250 257 12691.05 148.88 54769.70 88888.00 2013-09-14 12:15:38.375 257 12691.10 148.90 54769.68 88888.00 2013-09-14 12:15:38.500 257 12691.08 148.90 54769.68 88888.00 2013-09-14 12:15:38.625 257 12691.05 148.90 54769.68 88888.00 2013-09-14 12:15:38.750 257 12691.02 148.88 54769.70 88888.00 2013-09-14 12:15:38.875 257 12691.00 148.88 54769.68 88888.00 2013-09-14 12:15:39.000 257 12690.92 148.88 54769.65 88888.00 2013-09-14 12:15:39.125 257 12690.95 148.90 54769.65 88888.00 2013-09-14 12:15:39.250 257 12690.92 148.90 54769.68 88888.00 2013-09-14 12:15:39.375 257 12690.92 148.88 54769.68 88888.00 2013-09-14 12:15:39.500 257 12690.92 148.90 54769.68 88888.00 2013-09-14 12:15:39.625 257 12691.02 148.90 54769.68 88888.00 2013-09-14 12:15:39.750 257 12691.02 148.90 54769.68 88888.00 2013-09-14 12:15:39.875 257 12690.98 148.90 54769.68 88888.00 2013-09-14 12:15:40.000 257 12690.92 148.88 54769.68 88888.00 2013-09-14 12:15:40.125 257 12690.85 148.88 54769.65 88888.00 2013-09-14 12:15:40.250 257 12690.90 148.88 54769.68 88888.00 2013-09-14 12:15:40.375 257 12690.95 148.88 54769.70 88888.00 2013-09-14 12:15:40.500 257 12690.85 148.90 54769.72 88888.00 2013-09-14 12:15:40.625 257 12690.85 148.90 54769.72 88888.00 2013-09-14 12:15:40.750 257 12690.83 148.90 54769.72 88888.00 2013-09-14 12:15:40.875 257 12690.77 148.90 54769.75 88888.00 2013-09-14 12:15:41.000 257 12690.77 148.88 54769.70 88888.00 2013-09-14 12:15:41.125 257 12690.75 148.88 54769.68 88888.00 2013-09-14 12:15:41.250 257 12690.70 148.88 54769.70 88888.00 2013-09-14 12:15:41.375 257 12690.75 148.90 54769.68 88888.00 2013-09-14 12:15:41.500 257 12690.80 148.93 54769.68 88888.00 2013-09-14 12:15:41.625 257 12690.80 148.95 54769.70 88888.00 2013-09-14 12:15:41.750 257 12690.80 148.95 54769.70 88888.00 2013-09-14 12:15:41.875 257 12690.80 148.93 54769.68 88888.00 2013-09-14 12:15:42.000 257 12690.80 148.90 54769.70 88888.00 2013-09-14 12:15:42.125 257 12690.83 148.93 54769.70 88888.00 2013-09-14 12:15:42.250 257 12690.75 148.95 54769.70 88888.00 2013-09-14 12:15:42.375 257 12690.75 148.95 54769.72 88888.00 2013-09-14 12:15:42.500 257 12690.70 148.95 54769.75 88888.00 2013-09-14 12:15:42.625 257 12690.67 148.95 54769.72 88888.00 2013-09-14 12:15:42.750 257 12690.70 148.95 54769.68 88888.00 2013-09-14 12:15:42.875 257 12690.65 148.95 54769.70 88888.00 2013-09-14 12:15:43.000 257 12690.62 148.93 54769.68 88888.00 2013-09-14 12:15:43.125 257 12690.62 148.93 54769.68 88888.00 2013-09-14 12:15:43.250 257 12690.62 148.90 54769.68 88888.00 2013-09-14 12:15:43.375 257 12690.65 148.90 54769.68 88888.00 2013-09-14 12:15:43.500 257 12690.62 148.93 54769.68 88888.00 2013-09-14 12:15:43.625 257 12690.60 148.95 54769.70 88888.00 2013-09-14 12:15:43.750 257 12690.58 148.93 54769.70 88888.00 2013-09-14 12:15:43.875 257 12690.58 148.93 54769.70 88888.00 2013-09-14 12:15:44.000 257 12690.60 148.95 54769.70 88888.00 2013-09-14 12:15:44.125 257 12690.52 148.95 54769.70 88888.00 2013-09-14 12:15:44.250 257 12690.55 148.93 54769.72 88888.00 2013-09-14 12:15:44.375 257 12690.60 148.93 54769.72 88888.00 2013-09-14 12:15:44.500 257 12690.58 148.93 54769.72 88888.00 2013-09-14 12:15:44.625 257 12690.50 148.93 54769.72 88888.00 2013-09-14 12:15:44.750 257 12690.50 148.95 54769.72 88888.00 2013-09-14 12:15:44.875 257 12690.52 148.95 54769.72 88888.00 2013-09-14 12:15:45.000 257 12690.52 148.97 54769.72 88888.00 2013-09-14 12:15:45.125 257 12690.48 148.97 54769.72 88888.00 2013-09-14 12:15:45.250 257 12690.45 148.95 54769.72 88888.00 2013-09-14 12:15:45.375 257 12690.45 148.97 54769.72 88888.00 2013-09-14 12:15:45.500 257 12690.45 148.97 54769.70 88888.00 2013-09-14 12:15:45.625 257 12690.50 148.95 54769.72 88888.00 2013-09-14 12:15:45.750 257 12690.45 148.95 54769.70 88888.00 2013-09-14 12:15:45.875 257 12690.45 148.95 54769.72 88888.00 2013-09-14 12:15:46.000 257 12690.48 148.95 54769.72 88888.00 2013-09-14 12:15:46.125 257 12690.50 148.95 54769.75 88888.00 2013-09-14 12:15:46.250 257 12690.52 148.95 54769.75 88888.00 2013-09-14 12:15:46.375 257 12690.52 148.97 54769.72 88888.00 2013-09-14 12:15:46.500 257 12690.48 148.97 54769.75 88888.00 2013-09-14 12:15:46.625 257 12690.48 148.95 54769.75 88888.00 2013-09-14 12:15:46.750 257 12690.45 148.97 54769.75 88888.00 2013-09-14 12:15:46.875 257 12690.48 148.95 54769.72 88888.00 2013-09-14 12:15:47.000 257 12690.52 148.97 54769.75 88888.00 2013-09-14 12:15:47.125 257 12690.52 149.00 54769.78 88888.00 2013-09-14 12:15:47.250 257 12690.45 148.95 54769.78 88888.00 2013-09-14 12:15:47.375 257 12690.42 148.95 54769.70 88888.00 2013-09-14 12:15:47.500 257 12690.38 148.93 54769.72 88888.00 2013-09-14 12:15:47.625 257 12690.33 148.95 54769.72 88888.00 2013-09-14 12:15:47.750 257 12690.27 148.97 54769.72 88888.00 2013-09-14 12:15:47.875 257 12690.27 148.97 54769.75 88888.00 2013-09-14 12:15:48.000 257 12690.38 148.95 54769.72 88888.00 2013-09-14 12:15:48.125 257 12690.42 148.97 54769.75 88888.00 2013-09-14 12:15:48.250 257 12690.40 148.95 54769.72 88888.00 2013-09-14 12:15:48.375 257 12690.35 148.95 54769.70 88888.00 2013-09-14 12:15:48.500 257 12690.33 148.97 54769.72 88888.00 2013-09-14 12:15:48.625 257 12690.27 148.97 54769.72 88888.00 2013-09-14 12:15:48.750 257 12690.27 148.97 54769.72 88888.00 2013-09-14 12:15:48.875 257 12690.33 149.00 54769.75 88888.00 2013-09-14 12:15:49.000 257 12690.35 149.00 54769.75 88888.00 2013-09-14 12:15:49.125 257 12690.30 148.97 54769.78 88888.00 2013-09-14 12:15:49.250 257 12690.25 148.95 54769.75 88888.00 2013-09-14 12:15:49.375 257 12690.30 148.95 54769.75 88888.00 2013-09-14 12:15:49.500 257 12690.30 148.93 54769.72 88888.00 2013-09-14 12:15:49.625 257 12690.27 148.97 54769.72 88888.00 2013-09-14 12:15:49.750 257 12690.23 148.97 54769.72 88888.00 2013-09-14 12:15:49.875 257 12690.23 148.97 54769.72 88888.00 2013-09-14 12:15:50.000 257 12690.27 149.00 54769.72 88888.00 2013-09-14 12:15:50.125 257 12690.25 148.97 54769.72 88888.00 2013-09-14 12:15:50.250 257 12690.17 148.95 54769.72 88888.00 2013-09-14 12:15:50.375 257 12690.23 148.95 54769.72 88888.00 2013-09-14 12:15:50.500 257 12690.23 148.97 54769.75 88888.00 2013-09-14 12:15:50.625 257 12690.15 148.97 54769.75 88888.00 2013-09-14 12:15:50.750 257 12690.17 148.97 54769.75 88888.00 2013-09-14 12:15:50.875 257 12690.20 149.00 54769.75 88888.00 2013-09-14 12:15:51.000 257 12690.17 149.03 54769.75 88888.00 2013-09-14 12:15:51.125 257 12690.20 148.97 54769.75 88888.00 2013-09-14 12:15:51.250 257 12690.17 148.97 54769.72 88888.00 2013-09-14 12:15:51.375 257 12690.17 148.93 54769.70 88888.00 2013-09-14 12:15:51.500 257 12690.12 148.95 54769.70 88888.00 2013-09-14 12:15:51.625 257 12690.15 148.97 54769.72 88888.00 2013-09-14 12:15:51.750 257 12690.12 148.97 54769.72 88888.00 2013-09-14 12:15:51.875 257 12690.12 148.95 54769.72 88888.00 2013-09-14 12:15:52.000 257 12690.10 148.97 54769.72 88888.00 2013-09-14 12:15:52.125 257 12690.08 149.00 54769.72 88888.00 2013-09-14 12:15:52.250 257 12690.05 148.97 54769.72 88888.00 2013-09-14 12:15:52.375 257 12690.08 149.00 54769.75 88888.00 2013-09-14 12:15:52.500 257 12690.12 149.00 54769.72 88888.00 2013-09-14 12:15:52.625 257 12690.15 149.00 54769.75 88888.00 2013-09-14 12:15:52.750 257 12690.17 149.03 54769.75 88888.00 2013-09-14 12:15:52.875 257 12690.15 149.00 54769.72 88888.00 2013-09-14 12:15:53.000 257 12690.12 148.97 54769.72 88888.00 2013-09-14 12:15:53.125 257 12690.10 148.95 54769.70 88888.00 2013-09-14 12:15:53.250 257 12690.05 148.95 54769.72 88888.00 2013-09-14 12:15:53.375 257 12690.05 148.97 54769.72 88888.00 2013-09-14 12:15:53.500 257 12690.08 149.00 54769.75 88888.00 2013-09-14 12:15:53.625 257 12690.08 149.03 54769.72 88888.00 2013-09-14 12:15:53.750 257 12690.05 149.00 54769.72 88888.00 2013-09-14 12:15:53.875 257 12690.00 148.97 54769.75 88888.00 2013-09-14 12:15:54.000 257 12690.02 149.00 54769.78 88888.00 2013-09-14 12:15:54.125 257 12690.05 149.00 54769.78 88888.00 2013-09-14 12:15:54.250 257 12690.02 148.95 54769.72 88888.00 2013-09-14 12:15:54.375 257 12690.00 148.97 54769.72 88888.00 2013-09-14 12:15:54.500 257 12690.02 148.97 54769.75 88888.00 2013-09-14 12:15:54.625 257 12690.05 148.97 54769.72 88888.00 2013-09-14 12:15:54.750 257 12690.02 148.95 54769.70 88888.00 2013-09-14 12:15:54.875 257 12690.02 148.97 54769.70 88888.00 2013-09-14 12:15:55.000 257 12690.02 148.97 54769.70 88888.00 2013-09-14 12:15:55.125 257 12690.05 149.00 54769.72 88888.00 2013-09-14 12:15:55.250 257 12689.98 149.00 54769.72 88888.00 2013-09-14 12:15:55.375 257 12689.95 149.00 54769.75 88888.00 2013-09-14 12:15:55.500 257 12689.95 148.97 54769.72 88888.00 2013-09-14 12:15:55.625 257 12690.00 149.03 54769.72 88888.00 2013-09-14 12:15:55.750 257 12690.02 149.00 54769.72 88888.00 2013-09-14 12:15:55.875 257 12690.00 149.00 54769.72 88888.00 2013-09-14 12:15:56.000 257 12689.95 149.03 54769.72 88888.00 2013-09-14 12:15:56.125 257 12690.00 149.03 54769.72 88888.00 2013-09-14 12:15:56.250 257 12690.00 149.00 54769.72 88888.00 2013-09-14 12:15:56.375 257 12690.02 149.05 54769.75 88888.00 2013-09-14 12:15:56.500 257 12690.00 149.07 54769.72 88888.00 2013-09-14 12:15:56.625 257 12689.98 149.07 54769.72 88888.00 2013-09-14 12:15:56.750 257 12689.92 149.05 54769.72 88888.00 2013-09-14 12:15:56.875 257 12689.90 149.03 54769.72 88888.00 2013-09-14 12:15:57.000 257 12689.95 149.03 54769.70 88888.00 2013-09-14 12:15:57.125 257 12689.98 149.03 54769.70 88888.00 2013-09-14 12:15:57.250 257 12689.95 149.05 54769.72 88888.00 2013-09-14 12:15:57.375 257 12689.98 149.05 54769.72 88888.00 2013-09-14 12:15:57.500 257 12689.90 149.05 54769.72 88888.00 2013-09-14 12:15:57.625 257 12689.90 149.05 54769.72 88888.00 2013-09-14 12:15:57.750 257 12689.95 149.05 54769.72 88888.00 2013-09-14 12:15:57.875 257 12689.95 149.03 54769.70 88888.00 2013-09-14 12:15:58.000 257 12689.95 149.05 54769.70 88888.00 2013-09-14 12:15:58.125 257 12689.92 149.05 54769.72 88888.00 2013-09-14 12:15:58.250 257 12689.92 149.05 54769.72 88888.00 2013-09-14 12:15:58.375 257 12690.00 149.05 54769.70 88888.00 2013-09-14 12:15:58.500 257 12690.00 149.07 54769.70 88888.00 2013-09-14 12:15:58.625 257 12689.98 149.07 54769.72 88888.00 2013-09-14 12:15:58.750 257 12689.95 149.07 54769.72 88888.00 2013-09-14 12:15:58.875 257 12689.90 149.05 54769.72 88888.00 2013-09-14 12:15:59.000 257 12689.88 149.03 54769.68 88888.00 2013-09-14 12:15:59.125 257 12689.92 149.03 54769.70 88888.00 2013-09-14 12:15:59.250 257 12689.95 149.03 54769.72 88888.00 2013-09-14 12:15:59.375 257 12689.92 149.03 54769.70 88888.00 2013-09-14 12:15:59.500 257 12689.92 149.07 54769.70 88888.00 2013-09-14 12:15:59.625 257 12689.90 149.05 54769.70 88888.00 2013-09-14 12:15:59.750 257 12689.92 149.03 54769.68 88888.00 2013-09-14 12:15:59.875 257 12689.90 149.03 54769.68 88888.00 2013-09-14 12:16:00.000 257 12689.85 149.00 54769.70 88888.00 2013-09-14 12:16:00.125 257 12689.92 149.00 54769.70 88888.00 2013-09-14 12:16:00.250 257 12689.98 149.03 54769.68 88888.00 2013-09-14 12:16:00.375 257 12690.02 149.00 54769.70 88888.00 2013-09-14 12:16:00.500 257 12690.00 149.00 54769.70 88888.00 2013-09-14 12:16:00.625 257 12689.98 149.00 54769.70 88888.00 2013-09-14 12:16:00.750 257 12690.00 149.00 54769.68 88888.00 2013-09-14 12:16:00.875 257 12690.00 149.00 54769.68 88888.00 2013-09-14 12:16:01.000 257 12690.02 149.00 54769.68 88888.00 2013-09-14 12:16:01.125 257 12690.05 148.97 54769.68 88888.00 2013-09-14 12:16:01.250 257 12690.00 148.97 54769.68 88888.00 2013-09-14 12:16:01.375 257 12690.00 148.97 54769.68 88888.00 2013-09-14 12:16:01.500 257 12690.05 148.97 54769.65 88888.00 2013-09-14 12:16:01.625 257 12690.02 149.00 54769.68 88888.00 2013-09-14 12:16:01.750 257 12689.98 149.03 54769.68 88888.00 2013-09-14 12:16:01.875 257 12689.95 149.00 54769.68 88888.00 2013-09-14 12:16:02.000 257 12689.98 148.97 54769.65 88888.00 2013-09-14 12:16:02.125 257 12690.02 149.00 54769.65 88888.00 2013-09-14 12:16:02.250 257 12689.98 149.00 54769.68 88888.00 2013-09-14 12:16:02.375 257 12689.98 149.00 54769.65 88888.00 2013-09-14 12:16:02.500 257 12689.98 148.97 54769.62 88888.00 2013-09-14 12:16:02.625 257 12689.98 148.97 54769.62 88888.00 2013-09-14 12:16:02.750 257 12689.95 148.95 54769.62 88888.00 2013-09-14 12:16:02.875 257 12689.98 148.97 54769.62 88888.00 2013-09-14 12:16:03.000 257 12690.00 148.95 54769.62 88888.00 2013-09-14 12:16:03.125 257 12690.02 148.97 54769.62 88888.00 2013-09-14 12:16:03.250 257 12689.95 148.97 54769.60 88888.00 2013-09-14 12:16:03.375 257 12689.95 148.97 54769.62 88888.00 2013-09-14 12:16:03.500 257 12690.00 148.97 54769.62 88888.00 2013-09-14 12:16:03.625 257 12690.08 148.95 54769.60 88888.00 2013-09-14 12:16:03.750 257 12690.05 148.95 54769.60 88888.00 2013-09-14 12:16:03.875 257 12690.05 148.97 54769.60 88888.00 2013-09-14 12:16:04.000 257 12690.08 148.97 54769.60 88888.00 2013-09-14 12:16:04.125 257 12690.00 148.97 54769.60 88888.00 2013-09-14 12:16:04.250 257 12689.98 148.95 54769.60 88888.00 2013-09-14 12:16:04.375 257 12690.00 148.97 54769.60 88888.00 2013-09-14 12:16:04.500 257 12690.02 148.97 54769.60 88888.00 2013-09-14 12:16:04.625 257 12690.02 148.95 54769.60 88888.00 2013-09-14 12:16:04.750 257 12690.08 148.93 54769.57 88888.00 2013-09-14 12:16:04.875 257 12690.05 148.90 54769.60 88888.00 2013-09-14 12:16:05.000 257 12690.02 148.93 54769.62 88888.00 2013-09-14 12:16:05.125 257 12690.00 148.95 54769.60 88888.00 2013-09-14 12:16:05.250 257 12689.95 148.90 54769.57 88888.00 2013-09-14 12:16:05.375 257 12690.02 148.90 54769.60 88888.00 2013-09-14 12:16:05.500 257 12690.02 148.90 54769.57 88888.00 2013-09-14 12:16:05.625 257 12690.10 148.93 54769.57 88888.00 2013-09-14 12:16:05.750 257 12690.15 148.93 54769.62 88888.00 2013-09-14 12:16:05.875 257 12690.10 148.90 54769.60 88888.00 2013-09-14 12:16:06.000 257 12690.05 148.88 54769.57 88888.00 2013-09-14 12:16:06.125 257 12690.05 148.90 54769.57 88888.00 2013-09-14 12:16:06.250 257 12690.05 148.90 54769.57 88888.00 2013-09-14 12:16:06.375 257 12690.12 148.90 54769.57 88888.00 2013-09-14 12:16:06.500 257 12690.25 148.88 54769.60 88888.00 2013-09-14 12:16:06.625 257 12690.30 148.88 54769.60 88888.00 2013-09-14 12:16:06.750 257 12690.27 148.88 54769.60 88888.00 2013-09-14 12:16:06.875 257 12690.23 148.88 54769.57 88888.00 2013-09-14 12:16:07.000 257 12690.23 148.85 54769.57 88888.00 2013-09-14 12:16:07.125 257 12690.23 148.85 54769.55 88888.00 2013-09-14 12:16:07.250 257 12690.17 148.82 54769.55 88888.00 2013-09-14 12:16:07.375 257 12690.20 148.85 54769.53 88888.00 2013-09-14 12:16:07.500 257 12690.25 148.85 54769.53 88888.00 2013-09-14 12:16:07.625 257 12690.27 148.85 54769.55 88888.00 2013-09-14 12:16:07.750 257 12690.23 148.85 54769.55 88888.00 2013-09-14 12:16:07.875 257 12690.25 148.85 54769.55 88888.00 2013-09-14 12:16:08.000 257 12690.23 148.85 54769.55 88888.00 2013-09-14 12:16:08.125 257 12690.23 148.82 54769.55 88888.00 2013-09-14 12:16:08.250 257 12690.25 148.80 54769.55 88888.00 2013-09-14 12:16:08.375 257 12690.33 148.82 54769.55 88888.00 2013-09-14 12:16:08.500 257 12690.30 148.78 54769.53 88888.00 2013-09-14 12:16:08.625 257 12690.30 148.80 54769.53 88888.00 2013-09-14 12:16:08.750 257 12690.25 148.80 54769.53 88888.00 2013-09-14 12:16:08.875 257 12690.20 148.78 54769.50 88888.00 2013-09-14 12:16:09.000 257 12690.20 148.75 54769.50 88888.00 2013-09-14 12:16:09.125 257 12690.25 148.78 54769.53 88888.00 2013-09-14 12:16:09.250 257 12690.27 148.78 54769.53 88888.00 2013-09-14 12:16:09.375 257 12690.30 148.78 54769.53 88888.00 2013-09-14 12:16:09.500 257 12690.25 148.75 54769.50 88888.00 2013-09-14 12:16:09.625 257 12690.27 148.78 54769.53 88888.00 2013-09-14 12:16:09.750 257 12690.25 148.78 54769.53 88888.00 2013-09-14 12:16:09.875 257 12690.23 148.72 54769.50 88888.00 2013-09-14 12:16:10.000 257 12690.25 148.75 54769.50 88888.00 2013-09-14 12:16:10.125 257 12690.27 148.78 54769.53 88888.00 2013-09-14 12:16:10.250 257 12690.27 148.72 54769.50 88888.00 2013-09-14 12:16:10.375 257 12690.30 148.70 54769.50 88888.00 2013-09-14 12:16:10.500 257 12690.35 148.72 54769.50 88888.00 2013-09-14 12:16:10.625 257 12690.33 148.70 54769.50 88888.00 2013-09-14 12:16:10.750 257 12690.27 148.68 54769.47 88888.00 2013-09-14 12:16:10.875 257 12690.25 148.70 54769.50 88888.00 2013-09-14 12:16:11.000 257 12690.30 148.72 54769.50 88888.00 2013-09-14 12:16:11.125 257 12690.33 148.70 54769.47 88888.00 2013-09-14 12:16:11.250 257 12690.35 148.68 54769.47 88888.00 2013-09-14 12:16:11.375 257 12690.38 148.68 54769.47 88888.00 2013-09-14 12:16:11.500 257 12690.35 148.68 54769.50 88888.00 2013-09-14 12:16:11.625 257 12690.35 148.70 54769.47 88888.00 2013-09-14 12:16:11.750 257 12690.33 148.72 54769.47 88888.00 2013-09-14 12:16:11.875 257 12690.38 148.70 54769.45 88888.00 2013-09-14 12:16:12.000 257 12690.48 148.65 54769.40 88888.00 2013-09-14 12:16:12.125 257 12690.52 148.65 54769.43 88888.00 2013-09-14 12:16:12.250 257 12690.52 148.62 54769.45 88888.00 2013-09-14 12:16:12.375 257 12690.48 148.62 54769.43 88888.00 2013-09-14 12:16:12.500 257 12690.48 148.62 54769.43 88888.00 2013-09-14 12:16:12.625 257 12690.48 148.62 54769.43 88888.00 2013-09-14 12:16:12.750 257 12690.50 148.62 54769.43 88888.00 2013-09-14 12:16:12.875 257 12690.50 148.62 54769.40 88888.00 2013-09-14 12:16:13.000 257 12690.48 148.65 54769.38 88888.00 2013-09-14 12:16:13.125 257 12690.50 148.62 54769.40 88888.00 2013-09-14 12:16:13.250 257 12690.50 148.62 54769.40 88888.00 2013-09-14 12:16:13.375 257 12690.50 148.62 54769.40 88888.00 2013-09-14 12:16:13.500 257 12690.42 148.62 54769.38 88888.00 2013-09-14 12:16:13.625 257 12690.50 148.60 54769.38 88888.00 2013-09-14 12:16:13.750 257 12690.58 148.57 54769.35 88888.00 2013-09-14 12:16:13.875 257 12690.60 148.55 54769.38 88888.00 2013-09-14 12:16:14.000 257 12690.60 148.60 54769.40 88888.00 2013-09-14 12:16:14.125 257 12690.65 148.60 54769.40 88888.00 2013-09-14 12:16:14.250 257 12690.58 148.55 54769.40 88888.00 2013-09-14 12:16:14.375 257 12690.58 148.55 54769.38 88888.00 2013-09-14 12:16:14.500 257 12690.60 148.55 54769.38 88888.00 2013-09-14 12:16:14.625 257 12690.60 148.55 54769.35 88888.00 2013-09-14 12:16:14.750 257 12690.62 148.55 54769.35 88888.00 2013-09-14 12:16:14.875 257 12690.70 148.55 54769.35 88888.00 2013-09-14 12:16:15.000 257 12690.70 148.57 54769.38 88888.00 2013-09-14 12:16:15.125 257 12690.77 148.57 54769.38 88888.00 2013-09-14 12:16:15.250 257 12690.75 148.53 54769.38 88888.00 2013-09-14 12:16:15.375 257 12690.77 148.53 54769.38 88888.00 2013-09-14 12:16:15.500 257 12690.80 148.53 54769.35 88888.00 2013-09-14 12:16:15.625 257 12690.80 148.50 54769.35 88888.00 2013-09-14 12:16:15.750 257 12690.75 148.53 54769.35 88888.00 2013-09-14 12:16:15.875 257 12690.80 148.50 54769.35 88888.00 2013-09-14 12:16:16.000 257 12690.90 148.50 54769.35 88888.00 2013-09-14 12:16:16.125 257 12690.85 148.47 54769.35 88888.00 2013-09-14 12:16:16.250 257 12690.83 148.50 54769.38 88888.00 2013-09-14 12:16:16.375 257 12690.90 148.50 54769.35 88888.00 2013-09-14 12:16:16.500 257 12690.92 148.53 54769.35 88888.00 2013-09-14 12:16:16.625 257 12690.90 148.53 54769.38 88888.00 2013-09-14 12:16:16.750 257 12690.92 148.50 54769.35 88888.00 2013-09-14 12:16:16.875 257 12690.95 148.53 54769.35 88888.00 2013-09-14 12:16:17.000 257 12690.95 148.45 54769.35 88888.00 2013-09-14 12:16:17.125 257 12691.00 148.47 54769.30 88888.00 2013-09-14 12:16:17.250 257 12690.98 148.50 54769.32 88888.00 2013-09-14 12:16:17.375 257 12691.02 148.50 54769.30 88888.00 2013-09-14 12:16:17.500 257 12691.05 148.50 54769.32 88888.00 2013-09-14 12:16:17.625 257 12691.10 148.50 54769.32 88888.00 2013-09-14 12:16:17.750 257 12691.08 148.45 54769.32 88888.00 2013-09-14 12:16:17.875 257 12691.12 148.47 54769.30 88888.00 2013-09-14 12:16:18.000 257 12691.12 148.47 54769.30 88888.00 2013-09-14 12:16:18.125 257 12691.12 148.47 54769.28 88888.00 2013-09-14 12:16:18.250 257 12691.10 148.50 54769.32 88888.00 2013-09-14 12:16:18.375 257 12691.17 148.47 54769.32 88888.00 2013-09-14 12:16:18.500 257 12691.23 148.50 54769.35 88888.00 2013-09-14 12:16:18.625 257 12691.23 148.47 54769.32 88888.00 2013-09-14 12:16:18.750 257 12691.23 148.47 54769.32 88888.00 2013-09-14 12:16:18.875 257 12691.27 148.43 54769.30 88888.00 2013-09-14 12:16:19.000 257 12691.27 148.40 54769.28 88888.00 2013-09-14 12:16:19.125 257 12691.33 148.40 54769.30 88888.00 2013-09-14 12:16:19.250 257 12691.30 148.43 54769.32 88888.00 2013-09-14 12:16:19.375 257 12691.25 148.43 54769.32 88888.00 2013-09-14 12:16:19.500 257 12691.25 148.43 54769.32 88888.00 2013-09-14 12:16:19.625 257 12691.27 148.45 54769.30 88888.00 2013-09-14 12:16:19.750 257 12691.33 148.45 54769.30 88888.00 2013-09-14 12:16:19.875 257 12691.33 148.43 54769.30 88888.00 2013-09-14 12:16:20.000 257 12691.30 148.43 54769.28 88888.00 2013-09-14 12:16:20.125 257 12691.38 148.43 54769.30 88888.00 2013-09-14 12:16:20.250 257 12691.38 148.40 54769.30 88888.00 2013-09-14 12:16:20.375 257 12691.38 148.45 54769.30 88888.00 2013-09-14 12:16:20.500 257 12691.35 148.45 54769.30 88888.00 2013-09-14 12:16:20.625 257 12691.38 148.43 54769.30 88888.00 2013-09-14 12:16:20.750 257 12691.48 148.40 54769.30 88888.00 2013-09-14 12:16:20.875 257 12691.48 148.40 54769.28 88888.00 2013-09-14 12:16:21.000 257 12691.45 148.40 54769.28 88888.00 2013-09-14 12:16:21.125 257 12691.42 148.40 54769.28 88888.00 2013-09-14 12:16:21.250 257 12691.42 148.38 54769.28 88888.00 2013-09-14 12:16:21.375 257 12691.48 148.40 54769.28 88888.00 2013-09-14 12:16:21.500 257 12691.55 148.43 54769.30 88888.00 2013-09-14 12:16:21.625 257 12691.62 148.43 54769.32 88888.00 2013-09-14 12:16:21.750 257 12691.62 148.38 54769.28 88888.00 2013-09-14 12:16:21.875 257 12691.60 148.38 54769.25 88888.00 2013-09-14 12:16:22.000 257 12691.60 148.35 54769.28 88888.00 2013-09-14 12:16:22.125 257 12691.58 148.38 54769.28 88888.00 2013-09-14 12:16:22.250 257 12691.58 148.38 54769.30 88888.00 2013-09-14 12:16:22.375 257 12691.60 148.40 54769.28 88888.00 2013-09-14 12:16:22.500 257 12691.58 148.40 54769.28 88888.00 2013-09-14 12:16:22.625 257 12691.65 148.40 54769.25 88888.00 2013-09-14 12:16:22.750 257 12691.67 148.35 54769.25 88888.00 2013-09-14 12:16:22.875 257 12691.73 148.38 54769.28 88888.00 2013-09-14 12:16:23.000 257 12691.67 148.35 54769.28 88888.00 2013-09-14 12:16:23.125 257 12691.62 148.32 54769.30 88888.00 2013-09-14 12:16:23.250 257 12691.65 148.32 54769.30 88888.00 2013-09-14 12:16:23.375 257 12691.62 148.32 54769.28 88888.00 2013-09-14 12:16:23.500 257 12691.65 148.32 54769.30 88888.00 2013-09-14 12:16:23.625 257 12691.62 148.35 54769.28 88888.00 2013-09-14 12:16:23.750 257 12691.65 148.32 54769.28 88888.00 2013-09-14 12:16:23.875 257 12691.67 148.32 54769.25 88888.00 2013-09-14 12:16:24.000 257 12691.73 148.32 54769.22 88888.00 2013-09-14 12:16:24.125 257 12691.73 148.32 54769.22 88888.00 2013-09-14 12:16:24.250 257 12691.67 148.32 54769.25 88888.00 2013-09-14 12:16:24.375 257 12691.67 148.32 54769.28 88888.00 2013-09-14 12:16:24.500 257 12691.73 148.32 54769.28 88888.00 2013-09-14 12:16:24.625 257 12691.75 148.32 54769.25 88888.00 2013-09-14 12:16:24.750 257 12691.73 148.32 54769.25 88888.00 2013-09-14 12:16:24.875 257 12691.73 148.35 54769.28 88888.00 2013-09-14 12:16:25.000 257 12691.77 148.30 54769.28 88888.00 2013-09-14 12:16:25.125 257 12691.77 148.32 54769.30 88888.00 2013-09-14 12:16:25.250 257 12691.73 148.30 54769.28 88888.00 2013-09-14 12:16:25.375 257 12691.77 148.32 54769.28 88888.00 2013-09-14 12:16:25.500 257 12691.77 148.32 54769.28 88888.00 2013-09-14 12:16:25.625 257 12691.77 148.30 54769.28 88888.00 2013-09-14 12:16:25.750 257 12691.75 148.30 54769.28 88888.00 2013-09-14 12:16:25.875 257 12691.77 148.30 54769.28 88888.00 2013-09-14 12:16:26.000 257 12691.75 148.30 54769.25 88888.00 2013-09-14 12:16:26.125 257 12691.80 148.32 54769.25 88888.00 2013-09-14 12:16:26.250 257 12691.83 148.30 54769.25 88888.00 2013-09-14 12:16:26.375 257 12691.83 148.28 54769.25 88888.00 2013-09-14 12:16:26.500 257 12691.85 148.30 54769.25 88888.00 2013-09-14 12:16:26.625 257 12691.85 148.30 54769.28 88888.00 2013-09-14 12:16:26.750 257 12691.85 148.28 54769.28 88888.00 2013-09-14 12:16:26.875 257 12691.90 148.30 54769.28 88888.00 2013-09-14 12:16:27.000 257 12691.95 148.32 54769.28 88888.00 2013-09-14 12:16:27.125 257 12691.77 148.30 54769.38 88888.00 2013-09-14 12:16:27.250 257 12691.75 148.28 54769.38 88888.00 2013-09-14 12:16:27.375 257 12691.75 148.28 54769.35 88888.00 2013-09-14 12:16:27.500 257 12691.83 148.28 54769.38 88888.00 2013-09-14 12:16:27.625 257 12691.77 148.28 54769.32 88888.00 2013-09-14 12:16:27.750 257 12691.73 148.22 54769.30 88888.00 2013-09-14 12:16:27.875 257 12691.77 148.25 54769.32 88888.00 2013-09-14 12:16:28.000 257 12691.80 148.25 54769.32 88888.00 2013-09-14 12:16:28.125 257 12691.98 148.25 54769.28 88888.00 2013-09-14 12:16:28.250 257 12691.88 148.25 54769.30 88888.00 2013-09-14 12:16:28.375 257 12691.92 148.28 54769.30 88888.00 2013-09-14 12:16:28.500 257 12691.98 148.25 54769.30 88888.00 2013-09-14 12:16:28.625 257 12692.00 148.25 54769.30 88888.00 2013-09-14 12:16:28.750 257 12691.95 148.25 54769.28 88888.00 2013-09-14 12:16:28.875 257 12691.92 148.28 54769.32 88888.00 2013-09-14 12:16:29.000 257 12691.98 148.28 54769.32 88888.00 2013-09-14 12:16:29.125 257 12691.95 148.28 54769.32 88888.00 2013-09-14 12:16:29.250 257 12691.98 148.25 54769.32 88888.00 2013-09-14 12:16:29.375 257 12691.98 148.25 54769.30 88888.00 2013-09-14 12:16:29.500 257 12691.88 148.28 54769.30 88888.00 2013-09-14 12:16:29.625 257 12691.88 148.28 54769.32 88888.00 2013-09-14 12:16:29.750 257 12691.98 148.28 54769.32 88888.00 2013-09-14 12:16:29.875 257 12691.95 148.25 54769.28 88888.00 2013-09-14 12:16:30.000 257 12691.90 148.22 54769.28 88888.00 2013-09-14 12:16:30.125 257 12691.88 148.22 54769.28 88888.00 2013-09-14 12:16:30.250 257 12691.90 148.25 54769.30 88888.00 2013-09-14 12:16:30.375 257 12692.00 148.28 54769.32 88888.00 2013-09-14 12:16:30.500 257 12691.98 148.25 54769.32 88888.00 2013-09-14 12:16:30.625 257 12691.92 148.25 54769.35 88888.00 2013-09-14 12:16:30.750 257 12691.95 148.30 54769.35 88888.00 2013-09-14 12:16:30.875 257 12691.95 148.30 54769.32 88888.00 2013-09-14 12:16:31.000 257 12691.98 148.28 54769.32 88888.00 2013-09-14 12:16:31.125 257 12692.05 148.30 54769.35 88888.00 2013-09-14 12:16:31.250 257 12692.00 148.30 54769.40 88888.00 2013-09-14 12:16:31.375 257 12692.02 148.28 54769.38 88888.00 2013-09-14 12:16:31.500 257 12692.02 148.30 54769.38 88888.00 2013-09-14 12:16:31.625 257 12692.02 148.30 54769.35 88888.00 2013-09-14 12:16:31.750 257 12691.98 148.25 54769.35 88888.00 2013-09-14 12:16:31.875 257 12691.98 148.28 54769.32 88888.00 2013-09-14 12:16:32.000 257 12691.98 148.32 54769.35 88888.00 2013-09-14 12:16:32.125 257 12691.92 148.32 54769.35 88888.00 2013-09-14 12:16:32.250 257 12691.90 148.28 54769.38 88888.00 2013-09-14 12:16:32.375 257 12691.98 148.30 54769.38 88888.00 2013-09-14 12:16:32.500 257 12691.98 148.30 54769.35 88888.00 2013-09-14 12:16:32.625 257 12692.00 148.28 54769.38 88888.00 2013-09-14 12:16:32.750 257 12691.95 148.30 54769.35 88888.00 2013-09-14 12:16:32.875 257 12691.90 148.32 54769.40 88888.00 2013-09-14 12:16:33.000 257 12691.92 148.32 54769.43 88888.00 2013-09-14 12:16:33.125 257 12691.92 148.30 54769.40 88888.00 2013-09-14 12:16:33.250 257 12691.90 148.28 54769.40 88888.00 2013-09-14 12:16:33.375 257 12691.92 148.32 54769.43 88888.00 2013-09-14 12:16:33.500 257 12691.95 148.32 54769.40 88888.00 2013-09-14 12:16:33.625 257 12691.95 148.30 54769.40 88888.00 2013-09-14 12:16:33.750 257 12691.92 148.32 54769.43 88888.00 2013-09-14 12:16:33.875 257 12691.90 148.32 54769.45 88888.00 2013-09-14 12:16:34.000 257 12691.90 148.30 54769.43 88888.00 2013-09-14 12:16:34.125 257 12691.95 148.30 54769.43 88888.00 2013-09-14 12:16:34.250 257 12691.95 148.32 54769.40 88888.00 2013-09-14 12:16:34.375 257 12691.98 148.30 54769.40 88888.00 2013-09-14 12:16:34.500 257 12691.98 148.32 54769.40 88888.00 2013-09-14 12:16:34.625 257 12691.98 148.32 54769.43 88888.00 2013-09-14 12:16:34.750 257 12691.95 148.35 54769.43 88888.00 2013-09-14 12:16:34.875 257 12691.95 148.35 54769.43 88888.00 2013-09-14 12:16:35.000 257 12691.95 148.32 54769.40 88888.00 2013-09-14 12:16:35.125 257 12692.00 148.30 54769.43 88888.00 2013-09-14 12:16:35.250 257 12691.98 148.32 54769.45 88888.00 2013-09-14 12:16:35.375 257 12691.95 148.32 54769.43 88888.00 2013-09-14 12:16:35.500 257 12691.92 148.32 54769.43 88888.00 2013-09-14 12:16:35.625 257 12691.95 148.30 54769.45 88888.00 2013-09-14 12:16:35.750 257 12691.98 148.30 54769.45 88888.00 2013-09-14 12:16:35.875 257 12691.95 148.32 54769.45 88888.00 2013-09-14 12:16:36.000 257 12691.92 148.35 54769.47 88888.00 2013-09-14 12:16:36.125 257 12691.88 148.35 54769.45 88888.00 2013-09-14 12:16:36.250 257 12691.90 148.35 54769.47 88888.00 2013-09-14 12:16:36.375 257 12691.95 148.35 54769.47 88888.00 2013-09-14 12:16:36.500 257 12691.98 148.38 54769.50 88888.00 2013-09-14 12:16:36.625 257 12692.00 148.38 54769.45 88888.00 2013-09-14 12:16:36.750 257 12691.98 148.40 54769.47 88888.00 2013-09-14 12:16:36.875 257 12692.00 148.40 54769.50 88888.00 2013-09-14 12:16:37.000 257 12692.02 148.38 54769.47 88888.00 2013-09-14 12:16:37.125 257 12692.02 148.35 54769.45 88888.00 2013-09-14 12:16:37.250 257 12692.00 148.35 54769.47 88888.00 2013-09-14 12:16:37.375 257 12692.05 148.38 54769.47 88888.00 2013-09-14 12:16:37.500 257 12692.02 148.38 54769.50 88888.00 2013-09-14 12:16:37.625 257 12691.98 148.35 54769.50 88888.00 2013-09-14 12:16:37.750 257 12692.00 148.38 54769.47 88888.00 2013-09-14 12:16:37.875 257 12691.92 148.35 54769.47 88888.00 2013-09-14 12:16:38.000 257 12691.85 148.38 54769.50 88888.00 2013-09-14 12:16:38.125 257 12691.90 148.38 54769.50 88888.00 2013-09-14 12:16:38.250 257 12691.90 148.38 54769.47 88888.00 2013-09-14 12:16:38.375 257 12691.85 148.40 54769.47 88888.00 2013-09-14 12:16:38.500 257 12691.92 148.40 54769.53 88888.00 2013-09-14 12:16:38.625 257 12691.88 148.38 54769.53 88888.00 2013-09-14 12:16:38.750 257 12691.95 148.38 54769.50 88888.00 2013-09-14 12:16:38.875 257 12691.95 148.40 54769.50 88888.00 2013-09-14 12:16:39.000 257 12691.88 148.38 54769.50 88888.00 2013-09-14 12:16:39.125 257 12691.85 148.40 54769.55 88888.00 2013-09-14 12:16:39.250 257 12691.83 148.40 54769.53 88888.00 2013-09-14 12:16:39.375 257 12691.88 148.43 54769.50 88888.00 2013-09-14 12:16:39.500 257 12691.85 148.43 54769.50 88888.00 2013-09-14 12:16:39.625 257 12691.80 148.43 54769.50 88888.00 2013-09-14 12:16:39.750 257 12691.77 148.43 54769.53 88888.00 2013-09-14 12:16:39.875 257 12691.70 148.45 54769.55 88888.00 2013-09-14 12:16:40.000 257 12691.73 148.45 54769.55 88888.00 2013-09-14 12:16:40.125 257 12691.80 148.43 54769.53 88888.00 2013-09-14 12:16:40.250 257 12691.77 148.43 54769.53 88888.00 2013-09-14 12:16:40.375 257 12691.80 148.45 54769.53 88888.00 2013-09-14 12:16:40.500 257 12691.77 148.45 54769.50 88888.00 2013-09-14 12:16:40.625 257 12691.73 148.45 54769.53 88888.00 2013-09-14 12:16:40.750 257 12691.75 148.45 54769.55 88888.00 2013-09-14 12:16:40.875 257 12691.73 148.43 54769.53 88888.00 2013-09-14 12:16:41.000 257 12691.73 148.45 54769.50 88888.00 2013-09-14 12:16:41.125 257 12691.77 148.45 54769.53 88888.00 2013-09-14 12:16:41.250 257 12691.77 148.45 54769.53 88888.00 2013-09-14 12:16:41.375 257 12691.77 148.47 54769.53 88888.00 2013-09-14 12:16:41.500 257 12691.80 148.45 54769.55 88888.00 2013-09-14 12:16:41.625 257 12691.80 148.47 54769.55 88888.00 2013-09-14 12:16:41.750 257 12691.77 148.53 54769.55 88888.00 2013-09-14 12:16:41.875 257 12691.80 148.47 54769.57 88888.00 2013-09-14 12:16:42.000 257 12691.77 148.47 54769.53 88888.00 2013-09-14 12:16:42.125 257 12691.70 148.47 54769.55 88888.00 2013-09-14 12:16:42.250 257 12691.67 148.50 54769.55 88888.00 2013-09-14 12:16:42.375 257 12691.75 148.47 54769.55 88888.00 2013-09-14 12:16:42.500 257 12691.80 148.47 54769.55 88888.00 2013-09-14 12:16:42.625 257 12691.75 148.47 54769.57 88888.00 2013-09-14 12:16:42.750 257 12691.77 148.50 54769.57 88888.00 2013-09-14 12:16:42.875 257 12691.75 148.53 54769.60 88888.00 2013-09-14 12:16:43.000 257 12691.73 148.50 54769.60 88888.00 2013-09-14 12:16:43.125 257 12691.70 148.47 54769.57 88888.00 2013-09-14 12:16:43.250 257 12691.70 148.45 54769.60 88888.00 2013-09-14 12:16:43.375 257 12691.77 148.50 54769.60 88888.00 2013-09-14 12:16:43.500 257 12691.65 148.47 54769.55 88888.00 2013-09-14 12:16:43.625 257 12691.65 148.47 54769.55 88888.00 2013-09-14 12:16:43.750 257 12691.65 148.50 54769.60 88888.00 2013-09-14 12:16:43.875 257 12691.65 148.50 54769.60 88888.00 2013-09-14 12:16:44.000 257 12691.55 148.47 54769.57 88888.00 2013-09-14 12:16:44.125 257 12691.52 148.50 54769.60 88888.00 2013-09-14 12:16:44.250 257 12691.52 148.50 54769.60 88888.00 2013-09-14 12:16:44.375 257 12691.52 148.53 54769.60 88888.00 2013-09-14 12:16:44.500 257 12691.50 148.55 54769.60 88888.00 2013-09-14 12:16:44.625 257 12691.48 148.55 54769.60 88888.00 2013-09-14 12:16:44.750 257 12691.45 148.55 54769.62 88888.00 2013-09-14 12:16:44.875 257 12691.40 148.55 54769.62 88888.00 2013-09-14 12:16:45.000 257 12691.40 148.55 54769.60 88888.00 2013-09-14 12:16:45.125 257 12691.40 148.55 54769.60 88888.00 2013-09-14 12:16:45.250 257 12691.40 148.53 54769.60 88888.00 2013-09-14 12:16:45.375 257 12691.40 148.55 54769.60 88888.00 2013-09-14 12:16:45.500 257 12691.38 148.55 54769.62 88888.00 2013-09-14 12:16:45.625 257 12691.38 148.60 54769.62 88888.00 2013-09-14 12:16:45.750 257 12691.35 148.60 54769.62 88888.00 2013-09-14 12:16:45.875 257 12691.30 148.57 54769.62 88888.00 2013-09-14 12:16:46.000 257 12691.27 148.57 54769.62 88888.00 2013-09-14 12:16:46.125 257 12691.25 148.57 54769.68 88888.00 2013-09-14 12:16:46.250 257 12691.27 148.57 54769.65 88888.00 2013-09-14 12:16:46.375 257 12691.33 148.55 54769.62 88888.00 2013-09-14 12:16:46.500 257 12691.33 148.55 54769.65 88888.00 2013-09-14 12:16:46.625 257 12691.30 148.57 54769.65 88888.00 2013-09-14 12:16:46.750 257 12691.30 148.60 54769.62 88888.00 2013-09-14 12:16:46.875 257 12691.25 148.60 54769.65 88888.00 2013-09-14 12:16:47.000 257 12691.27 148.62 54769.65 88888.00 2013-09-14 12:16:47.125 257 12691.30 148.62 54769.65 88888.00 2013-09-14 12:16:47.250 257 12691.27 148.57 54769.65 88888.00 2013-09-14 12:16:47.375 257 12691.30 148.60 54769.65 88888.00 2013-09-14 12:16:47.500 257 12691.27 148.60 54769.65 88888.00 2013-09-14 12:16:47.625 257 12691.25 148.57 54769.65 88888.00 2013-09-14 12:16:47.750 257 12691.27 148.57 54769.65 88888.00 2013-09-14 12:16:47.875 257 12691.30 148.60 54769.65 88888.00 2013-09-14 12:16:48.000 257 12691.23 148.60 54769.68 88888.00 2013-09-14 12:16:48.125 257 12691.20 148.62 54769.65 88888.00 2013-09-14 12:16:48.250 257 12691.17 148.62 54769.68 88888.00 2013-09-14 12:16:48.375 257 12691.23 148.60 54769.65 88888.00 2013-09-14 12:16:48.500 257 12691.23 148.62 54769.68 88888.00 2013-09-14 12:16:48.625 257 12691.20 148.60 54769.68 88888.00 2013-09-14 12:16:48.750 257 12691.23 148.60 54769.68 88888.00 2013-09-14 12:16:48.875 257 12691.20 148.68 54769.65 88888.00 2013-09-14 12:16:49.000 257 12691.17 148.68 54769.68 88888.00 2013-09-14 12:16:49.125 257 12691.17 148.68 54769.70 88888.00 2013-09-14 12:16:49.250 257 12691.17 148.68 54769.70 88888.00 2013-09-14 12:16:49.375 257 12691.23 148.68 54769.68 88888.00 2013-09-14 12:16:49.500 257 12691.20 148.68 54769.65 88888.00 2013-09-14 12:16:49.625 257 12691.15 148.70 54769.68 88888.00 2013-09-14 12:16:49.750 257 12691.08 148.72 54769.70 88888.00 2013-09-14 12:16:49.875 257 12691.02 148.70 54769.68 88888.00 2013-09-14 12:16:50.000 257 12691.02 148.70 54769.65 88888.00 2013-09-14 12:16:50.125 257 12691.10 148.68 54769.65 88888.00 2013-09-14 12:16:50.250 257 12691.02 148.68 54769.70 88888.00 2013-09-14 12:16:50.375 257 12691.02 148.72 54769.70 88888.00 2013-09-14 12:16:50.500 257 12690.95 148.72 54769.68 88888.00 2013-09-14 12:16:50.625 257 12690.92 148.70 54769.68 88888.00 2013-09-14 12:16:50.750 257 12690.95 148.75 54769.72 88888.00 2013-09-14 12:16:50.875 257 12691.02 148.72 54769.72 88888.00 2013-09-14 12:16:51.000 257 12691.08 148.70 54769.72 88888.00 2013-09-14 12:16:51.125 257 12691.00 148.72 54769.72 88888.00 2013-09-14 12:16:51.250 257 12690.90 148.72 54769.72 88888.00 2013-09-14 12:16:51.375 257 12690.95 148.70 54769.70 88888.00 2013-09-14 12:16:51.500 257 12690.92 148.72 54769.70 88888.00 2013-09-14 12:16:51.625 257 12690.92 148.72 54769.70 88888.00 2013-09-14 12:16:51.750 257 12690.98 148.75 54769.70 88888.00 2013-09-14 12:16:51.875 257 12690.98 148.72 54769.70 88888.00 2013-09-14 12:16:52.000 257 12690.92 148.70 54769.68 88888.00 2013-09-14 12:16:52.125 257 12690.88 148.75 54769.68 88888.00 2013-09-14 12:16:52.250 257 12690.80 148.75 54769.70 88888.00 2013-09-14 12:16:52.375 257 12690.85 148.78 54769.70 88888.00 2013-09-14 12:16:52.500 257 12690.83 148.80 54769.68 88888.00 2013-09-14 12:16:52.625 257 12690.77 148.72 54769.68 88888.00 2013-09-14 12:16:52.750 257 12690.73 148.72 54769.68 88888.00 2013-09-14 12:16:52.875 257 12690.75 148.75 54769.68 88888.00 2013-09-14 12:16:53.000 257 12690.83 148.78 54769.70 88888.00 2013-09-14 12:16:53.125 257 12690.80 148.80 54769.70 88888.00 2013-09-14 12:16:53.250 257 12690.75 148.72 54769.68 88888.00 2013-09-14 12:16:53.375 257 12690.70 148.75 54769.65 88888.00 2013-09-14 12:16:53.500 257 12690.65 148.78 54769.68 88888.00 2013-09-14 12:16:53.625 257 12690.65 148.78 54769.70 88888.00 2013-09-14 12:16:53.750 257 12690.67 148.78 54769.70 88888.00 2013-09-14 12:16:53.875 257 12690.70 148.78 54769.70 88888.00 2013-09-14 12:16:54.000 257 12690.67 148.78 54769.70 88888.00 2013-09-14 12:16:54.125 257 12690.62 148.78 54769.68 88888.00 2013-09-14 12:16:54.250 257 12690.65 148.72 54769.68 88888.00 2013-09-14 12:16:54.375 257 12690.70 148.75 54769.68 88888.00 2013-09-14 12:16:54.500 257 12690.65 148.78 54769.68 88888.00 2013-09-14 12:16:54.625 257 12690.60 148.78 54769.70 88888.00 2013-09-14 12:16:54.750 257 12690.55 148.75 54769.70 88888.00 2013-09-14 12:16:54.875 257 12690.58 148.78 54769.70 88888.00 2013-09-14 12:16:55.000 257 12690.50 148.78 54769.68 88888.00 2013-09-14 12:16:55.125 257 12690.52 148.78 54769.70 88888.00 2013-09-14 12:16:55.250 257 12690.50 148.78 54769.70 88888.00 2013-09-14 12:16:55.375 257 12690.55 148.78 54769.70 88888.00 2013-09-14 12:16:55.500 257 12690.52 148.80 54769.70 88888.00 2013-09-14 12:16:55.625 257 12690.45 148.80 54769.70 88888.00 2013-09-14 12:16:55.750 257 12690.45 148.82 54769.70 88888.00 2013-09-14 12:16:55.875 257 12690.50 148.82 54769.72 88888.00 2013-09-14 12:16:56.000 257 12690.52 148.80 54769.70 88888.00 2013-09-14 12:16:56.125 257 12690.48 148.80 54769.70 88888.00 2013-09-14 12:16:56.250 257 12690.50 148.80 54769.72 88888.00 2013-09-14 12:16:56.375 257 12690.55 148.85 54769.72 88888.00 2013-09-14 12:16:56.500 257 12690.55 148.85 54769.72 88888.00 2013-09-14 12:16:56.625 257 12690.58 148.80 54769.72 88888.00 2013-09-14 12:16:56.750 257 12690.58 148.80 54769.70 88888.00 2013-09-14 12:16:56.875 257 12690.52 148.82 54769.72 88888.00 2013-09-14 12:16:57.000 257 12690.48 148.82 54769.70 88888.00 2013-09-14 12:16:57.125 257 12690.45 148.82 54769.70 88888.00 2013-09-14 12:16:57.250 257 12690.42 148.82 54769.70 88888.00 2013-09-14 12:16:57.375 257 12690.45 148.85 54769.70 88888.00 2013-09-14 12:16:57.500 257 12690.45 148.85 54769.70 88888.00 2013-09-14 12:16:57.625 257 12690.45 148.85 54769.70 88888.00 2013-09-14 12:16:57.750 257 12690.50 148.85 54769.72 88888.00 2013-09-14 12:16:57.875 257 12690.55 148.85 54769.72 88888.00 2013-09-14 12:16:58.000 257 12690.52 148.85 54769.72 88888.00 2013-09-14 12:16:58.125 257 12690.50 148.82 54769.72 88888.00 2013-09-14 12:16:58.250 257 12690.42 148.80 54769.68 88888.00 2013-09-14 12:16:58.375 257 12690.48 148.85 54769.70 88888.00 2013-09-14 12:16:58.500 257 12690.45 148.85 54769.72 88888.00 2013-09-14 12:16:58.625 257 12690.42 148.82 54769.70 88888.00 2013-09-14 12:16:58.750 257 12690.38 148.82 54769.70 88888.00 2013-09-14 12:16:58.875 257 12690.35 148.85 54769.70 88888.00 2013-09-14 12:16:59.000 257 12690.35 148.85 54769.68 88888.00 2013-09-14 12:16:59.125 257 12690.33 148.82 54769.68 88888.00 2013-09-14 12:16:59.250 257 12690.33 148.82 54769.70 88888.00 2013-09-14 12:16:59.375 257 12690.38 148.82 54769.70 88888.00 2013-09-14 12:16:59.500 257 12690.33 148.82 54769.68 88888.00 2013-09-14 12:16:59.625 257 12690.23 148.80 54769.68 88888.00 2013-09-14 12:16:59.750 257 12690.17 148.82 54769.68 88888.00 2013-09-14 12:16:59.875 257 12690.17 148.82 54769.65 88888.00 2013-09-14 12:17:00.000 257 12690.23 148.82 54769.65 88888.00 2013-09-14 12:17:00.125 257 12690.23 148.82 54769.68 88888.00 2013-09-14 12:17:00.250 257 12690.25 148.85 54769.68 88888.00 2013-09-14 12:17:00.375 257 12690.27 148.85 54769.68 88888.00 2013-09-14 12:17:00.500 257 12690.20 148.85 54769.68 88888.00 2013-09-14 12:17:00.625 257 12690.17 148.82 54769.65 88888.00 2013-09-14 12:17:00.750 257 12690.20 148.82 54769.65 88888.00 2013-09-14 12:17:00.875 257 12690.27 148.82 54769.68 88888.00 2013-09-14 12:17:01.000 257 12690.30 148.82 54769.68 88888.00 2013-09-14 12:17:01.125 257 12690.25 148.80 54769.70 88888.00 2013-09-14 12:17:01.250 257 12690.20 148.80 54769.68 88888.00 2013-09-14 12:17:01.375 257 12690.27 148.80 54769.65 88888.00 2013-09-14 12:17:01.500 257 12690.30 148.82 54769.68 88888.00 2013-09-14 12:17:01.625 257 12690.25 148.82 54769.65 88888.00 2013-09-14 12:17:01.750 257 12690.23 148.82 54769.68 88888.00 2013-09-14 12:17:01.875 257 12690.20 148.82 54769.65 88888.00 2013-09-14 12:17:02.000 257 12690.23 148.82 54769.65 88888.00 2013-09-14 12:17:02.125 257 12690.23 148.80 54769.68 88888.00 2013-09-14 12:17:02.250 257 12690.23 148.80 54769.65 88888.00 2013-09-14 12:17:02.375 257 12690.23 148.80 54769.65 88888.00 2013-09-14 12:17:02.500 257 12690.25 148.82 54769.65 88888.00 2013-09-14 12:17:02.625 257 12690.33 148.80 54769.65 88888.00 2013-09-14 12:17:02.750 257 12690.33 148.80 54769.65 88888.00 2013-09-14 12:17:02.875 257 12690.20 148.80 54769.62 88888.00 2013-09-14 12:17:03.000 257 12690.17 148.82 54769.62 88888.00 2013-09-14 12:17:03.125 257 12690.23 148.82 54769.62 88888.00 2013-09-14 12:17:03.250 257 12690.27 148.80 54769.65 88888.00 2013-09-14 12:17:03.375 257 12690.35 148.80 54769.65 88888.00 2013-09-14 12:17:03.500 257 12690.30 148.82 54769.62 88888.00 2013-09-14 12:17:03.625 257 12690.25 148.82 54769.62 88888.00 2013-09-14 12:17:03.750 257 12690.23 148.80 54769.62 88888.00 2013-09-14 12:17:03.875 257 12690.25 148.82 54769.65 88888.00 2013-09-14 12:17:04.000 257 12690.33 148.82 54769.65 88888.00 2013-09-14 12:17:04.125 257 12690.27 148.80 54769.65 88888.00 2013-09-14 12:17:04.250 257 12690.23 148.80 54769.65 88888.00 2013-09-14 12:17:04.375 257 12690.25 148.82 54769.62 88888.00 2013-09-14 12:17:04.500 257 12690.25 148.82 54769.62 88888.00 2013-09-14 12:17:04.625 257 12690.27 148.85 54769.65 88888.00 2013-09-14 12:17:04.750 257 12690.23 148.82 54769.65 88888.00 2013-09-14 12:17:04.875 257 12690.15 148.82 54769.65 88888.00 2013-09-14 12:17:05.000 257 12690.12 148.82 54769.62 88888.00 2013-09-14 12:17:05.125 257 12690.08 148.80 54769.62 88888.00 2013-09-14 12:17:05.250 257 12690.12 148.80 54769.65 88888.00 2013-09-14 12:17:05.375 257 12690.20 148.80 54769.62 88888.00 2013-09-14 12:17:05.500 257 12690.25 148.80 54769.60 88888.00 2013-09-14 12:17:05.625 257 12690.30 148.80 54769.60 88888.00 2013-09-14 12:17:05.750 257 12690.33 148.82 54769.60 88888.00 2013-09-14 12:17:05.875 257 12690.27 148.82 54769.60 88888.00 2013-09-14 12:17:06.000 257 12690.30 148.80 54769.60 88888.00 2013-09-14 12:17:06.125 257 12690.27 148.80 54769.60 88888.00 2013-09-14 12:17:06.250 257 12690.23 148.78 54769.57 88888.00 2013-09-14 12:17:06.375 257 12690.25 148.80 54769.57 88888.00 2013-09-14 12:17:06.500 257 12690.25 148.80 54769.57 88888.00 2013-09-14 12:17:06.625 257 12690.27 148.82 54769.57 88888.00 2013-09-14 12:17:06.750 257 12690.33 148.80 54769.60 88888.00 2013-09-14 12:17:06.875 257 12690.35 148.80 54769.55 88888.00 2013-09-14 12:17:07.000 257 12690.35 148.82 54769.57 88888.00 2013-09-14 12:17:07.125 257 12690.35 148.82 54769.57 88888.00 2013-09-14 12:17:07.250 257 12690.30 148.80 54769.55 88888.00 2013-09-14 12:17:07.375 257 12690.35 148.80 54769.57 88888.00 2013-09-14 12:17:07.500 257 12690.35 148.80 54769.55 88888.00 2013-09-14 12:17:07.625 257 12690.40 148.78 54769.55 88888.00 2013-09-14 12:17:07.750 257 12690.38 148.78 54769.55 88888.00 2013-09-14 12:17:07.875 257 12690.25 148.80 54769.55 88888.00 2013-09-14 12:17:08.000 257 12690.15 148.80 54769.53 88888.00 2013-09-14 12:17:08.125 257 12690.23 148.78 54769.53 88888.00 2013-09-14 12:17:08.250 257 12690.25 148.78 54769.55 88888.00 2013-09-14 12:17:08.375 257 12690.30 148.78 54769.55 88888.00 2013-09-14 12:17:08.500 257 12690.30 148.80 54769.55 88888.00 2013-09-14 12:17:08.625 257 12690.27 148.78 54769.55 88888.00 2013-09-14 12:17:08.750 257 12690.27 148.80 54769.53 88888.00 2013-09-14 12:17:08.875 257 12690.23 148.78 54769.53 88888.00 2013-09-14 12:17:09.000 257 12690.20 148.75 54769.53 88888.00 2013-09-14 12:17:09.125 257 12690.17 148.72 54769.50 88888.00 2013-09-14 12:17:09.250 257 12690.20 148.72 54769.53 88888.00 2013-09-14 12:17:09.375 257 12690.20 148.72 54769.50 88888.00 2013-09-14 12:17:09.500 257 12690.20 148.75 54769.50 88888.00 2013-09-14 12:17:09.625 257 12690.25 148.75 54769.55 88888.00 2013-09-14 12:17:09.750 257 12690.30 148.78 54769.55 88888.00 2013-09-14 12:17:09.875 257 12690.35 148.75 54769.53 88888.00 2013-09-14 12:17:10.000 257 12690.35 148.70 54769.47 88888.00 2013-09-14 12:17:10.125 257 12690.38 148.70 54769.50 88888.00 2013-09-14 12:17:10.250 257 12690.40 148.72 54769.50 88888.00 2013-09-14 12:17:10.375 257 12690.45 148.75 54769.50 88888.00 2013-09-14 12:17:10.500 257 12690.45 148.78 54769.53 88888.00 2013-09-14 12:17:10.625 257 12690.40 148.78 54769.50 88888.00 2013-09-14 12:17:10.750 257 12690.40 148.72 54769.50 88888.00 2013-09-14 12:17:10.875 257 12690.42 148.72 54769.50 88888.00 2013-09-14 12:17:11.000 257 12690.48 148.70 54769.50 88888.00 2013-09-14 12:17:11.125 257 12690.48 148.72 54769.47 88888.00 2013-09-14 12:17:11.250 257 12690.42 148.72 54769.50 88888.00 2013-09-14 12:17:11.375 257 12690.40 148.72 54769.50 88888.00 2013-09-14 12:17:11.500 257 12690.38 148.70 54769.47 88888.00 2013-09-14 12:17:11.625 257 12690.40 148.70 54769.47 88888.00 2013-09-14 12:17:11.750 257 12690.50 148.72 54769.47 88888.00 2013-09-14 12:17:11.875 257 12690.55 148.75 54769.47 88888.00 2013-09-14 12:17:12.000 257 12690.52 148.72 54769.45 88888.00 2013-09-14 12:17:12.125 257 12690.45 148.72 54769.43 88888.00 2013-09-14 12:17:12.250 257 12690.45 148.68 54769.43 88888.00 2013-09-14 12:17:12.375 257 12690.50 148.70 54769.40 88888.00 2013-09-14 12:17:12.500 257 12690.55 148.75 54769.43 88888.00 2013-09-14 12:17:12.625 257 12690.50 148.72 54769.43 88888.00 2013-09-14 12:17:12.750 257 12690.45 148.70 54769.40 88888.00 2013-09-14 12:17:12.875 257 12690.45 148.68 54769.43 88888.00 2013-09-14 12:17:13.000 257 12690.48 148.70 54769.43 88888.00 2013-09-14 12:17:13.125 257 12690.48 148.72 54769.43 88888.00 2013-09-14 12:17:13.250 257 12690.48 148.68 54769.40 88888.00 2013-09-14 12:17:13.375 257 12690.45 148.68 54769.40 88888.00 2013-09-14 12:17:13.500 257 12690.40 148.68 54769.38 88888.00 2013-09-14 12:17:13.625 257 12690.42 148.68 54769.38 88888.00 2013-09-14 12:17:13.750 257 12690.45 148.68 54769.38 88888.00 2013-09-14 12:17:13.875 257 12690.45 148.70 54769.40 88888.00 2013-09-14 12:17:14.000 257 12690.48 148.68 54769.38 88888.00 2013-09-14 12:17:14.125 257 12690.50 148.65 54769.40 88888.00 2013-09-14 12:17:14.250 257 12690.52 148.62 54769.35 88888.00 2013-09-14 12:17:14.375 257 12690.52 148.62 54769.35 88888.00 2013-09-14 12:17:14.500 257 12690.55 148.65 54769.38 88888.00 2013-09-14 12:17:14.625 257 12690.52 148.70 54769.43 88888.00 2013-09-14 12:17:14.750 257 12690.52 148.70 54769.40 88888.00 2013-09-14 12:17:14.875 257 12690.58 148.68 54769.38 88888.00 2013-09-14 12:17:15.000 257 12690.58 148.65 54769.35 88888.00 2013-09-14 12:17:15.125 257 12690.58 148.65 54769.38 88888.00 2013-09-14 12:17:15.250 257 12690.60 148.65 54769.38 88888.00 2013-09-14 12:17:15.375 257 12690.65 148.65 54769.38 88888.00 2013-09-14 12:17:15.500 257 12690.67 148.68 54769.35 88888.00 2013-09-14 12:17:15.625 257 12690.65 148.68 54769.35 88888.00 2013-09-14 12:17:15.750 257 12690.60 148.68 54769.35 88888.00 2013-09-14 12:17:15.875 257 12690.58 148.65 54769.32 88888.00 2013-09-14 12:17:16.000 257 12690.62 148.65 54769.32 88888.00 2013-09-14 12:17:16.125 257 12690.67 148.68 54769.35 88888.00 2013-09-14 12:17:16.250 257 12690.60 148.68 54769.35 88888.00 2013-09-14 12:17:16.375 257 12690.55 148.62 54769.32 88888.00 2013-09-14 12:17:16.500 257 12690.58 148.60 54769.30 88888.00 2013-09-14 12:17:16.625 257 12690.62 148.65 54769.32 88888.00 2013-09-14 12:17:16.750 257 12690.62 148.68 54769.32 88888.00 2013-09-14 12:17:16.875 257 12690.67 148.65 54769.30 88888.00 2013-09-14 12:17:17.000 257 12690.75 148.62 54769.30 88888.00 2013-09-14 12:17:17.125 257 12690.75 148.62 54769.30 88888.00 2013-09-14 12:17:17.250 257 12690.67 148.62 54769.32 88888.00 2013-09-14 12:17:17.375 257 12690.67 148.62 54769.28 88888.00 2013-09-14 12:17:17.500 257 12690.70 148.62 54769.28 88888.00 2013-09-14 12:17:17.625 257 12690.70 148.60 54769.28 88888.00 2013-09-14 12:17:17.750 257 12690.75 148.62 54769.30 88888.00 2013-09-14 12:17:17.875 257 12690.77 148.65 54769.30 88888.00 2013-09-14 12:17:18.000 257 12690.77 148.65 54769.30 88888.00 2013-09-14 12:17:18.125 257 12690.83 148.65 54769.32 88888.00 2013-09-14 12:17:18.250 257 12690.88 148.62 54769.32 88888.00 2013-09-14 12:17:18.375 257 12690.98 148.62 54769.32 88888.00 2013-09-14 12:17:18.500 257 12690.95 148.65 54769.32 88888.00 2013-09-14 12:17:18.625 257 12690.92 148.60 54769.30 88888.00 2013-09-14 12:17:18.750 257 12690.95 148.60 54769.28 88888.00 2013-09-14 12:17:18.875 257 12690.98 148.60 54769.25 88888.00 2013-09-14 12:17:19.000 257 12690.95 148.60 54769.30 88888.00 2013-09-14 12:17:19.125 257 12690.92 148.57 54769.32 88888.00 2013-09-14 12:17:19.250 257 12690.90 148.55 54769.30 88888.00 2013-09-14 12:17:19.375 257 12690.92 148.60 54769.30 88888.00 2013-09-14 12:17:19.500 257 12690.92 148.60 54769.28 88888.00 2013-09-14 12:17:19.625 257 12690.95 148.60 54769.25 88888.00 2013-09-14 12:17:19.750 257 12690.95 148.55 54769.25 88888.00 2013-09-14 12:17:19.875 257 12691.00 148.57 54769.25 88888.00 2013-09-14 12:17:20.000 257 12691.02 148.55 54769.28 88888.00 2013-09-14 12:17:20.125 257 12691.05 148.57 54769.22 88888.00 2013-09-14 12:17:20.250 257 12691.02 148.57 54769.25 88888.00 2013-09-14 12:17:20.375 257 12691.08 148.55 54769.22 88888.00 2013-09-14 12:17:20.500 257 12691.08 148.55 54769.22 88888.00 2013-09-14 12:17:20.625 257 12691.12 148.57 54769.22 88888.00 2013-09-14 12:17:20.750 257 12691.15 148.55 54769.22 88888.00 2013-09-14 12:17:20.875 257 12691.10 148.55 54769.22 88888.00 2013-09-14 12:17:21.000 257 12691.05 148.55 54769.20 88888.00 2013-09-14 12:17:21.125 257 12691.02 148.55 54769.25 88888.00 2013-09-14 12:17:21.250 257 12691.08 148.55 54769.25 88888.00 2013-09-14 12:17:21.375 257 12691.10 148.55 54769.20 88888.00 2013-09-14 12:17:21.500 257 12691.08 148.55 54769.22 88888.00 2013-09-14 12:17:21.625 257 12691.15 148.57 54769.25 88888.00 2013-09-14 12:17:21.750 257 12691.20 148.57 54769.25 88888.00 2013-09-14 12:17:21.875 257 12691.17 148.53 54769.22 88888.00 2013-09-14 12:17:22.000 257 12691.12 148.50 54769.18 88888.00 2013-09-14 12:17:22.125 257 12691.10 148.53 54769.20 88888.00 2013-09-14 12:17:22.250 257 12691.15 148.55 54769.20 88888.00 2013-09-14 12:17:22.375 257 12691.17 148.53 54769.20 88888.00 2013-09-14 12:17:22.500 257 12691.17 148.50 54769.18 88888.00 2013-09-14 12:17:22.625 257 12691.23 148.50 54769.18 88888.00 2013-09-14 12:17:22.750 257 12691.25 148.50 54769.18 88888.00 2013-09-14 12:17:22.875 257 12691.30 148.50 54769.18 88888.00 2013-09-14 12:17:23.000 257 12691.30 148.53 54769.18 88888.00 2013-09-14 12:17:23.125 257 12691.27 148.50 54769.20 88888.00 2013-09-14 12:17:23.250 257 12691.25 148.50 54769.18 88888.00 2013-09-14 12:17:23.375 257 12691.25 148.53 54769.18 88888.00 2013-09-14 12:17:23.500 257 12691.27 148.53 54769.20 88888.00 2013-09-14 12:17:23.625 257 12691.30 148.53 54769.20 88888.00 2013-09-14 12:17:23.750 257 12691.33 148.50 54769.20 88888.00 2013-09-14 12:17:23.875 257 12691.30 148.50 54769.15 88888.00 2013-09-14 12:17:24.000 257 12691.27 148.50 54769.18 88888.00 2013-09-14 12:17:24.125 257 12691.30 148.50 54769.18 88888.00 2013-09-14 12:17:24.250 257 12691.30 148.50 54769.20 88888.00 2013-09-14 12:17:24.375 257 12691.30 148.50 54769.20 88888.00 2013-09-14 12:17:24.500 257 12691.25 148.47 54769.18 88888.00 2013-09-14 12:17:24.625 257 12691.27 148.50 54769.18 88888.00 2013-09-14 12:17:24.750 257 12691.33 148.47 54769.18 88888.00 2013-09-14 12:17:24.875 257 12691.35 148.50 54769.18 88888.00 2013-09-14 12:17:25.000 257 12691.33 148.50 54769.18 88888.00 2013-09-14 12:17:25.125 257 12691.27 148.47 54769.15 88888.00 2013-09-14 12:17:25.250 257 12691.27 148.45 54769.15 88888.00 2013-09-14 12:17:25.375 257 12691.38 148.50 54769.18 88888.00 2013-09-14 12:17:25.500 257 12691.42 148.53 54769.18 88888.00 2013-09-14 12:17:25.625 257 12691.42 148.47 54769.12 88888.00 2013-09-14 12:17:25.750 257 12691.48 148.45 54769.12 88888.00 2013-09-14 12:17:25.875 257 12691.50 148.47 54769.15 88888.00 2013-09-14 12:17:26.000 257 12691.50 148.47 54769.15 88888.00 2013-09-14 12:17:26.125 257 12691.42 148.45 54769.12 88888.00 2013-09-14 12:17:26.250 257 12691.45 148.47 54769.18 88888.00 2013-09-14 12:17:26.375 257 12691.52 148.50 54769.20 88888.00 2013-09-14 12:17:26.500 257 12691.55 148.50 54769.15 88888.00 2013-09-14 12:17:26.625 257 12691.55 148.50 54769.18 88888.00 2013-09-14 12:17:26.750 257 12691.60 148.47 54769.15 88888.00 2013-09-14 12:17:26.875 257 12691.55 148.47 54769.15 88888.00 2013-09-14 12:17:27.000 257 12691.52 148.45 54769.15 88888.00 2013-09-14 12:17:27.125 257 12691.55 148.47 54769.15 88888.00 2013-09-14 12:17:27.250 257 12691.50 148.45 54769.15 88888.00 2013-09-14 12:17:27.375 257 12691.50 148.45 54769.12 88888.00 2013-09-14 12:17:27.500 257 12691.50 148.45 54769.12 88888.00 2013-09-14 12:17:27.625 257 12691.55 148.47 54769.15 88888.00 2013-09-14 12:17:27.750 257 12691.62 148.47 54769.18 88888.00 2013-09-14 12:17:27.875 257 12691.65 148.45 54769.15 88888.00 2013-09-14 12:17:28.000 257 12691.70 148.43 54769.15 88888.00 2013-09-14 12:17:28.125 257 12691.73 148.47 54769.18 88888.00 2013-09-14 12:17:28.250 257 12691.73 148.45 54769.18 88888.00 2013-09-14 12:17:28.375 257 12691.75 148.47 54769.15 88888.00 2013-09-14 12:17:28.500 257 12691.73 148.45 54769.12 88888.00 2013-09-14 12:17:28.625 257 12691.70 148.45 54769.10 88888.00 2013-09-14 12:17:28.750 257 12691.73 148.45 54769.15 88888.00 2013-09-14 12:17:28.875 257 12691.73 148.43 54769.15 88888.00 2013-09-14 12:17:29.000 257 12691.77 148.43 54769.12 88888.00 2013-09-14 12:17:29.125 257 12691.75 148.45 54769.15 88888.00 2013-09-14 12:17:29.250 257 12691.70 148.40 54769.15 88888.00 2013-09-14 12:17:29.375 257 12691.70 148.40 54769.18 88888.00 2013-09-14 12:17:29.500 257 12691.70 148.43 54769.12 88888.00 2013-09-14 12:17:29.625 257 12691.80 148.43 54769.15 88888.00 2013-09-14 12:17:29.750 257 12691.85 148.43 54769.12 88888.00 2013-09-14 12:17:29.875 257 12691.83 148.43 54769.12 88888.00 2013-09-14 12:17:30.000 257 12691.80 148.43 54769.15 88888.00 2013-09-14 12:17:30.125 257 12691.85 148.45 54769.12 88888.00 2013-09-14 12:17:30.250 257 12691.83 148.43 54769.07 88888.00 2013-09-14 12:17:30.375 257 12691.88 148.45 54769.10 88888.00 2013-09-14 12:17:30.500 257 12691.90 148.45 54769.12 88888.00 2013-09-14 12:17:30.625 257 12691.92 148.38 54769.12 88888.00 2013-09-14 12:17:30.750 257 12691.92 148.38 54769.10 88888.00 2013-09-14 12:17:30.875 257 12691.95 148.40 54769.10 88888.00 2013-09-14 12:17:31.000 257 12692.02 148.40 54769.10 88888.00 2013-09-14 12:17:31.125 257 12692.02 148.40 54769.12 88888.00 2013-09-14 12:17:31.250 257 12691.95 148.38 54769.12 88888.00 2013-09-14 12:17:31.375 257 12691.90 148.38 54769.10 88888.00 2013-09-14 12:17:31.500 257 12691.90 148.38 54769.12 88888.00 2013-09-14 12:17:31.625 257 12691.98 148.40 54769.15 88888.00 2013-09-14 12:17:31.750 257 12692.00 148.38 54769.10 88888.00 2013-09-14 12:17:31.875 257 12692.00 148.40 54769.12 88888.00 2013-09-14 12:17:32.000 257 12692.00 148.38 54769.12 88888.00 2013-09-14 12:17:32.125 257 12691.92 148.38 54769.12 88888.00 2013-09-14 12:17:32.250 257 12691.92 148.35 54769.15 88888.00 2013-09-14 12:17:32.375 257 12691.98 148.38 54769.15 88888.00 2013-09-14 12:17:32.500 257 12691.98 148.40 54769.15 88888.00 2013-09-14 12:17:32.625 257 12692.00 148.38 54769.12 88888.00 2013-09-14 12:17:32.750 257 12692.02 148.32 54769.12 88888.00 2013-09-14 12:17:32.875 257 12692.00 148.35 54769.10 88888.00 2013-09-14 12:17:33.000 257 12691.98 148.38 54769.10 88888.00 2013-09-14 12:17:33.125 257 12691.95 148.38 54769.12 88888.00 2013-09-14 12:17:33.250 257 12691.92 148.35 54769.15 88888.00 2013-09-14 12:17:33.375 257 12691.98 148.40 54769.15 88888.00 2013-09-14 12:17:33.500 257 12692.00 148.38 54769.15 88888.00 2013-09-14 12:17:33.625 257 12691.98 148.35 54769.18 88888.00 2013-09-14 12:17:33.750 257 12691.95 148.32 54769.12 88888.00 2013-09-14 12:17:33.875 257 12692.02 148.30 54769.15 88888.00 2013-09-14 12:17:34.000 257 12692.05 148.30 54769.12 88888.00 2013-09-14 12:17:34.125 257 12692.05 148.32 54769.12 88888.00 2013-09-14 12:17:34.250 257 12692.05 148.30 54769.10 88888.00 2013-09-14 12:17:34.375 257 12692.08 148.35 54769.12 88888.00 2013-09-14 12:17:34.500 257 12692.15 148.35 54769.12 88888.00 2013-09-14 12:17:34.625 257 12692.10 148.35 54769.12 88888.00 2013-09-14 12:17:34.750 257 12692.02 148.30 54769.10 88888.00 2013-09-14 12:17:34.875 257 12692.02 148.32 54769.10 88888.00 2013-09-14 12:17:35.000 257 12692.05 148.32 54769.12 88888.00 2013-09-14 12:17:35.125 257 12692.10 148.35 54769.15 88888.00 2013-09-14 12:17:35.250 257 12692.08 148.30 54769.18 88888.00 2013-09-14 12:17:35.375 257 12692.10 148.28 54769.12 88888.00 2013-09-14 12:17:35.500 257 12692.10 148.28 54769.12 88888.00 2013-09-14 12:17:35.625 257 12692.15 148.28 54769.12 88888.00 2013-09-14 12:17:35.750 257 12692.17 148.28 54769.15 88888.00 2013-09-14 12:17:35.875 257 12692.20 148.32 54769.12 88888.00 2013-09-14 12:17:36.000 257 12692.23 148.30 54769.12 88888.00 2013-09-14 12:17:36.125 257 12692.20 148.28 54769.15 88888.00 2013-09-14 12:17:36.250 257 12692.17 148.25 54769.15 88888.00 2013-09-14 12:17:36.375 257 12692.17 148.25 54769.12 88888.00 2013-09-14 12:17:36.500 257 12692.25 148.28 54769.12 88888.00 2013-09-14 12:17:36.625 257 12692.27 148.28 54769.12 88888.00 2013-09-14 12:17:36.750 257 12692.27 148.30 54769.15 88888.00 2013-09-14 12:17:36.875 257 12692.30 148.28 54769.12 88888.00 2013-09-14 12:17:37.000 257 12692.27 148.28 54769.15 88888.00 2013-09-14 12:17:37.125 257 12692.33 148.30 54769.15 88888.00 2013-09-14 12:17:37.250 257 12692.30 148.30 54769.18 88888.00 2013-09-14 12:17:37.375 257 12692.33 148.30 54769.18 88888.00 2013-09-14 12:17:37.500 257 12692.33 148.32 54769.18 88888.00 2013-09-14 12:17:37.625 257 12692.40 148.30 54769.12 88888.00 2013-09-14 12:17:37.750 257 12692.42 148.25 54769.12 88888.00 2013-09-14 12:17:37.875 257 12692.38 148.25 54769.12 88888.00 2013-09-14 12:17:38.000 257 12692.40 148.28 54769.15 88888.00 2013-09-14 12:17:38.125 257 12692.42 148.28 54769.15 88888.00 2013-09-14 12:17:38.250 257 12692.38 148.30 54769.12 88888.00 2013-09-14 12:17:38.375 257 12692.38 148.30 54769.15 88888.00 2013-09-14 12:17:38.500 257 12692.35 148.28 54769.12 88888.00 2013-09-14 12:17:38.625 257 12692.38 148.30 54769.15 88888.00 2013-09-14 12:17:38.750 257 12692.40 148.30 54769.15 88888.00 2013-09-14 12:17:38.875 257 12692.45 148.30 54769.15 88888.00 2013-09-14 12:17:39.000 257 12692.40 148.30 54769.15 88888.00 2013-09-14 12:17:39.125 257 12692.42 148.30 54769.15 88888.00 2013-09-14 12:17:39.250 257 12692.40 148.28 54769.18 88888.00 2013-09-14 12:17:39.375 257 12692.48 148.30 54769.15 88888.00 2013-09-14 12:17:39.500 257 12692.50 148.28 54769.07 88888.00 2013-09-14 12:17:39.625 257 12692.45 148.28 54769.12 88888.00 2013-09-14 12:17:39.750 257 12692.45 148.30 54769.12 88888.00 2013-09-14 12:17:39.875 257 12692.48 148.25 54769.12 88888.00 2013-09-14 12:17:40.000 257 12692.50 148.28 54769.10 88888.00 2013-09-14 12:17:40.125 257 12692.42 148.25 54769.12 88888.00 2013-09-14 12:17:40.250 257 12692.38 148.25 54769.15 88888.00 2013-09-14 12:17:40.375 257 12692.42 148.25 54769.10 88888.00 2013-09-14 12:17:40.500 257 12692.48 148.25 54769.12 88888.00 2013-09-14 12:17:40.625 257 12692.52 148.28 54769.12 88888.00 2013-09-14 12:17:40.750 257 12692.55 148.30 54769.12 88888.00 2013-09-14 12:17:40.875 257 12692.50 148.30 54769.15 88888.00 2013-09-14 12:17:41.000 257 12692.50 148.30 54769.15 88888.00 2013-09-14 12:17:41.125 257 12692.50 148.25 54769.15 88888.00 2013-09-14 12:17:41.250 257 12692.50 148.25 54769.18 88888.00 2013-09-14 12:17:41.375 257 12692.60 148.28 54769.15 88888.00 2013-09-14 12:17:41.500 257 12692.65 148.28 54769.15 88888.00 2013-09-14 12:17:41.625 257 12692.67 148.28 54769.15 88888.00 2013-09-14 12:17:41.750 257 12692.65 148.28 54769.18 88888.00 2013-09-14 12:17:41.875 257 12692.60 148.25 54769.15 88888.00 2013-09-14 12:17:42.000 257 12692.60 148.28 54769.15 88888.00 2013-09-14 12:17:42.125 257 12692.65 148.28 54769.20 88888.00 2013-09-14 12:17:42.250 257 12692.65 148.30 54769.20 88888.00 2013-09-14 12:17:42.375 257 12692.67 148.28 54769.20 88888.00 2013-09-14 12:17:42.500 257 12692.62 148.25 54769.18 88888.00 2013-09-14 12:17:42.625 257 12692.60 148.25 54769.15 88888.00 2013-09-14 12:17:42.750 257 12692.62 148.25 54769.15 88888.00 2013-09-14 12:17:42.875 257 12692.60 148.22 54769.15 88888.00 2013-09-14 12:17:43.000 257 12692.55 148.25 54769.18 88888.00 2013-09-14 12:17:43.125 257 12692.52 148.25 54769.18 88888.00 2013-09-14 12:17:43.250 257 12692.55 148.25 54769.18 88888.00 2013-09-14 12:17:43.375 257 12692.55 148.25 54769.15 88888.00 2013-09-14 12:17:43.500 257 12692.52 148.25 54769.20 88888.00 2013-09-14 12:17:43.625 257 12692.55 148.28 54769.18 88888.00 2013-09-14 12:17:43.750 257 12692.62 148.28 54769.20 88888.00 2013-09-14 12:17:43.875 257 12692.67 148.28 54769.20 88888.00 2013-09-14 12:17:44.000 257 12692.65 148.28 54769.15 88888.00 2013-09-14 12:17:44.125 257 12692.60 148.25 54769.15 88888.00 2013-09-14 12:17:44.250 257 12692.60 148.22 54769.15 88888.00 2013-09-14 12:17:44.375 257 12692.62 148.25 54769.15 88888.00 2013-09-14 12:17:44.500 257 12692.65 148.25 54769.18 88888.00 2013-09-14 12:17:44.625 257 12692.65 148.25 54769.18 88888.00 2013-09-14 12:17:44.750 257 12692.65 148.25 54769.18 88888.00 2013-09-14 12:17:44.875 257 12692.65 148.30 54769.20 88888.00 2013-09-14 12:17:45.000 257 12692.67 148.28 54769.15 88888.00 2013-09-14 12:17:45.125 257 12692.67 148.25 54769.18 88888.00 2013-09-14 12:17:45.250 257 12692.65 148.22 54769.18 88888.00 2013-09-14 12:17:45.375 257 12692.67 148.25 54769.22 88888.00 2013-09-14 12:17:45.500 257 12692.62 148.25 54769.20 88888.00 2013-09-14 12:17:45.625 257 12692.58 148.25 54769.20 88888.00 2013-09-14 12:17:45.750 257 12692.60 148.25 54769.18 88888.00 2013-09-14 12:17:45.875 257 12692.65 148.25 54769.15 88888.00 2013-09-14 12:17:46.000 257 12692.67 148.22 54769.15 88888.00 2013-09-14 12:17:46.125 257 12692.70 148.22 54769.12 88888.00 2013-09-14 12:17:46.250 257 12692.70 148.25 54769.20 88888.00 2013-09-14 12:17:46.375 257 12692.70 148.25 54769.20 88888.00 2013-09-14 12:17:46.500 257 12692.70 148.22 54769.18 88888.00 2013-09-14 12:17:46.625 257 12692.73 148.22 54769.20 88888.00 2013-09-14 12:17:46.750 257 12692.77 148.25 54769.22 88888.00 2013-09-14 12:17:46.875 257 12692.75 148.25 54769.20 88888.00 2013-09-14 12:17:47.000 257 12692.73 148.25 54769.20 88888.00 2013-09-14 12:17:47.125 257 12692.75 148.28 54769.22 88888.00 2013-09-14 12:17:47.250 257 12692.67 148.22 54769.22 88888.00 2013-09-14 12:17:47.375 257 12692.70 148.22 54769.18 88888.00 2013-09-14 12:17:47.500 257 12692.73 148.20 54769.18 88888.00 2013-09-14 12:17:47.625 257 12692.70 148.25 54769.18 88888.00 2013-09-14 12:17:47.750 257 12692.65 148.22 54769.22 88888.00 2013-09-14 12:17:47.875 257 12692.67 148.22 54769.22 88888.00 2013-09-14 12:17:48.000 257 12692.65 148.25 54769.20 88888.00 2013-09-14 12:17:48.125 257 12692.67 148.25 54769.22 88888.00 2013-09-14 12:17:48.250 257 12692.73 148.20 54769.22 88888.00 2013-09-14 12:17:48.375 257 12692.73 148.20 54769.20 88888.00 2013-09-14 12:17:48.500 257 12692.73 148.22 54769.20 88888.00 2013-09-14 12:17:48.625 257 12692.73 148.25 54769.22 88888.00 2013-09-14 12:17:48.750 257 12692.77 148.28 54769.25 88888.00 2013-09-14 12:17:48.875 257 12692.80 148.25 54769.22 88888.00 2013-09-14 12:17:49.000 257 12692.83 148.25 54769.22 88888.00 2013-09-14 12:17:49.125 257 12692.77 148.25 54769.25 88888.00 2013-09-14 12:17:49.250 257 12692.77 148.22 54769.25 88888.00 2013-09-14 12:17:49.375 257 12692.80 148.22 54769.20 88888.00 2013-09-14 12:17:49.500 257 12692.73 148.20 54769.22 88888.00 2013-09-14 12:17:49.625 257 12692.67 148.22 54769.25 88888.00 2013-09-14 12:17:49.750 257 12692.73 148.22 54769.28 88888.00 2013-09-14 12:17:49.875 257 12692.75 148.25 54769.28 88888.00 2013-09-14 12:17:50.000 257 12692.77 148.22 54769.28 88888.00 2013-09-14 12:17:50.125 257 12692.80 148.22 54769.28 88888.00 2013-09-14 12:17:50.250 257 12692.73 148.25 54769.28 88888.00 2013-09-14 12:17:50.375 257 12692.75 148.25 54769.28 88888.00 2013-09-14 12:17:50.500 257 12692.77 148.22 54769.28 88888.00 2013-09-14 12:17:50.625 257 12692.75 148.22 54769.28 88888.00 2013-09-14 12:17:50.750 257 12692.70 148.20 54769.28 88888.00 2013-09-14 12:17:50.875 257 12692.70 148.22 54769.30 88888.00 2013-09-14 12:17:51.000 257 12692.70 148.25 54769.30 88888.00 2013-09-14 12:17:51.125 257 12692.73 148.20 54769.28 88888.00 2013-09-14 12:17:51.250 257 12692.67 148.20 54769.30 88888.00 2013-09-14 12:17:51.375 257 12692.67 148.25 54769.30 88888.00 2013-09-14 12:17:51.500 257 12692.73 148.28 54769.30 88888.00 2013-09-14 12:17:51.625 257 12692.80 148.28 54769.32 88888.00 2013-09-14 12:17:51.750 257 12692.73 148.28 54769.32 88888.00 2013-09-14 12:17:51.875 257 12692.67 148.25 54769.30 88888.00 2013-09-14 12:17:52.000 257 12692.67 148.25 54769.28 88888.00 2013-09-14 12:17:52.125 257 12692.67 148.25 54769.30 88888.00 2013-09-14 12:17:52.250 257 12692.73 148.28 54769.32 88888.00 2013-09-14 12:17:52.375 257 12692.75 148.28 54769.32 88888.00 2013-09-14 12:17:52.500 257 12692.70 148.28 54769.32 88888.00 2013-09-14 12:17:52.625 257 12692.65 148.25 54769.32 88888.00 2013-09-14 12:17:52.750 257 12692.60 148.28 54769.32 88888.00 2013-09-14 12:17:52.875 257 12692.60 148.25 54769.30 88888.00 2013-09-14 12:17:53.000 257 12692.62 148.22 54769.28 88888.00 2013-09-14 12:17:53.125 257 12692.58 148.20 54769.30 88888.00 2013-09-14 12:17:53.250 257 12692.58 148.22 54769.32 88888.00 2013-09-14 12:17:53.375 257 12692.67 148.25 54769.35 88888.00 2013-09-14 12:17:53.500 257 12692.65 148.22 54769.32 88888.00 2013-09-14 12:17:53.625 257 12692.55 148.20 54769.30 88888.00 2013-09-14 12:17:53.750 257 12692.50 148.20 54769.32 88888.00 2013-09-14 12:17:53.875 257 12692.55 148.22 54769.32 88888.00 2013-09-14 12:17:54.000 257 12692.65 148.18 54769.32 88888.00 2013-09-14 12:17:54.125 257 12692.70 148.22 54769.35 88888.00 2013-09-14 12:17:54.250 257 12692.67 148.20 54769.35 88888.00 2013-09-14 12:17:54.375 257 12692.62 148.20 54769.32 88888.00 2013-09-14 12:17:54.500 257 12692.60 148.22 54769.32 88888.00 2013-09-14 12:17:54.625 257 12692.58 148.20 54769.35 88888.00 2013-09-14 12:17:54.750 257 12692.58 148.20 54769.35 88888.00 2013-09-14 12:17:54.875 257 12692.60 148.18 54769.35 88888.00 2013-09-14 12:17:55.000 257 12692.67 148.20 54769.35 88888.00 2013-09-14 12:17:55.125 257 12692.73 148.22 54769.40 88888.00 2013-09-14 12:17:55.250 257 12692.65 148.22 54769.38 88888.00 2013-09-14 12:17:55.375 257 12692.65 148.22 54769.40 88888.00 2013-09-14 12:17:55.500 257 12692.67 148.25 54769.40 88888.00 2013-09-14 12:17:55.625 257 12692.70 148.25 54769.38 88888.00 2013-09-14 12:17:55.750 257 12692.62 148.22 54769.38 88888.00 2013-09-14 12:17:55.875 257 12692.60 148.20 54769.40 88888.00 2013-09-14 12:17:56.000 257 12692.62 148.20 54769.38 88888.00 2013-09-14 12:17:56.125 257 12692.65 148.18 54769.40 88888.00 2013-09-14 12:17:56.250 257 12692.58 148.20 54769.40 88888.00 2013-09-14 12:17:56.375 257 12692.60 148.25 54769.40 88888.00 2013-09-14 12:17:56.500 257 12692.52 148.22 54769.40 88888.00 2013-09-14 12:17:56.625 257 12692.55 148.22 54769.40 88888.00 2013-09-14 12:17:56.750 257 12692.62 148.25 54769.38 88888.00 2013-09-14 12:17:56.875 257 12692.50 148.20 54769.35 88888.00 2013-09-14 12:17:57.000 257 12692.55 148.22 54769.38 88888.00 2013-09-14 12:17:57.125 257 12692.55 148.28 54769.43 88888.00 2013-09-14 12:17:57.250 257 12692.55 148.25 54769.43 88888.00 2013-09-14 12:17:57.375 257 12692.55 148.25 54769.43 88888.00 2013-09-14 12:17:57.500 257 12692.55 148.28 54769.43 88888.00 2013-09-14 12:17:57.625 257 12692.50 148.25 54769.43 88888.00 2013-09-14 12:17:57.750 257 12692.50 148.22 54769.43 88888.00 2013-09-14 12:17:57.875 257 12692.50 148.28 54769.43 88888.00 2013-09-14 12:17:58.000 257 12692.52 148.25 54769.43 88888.00 2013-09-14 12:17:58.125 257 12692.52 148.25 54769.43 88888.00 2013-09-14 12:17:58.250 257 12692.58 148.25 54769.43 88888.00 2013-09-14 12:17:58.375 257 12692.50 148.25 54769.40 88888.00 2013-09-14 12:17:58.500 257 12692.38 148.20 54769.38 88888.00 2013-09-14 12:17:58.625 257 12692.27 148.20 54769.38 88888.00 2013-09-14 12:17:58.750 257 12692.35 148.25 54769.43 88888.00 2013-09-14 12:17:58.875 257 12692.42 148.25 54769.43 88888.00 2013-09-14 12:17:59.000 257 12692.48 148.22 54769.43 88888.00 2013-09-14 12:17:59.125 257 12692.45 148.25 54769.40 88888.00 2013-09-14 12:17:59.250 257 12692.33 148.22 54769.43 88888.00 2013-09-14 12:17:59.375 257 12692.38 148.22 54769.43 88888.00 2013-09-14 12:17:59.500 257 12692.42 148.22 54769.45 88888.00 2013-09-14 12:17:59.625 257 12692.40 148.22 54769.45 88888.00 2013-09-14 12:17:59.750 257 12692.42 148.25 54769.45 88888.00 2013-09-14 12:17:59.875 257 12692.48 148.28 54769.45 88888.00 2013-09-14 12:18:00.000 257 12692.42 148.28 54769.45 88888.00 2013-09-14 12:18:00.125 257 12692.40 148.28 54769.47 88888.00 2013-09-14 12:18:00.250 257 12692.38 148.28 54769.47 88888.00 2013-09-14 12:18:00.375 257 12692.35 148.28 54769.53 88888.00 2013-09-14 12:18:00.500 257 12692.30 148.25 54769.50 88888.00 2013-09-14 12:18:00.625 257 12692.33 148.25 54769.50 88888.00 2013-09-14 12:18:00.750 257 12692.40 148.28 54769.50 88888.00 2013-09-14 12:18:00.875 257 12692.30 148.22 54769.47 88888.00 2013-09-14 12:18:01.000 257 12692.23 148.25 54769.47 88888.00 2013-09-14 12:18:01.125 257 12692.25 148.28 54769.50 88888.00 2013-09-14 12:18:01.250 257 12692.25 148.25 54769.53 88888.00 2013-09-14 12:18:01.375 257 12692.23 148.28 54769.50 88888.00 2013-09-14 12:18:01.500 257 12692.20 148.25 54769.50 88888.00 2013-09-14 12:18:01.625 257 12692.17 148.20 54769.50 88888.00 2013-09-14 12:18:01.750 257 12692.27 148.20 54769.47 88888.00 2013-09-14 12:18:01.875 257 12692.25 148.22 54769.50 88888.00 2013-09-14 12:18:02.000 257 12692.23 148.25 54769.47 88888.00 2013-09-14 12:18:02.125 257 12692.23 148.22 54769.47 88888.00 2013-09-14 12:18:02.250 257 12692.23 148.20 54769.47 88888.00 2013-09-14 12:18:02.375 257 12692.30 148.22 54769.50 88888.00 2013-09-14 12:18:02.500 257 12692.27 148.28 54769.55 88888.00 2013-09-14 12:18:02.625 257 12692.23 148.28 54769.53 88888.00 2013-09-14 12:18:02.750 257 12692.23 148.25 54769.53 88888.00 2013-09-14 12:18:02.875 257 12692.25 148.25 54769.55 88888.00 2013-09-14 12:18:03.000 257 12692.30 148.25 54769.55 88888.00 2013-09-14 12:18:03.125 257 12692.35 148.22 54769.55 88888.00 2013-09-14 12:18:03.250 257 12692.30 148.22 54769.55 88888.00 2013-09-14 12:18:03.375 257 12692.27 148.25 54769.53 88888.00 2013-09-14 12:18:03.500 257 12692.27 148.25 54769.55 88888.00 2013-09-14 12:18:03.625 257 12692.25 148.28 54769.57 88888.00 2013-09-14 12:18:03.750 257 12692.15 148.28 54769.55 88888.00 2013-09-14 12:18:03.875 257 12692.10 148.25 54769.53 88888.00 2013-09-14 12:18:04.000 257 12692.15 148.25 54769.50 88888.00 2013-09-14 12:18:04.125 257 12692.15 148.25 54769.53 88888.00 2013-09-14 12:18:04.250 257 12692.15 148.25 54769.57 88888.00 2013-09-14 12:18:04.375 257 12692.20 148.28 54769.57 88888.00 2013-09-14 12:18:04.500 257 12692.12 148.25 54769.57 88888.00 2013-09-14 12:18:04.625 257 12692.08 148.25 54769.55 88888.00 2013-09-14 12:18:04.750 257 12692.08 148.22 54769.55 88888.00 2013-09-14 12:18:04.875 257 12692.10 148.22 54769.53 88888.00 2013-09-14 12:18:05.000 257 12692.12 148.25 54769.53 88888.00 2013-09-14 12:18:05.125 257 12692.15 148.25 54769.55 88888.00 2013-09-14 12:18:05.250 257 12692.05 148.25 54769.55 88888.00 2013-09-14 12:18:05.375 257 12692.08 148.25 54769.55 88888.00 2013-09-14 12:18:05.500 257 12692.05 148.25 54769.55 88888.00 2013-09-14 12:18:05.625 257 12692.05 148.28 54769.55 88888.00 2013-09-14 12:18:05.750 257 12692.05 148.30 54769.55 88888.00 2013-09-14 12:18:05.875 257 12692.10 148.25 54769.55 88888.00 2013-09-14 12:18:06.000 257 12692.08 148.25 54769.55 88888.00 2013-09-14 12:18:06.125 257 12692.05 148.22 54769.57 88888.00 2013-09-14 12:18:06.250 257 12692.02 148.22 54769.60 88888.00 2013-09-14 12:18:06.375 257 12692.02 148.22 54769.57 88888.00 2013-09-14 12:18:06.500 257 12692.00 148.28 54769.57 88888.00 2013-09-14 12:18:06.625 257 12692.00 148.28 54769.57 88888.00 2013-09-14 12:18:06.750 257 12692.00 148.30 54769.57 88888.00 2013-09-14 12:18:06.875 257 12691.95 148.30 54769.57 88888.00 2013-09-14 12:18:07.000 257 12691.92 148.25 54769.55 88888.00 2013-09-14 12:18:07.125 257 12691.90 148.25 54769.57 88888.00 2013-09-14 12:18:07.250 257 12691.85 148.28 54769.57 88888.00 2013-09-14 12:18:07.375 257 12691.83 148.28 54769.55 88888.00 2013-09-14 12:18:07.500 257 12691.83 148.28 54769.55 88888.00 2013-09-14 12:18:07.625 257 12691.85 148.25 54769.60 88888.00 2013-09-14 12:18:07.750 257 12691.92 148.28 54769.60 88888.00 2013-09-14 12:18:07.875 257 12691.88 148.28 54769.60 88888.00 2013-09-14 12:18:08.000 257 12691.83 148.28 54769.60 88888.00 2013-09-14 12:18:08.125 257 12691.77 148.28 54769.57 88888.00 2013-09-14 12:18:08.250 257 12691.75 148.25 54769.57 88888.00 2013-09-14 12:18:08.375 257 12691.83 148.28 54769.60 88888.00 2013-09-14 12:18:08.500 257 12691.90 148.28 54769.60 88888.00 2013-09-14 12:18:08.625 257 12691.95 148.25 54769.60 88888.00 2013-09-14 12:18:08.750 257 12691.95 148.28 54769.60 88888.00 2013-09-14 12:18:08.875 257 12691.98 148.28 54769.62 88888.00 2013-09-14 12:18:09.000 257 12691.92 148.25 54769.60 88888.00 2013-09-14 12:18:09.125 257 12691.92 148.25 54769.60 88888.00 2013-09-14 12:18:09.250 257 12691.92 148.28 54769.62 88888.00 2013-09-14 12:18:09.375 257 12691.90 148.28 54769.62 88888.00 2013-09-14 12:18:09.500 257 12691.85 148.30 54769.60 88888.00 2013-09-14 12:18:09.625 257 12691.83 148.28 54769.60 88888.00 2013-09-14 12:18:09.750 257 12691.83 148.28 54769.62 88888.00 2013-09-14 12:18:09.875 257 12691.80 148.30 54769.62 88888.00 2013-09-14 12:18:10.000 257 12691.75 148.30 54769.62 88888.00 2013-09-14 12:18:10.125 257 12691.70 148.28 54769.60 88888.00 2013-09-14 12:18:10.250 257 12691.75 148.28 54769.57 88888.00 2013-09-14 12:18:10.375 257 12691.77 148.25 54769.57 88888.00 2013-09-14 12:18:10.500 257 12691.73 148.25 54769.57 88888.00 2013-09-14 12:18:10.625 257 12691.67 148.25 54769.60 88888.00 2013-09-14 12:18:10.750 257 12691.70 148.25 54769.60 88888.00 2013-09-14 12:18:10.875 257 12691.70 148.30 54769.62 88888.00 2013-09-14 12:18:11.000 257 12691.70 148.30 54769.62 88888.00 2013-09-14 12:18:11.125 257 12691.67 148.28 54769.62 88888.00 2013-09-14 12:18:11.250 257 12691.67 148.30 54769.62 88888.00 2013-09-14 12:18:11.375 257 12691.73 148.30 54769.60 88888.00 2013-09-14 12:18:11.500 257 12691.73 148.28 54769.62 88888.00 2013-09-14 12:18:11.625 257 12691.75 148.28 54769.62 88888.00 2013-09-14 12:18:11.750 257 12691.77 148.30 54769.60 88888.00 2013-09-14 12:18:11.875 257 12691.77 148.32 54769.60 88888.00 2013-09-14 12:18:12.000 257 12691.75 148.30 54769.60 88888.00 2013-09-14 12:18:12.125 257 12691.70 148.30 54769.57 88888.00 2013-09-14 12:18:12.250 257 12691.67 148.25 54769.57 88888.00 2013-09-14 12:18:12.375 257 12691.70 148.28 54769.60 88888.00 2013-09-14 12:18:12.500 257 12691.67 148.30 54769.60 88888.00 2013-09-14 12:18:12.625 257 12691.70 148.30 54769.60 88888.00 2013-09-14 12:18:12.750 257 12691.75 148.28 54769.60 88888.00 2013-09-14 12:18:12.875 257 12691.77 148.28 54769.60 88888.00 2013-09-14 12:18:13.000 257 12691.80 148.30 54769.60 88888.00 2013-09-14 12:18:13.125 257 12691.80 148.32 54769.62 88888.00 2013-09-14 12:18:13.250 257 12691.75 148.30 54769.62 88888.00 2013-09-14 12:18:13.375 257 12691.75 148.30 54769.60 88888.00 2013-09-14 12:18:13.500 257 12691.70 148.32 54769.60 88888.00 2013-09-14 12:18:13.625 257 12691.65 148.32 54769.60 88888.00 2013-09-14 12:18:13.750 257 12691.65 148.28 54769.60 88888.00 2013-09-14 12:18:13.875 257 12691.65 148.28 54769.62 88888.00 2013-09-14 12:18:14.000 257 12691.65 148.30 54769.60 88888.00 2013-09-14 12:18:14.125 257 12691.65 148.32 54769.60 88888.00 2013-09-14 12:18:14.250 257 12691.55 148.28 54769.60 88888.00 2013-09-14 12:18:14.375 257 12691.52 148.30 54769.62 88888.00 2013-09-14 12:18:14.500 257 12691.52 148.30 54769.62 88888.00 2013-09-14 12:18:14.625 257 12691.60 148.32 54769.62 88888.00 2013-09-14 12:18:14.750 257 12691.58 148.30 54769.62 88888.00 2013-09-14 12:18:14.875 257 12691.55 148.30 54769.60 88888.00 2013-09-14 12:18:15.000 257 12691.58 148.30 54769.60 88888.00 2013-09-14 12:18:15.125 257 12691.55 148.30 54769.60 88888.00 2013-09-14 12:18:15.250 257 12691.48 148.30 54769.62 88888.00 2013-09-14 12:18:15.375 257 12691.48 148.32 54769.60 88888.00 2013-09-14 12:18:15.500 257 12691.52 148.30 54769.60 88888.00 2013-09-14 12:18:15.625 257 12691.62 148.30 54769.62 88888.00 2013-09-14 12:18:15.750 257 12691.58 148.32 54769.62 88888.00 2013-09-14 12:18:15.875 257 12691.55 148.32 54769.65 88888.00 2013-09-14 12:18:16.000 257 12691.52 148.30 54769.60 88888.00 2013-09-14 12:18:16.125 257 12691.55 148.32 54769.60 88888.00 2013-09-14 12:18:16.250 257 12691.52 148.32 54769.62 88888.00 2013-09-14 12:18:16.375 257 12691.52 148.38 54769.62 88888.00 2013-09-14 12:18:16.500 257 12691.50 148.35 54769.62 88888.00 2013-09-14 12:18:16.625 257 12691.50 148.32 54769.62 88888.00 2013-09-14 12:18:16.750 257 12691.52 148.30 54769.60 88888.00 2013-09-14 12:18:16.875 257 12691.52 148.32 54769.60 88888.00 2013-09-14 12:18:17.000 257 12691.50 148.32 54769.62 88888.00 2013-09-14 12:18:17.125 257 12691.52 148.35 54769.65 88888.00 2013-09-14 12:18:17.250 257 12691.52 148.32 54769.62 88888.00 2013-09-14 12:18:17.375 257 12691.52 148.35 54769.62 88888.00 2013-09-14 12:18:17.500 257 12691.52 148.32 54769.60 88888.00 2013-09-14 12:18:17.625 257 12691.48 148.32 54769.60 88888.00 2013-09-14 12:18:17.750 257 12691.42 148.38 54769.60 88888.00 2013-09-14 12:18:17.875 257 12691.45 148.35 54769.62 88888.00 2013-09-14 12:18:18.000 257 12691.50 148.35 54769.60 88888.00 2013-09-14 12:18:18.125 257 12691.55 148.35 54769.62 88888.00 2013-09-14 12:18:18.250 257 12691.55 148.35 54769.60 88888.00 2013-09-14 12:18:18.375 257 12691.52 148.32 54769.60 88888.00 2013-09-14 12:18:18.500 257 12691.60 148.32 54769.57 88888.00 2013-09-14 12:18:18.625 257 12691.60 148.30 54769.57 88888.00 2013-09-14 12:18:18.750 257 12691.55 148.35 54769.57 88888.00 2013-09-14 12:18:18.875 257 12691.48 148.35 54769.57 88888.00 2013-09-14 12:18:19.000 257 12691.45 148.35 54769.57 88888.00 2013-09-14 12:18:19.125 257 12691.48 148.32 54769.57 88888.00 2013-09-14 12:18:19.250 257 12691.50 148.32 54769.60 88888.00 2013-09-14 12:18:19.375 257 12691.48 148.35 54769.60 88888.00 2013-09-14 12:18:19.500 257 12691.48 148.35 54769.60 88888.00 2013-09-14 12:18:19.625 257 12691.52 148.35 54769.60 88888.00 2013-09-14 12:18:19.750 257 12691.50 148.35 54769.60 88888.00 2013-09-14 12:18:19.875 257 12691.48 148.35 54769.60 88888.00 2013-09-14 12:18:20.000 257 12691.50 148.35 54769.57 88888.00 2013-09-14 12:18:20.125 257 12691.50 148.35 54769.60 88888.00 2013-09-14 12:18:20.250 257 12691.50 148.38 54769.65 88888.00 2013-09-14 12:18:20.375 257 12691.52 148.38 54769.62 88888.00 2013-09-14 12:18:20.500 257 12691.50 148.35 54769.62 88888.00 2013-09-14 12:18:20.625 257 12691.50 148.35 54769.62 88888.00 2013-09-14 12:18:20.750 257 12691.50 148.32 54769.62 88888.00 2013-09-14 12:18:20.875 257 12691.45 148.38 54769.60 88888.00 2013-09-14 12:18:21.000 257 12691.45 148.35 54769.62 88888.00 2013-09-14 12:18:21.125 257 12691.48 148.35 54769.62 88888.00 2013-09-14 12:18:21.250 257 12691.45 148.35 54769.65 88888.00 2013-09-14 12:18:21.375 257 12691.42 148.35 54769.62 88888.00 2013-09-14 12:18:21.500 257 12691.45 148.32 54769.60 88888.00 2013-09-14 12:18:21.625 257 12691.48 148.35 54769.60 88888.00 2013-09-14 12:18:21.750 257 12691.42 148.32 54769.60 88888.00 2013-09-14 12:18:21.875 257 12691.42 148.35 54769.62 88888.00 2013-09-14 12:18:22.000 257 12691.50 148.32 54769.60 88888.00 2013-09-14 12:18:22.125 257 12691.48 148.30 54769.62 88888.00 2013-09-14 12:18:22.250 257 12691.50 148.32 54769.62 88888.00 2013-09-14 12:18:22.375 257 12691.52 148.32 54769.60 88888.00 2013-09-14 12:18:22.500 257 12691.42 148.32 54769.62 88888.00 2013-09-14 12:18:22.625 257 12691.48 148.35 54769.62 88888.00 2013-09-14 12:18:22.750 257 12691.52 148.38 54769.60 88888.00 2013-09-14 12:18:22.875 257 12691.55 148.38 54769.62 88888.00 2013-09-14 12:18:23.000 257 12691.55 148.35 54769.60 88888.00 2013-09-14 12:18:23.125 257 12691.55 148.32 54769.57 88888.00 2013-09-14 12:18:23.250 257 12691.50 148.35 54769.60 88888.00 2013-09-14 12:18:23.375 257 12691.58 148.35 54769.57 88888.00 2013-09-14 12:18:23.500 257 12691.52 148.35 54769.60 88888.00 2013-09-14 12:18:23.625 257 12691.52 148.38 54769.62 88888.00 2013-09-14 12:18:23.750 257 12691.52 148.38 54769.62 88888.00 2013-09-14 12:18:23.875 257 12691.55 148.35 54769.60 88888.00 2013-09-14 12:18:24.000 257 12691.52 148.35 54769.60 88888.00 2013-09-14 12:18:24.125 257 12691.48 148.38 54769.60 88888.00 2013-09-14 12:18:24.250 257 12691.42 148.35 54769.60 88888.00 2013-09-14 12:18:24.375 257 12691.48 148.40 54769.60 88888.00 2013-09-14 12:18:24.500 257 12691.48 148.38 54769.60 88888.00 2013-09-14 12:18:24.625 257 12691.52 148.38 54769.60 88888.00 2013-09-14 12:18:24.750 257 12691.50 148.38 54769.60 88888.00 2013-09-14 12:18:24.875 257 12691.50 148.38 54769.60 88888.00 2013-09-14 12:18:25.000 257 12691.55 148.38 54769.57 88888.00 2013-09-14 12:18:25.125 257 12691.52 148.38 54769.57 88888.00 2013-09-14 12:18:25.250 257 12691.48 148.38 54769.57 88888.00 2013-09-14 12:18:25.375 257 12691.48 148.35 54769.57 88888.00 2013-09-14 12:18:25.500 257 12691.50 148.38 54769.57 88888.00 2013-09-14 12:18:25.625 257 12691.50 148.38 54769.57 88888.00 2013-09-14 12:18:25.750 257 12691.45 148.35 54769.55 88888.00 2013-09-14 12:18:25.875 257 12691.40 148.35 54769.55 88888.00 2013-09-14 12:18:26.000 257 12691.38 148.38 54769.57 88888.00 2013-09-14 12:18:26.125 257 12691.42 148.38 54769.57 88888.00 2013-09-14 12:18:26.250 257 12691.42 148.32 54769.55 88888.00 2013-09-14 12:18:26.375 257 12691.45 148.35 54769.55 88888.00 2013-09-14 12:18:26.500 257 12691.40 148.35 54769.55 88888.00 2013-09-14 12:18:26.625 257 12691.40 148.38 54769.55 88888.00 2013-09-14 12:18:26.750 257 12691.42 148.40 54769.57 88888.00 2013-09-14 12:18:26.875 257 12691.48 148.38 54769.55 88888.00 2013-09-14 12:18:27.000 257 12691.50 148.35 54769.53 88888.00 2013-09-14 12:18:27.125 257 12691.52 148.38 54769.55 88888.00 2013-09-14 12:18:27.250 257 12691.48 148.38 54769.55 88888.00 2013-09-14 12:18:27.375 257 12691.50 148.35 54769.55 88888.00 2013-09-14 12:18:27.500 257 12691.50 148.35 54769.55 88888.00 2013-09-14 12:18:27.625 257 12691.45 148.32 54769.53 88888.00 2013-09-14 12:18:27.750 257 12691.50 148.35 54769.53 88888.00 2013-09-14 12:18:27.875 257 12691.48 148.35 54769.55 88888.00 2013-09-14 12:18:28.000 257 12691.42 148.32 54769.53 88888.00 2013-09-14 12:18:28.125 257 12691.48 148.38 54769.55 88888.00 2013-09-14 12:18:28.250 257 12691.52 148.38 54769.57 88888.00 2013-09-14 12:18:28.375 257 12691.48 148.38 54769.55 88888.00 2013-09-14 12:18:28.500 257 12691.48 148.35 54769.53 88888.00 2013-09-14 12:18:28.625 257 12691.55 148.35 54769.55 88888.00 2013-09-14 12:18:28.750 257 12691.55 148.32 54769.55 88888.00 2013-09-14 12:18:28.875 257 12691.55 148.32 54769.55 88888.00 2013-09-14 12:18:29.000 257 12691.50 148.32 54769.53 88888.00 2013-09-14 12:18:29.125 257 12691.50 148.32 54769.53 88888.00 2013-09-14 12:18:29.250 257 12691.50 148.30 54769.55 88888.00 2013-09-14 12:18:29.375 257 12691.52 148.30 54769.55 88888.00 2013-09-14 12:18:29.500 257 12691.58 148.30 54769.53 88888.00 2013-09-14 12:18:29.625 257 12691.55 148.32 54769.53 88888.00 2013-09-14 12:18:29.750 257 12691.52 148.30 54769.53 88888.00 2013-09-14 12:18:29.875 257 12691.50 148.32 54769.57 88888.00 2013-09-14 12:18:30.000 257 12691.48 148.32 54769.57 88888.00 2013-09-14 12:18:30.125 257 12691.48 148.30 54769.57 88888.00 2013-09-14 12:18:30.250 257 12691.50 148.35 54769.60 88888.00 2013-09-14 12:18:30.375 257 12691.52 148.32 54769.57 88888.00 2013-09-14 12:18:30.500 257 12691.50 148.32 54769.55 88888.00 2013-09-14 12:18:30.625 257 12691.42 148.30 54769.57 88888.00 2013-09-14 12:18:30.750 257 12691.38 148.32 54769.57 88888.00 2013-09-14 12:18:30.875 257 12691.40 148.32 54769.57 88888.00 2013-09-14 12:18:31.000 257 12691.45 148.32 54769.55 88888.00 2013-09-14 12:18:31.125 257 12691.50 148.32 54769.57 88888.00 2013-09-14 12:18:31.250 257 12691.50 148.30 54769.57 88888.00 2013-09-14 12:18:31.375 257 12691.60 148.32 54769.57 88888.00 2013-09-14 12:18:31.500 257 12691.60 148.30 54769.55 88888.00 2013-09-14 12:18:31.625 257 12691.55 148.30 54769.55 88888.00 2013-09-14 12:18:31.750 257 12691.50 148.32 54769.60 88888.00 2013-09-14 12:18:31.875 257 12691.52 148.32 54769.60 88888.00 2013-09-14 12:18:32.000 257 12691.50 148.30 54769.53 88888.00 2013-09-14 12:18:32.125 257 12691.52 148.30 54769.55 88888.00 2013-09-14 12:18:32.250 257 12691.48 148.30 54769.57 88888.00 2013-09-14 12:18:32.375 257 12691.55 148.35 54769.57 88888.00 2013-09-14 12:18:32.500 257 12691.58 148.35 54769.57 88888.00 2013-09-14 12:18:32.625 257 12691.55 148.32 54769.57 88888.00 2013-09-14 12:18:32.750 257 12691.60 148.30 54769.55 88888.00 2013-09-14 12:18:32.875 257 12691.65 148.30 54769.55 88888.00 2013-09-14 12:18:33.000 257 12691.67 148.32 54769.55 88888.00 2013-09-14 12:18:33.125 257 12691.70 148.30 54769.55 88888.00 2013-09-14 12:18:33.250 257 12691.60 148.28 54769.53 88888.00 2013-09-14 12:18:33.375 257 12691.58 148.28 54769.55 88888.00 2013-09-14 12:18:33.500 257 12691.55 148.30 54769.57 88888.00 2013-09-14 12:18:33.625 257 12691.58 148.30 54769.57 88888.00 2013-09-14 12:18:33.750 257 12691.52 148.28 54769.55 88888.00 2013-09-14 12:18:33.875 257 12691.52 148.32 54769.55 88888.00 2013-09-14 12:18:34.000 257 12691.55 148.32 54769.53 88888.00 2013-09-14 12:18:34.125 257 12691.55 148.30 54769.50 88888.00 2013-09-14 12:18:34.250 257 12691.52 148.25 54769.47 88888.00 2013-09-14 12:18:34.375 257 12691.60 148.30 54769.50 88888.00 2013-09-14 12:18:34.500 257 12691.58 148.28 54769.50 88888.00 2013-09-14 12:18:34.625 257 12691.52 148.30 54769.50 88888.00 2013-09-14 12:18:34.750 257 12691.55 148.30 54769.50 88888.00 2013-09-14 12:18:34.875 257 12691.55 148.30 54769.55 88888.00 2013-09-14 12:18:35.000 257 12691.60 148.32 54769.53 88888.00 2013-09-14 12:18:35.125 257 12691.65 148.32 54769.53 88888.00 2013-09-14 12:18:35.250 257 12691.62 148.30 54769.55 88888.00 2013-09-14 12:18:35.375 257 12691.67 148.32 54769.55 88888.00 2013-09-14 12:18:35.500 257 12691.58 148.32 54769.53 88888.00 2013-09-14 12:18:35.625 257 12691.55 148.30 54769.50 88888.00 2013-09-14 12:18:35.750 257 12691.50 148.32 54769.50 88888.00 2013-09-14 12:18:35.875 257 12691.55 148.30 54769.50 88888.00 2013-09-14 12:18:36.000 257 12691.58 148.32 54769.47 88888.00 2013-09-14 12:18:36.125 257 12691.55 148.30 54769.50 88888.00 2013-09-14 12:18:36.250 257 12691.58 148.30 54769.50 88888.00 2013-09-14 12:18:36.375 257 12691.60 148.30 54769.50 88888.00 2013-09-14 12:18:36.500 257 12691.67 148.30 54769.50 88888.00 2013-09-14 12:18:36.625 257 12691.67 148.28 54769.47 88888.00 2013-09-14 12:18:36.750 257 12691.60 148.30 54769.50 88888.00 2013-09-14 12:18:36.875 257 12691.58 148.32 54769.53 88888.00 2013-09-14 12:18:37.000 257 12691.60 148.28 54769.50 88888.00 2013-09-14 12:18:37.125 257 12691.58 148.28 54769.50 88888.00 2013-09-14 12:18:37.250 257 12691.62 148.30 54769.53 88888.00 2013-09-14 12:18:37.375 257 12691.70 148.30 54769.47 88888.00 2013-09-14 12:18:37.500 257 12691.65 148.28 54769.45 88888.00 2013-09-14 12:18:37.625 257 12691.60 148.30 54769.45 88888.00 2013-09-14 12:18:37.750 257 12691.62 148.30 54769.53 88888.00 2013-09-14 12:18:37.875 257 12691.60 148.32 54769.50 88888.00 2013-09-14 12:18:38.000 257 12691.58 148.25 54769.43 88888.00 2013-09-14 12:18:38.125 257 12691.60 148.25 54769.45 88888.00 2013-09-14 12:18:38.250 257 12691.62 148.28 54769.47 88888.00 2013-09-14 12:18:38.375 257 12691.65 148.28 54769.47 88888.00 2013-09-14 12:18:38.500 257 12691.60 148.28 54769.45 88888.00 2013-09-14 12:18:38.625 257 12691.65 148.28 54769.45 88888.00 2013-09-14 12:18:38.750 257 12691.62 148.25 54769.47 88888.00 2013-09-14 12:18:38.875 257 12691.62 148.30 54769.47 88888.00 2013-09-14 12:18:39.000 257 12691.60 148.28 54769.45 88888.00 2013-09-14 12:18:39.125 257 12691.67 148.28 54769.45 88888.00 2013-09-14 12:18:39.250 257 12691.67 148.30 54769.45 88888.00 2013-09-14 12:18:39.375 257 12691.65 148.30 54769.45 88888.00 2013-09-14 12:18:39.500 257 12691.67 148.32 54769.45 88888.00 2013-09-14 12:18:39.625 257 12691.67 148.30 54769.43 88888.00 2013-09-14 12:18:39.750 257 12691.73 148.28 54769.45 88888.00 2013-09-14 12:18:39.875 257 12691.75 148.30 54769.47 88888.00 2013-09-14 12:18:40.000 257 12691.75 148.28 54769.45 88888.00 2013-09-14 12:18:40.125 257 12691.70 148.25 54769.43 88888.00 2013-09-14 12:18:40.250 257 12691.75 148.30 54769.45 88888.00 2013-09-14 12:18:40.375 257 12691.75 148.30 54769.45 88888.00 2013-09-14 12:18:40.500 257 12691.77 148.28 54769.43 88888.00 2013-09-14 12:18:40.625 257 12691.77 148.28 54769.40 88888.00 2013-09-14 12:18:40.750 257 12691.77 148.30 54769.43 88888.00 2013-09-14 12:18:40.875 257 12691.67 148.30 54769.43 88888.00 2013-09-14 12:18:41.000 257 12691.67 148.30 54769.43 88888.00 2013-09-14 12:18:41.125 257 12691.73 148.28 54769.45 88888.00 2013-09-14 12:18:41.250 257 12691.75 148.28 54769.47 88888.00 2013-09-14 12:18:41.375 257 12691.77 148.30 54769.47 88888.00 2013-09-14 12:18:41.500 257 12691.73 148.30 54769.47 88888.00 2013-09-14 12:18:41.625 257 12691.75 148.28 54769.45 88888.00 2013-09-14 12:18:41.750 257 12691.77 148.25 54769.43 88888.00 2013-09-14 12:18:41.875 257 12691.80 148.25 54769.43 88888.00 2013-09-14 12:18:42.000 257 12691.77 148.30 54769.45 88888.00 2013-09-14 12:18:42.125 257 12691.75 148.28 54769.45 88888.00 2013-09-14 12:18:42.250 257 12691.73 148.30 54769.47 88888.00 2013-09-14 12:18:42.375 257 12691.77 148.28 54769.45 88888.00 2013-09-14 12:18:42.500 257 12691.80 148.32 54769.47 88888.00 2013-09-14 12:18:42.625 257 12691.80 148.32 54769.47 88888.00 2013-09-14 12:18:42.750 257 12691.83 148.35 54769.47 88888.00 2013-09-14 12:18:42.875 257 12691.88 148.32 54769.45 88888.00 2013-09-14 12:18:43.000 257 12691.88 148.30 54769.43 88888.00 2013-09-14 12:18:43.125 257 12691.88 148.28 54769.43 88888.00 2013-09-14 12:18:43.250 257 12691.80 148.28 54769.47 88888.00 2013-09-14 12:18:43.375 257 12691.90 148.28 54769.45 88888.00 2013-09-14 12:18:43.500 257 12691.98 148.30 54769.47 88888.00 2013-09-14 12:18:43.625 257 12692.00 148.32 54769.47 88888.00 2013-09-14 12:18:43.750 257 12691.98 148.32 54769.45 88888.00 2013-09-14 12:18:43.875 257 12692.00 148.30 54769.45 88888.00 2013-09-14 12:18:44.000 257 12692.02 148.30 54769.45 88888.00 2013-09-14 12:18:44.125 257 12692.00 148.28 54769.45 88888.00 2013-09-14 12:18:44.250 257 12691.90 148.25 54769.43 88888.00 2013-09-14 12:18:44.375 257 12691.90 148.30 54769.43 88888.00 2013-09-14 12:18:44.500 257 12692.00 148.30 54769.43 88888.00 2013-09-14 12:18:44.625 257 12692.00 148.28 54769.40 88888.00 2013-09-14 12:18:44.750 257 12692.02 148.28 54769.40 88888.00 2013-09-14 12:18:44.875 257 12692.02 148.28 54769.43 88888.00 2013-09-14 12:18:45.000 257 12692.08 148.30 54769.43 88888.00 2013-09-14 12:18:45.125 257 12692.10 148.28 54769.43 88888.00 2013-09-14 12:18:45.250 257 12692.08 148.25 54769.43 88888.00 2013-09-14 12:18:45.375 257 12692.05 148.25 54769.38 88888.00 2013-09-14 12:18:45.500 257 12692.05 148.25 54769.40 88888.00 2013-09-14 12:18:45.625 257 12691.95 148.28 54769.43 88888.00 2013-09-14 12:18:45.750 257 12692.00 148.28 54769.40 88888.00 2013-09-14 12:18:45.875 257 12692.02 148.30 54769.40 88888.00 2013-09-14 12:18:46.000 257 12692.02 148.28 54769.35 88888.00 2013-09-14 12:18:46.125 257 12692.05 148.28 54769.38 88888.00 2013-09-14 12:18:46.250 257 12692.12 148.25 54769.40 88888.00 2013-09-14 12:18:46.375 257 12692.15 148.28 54769.38 88888.00 2013-09-14 12:18:46.500 257 12692.15 148.30 54769.40 88888.00 2013-09-14 12:18:46.625 257 12692.20 148.28 54769.38 88888.00 2013-09-14 12:18:46.750 257 12692.25 148.30 54769.38 88888.00 2013-09-14 12:18:46.875 257 12692.20 148.32 54769.38 88888.00 2013-09-14 12:18:47.000 257 12692.12 148.32 54769.40 88888.00 2013-09-14 12:18:47.125 257 12692.10 148.32 54769.43 88888.00 2013-09-14 12:18:47.250 257 12692.10 148.30 54769.43 88888.00 2013-09-14 12:18:47.375 257 12692.15 148.28 54769.40 88888.00 2013-09-14 12:18:47.500 257 12692.12 148.28 54769.40 88888.00 2013-09-14 12:18:47.625 257 12692.10 148.28 54769.38 88888.00 2013-09-14 12:18:47.750 257 12692.12 148.25 54769.38 88888.00 2013-09-14 12:18:47.875 257 12692.17 148.28 54769.35 88888.00 2013-09-14 12:18:48.000 257 12692.12 148.28 54769.35 88888.00 2013-09-14 12:18:48.125 257 12692.17 148.28 54769.38 88888.00 2013-09-14 12:18:48.250 257 12692.20 148.28 54769.38 88888.00 2013-09-14 12:18:48.375 257 12692.20 148.28 54769.35 88888.00 2013-09-14 12:18:48.500 257 12692.17 148.25 54769.32 88888.00 2013-09-14 12:18:48.625 257 12692.12 148.28 54769.35 88888.00 2013-09-14 12:18:48.750 257 12692.12 148.30 54769.38 88888.00 2013-09-14 12:18:48.875 257 12692.15 148.30 54769.35 88888.00 2013-09-14 12:18:49.000 257 12692.15 148.30 54769.35 88888.00 2013-09-14 12:18:49.125 257 12692.15 148.28 54769.35 88888.00 2013-09-14 12:18:49.250 257 12692.15 148.25 54769.38 88888.00 2013-09-14 12:18:49.375 257 12692.15 148.30 54769.38 88888.00 2013-09-14 12:18:49.500 257 12692.20 148.32 54769.43 88888.00 2013-09-14 12:18:49.625 257 12692.20 148.32 54769.43 88888.00 2013-09-14 12:18:49.750 257 12692.17 148.32 54769.43 88888.00 2013-09-14 12:18:49.875 257 12692.12 148.32 54769.40 88888.00 2013-09-14 12:18:50.000 257 12692.12 148.30 54769.40 88888.00 2013-09-14 12:18:50.125 257 12692.12 148.30 54769.40 88888.00 2013-09-14 12:18:50.250 257 12692.17 148.30 54769.43 88888.00 2013-09-14 12:18:50.375 257 12692.25 148.30 54769.40 88888.00 2013-09-14 12:18:50.500 257 12692.27 148.28 54769.38 88888.00 2013-09-14 12:18:50.625 257 12692.25 148.28 54769.40 88888.00 2013-09-14 12:18:50.750 257 12692.25 148.28 54769.40 88888.00 2013-09-14 12:18:50.875 257 12692.25 148.28 54769.38 88888.00 2013-09-14 12:18:51.000 257 12692.25 148.25 54769.38 88888.00 2013-09-14 12:18:51.125 257 12692.25 148.30 54769.40 88888.00 2013-09-14 12:18:51.250 257 12692.20 148.30 54769.40 88888.00 2013-09-14 12:18:51.375 257 12692.25 148.32 54769.40 88888.00 2013-09-14 12:18:51.500 257 12692.20 148.30 54769.40 88888.00 2013-09-14 12:18:51.625 257 12692.20 148.28 54769.40 88888.00 2013-09-14 12:18:51.750 257 12692.23 148.30 54769.40 88888.00 2013-09-14 12:18:51.875 257 12692.27 148.28 54769.40 88888.00 2013-09-14 12:18:52.000 257 12692.35 148.28 54769.43 88888.00 2013-09-14 12:18:52.125 257 12692.27 148.28 54769.38 88888.00 2013-09-14 12:18:52.250 257 12692.25 148.28 54769.38 88888.00 2013-09-14 12:18:52.375 257 12692.33 148.28 54769.38 88888.00 2013-09-14 12:18:52.500 257 12692.35 148.28 54769.35 88888.00 2013-09-14 12:18:52.625 257 12692.33 148.28 54769.38 88888.00 2013-09-14 12:18:52.750 257 12692.35 148.30 54769.38 88888.00 2013-09-14 12:18:52.875 257 12692.35 148.30 54769.38 88888.00 2013-09-14 12:18:53.000 257 12692.33 148.28 54769.38 88888.00 2013-09-14 12:18:53.125 257 12692.33 148.25 54769.35 88888.00 2013-09-14 12:18:53.250 257 12692.27 148.28 54769.38 88888.00 2013-09-14 12:18:53.375 257 12692.33 148.30 54769.40 88888.00 2013-09-14 12:18:53.500 257 12692.25 148.30 54769.40 88888.00 2013-09-14 12:18:53.625 257 12692.20 148.28 54769.40 88888.00 2013-09-14 12:18:53.750 257 12692.23 148.30 54769.38 88888.00 2013-09-14 12:18:53.875 257 12692.20 148.30 54769.38 88888.00 2013-09-14 12:18:54.000 257 12692.23 148.30 54769.38 88888.00 2013-09-14 12:18:54.125 257 12692.27 148.28 54769.40 88888.00 2013-09-14 12:18:54.250 257 12692.30 148.25 54769.40 88888.00 2013-09-14 12:18:54.375 257 12692.35 148.28 54769.40 88888.00 2013-09-14 12:18:54.500 257 12692.38 148.28 54769.38 88888.00 2013-09-14 12:18:54.625 257 12692.35 148.28 54769.38 88888.00 2013-09-14 12:18:54.750 257 12692.33 148.28 54769.38 88888.00 2013-09-14 12:18:54.875 257 12692.33 148.28 54769.38 88888.00 2013-09-14 12:18:55.000 257 12692.33 148.25 54769.38 88888.00 2013-09-14 12:18:55.125 257 12692.33 148.25 54769.38 88888.00 2013-09-14 12:18:55.250 257 12692.35 148.28 54769.38 88888.00 2013-09-14 12:18:55.375 257 12692.40 148.30 54769.40 88888.00 2013-09-14 12:18:55.500 257 12692.38 148.32 54769.40 88888.00 2013-09-14 12:18:55.625 257 12692.33 148.30 54769.40 88888.00 2013-09-14 12:18:55.750 257 12692.33 148.30 54769.40 88888.00 2013-09-14 12:18:55.875 257 12692.38 148.30 54769.43 88888.00 2013-09-14 12:18:56.000 257 12692.40 148.28 54769.40 88888.00 2013-09-14 12:18:56.125 257 12692.40 148.28 54769.38 88888.00 2013-09-14 12:18:56.250 257 12692.40 148.30 54769.40 88888.00 2013-09-14 12:18:56.375 257 12692.40 148.32 54769.38 88888.00 2013-09-14 12:18:56.500 257 12692.35 148.32 54769.40 88888.00 2013-09-14 12:18:56.625 257 12692.35 148.32 54769.38 88888.00 2013-09-14 12:18:56.750 257 12692.33 148.30 54769.38 88888.00 2013-09-14 12:18:56.875 257 12692.33 148.28 54769.35 88888.00 2013-09-14 12:18:57.000 257 12692.33 148.32 54769.40 88888.00 2013-09-14 12:18:57.125 257 12692.38 148.32 54769.40 88888.00 2013-09-14 12:18:57.250 257 12692.33 148.30 54769.38 88888.00 2013-09-14 12:18:57.375 257 12692.33 148.30 54769.38 88888.00 2013-09-14 12:18:57.500 257 12692.33 148.28 54769.38 88888.00 2013-09-14 12:18:57.625 257 12692.35 148.28 54769.40 88888.00 2013-09-14 12:18:57.750 257 12692.40 148.32 54769.40 88888.00 2013-09-14 12:18:57.875 257 12692.42 148.32 54769.40 88888.00 2013-09-14 12:18:58.000 257 12692.40 148.32 54769.38 88888.00 2013-09-14 12:18:58.125 257 12692.38 148.32 54769.38 88888.00 2013-09-14 12:18:58.250 257 12692.35 148.30 54769.38 88888.00 2013-09-14 12:18:58.375 257 12692.40 148.30 54769.38 88888.00 2013-09-14 12:18:58.500 257 12692.45 148.32 54769.38 88888.00 2013-09-14 12:18:58.625 257 12692.38 148.30 54769.40 88888.00 2013-09-14 12:18:58.750 257 12692.35 148.30 54769.32 88888.00 2013-09-14 12:18:58.875 257 12692.40 148.30 54769.35 88888.00 2013-09-14 12:18:59.000 257 12692.48 148.30 54769.38 88888.00 2013-09-14 12:18:59.125 257 12692.40 148.35 54769.40 88888.00 2013-09-14 12:18:59.250 257 12692.38 148.32 54769.40 88888.00 2013-09-14 12:18:59.375 257 12692.33 148.35 54769.40 88888.00 2013-09-14 12:18:59.500 257 12692.38 148.32 54769.38 88888.00 2013-09-14 12:18:59.625 257 12692.40 148.35 54769.40 88888.00 2013-09-14 12:18:59.750 257 12692.38 148.38 54769.40 88888.00 2013-09-14 12:18:59.875 257 12692.35 148.38 54769.40 88888.00 2013-09-14 12:19:00.000 257 12692.38 148.38 54769.38 88888.00 2013-09-14 12:19:00.125 257 12692.42 148.38 54769.40 88888.00 2013-09-14 12:19:00.250 257 12692.45 148.35 54769.43 88888.00 2013-09-14 12:19:00.375 257 12692.48 148.35 54769.40 88888.00 2013-09-14 12:19:00.500 257 12692.45 148.35 54769.38 88888.00 2013-09-14 12:19:00.625 257 12692.42 148.32 54769.38 88888.00 2013-09-14 12:19:00.750 257 12692.42 148.38 54769.43 88888.00 2013-09-14 12:19:00.875 257 12692.42 148.38 54769.43 88888.00 2013-09-14 12:19:01.000 257 12692.45 148.38 54769.40 88888.00 2013-09-14 12:19:01.125 257 12692.45 148.38 54769.40 88888.00 2013-09-14 12:19:01.250 257 12692.40 148.35 54769.45 88888.00 2013-09-14 12:19:01.375 257 12692.40 148.38 54769.45 88888.00 2013-09-14 12:19:01.500 257 12692.38 148.35 54769.43 88888.00 2013-09-14 12:19:01.625 257 12692.40 148.35 54769.40 88888.00 2013-09-14 12:19:01.750 257 12692.38 148.35 54769.43 88888.00 2013-09-14 12:19:01.875 257 12692.42 148.40 54769.45 88888.00 2013-09-14 12:19:02.000 257 12692.42 148.40 54769.43 88888.00 2013-09-14 12:19:02.125 257 12692.45 148.40 54769.40 88888.00 2013-09-14 12:19:02.250 257 12692.42 148.38 54769.43 88888.00 2013-09-14 12:19:02.375 257 12692.48 148.38 54769.45 88888.00 2013-09-14 12:19:02.500 257 12692.38 148.40 54769.45 88888.00 2013-09-14 12:19:02.625 257 12692.38 148.35 54769.43 88888.00 2013-09-14 12:19:02.750 257 12692.40 148.38 54769.45 88888.00 2013-09-14 12:19:02.875 257 12692.42 148.38 54769.47 88888.00 2013-09-14 12:19:03.000 257 12692.42 148.40 54769.45 88888.00 2013-09-14 12:19:03.125 257 12692.42 148.38 54769.47 88888.00 2013-09-14 12:19:03.250 257 12692.40 148.38 54769.47 88888.00 2013-09-14 12:19:03.375 257 12692.42 148.40 54769.47 88888.00 2013-09-14 12:19:03.500 257 12692.40 148.43 54769.47 88888.00 2013-09-14 12:19:03.625 257 12692.38 148.38 54769.47 88888.00 2013-09-14 12:19:03.750 257 12692.40 148.40 54769.45 88888.00 2013-09-14 12:19:03.875 257 12692.38 148.40 54769.45 88888.00 2013-09-14 12:19:04.000 257 12692.40 148.38 54769.45 88888.00 2013-09-14 12:19:04.125 257 12692.40 148.40 54769.45 88888.00 2013-09-14 12:19:04.250 257 12692.35 148.38 54769.43 88888.00 2013-09-14 12:19:04.375 257 12692.38 148.40 54769.40 88888.00 2013-09-14 12:19:04.500 257 12692.42 148.38 54769.40 88888.00 2013-09-14 12:19:04.625 257 12692.42 148.40 54769.43 88888.00 2013-09-14 12:19:04.750 257 12692.35 148.45 54769.43 88888.00 2013-09-14 12:19:04.875 257 12692.38 148.45 54769.43 88888.00 2013-09-14 12:19:05.000 257 12692.38 148.45 54769.45 88888.00 2013-09-14 12:19:05.125 257 12692.38 148.47 54769.47 88888.00 2013-09-14 12:19:05.250 257 12692.40 148.45 54769.47 88888.00 2013-09-14 12:19:05.375 257 12692.40 148.45 54769.43 88888.00 2013-09-14 12:19:05.500 257 12692.35 148.43 54769.43 88888.00 2013-09-14 12:19:05.625 257 12692.35 148.43 54769.45 88888.00 2013-09-14 12:19:05.750 257 12692.35 148.43 54769.43 88888.00 2013-09-14 12:19:05.875 257 12692.40 148.45 54769.45 88888.00 2013-09-14 12:19:06.000 257 12692.48 148.45 54769.45 88888.00 2013-09-14 12:19:06.125 257 12692.45 148.45 54769.45 88888.00 2013-09-14 12:19:06.250 257 12692.40 148.45 54769.47 88888.00 2013-09-14 12:19:06.375 257 12692.42 148.47 54769.47 88888.00 2013-09-14 12:19:06.500 257 12692.40 148.50 54769.47 88888.00 2013-09-14 12:19:06.625 257 12692.33 148.47 54769.45 88888.00 2013-09-14 12:19:06.750 257 12692.30 148.50 54769.45 88888.00 2013-09-14 12:19:06.875 257 12692.33 148.50 54769.47 88888.00 2013-09-14 12:19:07.000 257 12692.33 148.47 54769.43 88888.00 2013-09-14 12:19:07.125 257 12692.35 148.47 54769.43 88888.00 2013-09-14 12:19:07.250 257 12692.38 148.47 54769.47 88888.00 2013-09-14 12:19:07.375 257 12692.40 148.53 54769.47 88888.00 2013-09-14 12:19:07.500 257 12692.35 148.50 54769.47 88888.00 2013-09-14 12:19:07.625 257 12692.30 148.47 54769.47 88888.00 2013-09-14 12:19:07.750 257 12692.27 148.50 54769.50 88888.00 2013-09-14 12:19:07.875 257 12692.25 148.53 54769.53 88888.00 2013-09-14 12:19:08.000 257 12692.25 148.53 54769.50 88888.00 2013-09-14 12:19:08.125 257 12692.27 148.50 54769.50 88888.00 2013-09-14 12:19:08.250 257 12692.30 148.50 54769.53 88888.00 2013-09-14 12:19:08.375 257 12692.30 148.53 54769.50 88888.00 2013-09-14 12:19:08.500 257 12692.30 148.53 54769.50 88888.00 2013-09-14 12:19:08.625 257 12692.40 148.50 54769.50 88888.00 2013-09-14 12:19:08.750 257 12692.40 148.53 54769.53 88888.00 2013-09-14 12:19:08.875 257 12692.45 148.55 54769.53 88888.00 2013-09-14 12:19:09.000 257 12692.42 148.53 54769.50 88888.00 2013-09-14 12:19:09.125 257 12692.35 148.50 54769.50 88888.00 2013-09-14 12:19:09.250 257 12692.27 148.53 54769.53 88888.00 2013-09-14 12:19:09.375 257 12692.35 148.55 54769.53 88888.00 2013-09-14 12:19:09.500 257 12692.30 148.55 54769.50 88888.00 2013-09-14 12:19:09.625 257 12692.30 148.57 54769.53 88888.00 2013-09-14 12:19:09.750 257 12692.30 148.57 54769.53 88888.00 2013-09-14 12:19:09.875 257 12692.33 148.57 54769.53 88888.00 2013-09-14 12:19:10.000 257 12692.38 148.55 54769.50 88888.00 2013-09-14 12:19:10.125 257 12692.30 148.57 54769.55 88888.00 2013-09-14 12:19:10.250 257 12692.23 148.55 54769.55 88888.00 2013-09-14 12:19:10.375 257 12692.23 148.53 54769.53 88888.00 2013-09-14 12:19:10.500 257 12692.20 148.53 54769.53 88888.00 2013-09-14 12:19:10.625 257 12692.20 148.57 54769.55 88888.00 2013-09-14 12:19:10.750 257 12692.17 148.60 54769.55 88888.00 2013-09-14 12:19:10.875 257 12692.20 148.60 54769.55 88888.00 2013-09-14 12:19:11.000 257 12692.20 148.60 54769.55 88888.00 2013-09-14 12:19:11.125 257 12692.20 148.62 54769.55 88888.00 2013-09-14 12:19:11.250 257 12692.20 148.65 54769.55 88888.00 2013-09-14 12:19:11.375 257 12692.23 148.65 54769.55 88888.00 2013-09-14 12:19:11.500 257 12692.23 148.62 54769.55 88888.00 2013-09-14 12:19:11.625 257 12692.30 148.65 54769.55 88888.00 2013-09-14 12:19:11.750 257 12692.35 148.65 54769.55 88888.00 2013-09-14 12:19:11.875 257 12692.35 148.65 54769.55 88888.00 2013-09-14 12:19:12.000 257 12692.38 148.65 54769.55 88888.00 2013-09-14 12:19:12.125 257 12692.35 148.65 54769.55 88888.00 2013-09-14 12:19:12.250 257 12692.30 148.60 54769.55 88888.00 2013-09-14 12:19:12.375 257 12692.33 148.60 54769.55 88888.00 2013-09-14 12:19:12.500 257 12692.27 148.65 54769.57 88888.00 2013-09-14 12:19:12.625 257 12692.30 148.65 54769.57 88888.00 2013-09-14 12:19:12.750 257 12692.35 148.65 54769.55 88888.00 2013-09-14 12:19:12.875 257 12692.38 148.62 54769.55 88888.00 2013-09-14 12:19:13.000 257 12692.35 148.62 54769.55 88888.00 2013-09-14 12:19:13.125 257 12692.33 148.65 54769.55 88888.00 2013-09-14 12:19:13.250 257 12692.27 148.65 54769.57 88888.00 2013-09-14 12:19:13.375 257 12692.33 148.65 54769.55 88888.00 2013-09-14 12:19:13.500 257 12692.35 148.68 54769.55 88888.00 2013-09-14 12:19:13.625 257 12692.35 148.68 54769.57 88888.00 2013-09-14 12:19:13.750 257 12692.30 148.70 54769.57 88888.00 2013-09-14 12:19:13.875 257 12692.17 148.70 54769.57 88888.00 2013-09-14 12:19:14.000 257 12692.20 148.65 54769.57 88888.00 2013-09-14 12:19:14.125 257 12692.15 148.68 54769.57 88888.00 2013-09-14 12:19:14.250 257 12692.12 148.65 54769.57 88888.00 2013-09-14 12:19:14.375 257 12692.12 148.65 54769.57 88888.00 2013-09-14 12:19:14.500 257 12692.10 148.65 54769.60 88888.00 2013-09-14 12:19:14.625 257 12692.12 148.65 54769.57 88888.00 2013-09-14 12:19:14.750 257 12692.10 148.62 54769.55 88888.00 2013-09-14 12:19:14.875 257 12692.12 148.65 54769.57 88888.00 2013-09-14 12:19:15.000 257 12692.15 148.68 54769.57 88888.00 2013-09-14 12:19:15.125 257 12692.20 148.70 54769.60 88888.00 2013-09-14 12:19:15.250 257 12692.15 148.65 54769.62 88888.00 2013-09-14 12:19:15.375 257 12692.15 148.68 54769.60 88888.00 2013-09-14 12:19:15.500 257 12692.17 148.68 54769.60 88888.00 2013-09-14 12:19:15.625 257 12692.17 148.70 54769.57 88888.00 2013-09-14 12:19:15.750 257 12692.12 148.72 54769.60 88888.00 2013-09-14 12:19:15.875 257 12692.12 148.70 54769.57 88888.00 2013-09-14 12:19:16.000 257 12692.12 148.68 54769.55 88888.00 2013-09-14 12:19:16.125 257 12692.10 148.70 54769.57 88888.00 2013-09-14 12:19:16.250 257 12692.08 148.70 54769.62 88888.00 2013-09-14 12:19:16.375 257 12692.08 148.72 54769.60 88888.00 2013-09-14 12:19:16.500 257 12692.10 148.75 54769.60 88888.00 2013-09-14 12:19:16.625 257 12692.05 148.70 54769.57 88888.00 2013-09-14 12:19:16.750 257 12692.05 148.72 54769.57 88888.00 2013-09-14 12:19:16.875 257 12692.02 148.70 54769.60 88888.00 2013-09-14 12:19:17.000 257 12692.02 148.72 54769.60 88888.00 2013-09-14 12:19:17.125 257 12692.05 148.75 54769.65 88888.00 2013-09-14 12:19:17.250 257 12692.00 148.72 54769.65 88888.00 2013-09-14 12:19:17.375 257 12692.02 148.75 54769.65 88888.00 2013-09-14 12:19:17.500 257 12692.02 148.72 54769.60 88888.00 2013-09-14 12:19:17.625 257 12691.98 148.68 54769.60 88888.00 2013-09-14 12:19:17.750 257 12691.98 148.68 54769.60 88888.00 2013-09-14 12:19:17.875 257 12691.98 148.70 54769.62 88888.00 2013-09-14 12:19:18.000 257 12692.00 148.72 54769.60 88888.00 2013-09-14 12:19:18.125 257 12692.00 148.75 54769.65 88888.00 2013-09-14 12:19:18.250 257 12692.00 148.72 54769.62 88888.00 2013-09-14 12:19:18.375 257 12691.98 148.75 54769.57 88888.00 2013-09-14 12:19:18.500 257 12691.95 148.70 54769.55 88888.00 2013-09-14 12:19:18.625 257 12691.95 148.72 54769.60 88888.00 2013-09-14 12:19:18.750 257 12691.98 148.75 54769.62 88888.00 2013-09-14 12:19:18.875 257 12692.02 148.78 54769.62 88888.00 2013-09-14 12:19:19.000 257 12692.00 148.78 54769.60 88888.00 2013-09-14 12:19:19.125 257 12691.98 148.75 54769.62 88888.00 2013-09-14 12:19:19.250 257 12691.92 148.75 54769.62 88888.00 2013-09-14 12:19:19.375 257 12691.92 148.75 54769.62 88888.00 2013-09-14 12:19:19.500 257 12691.90 148.78 54769.62 88888.00 2013-09-14 12:19:19.625 257 12691.88 148.78 54769.62 88888.00 2013-09-14 12:19:19.750 257 12691.90 148.80 54769.62 88888.00 2013-09-14 12:19:19.875 257 12691.95 148.80 54769.62 88888.00 2013-09-14 12:19:20.000 257 12691.92 148.78 54769.62 88888.00 2013-09-14 12:19:20.125 257 12691.92 148.75 54769.62 88888.00 2013-09-14 12:19:20.250 257 12691.88 148.72 54769.62 88888.00 2013-09-14 12:19:20.375 257 12691.90 148.72 54769.60 88888.00 2013-09-14 12:19:20.500 257 12691.98 148.72 54769.60 88888.00 2013-09-14 12:19:20.625 257 12692.00 148.72 54769.62 88888.00 2013-09-14 12:19:20.750 257 12691.98 148.75 54769.62 88888.00 2013-09-14 12:19:20.875 257 12691.92 148.75 54769.62 88888.00 2013-09-14 12:19:21.000 257 12691.90 148.72 54769.60 88888.00 2013-09-14 12:19:21.125 257 12691.90 148.72 54769.60 88888.00 2013-09-14 12:19:21.250 257 12691.90 148.72 54769.62 88888.00 2013-09-14 12:19:21.375 257 12691.92 148.78 54769.57 88888.00 2013-09-14 12:19:21.500 257 12691.92 148.78 54769.60 88888.00 2013-09-14 12:19:21.625 257 12691.90 148.78 54769.60 88888.00 2013-09-14 12:19:21.750 257 12691.85 148.78 54769.62 88888.00 2013-09-14 12:19:21.875 257 12691.90 148.75 54769.62 88888.00 2013-09-14 12:19:22.000 257 12691.90 148.72 54769.62 88888.00 2013-09-14 12:19:22.125 257 12691.90 148.72 54769.62 88888.00 2013-09-14 12:19:22.250 257 12691.90 148.72 54769.62 88888.00 2013-09-14 12:19:22.375 257 12691.92 148.75 54769.62 88888.00 2013-09-14 12:19:22.500 257 12691.88 148.78 54769.62 88888.00 2013-09-14 12:19:22.625 257 12691.83 148.75 54769.65 88888.00 2013-09-14 12:19:22.750 257 12691.88 148.72 54769.65 88888.00 2013-09-14 12:19:22.875 257 12691.88 148.72 54769.62 88888.00 2013-09-14 12:19:23.000 257 12691.88 148.72 54769.62 88888.00 2013-09-14 12:19:23.125 257 12691.85 148.75 54769.65 88888.00 2013-09-14 12:19:23.250 257 12691.85 148.75 54769.62 88888.00 2013-09-14 12:19:23.375 257 12691.85 148.75 54769.65 88888.00 2013-09-14 12:19:23.500 257 12691.83 148.75 54769.65 88888.00 2013-09-14 12:19:23.625 257 12691.85 148.72 54769.62 88888.00 2013-09-14 12:19:23.750 257 12691.80 148.75 54769.62 88888.00 2013-09-14 12:19:23.875 257 12691.80 148.75 54769.62 88888.00 2013-09-14 12:19:24.000 257 12691.80 148.72 54769.60 88888.00 2013-09-14 12:19:24.125 257 12691.83 148.75 54769.62 88888.00 2013-09-14 12:19:24.250 257 12691.77 148.72 54769.62 88888.00 2013-09-14 12:19:24.375 257 12691.70 148.75 54769.62 88888.00 2013-09-14 12:19:24.500 257 12691.70 148.72 54769.62 88888.00 2013-09-14 12:19:24.625 257 12691.75 148.75 54769.62 88888.00 2013-09-14 12:19:24.750 257 12691.75 148.72 54769.60 88888.00 2013-09-14 12:19:24.875 257 12691.75 148.75 54769.60 88888.00 2013-09-14 12:19:25.000 257 12691.83 148.75 54769.62 88888.00 2013-09-14 12:19:25.125 257 12691.85 148.75 54769.62 88888.00 2013-09-14 12:19:25.250 257 12691.83 148.72 54769.62 88888.00 2013-09-14 12:19:25.375 257 12691.83 148.70 54769.60 88888.00 2013-09-14 12:19:25.500 257 12691.77 148.70 54769.57 88888.00 2013-09-14 12:19:25.625 257 12691.77 148.70 54769.60 88888.00 2013-09-14 12:19:25.750 257 12691.77 148.75 54769.62 88888.00 2013-09-14 12:19:25.875 257 12691.83 148.72 54769.60 88888.00 2013-09-14 12:19:26.000 257 12691.80 148.72 54769.60 88888.00 2013-09-14 12:19:26.125 257 12691.77 148.72 54769.62 88888.00 2013-09-14 12:19:26.250 257 12691.80 148.72 54769.60 88888.00 2013-09-14 12:19:26.375 257 12691.77 148.70 54769.57 88888.00 2013-09-14 12:19:26.500 257 12691.73 148.70 54769.57 88888.00 2013-09-14 12:19:26.625 257 12691.77 148.70 54769.60 88888.00 2013-09-14 12:19:26.750 257 12691.83 148.70 54769.60 88888.00 2013-09-14 12:19:26.875 257 12691.83 148.70 54769.60 88888.00 2013-09-14 12:19:27.000 257 12691.80 148.68 54769.60 88888.00 2013-09-14 12:19:27.125 257 12691.88 148.68 54769.60 88888.00 2013-09-14 12:19:27.250 257 12691.88 148.68 54769.60 88888.00 2013-09-14 12:19:27.375 257 12691.90 148.70 54769.57 88888.00 2013-09-14 12:19:27.500 257 12691.83 148.70 54769.57 88888.00 2013-09-14 12:19:27.625 257 12691.77 148.65 54769.57 88888.00 2013-09-14 12:19:27.750 257 12691.83 148.65 54769.55 88888.00 2013-09-14 12:19:27.875 257 12691.85 148.68 54769.57 88888.00 2013-09-14 12:19:28.000 257 12691.85 148.70 54769.57 88888.00 2013-09-14 12:19:28.125 257 12691.75 148.68 54769.57 88888.00 2013-09-14 12:19:28.250 257 12691.75 148.68 54769.57 88888.00 2013-09-14 12:19:28.375 257 12691.85 148.68 54769.60 88888.00 2013-09-14 12:19:28.500 257 12691.88 148.68 54769.60 88888.00 2013-09-14 12:19:28.625 257 12691.83 148.65 54769.57 88888.00 2013-09-14 12:19:28.750 257 12691.77 148.68 54769.57 88888.00 2013-09-14 12:19:28.875 257 12691.77 148.68 54769.57 88888.00 2013-09-14 12:19:29.000 257 12691.88 148.68 54769.60 88888.00 2013-09-14 12:19:29.125 257 12691.90 148.68 54769.62 88888.00 2013-09-14 12:19:29.250 257 12691.83 148.65 54769.62 88888.00 2013-09-14 12:19:29.375 257 12691.75 148.65 54769.60 88888.00 2013-09-14 12:19:29.500 257 12691.80 148.65 54769.60 88888.00 2013-09-14 12:19:29.625 257 12691.88 148.65 54769.62 88888.00 2013-09-14 12:19:29.750 257 12691.85 148.68 54769.62 88888.00 2013-09-14 12:19:29.875 257 12691.83 148.68 54769.60 88888.00 2013-09-14 12:19:30.000 257 12691.80 148.65 54769.55 88888.00 2013-09-14 12:19:30.125 257 12691.80 148.65 54769.55 88888.00 2013-09-14 12:19:30.250 257 12691.83 148.65 54769.57 88888.00 2013-09-14 12:19:30.375 257 12691.85 148.62 54769.57 88888.00 2013-09-14 12:19:30.500 257 12691.77 148.62 54769.57 88888.00 2013-09-14 12:19:30.625 257 12691.80 148.60 54769.55 88888.00 2013-09-14 12:19:30.750 257 12691.83 148.60 54769.55 88888.00 2013-09-14 12:19:30.875 257 12691.83 148.62 54769.55 88888.00 2013-09-14 12:19:31.000 257 12691.80 148.62 54769.53 88888.00 2013-09-14 12:19:31.125 257 12691.83 148.57 54769.53 88888.00 2013-09-14 12:19:31.250 257 12691.80 148.55 54769.55 88888.00 2013-09-14 12:19:31.375 257 12691.85 148.55 54769.53 88888.00 2013-09-14 12:19:31.500 257 12691.88 148.57 54769.53 88888.00 2013-09-14 12:19:31.625 257 12691.88 148.62 54769.57 88888.00 2013-09-14 12:19:31.750 257 12691.90 148.62 54769.57 88888.00 2013-09-14 12:19:31.875 257 12691.92 148.60 54769.55 88888.00 2013-09-14 12:19:32.000 257 12691.88 148.57 54769.53 88888.00 2013-09-14 12:19:32.125 257 12691.88 148.57 54769.53 88888.00 2013-09-14 12:19:32.250 257 12691.88 148.55 54769.53 88888.00 2013-09-14 12:19:32.375 257 12691.90 148.55 54769.53 88888.00 2013-09-14 12:19:32.500 257 12691.92 148.57 54769.53 88888.00 2013-09-14 12:19:32.625 257 12691.88 148.57 54769.53 88888.00 2013-09-14 12:19:32.750 257 12691.88 148.60 54769.55 88888.00 2013-09-14 12:19:32.875 257 12691.95 148.55 54769.55 88888.00 2013-09-14 12:19:33.000 257 12691.95 148.55 54769.53 88888.00 2013-09-14 12:19:33.125 257 12691.92 148.55 54769.53 88888.00 2013-09-14 12:19:33.250 257 12691.88 148.57 54769.55 88888.00 2013-09-14 12:19:33.375 257 12691.95 148.55 54769.53 88888.00 2013-09-14 12:19:33.500 257 12691.88 148.57 54769.50 88888.00 2013-09-14 12:19:33.625 257 12691.88 148.55 54769.50 88888.00 2013-09-14 12:19:33.750 257 12691.90 148.55 54769.50 88888.00 2013-09-14 12:19:33.875 257 12691.92 148.57 54769.53 88888.00 2013-09-14 12:19:34.000 257 12691.98 148.55 54769.47 88888.00 2013-09-14 12:19:34.125 257 12691.95 148.55 54769.47 88888.00 2013-09-14 12:19:34.250 257 12691.92 148.55 54769.50 88888.00 2013-09-14 12:19:34.375 257 12691.95 148.53 54769.50 88888.00 2013-09-14 12:19:34.500 257 12691.92 148.50 54769.47 88888.00 2013-09-14 12:19:34.625 257 12691.98 148.53 54769.50 88888.00 2013-09-14 12:19:34.750 257 12692.05 148.55 54769.50 88888.00 2013-09-14 12:19:34.875 257 12692.05 148.50 54769.47 88888.00 2013-09-14 12:19:35.000 257 12692.02 148.50 54769.45 88888.00 2013-09-14 12:19:35.125 257 12692.00 148.53 54769.47 88888.00 2013-09-14 12:19:35.250 257 12691.98 148.50 54769.47 88888.00 2013-09-14 12:19:35.375 257 12692.02 148.50 54769.45 88888.00 2013-09-14 12:19:35.500 257 12692.05 148.45 54769.47 88888.00 2013-09-14 12:19:35.625 257 12692.10 148.45 54769.50 88888.00 2013-09-14 12:19:35.750 257 12692.05 148.45 54769.50 88888.00 2013-09-14 12:19:35.875 257 12691.98 148.47 54769.47 88888.00 2013-09-14 12:19:36.000 257 12692.08 148.45 54769.47 88888.00 2013-09-14 12:19:36.125 257 12692.10 148.47 54769.50 88888.00 2013-09-14 12:19:36.250 257 12692.05 148.50 54769.50 88888.00 2013-09-14 12:19:36.375 257 12692.05 148.47 54769.47 88888.00 2013-09-14 12:19:36.500 257 12692.08 148.45 54769.47 88888.00 2013-09-14 12:19:36.625 257 12692.12 148.45 54769.45 88888.00 2013-09-14 12:19:36.750 257 12692.20 148.45 54769.47 88888.00 2013-09-14 12:19:36.875 257 12692.17 148.43 54769.47 88888.00 2013-09-14 12:19:37.000 257 12692.10 148.43 54769.45 88888.00 2013-09-14 12:19:37.125 257 12692.08 148.43 54769.45 88888.00 2013-09-14 12:19:37.250 257 12692.05 148.40 54769.45 88888.00 2013-09-14 12:19:37.375 257 12692.08 148.43 54769.47 88888.00 2013-09-14 12:19:37.500 257 12692.10 148.40 54769.45 88888.00 2013-09-14 12:19:37.625 257 12692.12 148.38 54769.45 88888.00 2013-09-14 12:19:37.750 257 12692.12 148.40 54769.47 88888.00 2013-09-14 12:19:37.875 257 12692.10 148.40 54769.45 88888.00 2013-09-14 12:19:38.000 257 12692.12 148.40 54769.43 88888.00 2013-09-14 12:19:38.125 257 12692.20 148.40 54769.43 88888.00 2013-09-14 12:19:38.250 257 12692.17 148.40 54769.43 88888.00 2013-09-14 12:19:38.375 257 12692.23 148.43 54769.43 88888.00 2013-09-14 12:19:38.500 257 12692.25 148.40 54769.40 88888.00 2013-09-14 12:19:38.625 257 12692.23 148.40 54769.40 88888.00 2013-09-14 12:19:38.750 257 12692.20 148.43 54769.40 88888.00 2013-09-14 12:19:38.875 257 12692.15 148.40 54769.38 88888.00 2013-09-14 12:19:39.000 257 12692.12 148.35 54769.38 88888.00 2013-09-14 12:19:39.125 257 12692.15 148.35 54769.40 88888.00 2013-09-14 12:19:39.250 257 12692.20 148.35 54769.43 88888.00 2013-09-14 12:19:39.375 257 12692.27 148.38 54769.40 88888.00 2013-09-14 12:19:39.500 257 12692.25 148.38 54769.40 88888.00 2013-09-14 12:19:39.625 257 12692.25 148.35 54769.43 88888.00 2013-09-14 12:19:39.750 257 12692.27 148.35 54769.43 88888.00 2013-09-14 12:19:39.875 257 12692.27 148.35 54769.40 88888.00 2013-09-14 12:19:40.000 257 12692.30 148.35 54769.38 88888.00 2013-09-14 12:19:40.125 257 12692.30 148.32 54769.35 88888.00 2013-09-14 12:19:40.250 257 12692.33 148.35 54769.38 88888.00 2013-09-14 12:19:40.375 257 12692.40 148.30 54769.35 88888.00 2013-09-14 12:19:40.500 257 12692.38 148.32 54769.35 88888.00 2013-09-14 12:19:40.625 257 12692.40 148.30 54769.35 88888.00 2013-09-14 12:19:40.750 257 12692.50 148.32 54769.35 88888.00 2013-09-14 12:19:40.875 257 12692.55 148.32 54769.35 88888.00 2013-09-14 12:19:41.000 257 12692.42 148.30 54769.35 88888.00 2013-09-14 12:19:41.125 257 12692.38 148.32 54769.38 88888.00 2013-09-14 12:19:41.250 257 12692.40 148.30 54769.32 88888.00 2013-09-14 12:19:41.375 257 12692.42 148.30 54769.32 88888.00 2013-09-14 12:19:41.500 257 12692.42 148.32 54769.35 88888.00 2013-09-14 12:19:41.625 257 12692.40 148.32 54769.38 88888.00 2013-09-14 12:19:41.750 257 12692.45 148.28 54769.35 88888.00 2013-09-14 12:19:41.875 257 12692.48 148.25 54769.32 88888.00 2013-09-14 12:19:42.000 257 12692.55 148.28 54769.30 88888.00 2013-09-14 12:19:42.125 257 12692.58 148.30 54769.32 88888.00 2013-09-14 12:19:42.250 257 12692.48 148.30 54769.32 88888.00 2013-09-14 12:19:42.375 257 12692.45 148.28 54769.32 88888.00 2013-09-14 12:19:42.500 257 12692.45 148.28 54769.32 88888.00 2013-09-14 12:19:42.625 257 12692.52 148.28 54769.32 88888.00 2013-09-14 12:19:42.750 257 12692.52 148.25 54769.30 88888.00 2013-09-14 12:19:42.875 257 12692.52 148.22 54769.30 88888.00 2013-09-14 12:19:43.000 257 12692.45 148.22 54769.30 88888.00 2013-09-14 12:19:43.125 257 12692.45 148.25 54769.32 88888.00 2013-09-14 12:19:43.250 257 12692.48 148.25 54769.35 88888.00 2013-09-14 12:19:43.375 257 12692.45 148.28 54769.35 88888.00 2013-09-14 12:19:43.500 257 12692.38 148.28 54769.35 88888.00 2013-09-14 12:19:43.625 257 12692.45 148.28 54769.30 88888.00 2013-09-14 12:19:43.750 257 12692.52 148.25 54769.28 88888.00 2013-09-14 12:19:43.875 257 12692.45 148.28 54769.30 88888.00 2013-09-14 12:19:44.000 257 12692.42 148.25 54769.32 88888.00 2013-09-14 12:19:44.125 257 12692.40 148.25 54769.32 88888.00 2013-09-14 12:19:44.250 257 12692.50 148.25 54769.32 88888.00 2013-09-14 12:19:44.375 257 12692.58 148.25 54769.32 88888.00 2013-09-14 12:19:44.500 257 12692.50 148.22 54769.28 88888.00 2013-09-14 12:19:44.625 257 12692.48 148.20 54769.30 88888.00 2013-09-14 12:19:44.750 257 12692.45 148.22 54769.30 88888.00 2013-09-14 12:19:44.875 257 12692.48 148.28 54769.32 88888.00 2013-09-14 12:19:45.000 257 12692.50 148.28 54769.30 88888.00 2013-09-14 12:19:45.125 257 12692.50 148.25 54769.35 88888.00 2013-09-14 12:19:45.250 257 12692.55 148.25 54769.35 88888.00 2013-09-14 12:19:45.375 257 12692.55 148.22 54769.32 88888.00 2013-09-14 12:19:45.500 257 12692.52 148.22 54769.35 88888.00 2013-09-14 12:19:45.625 257 12692.55 148.25 54769.32 88888.00 2013-09-14 12:19:45.750 257 12692.65 148.22 54769.30 88888.00 2013-09-14 12:19:45.875 257 12692.73 148.22 54769.32 88888.00 2013-09-14 12:19:46.000 257 12692.70 148.22 54769.30 88888.00 2013-09-14 12:19:46.125 257 12692.70 148.22 54769.32 88888.00 2013-09-14 12:19:46.250 257 12692.70 148.25 54769.32 88888.00 2013-09-14 12:19:46.375 257 12692.67 148.22 54769.30 88888.00 2013-09-14 12:19:46.500 257 12692.70 148.22 54769.30 88888.00 2013-09-14 12:19:46.625 257 12692.75 148.22 54769.30 88888.00 2013-09-14 12:19:46.750 257 12692.83 148.22 54769.30 88888.00 2013-09-14 12:19:46.875 257 12692.80 148.22 54769.30 88888.00 2013-09-14 12:19:47.000 257 12692.75 148.20 54769.28 88888.00 2013-09-14 12:19:47.125 257 12692.75 148.22 54769.28 88888.00 2013-09-14 12:19:47.250 257 12692.75 148.22 54769.30 88888.00 2013-09-14 12:19:47.375 257 12692.77 148.20 54769.32 88888.00 2013-09-14 12:19:47.500 257 12692.73 148.18 54769.32 88888.00 2013-09-14 12:19:47.625 257 12692.70 148.20 54769.35 88888.00 2013-09-14 12:19:47.750 257 12692.77 148.22 54769.30 88888.00 2013-09-14 12:19:47.875 257 12692.75 148.20 54769.25 88888.00 2013-09-14 12:19:48.000 257 12692.75 148.20 54769.25 88888.00 2013-09-14 12:19:48.125 257 12692.73 148.20 54769.30 88888.00 2013-09-14 12:19:48.250 257 12692.73 148.22 54769.30 88888.00 2013-09-14 12:19:48.375 257 12692.80 148.20 54769.28 88888.00 2013-09-14 12:19:48.500 257 12692.83 148.18 54769.28 88888.00 2013-09-14 12:19:48.625 257 12692.80 148.18 54769.30 88888.00 2013-09-14 12:19:48.750 257 12692.83 148.20 54769.30 88888.00 2013-09-14 12:19:48.875 257 12692.88 148.22 54769.28 88888.00 2013-09-14 12:19:49.000 257 12692.85 148.20 54769.25 88888.00 2013-09-14 12:19:49.125 257 12692.83 148.20 54769.28 88888.00 2013-09-14 12:19:49.250 257 12692.77 148.18 54769.30 88888.00 2013-09-14 12:19:49.375 257 12692.77 148.15 54769.28 88888.00 2013-09-14 12:19:49.500 257 12692.83 148.20 54769.30 88888.00 2013-09-14 12:19:49.625 257 12692.85 148.25 54769.32 88888.00 2013-09-14 12:19:49.750 257 12692.83 148.22 54769.32 88888.00 2013-09-14 12:19:49.875 257 12692.80 148.20 54769.32 88888.00 2013-09-14 12:19:50.000 257 12692.85 148.18 54769.28 88888.00 2013-09-14 12:19:50.125 257 12692.85 148.18 54769.32 88888.00 2013-09-14 12:19:50.250 257 12692.80 148.20 54769.35 88888.00 2013-09-14 12:19:50.375 257 12692.80 148.18 54769.35 88888.00 2013-09-14 12:19:50.500 257 12692.83 148.12 54769.30 88888.00 2013-09-14 12:19:50.625 257 12692.88 148.15 54769.32 88888.00 2013-09-14 12:19:50.750 257 12693.00 148.18 54769.32 88888.00 2013-09-14 12:19:50.875 257 12693.00 148.18 54769.32 88888.00 2013-09-14 12:19:51.000 257 12692.95 148.18 54769.32 88888.00 2013-09-14 12:19:51.125 257 12692.98 148.15 54769.30 88888.00 2013-09-14 12:19:51.250 257 12692.98 148.12 54769.30 88888.00 2013-09-14 12:19:51.375 257 12692.98 148.15 54769.30 88888.00 2013-09-14 12:19:51.500 257 12692.95 148.15 54769.32 88888.00 2013-09-14 12:19:51.625 257 12692.95 148.15 54769.35 88888.00 2013-09-14 12:19:51.750 257 12693.00 148.18 54769.35 88888.00 2013-09-14 12:19:51.875 257 12692.98 148.18 54769.32 88888.00 2013-09-14 12:19:52.000 257 12692.95 148.18 54769.32 88888.00 2013-09-14 12:19:52.125 257 12692.92 148.18 54769.32 88888.00 2013-09-14 12:19:52.250 257 12692.92 148.18 54769.35 88888.00 2013-09-14 12:19:52.375 257 12693.00 148.18 54769.32 88888.00 2013-09-14 12:19:52.500 257 12693.02 148.18 54769.35 88888.00 2013-09-14 12:19:52.625 257 12693.02 148.15 54769.32 88888.00 2013-09-14 12:19:52.750 257 12693.02 148.20 54769.32 88888.00 2013-09-14 12:19:52.875 257 12693.00 148.18 54769.32 88888.00 2013-09-14 12:19:53.000 257 12692.98 148.18 54769.32 88888.00 2013-09-14 12:19:53.125 257 12693.00 148.18 54769.35 88888.00 2013-09-14 12:19:53.250 257 12692.95 148.15 54769.35 88888.00 2013-09-14 12:19:53.375 257 12693.00 148.18 54769.35 88888.00 2013-09-14 12:19:53.500 257 12693.10 148.18 54769.35 88888.00 2013-09-14 12:19:53.625 257 12693.08 148.18 54769.35 88888.00 2013-09-14 12:19:53.750 257 12693.05 148.15 54769.35 88888.00 2013-09-14 12:19:53.875 257 12693.02 148.18 54769.35 88888.00 2013-09-14 12:19:54.000 257 12693.05 148.15 54769.38 88888.00 2013-09-14 12:19:54.125 257 12693.05 148.18 54769.35 88888.00 2013-09-14 12:19:54.250 257 12693.00 148.15 54769.38 88888.00 2013-09-14 12:19:54.375 257 12693.02 148.18 54769.35 88888.00 2013-09-14 12:19:54.500 257 12693.02 148.15 54769.35 88888.00 2013-09-14 12:19:54.625 257 12693.08 148.18 54769.35 88888.00 2013-09-14 12:19:54.750 257 12693.08 148.18 54769.38 88888.00 2013-09-14 12:19:54.875 257 12693.00 148.18 54769.35 88888.00 2013-09-14 12:19:55.000 257 12693.05 148.18 54769.35 88888.00 2013-09-14 12:19:55.125 257 12693.10 148.20 54769.38 88888.00 2013-09-14 12:19:55.250 257 12693.10 148.20 54769.38 88888.00 2013-09-14 12:19:55.375 257 12693.12 148.18 54769.38 88888.00 2013-09-14 12:19:55.500 257 12693.15 148.20 54769.35 88888.00 2013-09-14 12:19:55.625 257 12693.15 148.20 54769.38 88888.00 2013-09-14 12:19:55.750 257 12693.17 148.22 54769.38 88888.00 2013-09-14 12:19:55.875 257 12693.17 148.20 54769.40 88888.00 2013-09-14 12:19:56.000 257 12693.17 148.22 54769.40 88888.00 2013-09-14 12:19:56.125 257 12693.20 148.20 54769.40 88888.00 2013-09-14 12:19:56.250 257 12693.10 148.22 54769.38 88888.00 2013-09-14 12:19:56.375 257 12693.12 148.20 54769.35 88888.00 2013-09-14 12:19:56.500 257 12693.12 148.22 54769.38 88888.00 2013-09-14 12:19:56.625 257 12693.15 148.25 54769.40 88888.00 2013-09-14 12:19:56.750 257 12693.10 148.25 54769.40 88888.00 2013-09-14 12:19:56.875 257 12693.05 148.22 54769.40 88888.00 2013-09-14 12:19:57.000 257 12693.10 148.22 54769.40 88888.00 2013-09-14 12:19:57.125 257 12693.12 148.25 54769.43 88888.00 2013-09-14 12:19:57.250 257 12693.08 148.22 54769.40 88888.00 2013-09-14 12:19:57.375 257 12693.10 148.22 54769.38 88888.00 2013-09-14 12:19:57.500 257 12693.12 148.28 54769.40 88888.00 2013-09-14 12:19:57.625 257 12693.12 148.28 54769.43 88888.00 2013-09-14 12:19:57.750 257 12693.12 148.28 54769.43 88888.00 2013-09-14 12:19:57.875 257 12693.08 148.28 54769.43 88888.00 2013-09-14 12:19:58.000 257 12693.10 148.28 54769.43 88888.00 2013-09-14 12:19:58.125 257 12693.05 148.30 54769.43 88888.00 2013-09-14 12:19:58.250 257 12693.02 148.30 54769.45 88888.00 2013-09-14 12:19:58.375 257 12693.02 148.30 54769.43 88888.00 2013-09-14 12:19:58.500 257 12693.00 148.25 54769.43 88888.00 2013-09-14 12:19:58.625 257 12693.08 148.25 54769.45 88888.00 2013-09-14 12:19:58.750 257 12693.10 148.28 54769.45 88888.00 2013-09-14 12:19:58.875 257 12693.02 148.28 54769.45 88888.00 2013-09-14 12:19:59.000 257 12693.00 148.28 54769.45 88888.00 2013-09-14 12:19:59.125 257 12693.02 148.30 54769.45 88888.00 2013-09-14 12:19:59.250 257 12693.00 148.28 54769.47 88888.00 2013-09-14 12:19:59.375 257 12693.02 148.28 54769.45 88888.00 2013-09-14 12:19:59.500 257 12693.02 148.28 54769.47 88888.00 2013-09-14 12:19:59.625 257 12693.02 148.30 54769.45 88888.00 2013-09-14 12:19:59.750 257 12693.08 148.28 54769.43 88888.00 2013-09-14 12:19:59.875 257 12693.08 148.28 54769.47 88888.00 2013-09-14 12:20:00.000 257 12693.00 148.28 54769.43 88888.00 2013-09-14 12:20:00.125 257 12692.98 148.28 54769.45 88888.00 2013-09-14 12:20:00.250 257 12692.95 148.28 54769.47 88888.00 2013-09-14 12:20:00.375 257 12692.98 148.30 54769.47 88888.00 2013-09-14 12:20:00.500 257 12692.92 148.30 54769.50 88888.00 2013-09-14 12:20:00.625 257 12692.88 148.28 54769.53 88888.00 2013-09-14 12:20:00.750 257 12692.90 148.30 54769.47 88888.00 2013-09-14 12:20:00.875 257 12692.92 148.32 54769.47 88888.00 2013-09-14 12:20:01.000 257 12692.95 148.30 54769.45 88888.00 2013-09-14 12:20:01.125 257 12692.95 148.32 54769.47 88888.00 2013-09-14 12:20:01.250 257 12692.92 148.35 54769.47 88888.00 2013-09-14 12:20:01.375 257 12692.90 148.35 54769.45 88888.00 2013-09-14 12:20:01.500 257 12692.85 148.32 54769.45 88888.00 2013-09-14 12:20:01.625 257 12692.90 148.35 54769.50 88888.00 2013-09-14 12:20:01.750 257 12692.92 148.35 54769.50 88888.00 2013-09-14 12:20:01.875 257 12692.98 148.38 54769.53 88888.00 2013-09-14 12:20:02.000 257 12692.98 148.32 54769.50 88888.00 2013-09-14 12:20:02.125 257 12692.92 148.32 54769.50 88888.00 2013-09-14 12:20:02.250 257 12692.88 148.32 54769.53 88888.00 2013-09-14 12:20:02.375 257 12692.88 148.32 54769.50 88888.00 2013-09-14 12:20:02.500 257 12692.85 148.32 54769.50 88888.00 2013-09-14 12:20:02.625 257 12692.83 148.35 54769.53 88888.00 2013-09-14 12:20:02.750 257 12692.88 148.38 54769.53 88888.00 2013-09-14 12:20:02.875 257 12692.92 148.38 54769.53 88888.00 2013-09-14 12:20:03.000 257 12692.92 148.38 54769.50 88888.00 2013-09-14 12:20:03.125 257 12692.85 148.35 54769.53 88888.00 2013-09-14 12:20:03.250 257 12692.77 148.38 54769.53 88888.00 2013-09-14 12:20:03.375 257 12692.80 148.38 54769.50 88888.00 2013-09-14 12:20:03.500 257 12692.83 148.38 54769.55 88888.00 2013-09-14 12:20:03.625 257 12692.85 148.38 54769.55 88888.00 2013-09-14 12:20:03.750 257 12692.80 148.40 54769.55 88888.00 2013-09-14 12:20:03.875 257 12692.85 148.38 54769.53 88888.00 2013-09-14 12:20:04.000 257 12692.98 148.38 54769.53 88888.00 2013-09-14 12:20:04.125 257 12693.00 148.40 54769.55 88888.00 2013-09-14 12:20:04.250 257 12692.90 148.38 54769.57 88888.00 2013-09-14 12:20:04.375 257 12692.92 148.40 54769.55 88888.00 2013-09-14 12:20:04.500 257 12692.98 148.40 54769.57 88888.00 2013-09-14 12:20:04.625 257 12693.00 148.38 54769.57 88888.00 2013-09-14 12:20:04.750 257 12692.90 148.40 54769.57 88888.00 2013-09-14 12:20:04.875 257 12692.85 148.43 54769.57 88888.00 2013-09-14 12:20:05.000 257 12692.90 148.43 54769.57 88888.00 2013-09-14 12:20:05.125 257 12693.00 148.43 54769.57 88888.00 2013-09-14 12:20:05.250 257 12693.00 148.40 54769.60 88888.00 2013-09-14 12:20:05.375 257 12692.98 148.43 54769.57 88888.00 2013-09-14 12:20:05.500 257 12692.98 148.43 54769.60 88888.00 2013-09-14 12:20:05.625 257 12693.05 148.43 54769.57 88888.00 2013-09-14 12:20:05.750 257 12693.05 148.45 54769.57 88888.00 2013-09-14 12:20:05.875 257 12693.02 148.43 54769.60 88888.00 2013-09-14 12:20:06.000 257 12693.00 148.43 54769.60 88888.00 2013-09-14 12:20:06.125 257 12692.98 148.43 54769.62 88888.00 2013-09-14 12:20:06.250 257 12692.98 148.40 54769.57 88888.00 2013-09-14 12:20:06.375 257 12692.95 148.45 54769.57 88888.00 2013-09-14 12:20:06.500 257 12692.92 148.45 54769.60 88888.00 2013-09-14 12:20:06.625 257 12692.95 148.47 54769.62 88888.00 2013-09-14 12:20:06.750 257 12692.88 148.47 54769.62 88888.00 2013-09-14 12:20:06.875 257 12692.88 148.50 54769.62 88888.00 2013-09-14 12:20:07.000 257 12692.88 148.50 54769.60 88888.00 2013-09-14 12:20:07.125 257 12692.90 148.53 54769.62 88888.00 2013-09-14 12:20:07.250 257 12692.85 148.50 54769.65 88888.00 2013-09-14 12:20:07.375 257 12692.85 148.50 54769.62 88888.00 2013-09-14 12:20:07.500 257 12692.85 148.50 54769.60 88888.00 2013-09-14 12:20:07.625 257 12692.83 148.53 54769.62 88888.00 2013-09-14 12:20:07.750 257 12692.80 148.53 54769.62 88888.00 2013-09-14 12:20:07.875 257 12692.85 148.53 54769.62 88888.00 2013-09-14 12:20:08.000 257 12692.80 148.50 54769.62 88888.00 2013-09-14 12:20:08.125 257 12692.75 148.55 54769.62 88888.00 2013-09-14 12:20:08.250 257 12692.83 148.55 54769.62 88888.00 2013-09-14 12:20:08.375 257 12692.88 148.55 54769.62 88888.00 2013-09-14 12:20:08.500 257 12692.88 148.57 54769.65 88888.00 2013-09-14 12:20:08.625 257 12692.85 148.57 54769.65 88888.00 2013-09-14 12:20:08.750 257 12692.83 148.55 54769.62 88888.00 2013-09-14 12:20:08.875 257 12692.80 148.55 54769.62 88888.00 2013-09-14 12:20:09.000 257 12692.73 148.53 54769.60 88888.00 2013-09-14 12:20:09.125 257 12692.65 148.53 54769.60 88888.00 2013-09-14 12:20:09.250 257 12692.65 148.55 54769.60 88888.00 2013-09-14 12:20:09.375 257 12692.73 148.57 54769.60 88888.00 2013-09-14 12:20:09.500 257 12692.75 148.57 54769.65 88888.00 2013-09-14 12:20:09.625 257 12692.73 148.55 54769.62 88888.00 2013-09-14 12:20:09.750 257 12692.77 148.57 54769.62 88888.00 2013-09-14 12:20:09.875 257 12692.80 148.60 54769.68 88888.00 2013-09-14 12:20:10.000 257 12692.80 148.60 54769.68 88888.00 2013-09-14 12:20:10.125 257 12692.73 148.60 54769.68 88888.00 2013-09-14 12:20:10.250 257 12692.77 148.62 54769.68 88888.00 2013-09-14 12:20:10.375 257 12692.77 148.65 54769.65 88888.00 2013-09-14 12:20:10.500 257 12692.77 148.62 54769.65 88888.00 2013-09-14 12:20:10.625 257 12692.70 148.62 54769.62 88888.00 2013-09-14 12:20:10.750 257 12692.65 148.65 54769.62 88888.00 2013-09-14 12:20:10.875 257 12692.75 148.62 54769.62 88888.00 2013-09-14 12:20:11.000 257 12692.77 148.62 54769.62 88888.00 2013-09-14 12:20:11.125 257 12692.75 148.65 54769.68 88888.00 2013-09-14 12:20:11.250 257 12692.67 148.65 54769.68 88888.00 2013-09-14 12:20:11.375 257 12692.67 148.65 54769.68 88888.00 2013-09-14 12:20:11.500 257 12692.67 148.65 54769.68 88888.00 2013-09-14 12:20:11.625 257 12692.62 148.65 54769.68 88888.00 2013-09-14 12:20:11.750 257 12692.55 148.65 54769.68 88888.00 2013-09-14 12:20:11.875 257 12692.52 148.62 54769.68 88888.00 2013-09-14 12:20:12.000 257 12692.52 148.65 54769.65 88888.00 2013-09-14 12:20:12.125 257 12692.58 148.68 54769.65 88888.00 2013-09-14 12:20:12.250 257 12692.58 148.68 54769.68 88888.00 2013-09-14 12:20:12.375 257 12692.60 148.68 54769.70 88888.00 2013-09-14 12:20:12.500 257 12692.62 148.68 54769.70 88888.00 2013-09-14 12:20:12.625 257 12692.58 148.70 54769.70 88888.00 2013-09-14 12:20:12.750 257 12692.50 148.70 54769.70 88888.00 2013-09-14 12:20:12.875 257 12692.55 148.68 54769.70 88888.00 2013-09-14 12:20:13.000 257 12692.58 148.65 54769.68 88888.00 2013-09-14 12:20:13.125 257 12692.55 148.68 54769.70 88888.00 2013-09-14 12:20:13.250 257 12692.55 148.70 54769.72 88888.00 2013-09-14 12:20:13.375 257 12692.58 148.68 54769.72 88888.00 2013-09-14 12:20:13.500 257 12692.60 148.68 54769.72 88888.00 2013-09-14 12:20:13.625 257 12692.60 148.70 54769.72 88888.00 2013-09-14 12:20:13.750 257 12692.52 148.70 54769.72 88888.00 2013-09-14 12:20:13.875 257 12692.45 148.70 54769.72 88888.00 2013-09-14 12:20:14.000 257 12692.42 148.70 54769.70 88888.00 2013-09-14 12:20:14.125 257 12692.50 148.70 54769.72 88888.00 2013-09-14 12:20:14.250 257 12692.50 148.72 54769.75 88888.00 2013-09-14 12:20:14.375 257 12692.52 148.75 54769.75 88888.00 2013-09-14 12:20:14.500 257 12692.50 148.75 54769.70 88888.00 2013-09-14 12:20:14.625 257 12692.45 148.72 54769.72 88888.00 2013-09-14 12:20:14.750 257 12692.50 148.72 54769.75 88888.00 2013-09-14 12:20:14.875 257 12692.50 148.72 54769.72 88888.00 2013-09-14 12:20:15.000 257 12692.50 148.72 54769.72 88888.00 2013-09-14 12:20:15.125 257 12692.45 148.72 54769.75 88888.00 2013-09-14 12:20:15.250 257 12692.45 148.72 54769.75 88888.00 2013-09-14 12:20:15.375 257 12692.50 148.72 54769.75 88888.00 2013-09-14 12:20:15.500 257 12692.48 148.72 54769.72 88888.00 2013-09-14 12:20:15.625 257 12692.50 148.70 54769.75 88888.00 2013-09-14 12:20:15.750 257 12692.55 148.72 54769.78 88888.00 2013-09-14 12:20:15.875 257 12692.50 148.75 54769.78 88888.00 2013-09-14 12:20:16.000 257 12692.48 148.72 54769.75 88888.00 2013-09-14 12:20:16.125 257 12692.45 148.72 54769.78 88888.00 2013-09-14 12:20:16.250 257 12692.42 148.72 54769.72 88888.00 2013-09-14 12:20:16.375 257 12692.48 148.72 54769.72 88888.00 2013-09-14 12:20:16.500 257 12692.48 148.72 54769.78 88888.00 2013-09-14 12:20:16.625 257 12692.38 148.72 54769.78 88888.00 2013-09-14 12:20:16.750 257 12692.30 148.72 54769.78 88888.00 2013-09-14 12:20:16.875 257 12692.35 148.78 54769.78 88888.00 2013-09-14 12:20:17.000 257 12692.45 148.78 54769.80 88888.00 2013-09-14 12:20:17.125 257 12692.48 148.78 54769.80 88888.00 2013-09-14 12:20:17.250 257 12692.45 148.72 54769.78 88888.00 2013-09-14 12:20:17.375 257 12692.42 148.72 54769.78 88888.00 2013-09-14 12:20:17.500 257 12692.40 148.78 54769.78 88888.00 2013-09-14 12:20:17.625 257 12692.38 148.80 54769.78 88888.00 2013-09-14 12:20:17.750 257 12692.33 148.78 54769.78 88888.00 2013-09-14 12:20:17.875 257 12692.40 148.78 54769.80 88888.00 2013-09-14 12:20:18.000 257 12692.48 148.78 54769.78 88888.00 2013-09-14 12:20:18.125 257 12692.38 148.78 54769.78 88888.00 2013-09-14 12:20:18.250 257 12692.27 148.75 54769.78 88888.00 2013-09-14 12:20:18.375 257 12692.25 148.78 54769.78 88888.00 2013-09-14 12:20:18.500 257 12692.35 148.78 54769.78 88888.00 2013-09-14 12:20:18.625 257 12692.40 148.75 54769.78 88888.00 2013-09-14 12:20:18.750 257 12692.40 148.78 54769.78 88888.00 2013-09-14 12:20:18.875 257 12692.38 148.80 54769.80 88888.00 2013-09-14 12:20:19.000 257 12692.27 148.80 54769.78 88888.00 2013-09-14 12:20:19.125 257 12692.25 148.78 54769.75 88888.00 2013-09-14 12:20:19.250 257 12692.23 148.75 54769.75 88888.00 2013-09-14 12:20:19.375 257 12692.38 148.75 54769.75 88888.00 2013-09-14 12:20:19.500 257 12692.42 148.78 54769.78 88888.00 2013-09-14 12:20:19.625 257 12692.38 148.78 54769.78 88888.00 2013-09-14 12:20:19.750 257 12692.25 148.75 54769.75 88888.00 2013-09-14 12:20:19.875 257 12692.20 148.75 54769.75 88888.00 2013-09-14 12:20:20.000 257 12692.25 148.75 54769.72 88888.00 2013-09-14 12:20:20.125 257 12692.30 148.78 54769.75 88888.00 2013-09-14 12:20:20.250 257 12692.25 148.75 54769.75 88888.00 2013-09-14 12:20:20.375 257 12692.25 148.78 54769.75 88888.00 2013-09-14 12:20:20.500 257 12692.27 148.80 54769.78 88888.00 2013-09-14 12:20:20.625 257 12692.25 148.78 54769.78 88888.00 2013-09-14 12:20:20.750 257 12692.23 148.72 54769.75 88888.00 2013-09-14 12:20:20.875 257 12692.20 148.75 54769.78 88888.00 2013-09-14 12:20:21.000 257 12692.20 148.78 54769.75 88888.00 2013-09-14 12:20:21.125 257 12692.20 148.80 54769.78 88888.00 2013-09-14 12:20:21.250 257 12692.15 148.80 54769.78 88888.00 2013-09-14 12:20:21.375 257 12692.17 148.80 54769.78 88888.00 2013-09-14 12:20:21.500 257 12692.12 148.80 54769.75 88888.00 2013-09-14 12:20:21.625 257 12692.15 148.82 54769.78 88888.00 2013-09-14 12:20:21.750 257 12692.20 148.82 54769.78 88888.00 2013-09-14 12:20:21.875 257 12692.17 148.80 54769.78 88888.00 2013-09-14 12:20:22.000 257 12692.08 148.80 54769.78 88888.00 2013-09-14 12:20:22.125 257 12692.05 148.82 54769.80 88888.00 2013-09-14 12:20:22.250 257 12692.12 148.82 54769.80 88888.00 2013-09-14 12:20:22.375 257 12692.15 148.80 54769.80 88888.00 2013-09-14 12:20:22.500 257 12692.10 148.80 54769.78 88888.00 2013-09-14 12:20:22.625 257 12692.05 148.78 54769.78 88888.00 2013-09-14 12:20:22.750 257 12692.08 148.75 54769.75 88888.00 2013-09-14 12:20:22.875 257 12692.12 148.75 54769.75 88888.00 2013-09-14 12:20:23.000 257 12692.10 148.75 54769.75 88888.00 2013-09-14 12:20:23.125 257 12692.08 148.78 54769.80 88888.00 2013-09-14 12:20:23.250 257 12692.08 148.80 54769.82 88888.00 2013-09-14 12:20:23.375 257 12692.15 148.82 54769.82 88888.00 2013-09-14 12:20:23.500 257 12692.12 148.80 54769.82 88888.00 2013-09-14 12:20:23.625 257 12692.08 148.78 54769.78 88888.00 2013-09-14 12:20:23.750 257 12692.12 148.80 54769.75 88888.00 2013-09-14 12:20:23.875 257 12692.12 148.80 54769.72 88888.00 2013-09-14 12:20:24.000 257 12692.12 148.82 54769.75 88888.00 2013-09-14 12:20:24.125 257 12692.08 148.82 54769.80 88888.00 2013-09-14 12:20:24.250 257 12692.08 148.80 54769.78 88888.00 2013-09-14 12:20:24.375 257 12692.02 148.80 54769.75 88888.00 2013-09-14 12:20:24.500 257 12692.02 148.78 54769.72 88888.00 2013-09-14 12:20:24.625 257 12692.05 148.80 54769.75 88888.00 2013-09-14 12:20:24.750 257 12692.08 148.80 54769.75 88888.00 2013-09-14 12:20:24.875 257 12692.08 148.80 54769.72 88888.00 2013-09-14 12:20:25.000 257 12692.08 148.80 54769.78 88888.00 2013-09-14 12:20:25.125 257 12692.05 148.82 54769.80 88888.00 2013-09-14 12:20:25.250 257 12692.00 148.78 54769.78 88888.00 2013-09-14 12:20:25.375 257 12692.05 148.75 54769.75 88888.00 2013-09-14 12:20:25.500 257 12692.05 148.75 54769.75 88888.00 2013-09-14 12:20:25.625 257 12692.08 148.78 54769.78 88888.00 2013-09-14 12:20:25.750 257 12692.05 148.78 54769.78 88888.00 2013-09-14 12:20:25.875 257 12692.05 148.78 54769.78 88888.00 2013-09-14 12:20:26.000 257 12692.12 148.80 54769.78 88888.00 2013-09-14 12:20:26.125 257 12692.10 148.78 54769.75 88888.00 2013-09-14 12:20:26.250 257 12692.02 148.75 54769.75 88888.00 2013-09-14 12:20:26.375 257 12692.05 148.75 54769.75 88888.00 2013-09-14 12:20:26.500 257 12692.08 148.75 54769.75 88888.00 2013-09-14 12:20:26.625 257 12692.15 148.78 54769.78 88888.00 2013-09-14 12:20:26.750 257 12692.08 148.78 54769.78 88888.00 2013-09-14 12:20:26.875 257 12691.98 148.78 54769.78 88888.00 2013-09-14 12:20:27.000 257 12692.00 148.80 54769.80 88888.00 2013-09-14 12:20:27.125 257 12692.05 148.82 54769.82 88888.00 2013-09-14 12:20:27.250 257 12692.08 148.80 54769.82 88888.00 2013-09-14 12:20:27.375 257 12692.10 148.82 54769.82 88888.00 2013-09-14 12:20:27.500 257 12692.08 148.82 54769.80 88888.00 2013-09-14 12:20:27.625 257 12692.02 148.78 54769.75 88888.00 2013-09-14 12:20:27.750 257 12692.02 148.78 54769.75 88888.00 2013-09-14 12:20:27.875 257 12691.95 148.80 54769.80 88888.00 2013-09-14 12:20:28.000 257 12692.02 148.80 54769.78 88888.00 2013-09-14 12:20:28.125 257 12692.10 148.78 54769.75 88888.00 2013-09-14 12:20:28.250 257 12692.10 148.78 54769.75 88888.00 2013-09-14 12:20:28.375 257 12692.08 148.78 54769.75 88888.00 2013-09-14 12:20:28.500 257 12692.02 148.78 54769.75 88888.00 2013-09-14 12:20:28.625 257 12692.02 148.80 54769.78 88888.00 2013-09-14 12:20:28.750 257 12692.05 148.75 54769.75 88888.00 2013-09-14 12:20:28.875 257 12692.05 148.72 54769.72 88888.00 2013-09-14 12:20:29.000 257 12692.12 148.72 54769.72 88888.00 2013-09-14 12:20:29.125 257 12692.17 148.78 54769.78 88888.00 2013-09-14 12:20:29.250 257 12692.12 148.75 54769.78 88888.00 2013-09-14 12:20:29.375 257 12692.12 148.75 54769.75 88888.00 2013-09-14 12:20:29.500 257 12692.12 148.80 54769.78 88888.00 2013-09-14 12:20:29.625 257 12692.15 148.80 54769.78 88888.00 2013-09-14 12:20:29.750 257 12692.15 148.75 54769.72 88888.00 2013-09-14 12:20:29.875 257 12692.12 148.75 54769.72 88888.00 2013-09-14 12:20:30.000 257 12692.12 148.75 54769.72 88888.00 2013-09-14 12:20:30.125 257 12692.15 148.75 54769.78 88888.00 2013-09-14 12:20:30.250 257 12692.08 148.75 54769.78 88888.00 2013-09-14 12:20:30.375 257 12692.08 148.75 54769.72 88888.00 2013-09-14 12:20:30.500 257 12692.10 148.75 54769.72 88888.00 2013-09-14 12:20:30.625 257 12692.12 148.72 54769.75 88888.00 2013-09-14 12:20:30.750 257 12692.12 148.72 54769.75 88888.00 2013-09-14 12:20:30.875 257 12692.08 148.75 54769.75 88888.00 2013-09-14 12:20:31.000 257 12692.05 148.75 54769.72 88888.00 2013-09-14 12:20:31.125 257 12692.05 148.75 54769.70 88888.00 2013-09-14 12:20:31.250 257 12692.02 148.70 54769.70 88888.00 2013-09-14 12:20:31.375 257 12692.05 148.72 54769.72 88888.00 2013-09-14 12:20:31.500 257 12692.08 148.72 54769.70 88888.00 2013-09-14 12:20:31.625 257 12692.12 148.72 54769.70 88888.00 2013-09-14 12:20:31.750 257 12692.12 148.70 54769.72 88888.00 2013-09-14 12:20:31.875 257 12692.12 148.72 54769.75 88888.00 2013-09-14 12:20:32.000 257 12692.10 148.72 54769.72 88888.00 2013-09-14 12:20:32.125 257 12692.08 148.72 54769.72 88888.00 2013-09-14 12:20:32.250 257 12692.08 148.70 54769.72 88888.00 2013-09-14 12:20:32.375 257 12692.15 148.72 54769.72 88888.00 2013-09-14 12:20:32.500 257 12692.12 148.72 54769.70 88888.00 2013-09-14 12:20:32.625 257 12692.12 148.72 54769.72 88888.00 2013-09-14 12:20:32.750 257 12692.08 148.70 54769.70 88888.00 2013-09-14 12:20:32.875 257 12692.10 148.70 54769.70 88888.00 2013-09-14 12:20:33.000 257 12692.12 148.70 54769.68 88888.00 2013-09-14 12:20:33.125 257 12692.12 148.70 54769.68 88888.00 2013-09-14 12:20:33.250 257 12692.15 148.68 54769.70 88888.00 2013-09-14 12:20:33.375 257 12692.20 148.68 54769.70 88888.00 2013-09-14 12:20:33.500 257 12692.20 148.68 54769.70 88888.00 2013-09-14 12:20:33.625 257 12692.20 148.72 54769.72 88888.00 2013-09-14 12:20:33.750 257 12692.17 148.72 54769.72 88888.00 2013-09-14 12:20:33.875 257 12692.10 148.70 54769.72 88888.00 2013-09-14 12:20:34.000 257 12692.10 148.70 54769.70 88888.00 2013-09-14 12:20:34.125 257 12692.12 148.70 54769.72 88888.00 2013-09-14 12:20:34.250 257 12692.17 148.68 54769.70 88888.00 2013-09-14 12:20:34.375 257 12692.20 148.65 54769.68 88888.00 2013-09-14 12:20:34.500 257 12692.15 148.65 54769.68 88888.00 2013-09-14 12:20:34.625 257 12692.17 148.68 54769.70 88888.00 2013-09-14 12:20:34.750 257 12692.17 148.68 54769.70 88888.00 2013-09-14 12:20:34.875 257 12692.15 148.62 54769.68 88888.00 2013-09-14 12:20:35.000 257 12692.20 148.65 54769.68 88888.00 2013-09-14 12:20:35.125 257 12692.25 148.65 54769.70 88888.00 2013-09-14 12:20:35.250 257 12692.17 148.62 54769.70 88888.00 2013-09-14 12:20:35.375 257 12692.17 148.65 54769.70 88888.00 2013-09-14 12:20:35.500 257 12692.23 148.62 54769.70 88888.00 2013-09-14 12:20:35.625 257 12692.27 148.65 54769.70 88888.00 2013-09-14 12:20:35.750 257 12692.27 148.65 54769.70 88888.00 2013-09-14 12:20:35.875 257 12692.27 148.65 54769.70 88888.00 2013-09-14 12:20:36.000 257 12692.27 148.65 54769.68 88888.00 2013-09-14 12:20:36.125 257 12692.35 148.62 54769.68 88888.00 2013-09-14 12:20:36.250 257 12692.27 148.62 54769.68 88888.00 2013-09-14 12:20:36.375 257 12692.25 148.60 54769.65 88888.00 2013-09-14 12:20:36.500 257 12692.23 148.60 54769.65 88888.00 2013-09-14 12:20:36.625 257 12692.30 148.62 54769.65 88888.00 2013-09-14 12:20:36.750 257 12692.30 148.60 54769.65 88888.00 2013-09-14 12:20:36.875 257 12692.27 148.60 54769.65 88888.00 2013-09-14 12:20:37.000 257 12692.27 148.60 54769.62 88888.00 2013-09-14 12:20:37.125 257 12692.25 148.60 54769.65 88888.00 2013-09-14 12:20:37.250 257 12692.23 148.60 54769.65 88888.00 2013-09-14 12:20:37.375 257 12692.30 148.60 54769.62 88888.00 2013-09-14 12:20:37.500 257 12692.33 148.60 54769.62 88888.00 2013-09-14 12:20:37.625 257 12692.30 148.60 54769.62 88888.00 2013-09-14 12:20:37.750 257 12692.33 148.60 54769.62 88888.00 2013-09-14 12:20:37.875 257 12692.38 148.60 54769.65 88888.00 2013-09-14 12:20:38.000 257 12692.35 148.57 54769.65 88888.00 2013-09-14 12:20:38.125 257 12692.33 148.55 54769.65 88888.00 2013-09-14 12:20:38.250 257 12692.25 148.55 54769.65 88888.00 2013-09-14 12:20:38.375 257 12692.27 148.53 54769.65 88888.00 2013-09-14 12:20:38.500 257 12692.30 148.55 54769.65 88888.00 2013-09-14 12:20:38.625 257 12692.35 148.57 54769.62 88888.00 2013-09-14 12:20:38.750 257 12692.35 148.55 54769.62 88888.00 2013-09-14 12:20:38.875 257 12692.30 148.57 54769.62 88888.00 2013-09-14 12:20:39.000 257 12692.33 148.57 54769.62 88888.00 2013-09-14 12:20:39.125 257 12692.40 148.57 54769.62 88888.00 2013-09-14 12:20:39.250 257 12692.42 148.55 54769.65 88888.00 2013-09-14 12:20:39.375 257 12692.50 148.55 54769.65 88888.00 2013-09-14 12:20:39.500 257 12692.42 148.57 54769.65 88888.00 2013-09-14 12:20:39.625 257 12692.35 148.57 54769.65 88888.00 2013-09-14 12:20:39.750 257 12692.38 148.57 54769.65 88888.00 2013-09-14 12:20:39.875 257 12692.38 148.57 54769.65 88888.00 2013-09-14 12:20:40.000 257 12692.42 148.57 54769.62 88888.00 2013-09-14 12:20:40.125 257 12692.40 148.57 54769.65 88888.00 2013-09-14 12:20:40.250 257 12692.45 148.57 54769.65 88888.00 2013-09-14 12:20:40.375 257 12692.48 148.57 54769.65 88888.00 2013-09-14 12:20:40.500 257 12692.48 148.55 54769.62 88888.00 2013-09-14 12:20:40.625 257 12692.48 148.53 54769.60 88888.00 2013-09-14 12:20:40.750 257 12692.48 148.53 54769.60 88888.00 2013-09-14 12:20:40.875 257 12692.50 148.55 54769.62 88888.00 2013-09-14 12:20:41.000 257 12692.52 148.53 54769.62 88888.00 2013-09-14 12:20:41.125 257 12692.50 148.55 54769.60 88888.00 2013-09-14 12:20:41.250 257 12692.48 148.53 54769.57 88888.00 2013-09-14 12:20:41.375 257 12692.52 148.53 54769.57 88888.00 2013-09-14 12:20:41.500 257 12692.52 148.55 54769.62 88888.00 2013-09-14 12:20:41.625 257 12692.58 148.57 54769.62 88888.00 2013-09-14 12:20:41.750 257 12692.60 148.57 54769.60 88888.00 2013-09-14 12:20:41.875 257 12692.62 148.55 54769.57 88888.00 2013-09-14 12:20:42.000 257 12692.62 148.53 54769.57 88888.00 2013-09-14 12:20:42.125 257 12692.58 148.50 54769.60 88888.00 2013-09-14 12:20:42.250 257 12692.58 148.47 54769.62 88888.00 2013-09-14 12:20:42.375 257 12692.62 148.50 54769.60 88888.00 2013-09-14 12:20:42.500 257 12692.60 148.50 54769.60 88888.00 2013-09-14 12:20:42.625 257 12692.52 148.53 54769.57 88888.00 2013-09-14 12:20:42.750 257 12692.48 148.50 54769.60 88888.00 2013-09-14 12:20:42.875 257 12692.52 148.50 54769.57 88888.00 2013-09-14 12:20:43.000 257 12692.58 148.50 54769.60 88888.00 2013-09-14 12:20:43.125 257 12692.55 148.50 54769.60 88888.00 2013-09-14 12:20:43.250 257 12692.52 148.50 54769.60 88888.00 2013-09-14 12:20:43.375 257 12692.65 148.47 54769.57 88888.00 2013-09-14 12:20:43.500 257 12692.73 148.50 54769.57 88888.00 2013-09-14 12:20:43.625 257 12692.75 148.47 54769.57 88888.00 2013-09-14 12:20:43.750 257 12692.75 148.47 54769.57 88888.00 2013-09-14 12:20:43.875 257 12692.73 148.47 54769.57 88888.00 2013-09-14 12:20:44.000 257 12692.67 148.47 54769.57 88888.00 2013-09-14 12:20:44.125 257 12692.67 148.47 54769.60 88888.00 2013-09-14 12:20:44.250 257 12692.67 148.47 54769.62 88888.00 2013-09-14 12:20:44.375 257 12692.67 148.47 54769.60 88888.00 2013-09-14 12:20:44.500 257 12692.62 148.47 54769.60 88888.00 2013-09-14 12:20:44.625 257 12692.62 148.47 54769.60 88888.00 2013-09-14 12:20:44.750 257 12692.67 148.47 54769.60 88888.00 2013-09-14 12:20:44.875 257 12692.73 148.47 54769.62 88888.00 2013-09-14 12:20:45.000 257 12692.70 148.47 54769.60 88888.00 2013-09-14 12:20:45.125 257 12692.70 148.47 54769.60 88888.00 2013-09-14 12:20:45.250 257 12692.73 148.45 54769.62 88888.00 2013-09-14 12:20:45.375 257 12692.75 148.45 54769.60 88888.00 2013-09-14 12:20:45.500 257 12692.70 148.43 54769.60 88888.00 2013-09-14 12:20:45.625 257 12692.67 148.43 54769.57 88888.00 2013-09-14 12:20:45.750 257 12692.65 148.45 54769.57 88888.00 2013-09-14 12:20:45.875 257 12692.73 148.45 54769.57 88888.00 2013-09-14 12:20:46.000 257 12692.75 148.43 54769.55 88888.00 2013-09-14 12:20:46.125 257 12692.77 148.43 54769.55 88888.00 2013-09-14 12:20:46.250 257 12692.83 148.43 54769.55 88888.00 2013-09-14 12:20:46.375 257 12692.85 148.43 54769.55 88888.00 2013-09-14 12:20:46.500 257 12692.83 148.45 54769.55 88888.00 2013-09-14 12:20:46.625 257 12692.83 148.45 54769.55 88888.00 2013-09-14 12:20:46.750 257 12692.90 148.43 54769.57 88888.00 2013-09-14 12:20:46.875 257 12692.88 148.40 54769.57 88888.00 2013-09-14 12:20:47.000 257 12692.83 148.43 54769.55 88888.00 2013-09-14 12:20:47.125 257 12692.77 148.40 54769.57 88888.00 2013-09-14 12:20:47.250 257 12692.75 148.43 54769.57 88888.00 2013-09-14 12:20:47.375 257 12692.77 148.40 54769.57 88888.00 2013-09-14 12:20:47.500 257 12692.77 148.38 54769.57 88888.00 2013-09-14 12:20:47.625 257 12692.83 148.38 54769.55 88888.00 2013-09-14 12:20:47.750 257 12692.88 148.38 54769.57 88888.00 2013-09-14 12:20:47.875 257 12692.90 148.38 54769.55 88888.00 2013-09-14 12:20:48.000 257 12692.90 148.35 54769.53 88888.00 2013-09-14 12:20:48.125 257 12692.85 148.38 54769.57 88888.00 2013-09-14 12:20:48.250 257 12692.88 148.38 54769.57 88888.00 2013-09-14 12:20:48.375 257 12692.88 148.40 54769.57 88888.00 2013-09-14 12:20:48.500 257 12692.85 148.40 54769.57 88888.00 2013-09-14 12:20:48.625 257 12692.88 148.38 54769.57 88888.00 2013-09-14 12:20:48.750 257 12692.95 148.38 54769.57 88888.00 2013-09-14 12:20:48.875 257 12692.92 148.38 54769.57 88888.00 2013-09-14 12:20:49.000 257 12692.88 148.35 54769.55 88888.00 2013-09-14 12:20:49.125 257 12692.92 148.35 54769.55 88888.00 2013-09-14 12:20:49.250 257 12692.85 148.38 54769.57 88888.00 2013-09-14 12:20:49.375 257 12692.90 148.40 54769.57 88888.00 2013-09-14 12:20:49.500 257 12692.95 148.35 54769.57 88888.00 2013-09-14 12:20:49.625 257 12692.95 148.35 54769.57 88888.00 2013-09-14 12:20:49.750 257 12692.92 148.35 54769.55 88888.00 2013-09-14 12:20:49.875 257 12692.88 148.38 54769.57 88888.00 2013-09-14 12:20:50.000 257 12692.88 148.38 54769.57 88888.00 2013-09-14 12:20:50.125 257 12692.88 148.35 54769.57 88888.00 2013-09-14 12:20:50.250 257 12692.83 148.32 54769.57 88888.00 2013-09-14 12:20:50.375 257 12692.85 148.32 54769.55 88888.00 2013-09-14 12:20:50.500 257 12692.88 148.30 54769.57 88888.00 2013-09-14 12:20:50.625 257 12692.90 148.30 54769.57 88888.00 2013-09-14 12:20:50.750 257 12692.83 148.32 54769.57 88888.00 2013-09-14 12:20:50.875 257 12692.80 148.32 54769.60 88888.00 2013-09-14 12:20:51.000 257 12692.80 148.32 54769.60 88888.00 2013-09-14 12:20:51.125 257 12692.77 148.32 54769.57 88888.00 2013-09-14 12:20:51.250 257 12692.80 148.30 54769.60 88888.00 2013-09-14 12:20:51.375 257 12692.85 148.28 54769.57 88888.00 2013-09-14 12:20:51.500 257 12692.85 148.30 54769.57 88888.00 2013-09-14 12:20:51.625 257 12692.88 148.28 54769.57 88888.00 2013-09-14 12:20:51.750 257 12692.83 148.28 54769.57 88888.00 2013-09-14 12:20:51.875 257 12692.85 148.30 54769.57 88888.00 2013-09-14 12:20:52.000 257 12692.92 148.28 54769.57 88888.00 2013-09-14 12:20:52.125 257 12692.98 148.25 54769.62 88888.00 2013-09-14 12:20:52.250 257 12692.90 148.25 54769.60 88888.00 2013-09-14 12:20:52.375 257 12692.90 148.30 54769.57 88888.00 2013-09-14 12:20:52.500 257 12692.85 148.28 54769.57 88888.00 2013-09-14 12:20:52.625 257 12692.85 148.28 54769.57 88888.00 2013-09-14 12:20:52.750 257 12692.85 148.28 54769.60 88888.00 2013-09-14 12:20:52.875 257 12692.85 148.30 54769.60 88888.00 2013-09-14 12:20:53.000 257 12692.85 148.28 54769.57 88888.00 2013-09-14 12:20:53.125 257 12692.90 148.30 54769.62 88888.00 2013-09-14 12:20:53.250 257 12692.90 148.28 54769.62 88888.00 2013-09-14 12:20:53.375 257 12692.95 148.28 54769.62 88888.00 2013-09-14 12:20:53.500 257 12692.98 148.25 54769.65 88888.00 2013-09-14 12:20:53.625 257 12692.92 148.25 54769.62 88888.00 2013-09-14 12:20:53.750 257 12692.98 148.28 54769.62 88888.00 2013-09-14 12:20:53.875 257 12693.05 148.25 54769.62 88888.00 2013-09-14 12:20:54.000 257 12693.00 148.25 54769.65 88888.00 2013-09-14 12:20:54.125 257 12692.98 148.28 54769.65 88888.00 2013-09-14 12:20:54.250 257 12693.00 148.28 54769.65 88888.00 2013-09-14 12:20:54.375 257 12693.02 148.25 54769.62 88888.00 2013-09-14 12:20:54.500 257 12693.00 148.28 54769.62 88888.00 2013-09-14 12:20:54.625 257 12692.95 148.25 54769.62 88888.00 2013-09-14 12:20:54.750 257 12692.95 148.25 54769.60 88888.00 2013-09-14 12:20:54.875 257 12692.95 148.22 54769.65 88888.00 2013-09-14 12:20:55.000 257 12692.95 148.25 54769.65 88888.00 2013-09-14 12:20:55.125 257 12692.95 148.25 54769.62 88888.00 2013-09-14 12:20:55.250 257 12692.95 148.20 54769.62 88888.00 2013-09-14 12:20:55.375 257 12693.00 148.20 54769.62 88888.00 2013-09-14 12:20:55.500 257 12693.02 148.25 54769.68 88888.00 2013-09-14 12:20:55.625 257 12693.05 148.25 54769.68 88888.00 2013-09-14 12:20:55.750 257 12693.00 148.25 54769.65 88888.00 2013-09-14 12:20:55.875 257 12692.98 148.22 54769.62 88888.00 2013-09-14 12:20:56.000 257 12693.02 148.20 54769.62 88888.00 2013-09-14 12:20:56.125 257 12692.95 148.20 54769.62 88888.00 2013-09-14 12:20:56.250 257 12692.85 148.20 54769.65 88888.00 2013-09-14 12:20:56.375 257 12692.90 148.20 54769.62 88888.00 2013-09-14 12:20:56.500 257 12693.02 148.22 54769.65 88888.00 2013-09-14 12:20:56.625 257 12693.10 148.22 54769.68 88888.00 2013-09-14 12:20:56.750 257 12693.08 148.18 54769.68 88888.00 2013-09-14 12:20:56.875 257 12693.05 148.18 54769.65 88888.00 2013-09-14 12:20:57.000 257 12693.02 148.18 54769.65 88888.00 2013-09-14 12:20:57.125 257 12693.05 148.18 54769.65 88888.00 2013-09-14 12:20:57.250 257 12693.02 148.18 54769.65 88888.00 2013-09-14 12:20:57.375 257 12693.08 148.18 54769.65 88888.00 2013-09-14 12:20:57.500 257 12693.10 148.20 54769.68 88888.00 2013-09-14 12:20:57.625 257 12693.12 148.20 54769.68 88888.00 2013-09-14 12:20:57.750 257 12693.10 148.20 54769.68 88888.00 2013-09-14 12:20:57.875 257 12693.08 148.22 54769.68 88888.00 2013-09-14 12:20:58.000 257 12693.00 148.20 54769.65 88888.00 2013-09-14 12:20:58.125 257 12692.95 148.18 54769.68 88888.00 2013-09-14 12:20:58.250 257 12692.92 148.20 54769.65 88888.00 2013-09-14 12:20:58.375 257 12693.05 148.20 54769.70 88888.00 2013-09-14 12:20:58.500 257 12693.10 148.18 54769.72 88888.00 2013-09-14 12:20:58.625 257 12693.08 148.15 54769.72 88888.00 2013-09-14 12:20:58.750 257 12693.05 148.18 54769.70 88888.00 2013-09-14 12:20:58.875 257 12693.08 148.15 54769.68 88888.00 2013-09-14 12:20:59.000 257 12693.05 148.18 54769.68 88888.00 2013-09-14 12:20:59.125 257 12693.00 148.20 54769.68 88888.00 2013-09-14 12:20:59.250 257 12692.95 148.20 54769.68 88888.00 2013-09-14 12:20:59.375 257 12692.98 148.20 54769.68 88888.00 2013-09-14 12:20:59.500 257 12693.00 148.18 54769.68 88888.00 2013-09-14 12:20:59.625 257 12693.02 148.18 54769.68 88888.00 2013-09-14 12:20:59.750 257 12693.02 148.15 54769.65 88888.00 2013-09-14 12:20:59.875 257 12693.05 148.15 54769.65 88888.00 2013-09-14 12:21:00.000 257 12693.05 148.15 54769.62 88888.00 2013-09-14 12:21:00.125 257 12693.02 148.18 54769.65 88888.00 2013-09-14 12:21:00.250 257 12692.98 148.20 54769.68 88888.00 2013-09-14 12:21:00.375 257 12692.92 148.18 54769.70 88888.00 2013-09-14 12:21:00.500 257 12692.95 148.18 54769.68 88888.00 2013-09-14 12:21:00.625 257 12692.98 148.18 54769.68 88888.00 2013-09-14 12:21:00.750 257 12693.05 148.18 54769.70 88888.00 2013-09-14 12:21:00.875 257 12693.10 148.18 54769.70 88888.00 2013-09-14 12:21:01.000 257 12693.05 148.18 54769.70 88888.00 2013-09-14 12:21:01.125 257 12693.02 148.18 54769.72 88888.00 2013-09-14 12:21:01.250 257 12693.00 148.18 54769.70 88888.00 2013-09-14 12:21:01.375 257 12693.00 148.15 54769.70 88888.00 2013-09-14 12:21:01.500 257 12693.00 148.15 54769.70 88888.00 2013-09-14 12:21:01.625 257 12693.00 148.18 54769.70 88888.00 2013-09-14 12:21:01.750 257 12693.00 148.18 54769.70 88888.00 2013-09-14 12:21:01.875 257 12692.95 148.15 54769.72 88888.00 2013-09-14 12:21:02.000 257 12692.95 148.18 54769.72 88888.00 2013-09-14 12:21:02.125 257 12692.92 148.18 54769.70 88888.00 2013-09-14 12:21:02.250 257 12692.90 148.18 54769.70 88888.00 2013-09-14 12:21:02.375 257 12692.92 148.15 54769.70 88888.00 2013-09-14 12:21:02.500 257 12692.90 148.12 54769.70 88888.00 2013-09-14 12:21:02.625 257 12692.92 148.12 54769.70 88888.00 2013-09-14 12:21:02.750 257 12692.92 148.12 54769.70 88888.00 2013-09-14 12:21:02.875 257 12692.90 148.15 54769.70 88888.00 2013-09-14 12:21:03.000 257 12692.90 148.15 54769.72 88888.00 2013-09-14 12:21:03.125 257 12692.90 148.12 54769.72 88888.00 2013-09-14 12:21:03.250 257 12692.92 148.12 54769.72 88888.00 2013-09-14 12:21:03.375 257 12692.90 148.12 54769.72 88888.00 2013-09-14 12:21:03.500 257 12692.90 148.15 54769.75 88888.00 2013-09-14 12:21:03.625 257 12692.95 148.12 54769.72 88888.00 2013-09-14 12:21:03.750 257 12692.98 148.12 54769.75 88888.00 2013-09-14 12:21:03.875 257 12692.98 148.12 54769.72 88888.00 2013-09-14 12:21:04.000 257 12693.00 148.10 54769.72 88888.00 2013-09-14 12:21:04.125 257 12692.95 148.10 54769.72 88888.00 2013-09-14 12:21:04.250 257 12692.90 148.07 54769.70 88888.00 2013-09-14 12:21:04.375 257 12692.92 148.10 54769.75 88888.00 2013-09-14 12:21:04.500 257 12692.95 148.12 54769.78 88888.00 2013-09-14 12:21:04.625 257 12693.00 148.12 54769.75 88888.00 2013-09-14 12:21:04.750 257 12693.02 148.12 54769.78 88888.00 2013-09-14 12:21:04.875 257 12692.98 148.12 54769.75 88888.00 2013-09-14 12:21:05.000 257 12692.98 148.12 54769.75 88888.00 2013-09-14 12:21:05.125 257 12693.00 148.12 54769.78 88888.00 2013-09-14 12:21:05.250 257 12693.00 148.12 54769.78 88888.00 2013-09-14 12:21:05.375 257 12693.00 148.12 54769.75 88888.00 2013-09-14 12:21:05.500 257 12692.92 148.12 54769.72 88888.00 2013-09-14 12:21:05.625 257 12692.90 148.10 54769.75 88888.00 2013-09-14 12:21:05.750 257 12692.92 148.10 54769.72 88888.00 2013-09-14 12:21:05.875 257 12692.92 148.07 54769.70 88888.00 2013-09-14 12:21:06.000 257 12692.98 148.10 54769.72 88888.00 2013-09-14 12:21:06.125 257 12692.95 148.07 54769.72 88888.00 2013-09-14 12:21:06.250 257 12692.92 148.05 54769.75 88888.00 2013-09-14 12:21:06.375 257 12692.98 148.05 54769.72 88888.00 2013-09-14 12:21:06.500 257 12693.02 148.05 54769.72 88888.00 2013-09-14 12:21:06.625 257 12693.02 148.05 54769.72 88888.00 2013-09-14 12:21:06.750 257 12693.05 148.05 54769.75 88888.00 2013-09-14 12:21:06.875 257 12693.02 148.03 54769.75 88888.00 2013-09-14 12:21:07.000 257 12693.02 148.05 54769.75 88888.00 2013-09-14 12:21:07.125 257 12693.00 148.03 54769.78 88888.00 2013-09-14 12:21:07.250 257 12692.95 148.03 54769.80 88888.00 2013-09-14 12:21:07.375 257 12692.98 148.05 54769.78 88888.00 2013-09-14 12:21:07.500 257 12693.05 148.05 54769.78 88888.00 2013-09-14 12:21:07.625 257 12693.10 148.00 54769.75 88888.00 2013-09-14 12:21:07.750 257 12693.02 148.03 54769.75 88888.00 2013-09-14 12:21:07.875 257 12692.92 148.03 54769.75 88888.00 2013-09-14 12:21:08.000 257 12692.95 148.03 54769.72 88888.00 2013-09-14 12:21:08.125 257 12692.98 148.03 54769.75 88888.00 2013-09-14 12:21:08.250 257 12692.98 148.05 54769.78 88888.00 2013-09-14 12:21:08.375 257 12693.02 148.05 54769.72 88888.00 2013-09-14 12:21:08.500 257 12692.98 148.05 54769.75 88888.00 2013-09-14 12:21:08.625 257 12693.02 148.07 54769.80 88888.00 2013-09-14 12:21:08.750 257 12693.08 148.07 54769.82 88888.00 2013-09-14 12:21:08.875 257 12693.00 148.07 54769.78 88888.00 2013-09-14 12:21:09.000 257 12692.90 148.05 54769.78 88888.00 2013-09-14 12:21:09.125 257 12692.88 148.05 54769.80 88888.00 2013-09-14 12:21:09.250 257 12692.85 148.03 54769.80 88888.00 2013-09-14 12:21:09.375 257 12692.85 148.03 54769.80 88888.00 2013-09-14 12:21:09.500 257 12692.85 148.00 54769.78 88888.00 2013-09-14 12:21:09.625 257 12692.85 148.03 54769.80 88888.00 2013-09-14 12:21:09.750 257 12692.88 148.03 54769.82 88888.00 2013-09-14 12:21:09.875 257 12692.88 148.05 54769.82 88888.00 2013-09-14 12:21:10.000 257 12692.83 148.05 54769.82 88888.00 2013-09-14 12:21:10.125 257 12692.83 148.05 54769.80 88888.00 2013-09-14 12:21:10.250 257 12692.83 148.03 54769.80 88888.00 2013-09-14 12:21:10.375 257 12692.83 148.05 54769.80 88888.00 2013-09-14 12:21:10.500 257 12692.85 148.03 54769.80 88888.00 2013-09-14 12:21:10.625 257 12692.88 148.03 54769.80 88888.00 2013-09-14 12:21:10.750 257 12692.88 148.03 54769.78 88888.00 2013-09-14 12:21:10.875 257 12692.90 148.03 54769.82 88888.00 2013-09-14 12:21:11.000 257 12692.85 148.03 54769.80 88888.00 2013-09-14 12:21:11.125 257 12692.90 148.03 54769.80 88888.00 2013-09-14 12:21:11.250 257 12692.90 147.97 54769.80 88888.00 2013-09-14 12:21:11.375 257 12692.95 148.00 54769.82 88888.00 2013-09-14 12:21:11.500 257 12692.92 148.00 54769.78 88888.00 2013-09-14 12:21:11.625 257 12692.95 148.00 54769.75 88888.00 2013-09-14 12:21:11.750 257 12692.95 148.00 54769.78 88888.00 2013-09-14 12:21:11.875 257 12692.98 147.97 54769.80 88888.00 2013-09-14 12:21:12.000 257 12692.92 148.00 54769.80 88888.00 2013-09-14 12:21:12.125 257 12692.95 148.03 54769.82 88888.00 2013-09-14 12:21:12.250 257 12692.90 148.00 54769.82 88888.00 2013-09-14 12:21:12.375 257 12692.90 148.03 54769.82 88888.00 2013-09-14 12:21:12.500 257 12692.90 148.03 54769.80 88888.00 2013-09-14 12:21:12.625 257 12692.90 148.00 54769.82 88888.00 2013-09-14 12:21:12.750 257 12692.90 148.00 54769.82 88888.00 2013-09-14 12:21:12.875 257 12692.98 148.00 54769.82 88888.00 2013-09-14 12:21:13.000 257 12692.95 147.97 54769.80 88888.00 2013-09-14 12:21:13.125 257 12692.85 147.97 54769.80 88888.00 2013-09-14 12:21:13.250 257 12692.85 147.95 54769.78 88888.00 2013-09-14 12:21:13.375 257 12692.95 147.97 54769.80 88888.00 2013-09-14 12:21:13.500 257 12692.90 147.97 54769.78 88888.00 2013-09-14 12:21:13.625 257 12692.90 147.97 54769.80 88888.00 2013-09-14 12:21:13.750 257 12692.92 147.97 54769.80 88888.00 2013-09-14 12:21:13.875 257 12692.95 147.97 54769.80 88888.00 2013-09-14 12:21:14.000 257 12692.98 147.93 54769.80 88888.00 2013-09-14 12:21:14.125 257 12692.95 147.93 54769.80 88888.00 2013-09-14 12:21:14.250 257 12692.92 147.93 54769.78 88888.00 2013-09-14 12:21:14.375 257 12692.92 147.93 54769.80 88888.00 2013-09-14 12:21:14.500 257 12692.90 147.93 54769.82 88888.00 2013-09-14 12:21:14.625 257 12692.90 147.90 54769.80 88888.00 2013-09-14 12:21:14.750 257 12692.85 147.95 54769.82 88888.00 2013-09-14 12:21:14.875 257 12692.85 147.97 54769.80 88888.00 2013-09-14 12:21:15.000 257 12692.85 147.97 54769.85 88888.00 2013-09-14 12:21:15.125 257 12692.90 147.97 54769.90 88888.00 2013-09-14 12:21:15.250 257 12692.92 147.95 54769.85 88888.00 2013-09-14 12:21:15.375 257 12692.90 147.95 54769.80 88888.00 2013-09-14 12:21:15.500 257 12692.88 147.95 54769.78 88888.00 2013-09-14 12:21:15.625 257 12692.90 147.95 54769.78 88888.00 2013-09-14 12:21:15.750 257 12692.88 147.93 54769.80 88888.00 2013-09-14 12:21:15.875 257 12692.88 147.90 54769.80 88888.00 2013-09-14 12:21:16.000 257 12692.95 147.95 54769.80 88888.00 2013-09-14 12:21:16.125 257 12692.92 147.95 54769.82 88888.00 2013-09-14 12:21:16.250 257 12692.83 147.93 54769.82 88888.00 2013-09-14 12:21:16.375 257 12692.80 147.90 54769.80 88888.00 2013-09-14 12:21:16.500 257 12692.77 147.95 54769.82 88888.00 2013-09-14 12:21:16.625 257 12692.77 147.95 54769.82 88888.00 2013-09-14 12:21:16.750 257 12692.88 147.97 54769.80 88888.00 2013-09-14 12:21:16.875 257 12692.85 147.97 54769.85 88888.00 2013-09-14 12:21:17.000 257 12692.85 147.95 54769.85 88888.00 2013-09-14 12:21:17.125 257 12692.85 147.95 54769.80 88888.00 2013-09-14 12:21:17.250 257 12692.83 147.90 54769.82 88888.00 2013-09-14 12:21:17.375 257 12692.83 147.95 54769.85 88888.00 2013-09-14 12:21:17.500 257 12692.80 147.95 54769.85 88888.00 2013-09-14 12:21:17.625 257 12692.83 147.93 54769.85 88888.00 2013-09-14 12:21:17.750 257 12692.90 147.95 54769.85 88888.00 2013-09-14 12:21:17.875 257 12692.92 147.95 54769.85 88888.00 2013-09-14 12:21:18.000 257 12692.88 147.95 54769.85 88888.00 2013-09-14 12:21:18.125 257 12692.83 147.95 54769.82 88888.00 2013-09-14 12:21:18.250 257 12692.77 147.90 54769.80 88888.00 2013-09-14 12:21:18.375 257 12692.83 147.90 54769.82 88888.00 2013-09-14 12:21:18.500 257 12692.90 147.95 54769.85 88888.00 2013-09-14 12:21:18.625 257 12692.92 147.93 54769.82 88888.00 2013-09-14 12:21:18.750 257 12692.90 147.90 54769.80 88888.00 2013-09-14 12:21:18.875 257 12692.83 147.93 54769.82 88888.00 2013-09-14 12:21:19.000 257 12692.80 147.93 54769.85 88888.00 2013-09-14 12:21:19.125 257 12692.83 147.93 54769.85 88888.00 2013-09-14 12:21:19.250 257 12692.85 147.93 54769.85 88888.00 2013-09-14 12:21:19.375 257 12692.85 147.93 54769.85 88888.00 2013-09-14 12:21:19.500 257 12692.83 147.93 54769.82 88888.00 2013-09-14 12:21:19.625 257 12692.83 147.93 54769.80 88888.00 2013-09-14 12:21:19.750 257 12692.77 147.93 54769.82 88888.00 2013-09-14 12:21:19.875 257 12692.75 147.93 54769.85 88888.00 2013-09-14 12:21:20.000 257 12692.75 147.93 54769.82 88888.00 2013-09-14 12:21:20.125 257 12692.75 147.90 54769.80 88888.00 2013-09-14 12:21:20.250 257 12692.75 147.88 54769.82 88888.00 2013-09-14 12:21:20.375 257 12692.75 147.93 54769.82 88888.00 2013-09-14 12:21:20.500 257 12692.80 147.90 54769.82 88888.00 2013-09-14 12:21:20.625 257 12692.85 147.90 54769.82 88888.00 2013-09-14 12:21:20.750 257 12692.80 147.93 54769.80 88888.00 2013-09-14 12:21:20.875 257 12692.73 147.90 54769.78 88888.00 2013-09-14 12:21:21.000 257 12692.67 147.90 54769.78 88888.00 2013-09-14 12:21:21.125 257 12692.67 147.93 54769.82 88888.00 2013-09-14 12:21:21.250 257 12692.70 147.93 54769.82 88888.00 2013-09-14 12:21:21.375 257 12692.73 147.93 54769.80 88888.00 2013-09-14 12:21:21.500 257 12692.70 147.93 54769.80 88888.00 2013-09-14 12:21:21.625 257 12692.75 147.90 54769.78 88888.00 2013-09-14 12:21:21.750 257 12692.83 147.90 54769.80 88888.00 2013-09-14 12:21:21.875 257 12692.80 147.93 54769.78 88888.00 2013-09-14 12:21:22.000 257 12692.77 147.90 54769.80 88888.00 2013-09-14 12:21:22.125 257 12692.77 147.90 54769.82 88888.00 2013-09-14 12:21:22.250 257 12692.75 147.90 54769.82 88888.00 2013-09-14 12:21:22.375 257 12692.75 147.93 54769.80 88888.00 2013-09-14 12:21:22.500 257 12692.77 147.88 54769.78 88888.00 2013-09-14 12:21:22.625 257 12692.73 147.90 54769.78 88888.00 2013-09-14 12:21:22.750 257 12692.73 147.90 54769.82 88888.00 2013-09-14 12:21:22.875 257 12692.75 147.88 54769.80 88888.00 2013-09-14 12:21:23.000 257 12692.73 147.88 54769.80 88888.00 2013-09-14 12:21:23.125 257 12692.67 147.90 54769.82 88888.00 2013-09-14 12:21:23.250 257 12692.65 147.88 54769.82 88888.00 2013-09-14 12:21:23.375 257 12692.73 147.90 54769.80 88888.00 2013-09-14 12:21:23.500 257 12692.80 147.90 54769.82 88888.00 2013-09-14 12:21:23.625 257 12692.83 147.90 54769.80 88888.00 2013-09-14 12:21:23.750 257 12692.83 147.90 54769.80 88888.00 2013-09-14 12:21:23.875 257 12692.85 147.90 54769.82 88888.00 2013-09-14 12:21:24.000 257 12692.88 147.90 54769.82 88888.00 2013-09-14 12:21:24.125 257 12692.88 147.90 54769.82 88888.00 2013-09-14 12:21:24.250 257 12692.80 147.90 54769.82 88888.00 2013-09-14 12:21:24.375 257 12692.83 147.90 54769.85 88888.00 2013-09-14 12:21:24.500 257 12692.85 147.88 54769.82 88888.00 2013-09-14 12:21:24.625 257 12692.83 147.85 54769.78 88888.00 2013-09-14 12:21:24.750 257 12692.80 147.82 54769.75 88888.00 2013-09-14 12:21:24.875 257 12692.80 147.85 54769.78 88888.00 2013-09-14 12:21:25.000 257 12692.80 147.88 54769.80 88888.00 2013-09-14 12:21:25.125 257 12692.80 147.90 54769.82 88888.00 2013-09-14 12:21:25.250 257 12692.77 147.88 54769.82 88888.00 2013-09-14 12:21:25.375 257 12692.77 147.88 54769.82 88888.00 2013-09-14 12:21:25.500 257 12692.80 147.90 54769.82 88888.00 2013-09-14 12:21:25.625 257 12692.83 147.90 54769.82 88888.00 2013-09-14 12:21:25.750 257 12692.88 147.93 54769.85 88888.00 2013-09-14 12:21:25.875 257 12692.83 147.90 54769.82 88888.00 2013-09-14 12:21:26.000 257 12692.80 147.85 54769.78 88888.00 2013-09-14 12:21:26.125 257 12692.77 147.88 54769.80 88888.00 2013-09-14 12:21:26.250 257 12692.75 147.90 54769.82 88888.00 2013-09-14 12:21:26.375 257 12692.80 147.90 54769.80 88888.00 2013-09-14 12:21:26.500 257 12692.83 147.88 54769.80 88888.00 2013-09-14 12:21:26.625 257 12692.83 147.85 54769.80 88888.00 2013-09-14 12:21:26.750 257 12692.83 147.88 54769.80 88888.00 2013-09-14 12:21:26.875 257 12692.83 147.88 54769.80 88888.00 2013-09-14 12:21:27.000 257 12692.88 147.88 54769.80 88888.00 2013-09-14 12:21:27.125 257 12692.92 147.88 54769.78 88888.00 2013-09-14 12:21:27.250 257 12692.85 147.82 54769.78 88888.00 2013-09-14 12:21:27.375 257 12692.85 147.82 54769.78 88888.00 2013-09-14 12:21:27.500 257 12692.90 147.82 54769.78 88888.00 2013-09-14 12:21:27.625 257 12692.95 147.85 54769.80 88888.00 2013-09-14 12:21:27.750 257 12692.90 147.90 54769.82 88888.00 2013-09-14 12:21:27.875 257 12692.85 147.90 54769.82 88888.00 2013-09-14 12:21:28.000 257 12692.85 147.90 54769.80 88888.00 2013-09-14 12:21:28.125 257 12692.85 147.88 54769.80 88888.00 2013-09-14 12:21:28.250 257 12692.80 147.85 54769.82 88888.00 2013-09-14 12:21:28.375 257 12692.80 147.88 54769.80 88888.00 2013-09-14 12:21:28.500 257 12692.83 147.88 54769.80 88888.00 2013-09-14 12:21:28.625 257 12692.85 147.88 54769.80 88888.00 2013-09-14 12:21:28.750 257 12692.77 147.88 54769.80 88888.00 2013-09-14 12:21:28.875 257 12692.75 147.88 54769.80 88888.00 2013-09-14 12:21:29.000 257 12692.80 147.88 54769.80 88888.00 2013-09-14 12:21:29.125 257 12692.85 147.88 54769.82 88888.00 2013-09-14 12:21:29.250 257 12692.83 147.82 54769.82 88888.00 2013-09-14 12:21:29.375 257 12692.83 147.82 54769.82 88888.00 2013-09-14 12:21:29.500 257 12692.85 147.82 54769.80 88888.00 2013-09-14 12:21:29.625 257 12692.85 147.80 54769.80 88888.00 2013-09-14 12:21:29.750 257 12692.90 147.85 54769.80 88888.00 2013-09-14 12:21:29.875 257 12692.90 147.88 54769.82 88888.00 2013-09-14 12:21:30.000 257 12692.85 147.88 54769.78 88888.00 2013-09-14 12:21:30.125 257 12692.83 147.88 54769.80 88888.00 2013-09-14 12:21:30.250 257 12692.80 147.85 54769.80 88888.00 2013-09-14 12:21:30.375 257 12692.83 147.82 54769.78 88888.00 2013-09-14 12:21:30.500 257 12692.88 147.85 54769.80 88888.00 2013-09-14 12:21:30.625 257 12692.90 147.85 54769.85 88888.00 2013-09-14 12:21:30.750 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:30.875 257 12692.92 147.85 54769.80 88888.00 2013-09-14 12:21:31.000 257 12692.95 147.82 54769.78 88888.00 2013-09-14 12:21:31.125 257 12692.98 147.85 54769.78 88888.00 2013-09-14 12:21:31.250 257 12692.95 147.85 54769.80 88888.00 2013-09-14 12:21:31.375 257 12692.98 147.85 54769.80 88888.00 2013-09-14 12:21:31.500 257 12692.90 147.82 54769.80 88888.00 2013-09-14 12:21:31.625 257 12692.88 147.82 54769.80 88888.00 2013-09-14 12:21:31.750 257 12692.92 147.82 54769.82 88888.00 2013-09-14 12:21:31.875 257 12692.98 147.82 54769.80 88888.00 2013-09-14 12:21:32.000 257 12692.92 147.80 54769.80 88888.00 2013-09-14 12:21:32.125 257 12692.90 147.82 54769.85 88888.00 2013-09-14 12:21:32.250 257 12692.92 147.85 54769.85 88888.00 2013-09-14 12:21:32.375 257 12692.95 147.85 54769.82 88888.00 2013-09-14 12:21:32.500 257 12692.90 147.85 54769.82 88888.00 2013-09-14 12:21:32.625 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:32.750 257 12693.02 147.88 54769.80 88888.00 2013-09-14 12:21:32.875 257 12692.98 147.82 54769.80 88888.00 2013-09-14 12:21:33.000 257 12692.92 147.82 54769.78 88888.00 2013-09-14 12:21:33.125 257 12692.90 147.82 54769.80 88888.00 2013-09-14 12:21:33.250 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:33.375 257 12693.02 147.88 54769.80 88888.00 2013-09-14 12:21:33.500 257 12693.00 147.85 54769.80 88888.00 2013-09-14 12:21:33.625 257 12693.02 147.85 54769.80 88888.00 2013-09-14 12:21:33.750 257 12693.00 147.82 54769.82 88888.00 2013-09-14 12:21:33.875 257 12692.98 147.85 54769.82 88888.00 2013-09-14 12:21:34.000 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:34.125 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:34.250 257 12692.92 147.82 54769.82 88888.00 2013-09-14 12:21:34.375 257 12692.92 147.82 54769.82 88888.00 2013-09-14 12:21:34.500 257 12693.02 147.85 54769.82 88888.00 2013-09-14 12:21:34.625 257 12693.05 147.85 54769.82 88888.00 2013-09-14 12:21:34.750 257 12693.02 147.82 54769.82 88888.00 2013-09-14 12:21:34.875 257 12693.00 147.82 54769.82 88888.00 2013-09-14 12:21:35.000 257 12692.98 147.82 54769.80 88888.00 2013-09-14 12:21:35.125 257 12692.98 147.85 54769.82 88888.00 2013-09-14 12:21:35.250 257 12692.92 147.82 54769.82 88888.00 2013-09-14 12:21:35.375 257 12692.98 147.85 54769.82 88888.00 2013-09-14 12:21:35.500 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:35.625 257 12692.88 147.82 54769.82 88888.00 2013-09-14 12:21:35.750 257 12692.90 147.85 54769.82 88888.00 2013-09-14 12:21:35.875 257 12692.92 147.82 54769.82 88888.00 2013-09-14 12:21:36.000 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:36.125 257 12692.95 147.80 54769.80 88888.00 2013-09-14 12:21:36.250 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:36.375 257 12692.98 147.85 54769.85 88888.00 2013-09-14 12:21:36.500 257 12692.92 147.82 54769.82 88888.00 2013-09-14 12:21:36.625 257 12692.90 147.82 54769.82 88888.00 2013-09-14 12:21:36.750 257 12692.88 147.82 54769.85 88888.00 2013-09-14 12:21:36.875 257 12692.88 147.85 54769.85 88888.00 2013-09-14 12:21:37.000 257 12692.90 147.85 54769.85 88888.00 2013-09-14 12:21:37.125 257 12692.88 147.85 54769.82 88888.00 2013-09-14 12:21:37.250 257 12692.85 147.82 54769.80 88888.00 2013-09-14 12:21:37.375 257 12692.88 147.82 54769.80 88888.00 2013-09-14 12:21:37.500 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:37.625 257 12692.95 147.85 54769.85 88888.00 2013-09-14 12:21:37.750 257 12692.92 147.82 54769.80 88888.00 2013-09-14 12:21:37.875 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:38.000 257 12692.98 147.82 54769.82 88888.00 2013-09-14 12:21:38.125 257 12693.02 147.85 54769.85 88888.00 2013-09-14 12:21:38.250 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:38.375 257 12692.92 147.85 54769.85 88888.00 2013-09-14 12:21:38.500 257 12692.85 147.85 54769.82 88888.00 2013-09-14 12:21:38.625 257 12692.88 147.82 54769.82 88888.00 2013-09-14 12:21:38.750 257 12692.90 147.82 54769.82 88888.00 2013-09-14 12:21:38.875 257 12692.88 147.85 54769.82 88888.00 2013-09-14 12:21:39.000 257 12692.85 147.88 54769.82 88888.00 2013-09-14 12:21:39.125 257 12692.88 147.85 54769.82 88888.00 2013-09-14 12:21:39.250 257 12692.85 147.85 54769.82 88888.00 2013-09-14 12:21:39.375 257 12692.90 147.85 54769.82 88888.00 2013-09-14 12:21:39.500 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:39.625 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:39.750 257 12692.90 147.82 54769.85 88888.00 2013-09-14 12:21:39.875 257 12692.90 147.82 54769.82 88888.00 2013-09-14 12:21:40.000 257 12692.95 147.85 54769.82 88888.00 2013-09-14 12:21:40.125 257 12692.92 147.88 54769.85 88888.00 2013-09-14 12:21:40.250 257 12692.85 147.82 54769.85 88888.00 2013-09-14 12:21:40.375 257 12692.85 147.85 54769.85 88888.00 2013-09-14 12:21:40.500 257 12692.88 147.88 54769.88 88888.00 2013-09-14 12:21:40.625 257 12692.92 147.85 54769.88 88888.00 2013-09-14 12:21:40.750 257 12692.90 147.85 54769.82 88888.00 2013-09-14 12:21:40.875 257 12692.85 147.85 54769.82 88888.00 2013-09-14 12:21:41.000 257 12692.90 147.85 54769.80 88888.00 2013-09-14 12:21:41.125 257 12692.98 147.82 54769.82 88888.00 2013-09-14 12:21:41.250 257 12692.95 147.82 54769.80 88888.00 2013-09-14 12:21:41.375 257 12692.95 147.82 54769.80 88888.00 2013-09-14 12:21:41.500 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:41.625 257 12692.95 147.82 54769.82 88888.00 2013-09-14 12:21:41.750 257 12692.92 147.82 54769.85 88888.00 2013-09-14 12:21:41.875 257 12692.92 147.88 54769.88 88888.00 2013-09-14 12:21:42.000 257 12692.92 147.85 54769.82 88888.00 2013-09-14 12:21:42.125 257 12692.95 147.82 54769.85 88888.00 2013-09-14 12:21:42.250 257 12692.92 147.85 54769.88 88888.00 2013-09-14 12:21:42.375 257 12692.92 147.88 54769.88 88888.00 2013-09-14 12:21:42.500 257 12692.90 147.88 54769.88 88888.00 2013-09-14 12:21:42.625 257 12692.90 147.88 54769.85 88888.00 2013-09-14 12:21:42.750 257 12692.90 147.88 54769.88 88888.00 2013-09-14 12:21:42.875 257 12692.92 147.88 54769.88 88888.00 2013-09-14 12:21:43.000 257 12692.92 147.88 54769.85 88888.00 2013-09-14 12:21:43.125 257 12692.90 147.85 54769.88 88888.00 2013-09-14 12:21:43.250 257 12692.90 147.85 54769.93 88888.00 2013-09-14 12:21:43.375 257 12692.95 147.85 54769.88 88888.00 2013-09-14 12:21:43.500 257 12692.92 147.88 54769.85 88888.00 2013-09-14 12:21:43.625 257 12692.90 147.88 54769.88 88888.00 2013-09-14 12:21:43.750 257 12692.90 147.88 54769.88 88888.00 2013-09-14 12:21:43.875 257 12692.90 147.88 54769.88 88888.00 2013-09-14 12:21:44.000 257 12692.95 147.88 54769.85 88888.00 2013-09-14 12:21:44.125 257 12692.95 147.88 54769.88 88888.00 2013-09-14 12:21:44.250 257 12692.85 147.85 54769.88 88888.00 2013-09-14 12:21:44.375 257 12692.88 147.85 54769.88 88888.00 2013-09-14 12:21:44.500 257 12692.88 147.88 54769.88 88888.00 2013-09-14 12:21:44.625 257 12692.88 147.88 54769.90 88888.00 2013-09-14 12:21:44.750 257 12692.90 147.90 54769.93 88888.00 2013-09-14 12:21:44.875 257 12692.92 147.88 54769.90 88888.00 2013-09-14 12:21:45.000 257 12692.90 147.90 54769.90 88888.00 2013-09-14 12:21:45.125 257 12692.80 147.88 54769.90 88888.00 2013-09-14 12:21:45.250 257 12692.75 147.85 54769.90 88888.00 2013-09-14 12:21:45.375 257 12692.75 147.88 54769.88 88888.00 2013-09-14 12:21:45.500 257 12692.77 147.90 54769.90 88888.00 2013-09-14 12:21:45.625 257 12692.80 147.88 54769.90 88888.00 2013-09-14 12:21:45.750 257 12692.85 147.88 54769.93 88888.00 2013-09-14 12:21:45.875 257 12692.85 147.88 54769.90 88888.00 2013-09-14 12:21:46.000 257 12692.80 147.90 54769.90 88888.00 2013-09-14 12:21:46.125 257 12692.80 147.88 54769.93 88888.00 2013-09-14 12:21:46.250 257 12692.80 147.88 54769.93 88888.00 2013-09-14 12:21:46.375 257 12692.85 147.90 54769.93 88888.00 2013-09-14 12:21:46.500 257 12692.88 147.93 54769.93 88888.00 2013-09-14 12:21:46.625 257 12692.85 147.95 54769.93 88888.00 2013-09-14 12:21:46.750 257 12692.83 147.90 54769.90 88888.00 2013-09-14 12:21:46.875 257 12692.85 147.90 54769.90 88888.00 2013-09-14 12:21:47.000 257 12692.90 147.95 54769.90 88888.00 2013-09-14 12:21:47.125 257 12692.90 147.95 54769.93 88888.00 2013-09-14 12:21:47.250 257 12692.80 147.93 54769.90 88888.00 2013-09-14 12:21:47.375 257 12692.83 147.93 54769.90 88888.00 2013-09-14 12:21:47.500 257 12692.90 147.93 54769.90 88888.00 2013-09-14 12:21:47.625 257 12692.90 147.93 54769.90 88888.00 2013-09-14 12:21:47.750 257 12692.88 147.93 54769.90 88888.00 2013-09-14 12:21:47.875 257 12692.88 147.93 54769.90 88888.00 2013-09-14 12:21:48.000 257 12692.85 147.93 54769.90 88888.00 2013-09-14 12:21:48.125 257 12692.90 147.93 54769.90 88888.00 2013-09-14 12:21:48.250 257 12692.85 147.88 54769.90 88888.00 2013-09-14 12:21:48.375 257 12692.85 147.90 54769.93 88888.00 2013-09-14 12:21:48.500 257 12692.85 147.90 54769.93 88888.00 2013-09-14 12:21:48.625 257 12692.88 147.90 54769.90 88888.00 2013-09-14 12:21:48.750 257 12692.90 147.88 54769.88 88888.00 2013-09-14 12:21:48.875 257 12692.88 147.88 54769.88 88888.00 2013-09-14 12:21:49.000 257 12692.85 147.88 54769.90 88888.00 2013-09-14 12:21:49.125 257 12692.88 147.90 54769.93 88888.00 2013-09-14 12:21:49.250 257 12692.88 147.90 54769.93 88888.00 2013-09-14 12:21:49.375 257 12692.88 147.93 54769.88 88888.00 2013-09-14 12:21:49.500 257 12692.83 147.93 54769.88 88888.00 2013-09-14 12:21:49.625 257 12692.77 147.93 54769.93 88888.00 2013-09-14 12:21:49.750 257 12692.75 147.93 54769.93 88888.00 2013-09-14 12:21:49.875 257 12692.75 147.95 54769.95 88888.00 2013-09-14 12:21:50.000 257 12692.75 147.93 54769.95 88888.00 2013-09-14 12:21:50.125 257 12692.77 147.90 54769.93 88888.00 2013-09-14 12:21:50.250 257 12692.80 147.90 54769.93 88888.00 2013-09-14 12:21:50.375 257 12692.80 147.93 54769.95 88888.00 2013-09-14 12:21:50.500 257 12692.85 147.93 54769.93 88888.00 2013-09-14 12:21:50.625 257 12692.85 147.93 54769.93 88888.00 2013-09-14 12:21:50.750 257 12692.85 147.95 54769.95 88888.00 2013-09-14 12:21:50.875 257 12692.80 147.95 54769.95 88888.00 2013-09-14 12:21:51.000 257 12692.77 147.93 54769.93 88888.00 2013-09-14 12:21:51.125 257 12692.77 147.95 54769.93 88888.00 2013-09-14 12:21:51.250 257 12692.75 147.95 54769.95 88888.00 2013-09-14 12:21:51.375 257 12692.83 147.95 54769.95 88888.00 2013-09-14 12:21:51.500 257 12692.83 147.95 54769.95 88888.00 2013-09-14 12:21:51.625 257 12692.83 147.97 54769.95 88888.00 2013-09-14 12:21:51.750 257 12692.88 147.95 54769.95 88888.00 2013-09-14 12:21:51.875 257 12692.85 147.95 54769.95 88888.00 2013-09-14 12:21:52.000 257 12692.80 147.95 54769.93 88888.00 2013-09-14 12:21:52.125 257 12692.83 147.95 54769.93 88888.00 2013-09-14 12:21:52.250 257 12692.88 147.95 54769.97 88888.00 2013-09-14 12:21:52.375 257 12692.90 147.95 54769.97 88888.00 2013-09-14 12:21:52.500 257 12692.85 147.90 54769.95 88888.00 2013-09-14 12:21:52.625 257 12692.83 147.93 54769.93 88888.00 2013-09-14 12:21:52.750 257 12692.83 147.95 54769.95 88888.00 2013-09-14 12:21:52.875 257 12692.85 147.95 54769.97 88888.00 2013-09-14 12:21:53.000 257 12692.85 147.95 54769.95 88888.00 2013-09-14 12:21:53.125 257 12692.83 147.95 54769.95 88888.00 2013-09-14 12:21:53.250 257 12692.80 147.93 54769.95 88888.00 2013-09-14 12:21:53.375 257 12692.80 147.95 54769.93 88888.00 2013-09-14 12:21:53.500 257 12692.70 147.97 54769.93 88888.00 2013-09-14 12:21:53.625 257 12692.67 148.00 54769.95 88888.00 2013-09-14 12:21:53.750 257 12692.77 148.00 54769.95 88888.00 2013-09-14 12:21:53.875 257 12692.83 147.97 54769.95 88888.00 2013-09-14 12:21:54.000 257 12692.85 147.97 54769.93 88888.00 2013-09-14 12:21:54.125 257 12692.83 148.00 54769.95 88888.00 2013-09-14 12:21:54.250 257 12692.77 148.00 54769.95 88888.00 2013-09-14 12:21:54.375 257 12692.73 148.00 54769.95 88888.00 2013-09-14 12:21:54.500 257 12692.73 148.00 54769.95 88888.00 2013-09-14 12:21:54.625 257 12692.75 148.00 54769.95 88888.00 2013-09-14 12:21:54.750 257 12692.77 147.97 54769.95 88888.00 2013-09-14 12:21:54.875 257 12692.80 148.00 54769.97 88888.00 2013-09-14 12:21:55.000 257 12692.80 148.00 54769.95 88888.00 2013-09-14 12:21:55.125 257 12692.80 148.00 54769.95 88888.00 2013-09-14 12:21:55.250 257 12692.73 148.00 54769.97 88888.00 2013-09-14 12:21:55.375 257 12692.75 148.00 54769.97 88888.00 2013-09-14 12:21:55.500 257 12692.75 148.00 54769.97 88888.00 2013-09-14 12:21:55.625 257 12692.77 148.03 54769.95 88888.00 2013-09-14 12:21:55.750 257 12692.77 148.03 54769.95 88888.00 2013-09-14 12:21:55.875 257 12692.77 148.03 54769.97 88888.00 2013-09-14 12:21:56.000 257 12692.80 148.03 54769.97 88888.00 2013-09-14 12:21:56.125 257 12692.77 148.00 54769.95 88888.00 2013-09-14 12:21:56.250 257 12692.70 148.00 54769.95 88888.00 2013-09-14 12:21:56.375 257 12692.77 148.03 54769.95 88888.00 2013-09-14 12:21:56.500 257 12692.77 148.03 54769.97 88888.00 2013-09-14 12:21:56.625 257 12692.75 148.03 54769.97 88888.00 2013-09-14 12:21:56.750 257 12692.67 148.03 54770.00 88888.00 2013-09-14 12:21:56.875 257 12692.67 148.05 54770.00 88888.00 2013-09-14 12:21:57.000 257 12692.67 148.03 54769.97 88888.00 2013-09-14 12:21:57.125 257 12692.65 148.05 54770.00 88888.00 2013-09-14 12:21:57.250 257 12692.62 148.05 54770.03 88888.00 2013-09-14 12:21:57.375 257 12692.75 148.07 54770.03 88888.00 2013-09-14 12:21:57.500 257 12692.75 148.07 54770.00 88888.00 2013-09-14 12:21:57.625 257 12692.73 148.07 54769.97 88888.00 2013-09-14 12:21:57.750 257 12692.70 148.05 54769.97 88888.00 2013-09-14 12:21:57.875 257 12692.73 148.07 54770.00 88888.00 2013-09-14 12:21:58.000 257 12692.73 148.05 54770.00 88888.00 2013-09-14 12:21:58.125 257 12692.70 148.00 54769.95 88888.00 2013-09-14 12:21:58.250 257 12692.67 148.03 54769.95 88888.00 2013-09-14 12:21:58.375 257 12692.73 148.05 54769.97 88888.00 2013-09-14 12:21:58.500 257 12692.70 148.07 54769.97 88888.00 2013-09-14 12:21:58.625 257 12692.65 148.05 54769.95 88888.00 2013-09-14 12:21:58.750 257 12692.62 148.05 54769.95 88888.00 2013-09-14 12:21:58.875 257 12692.65 148.03 54769.97 88888.00 2013-09-14 12:21:59.000 257 12692.73 148.07 54769.97 88888.00 2013-09-14 12:21:59.125 257 12692.77 148.07 54770.00 88888.00 2013-09-14 12:21:59.250 257 12692.62 148.03 54769.95 88888.00 2013-09-14 12:21:59.375 257 12692.70 148.05 54769.93 88888.00 2013-09-14 12:21:59.500 257 12692.73 148.07 54769.95 88888.00 2013-09-14 12:21:59.625 257 12692.75 148.10 54769.95 88888.00 2013-09-14 12:21:59.750 257 12692.70 148.05 54769.95 88888.00 2013-09-14 12:21:59.875 257 12692.62 148.03 54769.93 88888.00 2013-09-14 12:22:00.000 257 12692.62 148.05 54769.93 88888.00 2013-09-14 12:22:00.125 257 12692.67 148.07 54769.97 88888.00 2013-09-14 12:22:00.250 257 12692.67 148.10 54770.03 88888.00 2013-09-14 12:22:00.375 257 12692.67 148.10 54770.00 88888.00 2013-09-14 12:22:00.500 257 12692.65 148.07 54769.97 88888.00 2013-09-14 12:22:00.625 257 12692.70 148.05 54769.97 88888.00 2013-09-14 12:22:00.750 257 12692.70 148.10 54769.97 88888.00 2013-09-14 12:22:00.875 257 12692.67 148.12 54770.00 88888.00 2013-09-14 12:22:01.000 257 12692.67 148.07 54769.97 88888.00 2013-09-14 12:22:01.125 257 12692.67 148.05 54770.00 88888.00 2013-09-14 12:22:01.250 257 12692.58 148.05 54770.00 88888.00 2013-09-14 12:22:01.375 257 12692.60 148.10 54770.00 88888.00 2013-09-14 12:22:01.500 257 12692.60 148.12 54769.97 88888.00 2013-09-14 12:22:01.625 257 12692.60 148.12 54769.97 88888.00 2013-09-14 12:22:01.750 257 12692.60 148.12 54769.97 88888.00 2013-09-14 12:22:01.875 257 12692.52 148.10 54769.97 88888.00 2013-09-14 12:22:02.000 257 12692.50 148.10 54770.00 88888.00 2013-09-14 12:22:02.125 257 12692.62 148.10 54770.00 88888.00 2013-09-14 12:22:02.250 257 12692.62 148.10 54770.03 88888.00 2013-09-14 12:22:02.375 257 12692.60 148.15 54770.03 88888.00 2013-09-14 12:22:02.500 257 12692.60 148.15 54770.00 88888.00 2013-09-14 12:22:02.625 257 12692.60 148.12 54769.97 88888.00 2013-09-14 12:22:02.750 257 12692.58 148.12 54769.97 88888.00 2013-09-14 12:22:02.875 257 12692.58 148.15 54769.97 88888.00 2013-09-14 12:22:03.000 257 12692.58 148.12 54769.97 88888.00 2013-09-14 12:22:03.125 257 12692.60 148.12 54769.97 88888.00 2013-09-14 12:22:03.250 257 12692.55 148.15 54769.97 88888.00 2013-09-14 12:22:03.375 257 12692.58 148.15 54770.00 88888.00 2013-09-14 12:22:03.500 257 12692.55 148.15 54769.95 88888.00 2013-09-14 12:22:03.625 257 12692.55 148.15 54769.97 88888.00 2013-09-14 12:22:03.750 257 12692.60 148.15 54769.95 88888.00 2013-09-14 12:22:03.875 257 12692.58 148.12 54769.95 88888.00 2013-09-14 12:22:04.000 257 12692.50 148.07 54769.93 88888.00 2013-09-14 12:22:04.125 257 12692.52 148.18 54769.97 88888.00 2013-09-14 12:22:04.250 257 12692.58 148.18 54769.97 88888.00 2013-09-14 12:22:04.375 257 12692.60 148.15 54769.93 88888.00 2013-09-14 12:22:04.500 257 12692.58 148.15 54769.93 88888.00 2013-09-14 12:22:04.625 257 12692.55 148.15 54769.95 88888.00 2013-09-14 12:22:04.750 257 12692.58 148.15 54769.95 88888.00 2013-09-14 12:22:04.875 257 12692.62 148.18 54769.95 88888.00 2013-09-14 12:22:05.000 257 12692.65 148.18 54769.95 88888.00 2013-09-14 12:22:05.125 257 12692.65 148.18 54769.95 88888.00 2013-09-14 12:22:05.250 257 12692.55 148.20 54769.95 88888.00 2013-09-14 12:22:05.375 257 12692.55 148.20 54769.97 88888.00 2013-09-14 12:22:05.500 257 12692.58 148.18 54769.97 88888.00 2013-09-14 12:22:05.625 257 12692.60 148.18 54769.95 88888.00 2013-09-14 12:22:05.750 257 12692.62 148.18 54769.93 88888.00 2013-09-14 12:22:05.875 257 12692.60 148.22 54769.93 88888.00 2013-09-14 12:22:06.000 257 12692.60 148.22 54769.93 88888.00 2013-09-14 12:22:06.125 257 12692.65 148.20 54769.93 88888.00 2013-09-14 12:22:06.250 257 12692.60 148.20 54769.93 88888.00 2013-09-14 12:22:06.375 257 12692.58 148.22 54769.93 88888.00 2013-09-14 12:22:06.500 257 12692.58 148.22 54769.93 88888.00 2013-09-14 12:22:06.625 257 12692.62 148.18 54769.93 88888.00 2013-09-14 12:22:06.750 257 12692.62 148.20 54769.95 88888.00 2013-09-14 12:22:06.875 257 12692.60 148.20 54769.95 88888.00 2013-09-14 12:22:07.000 257 12692.65 148.20 54769.95 88888.00 2013-09-14 12:22:07.125 257 12692.58 148.20 54769.93 88888.00 2013-09-14 12:22:07.250 257 12692.52 148.18 54769.90 88888.00 2013-09-14 12:22:07.375 257 12692.58 148.20 54769.93 88888.00 2013-09-14 12:22:07.500 257 12692.58 148.25 54769.95 88888.00 2013-09-14 12:22:07.625 257 12692.58 148.25 54769.95 88888.00 2013-09-14 12:22:07.750 257 12692.52 148.25 54769.93 88888.00 2013-09-14 12:22:07.875 257 12692.55 148.28 54769.93 88888.00 2013-09-14 12:22:08.000 257 12692.60 148.30 54769.90 88888.00 2013-09-14 12:22:08.125 257 12692.60 148.28 54769.93 88888.00 2013-09-14 12:22:08.250 257 12692.58 148.28 54769.95 88888.00 2013-09-14 12:22:08.375 257 12692.65 148.28 54769.95 88888.00 2013-09-14 12:22:08.500 257 12692.62 148.25 54769.93 88888.00 2013-09-14 12:22:08.625 257 12692.62 148.22 54769.93 88888.00 2013-09-14 12:22:08.750 257 12692.70 148.20 54769.88 88888.00 2013-09-14 12:22:08.875 257 12692.75 148.20 54769.93 88888.00 2013-09-14 12:22:09.000 257 12692.67 148.25 54769.93 88888.00 2013-09-14 12:22:09.125 257 12692.55 148.25 54769.93 88888.00 2013-09-14 12:22:09.250 257 12692.50 148.22 54769.90 88888.00 2013-09-14 12:22:09.375 257 12692.58 148.22 54769.90 88888.00 2013-09-14 12:22:09.500 257 12692.65 148.30 54769.90 88888.00 2013-09-14 12:22:09.625 257 12692.65 148.35 54769.95 88888.00 2013-09-14 12:22:09.750 257 12692.55 148.30 54769.95 88888.00 2013-09-14 12:22:09.875 257 12692.50 148.30 54769.95 88888.00 2013-09-14 12:22:10.000 257 12692.48 148.30 54769.93 88888.00 2013-09-14 12:22:10.125 257 12692.50 148.32 54769.97 88888.00 2013-09-14 12:22:10.250 257 12692.52 148.30 54769.97 88888.00 2013-09-14 12:22:10.375 257 12692.62 148.30 54769.95 88888.00 2013-09-14 12:22:10.500 257 12692.67 148.32 54769.95 88888.00 2013-09-14 12:22:10.625 257 12692.67 148.32 54769.90 88888.00 2013-09-14 12:22:10.750 257 12692.58 148.30 54769.93 88888.00 2013-09-14 12:22:10.875 257 12692.55 148.32 54769.95 88888.00 2013-09-14 12:22:11.000 257 12692.62 148.35 54769.95 88888.00 2013-09-14 12:22:11.125 257 12692.60 148.30 54769.95 88888.00 2013-09-14 12:22:11.250 257 12692.62 148.30 54769.95 88888.00 2013-09-14 12:22:11.375 257 12692.70 148.28 54769.93 88888.00 2013-09-14 12:22:11.500 257 12692.65 148.30 54769.93 88888.00 2013-09-14 12:22:11.625 257 12692.58 148.30 54769.93 88888.00 2013-09-14 12:22:11.750 257 12692.62 148.30 54769.93 88888.00 2013-09-14 12:22:11.875 257 12692.67 148.35 54769.95 88888.00 2013-09-14 12:22:12.000 257 12692.73 148.32 54769.93 88888.00 2013-09-14 12:22:12.125 257 12692.77 148.30 54769.95 88888.00 2013-09-14 12:22:12.250 257 12692.70 148.30 54769.93 88888.00 2013-09-14 12:22:12.375 257 12692.70 148.32 54769.93 88888.00 2013-09-14 12:22:12.500 257 12692.73 148.32 54769.90 88888.00 2013-09-14 12:22:12.625 257 12692.73 148.32 54769.90 88888.00 2013-09-14 12:22:12.750 257 12692.73 148.32 54769.90 88888.00 2013-09-14 12:22:12.875 257 12692.70 148.35 54769.93 88888.00 2013-09-14 12:22:13.000 257 12692.67 148.32 54769.90 88888.00 2013-09-14 12:22:13.125 257 12692.62 148.35 54769.93 88888.00 2013-09-14 12:22:13.250 257 12692.60 148.35 54769.93 88888.00 2013-09-14 12:22:13.375 257 12692.62 148.32 54769.90 88888.00 2013-09-14 12:22:13.500 257 12692.60 148.30 54769.88 88888.00 2013-09-14 12:22:13.625 257 12692.65 148.30 54769.88 88888.00 2013-09-14 12:22:13.750 257 12692.70 148.32 54769.90 88888.00 2013-09-14 12:22:13.875 257 12692.75 148.38 54769.95 88888.00 2013-09-14 12:22:14.000 257 12692.70 148.38 54769.95 88888.00 2013-09-14 12:22:14.125 257 12692.67 148.38 54769.95 88888.00 2013-09-14 12:22:14.250 257 12692.67 148.38 54769.97 88888.00 2013-09-14 12:22:14.375 257 12692.67 148.38 54769.97 88888.00 2013-09-14 12:22:14.500 257 12692.67 148.40 54769.95 88888.00 2013-09-14 12:22:14.625 257 12692.62 148.38 54769.93 88888.00 2013-09-14 12:22:14.750 257 12692.62 148.32 54769.93 88888.00 2013-09-14 12:22:14.875 257 12692.73 148.35 54769.93 88888.00 2013-09-14 12:22:15.000 257 12692.77 148.38 54769.93 88888.00 2013-09-14 12:22:15.125 257 12692.67 148.38 54769.93 88888.00 2013-09-14 12:22:15.250 257 12692.55 148.30 54769.90 88888.00 2013-09-14 12:22:15.375 257 12692.70 148.32 54769.90 88888.00 2013-09-14 12:22:15.500 257 12692.75 148.35 54769.90 88888.00 2013-09-14 12:22:15.625 257 12692.73 148.35 54769.90 88888.00 2013-09-14 12:22:15.750 257 12692.77 148.35 54769.95 88888.00 2013-09-14 12:22:15.875 257 12692.80 148.35 54769.90 88888.00 2013-09-14 12:22:16.000 257 12692.73 148.35 54769.90 88888.00 2013-09-14 12:22:16.125 257 12692.70 148.38 54769.93 88888.00 2013-09-14 12:22:16.250 257 12692.73 148.38 54769.90 88888.00 2013-09-14 12:22:16.375 257 12692.70 148.38 54769.90 88888.00 2013-09-14 12:22:16.500 257 12692.65 148.32 54769.88 88888.00 2013-09-14 12:22:16.625 257 12692.62 148.28 54769.85 88888.00 2013-09-14 12:22:16.750 257 12692.65 148.32 54769.90 88888.00 2013-09-14 12:22:16.875 257 12692.75 148.40 54769.95 88888.00 2013-09-14 12:22:17.000 257 12692.73 148.35 54769.93 88888.00 2013-09-14 12:22:17.125 257 12692.67 148.35 54769.93 88888.00 2013-09-14 12:22:17.250 257 12692.65 148.32 54769.93 88888.00 2013-09-14 12:22:17.375 257 12692.73 148.38 54769.93 88888.00 2013-09-14 12:22:17.500 257 12692.73 148.40 54769.93 88888.00 2013-09-14 12:22:17.625 257 12692.73 148.32 54769.88 88888.00 2013-09-14 12:22:17.750 257 12692.75 148.30 54769.88 88888.00 2013-09-14 12:22:17.875 257 12692.75 148.32 54769.88 88888.00 2013-09-14 12:22:18.000 257 12692.77 148.32 54769.88 88888.00 2013-09-14 12:22:18.125 257 12692.75 148.35 54769.85 88888.00 2013-09-14 12:22:18.250 257 12692.70 148.35 54769.90 88888.00 2013-09-14 12:22:18.375 257 12692.73 148.35 54769.88 88888.00 2013-09-14 12:22:18.500 257 12692.73 148.35 54769.88 88888.00 2013-09-14 12:22:18.625 257 12692.75 148.38 54769.88 88888.00 2013-09-14 12:22:18.750 257 12692.77 148.38 54769.85 88888.00 2013-09-14 12:22:18.875 257 12692.75 148.38 54769.85 88888.00 2013-09-14 12:22:19.000 257 12692.75 148.35 54769.85 88888.00 2013-09-14 12:22:19.125 257 12692.80 148.40 54769.88 88888.00 2013-09-14 12:22:19.250 257 12692.80 148.40 54769.90 88888.00 2013-09-14 12:22:19.375 257 12692.77 148.38 54769.88 88888.00 2013-09-14 12:22:19.500 257 12692.77 148.38 54769.90 88888.00 2013-09-14 12:22:19.625 257 12692.73 148.38 54769.88 88888.00 2013-09-14 12:22:19.750 257 12692.73 148.38 54769.88 88888.00 2013-09-14 12:22:19.875 257 12692.77 148.38 54769.88 88888.00 2013-09-14 12:22:20.000 257 12692.83 148.38 54769.88 88888.00 2013-09-14 12:22:20.125 257 12692.83 148.38 54769.90 88888.00 2013-09-14 12:22:20.250 257 12692.75 148.40 54769.90 88888.00 2013-09-14 12:22:20.375 257 12692.80 148.40 54769.90 88888.00 2013-09-14 12:22:20.500 257 12692.77 148.38 54769.88 88888.00 2013-09-14 12:22:20.625 257 12692.80 148.35 54769.88 88888.00 2013-09-14 12:22:20.750 257 12692.83 148.40 54769.88 88888.00 2013-09-14 12:22:20.875 257 12692.83 148.43 54769.90 88888.00 2013-09-14 12:22:21.000 257 12692.83 148.43 54769.90 88888.00 2013-09-14 12:22:21.125 257 12692.83 148.40 54769.90 88888.00 2013-09-14 12:22:21.250 257 12692.83 148.40 54769.88 88888.00 2013-09-14 12:22:21.375 257 12692.83 148.40 54769.90 88888.00 2013-09-14 12:22:21.500 257 12692.83 148.40 54769.88 88888.00 2013-09-14 12:22:21.625 257 12692.83 148.38 54769.85 88888.00 2013-09-14 12:22:21.750 257 12692.77 148.40 54769.85 88888.00 2013-09-14 12:22:21.875 257 12692.83 148.40 54769.88 88888.00 2013-09-14 12:22:22.000 257 12692.90 148.40 54769.90 88888.00 2013-09-14 12:22:22.125 257 12692.85 148.40 54769.90 88888.00 2013-09-14 12:22:22.250 257 12692.83 148.40 54769.93 88888.00 2013-09-14 12:22:22.375 257 12692.83 148.38 54769.90 88888.00 2013-09-14 12:22:22.500 257 12692.85 148.38 54769.90 88888.00 2013-09-14 12:22:22.625 257 12692.85 148.35 54769.90 88888.00 2013-09-14 12:22:22.750 257 12692.77 148.32 54769.88 88888.00 2013-09-14 12:22:22.875 257 12692.75 148.32 54769.88 88888.00 2013-09-14 12:22:23.000 257 12692.83 148.35 54769.88 88888.00 2013-09-14 12:22:23.125 257 12692.85 148.35 54769.88 88888.00 2013-09-14 12:22:23.250 257 12692.83 148.32 54769.90 88888.00 2013-09-14 12:22:23.375 257 12692.83 148.35 54769.93 88888.00 2013-09-14 12:22:23.500 257 12692.83 148.38 54769.90 88888.00 2013-09-14 12:22:23.625 257 12692.85 148.38 54769.93 88888.00 2013-09-14 12:22:23.750 257 12692.83 148.35 54769.90 88888.00 2013-09-14 12:22:23.875 257 12692.80 148.38 54769.90 88888.00 2013-09-14 12:22:24.000 257 12692.83 148.38 54769.88 88888.00 2013-09-14 12:22:24.125 257 12692.83 148.38 54769.90 88888.00 2013-09-14 12:22:24.250 257 12692.75 148.32 54769.90 88888.00 2013-09-14 12:22:24.375 257 12692.77 148.38 54769.90 88888.00 2013-09-14 12:22:24.500 257 12692.83 148.38 54769.93 88888.00 2013-09-14 12:22:24.625 257 12692.90 148.35 54769.93 88888.00 2013-09-14 12:22:24.750 257 12692.95 148.38 54769.90 88888.00 2013-09-14 12:22:24.875 257 12692.90 148.35 54769.90 88888.00 2013-09-14 12:22:25.000 257 12692.88 148.32 54769.88 88888.00 2013-09-14 12:22:25.125 257 12692.92 148.32 54769.88 88888.00 2013-09-14 12:22:25.250 257 12692.92 148.32 54769.88 88888.00 2013-09-14 12:22:25.375 257 12692.98 148.35 54769.85 88888.00 2013-09-14 12:22:25.500 257 12692.95 148.35 54769.85 88888.00 2013-09-14 12:22:25.625 257 12692.90 148.35 54769.88 88888.00 2013-09-14 12:22:25.750 257 12692.92 148.35 54769.88 88888.00 2013-09-14 12:22:25.875 257 12692.92 148.35 54769.88 88888.00 2013-09-14 12:22:26.000 257 12692.90 148.35 54769.88 88888.00 2013-09-14 12:22:26.125 257 12692.83 148.35 54769.88 88888.00 2013-09-14 12:22:26.250 257 12692.83 148.32 54769.88 88888.00 2013-09-14 12:22:26.375 257 12692.88 148.35 54769.88 88888.00 2013-09-14 12:22:26.500 257 12692.88 148.35 54769.85 88888.00 2013-09-14 12:22:26.625 257 12692.85 148.35 54769.85 88888.00 2013-09-14 12:22:26.750 257 12692.88 148.32 54769.85 88888.00 2013-09-14 12:22:26.875 257 12692.90 148.32 54769.88 88888.00 2013-09-14 12:22:27.000 257 12692.85 148.35 54769.85 88888.00 2013-09-14 12:22:27.125 257 12692.88 148.38 54769.88 88888.00 2013-09-14 12:22:27.250 257 12692.90 148.32 54769.85 88888.00 2013-09-14 12:22:27.375 257 12692.90 148.32 54769.82 88888.00 2013-09-14 12:22:27.500 257 12692.83 148.30 54769.82 88888.00 2013-09-14 12:22:27.625 257 12692.85 148.30 54769.82 88888.00 2013-09-14 12:22:27.750 257 12692.88 148.32 54769.85 88888.00 2013-09-14 12:22:27.875 257 12692.88 148.32 54769.85 88888.00 2013-09-14 12:22:28.000 257 12692.90 148.30 54769.85 88888.00 2013-09-14 12:22:28.125 257 12692.92 148.32 54769.85 88888.00 2013-09-14 12:22:28.250 257 12692.92 148.32 54769.85 88888.00 2013-09-14 12:22:28.375 257 12692.98 148.32 54769.88 88888.00 2013-09-14 12:22:28.500 257 12692.98 148.32 54769.88 88888.00 2013-09-14 12:22:28.625 257 12692.92 148.30 54769.85 88888.00 2013-09-14 12:22:28.750 257 12692.92 148.28 54769.80 88888.00 2013-09-14 12:22:28.875 257 12692.92 148.28 54769.82 88888.00 2013-09-14 12:22:29.000 257 12692.90 148.30 54769.82 88888.00 2013-09-14 12:22:29.125 257 12692.90 148.30 54769.85 88888.00 2013-09-14 12:22:29.250 257 12692.90 148.28 54769.88 88888.00 2013-09-14 12:22:29.375 257 12692.98 148.30 54769.85 88888.00 2013-09-14 12:22:29.500 257 12693.00 148.30 54769.88 88888.00 2013-09-14 12:22:29.625 257 12693.00 148.30 54769.85 88888.00 2013-09-14 12:22:29.750 257 12692.98 148.30 54769.85 88888.00 2013-09-14 12:22:29.875 257 12692.92 148.28 54769.85 88888.00 2013-09-14 12:22:30.000 257 12692.98 148.28 54769.85 88888.00 2013-09-14 12:22:30.125 257 12692.95 148.28 54769.82 88888.00 2013-09-14 12:22:30.250 257 12692.90 148.28 54769.85 88888.00 2013-09-14 12:22:30.375 257 12692.92 148.28 54769.88 88888.00 2013-09-14 12:22:30.500 257 12692.92 148.30 54769.85 88888.00 2013-09-14 12:22:30.625 257 12692.90 148.30 54769.88 88888.00 2013-09-14 12:22:30.750 257 12692.90 148.28 54769.88 88888.00 2013-09-14 12:22:30.875 257 12692.98 148.30 54769.88 88888.00 2013-09-14 12:22:31.000 257 12692.95 148.25 54769.85 88888.00 2013-09-14 12:22:31.125 257 12692.92 148.25 54769.85 88888.00 2013-09-14 12:22:31.250 257 12692.88 148.22 54769.82 88888.00 2013-09-14 12:22:31.375 257 12692.88 148.25 54769.82 88888.00 2013-09-14 12:22:31.500 257 12692.85 148.28 54769.85 88888.00 2013-09-14 12:22:31.625 257 12692.90 148.28 54769.88 88888.00 2013-09-14 12:22:31.750 257 12692.95 148.28 54769.85 88888.00 2013-09-14 12:22:31.875 257 12692.98 148.25 54769.88 88888.00 2013-09-14 12:22:32.000 257 12693.00 148.22 54769.88 88888.00 2013-09-14 12:22:32.125 257 12692.98 148.22 54769.88 88888.00 2013-09-14 12:22:32.250 257 12692.92 148.25 54769.88 88888.00 2013-09-14 12:22:32.375 257 12692.98 148.28 54769.88 88888.00 2013-09-14 12:22:32.500 257 12692.98 148.22 54769.85 88888.00 2013-09-14 12:22:32.625 257 12692.95 148.25 54769.85 88888.00 2013-09-14 12:22:32.750 257 12693.02 148.22 54769.85 88888.00 2013-09-14 12:22:32.875 257 12693.00 148.25 54769.82 88888.00 2013-09-14 12:22:33.000 257 12693.00 148.25 54769.82 88888.00 2013-09-14 12:22:33.125 257 12693.02 148.28 54769.85 88888.00 2013-09-14 12:22:33.250 257 12692.98 148.25 54769.88 88888.00 2013-09-14 12:22:33.375 257 12693.00 148.25 54769.85 88888.00 2013-09-14 12:22:33.500 257 12693.00 148.25 54769.85 88888.00 2013-09-14 12:22:33.625 257 12693.02 148.25 54769.85 88888.00 2013-09-14 12:22:33.750 257 12693.02 148.22 54769.82 88888.00 2013-09-14 12:22:33.875 257 12693.00 148.25 54769.82 88888.00 2013-09-14 12:22:34.000 257 12693.00 148.22 54769.82 88888.00 2013-09-14 12:22:34.125 257 12692.98 148.22 54769.82 88888.00 2013-09-14 12:22:34.250 257 12692.95 148.22 54769.88 88888.00 2013-09-14 12:22:34.375 257 12692.98 148.22 54769.82 88888.00 2013-09-14 12:22:34.500 257 12692.92 148.22 54769.85 88888.00 2013-09-14 12:22:34.625 257 12692.98 148.25 54769.88 88888.00 2013-09-14 12:22:34.750 257 12693.00 148.22 54769.90 88888.00 2013-09-14 12:22:34.875 257 12692.98 148.22 54769.90 88888.00 2013-09-14 12:22:35.000 257 12693.00 148.22 54769.85 88888.00 2013-09-14 12:22:35.125 257 12692.98 148.20 54769.85 88888.00 2013-09-14 12:22:35.250 257 12692.95 148.18 54769.85 88888.00 2013-09-14 12:22:35.375 257 12693.05 148.22 54769.88 88888.00 2013-09-14 12:22:35.500 257 12693.05 148.20 54769.88 88888.00 2013-09-14 12:22:35.625 257 12693.02 148.20 54769.85 88888.00 2013-09-14 12:22:35.750 257 12693.05 148.20 54769.85 88888.00 2013-09-14 12:22:35.875 257 12693.08 148.18 54769.85 88888.00 2013-09-14 12:22:36.000 257 12693.05 148.18 54769.82 88888.00 2013-09-14 12:22:36.125 257 12693.05 148.22 54769.82 88888.00 2013-09-14 12:22:36.250 257 12693.00 148.18 54769.82 88888.00 2013-09-14 12:22:36.375 257 12693.00 148.18 54769.85 88888.00 2013-09-14 12:22:36.500 257 12693.00 148.18 54769.85 88888.00 2013-09-14 12:22:36.625 257 12693.05 148.18 54769.82 88888.00 2013-09-14 12:22:36.750 257 12693.08 148.18 54769.82 88888.00 2013-09-14 12:22:36.875 257 12693.00 148.15 54769.82 88888.00 2013-09-14 12:22:37.000 257 12693.00 148.20 54769.82 88888.00 2013-09-14 12:22:37.125 257 12693.02 148.18 54769.82 88888.00 2013-09-14 12:22:37.250 257 12693.00 148.18 54769.85 88888.00 2013-09-14 12:22:37.375 257 12693.02 148.15 54769.82 88888.00 2013-09-14 12:22:37.500 257 12693.08 148.12 54769.80 88888.00 2013-09-14 12:22:37.625 257 12693.08 148.15 54769.85 88888.00 2013-09-14 12:22:37.750 257 12693.08 148.18 54769.85 88888.00 2013-09-14 12:22:37.875 257 12693.10 148.15 54769.85 88888.00 2013-09-14 12:22:38.000 257 12693.10 148.18 54769.85 88888.00 2013-09-14 12:22:38.125 257 12693.10 148.12 54769.85 88888.00 2013-09-14 12:22:38.250 257 12693.08 148.12 54769.82 88888.00 2013-09-14 12:22:38.375 257 12693.08 148.12 54769.82 88888.00 2013-09-14 12:22:38.500 257 12693.05 148.10 54769.85 88888.00 2013-09-14 12:22:38.625 257 12693.10 148.10 54769.85 88888.00 2013-09-14 12:22:38.750 257 12693.12 148.12 54769.82 88888.00 2013-09-14 12:22:38.875 257 12693.17 148.12 54769.82 88888.00 2013-09-14 12:22:39.000 257 12693.25 148.12 54769.85 88888.00 2013-09-14 12:22:39.125 257 12693.20 148.15 54769.85 88888.00 2013-09-14 12:22:39.250 257 12693.15 148.10 54769.85 88888.00 2013-09-14 12:22:39.375 257 12693.20 148.10 54769.85 88888.00 2013-09-14 12:22:39.500 257 12693.23 148.10 54769.85 88888.00 2013-09-14 12:22:39.625 257 12693.17 148.07 54769.80 88888.00 2013-09-14 12:22:39.750 257 12693.12 148.07 54769.80 88888.00 2013-09-14 12:22:39.875 257 12693.17 148.10 54769.80 88888.00 2013-09-14 12:22:40.000 257 12693.27 148.10 54769.80 88888.00 2013-09-14 12:22:40.125 257 12693.27 148.10 54769.82 88888.00 2013-09-14 12:22:40.250 257 12693.23 148.10 54769.82 88888.00 2013-09-14 12:22:40.375 257 12693.23 148.10 54769.82 88888.00 2013-09-14 12:22:40.500 257 12693.20 148.10 54769.82 88888.00 2013-09-14 12:22:40.625 257 12693.20 148.07 54769.80 88888.00 2013-09-14 12:22:40.750 257 12693.15 148.07 54769.82 88888.00 2013-09-14 12:22:40.875 257 12693.12 148.10 54769.85 88888.00 2013-09-14 12:22:41.000 257 12693.10 148.07 54769.80 88888.00 2013-09-14 12:22:41.125 257 12693.12 148.07 54769.80 88888.00 2013-09-14 12:22:41.250 257 12693.12 148.05 54769.82 88888.00 2013-09-14 12:22:41.375 257 12693.17 148.05 54769.80 88888.00 2013-09-14 12:22:41.500 257 12693.20 148.05 54769.80 88888.00 2013-09-14 12:22:41.625 257 12693.15 148.07 54769.82 88888.00 2013-09-14 12:22:41.750 257 12693.12 148.07 54769.82 88888.00 2013-09-14 12:22:41.875 257 12693.20 148.07 54769.82 88888.00 2013-09-14 12:22:42.000 257 12693.25 148.07 54769.80 88888.00 2013-09-14 12:22:42.125 257 12693.23 148.03 54769.80 88888.00 2013-09-14 12:22:42.250 257 12693.17 148.03 54769.82 88888.00 2013-09-14 12:22:42.375 257 12693.17 148.05 54769.82 88888.00 2013-09-14 12:22:42.500 257 12693.20 148.05 54769.82 88888.00 2013-09-14 12:22:42.625 257 12693.20 148.03 54769.82 88888.00 2013-09-14 12:22:42.750 257 12693.20 148.03 54769.82 88888.00 2013-09-14 12:22:42.875 257 12693.17 148.05 54769.82 88888.00 2013-09-14 12:22:43.000 257 12693.15 148.05 54769.82 88888.00 2013-09-14 12:22:43.125 257 12693.17 148.05 54769.82 88888.00 2013-09-14 12:22:43.250 257 12693.15 148.03 54769.80 88888.00 2013-09-14 12:22:43.375 257 12693.15 148.03 54769.80 88888.00 2013-09-14 12:22:43.500 257 12693.20 148.05 54769.80 88888.00 2013-09-14 12:22:43.625 257 12693.20 148.07 54769.78 88888.00 2013-09-14 12:22:43.750 257 12693.20 148.05 54769.78 88888.00 2013-09-14 12:22:43.875 257 12693.27 148.07 54769.82 88888.00 2013-09-14 12:22:44.000 257 12693.33 148.05 54769.80 88888.00 2013-09-14 12:22:44.125 257 12693.35 148.05 54769.78 88888.00 2013-09-14 12:22:44.250 257 12693.30 148.03 54769.80 88888.00 2013-09-14 12:22:44.375 257 12693.33 148.03 54769.80 88888.00 2013-09-14 12:22:44.500 257 12693.30 148.05 54769.82 88888.00 2013-09-14 12:22:44.625 257 12693.23 148.05 54769.80 88888.00 2013-09-14 12:22:44.750 257 12693.17 148.05 54769.80 88888.00 2013-09-14 12:22:44.875 257 12693.23 148.05 54769.80 88888.00 2013-09-14 12:22:45.000 257 12693.20 148.05 54769.80 88888.00 2013-09-14 12:22:45.125 257 12693.20 148.05 54769.80 88888.00 2013-09-14 12:22:45.250 257 12693.17 148.03 54769.80 88888.00 2013-09-14 12:22:45.375 257 12693.25 148.03 54769.78 88888.00 2013-09-14 12:22:45.500 257 12693.23 148.03 54769.78 88888.00 2013-09-14 12:22:45.625 257 12693.23 148.03 54769.80 88888.00 2013-09-14 12:22:45.750 257 12693.23 148.05 54769.82 88888.00 2013-09-14 12:22:45.875 257 12693.17 148.05 54769.82 88888.00 2013-09-14 12:22:46.000 257 12693.17 148.03 54769.80 88888.00 2013-09-14 12:22:46.125 257 12693.17 148.03 54769.80 88888.00 2013-09-14 12:22:46.250 257 12693.15 148.03 54769.80 88888.00 2013-09-14 12:22:46.375 257 12693.20 148.03 54769.78 88888.00 2013-09-14 12:22:46.500 257 12693.20 148.03 54769.80 88888.00 2013-09-14 12:22:46.625 257 12693.25 148.03 54769.78 88888.00 2013-09-14 12:22:46.750 257 12693.25 148.00 54769.75 88888.00 2013-09-14 12:22:46.875 257 12693.27 148.00 54769.75 88888.00 2013-09-14 12:22:47.000 257 12693.30 148.03 54769.75 88888.00 2013-09-14 12:22:47.125 257 12693.38 148.03 54769.78 88888.00 2013-09-14 12:22:47.250 257 12693.27 148.00 54769.80 88888.00 2013-09-14 12:22:47.375 257 12693.30 148.05 54769.82 88888.00 2013-09-14 12:22:47.500 257 12693.35 148.07 54769.85 88888.00 2013-09-14 12:22:47.625 257 12693.33 148.03 54769.82 88888.00 2013-09-14 12:22:47.750 257 12693.25 148.03 54769.80 88888.00 2013-09-14 12:22:47.875 257 12693.25 148.03 54769.82 88888.00 2013-09-14 12:22:48.000 257 12693.20 148.03 54769.82 88888.00 2013-09-14 12:22:48.125 257 12693.23 148.03 54769.85 88888.00 2013-09-14 12:22:48.250 257 12693.15 148.00 54769.82 88888.00 2013-09-14 12:22:48.375 257 12693.17 148.00 54769.78 88888.00 2013-09-14 12:22:48.500 257 12693.23 148.00 54769.82 88888.00 2013-09-14 12:22:48.625 257 12693.23 148.03 54769.88 88888.00 2013-09-14 12:22:48.750 257 12693.23 148.00 54769.82 88888.00 2013-09-14 12:22:48.875 257 12693.23 148.00 54769.80 88888.00 2013-09-14 12:22:49.000 257 12693.27 148.00 54769.80 88888.00 2013-09-14 12:22:49.125 257 12693.27 148.00 54769.80 88888.00 2013-09-14 12:22:49.250 257 12693.27 147.97 54769.82 88888.00 2013-09-14 12:22:49.375 257 12693.27 148.00 54769.80 88888.00 2013-09-14 12:22:49.500 257 12693.23 148.00 54769.80 88888.00 2013-09-14 12:22:49.625 257 12693.23 148.00 54769.82 88888.00 2013-09-14 12:22:49.750 257 12693.17 148.00 54769.85 88888.00 2013-09-14 12:22:49.875 257 12693.23 148.00 54769.82 88888.00 2013-09-14 12:22:50.000 257 12693.27 148.00 54769.80 88888.00 2013-09-14 12:22:50.125 257 12693.23 147.97 54769.80 88888.00 2013-09-14 12:22:50.250 257 12693.17 147.97 54769.82 88888.00 2013-09-14 12:22:50.375 257 12693.25 148.00 54769.82 88888.00 2013-09-14 12:22:50.500 257 12693.27 148.00 54769.85 88888.00 2013-09-14 12:22:50.625 257 12693.30 148.03 54769.85 88888.00 2013-09-14 12:22:50.750 257 12693.35 148.05 54769.88 88888.00 2013-09-14 12:22:50.875 257 12693.35 148.03 54769.88 88888.00 2013-09-14 12:22:51.000 257 12693.38 148.00 54769.85 88888.00 2013-09-14 12:22:51.125 257 12693.33 147.97 54769.85 88888.00 2013-09-14 12:22:51.250 257 12693.27 147.97 54769.85 88888.00 2013-09-14 12:22:51.375 257 12693.27 148.00 54769.88 88888.00 2013-09-14 12:22:51.500 257 12693.27 148.03 54769.85 88888.00 2013-09-14 12:22:51.625 257 12693.20 148.00 54769.88 88888.00 2013-09-14 12:22:51.750 257 12693.20 148.00 54769.85 88888.00 2013-09-14 12:22:51.875 257 12693.23 147.97 54769.85 88888.00 2013-09-14 12:22:52.000 257 12693.25 147.97 54769.85 88888.00 2013-09-14 12:22:52.125 257 12693.30 148.00 54769.85 88888.00 2013-09-14 12:22:52.250 257 12693.27 148.03 54769.88 88888.00 2013-09-14 12:22:52.375 257 12693.27 147.97 54769.88 88888.00 2013-09-14 12:22:52.500 257 12693.33 147.97 54769.88 88888.00 2013-09-14 12:22:52.625 257 12693.33 148.00 54769.88 88888.00 2013-09-14 12:22:52.750 257 12693.27 148.00 54769.90 88888.00 2013-09-14 12:22:52.875 257 12693.23 148.00 54769.90 88888.00 2013-09-14 12:22:53.000 257 12693.20 148.00 54769.90 88888.00 2013-09-14 12:22:53.125 257 12693.25 148.03 54769.90 88888.00 2013-09-14 12:22:53.250 257 12693.23 148.00 54769.88 88888.00 2013-09-14 12:22:53.375 257 12693.23 147.97 54769.88 88888.00 2013-09-14 12:22:53.500 257 12693.20 147.97 54769.85 88888.00 2013-09-14 12:22:53.625 257 12693.17 148.00 54769.85 88888.00 2013-09-14 12:22:53.750 257 12693.17 148.00 54769.88 88888.00 2013-09-14 12:22:53.875 257 12693.25 148.00 54769.88 88888.00 2013-09-14 12:22:54.000 257 12693.35 148.00 54769.90 88888.00 2013-09-14 12:22:54.125 257 12693.33 148.03 54769.93 88888.00 2013-09-14 12:22:54.250 257 12693.25 148.00 54769.90 88888.00 2013-09-14 12:22:54.375 257 12693.25 148.00 54769.90 88888.00 2013-09-14 12:22:54.500 257 12693.17 148.00 54769.90 88888.00 2013-09-14 12:22:54.625 257 12693.17 147.97 54769.90 88888.00 2013-09-14 12:22:54.750 257 12693.12 147.97 54769.90 88888.00 2013-09-14 12:22:54.875 257 12693.12 147.97 54769.93 88888.00 2013-09-14 12:22:55.000 257 12693.10 147.97 54769.90 88888.00 2013-09-14 12:22:55.125 257 12693.10 148.00 54769.90 88888.00 2013-09-14 12:22:55.250 257 12693.10 147.97 54769.93 88888.00 2013-09-14 12:22:55.375 257 12693.12 148.00 54769.90 88888.00 2013-09-14 12:22:55.500 257 12693.10 148.00 54769.90 88888.00 2013-09-14 12:22:55.625 257 12693.08 148.00 54769.93 88888.00 2013-09-14 12:22:55.750 257 12693.12 148.00 54769.93 88888.00 2013-09-14 12:22:55.875 257 12693.17 148.03 54769.93 88888.00 2013-09-14 12:22:56.000 257 12693.23 148.03 54769.93 88888.00 2013-09-14 12:22:56.125 257 12693.23 148.03 54769.93 88888.00 2013-09-14 12:22:56.250 257 12693.15 148.00 54769.93 88888.00 2013-09-14 12:22:56.375 257 12693.15 148.03 54769.90 88888.00 2013-09-14 12:22:56.500 257 12693.20 148.00 54769.90 88888.00 2013-09-14 12:22:56.625 257 12693.25 148.00 54769.90 88888.00 2013-09-14 12:22:56.750 257 12693.23 148.00 54769.90 88888.00 2013-09-14 12:22:56.875 257 12693.15 147.97 54769.90 88888.00 2013-09-14 12:22:57.000 257 12693.15 147.97 54769.90 88888.00 2013-09-14 12:22:57.125 257 12693.23 147.97 54769.90 88888.00 2013-09-14 12:22:57.250 257 12693.15 147.97 54769.88 88888.00 2013-09-14 12:22:57.375 257 12693.17 147.97 54769.90 88888.00 2013-09-14 12:22:57.500 257 12693.17 147.97 54769.90 88888.00 2013-09-14 12:22:57.625 257 12693.25 148.00 54769.93 88888.00 2013-09-14 12:22:57.750 257 12693.27 147.97 54769.93 88888.00 2013-09-14 12:22:57.875 257 12693.20 147.97 54769.90 88888.00 2013-09-14 12:22:58.000 257 12693.15 148.00 54769.93 88888.00 2013-09-14 12:22:58.125 257 12693.20 148.00 54769.90 88888.00 2013-09-14 12:22:58.250 257 12693.23 147.97 54769.90 88888.00 2013-09-14 12:22:58.375 257 12693.25 147.95 54769.90 88888.00 2013-09-14 12:22:58.500 257 12693.27 147.95 54769.88 88888.00 2013-09-14 12:22:58.625 257 12693.33 147.97 54769.93 88888.00 2013-09-14 12:22:58.750 257 12693.33 147.97 54769.93 88888.00 2013-09-14 12:22:58.875 257 12693.30 147.97 54769.93 88888.00 2013-09-14 12:22:59.000 257 12693.27 147.97 54769.90 88888.00 2013-09-14 12:22:59.125 257 12693.33 147.97 54769.93 88888.00 2013-09-14 12:22:59.250 257 12693.25 147.97 54769.93 88888.00 2013-09-14 12:22:59.375 257 12693.25 147.97 54769.93 88888.00 2013-09-14 12:22:59.500 257 12693.20 147.95 54769.90 88888.00 2013-09-14 12:22:59.625 257 12693.23 147.97 54769.93 88888.00 2013-09-14 12:22:59.750 257 12693.20 147.95 54769.90 88888.00 2013-09-14 12:22:59.875 257 12693.15 147.95 54769.90 88888.00 2013-09-14 12:23:00.000 257 12693.17 147.95 54769.90 88888.00 2013-09-14 12:23:00.125 257 12693.20 147.97 54769.93 88888.00 2013-09-14 12:23:00.250 257 12693.15 147.95 54769.93 88888.00 2013-09-14 12:23:00.375 257 12693.20 147.97 54769.93 88888.00 2013-09-14 12:23:00.500 257 12693.25 147.97 54769.93 88888.00 2013-09-14 12:23:00.625 257 12693.27 147.97 54769.95 88888.00 2013-09-14 12:23:00.750 257 12693.23 148.00 54769.93 88888.00 2013-09-14 12:23:00.875 257 12693.17 147.97 54769.93 88888.00 2013-09-14 12:23:01.000 257 12693.17 147.97 54769.93 88888.00 2013-09-14 12:23:01.125 257 12693.12 147.97 54769.93 88888.00 2013-09-14 12:23:01.250 257 12693.15 148.00 54769.95 88888.00 2013-09-14 12:23:01.375 257 12693.25 148.00 54769.93 88888.00 2013-09-14 12:23:01.500 257 12693.20 147.95 54769.90 88888.00 2013-09-14 12:23:01.625 257 12693.15 147.95 54769.88 88888.00 2013-09-14 12:23:01.750 257 12693.15 147.97 54769.90 88888.00 2013-09-14 12:23:01.875 257 12693.17 147.95 54769.90 88888.00 2013-09-14 12:23:02.000 257 12693.20 147.97 54769.90 88888.00 2013-09-14 12:23:02.125 257 12693.20 147.97 54769.95 88888.00 2013-09-14 12:23:02.250 257 12693.17 147.97 54769.95 88888.00 2013-09-14 12:23:02.375 257 12693.17 147.97 54769.93 88888.00 2013-09-14 12:23:02.500 257 12693.15 147.97 54769.93 88888.00 2013-09-14 12:23:02.625 257 12693.08 147.97 54769.93 88888.00 2013-09-14 12:23:02.750 257 12693.08 147.97 54769.93 88888.00 2013-09-14 12:23:02.875 257 12693.05 147.97 54769.95 88888.00 2013-09-14 12:23:03.000 257 12693.12 147.97 54769.95 88888.00 2013-09-14 12:23:03.125 257 12693.15 148.00 54769.97 88888.00 2013-09-14 12:23:03.250 257 12693.08 147.97 54769.95 88888.00 2013-09-14 12:23:03.375 257 12693.05 148.00 54769.95 88888.00 2013-09-14 12:23:03.500 257 12693.08 147.97 54769.95 88888.00 2013-09-14 12:23:03.625 257 12693.02 147.97 54769.95 88888.00 2013-09-14 12:23:03.750 257 12692.95 147.97 54769.97 88888.00 2013-09-14 12:23:03.875 257 12692.90 148.00 54769.97 88888.00 2013-09-14 12:23:04.000 257 12692.90 148.00 54769.97 88888.00 2013-09-14 12:23:04.125 257 12692.92 148.00 54770.00 88888.00 2013-09-14 12:23:04.250 257 12692.92 147.97 54769.97 88888.00 2013-09-14 12:23:04.375 257 12692.98 148.00 54769.97 88888.00 2013-09-14 12:23:04.500 257 12692.95 148.00 54769.97 88888.00 2013-09-14 12:23:04.625 257 12692.98 148.00 54769.97 88888.00 2013-09-14 12:23:04.750 257 12693.00 148.00 54769.97 88888.00 2013-09-14 12:23:04.875 257 12692.98 148.00 54770.03 88888.00 2013-09-14 12:23:05.000 257 12692.95 148.00 54769.97 88888.00 2013-09-14 12:23:05.125 257 12692.92 148.03 54770.00 88888.00 2013-09-14 12:23:05.250 257 12692.95 148.00 54770.03 88888.00 2013-09-14 12:23:05.375 257 12692.98 148.03 54770.03 88888.00 2013-09-14 12:23:05.500 257 12692.98 147.97 54770.00 88888.00 2013-09-14 12:23:05.625 257 12692.92 148.00 54770.00 88888.00 2013-09-14 12:23:05.750 257 12692.92 148.00 54769.97 88888.00 2013-09-14 12:23:05.875 257 12692.95 147.97 54769.97 88888.00 2013-09-14 12:23:06.000 257 12693.00 148.00 54769.97 88888.00 2013-09-14 12:23:06.125 257 12693.02 148.03 54770.00 88888.00 2013-09-14 12:23:06.250 257 12693.00 147.97 54770.00 88888.00 2013-09-14 12:23:06.375 257 12693.08 148.00 54770.00 88888.00 2013-09-14 12:23:06.500 257 12693.05 147.97 54770.03 88888.00 2013-09-14 12:23:06.625 257 12693.02 148.00 54770.03 88888.00 2013-09-14 12:23:06.750 257 12692.95 148.03 54770.03 88888.00 2013-09-14 12:23:06.875 257 12692.92 148.03 54770.00 88888.00 2013-09-14 12:23:07.000 257 12692.92 148.00 54769.97 88888.00 2013-09-14 12:23:07.125 257 12692.95 148.03 54770.00 88888.00 2013-09-14 12:23:07.250 257 12692.92 148.03 54770.03 88888.00 2013-09-14 12:23:07.375 257 12692.90 148.03 54770.00 88888.00 2013-09-14 12:23:07.500 257 12692.88 148.03 54770.00 88888.00 2013-09-14 12:23:07.625 257 12692.88 148.05 54770.00 88888.00 2013-09-14 12:23:07.750 257 12692.92 148.03 54770.03 88888.00 2013-09-14 12:23:07.875 257 12692.98 148.00 54770.00 88888.00 2013-09-14 12:23:08.000 257 12693.02 148.03 54770.00 88888.00 2013-09-14 12:23:08.125 257 12693.05 148.03 54770.00 88888.00 2013-09-14 12:23:08.250 257 12692.95 148.00 54770.03 88888.00 2013-09-14 12:23:08.375 257 12692.90 148.00 54770.03 88888.00 2013-09-14 12:23:08.500 257 12692.88 148.03 54770.03 88888.00 2013-09-14 12:23:08.625 257 12692.90 148.03 54770.05 88888.00 2013-09-14 12:23:08.750 257 12692.92 148.03 54770.05 88888.00 2013-09-14 12:23:08.875 257 12692.92 148.00 54770.03 88888.00 2013-09-14 12:23:09.000 257 12692.92 148.03 54770.03 88888.00 2013-09-14 12:23:09.125 257 12692.90 148.05 54770.03 88888.00 2013-09-14 12:23:09.250 257 12692.88 148.00 54770.05 88888.00 2013-09-14 12:23:09.375 257 12692.95 148.03 54770.00 88888.00 2013-09-14 12:23:09.500 257 12693.00 148.03 54770.00 88888.00 2013-09-14 12:23:09.625 257 12693.05 148.03 54770.03 88888.00 2013-09-14 12:23:09.750 257 12693.08 148.05 54770.03 88888.00 2013-09-14 12:23:09.875 257 12693.02 148.03 54770.03 88888.00 2013-09-14 12:23:10.000 257 12692.98 148.03 54770.03 88888.00 2013-09-14 12:23:10.125 257 12692.90 148.05 54770.03 88888.00 2013-09-14 12:23:10.250 257 12692.85 148.03 54770.03 88888.00 2013-09-14 12:23:10.375 257 12692.92 148.05 54770.03 88888.00 2013-09-14 12:23:10.500 257 12692.95 148.05 54770.00 88888.00 2013-09-14 12:23:10.625 257 12692.95 148.05 54770.03 88888.00 2013-09-14 12:23:10.750 257 12692.92 148.05 54770.03 88888.00 2013-09-14 12:23:10.875 257 12692.88 148.03 54770.03 88888.00 2013-09-14 12:23:11.000 257 12692.85 148.03 54770.00 88888.00 2013-09-14 12:23:11.125 257 12692.83 148.05 54770.00 88888.00 2013-09-14 12:23:11.250 257 12692.77 148.03 54770.03 88888.00 2013-09-14 12:23:11.375 257 12692.83 148.05 54770.05 88888.00 2013-09-14 12:23:11.500 257 12692.85 148.05 54770.03 88888.00 2013-09-14 12:23:11.625 257 12692.83 148.05 54770.00 88888.00 2013-09-14 12:23:11.750 257 12692.85 148.03 54770.00 88888.00 2013-09-14 12:23:11.875 257 12692.83 148.03 54770.00 88888.00 2013-09-14 12:23:12.000 257 12692.80 148.05 54770.03 88888.00 2013-09-14 12:23:12.125 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:12.250 257 12692.83 148.03 54770.05 88888.00 2013-09-14 12:23:12.375 257 12692.85 148.05 54770.03 88888.00 2013-09-14 12:23:12.500 257 12692.88 148.03 54770.03 88888.00 2013-09-14 12:23:12.625 257 12692.85 148.07 54770.03 88888.00 2013-09-14 12:23:12.750 257 12692.85 148.05 54770.03 88888.00 2013-09-14 12:23:12.875 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:13.000 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:13.125 257 12692.90 148.07 54770.05 88888.00 2013-09-14 12:23:13.250 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:13.375 257 12692.83 148.03 54770.03 88888.00 2013-09-14 12:23:13.500 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:13.625 257 12692.90 148.07 54770.07 88888.00 2013-09-14 12:23:13.750 257 12692.90 148.07 54770.05 88888.00 2013-09-14 12:23:13.875 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:14.000 257 12692.85 148.05 54770.03 88888.00 2013-09-14 12:23:14.125 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:14.250 257 12692.83 148.05 54770.05 88888.00 2013-09-14 12:23:14.375 257 12692.85 148.05 54770.07 88888.00 2013-09-14 12:23:14.500 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:14.625 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:14.750 257 12692.85 148.03 54770.05 88888.00 2013-09-14 12:23:14.875 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:15.000 257 12692.88 148.07 54770.05 88888.00 2013-09-14 12:23:15.125 257 12692.90 148.07 54770.05 88888.00 2013-09-14 12:23:15.250 257 12692.85 148.05 54770.07 88888.00 2013-09-14 12:23:15.375 257 12692.88 148.05 54770.07 88888.00 2013-09-14 12:23:15.500 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:15.625 257 12692.90 148.05 54770.05 88888.00 2013-09-14 12:23:15.750 257 12692.90 148.05 54770.07 88888.00 2013-09-14 12:23:15.875 257 12692.90 148.07 54770.07 88888.00 2013-09-14 12:23:16.000 257 12692.85 148.07 54770.05 88888.00 2013-09-14 12:23:16.125 257 12692.77 148.07 54770.07 88888.00 2013-09-14 12:23:16.250 257 12692.80 148.07 54770.07 88888.00 2013-09-14 12:23:16.375 257 12692.88 148.07 54770.05 88888.00 2013-09-14 12:23:16.500 257 12692.90 148.10 54770.07 88888.00 2013-09-14 12:23:16.625 257 12692.95 148.10 54770.05 88888.00 2013-09-14 12:23:16.750 257 12692.95 148.07 54770.05 88888.00 2013-09-14 12:23:16.875 257 12692.95 148.07 54770.05 88888.00 2013-09-14 12:23:17.000 257 12692.95 148.05 54770.03 88888.00 2013-09-14 12:23:17.125 257 12692.88 148.05 54770.03 88888.00 2013-09-14 12:23:17.250 257 12692.80 148.05 54770.05 88888.00 2013-09-14 12:23:17.375 257 12692.88 148.07 54770.05 88888.00 2013-09-14 12:23:17.500 257 12692.95 148.10 54770.05 88888.00 2013-09-14 12:23:17.625 257 12692.92 148.10 54770.05 88888.00 2013-09-14 12:23:17.750 257 12692.85 148.07 54770.07 88888.00 2013-09-14 12:23:17.875 257 12692.85 148.05 54770.07 88888.00 2013-09-14 12:23:18.000 257 12692.90 148.05 54770.05 88888.00 2013-09-14 12:23:18.125 257 12692.88 148.05 54770.07 88888.00 2013-09-14 12:23:18.250 257 12692.83 148.07 54770.05 88888.00 2013-09-14 12:23:18.375 257 12692.85 148.07 54770.05 88888.00 2013-09-14 12:23:18.500 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:18.625 257 12692.90 148.05 54770.07 88888.00 2013-09-14 12:23:18.750 257 12692.95 148.05 54770.05 88888.00 2013-09-14 12:23:18.875 257 12692.92 148.05 54770.05 88888.00 2013-09-14 12:23:19.000 257 12692.90 148.07 54770.07 88888.00 2013-09-14 12:23:19.125 257 12692.88 148.07 54770.07 88888.00 2013-09-14 12:23:19.250 257 12692.83 148.05 54770.07 88888.00 2013-09-14 12:23:19.375 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:19.500 257 12692.85 148.07 54770.07 88888.00 2013-09-14 12:23:19.625 257 12692.90 148.07 54770.07 88888.00 2013-09-14 12:23:19.750 257 12692.92 148.05 54770.07 88888.00 2013-09-14 12:23:19.875 257 12692.90 148.03 54770.07 88888.00 2013-09-14 12:23:20.000 257 12692.85 148.03 54770.07 88888.00 2013-09-14 12:23:20.125 257 12692.83 148.03 54770.05 88888.00 2013-09-14 12:23:20.250 257 12692.90 148.00 54770.05 88888.00 2013-09-14 12:23:20.375 257 12692.92 148.03 54770.05 88888.00 2013-09-14 12:23:20.500 257 12692.88 148.03 54770.03 88888.00 2013-09-14 12:23:20.625 257 12692.85 148.00 54770.07 88888.00 2013-09-14 12:23:20.750 257 12692.83 148.03 54770.07 88888.00 2013-09-14 12:23:20.875 257 12692.85 148.03 54770.05 88888.00 2013-09-14 12:23:21.000 257 12692.90 148.05 54770.05 88888.00 2013-09-14 12:23:21.125 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:21.250 257 12692.77 148.03 54770.07 88888.00 2013-09-14 12:23:21.375 257 12692.77 148.05 54770.07 88888.00 2013-09-14 12:23:21.500 257 12692.80 148.05 54770.05 88888.00 2013-09-14 12:23:21.625 257 12692.77 148.05 54770.05 88888.00 2013-09-14 12:23:21.750 257 12692.80 148.05 54770.12 88888.00 2013-09-14 12:23:21.875 257 12692.83 148.07 54770.10 88888.00 2013-09-14 12:23:22.000 257 12692.85 148.07 54770.07 88888.00 2013-09-14 12:23:22.125 257 12692.85 148.07 54770.07 88888.00 2013-09-14 12:23:22.250 257 12692.77 148.05 54770.10 88888.00 2013-09-14 12:23:22.375 257 12692.80 148.07 54770.10 88888.00 2013-09-14 12:23:22.500 257 12692.83 148.07 54770.07 88888.00 2013-09-14 12:23:22.625 257 12692.83 148.07 54770.07 88888.00 2013-09-14 12:23:22.750 257 12692.80 148.07 54770.07 88888.00 2013-09-14 12:23:22.875 257 12692.80 148.07 54770.07 88888.00 2013-09-14 12:23:23.000 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:23.125 257 12692.90 148.10 54770.05 88888.00 2013-09-14 12:23:23.250 257 12692.88 148.10 54770.07 88888.00 2013-09-14 12:23:23.375 257 12692.92 148.07 54770.05 88888.00 2013-09-14 12:23:23.500 257 12692.88 148.07 54770.05 88888.00 2013-09-14 12:23:23.625 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:23.750 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:23.875 257 12692.90 148.05 54770.07 88888.00 2013-09-14 12:23:24.000 257 12692.90 148.07 54770.07 88888.00 2013-09-14 12:23:24.125 257 12692.88 148.07 54770.10 88888.00 2013-09-14 12:23:24.250 257 12692.85 148.05 54770.07 88888.00 2013-09-14 12:23:24.375 257 12692.80 148.05 54770.05 88888.00 2013-09-14 12:23:24.500 257 12692.77 148.05 54770.07 88888.00 2013-09-14 12:23:24.625 257 12692.85 148.05 54770.10 88888.00 2013-09-14 12:23:24.750 257 12692.88 148.05 54770.10 88888.00 2013-09-14 12:23:24.875 257 12692.83 148.03 54770.10 88888.00 2013-09-14 12:23:25.000 257 12692.80 148.03 54770.10 88888.00 2013-09-14 12:23:25.125 257 12692.75 148.05 54770.07 88888.00 2013-09-14 12:23:25.250 257 12692.83 148.03 54770.10 88888.00 2013-09-14 12:23:25.375 257 12692.85 148.03 54770.05 88888.00 2013-09-14 12:23:25.500 257 12692.83 148.05 54770.07 88888.00 2013-09-14 12:23:25.625 257 12692.85 148.05 54770.07 88888.00 2013-09-14 12:23:25.750 257 12692.88 148.05 54770.07 88888.00 2013-09-14 12:23:25.875 257 12692.88 148.05 54770.07 88888.00 2013-09-14 12:23:26.000 257 12692.88 148.03 54770.07 88888.00 2013-09-14 12:23:26.125 257 12692.92 148.03 54770.10 88888.00 2013-09-14 12:23:26.250 257 12692.88 148.05 54770.07 88888.00 2013-09-14 12:23:26.375 257 12692.90 148.07 54770.10 88888.00 2013-09-14 12:23:26.500 257 12692.98 148.05 54770.05 88888.00 2013-09-14 12:23:26.625 257 12692.98 148.05 54770.07 88888.00 2013-09-14 12:23:26.750 257 12692.90 148.03 54770.05 88888.00 2013-09-14 12:23:26.875 257 12692.92 148.00 54770.03 88888.00 2013-09-14 12:23:27.000 257 12692.98 148.00 54770.05 88888.00 2013-09-14 12:23:27.125 257 12692.90 148.03 54770.05 88888.00 2013-09-14 12:23:27.250 257 12692.80 148.03 54770.05 88888.00 2013-09-14 12:23:27.375 257 12692.80 148.03 54770.03 88888.00 2013-09-14 12:23:27.500 257 12692.83 148.00 54770.03 88888.00 2013-09-14 12:23:27.625 257 12692.88 148.00 54770.03 88888.00 2013-09-14 12:23:27.750 257 12692.90 148.03 54770.00 88888.00 2013-09-14 12:23:27.875 257 12692.90 148.00 54770.03 88888.00 2013-09-14 12:23:28.000 257 12692.90 148.00 54770.03 88888.00 2013-09-14 12:23:28.125 257 12692.88 148.03 54770.05 88888.00 2013-09-14 12:23:28.250 257 12692.83 148.03 54770.05 88888.00 2013-09-14 12:23:28.375 257 12692.83 148.03 54770.03 88888.00 2013-09-14 12:23:28.500 257 12692.85 148.03 54770.00 88888.00 2013-09-14 12:23:28.625 257 12692.88 148.03 54770.03 88888.00 2013-09-14 12:23:28.750 257 12692.92 148.03 54770.05 88888.00 2013-09-14 12:23:28.875 257 12692.92 148.03 54770.05 88888.00 2013-09-14 12:23:29.000 257 12692.90 148.03 54770.05 88888.00 2013-09-14 12:23:29.125 257 12692.85 148.03 54770.03 88888.00 2013-09-14 12:23:29.250 257 12692.83 148.03 54770.00 88888.00 2013-09-14 12:23:29.375 257 12692.88 148.03 54769.97 88888.00 2013-09-14 12:23:29.500 257 12692.92 148.03 54769.97 88888.00 2013-09-14 12:23:29.625 257 12692.92 148.03 54769.97 88888.00 2013-09-14 12:23:29.750 257 12692.88 148.05 54770.00 88888.00 2013-09-14 12:23:29.875 257 12692.80 148.03 54770.00 88888.00 2013-09-14 12:23:30.000 257 12692.83 148.03 54770.00 88888.00 2013-09-14 12:23:30.125 257 12692.88 148.03 54770.03 88888.00 2013-09-14 12:23:30.250 257 12692.92 148.00 54770.03 88888.00 2013-09-14 12:23:30.375 257 12692.98 148.03 54770.05 88888.00 2013-09-14 12:23:30.500 257 12692.92 148.00 54770.03 88888.00 2013-09-14 12:23:30.625 257 12692.90 147.97 54770.00 88888.00 2013-09-14 12:23:30.750 257 12692.85 148.00 54770.03 88888.00 2013-09-14 12:23:30.875 257 12692.77 148.03 54770.00 88888.00 2013-09-14 12:23:31.000 257 12692.75 148.03 54770.03 88888.00 2013-09-14 12:23:31.125 257 12692.77 148.03 54770.05 88888.00 2013-09-14 12:23:31.250 257 12692.83 148.03 54770.03 88888.00 2013-09-14 12:23:31.375 257 12692.85 148.05 54770.05 88888.00 2013-09-14 12:23:31.500 257 12692.83 148.03 54770.05 88888.00 2013-09-14 12:23:31.625 257 12692.83 148.03 54770.05 88888.00 2013-09-14 12:23:31.750 257 12692.85 148.00 54770.05 88888.00 2013-09-14 12:23:31.875 257 12692.85 148.00 54770.03 88888.00 2013-09-14 12:23:32.000 257 12692.88 148.00 54770.03 88888.00 2013-09-14 12:23:32.125 257 12692.90 148.00 54770.03 88888.00 2013-09-14 12:23:32.250 257 12692.85 148.00 54770.03 88888.00 2013-09-14 12:23:32.375 257 12692.85 148.03 54770.00 88888.00 2013-09-14 12:23:32.500 257 12692.80 148.03 54770.03 88888.00 2013-09-14 12:23:32.625 257 12692.88 148.03 54770.03 88888.00 2013-09-14 12:23:32.750 257 12692.92 148.00 54770.00 88888.00 2013-09-14 12:23:32.875 257 12692.90 148.00 54770.00 88888.00 2013-09-14 12:23:33.000 257 12692.85 148.00 54769.97 88888.00 2013-09-14 12:23:33.125 257 12692.90 148.00 54770.03 88888.00 2013-09-14 12:23:33.250 257 12692.85 148.00 54770.00 88888.00 2013-09-14 12:23:33.375 257 12692.85 148.00 54770.00 88888.00 2013-09-14 12:23:33.500 257 12692.88 148.00 54770.00 88888.00 2013-09-14 12:23:33.625 257 12692.90 148.00 54770.00 88888.00 2013-09-14 12:23:33.750 257 12692.90 148.00 54769.97 88888.00 2013-09-14 12:23:33.875 257 12692.85 147.97 54770.00 88888.00 2013-09-14 12:23:34.000 257 12692.83 148.00 54770.03 88888.00 2013-09-14 12:23:34.125 257 12692.88 148.03 54770.05 88888.00 2013-09-14 12:23:34.250 257 12692.88 148.00 54770.03 88888.00 2013-09-14 12:23:34.375 257 12692.90 148.00 54770.03 88888.00 2013-09-14 12:23:34.500 257 12692.90 148.03 54770.00 88888.00 2013-09-14 12:23:34.625 257 12692.90 148.05 54770.03 88888.00 2013-09-14 12:23:34.750 257 12692.90 148.03 54770.05 88888.00 2013-09-14 12:23:34.875 257 12692.90 148.03 54770.00 88888.00 2013-09-14 12:23:35.000 257 12692.95 148.00 54769.97 88888.00 2013-09-14 12:23:35.125 257 12692.98 148.00 54769.97 88888.00 2013-09-14 12:23:35.250 257 12692.92 147.97 54770.00 88888.00 2013-09-14 12:23:35.375 257 12692.92 147.97 54770.00 88888.00 2013-09-14 12:23:35.500 257 12692.90 148.00 54770.00 88888.00 2013-09-14 12:23:35.625 257 12692.88 148.00 54770.03 88888.00 2013-09-14 12:23:35.750 257 12692.92 148.00 54770.00 88888.00 2013-09-14 12:23:35.875 257 12693.02 148.00 54770.00 88888.00 2013-09-14 12:23:36.000 257 12693.02 147.97 54769.97 88888.00 2013-09-14 12:23:36.125 257 12693.00 147.97 54770.00 88888.00 2013-09-14 12:23:36.250 257 12693.00 148.00 54770.03 88888.00 2013-09-14 12:23:36.375 257 12693.02 147.97 54770.03 88888.00 2013-09-14 12:23:36.500 257 12693.00 148.00 54770.00 88888.00 2013-09-14 12:23:36.625 257 12692.98 148.00 54770.00 88888.00 2013-09-14 12:23:36.750 257 12692.92 148.03 54770.03 88888.00 2013-09-14 12:23:36.875 257 12692.90 148.03 54770.03 88888.00 2013-09-14 12:23:37.000 257 12692.88 148.00 54770.00 88888.00 2013-09-14 12:23:37.125 257 12692.90 148.03 54770.00 88888.00 2013-09-14 12:23:37.250 257 12692.90 148.00 54770.00 88888.00 2013-09-14 12:23:37.375 257 12692.95 148.00 54770.00 88888.00 2013-09-14 12:23:37.500 257 12692.92 148.00 54770.03 88888.00 2013-09-14 12:23:37.625 257 12692.98 147.97 54770.03 88888.00 2013-09-14 12:23:37.750 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:37.875 257 12693.08 147.97 54770.03 88888.00 2013-09-14 12:23:38.000 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:38.125 257 12693.02 147.97 54770.00 88888.00 2013-09-14 12:23:38.250 257 12692.98 147.97 54770.00 88888.00 2013-09-14 12:23:38.375 257 12693.02 147.97 54769.97 88888.00 2013-09-14 12:23:38.500 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:38.625 257 12693.10 148.00 54770.03 88888.00 2013-09-14 12:23:38.750 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:38.875 257 12693.05 147.95 54770.03 88888.00 2013-09-14 12:23:39.000 257 12693.05 147.97 54770.03 88888.00 2013-09-14 12:23:39.125 257 12693.05 147.97 54770.03 88888.00 2013-09-14 12:23:39.250 257 12693.08 147.95 54770.03 88888.00 2013-09-14 12:23:39.375 257 12693.08 147.97 54770.00 88888.00 2013-09-14 12:23:39.500 257 12693.02 147.97 54770.00 88888.00 2013-09-14 12:23:39.625 257 12692.98 147.97 54770.00 88888.00 2013-09-14 12:23:39.750 257 12693.02 148.00 54770.00 88888.00 2013-09-14 12:23:39.875 257 12693.08 148.00 54770.03 88888.00 2013-09-14 12:23:40.000 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:40.125 257 12693.05 148.00 54770.00 88888.00 2013-09-14 12:23:40.250 257 12693.05 147.97 54770.03 88888.00 2013-09-14 12:23:40.375 257 12693.05 147.97 54770.03 88888.00 2013-09-14 12:23:40.500 257 12693.02 147.97 54770.00 88888.00 2013-09-14 12:23:40.625 257 12693.00 147.97 54770.00 88888.00 2013-09-14 12:23:40.750 257 12693.02 148.00 54770.00 88888.00 2013-09-14 12:23:40.875 257 12693.08 148.00 54770.03 88888.00 2013-09-14 12:23:41.000 257 12693.08 147.97 54770.00 88888.00 2013-09-14 12:23:41.125 257 12693.10 147.95 54770.00 88888.00 2013-09-14 12:23:41.250 257 12693.02 147.97 54770.00 88888.00 2013-09-14 12:23:41.375 257 12693.02 147.97 54770.00 88888.00 2013-09-14 12:23:41.500 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:41.625 257 12693.05 147.95 54770.00 88888.00 2013-09-14 12:23:41.750 257 12693.08 147.95 54769.97 88888.00 2013-09-14 12:23:41.875 257 12693.05 147.95 54770.00 88888.00 2013-09-14 12:23:42.000 257 12693.05 147.95 54770.00 88888.00 2013-09-14 12:23:42.125 257 12693.05 147.95 54770.00 88888.00 2013-09-14 12:23:42.250 257 12693.02 147.97 54770.00 88888.00 2013-09-14 12:23:42.375 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:42.500 257 12693.05 148.00 54770.00 88888.00 2013-09-14 12:23:42.625 257 12693.10 147.97 54770.03 88888.00 2013-09-14 12:23:42.750 257 12693.10 147.95 54770.03 88888.00 2013-09-14 12:23:42.875 257 12693.08 147.93 54770.00 88888.00 2013-09-14 12:23:43.000 257 12693.05 147.95 54770.03 88888.00 2013-09-14 12:23:43.125 257 12693.08 147.97 54770.03 88888.00 2013-09-14 12:23:43.250 257 12693.02 147.95 54770.00 88888.00 2013-09-14 12:23:43.375 257 12693.08 147.97 54769.97 88888.00 2013-09-14 12:23:43.500 257 12693.08 147.97 54769.97 88888.00 2013-09-14 12:23:43.625 257 12693.10 148.00 54770.00 88888.00 2013-09-14 12:23:43.750 257 12693.10 147.97 54770.00 88888.00 2013-09-14 12:23:43.875 257 12693.05 148.00 54769.97 88888.00 2013-09-14 12:23:44.000 257 12693.02 147.97 54769.97 88888.00 2013-09-14 12:23:44.125 257 12692.98 147.97 54769.97 88888.00 2013-09-14 12:23:44.250 257 12692.95 147.95 54770.00 88888.00 2013-09-14 12:23:44.375 257 12693.02 148.00 54770.00 88888.00 2013-09-14 12:23:44.500 257 12693.08 148.00 54769.97 88888.00 2013-09-14 12:23:44.625 257 12693.10 148.00 54770.00 88888.00 2013-09-14 12:23:44.750 257 12693.08 148.00 54770.00 88888.00 2013-09-14 12:23:44.875 257 12693.10 147.97 54770.03 88888.00 2013-09-14 12:23:45.000 257 12693.08 148.00 54770.00 88888.00 2013-09-14 12:23:45.125 257 12693.08 147.97 54770.00 88888.00 2013-09-14 12:23:45.250 257 12693.05 147.97 54770.00 88888.00 2013-09-14 12:23:45.375 257 12693.02 147.97 54770.00 88888.00 2013-09-14 12:23:45.500 257 12693.02 148.00 54770.00 88888.00 2013-09-14 12:23:45.625 257 12692.98 148.00 54770.00 88888.00 2013-09-14 12:23:45.750 257 12692.92 147.97 54770.00 88888.00 2013-09-14 12:23:45.875 257 12693.02 147.97 54770.03 88888.00 2013-09-14 12:23:46.000 257 12693.02 147.97 54770.03 88888.00 2013-09-14 12:23:46.125 257 12693.00 147.95 54770.00 88888.00 2013-09-14 12:23:46.250 257 12693.00 147.95 54770.00 88888.00 2013-09-14 12:23:46.375 257 12693.00 147.97 54770.00 88888.00 2013-09-14 12:23:46.500 257 12692.98 147.97 54770.03 88888.00 2013-09-14 12:23:46.625 257 12693.00 148.00 54770.03 88888.00 2013-09-14 12:23:46.750 257 12693.02 148.00 54770.00 88888.00 2013-09-14 12:23:46.875 257 12692.98 148.00 54770.03 88888.00 2013-09-14 12:23:47.000 257 12692.98 147.97 54770.00 88888.00 2013-09-14 12:23:47.125 257 12692.98 147.97 54770.00 88888.00 2013-09-14 12:23:47.250 257 12692.95 147.97 54770.03 88888.00 2013-09-14 12:23:47.375 257 12692.92 147.97 54770.03 88888.00 2013-09-14 12:23:47.500 257 12692.92 147.97 54770.00 88888.00 2013-09-14 12:23:47.625 257 12693.00 148.00 54770.03 88888.00 2013-09-14 12:23:47.750 257 12693.05 148.00 54770.03 88888.00 2013-09-14 12:23:47.875 257 12693.02 148.00 54770.03 88888.00 2013-09-14 12:23:48.000 257 12692.95 147.97 54770.03 88888.00 2013-09-14 12:23:48.125 257 12692.90 148.00 54770.03 88888.00 2013-09-14 12:23:48.250 257 12692.90 148.00 54770.00 88888.00 2013-09-14 12:23:48.375 257 12693.00 148.00 54770.03 88888.00 2013-09-14 12:23:48.500 257 12692.98 148.00 54770.00 88888.00 2013-09-14 12:23:48.625 257 12693.02 148.00 54770.03 88888.00 2013-09-14 12:23:48.750 257 12693.08 148.00 54770.05 88888.00 2013-09-14 12:23:48.875 257 12693.10 148.00 54770.03 88888.00 2013-09-14 12:23:49.000 257 12693.05 148.03 54770.00 88888.00 2013-09-14 12:23:49.125 257 12693.00 148.00 54770.00 88888.00 2013-09-14 12:23:49.250 257 12692.95 147.95 54769.95 88888.00 2013-09-14 12:23:49.375 257 12693.02 147.97 54769.97 88888.00 2013-09-14 12:23:49.500 257 12693.08 148.03 54770.00 88888.00 2013-09-14 12:23:49.625 257 12693.10 148.00 54770.03 88888.00 2013-09-14 12:23:49.750 257 12693.10 148.00 54770.05 88888.00 2013-09-14 12:23:49.875 257 12693.12 148.00 54770.03 88888.00 2013-09-14 12:23:50.000 257 12693.12 148.03 54770.00 88888.00 2013-09-14 12:23:50.125 257 12693.08 148.03 54770.00 88888.00 2013-09-14 12:23:50.250 257 12693.05 148.03 54770.00 88888.00 2013-09-14 12:23:50.375 257 12693.05 148.03 54770.03 88888.00 2013-09-14 12:23:50.500 257 12693.05 148.03 54770.03 88888.00 2013-09-14 12:23:50.625 257 12693.10 148.03 54770.03 88888.00 2013-09-14 12:23:50.750 257 12693.05 148.03 54770.03 88888.00 2013-09-14 12:23:50.875 257 12693.02 148.03 54770.03 88888.00 2013-09-14 12:23:51.000 257 12693.02 148.00 54770.03 88888.00 2013-09-14 12:23:51.125 257 12693.05 148.03 54770.05 88888.00 2013-09-14 12:23:51.250 257 12693.02 148.03 54770.03 88888.00 2013-09-14 12:23:51.375 257 12692.95 148.03 54770.03 88888.00 2013-09-14 12:23:51.500 257 12692.98 148.05 54770.05 88888.00 2013-09-14 12:23:51.625 257 12693.05 148.05 54770.05 88888.00 2013-09-14 12:23:51.750 257 12693.05 148.05 54770.03 88888.00 2013-09-14 12:23:51.875 257 12693.02 148.05 54770.03 88888.00 2013-09-14 12:23:52.000 257 12693.08 148.05 54770.00 88888.00 2013-09-14 12:23:52.125 257 12693.05 148.05 54770.00 88888.00 2013-09-14 12:23:52.250 257 12692.95 148.05 54770.03 88888.00 2013-09-14 12:23:52.375 257 12692.92 148.07 54770.03 88888.00 2013-09-14 12:23:52.500 257 12692.95 148.05 54770.03 88888.00 2013-09-14 12:23:52.625 257 12692.92 148.05 54770.03 88888.00 2013-09-14 12:23:52.750 257 12692.90 148.05 54770.05 88888.00 2013-09-14 12:23:52.875 257 12692.92 148.05 54770.05 88888.00 2013-09-14 12:23:53.000 257 12692.95 148.05 54770.05 88888.00 2013-09-14 12:23:53.125 257 12692.90 148.05 54770.05 88888.00 2013-09-14 12:23:53.250 257 12692.88 148.05 54770.05 88888.00 2013-09-14 12:23:53.375 257 12692.92 148.07 54770.07 88888.00 2013-09-14 12:23:53.500 257 12692.90 148.07 54770.03 88888.00 2013-09-14 12:23:53.625 257 12692.88 148.10 54770.05 88888.00 2013-09-14 12:23:53.750 257 12692.88 148.10 54770.05 88888.00 2013-09-14 12:23:53.875 257 12692.85 148.10 54770.07 88888.00 2013-09-14 12:23:54.000 257 12692.88 148.10 54770.05 88888.00 2013-09-14 12:23:54.125 257 12692.90 148.10 54770.07 88888.00 2013-09-14 12:23:54.250 257 12692.88 148.12 54770.10 88888.00 2013-09-14 12:23:54.375 257 12692.88 148.10 54770.07 88888.00 2013-09-14 12:23:54.500 257 12692.85 148.10 54770.05 88888.00 2013-09-14 12:23:54.625 257 12692.85 148.10 54770.05 88888.00 2013-09-14 12:23:54.750 257 12692.92 148.10 54770.03 88888.00 2013-09-14 12:23:54.875 257 12692.90 148.12 54770.05 88888.00 2013-09-14 12:23:55.000 257 12692.83 148.12 54770.05 88888.00 2013-09-14 12:23:55.125 257 12692.85 148.12 54770.07 88888.00 2013-09-14 12:23:55.250 257 12692.88 148.15 54770.05 88888.00 2013-09-14 12:23:55.375 257 12692.90 148.15 54770.05 88888.00 2013-09-14 12:23:55.500 257 12692.85 148.12 54770.05 88888.00 2013-09-14 12:23:55.625 257 12692.90 148.15 54770.05 88888.00 2013-09-14 12:23:55.750 257 12692.92 148.15 54770.07 88888.00 2013-09-14 12:23:55.875 257 12692.88 148.15 54770.05 88888.00 2013-09-14 12:23:56.000 257 12692.83 148.15 54770.05 88888.00 2013-09-14 12:23:56.125 257 12692.85 148.12 54770.07 88888.00 2013-09-14 12:23:56.250 257 12692.75 148.12 54770.05 88888.00 2013-09-14 12:23:56.375 257 12692.65 148.15 54770.05 88888.00 2013-09-14 12:23:56.500 257 12692.67 148.15 54770.05 88888.00 2013-09-14 12:23:56.625 257 12692.80 148.15 54770.05 88888.00 2013-09-14 12:23:56.750 257 12692.88 148.12 54770.03 88888.00 2013-09-14 12:23:56.875 257 12692.88 148.15 54770.05 88888.00 2013-09-14 12:23:57.000 257 12692.83 148.15 54770.07 88888.00 2013-09-14 12:23:57.125 257 12692.80 148.15 54770.07 88888.00 2013-09-14 12:23:57.250 257 12692.77 148.18 54770.07 88888.00 2013-09-14 12:23:57.375 257 12692.83 148.18 54770.07 88888.00 2013-09-14 12:23:57.500 257 12692.83 148.18 54770.05 88888.00 2013-09-14 12:23:57.625 257 12692.80 148.18 54770.05 88888.00 2013-09-14 12:23:57.750 257 12692.67 148.20 54770.07 88888.00 2013-09-14 12:23:57.875 257 12692.65 148.20 54770.07 88888.00 2013-09-14 12:23:58.000 257 12692.70 148.18 54770.07 88888.00 2013-09-14 12:23:58.125 257 12692.73 148.18 54770.07 88888.00 2013-09-14 12:23:58.250 257 12692.73 148.20 54770.10 88888.00 2013-09-14 12:23:58.375 257 12692.80 148.22 54770.05 88888.00 2013-09-14 12:23:58.500 257 12692.77 148.22 54770.07 88888.00 2013-09-14 12:23:58.625 257 12692.70 148.22 54770.07 88888.00 2013-09-14 12:23:58.750 257 12692.67 148.18 54770.05 88888.00 2013-09-14 12:23:58.875 257 12692.70 148.20 54770.05 88888.00 2013-09-14 12:23:59.000 257 12692.77 148.18 54770.07 88888.00 2013-09-14 12:23:59.125 257 12692.73 148.22 54770.07 88888.00 2013-09-14 12:23:59.250 257 12692.67 148.25 54770.10 88888.00 2013-09-14 12:23:59.375 257 12692.75 148.22 54770.10 88888.00 2013-09-14 12:23:59.500 257 12692.75 148.22 54770.10 88888.00 2013-09-14 12:23:59.625 257 12692.67 148.22 54770.07 88888.00 2013-09-14 12:23:59.750 257 12692.65 148.25 54770.07 88888.00 2013-09-14 12:23:59.875 257 12692.67 148.22 54770.10 88888.00 2013-09-14 12:24:00.000 257 12692.73 148.25 54770.10 88888.00 2013-09-14 12:24:00.125 257 12692.70 148.28 54770.10 88888.00 2013-09-14 12:24:00.250 257 12692.70 148.25 54770.07 88888.00 2013-09-14 12:24:00.375 257 12692.73 148.28 54770.07 88888.00 2013-09-14 12:24:00.500 257 12692.73 148.30 54770.07 88888.00 2013-09-14 12:24:00.625 257 12692.73 148.25 54770.10 88888.00 2013-09-14 12:24:00.750 257 12692.70 148.25 54770.10 88888.00 2013-09-14 12:24:00.875 257 12692.65 148.25 54770.10 88888.00 2013-09-14 12:24:01.000 257 12692.65 148.25 54770.10 88888.00 2013-09-14 12:24:01.125 257 12692.62 148.30 54770.12 88888.00 2013-09-14 12:24:01.250 257 12692.58 148.28 54770.10 88888.00 2013-09-14 12:24:01.375 257 12692.60 148.28 54770.10 88888.00 2013-09-14 12:24:01.500 257 12692.70 148.30 54770.10 88888.00 2013-09-14 12:24:01.625 257 12692.70 148.30 54770.10 88888.00 2013-09-14 12:24:01.750 257 12692.65 148.30 54770.10 88888.00 2013-09-14 12:24:01.875 257 12692.62 148.30 54770.10 88888.00 2013-09-14 12:24:02.000 257 12692.58 148.30 54770.10 88888.00 2013-09-14 12:24:02.125 257 12692.67 148.30 54770.12 88888.00 2013-09-14 12:24:02.250 257 12692.70 148.30 54770.12 88888.00 2013-09-14 12:24:02.375 257 12692.70 148.30 54770.10 88888.00 2013-09-14 12:24:02.500 257 12692.67 148.32 54770.10 88888.00 2013-09-14 12:24:02.625 257 12692.67 148.32 54770.12 88888.00 2013-09-14 12:24:02.750 257 12692.62 148.32 54770.10 88888.00 2013-09-14 12:24:02.875 257 12692.62 148.30 54770.10 88888.00 2013-09-14 12:24:03.000 257 12692.67 148.32 54770.10 88888.00 2013-09-14 12:24:03.125 257 12692.67 148.38 54770.12 88888.00 2013-09-14 12:24:03.250 257 12692.65 148.35 54770.10 88888.00 2013-09-14 12:24:03.375 257 12692.62 148.35 54770.10 88888.00 2013-09-14 12:24:03.500 257 12692.58 148.32 54770.10 88888.00 2013-09-14 12:24:03.625 257 12692.58 148.35 54770.12 88888.00 2013-09-14 12:24:03.750 257 12692.60 148.35 54770.10 88888.00 2013-09-14 12:24:03.875 257 12692.62 148.38 54770.12 88888.00 2013-09-14 12:24:04.000 257 12692.70 148.38 54770.12 88888.00 2013-09-14 12:24:04.125 257 12692.65 148.35 54770.10 88888.00 2013-09-14 12:24:04.250 257 12692.55 148.38 54770.12 88888.00 2013-09-14 12:24:04.375 257 12692.50 148.38 54770.15 88888.00 2013-09-14 12:24:04.500 257 12692.50 148.38 54770.10 88888.00 2013-09-14 12:24:04.625 257 12692.55 148.38 54770.12 88888.00 2013-09-14 12:24:04.750 257 12692.60 148.40 54770.15 88888.00 2013-09-14 12:24:04.875 257 12692.60 148.40 54770.15 88888.00 2013-09-14 12:24:05.000 257 12692.58 148.40 54770.15 88888.00 2013-09-14 12:24:05.125 257 12692.58 148.43 54770.15 88888.00 2013-09-14 12:24:05.250 257 12692.50 148.40 54770.12 88888.00 2013-09-14 12:24:05.375 257 12692.48 148.40 54770.15 88888.00 2013-09-14 12:24:05.500 257 12692.52 148.43 54770.15 88888.00 2013-09-14 12:24:05.625 257 12692.58 148.43 54770.15 88888.00 2013-09-14 12:24:05.750 257 12692.60 148.43 54770.15 88888.00 2013-09-14 12:24:05.875 257 12692.55 148.43 54770.12 88888.00 2013-09-14 12:24:06.000 257 12692.55 148.43 54770.12 88888.00 2013-09-14 12:24:06.125 257 12692.52 148.43 54770.12 88888.00 2013-09-14 12:24:06.250 257 12692.50 148.45 54770.12 88888.00 2013-09-14 12:24:06.375 257 12692.62 148.45 54770.12 88888.00 2013-09-14 12:24:06.500 257 12692.62 148.43 54770.15 88888.00 2013-09-14 12:24:06.625 257 12692.62 148.43 54770.18 88888.00 2013-09-14 12:24:06.750 257 12692.55 148.45 54770.20 88888.00 2013-09-14 12:24:06.875 257 12692.58 148.47 54770.18 88888.00 2013-09-14 12:24:07.000 257 12692.55 148.45 54770.15 88888.00 2013-09-14 12:24:07.125 257 12692.58 148.47 54770.15 88888.00 2013-09-14 12:24:07.250 257 12692.60 148.47 54770.18 88888.00 2013-09-14 12:24:07.375 257 12692.58 148.47 54770.15 88888.00 2013-09-14 12:24:07.500 257 12692.50 148.45 54770.15 88888.00 2013-09-14 12:24:07.625 257 12692.42 148.47 54770.15 88888.00 2013-09-14 12:24:07.750 257 12692.40 148.47 54770.15 88888.00 2013-09-14 12:24:07.875 257 12692.40 148.43 54770.12 88888.00 2013-09-14 12:24:08.000 257 12692.48 148.43 54770.10 88888.00 2013-09-14 12:24:08.125 257 12692.50 148.45 54770.12 88888.00 2013-09-14 12:24:08.250 257 12692.48 148.43 54770.12 88888.00 2013-09-14 12:24:08.375 257 12692.48 148.45 54770.15 88888.00 2013-09-14 12:24:08.500 257 12692.42 148.45 54770.15 88888.00 2013-09-14 12:24:08.625 257 12692.40 148.45 54770.15 88888.00 2013-09-14 12:24:08.750 257 12692.40 148.45 54770.15 88888.00 2013-09-14 12:24:08.875 257 12692.45 148.47 54770.15 88888.00 2013-09-14 12:24:09.000 257 12692.45 148.47 54770.15 88888.00 2013-09-14 12:24:09.125 257 12692.42 148.50 54770.15 88888.00 2013-09-14 12:24:09.250 257 12692.40 148.50 54770.12 88888.00 2013-09-14 12:24:09.375 257 12692.42 148.50 54770.12 88888.00 2013-09-14 12:24:09.500 257 12692.42 148.47 54770.10 88888.00 2013-09-14 12:24:09.625 257 12692.40 148.47 54770.10 88888.00 2013-09-14 12:24:09.750 257 12692.38 148.47 54770.15 88888.00 2013-09-14 12:24:09.875 257 12692.35 148.50 54770.12 88888.00 2013-09-14 12:24:10.000 257 12692.33 148.45 54770.10 88888.00 2013-09-14 12:24:10.125 257 12692.38 148.50 54770.12 88888.00 2013-09-14 12:24:10.250 257 12692.40 148.47 54770.12 88888.00 2013-09-14 12:24:10.375 257 12692.38 148.47 54770.12 88888.00 2013-09-14 12:24:10.500 257 12692.35 148.45 54770.12 88888.00 2013-09-14 12:24:10.625 257 12692.38 148.47 54770.12 88888.00 2013-09-14 12:24:10.750 257 12692.40 148.50 54770.12 88888.00 2013-09-14 12:24:10.875 257 12692.42 148.50 54770.15 88888.00 2013-09-14 12:24:11.000 257 12692.40 148.50 54770.12 88888.00 2013-09-14 12:24:11.125 257 12692.33 148.53 54770.15 88888.00 2013-09-14 12:24:11.250 257 12692.30 148.50 54770.18 88888.00 2013-09-14 12:24:11.375 257 12692.33 148.47 54770.15 88888.00 2013-09-14 12:24:11.500 257 12692.30 148.50 54770.12 88888.00 2013-09-14 12:24:11.625 257 12692.27 148.50 54770.18 88888.00 2013-09-14 12:24:11.750 257 12692.30 148.53 54770.18 88888.00 2013-09-14 12:24:11.875 257 12692.38 148.53 54770.20 88888.00 2013-09-14 12:24:12.000 257 12692.35 148.50 54770.18 88888.00 2013-09-14 12:24:12.125 257 12692.38 148.50 54770.18 88888.00 2013-09-14 12:24:12.250 257 12692.35 148.50 54770.18 88888.00 2013-09-14 12:24:12.375 257 12692.38 148.53 54770.18 88888.00 2013-09-14 12:24:12.500 257 12692.33 148.53 54770.20 88888.00 2013-09-14 12:24:12.625 257 12692.30 148.53 54770.20 88888.00 2013-09-14 12:24:12.750 257 12692.33 148.53 54770.20 88888.00 2013-09-14 12:24:12.875 257 12692.35 148.53 54770.20 88888.00 2013-09-14 12:24:13.000 257 12692.35 148.53 54770.15 88888.00 2013-09-14 12:24:13.125 257 12692.38 148.53 54770.18 88888.00 2013-09-14 12:24:13.250 257 12692.33 148.50 54770.18 88888.00 2013-09-14 12:24:13.375 257 12692.35 148.53 54770.18 88888.00 2013-09-14 12:24:13.500 257 12692.33 148.53 54770.12 88888.00 2013-09-14 12:24:13.625 257 12692.25 148.50 54770.12 88888.00 2013-09-14 12:24:13.750 257 12692.23 148.53 54770.15 88888.00 2013-09-14 12:24:13.875 257 12692.17 148.55 54770.15 88888.00 2013-09-14 12:24:14.000 257 12692.20 148.55 54770.15 88888.00 2013-09-14 12:24:14.125 257 12692.17 148.57 54770.18 88888.00 2013-09-14 12:24:14.250 257 12692.20 148.55 54770.18 88888.00 2013-09-14 12:24:14.375 257 12692.27 148.57 54770.18 88888.00 2013-09-14 12:24:14.500 257 12692.25 148.57 54770.18 88888.00 2013-09-14 12:24:14.625 257 12692.23 148.57 54770.15 88888.00 2013-09-14 12:24:14.750 257 12692.20 148.57 54770.15 88888.00 2013-09-14 12:24:14.875 257 12692.20 148.57 54770.18 88888.00 2013-09-14 12:24:15.000 257 12692.23 148.60 54770.18 88888.00 2013-09-14 12:24:15.125 257 12692.17 148.60 54770.15 88888.00 2013-09-14 12:24:15.250 257 12692.08 148.57 54770.18 88888.00 2013-09-14 12:24:15.375 257 12692.10 148.57 54770.20 88888.00 2013-09-14 12:24:15.500 257 12692.08 148.55 54770.18 88888.00 2013-09-14 12:24:15.625 257 12692.12 148.57 54770.18 88888.00 2013-09-14 12:24:15.750 257 12692.23 148.60 54770.15 88888.00 2013-09-14 12:24:15.875 257 12692.33 148.60 54770.15 88888.00 2013-09-14 12:24:16.000 257 12692.27 148.62 54770.18 88888.00 2013-09-14 12:24:16.125 257 12692.25 148.60 54770.18 88888.00 2013-09-14 12:24:16.250 257 12692.23 148.60 54770.15 88888.00 2013-09-14 12:24:16.375 257 12692.20 148.57 54770.15 88888.00 2013-09-14 12:24:16.500 257 12692.20 148.57 54770.15 88888.00 2013-09-14 12:24:16.625 257 12692.25 148.57 54770.15 88888.00 2013-09-14 12:24:16.750 257 12692.23 148.57 54770.15 88888.00 2013-09-14 12:24:16.875 257 12692.23 148.60 54770.12 88888.00 2013-09-14 12:24:17.000 257 12692.25 148.57 54770.15 88888.00 2013-09-14 12:24:17.125 257 12692.25 148.60 54770.15 88888.00 2013-09-14 12:24:17.250 257 12692.20 148.55 54770.15 88888.00 2013-09-14 12:24:17.375 257 12692.20 148.55 54770.12 88888.00 2013-09-14 12:24:17.500 257 12692.20 148.57 54770.12 88888.00 2013-09-14 12:24:17.625 257 12692.20 148.60 54770.15 88888.00 2013-09-14 12:24:17.750 257 12692.17 148.60 54770.15 88888.00 2013-09-14 12:24:17.875 257 12692.15 148.60 54770.15 88888.00 2013-09-14 12:24:18.000 257 12692.12 148.60 54770.15 88888.00 2013-09-14 12:24:18.125 257 12692.15 148.60 54770.12 88888.00 2013-09-14 12:24:18.250 257 12692.12 148.57 54770.12 88888.00 2013-09-14 12:24:18.375 257 12692.15 148.62 54770.15 88888.00 2013-09-14 12:24:18.500 257 12692.23 148.65 54770.18 88888.00 2013-09-14 12:24:18.625 257 12692.20 148.65 54770.20 88888.00 2013-09-14 12:24:18.750 257 12692.15 148.62 54770.18 88888.00 2013-09-14 12:24:18.875 257 12692.12 148.62 54770.15 88888.00 2013-09-14 12:24:19.000 257 12692.20 148.60 54770.15 88888.00 2013-09-14 12:24:19.125 257 12692.17 148.60 54770.15 88888.00 2013-09-14 12:24:19.250 257 12692.15 148.57 54770.15 88888.00 2013-09-14 12:24:19.375 257 12692.17 148.60 54770.15 88888.00 2013-09-14 12:24:19.500 257 12692.23 148.60 54770.15 88888.00 2013-09-14 12:24:19.625 257 12692.20 148.60 54770.12 88888.00 2013-09-14 12:24:19.750 257 12692.17 148.60 54770.12 88888.00 2013-09-14 12:24:19.875 257 12692.15 148.60 54770.12 88888.00 2013-09-14 12:24:20.000 257 12692.12 148.60 54770.12 88888.00 2013-09-14 12:24:20.125 257 12692.08 148.60 54770.15 88888.00 2013-09-14 12:24:20.250 257 12692.05 148.60 54770.18 88888.00 2013-09-14 12:24:20.375 257 12692.10 148.60 54770.15 88888.00 2013-09-14 12:24:20.500 257 12692.15 148.60 54770.12 88888.00 2013-09-14 12:24:20.625 257 12692.15 148.60 54770.15 88888.00 2013-09-14 12:24:20.750 257 12692.15 148.62 54770.18 88888.00 2013-09-14 12:24:20.875 257 12692.12 148.65 54770.18 88888.00 2013-09-14 12:24:21.000 257 12692.05 148.65 54770.15 88888.00 2013-09-14 12:24:21.125 257 12692.10 148.62 54770.15 88888.00 2013-09-14 12:24:21.250 257 12692.00 148.60 54770.15 88888.00 2013-09-14 12:24:21.375 257 12692.02 148.62 54770.18 88888.00 2013-09-14 12:24:21.500 257 12692.02 148.65 54770.15 88888.00 2013-09-14 12:24:21.625 257 12692.08 148.65 54770.15 88888.00 2013-09-14 12:24:21.750 257 12692.15 148.65 54770.12 88888.00 2013-09-14 12:24:21.875 257 12692.15 148.62 54770.15 88888.00 2013-09-14 12:24:22.000 257 12692.15 148.62 54770.12 88888.00 2013-09-14 12:24:22.125 257 12692.10 148.65 54770.15 88888.00 2013-09-14 12:24:22.250 257 12692.05 148.65 54770.15 88888.00 2013-09-14 12:24:22.375 257 12692.08 148.62 54770.12 88888.00 2013-09-14 12:24:22.500 257 12692.08 148.62 54770.10 88888.00 2013-09-14 12:24:22.625 257 12692.12 148.65 54770.12 88888.00 2013-09-14 12:24:22.750 257 12692.08 148.62 54770.15 88888.00 2013-09-14 12:24:22.875 257 12692.10 148.65 54770.12 88888.00 2013-09-14 12:24:23.000 257 12692.17 148.68 54770.12 88888.00 2013-09-14 12:24:23.125 257 12692.20 148.65 54770.15 88888.00 2013-09-14 12:24:23.250 257 12692.12 148.62 54770.15 88888.00 2013-09-14 12:24:23.375 257 12692.08 148.62 54770.15 88888.00 2013-09-14 12:24:23.500 257 12692.10 148.60 54770.15 88888.00 2013-09-14 12:24:23.625 257 12692.15 148.60 54770.12 88888.00 2013-09-14 12:24:23.750 257 12692.10 148.62 54770.12 88888.00 2013-09-14 12:24:23.875 257 12692.08 148.65 54770.12 88888.00 2013-09-14 12:24:24.000 257 12692.02 148.62 54770.12 88888.00 2013-09-14 12:24:24.125 257 12692.08 148.62 54770.12 88888.00 2013-09-14 12:24:24.250 257 12692.05 148.65 54770.15 88888.00 2013-09-14 12:24:24.375 257 12692.05 148.65 54770.12 88888.00 2013-09-14 12:24:24.500 257 12692.05 148.62 54770.10 88888.00 2013-09-14 12:24:24.625 257 12692.02 148.65 54770.10 88888.00 2013-09-14 12:24:24.750 257 12692.05 148.65 54770.10 88888.00 2013-09-14 12:24:24.875 257 12692.02 148.62 54770.10 88888.00 2013-09-14 12:24:25.000 257 12692.02 148.65 54770.12 88888.00 2013-09-14 12:24:25.125 257 12692.05 148.62 54770.18 88888.00 2013-09-14 12:24:25.250 257 12692.05 148.62 54770.15 88888.00 2013-09-14 12:24:25.375 257 12692.10 148.65 54770.12 88888.00 2013-09-14 12:24:25.500 257 12692.10 148.62 54770.12 88888.00 2013-09-14 12:24:25.625 257 12692.10 148.62 54770.12 88888.00 2013-09-14 12:24:25.750 257 12692.12 148.65 54770.12 88888.00 2013-09-14 12:24:25.875 257 12692.12 148.65 54770.12 88888.00 2013-09-14 12:24:26.000 257 12692.12 148.65 54770.12 88888.00 2013-09-14 12:24:26.125 257 12692.10 148.65 54770.15 88888.00 2013-09-14 12:24:26.250 257 12692.10 148.62 54770.15 88888.00 2013-09-14 12:24:26.375 257 12692.12 148.62 54770.12 88888.00 2013-09-14 12:24:26.500 257 12692.20 148.65 54770.12 88888.00 2013-09-14 12:24:26.625 257 12692.23 148.65 54770.12 88888.00 2013-09-14 12:24:26.750 257 12692.23 148.62 54770.10 88888.00 2013-09-14 12:24:26.875 257 12692.25 148.68 54770.10 88888.00 2013-09-14 12:24:27.000 257 12692.25 148.65 54770.10 88888.00 2013-09-14 12:24:27.125 257 12692.15 148.62 54770.10 88888.00 2013-09-14 12:24:27.250 257 12692.10 148.62 54770.15 88888.00 2013-09-14 12:24:27.375 257 12692.17 148.62 54770.10 88888.00 2013-09-14 12:24:27.500 257 12692.17 148.65 54770.07 88888.00 2013-09-14 12:24:27.625 257 12692.17 148.65 54770.07 88888.00 2013-09-14 12:24:27.750 257 12692.23 148.68 54770.10 88888.00 2013-09-14 12:24:27.875 257 12692.15 148.65 54770.12 88888.00 2013-09-14 12:24:28.000 257 12692.12 148.68 54770.12 88888.00 2013-09-14 12:24:28.125 257 12692.17 148.65 54770.10 88888.00 2013-09-14 12:24:28.250 257 12692.23 148.60 54770.07 88888.00 2013-09-14 12:24:28.375 257 12692.25 148.62 54770.07 88888.00 2013-09-14 12:24:28.500 257 12692.20 148.65 54770.10 88888.00 2013-09-14 12:24:28.625 257 12692.10 148.65 54770.12 88888.00 2013-09-14 12:24:28.750 257 12692.12 148.68 54770.12 88888.00 2013-09-14 12:24:28.875 257 12692.23 148.65 54770.12 88888.00 2013-09-14 12:24:29.000 257 12692.20 148.65 54770.10 88888.00 2013-09-14 12:24:29.125 257 12692.17 148.65 54770.10 88888.00 2013-09-14 12:24:29.250 257 12692.17 148.65 54770.15 88888.00 2013-09-14 12:24:29.375 257 12692.20 148.68 54770.15 88888.00 2013-09-14 12:24:29.500 257 12692.20 148.65 54770.15 88888.00 2013-09-14 12:24:29.625 257 12692.17 148.68 54770.12 88888.00 2013-09-14 12:24:29.750 257 12692.20 148.68 54770.12 88888.00 2013-09-14 12:24:29.875 257 12692.17 148.70 54770.12 88888.00 2013-09-14 12:24:30.000 257 12692.20 148.70 54770.12 88888.00 2013-09-14 12:24:30.125 257 12692.15 148.72 54770.10 88888.00 2013-09-14 12:24:30.250 257 12692.17 148.70 54770.12 88888.00 2013-09-14 12:24:30.375 257 12692.17 148.70 54770.10 88888.00 2013-09-14 12:24:30.500 257 12692.25 148.70 54770.10 88888.00 2013-09-14 12:24:30.625 257 12692.23 148.70 54770.05 88888.00 2013-09-14 12:24:30.750 257 12692.20 148.70 54770.07 88888.00 2013-09-14 12:24:30.875 257 12692.20 148.72 54770.05 88888.00 2013-09-14 12:24:31.000 257 12692.17 148.70 54770.07 88888.00 2013-09-14 12:24:31.125 257 12692.20 148.70 54770.10 88888.00 2013-09-14 12:24:31.250 257 12692.20 148.72 54770.10 88888.00 2013-09-14 12:24:31.375 257 12692.23 148.72 54770.10 88888.00 2013-09-14 12:24:31.500 257 12692.23 148.72 54770.07 88888.00 2013-09-14 12:24:31.625 257 12692.25 148.72 54770.07 88888.00 2013-09-14 12:24:31.750 257 12692.23 148.70 54770.07 88888.00 2013-09-14 12:24:31.875 257 12692.20 148.70 54770.05 88888.00 2013-09-14 12:24:32.000 257 12692.20 148.70 54770.05 88888.00 2013-09-14 12:24:32.125 257 12692.17 148.72 54770.07 88888.00 2013-09-14 12:24:32.250 257 12692.17 148.72 54770.10 88888.00 2013-09-14 12:24:32.375 257 12692.23 148.72 54770.07 88888.00 2013-09-14 12:24:32.500 257 12692.20 148.75 54770.05 88888.00 2013-09-14 12:24:32.625 257 12692.17 148.75 54770.07 88888.00 2013-09-14 12:24:32.750 257 12692.15 148.72 54770.10 88888.00 2013-09-14 12:24:32.875 257 12692.25 148.72 54770.07 88888.00 2013-09-14 12:24:33.000 257 12692.27 148.72 54770.05 88888.00 2013-09-14 12:24:33.125 257 12692.25 148.75 54770.10 88888.00 2013-09-14 12:24:33.250 257 12692.27 148.72 54770.10 88888.00 2013-09-14 12:24:33.375 257 12692.25 148.72 54770.05 88888.00 2013-09-14 12:24:33.500 257 12692.23 148.75 54770.05 88888.00 2013-09-14 12:24:33.625 257 12692.23 148.78 54770.07 88888.00 2013-09-14 12:24:33.750 257 12692.25 148.78 54770.07 88888.00 2013-09-14 12:24:33.875 257 12692.23 148.78 54770.07 88888.00 2013-09-14 12:24:34.000 257 12692.17 148.78 54770.07 88888.00 2013-09-14 12:24:34.125 257 12692.20 148.78 54770.07 88888.00 2013-09-14 12:24:34.250 257 12692.17 148.78 54770.07 88888.00 2013-09-14 12:24:34.375 257 12692.20 148.75 54770.07 88888.00 2013-09-14 12:24:34.500 257 12692.23 148.80 54770.07 88888.00 2013-09-14 12:24:34.625 257 12692.23 148.78 54770.10 88888.00 2013-09-14 12:24:34.750 257 12692.25 148.80 54770.07 88888.00 2013-09-14 12:24:34.875 257 12692.25 148.78 54770.07 88888.00 2013-09-14 12:24:35.000 257 12692.23 148.78 54770.10 88888.00 2013-09-14 12:24:35.125 257 12692.17 148.80 54770.07 88888.00 2013-09-14 12:24:35.250 257 12692.12 148.80 54770.10 88888.00 2013-09-14 12:24:35.375 257 12692.20 148.82 54770.07 88888.00 2013-09-14 12:24:35.500 257 12692.25 148.82 54770.07 88888.00 2013-09-14 12:24:35.625 257 12692.23 148.82 54770.05 88888.00 2013-09-14 12:24:35.750 257 12692.20 148.82 54770.05 88888.00 2013-09-14 12:24:35.875 257 12692.20 148.80 54770.07 88888.00 2013-09-14 12:24:36.000 257 12692.27 148.80 54770.07 88888.00 2013-09-14 12:24:36.125 257 12692.30 148.80 54770.05 88888.00 2013-09-14 12:24:36.250 257 12692.25 148.82 54770.07 88888.00 2013-09-14 12:24:36.375 257 12692.23 148.80 54770.07 88888.00 2013-09-14 12:24:36.500 257 12692.25 148.82 54770.05 88888.00 2013-09-14 12:24:36.625 257 12692.25 148.80 54770.05 88888.00 2013-09-14 12:24:36.750 257 12692.23 148.82 54770.05 88888.00 2013-09-14 12:24:36.875 257 12692.30 148.85 54770.07 88888.00 2013-09-14 12:24:37.000 257 12692.27 148.85 54770.07 88888.00 2013-09-14 12:24:37.125 257 12692.23 148.85 54770.07 88888.00 2013-09-14 12:24:37.250 257 12692.17 148.82 54770.07 88888.00 2013-09-14 12:24:37.375 257 12692.30 148.85 54770.05 88888.00 2013-09-14 12:24:37.500 257 12692.27 148.85 54770.05 88888.00 2013-09-14 12:24:37.625 257 12692.27 148.85 54770.07 88888.00 2013-09-14 12:24:37.750 257 12692.27 148.90 54770.10 88888.00 2013-09-14 12:24:37.875 257 12692.30 148.90 54770.07 88888.00 2013-09-14 12:24:38.000 257 12692.30 148.90 54770.07 88888.00 2013-09-14 12:24:38.125 257 12692.25 148.88 54770.10 88888.00 2013-09-14 12:24:38.250 257 12692.27 148.88 54770.07 88888.00 2013-09-14 12:24:38.375 257 12692.35 148.88 54770.07 88888.00 2013-09-14 12:24:38.500 257 12692.30 148.88 54770.07 88888.00 2013-09-14 12:24:38.625 257 12692.33 148.88 54770.07 88888.00 2013-09-14 12:24:38.750 257 12692.33 148.85 54770.05 88888.00 2013-09-14 12:24:38.875 257 12692.30 148.88 54770.07 88888.00 2013-09-14 12:24:39.000 257 12692.33 148.90 54770.10 88888.00 2013-09-14 12:24:39.125 257 12692.30 148.90 54770.07 88888.00 2013-09-14 12:24:39.250 257 12692.23 148.90 54770.10 88888.00 2013-09-14 12:24:39.375 257 12692.20 148.90 54770.10 88888.00 2013-09-14 12:24:39.500 257 12692.25 148.90 54770.10 88888.00 2013-09-14 12:24:39.625 257 12692.27 148.90 54770.10 88888.00 2013-09-14 12:24:39.750 257 12692.30 148.90 54770.10 88888.00 2013-09-14 12:24:39.875 257 12692.27 148.88 54770.10 88888.00 2013-09-14 12:24:40.000 257 12692.23 148.90 54770.07 88888.00 2013-09-14 12:24:40.125 257 12692.27 148.93 54770.10 88888.00 2013-09-14 12:24:40.250 257 12692.23 148.93 54770.10 88888.00 2013-09-14 12:24:40.375 257 12692.25 148.93 54770.10 88888.00 2013-09-14 12:24:40.500 257 12692.30 148.95 54770.07 88888.00 2013-09-14 12:24:40.625 257 12692.25 148.90 54770.03 88888.00 2013-09-14 12:24:40.750 257 12692.25 148.95 54770.05 88888.00 2013-09-14 12:24:40.875 257 12692.27 148.97 54770.07 88888.00 2013-09-14 12:24:41.000 257 12692.33 148.95 54770.07 88888.00 2013-09-14 12:24:41.125 257 12692.35 148.95 54770.07 88888.00 2013-09-14 12:24:41.250 257 12692.27 148.93 54770.07 88888.00 2013-09-14 12:24:41.375 257 12692.23 148.90 54770.07 88888.00 2013-09-14 12:24:41.500 257 12692.23 148.95 54770.10 88888.00 2013-09-14 12:24:41.625 257 12692.27 148.95 54770.10 88888.00 2013-09-14 12:24:41.750 257 12692.25 148.97 54770.07 88888.00 2013-09-14 12:24:41.875 257 12692.27 148.97 54770.07 88888.00 2013-09-14 12:24:42.000 257 12692.27 148.97 54770.05 88888.00 2013-09-14 12:24:42.125 257 12692.23 148.97 54770.05 88888.00 2013-09-14 12:24:42.250 257 12692.30 148.97 54770.07 88888.00 2013-09-14 12:24:42.375 257 12692.35 149.00 54770.07 88888.00 2013-09-14 12:24:42.500 257 12692.35 149.00 54770.07 88888.00 2013-09-14 12:24:42.625 257 12692.35 149.03 54770.10 88888.00 2013-09-14 12:24:42.750 257 12692.30 149.03 54770.10 88888.00 2013-09-14 12:24:42.875 257 12692.27 149.03 54770.05 88888.00 2013-09-14 12:24:43.000 257 12692.33 149.00 54770.05 88888.00 2013-09-14 12:24:43.125 257 12692.33 149.00 54770.07 88888.00 2013-09-14 12:24:43.250 257 12692.25 149.03 54770.07 88888.00 2013-09-14 12:24:43.375 257 12692.30 149.05 54770.10 88888.00 2013-09-14 12:24:43.500 257 12692.25 149.05 54770.07 88888.00 2013-09-14 12:24:43.625 257 12692.23 149.07 54770.10 88888.00 2013-09-14 12:24:43.750 257 12692.25 149.07 54770.07 88888.00 2013-09-14 12:24:43.875 257 12692.27 149.07 54770.07 88888.00 2013-09-14 12:24:44.000 257 12692.27 149.07 54770.05 88888.00 2013-09-14 12:24:44.125 257 12692.23 149.07 54770.07 88888.00 2013-09-14 12:24:44.250 257 12692.20 149.05 54770.10 88888.00 2013-09-14 12:24:44.375 257 12692.15 149.07 54770.12 88888.00 2013-09-14 12:24:44.500 257 12692.08 149.07 54770.10 88888.00 2013-09-14 12:24:44.625 257 12692.08 149.10 54770.10 88888.00 2013-09-14 12:24:44.750 257 12692.10 149.10 54770.07 88888.00 2013-09-14 12:24:44.875 257 12692.17 149.10 54770.10 88888.00 2013-09-14 12:24:45.000 257 12692.25 149.10 54770.10 88888.00 2013-09-14 12:24:45.125 257 12692.27 149.10 54770.12 88888.00 2013-09-14 12:24:45.250 257 12692.30 149.10 54770.12 88888.00 2013-09-14 12:24:45.375 257 12692.27 149.12 54770.07 88888.00 2013-09-14 12:24:45.500 257 12692.27 149.12 54770.10 88888.00 2013-09-14 12:24:45.625 257 12692.27 149.12 54770.10 88888.00 2013-09-14 12:24:45.750 257 12692.30 149.12 54770.10 88888.00 2013-09-14 12:24:45.875 257 12692.27 149.15 54770.10 88888.00 2013-09-14 12:24:46.000 257 12692.25 149.12 54770.07 88888.00 2013-09-14 12:24:46.125 257 12692.23 149.15 54770.12 88888.00 2013-09-14 12:24:46.250 257 12692.23 149.15 54770.10 88888.00 2013-09-14 12:24:46.375 257 12692.30 149.15 54770.07 88888.00 2013-09-14 12:24:46.500 257 12692.25 149.15 54770.10 88888.00 2013-09-14 12:24:46.625 257 12692.25 149.18 54770.10 88888.00 2013-09-14 12:24:46.750 257 12692.23 149.15 54770.10 88888.00 2013-09-14 12:24:46.875 257 12692.23 149.15 54770.10 88888.00 2013-09-14 12:24:47.000 257 12692.20 149.12 54770.07 88888.00 2013-09-14 12:24:47.125 257 12692.12 149.12 54770.07 88888.00 2013-09-14 12:24:47.250 257 12692.15 149.15 54770.10 88888.00 2013-09-14 12:24:47.375 257 12692.20 149.18 54770.12 88888.00 2013-09-14 12:24:47.500 257 12692.25 149.20 54770.12 88888.00 2013-09-14 12:24:47.625 257 12692.33 149.18 54770.12 88888.00 2013-09-14 12:24:47.750 257 12692.33 149.18 54770.10 88888.00 2013-09-14 12:24:47.875 257 12692.27 149.18 54770.10 88888.00 2013-09-14 12:24:48.000 257 12692.27 149.20 54770.10 88888.00 2013-09-14 12:24:48.125 257 12692.30 149.20 54770.12 88888.00 2013-09-14 12:24:48.250 257 12692.27 149.20 54770.10 88888.00 2013-09-14 12:24:48.375 257 12692.33 149.22 54770.12 88888.00 2013-09-14 12:24:48.500 257 12692.38 149.22 54770.12 88888.00 2013-09-14 12:24:48.625 257 12692.40 149.20 54770.15 88888.00 2013-09-14 12:24:48.750 257 12692.38 149.20 54770.12 88888.00 2013-09-14 12:24:48.875 257 12692.40 149.18 54770.12 88888.00 2013-09-14 12:24:49.000 257 12692.42 149.20 54770.15 88888.00 2013-09-14 12:24:49.125 257 12692.35 149.22 54770.18 88888.00 2013-09-14 12:24:49.250 257 12692.27 149.20 54770.15 88888.00 2013-09-14 12:24:49.375 257 12692.33 149.20 54770.12 88888.00 2013-09-14 12:24:49.500 257 12692.35 149.22 54770.12 88888.00 2013-09-14 12:24:49.625 257 12692.35 149.25 54770.12 88888.00 2013-09-14 12:24:49.750 257 12692.33 149.22 54770.15 88888.00 2013-09-14 12:24:49.875 257 12692.25 149.20 54770.10 88888.00 2013-09-14 12:24:50.000 257 12692.20 149.20 54770.10 88888.00 2013-09-14 12:24:50.125 257 12692.25 149.25 54770.15 88888.00 2013-09-14 12:24:50.250 257 12692.23 149.22 54770.15 88888.00 2013-09-14 12:24:50.375 257 12692.27 149.22 54770.15 88888.00 2013-09-14 12:24:50.500 257 12692.23 149.25 54770.15 88888.00 2013-09-14 12:24:50.625 257 12692.20 149.25 54770.18 88888.00 2013-09-14 12:24:50.750 257 12692.23 149.20 54770.15 88888.00 2013-09-14 12:24:50.875 257 12692.23 149.22 54770.18 88888.00 2013-09-14 12:24:51.000 257 12692.30 149.25 54770.18 88888.00 2013-09-14 12:24:51.125 257 12692.30 149.25 54770.18 88888.00 2013-09-14 12:24:51.250 257 12692.30 149.22 54770.15 88888.00 2013-09-14 12:24:51.375 257 12692.30 149.22 54770.18 88888.00 2013-09-14 12:24:51.500 257 12692.27 149.22 54770.18 88888.00 2013-09-14 12:24:51.625 257 12692.23 149.25 54770.15 88888.00 2013-09-14 12:24:51.750 257 12692.23 149.25 54770.15 88888.00 2013-09-14 12:24:51.875 257 12692.23 149.25 54770.18 88888.00 2013-09-14 12:24:52.000 257 12692.17 149.25 54770.18 88888.00 2013-09-14 12:24:52.125 257 12692.12 149.25 54770.18 88888.00 2013-09-14 12:24:52.250 257 12692.05 149.22 54770.15 88888.00 2013-09-14 12:24:52.375 257 12692.08 149.25 54770.15 88888.00 2013-09-14 12:24:52.500 257 12692.12 149.28 54770.20 88888.00 2013-09-14 12:24:52.625 257 12692.12 149.30 54770.20 88888.00 2013-09-14 12:24:52.750 257 12692.10 149.30 54770.20 88888.00 2013-09-14 12:24:52.875 257 12692.08 149.30 54770.20 88888.00 2013-09-14 12:24:53.000 257 12692.12 149.28 54770.20 88888.00 2013-09-14 12:24:53.125 257 12692.15 149.25 54770.20 88888.00 2013-09-14 12:24:53.250 257 12692.10 149.25 54770.22 88888.00 2013-09-14 12:24:53.375 257 12692.15 149.28 54770.22 88888.00 2013-09-14 12:24:53.500 257 12692.10 149.28 54770.20 88888.00 2013-09-14 12:24:53.625 257 12692.10 149.25 54770.18 88888.00 2013-09-14 12:24:53.750 257 12692.10 149.28 54770.18 88888.00 2013-09-14 12:24:53.875 257 12692.10 149.30 54770.18 88888.00 2013-09-14 12:24:54.000 257 12692.08 149.28 54770.15 88888.00 2013-09-14 12:24:54.125 257 12692.08 149.28 54770.18 88888.00 2013-09-14 12:24:54.250 257 12692.05 149.28 54770.20 88888.00 2013-09-14 12:24:54.375 257 12692.08 149.30 54770.20 88888.00 2013-09-14 12:24:54.500 257 12692.15 149.30 54770.20 88888.00 2013-09-14 12:24:54.625 257 12692.15 149.32 54770.20 88888.00 2013-09-14 12:24:54.750 257 12692.20 149.32 54770.22 88888.00 2013-09-14 12:24:54.875 257 12692.15 149.32 54770.20 88888.00 2013-09-14 12:24:55.000 257 12692.12 149.32 54770.18 88888.00 2013-09-14 12:24:55.125 257 12692.15 149.28 54770.20 88888.00 2013-09-14 12:24:55.250 257 12692.20 149.25 54770.20 88888.00 2013-09-14 12:24:55.375 257 12692.27 149.28 54770.20 88888.00 2013-09-14 12:24:55.500 257 12692.27 149.28 54770.20 88888.00 2013-09-14 12:24:55.625 257 12692.20 149.30 54770.20 88888.00 2013-09-14 12:24:55.750 257 12692.20 149.32 54770.22 88888.00 2013-09-14 12:24:55.875 257 12692.25 149.32 54770.22 88888.00 2013-09-14 12:24:56.000 257 12692.27 149.30 54770.20 88888.00 2013-09-14 12:24:56.125 257 12692.20 149.32 54770.18 88888.00 2013-09-14 12:24:56.250 257 12692.10 149.30 54770.15 88888.00 2013-09-14 12:24:56.375 257 12692.15 149.28 54770.18 88888.00 2013-09-14 12:24:56.500 257 12692.12 149.30 54770.15 88888.00 2013-09-14 12:24:56.625 257 12692.05 149.28 54770.15 88888.00 2013-09-14 12:24:56.750 257 12692.12 149.30 54770.20 88888.00 2013-09-14 12:24:56.875 257 12692.17 149.30 54770.22 88888.00 2013-09-14 12:24:57.000 257 12692.23 149.32 54770.22 88888.00 2013-09-14 12:24:57.125 257 12692.20 149.30 54770.22 88888.00 2013-09-14 12:24:57.250 257 12692.15 149.30 54770.22 88888.00 2013-09-14 12:24:57.375 257 12692.17 149.30 54770.20 88888.00 2013-09-14 12:24:57.500 257 12692.15 149.32 54770.20 88888.00 2013-09-14 12:24:57.625 257 12692.17 149.32 54770.20 88888.00 2013-09-14 12:24:57.750 257 12692.10 149.32 54770.20 88888.00 2013-09-14 12:24:57.875 257 12692.12 149.32 54770.20 88888.00 2013-09-14 12:24:58.000 257 12692.10 149.32 54770.20 88888.00 2013-09-14 12:24:58.125 257 12692.12 149.35 54770.20 88888.00 2013-09-14 12:24:58.250 257 12692.12 149.35 54770.22 88888.00 2013-09-14 12:24:58.375 257 12692.12 149.35 54770.20 88888.00 2013-09-14 12:24:58.500 257 12692.12 149.32 54770.22 88888.00 2013-09-14 12:24:58.625 257 12692.10 149.32 54770.20 88888.00 2013-09-14 12:24:58.750 257 12692.05 149.32 54770.20 88888.00 2013-09-14 12:24:58.875 257 12692.05 149.35 54770.20 88888.00 2013-09-14 12:24:59.000 257 12692.12 149.35 54770.18 88888.00 2013-09-14 12:24:59.125 257 12692.15 149.35 54770.20 88888.00 2013-09-14 12:24:59.250 257 12692.10 149.35 54770.20 88888.00 2013-09-14 12:24:59.375 257 12692.12 149.35 54770.20 88888.00 2013-09-14 12:24:59.500 257 12692.15 149.32 54770.20 88888.00 2013-09-14 12:24:59.625 257 12692.12 149.30 54770.20 88888.00 2013-09-14 12:24:59.750 257 12692.10 149.32 54770.18 88888.00 2013-09-14 12:24:59.875 257 12692.12 149.35 54770.20 88888.00 2013-09-14 12:25:00.000 257 12692.12 149.35 54770.18 88888.00 2013-09-14 12:25:00.125 257 12692.05 149.35 54770.22 88888.00 2013-09-14 12:25:00.250 257 12692.08 149.32 54770.22 88888.00 2013-09-14 12:25:00.375 257 12692.12 149.32 54770.20 88888.00 2013-09-14 12:25:00.500 257 12692.15 149.32 54770.18 88888.00 2013-09-14 12:25:00.625 257 12692.15 149.32 54770.20 88888.00 2013-09-14 12:25:00.750 257 12692.12 149.32 54770.20 88888.00 2013-09-14 12:25:00.875 257 12692.05 149.32 54770.20 88888.00 2013-09-14 12:25:01.000 257 12692.05 149.30 54770.18 88888.00 2013-09-14 12:25:01.125 257 12692.05 149.30 54770.20 88888.00 2013-09-14 12:25:01.250 257 12692.02 149.32 54770.20 88888.00 2013-09-14 12:25:01.375 257 12692.02 149.35 54770.20 88888.00 2013-09-14 12:25:01.500 257 12692.10 149.35 54770.20 88888.00 2013-09-14 12:25:01.625 257 12692.15 149.35 54770.20 88888.00 2013-09-14 12:25:01.750 257 12692.10 149.35 54770.20 88888.00 2013-09-14 12:25:01.875 257 12692.08 149.38 54770.20 88888.00 2013-09-14 12:25:02.000 257 12692.02 149.38 54770.20 88888.00 2013-09-14 12:25:02.125 257 12692.08 149.35 54770.20 88888.00 2013-09-14 12:25:02.250 257 12692.08 149.30 54770.20 88888.00 2013-09-14 12:25:02.375 257 12692.10 149.32 54770.20 88888.00 2013-09-14 12:25:02.500 257 12692.12 149.38 54770.25 88888.00 2013-09-14 12:25:02.625 257 12692.12 149.35 54770.22 88888.00 2013-09-14 12:25:02.750 257 12692.12 149.38 54770.22 88888.00 2013-09-14 12:25:02.875 257 12692.08 149.35 54770.22 88888.00 2013-09-14 12:25:03.000 257 12692.15 149.35 54770.20 88888.00 2013-09-14 12:25:03.125 257 12692.12 149.32 54770.18 88888.00 2013-09-14 12:25:03.250 257 12692.10 149.32 54770.18 88888.00 2013-09-14 12:25:03.375 257 12692.00 149.35 54770.20 88888.00 2013-09-14 12:25:03.500 257 12691.98 149.35 54770.22 88888.00 2013-09-14 12:25:03.625 257 12692.08 149.35 54770.22 88888.00 2013-09-14 12:25:03.750 257 12692.15 149.38 54770.20 88888.00 2013-09-14 12:25:03.875 257 12692.12 149.38 54770.20 88888.00 2013-09-14 12:25:04.000 257 12692.08 149.35 54770.20 88888.00 2013-09-14 12:25:04.125 257 12692.05 149.35 54770.22 88888.00 2013-09-14 12:25:04.250 257 12692.10 149.35 54770.20 88888.00 2013-09-14 12:25:04.375 257 12692.15 149.35 54770.18 88888.00 2013-09-14 12:25:04.500 257 12692.10 149.35 54770.18 88888.00 2013-09-14 12:25:04.625 257 12692.02 149.38 54770.20 88888.00 2013-09-14 12:25:04.750 257 12692.02 149.35 54770.18 88888.00 2013-09-14 12:25:04.875 257 12692.10 149.35 54770.20 88888.00 2013-09-14 12:25:05.000 257 12692.12 149.35 54770.20 88888.00 2013-09-14 12:25:05.125 257 12692.10 149.35 54770.20 88888.00 2013-09-14 12:25:05.250 257 12692.02 149.35 54770.22 88888.00 2013-09-14 12:25:05.375 257 12692.05 149.38 54770.20 88888.00 2013-09-14 12:25:05.500 257 12692.02 149.35 54770.18 88888.00 2013-09-14 12:25:05.625 257 12692.02 149.35 54770.20 88888.00 2013-09-14 12:25:05.750 257 12692.02 149.35 54770.20 88888.00 2013-09-14 12:25:05.875 257 12691.98 149.32 54770.20 88888.00 2013-09-14 12:25:06.000 257 12692.00 149.35 54770.18 88888.00 2013-09-14 12:25:06.125 257 12692.00 149.35 54770.20 88888.00 2013-09-14 12:25:06.250 257 12692.02 149.35 54770.22 88888.00 2013-09-14 12:25:06.375 257 12692.02 149.38 54770.20 88888.00 2013-09-14 12:25:06.500 257 12692.05 149.35 54770.18 88888.00 2013-09-14 12:25:06.625 257 12692.05 149.35 54770.18 88888.00 2013-09-14 12:25:06.750 257 12692.02 149.35 54770.18 88888.00 2013-09-14 12:25:06.875 257 12692.08 149.35 54770.20 88888.00 2013-09-14 12:25:07.000 257 12692.10 149.35 54770.20 88888.00 2013-09-14 12:25:07.125 257 12692.12 149.35 54770.18 88888.00 2013-09-14 12:25:07.250 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:07.375 257 12692.00 149.35 54770.18 88888.00 2013-09-14 12:25:07.500 257 12692.00 149.35 54770.20 88888.00 2013-09-14 12:25:07.625 257 12692.08 149.35 54770.18 88888.00 2013-09-14 12:25:07.750 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:07.875 257 12692.10 149.35 54770.15 88888.00 2013-09-14 12:25:08.000 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:08.125 257 12692.12 149.32 54770.18 88888.00 2013-09-14 12:25:08.250 257 12692.12 149.30 54770.15 88888.00 2013-09-14 12:25:08.375 257 12692.12 149.32 54770.15 88888.00 2013-09-14 12:25:08.500 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:08.625 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:08.750 257 12692.15 149.35 54770.15 88888.00 2013-09-14 12:25:08.875 257 12692.15 149.38 54770.15 88888.00 2013-09-14 12:25:09.000 257 12692.17 149.32 54770.15 88888.00 2013-09-14 12:25:09.125 257 12692.15 149.32 54770.15 88888.00 2013-09-14 12:25:09.250 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:09.375 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:09.500 257 12692.12 149.32 54770.15 88888.00 2013-09-14 12:25:09.625 257 12692.15 149.32 54770.12 88888.00 2013-09-14 12:25:09.750 257 12692.15 149.30 54770.10 88888.00 2013-09-14 12:25:09.875 257 12692.10 149.32 54770.10 88888.00 2013-09-14 12:25:10.000 257 12692.12 149.32 54770.12 88888.00 2013-09-14 12:25:10.125 257 12692.15 149.32 54770.12 88888.00 2013-09-14 12:25:10.250 257 12692.10 149.32 54770.15 88888.00 2013-09-14 12:25:10.375 257 12692.05 149.35 54770.15 88888.00 2013-09-14 12:25:10.500 257 12692.05 149.32 54770.12 88888.00 2013-09-14 12:25:10.625 257 12692.02 149.30 54770.07 88888.00 2013-09-14 12:25:10.750 257 12692.08 149.30 54770.10 88888.00 2013-09-14 12:25:10.875 257 12692.12 149.30 54770.10 88888.00 2013-09-14 12:25:11.000 257 12692.17 149.32 54770.12 88888.00 2013-09-14 12:25:11.125 257 12692.15 149.30 54770.15 88888.00 2013-09-14 12:25:11.250 257 12692.12 149.30 54770.18 88888.00 2013-09-14 12:25:11.375 257 12692.15 149.32 54770.12 88888.00 2013-09-14 12:25:11.500 257 12692.12 149.30 54770.15 88888.00 2013-09-14 12:25:11.625 257 12692.05 149.32 54770.12 88888.00 2013-09-14 12:25:11.750 257 12692.02 149.30 54770.12 88888.00 2013-09-14 12:25:11.875 257 12692.08 149.30 54770.12 88888.00 2013-09-14 12:25:12.000 257 12692.10 149.32 54770.12 88888.00 2013-09-14 12:25:12.125 257 12692.15 149.30 54770.12 88888.00 2013-09-14 12:25:12.250 257 12692.15 149.28 54770.10 88888.00 2013-09-14 12:25:12.375 257 12692.15 149.30 54770.10 88888.00 2013-09-14 12:25:12.500 257 12692.12 149.30 54770.10 88888.00 2013-09-14 12:25:12.625 257 12692.08 149.30 54770.10 88888.00 2013-09-14 12:25:12.750 257 12692.15 149.30 54770.12 88888.00 2013-09-14 12:25:12.875 257 12692.15 149.30 54770.15 88888.00 2013-09-14 12:25:13.000 257 12692.15 149.30 54770.10 88888.00 2013-09-14 12:25:13.125 257 12692.12 149.28 54770.10 88888.00 2013-09-14 12:25:13.250 257 12692.15 149.28 54770.10 88888.00 2013-09-14 12:25:13.375 257 12692.12 149.28 54770.10 88888.00 2013-09-14 12:25:13.500 257 12692.02 149.28 54770.15 88888.00 2013-09-14 12:25:13.625 257 12692.05 149.28 54770.12 88888.00 2013-09-14 12:25:13.750 257 12692.08 149.28 54770.10 88888.00 2013-09-14 12:25:13.875 257 12692.12 149.30 54770.10 88888.00 2013-09-14 12:25:14.000 257 12692.15 149.30 54770.10 88888.00 2013-09-14 12:25:14.125 257 12692.17 149.28 54770.12 88888.00 2013-09-14 12:25:14.250 257 12692.17 149.28 54770.12 88888.00 2013-09-14 12:25:14.375 257 12692.23 149.30 54770.12 88888.00 2013-09-14 12:25:14.500 257 12692.17 149.30 54770.12 88888.00 2013-09-14 12:25:14.625 257 12692.15 149.30 54770.10 88888.00 2013-09-14 12:25:14.750 257 12692.23 149.28 54770.07 88888.00 2013-09-14 12:25:14.875 257 12692.23 149.28 54770.07 88888.00 2013-09-14 12:25:15.000 257 12692.23 149.32 54770.12 88888.00 2013-09-14 12:25:15.125 257 12692.23 149.32 54770.12 88888.00 2013-09-14 12:25:15.250 257 12692.23 149.30 54770.12 88888.00 2013-09-14 12:25:15.375 257 12692.20 149.28 54770.10 88888.00 2013-09-14 12:25:15.500 257 12692.20 149.25 54770.10 88888.00 2013-09-14 12:25:15.625 257 12692.30 149.25 54770.07 88888.00 2013-09-14 12:25:15.750 257 12692.38 149.28 54770.10 88888.00 2013-09-14 12:25:15.875 257 12692.27 149.25 54770.07 88888.00 2013-09-14 12:25:16.000 257 12692.27 149.28 54770.07 88888.00 2013-09-14 12:25:16.125 257 12692.30 149.28 54770.07 88888.00 2013-09-14 12:25:16.250 257 12692.25 149.28 54770.07 88888.00 2013-09-14 12:25:16.375 257 12692.27 149.25 54770.07 88888.00 2013-09-14 12:25:16.500 257 12692.23 149.25 54770.05 88888.00 2013-09-14 12:25:16.625 257 12692.23 149.28 54770.05 88888.00 2013-09-14 12:25:16.750 257 12692.20 149.30 54770.05 88888.00 2013-09-14 12:25:16.875 257 12692.27 149.28 54770.05 88888.00 2013-09-14 12:25:17.000 257 12692.23 149.22 54770.03 88888.00 2013-09-14 12:25:17.125 257 12692.15 149.25 54770.03 88888.00 2013-09-14 12:25:17.250 257 12692.17 149.22 54770.03 88888.00 2013-09-14 12:25:17.375 257 12692.25 149.22 54770.05 88888.00 2013-09-14 12:25:17.500 257 12692.30 149.25 54770.03 88888.00 2013-09-14 12:25:17.625 257 12692.42 149.32 54770.10 88888.00 2013-09-14 12:25:17.750 257 12692.45 149.32 54770.10 88888.00 2013-09-14 12:25:17.875 257 12692.38 149.25 54770.05 88888.00 2013-09-14 12:25:18.000 257 12692.35 149.22 54770.03 88888.00 2013-09-14 12:25:18.125 257 12692.25 149.25 54770.03 88888.00 2013-09-14 12:25:18.250 257 12692.33 149.28 54770.03 88888.00 2013-09-14 12:25:18.375 257 12692.40 149.25 54770.03 88888.00 2013-09-14 12:25:18.500 257 12692.35 149.22 54770.03 88888.00 2013-09-14 12:25:18.625 257 12692.33 149.22 54770.05 88888.00 2013-09-14 12:25:18.750 257 12692.35 149.25 54770.05 88888.00 2013-09-14 12:25:18.875 257 12692.33 149.22 54770.03 88888.00 2013-09-14 12:25:19.000 257 12692.30 149.22 54770.03 88888.00 2013-09-14 12:25:19.125 257 12692.35 149.22 54770.05 88888.00 2013-09-14 12:25:19.250 257 12692.38 149.22 54770.07 88888.00 2013-09-14 12:25:19.375 257 12692.40 149.25 54770.10 88888.00 2013-09-14 12:25:19.500 257 12692.42 149.28 54770.05 88888.00 2013-09-14 12:25:19.625 257 12692.40 149.25 54770.05 88888.00 2013-09-14 12:25:19.750 257 12692.40 149.25 54770.03 88888.00 2013-09-14 12:25:19.875 257 12692.42 149.22 54770.03 88888.00 2013-09-14 12:25:20.000 257 12692.48 149.22 54770.03 88888.00 2013-09-14 12:25:20.125 257 12692.40 149.25 54770.05 88888.00 2013-09-14 12:25:20.250 257 12692.40 149.22 54770.05 88888.00 2013-09-14 12:25:20.375 257 12692.50 149.20 54770.03 88888.00 2013-09-14 12:25:20.500 257 12692.48 149.20 54770.05 88888.00 2013-09-14 12:25:20.625 257 12692.38 149.22 54770.05 88888.00 2013-09-14 12:25:20.750 257 12692.42 149.25 54770.05 88888.00 2013-09-14 12:25:20.875 257 12692.40 149.22 54770.05 88888.00 2013-09-14 12:25:21.000 257 12692.35 149.22 54770.03 88888.00 2013-09-14 12:25:21.125 257 12692.33 149.22 54770.03 88888.00 2013-09-14 12:25:21.250 257 12692.35 149.20 54770.03 88888.00 2013-09-14 12:25:21.375 257 12692.35 149.22 54770.03 88888.00 2013-09-14 12:25:21.500 257 12692.38 149.22 54770.00 88888.00 2013-09-14 12:25:21.625 257 12692.33 149.20 54770.03 88888.00 2013-09-14 12:25:21.750 257 12692.33 149.20 54770.03 88888.00 2013-09-14 12:25:21.875 257 12692.42 149.18 54770.03 88888.00 2013-09-14 12:25:22.000 257 12692.42 149.20 54770.00 88888.00 2013-09-14 12:25:22.125 257 12692.40 149.22 54770.03 88888.00 2013-09-14 12:25:22.250 257 12692.42 149.20 54770.03 88888.00 2013-09-14 12:25:22.375 257 12692.45 149.20 54770.03 88888.00 2013-09-14 12:25:22.500 257 12692.48 149.22 54770.03 88888.00 2013-09-14 12:25:22.625 257 12692.42 149.20 54770.03 88888.00 2013-09-14 12:25:22.750 257 12692.38 149.18 54770.03 88888.00 2013-09-14 12:25:22.875 257 12692.35 149.18 54770.03 88888.00 2013-09-14 12:25:23.000 257 12692.42 149.15 54770.03 88888.00 2013-09-14 12:25:23.125 257 12692.45 149.20 54770.03 88888.00 2013-09-14 12:25:23.250 257 12692.38 149.18 54770.03 88888.00 2013-09-14 12:25:23.375 257 12692.38 149.20 54770.05 88888.00 2013-09-14 12:25:23.500 257 12692.38 149.20 54770.05 88888.00 2013-09-14 12:25:23.625 257 12692.42 149.20 54770.03 88888.00 2013-09-14 12:25:23.750 257 12692.45 149.18 54770.03 88888.00 2013-09-14 12:25:23.875 257 12692.50 149.18 54770.03 88888.00 2013-09-14 12:25:24.000 257 12692.52 149.18 54770.03 88888.00 2013-09-14 12:25:24.125 257 12692.55 149.18 54770.03 88888.00 2013-09-14 12:25:24.250 257 12692.48 149.20 54770.03 88888.00 2013-09-14 12:25:24.375 257 12692.50 149.15 54770.03 88888.00 2013-09-14 12:25:24.500 257 12692.55 149.18 54770.03 88888.00 2013-09-14 12:25:24.625 257 12692.50 149.18 54769.97 88888.00 2013-09-14 12:25:24.750 257 12692.45 149.15 54769.97 88888.00 2013-09-14 12:25:24.875 257 12692.48 149.15 54770.00 88888.00 2013-09-14 12:25:25.000 257 12692.50 149.15 54770.00 88888.00 2013-09-14 12:25:25.125 257 12692.52 149.15 54770.00 88888.00 2013-09-14 12:25:25.250 257 12692.45 149.15 54770.00 88888.00 2013-09-14 12:25:25.375 257 12692.45 149.15 54769.97 88888.00 2013-09-14 12:25:25.500 257 12692.55 149.15 54770.00 88888.00 2013-09-14 12:25:25.625 257 12692.58 149.18 54770.03 88888.00 2013-09-14 12:25:25.750 257 12692.58 149.20 54770.05 88888.00 2013-09-14 12:25:25.875 257 12692.52 149.18 54770.05 88888.00 2013-09-14 12:25:26.000 257 12692.50 149.15 54770.03 88888.00 2013-09-14 12:25:26.125 257 12692.52 149.12 54770.00 88888.00 2013-09-14 12:25:26.250 257 12692.55 149.12 54770.03 88888.00 2013-09-14 12:25:26.375 257 12692.60 149.15 54770.03 88888.00 2013-09-14 12:25:26.500 257 12692.52 149.15 54770.05 88888.00 2013-09-14 12:25:26.625 257 12692.55 149.12 54770.03 88888.00 2013-09-14 12:25:26.750 257 12692.58 149.15 54770.03 88888.00 2013-09-14 12:25:26.875 257 12692.60 149.15 54770.03 88888.00 2013-09-14 12:25:27.000 257 12692.62 149.15 54770.03 88888.00 2013-09-14 12:25:27.125 257 12692.62 149.18 54770.03 88888.00 2013-09-14 12:25:27.250 257 12692.60 149.12 54770.03 88888.00 2013-09-14 12:25:27.375 257 12692.60 149.12 54770.03 88888.00 2013-09-14 12:25:27.500 257 12692.55 149.12 54770.00 88888.00 2013-09-14 12:25:27.625 257 12692.58 149.12 54770.00 88888.00 2013-09-14 12:25:27.750 257 12692.65 149.15 54770.00 88888.00 2013-09-14 12:25:27.875 257 12692.58 149.12 54770.00 88888.00 2013-09-14 12:25:28.000 257 12692.58 149.12 54770.00 88888.00 2013-09-14 12:25:28.125 257 12692.58 149.18 54770.05 88888.00 2013-09-14 12:25:28.250 257 12692.62 149.15 54770.05 88888.00 2013-09-14 12:25:28.375 257 12692.65 149.12 54770.03 88888.00 2013-09-14 12:25:28.500 257 12692.60 149.12 54770.00 88888.00 2013-09-14 12:25:28.625 257 12692.58 149.12 54770.00 88888.00 2013-09-14 12:25:28.750 257 12692.58 149.12 54770.03 88888.00 2013-09-14 12:25:28.875 257 12692.62 149.12 54770.00 88888.00 2013-09-14 12:25:29.000 257 12692.70 149.10 54769.97 88888.00 2013-09-14 12:25:29.125 257 12692.70 149.10 54770.00 88888.00 2013-09-14 12:25:29.250 257 12692.67 149.10 54770.03 88888.00 2013-09-14 12:25:29.375 257 12692.67 149.10 54770.00 88888.00 2013-09-14 12:25:29.500 257 12692.73 149.12 54770.03 88888.00 2013-09-14 12:25:29.625 257 12692.67 149.15 54770.00 88888.00 2013-09-14 12:25:29.750 257 12692.58 149.15 54770.00 88888.00 2013-09-14 12:25:29.875 257 12692.60 149.15 54770.03 88888.00 2013-09-14 12:25:30.000 257 12692.67 149.12 54770.00 88888.00 2013-09-14 12:25:30.125 257 12692.65 149.12 54770.03 88888.00 2013-09-14 12:25:30.250 257 12692.62 149.10 54770.00 88888.00 2013-09-14 12:25:30.375 257 12692.62 149.10 54770.00 88888.00 2013-09-14 12:25:30.500 257 12692.60 149.12 54770.03 88888.00 2013-09-14 12:25:30.625 257 12692.60 149.12 54770.03 88888.00 2013-09-14 12:25:30.750 257 12692.75 149.12 54770.03 88888.00 2013-09-14 12:25:30.875 257 12692.77 149.10 54770.00 88888.00 2013-09-14 12:25:31.000 257 12692.77 149.07 54770.00 88888.00 2013-09-14 12:25:31.125 257 12692.70 149.12 54770.03 88888.00 2013-09-14 12:25:31.250 257 12692.70 149.12 54770.05 88888.00 2013-09-14 12:25:31.375 257 12692.70 149.15 54770.03 88888.00 2013-09-14 12:25:31.500 257 12692.60 149.12 54770.00 88888.00 2013-09-14 12:25:31.625 257 12692.55 149.12 54770.03 88888.00 2013-09-14 12:25:31.750 257 12692.60 149.12 54770.03 88888.00 2013-09-14 12:25:31.875 257 12692.60 149.12 54770.03 88888.00 2013-09-14 12:25:32.000 257 12692.60 149.12 54770.05 88888.00 2013-09-14 12:25:32.125 257 12692.65 149.12 54770.05 88888.00 2013-09-14 12:25:32.250 257 12692.65 149.10 54770.03 88888.00 2013-09-14 12:25:32.375 257 12692.73 149.10 54770.00 88888.00 2013-09-14 12:25:32.500 257 12692.73 149.10 54770.03 88888.00 2013-09-14 12:25:32.625 257 12692.70 149.10 54770.05 88888.00 2013-09-14 12:25:32.750 257 12692.70 149.10 54770.05 88888.00 2013-09-14 12:25:32.875 257 12692.75 149.12 54770.03 88888.00 2013-09-14 12:25:33.000 257 12692.75 149.10 54770.03 88888.00 2013-09-14 12:25:33.125 257 12692.73 149.10 54770.03 88888.00 2013-09-14 12:25:33.250 257 12692.75 149.10 54770.05 88888.00 2013-09-14 12:25:33.375 257 12692.80 149.12 54770.03 88888.00 2013-09-14 12:25:33.500 257 12692.77 149.10 54770.03 88888.00 2013-09-14 12:25:33.625 257 12692.73 149.10 54770.05 88888.00 2013-09-14 12:25:33.750 257 12692.70 149.12 54770.05 88888.00 2013-09-14 12:25:33.875 257 12692.75 149.12 54770.03 88888.00 2013-09-14 12:25:34.000 257 12692.73 149.12 54770.00 88888.00 2013-09-14 12:25:34.125 257 12692.75 149.12 54770.05 88888.00 2013-09-14 12:25:34.250 257 12692.73 149.10 54770.05 88888.00 2013-09-14 12:25:34.375 257 12692.77 149.12 54770.05 88888.00 2013-09-14 12:25:34.500 257 12692.77 149.10 54770.03 88888.00 2013-09-14 12:25:34.625 257 12692.83 149.10 54770.05 88888.00 2013-09-14 12:25:34.750 257 12692.75 149.12 54770.03 88888.00 2013-09-14 12:25:34.875 257 12692.75 149.12 54770.05 88888.00 2013-09-14 12:25:35.000 257 12692.80 149.15 54770.05 88888.00 2013-09-14 12:25:35.125 257 12692.83 149.12 54770.00 88888.00 2013-09-14 12:25:35.250 257 12692.80 149.10 54770.00 88888.00 2013-09-14 12:25:35.375 257 12692.83 149.10 54770.00 88888.00 2013-09-14 12:25:35.500 257 12692.85 149.10 54770.03 88888.00 2013-09-14 12:25:35.625 257 12692.83 149.10 54770.05 88888.00 2013-09-14 12:25:35.750 257 12692.77 149.12 54770.05 88888.00 2013-09-14 12:25:35.875 257 12692.77 149.12 54770.05 88888.00 2013-09-14 12:25:36.000 257 12692.88 149.12 54770.03 88888.00 2013-09-14 12:25:36.125 257 12692.90 149.15 54770.05 88888.00 2013-09-14 12:25:36.250 257 12692.77 149.15 54770.05 88888.00 2013-09-14 12:25:36.375 257 12692.73 149.18 54770.07 88888.00 2013-09-14 12:25:36.500 257 12692.75 149.15 54770.05 88888.00 2013-09-14 12:25:36.625 257 12692.75 149.18 54770.03 88888.00 2013-09-14 12:25:36.750 257 12692.75 149.18 54770.03 88888.00 2013-09-14 12:25:36.875 257 12692.73 149.15 54770.03 88888.00 2013-09-14 12:25:37.000 257 12692.77 149.15 54770.03 88888.00 2013-09-14 12:25:37.125 257 12692.83 149.15 54770.05 88888.00 2013-09-14 12:25:37.250 257 12692.77 149.15 54770.03 88888.00 2013-09-14 12:25:37.375 257 12692.77 149.15 54770.03 88888.00 2013-09-14 12:25:37.500 257 12692.73 149.20 54770.03 88888.00 2013-09-14 12:25:37.625 257 12692.73 149.18 54770.05 88888.00 2013-09-14 12:25:37.750 257 12692.73 149.18 54770.03 88888.00 2013-09-14 12:25:37.875 257 12692.75 149.15 54770.05 88888.00 2013-09-14 12:25:38.000 257 12692.77 149.15 54770.03 88888.00 2013-09-14 12:25:38.125 257 12692.83 149.18 54770.05 88888.00 2013-09-14 12:25:38.250 257 12692.83 149.18 54770.05 88888.00 2013-09-14 12:25:38.375 257 12692.83 149.18 54770.07 88888.00 2013-09-14 12:25:38.500 257 12692.80 149.18 54770.05 88888.00 2013-09-14 12:25:38.625 257 12692.77 149.18 54770.03 88888.00 2013-09-14 12:25:38.750 257 12692.75 149.18 54770.05 88888.00 2013-09-14 12:25:38.875 257 12692.73 149.18 54770.07 88888.00 2013-09-14 12:25:39.000 257 12692.77 149.20 54770.07 88888.00 2013-09-14 12:25:39.125 257 12692.80 149.20 54770.05 88888.00 2013-09-14 12:25:39.250 257 12692.70 149.18 54770.07 88888.00 2013-09-14 12:25:39.375 257 12692.70 149.18 54770.05 88888.00 2013-09-14 12:25:39.500 257 12692.75 149.15 54770.07 88888.00 2013-09-14 12:25:39.625 257 12692.75 149.20 54770.07 88888.00 2013-09-14 12:25:39.750 257 12692.75 149.18 54770.05 88888.00 2013-09-14 12:25:39.875 257 12692.75 149.15 54770.05 88888.00 2013-09-14 12:25:40.000 257 12692.80 149.18 54770.05 88888.00 2013-09-14 12:25:40.125 257 12692.88 149.20 54770.07 88888.00 2013-09-14 12:25:40.250 257 12692.85 149.18 54770.05 88888.00 2013-09-14 12:25:40.375 257 12692.88 149.18 54770.07 88888.00 2013-09-14 12:25:40.500 257 12692.85 149.20 54770.07 88888.00 2013-09-14 12:25:40.625 257 12692.85 149.22 54770.07 88888.00 2013-09-14 12:25:40.750 257 12692.85 149.20 54770.10 88888.00 2013-09-14 12:25:40.875 257 12692.80 149.18 54770.05 88888.00 2013-09-14 12:25:41.000 257 12692.88 149.15 54770.03 88888.00 2013-09-14 12:25:41.125 257 12692.90 149.18 54770.05 88888.00 2013-09-14 12:25:41.250 257 12692.85 149.18 54770.05 88888.00 2013-09-14 12:25:41.375 257 12692.90 149.18 54770.05 88888.00 2013-09-14 12:25:41.500 257 12692.88 149.18 54770.05 88888.00 2013-09-14 12:25:41.625 257 12692.88 149.20 54770.05 88888.00 2013-09-14 12:25:41.750 257 12692.88 149.22 54770.07 88888.00 2013-09-14 12:25:41.875 257 12692.88 149.18 54770.05 88888.00 2013-09-14 12:25:42.000 257 12692.92 149.18 54770.05 88888.00 2013-09-14 12:25:42.125 257 12692.92 149.18 54770.05 88888.00 2013-09-14 12:25:42.250 257 12692.88 149.15 54770.05 88888.00 2013-09-14 12:25:42.375 257 12692.88 149.18 54770.03 88888.00 2013-09-14 12:25:42.500 257 12692.90 149.20 54770.03 88888.00 2013-09-14 12:25:42.625 257 12692.90 149.22 54770.03 88888.00 2013-09-14 12:25:42.750 257 12692.90 149.22 54770.05 88888.00 2013-09-14 12:25:42.875 257 12692.88 149.20 54770.05 88888.00 2013-09-14 12:25:43.000 257 12692.88 149.22 54770.05 88888.00 2013-09-14 12:25:43.125 257 12692.88 149.22 54770.07 88888.00 2013-09-14 12:25:43.250 257 12692.85 149.20 54770.10 88888.00 2013-09-14 12:25:43.375 257 12692.88 149.22 54770.07 88888.00 2013-09-14 12:25:43.500 257 12692.85 149.22 54770.07 88888.00 2013-09-14 12:25:43.625 257 12692.85 149.25 54770.07 88888.00 2013-09-14 12:25:43.750 257 12692.85 149.25 54770.10 88888.00 2013-09-14 12:25:43.875 257 12692.88 149.22 54770.07 88888.00 2013-09-14 12:25:44.000 257 12692.85 149.20 54770.05 88888.00 2013-09-14 12:25:44.125 257 12692.83 149.20 54770.07 88888.00 2013-09-14 12:25:44.250 257 12692.80 149.22 54770.10 88888.00 2013-09-14 12:25:44.375 257 12692.85 149.20 54770.10 88888.00 2013-09-14 12:25:44.500 257 12692.88 149.20 54770.07 88888.00 2013-09-14 12:25:44.625 257 12692.85 149.20 54770.05 88888.00 2013-09-14 12:25:44.750 257 12692.85 149.20 54770.07 88888.00 2013-09-14 12:25:44.875 257 12692.85 149.22 54770.07 88888.00 2013-09-14 12:25:45.000 257 12692.85 149.20 54770.05 88888.00 2013-09-14 12:25:45.125 257 12692.88 149.22 54770.07 88888.00 2013-09-14 12:25:45.250 257 12692.83 149.25 54770.07 88888.00 2013-09-14 12:25:45.375 257 12692.88 149.28 54770.07 88888.00 2013-09-14 12:25:45.500 257 12692.95 149.25 54770.07 88888.00 2013-09-14 12:25:45.625 257 12692.98 149.25 54770.07 88888.00 2013-09-14 12:25:45.750 257 12692.95 149.25 54770.07 88888.00 2013-09-14 12:25:45.875 257 12692.98 149.28 54770.07 88888.00 2013-09-14 12:25:46.000 257 12692.98 149.25 54770.07 88888.00 2013-09-14 12:25:46.125 257 12692.92 149.22 54770.05 88888.00 2013-09-14 12:25:46.250 257 12692.85 149.22 54770.05 88888.00 2013-09-14 12:25:46.375 257 12692.88 149.22 54770.07 88888.00 2013-09-14 12:25:46.500 257 12692.95 149.25 54770.10 88888.00 2013-09-14 12:25:46.625 257 12692.95 149.22 54770.07 88888.00 2013-09-14 12:25:46.750 257 12692.88 149.22 54770.10 88888.00 2013-09-14 12:25:46.875 257 12692.90 149.22 54770.12 88888.00 2013-09-14 12:25:47.000 257 12692.90 149.22 54770.10 88888.00 2013-09-14 12:25:47.125 257 12692.80 149.20 54770.05 88888.00 2013-09-14 12:25:47.250 257 12692.75 149.20 54770.05 88888.00 2013-09-14 12:25:47.375 257 12692.80 149.22 54770.05 88888.00 2013-09-14 12:25:47.500 257 12692.83 149.25 54770.05 88888.00 2013-09-14 12:25:47.625 257 12692.90 149.28 54770.07 88888.00 2013-09-14 12:25:47.750 257 12692.90 149.25 54770.10 88888.00 2013-09-14 12:25:47.875 257 12692.88 149.22 54770.07 88888.00 2013-09-14 12:25:48.000 257 12692.95 149.25 54770.07 88888.00 2013-09-14 12:25:48.125 257 12692.98 149.28 54770.10 88888.00 2013-09-14 12:25:48.250 257 12692.88 149.28 54770.12 88888.00 2013-09-14 12:25:48.375 257 12692.90 149.30 54770.10 88888.00 2013-09-14 12:25:48.500 257 12692.98 149.28 54770.10 88888.00 2013-09-14 12:25:48.625 257 12692.92 149.25 54770.10 88888.00 2013-09-14 12:25:48.750 257 12692.90 149.25 54770.10 88888.00 2013-09-14 12:25:48.875 257 12692.90 149.25 54770.10 88888.00 2013-09-14 12:25:49.000 257 12692.98 149.25 54770.10 88888.00 2013-09-14 12:25:49.125 257 12692.95 149.25 54770.10 88888.00 2013-09-14 12:25:49.250 257 12692.80 149.25 54770.10 88888.00 2013-09-14 12:25:49.375 257 12692.85 149.25 54770.12 88888.00 2013-09-14 12:25:49.500 257 12692.90 149.28 54770.15 88888.00 2013-09-14 12:25:49.625 257 12692.92 149.28 54770.12 88888.00 2013-09-14 12:25:49.750 257 12692.92 149.28 54770.12 88888.00 2013-09-14 12:25:49.875 257 12692.90 149.28 54770.10 88888.00 2013-09-14 12:25:50.000 257 12692.95 149.28 54770.10 88888.00 2013-09-14 12:25:50.125 257 12692.92 149.28 54770.15 88888.00 2013-09-14 12:25:50.250 257 12692.85 149.28 54770.15 88888.00 2013-09-14 12:25:50.375 257 12692.85 149.28 54770.12 88888.00 2013-09-14 12:25:50.500 257 12692.85 149.28 54770.15 88888.00 2013-09-14 12:25:50.625 257 12692.88 149.28 54770.12 88888.00 2013-09-14 12:25:50.750 257 12692.88 149.28 54770.15 88888.00 2013-09-14 12:25:50.875 257 12692.88 149.28 54770.15 88888.00 2013-09-14 12:25:51.000 257 12692.88 149.30 54770.15 88888.00 2013-09-14 12:25:51.125 257 12692.90 149.30 54770.15 88888.00 2013-09-14 12:25:51.250 257 12692.85 149.28 54770.18 88888.00 2013-09-14 12:25:51.375 257 12692.90 149.30 54770.18 88888.00 2013-09-14 12:25:51.500 257 12692.92 149.30 54770.18 88888.00 2013-09-14 12:25:51.625 257 12692.90 149.30 54770.15 88888.00 2013-09-14 12:25:51.750 257 12692.88 149.32 54770.15 88888.00 2013-09-14 12:25:51.875 257 12692.88 149.30 54770.15 88888.00 2013-09-14 12:25:52.000 257 12692.85 149.32 54770.18 88888.00 2013-09-14 12:25:52.125 257 12692.88 149.32 54770.18 88888.00 2013-09-14 12:25:52.250 257 12692.88 149.32 54770.18 88888.00 2013-09-14 12:25:52.375 257 12692.83 149.32 54770.12 88888.00 2013-09-14 12:25:52.500 257 12692.83 149.32 54770.12 88888.00 2013-09-14 12:25:52.625 257 12692.83 149.35 54770.15 88888.00 2013-09-14 12:25:52.750 257 12692.90 149.35 54770.18 88888.00 2013-09-14 12:25:52.875 257 12692.92 149.35 54770.15 88888.00 2013-09-14 12:25:53.000 257 12692.92 149.32 54770.12 88888.00 2013-09-14 12:25:53.125 257 12692.92 149.32 54770.15 88888.00 2013-09-14 12:25:53.250 257 12692.88 149.35 54770.12 88888.00 2013-09-14 12:25:53.375 257 12692.85 149.35 54770.12 88888.00 2013-09-14 12:25:53.500 257 12692.85 149.35 54770.15 88888.00 2013-09-14 12:25:53.625 257 12692.90 149.35 54770.15 88888.00 2013-09-14 12:25:53.750 257 12692.92 149.38 54770.18 88888.00 2013-09-14 12:25:53.875 257 12692.85 149.35 54770.15 88888.00 2013-09-14 12:25:54.000 257 12692.80 149.32 54770.15 88888.00 2013-09-14 12:25:54.125 257 12692.83 149.30 54770.18 88888.00 2013-09-14 12:25:54.250 257 12692.83 149.28 54770.18 88888.00 2013-09-14 12:25:54.375 257 12692.83 149.30 54770.15 88888.00 2013-09-14 12:25:54.500 257 12692.80 149.32 54770.15 88888.00 2013-09-14 12:25:54.625 257 12692.83 149.30 54770.15 88888.00 2013-09-14 12:25:54.750 257 12692.85 149.30 54770.15 88888.00 2013-09-14 12:25:54.875 257 12692.83 149.32 54770.12 88888.00 2013-09-14 12:25:55.000 257 12692.80 149.35 54770.15 88888.00 2013-09-14 12:25:55.125 257 12692.83 149.38 54770.15 88888.00 2013-09-14 12:25:55.250 257 12692.83 149.35 54770.15 88888.00 2013-09-14 12:25:55.375 257 12692.88 149.32 54770.15 88888.00 2013-09-14 12:25:55.500 257 12692.88 149.32 54770.15 88888.00 2013-09-14 12:25:55.625 257 12692.85 149.32 54770.15 88888.00 2013-09-14 12:25:55.750 257 12692.83 149.30 54770.15 88888.00 2013-09-14 12:25:55.875 257 12692.85 149.30 54770.15 88888.00 2013-09-14 12:25:56.000 257 12692.85 149.35 54770.18 88888.00 2013-09-14 12:25:56.125 257 12692.85 149.32 54770.15 88888.00 2013-09-14 12:25:56.250 257 12692.85 149.30 54770.12 88888.00 2013-09-14 12:25:56.375 257 12692.90 149.32 54770.12 88888.00 2013-09-14 12:25:56.500 257 12692.88 149.35 54770.15 88888.00 2013-09-14 12:25:56.625 257 12692.83 149.35 54770.20 88888.00 2013-09-14 12:25:56.750 257 12692.85 149.35 54770.20 88888.00 2013-09-14 12:25:56.875 257 12692.88 149.32 54770.20 88888.00 2013-09-14 12:25:57.000 257 12692.88 149.32 54770.18 88888.00 2013-09-14 12:25:57.125 257 12692.83 149.32 54770.15 88888.00 2013-09-14 12:25:57.250 257 12692.83 149.30 54770.15 88888.00 2013-09-14 12:25:57.375 257 12692.90 149.32 54770.18 88888.00 2013-09-14 12:25:57.500 257 12692.88 149.32 54770.15 88888.00 2013-09-14 12:25:57.625 257 12692.85 149.30 54770.15 88888.00 2013-09-14 12:25:57.750 257 12692.85 149.30 54770.15 88888.00 2013-09-14 12:25:57.875 257 12692.85 149.35 54770.15 88888.00 2013-09-14 12:25:58.000 257 12692.85 149.38 54770.15 88888.00 2013-09-14 12:25:58.125 257 12692.80 149.35 54770.15 88888.00 2013-09-14 12:25:58.250 257 12692.77 149.32 54770.18 88888.00 2013-09-14 12:25:58.375 257 12692.80 149.35 54770.18 88888.00 2013-09-14 12:25:58.500 257 12692.83 149.38 54770.20 88888.00 2013-09-14 12:25:58.625 257 12692.83 149.38 54770.20 88888.00 2013-09-14 12:25:58.750 257 12692.77 149.35 54770.18 88888.00 2013-09-14 12:25:58.875 257 12692.83 149.38 54770.18 88888.00 2013-09-14 12:25:59.000 257 12692.85 149.32 54770.18 88888.00 2013-09-14 12:25:59.125 257 12692.83 149.32 54770.18 88888.00 2013-09-14 12:25:59.250 257 12692.80 149.35 54770.20 88888.00 2013-09-14 12:25:59.375 257 12692.80 149.35 54770.20 88888.00 2013-09-14 12:25:59.500 257 12692.80 149.35 54770.20 88888.00 2013-09-14 12:25:59.625 257 12692.83 149.38 54770.20 88888.00 2013-09-14 12:25:59.750 257 12692.88 149.40 54770.20 88888.00 2013-09-14 12:25:59.875 257 12692.88 149.40 54770.20 88888.00 2013-09-14 12:26:00.000 257 12692.85 149.38 54770.18 88888.00 2013-09-14 12:26:00.125 257 12692.88 149.38 54770.20 88888.00 2013-09-14 12:26:00.250 257 12692.88 149.32 54770.18 88888.00 2013-09-14 12:26:00.375 257 12692.90 149.35 54770.15 88888.00 2013-09-14 12:26:00.500 257 12692.85 149.35 54770.15 88888.00 2013-09-14 12:26:00.625 257 12692.80 149.32 54770.15 88888.00 2013-09-14 12:26:00.750 257 12692.80 149.35 54770.20 88888.00 2013-09-14 12:26:00.875 257 12692.75 149.32 54770.20 88888.00 2013-09-14 12:26:01.000 257 12692.80 149.38 54770.20 88888.00 2013-09-14 12:26:01.125 257 12692.85 149.38 54770.22 88888.00 2013-09-14 12:26:01.250 257 12692.80 149.32 54770.20 88888.00 2013-09-14 12:26:01.375 257 12692.80 149.32 54770.20 88888.00 2013-09-14 12:26:01.500 257 12692.85 149.35 54770.20 88888.00 2013-09-14 12:26:01.625 257 12692.85 149.35 54770.20 88888.00 2013-09-14 12:26:01.750 257 12692.85 149.35 54770.20 88888.00 2013-09-14 12:26:01.875 257 12692.85 149.35 54770.20 88888.00 2013-09-14 12:26:02.000 257 12692.83 149.32 54770.18 88888.00 2013-09-14 12:26:02.125 257 12692.77 149.32 54770.18 88888.00 2013-09-14 12:26:02.250 257 12692.80 149.32 54770.20 88888.00 2013-09-14 12:26:02.375 257 12692.85 149.35 54770.20 88888.00 2013-09-14 12:26:02.500 257 12692.80 149.35 54770.20 88888.00 2013-09-14 12:26:02.625 257 12692.77 149.38 54770.18 88888.00 2013-09-14 12:26:02.750 257 12692.80 149.38 54770.18 88888.00 2013-09-14 12:26:02.875 257 12692.83 149.38 54770.18 88888.00 2013-09-14 12:26:03.000 257 12692.77 149.38 54770.20 88888.00 2013-09-14 12:26:03.125 257 12692.75 149.38 54770.20 88888.00 2013-09-14 12:26:03.250 257 12692.73 149.38 54770.22 88888.00 2013-09-14 12:26:03.375 257 12692.75 149.35 54770.20 88888.00 2013-09-14 12:26:03.500 257 12692.70 149.35 54770.15 88888.00 2013-09-14 12:26:03.625 257 12692.65 149.35 54770.18 88888.00 2013-09-14 12:26:03.750 257 12692.67 149.35 54770.20 88888.00 2013-09-14 12:26:03.875 257 12692.73 149.35 54770.20 88888.00 2013-09-14 12:26:04.000 257 12692.70 149.35 54770.18 88888.00 2013-09-14 12:26:04.125 257 12692.65 149.32 54770.18 88888.00 2013-09-14 12:26:04.250 257 12692.65 149.32 54770.20 88888.00 2013-09-14 12:26:04.375 257 12692.80 149.35 54770.20 88888.00 2013-09-14 12:26:04.500 257 12692.83 149.35 54770.20 88888.00 2013-09-14 12:26:04.625 257 12692.75 149.38 54770.22 88888.00 2013-09-14 12:26:04.750 257 12692.75 149.38 54770.20 88888.00 2013-09-14 12:26:04.875 257 12692.77 149.38 54770.22 88888.00 2013-09-14 12:26:05.000 257 12692.80 149.35 54770.20 88888.00 2013-09-14 12:26:05.125 257 12692.83 149.35 54770.18 88888.00 2013-09-14 12:26:05.250 257 12692.73 149.35 54770.20 88888.00 2013-09-14 12:26:05.375 257 12692.67 149.35 54770.20 88888.00 2013-09-14 12:26:05.500 257 12692.70 149.35 54770.18 88888.00 2013-09-14 12:26:05.625 257 12692.75 149.35 54770.18 88888.00 2013-09-14 12:26:05.750 257 12692.80 149.38 54770.20 88888.00 2013-09-14 12:26:05.875 257 12692.85 149.38 54770.22 88888.00 2013-09-14 12:26:06.000 257 12692.83 149.40 54770.25 88888.00 2013-09-14 12:26:06.125 257 12692.77 149.40 54770.25 88888.00 2013-09-14 12:26:06.250 257 12692.77 149.38 54770.22 88888.00 2013-09-14 12:26:06.375 257 12692.77 149.38 54770.20 88888.00 2013-09-14 12:26:06.500 257 12692.67 149.35 54770.20 88888.00 2013-09-14 12:26:06.625 257 12692.73 149.38 54770.20 88888.00 2013-09-14 12:26:06.750 257 12692.77 149.35 54770.18 88888.00 2013-09-14 12:26:06.875 257 12692.80 149.38 54770.18 88888.00 2013-09-14 12:26:07.000 257 12692.77 149.35 54770.18 88888.00 2013-09-14 12:26:07.125 257 12692.73 149.32 54770.20 88888.00 2013-09-14 12:26:07.250 257 12692.75 149.35 54770.22 88888.00 2013-09-14 12:26:07.375 257 12692.85 149.38 54770.20 88888.00 2013-09-14 12:26:07.500 257 12692.75 149.38 54770.20 88888.00 2013-09-14 12:26:07.625 257 12692.73 149.38 54770.25 88888.00 2013-09-14 12:26:07.750 257 12692.73 149.38 54770.25 88888.00 2013-09-14 12:26:07.875 257 12692.75 149.35 54770.22 88888.00 2013-09-14 12:26:08.000 257 12692.75 149.35 54770.22 88888.00 2013-09-14 12:26:08.125 257 12692.75 149.32 54770.22 88888.00 2013-09-14 12:26:08.250 257 12692.65 149.35 54770.22 88888.00 2013-09-14 12:26:08.375 257 12692.65 149.35 54770.22 88888.00 2013-09-14 12:26:08.500 257 12692.73 149.38 54770.22 88888.00 2013-09-14 12:26:08.625 257 12692.73 149.38 54770.20 88888.00 2013-09-14 12:26:08.750 257 12692.70 149.38 54770.18 88888.00 2013-09-14 12:26:08.875 257 12692.70 149.38 54770.18 88888.00 2013-09-14 12:26:09.000 257 12692.65 149.35 54770.18 88888.00 2013-09-14 12:26:09.125 257 12692.60 149.38 54770.20 88888.00 2013-09-14 12:26:09.250 257 12692.58 149.35 54770.20 88888.00 2013-09-14 12:26:09.375 257 12692.60 149.32 54770.20 88888.00 2013-09-14 12:26:09.500 257 12692.60 149.35 54770.22 88888.00 2013-09-14 12:26:09.625 257 12692.58 149.32 54770.20 88888.00 2013-09-14 12:26:09.750 257 12692.50 149.30 54770.20 88888.00 2013-09-14 12:26:09.875 257 12692.50 149.32 54770.20 88888.00 2013-09-14 12:26:10.000 257 12692.60 149.38 54770.25 88888.00 2013-09-14 12:26:10.125 257 12692.65 149.43 54770.25 88888.00 2013-09-14 12:26:10.250 257 12692.62 149.38 54770.22 88888.00 2013-09-14 12:26:10.375 257 12692.60 149.38 54770.22 88888.00 2013-09-14 12:26:10.500 257 12692.60 149.35 54770.25 88888.00 2013-09-14 12:26:10.625 257 12692.55 149.38 54770.25 88888.00 2013-09-14 12:26:10.750 257 12692.58 149.38 54770.22 88888.00 2013-09-14 12:26:10.875 257 12692.60 149.38 54770.22 88888.00 2013-09-14 12:26:11.000 257 12692.60 149.35 54770.22 88888.00 2013-09-14 12:26:11.125 257 12692.62 149.35 54770.22 88888.00 2013-09-14 12:26:11.250 257 12692.58 149.32 54770.22 88888.00 2013-09-14 12:26:11.375 257 12692.62 149.38 54770.25 88888.00 2013-09-14 12:26:11.500 257 12692.62 149.40 54770.25 88888.00 2013-09-14 12:26:11.625 257 12692.62 149.40 54770.25 88888.00 2013-09-14 12:26:11.750 257 12692.60 149.40 54770.25 88888.00 2013-09-14 12:26:11.875 257 12692.58 149.38 54770.25 88888.00 2013-09-14 12:26:12.000 257 12692.55 149.38 54770.25 88888.00 2013-09-14 12:26:12.125 257 12692.52 149.38 54770.25 88888.00 2013-09-14 12:26:12.250 257 12692.52 149.38 54770.22 88888.00 2013-09-14 12:26:12.375 257 12692.65 149.38 54770.20 88888.00 2013-09-14 12:26:12.500 257 12692.65 149.40 54770.25 88888.00 2013-09-14 12:26:12.625 257 12692.60 149.40 54770.28 88888.00 2013-09-14 12:26:12.750 257 12692.62 149.38 54770.30 88888.00 2013-09-14 12:26:12.875 257 12692.60 149.38 54770.28 88888.00 2013-09-14 12:26:13.000 257 12692.58 149.40 54770.25 88888.00 2013-09-14 12:26:13.125 257 12692.52 149.40 54770.25 88888.00 2013-09-14 12:26:13.250 257 12692.58 149.38 54770.25 88888.00 2013-09-14 12:26:13.375 257 12692.62 149.38 54770.28 88888.00 2013-09-14 12:26:13.500 257 12692.65 149.35 54770.25 88888.00 2013-09-14 12:26:13.625 257 12692.65 149.35 54770.25 88888.00 2013-09-14 12:26:13.750 257 12692.65 149.35 54770.28 88888.00 2013-09-14 12:26:13.875 257 12692.67 149.35 54770.28 88888.00 2013-09-14 12:26:14.000 257 12692.70 149.38 54770.25 88888.00 2013-09-14 12:26:14.125 257 12692.67 149.38 54770.28 88888.00 2013-09-14 12:26:14.250 257 12692.65 149.35 54770.28 88888.00 2013-09-14 12:26:14.375 257 12692.73 149.38 54770.28 88888.00 2013-09-14 12:26:14.500 257 12692.67 149.35 54770.28 88888.00 2013-09-14 12:26:14.625 257 12692.65 149.38 54770.28 88888.00 2013-09-14 12:26:14.750 257 12692.62 149.38 54770.28 88888.00 2013-09-14 12:26:14.875 257 12692.55 149.38 54770.28 88888.00 2013-09-14 12:26:15.000 257 12692.50 149.32 54770.25 88888.00 2013-09-14 12:26:15.125 257 12692.55 149.35 54770.28 88888.00 2013-09-14 12:26:15.250 257 12692.60 149.35 54770.28 88888.00 2013-09-14 12:26:15.375 257 12692.65 149.35 54770.30 88888.00 2013-09-14 12:26:15.500 257 12692.65 149.35 54770.30 88888.00 2013-09-14 12:26:15.625 257 12692.65 149.35 54770.30 88888.00 2013-09-14 12:26:15.750 257 12692.62 149.40 54770.30 88888.00 2013-09-14 12:26:15.875 257 12692.60 149.38 54770.28 88888.00 2013-09-14 12:26:16.000 257 12692.52 149.35 54770.28 88888.00 2013-09-14 12:26:16.125 257 12692.42 149.38 54770.30 88888.00 2013-09-14 12:26:16.250 257 12692.45 149.38 54770.30 88888.00 2013-09-14 12:26:16.375 257 12692.52 149.38 54770.28 88888.00 2013-09-14 12:26:16.500 257 12692.52 149.38 54770.30 88888.00 2013-09-14 12:26:16.625 257 12692.52 149.38 54770.28 88888.00 2013-09-14 12:26:16.750 257 12692.52 149.38 54770.28 88888.00 2013-09-14 12:26:16.875 257 12692.52 149.38 54770.28 88888.00 2013-09-14 12:26:17.000 257 12692.60 149.38 54770.28 88888.00 2013-09-14 12:26:17.125 257 12692.62 149.35 54770.30 88888.00 2013-09-14 12:26:17.250 257 12692.55 149.32 54770.30 88888.00 2013-09-14 12:26:17.375 257 12692.50 149.35 54770.30 88888.00 2013-09-14 12:26:17.500 257 12692.50 149.38 54770.30 88888.00 2013-09-14 12:26:17.625 257 12692.42 149.38 54770.30 88888.00 2013-09-14 12:26:17.750 257 12692.45 149.35 54770.30 88888.00 2013-09-14 12:26:17.875 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:18.000 257 12692.62 149.38 54770.30 88888.00 2013-09-14 12:26:18.125 257 12692.62 149.38 54770.30 88888.00 2013-09-14 12:26:18.250 257 12692.52 149.35 54770.32 88888.00 2013-09-14 12:26:18.375 257 12692.50 149.35 54770.30 88888.00 2013-09-14 12:26:18.500 257 12692.48 149.32 54770.30 88888.00 2013-09-14 12:26:18.625 257 12692.52 149.35 54770.32 88888.00 2013-09-14 12:26:18.750 257 12692.55 149.38 54770.32 88888.00 2013-09-14 12:26:18.875 257 12692.50 149.38 54770.32 88888.00 2013-09-14 12:26:19.000 257 12692.42 149.32 54770.30 88888.00 2013-09-14 12:26:19.125 257 12692.48 149.35 54770.30 88888.00 2013-09-14 12:26:19.250 257 12692.50 149.35 54770.32 88888.00 2013-09-14 12:26:19.375 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:19.500 257 12692.52 149.35 54770.28 88888.00 2013-09-14 12:26:19.625 257 12692.48 149.35 54770.30 88888.00 2013-09-14 12:26:19.750 257 12692.48 149.38 54770.32 88888.00 2013-09-14 12:26:19.875 257 12692.50 149.35 54770.32 88888.00 2013-09-14 12:26:20.000 257 12692.52 149.32 54770.30 88888.00 2013-09-14 12:26:20.125 257 12692.52 149.32 54770.32 88888.00 2013-09-14 12:26:20.250 257 12692.50 149.35 54770.35 88888.00 2013-09-14 12:26:20.375 257 12692.50 149.38 54770.35 88888.00 2013-09-14 12:26:20.500 257 12692.50 149.35 54770.32 88888.00 2013-09-14 12:26:20.625 257 12692.50 149.32 54770.30 88888.00 2013-09-14 12:26:20.750 257 12692.50 149.32 54770.30 88888.00 2013-09-14 12:26:20.875 257 12692.48 149.35 54770.32 88888.00 2013-09-14 12:26:21.000 257 12692.52 149.35 54770.30 88888.00 2013-09-14 12:26:21.125 257 12692.52 149.32 54770.32 88888.00 2013-09-14 12:26:21.250 257 12692.45 149.32 54770.32 88888.00 2013-09-14 12:26:21.375 257 12692.48 149.32 54770.32 88888.00 2013-09-14 12:26:21.500 257 12692.45 149.32 54770.32 88888.00 2013-09-14 12:26:21.625 257 12692.45 149.32 54770.32 88888.00 2013-09-14 12:26:21.750 257 12692.45 149.32 54770.32 88888.00 2013-09-14 12:26:21.875 257 12692.52 149.35 54770.35 88888.00 2013-09-14 12:26:22.000 257 12692.50 149.35 54770.32 88888.00 2013-09-14 12:26:22.125 257 12692.50 149.32 54770.30 88888.00 2013-09-14 12:26:22.250 257 12692.42 149.32 54770.30 88888.00 2013-09-14 12:26:22.375 257 12692.42 149.38 54770.32 88888.00 2013-09-14 12:26:22.500 257 12692.45 149.38 54770.32 88888.00 2013-09-14 12:26:22.625 257 12692.42 149.35 54770.32 88888.00 2013-09-14 12:26:22.750 257 12692.45 149.35 54770.30 88888.00 2013-09-14 12:26:22.875 257 12692.50 149.38 54770.30 88888.00 2013-09-14 12:26:23.000 257 12692.52 149.35 54770.30 88888.00 2013-09-14 12:26:23.125 257 12692.40 149.32 54770.35 88888.00 2013-09-14 12:26:23.250 257 12692.33 149.32 54770.38 88888.00 2013-09-14 12:26:23.375 257 12692.40 149.38 54770.38 88888.00 2013-09-14 12:26:23.500 257 12692.42 149.38 54770.35 88888.00 2013-09-14 12:26:23.625 257 12692.42 149.35 54770.35 88888.00 2013-09-14 12:26:23.750 257 12692.45 149.35 54770.32 88888.00 2013-09-14 12:26:23.875 257 12692.38 149.38 54770.32 88888.00 2013-09-14 12:26:24.000 257 12692.40 149.35 54770.32 88888.00 2013-09-14 12:26:24.125 257 12692.45 149.35 54770.32 88888.00 2013-09-14 12:26:24.250 257 12692.38 149.35 54770.35 88888.00 2013-09-14 12:26:24.375 257 12692.45 149.35 54770.32 88888.00 2013-09-14 12:26:24.500 257 12692.55 149.38 54770.32 88888.00 2013-09-14 12:26:24.625 257 12692.58 149.38 54770.35 88888.00 2013-09-14 12:26:24.750 257 12692.50 149.35 54770.32 88888.00 2013-09-14 12:26:24.875 257 12692.50 149.35 54770.30 88888.00 2013-09-14 12:26:25.000 257 12692.48 149.35 54770.32 88888.00 2013-09-14 12:26:25.125 257 12692.45 149.38 54770.32 88888.00 2013-09-14 12:26:25.250 257 12692.40 149.32 54770.32 88888.00 2013-09-14 12:26:25.375 257 12692.48 149.32 54770.32 88888.00 2013-09-14 12:26:25.500 257 12692.55 149.30 54770.32 88888.00 2013-09-14 12:26:25.625 257 12692.55 149.35 54770.32 88888.00 2013-09-14 12:26:25.750 257 12692.45 149.38 54770.32 88888.00 2013-09-14 12:26:25.875 257 12692.45 149.35 54770.32 88888.00 2013-09-14 12:26:26.000 257 12692.55 149.35 54770.32 88888.00 2013-09-14 12:26:26.125 257 12692.55 149.35 54770.32 88888.00 2013-09-14 12:26:26.250 257 12692.55 149.38 54770.32 88888.00 2013-09-14 12:26:26.375 257 12692.55 149.38 54770.32 88888.00 2013-09-14 12:26:26.500 257 12692.55 149.38 54770.30 88888.00 2013-09-14 12:26:26.625 257 12692.58 149.38 54770.32 88888.00 2013-09-14 12:26:26.750 257 12692.60 149.38 54770.35 88888.00 2013-09-14 12:26:26.875 257 12692.58 149.38 54770.35 88888.00 2013-09-14 12:26:27.000 257 12692.52 149.38 54770.30 88888.00 2013-09-14 12:26:27.125 257 12692.50 149.38 54770.30 88888.00 2013-09-14 12:26:27.250 257 12692.45 149.32 54770.32 88888.00 2013-09-14 12:26:27.375 257 12692.50 149.32 54770.32 88888.00 2013-09-14 12:26:27.500 257 12692.48 149.38 54770.32 88888.00 2013-09-14 12:26:27.625 257 12692.50 149.35 54770.30 88888.00 2013-09-14 12:26:27.750 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:27.875 257 12692.52 149.35 54770.28 88888.00 2013-09-14 12:26:28.000 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:28.125 257 12692.55 149.38 54770.32 88888.00 2013-09-14 12:26:28.250 257 12692.50 149.35 54770.32 88888.00 2013-09-14 12:26:28.375 257 12692.55 149.35 54770.32 88888.00 2013-09-14 12:26:28.500 257 12692.58 149.35 54770.30 88888.00 2013-09-14 12:26:28.625 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:28.750 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:28.875 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:29.000 257 12692.58 149.35 54770.30 88888.00 2013-09-14 12:26:29.125 257 12692.58 149.38 54770.30 88888.00 2013-09-14 12:26:29.250 257 12692.52 149.32 54770.30 88888.00 2013-09-14 12:26:29.375 257 12692.58 149.35 54770.30 88888.00 2013-09-14 12:26:29.500 257 12692.58 149.35 54770.30 88888.00 2013-09-14 12:26:29.625 257 12692.52 149.35 54770.30 88888.00 2013-09-14 12:26:29.750 257 12692.58 149.35 54770.30 88888.00 2013-09-14 12:26:29.875 257 12692.58 149.38 54770.32 88888.00 2013-09-14 12:26:30.000 257 12692.50 149.38 54770.30 88888.00 2013-09-14 12:26:30.125 257 12692.42 149.38 54770.32 88888.00 2013-09-14 12:26:30.250 257 12692.42 149.38 54770.32 88888.00 2013-09-14 12:26:30.375 257 12692.52 149.38 54770.32 88888.00 2013-09-14 12:26:30.500 257 12692.55 149.40 54770.32 88888.00 2013-09-14 12:26:30.625 257 12692.50 149.38 54770.30 88888.00 2013-09-14 12:26:30.750 257 12692.48 149.35 54770.28 88888.00 2013-09-14 12:26:30.875 257 12692.48 149.38 54770.28 88888.00 2013-09-14 12:26:31.000 257 12692.52 149.38 54770.25 88888.00 2013-09-14 12:26:31.125 257 12692.58 149.38 54770.30 88888.00 2013-09-14 12:26:31.250 257 12692.58 149.38 54770.32 88888.00 2013-09-14 12:26:31.375 257 12692.62 149.40 54770.32 88888.00 2013-09-14 12:26:31.500 257 12692.65 149.38 54770.32 88888.00 2013-09-14 12:26:31.625 257 12692.67 149.35 54770.32 88888.00 2013-09-14 12:26:31.750 257 12692.60 149.35 54770.30 88888.00 2013-09-14 12:26:31.875 257 12692.48 149.38 54770.30 88888.00 2013-09-14 12:26:32.000 257 12692.45 149.35 54770.28 88888.00 2013-09-14 12:26:32.125 257 12692.45 149.38 54770.28 88888.00 2013-09-14 12:26:32.250 257 12692.42 149.38 54770.28 88888.00 2013-09-14 12:26:32.375 257 12692.48 149.35 54770.28 88888.00 2013-09-14 12:26:32.500 257 12692.52 149.35 54770.30 88888.00 2013-09-14 12:26:32.625 257 12692.55 149.35 54770.30 88888.00 2013-09-14 12:26:32.750 257 12692.52 149.35 54770.28 88888.00 2013-09-14 12:26:32.875 257 12692.52 149.38 54770.28 88888.00 2013-09-14 12:26:33.000 257 12692.50 149.38 54770.28 88888.00 2013-09-14 12:26:33.125 257 12692.50 149.38 54770.30 88888.00 2013-09-14 12:26:33.250 257 12692.55 149.38 54770.30 88888.00 2013-09-14 12:26:33.375 257 12692.60 149.38 54770.30 88888.00 2013-09-14 12:26:33.500 257 12692.60 149.38 54770.30 88888.00 2013-09-14 12:26:33.625 257 12692.52 149.40 54770.32 88888.00 2013-09-14 12:26:33.750 257 12692.52 149.40 54770.30 88888.00 2013-09-14 12:26:33.875 257 12692.50 149.35 54770.28 88888.00 2013-09-14 12:26:34.000 257 12692.48 149.35 54770.28 88888.00 2013-09-14 12:26:34.125 257 12692.50 149.38 54770.30 88888.00 2013-09-14 12:26:34.250 257 12692.55 149.38 54770.32 88888.00 2013-09-14 12:26:34.375 257 12692.67 149.38 54770.28 88888.00 2013-09-14 12:26:34.500 257 12692.65 149.38 54770.28 88888.00 2013-09-14 12:26:34.625 257 12692.62 149.38 54770.30 88888.00 2013-09-14 12:26:34.750 257 12692.55 149.40 54770.30 88888.00 2013-09-14 12:26:34.875 257 12692.55 149.43 54770.30 88888.00 2013-09-14 12:26:35.000 257 12692.58 149.43 54770.28 88888.00 2013-09-14 12:26:35.125 257 12692.60 149.40 54770.28 88888.00 2013-09-14 12:26:35.250 257 12692.62 149.40 54770.30 88888.00 2013-09-14 12:26:35.375 257 12692.62 149.43 54770.32 88888.00 2013-09-14 12:26:35.500 257 12692.60 149.43 54770.30 88888.00 2013-09-14 12:26:35.625 257 12692.60 149.40 54770.30 88888.00 2013-09-14 12:26:35.750 257 12692.55 149.40 54770.28 88888.00 2013-09-14 12:26:35.875 257 12692.60 149.43 54770.28 88888.00 2013-09-14 12:26:36.000 257 12692.60 149.43 54770.28 88888.00 2013-09-14 12:26:36.125 257 12692.60 149.40 54770.30 88888.00 2013-09-14 12:26:36.250 257 12692.58 149.38 54770.25 88888.00 2013-09-14 12:26:36.375 257 12692.55 149.40 54770.22 88888.00 2013-09-14 12:26:36.500 257 12692.58 149.40 54770.25 88888.00 2013-09-14 12:26:36.625 257 12692.60 149.40 54770.28 88888.00 2013-09-14 12:26:36.750 257 12692.58 149.40 54770.28 88888.00 2013-09-14 12:26:36.875 257 12692.55 149.40 54770.25 88888.00 2013-09-14 12:26:37.000 257 12692.62 149.38 54770.25 88888.00 2013-09-14 12:26:37.125 257 12692.65 149.40 54770.25 88888.00 2013-09-14 12:26:37.250 257 12692.67 149.40 54770.28 88888.00 2013-09-14 12:26:37.375 257 12692.73 149.40 54770.25 88888.00 2013-09-14 12:26:37.500 257 12692.73 149.40 54770.22 88888.00 2013-09-14 12:26:37.625 257 12692.70 149.38 54770.22 88888.00 2013-09-14 12:26:37.750 257 12692.73 149.38 54770.25 88888.00 2013-09-14 12:26:37.875 257 12692.70 149.38 54770.28 88888.00 2013-09-14 12:26:38.000 257 12692.67 149.38 54770.25 88888.00 2013-09-14 12:26:38.125 257 12692.65 149.40 54770.25 88888.00 2013-09-14 12:26:38.250 257 12692.65 149.38 54770.30 88888.00 2013-09-14 12:26:38.375 257 12692.67 149.40 54770.28 88888.00 2013-09-14 12:26:38.500 257 12692.65 149.38 54770.28 88888.00 2013-09-14 12:26:38.625 257 12692.62 149.40 54770.30 88888.00 2013-09-14 12:26:38.750 257 12692.62 149.43 54770.30 88888.00 2013-09-14 12:26:38.875 257 12692.65 149.43 54770.25 88888.00 2013-09-14 12:26:39.000 257 12692.65 149.38 54770.28 88888.00 2013-09-14 12:26:39.125 257 12692.70 149.38 54770.30 88888.00 2013-09-14 12:26:39.250 257 12692.65 149.38 54770.30 88888.00 2013-09-14 12:26:39.375 257 12692.65 149.40 54770.28 88888.00 2013-09-14 12:26:39.500 257 12692.62 149.38 54770.25 88888.00 2013-09-14 12:26:39.625 257 12692.60 149.35 54770.20 88888.00 2013-09-14 12:26:39.750 257 12692.60 149.38 54770.25 88888.00 2013-09-14 12:26:39.875 257 12692.62 149.40 54770.28 88888.00 2013-09-14 12:26:40.000 257 12692.65 149.38 54770.25 88888.00 2013-09-14 12:26:40.125 257 12692.65 149.38 54770.25 88888.00 2013-09-14 12:26:40.250 257 12692.62 149.40 54770.25 88888.00 2013-09-14 12:26:40.375 257 12692.67 149.40 54770.25 88888.00 2013-09-14 12:26:40.500 257 12692.65 149.40 54770.25 88888.00 2013-09-14 12:26:40.625 257 12692.65 149.38 54770.25 88888.00 2013-09-14 12:26:40.750 257 12692.65 149.38 54770.25 88888.00 2013-09-14 12:26:40.875 257 12692.65 149.35 54770.25 88888.00 2013-09-14 12:26:41.000 257 12692.65 149.35 54770.22 88888.00 2013-09-14 12:26:41.125 257 12692.62 149.38 54770.22 88888.00 2013-09-14 12:26:41.250 257 12692.58 149.35 54770.25 88888.00 2013-09-14 12:26:41.375 257 12692.60 149.35 54770.28 88888.00 2013-09-14 12:26:41.500 257 12692.60 149.40 54770.25 88888.00 2013-09-14 12:26:41.625 257 12692.65 149.40 54770.25 88888.00 2013-09-14 12:26:41.750 257 12692.70 149.40 54770.25 88888.00 2013-09-14 12:26:41.875 257 12692.70 149.40 54770.25 88888.00 2013-09-14 12:26:42.000 257 12692.70 149.38 54770.25 88888.00 2013-09-14 12:26:42.125 257 12692.65 149.40 54770.28 88888.00 2013-09-14 12:26:42.250 257 12692.65 149.40 54770.30 88888.00 2013-09-14 12:26:42.375 257 12692.70 149.43 54770.28 88888.00 2013-09-14 12:26:42.500 257 12692.73 149.43 54770.22 88888.00 2013-09-14 12:26:42.625 257 12692.73 149.40 54770.22 88888.00 2013-09-14 12:26:42.750 257 12692.73 149.40 54770.22 88888.00 2013-09-14 12:26:42.875 257 12692.70 149.43 54770.22 88888.00 2013-09-14 12:26:43.000 257 12692.62 149.38 54770.22 88888.00 2013-09-14 12:26:43.125 257 12692.58 149.35 54770.20 88888.00 2013-09-14 12:26:43.250 257 12692.60 149.38 54770.25 88888.00 2013-09-14 12:26:43.375 257 12692.67 149.43 54770.25 88888.00 2013-09-14 12:26:43.500 257 12692.73 149.40 54770.28 88888.00 2013-09-14 12:26:43.625 257 12692.75 149.40 54770.28 88888.00 2013-09-14 12:26:43.750 257 12692.70 149.40 54770.25 88888.00 2013-09-14 12:26:43.875 257 12692.70 149.38 54770.28 88888.00 2013-09-14 12:26:44.000 257 12692.70 149.40 54770.25 88888.00 2013-09-14 12:26:44.125 257 12692.67 149.40 54770.28 88888.00 2013-09-14 12:26:44.250 257 12692.65 149.40 54770.28 88888.00 2013-09-14 12:26:44.375 257 12692.73 149.40 54770.28 88888.00 2013-09-14 12:26:44.500 257 12692.77 149.40 54770.28 88888.00 2013-09-14 12:26:44.625 257 12692.67 149.40 54770.25 88888.00 2013-09-14 12:26:44.750 257 12692.65 149.40 54770.25 88888.00 2013-09-14 12:26:44.875 257 12692.75 149.43 54770.25 88888.00 2013-09-14 12:26:45.000 257 12692.75 149.40 54770.25 88888.00 2013-09-14 12:26:45.125 257 12692.70 149.38 54770.22 88888.00 2013-09-14 12:26:45.250 257 12692.65 149.38 54770.22 88888.00 2013-09-14 12:26:45.375 257 12692.73 149.38 54770.22 88888.00 2013-09-14 12:26:45.500 257 12692.73 149.38 54770.20 88888.00 2013-09-14 12:26:45.625 257 12692.70 149.40 54770.25 88888.00 2013-09-14 12:26:45.750 257 12692.67 149.40 54770.25 88888.00 2013-09-14 12:26:45.875 257 12692.70 149.38 54770.22 88888.00 2013-09-14 12:26:46.000 257 12692.73 149.40 54770.22 88888.00 2013-09-14 12:26:46.125 257 12692.67 149.40 54770.25 88888.00 2013-09-14 12:26:46.250 257 12692.62 149.38 54770.25 88888.00 2013-09-14 12:26:46.375 257 12692.65 149.38 54770.22 88888.00 2013-09-14 12:26:46.500 257 12692.60 149.38 54770.20 88888.00 2013-09-14 12:26:46.625 257 12692.62 149.38 54770.20 88888.00 2013-09-14 12:26:46.750 257 12692.70 149.38 54770.20 88888.00 2013-09-14 12:26:46.875 257 12692.73 149.38 54770.18 88888.00 2013-09-14 12:26:47.000 257 12692.67 149.32 54770.18 88888.00 2013-09-14 12:26:47.125 257 12692.73 149.35 54770.20 88888.00 2013-09-14 12:26:47.250 257 12692.75 149.38 54770.25 88888.00 2013-09-14 12:26:47.375 257 12692.73 149.40 54770.25 88888.00 2013-09-14 12:26:47.500 257 12692.67 149.40 54770.25 88888.00 2013-09-14 12:26:47.625 257 12692.70 149.40 54770.25 88888.00 2013-09-14 12:26:47.750 257 12692.70 149.35 54770.22 88888.00 2013-09-14 12:26:47.875 257 12692.75 149.38 54770.22 88888.00 2013-09-14 12:26:48.000 257 12692.70 149.40 54770.25 88888.00 2013-09-14 12:26:48.125 257 12692.70 149.45 54770.28 88888.00 2013-09-14 12:26:48.250 257 12692.75 149.43 54770.30 88888.00 2013-09-14 12:26:48.375 257 12692.80 149.43 54770.28 88888.00 2013-09-14 12:26:48.500 257 12692.77 149.40 54770.25 88888.00 2013-09-14 12:26:48.625 257 12692.73 149.40 54770.25 88888.00 2013-09-14 12:26:48.750 257 12692.73 149.43 54770.30 88888.00 2013-09-14 12:26:48.875 257 12692.73 149.38 54770.28 88888.00 2013-09-14 12:26:49.000 257 12692.73 149.35 54770.28 88888.00 2013-09-14 12:26:49.125 257 12692.70 149.35 54770.25 88888.00 2013-09-14 12:26:49.250 257 12692.65 149.35 54770.30 88888.00 2013-09-14 12:26:49.375 257 12692.67 149.40 54770.32 88888.00 2013-09-14 12:26:49.500 257 12692.60 149.38 54770.32 88888.00 2013-09-14 12:26:49.625 257 12692.60 149.35 54770.30 88888.00 2013-09-14 12:26:49.750 257 12692.65 149.35 54770.25 88888.00 2013-09-14 12:26:49.875 257 12692.65 149.35 54770.25 88888.00 2013-09-14 12:26:50.000 257 12692.70 149.38 54770.25 88888.00 2013-09-14 12:26:50.125 257 12692.70 149.35 54770.25 88888.00 2013-09-14 12:26:50.250 257 12692.62 149.35 54770.25 88888.00 2013-09-14 12:26:50.375 257 12692.62 149.35 54770.28 88888.00 2013-09-14 12:26:50.500 257 12692.67 149.35 54770.25 88888.00 2013-09-14 12:26:50.625 257 12692.73 149.32 54770.25 88888.00 2013-09-14 12:26:50.750 257 12692.73 149.32 54770.25 88888.00 2013-09-14 12:26:50.875 257 12692.65 149.38 54770.28 88888.00 2013-09-14 12:26:51.000 257 12692.62 149.35 54770.28 88888.00 2013-09-14 12:26:51.125 257 12692.70 149.35 54770.30 88888.00 2013-09-14 12:26:51.250 257 12692.65 149.35 54770.25 88888.00 2013-09-14 12:26:51.375 257 12692.67 149.35 54770.25 88888.00 2013-09-14 12:26:51.500 257 12692.73 149.35 54770.28 88888.00 2013-09-14 12:26:51.625 257 12692.73 149.35 54770.25 88888.00 2013-09-14 12:26:51.750 257 12692.70 149.35 54770.28 88888.00 2013-09-14 12:26:51.875 257 12692.67 149.35 54770.28 88888.00 2013-09-14 12:26:52.000 257 12692.67 149.32 54770.25 88888.00 2013-09-14 12:26:52.125 257 12692.67 149.32 54770.28 88888.00 2013-09-14 12:26:52.250 257 12692.62 149.28 54770.28 88888.00 2013-09-14 12:26:52.375 257 12692.70 149.32 54770.28 88888.00 2013-09-14 12:26:52.500 257 12692.73 149.32 54770.28 88888.00 2013-09-14 12:26:52.625 257 12692.70 149.32 54770.28 88888.00 2013-09-14 12:26:52.750 257 12692.67 149.32 54770.28 88888.00 2013-09-14 12:26:52.875 257 12692.67 149.30 54770.28 88888.00 2013-09-14 12:26:53.000 257 12692.75 149.30 54770.28 88888.00 2013-09-14 12:26:53.125 257 12692.75 149.32 54770.28 88888.00 2013-09-14 12:26:53.250 257 12692.70 149.32 54770.30 88888.00 2013-09-14 12:26:53.375 257 12692.77 149.35 54770.32 88888.00 2013-09-14 12:26:53.500 257 12692.77 149.32 54770.32 88888.00 2013-09-14 12:26:53.625 257 12692.75 149.32 54770.30 88888.00 2013-09-14 12:26:53.750 257 12692.67 149.32 54770.28 88888.00 2013-09-14 12:26:53.875 257 12692.67 149.32 54770.30 88888.00 2013-09-14 12:26:54.000 257 12692.70 149.30 54770.28 88888.00 2013-09-14 12:26:54.125 257 12692.70 149.32 54770.28 88888.00 2013-09-14 12:26:54.250 257 12692.67 149.32 54770.32 88888.00 2013-09-14 12:26:54.375 257 12692.73 149.30 54770.32 88888.00 2013-09-14 12:26:54.500 257 12692.73 149.30 54770.32 88888.00 2013-09-14 12:26:54.625 257 12692.75 149.30 54770.30 88888.00 2013-09-14 12:26:54.750 257 12692.73 149.28 54770.28 88888.00 2013-09-14 12:26:54.875 257 12692.70 149.28 54770.28 88888.00 2013-09-14 12:26:55.000 257 12692.70 149.30 54770.30 88888.00 2013-09-14 12:26:55.125 257 12692.65 149.28 54770.28 88888.00 2013-09-14 12:26:55.250 257 12692.70 149.25 54770.30 88888.00 2013-09-14 12:26:55.375 257 12692.80 149.25 54770.30 88888.00 2013-09-14 12:26:55.500 257 12692.77 149.28 54770.30 88888.00 2013-09-14 12:26:55.625 257 12692.73 149.28 54770.30 88888.00 2013-09-14 12:26:55.750 257 12692.75 149.28 54770.32 88888.00 2013-09-14 12:26:55.875 257 12692.75 149.28 54770.30 88888.00 2013-09-14 12:26:56.000 257 12692.67 149.28 54770.32 88888.00 2013-09-14 12:26:56.125 257 12692.65 149.30 54770.32 88888.00 2013-09-14 12:26:56.250 257 12692.62 149.28 54770.30 88888.00 2013-09-14 12:26:56.375 257 12692.62 149.28 54770.30 88888.00 2013-09-14 12:26:56.500 257 12692.60 149.25 54770.30 88888.00 2013-09-14 12:26:56.625 257 12692.58 149.28 54770.30 88888.00 2013-09-14 12:26:56.750 257 12692.62 149.28 54770.32 88888.00 2013-09-14 12:26:56.875 257 12692.62 149.28 54770.35 88888.00 2013-09-14 12:26:57.000 257 12692.67 149.25 54770.32 88888.00 2013-09-14 12:26:57.125 257 12692.62 149.28 54770.32 88888.00 2013-09-14 12:26:57.250 257 12692.52 149.25 54770.32 88888.00 2013-09-14 12:26:57.375 257 12692.55 149.28 54770.35 88888.00 2013-09-14 12:26:57.500 257 12692.62 149.25 54770.32 88888.00 2013-09-14 12:26:57.625 257 12692.70 149.28 54770.35 88888.00 2013-09-14 12:26:57.750 257 12692.67 149.28 54770.32 88888.00 2013-09-14 12:26:57.875 257 12692.60 149.28 54770.32 88888.00 2013-09-14 12:26:58.000 257 12692.60 149.28 54770.32 88888.00 2013-09-14 12:26:58.125 257 12692.60 149.30 54770.32 88888.00 2013-09-14 12:26:58.250 257 12692.58 149.25 54770.32 88888.00 2013-09-14 12:26:58.375 257 12692.55 149.25 54770.32 88888.00 2013-09-14 12:26:58.500 257 12692.58 149.22 54770.30 88888.00 2013-09-14 12:26:58.625 257 12692.65 149.22 54770.35 88888.00 2013-09-14 12:26:58.750 257 12692.67 149.28 54770.35 88888.00 2013-09-14 12:26:58.875 257 12692.62 149.28 54770.32 88888.00 2013-09-14 12:26:59.000 257 12692.65 149.25 54770.32 88888.00 2013-09-14 12:26:59.125 257 12692.67 149.22 54770.32 88888.00 2013-09-14 12:26:59.250 257 12692.70 149.22 54770.30 88888.00 2013-09-14 12:26:59.375 257 12692.70 149.22 54770.28 88888.00 2013-09-14 12:26:59.500 257 12692.70 149.25 54770.32 88888.00 2013-09-14 12:26:59.625 257 12692.70 149.28 54770.32 88888.00 2013-09-14 12:26:59.750 257 12692.73 149.25 54770.35 88888.00 2013-09-14 12:26:59.875 257 12692.67 149.22 54770.32 88888.00 2013-09-14 12:27:00.000 257 12692.60 149.22 54770.32 88888.00 2013-09-14 12:27:00.125 257 12692.60 149.22 54770.32 88888.00 2013-09-14 12:27:00.250 257 12692.65 149.22 54770.32 88888.00 2013-09-14 12:27:00.375 257 12692.67 149.20 54770.32 88888.00 2013-09-14 12:27:00.500 257 12692.70 149.22 54770.32 88888.00 2013-09-14 12:27:00.625 257 12692.73 149.25 54770.30 88888.00 2013-09-14 12:27:00.750 257 12692.67 149.20 54770.32 88888.00 2013-09-14 12:27:00.875 257 12692.70 149.20 54770.30 88888.00 2013-09-14 12:27:01.000 257 12692.75 149.20 54770.30 88888.00 2013-09-14 12:27:01.125 257 12692.73 149.20 54770.32 88888.00 2013-09-14 12:27:01.250 257 12692.65 149.20 54770.30 88888.00 2013-09-14 12:27:01.375 257 12692.67 149.20 54770.30 88888.00 2013-09-14 12:27:01.500 257 12692.62 149.20 54770.30 88888.00 2013-09-14 12:27:01.625 257 12692.58 149.20 54770.32 88888.00 2013-09-14 12:27:01.750 257 12692.62 149.20 54770.32 88888.00 2013-09-14 12:27:01.875 257 12692.67 149.18 54770.32 88888.00 2013-09-14 12:27:02.000 257 12692.70 149.18 54770.32 88888.00 2013-09-14 12:27:02.125 257 12692.70 149.18 54770.32 88888.00 2013-09-14 12:27:02.250 257 12692.62 149.18 54770.32 88888.00 2013-09-14 12:27:02.375 257 12692.65 149.20 54770.32 88888.00 2013-09-14 12:27:02.500 257 12692.70 149.20 54770.35 88888.00 2013-09-14 12:27:02.625 257 12692.62 149.18 54770.32 88888.00 2013-09-14 12:27:02.750 257 12692.62 149.20 54770.35 88888.00 2013-09-14 12:27:02.875 257 12692.67 149.20 54770.35 88888.00 2013-09-14 12:27:03.000 257 12692.65 149.18 54770.32 88888.00 2013-09-14 12:27:03.125 257 12692.65 149.15 54770.32 88888.00 2013-09-14 12:27:03.250 257 12692.65 149.18 54770.35 88888.00 2013-09-14 12:27:03.375 257 12692.67 149.18 54770.32 88888.00 2013-09-14 12:27:03.500 257 12692.62 149.15 54770.32 88888.00 2013-09-14 12:27:03.625 257 12692.65 149.18 54770.35 88888.00 2013-09-14 12:27:03.750 257 12692.67 149.15 54770.35 88888.00 2013-09-14 12:27:03.875 257 12692.65 149.18 54770.32 88888.00 2013-09-14 12:27:04.000 257 12692.62 149.18 54770.30 88888.00 2013-09-14 12:27:04.125 257 12692.67 149.18 54770.32 88888.00 2013-09-14 12:27:04.250 257 12692.70 149.15 54770.38 88888.00 2013-09-14 12:27:04.375 257 12692.73 149.18 54770.38 88888.00 2013-09-14 12:27:04.500 257 12692.67 149.18 54770.38 88888.00 2013-09-14 12:27:04.625 257 12692.67 149.15 54770.38 88888.00 2013-09-14 12:27:04.750 257 12692.62 149.15 54770.38 88888.00 2013-09-14 12:27:04.875 257 12692.62 149.15 54770.35 88888.00 2013-09-14 12:27:05.000 257 12692.70 149.15 54770.35 88888.00 2013-09-14 12:27:05.125 257 12692.73 149.12 54770.32 88888.00 2013-09-14 12:27:05.250 257 12692.60 149.10 54770.32 88888.00 2013-09-14 12:27:05.375 257 12692.62 149.12 54770.32 88888.00 2013-09-14 12:27:05.500 257 12692.62 149.15 54770.32 88888.00 2013-09-14 12:27:05.625 257 12692.62 149.15 54770.35 88888.00 2013-09-14 12:27:05.750 257 12692.62 149.12 54770.38 88888.00 2013-09-14 12:27:05.875 257 12692.58 149.12 54770.35 88888.00 2013-09-14 12:27:06.000 257 12692.55 149.15 54770.32 88888.00 2013-09-14 12:27:06.125 257 12692.48 149.12 54770.32 88888.00 2013-09-14 12:27:06.250 257 12692.48 149.10 54770.35 88888.00 2013-09-14 12:27:06.375 257 12692.62 149.12 54770.35 88888.00 2013-09-14 12:27:06.500 257 12692.62 149.10 54770.32 88888.00 2013-09-14 12:27:06.625 257 12692.62 149.10 54770.32 88888.00 2013-09-14 12:27:06.750 257 12692.62 149.10 54770.32 88888.00 2013-09-14 12:27:06.875 257 12692.67 149.10 54770.32 88888.00 2013-09-14 12:27:07.000 257 12692.75 149.10 54770.32 88888.00 2013-09-14 12:27:07.125 257 12692.67 149.07 54770.32 88888.00 2013-09-14 12:27:07.250 257 12692.55 149.07 54770.32 88888.00 2013-09-14 12:27:07.375 257 12692.52 149.12 54770.30 88888.00 2013-09-14 12:27:07.500 257 12692.52 149.12 54770.30 88888.00 2013-09-14 12:27:07.625 257 12692.58 149.12 54770.28 88888.00 2013-09-14 12:27:07.750 257 12692.60 149.12 54770.30 88888.00 2013-09-14 12:27:07.875 257 12692.55 149.12 54770.30 88888.00 2013-09-14 12:27:08.000 257 12692.58 149.10 54770.30 88888.00 2013-09-14 12:27:08.125 257 12692.62 149.10 54770.30 88888.00 2013-09-14 12:27:08.250 257 12692.60 149.05 54770.30 88888.00 2013-09-14 12:27:08.375 257 12692.65 149.07 54770.30 88888.00 2013-09-14 12:27:08.500 257 12692.65 149.12 54770.35 88888.00 2013-09-14 12:27:08.625 257 12692.62 149.12 54770.38 88888.00 2013-09-14 12:27:08.750 257 12692.55 149.10 54770.32 88888.00 2013-09-14 12:27:08.875 257 12692.50 149.07 54770.32 88888.00 2013-09-14 12:27:09.000 257 12692.52 149.07 54770.32 88888.00 2013-09-14 12:27:09.125 257 12692.58 149.10 54770.35 88888.00 2013-09-14 12:27:09.250 257 12692.60 149.07 54770.38 88888.00 2013-09-14 12:27:09.375 257 12692.58 149.05 54770.35 88888.00 2013-09-14 12:27:09.500 257 12692.58 149.07 54770.35 88888.00 2013-09-14 12:27:09.625 257 12692.60 149.07 54770.38 88888.00 2013-09-14 12:27:09.750 257 12692.58 149.07 54770.32 88888.00 2013-09-14 12:27:09.875 257 12692.55 149.05 54770.32 88888.00 2013-09-14 12:27:10.000 257 12692.55 149.05 54770.35 88888.00 2013-09-14 12:27:10.125 257 12692.55 149.07 54770.35 88888.00 2013-09-14 12:27:10.250 257 12692.55 149.05 54770.35 88888.00 2013-09-14 12:27:10.375 257 12692.58 149.07 54770.35 88888.00 2013-09-14 12:27:10.500 257 12692.52 149.05 54770.35 88888.00 2013-09-14 12:27:10.625 257 12692.55 149.05 54770.35 88888.00 2013-09-14 12:27:10.750 257 12692.50 149.05 54770.32 88888.00 2013-09-14 12:27:10.875 257 12692.45 149.03 54770.35 88888.00 2013-09-14 12:27:11.000 257 12692.42 149.05 54770.35 88888.00 2013-09-14 12:27:11.125 257 12692.48 149.05 54770.35 88888.00 2013-09-14 12:27:11.250 257 12692.48 149.05 54770.35 88888.00 2013-09-14 12:27:11.375 257 12692.50 149.05 54770.35 88888.00 2013-09-14 12:27:11.500 257 12692.50 149.00 54770.32 88888.00 2013-09-14 12:27:11.625 257 12692.50 149.00 54770.32 88888.00 2013-09-14 12:27:11.750 257 12692.55 149.03 54770.32 88888.00 2013-09-14 12:27:11.875 257 12692.52 149.03 54770.32 88888.00 2013-09-14 12:27:12.000 257 12692.55 149.00 54770.30 88888.00 2013-09-14 12:27:12.125 257 12692.60 149.03 54770.32 88888.00 2013-09-14 12:27:12.250 257 12692.58 149.03 54770.32 88888.00 2013-09-14 12:27:12.375 257 12692.60 149.05 54770.32 88888.00 2013-09-14 12:27:12.500 257 12692.60 149.05 54770.32 88888.00 2013-09-14 12:27:12.625 257 12692.62 149.07 54770.32 88888.00 2013-09-14 12:27:12.750 257 12692.58 149.07 54770.32 88888.00 2013-09-14 12:27:12.875 257 12692.58 149.05 54770.35 88888.00 2013-09-14 12:27:13.000 257 12692.58 149.03 54770.32 88888.00 2013-09-14 12:27:13.125 257 12692.58 149.03 54770.32 88888.00 2013-09-14 12:27:13.250 257 12692.52 149.05 54770.32 88888.00 2013-09-14 12:27:13.375 257 12692.55 149.05 54770.32 88888.00 2013-09-14 12:27:13.500 257 12692.52 149.05 54770.32 88888.00 2013-09-14 12:27:13.625 257 12692.55 149.03 54770.35 88888.00 2013-09-14 12:27:13.750 257 12692.62 149.03 54770.32 88888.00 2013-09-14 12:27:13.875 257 12692.67 149.03 54770.30 88888.00 2013-09-14 12:27:14.000 257 12692.67 149.03 54770.32 88888.00 2013-09-14 12:27:14.125 257 12692.67 149.07 54770.32 88888.00 2013-09-14 12:27:14.250 257 12692.65 149.05 54770.35 88888.00 2013-09-14 12:27:14.375 257 12692.65 149.03 54770.32 88888.00 2013-09-14 12:27:14.500 257 12692.62 149.03 54770.32 88888.00 2013-09-14 12:27:14.625 257 12692.60 149.03 54770.32 88888.00 2013-09-14 12:27:14.750 257 12692.58 149.03 54770.32 88888.00 2013-09-14 12:27:14.875 257 12692.65 149.00 54770.32 88888.00 2013-09-14 12:27:15.000 257 12692.67 149.03 54770.28 88888.00 2013-09-14 12:27:15.125 257 12692.67 149.03 54770.32 88888.00 2013-09-14 12:27:15.250 257 12692.62 149.00 54770.32 88888.00 2013-09-14 12:27:15.375 257 12692.67 149.03 54770.32 88888.00 2013-09-14 12:27:15.500 257 12692.67 149.00 54770.32 88888.00 2013-09-14 12:27:15.625 257 12692.65 149.03 54770.30 88888.00 2013-09-14 12:27:15.750 257 12692.65 149.03 54770.32 88888.00 2013-09-14 12:27:15.875 257 12692.67 149.03 54770.32 88888.00 2013-09-14 12:27:16.000 257 12692.65 149.00 54770.30 88888.00 2013-09-14 12:27:16.125 257 12692.62 149.03 54770.30 88888.00 2013-09-14 12:27:16.250 257 12692.60 149.03 54770.32 88888.00 2013-09-14 12:27:16.375 257 12692.65 149.05 54770.32 88888.00 2013-09-14 12:27:16.500 257 12692.67 149.03 54770.32 88888.00 2013-09-14 12:27:16.625 257 12692.70 149.03 54770.32 88888.00 2013-09-14 12:27:16.750 257 12692.67 149.03 54770.32 88888.00 2013-09-14 12:27:16.875 257 12692.62 149.03 54770.32 88888.00 2013-09-14 12:27:17.000 257 12692.58 149.03 54770.30 88888.00 2013-09-14 12:27:17.125 257 12692.62 149.00 54770.32 88888.00 2013-09-14 12:27:17.250 257 12692.70 149.00 54770.30 88888.00 2013-09-14 12:27:17.375 257 12692.75 149.00 54770.30 88888.00 2013-09-14 12:27:17.500 257 12692.73 149.00 54770.32 88888.00 2013-09-14 12:27:17.625 257 12692.67 149.00 54770.32 88888.00 2013-09-14 12:27:17.750 257 12692.73 149.00 54770.32 88888.00 2013-09-14 12:27:17.875 257 12692.70 149.03 54770.32 88888.00 2013-09-14 12:27:18.000 257 12692.70 149.03 54770.30 88888.00 2013-09-14 12:27:18.125 257 12692.73 149.00 54770.30 88888.00 2013-09-14 12:27:18.250 257 12692.73 149.03 54770.32 88888.00 2013-09-14 12:27:18.375 257 12692.73 149.05 54770.32 88888.00 2013-09-14 12:27:18.500 257 12692.67 149.03 54770.30 88888.00 2013-09-14 12:27:18.625 257 12692.70 149.05 54770.32 88888.00 2013-09-14 12:27:18.750 257 12692.73 149.03 54770.35 88888.00 2013-09-14 12:27:18.875 257 12692.77 149.03 54770.32 88888.00 2013-09-14 12:27:19.000 257 12692.73 149.03 54770.32 88888.00 2013-09-14 12:27:19.125 257 12692.73 149.03 54770.32 88888.00 2013-09-14 12:27:19.250 257 12692.70 149.00 54770.32 88888.00 2013-09-14 12:27:19.375 257 12692.77 149.03 54770.35 88888.00 2013-09-14 12:27:19.500 257 12692.73 149.07 54770.35 88888.00 2013-09-14 12:27:19.625 257 12692.77 149.05 54770.32 88888.00 2013-09-14 12:27:19.750 257 12692.77 149.03 54770.32 88888.00 2013-09-14 12:27:19.875 257 12692.75 149.00 54770.32 88888.00 2013-09-14 12:27:20.000 257 12692.73 149.03 54770.30 88888.00 2013-09-14 12:27:20.125 257 12692.70 149.03 54770.32 88888.00 2013-09-14 12:27:20.250 257 12692.75 149.03 54770.32 88888.00 2013-09-14 12:27:20.375 257 12692.73 149.05 54770.32 88888.00 2013-09-14 12:27:20.500 257 12692.65 149.05 54770.30 88888.00 2013-09-14 12:27:20.625 257 12692.65 149.03 54770.28 88888.00 2013-09-14 12:27:20.750 257 12692.65 149.03 54770.28 88888.00 2013-09-14 12:27:20.875 257 12692.62 149.00 54770.30 88888.00 2013-09-14 12:27:21.000 257 12692.60 149.03 54770.30 88888.00 2013-09-14 12:27:21.125 257 12692.65 149.03 54770.28 88888.00 2013-09-14 12:27:21.250 257 12692.67 149.00 54770.30 88888.00 2013-09-14 12:27:21.375 257 12692.73 149.00 54770.28 88888.00 2013-09-14 12:27:21.500 257 12692.62 149.03 54770.30 88888.00 2013-09-14 12:27:21.625 257 12692.62 149.03 54770.28 88888.00 2013-09-14 12:27:21.750 257 12692.65 149.00 54770.28 88888.00 2013-09-14 12:27:21.875 257 12692.67 149.00 54770.28 88888.00 2013-09-14 12:27:22.000 257 12692.73 148.97 54770.28 88888.00 2013-09-14 12:27:22.125 257 12692.70 149.00 54770.28 88888.00 2013-09-14 12:27:22.250 257 12692.70 149.00 54770.32 88888.00 2013-09-14 12:27:22.375 257 12692.75 148.97 54770.30 88888.00 2013-09-14 12:27:22.500 257 12692.73 149.00 54770.28 88888.00 2013-09-14 12:27:22.625 257 12692.70 149.00 54770.28 88888.00 2013-09-14 12:27:22.750 257 12692.65 149.03 54770.30 88888.00 2013-09-14 12:27:22.875 257 12692.60 149.03 54770.30 88888.00 2013-09-14 12:27:23.000 257 12692.62 149.00 54770.28 88888.00 2013-09-14 12:27:23.125 257 12692.62 149.00 54770.25 88888.00 2013-09-14 12:27:23.250 257 12692.65 149.03 54770.30 88888.00 2013-09-14 12:27:23.375 257 12692.70 149.03 54770.28 88888.00 2013-09-14 12:27:23.500 257 12692.73 149.05 54770.28 88888.00 2013-09-14 12:27:23.625 257 12692.67 149.03 54770.28 88888.00 2013-09-14 12:27:23.750 257 12692.65 149.03 54770.30 88888.00 2013-09-14 12:27:23.875 257 12692.67 149.03 54770.30 88888.00 2013-09-14 12:27:24.000 257 12692.75 149.03 54770.32 88888.00 2013-09-14 12:27:24.125 257 12692.83 149.03 54770.32 88888.00 2013-09-14 12:27:24.250 257 12692.77 149.03 54770.30 88888.00 2013-09-14 12:27:24.375 257 12692.73 149.03 54770.28 88888.00 2013-09-14 12:27:24.500 257 12692.65 149.03 54770.28 88888.00 2013-09-14 12:27:24.625 257 12692.58 149.03 54770.28 88888.00 2013-09-14 12:27:24.750 257 12692.55 149.03 54770.28 88888.00 2013-09-14 12:27:24.875 257 12692.65 149.03 54770.28 88888.00 2013-09-14 12:27:25.000 257 12692.73 149.00 54770.28 88888.00 2013-09-14 12:27:25.125 257 12692.70 149.00 54770.25 88888.00 2013-09-14 12:27:25.250 257 12692.60 148.97 54770.28 88888.00 2013-09-14 12:27:25.375 257 12692.62 148.97 54770.28 88888.00 2013-09-14 12:27:25.500 257 12692.62 149.03 54770.30 88888.00 2013-09-14 12:27:25.625 257 12692.67 149.05 54770.30 88888.00 2013-09-14 12:27:25.750 257 12692.70 149.03 54770.30 88888.00 2013-09-14 12:27:25.875 257 12692.65 149.00 54770.30 88888.00 2013-09-14 12:27:26.000 257 12692.65 149.00 54770.28 88888.00 2013-09-14 12:27:26.125 257 12692.67 149.03 54770.28 88888.00 2013-09-14 12:27:26.250 257 12692.62 149.00 54770.25 88888.00 2013-09-14 12:27:26.375 257 12692.70 149.00 54770.25 88888.00 2013-09-14 12:27:26.500 257 12692.77 149.00 54770.28 88888.00 2013-09-14 12:27:26.625 257 12692.77 149.05 54770.28 88888.00 2013-09-14 12:27:26.750 257 12692.73 149.00 54770.28 88888.00 2013-09-14 12:27:26.875 257 12692.75 149.00 54770.25 88888.00 2013-09-14 12:27:27.000 257 12692.75 148.97 54770.25 88888.00 2013-09-14 12:27:27.125 257 12692.73 149.00 54770.25 88888.00 2013-09-14 12:27:27.250 257 12692.75 149.00 54770.28 88888.00 2013-09-14 12:27:27.375 257 12692.77 148.97 54770.25 88888.00 2013-09-14 12:27:27.500 257 12692.77 148.97 54770.25 88888.00 2013-09-14 12:27:27.625 257 12692.80 148.97 54770.28 88888.00 2013-09-14 12:27:27.750 257 12692.75 149.00 54770.28 88888.00 2013-09-14 12:27:27.875 257 12692.73 149.00 54770.28 88888.00 2013-09-14 12:27:28.000 257 12692.77 148.97 54770.25 88888.00 2013-09-14 12:27:28.125 257 12692.80 148.97 54770.28 88888.00 2013-09-14 12:27:28.250 257 12692.83 148.97 54770.30 88888.00 2013-09-14 12:27:28.375 257 12692.83 148.97 54770.30 88888.00 2013-09-14 12:27:28.500 257 12692.83 149.00 54770.28 88888.00 2013-09-14 12:27:28.625 257 12692.88 149.00 54770.28 88888.00 2013-09-14 12:27:28.750 257 12692.77 149.03 54770.28 88888.00 2013-09-14 12:27:28.875 257 12692.75 149.00 54770.30 88888.00 2013-09-14 12:27:29.000 257 12692.77 149.03 54770.32 88888.00 2013-09-14 12:27:29.125 257 12692.77 149.00 54770.32 88888.00 2013-09-14 12:27:29.250 257 12692.80 148.95 54770.30 88888.00 2013-09-14 12:27:29.375 257 12692.88 148.97 54770.30 88888.00 2013-09-14 12:27:29.500 257 12692.88 149.00 54770.30 88888.00 2013-09-14 12:27:29.625 257 12692.88 148.97 54770.30 88888.00 2013-09-14 12:27:29.750 257 12692.90 149.00 54770.28 88888.00 2013-09-14 12:27:29.875 257 12692.83 149.00 54770.28 88888.00 2013-09-14 12:27:30.000 257 12692.80 149.00 54770.30 88888.00 2013-09-14 12:27:30.125 257 12692.80 148.97 54770.30 88888.00 2013-09-14 12:27:30.250 257 12692.85 148.95 54770.30 88888.00 2013-09-14 12:27:30.375 257 12692.83 148.93 54770.28 88888.00 2013-09-14 12:27:30.500 257 12692.77 148.90 54770.28 88888.00 2013-09-14 12:27:30.625 257 12692.77 148.90 54770.30 88888.00 2013-09-14 12:27:30.750 257 12692.83 148.95 54770.30 88888.00 2013-09-14 12:27:30.875 257 12692.83 148.95 54770.32 88888.00 2013-09-14 12:27:31.000 257 12692.80 148.97 54770.32 88888.00 2013-09-14 12:27:31.125 257 12692.77 148.95 54770.32 88888.00 2013-09-14 12:27:31.250 257 12692.80 148.93 54770.30 88888.00 2013-09-14 12:27:31.375 257 12692.85 148.93 54770.28 88888.00 2013-09-14 12:27:31.500 257 12692.83 148.93 54770.28 88888.00 2013-09-14 12:27:31.625 257 12692.85 148.93 54770.30 88888.00 2013-09-14 12:27:31.750 257 12692.77 148.93 54770.28 88888.00 2013-09-14 12:27:31.875 257 12692.77 148.93 54770.28 88888.00 2013-09-14 12:27:32.000 257 12692.80 148.95 54770.30 88888.00 2013-09-14 12:27:32.125 257 12692.88 148.95 54770.32 88888.00 2013-09-14 12:27:32.250 257 12692.95 148.95 54770.30 88888.00 2013-09-14 12:27:32.375 257 12692.95 148.95 54770.25 88888.00 2013-09-14 12:27:32.500 257 12692.88 148.93 54770.28 88888.00 2013-09-14 12:27:32.625 257 12692.83 148.93 54770.28 88888.00 2013-09-14 12:27:32.750 257 12692.88 148.93 54770.30 88888.00 2013-09-14 12:27:32.875 257 12692.88 148.95 54770.30 88888.00 2013-09-14 12:27:33.000 257 12692.85 148.93 54770.30 88888.00 2013-09-14 12:27:33.125 257 12692.85 148.93 54770.32 88888.00 2013-09-14 12:27:33.250 257 12692.88 148.93 54770.32 88888.00 2013-09-14 12:27:33.375 257 12692.90 148.95 54770.30 88888.00 2013-09-14 12:27:33.500 257 12692.85 148.95 54770.30 88888.00 2013-09-14 12:27:33.625 257 12692.80 148.95 54770.30 88888.00 2013-09-14 12:27:33.750 257 12692.77 148.93 54770.30 88888.00 2013-09-14 12:27:33.875 257 12692.83 148.93 54770.32 88888.00 2013-09-14 12:27:34.000 257 12692.85 148.93 54770.32 88888.00 2013-09-14 12:27:34.125 257 12692.90 148.90 54770.35 88888.00 2013-09-14 12:27:34.250 257 12692.88 148.88 54770.32 88888.00 2013-09-14 12:27:34.375 257 12692.88 148.88 54770.30 88888.00 2013-09-14 12:27:34.500 257 12692.88 148.90 54770.32 88888.00 2013-09-14 12:27:34.625 257 12692.92 148.90 54770.32 88888.00 2013-09-14 12:27:34.750 257 12692.90 148.95 54770.32 88888.00 2013-09-14 12:27:34.875 257 12692.83 148.93 54770.32 88888.00 2013-09-14 12:27:35.000 257 12692.83 148.90 54770.28 88888.00 2013-09-14 12:27:35.125 257 12692.80 148.85 54770.28 88888.00 2013-09-14 12:27:35.250 257 12692.80 148.85 54770.30 88888.00 2013-09-14 12:27:35.375 257 12692.85 148.88 54770.32 88888.00 2013-09-14 12:27:35.500 257 12692.90 148.88 54770.32 88888.00 2013-09-14 12:27:35.625 257 12692.90 148.90 54770.32 88888.00 2013-09-14 12:27:35.750 257 12692.90 148.88 54770.32 88888.00 2013-09-14 12:27:35.875 257 12692.90 148.88 54770.32 88888.00 2013-09-14 12:27:36.000 257 12692.90 148.88 54770.30 88888.00 2013-09-14 12:27:36.125 257 12692.92 148.93 54770.32 88888.00 2013-09-14 12:27:36.250 257 12692.85 148.90 54770.30 88888.00 2013-09-14 12:27:36.375 257 12692.90 148.90 54770.32 88888.00 2013-09-14 12:27:36.500 257 12692.90 148.90 54770.32 88888.00 2013-09-14 12:27:36.625 257 12692.83 148.88 54770.30 88888.00 2013-09-14 12:27:36.750 257 12692.83 148.88 54770.32 88888.00 2013-09-14 12:27:36.875 257 12692.85 148.88 54770.32 88888.00 2013-09-14 12:27:37.000 257 12692.77 148.88 54770.32 88888.00 2013-09-14 12:27:37.125 257 12692.77 148.88 54770.32 88888.00 2013-09-14 12:27:37.250 257 12692.83 148.85 54770.35 88888.00 2013-09-14 12:27:37.375 257 12692.83 148.88 54770.32 88888.00 2013-09-14 12:27:37.500 257 12692.80 148.85 54770.30 88888.00 2013-09-14 12:27:37.625 257 12692.85 148.85 54770.30 88888.00 2013-09-14 12:27:37.750 257 12692.77 148.85 54770.30 88888.00 2013-09-14 12:27:37.875 257 12692.67 148.88 54770.35 88888.00 2013-09-14 12:27:38.000 257 12692.70 148.85 54770.32 88888.00 2013-09-14 12:27:38.125 257 12692.77 148.82 54770.32 88888.00 2013-09-14 12:27:38.250 257 12692.80 148.82 54770.32 88888.00 2013-09-14 12:27:38.375 257 12692.83 148.82 54770.32 88888.00 2013-09-14 12:27:38.500 257 12692.83 148.82 54770.32 88888.00 2013-09-14 12:27:38.625 257 12692.80 148.82 54770.32 88888.00 2013-09-14 12:27:38.750 257 12692.77 148.82 54770.32 88888.00 2013-09-14 12:27:38.875 257 12692.80 148.82 54770.35 88888.00 2013-09-14 12:27:39.000 257 12692.80 148.82 54770.35 88888.00 2013-09-14 12:27:39.125 257 12692.80 148.82 54770.35 88888.00 2013-09-14 12:27:39.250 257 12692.77 148.80 54770.35 88888.00 2013-09-14 12:27:39.375 257 12692.83 148.80 54770.32 88888.00 2013-09-14 12:27:39.500 257 12692.77 148.80 54770.35 88888.00 2013-09-14 12:27:39.625 257 12692.73 148.80 54770.35 88888.00 2013-09-14 12:27:39.750 257 12692.75 148.80 54770.32 88888.00 2013-09-14 12:27:39.875 257 12692.83 148.80 54770.32 88888.00 2013-09-14 12:27:40.000 257 12692.85 148.80 54770.32 88888.00 2013-09-14 12:27:40.125 257 12692.77 148.80 54770.32 88888.00 2013-09-14 12:27:40.250 257 12692.77 148.82 54770.35 88888.00 2013-09-14 12:27:40.375 257 12692.80 148.80 54770.35 88888.00 2013-09-14 12:27:40.500 257 12692.75 148.80 54770.35 88888.00 2013-09-14 12:27:40.625 257 12692.75 148.80 54770.35 88888.00 2013-09-14 12:27:40.750 257 12692.80 148.80 54770.35 88888.00 2013-09-14 12:27:40.875 257 12692.80 148.78 54770.35 88888.00 2013-09-14 12:27:41.000 257 12692.83 148.78 54770.32 88888.00 2013-09-14 12:27:41.125 257 12692.83 148.78 54770.30 88888.00 2013-09-14 12:27:41.250 257 12692.77 148.75 54770.32 88888.00 2013-09-14 12:27:41.375 257 12692.80 148.75 54770.30 88888.00 2013-09-14 12:27:41.500 257 12692.77 148.75 54770.32 88888.00 2013-09-14 12:27:41.625 257 12692.83 148.75 54770.35 88888.00 2013-09-14 12:27:41.750 257 12692.83 148.78 54770.35 88888.00 2013-09-14 12:27:41.875 257 12692.75 148.78 54770.35 88888.00 2013-09-14 12:27:42.000 257 12692.75 148.78 54770.35 88888.00 2013-09-14 12:27:42.125 257 12692.80 148.78 54770.35 88888.00 2013-09-14 12:27:42.250 257 12692.77 148.75 54770.32 88888.00 2013-09-14 12:27:42.375 257 12692.80 148.75 54770.32 88888.00 2013-09-14 12:27:42.500 257 12692.85 148.75 54770.38 88888.00 2013-09-14 12:27:42.625 257 12692.83 148.75 54770.35 88888.00 2013-09-14 12:27:42.750 257 12692.80 148.75 54770.35 88888.00 2013-09-14 12:27:42.875 257 12692.83 148.72 54770.35 88888.00 2013-09-14 12:27:43.000 257 12692.88 148.70 54770.35 88888.00 2013-09-14 12:27:43.125 257 12692.80 148.72 54770.35 88888.00 2013-09-14 12:27:43.250 257 12692.73 148.70 54770.32 88888.00 2013-09-14 12:27:43.375 257 12692.77 148.72 54770.32 88888.00 2013-09-14 12:27:43.500 257 12692.77 148.72 54770.30 88888.00 2013-09-14 12:27:43.625 257 12692.75 148.72 54770.32 88888.00 2013-09-14 12:27:43.750 257 12692.70 148.72 54770.32 88888.00 2013-09-14 12:27:43.875 257 12692.70 148.72 54770.32 88888.00 2013-09-14 12:27:44.000 257 12692.70 148.72 54770.32 88888.00 2013-09-14 12:27:44.125 257 12692.70 148.70 54770.35 88888.00 2013-09-14 12:27:44.250 257 12692.70 148.72 54770.35 88888.00 2013-09-14 12:27:44.375 257 12692.70 148.70 54770.32 88888.00 2013-09-14 12:27:44.500 257 12692.73 148.70 54770.32 88888.00 2013-09-14 12:27:44.625 257 12692.83 148.72 54770.35 88888.00 2013-09-14 12:27:44.750 257 12692.85 148.72 54770.38 88888.00 2013-09-14 12:27:44.875 257 12692.80 148.70 54770.35 88888.00 2013-09-14 12:27:45.000 257 12692.77 148.70 54770.35 88888.00 2013-09-14 12:27:45.125 257 12692.77 148.68 54770.32 88888.00 2013-09-14 12:27:45.250 257 12692.75 148.65 54770.30 88888.00 2013-09-14 12:27:45.375 257 12692.70 148.65 54770.30 88888.00 2013-09-14 12:27:45.500 257 12692.67 148.68 54770.30 88888.00 2013-09-14 12:27:45.625 257 12692.77 148.70 54770.30 88888.00 2013-09-14 12:27:45.750 257 12692.83 148.70 54770.32 88888.00 2013-09-14 12:27:45.875 257 12692.80 148.70 54770.32 88888.00 2013-09-14 12:27:46.000 257 12692.75 148.68 54770.32 88888.00 2013-09-14 12:27:46.125 257 12692.75 148.65 54770.32 88888.00 2013-09-14 12:27:46.250 257 12692.80 148.65 54770.32 88888.00 2013-09-14 12:27:46.375 257 12692.85 148.65 54770.30 88888.00 2013-09-14 12:27:46.500 257 12692.88 148.68 54770.30 88888.00 2013-09-14 12:27:46.625 257 12692.85 148.68 54770.30 88888.00 2013-09-14 12:27:46.750 257 12692.77 148.68 54770.32 88888.00 2013-09-14 12:27:46.875 257 12692.80 148.65 54770.35 88888.00 2013-09-14 12:27:47.000 257 12692.80 148.65 54770.32 88888.00 2013-09-14 12:27:47.125 257 12692.75 148.62 54770.32 88888.00 2013-09-14 12:27:47.250 257 12692.67 148.65 54770.32 88888.00 2013-09-14 12:27:47.375 257 12692.67 148.65 54770.32 88888.00 2013-09-14 12:27:47.500 257 12692.67 148.65 54770.32 88888.00 2013-09-14 12:27:47.625 257 12692.77 148.62 54770.32 88888.00 2013-09-14 12:27:47.750 257 12692.80 148.60 54770.30 88888.00 2013-09-14 12:27:47.875 257 12692.75 148.57 54770.30 88888.00 2013-09-14 12:27:48.000 257 12692.77 148.57 54770.30 88888.00 2013-09-14 12:27:48.125 257 12692.73 148.60 54770.30 88888.00 2013-09-14 12:27:48.250 257 12692.67 148.60 54770.30 88888.00 2013-09-14 12:27:48.375 257 12692.70 148.57 54770.30 88888.00 2013-09-14 12:27:48.500 257 12692.73 148.60 54770.30 88888.00 2013-09-14 12:27:48.625 257 12692.70 148.57 54770.30 88888.00 2013-09-14 12:27:48.750 257 12692.65 148.57 54770.25 88888.00 2013-09-14 12:27:48.875 257 12692.67 148.60 54770.28 88888.00 2013-09-14 12:27:49.000 257 12692.75 148.60 54770.30 88888.00 2013-09-14 12:27:49.125 257 12692.77 148.60 54770.32 88888.00 2013-09-14 12:27:49.250 257 12692.62 148.57 54770.30 88888.00 2013-09-14 12:27:49.375 257 12692.60 148.60 54770.28 88888.00 2013-09-14 12:27:49.500 257 12692.67 148.60 54770.30 88888.00 2013-09-14 12:27:49.625 257 12692.73 148.60 54770.30 88888.00 2013-09-14 12:27:49.750 257 12692.67 148.60 54770.30 88888.00 2013-09-14 12:27:49.875 257 12692.70 148.60 54770.30 88888.00 2013-09-14 12:27:50.000 257 12692.75 148.57 54770.30 88888.00 2013-09-14 12:27:50.125 257 12692.75 148.57 54770.30 88888.00 2013-09-14 12:27:50.250 257 12692.75 148.57 54770.30 88888.00 2013-09-14 12:27:50.375 257 12692.85 148.60 54770.32 88888.00 2013-09-14 12:27:50.500 257 12692.85 148.57 54770.35 88888.00 2013-09-14 12:27:50.625 257 12692.77 148.57 54770.32 88888.00 2013-09-14 12:27:50.750 257 12692.70 148.55 54770.30 88888.00 2013-09-14 12:27:50.875 257 12692.73 148.53 54770.30 88888.00 2013-09-14 12:27:51.000 257 12692.80 148.53 54770.30 88888.00 2013-09-14 12:27:51.125 257 12692.80 148.53 54770.30 88888.00 2013-09-14 12:27:51.250 257 12692.73 148.53 54770.32 88888.00 2013-09-14 12:27:51.375 257 12692.83 148.57 54770.35 88888.00 2013-09-14 12:27:51.500 257 12692.83 148.57 54770.32 88888.00 2013-09-14 12:27:51.625 257 12692.75 148.53 54770.32 88888.00 2013-09-14 12:27:51.750 257 12692.62 148.55 54770.30 88888.00 2013-09-14 12:27:51.875 257 12692.60 148.55 54770.32 88888.00 2013-09-14 12:27:52.000 257 12692.65 148.55 54770.30 88888.00 2013-09-14 12:27:52.125 257 12692.65 148.53 54770.30 88888.00 2013-09-14 12:27:52.250 257 12692.60 148.50 54770.30 88888.00 2013-09-14 12:27:52.375 257 12692.62 148.50 54770.30 88888.00 2013-09-14 12:27:52.500 257 12692.62 148.53 54770.30 88888.00 2013-09-14 12:27:52.625 257 12692.62 148.50 54770.30 88888.00 2013-09-14 12:27:52.750 257 12692.67 148.50 54770.32 88888.00 2013-09-14 12:27:52.875 257 12692.67 148.50 54770.30 88888.00 2013-09-14 12:27:53.000 257 12692.67 148.47 54770.30 88888.00 2013-09-14 12:27:53.125 257 12692.62 148.50 54770.30 88888.00 2013-09-14 12:27:53.250 257 12692.55 148.53 54770.30 88888.00 2013-09-14 12:27:53.375 257 12692.52 148.50 54770.28 88888.00 2013-09-14 12:27:53.500 257 12692.58 148.47 54770.28 88888.00 2013-09-14 12:27:53.625 257 12692.62 148.53 54770.30 88888.00 2013-09-14 12:27:53.750 257 12692.73 148.53 54770.30 88888.00 2013-09-14 12:27:53.875 257 12692.67 148.47 54770.30 88888.00 2013-09-14 12:27:54.000 257 12692.62 148.47 54770.28 88888.00 2013-09-14 12:27:54.125 257 12692.62 148.50 54770.25 88888.00 2013-09-14 12:27:54.250 257 12692.62 148.50 54770.28 88888.00 2013-09-14 12:27:54.375 257 12692.67 148.50 54770.30 88888.00 2013-09-14 12:27:54.500 257 12692.70 148.50 54770.25 88888.00 2013-09-14 12:27:54.625 257 12692.67 148.47 54770.25 88888.00 2013-09-14 12:27:54.750 257 12692.60 148.47 54770.22 88888.00 2013-09-14 12:27:54.875 257 12692.60 148.47 54770.25 88888.00 2013-09-14 12:27:55.000 257 12692.58 148.50 54770.28 88888.00 2013-09-14 12:27:55.125 257 12692.62 148.47 54770.30 88888.00 2013-09-14 12:27:55.250 257 12692.62 148.45 54770.25 88888.00 2013-09-14 12:27:55.375 257 12692.70 148.45 54770.25 88888.00 2013-09-14 12:27:55.500 257 12692.62 148.47 54770.28 88888.00 2013-09-14 12:27:55.625 257 12692.62 148.45 54770.28 88888.00 2013-09-14 12:27:55.750 257 12692.65 148.45 54770.25 88888.00 2013-09-14 12:27:55.875 257 12692.62 148.47 54770.25 88888.00 2013-09-14 12:27:56.000 257 12692.60 148.47 54770.28 88888.00 2013-09-14 12:27:56.125 257 12692.60 148.45 54770.25 88888.00 2013-09-14 12:27:56.250 257 12692.62 148.45 54770.28 88888.00 2013-09-14 12:27:56.375 257 12692.70 148.45 54770.28 88888.00 2013-09-14 12:27:56.500 257 12692.73 148.47 54770.25 88888.00 2013-09-14 12:27:56.625 257 12692.70 148.47 54770.28 88888.00 2013-09-14 12:27:56.750 257 12692.70 148.47 54770.25 88888.00 2013-09-14 12:27:56.875 257 12692.70 148.47 54770.25 88888.00 2013-09-14 12:27:57.000 257 12692.70 148.45 54770.25 88888.00 2013-09-14 12:27:57.125 257 12692.67 148.45 54770.28 88888.00 2013-09-14 12:27:57.250 257 12692.65 148.43 54770.28 88888.00 2013-09-14 12:27:57.375 257 12692.65 148.43 54770.28 88888.00 2013-09-14 12:27:57.500 257 12692.67 148.45 54770.28 88888.00 2013-09-14 12:27:57.625 257 12692.70 148.43 54770.25 88888.00 2013-09-14 12:27:57.750 257 12692.67 148.43 54770.25 88888.00 2013-09-14 12:27:57.875 257 12692.67 148.43 54770.25 88888.00 2013-09-14 12:27:58.000 257 12692.70 148.45 54770.25 88888.00 2013-09-14 12:27:58.125 257 12692.67 148.43 54770.22 88888.00 2013-09-14 12:27:58.250 257 12692.60 148.40 54770.22 88888.00 2013-09-14 12:27:58.375 257 12692.58 148.43 54770.20 88888.00 2013-09-14 12:27:58.500 257 12692.50 148.45 54770.22 88888.00 2013-09-14 12:27:58.625 257 12692.55 148.45 54770.22 88888.00 2013-09-14 12:27:58.750 257 12692.60 148.43 54770.22 88888.00 2013-09-14 12:27:58.875 257 12692.60 148.43 54770.22 88888.00 2013-09-14 12:27:59.000 257 12692.58 148.43 54770.22 88888.00 2013-09-14 12:27:59.125 257 12692.58 148.43 54770.22 88888.00 2013-09-14 12:27:59.250 257 12692.58 148.43 54770.25 88888.00 2013-09-14 12:27:59.375 257 12692.58 148.43 54770.28 88888.00 2013-09-14 12:27:59.500 257 12692.60 148.43 54770.25 88888.00 2013-09-14 12:27:59.625 257 12692.62 148.43 54770.25 88888.00 2013-09-14 12:27:59.750 257 12692.65 148.45 54770.22 88888.00 2013-09-14 12:27:59.875 257 12692.65 148.43 54770.20 88888.00 2013-09-14 12:28:00.000 257 12692.62 148.40 54770.20 88888.00 2013-09-14 12:28:00.125 257 12692.60 148.40 54770.20 88888.00 2013-09-14 12:28:00.250 257 12692.58 148.38 54770.20 88888.00 2013-09-14 12:28:00.375 257 12692.58 148.38 54770.18 88888.00 2013-09-14 12:28:00.500 257 12692.55 148.40 54770.20 88888.00 2013-09-14 12:28:00.625 257 12692.62 148.43 54770.22 88888.00 2013-09-14 12:28:00.750 257 12692.65 148.40 54770.20 88888.00 2013-09-14 12:28:00.875 257 12692.60 148.38 54770.20 88888.00 2013-09-14 12:28:01.000 257 12692.58 148.40 54770.22 88888.00 2013-09-14 12:28:01.125 257 12692.58 148.40 54770.22 88888.00 2013-09-14 12:28:01.250 257 12692.62 148.35 54770.20 88888.00 2013-09-14 12:28:01.375 257 12692.65 148.40 54770.18 88888.00 2013-09-14 12:28:01.500 257 12692.65 148.40 54770.20 88888.00 2013-09-14 12:28:01.625 257 12692.67 148.43 54770.22 88888.00 2013-09-14 12:28:01.750 257 12692.65 148.40 54770.22 88888.00 2013-09-14 12:28:01.875 257 12692.67 148.35 54770.20 88888.00 2013-09-14 12:28:02.000 257 12692.73 148.35 54770.20 88888.00 2013-09-14 12:28:02.125 257 12692.70 148.38 54770.20 88888.00 2013-09-14 12:28:02.250 257 12692.65 148.40 54770.22 88888.00 2013-09-14 12:28:02.375 257 12692.67 148.43 54770.20 88888.00 2013-09-14 12:28:02.500 257 12692.67 148.43 54770.22 88888.00 2013-09-14 12:28:02.625 257 12692.65 148.40 54770.20 88888.00 2013-09-14 12:28:02.750 257 12692.65 148.38 54770.20 88888.00 2013-09-14 12:28:02.875 257 12692.65 148.38 54770.20 88888.00 2013-09-14 12:28:03.000 257 12692.60 148.38 54770.20 88888.00 2013-09-14 12:28:03.125 257 12692.65 148.40 54770.20 88888.00 2013-09-14 12:28:03.250 257 12692.62 148.38 54770.20 88888.00 2013-09-14 12:28:03.375 257 12692.60 148.40 54770.20 88888.00 2013-09-14 12:28:03.500 257 12692.58 148.38 54770.20 88888.00 2013-09-14 12:28:03.625 257 12692.62 148.35 54770.20 88888.00 2013-09-14 12:28:03.750 257 12692.65 148.38 54770.20 88888.00 2013-09-14 12:28:03.875 257 12692.70 148.35 54770.20 88888.00 2013-09-14 12:28:04.000 257 12692.67 148.32 54770.15 88888.00 2013-09-14 12:28:04.125 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:04.250 257 12692.67 148.35 54770.20 88888.00 2013-09-14 12:28:04.375 257 12692.70 148.35 54770.20 88888.00 2013-09-14 12:28:04.500 257 12692.67 148.32 54770.18 88888.00 2013-09-14 12:28:04.625 257 12692.62 148.35 54770.20 88888.00 2013-09-14 12:28:04.750 257 12692.62 148.35 54770.22 88888.00 2013-09-14 12:28:04.875 257 12692.67 148.35 54770.20 88888.00 2013-09-14 12:28:05.000 257 12692.73 148.35 54770.18 88888.00 2013-09-14 12:28:05.125 257 12692.70 148.40 54770.18 88888.00 2013-09-14 12:28:05.250 257 12692.70 148.35 54770.20 88888.00 2013-09-14 12:28:05.375 257 12692.73 148.35 54770.18 88888.00 2013-09-14 12:28:05.500 257 12692.75 148.35 54770.20 88888.00 2013-09-14 12:28:05.625 257 12692.62 148.35 54770.18 88888.00 2013-09-14 12:28:05.750 257 12692.42 148.35 54770.18 88888.00 2013-09-14 12:28:05.875 257 12692.42 148.38 54770.20 88888.00 2013-09-14 12:28:06.000 257 12692.55 148.38 54770.20 88888.00 2013-09-14 12:28:06.125 257 12692.67 148.38 54770.20 88888.00 2013-09-14 12:28:06.250 257 12692.65 148.32 54770.18 88888.00 2013-09-14 12:28:06.375 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:06.500 257 12692.70 148.32 54770.15 88888.00 2013-09-14 12:28:06.625 257 12692.70 148.35 54770.20 88888.00 2013-09-14 12:28:06.750 257 12692.70 148.35 54770.18 88888.00 2013-09-14 12:28:06.875 257 12692.73 148.35 54770.20 88888.00 2013-09-14 12:28:07.000 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:07.125 257 12692.67 148.35 54770.20 88888.00 2013-09-14 12:28:07.250 257 12692.67 148.35 54770.20 88888.00 2013-09-14 12:28:07.375 257 12692.70 148.35 54770.20 88888.00 2013-09-14 12:28:07.500 257 12692.73 148.38 54770.22 88888.00 2013-09-14 12:28:07.625 257 12692.73 148.38 54770.22 88888.00 2013-09-14 12:28:07.750 257 12692.67 148.35 54770.22 88888.00 2013-09-14 12:28:07.875 257 12692.65 148.35 54770.22 88888.00 2013-09-14 12:28:08.000 257 12692.67 148.38 54770.20 88888.00 2013-09-14 12:28:08.125 257 12692.70 148.38 54770.18 88888.00 2013-09-14 12:28:08.250 257 12692.70 148.38 54770.18 88888.00 2013-09-14 12:28:08.375 257 12692.77 148.35 54770.18 88888.00 2013-09-14 12:28:08.500 257 12692.75 148.30 54770.18 88888.00 2013-09-14 12:28:08.625 257 12692.70 148.32 54770.20 88888.00 2013-09-14 12:28:08.750 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:08.875 257 12692.77 148.38 54770.20 88888.00 2013-09-14 12:28:09.000 257 12692.83 148.35 54770.20 88888.00 2013-09-14 12:28:09.125 257 12692.75 148.38 54770.18 88888.00 2013-09-14 12:28:09.250 257 12692.70 148.38 54770.18 88888.00 2013-09-14 12:28:09.375 257 12692.75 148.38 54770.18 88888.00 2013-09-14 12:28:09.500 257 12692.73 148.35 54770.20 88888.00 2013-09-14 12:28:09.625 257 12692.70 148.35 54770.22 88888.00 2013-09-14 12:28:09.750 257 12692.65 148.40 54770.22 88888.00 2013-09-14 12:28:09.875 257 12692.65 148.40 54770.20 88888.00 2013-09-14 12:28:10.000 257 12692.62 148.38 54770.20 88888.00 2013-09-14 12:28:10.125 257 12692.60 148.35 54770.22 88888.00 2013-09-14 12:28:10.250 257 12692.65 148.35 54770.25 88888.00 2013-09-14 12:28:10.375 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:10.500 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:10.625 257 12692.70 148.38 54770.18 88888.00 2013-09-14 12:28:10.750 257 12692.75 148.35 54770.20 88888.00 2013-09-14 12:28:10.875 257 12692.70 148.35 54770.20 88888.00 2013-09-14 12:28:11.000 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:11.125 257 12692.67 148.32 54770.18 88888.00 2013-09-14 12:28:11.250 257 12692.65 148.32 54770.18 88888.00 2013-09-14 12:28:11.375 257 12692.65 148.32 54770.20 88888.00 2013-09-14 12:28:11.500 257 12692.65 148.35 54770.20 88888.00 2013-09-14 12:28:11.625 257 12692.67 148.32 54770.18 88888.00 2013-09-14 12:28:11.750 257 12692.70 148.35 54770.18 88888.00 2013-09-14 12:28:11.875 257 12692.80 148.38 54770.22 88888.00 2013-09-14 12:28:12.000 257 12692.80 148.40 54770.22 88888.00 2013-09-14 12:28:12.125 257 12692.75 148.40 54770.18 88888.00 2013-09-14 12:28:12.250 257 12692.73 148.38 54770.20 88888.00 2013-09-14 12:28:12.375 257 12692.77 148.35 54770.18 88888.00 2013-09-14 12:28:12.500 257 12692.70 148.35 54770.18 88888.00 2013-09-14 12:28:12.625 257 12692.70 148.35 54770.20 88888.00 2013-09-14 12:28:12.750 257 12692.70 148.32 54770.18 88888.00 2013-09-14 12:28:12.875 257 12692.70 148.32 54770.18 88888.00 2013-09-14 12:28:13.000 257 12692.70 148.38 54770.18 88888.00 2013-09-14 12:28:13.125 257 12692.77 148.38 54770.18 88888.00 2013-09-14 12:28:13.250 257 12692.75 148.38 54770.22 88888.00 2013-09-14 12:28:13.375 257 12692.73 148.40 54770.22 88888.00 2013-09-14 12:28:13.500 257 12692.67 148.35 54770.18 88888.00 2013-09-14 12:28:13.625 257 12692.75 148.35 54770.18 88888.00 2013-09-14 12:28:13.750 257 12692.80 148.38 54770.20 88888.00 2013-09-14 12:28:13.875 257 12692.77 148.35 54770.20 88888.00 2013-09-14 12:28:14.000 257 12692.83 148.38 54770.20 88888.00 2013-09-14 12:28:14.125 257 12692.85 148.38 54770.20 88888.00 2013-09-14 12:28:14.250 257 12692.83 148.38 54770.20 88888.00 2013-09-14 12:28:14.375 257 12692.77 148.38 54770.20 88888.00 2013-09-14 12:28:14.500 257 12692.65 148.38 54770.20 88888.00 2013-09-14 12:28:14.625 257 12692.70 148.40 54770.20 88888.00 2013-09-14 12:28:14.750 257 12692.73 148.38 54770.22 88888.00 2013-09-14 12:28:14.875 257 12692.75 148.38 54770.25 88888.00 2013-09-14 12:28:15.000 257 12692.75 148.38 54770.22 88888.00 2013-09-14 12:28:15.125 257 12692.73 148.38 54770.22 88888.00 2013-09-14 12:28:15.250 257 12692.73 148.38 54770.22 88888.00 2013-09-14 12:28:15.375 257 12692.73 148.35 54770.20 88888.00 2013-09-14 12:28:15.500 257 12692.65 148.38 54770.20 88888.00 2013-09-14 12:28:15.625 257 12692.65 148.38 54770.22 88888.00 2013-09-14 12:28:15.750 257 12692.62 148.38 54770.25 88888.00 2013-09-14 12:28:15.875 257 12692.73 148.38 54770.28 88888.00 2013-09-14 12:28:16.000 257 12692.70 148.38 54770.25 88888.00 2013-09-14 12:28:16.125 257 12692.67 148.38 54770.22 88888.00 2013-09-14 12:28:16.250 257 12692.65 148.35 54770.25 88888.00 2013-09-14 12:28:16.375 257 12692.65 148.35 54770.25 88888.00 2013-09-14 12:28:16.500 257 12692.62 148.38 54770.28 88888.00 2013-09-14 12:28:16.625 257 12692.55 148.40 54770.28 88888.00 2013-09-14 12:28:16.750 257 12692.58 148.38 54770.28 88888.00 2013-09-14 12:28:16.875 257 12692.55 148.35 54770.25 88888.00 2013-09-14 12:28:17.000 257 12692.55 148.35 54770.22 88888.00 2013-09-14 12:28:17.125 257 12692.60 148.38 54770.25 88888.00 2013-09-14 12:28:17.250 257 12692.62 148.40 54770.28 88888.00 2013-09-14 12:28:17.375 257 12692.67 148.40 54770.28 88888.00 2013-09-14 12:28:17.500 257 12692.58 148.38 54770.22 88888.00 2013-09-14 12:28:17.625 257 12692.58 148.38 54770.25 88888.00 2013-09-14 12:28:17.750 257 12692.55 148.35 54770.22 88888.00 2013-09-14 12:28:17.875 257 12692.60 148.35 54770.25 88888.00 2013-09-14 12:28:18.000 257 12692.67 148.38 54770.25 88888.00 2013-09-14 12:28:18.125 257 12692.65 148.38 54770.25 88888.00 2013-09-14 12:28:18.250 257 12692.52 148.38 54770.22 88888.00 2013-09-14 12:28:18.375 257 12692.48 148.38 54770.22 88888.00 2013-09-14 12:28:18.500 257 12692.58 148.40 54770.25 88888.00 2013-09-14 12:28:18.625 257 12692.60 148.43 54770.25 88888.00 2013-09-14 12:28:18.750 257 12692.60 148.43 54770.25 88888.00 2013-09-14 12:28:18.875 257 12692.60 148.43 54770.25 88888.00 2013-09-14 12:28:19.000 257 12692.58 148.38 54770.22 88888.00 2013-09-14 12:28:19.125 257 12692.52 148.38 54770.22 88888.00 2013-09-14 12:28:19.250 257 12692.52 148.35 54770.25 88888.00 2013-09-14 12:28:19.375 257 12692.58 148.38 54770.25 88888.00 2013-09-14 12:28:19.500 257 12692.55 148.38 54770.25 88888.00 2013-09-14 12:28:19.625 257 12692.60 148.40 54770.28 88888.00 2013-09-14 12:28:19.750 257 12692.70 148.40 54770.30 88888.00 2013-09-14 12:28:19.875 257 12692.70 148.38 54770.28 88888.00 2013-09-14 12:28:20.000 257 12692.60 148.38 54770.25 88888.00 2013-09-14 12:28:20.125 257 12692.55 148.40 54770.28 88888.00 2013-09-14 12:28:20.250 257 12692.50 148.40 54770.30 88888.00 2013-09-14 12:28:20.375 257 12692.52 148.38 54770.28 88888.00 2013-09-14 12:28:20.500 257 12692.50 148.35 54770.28 88888.00 2013-09-14 12:28:20.625 257 12692.52 148.38 54770.30 88888.00 2013-09-14 12:28:20.750 257 12692.52 148.40 54770.32 88888.00 2013-09-14 12:28:20.875 257 12692.55 148.38 54770.28 88888.00 2013-09-14 12:28:21.000 257 12692.52 148.38 54770.28 88888.00 2013-09-14 12:28:21.125 257 12692.50 148.40 54770.28 88888.00 2013-09-14 12:28:21.250 257 12692.48 148.43 54770.28 88888.00 2013-09-14 12:28:21.375 257 12692.48 148.43 54770.30 88888.00 2013-09-14 12:28:21.500 257 12692.45 148.43 54770.30 88888.00 2013-09-14 12:28:21.625 257 12692.48 148.40 54770.30 88888.00 2013-09-14 12:28:21.750 257 12692.48 148.40 54770.30 88888.00 2013-09-14 12:28:21.875 257 12692.52 148.40 54770.30 88888.00 2013-09-14 12:28:22.000 257 12692.52 148.43 54770.28 88888.00 2013-09-14 12:28:22.125 257 12692.55 148.43 54770.28 88888.00 2013-09-14 12:28:22.250 257 12692.48 148.43 54770.30 88888.00 2013-09-14 12:28:22.375 257 12692.50 148.47 54770.32 88888.00 2013-09-14 12:28:22.500 257 12692.42 148.45 54770.30 88888.00 2013-09-14 12:28:22.625 257 12692.38 148.43 54770.30 88888.00 2013-09-14 12:28:22.750 257 12692.40 148.43 54770.32 88888.00 2013-09-14 12:28:22.875 257 12692.42 148.43 54770.32 88888.00 2013-09-14 12:28:23.000 257 12692.42 148.43 54770.28 88888.00 2013-09-14 12:28:23.125 257 12692.42 148.43 54770.28 88888.00 2013-09-14 12:28:23.250 257 12692.38 148.38 54770.30 88888.00 2013-09-14 12:28:23.375 257 12692.42 148.43 54770.30 88888.00 2013-09-14 12:28:23.500 257 12692.42 148.45 54770.32 88888.00 2013-09-14 12:28:23.625 257 12692.45 148.45 54770.32 88888.00 2013-09-14 12:28:23.750 257 12692.40 148.43 54770.30 88888.00 2013-09-14 12:28:23.875 257 12692.42 148.43 54770.32 88888.00 2013-09-14 12:28:24.000 257 12692.45 148.43 54770.28 88888.00 2013-09-14 12:28:24.125 257 12692.48 148.45 54770.30 88888.00 2013-09-14 12:28:24.250 257 12692.45 148.45 54770.30 88888.00 2013-09-14 12:28:24.375 257 12692.38 148.45 54770.32 88888.00 2013-09-14 12:28:24.500 257 12692.30 148.47 54770.32 88888.00 2013-09-14 12:28:24.625 257 12692.35 148.45 54770.32 88888.00 2013-09-14 12:28:24.750 257 12692.42 148.43 54770.30 88888.00 2013-09-14 12:28:24.875 257 12692.45 148.45 54770.30 88888.00 2013-09-14 12:28:25.000 257 12692.40 148.45 54770.32 88888.00 2013-09-14 12:28:25.125 257 12692.35 148.47 54770.32 88888.00 2013-09-14 12:28:25.250 257 12692.27 148.45 54770.32 88888.00 2013-09-14 12:28:25.375 257 12692.33 148.50 54770.35 88888.00 2013-09-14 12:28:25.500 257 12692.27 148.45 54770.35 88888.00 2013-09-14 12:28:25.625 257 12692.27 148.47 54770.35 88888.00 2013-09-14 12:28:25.750 257 12692.25 148.47 54770.35 88888.00 2013-09-14 12:28:25.875 257 12692.27 148.47 54770.38 88888.00 2013-09-14 12:28:26.000 257 12692.33 148.47 54770.38 88888.00 2013-09-14 12:28:26.125 257 12692.33 148.47 54770.35 88888.00 2013-09-14 12:28:26.250 257 12692.23 148.47 54770.32 88888.00 2013-09-14 12:28:26.375 257 12692.27 148.50 54770.32 88888.00 2013-09-14 12:28:26.500 257 12692.33 148.50 54770.32 88888.00 2013-09-14 12:28:26.625 257 12692.38 148.50 54770.35 88888.00 2013-09-14 12:28:26.750 257 12692.42 148.50 54770.32 88888.00 2013-09-14 12:28:26.875 257 12692.38 148.50 54770.32 88888.00 2013-09-14 12:28:27.000 257 12692.23 148.50 54770.32 88888.00 2013-09-14 12:28:27.125 257 12692.20 148.50 54770.35 88888.00 2013-09-14 12:28:27.250 257 12692.25 148.47 54770.35 88888.00 2013-09-14 12:28:27.375 257 12692.35 148.47 54770.35 88888.00 2013-09-14 12:28:27.500 257 12692.35 148.47 54770.35 88888.00 2013-09-14 12:28:27.625 257 12692.23 148.50 54770.30 88888.00 2013-09-14 12:28:27.750 257 12692.12 148.50 54770.32 88888.00 2013-09-14 12:28:27.875 257 12692.15 148.53 54770.32 88888.00 2013-09-14 12:28:28.000 257 12692.25 148.53 54770.30 88888.00 2013-09-14 12:28:28.125 257 12692.27 148.55 54770.32 88888.00 2013-09-14 12:28:28.250 257 12692.23 148.53 54770.30 88888.00 2013-09-14 12:28:28.375 257 12692.20 148.50 54770.30 88888.00 2013-09-14 12:28:28.500 257 12692.20 148.53 54770.30 88888.00 2013-09-14 12:28:28.625 257 12692.15 148.53 54770.35 88888.00 2013-09-14 12:28:28.750 257 12692.17 148.53 54770.32 88888.00 2013-09-14 12:28:28.875 257 12692.17 148.53 54770.32 88888.00 2013-09-14 12:28:29.000 257 12692.17 148.53 54770.30 88888.00 2013-09-14 12:28:29.125 257 12692.15 148.53 54770.30 88888.00 2013-09-14 12:28:29.250 257 12692.17 148.55 54770.30 88888.00 2013-09-14 12:28:29.375 257 12692.20 148.57 54770.30 88888.00 2013-09-14 12:28:29.500 257 12692.17 148.55 54770.30 88888.00 2013-09-14 12:28:29.625 257 12692.12 148.55 54770.32 88888.00 2013-09-14 12:28:29.750 257 12692.15 148.60 54770.35 88888.00 2013-09-14 12:28:29.875 257 12692.15 148.57 54770.32 88888.00 2013-09-14 12:28:30.000 257 12692.12 148.53 54770.30 88888.00 2013-09-14 12:28:30.125 257 12692.20 148.53 54770.30 88888.00 2013-09-14 12:28:30.250 257 12692.23 148.55 54770.32 88888.00 2013-09-14 12:28:30.375 257 12692.25 148.57 54770.35 88888.00 2013-09-14 12:28:30.500 257 12692.15 148.55 54770.32 88888.00 2013-09-14 12:28:30.625 257 12692.12 148.55 54770.30 88888.00 2013-09-14 12:28:30.750 257 12692.12 148.57 54770.32 88888.00 2013-09-14 12:28:30.875 257 12692.17 148.57 54770.32 88888.00 2013-09-14 12:28:31.000 257 12692.23 148.57 54770.28 88888.00 2013-09-14 12:28:31.125 257 12692.25 148.57 54770.30 88888.00 2013-09-14 12:28:31.250 257 12692.17 148.53 54770.32 88888.00 2013-09-14 12:28:31.375 257 12692.17 148.57 54770.28 88888.00 2013-09-14 12:28:31.500 257 12692.17 148.57 54770.28 88888.00 2013-09-14 12:28:31.625 257 12692.25 148.55 54770.30 88888.00 2013-09-14 12:28:31.750 257 12692.20 148.57 54770.28 88888.00 2013-09-14 12:28:31.875 257 12692.15 148.57 54770.30 88888.00 2013-09-14 12:28:32.000 257 12692.15 148.60 54770.30 88888.00 2013-09-14 12:28:32.125 257 12692.15 148.60 54770.30 88888.00 2013-09-14 12:28:32.250 257 12692.20 148.55 54770.30 88888.00 2013-09-14 12:28:32.375 257 12692.17 148.55 54770.30 88888.00 2013-09-14 12:28:32.500 257 12692.17 148.60 54770.32 88888.00 2013-09-14 12:28:32.625 257 12692.15 148.60 54770.35 88888.00 2013-09-14 12:28:32.750 257 12692.12 148.62 54770.32 88888.00 2013-09-14 12:28:32.875 257 12692.12 148.62 54770.35 88888.00 2013-09-14 12:28:33.000 257 12692.17 148.60 54770.30 88888.00 2013-09-14 12:28:33.125 257 12692.15 148.60 54770.32 88888.00 2013-09-14 12:28:33.250 257 12692.15 148.57 54770.32 88888.00 2013-09-14 12:28:33.375 257 12692.17 148.60 54770.30 88888.00 2013-09-14 12:28:33.500 257 12692.15 148.62 54770.32 88888.00 2013-09-14 12:28:33.625 257 12692.10 148.60 54770.30 88888.00 2013-09-14 12:28:33.750 257 12692.05 148.60 54770.28 88888.00 2013-09-14 12:28:33.875 257 12692.05 148.60 54770.30 88888.00 2013-09-14 12:28:34.000 257 12692.10 148.62 54770.30 88888.00 2013-09-14 12:28:34.125 257 12692.12 148.60 54770.28 88888.00 2013-09-14 12:28:34.250 257 12692.10 148.62 54770.30 88888.00 2013-09-14 12:28:34.375 257 12692.10 148.68 54770.32 88888.00 2013-09-14 12:28:34.500 257 12692.10 148.65 54770.28 88888.00 2013-09-14 12:28:34.625 257 12692.15 148.65 54770.28 88888.00 2013-09-14 12:28:34.750 257 12692.15 148.65 54770.28 88888.00 2013-09-14 12:28:34.875 257 12692.08 148.68 54770.30 88888.00 2013-09-14 12:28:35.000 257 12692.08 148.68 54770.30 88888.00 2013-09-14 12:28:35.125 257 12692.12 148.68 54770.30 88888.00 2013-09-14 12:28:35.250 257 12692.15 148.62 54770.28 88888.00 2013-09-14 12:28:35.375 257 12692.20 148.65 54770.28 88888.00 2013-09-14 12:28:35.500 257 12692.15 148.68 54770.30 88888.00 2013-09-14 12:28:35.625 257 12692.15 148.68 54770.30 88888.00 2013-09-14 12:28:35.750 257 12692.10 148.70 54770.30 88888.00 2013-09-14 12:28:35.875 257 12692.08 148.68 54770.28 88888.00 2013-09-14 12:28:36.000 257 12692.08 148.68 54770.28 88888.00 2013-09-14 12:28:36.125 257 12692.05 148.70 54770.25 88888.00 2013-09-14 12:28:36.250 257 12692.08 148.68 54770.25 88888.00 2013-09-14 12:28:36.375 257 12692.20 148.68 54770.25 88888.00 2013-09-14 12:28:36.500 257 12692.12 148.68 54770.25 88888.00 2013-09-14 12:28:36.625 257 12692.17 148.70 54770.30 88888.00 2013-09-14 12:28:36.750 257 12692.08 148.70 54770.28 88888.00 2013-09-14 12:28:36.875 257 12692.10 148.70 54770.30 88888.00 2013-09-14 12:28:37.000 257 12692.12 148.70 54770.30 88888.00 2013-09-14 12:28:37.125 257 12692.10 148.72 54770.28 88888.00 2013-09-14 12:28:37.250 257 12692.12 148.70 54770.30 88888.00 2013-09-14 12:28:37.375 257 12692.17 148.70 54770.28 88888.00 2013-09-14 12:28:37.500 257 12692.20 148.72 54770.28 88888.00 2013-09-14 12:28:37.625 257 12692.20 148.72 54770.28 88888.00 2013-09-14 12:28:37.750 257 12692.17 148.72 54770.28 88888.00 2013-09-14 12:28:37.875 257 12692.15 148.70 54770.25 88888.00 2013-09-14 12:28:38.000 257 12692.17 148.70 54770.22 88888.00 2013-09-14 12:28:38.125 257 12692.20 148.70 54770.25 88888.00 2013-09-14 12:28:38.250 257 12692.20 148.70 54770.25 88888.00 2013-09-14 12:28:38.375 257 12692.15 148.70 54770.22 88888.00 2013-09-14 12:28:38.500 257 12692.17 148.72 54770.25 88888.00 2013-09-14 12:28:38.625 257 12692.12 148.75 54770.28 88888.00 2013-09-14 12:28:38.750 257 12692.23 148.75 54770.28 88888.00 2013-09-14 12:28:38.875 257 12692.30 148.72 54770.25 88888.00 2013-09-14 12:28:39.000 257 12692.27 148.75 54770.22 88888.00 2013-09-14 12:28:39.125 257 12692.20 148.78 54770.28 88888.00 2013-09-14 12:28:39.250 257 12692.15 148.75 54770.28 88888.00 2013-09-14 12:28:39.375 257 12692.15 148.75 54770.28 88888.00 2013-09-14 12:28:39.500 257 12692.10 148.78 54770.28 88888.00 2013-09-14 12:28:39.625 257 12692.05 148.75 54770.25 88888.00 2013-09-14 12:28:39.750 257 12692.05 148.75 54770.25 88888.00 2013-09-14 12:28:39.875 257 12692.08 148.78 54770.25 88888.00 2013-09-14 12:28:40.000 257 12692.15 148.78 54770.25 88888.00 2013-09-14 12:28:40.125 257 12692.15 148.78 54770.25 88888.00 2013-09-14 12:28:40.250 257 12692.15 148.75 54770.25 88888.00 2013-09-14 12:28:40.375 257 12692.12 148.75 54770.22 88888.00 2013-09-14 12:28:40.500 257 12692.05 148.78 54770.25 88888.00 2013-09-14 12:28:40.625 257 12692.08 148.82 54770.25 88888.00 2013-09-14 12:28:40.750 257 12692.12 148.82 54770.22 88888.00 2013-09-14 12:28:40.875 257 12692.15 148.80 54770.20 88888.00 2013-09-14 12:28:41.000 257 12692.17 148.78 54770.20 88888.00 2013-09-14 12:28:41.125 257 12692.15 148.78 54770.20 88888.00 2013-09-14 12:28:41.250 257 12692.15 148.78 54770.20 88888.00 2013-09-14 12:28:41.375 257 12692.15 148.80 54770.20 88888.00 2013-09-14 12:28:41.500 257 12692.10 148.80 54770.22 88888.00 2013-09-14 12:28:41.625 257 12692.02 148.80 54770.22 88888.00 2013-09-14 12:28:41.750 257 12692.10 148.80 54770.20 88888.00 2013-09-14 12:28:41.875 257 12692.12 148.80 54770.18 88888.00 2013-09-14 12:28:42.000 257 12692.15 148.82 54770.18 88888.00 2013-09-14 12:28:42.125 257 12692.20 148.82 54770.20 88888.00 2013-09-14 12:28:42.250 257 12692.17 148.82 54770.20 88888.00 2013-09-14 12:28:42.375 257 12692.17 148.80 54770.20 88888.00 2013-09-14 12:28:42.500 257 12692.15 148.82 54770.20 88888.00 2013-09-14 12:28:42.625 257 12692.12 148.85 54770.22 88888.00 2013-09-14 12:28:42.750 257 12692.15 148.85 54770.22 88888.00 2013-09-14 12:28:42.875 257 12692.15 148.88 54770.22 88888.00 2013-09-14 12:28:43.000 257 12692.20 148.85 54770.20 88888.00 2013-09-14 12:28:43.125 257 12692.17 148.82 54770.22 88888.00 2013-09-14 12:28:43.250 257 12692.12 148.82 54770.20 88888.00 2013-09-14 12:28:43.375 257 12692.12 148.82 54770.18 88888.00 2013-09-14 12:28:43.500 257 12692.12 148.85 54770.18 88888.00 2013-09-14 12:28:43.625 257 12692.15 148.85 54770.18 88888.00 2013-09-14 12:28:43.750 257 12692.17 148.85 54770.18 88888.00 2013-09-14 12:28:43.875 257 12692.20 148.88 54770.18 88888.00 2013-09-14 12:28:44.000 257 12692.23 148.88 54770.20 88888.00 2013-09-14 12:28:44.125 257 12692.23 148.88 54770.20 88888.00 2013-09-14 12:28:44.250 257 12692.23 148.85 54770.20 88888.00 2013-09-14 12:28:44.375 257 12692.30 148.88 54770.18 88888.00 2013-09-14 12:28:44.500 257 12692.30 148.88 54770.20 88888.00 2013-09-14 12:28:44.625 257 12692.23 148.90 54770.20 88888.00 2013-09-14 12:28:44.750 257 12692.20 148.90 54770.18 88888.00 2013-09-14 12:28:44.875 257 12692.23 148.90 54770.18 88888.00 2013-09-14 12:28:45.000 257 12692.27 148.88 54770.15 88888.00 2013-09-14 12:28:45.125 257 12692.25 148.90 54770.18 88888.00 2013-09-14 12:28:45.250 257 12692.20 148.88 54770.20 88888.00 2013-09-14 12:28:45.375 257 12692.23 148.93 54770.18 88888.00 2013-09-14 12:28:45.500 257 12692.27 148.90 54770.15 88888.00 2013-09-14 12:28:45.625 257 12692.23 148.90 54770.15 88888.00 2013-09-14 12:28:45.750 257 12692.25 148.90 54770.15 88888.00 2013-09-14 12:28:45.875 257 12692.20 148.90 54770.15 88888.00 2013-09-14 12:28:46.000 257 12692.20 148.90 54770.15 88888.00 2013-09-14 12:28:46.125 257 12692.23 148.90 54770.15 88888.00 2013-09-14 12:28:46.250 257 12692.23 148.88 54770.15 88888.00 2013-09-14 12:28:46.375 257 12692.23 148.90 54770.15 88888.00 2013-09-14 12:28:46.500 257 12692.23 148.93 54770.12 88888.00 2013-09-14 12:28:46.625 257 12692.25 148.90 54770.15 88888.00 2013-09-14 12:28:46.750 257 12692.33 148.90 54770.15 88888.00 2013-09-14 12:28:46.875 257 12692.30 148.93 54770.15 88888.00 2013-09-14 12:28:47.000 257 12692.25 148.90 54770.12 88888.00 2013-09-14 12:28:47.125 257 12692.23 148.93 54770.15 88888.00 2013-09-14 12:28:47.250 257 12692.20 148.93 54770.12 88888.00 2013-09-14 12:28:47.375 257 12692.23 148.95 54770.12 88888.00 2013-09-14 12:28:47.500 257 12692.25 148.97 54770.15 88888.00 2013-09-14 12:28:47.625 257 12692.30 148.97 54770.15 88888.00 2013-09-14 12:28:47.750 257 12692.27 148.97 54770.15 88888.00 2013-09-14 12:28:47.875 257 12692.25 148.95 54770.15 88888.00 2013-09-14 12:28:48.000 257 12692.25 148.93 54770.12 88888.00 2013-09-14 12:28:48.125 257 12692.33 148.95 54770.12 88888.00 2013-09-14 12:28:48.250 257 12692.33 148.95 54770.15 88888.00 2013-09-14 12:28:48.375 257 12692.30 149.00 54770.18 88888.00 2013-09-14 12:28:48.500 257 12692.35 148.97 54770.12 88888.00 2013-09-14 12:28:48.625 257 12692.33 149.00 54770.15 88888.00 2013-09-14 12:28:48.750 257 12692.30 149.00 54770.15 88888.00 2013-09-14 12:28:48.875 257 12692.27 149.00 54770.15 88888.00 2013-09-14 12:28:49.000 257 12692.27 149.00 54770.12 88888.00 2013-09-14 12:28:49.125 257 12692.25 149.00 54770.15 88888.00 2013-09-14 12:28:49.250 257 12692.23 148.97 54770.15 88888.00 2013-09-14 12:28:49.375 257 12692.25 149.00 54770.15 88888.00 2013-09-14 12:28:49.500 257 12692.25 149.00 54770.15 88888.00 2013-09-14 12:28:49.625 257 12692.23 149.00 54770.12 88888.00 2013-09-14 12:28:49.750 257 12692.23 149.05 54770.12 88888.00 2013-09-14 12:28:49.875 257 12692.27 149.03 54770.12 88888.00 2013-09-14 12:28:50.000 257 12692.35 149.03 54770.10 88888.00 2013-09-14 12:28:50.125 257 12692.30 149.05 54770.10 88888.00 2013-09-14 12:28:50.250 257 12692.23 149.03 54770.07 88888.00 2013-09-14 12:28:50.375 257 12692.20 149.00 54770.07 88888.00 2013-09-14 12:28:50.500 257 12692.20 149.00 54770.05 88888.00 2013-09-14 12:28:50.625 257 12692.20 149.03 54770.12 88888.00 2013-09-14 12:28:50.750 257 12692.20 149.05 54770.12 88888.00 2013-09-14 12:28:50.875 257 12692.23 149.07 54770.12 88888.00 2013-09-14 12:28:51.000 257 12692.23 149.05 54770.10 88888.00 2013-09-14 12:28:51.125 257 12692.20 149.03 54770.10 88888.00 2013-09-14 12:28:51.250 257 12692.17 149.03 54770.10 88888.00 2013-09-14 12:28:51.375 257 12692.17 148.97 54770.03 88888.00 2013-09-14 12:28:51.500 257 12692.23 148.95 54770.03 88888.00 2013-09-14 12:28:51.625 257 12692.25 149.03 54770.10 88888.00 2013-09-14 12:28:51.750 257 12692.20 149.10 54770.10 88888.00 2013-09-14 12:28:51.875 257 12692.15 149.07 54770.10 88888.00 2013-09-14 12:28:52.000 257 12692.20 149.07 54770.07 88888.00 2013-09-14 12:28:52.125 257 12692.17 149.07 54770.07 88888.00 2013-09-14 12:28:52.250 257 12692.17 149.05 54770.10 88888.00 2013-09-14 12:28:52.375 257 12692.25 149.10 54770.10 88888.00 2013-09-14 12:28:52.500 257 12692.25 149.10 54770.12 88888.00 2013-09-14 12:28:52.625 257 12692.23 149.10 54770.10 88888.00 2013-09-14 12:28:52.750 257 12692.23 149.12 54770.12 88888.00 2013-09-14 12:28:52.875 257 12692.25 149.07 54770.12 88888.00 2013-09-14 12:28:53.000 257 12692.25 149.07 54770.07 88888.00 2013-09-14 12:28:53.125 257 12692.30 149.07 54770.10 88888.00 2013-09-14 12:28:53.250 257 12692.25 149.07 54770.10 88888.00 2013-09-14 12:28:53.375 257 12692.27 149.10 54770.12 88888.00 2013-09-14 12:28:53.500 257 12692.30 149.10 54770.10 88888.00 2013-09-14 12:28:53.625 257 12692.35 149.10 54770.07 88888.00 2013-09-14 12:28:53.750 257 12692.40 149.10 54770.10 88888.00 2013-09-14 12:28:53.875 257 12692.38 149.10 54770.12 88888.00 2013-09-14 12:28:54.000 257 12692.33 149.10 54770.10 88888.00 2013-09-14 12:28:54.125 257 12692.30 149.12 54770.12 88888.00 2013-09-14 12:28:54.250 257 12692.25 149.12 54770.18 88888.00 2013-09-14 12:28:54.375 257 12692.27 149.12 54770.15 88888.00 2013-09-14 12:28:54.500 257 12692.33 149.10 54770.12 88888.00 2013-09-14 12:28:54.625 257 12692.33 149.10 54770.12 88888.00 2013-09-14 12:28:54.750 257 12692.35 149.10 54770.10 88888.00 2013-09-14 12:28:54.875 257 12692.38 149.12 54770.12 88888.00 2013-09-14 12:28:55.000 257 12692.38 149.12 54770.12 88888.00 2013-09-14 12:28:55.125 257 12692.23 149.10 54770.12 88888.00 2013-09-14 12:28:55.250 257 12692.20 149.10 54770.12 88888.00 2013-09-14 12:28:55.375 257 12692.27 149.10 54770.10 88888.00 2013-09-14 12:28:55.500 257 12692.27 149.12 54770.10 88888.00 2013-09-14 12:28:55.625 257 12692.33 149.12 54770.10 88888.00 2013-09-14 12:28:55.750 257 12692.38 149.12 54770.12 88888.00 2013-09-14 12:28:55.875 257 12692.40 149.12 54770.10 88888.00 2013-09-14 12:28:56.000 257 12692.42 149.15 54770.12 88888.00 2013-09-14 12:28:56.125 257 12692.40 149.15 54770.12 88888.00 2013-09-14 12:28:56.250 257 12692.33 149.12 54770.12 88888.00 2013-09-14 12:28:56.375 257 12692.33 149.15 54770.10 88888.00 2013-09-14 12:28:56.500 257 12692.30 149.12 54770.10 88888.00 2013-09-14 12:28:56.625 257 12692.23 149.15 54770.12 88888.00 2013-09-14 12:28:56.750 257 12692.20 149.15 54770.10 88888.00 2013-09-14 12:28:56.875 257 12692.27 149.15 54770.10 88888.00 2013-09-14 12:28:57.000 257 12692.33 149.15 54770.10 88888.00 2013-09-14 12:28:57.125 257 12692.30 149.15 54770.12 88888.00 2013-09-14 12:28:57.250 257 12692.30 149.15 54770.10 88888.00 2013-09-14 12:28:57.375 257 12692.35 149.20 54770.10 88888.00 2013-09-14 12:28:57.500 257 12692.33 149.20 54770.07 88888.00 2013-09-14 12:28:57.625 257 12692.38 149.18 54770.07 88888.00 2013-09-14 12:28:57.750 257 12692.33 149.20 54770.05 88888.00 2013-09-14 12:28:57.875 257 12692.30 149.18 54770.07 88888.00 2013-09-14 12:28:58.000 257 12692.23 149.18 54770.07 88888.00 2013-09-14 12:28:58.125 257 12692.25 149.22 54770.07 88888.00 2013-09-14 12:28:58.250 257 12692.30 149.20 54770.07 88888.00 2013-09-14 12:28:58.375 257 12692.33 149.20 54770.07 88888.00 2013-09-14 12:28:58.500 257 12692.33 149.20 54770.10 88888.00 2013-09-14 12:28:58.625 257 12692.45 149.20 54770.10 88888.00 2013-09-14 12:28:58.750 257 12692.45 149.20 54770.07 88888.00 2013-09-14 12:28:58.875 257 12692.40 149.22 54770.07 88888.00 2013-09-14 12:28:59.000 257 12692.40 149.22 54770.05 88888.00 2013-09-14 12:28:59.125 257 12692.40 149.22 54770.05 88888.00 2013-09-14 12:28:59.250 257 12692.38 149.22 54770.07 88888.00 2013-09-14 12:28:59.375 257 12692.35 149.20 54770.07 88888.00 2013-09-14 12:28:59.500 257 12692.38 149.22 54770.07 88888.00 2013-09-14 12:28:59.625 257 12692.33 149.25 54770.10 88888.00 2013-09-14 12:28:59.750 257 12692.33 149.22 54770.10 88888.00 2013-09-14 12:28:59.875 257 12692.40 149.22 54770.07 88888.00 2013-09-14 12:29:00.000 257 12692.42 149.22 54770.05 88888.00 2013-09-14 12:29:00.125 257 12692.38 149.22 54770.03 88888.00 2013-09-14 12:29:00.250 257 12692.35 149.22 54770.05 88888.00 2013-09-14 12:29:00.375 257 12692.33 149.22 54770.07 88888.00 2013-09-14 12:29:00.500 257 12692.27 149.20 54770.07 88888.00 2013-09-14 12:29:00.625 257 12692.30 149.22 54770.07 88888.00 2013-09-14 12:29:00.750 257 12692.33 149.25 54770.07 88888.00 2013-09-14 12:29:00.875 257 12692.30 149.22 54770.05 88888.00 2013-09-14 12:29:01.000 257 12692.38 149.25 54770.03 88888.00 2013-09-14 12:29:01.125 257 12692.33 149.25 54770.03 88888.00 2013-09-14 12:29:01.250 257 12692.23 149.22 54770.05 88888.00 2013-09-14 12:29:01.375 257 12692.27 149.28 54770.05 88888.00 2013-09-14 12:29:01.500 257 12692.35 149.25 54770.05 88888.00 2013-09-14 12:29:01.625 257 12692.33 149.25 54770.03 88888.00 2013-09-14 12:29:01.750 257 12692.33 149.25 54770.03 88888.00 2013-09-14 12:29:01.875 257 12692.38 149.25 54770.07 88888.00 2013-09-14 12:29:02.000 257 12692.38 149.25 54770.07 88888.00 2013-09-14 12:29:02.125 257 12692.40 149.25 54770.05 88888.00 2013-09-14 12:29:02.250 257 12692.38 149.25 54770.05 88888.00 2013-09-14 12:29:02.375 257 12692.30 149.25 54770.05 88888.00 2013-09-14 12:29:02.500 257 12692.33 149.25 54770.05 88888.00 2013-09-14 12:29:02.625 257 12692.38 149.25 54770.07 88888.00 2013-09-14 12:29:02.750 257 12692.38 149.25 54770.05 88888.00 2013-09-14 12:29:02.875 257 12692.30 149.28 54770.07 88888.00 2013-09-14 12:29:03.000 257 12692.27 149.28 54770.07 88888.00 2013-09-14 12:29:03.125 257 12692.38 149.30 54770.07 88888.00 2013-09-14 12:29:03.250 257 12692.40 149.25 54770.07 88888.00 2013-09-14 12:29:03.375 257 12692.40 149.22 54770.03 88888.00 2013-09-14 12:29:03.500 257 12692.38 149.25 54770.07 88888.00 2013-09-14 12:29:03.625 257 12692.35 149.28 54770.07 88888.00 2013-09-14 12:29:03.750 257 12692.35 149.28 54770.07 88888.00 2013-09-14 12:29:03.875 257 12692.40 149.30 54770.07 88888.00 2013-09-14 12:29:04.000 257 12692.35 149.30 54770.07 88888.00 2013-09-14 12:29:04.125 257 12692.33 149.28 54770.05 88888.00 2013-09-14 12:29:04.250 257 12692.27 149.25 54770.05 88888.00 2013-09-14 12:29:04.375 257 12692.35 149.30 54770.05 88888.00 2013-09-14 12:29:04.500 257 12692.38 149.28 54770.07 88888.00 2013-09-14 12:29:04.625 257 12692.45 149.30 54770.05 88888.00 2013-09-14 12:29:04.750 257 12692.48 149.30 54770.05 88888.00 2013-09-14 12:29:04.875 257 12692.45 149.30 54770.03 88888.00 2013-09-14 12:29:05.000 257 12692.42 149.30 54770.03 88888.00 2013-09-14 12:29:05.125 257 12692.35 149.30 54770.03 88888.00 2013-09-14 12:29:05.250 257 12692.33 149.30 54770.03 88888.00 2013-09-14 12:29:05.375 257 12692.33 149.32 54770.03 88888.00 2013-09-14 12:29:05.500 257 12692.38 149.35 54770.03 88888.00 2013-09-14 12:29:05.625 257 12692.38 149.32 54770.03 88888.00 2013-09-14 12:29:05.750 257 12692.35 149.30 54770.03 88888.00 2013-09-14 12:29:05.875 257 12692.33 149.30 54770.05 88888.00 2013-09-14 12:29:06.000 257 12692.27 149.32 54770.00 88888.00 2013-09-14 12:29:06.125 257 12692.25 149.32 54770.00 88888.00 2013-09-14 12:29:06.250 257 12692.25 149.30 54770.00 88888.00 2013-09-14 12:29:06.375 257 12692.25 149.32 54770.03 88888.00 2013-09-14 12:29:06.500 257 12692.23 149.30 54770.00 88888.00 2013-09-14 12:29:06.625 257 12692.20 149.32 54770.00 88888.00 2013-09-14 12:29:06.750 257 12692.25 149.32 54769.97 88888.00 2013-09-14 12:29:06.875 257 12692.33 149.32 54769.97 88888.00 2013-09-14 12:29:07.000 257 12692.30 149.30 54770.00 88888.00 2013-09-14 12:29:07.125 257 12692.27 149.30 54769.97 88888.00 2013-09-14 12:29:07.250 257 12692.20 149.32 54770.00 88888.00 2013-09-14 12:29:07.375 257 12692.23 149.35 54770.03 88888.00 2013-09-14 12:29:07.500 257 12692.25 149.32 54770.05 88888.00 2013-09-14 12:29:07.625 257 12692.33 149.35 54770.03 88888.00 2013-09-14 12:29:07.750 257 12692.38 149.32 54770.03 88888.00 2013-09-14 12:29:07.875 257 12692.40 149.32 54770.03 88888.00 2013-09-14 12:29:08.000 257 12692.42 149.30 54770.00 88888.00 2013-09-14 12:29:08.125 257 12692.48 149.32 54770.00 88888.00 2013-09-14 12:29:08.250 257 12692.40 149.30 54770.03 88888.00 2013-09-14 12:29:08.375 257 12692.38 149.32 54770.00 88888.00 2013-09-14 12:29:08.500 257 12692.35 149.35 54770.05 88888.00 2013-09-14 12:29:08.625 257 12692.38 149.32 54770.00 88888.00 2013-09-14 12:29:08.750 257 12692.45 149.32 54770.03 88888.00 2013-09-14 12:29:08.875 257 12692.48 149.35 54770.03 88888.00 2013-09-14 12:29:09.000 257 12692.42 149.35 54770.03 88888.00 2013-09-14 12:29:09.125 257 12692.40 149.32 54770.03 88888.00 2013-09-14 12:29:09.250 257 12692.40 149.32 54770.03 88888.00 2013-09-14 12:29:09.375 257 12692.45 149.32 54770.00 88888.00 2013-09-14 12:29:09.500 257 12692.42 149.35 54770.03 88888.00 2013-09-14 12:29:09.625 257 12692.35 149.38 54770.00 88888.00 2013-09-14 12:29:09.750 257 12692.35 149.35 54770.00 88888.00 2013-09-14 12:29:09.875 257 12692.38 149.35 54770.00 88888.00 2013-09-14 12:29:10.000 257 12692.38 149.32 54770.00 88888.00 2013-09-14 12:29:10.125 257 12692.33 149.32 54770.00 88888.00 2013-09-14 12:29:10.250 257 12692.35 149.35 54770.03 88888.00 2013-09-14 12:29:10.375 257 12692.42 149.35 54770.03 88888.00 2013-09-14 12:29:10.500 257 12692.45 149.35 54770.00 88888.00 2013-09-14 12:29:10.625 257 12692.50 149.30 54770.00 88888.00 2013-09-14 12:29:10.750 257 12692.52 149.35 54769.97 88888.00 2013-09-14 12:29:10.875 257 12692.52 149.35 54770.00 88888.00 2013-09-14 12:29:11.000 257 12692.50 149.35 54769.97 88888.00 2013-09-14 12:29:11.125 257 12692.48 149.35 54770.00 88888.00 2013-09-14 12:29:11.250 257 12692.42 149.38 54770.00 88888.00 2013-09-14 12:29:11.375 257 12692.40 149.38 54769.97 88888.00 2013-09-14 12:29:11.500 257 12692.42 149.32 54769.95 88888.00 2013-09-14 12:29:11.625 257 12692.45 149.32 54769.97 88888.00 2013-09-14 12:29:11.750 257 12692.45 149.38 54769.95 88888.00 2013-09-14 12:29:11.875 257 12692.45 149.35 54769.93 88888.00 2013-09-14 12:29:12.000 257 12692.45 149.35 54769.95 88888.00 2013-09-14 12:29:12.125 257 12692.42 149.35 54769.97 88888.00 2013-09-14 12:29:12.250 257 12692.42 149.38 54769.97 88888.00 2013-09-14 12:29:12.375 257 12692.42 149.38 54770.00 88888.00 2013-09-14 12:29:12.500 257 12692.45 149.40 54770.00 88888.00 2013-09-14 12:29:12.625 257 12692.40 149.38 54770.00 88888.00 2013-09-14 12:29:12.750 257 12692.38 149.32 54769.97 88888.00 2013-09-14 12:29:12.875 257 12692.38 149.32 54769.95 88888.00 2013-09-14 12:29:13.000 257 12692.40 149.32 54769.97 88888.00 2013-09-14 12:29:13.125 257 12692.45 149.35 54769.97 88888.00 2013-09-14 12:29:13.250 257 12692.45 149.35 54770.00 88888.00 2013-09-14 12:29:13.375 257 12692.48 149.35 54770.00 88888.00 2013-09-14 12:29:13.500 257 12692.45 149.35 54770.00 88888.00 2013-09-14 12:29:13.625 257 12692.40 149.35 54770.00 88888.00 2013-09-14 12:29:13.750 257 12692.45 149.35 54769.97 88888.00 2013-09-14 12:29:13.875 257 12692.48 149.38 54769.97 88888.00 2013-09-14 12:29:14.000 257 12692.42 149.38 54769.97 88888.00 2013-09-14 12:29:14.125 257 12692.48 149.32 54769.97 88888.00 2013-09-14 12:29:14.250 257 12692.50 149.32 54769.95 88888.00 2013-09-14 12:29:14.375 257 12692.50 149.35 54769.95 88888.00 2013-09-14 12:29:14.500 257 12692.45 149.35 54769.95 88888.00 2013-09-14 12:29:14.625 257 12692.48 149.32 54769.97 88888.00 2013-09-14 12:29:14.750 257 12692.50 149.35 54769.97 88888.00 2013-09-14 12:29:14.875 257 12692.48 149.38 54769.95 88888.00 2013-09-14 12:29:15.000 257 12692.45 149.35 54769.93 88888.00 2013-09-14 12:29:15.125 257 12692.52 149.35 54769.97 88888.00 2013-09-14 12:29:15.250 257 12692.52 149.35 54769.97 88888.00 2013-09-14 12:29:15.375 257 12692.52 149.38 54769.97 88888.00 2013-09-14 12:29:15.500 257 12692.48 149.35 54769.97 88888.00 2013-09-14 12:29:15.625 257 12692.50 149.35 54769.95 88888.00 2013-09-14 12:29:15.750 257 12692.45 149.38 54769.95 88888.00 2013-09-14 12:29:15.875 257 12692.42 149.38 54769.97 88888.00 2013-09-14 12:29:16.000 257 12692.55 149.40 54769.97 88888.00 2013-09-14 12:29:16.125 257 12692.62 149.38 54769.97 88888.00 2013-09-14 12:29:16.250 257 12692.58 149.35 54769.93 88888.00 2013-09-14 12:29:16.375 257 12692.52 149.35 54769.90 88888.00 2013-09-14 12:29:16.500 257 12692.55 149.35 54769.90 88888.00 2013-09-14 12:29:16.625 257 12692.60 149.38 54769.95 88888.00 2013-09-14 12:29:16.750 257 12692.62 149.35 54769.93 88888.00 2013-09-14 12:29:16.875 257 12692.58 149.35 54769.90 88888.00 2013-09-14 12:29:17.000 257 12692.58 149.35 54769.90 88888.00 2013-09-14 12:29:17.125 257 12692.58 149.38 54769.95 88888.00 2013-09-14 12:29:17.250 257 12692.55 149.38 54769.95 88888.00 2013-09-14 12:29:17.375 257 12692.60 149.38 54769.93 88888.00 2013-09-14 12:29:17.500 257 12692.62 149.40 54769.95 88888.00 2013-09-14 12:29:17.625 257 12692.62 149.40 54769.95 88888.00 2013-09-14 12:29:17.750 257 12692.60 149.40 54769.93 88888.00 2013-09-14 12:29:17.875 257 12692.62 149.40 54769.95 88888.00 2013-09-14 12:29:18.000 257 12692.67 149.38 54769.93 88888.00 2013-09-14 12:29:18.125 257 12692.62 149.38 54769.95 88888.00 2013-09-14 12:29:18.250 257 12692.55 149.38 54769.93 88888.00 2013-09-14 12:29:18.375 257 12692.60 149.38 54769.93 88888.00 2013-09-14 12:29:18.500 257 12692.62 149.38 54769.93 88888.00 2013-09-14 12:29:18.625 257 12692.60 149.40 54769.93 88888.00 2013-09-14 12:29:18.750 257 12692.58 149.38 54769.95 88888.00 2013-09-14 12:29:18.875 257 12692.52 149.35 54769.93 88888.00 2013-09-14 12:29:19.000 257 12692.58 149.38 54769.90 88888.00 2013-09-14 12:29:19.125 257 12692.60 149.40 54769.93 88888.00 2013-09-14 12:29:19.250 257 12692.52 149.38 54769.95 88888.00 2013-09-14 12:29:19.375 257 12692.52 149.38 54769.93 88888.00 2013-09-14 12:29:19.500 257 12692.52 149.38 54769.90 88888.00 2013-09-14 12:29:19.625 257 12692.60 149.38 54769.90 88888.00 2013-09-14 12:29:19.750 257 12692.52 149.38 54769.88 88888.00 2013-09-14 12:29:19.875 257 12692.45 149.38 54769.90 88888.00 2013-09-14 12:29:20.000 257 12692.45 149.38 54769.90 88888.00 2013-09-14 12:29:20.125 257 12692.52 149.38 54769.93 88888.00 2013-09-14 12:29:20.250 257 12692.55 149.38 54769.90 88888.00 2013-09-14 12:29:20.375 257 12692.52 149.38 54769.93 88888.00 2013-09-14 12:29:20.500 257 12692.52 149.40 54769.93 88888.00 2013-09-14 12:29:20.625 257 12692.55 149.38 54769.93 88888.00 2013-09-14 12:29:20.750 257 12692.58 149.35 54769.88 88888.00 2013-09-14 12:29:20.875 257 12692.55 149.32 54769.90 88888.00 2013-09-14 12:29:21.000 257 12692.60 149.32 54769.85 88888.00 2013-09-14 12:29:21.125 257 12692.58 149.32 54769.85 88888.00 2013-09-14 12:29:21.250 257 12692.55 149.32 54769.90 88888.00 2013-09-14 12:29:21.375 257 12692.58 149.35 54769.88 88888.00 2013-09-14 12:29:21.500 257 12692.55 149.32 54769.85 88888.00 2013-09-14 12:29:21.625 257 12692.58 149.32 54769.85 88888.00 2013-09-14 12:29:21.750 257 12692.60 149.32 54769.85 88888.00 2013-09-14 12:29:21.875 257 12692.62 149.35 54769.88 88888.00 2013-09-14 12:29:22.000 257 12692.58 149.38 54769.82 88888.00 2013-09-14 12:29:22.125 257 12692.60 149.35 54769.85 88888.00 2013-09-14 12:29:22.250 257 12692.60 149.35 54769.88 88888.00 2013-09-14 12:29:22.375 257 12692.62 149.35 54769.85 88888.00 2013-09-14 12:29:22.500 257 12692.60 149.32 54769.88 88888.00 2013-09-14 12:29:22.625 257 12692.58 149.32 54769.88 88888.00 2013-09-14 12:29:22.750 257 12692.60 149.32 54769.88 88888.00 2013-09-14 12:29:22.875 257 12692.60 149.32 54769.88 88888.00 2013-09-14 12:29:23.000 257 12692.60 149.32 54769.88 88888.00 2013-09-14 12:29:23.125 257 12692.65 149.30 54769.88 88888.00 2013-09-14 12:29:23.250 257 12692.65 149.25 54769.85 88888.00 2013-09-14 12:29:23.375 257 12692.67 149.28 54769.82 88888.00 2013-09-14 12:29:23.500 257 12692.70 149.28 54769.82 88888.00 2013-09-14 12:29:23.625 257 12692.73 149.25 54769.82 88888.00 2013-09-14 12:29:23.750 257 12692.67 149.28 54769.85 88888.00 2013-09-14 12:29:23.875 257 12692.65 149.28 54769.85 88888.00 2013-09-14 12:29:24.000 257 12692.65 149.28 54769.85 88888.00 2013-09-14 12:29:24.125 257 12692.67 149.28 54769.85 88888.00 2013-09-14 12:29:24.250 257 12692.65 149.28 54769.88 88888.00 2013-09-14 12:29:24.375 257 12692.73 149.28 54769.85 88888.00 2013-09-14 12:29:24.500 257 12692.75 149.28 54769.85 88888.00 2013-09-14 12:29:24.625 257 12692.73 149.30 54769.85 88888.00 2013-09-14 12:29:24.750 257 12692.75 149.28 54769.85 88888.00 2013-09-14 12:29:24.875 257 12692.75 149.28 54769.85 88888.00 2013-09-14 12:29:25.000 257 12692.80 149.30 54769.85 88888.00 2013-09-14 12:29:25.125 257 12692.80 149.30 54769.85 88888.00 2013-09-14 12:29:25.250 257 12692.73 149.22 54769.88 88888.00 2013-09-14 12:29:25.375 257 12692.75 149.25 54769.85 88888.00 2013-09-14 12:29:25.500 257 12692.75 149.25 54769.88 88888.00 2013-09-14 12:29:25.625 257 12692.75 149.25 54769.88 88888.00 2013-09-14 12:29:25.750 257 12692.75 149.25 54769.88 88888.00 2013-09-14 12:29:25.875 257 12692.80 149.28 54769.85 88888.00 2013-09-14 12:29:26.000 257 12692.85 149.28 54769.85 88888.00 2013-09-14 12:29:26.125 257 12692.80 149.25 54769.88 88888.00 2013-09-14 12:29:26.250 257 12692.75 149.22 54769.85 88888.00 2013-09-14 12:29:26.375 257 12692.75 149.22 54769.80 88888.00 2013-09-14 12:29:26.500 257 12692.77 149.22 54769.82 88888.00 2013-09-14 12:29:26.625 257 12692.77 149.22 54769.80 88888.00 2013-09-14 12:29:26.750 257 12692.75 149.22 54769.82 88888.00 2013-09-14 12:29:26.875 257 12692.75 149.25 54769.85 88888.00 2013-09-14 12:29:27.000 257 12692.80 149.22 54769.85 88888.00 2013-09-14 12:29:27.125 257 12692.80 149.22 54769.85 88888.00 2013-09-14 12:29:27.250 257 12692.80 149.22 54769.85 88888.00 2013-09-14 12:29:27.375 257 12692.88 149.22 54769.80 88888.00 2013-09-14 12:29:27.500 257 12692.85 149.20 54769.82 88888.00 2013-09-14 12:29:27.625 257 12692.83 149.20 54769.80 88888.00 2013-09-14 12:29:27.750 257 12692.85 149.20 54769.80 88888.00 2013-09-14 12:29:27.875 257 12692.88 149.20 54769.82 88888.00 2013-09-14 12:29:28.000 257 12692.83 149.20 54769.82 88888.00 2013-09-14 12:29:28.125 257 12692.80 149.18 54769.82 88888.00 2013-09-14 12:29:28.250 257 12692.77 149.18 54769.80 88888.00 2013-09-14 12:29:28.375 257 12692.83 149.18 54769.80 88888.00 2013-09-14 12:29:28.500 257 12692.85 149.18 54769.80 88888.00 2013-09-14 12:29:28.625 257 12692.85 149.18 54769.80 88888.00 2013-09-14 12:29:28.750 257 12692.85 149.20 54769.80 88888.00 2013-09-14 12:29:28.875 257 12692.83 149.18 54769.80 88888.00 2013-09-14 12:29:29.000 257 12692.83 149.20 54769.80 88888.00 2013-09-14 12:29:29.125 257 12692.90 149.18 54769.78 88888.00 2013-09-14 12:29:29.250 257 12692.92 149.15 54769.78 88888.00 2013-09-14 12:29:29.375 257 12692.92 149.15 54769.78 88888.00 2013-09-14 12:29:29.500 257 12692.95 149.15 54769.80 88888.00 2013-09-14 12:29:29.625 257 12692.95 149.18 54769.80 88888.00 2013-09-14 12:29:29.750 257 12692.90 149.15 54769.80 88888.00 2013-09-14 12:29:29.875 257 12692.85 149.15 54769.78 88888.00 2013-09-14 12:29:30.000 257 12692.88 149.15 54769.78 88888.00 2013-09-14 12:29:30.125 257 12692.90 149.12 54769.75 88888.00 2013-09-14 12:29:30.250 257 12692.95 149.10 54769.75 88888.00 2013-09-14 12:29:30.375 257 12692.95 149.10 54769.75 88888.00 2013-09-14 12:29:30.500 257 12692.92 149.10 54769.75 88888.00 2013-09-14 12:29:30.625 257 12692.95 149.15 54769.78 88888.00 2013-09-14 12:29:30.750 257 12692.98 149.15 54769.80 88888.00 2013-09-14 12:29:30.875 257 12692.92 149.15 54769.78 88888.00 2013-09-14 12:29:31.000 257 12692.92 149.15 54769.78 88888.00 2013-09-14 12:29:31.125 257 12693.00 149.12 54769.78 88888.00 2013-09-14 12:29:31.250 257 12692.98 149.12 54769.78 88888.00 2013-09-14 12:29:31.375 257 12693.00 149.12 54769.78 88888.00 2013-09-14 12:29:31.500 257 12692.92 149.15 54769.78 88888.00 2013-09-14 12:29:31.625 257 12692.95 149.15 54769.80 88888.00 2013-09-14 12:29:31.750 257 12692.98 149.15 54769.80 88888.00 2013-09-14 12:29:31.875 257 12692.95 149.15 54769.80 88888.00 2013-09-14 12:29:32.000 257 12692.95 149.15 54769.80 88888.00 2013-09-14 12:29:32.125 257 12693.00 149.12 54769.80 88888.00 2013-09-14 12:29:32.250 257 12692.95 149.12 54769.80 88888.00 2013-09-14 12:29:32.375 257 12692.95 149.12 54769.82 88888.00 2013-09-14 12:29:32.500 257 12692.92 149.12 54769.78 88888.00 2013-09-14 12:29:32.625 257 12692.88 149.10 54769.78 88888.00 2013-09-14 12:29:32.750 257 12692.95 149.10 54769.78 88888.00 2013-09-14 12:29:32.875 257 12693.02 149.10 54769.80 88888.00 2013-09-14 12:29:33.000 257 12693.02 149.10 54769.78 88888.00 2013-09-14 12:29:33.125 257 12693.00 149.10 54769.78 88888.00 2013-09-14 12:29:33.250 257 12692.95 149.10 54769.75 88888.00 2013-09-14 12:29:33.375 257 12692.92 149.10 54769.75 88888.00 2013-09-14 12:29:33.500 257 12692.95 149.07 54769.75 88888.00 2013-09-14 12:29:33.625 257 12693.00 149.05 54769.78 88888.00 2013-09-14 12:29:33.750 257 12693.05 149.10 54769.78 88888.00 2013-09-14 12:29:33.875 257 12693.10 149.10 54769.78 88888.00 2013-09-14 12:29:34.000 257 12693.05 149.10 54769.75 88888.00 2013-09-14 12:29:34.125 257 12693.05 149.10 54769.75 88888.00 2013-09-14 12:29:34.250 257 12693.05 149.10 54769.75 88888.00 2013-09-14 12:29:34.375 257 12693.10 149.10 54769.75 88888.00 2013-09-14 12:29:34.500 257 12693.08 149.10 54769.75 88888.00 2013-09-14 12:29:34.625 257 12693.10 149.10 54769.75 88888.00 2013-09-14 12:29:34.750 257 12693.08 149.10 54769.75 88888.00 2013-09-14 12:29:34.875 257 12693.00 149.10 54769.75 88888.00 2013-09-14 12:29:35.000 257 12693.00 149.07 54769.75 88888.00 2013-09-14 12:29:35.125 257 12693.00 149.05 54769.78 88888.00 2013-09-14 12:29:35.250 257 12693.00 149.05 54769.78 88888.00 2013-09-14 12:29:35.375 257 12693.00 149.05 54769.75 88888.00 2013-09-14 12:29:35.500 257 12693.02 149.07 54769.78 88888.00 2013-09-14 12:29:35.625 257 12693.02 149.10 54769.78 88888.00 2013-09-14 12:29:35.750 257 12693.00 149.07 54769.75 88888.00 2013-09-14 12:29:35.875 257 12693.00 149.07 54769.78 88888.00 2013-09-14 12:29:36.000 257 12693.05 149.10 54769.78 88888.00 2013-09-14 12:29:36.125 257 12693.10 149.10 54769.78 88888.00 2013-09-14 12:29:36.250 257 12693.08 149.07 54769.75 88888.00 2013-09-14 12:29:36.375 257 12693.05 149.07 54769.75 88888.00 2013-09-14 12:29:36.500 257 12693.00 149.07 54769.80 88888.00 2013-09-14 12:29:36.625 257 12692.95 149.07 54769.78 88888.00 2013-09-14 12:29:36.750 257 12692.95 149.07 54769.75 88888.00 2013-09-14 12:29:36.875 257 12693.05 149.05 54769.75 88888.00 2013-09-14 12:29:37.000 257 12693.08 149.07 54769.75 88888.00 2013-09-14 12:29:37.125 257 12693.12 149.07 54769.75 88888.00 2013-09-14 12:29:37.250 257 12693.05 149.07 54769.78 88888.00 2013-09-14 12:29:37.375 257 12693.05 149.07 54769.75 88888.00 2013-09-14 12:29:37.500 257 12693.05 149.07 54769.75 88888.00 2013-09-14 12:29:37.625 257 12693.05 149.07 54769.75 88888.00 2013-09-14 12:29:37.750 257 12693.10 149.12 54769.75 88888.00 2013-09-14 12:29:37.875 257 12693.15 149.10 54769.78 88888.00 2013-09-14 12:29:38.000 257 12693.17 149.10 54769.78 88888.00 2013-09-14 12:29:38.125 257 12693.15 149.10 54769.78 88888.00 2013-09-14 12:29:38.250 257 12693.10 149.07 54769.75 88888.00 2013-09-14 12:29:38.375 257 12693.15 149.07 54769.75 88888.00 2013-09-14 12:29:38.500 257 12693.15 149.05 54769.78 88888.00 2013-09-14 12:29:38.625 257 12693.08 149.05 54769.78 88888.00 2013-09-14 12:29:38.750 257 12693.08 149.05 54769.78 88888.00 2013-09-14 12:29:38.875 257 12693.15 149.05 54769.78 88888.00 2013-09-14 12:29:39.000 257 12693.10 149.05 54769.75 88888.00 2013-09-14 12:29:39.125 257 12693.05 149.05 54769.78 88888.00 2013-09-14 12:29:39.250 257 12693.08 149.07 54769.80 88888.00 2013-09-14 12:29:39.375 257 12693.12 149.10 54769.80 88888.00 2013-09-14 12:29:39.500 257 12693.15 149.07 54769.80 88888.00 2013-09-14 12:29:39.625 257 12693.10 149.05 54769.78 88888.00 2013-09-14 12:29:39.750 257 12693.05 149.05 54769.80 88888.00 2013-09-14 12:29:39.875 257 12693.05 149.07 54769.78 88888.00 2013-09-14 12:29:40.000 257 12693.05 149.05 54769.78 88888.00 2013-09-14 12:29:40.125 257 12693.10 149.05 54769.78 88888.00 2013-09-14 12:29:40.250 257 12693.15 149.00 54769.78 88888.00 2013-09-14 12:29:40.375 257 12693.15 149.00 54769.75 88888.00 2013-09-14 12:29:40.500 257 12693.12 149.03 54769.78 88888.00 2013-09-14 12:29:40.625 257 12693.08 149.03 54769.75 88888.00 2013-09-14 12:29:40.750 257 12693.08 149.03 54769.75 88888.00 2013-09-14 12:29:40.875 257 12693.10 149.03 54769.78 88888.00 2013-09-14 12:29:41.000 257 12693.08 149.03 54769.75 88888.00 2013-09-14 12:29:41.125 257 12693.12 149.05 54769.78 88888.00 2013-09-14 12:29:41.250 257 12693.12 149.05 54769.80 88888.00 2013-09-14 12:29:41.375 257 12693.10 149.05 54769.80 88888.00 2013-09-14 12:29:41.500 257 12693.10 149.03 54769.78 88888.00 2013-09-14 12:29:41.625 257 12693.10 149.03 54769.78 88888.00 2013-09-14 12:29:41.750 257 12693.10 149.00 54769.78 88888.00 2013-09-14 12:29:41.875 257 12693.20 149.00 54769.80 88888.00 2013-09-14 12:29:42.000 257 12693.20 149.03 54769.78 88888.00 2013-09-14 12:29:42.125 257 12693.17 149.03 54769.78 88888.00 2013-09-14 12:29:42.250 257 12693.17 149.03 54769.80 88888.00 2013-09-14 12:29:42.375 257 12693.25 149.03 54769.78 88888.00 2013-09-14 12:29:42.500 257 12693.20 149.03 54769.75 88888.00 2013-09-14 12:29:42.625 257 12693.20 149.03 54769.78 88888.00 2013-09-14 12:29:42.750 257 12693.20 149.03 54769.78 88888.00 2013-09-14 12:29:42.875 257 12693.17 149.00 54769.78 88888.00 2013-09-14 12:29:43.000 257 12693.20 149.00 54769.80 88888.00 2013-09-14 12:29:43.125 257 12693.17 149.00 54769.80 88888.00 2013-09-14 12:29:43.250 257 12693.15 148.97 54769.78 88888.00 2013-09-14 12:29:43.375 257 12693.17 149.03 54769.78 88888.00 2013-09-14 12:29:43.500 257 12693.20 149.03 54769.80 88888.00 2013-09-14 12:29:43.625 257 12693.17 149.00 54769.78 88888.00 2013-09-14 12:29:43.750 257 12693.15 149.00 54769.78 88888.00 2013-09-14 12:29:43.875 257 12693.20 149.00 54769.80 88888.00 2013-09-14 12:29:44.000 257 12693.17 148.97 54769.78 88888.00 2013-09-14 12:29:44.125 257 12693.20 148.97 54769.78 88888.00 2013-09-14 12:29:44.250 257 12693.12 149.00 54769.80 88888.00 2013-09-14 12:29:44.375 257 12693.15 149.00 54769.80 88888.00 2013-09-14 12:29:44.500 257 12693.12 149.00 54769.78 88888.00 2013-09-14 12:29:44.625 257 12693.17 148.97 54769.80 88888.00 2013-09-14 12:29:44.750 257 12693.23 148.97 54769.78 88888.00 2013-09-14 12:29:44.875 257 12693.23 148.95 54769.78 88888.00 2013-09-14 12:29:45.000 257 12693.17 148.97 54769.78 88888.00 2013-09-14 12:29:45.125 257 12693.12 148.97 54769.80 88888.00 2013-09-14 12:29:45.250 257 12693.12 148.97 54769.80 88888.00 2013-09-14 12:29:45.375 257 12693.23 149.00 54769.78 88888.00 2013-09-14 12:29:45.500 257 12693.23 148.97 54769.80 88888.00 2013-09-14 12:29:45.625 257 12693.12 148.95 54769.80 88888.00 2013-09-14 12:29:45.750 257 12693.12 148.97 54769.80 88888.00 2013-09-14 12:29:45.875 257 12693.17 148.97 54769.80 88888.00 2013-09-14 12:29:46.000 257 12693.15 149.00 54769.78 88888.00 2013-09-14 12:29:46.125 257 12693.15 148.97 54769.78 88888.00 2013-09-14 12:29:46.250 257 12693.17 148.97 54769.78 88888.00 2013-09-14 12:29:46.375 257 12693.15 148.97 54769.80 88888.00 2013-09-14 12:29:46.500 257 12693.05 149.00 54769.80 88888.00 2013-09-14 12:29:46.625 257 12693.05 148.97 54769.82 88888.00 2013-09-14 12:29:46.750 257 12693.10 148.97 54769.82 88888.00 2013-09-14 12:29:46.875 257 12693.15 148.97 54769.80 88888.00 2013-09-14 12:29:47.000 257 12693.15 148.97 54769.80 88888.00 2013-09-14 12:29:47.125 257 12693.10 148.95 54769.80 88888.00 2013-09-14 12:29:47.250 257 12693.10 148.97 54769.80 88888.00 2013-09-14 12:29:47.375 257 12693.10 148.97 54769.78 88888.00 2013-09-14 12:29:47.500 257 12693.08 148.97 54769.80 88888.00 2013-09-14 12:29:47.625 257 12693.08 148.97 54769.80 88888.00 2013-09-14 12:29:47.750 257 12693.15 148.97 54769.80 88888.00 2013-09-14 12:29:47.875 257 12693.17 148.97 54769.82 88888.00 2013-09-14 12:29:48.000 257 12693.17 148.95 54769.78 88888.00 2013-09-14 12:29:48.125 257 12693.15 148.95 54769.78 88888.00 2013-09-14 12:29:48.250 257 12693.15 148.95 54769.80 88888.00 2013-09-14 12:29:48.375 257 12693.17 148.97 54769.80 88888.00 2013-09-14 12:29:48.500 257 12693.10 148.97 54769.80 88888.00 2013-09-14 12:29:48.625 257 12693.10 148.95 54769.80 88888.00 2013-09-14 12:29:48.750 257 12693.17 148.93 54769.80 88888.00 2013-09-14 12:29:48.875 257 12693.17 148.93 54769.80 88888.00 2013-09-14 12:29:49.000 257 12693.15 148.93 54769.80 88888.00 2013-09-14 12:29:49.125 257 12693.17 148.93 54769.82 88888.00 2013-09-14 12:29:49.250 257 12693.17 148.93 54769.82 88888.00 2013-09-14 12:29:49.375 257 12693.12 148.93 54769.80 88888.00 2013-09-14 12:29:49.500 257 12693.08 148.93 54769.80 88888.00 2013-09-14 12:29:49.625 257 12693.10 148.93 54769.80 88888.00 2013-09-14 12:29:49.750 257 12693.12 148.95 54769.82 88888.00 2013-09-14 12:29:49.875 257 12693.17 148.95 54769.82 88888.00 2013-09-14 12:29:50.000 257 12693.17 148.95 54769.80 88888.00 2013-09-14 12:29:50.125 257 12693.20 148.95 54769.78 88888.00 2013-09-14 12:29:50.250 257 12693.17 148.95 54769.78 88888.00 2013-09-14 12:29:50.375 257 12693.23 148.93 54769.80 88888.00 2013-09-14 12:29:50.500 257 12693.25 148.93 54769.82 88888.00 2013-09-14 12:29:50.625 257 12693.25 148.97 54769.85 88888.00 2013-09-14 12:29:50.750 257 12693.20 149.00 54769.82 88888.00 2013-09-14 12:29:50.875 257 12693.15 148.95 54769.80 88888.00 2013-09-14 12:29:51.000 257 12693.17 148.93 54769.80 88888.00 2013-09-14 12:29:51.125 257 12693.23 148.97 54769.82 88888.00 2013-09-14 12:29:51.250 257 12693.20 148.95 54769.85 88888.00 2013-09-14 12:29:51.375 257 12693.23 148.93 54769.82 88888.00 2013-09-14 12:29:51.500 257 12693.15 148.93 54769.82 88888.00 2013-09-14 12:29:51.625 257 12693.15 148.93 54769.82 88888.00 2013-09-14 12:29:51.750 257 12693.33 148.93 54769.82 88888.00 2013-09-14 12:29:51.875 257 12693.35 148.93 54769.82 88888.00 2013-09-14 12:29:52.000 257 12693.30 148.93 54769.82 88888.00 2013-09-14 12:29:52.125 257 12693.25 148.90 54769.80 88888.00 2013-09-14 12:29:52.250 257 12693.25 148.88 54769.82 88888.00 2013-09-14 12:29:52.375 257 12693.23 148.88 54769.82 88888.00 2013-09-14 12:29:52.500 257 12693.23 148.88 54769.82 88888.00 2013-09-14 12:29:52.625 257 12693.20 148.90 54769.82 88888.00 2013-09-14 12:29:52.750 257 12693.17 148.93 54769.82 88888.00 2013-09-14 12:29:52.875 257 12693.15 148.93 54769.82 88888.00 2013-09-14 12:29:53.000 257 12693.10 148.88 54769.80 88888.00 2013-09-14 12:29:53.125 257 12693.08 148.88 54769.82 88888.00 2013-09-14 12:29:53.250 257 12693.10 148.88 54769.82 88888.00 2013-09-14 12:29:53.375 257 12693.12 148.88 54769.80 88888.00 2013-09-14 12:29:53.500 257 12693.15 148.85 54769.80 88888.00 2013-09-14 12:29:53.625 257 12693.23 148.88 54769.82 88888.00 2013-09-14 12:29:53.750 257 12693.23 148.90 54769.82 88888.00 2013-09-14 12:29:53.875 257 12693.17 148.90 54769.82 88888.00 2013-09-14 12:29:54.000 257 12693.12 148.90 54769.85 88888.00 2013-09-14 12:29:54.125 257 12693.05 148.88 54769.85 88888.00 2013-09-14 12:29:54.250 257 12693.05 148.90 54769.88 88888.00 2013-09-14 12:29:54.375 257 12693.12 148.90 54769.85 88888.00 2013-09-14 12:29:54.500 257 12693.17 148.90 54769.82 88888.00 2013-09-14 12:29:54.625 257 12693.17 148.90 54769.82 88888.00 2013-09-14 12:29:54.750 257 12693.12 148.88 54769.82 88888.00 2013-09-14 12:29:54.875 257 12693.15 148.90 54769.82 88888.00 2013-09-14 12:29:55.000 257 12693.15 148.93 54769.82 88888.00 2013-09-14 12:29:55.125 257 12693.12 148.93 54769.85 88888.00 2013-09-14 12:29:55.250 257 12693.10 148.90 54769.85 88888.00 2013-09-14 12:29:55.375 257 12693.15 148.90 54769.82 88888.00 2013-09-14 12:29:55.500 257 12693.15 148.93 54769.82 88888.00 2013-09-14 12:29:55.625 257 12693.12 148.90 54769.82 88888.00 2013-09-14 12:29:55.750 257 12693.10 148.90 54769.82 88888.00 2013-09-14 12:29:55.875 257 12693.12 148.90 54769.82 88888.00 2013-09-14 12:29:56.000 257 12693.12 148.90 54769.82 88888.00 2013-09-14 12:29:56.125 257 12693.10 148.88 54769.82 88888.00 2013-09-14 12:29:56.250 257 12693.05 148.88 54769.85 88888.00 2013-09-14 12:29:56.375 257 12693.12 148.88 54769.82 88888.00 2013-09-14 12:29:56.500 257 12693.15 148.88 54769.80 88888.00 2013-09-14 12:29:56.625 257 12693.10 148.88 54769.85 88888.00 2013-09-14 12:29:56.750 257 12693.12 148.90 54769.85 88888.00 2013-09-14 12:29:56.875 257 12693.15 148.88 54769.85 88888.00 2013-09-14 12:29:57.000 257 12693.12 148.88 54769.82 88888.00 2013-09-14 12:29:57.125 257 12693.10 148.85 54769.85 88888.00 2013-09-14 12:29:57.250 257 12693.10 148.82 54769.88 88888.00 2013-09-14 12:29:57.375 257 12693.10 148.85 54769.85 88888.00 2013-09-14 12:29:57.500 257 12693.08 148.85 54769.88 88888.00 2013-09-14 12:29:57.625 257 12693.08 148.88 54769.85 88888.00 2013-09-14 12:29:57.750 257 12693.12 148.85 54769.85 88888.00 2013-09-14 12:29:57.875 257 12693.05 148.88 54769.85 88888.00 2013-09-14 12:29:58.000 257 12693.02 148.88 54769.85 88888.00 2013-09-14 12:29:58.125 257 12693.05 148.90 54769.88 88888.00 2013-09-14 12:29:58.250 257 12693.08 148.88 54769.88 88888.00 2013-09-14 12:29:58.375 257 12693.15 148.88 54769.85 88888.00 2013-09-14 12:29:58.500 257 12693.23 148.88 54769.85 88888.00 2013-09-14 12:29:58.625 257 12693.17 148.88 54769.82 88888.00 2013-09-14 12:29:58.750 257 12693.15 148.85 54769.82 88888.00 2013-09-14 12:29:58.875 257 12693.17 148.85 54769.85 88888.00 2013-09-14 12:29:59.000 257 12693.15 148.85 54769.82 88888.00 2013-09-14 12:29:59.125 257 12693.12 148.88 54769.85 88888.00 2013-09-14 12:29:59.250 257 12693.17 148.88 54769.85 88888.00 2013-09-14 12:29:59.375 257 12693.20 148.90 54769.85 88888.00 2013-09-14 12:29:59.500 257 12693.15 148.88 54769.85 88888.00 2013-09-14 12:29:59.625 257 12693.15 148.90 54769.88 88888.00 2013-09-14 12:29:59.750 257 12693.15 148.90 54769.88 88888.00 2013-09-14 12:29:59.875 257 12693.15 148.88 54769.85 88888.00 2013-09-14 12:30:00.000 257 12693.12 148.88 54769.82 88888.00 2013-09-14 12:30:00.125 257 12693.15 148.88 54769.82 88888.00 2013-09-14 12:30:00.250 257 12693.12 148.88 54769.88 88888.00 2013-09-14 12:30:00.375 257 12693.15 148.93 54769.88 88888.00 2013-09-14 12:30:00.500 257 12693.10 148.93 54769.90 88888.00 2013-09-14 12:30:00.625 257 12693.05 148.90 54769.88 88888.00 2013-09-14 12:30:00.750 257 12693.10 148.90 54769.82 88888.00 2013-09-14 12:30:00.875 257 12693.10 148.90 54769.85 88888.00 2013-09-14 12:30:01.000 257 12693.08 148.93 54769.88 88888.00 2013-09-14 12:30:01.125 257 12693.10 148.90 54769.85 88888.00 2013-09-14 12:30:01.250 257 12693.08 148.85 54769.85 88888.00 2013-09-14 12:30:01.375 257 12693.15 148.85 54769.85 88888.00 2013-09-14 12:30:01.500 257 12693.15 148.85 54769.85 88888.00 2013-09-14 12:30:01.625 257 12693.15 148.88 54769.88 88888.00 2013-09-14 12:30:01.750 257 12693.10 148.88 54769.88 88888.00 2013-09-14 12:30:01.875 257 12693.12 148.88 54769.88 88888.00 2013-09-14 12:30:02.000 257 12693.08 148.88 54769.88 88888.00 2013-09-14 12:30:02.125 257 12693.02 148.90 54769.88 88888.00 2013-09-14 12:30:02.250 257 12693.00 148.88 54769.88 88888.00 2013-09-14 12:30:02.375 257 12693.05 148.88 54769.88 88888.00 2013-09-14 12:30:02.500 257 12693.08 148.88 54769.90 88888.00 2013-09-14 12:30:02.625 257 12693.02 148.90 54769.90 88888.00 2013-09-14 12:30:02.750 257 12693.02 148.90 54769.93 88888.00 2013-09-14 12:30:02.875 257 12693.02 148.88 54769.90 88888.00 2013-09-14 12:30:03.000 257 12693.02 148.85 54769.90 88888.00 2013-09-14 12:30:03.125 257 12693.05 148.85 54769.90 88888.00 2013-09-14 12:30:03.250 257 12693.05 148.85 54769.90 88888.00 2013-09-14 12:30:03.375 257 12693.12 148.88 54769.93 88888.00 2013-09-14 12:30:03.500 257 12693.12 148.88 54769.88 88888.00 2013-09-14 12:30:03.625 257 12693.08 148.85 54769.85 88888.00 2013-09-14 12:30:03.750 257 12693.05 148.88 54769.90 88888.00 2013-09-14 12:30:03.875 257 12693.05 148.85 54769.90 88888.00 2013-09-14 12:30:04.000 257 12693.05 148.85 54769.88 88888.00 2013-09-14 12:30:04.125 257 12693.05 148.88 54769.88 88888.00 2013-09-14 12:30:04.250 257 12693.02 148.88 54769.93 88888.00 2013-09-14 12:30:04.375 257 12693.08 148.90 54769.90 88888.00 2013-09-14 12:30:04.500 257 12693.05 148.88 54769.88 88888.00 2013-09-14 12:30:04.625 257 12692.98 148.88 54769.85 88888.00 2013-09-14 12:30:04.750 257 12692.95 148.88 54769.85 88888.00 2013-09-14 12:30:04.875 257 12693.00 148.90 54769.88 88888.00 2013-09-14 12:30:05.000 257 12693.12 148.90 54769.85 88888.00 2013-09-14 12:30:05.125 257 12693.12 148.90 54769.85 88888.00 2013-09-14 12:30:05.250 257 12693.08 148.90 54769.85 88888.00 2013-09-14 12:30:05.375 257 12693.05 148.90 54769.85 88888.00 2013-09-14 12:30:05.500 257 12693.05 148.90 54769.90 88888.00 2013-09-14 12:30:05.625 257 12693.10 148.90 54769.88 88888.00 2013-09-14 12:30:05.750 257 12693.10 148.88 54769.85 88888.00 2013-09-14 12:30:05.875 257 12693.05 148.88 54769.82 88888.00 2013-09-14 12:30:06.000 257 12693.00 148.88 54769.85 88888.00 2013-09-14 12:30:06.125 257 12692.98 148.93 54769.88 88888.00 2013-09-14 12:30:06.250 257 12693.05 148.90 54769.88 88888.00 2013-09-14 12:30:06.375 257 12693.08 148.93 54769.88 88888.00 2013-09-14 12:30:06.500 257 12693.00 148.90 54769.88 88888.00 2013-09-14 12:30:06.625 257 12692.98 148.90 54769.88 88888.00 2013-09-14 12:30:06.750 257 12692.95 148.90 54769.88 88888.00 2013-09-14 12:30:06.875 257 12693.00 148.90 54769.90 88888.00 2013-09-14 12:30:07.000 257 12693.08 148.90 54769.88 88888.00 2013-09-14 12:30:07.125 257 12693.05 148.90 54769.88 88888.00 2013-09-14 12:30:07.250 257 12693.02 148.90 54769.88 88888.00 2013-09-14 12:30:07.375 257 12693.05 148.88 54769.88 88888.00 2013-09-14 12:30:07.500 257 12693.12 148.85 54769.88 88888.00 2013-09-14 12:30:07.625 257 12693.08 148.88 54769.88 88888.00 2013-09-14 12:30:07.750 257 12693.10 148.88 54769.90 88888.00 2013-09-14 12:30:07.875 257 12693.12 148.88 54769.90 88888.00 2013-09-14 12:30:08.000 257 12693.08 148.90 54769.88 88888.00 2013-09-14 12:30:08.125 257 12693.08 148.90 54769.90 88888.00 2013-09-14 12:30:08.250 257 12693.08 148.85 54769.88 88888.00 2013-09-14 12:30:08.375 257 12693.08 148.88 54769.88 88888.00 2013-09-14 12:30:08.500 257 12693.02 148.88 54769.85 88888.00 2013-09-14 12:30:08.625 257 12693.08 148.90 54769.85 88888.00 2013-09-14 12:30:08.750 257 12693.08 148.90 54769.82 88888.00 2013-09-14 12:30:08.875 257 12693.02 148.90 54769.85 88888.00 2013-09-14 12:30:09.000 257 12693.05 148.90 54769.85 88888.00 2013-09-14 12:30:09.125 257 12693.08 148.88 54769.82 88888.00 2013-09-14 12:30:09.250 257 12693.10 148.93 54769.85 88888.00 2013-09-14 12:30:09.375 257 12693.15 148.90 54769.85 88888.00 2013-09-14 12:30:09.500 257 12693.10 148.90 54769.85 88888.00 2013-09-14 12:30:09.625 257 12693.02 148.90 54769.85 88888.00 2013-09-14 12:30:09.750 257 12693.02 148.93 54769.85 88888.00 2013-09-14 12:30:09.875 257 12693.02 148.90 54769.88 88888.00 2013-09-14 12:30:10.000 257 12693.05 148.90 54769.88 88888.00 2013-09-14 12:30:10.125 257 12693.00 148.90 54769.85 88888.00 2013-09-14 12:30:10.250 257 12692.92 148.88 54769.85 88888.00 2013-09-14 12:30:10.375 257 12693.02 148.90 54769.85 88888.00 2013-09-14 12:30:10.500 257 12693.05 148.93 54769.88 88888.00 2013-09-14 12:30:10.625 257 12693.00 148.93 54769.85 88888.00 2013-09-14 12:30:10.750 257 12692.98 148.93 54769.85 88888.00 2013-09-14 12:30:10.875 257 12693.02 148.93 54769.85 88888.00 2013-09-14 12:30:11.000 257 12693.00 148.93 54769.85 88888.00 2013-09-14 12:30:11.125 257 12692.95 148.93 54769.85 88888.00 2013-09-14 12:30:11.250 257 12692.92 148.90 54769.85 88888.00 2013-09-14 12:30:11.375 257 12692.98 148.93 54769.85 88888.00 2013-09-14 12:30:11.500 257 12692.98 148.95 54769.88 88888.00 2013-09-14 12:30:11.625 257 12692.98 148.93 54769.88 88888.00 2013-09-14 12:30:11.750 257 12693.00 148.93 54769.88 88888.00 2013-09-14 12:30:11.875 257 12693.02 148.93 54769.88 88888.00 2013-09-14 12:30:12.000 257 12693.05 148.95 54769.85 88888.00 2013-09-14 12:30:12.125 257 12693.02 148.95 54769.88 88888.00 2013-09-14 12:30:12.250 257 12692.98 148.95 54769.90 88888.00 2013-09-14 12:30:12.375 257 12692.98 148.95 54769.90 88888.00 2013-09-14 12:30:12.500 257 12693.00 148.95 54769.88 88888.00 2013-09-14 12:30:12.625 257 12692.95 148.95 54769.88 88888.00 2013-09-14 12:30:12.750 257 12692.92 148.97 54769.90 88888.00 2013-09-14 12:30:12.875 257 12692.98 148.97 54769.90 88888.00 2013-09-14 12:30:13.000 257 12693.00 149.00 54769.88 88888.00 2013-09-14 12:30:13.125 257 12692.95 149.00 54769.88 88888.00 2013-09-14 12:30:13.250 257 12692.95 148.97 54769.88 88888.00 2013-09-14 12:30:13.375 257 12693.02 149.00 54769.88 88888.00 2013-09-14 12:30:13.500 257 12693.02 148.97 54769.90 88888.00 2013-09-14 12:30:13.625 257 12693.02 148.97 54769.88 88888.00 2013-09-14 12:30:13.750 257 12693.02 148.97 54769.88 88888.00 2013-09-14 12:30:13.875 257 12693.02 148.97 54769.88 88888.00 2013-09-14 12:30:14.000 257 12693.02 149.00 54769.88 88888.00 2013-09-14 12:30:14.125 257 12692.98 149.00 54769.88 88888.00 2013-09-14 12:30:14.250 257 12692.92 149.00 54769.90 88888.00 2013-09-14 12:30:14.375 257 12692.98 149.00 54769.88 88888.00 2013-09-14 12:30:14.500 257 12692.95 149.03 54769.88 88888.00 2013-09-14 12:30:14.625 257 12692.98 149.03 54769.88 88888.00 2013-09-14 12:30:14.750 257 12692.98 149.00 54769.85 88888.00 2013-09-14 12:30:14.875 257 12692.98 149.03 54769.88 88888.00 2013-09-14 12:30:15.000 257 12693.05 149.05 54769.90 88888.00 2013-09-14 12:30:15.125 257 12693.00 149.05 54769.88 88888.00 2013-09-14 12:30:15.250 257 12692.88 149.03 54769.85 88888.00 2013-09-14 12:30:15.375 257 12692.88 149.03 54769.82 88888.00 2013-09-14 12:30:15.500 257 12692.92 149.05 54769.88 88888.00 2013-09-14 12:30:15.625 257 12692.95 149.03 54769.90 88888.00 2013-09-14 12:30:15.750 257 12692.98 149.00 54769.90 88888.00 2013-09-14 12:30:15.875 257 12693.00 148.97 54769.85 88888.00 2013-09-14 12:30:16.000 257 12693.12 149.03 54769.88 88888.00 2013-09-14 12:30:16.125 257 12693.10 149.05 54769.88 88888.00 2013-09-14 12:30:16.250 257 12693.02 149.03 54769.88 88888.00 2013-09-14 12:30:16.375 257 12693.00 149.03 54769.85 88888.00 2013-09-14 12:30:16.500 257 12692.98 149.03 54769.88 88888.00 2013-09-14 12:30:16.625 257 12693.02 149.05 54769.90 88888.00 2013-09-14 12:30:16.750 257 12693.05 149.05 54769.90 88888.00 2013-09-14 12:30:16.875 257 12693.08 149.03 54769.90 88888.00 2013-09-14 12:30:17.000 257 12693.02 149.03 54769.88 88888.00 2013-09-14 12:30:17.125 257 12693.05 149.03 54769.88 88888.00 2013-09-14 12:30:17.250 257 12693.00 149.05 54769.93 88888.00 2013-09-14 12:30:17.375 257 12693.00 149.07 54769.95 88888.00 2013-09-14 12:30:17.500 257 12692.92 149.10 54769.90 88888.00 2013-09-14 12:30:17.625 257 12692.92 149.07 54769.88 88888.00 2013-09-14 12:30:17.750 257 12692.88 149.03 54769.85 88888.00 2013-09-14 12:30:17.875 257 12692.90 149.00 54769.85 88888.00 2013-09-14 12:30:18.000 257 12692.95 149.05 54769.85 88888.00 2013-09-14 12:30:18.125 257 12693.00 149.07 54769.88 88888.00 2013-09-14 12:30:18.250 257 12692.98 149.05 54769.85 88888.00 2013-09-14 12:30:18.375 257 12692.90 149.03 54769.82 88888.00 2013-09-14 12:30:18.500 257 12692.88 149.05 54769.82 88888.00 2013-09-14 12:30:18.625 257 12692.90 149.07 54769.85 88888.00 2013-09-14 12:30:18.750 257 12692.92 149.07 54769.88 88888.00 2013-09-14 12:30:18.875 257 12692.95 149.05 54769.90 88888.00 2013-09-14 12:30:19.000 257 12692.95 149.05 54769.90 88888.00 2013-09-14 12:30:19.125 257 12692.95 149.05 54769.90 88888.00 2013-09-14 12:30:19.250 257 12692.90 149.03 54769.88 88888.00 2013-09-14 12:30:19.375 257 12692.90 149.05 54769.85 88888.00 2013-09-14 12:30:19.500 257 12692.92 149.07 54769.88 88888.00 2013-09-14 12:30:19.625 257 12692.88 149.07 54769.88 88888.00 2013-09-14 12:30:19.750 257 12692.92 149.07 54769.88 88888.00 2013-09-14 12:30:19.875 257 12693.00 149.07 54769.88 88888.00 2013-09-14 12:30:20.000 257 12692.98 149.07 54769.85 88888.00 2013-09-14 12:30:20.125 257 12692.88 149.05 54769.85 88888.00 2013-09-14 12:30:20.250 257 12692.85 149.07 54769.88 88888.00 2013-09-14 12:30:20.375 257 12692.90 149.10 54769.88 88888.00 2013-09-14 12:30:20.500 257 12692.90 149.12 54769.88 88888.00 2013-09-14 12:30:20.625 257 12692.90 149.12 54769.88 88888.00 2013-09-14 12:30:20.750 257 12692.95 149.12 54769.88 88888.00 2013-09-14 12:30:20.875 257 12692.90 149.07 54769.85 88888.00 2013-09-14 12:30:21.000 257 12692.92 149.10 54769.88 88888.00 2013-09-14 12:30:21.125 257 12692.92 149.10 54769.88 88888.00 2013-09-14 12:30:21.250 257 12692.88 149.10 54769.88 88888.00 2013-09-14 12:30:21.375 257 12692.90 149.10 54769.85 88888.00 2013-09-14 12:30:21.500 257 12692.90 149.10 54769.85 88888.00 2013-09-14 12:30:21.625 257 12692.92 149.10 54769.85 88888.00 2013-09-14 12:30:21.750 257 12692.92 149.10 54769.88 88888.00 2013-09-14 12:30:21.875 257 12692.98 149.10 54769.85 88888.00 2013-09-14 12:30:22.000 257 12692.92 149.12 54769.82 88888.00 2013-09-14 12:30:22.125 257 12692.90 149.12 54769.88 88888.00 2013-09-14 12:30:22.250 257 12692.88 149.15 54769.90 88888.00 2013-09-14 12:30:22.375 257 12692.88 149.15 54769.90 88888.00 2013-09-14 12:30:22.500 257 12692.88 149.15 54769.88 88888.00 2013-09-14 12:30:22.625 257 12692.90 149.15 54769.88 88888.00 2013-09-14 12:30:22.750 257 12692.92 149.12 54769.88 88888.00 2013-09-14 12:30:22.875 257 12692.92 149.15 54769.88 88888.00 2013-09-14 12:30:23.000 257 12692.90 149.15 54769.88 88888.00 2013-09-14 12:30:23.125 257 12692.88 149.18 54769.88 88888.00 2013-09-14 12:30:23.250 257 12692.85 149.15 54769.88 88888.00 2013-09-14 12:30:23.375 257 12692.85 149.12 54769.85 88888.00 2013-09-14 12:30:23.500 257 12692.85 149.12 54769.85 88888.00 2013-09-14 12:30:23.625 257 12692.90 149.15 54769.88 88888.00 2013-09-14 12:30:23.750 257 12692.88 149.18 54769.88 88888.00 2013-09-14 12:30:23.875 257 12692.80 149.18 54769.90 88888.00 2013-09-14 12:30:24.000 257 12692.83 149.15 54769.90 88888.00 2013-09-14 12:30:24.125 257 12692.95 149.15 54769.90 88888.00 2013-09-14 12:30:24.250 257 12692.92 149.15 54769.90 88888.00 2013-09-14 12:30:24.375 257 12692.92 149.18 54769.88 88888.00 2013-09-14 12:30:24.500 257 12692.90 149.18 54769.88 88888.00 2013-09-14 12:30:24.625 257 12692.95 149.18 54769.90 88888.00 2013-09-14 12:30:24.750 257 12692.95 149.15 54769.90 88888.00 2013-09-14 12:30:24.875 257 12692.92 149.18 54769.88 88888.00 2013-09-14 12:30:25.000 257 12692.88 149.18 54769.85 88888.00 2013-09-14 12:30:25.125 257 12692.90 149.18 54769.85 88888.00 2013-09-14 12:30:25.250 257 12692.88 149.12 54769.88 88888.00 2013-09-14 12:30:25.375 257 12692.92 149.15 54769.88 88888.00 2013-09-14 12:30:25.500 257 12692.92 149.15 54769.88 88888.00 2013-09-14 12:30:25.625 257 12692.90 149.18 54769.85 88888.00 2013-09-14 12:30:25.750 257 12692.88 149.18 54769.88 88888.00 2013-09-14 12:30:25.875 257 12692.88 149.20 54769.90 88888.00 2013-09-14 12:30:26.000 257 12692.92 149.18 54769.88 88888.00 2013-09-14 12:30:26.125 257 12692.88 149.15 54769.88 88888.00 2013-09-14 12:30:26.250 257 12692.83 149.18 54769.90 88888.00 2013-09-14 12:30:26.375 257 12692.88 149.18 54769.90 88888.00 2013-09-14 12:30:26.500 257 12692.90 149.20 54769.90 88888.00 2013-09-14 12:30:26.625 257 12692.88 149.18 54769.88 88888.00 2013-09-14 12:30:26.750 257 12692.88 149.18 54769.88 88888.00 2013-09-14 12:30:26.875 257 12692.92 149.18 54769.88 88888.00 2013-09-14 12:30:27.000 257 12692.92 149.18 54769.88 88888.00 2013-09-14 12:30:27.125 257 12692.92 149.20 54769.90 88888.00 2013-09-14 12:30:27.250 257 12692.90 149.20 54769.93 88888.00 2013-09-14 12:30:27.375 257 12692.85 149.18 54769.90 88888.00 2013-09-14 12:30:27.500 257 12692.83 149.18 54769.88 88888.00 2013-09-14 12:30:27.625 257 12692.85 149.18 54769.88 88888.00 2013-09-14 12:30:27.750 257 12692.88 149.18 54769.85 88888.00 2013-09-14 12:30:27.875 257 12692.85 149.20 54769.82 88888.00 2013-09-14 12:30:28.000 257 12692.83 149.20 54769.82 88888.00 2013-09-14 12:30:28.125 257 12692.88 149.22 54769.88 88888.00 2013-09-14 12:30:28.250 257 12692.83 149.20 54769.85 88888.00 2013-09-14 12:30:28.375 257 12692.83 149.20 54769.82 88888.00 2013-09-14 12:30:28.500 257 12692.83 149.20 54769.85 88888.00 2013-09-14 12:30:28.625 257 12692.85 149.22 54769.85 88888.00 2013-09-14 12:30:28.750 257 12692.88 149.20 54769.85 88888.00 2013-09-14 12:30:28.875 257 12692.85 149.20 54769.85 88888.00 2013-09-14 12:30:29.000 257 12692.83 149.20 54769.85 88888.00 2013-09-14 12:30:29.125 257 12692.85 149.22 54769.85 88888.00 2013-09-14 12:30:29.250 257 12692.77 149.20 54769.85 88888.00 2013-09-14 12:30:29.375 257 12692.75 149.22 54769.85 88888.00 2013-09-14 12:30:29.500 257 12692.77 149.20 54769.85 88888.00 2013-09-14 12:30:29.625 257 12692.85 149.20 54769.85 88888.00 2013-09-14 12:30:29.750 257 12692.85 149.20 54769.88 88888.00 2013-09-14 12:30:29.875 257 12692.83 149.20 54769.88 88888.00 2013-09-14 12:30:30.000 257 12692.75 149.20 54769.85 88888.00 2013-09-14 12:30:30.125 257 12692.75 149.22 54769.82 88888.00 2013-09-14 12:30:30.250 257 12692.73 149.20 54769.88 88888.00 2013-09-14 12:30:30.375 257 12692.75 149.22 54769.90 88888.00 2013-09-14 12:30:30.500 257 12692.75 149.20 54769.88 88888.00 2013-09-14 12:30:30.625 257 12692.75 149.20 54769.88 88888.00 2013-09-14 12:30:30.750 257 12692.75 149.22 54769.88 88888.00 2013-09-14 12:30:30.875 257 12692.75 149.22 54769.88 88888.00 2013-09-14 12:30:31.000 257 12692.73 149.22 54769.85 88888.00 2013-09-14 12:30:31.125 257 12692.65 149.22 54769.85 88888.00 2013-09-14 12:30:31.250 257 12692.70 149.20 54769.85 88888.00 2013-09-14 12:30:31.375 257 12692.73 149.18 54769.88 88888.00 2013-09-14 12:30:31.500 257 12692.75 149.18 54769.90 88888.00 2013-09-14 12:30:31.625 257 12692.75 149.20 54769.90 88888.00 2013-09-14 12:30:31.750 257 12692.77 149.18 54769.88 88888.00 2013-09-14 12:30:31.875 257 12692.73 149.18 54769.85 88888.00 2013-09-14 12:30:32.000 257 12692.73 149.18 54769.82 88888.00 2013-09-14 12:30:32.125 257 12692.73 149.22 54769.85 88888.00 2013-09-14 12:30:32.250 257 12692.70 149.20 54769.85 88888.00 2013-09-14 12:30:32.375 257 12692.73 149.20 54769.82 88888.00 2013-09-14 12:30:32.500 257 12692.75 149.22 54769.82 88888.00 2013-09-14 12:30:32.625 257 12692.70 149.20 54769.82 88888.00 2013-09-14 12:30:32.750 257 12692.62 149.22 54769.85 88888.00 2013-09-14 12:30:32.875 257 12692.70 149.22 54769.85 88888.00 2013-09-14 12:30:33.000 257 12692.75 149.22 54769.85 88888.00 2013-09-14 12:30:33.125 257 12692.67 149.20 54769.82 88888.00 2013-09-14 12:30:33.250 257 12692.62 149.18 54769.82 88888.00 2013-09-14 12:30:33.375 257 12692.67 149.18 54769.82 88888.00 2013-09-14 12:30:33.500 257 12692.62 149.18 54769.82 88888.00 2013-09-14 12:30:33.625 257 12692.62 149.20 54769.82 88888.00 2013-09-14 12:30:33.750 257 12692.65 149.20 54769.82 88888.00 2013-09-14 12:30:33.875 257 12692.67 149.20 54769.82 88888.00 2013-09-14 12:30:34.000 257 12692.62 149.20 54769.82 88888.00 2013-09-14 12:30:34.125 257 12692.65 149.20 54769.82 88888.00 2013-09-14 12:30:34.250 257 12692.67 149.22 54769.82 88888.00 2013-09-14 12:30:34.375 257 12692.75 149.22 54769.82 88888.00 2013-09-14 12:30:34.500 257 12692.75 149.20 54769.82 88888.00 2013-09-14 12:30:34.625 257 12692.73 149.20 54769.82 88888.00 2013-09-14 12:30:34.750 257 12692.70 149.22 54769.82 88888.00 2013-09-14 12:30:34.875 257 12692.65 149.22 54769.82 88888.00 2013-09-14 12:30:35.000 257 12692.65 149.22 54769.85 88888.00 2013-09-14 12:30:35.125 257 12692.65 149.25 54769.85 88888.00 2013-09-14 12:30:35.250 257 12692.58 149.22 54769.85 88888.00 2013-09-14 12:30:35.375 257 12692.60 149.22 54769.82 88888.00 2013-09-14 12:30:35.500 257 12692.58 149.22 54769.85 88888.00 2013-09-14 12:30:35.625 257 12692.58 149.20 54769.85 88888.00 2013-09-14 12:30:35.750 257 12692.62 149.20 54769.85 88888.00 2013-09-14 12:30:35.875 257 12692.65 149.22 54769.85 88888.00 2013-09-14 12:30:36.000 257 12692.67 149.22 54769.82 88888.00 2013-09-14 12:30:36.125 257 12692.70 149.20 54769.82 88888.00 2013-09-14 12:30:36.250 257 12692.67 149.20 54769.85 88888.00 2013-09-14 12:30:36.375 257 12692.67 149.20 54769.85 88888.00 2013-09-14 12:30:36.500 257 12692.62 149.20 54769.85 88888.00 2013-09-14 12:30:36.625 257 12692.60 149.18 54769.85 88888.00 2013-09-14 12:30:36.750 257 12692.60 149.20 54769.82 88888.00 2013-09-14 12:30:36.875 257 12692.62 149.18 54769.82 88888.00 2013-09-14 12:30:37.000 257 12692.65 149.20 54769.82 88888.00 2013-09-14 12:30:37.125 257 12692.65 149.20 54769.85 88888.00 2013-09-14 12:30:37.250 257 12692.60 149.18 54769.82 88888.00 2013-09-14 12:30:37.375 257 12692.65 149.18 54769.82 88888.00 2013-09-14 12:30:37.500 257 12692.70 149.20 54769.88 88888.00 2013-09-14 12:30:37.625 257 12692.67 149.18 54769.85 88888.00 2013-09-14 12:30:37.750 257 12692.67 149.20 54769.85 88888.00 2013-09-14 12:30:37.875 257 12692.65 149.20 54769.82 88888.00 2013-09-14 12:30:38.000 257 12692.60 149.20 54769.85 88888.00 2013-09-14 12:30:38.125 257 12692.55 149.20 54769.85 88888.00 2013-09-14 12:30:38.250 257 12692.60 149.20 54769.85 88888.00 2013-09-14 12:30:38.375 257 12692.65 149.18 54769.85 88888.00 2013-09-14 12:30:38.500 257 12692.65 149.18 54769.85 88888.00 2013-09-14 12:30:38.625 257 12692.62 149.20 54769.85 88888.00 2013-09-14 12:30:38.750 257 12692.62 149.20 54769.85 88888.00 2013-09-14 12:30:38.875 257 12692.62 149.20 54769.85 88888.00 2013-09-14 12:30:39.000 257 12692.62 149.20 54769.85 88888.00 2013-09-14 12:30:39.125 257 12692.62 149.20 54769.88 88888.00 2013-09-14 12:30:39.250 257 12692.62 149.20 54769.88 88888.00 2013-09-14 12:30:39.375 257 12692.62 149.18 54769.88 88888.00 2013-09-14 12:30:39.500 257 12692.60 149.18 54769.85 88888.00 2013-09-14 12:30:39.625 257 12692.62 149.18 54769.82 88888.00 2013-09-14 12:30:39.750 257 12692.58 149.18 54769.82 88888.00 2013-09-14 12:30:39.875 257 12692.58 149.20 54769.82 88888.00 2013-09-14 12:30:40.000 257 12692.55 149.20 54769.82 88888.00 2013-09-14 12:30:40.125 257 12692.55 149.22 54769.85 88888.00 2013-09-14 12:30:40.250 257 12692.55 149.20 54769.85 88888.00 2013-09-14 12:30:40.375 257 12692.62 149.20 54769.82 88888.00 2013-09-14 12:30:40.500 257 12692.62 149.20 54769.88 88888.00 2013-09-14 12:30:40.625 257 12692.58 149.20 54769.88 88888.00 2013-09-14 12:30:40.750 257 12692.55 149.15 54769.82 88888.00 2013-09-14 12:30:40.875 257 12692.55 149.20 54769.85 88888.00 2013-09-14 12:30:41.000 257 12692.52 149.20 54769.88 88888.00 2013-09-14 12:30:41.125 257 12692.48 149.20 54769.88 88888.00 2013-09-14 12:30:41.250 257 12692.50 149.18 54769.82 88888.00 2013-09-14 12:30:41.375 257 12692.52 149.15 54769.82 88888.00 2013-09-14 12:30:41.500 257 12692.48 149.18 54769.85 88888.00 2013-09-14 12:30:41.625 257 12692.45 149.20 54769.85 88888.00 2013-09-14 12:30:41.750 257 12692.50 149.18 54769.85 88888.00 2013-09-14 12:30:41.875 257 12692.50 149.20 54769.85 88888.00 2013-09-14 12:30:42.000 257 12692.48 149.20 54769.85 88888.00 2013-09-14 12:30:42.125 257 12692.50 149.18 54769.85 88888.00 2013-09-14 12:30:42.250 257 12692.55 149.15 54769.82 88888.00 2013-09-14 12:30:42.375 257 12692.58 149.18 54769.82 88888.00 2013-09-14 12:30:42.500 257 12692.52 149.18 54769.85 88888.00 2013-09-14 12:30:42.625 257 12692.55 149.18 54769.85 88888.00 2013-09-14 12:30:42.750 257 12692.55 149.18 54769.85 88888.00 2013-09-14 12:30:42.875 257 12692.48 149.18 54769.85 88888.00 2013-09-14 12:30:43.000 257 12692.40 149.15 54769.85 88888.00 2013-09-14 12:30:43.125 257 12692.40 149.18 54769.82 88888.00 2013-09-14 12:30:43.250 257 12692.40 149.12 54769.85 88888.00 2013-09-14 12:30:43.375 257 12692.42 149.15 54769.88 88888.00 2013-09-14 12:30:43.500 257 12692.40 149.15 54769.85 88888.00 2013-09-14 12:30:43.625 257 12692.40 149.15 54769.85 88888.00 2013-09-14 12:30:43.750 257 12692.45 149.18 54769.82 88888.00 2013-09-14 12:30:43.875 257 12692.55 149.18 54769.85 88888.00 2013-09-14 12:30:44.000 257 12692.55 149.15 54769.85 88888.00 2013-09-14 12:30:44.125 257 12692.50 149.15 54769.85 88888.00 2013-09-14 12:30:44.250 257 12692.40 149.12 54769.85 88888.00 2013-09-14 12:30:44.375 257 12692.38 149.15 54769.82 88888.00 2013-09-14 12:30:44.500 257 12692.35 149.12 54769.82 88888.00 2013-09-14 12:30:44.625 257 12692.40 149.10 54769.80 88888.00 2013-09-14 12:30:44.750 257 12692.38 149.10 54769.82 88888.00 2013-09-14 12:30:44.875 257 12692.35 149.10 54769.85 88888.00 2013-09-14 12:30:45.000 257 12692.45 149.10 54769.85 88888.00 2013-09-14 12:30:45.125 257 12692.45 149.10 54769.82 88888.00 2013-09-14 12:30:45.250 257 12692.33 149.07 54769.85 88888.00 2013-09-14 12:30:45.375 257 12692.30 149.10 54769.88 88888.00 2013-09-14 12:30:45.500 257 12692.30 149.12 54769.88 88888.00 2013-09-14 12:30:45.625 257 12692.35 149.12 54769.88 88888.00 2013-09-14 12:30:45.750 257 12692.38 149.07 54769.85 88888.00 2013-09-14 12:30:45.875 257 12692.40 149.07 54769.82 88888.00 2013-09-14 12:30:46.000 257 12692.38 149.10 54769.85 88888.00 2013-09-14 12:30:46.125 257 12692.35 149.07 54769.82 88888.00 2013-09-14 12:30:46.250 257 12692.33 149.07 54769.80 88888.00 2013-09-14 12:30:46.375 257 12692.35 149.07 54769.82 88888.00 2013-09-14 12:30:46.500 257 12692.38 149.07 54769.85 88888.00 2013-09-14 12:30:46.625 257 12692.38 149.05 54769.82 88888.00 2013-09-14 12:30:46.750 257 12692.45 149.05 54769.82 88888.00 2013-09-14 12:30:46.875 257 12692.42 149.05 54769.85 88888.00 2013-09-14 12:30:47.000 257 12692.40 149.05 54769.82 88888.00 2013-09-14 12:30:47.125 257 12692.33 149.05 54769.82 88888.00 2013-09-14 12:30:47.250 257 12692.33 149.05 54769.85 88888.00 2013-09-14 12:30:47.375 257 12692.33 149.03 54769.85 88888.00 2013-09-14 12:30:47.500 257 12692.38 149.05 54769.88 88888.00 2013-09-14 12:30:47.625 257 12692.38 149.03 54769.88 88888.00 2013-09-14 12:30:47.750 257 12692.33 149.05 54769.82 88888.00 2013-09-14 12:30:47.875 257 12692.30 149.05 54769.82 88888.00 2013-09-14 12:30:48.000 257 12692.33 149.05 54769.85 88888.00 2013-09-14 12:30:48.125 257 12692.35 149.03 54769.85 88888.00 2013-09-14 12:30:48.250 257 12692.38 149.03 54769.85 88888.00 2013-09-14 12:30:48.375 257 12692.38 149.05 54769.85 88888.00 2013-09-14 12:30:48.500 257 12692.40 149.00 54769.82 88888.00 2013-09-14 12:30:48.625 257 12692.38 149.03 54769.82 88888.00 2013-09-14 12:30:48.750 257 12692.38 149.03 54769.85 88888.00 2013-09-14 12:30:48.875 257 12692.35 149.00 54769.85 88888.00 2013-09-14 12:30:49.000 257 12692.30 149.00 54769.82 88888.00 2013-09-14 12:30:49.125 257 12692.33 149.03 54769.82 88888.00 2013-09-14 12:30:49.250 257 12692.38 149.03 54769.82 88888.00 2013-09-14 12:30:49.375 257 12692.38 149.00 54769.82 88888.00 2013-09-14 12:30:49.500 257 12692.27 149.00 54769.80 88888.00 2013-09-14 12:30:49.625 257 12692.25 149.00 54769.82 88888.00 2013-09-14 12:30:49.750 257 12692.27 149.00 54769.85 88888.00 2013-09-14 12:30:49.875 257 12692.20 149.03 54769.85 88888.00 2013-09-14 12:30:50.000 257 12692.17 149.00 54769.85 88888.00 2013-09-14 12:30:50.125 257 12692.12 149.00 54769.85 88888.00 2013-09-14 12:30:50.250 257 12692.15 148.97 54769.85 88888.00 2013-09-14 12:30:50.375 257 12692.17 148.95 54769.82 88888.00 2013-09-14 12:30:50.500 257 12692.23 148.95 54769.82 88888.00 2013-09-14 12:30:50.625 257 12692.25 148.97 54769.82 88888.00 2013-09-14 12:30:50.750 257 12692.27 149.00 54769.85 88888.00 2013-09-14 12:30:50.875 257 12692.20 149.00 54769.85 88888.00 2013-09-14 12:30:51.000 257 12692.20 149.00 54769.85 88888.00 2013-09-14 12:30:51.125 257 12692.23 149.00 54769.85 88888.00 2013-09-14 12:30:51.250 257 12692.23 148.97 54769.85 88888.00 2013-09-14 12:30:51.375 257 12692.20 148.93 54769.85 88888.00 2013-09-14 12:30:51.500 257 12692.17 148.95 54769.85 88888.00 2013-09-14 12:30:51.625 257 12692.23 148.95 54769.82 88888.00 2013-09-14 12:30:51.750 257 12692.23 148.95 54769.82 88888.00 2013-09-14 12:30:51.875 257 12692.20 148.93 54769.82 88888.00 2013-09-14 12:30:52.000 257 12692.23 148.95 54769.82 88888.00 2013-09-14 12:30:52.125 257 12692.20 148.97 54769.85 88888.00 2013-09-14 12:30:52.250 257 12692.17 148.95 54769.85 88888.00 2013-09-14 12:30:52.375 257 12692.23 148.95 54769.85 88888.00 2013-09-14 12:30:52.500 257 12692.23 148.95 54769.85 88888.00 2013-09-14 12:30:52.625 257 12692.20 148.93 54769.88 88888.00 2013-09-14 12:30:52.750 257 12692.12 148.93 54769.85 88888.00 2013-09-14 12:30:52.875 257 12692.12 148.93 54769.85 88888.00 2013-09-14 12:30:53.000 257 12692.17 148.95 54769.85 88888.00 2013-09-14 12:30:53.125 257 12692.17 148.93 54769.85 88888.00 2013-09-14 12:30:53.250 257 12692.15 148.90 54769.85 88888.00 2013-09-14 12:30:53.375 257 12692.15 148.93 54769.88 88888.00 2013-09-14 12:30:53.500 257 12692.10 148.95 54769.85 88888.00 2013-09-14 12:30:53.625 257 12692.12 148.93 54769.85 88888.00 2013-09-14 12:30:53.750 257 12692.10 148.95 54769.85 88888.00 2013-09-14 12:30:53.875 257 12692.08 148.93 54769.85 88888.00 2013-09-14 12:30:54.000 257 12692.15 148.95 54769.82 88888.00 2013-09-14 12:30:54.125 257 12692.12 148.95 54769.82 88888.00 2013-09-14 12:30:54.250 257 12692.10 148.90 54769.82 88888.00 2013-09-14 12:30:54.375 257 12692.05 148.90 54769.80 88888.00 2013-09-14 12:30:54.500 257 12692.17 148.90 54769.80 88888.00 2013-09-14 12:30:54.625 257 12692.12 148.90 54769.82 88888.00 2013-09-14 12:30:54.750 257 12692.12 148.90 54769.82 88888.00 2013-09-14 12:30:54.875 257 12692.17 148.93 54769.85 88888.00 2013-09-14 12:30:55.000 257 12692.17 148.93 54769.82 88888.00 2013-09-14 12:30:55.125 257 12692.12 148.90 54769.82 88888.00 2013-09-14 12:30:55.250 257 12692.10 148.90 54769.82 88888.00 2013-09-14 12:30:55.375 257 12692.08 148.90 54769.82 88888.00 2013-09-14 12:30:55.500 257 12692.00 148.93 54769.82 88888.00 2013-09-14 12:30:55.625 257 12692.02 148.90 54769.85 88888.00 2013-09-14 12:30:55.750 257 12692.00 148.88 54769.82 88888.00 2013-09-14 12:30:55.875 257 12692.02 148.88 54769.80 88888.00 2013-09-14 12:30:56.000 257 12692.05 148.90 54769.82 88888.00 2013-09-14 12:30:56.125 257 12692.08 148.90 54769.88 88888.00 2013-09-14 12:30:56.250 257 12692.10 148.85 54769.88 88888.00 2013-09-14 12:30:56.375 257 12692.10 148.88 54769.85 88888.00 2013-09-14 12:30:56.500 257 12692.08 148.90 54769.85 88888.00 2013-09-14 12:30:56.625 257 12692.02 148.90 54769.85 88888.00 2013-09-14 12:30:56.750 257 12692.08 148.88 54769.85 88888.00 2013-09-14 12:30:56.875 257 12692.08 148.85 54769.85 88888.00 2013-09-14 12:30:57.000 257 12692.10 148.85 54769.82 88888.00 2013-09-14 12:30:57.125 257 12692.08 148.85 54769.82 88888.00 2013-09-14 12:30:57.250 257 12692.08 148.85 54769.82 88888.00 2013-09-14 12:30:57.375 257 12692.00 148.88 54769.82 88888.00 2013-09-14 12:30:57.500 257 12691.95 148.85 54769.82 88888.00 2013-09-14 12:30:57.625 257 12692.00 148.85 54769.82 88888.00 2013-09-14 12:30:57.750 257 12692.05 148.82 54769.82 88888.00 2013-09-14 12:30:57.875 257 12692.10 148.80 54769.80 88888.00 2013-09-14 12:30:58.000 257 12692.12 148.82 54769.82 88888.00 2013-09-14 12:30:58.125 257 12692.17 148.85 54769.82 88888.00 2013-09-14 12:30:58.250 257 12692.12 148.80 54769.82 88888.00 2013-09-14 12:30:58.375 257 12692.10 148.80 54769.82 88888.00 2013-09-14 12:30:58.500 257 12692.10 148.85 54769.82 88888.00 2013-09-14 12:30:58.625 257 12692.15 148.88 54769.85 88888.00 2013-09-14 12:30:58.750 257 12692.17 148.85 54769.85 88888.00 2013-09-14 12:30:58.875 257 12692.10 148.80 54769.82 88888.00 2013-09-14 12:30:59.000 257 12692.10 148.82 54769.80 88888.00 2013-09-14 12:30:59.125 257 12692.17 148.80 54769.82 88888.00 2013-09-14 12:30:59.250 257 12692.15 148.80 54769.78 88888.00 2013-09-14 12:30:59.375 257 12692.12 148.80 54769.80 88888.00 2013-09-14 12:30:59.500 257 12692.15 148.80 54769.80 88888.00 2013-09-14 12:30:59.625 257 12692.10 148.82 54769.82 88888.00 2013-09-14 12:30:59.750 257 12692.10 148.80 54769.82 88888.00 2013-09-14 12:30:59.875 257 12692.12 148.78 54769.80 88888.00 2013-09-14 12:31:00.000 257 12692.20 148.80 54769.78 88888.00 2013-09-14 12:31:00.125 257 12692.17 148.82 54769.82 88888.00 2013-09-14 12:31:00.250 257 12692.12 148.75 54769.80 88888.00 2013-09-14 12:31:00.375 257 12692.15 148.78 54769.80 88888.00 2013-09-14 12:31:00.500 257 12692.10 148.78 54769.80 88888.00 2013-09-14 12:31:00.625 257 12692.08 148.78 54769.80 88888.00 2013-09-14 12:31:00.750 257 12692.08 148.78 54769.82 88888.00 2013-09-14 12:31:00.875 257 12692.10 148.78 54769.78 88888.00 2013-09-14 12:31:01.000 257 12692.08 148.80 54769.75 88888.00 2013-09-14 12:31:01.125 257 12692.05 148.80 54769.78 88888.00 2013-09-14 12:31:01.250 257 12692.08 148.75 54769.80 88888.00 2013-09-14 12:31:01.375 257 12692.12 148.78 54769.80 88888.00 2013-09-14 12:31:01.500 257 12692.08 148.82 54769.82 88888.00 2013-09-14 12:31:01.625 257 12692.10 148.82 54769.82 88888.00 2013-09-14 12:31:01.750 257 12692.12 148.82 54769.82 88888.00 2013-09-14 12:31:01.875 257 12692.05 148.80 54769.82 88888.00 2013-09-14 12:31:02.000 257 12692.10 148.75 54769.80 88888.00 2013-09-14 12:31:02.125 257 12692.10 148.78 54769.82 88888.00 2013-09-14 12:31:02.250 257 12692.10 148.78 54769.80 88888.00 2013-09-14 12:31:02.375 257 12692.02 148.75 54769.78 88888.00 2013-09-14 12:31:02.500 257 12692.00 148.72 54769.78 88888.00 2013-09-14 12:31:02.625 257 12692.02 148.75 54769.82 88888.00 2013-09-14 12:31:02.750 257 12692.08 148.80 54769.82 88888.00 2013-09-14 12:31:02.875 257 12692.08 148.80 54769.80 88888.00 2013-09-14 12:31:03.000 257 12692.02 148.78 54769.78 88888.00 2013-09-14 12:31:03.125 257 12692.05 148.78 54769.82 88888.00 2013-09-14 12:31:03.250 257 12692.02 148.75 54769.82 88888.00 2013-09-14 12:31:03.375 257 12692.02 148.78 54769.80 88888.00 2013-09-14 12:31:03.500 257 12691.98 148.78 54769.82 88888.00 2013-09-14 12:31:03.625 257 12692.02 148.75 54769.80 88888.00 2013-09-14 12:31:03.750 257 12692.02 148.75 54769.78 88888.00 2013-09-14 12:31:03.875 257 12692.08 148.75 54769.78 88888.00 2013-09-14 12:31:04.000 257 12692.02 148.72 54769.75 88888.00 2013-09-14 12:31:04.125 257 12692.08 148.75 54769.78 88888.00 2013-09-14 12:31:04.250 257 12692.15 148.78 54769.78 88888.00 2013-09-14 12:31:04.375 257 12692.12 148.80 54769.80 88888.00 2013-09-14 12:31:04.500 257 12692.05 148.78 54769.75 88888.00 2013-09-14 12:31:04.625 257 12692.00 148.72 54769.75 88888.00 2013-09-14 12:31:04.750 257 12692.05 148.75 54769.80 88888.00 2013-09-14 12:31:04.875 257 12692.08 148.75 54769.80 88888.00 2013-09-14 12:31:05.000 257 12692.08 148.70 54769.75 88888.00 2013-09-14 12:31:05.125 257 12692.00 148.68 54769.75 88888.00 2013-09-14 12:31:05.250 257 12692.00 148.68 54769.75 88888.00 2013-09-14 12:31:05.375 257 12692.00 148.68 54769.75 88888.00 2013-09-14 12:31:05.500 257 12692.08 148.72 54769.78 88888.00 2013-09-14 12:31:05.625 257 12692.08 148.72 54769.78 88888.00 2013-09-14 12:31:05.750 257 12692.08 148.72 54769.80 88888.00 2013-09-14 12:31:05.875 257 12692.00 148.68 54769.78 88888.00 2013-09-14 12:31:06.000 257 12692.02 148.68 54769.75 88888.00 2013-09-14 12:31:06.125 257 12692.08 148.72 54769.78 88888.00 2013-09-14 12:31:06.250 257 12692.02 148.70 54769.78 88888.00 2013-09-14 12:31:06.375 257 12692.00 148.68 54769.78 88888.00 2013-09-14 12:31:06.500 257 12692.00 148.68 54769.75 88888.00 2013-09-14 12:31:06.625 257 12692.05 148.72 54769.75 88888.00 2013-09-14 12:31:06.750 257 12692.05 148.72 54769.78 88888.00 2013-09-14 12:31:06.875 257 12692.10 148.75 54769.78 88888.00 2013-09-14 12:31:07.000 257 12692.02 148.72 54769.75 88888.00 2013-09-14 12:31:07.125 257 12692.00 148.70 54769.72 88888.00 2013-09-14 12:31:07.250 257 12692.08 148.68 54769.72 88888.00 2013-09-14 12:31:07.375 257 12692.10 148.72 54769.75 88888.00 2013-09-14 12:31:07.500 257 12692.10 148.72 54769.72 88888.00 2013-09-14 12:31:07.625 257 12692.05 148.68 54769.72 88888.00 2013-09-14 12:31:07.750 257 12692.02 148.65 54769.75 88888.00 2013-09-14 12:31:07.875 257 12692.05 148.65 54769.75 88888.00 2013-09-14 12:31:08.000 257 12692.08 148.68 54769.72 88888.00 2013-09-14 12:31:08.125 257 12692.10 148.70 54769.78 88888.00 2013-09-14 12:31:08.250 257 12692.00 148.70 54769.78 88888.00 2013-09-14 12:31:08.375 257 12692.02 148.72 54769.75 88888.00 2013-09-14 12:31:08.500 257 12692.02 148.70 54769.70 88888.00 2013-09-14 12:31:08.625 257 12692.02 148.65 54769.70 88888.00 2013-09-14 12:31:08.750 257 12692.05 148.70 54769.72 88888.00 2013-09-14 12:31:08.875 257 12692.08 148.75 54769.72 88888.00 2013-09-14 12:31:09.000 257 12692.10 148.72 54769.72 88888.00 2013-09-14 12:31:09.125 257 12692.10 148.72 54769.75 88888.00 2013-09-14 12:31:09.250 257 12692.08 148.78 54769.78 88888.00 2013-09-14 12:31:09.375 257 12692.17 148.80 54769.78 88888.00 2013-09-14 12:31:09.500 257 12692.12 148.75 54769.75 88888.00 2013-09-14 12:31:09.625 257 12692.10 148.72 54769.75 88888.00 2013-09-14 12:31:09.750 257 12692.12 148.75 54769.72 88888.00 2013-09-14 12:31:09.875 257 12692.10 148.72 54769.75 88888.00 2013-09-14 12:31:10.000 257 12692.05 148.75 54769.75 88888.00 2013-09-14 12:31:10.125 257 12692.08 148.72 54769.78 88888.00 2013-09-14 12:31:10.250 257 12692.02 148.70 54769.75 88888.00 2013-09-14 12:31:10.375 257 12692.05 148.72 54769.72 88888.00 2013-09-14 12:31:10.500 257 12692.02 148.72 54769.75 88888.00 2013-09-14 12:31:10.625 257 12692.05 148.72 54769.75 88888.00 2013-09-14 12:31:10.750 257 12692.00 148.70 54769.75 88888.00 2013-09-14 12:31:10.875 257 12691.95 148.70 54769.75 88888.00 2013-09-14 12:31:11.000 257 12691.95 148.70 54769.72 88888.00 2013-09-14 12:31:11.125 257 12691.98 148.72 54769.72 88888.00 2013-09-14 12:31:11.250 257 12692.05 148.78 54769.75 88888.00 2013-09-14 12:31:11.375 257 12692.08 148.78 54769.75 88888.00 2013-09-14 12:31:11.500 257 12692.08 148.75 54769.75 88888.00 2013-09-14 12:31:11.625 257 12692.08 148.75 54769.72 88888.00 2013-09-14 12:31:11.750 257 12692.05 148.75 54769.72 88888.00 2013-09-14 12:31:11.875 257 12692.02 148.75 54769.75 88888.00 2013-09-14 12:31:12.000 257 12691.95 148.75 54769.75 88888.00 2013-09-14 12:31:12.125 257 12692.00 148.72 54769.72 88888.00 2013-09-14 12:31:12.250 257 12692.00 148.72 54769.72 88888.00 2013-09-14 12:31:12.375 257 12692.05 148.75 54769.72 88888.00 2013-09-14 12:31:12.500 257 12692.12 148.78 54769.72 88888.00 2013-09-14 12:31:12.625 257 12692.08 148.78 54769.72 88888.00 2013-09-14 12:31:12.750 257 12691.98 148.75 54769.72 88888.00 2013-09-14 12:31:12.875 257 12691.95 148.75 54769.72 88888.00 2013-09-14 12:31:13.000 257 12692.00 148.75 54769.70 88888.00 2013-09-14 12:31:13.125 257 12692.08 148.78 54769.75 88888.00 2013-09-14 12:31:13.250 257 12692.02 148.75 54769.78 88888.00 2013-09-14 12:31:13.375 257 12692.00 148.70 54769.72 88888.00 2013-09-14 12:31:13.500 257 12691.92 148.68 54769.70 88888.00 2013-09-14 12:31:13.625 257 12691.88 148.72 54769.72 88888.00 2013-09-14 12:31:13.750 257 12691.92 148.72 54769.75 88888.00 2013-09-14 12:31:13.875 257 12691.98 148.72 54769.72 88888.00 2013-09-14 12:31:14.000 257 12692.02 148.75 54769.72 88888.00 2013-09-14 12:31:14.125 257 12692.05 148.78 54769.75 88888.00 2013-09-14 12:31:14.250 257 12691.98 148.75 54769.75 88888.00 2013-09-14 12:31:14.375 257 12691.98 148.75 54769.72 88888.00 2013-09-14 12:31:14.500 257 12691.98 148.75 54769.72 88888.00 2013-09-14 12:31:14.625 257 12691.92 148.75 54769.72 88888.00 2013-09-14 12:31:14.750 257 12691.85 148.78 54769.72 88888.00 2013-09-14 12:31:14.875 257 12691.92 148.75 54769.72 88888.00 2013-09-14 12:31:15.000 257 12691.98 148.78 54769.72 88888.00 2013-09-14 12:31:15.125 257 12692.00 148.80 54769.75 88888.00 2013-09-14 12:31:15.250 257 12691.95 148.75 54769.75 88888.00 2013-09-14 12:31:15.375 257 12691.98 148.78 54769.75 88888.00 2013-09-14 12:31:15.500 257 12691.95 148.78 54769.75 88888.00 2013-09-14 12:31:15.625 257 12691.95 148.78 54769.75 88888.00 2013-09-14 12:31:15.750 257 12691.95 148.75 54769.75 88888.00 2013-09-14 12:31:15.875 257 12691.95 148.75 54769.75 88888.00 2013-09-14 12:31:16.000 257 12691.95 148.75 54769.72 88888.00 2013-09-14 12:31:16.125 257 12691.95 148.75 54769.70 88888.00 2013-09-14 12:31:16.250 257 12691.90 148.75 54769.72 88888.00 2013-09-14 12:31:16.375 257 12691.95 148.78 54769.75 88888.00 2013-09-14 12:31:16.500 257 12691.92 148.80 54769.75 88888.00 2013-09-14 12:31:16.625 257 12691.95 148.78 54769.75 88888.00 2013-09-14 12:31:16.750 257 12691.92 148.78 54769.72 88888.00 2013-09-14 12:31:16.875 257 12691.85 148.78 54769.70 88888.00 2013-09-14 12:31:17.000 257 12691.85 148.78 54769.70 88888.00 2013-09-14 12:31:17.125 257 12691.85 148.75 54769.72 88888.00 2013-09-14 12:31:17.250 257 12691.88 148.78 54769.72 88888.00 2013-09-14 12:31:17.375 257 12691.92 148.78 54769.72 88888.00 2013-09-14 12:31:17.500 257 12691.92 148.75 54769.70 88888.00 2013-09-14 12:31:17.625 257 12691.90 148.78 54769.70 88888.00 2013-09-14 12:31:17.750 257 12691.90 148.75 54769.70 88888.00 2013-09-14 12:31:17.875 257 12691.88 148.75 54769.70 88888.00 2013-09-14 12:31:18.000 257 12691.98 148.78 54769.70 88888.00 2013-09-14 12:31:18.125 257 12692.00 148.78 54769.70 88888.00 2013-09-14 12:31:18.250 257 12691.98 148.78 54769.70 88888.00 2013-09-14 12:31:18.375 257 12691.90 148.78 54769.72 88888.00 2013-09-14 12:31:18.500 257 12691.92 148.78 54769.72 88888.00 2013-09-14 12:31:18.625 257 12691.88 148.78 54769.72 88888.00 2013-09-14 12:31:18.750 257 12691.90 148.75 54769.72 88888.00 2013-09-14 12:31:18.875 257 12691.95 148.78 54769.70 88888.00 2013-09-14 12:31:19.000 257 12691.95 148.78 54769.70 88888.00 2013-09-14 12:31:19.125 257 12691.90 148.75 54769.72 88888.00 2013-09-14 12:31:19.250 257 12691.90 148.72 54769.72 88888.00 2013-09-14 12:31:19.375 257 12691.92 148.80 54769.75 88888.00 2013-09-14 12:31:19.500 257 12691.85 148.80 54769.72 88888.00 2013-09-14 12:31:19.625 257 12691.88 148.78 54769.70 88888.00 2013-09-14 12:31:19.750 257 12691.90 148.78 54769.70 88888.00 2013-09-14 12:31:19.875 257 12691.98 148.78 54769.72 88888.00 2013-09-14 12:31:20.000 257 12692.02 148.78 54769.70 88888.00 2013-09-14 12:31:20.125 257 12691.95 148.78 54769.70 88888.00 2013-09-14 12:31:20.250 257 12691.88 148.75 54769.70 88888.00 2013-09-14 12:31:20.375 257 12691.88 148.78 54769.70 88888.00 2013-09-14 12:31:20.500 257 12691.83 148.78 54769.72 88888.00 2013-09-14 12:31:20.625 257 12691.85 148.78 54769.70 88888.00 2013-09-14 12:31:20.750 257 12691.92 148.75 54769.70 88888.00 2013-09-14 12:31:20.875 257 12691.88 148.78 54769.70 88888.00 2013-09-14 12:31:21.000 257 12691.85 148.78 54769.70 88888.00 2013-09-14 12:31:21.125 257 12691.83 148.78 54769.70 88888.00 2013-09-14 12:31:21.250 257 12691.80 148.75 54769.72 88888.00 2013-09-14 12:31:21.375 257 12691.85 148.75 54769.70 88888.00 2013-09-14 12:31:21.500 257 12691.85 148.78 54769.68 88888.00 2013-09-14 12:31:21.625 257 12691.88 148.80 54769.70 88888.00 2013-09-14 12:31:21.750 257 12691.95 148.80 54769.72 88888.00 2013-09-14 12:31:21.875 257 12691.92 148.80 54769.70 88888.00 2013-09-14 12:31:22.000 257 12691.88 148.78 54769.70 88888.00 2013-09-14 12:31:22.125 257 12691.85 148.75 54769.72 88888.00 2013-09-14 12:31:22.250 257 12691.85 148.75 54769.68 88888.00 2013-09-14 12:31:22.375 257 12691.88 148.75 54769.68 88888.00 2013-09-14 12:31:22.500 257 12691.83 148.78 54769.70 88888.00 2013-09-14 12:31:22.625 257 12691.85 148.80 54769.68 88888.00 2013-09-14 12:31:22.750 257 12691.85 148.78 54769.68 88888.00 2013-09-14 12:31:22.875 257 12691.88 148.80 54769.70 88888.00 2013-09-14 12:31:23.000 257 12691.88 148.80 54769.72 88888.00 2013-09-14 12:31:23.125 257 12691.90 148.80 54769.72 88888.00 2013-09-14 12:31:23.250 257 12691.92 148.80 54769.72 88888.00 2013-09-14 12:31:23.375 257 12691.92 148.80 54769.68 88888.00 2013-09-14 12:31:23.500 257 12691.90 148.80 54769.68 88888.00 2013-09-14 12:31:23.625 257 12691.88 148.80 54769.70 88888.00 2013-09-14 12:31:23.750 257 12691.85 148.78 54769.70 88888.00 2013-09-14 12:31:23.875 257 12691.88 148.78 54769.70 88888.00 2013-09-14 12:31:24.000 257 12691.85 148.78 54769.68 88888.00 2013-09-14 12:31:24.125 257 12691.88 148.78 54769.70 88888.00 2013-09-14 12:31:24.250 257 12691.85 148.78 54769.68 88888.00 2013-09-14 12:31:24.375 257 12691.85 148.78 54769.65 88888.00 2013-09-14 12:31:24.500 257 12691.83 148.80 54769.68 88888.00 2013-09-14 12:31:24.625 257 12691.83 148.78 54769.65 88888.00 2013-09-14 12:31:24.750 257 12691.80 148.80 54769.68 88888.00 2013-09-14 12:31:24.875 257 12691.77 148.80 54769.68 88888.00 2013-09-14 12:31:25.000 257 12691.80 148.78 54769.65 88888.00 2013-09-14 12:31:25.125 257 12691.85 148.78 54769.68 88888.00 2013-09-14 12:31:25.250 257 12691.80 148.78 54769.68 88888.00 2013-09-14 12:31:25.375 257 12691.77 148.78 54769.68 88888.00 2013-09-14 12:31:25.500 257 12691.83 148.78 54769.68 88888.00 2013-09-14 12:31:25.625 257 12691.85 148.78 54769.70 88888.00 2013-09-14 12:31:25.750 257 12691.88 148.80 54769.72 88888.00 2013-09-14 12:31:25.875 257 12691.83 148.80 54769.72 88888.00 2013-09-14 12:31:26.000 257 12691.75 148.80 54769.68 88888.00 2013-09-14 12:31:26.125 257 12691.77 148.82 54769.70 88888.00 2013-09-14 12:31:26.250 257 12691.77 148.80 54769.70 88888.00 2013-09-14 12:31:26.375 257 12691.75 148.80 54769.70 88888.00 2013-09-14 12:31:26.500 257 12691.75 148.78 54769.70 88888.00 2013-09-14 12:31:26.625 257 12691.75 148.78 54769.70 88888.00 2013-09-14 12:31:26.750 257 12691.75 148.78 54769.72 88888.00 2013-09-14 12:31:26.875 257 12691.75 148.80 54769.72 88888.00 2013-09-14 12:31:27.000 257 12691.75 148.80 54769.72 88888.00 2013-09-14 12:31:27.125 257 12691.75 148.80 54769.72 88888.00 2013-09-14 12:31:27.250 257 12691.70 148.82 54769.70 88888.00 2013-09-14 12:31:27.375 257 12691.75 148.82 54769.70 88888.00 2013-09-14 12:31:27.500 257 12691.77 148.80 54769.68 88888.00 2013-09-14 12:31:27.625 257 12691.73 148.80 54769.68 88888.00 2013-09-14 12:31:27.750 257 12691.73 148.80 54769.65 88888.00 2013-09-14 12:31:27.875 257 12691.75 148.82 54769.68 88888.00 2013-09-14 12:31:28.000 257 12691.75 148.80 54769.68 88888.00 2013-09-14 12:31:28.125 257 12691.75 148.80 54769.65 88888.00 2013-09-14 12:31:28.250 257 12691.77 148.85 54769.70 88888.00 2013-09-14 12:31:28.375 257 12691.77 148.82 54769.65 88888.00 2013-09-14 12:31:28.500 257 12691.70 148.80 54769.60 88888.00 2013-09-14 12:31:28.625 257 12691.67 148.80 54769.65 88888.00 2013-09-14 12:31:28.750 257 12691.73 148.82 54769.68 88888.00 2013-09-14 12:31:28.875 257 12691.70 148.82 54769.68 88888.00 2013-09-14 12:31:29.000 257 12691.65 148.82 54769.65 88888.00 2013-09-14 12:31:29.125 257 12691.60 148.82 54769.68 88888.00 2013-09-14 12:31:29.250 257 12691.70 148.80 54769.65 88888.00 2013-09-14 12:31:29.375 257 12691.75 148.80 54769.65 88888.00 2013-09-14 12:31:29.500 257 12691.75 148.82 54769.65 88888.00 2013-09-14 12:31:29.625 257 12691.77 148.80 54769.65 88888.00 2013-09-14 12:31:29.750 257 12691.75 148.82 54769.65 88888.00 2013-09-14 12:31:29.875 257 12691.75 148.82 54769.65 88888.00 2013-09-14 12:31:30.000 257 12691.65 148.80 54769.65 88888.00 2013-09-14 12:31:30.125 257 12691.70 148.80 54769.65 88888.00 2013-09-14 12:31:30.250 257 12691.73 148.78 54769.68 88888.00 2013-09-14 12:31:30.375 257 12691.80 148.78 54769.70 88888.00 2013-09-14 12:31:30.500 257 12691.77 148.80 54769.68 88888.00 2013-09-14 12:31:30.625 257 12691.77 148.78 54769.68 88888.00 2013-09-14 12:31:30.750 257 12691.83 148.78 54769.65 88888.00 2013-09-14 12:31:30.875 257 12691.83 148.82 54769.65 88888.00 2013-09-14 12:31:31.000 257 12691.75 148.80 54769.65 88888.00 2013-09-14 12:31:31.125 257 12691.70 148.80 54769.65 88888.00 2013-09-14 12:31:31.250 257 12691.67 148.78 54769.65 88888.00 2013-09-14 12:31:31.375 257 12691.77 148.80 54769.68 88888.00 2013-09-14 12:31:31.500 257 12691.77 148.82 54769.65 88888.00 2013-09-14 12:31:31.625 257 12691.75 148.82 54769.68 88888.00 2013-09-14 12:31:31.750 257 12691.75 148.82 54769.68 88888.00 2013-09-14 12:31:31.875 257 12691.70 148.80 54769.65 88888.00 2013-09-14 12:31:32.000 257 12691.80 148.85 54769.68 88888.00 2013-09-14 12:31:32.125 257 12691.83 148.85 54769.68 88888.00 2013-09-14 12:31:32.250 257 12691.83 148.82 54769.62 88888.00 2013-09-14 12:31:32.375 257 12691.77 148.82 54769.62 88888.00 2013-09-14 12:31:32.500 257 12691.75 148.85 54769.62 88888.00 2013-09-14 12:31:32.625 257 12691.75 148.82 54769.62 88888.00 2013-09-14 12:31:32.750 257 12691.73 148.82 54769.62 88888.00 2013-09-14 12:31:32.875 257 12691.80 148.82 54769.62 88888.00 2013-09-14 12:31:33.000 257 12691.88 148.80 54769.62 88888.00 2013-09-14 12:31:33.125 257 12691.80 148.80 54769.62 88888.00 2013-09-14 12:31:33.250 257 12691.83 148.78 54769.68 88888.00 2013-09-14 12:31:33.375 257 12691.85 148.78 54769.62 88888.00 2013-09-14 12:31:33.500 257 12691.85 148.78 54769.62 88888.00 2013-09-14 12:31:33.625 257 12691.85 148.82 54769.65 88888.00 2013-09-14 12:31:33.750 257 12691.85 148.85 54769.65 88888.00 2013-09-14 12:31:33.875 257 12691.88 148.80 54769.62 88888.00 2013-09-14 12:31:34.000 257 12691.88 148.82 54769.60 88888.00 2013-09-14 12:31:34.125 257 12691.90 148.82 54769.62 88888.00 2013-09-14 12:31:34.250 257 12691.92 148.82 54769.62 88888.00 2013-09-14 12:31:34.375 257 12691.90 148.82 54769.62 88888.00 2013-09-14 12:31:34.500 257 12691.92 148.82 54769.65 88888.00 2013-09-14 12:31:34.625 257 12691.95 148.80 54769.65 88888.00 2013-09-14 12:31:34.750 257 12691.92 148.80 54769.60 88888.00 2013-09-14 12:31:34.875 257 12691.85 148.80 54769.57 88888.00 2013-09-14 12:31:35.000 257 12691.85 148.82 54769.57 88888.00 2013-09-14 12:31:35.125 257 12691.92 148.85 54769.62 88888.00 2013-09-14 12:31:35.250 257 12691.85 148.82 54769.65 88888.00 2013-09-14 12:31:35.375 257 12691.88 148.82 54769.62 88888.00 2013-09-14 12:31:35.500 257 12691.88 148.82 54769.57 88888.00 2013-09-14 12:31:35.625 257 12691.85 148.82 54769.57 88888.00 2013-09-14 12:31:35.750 257 12691.90 148.80 54769.60 88888.00 2013-09-14 12:31:35.875 257 12691.92 148.80 54769.60 88888.00 2013-09-14 12:31:36.000 257 12691.90 148.80 54769.60 88888.00 2013-09-14 12:31:36.125 257 12691.90 148.80 54769.60 88888.00 2013-09-14 12:31:36.250 257 12691.83 148.80 54769.62 88888.00 2013-09-14 12:31:36.375 257 12691.85 148.80 54769.60 88888.00 2013-09-14 12:31:36.500 257 12691.92 148.82 54769.62 88888.00 2013-09-14 12:31:36.625 257 12691.88 148.85 54769.62 88888.00 2013-09-14 12:31:36.750 257 12691.80 148.82 54769.62 88888.00 2013-09-14 12:31:36.875 257 12691.80 148.82 54769.60 88888.00 2013-09-14 12:31:37.000 257 12691.88 148.85 54769.57 88888.00 2013-09-14 12:31:37.125 257 12691.92 148.82 54769.60 88888.00 2013-09-14 12:31:37.250 257 12691.98 148.82 54769.60 88888.00 2013-09-14 12:31:37.375 257 12691.98 148.85 54769.62 88888.00 2013-09-14 12:31:37.500 257 12691.92 148.82 54769.62 88888.00 2013-09-14 12:31:37.625 257 12691.88 148.80 54769.57 88888.00 2013-09-14 12:31:37.750 257 12691.90 148.82 54769.57 88888.00 2013-09-14 12:31:37.875 257 12691.98 148.82 54769.60 88888.00 2013-09-14 12:31:38.000 257 12692.02 148.82 54769.57 88888.00 2013-09-14 12:31:38.125 257 12691.92 148.82 54769.57 88888.00 2013-09-14 12:31:38.250 257 12691.92 148.82 54769.57 88888.00 2013-09-14 12:31:38.375 257 12691.92 148.82 54769.57 88888.00 2013-09-14 12:31:38.500 257 12691.95 148.80 54769.57 88888.00 2013-09-14 12:31:38.625 257 12691.95 148.82 54769.60 88888.00 2013-09-14 12:31:38.750 257 12691.98 148.80 54769.57 88888.00 2013-09-14 12:31:38.875 257 12692.02 148.80 54769.60 88888.00 2013-09-14 12:31:39.000 257 12692.00 148.80 54769.60 88888.00 2013-09-14 12:31:39.125 257 12691.95 148.80 54769.60 88888.00 2013-09-14 12:31:39.250 257 12692.00 148.80 54769.60 88888.00 2013-09-14 12:31:39.375 257 12692.00 148.82 54769.57 88888.00 2013-09-14 12:31:39.500 257 12692.02 148.85 54769.57 88888.00 2013-09-14 12:31:39.625 257 12692.00 148.85 54769.55 88888.00 2013-09-14 12:31:39.750 257 12692.00 148.82 54769.55 88888.00 2013-09-14 12:31:39.875 257 12692.02 148.88 54769.57 88888.00 2013-09-14 12:31:40.000 257 12692.00 148.88 54769.57 88888.00 2013-09-14 12:31:40.125 257 12692.00 148.85 54769.57 88888.00 2013-09-14 12:31:40.250 257 12692.05 148.85 54769.57 88888.00 2013-09-14 12:31:40.375 257 12692.10 148.85 54769.55 88888.00 2013-09-14 12:31:40.500 257 12692.10 148.85 54769.55 88888.00 2013-09-14 12:31:40.625 257 12692.10 148.85 54769.57 88888.00 2013-09-14 12:31:40.750 257 12692.12 148.85 54769.57 88888.00 2013-09-14 12:31:40.875 257 12692.10 148.88 54769.57 88888.00 2013-09-14 12:31:41.000 257 12692.12 148.90 54769.55 88888.00 2013-09-14 12:31:41.125 257 12692.05 148.90 54769.55 88888.00 2013-09-14 12:31:41.250 257 12692.12 148.90 54769.53 88888.00 2013-09-14 12:31:41.375 257 12692.12 148.88 54769.53 88888.00 2013-09-14 12:31:41.500 257 12692.15 148.88 54769.55 88888.00 2013-09-14 12:31:41.625 257 12692.17 148.88 54769.55 88888.00 2013-09-14 12:31:41.750 257 12692.20 148.90 54769.55 88888.00 2013-09-14 12:31:41.875 257 12692.12 148.90 54769.53 88888.00 2013-09-14 12:31:42.000 257 12692.12 148.90 54769.50 88888.00 2013-09-14 12:31:42.125 257 12692.15 148.90 54769.50 88888.00 2013-09-14 12:31:42.250 257 12692.10 148.90 54769.55 88888.00 2013-09-14 12:31:42.375 257 12692.10 148.93 54769.55 88888.00 2013-09-14 12:31:42.500 257 12692.15 148.93 54769.55 88888.00 2013-09-14 12:31:42.625 257 12692.15 148.88 54769.53 88888.00 2013-09-14 12:31:42.750 257 12692.17 148.88 54769.50 88888.00 2013-09-14 12:31:42.875 257 12692.17 148.85 54769.50 88888.00 2013-09-14 12:31:43.000 257 12692.20 148.88 54769.53 88888.00 2013-09-14 12:31:43.125 257 12692.25 148.88 54769.50 88888.00 2013-09-14 12:31:43.250 257 12692.17 148.88 54769.50 88888.00 2013-09-14 12:31:43.375 257 12692.25 148.88 54769.50 88888.00 2013-09-14 12:31:43.500 257 12692.27 148.90 54769.50 88888.00 2013-09-14 12:31:43.625 257 12692.27 148.90 54769.47 88888.00 2013-09-14 12:31:43.750 257 12692.27 148.90 54769.50 88888.00 2013-09-14 12:31:43.875 257 12692.30 148.90 54769.50 88888.00 2013-09-14 12:31:44.000 257 12692.25 148.90 54769.47 88888.00 2013-09-14 12:31:44.125 257 12692.20 148.90 54769.50 88888.00 2013-09-14 12:31:44.250 257 12692.23 148.90 54769.50 88888.00 2013-09-14 12:31:44.375 257 12692.27 148.93 54769.47 88888.00 2013-09-14 12:31:44.500 257 12692.25 148.93 54769.47 88888.00 2013-09-14 12:31:44.625 257 12692.23 148.95 54769.50 88888.00 2013-09-14 12:31:44.750 257 12692.20 148.95 54769.50 88888.00 2013-09-14 12:31:44.875 257 12692.23 148.95 54769.50 88888.00 2013-09-14 12:31:45.000 257 12692.27 148.97 54769.50 88888.00 2013-09-14 12:31:45.125 257 12692.30 148.97 54769.53 88888.00 2013-09-14 12:31:45.250 257 12692.25 148.90 54769.53 88888.00 2013-09-14 12:31:45.375 257 12692.23 148.90 54769.53 88888.00 2013-09-14 12:31:45.500 257 12692.23 148.90 54769.50 88888.00 2013-09-14 12:31:45.625 257 12692.30 148.93 54769.53 88888.00 2013-09-14 12:31:45.750 257 12692.40 148.95 54769.57 88888.00 2013-09-14 12:31:45.875 257 12692.45 149.00 54769.55 88888.00 2013-09-14 12:31:46.000 257 12692.33 148.97 54769.50 88888.00 2013-09-14 12:31:46.125 257 12692.27 149.00 54769.53 88888.00 2013-09-14 12:31:46.250 257 12692.25 149.00 54769.53 88888.00 2013-09-14 12:31:46.375 257 12692.33 149.00 54769.53 88888.00 2013-09-14 12:31:46.500 257 12692.35 149.00 54769.53 88888.00 2013-09-14 12:31:46.625 257 12692.38 148.97 54769.50 88888.00 2013-09-14 12:31:46.750 257 12692.40 149.00 54769.47 88888.00 2013-09-14 12:31:46.875 257 12692.38 148.97 54769.47 88888.00 2013-09-14 12:31:47.000 257 12692.33 148.97 54769.45 88888.00 2013-09-14 12:31:47.125 257 12692.33 148.97 54769.45 88888.00 2013-09-14 12:31:47.250 257 12692.30 149.00 54769.47 88888.00 2013-09-14 12:31:47.375 257 12692.27 149.03 54769.47 88888.00 2013-09-14 12:31:47.500 257 12692.27 149.00 54769.47 88888.00 2013-09-14 12:31:47.625 257 12692.30 149.03 54769.47 88888.00 2013-09-14 12:31:47.750 257 12692.38 149.03 54769.47 88888.00 2013-09-14 12:31:47.875 257 12692.45 149.03 54769.45 88888.00 2013-09-14 12:31:48.000 257 12692.45 148.97 54769.43 88888.00 2013-09-14 12:31:48.125 257 12692.40 148.97 54769.45 88888.00 2013-09-14 12:31:48.250 257 12692.38 149.03 54769.47 88888.00 2013-09-14 12:31:48.375 257 12692.48 149.03 54769.45 88888.00 2013-09-14 12:31:48.500 257 12692.50 149.03 54769.47 88888.00 2013-09-14 12:31:48.625 257 12692.52 149.03 54769.50 88888.00 2013-09-14 12:31:48.750 257 12692.50 149.03 54769.47 88888.00 2013-09-14 12:31:48.875 257 12692.45 149.03 54769.47 88888.00 2013-09-14 12:31:49.000 257 12692.48 149.05 54769.45 88888.00 2013-09-14 12:31:49.125 257 12692.60 149.03 54769.45 88888.00 2013-09-14 12:31:49.250 257 12692.55 149.03 54769.47 88888.00 2013-09-14 12:31:49.375 257 12692.58 149.05 54769.47 88888.00 2013-09-14 12:31:49.500 257 12692.52 149.03 54769.47 88888.00 2013-09-14 12:31:49.625 257 12692.50 149.03 54769.45 88888.00 2013-09-14 12:31:49.750 257 12692.50 149.03 54769.45 88888.00 2013-09-14 12:31:49.875 257 12692.50 149.05 54769.45 88888.00 2013-09-14 12:31:50.000 257 12692.52 149.05 54769.45 88888.00 2013-09-14 12:31:50.125 257 12692.52 149.03 54769.45 88888.00 2013-09-14 12:31:50.250 257 12692.52 149.03 54769.45 88888.00 2013-09-14 12:31:50.375 257 12692.55 149.07 54769.45 88888.00 2013-09-14 12:31:50.500 257 12692.58 149.05 54769.45 88888.00 2013-09-14 12:31:50.625 257 12692.52 149.05 54769.45 88888.00 2013-09-14 12:31:50.750 257 12692.45 149.05 54769.45 88888.00 2013-09-14 12:31:50.875 257 12692.50 149.05 54769.45 88888.00 2013-09-14 12:31:51.000 257 12692.48 149.05 54769.45 88888.00 2013-09-14 12:31:51.125 257 12692.52 149.05 54769.50 88888.00 2013-09-14 12:31:51.250 257 12692.50 149.05 54769.50 88888.00 2013-09-14 12:31:51.375 257 12692.48 149.05 54769.45 88888.00 2013-09-14 12:31:51.500 257 12692.50 149.10 54769.43 88888.00 2013-09-14 12:31:51.625 257 12692.50 149.10 54769.40 88888.00 2013-09-14 12:31:51.750 257 12692.50 149.07 54769.43 88888.00 2013-09-14 12:31:51.875 257 12692.55 149.07 54769.45 88888.00 2013-09-14 12:31:52.000 257 12692.55 149.07 54769.43 88888.00 2013-09-14 12:31:52.125 257 12692.52 149.07 54769.45 88888.00 2013-09-14 12:31:52.250 257 12692.55 149.05 54769.45 88888.00 2013-09-14 12:31:52.375 257 12692.60 149.07 54769.45 88888.00 2013-09-14 12:31:52.500 257 12692.58 149.10 54769.43 88888.00 2013-09-14 12:31:52.625 257 12692.52 149.10 54769.45 88888.00 2013-09-14 12:31:52.750 257 12692.58 149.10 54769.45 88888.00 2013-09-14 12:31:52.875 257 12692.60 149.07 54769.43 88888.00 2013-09-14 12:31:53.000 257 12692.58 149.10 54769.43 88888.00 2013-09-14 12:31:53.125 257 12692.58 149.12 54769.45 88888.00 2013-09-14 12:31:53.250 257 12692.52 149.12 54769.47 88888.00 2013-09-14 12:31:53.375 257 12692.58 149.15 54769.47 88888.00 2013-09-14 12:31:53.500 257 12692.55 149.12 54769.47 88888.00 2013-09-14 12:31:53.625 257 12692.55 149.12 54769.47 88888.00 2013-09-14 12:31:53.750 257 12692.52 149.12 54769.47 88888.00 2013-09-14 12:31:53.875 257 12692.58 149.12 54769.47 88888.00 2013-09-14 12:31:54.000 257 12692.62 149.15 54769.47 88888.00 2013-09-14 12:31:54.125 257 12692.62 149.15 54769.47 88888.00 2013-09-14 12:31:54.250 257 12692.60 149.15 54769.47 88888.00 2013-09-14 12:31:54.375 257 12692.67 149.15 54769.45 88888.00 2013-09-14 12:31:54.500 257 12692.70 149.12 54769.47 88888.00 2013-09-14 12:31:54.625 257 12692.67 149.12 54769.47 88888.00 2013-09-14 12:31:54.750 257 12692.70 149.15 54769.47 88888.00 2013-09-14 12:31:54.875 257 12692.70 149.12 54769.47 88888.00 2013-09-14 12:31:55.000 257 12692.75 149.12 54769.47 88888.00 2013-09-14 12:31:55.125 257 12692.77 149.15 54769.45 88888.00 2013-09-14 12:31:55.250 257 12692.73 149.15 54769.47 88888.00 2013-09-14 12:31:55.375 257 12692.70 149.15 54769.45 88888.00 2013-09-14 12:31:55.500 257 12692.62 149.15 54769.43 88888.00 2013-09-14 12:31:55.625 257 12692.62 149.15 54769.43 88888.00 2013-09-14 12:31:55.750 257 12692.62 149.12 54769.45 88888.00 2013-09-14 12:31:55.875 257 12692.67 149.18 54769.47 88888.00 2013-09-14 12:31:56.000 257 12692.65 149.18 54769.45 88888.00 2013-09-14 12:31:56.125 257 12692.60 149.15 54769.43 88888.00 2013-09-14 12:31:56.250 257 12692.52 149.15 54769.43 88888.00 2013-09-14 12:31:56.375 257 12692.60 149.18 54769.45 88888.00 2013-09-14 12:31:56.500 257 12692.65 149.20 54769.45 88888.00 2013-09-14 12:31:56.625 257 12692.67 149.20 54769.47 88888.00 2013-09-14 12:31:56.750 257 12692.70 149.18 54769.45 88888.00 2013-09-14 12:31:56.875 257 12692.67 149.18 54769.47 88888.00 2013-09-14 12:31:57.000 257 12692.58 149.15 54769.45 88888.00 2013-09-14 12:31:57.125 257 12692.55 149.18 54769.45 88888.00 2013-09-14 12:31:57.250 257 12692.58 149.15 54769.45 88888.00 2013-09-14 12:31:57.375 257 12692.70 149.18 54769.45 88888.00 2013-09-14 12:31:57.500 257 12692.65 149.15 54769.47 88888.00 2013-09-14 12:31:57.625 257 12692.62 149.15 54769.45 88888.00 2013-09-14 12:31:57.750 257 12692.60 149.15 54769.45 88888.00 2013-09-14 12:31:57.875 257 12692.62 149.15 54769.47 88888.00 2013-09-14 12:31:58.000 257 12692.70 149.15 54769.47 88888.00 2013-09-14 12:31:58.125 257 12692.70 149.18 54769.47 88888.00 2013-09-14 12:31:58.250 257 12692.62 149.18 54769.47 88888.00 2013-09-14 12:31:58.375 257 12692.67 149.15 54769.50 88888.00 2013-09-14 12:31:58.500 257 12692.65 149.15 54769.50 88888.00 2013-09-14 12:31:58.625 257 12692.62 149.18 54769.47 88888.00 2013-09-14 12:31:58.750 257 12692.60 149.15 54769.50 88888.00 2013-09-14 12:31:58.875 257 12692.58 149.12 54769.47 88888.00 2013-09-14 12:31:59.000 257 12692.60 149.15 54769.47 88888.00 2013-09-14 12:31:59.125 257 12692.62 149.15 54769.50 88888.00 2013-09-14 12:31:59.250 257 12692.60 149.15 54769.47 88888.00 2013-09-14 12:31:59.375 257 12692.62 149.15 54769.45 88888.00 2013-09-14 12:31:59.500 257 12692.58 149.15 54769.45 88888.00 2013-09-14 12:31:59.625 257 12692.55 149.15 54769.47 88888.00 2013-09-14 12:31:59.750 257 12692.50 149.18 54769.47 88888.00 2013-09-14 12:31:59.875 257 12692.58 149.18 54769.47 88888.00 2013-09-14 12:32:00.000 257 12692.58 149.15 54769.45 88888.00 2013-09-14 12:32:00.125 257 12692.52 149.15 54769.47 88888.00 2013-09-14 12:32:00.250 257 12692.45 149.12 54769.50 88888.00 2013-09-14 12:32:00.375 257 12692.50 149.15 54769.45 88888.00 2013-09-14 12:32:00.500 257 12692.52 149.15 54769.47 88888.00 2013-09-14 12:32:00.625 257 12692.58 149.15 54769.47 88888.00 2013-09-14 12:32:00.750 257 12692.55 149.12 54769.45 88888.00 2013-09-14 12:32:00.875 257 12692.50 149.12 54769.45 88888.00 2013-09-14 12:32:01.000 257 12692.50 149.12 54769.47 88888.00 2013-09-14 12:32:01.125 257 12692.45 149.12 54769.45 88888.00 2013-09-14 12:32:01.250 257 12692.48 149.07 54769.45 88888.00 2013-09-14 12:32:01.375 257 12692.60 149.12 54769.50 88888.00 2013-09-14 12:32:01.500 257 12692.60 149.12 54769.53 88888.00 2013-09-14 12:32:01.625 257 12692.62 149.12 54769.50 88888.00 2013-09-14 12:32:01.750 257 12692.60 149.12 54769.50 88888.00 2013-09-14 12:32:01.875 257 12692.60 149.12 54769.50 88888.00 2013-09-14 12:32:02.000 257 12692.58 149.10 54769.47 88888.00 2013-09-14 12:32:02.125 257 12692.50 149.12 54769.50 88888.00 2013-09-14 12:32:02.250 257 12692.48 149.12 54769.53 88888.00 2013-09-14 12:32:02.375 257 12692.48 149.12 54769.53 88888.00 2013-09-14 12:32:02.500 257 12692.48 149.12 54769.50 88888.00 2013-09-14 12:32:02.625 257 12692.38 149.12 54769.50 88888.00 2013-09-14 12:32:02.750 257 12692.38 149.10 54769.50 88888.00 2013-09-14 12:32:02.875 257 12692.42 149.10 54769.50 88888.00 2013-09-14 12:32:03.000 257 12692.45 149.12 54769.50 88888.00 2013-09-14 12:32:03.125 257 12692.50 149.12 54769.50 88888.00 2013-09-14 12:32:03.250 257 12692.48 149.10 54769.50 88888.00 2013-09-14 12:32:03.375 257 12692.50 149.10 54769.47 88888.00 2013-09-14 12:32:03.500 257 12692.50 149.10 54769.50 88888.00 2013-09-14 12:32:03.625 257 12692.48 149.12 54769.53 88888.00 2013-09-14 12:32:03.750 257 12692.48 149.10 54769.53 88888.00 2013-09-14 12:32:03.875 257 12692.50 149.12 54769.53 88888.00 2013-09-14 12:32:04.000 257 12692.48 149.10 54769.53 88888.00 2013-09-14 12:32:04.125 257 12692.42 149.10 54769.53 88888.00 2013-09-14 12:32:04.250 257 12692.38 149.10 54769.50 88888.00 2013-09-14 12:32:04.375 257 12692.42 149.07 54769.47 88888.00 2013-09-14 12:32:04.500 257 12692.38 149.07 54769.50 88888.00 2013-09-14 12:32:04.625 257 12692.38 149.07 54769.53 88888.00 2013-09-14 12:32:04.750 257 12692.40 149.07 54769.55 88888.00 2013-09-14 12:32:04.875 257 12692.40 149.05 54769.55 88888.00 2013-09-14 12:32:05.000 257 12692.45 149.07 54769.55 88888.00 2013-09-14 12:32:05.125 257 12692.40 149.10 54769.53 88888.00 2013-09-14 12:32:05.250 257 12692.33 149.05 54769.53 88888.00 2013-09-14 12:32:05.375 257 12692.40 149.07 54769.53 88888.00 2013-09-14 12:32:05.500 257 12692.45 149.07 54769.53 88888.00 2013-09-14 12:32:05.625 257 12692.40 149.10 54769.53 88888.00 2013-09-14 12:32:05.750 257 12692.45 149.07 54769.53 88888.00 2013-09-14 12:32:05.875 257 12692.48 149.05 54769.53 88888.00 2013-09-14 12:32:06.000 257 12692.50 149.03 54769.53 88888.00 2013-09-14 12:32:06.125 257 12692.50 149.05 54769.55 88888.00 2013-09-14 12:32:06.250 257 12692.52 149.03 54769.57 88888.00 2013-09-14 12:32:06.375 257 12692.60 149.03 54769.55 88888.00 2013-09-14 12:32:06.500 257 12692.55 149.05 54769.55 88888.00 2013-09-14 12:32:06.625 257 12692.48 149.05 54769.55 88888.00 2013-09-14 12:32:06.750 257 12692.40 149.05 54769.53 88888.00 2013-09-14 12:32:06.875 257 12692.30 149.03 54769.53 88888.00 2013-09-14 12:32:07.000 257 12692.30 149.03 54769.55 88888.00 2013-09-14 12:32:07.125 257 12692.30 149.03 54769.57 88888.00 2013-09-14 12:32:07.250 257 12692.30 149.00 54769.55 88888.00 2013-09-14 12:32:07.375 257 12692.33 148.95 54769.53 88888.00 2013-09-14 12:32:07.500 257 12692.35 148.97 54769.55 88888.00 2013-09-14 12:32:07.625 257 12692.35 149.03 54769.57 88888.00 2013-09-14 12:32:07.750 257 12692.33 149.03 54769.57 88888.00 2013-09-14 12:32:07.875 257 12692.23 149.00 54769.55 88888.00 2013-09-14 12:32:08.000 257 12692.23 149.00 54769.55 88888.00 2013-09-14 12:32:08.125 257 12692.25 148.97 54769.55 88888.00 2013-09-14 12:32:08.250 257 12692.27 149.00 54769.55 88888.00 2013-09-14 12:32:08.375 257 12692.33 149.03 54769.55 88888.00 2013-09-14 12:32:08.500 257 12692.38 149.00 54769.57 88888.00 2013-09-14 12:32:08.625 257 12692.45 148.97 54769.53 88888.00 2013-09-14 12:32:08.750 257 12692.42 148.97 54769.53 88888.00 2013-09-14 12:32:08.875 257 12692.35 148.95 54769.55 88888.00 2013-09-14 12:32:09.000 257 12692.33 148.95 54769.55 88888.00 2013-09-14 12:32:09.125 257 12692.33 148.97 54769.57 88888.00 2013-09-14 12:32:09.250 257 12692.20 149.00 54769.60 88888.00 2013-09-14 12:32:09.375 257 12692.20 149.00 54769.60 88888.00 2013-09-14 12:32:09.500 257 12692.23 148.97 54769.60 88888.00 2013-09-14 12:32:09.625 257 12692.20 148.97 54769.60 88888.00 2013-09-14 12:32:09.750 257 12692.15 148.95 54769.57 88888.00 2013-09-14 12:32:09.875 257 12692.10 148.95 54769.60 88888.00 2013-09-14 12:32:10.000 257 12692.08 148.95 54769.60 88888.00 2013-09-14 12:32:10.125 257 12692.10 148.95 54769.62 88888.00 2013-09-14 12:32:10.250 257 12692.12 148.95 54769.62 88888.00 2013-09-14 12:32:10.375 257 12692.15 148.93 54769.60 88888.00 2013-09-14 12:32:10.500 257 12692.15 148.93 54769.62 88888.00 2013-09-14 12:32:10.625 257 12692.17 148.95 54769.60 88888.00 2013-09-14 12:32:10.750 257 12692.15 148.95 54769.62 88888.00 2013-09-14 12:32:10.875 257 12692.15 148.95 54769.62 88888.00 2013-09-14 12:32:11.000 257 12692.10 148.93 54769.65 88888.00 2013-09-14 12:32:11.125 257 12692.10 148.95 54769.68 88888.00 2013-09-14 12:32:11.250 257 12692.10 148.93 54769.65 88888.00 2013-09-14 12:32:11.375 257 12692.17 148.93 54769.62 88888.00 2013-09-14 12:32:11.500 257 12692.17 148.93 54769.62 88888.00 2013-09-14 12:32:11.625 257 12692.10 148.93 54769.62 88888.00 2013-09-14 12:32:11.750 257 12692.08 148.93 54769.60 88888.00 2013-09-14 12:32:11.875 257 12692.05 148.93 54769.60 88888.00 2013-09-14 12:32:12.000 257 12692.10 148.95 54769.60 88888.00 2013-09-14 12:32:12.125 257 12692.02 148.93 54769.60 88888.00 2013-09-14 12:32:12.250 257 12691.98 148.93 54769.60 88888.00 2013-09-14 12:32:12.375 257 12692.02 148.90 54769.60 88888.00 2013-09-14 12:32:12.500 257 12692.02 148.88 54769.60 88888.00 2013-09-14 12:32:12.625 257 12692.05 148.88 54769.60 88888.00 2013-09-14 12:32:12.750 257 12691.98 148.90 54769.60 88888.00 2013-09-14 12:32:12.875 257 12692.00 148.90 54769.60 88888.00 2013-09-14 12:32:13.000 257 12692.02 148.90 54769.60 88888.00 2013-09-14 12:32:13.125 257 12692.05 148.88 54769.57 88888.00 2013-09-14 12:32:13.250 257 12691.95 148.85 54769.60 88888.00 2013-09-14 12:32:13.375 257 12691.92 148.88 54769.60 88888.00 2013-09-14 12:32:13.500 257 12691.98 148.85 54769.60 88888.00 2013-09-14 12:32:13.625 257 12691.98 148.85 54769.62 88888.00 2013-09-14 12:32:13.750 257 12691.90 148.85 54769.60 88888.00 2013-09-14 12:32:13.875 257 12691.92 148.85 54769.60 88888.00 2013-09-14 12:32:14.000 257 12691.95 148.88 54769.60 88888.00 2013-09-14 12:32:14.125 257 12692.00 148.85 54769.60 88888.00 2013-09-14 12:32:14.250 257 12691.95 148.82 54769.60 88888.00 2013-09-14 12:32:14.375 257 12691.92 148.82 54769.62 88888.00 2013-09-14 12:32:14.500 257 12691.92 148.85 54769.62 88888.00 2013-09-14 12:32:14.625 257 12691.90 148.82 54769.62 88888.00 2013-09-14 12:32:14.750 257 12691.92 148.82 54769.60 88888.00 2013-09-14 12:32:14.875 257 12691.95 148.85 54769.62 88888.00 2013-09-14 12:32:15.000 257 12691.95 148.85 54769.62 88888.00 2013-09-14 12:32:15.125 257 12691.95 148.88 54769.62 88888.00 2013-09-14 12:32:15.250 257 12691.90 148.82 54769.60 88888.00 2013-09-14 12:32:15.375 257 12691.95 148.82 54769.60 88888.00 2013-09-14 12:32:15.500 257 12691.95 148.82 54769.60 88888.00 2013-09-14 12:32:15.625 257 12691.95 148.85 54769.62 88888.00 2013-09-14 12:32:15.750 257 12691.92 148.85 54769.62 88888.00 2013-09-14 12:32:15.875 257 12691.95 148.85 54769.62 88888.00 2013-09-14 12:32:16.000 257 12691.98 148.82 54769.60 88888.00 2013-09-14 12:32:16.125 257 12691.92 148.80 54769.60 88888.00 2013-09-14 12:32:16.250 257 12691.92 148.80 54769.62 88888.00 2013-09-14 12:32:16.375 257 12691.95 148.78 54769.62 88888.00 2013-09-14 12:32:16.500 257 12691.95 148.80 54769.62 88888.00 2013-09-14 12:32:16.625 257 12691.92 148.82 54769.65 88888.00 2013-09-14 12:32:16.750 257 12691.90 148.80 54769.62 88888.00 2013-09-14 12:32:16.875 257 12691.85 148.80 54769.62 88888.00 2013-09-14 12:32:17.000 257 12691.88 148.80 54769.60 88888.00 2013-09-14 12:32:17.125 257 12691.90 148.78 54769.60 88888.00 2013-09-14 12:32:17.250 257 12691.85 148.78 54769.62 88888.00 2013-09-14 12:32:17.375 257 12691.88 148.78 54769.60 88888.00 2013-09-14 12:32:17.500 257 12691.98 148.78 54769.60 88888.00 2013-09-14 12:32:17.625 257 12691.90 148.75 54769.60 88888.00 2013-09-14 12:32:17.750 257 12691.83 148.75 54769.62 88888.00 2013-09-14 12:32:17.875 257 12691.88 148.75 54769.62 88888.00 2013-09-14 12:32:18.000 257 12691.85 148.75 54769.62 88888.00 2013-09-14 12:32:18.125 257 12691.77 148.78 54769.62 88888.00 2013-09-14 12:32:18.250 257 12691.85 148.78 54769.62 88888.00 2013-09-14 12:32:18.375 257 12691.95 148.75 54769.62 88888.00 2013-09-14 12:32:18.500 257 12691.90 148.75 54769.62 88888.00 2013-09-14 12:32:18.625 257 12691.88 148.72 54769.60 88888.00 2013-09-14 12:32:18.750 257 12691.85 148.70 54769.60 88888.00 2013-09-14 12:32:18.875 257 12691.83 148.68 54769.60 88888.00 2013-09-14 12:32:19.000 257 12691.80 148.68 54769.57 88888.00 2013-09-14 12:32:19.125 257 12691.83 148.70 54769.60 88888.00 2013-09-14 12:32:19.250 257 12691.80 148.70 54769.60 88888.00 2013-09-14 12:32:19.375 257 12691.83 148.68 54769.60 88888.00 2013-09-14 12:32:19.500 257 12691.80 148.70 54769.62 88888.00 2013-09-14 12:32:19.625 257 12691.80 148.68 54769.62 88888.00 2013-09-14 12:32:19.750 257 12691.80 148.68 54769.62 88888.00 2013-09-14 12:32:19.875 257 12691.75 148.68 54769.60 88888.00 2013-09-14 12:32:20.000 257 12691.70 148.68 54769.57 88888.00 2013-09-14 12:32:20.125 257 12691.73 148.65 54769.60 88888.00 2013-09-14 12:32:20.250 257 12691.77 148.68 54769.60 88888.00 2013-09-14 12:32:20.375 257 12691.80 148.70 54769.60 88888.00 2013-09-14 12:32:20.500 257 12691.77 148.68 54769.60 88888.00 2013-09-14 12:32:20.625 257 12691.75 148.68 54769.60 88888.00 2013-09-14 12:32:20.750 257 12691.77 148.68 54769.60 88888.00 2013-09-14 12:32:20.875 257 12691.80 148.68 54769.60 88888.00 2013-09-14 12:32:21.000 257 12691.75 148.68 54769.57 88888.00 2013-09-14 12:32:21.125 257 12691.75 148.68 54769.57 88888.00 2013-09-14 12:32:21.250 257 12691.70 148.68 54769.60 88888.00 2013-09-14 12:32:21.375 257 12691.70 148.68 54769.60 88888.00 2013-09-14 12:32:21.500 257 12691.70 148.68 54769.60 88888.00 2013-09-14 12:32:21.625 257 12691.73 148.68 54769.60 88888.00 2013-09-14 12:32:21.750 257 12691.77 148.68 54769.60 88888.00 2013-09-14 12:32:21.875 257 12691.77 148.68 54769.60 88888.00 2013-09-14 12:32:22.000 257 12691.77 148.62 54769.60 88888.00 2013-09-14 12:32:22.125 257 12691.75 148.57 54769.57 88888.00 2013-09-14 12:32:22.250 257 12691.67 148.57 54769.60 88888.00 2013-09-14 12:32:22.375 257 12691.73 148.60 54769.57 88888.00 2013-09-14 12:32:22.500 257 12691.73 148.60 54769.57 88888.00 2013-09-14 12:32:22.625 257 12691.75 148.60 54769.60 88888.00 2013-09-14 12:32:22.750 257 12691.73 148.57 54769.62 88888.00 2013-09-14 12:32:22.875 257 12691.65 148.60 54769.62 88888.00 2013-09-14 12:32:23.000 257 12691.60 148.60 54769.60 88888.00 2013-09-14 12:32:23.125 257 12691.62 148.60 54769.62 88888.00 2013-09-14 12:32:23.250 257 12691.62 148.60 54769.62 88888.00 2013-09-14 12:32:23.375 257 12691.70 148.60 54769.60 88888.00 2013-09-14 12:32:23.500 257 12691.70 148.57 54769.60 88888.00 2013-09-14 12:32:23.625 257 12691.70 148.60 54769.60 88888.00 2013-09-14 12:32:23.750 257 12691.73 148.60 54769.60 88888.00 2013-09-14 12:32:23.875 257 12691.77 148.57 54769.60 88888.00 2013-09-14 12:32:24.000 257 12691.77 148.57 54769.60 88888.00 2013-09-14 12:32:24.125 257 12691.75 148.57 54769.60 88888.00 2013-09-14 12:32:24.250 257 12691.70 148.55 54769.62 88888.00 2013-09-14 12:32:24.375 257 12691.70 148.55 54769.62 88888.00 2013-09-14 12:32:24.500 257 12691.67 148.53 54769.60 88888.00 2013-09-14 12:32:24.625 257 12691.60 148.50 54769.60 88888.00 2013-09-14 12:32:24.750 257 12691.60 148.53 54769.60 88888.00 2013-09-14 12:32:24.875 257 12691.58 148.55 54769.57 88888.00 2013-09-14 12:32:25.000 257 12691.60 148.55 54769.60 88888.00 2013-09-14 12:32:25.125 257 12691.67 148.53 54769.60 88888.00 2013-09-14 12:32:25.250 257 12691.80 148.55 54769.60 88888.00 2013-09-14 12:32:25.375 257 12691.85 148.57 54769.60 88888.00 2013-09-14 12:32:25.500 257 12691.73 148.53 54769.60 88888.00 2013-09-14 12:32:25.625 257 12691.67 148.50 54769.60 88888.00 2013-09-14 12:32:25.750 257 12691.73 148.53 54769.60 88888.00 2013-09-14 12:32:25.875 257 12691.77 148.53 54769.60 88888.00 2013-09-14 12:32:26.000 257 12691.75 148.55 54769.60 88888.00 2013-09-14 12:32:26.125 257 12691.67 148.53 54769.60 88888.00 2013-09-14 12:32:26.250 257 12691.67 148.47 54769.57 88888.00 2013-09-14 12:32:26.375 257 12691.70 148.50 54769.60 88888.00 2013-09-14 12:32:26.500 257 12691.73 148.53 54769.60 88888.00 2013-09-14 12:32:26.625 257 12691.70 148.53 54769.57 88888.00 2013-09-14 12:32:26.750 257 12691.67 148.50 54769.60 88888.00 2013-09-14 12:32:26.875 257 12691.70 148.50 54769.60 88888.00 2013-09-14 12:32:27.000 257 12691.70 148.47 54769.57 88888.00 2013-09-14 12:32:27.125 257 12691.73 148.47 54769.60 88888.00 2013-09-14 12:32:27.250 257 12691.73 148.45 54769.60 88888.00 2013-09-14 12:32:27.375 257 12691.70 148.47 54769.57 88888.00 2013-09-14 12:32:27.500 257 12691.70 148.50 54769.57 88888.00 2013-09-14 12:32:27.625 257 12691.73 148.47 54769.57 88888.00 2013-09-14 12:32:27.750 257 12691.77 148.50 54769.60 88888.00 2013-09-14 12:32:27.875 257 12691.70 148.47 54769.60 88888.00 2013-09-14 12:32:28.000 257 12691.67 148.47 54769.57 88888.00 2013-09-14 12:32:28.125 257 12691.62 148.47 54769.60 88888.00 2013-09-14 12:32:28.250 257 12691.60 148.45 54769.57 88888.00 2013-09-14 12:32:28.375 257 12691.67 148.45 54769.60 88888.00 2013-09-14 12:32:28.500 257 12691.65 148.47 54769.60 88888.00 2013-09-14 12:32:28.625 257 12691.65 148.43 54769.57 88888.00 2013-09-14 12:32:28.750 257 12691.67 148.40 54769.55 88888.00 2013-09-14 12:32:28.875 257 12691.67 148.43 54769.55 88888.00 2013-09-14 12:32:29.000 257 12691.67 148.43 54769.55 88888.00 2013-09-14 12:32:29.125 257 12691.70 148.45 54769.60 88888.00 2013-09-14 12:32:29.250 257 12691.67 148.45 54769.60 88888.00 2013-09-14 12:32:29.375 257 12691.73 148.45 54769.57 88888.00 2013-09-14 12:32:29.500 257 12691.67 148.45 54769.55 88888.00 2013-09-14 12:32:29.625 257 12691.62 148.45 54769.55 88888.00 2013-09-14 12:32:29.750 257 12691.58 148.47 54769.57 88888.00 2013-09-14 12:32:29.875 257 12691.55 148.47 54769.55 88888.00 2013-09-14 12:32:30.000 257 12691.55 148.47 54769.57 88888.00 2013-09-14 12:32:30.125 257 12691.55 148.45 54769.57 88888.00 2013-09-14 12:32:30.250 257 12691.58 148.43 54769.57 88888.00 2013-09-14 12:32:30.375 257 12691.60 148.45 54769.55 88888.00 2013-09-14 12:32:30.500 257 12691.60 148.45 54769.57 88888.00 2013-09-14 12:32:30.625 257 12691.65 148.47 54769.57 88888.00 2013-09-14 12:32:30.750 257 12691.67 148.47 54769.57 88888.00 2013-09-14 12:32:30.875 257 12691.62 148.47 54769.55 88888.00 2013-09-14 12:32:31.000 257 12691.62 148.45 54769.55 88888.00 2013-09-14 12:32:31.125 257 12691.60 148.45 54769.55 88888.00 2013-09-14 12:32:31.250 257 12691.60 148.43 54769.55 88888.00 2013-09-14 12:32:31.375 257 12691.62 148.45 54769.55 88888.00 2013-09-14 12:32:31.500 257 12691.65 148.47 54769.60 88888.00 2013-09-14 12:32:31.625 257 12691.62 148.47 54769.60 88888.00 2013-09-14 12:32:31.750 257 12691.65 148.43 54769.57 88888.00 2013-09-14 12:32:31.875 257 12691.62 148.43 54769.57 88888.00 2013-09-14 12:32:32.000 257 12691.62 148.40 54769.53 88888.00 2013-09-14 12:32:32.125 257 12691.62 148.40 54769.53 88888.00 2013-09-14 12:32:32.250 257 12691.62 148.38 54769.53 88888.00 2013-09-14 12:32:32.375 257 12691.60 148.40 54769.55 88888.00 2013-09-14 12:32:32.500 257 12691.60 148.43 54769.55 88888.00 2013-09-14 12:32:32.625 257 12691.62 148.40 54769.60 88888.00 2013-09-14 12:32:32.750 257 12691.67 148.40 54769.60 88888.00 2013-09-14 12:32:32.875 257 12691.75 148.43 54769.57 88888.00 2013-09-14 12:32:33.000 257 12691.73 148.40 54769.57 88888.00 2013-09-14 12:32:33.125 257 12691.62 148.40 54769.57 88888.00 2013-09-14 12:32:33.250 257 12691.65 148.40 54769.60 88888.00 2013-09-14 12:32:33.375 257 12691.77 148.40 54769.57 88888.00 2013-09-14 12:32:33.500 257 12691.75 148.43 54769.57 88888.00 2013-09-14 12:32:33.625 257 12691.73 148.45 54769.60 88888.00 2013-09-14 12:32:33.750 257 12691.75 148.45 54769.60 88888.00 2013-09-14 12:32:33.875 257 12691.80 148.47 54769.57 88888.00 2013-09-14 12:32:34.000 257 12691.77 148.45 54769.57 88888.00 2013-09-14 12:32:34.125 257 12691.70 148.43 54769.57 88888.00 2013-09-14 12:32:34.250 257 12691.62 148.43 54769.60 88888.00 2013-09-14 12:32:34.375 257 12691.67 148.43 54769.60 88888.00 2013-09-14 12:32:34.500 257 12691.70 148.43 54769.60 88888.00 2013-09-14 12:32:34.625 257 12691.75 148.43 54769.60 88888.00 2013-09-14 12:32:34.750 257 12691.70 148.45 54769.57 88888.00 2013-09-14 12:32:34.875 257 12691.65 148.45 54769.55 88888.00 2013-09-14 12:32:35.000 257 12691.67 148.43 54769.55 88888.00 2013-09-14 12:32:35.125 257 12691.70 148.43 54769.55 88888.00 2013-09-14 12:32:35.250 257 12691.65 148.38 54769.55 88888.00 2013-09-14 12:32:35.375 257 12691.73 148.40 54769.55 88888.00 2013-09-14 12:32:35.500 257 12691.70 148.45 54769.55 88888.00 2013-09-14 12:32:35.625 257 12691.65 148.45 54769.55 88888.00 2013-09-14 12:32:35.750 257 12691.65 148.47 54769.57 88888.00 2013-09-14 12:32:35.875 257 12691.67 148.45 54769.57 88888.00 2013-09-14 12:32:36.000 257 12691.67 148.43 54769.55 88888.00 2013-09-14 12:32:36.125 257 12691.70 148.43 54769.55 88888.00 2013-09-14 12:32:36.250 257 12691.70 148.45 54769.57 88888.00 2013-09-14 12:32:36.375 257 12691.75 148.45 54769.57 88888.00 2013-09-14 12:32:36.500 257 12691.75 148.45 54769.55 88888.00 2013-09-14 12:32:36.625 257 12691.70 148.45 54769.53 88888.00 2013-09-14 12:32:36.750 257 12691.67 148.45 54769.53 88888.00 2013-09-14 12:32:36.875 257 12691.73 148.45 54769.55 88888.00 2013-09-14 12:32:37.000 257 12691.73 148.45 54769.55 88888.00 2013-09-14 12:32:37.125 257 12691.77 148.45 54769.53 88888.00 2013-09-14 12:32:37.250 257 12691.80 148.40 54769.53 88888.00 2013-09-14 12:32:37.375 257 12691.75 148.43 54769.50 88888.00 2013-09-14 12:32:37.500 257 12691.73 148.45 54769.53 88888.00 2013-09-14 12:32:37.625 257 12691.75 148.43 54769.53 88888.00 2013-09-14 12:32:37.750 257 12691.73 148.45 54769.55 88888.00 2013-09-14 12:32:37.875 257 12691.73 148.45 54769.55 88888.00 2013-09-14 12:32:38.000 257 12691.77 148.43 54769.55 88888.00 2013-09-14 12:32:38.125 257 12691.77 148.45 54769.55 88888.00 2013-09-14 12:32:38.250 257 12691.70 148.45 54769.55 88888.00 2013-09-14 12:32:38.375 257 12691.70 148.43 54769.53 88888.00 2013-09-14 12:32:38.500 257 12691.67 148.45 54769.53 88888.00 2013-09-14 12:32:38.625 257 12691.77 148.45 54769.55 88888.00 2013-09-14 12:32:38.750 257 12691.83 148.45 54769.55 88888.00 2013-09-14 12:32:38.875 257 12691.83 148.45 54769.55 88888.00 2013-09-14 12:32:39.000 257 12691.80 148.45 54769.53 88888.00 2013-09-14 12:32:39.125 257 12691.73 148.47 54769.55 88888.00 2013-09-14 12:32:39.250 257 12691.73 148.43 54769.55 88888.00 2013-09-14 12:32:39.375 257 12691.70 148.45 54769.55 88888.00 2013-09-14 12:32:39.500 257 12691.70 148.47 54769.55 88888.00 2013-09-14 12:32:39.625 257 12691.77 148.47 54769.53 88888.00 2013-09-14 12:32:39.750 257 12691.80 148.47 54769.53 88888.00 2013-09-14 12:32:39.875 257 12691.83 148.47 54769.55 88888.00 2013-09-14 12:32:40.000 257 12691.77 148.47 54769.53 88888.00 2013-09-14 12:32:40.125 257 12691.80 148.47 54769.53 88888.00 2013-09-14 12:32:40.250 257 12691.80 148.45 54769.50 88888.00 2013-09-14 12:32:40.375 257 12691.80 148.45 54769.53 88888.00 2013-09-14 12:32:40.500 257 12691.77 148.43 54769.53 88888.00 2013-09-14 12:32:40.625 257 12691.77 148.43 54769.53 88888.00 2013-09-14 12:32:40.750 257 12691.73 148.43 54769.50 88888.00 2013-09-14 12:32:40.875 257 12691.80 148.43 54769.47 88888.00 2013-09-14 12:32:41.000 257 12691.83 148.40 54769.47 88888.00 2013-09-14 12:32:41.125 257 12691.80 148.43 54769.50 88888.00 2013-09-14 12:32:41.250 257 12691.75 148.40 54769.50 88888.00 2013-09-14 12:32:41.375 257 12691.73 148.43 54769.50 88888.00 2013-09-14 12:32:41.500 257 12691.67 148.40 54769.50 88888.00 2013-09-14 12:32:41.625 257 12691.70 148.43 54769.50 88888.00 2013-09-14 12:32:41.750 257 12691.67 148.45 54769.50 88888.00 2013-09-14 12:32:41.875 257 12691.75 148.45 54769.50 88888.00 2013-09-14 12:32:42.000 257 12691.83 148.43 54769.47 88888.00 2013-09-14 12:32:42.125 257 12691.80 148.45 54769.47 88888.00 2013-09-14 12:32:42.250 257 12691.75 148.43 54769.50 88888.00 2013-09-14 12:32:42.375 257 12691.77 148.45 54769.50 88888.00 2013-09-14 12:32:42.500 257 12691.77 148.43 54769.53 88888.00 2013-09-14 12:32:42.625 257 12691.80 148.47 54769.53 88888.00 2013-09-14 12:32:42.750 257 12691.83 148.45 54769.50 88888.00 2013-09-14 12:32:42.875 257 12691.83 148.43 54769.50 88888.00 2013-09-14 12:32:43.000 257 12691.85 148.43 54769.53 88888.00 2013-09-14 12:32:43.125 257 12691.92 148.45 54769.47 88888.00 2013-09-14 12:32:43.250 257 12691.90 148.45 54769.47 88888.00 2013-09-14 12:32:43.375 257 12691.95 148.50 54769.53 88888.00 2013-09-14 12:32:43.500 257 12692.00 148.45 54769.53 88888.00 2013-09-14 12:32:43.625 257 12691.98 148.45 54769.50 88888.00 2013-09-14 12:32:43.750 257 12691.98 148.47 54769.47 88888.00 2013-09-14 12:32:43.875 257 12692.02 148.47 54769.45 88888.00 2013-09-14 12:32:44.000 257 12692.05 148.50 54769.45 88888.00 2013-09-14 12:32:44.125 257 12692.02 148.50 54769.47 88888.00 2013-09-14 12:32:44.250 257 12692.05 148.45 54769.47 88888.00 2013-09-14 12:32:44.375 257 12692.05 148.53 54769.50 88888.00 2013-09-14 12:32:44.500 257 12692.02 148.53 54769.50 88888.00 2013-09-14 12:32:44.625 257 12691.98 148.50 54769.50 88888.00 2013-09-14 12:32:44.750 257 12691.95 148.50 54769.47 88888.00 2013-09-14 12:32:44.875 257 12691.95 148.50 54769.50 88888.00 2013-09-14 12:32:45.000 257 12691.98 148.47 54769.47 88888.00 2013-09-14 12:32:45.125 257 12692.02 148.47 54769.45 88888.00 2013-09-14 12:32:45.250 257 12692.00 148.47 54769.47 88888.00 2013-09-14 12:32:45.375 257 12692.00 148.50 54769.50 88888.00 2013-09-14 12:32:45.500 257 12692.02 148.53 54769.50 88888.00 2013-09-14 12:32:45.625 257 12692.10 148.50 54769.50 88888.00 2013-09-14 12:32:45.750 257 12692.15 148.50 54769.47 88888.00 2013-09-14 12:32:45.875 257 12692.12 148.53 54769.47 88888.00 2013-09-14 12:32:46.000 257 12692.05 148.47 54769.47 88888.00 2013-09-14 12:32:46.125 257 12692.05 148.45 54769.47 88888.00 2013-09-14 12:32:46.250 257 12692.02 148.47 54769.50 88888.00 2013-09-14 12:32:46.375 257 12692.08 148.50 54769.50 88888.00 2013-09-14 12:32:46.500 257 12692.12 148.47 54769.47 88888.00 2013-09-14 12:32:46.625 257 12692.10 148.47 54769.47 88888.00 2013-09-14 12:32:46.750 257 12692.10 148.47 54769.47 88888.00 2013-09-14 12:32:46.875 257 12692.12 148.47 54769.45 88888.00 2013-09-14 12:32:47.000 257 12692.02 148.45 54769.40 88888.00 2013-09-14 12:32:47.125 257 12692.02 148.47 54769.43 88888.00 2013-09-14 12:32:47.250 257 12692.08 148.45 54769.45 88888.00 2013-09-14 12:32:47.375 257 12692.10 148.45 54769.43 88888.00 2013-09-14 12:32:47.500 257 12692.10 148.45 54769.45 88888.00 2013-09-14 12:32:47.625 257 12692.08 148.47 54769.45 88888.00 2013-09-14 12:32:47.750 257 12692.17 148.47 54769.45 88888.00 2013-09-14 12:32:47.875 257 12692.20 148.47 54769.45 88888.00 2013-09-14 12:32:48.000 257 12692.20 148.45 54769.45 88888.00 2013-09-14 12:32:48.125 257 12692.20 148.45 54769.43 88888.00 2013-09-14 12:32:48.250 257 12692.12 148.45 54769.43 88888.00 2013-09-14 12:32:48.375 257 12692.10 148.47 54769.47 88888.00 2013-09-14 12:32:48.500 257 12692.10 148.50 54769.47 88888.00 2013-09-14 12:32:48.625 257 12692.20 148.50 54769.45 88888.00 2013-09-14 12:32:48.750 257 12692.23 148.50 54769.47 88888.00 2013-09-14 12:32:48.875 257 12692.23 148.50 54769.47 88888.00 2013-09-14 12:32:49.000 257 12692.17 148.47 54769.43 88888.00 2013-09-14 12:32:49.125 257 12692.17 148.47 54769.43 88888.00 2013-09-14 12:32:49.250 257 12692.15 148.45 54769.43 88888.00 2013-09-14 12:32:49.375 257 12692.17 148.45 54769.45 88888.00 2013-09-14 12:32:49.500 257 12692.20 148.47 54769.45 88888.00 2013-09-14 12:32:49.625 257 12692.23 148.47 54769.43 88888.00 2013-09-14 12:32:49.750 257 12692.23 148.50 54769.43 88888.00 2013-09-14 12:32:49.875 257 12692.23 148.50 54769.45 88888.00 2013-09-14 12:32:50.000 257 12692.25 148.47 54769.43 88888.00 2013-09-14 12:32:50.125 257 12692.30 148.47 54769.43 88888.00 2013-09-14 12:32:50.250 257 12692.33 148.47 54769.43 88888.00 2013-09-14 12:32:50.375 257 12692.35 148.45 54769.43 88888.00 2013-09-14 12:32:50.500 257 12692.35 148.47 54769.45 88888.00 2013-09-14 12:32:50.625 257 12692.35 148.50 54769.45 88888.00 2013-09-14 12:32:50.750 257 12692.35 148.47 54769.45 88888.00 2013-09-14 12:32:50.875 257 12692.35 148.47 54769.43 88888.00 2013-09-14 12:32:51.000 257 12692.30 148.50 54769.45 88888.00 2013-09-14 12:32:51.125 257 12692.30 148.50 54769.45 88888.00 2013-09-14 12:32:51.250 257 12692.30 148.47 54769.43 88888.00 2013-09-14 12:32:51.375 257 12692.30 148.50 54769.43 88888.00 2013-09-14 12:32:51.500 257 12692.30 148.47 54769.45 88888.00 2013-09-14 12:32:51.625 257 12692.30 148.47 54769.43 88888.00 2013-09-14 12:32:51.750 257 12692.35 148.50 54769.45 88888.00 2013-09-14 12:32:51.875 257 12692.35 148.55 54769.45 88888.00 2013-09-14 12:32:52.000 257 12692.38 148.53 54769.43 88888.00 2013-09-14 12:32:52.125 257 12692.45 148.53 54769.45 88888.00 2013-09-14 12:32:52.250 257 12692.48 148.50 54769.47 88888.00 2013-09-14 12:32:52.375 257 12692.50 148.50 54769.47 88888.00 2013-09-14 12:32:52.500 257 12692.50 148.50 54769.47 88888.00 2013-09-14 12:32:52.625 257 12692.45 148.47 54769.43 88888.00 2013-09-14 12:32:52.750 257 12692.40 148.47 54769.43 88888.00 2013-09-14 12:32:52.875 257 12692.42 148.47 54769.45 88888.00 2013-09-14 12:32:53.000 257 12692.42 148.47 54769.45 88888.00 2013-09-14 12:32:53.125 257 12692.45 148.50 54769.45 88888.00 2013-09-14 12:32:53.250 257 12692.42 148.50 54769.47 88888.00 2013-09-14 12:32:53.375 257 12692.48 148.50 54769.45 88888.00 2013-09-14 12:32:53.500 257 12692.45 148.50 54769.45 88888.00 2013-09-14 12:32:53.625 257 12692.40 148.50 54769.45 88888.00 2013-09-14 12:32:53.750 257 12692.45 148.50 54769.43 88888.00 2013-09-14 12:32:53.875 257 12692.58 148.45 54769.43 88888.00 2013-09-14 12:32:54.000 257 12692.62 148.47 54769.40 88888.00 2013-09-14 12:32:54.125 257 12692.60 148.50 54769.43 88888.00 2013-09-14 12:32:54.250 257 12692.45 148.50 54769.45 88888.00 2013-09-14 12:32:54.375 257 12692.50 148.50 54769.47 88888.00 2013-09-14 12:32:54.500 257 12692.50 148.50 54769.45 88888.00 2013-09-14 12:32:54.625 257 12692.48 148.50 54769.45 88888.00 2013-09-14 12:32:54.750 257 12692.48 148.50 54769.43 88888.00 2013-09-14 12:32:54.875 257 12692.50 148.50 54769.43 88888.00 2013-09-14 12:32:55.000 257 12692.48 148.47 54769.45 88888.00 2013-09-14 12:32:55.125 257 12692.42 148.45 54769.43 88888.00 2013-09-14 12:32:55.250 257 12692.40 148.45 54769.45 88888.00 2013-09-14 12:32:55.375 257 12692.42 148.47 54769.45 88888.00 2013-09-14 12:32:55.500 257 12692.52 148.50 54769.43 88888.00 2013-09-14 12:32:55.625 257 12692.50 148.47 54769.43 88888.00 2013-09-14 12:32:55.750 257 12692.42 148.47 54769.43 88888.00 2013-09-14 12:32:55.875 257 12692.42 148.47 54769.43 88888.00 2013-09-14 12:32:56.000 257 12692.45 148.47 54769.43 88888.00 2013-09-14 12:32:56.125 257 12692.48 148.50 54769.43 88888.00 2013-09-14 12:32:56.250 257 12692.45 148.45 54769.40 88888.00 2013-09-14 12:32:56.375 257 12692.45 148.45 54769.40 88888.00 2013-09-14 12:32:56.500 257 12692.40 148.43 54769.43 88888.00 2013-09-14 12:32:56.625 257 12692.42 148.45 54769.43 88888.00 2013-09-14 12:32:56.750 257 12692.50 148.47 54769.43 88888.00 2013-09-14 12:32:56.875 257 12692.55 148.45 54769.43 88888.00 2013-09-14 12:32:57.000 257 12692.58 148.43 54769.40 88888.00 2013-09-14 12:32:57.125 257 12692.60 148.43 54769.43 88888.00 2013-09-14 12:32:57.250 257 12692.52 148.38 54769.45 88888.00 2013-09-14 12:32:57.375 257 12692.58 148.43 54769.43 88888.00 2013-09-14 12:32:57.500 257 12692.60 148.43 54769.43 88888.00 2013-09-14 12:32:57.625 257 12692.58 148.40 54769.43 88888.00 2013-09-14 12:32:57.750 257 12692.58 148.40 54769.45 88888.00 2013-09-14 12:32:57.875 257 12692.62 148.40 54769.43 88888.00 2013-09-14 12:32:58.000 257 12692.65 148.43 54769.40 88888.00 2013-09-14 12:32:58.125 257 12692.62 148.40 54769.43 88888.00 2013-09-14 12:32:58.250 257 12692.60 148.40 54769.45 88888.00 2013-09-14 12:32:58.375 257 12692.58 148.40 54769.45 88888.00 2013-09-14 12:32:58.500 257 12692.55 148.40 54769.43 88888.00 2013-09-14 12:32:58.625 257 12692.55 148.40 54769.43 88888.00 2013-09-14 12:32:58.750 257 12692.62 148.40 54769.43 88888.00 2013-09-14 12:32:58.875 257 12692.62 148.43 54769.45 88888.00 2013-09-14 12:32:59.000 257 12692.62 148.40 54769.43 88888.00 2013-09-14 12:32:59.125 257 12692.62 148.40 54769.45 88888.00 2013-09-14 12:32:59.250 257 12692.58 148.40 54769.43 88888.00 2013-09-14 12:32:59.375 257 12692.58 148.40 54769.40 88888.00 2013-09-14 12:32:59.500 257 12692.60 148.38 54769.40 88888.00 2013-09-14 12:32:59.625 257 12692.62 148.40 54769.40 88888.00 2013-09-14 12:32:59.750 257 12692.58 148.40 54769.43 88888.00 2013-09-14 12:32:59.875 257 12692.58 148.43 54769.43 88888.00 2013-09-14 12:33:00.000 257 12692.55 148.40 54769.43 88888.00 2013-09-14 12:33:00.125 257 12692.60 148.40 54769.43 88888.00 2013-09-14 12:33:00.250 257 12692.60 148.40 54769.43 88888.00 2013-09-14 12:33:00.375 257 12692.60 148.43 54769.45 88888.00 2013-09-14 12:33:00.500 257 12692.52 148.43 54769.45 88888.00 2013-09-14 12:33:00.625 257 12692.52 148.43 54769.45 88888.00 2013-09-14 12:33:00.750 257 12692.48 148.43 54769.45 88888.00 2013-09-14 12:33:00.875 257 12692.52 148.43 54769.47 88888.00 2013-09-14 12:33:01.000 257 12692.58 148.40 54769.45 88888.00 2013-09-14 12:33:01.125 257 12692.60 148.43 54769.47 88888.00 2013-09-14 12:33:01.250 257 12692.58 148.40 54769.47 88888.00 2013-09-14 12:33:01.375 257 12692.60 148.40 54769.47 88888.00 2013-09-14 12:33:01.500 257 12692.62 148.40 54769.45 88888.00 2013-09-14 12:33:01.625 257 12692.58 148.43 54769.47 88888.00 2013-09-14 12:33:01.750 257 12692.60 148.40 54769.45 88888.00 2013-09-14 12:33:01.875 257 12692.67 148.38 54769.43 88888.00 2013-09-14 12:33:02.000 257 12692.70 148.38 54769.43 88888.00 2013-09-14 12:33:02.125 257 12692.70 148.43 54769.45 88888.00 2013-09-14 12:33:02.250 257 12692.65 148.38 54769.45 88888.00 2013-09-14 12:33:02.375 257 12692.67 148.40 54769.47 88888.00 2013-09-14 12:33:02.500 257 12692.67 148.40 54769.45 88888.00 2013-09-14 12:33:02.625 257 12692.67 148.40 54769.45 88888.00 2013-09-14 12:33:02.750 257 12692.62 148.40 54769.45 88888.00 2013-09-14 12:33:02.875 257 12692.62 148.38 54769.45 88888.00 2013-09-14 12:33:03.000 257 12692.65 148.38 54769.45 88888.00 2013-09-14 12:33:03.125 257 12692.62 148.38 54769.45 88888.00 2013-09-14 12:33:03.250 257 12692.60 148.35 54769.45 88888.00 2013-09-14 12:33:03.375 257 12692.60 148.40 54769.45 88888.00 2013-09-14 12:33:03.500 257 12692.67 148.43 54769.47 88888.00 2013-09-14 12:33:03.625 257 12692.65 148.38 54769.45 88888.00 2013-09-14 12:33:03.750 257 12692.62 148.32 54769.43 88888.00 2013-09-14 12:33:03.875 257 12692.60 148.35 54769.45 88888.00 2013-09-14 12:33:04.000 257 12692.60 148.32 54769.45 88888.00 2013-09-14 12:33:04.125 257 12692.58 148.30 54769.45 88888.00 2013-09-14 12:33:04.250 257 12692.58 148.32 54769.47 88888.00 2013-09-14 12:33:04.375 257 12692.62 148.35 54769.47 88888.00 2013-09-14 12:33:04.500 257 12692.60 148.38 54769.47 88888.00 2013-09-14 12:33:04.625 257 12692.62 148.38 54769.50 88888.00 2013-09-14 12:33:04.750 257 12692.55 148.38 54769.47 88888.00 2013-09-14 12:33:04.875 257 12692.52 148.35 54769.45 88888.00 2013-09-14 12:33:05.000 257 12692.50 148.35 54769.45 88888.00 2013-09-14 12:33:05.125 257 12692.55 148.35 54769.45 88888.00 2013-09-14 12:33:05.250 257 12692.58 148.32 54769.45 88888.00 2013-09-14 12:33:05.375 257 12692.62 148.35 54769.45 88888.00 2013-09-14 12:33:05.500 257 12692.52 148.32 54769.45 88888.00 2013-09-14 12:33:05.625 257 12692.55 148.30 54769.47 88888.00 2013-09-14 12:33:05.750 257 12692.67 148.30 54769.50 88888.00 2013-09-14 12:33:05.875 257 12692.73 148.32 54769.47 88888.00 2013-09-14 12:33:06.000 257 12692.65 148.35 54769.47 88888.00 2013-09-14 12:33:06.125 257 12692.60 148.35 54769.47 88888.00 2013-09-14 12:33:06.250 257 12692.58 148.32 54769.45 88888.00 2013-09-14 12:33:06.375 257 12692.58 148.32 54769.43 88888.00 2013-09-14 12:33:06.500 257 12692.60 148.35 54769.50 88888.00 2013-09-14 12:33:06.625 257 12692.65 148.35 54769.47 88888.00 2013-09-14 12:33:06.750 257 12692.62 148.35 54769.47 88888.00 2013-09-14 12:33:06.875 257 12692.62 148.35 54769.47 88888.00 2013-09-14 12:33:07.000 257 12692.62 148.32 54769.45 88888.00 2013-09-14 12:33:07.125 257 12692.60 148.32 54769.47 88888.00 2013-09-14 12:33:07.250 257 12692.58 148.32 54769.50 88888.00 2013-09-14 12:33:07.375 257 12692.70 148.35 54769.50 88888.00 2013-09-14 12:33:07.500 257 12692.73 148.32 54769.47 88888.00 2013-09-14 12:33:07.625 257 12692.67 148.30 54769.43 88888.00 2013-09-14 12:33:07.750 257 12692.65 148.30 54769.47 88888.00 2013-09-14 12:33:07.875 257 12692.67 148.30 54769.47 88888.00 2013-09-14 12:33:08.000 257 12692.65 148.32 54769.45 88888.00 2013-09-14 12:33:08.125 257 12692.60 148.30 54769.47 88888.00 2013-09-14 12:33:08.250 257 12692.62 148.32 54769.47 88888.00 2013-09-14 12:33:08.375 257 12692.65 148.32 54769.47 88888.00 2013-09-14 12:33:08.500 257 12692.62 148.32 54769.45 88888.00 2013-09-14 12:33:08.625 257 12692.65 148.28 54769.45 88888.00 2013-09-14 12:33:08.750 257 12692.70 148.28 54769.45 88888.00 2013-09-14 12:33:08.875 257 12692.67 148.28 54769.47 88888.00 2013-09-14 12:33:09.000 257 12692.65 148.28 54769.45 88888.00 2013-09-14 12:33:09.125 257 12692.62 148.30 54769.47 88888.00 2013-09-14 12:33:09.250 257 12692.62 148.30 54769.47 88888.00 2013-09-14 12:33:09.375 257 12692.65 148.28 54769.47 88888.00 2013-09-14 12:33:09.500 257 12692.62 148.30 54769.50 88888.00 2013-09-14 12:33:09.625 257 12692.65 148.30 54769.50 88888.00 2013-09-14 12:33:09.750 257 12692.70 148.32 54769.47 88888.00 2013-09-14 12:33:09.875 257 12692.62 148.30 54769.47 88888.00 2013-09-14 12:33:10.000 257 12692.55 148.28 54769.50 88888.00 2013-09-14 12:33:10.125 257 12692.55 148.30 54769.50 88888.00 2013-09-14 12:33:10.250 257 12692.58 148.30 54769.50 88888.00 2013-09-14 12:33:10.375 257 12692.65 148.30 54769.53 88888.00 2013-09-14 12:33:10.500 257 12692.67 148.30 54769.50 88888.00 2013-09-14 12:33:10.625 257 12692.58 148.28 54769.47 88888.00 2013-09-14 12:33:10.750 257 12692.55 148.28 54769.50 88888.00 2013-09-14 12:33:10.875 257 12692.60 148.30 54769.50 88888.00 2013-09-14 12:33:11.000 257 12692.62 148.30 54769.50 88888.00 2013-09-14 12:33:11.125 257 12692.60 148.32 54769.47 88888.00 2013-09-14 12:33:11.250 257 12692.55 148.28 54769.50 88888.00 2013-09-14 12:33:11.375 257 12692.62 148.32 54769.50 88888.00 2013-09-14 12:33:11.500 257 12692.62 148.32 54769.50 88888.00 2013-09-14 12:33:11.625 257 12692.60 148.32 54769.47 88888.00 2013-09-14 12:33:11.750 257 12692.58 148.32 54769.47 88888.00 2013-09-14 12:33:11.875 257 12692.58 148.28 54769.45 88888.00 2013-09-14 12:33:12.000 257 12692.55 148.28 54769.47 88888.00 2013-09-14 12:33:12.125 257 12692.58 148.30 54769.47 88888.00 2013-09-14 12:33:12.250 257 12692.55 148.30 54769.50 88888.00 2013-09-14 12:33:12.375 257 12692.50 148.35 54769.50 88888.00 2013-09-14 12:33:12.500 257 12692.48 148.32 54769.47 88888.00 2013-09-14 12:33:12.625 257 12692.55 148.30 54769.47 88888.00 2013-09-14 12:33:12.750 257 12692.60 148.32 54769.47 88888.00 2013-09-14 12:33:12.875 257 12692.60 148.32 54769.50 88888.00 2013-09-14 12:33:13.000 257 12692.55 148.30 54769.50 88888.00 2013-09-14 12:33:13.125 257 12692.55 148.35 54769.53 88888.00 2013-09-14 12:33:13.250 257 12692.62 148.30 54769.47 88888.00 2013-09-14 12:33:13.375 257 12692.62 148.28 54769.45 88888.00 2013-09-14 12:33:13.500 257 12692.58 148.30 54769.45 88888.00 2013-09-14 12:33:13.625 257 12692.62 148.32 54769.50 88888.00 2013-09-14 12:33:13.750 257 12692.60 148.32 54769.50 88888.00 2013-09-14 12:33:13.875 257 12692.58 148.30 54769.50 88888.00 2013-09-14 12:33:14.000 257 12692.58 148.30 54769.53 88888.00 2013-09-14 12:33:14.125 257 12692.55 148.30 54769.53 88888.00 2013-09-14 12:33:14.250 257 12692.52 148.25 54769.47 88888.00 2013-09-14 12:33:14.375 257 12692.52 148.28 54769.45 88888.00 2013-09-14 12:33:14.500 257 12692.52 148.25 54769.47 88888.00 2013-09-14 12:33:14.625 257 12692.52 148.28 54769.47 88888.00 2013-09-14 12:33:14.750 257 12692.60 148.28 54769.47 88888.00 2013-09-14 12:33:14.875 257 12692.70 148.30 54769.50 88888.00 2013-09-14 12:33:15.000 257 12692.62 148.28 54769.47 88888.00 2013-09-14 12:33:15.125 257 12692.58 148.30 54769.50 88888.00 2013-09-14 12:33:15.250 257 12692.58 148.30 54769.50 88888.00 2013-09-14 12:33:15.375 257 12692.62 148.30 54769.53 88888.00 2013-09-14 12:33:15.500 257 12692.55 148.30 54769.50 88888.00 2013-09-14 12:33:15.625 257 12692.58 148.28 54769.47 88888.00 2013-09-14 12:33:15.750 257 12692.60 148.28 54769.47 88888.00 2013-09-14 12:33:15.875 257 12692.62 148.28 54769.53 88888.00 2013-09-14 12:33:16.000 257 12692.58 148.30 54769.53 88888.00 2013-09-14 12:33:16.125 257 12692.55 148.30 54769.50 88888.00 2013-09-14 12:33:16.250 257 12692.55 148.28 54769.50 88888.00 2013-09-14 12:33:16.375 257 12692.52 148.28 54769.45 88888.00 2013-09-14 12:33:16.500 257 12692.50 148.25 54769.47 88888.00 2013-09-14 12:33:16.625 257 12692.50 148.28 54769.47 88888.00 2013-09-14 12:33:16.750 257 12692.58 148.28 54769.47 88888.00 2013-09-14 12:33:16.875 257 12692.55 148.28 54769.50 88888.00 2013-09-14 12:33:17.000 257 12692.55 148.28 54769.53 88888.00 2013-09-14 12:33:17.125 257 12692.52 148.28 54769.53 88888.00 2013-09-14 12:33:17.250 257 12692.48 148.25 54769.55 88888.00 2013-09-14 12:33:17.375 257 12692.50 148.25 54769.53 88888.00 2013-09-14 12:33:17.500 257 12692.62 148.28 54769.50 88888.00 2013-09-14 12:33:17.625 257 12692.65 148.28 54769.47 88888.00 2013-09-14 12:33:17.750 257 12692.65 148.28 54769.47 88888.00 2013-09-14 12:33:17.875 257 12692.60 148.30 54769.50 88888.00 2013-09-14 12:33:18.000 257 12692.52 148.30 54769.50 88888.00 2013-09-14 12:33:18.125 257 12692.55 148.32 54769.53 88888.00 2013-09-14 12:33:18.250 257 12692.52 148.30 54769.53 88888.00 2013-09-14 12:33:18.375 257 12692.58 148.30 54769.53 88888.00 2013-09-14 12:33:18.500 257 12692.58 148.30 54769.53 88888.00 2013-09-14 12:33:18.625 257 12692.60 148.28 54769.50 88888.00 2013-09-14 12:33:18.750 257 12692.62 148.28 54769.53 88888.00 2013-09-14 12:33:18.875 257 12692.60 148.30 54769.50 88888.00 2013-09-14 12:33:19.000 257 12692.58 148.28 54769.50 88888.00 2013-09-14 12:33:19.125 257 12692.60 148.28 54769.53 88888.00 2013-09-14 12:33:19.250 257 12692.55 148.25 54769.53 88888.00 2013-09-14 12:33:19.375 257 12692.60 148.30 54769.53 88888.00 2013-09-14 12:33:19.500 257 12692.58 148.30 54769.55 88888.00 2013-09-14 12:33:19.625 257 12692.55 148.30 54769.53 88888.00 2013-09-14 12:33:19.750 257 12692.55 148.25 54769.53 88888.00 2013-09-14 12:33:19.875 257 12692.62 148.25 54769.53 88888.00 2013-09-14 12:33:20.000 257 12692.60 148.28 54769.50 88888.00 2013-09-14 12:33:20.125 257 12692.58 148.32 54769.53 88888.00 2013-09-14 12:33:20.250 257 12692.60 148.30 54769.53 88888.00 2013-09-14 12:33:20.375 257 12692.67 148.32 54769.53 88888.00 2013-09-14 12:33:20.500 257 12692.67 148.28 54769.55 88888.00 2013-09-14 12:33:20.625 257 12692.62 148.25 54769.53 88888.00 2013-09-14 12:33:20.750 257 12692.58 148.25 54769.53 88888.00 2013-09-14 12:33:20.875 257 12692.45 148.25 54769.53 88888.00 2013-09-14 12:33:21.000 257 12692.45 148.25 54769.50 88888.00 2013-09-14 12:33:21.125 257 12692.45 148.25 54769.53 88888.00 2013-09-14 12:33:21.250 257 12692.48 148.25 54769.50 88888.00 2013-09-14 12:33:21.375 257 12692.50 148.25 54769.50 88888.00 2013-09-14 12:33:21.500 257 12692.52 148.22 54769.53 88888.00 2013-09-14 12:33:21.625 257 12692.52 148.25 54769.53 88888.00 2013-09-14 12:33:21.750 257 12692.48 148.25 54769.53 88888.00 2013-09-14 12:33:21.875 257 12692.48 148.25 54769.55 88888.00 2013-09-14 12:33:22.000 257 12692.55 148.28 54769.55 88888.00 2013-09-14 12:33:22.125 257 12692.58 148.25 54769.57 88888.00 2013-09-14 12:33:22.250 257 12692.58 148.20 54769.55 88888.00 2013-09-14 12:33:22.375 257 12692.62 148.22 54769.50 88888.00 2013-09-14 12:33:22.500 257 12692.62 148.22 54769.50 88888.00 2013-09-14 12:33:22.625 257 12692.62 148.22 54769.50 88888.00 2013-09-14 12:33:22.750 257 12692.58 148.22 54769.53 88888.00 2013-09-14 12:33:22.875 257 12692.52 148.20 54769.53 88888.00 2013-09-14 12:33:23.000 257 12692.55 148.20 54769.50 88888.00 2013-09-14 12:33:23.125 257 12692.58 148.22 54769.55 88888.00 2013-09-14 12:33:23.250 257 12692.58 148.22 54769.55 88888.00 2013-09-14 12:33:23.375 257 12692.65 148.22 54769.55 88888.00 2013-09-14 12:33:23.500 257 12692.62 148.22 54769.53 88888.00 2013-09-14 12:33:23.625 257 12692.52 148.25 54769.53 88888.00 2013-09-14 12:33:23.750 257 12692.52 148.22 54769.57 88888.00 2013-09-14 12:33:23.875 257 12692.52 148.22 54769.57 88888.00 2013-09-14 12:33:24.000 257 12692.58 148.20 54769.55 88888.00 2013-09-14 12:33:24.125 257 12692.55 148.25 54769.53 88888.00 2013-09-14 12:33:24.250 257 12692.55 148.20 54769.53 88888.00 2013-09-14 12:33:24.375 257 12692.55 148.20 54769.55 88888.00 2013-09-14 12:33:24.500 257 12692.50 148.18 54769.55 88888.00 2013-09-14 12:33:24.625 257 12692.55 148.20 54769.55 88888.00 2013-09-14 12:33:24.750 257 12692.60 148.20 54769.55 88888.00 2013-09-14 12:33:24.875 257 12692.50 148.18 54769.55 88888.00 2013-09-14 12:33:25.000 257 12692.52 148.18 54769.55 88888.00 2013-09-14 12:33:25.125 257 12692.52 148.18 54769.55 88888.00 2013-09-14 12:33:25.250 257 12692.50 148.20 54769.57 88888.00 2013-09-14 12:33:25.375 257 12692.52 148.18 54769.57 88888.00 2013-09-14 12:33:25.500 257 12692.55 148.22 54769.57 88888.00 2013-09-14 12:33:25.625 257 12692.48 148.20 54769.57 88888.00 2013-09-14 12:33:25.750 257 12692.40 148.20 54769.55 88888.00 2013-09-14 12:33:25.875 257 12692.35 148.22 54769.55 88888.00 2013-09-14 12:33:26.000 257 12692.42 148.22 54769.57 88888.00 2013-09-14 12:33:26.125 257 12692.45 148.22 54769.55 88888.00 2013-09-14 12:33:26.250 257 12692.45 148.25 54769.55 88888.00 2013-09-14 12:33:26.375 257 12692.48 148.25 54769.57 88888.00 2013-09-14 12:33:26.500 257 12692.45 148.22 54769.55 88888.00 2013-09-14 12:33:26.625 257 12692.40 148.20 54769.57 88888.00 2013-09-14 12:33:26.750 257 12692.33 148.18 54769.57 88888.00 2013-09-14 12:33:26.875 257 12692.40 148.18 54769.57 88888.00 2013-09-14 12:33:27.000 257 12692.45 148.20 54769.57 88888.00 2013-09-14 12:33:27.125 257 12692.50 148.22 54769.57 88888.00 2013-09-14 12:33:27.250 257 12692.48 148.20 54769.55 88888.00 2013-09-14 12:33:27.375 257 12692.50 148.18 54769.55 88888.00 2013-09-14 12:33:27.500 257 12692.52 148.20 54769.55 88888.00 2013-09-14 12:33:27.625 257 12692.58 148.20 54769.55 88888.00 2013-09-14 12:33:27.750 257 12692.55 148.20 54769.57 88888.00 2013-09-14 12:33:27.875 257 12692.50 148.20 54769.57 88888.00 2013-09-14 12:33:28.000 257 12692.50 148.20 54769.55 88888.00 2013-09-14 12:33:28.125 257 12692.55 148.20 54769.60 88888.00 2013-09-14 12:33:28.250 257 12692.52 148.18 54769.60 88888.00 2013-09-14 12:33:28.375 257 12692.55 148.18 54769.57 88888.00 2013-09-14 12:33:28.500 257 12692.48 148.15 54769.57 88888.00 2013-09-14 12:33:28.625 257 12692.48 148.15 54769.55 88888.00 2013-09-14 12:33:28.750 257 12692.48 148.18 54769.57 88888.00 2013-09-14 12:33:28.875 257 12692.48 148.18 54769.57 88888.00 2013-09-14 12:33:29.000 257 12692.48 148.18 54769.55 88888.00 2013-09-14 12:33:29.125 257 12692.50 148.20 54769.55 88888.00 2013-09-14 12:33:29.250 257 12692.48 148.20 54769.57 88888.00 2013-09-14 12:33:29.375 257 12692.50 148.22 54769.60 88888.00 2013-09-14 12:33:29.500 257 12692.50 148.20 54769.57 88888.00 2013-09-14 12:33:29.625 257 12692.48 148.18 54769.55 88888.00 2013-09-14 12:33:29.750 257 12692.40 148.15 54769.55 88888.00 2013-09-14 12:33:29.875 257 12692.42 148.18 54769.57 88888.00 2013-09-14 12:33:30.000 257 12692.45 148.18 54769.60 88888.00 2013-09-14 12:33:30.125 257 12692.40 148.18 54769.60 88888.00 2013-09-14 12:33:30.250 257 12692.35 148.12 54769.57 88888.00 2013-09-14 12:33:30.375 257 12692.38 148.18 54769.57 88888.00 2013-09-14 12:33:30.500 257 12692.40 148.20 54769.57 88888.00 2013-09-14 12:33:30.625 257 12692.40 148.18 54769.57 88888.00 2013-09-14 12:33:30.750 257 12692.42 148.15 54769.55 88888.00 2013-09-14 12:33:30.875 257 12692.38 148.18 54769.55 88888.00 2013-09-14 12:33:31.000 257 12692.33 148.15 54769.55 88888.00 2013-09-14 12:33:31.125 257 12692.40 148.15 54769.60 88888.00 2013-09-14 12:33:31.250 257 12692.42 148.15 54769.60 88888.00 2013-09-14 12:33:31.375 257 12692.35 148.18 54769.60 88888.00 2013-09-14 12:33:31.500 257 12692.30 148.15 54769.62 88888.00 2013-09-14 12:33:31.625 257 12692.33 148.15 54769.60 88888.00 2013-09-14 12:33:31.750 257 12692.33 148.15 54769.57 88888.00 2013-09-14 12:33:31.875 257 12692.38 148.18 54769.60 88888.00 2013-09-14 12:33:32.000 257 12692.27 148.20 54769.60 88888.00 2013-09-14 12:33:32.125 257 12692.23 148.18 54769.60 88888.00 2013-09-14 12:33:32.250 257 12692.30 148.15 54769.57 88888.00 2013-09-14 12:33:32.375 257 12692.33 148.18 54769.55 88888.00 2013-09-14 12:33:32.500 257 12692.30 148.15 54769.60 88888.00 2013-09-14 12:33:32.625 257 12692.35 148.18 54769.60 88888.00 2013-09-14 12:33:32.750 257 12692.35 148.18 54769.57 88888.00 2013-09-14 12:33:32.875 257 12692.30 148.18 54769.60 88888.00 2013-09-14 12:33:33.000 257 12692.30 148.15 54769.60 88888.00 2013-09-14 12:33:33.125 257 12692.38 148.12 54769.60 88888.00 2013-09-14 12:33:33.250 257 12692.35 148.12 54769.60 88888.00 2013-09-14 12:33:33.375 257 12692.40 148.18 54769.60 88888.00 2013-09-14 12:33:33.500 257 12692.42 148.18 54769.62 88888.00 2013-09-14 12:33:33.625 257 12692.35 148.15 54769.60 88888.00 2013-09-14 12:33:33.750 257 12692.30 148.15 54769.57 88888.00 2013-09-14 12:33:33.875 257 12692.35 148.12 54769.57 88888.00 2013-09-14 12:33:34.000 257 12692.38 148.18 54769.57 88888.00 2013-09-14 12:33:34.125 257 12692.27 148.15 54769.57 88888.00 2013-09-14 12:33:34.250 257 12692.23 148.12 54769.57 88888.00 2013-09-14 12:33:34.375 257 12692.30 148.15 54769.60 88888.00 2013-09-14 12:33:34.500 257 12692.30 148.18 54769.60 88888.00 2013-09-14 12:33:34.625 257 12692.25 148.18 54769.62 88888.00 2013-09-14 12:33:34.750 257 12692.25 148.15 54769.62 88888.00 2013-09-14 12:33:34.875 257 12692.20 148.15 54769.62 88888.00 2013-09-14 12:33:35.000 257 12692.20 148.18 54769.62 88888.00 2013-09-14 12:33:35.125 257 12692.23 148.15 54769.62 88888.00 2013-09-14 12:33:35.250 257 12692.17 148.12 54769.62 88888.00 2013-09-14 12:33:35.375 257 12692.15 148.15 54769.60 88888.00 2013-09-14 12:33:35.500 257 12692.08 148.15 54769.57 88888.00 2013-09-14 12:33:35.625 257 12692.10 148.15 54769.57 88888.00 2013-09-14 12:33:35.750 257 12692.15 148.12 54769.57 88888.00 2013-09-14 12:33:35.875 257 12692.15 148.10 54769.57 88888.00 2013-09-14 12:33:36.000 257 12692.17 148.12 54769.60 88888.00 2013-09-14 12:33:36.125 257 12692.17 148.15 54769.62 88888.00 2013-09-14 12:33:36.250 257 12692.17 148.12 54769.62 88888.00 2013-09-14 12:33:36.375 257 12692.20 148.15 54769.62 88888.00 2013-09-14 12:33:36.500 257 12692.12 148.12 54769.62 88888.00 2013-09-14 12:33:36.625 257 12692.02 148.12 54769.60 88888.00 2013-09-14 12:33:36.750 257 12691.98 148.12 54769.62 88888.00 2013-09-14 12:33:36.875 257 12692.05 148.12 54769.62 88888.00 2013-09-14 12:33:37.000 257 12692.10 148.15 54769.60 88888.00 2013-09-14 12:33:37.125 257 12692.12 148.15 54769.62 88888.00 2013-09-14 12:33:37.250 257 12692.12 148.12 54769.62 88888.00 2013-09-14 12:33:37.375 257 12692.12 148.15 54769.65 88888.00 2013-09-14 12:33:37.500 257 12692.15 148.12 54769.65 88888.00 2013-09-14 12:33:37.625 257 12692.10 148.10 54769.65 88888.00 2013-09-14 12:33:37.750 257 12692.02 148.12 54769.62 88888.00 2013-09-14 12:33:37.875 257 12692.05 148.12 54769.62 88888.00 2013-09-14 12:33:38.000 257 12692.02 148.15 54769.65 88888.00 2013-09-14 12:33:38.125 257 12692.08 148.15 54769.62 88888.00 2013-09-14 12:33:38.250 257 12692.05 148.12 54769.62 88888.00 2013-09-14 12:33:38.375 257 12692.08 148.15 54769.65 88888.00 2013-09-14 12:33:38.500 257 12692.10 148.10 54769.62 88888.00 2013-09-14 12:33:38.625 257 12692.15 148.10 54769.62 88888.00 2013-09-14 12:33:38.750 257 12692.17 148.10 54769.65 88888.00 2013-09-14 12:33:38.875 257 12692.10 148.12 54769.68 88888.00 2013-09-14 12:33:39.000 257 12692.15 148.10 54769.65 88888.00 2013-09-14 12:33:39.125 257 12692.20 148.12 54769.65 88888.00 2013-09-14 12:33:39.250 257 12692.17 148.12 54769.65 88888.00 2013-09-14 12:33:39.375 257 12692.15 148.10 54769.65 88888.00 2013-09-14 12:33:39.500 257 12692.12 148.07 54769.65 88888.00 2013-09-14 12:33:39.625 257 12692.08 148.10 54769.65 88888.00 2013-09-14 12:33:39.750 257 12692.05 148.12 54769.65 88888.00 2013-09-14 12:33:39.875 257 12692.02 148.15 54769.62 88888.00 2013-09-14 12:33:40.000 257 12692.05 148.12 54769.65 88888.00 2013-09-14 12:33:40.125 257 12692.02 148.10 54769.65 88888.00 2013-09-14 12:33:40.250 257 12692.02 148.12 54769.68 88888.00 2013-09-14 12:33:40.375 257 12692.00 148.10 54769.65 88888.00 2013-09-14 12:33:40.500 257 12692.00 148.10 54769.65 88888.00 2013-09-14 12:33:40.625 257 12692.02 148.10 54769.65 88888.00 2013-09-14 12:33:40.750 257 12692.02 148.12 54769.68 88888.00 2013-09-14 12:33:40.875 257 12692.00 148.10 54769.65 88888.00 2013-09-14 12:33:41.000 257 12692.00 148.07 54769.62 88888.00 2013-09-14 12:33:41.125 257 12692.00 148.12 54769.68 88888.00 2013-09-14 12:33:41.250 257 12691.98 148.12 54769.68 88888.00 2013-09-14 12:33:41.375 257 12692.02 148.12 54769.68 88888.00 2013-09-14 12:33:41.500 257 12691.95 148.15 54769.68 88888.00 2013-09-14 12:33:41.625 257 12691.95 148.15 54769.68 88888.00 2013-09-14 12:33:41.750 257 12692.00 148.12 54769.70 88888.00 2013-09-14 12:33:41.875 257 12692.05 148.12 54769.70 88888.00 2013-09-14 12:33:42.000 257 12692.00 148.12 54769.68 88888.00 2013-09-14 12:33:42.125 257 12691.95 148.12 54769.65 88888.00 2013-09-14 12:33:42.250 257 12691.92 148.10 54769.68 88888.00 2013-09-14 12:33:42.375 257 12691.90 148.10 54769.68 88888.00 2013-09-14 12:33:42.500 257 12691.88 148.15 54769.68 88888.00 2013-09-14 12:33:42.625 257 12691.88 148.12 54769.68 88888.00 2013-09-14 12:33:42.750 257 12691.92 148.10 54769.68 88888.00 2013-09-14 12:33:42.875 257 12691.95 148.12 54769.68 88888.00 2013-09-14 12:33:43.000 257 12691.92 148.12 54769.68 88888.00 2013-09-14 12:33:43.125 257 12691.92 148.12 54769.68 88888.00 2013-09-14 12:33:43.250 257 12691.88 148.15 54769.70 88888.00 2013-09-14 12:33:43.375 257 12691.90 148.15 54769.70 88888.00 2013-09-14 12:33:43.500 257 12691.85 148.15 54769.70 88888.00 2013-09-14 12:33:43.625 257 12691.88 148.15 54769.70 88888.00 2013-09-14 12:33:43.750 257 12691.98 148.15 54769.68 88888.00 2013-09-14 12:33:43.875 257 12691.92 148.15 54769.68 88888.00 2013-09-14 12:33:44.000 257 12691.92 148.15 54769.65 88888.00 2013-09-14 12:33:44.125 257 12691.98 148.18 54769.68 88888.00 2013-09-14 12:33:44.250 257 12691.98 148.18 54769.70 88888.00 2013-09-14 12:33:44.375 257 12691.90 148.15 54769.68 88888.00 2013-09-14 12:33:44.500 257 12691.83 148.12 54769.65 88888.00 2013-09-14 12:33:44.625 257 12691.83 148.12 54769.68 88888.00 2013-09-14 12:33:44.750 257 12691.95 148.12 54769.70 88888.00 2013-09-14 12:33:44.875 257 12691.92 148.12 54769.70 88888.00 2013-09-14 12:33:45.000 257 12691.88 148.15 54769.65 88888.00 2013-09-14 12:33:45.125 257 12691.80 148.15 54769.65 88888.00 2013-09-14 12:33:45.250 257 12691.80 148.15 54769.68 88888.00 2013-09-14 12:33:45.375 257 12691.83 148.15 54769.70 88888.00 2013-09-14 12:33:45.500 257 12691.90 148.15 54769.70 88888.00 2013-09-14 12:33:45.625 257 12691.88 148.18 54769.72 88888.00 2013-09-14 12:33:45.750 257 12691.85 148.20 54769.70 88888.00 2013-09-14 12:33:45.875 257 12691.80 148.18 54769.70 88888.00 2013-09-14 12:33:46.000 257 12691.75 148.18 54769.68 88888.00 2013-09-14 12:33:46.125 257 12691.80 148.18 54769.70 88888.00 2013-09-14 12:33:46.250 257 12691.83 148.18 54769.70 88888.00 2013-09-14 12:33:46.375 257 12691.80 148.20 54769.70 88888.00 2013-09-14 12:33:46.500 257 12691.77 148.18 54769.70 88888.00 2013-09-14 12:33:46.625 257 12691.77 148.15 54769.68 88888.00 2013-09-14 12:33:46.750 257 12691.77 148.15 54769.68 88888.00 2013-09-14 12:33:46.875 257 12691.80 148.15 54769.70 88888.00 2013-09-14 12:33:47.000 257 12691.77 148.12 54769.70 88888.00 2013-09-14 12:33:47.125 257 12691.75 148.18 54769.68 88888.00 2013-09-14 12:33:47.250 257 12691.77 148.20 54769.68 88888.00 2013-09-14 12:33:47.375 257 12691.77 148.20 54769.70 88888.00 2013-09-14 12:33:47.500 257 12691.80 148.18 54769.70 88888.00 2013-09-14 12:33:47.625 257 12691.80 148.18 54769.68 88888.00 2013-09-14 12:33:47.750 257 12691.85 148.18 54769.68 88888.00 2013-09-14 12:33:47.875 257 12691.83 148.20 54769.70 88888.00 2013-09-14 12:33:48.000 257 12691.85 148.22 54769.70 88888.00 2013-09-14 12:33:48.125 257 12691.88 148.22 54769.70 88888.00 2013-09-14 12:33:48.250 257 12691.83 148.20 54769.70 88888.00 2013-09-14 12:33:48.375 257 12691.80 148.20 54769.70 88888.00 2013-09-14 12:33:48.500 257 12691.77 148.20 54769.72 88888.00 2013-09-14 12:33:48.625 257 12691.83 148.25 54769.72 88888.00 2013-09-14 12:33:48.750 257 12691.83 148.25 54769.70 88888.00 2013-09-14 12:33:48.875 257 12691.77 148.18 54769.68 88888.00 2013-09-14 12:33:49.000 257 12691.75 148.18 54769.68 88888.00 2013-09-14 12:33:49.125 257 12691.73 148.25 54769.70 88888.00 2013-09-14 12:33:49.250 257 12691.73 148.25 54769.70 88888.00 2013-09-14 12:33:49.375 257 12691.77 148.25 54769.70 88888.00 2013-09-14 12:33:49.500 257 12691.77 148.22 54769.70 88888.00 2013-09-14 12:33:49.625 257 12691.73 148.20 54769.70 88888.00 2013-09-14 12:33:49.750 257 12691.67 148.22 54769.70 88888.00 2013-09-14 12:33:49.875 257 12691.67 148.22 54769.65 88888.00 2013-09-14 12:33:50.000 257 12691.67 148.25 54769.68 88888.00 2013-09-14 12:33:50.125 257 12691.67 148.22 54769.70 88888.00 2013-09-14 12:33:50.250 257 12691.65 148.22 54769.70 88888.00 2013-09-14 12:33:50.375 257 12691.65 148.22 54769.70 88888.00 2013-09-14 12:33:50.500 257 12691.65 148.22 54769.68 88888.00 2013-09-14 12:33:50.625 257 12691.67 148.20 54769.68 88888.00 2013-09-14 12:33:50.750 257 12691.60 148.20 54769.68 88888.00 2013-09-14 12:33:50.875 257 12691.62 148.25 54769.68 88888.00 2013-09-14 12:33:51.000 257 12691.58 148.22 54769.68 88888.00 2013-09-14 12:33:51.125 257 12691.55 148.25 54769.68 88888.00 2013-09-14 12:33:51.250 257 12691.62 148.20 54769.68 88888.00 2013-09-14 12:33:51.375 257 12691.65 148.22 54769.68 88888.00 2013-09-14 12:33:51.500 257 12691.70 148.25 54769.70 88888.00 2013-09-14 12:33:51.625 257 12691.65 148.25 54769.70 88888.00 2013-09-14 12:33:51.750 257 12691.55 148.22 54769.70 88888.00 2013-09-14 12:33:51.875 257 12691.58 148.28 54769.70 88888.00 2013-09-14 12:33:52.000 257 12691.67 148.28 54769.72 88888.00 2013-09-14 12:33:52.125 257 12691.65 148.25 54769.70 88888.00 2013-09-14 12:33:52.250 257 12691.60 148.25 54769.68 88888.00 2013-09-14 12:33:52.375 257 12691.62 148.25 54769.70 88888.00 2013-09-14 12:33:52.500 257 12691.58 148.22 54769.70 88888.00 2013-09-14 12:33:52.625 257 12691.60 148.22 54769.70 88888.00 2013-09-14 12:33:52.750 257 12691.67 148.25 54769.72 88888.00 2013-09-14 12:33:52.875 257 12691.65 148.22 54769.72 88888.00 2013-09-14 12:33:53.000 257 12691.55 148.20 54769.72 88888.00 2013-09-14 12:33:53.125 257 12691.50 148.22 54769.70 88888.00 2013-09-14 12:33:53.250 257 12691.42 148.22 54769.72 88888.00 2013-09-14 12:33:53.375 257 12691.50 148.25 54769.72 88888.00 2013-09-14 12:33:53.500 257 12691.55 148.25 54769.75 88888.00 2013-09-14 12:33:53.625 257 12691.52 148.25 54769.72 88888.00 2013-09-14 12:33:53.750 257 12691.50 148.22 54769.70 88888.00 2013-09-14 12:33:53.875 257 12691.52 148.22 54769.72 88888.00 2013-09-14 12:33:54.000 257 12691.65 148.22 54769.72 88888.00 2013-09-14 12:33:54.125 257 12691.67 148.25 54769.72 88888.00 2013-09-14 12:33:54.250 257 12691.70 148.25 54769.72 88888.00 2013-09-14 12:33:54.375 257 12691.70 148.25 54769.75 88888.00 2013-09-14 12:33:54.500 257 12691.65 148.25 54769.72 88888.00 2013-09-14 12:33:54.625 257 12691.67 148.28 54769.72 88888.00 2013-09-14 12:33:54.750 257 12691.70 148.28 54769.75 88888.00 2013-09-14 12:33:54.875 257 12691.62 148.28 54769.75 88888.00 2013-09-14 12:33:55.000 257 12691.60 148.30 54769.72 88888.00 2013-09-14 12:33:55.125 257 12691.62 148.30 54769.72 88888.00 2013-09-14 12:33:55.250 257 12691.62 148.28 54769.70 88888.00 2013-09-14 12:33:55.375 257 12691.58 148.30 54769.70 88888.00 2013-09-14 12:33:55.500 257 12691.62 148.30 54769.72 88888.00 2013-09-14 12:33:55.625 257 12691.62 148.30 54769.72 88888.00 2013-09-14 12:33:55.750 257 12691.60 148.30 54769.72 88888.00 2013-09-14 12:33:55.875 257 12691.65 148.32 54769.70 88888.00 2013-09-14 12:33:56.000 257 12691.65 148.30 54769.70 88888.00 2013-09-14 12:33:56.125 257 12691.62 148.28 54769.70 88888.00 2013-09-14 12:33:56.250 257 12691.60 148.28 54769.72 88888.00 2013-09-14 12:33:56.375 257 12691.58 148.30 54769.70 88888.00 2013-09-14 12:33:56.500 257 12691.58 148.32 54769.72 88888.00 2013-09-14 12:33:56.625 257 12691.58 148.35 54769.75 88888.00 2013-09-14 12:33:56.750 257 12691.52 148.35 54769.75 88888.00 2013-09-14 12:33:56.875 257 12691.52 148.35 54769.72 88888.00 2013-09-14 12:33:57.000 257 12691.55 148.35 54769.72 88888.00 2013-09-14 12:33:57.125 257 12691.58 148.32 54769.72 88888.00 2013-09-14 12:33:57.250 257 12691.55 148.35 54769.75 88888.00 2013-09-14 12:33:57.375 257 12691.55 148.38 54769.75 88888.00 2013-09-14 12:33:57.500 257 12691.55 148.35 54769.72 88888.00 2013-09-14 12:33:57.625 257 12691.55 148.32 54769.70 88888.00 2013-09-14 12:33:57.750 257 12691.58 148.38 54769.72 88888.00 2013-09-14 12:33:57.875 257 12691.55 148.40 54769.75 88888.00 2013-09-14 12:33:58.000 257 12691.45 148.38 54769.75 88888.00 2013-09-14 12:33:58.125 257 12691.48 148.38 54769.75 88888.00 2013-09-14 12:33:58.250 257 12691.55 148.38 54769.72 88888.00 2013-09-14 12:33:58.375 257 12691.58 148.38 54769.72 88888.00 2013-09-14 12:33:58.500 257 12691.60 148.38 54769.72 88888.00 2013-09-14 12:33:58.625 257 12691.60 148.40 54769.72 88888.00 2013-09-14 12:33:58.750 257 12691.60 148.40 54769.72 88888.00 2013-09-14 12:33:58.875 257 12691.60 148.43 54769.70 88888.00 2013-09-14 12:33:59.000 257 12691.62 148.43 54769.70 88888.00 2013-09-14 12:33:59.125 257 12691.62 148.43 54769.72 88888.00 2013-09-14 12:33:59.250 257 12691.62 148.43 54769.72 88888.00 2013-09-14 12:33:59.375 257 12691.62 148.47 54769.72 88888.00 2013-09-14 12:33:59.500 257 12691.67 148.45 54769.72 88888.00 2013-09-14 12:33:59.625 257 12691.67 148.47 54769.72 88888.00 2013-09-14 12:33:59.750 257 12691.60 148.47 54769.72 88888.00 2013-09-14 12:33:59.875 257 12691.55 148.47 54769.70 88888.00 2013-09-14 12:34:00.000 257 12691.60 148.47 54769.65 88888.00 2013-09-14 12:34:00.125 257 12691.58 148.45 54769.65 88888.00 2013-09-14 12:34:00.250 257 12691.48 148.43 54769.68 88888.00 2013-09-14 12:34:00.375 257 12691.55 148.43 54769.70 88888.00 2013-09-14 12:34:00.500 257 12691.58 148.45 54769.70 88888.00 2013-09-14 12:34:00.625 257 12691.55 148.47 54769.70 88888.00 2013-09-14 12:34:00.750 257 12691.55 148.47 54769.72 88888.00 2013-09-14 12:34:00.875 257 12691.52 148.47 54769.70 88888.00 2013-09-14 12:34:01.000 257 12691.58 148.50 54769.68 88888.00 2013-09-14 12:34:01.125 257 12691.65 148.50 54769.68 88888.00 2013-09-14 12:34:01.250 257 12691.62 148.47 54769.68 88888.00 2013-09-14 12:34:01.375 257 12691.67 148.47 54769.68 88888.00 2013-09-14 12:34:01.500 257 12691.60 148.47 54769.68 88888.00 2013-09-14 12:34:01.625 257 12691.62 148.50 54769.68 88888.00 2013-09-14 12:34:01.750 257 12691.62 148.50 54769.70 88888.00 2013-09-14 12:34:01.875 257 12691.60 148.50 54769.70 88888.00 2013-09-14 12:34:02.000 257 12691.58 148.50 54769.65 88888.00 2013-09-14 12:34:02.125 257 12691.60 148.50 54769.65 88888.00 2013-09-14 12:34:02.250 257 12691.62 148.50 54769.70 88888.00 2013-09-14 12:34:02.375 257 12691.62 148.50 54769.70 88888.00 2013-09-14 12:34:02.500 257 12691.60 148.53 54769.70 88888.00 2013-09-14 12:34:02.625 257 12691.62 148.55 54769.70 88888.00 2013-09-14 12:34:02.750 257 12691.65 148.53 54769.72 88888.00 2013-09-14 12:34:02.875 257 12691.65 148.53 54769.70 88888.00 2013-09-14 12:34:03.000 257 12691.62 148.57 54769.68 88888.00 2013-09-14 12:34:03.125 257 12691.62 148.57 54769.70 88888.00 2013-09-14 12:34:03.250 257 12691.60 148.57 54769.68 88888.00 2013-09-14 12:34:03.375 257 12691.62 148.60 54769.65 88888.00 2013-09-14 12:34:03.500 257 12691.67 148.60 54769.65 88888.00 2013-09-14 12:34:03.625 257 12691.70 148.62 54769.68 88888.00 2013-09-14 12:34:03.750 257 12691.73 148.62 54769.68 88888.00 2013-09-14 12:34:03.875 257 12691.77 148.62 54769.70 88888.00 2013-09-14 12:34:04.000 257 12691.70 148.62 54769.68 88888.00 2013-09-14 12:34:04.125 257 12691.67 148.60 54769.68 88888.00 2013-09-14 12:34:04.250 257 12691.73 148.60 54769.68 88888.00 2013-09-14 12:34:04.375 257 12691.70 148.62 54769.68 88888.00 2013-09-14 12:34:04.500 257 12691.70 148.65 54769.68 88888.00 2013-09-14 12:34:04.625 257 12691.75 148.65 54769.68 88888.00 2013-09-14 12:34:04.750 257 12691.77 148.68 54769.70 88888.00 2013-09-14 12:34:04.875 257 12691.67 148.65 54769.68 88888.00 2013-09-14 12:34:05.000 257 12691.70 148.65 54769.65 88888.00 2013-09-14 12:34:05.125 257 12691.70 148.65 54769.68 88888.00 2013-09-14 12:34:05.250 257 12691.70 148.65 54769.65 88888.00 2013-09-14 12:34:05.375 257 12691.75 148.70 54769.65 88888.00 2013-09-14 12:34:05.500 257 12691.77 148.68 54769.65 88888.00 2013-09-14 12:34:05.625 257 12691.75 148.65 54769.65 88888.00 2013-09-14 12:34:05.750 257 12691.75 148.68 54769.68 88888.00 2013-09-14 12:34:05.875 257 12691.75 148.70 54769.68 88888.00 2013-09-14 12:34:06.000 257 12691.77 148.70 54769.68 88888.00 2013-09-14 12:34:06.125 257 12691.77 148.70 54769.68 88888.00 2013-09-14 12:34:06.250 257 12691.80 148.68 54769.68 88888.00 2013-09-14 12:34:06.375 257 12691.85 148.72 54769.68 88888.00 2013-09-14 12:34:06.500 257 12691.83 148.70 54769.65 88888.00 2013-09-14 12:34:06.625 257 12691.88 148.72 54769.62 88888.00 2013-09-14 12:34:06.750 257 12691.88 148.70 54769.65 88888.00 2013-09-14 12:34:06.875 257 12691.85 148.72 54769.65 88888.00 2013-09-14 12:34:07.000 257 12691.80 148.72 54769.65 88888.00 2013-09-14 12:34:07.125 257 12691.83 148.75 54769.65 88888.00 2013-09-14 12:34:07.250 257 12691.77 148.75 54769.65 88888.00 2013-09-14 12:34:07.375 257 12691.75 148.72 54769.62 88888.00 2013-09-14 12:34:07.500 257 12691.75 148.72 54769.65 88888.00 2013-09-14 12:34:07.625 257 12691.77 148.78 54769.65 88888.00 2013-09-14 12:34:07.750 257 12691.80 148.78 54769.65 88888.00 2013-09-14 12:34:07.875 257 12691.80 148.75 54769.65 88888.00 2013-09-14 12:34:08.000 257 12691.80 148.75 54769.65 88888.00 2013-09-14 12:34:08.125 257 12691.83 148.78 54769.65 88888.00 2013-09-14 12:34:08.250 257 12691.77 148.80 54769.65 88888.00 2013-09-14 12:34:08.375 257 12691.75 148.78 54769.65 88888.00 2013-09-14 12:34:08.500 257 12691.77 148.78 54769.65 88888.00 2013-09-14 12:34:08.625 257 12691.83 148.80 54769.65 88888.00 2013-09-14 12:34:08.750 257 12691.83 148.80 54769.65 88888.00 2013-09-14 12:34:08.875 257 12691.73 148.80 54769.65 88888.00 2013-09-14 12:34:09.000 257 12691.77 148.80 54769.65 88888.00 2013-09-14 12:34:09.125 257 12691.80 148.80 54769.68 88888.00 2013-09-14 12:34:09.250 257 12691.85 148.80 54769.68 88888.00 2013-09-14 12:34:09.375 257 12691.85 148.80 54769.68 88888.00 2013-09-14 12:34:09.500 257 12691.80 148.78 54769.65 88888.00 2013-09-14 12:34:09.625 257 12691.77 148.82 54769.68 88888.00 2013-09-14 12:34:09.750 257 12691.77 148.82 54769.68 88888.00 2013-09-14 12:34:09.875 257 12691.80 148.82 54769.68 88888.00 2013-09-14 12:34:10.000 257 12691.80 148.82 54769.65 88888.00 2013-09-14 12:34:10.125 257 12691.77 148.82 54769.68 88888.00 2013-09-14 12:34:10.250 257 12691.83 148.85 54769.68 88888.00 2013-09-14 12:34:10.375 257 12691.88 148.85 54769.70 88888.00 2013-09-14 12:34:10.500 257 12691.88 148.90 54769.70 88888.00 2013-09-14 12:34:10.625 257 12691.83 148.90 54769.68 88888.00 2013-09-14 12:34:10.750 257 12691.85 148.88 54769.68 88888.00 2013-09-14 12:34:10.875 257 12691.83 148.85 54769.68 88888.00 2013-09-14 12:34:11.000 257 12691.83 148.82 54769.65 88888.00 2013-09-14 12:34:11.125 257 12691.83 148.88 54769.68 88888.00 2013-09-14 12:34:11.250 257 12691.77 148.88 54769.65 88888.00 2013-09-14 12:34:11.375 257 12691.88 148.88 54769.62 88888.00 2013-09-14 12:34:11.500 257 12691.88 148.88 54769.65 88888.00 2013-09-14 12:34:11.625 257 12691.88 148.88 54769.65 88888.00 2013-09-14 12:34:11.750 257 12691.98 148.90 54769.70 88888.00 2013-09-14 12:34:11.875 257 12691.95 148.90 54769.70 88888.00 2013-09-14 12:34:12.000 257 12691.85 148.88 54769.65 88888.00 2013-09-14 12:34:12.125 257 12691.83 148.85 54769.65 88888.00 2013-09-14 12:34:12.250 257 12691.88 148.90 54769.68 88888.00 2013-09-14 12:34:12.375 257 12691.90 148.93 54769.70 88888.00 2013-09-14 12:34:12.500 257 12691.90 148.93 54769.70 88888.00 2013-09-14 12:34:12.625 257 12691.90 148.90 54769.70 88888.00 2013-09-14 12:34:12.750 257 12691.83 148.90 54769.68 88888.00 2013-09-14 12:34:12.875 257 12691.88 148.90 54769.68 88888.00 2013-09-14 12:34:13.000 257 12691.92 148.93 54769.70 88888.00 2013-09-14 12:34:13.125 257 12691.95 148.93 54769.68 88888.00 2013-09-14 12:34:13.250 257 12691.90 148.88 54769.68 88888.00 2013-09-14 12:34:13.375 257 12691.88 148.93 54769.68 88888.00 2013-09-14 12:34:13.500 257 12691.83 148.90 54769.68 88888.00 2013-09-14 12:34:13.625 257 12691.80 148.93 54769.68 88888.00 2013-09-14 12:34:13.750 257 12691.85 148.93 54769.70 88888.00 2013-09-14 12:34:13.875 257 12691.88 148.95 54769.68 88888.00 2013-09-14 12:34:14.000 257 12691.83 148.93 54769.68 88888.00 2013-09-14 12:34:14.125 257 12691.85 148.93 54769.65 88888.00 2013-09-14 12:34:14.250 257 12691.88 148.90 54769.62 88888.00 2013-09-14 12:34:14.375 257 12691.90 148.90 54769.65 88888.00 2013-09-14 12:34:14.500 257 12691.90 148.90 54769.68 88888.00 2013-09-14 12:34:14.625 257 12691.95 148.93 54769.68 88888.00 2013-09-14 12:34:14.750 257 12691.95 148.93 54769.68 88888.00 2013-09-14 12:34:14.875 257 12691.95 148.93 54769.68 88888.00 2013-09-14 12:34:15.000 257 12691.90 148.95 54769.68 88888.00 2013-09-14 12:34:15.125 257 12691.95 148.97 54769.68 88888.00 2013-09-14 12:34:15.250 257 12691.90 148.97 54769.68 88888.00 2013-09-14 12:34:15.375 257 12691.92 148.95 54769.68 88888.00 2013-09-14 12:34:15.500 257 12691.98 148.95 54769.65 88888.00 2013-09-14 12:34:15.625 257 12692.00 148.95 54769.68 88888.00 2013-09-14 12:34:15.750 257 12691.95 148.97 54769.68 88888.00 2013-09-14 12:34:15.875 257 12691.92 148.97 54769.65 88888.00 2013-09-14 12:34:16.000 257 12691.95 148.97 54769.65 88888.00 2013-09-14 12:34:16.125 257 12691.95 148.97 54769.65 88888.00 2013-09-14 12:34:16.250 257 12691.95 148.97 54769.65 88888.00 2013-09-14 12:34:16.375 257 12691.98 148.97 54769.65 88888.00 2013-09-14 12:34:16.500 257 12691.95 148.97 54769.68 88888.00 2013-09-14 12:34:16.625 257 12691.88 149.00 54769.68 88888.00 2013-09-14 12:34:16.750 257 12691.88 149.00 54769.65 88888.00 2013-09-14 12:34:16.875 257 12691.90 149.00 54769.65 88888.00 2013-09-14 12:34:17.000 257 12692.00 149.00 54769.65 88888.00 2013-09-14 12:34:17.125 257 12692.02 149.00 54769.68 88888.00 2013-09-14 12:34:17.250 257 12691.98 149.00 54769.68 88888.00 2013-09-14 12:34:17.375 257 12691.98 149.03 54769.68 88888.00 2013-09-14 12:34:17.500 257 12692.00 149.03 54769.65 88888.00 2013-09-14 12:34:17.625 257 12692.00 149.03 54769.65 88888.00 2013-09-14 12:34:17.750 257 12692.00 149.03 54769.65 88888.00 2013-09-14 12:34:17.875 257 12692.05 149.03 54769.68 88888.00 2013-09-14 12:34:18.000 257 12692.05 149.00 54769.68 88888.00 2013-09-14 12:34:18.125 257 12692.02 149.00 54769.70 88888.00 2013-09-14 12:34:18.250 257 12692.05 149.00 54769.68 88888.00 2013-09-14 12:34:18.375 257 12692.02 149.00 54769.68 88888.00 2013-09-14 12:34:18.500 257 12691.98 149.00 54769.68 88888.00 2013-09-14 12:34:18.625 257 12691.95 149.00 54769.65 88888.00 2013-09-14 12:34:18.750 257 12691.95 149.05 54769.68 88888.00 2013-09-14 12:34:18.875 257 12691.88 149.05 54769.68 88888.00 2013-09-14 12:34:19.000 257 12691.90 149.05 54769.65 88888.00 2013-09-14 12:34:19.125 257 12691.90 149.05 54769.65 88888.00 2013-09-14 12:34:19.250 257 12691.90 149.03 54769.65 88888.00 2013-09-14 12:34:19.375 257 12692.00 149.03 54769.65 88888.00 2013-09-14 12:34:19.500 257 12692.02 149.05 54769.65 88888.00 2013-09-14 12:34:19.625 257 12692.02 149.05 54769.68 88888.00 2013-09-14 12:34:19.750 257 12692.00 149.05 54769.70 88888.00 2013-09-14 12:34:19.875 257 12691.95 149.05 54769.70 88888.00 2013-09-14 12:34:20.000 257 12691.95 149.03 54769.70 88888.00 2013-09-14 12:34:20.125 257 12692.02 149.05 54769.70 88888.00 2013-09-14 12:34:20.250 257 12692.05 149.05 54769.70 88888.00 2013-09-14 12:34:20.375 257 12692.02 149.07 54769.70 88888.00 2013-09-14 12:34:20.500 257 12692.02 149.03 54769.68 88888.00 2013-09-14 12:34:20.625 257 12692.05 149.03 54769.70 88888.00 2013-09-14 12:34:20.750 257 12692.10 149.03 54769.70 88888.00 2013-09-14 12:34:20.875 257 12692.12 149.05 54769.70 88888.00 2013-09-14 12:34:21.000 257 12692.08 149.07 54769.70 88888.00 2013-09-14 12:34:21.125 257 12691.98 149.05 54769.68 88888.00 2013-09-14 12:34:21.250 257 12691.92 149.05 54769.70 88888.00 2013-09-14 12:34:21.375 257 12691.98 149.07 54769.70 88888.00 2013-09-14 12:34:21.500 257 12692.00 149.07 54769.70 88888.00 2013-09-14 12:34:21.625 257 12692.00 149.05 54769.68 88888.00 2013-09-14 12:34:21.750 257 12691.95 149.05 54769.70 88888.00 2013-09-14 12:34:21.875 257 12691.95 149.05 54769.68 88888.00 2013-09-14 12:34:22.000 257 12692.00 149.05 54769.65 88888.00 2013-09-14 12:34:22.125 257 12692.00 149.05 54769.68 88888.00 2013-09-14 12:34:22.250 257 12691.98 149.03 54769.68 88888.00 2013-09-14 12:34:22.375 257 12691.98 149.05 54769.68 88888.00 2013-09-14 12:34:22.500 257 12692.02 149.07 54769.70 88888.00 2013-09-14 12:34:22.625 257 12692.02 149.10 54769.70 88888.00 2013-09-14 12:34:22.750 257 12692.05 149.07 54769.68 88888.00 2013-09-14 12:34:22.875 257 12692.05 149.07 54769.68 88888.00 2013-09-14 12:34:23.000 257 12692.00 149.07 54769.68 88888.00 2013-09-14 12:34:23.125 257 12691.98 149.07 54769.68 88888.00 2013-09-14 12:34:23.250 257 12691.92 149.05 54769.68 88888.00 2013-09-14 12:34:23.375 257 12691.95 149.07 54769.68 88888.00 2013-09-14 12:34:23.500 257 12692.00 149.07 54769.68 88888.00 2013-09-14 12:34:23.625 257 12691.98 149.07 54769.65 88888.00 2013-09-14 12:34:23.750 257 12692.02 149.07 54769.65 88888.00 2013-09-14 12:34:23.875 257 12692.02 149.07 54769.65 88888.00 2013-09-14 12:34:24.000 257 12692.02 149.07 54769.65 88888.00 2013-09-14 12:34:24.125 257 12692.02 149.10 54769.68 88888.00 2013-09-14 12:34:24.250 257 12692.00 149.10 54769.68 88888.00 2013-09-14 12:34:24.375 257 12691.95 149.07 54769.68 88888.00 2013-09-14 12:34:24.500 257 12691.98 149.07 54769.68 88888.00 2013-09-14 12:34:24.625 257 12692.05 149.07 54769.70 88888.00 2013-09-14 12:34:24.750 257 12692.02 149.07 54769.70 88888.00 2013-09-14 12:34:24.875 257 12692.00 149.10 54769.68 88888.00 2013-09-14 12:34:25.000 257 12691.95 149.10 54769.70 88888.00 2013-09-14 12:34:25.125 257 12691.92 149.10 54769.70 88888.00 2013-09-14 12:34:25.250 257 12691.95 149.07 54769.70 88888.00 2013-09-14 12:34:25.375 257 12692.02 149.10 54769.70 88888.00 2013-09-14 12:34:25.500 257 12691.98 149.10 54769.68 88888.00 2013-09-14 12:34:25.625 257 12691.95 149.07 54769.68 88888.00 2013-09-14 12:34:25.750 257 12692.00 149.10 54769.68 88888.00 2013-09-14 12:34:25.875 257 12692.02 149.10 54769.68 88888.00 2013-09-14 12:34:26.000 257 12692.00 149.10 54769.65 88888.00 2013-09-14 12:34:26.125 257 12692.02 149.07 54769.65 88888.00 2013-09-14 12:34:26.250 257 12692.00 149.05 54769.65 88888.00 2013-09-14 12:34:26.375 257 12692.00 149.05 54769.62 88888.00 2013-09-14 12:34:26.500 257 12692.02 149.05 54769.62 88888.00 2013-09-14 12:34:26.625 257 12692.00 149.05 54769.62 88888.00 2013-09-14 12:34:26.750 257 12692.00 149.05 54769.65 88888.00 2013-09-14 12:34:26.875 257 12691.98 149.03 54769.65 88888.00 2013-09-14 12:34:27.000 257 12691.98 149.05 54769.65 88888.00 2013-09-14 12:34:27.125 257 12691.98 149.07 54769.70 88888.00 2013-09-14 12:34:27.250 257 12691.92 149.07 54769.70 88888.00 2013-09-14 12:34:27.375 257 12691.98 149.07 54769.68 88888.00 2013-09-14 12:34:27.500 257 12692.00 149.07 54769.65 88888.00 2013-09-14 12:34:27.625 257 12692.08 149.10 54769.68 88888.00 2013-09-14 12:34:27.750 257 12692.08 149.07 54769.68 88888.00 2013-09-14 12:34:27.875 257 12692.08 149.07 54769.68 88888.00 2013-09-14 12:34:28.000 257 12692.10 149.05 54769.65 88888.00 2013-09-14 12:34:28.125 257 12692.15 149.07 54769.68 88888.00 2013-09-14 12:34:28.250 257 12692.08 149.05 54769.68 88888.00 2013-09-14 12:34:28.375 257 12692.08 149.07 54769.68 88888.00 2013-09-14 12:34:28.500 257 12692.10 149.10 54769.68 88888.00 2013-09-14 12:34:28.625 257 12692.08 149.12 54769.65 88888.00 2013-09-14 12:34:28.750 257 12692.12 149.10 54769.68 88888.00 2013-09-14 12:34:28.875 257 12692.12 149.05 54769.65 88888.00 2013-09-14 12:34:29.000 257 12692.10 149.07 54769.65 88888.00 2013-09-14 12:34:29.125 257 12692.12 149.07 54769.65 88888.00 2013-09-14 12:34:29.250 257 12692.08 149.07 54769.65 88888.00 2013-09-14 12:34:29.375 257 12692.08 149.07 54769.68 88888.00 2013-09-14 12:34:29.500 257 12692.08 149.10 54769.68 88888.00 2013-09-14 12:34:29.625 257 12692.20 149.10 54769.68 88888.00 2013-09-14 12:34:29.750 257 12692.20 149.07 54769.68 88888.00 2013-09-14 12:34:29.875 257 12692.12 149.05 54769.70 88888.00 2013-09-14 12:34:30.000 257 12692.12 149.05 54769.68 88888.00 2013-09-14 12:34:30.125 257 12692.15 149.05 54769.68 88888.00 2013-09-14 12:34:30.250 257 12692.17 149.05 54769.68 88888.00 2013-09-14 12:34:30.375 257 12692.12 149.05 54769.68 88888.00 2013-09-14 12:34:30.500 257 12692.12 149.03 54769.65 88888.00 2013-09-14 12:34:30.625 257 12692.15 149.05 54769.68 88888.00 2013-09-14 12:34:30.750 257 12692.17 149.07 54769.68 88888.00 2013-09-14 12:34:30.875 257 12692.12 149.10 54769.70 88888.00 2013-09-14 12:34:31.000 257 12692.08 149.05 54769.68 88888.00 2013-09-14 12:34:31.125 257 12692.08 149.05 54769.70 88888.00 2013-09-14 12:34:31.250 257 12692.02 149.07 54769.70 88888.00 2013-09-14 12:34:31.375 257 12692.02 149.07 54769.68 88888.00 2013-09-14 12:34:31.500 257 12692.02 149.07 54769.68 88888.00 2013-09-14 12:34:31.625 257 12692.08 149.07 54769.68 88888.00 2013-09-14 12:34:31.750 257 12692.05 149.07 54769.65 88888.00 2013-09-14 12:34:31.875 257 12692.10 149.07 54769.68 88888.00 2013-09-14 12:34:32.000 257 12692.10 149.05 54769.68 88888.00 2013-09-14 12:34:32.125 257 12692.15 149.05 54769.65 88888.00 2013-09-14 12:34:32.250 257 12692.15 149.07 54769.68 88888.00 2013-09-14 12:34:32.375 257 12692.10 149.10 54769.68 88888.00 2013-09-14 12:34:32.500 257 12692.10 149.10 54769.68 88888.00 2013-09-14 12:34:32.625 257 12692.15 149.07 54769.68 88888.00 2013-09-14 12:34:32.750 257 12692.15 149.07 54769.65 88888.00 2013-09-14 12:34:32.875 257 12692.08 149.10 54769.65 88888.00 2013-09-14 12:34:33.000 257 12692.05 149.10 54769.65 88888.00 2013-09-14 12:34:33.125 257 12692.08 149.05 54769.65 88888.00 2013-09-14 12:34:33.250 257 12692.08 149.05 54769.68 88888.00 2013-09-14 12:34:33.375 257 12692.08 149.05 54769.68 88888.00 2013-09-14 12:34:33.500 257 12692.05 149.05 54769.68 88888.00 2013-09-14 12:34:33.625 257 12692.10 149.05 54769.68 88888.00 2013-09-14 12:34:33.750 257 12692.12 149.05 54769.68 88888.00 2013-09-14 12:34:33.875 257 12692.15 149.07 54769.68 88888.00 2013-09-14 12:34:34.000 257 12692.17 149.05 54769.65 88888.00 2013-09-14 12:34:34.125 257 12692.15 149.05 54769.65 88888.00 2013-09-14 12:34:34.250 257 12692.10 149.07 54769.70 88888.00 2013-09-14 12:34:34.375 257 12692.08 149.05 54769.65 88888.00 2013-09-14 12:34:34.500 257 12692.08 149.05 54769.65 88888.00 2013-09-14 12:34:34.625 257 12692.10 149.05 54769.68 88888.00 2013-09-14 12:34:34.750 257 12692.12 149.07 54769.68 88888.00 2013-09-14 12:34:34.875 257 12692.15 149.05 54769.65 88888.00 2013-09-14 12:34:35.000 257 12692.17 149.00 54769.65 88888.00 2013-09-14 12:34:35.125 257 12692.17 149.03 54769.68 88888.00 2013-09-14 12:34:35.250 257 12692.20 149.03 54769.70 88888.00 2013-09-14 12:34:35.375 257 12692.23 149.03 54769.68 88888.00 2013-09-14 12:34:35.500 257 12692.17 149.03 54769.70 88888.00 2013-09-14 12:34:35.625 257 12692.20 149.05 54769.68 88888.00 2013-09-14 12:34:35.750 257 12692.20 149.07 54769.70 88888.00 2013-09-14 12:34:35.875 257 12692.20 149.05 54769.70 88888.00 2013-09-14 12:34:36.000 257 12692.12 149.03 54769.65 88888.00 2013-09-14 12:34:36.125 257 12692.20 149.03 54769.70 88888.00 2013-09-14 12:34:36.250 257 12692.20 149.00 54769.68 88888.00 2013-09-14 12:34:36.375 257 12692.20 149.00 54769.68 88888.00 2013-09-14 12:34:36.500 257 12692.12 149.03 54769.68 88888.00 2013-09-14 12:34:36.625 257 12692.17 149.00 54769.70 88888.00 2013-09-14 12:34:36.750 257 12692.15 149.00 54769.70 88888.00 2013-09-14 12:34:36.875 257 12692.12 149.00 54769.68 88888.00 2013-09-14 12:34:37.000 257 12692.15 149.00 54769.68 88888.00 2013-09-14 12:34:37.125 257 12692.15 149.03 54769.70 88888.00 2013-09-14 12:34:37.250 257 12692.10 148.97 54769.70 88888.00 2013-09-14 12:34:37.375 257 12692.12 149.03 54769.70 88888.00 2013-09-14 12:34:37.500 257 12692.20 149.03 54769.70 88888.00 2013-09-14 12:34:37.625 257 12692.20 149.03 54769.70 88888.00 2013-09-14 12:34:37.750 257 12692.12 148.97 54769.70 88888.00 2013-09-14 12:34:37.875 257 12692.12 148.95 54769.65 88888.00 2013-09-14 12:34:38.000 257 12692.15 148.95 54769.68 88888.00 2013-09-14 12:34:38.125 257 12692.12 148.95 54769.68 88888.00 2013-09-14 12:34:38.250 257 12692.12 148.95 54769.68 88888.00 2013-09-14 12:34:38.375 257 12692.10 148.97 54769.68 88888.00 2013-09-14 12:34:38.500 257 12692.05 149.00 54769.70 88888.00 2013-09-14 12:34:38.625 257 12692.10 149.00 54769.70 88888.00 2013-09-14 12:34:38.750 257 12692.08 148.97 54769.72 88888.00 2013-09-14 12:34:38.875 257 12692.12 148.97 54769.70 88888.00 2013-09-14 12:34:39.000 257 12692.12 148.95 54769.68 88888.00 2013-09-14 12:34:39.125 257 12692.10 148.97 54769.65 88888.00 2013-09-14 12:34:39.250 257 12692.12 148.95 54769.68 88888.00 2013-09-14 12:34:39.375 257 12692.12 148.93 54769.68 88888.00 2013-09-14 12:34:39.500 257 12692.05 148.93 54769.68 88888.00 2013-09-14 12:34:39.625 257 12692.05 148.93 54769.68 88888.00 2013-09-14 12:34:39.750 257 12692.12 148.93 54769.68 88888.00 2013-09-14 12:34:39.875 257 12692.12 148.90 54769.68 88888.00 2013-09-14 12:34:40.000 257 12692.10 148.93 54769.65 88888.00 2013-09-14 12:34:40.125 257 12692.15 148.93 54769.68 88888.00 2013-09-14 12:34:40.250 257 12692.12 148.95 54769.68 88888.00 2013-09-14 12:34:40.375 257 12692.15 148.93 54769.68 88888.00 2013-09-14 12:34:40.500 257 12692.15 148.93 54769.68 88888.00 2013-09-14 12:34:40.625 257 12692.17 148.93 54769.65 88888.00 2013-09-14 12:34:40.750 257 12692.20 148.95 54769.68 88888.00 2013-09-14 12:34:40.875 257 12692.23 148.93 54769.65 88888.00 2013-09-14 12:34:41.000 257 12692.15 148.90 54769.65 88888.00 2013-09-14 12:34:41.125 257 12692.10 148.93 54769.68 88888.00 2013-09-14 12:34:41.250 257 12692.05 148.93 54769.68 88888.00 2013-09-14 12:34:41.375 257 12692.08 148.88 54769.65 88888.00 2013-09-14 12:34:41.500 257 12692.12 148.90 54769.65 88888.00 2013-09-14 12:34:41.625 257 12692.08 148.90 54769.65 88888.00 2013-09-14 12:34:41.750 257 12692.12 148.90 54769.65 88888.00 2013-09-14 12:34:41.875 257 12692.20 148.90 54769.65 88888.00 2013-09-14 12:34:42.000 257 12692.12 148.90 54769.65 88888.00 2013-09-14 12:34:42.125 257 12692.08 148.88 54769.65 88888.00 2013-09-14 12:34:42.250 257 12692.08 148.88 54769.68 88888.00 2013-09-14 12:34:42.375 257 12692.08 148.88 54769.65 88888.00 2013-09-14 12:34:42.500 257 12692.08 148.88 54769.65 88888.00 2013-09-14 12:34:42.625 257 12692.08 148.88 54769.65 88888.00 2013-09-14 12:34:42.750 257 12692.05 148.88 54769.65 88888.00 2013-09-14 12:34:42.875 257 12692.08 148.90 54769.70 88888.00 2013-09-14 12:34:43.000 257 12692.12 148.88 54769.68 88888.00 2013-09-14 12:34:43.125 257 12692.10 148.90 54769.68 88888.00 2013-09-14 12:34:43.250 257 12692.05 148.88 54769.65 88888.00 2013-09-14 12:34:43.375 257 12692.05 148.88 54769.65 88888.00 2013-09-14 12:34:43.500 257 12692.10 148.93 54769.68 88888.00 2013-09-14 12:34:43.625 257 12692.17 148.90 54769.70 88888.00 2013-09-14 12:34:43.750 257 12692.17 148.88 54769.70 88888.00 2013-09-14 12:34:43.875 257 12692.15 148.88 54769.68 88888.00 2013-09-14 12:34:44.000 257 12692.17 148.88 54769.68 88888.00 2013-09-14 12:34:44.125 257 12692.12 148.85 54769.68 88888.00 2013-09-14 12:34:44.250 257 12692.05 148.82 54769.68 88888.00 2013-09-14 12:34:44.375 257 12692.12 148.85 54769.65 88888.00 2013-09-14 12:34:44.500 257 12692.15 148.85 54769.65 88888.00 2013-09-14 12:34:44.625 257 12692.15 148.85 54769.65 88888.00 2013-09-14 12:34:44.750 257 12692.12 148.82 54769.65 88888.00 2013-09-14 12:34:44.875 257 12692.12 148.82 54769.65 88888.00 2013-09-14 12:34:45.000 257 12692.17 148.80 54769.65 88888.00 2013-09-14 12:34:45.125 257 12692.12 148.82 54769.68 88888.00 2013-09-14 12:34:45.250 257 12692.15 148.82 54769.68 88888.00 2013-09-14 12:34:45.375 257 12692.12 148.82 54769.68 88888.00 2013-09-14 12:34:45.500 257 12692.15 148.82 54769.65 88888.00 2013-09-14 12:34:45.625 257 12692.15 148.82 54769.65 88888.00 2013-09-14 12:34:45.750 257 12692.12 148.82 54769.65 88888.00 2013-09-14 12:34:45.875 257 12692.20 148.82 54769.65 88888.00 2013-09-14 12:34:46.000 257 12692.20 148.80 54769.65 88888.00 2013-09-14 12:34:46.125 257 12692.20 148.78 54769.62 88888.00 2013-09-14 12:34:46.250 257 12692.12 148.78 54769.65 88888.00 2013-09-14 12:34:46.375 257 12692.10 148.78 54769.62 88888.00 2013-09-14 12:34:46.500 257 12692.10 148.80 54769.65 88888.00 2013-09-14 12:34:46.625 257 12692.17 148.80 54769.65 88888.00 2013-09-14 12:34:46.750 257 12692.15 148.82 54769.68 88888.00 2013-09-14 12:34:46.875 257 12692.15 148.80 54769.68 88888.00 2013-09-14 12:34:47.000 257 12692.12 148.80 54769.62 88888.00 2013-09-14 12:34:47.125 257 12692.10 148.80 54769.62 88888.00 2013-09-14 12:34:47.250 257 12692.15 148.80 54769.65 88888.00 2013-09-14 12:34:47.375 257 12692.23 148.82 54769.65 88888.00 2013-09-14 12:34:47.500 257 12692.20 148.82 54769.65 88888.00 2013-09-14 12:34:47.625 257 12692.15 148.78 54769.65 88888.00 2013-09-14 12:34:47.750 257 12692.20 148.78 54769.65 88888.00 2013-09-14 12:34:47.875 257 12692.20 148.78 54769.62 88888.00 2013-09-14 12:34:48.000 257 12692.27 148.75 54769.60 88888.00 2013-09-14 12:34:48.125 257 12692.30 148.80 54769.65 88888.00 2013-09-14 12:34:48.250 257 12692.23 148.80 54769.68 88888.00 2013-09-14 12:34:48.375 257 12692.20 148.80 54769.68 88888.00 2013-09-14 12:34:48.500 257 12692.20 148.78 54769.68 88888.00 2013-09-14 12:34:48.625 257 12692.25 148.75 54769.65 88888.00 2013-09-14 12:34:48.750 257 12692.25 148.78 54769.65 88888.00 2013-09-14 12:34:48.875 257 12692.30 148.75 54769.65 88888.00 2013-09-14 12:34:49.000 257 12692.30 148.75 54769.65 88888.00 2013-09-14 12:34:49.125 257 12692.25 148.75 54769.65 88888.00 2013-09-14 12:34:49.250 257 12692.15 148.72 54769.65 88888.00 2013-09-14 12:34:49.375 257 12692.15 148.75 54769.65 88888.00 2013-09-14 12:34:49.500 257 12692.23 148.72 54769.65 88888.00 2013-09-14 12:34:49.625 257 12692.20 148.72 54769.65 88888.00 2013-09-14 12:34:49.750 257 12692.25 148.72 54769.65 88888.00 2013-09-14 12:34:49.875 257 12692.23 148.72 54769.65 88888.00 2013-09-14 12:34:50.000 257 12692.17 148.72 54769.65 88888.00 2013-09-14 12:34:50.125 257 12692.20 148.72 54769.65 88888.00 2013-09-14 12:34:50.250 257 12692.25 148.72 54769.65 88888.00 2013-09-14 12:34:50.375 257 12692.27 148.72 54769.62 88888.00 2013-09-14 12:34:50.500 257 12692.25 148.70 54769.62 88888.00 2013-09-14 12:34:50.625 257 12692.25 148.72 54769.60 88888.00 2013-09-14 12:34:50.750 257 12692.27 148.70 54769.65 88888.00 2013-09-14 12:34:50.875 257 12692.20 148.75 54769.68 88888.00 2013-09-14 12:34:51.000 257 12692.17 148.72 54769.68 88888.00 2013-09-14 12:34:51.125 257 12692.25 148.70 54769.65 88888.00 2013-09-14 12:34:51.250 257 12692.23 148.68 54769.65 88888.00 2013-09-14 12:34:51.375 257 12692.25 148.72 54769.62 88888.00 2013-09-14 12:34:51.500 257 12692.23 148.72 54769.65 88888.00 2013-09-14 12:34:51.625 257 12692.17 148.70 54769.65 88888.00 2013-09-14 12:34:51.750 257 12692.23 148.70 54769.65 88888.00 2013-09-14 12:34:51.875 257 12692.23 148.72 54769.65 88888.00 2013-09-14 12:34:52.000 257 12692.33 148.72 54769.68 88888.00 2013-09-14 12:34:52.125 257 12692.38 148.68 54769.65 88888.00 2013-09-14 12:34:52.250 257 12692.40 148.68 54769.65 88888.00 2013-09-14 12:34:52.375 257 12692.35 148.70 54769.65 88888.00 2013-09-14 12:34:52.500 257 12692.33 148.70 54769.65 88888.00 2013-09-14 12:34:52.625 257 12692.35 148.68 54769.68 88888.00 2013-09-14 12:34:52.750 257 12692.38 148.68 54769.65 88888.00 2013-09-14 12:34:52.875 257 12692.33 148.65 54769.68 88888.00 2013-09-14 12:34:53.000 257 12692.27 148.65 54769.65 88888.00 2013-09-14 12:34:53.125 257 12692.27 148.62 54769.65 88888.00 2013-09-14 12:34:53.250 257 12692.30 148.62 54769.65 88888.00 2013-09-14 12:34:53.375 257 12692.35 148.62 54769.65 88888.00 2013-09-14 12:34:53.500 257 12692.38 148.65 54769.68 88888.00 2013-09-14 12:34:53.625 257 12692.33 148.65 54769.70 88888.00 2013-09-14 12:34:53.750 257 12692.35 148.65 54769.65 88888.00 2013-09-14 12:34:53.875 257 12692.35 148.62 54769.62 88888.00 2013-09-14 12:34:54.000 257 12692.33 148.60 54769.65 88888.00 2013-09-14 12:34:54.125 257 12692.30 148.62 54769.68 88888.00 2013-09-14 12:34:54.250 257 12692.23 148.60 54769.68 88888.00 2013-09-14 12:34:54.375 257 12692.23 148.60 54769.65 88888.00 2013-09-14 12:34:54.500 257 12692.27 148.60 54769.65 88888.00 2013-09-14 12:34:54.625 257 12692.33 148.60 54769.65 88888.00 2013-09-14 12:34:54.750 257 12692.38 148.60 54769.68 88888.00 2013-09-14 12:34:54.875 257 12692.40 148.60 54769.68 88888.00 2013-09-14 12:34:55.000 257 12692.38 148.60 54769.68 88888.00 2013-09-14 12:34:55.125 257 12692.30 148.62 54769.68 88888.00 2013-09-14 12:34:55.250 257 12692.17 148.60 54769.68 88888.00 2013-09-14 12:34:55.375 257 12692.17 148.60 54769.68 88888.00 2013-09-14 12:34:55.500 257 12692.25 148.62 54769.68 88888.00 2013-09-14 12:34:55.625 257 12692.23 148.62 54769.68 88888.00 2013-09-14 12:34:55.750 257 12692.25 148.60 54769.70 88888.00 2013-09-14 12:34:55.875 257 12692.25 148.60 54769.68 88888.00 2013-09-14 12:34:56.000 257 12692.25 148.57 54769.65 88888.00 2013-09-14 12:34:56.125 257 12692.27 148.60 54769.65 88888.00 2013-09-14 12:34:56.250 257 12692.27 148.57 54769.68 88888.00 2013-09-14 12:34:56.375 257 12692.25 148.60 54769.68 88888.00 2013-09-14 12:34:56.500 257 12692.30 148.57 54769.68 88888.00 2013-09-14 12:34:56.625 257 12692.35 148.57 54769.68 88888.00 2013-09-14 12:34:56.750 257 12692.30 148.60 54769.68 88888.00 2013-09-14 12:34:56.875 257 12692.27 148.60 54769.68 88888.00 2013-09-14 12:34:57.000 257 12692.23 148.57 54769.68 88888.00 2013-09-14 12:34:57.125 257 12692.17 148.55 54769.68 88888.00 2013-09-14 12:34:57.250 257 12692.17 148.53 54769.68 88888.00 2013-09-14 12:34:57.375 257 12692.25 148.55 54769.65 88888.00 2013-09-14 12:34:57.500 257 12692.27 148.57 54769.68 88888.00 2013-09-14 12:34:57.625 257 12692.40 148.55 54769.68 88888.00 2013-09-14 12:34:57.750 257 12692.33 148.55 54769.68 88888.00 2013-09-14 12:34:57.875 257 12692.33 148.55 54769.70 88888.00 2013-09-14 12:34:58.000 257 12692.33 148.55 54769.68 88888.00 2013-09-14 12:34:58.125 257 12692.27 148.55 54769.65 88888.00 2013-09-14 12:34:58.250 257 12692.30 148.53 54769.68 88888.00 2013-09-14 12:34:58.375 257 12692.38 148.53 54769.68 88888.00 2013-09-14 12:34:58.500 257 12692.40 148.53 54769.65 88888.00 2013-09-14 12:34:58.625 257 12692.35 148.50 54769.68 88888.00 2013-09-14 12:34:58.750 257 12692.35 148.50 54769.65 88888.00 2013-09-14 12:34:58.875 257 12692.35 148.55 54769.68 88888.00 2013-09-14 12:34:59.000 257 12692.30 148.55 54769.68 88888.00 2013-09-14 12:34:59.125 257 12692.35 148.55 54769.68 88888.00 2013-09-14 12:34:59.250 257 12692.33 148.50 54769.65 88888.00 2013-09-14 12:34:59.375 257 12692.38 148.50 54769.68 88888.00 2013-09-14 12:34:59.500 257 12692.35 148.50 54769.68 88888.00 2013-09-14 12:34:59.625 257 12692.27 148.47 54769.65 88888.00 2013-09-14 12:34:59.750 257 12692.25 148.47 54769.62 88888.00 2013-09-14 12:34:59.875 257 12692.30 148.50 54769.62 88888.00 2013-09-14 12:35:00.000 257 12692.35 148.50 54769.62 88888.00 2013-09-14 12:35:00.125 257 12692.35 148.53 54769.68 88888.00 2013-09-14 12:35:00.250 257 12692.30 148.53 54769.70 88888.00 2013-09-14 12:35:00.375 257 12692.33 148.53 54769.70 88888.00 2013-09-14 12:35:00.500 257 12692.33 148.50 54769.70 88888.00 2013-09-14 12:35:00.625 257 12692.30 148.50 54769.70 88888.00 2013-09-14 12:35:00.750 257 12692.25 148.50 54769.68 88888.00 2013-09-14 12:35:00.875 257 12692.23 148.47 54769.68 88888.00 2013-09-14 12:35:01.000 257 12692.27 148.47 54769.68 88888.00 2013-09-14 12:35:01.125 257 12692.33 148.50 54769.70 88888.00 2013-09-14 12:35:01.250 257 12692.30 148.47 54769.70 88888.00 2013-09-14 12:35:01.375 257 12692.30 148.47 54769.68 88888.00 2013-09-14 12:35:01.500 257 12692.33 148.50 54769.70 88888.00 2013-09-14 12:35:01.625 257 12692.35 148.50 54769.68 88888.00 2013-09-14 12:35:01.750 257 12692.33 148.53 54769.70 88888.00 2013-09-14 12:35:01.875 257 12692.25 148.53 54769.70 88888.00 2013-09-14 12:35:02.000 257 12692.27 148.50 54769.68 88888.00 2013-09-14 12:35:02.125 257 12692.30 148.47 54769.68 88888.00 2013-09-14 12:35:02.250 257 12692.33 148.50 54769.72 88888.00 2013-09-14 12:35:02.375 257 12692.33 148.47 54769.70 88888.00 2013-09-14 12:35:02.500 257 12692.27 148.50 54769.70 88888.00 2013-09-14 12:35:02.625 257 12692.27 148.47 54769.70 88888.00 2013-09-14 12:35:02.750 257 12692.30 148.45 54769.68 88888.00 2013-09-14 12:35:02.875 257 12692.25 148.47 54769.70 88888.00 2013-09-14 12:35:03.000 257 12692.27 148.45 54769.70 88888.00 2013-09-14 12:35:03.125 257 12692.17 148.45 54769.68 88888.00 2013-09-14 12:35:03.250 257 12692.15 148.45 54769.68 88888.00 2013-09-14 12:35:03.375 257 12692.17 148.47 54769.72 88888.00 2013-09-14 12:35:03.500 257 12692.23 148.53 54769.72 88888.00 2013-09-14 12:35:03.625 257 12692.23 148.47 54769.72 88888.00 2013-09-14 12:35:03.750 257 12692.25 148.45 54769.70 88888.00 2013-09-14 12:35:03.875 257 12692.33 148.47 54769.72 88888.00 2013-09-14 12:35:04.000 257 12692.33 148.50 54769.72 88888.00 2013-09-14 12:35:04.125 257 12692.30 148.47 54769.72 88888.00 2013-09-14 12:35:04.250 257 12692.27 148.47 54769.72 88888.00 2013-09-14 12:35:04.375 257 12692.33 148.50 54769.72 88888.00 2013-09-14 12:35:04.500 257 12692.35 148.50 54769.72 88888.00 2013-09-14 12:35:04.625 257 12692.30 148.45 54769.70 88888.00 2013-09-14 12:35:04.750 257 12692.27 148.45 54769.70 88888.00 2013-09-14 12:35:04.875 257 12692.27 148.43 54769.72 88888.00 2013-09-14 12:35:05.000 257 12692.27 148.45 54769.72 88888.00 2013-09-14 12:35:05.125 257 12692.25 148.45 54769.72 88888.00 2013-09-14 12:35:05.250 257 12692.27 148.47 54769.72 88888.00 2013-09-14 12:35:05.375 257 12692.23 148.45 54769.72 88888.00 2013-09-14 12:35:05.500 257 12692.23 148.43 54769.72 88888.00 2013-09-14 12:35:05.625 257 12692.25 148.43 54769.72 88888.00 2013-09-14 12:35:05.750 257 12692.27 148.45 54769.75 88888.00 2013-09-14 12:35:05.875 257 12692.12 148.43 54769.75 88888.00 2013-09-14 12:35:06.000 257 12692.17 148.43 54769.72 88888.00 2013-09-14 12:35:06.125 257 12692.23 148.43 54769.72 88888.00 2013-09-14 12:35:06.250 257 12692.27 148.45 54769.78 88888.00 2013-09-14 12:35:06.375 257 12692.35 148.45 54769.78 88888.00 2013-09-14 12:35:06.500 257 12692.30 148.45 54769.75 88888.00 2013-09-14 12:35:06.625 257 12692.30 148.43 54769.75 88888.00 2013-09-14 12:35:06.750 257 12692.23 148.40 54769.72 88888.00 2013-09-14 12:35:06.875 257 12692.23 148.43 54769.72 88888.00 2013-09-14 12:35:07.000 257 12692.27 148.40 54769.72 88888.00 2013-09-14 12:35:07.125 257 12692.25 148.43 54769.75 88888.00 2013-09-14 12:35:07.250 257 12692.20 148.43 54769.75 88888.00 2013-09-14 12:35:07.375 257 12692.23 148.43 54769.78 88888.00 2013-09-14 12:35:07.500 257 12692.23 148.45 54769.80 88888.00 2013-09-14 12:35:07.625 257 12692.17 148.43 54769.78 88888.00 2013-09-14 12:35:07.750 257 12692.08 148.40 54769.75 88888.00 2013-09-14 12:35:07.875 257 12692.10 148.40 54769.75 88888.00 2013-09-14 12:35:08.000 257 12692.15 148.40 54769.75 88888.00 2013-09-14 12:35:08.125 257 12692.10 148.40 54769.75 88888.00 2013-09-14 12:35:08.250 257 12692.00 148.38 54769.78 88888.00 2013-09-14 12:35:08.375 257 12692.00 148.40 54769.78 88888.00 2013-09-14 12:35:08.500 257 12692.08 148.43 54769.78 88888.00 2013-09-14 12:35:08.625 257 12692.12 148.45 54769.80 88888.00 2013-09-14 12:35:08.750 257 12692.10 148.40 54769.80 88888.00 2013-09-14 12:35:08.875 257 12692.10 148.40 54769.78 88888.00 2013-09-14 12:35:09.000 257 12692.15 148.38 54769.80 88888.00 2013-09-14 12:35:09.125 257 12692.17 148.38 54769.80 88888.00 2013-09-14 12:35:09.250 257 12692.17 148.38 54769.78 88888.00 2013-09-14 12:35:09.375 257 12692.17 148.40 54769.78 88888.00 2013-09-14 12:35:09.500 257 12692.17 148.38 54769.78 88888.00 2013-09-14 12:35:09.625 257 12692.20 148.40 54769.78 88888.00 2013-09-14 12:35:09.750 257 12692.17 148.40 54769.78 88888.00 2013-09-14 12:35:09.875 257 12692.15 148.40 54769.78 88888.00 2013-09-14 12:35:10.000 257 12692.17 148.40 54769.78 88888.00 2013-09-14 12:35:10.125 257 12692.15 148.40 54769.78 88888.00 2013-09-14 12:35:10.250 257 12692.12 148.38 54769.78 88888.00 2013-09-14 12:35:10.375 257 12692.15 148.38 54769.78 88888.00 2013-09-14 12:35:10.500 257 12692.15 148.40 54769.80 88888.00 2013-09-14 12:35:10.625 257 12692.15 148.38 54769.78 88888.00 2013-09-14 12:35:10.750 257 12692.10 148.38 54769.78 88888.00 2013-09-14 12:35:10.875 257 12692.08 148.35 54769.75 88888.00 2013-09-14 12:35:11.000 257 12692.15 148.35 54769.75 88888.00 2013-09-14 12:35:11.125 257 12692.12 148.35 54769.78 88888.00 2013-09-14 12:35:11.250 257 12692.05 148.35 54769.78 88888.00 2013-09-14 12:35:11.375 257 12692.08 148.40 54769.82 88888.00 2013-09-14 12:35:11.500 257 12692.12 148.43 54769.82 88888.00 2013-09-14 12:35:11.625 257 12692.08 148.38 54769.82 88888.00 2013-09-14 12:35:11.750 257 12692.02 148.38 54769.80 88888.00 2013-09-14 12:35:11.875 257 12692.05 148.38 54769.80 88888.00 2013-09-14 12:35:12.000 257 12692.02 148.38 54769.80 88888.00 2013-09-14 12:35:12.125 257 12692.02 148.38 54769.82 88888.00 2013-09-14 12:35:12.250 257 12692.00 148.38 54769.82 88888.00 2013-09-14 12:35:12.375 257 12692.00 148.38 54769.80 88888.00 2013-09-14 12:35:12.500 257 12692.00 148.35 54769.82 88888.00 2013-09-14 12:35:12.625 257 12692.02 148.35 54769.82 88888.00 2013-09-14 12:35:12.750 257 12692.05 148.35 54769.82 88888.00 2013-09-14 12:35:12.875 257 12692.05 148.38 54769.82 88888.00 2013-09-14 12:35:13.000 257 12692.02 148.38 54769.82 88888.00 2013-09-14 12:35:13.125 257 12691.95 148.32 54769.85 88888.00 2013-09-14 12:35:13.250 257 12692.00 148.30 54769.82 88888.00 2013-09-14 12:35:13.375 257 12692.02 148.30 54769.80 88888.00 2013-09-14 12:35:13.500 257 12692.00 148.30 54769.80 88888.00 2013-09-14 12:35:13.625 257 12691.98 148.30 54769.80 88888.00 2013-09-14 12:35:13.750 257 12692.02 148.30 54769.82 88888.00 2013-09-14 12:35:13.875 257 12692.05 148.30 54769.82 88888.00 2013-09-14 12:35:14.000 257 12692.05 148.30 54769.82 88888.00 2013-09-14 12:35:14.125 257 12692.05 148.30 54769.85 88888.00 2013-09-14 12:35:14.250 257 12691.95 148.32 54769.88 88888.00 2013-09-14 12:35:14.375 257 12692.00 148.32 54769.85 88888.00 2013-09-14 12:35:14.500 257 12692.02 148.32 54769.85 88888.00 2013-09-14 12:35:14.625 257 12692.08 148.32 54769.85 88888.00 2013-09-14 12:35:14.750 257 12691.98 148.30 54769.82 88888.00 2013-09-14 12:35:14.875 257 12691.92 148.32 54769.82 88888.00 2013-09-14 12:35:15.000 257 12691.98 148.30 54769.85 88888.00 2013-09-14 12:35:15.125 257 12691.95 148.30 54769.88 88888.00 2013-09-14 12:35:15.250 257 12691.95 148.28 54769.85 88888.00 2013-09-14 12:35:15.375 257 12691.95 148.30 54769.85 88888.00 2013-09-14 12:35:15.500 257 12691.95 148.30 54769.85 88888.00 2013-09-14 12:35:15.625 257 12691.98 148.28 54769.85 88888.00 2013-09-14 12:35:15.750 257 12691.95 148.30 54769.85 88888.00 2013-09-14 12:35:15.875 257 12691.85 148.30 54769.82 88888.00 2013-09-14 12:35:16.000 257 12691.83 148.28 54769.80 88888.00 2013-09-14 12:35:16.125 257 12691.85 148.28 54769.85 88888.00 2013-09-14 12:35:16.250 257 12691.85 148.28 54769.88 88888.00 2013-09-14 12:35:16.375 257 12691.83 148.30 54769.90 88888.00 2013-09-14 12:35:16.500 257 12691.83 148.30 54769.90 88888.00 2013-09-14 12:35:16.625 257 12691.85 148.28 54769.90 88888.00 2013-09-14 12:35:16.750 257 12691.88 148.30 54769.88 88888.00 2013-09-14 12:35:16.875 257 12691.85 148.30 54769.88 88888.00 2013-09-14 12:35:17.000 257 12691.83 148.28 54769.85 88888.00 2013-09-14 12:35:17.125 257 12691.85 148.28 54769.85 88888.00 2013-09-14 12:35:17.250 257 12691.85 148.22 54769.88 88888.00 2013-09-14 12:35:17.375 257 12691.92 148.25 54769.90 88888.00 2013-09-14 12:35:17.500 257 12691.92 148.22 54769.88 88888.00 2013-09-14 12:35:17.625 257 12691.83 148.25 54769.88 88888.00 2013-09-14 12:35:17.750 257 12691.83 148.25 54769.85 88888.00 2013-09-14 12:35:17.875 257 12691.83 148.25 54769.88 88888.00 2013-09-14 12:35:18.000 257 12691.85 148.28 54769.88 88888.00 2013-09-14 12:35:18.125 257 12691.83 148.28 54769.90 88888.00 2013-09-14 12:35:18.250 257 12691.80 148.22 54769.88 88888.00 2013-09-14 12:35:18.375 257 12691.80 148.22 54769.93 88888.00 2013-09-14 12:35:18.500 257 12691.80 148.25 54769.93 88888.00 2013-09-14 12:35:18.625 257 12691.80 148.25 54769.90 88888.00 2013-09-14 12:35:18.750 257 12691.80 148.28 54769.90 88888.00 2013-09-14 12:35:18.875 257 12691.83 148.28 54769.90 88888.00 2013-09-14 12:35:19.000 257 12691.80 148.25 54769.88 88888.00 2013-09-14 12:35:19.125 257 12691.73 148.20 54769.88 88888.00 2013-09-14 12:35:19.250 257 12691.75 148.20 54769.90 88888.00 2013-09-14 12:35:19.375 257 12691.83 148.22 54769.93 88888.00 2013-09-14 12:35:19.500 257 12691.73 148.22 54769.93 88888.00 2013-09-14 12:35:19.625 257 12691.77 148.22 54769.90 88888.00 2013-09-14 12:35:19.750 257 12691.80 148.20 54769.93 88888.00 2013-09-14 12:35:19.875 257 12691.80 148.22 54769.93 88888.00 2013-09-14 12:35:20.000 257 12691.77 148.20 54769.90 88888.00 2013-09-14 12:35:20.125 257 12691.75 148.15 54769.90 88888.00 2013-09-14 12:35:20.250 257 12691.77 148.18 54769.93 88888.00 2013-09-14 12:35:20.375 257 12691.73 148.20 54769.90 88888.00 2013-09-14 12:35:20.500 257 12691.70 148.15 54769.90 88888.00 2013-09-14 12:35:20.625 257 12691.73 148.18 54769.88 88888.00 2013-09-14 12:35:20.750 257 12691.75 148.20 54769.88 88888.00 2013-09-14 12:35:20.875 257 12691.77 148.20 54769.88 88888.00 2013-09-14 12:35:21.000 257 12691.75 148.20 54769.88 88888.00 2013-09-14 12:35:21.125 257 12691.73 148.18 54769.88 88888.00 2013-09-14 12:35:21.250 257 12691.67 148.18 54769.88 88888.00 2013-09-14 12:35:21.375 257 12691.65 148.15 54769.85 88888.00 2013-09-14 12:35:21.500 257 12691.62 148.18 54769.88 88888.00 2013-09-14 12:35:21.625 257 12691.65 148.18 54769.90 88888.00 2013-09-14 12:35:21.750 257 12691.65 148.15 54769.88 88888.00 2013-09-14 12:35:21.875 257 12691.65 148.18 54769.90 88888.00 2013-09-14 12:35:22.000 257 12691.67 148.18 54769.90 88888.00 2013-09-14 12:35:22.125 257 12691.70 148.18 54769.90 88888.00 2013-09-14 12:35:22.250 257 12691.75 148.15 54769.93 88888.00 2013-09-14 12:35:22.375 257 12691.73 148.15 54769.90 88888.00 2013-09-14 12:35:22.500 257 12691.70 148.15 54769.88 88888.00 2013-09-14 12:35:22.625 257 12691.67 148.15 54769.88 88888.00 2013-09-14 12:35:22.750 257 12691.73 148.12 54769.88 88888.00 2013-09-14 12:35:22.875 257 12691.77 148.12 54769.90 88888.00 2013-09-14 12:35:23.000 257 12691.80 148.12 54769.88 88888.00 2013-09-14 12:35:23.125 257 12691.77 148.15 54769.93 88888.00 2013-09-14 12:35:23.250 257 12691.73 148.12 54769.90 88888.00 2013-09-14 12:35:23.375 257 12691.73 148.15 54769.90 88888.00 2013-09-14 12:35:23.500 257 12691.70 148.15 54769.88 88888.00 2013-09-14 12:35:23.625 257 12691.67 148.15 54769.88 88888.00 2013-09-14 12:35:23.750 257 12691.73 148.18 54769.88 88888.00 2013-09-14 12:35:23.875 257 12691.80 148.12 54769.90 88888.00 2013-09-14 12:35:24.000 257 12691.85 148.10 54769.85 88888.00 2013-09-14 12:35:24.125 257 12691.77 148.10 54769.88 88888.00 2013-09-14 12:35:24.250 257 12691.73 148.12 54769.93 88888.00 2013-09-14 12:35:24.375 257 12691.75 148.15 54769.90 88888.00 2013-09-14 12:35:24.500 257 12691.75 148.15 54769.90 88888.00 2013-09-14 12:35:24.625 257 12691.77 148.15 54769.90 88888.00 2013-09-14 12:35:24.750 257 12691.77 148.15 54769.88 88888.00 2013-09-14 12:35:24.875 257 12691.77 148.12 54769.88 88888.00 2013-09-14 12:35:25.000 257 12691.77 148.15 54769.88 88888.00 2013-09-14 12:35:25.125 257 12691.75 148.12 54769.88 88888.00 2013-09-14 12:35:25.250 257 12691.65 148.12 54769.88 88888.00 2013-09-14 12:35:25.375 257 12691.70 148.12 54769.88 88888.00 2013-09-14 12:35:25.500 257 12691.75 148.15 54769.88 88888.00 2013-09-14 12:35:25.625 257 12691.80 148.15 54769.93 88888.00 2013-09-14 12:35:25.750 257 12691.80 148.18 54769.88 88888.00 2013-09-14 12:35:25.875 257 12691.80 148.15 54769.88 88888.00 2013-09-14 12:35:26.000 257 12691.73 148.12 54769.82 88888.00 2013-09-14 12:35:26.125 257 12691.62 148.15 54769.85 88888.00 2013-09-14 12:35:26.250 257 12691.62 148.15 54769.85 88888.00 2013-09-14 12:35:26.375 257 12691.65 148.15 54769.88 88888.00 2013-09-14 12:35:26.500 257 12691.65 148.18 54769.88 88888.00 2013-09-14 12:35:26.625 257 12691.65 148.18 54769.85 88888.00 2013-09-14 12:35:26.750 257 12691.67 148.12 54769.88 88888.00 2013-09-14 12:35:26.875 257 12691.77 148.12 54769.88 88888.00 2013-09-14 12:35:27.000 257 12691.80 148.12 54769.82 88888.00 2013-09-14 12:35:27.125 257 12691.77 148.15 54769.88 88888.00 2013-09-14 12:35:27.250 257 12691.67 148.15 54769.90 88888.00 2013-09-14 12:35:27.375 257 12691.73 148.18 54769.90 88888.00 2013-09-14 12:35:27.500 257 12691.80 148.18 54769.88 88888.00 2013-09-14 12:35:27.625 257 12691.77 148.12 54769.88 88888.00 2013-09-14 12:35:27.750 257 12691.77 148.18 54769.88 88888.00 2013-09-14 12:35:27.875 257 12691.75 148.15 54769.88 88888.00 2013-09-14 12:35:28.000 257 12691.80 148.15 54769.85 88888.00 2013-09-14 12:35:28.125 257 12691.83 148.18 54769.88 88888.00 2013-09-14 12:35:28.250 257 12691.80 148.15 54769.88 88888.00 2013-09-14 12:35:28.375 257 12691.83 148.18 54769.85 88888.00 2013-09-14 12:35:28.500 257 12691.85 148.15 54769.82 88888.00 2013-09-14 12:35:28.625 257 12691.85 148.15 54769.85 88888.00 2013-09-14 12:35:28.750 257 12691.88 148.15 54769.85 88888.00 2013-09-14 12:35:28.875 257 12691.88 148.15 54769.88 88888.00 2013-09-14 12:35:29.000 257 12691.88 148.15 54769.85 88888.00 2013-09-14 12:35:29.125 257 12691.88 148.12 54769.85 88888.00 2013-09-14 12:35:29.250 257 12691.88 148.12 54769.85 88888.00 2013-09-14 12:35:29.375 257 12691.92 148.12 54769.85 88888.00 2013-09-14 12:35:29.500 257 12691.92 148.12 54769.85 88888.00 2013-09-14 12:35:29.625 257 12691.92 148.15 54769.88 88888.00 2013-09-14 12:35:29.750 257 12691.88 148.12 54769.85 88888.00 2013-09-14 12:35:29.875 257 12691.88 148.15 54769.85 88888.00 2013-09-14 12:35:30.000 257 12691.88 148.15 54769.85 88888.00 2013-09-14 12:35:30.125 257 12691.88 148.18 54769.85 88888.00 2013-09-14 12:35:30.250 257 12691.85 148.18 54769.85 88888.00 2013-09-14 12:35:30.375 257 12691.90 148.20 54769.85 88888.00 2013-09-14 12:35:30.500 257 12691.92 148.20 54769.85 88888.00 2013-09-14 12:35:30.625 257 12691.95 148.22 54769.88 88888.00 2013-09-14 12:35:30.750 257 12691.95 148.22 54769.85 88888.00 2013-09-14 12:35:30.875 257 12691.90 148.22 54769.85 88888.00 2013-09-14 12:35:31.000 257 12691.90 148.20 54769.85 88888.00 2013-09-14 12:35:31.125 257 12691.90 148.22 54769.85 88888.00 2013-09-14 12:35:31.250 257 12691.90 148.22 54769.85 88888.00 2013-09-14 12:35:31.375 257 12691.92 148.25 54769.88 88888.00 2013-09-14 12:35:31.500 257 12691.92 148.22 54769.85 88888.00 2013-09-14 12:35:31.625 257 12691.90 148.22 54769.82 88888.00 2013-09-14 12:35:31.750 257 12691.92 148.22 54769.80 88888.00 2013-09-14 12:35:31.875 257 12691.98 148.22 54769.82 88888.00 2013-09-14 12:35:32.000 257 12692.00 148.25 54769.85 88888.00 2013-09-14 12:35:32.125 257 12691.98 148.28 54769.85 88888.00 2013-09-14 12:35:32.250 257 12691.92 148.22 54769.80 88888.00 2013-09-14 12:35:32.375 257 12691.90 148.22 54769.82 88888.00 2013-09-14 12:35:32.500 257 12691.95 148.25 54769.85 88888.00 2013-09-14 12:35:32.625 257 12692.00 148.28 54769.82 88888.00 2013-09-14 12:35:32.750 257 12692.00 148.28 54769.82 88888.00 2013-09-14 12:35:32.875 257 12692.00 148.28 54769.82 88888.00 2013-09-14 12:35:33.000 257 12692.02 148.25 54769.80 88888.00 2013-09-14 12:35:33.125 257 12692.00 148.30 54769.80 88888.00 2013-09-14 12:35:33.250 257 12692.02 148.28 54769.80 88888.00 2013-09-14 12:35:33.375 257 12692.08 148.28 54769.80 88888.00 2013-09-14 12:35:33.500 257 12692.05 148.28 54769.82 88888.00 2013-09-14 12:35:33.625 257 12692.00 148.30 54769.82 88888.00 2013-09-14 12:35:33.750 257 12692.00 148.28 54769.82 88888.00 2013-09-14 12:35:33.875 257 12692.02 148.28 54769.82 88888.00 2013-09-14 12:35:34.000 257 12692.02 148.30 54769.82 88888.00 2013-09-14 12:35:34.125 257 12691.95 148.30 54769.82 88888.00 2013-09-14 12:35:34.250 257 12691.95 148.28 54769.82 88888.00 2013-09-14 12:35:34.375 257 12691.98 148.30 54769.85 88888.00 2013-09-14 12:35:34.500 257 12692.05 148.30 54769.82 88888.00 2013-09-14 12:35:34.625 257 12692.00 148.32 54769.80 88888.00 2013-09-14 12:35:34.750 257 12692.00 148.32 54769.82 88888.00 2013-09-14 12:35:34.875 257 12692.00 148.32 54769.82 88888.00 2013-09-14 12:35:35.000 257 12692.08 148.32 54769.80 88888.00 2013-09-14 12:35:35.125 257 12692.05 148.32 54769.82 88888.00 2013-09-14 12:35:35.250 257 12692.02 148.35 54769.82 88888.00 2013-09-14 12:35:35.375 257 12692.05 148.38 54769.80 88888.00 2013-09-14 12:35:35.500 257 12692.00 148.40 54769.80 88888.00 2013-09-14 12:35:35.625 257 12692.00 148.38 54769.80 88888.00 2013-09-14 12:35:35.750 257 12692.00 148.40 54769.80 88888.00 2013-09-14 12:35:35.875 257 12692.05 148.35 54769.78 88888.00 2013-09-14 12:35:36.000 257 12692.05 148.35 54769.78 88888.00 2013-09-14 12:35:36.125 257 12692.08 148.38 54769.78 88888.00 2013-09-14 12:35:36.250 257 12692.05 148.40 54769.82 88888.00 2013-09-14 12:35:36.375 257 12692.00 148.38 54769.78 88888.00 2013-09-14 12:35:36.500 257 12692.02 148.38 54769.78 88888.00 2013-09-14 12:35:36.625 257 12692.08 148.40 54769.78 88888.00 2013-09-14 12:35:36.750 257 12692.08 148.43 54769.78 88888.00 2013-09-14 12:35:36.875 257 12692.10 148.43 54769.78 88888.00 2013-09-14 12:35:37.000 257 12692.15 148.43 54769.78 88888.00 2013-09-14 12:35:37.125 257 12692.08 148.43 54769.78 88888.00 2013-09-14 12:35:37.250 257 12692.00 148.43 54769.75 88888.00 2013-09-14 12:35:37.375 257 12692.17 148.43 54769.78 88888.00 2013-09-14 12:35:37.500 257 12692.23 148.45 54769.78 88888.00 2013-09-14 12:35:37.625 257 12692.25 148.43 54769.78 88888.00 2013-09-14 12:35:37.750 257 12692.20 148.45 54769.75 88888.00 2013-09-14 12:35:37.875 257 12692.12 148.43 54769.75 88888.00 2013-09-14 12:35:38.000 257 12692.15 148.45 54769.75 88888.00 2013-09-14 12:35:38.125 257 12692.15 148.45 54769.78 88888.00 2013-09-14 12:35:38.250 257 12692.20 148.45 54769.80 88888.00 2013-09-14 12:35:38.375 257 12692.27 148.47 54769.78 88888.00 2013-09-14 12:35:38.500 257 12692.23 148.47 54769.78 88888.00 2013-09-14 12:35:38.625 257 12692.17 148.47 54769.78 88888.00 2013-09-14 12:35:38.750 257 12692.20 148.47 54769.78 88888.00 2013-09-14 12:35:38.875 257 12692.23 148.50 54769.75 88888.00 2013-09-14 12:35:39.000 257 12692.23 148.53 54769.78 88888.00 2013-09-14 12:35:39.125 257 12692.15 148.50 54769.78 88888.00 2013-09-14 12:35:39.250 257 12692.17 148.47 54769.78 88888.00 2013-09-14 12:35:39.375 257 12692.25 148.55 54769.80 88888.00 2013-09-14 12:35:39.500 257 12692.30 148.57 54769.80 88888.00 2013-09-14 12:35:39.625 257 12692.35 148.55 54769.80 88888.00 2013-09-14 12:35:39.750 257 12692.35 148.55 54769.80 88888.00 2013-09-14 12:35:39.875 257 12692.35 148.53 54769.75 88888.00 2013-09-14 12:35:40.000 257 12692.35 148.55 54769.75 88888.00 2013-09-14 12:35:40.125 257 12692.35 148.53 54769.78 88888.00 2013-09-14 12:35:40.250 257 12692.30 148.55 54769.78 88888.00 2013-09-14 12:35:40.375 257 12692.33 148.55 54769.75 88888.00 2013-09-14 12:35:40.500 257 12692.30 148.57 54769.78 88888.00 2013-09-14 12:35:40.625 257 12692.35 148.57 54769.78 88888.00 2013-09-14 12:35:40.750 257 12692.35 148.57 54769.78 88888.00 2013-09-14 12:35:40.875 257 12692.38 148.57 54769.75 88888.00 2013-09-14 12:35:41.000 257 12692.35 148.60 54769.75 88888.00 2013-09-14 12:35:41.125 257 12692.38 148.57 54769.75 88888.00 2013-09-14 12:35:41.250 257 12692.38 148.57 54769.78 88888.00 2013-09-14 12:35:41.375 257 12692.38 148.60 54769.78 88888.00 2013-09-14 12:35:41.500 257 12692.38 148.60 54769.78 88888.00 2013-09-14 12:35:41.625 257 12692.38 148.62 54769.75 88888.00 2013-09-14 12:35:41.750 257 12692.45 148.65 54769.78 88888.00 2013-09-14 12:35:41.875 257 12692.42 148.65 54769.80 88888.00 2013-09-14 12:35:42.000 257 12692.40 148.60 54769.78 88888.00 2013-09-14 12:35:42.125 257 12692.38 148.60 54769.82 88888.00 2013-09-14 12:35:42.250 257 12692.45 148.62 54769.80 88888.00 2013-09-14 12:35:42.375 257 12692.50 148.62 54769.80 88888.00 2013-09-14 12:35:42.500 257 12692.42 148.65 54769.80 88888.00 2013-09-14 12:35:42.625 257 12692.38 148.65 54769.80 88888.00 2013-09-14 12:35:42.750 257 12692.33 148.65 54769.80 88888.00 2013-09-14 12:35:42.875 257 12692.38 148.68 54769.80 88888.00 2013-09-14 12:35:43.000 257 12692.45 148.68 54769.80 88888.00 2013-09-14 12:35:43.125 257 12692.45 148.68 54769.78 88888.00 2013-09-14 12:35:43.250 257 12692.38 148.68 54769.80 88888.00 2013-09-14 12:35:43.375 257 12692.38 148.65 54769.80 88888.00 2013-09-14 12:35:43.500 257 12692.45 148.65 54769.80 88888.00 2013-09-14 12:35:43.625 257 12692.48 148.68 54769.80 88888.00 2013-09-14 12:35:43.750 257 12692.52 148.70 54769.82 88888.00 2013-09-14 12:35:43.875 257 12692.48 148.70 54769.82 88888.00 2013-09-14 12:35:44.000 257 12692.42 148.68 54769.78 88888.00 2013-09-14 12:35:44.125 257 12692.40 148.68 54769.78 88888.00 2013-09-14 12:35:44.250 257 12692.40 148.70 54769.78 88888.00 2013-09-14 12:35:44.375 257 12692.45 148.72 54769.80 88888.00 2013-09-14 12:35:44.500 257 12692.42 148.72 54769.80 88888.00 2013-09-14 12:35:44.625 257 12692.35 148.72 54769.80 88888.00 2013-09-14 12:35:44.750 257 12692.40 148.70 54769.80 88888.00 2013-09-14 12:35:44.875 257 12692.38 148.72 54769.78 88888.00 2013-09-14 12:35:45.000 257 12692.42 148.75 54769.78 88888.00 2013-09-14 12:35:45.125 257 12692.50 148.75 54769.80 88888.00 2013-09-14 12:35:45.250 257 12692.45 148.75 54769.82 88888.00 2013-09-14 12:35:45.375 257 12692.42 148.78 54769.82 88888.00 2013-09-14 12:35:45.500 257 12692.42 148.78 54769.80 88888.00 2013-09-14 12:35:45.625 257 12692.45 148.78 54769.80 88888.00 2013-09-14 12:35:45.750 257 12692.45 148.78 54769.80 88888.00 2013-09-14 12:35:45.875 257 12692.42 148.80 54769.80 88888.00 2013-09-14 12:35:46.000 257 12692.35 148.78 54769.80 88888.00 2013-09-14 12:35:46.125 257 12692.35 148.78 54769.80 88888.00 2013-09-14 12:35:46.250 257 12692.40 148.78 54769.82 88888.00 2013-09-14 12:35:46.375 257 12692.50 148.80 54769.85 88888.00 2013-09-14 12:35:46.500 257 12692.50 148.80 54769.82 88888.00 2013-09-14 12:35:46.625 257 12692.52 148.78 54769.80 88888.00 2013-09-14 12:35:46.750 257 12692.52 148.78 54769.78 88888.00 2013-09-14 12:35:46.875 257 12692.52 148.82 54769.80 88888.00 2013-09-14 12:35:47.000 257 12692.50 148.82 54769.80 88888.00 2013-09-14 12:35:47.125 257 12692.48 148.82 54769.80 88888.00 2013-09-14 12:35:47.250 257 12692.48 148.82 54769.82 88888.00 2013-09-14 12:35:47.375 257 12692.55 148.82 54769.78 88888.00 2013-09-14 12:35:47.500 257 12692.60 148.80 54769.75 88888.00 2013-09-14 12:35:47.625 257 12692.60 148.80 54769.78 88888.00 2013-09-14 12:35:47.750 257 12692.60 148.82 54769.80 88888.00 2013-09-14 12:35:47.875 257 12692.55 148.82 54769.80 88888.00 2013-09-14 12:35:48.000 257 12692.50 148.82 54769.85 88888.00 2013-09-14 12:35:48.125 257 12692.48 148.82 54769.82 88888.00 2013-09-14 12:35:48.250 257 12692.40 148.85 54769.82 88888.00 2013-09-14 12:35:48.375 257 12692.40 148.85 54769.82 88888.00 2013-09-14 12:35:48.500 257 12692.48 148.88 54769.85 88888.00 2013-09-14 12:35:48.625 257 12692.48 148.88 54769.85 88888.00 2013-09-14 12:35:48.750 257 12692.45 148.85 54769.88 88888.00 2013-09-14 12:35:48.875 257 12692.48 148.85 54769.85 88888.00 2013-09-14 12:35:49.000 257 12692.48 148.85 54769.82 88888.00 2013-09-14 12:35:49.125 257 12692.45 148.88 54769.85 88888.00 2013-09-14 12:35:49.250 257 12692.48 148.88 54769.85 88888.00 2013-09-14 12:35:49.375 257 12692.52 148.90 54769.88 88888.00 2013-09-14 12:35:49.500 257 12692.52 148.90 54769.82 88888.00 2013-09-14 12:35:49.625 257 12692.45 148.90 54769.80 88888.00 2013-09-14 12:35:49.750 257 12692.42 148.88 54769.80 88888.00 2013-09-14 12:35:49.875 257 12692.48 148.93 54769.82 88888.00 2013-09-14 12:35:50.000 257 12692.42 148.90 54769.85 88888.00 2013-09-14 12:35:50.125 257 12692.42 148.85 54769.88 88888.00 2013-09-14 12:35:50.250 257 12692.40 148.88 54769.90 88888.00 2013-09-14 12:35:50.375 257 12692.42 148.88 54769.88 88888.00 2013-09-14 12:35:50.500 257 12692.50 148.88 54769.88 88888.00 2013-09-14 12:35:50.625 257 12692.60 148.90 54769.85 88888.00 2013-09-14 12:35:50.750 257 12692.55 148.90 54769.85 88888.00 2013-09-14 12:35:50.875 257 12692.45 148.88 54769.85 88888.00 2013-09-14 12:35:51.000 257 12692.48 148.88 54769.88 88888.00 2013-09-14 12:35:51.125 257 12692.45 148.90 54769.90 88888.00 2013-09-14 12:35:51.250 257 12692.40 148.88 54769.88 88888.00 2013-09-14 12:35:51.375 257 12692.50 148.90 54769.85 88888.00 2013-09-14 12:35:51.500 257 12692.50 148.93 54769.88 88888.00 2013-09-14 12:35:51.625 257 12692.45 148.95 54769.88 88888.00 2013-09-14 12:35:51.750 257 12692.42 148.93 54769.88 88888.00 2013-09-14 12:35:51.875 257 12692.48 148.93 54769.88 88888.00 2013-09-14 12:35:52.000 257 12692.52 148.90 54769.88 88888.00 2013-09-14 12:35:52.125 257 12692.50 148.93 54769.88 88888.00 2013-09-14 12:35:52.250 257 12692.48 148.93 54769.88 88888.00 2013-09-14 12:35:52.375 257 12692.50 148.93 54769.88 88888.00 2013-09-14 12:35:52.500 257 12692.50 148.97 54769.90 88888.00 2013-09-14 12:35:52.625 257 12692.45 148.95 54769.90 88888.00 2013-09-14 12:35:52.750 257 12692.45 148.93 54769.88 88888.00 2013-09-14 12:35:52.875 257 12692.48 148.93 54769.90 88888.00 2013-09-14 12:35:53.000 257 12692.52 148.95 54769.90 88888.00 2013-09-14 12:35:53.125 257 12692.55 148.95 54769.90 88888.00 2013-09-14 12:35:53.250 257 12692.45 148.93 54769.90 88888.00 2013-09-14 12:35:53.375 257 12692.50 148.93 54769.90 88888.00 2013-09-14 12:35:53.500 257 12692.55 148.93 54769.90 88888.00 2013-09-14 12:35:53.625 257 12692.55 148.95 54769.88 88888.00 2013-09-14 12:35:53.750 257 12692.60 148.97 54769.85 88888.00 2013-09-14 12:35:53.875 257 12692.60 148.95 54769.88 88888.00 2013-09-14 12:35:54.000 257 12692.52 148.95 54769.90 88888.00 2013-09-14 12:35:54.125 257 12692.52 148.97 54769.90 88888.00 2013-09-14 12:35:54.250 257 12692.52 148.95 54769.88 88888.00 2013-09-14 12:35:54.375 257 12692.50 148.95 54769.88 88888.00 2013-09-14 12:35:54.500 257 12692.40 148.97 54769.90 88888.00 2013-09-14 12:35:54.625 257 12692.40 148.97 54769.90 88888.00 2013-09-14 12:35:54.750 257 12692.45 149.00 54769.93 88888.00 2013-09-14 12:35:54.875 257 12692.50 149.00 54769.93 88888.00 2013-09-14 12:35:55.000 257 12692.50 149.03 54769.93 88888.00 2013-09-14 12:35:55.125 257 12692.50 149.03 54769.97 88888.00 2013-09-14 12:35:55.250 257 12692.50 149.00 54769.93 88888.00 2013-09-14 12:35:55.375 257 12692.48 148.97 54769.90 88888.00 2013-09-14 12:35:55.500 257 12692.38 149.00 54769.93 88888.00 2013-09-14 12:35:55.625 257 12692.45 148.97 54769.95 88888.00 2013-09-14 12:35:55.750 257 12692.48 148.97 54769.97 88888.00 2013-09-14 12:35:55.875 257 12692.42 148.97 54769.95 88888.00 2013-09-14 12:35:56.000 257 12692.42 148.97 54769.93 88888.00 2013-09-14 12:35:56.125 257 12692.40 148.97 54769.95 88888.00 2013-09-14 12:35:56.250 257 12692.42 148.95 54769.95 88888.00 2013-09-14 12:35:56.375 257 12692.42 148.97 54769.93 88888.00 2013-09-14 12:35:56.500 257 12692.42 148.97 54769.93 88888.00 2013-09-14 12:35:56.625 257 12692.38 148.97 54769.93 88888.00 2013-09-14 12:35:56.750 257 12692.33 148.97 54769.95 88888.00 2013-09-14 12:35:56.875 257 12692.38 148.97 54769.95 88888.00 2013-09-14 12:35:57.000 257 12692.38 149.00 54769.97 88888.00 2013-09-14 12:35:57.125 257 12692.33 148.97 54769.97 88888.00 2013-09-14 12:35:57.250 257 12692.38 149.00 54769.95 88888.00 2013-09-14 12:35:57.375 257 12692.38 149.03 54769.95 88888.00 2013-09-14 12:35:57.500 257 12692.33 149.00 54769.95 88888.00 2013-09-14 12:35:57.625 257 12692.33 149.00 54769.95 88888.00 2013-09-14 12:35:57.750 257 12692.33 149.03 54769.95 88888.00 2013-09-14 12:35:57.875 257 12692.33 149.03 54769.93 88888.00 2013-09-14 12:35:58.000 257 12692.35 149.03 54769.95 88888.00 2013-09-14 12:35:58.125 257 12692.38 149.00 54769.95 88888.00 2013-09-14 12:35:58.250 257 12692.27 149.00 54769.97 88888.00 2013-09-14 12:35:58.375 257 12692.30 149.03 54770.00 88888.00 2013-09-14 12:35:58.500 257 12692.35 149.03 54769.97 88888.00 2013-09-14 12:35:58.625 257 12692.42 149.03 54769.95 88888.00 2013-09-14 12:35:58.750 257 12692.38 149.00 54769.95 88888.00 2013-09-14 12:35:58.875 257 12692.27 149.03 54769.97 88888.00 2013-09-14 12:35:59.000 257 12692.20 149.05 54769.95 88888.00 2013-09-14 12:35:59.125 257 12692.30 149.05 54769.97 88888.00 2013-09-14 12:35:59.250 257 12692.30 149.00 54769.97 88888.00 2013-09-14 12:35:59.375 257 12692.27 149.03 54769.97 88888.00 2013-09-14 12:35:59.500 257 12692.23 149.03 54769.97 88888.00 2013-09-14 12:35:59.625 257 12692.23 149.03 54769.97 88888.00 2013-09-14 12:35:59.750 257 12692.27 149.05 54769.95 88888.00 2013-09-14 12:35:59.875 257 12692.17 149.03 54769.95 88888.00 2013-09-14 12:36:00.000 257 12692.15 149.05 54769.95 88888.00 2013-09-14 12:36:00.125 257 12692.23 149.05 54769.97 88888.00 2013-09-14 12:36:00.250 257 12692.30 149.05 54770.00 88888.00 2013-09-14 12:36:00.375 257 12692.30 149.05 54769.97 88888.00 2013-09-14 12:36:00.500 257 12692.30 149.05 54769.97 88888.00 2013-09-14 12:36:00.625 257 12692.33 149.03 54769.97 88888.00 2013-09-14 12:36:00.750 257 12692.35 149.03 54770.00 88888.00 2013-09-14 12:36:00.875 257 12692.30 149.05 54769.97 88888.00 2013-09-14 12:36:01.000 257 12692.27 149.03 54769.97 88888.00 2013-09-14 12:36:01.125 257 12692.23 149.07 54770.00 88888.00 2013-09-14 12:36:01.250 257 12692.12 149.05 54770.00 88888.00 2013-09-14 12:36:01.375 257 12692.20 149.05 54770.00 88888.00 2013-09-14 12:36:01.500 257 12692.23 149.05 54769.97 88888.00 2013-09-14 12:36:01.625 257 12692.23 149.03 54769.97 88888.00 2013-09-14 12:36:01.750 257 12692.27 149.03 54769.97 88888.00 2013-09-14 12:36:01.875 257 12692.38 149.05 54770.00 88888.00 2013-09-14 12:36:02.000 257 12692.38 149.05 54769.97 88888.00 2013-09-14 12:36:02.125 257 12692.35 149.05 54770.00 88888.00 2013-09-14 12:36:02.250 257 12692.33 149.03 54770.00 88888.00 2013-09-14 12:36:02.375 257 12692.30 149.03 54770.00 88888.00 2013-09-14 12:36:02.500 257 12692.25 149.05 54769.97 88888.00 2013-09-14 12:36:02.625 257 12692.25 149.07 54770.00 88888.00 2013-09-14 12:36:02.750 257 12692.23 149.07 54770.00 88888.00 2013-09-14 12:36:02.875 257 12692.17 149.05 54770.00 88888.00 2013-09-14 12:36:03.000 257 12692.20 149.05 54770.00 88888.00 2013-09-14 12:36:03.125 257 12692.17 149.07 54770.03 88888.00 2013-09-14 12:36:03.250 257 12692.17 149.05 54770.03 88888.00 2013-09-14 12:36:03.375 257 12692.23 149.05 54770.00 88888.00 2013-09-14 12:36:03.500 257 12692.17 149.07 54770.00 88888.00 2013-09-14 12:36:03.625 257 12692.12 149.05 54770.03 88888.00 2013-09-14 12:36:03.750 257 12692.08 149.05 54770.03 88888.00 2013-09-14 12:36:03.875 257 12692.12 149.07 54770.00 88888.00 2013-09-14 12:36:04.000 257 12692.20 149.05 54769.97 88888.00 2013-09-14 12:36:04.125 257 12692.23 149.03 54769.97 88888.00 2013-09-14 12:36:04.250 257 12692.15 149.03 54769.97 88888.00 2013-09-14 12:36:04.375 257 12692.17 149.05 54769.97 88888.00 2013-09-14 12:36:04.500 257 12692.10 149.07 54769.97 88888.00 2013-09-14 12:36:04.625 257 12692.12 149.07 54769.97 88888.00 2013-09-14 12:36:04.750 257 12692.17 149.07 54770.00 88888.00 2013-09-14 12:36:04.875 257 12692.10 149.07 54770.00 88888.00 2013-09-14 12:36:05.000 257 12692.12 149.10 54770.00 88888.00 2013-09-14 12:36:05.125 257 12692.15 149.07 54770.03 88888.00 2013-09-14 12:36:05.250 257 12692.12 149.07 54770.03 88888.00 2013-09-14 12:36:05.375 257 12692.15 149.10 54770.00 88888.00 2013-09-14 12:36:05.500 257 12692.17 149.10 54769.97 88888.00 2013-09-14 12:36:05.625 257 12692.20 149.07 54769.95 88888.00 2013-09-14 12:36:05.750 257 12692.17 149.07 54769.97 88888.00 2013-09-14 12:36:05.875 257 12692.15 149.07 54770.00 88888.00 2013-09-14 12:36:06.000 257 12692.12 149.07 54770.00 88888.00 2013-09-14 12:36:06.125 257 12692.10 149.07 54770.03 88888.00 2013-09-14 12:36:06.250 257 12692.08 149.07 54770.03 88888.00 2013-09-14 12:36:06.375 257 12692.02 149.05 54770.00 88888.00 2013-09-14 12:36:06.500 257 12692.02 149.07 54770.03 88888.00 2013-09-14 12:36:06.625 257 12692.05 149.07 54770.03 88888.00 2013-09-14 12:36:06.750 257 12692.00 149.07 54770.03 88888.00 2013-09-14 12:36:06.875 257 12692.02 149.07 54770.03 88888.00 2013-09-14 12:36:07.000 257 12692.08 149.07 54770.03 88888.00 2013-09-14 12:36:07.125 257 12692.08 149.07 54770.05 88888.00 2013-09-14 12:36:07.250 257 12692.10 149.07 54770.05 88888.00 2013-09-14 12:36:07.375 257 12692.10 149.07 54770.03 88888.00 2013-09-14 12:36:07.500 257 12692.08 149.07 54770.03 88888.00 2013-09-14 12:36:07.625 257 12692.08 149.10 54770.05 88888.00 2013-09-14 12:36:07.750 257 12692.02 149.10 54770.07 88888.00 2013-09-14 12:36:07.875 257 12692.00 149.10 54770.05 88888.00 2013-09-14 12:36:08.000 257 12692.00 149.07 54770.05 88888.00 2013-09-14 12:36:08.125 257 12692.00 149.10 54770.07 88888.00 2013-09-14 12:36:08.250 257 12691.98 149.10 54770.10 88888.00 2013-09-14 12:36:08.375 257 12692.02 149.12 54770.07 88888.00 2013-09-14 12:36:08.500 257 12692.00 149.12 54770.05 88888.00 2013-09-14 12:36:08.625 257 12692.02 149.10 54770.05 88888.00 2013-09-14 12:36:08.750 257 12692.02 149.12 54770.03 88888.00 2013-09-14 12:36:08.875 257 12692.00 149.12 54770.07 88888.00 2013-09-14 12:36:09.000 257 12692.02 149.12 54770.07 88888.00 2013-09-14 12:36:09.125 257 12691.98 149.12 54770.07 88888.00 2013-09-14 12:36:09.250 257 12691.95 149.12 54770.10 88888.00 2013-09-14 12:36:09.375 257 12691.98 149.12 54770.10 88888.00 2013-09-14 12:36:09.500 257 12691.98 149.12 54770.10 88888.00 2013-09-14 12:36:09.625 257 12691.98 149.10 54770.10 88888.00 2013-09-14 12:36:09.750 257 12691.98 149.10 54770.10 88888.00 2013-09-14 12:36:09.875 257 12691.98 149.10 54770.07 88888.00 2013-09-14 12:36:10.000 257 12692.05 149.10 54770.10 88888.00 2013-09-14 12:36:10.125 257 12692.02 149.07 54770.10 88888.00 2013-09-14 12:36:10.250 257 12692.02 149.05 54770.10 88888.00 2013-09-14 12:36:10.375 257 12691.98 149.07 54770.10 88888.00 2013-09-14 12:36:10.500 257 12691.98 149.07 54770.10 88888.00 2013-09-14 12:36:10.625 257 12691.98 149.07 54770.07 88888.00 2013-09-14 12:36:10.750 257 12691.98 149.05 54770.07 88888.00 2013-09-14 12:36:10.875 257 12691.98 149.05 54770.05 88888.00 2013-09-14 12:36:11.000 257 12691.95 149.10 54770.07 88888.00 2013-09-14 12:36:11.125 257 12691.95 149.12 54770.10 88888.00 2013-09-14 12:36:11.250 257 12691.90 149.07 54770.07 88888.00 2013-09-14 12:36:11.375 257 12691.90 149.07 54770.07 88888.00 2013-09-14 12:36:11.500 257 12691.95 149.10 54770.07 88888.00 2013-09-14 12:36:11.625 257 12691.98 149.07 54770.05 88888.00 2013-09-14 12:36:11.750 257 12691.95 149.07 54770.07 88888.00 2013-09-14 12:36:11.875 257 12692.00 149.05 54770.07 88888.00 2013-09-14 12:36:12.000 257 12691.95 149.03 54770.05 88888.00 2013-09-14 12:36:12.125 257 12691.98 149.07 54770.07 88888.00 2013-09-14 12:36:12.250 257 12691.90 149.07 54770.07 88888.00 2013-09-14 12:36:12.375 257 12691.95 149.10 54770.07 88888.00 2013-09-14 12:36:12.500 257 12691.98 149.10 54770.07 88888.00 2013-09-14 12:36:12.625 257 12691.98 149.07 54770.07 88888.00 2013-09-14 12:36:12.750 257 12691.95 149.07 54770.07 88888.00 2013-09-14 12:36:12.875 257 12691.95 149.07 54770.05 88888.00 2013-09-14 12:36:13.000 257 12691.95 149.07 54770.05 88888.00 2013-09-14 12:36:13.125 257 12691.92 149.07 54770.05 88888.00 2013-09-14 12:36:13.250 257 12691.88 149.07 54770.07 88888.00 2013-09-14 12:36:13.375 257 12691.95 149.10 54770.07 88888.00 2013-09-14 12:36:13.500 257 12691.92 149.10 54770.07 88888.00 2013-09-14 12:36:13.625 257 12691.92 149.07 54770.10 88888.00 2013-09-14 12:36:13.750 257 12691.95 149.07 54770.10 88888.00 2013-09-14 12:36:13.875 257 12691.92 149.10 54770.07 88888.00 2013-09-14 12:36:14.000 257 12691.90 149.10 54770.07 88888.00 2013-09-14 12:36:14.125 257 12691.85 149.12 54770.10 88888.00 2013-09-14 12:36:14.250 257 12691.83 149.10 54770.10 88888.00 2013-09-14 12:36:14.375 257 12691.88 149.07 54770.10 88888.00 2013-09-14 12:36:14.500 257 12691.90 149.07 54770.07 88888.00 2013-09-14 12:36:14.625 257 12691.90 149.07 54770.07 88888.00 2013-09-14 12:36:14.750 257 12691.92 149.07 54770.07 88888.00 2013-09-14 12:36:14.875 257 12691.88 149.07 54770.10 88888.00 2013-09-14 12:36:15.000 257 12691.83 149.07 54770.07 88888.00 2013-09-14 12:36:15.125 257 12691.83 149.05 54770.07 88888.00 2013-09-14 12:36:15.250 257 12691.75 149.07 54770.07 88888.00 2013-09-14 12:36:15.375 257 12691.90 149.07 54770.05 88888.00 2013-09-14 12:36:15.500 257 12691.95 149.07 54770.05 88888.00 2013-09-14 12:36:15.625 257 12691.98 149.07 54770.05 88888.00 2013-09-14 12:36:15.750 257 12691.95 149.07 54770.07 88888.00 2013-09-14 12:36:15.875 257 12691.95 149.10 54770.07 88888.00 2013-09-14 12:36:16.000 257 12691.95 149.07 54770.07 88888.00 2013-09-14 12:36:16.125 257 12691.92 149.07 54770.05 88888.00 2013-09-14 12:36:16.250 257 12691.88 149.07 54770.05 88888.00 2013-09-14 12:36:16.375 257 12691.80 149.07 54770.05 88888.00 2013-09-14 12:36:16.500 257 12691.80 149.07 54770.07 88888.00 2013-09-14 12:36:16.625 257 12691.77 149.07 54770.10 88888.00 2013-09-14 12:36:16.750 257 12691.80 149.10 54770.07 88888.00 2013-09-14 12:36:16.875 257 12691.85 149.07 54770.05 88888.00 2013-09-14 12:36:17.000 257 12691.90 149.10 54770.07 88888.00 2013-09-14 12:36:17.125 257 12691.90 149.07 54770.10 88888.00 2013-09-14 12:36:17.250 257 12691.80 149.07 54770.10 88888.00 2013-09-14 12:36:17.375 257 12691.88 149.07 54770.07 88888.00 2013-09-14 12:36:17.500 257 12691.90 149.10 54770.05 88888.00 2013-09-14 12:36:17.625 257 12691.85 149.07 54770.07 88888.00 2013-09-14 12:36:17.750 257 12691.83 149.10 54770.07 88888.00 2013-09-14 12:36:17.875 257 12691.83 149.10 54770.07 88888.00 2013-09-14 12:36:18.000 257 12691.80 149.10 54770.07 88888.00 2013-09-14 12:36:18.125 257 12691.77 149.07 54770.07 88888.00 2013-09-14 12:36:18.250 257 12691.80 149.07 54770.07 88888.00 2013-09-14 12:36:18.375 257 12691.88 149.07 54770.10 88888.00 2013-09-14 12:36:18.500 257 12691.90 149.10 54770.10 88888.00 2013-09-14 12:36:18.625 257 12691.90 149.10 54770.07 88888.00 2013-09-14 12:36:18.750 257 12691.85 149.07 54770.07 88888.00 2013-09-14 12:36:18.875 257 12691.92 149.07 54770.05 88888.00 2013-09-14 12:36:19.000 257 12691.92 149.07 54770.07 88888.00 2013-09-14 12:36:19.125 257 12691.83 149.07 54770.07 88888.00 2013-09-14 12:36:19.250 257 12691.75 149.07 54770.05 88888.00 2013-09-14 12:36:19.375 257 12691.83 149.05 54770.03 88888.00 2013-09-14 12:36:19.500 257 12691.80 149.05 54770.05 88888.00 2013-09-14 12:36:19.625 257 12691.77 149.07 54770.07 88888.00 2013-09-14 12:36:19.750 257 12691.80 149.07 54770.07 88888.00 2013-09-14 12:36:19.875 257 12691.83 149.07 54770.07 88888.00 2013-09-14 12:36:20.000 257 12691.88 149.10 54770.05 88888.00 2013-09-14 12:36:20.125 257 12691.90 149.10 54770.07 88888.00 2013-09-14 12:36:20.250 257 12691.88 149.10 54770.07 88888.00 2013-09-14 12:36:20.375 257 12691.88 149.12 54770.05 88888.00 2013-09-14 12:36:20.500 257 12691.88 149.10 54770.05 88888.00 2013-09-14 12:36:20.625 257 12691.92 149.10 54770.07 88888.00 2013-09-14 12:36:20.750 257 12691.95 149.10 54770.05 88888.00 2013-09-14 12:36:20.875 257 12691.95 149.12 54770.05 88888.00 2013-09-14 12:36:21.000 257 12691.90 149.10 54770.03 88888.00 2013-09-14 12:36:21.125 257 12691.95 149.07 54770.03 88888.00 2013-09-14 12:36:21.250 257 12691.88 149.05 54770.05 88888.00 2013-09-14 12:36:21.375 257 12691.90 149.07 54770.10 88888.00 2013-09-14 12:36:21.500 257 12691.95 149.12 54770.07 88888.00 2013-09-14 12:36:21.625 257 12691.98 149.10 54770.05 88888.00 2013-09-14 12:36:21.750 257 12691.98 149.07 54770.05 88888.00 2013-09-14 12:36:21.875 257 12691.95 149.07 54770.05 88888.00 2013-09-14 12:36:22.000 257 12691.92 149.07 54770.05 88888.00 2013-09-14 12:36:22.125 257 12691.95 149.10 54770.07 88888.00 2013-09-14 12:36:22.250 257 12691.95 149.07 54770.05 88888.00 2013-09-14 12:36:22.375 257 12692.00 149.10 54770.05 88888.00 2013-09-14 12:36:22.500 257 12691.98 149.10 54770.05 88888.00 2013-09-14 12:36:22.625 257 12692.02 149.12 54770.05 88888.00 2013-09-14 12:36:22.750 257 12692.02 149.10 54770.03 88888.00 2013-09-14 12:36:22.875 257 12692.00 149.10 54770.05 88888.00 2013-09-14 12:36:23.000 257 12691.98 149.10 54770.05 88888.00 2013-09-14 12:36:23.125 257 12691.98 149.10 54770.03 88888.00 2013-09-14 12:36:23.250 257 12691.98 149.07 54770.05 88888.00 2013-09-14 12:36:23.375 257 12691.98 149.07 54770.03 88888.00 2013-09-14 12:36:23.500 257 12691.90 149.12 54770.05 88888.00 2013-09-14 12:36:23.625 257 12691.90 149.12 54770.05 88888.00 2013-09-14 12:36:23.750 257 12691.90 149.10 54770.05 88888.00 2013-09-14 12:36:23.875 257 12691.98 149.07 54770.03 88888.00 2013-09-14 12:36:24.000 257 12691.98 149.07 54770.03 88888.00 2013-09-14 12:36:24.125 257 12691.98 149.07 54770.05 88888.00 2013-09-14 12:36:24.250 257 12692.00 149.07 54770.05 88888.00 2013-09-14 12:36:24.375 257 12692.00 149.07 54770.05 88888.00 2013-09-14 12:36:24.500 257 12691.95 149.07 54770.03 88888.00 2013-09-14 12:36:24.625 257 12692.00 149.10 54770.05 88888.00 2013-09-14 12:36:24.750 257 12691.98 149.07 54770.03 88888.00 2013-09-14 12:36:24.875 257 12691.98 149.07 54770.05 88888.00 2013-09-14 12:36:25.000 257 12691.90 149.05 54770.03 88888.00 2013-09-14 12:36:25.125 257 12691.98 149.07 54770.03 88888.00 2013-09-14 12:36:25.250 257 12692.05 149.07 54770.03 88888.00 2013-09-14 12:36:25.375 257 12692.08 149.07 54770.05 88888.00 2013-09-14 12:36:25.500 257 12692.05 149.07 54770.05 88888.00 2013-09-14 12:36:25.625 257 12692.00 149.07 54770.05 88888.00 2013-09-14 12:36:25.750 257 12691.95 149.07 54770.03 88888.00 2013-09-14 12:36:25.875 257 12692.00 149.05 54770.03 88888.00 2013-09-14 12:36:26.000 257 12692.00 149.03 54770.03 88888.00 2013-09-14 12:36:26.125 257 12692.02 149.05 54770.03 88888.00 2013-09-14 12:36:26.250 257 12692.00 149.05 54770.03 88888.00 2013-09-14 12:36:26.375 257 12691.98 149.05 54770.00 88888.00 2013-09-14 12:36:26.500 257 12691.95 149.05 54770.03 88888.00 2013-09-14 12:36:26.625 257 12692.00 149.05 54770.05 88888.00 2013-09-14 12:36:26.750 257 12692.02 149.05 54770.03 88888.00 2013-09-14 12:36:26.875 257 12692.02 149.05 54770.03 88888.00 2013-09-14 12:36:27.000 257 12692.08 149.05 54770.03 88888.00 2013-09-14 12:36:27.125 257 12692.08 149.05 54770.03 88888.00 2013-09-14 12:36:27.250 257 12692.05 149.05 54770.03 88888.00 2013-09-14 12:36:27.375 257 12692.08 149.07 54770.03 88888.00 2013-09-14 12:36:27.500 257 12692.05 149.07 54770.03 88888.00 2013-09-14 12:36:27.625 257 12692.08 149.05 54770.00 88888.00 2013-09-14 12:36:27.750 257 12692.08 149.05 54770.00 88888.00 2013-09-14 12:36:27.875 257 12692.05 149.05 54769.97 88888.00 2013-09-14 12:36:28.000 257 12692.10 149.05 54770.00 88888.00 2013-09-14 12:36:28.125 257 12692.10 149.05 54770.00 88888.00 2013-09-14 12:36:28.250 257 12692.08 149.05 54770.00 88888.00 2013-09-14 12:36:28.375 257 12692.15 149.07 54770.03 88888.00 2013-09-14 12:36:28.500 257 12692.20 149.07 54770.00 88888.00 2013-09-14 12:36:28.625 257 12692.20 149.07 54770.00 88888.00 2013-09-14 12:36:28.750 257 12692.17 149.05 54770.00 88888.00 2013-09-14 12:36:28.875 257 12692.20 149.05 54770.00 88888.00 2013-09-14 12:36:29.000 257 12692.23 149.05 54770.00 88888.00 2013-09-14 12:36:29.125 257 12692.20 149.07 54770.03 88888.00 2013-09-14 12:36:29.250 257 12692.20 149.07 54770.00 88888.00 2013-09-14 12:36:29.375 257 12692.23 149.07 54770.03 88888.00 2013-09-14 12:36:29.500 257 12692.30 149.07 54770.00 88888.00 2013-09-14 12:36:29.625 257 12692.25 149.05 54770.03 88888.00 2013-09-14 12:36:29.750 257 12692.23 149.05 54770.03 88888.00 2013-09-14 12:36:29.875 257 12692.15 149.05 54770.00 88888.00 2013-09-14 12:36:30.000 257 12692.08 149.05 54770.00 88888.00 2013-09-14 12:36:30.125 257 12692.08 149.05 54770.00 88888.00 2013-09-14 12:36:30.250 257 12692.12 149.03 54770.00 88888.00 2013-09-14 12:36:30.375 257 12692.15 149.03 54770.00 88888.00 2013-09-14 12:36:30.500 257 12692.17 149.03 54770.00 88888.00 2013-09-14 12:36:30.625 257 12692.20 149.03 54770.00 88888.00 2013-09-14 12:36:30.750 257 12692.20 149.03 54769.97 88888.00 2013-09-14 12:36:30.875 257 12692.23 149.00 54769.95 88888.00 2013-09-14 12:36:31.000 257 12692.25 149.03 54769.97 88888.00 2013-09-14 12:36:31.125 257 12692.27 149.03 54770.00 88888.00 2013-09-14 12:36:31.250 257 12692.17 149.00 54769.97 88888.00 2013-09-14 12:36:31.375 257 12692.20 148.97 54769.95 88888.00 2013-09-14 12:36:31.500 257 12692.17 149.00 54769.95 88888.00 2013-09-14 12:36:31.625 257 12692.20 149.00 54769.97 88888.00 2013-09-14 12:36:31.750 257 12692.20 148.97 54769.95 88888.00 2013-09-14 12:36:31.875 257 12692.10 149.00 54769.95 88888.00 2013-09-14 12:36:32.000 257 12692.15 148.97 54769.97 88888.00 2013-09-14 12:36:32.125 257 12692.20 149.00 54770.00 88888.00 2013-09-14 12:36:32.250 257 12692.23 148.97 54770.00 88888.00 2013-09-14 12:36:32.375 257 12692.25 148.97 54769.97 88888.00 2013-09-14 12:36:32.500 257 12692.20 148.97 54770.00 88888.00 2013-09-14 12:36:32.625 257 12692.08 148.97 54770.00 88888.00 2013-09-14 12:36:32.750 257 12692.10 148.97 54769.95 88888.00 2013-09-14 12:36:32.875 257 12692.20 149.00 54769.95 88888.00 2013-09-14 12:36:33.000 257 12692.25 148.97 54769.95 88888.00 2013-09-14 12:36:33.125 257 12692.23 148.97 54769.97 88888.00 2013-09-14 12:36:33.250 257 12692.20 148.93 54769.97 88888.00 2013-09-14 12:36:33.375 257 12692.23 148.90 54769.97 88888.00 2013-09-14 12:36:33.500 257 12692.23 148.93 54769.95 88888.00 2013-09-14 12:36:33.625 257 12692.17 148.93 54769.95 88888.00 2013-09-14 12:36:33.750 257 12692.12 148.93 54769.93 88888.00 2013-09-14 12:36:33.875 257 12692.20 148.93 54769.95 88888.00 2013-09-14 12:36:34.000 257 12692.27 148.93 54769.93 88888.00 2013-09-14 12:36:34.125 257 12692.27 148.90 54769.93 88888.00 2013-09-14 12:36:34.250 257 12692.30 148.93 54769.97 88888.00 2013-09-14 12:36:34.375 257 12692.38 148.88 54769.93 88888.00 2013-09-14 12:36:34.500 257 12692.42 148.90 54769.95 88888.00 2013-09-14 12:36:34.625 257 12692.38 148.93 54769.95 88888.00 2013-09-14 12:36:34.750 257 12692.30 148.90 54769.95 88888.00 2013-09-14 12:36:34.875 257 12692.35 148.90 54769.95 88888.00 2013-09-14 12:36:35.000 257 12692.33 148.90 54769.95 88888.00 2013-09-14 12:36:35.125 257 12692.33 148.90 54769.95 88888.00 2013-09-14 12:36:35.250 257 12692.30 148.90 54769.97 88888.00 2013-09-14 12:36:35.375 257 12692.35 148.90 54769.97 88888.00 2013-09-14 12:36:35.500 257 12692.35 148.90 54769.95 88888.00 2013-09-14 12:36:35.625 257 12692.40 148.90 54769.95 88888.00 2013-09-14 12:36:35.750 257 12692.40 148.90 54769.95 88888.00 2013-09-14 12:36:35.875 257 12692.42 148.88 54769.95 88888.00 2013-09-14 12:36:36.000 257 12692.38 148.88 54769.95 88888.00 2013-09-14 12:36:36.125 257 12692.38 148.85 54769.97 88888.00 2013-09-14 12:36:36.250 257 12692.38 148.85 54769.97 88888.00 2013-09-14 12:36:36.375 257 12692.40 148.88 54770.00 88888.00 2013-09-14 12:36:36.500 257 12692.35 148.88 54770.05 88888.00 2013-09-14 12:36:36.625 257 12692.33 148.88 54770.05 88888.00 2013-09-14 12:36:36.750 257 12692.33 148.85 54769.97 88888.00 2013-09-14 12:36:36.875 257 12692.33 148.88 54769.95 88888.00 2013-09-14 12:36:37.000 257 12692.33 148.85 54769.93 88888.00 2013-09-14 12:36:37.125 257 12692.33 148.85 54769.95 88888.00 2013-09-14 12:36:37.250 257 12692.30 148.82 54769.97 88888.00 2013-09-14 12:36:37.375 257 12692.33 148.85 54769.97 88888.00 2013-09-14 12:36:37.500 257 12692.40 148.85 54769.95 88888.00 2013-09-14 12:36:37.625 257 12692.45 148.85 54769.97 88888.00 2013-09-14 12:36:37.750 257 12692.40 148.82 54769.97 88888.00 2013-09-14 12:36:37.875 257 12692.40 148.82 54769.95 88888.00 2013-09-14 12:36:38.000 257 12692.33 148.82 54769.97 88888.00 2013-09-14 12:36:38.125 257 12692.35 148.82 54769.97 88888.00 2013-09-14 12:36:38.250 257 12692.38 148.80 54770.00 88888.00 2013-09-14 12:36:38.375 257 12692.40 148.80 54770.00 88888.00 2013-09-14 12:36:38.500 257 12692.40 148.80 54770.00 88888.00 2013-09-14 12:36:38.625 257 12692.40 148.80 54769.97 88888.00 2013-09-14 12:36:38.750 257 12692.40 148.78 54769.97 88888.00 2013-09-14 12:36:38.875 257 12692.42 148.78 54769.97 88888.00 2013-09-14 12:36:39.000 257 12692.40 148.75 54769.95 88888.00 2013-09-14 12:36:39.125 257 12692.38 148.78 54769.95 88888.00 2013-09-14 12:36:39.250 257 12692.35 148.78 54769.97 88888.00 2013-09-14 12:36:39.375 257 12692.42 148.78 54770.00 88888.00 2013-09-14 12:36:39.500 257 12692.38 148.78 54769.97 88888.00 2013-09-14 12:36:39.625 257 12692.40 148.80 54769.97 88888.00 2013-09-14 12:36:39.750 257 12692.40 148.78 54769.97 88888.00 2013-09-14 12:36:39.875 257 12692.42 148.75 54769.97 88888.00 2013-09-14 12:36:40.000 257 12692.42 148.72 54769.95 88888.00 2013-09-14 12:36:40.125 257 12692.45 148.72 54769.95 88888.00 2013-09-14 12:36:40.250 257 12692.40 148.75 54769.97 88888.00 2013-09-14 12:36:40.375 257 12692.38 148.75 54769.97 88888.00 2013-09-14 12:36:40.500 257 12692.38 148.75 54769.97 88888.00 2013-09-14 12:36:40.625 257 12692.35 148.72 54769.97 88888.00 2013-09-14 12:36:40.750 257 12692.38 148.75 54769.97 88888.00 2013-09-14 12:36:40.875 257 12692.38 148.75 54769.97 88888.00 2013-09-14 12:36:41.000 257 12692.35 148.70 54769.95 88888.00 2013-09-14 12:36:41.125 257 12692.33 148.70 54769.97 88888.00 2013-09-14 12:36:41.250 257 12692.33 148.72 54769.97 88888.00 2013-09-14 12:36:41.375 257 12692.35 148.70 54769.95 88888.00 2013-09-14 12:36:41.500 257 12692.35 148.72 54769.95 88888.00 2013-09-14 12:36:41.625 257 12692.35 148.70 54769.95 88888.00 2013-09-14 12:36:41.750 257 12692.40 148.70 54769.93 88888.00 2013-09-14 12:36:41.875 257 12692.45 148.70 54769.93 88888.00 2013-09-14 12:36:42.000 257 12692.48 148.68 54769.95 88888.00 2013-09-14 12:36:42.125 257 12692.45 148.65 54769.97 88888.00 2013-09-14 12:36:42.250 257 12692.48 148.68 54769.97 88888.00 2013-09-14 12:36:42.375 257 12692.48 148.65 54770.00 88888.00 2013-09-14 12:36:42.500 257 12692.45 148.62 54769.95 88888.00 2013-09-14 12:36:42.625 257 12692.42 148.65 54769.97 88888.00 2013-09-14 12:36:42.750 257 12692.45 148.65 54769.97 88888.00 2013-09-14 12:36:42.875 257 12692.52 148.65 54769.95 88888.00 2013-09-14 12:36:43.000 257 12692.52 148.65 54769.93 88888.00 2013-09-14 12:36:43.125 257 12692.48 148.68 54769.97 88888.00 2013-09-14 12:36:43.250 257 12692.50 148.62 54769.97 88888.00 2013-09-14 12:36:43.375 257 12692.55 148.62 54769.95 88888.00 2013-09-14 12:36:43.500 257 12692.50 148.65 54769.97 88888.00 2013-09-14 12:36:43.625 257 12692.50 148.65 54769.95 88888.00 2013-09-14 12:36:43.750 257 12692.48 148.65 54769.95 88888.00 2013-09-14 12:36:43.875 257 12692.48 148.62 54769.97 88888.00 2013-09-14 12:36:44.000 257 12692.48 148.60 54769.97 88888.00 2013-09-14 12:36:44.125 257 12692.48 148.57 54769.95 88888.00 2013-09-14 12:36:44.250 257 12692.45 148.57 54769.97 88888.00 2013-09-14 12:36:44.375 257 12692.52 148.60 54769.97 88888.00 2013-09-14 12:36:44.500 257 12692.52 148.60 54770.00 88888.00 2013-09-14 12:36:44.625 257 12692.48 148.57 54770.00 88888.00 2013-09-14 12:36:44.750 257 12692.48 148.57 54769.95 88888.00 2013-09-14 12:36:44.875 257 12692.45 148.57 54769.95 88888.00 2013-09-14 12:36:45.000 257 12692.50 148.55 54769.95 88888.00 2013-09-14 12:36:45.125 257 12692.48 148.57 54769.95 88888.00 2013-09-14 12:36:45.250 257 12692.42 148.55 54769.95 88888.00 2013-09-14 12:36:45.375 257 12692.48 148.55 54769.95 88888.00 2013-09-14 12:36:45.500 257 12692.50 148.55 54769.97 88888.00 2013-09-14 12:36:45.625 257 12692.48 148.57 54769.95 88888.00 2013-09-14 12:36:45.750 257 12692.58 148.55 54769.97 88888.00 2013-09-14 12:36:45.875 257 12692.60 148.53 54769.97 88888.00 2013-09-14 12:36:46.000 257 12692.55 148.53 54769.95 88888.00 2013-09-14 12:36:46.125 257 12692.52 148.53 54769.95 88888.00 2013-09-14 12:36:46.250 257 12692.50 148.50 54769.95 88888.00 2013-09-14 12:36:46.375 257 12692.52 148.45 54769.95 88888.00 2013-09-14 12:36:46.500 257 12692.55 148.50 54770.00 88888.00 2013-09-14 12:36:46.625 257 12692.50 148.53 54770.03 88888.00 2013-09-14 12:36:46.750 257 12692.40 148.53 54770.00 88888.00 2013-09-14 12:36:46.875 257 12692.42 148.50 54770.00 88888.00 2013-09-14 12:36:47.000 257 12692.55 148.50 54769.97 88888.00 2013-09-14 12:36:47.125 257 12692.52 148.47 54769.95 88888.00 2013-09-14 12:36:47.250 257 12692.58 148.45 54769.95 88888.00 2013-09-14 12:36:47.375 257 12692.60 148.47 54769.97 88888.00 2013-09-14 12:36:47.500 257 12692.65 148.47 54769.97 88888.00 2013-09-14 12:36:47.625 257 12692.65 148.45 54769.97 88888.00 2013-09-14 12:36:47.750 257 12692.62 148.47 54770.00 88888.00 2013-09-14 12:36:47.875 257 12692.62 148.47 54770.00 88888.00 2013-09-14 12:36:48.000 257 12692.65 148.47 54769.97 88888.00 2013-09-14 12:36:48.125 257 12692.60 148.47 54770.00 88888.00 2013-09-14 12:36:48.250 257 12692.55 148.43 54770.00 88888.00 2013-09-14 12:36:48.375 257 12692.58 148.45 54770.00 88888.00 2013-09-14 12:36:48.500 257 12692.60 148.43 54770.00 88888.00 2013-09-14 12:36:48.625 257 12692.67 148.40 54770.00 88888.00 2013-09-14 12:36:48.750 257 12692.70 148.40 54769.97 88888.00 2013-09-14 12:36:48.875 257 12692.67 148.38 54769.97 88888.00 2013-09-14 12:36:49.000 257 12692.70 148.38 54769.95 88888.00 2013-09-14 12:36:49.125 257 12692.70 148.38 54769.97 88888.00 2013-09-14 12:36:49.250 257 12692.73 148.32 54769.97 88888.00 2013-09-14 12:36:49.375 257 12692.73 148.35 54770.00 88888.00 2013-09-14 12:36:49.500 257 12692.67 148.35 54769.97 88888.00 2013-09-14 12:36:49.625 257 12692.65 148.35 54769.97 88888.00 2013-09-14 12:36:49.750 257 12692.65 148.35 54770.00 88888.00 2013-09-14 12:36:49.875 257 12692.62 148.32 54769.97 88888.00 2013-09-14 12:36:50.000 257 12692.70 148.32 54770.00 88888.00 2013-09-14 12:36:50.125 257 12692.77 148.32 54770.00 88888.00 2013-09-14 12:36:50.250 257 12692.70 148.30 54770.00 88888.00 2013-09-14 12:36:50.375 257 12692.70 148.30 54769.97 88888.00 2013-09-14 12:36:50.500 257 12692.70 148.28 54770.00 88888.00 2013-09-14 12:36:50.625 257 12692.70 148.30 54770.00 88888.00 2013-09-14 12:36:50.750 257 12692.75 148.30 54770.00 88888.00 2013-09-14 12:36:50.875 257 12692.77 148.28 54769.97 88888.00 2013-09-14 12:36:51.000 257 12692.73 148.25 54769.95 88888.00 2013-09-14 12:36:51.125 257 12692.73 148.25 54769.95 88888.00 2013-09-14 12:36:51.250 257 12692.73 148.25 54769.97 88888.00 2013-09-14 12:36:51.375 257 12692.75 148.28 54770.00 88888.00 2013-09-14 12:36:51.500 257 12692.70 148.28 54770.00 88888.00 2013-09-14 12:36:51.625 257 12692.65 148.25 54770.00 88888.00 2013-09-14 12:36:51.750 257 12692.70 148.28 54770.00 88888.00 2013-09-14 12:36:51.875 257 12692.73 148.25 54770.03 88888.00 2013-09-14 12:36:52.000 257 12692.75 148.28 54770.00 88888.00 2013-09-14 12:36:52.125 257 12692.73 148.25 54770.00 88888.00 2013-09-14 12:36:52.250 257 12692.67 148.22 54769.97 88888.00 2013-09-14 12:36:52.375 257 12692.73 148.22 54769.97 88888.00 2013-09-14 12:36:52.500 257 12692.73 148.22 54769.97 88888.00 2013-09-14 12:36:52.625 257 12692.77 148.20 54769.97 88888.00 2013-09-14 12:36:52.750 257 12692.77 148.18 54769.97 88888.00 2013-09-14 12:36:52.875 257 12692.75 148.20 54770.00 88888.00 2013-09-14 12:36:53.000 257 12692.80 148.18 54769.97 88888.00 2013-09-14 12:36:53.125 257 12692.77 148.20 54770.00 88888.00 2013-09-14 12:36:53.250 257 12692.67 148.12 54770.00 88888.00 2013-09-14 12:36:53.375 257 12692.75 148.10 54769.95 88888.00 2013-09-14 12:36:53.500 257 12692.77 148.12 54769.97 88888.00 2013-09-14 12:36:53.625 257 12692.75 148.12 54769.97 88888.00 2013-09-14 12:36:53.750 257 12692.70 148.10 54770.00 88888.00 2013-09-14 12:36:53.875 257 12692.75 148.10 54770.00 88888.00 2013-09-14 12:36:54.000 257 12692.83 148.12 54770.00 88888.00 2013-09-14 12:36:54.125 257 12692.75 148.12 54770.00 88888.00 2013-09-14 12:36:54.250 257 12692.75 148.12 54770.03 88888.00 2013-09-14 12:36:54.375 257 12692.75 148.10 54770.03 88888.00 2013-09-14 12:36:54.500 257 12692.75 148.10 54770.00 88888.00 2013-09-14 12:36:54.625 257 12692.80 148.07 54770.00 88888.00 2013-09-14 12:36:54.750 257 12692.83 148.07 54770.03 88888.00 2013-09-14 12:36:54.875 257 12692.85 148.07 54770.00 88888.00 2013-09-14 12:36:55.000 257 12692.85 148.07 54770.00 88888.00 2013-09-14 12:36:55.125 257 12692.80 148.07 54770.03 88888.00 2013-09-14 12:36:55.250 257 12692.73 148.07 54770.05 88888.00 2013-09-14 12:36:55.375 257 12692.85 148.07 54770.03 88888.00 2013-09-14 12:36:55.500 257 12692.88 148.07 54770.00 88888.00 2013-09-14 12:36:55.625 257 12692.92 148.05 54770.00 88888.00 2013-09-14 12:36:55.750 257 12692.90 148.05 54770.00 88888.00 2013-09-14 12:36:55.875 257 12692.80 148.03 54769.97 88888.00 2013-09-14 12:36:56.000 257 12692.80 148.00 54769.95 88888.00 2013-09-14 12:36:56.125 257 12692.88 148.00 54769.97 88888.00 2013-09-14 12:36:56.250 257 12692.88 148.00 54770.03 88888.00 2013-09-14 12:36:56.375 257 12692.88 148.00 54770.00 88888.00 2013-09-14 12:36:56.500 257 12692.88 148.00 54769.97 88888.00 2013-09-14 12:36:56.625 257 12692.95 147.97 54769.95 88888.00 2013-09-14 12:36:56.750 257 12692.92 148.00 54769.97 88888.00 2013-09-14 12:36:56.875 257 12692.85 147.97 54770.00 88888.00 2013-09-14 12:36:57.000 257 12692.85 147.97 54770.00 88888.00 2013-09-14 12:36:57.125 257 12692.88 147.97 54769.97 88888.00 2013-09-14 12:36:57.250 257 12692.85 147.95 54769.97 88888.00 2013-09-14 12:36:57.375 257 12692.83 147.95 54769.95 88888.00 2013-09-14 12:36:57.500 257 12692.77 147.95 54769.95 88888.00 2013-09-14 12:36:57.625 257 12692.85 147.95 54769.97 88888.00 2013-09-14 12:36:57.750 257 12692.88 147.95 54769.97 88888.00 2013-09-14 12:36:57.875 257 12692.85 147.95 54769.97 88888.00 2013-09-14 12:36:58.000 257 12692.83 147.93 54769.97 88888.00 2013-09-14 12:36:58.125 257 12692.83 147.93 54770.00 88888.00 2013-09-14 12:36:58.250 257 12692.75 147.90 54770.00 88888.00 2013-09-14 12:36:58.375 257 12692.75 147.90 54769.95 88888.00 2013-09-14 12:36:58.500 257 12692.75 147.93 54769.97 88888.00 2013-09-14 12:36:58.625 257 12692.85 147.93 54770.00 88888.00 2013-09-14 12:36:58.750 257 12692.85 147.90 54770.03 88888.00 2013-09-14 12:36:58.875 257 12692.77 147.93 54770.03 88888.00 2013-09-14 12:36:59.000 257 12692.75 147.88 54770.03 88888.00 2013-09-14 12:36:59.125 257 12692.75 147.88 54770.03 88888.00 2013-09-14 12:36:59.250 257 12692.80 147.85 54770.00 88888.00 2013-09-14 12:36:59.375 257 12692.85 147.88 54770.00 88888.00 2013-09-14 12:36:59.500 257 12692.85 147.85 54770.00 88888.00 2013-09-14 12:36:59.625 257 12692.85 147.85 54769.97 88888.00 2013-09-14 12:36:59.750 257 12692.88 147.82 54770.00 88888.00 2013-09-14 12:36:59.875 257 12692.85 147.82 54770.00 88888.00 2013-09-14 12:37:00.000 257 12692.88 147.80 54769.97 88888.00 2013-09-14 12:37:00.125 257 12692.90 147.80 54770.00 88888.00 2013-09-14 12:37:00.250 257 12692.85 147.82 54770.00 88888.00 2013-09-14 12:37:00.375 257 12692.88 147.82 54770.00 88888.00 2013-09-14 12:37:00.500 257 12692.90 147.80 54770.00 88888.00 2013-09-14 12:37:00.625 257 12692.92 147.78 54769.97 88888.00 2013-09-14 12:37:00.750 257 12692.95 147.75 54769.93 88888.00 2013-09-14 12:37:00.875 257 12692.92 147.78 54769.95 88888.00 2013-09-14 12:37:01.000 257 12692.90 147.78 54769.95 88888.00 2013-09-14 12:37:01.125 257 12692.88 147.75 54769.93 88888.00 2013-09-14 12:37:01.250 257 12692.90 147.75 54769.95 88888.00 2013-09-14 12:37:01.375 257 12692.92 147.72 54769.97 88888.00 2013-09-14 12:37:01.500 257 12692.95 147.75 54769.97 88888.00 2013-09-14 12:37:01.625 257 12692.92 147.72 54770.00 88888.00 2013-09-14 12:37:01.750 257 12692.90 147.75 54770.00 88888.00 2013-09-14 12:37:01.875 257 12692.85 147.75 54770.00 88888.00 2013-09-14 12:37:02.000 257 12692.83 147.70 54769.97 88888.00 2013-09-14 12:37:02.125 257 12692.80 147.70 54770.00 88888.00 2013-09-14 12:37:02.250 257 12692.88 147.68 54770.00 88888.00 2013-09-14 12:37:02.375 257 12692.92 147.70 54770.03 88888.00 2013-09-14 12:37:02.500 257 12692.95 147.70 54770.05 88888.00 2013-09-14 12:37:02.625 257 12693.00 147.70 54770.03 88888.00 2013-09-14 12:37:02.750 257 12692.98 147.70 54770.03 88888.00 2013-09-14 12:37:02.875 257 12692.95 147.65 54770.00 88888.00 2013-09-14 12:37:03.000 257 12692.95 147.62 54770.00 88888.00 2013-09-14 12:37:03.125 257 12692.95 147.65 54770.00 88888.00 2013-09-14 12:37:03.250 257 12692.92 147.65 54770.00 88888.00 2013-09-14 12:37:03.375 257 12692.92 147.65 54770.03 88888.00 2013-09-14 12:37:03.500 257 12692.95 147.65 54770.03 88888.00 2013-09-14 12:37:03.625 257 12692.90 147.68 54770.03 88888.00 2013-09-14 12:37:03.750 257 12692.90 147.62 54770.03 88888.00 2013-09-14 12:37:03.875 257 12692.85 147.60 54769.97 88888.00 2013-09-14 12:37:04.000 257 12692.85 147.60 54769.97 88888.00 2013-09-14 12:37:04.125 257 12692.85 147.60 54770.00 88888.00 2013-09-14 12:37:04.250 257 12692.88 147.60 54770.00 88888.00 2013-09-14 12:37:04.375 257 12692.95 147.60 54770.00 88888.00 2013-09-14 12:37:04.500 257 12692.92 147.60 54770.00 88888.00 2013-09-14 12:37:04.625 257 12692.85 147.60 54770.00 88888.00 2013-09-14 12:37:04.750 257 12692.83 147.60 54770.00 88888.00 2013-09-14 12:37:04.875 257 12692.90 147.57 54769.97 88888.00 2013-09-14 12:37:05.000 257 12692.95 147.57 54769.97 88888.00 2013-09-14 12:37:05.125 257 12692.88 147.57 54770.00 88888.00 2013-09-14 12:37:05.250 257 12692.88 147.55 54770.00 88888.00 2013-09-14 12:37:05.375 257 12692.90 147.53 54769.97 88888.00 2013-09-14 12:37:05.500 257 12692.88 147.53 54770.00 88888.00 2013-09-14 12:37:05.625 257 12692.85 147.53 54770.00 88888.00 2013-09-14 12:37:05.750 257 12692.85 147.50 54770.00 88888.00 2013-09-14 12:37:05.875 257 12692.88 147.50 54770.03 88888.00 2013-09-14 12:37:06.000 257 12692.90 147.50 54770.03 88888.00 2013-09-14 12:37:06.125 257 12692.92 147.50 54770.03 88888.00 2013-09-14 12:37:06.250 257 12692.92 147.47 54770.00 88888.00 2013-09-14 12:37:06.375 257 12692.92 147.47 54770.00 88888.00 2013-09-14 12:37:06.500 257 12692.90 147.47 54770.00 88888.00 2013-09-14 12:37:06.625 257 12693.00 147.47 54770.03 88888.00 2013-09-14 12:37:06.750 257 12693.05 147.47 54770.05 88888.00 2013-09-14 12:37:06.875 257 12693.00 147.47 54770.00 88888.00 2013-09-14 12:37:07.000 257 12692.98 147.47 54769.97 88888.00 2013-09-14 12:37:07.125 257 12692.98 147.47 54770.03 88888.00 2013-09-14 12:37:07.250 257 12692.90 147.45 54770.00 88888.00 2013-09-14 12:37:07.375 257 12692.95 147.45 54770.00 88888.00 2013-09-14 12:37:07.500 257 12692.98 147.45 54770.03 88888.00 2013-09-14 12:37:07.625 257 12693.00 147.47 54770.03 88888.00 2013-09-14 12:37:07.750 257 12693.00 147.45 54770.03 88888.00 2013-09-14 12:37:07.875 257 12693.00 147.45 54770.00 88888.00 2013-09-14 12:37:08.000 257 12692.98 147.40 54770.00 88888.00 2013-09-14 12:37:08.125 257 12692.98 147.40 54770.00 88888.00 2013-09-14 12:37:08.250 257 12692.95 147.40 54770.00 88888.00 2013-09-14 12:37:08.375 257 12692.95 147.40 54770.03 88888.00 2013-09-14 12:37:08.500 257 12692.90 147.43 54770.03 88888.00 2013-09-14 12:37:08.625 257 12692.90 147.43 54770.03 88888.00 2013-09-14 12:37:08.750 257 12692.85 147.38 54770.03 88888.00 2013-09-14 12:37:08.875 257 12692.88 147.38 54770.03 88888.00 2013-09-14 12:37:09.000 257 12692.95 147.40 54770.00 88888.00 2013-09-14 12:37:09.125 257 12692.98 147.40 54770.00 88888.00 2013-09-14 12:37:09.250 257 12692.98 147.38 54770.03 88888.00 2013-09-14 12:37:09.375 257 12692.98 147.38 54770.00 88888.00 2013-09-14 12:37:09.500 257 12692.92 147.38 54770.00 88888.00 2013-09-14 12:37:09.625 257 12692.95 147.35 54770.00 88888.00 2013-09-14 12:37:09.750 257 12692.98 147.35 54770.00 88888.00 2013-09-14 12:37:09.875 257 12692.95 147.35 54770.03 88888.00 2013-09-14 12:37:10.000 257 12692.92 147.38 54770.03 88888.00 2013-09-14 12:37:10.125 257 12692.88 147.38 54770.00 88888.00 2013-09-14 12:37:10.250 257 12692.85 147.35 54770.00 88888.00 2013-09-14 12:37:10.375 257 12692.92 147.35 54770.00 88888.00 2013-09-14 12:37:10.500 257 12693.02 147.35 54770.03 88888.00 2013-09-14 12:37:10.625 257 12693.02 147.32 54770.03 88888.00 2013-09-14 12:37:10.750 257 12692.98 147.32 54770.00 88888.00 2013-09-14 12:37:10.875 257 12692.95 147.30 54769.97 88888.00 2013-09-14 12:37:11.000 257 12692.95 147.30 54769.97 88888.00 2013-09-14 12:37:11.125 257 12692.92 147.32 54770.00 88888.00 2013-09-14 12:37:11.250 257 12692.88 147.30 54770.00 88888.00 2013-09-14 12:37:11.375 257 12692.90 147.30 54770.00 88888.00 2013-09-14 12:37:11.500 257 12693.00 147.32 54770.05 88888.00 2013-09-14 12:37:11.625 257 12693.00 147.32 54770.03 88888.00 2013-09-14 12:37:11.750 257 12692.92 147.30 54770.03 88888.00 2013-09-14 12:37:11.875 257 12692.95 147.30 54770.00 88888.00 2013-09-14 12:37:12.000 257 12692.98 147.28 54770.03 88888.00 2013-09-14 12:37:12.125 257 12692.92 147.30 54770.00 88888.00 2013-09-14 12:37:12.250 257 12692.90 147.28 54770.00 88888.00 2013-09-14 12:37:12.375 257 12692.90 147.28 54770.00 88888.00 2013-09-14 12:37:12.500 257 12692.92 147.25 54770.00 88888.00 2013-09-14 12:37:12.625 257 12692.90 147.28 54770.03 88888.00 2013-09-14 12:37:12.750 257 12692.90 147.28 54770.03 88888.00 2013-09-14 12:37:12.875 257 12692.92 147.28 54770.03 88888.00 2013-09-14 12:37:13.000 257 12692.95 147.28 54770.00 88888.00 2013-09-14 12:37:13.125 257 12692.95 147.28 54770.00 88888.00 2013-09-14 12:37:13.250 257 12692.85 147.25 54770.00 88888.00 2013-09-14 12:37:13.375 257 12692.85 147.25 54770.03 88888.00 2013-09-14 12:37:13.500 257 12692.83 147.25 54770.03 88888.00 2013-09-14 12:37:13.625 257 12692.85 147.22 54770.00 88888.00 2013-09-14 12:37:13.750 257 12692.88 147.22 54770.03 88888.00 2013-09-14 12:37:13.875 257 12692.92 147.25 54770.00 88888.00 2013-09-14 12:37:14.000 257 12692.95 147.25 54770.00 88888.00 2013-09-14 12:37:14.125 257 12692.98 147.25 54770.03 88888.00 2013-09-14 12:37:14.250 257 12692.90 147.25 54770.03 88888.00 2013-09-14 12:37:14.375 257 12692.88 147.25 54770.00 88888.00 2013-09-14 12:37:14.500 257 12692.85 147.25 54770.00 88888.00 2013-09-14 12:37:14.625 257 12692.90 147.28 54770.03 88888.00 2013-09-14 12:37:14.750 257 12692.92 147.28 54770.05 88888.00 2013-09-14 12:37:14.875 257 12692.92 147.25 54770.03 88888.00 2013-09-14 12:37:15.000 257 12692.92 147.25 54770.03 88888.00 2013-09-14 12:37:15.125 257 12692.90 147.25 54770.05 88888.00 2013-09-14 12:37:15.250 257 12692.85 147.22 54770.05 88888.00 2013-09-14 12:37:15.375 257 12692.90 147.25 54770.05 88888.00 2013-09-14 12:37:15.500 257 12692.90 147.25 54770.03 88888.00 2013-09-14 12:37:15.625 257 12692.90 147.22 54770.00 88888.00 2013-09-14 12:37:15.750 257 12692.85 147.22 54770.03 88888.00 2013-09-14 12:37:15.875 257 12692.88 147.22 54770.03 88888.00 2013-09-14 12:37:16.000 257 12692.88 147.22 54770.05 88888.00 2013-09-14 12:37:16.125 257 12692.90 147.22 54770.05 88888.00 2013-09-14 12:37:16.250 257 12692.90 147.20 54770.03 88888.00 2013-09-14 12:37:16.375 257 12692.88 147.20 54770.03 88888.00 2013-09-14 12:37:16.500 257 12692.80 147.20 54770.00 88888.00 2013-09-14 12:37:16.625 257 12692.88 147.20 54770.03 88888.00 2013-09-14 12:37:16.750 257 12692.92 147.20 54770.05 88888.00 2013-09-14 12:37:16.875 257 12692.92 147.22 54770.05 88888.00 2013-09-14 12:37:17.000 257 12692.92 147.25 54770.05 88888.00 2013-09-14 12:37:17.125 257 12692.90 147.28 54770.05 88888.00 2013-09-14 12:37:17.250 257 12692.83 147.22 54770.05 88888.00 2013-09-14 12:37:17.375 257 12692.85 147.22 54770.03 88888.00 2013-09-14 12:37:17.500 257 12692.88 147.22 54770.03 88888.00 2013-09-14 12:37:17.625 257 12692.88 147.20 54770.03 88888.00 2013-09-14 12:37:17.750 257 12692.90 147.20 54770.03 88888.00 2013-09-14 12:37:17.875 257 12692.88 147.20 54770.00 88888.00 2013-09-14 12:37:18.000 257 12692.88 147.22 54770.00 88888.00 2013-09-14 12:37:18.125 257 12692.85 147.20 54770.03 88888.00 2013-09-14 12:37:18.250 257 12692.83 147.18 54770.03 88888.00 2013-09-14 12:37:18.375 257 12692.85 147.20 54770.03 88888.00 2013-09-14 12:37:18.500 257 12692.83 147.20 54770.00 88888.00 2013-09-14 12:37:18.625 257 12692.83 147.20 54770.00 88888.00 2013-09-14 12:37:18.750 257 12692.80 147.18 54770.00 88888.00 2013-09-14 12:37:18.875 257 12692.83 147.18 54770.00 88888.00 2013-09-14 12:37:19.000 257 12692.83 147.18 54770.00 88888.00 2013-09-14 12:37:19.125 257 12692.77 147.18 54770.03 88888.00 2013-09-14 12:37:19.250 257 12692.77 147.18 54770.07 88888.00 2013-09-14 12:37:19.375 257 12692.85 147.20 54770.07 88888.00 2013-09-14 12:37:19.500 257 12692.83 147.18 54770.03 88888.00 2013-09-14 12:37:19.625 257 12692.80 147.18 54770.03 88888.00 2013-09-14 12:37:19.750 257 12692.83 147.18 54770.03 88888.00 2013-09-14 12:37:19.875 257 12692.85 147.18 54770.03 88888.00 2013-09-14 12:37:20.000 257 12692.88 147.15 54770.03 88888.00 2013-09-14 12:37:20.125 257 12692.92 147.18 54770.07 88888.00 2013-09-14 12:37:20.250 257 12692.88 147.18 54770.07 88888.00 2013-09-14 12:37:20.375 257 12692.85 147.20 54770.05 88888.00 2013-09-14 12:37:20.500 257 12692.85 147.18 54770.03 88888.00 2013-09-14 12:37:20.625 257 12692.85 147.18 54770.03 88888.00 2013-09-14 12:37:20.750 257 12692.83 147.18 54770.05 88888.00 2013-09-14 12:37:20.875 257 12692.90 147.20 54770.07 88888.00 2013-09-14 12:37:21.000 257 12692.92 147.15 54770.03 88888.00 2013-09-14 12:37:21.125 257 12692.98 147.18 54770.03 88888.00 2013-09-14 12:37:21.250 257 12692.88 147.15 54770.03 88888.00 2013-09-14 12:37:21.375 257 12692.85 147.20 54770.03 88888.00 2013-09-14 12:37:21.500 257 12692.83 147.20 54770.03 88888.00 2013-09-14 12:37:21.625 257 12692.83 147.20 54770.03 88888.00 2013-09-14 12:37:21.750 257 12692.80 147.20 54770.05 88888.00 2013-09-14 12:37:21.875 257 12692.77 147.20 54770.05 88888.00 2013-09-14 12:37:22.000 257 12692.77 147.22 54770.03 88888.00 2013-09-14 12:37:22.125 257 12692.83 147.22 54770.05 88888.00 2013-09-14 12:37:22.250 257 12692.77 147.18 54770.05 88888.00 2013-09-14 12:37:22.375 257 12692.83 147.18 54770.03 88888.00 2013-09-14 12:37:22.500 257 12692.85 147.18 54770.03 88888.00 2013-09-14 12:37:22.625 257 12692.90 147.20 54770.03 88888.00 2013-09-14 12:37:22.750 257 12692.92 147.20 54770.03 88888.00 2013-09-14 12:37:22.875 257 12692.95 147.20 54770.03 88888.00 2013-09-14 12:37:23.000 257 12692.90 147.22 54770.05 88888.00 2013-09-14 12:37:23.125 257 12692.85 147.22 54770.03 88888.00 2013-09-14 12:37:23.250 257 12692.85 147.18 54770.03 88888.00 2013-09-14 12:37:23.375 257 12692.90 147.20 54770.03 88888.00 2013-09-14 12:37:23.500 257 12692.77 147.22 54770.05 88888.00 2013-09-14 12:37:23.625 257 12692.70 147.22 54770.05 88888.00 2013-09-14 12:37:23.750 257 12692.80 147.25 54770.05 88888.00 2013-09-14 12:37:23.875 257 12692.88 147.25 54770.07 88888.00 2013-09-14 12:37:24.000 257 12692.88 147.22 54770.05 88888.00 2013-09-14 12:37:24.125 257 12692.83 147.22 54770.05 88888.00 2013-09-14 12:37:24.250 257 12692.80 147.22 54770.10 88888.00 2013-09-14 12:37:24.375 257 12692.85 147.22 54770.07 88888.00 2013-09-14 12:37:24.500 257 12692.85 147.22 54770.07 88888.00 2013-09-14 12:37:24.625 257 12692.85 147.22 54770.07 88888.00 2013-09-14 12:37:24.750 257 12692.88 147.22 54770.07 88888.00 2013-09-14 12:37:24.875 257 12692.83 147.22 54770.07 88888.00 2013-09-14 12:37:25.000 257 12692.85 147.22 54770.07 88888.00 2013-09-14 12:37:25.125 257 12692.88 147.25 54770.07 88888.00 2013-09-14 12:37:25.250 257 12692.85 147.22 54770.07 88888.00 2013-09-14 12:37:25.375 257 12692.90 147.22 54770.07 88888.00 2013-09-14 12:37:25.500 257 12692.95 147.25 54770.07 88888.00 2013-09-14 12:37:25.625 257 12692.92 147.25 54770.07 88888.00 2013-09-14 12:37:25.750 257 12692.88 147.25 54770.10 88888.00 2013-09-14 12:37:25.875 257 12692.80 147.28 54770.10 88888.00 2013-09-14 12:37:26.000 257 12692.75 147.28 54770.07 88888.00 2013-09-14 12:37:26.125 257 12692.75 147.25 54770.07 88888.00 2013-09-14 12:37:26.250 257 12692.75 147.25 54770.07 88888.00 2013-09-14 12:37:26.375 257 12692.80 147.28 54770.07 88888.00 2013-09-14 12:37:26.500 257 12692.80 147.28 54770.07 88888.00 2013-09-14 12:37:26.625 257 12692.85 147.28 54770.10 88888.00 2013-09-14 12:37:26.750 257 12692.85 147.28 54770.07 88888.00 2013-09-14 12:37:26.875 257 12692.88 147.28 54770.10 88888.00 2013-09-14 12:37:27.000 257 12692.88 147.28 54770.10 88888.00 2013-09-14 12:37:27.125 257 12692.88 147.30 54770.10 88888.00 2013-09-14 12:37:27.250 257 12692.85 147.28 54770.10 88888.00 2013-09-14 12:37:27.375 257 12692.90 147.30 54770.12 88888.00 2013-09-14 12:37:27.500 257 12692.88 147.30 54770.10 88888.00 2013-09-14 12:37:27.625 257 12692.80 147.30 54770.07 88888.00 2013-09-14 12:37:27.750 257 12692.75 147.28 54770.07 88888.00 2013-09-14 12:37:27.875 257 12692.77 147.30 54770.07 88888.00 2013-09-14 12:37:28.000 257 12692.83 147.32 54770.07 88888.00 2013-09-14 12:37:28.125 257 12692.83 147.35 54770.12 88888.00 2013-09-14 12:37:28.250 257 12692.80 147.35 54770.10 88888.00 2013-09-14 12:37:28.375 257 12692.80 147.35 54770.05 88888.00 2013-09-14 12:37:28.500 257 12692.77 147.35 54770.07 88888.00 2013-09-14 12:37:28.625 257 12692.80 147.32 54770.10 88888.00 2013-09-14 12:37:28.750 257 12692.83 147.35 54770.12 88888.00 2013-09-14 12:37:28.875 257 12692.80 147.38 54770.12 88888.00 2013-09-14 12:37:29.000 257 12692.80 147.38 54770.12 88888.00 2013-09-14 12:37:29.125 257 12692.83 147.38 54770.07 88888.00 2013-09-14 12:37:29.250 257 12692.80 147.35 54770.10 88888.00 2013-09-14 12:37:29.375 257 12692.77 147.38 54770.10 88888.00 2013-09-14 12:37:29.500 257 12692.75 147.38 54770.15 88888.00 2013-09-14 12:37:29.625 257 12692.75 147.40 54770.12 88888.00 2013-09-14 12:37:29.750 257 12692.75 147.38 54770.10 88888.00 2013-09-14 12:37:29.875 257 12692.80 147.38 54770.10 88888.00 2013-09-14 12:37:30.000 257 12692.80 147.40 54770.12 88888.00 2013-09-14 12:37:30.125 257 12692.80 147.40 54770.15 88888.00 2013-09-14 12:37:30.250 257 12692.77 147.40 54770.10 88888.00 2013-09-14 12:37:30.375 257 12692.80 147.43 54770.12 88888.00 2013-09-14 12:37:30.500 257 12692.75 147.45 54770.12 88888.00 2013-09-14 12:37:30.625 257 12692.73 147.43 54770.12 88888.00 2013-09-14 12:37:30.750 257 12692.73 147.40 54770.12 88888.00 2013-09-14 12:37:30.875 257 12692.73 147.40 54770.12 88888.00 2013-09-14 12:37:31.000 257 12692.80 147.40 54770.12 88888.00 2013-09-14 12:37:31.125 257 12692.80 147.43 54770.12 88888.00 2013-09-14 12:37:31.250 257 12692.73 147.47 54770.18 88888.00 2013-09-14 12:37:31.375 257 12692.77 147.47 54770.15 88888.00 2013-09-14 12:37:31.500 257 12692.80 147.50 54770.12 88888.00 2013-09-14 12:37:31.625 257 12692.77 147.47 54770.12 88888.00 2013-09-14 12:37:31.750 257 12692.77 147.47 54770.18 88888.00 2013-09-14 12:37:31.875 257 12692.75 147.47 54770.18 88888.00 2013-09-14 12:37:32.000 257 12692.73 147.45 54770.12 88888.00 2013-09-14 12:37:32.125 257 12692.77 147.45 54770.15 88888.00 2013-09-14 12:37:32.250 257 12692.80 147.45 54770.15 88888.00 2013-09-14 12:37:32.375 257 12692.77 147.45 54770.15 88888.00 2013-09-14 12:37:32.500 257 12692.73 147.45 54770.15 88888.00 2013-09-14 12:37:32.625 257 12692.70 147.47 54770.15 88888.00 2013-09-14 12:37:32.750 257 12692.65 147.47 54770.12 88888.00 2013-09-14 12:37:32.875 257 12692.67 147.50 54770.15 88888.00 2013-09-14 12:37:33.000 257 12692.73 147.50 54770.15 88888.00 2013-09-14 12:37:33.125 257 12692.73 147.53 54770.18 88888.00 2013-09-14 12:37:33.250 257 12692.70 147.53 54770.18 88888.00 2013-09-14 12:37:33.375 257 12692.75 147.53 54770.18 88888.00 2013-09-14 12:37:33.500 257 12692.77 147.53 54770.18 88888.00 2013-09-14 12:37:33.625 257 12692.75 147.53 54770.18 88888.00 2013-09-14 12:37:33.750 257 12692.70 147.55 54770.18 88888.00 2013-09-14 12:37:33.875 257 12692.73 147.55 54770.20 88888.00 2013-09-14 12:37:34.000 257 12692.75 147.55 54770.18 88888.00 2013-09-14 12:37:34.125 257 12692.67 147.55 54770.18 88888.00 2013-09-14 12:37:34.250 257 12692.58 147.55 54770.20 88888.00 2013-09-14 12:37:34.375 257 12692.62 147.60 54770.20 88888.00 2013-09-14 12:37:34.500 257 12692.62 147.60 54770.18 88888.00 2013-09-14 12:37:34.625 257 12692.60 147.60 54770.20 88888.00 2013-09-14 12:37:34.750 257 12692.58 147.60 54770.22 88888.00 2013-09-14 12:37:34.875 257 12692.52 147.60 54770.22 88888.00 2013-09-14 12:37:35.000 257 12692.50 147.57 54770.20 88888.00 2013-09-14 12:37:35.125 257 12692.55 147.60 54770.22 88888.00 2013-09-14 12:37:35.250 257 12692.52 147.60 54770.22 88888.00 2013-09-14 12:37:35.375 257 12692.52 147.65 54770.18 88888.00 2013-09-14 12:37:35.500 257 12692.55 147.65 54770.20 88888.00 2013-09-14 12:37:35.625 257 12692.52 147.65 54770.22 88888.00 2013-09-14 12:37:35.750 257 12692.52 147.65 54770.22 88888.00 2013-09-14 12:37:35.875 257 12692.62 147.65 54770.22 88888.00 2013-09-14 12:37:36.000 257 12692.58 147.68 54770.22 88888.00 2013-09-14 12:37:36.125 257 12692.55 147.65 54770.20 88888.00 2013-09-14 12:37:36.250 257 12692.58 147.65 54770.20 88888.00 2013-09-14 12:37:36.375 257 12692.58 147.65 54770.20 88888.00 2013-09-14 12:37:36.500 257 12692.55 147.65 54770.22 88888.00 2013-09-14 12:37:36.625 257 12692.58 147.68 54770.22 88888.00 2013-09-14 12:37:36.750 257 12692.52 147.68 54770.25 88888.00 2013-09-14 12:37:36.875 257 12692.52 147.68 54770.25 88888.00 2013-09-14 12:37:37.000 257 12692.55 147.70 54770.22 88888.00 2013-09-14 12:37:37.125 257 12692.60 147.70 54770.22 88888.00 2013-09-14 12:37:37.250 257 12692.55 147.68 54770.25 88888.00 2013-09-14 12:37:37.375 257 12692.50 147.72 54770.22 88888.00 2013-09-14 12:37:37.500 257 12692.52 147.72 54770.22 88888.00 2013-09-14 12:37:37.625 257 12692.50 147.70 54770.25 88888.00 2013-09-14 12:37:37.750 257 12692.52 147.75 54770.28 88888.00 2013-09-14 12:37:37.875 257 12692.50 147.78 54770.28 88888.00 2013-09-14 12:37:38.000 257 12692.48 147.78 54770.25 88888.00 2013-09-14 12:37:38.125 257 12692.50 147.75 54770.25 88888.00 2013-09-14 12:37:38.250 257 12692.50 147.75 54770.22 88888.00 2013-09-14 12:37:38.375 257 12692.48 147.75 54770.25 88888.00 2013-09-14 12:37:38.500 257 12692.40 147.75 54770.25 88888.00 2013-09-14 12:37:38.625 257 12692.40 147.78 54770.25 88888.00 2013-09-14 12:37:38.750 257 12692.38 147.80 54770.30 88888.00 2013-09-14 12:37:38.875 257 12692.30 147.82 54770.28 88888.00 2013-09-14 12:37:39.000 257 12692.33 147.82 54770.28 88888.00 2013-09-14 12:37:39.125 257 12692.38 147.82 54770.30 88888.00 2013-09-14 12:37:39.250 257 12692.35 147.80 54770.28 88888.00 2013-09-14 12:37:39.375 257 12692.40 147.85 54770.28 88888.00 2013-09-14 12:37:39.500 257 12692.40 147.85 54770.28 88888.00 2013-09-14 12:37:39.625 257 12692.42 147.85 54770.28 88888.00 2013-09-14 12:37:39.750 257 12692.45 147.85 54770.30 88888.00 2013-09-14 12:37:39.875 257 12692.38 147.85 54770.30 88888.00 2013-09-14 12:37:40.000 257 12692.27 147.90 54770.30 88888.00 2013-09-14 12:37:40.125 257 12692.33 147.90 54770.30 88888.00 2013-09-14 12:37:40.250 257 12692.30 147.90 54770.32 88888.00 2013-09-14 12:37:40.375 257 12692.33 147.88 54770.30 88888.00 2013-09-14 12:37:40.500 257 12692.38 147.88 54770.32 88888.00 2013-09-14 12:37:40.625 257 12692.38 147.93 54770.30 88888.00 2013-09-14 12:37:40.750 257 12692.33 147.93 54770.30 88888.00 2013-09-14 12:37:40.875 257 12692.33 147.93 54770.28 88888.00 2013-09-14 12:37:41.000 257 12692.33 147.95 54770.30 88888.00 2013-09-14 12:37:41.125 257 12692.33 147.95 54770.32 88888.00 2013-09-14 12:37:41.250 257 12692.23 147.93 54770.32 88888.00 2013-09-14 12:37:41.375 257 12692.17 147.95 54770.32 88888.00 2013-09-14 12:37:41.500 257 12692.12 147.95 54770.32 88888.00 2013-09-14 12:37:41.625 257 12692.17 147.97 54770.32 88888.00 2013-09-14 12:37:41.750 257 12692.23 148.00 54770.32 88888.00 2013-09-14 12:37:41.875 257 12692.20 147.97 54770.32 88888.00 2013-09-14 12:37:42.000 257 12692.12 147.97 54770.32 88888.00 2013-09-14 12:37:42.125 257 12692.12 148.03 54770.35 88888.00 2013-09-14 12:37:42.250 257 12692.12 148.03 54770.35 88888.00 2013-09-14 12:37:42.375 257 12692.10 148.05 54770.35 88888.00 2013-09-14 12:37:42.500 257 12692.12 148.05 54770.32 88888.00 2013-09-14 12:37:42.625 257 12692.05 148.05 54770.32 88888.00 2013-09-14 12:37:42.750 257 12692.15 148.03 54770.32 88888.00 2013-09-14 12:37:42.875 257 12692.20 148.05 54770.35 88888.00 2013-09-14 12:37:43.000 257 12692.10 148.05 54770.30 88888.00 2013-09-14 12:37:43.125 257 12692.02 148.05 54770.30 88888.00 2013-09-14 12:37:43.250 257 12692.08 148.05 54770.30 88888.00 2013-09-14 12:37:43.375 257 12692.08 148.05 54770.30 88888.00 2013-09-14 12:37:43.500 257 12692.05 148.05 54770.30 88888.00 2013-09-14 12:37:43.625 257 12692.00 148.07 54770.32 88888.00 2013-09-14 12:37:43.750 257 12692.08 148.07 54770.35 88888.00 2013-09-14 12:37:43.875 257 12692.12 148.12 54770.32 88888.00 2013-09-14 12:37:44.000 257 12692.10 148.12 54770.32 88888.00 2013-09-14 12:37:44.125 257 12692.05 148.12 54770.35 88888.00 2013-09-14 12:37:44.250 257 12692.05 148.10 54770.32 88888.00 2013-09-14 12:37:44.375 257 12692.15 148.10 54770.32 88888.00 2013-09-14 12:37:44.500 257 12692.10 148.12 54770.35 88888.00 2013-09-14 12:37:44.625 257 12692.02 148.15 54770.32 88888.00 2013-09-14 12:37:44.750 257 12692.05 148.18 54770.35 88888.00 2013-09-14 12:37:44.875 257 12692.10 148.15 54770.35 88888.00 2013-09-14 12:37:45.000 257 12692.05 148.18 54770.35 88888.00 2013-09-14 12:37:45.125 257 12691.98 148.18 54770.35 88888.00 2013-09-14 12:37:45.250 257 12691.95 148.18 54770.38 88888.00 2013-09-14 12:37:45.375 257 12691.95 148.18 54770.35 88888.00 2013-09-14 12:37:45.500 257 12691.92 148.20 54770.35 88888.00 2013-09-14 12:37:45.625 257 12691.92 148.20 54770.35 88888.00 2013-09-14 12:37:45.750 257 12691.92 148.22 54770.35 88888.00 2013-09-14 12:37:45.875 257 12691.92 148.22 54770.35 88888.00 2013-09-14 12:37:46.000 257 12691.95 148.25 54770.35 88888.00 2013-09-14 12:37:46.125 257 12691.98 148.25 54770.38 88888.00 2013-09-14 12:37:46.250 257 12691.95 148.22 54770.38 88888.00 2013-09-14 12:37:46.375 257 12691.92 148.25 54770.40 88888.00 2013-09-14 12:37:46.500 257 12691.90 148.28 54770.40 88888.00 2013-09-14 12:37:46.625 257 12691.90 148.25 54770.38 88888.00 2013-09-14 12:37:46.750 257 12691.95 148.25 54770.38 88888.00 2013-09-14 12:37:46.875 257 12692.00 148.28 54770.35 88888.00 2013-09-14 12:37:47.000 257 12691.95 148.28 54770.38 88888.00 2013-09-14 12:37:47.125 257 12691.90 148.30 54770.38 88888.00 2013-09-14 12:37:47.250 257 12691.85 148.30 54770.38 88888.00 2013-09-14 12:37:47.375 257 12691.85 148.30 54770.38 88888.00 2013-09-14 12:37:47.500 257 12691.88 148.30 54770.38 88888.00 2013-09-14 12:37:47.625 257 12691.92 148.32 54770.43 88888.00 2013-09-14 12:37:47.750 257 12691.90 148.30 54770.43 88888.00 2013-09-14 12:37:47.875 257 12691.83 148.32 54770.40 88888.00 2013-09-14 12:37:48.000 257 12691.83 148.35 54770.40 88888.00 2013-09-14 12:37:48.125 257 12691.80 148.38 54770.40 88888.00 2013-09-14 12:37:48.250 257 12691.77 148.38 54770.43 88888.00 2013-09-14 12:37:48.375 257 12691.83 148.38 54770.43 88888.00 2013-09-14 12:37:48.500 257 12691.85 148.35 54770.38 88888.00 2013-09-14 12:37:48.625 257 12691.83 148.32 54770.38 88888.00 2013-09-14 12:37:48.750 257 12691.80 148.38 54770.40 88888.00 2013-09-14 12:37:48.875 257 12691.80 148.40 54770.40 88888.00 2013-09-14 12:37:49.000 257 12691.75 148.43 54770.40 88888.00 2013-09-14 12:37:49.125 257 12691.75 148.40 54770.40 88888.00 2013-09-14 12:37:49.250 257 12691.67 148.40 54770.40 88888.00 2013-09-14 12:37:49.375 257 12691.73 148.40 54770.40 88888.00 2013-09-14 12:37:49.500 257 12691.75 148.45 54770.45 88888.00 2013-09-14 12:37:49.625 257 12691.77 148.47 54770.47 88888.00 2013-09-14 12:37:49.750 257 12691.80 148.47 54770.47 88888.00 2013-09-14 12:37:49.875 257 12691.77 148.45 54770.43 88888.00 2013-09-14 12:37:50.000 257 12691.73 148.45 54770.38 88888.00 2013-09-14 12:37:50.125 257 12691.73 148.45 54770.38 88888.00 2013-09-14 12:37:50.250 257 12691.75 148.45 54770.43 88888.00 2013-09-14 12:37:50.375 257 12691.80 148.47 54770.40 88888.00 2013-09-14 12:37:50.500 257 12691.70 148.47 54770.43 88888.00 2013-09-14 12:37:50.625 257 12691.77 148.50 54770.43 88888.00 2013-09-14 12:37:50.750 257 12691.80 148.47 54770.43 88888.00 2013-09-14 12:37:50.875 257 12691.80 148.47 54770.43 88888.00 2013-09-14 12:37:51.000 257 12691.77 148.50 54770.40 88888.00 2013-09-14 12:37:51.125 257 12691.73 148.50 54770.43 88888.00 2013-09-14 12:37:51.250 257 12691.70 148.50 54770.43 88888.00 2013-09-14 12:37:51.375 257 12691.65 148.50 54770.40 88888.00 2013-09-14 12:37:51.500 257 12691.67 148.55 54770.43 88888.00 2013-09-14 12:37:51.625 257 12691.65 148.57 54770.43 88888.00 2013-09-14 12:37:51.750 257 12691.62 148.57 54770.40 88888.00 2013-09-14 12:37:51.875 257 12691.67 148.57 54770.40 88888.00 2013-09-14 12:37:52.000 257 12691.67 148.60 54770.43 88888.00 2013-09-14 12:37:52.125 257 12691.65 148.60 54770.43 88888.00 2013-09-14 12:37:52.250 257 12691.58 148.60 54770.43 88888.00 2013-09-14 12:37:52.375 257 12691.58 148.57 54770.43 88888.00 2013-09-14 12:37:52.500 257 12691.55 148.60 54770.43 88888.00 2013-09-14 12:37:52.625 257 12691.50 148.60 54770.43 88888.00 2013-09-14 12:37:52.750 257 12691.50 148.60 54770.43 88888.00 2013-09-14 12:37:52.875 257 12691.52 148.62 54770.43 88888.00 2013-09-14 12:37:53.000 257 12691.58 148.65 54770.40 88888.00 2013-09-14 12:37:53.125 257 12691.58 148.65 54770.43 88888.00 2013-09-14 12:37:53.250 257 12691.58 148.68 54770.43 88888.00 2013-09-14 12:37:53.375 257 12691.60 148.68 54770.43 88888.00 2013-09-14 12:37:53.500 257 12691.55 148.68 54770.43 88888.00 2013-09-14 12:37:53.625 257 12691.50 148.68 54770.40 88888.00 2013-09-14 12:37:53.750 257 12691.50 148.68 54770.40 88888.00 2013-09-14 12:37:53.875 257 12691.50 148.68 54770.43 88888.00 2013-09-14 12:37:54.000 257 12691.50 148.68 54770.43 88888.00 2013-09-14 12:37:54.125 257 12691.55 148.72 54770.43 88888.00 2013-09-14 12:37:54.250 257 12691.60 148.72 54770.43 88888.00 2013-09-14 12:37:54.375 257 12691.60 148.75 54770.43 88888.00 2013-09-14 12:37:54.500 257 12691.52 148.72 54770.45 88888.00 2013-09-14 12:37:54.625 257 12691.50 148.72 54770.43 88888.00 2013-09-14 12:37:54.750 257 12691.48 148.75 54770.43 88888.00 2013-09-14 12:37:54.875 257 12691.50 148.75 54770.43 88888.00 2013-09-14 12:37:55.000 257 12691.50 148.75 54770.43 88888.00 2013-09-14 12:37:55.125 257 12691.45 148.78 54770.43 88888.00 2013-09-14 12:37:55.250 257 12691.42 148.75 54770.45 88888.00 2013-09-14 12:37:55.375 257 12691.50 148.78 54770.43 88888.00 2013-09-14 12:37:55.500 257 12691.55 148.78 54770.43 88888.00 2013-09-14 12:37:55.625 257 12691.52 148.80 54770.43 88888.00 2013-09-14 12:37:55.750 257 12691.48 148.80 54770.43 88888.00 2013-09-14 12:37:55.875 257 12691.45 148.78 54770.43 88888.00 2013-09-14 12:37:56.000 257 12691.42 148.78 54770.40 88888.00 2013-09-14 12:37:56.125 257 12691.40 148.80 54770.40 88888.00 2013-09-14 12:37:56.250 257 12691.35 148.80 54770.43 88888.00 2013-09-14 12:37:56.375 257 12691.35 148.82 54770.43 88888.00 2013-09-14 12:37:56.500 257 12691.35 148.85 54770.43 88888.00 2013-09-14 12:37:56.625 257 12691.38 148.85 54770.40 88888.00 2013-09-14 12:37:56.750 257 12691.35 148.85 54770.43 88888.00 2013-09-14 12:37:56.875 257 12691.38 148.85 54770.45 88888.00 2013-09-14 12:37:57.000 257 12691.38 148.88 54770.45 88888.00 2013-09-14 12:37:57.125 257 12691.38 148.88 54770.43 88888.00 2013-09-14 12:37:57.250 257 12691.40 148.82 54770.43 88888.00 2013-09-14 12:37:57.375 257 12691.48 148.88 54770.45 88888.00 2013-09-14 12:37:57.500 257 12691.40 148.90 54770.45 88888.00 2013-09-14 12:37:57.625 257 12691.35 148.90 54770.40 88888.00 2013-09-14 12:37:57.750 257 12691.27 148.90 54770.40 88888.00 2013-09-14 12:37:57.875 257 12691.27 148.90 54770.43 88888.00 2013-09-14 12:37:58.000 257 12691.30 148.90 54770.40 88888.00 2013-09-14 12:37:58.125 257 12691.30 148.88 54770.40 88888.00 2013-09-14 12:37:58.250 257 12691.33 148.88 54770.38 88888.00 2013-09-14 12:37:58.375 257 12691.33 148.90 54770.40 88888.00 2013-09-14 12:37:58.500 257 12691.33 148.93 54770.40 88888.00 2013-09-14 12:37:58.625 257 12691.33 148.93 54770.40 88888.00 2013-09-14 12:37:58.750 257 12691.33 148.93 54770.40 88888.00 2013-09-14 12:37:58.875 257 12691.30 148.95 54770.40 88888.00 2013-09-14 12:37:59.000 257 12691.30 148.95 54770.38 88888.00 2013-09-14 12:37:59.125 257 12691.33 148.95 54770.40 88888.00 2013-09-14 12:37:59.250 257 12691.35 148.95 54770.40 88888.00 2013-09-14 12:37:59.375 257 12691.33 149.00 54770.38 88888.00 2013-09-14 12:37:59.500 257 12691.35 149.03 54770.40 88888.00 2013-09-14 12:37:59.625 257 12691.35 149.00 54770.40 88888.00 2013-09-14 12:37:59.750 257 12691.35 149.00 54770.38 88888.00 2013-09-14 12:37:59.875 257 12691.40 148.97 54770.38 88888.00 2013-09-14 12:38:00.000 257 12691.38 148.97 54770.38 88888.00 2013-09-14 12:38:00.125 257 12691.38 149.00 54770.38 88888.00 2013-09-14 12:38:00.250 257 12691.35 149.00 54770.38 88888.00 2013-09-14 12:38:00.375 257 12691.33 149.03 54770.40 88888.00 2013-09-14 12:38:00.500 257 12691.27 149.03 54770.40 88888.00 2013-09-14 12:38:00.625 257 12691.25 149.03 54770.38 88888.00 2013-09-14 12:38:00.750 257 12691.27 149.03 54770.38 88888.00 2013-09-14 12:38:00.875 257 12691.30 149.03 54770.35 88888.00 2013-09-14 12:38:01.000 257 12691.33 149.05 54770.38 88888.00 2013-09-14 12:38:01.125 257 12691.27 149.03 54770.35 88888.00 2013-09-14 12:38:01.250 257 12691.20 149.03 54770.38 88888.00 2013-09-14 12:38:01.375 257 12691.23 149.05 54770.38 88888.00 2013-09-14 12:38:01.500 257 12691.27 149.05 54770.40 88888.00 2013-09-14 12:38:01.625 257 12691.25 149.05 54770.38 88888.00 2013-09-14 12:38:01.750 257 12691.27 149.05 54770.40 88888.00 2013-09-14 12:38:01.875 257 12691.30 149.07 54770.38 88888.00 2013-09-14 12:38:02.000 257 12691.30 149.07 54770.38 88888.00 2013-09-14 12:38:02.125 257 12691.27 149.10 54770.38 88888.00 2013-09-14 12:38:02.250 257 12691.25 149.10 54770.40 88888.00 2013-09-14 12:38:02.375 257 12691.27 149.10 54770.40 88888.00 2013-09-14 12:38:02.500 257 12691.27 149.10 54770.40 88888.00 2013-09-14 12:38:02.625 257 12691.27 149.07 54770.38 88888.00 2013-09-14 12:38:02.750 257 12691.23 149.10 54770.35 88888.00 2013-09-14 12:38:02.875 257 12691.23 149.10 54770.35 88888.00 2013-09-14 12:38:03.000 257 12691.23 149.12 54770.35 88888.00 2013-09-14 12:38:03.125 257 12691.27 149.12 54770.35 88888.00 2013-09-14 12:38:03.250 257 12691.25 149.10 54770.32 88888.00 2013-09-14 12:38:03.375 257 12691.27 149.12 54770.32 88888.00 2013-09-14 12:38:03.500 257 12691.27 149.15 54770.35 88888.00 2013-09-14 12:38:03.625 257 12691.27 149.18 54770.38 88888.00 2013-09-14 12:38:03.750 257 12691.27 149.15 54770.38 88888.00 2013-09-14 12:38:03.875 257 12691.25 149.18 54770.38 88888.00 2013-09-14 12:38:04.000 257 12691.23 149.18 54770.38 88888.00 2013-09-14 12:38:04.125 257 12691.23 149.18 54770.38 88888.00 2013-09-14 12:38:04.250 257 12691.15 149.18 54770.38 88888.00 2013-09-14 12:38:04.375 257 12691.17 149.18 54770.40 88888.00 2013-09-14 12:38:04.500 257 12691.23 149.20 54770.40 88888.00 2013-09-14 12:38:04.625 257 12691.23 149.20 54770.38 88888.00 2013-09-14 12:38:04.750 257 12691.23 149.20 54770.38 88888.00 2013-09-14 12:38:04.875 257 12691.20 149.22 54770.38 88888.00 2013-09-14 12:38:05.000 257 12691.20 149.22 54770.38 88888.00 2013-09-14 12:38:05.125 257 12691.17 149.22 54770.38 88888.00 2013-09-14 12:38:05.250 257 12691.15 149.22 54770.38 88888.00 2013-09-14 12:38:05.375 257 12691.17 149.22 54770.38 88888.00 2013-09-14 12:38:05.500 257 12691.23 149.22 54770.38 88888.00 2013-09-14 12:38:05.625 257 12691.23 149.22 54770.38 88888.00 2013-09-14 12:38:05.750 257 12691.23 149.22 54770.40 88888.00 2013-09-14 12:38:05.875 257 12691.23 149.22 54770.38 88888.00 2013-09-14 12:38:06.000 257 12691.27 149.22 54770.38 88888.00 2013-09-14 12:38:06.125 257 12691.25 149.22 54770.38 88888.00 2013-09-14 12:38:06.250 257 12691.20 149.22 54770.35 88888.00 2013-09-14 12:38:06.375 257 12691.17 149.25 54770.35 88888.00 2013-09-14 12:38:06.500 257 12691.12 149.25 54770.32 88888.00 2013-09-14 12:38:06.625 257 12691.08 149.25 54770.32 88888.00 2013-09-14 12:38:06.750 257 12691.10 149.28 54770.38 88888.00 2013-09-14 12:38:06.875 257 12691.10 149.28 54770.35 88888.00 2013-09-14 12:38:07.000 257 12691.15 149.25 54770.35 88888.00 2013-09-14 12:38:07.125 257 12691.20 149.25 54770.35 88888.00 2013-09-14 12:38:07.250 257 12691.17 149.25 54770.38 88888.00 2013-09-14 12:38:07.375 257 12691.17 149.28 54770.35 88888.00 2013-09-14 12:38:07.500 257 12691.20 149.28 54770.38 88888.00 2013-09-14 12:38:07.625 257 12691.25 149.28 54770.35 88888.00 2013-09-14 12:38:07.750 257 12691.27 149.25 54770.35 88888.00 2013-09-14 12:38:07.875 257 12691.25 149.28 54770.32 88888.00 2013-09-14 12:38:08.000 257 12691.15 149.28 54770.30 88888.00 2013-09-14 12:38:08.125 257 12691.10 149.30 54770.32 88888.00 2013-09-14 12:38:08.250 257 12691.10 149.30 54770.35 88888.00 2013-09-14 12:38:08.375 257 12691.15 149.30 54770.32 88888.00 2013-09-14 12:38:08.500 257 12691.15 149.28 54770.32 88888.00 2013-09-14 12:38:08.625 257 12691.20 149.30 54770.32 88888.00 2013-09-14 12:38:08.750 257 12691.23 149.35 54770.32 88888.00 2013-09-14 12:38:08.875 257 12691.20 149.38 54770.30 88888.00 2013-09-14 12:38:09.000 257 12691.25 149.35 54770.32 88888.00 2013-09-14 12:38:09.125 257 12691.30 149.35 54770.32 88888.00 2013-09-14 12:38:09.250 257 12691.25 149.32 54770.35 88888.00 2013-09-14 12:38:09.375 257 12691.23 149.35 54770.35 88888.00 2013-09-14 12:38:09.500 257 12691.20 149.32 54770.32 88888.00 2013-09-14 12:38:09.625 257 12691.15 149.35 54770.32 88888.00 2013-09-14 12:38:09.750 257 12691.17 149.35 54770.30 88888.00 2013-09-14 12:38:09.875 257 12691.23 149.35 54770.30 88888.00 2013-09-14 12:38:10.000 257 12691.23 149.35 54770.30 88888.00 2013-09-14 12:38:10.125 257 12691.23 149.35 54770.32 88888.00 2013-09-14 12:38:10.250 257 12691.20 149.32 54770.30 88888.00 2013-09-14 12:38:10.375 257 12691.27 149.35 54770.30 88888.00 2013-09-14 12:38:10.500 257 12691.27 149.35 54770.28 88888.00 2013-09-14 12:38:10.625 257 12691.20 149.38 54770.30 88888.00 2013-09-14 12:38:10.750 257 12691.15 149.38 54770.30 88888.00 2013-09-14 12:38:10.875 257 12691.17 149.38 54770.30 88888.00 2013-09-14 12:38:11.000 257 12691.17 149.40 54770.30 88888.00 2013-09-14 12:38:11.125 257 12691.20 149.38 54770.30 88888.00 2013-09-14 12:38:11.250 257 12691.25 149.38 54770.32 88888.00 2013-09-14 12:38:11.375 257 12691.27 149.40 54770.32 88888.00 2013-09-14 12:38:11.500 257 12691.27 149.40 54770.32 88888.00 2013-09-14 12:38:11.625 257 12691.33 149.38 54770.32 88888.00 2013-09-14 12:38:11.750 257 12691.27 149.38 54770.30 88888.00 2013-09-14 12:38:11.875 257 12691.25 149.43 54770.30 88888.00 2013-09-14 12:38:12.000 257 12691.30 149.43 54770.28 88888.00 2013-09-14 12:38:12.125 257 12691.30 149.43 54770.28 88888.00 2013-09-14 12:38:12.250 257 12691.27 149.40 54770.25 88888.00 2013-09-14 12:38:12.375 257 12691.27 149.43 54770.22 88888.00 2013-09-14 12:38:12.500 257 12691.27 149.45 54770.25 88888.00 2013-09-14 12:38:12.625 257 12691.25 149.45 54770.25 88888.00 2013-09-14 12:38:12.750 257 12691.25 149.45 54770.25 88888.00 2013-09-14 12:38:12.875 257 12691.25 149.47 54770.25 88888.00 2013-09-14 12:38:13.000 257 12691.33 149.47 54770.28 88888.00 2013-09-14 12:38:13.125 257 12691.30 149.47 54770.28 88888.00 2013-09-14 12:38:13.250 257 12691.27 149.45 54770.30 88888.00 2013-09-14 12:38:13.375 257 12691.27 149.47 54770.30 88888.00 2013-09-14 12:38:13.500 257 12691.27 149.47 54770.28 88888.00 2013-09-14 12:38:13.625 257 12691.27 149.47 54770.25 88888.00 2013-09-14 12:38:13.750 257 12691.23 149.45 54770.25 88888.00 2013-09-14 12:38:13.875 257 12691.23 149.47 54770.25 88888.00 2013-09-14 12:38:14.000 257 12691.30 149.50 54770.28 88888.00 2013-09-14 12:38:14.125 257 12691.35 149.53 54770.28 88888.00 2013-09-14 12:38:14.250 257 12691.30 149.50 54770.25 88888.00 2013-09-14 12:38:14.375 257 12691.30 149.50 54770.22 88888.00 2013-09-14 12:38:14.500 257 12691.27 149.47 54770.22 88888.00 2013-09-14 12:38:14.625 257 12691.27 149.47 54770.25 88888.00 2013-09-14 12:38:14.750 257 12691.27 149.47 54770.25 88888.00 2013-09-14 12:38:14.875 257 12691.25 149.50 54770.28 88888.00 2013-09-14 12:38:15.000 257 12691.25 149.47 54770.25 88888.00 2013-09-14 12:38:15.125 257 12691.23 149.47 54770.25 88888.00 2013-09-14 12:38:15.250 257 12691.17 149.47 54770.28 88888.00 2013-09-14 12:38:15.375 257 12691.17 149.50 54770.25 88888.00 2013-09-14 12:38:15.500 257 12691.20 149.50 54770.22 88888.00 2013-09-14 12:38:15.625 257 12691.23 149.50 54770.22 88888.00 2013-09-14 12:38:15.750 257 12691.30 149.50 54770.22 88888.00 2013-09-14 12:38:15.875 257 12691.38 149.50 54770.22 88888.00 2013-09-14 12:38:16.000 257 12691.35 149.50 54770.22 88888.00 2013-09-14 12:38:16.125 257 12691.33 149.50 54770.20 88888.00 2013-09-14 12:38:16.250 257 12691.35 149.47 54770.22 88888.00 2013-09-14 12:38:16.375 257 12691.35 149.50 54770.22 88888.00 2013-09-14 12:38:16.500 257 12691.27 149.50 54770.22 88888.00 2013-09-14 12:38:16.625 257 12691.27 149.50 54770.25 88888.00 2013-09-14 12:38:16.750 257 12691.30 149.53 54770.22 88888.00 2013-09-14 12:38:16.875 257 12691.33 149.53 54770.22 88888.00 2013-09-14 12:38:17.000 257 12691.30 149.50 54770.20 88888.00 2013-09-14 12:38:17.125 257 12691.27 149.50 54770.22 88888.00 2013-09-14 12:38:17.250 257 12691.25 149.50 54770.25 88888.00 2013-09-14 12:38:17.375 257 12691.25 149.53 54770.22 88888.00 2013-09-14 12:38:17.500 257 12691.23 149.53 54770.22 88888.00 2013-09-14 12:38:17.625 257 12691.23 149.53 54770.25 88888.00 2013-09-14 12:38:17.750 257 12691.25 149.53 54770.22 88888.00 2013-09-14 12:38:17.875 257 12691.33 149.55 54770.22 88888.00 2013-09-14 12:38:18.000 257 12691.38 149.53 54770.25 88888.00 2013-09-14 12:38:18.125 257 12691.38 149.55 54770.22 88888.00 2013-09-14 12:38:18.250 257 12691.30 149.53 54770.25 88888.00 2013-09-14 12:38:18.375 257 12691.27 149.53 54770.25 88888.00 2013-09-14 12:38:18.500 257 12691.27 149.53 54770.22 88888.00 2013-09-14 12:38:18.625 257 12691.27 149.55 54770.20 88888.00 2013-09-14 12:38:18.750 257 12691.30 149.55 54770.20 88888.00 2013-09-14 12:38:18.875 257 12691.27 149.53 54770.20 88888.00 2013-09-14 12:38:19.000 257 12691.23 149.53 54770.18 88888.00 2013-09-14 12:38:19.125 257 12691.23 149.53 54770.18 88888.00 2013-09-14 12:38:19.250 257 12691.27 149.55 54770.18 88888.00 2013-09-14 12:38:19.375 257 12691.35 149.55 54770.18 88888.00 2013-09-14 12:38:19.500 257 12691.38 149.55 54770.20 88888.00 2013-09-14 12:38:19.625 257 12691.40 149.55 54770.20 88888.00 2013-09-14 12:38:19.750 257 12691.42 149.57 54770.22 88888.00 2013-09-14 12:38:19.875 257 12691.45 149.55 54770.25 88888.00 2013-09-14 12:38:20.000 257 12691.40 149.57 54770.20 88888.00 2013-09-14 12:38:20.125 257 12691.40 149.55 54770.22 88888.00 2013-09-14 12:38:20.250 257 12691.40 149.57 54770.22 88888.00 2013-09-14 12:38:20.375 257 12691.42 149.57 54770.20 88888.00 2013-09-14 12:38:20.500 257 12691.45 149.57 54770.20 88888.00 2013-09-14 12:38:20.625 257 12691.48 149.55 54770.20 88888.00 2013-09-14 12:38:20.750 257 12691.45 149.55 54770.18 88888.00 2013-09-14 12:38:20.875 257 12691.45 149.55 54770.20 88888.00 2013-09-14 12:38:21.000 257 12691.48 149.57 54770.18 88888.00 2013-09-14 12:38:21.125 257 12691.42 149.57 54770.18 88888.00 2013-09-14 12:38:21.250 257 12691.40 149.57 54770.20 88888.00 2013-09-14 12:38:21.375 257 12691.45 149.57 54770.18 88888.00 2013-09-14 12:38:21.500 257 12691.48 149.57 54770.18 88888.00 2013-09-14 12:38:21.625 257 12691.48 149.55 54770.15 88888.00 2013-09-14 12:38:21.750 257 12691.45 149.57 54770.18 88888.00 2013-09-14 12:38:21.875 257 12691.48 149.60 54770.20 88888.00 2013-09-14 12:38:22.000 257 12691.45 149.60 54770.18 88888.00 2013-09-14 12:38:22.125 257 12691.42 149.57 54770.15 88888.00 2013-09-14 12:38:22.250 257 12691.42 149.57 54770.18 88888.00 2013-09-14 12:38:22.375 257 12691.45 149.57 54770.15 88888.00 2013-09-14 12:38:22.500 257 12691.48 149.57 54770.15 88888.00 2013-09-14 12:38:22.625 257 12691.58 149.57 54770.15 88888.00 2013-09-14 12:38:22.750 257 12691.62 149.60 54770.15 88888.00 2013-09-14 12:38:22.875 257 12691.62 149.57 54770.12 88888.00 2013-09-14 12:38:23.000 257 12691.62 149.57 54770.12 88888.00 2013-09-14 12:38:23.125 257 12691.60 149.57 54770.15 88888.00 2013-09-14 12:38:23.250 257 12691.55 149.55 54770.15 88888.00 2013-09-14 12:38:23.375 257 12691.58 149.57 54770.15 88888.00 2013-09-14 12:38:23.500 257 12691.62 149.60 54770.15 88888.00 2013-09-14 12:38:23.625 257 12691.65 149.60 54770.20 88888.00 2013-09-14 12:38:23.750 257 12691.65 149.60 54770.18 88888.00 2013-09-14 12:38:23.875 257 12691.60 149.60 54770.15 88888.00 2013-09-14 12:38:24.000 257 12691.58 149.57 54770.12 88888.00 2013-09-14 12:38:24.125 257 12691.58 149.57 54770.15 88888.00 2013-09-14 12:38:24.250 257 12691.55 149.57 54770.18 88888.00 2013-09-14 12:38:24.375 257 12691.60 149.60 54770.18 88888.00 2013-09-14 12:38:24.500 257 12691.65 149.60 54770.15 88888.00 2013-09-14 12:38:24.625 257 12691.67 149.62 54770.15 88888.00 2013-09-14 12:38:24.750 257 12691.62 149.60 54770.12 88888.00 2013-09-14 12:38:24.875 257 12691.58 149.60 54770.15 88888.00 2013-09-14 12:38:25.000 257 12691.55 149.62 54770.12 88888.00 2013-09-14 12:38:25.125 257 12691.60 149.62 54770.15 88888.00 2013-09-14 12:38:25.250 257 12691.60 149.62 54770.12 88888.00 2013-09-14 12:38:25.375 257 12691.70 149.62 54770.15 88888.00 2013-09-14 12:38:25.500 257 12691.73 149.60 54770.15 88888.00 2013-09-14 12:38:25.625 257 12691.73 149.62 54770.12 88888.00 2013-09-14 12:38:25.750 257 12691.70 149.62 54770.10 88888.00 2013-09-14 12:38:25.875 257 12691.67 149.60 54770.12 88888.00 2013-09-14 12:38:26.000 257 12691.67 149.57 54770.10 88888.00 2013-09-14 12:38:26.125 257 12691.70 149.60 54770.12 88888.00 2013-09-14 12:38:26.250 257 12691.70 149.62 54770.15 88888.00 2013-09-14 12:38:26.375 257 12691.77 149.62 54770.12 88888.00 2013-09-14 12:38:26.500 257 12691.77 149.60 54770.12 88888.00 2013-09-14 12:38:26.625 257 12691.80 149.60 54770.12 88888.00 2013-09-14 12:38:26.750 257 12691.75 149.65 54770.10 88888.00 2013-09-14 12:38:26.875 257 12691.75 149.65 54770.12 88888.00 2013-09-14 12:38:27.000 257 12691.77 149.62 54770.12 88888.00 2013-09-14 12:38:27.125 257 12691.75 149.62 54770.10 88888.00 2013-09-14 12:38:27.250 257 12691.75 149.62 54770.12 88888.00 2013-09-14 12:38:27.375 257 12691.83 149.65 54770.15 88888.00 2013-09-14 12:38:27.500 257 12691.88 149.65 54770.12 88888.00 2013-09-14 12:38:27.625 257 12691.85 149.62 54770.10 88888.00 2013-09-14 12:38:27.750 257 12691.77 149.62 54770.10 88888.00 2013-09-14 12:38:27.875 257 12691.77 149.62 54770.10 88888.00 2013-09-14 12:38:28.000 257 12691.77 149.65 54770.07 88888.00 2013-09-14 12:38:28.125 257 12691.75 149.62 54770.07 88888.00 2013-09-14 12:38:28.250 257 12691.73 149.57 54770.05 88888.00 2013-09-14 12:38:28.375 257 12691.80 149.60 54770.05 88888.00 2013-09-14 12:38:28.500 257 12691.83 149.62 54770.07 88888.00 2013-09-14 12:38:28.625 257 12691.85 149.65 54770.07 88888.00 2013-09-14 12:38:28.750 257 12691.85 149.65 54770.05 88888.00 2013-09-14 12:38:28.875 257 12691.85 149.62 54770.07 88888.00 2013-09-14 12:38:29.000 257 12691.88 149.65 54770.05 88888.00 2013-09-14 12:38:29.125 257 12691.88 149.65 54770.03 88888.00 2013-09-14 12:38:29.250 257 12691.85 149.65 54770.07 88888.00 2013-09-14 12:38:29.375 257 12691.85 149.65 54770.10 88888.00 2013-09-14 12:38:29.500 257 12691.90 149.65 54770.07 88888.00 2013-09-14 12:38:29.625 257 12691.92 149.65 54770.07 88888.00 2013-09-14 12:38:29.750 257 12691.88 149.70 54770.07 88888.00 2013-09-14 12:38:29.875 257 12691.90 149.68 54770.05 88888.00 2013-09-14 12:38:30.000 257 12691.90 149.65 54770.00 88888.00 2013-09-14 12:38:30.125 257 12691.95 149.65 54770.00 88888.00 2013-09-14 12:38:30.250 257 12691.98 149.62 54770.03 88888.00 2013-09-14 12:38:30.375 257 12692.00 149.62 54770.03 88888.00 2013-09-14 12:38:30.500 257 12691.95 149.65 54770.03 88888.00 2013-09-14 12:38:30.625 257 12691.98 149.65 54770.05 88888.00 2013-09-14 12:38:30.750 257 12692.08 149.68 54770.03 88888.00 2013-09-14 12:38:30.875 257 12692.02 149.68 54770.05 88888.00 2013-09-14 12:38:31.000 257 12692.08 149.65 54770.00 88888.00 2013-09-14 12:38:31.125 257 12692.10 149.70 54770.05 88888.00 2013-09-14 12:38:31.250 257 12692.10 149.68 54770.05 88888.00 2013-09-14 12:38:31.375 257 12692.10 149.65 54770.03 88888.00 2013-09-14 12:38:31.500 257 12692.12 149.68 54770.03 88888.00 2013-09-14 12:38:31.625 257 12692.15 149.68 54770.05 88888.00 2013-09-14 12:38:31.750 257 12692.10 149.70 54770.03 88888.00 2013-09-14 12:38:31.875 257 12692.10 149.68 54770.03 88888.00 2013-09-14 12:38:32.000 257 12692.10 149.68 54770.03 88888.00 2013-09-14 12:38:32.125 257 12692.15 149.65 54770.03 88888.00 2013-09-14 12:38:32.250 257 12692.12 149.65 54770.03 88888.00 2013-09-14 12:38:32.375 257 12692.12 149.68 54770.00 88888.00 2013-09-14 12:38:32.500 257 12692.12 149.68 54770.00 88888.00 2013-09-14 12:38:32.625 257 12692.10 149.70 54770.00 88888.00 2013-09-14 12:38:32.750 257 12692.17 149.70 54770.00 88888.00 2013-09-14 12:38:32.875 257 12692.20 149.70 54770.00 88888.00 2013-09-14 12:38:33.000 257 12692.23 149.70 54770.00 88888.00 2013-09-14 12:38:33.125 257 12692.23 149.72 54770.03 88888.00 2013-09-14 12:38:33.250 257 12692.20 149.72 54770.00 88888.00 2013-09-14 12:38:33.375 257 12692.20 149.70 54770.00 88888.00 2013-09-14 12:38:33.500 257 12692.25 149.72 54770.00 88888.00 2013-09-14 12:38:33.625 257 12692.27 149.72 54770.00 88888.00 2013-09-14 12:38:33.750 257 12692.20 149.70 54770.03 88888.00 2013-09-14 12:38:33.875 257 12692.25 149.75 54770.03 88888.00 2013-09-14 12:38:34.000 257 12692.23 149.80 54770.03 88888.00 2013-09-14 12:38:34.125 257 12692.20 149.78 54770.03 88888.00 2013-09-14 12:38:34.250 257 12692.17 149.75 54770.00 88888.00 2013-09-14 12:38:34.375 257 12692.17 149.70 54769.97 88888.00 2013-09-14 12:38:34.500 257 12692.20 149.72 54769.97 88888.00 2013-09-14 12:38:34.625 257 12692.20 149.72 54770.00 88888.00 2013-09-14 12:38:34.750 257 12692.20 149.78 54769.97 88888.00 2013-09-14 12:38:34.875 257 12692.20 149.78 54769.97 88888.00 2013-09-14 12:38:35.000 257 12692.17 149.75 54769.97 88888.00 2013-09-14 12:38:35.125 257 12692.23 149.75 54769.97 88888.00 2013-09-14 12:38:35.250 257 12692.23 149.75 54769.95 88888.00 2013-09-14 12:38:35.375 257 12692.27 149.72 54769.93 88888.00 2013-09-14 12:38:35.500 257 12692.27 149.75 54769.95 88888.00 2013-09-14 12:38:35.625 257 12692.30 149.72 54769.95 88888.00 2013-09-14 12:38:35.750 257 12692.33 149.75 54769.95 88888.00 2013-09-14 12:38:35.875 257 12692.25 149.75 54769.97 88888.00 2013-09-14 12:38:36.000 257 12692.23 149.75 54769.97 88888.00 2013-09-14 12:38:36.125 257 12692.23 149.75 54769.97 88888.00 2013-09-14 12:38:36.250 257 12692.23 149.78 54769.95 88888.00 2013-09-14 12:38:36.375 257 12692.27 149.78 54769.97 88888.00 2013-09-14 12:38:36.500 257 12692.30 149.80 54769.97 88888.00 2013-09-14 12:38:36.625 257 12692.30 149.78 54769.97 88888.00 2013-09-14 12:38:36.750 257 12692.38 149.80 54769.97 88888.00 2013-09-14 12:38:36.875 257 12692.45 149.80 54769.97 88888.00 2013-09-14 12:38:37.000 257 12692.45 149.80 54769.95 88888.00 2013-09-14 12:38:37.125 257 12692.42 149.80 54769.97 88888.00 2013-09-14 12:38:37.250 257 12692.30 149.78 54769.95 88888.00 2013-09-14 12:38:37.375 257 12692.35 149.82 54769.97 88888.00 2013-09-14 12:38:37.500 257 12692.42 149.82 54769.95 88888.00 2013-09-14 12:38:37.625 257 12692.42 149.85 54769.95 88888.00 2013-09-14 12:38:37.750 257 12692.38 149.85 54769.97 88888.00 2013-09-14 12:38:37.875 257 12692.33 149.85 54769.97 88888.00 2013-09-14 12:38:38.000 257 12692.38 149.80 54769.95 88888.00 2013-09-14 12:38:38.125 257 12692.40 149.80 54769.93 88888.00 2013-09-14 12:38:38.250 257 12692.42 149.80 54769.95 88888.00 2013-09-14 12:38:38.375 257 12692.45 149.78 54769.93 88888.00 2013-09-14 12:38:38.500 257 12692.42 149.80 54769.95 88888.00 2013-09-14 12:38:38.625 257 12692.40 149.80 54769.93 88888.00 2013-09-14 12:38:38.750 257 12692.33 149.78 54769.93 88888.00 2013-09-14 12:38:38.875 257 12692.38 149.80 54769.95 88888.00 2013-09-14 12:38:39.000 257 12692.38 149.80 54769.90 88888.00 2013-09-14 12:38:39.125 257 12692.38 149.80 54769.90 88888.00 2013-09-14 12:38:39.250 257 12692.38 149.80 54769.93 88888.00 2013-09-14 12:38:39.375 257 12692.45 149.88 54769.97 88888.00 2013-09-14 12:38:39.500 257 12692.50 149.93 54769.97 88888.00 2013-09-14 12:38:39.625 257 12692.48 149.88 54769.95 88888.00 2013-09-14 12:38:39.750 257 12692.42 149.88 54769.95 88888.00 2013-09-14 12:38:39.875 257 12692.45 149.90 54769.95 88888.00 2013-09-14 12:38:40.000 257 12692.52 149.88 54769.93 88888.00 2013-09-14 12:38:40.125 257 12692.60 149.88 54769.95 88888.00 2013-09-14 12:38:40.250 257 12692.60 149.88 54769.95 88888.00 2013-09-14 12:38:40.375 257 12692.62 149.88 54769.95 88888.00 2013-09-14 12:38:40.500 257 12692.60 149.85 54769.90 88888.00 2013-09-14 12:38:40.625 257 12692.58 149.88 54769.90 88888.00 2013-09-14 12:38:40.750 257 12692.60 149.88 54769.93 88888.00 2013-09-14 12:38:40.875 257 12692.62 149.90 54769.90 88888.00 2013-09-14 12:38:41.000 257 12692.65 149.85 54769.90 88888.00 2013-09-14 12:38:41.125 257 12692.62 149.85 54769.93 88888.00 2013-09-14 12:38:41.250 257 12692.60 149.88 54769.95 88888.00 2013-09-14 12:38:41.375 257 12692.60 149.90 54769.93 88888.00 2013-09-14 12:38:41.500 257 12692.58 149.90 54769.93 88888.00 2013-09-14 12:38:41.625 257 12692.60 149.88 54769.90 88888.00 2013-09-14 12:38:41.750 257 12692.62 149.88 54769.90 88888.00 2013-09-14 12:38:41.875 257 12692.58 149.93 54769.93 88888.00 2013-09-14 12:38:42.000 257 12692.52 149.90 54769.93 88888.00 2013-09-14 12:38:42.125 257 12692.52 149.93 54769.95 88888.00 2013-09-14 12:38:42.250 257 12692.62 149.90 54769.95 88888.00 2013-09-14 12:38:42.375 257 12692.67 149.93 54769.95 88888.00 2013-09-14 12:38:42.500 257 12692.65 149.93 54769.97 88888.00 2013-09-14 12:38:42.625 257 12692.67 149.93 54769.95 88888.00 2013-09-14 12:38:42.750 257 12692.73 149.95 54769.95 88888.00 2013-09-14 12:38:42.875 257 12692.75 149.95 54769.97 88888.00 2013-09-14 12:38:43.000 257 12692.67 149.93 54769.95 88888.00 2013-09-14 12:38:43.125 257 12692.65 149.95 54769.95 88888.00 2013-09-14 12:38:43.250 257 12692.62 149.93 54769.95 88888.00 2013-09-14 12:38:43.375 257 12692.67 149.95 54769.95 88888.00 2013-09-14 12:38:43.500 257 12692.75 149.97 54769.95 88888.00 2013-09-14 12:38:43.625 257 12692.77 149.95 54769.93 88888.00 2013-09-14 12:38:43.750 257 12692.77 149.95 54769.97 88888.00 2013-09-14 12:38:43.875 257 12692.83 150.00 54769.97 88888.00 2013-09-14 12:38:44.000 257 12692.75 149.95 54769.93 88888.00 2013-09-14 12:38:44.125 257 12692.70 149.95 54769.95 88888.00 2013-09-14 12:38:44.250 257 12692.70 149.97 54769.95 88888.00 2013-09-14 12:38:44.375 257 12692.77 149.97 54769.93 88888.00 2013-09-14 12:38:44.500 257 12692.80 149.97 54769.93 88888.00 2013-09-14 12:38:44.625 257 12692.85 149.97 54769.93 88888.00 2013-09-14 12:38:44.750 257 12692.85 149.97 54769.95 88888.00 2013-09-14 12:38:44.875 257 12692.85 150.03 54769.93 88888.00 2013-09-14 12:38:45.000 257 12692.85 150.00 54769.90 88888.00 2013-09-14 12:38:45.125 257 12692.83 149.97 54769.95 88888.00 2013-09-14 12:38:45.250 257 12692.83 149.97 54769.97 88888.00 2013-09-14 12:38:45.375 257 12692.85 149.97 54769.97 88888.00 2013-09-14 12:38:45.500 257 12692.80 149.97 54769.95 88888.00 2013-09-14 12:38:45.625 257 12692.85 149.97 54769.93 88888.00 2013-09-14 12:38:45.750 257 12692.92 150.03 54769.95 88888.00 2013-09-14 12:38:45.875 257 12692.95 150.05 54769.97 88888.00 2013-09-14 12:38:46.000 257 12692.92 150.03 54769.95 88888.00 2013-09-14 12:38:46.125 257 12692.85 150.03 54769.93 88888.00 2013-09-14 12:38:46.250 257 12692.80 150.00 54769.95 88888.00 2013-09-14 12:38:46.375 257 12692.85 150.03 54769.95 88888.00 2013-09-14 12:38:46.500 257 12692.88 150.00 54769.95 88888.00 2013-09-14 12:38:46.625 257 12692.90 150.00 54769.95 88888.00 2013-09-14 12:38:46.750 257 12692.92 150.03 54769.97 88888.00 2013-09-14 12:38:46.875 257 12692.88 150.03 54769.95 88888.00 2013-09-14 12:38:47.000 257 12692.88 150.05 54769.93 88888.00 2013-09-14 12:38:47.125 257 12692.88 150.05 54769.93 88888.00 2013-09-14 12:38:47.250 257 12692.85 150.00 54769.95 88888.00 2013-09-14 12:38:47.375 257 12692.90 150.05 54769.95 88888.00 2013-09-14 12:38:47.500 257 12692.92 150.05 54769.95 88888.00 2013-09-14 12:38:47.625 257 12692.95 150.03 54769.95 88888.00 2013-09-14 12:38:47.750 257 12692.95 150.03 54769.95 88888.00 2013-09-14 12:38:47.875 257 12692.95 150.03 54769.93 88888.00 2013-09-14 12:38:48.000 257 12693.00 150.05 54769.93 88888.00 2013-09-14 12:38:48.125 257 12692.90 150.05 54769.93 88888.00 2013-09-14 12:38:48.250 257 12692.80 150.05 54769.95 88888.00 2013-09-14 12:38:48.375 257 12692.88 150.07 54769.95 88888.00 2013-09-14 12:38:48.500 257 12692.90 150.07 54769.95 88888.00 2013-09-14 12:38:48.625 257 12692.95 150.05 54769.95 88888.00 2013-09-14 12:38:48.750 257 12692.98 150.05 54769.93 88888.00 2013-09-14 12:38:48.875 257 12692.95 150.07 54769.95 88888.00 2013-09-14 12:38:49.000 257 12692.88 150.07 54769.93 88888.00 2013-09-14 12:38:49.125 257 12692.88 150.07 54769.97 88888.00 2013-09-14 12:38:49.250 257 12692.95 150.07 54769.95 88888.00 2013-09-14 12:38:49.375 257 12692.98 150.07 54769.95 88888.00 2013-09-14 12:38:49.500 257 12692.95 150.07 54770.00 88888.00 2013-09-14 12:38:49.625 257 12692.98 150.10 54769.95 88888.00 2013-09-14 12:38:49.750 257 12693.02 150.10 54769.95 88888.00 2013-09-14 12:38:49.875 257 12693.02 150.10 54769.95 88888.00 2013-09-14 12:38:50.000 257 12692.95 150.10 54769.95 88888.00 2013-09-14 12:38:50.125 257 12692.98 150.10 54769.95 88888.00 2013-09-14 12:38:50.250 257 12693.00 150.10 54769.95 88888.00 2013-09-14 12:38:50.375 257 12693.02 150.10 54769.95 88888.00 2013-09-14 12:38:50.500 257 12693.02 150.10 54769.93 88888.00 2013-09-14 12:38:50.625 257 12693.00 150.10 54769.93 88888.00 2013-09-14 12:38:50.750 257 12693.02 150.10 54769.93 88888.00 2013-09-14 12:38:50.875 257 12693.08 150.12 54769.97 88888.00 2013-09-14 12:38:51.000 257 12693.10 150.12 54769.95 88888.00 2013-09-14 12:38:51.125 257 12693.08 150.10 54769.93 88888.00 2013-09-14 12:38:51.250 257 12693.00 150.10 54769.95 88888.00 2013-09-14 12:38:51.375 257 12692.95 150.12 54769.97 88888.00 2013-09-14 12:38:51.500 257 12693.00 150.18 54769.97 88888.00 2013-09-14 12:38:51.625 257 12693.05 150.15 54769.97 88888.00 2013-09-14 12:38:51.750 257 12693.08 150.15 54769.97 88888.00 2013-09-14 12:38:51.875 257 12693.00 150.15 54769.97 88888.00 2013-09-14 12:38:52.000 257 12693.00 150.15 54769.97 88888.00 2013-09-14 12:38:52.125 257 12693.08 150.15 54769.97 88888.00 2013-09-14 12:38:52.250 257 12693.12 150.12 54769.97 88888.00 2013-09-14 12:38:52.375 257 12693.12 150.12 54769.95 88888.00 2013-09-14 12:38:52.500 257 12693.12 150.12 54769.97 88888.00 2013-09-14 12:38:52.625 257 12693.15 150.12 54769.95 88888.00 2013-09-14 12:38:52.750 257 12693.20 150.15 54769.95 88888.00 2013-09-14 12:38:52.875 257 12693.20 150.12 54769.97 88888.00 2013-09-14 12:38:53.000 257 12693.10 150.12 54769.97 88888.00 2013-09-14 12:38:53.125 257 12693.05 150.12 54769.97 88888.00 2013-09-14 12:38:53.250 257 12693.08 150.10 54769.95 88888.00 2013-09-14 12:38:53.375 257 12693.15 150.12 54769.93 88888.00 2013-09-14 12:38:53.500 257 12693.17 150.15 54769.95 88888.00 2013-09-14 12:38:53.625 257 12693.12 150.18 54769.95 88888.00 2013-09-14 12:38:53.750 257 12693.08 150.18 54769.97 88888.00 2013-09-14 12:38:53.875 257 12693.05 150.18 54769.97 88888.00 2013-09-14 12:38:54.000 257 12693.10 150.15 54769.95 88888.00 2013-09-14 12:38:54.125 257 12693.15 150.15 54769.95 88888.00 2013-09-14 12:38:54.250 257 12693.12 150.18 54769.97 88888.00 2013-09-14 12:38:54.375 257 12693.15 150.18 54769.97 88888.00 2013-09-14 12:38:54.500 257 12693.10 150.18 54769.95 88888.00 2013-09-14 12:38:54.625 257 12693.05 150.18 54769.95 88888.00 2013-09-14 12:38:54.750 257 12693.05 150.18 54769.95 88888.00 2013-09-14 12:38:54.875 257 12693.10 150.15 54769.95 88888.00 2013-09-14 12:38:55.000 257 12693.15 150.15 54769.97 88888.00 2013-09-14 12:38:55.125 257 12693.15 150.18 54770.00 88888.00 2013-09-14 12:38:55.250 257 12693.10 150.15 54770.03 88888.00 2013-09-14 12:38:55.375 257 12693.17 150.18 54770.00 88888.00 2013-09-14 12:38:55.500 257 12693.15 150.18 54769.97 88888.00 2013-09-14 12:38:55.625 257 12693.08 150.18 54769.97 88888.00 2013-09-14 12:38:55.750 257 12693.05 150.20 54769.97 88888.00 2013-09-14 12:38:55.875 257 12693.15 150.18 54769.97 88888.00 2013-09-14 12:38:56.000 257 12693.25 150.18 54770.00 88888.00 2013-09-14 12:38:56.125 257 12693.25 150.20 54770.00 88888.00 2013-09-14 12:38:56.250 257 12693.20 150.20 54770.00 88888.00 2013-09-14 12:38:56.375 257 12693.20 150.20 54770.03 88888.00 2013-09-14 12:38:56.500 257 12693.20 150.20 54770.00 88888.00 2013-09-14 12:38:56.625 257 12693.25 150.18 54770.00 88888.00 2013-09-14 12:38:56.750 257 12693.27 150.18 54770.00 88888.00 2013-09-14 12:38:56.875 257 12693.33 150.18 54770.03 88888.00 2013-09-14 12:38:57.000 257 12693.38 150.18 54770.03 88888.00 2013-09-14 12:38:57.125 257 12693.33 150.18 54770.03 88888.00 2013-09-14 12:38:57.250 257 12693.25 150.15 54770.00 88888.00 2013-09-14 12:38:57.375 257 12693.27 150.20 54770.00 88888.00 2013-09-14 12:38:57.500 257 12693.25 150.20 54770.00 88888.00 2013-09-14 12:38:57.625 257 12693.23 150.18 54770.00 88888.00 2013-09-14 12:38:57.750 257 12693.27 150.18 54769.97 88888.00 2013-09-14 12:38:57.875 257 12693.33 150.18 54769.97 88888.00 2013-09-14 12:38:58.000 257 12693.35 150.20 54770.00 88888.00 2013-09-14 12:38:58.125 257 12693.33 150.18 54770.03 88888.00 2013-09-14 12:38:58.250 257 12693.30 150.15 54770.03 88888.00 2013-09-14 12:38:58.375 257 12693.30 150.18 54770.00 88888.00 2013-09-14 12:38:58.500 257 12693.27 150.18 54770.00 88888.00 2013-09-14 12:38:58.625 257 12693.23 150.18 54770.00 88888.00 2013-09-14 12:38:58.750 257 12693.25 150.15 54770.00 88888.00 2013-09-14 12:38:58.875 257 12693.27 150.15 54770.00 88888.00 2013-09-14 12:38:59.000 257 12693.33 150.18 54770.00 88888.00 2013-09-14 12:38:59.125 257 12693.30 150.15 54769.97 88888.00 2013-09-14 12:38:59.250 257 12693.27 150.18 54770.03 88888.00 2013-09-14 12:38:59.375 257 12693.35 150.20 54770.03 88888.00 2013-09-14 12:38:59.500 257 12693.33 150.20 54770.05 88888.00 2013-09-14 12:38:59.625 257 12693.33 150.20 54770.05 88888.00 2013-09-14 12:38:59.750 257 12693.33 150.20 54770.03 88888.00 2013-09-14 12:38:59.875 257 12693.33 150.18 54770.03 88888.00 2013-09-14 12:39:00.000 257 12693.30 150.20 54770.05 88888.00 2013-09-14 12:39:00.125 257 12693.38 150.20 54770.05 88888.00 2013-09-14 12:39:00.250 257 12693.35 150.18 54770.03 88888.00 2013-09-14 12:39:00.375 257 12693.38 150.20 54770.05 88888.00 2013-09-14 12:39:00.500 257 12693.30 150.20 54770.03 88888.00 2013-09-14 12:39:00.625 257 12693.27 150.20 54770.03 88888.00 2013-09-14 12:39:00.750 257 12693.33 150.20 54770.05 88888.00 2013-09-14 12:39:00.875 257 12693.38 150.18 54770.05 88888.00 2013-09-14 12:39:01.000 257 12693.42 150.18 54770.03 88888.00 2013-09-14 12:39:01.125 257 12693.48 150.22 54770.07 88888.00 2013-09-14 12:39:01.250 257 12693.40 150.20 54770.07 88888.00 2013-09-14 12:39:01.375 257 12693.38 150.20 54770.07 88888.00 2013-09-14 12:39:01.500 257 12693.30 150.20 54770.05 88888.00 2013-09-14 12:39:01.625 257 12693.27 150.18 54770.05 88888.00 2013-09-14 12:39:01.750 257 12693.33 150.20 54770.07 88888.00 2013-09-14 12:39:01.875 257 12693.40 150.20 54770.07 88888.00 2013-09-14 12:39:02.000 257 12693.42 150.20 54770.05 88888.00 2013-09-14 12:39:02.125 257 12693.40 150.20 54770.05 88888.00 2013-09-14 12:39:02.250 257 12693.35 150.18 54770.05 88888.00 2013-09-14 12:39:02.375 257 12693.38 150.18 54770.05 88888.00 2013-09-14 12:39:02.500 257 12693.40 150.18 54770.05 88888.00 2013-09-14 12:39:02.625 257 12693.40 150.20 54770.05 88888.00 2013-09-14 12:39:02.750 257 12693.40 150.20 54770.03 88888.00 2013-09-14 12:39:02.875 257 12693.42 150.22 54770.05 88888.00 2013-09-14 12:39:03.000 257 12693.40 150.20 54770.03 88888.00 2013-09-14 12:39:03.125 257 12693.40 150.20 54770.05 88888.00 2013-09-14 12:39:03.250 257 12693.35 150.18 54770.07 88888.00 2013-09-14 12:39:03.375 257 12693.42 150.20 54770.07 88888.00 2013-09-14 12:39:03.500 257 12693.48 150.20 54770.05 88888.00 2013-09-14 12:39:03.625 257 12693.48 150.20 54770.03 88888.00 2013-09-14 12:39:03.750 257 12693.42 150.20 54770.05 88888.00 2013-09-14 12:39:03.875 257 12693.45 150.20 54770.07 88888.00 2013-09-14 12:39:04.000 257 12693.52 150.20 54770.05 88888.00 2013-09-14 12:39:04.125 257 12693.52 150.18 54770.05 88888.00 2013-09-14 12:39:04.250 257 12693.45 150.20 54770.10 88888.00 2013-09-14 12:39:04.375 257 12693.45 150.20 54770.10 88888.00 2013-09-14 12:39:04.500 257 12693.50 150.20 54770.07 88888.00 2013-09-14 12:39:04.625 257 12693.52 150.20 54770.07 88888.00 2013-09-14 12:39:04.750 257 12693.50 150.20 54770.07 88888.00 2013-09-14 12:39:04.875 257 12693.50 150.20 54770.05 88888.00 2013-09-14 12:39:05.000 257 12693.50 150.22 54770.05 88888.00 2013-09-14 12:39:05.125 257 12693.45 150.20 54770.05 88888.00 2013-09-14 12:39:05.250 257 12693.42 150.20 54770.10 88888.00 2013-09-14 12:39:05.375 257 12693.48 150.20 54770.10 88888.00 2013-09-14 12:39:05.500 257 12693.48 150.20 54770.10 88888.00 2013-09-14 12:39:05.625 257 12693.48 150.20 54770.07 88888.00 2013-09-14 12:39:05.750 257 12693.48 150.20 54770.10 88888.00 2013-09-14 12:39:05.875 257 12693.45 150.20 54770.12 88888.00 2013-09-14 12:39:06.000 257 12693.48 150.20 54770.07 88888.00 2013-09-14 12:39:06.125 257 12693.42 150.18 54770.07 88888.00 2013-09-14 12:39:06.250 257 12693.42 150.15 54770.07 88888.00 2013-09-14 12:39:06.375 257 12693.50 150.18 54770.07 88888.00 2013-09-14 12:39:06.500 257 12693.50 150.20 54770.07 88888.00 2013-09-14 12:39:06.625 257 12693.42 150.20 54770.05 88888.00 2013-09-14 12:39:06.750 257 12693.42 150.22 54770.07 88888.00 2013-09-14 12:39:06.875 257 12693.45 150.20 54770.07 88888.00 2013-09-14 12:39:07.000 257 12693.52 150.15 54770.10 88888.00 2013-09-14 12:39:07.125 257 12693.55 150.15 54770.12 88888.00 2013-09-14 12:39:07.250 257 12693.55 150.18 54770.12 88888.00 2013-09-14 12:39:07.375 257 12693.60 150.20 54770.10 88888.00 2013-09-14 12:39:07.500 257 12693.60 150.20 54770.10 88888.00 2013-09-14 12:39:07.625 257 12693.58 150.18 54770.07 88888.00 2013-09-14 12:39:07.750 257 12693.58 150.15 54770.07 88888.00 2013-09-14 12:39:07.875 257 12693.58 150.20 54770.10 88888.00 2013-09-14 12:39:08.000 257 12693.60 150.18 54770.07 88888.00 2013-09-14 12:39:08.125 257 12693.55 150.18 54770.10 88888.00 2013-09-14 12:39:08.250 257 12693.52 150.15 54770.10 88888.00 2013-09-14 12:39:08.375 257 12693.60 150.18 54770.10 88888.00 2013-09-14 12:39:08.500 257 12693.65 150.18 54770.10 88888.00 2013-09-14 12:39:08.625 257 12693.62 150.18 54770.10 88888.00 2013-09-14 12:39:08.750 257 12693.60 150.18 54770.10 88888.00 2013-09-14 12:39:08.875 257 12693.60 150.18 54770.07 88888.00 2013-09-14 12:39:09.000 257 12693.65 150.15 54770.05 88888.00 2013-09-14 12:39:09.125 257 12693.65 150.15 54770.07 88888.00 2013-09-14 12:39:09.250 257 12693.70 150.15 54770.10 88888.00 2013-09-14 12:39:09.375 257 12693.67 150.15 54770.07 88888.00 2013-09-14 12:39:09.500 257 12693.62 150.15 54770.05 88888.00 2013-09-14 12:39:09.625 257 12693.62 150.15 54770.07 88888.00 2013-09-14 12:39:09.750 257 12693.60 150.15 54770.07 88888.00 2013-09-14 12:39:09.875 257 12693.60 150.10 54770.07 88888.00 2013-09-14 12:39:10.000 257 12693.62 150.10 54770.05 88888.00 2013-09-14 12:39:10.125 257 12693.65 150.15 54770.10 88888.00 2013-09-14 12:39:10.250 257 12693.67 150.15 54770.10 88888.00 2013-09-14 12:39:10.375 257 12693.70 150.15 54770.10 88888.00 2013-09-14 12:39:10.500 257 12693.65 150.15 54770.10 88888.00 2013-09-14 12:39:10.625 257 12693.60 150.15 54770.10 88888.00 2013-09-14 12:39:10.750 257 12693.65 150.15 54770.12 88888.00 2013-09-14 12:39:10.875 257 12693.75 150.15 54770.12 88888.00 2013-09-14 12:39:11.000 257 12693.77 150.18 54770.10 88888.00 2013-09-14 12:39:11.125 257 12693.75 150.15 54770.10 88888.00 2013-09-14 12:39:11.250 257 12693.70 150.10 54770.10 88888.00 2013-09-14 12:39:11.375 257 12693.70 150.10 54770.07 88888.00 2013-09-14 12:39:11.500 257 12693.73 150.12 54770.07 88888.00 2013-09-14 12:39:11.625 257 12693.75 150.12 54770.07 88888.00 2013-09-14 12:39:11.750 257 12693.77 150.12 54770.10 88888.00 2013-09-14 12:39:11.875 257 12693.80 150.15 54770.10 88888.00 2013-09-14 12:39:12.000 257 12693.80 150.12 54770.10 88888.00 2013-09-14 12:39:12.125 257 12693.75 150.12 54770.10 88888.00 2013-09-14 12:39:12.250 257 12693.75 150.12 54770.10 88888.00 2013-09-14 12:39:12.375 257 12693.73 150.10 54770.10 88888.00 2013-09-14 12:39:12.500 257 12693.75 150.10 54770.10 88888.00 2013-09-14 12:39:12.625 257 12693.77 150.10 54770.10 88888.00 2013-09-14 12:39:12.750 257 12693.80 150.15 54770.10 88888.00 2013-09-14 12:39:12.875 257 12693.83 150.18 54770.12 88888.00 2013-09-14 12:39:13.000 257 12693.80 150.12 54770.07 88888.00 2013-09-14 12:39:13.125 257 12693.80 150.12 54770.07 88888.00 2013-09-14 12:39:13.250 257 12693.83 150.15 54770.10 88888.00 2013-09-14 12:39:13.375 257 12693.77 150.12 54770.10 88888.00 2013-09-14 12:39:13.500 257 12693.77 150.12 54770.10 88888.00 2013-09-14 12:39:13.625 257 12693.77 150.10 54770.10 88888.00 2013-09-14 12:39:13.750 257 12693.80 150.12 54770.10 88888.00 2013-09-14 12:39:13.875 257 12693.80 150.12 54770.10 88888.00 2013-09-14 12:39:14.000 257 12693.88 150.12 54770.10 88888.00 2013-09-14 12:39:14.125 257 12693.85 150.12 54770.10 88888.00 2013-09-14 12:39:14.250 257 12693.77 150.07 54770.10 88888.00 2013-09-14 12:39:14.375 257 12693.85 150.10 54770.10 88888.00 2013-09-14 12:39:14.500 257 12693.88 150.10 54770.10 88888.00 2013-09-14 12:39:14.625 257 12693.95 150.12 54770.10 88888.00 2013-09-14 12:39:14.750 257 12693.95 150.10 54770.12 88888.00 2013-09-14 12:39:14.875 257 12693.85 150.07 54770.12 88888.00 2013-09-14 12:39:15.000 257 12693.88 150.05 54770.10 88888.00 2013-09-14 12:39:15.125 257 12693.90 150.07 54770.12 88888.00 2013-09-14 12:39:15.250 257 12693.90 150.07 54770.15 88888.00 2013-09-14 12:39:15.375 257 12693.88 150.07 54770.15 88888.00 2013-09-14 12:39:15.500 257 12693.88 150.10 54770.12 88888.00 2013-09-14 12:39:15.625 257 12694.00 150.07 54770.15 88888.00 2013-09-14 12:39:15.750 257 12693.95 150.07 54770.07 88888.00 2013-09-14 12:39:15.875 257 12693.90 150.07 54770.10 88888.00 2013-09-14 12:39:16.000 257 12693.88 150.05 54770.12 88888.00 2013-09-14 12:39:16.125 257 12693.85 150.07 54770.12 88888.00 2013-09-14 12:39:16.250 257 12693.83 150.07 54770.15 88888.00 2013-09-14 12:39:16.375 257 12693.77 150.07 54770.15 88888.00 2013-09-14 12:39:16.500 257 12693.73 150.07 54770.15 88888.00 2013-09-14 12:39:16.625 257 12693.75 150.10 54770.15 88888.00 2013-09-14 12:39:16.750 257 12693.77 150.07 54770.15 88888.00 2013-09-14 12:39:16.875 257 12693.77 150.07 54770.12 88888.00 2013-09-14 12:39:17.000 257 12693.75 150.07 54770.10 88888.00 2013-09-14 12:39:17.125 257 12693.83 150.10 54770.12 88888.00 2013-09-14 12:39:17.250 257 12693.85 150.07 54770.15 88888.00 2013-09-14 12:39:17.375 257 12693.92 150.07 54770.15 88888.00 2013-09-14 12:39:17.500 257 12693.98 150.05 54770.15 88888.00 2013-09-14 12:39:17.625 257 12693.90 150.07 54770.15 88888.00 2013-09-14 12:39:17.750 257 12693.85 150.07 54770.15 88888.00 2013-09-14 12:39:17.875 257 12693.83 150.05 54770.12 88888.00 2013-09-14 12:39:18.000 257 12693.88 150.05 54770.12 88888.00 2013-09-14 12:39:18.125 257 12693.92 150.07 54770.15 88888.00 2013-09-14 12:39:18.250 257 12693.90 150.10 54770.15 88888.00 2013-09-14 12:39:18.375 257 12693.88 150.10 54770.18 88888.00 2013-09-14 12:39:18.500 257 12693.80 150.10 54770.15 88888.00 2013-09-14 12:39:18.625 257 12693.88 150.10 54770.15 88888.00 2013-09-14 12:39:18.750 257 12693.90 150.10 54770.15 88888.00 2013-09-14 12:39:18.875 257 12693.90 150.07 54770.12 88888.00 2013-09-14 12:39:19.000 257 12693.98 150.05 54770.12 88888.00 2013-09-14 12:39:19.125 257 12694.02 150.07 54770.15 88888.00 2013-09-14 12:39:19.250 257 12693.92 150.05 54770.18 88888.00 2013-09-14 12:39:19.375 257 12693.95 150.07 54770.20 88888.00 2013-09-14 12:39:19.500 257 12694.00 150.07 54770.18 88888.00 2013-09-14 12:39:19.625 257 12693.98 150.03 54770.18 88888.00 2013-09-14 12:39:19.750 257 12693.92 150.05 54770.18 88888.00 2013-09-14 12:39:19.875 257 12693.98 150.03 54770.18 88888.00 2013-09-14 12:39:20.000 257 12694.05 150.03 54770.18 88888.00 2013-09-14 12:39:20.125 257 12694.02 150.03 54770.18 88888.00 2013-09-14 12:39:20.250 257 12693.98 150.05 54770.20 88888.00 2013-09-14 12:39:20.375 257 12693.92 150.05 54770.20 88888.00 2013-09-14 12:39:20.500 257 12693.92 150.05 54770.18 88888.00 2013-09-14 12:39:20.625 257 12693.98 150.05 54770.15 88888.00 2013-09-14 12:39:20.750 257 12693.98 150.03 54770.15 88888.00 2013-09-14 12:39:20.875 257 12693.90 150.03 54770.15 88888.00 2013-09-14 12:39:21.000 257 12693.92 150.03 54770.18 88888.00 2013-09-14 12:39:21.125 257 12693.98 150.03 54770.18 88888.00 2013-09-14 12:39:21.250 257 12693.88 149.97 54770.15 88888.00 2013-09-14 12:39:21.375 257 12693.90 149.97 54770.15 88888.00 2013-09-14 12:39:21.500 257 12694.00 149.97 54770.18 88888.00 2013-09-14 12:39:21.625 257 12694.10 150.00 54770.20 88888.00 2013-09-14 12:39:21.750 257 12694.08 150.05 54770.22 88888.00 2013-09-14 12:39:21.875 257 12694.00 150.00 54770.20 88888.00 2013-09-14 12:39:22.000 257 12694.00 150.03 54770.18 88888.00 2013-09-14 12:39:22.125 257 12694.02 150.03 54770.15 88888.00 2013-09-14 12:39:22.250 257 12694.00 150.00 54770.18 88888.00 2013-09-14 12:39:22.375 257 12694.05 150.00 54770.18 88888.00 2013-09-14 12:39:22.500 257 12694.05 150.05 54770.20 88888.00 2013-09-14 12:39:22.625 257 12694.00 150.03 54770.18 88888.00 2013-09-14 12:39:22.750 257 12693.98 150.00 54770.20 88888.00 2013-09-14 12:39:22.875 257 12694.08 150.00 54770.20 88888.00 2013-09-14 12:39:23.000 257 12694.17 150.00 54770.20 88888.00 2013-09-14 12:39:23.125 257 12694.23 150.00 54770.20 88888.00 2013-09-14 12:39:23.250 257 12694.08 150.00 54770.22 88888.00 2013-09-14 12:39:23.375 257 12693.92 150.03 54770.22 88888.00 2013-09-14 12:39:23.500 257 12694.00 150.00 54770.25 88888.00 2013-09-14 12:39:23.625 257 12694.12 150.03 54770.22 88888.00 2013-09-14 12:39:23.750 257 12694.10 150.03 54770.25 88888.00 2013-09-14 12:39:23.875 257 12694.12 150.00 54770.25 88888.00 2013-09-14 12:39:24.000 257 12694.12 150.03 54770.28 88888.00 2013-09-14 12:39:24.125 257 12694.08 150.03 54770.25 88888.00 2013-09-14 12:39:24.250 257 12694.08 150.00 54770.22 88888.00 2013-09-14 12:39:24.375 257 12694.10 150.00 54770.22 88888.00 2013-09-14 12:39:24.500 257 12694.08 149.97 54770.20 88888.00 2013-09-14 12:39:24.625 257 12694.12 149.97 54770.20 88888.00 2013-09-14 12:39:24.750 257 12694.15 149.97 54770.20 88888.00 2013-09-14 12:39:24.875 257 12694.15 150.00 54770.22 88888.00 2013-09-14 12:39:25.000 257 12694.15 149.97 54770.22 88888.00 2013-09-14 12:39:25.125 257 12694.20 149.97 54770.20 88888.00 2013-09-14 12:39:25.250 257 12694.12 150.00 54770.25 88888.00 2013-09-14 12:39:25.375 257 12694.15 150.03 54770.25 88888.00 2013-09-14 12:39:25.500 257 12694.15 150.03 54770.25 88888.00 2013-09-14 12:39:25.625 257 12694.15 150.00 54770.25 88888.00 2013-09-14 12:39:25.750 257 12694.17 150.00 54770.25 88888.00 2013-09-14 12:39:25.875 257 12694.12 149.97 54770.28 88888.00 2013-09-14 12:39:26.000 257 12694.12 149.97 54770.25 88888.00 2013-09-14 12:39:26.125 257 12694.12 149.97 54770.22 88888.00 2013-09-14 12:39:26.250 257 12694.15 149.97 54770.25 88888.00 2013-09-14 12:39:26.375 257 12694.17 150.00 54770.25 88888.00 2013-09-14 12:39:26.500 257 12694.15 149.97 54770.25 88888.00 2013-09-14 12:39:26.625 257 12694.12 149.97 54770.25 88888.00 2013-09-14 12:39:26.750 257 12694.12 149.97 54770.25 88888.00 2013-09-14 12:39:26.875 257 12694.12 150.00 54770.22 88888.00 2013-09-14 12:39:27.000 257 12694.15 149.97 54770.22 88888.00 2013-09-14 12:39:27.125 257 12694.08 149.95 54770.28 88888.00 2013-09-14 12:39:27.250 257 12694.05 149.93 54770.28 88888.00 2013-09-14 12:39:27.375 257 12694.10 149.97 54770.25 88888.00 2013-09-14 12:39:27.500 257 12694.15 149.97 54770.25 88888.00 2013-09-14 12:39:27.625 257 12694.17 149.95 54770.25 88888.00 2013-09-14 12:39:27.750 257 12694.12 149.97 54770.25 88888.00 2013-09-14 12:39:27.875 257 12694.05 149.97 54770.22 88888.00 2013-09-14 12:39:28.000 257 12694.08 149.95 54770.22 88888.00 2013-09-14 12:39:28.125 257 12694.12 149.95 54770.20 88888.00 2013-09-14 12:39:28.250 257 12694.02 149.93 54770.22 88888.00 2013-09-14 12:39:28.375 257 12694.02 149.95 54770.25 88888.00 2013-09-14 12:39:28.500 257 12694.10 150.00 54770.28 88888.00 2013-09-14 12:39:28.625 257 12694.17 149.97 54770.28 88888.00 2013-09-14 12:39:28.750 257 12694.17 149.95 54770.28 88888.00 2013-09-14 12:39:28.875 257 12694.15 149.97 54770.28 88888.00 2013-09-14 12:39:29.000 257 12694.17 149.95 54770.28 88888.00 2013-09-14 12:39:29.125 257 12694.17 149.95 54770.28 88888.00 2013-09-14 12:39:29.250 257 12694.10 149.93 54770.28 88888.00 2013-09-14 12:39:29.375 257 12694.08 149.93 54770.25 88888.00 2013-09-14 12:39:29.500 257 12693.98 149.95 54770.25 88888.00 2013-09-14 12:39:29.625 257 12694.05 149.93 54770.28 88888.00 2013-09-14 12:39:29.750 257 12694.12 149.93 54770.28 88888.00 2013-09-14 12:39:29.875 257 12694.15 149.93 54770.28 88888.00 2013-09-14 12:39:30.000 257 12694.15 149.93 54770.28 88888.00 2013-09-14 12:39:30.125 257 12694.15 149.95 54770.28 88888.00 2013-09-14 12:39:30.250 257 12694.17 149.95 54770.30 88888.00 2013-09-14 12:39:30.375 257 12694.20 149.97 54770.32 88888.00 2013-09-14 12:39:30.500 257 12694.17 149.97 54770.32 88888.00 2013-09-14 12:39:30.625 257 12694.17 149.95 54770.32 88888.00 2013-09-14 12:39:30.750 257 12694.20 149.95 54770.30 88888.00 2013-09-14 12:39:30.875 257 12694.20 149.95 54770.30 88888.00 2013-09-14 12:39:31.000 257 12694.17 149.95 54770.25 88888.00 2013-09-14 12:39:31.125 257 12694.15 149.95 54770.30 88888.00 2013-09-14 12:39:31.250 257 12694.12 149.95 54770.30 88888.00 2013-09-14 12:39:31.375 257 12694.15 149.95 54770.30 88888.00 2013-09-14 12:39:31.500 257 12694.17 149.93 54770.30 88888.00 2013-09-14 12:39:31.625 257 12694.20 149.93 54770.30 88888.00 2013-09-14 12:39:31.750 257 12694.25 149.95 54770.30 88888.00 2013-09-14 12:39:31.875 257 12694.17 149.93 54770.30 88888.00 2013-09-14 12:39:32.000 257 12694.17 149.95 54770.30 88888.00 2013-09-14 12:39:32.125 257 12694.23 149.95 54770.35 88888.00 2013-09-14 12:39:32.250 257 12694.17 149.93 54770.35 88888.00 2013-09-14 12:39:32.375 257 12694.15 149.93 54770.32 88888.00 2013-09-14 12:39:32.500 257 12694.15 149.93 54770.32 88888.00 2013-09-14 12:39:32.625 257 12694.17 149.93 54770.32 88888.00 2013-09-14 12:39:32.750 257 12694.20 149.93 54770.30 88888.00 2013-09-14 12:39:32.875 257 12694.23 149.93 54770.32 88888.00 2013-09-14 12:39:33.000 257 12694.20 149.95 54770.32 88888.00 2013-09-14 12:39:33.125 257 12694.20 149.95 54770.32 88888.00 2013-09-14 12:39:33.250 257 12694.20 149.90 54770.32 88888.00 2013-09-14 12:39:33.375 257 12694.25 149.93 54770.32 88888.00 2013-09-14 12:39:33.500 257 12694.23 149.93 54770.32 88888.00 2013-09-14 12:39:33.625 257 12694.23 149.93 54770.35 88888.00 2013-09-14 12:39:33.750 257 12694.25 149.93 54770.35 88888.00 2013-09-14 12:39:33.875 257 12694.27 149.93 54770.35 88888.00 2013-09-14 12:39:34.000 257 12694.30 149.90 54770.32 88888.00 2013-09-14 12:39:34.125 257 12694.33 149.93 54770.30 88888.00 2013-09-14 12:39:34.250 257 12694.25 149.90 54770.32 88888.00 2013-09-14 12:39:34.375 257 12694.25 149.95 54770.32 88888.00 2013-09-14 12:39:34.500 257 12694.25 149.95 54770.35 88888.00 2013-09-14 12:39:34.625 257 12694.20 149.93 54770.32 88888.00 2013-09-14 12:39:34.750 257 12694.23 149.95 54770.32 88888.00 2013-09-14 12:39:34.875 257 12694.25 149.93 54770.35 88888.00 2013-09-14 12:39:35.000 257 12694.27 149.90 54770.35 88888.00 2013-09-14 12:39:35.125 257 12694.27 149.93 54770.35 88888.00 2013-09-14 12:39:35.250 257 12694.27 149.90 54770.38 88888.00 2013-09-14 12:39:35.375 257 12694.33 149.90 54770.38 88888.00 2013-09-14 12:39:35.500 257 12694.25 149.90 54770.38 88888.00 2013-09-14 12:39:35.625 257 12694.15 149.88 54770.35 88888.00 2013-09-14 12:39:35.750 257 12694.12 149.88 54770.32 88888.00 2013-09-14 12:39:35.875 257 12694.23 149.90 54770.32 88888.00 2013-09-14 12:39:36.000 257 12694.25 149.93 54770.35 88888.00 2013-09-14 12:39:36.125 257 12694.25 149.90 54770.35 88888.00 2013-09-14 12:39:36.250 257 12694.25 149.90 54770.35 88888.00 2013-09-14 12:39:36.375 257 12694.30 149.90 54770.35 88888.00 2013-09-14 12:39:36.500 257 12694.25 149.90 54770.40 88888.00 2013-09-14 12:39:36.625 257 12694.23 149.90 54770.40 88888.00 2013-09-14 12:39:36.750 257 12694.27 149.88 54770.40 88888.00 2013-09-14 12:39:36.875 257 12694.30 149.88 54770.40 88888.00 2013-09-14 12:39:37.000 257 12694.33 149.88 54770.38 88888.00 2013-09-14 12:39:37.125 257 12694.33 149.88 54770.38 88888.00 2013-09-14 12:39:37.250 257 12694.30 149.85 54770.38 88888.00 2013-09-14 12:39:37.375 257 12694.35 149.88 54770.40 88888.00 2013-09-14 12:39:37.500 257 12694.38 149.88 54770.40 88888.00 2013-09-14 12:39:37.625 257 12694.40 149.88 54770.40 88888.00 2013-09-14 12:39:37.750 257 12694.35 149.88 54770.40 88888.00 2013-09-14 12:39:37.875 257 12694.30 149.85 54770.40 88888.00 2013-09-14 12:39:38.000 257 12694.30 149.85 54770.38 88888.00 2013-09-14 12:39:38.125 257 12694.33 149.88 54770.40 88888.00 2013-09-14 12:39:38.250 257 12694.30 149.88 54770.40 88888.00 2013-09-14 12:39:38.375 257 12694.30 149.90 54770.40 88888.00 2013-09-14 12:39:38.500 257 12694.25 149.88 54770.40 88888.00 2013-09-14 12:39:38.625 257 12694.25 149.88 54770.40 88888.00 2013-09-14 12:39:38.750 257 12694.20 149.85 54770.40 88888.00 2013-09-14 12:39:38.875 257 12694.20 149.88 54770.43 88888.00 2013-09-14 12:39:39.000 257 12694.25 149.88 54770.40 88888.00 2013-09-14 12:39:39.125 257 12694.30 149.88 54770.43 88888.00 2013-09-14 12:39:39.250 257 12694.25 149.88 54770.43 88888.00 2013-09-14 12:39:39.375 257 12694.25 149.88 54770.40 88888.00 2013-09-14 12:39:39.500 257 12694.23 149.88 54770.40 88888.00 2013-09-14 12:39:39.625 257 12694.20 149.88 54770.43 88888.00 2013-09-14 12:39:39.750 257 12694.20 149.88 54770.43 88888.00 2013-09-14 12:39:39.875 257 12694.27 149.88 54770.43 88888.00 2013-09-14 12:39:40.000 257 12694.25 149.88 54770.43 88888.00 2013-09-14 12:39:40.125 257 12694.25 149.85 54770.43 88888.00 2013-09-14 12:39:40.250 257 12694.23 149.85 54770.45 88888.00 2013-09-14 12:39:40.375 257 12694.27 149.88 54770.43 88888.00 2013-09-14 12:39:40.500 257 12694.23 149.88 54770.43 88888.00 2013-09-14 12:39:40.625 257 12694.17 149.88 54770.43 88888.00 2013-09-14 12:39:40.750 257 12694.20 149.88 54770.43 88888.00 2013-09-14 12:39:40.875 257 12694.23 149.85 54770.43 88888.00 2013-09-14 12:39:41.000 257 12694.23 149.85 54770.43 88888.00 2013-09-14 12:39:41.125 257 12694.20 149.85 54770.45 88888.00 2013-09-14 12:39:41.250 257 12694.17 149.82 54770.47 88888.00 2013-09-14 12:39:41.375 257 12694.20 149.82 54770.47 88888.00 2013-09-14 12:39:41.500 257 12694.23 149.82 54770.47 88888.00 2013-09-14 12:39:41.625 257 12694.23 149.85 54770.47 88888.00 2013-09-14 12:39:41.750 257 12694.25 149.85 54770.43 88888.00 2013-09-14 12:39:41.875 257 12694.27 149.82 54770.43 88888.00 2013-09-14 12:39:42.000 257 12694.27 149.80 54770.45 88888.00 2013-09-14 12:39:42.125 257 12694.17 149.80 54770.47 88888.00 2013-09-14 12:39:42.250 257 12694.15 149.82 54770.45 88888.00 2013-09-14 12:39:42.375 257 12694.10 149.82 54770.45 88888.00 2013-09-14 12:39:42.500 257 12694.15 149.82 54770.43 88888.00 2013-09-14 12:39:42.625 257 12694.23 149.80 54770.45 88888.00 2013-09-14 12:39:42.750 257 12694.25 149.80 54770.50 88888.00 2013-09-14 12:39:42.875 257 12694.23 149.85 54770.50 88888.00 2013-09-14 12:39:43.000 257 12694.20 149.80 54770.47 88888.00 2013-09-14 12:39:43.125 257 12694.15 149.80 54770.47 88888.00 2013-09-14 12:39:43.250 257 12694.10 149.80 54770.47 88888.00 2013-09-14 12:39:43.375 257 12694.20 149.82 54770.50 88888.00 2013-09-14 12:39:43.500 257 12694.23 149.82 54770.47 88888.00 2013-09-14 12:39:43.625 257 12694.23 149.82 54770.50 88888.00 2013-09-14 12:39:43.750 257 12694.23 149.80 54770.50 88888.00 2013-09-14 12:39:43.875 257 12694.20 149.80 54770.50 88888.00 2013-09-14 12:39:44.000 257 12694.23 149.82 54770.50 88888.00 2013-09-14 12:39:44.125 257 12694.27 149.82 54770.50 88888.00 2013-09-14 12:39:44.250 257 12694.25 149.80 54770.50 88888.00 2013-09-14 12:39:44.375 257 12694.20 149.80 54770.50 88888.00 2013-09-14 12:39:44.500 257 12694.20 149.78 54770.50 88888.00 2013-09-14 12:39:44.625 257 12694.20 149.78 54770.47 88888.00 2013-09-14 12:39:44.750 257 12694.17 149.80 54770.50 88888.00 2013-09-14 12:39:44.875 257 12694.12 149.80 54770.50 88888.00 2013-09-14 12:39:45.000 257 12694.12 149.80 54770.47 88888.00 2013-09-14 12:39:45.125 257 12694.15 149.78 54770.47 88888.00 2013-09-14 12:39:45.250 257 12694.17 149.78 54770.50 88888.00 2013-09-14 12:39:45.375 257 12694.23 149.80 54770.50 88888.00 2013-09-14 12:39:45.500 257 12694.23 149.80 54770.50 88888.00 2013-09-14 12:39:45.625 257 12694.25 149.82 54770.50 88888.00 2013-09-14 12:39:45.750 257 12694.25 149.80 54770.50 88888.00 2013-09-14 12:39:45.875 257 12694.25 149.80 54770.50 88888.00 2013-09-14 12:39:46.000 257 12694.30 149.82 54770.50 88888.00 2013-09-14 12:39:46.125 257 12694.23 149.80 54770.50 88888.00 2013-09-14 12:39:46.250 257 12694.15 149.78 54770.50 88888.00 2013-09-14 12:39:46.375 257 12694.23 149.82 54770.50 88888.00 2013-09-14 12:39:46.500 257 12694.25 149.82 54770.47 88888.00 2013-09-14 12:39:46.625 257 12694.25 149.80 54770.47 88888.00 2013-09-14 12:39:46.750 257 12694.20 149.80 54770.50 88888.00 2013-09-14 12:39:46.875 257 12694.08 149.80 54770.47 88888.00 2013-09-14 12:39:47.000 257 12694.05 149.78 54770.47 88888.00 2013-09-14 12:39:47.125 257 12694.12 149.75 54770.50 88888.00 2013-09-14 12:39:47.250 257 12694.15 149.72 54770.53 88888.00 2013-09-14 12:39:47.375 257 12694.17 149.78 54770.50 88888.00 2013-09-14 12:39:47.500 257 12694.20 149.78 54770.53 88888.00 2013-09-14 12:39:47.625 257 12694.12 149.75 54770.53 88888.00 2013-09-14 12:39:47.750 257 12694.08 149.78 54770.53 88888.00 2013-09-14 12:39:47.875 257 12694.10 149.80 54770.55 88888.00 2013-09-14 12:39:48.000 257 12694.12 149.78 54770.55 88888.00 2013-09-14 12:39:48.125 257 12694.12 149.82 54770.57 88888.00 2013-09-14 12:39:48.250 257 12694.17 149.80 54770.57 88888.00 2013-09-14 12:39:48.375 257 12694.17 149.80 54770.53 88888.00 2013-09-14 12:39:48.500 257 12694.10 149.75 54770.50 88888.00 2013-09-14 12:39:48.625 257 12694.12 149.75 54770.53 88888.00 2013-09-14 12:39:48.750 257 12694.15 149.75 54770.55 88888.00 2013-09-14 12:39:48.875 257 12694.17 149.75 54770.53 88888.00 2013-09-14 12:39:49.000 257 12694.20 149.75 54770.50 88888.00 2013-09-14 12:39:49.125 257 12694.17 149.75 54770.55 88888.00 2013-09-14 12:39:49.250 257 12694.15 149.72 54770.50 88888.00 2013-09-14 12:39:49.375 257 12694.17 149.75 54770.53 88888.00 2013-09-14 12:39:49.500 257 12694.17 149.80 54770.57 88888.00 2013-09-14 12:39:49.625 257 12694.17 149.80 54770.55 88888.00 2013-09-14 12:39:49.750 257 12694.20 149.78 54770.53 88888.00 2013-09-14 12:39:49.875 257 12694.17 149.72 54770.53 88888.00 2013-09-14 12:39:50.000 257 12694.20 149.75 54770.50 88888.00 2013-09-14 12:39:50.125 257 12694.17 149.75 54770.50 88888.00 2013-09-14 12:39:50.250 257 12694.17 149.72 54770.53 88888.00 2013-09-14 12:39:50.375 257 12694.17 149.72 54770.53 88888.00 2013-09-14 12:39:50.500 257 12694.10 149.75 54770.53 88888.00 2013-09-14 12:39:50.625 257 12694.15 149.78 54770.53 88888.00 2013-09-14 12:39:50.750 257 12694.17 149.78 54770.53 88888.00 2013-09-14 12:39:50.875 257 12694.25 149.78 54770.53 88888.00 2013-09-14 12:39:51.000 257 12694.23 149.75 54770.53 88888.00 2013-09-14 12:39:51.125 257 12694.23 149.72 54770.57 88888.00 2013-09-14 12:39:51.250 257 12694.17 149.72 54770.57 88888.00 2013-09-14 12:39:51.375 257 12694.15 149.78 54770.57 88888.00 2013-09-14 12:39:51.500 257 12694.12 149.75 54770.55 88888.00 2013-09-14 12:39:51.625 257 12694.10 149.72 54770.55 88888.00 2013-09-14 12:39:51.750 257 12694.08 149.72 54770.55 88888.00 2013-09-14 12:39:51.875 257 12694.08 149.70 54770.55 88888.00 2013-09-14 12:39:52.000 257 12694.08 149.70 54770.55 88888.00 2013-09-14 12:39:52.125 257 12694.12 149.70 54770.55 88888.00 2013-09-14 12:39:52.250 257 12694.08 149.68 54770.55 88888.00 2013-09-14 12:39:52.375 257 12694.10 149.65 54770.53 88888.00 2013-09-14 12:39:52.500 257 12694.12 149.65 54770.53 88888.00 2013-09-14 12:39:52.625 257 12694.10 149.68 54770.53 88888.00 2013-09-14 12:39:52.750 257 12694.10 149.70 54770.55 88888.00 2013-09-14 12:39:52.875 257 12694.12 149.72 54770.57 88888.00 2013-09-14 12:39:53.000 257 12694.20 149.72 54770.57 88888.00 2013-09-14 12:39:53.125 257 12694.20 149.68 54770.55 88888.00 2013-09-14 12:39:53.250 257 12694.12 149.68 54770.57 88888.00 2013-09-14 12:39:53.375 257 12694.10 149.70 54770.60 88888.00 2013-09-14 12:39:53.500 257 12694.08 149.72 54770.55 88888.00 2013-09-14 12:39:53.625 257 12694.12 149.68 54770.53 88888.00 2013-09-14 12:39:53.750 257 12694.12 149.65 54770.50 88888.00 2013-09-14 12:39:53.875 257 12694.12 149.65 54770.50 88888.00 2013-09-14 12:39:54.000 257 12694.05 149.65 54770.50 88888.00 2013-09-14 12:39:54.125 257 12694.05 149.68 54770.55 88888.00 2013-09-14 12:39:54.250 257 12694.10 149.70 54770.60 88888.00 2013-09-14 12:39:54.375 257 12694.17 149.70 54770.57 88888.00 2013-09-14 12:39:54.500 257 12694.15 149.70 54770.57 88888.00 2013-09-14 12:39:54.625 257 12694.10 149.70 54770.57 88888.00 2013-09-14 12:39:54.750 257 12694.05 149.70 54770.57 88888.00 2013-09-14 12:39:54.875 257 12694.10 149.70 54770.60 88888.00 2013-09-14 12:39:55.000 257 12694.10 149.70 54770.57 88888.00 2013-09-14 12:39:55.125 257 12694.08 149.68 54770.60 88888.00 2013-09-14 12:39:55.250 257 12694.00 149.68 54770.57 88888.00 2013-09-14 12:39:55.375 257 12694.00 149.68 54770.57 88888.00 2013-09-14 12:39:55.500 257 12694.05 149.68 54770.57 88888.00 2013-09-14 12:39:55.625 257 12694.08 149.68 54770.60 88888.00 2013-09-14 12:39:55.750 257 12694.02 149.68 54770.62 88888.00 2013-09-14 12:39:55.875 257 12693.98 149.65 54770.57 88888.00 2013-09-14 12:39:56.000 257 12694.05 149.65 54770.57 88888.00 2013-09-14 12:39:56.125 257 12694.05 149.68 54770.62 88888.00 2013-09-14 12:39:56.250 257 12694.08 149.70 54770.62 88888.00 2013-09-14 12:39:56.375 257 12694.08 149.70 54770.60 88888.00 2013-09-14 12:39:56.500 257 12694.05 149.62 54770.57 88888.00 2013-09-14 12:39:56.625 257 12694.08 149.65 54770.60 88888.00 2013-09-14 12:39:56.750 257 12694.12 149.68 54770.62 88888.00 2013-09-14 12:39:56.875 257 12694.17 149.65 54770.60 88888.00 2013-09-14 12:39:57.000 257 12694.12 149.65 54770.60 88888.00 2013-09-14 12:39:57.125 257 12694.05 149.60 54770.57 88888.00 2013-09-14 12:39:57.250 257 12694.00 149.62 54770.60 88888.00 2013-09-14 12:39:57.375 257 12694.05 149.68 54770.60 88888.00 2013-09-14 12:39:57.500 257 12694.02 149.65 54770.62 88888.00 2013-09-14 12:39:57.625 257 12693.98 149.65 54770.65 88888.00 2013-09-14 12:39:57.750 257 12693.98 149.65 54770.62 88888.00 2013-09-14 12:39:57.875 257 12694.05 149.62 54770.62 88888.00 2013-09-14 12:39:58.000 257 12694.10 149.65 54770.60 88888.00 2013-09-14 12:39:58.125 257 12694.05 149.62 54770.57 88888.00 2013-09-14 12:39:58.250 257 12694.02 149.60 54770.60 88888.00 2013-09-14 12:39:58.375 257 12694.05 149.62 54770.60 88888.00 2013-09-14 12:39:58.500 257 12694.05 149.62 54770.60 88888.00 2013-09-14 12:39:58.625 257 12694.05 149.62 54770.60 88888.00 2013-09-14 12:39:58.750 257 12694.02 149.62 54770.60 88888.00 2013-09-14 12:39:58.875 257 12694.00 149.62 54770.60 88888.00 2013-09-14 12:39:59.000 257 12694.02 149.65 54770.60 88888.00 2013-09-14 12:39:59.125 257 12694.00 149.65 54770.60 88888.00 2013-09-14 12:39:59.250 257 12694.00 149.62 54770.62 88888.00 2013-09-14 12:39:59.375 257 12694.00 149.62 54770.60 88888.00 2013-09-14 12:39:59.500 257 12694.05 149.65 54770.62 88888.00 2013-09-14 12:39:59.625 257 12694.05 149.68 54770.62 88888.00 2013-09-14 12:39:59.750 257 12694.02 149.65 54770.62 88888.00 2013-09-14 12:39:59.875 257 12694.05 149.65 54770.65 88888.00 2013-09-14 12:40:00.000 257 12694.10 149.60 54770.60 88888.00 2013-09-14 12:40:00.125 257 12694.12 149.57 54770.60 88888.00 2013-09-14 12:40:00.250 257 12694.10 149.62 54770.65 88888.00 2013-09-14 12:40:00.375 257 12694.10 149.62 54770.62 88888.00 2013-09-14 12:40:00.500 257 12694.12 149.62 54770.65 88888.00 2013-09-14 12:40:00.625 257 12694.08 149.60 54770.62 88888.00 2013-09-14 12:40:00.750 257 12694.05 149.60 54770.60 88888.00 2013-09-14 12:40:00.875 257 12694.05 149.60 54770.60 88888.00 2013-09-14 12:40:01.000 257 12694.05 149.60 54770.62 88888.00 2013-09-14 12:40:01.125 257 12694.00 149.57 54770.62 88888.00 2013-09-14 12:40:01.250 257 12693.85 149.55 54770.62 88888.00 2013-09-14 12:40:01.375 257 12693.92 149.57 54770.62 88888.00 2013-09-14 12:40:01.500 257 12694.02 149.57 54770.60 88888.00 2013-09-14 12:40:01.625 257 12694.08 149.57 54770.62 88888.00 2013-09-14 12:40:01.750 257 12694.02 149.57 54770.60 88888.00 2013-09-14 12:40:01.875 257 12694.02 149.57 54770.62 88888.00 2013-09-14 12:40:02.000 257 12694.02 149.55 54770.60 88888.00 2013-09-14 12:40:02.125 257 12694.05 149.60 54770.62 88888.00 2013-09-14 12:40:02.250 257 12694.00 149.57 54770.57 88888.00 2013-09-14 12:40:02.375 257 12694.00 149.55 54770.57 88888.00 2013-09-14 12:40:02.500 257 12694.00 149.55 54770.57 88888.00 2013-09-14 12:40:02.625 257 12694.02 149.55 54770.62 88888.00 2013-09-14 12:40:02.750 257 12694.08 149.55 54770.62 88888.00 2013-09-14 12:40:02.875 257 12694.08 149.55 54770.60 88888.00 2013-09-14 12:40:03.000 257 12694.08 149.53 54770.62 88888.00 2013-09-14 12:40:03.125 257 12694.05 149.53 54770.62 88888.00 2013-09-14 12:40:03.250 257 12694.02 149.53 54770.62 88888.00 2013-09-14 12:40:03.375 257 12694.05 149.55 54770.62 88888.00 2013-09-14 12:40:03.500 257 12694.02 149.55 54770.62 88888.00 2013-09-14 12:40:03.625 257 12693.95 149.55 54770.62 88888.00 2013-09-14 12:40:03.750 257 12693.90 149.50 54770.60 88888.00 2013-09-14 12:40:03.875 257 12693.95 149.50 54770.60 88888.00 2013-09-14 12:40:04.000 257 12694.00 149.50 54770.60 88888.00 2013-09-14 12:40:04.125 257 12693.95 149.50 54770.62 88888.00 2013-09-14 12:40:04.250 257 12693.95 149.53 54770.68 88888.00 2013-09-14 12:40:04.375 257 12693.95 149.53 54770.65 88888.00 2013-09-14 12:40:04.500 257 12693.92 149.55 54770.65 88888.00 2013-09-14 12:40:04.625 257 12693.85 149.55 54770.65 88888.00 2013-09-14 12:40:04.750 257 12693.88 149.53 54770.70 88888.00 2013-09-14 12:40:04.875 257 12693.95 149.53 54770.68 88888.00 2013-09-14 12:40:05.000 257 12694.00 149.50 54770.68 88888.00 2013-09-14 12:40:05.125 257 12694.02 149.53 54770.65 88888.00 2013-09-14 12:40:05.250 257 12693.95 149.50 54770.65 88888.00 2013-09-14 12:40:05.375 257 12693.90 149.53 54770.65 88888.00 2013-09-14 12:40:05.500 257 12693.85 149.53 54770.62 88888.00 2013-09-14 12:40:05.625 257 12693.92 149.53 54770.62 88888.00 2013-09-14 12:40:05.750 257 12693.95 149.53 54770.62 88888.00 2013-09-14 12:40:05.875 257 12693.90 149.50 54770.62 88888.00 2013-09-14 12:40:06.000 257 12693.85 149.50 54770.65 88888.00 2013-09-14 12:40:06.125 257 12693.90 149.50 54770.65 88888.00 2013-09-14 12:40:06.250 257 12693.90 149.53 54770.68 88888.00 2013-09-14 12:40:06.375 257 12693.92 149.50 54770.65 88888.00 2013-09-14 12:40:06.500 257 12693.98 149.53 54770.68 88888.00 2013-09-14 12:40:06.625 257 12694.02 149.53 54770.68 88888.00 2013-09-14 12:40:06.750 257 12694.02 149.50 54770.68 88888.00 2013-09-14 12:40:06.875 257 12694.00 149.50 54770.65 88888.00 2013-09-14 12:40:07.000 257 12694.08 149.50 54770.65 88888.00 2013-09-14 12:40:07.125 257 12694.08 149.50 54770.65 88888.00 2013-09-14 12:40:07.250 257 12694.00 149.47 54770.65 88888.00 2013-09-14 12:40:07.375 257 12694.00 149.47 54770.68 88888.00 2013-09-14 12:40:07.500 257 12693.98 149.45 54770.65 88888.00 2013-09-14 12:40:07.625 257 12694.02 149.47 54770.68 88888.00 2013-09-14 12:40:07.750 257 12693.98 149.50 54770.68 88888.00 2013-09-14 12:40:07.875 257 12693.92 149.45 54770.65 88888.00 2013-09-14 12:40:08.000 257 12693.88 149.43 54770.62 88888.00 2013-09-14 12:40:08.125 257 12693.98 149.45 54770.65 88888.00 2013-09-14 12:40:08.250 257 12693.95 149.47 54770.68 88888.00 2013-09-14 12:40:08.375 257 12693.98 149.50 54770.68 88888.00 2013-09-14 12:40:08.500 257 12693.92 149.47 54770.68 88888.00 2013-09-14 12:40:08.625 257 12693.95 149.47 54770.65 88888.00 2013-09-14 12:40:08.750 257 12694.02 149.47 54770.65 88888.00 2013-09-14 12:40:08.875 257 12694.02 149.45 54770.65 88888.00 2013-09-14 12:40:09.000 257 12694.02 149.45 54770.65 88888.00 2013-09-14 12:40:09.125 257 12694.08 149.45 54770.68 88888.00 2013-09-14 12:40:09.250 257 12694.05 149.43 54770.65 88888.00 2013-09-14 12:40:09.375 257 12694.02 149.47 54770.68 88888.00 2013-09-14 12:40:09.500 257 12693.92 149.47 54770.65 88888.00 2013-09-14 12:40:09.625 257 12693.98 149.45 54770.65 88888.00 2013-09-14 12:40:09.750 257 12694.00 149.45 54770.68 88888.00 2013-09-14 12:40:09.875 257 12694.02 149.47 54770.68 88888.00 2013-09-14 12:40:10.000 257 12694.02 149.47 54770.68 88888.00 2013-09-14 12:40:10.125 257 12693.98 149.45 54770.65 88888.00 2013-09-14 12:40:10.250 257 12693.92 149.45 54770.65 88888.00 2013-09-14 12:40:10.375 257 12693.98 149.43 54770.60 88888.00 2013-09-14 12:40:10.500 257 12694.02 149.40 54770.62 88888.00 2013-09-14 12:40:10.625 257 12694.10 149.43 54770.65 88888.00 2013-09-14 12:40:10.750 257 12694.05 149.45 54770.70 88888.00 2013-09-14 12:40:10.875 257 12694.02 149.45 54770.68 88888.00 2013-09-14 12:40:11.000 257 12694.02 149.45 54770.70 88888.00 2013-09-14 12:40:11.125 257 12694.00 149.45 54770.68 88888.00 2013-09-14 12:40:11.250 257 12693.98 149.40 54770.70 88888.00 2013-09-14 12:40:11.375 257 12693.98 149.40 54770.68 88888.00 2013-09-14 12:40:11.500 257 12693.98 149.43 54770.65 88888.00 2013-09-14 12:40:11.625 257 12694.00 149.43 54770.70 88888.00 2013-09-14 12:40:11.750 257 12694.02 149.45 54770.70 88888.00 2013-09-14 12:40:11.875 257 12694.10 149.43 54770.68 88888.00 2013-09-14 12:40:12.000 257 12694.08 149.43 54770.70 88888.00 2013-09-14 12:40:12.125 257 12694.02 149.40 54770.68 88888.00 2013-09-14 12:40:12.250 257 12694.00 149.40 54770.68 88888.00 2013-09-14 12:40:12.375 257 12694.05 149.43 54770.70 88888.00 2013-09-14 12:40:12.500 257 12694.08 149.43 54770.70 88888.00 2013-09-14 12:40:12.625 257 12694.10 149.43 54770.68 88888.00 2013-09-14 12:40:12.750 257 12694.05 149.40 54770.70 88888.00 2013-09-14 12:40:12.875 257 12693.98 149.40 54770.68 88888.00 2013-09-14 12:40:13.000 257 12693.92 149.43 54770.68 88888.00 2013-09-14 12:40:13.125 257 12693.95 149.43 54770.70 88888.00 2013-09-14 12:40:13.250 257 12693.95 149.43 54770.70 88888.00 2013-09-14 12:40:13.375 257 12694.02 149.43 54770.68 88888.00 2013-09-14 12:40:13.500 257 12694.10 149.38 54770.68 88888.00 2013-09-14 12:40:13.625 257 12694.15 149.38 54770.70 88888.00 2013-09-14 12:40:13.750 257 12694.15 149.40 54770.70 88888.00 2013-09-14 12:40:13.875 257 12694.12 149.38 54770.70 88888.00 2013-09-14 12:40:14.000 257 12694.17 149.38 54770.68 88888.00 2013-09-14 12:40:14.125 257 12694.17 149.38 54770.68 88888.00 2013-09-14 12:40:14.250 257 12694.10 149.40 54770.72 88888.00 2013-09-14 12:40:14.375 257 12694.10 149.43 54770.72 88888.00 2013-09-14 12:40:14.500 257 12694.10 149.40 54770.70 88888.00 2013-09-14 12:40:14.625 257 12694.10 149.40 54770.72 88888.00 2013-09-14 12:40:14.750 257 12694.10 149.40 54770.70 88888.00 2013-09-14 12:40:14.875 257 12694.10 149.40 54770.68 88888.00 2013-09-14 12:40:15.000 257 12694.15 149.40 54770.68 88888.00 2013-09-14 12:40:15.125 257 12694.12 149.38 54770.68 88888.00 2013-09-14 12:40:15.250 257 12694.10 149.38 54770.70 88888.00 2013-09-14 12:40:15.375 257 12694.08 149.38 54770.70 88888.00 2013-09-14 12:40:15.500 257 12694.02 149.40 54770.68 88888.00 2013-09-14 12:40:15.625 257 12694.00 149.40 54770.68 88888.00 2013-09-14 12:40:15.750 257 12694.00 149.38 54770.70 88888.00 2013-09-14 12:40:15.875 257 12694.00 149.38 54770.70 88888.00 2013-09-14 12:40:16.000 257 12694.02 149.35 54770.70 88888.00 2013-09-14 12:40:16.125 257 12694.05 149.35 54770.70 88888.00 2013-09-14 12:40:16.250 257 12694.02 149.35 54770.75 88888.00 2013-09-14 12:40:16.375 257 12694.02 149.35 54770.72 88888.00 2013-09-14 12:40:16.500 257 12694.02 149.35 54770.70 88888.00 2013-09-14 12:40:16.625 257 12694.02 149.38 54770.70 88888.00 2013-09-14 12:40:16.750 257 12694.05 149.38 54770.70 88888.00 2013-09-14 12:40:16.875 257 12694.05 149.35 54770.70 88888.00 2013-09-14 12:40:17.000 257 12694.05 149.35 54770.70 88888.00 2013-09-14 12:40:17.125 257 12694.05 149.38 54770.72 88888.00 2013-09-14 12:40:17.250 257 12694.05 149.35 54770.70 88888.00 2013-09-14 12:40:17.375 257 12694.02 149.35 54770.70 88888.00 2013-09-14 12:40:17.500 257 12694.00 149.35 54770.68 88888.00 2013-09-14 12:40:17.625 257 12694.05 149.35 54770.70 88888.00 2013-09-14 12:40:17.750 257 12694.10 149.38 54770.72 88888.00 2013-09-14 12:40:17.875 257 12694.10 149.35 54770.75 88888.00 2013-09-14 12:40:18.000 257 12694.12 149.32 54770.72 88888.00 2013-09-14 12:40:18.125 257 12694.10 149.35 54770.72 88888.00 2013-09-14 12:40:18.250 257 12694.05 149.32 54770.72 88888.00 2013-09-14 12:40:18.375 257 12694.05 149.32 54770.72 88888.00 2013-09-14 12:40:18.500 257 12694.00 149.35 54770.72 88888.00 2013-09-14 12:40:18.625 257 12694.05 149.35 54770.75 88888.00 2013-09-14 12:40:18.750 257 12694.10 149.32 54770.75 88888.00 2013-09-14 12:40:18.875 257 12694.15 149.32 54770.72 88888.00 2013-09-14 12:40:19.000 257 12694.17 149.35 54770.75 88888.00 2013-09-14 12:40:19.125 257 12694.12 149.32 54770.75 88888.00 2013-09-14 12:40:19.250 257 12694.10 149.35 54770.75 88888.00 2013-09-14 12:40:19.375 257 12694.17 149.38 54770.75 88888.00 2013-09-14 12:40:19.500 257 12694.15 149.35 54770.75 88888.00 2013-09-14 12:40:19.625 257 12694.10 149.32 54770.72 88888.00 2013-09-14 12:40:19.750 257 12694.08 149.30 54770.72 88888.00 2013-09-14 12:40:19.875 257 12694.10 149.30 54770.75 88888.00 2013-09-14 12:40:20.000 257 12694.00 149.32 54770.75 88888.00 2013-09-14 12:40:20.125 257 12694.00 149.32 54770.75 88888.00 2013-09-14 12:40:20.250 257 12693.92 149.30 54770.75 88888.00 2013-09-14 12:40:20.375 257 12693.98 149.30 54770.75 88888.00 2013-09-14 12:40:20.500 257 12694.00 149.30 54770.78 88888.00 2013-09-14 12:40:20.625 257 12694.02 149.30 54770.78 88888.00 2013-09-14 12:40:20.750 257 12694.02 149.30 54770.72 88888.00 2013-09-14 12:40:20.875 257 12694.00 149.30 54770.78 88888.00 2013-09-14 12:40:21.000 257 12694.02 149.30 54770.72 88888.00 2013-09-14 12:40:21.125 257 12694.02 149.30 54770.75 88888.00 2013-09-14 12:40:21.250 257 12694.02 149.30 54770.78 88888.00 2013-09-14 12:40:21.375 257 12694.08 149.28 54770.75 88888.00 2013-09-14 12:40:21.500 257 12694.05 149.30 54770.75 88888.00 2013-09-14 12:40:21.625 257 12694.05 149.28 54770.80 88888.00 2013-09-14 12:40:21.750 257 12694.08 149.28 54770.78 88888.00 2013-09-14 12:40:21.875 257 12694.10 149.28 54770.78 88888.00 2013-09-14 12:40:22.000 257 12694.12 149.30 54770.75 88888.00 2013-09-14 12:40:22.125 257 12694.12 149.32 54770.78 88888.00 2013-09-14 12:40:22.250 257 12694.02 149.30 54770.80 88888.00 2013-09-14 12:40:22.375 257 12694.00 149.28 54770.78 88888.00 2013-09-14 12:40:22.500 257 12694.00 149.28 54770.78 88888.00 2013-09-14 12:40:22.625 257 12694.08 149.28 54770.75 88888.00 2013-09-14 12:40:22.750 257 12694.08 149.28 54770.78 88888.00 2013-09-14 12:40:22.875 257 12694.08 149.28 54770.78 88888.00 2013-09-14 12:40:23.000 257 12694.05 149.25 54770.75 88888.00 2013-09-14 12:40:23.125 257 12694.08 149.25 54770.78 88888.00 2013-09-14 12:40:23.250 257 12694.05 149.25 54770.80 88888.00 2013-09-14 12:40:23.375 257 12694.08 149.28 54770.78 88888.00 2013-09-14 12:40:23.500 257 12694.08 149.25 54770.75 88888.00 2013-09-14 12:40:23.625 257 12694.10 149.22 54770.78 88888.00 2013-09-14 12:40:23.750 257 12694.10 149.25 54770.80 88888.00 2013-09-14 12:40:23.875 257 12694.08 149.25 54770.78 88888.00 2013-09-14 12:40:24.000 257 12694.10 149.25 54770.78 88888.00 2013-09-14 12:40:24.125 257 12694.02 149.25 54770.75 88888.00 2013-09-14 12:40:24.250 257 12694.02 149.25 54770.78 88888.00 2013-09-14 12:40:24.375 257 12694.15 149.25 54770.80 88888.00 2013-09-14 12:40:24.500 257 12694.20 149.25 54770.80 88888.00 2013-09-14 12:40:24.625 257 12694.23 149.25 54770.78 88888.00 2013-09-14 12:40:24.750 257 12694.20 149.22 54770.78 88888.00 2013-09-14 12:40:24.875 257 12694.17 149.22 54770.78 88888.00 2013-09-14 12:40:25.000 257 12694.12 149.22 54770.75 88888.00 2013-09-14 12:40:25.125 257 12694.15 149.25 54770.75 88888.00 2013-09-14 12:40:25.250 257 12694.10 149.20 54770.78 88888.00 2013-09-14 12:40:25.375 257 12694.15 149.22 54770.78 88888.00 2013-09-14 12:40:25.500 257 12694.12 149.22 54770.78 88888.00 2013-09-14 12:40:25.625 257 12694.17 149.20 54770.78 88888.00 2013-09-14 12:40:25.750 257 12694.17 149.22 54770.80 88888.00 2013-09-14 12:40:25.875 257 12694.17 149.22 54770.80 88888.00 2013-09-14 12:40:26.000 257 12694.10 149.20 54770.75 88888.00 2013-09-14 12:40:26.125 257 12694.05 149.20 54770.75 88888.00 2013-09-14 12:40:26.250 257 12694.05 149.20 54770.78 88888.00 2013-09-14 12:40:26.375 257 12694.10 149.20 54770.78 88888.00 2013-09-14 12:40:26.500 257 12694.17 149.20 54770.75 88888.00 2013-09-14 12:40:26.625 257 12694.20 149.20 54770.78 88888.00 2013-09-14 12:40:26.750 257 12694.15 149.22 54770.78 88888.00 2013-09-14 12:40:26.875 257 12694.10 149.20 54770.75 88888.00 2013-09-14 12:40:27.000 257 12694.08 149.18 54770.75 88888.00 2013-09-14 12:40:27.125 257 12694.02 149.20 54770.78 88888.00 2013-09-14 12:40:27.250 257 12693.98 149.15 54770.78 88888.00 2013-09-14 12:40:27.375 257 12694.00 149.20 54770.78 88888.00 2013-09-14 12:40:27.500 257 12694.00 149.18 54770.78 88888.00 2013-09-14 12:40:27.625 257 12694.05 149.20 54770.78 88888.00 2013-09-14 12:40:27.750 257 12694.02 149.18 54770.78 88888.00 2013-09-14 12:40:27.875 257 12694.10 149.20 54770.80 88888.00 2013-09-14 12:40:28.000 257 12694.12 149.18 54770.80 88888.00 2013-09-14 12:40:28.125 257 12694.12 149.20 54770.78 88888.00 2013-09-14 12:40:28.250 257 12694.02 149.18 54770.78 88888.00 2013-09-14 12:40:28.375 257 12694.00 149.18 54770.80 88888.00 2013-09-14 12:40:28.500 257 12693.95 149.18 54770.78 88888.00 2013-09-14 12:40:28.625 257 12693.95 149.20 54770.78 88888.00 2013-09-14 12:40:28.750 257 12694.00 149.20 54770.78 88888.00 2013-09-14 12:40:28.875 257 12694.02 149.20 54770.78 88888.00 2013-09-14 12:40:29.000 257 12694.08 149.18 54770.75 88888.00 2013-09-14 12:40:29.125 257 12694.10 149.18 54770.78 88888.00 2013-09-14 12:40:29.250 257 12694.05 149.15 54770.80 88888.00 2013-09-14 12:40:29.375 257 12694.05 149.15 54770.78 88888.00 2013-09-14 12:40:29.500 257 12694.02 149.18 54770.75 88888.00 2013-09-14 12:40:29.625 257 12694.08 149.20 54770.78 88888.00 2013-09-14 12:40:29.750 257 12694.10 149.20 54770.78 88888.00 2013-09-14 12:40:29.875 257 12694.12 149.18 54770.78 88888.00 2013-09-14 12:40:30.000 257 12694.12 149.15 54770.78 88888.00 2013-09-14 12:40:30.125 257 12694.08 149.15 54770.78 88888.00 2013-09-14 12:40:30.250 257 12694.05 149.15 54770.75 88888.00 2013-09-14 12:40:30.375 257 12694.15 149.20 54770.75 88888.00 2013-09-14 12:40:30.500 257 12694.15 149.18 54770.80 88888.00 2013-09-14 12:40:30.625 257 12694.12 149.15 54770.75 88888.00 2013-09-14 12:40:30.750 257 12694.17 149.18 54770.75 88888.00 2013-09-14 12:40:30.875 257 12694.23 149.18 54770.78 88888.00 2013-09-14 12:40:31.000 257 12694.20 149.15 54770.78 88888.00 2013-09-14 12:40:31.125 257 12694.20 149.15 54770.78 88888.00 2013-09-14 12:40:31.250 257 12694.15 149.15 54770.80 88888.00 2013-09-14 12:40:31.375 257 12694.15 149.20 54770.82 88888.00 2013-09-14 12:40:31.500 257 12694.15 149.20 54770.80 88888.00 2013-09-14 12:40:31.625 257 12694.17 149.18 54770.78 88888.00 2013-09-14 12:40:31.750 257 12694.20 149.15 54770.75 88888.00 2013-09-14 12:40:31.875 257 12694.23 149.12 54770.78 88888.00 2013-09-14 12:40:32.000 257 12694.23 149.15 54770.78 88888.00 2013-09-14 12:40:32.125 257 12694.25 149.15 54770.78 88888.00 2013-09-14 12:40:32.250 257 12694.20 149.12 54770.78 88888.00 2013-09-14 12:40:32.375 257 12694.23 149.18 54770.78 88888.00 2013-09-14 12:40:32.500 257 12694.25 149.18 54770.78 88888.00 2013-09-14 12:40:32.625 257 12694.23 149.15 54770.78 88888.00 2013-09-14 12:40:32.750 257 12694.20 149.15 54770.78 88888.00 2013-09-14 12:40:32.875 257 12694.20 149.15 54770.78 88888.00 2013-09-14 12:40:33.000 257 12694.25 149.15 54770.75 88888.00 2013-09-14 12:40:33.125 257 12694.33 149.18 54770.78 88888.00 2013-09-14 12:40:33.250 257 12694.25 149.15 54770.75 88888.00 2013-09-14 12:40:33.375 257 12694.17 149.15 54770.75 88888.00 2013-09-14 12:40:33.500 257 12694.20 149.15 54770.75 88888.00 2013-09-14 12:40:33.625 257 12694.20 149.15 54770.78 88888.00 2013-09-14 12:40:33.750 257 12694.20 149.15 54770.78 88888.00 2013-09-14 12:40:33.875 257 12694.23 149.15 54770.78 88888.00 2013-09-14 12:40:34.000 257 12694.23 149.15 54770.78 88888.00 2013-09-14 12:40:34.125 257 12694.17 149.15 54770.78 88888.00 2013-09-14 12:40:34.250 257 12694.20 149.15 54770.78 88888.00 2013-09-14 12:40:34.375 257 12694.23 149.15 54770.75 88888.00 2013-09-14 12:40:34.500 257 12694.25 149.15 54770.78 88888.00 2013-09-14 12:40:34.625 257 12694.27 149.15 54770.78 88888.00 2013-09-14 12:40:34.750 257 12694.30 149.15 54770.78 88888.00 2013-09-14 12:40:34.875 257 12694.30 149.15 54770.78 88888.00 2013-09-14 12:40:35.000 257 12694.27 149.15 54770.80 88888.00 2013-09-14 12:40:35.125 257 12694.27 149.15 54770.78 88888.00 2013-09-14 12:40:35.250 257 12694.27 149.12 54770.75 88888.00 2013-09-14 12:40:35.375 257 12694.33 149.15 54770.75 88888.00 2013-09-14 12:40:35.500 257 12694.27 149.12 54770.75 88888.00 2013-09-14 12:40:35.625 257 12694.25 149.15 54770.75 88888.00 2013-09-14 12:40:35.750 257 12694.27 149.15 54770.78 88888.00 2013-09-14 12:40:35.875 257 12694.30 149.15 54770.75 88888.00 2013-09-14 12:40:36.000 257 12694.25 149.15 54770.78 88888.00 2013-09-14 12:40:36.125 257 12694.23 149.18 54770.78 88888.00 2013-09-14 12:40:36.250 257 12694.23 149.18 54770.75 88888.00 2013-09-14 12:40:36.375 257 12694.25 149.18 54770.75 88888.00 2013-09-14 12:40:36.500 257 12694.20 149.18 54770.72 88888.00 2013-09-14 12:40:36.625 257 12694.23 149.15 54770.75 88888.00 2013-09-14 12:40:36.750 257 12694.23 149.18 54770.78 88888.00 2013-09-14 12:40:36.875 257 12694.20 149.20 54770.78 88888.00 2013-09-14 12:40:37.000 257 12694.23 149.18 54770.72 88888.00 2013-09-14 12:40:37.125 257 12694.23 149.20 54770.72 88888.00 2013-09-14 12:40:37.250 257 12694.20 149.15 54770.75 88888.00 2013-09-14 12:40:37.375 257 12694.20 149.20 54770.72 88888.00 2013-09-14 12:40:37.500 257 12694.20 149.20 54770.78 88888.00 2013-09-14 12:40:37.625 257 12694.17 149.18 54770.78 88888.00 2013-09-14 12:40:37.750 257 12694.25 149.15 54770.78 88888.00 2013-09-14 12:40:37.875 257 12694.27 149.18 54770.75 88888.00 2013-09-14 12:40:38.000 257 12694.23 149.20 54770.78 88888.00 2013-09-14 12:40:38.125 257 12694.25 149.20 54770.78 88888.00 2013-09-14 12:40:38.250 257 12694.27 149.18 54770.80 88888.00 2013-09-14 12:40:38.375 257 12694.40 149.20 54770.78 88888.00 2013-09-14 12:40:38.500 257 12694.40 149.22 54770.78 88888.00 2013-09-14 12:40:38.625 257 12694.35 149.18 54770.72 88888.00 2013-09-14 12:40:38.750 257 12694.27 149.20 54770.75 88888.00 2013-09-14 12:40:38.875 257 12694.27 149.22 54770.78 88888.00 2013-09-14 12:40:39.000 257 12694.25 149.22 54770.78 88888.00 2013-09-14 12:40:39.125 257 12694.27 149.20 54770.75 88888.00 2013-09-14 12:40:39.250 257 12694.25 149.20 54770.78 88888.00 2013-09-14 12:40:39.375 257 12694.30 149.22 54770.78 88888.00 2013-09-14 12:40:39.500 257 12694.30 149.22 54770.80 88888.00 2013-09-14 12:40:39.625 257 12694.30 149.20 54770.72 88888.00 2013-09-14 12:40:39.750 257 12694.27 149.20 54770.75 88888.00 2013-09-14 12:40:39.875 257 12694.27 149.20 54770.80 88888.00 2013-09-14 12:40:40.000 257 12694.25 149.22 54770.80 88888.00 2013-09-14 12:40:40.125 257 12694.27 149.20 54770.78 88888.00 2013-09-14 12:40:40.250 257 12694.27 149.20 54770.80 88888.00 2013-09-14 12:40:40.375 257 12694.27 149.20 54770.78 88888.00 2013-09-14 12:40:40.500 257 12694.30 149.20 54770.75 88888.00 2013-09-14 12:40:40.625 257 12694.30 149.20 54770.75 88888.00 2013-09-14 12:40:40.750 257 12694.33 149.22 54770.78 88888.00 2013-09-14 12:40:40.875 257 12694.25 149.22 54770.78 88888.00 2013-09-14 12:40:41.000 257 12694.23 149.20 54770.78 88888.00 2013-09-14 12:40:41.125 257 12694.25 149.18 54770.72 88888.00 2013-09-14 12:40:41.250 257 12694.25 149.15 54770.75 88888.00 2013-09-14 12:40:41.375 257 12694.30 149.20 54770.78 88888.00 2013-09-14 12:40:41.500 257 12694.33 149.20 54770.75 88888.00 2013-09-14 12:40:41.625 257 12694.30 149.20 54770.78 88888.00 2013-09-14 12:40:41.750 257 12694.27 149.20 54770.78 88888.00 2013-09-14 12:40:41.875 257 12694.30 149.20 54770.78 88888.00 2013-09-14 12:40:42.000 257 12694.30 149.20 54770.75 88888.00 2013-09-14 12:40:42.125 257 12694.35 149.20 54770.75 88888.00 2013-09-14 12:40:42.250 257 12694.30 149.18 54770.78 88888.00 2013-09-14 12:40:42.375 257 12694.30 149.20 54770.78 88888.00 2013-09-14 12:40:42.500 257 12694.30 149.20 54770.82 88888.00 2013-09-14 12:40:42.625 257 12694.25 149.20 54770.82 88888.00 2013-09-14 12:40:42.750 257 12694.30 149.22 54770.78 88888.00 2013-09-14 12:40:42.875 257 12694.33 149.20 54770.80 88888.00 2013-09-14 12:40:43.000 257 12694.33 149.22 54770.80 88888.00 2013-09-14 12:40:43.125 257 12694.35 149.22 54770.82 88888.00 2013-09-14 12:40:43.250 257 12694.25 149.20 54770.80 88888.00 2013-09-14 12:40:43.375 257 12694.30 149.22 54770.80 88888.00 2013-09-14 12:40:43.500 257 12694.30 149.25 54770.80 88888.00 2013-09-14 12:40:43.625 257 12694.35 149.22 54770.80 88888.00 2013-09-14 12:40:43.750 257 12694.30 149.20 54770.80 88888.00 2013-09-14 12:40:43.875 257 12694.25 149.20 54770.82 88888.00 2013-09-14 12:40:44.000 257 12694.30 149.20 54770.82 88888.00 2013-09-14 12:40:44.125 257 12694.30 149.20 54770.82 88888.00 2013-09-14 12:40:44.250 257 12694.25 149.20 54770.80 88888.00 2013-09-14 12:40:44.375 257 12694.30 149.20 54770.82 88888.00 2013-09-14 12:40:44.500 257 12694.30 149.20 54770.85 88888.00 2013-09-14 12:40:44.625 257 12694.33 149.25 54770.85 88888.00 2013-09-14 12:40:44.750 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:44.875 257 12694.33 149.25 54770.80 88888.00 2013-09-14 12:40:45.000 257 12694.23 149.25 54770.80 88888.00 2013-09-14 12:40:45.125 257 12694.15 149.28 54770.78 88888.00 2013-09-14 12:40:45.250 257 12694.20 149.25 54770.80 88888.00 2013-09-14 12:40:45.375 257 12694.35 149.25 54770.80 88888.00 2013-09-14 12:40:45.500 257 12694.38 149.25 54770.80 88888.00 2013-09-14 12:40:45.625 257 12694.27 149.25 54770.80 88888.00 2013-09-14 12:40:45.750 257 12694.23 149.22 54770.80 88888.00 2013-09-14 12:40:45.875 257 12694.23 149.22 54770.80 88888.00 2013-09-14 12:40:46.000 257 12694.25 149.25 54770.80 88888.00 2013-09-14 12:40:46.125 257 12694.30 149.22 54770.80 88888.00 2013-09-14 12:40:46.250 257 12694.33 149.20 54770.78 88888.00 2013-09-14 12:40:46.375 257 12694.33 149.18 54770.78 88888.00 2013-09-14 12:40:46.500 257 12694.30 149.22 54770.78 88888.00 2013-09-14 12:40:46.625 257 12694.33 149.22 54770.78 88888.00 2013-09-14 12:40:46.750 257 12694.30 149.22 54770.80 88888.00 2013-09-14 12:40:46.875 257 12694.30 149.22 54770.80 88888.00 2013-09-14 12:40:47.000 257 12694.30 149.20 54770.78 88888.00 2013-09-14 12:40:47.125 257 12694.25 149.22 54770.78 88888.00 2013-09-14 12:40:47.250 257 12694.23 149.22 54770.80 88888.00 2013-09-14 12:40:47.375 257 12694.25 149.22 54770.80 88888.00 2013-09-14 12:40:47.500 257 12694.23 149.22 54770.78 88888.00 2013-09-14 12:40:47.625 257 12694.23 149.22 54770.80 88888.00 2013-09-14 12:40:47.750 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:47.875 257 12694.33 149.22 54770.80 88888.00 2013-09-14 12:40:48.000 257 12694.35 149.22 54770.80 88888.00 2013-09-14 12:40:48.125 257 12694.38 149.22 54770.80 88888.00 2013-09-14 12:40:48.250 257 12694.35 149.25 54770.82 88888.00 2013-09-14 12:40:48.375 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:48.500 257 12694.25 149.25 54770.82 88888.00 2013-09-14 12:40:48.625 257 12694.33 149.22 54770.80 88888.00 2013-09-14 12:40:48.750 257 12694.35 149.25 54770.80 88888.00 2013-09-14 12:40:48.875 257 12694.33 149.22 54770.85 88888.00 2013-09-14 12:40:49.000 257 12694.33 149.28 54770.82 88888.00 2013-09-14 12:40:49.125 257 12694.33 149.25 54770.85 88888.00 2013-09-14 12:40:49.250 257 12694.27 149.25 54770.82 88888.00 2013-09-14 12:40:49.375 257 12694.30 149.22 54770.80 88888.00 2013-09-14 12:40:49.500 257 12694.33 149.28 54770.82 88888.00 2013-09-14 12:40:49.625 257 12694.33 149.28 54770.85 88888.00 2013-09-14 12:40:49.750 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:49.875 257 12694.27 149.25 54770.85 88888.00 2013-09-14 12:40:50.000 257 12694.27 149.25 54770.82 88888.00 2013-09-14 12:40:50.125 257 12694.33 149.25 54770.82 88888.00 2013-09-14 12:40:50.250 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:50.375 257 12694.27 149.25 54770.85 88888.00 2013-09-14 12:40:50.500 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:50.625 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:50.750 257 12694.30 149.25 54770.82 88888.00 2013-09-14 12:40:50.875 257 12694.33 149.25 54770.82 88888.00 2013-09-14 12:40:51.000 257 12694.35 149.25 54770.82 88888.00 2013-09-14 12:40:51.125 257 12694.35 149.25 54770.85 88888.00 2013-09-14 12:40:51.250 257 12694.30 149.22 54770.85 88888.00 2013-09-14 12:40:51.375 257 12694.33 149.25 54770.82 88888.00 2013-09-14 12:40:51.500 257 12694.30 149.25 54770.88 88888.00 2013-09-14 12:40:51.625 257 12694.25 149.25 54770.90 88888.00 2013-09-14 12:40:51.750 257 12694.25 149.25 54770.88 88888.00 2013-09-14 12:40:51.875 257 12694.27 149.22 54770.85 88888.00 2013-09-14 12:40:52.000 257 12694.27 149.25 54770.85 88888.00 2013-09-14 12:40:52.125 257 12694.33 149.28 54770.88 88888.00 2013-09-14 12:40:52.250 257 12694.33 149.25 54770.90 88888.00 2013-09-14 12:40:52.375 257 12694.33 149.25 54770.85 88888.00 2013-09-14 12:40:52.500 257 12694.27 149.25 54770.85 88888.00 2013-09-14 12:40:52.625 257 12694.25 149.22 54770.85 88888.00 2013-09-14 12:40:52.750 257 12694.23 149.25 54770.85 88888.00 2013-09-14 12:40:52.875 257 12694.25 149.25 54770.88 88888.00 2013-09-14 12:40:53.000 257 12694.27 149.25 54770.85 88888.00 2013-09-14 12:40:53.125 257 12694.33 149.28 54770.85 88888.00 2013-09-14 12:40:53.250 257 12694.33 149.25 54770.88 88888.00 2013-09-14 12:40:53.375 257 12694.35 149.25 54770.88 88888.00 2013-09-14 12:40:53.500 257 12694.30 149.22 54770.88 88888.00 2013-09-14 12:40:53.625 257 12694.25 149.25 54770.88 88888.00 2013-09-14 12:40:53.750 257 12694.20 149.28 54770.88 88888.00 2013-09-14 12:40:53.875 257 12694.23 149.25 54770.85 88888.00 2013-09-14 12:40:54.000 257 12694.23 149.25 54770.88 88888.00 2013-09-14 12:40:54.125 257 12694.25 149.22 54770.88 88888.00 2013-09-14 12:40:54.250 257 12694.27 149.25 54770.88 88888.00 2013-09-14 12:40:54.375 257 12694.27 149.25 54770.85 88888.00 2013-09-14 12:40:54.500 257 12694.20 149.28 54770.85 88888.00 2013-09-14 12:40:54.625 257 12694.20 149.25 54770.88 88888.00 2013-09-14 12:40:54.750 257 12694.17 149.25 54770.85 88888.00 2013-09-14 12:40:54.875 257 12694.20 149.28 54770.85 88888.00 2013-09-14 12:40:55.000 257 12694.23 149.28 54770.82 88888.00 2013-09-14 12:40:55.125 257 12694.23 149.25 54770.88 88888.00 2013-09-14 12:40:55.250 257 12694.17 149.22 54770.85 88888.00 2013-09-14 12:40:55.375 257 12694.27 149.28 54770.88 88888.00 2013-09-14 12:40:55.500 257 12694.30 149.28 54770.88 88888.00 2013-09-14 12:40:55.625 257 12694.27 149.25 54770.85 88888.00 2013-09-14 12:40:55.750 257 12694.20 149.25 54770.85 88888.00 2013-09-14 12:40:55.875 257 12694.15 149.25 54770.88 88888.00 2013-09-14 12:40:56.000 257 12694.20 149.28 54770.88 88888.00 2013-09-14 12:40:56.125 257 12694.17 149.28 54770.85 88888.00 2013-09-14 12:40:56.250 257 12694.20 149.25 54770.85 88888.00 2013-09-14 12:40:56.375 257 12694.30 149.28 54770.88 88888.00 2013-09-14 12:40:56.500 257 12694.33 149.28 54770.90 88888.00 2013-09-14 12:40:56.625 257 12694.27 149.28 54770.88 88888.00 2013-09-14 12:40:56.750 257 12694.17 149.28 54770.88 88888.00 2013-09-14 12:40:56.875 257 12694.12 149.28 54770.88 88888.00 2013-09-14 12:40:57.000 257 12694.15 149.28 54770.88 88888.00 2013-09-14 12:40:57.125 257 12694.15 149.30 54770.88 88888.00 2013-09-14 12:40:57.250 257 12694.10 149.25 54770.88 88888.00 2013-09-14 12:40:57.375 257 12694.08 149.28 54770.90 88888.00 2013-09-14 12:40:57.500 257 12694.08 149.28 54770.88 88888.00 2013-09-14 12:40:57.625 257 12694.00 149.28 54770.90 88888.00 2013-09-14 12:40:57.750 257 12694.02 149.30 54770.93 88888.00 2013-09-14 12:40:57.875 257 12694.05 149.28 54770.90 88888.00 2013-09-14 12:40:58.000 257 12694.05 149.25 54770.90 88888.00 2013-09-14 12:40:58.125 257 12694.08 149.25 54770.90 88888.00 2013-09-14 12:40:58.250 257 12694.12 149.25 54770.93 88888.00 2013-09-14 12:40:58.375 257 12694.12 149.25 54770.93 88888.00 2013-09-14 12:40:58.500 257 12694.08 149.25 54770.95 88888.00 2013-09-14 12:40:58.625 257 12694.05 149.22 54770.93 88888.00 2013-09-14 12:40:58.750 257 12694.00 149.25 54770.90 88888.00 2013-09-14 12:40:58.875 257 12694.05 149.25 54770.88 88888.00 2013-09-14 12:40:59.000 257 12694.08 149.28 54770.93 88888.00 2013-09-14 12:40:59.125 257 12694.02 149.28 54770.90 88888.00 2013-09-14 12:40:59.250 257 12694.00 149.25 54770.90 88888.00 2013-09-14 12:40:59.375 257 12694.02 149.25 54770.90 88888.00 2013-09-14 12:40:59.500 257 12694.05 149.25 54770.90 88888.00 2013-09-14 12:40:59.625 257 12694.02 149.25 54770.90 88888.00 2013-09-14 12:40:59.750 257 12694.00 149.25 54770.93 88888.00 2013-09-14 12:40:59.875 257 12694.02 149.25 54770.93 88888.00 2013-09-14 12:41:00.000 257 12694.08 149.25 54770.90 88888.00 2013-09-14 12:41:00.125 257 12694.02 149.25 54770.90 88888.00 2013-09-14 12:41:00.250 257 12693.95 149.22 54770.90 88888.00 2013-09-14 12:41:00.375 257 12694.02 149.28 54770.93 88888.00 2013-09-14 12:41:00.500 257 12694.08 149.28 54770.93 88888.00 2013-09-14 12:41:00.625 257 12694.02 149.25 54770.90 88888.00 2013-09-14 12:41:00.750 257 12693.98 149.25 54770.90 88888.00 2013-09-14 12:41:00.875 257 12694.00 149.25 54770.90 88888.00 2013-09-14 12:41:01.000 257 12694.02 149.25 54770.90 88888.00 2013-09-14 12:41:01.125 257 12693.98 149.25 54770.95 88888.00 2013-09-14 12:41:01.250 257 12693.95 149.22 54770.93 88888.00 2013-09-14 12:41:01.375 257 12693.98 149.25 54770.88 88888.00 2013-09-14 12:41:01.500 257 12693.98 149.28 54770.90 88888.00 2013-09-14 12:41:01.625 257 12693.98 149.30 54770.90 88888.00 2013-09-14 12:41:01.750 257 12694.05 149.30 54770.93 88888.00 2013-09-14 12:41:01.875 257 12694.05 149.28 54770.90 88888.00 2013-09-14 12:41:02.000 257 12694.02 149.25 54770.93 88888.00 2013-09-14 12:41:02.125 257 12694.05 149.28 54770.93 88888.00 2013-09-14 12:41:02.250 257 12693.98 149.25 54770.97 88888.00 2013-09-14 12:41:02.375 257 12694.00 149.28 54770.95 88888.00 2013-09-14 12:41:02.500 257 12694.00 149.25 54770.97 88888.00 2013-09-14 12:41:02.625 257 12694.02 149.28 54771.00 88888.00 2013-09-14 12:41:02.750 257 12694.05 149.28 54770.97 88888.00 2013-09-14 12:41:02.875 257 12694.05 149.25 54770.95 88888.00 2013-09-14 12:41:03.000 257 12693.98 149.25 54770.93 88888.00 2013-09-14 12:41:03.125 257 12693.92 149.25 54770.93 88888.00 2013-09-14 12:41:03.250 257 12693.88 149.25 54770.95 88888.00 2013-09-14 12:41:03.375 257 12694.00 149.28 54770.95 88888.00 2013-09-14 12:41:03.500 257 12694.02 149.28 54770.93 88888.00 2013-09-14 12:41:03.625 257 12693.98 149.28 54770.93 88888.00 2013-09-14 12:41:03.750 257 12693.98 149.28 54770.93 88888.00 2013-09-14 12:41:03.875 257 12693.95 149.28 54770.93 88888.00 2013-09-14 12:41:04.000 257 12693.95 149.30 54770.95 88888.00 2013-09-14 12:41:04.125 257 12693.92 149.30 54770.95 88888.00 2013-09-14 12:41:04.250 257 12693.85 149.25 54770.93 88888.00 2013-09-14 12:41:04.375 257 12693.88 149.22 54770.93 88888.00 2013-09-14 12:41:04.500 257 12693.98 149.25 54770.88 88888.00 2013-09-14 12:41:04.625 257 12694.00 149.25 54770.90 88888.00 2013-09-14 12:41:04.750 257 12694.00 149.28 54770.93 88888.00 2013-09-14 12:41:04.875 257 12694.00 149.30 54770.93 88888.00 2013-09-14 12:41:05.000 257 12693.95 149.30 54770.90 88888.00 2013-09-14 12:41:05.125 257 12694.00 149.28 54770.93 88888.00 2013-09-14 12:41:05.250 257 12693.98 149.28 54770.97 88888.00 2013-09-14 12:41:05.375 257 12693.95 149.28 54770.95 88888.00 2013-09-14 12:41:05.500 257 12693.85 149.30 54770.95 88888.00 2013-09-14 12:41:05.625 257 12693.83 149.28 54770.95 88888.00 2013-09-14 12:41:05.750 257 12693.85 149.25 54770.95 88888.00 2013-09-14 12:41:05.875 257 12693.88 149.25 54770.93 88888.00 2013-09-14 12:41:06.000 257 12693.88 149.25 54770.90 88888.00 2013-09-14 12:41:06.125 257 12693.83 149.28 54770.93 88888.00 2013-09-14 12:41:06.250 257 12693.77 149.25 54770.97 88888.00 2013-09-14 12:41:06.375 257 12693.83 149.30 54770.97 88888.00 2013-09-14 12:41:06.500 257 12693.85 149.28 54770.95 88888.00 2013-09-14 12:41:06.625 257 12693.90 149.28 54770.97 88888.00 2013-09-14 12:41:06.750 257 12693.88 149.30 54770.97 88888.00 2013-09-14 12:41:06.875 257 12693.85 149.28 54770.95 88888.00 2013-09-14 12:41:07.000 257 12693.85 149.28 54770.93 88888.00 2013-09-14 12:41:07.125 257 12693.90 149.30 54770.95 88888.00 2013-09-14 12:41:07.250 257 12693.88 149.28 54770.93 88888.00 2013-09-14 12:41:07.375 257 12693.85 149.25 54770.90 88888.00 2013-09-14 12:41:07.500 257 12693.80 149.22 54770.88 88888.00 2013-09-14 12:41:07.625 257 12693.83 149.28 54770.93 88888.00 2013-09-14 12:41:07.750 257 12693.83 149.28 54770.93 88888.00 2013-09-14 12:41:07.875 257 12693.83 149.28 54770.95 88888.00 2013-09-14 12:41:08.000 257 12693.85 149.25 54770.93 88888.00 2013-09-14 12:41:08.125 257 12693.88 149.28 54770.93 88888.00 2013-09-14 12:41:08.250 257 12693.88 149.28 54770.95 88888.00 2013-09-14 12:41:08.375 257 12693.92 149.28 54770.93 88888.00 2013-09-14 12:41:08.500 257 12693.95 149.30 54770.95 88888.00 2013-09-14 12:41:08.625 257 12693.98 149.30 54770.95 88888.00 2013-09-14 12:41:08.750 257 12693.95 149.30 54770.95 88888.00 2013-09-14 12:41:08.875 257 12693.98 149.28 54770.95 88888.00 2013-09-14 12:41:09.000 257 12693.95 149.28 54770.90 88888.00 2013-09-14 12:41:09.125 257 12693.92 149.25 54770.88 88888.00 2013-09-14 12:41:09.250 257 12693.90 149.22 54770.88 88888.00 2013-09-14 12:41:09.375 257 12693.90 149.28 54770.93 88888.00 2013-09-14 12:41:09.500 257 12693.85 149.30 54770.93 88888.00 2013-09-14 12:41:09.625 257 12693.88 149.30 54770.93 88888.00 2013-09-14 12:41:09.750 257 12693.83 149.30 54770.93 88888.00 2013-09-14 12:41:09.875 257 12693.85 149.28 54770.93 88888.00 2013-09-14 12:41:10.000 257 12693.90 149.28 54770.93 88888.00 2013-09-14 12:41:10.125 257 12693.88 149.30 54770.93 88888.00 2013-09-14 12:41:10.250 257 12693.88 149.30 54770.93 88888.00 2013-09-14 12:41:10.375 257 12693.92 149.32 54770.95 88888.00 2013-09-14 12:41:10.500 257 12693.95 149.32 54770.97 88888.00 2013-09-14 12:41:10.625 257 12693.92 149.32 54770.95 88888.00 2013-09-14 12:41:10.750 257 12693.88 149.30 54770.95 88888.00 2013-09-14 12:41:10.875 257 12693.85 149.30 54770.97 88888.00 2013-09-14 12:41:11.000 257 12693.83 149.30 54770.95 88888.00 2013-09-14 12:41:11.125 257 12693.83 149.30 54770.95 88888.00 2013-09-14 12:41:11.250 257 12693.77 149.25 54770.93 88888.00 2013-09-14 12:41:11.375 257 12693.80 149.28 54770.90 88888.00 2013-09-14 12:41:11.500 257 12693.77 149.28 54770.93 88888.00 2013-09-14 12:41:11.625 257 12693.80 149.30 54770.90 88888.00 2013-09-14 12:41:11.750 257 12693.83 149.32 54770.93 88888.00 2013-09-14 12:41:11.875 257 12693.85 149.32 54770.90 88888.00 2013-09-14 12:41:12.000 257 12693.80 149.30 54770.93 88888.00 2013-09-14 12:41:12.125 257 12693.77 149.30 54770.95 88888.00 2013-09-14 12:41:12.250 257 12693.75 149.32 54770.93 88888.00 2013-09-14 12:41:12.375 257 12693.77 149.35 54770.93 88888.00 2013-09-14 12:41:12.500 257 12693.73 149.32 54770.95 88888.00 2013-09-14 12:41:12.625 257 12693.70 149.32 54770.95 88888.00 2013-09-14 12:41:12.750 257 12693.75 149.32 54770.95 88888.00 2013-09-14 12:41:12.875 257 12693.77 149.32 54770.93 88888.00 2013-09-14 12:41:13.000 257 12693.77 149.32 54770.90 88888.00 2013-09-14 12:41:13.125 257 12693.77 149.32 54770.93 88888.00 2013-09-14 12:41:13.250 257 12693.80 149.32 54770.93 88888.00 2013-09-14 12:41:13.375 257 12693.83 149.30 54770.93 88888.00 2013-09-14 12:41:13.500 257 12693.80 149.30 54770.90 88888.00 2013-09-14 12:41:13.625 257 12693.85 149.30 54770.90 88888.00 2013-09-14 12:41:13.750 257 12693.88 149.32 54770.93 88888.00 2013-09-14 12:41:13.875 257 12693.85 149.32 54770.90 88888.00 2013-09-14 12:41:14.000 257 12693.85 149.30 54770.88 88888.00 2013-09-14 12:41:14.125 257 12693.90 149.32 54770.93 88888.00 2013-09-14 12:41:14.250 257 12693.90 149.32 54770.95 88888.00 2013-09-14 12:41:14.375 257 12693.90 149.32 54770.90 88888.00 2013-09-14 12:41:14.500 257 12693.88 149.32 54770.90 88888.00 2013-09-14 12:41:14.625 257 12693.83 149.32 54770.93 88888.00 2013-09-14 12:41:14.750 257 12693.85 149.35 54770.95 88888.00 2013-09-14 12:41:14.875 257 12693.85 149.32 54770.95 88888.00 2013-09-14 12:41:15.000 257 12693.83 149.32 54770.93 88888.00 2013-09-14 12:41:15.125 257 12693.80 149.35 54770.93 88888.00 2013-09-14 12:41:15.250 257 12693.77 149.35 54770.97 88888.00 2013-09-14 12:41:15.375 257 12693.75 149.32 54770.95 88888.00 2013-09-14 12:41:15.500 257 12693.73 149.32 54770.93 88888.00 2013-09-14 12:41:15.625 257 12693.70 149.35 54770.95 88888.00 2013-09-14 12:41:15.750 257 12693.70 149.38 54770.95 88888.00 2013-09-14 12:41:15.875 257 12693.70 149.38 54770.93 88888.00 2013-09-14 12:41:16.000 257 12693.73 149.35 54770.93 88888.00 2013-09-14 12:41:16.125 257 12693.73 149.35 54770.93 88888.00 2013-09-14 12:41:16.250 257 12693.70 149.32 54770.93 88888.00 2013-09-14 12:41:16.375 257 12693.73 149.35 54770.93 88888.00 2013-09-14 12:41:16.500 257 12693.77 149.35 54770.95 88888.00 2013-09-14 12:41:16.625 257 12693.77 149.35 54770.90 88888.00 2013-09-14 12:41:16.750 257 12693.75 149.35 54770.93 88888.00 2013-09-14 12:41:16.875 257 12693.73 149.32 54770.95 88888.00 2013-09-14 12:41:17.000 257 12693.80 149.32 54770.95 88888.00 2013-09-14 12:41:17.125 257 12693.77 149.35 54770.93 88888.00 2013-09-14 12:41:17.250 257 12693.75 149.35 54770.90 88888.00 2013-09-14 12:41:17.375 257 12693.75 149.35 54770.90 88888.00 2013-09-14 12:41:17.500 257 12693.75 149.32 54770.88 88888.00 2013-09-14 12:41:17.625 257 12693.77 149.35 54770.90 88888.00 2013-09-14 12:41:17.750 257 12693.85 149.38 54770.93 88888.00 2013-09-14 12:41:17.875 257 12693.83 149.38 54770.90 88888.00 2013-09-14 12:41:18.000 257 12693.77 149.35 54770.90 88888.00 2013-09-14 12:41:18.125 257 12693.77 149.35 54770.90 88888.00 2013-09-14 12:41:18.250 257 12693.80 149.38 54770.90 88888.00 2013-09-14 12:41:18.375 257 12693.85 149.40 54770.93 88888.00 2013-09-14 12:41:18.500 257 12693.88 149.40 54770.90 88888.00 2013-09-14 12:41:18.625 257 12693.85 149.38 54770.93 88888.00 2013-09-14 12:41:18.750 257 12693.85 149.38 54770.93 88888.00 2013-09-14 12:41:18.875 257 12693.83 149.35 54770.90 88888.00 2013-09-14 12:41:19.000 257 12693.88 149.38 54770.88 88888.00 2013-09-14 12:41:19.125 257 12693.90 149.38 54770.93 88888.00 2013-09-14 12:41:19.250 257 12693.90 149.35 54770.93 88888.00 2013-09-14 12:41:19.375 257 12693.95 149.40 54770.93 88888.00 2013-09-14 12:41:19.500 257 12693.88 149.40 54770.93 88888.00 2013-09-14 12:41:19.625 257 12693.83 149.40 54770.90 88888.00 2013-09-14 12:41:19.750 257 12693.80 149.40 54770.88 88888.00 2013-09-14 12:41:19.875 257 12693.80 149.38 54770.88 88888.00 2013-09-14 12:41:20.000 257 12693.77 149.38 54770.88 88888.00 2013-09-14 12:41:20.125 257 12693.85 149.38 54770.90 88888.00 2013-09-14 12:41:20.250 257 12693.83 149.38 54770.88 88888.00 2013-09-14 12:41:20.375 257 12693.80 149.38 54770.88 88888.00 2013-09-14 12:41:20.500 257 12693.83 149.40 54770.90 88888.00 2013-09-14 12:41:20.625 257 12693.85 149.40 54770.88 88888.00 2013-09-14 12:41:20.750 257 12693.83 149.38 54770.88 88888.00 2013-09-14 12:41:20.875 257 12693.77 149.35 54770.90 88888.00 2013-09-14 12:41:21.000 257 12693.83 149.35 54770.93 88888.00 2013-09-14 12:41:21.125 257 12693.83 149.38 54770.90 88888.00 2013-09-14 12:41:21.250 257 12693.73 149.38 54770.90 88888.00 2013-09-14 12:41:21.375 257 12693.75 149.40 54770.90 88888.00 2013-09-14 12:41:21.500 257 12693.77 149.38 54770.90 88888.00 2013-09-14 12:41:21.625 257 12693.83 149.40 54770.93 88888.00 2013-09-14 12:41:21.750 257 12693.83 149.38 54770.90 88888.00 2013-09-14 12:41:21.875 257 12693.83 149.40 54770.88 88888.00 2013-09-14 12:41:22.000 257 12693.77 149.38 54770.85 88888.00 2013-09-14 12:41:22.125 257 12693.77 149.38 54770.88 88888.00 2013-09-14 12:41:22.250 257 12693.75 149.32 54770.93 88888.00 2013-09-14 12:41:22.375 257 12693.80 149.35 54770.90 88888.00 2013-09-14 12:41:22.500 257 12693.80 149.35 54770.90 88888.00 2013-09-14 12:41:22.625 257 12693.80 149.38 54770.90 88888.00 2013-09-14 12:41:22.750 257 12693.83 149.40 54770.90 88888.00 2013-09-14 12:41:22.875 257 12693.88 149.38 54770.90 88888.00 2013-09-14 12:41:23.000 257 12693.88 149.35 54770.88 88888.00 2013-09-14 12:41:23.125 257 12693.92 149.32 54770.90 88888.00 2013-09-14 12:41:23.250 257 12693.92 149.35 54770.90 88888.00 2013-09-14 12:41:23.375 257 12693.88 149.35 54770.90 88888.00 2013-09-14 12:41:23.500 257 12693.85 149.35 54770.90 88888.00 2013-09-14 12:41:23.625 257 12693.85 149.32 54770.88 88888.00 2013-09-14 12:41:23.750 257 12693.85 149.35 54770.90 88888.00 2013-09-14 12:41:23.875 257 12693.88 149.35 54770.88 88888.00 2013-09-14 12:41:24.000 257 12693.90 149.35 54770.90 88888.00 2013-09-14 12:41:24.125 257 12693.92 149.35 54770.88 88888.00 2013-09-14 12:41:24.250 257 12693.85 149.32 54770.88 88888.00 2013-09-14 12:41:24.375 257 12693.83 149.32 54770.85 88888.00 2013-09-14 12:41:24.500 257 12693.80 149.32 54770.88 88888.00 2013-09-14 12:41:24.625 257 12693.77 149.35 54770.90 88888.00 2013-09-14 12:41:24.750 257 12693.85 149.35 54770.88 88888.00 2013-09-14 12:41:24.875 257 12693.90 149.38 54770.88 88888.00 2013-09-14 12:41:25.000 257 12693.85 149.35 54770.88 88888.00 2013-09-14 12:41:25.125 257 12693.83 149.38 54770.88 88888.00 2013-09-14 12:41:25.250 257 12693.77 149.35 54770.90 88888.00 2013-09-14 12:41:25.375 257 12693.77 149.32 54770.90 88888.00 2013-09-14 12:41:25.500 257 12693.83 149.35 54770.90 88888.00 2013-09-14 12:41:25.625 257 12693.92 149.35 54770.88 88888.00 2013-09-14 12:41:25.750 257 12693.95 149.32 54770.88 88888.00 2013-09-14 12:41:25.875 257 12693.92 149.32 54770.90 88888.00 2013-09-14 12:41:26.000 257 12693.88 149.32 54770.85 88888.00 2013-09-14 12:41:26.125 257 12693.85 149.30 54770.85 88888.00 2013-09-14 12:41:26.250 257 12693.85 149.30 54770.85 88888.00 2013-09-14 12:41:26.375 257 12693.85 149.32 54770.85 88888.00 2013-09-14 12:41:26.500 257 12693.92 149.32 54770.88 88888.00 2013-09-14 12:41:26.625 257 12693.95 149.32 54770.88 88888.00 2013-09-14 12:41:26.750 257 12693.88 149.30 54770.88 88888.00 2013-09-14 12:41:26.875 257 12693.85 149.28 54770.90 88888.00 2013-09-14 12:41:27.000 257 12693.88 149.30 54770.88 88888.00 2013-09-14 12:41:27.125 257 12693.88 149.30 54770.88 88888.00 2013-09-14 12:41:27.250 257 12693.88 149.28 54770.88 88888.00 2013-09-14 12:41:27.375 257 12693.92 149.25 54770.88 88888.00 2013-09-14 12:41:27.500 257 12693.88 149.25 54770.88 88888.00 2013-09-14 12:41:27.625 257 12693.90 149.28 54770.90 88888.00 2013-09-14 12:41:27.750 257 12693.85 149.28 54770.90 88888.00 2013-09-14 12:41:27.875 257 12693.80 149.28 54770.88 88888.00 2013-09-14 12:41:28.000 257 12693.77 149.28 54770.85 88888.00 2013-09-14 12:41:28.125 257 12693.85 149.30 54770.90 88888.00 2013-09-14 12:41:28.250 257 12693.80 149.28 54770.90 88888.00 2013-09-14 12:41:28.375 257 12693.77 149.25 54770.90 88888.00 2013-09-14 12:41:28.500 257 12693.80 149.22 54770.90 88888.00 2013-09-14 12:41:28.625 257 12693.83 149.25 54770.90 88888.00 2013-09-14 12:41:28.750 257 12693.80 149.28 54770.90 88888.00 2013-09-14 12:41:28.875 257 12693.80 149.28 54770.90 88888.00 2013-09-14 12:41:29.000 257 12693.88 149.28 54770.88 88888.00 2013-09-14 12:41:29.125 257 12693.90 149.25 54770.85 88888.00 2013-09-14 12:41:29.250 257 12693.85 149.25 54770.88 88888.00 2013-09-14 12:41:29.375 257 12693.85 149.28 54770.90 88888.00 2013-09-14 12:41:29.500 257 12693.83 149.25 54770.90 88888.00 2013-09-14 12:41:29.625 257 12693.77 149.28 54770.88 88888.00 2013-09-14 12:41:29.750 257 12693.80 149.25 54770.85 88888.00 2013-09-14 12:41:29.875 257 12693.83 149.25 54770.85 88888.00 2013-09-14 12:41:30.000 257 12693.80 149.22 54770.90 88888.00 2013-09-14 12:41:30.125 257 12693.77 149.22 54770.90 88888.00 2013-09-14 12:41:30.250 257 12693.83 149.20 54770.88 88888.00 2013-09-14 12:41:30.375 257 12693.85 149.22 54770.90 88888.00 2013-09-14 12:41:30.500 257 12693.92 149.22 54770.88 88888.00 2013-09-14 12:41:30.625 257 12693.90 149.22 54770.85 88888.00 2013-09-14 12:41:30.750 257 12693.88 149.22 54770.88 88888.00 2013-09-14 12:41:30.875 257 12693.83 149.22 54770.93 88888.00 2013-09-14 12:41:31.000 257 12693.85 149.22 54770.88 88888.00 2013-09-14 12:41:31.125 257 12693.88 149.20 54770.88 88888.00 2013-09-14 12:41:31.250 257 12693.85 149.20 54770.90 88888.00 2013-09-14 12:41:31.375 257 12693.90 149.20 54770.88 88888.00 2013-09-14 12:41:31.500 257 12693.88 149.20 54770.88 88888.00 2013-09-14 12:41:31.625 257 12693.92 149.18 54770.90 88888.00 2013-09-14 12:41:31.750 257 12693.92 149.15 54770.88 88888.00 2013-09-14 12:41:31.875 257 12693.88 149.15 54770.85 88888.00 2013-09-14 12:41:32.000 257 12693.77 149.12 54770.85 88888.00 2013-09-14 12:41:32.125 257 12693.80 149.12 54770.85 88888.00 2013-09-14 12:41:32.250 257 12693.88 149.12 54770.85 88888.00 2013-09-14 12:41:32.375 257 12693.98 149.15 54770.85 88888.00 2013-09-14 12:41:32.500 257 12693.92 149.15 54770.88 88888.00 2013-09-14 12:41:32.625 257 12693.83 149.12 54770.88 88888.00 2013-09-14 12:41:32.750 257 12693.83 149.12 54770.88 88888.00 2013-09-14 12:41:32.875 257 12693.90 149.15 54770.88 88888.00 2013-09-14 12:41:33.000 257 12693.95 149.15 54770.88 88888.00 2013-09-14 12:41:33.125 257 12693.92 149.12 54770.88 88888.00 2013-09-14 12:41:33.250 257 12693.85 149.12 54770.88 88888.00 2013-09-14 12:41:33.375 257 12693.88 149.12 54770.82 88888.00 2013-09-14 12:41:33.500 257 12693.90 149.12 54770.88 88888.00 2013-09-14 12:41:33.625 257 12693.88 149.12 54770.88 88888.00 2013-09-14 12:41:33.750 257 12693.85 149.10 54770.82 88888.00 2013-09-14 12:41:33.875 257 12693.92 149.12 54770.85 88888.00 2013-09-14 12:41:34.000 257 12693.92 149.12 54770.85 88888.00 2013-09-14 12:41:34.125 257 12693.90 149.12 54770.85 88888.00 2013-09-14 12:41:34.250 257 12693.83 149.10 54770.85 88888.00 2013-09-14 12:41:34.375 257 12693.85 149.10 54770.85 88888.00 2013-09-14 12:41:34.500 257 12693.92 149.07 54770.82 88888.00 2013-09-14 12:41:34.625 257 12693.95 149.07 54770.85 88888.00 2013-09-14 12:41:34.750 257 12693.92 149.10 54770.85 88888.00 2013-09-14 12:41:34.875 257 12693.92 149.10 54770.85 88888.00 2013-09-14 12:41:35.000 257 12693.95 149.05 54770.85 88888.00 2013-09-14 12:41:35.125 257 12693.95 149.05 54770.85 88888.00 2013-09-14 12:41:35.250 257 12693.95 149.03 54770.82 88888.00 2013-09-14 12:41:35.375 257 12693.92 149.03 54770.82 88888.00 2013-09-14 12:41:35.500 257 12693.88 149.00 54770.88 88888.00 2013-09-14 12:41:35.625 257 12693.88 149.00 54770.90 88888.00 2013-09-14 12:41:35.750 257 12693.90 149.05 54770.88 88888.00 2013-09-14 12:41:35.875 257 12693.95 149.07 54770.88 88888.00 2013-09-14 12:41:36.000 257 12693.92 149.05 54770.82 88888.00 2013-09-14 12:41:36.125 257 12693.88 149.05 54770.85 88888.00 2013-09-14 12:41:36.250 257 12693.83 149.03 54770.82 88888.00 2013-09-14 12:41:36.375 257 12693.85 149.00 54770.80 88888.00 2013-09-14 12:41:36.500 257 12693.83 149.00 54770.80 88888.00 2013-09-14 12:41:36.625 257 12693.88 149.00 54770.85 88888.00 2013-09-14 12:41:36.750 257 12693.88 149.00 54770.85 88888.00 2013-09-14 12:41:36.875 257 12693.88 149.00 54770.85 88888.00 2013-09-14 12:41:37.000 257 12693.83 149.00 54770.88 88888.00 2013-09-14 12:41:37.125 257 12693.80 149.00 54770.85 88888.00 2013-09-14 12:41:37.250 257 12693.80 148.97 54770.85 88888.00 2013-09-14 12:41:37.375 257 12693.90 148.97 54770.82 88888.00 2013-09-14 12:41:37.500 257 12693.85 149.00 54770.85 88888.00 2013-09-14 12:41:37.625 257 12693.88 148.95 54770.82 88888.00 2013-09-14 12:41:37.750 257 12694.00 148.95 54770.82 88888.00 2013-09-14 12:41:37.875 257 12694.05 148.97 54770.85 88888.00 2013-09-14 12:41:38.000 257 12693.98 148.97 54770.82 88888.00 2013-09-14 12:41:38.125 257 12693.95 148.95 54770.82 88888.00 2013-09-14 12:41:38.250 257 12693.92 148.95 54770.88 88888.00 2013-09-14 12:41:38.375 257 12693.98 148.95 54770.88 88888.00 2013-09-14 12:41:38.500 257 12694.00 148.95 54770.85 88888.00 2013-09-14 12:41:38.625 257 12693.98 148.95 54770.85 88888.00 2013-09-14 12:41:38.750 257 12694.00 148.93 54770.82 88888.00 2013-09-14 12:41:38.875 257 12693.98 148.93 54770.82 88888.00 2013-09-14 12:41:39.000 257 12693.98 148.90 54770.82 88888.00 2013-09-14 12:41:39.125 257 12693.95 148.93 54770.85 88888.00 2013-09-14 12:41:39.250 257 12693.92 148.90 54770.88 88888.00 2013-09-14 12:41:39.375 257 12693.90 148.90 54770.82 88888.00 2013-09-14 12:41:39.500 257 12693.83 148.90 54770.88 88888.00 2013-09-14 12:41:39.625 257 12693.92 148.90 54770.85 88888.00 2013-09-14 12:41:39.750 257 12694.00 148.88 54770.82 88888.00 2013-09-14 12:41:39.875 257 12693.98 148.90 54770.85 88888.00 2013-09-14 12:41:40.000 257 12693.95 148.90 54770.85 88888.00 2013-09-14 12:41:40.125 257 12693.90 148.88 54770.85 88888.00 2013-09-14 12:41:40.250 257 12693.92 148.88 54770.80 88888.00 2013-09-14 12:41:40.375 257 12693.95 148.88 54770.80 88888.00 2013-09-14 12:41:40.500 257 12693.98 148.88 54770.82 88888.00 2013-09-14 12:41:40.625 257 12693.95 148.88 54770.80 88888.00 2013-09-14 12:41:40.750 257 12693.95 148.90 54770.82 88888.00 2013-09-14 12:41:40.875 257 12693.98 148.90 54770.82 88888.00 2013-09-14 12:41:41.000 257 12693.98 148.90 54770.80 88888.00 2013-09-14 12:41:41.125 257 12693.98 148.88 54770.82 88888.00 2013-09-14 12:41:41.250 257 12693.95 148.85 54770.82 88888.00 2013-09-14 12:41:41.375 257 12693.92 148.88 54770.82 88888.00 2013-09-14 12:41:41.500 257 12693.95 148.85 54770.82 88888.00 2013-09-14 12:41:41.625 257 12693.95 148.88 54770.80 88888.00 2013-09-14 12:41:41.750 257 12693.95 148.88 54770.82 88888.00 2013-09-14 12:41:41.875 257 12693.98 148.90 54770.82 88888.00 2013-09-14 12:41:42.000 257 12694.00 148.90 54770.80 88888.00 2013-09-14 12:41:42.125 257 12694.00 148.85 54770.80 88888.00 2013-09-14 12:41:42.250 257 12693.98 148.85 54770.82 88888.00 2013-09-14 12:41:42.375 257 12694.00 148.88 54770.80 88888.00 2013-09-14 12:41:42.500 257 12694.02 148.88 54770.80 88888.00 2013-09-14 12:41:42.625 257 12694.00 148.88 54770.80 88888.00 2013-09-14 12:41:42.750 257 12694.02 148.90 54770.82 88888.00 2013-09-14 12:41:42.875 257 12693.98 148.90 54770.82 88888.00 2013-09-14 12:41:43.000 257 12693.98 148.85 54770.80 88888.00 2013-09-14 12:41:43.125 257 12694.00 148.88 54770.80 88888.00 2013-09-14 12:41:43.250 257 12694.00 148.85 54770.80 88888.00 2013-09-14 12:41:43.375 257 12693.98 148.85 54770.78 88888.00 2013-09-14 12:41:43.500 257 12694.00 148.85 54770.78 88888.00 2013-09-14 12:41:43.625 257 12694.05 148.88 54770.80 88888.00 2013-09-14 12:41:43.750 257 12694.10 148.85 54770.80 88888.00 2013-09-14 12:41:43.875 257 12694.08 148.82 54770.78 88888.00 2013-09-14 12:41:44.000 257 12694.08 148.85 54770.80 88888.00 2013-09-14 12:41:44.125 257 12694.05 148.85 54770.78 88888.00 2013-09-14 12:41:44.250 257 12694.02 148.80 54770.78 88888.00 2013-09-14 12:41:44.375 257 12694.05 148.80 54770.78 88888.00 2013-09-14 12:41:44.500 257 12694.08 148.82 54770.75 88888.00 2013-09-14 12:41:44.625 257 12694.02 148.82 54770.78 88888.00 2013-09-14 12:41:44.750 257 12694.00 148.82 54770.75 88888.00 2013-09-14 12:41:44.875 257 12694.02 148.82 54770.78 88888.00 2013-09-14 12:41:45.000 257 12694.08 148.85 54770.78 88888.00 2013-09-14 12:41:45.125 257 12694.08 148.82 54770.78 88888.00 2013-09-14 12:41:45.250 257 12694.05 148.80 54770.75 88888.00 2013-09-14 12:41:45.375 257 12694.05 148.82 54770.75 88888.00 2013-09-14 12:41:45.500 257 12694.02 148.85 54770.75 88888.00 2013-09-14 12:41:45.625 257 12694.02 148.82 54770.78 88888.00 2013-09-14 12:41:45.750 257 12694.02 148.82 54770.78 88888.00 2013-09-14 12:41:45.875 257 12694.08 148.82 54770.78 88888.00 2013-09-14 12:41:46.000 257 12694.10 148.85 54770.78 88888.00 2013-09-14 12:41:46.125 257 12694.10 148.82 54770.78 88888.00 2013-09-14 12:41:46.250 257 12694.08 148.80 54770.75 88888.00 2013-09-14 12:41:46.375 257 12694.05 148.80 54770.75 88888.00 2013-09-14 12:41:46.500 257 12694.02 148.82 54770.75 88888.00 2013-09-14 12:41:46.625 257 12694.05 148.80 54770.75 88888.00 2013-09-14 12:41:46.750 257 12694.05 148.80 54770.75 88888.00 2013-09-14 12:41:46.875 257 12694.02 148.80 54770.75 88888.00 2013-09-14 12:41:47.000 257 12693.98 148.80 54770.78 88888.00 2013-09-14 12:41:47.125 257 12694.02 148.80 54770.78 88888.00 2013-09-14 12:41:47.250 257 12694.05 148.82 54770.78 88888.00 2013-09-14 12:41:47.375 257 12694.08 148.82 54770.75 88888.00 2013-09-14 12:41:47.500 257 12694.02 148.82 54770.75 88888.00 2013-09-14 12:41:47.625 257 12693.98 148.80 54770.75 88888.00 2013-09-14 12:41:47.750 257 12693.98 148.80 54770.72 88888.00 2013-09-14 12:41:47.875 257 12693.98 148.80 54770.75 88888.00 2013-09-14 12:41:48.000 257 12693.95 148.82 54770.78 88888.00 2013-09-14 12:41:48.125 257 12693.95 148.80 54770.75 88888.00 2013-09-14 12:41:48.250 257 12693.92 148.75 54770.70 88888.00 2013-09-14 12:41:48.375 257 12693.98 148.80 54770.72 88888.00 2013-09-14 12:41:48.500 257 12694.02 148.80 54770.78 88888.00 2013-09-14 12:41:48.625 257 12694.02 148.80 54770.78 88888.00 2013-09-14 12:41:48.750 257 12693.98 148.80 54770.78 88888.00 2013-09-14 12:41:48.875 257 12693.98 148.80 54770.78 88888.00 2013-09-14 12:41:49.000 257 12694.05 148.82 54770.78 88888.00 2013-09-14 12:41:49.125 257 12694.05 148.85 54770.75 88888.00 2013-09-14 12:41:49.250 257 12693.98 148.82 54770.78 88888.00 2013-09-14 12:41:49.375 257 12693.95 148.82 54770.78 88888.00 2013-09-14 12:41:49.500 257 12693.98 148.82 54770.75 88888.00 2013-09-14 12:41:49.625 257 12694.00 148.80 54770.72 88888.00 2013-09-14 12:41:49.750 257 12694.02 148.82 54770.72 88888.00 2013-09-14 12:41:49.875 257 12694.02 148.82 54770.75 88888.00 2013-09-14 12:41:50.000 257 12694.05 148.85 54770.75 88888.00 2013-09-14 12:41:50.125 257 12694.08 148.85 54770.78 88888.00 2013-09-14 12:41:50.250 257 12694.08 148.82 54770.78 88888.00 2013-09-14 12:41:50.375 257 12694.08 148.85 54770.80 88888.00 2013-09-14 12:41:50.500 257 12694.05 148.82 54770.78 88888.00 2013-09-14 12:41:50.625 257 12694.00 148.82 54770.75 88888.00 2013-09-14 12:41:50.750 257 12694.00 148.85 54770.75 88888.00 2013-09-14 12:41:50.875 257 12694.02 148.85 54770.78 88888.00 2013-09-14 12:41:51.000 257 12694.05 148.85 54770.78 88888.00 2013-09-14 12:41:51.125 257 12694.00 148.85 54770.78 88888.00 2013-09-14 12:41:51.250 257 12694.00 148.85 54770.75 88888.00 2013-09-14 12:41:51.375 257 12694.02 148.85 54770.75 88888.00 2013-09-14 12:41:51.500 257 12694.00 148.85 54770.75 88888.00 2013-09-14 12:41:51.625 257 12693.98 148.88 54770.78 88888.00 2013-09-14 12:41:51.750 257 12693.92 148.88 54770.78 88888.00 2013-09-14 12:41:51.875 257 12693.90 148.82 54770.78 88888.00 2013-09-14 12:41:52.000 257 12694.02 148.85 54770.78 88888.00 2013-09-14 12:41:52.125 257 12694.12 148.85 54770.75 88888.00 2013-09-14 12:41:52.250 257 12694.05 148.85 54770.80 88888.00 2013-09-14 12:41:52.375 257 12694.00 148.85 54770.78 88888.00 2013-09-14 12:41:52.500 257 12694.02 148.88 54770.75 88888.00 2013-09-14 12:41:52.625 257 12694.05 148.85 54770.75 88888.00 2013-09-14 12:41:52.750 257 12694.05 148.82 54770.75 88888.00 2013-09-14 12:41:52.875 257 12694.00 148.82 54770.75 88888.00 2013-09-14 12:41:53.000 257 12693.98 148.85 54770.72 88888.00 2013-09-14 12:41:53.125 257 12694.02 148.88 54770.75 88888.00 2013-09-14 12:41:53.250 257 12694.00 148.88 54770.78 88888.00 2013-09-14 12:41:53.375 257 12694.00 148.88 54770.75 88888.00 2013-09-14 12:41:53.500 257 12694.00 148.88 54770.72 88888.00 2013-09-14 12:41:53.625 257 12694.00 148.85 54770.72 88888.00 2013-09-14 12:41:53.750 257 12694.00 148.85 54770.75 88888.00 2013-09-14 12:41:53.875 257 12694.02 148.85 54770.75 88888.00 2013-09-14 12:41:54.000 257 12693.98 148.85 54770.72 88888.00 2013-09-14 12:41:54.125 257 12694.02 148.85 54770.75 88888.00 2013-09-14 12:41:54.250 257 12693.98 148.85 54770.78 88888.00 2013-09-14 12:41:54.375 257 12694.05 148.85 54770.75 88888.00 2013-09-14 12:41:54.500 257 12694.08 148.82 54770.75 88888.00 2013-09-14 12:41:54.625 257 12694.05 148.85 54770.75 88888.00 2013-09-14 12:41:54.750 257 12694.02 148.85 54770.75 88888.00 2013-09-14 12:41:54.875 257 12694.02 148.88 54770.75 88888.00 2013-09-14 12:41:55.000 257 12694.00 148.88 54770.75 88888.00 2013-09-14 12:41:55.125 257 12693.95 148.88 54770.78 88888.00 2013-09-14 12:41:55.250 257 12693.98 148.85 54770.78 88888.00 2013-09-14 12:41:55.375 257 12693.98 148.88 54770.78 88888.00 2013-09-14 12:41:55.500 257 12693.92 148.90 54770.78 88888.00 2013-09-14 12:41:55.625 257 12693.92 148.90 54770.72 88888.00 2013-09-14 12:41:55.750 257 12693.95 148.88 54770.75 88888.00 2013-09-14 12:41:55.875 257 12693.98 148.88 54770.72 88888.00 2013-09-14 12:41:56.000 257 12694.02 148.88 54770.75 88888.00 2013-09-14 12:41:56.125 257 12694.00 148.88 54770.75 88888.00 2013-09-14 12:41:56.250 257 12693.92 148.90 54770.78 88888.00 2013-09-14 12:41:56.375 257 12693.92 148.90 54770.72 88888.00 2013-09-14 12:41:56.500 257 12693.95 148.88 54770.75 88888.00 2013-09-14 12:41:56.625 257 12693.98 148.90 54770.75 88888.00 2013-09-14 12:41:56.750 257 12694.00 148.93 54770.78 88888.00 2013-09-14 12:41:56.875 257 12693.92 148.93 54770.78 88888.00 2013-09-14 12:41:57.000 257 12693.92 148.90 54770.75 88888.00 2013-09-14 12:41:57.125 257 12693.98 148.95 54770.75 88888.00 2013-09-14 12:41:57.250 257 12693.85 148.93 54770.78 88888.00 2013-09-14 12:41:57.375 257 12693.83 148.95 54770.80 88888.00 2013-09-14 12:41:57.500 257 12693.90 148.95 54770.78 88888.00 2013-09-14 12:41:57.625 257 12693.92 148.95 54770.78 88888.00 2013-09-14 12:41:57.750 257 12693.92 148.95 54770.78 88888.00 2013-09-14 12:41:57.875 257 12693.90 148.95 54770.75 88888.00 2013-09-14 12:41:58.000 257 12693.88 148.97 54770.78 88888.00 2013-09-14 12:41:58.125 257 12693.90 148.97 54770.78 88888.00 2013-09-14 12:41:58.250 257 12693.90 148.95 54770.82 88888.00 2013-09-14 12:41:58.375 257 12693.92 148.95 54770.80 88888.00 2013-09-14 12:41:58.500 257 12693.90 148.95 54770.82 88888.00 2013-09-14 12:41:58.625 257 12693.95 148.97 54770.82 88888.00 2013-09-14 12:41:58.750 257 12693.98 148.95 54770.82 88888.00 2013-09-14 12:41:58.875 257 12693.95 148.95 54770.80 88888.00 2013-09-14 12:41:59.000 257 12693.95 148.95 54770.78 88888.00 2013-09-14 12:41:59.125 257 12693.90 148.97 54770.78 88888.00 2013-09-14 12:41:59.250 257 12693.80 148.97 54770.80 88888.00 2013-09-14 12:41:59.375 257 12693.80 148.97 54770.78 88888.00 2013-09-14 12:41:59.500 257 12693.88 148.97 54770.80 88888.00 2013-09-14 12:41:59.625 257 12693.98 148.97 54770.80 88888.00 2013-09-14 12:41:59.750 257 12694.00 148.97 54770.78 88888.00 2013-09-14 12:41:59.875 257 12694.00 148.95 54770.78 88888.00 2013-09-14 12:42:00.000 257 12693.95 148.95 54770.78 88888.00 2013-09-14 12:42:00.125 257 12693.95 148.97 54770.80 88888.00 2013-09-14 12:42:00.250 257 12694.00 148.95 54770.78 88888.00 2013-09-14 12:42:00.375 257 12694.00 148.97 54770.80 88888.00 2013-09-14 12:42:00.500 257 12693.98 149.00 54770.80 88888.00 2013-09-14 12:42:00.625 257 12693.98 148.97 54770.75 88888.00 2013-09-14 12:42:00.750 257 12693.98 148.97 54770.78 88888.00 2013-09-14 12:42:00.875 257 12694.05 149.00 54770.80 88888.00 2013-09-14 12:42:01.000 257 12693.98 149.00 54770.80 88888.00 2013-09-14 12:42:01.125 257 12693.88 149.03 54770.80 88888.00 2013-09-14 12:42:01.250 257 12693.83 149.00 54770.80 88888.00 2013-09-14 12:42:01.375 257 12693.90 149.00 54770.78 88888.00 2013-09-14 12:42:01.500 257 12693.98 148.97 54770.75 88888.00 2013-09-14 12:42:01.625 257 12694.00 149.00 54770.80 88888.00 2013-09-14 12:42:01.750 257 12694.02 149.03 54770.80 88888.00 2013-09-14 12:42:01.875 257 12694.00 149.03 54770.80 88888.00 2013-09-14 12:42:02.000 257 12693.95 149.03 54770.80 88888.00 2013-09-14 12:42:02.125 257 12693.92 149.03 54770.80 88888.00 2013-09-14 12:42:02.250 257 12693.90 149.00 54770.80 88888.00 2013-09-14 12:42:02.375 257 12693.95 149.00 54770.80 88888.00 2013-09-14 12:42:02.500 257 12693.95 149.03 54770.80 88888.00 2013-09-14 12:42:02.625 257 12693.98 149.05 54770.78 88888.00 2013-09-14 12:42:02.750 257 12693.90 149.05 54770.80 88888.00 2013-09-14 12:42:02.875 257 12693.85 149.05 54770.78 88888.00 2013-09-14 12:42:03.000 257 12693.88 149.03 54770.78 88888.00 2013-09-14 12:42:03.125 257 12693.88 149.00 54770.82 88888.00 2013-09-14 12:42:03.250 257 12693.85 149.00 54770.82 88888.00 2013-09-14 12:42:03.375 257 12693.83 149.00 54770.80 88888.00 2013-09-14 12:42:03.500 257 12693.83 149.05 54770.82 88888.00 2013-09-14 12:42:03.625 257 12693.88 149.07 54770.85 88888.00 2013-09-14 12:42:03.750 257 12693.83 149.07 54770.82 88888.00 2013-09-14 12:42:03.875 257 12693.75 149.05 54770.82 88888.00 2013-09-14 12:42:04.000 257 12693.75 149.05 54770.82 88888.00 2013-09-14 12:42:04.125 257 12693.73 149.05 54770.85 88888.00 2013-09-14 12:42:04.250 257 12693.73 149.05 54770.88 88888.00 2013-09-14 12:42:04.375 257 12693.75 149.07 54770.85 88888.00 2013-09-14 12:42:04.500 257 12693.80 149.07 54770.85 88888.00 2013-09-14 12:42:04.625 257 12693.77 149.07 54770.82 88888.00 2013-09-14 12:42:04.750 257 12693.70 149.07 54770.85 88888.00 2013-09-14 12:42:04.875 257 12693.77 149.10 54770.88 88888.00 2013-09-14 12:42:05.000 257 12693.85 149.07 54770.82 88888.00 2013-09-14 12:42:05.125 257 12693.80 149.07 54770.85 88888.00 2013-09-14 12:42:05.250 257 12693.75 149.05 54770.85 88888.00 2013-09-14 12:42:05.375 257 12693.80 149.05 54770.85 88888.00 2013-09-14 12:42:05.500 257 12693.83 149.07 54770.82 88888.00 2013-09-14 12:42:05.625 257 12693.80 149.07 54770.82 88888.00 2013-09-14 12:42:05.750 257 12693.77 149.10 54770.85 88888.00 2013-09-14 12:42:05.875 257 12693.73 149.10 54770.85 88888.00 2013-09-14 12:42:06.000 257 12693.73 149.10 54770.82 88888.00 2013-09-14 12:42:06.125 257 12693.77 149.10 54770.82 88888.00 2013-09-14 12:42:06.250 257 12693.73 149.07 54770.82 88888.00 2013-09-14 12:42:06.375 257 12693.77 149.07 54770.82 88888.00 2013-09-14 12:42:06.500 257 12693.85 149.07 54770.85 88888.00 2013-09-14 12:42:06.625 257 12693.83 149.10 54770.85 88888.00 2013-09-14 12:42:06.750 257 12693.80 149.07 54770.85 88888.00 2013-09-14 12:42:06.875 257 12693.75 149.07 54770.82 88888.00 2013-09-14 12:42:07.000 257 12693.75 149.07 54770.82 88888.00 2013-09-14 12:42:07.125 257 12693.77 149.07 54770.85 88888.00 2013-09-14 12:42:07.250 257 12693.80 149.05 54770.85 88888.00 2013-09-14 12:42:07.375 257 12693.80 149.05 54770.85 88888.00 2013-09-14 12:42:07.500 257 12693.77 149.05 54770.82 88888.00 2013-09-14 12:42:07.625 257 12693.77 149.07 54770.85 88888.00 2013-09-14 12:42:07.750 257 12693.73 149.10 54770.82 88888.00 2013-09-14 12:42:07.875 257 12693.73 149.10 54770.80 88888.00 2013-09-14 12:42:08.000 257 12693.73 149.10 54770.80 88888.00 2013-09-14 12:42:08.125 257 12693.73 149.12 54770.82 88888.00 2013-09-14 12:42:08.250 257 12693.73 149.10 54770.85 88888.00 2013-09-14 12:42:08.375 257 12693.75 149.10 54770.85 88888.00 2013-09-14 12:42:08.500 257 12693.75 149.12 54770.88 88888.00 2013-09-14 12:42:08.625 257 12693.75 149.12 54770.90 88888.00 2013-09-14 12:42:08.750 257 12693.73 149.12 54770.90 88888.00 2013-09-14 12:42:08.875 257 12693.62 149.10 54770.90 88888.00 2013-09-14 12:42:09.000 257 12693.62 149.10 54770.85 88888.00 2013-09-14 12:42:09.125 257 12693.67 149.07 54770.85 88888.00 2013-09-14 12:42:09.250 257 12693.62 149.07 54770.90 88888.00 2013-09-14 12:42:09.375 257 12693.70 149.12 54770.93 88888.00 2013-09-14 12:42:09.500 257 12693.73 149.12 54770.88 88888.00 2013-09-14 12:42:09.625 257 12693.73 149.12 54770.82 88888.00 2013-09-14 12:42:09.750 257 12693.67 149.12 54770.85 88888.00 2013-09-14 12:42:09.875 257 12693.62 149.12 54770.88 88888.00 2013-09-14 12:42:10.000 257 12693.62 149.12 54770.85 88888.00 2013-09-14 12:42:10.125 257 12693.60 149.12 54770.85 88888.00 2013-09-14 12:42:10.250 257 12693.62 149.12 54770.88 88888.00 2013-09-14 12:42:10.375 257 12693.67 149.10 54770.88 88888.00 2013-09-14 12:42:10.500 257 12693.62 149.10 54770.85 88888.00 2013-09-14 12:42:10.625 257 12693.67 149.18 54770.85 88888.00 2013-09-14 12:42:10.750 257 12693.80 149.15 54770.88 88888.00 2013-09-14 12:42:10.875 257 12693.75 149.12 54770.85 88888.00 2013-09-14 12:42:11.000 257 12693.67 149.12 54770.82 88888.00 2013-09-14 12:42:11.125 257 12693.62 149.12 54770.85 88888.00 2013-09-14 12:42:11.250 257 12693.62 149.12 54770.85 88888.00 2013-09-14 12:42:11.375 257 12693.70 149.15 54770.90 88888.00 2013-09-14 12:42:11.500 257 12693.70 149.18 54770.90 88888.00 2013-09-14 12:42:11.625 257 12693.70 149.15 54770.88 88888.00 2013-09-14 12:42:11.750 257 12693.67 149.18 54770.85 88888.00 2013-09-14 12:42:11.875 257 12693.65 149.18 54770.85 88888.00 2013-09-14 12:42:12.000 257 12693.65 149.18 54770.85 88888.00 2013-09-14 12:42:12.125 257 12693.67 149.15 54770.88 88888.00 2013-09-14 12:42:12.250 257 12693.60 149.15 54770.88 88888.00 2013-09-14 12:42:12.375 257 12693.60 149.15 54770.88 88888.00 2013-09-14 12:42:12.500 257 12693.60 149.15 54770.85 88888.00 2013-09-14 12:42:12.625 257 12693.62 149.18 54770.88 88888.00 2013-09-14 12:42:12.750 257 12693.62 149.18 54770.88 88888.00 2013-09-14 12:42:12.875 257 12693.62 149.18 54770.88 88888.00 2013-09-14 12:42:13.000 257 12693.65 149.18 54770.88 88888.00 2013-09-14 12:42:13.125 257 12693.67 149.12 54770.88 88888.00 2013-09-14 12:42:13.250 257 12693.62 149.12 54770.93 88888.00 2013-09-14 12:42:13.375 257 12693.60 149.15 54770.93 88888.00 2013-09-14 12:42:13.500 257 12693.60 149.15 54770.93 88888.00 2013-09-14 12:42:13.625 257 12693.60 149.15 54770.90 88888.00 2013-09-14 12:42:13.750 257 12693.60 149.12 54770.88 88888.00 2013-09-14 12:42:13.875 257 12693.60 149.12 54770.90 88888.00 2013-09-14 12:42:14.000 257 12693.60 149.15 54770.93 88888.00 2013-09-14 12:42:14.125 257 12693.67 149.15 54770.93 88888.00 2013-09-14 12:42:14.250 257 12693.65 149.15 54770.93 88888.00 2013-09-14 12:42:14.375 257 12693.60 149.15 54770.90 88888.00 2013-09-14 12:42:14.500 257 12693.60 149.12 54770.90 88888.00 2013-09-14 12:42:14.625 257 12693.60 149.18 54770.85 88888.00 2013-09-14 12:42:14.750 257 12693.60 149.18 54770.88 88888.00 2013-09-14 12:42:14.875 257 12693.62 149.15 54770.90 88888.00 2013-09-14 12:42:15.000 257 12693.60 149.12 54770.90 88888.00 2013-09-14 12:42:15.125 257 12693.58 149.15 54770.88 88888.00 2013-09-14 12:42:15.250 257 12693.62 149.12 54770.88 88888.00 2013-09-14 12:42:15.375 257 12693.65 149.18 54770.88 88888.00 2013-09-14 12:42:15.500 257 12693.60 149.18 54770.90 88888.00 2013-09-14 12:42:15.625 257 12693.55 149.15 54770.90 88888.00 2013-09-14 12:42:15.750 257 12693.58 149.12 54770.90 88888.00 2013-09-14 12:42:15.875 257 12693.55 149.18 54770.88 88888.00 2013-09-14 12:42:16.000 257 12693.48 149.15 54770.88 88888.00 2013-09-14 12:42:16.125 257 12693.48 149.15 54770.88 88888.00 2013-09-14 12:42:16.250 257 12693.50 149.15 54770.93 88888.00 2013-09-14 12:42:16.375 257 12693.55 149.20 54770.93 88888.00 2013-09-14 12:42:16.500 257 12693.52 149.20 54770.93 88888.00 2013-09-14 12:42:16.625 257 12693.55 149.18 54770.93 88888.00 2013-09-14 12:42:16.750 257 12693.55 149.18 54770.93 88888.00 2013-09-14 12:42:16.875 257 12693.58 149.20 54770.93 88888.00 2013-09-14 12:42:17.000 257 12693.55 149.20 54770.93 88888.00 2013-09-14 12:42:17.125 257 12693.55 149.18 54770.93 88888.00 2013-09-14 12:42:17.250 257 12693.52 149.12 54770.90 88888.00 2013-09-14 12:42:17.375 257 12693.58 149.15 54770.88 88888.00 2013-09-14 12:42:17.500 257 12693.55 149.15 54770.88 88888.00 2013-09-14 12:42:17.625 257 12693.52 149.18 54770.88 88888.00 2013-09-14 12:42:17.750 257 12693.50 149.15 54770.88 88888.00 2013-09-14 12:42:17.875 257 12693.50 149.18 54770.90 88888.00 2013-09-14 12:42:18.000 257 12693.50 149.18 54770.88 88888.00 2013-09-14 12:42:18.125 257 12693.45 149.18 54770.90 88888.00 2013-09-14 12:42:18.250 257 12693.45 149.22 54770.90 88888.00 2013-09-14 12:42:18.375 257 12693.50 149.22 54770.93 88888.00 2013-09-14 12:42:18.500 257 12693.52 149.20 54770.88 88888.00 2013-09-14 12:42:18.625 257 12693.55 149.20 54770.88 88888.00 2013-09-14 12:42:18.750 257 12693.55 149.20 54770.90 88888.00 2013-09-14 12:42:18.875 257 12693.55 149.18 54770.90 88888.00 2013-09-14 12:42:19.000 257 12693.50 149.18 54770.88 88888.00 2013-09-14 12:42:19.125 257 12693.45 149.18 54770.85 88888.00 2013-09-14 12:42:19.250 257 12693.38 149.18 54770.85 88888.00 2013-09-14 12:42:19.375 257 12693.45 149.18 54770.90 88888.00 2013-09-14 12:42:19.500 257 12693.48 149.15 54770.90 88888.00 2013-09-14 12:42:19.625 257 12693.50 149.15 54770.85 88888.00 2013-09-14 12:42:19.750 257 12693.48 149.18 54770.90 88888.00 2013-09-14 12:42:19.875 257 12693.48 149.18 54770.88 88888.00 2013-09-14 12:42:20.000 257 12693.48 149.18 54770.88 88888.00 2013-09-14 12:42:20.125 257 12693.48 149.20 54770.93 88888.00 2013-09-14 12:42:20.250 257 12693.40 149.18 54770.95 88888.00 2013-09-14 12:42:20.375 257 12693.42 149.20 54770.93 88888.00 2013-09-14 12:42:20.500 257 12693.42 149.18 54770.93 88888.00 2013-09-14 12:42:20.625 257 12693.42 149.20 54770.93 88888.00 2013-09-14 12:42:20.750 257 12693.38 149.22 54770.93 88888.00 2013-09-14 12:42:20.875 257 12693.35 149.20 54770.90 88888.00 2013-09-14 12:42:21.000 257 12693.30 149.18 54770.88 88888.00 2013-09-14 12:42:21.125 257 12693.27 149.15 54770.90 88888.00 2013-09-14 12:42:21.250 257 12693.25 149.18 54770.90 88888.00 2013-09-14 12:42:21.375 257 12693.27 149.20 54770.90 88888.00 2013-09-14 12:42:21.500 257 12693.35 149.20 54770.90 88888.00 2013-09-14 12:42:21.625 257 12693.40 149.20 54770.88 88888.00 2013-09-14 12:42:21.750 257 12693.42 149.20 54770.90 88888.00 2013-09-14 12:42:21.875 257 12693.38 149.18 54770.88 88888.00 2013-09-14 12:42:22.000 257 12693.40 149.18 54770.85 88888.00 2013-09-14 12:42:22.125 257 12693.38 149.15 54770.85 88888.00 2013-09-14 12:42:22.250 257 12693.30 149.12 54770.85 88888.00 2013-09-14 12:42:22.375 257 12693.30 149.15 54770.85 88888.00 2013-09-14 12:42:22.500 257 12693.35 149.18 54770.85 88888.00 2013-09-14 12:42:22.625 257 12693.42 149.20 54770.88 88888.00 2013-09-14 12:42:22.750 257 12693.50 149.20 54770.90 88888.00 2013-09-14 12:42:22.875 257 12693.48 149.20 54770.85 88888.00 2013-09-14 12:42:23.000 257 12693.40 149.18 54770.88 88888.00 2013-09-14 12:42:23.125 257 12693.42 149.18 54770.88 88888.00 2013-09-14 12:42:23.250 257 12693.40 149.15 54770.88 88888.00 2013-09-14 12:42:23.375 257 12693.45 149.20 54770.93 88888.00 2013-09-14 12:42:23.500 257 12693.42 149.18 54770.90 88888.00 2013-09-14 12:42:23.625 257 12693.38 149.18 54770.88 88888.00 2013-09-14 12:42:23.750 257 12693.38 149.18 54770.88 88888.00 2013-09-14 12:42:23.875 257 12693.42 149.18 54770.90 88888.00 2013-09-14 12:42:24.000 257 12693.40 149.18 54770.88 88888.00 2013-09-14 12:42:24.125 257 12693.38 149.18 54770.88 88888.00 2013-09-14 12:42:24.250 257 12693.33 149.15 54770.88 88888.00 2013-09-14 12:42:24.375 257 12693.40 149.18 54770.88 88888.00 2013-09-14 12:42:24.500 257 12693.45 149.20 54770.88 88888.00 2013-09-14 12:42:24.625 257 12693.40 149.18 54770.88 88888.00 2013-09-14 12:42:24.750 257 12693.40 149.18 54770.88 88888.00 2013-09-14 12:42:24.875 257 12693.42 149.18 54770.90 88888.00 2013-09-14 12:42:25.000 257 12693.42 149.18 54770.90 88888.00 2013-09-14 12:42:25.125 257 12693.42 149.20 54770.85 88888.00 2013-09-14 12:42:25.250 257 12693.38 149.15 54770.88 88888.00 2013-09-14 12:42:25.375 257 12693.35 149.15 54770.88 88888.00 2013-09-14 12:42:25.500 257 12693.35 149.15 54770.90 88888.00 2013-09-14 12:42:25.625 257 12693.33 149.18 54770.90 88888.00 2013-09-14 12:42:25.750 257 12693.33 149.15 54770.93 88888.00 2013-09-14 12:42:25.875 257 12693.33 149.15 54770.93 88888.00 2013-09-14 12:42:26.000 257 12693.38 149.18 54770.90 88888.00 2013-09-14 12:42:26.125 257 12693.38 149.20 54770.88 88888.00 2013-09-14 12:42:26.250 257 12693.30 149.15 54770.88 88888.00 2013-09-14 12:42:26.375 257 12693.27 149.15 54770.85 88888.00 2013-09-14 12:42:26.500 257 12693.30 149.15 54770.85 88888.00 2013-09-14 12:42:26.625 257 12693.40 149.15 54770.88 88888.00 2013-09-14 12:42:26.750 257 12693.42 149.18 54770.88 88888.00 2013-09-14 12:42:26.875 257 12693.40 149.15 54770.88 88888.00 2013-09-14 12:42:27.000 257 12693.40 149.15 54770.88 88888.00 2013-09-14 12:42:27.125 257 12693.35 149.12 54770.82 88888.00 2013-09-14 12:42:27.250 257 12693.30 149.07 54770.85 88888.00 2013-09-14 12:42:27.375 257 12693.35 149.12 54770.85 88888.00 2013-09-14 12:42:27.500 257 12693.35 149.12 54770.85 88888.00 2013-09-14 12:42:27.625 257 12693.38 149.12 54770.85 88888.00 2013-09-14 12:42:27.750 257 12693.38 149.15 54770.82 88888.00 2013-09-14 12:42:27.875 257 12693.40 149.15 54770.82 88888.00 2013-09-14 12:42:28.000 257 12693.40 149.15 54770.88 88888.00 2013-09-14 12:42:28.125 257 12693.35 149.12 54770.85 88888.00 2013-09-14 12:42:28.250 257 12693.33 149.10 54770.85 88888.00 2013-09-14 12:42:28.375 257 12693.35 149.12 54770.82 88888.00 2013-09-14 12:42:28.500 257 12693.38 149.10 54770.88 88888.00 2013-09-14 12:42:28.625 257 12693.40 149.07 54770.82 88888.00 2013-09-14 12:42:28.750 257 12693.40 149.10 54770.82 88888.00 2013-09-14 12:42:28.875 257 12693.35 149.12 54770.85 88888.00 2013-09-14 12:42:29.000 257 12693.35 149.10 54770.82 88888.00 2013-09-14 12:42:29.125 257 12693.42 149.07 54770.85 88888.00 2013-09-14 12:42:29.250 257 12693.40 149.05 54770.85 88888.00 2013-09-14 12:42:29.375 257 12693.38 149.07 54770.82 88888.00 2013-09-14 12:42:29.500 257 12693.33 149.07 54770.85 88888.00 2013-09-14 12:42:29.625 257 12693.38 149.07 54770.88 88888.00 2013-09-14 12:42:29.750 257 12693.45 149.10 54770.88 88888.00 2013-09-14 12:42:29.875 257 12693.48 149.07 54770.85 88888.00 2013-09-14 12:42:30.000 257 12693.45 149.05 54770.82 88888.00 2013-09-14 12:42:30.125 257 12693.42 149.05 54770.85 88888.00 2013-09-14 12:42:30.250 257 12693.38 149.07 54770.85 88888.00 2013-09-14 12:42:30.375 257 12693.42 149.05 54770.82 88888.00 2013-09-14 12:42:30.500 257 12693.48 149.03 54770.80 88888.00 2013-09-14 12:42:30.625 257 12693.45 149.05 54770.82 88888.00 2013-09-14 12:42:30.750 257 12693.42 149.07 54770.82 88888.00 2013-09-14 12:42:30.875 257 12693.42 149.07 54770.82 88888.00 2013-09-14 12:42:31.000 257 12693.50 149.05 54770.82 88888.00 2013-09-14 12:42:31.125 257 12693.42 149.07 54770.80 88888.00 2013-09-14 12:42:31.250 257 12693.38 149.05 54770.82 88888.00 2013-09-14 12:42:31.375 257 12693.38 149.05 54770.80 88888.00 2013-09-14 12:42:31.500 257 12693.33 149.03 54770.78 88888.00 2013-09-14 12:42:31.625 257 12693.30 149.03 54770.80 88888.00 2013-09-14 12:42:31.750 257 12693.35 149.03 54770.78 88888.00 2013-09-14 12:42:31.875 257 12693.38 149.05 54770.80 88888.00 2013-09-14 12:42:32.000 257 12693.35 149.00 54770.80 88888.00 2013-09-14 12:42:32.125 257 12693.33 149.03 54770.80 88888.00 2013-09-14 12:42:32.250 257 12693.27 149.03 54770.80 88888.00 2013-09-14 12:42:32.375 257 12693.35 149.00 54770.80 88888.00 2013-09-14 12:42:32.500 257 12693.38 149.03 54770.80 88888.00 2013-09-14 12:42:32.625 257 12693.40 149.03 54770.80 88888.00 2013-09-14 12:42:32.750 257 12693.38 149.03 54770.80 88888.00 2013-09-14 12:42:32.875 257 12693.38 149.03 54770.80 88888.00 2013-09-14 12:42:33.000 257 12693.40 149.03 54770.80 88888.00 2013-09-14 12:42:33.125 257 12693.38 149.03 54770.80 88888.00 2013-09-14 12:42:33.250 257 12693.35 148.97 54770.78 88888.00 2013-09-14 12:42:33.375 257 12693.35 149.00 54770.78 88888.00 2013-09-14 12:42:33.500 257 12693.30 149.00 54770.78 88888.00 2013-09-14 12:42:33.625 257 12693.33 149.00 54770.80 88888.00 2013-09-14 12:42:33.750 257 12693.38 149.00 54770.78 88888.00 2013-09-14 12:42:33.875 257 12693.38 149.00 54770.78 88888.00 2013-09-14 12:42:34.000 257 12693.40 149.00 54770.75 88888.00 2013-09-14 12:42:34.125 257 12693.38 149.00 54770.78 88888.00 2013-09-14 12:42:34.250 257 12693.38 149.03 54770.80 88888.00 2013-09-14 12:42:34.375 257 12693.38 149.00 54770.78 88888.00 2013-09-14 12:42:34.500 257 12693.33 148.97 54770.75 88888.00 2013-09-14 12:42:34.625 257 12693.30 148.97 54770.78 88888.00 2013-09-14 12:42:34.750 257 12693.38 149.00 54770.75 88888.00 2013-09-14 12:42:34.875 257 12693.42 149.00 54770.80 88888.00 2013-09-14 12:42:35.000 257 12693.45 149.00 54770.75 88888.00 2013-09-14 12:42:35.125 257 12693.48 148.95 54770.75 88888.00 2013-09-14 12:42:35.250 257 12693.45 148.95 54770.75 88888.00 2013-09-14 12:42:35.375 257 12693.48 149.00 54770.72 88888.00 2013-09-14 12:42:35.500 257 12693.50 149.00 54770.78 88888.00 2013-09-14 12:42:35.625 257 12693.52 149.00 54770.75 88888.00 2013-09-14 12:42:35.750 257 12693.50 148.97 54770.75 88888.00 2013-09-14 12:42:35.875 257 12693.45 149.00 54770.75 88888.00 2013-09-14 12:42:36.000 257 12693.48 148.97 54770.75 88888.00 2013-09-14 12:42:36.125 257 12693.50 148.97 54770.72 88888.00 2013-09-14 12:42:36.250 257 12693.45 148.97 54770.72 88888.00 2013-09-14 12:42:36.375 257 12693.45 148.97 54770.72 88888.00 2013-09-14 12:42:36.500 257 12693.40 148.95 54770.70 88888.00 2013-09-14 12:42:36.625 257 12693.40 148.95 54770.72 88888.00 2013-09-14 12:42:36.750 257 12693.48 148.95 54770.70 88888.00 2013-09-14 12:42:36.875 257 12693.48 148.95 54770.72 88888.00 2013-09-14 12:42:37.000 257 12693.45 148.95 54770.72 88888.00 2013-09-14 12:42:37.125 257 12693.45 148.95 54770.72 88888.00 2013-09-14 12:42:37.250 257 12693.50 148.93 54770.72 88888.00 2013-09-14 12:42:37.375 257 12693.58 148.93 54770.72 88888.00 2013-09-14 12:42:37.500 257 12693.58 148.95 54770.72 88888.00 2013-09-14 12:42:37.625 257 12693.55 148.93 54770.70 88888.00 2013-09-14 12:42:37.750 257 12693.55 148.93 54770.70 88888.00 2013-09-14 12:42:37.875 257 12693.52 148.93 54770.70 88888.00 2013-09-14 12:42:38.000 257 12693.50 148.95 54770.70 88888.00 2013-09-14 12:42:38.125 257 12693.50 148.97 54770.70 88888.00 2013-09-14 12:42:38.250 257 12693.48 148.95 54770.70 88888.00 2013-09-14 12:42:38.375 257 12693.52 148.97 54770.70 88888.00 2013-09-14 12:42:38.500 257 12693.52 148.95 54770.72 88888.00 2013-09-14 12:42:38.625 257 12693.45 148.95 54770.68 88888.00 2013-09-14 12:42:38.750 257 12693.42 148.95 54770.68 88888.00 2013-09-14 12:42:38.875 257 12693.48 148.95 54770.65 88888.00 2013-09-14 12:42:39.000 257 12693.52 148.95 54770.68 88888.00 2013-09-14 12:42:39.125 257 12693.48 148.95 54770.68 88888.00 2013-09-14 12:42:39.250 257 12693.42 148.93 54770.68 88888.00 2013-09-14 12:42:39.375 257 12693.52 148.95 54770.68 88888.00 2013-09-14 12:42:39.500 257 12693.52 148.95 54770.68 88888.00 2013-09-14 12:42:39.625 257 12693.52 148.93 54770.68 88888.00 2013-09-14 12:42:39.750 257 12693.55 148.90 54770.65 88888.00 2013-09-14 12:42:39.875 257 12693.58 148.90 54770.68 88888.00 2013-09-14 12:42:40.000 257 12693.62 148.90 54770.68 88888.00 2013-09-14 12:42:40.125 257 12693.62 148.90 54770.68 88888.00 2013-09-14 12:42:40.250 257 12693.55 148.90 54770.65 88888.00 2013-09-14 12:42:40.375 257 12693.58 148.93 54770.65 88888.00 2013-09-14 12:42:40.500 257 12693.62 148.93 54770.65 88888.00 2013-09-14 12:42:40.625 257 12693.62 148.93 54770.68 88888.00 2013-09-14 12:42:40.750 257 12693.60 148.93 54770.68 88888.00 2013-09-14 12:42:40.875 257 12693.60 148.90 54770.68 88888.00 2013-09-14 12:42:41.000 257 12693.60 148.88 54770.62 88888.00 2013-09-14 12:42:41.125 257 12693.62 148.90 54770.65 88888.00 2013-09-14 12:42:41.250 257 12693.60 148.90 54770.65 88888.00 2013-09-14 12:42:41.375 257 12693.62 148.90 54770.65 88888.00 2013-09-14 12:42:41.500 257 12693.65 148.90 54770.65 88888.00 2013-09-14 12:42:41.625 257 12693.62 148.93 54770.68 88888.00 2013-09-14 12:42:41.750 257 12693.62 148.93 54770.68 88888.00 2013-09-14 12:42:41.875 257 12693.65 148.93 54770.65 88888.00 2013-09-14 12:42:42.000 257 12693.62 148.93 54770.62 88888.00 2013-09-14 12:42:42.125 257 12693.65 148.93 54770.62 88888.00 2013-09-14 12:42:42.250 257 12693.65 148.90 54770.60 88888.00 2013-09-14 12:42:42.375 257 12693.67 148.90 54770.62 88888.00 2013-09-14 12:42:42.500 257 12693.70 148.88 54770.62 88888.00 2013-09-14 12:42:42.625 257 12693.73 148.93 54770.60 88888.00 2013-09-14 12:42:42.750 257 12693.70 148.95 54770.60 88888.00 2013-09-14 12:42:42.875 257 12693.73 148.95 54770.62 88888.00 2013-09-14 12:42:43.000 257 12693.70 148.93 54770.60 88888.00 2013-09-14 12:42:43.125 257 12693.70 148.90 54770.62 88888.00 2013-09-14 12:42:43.250 257 12693.73 148.93 54770.62 88888.00 2013-09-14 12:42:43.375 257 12693.73 148.93 54770.60 88888.00 2013-09-14 12:42:43.500 257 12693.70 148.93 54770.62 88888.00 2013-09-14 12:42:43.625 257 12693.70 148.88 54770.65 88888.00 2013-09-14 12:42:43.750 257 12693.73 148.88 54770.62 88888.00 2013-09-14 12:42:43.875 257 12693.67 148.90 54770.62 88888.00 2013-09-14 12:42:44.000 257 12693.65 148.93 54770.60 88888.00 2013-09-14 12:42:44.125 257 12693.67 148.93 54770.60 88888.00 2013-09-14 12:42:44.250 257 12693.67 148.93 54770.60 88888.00 2013-09-14 12:42:44.375 257 12693.67 148.90 54770.60 88888.00 2013-09-14 12:42:44.500 257 12693.67 148.90 54770.60 88888.00 2013-09-14 12:42:44.625 257 12693.75 148.90 54770.60 88888.00 2013-09-14 12:42:44.750 257 12693.77 148.90 54770.57 88888.00 2013-09-14 12:42:44.875 257 12693.77 148.88 54770.60 88888.00 2013-09-14 12:42:45.000 257 12693.75 148.90 54770.60 88888.00 2013-09-14 12:42:45.125 257 12693.75 148.93 54770.62 88888.00 2013-09-14 12:42:45.250 257 12693.77 148.93 54770.60 88888.00 2013-09-14 12:42:45.375 257 12693.85 148.93 54770.57 88888.00 2013-09-14 12:42:45.500 257 12693.85 148.90 54770.57 88888.00 2013-09-14 12:42:45.625 257 12693.92 148.93 54770.60 88888.00 2013-09-14 12:42:45.750 257 12693.88 148.90 54770.57 88888.00 2013-09-14 12:42:45.875 257 12693.85 148.93 54770.57 88888.00 2013-09-14 12:42:46.000 257 12693.80 148.93 54770.57 88888.00 2013-09-14 12:42:46.125 257 12693.85 148.93 54770.57 88888.00 2013-09-14 12:42:46.250 257 12693.85 148.93 54770.60 88888.00 2013-09-14 12:42:46.375 257 12693.85 148.95 54770.57 88888.00 2013-09-14 12:42:46.500 257 12693.90 148.95 54770.57 88888.00 2013-09-14 12:42:46.625 257 12693.88 148.93 54770.55 88888.00 2013-09-14 12:42:46.750 257 12693.85 148.95 54770.57 88888.00 2013-09-14 12:42:46.875 257 12693.88 148.95 54770.57 88888.00 2013-09-14 12:42:47.000 257 12693.88 148.90 54770.55 88888.00 2013-09-14 12:42:47.125 257 12693.83 148.90 54770.57 88888.00 2013-09-14 12:42:47.250 257 12693.77 148.90 54770.60 88888.00 2013-09-14 12:42:47.375 257 12693.85 148.93 54770.62 88888.00 2013-09-14 12:42:47.500 257 12693.83 148.93 54770.62 88888.00 2013-09-14 12:42:47.625 257 12693.88 148.90 54770.60 88888.00 2013-09-14 12:42:47.750 257 12693.88 148.90 54770.60 88888.00 2013-09-14 12:42:47.875 257 12693.90 148.90 54770.57 88888.00 2013-09-14 12:42:48.000 257 12693.88 148.88 54770.57 88888.00 2013-09-14 12:42:48.125 257 12693.88 148.90 54770.57 88888.00 2013-09-14 12:42:48.250 257 12693.80 148.88 54770.60 88888.00 2013-09-14 12:42:48.375 257 12693.83 148.88 54770.55 88888.00 2013-09-14 12:42:48.500 257 12693.80 148.90 54770.55 88888.00 2013-09-14 12:42:48.625 257 12693.80 148.90 54770.53 88888.00 2013-09-14 12:42:48.750 257 12693.77 148.90 54770.53 88888.00 2013-09-14 12:42:48.875 257 12693.77 148.90 54770.53 88888.00 2013-09-14 12:42:49.000 257 12693.88 148.90 54770.55 88888.00 2013-09-14 12:42:49.125 257 12693.88 148.90 54770.55 88888.00 2013-09-14 12:42:49.250 257 12693.85 148.90 54770.55 88888.00 2013-09-14 12:42:49.375 257 12693.92 148.90 54770.55 88888.00 2013-09-14 12:42:49.500 257 12693.92 148.90 54770.57 88888.00 2013-09-14 12:42:49.625 257 12693.85 148.90 54770.55 88888.00 2013-09-14 12:42:49.750 257 12693.85 148.90 54770.55 88888.00 2013-09-14 12:42:49.875 257 12693.90 148.90 54770.53 88888.00 2013-09-14 12:42:50.000 257 12693.90 148.88 54770.53 88888.00 2013-09-14 12:42:50.125 257 12693.90 148.90 54770.50 88888.00 2013-09-14 12:42:50.250 257 12693.85 148.90 54770.55 88888.00 2013-09-14 12:42:50.375 257 12693.88 148.90 54770.57 88888.00 2013-09-14 12:42:50.500 257 12693.92 148.90 54770.55 88888.00 2013-09-14 12:42:50.625 257 12693.95 148.90 54770.55 88888.00 2013-09-14 12:42:50.750 257 12693.95 148.88 54770.55 88888.00 2013-09-14 12:42:50.875 257 12693.95 148.93 54770.55 88888.00 2013-09-14 12:42:51.000 257 12693.95 148.93 54770.53 88888.00 2013-09-14 12:42:51.125 257 12694.00 148.90 54770.53 88888.00 2013-09-14 12:42:51.250 257 12694.00 148.93 54770.55 88888.00 2013-09-14 12:42:51.375 257 12694.05 148.93 54770.55 88888.00 2013-09-14 12:42:51.500 257 12694.08 148.93 54770.55 88888.00 2013-09-14 12:42:51.625 257 12694.02 148.93 54770.53 88888.00 2013-09-14 12:42:51.750 257 12694.05 148.95 54770.55 88888.00 2013-09-14 12:42:51.875 257 12694.05 148.93 54770.53 88888.00 2013-09-14 12:42:52.000 257 12694.05 148.90 54770.53 88888.00 2013-09-14 12:42:52.125 257 12694.00 148.90 54770.53 88888.00 2013-09-14 12:42:52.250 257 12694.02 148.90 54770.55 88888.00 2013-09-14 12:42:52.375 257 12694.05 148.90 54770.53 88888.00 2013-09-14 12:42:52.500 257 12694.02 148.93 54770.53 88888.00 2013-09-14 12:42:52.625 257 12694.08 148.95 54770.55 88888.00 2013-09-14 12:42:52.750 257 12694.12 148.93 54770.55 88888.00 2013-09-14 12:42:52.875 257 12694.10 148.93 54770.53 88888.00 2013-09-14 12:42:53.000 257 12694.02 148.93 54770.50 88888.00 2013-09-14 12:42:53.125 257 12693.98 148.93 54770.50 88888.00 2013-09-14 12:42:53.250 257 12693.98 148.90 54770.53 88888.00 2013-09-14 12:42:53.375 257 12694.05 148.95 54770.53 88888.00 2013-09-14 12:42:53.500 257 12694.02 148.97 54770.53 88888.00 2013-09-14 12:42:53.625 257 12694.02 148.95 54770.50 88888.00 2013-09-14 12:42:53.750 257 12694.08 148.93 54770.50 88888.00 2013-09-14 12:42:53.875 257 12694.15 148.93 54770.53 88888.00 2013-09-14 12:42:54.000 257 12694.15 148.93 54770.53 88888.00 2013-09-14 12:42:54.125 257 12694.12 148.93 54770.55 88888.00 2013-09-14 12:42:54.250 257 12694.05 148.93 54770.53 88888.00 2013-09-14 12:42:54.375 257 12694.02 148.95 54770.53 88888.00 2013-09-14 12:42:54.500 257 12694.02 148.97 54770.55 88888.00 2013-09-14 12:42:54.625 257 12694.05 148.97 54770.55 88888.00 2013-09-14 12:42:54.750 257 12694.02 148.95 54770.55 88888.00 2013-09-14 12:42:54.875 257 12694.00 148.95 54770.55 88888.00 2013-09-14 12:42:55.000 257 12694.02 148.93 54770.53 88888.00 2013-09-14 12:42:55.125 257 12694.05 148.95 54770.53 88888.00 2013-09-14 12:42:55.250 257 12694.02 148.95 54770.53 88888.00 2013-09-14 12:42:55.375 257 12694.02 148.95 54770.55 88888.00 2013-09-14 12:42:55.500 257 12694.02 148.95 54770.55 88888.00 2013-09-14 12:42:55.625 257 12694.02 148.97 54770.55 88888.00 2013-09-14 12:42:55.750 257 12694.05 148.97 54770.53 88888.00 2013-09-14 12:42:55.875 257 12694.05 148.97 54770.53 88888.00 2013-09-14 12:42:56.000 257 12694.02 148.97 54770.50 88888.00 2013-09-14 12:42:56.125 257 12694.02 148.97 54770.53 88888.00 2013-09-14 12:42:56.250 257 12693.98 148.95 54770.55 88888.00 2013-09-14 12:42:56.375 257 12693.95 148.95 54770.53 88888.00 2013-09-14 12:42:56.500 257 12694.00 148.97 54770.50 88888.00 2013-09-14 12:42:56.625 257 12694.08 149.00 54770.53 88888.00 2013-09-14 12:42:56.750 257 12694.08 149.00 54770.55 88888.00 2013-09-14 12:42:56.875 257 12694.05 149.00 54770.53 88888.00 2013-09-14 12:42:57.000 257 12694.08 148.97 54770.50 88888.00 2013-09-14 12:42:57.125 257 12694.02 148.97 54770.55 88888.00 2013-09-14 12:42:57.250 257 12694.10 148.95 54770.53 88888.00 2013-09-14 12:42:57.375 257 12694.10 148.95 54770.50 88888.00 2013-09-14 12:42:57.500 257 12694.10 148.97 54770.50 88888.00 2013-09-14 12:42:57.625 257 12694.08 149.00 54770.53 88888.00 2013-09-14 12:42:57.750 257 12694.08 149.00 54770.50 88888.00 2013-09-14 12:42:57.875 257 12694.08 149.00 54770.53 88888.00 2013-09-14 12:42:58.000 257 12694.05 149.00 54770.55 88888.00 2013-09-14 12:42:58.125 257 12694.08 149.00 54770.53 88888.00 2013-09-14 12:42:58.250 257 12694.05 149.00 54770.55 88888.00 2013-09-14 12:42:58.375 257 12694.15 149.05 54770.55 88888.00 2013-09-14 12:42:58.500 257 12694.20 149.05 54770.55 88888.00 2013-09-14 12:42:58.625 257 12694.15 149.05 54770.53 88888.00 2013-09-14 12:42:58.750 257 12694.08 149.03 54770.50 88888.00 2013-09-14 12:42:58.875 257 12694.10 149.05 54770.50 88888.00 2013-09-14 12:42:59.000 257 12694.17 149.03 54770.50 88888.00 2013-09-14 12:42:59.125 257 12694.12 149.05 54770.50 88888.00 2013-09-14 12:42:59.250 257 12694.08 149.03 54770.47 88888.00 2013-09-14 12:42:59.375 257 12694.10 149.03 54770.47 88888.00 2013-09-14 12:42:59.500 257 12694.08 149.03 54770.50 88888.00 2013-09-14 12:42:59.625 257 12694.05 149.03 54770.50 88888.00 2013-09-14 12:42:59.750 257 12694.00 149.03 54770.50 88888.00 2013-09-14 12:42:59.875 257 12694.02 149.05 54770.50 88888.00 2013-09-14 12:43:00.000 257 12694.05 149.07 54770.50 88888.00 2013-09-14 12:43:00.125 257 12694.02 149.10 54770.50 88888.00 2013-09-14 12:43:00.250 257 12694.02 149.07 54770.50 88888.00 2013-09-14 12:43:00.375 257 12694.05 149.07 54770.50 88888.00 2013-09-14 12:43:00.500 257 12694.15 149.12 54770.53 88888.00 2013-09-14 12:43:00.625 257 12694.20 149.10 54770.53 88888.00 2013-09-14 12:43:00.750 257 12694.20 149.10 54770.55 88888.00 2013-09-14 12:43:00.875 257 12694.17 149.10 54770.55 88888.00 2013-09-14 12:43:01.000 257 12694.10 149.10 54770.53 88888.00 2013-09-14 12:43:01.125 257 12694.15 149.10 54770.53 88888.00 2013-09-14 12:43:01.250 257 12694.12 149.07 54770.53 88888.00 2013-09-14 12:43:01.375 257 12694.10 149.07 54770.50 88888.00 2013-09-14 12:43:01.500 257 12694.02 149.07 54770.53 88888.00 2013-09-14 12:43:01.625 257 12694.08 149.12 54770.55 88888.00 2013-09-14 12:43:01.750 257 12694.12 149.12 54770.55 88888.00 2013-09-14 12:43:01.875 257 12694.12 149.12 54770.53 88888.00 2013-09-14 12:43:02.000 257 12694.10 149.12 54770.50 88888.00 2013-09-14 12:43:02.125 257 12694.10 149.12 54770.50 88888.00 2013-09-14 12:43:02.250 257 12694.02 149.12 54770.53 88888.00 2013-09-14 12:43:02.375 257 12693.98 149.12 54770.53 88888.00 2013-09-14 12:43:02.500 257 12693.95 149.15 54770.55 88888.00 2013-09-14 12:43:02.625 257 12694.02 149.18 54770.50 88888.00 2013-09-14 12:43:02.750 257 12694.00 149.18 54770.50 88888.00 2013-09-14 12:43:02.875 257 12693.98 149.18 54770.50 88888.00 2013-09-14 12:43:03.000 257 12693.95 149.18 54770.53 88888.00 2013-09-14 12:43:03.125 257 12693.98 149.18 54770.55 88888.00 2013-09-14 12:43:03.250 257 12694.00 149.18 54770.55 88888.00 2013-09-14 12:43:03.375 257 12694.02 149.20 54770.55 88888.00 2013-09-14 12:43:03.500 257 12694.02 149.18 54770.55 88888.00 2013-09-14 12:43:03.625 257 12694.05 149.18 54770.53 88888.00 2013-09-14 12:43:03.750 257 12694.02 149.18 54770.50 88888.00 2013-09-14 12:43:03.875 257 12694.00 149.18 54770.50 88888.00 2013-09-14 12:43:04.000 257 12693.95 149.15 54770.47 88888.00 2013-09-14 12:43:04.125 257 12694.00 149.18 54770.50 88888.00 2013-09-14 12:43:04.250 257 12693.98 149.20 54770.50 88888.00 2013-09-14 12:43:04.375 257 12694.00 149.22 54770.50 88888.00 2013-09-14 12:43:04.500 257 12694.00 149.20 54770.53 88888.00 2013-09-14 12:43:04.625 257 12694.05 149.22 54770.53 88888.00 2013-09-14 12:43:04.750 257 12694.05 149.22 54770.55 88888.00 2013-09-14 12:43:04.875 257 12693.98 149.22 54770.57 88888.00 2013-09-14 12:43:05.000 257 12693.92 149.25 54770.55 88888.00 2013-09-14 12:43:05.125 257 12693.88 149.25 54770.57 88888.00 2013-09-14 12:43:05.250 257 12693.85 149.22 54770.55 88888.00 2013-09-14 12:43:05.375 257 12693.92 149.22 54770.53 88888.00 2013-09-14 12:43:05.500 257 12693.92 149.25 54770.55 88888.00 2013-09-14 12:43:05.625 257 12693.95 149.22 54770.55 88888.00 2013-09-14 12:43:05.750 257 12693.92 149.25 54770.55 88888.00 2013-09-14 12:43:05.875 257 12693.92 149.25 54770.55 88888.00 2013-09-14 12:43:06.000 257 12693.88 149.25 54770.55 88888.00 2013-09-14 12:43:06.125 257 12693.88 149.25 54770.55 88888.00 2013-09-14 12:43:06.250 257 12693.90 149.28 54770.57 88888.00 2013-09-14 12:43:06.375 257 12693.90 149.28 54770.55 88888.00 2013-09-14 12:43:06.500 257 12693.83 149.28 54770.57 88888.00 2013-09-14 12:43:06.625 257 12693.85 149.25 54770.55 88888.00 2013-09-14 12:43:06.750 257 12693.83 149.25 54770.55 88888.00 2013-09-14 12:43:06.875 257 12693.80 149.28 54770.57 88888.00 2013-09-14 12:43:07.000 257 12693.88 149.30 54770.55 88888.00 2013-09-14 12:43:07.125 257 12693.90 149.30 54770.55 88888.00 2013-09-14 12:43:07.250 257 12693.85 149.32 54770.57 88888.00 2013-09-14 12:43:07.375 257 12693.88 149.35 54770.60 88888.00 2013-09-14 12:43:07.500 257 12693.80 149.35 54770.55 88888.00 2013-09-14 12:43:07.625 257 12693.80 149.32 54770.55 88888.00 2013-09-14 12:43:07.750 257 12693.80 149.32 54770.60 88888.00 2013-09-14 12:43:07.875 257 12693.85 149.30 54770.57 88888.00 2013-09-14 12:43:08.000 257 12693.83 149.30 54770.57 88888.00 2013-09-14 12:43:08.125 257 12693.83 149.32 54770.62 88888.00 2013-09-14 12:43:08.250 257 12693.85 149.32 54770.60 88888.00 2013-09-14 12:43:08.375 257 12693.88 149.35 54770.57 88888.00 2013-09-14 12:43:08.500 257 12693.90 149.32 54770.57 88888.00 2013-09-14 12:43:08.625 257 12693.88 149.35 54770.57 88888.00 2013-09-14 12:43:08.750 257 12693.85 149.35 54770.57 88888.00 2013-09-14 12:43:08.875 257 12693.85 149.35 54770.57 88888.00 2013-09-14 12:43:09.000 257 12693.80 149.35 54770.60 88888.00 2013-09-14 12:43:09.125 257 12693.77 149.38 54770.60 88888.00 2013-09-14 12:43:09.250 257 12693.80 149.38 54770.57 88888.00 2013-09-14 12:43:09.375 257 12693.85 149.38 54770.57 88888.00 2013-09-14 12:43:09.500 257 12693.83 149.40 54770.60 88888.00 2013-09-14 12:43:09.625 257 12693.92 149.40 54770.60 88888.00 2013-09-14 12:43:09.750 257 12693.98 149.40 54770.60 88888.00 2013-09-14 12:43:09.875 257 12693.85 149.40 54770.60 88888.00 2013-09-14 12:43:10.000 257 12693.75 149.43 54770.60 88888.00 2013-09-14 12:43:10.125 257 12693.73 149.43 54770.57 88888.00 2013-09-14 12:43:10.250 257 12693.75 149.40 54770.60 88888.00 2013-09-14 12:43:10.375 257 12693.77 149.43 54770.57 88888.00 2013-09-14 12:43:10.500 257 12693.75 149.43 54770.60 88888.00 2013-09-14 12:43:10.625 257 12693.73 149.43 54770.60 88888.00 2013-09-14 12:43:10.750 257 12693.75 149.45 54770.57 88888.00 2013-09-14 12:43:10.875 257 12693.77 149.45 54770.60 88888.00 2013-09-14 12:43:11.000 257 12693.77 149.45 54770.57 88888.00 2013-09-14 12:43:11.125 257 12693.77 149.45 54770.60 88888.00 2013-09-14 12:43:11.250 257 12693.77 149.45 54770.62 88888.00 2013-09-14 12:43:11.375 257 12693.83 149.47 54770.60 88888.00 2013-09-14 12:43:11.500 257 12693.77 149.47 54770.60 88888.00 2013-09-14 12:43:11.625 257 12693.80 149.47 54770.62 88888.00 2013-09-14 12:43:11.750 257 12693.80 149.47 54770.60 88888.00 2013-09-14 12:43:11.875 257 12693.77 149.47 54770.62 88888.00 2013-09-14 12:43:12.000 257 12693.80 149.50 54770.62 88888.00 2013-09-14 12:43:12.125 257 12693.77 149.50 54770.65 88888.00 2013-09-14 12:43:12.250 257 12693.75 149.50 54770.65 88888.00 2013-09-14 12:43:12.375 257 12693.70 149.50 54770.65 88888.00 2013-09-14 12:43:12.500 257 12693.67 149.53 54770.60 88888.00 2013-09-14 12:43:12.625 257 12693.67 149.53 54770.62 88888.00 2013-09-14 12:43:12.750 257 12693.67 149.53 54770.65 88888.00 2013-09-14 12:43:12.875 257 12693.70 149.53 54770.62 88888.00 2013-09-14 12:43:13.000 257 12693.75 149.53 54770.60 88888.00 2013-09-14 12:43:13.125 257 12693.70 149.55 54770.62 88888.00 2013-09-14 12:43:13.250 257 12693.62 149.53 54770.65 88888.00 2013-09-14 12:43:13.375 257 12693.67 149.57 54770.60 88888.00 2013-09-14 12:43:13.500 257 12693.67 149.57 54770.60 88888.00 2013-09-14 12:43:13.625 257 12693.65 149.57 54770.62 88888.00 2013-09-14 12:43:13.750 257 12693.60 149.55 54770.62 88888.00 2013-09-14 12:43:13.875 257 12693.60 149.55 54770.65 88888.00 2013-09-14 12:43:14.000 257 12693.62 149.57 54770.62 88888.00 2013-09-14 12:43:14.125 257 12693.62 149.60 54770.62 88888.00 2013-09-14 12:43:14.250 257 12693.58 149.60 54770.62 88888.00 2013-09-14 12:43:14.375 257 12693.60 149.60 54770.62 88888.00 2013-09-14 12:43:14.500 257 12693.55 149.60 54770.62 88888.00 2013-09-14 12:43:14.625 257 12693.50 149.60 54770.62 88888.00 2013-09-14 12:43:14.750 257 12693.48 149.62 54770.60 88888.00 2013-09-14 12:43:14.875 257 12693.55 149.60 54770.57 88888.00 2013-09-14 12:43:15.000 257 12693.58 149.60 54770.60 88888.00 2013-09-14 12:43:15.125 257 12693.52 149.60 54770.65 88888.00 2013-09-14 12:43:15.250 257 12693.50 149.60 54770.65 88888.00 2013-09-14 12:43:15.375 257 12693.52 149.60 54770.62 88888.00 2013-09-14 12:43:15.500 257 12693.55 149.62 54770.65 88888.00 2013-09-14 12:43:15.625 257 12693.58 149.62 54770.62 88888.00 2013-09-14 12:43:15.750 257 12693.60 149.62 54770.62 88888.00 2013-09-14 12:43:15.875 257 12693.60 149.65 54770.62 88888.00 2013-09-14 12:43:16.000 257 12693.60 149.65 54770.62 88888.00 2013-09-14 12:43:16.125 257 12693.60 149.62 54770.62 88888.00 2013-09-14 12:43:16.250 257 12693.62 149.65 54770.62 88888.00 2013-09-14 12:43:16.375 257 12693.67 149.65 54770.65 88888.00 2013-09-14 12:43:16.500 257 12693.62 149.68 54770.65 88888.00 2013-09-14 12:43:16.625 257 12693.60 149.68 54770.65 88888.00 2013-09-14 12:43:16.750 257 12693.58 149.70 54770.62 88888.00 2013-09-14 12:43:16.875 257 12693.58 149.68 54770.65 88888.00 2013-09-14 12:43:17.000 257 12693.52 149.68 54770.68 88888.00 2013-09-14 12:43:17.125 257 12693.48 149.65 54770.65 88888.00 2013-09-14 12:43:17.250 257 12693.48 149.70 54770.65 88888.00 2013-09-14 12:43:17.375 257 12693.52 149.70 54770.65 88888.00 2013-09-14 12:43:17.500 257 12693.50 149.70 54770.62 88888.00 2013-09-14 12:43:17.625 257 12693.52 149.70 54770.60 88888.00 2013-09-14 12:43:17.750 257 12693.52 149.70 54770.62 88888.00 2013-09-14 12:43:17.875 257 12693.48 149.70 54770.60 88888.00 2013-09-14 12:43:18.000 257 12693.50 149.68 54770.55 88888.00 2013-09-14 12:43:18.125 257 12693.52 149.68 54770.57 88888.00 2013-09-14 12:43:18.250 257 12693.50 149.72 54770.60 88888.00 2013-09-14 12:43:18.375 257 12693.50 149.75 54770.60 88888.00 2013-09-14 12:43:18.500 257 12693.45 149.72 54770.60 88888.00 2013-09-14 12:43:18.625 257 12693.45 149.75 54770.60 88888.00 2013-09-14 12:43:18.750 257 12693.48 149.75 54770.57 88888.00 2013-09-14 12:43:18.875 257 12693.42 149.78 54770.57 88888.00 2013-09-14 12:43:19.000 257 12693.42 149.78 54770.60 88888.00 2013-09-14 12:43:19.125 257 12693.42 149.80 54770.57 88888.00 2013-09-14 12:43:19.250 257 12693.48 149.75 54770.57 88888.00 2013-09-14 12:43:19.375 257 12693.48 149.80 54770.60 88888.00 2013-09-14 12:43:19.500 257 12693.48 149.85 54770.62 88888.00 2013-09-14 12:43:19.625 257 12693.50 149.85 54770.62 88888.00 2013-09-14 12:43:19.750 257 12693.55 149.82 54770.60 88888.00 2013-09-14 12:43:19.875 257 12693.52 149.82 54770.60 88888.00 2013-09-14 12:43:20.000 257 12693.50 149.80 54770.57 88888.00 2013-09-14 12:43:20.125 257 12693.45 149.82 54770.60 88888.00 2013-09-14 12:43:20.250 257 12693.42 149.82 54770.62 88888.00 2013-09-14 12:43:20.375 257 12693.45 149.85 54770.62 88888.00 2013-09-14 12:43:20.500 257 12693.45 149.85 54770.62 88888.00 2013-09-14 12:43:20.625 257 12693.42 149.85 54770.60 88888.00 2013-09-14 12:43:20.750 257 12693.38 149.88 54770.60 88888.00 2013-09-14 12:43:20.875 257 12693.38 149.88 54770.57 88888.00 2013-09-14 12:43:21.000 257 12693.48 149.88 54770.60 88888.00 2013-09-14 12:43:21.125 257 12693.50 149.88 54770.60 88888.00 2013-09-14 12:43:21.250 257 12693.48 149.88 54770.65 88888.00 2013-09-14 12:43:21.375 257 12693.50 149.93 54770.65 88888.00 2013-09-14 12:43:21.500 257 12693.45 149.90 54770.62 88888.00 2013-09-14 12:43:21.625 257 12693.50 149.88 54770.60 88888.00 2013-09-14 12:43:21.750 257 12693.45 149.88 54770.60 88888.00 2013-09-14 12:43:21.875 257 12693.40 149.88 54770.60 88888.00 2013-09-14 12:43:22.000 257 12693.40 149.90 54770.60 88888.00 2013-09-14 12:43:22.125 257 12693.45 149.90 54770.57 88888.00 2013-09-14 12:43:22.250 257 12693.42 149.90 54770.57 88888.00 2013-09-14 12:43:22.375 257 12693.38 149.93 54770.57 88888.00 2013-09-14 12:43:22.500 257 12693.40 149.93 54770.57 88888.00 2013-09-14 12:43:22.625 257 12693.45 149.95 54770.60 88888.00 2013-09-14 12:43:22.750 257 12693.42 149.95 54770.60 88888.00 2013-09-14 12:43:22.875 257 12693.42 149.97 54770.62 88888.00 2013-09-14 12:43:23.000 257 12693.45 150.00 54770.60 88888.00 2013-09-14 12:43:23.125 257 12693.42 149.97 54770.57 88888.00 2013-09-14 12:43:23.250 257 12693.38 149.95 54770.57 88888.00 2013-09-14 12:43:23.375 257 12693.40 149.97 54770.57 88888.00 2013-09-14 12:43:23.500 257 12693.42 150.00 54770.57 88888.00 2013-09-14 12:43:23.625 257 12693.45 150.00 54770.60 88888.00 2013-09-14 12:43:23.750 257 12693.40 149.97 54770.60 88888.00 2013-09-14 12:43:23.875 257 12693.38 149.97 54770.57 88888.00 2013-09-14 12:43:24.000 257 12693.40 150.00 54770.57 88888.00 2013-09-14 12:43:24.125 257 12693.48 150.03 54770.60 88888.00 2013-09-14 12:43:24.250 257 12693.50 150.03 54770.57 88888.00 2013-09-14 12:43:24.375 257 12693.48 150.03 54770.57 88888.00 2013-09-14 12:43:24.500 257 12693.42 150.00 54770.55 88888.00 2013-09-14 12:43:24.625 257 12693.40 150.00 54770.57 88888.00 2013-09-14 12:43:24.750 257 12693.42 150.03 54770.57 88888.00 2013-09-14 12:43:24.875 257 12693.50 150.03 54770.57 88888.00 2013-09-14 12:43:25.000 257 12693.50 150.05 54770.57 88888.00 2013-09-14 12:43:25.125 257 12693.42 150.03 54770.57 88888.00 2013-09-14 12:43:25.250 257 12693.35 150.03 54770.57 88888.00 2013-09-14 12:43:25.375 257 12693.38 150.10 54770.57 88888.00 2013-09-14 12:43:25.500 257 12693.35 150.10 54770.55 88888.00 2013-09-14 12:43:25.625 257 12693.38 150.07 54770.57 88888.00 2013-09-14 12:43:25.750 257 12693.42 150.10 54770.55 88888.00 2013-09-14 12:43:25.875 257 12693.50 150.10 54770.57 88888.00 2013-09-14 12:43:26.000 257 12693.42 150.12 54770.55 88888.00 2013-09-14 12:43:26.125 257 12693.40 150.10 54770.57 88888.00 2013-09-14 12:43:26.250 257 12693.40 150.10 54770.57 88888.00 2013-09-14 12:43:26.375 257 12693.45 150.12 54770.57 88888.00 2013-09-14 12:43:26.500 257 12693.42 150.12 54770.55 88888.00 2013-09-14 12:43:26.625 257 12693.42 150.10 54770.55 88888.00 2013-09-14 12:43:26.750 257 12693.42 150.10 54770.53 88888.00 2013-09-14 12:43:26.875 257 12693.42 150.12 54770.53 88888.00 2013-09-14 12:43:27.000 257 12693.40 150.15 54770.53 88888.00 2013-09-14 12:43:27.125 257 12693.33 150.15 54770.55 88888.00 2013-09-14 12:43:27.250 257 12693.27 150.10 54770.55 88888.00 2013-09-14 12:43:27.375 257 12693.30 150.12 54770.53 88888.00 2013-09-14 12:43:27.500 257 12693.38 150.15 54770.53 88888.00 2013-09-14 12:43:27.625 257 12693.42 150.15 54770.55 88888.00 2013-09-14 12:43:27.750 257 12693.42 150.18 54770.55 88888.00 2013-09-14 12:43:27.875 257 12693.38 150.20 54770.55 88888.00 2013-09-14 12:43:28.000 257 12693.35 150.20 54770.55 88888.00 2013-09-14 12:43:28.125 257 12693.35 150.20 54770.55 88888.00 2013-09-14 12:43:28.250 257 12693.35 150.18 54770.55 88888.00 2013-09-14 12:43:28.375 257 12693.38 150.22 54770.55 88888.00 2013-09-14 12:43:28.500 257 12693.38 150.25 54770.55 88888.00 2013-09-14 12:43:28.625 257 12693.40 150.25 54770.55 88888.00 2013-09-14 12:43:28.750 257 12693.42 150.22 54770.53 88888.00 2013-09-14 12:43:28.875 257 12693.45 150.25 54770.55 88888.00 2013-09-14 12:43:29.000 257 12693.42 150.25 54770.55 88888.00 2013-09-14 12:43:29.125 257 12693.38 150.22 54770.50 88888.00 2013-09-14 12:43:29.250 257 12693.27 150.22 54770.50 88888.00 2013-09-14 12:43:29.375 257 12693.30 150.28 54770.53 88888.00 2013-09-14 12:43:29.500 257 12693.35 150.28 54770.55 88888.00 2013-09-14 12:43:29.625 257 12693.42 150.28 54770.55 88888.00 2013-09-14 12:43:29.750 257 12693.40 150.28 54770.55 88888.00 2013-09-14 12:43:29.875 257 12693.42 150.30 54770.53 88888.00 2013-09-14 12:43:30.000 257 12693.40 150.30 54770.50 88888.00 2013-09-14 12:43:30.125 257 12693.38 150.30 54770.50 88888.00 2013-09-14 12:43:30.250 257 12693.38 150.30 54770.53 88888.00 2013-09-14 12:43:30.375 257 12693.42 150.32 54770.50 88888.00 2013-09-14 12:43:30.500 257 12693.42 150.32 54770.50 88888.00 2013-09-14 12:43:30.625 257 12693.40 150.32 54770.53 88888.00 2013-09-14 12:43:30.750 257 12693.35 150.32 54770.53 88888.00 2013-09-14 12:43:30.875 257 12693.38 150.32 54770.50 88888.00 2013-09-14 12:43:31.000 257 12693.45 150.35 54770.53 88888.00 2013-09-14 12:43:31.125 257 12693.40 150.32 54770.50 88888.00 2013-09-14 12:43:31.250 257 12693.38 150.35 54770.50 88888.00 2013-09-14 12:43:31.375 257 12693.40 150.38 54770.53 88888.00 2013-09-14 12:43:31.500 257 12693.45 150.38 54770.53 88888.00 2013-09-14 12:43:31.625 257 12693.48 150.38 54770.53 88888.00 2013-09-14 12:43:31.750 257 12693.48 150.38 54770.50 88888.00 2013-09-14 12:43:31.875 257 12693.48 150.40 54770.47 88888.00 2013-09-14 12:43:32.000 257 12693.45 150.38 54770.50 88888.00 2013-09-14 12:43:32.125 257 12693.45 150.40 54770.50 88888.00 2013-09-14 12:43:32.250 257 12693.48 150.40 54770.50 88888.00 2013-09-14 12:43:32.375 257 12693.52 150.40 54770.50 88888.00 2013-09-14 12:43:32.500 257 12693.48 150.43 54770.53 88888.00 2013-09-14 12:43:32.625 257 12693.45 150.40 54770.50 88888.00 2013-09-14 12:43:32.750 257 12693.48 150.40 54770.47 88888.00 2013-09-14 12:43:32.875 257 12693.45 150.43 54770.45 88888.00 2013-09-14 12:43:33.000 257 12693.40 150.43 54770.47 88888.00 2013-09-14 12:43:33.125 257 12693.45 150.43 54770.47 88888.00 2013-09-14 12:43:33.250 257 12693.50 150.43 54770.50 88888.00 2013-09-14 12:43:33.375 257 12693.58 150.45 54770.50 88888.00 2013-09-14 12:43:33.500 257 12693.55 150.47 54770.53 88888.00 2013-09-14 12:43:33.625 257 12693.50 150.45 54770.53 88888.00 2013-09-14 12:43:33.750 257 12693.55 150.45 54770.50 88888.00 2013-09-14 12:43:33.875 257 12693.60 150.47 54770.53 88888.00 2013-09-14 12:43:34.000 257 12693.62 150.50 54770.47 88888.00 2013-09-14 12:43:34.125 257 12693.58 150.53 54770.50 88888.00 2013-09-14 12:43:34.250 257 12693.48 150.50 54770.47 88888.00 2013-09-14 12:43:34.375 257 12693.48 150.50 54770.45 88888.00 2013-09-14 12:43:34.500 257 12693.52 150.50 54770.47 88888.00 2013-09-14 12:43:34.625 257 12693.58 150.53 54770.47 88888.00 2013-09-14 12:43:34.750 257 12693.58 150.50 54770.45 88888.00 2013-09-14 12:43:34.875 257 12693.52 150.50 54770.45 88888.00 2013-09-14 12:43:35.000 257 12693.48 150.53 54770.47 88888.00 2013-09-14 12:43:35.125 257 12693.50 150.53 54770.50 88888.00 2013-09-14 12:43:35.250 257 12693.50 150.53 54770.50 88888.00 2013-09-14 12:43:35.375 257 12693.55 150.55 54770.47 88888.00 2013-09-14 12:43:35.500 257 12693.55 150.55 54770.47 88888.00 2013-09-14 12:43:35.625 257 12693.60 150.57 54770.47 88888.00 2013-09-14 12:43:35.750 257 12693.65 150.57 54770.47 88888.00 2013-09-14 12:43:35.875 257 12693.58 150.57 54770.45 88888.00 2013-09-14 12:43:36.000 257 12693.58 150.55 54770.43 88888.00 2013-09-14 12:43:36.125 257 12693.60 150.57 54770.43 88888.00 2013-09-14 12:43:36.250 257 12693.55 150.57 54770.43 88888.00 2013-09-14 12:43:36.375 257 12693.58 150.57 54770.43 88888.00 2013-09-14 12:43:36.500 257 12693.58 150.60 54770.45 88888.00 2013-09-14 12:43:36.625 257 12693.60 150.60 54770.43 88888.00 2013-09-14 12:43:36.750 257 12693.58 150.60 54770.43 88888.00 2013-09-14 12:43:36.875 257 12693.55 150.60 54770.43 88888.00 2013-09-14 12:43:37.000 257 12693.55 150.60 54770.40 88888.00 2013-09-14 12:43:37.125 257 12693.52 150.60 54770.43 88888.00 2013-09-14 12:43:37.250 257 12693.50 150.60 54770.43 88888.00 2013-09-14 12:43:37.375 257 12693.55 150.60 54770.43 88888.00 2013-09-14 12:43:37.500 257 12693.58 150.60 54770.43 88888.00 2013-09-14 12:43:37.625 257 12693.58 150.62 54770.45 88888.00 2013-09-14 12:43:37.750 257 12693.55 150.62 54770.45 88888.00 2013-09-14 12:43:37.875 257 12693.55 150.62 54770.43 88888.00 2013-09-14 12:43:38.000 257 12693.58 150.62 54770.40 88888.00 2013-09-14 12:43:38.125 257 12693.58 150.65 54770.40 88888.00 2013-09-14 12:43:38.250 257 12693.55 150.65 54770.43 88888.00 2013-09-14 12:43:38.375 257 12693.60 150.68 54770.43 88888.00 2013-09-14 12:43:38.500 257 12693.60 150.68 54770.43 88888.00 2013-09-14 12:43:38.625 257 12693.65 150.70 54770.43 88888.00 2013-09-14 12:43:38.750 257 12693.62 150.70 54770.40 88888.00 2013-09-14 12:43:38.875 257 12693.62 150.72 54770.40 88888.00 2013-09-14 12:43:39.000 257 12693.65 150.72 54770.40 88888.00 2013-09-14 12:43:39.125 257 12693.62 150.72 54770.40 88888.00 2013-09-14 12:43:39.250 257 12693.58 150.72 54770.43 88888.00 2013-09-14 12:43:39.375 257 12693.58 150.72 54770.43 88888.00 2013-09-14 12:43:39.500 257 12693.58 150.70 54770.43 88888.00 2013-09-14 12:43:39.625 257 12693.60 150.70 54770.43 88888.00 2013-09-14 12:43:39.750 257 12693.58 150.72 54770.40 88888.00 2013-09-14 12:43:39.875 257 12693.58 150.72 54770.40 88888.00 2013-09-14 12:43:40.000 257 12693.60 150.72 54770.40 88888.00 2013-09-14 12:43:40.125 257 12693.62 150.75 54770.40 88888.00 2013-09-14 12:43:40.250 257 12693.65 150.75 54770.43 88888.00 2013-09-14 12:43:40.375 257 12693.70 150.75 54770.43 88888.00 2013-09-14 12:43:40.500 257 12693.70 150.75 54770.40 88888.00 2013-09-14 12:43:40.625 257 12693.70 150.75 54770.40 88888.00 2013-09-14 12:43:40.750 257 12693.67 150.75 54770.38 88888.00 2013-09-14 12:43:40.875 257 12693.67 150.75 54770.38 88888.00 2013-09-14 12:43:41.000 257 12693.67 150.75 54770.40 88888.00 2013-09-14 12:43:41.125 257 12693.67 150.78 54770.43 88888.00 2013-09-14 12:43:41.250 257 12693.67 150.80 54770.43 88888.00 2013-09-14 12:43:41.375 257 12693.73 150.80 54770.43 88888.00 2013-09-14 12:43:41.500 257 12693.70 150.78 54770.40 88888.00 2013-09-14 12:43:41.625 257 12693.67 150.78 54770.38 88888.00 2013-09-14 12:43:41.750 257 12693.73 150.78 54770.40 88888.00 2013-09-14 12:43:41.875 257 12693.75 150.80 54770.40 88888.00 2013-09-14 12:43:42.000 257 12693.70 150.80 54770.38 88888.00 2013-09-14 12:43:42.125 257 12693.73 150.80 54770.40 88888.00 2013-09-14 12:43:42.250 257 12693.75 150.82 54770.43 88888.00 2013-09-14 12:43:42.375 257 12693.80 150.82 54770.38 88888.00 2013-09-14 12:43:42.500 257 12693.77 150.80 54770.40 88888.00 2013-09-14 12:43:42.625 257 12693.70 150.82 54770.40 88888.00 2013-09-14 12:43:42.750 257 12693.67 150.82 54770.38 88888.00 2013-09-14 12:43:42.875 257 12693.75 150.82 54770.38 88888.00 2013-09-14 12:43:43.000 257 12693.85 150.82 54770.40 88888.00 2013-09-14 12:43:43.125 257 12693.85 150.82 54770.40 88888.00 2013-09-14 12:43:43.250 257 12693.83 150.85 54770.40 88888.00 2013-09-14 12:43:43.375 257 12693.90 150.88 54770.40 88888.00 2013-09-14 12:43:43.500 257 12693.85 150.82 54770.40 88888.00 2013-09-14 12:43:43.625 257 12693.85 150.85 54770.43 88888.00 2013-09-14 12:43:43.750 257 12693.88 150.85 54770.38 88888.00 2013-09-14 12:43:43.875 257 12693.83 150.82 54770.40 88888.00 2013-09-14 12:43:44.000 257 12693.88 150.82 54770.38 88888.00 2013-09-14 12:43:44.125 257 12693.92 150.82 54770.38 88888.00 2013-09-14 12:43:44.250 257 12693.83 150.85 54770.38 88888.00 2013-09-14 12:43:44.375 257 12693.85 150.90 54770.40 88888.00 2013-09-14 12:43:44.500 257 12693.85 150.88 54770.40 88888.00 2013-09-14 12:43:44.625 257 12693.92 150.88 54770.40 88888.00 2013-09-14 12:43:44.750 257 12693.90 150.90 54770.40 88888.00 2013-09-14 12:43:44.875 257 12693.95 150.90 54770.40 88888.00 2013-09-14 12:43:45.000 257 12693.95 150.90 54770.38 88888.00 2013-09-14 12:43:45.125 257 12694.00 150.90 54770.38 88888.00 2013-09-14 12:43:45.250 257 12694.02 150.88 54770.38 88888.00 2013-09-14 12:43:45.375 257 12694.00 150.90 54770.40 88888.00 2013-09-14 12:43:45.500 257 12693.98 150.90 54770.38 88888.00 2013-09-14 12:43:45.625 257 12693.98 150.90 54770.38 88888.00 2013-09-14 12:43:45.750 257 12694.02 150.90 54770.38 88888.00 2013-09-14 12:43:45.875 257 12694.02 150.93 54770.38 88888.00 2013-09-14 12:43:46.000 257 12693.98 150.93 54770.38 88888.00 2013-09-14 12:43:46.125 257 12694.00 150.95 54770.38 88888.00 2013-09-14 12:43:46.250 257 12693.98 150.95 54770.38 88888.00 2013-09-14 12:43:46.375 257 12694.00 150.93 54770.38 88888.00 2013-09-14 12:43:46.500 257 12693.95 150.95 54770.40 88888.00 2013-09-14 12:43:46.625 257 12693.92 150.93 54770.40 88888.00 2013-09-14 12:43:46.750 257 12693.90 150.93 54770.38 88888.00 2013-09-14 12:43:46.875 257 12693.92 150.93 54770.38 88888.00 2013-09-14 12:43:47.000 257 12693.98 150.93 54770.38 88888.00 2013-09-14 12:43:47.125 257 12693.95 150.93 54770.38 88888.00 2013-09-14 12:43:47.250 257 12693.88 150.93 54770.40 88888.00 2013-09-14 12:43:47.375 257 12693.83 150.93 54770.38 88888.00 2013-09-14 12:43:47.500 257 12693.83 150.93 54770.35 88888.00 2013-09-14 12:43:47.625 257 12693.88 150.93 54770.35 88888.00 2013-09-14 12:43:47.750 257 12693.90 150.95 54770.38 88888.00 2013-09-14 12:43:47.875 257 12693.98 150.97 54770.40 88888.00 2013-09-14 12:43:48.000 257 12693.95 150.95 54770.38 88888.00 2013-09-14 12:43:48.125 257 12693.90 150.97 54770.38 88888.00 2013-09-14 12:43:48.250 257 12693.88 150.97 54770.40 88888.00 2013-09-14 12:43:48.375 257 12693.95 151.00 54770.40 88888.00 2013-09-14 12:43:48.500 257 12693.98 150.97 54770.40 88888.00 2013-09-14 12:43:48.625 257 12693.95 150.97 54770.35 88888.00 2013-09-14 12:43:48.750 257 12694.05 150.95 54770.38 88888.00 2013-09-14 12:43:48.875 257 12694.08 150.95 54770.40 88888.00 2013-09-14 12:43:49.000 257 12694.02 150.95 54770.40 88888.00 2013-09-14 12:43:49.125 257 12694.05 150.97 54770.38 88888.00 2013-09-14 12:43:49.250 257 12694.05 150.95 54770.40 88888.00 2013-09-14 12:43:49.375 257 12694.05 150.97 54770.38 88888.00 2013-09-14 12:43:49.500 257 12694.05 150.97 54770.35 88888.00 2013-09-14 12:43:49.625 257 12694.02 151.00 54770.38 88888.00 2013-09-14 12:43:49.750 257 12694.08 151.00 54770.38 88888.00 2013-09-14 12:43:49.875 257 12694.10 151.00 54770.38 88888.00 2013-09-14 12:43:50.000 257 12694.08 151.03 54770.38 88888.00 2013-09-14 12:43:50.125 257 12694.02 151.03 54770.35 88888.00 2013-09-14 12:43:50.250 257 12694.02 150.97 54770.35 88888.00 2013-09-14 12:43:50.375 257 12694.05 150.97 54770.35 88888.00 2013-09-14 12:43:50.500 257 12694.08 151.03 54770.40 88888.00 2013-09-14 12:43:50.625 257 12694.15 151.03 54770.40 88888.00 2013-09-14 12:43:50.750 257 12694.12 151.00 54770.38 88888.00 2013-09-14 12:43:50.875 257 12694.15 151.03 54770.38 88888.00 2013-09-14 12:43:51.000 257 12694.15 151.03 54770.38 88888.00 2013-09-14 12:43:51.125 257 12694.17 151.05 54770.38 88888.00 2013-09-14 12:43:51.250 257 12694.15 151.00 54770.40 88888.00 2013-09-14 12:43:51.375 257 12694.17 151.00 54770.38 88888.00 2013-09-14 12:43:51.500 257 12694.20 151.03 54770.40 88888.00 2013-09-14 12:43:51.625 257 12694.25 151.03 54770.38 88888.00 2013-09-14 12:43:51.750 257 12694.23 151.03 54770.40 88888.00 2013-09-14 12:43:51.875 257 12694.20 151.03 54770.40 88888.00 2013-09-14 12:43:52.000 257 12694.20 151.05 54770.40 88888.00 2013-09-14 12:43:52.125 257 12694.20 151.05 54770.40 88888.00 2013-09-14 12:43:52.250 257 12694.15 151.03 54770.40 88888.00 2013-09-14 12:43:52.375 257 12694.17 151.05 54770.40 88888.00 2013-09-14 12:43:52.500 257 12694.20 151.05 54770.38 88888.00 2013-09-14 12:43:52.625 257 12694.25 151.03 54770.38 88888.00 2013-09-14 12:43:52.750 257 12694.25 151.03 54770.40 88888.00 2013-09-14 12:43:52.875 257 12694.20 151.05 54770.38 88888.00 2013-09-14 12:43:53.000 257 12694.20 151.03 54770.35 88888.00 2013-09-14 12:43:53.125 257 12694.15 151.03 54770.35 88888.00 2013-09-14 12:43:53.250 257 12694.12 151.03 54770.35 88888.00 2013-09-14 12:43:53.375 257 12694.17 151.05 54770.38 88888.00 2013-09-14 12:43:53.500 257 12694.17 151.05 54770.38 88888.00 2013-09-14 12:43:53.625 257 12694.12 151.03 54770.38 88888.00 2013-09-14 12:43:53.750 257 12694.12 151.00 54770.38 88888.00 2013-09-14 12:43:53.875 257 12694.15 151.00 54770.38 88888.00 2013-09-14 12:43:54.000 257 12694.23 151.05 54770.38 88888.00 2013-09-14 12:43:54.125 257 12694.27 151.07 54770.38 88888.00 2013-09-14 12:43:54.250 257 12694.20 151.05 54770.40 88888.00 2013-09-14 12:43:54.375 257 12694.23 151.03 54770.38 88888.00 2013-09-14 12:43:54.500 257 12694.25 151.07 54770.38 88888.00 2013-09-14 12:43:54.625 257 12694.33 151.07 54770.40 88888.00 2013-09-14 12:43:54.750 257 12694.33 151.07 54770.40 88888.00 2013-09-14 12:43:54.875 257 12694.25 151.07 54770.38 88888.00 2013-09-14 12:43:55.000 257 12694.25 151.05 54770.38 88888.00 2013-09-14 12:43:55.125 257 12694.30 151.07 54770.43 88888.00 2013-09-14 12:43:55.250 257 12694.33 151.05 54770.40 88888.00 2013-09-14 12:43:55.375 257 12694.33 151.07 54770.38 88888.00 2013-09-14 12:43:55.500 257 12694.30 151.05 54770.38 88888.00 2013-09-14 12:43:55.625 257 12694.27 151.07 54770.35 88888.00 2013-09-14 12:43:55.750 257 12694.33 151.07 54770.40 88888.00 2013-09-14 12:43:55.875 257 12694.33 151.05 54770.38 88888.00 2013-09-14 12:43:56.000 257 12694.33 151.07 54770.35 88888.00 2013-09-14 12:43:56.125 257 12694.38 151.07 54770.38 88888.00 2013-09-14 12:43:56.250 257 12694.33 151.10 54770.40 88888.00 2013-09-14 12:43:56.375 257 12694.38 151.12 54770.38 88888.00 2013-09-14 12:43:56.500 257 12694.42 151.12 54770.40 88888.00 2013-09-14 12:43:56.625 257 12694.40 151.10 54770.43 88888.00 2013-09-14 12:43:56.750 257 12694.38 151.15 54770.43 88888.00 2013-09-14 12:43:56.875 257 12694.35 151.12 54770.40 88888.00 2013-09-14 12:43:57.000 257 12694.38 151.10 54770.38 88888.00 2013-09-14 12:43:57.125 257 12694.42 151.10 54770.38 88888.00 2013-09-14 12:43:57.250 257 12694.40 151.10 54770.40 88888.00 2013-09-14 12:43:57.375 257 12694.42 151.15 54770.40 88888.00 2013-09-14 12:43:57.500 257 12694.40 151.12 54770.38 88888.00 2013-09-14 12:43:57.625 257 12694.45 151.12 54770.35 88888.00 2013-09-14 12:43:57.750 257 12694.45 151.12 54770.35 88888.00 2013-09-14 12:43:57.875 257 12694.55 151.07 54770.38 88888.00 2013-09-14 12:43:58.000 257 12694.60 151.10 54770.35 88888.00 2013-09-14 12:43:58.125 257 12694.62 151.12 54770.38 88888.00 2013-09-14 12:43:58.250 257 12694.55 151.10 54770.38 88888.00 2013-09-14 12:43:58.375 257 12694.52 151.10 54770.35 88888.00 2013-09-14 12:43:58.500 257 12694.58 151.10 54770.38 88888.00 2013-09-14 12:43:58.625 257 12694.60 151.15 54770.40 88888.00 2013-09-14 12:43:58.750 257 12694.55 151.15 54770.38 88888.00 2013-09-14 12:43:58.875 257 12694.52 151.15 54770.38 88888.00 2013-09-14 12:43:59.000 257 12694.50 151.12 54770.35 88888.00 2013-09-14 12:43:59.125 257 12694.52 151.10 54770.35 88888.00 2013-09-14 12:43:59.250 257 12694.52 151.10 54770.38 88888.00 2013-09-14 12:43:59.375 257 12694.52 151.12 54770.35 88888.00 2013-09-14 12:43:59.500 257 12694.52 151.10 54770.35 88888.00 2013-09-14 12:43:59.625 257 12694.58 151.10 54770.35 88888.00 2013-09-14 12:43:59.750 257 12694.55 151.10 54770.38 88888.00 2013-09-14 12:43:59.875 257 12694.50 151.10 54770.38 88888.00 2013-09-14 12:44:00.000 257 12694.50 151.10 54770.38 88888.00 2013-09-14 12:44:00.125 257 12694.52 151.12 54770.38 88888.00 2013-09-14 12:44:00.250 257 12694.50 151.10 54770.38 88888.00 2013-09-14 12:44:00.375 257 12694.48 151.10 54770.38 88888.00 2013-09-14 12:44:00.500 257 12694.52 151.10 54770.38 88888.00 2013-09-14 12:44:00.625 257 12694.60 151.12 54770.40 88888.00 2013-09-14 12:44:00.750 257 12694.60 151.12 54770.38 88888.00 2013-09-14 12:44:00.875 257 12694.58 151.12 54770.35 88888.00 2013-09-14 12:44:01.000 257 12694.58 151.12 54770.35 88888.00 2013-09-14 12:44:01.125 257 12694.65 151.12 54770.40 88888.00 2013-09-14 12:44:01.250 257 12694.67 151.10 54770.38 88888.00 2013-09-14 12:44:01.375 257 12694.67 151.12 54770.38 88888.00 2013-09-14 12:44:01.500 257 12694.62 151.18 54770.38 88888.00 2013-09-14 12:44:01.625 257 12694.62 151.20 54770.40 88888.00 2013-09-14 12:44:01.750 257 12694.65 151.18 54770.40 88888.00 2013-09-14 12:44:01.875 257 12694.62 151.15 54770.38 88888.00 2013-09-14 12:44:02.000 257 12694.65 151.18 54770.40 88888.00 2013-09-14 12:44:02.125 257 12694.67 151.18 54770.43 88888.00 2013-09-14 12:44:02.250 257 12694.58 151.12 54770.40 88888.00 2013-09-14 12:44:02.375 257 12694.65 151.18 54770.38 88888.00 2013-09-14 12:44:02.500 257 12694.67 151.20 54770.40 88888.00 2013-09-14 12:44:02.625 257 12694.67 151.18 54770.40 88888.00 2013-09-14 12:44:02.750 257 12694.65 151.15 54770.40 88888.00 2013-09-14 12:44:02.875 257 12694.62 151.15 54770.40 88888.00 2013-09-14 12:44:03.000 257 12694.60 151.20 54770.38 88888.00 2013-09-14 12:44:03.125 257 12694.62 151.20 54770.40 88888.00 2013-09-14 12:44:03.250 257 12694.70 151.18 54770.43 88888.00 2013-09-14 12:44:03.375 257 12694.80 151.18 54770.40 88888.00 2013-09-14 12:44:03.500 257 12694.80 151.18 54770.38 88888.00 2013-09-14 12:44:03.625 257 12694.77 151.18 54770.38 88888.00 2013-09-14 12:44:03.750 257 12694.73 151.20 54770.40 88888.00 2013-09-14 12:44:03.875 257 12694.67 151.20 54770.40 88888.00 2013-09-14 12:44:04.000 257 12694.73 151.18 54770.38 88888.00 2013-09-14 12:44:04.125 257 12694.80 151.20 54770.43 88888.00 2013-09-14 12:44:04.250 257 12694.83 151.20 54770.40 88888.00 2013-09-14 12:44:04.375 257 12694.80 151.22 54770.40 88888.00 2013-09-14 12:44:04.500 257 12694.75 151.20 54770.38 88888.00 2013-09-14 12:44:04.625 257 12694.73 151.20 54770.38 88888.00 2013-09-14 12:44:04.750 257 12694.73 151.20 54770.40 88888.00 2013-09-14 12:44:04.875 257 12694.73 151.18 54770.38 88888.00 2013-09-14 12:44:05.000 257 12694.75 151.18 54770.38 88888.00 2013-09-14 12:44:05.125 257 12694.75 151.20 54770.40 88888.00 2013-09-14 12:44:05.250 257 12694.67 151.18 54770.40 88888.00 2013-09-14 12:44:05.375 257 12694.67 151.20 54770.38 88888.00 2013-09-14 12:44:05.500 257 12694.67 151.20 54770.40 88888.00 2013-09-14 12:44:05.625 257 12694.67 151.18 54770.40 88888.00 2013-09-14 12:44:05.750 257 12694.65 151.22 54770.43 88888.00 2013-09-14 12:44:05.875 257 12694.70 151.25 54770.43 88888.00 2013-09-14 12:44:06.000 257 12694.75 151.25 54770.40 88888.00 2013-09-14 12:44:06.125 257 12694.77 151.22 54770.38 88888.00 2013-09-14 12:44:06.250 257 12694.75 151.22 54770.38 88888.00 2013-09-14 12:44:06.375 257 12694.70 151.22 54770.40 88888.00 2013-09-14 12:44:06.500 257 12694.65 151.22 54770.38 88888.00 2013-09-14 12:44:06.625 257 12694.65 151.20 54770.38 88888.00 2013-09-14 12:44:06.750 257 12694.67 151.20 54770.38 88888.00 2013-09-14 12:44:06.875 257 12694.75 151.20 54770.40 88888.00 2013-09-14 12:44:07.000 257 12694.80 151.20 54770.40 88888.00 2013-09-14 12:44:07.125 257 12694.75 151.20 54770.40 88888.00 2013-09-14 12:44:07.250 257 12694.62 151.18 54770.40 88888.00 2013-09-14 12:44:07.375 257 12694.70 151.20 54770.38 88888.00 2013-09-14 12:44:07.500 257 12694.73 151.20 54770.40 88888.00 2013-09-14 12:44:07.625 257 12694.73 151.20 54770.43 88888.00 2013-09-14 12:44:07.750 257 12694.67 151.18 54770.43 88888.00 2013-09-14 12:44:07.875 257 12694.65 151.18 54770.40 88888.00 2013-09-14 12:44:08.000 257 12694.67 151.18 54770.40 88888.00 2013-09-14 12:44:08.125 257 12694.70 151.20 54770.43 88888.00 2013-09-14 12:44:08.250 257 12694.67 151.22 54770.43 88888.00 2013-09-14 12:44:08.375 257 12694.75 151.25 54770.43 88888.00 2013-09-14 12:44:08.500 257 12694.80 151.22 54770.43 88888.00 2013-09-14 12:44:08.625 257 12694.80 151.22 54770.45 88888.00 2013-09-14 12:44:08.750 257 12694.80 151.22 54770.43 88888.00 2013-09-14 12:44:08.875 257 12694.77 151.25 54770.43 88888.00 2013-09-14 12:44:09.000 257 12694.70 151.22 54770.43 88888.00 2013-09-14 12:44:09.125 257 12694.75 151.22 54770.43 88888.00 2013-09-14 12:44:09.250 257 12694.73 151.20 54770.43 88888.00 2013-09-14 12:44:09.375 257 12694.75 151.20 54770.43 88888.00 2013-09-14 12:44:09.500 257 12694.70 151.22 54770.40 88888.00 2013-09-14 12:44:09.625 257 12694.70 151.22 54770.40 88888.00 2013-09-14 12:44:09.750 257 12694.75 151.20 54770.43 88888.00 2013-09-14 12:44:09.875 257 12694.75 151.22 54770.45 88888.00 2013-09-14 12:44:10.000 257 12694.77 151.22 54770.45 88888.00 2013-09-14 12:44:10.125 257 12694.77 151.25 54770.45 88888.00 2013-09-14 12:44:10.250 257 12694.77 151.25 54770.43 88888.00 2013-09-14 12:44:10.375 257 12694.83 151.22 54770.43 88888.00 2013-09-14 12:44:10.500 257 12694.85 151.20 54770.43 88888.00 2013-09-14 12:44:10.625 257 12694.85 151.18 54770.45 88888.00 2013-09-14 12:44:10.750 257 12694.83 151.20 54770.43 88888.00 2013-09-14 12:44:10.875 257 12694.80 151.20 54770.45 88888.00 2013-09-14 12:44:11.000 257 12694.77 151.20 54770.43 88888.00 2013-09-14 12:44:11.125 257 12694.77 151.20 54770.43 88888.00 2013-09-14 12:44:11.250 257 12694.85 151.20 54770.45 88888.00 2013-09-14 12:44:11.375 257 12694.90 151.22 54770.45 88888.00 2013-09-14 12:44:11.500 257 12694.95 151.20 54770.47 88888.00 2013-09-14 12:44:11.625 257 12694.95 151.20 54770.47 88888.00 2013-09-14 12:44:11.750 257 12694.98 151.20 54770.47 88888.00 2013-09-14 12:44:11.875 257 12694.98 151.20 54770.50 88888.00 2013-09-14 12:44:12.000 257 12694.95 151.20 54770.45 88888.00 2013-09-14 12:44:12.125 257 12694.85 151.18 54770.45 88888.00 2013-09-14 12:44:12.250 257 12694.77 151.18 54770.45 88888.00 2013-09-14 12:44:12.375 257 12694.83 151.18 54770.47 88888.00 2013-09-14 12:44:12.500 257 12694.88 151.22 54770.47 88888.00 2013-09-14 12:44:12.625 257 12694.90 151.20 54770.47 88888.00 2013-09-14 12:44:12.750 257 12694.92 151.18 54770.45 88888.00 2013-09-14 12:44:12.875 257 12694.92 151.18 54770.47 88888.00 2013-09-14 12:44:13.000 257 12694.92 151.18 54770.47 88888.00 2013-09-14 12:44:13.125 257 12694.90 151.20 54770.50 88888.00 2013-09-14 12:44:13.250 257 12694.88 151.18 54770.47 88888.00 2013-09-14 12:44:13.375 257 12694.90 151.20 54770.47 88888.00 2013-09-14 12:44:13.500 257 12694.85 151.20 54770.47 88888.00 2013-09-14 12:44:13.625 257 12694.90 151.18 54770.47 88888.00 2013-09-14 12:44:13.750 257 12694.90 151.20 54770.50 88888.00 2013-09-14 12:44:13.875 257 12694.88 151.20 54770.45 88888.00 2013-09-14 12:44:14.000 257 12694.90 151.18 54770.45 88888.00 2013-09-14 12:44:14.125 257 12694.85 151.18 54770.47 88888.00 2013-09-14 12:44:14.250 257 12694.80 151.18 54770.50 88888.00 2013-09-14 12:44:14.375 257 12694.75 151.20 54770.47 88888.00 2013-09-14 12:44:14.500 257 12694.80 151.20 54770.50 88888.00 2013-09-14 12:44:14.625 257 12694.85 151.18 54770.45 88888.00 2013-09-14 12:44:14.750 257 12694.90 151.15 54770.43 88888.00 2013-09-14 12:44:14.875 257 12694.90 151.15 54770.45 88888.00 2013-09-14 12:44:15.000 257 12694.90 151.15 54770.47 88888.00 2013-09-14 12:44:15.125 257 12694.90 151.20 54770.50 88888.00 2013-09-14 12:44:15.250 257 12694.85 151.15 54770.50 88888.00 2013-09-14 12:44:15.375 257 12694.88 151.15 54770.50 88888.00 2013-09-14 12:44:15.500 257 12694.90 151.18 54770.50 88888.00 2013-09-14 12:44:15.625 257 12694.90 151.18 54770.50 88888.00 2013-09-14 12:44:15.750 257 12694.90 151.18 54770.50 88888.00 2013-09-14 12:44:15.875 257 12694.92 151.18 54770.50 88888.00 2013-09-14 12:44:16.000 257 12694.95 151.18 54770.47 88888.00 2013-09-14 12:44:16.125 257 12694.92 151.18 54770.50 88888.00 2013-09-14 12:44:16.250 257 12694.92 151.15 54770.47 88888.00 2013-09-14 12:44:16.375 257 12694.90 151.15 54770.47 88888.00 2013-09-14 12:44:16.500 257 12694.88 151.15 54770.45 88888.00 2013-09-14 12:44:16.625 257 12694.92 151.15 54770.47 88888.00 2013-09-14 12:44:16.750 257 12694.90 151.18 54770.47 88888.00 2013-09-14 12:44:16.875 257 12694.85 151.18 54770.47 88888.00 2013-09-14 12:44:17.000 257 12694.88 151.12 54770.45 88888.00 2013-09-14 12:44:17.125 257 12694.92 151.15 54770.47 88888.00 2013-09-14 12:44:17.250 257 12694.90 151.12 54770.50 88888.00 2013-09-14 12:44:17.375 257 12694.92 151.12 54770.47 88888.00 2013-09-14 12:44:17.500 257 12694.92 151.15 54770.47 88888.00 2013-09-14 12:44:17.625 257 12694.90 151.15 54770.47 88888.00 2013-09-14 12:44:17.750 257 12694.90 151.15 54770.47 88888.00 2013-09-14 12:44:17.875 257 12694.88 151.12 54770.47 88888.00 2013-09-14 12:44:18.000 257 12694.90 151.12 54770.50 88888.00 2013-09-14 12:44:18.125 257 12694.92 151.12 54770.50 88888.00 2013-09-14 12:44:18.250 257 12694.92 151.12 54770.50 88888.00 2013-09-14 12:44:18.375 257 12695.00 151.12 54770.50 88888.00 2013-09-14 12:44:18.500 257 12694.98 151.12 54770.50 88888.00 2013-09-14 12:44:18.625 257 12695.00 151.12 54770.53 88888.00 2013-09-14 12:44:18.750 257 12695.02 151.12 54770.50 88888.00 2013-09-14 12:44:18.875 257 12695.05 151.12 54770.50 88888.00 2013-09-14 12:44:19.000 257 12695.05 151.15 54770.47 88888.00 2013-09-14 12:44:19.125 257 12695.02 151.18 54770.50 88888.00 2013-09-14 12:44:19.250 257 12694.95 151.12 54770.50 88888.00 2013-09-14 12:44:19.375 257 12695.02 151.10 54770.50 88888.00 2013-09-14 12:44:19.500 257 12695.10 151.12 54770.50 88888.00 2013-09-14 12:44:19.625 257 12695.10 151.12 54770.53 88888.00 2013-09-14 12:44:19.750 257 12695.08 151.15 54770.47 88888.00 2013-09-14 12:44:19.875 257 12695.05 151.15 54770.50 88888.00 2013-09-14 12:44:20.000 257 12695.05 151.12 54770.47 88888.00 2013-09-14 12:44:20.125 257 12695.00 151.10 54770.50 88888.00 2013-09-14 12:44:20.250 257 12694.98 151.12 54770.53 88888.00 2013-09-14 12:44:20.375 257 12695.00 151.10 54770.53 88888.00 2013-09-14 12:44:20.500 257 12695.00 151.10 54770.53 88888.00 2013-09-14 12:44:20.625 257 12695.00 151.10 54770.55 88888.00 2013-09-14 12:44:20.750 257 12694.98 151.12 54770.55 88888.00 2013-09-14 12:44:20.875 257 12694.98 151.15 54770.55 88888.00 2013-09-14 12:44:21.000 257 12695.05 151.10 54770.53 88888.00 2013-09-14 12:44:21.125 257 12695.00 151.12 54770.53 88888.00 2013-09-14 12:44:21.250 257 12694.98 151.10 54770.53 88888.00 2013-09-14 12:44:21.375 257 12695.02 151.12 54770.53 88888.00 2013-09-14 12:44:21.500 257 12695.08 151.12 54770.53 88888.00 2013-09-14 12:44:21.625 257 12695.08 151.10 54770.47 88888.00 2013-09-14 12:44:21.750 257 12695.08 151.07 54770.47 88888.00 2013-09-14 12:44:21.875 257 12695.08 151.07 54770.50 88888.00 2013-09-14 12:44:22.000 257 12695.08 151.10 54770.50 88888.00 2013-09-14 12:44:22.125 257 12695.10 151.10 54770.50 88888.00 2013-09-14 12:44:22.250 257 12695.08 151.10 54770.53 88888.00 2013-09-14 12:44:22.375 257 12695.10 151.07 54770.53 88888.00 2013-09-14 12:44:22.500 257 12695.10 151.07 54770.53 88888.00 2013-09-14 12:44:22.625 257 12695.12 151.07 54770.53 88888.00 2013-09-14 12:44:22.750 257 12695.12 151.05 54770.50 88888.00 2013-09-14 12:44:22.875 257 12695.10 151.03 54770.47 88888.00 2013-09-14 12:44:23.000 257 12695.12 151.03 54770.45 88888.00 2013-09-14 12:44:23.125 257 12695.15 151.05 54770.50 88888.00 2013-09-14 12:44:23.250 257 12695.08 151.03 54770.50 88888.00 2013-09-14 12:44:23.375 257 12695.10 151.05 54770.53 88888.00 2013-09-14 12:44:23.500 257 12695.10 151.07 54770.50 88888.00 2013-09-14 12:44:23.625 257 12695.05 151.03 54770.50 88888.00 2013-09-14 12:44:23.750 257 12695.02 151.00 54770.50 88888.00 2013-09-14 12:44:23.875 257 12695.10 151.00 54770.50 88888.00 2013-09-14 12:44:24.000 257 12695.15 151.00 54770.50 88888.00 2013-09-14 12:44:24.125 257 12695.20 151.00 54770.50 88888.00 2013-09-14 12:44:24.250 257 12695.15 150.97 54770.47 88888.00 2013-09-14 12:44:24.375 257 12695.20 151.00 54770.47 88888.00 2013-09-14 12:44:24.500 257 12695.17 151.03 54770.47 88888.00 2013-09-14 12:44:24.625 257 12695.20 150.97 54770.47 88888.00 2013-09-14 12:44:24.750 257 12695.23 150.97 54770.50 88888.00 2013-09-14 12:44:24.875 257 12695.17 151.00 54770.50 88888.00 2013-09-14 12:44:25.000 257 12695.15 150.97 54770.50 88888.00 2013-09-14 12:44:25.125 257 12695.17 150.97 54770.50 88888.00 2013-09-14 12:44:25.250 257 12695.20 150.97 54770.53 88888.00 2013-09-14 12:44:25.375 257 12695.20 150.97 54770.55 88888.00 2013-09-14 12:44:25.500 257 12695.23 150.95 54770.53 88888.00 2013-09-14 12:44:25.625 257 12695.30 150.97 54770.50 88888.00 2013-09-14 12:44:25.750 257 12695.27 150.97 54770.53 88888.00 2013-09-14 12:44:25.875 257 12695.25 150.95 54770.50 88888.00 2013-09-14 12:44:26.000 257 12695.25 150.93 54770.50 88888.00 2013-09-14 12:44:26.125 257 12695.30 150.93 54770.50 88888.00 2013-09-14 12:44:26.250 257 12695.33 150.95 54770.53 88888.00 2013-09-14 12:44:26.375 257 12695.35 150.95 54770.55 88888.00 2013-09-14 12:44:26.500 257 12695.30 150.95 54770.53 88888.00 2013-09-14 12:44:26.625 257 12695.23 150.90 54770.53 88888.00 2013-09-14 12:44:26.750 257 12695.23 150.90 54770.50 88888.00 2013-09-14 12:44:26.875 257 12695.30 150.90 54770.53 88888.00 2013-09-14 12:44:27.000 257 12695.30 150.93 54770.53 88888.00 2013-09-14 12:44:27.125 257 12695.27 150.93 54770.53 88888.00 2013-09-14 12:44:27.250 257 12695.27 150.93 54770.53 88888.00 2013-09-14 12:44:27.375 257 12695.30 150.90 54770.53 88888.00 2013-09-14 12:44:27.500 257 12695.35 150.90 54770.55 88888.00 2013-09-14 12:44:27.625 257 12695.30 150.90 54770.55 88888.00 2013-09-14 12:44:27.750 257 12695.30 150.90 54770.53 88888.00 2013-09-14 12:44:27.875 257 12695.33 150.90 54770.55 88888.00 2013-09-14 12:44:28.000 257 12695.33 150.90 54770.55 88888.00 2013-09-14 12:44:28.125 257 12695.33 150.90 54770.55 88888.00 2013-09-14 12:44:28.250 257 12695.30 150.85 54770.55 88888.00 2013-09-14 12:44:28.375 257 12695.38 150.82 54770.53 88888.00 2013-09-14 12:44:28.500 257 12695.35 150.85 54770.53 88888.00 2013-09-14 12:44:28.625 257 12695.38 150.85 54770.53 88888.00 2013-09-14 12:44:28.750 257 12695.40 150.85 54770.55 88888.00 2013-09-14 12:44:28.875 257 12695.42 150.85 54770.55 88888.00 2013-09-14 12:44:29.000 257 12695.48 150.82 54770.53 88888.00 2013-09-14 12:44:29.125 257 12695.48 150.80 54770.55 88888.00 2013-09-14 12:44:29.250 257 12695.35 150.78 54770.55 88888.00 2013-09-14 12:44:29.375 257 12695.40 150.80 54770.53 88888.00 2013-09-14 12:44:29.500 257 12695.38 150.78 54770.53 88888.00 2013-09-14 12:44:29.625 257 12695.35 150.80 54770.53 88888.00 2013-09-14 12:44:29.750 257 12695.38 150.82 54770.55 88888.00 2013-09-14 12:44:29.875 257 12695.42 150.80 54770.55 88888.00 2013-09-14 12:44:30.000 257 12695.48 150.78 54770.55 88888.00 2013-09-14 12:44:30.125 257 12695.52 150.75 54770.55 88888.00 2013-09-14 12:44:30.250 257 12695.48 150.75 54770.55 88888.00 2013-09-14 12:44:30.375 257 12695.45 150.78 54770.53 88888.00 2013-09-14 12:44:30.500 257 12695.45 150.78 54770.55 88888.00 2013-09-14 12:44:30.625 257 12695.50 150.75 54770.57 88888.00 2013-09-14 12:44:30.750 257 12695.48 150.75 54770.57 88888.00 2013-09-14 12:44:30.875 257 12695.48 150.78 54770.55 88888.00 2013-09-14 12:44:31.000 257 12695.48 150.78 54770.55 88888.00 2013-09-14 12:44:31.125 257 12695.48 150.75 54770.55 88888.00 2013-09-14 12:44:31.250 257 12695.45 150.70 54770.57 88888.00 2013-09-14 12:44:31.375 257 12695.42 150.72 54770.55 88888.00 2013-09-14 12:44:31.500 257 12695.35 150.70 54770.55 88888.00 2013-09-14 12:44:31.625 257 12695.38 150.70 54770.57 88888.00 2013-09-14 12:44:31.750 257 12695.40 150.70 54770.55 88888.00 2013-09-14 12:44:31.875 257 12695.45 150.70 54770.53 88888.00 2013-09-14 12:44:32.000 257 12695.52 150.70 54770.53 88888.00 2013-09-14 12:44:32.125 257 12695.55 150.68 54770.55 88888.00 2013-09-14 12:44:32.250 257 12695.48 150.68 54770.55 88888.00 2013-09-14 12:44:32.375 257 12695.48 150.68 54770.57 88888.00 2013-09-14 12:44:32.500 257 12695.48 150.68 54770.57 88888.00 2013-09-14 12:44:32.625 257 12695.45 150.65 54770.57 88888.00 2013-09-14 12:44:32.750 257 12695.45 150.65 54770.57 88888.00 2013-09-14 12:44:32.875 257 12695.42 150.65 54770.57 88888.00 2013-09-14 12:44:33.000 257 12695.40 150.62 54770.55 88888.00 2013-09-14 12:44:33.125 257 12695.48 150.60 54770.57 88888.00 2013-09-14 12:44:33.250 257 12695.45 150.57 54770.57 88888.00 2013-09-14 12:44:33.375 257 12695.42 150.57 54770.55 88888.00 2013-09-14 12:44:33.500 257 12695.48 150.60 54770.55 88888.00 2013-09-14 12:44:33.625 257 12695.55 150.57 54770.55 88888.00 2013-09-14 12:44:33.750 257 12695.58 150.57 54770.53 88888.00 2013-09-14 12:44:33.875 257 12695.50 150.60 54770.55 88888.00 2013-09-14 12:44:34.000 257 12695.50 150.57 54770.53 88888.00 2013-09-14 12:44:34.125 257 12695.58 150.55 54770.55 88888.00 2013-09-14 12:44:34.250 257 12695.58 150.53 54770.55 88888.00 2013-09-14 12:44:34.375 257 12695.55 150.53 54770.53 88888.00 2013-09-14 12:44:34.500 257 12695.52 150.53 54770.55 88888.00 2013-09-14 12:44:34.625 257 12695.55 150.55 54770.57 88888.00 2013-09-14 12:44:34.750 257 12695.58 150.55 54770.57 88888.00 2013-09-14 12:44:34.875 257 12695.55 150.53 54770.57 88888.00 2013-09-14 12:44:35.000 257 12695.52 150.53 54770.55 88888.00 2013-09-14 12:44:35.125 257 12695.58 150.50 54770.55 88888.00 2013-09-14 12:44:35.250 257 12695.60 150.50 54770.57 88888.00 2013-09-14 12:44:35.375 257 12695.62 150.53 54770.57 88888.00 2013-09-14 12:44:35.500 257 12695.55 150.53 54770.57 88888.00 2013-09-14 12:44:35.625 257 12695.50 150.50 54770.57 88888.00 2013-09-14 12:44:35.750 257 12695.55 150.47 54770.57 88888.00 2013-09-14 12:44:35.875 257 12695.55 150.45 54770.60 88888.00 2013-09-14 12:44:36.000 257 12695.55 150.47 54770.57 88888.00 2013-09-14 12:44:36.125 257 12695.62 150.45 54770.57 88888.00 2013-09-14 12:44:36.250 257 12695.65 150.45 54770.62 88888.00 2013-09-14 12:44:36.375 257 12695.70 150.45 54770.62 88888.00 2013-09-14 12:44:36.500 257 12695.65 150.45 54770.57 88888.00 2013-09-14 12:44:36.625 257 12695.60 150.45 54770.60 88888.00 2013-09-14 12:44:36.750 257 12695.65 150.45 54770.60 88888.00 2013-09-14 12:44:36.875 257 12695.70 150.43 54770.60 88888.00 2013-09-14 12:44:37.000 257 12695.73 150.43 54770.60 88888.00 2013-09-14 12:44:37.125 257 12695.73 150.43 54770.60 88888.00 2013-09-14 12:44:37.250 257 12695.73 150.40 54770.57 88888.00 2013-09-14 12:44:37.375 257 12695.77 150.38 54770.60 88888.00 2013-09-14 12:44:37.500 257 12695.70 150.38 54770.60 88888.00 2013-09-14 12:44:37.625 257 12695.65 150.40 54770.60 88888.00 2013-09-14 12:44:37.750 257 12695.67 150.40 54770.60 88888.00 2013-09-14 12:44:37.875 257 12695.65 150.38 54770.57 88888.00 2013-09-14 12:44:38.000 257 12695.67 150.35 54770.57 88888.00 2013-09-14 12:44:38.125 257 12695.65 150.32 54770.57 88888.00 2013-09-14 12:44:38.250 257 12695.65 150.35 54770.60 88888.00 2013-09-14 12:44:38.375 257 12695.67 150.32 54770.60 88888.00 2013-09-14 12:44:38.500 257 12695.67 150.32 54770.60 88888.00 2013-09-14 12:44:38.625 257 12695.67 150.35 54770.60 88888.00 2013-09-14 12:44:38.750 257 12695.67 150.38 54770.57 88888.00 2013-09-14 12:44:38.875 257 12695.65 150.32 54770.60 88888.00 2013-09-14 12:44:39.000 257 12695.67 150.35 54770.60 88888.00 2013-09-14 12:44:39.125 257 12695.62 150.32 54770.62 88888.00 2013-09-14 12:44:39.250 257 12695.62 150.30 54770.60 88888.00 2013-09-14 12:44:39.375 257 12695.55 150.30 54770.57 88888.00 2013-09-14 12:44:39.500 257 12695.58 150.32 54770.60 88888.00 2013-09-14 12:44:39.625 257 12695.65 150.32 54770.65 88888.00 2013-09-14 12:44:39.750 257 12695.70 150.35 54770.62 88888.00 2013-09-14 12:44:39.875 257 12695.73 150.30 54770.60 88888.00 2013-09-14 12:44:40.000 257 12695.67 150.28 54770.57 88888.00 2013-09-14 12:44:40.125 257 12695.70 150.25 54770.57 88888.00 2013-09-14 12:44:40.250 257 12695.65 150.22 54770.60 88888.00 2013-09-14 12:44:40.375 257 12695.70 150.25 54770.62 88888.00 2013-09-14 12:44:40.500 257 12695.75 150.25 54770.62 88888.00 2013-09-14 12:44:40.625 257 12695.83 150.25 54770.62 88888.00 2013-09-14 12:44:40.750 257 12695.80 150.22 54770.60 88888.00 2013-09-14 12:44:40.875 257 12695.83 150.18 54770.60 88888.00 2013-09-14 12:44:41.000 257 12695.85 150.20 54770.60 88888.00 2013-09-14 12:44:41.125 257 12695.92 150.22 54770.60 88888.00 2013-09-14 12:44:41.250 257 12695.92 150.20 54770.60 88888.00 2013-09-14 12:44:41.375 257 12695.92 150.18 54770.60 88888.00 2013-09-14 12:44:41.500 257 12695.92 150.18 54770.60 88888.00 2013-09-14 12:44:41.625 257 12695.90 150.18 54770.60 88888.00 2013-09-14 12:44:41.750 257 12695.85 150.18 54770.60 88888.00 2013-09-14 12:44:41.875 257 12695.85 150.18 54770.62 88888.00 2013-09-14 12:44:42.000 257 12695.88 150.15 54770.62 88888.00 2013-09-14 12:44:42.125 257 12695.90 150.15 54770.62 88888.00 2013-09-14 12:44:42.250 257 12695.98 150.12 54770.62 88888.00 2013-09-14 12:44:42.375 257 12696.02 150.12 54770.62 88888.00 2013-09-14 12:44:42.500 257 12695.95 150.12 54770.62 88888.00 2013-09-14 12:44:42.625 257 12695.92 150.10 54770.60 88888.00 2013-09-14 12:44:42.750 257 12695.98 150.12 54770.62 88888.00 2013-09-14 12:44:42.875 257 12695.95 150.12 54770.65 88888.00 2013-09-14 12:44:43.000 257 12695.92 150.12 54770.60 88888.00 2013-09-14 12:44:43.125 257 12695.88 150.12 54770.60 88888.00 2013-09-14 12:44:43.250 257 12695.77 150.07 54770.65 88888.00 2013-09-14 12:44:43.375 257 12695.83 150.10 54770.62 88888.00 2013-09-14 12:44:43.500 257 12695.90 150.10 54770.62 88888.00 2013-09-14 12:44:43.625 257 12695.88 150.07 54770.62 88888.00 2013-09-14 12:44:43.750 257 12695.90 150.07 54770.62 88888.00 2013-09-14 12:44:43.875 257 12695.88 150.07 54770.62 88888.00 2013-09-14 12:44:44.000 257 12695.85 150.05 54770.62 88888.00 2013-09-14 12:44:44.125 257 12695.83 150.03 54770.62 88888.00 2013-09-14 12:44:44.250 257 12695.88 150.00 54770.62 88888.00 2013-09-14 12:44:44.375 257 12695.90 150.03 54770.62 88888.00 2013-09-14 12:44:44.500 257 12695.90 150.00 54770.60 88888.00 2013-09-14 12:44:44.625 257 12695.85 150.03 54770.62 88888.00 2013-09-14 12:44:44.750 257 12695.85 150.00 54770.65 88888.00 2013-09-14 12:44:44.875 257 12695.95 150.00 54770.68 88888.00 2013-09-14 12:44:45.000 257 12696.00 150.00 54770.70 88888.00 2013-09-14 12:44:45.125 257 12696.00 149.97 54770.68 88888.00 2013-09-14 12:44:45.250 257 12695.98 149.93 54770.65 88888.00 2013-09-14 12:44:45.375 257 12696.00 149.93 54770.65 88888.00 2013-09-14 12:44:45.500 257 12696.02 149.95 54770.62 88888.00 2013-09-14 12:44:45.625 257 12696.02 149.93 54770.62 88888.00 2013-09-14 12:44:45.750 257 12695.98 149.90 54770.65 88888.00 2013-09-14 12:44:45.875 257 12695.98 149.88 54770.60 88888.00 2013-09-14 12:44:46.000 257 12696.00 149.93 54770.60 88888.00 2013-09-14 12:44:46.125 257 12696.00 149.90 54770.65 88888.00 2013-09-14 12:44:46.250 257 12695.98 149.93 54770.68 88888.00 2013-09-14 12:44:46.375 257 12696.02 149.90 54770.65 88888.00 2013-09-14 12:44:46.500 257 12696.05 149.90 54770.62 88888.00 2013-09-14 12:44:46.625 257 12696.08 149.90 54770.65 88888.00 2013-09-14 12:44:46.750 257 12696.08 149.90 54770.65 88888.00 2013-09-14 12:44:46.875 257 12696.02 149.88 54770.68 88888.00 2013-09-14 12:44:47.000 257 12696.02 149.90 54770.65 88888.00 2013-09-14 12:44:47.125 257 12696.08 149.85 54770.65 88888.00 2013-09-14 12:44:47.250 257 12696.10 149.82 54770.68 88888.00 2013-09-14 12:44:47.375 257 12696.12 149.85 54770.65 88888.00 2013-09-14 12:44:47.500 257 12696.08 149.85 54770.68 88888.00 2013-09-14 12:44:47.625 257 12696.05 149.85 54770.68 88888.00 2013-09-14 12:44:47.750 257 12696.10 149.85 54770.68 88888.00 2013-09-14 12:44:47.875 257 12696.10 149.82 54770.68 88888.00 2013-09-14 12:44:48.000 257 12696.08 149.78 54770.68 88888.00 2013-09-14 12:44:48.125 257 12696.08 149.78 54770.68 88888.00 2013-09-14 12:44:48.250 257 12696.05 149.78 54770.70 88888.00 2013-09-14 12:44:48.375 257 12696.08 149.78 54770.70 88888.00 2013-09-14 12:44:48.500 257 12696.08 149.78 54770.70 88888.00 2013-09-14 12:44:48.625 257 12696.02 149.75 54770.70 88888.00 2013-09-14 12:44:48.750 257 12696.08 149.75 54770.72 88888.00 2013-09-14 12:44:48.875 257 12696.12 149.72 54770.72 88888.00 2013-09-14 12:44:49.000 257 12696.12 149.70 54770.70 88888.00 2013-09-14 12:44:49.125 257 12696.15 149.72 54770.72 88888.00 2013-09-14 12:44:49.250 257 12696.15 149.70 54770.72 88888.00 2013-09-14 12:44:49.375 257 12696.20 149.72 54770.72 88888.00 2013-09-14 12:44:49.500 257 12696.25 149.70 54770.75 88888.00 2013-09-14 12:44:49.625 257 12696.23 149.68 54770.72 88888.00 2013-09-14 12:44:49.750 257 12696.15 149.70 54770.72 88888.00 2013-09-14 12:44:49.875 257 12696.15 149.68 54770.72 88888.00 2013-09-14 12:44:50.000 257 12696.20 149.65 54770.70 88888.00 2013-09-14 12:44:50.125 257 12696.20 149.65 54770.72 88888.00 2013-09-14 12:44:50.250 257 12696.15 149.65 54770.72 88888.00 2013-09-14 12:44:50.375 257 12696.17 149.68 54770.75 88888.00 2013-09-14 12:44:50.500 257 12696.17 149.65 54770.75 88888.00 2013-09-14 12:44:50.625 257 12696.15 149.62 54770.72 88888.00 2013-09-14 12:44:50.750 257 12696.12 149.60 54770.72 88888.00 2013-09-14 12:44:50.875 257 12696.12 149.60 54770.75 88888.00 2013-09-14 12:44:51.000 257 12696.17 149.60 54770.72 88888.00 2013-09-14 12:44:51.125 257 12696.20 149.60 54770.72 88888.00 2013-09-14 12:44:51.250 257 12696.15 149.60 54770.72 88888.00 2013-09-14 12:44:51.375 257 12696.20 149.62 54770.75 88888.00 2013-09-14 12:44:51.500 257 12696.23 149.62 54770.72 88888.00 2013-09-14 12:44:51.625 257 12696.23 149.57 54770.72 88888.00 2013-09-14 12:44:51.750 257 12696.23 149.55 54770.70 88888.00 2013-09-14 12:44:51.875 257 12696.23 149.57 54770.70 88888.00 2013-09-14 12:44:52.000 257 12696.23 149.57 54770.75 88888.00 2013-09-14 12:44:52.125 257 12696.17 149.57 54770.72 88888.00 2013-09-14 12:44:52.250 257 12696.12 149.53 54770.72 88888.00 2013-09-14 12:44:52.375 257 12696.17 149.55 54770.70 88888.00 2013-09-14 12:44:52.500 257 12696.17 149.53 54770.72 88888.00 2013-09-14 12:44:52.625 257 12696.15 149.53 54770.78 88888.00 2013-09-14 12:44:52.750 257 12696.23 149.53 54770.75 88888.00 2013-09-14 12:44:52.875 257 12696.30 149.53 54770.72 88888.00 2013-09-14 12:44:53.000 257 12696.30 149.50 54770.72 88888.00 2013-09-14 12:44:53.125 257 12696.23 149.53 54770.70 88888.00 2013-09-14 12:44:53.250 257 12696.12 149.47 54770.72 88888.00 2013-09-14 12:44:53.375 257 12696.12 149.47 54770.72 88888.00 2013-09-14 12:44:53.500 257 12696.20 149.47 54770.75 88888.00 2013-09-14 12:44:53.625 257 12696.25 149.50 54770.72 88888.00 2013-09-14 12:44:53.750 257 12696.25 149.47 54770.72 88888.00 2013-09-14 12:44:53.875 257 12696.23 149.47 54770.72 88888.00 2013-09-14 12:44:54.000 257 12696.27 149.47 54770.72 88888.00 2013-09-14 12:44:54.125 257 12696.27 149.45 54770.78 88888.00 2013-09-14 12:44:54.250 257 12696.23 149.45 54770.78 88888.00 2013-09-14 12:44:54.375 257 12696.33 149.47 54770.82 88888.00 2013-09-14 12:44:54.500 257 12696.35 149.45 54770.78 88888.00 2013-09-14 12:44:54.625 257 12696.35 149.43 54770.78 88888.00 2013-09-14 12:44:54.750 257 12696.33 149.45 54770.75 88888.00 2013-09-14 12:44:54.875 257 12696.35 149.45 54770.78 88888.00 2013-09-14 12:44:55.000 257 12696.30 149.43 54770.78 88888.00 2013-09-14 12:44:55.125 257 12696.27 149.43 54770.80 88888.00 2013-09-14 12:44:55.250 257 12696.27 149.40 54770.80 88888.00 2013-09-14 12:44:55.375 257 12696.35 149.43 54770.78 88888.00 2013-09-14 12:44:55.500 257 12696.33 149.43 54770.78 88888.00 2013-09-14 12:44:55.625 257 12696.33 149.43 54770.82 88888.00 2013-09-14 12:44:55.750 257 12696.30 149.43 54770.78 88888.00 2013-09-14 12:44:55.875 257 12696.33 149.40 54770.78 88888.00 2013-09-14 12:44:56.000 257 12696.35 149.40 54770.75 88888.00 2013-09-14 12:44:56.125 257 12696.33 149.40 54770.78 88888.00 2013-09-14 12:44:56.250 257 12696.25 149.40 54770.80 88888.00 2013-09-14 12:44:56.375 257 12696.27 149.38 54770.80 88888.00 2013-09-14 12:44:56.500 257 12696.33 149.38 54770.80 88888.00 2013-09-14 12:44:56.625 257 12696.35 149.38 54770.82 88888.00 2013-09-14 12:44:56.750 257 12696.35 149.38 54770.80 88888.00 2013-09-14 12:44:56.875 257 12696.33 149.35 54770.78 88888.00 2013-09-14 12:44:57.000 257 12696.30 149.35 54770.80 88888.00 2013-09-14 12:44:57.125 257 12696.25 149.38 54770.82 88888.00 2013-09-14 12:44:57.250 257 12696.20 149.32 54770.78 88888.00 2013-09-14 12:44:57.375 257 12696.25 149.32 54770.78 88888.00 2013-09-14 12:44:57.500 257 12696.25 149.32 54770.82 88888.00 2013-09-14 12:44:57.625 257 12696.23 149.32 54770.82 88888.00 2013-09-14 12:44:57.750 257 12696.25 149.35 54770.85 88888.00 2013-09-14 12:44:57.875 257 12696.25 149.35 54770.80 88888.00 2013-09-14 12:44:58.000 257 12696.25 149.30 54770.78 88888.00 2013-09-14 12:44:58.125 257 12696.23 149.32 54770.82 88888.00 2013-09-14 12:44:58.250 257 12696.17 149.32 54770.82 88888.00 2013-09-14 12:44:58.375 257 12696.23 149.32 54770.85 88888.00 2013-09-14 12:44:58.500 257 12696.25 149.32 54770.85 88888.00 2013-09-14 12:44:58.625 257 12696.27 149.32 54770.85 88888.00 2013-09-14 12:44:58.750 257 12696.23 149.32 54770.85 88888.00 2013-09-14 12:44:58.875 257 12696.20 149.32 54770.82 88888.00 2013-09-14 12:44:59.000 257 12696.23 149.30 54770.82 88888.00 2013-09-14 12:44:59.125 257 12696.30 149.30 54770.85 88888.00 2013-09-14 12:44:59.250 257 12696.33 149.28 54770.85 88888.00 2013-09-14 12:44:59.375 257 12696.33 149.30 54770.85 88888.00 2013-09-14 12:44:59.500 257 12696.27 149.30 54770.85 88888.00 2013-09-14 12:44:59.625 257 12696.27 149.28 54770.85 88888.00 2013-09-14 12:44:59.750 257 12696.30 149.28 54770.82 88888.00 2013-09-14 12:44:59.875 257 12696.33 149.30 54770.82 88888.00 2013-09-14 12:45:00.000 257 12696.38 149.30 54770.85 88888.00 2013-09-14 12:45:00.125 257 12696.38 149.28 54770.82 88888.00 2013-09-14 12:45:00.250 257 12696.33 149.28 54770.85 88888.00 2013-09-14 12:45:00.375 257 12696.30 149.28 54770.82 88888.00 2013-09-14 12:45:00.500 257 12696.33 149.28 54770.85 88888.00 2013-09-14 12:45:00.625 257 12696.33 149.28 54770.88 88888.00 2013-09-14 12:45:00.750 257 12696.27 149.28 54770.88 88888.00 2013-09-14 12:45:00.875 257 12696.30 149.28 54770.88 88888.00 2013-09-14 12:45:01.000 257 12696.35 149.25 54770.88 88888.00 2013-09-14 12:45:01.125 257 12696.33 149.28 54770.90 88888.00 2013-09-14 12:45:01.250 257 12696.25 149.25 54770.88 88888.00 2013-09-14 12:45:01.375 257 12696.25 149.25 54770.85 88888.00 2013-09-14 12:45:01.500 257 12696.27 149.28 54770.88 88888.00 2013-09-14 12:45:01.625 257 12696.23 149.28 54770.88 88888.00 2013-09-14 12:45:01.750 257 12696.20 149.25 54770.88 88888.00 2013-09-14 12:45:01.875 257 12696.20 149.25 54770.85 88888.00 2013-09-14 12:45:02.000 257 12696.25 149.22 54770.88 88888.00 2013-09-14 12:45:02.125 257 12696.30 149.22 54770.88 88888.00 2013-09-14 12:45:02.250 257 12696.25 149.22 54770.90 88888.00 2013-09-14 12:45:02.375 257 12696.20 149.25 54770.88 88888.00 2013-09-14 12:45:02.500 257 12696.15 149.22 54770.90 88888.00 2013-09-14 12:45:02.625 257 12696.20 149.22 54770.88 88888.00 2013-09-14 12:45:02.750 257 12696.17 149.22 54770.88 88888.00 2013-09-14 12:45:02.875 257 12696.20 149.20 54770.88 88888.00 2013-09-14 12:45:03.000 257 12696.20 149.22 54770.88 88888.00 2013-09-14 12:45:03.125 257 12696.20 149.22 54770.88 88888.00 2013-09-14 12:45:03.250 257 12696.27 149.20 54770.88 88888.00 2013-09-14 12:45:03.375 257 12696.33 149.20 54770.88 88888.00 2013-09-14 12:45:03.500 257 12696.33 149.22 54770.88 88888.00 2013-09-14 12:45:03.625 257 12696.30 149.22 54770.88 88888.00 2013-09-14 12:45:03.750 257 12696.30 149.20 54770.88 88888.00 2013-09-14 12:45:03.875 257 12696.30 149.18 54770.90 88888.00 2013-09-14 12:45:04.000 257 12696.33 149.20 54770.90 88888.00 2013-09-14 12:45:04.125 257 12696.35 149.20 54770.93 88888.00 2013-09-14 12:45:04.250 257 12696.40 149.18 54770.93 88888.00 2013-09-14 12:45:04.375 257 12696.42 149.20 54770.90 88888.00 2013-09-14 12:45:04.500 257 12696.35 149.20 54770.88 88888.00 2013-09-14 12:45:04.625 257 12696.30 149.18 54770.90 88888.00 2013-09-14 12:45:04.750 257 12696.27 149.18 54770.93 88888.00 2013-09-14 12:45:04.875 257 12696.27 149.18 54770.95 88888.00 2013-09-14 12:45:05.000 257 12696.25 149.20 54770.90 88888.00 2013-09-14 12:45:05.125 257 12696.25 149.22 54770.90 88888.00 2013-09-14 12:45:05.250 257 12696.20 149.20 54770.93 88888.00 2013-09-14 12:45:05.375 257 12696.20 149.18 54770.90 88888.00 2013-09-14 12:45:05.500 257 12696.23 149.18 54770.93 88888.00 2013-09-14 12:45:05.625 257 12696.20 149.20 54770.97 88888.00 2013-09-14 12:45:05.750 257 12696.15 149.18 54770.95 88888.00 2013-09-14 12:45:05.875 257 12696.12 149.18 54770.95 88888.00 2013-09-14 12:45:06.000 257 12696.25 149.20 54770.97 88888.00 2013-09-14 12:45:06.125 257 12696.27 149.20 54770.97 88888.00 2013-09-14 12:45:06.250 257 12696.23 149.15 54770.97 88888.00 2013-09-14 12:45:06.375 257 12696.23 149.15 54770.95 88888.00 2013-09-14 12:45:06.500 257 12696.27 149.18 54770.95 88888.00 2013-09-14 12:45:06.625 257 12696.35 149.20 54770.97 88888.00 2013-09-14 12:45:06.750 257 12696.27 149.18 54770.97 88888.00 2013-09-14 12:45:06.875 257 12696.23 149.20 54770.97 88888.00 2013-09-14 12:45:07.000 257 12696.25 149.18 54770.97 88888.00 2013-09-14 12:45:07.125 257 12696.23 149.18 54770.97 88888.00 2013-09-14 12:45:07.250 257 12696.17 149.15 54770.95 88888.00 2013-09-14 12:45:07.375 257 12696.23 149.18 54770.95 88888.00 2013-09-14 12:45:07.500 257 12696.20 149.18 54770.97 88888.00 2013-09-14 12:45:07.625 257 12696.25 149.22 54770.97 88888.00 2013-09-14 12:45:07.750 257 12696.25 149.20 54770.97 88888.00 2013-09-14 12:45:07.875 257 12696.25 149.20 54771.00 88888.00 2013-09-14 12:45:08.000 257 12696.25 149.18 54770.97 88888.00 2013-09-14 12:45:08.125 257 12696.23 149.18 54770.97 88888.00 2013-09-14 12:45:08.250 257 12696.15 149.18 54771.03 88888.00 2013-09-14 12:45:08.375 257 12696.15 149.18 54771.00 88888.00 2013-09-14 12:45:08.500 257 12696.15 149.18 54771.03 88888.00 2013-09-14 12:45:08.625 257 12696.20 149.18 54771.05 88888.00 2013-09-14 12:45:08.750 257 12696.23 149.18 54771.00 88888.00 2013-09-14 12:45:08.875 257 12696.20 149.18 54771.03 88888.00 2013-09-14 12:45:09.000 257 12696.25 149.20 54771.03 88888.00 2013-09-14 12:45:09.125 257 12696.25 149.20 54771.03 88888.00 2013-09-14 12:45:09.250 257 12696.15 149.18 54770.97 88888.00 2013-09-14 12:45:09.375 257 12696.12 149.18 54770.97 88888.00 2013-09-14 12:45:09.500 257 12696.10 149.18 54771.00 88888.00 2013-09-14 12:45:09.625 257 12696.10 149.18 54771.03 88888.00 2013-09-14 12:45:09.750 257 12696.12 149.18 54771.00 88888.00 2013-09-14 12:45:09.875 257 12696.17 149.20 54771.03 88888.00 2013-09-14 12:45:10.000 257 12696.20 149.20 54770.97 88888.00 2013-09-14 12:45:10.125 257 12696.20 149.20 54770.97 88888.00 2013-09-14 12:45:10.250 257 12696.17 149.18 54770.97 88888.00 2013-09-14 12:45:10.375 257 12696.17 149.20 54771.00 88888.00 2013-09-14 12:45:10.500 257 12696.10 149.20 54771.00 88888.00 2013-09-14 12:45:10.625 257 12696.08 149.20 54771.03 88888.00 2013-09-14 12:45:10.750 257 12696.08 149.20 54771.05 88888.00 2013-09-14 12:45:10.875 257 12696.10 149.22 54771.00 88888.00 2013-09-14 12:45:11.000 257 12696.12 149.22 54771.03 88888.00 2013-09-14 12:45:11.125 257 12696.10 149.20 54771.05 88888.00 2013-09-14 12:45:11.250 257 12696.08 149.20 54771.07 88888.00 2013-09-14 12:45:11.375 257 12696.10 149.22 54771.05 88888.00 2013-09-14 12:45:11.500 257 12696.02 149.22 54771.05 88888.00 2013-09-14 12:45:11.625 257 12695.98 149.20 54771.05 88888.00 2013-09-14 12:45:11.750 257 12696.02 149.20 54771.05 88888.00 2013-09-14 12:45:11.875 257 12696.02 149.20 54771.05 88888.00 2013-09-14 12:45:12.000 257 12696.00 149.20 54771.07 88888.00 2013-09-14 12:45:12.125 257 12696.02 149.22 54771.12 88888.00 2013-09-14 12:45:12.250 257 12696.02 149.20 54771.12 88888.00 2013-09-14 12:45:12.375 257 12696.00 149.22 54771.07 88888.00 2013-09-14 12:45:12.500 257 12695.95 149.20 54771.05 88888.00 2013-09-14 12:45:12.625 257 12695.95 149.20 54771.05 88888.00 2013-09-14 12:45:12.750 257 12696.00 149.22 54771.05 88888.00 2013-09-14 12:45:12.875 257 12696.05 149.22 54771.07 88888.00 2013-09-14 12:45:13.000 257 12696.08 149.22 54771.10 88888.00 2013-09-14 12:45:13.125 257 12696.08 149.20 54771.10 88888.00 2013-09-14 12:45:13.250 257 12696.05 149.18 54771.10 88888.00 2013-09-14 12:45:13.375 257 12696.08 149.20 54771.10 88888.00 2013-09-14 12:45:13.500 257 12696.05 149.22 54771.10 88888.00 2013-09-14 12:45:13.625 257 12696.05 149.20 54771.12 88888.00 2013-09-14 12:45:13.750 257 12696.05 149.22 54771.10 88888.00 2013-09-14 12:45:13.875 257 12696.08 149.20 54771.10 88888.00 2013-09-14 12:45:14.000 257 12696.08 149.22 54771.12 88888.00 2013-09-14 12:45:14.125 257 12696.02 149.22 54771.12 88888.00 2013-09-14 12:45:14.250 257 12696.00 149.22 54771.10 88888.00 2013-09-14 12:45:14.375 257 12695.98 149.20 54771.10 88888.00 2013-09-14 12:45:14.500 257 12695.98 149.20 54771.10 88888.00 2013-09-14 12:45:14.625 257 12695.95 149.22 54771.10 88888.00 2013-09-14 12:45:14.750 257 12696.00 149.22 54771.10 88888.00 2013-09-14 12:45:14.875 257 12696.02 149.25 54771.10 88888.00 2013-09-14 12:45:15.000 257 12696.00 149.25 54771.12 88888.00 2013-09-14 12:45:15.125 257 12695.98 149.22 54771.12 88888.00 2013-09-14 12:45:15.250 257 12695.95 149.25 54771.12 88888.00 2013-09-14 12:45:15.375 257 12696.00 149.22 54771.12 88888.00 2013-09-14 12:45:15.500 257 12696.05 149.25 54771.12 88888.00 2013-09-14 12:45:15.625 257 12696.02 149.25 54771.12 88888.00 2013-09-14 12:45:15.750 257 12696.02 149.25 54771.10 88888.00 2013-09-14 12:45:15.875 257 12696.00 149.25 54771.12 88888.00 2013-09-14 12:45:16.000 257 12695.98 149.25 54771.12 88888.00 2013-09-14 12:45:16.125 257 12695.98 149.28 54771.15 88888.00 2013-09-14 12:45:16.250 257 12695.92 149.28 54771.15 88888.00 2013-09-14 12:45:16.375 257 12695.95 149.28 54771.18 88888.00 2013-09-14 12:45:16.500 257 12695.98 149.25 54771.18 88888.00 2013-09-14 12:45:16.625 257 12695.95 149.25 54771.15 88888.00 2013-09-14 12:45:16.750 257 12695.95 149.30 54771.12 88888.00 2013-09-14 12:45:16.875 257 12695.95 149.28 54771.15 88888.00 2013-09-14 12:45:17.000 257 12695.88 149.25 54771.15 88888.00 2013-09-14 12:45:17.125 257 12695.85 149.25 54771.12 88888.00 2013-09-14 12:45:17.250 257 12695.77 149.28 54771.18 88888.00 2013-09-14 12:45:17.375 257 12695.85 149.30 54771.18 88888.00 2013-09-14 12:45:17.500 257 12695.83 149.30 54771.15 88888.00 2013-09-14 12:45:17.625 257 12695.85 149.32 54771.12 88888.00 2013-09-14 12:45:17.750 257 12695.90 149.32 54771.15 88888.00 2013-09-14 12:45:17.875 257 12695.92 149.32 54771.15 88888.00 2013-09-14 12:45:18.000 257 12695.85 149.32 54771.15 88888.00 2013-09-14 12:45:18.125 257 12695.80 149.32 54771.18 88888.00 2013-09-14 12:45:18.250 257 12695.80 149.32 54771.18 88888.00 2013-09-14 12:45:18.375 257 12695.85 149.35 54771.18 88888.00 2013-09-14 12:45:18.500 257 12695.83 149.32 54771.18 88888.00 2013-09-14 12:45:18.625 257 12695.80 149.32 54771.15 88888.00 2013-09-14 12:45:18.750 257 12695.88 149.32 54771.18 88888.00 2013-09-14 12:45:18.875 257 12695.92 149.32 54771.18 88888.00 2013-09-14 12:45:19.000 257 12695.92 149.35 54771.15 88888.00 2013-09-14 12:45:19.125 257 12695.88 149.35 54771.18 88888.00 2013-09-14 12:45:19.250 257 12695.80 149.32 54771.18 88888.00 2013-09-14 12:45:19.375 257 12695.80 149.35 54771.18 88888.00 2013-09-14 12:45:19.500 257 12695.83 149.38 54771.18 88888.00 2013-09-14 12:45:19.625 257 12695.88 149.38 54771.18 88888.00 2013-09-14 12:45:19.750 257 12695.83 149.35 54771.18 88888.00 2013-09-14 12:45:19.875 257 12695.80 149.35 54771.15 88888.00 2013-09-14 12:45:20.000 257 12695.85 149.35 54771.18 88888.00 2013-09-14 12:45:20.125 257 12695.88 149.40 54771.18 88888.00 2013-09-14 12:45:20.250 257 12695.77 149.40 54771.18 88888.00 2013-09-14 12:45:20.375 257 12695.77 149.38 54771.18 88888.00 2013-09-14 12:45:20.500 257 12695.83 149.35 54771.18 88888.00 2013-09-14 12:45:20.625 257 12695.85 149.38 54771.18 88888.00 2013-09-14 12:45:20.750 257 12695.85 149.43 54771.18 88888.00 2013-09-14 12:45:20.875 257 12695.85 149.40 54771.18 88888.00 2013-09-14 12:45:21.000 257 12695.70 149.40 54771.15 88888.00 2013-09-14 12:45:21.125 257 12695.65 149.43 54771.18 88888.00 2013-09-14 12:45:21.250 257 12695.73 149.43 54771.20 88888.00 2013-09-14 12:45:21.375 257 12695.75 149.47 54771.20 88888.00 2013-09-14 12:45:21.500 257 12695.77 149.45 54771.20 88888.00 2013-09-14 12:45:21.625 257 12695.75 149.45 54771.20 88888.00 2013-09-14 12:45:21.750 257 12695.70 149.45 54771.20 88888.00 2013-09-14 12:45:21.875 257 12695.62 149.43 54771.20 88888.00 2013-09-14 12:45:22.000 257 12695.60 149.43 54771.20 88888.00 2013-09-14 12:45:22.125 257 12695.65 149.43 54771.20 88888.00 2013-09-14 12:45:22.250 257 12695.65 149.43 54771.22 88888.00 2013-09-14 12:45:22.375 257 12695.70 149.45 54771.22 88888.00 2013-09-14 12:45:22.500 257 12695.70 149.45 54771.20 88888.00 2013-09-14 12:45:22.625 257 12695.65 149.43 54771.22 88888.00 2013-09-14 12:45:22.750 257 12695.67 149.45 54771.22 88888.00 2013-09-14 12:45:22.875 257 12695.70 149.45 54771.22 88888.00 2013-09-14 12:45:23.000 257 12695.73 149.45 54771.22 88888.00 2013-09-14 12:45:23.125 257 12695.70 149.45 54771.22 88888.00 2013-09-14 12:45:23.250 257 12695.62 149.45 54771.22 88888.00 2013-09-14 12:45:23.375 257 12695.62 149.45 54771.22 88888.00 2013-09-14 12:45:23.500 257 12695.65 149.45 54771.25 88888.00 2013-09-14 12:45:23.625 257 12695.65 149.47 54771.25 88888.00 2013-09-14 12:45:23.750 257 12695.65 149.47 54771.25 88888.00 2013-09-14 12:45:23.875 257 12695.65 149.47 54771.25 88888.00 2013-09-14 12:45:24.000 257 12695.65 149.45 54771.22 88888.00 2013-09-14 12:45:24.125 257 12695.65 149.47 54771.25 88888.00 2013-09-14 12:45:24.250 257 12695.67 149.47 54771.22 88888.00 2013-09-14 12:45:24.375 257 12695.65 149.47 54771.22 88888.00 2013-09-14 12:45:24.500 257 12695.65 149.47 54771.22 88888.00 2013-09-14 12:45:24.625 257 12695.73 149.50 54771.22 88888.00 2013-09-14 12:45:24.750 257 12695.73 149.53 54771.22 88888.00 2013-09-14 12:45:24.875 257 12695.73 149.55 54771.22 88888.00 2013-09-14 12:45:25.000 257 12695.67 149.53 54771.22 88888.00 2013-09-14 12:45:25.125 257 12695.65 149.53 54771.22 88888.00 2013-09-14 12:45:25.250 257 12695.62 149.53 54771.22 88888.00 2013-09-14 12:45:25.375 257 12695.67 149.53 54771.25 88888.00 2013-09-14 12:45:25.500 257 12695.73 149.53 54771.25 88888.00 2013-09-14 12:45:25.625 257 12695.73 149.53 54771.22 88888.00 2013-09-14 12:45:25.750 257 12695.67 149.55 54771.25 88888.00 2013-09-14 12:45:25.875 257 12695.65 149.55 54771.25 88888.00 2013-09-14 12:45:26.000 257 12695.67 149.57 54771.22 88888.00 2013-09-14 12:45:26.125 257 12695.62 149.60 54771.25 88888.00 2013-09-14 12:45:26.250 257 12695.67 149.60 54771.25 88888.00 2013-09-14 12:45:26.375 257 12695.70 149.60 54771.28 88888.00 2013-09-14 12:45:26.500 257 12695.65 149.60 54771.25 88888.00 2013-09-14 12:45:26.625 257 12695.65 149.57 54771.22 88888.00 2013-09-14 12:45:26.750 257 12695.62 149.57 54771.25 88888.00 2013-09-14 12:45:26.875 257 12695.62 149.60 54771.28 88888.00 2013-09-14 12:45:27.000 257 12695.60 149.62 54771.25 88888.00 2013-09-14 12:45:27.125 257 12695.62 149.62 54771.22 88888.00 2013-09-14 12:45:27.250 257 12695.60 149.57 54771.25 88888.00 2013-09-14 12:45:27.375 257 12695.60 149.62 54771.22 88888.00 2013-09-14 12:45:27.500 257 12695.65 149.62 54771.28 88888.00 2013-09-14 12:45:27.625 257 12695.65 149.62 54771.28 88888.00 2013-09-14 12:45:27.750 257 12695.62 149.62 54771.25 88888.00 2013-09-14 12:45:27.875 257 12695.65 149.62 54771.25 88888.00 2013-09-14 12:45:28.000 257 12695.60 149.65 54771.22 88888.00 2013-09-14 12:45:28.125 257 12695.52 149.65 54771.22 88888.00 2013-09-14 12:45:28.250 257 12695.45 149.65 54771.25 88888.00 2013-09-14 12:45:28.375 257 12695.50 149.68 54771.25 88888.00 2013-09-14 12:45:28.500 257 12695.50 149.68 54771.25 88888.00 2013-09-14 12:45:28.625 257 12695.48 149.68 54771.28 88888.00 2013-09-14 12:45:28.750 257 12695.42 149.65 54771.22 88888.00 2013-09-14 12:45:28.875 257 12695.42 149.65 54771.20 88888.00 2013-09-14 12:45:29.000 257 12695.42 149.68 54771.22 88888.00 2013-09-14 12:45:29.125 257 12695.48 149.68 54771.22 88888.00 2013-09-14 12:45:29.250 257 12695.48 149.68 54771.28 88888.00 2013-09-14 12:45:29.375 257 12695.52 149.72 54771.30 88888.00 2013-09-14 12:45:29.500 257 12695.52 149.70 54771.25 88888.00 2013-09-14 12:45:29.625 257 12695.50 149.70 54771.22 88888.00 2013-09-14 12:45:29.750 257 12695.50 149.72 54771.22 88888.00 2013-09-14 12:45:29.875 257 12695.48 149.72 54771.25 88888.00 2013-09-14 12:45:30.000 257 12695.48 149.72 54771.25 88888.00 2013-09-14 12:45:30.125 257 12695.48 149.72 54771.25 88888.00 2013-09-14 12:45:30.250 257 12695.45 149.72 54771.25 88888.00 2013-09-14 12:45:30.375 257 12695.48 149.78 54771.28 88888.00 2013-09-14 12:45:30.500 257 12695.45 149.78 54771.30 88888.00 2013-09-14 12:45:30.625 257 12695.45 149.75 54771.28 88888.00 2013-09-14 12:45:30.750 257 12695.42 149.72 54771.22 88888.00 2013-09-14 12:45:30.875 257 12695.50 149.72 54771.25 88888.00 2013-09-14 12:45:31.000 257 12695.52 149.78 54771.28 88888.00 2013-09-14 12:45:31.125 257 12695.50 149.75 54771.25 88888.00 2013-09-14 12:45:31.250 257 12695.48 149.75 54771.25 88888.00 2013-09-14 12:45:31.375 257 12695.55 149.75 54771.25 88888.00 2013-09-14 12:45:31.500 257 12695.55 149.78 54771.25 88888.00 2013-09-14 12:45:31.625 257 12695.50 149.80 54771.28 88888.00 2013-09-14 12:45:31.750 257 12695.50 149.80 54771.28 88888.00 2013-09-14 12:45:31.875 257 12695.50 149.80 54771.28 88888.00 2013-09-14 12:45:32.000 257 12695.50 149.80 54771.28 88888.00 2013-09-14 12:45:32.125 257 12695.48 149.80 54771.30 88888.00 2013-09-14 12:45:32.250 257 12695.45 149.80 54771.30 88888.00 2013-09-14 12:45:32.375 257 12695.42 149.82 54771.30 88888.00 2013-09-14 12:45:32.500 257 12695.42 149.80 54771.28 88888.00 2013-09-14 12:45:32.625 257 12695.45 149.80 54771.25 88888.00 2013-09-14 12:45:32.750 257 12695.48 149.80 54771.22 88888.00 2013-09-14 12:45:32.875 257 12695.48 149.80 54771.25 88888.00 2013-09-14 12:45:33.000 257 12695.50 149.82 54771.25 88888.00 2013-09-14 12:45:33.125 257 12695.50 149.80 54771.25 88888.00 2013-09-14 12:45:33.250 257 12695.45 149.80 54771.28 88888.00 2013-09-14 12:45:33.375 257 12695.55 149.82 54771.25 88888.00 2013-09-14 12:45:33.500 257 12695.50 149.82 54771.28 88888.00 2013-09-14 12:45:33.625 257 12695.45 149.85 54771.28 88888.00 2013-09-14 12:45:33.750 257 12695.45 149.85 54771.28 88888.00 2013-09-14 12:45:33.875 257 12695.50 149.82 54771.25 88888.00 2013-09-14 12:45:34.000 257 12695.48 149.85 54771.25 88888.00 2013-09-14 12:45:34.125 257 12695.45 149.88 54771.28 88888.00 2013-09-14 12:45:34.250 257 12695.50 149.90 54771.30 88888.00 2013-09-14 12:45:34.375 257 12695.55 149.90 54771.28 88888.00 2013-09-14 12:45:34.500 257 12695.55 149.88 54771.25 88888.00 2013-09-14 12:45:34.625 257 12695.58 149.90 54771.25 88888.00 2013-09-14 12:45:34.750 257 12695.52 149.88 54771.25 88888.00 2013-09-14 12:45:34.875 257 12695.48 149.88 54771.25 88888.00 2013-09-14 12:45:35.000 257 12695.42 149.88 54771.25 88888.00 2013-09-14 12:45:35.125 257 12695.40 149.88 54771.25 88888.00 2013-09-14 12:45:35.250 257 12695.42 149.85 54771.25 88888.00 2013-09-14 12:45:35.375 257 12695.42 149.88 54771.25 88888.00 2013-09-14 12:45:35.500 257 12695.42 149.90 54771.25 88888.00 2013-09-14 12:45:35.625 257 12695.45 149.90 54771.25 88888.00 2013-09-14 12:45:35.750 257 12695.42 149.90 54771.25 88888.00 2013-09-14 12:45:35.875 257 12695.42 149.90 54771.28 88888.00 2013-09-14 12:45:36.000 257 12695.45 149.93 54771.25 88888.00 2013-09-14 12:45:36.125 257 12695.42 149.93 54771.25 88888.00 2013-09-14 12:45:36.250 257 12695.35 149.90 54771.28 88888.00 2013-09-14 12:45:36.375 257 12695.35 149.88 54771.22 88888.00 2013-09-14 12:45:36.500 257 12695.38 149.88 54771.22 88888.00 2013-09-14 12:45:36.625 257 12695.45 149.90 54771.28 88888.00 2013-09-14 12:45:36.750 257 12695.48 149.93 54771.28 88888.00 2013-09-14 12:45:36.875 257 12695.42 149.95 54771.25 88888.00 2013-09-14 12:45:37.000 257 12695.40 149.93 54771.25 88888.00 2013-09-14 12:45:37.125 257 12695.42 149.93 54771.25 88888.00 2013-09-14 12:45:37.250 257 12695.45 149.93 54771.25 88888.00 2013-09-14 12:45:37.375 257 12695.48 149.95 54771.25 88888.00 2013-09-14 12:45:37.500 257 12695.50 149.95 54771.28 88888.00 2013-09-14 12:45:37.625 257 12695.50 149.97 54771.25 88888.00 2013-09-14 12:45:37.750 257 12695.48 149.95 54771.25 88888.00 2013-09-14 12:45:37.875 257 12695.45 149.95 54771.25 88888.00 2013-09-14 12:45:38.000 257 12695.42 149.95 54771.25 88888.00 2013-09-14 12:45:38.125 257 12695.48 149.95 54771.25 88888.00 2013-09-14 12:45:38.250 257 12695.42 149.93 54771.28 88888.00 2013-09-14 12:45:38.375 257 12695.48 149.95 54771.28 88888.00 2013-09-14 12:45:38.500 257 12695.52 149.93 54771.22 88888.00 2013-09-14 12:45:38.625 257 12695.55 149.95 54771.22 88888.00 2013-09-14 12:45:38.750 257 12695.45 149.95 54771.22 88888.00 2013-09-14 12:45:38.875 257 12695.42 149.93 54771.22 88888.00 2013-09-14 12:45:39.000 257 12695.38 149.95 54771.25 88888.00 2013-09-14 12:45:39.125 257 12695.30 149.97 54771.22 88888.00 2013-09-14 12:45:39.250 257 12695.33 149.95 54771.25 88888.00 2013-09-14 12:45:39.375 257 12695.40 149.97 54771.22 88888.00 2013-09-14 12:45:39.500 257 12695.50 149.95 54771.22 88888.00 2013-09-14 12:45:39.625 257 12695.45 149.95 54771.28 88888.00 2013-09-14 12:45:39.750 257 12695.35 149.97 54771.25 88888.00 2013-09-14 12:45:39.875 257 12695.35 149.97 54771.25 88888.00 2013-09-14 12:45:40.000 257 12695.38 150.00 54771.25 88888.00 2013-09-14 12:45:40.125 257 12695.38 150.00 54771.28 88888.00 2013-09-14 12:45:40.250 257 12695.38 149.95 54771.28 88888.00 2013-09-14 12:45:40.375 257 12695.35 149.95 54771.25 88888.00 2013-09-14 12:45:40.500 257 12695.38 149.95 54771.25 88888.00 2013-09-14 12:45:40.625 257 12695.38 149.95 54771.25 88888.00 2013-09-14 12:45:40.750 257 12695.38 149.97 54771.25 88888.00 2013-09-14 12:45:40.875 257 12695.35 149.97 54771.25 88888.00 2013-09-14 12:45:41.000 257 12695.35 150.00 54771.25 88888.00 2013-09-14 12:45:41.125 257 12695.35 150.00 54771.28 88888.00 2013-09-14 12:45:41.250 257 12695.38 149.97 54771.28 88888.00 2013-09-14 12:45:41.375 257 12695.48 150.00 54771.25 88888.00 2013-09-14 12:45:41.500 257 12695.42 150.00 54771.25 88888.00 2013-09-14 12:45:41.625 257 12695.35 150.00 54771.25 88888.00 2013-09-14 12:45:41.750 257 12695.33 149.97 54771.22 88888.00 2013-09-14 12:45:41.875 257 12695.42 150.00 54771.22 88888.00 2013-09-14 12:45:42.000 257 12695.45 150.00 54771.25 88888.00 2013-09-14 12:45:42.125 257 12695.40 150.00 54771.25 88888.00 2013-09-14 12:45:42.250 257 12695.35 149.97 54771.28 88888.00 2013-09-14 12:45:42.375 257 12695.40 150.00 54771.28 88888.00 2013-09-14 12:45:42.500 257 12695.40 150.03 54771.28 88888.00 2013-09-14 12:45:42.625 257 12695.42 150.03 54771.25 88888.00 2013-09-14 12:45:42.750 257 12695.45 150.00 54771.25 88888.00 2013-09-14 12:45:42.875 257 12695.40 150.03 54771.25 88888.00 2013-09-14 12:45:43.000 257 12695.38 149.97 54771.22 88888.00 2013-09-14 12:45:43.125 257 12695.38 149.97 54771.25 88888.00 2013-09-14 12:45:43.250 257 12695.35 149.97 54771.25 88888.00 2013-09-14 12:45:43.375 257 12695.35 150.00 54771.25 88888.00 2013-09-14 12:45:43.500 257 12695.40 150.03 54771.28 88888.00 2013-09-14 12:45:43.625 257 12695.40 150.03 54771.25 88888.00 2013-09-14 12:45:43.750 257 12695.35 150.03 54771.25 88888.00 2013-09-14 12:45:43.875 257 12695.38 150.00 54771.25 88888.00 2013-09-14 12:45:44.000 257 12695.40 150.00 54771.25 88888.00 2013-09-14 12:45:44.125 257 12695.42 149.97 54771.25 88888.00 2013-09-14 12:45:44.250 257 12695.35 150.00 54771.22 88888.00 2013-09-14 12:45:44.375 257 12695.35 150.03 54771.22 88888.00 2013-09-14 12:45:44.500 257 12695.35 150.03 54771.25 88888.00 2013-09-14 12:45:44.625 257 12695.35 150.00 54771.25 88888.00 2013-09-14 12:45:44.750 257 12695.40 149.97 54771.22 88888.00 2013-09-14 12:45:44.875 257 12695.45 149.97 54771.22 88888.00 2013-09-14 12:45:45.000 257 12695.42 149.97 54771.22 88888.00 2013-09-14 12:45:45.125 257 12695.40 150.00 54771.25 88888.00 2013-09-14 12:45:45.250 257 12695.30 149.95 54771.22 88888.00 2013-09-14 12:45:45.375 257 12695.33 149.95 54771.20 88888.00 2013-09-14 12:45:45.500 257 12695.40 149.97 54771.22 88888.00 2013-09-14 12:45:45.625 257 12695.45 149.97 54771.22 88888.00 2013-09-14 12:45:45.750 257 12695.48 149.97 54771.22 88888.00 2013-09-14 12:45:45.875 257 12695.42 149.97 54771.22 88888.00 2013-09-14 12:45:46.000 257 12695.38 149.97 54771.20 88888.00 2013-09-14 12:45:46.125 257 12695.40 149.97 54771.22 88888.00 2013-09-14 12:45:46.250 257 12695.45 149.97 54771.22 88888.00 2013-09-14 12:45:46.375 257 12695.48 150.00 54771.22 88888.00 2013-09-14 12:45:46.500 257 12695.42 150.00 54771.22 88888.00 2013-09-14 12:45:46.625 257 12695.38 150.00 54771.22 88888.00 2013-09-14 12:45:46.750 257 12695.40 149.97 54771.22 88888.00 2013-09-14 12:45:46.875 257 12695.40 149.97 54771.22 88888.00 2013-09-14 12:45:47.000 257 12695.40 149.95 54771.22 88888.00 2013-09-14 12:45:47.125 257 12695.38 149.97 54771.22 88888.00 2013-09-14 12:45:47.250 257 12695.35 149.95 54771.25 88888.00 2013-09-14 12:45:47.375 257 12695.35 149.95 54771.22 88888.00 2013-09-14 12:45:47.500 257 12695.35 149.95 54771.25 88888.00 2013-09-14 12:45:47.625 257 12695.40 149.93 54771.20 88888.00 2013-09-14 12:45:47.750 257 12695.38 149.93 54771.18 88888.00 2013-09-14 12:45:47.875 257 12695.33 149.93 54771.20 88888.00 2013-09-14 12:45:48.000 257 12695.30 149.93 54771.20 88888.00 2013-09-14 12:45:48.125 257 12695.30 149.93 54771.20 88888.00 2013-09-14 12:45:48.250 257 12695.35 149.93 54771.22 88888.00 2013-09-14 12:45:48.375 257 12695.40 149.93 54771.22 88888.00 2013-09-14 12:45:48.500 257 12695.35 149.90 54771.22 88888.00 2013-09-14 12:45:48.625 257 12695.33 149.93 54771.22 88888.00 2013-09-14 12:45:48.750 257 12695.35 149.90 54771.22 88888.00 2013-09-14 12:45:48.875 257 12695.35 149.90 54771.20 88888.00 2013-09-14 12:45:49.000 257 12695.33 149.90 54771.20 88888.00 2013-09-14 12:45:49.125 257 12695.33 149.90 54771.18 88888.00 2013-09-14 12:45:49.250 257 12695.35 149.90 54771.20 88888.00 2013-09-14 12:45:49.375 257 12695.42 149.90 54771.20 88888.00 2013-09-14 12:45:49.500 257 12695.42 149.88 54771.20 88888.00 2013-09-14 12:45:49.625 257 12695.35 149.90 54771.20 88888.00 2013-09-14 12:45:49.750 257 12695.33 149.88 54771.20 88888.00 2013-09-14 12:45:49.875 257 12695.38 149.90 54771.20 88888.00 2013-09-14 12:45:50.000 257 12695.45 149.90 54771.20 88888.00 2013-09-14 12:45:50.125 257 12695.40 149.88 54771.22 88888.00 2013-09-14 12:45:50.250 257 12695.38 149.85 54771.22 88888.00 2013-09-14 12:45:50.375 257 12695.42 149.88 54771.20 88888.00 2013-09-14 12:45:50.500 257 12695.48 149.88 54771.20 88888.00 2013-09-14 12:45:50.625 257 12695.48 149.88 54771.22 88888.00 2013-09-14 12:45:50.750 257 12695.48 149.88 54771.22 88888.00 2013-09-14 12:45:50.875 257 12695.45 149.85 54771.20 88888.00 2013-09-14 12:45:51.000 257 12695.42 149.85 54771.18 88888.00 2013-09-14 12:45:51.125 257 12695.45 149.82 54771.18 88888.00 2013-09-14 12:45:51.250 257 12695.42 149.82 54771.20 88888.00 2013-09-14 12:45:51.375 257 12695.42 149.82 54771.20 88888.00 2013-09-14 12:45:51.500 257 12695.40 149.82 54771.18 88888.00 2013-09-14 12:45:51.625 257 12695.38 149.85 54771.18 88888.00 2013-09-14 12:45:51.750 257 12695.42 149.88 54771.20 88888.00 2013-09-14 12:45:51.875 257 12695.48 149.85 54771.18 88888.00 2013-09-14 12:45:52.000 257 12695.50 149.82 54771.15 88888.00 2013-09-14 12:45:52.125 257 12695.52 149.80 54771.18 88888.00 2013-09-14 12:45:52.250 257 12695.50 149.82 54771.18 88888.00 2013-09-14 12:45:52.375 257 12695.55 149.85 54771.18 88888.00 2013-09-14 12:45:52.500 257 12695.55 149.85 54771.18 88888.00 2013-09-14 12:45:52.625 257 12695.58 149.82 54771.18 88888.00 2013-09-14 12:45:52.750 257 12695.60 149.82 54771.18 88888.00 2013-09-14 12:45:52.875 257 12695.58 149.82 54771.18 88888.00 2013-09-14 12:45:53.000 257 12695.58 149.80 54771.18 88888.00 2013-09-14 12:45:53.125 257 12695.50 149.75 54771.18 88888.00 2013-09-14 12:45:53.250 257 12695.45 149.78 54771.20 88888.00 2013-09-14 12:45:53.375 257 12695.45 149.82 54771.20 88888.00 2013-09-14 12:45:53.500 257 12695.52 149.82 54771.20 88888.00 2013-09-14 12:45:53.625 257 12695.50 149.78 54771.18 88888.00 2013-09-14 12:45:53.750 257 12695.45 149.75 54771.15 88888.00 2013-09-14 12:45:53.875 257 12695.50 149.75 54771.18 88888.00 2013-09-14 12:45:54.000 257 12695.60 149.75 54771.20 88888.00 2013-09-14 12:45:54.125 257 12695.60 149.75 54771.20 88888.00 2013-09-14 12:45:54.250 257 12695.52 149.75 54771.18 88888.00 2013-09-14 12:45:54.375 257 12695.50 149.75 54771.15 88888.00 2013-09-14 12:45:54.500 257 12695.45 149.72 54771.18 88888.00 2013-09-14 12:45:54.625 257 12695.48 149.75 54771.18 88888.00 2013-09-14 12:45:54.750 257 12695.52 149.75 54771.18 88888.00 2013-09-14 12:45:54.875 257 12695.50 149.75 54771.15 88888.00 2013-09-14 12:45:55.000 257 12695.55 149.72 54771.15 88888.00 2013-09-14 12:45:55.125 257 12695.58 149.75 54771.18 88888.00 2013-09-14 12:45:55.250 257 12695.52 149.72 54771.18 88888.00 2013-09-14 12:45:55.375 257 12695.58 149.75 54771.18 88888.00 2013-09-14 12:45:55.500 257 12695.55 149.72 54771.18 88888.00 2013-09-14 12:45:55.625 257 12695.52 149.75 54771.18 88888.00 2013-09-14 12:45:55.750 257 12695.52 149.70 54771.18 88888.00 2013-09-14 12:45:55.875 257 12695.52 149.70 54771.18 88888.00 2013-09-14 12:45:56.000 257 12695.55 149.70 54771.12 88888.00 2013-09-14 12:45:56.125 257 12695.60 149.72 54771.15 88888.00 2013-09-14 12:45:56.250 257 12695.52 149.70 54771.15 88888.00 2013-09-14 12:45:56.375 257 12695.58 149.72 54771.15 88888.00 2013-09-14 12:45:56.500 257 12695.60 149.70 54771.18 88888.00 2013-09-14 12:45:56.625 257 12695.60 149.68 54771.15 88888.00 2013-09-14 12:45:56.750 257 12695.62 149.68 54771.15 88888.00 2013-09-14 12:45:56.875 257 12695.60 149.68 54771.15 88888.00 2013-09-14 12:45:57.000 257 12695.67 149.68 54771.12 88888.00 2013-09-14 12:45:57.125 257 12695.75 149.70 54771.15 88888.00 2013-09-14 12:45:57.250 257 12695.67 149.68 54771.18 88888.00 2013-09-14 12:45:57.375 257 12695.67 149.68 54771.18 88888.00 2013-09-14 12:45:57.500 257 12695.62 149.68 54771.18 88888.00 2013-09-14 12:45:57.625 257 12695.62 149.65 54771.18 88888.00 2013-09-14 12:45:57.750 257 12695.65 149.65 54771.18 88888.00 2013-09-14 12:45:57.875 257 12695.60 149.65 54771.15 88888.00 2013-09-14 12:45:58.000 257 12695.62 149.62 54771.12 88888.00 2013-09-14 12:45:58.125 257 12695.62 149.65 54771.15 88888.00 2013-09-14 12:45:58.250 257 12695.65 149.62 54771.15 88888.00 2013-09-14 12:45:58.375 257 12695.67 149.62 54771.15 88888.00 2013-09-14 12:45:58.500 257 12695.67 149.62 54771.15 88888.00 2013-09-14 12:45:58.625 257 12695.70 149.62 54771.12 88888.00 2013-09-14 12:45:58.750 257 12695.65 149.60 54771.12 88888.00 2013-09-14 12:45:58.875 257 12695.60 149.62 54771.12 88888.00 2013-09-14 12:45:59.000 257 12695.55 149.62 54771.12 88888.00 2013-09-14 12:45:59.125 257 12695.52 149.62 54771.10 88888.00 2013-09-14 12:45:59.250 257 12695.52 149.57 54771.10 88888.00 2013-09-14 12:45:59.375 257 12695.58 149.57 54771.12 88888.00 2013-09-14 12:45:59.500 257 12695.62 149.57 54771.15 88888.00 2013-09-14 12:45:59.625 257 12695.65 149.60 54771.15 88888.00 2013-09-14 12:45:59.750 257 12695.62 149.60 54771.15 88888.00 2013-09-14 12:45:59.875 257 12695.62 149.60 54771.15 88888.00 2013-09-14 12:46:00.000 257 12695.67 149.55 54771.10 88888.00 2013-09-14 12:46:00.125 257 12695.67 149.53 54771.10 88888.00 2013-09-14 12:46:00.250 257 12695.70 149.53 54771.15 88888.00 2013-09-14 12:46:00.375 257 12695.73 149.55 54771.15 88888.00 2013-09-14 12:46:00.500 257 12695.73 149.57 54771.12 88888.00 2013-09-14 12:46:00.625 257 12695.80 149.57 54771.12 88888.00 2013-09-14 12:46:00.750 257 12695.85 149.57 54771.12 88888.00 2013-09-14 12:46:00.875 257 12695.80 149.55 54771.10 88888.00 2013-09-14 12:46:01.000 257 12695.80 149.57 54771.15 88888.00 2013-09-14 12:46:01.125 257 12695.80 149.55 54771.15 88888.00 2013-09-14 12:46:01.250 257 12695.75 149.55 54771.15 88888.00 2013-09-14 12:46:01.375 257 12695.75 149.53 54771.12 88888.00 2013-09-14 12:46:01.500 257 12695.80 149.53 54771.12 88888.00 2013-09-14 12:46:01.625 257 12695.83 149.53 54771.10 88888.00 2013-09-14 12:46:01.750 257 12695.75 149.53 54771.07 88888.00 2013-09-14 12:46:01.875 257 12695.73 149.50 54771.12 88888.00 2013-09-14 12:46:02.000 257 12695.73 149.50 54771.12 88888.00 2013-09-14 12:46:02.125 257 12695.75 149.47 54771.10 88888.00 2013-09-14 12:46:02.250 257 12695.75 149.47 54771.12 88888.00 2013-09-14 12:46:02.375 257 12695.77 149.50 54771.10 88888.00 2013-09-14 12:46:02.500 257 12695.75 149.50 54771.10 88888.00 2013-09-14 12:46:02.625 257 12695.73 149.47 54771.10 88888.00 2013-09-14 12:46:02.750 257 12695.77 149.47 54771.10 88888.00 2013-09-14 12:46:02.875 257 12695.83 149.47 54771.07 88888.00 2013-09-14 12:46:03.000 257 12695.80 149.47 54771.10 88888.00 2013-09-14 12:46:03.125 257 12695.75 149.47 54771.10 88888.00 2013-09-14 12:46:03.250 257 12695.75 149.47 54771.07 88888.00 2013-09-14 12:46:03.375 257 12695.75 149.47 54771.07 88888.00 2013-09-14 12:46:03.500 257 12695.73 149.50 54771.10 88888.00 2013-09-14 12:46:03.625 257 12695.77 149.47 54771.05 88888.00 2013-09-14 12:46:03.750 257 12695.80 149.47 54771.07 88888.00 2013-09-14 12:46:03.875 257 12695.80 149.45 54771.07 88888.00 2013-09-14 12:46:04.000 257 12695.77 149.43 54771.07 88888.00 2013-09-14 12:46:04.125 257 12695.77 149.43 54771.10 88888.00 2013-09-14 12:46:04.250 257 12695.85 149.43 54771.12 88888.00 2013-09-14 12:46:04.375 257 12695.85 149.43 54771.10 88888.00 2013-09-14 12:46:04.500 257 12695.83 149.40 54771.10 88888.00 2013-09-14 12:46:04.625 257 12695.83 149.40 54771.10 88888.00 2013-09-14 12:46:04.750 257 12695.88 149.43 54771.07 88888.00 2013-09-14 12:46:04.875 257 12695.90 149.43 54771.10 88888.00 2013-09-14 12:46:05.000 257 12695.90 149.43 54771.10 88888.00 2013-09-14 12:46:05.125 257 12695.90 149.43 54771.12 88888.00 2013-09-14 12:46:05.250 257 12695.85 149.38 54771.12 88888.00 2013-09-14 12:46:05.375 257 12695.88 149.40 54771.12 88888.00 2013-09-14 12:46:05.500 257 12695.90 149.40 54771.10 88888.00 2013-09-14 12:46:05.625 257 12695.88 149.40 54771.07 88888.00 2013-09-14 12:46:05.750 257 12695.80 149.40 54771.07 88888.00 2013-09-14 12:46:05.875 257 12695.70 149.40 54771.07 88888.00 2013-09-14 12:46:06.000 257 12695.77 149.40 54771.07 88888.00 2013-09-14 12:46:06.125 257 12695.83 149.40 54771.10 88888.00 2013-09-14 12:46:06.250 257 12695.80 149.40 54771.10 88888.00 2013-09-14 12:46:06.375 257 12695.83 149.43 54771.10 88888.00 2013-09-14 12:46:06.500 257 12695.77 149.38 54771.10 88888.00 2013-09-14 12:46:06.625 257 12695.77 149.35 54771.10 88888.00 2013-09-14 12:46:06.750 257 12695.83 149.35 54771.07 88888.00 2013-09-14 12:46:06.875 257 12695.77 149.38 54771.07 88888.00 2013-09-14 12:46:07.000 257 12695.80 149.35 54771.07 88888.00 2013-09-14 12:46:07.125 257 12695.85 149.35 54771.07 88888.00 2013-09-14 12:46:07.250 257 12695.90 149.32 54771.07 88888.00 2013-09-14 12:46:07.375 257 12695.98 149.32 54771.07 88888.00 2013-09-14 12:46:07.500 257 12695.92 149.35 54771.07 88888.00 2013-09-14 12:46:07.625 257 12695.90 149.35 54771.10 88888.00 2013-09-14 12:46:07.750 257 12695.92 149.35 54771.10 88888.00 2013-09-14 12:46:07.875 257 12695.95 149.35 54771.10 88888.00 2013-09-14 12:46:08.000 257 12695.92 149.32 54771.10 88888.00 2013-09-14 12:46:08.125 257 12695.95 149.30 54771.07 88888.00 2013-09-14 12:46:08.250 257 12695.98 149.28 54771.07 88888.00 2013-09-14 12:46:08.375 257 12696.02 149.32 54771.07 88888.00 2013-09-14 12:46:08.500 257 12696.02 149.30 54771.10 88888.00 2013-09-14 12:46:08.625 257 12695.95 149.30 54771.10 88888.00 2013-09-14 12:46:08.750 257 12695.90 149.25 54771.10 88888.00 2013-09-14 12:46:08.875 257 12695.88 149.30 54771.12 88888.00 2013-09-14 12:46:09.000 257 12695.95 149.30 54771.10 88888.00 2013-09-14 12:46:09.125 257 12695.95 149.32 54771.10 88888.00 2013-09-14 12:46:09.250 257 12695.90 149.28 54771.10 88888.00 2013-09-14 12:46:09.375 257 12695.95 149.30 54771.15 88888.00 2013-09-14 12:46:09.500 257 12695.98 149.28 54771.10 88888.00 2013-09-14 12:46:09.625 257 12696.00 149.30 54771.10 88888.00 2013-09-14 12:46:09.750 257 12696.12 149.28 54771.10 88888.00 2013-09-14 12:46:09.875 257 12696.15 149.28 54771.10 88888.00 2013-09-14 12:46:10.000 257 12696.15 149.28 54771.10 88888.00 2013-09-14 12:46:10.125 257 12696.12 149.28 54771.10 88888.00 2013-09-14 12:46:10.250 257 12696.02 149.25 54771.12 88888.00 2013-09-14 12:46:10.375 257 12696.02 149.28 54771.12 88888.00 2013-09-14 12:46:10.500 257 12696.02 149.28 54771.15 88888.00 2013-09-14 12:46:10.625 257 12696.08 149.25 54771.12 88888.00 2013-09-14 12:46:10.750 257 12696.15 149.25 54771.07 88888.00 2013-09-14 12:46:10.875 257 12696.12 149.22 54771.05 88888.00 2013-09-14 12:46:11.000 257 12696.10 149.20 54771.05 88888.00 2013-09-14 12:46:11.125 257 12696.08 149.20 54771.10 88888.00 2013-09-14 12:46:11.250 257 12696.05 149.20 54771.10 88888.00 2013-09-14 12:46:11.375 257 12696.08 149.20 54771.05 88888.00 2013-09-14 12:46:11.500 257 12696.12 149.22 54771.10 88888.00 2013-09-14 12:46:11.625 257 12696.23 149.20 54771.12 88888.00 2013-09-14 12:46:11.750 257 12696.23 149.22 54771.12 88888.00 2013-09-14 12:46:11.875 257 12696.12 149.22 54771.10 88888.00 2013-09-14 12:46:12.000 257 12696.15 149.20 54771.07 88888.00 2013-09-14 12:46:12.125 257 12696.17 149.22 54771.10 88888.00 2013-09-14 12:46:12.250 257 12696.20 149.18 54771.10 88888.00 2013-09-14 12:46:12.375 257 12696.20 149.18 54771.10 88888.00 2013-09-14 12:46:12.500 257 12696.17 149.20 54771.10 88888.00 2013-09-14 12:46:12.625 257 12696.17 149.20 54771.07 88888.00 2013-09-14 12:46:12.750 257 12696.15 149.15 54771.07 88888.00 2013-09-14 12:46:12.875 257 12696.23 149.18 54771.10 88888.00 2013-09-14 12:46:13.000 257 12696.25 149.15 54771.07 88888.00 2013-09-14 12:46:13.125 257 12696.23 149.15 54771.07 88888.00 2013-09-14 12:46:13.250 257 12696.17 149.15 54771.10 88888.00 2013-09-14 12:46:13.375 257 12696.20 149.15 54771.07 88888.00 2013-09-14 12:46:13.500 257 12696.20 149.12 54771.10 88888.00 2013-09-14 12:46:13.625 257 12696.25 149.15 54771.10 88888.00 2013-09-14 12:46:13.750 257 12696.27 149.12 54771.10 88888.00 2013-09-14 12:46:13.875 257 12696.27 149.12 54771.07 88888.00 2013-09-14 12:46:14.000 257 12696.23 149.12 54771.07 88888.00 2013-09-14 12:46:14.125 257 12696.20 149.12 54771.07 88888.00 2013-09-14 12:46:14.250 257 12696.20 149.10 54771.10 88888.00 2013-09-14 12:46:14.375 257 12696.25 149.12 54771.10 88888.00 2013-09-14 12:46:14.500 257 12696.25 149.10 54771.07 88888.00 2013-09-14 12:46:14.625 257 12696.25 149.12 54771.07 88888.00 2013-09-14 12:46:14.750 257 12696.20 149.10 54771.10 88888.00 2013-09-14 12:46:14.875 257 12696.17 149.10 54771.12 88888.00 2013-09-14 12:46:15.000 257 12696.20 149.12 54771.10 88888.00 2013-09-14 12:46:15.125 257 12696.23 149.10 54771.10 88888.00 2013-09-14 12:46:15.250 257 12696.23 149.10 54771.10 88888.00 2013-09-14 12:46:15.375 257 12696.23 149.10 54771.12 88888.00 2013-09-14 12:46:15.500 257 12696.25 149.10 54771.15 88888.00 2013-09-14 12:46:15.625 257 12696.30 149.10 54771.12 88888.00 2013-09-14 12:46:15.750 257 12696.25 149.12 54771.10 88888.00 2013-09-14 12:46:15.875 257 12696.20 149.10 54771.10 88888.00 2013-09-14 12:46:16.000 257 12696.20 149.07 54771.10 88888.00 2013-09-14 12:46:16.125 257 12696.23 149.07 54771.12 88888.00 2013-09-14 12:46:16.250 257 12696.20 149.07 54771.12 88888.00 2013-09-14 12:46:16.375 257 12696.30 149.07 54771.12 88888.00 2013-09-14 12:46:16.500 257 12696.33 149.07 54771.12 88888.00 2013-09-14 12:46:16.625 257 12696.35 149.05 54771.10 88888.00 2013-09-14 12:46:16.750 257 12696.35 149.07 54771.12 88888.00 2013-09-14 12:46:16.875 257 12696.33 149.05 54771.10 88888.00 2013-09-14 12:46:17.000 257 12696.27 149.03 54771.07 88888.00 2013-09-14 12:46:17.125 257 12696.27 149.05 54771.10 88888.00 2013-09-14 12:46:17.250 257 12696.27 149.03 54771.12 88888.00 2013-09-14 12:46:17.375 257 12696.35 149.00 54771.12 88888.00 2013-09-14 12:46:17.500 257 12696.38 149.03 54771.10 88888.00 2013-09-14 12:46:17.625 257 12696.38 149.03 54771.10 88888.00 2013-09-14 12:46:17.750 257 12696.35 149.03 54771.10 88888.00 2013-09-14 12:46:17.875 257 12696.38 149.03 54771.12 88888.00 2013-09-14 12:46:18.000 257 12696.35 148.97 54771.10 88888.00 2013-09-14 12:46:18.125 257 12696.33 148.97 54771.07 88888.00 2013-09-14 12:46:18.250 257 12696.33 148.97 54771.10 88888.00 2013-09-14 12:46:18.375 257 12696.38 148.97 54771.10 88888.00 2013-09-14 12:46:18.500 257 12696.35 148.97 54771.10 88888.00 2013-09-14 12:46:18.625 257 12696.38 148.97 54771.10 88888.00 2013-09-14 12:46:18.750 257 12696.38 148.97 54771.10 88888.00 2013-09-14 12:46:18.875 257 12696.33 148.97 54771.07 88888.00 2013-09-14 12:46:19.000 257 12696.33 148.97 54771.07 88888.00 2013-09-14 12:46:19.125 257 12696.33 149.00 54771.07 88888.00 2013-09-14 12:46:19.250 257 12696.33 149.00 54771.07 88888.00 2013-09-14 12:46:19.375 257 12696.35 148.97 54771.05 88888.00 2013-09-14 12:46:19.500 257 12696.33 148.97 54771.07 88888.00 2013-09-14 12:46:19.625 257 12696.27 148.97 54771.07 88888.00 2013-09-14 12:46:19.750 257 12696.27 149.00 54771.05 88888.00 2013-09-14 12:46:19.875 257 12696.30 148.97 54771.07 88888.00 2013-09-14 12:46:20.000 257 12696.33 148.95 54771.07 88888.00 2013-09-14 12:46:20.125 257 12696.33 148.97 54771.10 88888.00 2013-09-14 12:46:20.250 257 12696.30 148.95 54771.10 88888.00 2013-09-14 12:46:20.375 257 12696.40 148.95 54771.10 88888.00 2013-09-14 12:46:20.500 257 12696.45 148.97 54771.10 88888.00 2013-09-14 12:46:20.625 257 12696.42 148.93 54771.12 88888.00 2013-09-14 12:46:20.750 257 12696.40 148.95 54771.12 88888.00 2013-09-14 12:46:20.875 257 12696.40 148.95 54771.12 88888.00 2013-09-14 12:46:21.000 257 12696.40 148.93 54771.10 88888.00 2013-09-14 12:46:21.125 257 12696.40 148.95 54771.12 88888.00 2013-09-14 12:46:21.250 257 12696.35 148.93 54771.12 88888.00 2013-09-14 12:46:21.375 257 12696.38 148.93 54771.10 88888.00 2013-09-14 12:46:21.500 257 12696.38 148.95 54771.12 88888.00 2013-09-14 12:46:21.625 257 12696.38 148.95 54771.12 88888.00 2013-09-14 12:46:21.750 257 12696.38 148.95 54771.15 88888.00 2013-09-14 12:46:21.875 257 12696.42 148.93 54771.12 88888.00 2013-09-14 12:46:22.000 257 12696.48 148.93 54771.10 88888.00 2013-09-14 12:46:22.125 257 12696.45 148.90 54771.12 88888.00 2013-09-14 12:46:22.250 257 12696.38 148.90 54771.10 88888.00 2013-09-14 12:46:22.375 257 12696.40 148.90 54771.12 88888.00 2013-09-14 12:46:22.500 257 12696.40 148.90 54771.12 88888.00 2013-09-14 12:46:22.625 257 12696.38 148.90 54771.15 88888.00 2013-09-14 12:46:22.750 257 12696.35 148.93 54771.12 88888.00 2013-09-14 12:46:22.875 257 12696.38 148.90 54771.15 88888.00 2013-09-14 12:46:23.000 257 12696.35 148.88 54771.15 88888.00 2013-09-14 12:46:23.125 257 12696.35 148.88 54771.15 88888.00 2013-09-14 12:46:23.250 257 12696.38 148.88 54771.15 88888.00 2013-09-14 12:46:23.375 257 12696.38 148.88 54771.15 88888.00 2013-09-14 12:46:23.500 257 12696.35 148.88 54771.15 88888.00 2013-09-14 12:46:23.625 257 12696.38 148.88 54771.18 88888.00 2013-09-14 12:46:23.750 257 12696.42 148.88 54771.15 88888.00 2013-09-14 12:46:23.875 257 12696.40 148.85 54771.15 88888.00 2013-09-14 12:46:24.000 257 12696.35 148.85 54771.12 88888.00 2013-09-14 12:46:24.125 257 12696.33 148.85 54771.12 88888.00 2013-09-14 12:46:24.250 257 12696.38 148.88 54771.12 88888.00 2013-09-14 12:46:24.375 257 12696.40 148.88 54771.15 88888.00 2013-09-14 12:46:24.500 257 12696.35 148.88 54771.15 88888.00 2013-09-14 12:46:24.625 257 12696.33 148.85 54771.15 88888.00 2013-09-14 12:46:24.750 257 12696.30 148.85 54771.12 88888.00 2013-09-14 12:46:24.875 257 12696.40 148.85 54771.10 88888.00 2013-09-14 12:46:25.000 257 12696.45 148.85 54771.12 88888.00 2013-09-14 12:46:25.125 257 12696.40 148.85 54771.15 88888.00 2013-09-14 12:46:25.250 257 12696.33 148.85 54771.15 88888.00 2013-09-14 12:46:25.375 257 12696.27 148.88 54771.18 88888.00 2013-09-14 12:46:25.500 257 12696.27 148.85 54771.15 88888.00 2013-09-14 12:46:25.625 257 12696.25 148.82 54771.15 88888.00 2013-09-14 12:46:25.750 257 12696.30 148.82 54771.15 88888.00 2013-09-14 12:46:25.875 257 12696.30 148.85 54771.15 88888.00 2013-09-14 12:46:26.000 257 12696.25 148.82 54771.15 88888.00 2013-09-14 12:46:26.125 257 12696.30 148.78 54771.15 88888.00 2013-09-14 12:46:26.250 257 12696.33 148.80 54771.15 88888.00 2013-09-14 12:46:26.375 257 12696.33 148.80 54771.12 88888.00 2013-09-14 12:46:26.500 257 12696.30 148.82 54771.15 88888.00 2013-09-14 12:46:26.625 257 12696.35 148.82 54771.18 88888.00 2013-09-14 12:46:26.750 257 12696.48 148.80 54771.20 88888.00 2013-09-14 12:46:26.875 257 12696.42 148.82 54771.20 88888.00 2013-09-14 12:46:27.000 257 12696.42 148.82 54771.18 88888.00 2013-09-14 12:46:27.125 257 12696.45 148.85 54771.18 88888.00 2013-09-14 12:46:27.250 257 12696.40 148.82 54771.20 88888.00 2013-09-14 12:46:27.375 257 12696.40 148.80 54771.18 88888.00 2013-09-14 12:46:27.500 257 12696.38 148.80 54771.18 88888.00 2013-09-14 12:46:27.625 257 12696.35 148.80 54771.18 88888.00 2013-09-14 12:46:27.750 257 12696.35 148.82 54771.18 88888.00 2013-09-14 12:46:27.875 257 12696.38 148.80 54771.20 88888.00 2013-09-14 12:46:28.000 257 12696.38 148.78 54771.18 88888.00 2013-09-14 12:46:28.125 257 12696.35 148.78 54771.18 88888.00 2013-09-14 12:46:28.250 257 12696.38 148.78 54771.20 88888.00 2013-09-14 12:46:28.375 257 12696.38 148.80 54771.22 88888.00 2013-09-14 12:46:28.500 257 12696.42 148.78 54771.20 88888.00 2013-09-14 12:46:28.625 257 12696.45 148.75 54771.20 88888.00 2013-09-14 12:46:28.750 257 12696.42 148.78 54771.18 88888.00 2013-09-14 12:46:28.875 257 12696.40 148.78 54771.20 88888.00 2013-09-14 12:46:29.000 257 12696.38 148.78 54771.18 88888.00 2013-09-14 12:46:29.125 257 12696.38 148.75 54771.20 88888.00 2013-09-14 12:46:29.250 257 12696.40 148.72 54771.20 88888.00 2013-09-14 12:46:29.375 257 12696.42 148.72 54771.18 88888.00 2013-09-14 12:46:29.500 257 12696.38 148.75 54771.18 88888.00 2013-09-14 12:46:29.625 257 12696.38 148.75 54771.20 88888.00 2013-09-14 12:46:29.750 257 12696.35 148.75 54771.20 88888.00 2013-09-14 12:46:29.875 257 12696.30 148.75 54771.18 88888.00 2013-09-14 12:46:30.000 257 12696.30 148.75 54771.20 88888.00 2013-09-14 12:46:30.125 257 12696.30 148.72 54771.22 88888.00 2013-09-14 12:46:30.250 257 12696.33 148.72 54771.22 88888.00 2013-09-14 12:46:30.375 257 12696.40 148.70 54771.20 88888.00 2013-09-14 12:46:30.500 257 12696.38 148.72 54771.20 88888.00 2013-09-14 12:46:30.625 257 12696.38 148.75 54771.20 88888.00 2013-09-14 12:46:30.750 257 12696.35 148.75 54771.20 88888.00 2013-09-14 12:46:30.875 257 12696.30 148.72 54771.18 88888.00 2013-09-14 12:46:31.000 257 12696.35 148.72 54771.18 88888.00 2013-09-14 12:46:31.125 257 12696.35 148.72 54771.20 88888.00 2013-09-14 12:46:31.250 257 12696.35 148.70 54771.20 88888.00 2013-09-14 12:46:31.375 257 12696.45 148.72 54771.22 88888.00 2013-09-14 12:46:31.500 257 12696.45 148.70 54771.20 88888.00 2013-09-14 12:46:31.625 257 12696.40 148.70 54771.20 88888.00 2013-09-14 12:46:31.750 257 12696.38 148.68 54771.20 88888.00 2013-09-14 12:46:31.875 257 12696.35 148.70 54771.22 88888.00 2013-09-14 12:46:32.000 257 12696.38 148.65 54771.18 88888.00 2013-09-14 12:46:32.125 257 12696.33 148.65 54771.18 88888.00 2013-09-14 12:46:32.250 257 12696.30 148.68 54771.20 88888.00 2013-09-14 12:46:32.375 257 12696.30 148.68 54771.20 88888.00 2013-09-14 12:46:32.500 257 12696.30 148.65 54771.22 88888.00 2013-09-14 12:46:32.625 257 12696.30 148.65 54771.20 88888.00 2013-09-14 12:46:32.750 257 12696.33 148.65 54771.20 88888.00 2013-09-14 12:46:32.875 257 12696.33 148.65 54771.20 88888.00 2013-09-14 12:46:33.000 257 12696.33 148.65 54771.20 88888.00 2013-09-14 12:46:33.125 257 12696.38 148.65 54771.20 88888.00 2013-09-14 12:46:33.250 257 12696.30 148.62 54771.18 88888.00 2013-09-14 12:46:33.375 257 12696.30 148.65 54771.18 88888.00 2013-09-14 12:46:33.500 257 12696.27 148.68 54771.18 88888.00 2013-09-14 12:46:33.625 257 12696.27 148.62 54771.20 88888.00 2013-09-14 12:46:33.750 257 12696.30 148.60 54771.18 88888.00 2013-09-14 12:46:33.875 257 12696.35 148.60 54771.18 88888.00 2013-09-14 12:46:34.000 257 12696.35 148.60 54771.18 88888.00 2013-09-14 12:46:34.125 257 12696.38 148.60 54771.18 88888.00 2013-09-14 12:46:34.250 257 12696.33 148.60 54771.20 88888.00 2013-09-14 12:46:34.375 257 12696.35 148.60 54771.20 88888.00 2013-09-14 12:46:34.500 257 12696.35 148.57 54771.20 88888.00 2013-09-14 12:46:34.625 257 12696.35 148.60 54771.20 88888.00 2013-09-14 12:46:34.750 257 12696.33 148.60 54771.20 88888.00 2013-09-14 12:46:34.875 257 12696.25 148.57 54771.18 88888.00 2013-09-14 12:46:35.000 257 12696.27 148.55 54771.18 88888.00 2013-09-14 12:46:35.125 257 12696.25 148.55 54771.20 88888.00 2013-09-14 12:46:35.250 257 12696.27 148.53 54771.20 88888.00 2013-09-14 12:46:35.375 257 12696.33 148.55 54771.22 88888.00 2013-09-14 12:46:35.500 257 12696.35 148.53 54771.22 88888.00 2013-09-14 12:46:35.625 257 12696.35 148.53 54771.20 88888.00 2013-09-14 12:46:35.750 257 12696.33 148.53 54771.22 88888.00 2013-09-14 12:46:35.875 257 12696.38 148.55 54771.22 88888.00 2013-09-14 12:46:36.000 257 12696.38 148.53 54771.25 88888.00 2013-09-14 12:46:36.125 257 12696.38 148.55 54771.22 88888.00 2013-09-14 12:46:36.250 257 12696.33 148.53 54771.20 88888.00 2013-09-14 12:46:36.375 257 12696.35 148.55 54771.20 88888.00 2013-09-14 12:46:36.500 257 12696.38 148.53 54771.22 88888.00 2013-09-14 12:46:36.625 257 12696.35 148.53 54771.22 88888.00 2013-09-14 12:46:36.750 257 12696.35 148.50 54771.20 88888.00 2013-09-14 12:46:36.875 257 12696.30 148.50 54771.20 88888.00 2013-09-14 12:46:37.000 257 12696.33 148.50 54771.18 88888.00 2013-09-14 12:46:37.125 257 12696.33 148.50 54771.20 88888.00 2013-09-14 12:46:37.250 257 12696.30 148.47 54771.20 88888.00 2013-09-14 12:46:37.375 257 12696.25 148.47 54771.18 88888.00 2013-09-14 12:46:37.500 257 12696.27 148.47 54771.18 88888.00 2013-09-14 12:46:37.625 257 12696.35 148.50 54771.20 88888.00 2013-09-14 12:46:37.750 257 12696.38 148.50 54771.20 88888.00 2013-09-14 12:46:37.875 257 12696.30 148.50 54771.20 88888.00 2013-09-14 12:46:38.000 257 12696.27 148.50 54771.20 88888.00 2013-09-14 12:46:38.125 257 12696.35 148.47 54771.18 88888.00 2013-09-14 12:46:38.250 257 12696.38 148.47 54771.18 88888.00 2013-09-14 12:46:38.375 257 12696.35 148.45 54771.18 88888.00 2013-09-14 12:46:38.500 257 12696.33 148.45 54771.20 88888.00 2013-09-14 12:46:38.625 257 12696.33 148.45 54771.18 88888.00 2013-09-14 12:46:38.750 257 12696.30 148.43 54771.18 88888.00 2013-09-14 12:46:38.875 257 12696.35 148.47 54771.18 88888.00 2013-09-14 12:46:39.000 257 12696.33 148.45 54771.15 88888.00 2013-09-14 12:46:39.125 257 12696.33 148.45 54771.18 88888.00 2013-09-14 12:46:39.250 257 12696.33 148.45 54771.20 88888.00 2013-09-14 12:46:39.375 257 12696.35 148.45 54771.20 88888.00 2013-09-14 12:46:39.500 257 12696.33 148.43 54771.18 88888.00 2013-09-14 12:46:39.625 257 12696.30 148.40 54771.18 88888.00 2013-09-14 12:46:39.750 257 12696.35 148.40 54771.18 88888.00 2013-09-14 12:46:39.875 257 12696.33 148.43 54771.20 88888.00 2013-09-14 12:46:40.000 257 12696.38 148.45 54771.20 88888.00 2013-09-14 12:46:40.125 257 12696.42 148.43 54771.18 88888.00 2013-09-14 12:46:40.250 257 12696.40 148.40 54771.18 88888.00 2013-09-14 12:46:40.375 257 12696.38 148.40 54771.20 88888.00 2013-09-14 12:46:40.500 257 12696.40 148.40 54771.18 88888.00 2013-09-14 12:46:40.625 257 12696.42 148.38 54771.18 88888.00 2013-09-14 12:46:40.750 257 12696.42 148.38 54771.18 88888.00 2013-09-14 12:46:40.875 257 12696.40 148.38 54771.15 88888.00 2013-09-14 12:46:41.000 257 12696.33 148.38 54771.15 88888.00 2013-09-14 12:46:41.125 257 12696.30 148.35 54771.18 88888.00 2013-09-14 12:46:41.250 257 12696.27 148.35 54771.18 88888.00 2013-09-14 12:46:41.375 257 12696.25 148.32 54771.18 88888.00 2013-09-14 12:46:41.500 257 12696.33 148.32 54771.20 88888.00 2013-09-14 12:46:41.625 257 12696.38 148.35 54771.20 88888.00 2013-09-14 12:46:41.750 257 12696.33 148.38 54771.18 88888.00 2013-09-14 12:46:41.875 257 12696.27 148.35 54771.18 88888.00 2013-09-14 12:46:42.000 257 12696.27 148.35 54771.18 88888.00 2013-09-14 12:46:42.125 257 12696.30 148.32 54771.18 88888.00 2013-09-14 12:46:42.250 257 12696.27 148.32 54771.20 88888.00 2013-09-14 12:46:42.375 257 12696.38 148.30 54771.18 88888.00 2013-09-14 12:46:42.500 257 12696.35 148.30 54771.18 88888.00 2013-09-14 12:46:42.625 257 12696.30 148.30 54771.18 88888.00 2013-09-14 12:46:42.750 257 12696.30 148.28 54771.18 88888.00 2013-09-14 12:46:42.875 257 12696.33 148.30 54771.18 88888.00 2013-09-14 12:46:43.000 257 12696.35 148.28 54771.18 88888.00 2013-09-14 12:46:43.125 257 12696.27 148.28 54771.18 88888.00 2013-09-14 12:46:43.250 257 12696.23 148.25 54771.20 88888.00 2013-09-14 12:46:43.375 257 12696.27 148.25 54771.18 88888.00 2013-09-14 12:46:43.500 257 12696.27 148.25 54771.20 88888.00 2013-09-14 12:46:43.625 257 12696.30 148.28 54771.18 88888.00 2013-09-14 12:46:43.750 257 12696.30 148.28 54771.18 88888.00 2013-09-14 12:46:43.875 257 12696.33 148.28 54771.20 88888.00 2013-09-14 12:46:44.000 257 12696.38 148.28 54771.18 88888.00 2013-09-14 12:46:44.125 257 12696.40 148.28 54771.20 88888.00 2013-09-14 12:46:44.250 257 12696.33 148.25 54771.22 88888.00 2013-09-14 12:46:44.375 257 12696.33 148.25 54771.18 88888.00 2013-09-14 12:46:44.500 257 12696.30 148.22 54771.18 88888.00 2013-09-14 12:46:44.625 257 12696.30 148.22 54771.18 88888.00 2013-09-14 12:46:44.750 257 12696.35 148.20 54771.18 88888.00 2013-09-14 12:46:44.875 257 12696.40 148.22 54771.20 88888.00 2013-09-14 12:46:45.000 257 12696.40 148.20 54771.18 88888.00 2013-09-14 12:46:45.125 257 12696.35 148.20 54771.18 88888.00 2013-09-14 12:46:45.250 257 12696.33 148.18 54771.18 88888.00 2013-09-14 12:46:45.375 257 12696.33 148.20 54771.18 88888.00 2013-09-14 12:46:45.500 257 12696.38 148.20 54771.15 88888.00 2013-09-14 12:46:45.625 257 12696.42 148.22 54771.18 88888.00 2013-09-14 12:46:45.750 257 12696.40 148.20 54771.15 88888.00 2013-09-14 12:46:45.875 257 12696.35 148.20 54771.15 88888.00 2013-09-14 12:46:46.000 257 12696.35 148.20 54771.15 88888.00 2013-09-14 12:46:46.125 257 12696.35 148.22 54771.20 88888.00 2013-09-14 12:46:46.250 257 12696.33 148.22 54771.20 88888.00 2013-09-14 12:46:46.375 257 12696.40 148.25 54771.20 88888.00 2013-09-14 12:46:46.500 257 12696.45 148.22 54771.20 88888.00 2013-09-14 12:46:46.625 257 12696.42 148.20 54771.18 88888.00 2013-09-14 12:46:46.750 257 12696.38 148.20 54771.18 88888.00 2013-09-14 12:46:46.875 257 12696.35 148.18 54771.18 88888.00 2013-09-14 12:46:47.000 257 12696.35 148.20 54771.20 88888.00 2013-09-14 12:46:47.125 257 12696.33 148.20 54771.18 88888.00 2013-09-14 12:46:47.250 257 12696.38 148.20 54771.18 88888.00 2013-09-14 12:46:47.375 257 12696.45 148.20 54771.18 88888.00 2013-09-14 12:46:47.500 257 12696.40 148.18 54771.18 88888.00 2013-09-14 12:46:47.625 257 12696.35 148.15 54771.15 88888.00 2013-09-14 12:46:47.750 257 12696.40 148.15 54771.18 88888.00 2013-09-14 12:46:47.875 257 12696.42 148.15 54771.18 88888.00 2013-09-14 12:46:48.000 257 12696.45 148.18 54771.15 88888.00 2013-09-14 12:46:48.125 257 12696.45 148.18 54771.15 88888.00 2013-09-14 12:46:48.250 257 12696.42 148.15 54771.15 88888.00 2013-09-14 12:46:48.375 257 12696.45 148.18 54771.18 88888.00 2013-09-14 12:46:48.500 257 12696.42 148.15 54771.18 88888.00 2013-09-14 12:46:48.625 257 12696.40 148.15 54771.18 88888.00 2013-09-14 12:46:48.750 257 12696.40 148.15 54771.18 88888.00 2013-09-14 12:46:48.875 257 12696.38 148.15 54771.18 88888.00 2013-09-14 12:46:49.000 257 12696.35 148.12 54771.15 88888.00 2013-09-14 12:46:49.125 257 12696.40 148.12 54771.15 88888.00 2013-09-14 12:46:49.250 257 12696.42 148.10 54771.18 88888.00 2013-09-14 12:46:49.375 257 12696.45 148.10 54771.12 88888.00 2013-09-14 12:46:49.500 257 12696.48 148.10 54771.15 88888.00 2013-09-14 12:46:49.625 257 12696.45 148.12 54771.15 88888.00 2013-09-14 12:46:49.750 257 12696.45 148.12 54771.15 88888.00 2013-09-14 12:46:49.875 257 12696.50 148.10 54771.15 88888.00 2013-09-14 12:46:50.000 257 12696.48 148.10 54771.15 88888.00 2013-09-14 12:46:50.125 257 12696.48 148.12 54771.18 88888.00 2013-09-14 12:46:50.250 257 12696.45 148.15 54771.15 88888.00 2013-09-14 12:46:50.375 257 12696.40 148.10 54771.15 88888.00 2013-09-14 12:46:50.500 257 12696.42 148.07 54771.10 88888.00 2013-09-14 12:46:50.625 257 12696.45 148.05 54771.10 88888.00 2013-09-14 12:46:50.750 257 12696.55 148.05 54771.12 88888.00 2013-09-14 12:46:50.875 257 12696.60 148.07 54771.15 88888.00 2013-09-14 12:46:51.000 257 12696.60 148.07 54771.15 88888.00 2013-09-14 12:46:51.125 257 12696.60 148.05 54771.15 88888.00 2013-09-14 12:46:51.250 257 12696.50 148.03 54771.12 88888.00 2013-09-14 12:46:51.375 257 12696.50 148.05 54771.15 88888.00 2013-09-14 12:46:51.500 257 12696.52 148.05 54771.18 88888.00 2013-09-14 12:46:51.625 257 12696.50 148.03 54771.15 88888.00 2013-09-14 12:46:51.750 257 12696.50 148.03 54771.12 88888.00 2013-09-14 12:46:51.875 257 12696.55 148.05 54771.12 88888.00 2013-09-14 12:46:52.000 257 12696.55 148.05 54771.15 88888.00 2013-09-14 12:46:52.125 257 12696.50 148.03 54771.12 88888.00 2013-09-14 12:46:52.250 257 12696.50 148.03 54771.12 88888.00 2013-09-14 12:46:52.375 257 12696.55 148.03 54771.15 88888.00 2013-09-14 12:46:52.500 257 12696.48 148.03 54771.12 88888.00 2013-09-14 12:46:52.625 257 12696.48 148.00 54771.12 88888.00 2013-09-14 12:46:52.750 257 12696.58 148.03 54771.12 88888.00 2013-09-14 12:46:52.875 257 12696.60 148.03 54771.12 88888.00 2013-09-14 12:46:53.000 257 12696.50 148.03 54771.12 88888.00 2013-09-14 12:46:53.125 257 12696.48 148.03 54771.10 88888.00 2013-09-14 12:46:53.250 257 12696.42 148.03 54771.15 88888.00 2013-09-14 12:46:53.375 257 12696.45 148.03 54771.15 88888.00 2013-09-14 12:46:53.500 257 12696.52 148.03 54771.18 88888.00 2013-09-14 12:46:53.625 257 12696.58 148.05 54771.12 88888.00 2013-09-14 12:46:53.750 257 12696.58 148.05 54771.10 88888.00 2013-09-14 12:46:53.875 257 12696.58 148.03 54771.10 88888.00 2013-09-14 12:46:54.000 257 12696.55 148.03 54771.07 88888.00 2013-09-14 12:46:54.125 257 12696.52 148.03 54771.10 88888.00 2013-09-14 12:46:54.250 257 12696.58 148.03 54771.12 88888.00 2013-09-14 12:46:54.375 257 12696.62 148.03 54771.12 88888.00 2013-09-14 12:46:54.500 257 12696.58 148.00 54771.15 88888.00 2013-09-14 12:46:54.625 257 12696.50 148.00 54771.12 88888.00 2013-09-14 12:46:54.750 257 12696.48 148.03 54771.10 88888.00 2013-09-14 12:46:54.875 257 12696.50 148.03 54771.10 88888.00 2013-09-14 12:46:55.000 257 12696.55 148.00 54771.12 88888.00 2013-09-14 12:46:55.125 257 12696.50 148.00 54771.12 88888.00 2013-09-14 12:46:55.250 257 12696.52 148.00 54771.12 88888.00 2013-09-14 12:46:55.375 257 12696.55 148.03 54771.10 88888.00 2013-09-14 12:46:55.500 257 12696.52 148.00 54771.10 88888.00 2013-09-14 12:46:55.625 257 12696.55 148.00 54771.10 88888.00 2013-09-14 12:46:55.750 257 12696.52 148.03 54771.10 88888.00 2013-09-14 12:46:55.875 257 12696.50 148.03 54771.10 88888.00 2013-09-14 12:46:56.000 257 12696.52 148.03 54771.10 88888.00 2013-09-14 12:46:56.125 257 12696.52 148.03 54771.12 88888.00 2013-09-14 12:46:56.250 257 12696.55 148.03 54771.12 88888.00 2013-09-14 12:46:56.375 257 12696.55 148.03 54771.12 88888.00 2013-09-14 12:46:56.500 257 12696.52 148.00 54771.10 88888.00 2013-09-14 12:46:56.625 257 12696.52 148.00 54771.07 88888.00 2013-09-14 12:46:56.750 257 12696.55 147.97 54771.10 88888.00 2013-09-14 12:46:56.875 257 12696.52 148.00 54771.10 88888.00 2013-09-14 12:46:57.000 257 12696.58 147.97 54771.10 88888.00 2013-09-14 12:46:57.125 257 12696.62 148.00 54771.12 88888.00 2013-09-14 12:46:57.250 257 12696.62 148.00 54771.10 88888.00 2013-09-14 12:46:57.375 257 12696.67 148.00 54771.10 88888.00 2013-09-14 12:46:57.500 257 12696.67 148.03 54771.12 88888.00 2013-09-14 12:46:57.625 257 12696.67 148.03 54771.10 88888.00 2013-09-14 12:46:57.750 257 12696.65 148.03 54771.12 88888.00 2013-09-14 12:46:57.875 257 12696.67 148.00 54771.12 88888.00 2013-09-14 12:46:58.000 257 12696.65 148.00 54771.12 88888.00 2013-09-14 12:46:58.125 257 12696.62 148.03 54771.15 88888.00 2013-09-14 12:46:58.250 257 12696.55 148.05 54771.15 88888.00 2013-09-14 12:46:58.375 257 12696.50 148.03 54771.12 88888.00 2013-09-14 12:46:58.500 257 12696.52 148.03 54771.12 88888.00 2013-09-14 12:46:58.625 257 12696.58 148.00 54771.12 88888.00 2013-09-14 12:46:58.750 257 12696.60 148.00 54771.12 88888.00 2013-09-14 12:46:58.875 257 12696.60 148.00 54771.12 88888.00 2013-09-14 12:46:59.000 257 12696.58 148.00 54771.10 88888.00 2013-09-14 12:46:59.125 257 12696.58 148.00 54771.10 88888.00 2013-09-14 12:46:59.250 257 12696.52 147.97 54771.10 88888.00 2013-09-14 12:46:59.375 257 12696.58 148.03 54771.12 88888.00 2013-09-14 12:46:59.500 257 12696.60 148.03 54771.12 88888.00 2013-09-14 12:46:59.625 257 12696.65 148.00 54771.15 88888.00 2013-09-14 12:46:59.750 257 12696.62 148.00 54771.10 88888.00 2013-09-14 12:46:59.875 257 12696.58 148.00 54771.10 88888.00 2013-09-14 12:47:00.000 257 12696.62 148.03 54771.10 88888.00 2013-09-14 12:47:00.125 257 12696.60 148.03 54771.12 88888.00 2013-09-14 12:47:00.250 257 12696.55 148.00 54771.10 88888.00 2013-09-14 12:47:00.375 257 12696.58 148.00 54771.10 88888.00 2013-09-14 12:47:00.500 257 12696.55 148.03 54771.10 88888.00 2013-09-14 12:47:00.625 257 12696.52 148.03 54771.12 88888.00 2013-09-14 12:47:00.750 257 12696.52 148.03 54771.07 88888.00 2013-09-14 12:47:00.875 257 12696.52 148.03 54771.07 88888.00 2013-09-14 12:47:01.000 257 12696.58 148.00 54771.10 88888.00 2013-09-14 12:47:01.125 257 12696.55 148.00 54771.10 88888.00 2013-09-14 12:47:01.250 257 12696.52 148.00 54771.12 88888.00 2013-09-14 12:47:01.375 257 12696.52 147.97 54771.07 88888.00 2013-09-14 12:47:01.500 257 12696.52 148.00 54771.10 88888.00 2013-09-14 12:47:01.625 257 12696.48 148.03 54771.12 88888.00 2013-09-14 12:47:01.750 257 12696.48 148.00 54771.10 88888.00 2013-09-14 12:47:01.875 257 12696.52 147.97 54771.10 88888.00 2013-09-14 12:47:02.000 257 12696.50 147.97 54771.10 88888.00 2013-09-14 12:47:02.125 257 12696.45 147.97 54771.10 88888.00 2013-09-14 12:47:02.250 257 12696.45 147.97 54771.15 88888.00 2013-09-14 12:47:02.375 257 12696.58 148.03 54771.15 88888.00 2013-09-14 12:47:02.500 257 12696.58 148.03 54771.12 88888.00 2013-09-14 12:47:02.625 257 12696.52 148.00 54771.10 88888.00 2013-09-14 12:47:02.750 257 12696.55 148.03 54771.12 88888.00 2013-09-14 12:47:02.875 257 12696.50 148.03 54771.12 88888.00 2013-09-14 12:47:03.000 257 12696.42 148.03 54771.10 88888.00 2013-09-14 12:47:03.125 257 12696.45 148.03 54771.10 88888.00 2013-09-14 12:47:03.250 257 12696.48 148.00 54771.15 88888.00 2013-09-14 12:47:03.375 257 12696.52 148.00 54771.12 88888.00 2013-09-14 12:47:03.500 257 12696.58 148.00 54771.15 88888.00 2013-09-14 12:47:03.625 257 12696.55 148.00 54771.15 88888.00 2013-09-14 12:47:03.750 257 12696.55 148.03 54771.10 88888.00 2013-09-14 12:47:03.875 257 12696.52 148.03 54771.10 88888.00 2013-09-14 12:47:04.000 257 12696.60 148.00 54771.10 88888.00 2013-09-14 12:47:04.125 257 12696.58 148.00 54771.10 88888.00 2013-09-14 12:47:04.250 257 12696.62 147.97 54771.12 88888.00 2013-09-14 12:47:04.375 257 12696.67 148.00 54771.10 88888.00 2013-09-14 12:47:04.500 257 12696.60 148.03 54771.12 88888.00 2013-09-14 12:47:04.625 257 12696.62 148.03 54771.15 88888.00 2013-09-14 12:47:04.750 257 12696.65 148.05 54771.15 88888.00 2013-09-14 12:47:04.875 257 12696.65 148.05 54771.15 88888.00 2013-09-14 12:47:05.000 257 12696.60 148.05 54771.15 88888.00 2013-09-14 12:47:05.125 257 12696.55 148.03 54771.15 88888.00 2013-09-14 12:47:05.250 257 12696.55 148.03 54771.12 88888.00 2013-09-14 12:47:05.375 257 12696.60 148.03 54771.15 88888.00 2013-09-14 12:47:05.500 257 12696.60 148.05 54771.18 88888.00 2013-09-14 12:47:05.625 257 12696.58 148.05 54771.20 88888.00 2013-09-14 12:47:05.750 257 12696.60 148.05 54771.18 88888.00 2013-09-14 12:47:05.875 257 12696.60 148.03 54771.18 88888.00 2013-09-14 12:47:06.000 257 12696.60 148.03 54771.15 88888.00 2013-09-14 12:47:06.125 257 12696.55 148.03 54771.15 88888.00 2013-09-14 12:47:06.250 257 12696.60 148.00 54771.15 88888.00 2013-09-14 12:47:06.375 257 12696.65 148.03 54771.18 88888.00 2013-09-14 12:47:06.500 257 12696.65 148.03 54771.18 88888.00 2013-09-14 12:47:06.625 257 12696.62 148.05 54771.15 88888.00 2013-09-14 12:47:06.750 257 12696.60 148.03 54771.15 88888.00 2013-09-14 12:47:06.875 257 12696.58 148.05 54771.15 88888.00 2013-09-14 12:47:07.000 257 12696.58 148.05 54771.15 88888.00 2013-09-14 12:47:07.125 257 12696.55 148.05 54771.18 88888.00 2013-09-14 12:47:07.250 257 12696.50 148.07 54771.20 88888.00 2013-09-14 12:47:07.375 257 12696.48 148.07 54771.18 88888.00 2013-09-14 12:47:07.500 257 12696.50 148.07 54771.18 88888.00 2013-09-14 12:47:07.625 257 12696.58 148.05 54771.18 88888.00 2013-09-14 12:47:07.750 257 12696.52 148.05 54771.15 88888.00 2013-09-14 12:47:07.875 257 12696.50 148.05 54771.12 88888.00 2013-09-14 12:47:08.000 257 12696.50 148.05 54771.15 88888.00 2013-09-14 12:47:08.125 257 12696.42 148.05 54771.18 88888.00 2013-09-14 12:47:08.250 257 12696.35 148.05 54771.20 88888.00 2013-09-14 12:47:08.375 257 12696.38 148.07 54771.20 88888.00 2013-09-14 12:47:08.500 257 12696.35 148.05 54771.18 88888.00 2013-09-14 12:47:08.625 257 12696.35 148.05 54771.18 88888.00 2013-09-14 12:47:08.750 257 12696.38 148.07 54771.18 88888.00 2013-09-14 12:47:08.875 257 12696.42 148.10 54771.20 88888.00 2013-09-14 12:47:09.000 257 12696.45 148.10 54771.20 88888.00 2013-09-14 12:47:09.125 257 12696.42 148.10 54771.20 88888.00 2013-09-14 12:47:09.250 257 12696.42 148.07 54771.22 88888.00 2013-09-14 12:47:09.375 257 12696.42 148.07 54771.18 88888.00 2013-09-14 12:47:09.500 257 12696.38 148.07 54771.20 88888.00 2013-09-14 12:47:09.625 257 12696.35 148.10 54771.20 88888.00 2013-09-14 12:47:09.750 257 12696.45 148.07 54771.18 88888.00 2013-09-14 12:47:09.875 257 12696.40 148.07 54771.18 88888.00 2013-09-14 12:47:10.000 257 12696.40 148.07 54771.18 88888.00 2013-09-14 12:47:10.125 257 12696.40 148.10 54771.18 88888.00 2013-09-14 12:47:10.250 257 12696.45 148.07 54771.18 88888.00 2013-09-14 12:47:10.375 257 12696.45 148.07 54771.18 88888.00 2013-09-14 12:47:10.500 257 12696.40 148.05 54771.20 88888.00 2013-09-14 12:47:10.625 257 12696.38 148.07 54771.20 88888.00 2013-09-14 12:47:10.750 257 12696.38 148.07 54771.22 88888.00 2013-09-14 12:47:10.875 257 12696.38 148.10 54771.20 88888.00 2013-09-14 12:47:11.000 257 12696.33 148.10 54771.22 88888.00 2013-09-14 12:47:11.125 257 12696.33 148.10 54771.25 88888.00 2013-09-14 12:47:11.250 257 12696.27 148.10 54771.22 88888.00 2013-09-14 12:47:11.375 257 12696.27 148.12 54771.22 88888.00 2013-09-14 12:47:11.500 257 12696.35 148.12 54771.25 88888.00 2013-09-14 12:47:11.625 257 12696.35 148.12 54771.25 88888.00 2013-09-14 12:47:11.750 257 12696.33 148.10 54771.22 88888.00 2013-09-14 12:47:11.875 257 12696.30 148.10 54771.22 88888.00 2013-09-14 12:47:12.000 257 12696.25 148.12 54771.22 88888.00 2013-09-14 12:47:12.125 257 12696.25 148.12 54771.25 88888.00 2013-09-14 12:47:12.250 257 12696.25 148.07 54771.25 88888.00 2013-09-14 12:47:12.375 257 12696.27 148.07 54771.22 88888.00 2013-09-14 12:47:12.500 257 12696.25 148.12 54771.25 88888.00 2013-09-14 12:47:12.625 257 12696.23 148.15 54771.25 88888.00 2013-09-14 12:47:12.750 257 12696.20 148.12 54771.22 88888.00 2013-09-14 12:47:12.875 257 12696.20 148.12 54771.22 88888.00 2013-09-14 12:47:13.000 257 12696.23 148.15 54771.25 88888.00 2013-09-14 12:47:13.125 257 12696.23 148.15 54771.25 88888.00 2013-09-14 12:47:13.250 257 12696.20 148.15 54771.25 88888.00 2013-09-14 12:47:13.375 257 12696.25 148.15 54771.25 88888.00 2013-09-14 12:47:13.500 257 12696.20 148.12 54771.22 88888.00 2013-09-14 12:47:13.625 257 12696.20 148.12 54771.25 88888.00 2013-09-14 12:47:13.750 257 12696.20 148.15 54771.25 88888.00 2013-09-14 12:47:13.875 257 12696.17 148.15 54771.25 88888.00 2013-09-14 12:47:14.000 257 12696.23 148.15 54771.28 88888.00 2013-09-14 12:47:14.125 257 12696.20 148.15 54771.28 88888.00 2013-09-14 12:47:14.250 257 12696.15 148.12 54771.25 88888.00 2013-09-14 12:47:14.375 257 12696.17 148.12 54771.22 88888.00 2013-09-14 12:47:14.500 257 12696.20 148.15 54771.28 88888.00 2013-09-14 12:47:14.625 257 12696.25 148.18 54771.28 88888.00 2013-09-14 12:47:14.750 257 12696.23 148.15 54771.28 88888.00 2013-09-14 12:47:14.875 257 12696.25 148.18 54771.25 88888.00 2013-09-14 12:47:15.000 257 12696.27 148.20 54771.25 88888.00 2013-09-14 12:47:15.125 257 12696.23 148.18 54771.25 88888.00 2013-09-14 12:47:15.250 257 12696.12 148.12 54771.28 88888.00 2013-09-14 12:47:15.375 257 12696.15 148.15 54771.28 88888.00 2013-09-14 12:47:15.500 257 12696.15 148.18 54771.28 88888.00 2013-09-14 12:47:15.625 257 12696.12 148.18 54771.28 88888.00 2013-09-14 12:47:15.750 257 12696.17 148.18 54771.30 88888.00 2013-09-14 12:47:15.875 257 12696.20 148.18 54771.30 88888.00 2013-09-14 12:47:16.000 257 12696.17 148.20 54771.30 88888.00 2013-09-14 12:47:16.125 257 12696.10 148.20 54771.30 88888.00 2013-09-14 12:47:16.250 257 12696.08 148.18 54771.30 88888.00 2013-09-14 12:47:16.375 257 12696.12 148.18 54771.28 88888.00 2013-09-14 12:47:16.500 257 12696.17 148.18 54771.30 88888.00 2013-09-14 12:47:16.625 257 12696.17 148.20 54771.30 88888.00 2013-09-14 12:47:16.750 257 12696.12 148.20 54771.32 88888.00 2013-09-14 12:47:16.875 257 12696.10 148.18 54771.30 88888.00 2013-09-14 12:47:17.000 257 12696.12 148.20 54771.30 88888.00 2013-09-14 12:47:17.125 257 12696.12 148.20 54771.32 88888.00 2013-09-14 12:47:17.250 257 12696.05 148.20 54771.30 88888.00 2013-09-14 12:47:17.375 257 12696.05 148.22 54771.30 88888.00 2013-09-14 12:47:17.500 257 12696.10 148.20 54771.32 88888.00 2013-09-14 12:47:17.625 257 12696.10 148.20 54771.32 88888.00 2013-09-14 12:47:17.750 257 12696.08 148.20 54771.32 88888.00 2013-09-14 12:47:17.875 257 12696.08 148.22 54771.32 88888.00 2013-09-14 12:47:18.000 257 12696.08 148.22 54771.32 88888.00 2013-09-14 12:47:18.125 257 12696.05 148.20 54771.32 88888.00 2013-09-14 12:47:18.250 257 12696.10 148.20 54771.32 88888.00 2013-09-14 12:47:18.375 257 12696.10 148.22 54771.32 88888.00 2013-09-14 12:47:18.500 257 12696.02 148.20 54771.35 88888.00 2013-09-14 12:47:18.625 257 12696.02 148.20 54771.35 88888.00 2013-09-14 12:47:18.750 257 12696.05 148.22 54771.35 88888.00 2013-09-14 12:47:18.875 257 12695.98 148.25 54771.35 88888.00 2013-09-14 12:47:19.000 257 12695.98 148.25 54771.30 88888.00 2013-09-14 12:47:19.125 257 12695.98 148.25 54771.35 88888.00 2013-09-14 12:47:19.250 257 12695.92 148.22 54771.32 88888.00 2013-09-14 12:47:19.375 257 12695.92 148.20 54771.32 88888.00 2013-09-14 12:47:19.500 257 12695.90 148.22 54771.32 88888.00 2013-09-14 12:47:19.625 257 12695.90 148.22 54771.35 88888.00 2013-09-14 12:47:19.750 257 12695.90 148.22 54771.32 88888.00 2013-09-14 12:47:19.875 257 12695.90 148.22 54771.32 88888.00 2013-09-14 12:47:20.000 257 12695.92 148.20 54771.35 88888.00 2013-09-14 12:47:20.125 257 12695.92 148.22 54771.35 88888.00 2013-09-14 12:47:20.250 257 12695.92 148.22 54771.35 88888.00 2013-09-14 12:47:20.375 257 12695.90 148.25 54771.35 88888.00 2013-09-14 12:47:20.500 257 12695.90 148.22 54771.38 88888.00 2013-09-14 12:47:20.625 257 12695.90 148.22 54771.38 88888.00 2013-09-14 12:47:20.750 257 12695.90 148.22 54771.38 88888.00 2013-09-14 12:47:20.875 257 12695.92 148.25 54771.35 88888.00 2013-09-14 12:47:21.000 257 12695.88 148.25 54771.35 88888.00 2013-09-14 12:47:21.125 257 12695.85 148.22 54771.38 88888.00 2013-09-14 12:47:21.250 257 12695.77 148.22 54771.35 88888.00 2013-09-14 12:47:21.375 257 12695.80 148.22 54771.38 88888.00 2013-09-14 12:47:21.500 257 12695.80 148.20 54771.38 88888.00 2013-09-14 12:47:21.625 257 12695.77 148.20 54771.35 88888.00 2013-09-14 12:47:21.750 257 12695.73 148.25 54771.38 88888.00 2013-09-14 12:47:21.875 257 12695.67 148.25 54771.35 88888.00 2013-09-14 12:47:22.000 257 12695.65 148.25 54771.35 88888.00 2013-09-14 12:47:22.125 257 12695.67 148.28 54771.38 88888.00 2013-09-14 12:47:22.250 257 12695.70 148.28 54771.40 88888.00 2013-09-14 12:47:22.375 257 12695.83 148.25 54771.38 88888.00 2013-09-14 12:47:22.500 257 12695.75 148.25 54771.38 88888.00 2013-09-14 12:47:22.625 257 12695.65 148.28 54771.38 88888.00 2013-09-14 12:47:22.750 257 12695.70 148.30 54771.38 88888.00 2013-09-14 12:47:22.875 257 12695.73 148.28 54771.38 88888.00 2013-09-14 12:47:23.000 257 12695.77 148.28 54771.35 88888.00 2013-09-14 12:47:23.125 257 12695.73 148.25 54771.35 88888.00 2013-09-14 12:47:23.250 257 12695.65 148.22 54771.38 88888.00 2013-09-14 12:47:23.375 257 12695.60 148.22 54771.35 88888.00 2013-09-14 12:47:23.500 257 12695.60 148.22 54771.38 88888.00 2013-09-14 12:47:23.625 257 12695.62 148.22 54771.38 88888.00 2013-09-14 12:47:23.750 257 12695.58 148.25 54771.38 88888.00 2013-09-14 12:47:23.875 257 12695.55 148.28 54771.35 88888.00 2013-09-14 12:47:24.000 257 12695.52 148.20 54771.35 88888.00 2013-09-14 12:47:24.125 257 12695.58 148.22 54771.35 88888.00 2013-09-14 12:47:24.250 257 12695.60 148.22 54771.35 88888.00 2013-09-14 12:47:24.375 257 12695.67 148.25 54771.35 88888.00 2013-09-14 12:47:24.500 257 12695.65 148.22 54771.38 88888.00 2013-09-14 12:47:24.625 257 12695.60 148.22 54771.38 88888.00 2013-09-14 12:47:24.750 257 12695.52 148.25 54771.38 88888.00 2013-09-14 12:47:24.875 257 12695.48 148.28 54771.40 88888.00 2013-09-14 12:47:25.000 257 12695.48 148.28 54771.38 88888.00 2013-09-14 12:47:25.125 257 12695.48 148.28 54771.38 88888.00 2013-09-14 12:47:25.250 257 12695.42 148.22 54771.38 88888.00 2013-09-14 12:47:25.375 257 12695.50 148.25 54771.38 88888.00 2013-09-14 12:47:25.500 257 12695.48 148.25 54771.40 88888.00 2013-09-14 12:47:25.625 257 12695.50 148.25 54771.38 88888.00 2013-09-14 12:47:25.750 257 12695.52 148.25 54771.38 88888.00 2013-09-14 12:47:25.875 257 12695.58 148.25 54771.38 88888.00 2013-09-14 12:47:26.000 257 12695.62 148.28 54771.35 88888.00 2013-09-14 12:47:26.125 257 12695.65 148.28 54771.38 88888.00 2013-09-14 12:47:26.250 257 12695.58 148.28 54771.38 88888.00 2013-09-14 12:47:26.375 257 12695.60 148.28 54771.38 88888.00 2013-09-14 12:47:26.500 257 12695.58 148.28 54771.38 88888.00 2013-09-14 12:47:26.625 257 12695.55 148.25 54771.38 88888.00 2013-09-14 12:47:26.750 257 12695.52 148.25 54771.35 88888.00 2013-09-14 12:47:26.875 257 12695.48 148.28 54771.32 88888.00 2013-09-14 12:47:27.000 257 12695.55 148.22 54771.35 88888.00 2013-09-14 12:47:27.125 257 12695.55 148.25 54771.35 88888.00 2013-09-14 12:47:27.250 257 12695.42 148.25 54771.35 88888.00 2013-09-14 12:47:27.375 257 12695.38 148.22 54771.35 88888.00 2013-09-14 12:47:27.500 257 12695.35 148.25 54771.35 88888.00 2013-09-14 12:47:27.625 257 12695.40 148.25 54771.38 88888.00 2013-09-14 12:47:27.750 257 12695.42 148.25 54771.38 88888.00 2013-09-14 12:47:27.875 257 12695.42 148.25 54771.38 88888.00 2013-09-14 12:47:28.000 257 12695.38 148.25 54771.35 88888.00 2013-09-14 12:47:28.125 257 12695.30 148.22 54771.35 88888.00 2013-09-14 12:47:28.250 257 12695.27 148.20 54771.35 88888.00 2013-09-14 12:47:28.375 257 12695.33 148.22 54771.32 88888.00 2013-09-14 12:47:28.500 257 12695.38 148.22 54771.35 88888.00 2013-09-14 12:47:28.625 257 12695.40 148.22 54771.35 88888.00 2013-09-14 12:47:28.750 257 12695.40 148.22 54771.38 88888.00 2013-09-14 12:47:28.875 257 12695.48 148.25 54771.35 88888.00 2013-09-14 12:47:29.000 257 12695.42 148.25 54771.35 88888.00 2013-09-14 12:47:29.125 257 12695.38 148.22 54771.35 88888.00 2013-09-14 12:47:29.250 257 12695.35 148.25 54771.35 88888.00 2013-09-14 12:47:29.375 257 12695.38 148.25 54771.38 88888.00 2013-09-14 12:47:29.500 257 12695.27 148.25 54771.38 88888.00 2013-09-14 12:47:29.625 257 12695.25 148.22 54771.38 88888.00 2013-09-14 12:47:29.750 257 12695.27 148.22 54771.40 88888.00 2013-09-14 12:47:29.875 257 12695.30 148.25 54771.35 88888.00 2013-09-14 12:47:30.000 257 12695.38 148.22 54771.35 88888.00 2013-09-14 12:47:30.125 257 12695.35 148.20 54771.38 88888.00 2013-09-14 12:47:30.250 257 12695.33 148.22 54771.35 88888.00 2013-09-14 12:47:30.375 257 12695.35 148.25 54771.32 88888.00 2013-09-14 12:47:30.500 257 12695.30 148.25 54771.35 88888.00 2013-09-14 12:47:30.625 257 12695.27 148.25 54771.35 88888.00 2013-09-14 12:47:30.750 257 12695.30 148.25 54771.32 88888.00 2013-09-14 12:47:30.875 257 12695.33 148.25 54771.32 88888.00 2013-09-14 12:47:31.000 257 12695.38 148.22 54771.35 88888.00 2013-09-14 12:47:31.125 257 12695.35 148.20 54771.32 88888.00 2013-09-14 12:47:31.250 257 12695.33 148.20 54771.35 88888.00 2013-09-14 12:47:31.375 257 12695.38 148.20 54771.35 88888.00 2013-09-14 12:47:31.500 257 12695.35 148.22 54771.38 88888.00 2013-09-14 12:47:31.625 257 12695.33 148.22 54771.38 88888.00 2013-09-14 12:47:31.750 257 12695.35 148.25 54771.35 88888.00 2013-09-14 12:47:31.875 257 12695.33 148.25 54771.32 88888.00 2013-09-14 12:47:32.000 257 12695.35 148.22 54771.35 88888.00 2013-09-14 12:47:32.125 257 12695.38 148.20 54771.35 88888.00 2013-09-14 12:47:32.250 257 12695.33 148.20 54771.35 88888.00 2013-09-14 12:47:32.375 257 12695.30 148.18 54771.32 88888.00 2013-09-14 12:47:32.500 257 12695.27 148.18 54771.32 88888.00 2013-09-14 12:47:32.625 257 12695.27 148.20 54771.32 88888.00 2013-09-14 12:47:32.750 257 12695.27 148.18 54771.35 88888.00 2013-09-14 12:47:32.875 257 12695.30 148.20 54771.32 88888.00 2013-09-14 12:47:33.000 257 12695.30 148.20 54771.32 88888.00 2013-09-14 12:47:33.125 257 12695.27 148.20 54771.32 88888.00 2013-09-14 12:47:33.250 257 12695.23 148.22 54771.38 88888.00 2013-09-14 12:47:33.375 257 12695.27 148.28 54771.35 88888.00 2013-09-14 12:47:33.500 257 12695.27 148.25 54771.38 88888.00 2013-09-14 12:47:33.625 257 12695.27 148.22 54771.35 88888.00 2013-09-14 12:47:33.750 257 12695.27 148.18 54771.32 88888.00 2013-09-14 12:47:33.875 257 12695.25 148.18 54771.32 88888.00 2013-09-14 12:47:34.000 257 12695.20 148.20 54771.32 88888.00 2013-09-14 12:47:34.125 257 12695.15 148.20 54771.32 88888.00 2013-09-14 12:47:34.250 257 12695.15 148.20 54771.35 88888.00 2013-09-14 12:47:34.375 257 12695.20 148.20 54771.32 88888.00 2013-09-14 12:47:34.500 257 12695.23 148.20 54771.32 88888.00 2013-09-14 12:47:34.625 257 12695.23 148.20 54771.32 88888.00 2013-09-14 12:47:34.750 257 12695.20 148.20 54771.30 88888.00 2013-09-14 12:47:34.875 257 12695.17 148.22 54771.30 88888.00 2013-09-14 12:47:35.000 257 12695.23 148.20 54771.30 88888.00 2013-09-14 12:47:35.125 257 12695.30 148.20 54771.30 88888.00 2013-09-14 12:47:35.250 257 12695.25 148.18 54771.32 88888.00 2013-09-14 12:47:35.375 257 12695.20 148.20 54771.30 88888.00 2013-09-14 12:47:35.500 257 12695.17 148.20 54771.32 88888.00 2013-09-14 12:47:35.625 257 12695.20 148.20 54771.30 88888.00 2013-09-14 12:47:35.750 257 12695.20 148.20 54771.30 88888.00 2013-09-14 12:47:35.875 257 12695.23 148.22 54771.32 88888.00 2013-09-14 12:47:36.000 257 12695.17 148.20 54771.32 88888.00 2013-09-14 12:47:36.125 257 12695.12 148.20 54771.30 88888.00 2013-09-14 12:47:36.250 257 12695.10 148.18 54771.32 88888.00 2013-09-14 12:47:36.375 257 12695.17 148.20 54771.30 88888.00 2013-09-14 12:47:36.500 257 12695.20 148.20 54771.30 88888.00 2013-09-14 12:47:36.625 257 12695.23 148.20 54771.28 88888.00 2013-09-14 12:47:36.750 257 12695.23 148.20 54771.28 88888.00 2013-09-14 12:47:36.875 257 12695.17 148.20 54771.28 88888.00 2013-09-14 12:47:37.000 257 12695.15 148.18 54771.28 88888.00 2013-09-14 12:47:37.125 257 12695.23 148.18 54771.30 88888.00 2013-09-14 12:47:37.250 257 12695.25 148.18 54771.28 88888.00 2013-09-14 12:47:37.375 257 12695.25 148.18 54771.25 88888.00 2013-09-14 12:47:37.500 257 12695.25 148.15 54771.25 88888.00 2013-09-14 12:47:37.625 257 12695.30 148.18 54771.22 88888.00 2013-09-14 12:47:37.750 257 12695.27 148.15 54771.25 88888.00 2013-09-14 12:47:37.875 257 12695.25 148.20 54771.25 88888.00 2013-09-14 12:47:38.000 257 12695.23 148.20 54771.22 88888.00 2013-09-14 12:47:38.125 257 12695.25 148.20 54771.22 88888.00 2013-09-14 12:47:38.250 257 12695.23 148.18 54771.25 88888.00 2013-09-14 12:47:38.375 257 12695.23 148.20 54771.28 88888.00 2013-09-14 12:47:38.500 257 12695.17 148.20 54771.28 88888.00 2013-09-14 12:47:38.625 257 12695.23 148.18 54771.25 88888.00 2013-09-14 12:47:38.750 257 12695.23 148.20 54771.25 88888.00 2013-09-14 12:47:38.875 257 12695.20 148.22 54771.25 88888.00 2013-09-14 12:47:39.000 257 12695.17 148.22 54771.22 88888.00 2013-09-14 12:47:39.125 257 12695.23 148.20 54771.22 88888.00 2013-09-14 12:47:39.250 257 12695.15 148.20 54771.25 88888.00 2013-09-14 12:47:39.375 257 12695.17 148.20 54771.25 88888.00 2013-09-14 12:47:39.500 257 12695.23 148.20 54771.22 88888.00 2013-09-14 12:47:39.625 257 12695.23 148.22 54771.25 88888.00 2013-09-14 12:47:39.750 257 12695.23 148.22 54771.22 88888.00 2013-09-14 12:47:39.875 257 12695.23 148.20 54771.22 88888.00 2013-09-14 12:47:40.000 257 12695.25 148.20 54771.20 88888.00 2013-09-14 12:47:40.125 257 12695.25 148.22 54771.22 88888.00 2013-09-14 12:47:40.250 257 12695.20 148.20 54771.20 88888.00 2013-09-14 12:47:40.375 257 12695.23 148.18 54771.20 88888.00 2013-09-14 12:47:40.500 257 12695.20 148.20 54771.20 88888.00 2013-09-14 12:47:40.625 257 12695.20 148.20 54771.18 88888.00 2013-09-14 12:47:40.750 257 12695.25 148.22 54771.20 88888.00 2013-09-14 12:47:40.875 257 12695.27 148.22 54771.20 88888.00 2013-09-14 12:47:41.000 257 12695.27 148.20 54771.18 88888.00 2013-09-14 12:47:41.125 257 12695.27 148.20 54771.20 88888.00 2013-09-14 12:47:41.250 257 12695.25 148.22 54771.22 88888.00 2013-09-14 12:47:41.375 257 12695.27 148.25 54771.20 88888.00 2013-09-14 12:47:41.500 257 12695.25 148.25 54771.22 88888.00 2013-09-14 12:47:41.625 257 12695.27 148.28 54771.22 88888.00 2013-09-14 12:47:41.750 257 12695.30 148.28 54771.20 88888.00 2013-09-14 12:47:41.875 257 12695.27 148.25 54771.18 88888.00 2013-09-14 12:47:42.000 257 12695.30 148.20 54771.18 88888.00 2013-09-14 12:47:42.125 257 12695.27 148.22 54771.20 88888.00 2013-09-14 12:47:42.250 257 12695.27 148.25 54771.18 88888.00 2013-09-14 12:47:42.375 257 12695.30 148.25 54771.18 88888.00 2013-09-14 12:47:42.500 257 12695.27 148.22 54771.18 88888.00 2013-09-14 12:47:42.625 257 12695.30 148.22 54771.15 88888.00 2013-09-14 12:47:42.750 257 12695.30 148.22 54771.18 88888.00 2013-09-14 12:47:42.875 257 12695.27 148.25 54771.15 88888.00 2013-09-14 12:47:43.000 257 12695.27 148.25 54771.12 88888.00 2013-09-14 12:47:43.125 257 12695.30 148.28 54771.15 88888.00 2013-09-14 12:47:43.250 257 12695.33 148.28 54771.15 88888.00 2013-09-14 12:47:43.375 257 12695.35 148.28 54771.15 88888.00 2013-09-14 12:47:43.500 257 12695.30 148.28 54771.18 88888.00 2013-09-14 12:47:43.625 257 12695.27 148.25 54771.18 88888.00 2013-09-14 12:47:43.750 257 12695.25 148.25 54771.15 88888.00 2013-09-14 12:47:43.875 257 12695.23 148.25 54771.15 88888.00 2013-09-14 12:47:44.000 257 12695.23 148.25 54771.12 88888.00 2013-09-14 12:47:44.125 257 12695.25 148.25 54771.12 88888.00 2013-09-14 12:47:44.250 257 12695.25 148.28 54771.15 88888.00 2013-09-14 12:47:44.375 257 12695.30 148.28 54771.15 88888.00 2013-09-14 12:47:44.500 257 12695.35 148.30 54771.18 88888.00 2013-09-14 12:47:44.625 257 12695.38 148.30 54771.15 88888.00 2013-09-14 12:47:44.750 257 12695.42 148.30 54771.18 88888.00 2013-09-14 12:47:44.875 257 12695.42 148.30 54771.18 88888.00 2013-09-14 12:47:45.000 257 12695.40 148.30 54771.15 88888.00 2013-09-14 12:47:45.125 257 12695.33 148.30 54771.15 88888.00 2013-09-14 12:47:45.250 257 12695.25 148.28 54771.10 88888.00 2013-09-14 12:47:45.375 257 12695.27 148.32 54771.10 88888.00 2013-09-14 12:47:45.500 257 12695.23 148.32 54771.12 88888.00 2013-09-14 12:47:45.625 257 12695.30 148.32 54771.12 88888.00 2013-09-14 12:47:45.750 257 12695.38 148.32 54771.15 88888.00 2013-09-14 12:47:45.875 257 12695.38 148.32 54771.12 88888.00 2013-09-14 12:47:46.000 257 12695.35 148.28 54771.12 88888.00 2013-09-14 12:47:46.125 257 12695.38 148.30 54771.15 88888.00 2013-09-14 12:47:46.250 257 12695.30 148.32 54771.12 88888.00 2013-09-14 12:47:46.375 257 12695.35 148.32 54771.12 88888.00 2013-09-14 12:47:46.500 257 12695.42 148.35 54771.12 88888.00 2013-09-14 12:47:46.625 257 12695.50 148.38 54771.15 88888.00 2013-09-14 12:47:46.750 257 12695.50 148.38 54771.15 88888.00 2013-09-14 12:47:46.875 257 12695.50 148.35 54771.15 88888.00 2013-09-14 12:47:47.000 257 12695.52 148.38 54771.18 88888.00 2013-09-14 12:47:47.125 257 12695.48 148.35 54771.15 88888.00 2013-09-14 12:47:47.250 257 12695.38 148.35 54771.12 88888.00 2013-09-14 12:47:47.375 257 12695.38 148.38 54771.10 88888.00 2013-09-14 12:47:47.500 257 12695.38 148.38 54771.12 88888.00 2013-09-14 12:47:47.625 257 12695.40 148.38 54771.12 88888.00 2013-09-14 12:47:47.750 257 12695.38 148.40 54771.10 88888.00 2013-09-14 12:47:47.875 257 12695.45 148.38 54771.12 88888.00 2013-09-14 12:47:48.000 257 12695.48 148.38 54771.12 88888.00 2013-09-14 12:47:48.125 257 12695.45 148.40 54771.12 88888.00 2013-09-14 12:47:48.250 257 12695.42 148.40 54771.12 88888.00 2013-09-14 12:47:48.375 257 12695.48 148.43 54771.12 88888.00 2013-09-14 12:47:48.500 257 12695.48 148.40 54771.10 88888.00 2013-09-14 12:47:48.625 257 12695.48 148.40 54771.10 88888.00 2013-09-14 12:47:48.750 257 12695.55 148.40 54771.10 88888.00 2013-09-14 12:47:48.875 257 12695.60 148.43 54771.10 88888.00 2013-09-14 12:47:49.000 257 12695.65 148.43 54771.07 88888.00 2013-09-14 12:47:49.125 257 12695.62 148.40 54771.10 88888.00 2013-09-14 12:47:49.250 257 12695.60 148.40 54771.12 88888.00 2013-09-14 12:47:49.375 257 12695.65 148.45 54771.10 88888.00 2013-09-14 12:47:49.500 257 12695.62 148.47 54771.07 88888.00 2013-09-14 12:47:49.625 257 12695.60 148.45 54771.10 88888.00 2013-09-14 12:47:49.750 257 12695.58 148.45 54771.10 88888.00 2013-09-14 12:47:49.875 257 12695.60 148.45 54771.07 88888.00 2013-09-14 12:47:50.000 257 12695.62 148.45 54771.05 88888.00 2013-09-14 12:47:50.125 257 12695.62 148.45 54771.05 88888.00 2013-09-14 12:47:50.250 257 12695.60 148.45 54771.05 88888.00 2013-09-14 12:47:50.375 257 12695.60 148.50 54771.05 88888.00 2013-09-14 12:47:50.500 257 12695.65 148.50 54771.05 88888.00 2013-09-14 12:47:50.625 257 12695.70 148.50 54771.05 88888.00 2013-09-14 12:47:50.750 257 12695.73 148.47 54771.07 88888.00 2013-09-14 12:47:50.875 257 12695.70 148.50 54771.05 88888.00 2013-09-14 12:47:51.000 257 12695.67 148.50 54771.05 88888.00 2013-09-14 12:47:51.125 257 12695.65 148.50 54771.05 88888.00 2013-09-14 12:47:51.250 257 12695.70 148.53 54771.05 88888.00 2013-09-14 12:47:51.375 257 12695.77 148.50 54771.05 88888.00 2013-09-14 12:47:51.500 257 12695.75 148.53 54771.05 88888.00 2013-09-14 12:47:51.625 257 12695.73 148.53 54771.05 88888.00 2013-09-14 12:47:51.750 257 12695.73 148.55 54771.03 88888.00 2013-09-14 12:47:51.875 257 12695.75 148.53 54771.05 88888.00 2013-09-14 12:47:52.000 257 12695.75 148.55 54771.05 88888.00 2013-09-14 12:47:52.125 257 12695.75 148.57 54771.07 88888.00 2013-09-14 12:47:52.250 257 12695.75 148.60 54771.07 88888.00 2013-09-14 12:47:52.375 257 12695.73 148.57 54771.05 88888.00 2013-09-14 12:47:52.500 257 12695.65 148.57 54771.05 88888.00 2013-09-14 12:47:52.625 257 12695.65 148.57 54771.03 88888.00 2013-09-14 12:47:52.750 257 12695.67 148.57 54771.05 88888.00 2013-09-14 12:47:52.875 257 12695.70 148.55 54771.07 88888.00 2013-09-14 12:47:53.000 257 12695.73 148.57 54771.05 88888.00 2013-09-14 12:47:53.125 257 12695.83 148.57 54771.07 88888.00 2013-09-14 12:47:53.250 257 12695.77 148.60 54771.10 88888.00 2013-09-14 12:47:53.375 257 12695.70 148.62 54771.07 88888.00 2013-09-14 12:47:53.500 257 12695.67 148.62 54771.05 88888.00 2013-09-14 12:47:53.625 257 12695.70 148.62 54771.05 88888.00 2013-09-14 12:47:53.750 257 12695.77 148.62 54771.07 88888.00 2013-09-14 12:47:53.875 257 12695.77 148.62 54771.05 88888.00 2013-09-14 12:47:54.000 257 12695.80 148.62 54771.05 88888.00 2013-09-14 12:47:54.125 257 12695.80 148.65 54771.05 88888.00 2013-09-14 12:47:54.250 257 12695.77 148.62 54771.05 88888.00 2013-09-14 12:47:54.375 257 12695.85 148.62 54771.03 88888.00 2013-09-14 12:47:54.500 257 12695.85 148.65 54771.05 88888.00 2013-09-14 12:47:54.625 257 12695.85 148.65 54771.05 88888.00 2013-09-14 12:47:54.750 257 12695.80 148.65 54771.03 88888.00 2013-09-14 12:47:54.875 257 12695.77 148.68 54771.05 88888.00 2013-09-14 12:47:55.000 257 12695.80 148.68 54771.05 88888.00 2013-09-14 12:47:55.125 257 12695.83 148.70 54771.05 88888.00 2013-09-14 12:47:55.250 257 12695.85 148.72 54771.07 88888.00 2013-09-14 12:47:55.375 257 12695.88 148.72 54771.05 88888.00 2013-09-14 12:47:55.500 257 12695.85 148.72 54771.05 88888.00 2013-09-14 12:47:55.625 257 12695.83 148.72 54771.07 88888.00 2013-09-14 12:47:55.750 257 12695.90 148.72 54771.05 88888.00 2013-09-14 12:47:55.875 257 12695.95 148.72 54771.05 88888.00 2013-09-14 12:47:56.000 257 12695.90 148.72 54771.05 88888.00 2013-09-14 12:47:56.125 257 12695.83 148.72 54771.05 88888.00 2013-09-14 12:47:56.250 257 12695.83 148.75 54771.03 88888.00 2013-09-14 12:47:56.375 257 12695.90 148.75 54771.05 88888.00 2013-09-14 12:47:56.500 257 12695.90 148.78 54771.05 88888.00 2013-09-14 12:47:56.625 257 12695.85 148.75 54771.03 88888.00 2013-09-14 12:47:56.750 257 12695.88 148.75 54771.03 88888.00 2013-09-14 12:47:56.875 257 12695.92 148.78 54771.05 88888.00 2013-09-14 12:47:57.000 257 12695.85 148.78 54771.03 88888.00 2013-09-14 12:47:57.125 257 12695.80 148.78 54771.03 88888.00 2013-09-14 12:47:57.250 257 12695.77 148.78 54771.05 88888.00 2013-09-14 12:47:57.375 257 12695.83 148.78 54771.05 88888.00 2013-09-14 12:47:57.500 257 12695.90 148.80 54771.07 88888.00 2013-09-14 12:47:57.625 257 12695.92 148.80 54771.07 88888.00 2013-09-14 12:47:57.750 257 12695.88 148.82 54771.05 88888.00 2013-09-14 12:47:57.875 257 12695.90 148.82 54771.07 88888.00 2013-09-14 12:47:58.000 257 12695.88 148.82 54771.07 88888.00 2013-09-14 12:47:58.125 257 12695.92 148.82 54771.07 88888.00 2013-09-14 12:47:58.250 257 12695.92 148.80 54771.05 88888.00 2013-09-14 12:47:58.375 257 12695.95 148.80 54771.05 88888.00 2013-09-14 12:47:58.500 257 12695.92 148.80 54771.05 88888.00 2013-09-14 12:47:58.625 257 12695.85 148.82 54771.07 88888.00 2013-09-14 12:47:58.750 257 12695.85 148.82 54771.07 88888.00 2013-09-14 12:47:58.875 257 12695.90 148.82 54771.07 88888.00 2013-09-14 12:47:59.000 257 12695.95 148.85 54771.07 88888.00 2013-09-14 12:47:59.125 257 12695.90 148.85 54771.07 88888.00 2013-09-14 12:47:59.250 257 12695.88 148.85 54771.07 88888.00 2013-09-14 12:47:59.375 257 12695.92 148.88 54771.10 88888.00 2013-09-14 12:47:59.500 257 12695.90 148.90 54771.07 88888.00 2013-09-14 12:47:59.625 257 12695.85 148.90 54771.07 88888.00 2013-09-14 12:47:59.750 257 12695.90 148.88 54771.05 88888.00 2013-09-14 12:47:59.875 257 12695.98 148.88 54771.03 88888.00 2013-09-14 12:48:00.000 257 12696.00 148.88 54771.05 88888.00 2013-09-14 12:48:00.125 257 12695.95 148.88 54771.05 88888.00 2013-09-14 12:48:00.250 257 12695.92 148.90 54771.07 88888.00 2013-09-14 12:48:00.375 257 12696.05 148.93 54771.07 88888.00 2013-09-14 12:48:00.500 257 12696.05 148.93 54771.07 88888.00 2013-09-14 12:48:00.625 257 12695.98 148.93 54771.07 88888.00 2013-09-14 12:48:00.750 257 12695.90 148.95 54771.05 88888.00 2013-09-14 12:48:00.875 257 12695.90 148.93 54771.03 88888.00 2013-09-14 12:48:01.000 257 12695.92 148.95 54771.05 88888.00 2013-09-14 12:48:01.125 257 12695.98 148.95 54771.10 88888.00 2013-09-14 12:48:01.250 257 12696.00 148.95 54771.07 88888.00 2013-09-14 12:48:01.375 257 12696.00 148.97 54771.07 88888.00 2013-09-14 12:48:01.500 257 12695.98 148.97 54771.10 88888.00 2013-09-14 12:48:01.625 257 12696.00 148.97 54771.10 88888.00 2013-09-14 12:48:01.750 257 12695.98 148.97 54771.07 88888.00 2013-09-14 12:48:01.875 257 12695.92 148.97 54771.07 88888.00 2013-09-14 12:48:02.000 257 12695.95 148.97 54771.05 88888.00 2013-09-14 12:48:02.125 257 12695.95 148.97 54771.05 88888.00 2013-09-14 12:48:02.250 257 12695.92 148.97 54771.10 88888.00 2013-09-14 12:48:02.375 257 12695.98 149.00 54771.07 88888.00 2013-09-14 12:48:02.500 257 12696.02 148.97 54771.05 88888.00 2013-09-14 12:48:02.625 257 12696.08 149.00 54771.05 88888.00 2013-09-14 12:48:02.750 257 12696.10 149.00 54771.05 88888.00 2013-09-14 12:48:02.875 257 12696.05 149.00 54771.05 88888.00 2013-09-14 12:48:03.000 257 12696.02 149.00 54771.05 88888.00 2013-09-14 12:48:03.125 257 12696.08 149.03 54771.05 88888.00 2013-09-14 12:48:03.250 257 12696.12 149.00 54771.07 88888.00 2013-09-14 12:48:03.375 257 12696.15 149.00 54771.05 88888.00 2013-09-14 12:48:03.500 257 12696.05 149.00 54771.07 88888.00 2013-09-14 12:48:03.625 257 12696.00 149.03 54771.07 88888.00 2013-09-14 12:48:03.750 257 12695.98 149.03 54771.07 88888.00 2013-09-14 12:48:03.875 257 12695.98 149.00 54771.07 88888.00 2013-09-14 12:48:04.000 257 12695.98 149.00 54771.07 88888.00 2013-09-14 12:48:04.125 257 12695.95 149.00 54771.05 88888.00 2013-09-14 12:48:04.250 257 12695.95 149.00 54771.07 88888.00 2013-09-14 12:48:04.375 257 12696.00 149.05 54771.07 88888.00 2013-09-14 12:48:04.500 257 12695.98 149.05 54771.07 88888.00 2013-09-14 12:48:04.625 257 12695.98 149.05 54771.10 88888.00 2013-09-14 12:48:04.750 257 12696.00 149.05 54771.10 88888.00 2013-09-14 12:48:04.875 257 12696.02 149.05 54771.10 88888.00 2013-09-14 12:48:05.000 257 12695.98 149.03 54771.07 88888.00 2013-09-14 12:48:05.125 257 12695.95 149.03 54771.07 88888.00 2013-09-14 12:48:05.250 257 12695.95 149.03 54771.10 88888.00 2013-09-14 12:48:05.375 257 12695.98 149.05 54771.10 88888.00 2013-09-14 12:48:05.500 257 12695.98 149.03 54771.10 88888.00 2013-09-14 12:48:05.625 257 12696.00 149.03 54771.07 88888.00 2013-09-14 12:48:05.750 257 12695.98 149.03 54771.05 88888.00 2013-09-14 12:48:05.875 257 12695.95 149.07 54771.07 88888.00 2013-09-14 12:48:06.000 257 12695.90 149.07 54771.05 88888.00 2013-09-14 12:48:06.125 257 12695.85 149.05 54771.07 88888.00 2013-09-14 12:48:06.250 257 12695.90 149.03 54771.10 88888.00 2013-09-14 12:48:06.375 257 12695.92 149.03 54771.10 88888.00 2013-09-14 12:48:06.500 257 12695.92 149.05 54771.10 88888.00 2013-09-14 12:48:06.625 257 12695.98 149.05 54771.12 88888.00 2013-09-14 12:48:06.750 257 12695.98 149.07 54771.12 88888.00 2013-09-14 12:48:06.875 257 12695.95 149.05 54771.12 88888.00 2013-09-14 12:48:07.000 257 12695.90 149.03 54771.12 88888.00 2013-09-14 12:48:07.125 257 12695.85 149.07 54771.12 88888.00 2013-09-14 12:48:07.250 257 12695.85 149.05 54771.10 88888.00 2013-09-14 12:48:07.375 257 12695.90 149.03 54771.07 88888.00 2013-09-14 12:48:07.500 257 12695.90 149.03 54771.07 88888.00 2013-09-14 12:48:07.625 257 12695.88 149.07 54771.15 88888.00 2013-09-14 12:48:07.750 257 12695.80 149.07 54771.15 88888.00 2013-09-14 12:48:07.875 257 12695.83 149.07 54771.12 88888.00 2013-09-14 12:48:08.000 257 12695.83 149.07 54771.10 88888.00 2013-09-14 12:48:08.125 257 12695.88 149.07 54771.12 88888.00 2013-09-14 12:48:08.250 257 12695.83 149.05 54771.12 88888.00 2013-09-14 12:48:08.375 257 12695.90 149.10 54771.12 88888.00 2013-09-14 12:48:08.500 257 12695.90 149.10 54771.15 88888.00 2013-09-14 12:48:08.625 257 12695.95 149.07 54771.12 88888.00 2013-09-14 12:48:08.750 257 12695.90 149.07 54771.12 88888.00 2013-09-14 12:48:08.875 257 12695.85 149.12 54771.12 88888.00 2013-09-14 12:48:09.000 257 12695.85 149.12 54771.12 88888.00 2013-09-14 12:48:09.125 257 12695.85 149.10 54771.12 88888.00 2013-09-14 12:48:09.250 257 12695.83 149.07 54771.15 88888.00 2013-09-14 12:48:09.375 257 12695.88 149.10 54771.15 88888.00 2013-09-14 12:48:09.500 257 12695.90 149.07 54771.18 88888.00 2013-09-14 12:48:09.625 257 12695.88 149.07 54771.15 88888.00 2013-09-14 12:48:09.750 257 12695.85 149.07 54771.15 88888.00 2013-09-14 12:48:09.875 257 12695.83 149.05 54771.15 88888.00 2013-09-14 12:48:10.000 257 12695.85 149.05 54771.15 88888.00 2013-09-14 12:48:10.125 257 12695.95 149.10 54771.15 88888.00 2013-09-14 12:48:10.250 257 12695.95 149.07 54771.15 88888.00 2013-09-14 12:48:10.375 257 12695.95 149.07 54771.15 88888.00 2013-09-14 12:48:10.500 257 12695.92 149.07 54771.18 88888.00 2013-09-14 12:48:10.625 257 12695.92 149.07 54771.15 88888.00 2013-09-14 12:48:10.750 257 12695.95 149.07 54771.12 88888.00 2013-09-14 12:48:10.875 257 12695.90 149.07 54771.18 88888.00 2013-09-14 12:48:11.000 257 12695.88 149.10 54771.15 88888.00 2013-09-14 12:48:11.125 257 12695.85 149.07 54771.12 88888.00 2013-09-14 12:48:11.250 257 12695.88 149.05 54771.15 88888.00 2013-09-14 12:48:11.375 257 12695.88 149.05 54771.15 88888.00 2013-09-14 12:48:11.500 257 12695.88 149.05 54771.15 88888.00 2013-09-14 12:48:11.625 257 12695.85 149.05 54771.15 88888.00 2013-09-14 12:48:11.750 257 12695.85 149.05 54771.18 88888.00 2013-09-14 12:48:11.875 257 12695.88 149.07 54771.18 88888.00 2013-09-14 12:48:12.000 257 12695.88 149.07 54771.18 88888.00 2013-09-14 12:48:12.125 257 12695.90 149.03 54771.18 88888.00 2013-09-14 12:48:12.250 257 12695.95 149.05 54771.18 88888.00 2013-09-14 12:48:12.375 257 12696.00 149.07 54771.18 88888.00 2013-09-14 12:48:12.500 257 12695.95 149.05 54771.18 88888.00 2013-09-14 12:48:12.625 257 12695.83 149.05 54771.18 88888.00 2013-09-14 12:48:12.750 257 12695.77 149.05 54771.18 88888.00 2013-09-14 12:48:12.875 257 12695.85 149.03 54771.20 88888.00 2013-09-14 12:48:13.000 257 12695.85 149.03 54771.20 88888.00 2013-09-14 12:48:13.125 257 12695.83 149.05 54771.20 88888.00 2013-09-14 12:48:13.250 257 12695.83 149.03 54771.20 88888.00 2013-09-14 12:48:13.375 257 12695.83 149.07 54771.20 88888.00 2013-09-14 12:48:13.500 257 12695.83 149.05 54771.20 88888.00 2013-09-14 12:48:13.625 257 12695.75 149.03 54771.20 88888.00 2013-09-14 12:48:13.750 257 12695.70 149.03 54771.18 88888.00 2013-09-14 12:48:13.875 257 12695.73 149.03 54771.20 88888.00 2013-09-14 12:48:14.000 257 12695.73 149.03 54771.18 88888.00 2013-09-14 12:48:14.125 257 12695.75 149.03 54771.20 88888.00 2013-09-14 12:48:14.250 257 12695.80 149.03 54771.22 88888.00 2013-09-14 12:48:14.375 257 12695.83 149.03 54771.20 88888.00 2013-09-14 12:48:14.500 257 12695.83 149.00 54771.15 88888.00 2013-09-14 12:48:14.625 257 12695.80 149.03 54771.18 88888.00 2013-09-14 12:48:14.750 257 12695.83 149.00 54771.18 88888.00 2013-09-14 12:48:14.875 257 12695.88 149.00 54771.18 88888.00 2013-09-14 12:48:15.000 257 12695.85 149.00 54771.15 88888.00 2013-09-14 12:48:15.125 257 12695.80 149.00 54771.15 88888.00 2013-09-14 12:48:15.250 257 12695.80 148.97 54771.18 88888.00 2013-09-14 12:48:15.375 257 12695.77 148.97 54771.15 88888.00 2013-09-14 12:48:15.500 257 12695.77 148.95 54771.18 88888.00 2013-09-14 12:48:15.625 257 12695.80 148.97 54771.18 88888.00 2013-09-14 12:48:15.750 257 12695.83 148.95 54771.20 88888.00 2013-09-14 12:48:15.875 257 12695.83 148.97 54771.20 88888.00 2013-09-14 12:48:16.000 257 12695.80 148.95 54771.18 88888.00 2013-09-14 12:48:16.125 257 12695.77 148.97 54771.18 88888.00 2013-09-14 12:48:16.250 257 12695.75 148.95 54771.20 88888.00 2013-09-14 12:48:16.375 257 12695.77 148.95 54771.18 88888.00 2013-09-14 12:48:16.500 257 12695.75 148.95 54771.18 88888.00 2013-09-14 12:48:16.625 257 12695.73 148.93 54771.18 88888.00 2013-09-14 12:48:16.750 257 12695.77 148.93 54771.18 88888.00 2013-09-14 12:48:16.875 257 12695.75 148.93 54771.18 88888.00 2013-09-14 12:48:17.000 257 12695.80 148.93 54771.18 88888.00 2013-09-14 12:48:17.125 257 12695.85 148.90 54771.18 88888.00 2013-09-14 12:48:17.250 257 12695.80 148.88 54771.15 88888.00 2013-09-14 12:48:17.375 257 12695.77 148.90 54771.15 88888.00 2013-09-14 12:48:17.500 257 12695.85 148.95 54771.22 88888.00 2013-09-14 12:48:17.625 257 12695.90 148.95 54771.22 88888.00 2013-09-14 12:48:17.750 257 12695.90 148.90 54771.20 88888.00 2013-09-14 12:48:17.875 257 12695.83 148.85 54771.15 88888.00 2013-09-14 12:48:18.000 257 12695.77 148.85 54771.15 88888.00 2013-09-14 12:48:18.125 257 12695.75 148.88 54771.18 88888.00 2013-09-14 12:48:18.250 257 12695.70 148.88 54771.20 88888.00 2013-09-14 12:48:18.375 257 12695.73 148.88 54771.18 88888.00 2013-09-14 12:48:18.500 257 12695.75 148.88 54771.15 88888.00 2013-09-14 12:48:18.625 257 12695.77 148.88 54771.18 88888.00 2013-09-14 12:48:18.750 257 12695.70 148.85 54771.15 88888.00 2013-09-14 12:48:18.875 257 12695.67 148.82 54771.18 88888.00 2013-09-14 12:48:19.000 257 12695.70 148.85 54771.18 88888.00 2013-09-14 12:48:19.125 257 12695.73 148.82 54771.18 88888.00 2013-09-14 12:48:19.250 257 12695.75 148.85 54771.20 88888.00 2013-09-14 12:48:19.375 257 12695.77 148.85 54771.20 88888.00 2013-09-14 12:48:19.500 257 12695.80 148.82 54771.20 88888.00 2013-09-14 12:48:19.625 257 12695.80 148.80 54771.18 88888.00 2013-09-14 12:48:19.750 257 12695.75 148.80 54771.18 88888.00 2013-09-14 12:48:19.875 257 12695.75 148.80 54771.20 88888.00 2013-09-14 12:48:20.000 257 12695.75 148.80 54771.18 88888.00 2013-09-14 12:48:20.125 257 12695.67 148.78 54771.18 88888.00 2013-09-14 12:48:20.250 257 12695.65 148.78 54771.18 88888.00 2013-09-14 12:48:20.375 257 12695.65 148.78 54771.18 88888.00 2013-09-14 12:48:20.500 257 12695.70 148.78 54771.18 88888.00 2013-09-14 12:48:20.625 257 12695.67 148.78 54771.18 88888.00 2013-09-14 12:48:20.750 257 12695.70 148.75 54771.18 88888.00 2013-09-14 12:48:20.875 257 12695.70 148.80 54771.18 88888.00 2013-09-14 12:48:21.000 257 12695.65 148.78 54771.18 88888.00 2013-09-14 12:48:21.125 257 12695.67 148.78 54771.15 88888.00 2013-09-14 12:48:21.250 257 12695.67 148.75 54771.15 88888.00 2013-09-14 12:48:21.375 257 12695.67 148.72 54771.15 88888.00 2013-09-14 12:48:21.500 257 12695.65 148.70 54771.12 88888.00 2013-09-14 12:48:21.625 257 12695.60 148.70 54771.15 88888.00 2013-09-14 12:48:21.750 257 12695.58 148.68 54771.15 88888.00 2013-09-14 12:48:21.875 257 12695.58 148.70 54771.15 88888.00 2013-09-14 12:48:22.000 257 12695.60 148.70 54771.18 88888.00 2013-09-14 12:48:22.125 257 12695.62 148.70 54771.18 88888.00 2013-09-14 12:48:22.250 257 12695.55 148.68 54771.18 88888.00 2013-09-14 12:48:22.375 257 12695.58 148.68 54771.18 88888.00 2013-09-14 12:48:22.500 257 12695.62 148.68 54771.18 88888.00 2013-09-14 12:48:22.625 257 12695.60 148.62 54771.15 88888.00 2013-09-14 12:48:22.750 257 12695.60 148.62 54771.15 88888.00 2013-09-14 12:48:22.875 257 12695.60 148.65 54771.15 88888.00 2013-09-14 12:48:23.000 257 12695.62 148.68 54771.15 88888.00 2013-09-14 12:48:23.125 257 12695.65 148.65 54771.15 88888.00 2013-09-14 12:48:23.250 257 12695.65 148.65 54771.15 88888.00 2013-09-14 12:48:23.375 257 12695.65 148.65 54771.15 88888.00 2013-09-14 12:48:23.500 257 12695.65 148.62 54771.12 88888.00 2013-09-14 12:48:23.625 257 12695.65 148.60 54771.12 88888.00 2013-09-14 12:48:23.750 257 12695.73 148.62 54771.12 88888.00 2013-09-14 12:48:23.875 257 12695.70 148.60 54771.12 88888.00 2013-09-14 12:48:24.000 257 12695.70 148.60 54771.12 88888.00 2013-09-14 12:48:24.125 257 12695.67 148.57 54771.12 88888.00 2013-09-14 12:48:24.250 257 12695.67 148.55 54771.12 88888.00 2013-09-14 12:48:24.375 257 12695.70 148.57 54771.12 88888.00 2013-09-14 12:48:24.500 257 12695.67 148.57 54771.10 88888.00 2013-09-14 12:48:24.625 257 12695.65 148.55 54771.07 88888.00 2013-09-14 12:48:24.750 257 12695.67 148.53 54771.07 88888.00 2013-09-14 12:48:24.875 257 12695.67 148.55 54771.07 88888.00 2013-09-14 12:48:25.000 257 12695.65 148.55 54771.10 88888.00 2013-09-14 12:48:25.125 257 12695.60 148.55 54771.10 88888.00 2013-09-14 12:48:25.250 257 12695.60 148.53 54771.12 88888.00 2013-09-14 12:48:25.375 257 12695.70 148.50 54771.12 88888.00 2013-09-14 12:48:25.500 257 12695.62 148.50 54771.12 88888.00 2013-09-14 12:48:25.625 257 12695.60 148.50 54771.12 88888.00 2013-09-14 12:48:25.750 257 12695.67 148.50 54771.10 88888.00 2013-09-14 12:48:25.875 257 12695.70 148.50 54771.10 88888.00 2013-09-14 12:48:26.000 257 12695.65 148.47 54771.07 88888.00 2013-09-14 12:48:26.125 257 12695.60 148.45 54771.10 88888.00 2013-09-14 12:48:26.250 257 12695.62 148.45 54771.12 88888.00 2013-09-14 12:48:26.375 257 12695.62 148.45 54771.12 88888.00 2013-09-14 12:48:26.500 257 12695.60 148.45 54771.12 88888.00 2013-09-14 12:48:26.625 257 12695.58 148.45 54771.12 88888.00 2013-09-14 12:48:26.750 257 12695.60 148.45 54771.12 88888.00 2013-09-14 12:48:26.875 257 12695.65 148.43 54771.12 88888.00 2013-09-14 12:48:27.000 257 12695.73 148.43 54771.12 88888.00 2013-09-14 12:48:27.125 257 12695.73 148.43 54771.15 88888.00 2013-09-14 12:48:27.250 257 12695.62 148.40 54771.15 88888.00 2013-09-14 12:48:27.375 257 12695.67 148.38 54771.15 88888.00 2013-09-14 12:48:27.500 257 12695.67 148.35 54771.12 88888.00 2013-09-14 12:48:27.625 257 12695.70 148.35 54771.12 88888.00 2013-09-14 12:48:27.750 257 12695.73 148.35 54771.12 88888.00 2013-09-14 12:48:27.875 257 12695.70 148.38 54771.12 88888.00 2013-09-14 12:48:28.000 257 12695.67 148.38 54771.15 88888.00 2013-09-14 12:48:28.125 257 12695.75 148.38 54771.15 88888.00 2013-09-14 12:48:28.250 257 12695.75 148.35 54771.15 88888.00 2013-09-14 12:48:28.375 257 12695.80 148.35 54771.12 88888.00 2013-09-14 12:48:28.500 257 12695.77 148.35 54771.12 88888.00 2013-09-14 12:48:28.625 257 12695.75 148.35 54771.12 88888.00 2013-09-14 12:48:28.750 257 12695.77 148.35 54771.10 88888.00 2013-09-14 12:48:28.875 257 12695.83 148.30 54771.12 88888.00 2013-09-14 12:48:29.000 257 12695.75 148.30 54771.10 88888.00 2013-09-14 12:48:29.125 257 12695.67 148.32 54771.12 88888.00 2013-09-14 12:48:29.250 257 12695.60 148.28 54771.10 88888.00 2013-09-14 12:48:29.375 257 12695.60 148.28 54771.07 88888.00 2013-09-14 12:48:29.500 257 12695.65 148.28 54771.10 88888.00 2013-09-14 12:48:29.625 257 12695.73 148.28 54771.15 88888.00 2013-09-14 12:48:29.750 257 12695.70 148.25 54771.10 88888.00 2013-09-14 12:48:29.875 257 12695.67 148.25 54771.10 88888.00 2013-09-14 12:48:30.000 257 12695.67 148.22 54771.07 88888.00 2013-09-14 12:48:30.125 257 12695.70 148.25 54771.10 88888.00 2013-09-14 12:48:30.250 257 12695.65 148.28 54771.10 88888.00 2013-09-14 12:48:30.375 257 12695.70 148.25 54771.10 88888.00 2013-09-14 12:48:30.500 257 12695.73 148.25 54771.10 88888.00 2013-09-14 12:48:30.625 257 12695.77 148.22 54771.07 88888.00 2013-09-14 12:48:30.750 257 12695.75 148.22 54771.07 88888.00 2013-09-14 12:48:30.875 257 12695.67 148.18 54771.07 88888.00 2013-09-14 12:48:31.000 257 12695.70 148.20 54771.07 88888.00 2013-09-14 12:48:31.125 257 12695.70 148.20 54771.10 88888.00 2013-09-14 12:48:31.250 257 12695.67 148.20 54771.10 88888.00 2013-09-14 12:48:31.375 257 12695.70 148.20 54771.07 88888.00 2013-09-14 12:48:31.500 257 12695.75 148.20 54771.07 88888.00 2013-09-14 12:48:31.625 257 12695.77 148.20 54771.07 88888.00 2013-09-14 12:48:31.750 257 12695.70 148.20 54771.10 88888.00 2013-09-14 12:48:31.875 257 12695.70 148.18 54771.12 88888.00 2013-09-14 12:48:32.000 257 12695.70 148.18 54771.10 88888.00 2013-09-14 12:48:32.125 257 12695.65 148.18 54771.10 88888.00 2013-09-14 12:48:32.250 257 12695.65 148.15 54771.10 88888.00 2013-09-14 12:48:32.375 257 12695.70 148.15 54771.07 88888.00 2013-09-14 12:48:32.500 257 12695.75 148.12 54771.05 88888.00 2013-09-14 12:48:32.625 257 12695.73 148.15 54771.05 88888.00 2013-09-14 12:48:32.750 257 12695.67 148.15 54771.03 88888.00 2013-09-14 12:48:32.875 257 12695.70 148.15 54771.05 88888.00 2013-09-14 12:48:33.000 257 12695.67 148.12 54771.00 88888.00 2013-09-14 12:48:33.125 257 12695.67 148.12 54771.00 88888.00 2013-09-14 12:48:33.250 257 12695.70 148.12 54771.05 88888.00 2013-09-14 12:48:33.375 257 12695.75 148.10 54771.05 88888.00 2013-09-14 12:48:33.500 257 12695.77 148.10 54771.03 88888.00 2013-09-14 12:48:33.625 257 12695.80 148.10 54771.03 88888.00 2013-09-14 12:48:33.750 257 12695.77 148.07 54771.03 88888.00 2013-09-14 12:48:33.875 257 12695.73 148.10 54771.05 88888.00 2013-09-14 12:48:34.000 257 12695.73 148.10 54771.07 88888.00 2013-09-14 12:48:34.125 257 12695.75 148.10 54771.05 88888.00 2013-09-14 12:48:34.250 257 12695.77 148.07 54771.03 88888.00 2013-09-14 12:48:34.375 257 12695.75 148.05 54771.00 88888.00 2013-09-14 12:48:34.500 257 12695.67 148.05 54771.03 88888.00 2013-09-14 12:48:34.625 257 12695.70 148.05 54771.03 88888.00 2013-09-14 12:48:34.750 257 12695.75 148.05 54771.03 88888.00 2013-09-14 12:48:34.875 257 12695.80 148.07 54771.00 88888.00 2013-09-14 12:48:35.000 257 12695.80 148.05 54771.00 88888.00 2013-09-14 12:48:35.125 257 12695.70 148.05 54771.03 88888.00 2013-09-14 12:48:35.250 257 12695.65 148.03 54771.03 88888.00 2013-09-14 12:48:35.375 257 12695.73 148.05 54771.03 88888.00 2013-09-14 12:48:35.500 257 12695.73 148.05 54771.03 88888.00 2013-09-14 12:48:35.625 257 12695.80 148.03 54771.03 88888.00 2013-09-14 12:48:35.750 257 12695.80 148.00 54771.03 88888.00 2013-09-14 12:48:35.875 257 12695.77 148.03 54771.03 88888.00 2013-09-14 12:48:36.000 257 12695.77 148.03 54771.00 88888.00 2013-09-14 12:48:36.125 257 12695.80 148.03 54771.03 88888.00 2013-09-14 12:48:36.250 257 12695.80 148.00 54771.03 88888.00 2013-09-14 12:48:36.375 257 12695.85 148.00 54770.97 88888.00 2013-09-14 12:48:36.500 257 12695.83 148.00 54771.00 88888.00 2013-09-14 12:48:36.625 257 12695.85 148.00 54771.00 88888.00 2013-09-14 12:48:36.750 257 12695.85 148.00 54770.97 88888.00 2013-09-14 12:48:36.875 257 12695.85 148.00 54770.97 88888.00 2013-09-14 12:48:37.000 257 12695.77 148.00 54770.95 88888.00 2013-09-14 12:48:37.125 257 12695.85 147.97 54770.97 88888.00 2013-09-14 12:48:37.250 257 12695.83 147.95 54771.00 88888.00 2013-09-14 12:48:37.375 257 12695.80 147.95 54770.97 88888.00 2013-09-14 12:48:37.500 257 12695.85 147.97 54770.97 88888.00 2013-09-14 12:48:37.625 257 12695.92 147.97 54770.97 88888.00 2013-09-14 12:48:37.750 257 12695.95 147.95 54770.97 88888.00 2013-09-14 12:48:37.875 257 12695.95 147.95 54770.97 88888.00 2013-09-14 12:48:38.000 257 12695.92 147.95 54770.97 88888.00 2013-09-14 12:48:38.125 257 12695.90 147.95 54770.97 88888.00 2013-09-14 12:48:38.250 257 12695.88 147.93 54770.95 88888.00 2013-09-14 12:48:38.375 257 12695.95 147.90 54770.97 88888.00 2013-09-14 12:48:38.500 257 12696.00 147.93 54770.95 88888.00 2013-09-14 12:48:38.625 257 12695.95 147.93 54770.95 88888.00 2013-09-14 12:48:38.750 257 12695.95 147.93 54770.97 88888.00 2013-09-14 12:48:38.875 257 12695.98 147.93 54770.95 88888.00 2013-09-14 12:48:39.000 257 12696.00 147.95 54770.97 88888.00 2013-09-14 12:48:39.125 257 12695.95 147.95 54770.97 88888.00 2013-09-14 12:48:39.250 257 12695.90 147.90 54770.97 88888.00 2013-09-14 12:48:39.375 257 12695.98 147.93 54770.97 88888.00 2013-09-14 12:48:39.500 257 12696.00 147.90 54771.00 88888.00 2013-09-14 12:48:39.625 257 12696.00 147.90 54771.00 88888.00 2013-09-14 12:48:39.750 257 12695.98 147.88 54771.00 88888.00 2013-09-14 12:48:39.875 257 12696.00 147.88 54770.95 88888.00 2013-09-14 12:48:40.000 257 12696.00 147.82 54770.93 88888.00 2013-09-14 12:48:40.125 257 12695.98 147.85 54770.95 88888.00 2013-09-14 12:48:40.250 257 12695.95 147.85 54770.97 88888.00 2013-09-14 12:48:40.375 257 12695.98 147.85 54771.00 88888.00 2013-09-14 12:48:40.500 257 12696.02 147.85 54770.97 88888.00 2013-09-14 12:48:40.625 257 12696.05 147.85 54770.97 88888.00 2013-09-14 12:48:40.750 257 12696.00 147.85 54770.97 88888.00 2013-09-14 12:48:40.875 257 12695.98 147.85 54770.97 88888.00 2013-09-14 12:48:41.000 257 12695.98 147.85 54770.95 88888.00 2013-09-14 12:48:41.125 257 12696.00 147.85 54770.95 88888.00 2013-09-14 12:48:41.250 257 12696.00 147.80 54770.97 88888.00 2013-09-14 12:48:41.375 257 12696.02 147.78 54770.95 88888.00 2013-09-14 12:48:41.500 257 12696.02 147.80 54770.95 88888.00 2013-09-14 12:48:41.625 257 12696.05 147.82 54770.95 88888.00 2013-09-14 12:48:41.750 257 12696.08 147.80 54770.95 88888.00 2013-09-14 12:48:41.875 257 12696.02 147.82 54770.95 88888.00 2013-09-14 12:48:42.000 257 12696.05 147.85 54770.95 88888.00 2013-09-14 12:48:42.125 257 12696.15 147.85 54770.97 88888.00 2013-09-14 12:48:42.250 257 12696.12 147.82 54770.97 88888.00 2013-09-14 12:48:42.375 257 12696.10 147.80 54770.93 88888.00 2013-09-14 12:48:42.500 257 12696.08 147.75 54770.93 88888.00 2013-09-14 12:48:42.625 257 12696.10 147.80 54770.95 88888.00 2013-09-14 12:48:42.750 257 12696.12 147.78 54770.95 88888.00 2013-09-14 12:48:42.875 257 12696.15 147.72 54770.93 88888.00 2013-09-14 12:48:43.000 257 12696.15 147.70 54770.90 88888.00 2013-09-14 12:48:43.125 257 12696.10 147.75 54770.93 88888.00 2013-09-14 12:48:43.250 257 12696.10 147.78 54770.93 88888.00 2013-09-14 12:48:43.375 257 12696.15 147.78 54770.95 88888.00 2013-09-14 12:48:43.500 257 12696.15 147.78 54770.95 88888.00 2013-09-14 12:48:43.625 257 12696.12 147.78 54770.93 88888.00 2013-09-14 12:48:43.750 257 12696.15 147.72 54770.93 88888.00 2013-09-14 12:48:43.875 257 12696.25 147.72 54770.90 88888.00 2013-09-14 12:48:44.000 257 12696.33 147.80 54770.95 88888.00 2013-09-14 12:48:44.125 257 12696.27 147.80 54770.95 88888.00 2013-09-14 12:48:44.250 257 12696.23 147.72 54770.93 88888.00 2013-09-14 12:48:44.375 257 12696.23 147.72 54770.90 88888.00 2013-09-14 12:48:44.500 257 12696.23 147.72 54770.93 88888.00 2013-09-14 12:48:44.625 257 12696.15 147.72 54770.93 88888.00 2013-09-14 12:48:44.750 257 12696.15 147.75 54770.95 88888.00 2013-09-14 12:48:44.875 257 12696.20 147.78 54770.95 88888.00 2013-09-14 12:48:45.000 257 12696.25 147.78 54770.93 88888.00 2013-09-14 12:48:45.125 257 12696.25 147.75 54770.95 88888.00 2013-09-14 12:48:45.250 257 12696.20 147.72 54770.95 88888.00 2013-09-14 12:48:45.375 257 12696.12 147.75 54770.95 88888.00 2013-09-14 12:48:45.500 257 12696.12 147.70 54770.93 88888.00 2013-09-14 12:48:45.625 257 12696.20 147.72 54770.93 88888.00 2013-09-14 12:48:45.750 257 12696.23 147.75 54770.95 88888.00 2013-09-14 12:48:45.875 257 12696.23 147.78 54770.93 88888.00 2013-09-14 12:48:46.000 257 12696.20 147.75 54770.93 88888.00 2013-09-14 12:48:46.125 257 12696.17 147.75 54770.93 88888.00 2013-09-14 12:48:46.250 257 12696.20 147.75 54770.97 88888.00 2013-09-14 12:48:46.375 257 12696.25 147.72 54770.95 88888.00 2013-09-14 12:48:46.500 257 12696.25 147.70 54770.95 88888.00 2013-09-14 12:48:46.625 257 12696.25 147.72 54770.95 88888.00 2013-09-14 12:48:46.750 257 12696.27 147.78 54770.95 88888.00 2013-09-14 12:48:46.875 257 12696.30 147.75 54770.93 88888.00 2013-09-14 12:48:47.000 257 12696.33 147.72 54770.95 88888.00 2013-09-14 12:48:47.125 257 12696.27 147.72 54770.95 88888.00 2013-09-14 12:48:47.250 257 12696.23 147.70 54770.95 88888.00 2013-09-14 12:48:47.375 257 12696.27 147.78 54770.97 88888.00 2013-09-14 12:48:47.500 257 12696.33 147.75 54770.97 88888.00 2013-09-14 12:48:47.625 257 12696.38 147.78 54770.97 88888.00 2013-09-14 12:48:47.750 257 12696.35 147.75 54770.93 88888.00 2013-09-14 12:48:47.875 257 12696.38 147.75 54770.93 88888.00 2013-09-14 12:48:48.000 257 12696.40 147.72 54770.95 88888.00 2013-09-14 12:48:48.125 257 12696.38 147.78 54770.97 88888.00 2013-09-14 12:48:48.250 257 12696.25 147.78 54770.93 88888.00 2013-09-14 12:48:48.375 257 12696.23 147.78 54770.93 88888.00 2013-09-14 12:48:48.500 257 12696.25 147.78 54770.90 88888.00 2013-09-14 12:48:48.625 257 12696.30 147.75 54770.95 88888.00 2013-09-14 12:48:48.750 257 12696.33 147.75 54770.97 88888.00 2013-09-14 12:48:48.875 257 12696.33 147.72 54770.95 88888.00 2013-09-14 12:48:49.000 257 12696.35 147.72 54770.93 88888.00 2013-09-14 12:48:49.125 257 12696.40 147.68 54770.95 88888.00 2013-09-14 12:48:49.250 257 12696.38 147.70 54770.95 88888.00 2013-09-14 12:48:49.375 257 12696.38 147.72 54770.93 88888.00 2013-09-14 12:48:49.500 257 12696.35 147.75 54770.93 88888.00 2013-09-14 12:48:49.625 257 12696.30 147.75 54770.95 88888.00 2013-09-14 12:48:49.750 257 12696.27 147.72 54770.93 88888.00 2013-09-14 12:48:49.875 257 12696.27 147.70 54770.90 88888.00 2013-09-14 12:48:50.000 257 12696.30 147.70 54770.90 88888.00 2013-09-14 12:48:50.125 257 12696.35 147.70 54770.93 88888.00 2013-09-14 12:48:50.250 257 12696.33 147.72 54770.97 88888.00 2013-09-14 12:48:50.375 257 12696.38 147.75 54770.97 88888.00 2013-09-14 12:48:50.500 257 12696.40 147.75 54770.97 88888.00 2013-09-14 12:48:50.625 257 12696.38 147.72 54770.93 88888.00 2013-09-14 12:48:50.750 257 12696.42 147.72 54770.95 88888.00 2013-09-14 12:48:50.875 257 12696.40 147.72 54770.95 88888.00 2013-09-14 12:48:51.000 257 12696.40 147.72 54770.93 88888.00 2013-09-14 12:48:51.125 257 12696.40 147.72 54770.95 88888.00 2013-09-14 12:48:51.250 257 12696.35 147.70 54770.97 88888.00 2013-09-14 12:48:51.375 257 12696.40 147.75 54770.97 88888.00 2013-09-14 12:48:51.500 257 12696.42 147.75 54770.97 88888.00 2013-09-14 12:48:51.625 257 12696.38 147.70 54770.97 88888.00 2013-09-14 12:48:51.750 257 12696.38 147.72 54770.95 88888.00 2013-09-14 12:48:51.875 257 12696.45 147.78 54770.97 88888.00 2013-09-14 12:48:52.000 257 12696.48 147.78 54770.97 88888.00 2013-09-14 12:48:52.125 257 12696.50 147.72 54770.95 88888.00 2013-09-14 12:48:52.250 257 12696.48 147.72 54770.97 88888.00 2013-09-14 12:48:52.375 257 12696.50 147.72 54770.97 88888.00 2013-09-14 12:48:52.500 257 12696.48 147.72 54770.93 88888.00 2013-09-14 12:48:52.625 257 12696.45 147.72 54770.95 88888.00 2013-09-14 12:48:52.750 257 12696.45 147.72 54770.93 88888.00 2013-09-14 12:48:52.875 257 12696.50 147.72 54770.95 88888.00 2013-09-14 12:48:53.000 257 12696.58 147.72 54770.95 88888.00 2013-09-14 12:48:53.125 257 12696.55 147.72 54770.97 88888.00 2013-09-14 12:48:53.250 257 12696.50 147.80 54771.03 88888.00 2013-09-14 12:48:53.375 257 12696.55 147.80 54771.03 88888.00 2013-09-14 12:48:53.500 257 12696.50 147.75 54770.97 88888.00 2013-09-14 12:48:53.625 257 12696.48 147.72 54770.95 88888.00 2013-09-14 12:48:53.750 257 12696.52 147.75 54770.95 88888.00 2013-09-14 12:48:53.875 257 12696.52 147.75 54770.97 88888.00 2013-09-14 12:48:54.000 257 12696.50 147.75 54770.97 88888.00 2013-09-14 12:48:54.125 257 12696.55 147.75 54771.00 88888.00 2013-09-14 12:48:54.250 257 12696.55 147.72 54770.97 88888.00 2013-09-14 12:48:54.375 257 12696.60 147.78 54771.00 88888.00 2013-09-14 12:48:54.500 257 12696.60 147.78 54770.97 88888.00 2013-09-14 12:48:54.625 257 12696.58 147.75 54770.95 88888.00 2013-09-14 12:48:54.750 257 12696.58 147.75 54770.97 88888.00 2013-09-14 12:48:54.875 257 12696.60 147.75 54771.00 88888.00 2013-09-14 12:48:55.000 257 12696.58 147.78 54771.00 88888.00 2013-09-14 12:48:55.125 257 12696.55 147.78 54770.97 88888.00 2013-09-14 12:48:55.250 257 12696.48 147.72 54770.97 88888.00 2013-09-14 12:48:55.375 257 12696.52 147.72 54770.97 88888.00 2013-09-14 12:48:55.500 257 12696.58 147.78 54770.97 88888.00 2013-09-14 12:48:55.625 257 12696.60 147.78 54771.00 88888.00 2013-09-14 12:48:55.750 257 12696.55 147.78 54771.03 88888.00 2013-09-14 12:48:55.875 257 12696.52 147.80 54771.03 88888.00 2013-09-14 12:48:56.000 257 12696.40 147.75 54770.97 88888.00 2013-09-14 12:48:56.125 257 12696.42 147.75 54770.97 88888.00 2013-09-14 12:48:56.250 257 12696.45 147.75 54771.00 88888.00 2013-09-14 12:48:56.375 257 12696.50 147.75 54770.97 88888.00 2013-09-14 12:48:56.500 257 12696.50 147.78 54771.00 88888.00 2013-09-14 12:48:56.625 257 12696.52 147.78 54771.00 88888.00 2013-09-14 12:48:56.750 257 12696.50 147.80 54771.03 88888.00 2013-09-14 12:48:56.875 257 12696.50 147.80 54771.03 88888.00 2013-09-14 12:48:57.000 257 12696.48 147.82 54771.05 88888.00 2013-09-14 12:48:57.125 257 12696.45 147.80 54771.03 88888.00 2013-09-14 12:48:57.250 257 12696.42 147.75 54771.00 88888.00 2013-09-14 12:48:57.375 257 12696.48 147.78 54771.03 88888.00 2013-09-14 12:48:57.500 257 12696.50 147.80 54771.03 88888.00 2013-09-14 12:48:57.625 257 12696.48 147.80 54771.00 88888.00 2013-09-14 12:48:57.750 257 12696.52 147.78 54771.03 88888.00 2013-09-14 12:48:57.875 257 12696.52 147.75 54771.00 88888.00 2013-09-14 12:48:58.000 257 12696.48 147.72 54770.97 88888.00 2013-09-14 12:48:58.125 257 12696.48 147.75 54771.03 88888.00 2013-09-14 12:48:58.250 257 12696.42 147.78 54771.00 88888.00 2013-09-14 12:48:58.375 257 12696.45 147.78 54770.97 88888.00 2013-09-14 12:48:58.500 257 12696.45 147.78 54771.00 88888.00 2013-09-14 12:48:58.625 257 12696.48 147.78 54771.03 88888.00 2013-09-14 12:48:58.750 257 12696.50 147.80 54771.03 88888.00 2013-09-14 12:48:58.875 257 12696.50 147.80 54771.03 88888.00 2013-09-14 12:48:59.000 257 12696.45 147.78 54770.97 88888.00 2013-09-14 12:48:59.125 257 12696.45 147.75 54771.00 88888.00 2013-09-14 12:48:59.250 257 12696.42 147.75 54771.03 88888.00 2013-09-14 12:48:59.375 257 12696.42 147.80 54771.05 88888.00 2013-09-14 12:48:59.500 257 12696.42 147.78 54771.03 88888.00 2013-09-14 12:48:59.625 257 12696.42 147.78 54771.00 88888.00 2013-09-14 12:48:59.750 257 12696.50 147.78 54770.97 88888.00 2013-09-14 12:48:59.875 257 12696.55 147.80 54771.00 88888.00 2013-09-14 12:49:00.000 257 12696.48 147.80 54771.03 88888.00 2013-09-14 12:49:00.125 257 12696.50 147.78 54771.03 88888.00 2013-09-14 12:49:00.250 257 12696.48 147.75 54771.00 88888.00 2013-09-14 12:49:00.375 257 12696.50 147.75 54771.00 88888.00 2013-09-14 12:49:00.500 257 12696.45 147.75 54771.00 88888.00 2013-09-14 12:49:00.625 257 12696.50 147.80 54771.05 88888.00 2013-09-14 12:49:00.750 257 12696.52 147.82 54771.05 88888.00 2013-09-14 12:49:00.875 257 12696.48 147.75 54771.03 88888.00 2013-09-14 12:49:01.000 257 12696.48 147.75 54771.05 88888.00 2013-09-14 12:49:01.125 257 12696.50 147.80 54771.07 88888.00 2013-09-14 12:49:01.250 257 12696.48 147.78 54771.07 88888.00 2013-09-14 12:49:01.375 257 12696.45 147.75 54771.05 88888.00 2013-09-14 12:49:01.500 257 12696.38 147.75 54771.05 88888.00 2013-09-14 12:49:01.625 257 12696.38 147.75 54771.07 88888.00 2013-09-14 12:49:01.750 257 12696.45 147.75 54771.03 88888.00 2013-09-14 12:49:01.875 257 12696.45 147.78 54771.05 88888.00 2013-09-14 12:49:02.000 257 12696.50 147.78 54771.03 88888.00 2013-09-14 12:49:02.125 257 12696.58 147.78 54771.05 88888.00 2013-09-14 12:49:02.250 257 12696.52 147.72 54771.00 88888.00 2013-09-14 12:49:02.375 257 12696.58 147.75 54771.07 88888.00 2013-09-14 12:49:02.500 257 12696.65 147.75 54771.05 88888.00 2013-09-14 12:49:02.625 257 12696.62 147.75 54771.03 88888.00 2013-09-14 12:49:02.750 257 12696.55 147.78 54771.07 88888.00 2013-09-14 12:49:02.875 257 12696.50 147.80 54771.07 88888.00 2013-09-14 12:49:03.000 257 12696.48 147.78 54771.05 88888.00 2013-09-14 12:49:03.125 257 12696.42 147.82 54771.07 88888.00 2013-09-14 12:49:03.250 257 12696.38 147.78 54771.07 88888.00 2013-09-14 12:49:03.375 257 12696.42 147.75 54771.07 88888.00 2013-09-14 12:49:03.500 257 12696.40 147.78 54771.05 88888.00 2013-09-14 12:49:03.625 257 12696.42 147.80 54771.07 88888.00 2013-09-14 12:49:03.750 257 12696.42 147.80 54771.05 88888.00 2013-09-14 12:49:03.875 257 12696.40 147.80 54771.10 88888.00 2013-09-14 12:49:04.000 257 12696.42 147.82 54771.07 88888.00 2013-09-14 12:49:04.125 257 12696.45 147.82 54771.05 88888.00 2013-09-14 12:49:04.250 257 12696.48 147.80 54771.07 88888.00 2013-09-14 12:49:04.375 257 12696.48 147.82 54771.10 88888.00 2013-09-14 12:49:04.500 257 12696.48 147.85 54771.10 88888.00 2013-09-14 12:49:04.625 257 12696.50 147.82 54771.10 88888.00 2013-09-14 12:49:04.750 257 12696.50 147.82 54771.07 88888.00 2013-09-14 12:49:04.875 257 12696.48 147.82 54771.07 88888.00 2013-09-14 12:49:05.000 257 12696.50 147.82 54771.07 88888.00 2013-09-14 12:49:05.125 257 12696.50 147.82 54771.10 88888.00 2013-09-14 12:49:05.250 257 12696.42 147.80 54771.07 88888.00 2013-09-14 12:49:05.375 257 12696.40 147.82 54771.05 88888.00 2013-09-14 12:49:05.500 257 12696.42 147.85 54771.07 88888.00 2013-09-14 12:49:05.625 257 12696.48 147.85 54771.07 88888.00 2013-09-14 12:49:05.750 257 12696.50 147.82 54771.07 88888.00 2013-09-14 12:49:05.875 257 12696.45 147.85 54771.10 88888.00 2013-09-14 12:49:06.000 257 12696.42 147.85 54771.12 88888.00 2013-09-14 12:49:06.125 257 12696.38 147.88 54771.18 88888.00 2013-09-14 12:49:06.250 257 12696.33 147.85 54771.12 88888.00 2013-09-14 12:49:06.375 257 12696.35 147.85 54771.07 88888.00 2013-09-14 12:49:06.500 257 12696.35 147.82 54771.07 88888.00 2013-09-14 12:49:06.625 257 12696.38 147.82 54771.10 88888.00 2013-09-14 12:49:06.750 257 12696.40 147.85 54771.12 88888.00 2013-09-14 12:49:06.875 257 12696.40 147.88 54771.12 88888.00 2013-09-14 12:49:07.000 257 12696.42 147.88 54771.12 88888.00 2013-09-14 12:49:07.125 257 12696.38 147.88 54771.12 88888.00 2013-09-14 12:49:07.250 257 12696.40 147.85 54771.12 88888.00 2013-09-14 12:49:07.375 257 12696.45 147.88 54771.12 88888.00 2013-09-14 12:49:07.500 257 12696.35 147.88 54771.15 88888.00 2013-09-14 12:49:07.625 257 12696.23 147.88 54771.12 88888.00 2013-09-14 12:49:07.750 257 12696.23 147.88 54771.10 88888.00 2013-09-14 12:49:07.875 257 12696.23 147.88 54771.15 88888.00 2013-09-14 12:49:08.000 257 12696.27 147.88 54771.12 88888.00 2013-09-14 12:49:08.125 257 12696.33 147.90 54771.12 88888.00 2013-09-14 12:49:08.250 257 12696.33 147.88 54771.12 88888.00 2013-09-14 12:49:08.375 257 12696.35 147.88 54771.12 88888.00 2013-09-14 12:49:08.500 257 12696.33 147.88 54771.12 88888.00 2013-09-14 12:49:08.625 257 12696.30 147.88 54771.12 88888.00 2013-09-14 12:49:08.750 257 12696.27 147.90 54771.15 88888.00 2013-09-14 12:49:08.875 257 12696.30 147.88 54771.15 88888.00 2013-09-14 12:49:09.000 257 12696.35 147.85 54771.12 88888.00 2013-09-14 12:49:09.125 257 12696.33 147.88 54771.15 88888.00 2013-09-14 12:49:09.250 257 12696.30 147.88 54771.15 88888.00 2013-09-14 12:49:09.375 257 12696.38 147.93 54771.18 88888.00 2013-09-14 12:49:09.500 257 12696.38 147.93 54771.18 88888.00 2013-09-14 12:49:09.625 257 12696.35 147.93 54771.15 88888.00 2013-09-14 12:49:09.750 257 12696.40 147.93 54771.15 88888.00 2013-09-14 12:49:09.875 257 12696.38 147.95 54771.15 88888.00 2013-09-14 12:49:10.000 257 12696.30 147.95 54771.15 88888.00 2013-09-14 12:49:10.125 257 12696.23 147.93 54771.15 88888.00 2013-09-14 12:49:10.250 257 12696.25 147.93 54771.18 88888.00 2013-09-14 12:49:10.375 257 12696.30 147.93 54771.15 88888.00 2013-09-14 12:49:10.500 257 12696.20 147.93 54771.12 88888.00 2013-09-14 12:49:10.625 257 12696.25 147.93 54771.12 88888.00 2013-09-14 12:49:10.750 257 12696.27 147.93 54771.10 88888.00 2013-09-14 12:49:10.875 257 12696.30 147.95 54771.15 88888.00 2013-09-14 12:49:11.000 257 12696.30 147.95 54771.15 88888.00 2013-09-14 12:49:11.125 257 12696.30 147.97 54771.18 88888.00 2013-09-14 12:49:11.250 257 12696.23 147.95 54771.18 88888.00 2013-09-14 12:49:11.375 257 12696.23 147.97 54771.18 88888.00 2013-09-14 12:49:11.500 257 12696.30 147.95 54771.18 88888.00 2013-09-14 12:49:11.625 257 12696.27 147.97 54771.18 88888.00 2013-09-14 12:49:11.750 257 12696.23 147.97 54771.18 88888.00 2013-09-14 12:49:11.875 257 12696.20 147.97 54771.15 88888.00 2013-09-14 12:49:12.000 257 12696.23 147.95 54771.15 88888.00 2013-09-14 12:49:12.125 257 12696.23 147.97 54771.18 88888.00 2013-09-14 12:49:12.250 257 12696.15 147.95 54771.18 88888.00 2013-09-14 12:49:12.375 257 12696.10 147.95 54771.18 88888.00 2013-09-14 12:49:12.500 257 12696.15 147.97 54771.18 88888.00 2013-09-14 12:49:12.625 257 12696.20 147.97 54771.18 88888.00 2013-09-14 12:49:12.750 257 12696.20 148.00 54771.18 88888.00 2013-09-14 12:49:12.875 257 12696.15 148.00 54771.18 88888.00 2013-09-14 12:49:13.000 257 12696.17 148.00 54771.15 88888.00 2013-09-14 12:49:13.125 257 12696.12 147.97 54771.15 88888.00 2013-09-14 12:49:13.250 257 12696.08 148.00 54771.18 88888.00 2013-09-14 12:49:13.375 257 12696.15 148.03 54771.18 88888.00 2013-09-14 12:49:13.500 257 12696.17 148.00 54771.18 88888.00 2013-09-14 12:49:13.625 257 12696.15 148.00 54771.18 88888.00 2013-09-14 12:49:13.750 257 12696.10 148.03 54771.20 88888.00 2013-09-14 12:49:13.875 257 12696.12 148.05 54771.18 88888.00 2013-09-14 12:49:14.000 257 12696.15 148.03 54771.20 88888.00 2013-09-14 12:49:14.125 257 12696.12 148.03 54771.18 88888.00 2013-09-14 12:49:14.250 257 12696.08 148.03 54771.20 88888.00 2013-09-14 12:49:14.375 257 12696.05 148.05 54771.20 88888.00 2013-09-14 12:49:14.500 257 12695.98 148.05 54771.20 88888.00 2013-09-14 12:49:14.625 257 12695.98 148.05 54771.18 88888.00 2013-09-14 12:49:14.750 257 12696.02 148.03 54771.20 88888.00 2013-09-14 12:49:14.875 257 12696.00 148.03 54771.20 88888.00 2013-09-14 12:49:15.000 257 12695.95 148.05 54771.20 88888.00 2013-09-14 12:49:15.125 257 12695.90 148.05 54771.20 88888.00 2013-09-14 12:49:15.250 257 12695.88 148.07 54771.20 88888.00 2013-09-14 12:49:15.375 257 12696.00 148.10 54771.18 88888.00 2013-09-14 12:49:15.500 257 12696.00 148.10 54771.20 88888.00 2013-09-14 12:49:15.625 257 12695.88 148.07 54771.22 88888.00 2013-09-14 12:49:15.750 257 12695.80 148.07 54771.18 88888.00 2013-09-14 12:49:15.875 257 12695.75 148.10 54771.20 88888.00 2013-09-14 12:49:16.000 257 12695.85 148.10 54771.20 88888.00 2013-09-14 12:49:16.125 257 12695.90 148.10 54771.20 88888.00 2013-09-14 12:49:16.250 257 12695.85 148.07 54771.22 88888.00 2013-09-14 12:49:16.375 257 12695.92 148.10 54771.22 88888.00 2013-09-14 12:49:16.500 257 12695.90 148.10 54771.22 88888.00 2013-09-14 12:49:16.625 257 12695.90 148.10 54771.20 88888.00 2013-09-14 12:49:16.750 257 12695.88 148.12 54771.22 88888.00 2013-09-14 12:49:16.875 257 12695.85 148.12 54771.22 88888.00 2013-09-14 12:49:17.000 257 12695.80 148.12 54771.22 88888.00 2013-09-14 12:49:17.125 257 12695.80 148.12 54771.22 88888.00 2013-09-14 12:49:17.250 257 12695.80 148.10 54771.22 88888.00 2013-09-14 12:49:17.375 257 12695.83 148.12 54771.22 88888.00 2013-09-14 12:49:17.500 257 12695.77 148.12 54771.22 88888.00 2013-09-14 12:49:17.625 257 12695.75 148.12 54771.20 88888.00 2013-09-14 12:49:17.750 257 12695.75 148.10 54771.20 88888.00 2013-09-14 12:49:17.875 257 12695.85 148.12 54771.22 88888.00 2013-09-14 12:49:18.000 257 12695.85 148.12 54771.20 88888.00 2013-09-14 12:49:18.125 257 12695.83 148.10 54771.22 88888.00 2013-09-14 12:49:18.250 257 12695.83 148.12 54771.25 88888.00 2013-09-14 12:49:18.375 257 12695.85 148.18 54771.25 88888.00 2013-09-14 12:49:18.500 257 12695.88 148.15 54771.22 88888.00 2013-09-14 12:49:18.625 257 12695.88 148.15 54771.22 88888.00 2013-09-14 12:49:18.750 257 12695.88 148.15 54771.22 88888.00 2013-09-14 12:49:18.875 257 12695.83 148.18 54771.25 88888.00 2013-09-14 12:49:19.000 257 12695.80 148.18 54771.22 88888.00 2013-09-14 12:49:19.125 257 12695.88 148.15 54771.25 88888.00 2013-09-14 12:49:19.250 257 12695.92 148.18 54771.22 88888.00 2013-09-14 12:49:19.375 257 12695.92 148.18 54771.22 88888.00 2013-09-14 12:49:19.500 257 12695.85 148.20 54771.22 88888.00 2013-09-14 12:49:19.625 257 12695.83 148.15 54771.22 88888.00 2013-09-14 12:49:19.750 257 12695.83 148.18 54771.22 88888.00 2013-09-14 12:49:19.875 257 12695.88 148.18 54771.22 88888.00 2013-09-14 12:49:20.000 257 12695.85 148.18 54771.22 88888.00 2013-09-14 12:49:20.125 257 12695.77 148.22 54771.22 88888.00 2013-09-14 12:49:20.250 257 12695.67 148.18 54771.22 88888.00 2013-09-14 12:49:20.375 257 12695.70 148.20 54771.22 88888.00 2013-09-14 12:49:20.500 257 12695.75 148.22 54771.20 88888.00 2013-09-14 12:49:20.625 257 12695.73 148.22 54771.22 88888.00 2013-09-14 12:49:20.750 257 12695.65 148.25 54771.25 88888.00 2013-09-14 12:49:20.875 257 12695.62 148.25 54771.22 88888.00 2013-09-14 12:49:21.000 257 12695.62 148.22 54771.22 88888.00 2013-09-14 12:49:21.125 257 12695.60 148.22 54771.22 88888.00 2013-09-14 12:49:21.250 257 12695.62 148.25 54771.22 88888.00 2013-09-14 12:49:21.375 257 12695.67 148.28 54771.25 88888.00 2013-09-14 12:49:21.500 257 12695.67 148.28 54771.25 88888.00 2013-09-14 12:49:21.625 257 12695.67 148.28 54771.28 88888.00 2013-09-14 12:49:21.750 257 12695.62 148.28 54771.28 88888.00 2013-09-14 12:49:21.875 257 12695.65 148.28 54771.28 88888.00 2013-09-14 12:49:22.000 257 12695.70 148.28 54771.22 88888.00 2013-09-14 12:49:22.125 257 12695.60 148.28 54771.22 88888.00 2013-09-14 12:49:22.250 257 12695.60 148.30 54771.25 88888.00 2013-09-14 12:49:22.375 257 12695.70 148.32 54771.25 88888.00 2013-09-14 12:49:22.500 257 12695.70 148.32 54771.25 88888.00 2013-09-14 12:49:22.625 257 12695.60 148.30 54771.25 88888.00 2013-09-14 12:49:22.750 257 12695.55 148.30 54771.25 88888.00 2013-09-14 12:49:22.875 257 12695.55 148.30 54771.25 88888.00 2013-09-14 12:49:23.000 257 12695.55 148.32 54771.25 88888.00 2013-09-14 12:49:23.125 257 12695.55 148.32 54771.25 88888.00 2013-09-14 12:49:23.250 257 12695.55 148.35 54771.25 88888.00 2013-09-14 12:49:23.375 257 12695.62 148.35 54771.28 88888.00 2013-09-14 12:49:23.500 257 12695.65 148.35 54771.30 88888.00 2013-09-14 12:49:23.625 257 12695.60 148.35 54771.28 88888.00 2013-09-14 12:49:23.750 257 12695.58 148.35 54771.25 88888.00 2013-09-14 12:49:23.875 257 12695.58 148.35 54771.25 88888.00 2013-09-14 12:49:24.000 257 12695.52 148.35 54771.25 88888.00 2013-09-14 12:49:24.125 257 12695.52 148.40 54771.28 88888.00 2013-09-14 12:49:24.250 257 12695.52 148.35 54771.25 88888.00 2013-09-14 12:49:24.375 257 12695.48 148.35 54771.25 88888.00 2013-09-14 12:49:24.500 257 12695.40 148.35 54771.28 88888.00 2013-09-14 12:49:24.625 257 12695.42 148.35 54771.25 88888.00 2013-09-14 12:49:24.750 257 12695.50 148.38 54771.25 88888.00 2013-09-14 12:49:24.875 257 12695.52 148.40 54771.28 88888.00 2013-09-14 12:49:25.000 257 12695.50 148.38 54771.28 88888.00 2013-09-14 12:49:25.125 257 12695.45 148.38 54771.25 88888.00 2013-09-14 12:49:25.250 257 12695.42 148.35 54771.25 88888.00 2013-09-14 12:49:25.375 257 12695.45 148.35 54771.25 88888.00 2013-09-14 12:49:25.500 257 12695.42 148.38 54771.25 88888.00 2013-09-14 12:49:25.625 257 12695.42 148.38 54771.28 88888.00 2013-09-14 12:49:25.750 257 12695.48 148.38 54771.28 88888.00 2013-09-14 12:49:25.875 257 12695.50 148.38 54771.30 88888.00 2013-09-14 12:49:26.000 257 12695.48 148.38 54771.28 88888.00 2013-09-14 12:49:26.125 257 12695.40 148.38 54771.28 88888.00 2013-09-14 12:49:26.250 257 12695.38 148.35 54771.30 88888.00 2013-09-14 12:49:26.375 257 12695.38 148.38 54771.28 88888.00 2013-09-14 12:49:26.500 257 12695.35 148.40 54771.25 88888.00 2013-09-14 12:49:26.625 257 12695.30 148.40 54771.28 88888.00 2013-09-14 12:49:26.750 257 12695.30 148.40 54771.28 88888.00 2013-09-14 12:49:26.875 257 12695.27 148.43 54771.25 88888.00 2013-09-14 12:49:27.000 257 12695.27 148.43 54771.25 88888.00 2013-09-14 12:49:27.125 257 12695.27 148.45 54771.25 88888.00 2013-09-14 12:49:27.250 257 12695.27 148.43 54771.28 88888.00 2013-09-14 12:49:27.375 257 12695.27 148.43 54771.25 88888.00 2013-09-14 12:49:27.500 257 12695.25 148.45 54771.28 88888.00 2013-09-14 12:49:27.625 257 12695.30 148.45 54771.28 88888.00 2013-09-14 12:49:27.750 257 12695.38 148.45 54771.25 88888.00 2013-09-14 12:49:27.875 257 12695.40 148.45 54771.28 88888.00 2013-09-14 12:49:28.000 257 12695.33 148.45 54771.28 88888.00 2013-09-14 12:49:28.125 257 12695.38 148.45 54771.28 88888.00 2013-09-14 12:49:28.250 257 12695.35 148.45 54771.28 88888.00 2013-09-14 12:49:28.375 257 12695.33 148.45 54771.28 88888.00 2013-09-14 12:49:28.500 257 12695.33 148.45 54771.28 88888.00 2013-09-14 12:49:28.625 257 12695.33 148.45 54771.25 88888.00 2013-09-14 12:49:28.750 257 12695.30 148.43 54771.22 88888.00 2013-09-14 12:49:28.875 257 12695.30 148.43 54771.25 88888.00 2013-09-14 12:49:29.000 257 12695.33 148.43 54771.25 88888.00 2013-09-14 12:49:29.125 257 12695.35 148.47 54771.25 88888.00 2013-09-14 12:49:29.250 257 12695.33 148.45 54771.25 88888.00 2013-09-14 12:49:29.375 257 12695.35 148.45 54771.25 88888.00 2013-09-14 12:49:29.500 257 12695.33 148.45 54771.25 88888.00 2013-09-14 12:49:29.625 257 12695.25 148.47 54771.25 88888.00 2013-09-14 12:49:29.750 257 12695.23 148.47 54771.25 88888.00 2013-09-14 12:49:29.875 257 12695.25 148.47 54771.28 88888.00 2013-09-14 12:49:30.000 257 12695.27 148.50 54771.30 88888.00 2013-09-14 12:49:30.125 257 12695.27 148.47 54771.28 88888.00 2013-09-14 12:49:30.250 257 12695.30 148.47 54771.28 88888.00 2013-09-14 12:49:30.375 257 12695.30 148.47 54771.28 88888.00 2013-09-14 12:49:30.500 257 12695.27 148.47 54771.28 88888.00 2013-09-14 12:49:30.625 257 12695.27 148.53 54771.30 88888.00 2013-09-14 12:49:30.750 257 12695.25 148.50 54771.28 88888.00 2013-09-14 12:49:30.875 257 12695.25 148.50 54771.28 88888.00 2013-09-14 12:49:31.000 257 12695.27 148.53 54771.25 88888.00 2013-09-14 12:49:31.125 257 12695.30 148.53 54771.28 88888.00 2013-09-14 12:49:31.250 257 12695.25 148.50 54771.28 88888.00 2013-09-14 12:49:31.375 257 12695.25 148.53 54771.30 88888.00 2013-09-14 12:49:31.500 257 12695.30 148.53 54771.30 88888.00 2013-09-14 12:49:31.625 257 12695.27 148.53 54771.28 88888.00 2013-09-14 12:49:31.750 257 12695.30 148.55 54771.28 88888.00 2013-09-14 12:49:31.875 257 12695.33 148.57 54771.28 88888.00 2013-09-14 12:49:32.000 257 12695.25 148.57 54771.28 88888.00 2013-09-14 12:49:32.125 257 12695.15 148.57 54771.25 88888.00 2013-09-14 12:49:32.250 257 12695.12 148.55 54771.28 88888.00 2013-09-14 12:49:32.375 257 12695.12 148.57 54771.28 88888.00 2013-09-14 12:49:32.500 257 12695.12 148.57 54771.30 88888.00 2013-09-14 12:49:32.625 257 12695.12 148.57 54771.28 88888.00 2013-09-14 12:49:32.750 257 12695.12 148.57 54771.28 88888.00 2013-09-14 12:49:32.875 257 12695.23 148.55 54771.25 88888.00 2013-09-14 12:49:33.000 257 12695.25 148.57 54771.28 88888.00 2013-09-14 12:49:33.125 257 12695.17 148.57 54771.30 88888.00 2013-09-14 12:49:33.250 257 12695.12 148.60 54771.30 88888.00 2013-09-14 12:49:33.375 257 12695.17 148.57 54771.30 88888.00 2013-09-14 12:49:33.500 257 12695.20 148.55 54771.30 88888.00 2013-09-14 12:49:33.625 257 12695.20 148.57 54771.28 88888.00 2013-09-14 12:49:33.750 257 12695.17 148.60 54771.28 88888.00 2013-09-14 12:49:33.875 257 12695.25 148.62 54771.30 88888.00 2013-09-14 12:49:34.000 257 12695.20 148.60 54771.30 88888.00 2013-09-14 12:49:34.125 257 12695.15 148.57 54771.30 88888.00 2013-09-14 12:49:34.250 257 12695.10 148.57 54771.30 88888.00 2013-09-14 12:49:34.375 257 12695.17 148.60 54771.30 88888.00 2013-09-14 12:49:34.500 257 12695.23 148.60 54771.28 88888.00 2013-09-14 12:49:34.625 257 12695.20 148.60 54771.25 88888.00 2013-09-14 12:49:34.750 257 12695.15 148.60 54771.30 88888.00 2013-09-14 12:49:34.875 257 12695.17 148.62 54771.30 88888.00 2013-09-14 12:49:35.000 257 12695.20 148.62 54771.28 88888.00 2013-09-14 12:49:35.125 257 12695.17 148.62 54771.28 88888.00 2013-09-14 12:49:35.250 257 12695.20 148.62 54771.28 88888.00 2013-09-14 12:49:35.375 257 12695.25 148.62 54771.28 88888.00 2013-09-14 12:49:35.500 257 12695.20 148.62 54771.28 88888.00 2013-09-14 12:49:35.625 257 12695.15 148.60 54771.25 88888.00 2013-09-14 12:49:35.750 257 12695.12 148.60 54771.25 88888.00 2013-09-14 12:49:35.875 257 12695.15 148.62 54771.28 88888.00 2013-09-14 12:49:36.000 257 12695.17 148.65 54771.28 88888.00 2013-09-14 12:49:36.125 257 12695.20 148.62 54771.28 88888.00 2013-09-14 12:49:36.250 257 12695.17 148.62 54771.28 88888.00 2013-09-14 12:49:36.375 257 12695.20 148.62 54771.28 88888.00 2013-09-14 12:49:36.500 257 12695.15 148.65 54771.28 88888.00 2013-09-14 12:49:36.625 257 12695.10 148.62 54771.30 88888.00 2013-09-14 12:49:36.750 257 12695.08 148.62 54771.30 88888.00 2013-09-14 12:49:36.875 257 12695.12 148.62 54771.30 88888.00 2013-09-14 12:49:37.000 257 12695.15 148.62 54771.28 88888.00 2013-09-14 12:49:37.125 257 12695.10 148.60 54771.25 88888.00 2013-09-14 12:49:37.250 257 12695.17 148.60 54771.28 88888.00 2013-09-14 12:49:37.375 257 12695.23 148.62 54771.28 88888.00 2013-09-14 12:49:37.500 257 12695.17 148.62 54771.28 88888.00 2013-09-14 12:49:37.625 257 12695.15 148.62 54771.28 88888.00 2013-09-14 12:49:37.750 257 12695.15 148.60 54771.28 88888.00 2013-09-14 12:49:37.875 257 12695.15 148.60 54771.25 88888.00 2013-09-14 12:49:38.000 257 12695.17 148.62 54771.25 88888.00 2013-09-14 12:49:38.125 257 12695.17 148.60 54771.25 88888.00 2013-09-14 12:49:38.250 257 12695.20 148.57 54771.25 88888.00 2013-09-14 12:49:38.375 257 12695.20 148.60 54771.25 88888.00 2013-09-14 12:49:38.500 257 12695.20 148.60 54771.25 88888.00 2013-09-14 12:49:38.625 257 12695.20 148.62 54771.25 88888.00 2013-09-14 12:49:38.750 257 12695.20 148.62 54771.25 88888.00 2013-09-14 12:49:38.875 257 12695.20 148.65 54771.25 88888.00 2013-09-14 12:49:39.000 257 12695.15 148.65 54771.22 88888.00 2013-09-14 12:49:39.125 257 12695.10 148.65 54771.25 88888.00 2013-09-14 12:49:39.250 257 12695.12 148.65 54771.25 88888.00 2013-09-14 12:49:39.375 257 12695.12 148.62 54771.25 88888.00 2013-09-14 12:49:39.500 257 12695.17 148.65 54771.25 88888.00 2013-09-14 12:49:39.625 257 12695.17 148.65 54771.22 88888.00 2013-09-14 12:49:39.750 257 12695.17 148.62 54771.22 88888.00 2013-09-14 12:49:39.875 257 12695.12 148.62 54771.25 88888.00 2013-09-14 12:49:40.000 257 12695.08 148.62 54771.25 88888.00 2013-09-14 12:49:40.125 257 12695.08 148.65 54771.25 88888.00 2013-09-14 12:49:40.250 257 12695.12 148.65 54771.22 88888.00 2013-09-14 12:49:40.375 257 12695.15 148.65 54771.22 88888.00 2013-09-14 12:49:40.500 257 12695.10 148.65 54771.22 88888.00 2013-09-14 12:49:40.625 257 12695.12 148.65 54771.22 88888.00 2013-09-14 12:49:40.750 257 12695.20 148.68 54771.28 88888.00 2013-09-14 12:49:40.875 257 12695.17 148.65 54771.28 88888.00 2013-09-14 12:49:41.000 257 12695.17 148.62 54771.22 88888.00 2013-09-14 12:49:41.125 257 12695.15 148.65 54771.25 88888.00 2013-09-14 12:49:41.250 257 12695.12 148.62 54771.22 88888.00 2013-09-14 12:49:41.375 257 12695.17 148.62 54771.25 88888.00 2013-09-14 12:49:41.500 257 12695.23 148.62 54771.22 88888.00 2013-09-14 12:49:41.625 257 12695.20 148.62 54771.22 88888.00 2013-09-14 12:49:41.750 257 12695.15 148.65 54771.22 88888.00 2013-09-14 12:49:41.875 257 12695.12 148.65 54771.22 88888.00 2013-09-14 12:49:42.000 257 12695.17 148.68 54771.25 88888.00 2013-09-14 12:49:42.125 257 12695.12 148.65 54771.25 88888.00 2013-09-14 12:49:42.250 257 12695.02 148.65 54771.22 88888.00 2013-09-14 12:49:42.375 257 12695.10 148.65 54771.25 88888.00 2013-09-14 12:49:42.500 257 12695.20 148.65 54771.25 88888.00 2013-09-14 12:49:42.625 257 12695.23 148.68 54771.25 88888.00 2013-09-14 12:49:42.750 257 12695.20 148.68 54771.25 88888.00 2013-09-14 12:49:42.875 257 12695.20 148.68 54771.22 88888.00 2013-09-14 12:49:43.000 257 12695.23 148.68 54771.22 88888.00 2013-09-14 12:49:43.125 257 12695.23 148.70 54771.22 88888.00 2013-09-14 12:49:43.250 257 12695.15 148.68 54771.22 88888.00 2013-09-14 12:49:43.375 257 12695.12 148.65 54771.20 88888.00 2013-09-14 12:49:43.500 257 12695.10 148.62 54771.22 88888.00 2013-09-14 12:49:43.625 257 12695.10 148.62 54771.22 88888.00 2013-09-14 12:49:43.750 257 12695.12 148.65 54771.22 88888.00 2013-09-14 12:49:43.875 257 12695.10 148.70 54771.20 88888.00 2013-09-14 12:49:44.000 257 12695.12 148.65 54771.20 88888.00 2013-09-14 12:49:44.125 257 12695.12 148.65 54771.22 88888.00 2013-09-14 12:49:44.250 257 12695.08 148.65 54771.22 88888.00 2013-09-14 12:49:44.375 257 12695.12 148.62 54771.25 88888.00 2013-09-14 12:49:44.500 257 12695.15 148.62 54771.22 88888.00 2013-09-14 12:49:44.625 257 12695.15 148.65 54771.22 88888.00 2013-09-14 12:49:44.750 257 12695.15 148.62 54771.20 88888.00 2013-09-14 12:49:44.875 257 12695.17 148.65 54771.20 88888.00 2013-09-14 12:49:45.000 257 12695.15 148.68 54771.22 88888.00 2013-09-14 12:49:45.125 257 12695.08 148.68 54771.22 88888.00 2013-09-14 12:49:45.250 257 12695.08 148.65 54771.22 88888.00 2013-09-14 12:49:45.375 257 12695.12 148.65 54771.20 88888.00 2013-09-14 12:49:45.500 257 12695.12 148.65 54771.22 88888.00 2013-09-14 12:49:45.625 257 12695.10 148.65 54771.25 88888.00 2013-09-14 12:49:45.750 257 12695.15 148.68 54771.22 88888.00 2013-09-14 12:49:45.875 257 12695.15 148.70 54771.22 88888.00 2013-09-14 12:49:46.000 257 12695.17 148.65 54771.20 88888.00 2013-09-14 12:49:46.125 257 12695.17 148.65 54771.22 88888.00 2013-09-14 12:49:46.250 257 12695.17 148.65 54771.22 88888.00 2013-09-14 12:49:46.375 257 12695.12 148.68 54771.22 88888.00 2013-09-14 12:49:46.500 257 12695.08 148.68 54771.22 88888.00 2013-09-14 12:49:46.625 257 12695.02 148.70 54771.22 88888.00 2013-09-14 12:49:46.750 257 12695.08 148.70 54771.22 88888.00 2013-09-14 12:49:46.875 257 12695.12 148.68 54771.25 88888.00 2013-09-14 12:49:47.000 257 12695.17 148.68 54771.25 88888.00 2013-09-14 12:49:47.125 257 12695.20 148.65 54771.22 88888.00 2013-09-14 12:49:47.250 257 12695.12 148.65 54771.22 88888.00 2013-09-14 12:49:47.375 257 12695.12 148.68 54771.20 88888.00 2013-09-14 12:49:47.500 257 12695.12 148.70 54771.22 88888.00 2013-09-14 12:49:47.625 257 12695.15 148.68 54771.22 88888.00 2013-09-14 12:49:47.750 257 12695.15 148.68 54771.25 88888.00 2013-09-14 12:49:47.875 257 12695.12 148.68 54771.22 88888.00 2013-09-14 12:49:48.000 257 12695.10 148.68 54771.22 88888.00 2013-09-14 12:49:48.125 257 12695.15 148.68 54771.22 88888.00 2013-09-14 12:49:48.250 257 12695.15 148.68 54771.20 88888.00 2013-09-14 12:49:48.375 257 12695.17 148.70 54771.18 88888.00 2013-09-14 12:49:48.500 257 12695.12 148.68 54771.18 88888.00 2013-09-14 12:49:48.625 257 12695.12 148.70 54771.20 88888.00 2013-09-14 12:49:48.750 257 12695.12 148.68 54771.20 88888.00 2013-09-14 12:49:48.875 257 12695.17 148.70 54771.20 88888.00 2013-09-14 12:49:49.000 257 12695.15 148.68 54771.20 88888.00 2013-09-14 12:49:49.125 257 12695.15 148.68 54771.20 88888.00 2013-09-14 12:49:49.250 257 12695.15 148.68 54771.20 88888.00 2013-09-14 12:49:49.375 257 12695.17 148.70 54771.20 88888.00 2013-09-14 12:49:49.500 257 12695.15 148.72 54771.22 88888.00 2013-09-14 12:49:49.625 257 12695.17 148.72 54771.22 88888.00 2013-09-14 12:49:49.750 257 12695.23 148.72 54771.22 88888.00 2013-09-14 12:49:49.875 257 12695.25 148.75 54771.20 88888.00 2013-09-14 12:49:50.000 257 12695.20 148.72 54771.18 88888.00 2013-09-14 12:49:50.125 257 12695.15 148.72 54771.18 88888.00 2013-09-14 12:49:50.250 257 12695.15 148.70 54771.20 88888.00 2013-09-14 12:49:50.375 257 12695.20 148.72 54771.22 88888.00 2013-09-14 12:49:50.500 257 12695.20 148.72 54771.20 88888.00 2013-09-14 12:49:50.625 257 12695.17 148.72 54771.20 88888.00 2013-09-14 12:49:50.750 257 12695.15 148.70 54771.20 88888.00 2013-09-14 12:49:50.875 257 12695.12 148.72 54771.20 88888.00 2013-09-14 12:49:51.000 257 12695.17 148.70 54771.20 88888.00 2013-09-14 12:49:51.125 257 12695.20 148.72 54771.20 88888.00 2013-09-14 12:49:51.250 257 12695.12 148.70 54771.20 88888.00 2013-09-14 12:49:51.375 257 12695.12 148.75 54771.18 88888.00 2013-09-14 12:49:51.500 257 12695.15 148.72 54771.18 88888.00 2013-09-14 12:49:51.625 257 12695.20 148.70 54771.18 88888.00 2013-09-14 12:49:51.750 257 12695.20 148.70 54771.18 88888.00 2013-09-14 12:49:51.875 257 12695.23 148.72 54771.18 88888.00 2013-09-14 12:49:52.000 257 12695.23 148.72 54771.18 88888.00 2013-09-14 12:49:52.125 257 12695.23 148.75 54771.18 88888.00 2013-09-14 12:49:52.250 257 12695.20 148.75 54771.18 88888.00 2013-09-14 12:49:52.375 257 12695.23 148.75 54771.20 88888.00 2013-09-14 12:49:52.500 257 12695.25 148.78 54771.18 88888.00 2013-09-14 12:49:52.625 257 12695.23 148.78 54771.18 88888.00 2013-09-14 12:49:52.750 257 12695.23 148.78 54771.20 88888.00 2013-09-14 12:49:52.875 257 12695.25 148.75 54771.20 88888.00 2013-09-14 12:49:53.000 257 12695.20 148.75 54771.18 88888.00 2013-09-14 12:49:53.125 257 12695.17 148.75 54771.18 88888.00 2013-09-14 12:49:53.250 257 12695.17 148.75 54771.20 88888.00 2013-09-14 12:49:53.375 257 12695.23 148.78 54771.18 88888.00 2013-09-14 12:49:53.500 257 12695.20 148.75 54771.18 88888.00 2013-09-14 12:49:53.625 257 12695.17 148.75 54771.18 88888.00 2013-09-14 12:49:53.750 257 12695.15 148.75 54771.18 88888.00 2013-09-14 12:49:53.875 257 12695.17 148.75 54771.20 88888.00 2013-09-14 12:49:54.000 257 12695.20 148.75 54771.18 88888.00 2013-09-14 12:49:54.125 257 12695.20 148.75 54771.20 88888.00 2013-09-14 12:49:54.250 257 12695.17 148.75 54771.15 88888.00 2013-09-14 12:49:54.375 257 12695.15 148.78 54771.18 88888.00 2013-09-14 12:49:54.500 257 12695.17 148.78 54771.18 88888.00 2013-09-14 12:49:54.625 257 12695.23 148.78 54771.20 88888.00 2013-09-14 12:49:54.750 257 12695.30 148.78 54771.18 88888.00 2013-09-14 12:49:54.875 257 12695.33 148.80 54771.18 88888.00 2013-09-14 12:49:55.000 257 12695.25 148.80 54771.15 88888.00 2013-09-14 12:49:55.125 257 12695.20 148.80 54771.15 88888.00 2013-09-14 12:49:55.250 257 12695.23 148.80 54771.15 88888.00 2013-09-14 12:49:55.375 257 12695.23 148.82 54771.18 88888.00 2013-09-14 12:49:55.500 257 12695.20 148.85 54771.18 88888.00 2013-09-14 12:49:55.625 257 12695.20 148.82 54771.15 88888.00 2013-09-14 12:49:55.750 257 12695.25 148.82 54771.15 88888.00 2013-09-14 12:49:55.875 257 12695.30 148.80 54771.15 88888.00 2013-09-14 12:49:56.000 257 12695.33 148.80 54771.15 88888.00 2013-09-14 12:49:56.125 257 12695.33 148.78 54771.12 88888.00 2013-09-14 12:49:56.250 257 12695.30 148.78 54771.15 88888.00 2013-09-14 12:49:56.375 257 12695.23 148.80 54771.15 88888.00 2013-09-14 12:49:56.500 257 12695.20 148.80 54771.12 88888.00 2013-09-14 12:49:56.625 257 12695.20 148.80 54771.15 88888.00 2013-09-14 12:49:56.750 257 12695.20 148.80 54771.12 88888.00 2013-09-14 12:49:56.875 257 12695.25 148.82 54771.15 88888.00 2013-09-14 12:49:57.000 257 12695.25 148.88 54771.18 88888.00 2013-09-14 12:49:57.125 257 12695.23 148.85 54771.12 88888.00 2013-09-14 12:49:57.250 257 12695.23 148.82 54771.12 88888.00 2013-09-14 12:49:57.375 257 12695.25 148.82 54771.10 88888.00 2013-09-14 12:49:57.500 257 12695.23 148.82 54771.10 88888.00 2013-09-14 12:49:57.625 257 12695.25 148.88 54771.12 88888.00 2013-09-14 12:49:57.750 257 12695.25 148.88 54771.10 88888.00 2013-09-14 12:49:57.875 257 12695.30 148.88 54771.10 88888.00 2013-09-14 12:49:58.000 257 12695.30 148.85 54771.10 88888.00 2013-09-14 12:49:58.125 257 12695.40 148.90 54771.12 88888.00 2013-09-14 12:49:58.250 257 12695.35 148.90 54771.12 88888.00 2013-09-14 12:49:58.375 257 12695.33 148.90 54771.12 88888.00 2013-09-14 12:49:58.500 257 12695.33 148.90 54771.10 88888.00 2013-09-14 12:49:58.625 257 12695.27 148.93 54771.10 88888.00 2013-09-14 12:49:58.750 257 12695.27 148.93 54771.10 88888.00 2013-09-14 12:49:58.875 257 12695.30 148.95 54771.10 88888.00 2013-09-14 12:49:59.000 257 12695.30 148.95 54771.10 88888.00 2013-09-14 12:49:59.125 257 12695.38 148.93 54771.10 88888.00 2013-09-14 12:49:59.250 257 12695.38 148.90 54771.10 88888.00 2013-09-14 12:49:59.375 257 12695.33 148.93 54771.10 88888.00 2013-09-14 12:49:59.500 257 12695.27 148.95 54771.12 88888.00 2013-09-14 12:49:59.625 257 12695.33 148.95 54771.10 88888.00 2013-09-14 12:49:59.750 257 12695.35 148.93 54771.10 88888.00 2013-09-14 12:49:59.875 257 12695.35 148.95 54771.12 88888.00 2013-09-14 12:50:00.000 257 12695.33 148.95 54771.10 88888.00 2013-09-14 12:50:00.125 257 12695.35 148.95 54771.12 88888.00 2013-09-14 12:50:00.250 257 12695.33 148.95 54771.10 88888.00 2013-09-14 12:50:00.375 257 12695.35 148.95 54771.07 88888.00 2013-09-14 12:50:00.500 257 12695.38 148.93 54771.07 88888.00 2013-09-14 12:50:00.625 257 12695.38 148.95 54771.10 88888.00 2013-09-14 12:50:00.750 257 12695.45 148.97 54771.12 88888.00 2013-09-14 12:50:00.875 257 12695.45 149.03 54771.10 88888.00 2013-09-14 12:50:01.000 257 12695.42 149.00 54771.10 88888.00 2013-09-14 12:50:01.125 257 12695.42 149.00 54771.07 88888.00 2013-09-14 12:50:01.250 257 12695.38 148.97 54771.07 88888.00 2013-09-14 12:50:01.375 257 12695.45 148.97 54771.07 88888.00 2013-09-14 12:50:01.500 257 12695.48 149.00 54771.05 88888.00 2013-09-14 12:50:01.625 257 12695.50 149.03 54771.05 88888.00 2013-09-14 12:50:01.750 257 12695.48 149.03 54771.05 88888.00 2013-09-14 12:50:01.875 257 12695.42 149.03 54771.10 88888.00 2013-09-14 12:50:02.000 257 12695.45 149.03 54771.07 88888.00 2013-09-14 12:50:02.125 257 12695.50 149.03 54771.07 88888.00 2013-09-14 12:50:02.250 257 12695.50 149.03 54771.07 88888.00 2013-09-14 12:50:02.375 257 12695.42 149.05 54771.10 88888.00 2013-09-14 12:50:02.500 257 12695.42 149.05 54771.10 88888.00 2013-09-14 12:50:02.625 257 12695.45 149.05 54771.07 88888.00 2013-09-14 12:50:02.750 257 12695.52 149.05 54771.05 88888.00 2013-09-14 12:50:02.875 257 12695.52 149.07 54771.05 88888.00 2013-09-14 12:50:03.000 257 12695.50 149.07 54771.07 88888.00 2013-09-14 12:50:03.125 257 12695.48 149.07 54771.10 88888.00 2013-09-14 12:50:03.250 257 12695.42 149.05 54771.10 88888.00 2013-09-14 12:50:03.375 257 12695.40 149.07 54771.07 88888.00 2013-09-14 12:50:03.500 257 12695.38 149.10 54771.07 88888.00 2013-09-14 12:50:03.625 257 12695.40 149.12 54771.07 88888.00 2013-09-14 12:50:03.750 257 12695.52 149.12 54771.03 88888.00 2013-09-14 12:50:03.875 257 12695.52 149.15 54771.05 88888.00 2013-09-14 12:50:04.000 257 12695.48 149.15 54771.05 88888.00 2013-09-14 12:50:04.125 257 12695.45 149.15 54771.05 88888.00 2013-09-14 12:50:04.250 257 12695.38 149.10 54771.05 88888.00 2013-09-14 12:50:04.375 257 12695.42 149.12 54771.03 88888.00 2013-09-14 12:50:04.500 257 12695.48 149.12 54771.05 88888.00 2013-09-14 12:50:04.625 257 12695.48 149.12 54771.05 88888.00 2013-09-14 12:50:04.750 257 12695.50 149.12 54771.05 88888.00 2013-09-14 12:50:04.875 257 12695.52 149.18 54771.07 88888.00 2013-09-14 12:50:05.000 257 12695.52 149.18 54771.07 88888.00 2013-09-14 12:50:05.125 257 12695.50 149.15 54771.05 88888.00 2013-09-14 12:50:05.250 257 12695.48 149.15 54771.07 88888.00 2013-09-14 12:50:05.375 257 12695.50 149.20 54771.10 88888.00 2013-09-14 12:50:05.500 257 12695.52 149.18 54771.03 88888.00 2013-09-14 12:50:05.625 257 12695.50 149.15 54771.00 88888.00 2013-09-14 12:50:05.750 257 12695.52 149.18 54771.03 88888.00 2013-09-14 12:50:05.875 257 12695.52 149.20 54771.03 88888.00 2013-09-14 12:50:06.000 257 12695.50 149.20 54771.03 88888.00 2013-09-14 12:50:06.125 257 12695.50 149.25 54771.03 88888.00 2013-09-14 12:50:06.250 257 12695.50 149.22 54771.05 88888.00 2013-09-14 12:50:06.375 257 12695.52 149.22 54771.05 88888.00 2013-09-14 12:50:06.500 257 12695.45 149.22 54771.07 88888.00 2013-09-14 12:50:06.625 257 12695.38 149.25 54771.07 88888.00 2013-09-14 12:50:06.750 257 12695.38 149.25 54771.07 88888.00 2013-09-14 12:50:06.875 257 12695.42 149.25 54771.05 88888.00 2013-09-14 12:50:07.000 257 12695.45 149.22 54771.05 88888.00 2013-09-14 12:50:07.125 257 12695.48 149.25 54771.05 88888.00 2013-09-14 12:50:07.250 257 12695.48 149.22 54771.05 88888.00 2013-09-14 12:50:07.375 257 12695.58 149.22 54771.03 88888.00 2013-09-14 12:50:07.500 257 12695.60 149.22 54771.05 88888.00 2013-09-14 12:50:07.625 257 12695.55 149.25 54771.07 88888.00 2013-09-14 12:50:07.750 257 12695.55 149.28 54771.07 88888.00 2013-09-14 12:50:07.875 257 12695.55 149.28 54771.07 88888.00 2013-09-14 12:50:08.000 257 12695.58 149.28 54771.05 88888.00 2013-09-14 12:50:08.125 257 12695.58 149.28 54771.05 88888.00 2013-09-14 12:50:08.250 257 12695.58 149.28 54771.05 88888.00 2013-09-14 12:50:08.375 257 12695.65 149.28 54771.07 88888.00 2013-09-14 12:50:08.500 257 12695.55 149.28 54771.05 88888.00 2013-09-14 12:50:08.625 257 12695.52 149.25 54771.05 88888.00 2013-09-14 12:50:08.750 257 12695.60 149.30 54771.03 88888.00 2013-09-14 12:50:08.875 257 12695.60 149.30 54771.05 88888.00 2013-09-14 12:50:09.000 257 12695.55 149.30 54771.00 88888.00 2013-09-14 12:50:09.125 257 12695.55 149.30 54771.03 88888.00 2013-09-14 12:50:09.250 257 12695.52 149.28 54771.05 88888.00 2013-09-14 12:50:09.375 257 12695.58 149.30 54771.07 88888.00 2013-09-14 12:50:09.500 257 12695.55 149.32 54771.05 88888.00 2013-09-14 12:50:09.625 257 12695.52 149.35 54771.07 88888.00 2013-09-14 12:50:09.750 257 12695.50 149.32 54771.07 88888.00 2013-09-14 12:50:09.875 257 12695.52 149.32 54771.05 88888.00 2013-09-14 12:50:10.000 257 12695.55 149.32 54771.05 88888.00 2013-09-14 12:50:10.125 257 12695.58 149.32 54771.05 88888.00 2013-09-14 12:50:10.250 257 12695.58 149.35 54771.05 88888.00 2013-09-14 12:50:10.375 257 12695.62 149.35 54771.07 88888.00 2013-09-14 12:50:10.500 257 12695.60 149.38 54771.07 88888.00 2013-09-14 12:50:10.625 257 12695.50 149.35 54771.07 88888.00 2013-09-14 12:50:10.750 257 12695.45 149.38 54771.07 88888.00 2013-09-14 12:50:10.875 257 12695.50 149.38 54771.10 88888.00 2013-09-14 12:50:11.000 257 12695.58 149.38 54771.10 88888.00 2013-09-14 12:50:11.125 257 12695.67 149.38 54771.07 88888.00 2013-09-14 12:50:11.250 257 12695.62 149.38 54771.07 88888.00 2013-09-14 12:50:11.375 257 12695.67 149.38 54771.05 88888.00 2013-09-14 12:50:11.500 257 12695.65 149.40 54771.05 88888.00 2013-09-14 12:50:11.625 257 12695.67 149.38 54771.05 88888.00 2013-09-14 12:50:11.750 257 12695.62 149.38 54771.07 88888.00 2013-09-14 12:50:11.875 257 12695.58 149.40 54771.07 88888.00 2013-09-14 12:50:12.000 257 12695.58 149.40 54771.05 88888.00 2013-09-14 12:50:12.125 257 12695.55 149.40 54771.07 88888.00 2013-09-14 12:50:12.250 257 12695.55 149.40 54771.10 88888.00 2013-09-14 12:50:12.375 257 12695.60 149.40 54771.07 88888.00 2013-09-14 12:50:12.500 257 12695.62 149.40 54771.05 88888.00 2013-09-14 12:50:12.625 257 12695.60 149.40 54771.05 88888.00 2013-09-14 12:50:12.750 257 12695.65 149.43 54771.10 88888.00 2013-09-14 12:50:12.875 257 12695.67 149.45 54771.12 88888.00 2013-09-14 12:50:13.000 257 12695.73 149.43 54771.10 88888.00 2013-09-14 12:50:13.125 257 12695.75 149.43 54771.07 88888.00 2013-09-14 12:50:13.250 257 12695.70 149.43 54771.10 88888.00 2013-09-14 12:50:13.375 257 12695.67 149.45 54771.10 88888.00 2013-09-14 12:50:13.500 257 12695.73 149.45 54771.10 88888.00 2013-09-14 12:50:13.625 257 12695.80 149.43 54771.07 88888.00 2013-09-14 12:50:13.750 257 12695.83 149.43 54771.10 88888.00 2013-09-14 12:50:13.875 257 12695.80 149.40 54771.12 88888.00 2013-09-14 12:50:14.000 257 12695.75 149.40 54771.10 88888.00 2013-09-14 12:50:14.125 257 12695.73 149.43 54771.10 88888.00 2013-09-14 12:50:14.250 257 12695.70 149.45 54771.15 88888.00 2013-09-14 12:50:14.375 257 12695.75 149.43 54771.15 88888.00 2013-09-14 12:50:14.500 257 12695.75 149.40 54771.12 88888.00 2013-09-14 12:50:14.625 257 12695.70 149.43 54771.12 88888.00 2013-09-14 12:50:14.750 257 12695.62 149.43 54771.18 88888.00 2013-09-14 12:50:14.875 257 12695.70 149.45 54771.15 88888.00 2013-09-14 12:50:15.000 257 12695.67 149.43 54771.15 88888.00 2013-09-14 12:50:15.125 257 12695.67 149.40 54771.15 88888.00 2013-09-14 12:50:15.250 257 12695.70 149.38 54771.12 88888.00 2013-09-14 12:50:15.375 257 12695.73 149.38 54771.12 88888.00 2013-09-14 12:50:15.500 257 12695.73 149.38 54771.15 88888.00 2013-09-14 12:50:15.625 257 12695.73 149.43 54771.12 88888.00 2013-09-14 12:50:15.750 257 12695.67 149.43 54771.12 88888.00 2013-09-14 12:50:15.875 257 12695.70 149.40 54771.15 88888.00 2013-09-14 12:50:16.000 257 12695.70 149.43 54771.12 88888.00 2013-09-14 12:50:16.125 257 12695.75 149.43 54771.12 88888.00 2013-09-14 12:50:16.250 257 12695.70 149.43 54771.15 88888.00 2013-09-14 12:50:16.375 257 12695.70 149.43 54771.15 88888.00 2013-09-14 12:50:16.500 257 12695.75 149.43 54771.15 88888.00 2013-09-14 12:50:16.625 257 12695.70 149.43 54771.15 88888.00 2013-09-14 12:50:16.750 257 12695.67 149.43 54771.15 88888.00 2013-09-14 12:50:16.875 257 12695.70 149.43 54771.15 88888.00 2013-09-14 12:50:17.000 257 12695.73 149.43 54771.15 88888.00 2013-09-14 12:50:17.125 257 12695.65 149.43 54771.18 88888.00 2013-09-14 12:50:17.250 257 12695.65 149.40 54771.18 88888.00 2013-09-14 12:50:17.375 257 12695.73 149.45 54771.18 88888.00 2013-09-14 12:50:17.500 257 12695.75 149.45 54771.18 88888.00 2013-09-14 12:50:17.625 257 12695.73 149.45 54771.15 88888.00 2013-09-14 12:50:17.750 257 12695.77 149.45 54771.12 88888.00 2013-09-14 12:50:17.875 257 12695.77 149.45 54771.15 88888.00 2013-09-14 12:50:18.000 257 12695.77 149.47 54771.15 88888.00 2013-09-14 12:50:18.125 257 12695.80 149.47 54771.18 88888.00 2013-09-14 12:50:18.250 257 12695.75 149.45 54771.15 88888.00 2013-09-14 12:50:18.375 257 12695.73 149.45 54771.15 88888.00 2013-09-14 12:50:18.500 257 12695.65 149.45 54771.15 88888.00 2013-09-14 12:50:18.625 257 12695.67 149.47 54771.15 88888.00 2013-09-14 12:50:18.750 257 12695.67 149.43 54771.15 88888.00 2013-09-14 12:50:18.875 257 12695.65 149.40 54771.12 88888.00 2013-09-14 12:50:19.000 257 12695.65 149.43 54771.15 88888.00 2013-09-14 12:50:19.125 257 12695.67 149.43 54771.15 88888.00 2013-09-14 12:50:19.250 257 12695.77 149.43 54771.15 88888.00 2013-09-14 12:50:19.375 257 12695.77 149.47 54771.15 88888.00 2013-09-14 12:50:19.500 257 12695.70 149.45 54771.15 88888.00 2013-09-14 12:50:19.625 257 12695.73 149.45 54771.15 88888.00 2013-09-14 12:50:19.750 257 12695.77 149.45 54771.18 88888.00 2013-09-14 12:50:19.875 257 12695.77 149.45 54771.15 88888.00 2013-09-14 12:50:20.000 257 12695.77 149.43 54771.15 88888.00 2013-09-14 12:50:20.125 257 12695.77 149.40 54771.12 88888.00 2013-09-14 12:50:20.250 257 12695.75 149.38 54771.15 88888.00 2013-09-14 12:50:20.375 257 12695.77 149.40 54771.12 88888.00 2013-09-14 12:50:20.500 257 12695.75 149.43 54771.15 88888.00 2013-09-14 12:50:20.625 257 12695.70 149.40 54771.15 88888.00 2013-09-14 12:50:20.750 257 12695.70 149.40 54771.15 88888.00 2013-09-14 12:50:20.875 257 12695.75 149.40 54771.18 88888.00 2013-09-14 12:50:21.000 257 12695.75 149.38 54771.15 88888.00 2013-09-14 12:50:21.125 257 12695.65 149.35 54771.15 88888.00 2013-09-14 12:50:21.250 257 12695.67 149.35 54771.15 88888.00 2013-09-14 12:50:21.375 257 12695.75 149.38 54771.15 88888.00 2013-09-14 12:50:21.500 257 12695.77 149.38 54771.15 88888.00 2013-09-14 12:50:21.625 257 12695.77 149.35 54771.15 88888.00 2013-09-14 12:50:21.750 257 12695.83 149.40 54771.15 88888.00 2013-09-14 12:50:21.875 257 12695.80 149.40 54771.20 88888.00 2013-09-14 12:50:22.000 257 12695.73 149.40 54771.18 88888.00 2013-09-14 12:50:22.125 257 12695.73 149.40 54771.18 88888.00 2013-09-14 12:50:22.250 257 12695.70 149.35 54771.18 88888.00 2013-09-14 12:50:22.375 257 12695.73 149.35 54771.18 88888.00 2013-09-14 12:50:22.500 257 12695.67 149.35 54771.18 88888.00 2013-09-14 12:50:22.625 257 12695.62 149.32 54771.15 88888.00 2013-09-14 12:50:22.750 257 12695.60 149.32 54771.18 88888.00 2013-09-14 12:50:22.875 257 12695.65 149.32 54771.18 88888.00 2013-09-14 12:50:23.000 257 12695.70 149.32 54771.18 88888.00 2013-09-14 12:50:23.125 257 12695.70 149.30 54771.15 88888.00 2013-09-14 12:50:23.250 257 12695.67 149.32 54771.15 88888.00 2013-09-14 12:50:23.375 257 12695.67 149.30 54771.15 88888.00 2013-09-14 12:50:23.500 257 12695.65 149.30 54771.18 88888.00 2013-09-14 12:50:23.625 257 12695.65 149.32 54771.18 88888.00 2013-09-14 12:50:23.750 257 12695.73 149.30 54771.20 88888.00 2013-09-14 12:50:23.875 257 12695.77 149.30 54771.20 88888.00 2013-09-14 12:50:24.000 257 12695.73 149.25 54771.18 88888.00 2013-09-14 12:50:24.125 257 12695.70 149.28 54771.18 88888.00 2013-09-14 12:50:24.250 257 12695.75 149.28 54771.18 88888.00 2013-09-14 12:50:24.375 257 12695.77 149.25 54771.18 88888.00 2013-09-14 12:50:24.500 257 12695.70 149.28 54771.18 88888.00 2013-09-14 12:50:24.625 257 12695.70 149.25 54771.18 88888.00 2013-09-14 12:50:24.750 257 12695.75 149.25 54771.18 88888.00 2013-09-14 12:50:24.875 257 12695.75 149.25 54771.18 88888.00 2013-09-14 12:50:25.000 257 12695.77 149.22 54771.18 88888.00 2013-09-14 12:50:25.125 257 12695.75 149.22 54771.20 88888.00 2013-09-14 12:50:25.250 257 12695.75 149.22 54771.18 88888.00 2013-09-14 12:50:25.375 257 12695.83 149.22 54771.18 88888.00 2013-09-14 12:50:25.500 257 12695.85 149.25 54771.20 88888.00 2013-09-14 12:50:25.625 257 12695.85 149.22 54771.20 88888.00 2013-09-14 12:50:25.750 257 12695.80 149.20 54771.18 88888.00 2013-09-14 12:50:25.875 257 12695.77 149.20 54771.20 88888.00 2013-09-14 12:50:26.000 257 12695.83 149.22 54771.18 88888.00 2013-09-14 12:50:26.125 257 12695.88 149.18 54771.18 88888.00 2013-09-14 12:50:26.250 257 12695.77 149.18 54771.18 88888.00 2013-09-14 12:50:26.375 257 12695.75 149.18 54771.18 88888.00 2013-09-14 12:50:26.500 257 12695.77 149.20 54771.18 88888.00 2013-09-14 12:50:26.625 257 12695.77 149.18 54771.18 88888.00 2013-09-14 12:50:26.750 257 12695.75 149.18 54771.18 88888.00 2013-09-14 12:50:26.875 257 12695.75 149.20 54771.18 88888.00 2013-09-14 12:50:27.000 257 12695.83 149.18 54771.18 88888.00 2013-09-14 12:50:27.125 257 12695.80 149.15 54771.18 88888.00 2013-09-14 12:50:27.250 257 12695.77 149.12 54771.18 88888.00 2013-09-14 12:50:27.375 257 12695.77 149.12 54771.15 88888.00 2013-09-14 12:50:27.500 257 12695.80 149.12 54771.18 88888.00 2013-09-14 12:50:27.625 257 12695.83 149.15 54771.18 88888.00 2013-09-14 12:50:27.750 257 12695.80 149.15 54771.18 88888.00 2013-09-14 12:50:27.875 257 12695.80 149.15 54771.18 88888.00 2013-09-14 12:50:28.000 257 12695.85 149.12 54771.18 88888.00 2013-09-14 12:50:28.125 257 12695.90 149.10 54771.15 88888.00 2013-09-14 12:50:28.250 257 12695.90 149.07 54771.18 88888.00 2013-09-14 12:50:28.375 257 12695.90 149.10 54771.18 88888.00 2013-09-14 12:50:28.500 257 12695.88 149.07 54771.18 88888.00 2013-09-14 12:50:28.625 257 12695.88 149.07 54771.18 88888.00 2013-09-14 12:50:28.750 257 12695.90 149.07 54771.15 88888.00 2013-09-14 12:50:28.875 257 12695.88 149.05 54771.15 88888.00 2013-09-14 12:50:29.000 257 12695.88 149.05 54771.15 88888.00 2013-09-14 12:50:29.125 257 12695.85 149.05 54771.18 88888.00 2013-09-14 12:50:29.250 257 12695.83 149.03 54771.18 88888.00 2013-09-14 12:50:29.375 257 12695.85 149.00 54771.15 88888.00 2013-09-14 12:50:29.500 257 12695.90 149.03 54771.15 88888.00 2013-09-14 12:50:29.625 257 12695.95 149.03 54771.15 88888.00 2013-09-14 12:50:29.750 257 12695.95 149.03 54771.15 88888.00 2013-09-14 12:50:29.875 257 12695.92 149.03 54771.15 88888.00 2013-09-14 12:50:30.000 257 12695.95 149.00 54771.15 88888.00 2013-09-14 12:50:30.125 257 12695.95 149.00 54771.15 88888.00 2013-09-14 12:50:30.250 257 12695.90 149.00 54771.18 88888.00 2013-09-14 12:50:30.375 257 12695.90 149.00 54771.18 88888.00 2013-09-14 12:50:30.500 257 12695.83 149.05 54771.18 88888.00 2013-09-14 12:50:30.625 257 12695.83 149.05 54771.18 88888.00 2013-09-14 12:50:30.750 257 12695.88 149.00 54771.18 88888.00 2013-09-14 12:50:30.875 257 12695.90 149.03 54771.18 88888.00 2013-09-14 12:50:31.000 257 12695.90 149.03 54771.18 88888.00 2013-09-14 12:50:31.125 257 12695.88 149.00 54771.18 88888.00 2013-09-14 12:50:31.250 257 12695.77 148.97 54771.18 88888.00 2013-09-14 12:50:31.375 257 12695.80 149.00 54771.18 88888.00 2013-09-14 12:50:31.500 257 12695.88 148.97 54771.15 88888.00 2013-09-14 12:50:31.625 257 12695.95 148.95 54771.18 88888.00 2013-09-14 12:50:31.750 257 12695.98 148.95 54771.18 88888.00 2013-09-14 12:50:31.875 257 12695.92 148.97 54771.15 88888.00 2013-09-14 12:50:32.000 257 12695.90 148.95 54771.15 88888.00 2013-09-14 12:50:32.125 257 12695.88 148.93 54771.15 88888.00 2013-09-14 12:50:32.250 257 12695.88 148.95 54771.18 88888.00 2013-09-14 12:50:32.375 257 12695.88 148.97 54771.15 88888.00 2013-09-14 12:50:32.500 257 12695.90 148.97 54771.15 88888.00 2013-09-14 12:50:32.625 257 12695.95 148.95 54771.12 88888.00 2013-09-14 12:50:32.750 257 12695.95 148.95 54771.12 88888.00 2013-09-14 12:50:32.875 257 12695.95 148.93 54771.15 88888.00 2013-09-14 12:50:33.000 257 12695.98 148.93 54771.12 88888.00 2013-09-14 12:50:33.125 257 12696.00 148.93 54771.12 88888.00 2013-09-14 12:50:33.250 257 12695.95 148.93 54771.12 88888.00 2013-09-14 12:50:33.375 257 12695.95 148.93 54771.12 88888.00 2013-09-14 12:50:33.500 257 12695.90 148.93 54771.12 88888.00 2013-09-14 12:50:33.625 257 12695.88 148.90 54771.15 88888.00 2013-09-14 12:50:33.750 257 12695.90 148.90 54771.15 88888.00 2013-09-14 12:50:33.875 257 12695.90 148.90 54771.12 88888.00 2013-09-14 12:50:34.000 257 12695.88 148.88 54771.10 88888.00 2013-09-14 12:50:34.125 257 12695.90 148.85 54771.12 88888.00 2013-09-14 12:50:34.250 257 12695.90 148.85 54771.15 88888.00 2013-09-14 12:50:34.375 257 12695.95 148.85 54771.12 88888.00 2013-09-14 12:50:34.500 257 12695.95 148.85 54771.12 88888.00 2013-09-14 12:50:34.625 257 12695.92 148.82 54771.12 88888.00 2013-09-14 12:50:34.750 257 12695.90 148.85 54771.12 88888.00 2013-09-14 12:50:34.875 257 12695.88 148.82 54771.12 88888.00 2013-09-14 12:50:35.000 257 12695.90 148.88 54771.12 88888.00 2013-09-14 12:50:35.125 257 12695.95 148.85 54771.12 88888.00 2013-09-14 12:50:35.250 257 12695.90 148.85 54771.15 88888.00 2013-09-14 12:50:35.375 257 12695.90 148.85 54771.12 88888.00 2013-09-14 12:50:35.500 257 12695.88 148.85 54771.10 88888.00 2013-09-14 12:50:35.625 257 12695.90 148.85 54771.07 88888.00 2013-09-14 12:50:35.750 257 12695.92 148.82 54771.07 88888.00 2013-09-14 12:50:35.875 257 12695.98 148.80 54771.10 88888.00 2013-09-14 12:50:36.000 257 12696.05 148.82 54771.12 88888.00 2013-09-14 12:50:36.125 257 12696.08 148.80 54771.12 88888.00 2013-09-14 12:50:36.250 257 12696.02 148.80 54771.10 88888.00 2013-09-14 12:50:36.375 257 12696.05 148.80 54771.07 88888.00 2013-09-14 12:50:36.500 257 12696.05 148.82 54771.10 88888.00 2013-09-14 12:50:36.625 257 12696.05 148.80 54771.10 88888.00 2013-09-14 12:50:36.750 257 12696.05 148.82 54771.12 88888.00 2013-09-14 12:50:36.875 257 12696.08 148.82 54771.10 88888.00 2013-09-14 12:50:37.000 257 12696.05 148.82 54771.07 88888.00 2013-09-14 12:50:37.125 257 12696.08 148.80 54771.05 88888.00 2013-09-14 12:50:37.250 257 12696.05 148.78 54771.10 88888.00 2013-09-14 12:50:37.375 257 12696.08 148.78 54771.05 88888.00 2013-09-14 12:50:37.500 257 12696.05 148.78 54771.05 88888.00 2013-09-14 12:50:37.625 257 12695.98 148.78 54771.05 88888.00 2013-09-14 12:50:37.750 257 12695.95 148.80 54771.05 88888.00 2013-09-14 12:50:37.875 257 12696.00 148.80 54771.10 88888.00 2013-09-14 12:50:38.000 257 12696.05 148.78 54771.07 88888.00 2013-09-14 12:50:38.125 257 12696.08 148.78 54771.05 88888.00 2013-09-14 12:50:38.250 257 12696.02 148.78 54771.07 88888.00 2013-09-14 12:50:38.375 257 12696.05 148.78 54771.07 88888.00 2013-09-14 12:50:38.500 257 12696.02 148.78 54771.07 88888.00 2013-09-14 12:50:38.625 257 12696.10 148.78 54771.05 88888.00 2013-09-14 12:50:38.750 257 12696.12 148.75 54771.07 88888.00 2013-09-14 12:50:38.875 257 12696.15 148.78 54771.10 88888.00 2013-09-14 12:50:39.000 257 12696.15 148.80 54771.10 88888.00 2013-09-14 12:50:39.125 257 12696.15 148.80 54771.12 88888.00 2013-09-14 12:50:39.250 257 12696.15 148.75 54771.12 88888.00 2013-09-14 12:50:39.375 257 12696.15 148.75 54771.10 88888.00 2013-09-14 12:50:39.500 257 12696.08 148.78 54771.07 88888.00 2013-09-14 12:50:39.625 257 12696.12 148.78 54771.10 88888.00 2013-09-14 12:50:39.750 257 12696.20 148.78 54771.12 88888.00 2013-09-14 12:50:39.875 257 12696.20 148.78 54771.12 88888.00 2013-09-14 12:50:40.000 257 12696.20 148.75 54771.10 88888.00 2013-09-14 12:50:40.125 257 12696.17 148.75 54771.10 88888.00 2013-09-14 12:50:40.250 257 12696.17 148.75 54771.07 88888.00 2013-09-14 12:50:40.375 257 12696.23 148.75 54771.07 88888.00 2013-09-14 12:50:40.500 257 12696.25 148.75 54771.07 88888.00 2013-09-14 12:50:40.625 257 12696.25 148.75 54771.07 88888.00 2013-09-14 12:50:40.750 257 12696.23 148.72 54771.07 88888.00 2013-09-14 12:50:40.875 257 12696.25 148.72 54771.07 88888.00 2013-09-14 12:50:41.000 257 12696.23 148.72 54771.05 88888.00 2013-09-14 12:50:41.125 257 12696.25 148.72 54771.05 88888.00 2013-09-14 12:50:41.250 257 12696.25 148.70 54771.05 88888.00 2013-09-14 12:50:41.375 257 12696.25 148.75 54771.05 88888.00 2013-09-14 12:50:41.500 257 12696.23 148.75 54771.05 88888.00 2013-09-14 12:50:41.625 257 12696.25 148.75 54771.05 88888.00 2013-09-14 12:50:41.750 257 12696.27 148.72 54771.05 88888.00 2013-09-14 12:50:41.875 257 12696.25 148.75 54771.05 88888.00 2013-09-14 12:50:42.000 257 12696.25 148.75 54771.03 88888.00 2013-09-14 12:50:42.125 257 12696.30 148.75 54771.05 88888.00 2013-09-14 12:50:42.250 257 12696.30 148.75 54771.07 88888.00 2013-09-14 12:50:42.375 257 12696.35 148.75 54771.07 88888.00 2013-09-14 12:50:42.500 257 12696.38 148.75 54771.05 88888.00 2013-09-14 12:50:42.625 257 12696.40 148.75 54771.05 88888.00 2013-09-14 12:50:42.750 257 12696.42 148.72 54771.05 88888.00 2013-09-14 12:50:42.875 257 12696.48 148.72 54771.05 88888.00 2013-09-14 12:50:43.000 257 12696.42 148.72 54771.03 88888.00 2013-09-14 12:50:43.125 257 12696.40 148.72 54771.05 88888.00 2013-09-14 12:50:43.250 257 12696.38 148.68 54771.07 88888.00 2013-09-14 12:50:43.375 257 12696.42 148.72 54771.10 88888.00 2013-09-14 12:50:43.500 257 12696.48 148.72 54771.10 88888.00 2013-09-14 12:50:43.625 257 12696.45 148.72 54771.07 88888.00 2013-09-14 12:50:43.750 257 12696.38 148.72 54771.07 88888.00 2013-09-14 12:50:43.875 257 12696.35 148.72 54771.07 88888.00 2013-09-14 12:50:44.000 257 12696.40 148.72 54771.07 88888.00 2013-09-14 12:50:44.125 257 12696.42 148.72 54771.12 88888.00 2013-09-14 12:50:44.250 257 12696.33 148.72 54771.12 88888.00 2013-09-14 12:50:44.375 257 12696.33 148.72 54771.07 88888.00 2013-09-14 12:50:44.500 257 12696.38 148.70 54771.05 88888.00 2013-09-14 12:50:44.625 257 12696.40 148.70 54771.05 88888.00 2013-09-14 12:50:44.750 257 12696.40 148.68 54771.05 88888.00 2013-09-14 12:50:44.875 257 12696.40 148.68 54771.05 88888.00 2013-09-14 12:50:45.000 257 12696.35 148.68 54771.07 88888.00 2013-09-14 12:50:45.125 257 12696.35 148.70 54771.05 88888.00 2013-09-14 12:50:45.250 257 12696.42 148.70 54771.07 88888.00 2013-09-14 12:50:45.375 257 12696.48 148.72 54771.10 88888.00 2013-09-14 12:50:45.500 257 12696.48 148.75 54771.10 88888.00 2013-09-14 12:50:45.625 257 12696.48 148.75 54771.05 88888.00 2013-09-14 12:50:45.750 257 12696.42 148.72 54771.05 88888.00 2013-09-14 12:50:45.875 257 12696.42 148.72 54771.07 88888.00 2013-09-14 12:50:46.000 257 12696.48 148.72 54771.07 88888.00 2013-09-14 12:50:46.125 257 12696.55 148.72 54771.10 88888.00 2013-09-14 12:50:46.250 257 12696.50 148.72 54771.10 88888.00 2013-09-14 12:50:46.375 257 12696.55 148.72 54771.07 88888.00 2013-09-14 12:50:46.500 257 12696.58 148.75 54771.07 88888.00 2013-09-14 12:50:46.625 257 12696.58 148.75 54771.07 88888.00 2013-09-14 12:50:46.750 257 12696.55 148.75 54771.05 88888.00 2013-09-14 12:50:46.875 257 12696.58 148.75 54771.05 88888.00 2013-09-14 12:50:47.000 257 12696.55 148.72 54771.03 88888.00 2013-09-14 12:50:47.125 257 12696.52 148.72 54771.07 88888.00 2013-09-14 12:50:47.250 257 12696.50 148.72 54771.10 88888.00 2013-09-14 12:50:47.375 257 12696.55 148.75 54771.10 88888.00 2013-09-14 12:50:47.500 257 12696.60 148.75 54771.10 88888.00 2013-09-14 12:50:47.625 257 12696.60 148.75 54771.12 88888.00 2013-09-14 12:50:47.750 257 12696.58 148.78 54771.12 88888.00 2013-09-14 12:50:47.875 257 12696.52 148.78 54771.07 88888.00 2013-09-14 12:50:48.000 257 12696.55 148.78 54771.07 88888.00 2013-09-14 12:50:48.125 257 12696.52 148.78 54771.12 88888.00 2013-09-14 12:50:48.250 257 12696.48 148.78 54771.10 88888.00 2013-09-14 12:50:48.375 257 12696.50 148.78 54771.07 88888.00 2013-09-14 12:50:48.500 257 12696.45 148.72 54771.05 88888.00 2013-09-14 12:50:48.625 257 12696.45 148.75 54771.07 88888.00 2013-09-14 12:50:48.750 257 12696.55 148.78 54771.10 88888.00 2013-09-14 12:50:48.875 257 12696.60 148.78 54771.10 88888.00 2013-09-14 12:50:49.000 257 12696.62 148.78 54771.07 88888.00 2013-09-14 12:50:49.125 257 12696.60 148.78 54771.05 88888.00 2013-09-14 12:50:49.250 257 12696.55 148.75 54771.07 88888.00 2013-09-14 12:50:49.375 257 12696.60 148.80 54771.07 88888.00 2013-09-14 12:50:49.500 257 12696.62 148.80 54771.03 88888.00 2013-09-14 12:50:49.625 257 12696.60 148.78 54771.05 88888.00 2013-09-14 12:50:49.750 257 12696.62 148.80 54771.07 88888.00 2013-09-14 12:50:49.875 257 12696.65 148.80 54771.07 88888.00 2013-09-14 12:50:50.000 257 12696.67 148.80 54771.10 88888.00 2013-09-14 12:50:50.125 257 12696.73 148.80 54771.12 88888.00 2013-09-14 12:50:50.250 257 12696.67 148.78 54771.12 88888.00 2013-09-14 12:50:50.375 257 12696.67 148.80 54771.10 88888.00 2013-09-14 12:50:50.500 257 12696.62 148.80 54771.10 88888.00 2013-09-14 12:50:50.625 257 12696.60 148.80 54771.07 88888.00 2013-09-14 12:50:50.750 257 12696.65 148.80 54771.07 88888.00 2013-09-14 12:50:50.875 257 12696.70 148.82 54771.07 88888.00 2013-09-14 12:50:51.000 257 12696.67 148.85 54771.12 88888.00 2013-09-14 12:50:51.125 257 12696.65 148.82 54771.12 88888.00 2013-09-14 12:50:51.250 257 12696.65 148.80 54771.12 88888.00 2013-09-14 12:50:51.375 257 12696.73 148.80 54771.10 88888.00 2013-09-14 12:50:51.500 257 12696.67 148.82 54771.10 88888.00 2013-09-14 12:50:51.625 257 12696.67 148.85 54771.10 88888.00 2013-09-14 12:50:51.750 257 12696.73 148.82 54771.07 88888.00 2013-09-14 12:50:51.875 257 12696.75 148.85 54771.12 88888.00 2013-09-14 12:50:52.000 257 12696.77 148.85 54771.10 88888.00 2013-09-14 12:50:52.125 257 12696.75 148.85 54771.10 88888.00 2013-09-14 12:50:52.250 257 12696.65 148.82 54771.10 88888.00 2013-09-14 12:50:52.375 257 12696.65 148.85 54771.10 88888.00 2013-09-14 12:50:52.500 257 12696.65 148.85 54771.10 88888.00 2013-09-14 12:50:52.625 257 12696.65 148.85 54771.10 88888.00 2013-09-14 12:50:52.750 257 12696.67 148.85 54771.12 88888.00 2013-09-14 12:50:52.875 257 12696.67 148.88 54771.12 88888.00 2013-09-14 12:50:53.000 257 12696.70 148.88 54771.10 88888.00 2013-09-14 12:50:53.125 257 12696.70 148.85 54771.10 88888.00 2013-09-14 12:50:53.250 257 12696.67 148.82 54771.12 88888.00 2013-09-14 12:50:53.375 257 12696.70 148.85 54771.10 88888.00 2013-09-14 12:50:53.500 257 12696.67 148.85 54771.10 88888.00 2013-09-14 12:50:53.625 257 12696.65 148.85 54771.10 88888.00 2013-09-14 12:50:53.750 257 12696.70 148.88 54771.12 88888.00 2013-09-14 12:50:53.875 257 12696.67 148.88 54771.12 88888.00 2013-09-14 12:50:54.000 257 12696.70 148.88 54771.12 88888.00 2013-09-14 12:50:54.125 257 12696.77 148.90 54771.12 88888.00 2013-09-14 12:50:54.250 257 12696.75 148.88 54771.12 88888.00 2013-09-14 12:50:54.375 257 12696.75 148.88 54771.15 88888.00 2013-09-14 12:50:54.500 257 12696.70 148.88 54771.15 88888.00 2013-09-14 12:50:54.625 257 12696.73 148.90 54771.15 88888.00 2013-09-14 12:50:54.750 257 12696.70 148.90 54771.15 88888.00 2013-09-14 12:50:54.875 257 12696.67 148.93 54771.15 88888.00 2013-09-14 12:50:55.000 257 12696.67 148.93 54771.12 88888.00 2013-09-14 12:50:55.125 257 12696.70 148.93 54771.18 88888.00 2013-09-14 12:50:55.250 257 12696.67 148.93 54771.18 88888.00 2013-09-14 12:50:55.375 257 12696.73 148.93 54771.18 88888.00 2013-09-14 12:50:55.500 257 12696.73 148.95 54771.15 88888.00 2013-09-14 12:50:55.625 257 12696.75 148.93 54771.18 88888.00 2013-09-14 12:50:55.750 257 12696.80 148.93 54771.18 88888.00 2013-09-14 12:50:55.875 257 12696.80 148.90 54771.18 88888.00 2013-09-14 12:50:56.000 257 12696.77 148.90 54771.15 88888.00 2013-09-14 12:50:56.125 257 12696.75 148.93 54771.18 88888.00 2013-09-14 12:50:56.250 257 12696.73 148.95 54771.18 88888.00 2013-09-14 12:50:56.375 257 12696.70 148.95 54771.18 88888.00 2013-09-14 12:50:56.500 257 12696.70 148.93 54771.18 88888.00 2013-09-14 12:50:56.625 257 12696.70 148.93 54771.20 88888.00 2013-09-14 12:50:56.750 257 12696.70 148.90 54771.20 88888.00 2013-09-14 12:50:56.875 257 12696.73 148.95 54771.20 88888.00 2013-09-14 12:50:57.000 257 12696.73 148.95 54771.18 88888.00 2013-09-14 12:50:57.125 257 12696.73 148.95 54771.20 88888.00 2013-09-14 12:50:57.250 257 12696.67 148.95 54771.18 88888.00 2013-09-14 12:50:57.375 257 12696.73 148.97 54771.18 88888.00 2013-09-14 12:50:57.500 257 12696.73 148.95 54771.18 88888.00 2013-09-14 12:50:57.625 257 12696.70 148.97 54771.18 88888.00 2013-09-14 12:50:57.750 257 12696.73 148.97 54771.22 88888.00 2013-09-14 12:50:57.875 257 12696.77 149.00 54771.22 88888.00 2013-09-14 12:50:58.000 257 12696.77 148.97 54771.20 88888.00 2013-09-14 12:50:58.125 257 12696.77 148.97 54771.20 88888.00 2013-09-14 12:50:58.250 257 12696.75 148.97 54771.20 88888.00 2013-09-14 12:50:58.375 257 12696.73 148.97 54771.20 88888.00 2013-09-14 12:50:58.500 257 12696.73 148.97 54771.18 88888.00 2013-09-14 12:50:58.625 257 12696.77 149.00 54771.18 88888.00 2013-09-14 12:50:58.750 257 12696.80 149.00 54771.20 88888.00 2013-09-14 12:50:58.875 257 12696.75 149.00 54771.18 88888.00 2013-09-14 12:50:59.000 257 12696.70 149.00 54771.20 88888.00 2013-09-14 12:50:59.125 257 12696.70 149.00 54771.20 88888.00 2013-09-14 12:50:59.250 257 12696.70 148.97 54771.22 88888.00 2013-09-14 12:50:59.375 257 12696.75 149.00 54771.22 88888.00 2013-09-14 12:50:59.500 257 12696.73 149.00 54771.25 88888.00 2013-09-14 12:50:59.625 257 12696.73 149.05 54771.25 88888.00 2013-09-14 12:50:59.750 257 12696.65 149.05 54771.22 88888.00 2013-09-14 12:50:59.875 257 12696.67 149.05 54771.25 88888.00 2013-09-14 12:51:00.000 257 12696.73 149.03 54771.25 88888.00 2013-09-14 12:51:00.125 257 12696.75 149.05 54771.25 88888.00 2013-09-14 12:51:00.250 257 12696.70 149.05 54771.22 88888.00 2013-09-14 12:51:00.375 257 12696.65 149.05 54771.20 88888.00 2013-09-14 12:51:00.500 257 12696.65 149.05 54771.22 88888.00 2013-09-14 12:51:00.625 257 12696.62 149.03 54771.22 88888.00 2013-09-14 12:51:00.750 257 12696.60 149.03 54771.22 88888.00 2013-09-14 12:51:00.875 257 12696.65 149.05 54771.22 88888.00 2013-09-14 12:51:01.000 257 12696.62 149.05 54771.22 88888.00 2013-09-14 12:51:01.125 257 12696.58 149.05 54771.22 88888.00 2013-09-14 12:51:01.250 257 12696.60 149.07 54771.28 88888.00 2013-09-14 12:51:01.375 257 12696.67 149.07 54771.28 88888.00 2013-09-14 12:51:01.500 257 12696.65 149.07 54771.22 88888.00 2013-09-14 12:51:01.625 257 12696.62 149.07 54771.25 88888.00 2013-09-14 12:51:01.750 257 12696.60 149.10 54771.25 88888.00 2013-09-14 12:51:01.875 257 12696.65 149.10 54771.28 88888.00 2013-09-14 12:51:02.000 257 12696.67 149.10 54771.25 88888.00 2013-09-14 12:51:02.125 257 12696.65 149.12 54771.28 88888.00 2013-09-14 12:51:02.250 257 12696.58 149.07 54771.28 88888.00 2013-09-14 12:51:02.375 257 12696.65 149.07 54771.25 88888.00 2013-09-14 12:51:02.500 257 12696.73 149.07 54771.28 88888.00 2013-09-14 12:51:02.625 257 12696.67 149.10 54771.28 88888.00 2013-09-14 12:51:02.750 257 12696.67 149.12 54771.30 88888.00 2013-09-14 12:51:02.875 257 12696.70 149.12 54771.28 88888.00 2013-09-14 12:51:03.000 257 12696.70 149.12 54771.28 88888.00 2013-09-14 12:51:03.125 257 12696.60 149.12 54771.28 88888.00 2013-09-14 12:51:03.250 257 12696.55 149.10 54771.25 88888.00 2013-09-14 12:51:03.375 257 12696.65 149.10 54771.25 88888.00 2013-09-14 12:51:03.500 257 12696.65 149.10 54771.25 88888.00 2013-09-14 12:51:03.625 257 12696.60 149.12 54771.25 88888.00 2013-09-14 12:51:03.750 257 12696.58 149.15 54771.28 88888.00 2013-09-14 12:51:03.875 257 12696.60 149.12 54771.28 88888.00 2013-09-14 12:51:04.000 257 12696.62 149.12 54771.25 88888.00 2013-09-14 12:51:04.125 257 12696.62 149.15 54771.28 88888.00 2013-09-14 12:51:04.250 257 12696.55 149.15 54771.25 88888.00 2013-09-14 12:51:04.375 257 12696.52 149.12 54771.25 88888.00 2013-09-14 12:51:04.500 257 12696.55 149.10 54771.28 88888.00 2013-09-14 12:51:04.625 257 12696.60 149.12 54771.28 88888.00 2013-09-14 12:51:04.750 257 12696.60 149.15 54771.28 88888.00 2013-09-14 12:51:04.875 257 12696.58 149.15 54771.28 88888.00 2013-09-14 12:51:05.000 257 12696.60 149.15 54771.30 88888.00 2013-09-14 12:51:05.125 257 12696.62 149.15 54771.30 88888.00 2013-09-14 12:51:05.250 257 12696.58 149.12 54771.30 88888.00 2013-09-14 12:51:05.375 257 12696.60 149.15 54771.28 88888.00 2013-09-14 12:51:05.500 257 12696.60 149.12 54771.30 88888.00 2013-09-14 12:51:05.625 257 12696.65 149.15 54771.30 88888.00 2013-09-14 12:51:05.750 257 12696.65 149.15 54771.28 88888.00 2013-09-14 12:51:05.875 257 12696.67 149.15 54771.28 88888.00 2013-09-14 12:51:06.000 257 12696.65 149.15 54771.28 88888.00 2013-09-14 12:51:06.125 257 12696.62 149.18 54771.28 88888.00 2013-09-14 12:51:06.250 257 12696.60 149.15 54771.30 88888.00 2013-09-14 12:51:06.375 257 12696.67 149.15 54771.30 88888.00 2013-09-14 12:51:06.500 257 12696.65 149.18 54771.30 88888.00 2013-09-14 12:51:06.625 257 12696.62 149.15 54771.28 88888.00 2013-09-14 12:51:06.750 257 12696.65 149.18 54771.28 88888.00 2013-09-14 12:51:06.875 257 12696.65 149.18 54771.28 88888.00 2013-09-14 12:51:07.000 257 12696.62 149.18 54771.28 88888.00 2013-09-14 12:51:07.125 257 12696.65 149.18 54771.28 88888.00 2013-09-14 12:51:07.250 257 12696.52 149.15 54771.28 88888.00 2013-09-14 12:51:07.375 257 12696.55 149.15 54771.30 88888.00 2013-09-14 12:51:07.500 257 12696.58 149.18 54771.30 88888.00 2013-09-14 12:51:07.625 257 12696.62 149.18 54771.30 88888.00 2013-09-14 12:51:07.750 257 12696.60 149.20 54771.30 88888.00 2013-09-14 12:51:07.875 257 12696.58 149.20 54771.32 88888.00 2013-09-14 12:51:08.000 257 12696.60 149.20 54771.30 88888.00 2013-09-14 12:51:08.125 257 12696.55 149.20 54771.32 88888.00 2013-09-14 12:51:08.250 257 12696.48 149.20 54771.32 88888.00 2013-09-14 12:51:08.375 257 12696.50 149.18 54771.32 88888.00 2013-09-14 12:51:08.500 257 12696.48 149.20 54771.30 88888.00 2013-09-14 12:51:08.625 257 12696.48 149.20 54771.30 88888.00 2013-09-14 12:51:08.750 257 12696.55 149.20 54771.32 88888.00 2013-09-14 12:51:08.875 257 12696.60 149.18 54771.32 88888.00 2013-09-14 12:51:09.000 257 12696.60 149.18 54771.32 88888.00 2013-09-14 12:51:09.125 257 12696.58 149.20 54771.30 88888.00 2013-09-14 12:51:09.250 257 12696.50 149.20 54771.32 88888.00 2013-09-14 12:51:09.375 257 12696.48 149.20 54771.32 88888.00 2013-09-14 12:51:09.500 257 12696.45 149.20 54771.32 88888.00 2013-09-14 12:51:09.625 257 12696.42 149.20 54771.35 88888.00 2013-09-14 12:51:09.750 257 12696.45 149.22 54771.32 88888.00 2013-09-14 12:51:09.875 257 12696.45 149.20 54771.35 88888.00 2013-09-14 12:51:10.000 257 12696.45 149.20 54771.35 88888.00 2013-09-14 12:51:10.125 257 12696.50 149.22 54771.35 88888.00 2013-09-14 12:51:10.250 257 12696.50 149.20 54771.35 88888.00 2013-09-14 12:51:10.375 257 12696.55 149.22 54771.35 88888.00 2013-09-14 12:51:10.500 257 12696.50 149.22 54771.35 88888.00 2013-09-14 12:51:10.625 257 12696.42 149.22 54771.35 88888.00 2013-09-14 12:51:10.750 257 12696.45 149.20 54771.35 88888.00 2013-09-14 12:51:10.875 257 12696.45 149.22 54771.35 88888.00 2013-09-14 12:51:11.000 257 12696.45 149.25 54771.35 88888.00 2013-09-14 12:51:11.125 257 12696.48 149.25 54771.38 88888.00 2013-09-14 12:51:11.250 257 12696.48 149.22 54771.32 88888.00 2013-09-14 12:51:11.375 257 12696.42 149.22 54771.32 88888.00 2013-09-14 12:51:11.500 257 12696.48 149.22 54771.32 88888.00 2013-09-14 12:51:11.625 257 12696.55 149.22 54771.35 88888.00 2013-09-14 12:51:11.750 257 12696.52 149.22 54771.35 88888.00 2013-09-14 12:51:11.875 257 12696.42 149.22 54771.38 88888.00 2013-09-14 12:51:12.000 257 12696.38 149.25 54771.35 88888.00 2013-09-14 12:51:12.125 257 12696.42 149.28 54771.35 88888.00 2013-09-14 12:51:12.250 257 12696.48 149.25 54771.35 88888.00 2013-09-14 12:51:12.375 257 12696.48 149.25 54771.32 88888.00 2013-09-14 12:51:12.500 257 12696.42 149.25 54771.35 88888.00 2013-09-14 12:51:12.625 257 12696.42 149.25 54771.35 88888.00 2013-09-14 12:51:12.750 257 12696.45 149.25 54771.32 88888.00 2013-09-14 12:51:12.875 257 12696.45 149.25 54771.35 88888.00 2013-09-14 12:51:13.000 257 12696.48 149.25 54771.35 88888.00 2013-09-14 12:51:13.125 257 12696.45 149.25 54771.35 88888.00 2013-09-14 12:51:13.250 257 12696.38 149.22 54771.35 88888.00 2013-09-14 12:51:13.375 257 12696.42 149.25 54771.35 88888.00 2013-09-14 12:51:13.500 257 12696.40 149.25 54771.35 88888.00 2013-09-14 12:51:13.625 257 12696.33 149.25 54771.38 88888.00 2013-09-14 12:51:13.750 257 12696.35 149.28 54771.35 88888.00 2013-09-14 12:51:13.875 257 12696.45 149.28 54771.38 88888.00 2013-09-14 12:51:14.000 257 12696.45 149.25 54771.35 88888.00 2013-09-14 12:51:14.125 257 12696.42 149.28 54771.35 88888.00 2013-09-14 12:51:14.250 257 12696.40 149.28 54771.38 88888.00 2013-09-14 12:51:14.375 257 12696.35 149.30 54771.40 88888.00 2013-09-14 12:51:14.500 257 12696.35 149.30 54771.38 88888.00 2013-09-14 12:51:14.625 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:14.750 257 12696.40 149.30 54771.38 88888.00 2013-09-14 12:51:14.875 257 12696.38 149.32 54771.38 88888.00 2013-09-14 12:51:15.000 257 12696.38 149.30 54771.40 88888.00 2013-09-14 12:51:15.125 257 12696.35 149.30 54771.40 88888.00 2013-09-14 12:51:15.250 257 12696.27 149.25 54771.38 88888.00 2013-09-14 12:51:15.375 257 12696.33 149.30 54771.38 88888.00 2013-09-14 12:51:15.500 257 12696.35 149.28 54771.35 88888.00 2013-09-14 12:51:15.625 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:15.750 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:15.875 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:16.000 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:16.125 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:16.250 257 12696.38 149.30 54771.35 88888.00 2013-09-14 12:51:16.375 257 12696.35 149.32 54771.38 88888.00 2013-09-14 12:51:16.500 257 12696.35 149.32 54771.35 88888.00 2013-09-14 12:51:16.625 257 12696.40 149.32 54771.32 88888.00 2013-09-14 12:51:16.750 257 12696.42 149.30 54771.35 88888.00 2013-09-14 12:51:16.875 257 12696.42 149.30 54771.35 88888.00 2013-09-14 12:51:17.000 257 12696.35 149.28 54771.35 88888.00 2013-09-14 12:51:17.125 257 12696.35 149.30 54771.40 88888.00 2013-09-14 12:51:17.250 257 12696.33 149.30 54771.38 88888.00 2013-09-14 12:51:17.375 257 12696.38 149.28 54771.38 88888.00 2013-09-14 12:51:17.500 257 12696.38 149.30 54771.35 88888.00 2013-09-14 12:51:17.625 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:17.750 257 12696.40 149.28 54771.40 88888.00 2013-09-14 12:51:17.875 257 12696.40 149.28 54771.38 88888.00 2013-09-14 12:51:18.000 257 12696.40 149.28 54771.35 88888.00 2013-09-14 12:51:18.125 257 12696.38 149.28 54771.35 88888.00 2013-09-14 12:51:18.250 257 12696.35 149.22 54771.38 88888.00 2013-09-14 12:51:18.375 257 12696.35 149.25 54771.38 88888.00 2013-09-14 12:51:18.500 257 12696.38 149.30 54771.38 88888.00 2013-09-14 12:51:18.625 257 12696.35 149.30 54771.38 88888.00 2013-09-14 12:51:18.750 257 12696.33 149.28 54771.40 88888.00 2013-09-14 12:51:18.875 257 12696.30 149.28 54771.38 88888.00 2013-09-14 12:51:19.000 257 12696.33 149.28 54771.38 88888.00 2013-09-14 12:51:19.125 257 12696.38 149.28 54771.40 88888.00 2013-09-14 12:51:19.250 257 12696.33 149.22 54771.40 88888.00 2013-09-14 12:51:19.375 257 12696.33 149.25 54771.38 88888.00 2013-09-14 12:51:19.500 257 12696.30 149.28 54771.38 88888.00 2013-09-14 12:51:19.625 257 12696.38 149.25 54771.38 88888.00 2013-09-14 12:51:19.750 257 12696.42 149.25 54771.40 88888.00 2013-09-14 12:51:19.875 257 12696.40 149.30 54771.43 88888.00 2013-09-14 12:51:20.000 257 12696.35 149.30 54771.40 88888.00 2013-09-14 12:51:20.125 257 12696.38 149.25 54771.38 88888.00 2013-09-14 12:51:20.250 257 12696.35 149.22 54771.38 88888.00 2013-09-14 12:51:20.375 257 12696.38 149.25 54771.35 88888.00 2013-09-14 12:51:20.500 257 12696.27 149.28 54771.38 88888.00 2013-09-14 12:51:20.625 257 12696.23 149.28 54771.40 88888.00 2013-09-14 12:51:20.750 257 12696.27 149.28 54771.43 88888.00 2013-09-14 12:51:20.875 257 12696.30 149.28 54771.38 88888.00 2013-09-14 12:51:21.000 257 12696.30 149.28 54771.38 88888.00 2013-09-14 12:51:21.125 257 12696.25 149.25 54771.40 88888.00 2013-09-14 12:51:21.250 257 12696.17 149.22 54771.43 88888.00 2013-09-14 12:51:21.375 257 12696.25 149.22 54771.40 88888.00 2013-09-14 12:51:21.500 257 12696.30 149.25 54771.43 88888.00 2013-09-14 12:51:21.625 257 12696.27 149.25 54771.40 88888.00 2013-09-14 12:51:21.750 257 12696.23 149.25 54771.43 88888.00 2013-09-14 12:51:21.875 257 12696.23 149.25 54771.40 88888.00 2013-09-14 12:51:22.000 257 12696.27 149.28 54771.38 88888.00 2013-09-14 12:51:22.125 257 12696.25 149.28 54771.38 88888.00 2013-09-14 12:51:22.250 257 12696.17 149.25 54771.40 88888.00 2013-09-14 12:51:22.375 257 12696.25 149.25 54771.38 88888.00 2013-09-14 12:51:22.500 257 12696.30 149.28 54771.38 88888.00 2013-09-14 12:51:22.625 257 12696.25 149.28 54771.38 88888.00 2013-09-14 12:51:22.750 257 12696.25 149.28 54771.38 88888.00 2013-09-14 12:51:22.875 257 12696.27 149.30 54771.40 88888.00 2013-09-14 12:51:23.000 257 12696.25 149.28 54771.43 88888.00 2013-09-14 12:51:23.125 257 12696.20 149.25 54771.40 88888.00 2013-09-14 12:51:23.250 257 12696.10 149.22 54771.38 88888.00 2013-09-14 12:51:23.375 257 12696.15 149.25 54771.38 88888.00 2013-09-14 12:51:23.500 257 12696.23 149.25 54771.40 88888.00 2013-09-14 12:51:23.625 257 12696.27 149.25 54771.40 88888.00 2013-09-14 12:51:23.750 257 12696.25 149.22 54771.38 88888.00 2013-09-14 12:51:23.875 257 12696.17 149.22 54771.38 88888.00 2013-09-14 12:51:24.000 257 12696.20 149.22 54771.38 88888.00 2013-09-14 12:51:24.125 257 12696.25 149.22 54771.43 88888.00 2013-09-14 12:51:24.250 257 12696.27 149.22 54771.43 88888.00 2013-09-14 12:51:24.375 257 12696.27 149.25 54771.45 88888.00 2013-09-14 12:51:24.500 257 12696.27 149.25 54771.43 88888.00 2013-09-14 12:51:24.625 257 12696.25 149.25 54771.43 88888.00 2013-09-14 12:51:24.750 257 12696.20 149.22 54771.40 88888.00 2013-09-14 12:51:24.875 257 12696.15 149.20 54771.43 88888.00 2013-09-14 12:51:25.000 257 12696.15 149.20 54771.43 88888.00 2013-09-14 12:51:25.125 257 12696.17 149.20 54771.43 88888.00 2013-09-14 12:51:25.250 257 12696.17 149.20 54771.40 88888.00 2013-09-14 12:51:25.375 257 12696.20 149.22 54771.40 88888.00 2013-09-14 12:51:25.500 257 12696.23 149.22 54771.40 88888.00 2013-09-14 12:51:25.625 257 12696.17 149.22 54771.43 88888.00 2013-09-14 12:51:25.750 257 12696.15 149.22 54771.43 88888.00 2013-09-14 12:51:25.875 257 12696.20 149.20 54771.40 88888.00 2013-09-14 12:51:26.000 257 12696.25 149.18 54771.35 88888.00 2013-09-14 12:51:26.125 257 12696.20 149.20 54771.40 88888.00 2013-09-14 12:51:26.250 257 12696.17 149.22 54771.40 88888.00 2013-09-14 12:51:26.375 257 12696.25 149.22 54771.40 88888.00 2013-09-14 12:51:26.500 257 12696.23 149.22 54771.40 88888.00 2013-09-14 12:51:26.625 257 12696.27 149.20 54771.40 88888.00 2013-09-14 12:51:26.750 257 12696.27 149.18 54771.40 88888.00 2013-09-14 12:51:26.875 257 12696.25 149.20 54771.38 88888.00 2013-09-14 12:51:27.000 257 12696.23 149.18 54771.40 88888.00 2013-09-14 12:51:27.125 257 12696.17 149.18 54771.38 88888.00 2013-09-14 12:51:27.250 257 12696.15 149.15 54771.40 88888.00 2013-09-14 12:51:27.375 257 12696.17 149.18 54771.38 88888.00 2013-09-14 12:51:27.500 257 12696.23 149.18 54771.40 88888.00 2013-09-14 12:51:27.625 257 12696.30 149.15 54771.38 88888.00 2013-09-14 12:51:27.750 257 12696.27 149.15 54771.35 88888.00 2013-09-14 12:51:27.875 257 12696.23 149.15 54771.35 88888.00 2013-09-14 12:51:28.000 257 12696.25 149.12 54771.38 88888.00 2013-09-14 12:51:28.125 257 12696.17 149.15 54771.40 88888.00 2013-09-14 12:51:28.250 257 12696.15 149.15 54771.38 88888.00 2013-09-14 12:51:28.375 257 12696.20 149.15 54771.38 88888.00 2013-09-14 12:51:28.500 257 12696.25 149.15 54771.38 88888.00 2013-09-14 12:51:28.625 257 12696.27 149.12 54771.38 88888.00 2013-09-14 12:51:28.750 257 12696.20 149.10 54771.38 88888.00 2013-09-14 12:51:28.875 257 12696.20 149.10 54771.40 88888.00 2013-09-14 12:51:29.000 257 12696.17 149.15 54771.38 88888.00 2013-09-14 12:51:29.125 257 12696.12 149.12 54771.40 88888.00 2013-09-14 12:51:29.250 257 12696.08 149.07 54771.40 88888.00 2013-09-14 12:51:29.375 257 12696.10 149.07 54771.40 88888.00 2013-09-14 12:51:29.500 257 12696.12 149.10 54771.43 88888.00 2013-09-14 12:51:29.625 257 12696.17 149.12 54771.45 88888.00 2013-09-14 12:51:29.750 257 12696.20 149.07 54771.43 88888.00 2013-09-14 12:51:29.875 257 12696.23 149.07 54771.43 88888.00 2013-09-14 12:51:30.000 257 12696.20 149.05 54771.40 88888.00 2013-09-14 12:51:30.125 257 12696.20 149.07 54771.43 88888.00 2013-09-14 12:51:30.250 257 12696.20 149.07 54771.43 88888.00 2013-09-14 12:51:30.375 257 12696.23 149.10 54771.43 88888.00 2013-09-14 12:51:30.500 257 12696.20 149.07 54771.43 88888.00 2013-09-14 12:51:30.625 257 12696.15 149.05 54771.40 88888.00 2013-09-14 12:51:30.750 257 12696.08 149.07 54771.43 88888.00 2013-09-14 12:51:30.875 257 12696.10 149.07 54771.43 88888.00 2013-09-14 12:51:31.000 257 12696.23 149.07 54771.43 88888.00 2013-09-14 12:51:31.125 257 12696.25 149.05 54771.43 88888.00 2013-09-14 12:51:31.250 257 12696.10 149.00 54771.40 88888.00 2013-09-14 12:51:31.375 257 12696.12 149.03 54771.40 88888.00 2013-09-14 12:51:31.500 257 12696.15 149.03 54771.45 88888.00 2013-09-14 12:51:31.625 257 12696.17 149.03 54771.45 88888.00 2013-09-14 12:51:31.750 257 12696.23 149.03 54771.43 88888.00 2013-09-14 12:51:31.875 257 12696.20 149.03 54771.40 88888.00 2013-09-14 12:51:32.000 257 12696.17 149.03 54771.43 88888.00 2013-09-14 12:51:32.125 257 12696.17 149.00 54771.43 88888.00 2013-09-14 12:51:32.250 257 12696.10 149.00 54771.43 88888.00 2013-09-14 12:51:32.375 257 12696.10 148.97 54771.43 88888.00 2013-09-14 12:51:32.500 257 12696.12 148.97 54771.43 88888.00 2013-09-14 12:51:32.625 257 12696.12 148.97 54771.43 88888.00 2013-09-14 12:51:32.750 257 12696.23 148.97 54771.43 88888.00 2013-09-14 12:51:32.875 257 12696.23 148.95 54771.40 88888.00 2013-09-14 12:51:33.000 257 12696.20 148.95 54771.40 88888.00 2013-09-14 12:51:33.125 257 12696.15 148.95 54771.43 88888.00 2013-09-14 12:51:33.250 257 12696.12 148.93 54771.45 88888.00 2013-09-14 12:51:33.375 257 12696.15 148.95 54771.45 88888.00 2013-09-14 12:51:33.500 257 12696.20 148.95 54771.43 88888.00 2013-09-14 12:51:33.625 257 12696.25 148.93 54771.43 88888.00 2013-09-14 12:51:33.750 257 12696.23 148.93 54771.43 88888.00 2013-09-14 12:51:33.875 257 12696.23 148.93 54771.43 88888.00 2013-09-14 12:51:34.000 257 12696.15 148.90 54771.43 88888.00 2013-09-14 12:51:34.125 257 12696.23 148.90 54771.43 88888.00 2013-09-14 12:51:34.250 257 12696.25 148.90 54771.43 88888.00 2013-09-14 12:51:34.375 257 12696.23 148.90 54771.43 88888.00 2013-09-14 12:51:34.500 257 12696.23 148.90 54771.43 88888.00 2013-09-14 12:51:34.625 257 12696.20 148.93 54771.45 88888.00 2013-09-14 12:51:34.750 257 12696.17 148.88 54771.43 88888.00 2013-09-14 12:51:34.875 257 12696.23 148.88 54771.43 88888.00 2013-09-14 12:51:35.000 257 12696.23 148.88 54771.40 88888.00 2013-09-14 12:51:35.125 257 12696.20 148.88 54771.40 88888.00 2013-09-14 12:51:35.250 257 12696.17 148.85 54771.43 88888.00 2013-09-14 12:51:35.375 257 12696.17 148.85 54771.40 88888.00 2013-09-14 12:51:35.500 257 12696.15 148.85 54771.40 88888.00 2013-09-14 12:51:35.625 257 12696.20 148.85 54771.45 88888.00 2013-09-14 12:51:35.750 257 12696.20 148.82 54771.43 88888.00 2013-09-14 12:51:35.875 257 12696.17 148.82 54771.43 88888.00 2013-09-14 12:51:36.000 257 12696.12 148.82 54771.43 88888.00 2013-09-14 12:51:36.125 257 12696.10 148.82 54771.43 88888.00 2013-09-14 12:51:36.250 257 12696.12 148.80 54771.43 88888.00 2013-09-14 12:51:36.375 257 12696.23 148.82 54771.40 88888.00 2013-09-14 12:51:36.500 257 12696.25 148.80 54771.43 88888.00 2013-09-14 12:51:36.625 257 12696.20 148.80 54771.45 88888.00 2013-09-14 12:51:36.750 257 12696.20 148.82 54771.45 88888.00 2013-09-14 12:51:36.875 257 12696.15 148.80 54771.43 88888.00 2013-09-14 12:51:37.000 257 12696.17 148.78 54771.43 88888.00 2013-09-14 12:51:37.125 257 12696.25 148.78 54771.45 88888.00 2013-09-14 12:51:37.250 257 12696.27 148.75 54771.45 88888.00 2013-09-14 12:51:37.375 257 12696.30 148.75 54771.43 88888.00 2013-09-14 12:51:37.500 257 12696.27 148.75 54771.40 88888.00 2013-09-14 12:51:37.625 257 12696.25 148.75 54771.40 88888.00 2013-09-14 12:51:37.750 257 12696.27 148.75 54771.40 88888.00 2013-09-14 12:51:37.875 257 12696.23 148.72 54771.43 88888.00 2013-09-14 12:51:38.000 257 12696.25 148.75 54771.43 88888.00 2013-09-14 12:51:38.125 257 12696.30 148.75 54771.40 88888.00 2013-09-14 12:51:38.250 257 12696.35 148.72 54771.40 88888.00 2013-09-14 12:51:38.375 257 12696.40 148.70 54771.40 88888.00 2013-09-14 12:51:38.500 257 12696.35 148.70 54771.40 88888.00 2013-09-14 12:51:38.625 257 12696.35 148.68 54771.40 88888.00 2013-09-14 12:51:38.750 257 12696.38 148.68 54771.35 88888.00 2013-09-14 12:51:38.875 257 12696.38 148.70 54771.40 88888.00 2013-09-14 12:51:39.000 257 12696.38 148.68 54771.40 88888.00 2013-09-14 12:51:39.125 257 12696.38 148.62 54771.40 88888.00 2013-09-14 12:51:39.250 257 12696.30 148.65 54771.38 88888.00 2013-09-14 12:51:39.375 257 12696.35 148.65 54771.38 88888.00 2013-09-14 12:51:39.500 257 12696.33 148.65 54771.40 88888.00 2013-09-14 12:51:39.625 257 12696.27 148.65 54771.40 88888.00 2013-09-14 12:51:39.750 257 12696.27 148.65 54771.38 88888.00 2013-09-14 12:51:39.875 257 12696.33 148.65 54771.40 88888.00 2013-09-14 12:51:40.000 257 12696.30 148.62 54771.40 88888.00 2013-09-14 12:51:40.125 257 12696.30 148.62 54771.40 88888.00 2013-09-14 12:51:40.250 257 12696.33 148.60 54771.40 88888.00 2013-09-14 12:51:40.375 257 12696.35 148.60 54771.40 88888.00 2013-09-14 12:51:40.500 257 12696.35 148.60 54771.40 88888.00 2013-09-14 12:51:40.625 257 12696.27 148.60 54771.43 88888.00 2013-09-14 12:51:40.750 257 12696.30 148.57 54771.45 88888.00 2013-09-14 12:51:40.875 257 12696.33 148.60 54771.43 88888.00 2013-09-14 12:51:41.000 257 12696.30 148.60 54771.43 88888.00 2013-09-14 12:51:41.125 257 12696.27 148.57 54771.40 88888.00 2013-09-14 12:51:41.250 257 12696.27 148.57 54771.45 88888.00 2013-09-14 12:51:41.375 257 12696.30 148.57 54771.43 88888.00 2013-09-14 12:51:41.500 257 12696.27 148.60 54771.43 88888.00 2013-09-14 12:51:41.625 257 12696.30 148.57 54771.45 88888.00 2013-09-14 12:51:41.750 257 12696.33 148.55 54771.43 88888.00 2013-09-14 12:51:41.875 257 12696.35 148.55 54771.43 88888.00 2013-09-14 12:51:42.000 257 12696.33 148.57 54771.43 88888.00 2013-09-14 12:51:42.125 257 12696.30 148.55 54771.43 88888.00 2013-09-14 12:51:42.250 257 12696.30 148.55 54771.43 88888.00 2013-09-14 12:51:42.375 257 12696.35 148.53 54771.43 88888.00 2013-09-14 12:51:42.500 257 12696.30 148.53 54771.40 88888.00 2013-09-14 12:51:42.625 257 12696.30 148.53 54771.40 88888.00 2013-09-14 12:51:42.750 257 12696.35 148.53 54771.43 88888.00 2013-09-14 12:51:42.875 257 12696.38 148.50 54771.43 88888.00 2013-09-14 12:51:43.000 257 12696.38 148.50 54771.38 88888.00 2013-09-14 12:51:43.125 257 12696.35 148.50 54771.40 88888.00 2013-09-14 12:51:43.250 257 12696.33 148.47 54771.43 88888.00 2013-09-14 12:51:43.375 257 12696.38 148.53 54771.43 88888.00 2013-09-14 12:51:43.500 257 12696.38 148.53 54771.43 88888.00 2013-09-14 12:51:43.625 257 12696.38 148.50 54771.40 88888.00 2013-09-14 12:51:43.750 257 12696.42 148.50 54771.40 88888.00 2013-09-14 12:51:43.875 257 12696.45 148.50 54771.40 88888.00 2013-09-14 12:51:44.000 257 12696.40 148.47 54771.38 88888.00 2013-09-14 12:51:44.125 257 12696.38 148.47 54771.40 88888.00 2013-09-14 12:51:44.250 257 12696.38 148.45 54771.45 88888.00 2013-09-14 12:51:44.375 257 12696.38 148.45 54771.45 88888.00 2013-09-14 12:51:44.500 257 12696.40 148.47 54771.40 88888.00 2013-09-14 12:51:44.625 257 12696.40 148.47 54771.35 88888.00 2013-09-14 12:51:44.750 257 12696.48 148.45 54771.38 88888.00 2013-09-14 12:51:44.875 257 12696.52 148.45 54771.40 88888.00 2013-09-14 12:51:45.000 257 12696.58 148.47 54771.43 88888.00 2013-09-14 12:51:45.125 257 12696.55 148.45 54771.43 88888.00 2013-09-14 12:51:45.250 257 12696.50 148.40 54771.40 88888.00 2013-09-14 12:51:45.375 257 12696.55 148.40 54771.38 88888.00 2013-09-14 12:51:45.500 257 12696.52 148.40 54771.40 88888.00 2013-09-14 12:51:45.625 257 12696.48 148.43 54771.40 88888.00 2013-09-14 12:51:45.750 257 12696.42 148.43 54771.40 88888.00 2013-09-14 12:51:45.875 257 12696.40 148.43 54771.40 88888.00 2013-09-14 12:51:46.000 257 12696.42 148.43 54771.40 88888.00 2013-09-14 12:51:46.125 257 12696.45 148.43 54771.43 88888.00 2013-09-14 12:51:46.250 257 12696.38 148.40 54771.43 88888.00 2013-09-14 12:51:46.375 257 12696.38 148.40 54771.43 88888.00 2013-09-14 12:51:46.500 257 12696.38 148.40 54771.43 88888.00 2013-09-14 12:51:46.625 257 12696.40 148.40 54771.43 88888.00 2013-09-14 12:51:46.750 257 12696.35 148.40 54771.40 88888.00 2013-09-14 12:51:46.875 257 12696.35 148.38 54771.43 88888.00 2013-09-14 12:51:47.000 257 12696.38 148.38 54771.40 88888.00 2013-09-14 12:51:47.125 257 12696.42 148.35 54771.40 88888.00 2013-09-14 12:51:47.250 257 12696.48 148.35 54771.43 88888.00 2013-09-14 12:51:47.375 257 12696.48 148.40 54771.45 88888.00 2013-09-14 12:51:47.500 257 12696.40 148.40 54771.45 88888.00 2013-09-14 12:51:47.625 257 12696.42 148.38 54771.43 88888.00 2013-09-14 12:51:47.750 257 12696.50 148.38 54771.38 88888.00 2013-09-14 12:51:47.875 257 12696.50 148.38 54771.40 88888.00 2013-09-14 12:51:48.000 257 12696.45 148.35 54771.40 88888.00 2013-09-14 12:51:48.125 257 12696.50 148.38 54771.43 88888.00 2013-09-14 12:51:48.250 257 12696.50 148.38 54771.43 88888.00 2013-09-14 12:51:48.375 257 12696.42 148.35 54771.40 88888.00 2013-09-14 12:51:48.500 257 12696.42 148.35 54771.40 88888.00 2013-09-14 12:51:48.625 257 12696.45 148.38 54771.40 88888.00 2013-09-14 12:51:48.750 257 12696.50 148.35 54771.40 88888.00 2013-09-14 12:51:48.875 257 12696.52 148.35 54771.40 88888.00 2013-09-14 12:51:49.000 257 12696.45 148.38 54771.40 88888.00 2013-09-14 12:51:49.125 257 12696.42 148.35 54771.43 88888.00 2013-09-14 12:51:49.250 257 12696.50 148.32 54771.43 88888.00 2013-09-14 12:51:49.375 257 12696.58 148.38 54771.45 88888.00 2013-09-14 12:51:49.500 257 12696.52 148.38 54771.43 88888.00 2013-09-14 12:51:49.625 257 12696.52 148.35 54771.43 88888.00 2013-09-14 12:51:49.750 257 12696.55 148.35 54771.43 88888.00 2013-09-14 12:51:49.875 257 12696.55 148.35 54771.45 88888.00 2013-09-14 12:51:50.000 257 12696.55 148.32 54771.43 88888.00 2013-09-14 12:51:50.125 257 12696.52 148.35 54771.45 88888.00 2013-09-14 12:51:50.250 257 12695.02 149.50 54771.32 88888.00 2013-09-14 12:51:50.375 257 12695.05 149.50 54771.32 88888.00 2013-09-14 12:51:50.500 257 12695.08 149.50 54771.30 88888.00 2013-09-14 12:51:50.625 257 12695.10 149.50 54771.30 88888.00 2013-09-14 12:51:50.750 257 12695.10 149.50 54771.30 88888.00 2013-09-14 12:51:50.875 257 12695.10 149.50 54771.32 88888.00 2013-09-14 12:51:51.000 257 12695.08 149.50 54771.30 88888.00 2013-09-14 12:51:51.125 257 12695.02 149.47 54771.28 88888.00 2013-09-14 12:51:51.250 257 12696.48 148.32 54771.43 88888.00 2013-09-14 12:51:51.375 257 12696.52 148.32 54771.43 88888.00 2013-09-14 12:51:51.500 257 12696.50 148.32 54771.45 88888.00 2013-09-14 12:51:51.625 257 12696.50 148.32 54771.43 88888.00 2013-09-14 12:51:51.750 257 12696.50 148.32 54771.45 88888.00 2013-09-14 12:51:51.875 257 12696.48 148.32 54771.43 88888.00 2013-09-14 12:51:52.000 257 12696.50 148.32 54771.40 88888.00 2013-09-14 12:51:52.125 257 12696.55 148.32 54771.43 88888.00 2013-09-14 12:51:52.250 257 12696.52 148.30 54771.43 88888.00 2013-09-14 12:51:52.375 257 12696.50 148.30 54771.40 88888.00 2013-09-14 12:51:52.500 257 12696.50 148.28 54771.40 88888.00 2013-09-14 12:51:52.625 257 12696.58 148.28 54771.43 88888.00 2013-09-14 12:51:52.750 257 12696.62 148.28 54771.40 88888.00 2013-09-14 12:51:52.875 257 12696.67 148.30 54771.40 88888.00 2013-09-14 12:51:53.000 257 12696.67 148.28 54771.40 88888.00 2013-09-14 12:51:53.125 257 12696.60 148.30 54771.40 88888.00 2013-09-14 12:51:53.250 257 12696.50 148.28 54771.40 88888.00 2013-09-14 12:51:53.375 257 12696.55 148.28 54771.38 88888.00 2013-09-14 12:51:53.500 257 12696.60 148.28 54771.43 88888.00 2013-09-14 12:51:53.625 257 12696.62 148.30 54771.43 88888.00 2013-09-14 12:51:53.750 257 12696.65 148.32 54771.43 88888.00 2013-09-14 12:51:53.875 257 12696.65 148.30 54771.40 88888.00 2013-09-14 12:51:54.000 257 12696.65 148.30 54771.40 88888.00 2013-09-14 12:51:54.125 257 12696.60 148.35 54771.40 88888.00 2013-09-14 12:51:54.250 257 12696.58 148.28 54771.40 88888.00 2013-09-14 12:51:54.375 257 12696.62 148.30 54771.40 88888.00 2013-09-14 12:51:54.500 257 12696.65 148.30 54771.38 88888.00 2013-09-14 12:51:54.625 257 12696.65 148.30 54771.40 88888.00 2013-09-14 12:51:54.750 257 12696.62 148.30 54771.40 88888.00 2013-09-14 12:51:54.875 257 12696.62 148.32 54771.43 88888.00 2013-09-14 12:51:55.000 257 12696.62 148.30 54771.43 88888.00 2013-09-14 12:51:55.125 257 12696.62 148.32 54771.40 88888.00 2013-09-14 12:51:55.250 257 12696.58 148.30 54771.40 88888.00 2013-09-14 12:51:55.375 257 12696.58 148.32 54771.40 88888.00 2013-09-14 12:51:55.500 257 12696.52 148.32 54771.43 88888.00 2013-09-14 12:51:55.625 257 12696.62 148.35 54771.43 88888.00 2013-09-14 12:51:55.750 257 12696.70 148.32 54771.40 88888.00 2013-09-14 12:51:55.875 257 12696.73 148.32 54771.38 88888.00 2013-09-14 12:51:56.000 257 12696.70 148.32 54771.38 88888.00 2013-09-14 12:51:56.125 257 12696.65 148.32 54771.40 88888.00 2013-09-14 12:51:56.250 257 12696.67 148.35 54771.40 88888.00 2013-09-14 12:51:56.375 257 12696.67 148.35 54771.38 88888.00 2013-09-14 12:51:56.500 257 12696.67 148.32 54771.40 88888.00 2013-09-14 12:51:56.625 257 12696.70 148.32 54771.38 88888.00 2013-09-14 12:51:56.750 257 12696.65 148.32 54771.40 88888.00 2013-09-14 12:51:56.875 257 12696.65 148.35 54771.40 88888.00 2013-09-14 12:51:57.000 257 12696.67 148.32 54771.38 88888.00 2013-09-14 12:51:57.125 257 12696.65 148.38 54771.40 88888.00 2013-09-14 12:51:57.250 257 12696.65 148.38 54771.40 88888.00 2013-09-14 12:51:57.375 257 12696.70 148.40 54771.40 88888.00 2013-09-14 12:51:57.500 257 12696.70 148.40 54771.43 88888.00 2013-09-14 12:51:57.625 257 12696.73 148.38 54771.40 88888.00 2013-09-14 12:51:57.750 257 12696.75 148.38 54771.40 88888.00 2013-09-14 12:51:57.875 257 12696.77 148.38 54771.40 88888.00 2013-09-14 12:51:58.000 257 12696.73 148.38 54771.40 88888.00 2013-09-14 12:51:58.125 257 12696.67 148.35 54771.40 88888.00 2013-09-14 12:51:58.250 257 12696.67 148.38 54771.43 88888.00 2013-09-14 12:51:58.375 257 12696.67 148.38 54771.43 88888.00 2013-09-14 12:51:58.500 257 12696.62 148.35 54771.40 88888.00 2013-09-14 12:51:58.625 257 12696.62 148.38 54771.40 88888.00 2013-09-14 12:51:58.750 257 12696.60 148.38 54771.43 88888.00 2013-09-14 12:51:58.875 257 12696.62 148.43 54771.45 88888.00 2013-09-14 12:51:59.000 257 12696.70 148.43 54771.40 88888.00 2013-09-14 12:51:59.125 257 12696.70 148.40 54771.40 88888.00 2013-09-14 12:51:59.250 257 12696.65 148.40 54771.40 88888.00 2013-09-14 12:51:59.375 257 12696.70 148.40 54771.40 88888.00 2013-09-14 12:51:59.500 257 12696.70 148.43 54771.40 88888.00 2013-09-14 12:51:59.625 257 12696.70 148.45 54771.43 88888.00 2013-09-14 12:51:59.750 257 12696.70 148.45 54771.43 88888.00 2013-09-14 12:51:59.875 257 12696.70 148.45 54771.45 88888.00 2013-09-14 12:52:00.000 257 12696.67 148.45 54771.43 88888.00 2013-09-14 12:52:00.125 257 12696.70 148.45 54771.45 88888.00 2013-09-14 12:52:00.250 257 12696.70 148.47 54771.45 88888.00 2013-09-14 12:52:00.375 257 12696.73 148.47 54771.43 88888.00 2013-09-14 12:52:00.500 257 12696.75 148.45 54771.40 88888.00 2013-09-14 12:52:00.625 257 12696.75 148.45 54771.43 88888.00 2013-09-14 12:52:00.750 257 12696.75 148.50 54771.43 88888.00 2013-09-14 12:52:00.875 257 12696.70 148.50 54771.43 88888.00 2013-09-14 12:52:01.000 257 12696.65 148.50 54771.40 88888.00 2013-09-14 12:52:01.125 257 12696.70 148.47 54771.43 88888.00 2013-09-14 12:52:01.250 257 12696.73 148.50 54771.40 88888.00 2013-09-14 12:52:01.375 257 12696.77 148.53 54771.43 88888.00 2013-09-14 12:52:01.500 257 12696.73 148.53 54771.43 88888.00 2013-09-14 12:52:01.625 257 12696.70 148.53 54771.43 88888.00 2013-09-14 12:52:01.750 257 12696.77 148.53 54771.45 88888.00 2013-09-14 12:52:01.875 257 12696.80 148.53 54771.43 88888.00 2013-09-14 12:52:02.000 257 12696.80 148.55 54771.40 88888.00 2013-09-14 12:52:02.125 257 12696.80 148.55 54771.40 88888.00 2013-09-14 12:52:02.250 257 12696.77 148.55 54771.45 88888.00 2013-09-14 12:52:02.375 257 12696.77 148.57 54771.45 88888.00 2013-09-14 12:52:02.500 257 12696.75 148.57 54771.43 88888.00 2013-09-14 12:52:02.625 257 12696.73 148.60 54771.43 88888.00 2013-09-14 12:52:02.750 257 12696.77 148.60 54771.45 88888.00 2013-09-14 12:52:02.875 257 12696.80 148.55 54771.45 88888.00 2013-09-14 12:52:03.000 257 12696.80 148.55 54771.45 88888.00 2013-09-14 12:52:03.125 257 12696.77 148.57 54771.45 88888.00 2013-09-14 12:52:03.250 257 12696.70 148.57 54771.43 88888.00 2013-09-14 12:52:03.375 257 12696.73 148.60 54771.43 88888.00 2013-09-14 12:52:03.500 257 12696.77 148.60 54771.43 88888.00 2013-09-14 12:52:03.625 257 12696.75 148.60 54771.43 88888.00 2013-09-14 12:52:03.750 257 12696.70 148.57 54771.43 88888.00 2013-09-14 12:52:03.875 257 12696.70 148.57 54771.40 88888.00 2013-09-14 12:52:04.000 257 12696.75 148.62 54771.40 88888.00 2013-09-14 12:52:04.125 257 12696.77 148.62 54771.43 88888.00 2013-09-14 12:52:04.250 257 12696.75 148.62 54771.43 88888.00 2013-09-14 12:52:04.375 257 12696.83 148.62 54771.43 88888.00 2013-09-14 12:52:04.500 257 12696.85 148.65 54771.45 88888.00 2013-09-14 12:52:04.625 257 12696.83 148.68 54771.45 88888.00 2013-09-14 12:52:04.750 257 12696.83 148.65 54771.43 88888.00 2013-09-14 12:52:04.875 257 12696.80 148.68 54771.45 88888.00 2013-09-14 12:52:05.000 257 12696.80 148.65 54771.43 88888.00 2013-09-14 12:52:05.125 257 12696.70 148.65 54771.45 88888.00 2013-09-14 12:52:05.250 257 12696.70 148.65 54771.45 88888.00 2013-09-14 12:52:05.375 257 12696.80 148.68 54771.45 88888.00 2013-09-14 12:52:05.500 257 12696.83 148.68 54771.45 88888.00 2013-09-14 12:52:05.625 257 12696.80 148.68 54771.47 88888.00 2013-09-14 12:52:05.750 257 12696.83 148.70 54771.47 88888.00 2013-09-14 12:52:05.875 257 12696.85 148.70 54771.45 88888.00 2013-09-14 12:52:06.000 257 12696.90 148.70 54771.45 88888.00 2013-09-14 12:52:06.125 257 12696.83 148.72 54771.47 88888.00 2013-09-14 12:52:06.250 257 12696.77 148.70 54771.45 88888.00 2013-09-14 12:52:06.375 257 12696.80 148.75 54771.43 88888.00 2013-09-14 12:52:06.500 257 12696.83 148.75 54771.45 88888.00 2013-09-14 12:52:06.625 257 12696.77 148.72 54771.45 88888.00 2013-09-14 12:52:06.750 257 12696.77 148.72 54771.45 88888.00 2013-09-14 12:52:06.875 257 12696.85 148.75 54771.45 88888.00 2013-09-14 12:52:07.000 257 12696.83 148.78 54771.45 88888.00 2013-09-14 12:52:07.125 257 12696.77 148.78 54771.47 88888.00 2013-09-14 12:52:07.250 257 12696.70 148.75 54771.47 88888.00 2013-09-14 12:52:07.375 257 12696.73 148.72 54771.45 88888.00 2013-09-14 12:52:07.500 257 12696.80 148.75 54771.47 88888.00 2013-09-14 12:52:07.625 257 12696.80 148.78 54771.47 88888.00 2013-09-14 12:52:07.750 257 12696.75 148.75 54771.45 88888.00 2013-09-14 12:52:07.875 257 12696.73 148.78 54771.47 88888.00 2013-09-14 12:52:08.000 257 12696.73 148.80 54771.47 88888.00 2013-09-14 12:52:08.125 257 12696.73 148.78 54771.47 88888.00 2013-09-14 12:52:08.250 257 12696.70 148.78 54771.50 88888.00 2013-09-14 12:52:08.375 257 12696.67 148.80 54771.53 88888.00 2013-09-14 12:52:08.500 257 12696.70 148.82 54771.53 88888.00 2013-09-14 12:52:08.625 257 12696.75 148.82 54771.50 88888.00 2013-09-14 12:52:08.750 257 12696.77 148.80 54771.50 88888.00 2013-09-14 12:52:08.875 257 12696.73 148.80 54771.53 88888.00 2013-09-14 12:52:09.000 257 12696.73 148.82 54771.50 88888.00 2013-09-14 12:52:09.125 257 12696.75 148.82 54771.47 88888.00 2013-09-14 12:52:09.250 257 12696.73 148.85 54771.50 88888.00 2013-09-14 12:52:09.375 257 12696.70 148.88 54771.53 88888.00 2013-09-14 12:52:09.500 257 12696.70 148.88 54771.53 88888.00 2013-09-14 12:52:09.625 257 12696.73 148.88 54771.53 88888.00 2013-09-14 12:52:09.750 257 12696.77 148.90 54771.50 88888.00 2013-09-14 12:52:09.875 257 12696.75 148.90 54771.53 88888.00 2013-09-14 12:52:10.000 257 12696.75 148.93 54771.53 88888.00 2013-09-14 12:52:10.125 257 12696.77 148.90 54771.53 88888.00 2013-09-14 12:52:10.250 257 12696.73 148.88 54771.53 88888.00 2013-09-14 12:52:10.375 257 12696.77 148.88 54771.53 88888.00 2013-09-14 12:52:10.500 257 12696.80 148.88 54771.53 88888.00 2013-09-14 12:52:10.625 257 12696.77 148.90 54771.53 88888.00 2013-09-14 12:52:10.750 257 12696.75 148.90 54771.53 88888.00 2013-09-14 12:52:10.875 257 12696.73 148.93 54771.53 88888.00 2013-09-14 12:52:11.000 257 12696.73 148.93 54771.50 88888.00 2013-09-14 12:52:11.125 257 12696.77 148.90 54771.53 88888.00 2013-09-14 12:52:11.250 257 12696.75 148.90 54771.50 88888.00 2013-09-14 12:52:11.375 257 12696.75 148.90 54771.47 88888.00 2013-09-14 12:52:11.500 257 12696.73 148.93 54771.47 88888.00 2013-09-14 12:52:11.625 257 12696.77 148.95 54771.50 88888.00 2013-09-14 12:52:11.750 257 12696.77 148.93 54771.50 88888.00 2013-09-14 12:52:11.875 257 12696.77 148.95 54771.50 88888.00 2013-09-14 12:52:12.000 257 12696.75 148.93 54771.47 88888.00 2013-09-14 12:52:12.125 257 12696.73 148.93 54771.47 88888.00 2013-09-14 12:52:12.250 257 12696.70 148.95 54771.53 88888.00 2013-09-14 12:52:12.375 257 12696.80 148.97 54771.55 88888.00 2013-09-14 12:52:12.500 257 12696.85 148.97 54771.53 88888.00 2013-09-14 12:52:12.625 257 12696.85 148.97 54771.55 88888.00 2013-09-14 12:52:12.750 257 12696.85 148.97 54771.55 88888.00 2013-09-14 12:52:12.875 257 12696.80 149.00 54771.55 88888.00 2013-09-14 12:52:13.000 257 12696.83 149.00 54771.55 88888.00 2013-09-14 12:52:13.125 257 12696.85 149.00 54771.57 88888.00 2013-09-14 12:52:13.250 257 12696.83 149.00 54771.55 88888.00 2013-09-14 12:52:13.375 257 12696.85 148.97 54771.55 88888.00 2013-09-14 12:52:13.500 257 12696.77 149.00 54771.55 88888.00 2013-09-14 12:52:13.625 257 12696.73 149.03 54771.55 88888.00 2013-09-14 12:52:13.750 257 12696.70 149.03 54771.57 88888.00 2013-09-14 12:52:13.875 257 12696.70 149.03 54771.57 88888.00 2013-09-14 12:52:14.000 257 12696.73 149.05 54771.55 88888.00 2013-09-14 12:52:14.125 257 12696.75 149.03 54771.57 88888.00 2013-09-14 12:52:14.250 257 12696.73 149.05 54771.60 88888.00 2013-09-14 12:52:14.375 257 12696.73 149.07 54771.60 88888.00 2013-09-14 12:52:14.500 257 12696.73 149.05 54771.57 88888.00 2013-09-14 12:52:14.625 257 12696.75 149.05 54771.60 88888.00 2013-09-14 12:52:14.750 257 12696.70 149.03 54771.55 88888.00 2013-09-14 12:52:14.875 257 12696.70 149.03 54771.53 88888.00 2013-09-14 12:52:15.000 257 12696.67 149.05 54771.50 88888.00 2013-09-14 12:52:15.125 257 12696.65 149.05 54771.55 88888.00 2013-09-14 12:52:15.250 257 12696.65 149.03 54771.57 88888.00 2013-09-14 12:52:15.375 257 12696.67 149.05 54771.55 88888.00 2013-09-14 12:52:15.500 257 12696.60 149.07 54771.57 88888.00 2013-09-14 12:52:15.625 257 12696.58 149.10 54771.57 88888.00 2013-09-14 12:52:15.750 257 12696.67 149.10 54771.60 88888.00 2013-09-14 12:52:15.875 257 12696.70 149.07 54771.57 88888.00 2013-09-14 12:52:16.000 257 12696.70 149.05 54771.57 88888.00 2013-09-14 12:52:16.125 257 12696.70 149.05 54771.57 88888.00 2013-09-14 12:52:16.250 257 12696.62 149.05 54771.57 88888.00 2013-09-14 12:52:16.375 257 12696.65 149.07 54771.57 88888.00 2013-09-14 12:52:16.500 257 12696.67 149.10 54771.60 88888.00 2013-09-14 12:52:16.625 257 12696.65 149.10 54771.57 88888.00 2013-09-14 12:52:16.750 257 12696.65 149.10 54771.60 88888.00 2013-09-14 12:52:16.875 257 12696.67 149.12 54771.60 88888.00 2013-09-14 12:52:17.000 257 12696.62 149.12 54771.57 88888.00 2013-09-14 12:52:17.125 257 12696.58 149.12 54771.55 88888.00 2013-09-14 12:52:17.250 257 12696.58 149.12 54771.57 88888.00 2013-09-14 12:52:17.375 257 12696.60 149.18 54771.60 88888.00 2013-09-14 12:52:17.500 257 12696.60 149.15 54771.60 88888.00 2013-09-14 12:52:17.625 257 12696.62 149.12 54771.60 88888.00 2013-09-14 12:52:17.750 257 12696.58 149.15 54771.60 88888.00 2013-09-14 12:52:17.875 257 12696.52 149.12 54771.60 88888.00 2013-09-14 12:52:18.000 257 12696.58 149.12 54771.57 88888.00 2013-09-14 12:52:18.125 257 12696.60 149.12 54771.62 88888.00 2013-09-14 12:52:18.250 257 12696.55 149.12 54771.60 88888.00 2013-09-14 12:52:18.375 257 12696.58 149.12 54771.57 88888.00 2013-09-14 12:52:18.500 257 12696.62 149.10 54771.55 88888.00 2013-09-14 12:52:18.625 257 12696.65 149.12 54771.55 88888.00 2013-09-14 12:52:18.750 257 12696.65 149.15 54771.57 88888.00 2013-09-14 12:52:18.875 257 12696.58 149.18 54771.60 88888.00 2013-09-14 12:52:19.000 257 12696.58 149.18 54771.57 88888.00 2013-09-14 12:52:19.125 257 12696.60 149.18 54771.57 88888.00 2013-09-14 12:52:19.250 257 12696.52 149.15 54771.57 88888.00 2013-09-14 12:52:19.375 257 12696.55 149.18 54771.57 88888.00 2013-09-14 12:52:19.500 257 12696.55 149.12 54771.55 88888.00 2013-09-14 12:52:19.625 257 12696.52 149.12 54771.55 88888.00 2013-09-14 12:52:19.750 257 12696.50 149.15 54771.60 88888.00 2013-09-14 12:52:19.875 257 12696.55 149.15 54771.57 88888.00 2013-09-14 12:52:20.000 257 12696.55 149.15 54771.57 88888.00 2013-09-14 12:52:20.125 257 12696.48 149.12 54771.57 88888.00 2013-09-14 12:52:20.250 257 12696.42 149.12 54771.57 88888.00 2013-09-14 12:52:20.375 257 12696.52 149.12 54771.57 88888.00 2013-09-14 12:52:20.500 257 12696.58 149.12 54771.57 88888.00 2013-09-14 12:52:20.625 257 12696.60 149.12 54771.60 88888.00 2013-09-14 12:52:20.750 257 12696.60 149.15 54771.62 88888.00 2013-09-14 12:52:20.875 257 12696.58 149.18 54771.65 88888.00 2013-09-14 12:52:21.000 257 12696.55 149.18 54771.65 88888.00 2013-09-14 12:52:21.125 257 12696.58 149.18 54771.65 88888.00 2013-09-14 12:52:21.250 257 12696.52 149.15 54771.62 88888.00 2013-09-14 12:52:21.375 257 12696.52 149.12 54771.60 88888.00 2013-09-14 12:52:21.500 257 12696.55 149.12 54771.62 88888.00 2013-09-14 12:52:21.625 257 12696.60 149.15 54771.65 88888.00 2013-09-14 12:52:21.750 257 12696.55 149.12 54771.65 88888.00 2013-09-14 12:52:21.875 257 12696.55 149.12 54771.62 88888.00 2013-09-14 12:52:22.000 257 12696.58 149.12 54771.62 88888.00 2013-09-14 12:52:22.125 257 12696.62 149.15 54771.62 88888.00 2013-09-14 12:52:22.250 257 12696.58 149.15 54771.60 88888.00 2013-09-14 12:52:22.375 257 12696.52 149.18 54771.60 88888.00 2013-09-14 12:52:22.500 257 12696.45 149.15 54771.62 88888.00 2013-09-14 12:52:22.625 257 12696.40 149.18 54771.62 88888.00 2013-09-14 12:52:22.750 257 12696.42 149.15 54771.60 88888.00 2013-09-14 12:52:22.875 257 12696.48 149.15 54771.57 88888.00 2013-09-14 12:52:23.000 257 12696.52 149.15 54771.57 88888.00 2013-09-14 12:52:23.125 257 12696.52 149.10 54771.60 88888.00 2013-09-14 12:52:23.250 257 12696.50 149.10 54771.62 88888.00 2013-09-14 12:52:23.375 257 12696.55 149.12 54771.57 88888.00 2013-09-14 12:52:23.500 257 12696.52 149.10 54771.57 88888.00 2013-09-14 12:52:23.625 257 12696.50 149.12 54771.60 88888.00 2013-09-14 12:52:23.750 257 12696.48 149.15 54771.60 88888.00 2013-09-14 12:52:23.875 257 12696.48 149.12 54771.57 88888.00 2013-09-14 12:52:24.000 257 12696.48 149.07 54771.53 88888.00 2013-09-14 12:52:24.125 257 12696.42 149.12 54771.57 88888.00 2013-09-14 12:52:24.250 257 12696.42 149.12 54771.60 88888.00 2013-09-14 12:52:24.375 257 12696.48 149.10 54771.60 88888.00 2013-09-14 12:52:24.500 257 12696.45 149.10 54771.57 88888.00 2013-09-14 12:52:24.625 257 12696.42 149.12 54771.57 88888.00 2013-09-14 12:52:24.750 257 12696.48 149.10 54771.57 88888.00 2013-09-14 12:52:24.875 257 12696.52 149.10 54771.57 88888.00 2013-09-14 12:52:25.000 257 12696.50 149.10 54771.55 88888.00 2013-09-14 12:52:25.125 257 12696.42 149.10 54771.57 88888.00 2013-09-14 12:52:25.250 257 12696.33 149.07 54771.57 88888.00 2013-09-14 12:52:25.375 257 12696.30 149.10 54771.57 88888.00 2013-09-14 12:52:25.500 257 12696.33 149.10 54771.60 88888.00 2013-09-14 12:52:25.625 257 12696.42 149.12 54771.62 88888.00 2013-09-14 12:52:25.750 257 12696.45 149.10 54771.60 88888.00 2013-09-14 12:52:25.875 257 12696.38 149.07 54771.60 88888.00 2013-09-14 12:52:26.000 257 12696.38 149.10 54771.62 88888.00 2013-09-14 12:52:26.125 257 12696.40 149.07 54771.62 88888.00 2013-09-14 12:52:26.250 257 12696.40 149.05 54771.62 88888.00 2013-09-14 12:52:26.375 257 12696.40 149.07 54771.62 88888.00 2013-09-14 12:52:26.500 257 12696.42 149.05 54771.60 88888.00 2013-09-14 12:52:26.625 257 12696.38 149.05 54771.60 88888.00 2013-09-14 12:52:26.750 257 12696.35 149.05 54771.60 88888.00 2013-09-14 12:52:26.875 257 12696.33 149.05 54771.60 88888.00 2013-09-14 12:52:27.000 257 12696.35 149.05 54771.60 88888.00 2013-09-14 12:52:27.125 257 12696.40 149.03 54771.62 88888.00 2013-09-14 12:52:27.250 257 12696.38 149.03 54771.62 88888.00 2013-09-14 12:52:27.375 257 12696.40 149.00 54771.60 88888.00 2013-09-14 12:52:27.500 257 12696.42 149.00 54771.60 88888.00 2013-09-14 12:52:27.625 257 12696.50 149.00 54771.60 88888.00 2013-09-14 12:52:27.750 257 12696.48 149.00 54771.60 88888.00 2013-09-14 12:52:27.875 257 12696.42 149.03 54771.60 88888.00 2013-09-14 12:52:28.000 257 12696.42 149.00 54771.60 88888.00 2013-09-14 12:52:28.125 257 12696.40 149.00 54771.60 88888.00 2013-09-14 12:52:28.250 257 12696.40 148.97 54771.62 88888.00 2013-09-14 12:52:28.375 257 12696.42 149.00 54771.60 88888.00 2013-09-14 12:52:28.500 257 12696.38 149.03 54771.60 88888.00 2013-09-14 12:52:28.625 257 12696.30 149.03 54771.60 88888.00 2013-09-14 12:52:28.750 257 12696.30 148.97 54771.60 88888.00 2013-09-14 12:52:28.875 257 12696.30 148.97 54771.60 88888.00 2013-09-14 12:52:29.000 257 12696.33 148.97 54771.60 88888.00 2013-09-14 12:52:29.125 257 12696.30 148.97 54771.60 88888.00 2013-09-14 12:52:29.250 257 12696.27 148.95 54771.57 88888.00 2013-09-14 12:52:29.375 257 12696.33 148.95 54771.60 88888.00 2013-09-14 12:52:29.500 257 12696.35 148.95 54771.60 88888.00 2013-09-14 12:52:29.625 257 12696.38 148.95 54771.60 88888.00 2013-09-14 12:52:29.750 257 12696.38 148.95 54771.57 88888.00 2013-09-14 12:52:29.875 257 12696.38 148.93 54771.55 88888.00 2013-09-14 12:52:30.000 257 12696.42 148.95 54771.55 88888.00 2013-09-14 12:52:30.125 257 12696.42 148.95 54771.57 88888.00 2013-09-14 12:52:30.250 257 12696.38 148.90 54771.57 88888.00 2013-09-14 12:52:30.375 257 12696.30 148.90 54771.55 88888.00 2013-09-14 12:52:30.500 257 12696.23 148.90 54771.57 88888.00 2013-09-14 12:52:30.625 257 12696.27 148.88 54771.60 88888.00 2013-09-14 12:52:30.750 257 12696.35 148.88 54771.65 88888.00 2013-09-14 12:52:30.875 257 12696.38 148.90 54771.65 88888.00 2013-09-14 12:52:31.000 257 12696.35 148.88 54771.60 88888.00 2013-09-14 12:52:31.125 257 12696.33 148.88 54771.60 88888.00 2013-09-14 12:52:31.250 257 12696.30 148.90 54771.60 88888.00 2013-09-14 12:52:31.375 257 12696.30 148.88 54771.60 88888.00 2013-09-14 12:52:31.500 257 12696.38 148.85 54771.60 88888.00 2013-09-14 12:52:31.625 257 12696.42 148.82 54771.57 88888.00 2013-09-14 12:52:31.750 257 12696.45 148.85 54771.57 88888.00 2013-09-14 12:52:31.875 257 12696.40 148.85 54771.55 88888.00 2013-09-14 12:52:32.000 257 12696.40 148.82 54771.57 88888.00 2013-09-14 12:52:32.125 257 12696.40 148.82 54771.57 88888.00 2013-09-14 12:52:32.250 257 12696.33 148.82 54771.62 88888.00 2013-09-14 12:52:32.375 257 12696.30 148.82 54771.60 88888.00 2013-09-14 12:52:32.500 257 12696.30 148.82 54771.57 88888.00 2013-09-14 12:52:32.625 257 12696.38 148.82 54771.55 88888.00 2013-09-14 12:52:32.750 257 12696.42 148.82 54771.57 88888.00 2013-09-14 12:52:32.875 257 12696.40 148.82 54771.57 88888.00 2013-09-14 12:52:33.000 257 12696.38 148.80 54771.55 88888.00 2013-09-14 12:52:33.125 257 12696.40 148.80 54771.57 88888.00 2013-09-14 12:52:33.250 257 12696.38 148.80 54771.57 88888.00 2013-09-14 12:52:33.375 257 12696.40 148.80 54771.57 88888.00 2013-09-14 12:52:33.500 257 12696.35 148.82 54771.57 88888.00 2013-09-14 12:52:33.625 257 12696.40 148.80 54771.55 88888.00 2013-09-14 12:52:33.750 257 12696.48 148.78 54771.57 88888.00 2013-09-14 12:52:33.875 257 12696.42 148.78 54771.55 88888.00 2013-09-14 12:52:34.000 257 12696.40 148.78 54771.55 88888.00 2013-09-14 12:52:34.125 257 12696.40 148.80 54771.57 88888.00 2013-09-14 12:52:34.250 257 12696.35 148.78 54771.57 88888.00 2013-09-14 12:52:34.375 257 12696.35 148.78 54771.57 88888.00 2013-09-14 12:52:34.500 257 12696.40 148.78 54771.57 88888.00 2013-09-14 12:52:34.625 257 12696.42 148.78 54771.55 88888.00 2013-09-14 12:52:34.750 257 12696.38 148.75 54771.55 88888.00 2013-09-14 12:52:34.875 257 12696.35 148.75 54771.55 88888.00 2013-09-14 12:52:35.000 257 12696.38 148.70 54771.53 88888.00 2013-09-14 12:52:35.125 257 12696.40 148.72 54771.55 88888.00 2013-09-14 12:52:35.250 257 12696.42 148.72 54771.57 88888.00 2013-09-14 12:52:35.375 257 12696.42 148.72 54771.55 88888.00 2013-09-14 12:52:35.500 257 12696.40 148.70 54771.53 88888.00 2013-09-14 12:52:35.625 257 12696.38 148.70 54771.55 88888.00 2013-09-14 12:52:35.750 257 12696.35 148.70 54771.57 88888.00 2013-09-14 12:52:35.875 257 12696.40 148.68 54771.57 88888.00 2013-09-14 12:52:36.000 257 12696.42 148.68 54771.55 88888.00 2013-09-14 12:52:36.125 257 12696.42 148.68 54771.53 88888.00 2013-09-14 12:52:36.250 257 12696.38 148.68 54771.53 88888.00 2013-09-14 12:52:36.375 257 12696.38 148.68 54771.53 88888.00 2013-09-14 12:52:36.500 257 12696.35 148.68 54771.53 88888.00 2013-09-14 12:52:36.625 257 12696.38 148.68 54771.53 88888.00 2013-09-14 12:52:36.750 257 12696.40 148.62 54771.50 88888.00 2013-09-14 12:52:36.875 257 12696.40 148.65 54771.53 88888.00 2013-09-14 12:52:37.000 257 12696.38 148.65 54771.50 88888.00 2013-09-14 12:52:37.125 257 12696.42 148.65 54771.50 88888.00 2013-09-14 12:52:37.250 257 12696.50 148.62 54771.50 88888.00 2013-09-14 12:52:37.375 257 12696.58 148.62 54771.50 88888.00 2013-09-14 12:52:37.500 257 12696.58 148.62 54771.55 88888.00 2013-09-14 12:52:37.625 257 12696.58 148.60 54771.53 88888.00 2013-09-14 12:52:37.750 257 12696.62 148.60 54771.50 88888.00 2013-09-14 12:52:37.875 257 12696.65 148.60 54771.53 88888.00 2013-09-14 12:52:38.000 257 12696.67 148.60 54771.50 88888.00 2013-09-14 12:52:38.125 257 12696.60 148.57 54771.53 88888.00 2013-09-14 12:52:38.250 257 12696.55 148.57 54771.53 88888.00 2013-09-14 12:52:38.375 257 12696.52 148.57 54771.50 88888.00 2013-09-14 12:52:38.500 257 12696.55 148.57 54771.50 88888.00 2013-09-14 12:52:38.625 257 12696.62 148.57 54771.50 88888.00 2013-09-14 12:52:38.750 257 12696.60 148.60 54771.53 88888.00 2013-09-14 12:52:38.875 257 12696.58 148.60 54771.55 88888.00 2013-09-14 12:52:39.000 257 12696.55 148.57 54771.53 88888.00 2013-09-14 12:52:39.125 257 12696.55 148.57 54771.50 88888.00 2013-09-14 12:52:39.250 257 12696.48 148.53 54771.50 88888.00 2013-09-14 12:52:39.375 257 12696.50 148.53 54771.50 88888.00 2013-09-14 12:52:39.500 257 12696.52 148.53 54771.47 88888.00 2013-09-14 12:52:39.625 257 12696.55 148.55 54771.50 88888.00 2013-09-14 12:52:39.750 257 12696.62 148.55 54771.47 88888.00 2013-09-14 12:52:39.875 257 12696.62 148.53 54771.50 88888.00 2013-09-14 12:52:40.000 257 12696.60 148.53 54771.47 88888.00 2013-09-14 12:52:40.125 257 12696.55 148.53 54771.47 88888.00 2013-09-14 12:52:40.250 257 12696.52 148.53 54771.50 88888.00 2013-09-14 12:52:40.375 257 12696.58 148.50 54771.50 88888.00 2013-09-14 12:52:40.500 257 12696.58 148.50 54771.47 88888.00 2013-09-14 12:52:40.625 257 12696.65 148.47 54771.47 88888.00 2013-09-14 12:52:40.750 257 12696.65 148.50 54771.47 88888.00 2013-09-14 12:52:40.875 257 12696.62 148.53 54771.50 88888.00 2013-09-14 12:52:41.000 257 12696.62 148.53 54771.47 88888.00 2013-09-14 12:52:41.125 257 12696.60 148.50 54771.45 88888.00 2013-09-14 12:52:41.250 257 12696.58 148.47 54771.47 88888.00 2013-09-14 12:52:41.375 257 12696.60 148.50 54771.50 88888.00 2013-09-14 12:52:41.500 257 12696.60 148.50 54771.47 88888.00 2013-09-14 12:52:41.625 257 12696.58 148.50 54771.47 88888.00 2013-09-14 12:52:41.750 257 12696.58 148.50 54771.47 88888.00 2013-09-14 12:52:41.875 257 12696.60 148.50 54771.47 88888.00 2013-09-14 12:52:42.000 257 12696.62 148.47 54771.45 88888.00 2013-09-14 12:52:42.125 257 12696.62 148.47 54771.47 88888.00 2013-09-14 12:52:42.250 257 12696.62 148.45 54771.47 88888.00 2013-09-14 12:52:42.375 257 12696.67 148.45 54771.45 88888.00 2013-09-14 12:52:42.500 257 12696.62 148.45 54771.45 88888.00 2013-09-14 12:52:42.625 257 12696.60 148.47 54771.50 88888.00 2013-09-14 12:52:42.750 257 12696.58 148.47 54771.47 88888.00 2013-09-14 12:52:42.875 257 12696.52 148.47 54771.45 88888.00 2013-09-14 12:52:43.000 257 12696.55 148.45 54771.45 88888.00 2013-09-14 12:52:43.125 257 12696.62 148.45 54771.47 88888.00 2013-09-14 12:52:43.250 257 12696.55 148.45 54771.45 88888.00 2013-09-14 12:52:43.375 257 12696.55 148.45 54771.45 88888.00 2013-09-14 12:52:43.500 257 12696.58 148.47 54771.47 88888.00 2013-09-14 12:52:43.625 257 12696.62 148.47 54771.45 88888.00 2013-09-14 12:52:43.750 257 12696.60 148.47 54771.45 88888.00 2013-09-14 12:52:43.875 257 12696.58 148.45 54771.43 88888.00 2013-09-14 12:52:44.000 257 12696.62 148.45 54771.43 88888.00 2013-09-14 12:52:44.125 257 12696.73 148.43 54771.43 88888.00 2013-09-14 12:52:44.250 257 12696.70 148.45 54771.47 88888.00 2013-09-14 12:52:44.375 257 12696.75 148.45 54771.45 88888.00 2013-09-14 12:52:44.500 257 12696.77 148.45 54771.43 88888.00 2013-09-14 12:52:44.625 257 12696.75 148.43 54771.45 88888.00 2013-09-14 12:52:44.750 257 12696.75 148.45 54771.43 88888.00 2013-09-14 12:52:44.875 257 12696.75 148.43 54771.45 88888.00 2013-09-14 12:52:45.000 257 12696.75 148.43 54771.40 88888.00 2013-09-14 12:52:45.125 257 12696.80 148.45 54771.43 88888.00 2013-09-14 12:52:45.250 257 12696.83 148.43 54771.45 88888.00 2013-09-14 12:52:45.375 257 12696.85 148.43 54771.45 88888.00 2013-09-14 12:52:45.500 257 12696.80 148.43 54771.45 88888.00 2013-09-14 12:52:45.625 257 12696.80 148.43 54771.43 88888.00 2013-09-14 12:52:45.750 257 12696.77 148.45 54771.45 88888.00 2013-09-14 12:52:45.875 257 12696.83 148.50 54771.47 88888.00 2013-09-14 12:52:46.000 257 12696.83 148.47 54771.45 88888.00 2013-09-14 12:52:46.125 257 12696.75 148.45 54771.45 88888.00 2013-09-14 12:52:46.250 257 12696.70 148.43 54771.45 88888.00 2013-09-14 12:52:46.375 257 12696.70 148.43 54771.43 88888.00 2013-09-14 12:52:46.500 257 12696.73 148.45 54771.45 88888.00 2013-09-14 12:52:46.625 257 12696.67 148.43 54771.43 88888.00 2013-09-14 12:52:46.750 257 12696.73 148.43 54771.45 88888.00 2013-09-14 12:52:46.875 257 12696.83 148.45 54771.43 88888.00 2013-09-14 12:52:47.000 257 12696.90 148.47 54771.40 88888.00 2013-09-14 12:52:47.125 257 12696.88 148.45 54771.43 88888.00 2013-09-14 12:52:47.250 257 12696.80 148.45 54771.45 88888.00 2013-09-14 12:52:47.375 257 12696.83 148.47 54771.40 88888.00 2013-09-14 12:52:47.500 257 12696.83 148.47 54771.40 88888.00 2013-09-14 12:52:47.625 257 12696.83 148.47 54771.43 88888.00 2013-09-14 12:52:47.750 257 12696.80 148.47 54771.43 88888.00 2013-09-14 12:52:47.875 257 12696.80 148.45 54771.40 88888.00 2013-09-14 12:52:48.000 257 12696.80 148.47 54771.40 88888.00 2013-09-14 12:52:48.125 257 12696.83 148.50 54771.43 88888.00 2013-09-14 12:52:48.250 257 12696.83 148.47 54771.43 88888.00 2013-09-14 12:52:48.375 257 12696.80 148.50 54771.40 88888.00 2013-09-14 12:52:48.500 257 12696.77 148.50 54771.40 88888.00 2013-09-14 12:52:48.625 257 12696.75 148.43 54771.40 88888.00 2013-09-14 12:52:48.750 257 12696.77 148.45 54771.40 88888.00 2013-09-14 12:52:48.875 257 12696.80 148.47 54771.40 88888.00 2013-09-14 12:52:49.000 257 12696.85 148.47 54771.40 88888.00 2013-09-14 12:52:49.125 257 12696.85 148.50 54771.43 88888.00 2013-09-14 12:52:49.250 257 12696.83 148.47 54771.45 88888.00 2013-09-14 12:52:49.375 257 12696.85 148.47 54771.45 88888.00 2013-09-14 12:52:49.500 257 12696.85 148.47 54771.43 88888.00 2013-09-14 12:52:49.625 257 12696.83 148.47 54771.40 88888.00 2013-09-14 12:52:49.750 257 12696.80 148.47 54771.40 88888.00 2013-09-14 12:52:49.875 257 12696.77 148.45 54771.43 88888.00 2013-09-14 12:52:50.000 257 12696.77 148.47 54771.43 88888.00 2013-09-14 12:52:50.125 257 12696.83 148.50 54771.43 88888.00 2013-09-14 12:52:50.250 257 12696.83 148.50 54771.43 88888.00 2013-09-14 12:52:50.375 257 12696.88 148.53 54771.40 88888.00 2013-09-14 12:52:50.500 257 12696.85 148.50 54771.43 88888.00 2013-09-14 12:52:50.625 257 12696.83 148.50 54771.40 88888.00 2013-09-14 12:52:50.750 257 12696.85 148.50 54771.40 88888.00 2013-09-14 12:52:50.875 257 12696.85 148.53 54771.43 88888.00 2013-09-14 12:52:51.000 257 12696.83 148.53 54771.38 88888.00 2013-09-14 12:52:51.125 257 12696.77 148.50 54771.43 88888.00 2013-09-14 12:52:51.250 257 12696.75 148.47 54771.43 88888.00 2013-09-14 12:52:51.375 257 12696.83 148.47 54771.40 88888.00 2013-09-14 12:52:51.500 257 12696.83 148.53 54771.43 88888.00 2013-09-14 12:52:51.625 257 12696.85 148.55 54771.43 88888.00 2013-09-14 12:52:51.750 257 12696.92 148.50 54771.43 88888.00 2013-09-14 12:52:51.875 257 12697.00 148.53 54771.45 88888.00 2013-09-14 12:52:52.000 257 12697.02 148.53 54771.45 88888.00 2013-09-14 12:52:52.125 257 12696.98 148.53 54771.43 88888.00 2013-09-14 12:52:52.250 257 12696.92 148.50 54771.43 88888.00 2013-09-14 12:52:52.375 257 12696.95 148.53 54771.45 88888.00 2013-09-14 12:52:52.500 257 12696.95 148.53 54771.47 88888.00 2013-09-14 12:52:52.625 257 12696.98 148.55 54771.47 88888.00 2013-09-14 12:52:52.750 257 12696.92 148.55 54771.45 88888.00 2013-09-14 12:52:52.875 257 12696.90 148.55 54771.43 88888.00 2013-09-14 12:52:53.000 257 12696.95 148.55 54771.45 88888.00 2013-09-14 12:52:53.125 257 12697.00 148.53 54771.47 88888.00 2013-09-14 12:52:53.250 257 12696.98 148.53 54771.45 88888.00 2013-09-14 12:52:53.375 257 12696.98 148.55 54771.43 88888.00 2013-09-14 12:52:53.500 257 12697.05 148.57 54771.45 88888.00 2013-09-14 12:52:53.625 257 12697.08 148.57 54771.47 88888.00 2013-09-14 12:52:53.750 257 12697.10 148.57 54771.45 88888.00 2013-09-14 12:52:53.875 257 12697.12 148.60 54771.43 88888.00 2013-09-14 12:52:54.000 257 12697.02 148.57 54771.38 88888.00 2013-09-14 12:52:54.125 257 12696.98 148.55 54771.43 88888.00 2013-09-14 12:52:54.250 257 12697.08 148.57 54771.43 88888.00 2013-09-14 12:52:54.375 257 12697.17 148.57 54771.40 88888.00 2013-09-14 12:52:54.500 257 12697.15 148.60 54771.40 88888.00 2013-09-14 12:52:54.625 257 12697.08 148.60 54771.43 88888.00 2013-09-14 12:52:54.750 257 12697.10 148.60 54771.43 88888.00 2013-09-14 12:52:54.875 257 12697.08 148.62 54771.43 88888.00 2013-09-14 12:52:55.000 257 12697.10 148.60 54771.43 88888.00 2013-09-14 12:52:55.125 257 12697.05 148.60 54771.43 88888.00 2013-09-14 12:52:55.250 257 12697.02 148.57 54771.43 88888.00 2013-09-14 12:52:55.375 257 12697.05 148.60 54771.40 88888.00 2013-09-14 12:52:55.500 257 12697.05 148.62 54771.45 88888.00 2013-09-14 12:52:55.625 257 12697.08 148.62 54771.47 88888.00 2013-09-14 12:52:55.750 257 12697.08 148.62 54771.45 88888.00 2013-09-14 12:52:55.875 257 12697.10 148.62 54771.45 88888.00 2013-09-14 12:52:56.000 257 12697.15 148.62 54771.45 88888.00 2013-09-14 12:52:56.125 257 12697.17 148.65 54771.45 88888.00 2013-09-14 12:52:56.250 257 12697.12 148.62 54771.45 88888.00 2013-09-14 12:52:56.375 257 12697.10 148.62 54771.45 88888.00 2013-09-14 12:52:56.500 257 12697.15 148.62 54771.45 88888.00 2013-09-14 12:52:56.625 257 12697.08 148.62 54771.45 88888.00 2013-09-14 12:52:56.750 257 12697.02 148.62 54771.45 88888.00 2013-09-14 12:52:56.875 257 12697.05 148.65 54771.45 88888.00 2013-09-14 12:52:57.000 257 12697.08 148.68 54771.45 88888.00 2013-09-14 12:52:57.125 257 12697.10 148.68 54771.47 88888.00 2013-09-14 12:52:57.250 257 12697.08 148.65 54771.45 88888.00 2013-09-14 12:52:57.375 257 12697.10 148.68 54771.45 88888.00 2013-09-14 12:52:57.500 257 12697.17 148.70 54771.45 88888.00 2013-09-14 12:52:57.625 257 12697.20 148.68 54771.47 88888.00 2013-09-14 12:52:57.750 257 12697.17 148.70 54771.47 88888.00 2013-09-14 12:52:57.875 257 12697.17 148.70 54771.47 88888.00 2013-09-14 12:52:58.000 257 12697.17 148.68 54771.45 88888.00 2013-09-14 12:52:58.125 257 12697.17 148.68 54771.47 88888.00 2013-09-14 12:52:58.250 257 12697.20 148.65 54771.47 88888.00 2013-09-14 12:52:58.375 257 12697.23 148.70 54771.45 88888.00 2013-09-14 12:52:58.500 257 12697.20 148.70 54771.47 88888.00 2013-09-14 12:52:58.625 257 12697.10 148.70 54771.45 88888.00 2013-09-14 12:52:58.750 257 12697.10 148.70 54771.45 88888.00 2013-09-14 12:52:58.875 257 12697.12 148.70 54771.45 88888.00 2013-09-14 12:52:59.000 257 12697.12 148.72 54771.45 88888.00 2013-09-14 12:52:59.125 257 12697.08 148.72 54771.47 88888.00 2013-09-14 12:52:59.250 257 12697.05 148.70 54771.50 88888.00 2013-09-14 12:52:59.375 257 12697.12 148.70 54771.47 88888.00 2013-09-14 12:52:59.500 257 12697.20 148.68 54771.45 88888.00 2013-09-14 12:52:59.625 257 12697.20 148.68 54771.45 88888.00 2013-09-14 12:52:59.750 257 12697.17 148.68 54771.47 88888.00 2013-09-14 12:52:59.875 257 12697.15 148.70 54771.45 88888.00 2013-09-14 12:53:00.000 257 12697.12 148.70 54771.47 88888.00 2013-09-14 12:53:00.125 257 12697.10 148.72 54771.47 88888.00 2013-09-14 12:53:00.250 257 12697.08 148.72 54771.47 88888.00 2013-09-14 12:53:00.375 257 12697.10 148.75 54771.45 88888.00 2013-09-14 12:53:00.500 257 12697.15 148.75 54771.43 88888.00 2013-09-14 12:53:00.625 257 12697.12 148.78 54771.45 88888.00 2013-09-14 12:53:00.750 257 12697.10 148.75 54771.45 88888.00 2013-09-14 12:53:00.875 257 12697.17 148.75 54771.45 88888.00 2013-09-14 12:53:01.000 257 12697.27 148.75 54771.43 88888.00 2013-09-14 12:53:01.125 257 12697.27 148.75 54771.45 88888.00 2013-09-14 12:53:01.250 257 12697.17 148.75 54771.47 88888.00 2013-09-14 12:53:01.375 257 12697.15 148.75 54771.47 88888.00 2013-09-14 12:53:01.500 257 12697.10 148.75 54771.50 88888.00 2013-09-14 12:53:01.625 257 12697.08 148.78 54771.53 88888.00 2013-09-14 12:53:01.750 257 12697.10 148.80 54771.53 88888.00 2013-09-14 12:53:01.875 257 12697.15 148.80 54771.53 88888.00 2013-09-14 12:53:02.000 257 12697.10 148.80 54771.53 88888.00 2013-09-14 12:53:02.125 257 12697.08 148.78 54771.53 88888.00 2013-09-14 12:53:02.250 257 12697.08 148.78 54771.53 88888.00 2013-09-14 12:53:02.375 257 12697.12 148.80 54771.50 88888.00 2013-09-14 12:53:02.500 257 12697.10 148.80 54771.50 88888.00 2013-09-14 12:53:02.625 257 12697.15 148.80 54771.47 88888.00 2013-09-14 12:53:02.750 257 12697.17 148.82 54771.47 88888.00 2013-09-14 12:53:02.875 257 12697.17 148.80 54771.47 88888.00 2013-09-14 12:53:03.000 257 12697.15 148.80 54771.47 88888.00 2013-09-14 12:53:03.125 257 12697.12 148.82 54771.53 88888.00 2013-09-14 12:53:03.250 257 12697.12 148.82 54771.50 88888.00 2013-09-14 12:53:03.375 257 12697.17 148.82 54771.50 88888.00 2013-09-14 12:53:03.500 257 12697.20 148.85 54771.50 88888.00 2013-09-14 12:53:03.625 257 12697.25 148.85 54771.53 88888.00 2013-09-14 12:53:03.750 257 12697.27 148.82 54771.55 88888.00 2013-09-14 12:53:03.875 257 12697.27 148.82 54771.53 88888.00 2013-09-14 12:53:04.000 257 12697.25 148.80 54771.50 88888.00 2013-09-14 12:53:04.125 257 12697.25 148.85 54771.50 88888.00 2013-09-14 12:53:04.250 257 12697.25 148.82 54771.53 88888.00 2013-09-14 12:53:04.375 257 12697.25 148.85 54771.55 88888.00 2013-09-14 12:53:04.500 257 12697.27 148.82 54771.53 88888.00 2013-09-14 12:53:04.625 257 12697.23 148.85 54771.53 88888.00 2013-09-14 12:53:04.750 257 12697.15 148.88 54771.55 88888.00 2013-09-14 12:53:04.875 257 12697.12 148.85 54771.53 88888.00 2013-09-14 12:53:05.000 257 12697.15 148.85 54771.55 88888.00 2013-09-14 12:53:05.125 257 12697.20 148.85 54771.55 88888.00 2013-09-14 12:53:05.250 257 12697.25 148.85 54771.55 88888.00 2013-09-14 12:53:05.375 257 12697.17 148.85 54771.53 88888.00 2013-09-14 12:53:05.500 257 12697.15 148.88 54771.53 88888.00 2013-09-14 12:53:05.625 257 12697.23 148.88 54771.53 88888.00 2013-09-14 12:53:05.750 257 12697.17 148.88 54771.55 88888.00 2013-09-14 12:53:05.875 257 12697.12 148.88 54771.55 88888.00 2013-09-14 12:53:06.000 257 12697.10 148.88 54771.57 88888.00 2013-09-14 12:53:06.125 257 12697.10 148.90 54771.55 88888.00 2013-09-14 12:53:06.250 257 12697.05 148.88 54771.55 88888.00 2013-09-14 12:53:06.375 257 12697.12 148.90 54771.55 88888.00 2013-09-14 12:53:06.500 257 12697.12 148.88 54771.55 88888.00 2013-09-14 12:53:06.625 257 12697.12 148.90 54771.57 88888.00 2013-09-14 12:53:06.750 257 12697.12 148.90 54771.60 88888.00 2013-09-14 12:53:06.875 257 12697.20 148.90 54771.55 88888.00 2013-09-14 12:53:07.000 257 12697.23 148.90 54771.55 88888.00 2013-09-14 12:53:07.125 257 12697.17 148.88 54771.57 88888.00 2013-09-14 12:53:07.250 257 12697.12 148.88 54771.55 88888.00 2013-09-14 12:53:07.375 257 12697.12 148.90 54771.55 88888.00 2013-09-14 12:53:07.500 257 12697.08 148.90 54771.55 88888.00 2013-09-14 12:53:07.625 257 12697.08 148.90 54771.55 88888.00 2013-09-14 12:53:07.750 257 12697.15 148.90 54771.55 88888.00 2013-09-14 12:53:07.875 257 12697.15 148.93 54771.57 88888.00 2013-09-14 12:53:08.000 257 12697.12 148.93 54771.55 88888.00 2013-09-14 12:53:08.125 257 12697.12 148.93 54771.57 88888.00 2013-09-14 12:53:08.250 257 12697.12 148.90 54771.60 88888.00 2013-09-14 12:53:08.375 257 12697.15 148.93 54771.60 88888.00 2013-09-14 12:53:08.500 257 12697.12 148.93 54771.60 88888.00 2013-09-14 12:53:08.625 257 12697.20 148.90 54771.60 88888.00 2013-09-14 12:53:08.750 257 12697.15 148.90 54771.55 88888.00 2013-09-14 12:53:08.875 257 12697.12 148.90 54771.55 88888.00 2013-09-14 12:53:09.000 257 12697.10 148.90 54771.57 88888.00 2013-09-14 12:53:09.125 257 12697.02 148.95 54771.57 88888.00 2013-09-14 12:53:09.250 257 12696.98 148.95 54771.60 88888.00 2013-09-14 12:53:09.375 257 12697.02 148.95 54771.57 88888.00 2013-09-14 12:53:09.500 257 12697.08 148.93 54771.57 88888.00 2013-09-14 12:53:09.625 257 12697.12 148.95 54771.60 88888.00 2013-09-14 12:53:09.750 257 12697.10 148.97 54771.62 88888.00 2013-09-14 12:53:09.875 257 12697.08 148.95 54771.60 88888.00 2013-09-14 12:53:10.000 257 12697.00 148.93 54771.57 88888.00 2013-09-14 12:53:10.125 257 12697.05 148.95 54771.57 88888.00 2013-09-14 12:53:10.250 257 12697.05 148.95 54771.60 88888.00 2013-09-14 12:53:10.375 257 12697.10 148.93 54771.60 88888.00 2013-09-14 12:53:10.500 257 12697.10 148.95 54771.57 88888.00 2013-09-14 12:53:10.625 257 12697.15 148.97 54771.57 88888.00 2013-09-14 12:53:10.750 257 12697.10 148.97 54771.62 88888.00 2013-09-14 12:53:10.875 257 12697.05 148.97 54771.65 88888.00 2013-09-14 12:53:11.000 257 12697.08 148.97 54771.62 88888.00 2013-09-14 12:53:11.125 257 12697.12 148.95 54771.62 88888.00 2013-09-14 12:53:11.250 257 12697.05 148.95 54771.60 88888.00 2013-09-14 12:53:11.375 257 12697.05 148.95 54771.62 88888.00 2013-09-14 12:53:11.500 257 12696.98 148.95 54771.60 88888.00 2013-09-14 12:53:11.625 257 12696.98 148.97 54771.60 88888.00 2013-09-14 12:53:11.750 257 12696.98 148.97 54771.60 88888.00 2013-09-14 12:53:11.875 257 12697.02 148.97 54771.60 88888.00 2013-09-14 12:53:12.000 257 12697.10 149.00 54771.60 88888.00 2013-09-14 12:53:12.125 257 12697.12 149.00 54771.60 88888.00 2013-09-14 12:53:12.250 257 12697.05 148.95 54771.62 88888.00 2013-09-14 12:53:12.375 257 12697.05 149.00 54771.62 88888.00 2013-09-14 12:53:12.500 257 12697.10 149.03 54771.65 88888.00 2013-09-14 12:53:12.625 257 12697.12 149.00 54771.62 88888.00 2013-09-14 12:53:12.750 257 12697.08 148.97 54771.60 88888.00 2013-09-14 12:53:12.875 257 12696.98 148.97 54771.62 88888.00 2013-09-14 12:53:13.000 257 12697.00 148.97 54771.62 88888.00 2013-09-14 12:53:13.125 257 12696.98 148.97 54771.62 88888.00 2013-09-14 12:53:13.250 257 12696.90 148.95 54771.62 88888.00 2013-09-14 12:53:13.375 257 12696.88 148.95 54771.60 88888.00 2013-09-14 12:53:13.500 257 12696.90 148.97 54771.57 88888.00 2013-09-14 12:53:13.625 257 12696.90 148.95 54771.55 88888.00 2013-09-14 12:53:13.750 257 12696.92 148.97 54771.60 88888.00 2013-09-14 12:53:13.875 257 12696.95 149.00 54771.60 88888.00 2013-09-14 12:53:14.000 257 12696.95 148.97 54771.62 88888.00 2013-09-14 12:53:14.125 257 12696.90 148.97 54771.62 88888.00 2013-09-14 12:53:14.250 257 12696.90 148.97 54771.60 88888.00 2013-09-14 12:53:14.375 257 12696.92 148.95 54771.60 88888.00 2013-09-14 12:53:14.500 257 12696.90 148.95 54771.60 88888.00 2013-09-14 12:53:14.625 257 12696.85 148.97 54771.62 88888.00 2013-09-14 12:53:14.750 257 12696.88 148.97 54771.60 88888.00 2013-09-14 12:53:14.875 257 12696.92 148.97 54771.62 88888.00 2013-09-14 12:53:15.000 257 12696.92 148.97 54771.60 88888.00 2013-09-14 12:53:15.125 257 12696.95 149.00 54771.60 88888.00 2013-09-14 12:53:15.250 257 12696.88 148.97 54771.62 88888.00 2013-09-14 12:53:15.375 257 12696.90 149.00 54771.65 88888.00 2013-09-14 12:53:15.500 257 12696.90 149.00 54771.65 88888.00 2013-09-14 12:53:15.625 257 12696.85 149.00 54771.65 88888.00 2013-09-14 12:53:15.750 257 12696.88 149.03 54771.68 88888.00 2013-09-14 12:53:15.875 257 12696.90 149.03 54771.65 88888.00 2013-09-14 12:53:16.000 257 12696.90 149.03 54771.65 88888.00 2013-09-14 12:53:16.125 257 12696.95 149.03 54771.62 88888.00 2013-09-14 12:53:16.250 257 12696.92 149.00 54771.62 88888.00 2013-09-14 12:53:16.375 257 12696.90 149.00 54771.62 88888.00 2013-09-14 12:53:16.500 257 12696.92 149.00 54771.65 88888.00 2013-09-14 12:53:16.625 257 12696.95 149.00 54771.62 88888.00 2013-09-14 12:53:16.750 257 12696.95 148.95 54771.62 88888.00 2013-09-14 12:53:16.875 257 12696.92 148.97 54771.62 88888.00 2013-09-14 12:53:17.000 257 12696.90 149.00 54771.65 88888.00 2013-09-14 12:53:17.125 257 12696.83 149.00 54771.62 88888.00 2013-09-14 12:53:17.250 257 12696.80 148.95 54771.60 88888.00 2013-09-14 12:53:17.375 257 12696.77 148.95 54771.60 88888.00 2013-09-14 12:53:17.500 257 12696.80 148.97 54771.60 88888.00 2013-09-14 12:53:17.625 257 12696.80 148.97 54771.62 88888.00 2013-09-14 12:53:17.750 257 12696.83 148.97 54771.60 88888.00 2013-09-14 12:53:17.875 257 12696.83 148.97 54771.62 88888.00 2013-09-14 12:53:18.000 257 12696.83 148.97 54771.62 88888.00 2013-09-14 12:53:18.125 257 12696.83 148.97 54771.65 88888.00 2013-09-14 12:53:18.250 257 12696.85 148.97 54771.68 88888.00 2013-09-14 12:53:18.375 257 12696.83 148.97 54771.65 88888.00 2013-09-14 12:53:18.500 257 12696.73 148.97 54771.65 88888.00 2013-09-14 12:53:18.625 257 12696.75 149.00 54771.65 88888.00 2013-09-14 12:53:18.750 257 12696.80 149.00 54771.65 88888.00 2013-09-14 12:53:18.875 257 12696.80 149.00 54771.65 88888.00 2013-09-14 12:53:19.000 257 12696.85 148.97 54771.65 88888.00 2013-09-14 12:53:19.125 257 12696.83 148.97 54771.70 88888.00 2013-09-14 12:53:19.250 257 12696.75 148.97 54771.68 88888.00 2013-09-14 12:53:19.375 257 12696.75 148.97 54771.68 88888.00 2013-09-14 12:53:19.500 257 12696.73 149.00 54771.68 88888.00 2013-09-14 12:53:19.625 257 12696.77 149.00 54771.65 88888.00 2013-09-14 12:53:19.750 257 12696.75 149.00 54771.62 88888.00 2013-09-14 12:53:19.875 257 12696.77 149.03 54771.65 88888.00 2013-09-14 12:53:20.000 257 12696.80 149.00 54771.65 88888.00 2013-09-14 12:53:20.125 257 12696.77 148.97 54771.68 88888.00 2013-09-14 12:53:20.250 257 12696.80 148.97 54771.68 88888.00 2013-09-14 12:53:20.375 257 12696.80 148.97 54771.68 88888.00 2013-09-14 12:53:20.500 257 12696.80 148.97 54771.65 88888.00 2013-09-14 12:53:20.625 257 12696.80 148.97 54771.68 88888.00 2013-09-14 12:53:20.750 257 12696.77 149.03 54771.65 88888.00 2013-09-14 12:53:20.875 257 12696.75 148.97 54771.65 88888.00 2013-09-14 12:53:21.000 257 12696.73 148.97 54771.62 88888.00 2013-09-14 12:53:21.125 257 12696.70 148.97 54771.65 88888.00 2013-09-14 12:53:21.250 257 12696.67 148.95 54771.65 88888.00 2013-09-14 12:53:21.375 257 12696.75 148.95 54771.65 88888.00 2013-09-14 12:53:21.500 257 12696.77 148.95 54771.65 88888.00 2013-09-14 12:53:21.625 257 12696.83 148.95 54771.65 88888.00 2013-09-14 12:53:21.750 257 12696.75 148.95 54771.68 88888.00 2013-09-14 12:53:21.875 257 12696.70 148.95 54771.65 88888.00 2013-09-14 12:53:22.000 257 12696.73 148.95 54771.62 88888.00 2013-09-14 12:53:22.125 257 12696.75 148.95 54771.62 88888.00 2013-09-14 12:53:22.250 257 12696.73 148.93 54771.65 88888.00 2013-09-14 12:53:22.375 257 12696.77 148.97 54771.65 88888.00 2013-09-14 12:53:22.500 257 12696.75 148.97 54771.68 88888.00 2013-09-14 12:53:22.625 257 12696.73 148.97 54771.65 88888.00 2013-09-14 12:53:22.750 257 12696.75 148.95 54771.68 88888.00 2013-09-14 12:53:22.875 257 12696.75 148.95 54771.65 88888.00 2013-09-14 12:53:23.000 257 12696.77 148.97 54771.65 88888.00 2013-09-14 12:53:23.125 257 12696.77 148.97 54771.68 88888.00 2013-09-14 12:53:23.250 257 12696.73 148.95 54771.68 88888.00 2013-09-14 12:53:23.375 257 12696.75 148.97 54771.65 88888.00 2013-09-14 12:53:23.500 257 12696.75 148.97 54771.65 88888.00 2013-09-14 12:53:23.625 257 12696.77 148.95 54771.65 88888.00 2013-09-14 12:53:23.750 257 12696.77 148.95 54771.62 88888.00 2013-09-14 12:53:23.875 257 12696.73 148.95 54771.62 88888.00 2013-09-14 12:53:24.000 257 12696.67 148.95 54771.60 88888.00 2013-09-14 12:53:24.125 257 12696.70 148.97 54771.65 88888.00 2013-09-14 12:53:24.250 257 12696.75 148.97 54771.68 88888.00 2013-09-14 12:53:24.375 257 12696.80 148.97 54771.68 88888.00 2013-09-14 12:53:24.500 257 12696.75 148.95 54771.65 88888.00 2013-09-14 12:53:24.625 257 12696.75 148.95 54771.65 88888.00 2013-09-14 12:53:24.750 257 12696.73 148.93 54771.65 88888.00 2013-09-14 12:53:24.875 257 12696.75 148.95 54771.68 88888.00 2013-09-14 12:53:25.000 257 12696.70 148.95 54771.68 88888.00 2013-09-14 12:53:25.125 257 12696.70 148.97 54771.65 88888.00 2013-09-14 12:53:25.250 257 12696.67 148.93 54771.65 88888.00 2013-09-14 12:53:25.375 257 12696.73 148.95 54771.68 88888.00 2013-09-14 12:53:25.500 257 12696.75 148.97 54771.70 88888.00 2013-09-14 12:53:25.625 257 12696.70 148.95 54771.68 88888.00 2013-09-14 12:53:25.750 257 12696.60 148.95 54771.65 88888.00 2013-09-14 12:53:25.875 257 12696.60 148.95 54771.65 88888.00 2013-09-14 12:53:26.000 257 12696.67 148.93 54771.62 88888.00 2013-09-14 12:53:26.125 257 12696.73 148.93 54771.62 88888.00 2013-09-14 12:53:26.250 257 12696.62 148.90 54771.62 88888.00 2013-09-14 12:53:26.375 257 12696.60 148.90 54771.65 88888.00 2013-09-14 12:53:26.500 257 12696.60 148.93 54771.68 88888.00 2013-09-14 12:53:26.625 257 12696.65 148.95 54771.68 88888.00 2013-09-14 12:53:26.750 257 12696.62 148.95 54771.65 88888.00 2013-09-14 12:53:26.875 257 12696.62 148.95 54771.65 88888.00 2013-09-14 12:53:27.000 257 12696.58 148.95 54771.65 88888.00 2013-09-14 12:53:27.125 257 12696.60 148.93 54771.68 88888.00 2013-09-14 12:53:27.250 257 12696.60 148.93 54771.70 88888.00 2013-09-14 12:53:27.375 257 12696.60 148.95 54771.68 88888.00 2013-09-14 12:53:27.500 257 12696.65 148.97 54771.68 88888.00 2013-09-14 12:53:27.625 257 12696.65 148.97 54771.70 88888.00 2013-09-14 12:53:27.750 257 12696.65 148.93 54771.70 88888.00 2013-09-14 12:53:27.875 257 12696.60 148.90 54771.70 88888.00 2013-09-14 12:53:28.000 257 12696.55 148.90 54771.68 88888.00 2013-09-14 12:53:28.125 257 12696.58 148.90 54771.68 88888.00 2013-09-14 12:53:28.250 257 12696.52 148.90 54771.65 88888.00 2013-09-14 12:53:28.375 257 12696.55 148.90 54771.68 88888.00 2013-09-14 12:53:28.500 257 12696.60 148.90 54771.70 88888.00 2013-09-14 12:53:28.625 257 12696.62 148.90 54771.70 88888.00 2013-09-14 12:53:28.750 257 12696.70 148.93 54771.72 88888.00 2013-09-14 12:53:28.875 257 12696.67 148.95 54771.75 88888.00 2013-09-14 12:53:29.000 257 12696.55 148.95 54771.70 88888.00 2013-09-14 12:53:29.125 257 12696.45 148.93 54771.70 88888.00 2013-09-14 12:53:29.250 257 12696.48 148.90 54771.70 88888.00 2013-09-14 12:53:29.375 257 12696.52 148.90 54771.70 88888.00 2013-09-14 12:53:29.500 257 12696.55 148.90 54771.70 88888.00 2013-09-14 12:53:29.625 257 12696.58 148.90 54771.70 88888.00 2013-09-14 12:53:29.750 257 12696.55 148.95 54771.70 88888.00 2013-09-14 12:53:29.875 257 12696.50 148.95 54771.70 88888.00 2013-09-14 12:53:30.000 257 12696.50 148.95 54771.70 88888.00 2013-09-14 12:53:30.125 257 12696.50 148.90 54771.70 88888.00 2013-09-14 12:53:30.250 257 12696.50 148.90 54771.70 88888.00 2013-09-14 12:53:30.375 257 12696.50 148.88 54771.68 88888.00 2013-09-14 12:53:30.500 257 12696.50 148.88 54771.70 88888.00 2013-09-14 12:53:30.625 257 12696.52 148.88 54771.70 88888.00 2013-09-14 12:53:30.750 257 12696.58 148.90 54771.70 88888.00 2013-09-14 12:53:30.875 257 12696.60 148.93 54771.72 88888.00 2013-09-14 12:53:31.000 257 12696.58 148.95 54771.72 88888.00 2013-09-14 12:53:31.125 257 12696.48 148.90 54771.72 88888.00 2013-09-14 12:53:31.250 257 12696.42 148.88 54771.70 88888.00 2013-09-14 12:53:31.375 257 12696.50 148.90 54771.70 88888.00 2013-09-14 12:53:31.500 257 12696.52 148.88 54771.70 88888.00 2013-09-14 12:53:31.625 257 12696.52 148.85 54771.70 88888.00 2013-09-14 12:53:31.750 257 12696.55 148.85 54771.70 88888.00 2013-09-14 12:53:31.875 257 12696.58 148.88 54771.70 88888.00 2013-09-14 12:53:32.000 257 12696.55 148.85 54771.70 88888.00 2013-09-14 12:53:32.125 257 12696.52 148.85 54771.70 88888.00 2013-09-14 12:53:32.250 257 12696.50 148.88 54771.72 88888.00 2013-09-14 12:53:32.375 257 12696.42 148.88 54771.72 88888.00 2013-09-14 12:53:32.500 257 12696.40 148.90 54771.72 88888.00 2013-09-14 12:53:32.625 257 12696.42 148.90 54771.70 88888.00 2013-09-14 12:53:32.750 257 12696.52 148.88 54771.72 88888.00 2013-09-14 12:53:32.875 257 12696.58 148.88 54771.70 88888.00 2013-09-14 12:53:33.000 257 12696.52 148.88 54771.70 88888.00 2013-09-14 12:53:33.125 257 12696.48 148.88 54771.72 88888.00 2013-09-14 12:53:33.250 257 12696.42 148.85 54771.75 88888.00 2013-09-14 12:53:33.375 257 12696.42 148.85 54771.72 88888.00 2013-09-14 12:53:33.500 257 12696.42 148.85 54771.72 88888.00 2013-09-14 12:53:33.625 257 12696.42 148.82 54771.72 88888.00 2013-09-14 12:53:33.750 257 12696.45 148.82 54771.72 88888.00 2013-09-14 12:53:33.875 257 12696.40 148.85 54771.72 88888.00 2013-09-14 12:53:34.000 257 12696.35 148.82 54771.72 88888.00 2013-09-14 12:53:34.125 257 12696.33 148.82 54771.72 88888.00 2013-09-14 12:53:34.250 257 12696.33 148.80 54771.72 88888.00 2013-09-14 12:53:34.375 257 12696.40 148.82 54771.72 88888.00 2013-09-14 12:53:34.500 257 12696.40 148.82 54771.75 88888.00 2013-09-14 12:53:34.625 257 12696.48 148.82 54771.72 88888.00 2013-09-14 12:53:34.750 257 12696.50 148.82 54771.72 88888.00 2013-09-14 12:53:34.875 257 12696.48 148.82 54771.72 88888.00 2013-09-14 12:53:35.000 257 12696.50 148.82 54771.72 88888.00 2013-09-14 12:53:35.125 257 12696.50 148.88 54771.72 88888.00 2013-09-14 12:53:35.250 257 12696.52 148.82 54771.72 88888.00 2013-09-14 12:53:35.375 257 12696.50 148.82 54771.72 88888.00 2013-09-14 12:53:35.500 257 12696.42 148.85 54771.72 88888.00 2013-09-14 12:53:35.625 257 12696.45 148.82 54771.72 88888.00 2013-09-14 12:53:35.750 257 12696.45 148.85 54771.75 88888.00 2013-09-14 12:53:35.875 257 12696.38 148.85 54771.72 88888.00 2013-09-14 12:53:36.000 257 12696.38 148.82 54771.72 88888.00 2013-09-14 12:53:36.125 257 12696.45 148.82 54771.75 88888.00 2013-09-14 12:53:36.250 257 12696.50 148.85 54771.75 88888.00 2013-09-14 12:53:36.375 257 12696.45 148.80 54771.72 88888.00 2013-09-14 12:53:36.500 257 12696.35 148.78 54771.70 88888.00 2013-09-14 12:53:36.625 257 12696.35 148.80 54771.70 88888.00 2013-09-14 12:53:36.750 257 12696.33 148.80 54771.70 88888.00 2013-09-14 12:53:36.875 257 12696.30 148.80 54771.72 88888.00 2013-09-14 12:53:37.000 257 12696.33 148.80 54771.72 88888.00 2013-09-14 12:53:37.125 257 12696.38 148.78 54771.75 88888.00 2013-09-14 12:53:37.250 257 12696.35 148.78 54771.75 88888.00 2013-09-14 12:53:37.375 257 12696.38 148.80 54771.72 88888.00 2013-09-14 12:53:37.500 257 12696.42 148.80 54771.75 88888.00 2013-09-14 12:53:37.625 257 12696.45 148.78 54771.75 88888.00 2013-09-14 12:53:37.750 257 12696.42 148.78 54771.72 88888.00 2013-09-14 12:53:37.875 257 12696.38 148.80 54771.75 88888.00 2013-09-14 12:53:38.000 257 12696.38 148.82 54771.75 88888.00 2013-09-14 12:53:38.125 257 12696.42 148.82 54771.78 88888.00 2013-09-14 12:53:38.250 257 12696.35 148.80 54771.75 88888.00 2013-09-14 12:53:38.375 257 12696.38 148.80 54771.75 88888.00 2013-09-14 12:53:38.500 257 12696.42 148.80 54771.78 88888.00 2013-09-14 12:53:38.625 257 12696.40 148.78 54771.78 88888.00 2013-09-14 12:53:38.750 257 12696.40 148.78 54771.75 88888.00 2013-09-14 12:53:38.875 257 12696.38 148.80 54771.75 88888.00 2013-09-14 12:53:39.000 257 12696.38 148.80 54771.78 88888.00 2013-09-14 12:53:39.125 257 12696.42 148.80 54771.80 88888.00 2013-09-14 12:53:39.250 257 12696.40 148.78 54771.80 88888.00 2013-09-14 12:53:39.375 257 12696.38 148.80 54771.80 88888.00 2013-09-14 12:53:39.500 257 12696.40 148.80 54771.78 88888.00 2013-09-14 12:53:39.625 257 12696.38 148.78 54771.78 88888.00 2013-09-14 12:53:39.750 257 12696.40 148.75 54771.78 88888.00 2013-09-14 12:53:39.875 257 12696.40 148.78 54771.78 88888.00 2013-09-14 12:53:40.000 257 12696.42 148.78 54771.75 88888.00 2013-09-14 12:53:40.125 257 12696.38 148.78 54771.75 88888.00 2013-09-14 12:53:40.250 257 12696.35 148.75 54771.75 88888.00 2013-09-14 12:53:40.375 257 12696.45 148.72 54771.70 88888.00 2013-09-14 12:53:40.500 257 12696.45 148.72 54771.72 88888.00 2013-09-14 12:53:40.625 257 12696.48 148.72 54771.75 88888.00 2013-09-14 12:53:40.750 257 12696.48 148.75 54771.75 88888.00 2013-09-14 12:53:40.875 257 12696.50 148.75 54771.78 88888.00 2013-09-14 12:53:41.000 257 12696.48 148.72 54771.75 88888.00 2013-09-14 12:53:41.125 257 12696.38 148.75 54771.75 88888.00 2013-09-14 12:53:41.250 257 12696.35 148.72 54771.75 88888.00 2013-09-14 12:53:41.375 257 12696.40 148.72 54771.75 88888.00 2013-09-14 12:53:41.500 257 12696.40 148.75 54771.75 88888.00 2013-09-14 12:53:41.625 257 12696.42 148.75 54771.75 88888.00 2013-09-14 12:53:41.750 257 12696.45 148.75 54771.75 88888.00 2013-09-14 12:53:41.875 257 12696.40 148.72 54771.75 88888.00 2013-09-14 12:53:42.000 257 12696.40 148.72 54771.78 88888.00 2013-09-14 12:53:42.125 257 12696.48 148.75 54771.80 88888.00 2013-09-14 12:53:42.250 257 12696.42 148.75 54771.80 88888.00 2013-09-14 12:53:42.375 257 12696.42 148.75 54771.80 88888.00 2013-09-14 12:53:42.500 257 12696.45 148.72 54771.75 88888.00 2013-09-14 12:53:42.625 257 12696.50 148.70 54771.72 88888.00 2013-09-14 12:53:42.750 257 12696.45 148.70 54771.72 88888.00 2013-09-14 12:53:42.875 257 12696.40 148.70 54771.78 88888.00 2013-09-14 12:53:43.000 257 12696.40 148.70 54771.75 88888.00 2013-09-14 12:53:43.125 257 12696.40 148.70 54771.75 88888.00 2013-09-14 12:53:43.250 257 12696.40 148.70 54771.78 88888.00 2013-09-14 12:53:43.375 257 12696.48 148.72 54771.78 88888.00 2013-09-14 12:53:43.500 257 12696.48 148.72 54771.75 88888.00 2013-09-14 12:53:43.625 257 12696.55 148.70 54771.75 88888.00 2013-09-14 12:53:43.750 257 12696.48 148.70 54771.75 88888.00 2013-09-14 12:53:43.875 257 12696.38 148.70 54771.78 88888.00 2013-09-14 12:53:44.000 257 12696.33 148.70 54771.75 88888.00 2013-09-14 12:53:44.125 257 12696.35 148.70 54771.78 88888.00 2013-09-14 12:53:44.250 257 12696.35 148.70 54771.78 88888.00 2013-09-14 12:53:44.375 257 12696.35 148.70 54771.75 88888.00 2013-09-14 12:53:44.500 257 12696.35 148.68 54771.72 88888.00 2013-09-14 12:53:44.625 257 12696.40 148.68 54771.72 88888.00 2013-09-14 12:53:44.750 257 12696.45 148.65 54771.75 88888.00 2013-09-14 12:53:44.875 257 12696.40 148.65 54771.72 88888.00 2013-09-14 12:53:45.000 257 12696.38 148.62 54771.72 88888.00 2013-09-14 12:53:45.125 257 12696.38 148.62 54771.72 88888.00 2013-09-14 12:53:45.250 257 12696.40 148.60 54771.70 88888.00 2013-09-14 12:53:45.375 257 12696.42 148.57 54771.68 88888.00 2013-09-14 12:53:45.500 257 12696.38 148.57 54771.70 88888.00 2013-09-14 12:53:45.625 257 12696.40 148.60 54771.70 88888.00 2013-09-14 12:53:45.750 257 12696.40 148.62 54771.70 88888.00 2013-09-14 12:53:45.875 257 12696.42 148.60 54771.72 88888.00 2013-09-14 12:53:46.000 257 12696.42 148.62 54771.70 88888.00 2013-09-14 12:53:46.125 257 12696.38 148.60 54771.72 88888.00 2013-09-14 12:53:46.250 257 12696.35 148.60 54771.72 88888.00 2013-09-14 12:53:46.375 257 12696.38 148.60 54771.72 88888.00 2013-09-14 12:53:46.500 257 12696.30 148.60 54771.72 88888.00 2013-09-14 12:53:46.625 257 12696.30 148.60 54771.72 88888.00 2013-09-14 12:53:46.750 257 12696.33 148.60 54771.72 88888.00 2013-09-14 12:53:46.875 257 12696.33 148.57 54771.72 88888.00 2013-09-14 12:53:47.000 257 12696.35 148.60 54771.70 88888.00 2013-09-14 12:53:47.125 257 12696.33 148.60 54771.72 88888.00 2013-09-14 12:53:47.250 257 12696.35 148.60 54771.75 88888.00 2013-09-14 12:53:47.375 257 12696.38 148.60 54771.75 88888.00 2013-09-14 12:53:47.500 257 12696.40 148.60 54771.72 88888.00 2013-09-14 12:53:47.625 257 12696.45 148.55 54771.72 88888.00 2013-09-14 12:53:47.750 257 12696.48 148.53 54771.75 88888.00 2013-09-14 12:53:47.875 257 12696.45 148.53 54771.72 88888.00 2013-09-14 12:53:48.000 257 12696.42 148.50 54771.75 88888.00 2013-09-14 12:53:48.125 257 12696.42 148.53 54771.72 88888.00 2013-09-14 12:53:48.250 257 12696.38 148.53 54771.72 88888.00 2013-09-14 12:53:48.375 257 12696.35 148.53 54771.72 88888.00 2013-09-14 12:53:48.500 257 12696.35 148.53 54771.78 88888.00 2013-09-14 12:53:48.625 257 12696.35 148.53 54771.78 88888.00 2013-09-14 12:53:48.750 257 12696.38 148.50 54771.72 88888.00 2013-09-14 12:53:48.875 257 12696.35 148.53 54771.72 88888.00 2013-09-14 12:53:49.000 257 12696.35 148.53 54771.72 88888.00 2013-09-14 12:53:49.125 257 12696.42 148.53 54771.70 88888.00 2013-09-14 12:53:49.250 257 12696.38 148.50 54771.72 88888.00 2013-09-14 12:53:49.375 257 12696.38 148.50 54771.70 88888.00 2013-09-14 12:53:49.500 257 12696.40 148.53 54771.72 88888.00 2013-09-14 12:53:49.625 257 12696.42 148.55 54771.72 88888.00 2013-09-14 12:53:49.750 257 12696.38 148.50 54771.72 88888.00 2013-09-14 12:53:49.875 257 12696.33 148.50 54771.72 88888.00 2013-09-14 12:53:50.000 257 12696.35 148.47 54771.70 88888.00 2013-09-14 12:53:50.125 257 12696.42 148.47 54771.70 88888.00 2013-09-14 12:53:50.250 257 12696.42 148.45 54771.72 88888.00 2013-09-14 12:53:50.375 257 12696.40 148.45 54771.72 88888.00 2013-09-14 12:53:50.500 257 12696.38 148.45 54771.72 88888.00 2013-09-14 12:53:50.625 257 12696.38 148.45 54771.72 88888.00 2013-09-14 12:53:50.750 257 12696.38 148.45 54771.72 88888.00 2013-09-14 12:53:50.875 257 12696.42 148.47 54771.72 88888.00 2013-09-14 12:53:51.000 257 12696.50 148.45 54771.72 88888.00 2013-09-14 12:53:51.125 257 12696.45 148.45 54771.72 88888.00 2013-09-14 12:53:51.250 257 12696.35 148.43 54771.72 88888.00 2013-09-14 12:53:51.375 257 12696.30 148.45 54771.75 88888.00 2013-09-14 12:53:51.500 257 12696.35 148.45 54771.70 88888.00 2013-09-14 12:53:51.625 257 12696.35 148.43 54771.68 88888.00 2013-09-14 12:53:51.750 257 12696.33 148.43 54771.70 88888.00 2013-09-14 12:53:51.875 257 12696.35 148.43 54771.70 88888.00 2013-09-14 12:53:52.000 257 12696.40 148.43 54771.72 88888.00 2013-09-14 12:53:52.125 257 12696.35 148.43 54771.72 88888.00 2013-09-14 12:53:52.250 257 12696.35 148.40 54771.72 88888.00 2013-09-14 12:53:52.375 257 12696.35 148.40 54771.70 88888.00 2013-09-14 12:53:52.500 257 12696.30 148.40 54771.72 88888.00 2013-09-14 12:53:52.625 257 12696.33 148.40 54771.72 88888.00 2013-09-14 12:53:52.750 257 12696.35 148.40 54771.75 88888.00 2013-09-14 12:53:52.875 257 12696.40 148.43 54771.75 88888.00 2013-09-14 12:53:53.000 257 12696.48 148.43 54771.75 88888.00 2013-09-14 12:53:53.125 257 12696.45 148.40 54771.72 88888.00 2013-09-14 12:53:53.250 257 12696.40 148.38 54771.75 88888.00 2013-09-14 12:53:53.375 257 12696.48 148.38 54771.75 88888.00 2013-09-14 12:53:53.500 257 12696.48 148.40 54771.70 88888.00 2013-09-14 12:53:53.625 257 12696.40 148.40 54771.72 88888.00 2013-09-14 12:53:53.750 257 12696.35 148.40 54771.72 88888.00 2013-09-14 12:53:53.875 257 12696.38 148.43 54771.75 88888.00 2013-09-14 12:53:54.000 257 12696.40 148.43 54771.75 88888.00 2013-09-14 12:53:54.125 257 12696.42 148.38 54771.75 88888.00 2013-09-14 12:53:54.250 257 12696.42 148.38 54771.75 88888.00 2013-09-14 12:53:54.375 257 12696.48 148.38 54771.72 88888.00 2013-09-14 12:53:54.500 257 12696.45 148.38 54771.70 88888.00 2013-09-14 12:53:54.625 257 12696.35 148.35 54771.70 88888.00 2013-09-14 12:53:54.750 257 12696.30 148.38 54771.72 88888.00 2013-09-14 12:53:54.875 257 12696.30 148.38 54771.72 88888.00 2013-09-14 12:53:55.000 257 12696.33 148.38 54771.72 88888.00 2013-09-14 12:53:55.125 257 12696.30 148.38 54771.72 88888.00 2013-09-14 12:53:55.250 257 12696.20 148.35 54771.72 88888.00 2013-09-14 12:53:55.375 257 12696.20 148.35 54771.72 88888.00 2013-09-14 12:53:55.500 257 12696.27 148.38 54771.78 88888.00 2013-09-14 12:53:55.625 257 12696.33 148.35 54771.75 88888.00 2013-09-14 12:53:55.750 257 12696.33 148.35 54771.75 88888.00 2013-09-14 12:53:55.875 257 12696.30 148.32 54771.75 88888.00 2013-09-14 12:53:56.000 257 12696.23 148.32 54771.72 88888.00 2013-09-14 12:53:56.125 257 12696.23 148.35 54771.70 88888.00 2013-09-14 12:53:56.250 257 12696.25 148.35 54771.72 88888.00 2013-09-14 12:53:56.375 257 12696.30 148.32 54771.72 88888.00 2013-09-14 12:53:56.500 257 12696.35 148.35 54771.75 88888.00 2013-09-14 12:53:56.625 257 12696.38 148.30 54771.72 88888.00 2013-09-14 12:53:56.750 257 12696.33 148.32 54771.70 88888.00 2013-09-14 12:53:56.875 257 12696.27 148.28 54771.65 88888.00 2013-09-14 12:53:57.000 257 12696.27 148.28 54771.68 88888.00 2013-09-14 12:53:57.125 257 12696.35 148.35 54771.72 88888.00 2013-09-14 12:53:57.250 257 12696.35 148.32 54771.70 88888.00 2013-09-14 12:53:57.375 257 12696.38 148.30 54771.68 88888.00 2013-09-14 12:53:57.500 257 12696.33 148.30 54771.68 88888.00 2013-09-14 12:53:57.625 257 12696.27 148.30 54771.70 88888.00 2013-09-14 12:53:57.750 257 12696.25 148.30 54771.72 88888.00 2013-09-14 12:53:57.875 257 12696.23 148.32 54771.72 88888.00 2013-09-14 12:53:58.000 257 12696.25 148.32 54771.72 88888.00 2013-09-14 12:53:58.125 257 12696.33 148.32 54771.72 88888.00 2013-09-14 12:53:58.250 257 12696.30 148.32 54771.70 88888.00 2013-09-14 12:53:58.375 257 12696.33 148.30 54771.72 88888.00 2013-09-14 12:53:58.500 257 12696.38 148.30 54771.72 88888.00 2013-09-14 12:53:58.625 257 12696.35 148.30 54771.72 88888.00 2013-09-14 12:53:58.750 257 12696.25 148.28 54771.70 88888.00 2013-09-14 12:53:58.875 257 12696.33 148.30 54771.70 88888.00 2013-09-14 12:53:59.000 257 12696.40 148.30 54771.72 88888.00 2013-09-14 12:53:59.125 257 12696.40 148.30 54771.72 88888.00 2013-09-14 12:53:59.250 257 12696.35 148.28 54771.72 88888.00 2013-09-14 12:53:59.375 257 12696.38 148.32 54771.72 88888.00 2013-09-14 12:53:59.500 257 12696.30 148.30 54771.70 88888.00 2013-09-14 12:53:59.625 257 12696.25 148.30 54771.70 88888.00 2013-09-14 12:53:59.750 257 12696.27 148.30 54771.70 88888.00 2013-09-14 12:53:59.875 257 12696.25 148.30 54771.70 88888.00 2013-09-14 12:54:00.000 257 12696.27 148.30 54771.70 88888.00 2013-09-14 12:54:00.125 257 12696.27 148.30 54771.70 88888.00 2013-09-14 12:54:00.250 257 12696.35 148.30 54771.70 88888.00 2013-09-14 12:54:00.375 257 12696.33 148.30 54771.70 88888.00 2013-09-14 12:54:00.500 257 12696.33 148.30 54771.68 88888.00 2013-09-14 12:54:00.625 257 12696.33 148.30 54771.70 88888.00 2013-09-14 12:54:00.750 257 12696.35 148.30 54771.70 88888.00 2013-09-14 12:54:00.875 257 12696.33 148.28 54771.70 88888.00 2013-09-14 12:54:01.000 257 12696.33 148.30 54771.70 88888.00 2013-09-14 12:54:01.125 257 12696.38 148.30 54771.72 88888.00 2013-09-14 12:54:01.250 257 12696.38 148.25 54771.70 88888.00 2013-09-14 12:54:01.375 257 12696.35 148.28 54771.68 88888.00 2013-09-14 12:54:01.500 257 12696.33 148.25 54771.68 88888.00 2013-09-14 12:54:01.625 257 12696.33 148.25 54771.68 88888.00 2013-09-14 12:54:01.750 257 12696.33 148.28 54771.70 88888.00 2013-09-14 12:54:01.875 257 12696.33 148.28 54771.70 88888.00 2013-09-14 12:54:02.000 257 12696.40 148.30 54771.68 88888.00 2013-09-14 12:54:02.125 257 12696.38 148.30 54771.70 88888.00 2013-09-14 12:54:02.250 257 12696.27 148.30 54771.70 88888.00 2013-09-14 12:54:02.375 257 12696.35 148.32 54771.72 88888.00 2013-09-14 12:54:02.500 257 12696.35 148.32 54771.70 88888.00 2013-09-14 12:54:02.625 257 12696.35 148.32 54771.70 88888.00 2013-09-14 12:54:02.750 257 12696.33 148.30 54771.72 88888.00 2013-09-14 12:54:02.875 257 12696.35 148.32 54771.72 88888.00 2013-09-14 12:54:03.000 257 12696.40 148.35 54771.72 88888.00 2013-09-14 12:54:03.125 257 12696.40 148.30 54771.72 88888.00 2013-09-14 12:54:03.250 257 12696.38 148.30 54771.70 88888.00 2013-09-14 12:54:03.375 257 12696.42 148.30 54771.70 88888.00 2013-09-14 12:54:03.500 257 12696.42 148.30 54771.65 88888.00 2013-09-14 12:54:03.625 257 12696.45 148.32 54771.68 88888.00 2013-09-14 12:54:03.750 257 12696.48 148.35 54771.68 88888.00 2013-09-14 12:54:03.875 257 12696.48 148.32 54771.68 88888.00 2013-09-14 12:54:04.000 257 12696.48 148.30 54771.68 88888.00 2013-09-14 12:54:04.125 257 12696.45 148.30 54771.68 88888.00 2013-09-14 12:54:04.250 257 12696.42 148.30 54771.68 88888.00 2013-09-14 12:54:04.375 257 12696.42 148.32 54771.70 88888.00 2013-09-14 12:54:04.500 257 12696.45 148.32 54771.70 88888.00 2013-09-14 12:54:04.625 257 12696.50 148.35 54771.70 88888.00 2013-09-14 12:54:04.750 257 12696.55 148.35 54771.65 88888.00 2013-09-14 12:54:04.875 257 12696.52 148.35 54771.65 88888.00 2013-09-14 12:54:05.000 257 12696.50 148.35 54771.65 88888.00 2013-09-14 12:54:05.125 257 12696.52 148.35 54771.68 88888.00 2013-09-14 12:54:05.250 257 12696.52 148.38 54771.68 88888.00 2013-09-14 12:54:05.375 257 12696.55 148.35 54771.70 88888.00 2013-09-14 12:54:05.500 257 12696.55 148.32 54771.68 88888.00 2013-09-14 12:54:05.625 257 12696.50 148.35 54771.70 88888.00 2013-09-14 12:54:05.750 257 12696.48 148.35 54771.68 88888.00 2013-09-14 12:54:05.875 257 12696.52 148.38 54771.68 88888.00 2013-09-14 12:54:06.000 257 12696.52 148.38 54771.68 88888.00 2013-09-14 12:54:06.125 257 12696.50 148.35 54771.70 88888.00 2013-09-14 12:54:06.250 257 12696.50 148.35 54771.68 88888.00 2013-09-14 12:54:06.375 257 12696.52 148.38 54771.65 88888.00 2013-09-14 12:54:06.500 257 12696.58 148.38 54771.65 88888.00 2013-09-14 12:54:06.625 257 12696.65 148.40 54771.70 88888.00 2013-09-14 12:54:06.750 257 12696.58 148.38 54771.68 88888.00 2013-09-14 12:54:06.875 257 12696.58 148.38 54771.68 88888.00 2013-09-14 12:54:07.000 257 12696.55 148.38 54771.70 88888.00 2013-09-14 12:54:07.125 257 12696.58 148.38 54771.70 88888.00 2013-09-14 12:54:07.250 257 12696.60 148.43 54771.70 88888.00 2013-09-14 12:54:07.375 257 12696.62 148.43 54771.68 88888.00 2013-09-14 12:54:07.500 257 12696.60 148.40 54771.65 88888.00 2013-09-14 12:54:07.625 257 12696.60 148.43 54771.65 88888.00 2013-09-14 12:54:07.750 257 12696.62 148.40 54771.65 88888.00 2013-09-14 12:54:07.875 257 12696.65 148.43 54771.65 88888.00 2013-09-14 12:54:08.000 257 12696.67 148.43 54771.65 88888.00 2013-09-14 12:54:08.125 257 12696.60 148.43 54771.65 88888.00 2013-09-14 12:54:08.250 257 12696.58 148.43 54771.62 88888.00 2013-09-14 12:54:08.375 257 12696.65 148.43 54771.62 88888.00 2013-09-14 12:54:08.500 257 12696.62 148.45 54771.62 88888.00 2013-09-14 12:54:08.625 257 12696.67 148.45 54771.62 88888.00 2013-09-14 12:54:08.750 257 12696.70 148.45 54771.65 88888.00 2013-09-14 12:54:08.875 257 12696.73 148.47 54771.68 88888.00 2013-09-14 12:54:09.000 257 12696.70 148.45 54771.65 88888.00 2013-09-14 12:54:09.125 257 12696.67 148.45 54771.62 88888.00 2013-09-14 12:54:09.250 257 12696.60 148.47 54771.68 88888.00 2013-09-14 12:54:09.375 257 12696.65 148.50 54771.68 88888.00 2013-09-14 12:54:09.500 257 12696.65 148.50 54771.65 88888.00 2013-09-14 12:54:09.625 257 12696.60 148.47 54771.62 88888.00 2013-09-14 12:54:09.750 257 12696.60 148.47 54771.62 88888.00 2013-09-14 12:54:09.875 257 12696.70 148.50 54771.65 88888.00 2013-09-14 12:54:10.000 257 12696.73 148.50 54771.65 88888.00 2013-09-14 12:54:10.125 257 12696.73 148.50 54771.62 88888.00 2013-09-14 12:54:10.250 257 12696.67 148.45 54771.65 88888.00 2013-09-14 12:54:10.375 257 12696.67 148.50 54771.65 88888.00 2013-09-14 12:54:10.500 257 12696.73 148.50 54771.62 88888.00 2013-09-14 12:54:10.625 257 12696.70 148.53 54771.62 88888.00 2013-09-14 12:54:10.750 257 12696.67 148.53 54771.65 88888.00 2013-09-14 12:54:10.875 257 12696.67 148.50 54771.65 88888.00 2013-09-14 12:54:11.000 257 12696.67 148.53 54771.60 88888.00 2013-09-14 12:54:11.125 257 12696.67 148.53 54771.62 88888.00 2013-09-14 12:54:11.250 257 12696.65 148.50 54771.65 88888.00 2013-09-14 12:54:11.375 257 12696.73 148.53 54771.62 88888.00 2013-09-14 12:54:11.500 257 12696.73 148.55 54771.60 88888.00 2013-09-14 12:54:11.625 257 12696.73 148.55 54771.60 88888.00 2013-09-14 12:54:11.750 257 12696.70 148.53 54771.62 88888.00 2013-09-14 12:54:11.875 257 12696.70 148.57 54771.62 88888.00 2013-09-14 12:54:12.000 257 12696.70 148.57 54771.60 88888.00 2013-09-14 12:54:12.125 257 12696.70 148.57 54771.62 88888.00 2013-09-14 12:54:12.250 257 12696.73 148.57 54771.62 88888.00 2013-09-14 12:54:12.375 257 12696.75 148.57 54771.62 88888.00 2013-09-14 12:54:12.500 257 12696.77 148.57 54771.60 88888.00 2013-09-14 12:54:12.625 257 12696.77 148.60 54771.60 88888.00 2013-09-14 12:54:12.750 257 12696.75 148.60 54771.62 88888.00 2013-09-14 12:54:12.875 257 12696.75 148.57 54771.60 88888.00 2013-09-14 12:54:13.000 257 12696.77 148.60 54771.62 88888.00 2013-09-14 12:54:13.125 257 12696.73 148.62 54771.62 88888.00 2013-09-14 12:54:13.250 257 12696.73 148.62 54771.62 88888.00 2013-09-14 12:54:13.375 257 12696.83 148.65 54771.62 88888.00 2013-09-14 12:54:13.500 257 12696.83 148.62 54771.62 88888.00 2013-09-14 12:54:13.625 257 12696.77 148.62 54771.60 88888.00 2013-09-14 12:54:13.750 257 12696.77 148.62 54771.62 88888.00 2013-09-14 12:54:13.875 257 12696.83 148.62 54771.60 88888.00 2013-09-14 12:54:14.000 257 12696.85 148.62 54771.60 88888.00 2013-09-14 12:54:14.125 257 12696.75 148.65 54771.60 88888.00 2013-09-14 12:54:14.250 257 12696.73 148.62 54771.60 88888.00 2013-09-14 12:54:14.375 257 12696.80 148.65 54771.60 88888.00 2013-09-14 12:54:14.500 257 12696.88 148.65 54771.60 88888.00 2013-09-14 12:54:14.625 257 12696.85 148.62 54771.60 88888.00 2013-09-14 12:54:14.750 257 12696.85 148.62 54771.60 88888.00 2013-09-14 12:54:14.875 257 12696.85 148.65 54771.60 88888.00 2013-09-14 12:54:15.000 257 12696.90 148.68 54771.57 88888.00 2013-09-14 12:54:15.125 257 12696.90 148.68 54771.57 88888.00 2013-09-14 12:54:15.250 257 12696.83 148.65 54771.57 88888.00 2013-09-14 12:54:15.375 257 12696.90 148.65 54771.57 88888.00 2013-09-14 12:54:15.500 257 12696.92 148.70 54771.57 88888.00 2013-09-14 12:54:15.625 257 12696.92 148.70 54771.57 88888.00 2013-09-14 12:54:15.750 257 12696.90 148.68 54771.57 88888.00 2013-09-14 12:54:15.875 257 12696.90 148.70 54771.57 88888.00 2013-09-14 12:54:16.000 257 12696.90 148.68 54771.57 88888.00 2013-09-14 12:54:16.125 257 12696.90 148.72 54771.57 88888.00 2013-09-14 12:54:16.250 257 12696.90 148.70 54771.60 88888.00 2013-09-14 12:54:16.375 257 12696.92 148.72 54771.57 88888.00 2013-09-14 12:54:16.500 257 12696.90 148.70 54771.60 88888.00 2013-09-14 12:54:16.625 257 12696.90 148.72 54771.60 88888.00 2013-09-14 12:54:16.750 257 12696.95 148.72 54771.60 88888.00 2013-09-14 12:54:16.875 257 12696.95 148.75 54771.57 88888.00 2013-09-14 12:54:17.000 257 12696.92 148.78 54771.57 88888.00 2013-09-14 12:54:17.125 257 12696.92 148.75 54771.57 88888.00 2013-09-14 12:54:17.250 257 12696.90 148.75 54771.60 88888.00 2013-09-14 12:54:17.375 257 12696.95 148.78 54771.60 88888.00 2013-09-14 12:54:17.500 257 12696.98 148.78 54771.57 88888.00 2013-09-14 12:54:17.625 257 12696.95 148.78 54771.60 88888.00 2013-09-14 12:54:17.750 257 12696.95 148.78 54771.57 88888.00 2013-09-14 12:54:17.875 257 12696.98 148.80 54771.57 88888.00 2013-09-14 12:54:18.000 257 12697.00 148.78 54771.55 88888.00 2013-09-14 12:54:18.125 257 12696.95 148.80 54771.60 88888.00 2013-09-14 12:54:18.250 257 12696.95 148.82 54771.60 88888.00 2013-09-14 12:54:18.375 257 12697.02 148.82 54771.60 88888.00 2013-09-14 12:54:18.500 257 12697.02 148.82 54771.62 88888.00 2013-09-14 12:54:18.625 257 12696.98 148.82 54771.62 88888.00 2013-09-14 12:54:18.750 257 12696.98 148.82 54771.57 88888.00 2013-09-14 12:54:18.875 257 12697.00 148.82 54771.57 88888.00 2013-09-14 12:54:19.000 257 12696.98 148.85 54771.57 88888.00 2013-09-14 12:54:19.125 257 12696.92 148.82 54771.57 88888.00 2013-09-14 12:54:19.250 257 12696.90 148.82 54771.62 88888.00 2013-09-14 12:54:19.375 257 12697.00 148.85 54771.60 88888.00 2013-09-14 12:54:19.500 257 12697.05 148.85 54771.60 88888.00 2013-09-14 12:54:19.625 257 12697.00 148.85 54771.55 88888.00 2013-09-14 12:54:19.750 257 12697.00 148.85 54771.57 88888.00 2013-09-14 12:54:19.875 257 12696.98 148.85 54771.57 88888.00 2013-09-14 12:54:20.000 257 12696.95 148.85 54771.57 88888.00 2013-09-14 12:54:20.125 257 12697.00 148.82 54771.57 88888.00 2013-09-14 12:54:20.250 257 12697.05 148.85 54771.60 88888.00 2013-09-14 12:54:20.375 257 12697.08 148.88 54771.60 88888.00 2013-09-14 12:54:20.500 257 12697.05 148.90 54771.62 88888.00 2013-09-14 12:54:20.625 257 12697.02 148.88 54771.62 88888.00 2013-09-14 12:54:20.750 257 12697.00 148.88 54771.60 88888.00 2013-09-14 12:54:20.875 257 12696.95 148.88 54771.60 88888.00 2013-09-14 12:54:21.000 257 12696.98 148.88 54771.60 88888.00 2013-09-14 12:54:21.125 257 12697.08 148.93 54771.60 88888.00 2013-09-14 12:54:21.250 257 12697.05 148.93 54771.60 88888.00 2013-09-14 12:54:21.375 257 12697.02 148.95 54771.60 88888.00 2013-09-14 12:54:21.500 257 12697.00 148.93 54771.60 88888.00 2013-09-14 12:54:21.625 257 12696.98 148.95 54771.60 88888.00 2013-09-14 12:54:21.750 257 12697.02 148.93 54771.62 88888.00 2013-09-14 12:54:21.875 257 12697.02 148.93 54771.62 88888.00 2013-09-14 12:54:22.000 257 12696.98 148.93 54771.65 88888.00 2013-09-14 12:54:22.125 257 12696.98 148.93 54771.65 88888.00 2013-09-14 12:54:22.250 257 12697.00 148.93 54771.65 88888.00 2013-09-14 12:54:22.375 257 12697.02 148.95 54771.65 88888.00 2013-09-14 12:54:22.500 257 12697.00 148.93 54771.60 88888.00 2013-09-14 12:54:22.625 257 12697.02 148.93 54771.60 88888.00 2013-09-14 12:54:22.750 257 12697.00 148.93 54771.60 88888.00 2013-09-14 12:54:22.875 257 12696.95 148.95 54771.62 88888.00 2013-09-14 12:54:23.000 257 12696.95 148.97 54771.60 88888.00 2013-09-14 12:54:23.125 257 12697.00 148.95 54771.62 88888.00 2013-09-14 12:54:23.250 257 12696.98 148.93 54771.60 88888.00 2013-09-14 12:54:23.375 257 12697.00 148.93 54771.60 88888.00 2013-09-14 12:54:23.500 257 12697.02 148.97 54771.62 88888.00 2013-09-14 12:54:23.625 257 12697.02 148.97 54771.62 88888.00 2013-09-14 12:54:23.750 257 12696.98 148.97 54771.62 88888.00 2013-09-14 12:54:23.875 257 12696.95 148.95 54771.65 88888.00 2013-09-14 12:54:24.000 257 12696.95 148.95 54771.65 88888.00 2013-09-14 12:54:24.125 257 12696.95 149.00 54771.65 88888.00 2013-09-14 12:54:24.250 257 12696.90 148.95 54771.62 88888.00 2013-09-14 12:54:24.375 257 12696.90 148.95 54771.60 88888.00 2013-09-14 12:54:24.500 257 12696.92 148.97 54771.62 88888.00 2013-09-14 12:54:24.625 257 12696.92 148.95 54771.57 88888.00 2013-09-14 12:54:24.750 257 12696.90 148.95 54771.60 88888.00 2013-09-14 12:54:24.875 257 12696.95 148.97 54771.60 88888.00 2013-09-14 12:54:25.000 257 12696.98 148.95 54771.60 88888.00 2013-09-14 12:54:25.125 257 12697.00 148.95 54771.60 88888.00 2013-09-14 12:54:25.250 257 12696.95 148.95 54771.62 88888.00 2013-09-14 12:54:25.375 257 12696.98 148.97 54771.65 88888.00 2013-09-14 12:54:25.500 257 12697.02 148.97 54771.65 88888.00 2013-09-14 12:54:25.625 257 12697.08 148.95 54771.62 88888.00 2013-09-14 12:54:25.750 257 12697.08 148.95 54771.65 88888.00 2013-09-14 12:54:25.875 257 12697.08 148.95 54771.65 88888.00 2013-09-14 12:54:26.000 257 12697.05 148.95 54771.62 88888.00 2013-09-14 12:54:26.125 257 12697.05 148.97 54771.65 88888.00 2013-09-14 12:54:26.250 257 12696.98 148.97 54771.62 88888.00 2013-09-14 12:54:26.375 257 12696.98 149.00 54771.62 88888.00 2013-09-14 12:54:26.500 257 12697.02 148.97 54771.62 88888.00 2013-09-14 12:54:26.625 257 12697.12 148.95 54771.60 88888.00 2013-09-14 12:54:26.750 257 12697.08 148.95 54771.62 88888.00 2013-09-14 12:54:26.875 257 12697.05 148.95 54771.62 88888.00 2013-09-14 12:54:27.000 257 12697.12 148.95 54771.62 88888.00 2013-09-14 12:54:27.125 257 12697.12 148.95 54771.62 88888.00 2013-09-14 12:54:27.250 257 12697.00 148.93 54771.60 88888.00 2013-09-14 12:54:27.375 257 12696.98 148.95 54771.60 88888.00 2013-09-14 12:54:27.500 257 12696.92 148.95 54771.60 88888.00 2013-09-14 12:54:27.625 257 12696.95 148.95 54771.62 88888.00 2013-09-14 12:54:27.750 257 12696.98 148.95 54771.62 88888.00 2013-09-14 12:54:27.875 257 12697.00 148.95 54771.65 88888.00 2013-09-14 12:54:28.000 257 12697.05 148.95 54771.65 88888.00 2013-09-14 12:54:28.125 257 12697.05 148.95 54771.65 88888.00 2013-09-14 12:54:28.250 257 12696.98 148.93 54771.62 88888.00 2013-09-14 12:54:28.375 257 12696.98 148.93 54771.60 88888.00 2013-09-14 12:54:28.500 257 12696.92 148.95 54771.62 88888.00 2013-09-14 12:54:28.625 257 12696.92 148.95 54771.62 88888.00 2013-09-14 12:54:28.750 257 12696.98 148.95 54771.62 88888.00 2013-09-14 12:54:28.875 257 12696.98 148.93 54771.60 88888.00 2013-09-14 12:54:29.000 257 12697.00 148.93 54771.57 88888.00 2013-09-14 12:54:29.125 257 12697.05 148.93 54771.57 88888.00 2013-09-14 12:54:29.250 257 12697.00 148.93 54771.60 88888.00 2013-09-14 12:54:29.375 257 12696.92 148.93 54771.60 88888.00 2013-09-14 12:54:29.500 257 12696.90 148.90 54771.60 88888.00 2013-09-14 12:54:29.625 257 12696.90 148.90 54771.60 88888.00 2013-09-14 12:54:29.750 257 12696.88 148.90 54771.62 88888.00 2013-09-14 12:54:29.875 257 12696.95 148.90 54771.62 88888.00 2013-09-14 12:54:30.000 257 12696.95 148.90 54771.62 88888.00 2013-09-14 12:54:30.125 257 12696.90 148.93 54771.65 88888.00 2013-09-14 12:54:30.250 257 12696.90 148.90 54771.62 88888.00 2013-09-14 12:54:30.375 257 12696.83 148.90 54771.60 88888.00 2013-09-14 12:54:30.500 257 12696.83 148.90 54771.62 88888.00 2013-09-14 12:54:30.625 257 12696.88 148.90 54771.62 88888.00 2013-09-14 12:54:30.750 257 12696.90 148.88 54771.60 88888.00 2013-09-14 12:54:30.875 257 12696.88 148.85 54771.62 88888.00 2013-09-14 12:54:31.000 257 12696.90 148.88 54771.62 88888.00 2013-09-14 12:54:31.125 257 12696.92 148.93 54771.62 88888.00 2013-09-14 12:54:31.250 257 12696.90 148.90 54771.62 88888.00 2013-09-14 12:54:31.375 257 12696.90 148.90 54771.62 88888.00 2013-09-14 12:54:31.500 257 12696.85 148.88 54771.62 88888.00 2013-09-14 12:54:31.625 257 12696.88 148.88 54771.62 88888.00 2013-09-14 12:54:31.750 257 12696.92 148.85 54771.62 88888.00 2013-09-14 12:54:31.875 257 12696.90 148.85 54771.60 88888.00 2013-09-14 12:54:32.000 257 12696.90 148.85 54771.62 88888.00 2013-09-14 12:54:32.125 257 12696.90 148.85 54771.65 88888.00 2013-09-14 12:54:32.250 257 12696.90 148.85 54771.62 88888.00 2013-09-14 12:54:32.375 257 12696.90 148.85 54771.65 88888.00 2013-09-14 12:54:32.500 257 12696.85 148.85 54771.65 88888.00 2013-09-14 12:54:32.625 257 12696.88 148.82 54771.62 88888.00 2013-09-14 12:54:32.750 257 12696.90 148.82 54771.60 88888.00 2013-09-14 12:54:32.875 257 12696.88 148.80 54771.60 88888.00 2013-09-14 12:54:33.000 257 12696.85 148.82 54771.57 88888.00 2013-09-14 12:54:33.125 257 12696.88 148.82 54771.62 88888.00 2013-09-14 12:54:33.250 257 12696.85 148.80 54771.60 88888.00 2013-09-14 12:54:33.375 257 12696.90 148.80 54771.57 88888.00 2013-09-14 12:54:33.500 257 12696.90 148.78 54771.57 88888.00 2013-09-14 12:54:33.625 257 12696.85 148.80 54771.60 88888.00 2013-09-14 12:54:33.750 257 12696.83 148.78 54771.62 88888.00 2013-09-14 12:54:33.875 257 12696.88 148.80 54771.60 88888.00 2013-09-14 12:54:34.000 257 12696.90 148.80 54771.60 88888.00 2013-09-14 12:54:34.125 257 12696.90 148.80 54771.57 88888.00 2013-09-14 12:54:34.250 257 12696.83 148.78 54771.60 88888.00 2013-09-14 12:54:34.375 257 12696.85 148.80 54771.60 88888.00 2013-09-14 12:54:34.500 257 12696.88 148.80 54771.60 88888.00 2013-09-14 12:54:34.625 257 12696.88 148.78 54771.60 88888.00 2013-09-14 12:54:34.750 257 12696.88 148.80 54771.60 88888.00 2013-09-14 12:54:34.875 257 12696.88 148.80 54771.60 88888.00 2013-09-14 12:54:35.000 257 12696.85 148.78 54771.57 88888.00 2013-09-14 12:54:35.125 257 12696.83 148.75 54771.57 88888.00 2013-09-14 12:54:35.250 257 12696.80 148.72 54771.55 88888.00 2013-09-14 12:54:35.375 257 12696.83 148.75 54771.57 88888.00 2013-09-14 12:54:35.500 257 12696.80 148.78 54771.62 88888.00 2013-09-14 12:54:35.625 257 12696.80 148.78 54771.60 88888.00 2013-09-14 12:54:35.750 257 12696.85 148.75 54771.60 88888.00 2013-09-14 12:54:35.875 257 12696.95 148.78 54771.60 88888.00 2013-09-14 12:54:36.000 257 12696.88 148.78 54771.57 88888.00 2013-09-14 12:54:36.125 257 12696.85 148.78 54771.60 88888.00 2013-09-14 12:54:36.250 257 12696.88 148.78 54771.62 88888.00 2013-09-14 12:54:36.375 257 12696.90 148.75 54771.62 88888.00 2013-09-14 12:54:36.500 257 12696.85 148.72 54771.62 88888.00 2013-09-14 12:54:36.625 257 12696.85 148.72 54771.62 88888.00 2013-09-14 12:54:36.750 257 12696.80 148.72 54771.60 88888.00 2013-09-14 12:54:36.875 257 12696.80 148.70 54771.60 88888.00 2013-09-14 12:54:37.000 257 12696.83 148.72 54771.57 88888.00 2013-09-14 12:54:37.125 257 12696.85 148.70 54771.57 88888.00 2013-09-14 12:54:37.250 257 12696.83 148.70 54771.57 88888.00 2013-09-14 12:54:37.375 257 12696.83 148.72 54771.60 88888.00 2013-09-14 12:54:37.500 257 12696.77 148.70 54771.57 88888.00 2013-09-14 12:54:37.625 257 12696.73 148.68 54771.57 88888.00 2013-09-14 12:54:37.750 257 12696.73 148.68 54771.60 88888.00 2013-09-14 12:54:37.875 257 12696.77 148.70 54771.57 88888.00 2013-09-14 12:54:38.000 257 12696.80 148.68 54771.60 88888.00 2013-09-14 12:54:38.125 257 12696.85 148.65 54771.60 88888.00 2013-09-14 12:54:38.250 257 12696.77 148.65 54771.62 88888.00 2013-09-14 12:54:38.375 257 12696.77 148.62 54771.60 88888.00 2013-09-14 12:54:38.500 257 12696.75 148.62 54771.62 88888.00 2013-09-14 12:54:38.625 257 12696.75 148.62 54771.60 88888.00 2013-09-14 12:54:38.750 257 12696.77 148.68 54771.60 88888.00 2013-09-14 12:54:38.875 257 12696.75 148.65 54771.60 88888.00 2013-09-14 12:54:39.000 257 12696.77 148.60 54771.60 88888.00 2013-09-14 12:54:39.125 257 12696.80 148.60 54771.60 88888.00 2013-09-14 12:54:39.250 257 12696.80 148.62 54771.62 88888.00 2013-09-14 12:54:39.375 257 12696.77 148.60 54771.60 88888.00 2013-09-14 12:54:39.500 257 12696.73 148.57 54771.62 88888.00 2013-09-14 12:54:39.625 257 12696.75 148.57 54771.60 88888.00 2013-09-14 12:54:39.750 257 12696.75 148.55 54771.57 88888.00 2013-09-14 12:54:39.875 257 12696.75 148.55 54771.62 88888.00 2013-09-14 12:54:40.000 257 12696.73 148.55 54771.62 88888.00 2013-09-14 12:54:40.125 257 12696.70 148.55 54771.60 88888.00 2013-09-14 12:54:40.250 257 12696.67 148.55 54771.60 88888.00 2013-09-14 12:54:40.375 257 12696.75 148.55 54771.57 88888.00 2013-09-14 12:54:40.500 257 12696.75 148.55 54771.60 88888.00 2013-09-14 12:54:40.625 257 12696.75 148.55 54771.57 88888.00 2013-09-14 12:54:40.750 257 12696.73 148.55 54771.57 88888.00 2013-09-14 12:54:40.875 257 12696.70 148.53 54771.57 88888.00 2013-09-14 12:54:41.000 257 12696.73 148.53 54771.60 88888.00 2013-09-14 12:54:41.125 257 12696.73 148.53 54771.60 88888.00 2013-09-14 12:54:41.250 257 12696.73 148.50 54771.57 88888.00 2013-09-14 12:54:41.375 257 12696.77 148.55 54771.57 88888.00 2013-09-14 12:54:41.500 257 12696.73 148.53 54771.60 88888.00 2013-09-14 12:54:41.625 257 12696.70 148.50 54771.57 88888.00 2013-09-14 12:54:41.750 257 12696.73 148.50 54771.57 88888.00 2013-09-14 12:54:41.875 257 12696.77 148.50 54771.57 88888.00 2013-09-14 12:54:42.000 257 12696.77 148.50 54771.57 88888.00 2013-09-14 12:54:42.125 257 12696.73 148.53 54771.57 88888.00 2013-09-14 12:54:42.250 257 12696.70 148.47 54771.57 88888.00 2013-09-14 12:54:42.375 257 12696.73 148.50 54771.57 88888.00 2013-09-14 12:54:42.500 257 12696.70 148.50 54771.60 88888.00 2013-09-14 12:54:42.625 257 12696.67 148.50 54771.57 88888.00 2013-09-14 12:54:42.750 257 12696.67 148.47 54771.55 88888.00 2013-09-14 12:54:42.875 257 12696.75 148.45 54771.55 88888.00 2013-09-14 12:54:43.000 257 12696.83 148.47 54771.55 88888.00 2013-09-14 12:54:43.125 257 12696.80 148.45 54771.55 88888.00 2013-09-14 12:54:43.250 257 12696.75 148.43 54771.57 88888.00 2013-09-14 12:54:43.375 257 12696.75 148.45 54771.55 88888.00 2013-09-14 12:54:43.500 257 12696.73 148.45 54771.55 88888.00 2013-09-14 12:54:43.625 257 12696.77 148.43 54771.57 88888.00 2013-09-14 12:54:43.750 257 12696.77 148.45 54771.60 88888.00 2013-09-14 12:54:43.875 257 12696.80 148.47 54771.60 88888.00 2013-09-14 12:54:44.000 257 12696.80 148.47 54771.57 88888.00 2013-09-14 12:54:44.125 257 12696.77 148.43 54771.57 88888.00 2013-09-14 12:54:44.250 257 12696.80 148.43 54771.57 88888.00 2013-09-14 12:54:44.375 257 12696.83 148.45 54771.57 88888.00 2013-09-14 12:54:44.500 257 12696.77 148.43 54771.57 88888.00 2013-09-14 12:54:44.625 257 12696.73 148.40 54771.57 88888.00 2013-09-14 12:54:44.750 257 12696.70 148.40 54771.60 88888.00 2013-09-14 12:54:44.875 257 12696.73 148.43 54771.57 88888.00 2013-09-14 12:54:45.000 257 12696.77 148.40 54771.57 88888.00 2013-09-14 12:54:45.125 257 12696.75 148.40 54771.60 88888.00 2013-09-14 12:54:45.250 257 12696.67 148.38 54771.60 88888.00 2013-09-14 12:54:45.375 257 12696.67 148.40 54771.60 88888.00 2013-09-14 12:54:45.500 257 12696.70 148.43 54771.55 88888.00 2013-09-14 12:54:45.625 257 12696.73 148.40 54771.57 88888.00 2013-09-14 12:54:45.750 257 12696.73 148.40 54771.60 88888.00 2013-09-14 12:54:45.875 257 12696.73 148.38 54771.60 88888.00 2013-09-14 12:54:46.000 257 12696.77 148.35 54771.57 88888.00 2013-09-14 12:54:46.125 257 12696.77 148.38 54771.57 88888.00 2013-09-14 12:54:46.250 257 12696.73 148.35 54771.55 88888.00 2013-09-14 12:54:46.375 257 12696.75 148.35 54771.53 88888.00 2013-09-14 12:54:46.500 257 12696.77 148.32 54771.55 88888.00 2013-09-14 12:54:46.625 257 12696.77 148.30 54771.57 88888.00 2013-09-14 12:54:46.750 257 12696.73 148.30 54771.57 88888.00 2013-09-14 12:54:46.875 257 12696.70 148.32 54771.57 88888.00 2013-09-14 12:54:47.000 257 12696.70 148.30 54771.53 88888.00 2013-09-14 12:54:47.125 257 12696.75 148.32 54771.55 88888.00 2013-09-14 12:54:47.250 257 12696.77 148.30 54771.55 88888.00 2013-09-14 12:54:47.375 257 12696.83 148.32 54771.55 88888.00 2013-09-14 12:54:47.500 257 12696.77 148.32 54771.55 88888.00 2013-09-14 12:54:47.625 257 12696.75 148.32 54771.55 88888.00 2013-09-14 12:54:47.750 257 12696.73 148.32 54771.55 88888.00 2013-09-14 12:54:47.875 257 12696.73 148.30 54771.55 88888.00 2013-09-14 12:54:48.000 257 12696.77 148.32 54771.53 88888.00 2013-09-14 12:54:48.125 257 12696.73 148.30 54771.53 88888.00 2013-09-14 12:54:48.250 257 12696.70 148.28 54771.53 88888.00 2013-09-14 12:54:48.375 257 12696.75 148.30 54771.55 88888.00 2013-09-14 12:54:48.500 257 12696.75 148.32 54771.55 88888.00 2013-09-14 12:54:48.625 257 12696.73 148.32 54771.55 88888.00 2013-09-14 12:54:48.750 257 12696.70 148.32 54771.55 88888.00 2013-09-14 12:54:48.875 257 12696.70 148.28 54771.53 88888.00 2013-09-14 12:54:49.000 257 12696.70 148.28 54771.53 88888.00 2013-09-14 12:54:49.125 257 12696.67 148.25 54771.55 88888.00 2013-09-14 12:54:49.250 257 12696.62 148.25 54771.57 88888.00 2013-09-14 12:54:49.375 257 12696.70 148.25 54771.55 88888.00 2013-09-14 12:54:49.500 257 12696.70 148.25 54771.55 88888.00 2013-09-14 12:54:49.625 257 12696.75 148.25 54771.55 88888.00 2013-09-14 12:54:49.750 257 12696.77 148.28 54771.53 88888.00 2013-09-14 12:54:49.875 257 12696.73 148.25 54771.53 88888.00 2013-09-14 12:54:50.000 257 12696.75 148.25 54771.53 88888.00 2013-09-14 12:54:50.125 257 12696.83 148.22 54771.53 88888.00 2013-09-14 12:54:50.250 257 12696.77 148.20 54771.53 88888.00 2013-09-14 12:54:50.375 257 12696.73 148.25 54771.50 88888.00 2013-09-14 12:54:50.500 257 12696.73 148.25 54771.50 88888.00 2013-09-14 12:54:50.625 257 12696.70 148.20 54771.50 88888.00 2013-09-14 12:54:50.750 257 12696.65 148.20 54771.50 88888.00 2013-09-14 12:54:50.875 257 12696.70 148.22 54771.50 88888.00 2013-09-14 12:54:51.000 257 12696.73 148.20 54771.50 88888.00 2013-09-14 12:54:51.125 257 12696.67 148.20 54771.50 88888.00 2013-09-14 12:54:51.250 257 12696.67 148.20 54771.50 88888.00 2013-09-14 12:54:51.375 257 12696.75 148.20 54771.50 88888.00 2013-09-14 12:54:51.500 257 12696.75 148.20 54771.53 88888.00 2013-09-14 12:54:51.625 257 12696.75 148.20 54771.47 88888.00 2013-09-14 12:54:51.750 257 12696.77 148.20 54771.45 88888.00 2013-09-14 12:54:51.875 257 12696.80 148.20 54771.47 88888.00 2013-09-14 12:54:52.000 257 12696.83 148.15 54771.45 88888.00 2013-09-14 12:54:52.125 257 12696.83 148.18 54771.45 88888.00 2013-09-14 12:54:52.250 257 12696.77 148.18 54771.47 88888.00 2013-09-14 12:54:52.375 257 12696.75 148.20 54771.45 88888.00 2013-09-14 12:54:52.500 257 12696.75 148.18 54771.45 88888.00 2013-09-14 12:54:52.625 257 12696.77 148.20 54771.50 88888.00 2013-09-14 12:54:52.750 257 12696.80 148.20 54771.50 88888.00 2013-09-14 12:54:52.875 257 12696.77 148.18 54771.50 88888.00 2013-09-14 12:54:53.000 257 12696.73 148.18 54771.50 88888.00 2013-09-14 12:54:53.125 257 12696.73 148.15 54771.50 88888.00 2013-09-14 12:54:53.250 257 12696.73 148.15 54771.47 88888.00 2013-09-14 12:54:53.375 257 12696.77 148.18 54771.47 88888.00 2013-09-14 12:54:53.500 257 12696.73 148.15 54771.45 88888.00 2013-09-14 12:54:53.625 257 12696.75 148.15 54771.45 88888.00 2013-09-14 12:54:53.750 257 12696.75 148.15 54771.43 88888.00 2013-09-14 12:54:53.875 257 12696.75 148.12 54771.43 88888.00 2013-09-14 12:54:54.000 257 12696.73 148.15 54771.43 88888.00 2013-09-14 12:54:54.125 257 12696.70 148.15 54771.43 88888.00 2013-09-14 12:54:54.250 257 12696.67 148.12 54771.45 88888.00 2013-09-14 12:54:54.375 257 12696.70 148.15 54771.45 88888.00 2013-09-14 12:54:54.500 257 12696.70 148.15 54771.45 88888.00 2013-09-14 12:54:54.625 257 12696.70 148.10 54771.43 88888.00 2013-09-14 12:54:54.750 257 12696.67 148.12 54771.43 88888.00 2013-09-14 12:54:54.875 257 12696.73 148.10 54771.45 88888.00 2013-09-14 12:54:55.000 257 12696.77 148.12 54771.43 88888.00 2013-09-14 12:54:55.125 257 12696.75 148.15 54771.45 88888.00 2013-09-14 12:54:55.250 257 12696.67 148.12 54771.47 88888.00 2013-09-14 12:54:55.375 257 12696.62 148.10 54771.45 88888.00 2013-09-14 12:54:55.500 257 12696.65 148.12 54771.43 88888.00 2013-09-14 12:54:55.625 257 12696.73 148.12 54771.47 88888.00 2013-09-14 12:54:55.750 257 12696.67 148.12 54771.47 88888.00 2013-09-14 12:54:55.875 257 12696.62 148.10 54771.45 88888.00 2013-09-14 12:54:56.000 257 12696.62 148.10 54771.45 88888.00 2013-09-14 12:54:56.125 257 12696.65 148.12 54771.45 88888.00 2013-09-14 12:54:56.250 257 12696.70 148.10 54771.43 88888.00 2013-09-14 12:54:56.375 257 12696.70 148.10 54771.45 88888.00 2013-09-14 12:54:56.500 257 12696.65 148.10 54771.47 88888.00 2013-09-14 12:54:56.625 257 12696.67 148.10 54771.45 88888.00 2013-09-14 12:54:56.750 257 12696.70 148.10 54771.45 88888.00 2013-09-14 12:54:56.875 257 12696.75 148.12 54771.45 88888.00 2013-09-14 12:54:57.000 257 12696.75 148.10 54771.45 88888.00 2013-09-14 12:54:57.125 257 12696.75 148.10 54771.43 88888.00 2013-09-14 12:54:57.250 257 12696.77 148.10 54771.47 88888.00 2013-09-14 12:54:57.375 257 12696.80 148.12 54771.45 88888.00 2013-09-14 12:54:57.500 257 12696.83 148.10 54771.43 88888.00 2013-09-14 12:54:57.625 257 12696.77 148.10 54771.43 88888.00 2013-09-14 12:54:57.750 257 12696.77 148.12 54771.43 88888.00 2013-09-14 12:54:57.875 257 12696.77 148.12 54771.45 88888.00 2013-09-14 12:54:58.000 257 12696.75 148.10 54771.43 88888.00 2013-09-14 12:54:58.125 257 12696.77 148.10 54771.43 88888.00 2013-09-14 12:54:58.250 257 12696.77 148.10 54771.43 88888.00 2013-09-14 12:54:58.375 257 12696.80 148.12 54771.43 88888.00 2013-09-14 12:54:58.500 257 12696.75 148.10 54771.43 88888.00 2013-09-14 12:54:58.625 257 12696.80 148.10 54771.43 88888.00 2013-09-14 12:54:58.750 257 12696.83 148.07 54771.40 88888.00 2013-09-14 12:54:58.875 257 12696.85 148.10 54771.40 88888.00 2013-09-14 12:54:59.000 257 12696.80 148.10 54771.43 88888.00 2013-09-14 12:54:59.125 257 12696.80 148.12 54771.45 88888.00 2013-09-14 12:54:59.250 257 12696.80 148.10 54771.45 88888.00 2013-09-14 12:54:59.375 257 12696.90 148.07 54771.43 88888.00 2013-09-14 12:54:59.500 257 12696.85 148.10 54771.40 88888.00 2013-09-14 12:54:59.625 257 12696.77 148.12 54771.40 88888.00 2013-09-14 12:54:59.750 257 12696.75 148.10 54771.38 88888.00 2013-09-14 12:54:59.875 257 12696.77 148.10 54771.40 88888.00 2013-09-14 12:55:00.000 257 12696.83 148.10 54771.40 88888.00 2013-09-14 12:55:00.125 257 12696.83 148.10 54771.38 88888.00 2013-09-14 12:55:00.250 257 12696.83 148.15 54771.40 88888.00 2013-09-14 12:55:00.375 257 12696.85 148.12 54771.38 88888.00 2013-09-14 12:55:00.500 257 12696.83 148.15 54771.43 88888.00 2013-09-14 12:55:00.625 257 12696.83 148.12 54771.43 88888.00 2013-09-14 12:55:00.750 257 12696.88 148.15 54771.43 88888.00 2013-09-14 12:55:00.875 257 12696.83 148.18 54771.40 88888.00 2013-09-14 12:55:01.000 257 12696.83 148.18 54771.38 88888.00 2013-09-14 12:55:01.125 257 12696.90 148.18 54771.38 88888.00 2013-09-14 12:55:01.250 257 12696.88 148.15 54771.43 88888.00 2013-09-14 12:55:01.375 257 12696.88 148.18 54771.43 88888.00 2013-09-14 12:55:01.500 257 12696.85 148.18 54771.43 88888.00 2013-09-14 12:55:01.625 257 12696.85 148.20 54771.43 88888.00 2013-09-14 12:55:01.750 257 12696.88 148.20 54771.43 88888.00 2013-09-14 12:55:01.875 257 12696.90 148.18 54771.40 88888.00 2013-09-14 12:55:02.000 257 12696.88 148.15 54771.38 88888.00 2013-09-14 12:55:02.125 257 12696.80 148.15 54771.38 88888.00 2013-09-14 12:55:02.250 257 12696.90 148.18 54771.40 88888.00 2013-09-14 12:55:02.375 257 12696.92 148.18 54771.38 88888.00 2013-09-14 12:55:02.500 257 12696.88 148.18 54771.38 88888.00 2013-09-14 12:55:02.625 257 12696.90 148.18 54771.38 88888.00 2013-09-14 12:55:02.750 257 12696.95 148.18 54771.38 88888.00 2013-09-14 12:55:02.875 257 12697.00 148.18 54771.40 88888.00 2013-09-14 12:55:03.000 257 12697.00 148.20 54771.40 88888.00 2013-09-14 12:55:03.125 257 12696.92 148.20 54771.40 88888.00 2013-09-14 12:55:03.250 257 12696.90 148.12 54771.38 88888.00 2013-09-14 12:55:03.375 257 12696.98 148.15 54771.40 88888.00 2013-09-14 12:55:03.500 257 12697.00 148.18 54771.40 88888.00 2013-09-14 12:55:03.625 257 12697.02 148.18 54771.40 88888.00 2013-09-14 12:55:03.750 257 12697.00 148.18 54771.40 88888.00 2013-09-14 12:55:03.875 257 12697.02 148.18 54771.40 88888.00 2013-09-14 12:55:04.000 257 12697.00 148.20 54771.40 88888.00 2013-09-14 12:55:04.125 257 12696.92 148.22 54771.40 88888.00 2013-09-14 12:55:04.250 257 12696.85 148.18 54771.40 88888.00 2013-09-14 12:55:04.375 257 12696.90 148.20 54771.40 88888.00 2013-09-14 12:55:04.500 257 12696.88 148.20 54771.40 88888.00 2013-09-14 12:55:04.625 257 12696.90 148.22 54771.40 88888.00 2013-09-14 12:55:04.750 257 12696.95 148.22 54771.40 88888.00 2013-09-14 12:55:04.875 257 12696.98 148.22 54771.40 88888.00 2013-09-14 12:55:05.000 257 12696.92 148.20 54771.38 88888.00 2013-09-14 12:55:05.125 257 12696.92 148.20 54771.38 88888.00 2013-09-14 12:55:05.250 257 12696.92 148.20 54771.40 88888.00 2013-09-14 12:55:05.375 257 12696.95 148.22 54771.40 88888.00 2013-09-14 12:55:05.500 257 12696.95 148.22 54771.40 88888.00 2013-09-14 12:55:05.625 257 12696.98 148.22 54771.40 88888.00 2013-09-14 12:55:05.750 257 12696.95 148.20 54771.43 88888.00 2013-09-14 12:55:05.875 257 12696.95 148.25 54771.40 88888.00 2013-09-14 12:55:06.000 257 12697.00 148.25 54771.40 88888.00 2013-09-14 12:55:06.125 257 12697.05 148.28 54771.40 88888.00 2013-09-14 12:55:06.250 257 12697.00 148.25 54771.43 88888.00 2013-09-14 12:55:06.375 257 12696.95 148.28 54771.40 88888.00 2013-09-14 12:55:06.500 257 12696.92 148.25 54771.40 88888.00 2013-09-14 12:55:06.625 257 12696.98 148.25 54771.38 88888.00 2013-09-14 12:55:06.750 257 12696.95 148.28 54771.38 88888.00 2013-09-14 12:55:06.875 257 12696.92 148.28 54771.40 88888.00 2013-09-14 12:55:07.000 257 12696.95 148.28 54771.43 88888.00 2013-09-14 12:55:07.125 257 12696.98 148.28 54771.40 88888.00 2013-09-14 12:55:07.250 257 12696.95 148.28 54771.40 88888.00 2013-09-14 12:55:07.375 257 12697.00 148.30 54771.40 88888.00 2013-09-14 12:55:07.500 257 12697.00 148.28 54771.40 88888.00 2013-09-14 12:55:07.625 257 12697.00 148.30 54771.40 88888.00 2013-09-14 12:55:07.750 257 12697.02 148.28 54771.40 88888.00 2013-09-14 12:55:07.875 257 12697.02 148.28 54771.43 88888.00 2013-09-14 12:55:08.000 257 12697.05 148.30 54771.40 88888.00 2013-09-14 12:55:08.125 257 12697.02 148.30 54771.40 88888.00 2013-09-14 12:55:08.250 257 12696.98 148.28 54771.43 88888.00 2013-09-14 12:55:08.375 257 12697.05 148.30 54771.43 88888.00 2013-09-14 12:55:08.500 257 12697.08 148.32 54771.43 88888.00 2013-09-14 12:55:08.625 257 12697.00 148.32 54771.43 88888.00 2013-09-14 12:55:08.750 257 12697.00 148.30 54771.40 88888.00 2013-09-14 12:55:08.875 257 12697.02 148.28 54771.40 88888.00 2013-09-14 12:55:09.000 257 12696.98 148.28 54771.38 88888.00 2013-09-14 12:55:09.125 257 12697.02 148.32 54771.40 88888.00 2013-09-14 12:55:09.250 257 12696.98 148.32 54771.38 88888.00 2013-09-14 12:55:09.375 257 12696.98 148.32 54771.38 88888.00 2013-09-14 12:55:09.500 257 12696.92 148.30 54771.40 88888.00 2013-09-14 12:55:09.625 257 12696.95 148.28 54771.40 88888.00 2013-09-14 12:55:09.750 257 12696.92 148.28 54771.43 88888.00 2013-09-14 12:55:09.875 257 12696.95 148.32 54771.43 88888.00 2013-09-14 12:55:10.000 257 12696.95 148.30 54771.43 88888.00 2013-09-14 12:55:10.125 257 12696.92 148.30 54771.43 88888.00 2013-09-14 12:55:10.250 257 12697.00 148.28 54771.43 88888.00 2013-09-14 12:55:10.375 257 12697.05 148.28 54771.43 88888.00 2013-09-14 12:55:10.500 257 12697.00 148.28 54771.43 88888.00 2013-09-14 12:55:10.625 257 12697.02 148.30 54771.43 88888.00 2013-09-14 12:55:10.750 257 12697.02 148.30 54771.43 88888.00 2013-09-14 12:55:10.875 257 12697.08 148.30 54771.43 88888.00 2013-09-14 12:55:11.000 257 12697.10 148.32 54771.40 88888.00 2013-09-14 12:55:11.125 257 12697.05 148.30 54771.43 88888.00 2013-09-14 12:55:11.250 257 12697.00 148.32 54771.47 88888.00 2013-09-14 12:55:11.375 257 12697.02 148.35 54771.45 88888.00 2013-09-14 12:55:11.500 257 12697.05 148.30 54771.43 88888.00 2013-09-14 12:55:11.625 257 12696.95 148.28 54771.43 88888.00 2013-09-14 12:55:11.750 257 12696.95 148.30 54771.43 88888.00 2013-09-14 12:55:11.875 257 12696.92 148.32 54771.45 88888.00 2013-09-14 12:55:12.000 257 12696.90 148.30 54771.43 88888.00 2013-09-14 12:55:12.125 257 12696.92 148.30 54771.43 88888.00 2013-09-14 12:55:12.250 257 12696.92 148.28 54771.43 88888.00 2013-09-14 12:55:12.375 257 12696.95 148.32 54771.43 88888.00 2013-09-14 12:55:12.500 257 12696.98 148.30 54771.43 88888.00 2013-09-14 12:55:12.625 257 12696.95 148.32 54771.45 88888.00 2013-09-14 12:55:12.750 257 12696.95 148.32 54771.45 88888.00 2013-09-14 12:55:12.875 257 12696.95 148.32 54771.45 88888.00 2013-09-14 12:55:13.000 257 12696.92 148.28 54771.40 88888.00 2013-09-14 12:55:13.125 257 12696.95 148.30 54771.45 88888.00 2013-09-14 12:55:13.250 257 12696.85 148.28 54771.45 88888.00 2013-09-14 12:55:13.375 257 12696.88 148.30 54771.45 88888.00 2013-09-14 12:55:13.500 257 12696.92 148.30 54771.45 88888.00 2013-09-14 12:55:13.625 257 12696.92 148.30 54771.45 88888.00 2013-09-14 12:55:13.750 257 12696.95 148.28 54771.45 88888.00 2013-09-14 12:55:13.875 257 12696.95 148.30 54771.45 88888.00 2013-09-14 12:55:14.000 257 12697.02 148.30 54771.43 88888.00 2013-09-14 12:55:14.125 257 12697.02 148.30 54771.47 88888.00 2013-09-14 12:55:14.250 257 12697.00 148.28 54771.47 88888.00 2013-09-14 12:55:14.375 257 12697.00 148.28 54771.47 88888.00 2013-09-14 12:55:14.500 257 12697.00 148.28 54771.45 88888.00 2013-09-14 12:55:14.625 257 12697.00 148.30 54771.43 88888.00 2013-09-14 12:55:14.750 257 12696.92 148.30 54771.43 88888.00 2013-09-14 12:55:14.875 257 12696.90 148.28 54771.45 88888.00 2013-09-14 12:55:15.000 257 12696.92 148.28 54771.45 88888.00 2013-09-14 12:55:15.125 257 12696.98 148.28 54771.47 88888.00 2013-09-14 12:55:15.250 257 12696.92 148.28 54771.50 88888.00 2013-09-14 12:55:15.375 257 12697.00 148.30 54771.50 88888.00 2013-09-14 12:55:15.500 257 12697.00 148.28 54771.47 88888.00 2013-09-14 12:55:15.625 257 12696.95 148.28 54771.45 88888.00 2013-09-14 12:55:15.750 257 12696.92 148.30 54771.45 88888.00 2013-09-14 12:55:15.875 257 12696.95 148.30 54771.45 88888.00 2013-09-14 12:55:16.000 257 12697.00 148.30 54771.45 88888.00 2013-09-14 12:55:16.125 257 12696.95 148.28 54771.47 88888.00 2013-09-14 12:55:16.250 257 12696.92 148.28 54771.47 88888.00 2013-09-14 12:55:16.375 257 12696.92 148.28 54771.45 88888.00 2013-09-14 12:55:16.500 257 12696.95 148.28 54771.45 88888.00 2013-09-14 12:55:16.625 257 12696.92 148.25 54771.45 88888.00 2013-09-14 12:55:16.750 257 12696.88 148.25 54771.43 88888.00 2013-09-14 12:55:16.875 257 12696.88 148.25 54771.43 88888.00 2013-09-14 12:55:17.000 257 12696.92 148.25 54771.43 88888.00 2013-09-14 12:55:17.125 257 12696.90 148.25 54771.45 88888.00 2013-09-14 12:55:17.250 257 12696.92 148.22 54771.45 88888.00 2013-09-14 12:55:17.375 257 12696.95 148.25 54771.43 88888.00 2013-09-14 12:55:17.500 257 12696.92 148.25 54771.45 88888.00 2013-09-14 12:55:17.625 257 12696.90 148.25 54771.43 88888.00 2013-09-14 12:55:17.750 257 12696.92 148.22 54771.43 88888.00 2013-09-14 12:55:17.875 257 12696.92 148.22 54771.43 88888.00 2013-09-14 12:55:18.000 257 12696.90 148.20 54771.40 88888.00 2013-09-14 12:55:18.125 257 12696.85 148.20 54771.43 88888.00 2013-09-14 12:55:18.250 257 12696.85 148.18 54771.43 88888.00 2013-09-14 12:55:18.375 257 12696.88 148.20 54771.43 88888.00 2013-09-14 12:55:18.500 257 12696.92 148.22 54771.43 88888.00 2013-09-14 12:55:18.625 257 12697.00 148.20 54771.45 88888.00 2013-09-14 12:55:18.750 257 12697.05 148.18 54771.47 88888.00 2013-09-14 12:55:18.875 257 12697.00 148.18 54771.47 88888.00 2013-09-14 12:55:19.000 257 12696.92 148.12 54771.45 88888.00 2013-09-14 12:55:19.125 257 12696.90 148.12 54771.45 88888.00 2013-09-14 12:55:19.250 257 12696.85 148.15 54771.47 88888.00 2013-09-14 12:55:19.375 257 12696.98 148.18 54771.47 88888.00 2013-09-14 12:55:19.500 257 12696.95 148.15 54771.45 88888.00 2013-09-14 12:55:19.625 257 12696.92 148.18 54771.45 88888.00 2013-09-14 12:55:19.750 257 12696.88 148.20 54771.47 88888.00 2013-09-14 12:55:19.875 257 12696.85 148.18 54771.45 88888.00 2013-09-14 12:55:20.000 257 12696.85 148.15 54771.43 88888.00 2013-09-14 12:55:20.125 257 12696.88 148.12 54771.45 88888.00 2013-09-14 12:55:20.250 257 12696.88 148.12 54771.47 88888.00 2013-09-14 12:55:20.375 257 12696.92 148.12 54771.47 88888.00 2013-09-14 12:55:20.500 257 12696.88 148.12 54771.47 88888.00 2013-09-14 12:55:20.625 257 12696.88 148.10 54771.47 88888.00 2013-09-14 12:55:20.750 257 12696.90 148.10 54771.50 88888.00 2013-09-14 12:55:20.875 257 12696.90 148.10 54771.47 88888.00 2013-09-14 12:55:21.000 257 12696.85 148.07 54771.47 88888.00 2013-09-14 12:55:21.125 257 12696.80 148.07 54771.47 88888.00 2013-09-14 12:55:21.250 257 12696.83 148.07 54771.50 88888.00 2013-09-14 12:55:21.375 257 12696.88 148.05 54771.50 88888.00 2013-09-14 12:55:21.500 257 12696.85 148.07 54771.47 88888.00 2013-09-14 12:55:21.625 257 12696.80 148.07 54771.47 88888.00 2013-09-14 12:55:21.750 257 12696.83 148.05 54771.45 88888.00 2013-09-14 12:55:21.875 257 12696.83 148.05 54771.45 88888.00 2013-09-14 12:55:22.000 257 12696.83 148.05 54771.45 88888.00 2013-09-14 12:55:22.125 257 12696.83 148.07 54771.50 88888.00 2013-09-14 12:55:22.250 257 12696.85 148.07 54771.50 88888.00 2013-09-14 12:55:22.375 257 12696.83 148.07 54771.50 88888.00 2013-09-14 12:55:22.500 257 12696.80 148.05 54771.47 88888.00 2013-09-14 12:55:22.625 257 12696.80 148.03 54771.47 88888.00 2013-09-14 12:55:22.750 257 12696.83 148.03 54771.50 88888.00 2013-09-14 12:55:22.875 257 12696.88 148.03 54771.50 88888.00 2013-09-14 12:55:23.000 257 12696.83 148.03 54771.47 88888.00 2013-09-14 12:55:23.125 257 12696.85 148.03 54771.47 88888.00 2013-09-14 12:55:23.250 257 12696.83 148.05 54771.50 88888.00 2013-09-14 12:55:23.375 257 12696.83 148.05 54771.50 88888.00 2013-09-14 12:55:23.500 257 12696.73 148.05 54771.47 88888.00 2013-09-14 12:55:23.625 257 12696.73 148.00 54771.47 88888.00 2013-09-14 12:55:23.750 257 12696.73 147.97 54771.45 88888.00 2013-09-14 12:55:23.875 257 12696.70 147.95 54771.45 88888.00 2013-09-14 12:55:24.000 257 12696.70 147.97 54771.45 88888.00 2013-09-14 12:55:24.125 257 12696.75 147.93 54771.47 88888.00 2013-09-14 12:55:24.250 257 12696.75 147.93 54771.47 88888.00 2013-09-14 12:55:24.375 257 12696.77 147.95 54771.50 88888.00 2013-09-14 12:55:24.500 257 12696.73 147.95 54771.50 88888.00 2013-09-14 12:55:24.625 257 12696.70 147.95 54771.50 88888.00 2013-09-14 12:55:24.750 257 12696.67 147.95 54771.50 88888.00 2013-09-14 12:55:24.875 257 12696.62 147.93 54771.47 88888.00 2013-09-14 12:55:25.000 257 12696.65 147.93 54771.47 88888.00 2013-09-14 12:55:25.125 257 12696.70 147.93 54771.47 88888.00 2013-09-14 12:55:25.250 257 12696.70 147.90 54771.47 88888.00 2013-09-14 12:55:25.375 257 12696.67 147.93 54771.47 88888.00 2013-09-14 12:55:25.500 257 12696.62 147.93 54771.47 88888.00 2013-09-14 12:55:25.625 257 12696.58 147.90 54771.47 88888.00 2013-09-14 12:55:25.750 257 12696.62 147.88 54771.47 88888.00 2013-09-14 12:55:25.875 257 12696.67 147.88 54771.47 88888.00 2013-09-14 12:55:26.000 257 12696.70 147.90 54771.47 88888.00 2013-09-14 12:55:26.125 257 12696.70 147.88 54771.47 88888.00 2013-09-14 12:55:26.250 257 12696.73 147.88 54771.47 88888.00 2013-09-14 12:55:26.375 257 12696.70 147.85 54771.45 88888.00 2013-09-14 12:55:26.500 257 12696.70 147.85 54771.45 88888.00 2013-09-14 12:55:26.625 257 12696.75 147.88 54771.47 88888.00 2013-09-14 12:55:26.750 257 12696.77 147.85 54771.47 88888.00 2013-09-14 12:55:26.875 257 12696.73 147.82 54771.47 88888.00 2013-09-14 12:55:27.000 257 12696.67 147.82 54771.47 88888.00 2013-09-14 12:55:27.125 257 12696.70 147.82 54771.47 88888.00 2013-09-14 12:55:27.250 257 12696.67 147.80 54771.47 88888.00 2013-09-14 12:55:27.375 257 12696.73 147.82 54771.50 88888.00 2013-09-14 12:55:27.500 257 12696.65 147.80 54771.50 88888.00 2013-09-14 12:55:27.625 257 12696.65 147.80 54771.47 88888.00 2013-09-14 12:55:27.750 257 12696.62 147.80 54771.47 88888.00 2013-09-14 12:55:27.875 257 12696.58 147.78 54771.47 88888.00 2013-09-14 12:55:28.000 257 12696.55 147.78 54771.47 88888.00 2013-09-14 12:55:28.125 257 12696.58 147.78 54771.53 88888.00 2013-09-14 12:55:28.250 257 12696.58 147.78 54771.53 88888.00 2013-09-14 12:55:28.375 257 12696.55 147.75 54771.45 88888.00 2013-09-14 12:55:28.500 257 12696.50 147.72 54771.45 88888.00 2013-09-14 12:55:28.625 257 12696.52 147.72 54771.45 88888.00 2013-09-14 12:55:28.750 257 12696.58 147.72 54771.47 88888.00 2013-09-14 12:55:28.875 257 12696.58 147.75 54771.47 88888.00 2013-09-14 12:55:29.000 257 12696.58 147.72 54771.47 88888.00 2013-09-14 12:55:29.125 257 12696.50 147.72 54771.50 88888.00 2013-09-14 12:55:29.250 257 12696.45 147.68 54771.50 88888.00 2013-09-14 12:55:29.375 257 12696.50 147.68 54771.50 88888.00 2013-09-14 12:55:29.500 257 12696.52 147.70 54771.50 88888.00 2013-09-14 12:55:29.625 257 12696.52 147.68 54771.45 88888.00 2013-09-14 12:55:29.750 257 12696.52 147.62 54771.45 88888.00 2013-09-14 12:55:29.875 257 12696.50 147.65 54771.50 88888.00 2013-09-14 12:55:30.000 257 12696.55 147.65 54771.50 88888.00 2013-09-14 12:55:30.125 257 12696.55 147.65 54771.50 88888.00 2013-09-14 12:55:30.250 257 12696.50 147.65 54771.47 88888.00 2013-09-14 12:55:30.375 257 12696.55 147.65 54771.45 88888.00 2013-09-14 12:55:30.500 257 12696.52 147.65 54771.47 88888.00 2013-09-14 12:55:30.625 257 12696.45 147.62 54771.45 88888.00 2013-09-14 12:55:30.750 257 12696.48 147.60 54771.45 88888.00 2013-09-14 12:55:30.875 257 12696.45 147.60 54771.47 88888.00 2013-09-14 12:55:31.000 257 12696.48 147.60 54771.47 88888.00 2013-09-14 12:55:31.125 257 12696.50 147.60 54771.47 88888.00 2013-09-14 12:55:31.250 257 12696.50 147.57 54771.47 88888.00 2013-09-14 12:55:31.375 257 12696.52 147.60 54771.45 88888.00 2013-09-14 12:55:31.500 257 12696.48 147.55 54771.45 88888.00 2013-09-14 12:55:31.625 257 12696.45 147.57 54771.45 88888.00 2013-09-14 12:55:31.750 257 12696.48 147.57 54771.45 88888.00 2013-09-14 12:55:31.875 257 12696.48 147.55 54771.45 88888.00 2013-09-14 12:55:32.000 257 12696.52 147.53 54771.45 88888.00 2013-09-14 12:55:32.125 257 12696.55 147.53 54771.45 88888.00 2013-09-14 12:55:32.250 257 12696.48 147.53 54771.47 88888.00 2013-09-14 12:55:32.375 257 12696.50 147.53 54771.43 88888.00 2013-09-14 12:55:32.500 257 12696.48 147.53 54771.43 88888.00 2013-09-14 12:55:32.625 257 12696.45 147.53 54771.45 88888.00 2013-09-14 12:55:32.750 257 12696.52 147.50 54771.47 88888.00 2013-09-14 12:55:32.875 257 12696.50 147.53 54771.47 88888.00 2013-09-14 12:55:33.000 257 12696.45 147.50 54771.45 88888.00 2013-09-14 12:55:33.125 257 12696.40 147.47 54771.43 88888.00 2013-09-14 12:55:33.250 257 12696.40 147.47 54771.47 88888.00 2013-09-14 12:55:33.375 257 12696.42 147.47 54771.47 88888.00 2013-09-14 12:55:33.500 257 12696.40 147.47 54771.47 88888.00 2013-09-14 12:55:33.625 257 12696.35 147.47 54771.45 88888.00 2013-09-14 12:55:33.750 257 12696.33 147.50 54771.45 88888.00 2013-09-14 12:55:33.875 257 12696.30 147.47 54771.47 88888.00 2013-09-14 12:55:34.000 257 12696.27 147.45 54771.47 88888.00 2013-09-14 12:55:34.125 257 12696.25 147.45 54771.47 88888.00 2013-09-14 12:55:34.250 257 12696.25 147.45 54771.47 88888.00 2013-09-14 12:55:34.375 257 12696.25 147.45 54771.43 88888.00 2013-09-14 12:55:34.500 257 12696.25 147.45 54771.45 88888.00 2013-09-14 12:55:34.625 257 12696.25 147.43 54771.45 88888.00 2013-09-14 12:55:34.750 257 12696.27 147.45 54771.47 88888.00 2013-09-14 12:55:34.875 257 12696.30 147.45 54771.47 88888.00 2013-09-14 12:55:35.000 257 12696.33 147.43 54771.47 88888.00 2013-09-14 12:55:35.125 257 12696.27 147.43 54771.47 88888.00 2013-09-14 12:55:35.250 257 12696.27 147.40 54771.47 88888.00 2013-09-14 12:55:35.375 257 12696.38 147.43 54771.45 88888.00 2013-09-14 12:55:35.500 257 12696.38 147.40 54771.45 88888.00 2013-09-14 12:55:35.625 257 12696.23 147.43 54771.45 88888.00 2013-09-14 12:55:35.750 257 12696.15 147.40 54771.45 88888.00 2013-09-14 12:55:35.875 257 12696.10 147.40 54771.43 88888.00 2013-09-14 12:55:36.000 257 12696.12 147.38 54771.43 88888.00 2013-09-14 12:55:36.125 257 12696.17 147.40 54771.43 88888.00 2013-09-14 12:55:36.250 257 12696.15 147.40 54771.45 88888.00 2013-09-14 12:55:36.375 257 12696.15 147.40 54771.45 88888.00 2013-09-14 12:55:36.500 257 12696.12 147.40 54771.47 88888.00 2013-09-14 12:55:36.625 257 12696.12 147.38 54771.45 88888.00 2013-09-14 12:55:36.750 257 12696.15 147.38 54771.45 88888.00 2013-09-14 12:55:36.875 257 12696.17 147.38 54771.45 88888.00 2013-09-14 12:55:37.000 257 12696.15 147.38 54771.45 88888.00 2013-09-14 12:55:37.125 257 12696.17 147.35 54771.45 88888.00 2013-09-14 12:55:37.250 257 12696.15 147.30 54771.43 88888.00 2013-09-14 12:55:37.375 257 12696.23 147.30 54771.43 88888.00 2013-09-14 12:55:37.500 257 12696.25 147.35 54771.45 88888.00 2013-09-14 12:55:37.625 257 12696.27 147.35 54771.45 88888.00 2013-09-14 12:55:37.750 257 12696.25 147.35 54771.43 88888.00 2013-09-14 12:55:37.875 257 12696.25 147.35 54771.45 88888.00 2013-09-14 12:55:38.000 257 12696.23 147.35 54771.45 88888.00 2013-09-14 12:55:38.125 257 12696.15 147.32 54771.45 88888.00 2013-09-14 12:55:38.250 257 12696.12 147.32 54771.43 88888.00 2013-09-14 12:55:38.375 257 12696.15 147.32 54771.43 88888.00 2013-09-14 12:55:38.500 257 12696.15 147.32 54771.40 88888.00 2013-09-14 12:55:38.625 257 12696.15 147.32 54771.40 88888.00 2013-09-14 12:55:38.750 257 12696.17 147.32 54771.43 88888.00 2013-09-14 12:55:38.875 257 12696.17 147.32 54771.43 88888.00 2013-09-14 12:55:39.000 257 12696.10 147.30 54771.43 88888.00 2013-09-14 12:55:39.125 257 12696.10 147.30 54771.45 88888.00 2013-09-14 12:55:39.250 257 12696.12 147.30 54771.45 88888.00 2013-09-14 12:55:39.375 257 12696.17 147.30 54771.43 88888.00 2013-09-14 12:55:39.500 257 12696.15 147.30 54771.40 88888.00 2013-09-14 12:55:39.625 257 12696.10 147.30 54771.43 88888.00 2013-09-14 12:55:39.750 257 12696.15 147.30 54771.43 88888.00 2013-09-14 12:55:39.875 257 12696.23 147.30 54771.45 88888.00 2013-09-14 12:55:40.000 257 12696.20 147.30 54771.43 88888.00 2013-09-14 12:55:40.125 257 12696.10 147.30 54771.43 88888.00 2013-09-14 12:55:40.250 257 12696.02 147.28 54771.45 88888.00 2013-09-14 12:55:40.375 257 12696.02 147.28 54771.43 88888.00 2013-09-14 12:55:40.500 257 12696.00 147.28 54771.40 88888.00 2013-09-14 12:55:40.625 257 12696.08 147.28 54771.40 88888.00 2013-09-14 12:55:40.750 257 12696.10 147.30 54771.43 88888.00 2013-09-14 12:55:40.875 257 12696.10 147.28 54771.43 88888.00 2013-09-14 12:55:41.000 257 12696.08 147.25 54771.43 88888.00 2013-09-14 12:55:41.125 257 12696.10 147.28 54771.43 88888.00 2013-09-14 12:55:41.250 257 12696.05 147.28 54771.40 88888.00 2013-09-14 12:55:41.375 257 12696.05 147.25 54771.40 88888.00 2013-09-14 12:55:41.500 257 12696.00 147.28 54771.40 88888.00 2013-09-14 12:55:41.625 257 12696.02 147.28 54771.43 88888.00 2013-09-14 12:55:41.750 257 12696.05 147.28 54771.43 88888.00 2013-09-14 12:55:41.875 257 12696.05 147.28 54771.43 88888.00 2013-09-14 12:55:42.000 257 12696.05 147.28 54771.43 88888.00 2013-09-14 12:55:42.125 257 12696.05 147.28 54771.43 88888.00 2013-09-14 12:55:42.250 257 12695.98 147.28 54771.45 88888.00 2013-09-14 12:55:42.375 257 12696.02 147.30 54771.47 88888.00 2013-09-14 12:55:42.500 257 12696.02 147.28 54771.47 88888.00 2013-09-14 12:55:42.625 257 12696.10 147.28 54771.47 88888.00 2013-09-14 12:55:42.750 257 12696.05 147.28 54771.45 88888.00 2013-09-14 12:55:42.875 257 12695.95 147.25 54771.43 88888.00 2013-09-14 12:55:43.000 257 12695.95 147.28 54771.43 88888.00 2013-09-14 12:55:43.125 257 12696.02 147.25 54771.47 88888.00 2013-09-14 12:55:43.250 257 12696.02 147.22 54771.45 88888.00 2013-09-14 12:55:43.375 257 12696.00 147.25 54771.43 88888.00 2013-09-14 12:55:43.500 257 12695.95 147.25 54771.43 88888.00 2013-09-14 12:55:43.625 257 12695.95 147.25 54771.43 88888.00 2013-09-14 12:55:43.750 257 12695.98 147.25 54771.40 88888.00 2013-09-14 12:55:43.875 257 12695.98 147.25 54771.40 88888.00 2013-09-14 12:55:44.000 257 12695.98 147.20 54771.38 88888.00 2013-09-14 12:55:44.125 257 12695.98 147.22 54771.43 88888.00 2013-09-14 12:55:44.250 257 12695.98 147.20 54771.45 88888.00 2013-09-14 12:55:44.375 257 12695.98 147.22 54771.43 88888.00 2013-09-14 12:55:44.500 257 12695.95 147.20 54771.43 88888.00 2013-09-14 12:55:44.625 257 12695.95 147.20 54771.40 88888.00 2013-09-14 12:55:44.750 257 12695.98 147.20 54771.43 88888.00 2013-09-14 12:55:44.875 257 12696.00 147.22 54771.43 88888.00 2013-09-14 12:55:45.000 257 12696.02 147.22 54771.43 88888.00 2013-09-14 12:55:45.125 257 12696.00 147.22 54771.43 88888.00 2013-09-14 12:55:45.250 257 12695.88 147.20 54771.43 88888.00 2013-09-14 12:55:45.375 257 12695.92 147.18 54771.40 88888.00 2013-09-14 12:55:45.500 257 12695.95 147.20 54771.40 88888.00 2013-09-14 12:55:45.625 257 12695.98 147.22 54771.43 88888.00 2013-09-14 12:55:45.750 257 12695.98 147.22 54771.40 88888.00 2013-09-14 12:55:45.875 257 12695.98 147.20 54771.40 88888.00 2013-09-14 12:55:46.000 257 12695.92 147.22 54771.38 88888.00 2013-09-14 12:55:46.125 257 12695.92 147.20 54771.38 88888.00 2013-09-14 12:55:46.250 257 12695.90 147.22 54771.43 88888.00 2013-09-14 12:55:46.375 257 12695.85 147.25 54771.45 88888.00 2013-09-14 12:55:46.500 257 12695.88 147.20 54771.43 88888.00 2013-09-14 12:55:46.625 257 12695.95 147.20 54771.38 88888.00 2013-09-14 12:55:46.750 257 12695.98 147.20 54771.38 88888.00 2013-09-14 12:55:46.875 257 12696.00 147.20 54771.40 88888.00 2013-09-14 12:55:47.000 257 12695.92 147.20 54771.38 88888.00 2013-09-14 12:55:47.125 257 12695.92 147.18 54771.40 88888.00 2013-09-14 12:55:47.250 257 12695.90 147.18 54771.40 88888.00 2013-09-14 12:55:47.375 257 12695.88 147.22 54771.40 88888.00 2013-09-14 12:55:47.500 257 12695.83 147.20 54771.40 88888.00 2013-09-14 12:55:47.625 257 12695.83 147.20 54771.38 88888.00 2013-09-14 12:55:47.750 257 12695.83 147.18 54771.35 88888.00 2013-09-14 12:55:47.875 257 12695.85 147.20 54771.38 88888.00 2013-09-14 12:55:48.000 257 12695.88 147.20 54771.40 88888.00 2013-09-14 12:55:48.125 257 12695.88 147.18 54771.40 88888.00 2013-09-14 12:55:48.250 257 12695.80 147.18 54771.38 88888.00 2013-09-14 12:55:48.375 257 12695.85 147.15 54771.38 88888.00 2013-09-14 12:55:48.500 257 12695.85 147.12 54771.38 88888.00 2013-09-14 12:55:48.625 257 12695.77 147.15 54771.40 88888.00 2013-09-14 12:55:48.750 257 12695.75 147.15 54771.40 88888.00 2013-09-14 12:55:48.875 257 12695.67 147.15 54771.38 88888.00 2013-09-14 12:55:49.000 257 12695.70 147.12 54771.35 88888.00 2013-09-14 12:55:49.125 257 12695.73 147.15 54771.35 88888.00 2013-09-14 12:55:49.250 257 12695.67 147.12 54771.38 88888.00 2013-09-14 12:55:49.375 257 12695.65 147.15 54771.35 88888.00 2013-09-14 12:55:49.500 257 12695.67 147.15 54771.38 88888.00 2013-09-14 12:55:49.625 257 12695.70 147.15 54771.38 88888.00 2013-09-14 12:55:49.750 257 12695.70 147.15 54771.38 88888.00 2013-09-14 12:55:49.875 257 12695.67 147.15 54771.38 88888.00 2013-09-14 12:55:50.000 257 12695.62 147.15 54771.40 88888.00 2013-09-14 12:55:50.125 257 12695.60 147.15 54771.40 88888.00 2013-09-14 12:55:50.250 257 12695.58 147.18 54771.43 88888.00 2013-09-14 12:55:50.375 257 12695.62 147.18 54771.40 88888.00 2013-09-14 12:55:50.500 257 12695.65 147.18 54771.40 88888.00 2013-09-14 12:55:50.625 257 12695.67 147.15 54771.40 88888.00 2013-09-14 12:55:50.750 257 12695.70 147.15 54771.40 88888.00 2013-09-14 12:55:50.875 257 12695.73 147.15 54771.43 88888.00 2013-09-14 12:55:51.000 257 12695.73 147.18 54771.40 88888.00 2013-09-14 12:55:51.125 257 12695.70 147.15 54771.40 88888.00 2013-09-14 12:55:51.250 257 12695.62 147.15 54771.43 88888.00 2013-09-14 12:55:51.375 257 12695.70 147.15 54771.45 88888.00 2013-09-14 12:55:51.500 257 12695.70 147.15 54771.45 88888.00 2013-09-14 12:55:51.625 257 12695.73 147.15 54771.43 88888.00 2013-09-14 12:55:51.750 257 12695.75 147.12 54771.40 88888.00 2013-09-14 12:55:51.875 257 12695.73 147.12 54771.38 88888.00 2013-09-14 12:55:52.000 257 12695.65 147.12 54771.40 88888.00 2013-09-14 12:55:52.125 257 12695.62 147.12 54771.38 88888.00 2013-09-14 12:55:52.250 257 12695.62 147.10 54771.43 88888.00 2013-09-14 12:55:52.375 257 12695.67 147.10 54771.40 88888.00 2013-09-14 12:55:52.500 257 12695.73 147.10 54771.40 88888.00 2013-09-14 12:55:52.625 257 12695.67 147.10 54771.43 88888.00 2013-09-14 12:55:52.750 257 12695.65 147.07 54771.43 88888.00 2013-09-14 12:55:52.875 257 12695.70 147.07 54771.43 88888.00 2013-09-14 12:55:53.000 257 12695.67 147.05 54771.40 88888.00 2013-09-14 12:55:53.125 257 12695.67 147.07 54771.43 88888.00 2013-09-14 12:55:53.250 257 12695.65 147.07 54771.43 88888.00 2013-09-14 12:55:53.375 257 12695.70 147.05 54771.40 88888.00 2013-09-14 12:55:53.500 257 12695.70 147.05 54771.40 88888.00 2013-09-14 12:55:53.625 257 12695.73 147.07 54771.40 88888.00 2013-09-14 12:55:53.750 257 12695.73 147.05 54771.38 88888.00 2013-09-14 12:55:53.875 257 12695.65 147.07 54771.40 88888.00 2013-09-14 12:55:54.000 257 12695.60 147.07 54771.40 88888.00 2013-09-14 12:55:54.125 257 12695.58 147.05 54771.38 88888.00 2013-09-14 12:55:54.250 257 12695.52 147.03 54771.40 88888.00 2013-09-14 12:55:54.375 257 12695.55 147.07 54771.43 88888.00 2013-09-14 12:55:54.500 257 12695.52 147.10 54771.43 88888.00 2013-09-14 12:55:54.625 257 12695.50 147.05 54771.40 88888.00 2013-09-14 12:55:54.750 257 12695.55 147.03 54771.40 88888.00 2013-09-14 12:55:54.875 257 12695.60 147.03 54771.43 88888.00 2013-09-14 12:55:55.000 257 12695.50 147.03 54771.40 88888.00 2013-09-14 12:55:55.125 257 12695.45 147.03 54771.43 88888.00 2013-09-14 12:55:55.250 257 12695.48 147.03 54771.45 88888.00 2013-09-14 12:55:55.375 257 12695.52 147.05 54771.43 88888.00 2013-09-14 12:55:55.500 257 12695.52 147.03 54771.43 88888.00 2013-09-14 12:55:55.625 257 12695.45 147.00 54771.43 88888.00 2013-09-14 12:55:55.750 257 12695.42 147.00 54771.43 88888.00 2013-09-14 12:55:55.875 257 12695.48 147.00 54771.43 88888.00 2013-09-14 12:55:56.000 257 12695.52 147.03 54771.43 88888.00 2013-09-14 12:55:56.125 257 12695.48 147.00 54771.43 88888.00 2013-09-14 12:55:56.250 257 12695.42 146.95 54771.43 88888.00 2013-09-14 12:55:56.375 257 12695.42 146.95 54771.43 88888.00 2013-09-14 12:55:56.500 257 12695.45 147.00 54771.43 88888.00 2013-09-14 12:55:56.625 257 12695.48 147.00 54771.45 88888.00 2013-09-14 12:55:56.750 257 12695.45 146.97 54771.45 88888.00 2013-09-14 12:55:56.875 257 12695.40 146.97 54771.43 88888.00 2013-09-14 12:55:57.000 257 12695.40 146.95 54771.43 88888.00 2013-09-14 12:55:57.125 257 12695.35 146.97 54771.43 88888.00 2013-09-14 12:55:57.250 257 12695.30 146.95 54771.40 88888.00 2013-09-14 12:55:57.375 257 12695.33 146.93 54771.40 88888.00 2013-09-14 12:55:57.500 257 12695.35 146.97 54771.45 88888.00 2013-09-14 12:55:57.625 257 12695.33 146.97 54771.45 88888.00 2013-09-14 12:55:57.750 257 12695.35 146.95 54771.45 88888.00 2013-09-14 12:55:57.875 257 12695.35 146.93 54771.43 88888.00 2013-09-14 12:55:58.000 257 12695.38 146.93 54771.43 88888.00 2013-09-14 12:55:58.125 257 12695.33 146.93 54771.45 88888.00 2013-09-14 12:55:58.250 257 12695.27 146.95 54771.47 88888.00 2013-09-14 12:55:58.375 257 12695.25 146.95 54771.43 88888.00 2013-09-14 12:55:58.500 257 12695.23 146.93 54771.43 88888.00 2013-09-14 12:55:58.625 257 12695.27 146.93 54771.43 88888.00 2013-09-14 12:55:58.750 257 12695.25 146.93 54771.40 88888.00 2013-09-14 12:55:58.875 257 12695.25 146.90 54771.43 88888.00 2013-09-14 12:55:59.000 257 12695.27 146.93 54771.40 88888.00 2013-09-14 12:55:59.125 257 12695.25 146.90 54771.43 88888.00 2013-09-14 12:55:59.250 257 12695.23 146.88 54771.45 88888.00 2013-09-14 12:55:59.375 257 12695.23 146.90 54771.43 88888.00 2013-09-14 12:55:59.500 257 12695.23 146.90 54771.43 88888.00 2013-09-14 12:55:59.625 257 12695.23 146.88 54771.40 88888.00 2013-09-14 12:55:59.750 257 12695.25 146.90 54771.43 88888.00 2013-09-14 12:55:59.875 257 12695.27 146.88 54771.43 88888.00 2013-09-14 12:56:00.000 257 12695.23 146.88 54771.40 88888.00 2013-09-14 12:56:00.125 257 12695.20 146.85 54771.40 88888.00 2013-09-14 12:56:00.250 257 12695.25 146.85 54771.40 88888.00 2013-09-14 12:56:00.375 257 12695.27 146.88 54771.38 88888.00 2013-09-14 12:56:00.500 257 12695.23 146.85 54771.38 88888.00 2013-09-14 12:56:00.625 257 12695.27 146.88 54771.40 88888.00 2013-09-14 12:56:00.750 257 12695.30 146.88 54771.43 88888.00 2013-09-14 12:56:00.875 257 12695.25 146.88 54771.43 88888.00 2013-09-14 12:56:01.000 257 12695.20 146.85 54771.43 88888.00 2013-09-14 12:56:01.125 257 12695.20 146.85 54771.40 88888.00 2013-09-14 12:56:01.250 257 12695.20 146.82 54771.38 88888.00 2013-09-14 12:56:01.375 257 12695.23 146.82 54771.38 88888.00 2013-09-14 12:56:01.500 257 12695.25 146.85 54771.40 88888.00 2013-09-14 12:56:01.625 257 12695.27 146.85 54771.40 88888.00 2013-09-14 12:56:01.750 257 12695.27 146.82 54771.40 88888.00 2013-09-14 12:56:01.875 257 12695.23 146.85 54771.43 88888.00 2013-09-14 12:56:02.000 257 12695.23 146.88 54771.43 88888.00 2013-09-14 12:56:02.125 257 12695.20 146.85 54771.43 88888.00 2013-09-14 12:56:02.250 257 12695.17 146.85 54771.43 88888.00 2013-09-14 12:56:02.375 257 12695.20 146.88 54771.40 88888.00 2013-09-14 12:56:02.500 257 12695.23 146.88 54771.40 88888.00 2013-09-14 12:56:02.625 257 12695.25 146.90 54771.40 88888.00 2013-09-14 12:56:02.750 257 12695.23 146.90 54771.40 88888.00 2013-09-14 12:56:02.875 257 12695.20 146.88 54771.43 88888.00 2013-09-14 12:56:03.000 257 12695.20 146.85 54771.40 88888.00 2013-09-14 12:56:03.125 257 12695.17 146.88 54771.43 88888.00 2013-09-14 12:56:03.250 257 12695.15 146.88 54771.43 88888.00 2013-09-14 12:56:03.375 257 12695.20 146.90 54771.40 88888.00 2013-09-14 12:56:03.500 257 12695.20 146.88 54771.38 88888.00 2013-09-14 12:56:03.625 257 12695.20 146.90 54771.40 88888.00 2013-09-14 12:56:03.750 257 12695.15 146.90 54771.38 88888.00 2013-09-14 12:56:03.875 257 12695.15 146.88 54771.38 88888.00 2013-09-14 12:56:04.000 257 12695.12 146.88 54771.35 88888.00 2013-09-14 12:56:04.125 257 12695.15 146.85 54771.35 88888.00 2013-09-14 12:56:04.250 257 12695.15 146.85 54771.38 88888.00 2013-09-14 12:56:04.375 257 12695.17 146.88 54771.38 88888.00 2013-09-14 12:56:04.500 257 12695.20 146.85 54771.38 88888.00 2013-09-14 12:56:04.625 257 12695.25 146.88 54771.38 88888.00 2013-09-14 12:56:04.750 257 12695.20 146.90 54771.38 88888.00 2013-09-14 12:56:04.875 257 12695.15 146.90 54771.38 88888.00 2013-09-14 12:56:05.000 257 12695.15 146.85 54771.35 88888.00 2013-09-14 12:56:05.125 257 12695.25 146.88 54771.38 88888.00 2013-09-14 12:56:05.250 257 12695.25 146.88 54771.38 88888.00 2013-09-14 12:56:05.375 257 12695.27 146.88 54771.35 88888.00 2013-09-14 12:56:05.500 257 12695.23 146.90 54771.38 88888.00 2013-09-14 12:56:05.625 257 12695.27 146.90 54771.38 88888.00 2013-09-14 12:56:05.750 257 12695.35 146.88 54771.35 88888.00 2013-09-14 12:56:05.875 257 12695.27 146.90 54771.35 88888.00 2013-09-14 12:56:06.000 257 12695.17 146.93 54771.35 88888.00 2013-09-14 12:56:06.125 257 12695.12 146.95 54771.38 88888.00 2013-09-14 12:56:06.250 257 12695.20 146.90 54771.35 88888.00 2013-09-14 12:56:06.375 257 12695.23 146.93 54771.38 88888.00 2013-09-14 12:56:06.500 257 12695.20 146.93 54771.35 88888.00 2013-09-14 12:56:06.625 257 12695.15 146.95 54771.35 88888.00 2013-09-14 12:56:06.750 257 12695.17 146.93 54771.38 88888.00 2013-09-14 12:56:06.875 257 12695.20 146.95 54771.38 88888.00 2013-09-14 12:56:07.000 257 12695.23 146.95 54771.38 88888.00 2013-09-14 12:56:07.125 257 12695.20 146.95 54771.38 88888.00 2013-09-14 12:56:07.250 257 12695.23 146.93 54771.40 88888.00 2013-09-14 12:56:07.375 257 12695.25 146.95 54771.35 88888.00 2013-09-14 12:56:07.500 257 12695.17 146.97 54771.35 88888.00 2013-09-14 12:56:07.625 257 12695.17 147.00 54771.35 88888.00 2013-09-14 12:56:07.750 257 12695.17 146.97 54771.35 88888.00 2013-09-14 12:56:07.875 257 12695.20 146.97 54771.35 88888.00 2013-09-14 12:56:08.000 257 12695.23 146.95 54771.32 88888.00 2013-09-14 12:56:08.125 257 12695.20 146.95 54771.32 88888.00 2013-09-14 12:56:08.250 257 12695.20 146.97 54771.35 88888.00 2013-09-14 12:56:08.375 257 12695.23 146.97 54771.32 88888.00 2013-09-14 12:56:08.500 257 12695.20 146.97 54771.32 88888.00 2013-09-14 12:56:08.625 257 12695.17 146.97 54771.32 88888.00 2013-09-14 12:56:08.750 257 12695.17 146.97 54771.35 88888.00 2013-09-14 12:56:08.875 257 12695.12 147.00 54771.35 88888.00 2013-09-14 12:56:09.000 257 12695.12 147.03 54771.30 88888.00 2013-09-14 12:56:09.125 257 12695.20 147.03 54771.32 88888.00 2013-09-14 12:56:09.250 257 12695.23 147.03 54771.32 88888.00 2013-09-14 12:56:09.375 257 12695.25 147.05 54771.32 88888.00 2013-09-14 12:56:09.500 257 12695.27 147.03 54771.32 88888.00 2013-09-14 12:56:09.625 257 12695.30 147.03 54771.30 88888.00 2013-09-14 12:56:09.750 257 12695.27 147.03 54771.30 88888.00 2013-09-14 12:56:09.875 257 12695.25 147.03 54771.32 88888.00 2013-09-14 12:56:10.000 257 12695.27 147.05 54771.30 88888.00 2013-09-14 12:56:10.125 257 12695.33 147.07 54771.32 88888.00 2013-09-14 12:56:10.250 257 12695.30 147.05 54771.30 88888.00 2013-09-14 12:56:10.375 257 12695.27 147.07 54771.30 88888.00 2013-09-14 12:56:10.500 257 12695.30 147.07 54771.30 88888.00 2013-09-14 12:56:10.625 257 12695.30 147.07 54771.30 88888.00 2013-09-14 12:56:10.750 257 12695.30 147.07 54771.32 88888.00 2013-09-14 12:56:10.875 257 12695.27 147.10 54771.30 88888.00 2013-09-14 12:56:11.000 257 12695.25 147.10 54771.30 88888.00 2013-09-14 12:56:11.125 257 12695.33 147.10 54771.32 88888.00 2013-09-14 12:56:11.250 257 12695.35 147.07 54771.30 88888.00 2013-09-14 12:56:11.375 257 12695.42 147.15 54771.30 88888.00 2013-09-14 12:56:11.500 257 12695.42 147.18 54771.32 88888.00 2013-09-14 12:56:11.625 257 12695.35 147.12 54771.30 88888.00 2013-09-14 12:56:11.750 257 12695.30 147.10 54771.28 88888.00 2013-09-14 12:56:11.875 257 12695.38 147.10 54771.28 88888.00 2013-09-14 12:56:12.000 257 12695.40 147.10 54771.25 88888.00 2013-09-14 12:56:12.125 257 12695.35 147.15 54771.32 88888.00 2013-09-14 12:56:12.250 257 12695.38 147.15 54771.35 88888.00 2013-09-14 12:56:12.375 257 12695.40 147.15 54771.30 88888.00 2013-09-14 12:56:12.500 257 12695.40 147.12 54771.30 88888.00 2013-09-14 12:56:12.625 257 12695.35 147.12 54771.28 88888.00 2013-09-14 12:56:12.750 257 12695.38 147.15 54771.30 88888.00 2013-09-14 12:56:12.875 257 12695.40 147.15 54771.32 88888.00 2013-09-14 12:56:13.000 257 12695.45 147.18 54771.28 88888.00 2013-09-14 12:56:13.125 257 12695.50 147.15 54771.28 88888.00 2013-09-14 12:56:13.250 257 12695.50 147.12 54771.28 88888.00 2013-09-14 12:56:13.375 257 12695.52 147.15 54771.28 88888.00 2013-09-14 12:56:13.500 257 12695.52 147.18 54771.30 88888.00 2013-09-14 12:56:13.625 257 12695.52 147.20 54771.28 88888.00 2013-09-14 12:56:13.750 257 12695.50 147.20 54771.28 88888.00 2013-09-14 12:56:13.875 257 12695.42 147.20 54771.28 88888.00 2013-09-14 12:56:14.000 257 12695.45 147.20 54771.25 88888.00 2013-09-14 12:56:14.125 257 12695.50 147.20 54771.28 88888.00 2013-09-14 12:56:14.250 257 12695.48 147.18 54771.28 88888.00 2013-09-14 12:56:14.375 257 12695.50 147.22 54771.25 88888.00 2013-09-14 12:56:14.500 257 12695.50 147.20 54771.25 88888.00 2013-09-14 12:56:14.625 257 12695.48 147.20 54771.25 88888.00 2013-09-14 12:56:14.750 257 12695.50 147.18 54771.22 88888.00 2013-09-14 12:56:14.875 257 12695.55 147.22 54771.25 88888.00 2013-09-14 12:56:15.000 257 12695.65 147.22 54771.22 88888.00 2013-09-14 12:56:15.125 257 12695.65 147.22 54771.22 88888.00 2013-09-14 12:56:15.250 257 12695.60 147.22 54771.28 88888.00 2013-09-14 12:56:15.375 257 12695.55 147.22 54771.25 88888.00 2013-09-14 12:56:15.500 257 12695.52 147.25 54771.25 88888.00 2013-09-14 12:56:15.625 257 12695.58 147.25 54771.25 88888.00 2013-09-14 12:56:15.750 257 12695.60 147.28 54771.28 88888.00 2013-09-14 12:56:15.875 257 12695.58 147.28 54771.25 88888.00 2013-09-14 12:56:16.000 257 12695.58 147.28 54771.25 88888.00 2013-09-14 12:56:16.125 257 12695.62 147.25 54771.25 88888.00 2013-09-14 12:56:16.250 257 12695.65 147.25 54771.22 88888.00 2013-09-14 12:56:16.375 257 12695.70 147.28 54771.22 88888.00 2013-09-14 12:56:16.500 257 12695.70 147.28 54771.22 88888.00 2013-09-14 12:56:16.625 257 12695.62 147.30 54771.22 88888.00 2013-09-14 12:56:16.750 257 12695.55 147.30 54771.22 88888.00 2013-09-14 12:56:16.875 257 12695.55 147.30 54771.22 88888.00 2013-09-14 12:56:17.000 257 12695.62 147.30 54771.22 88888.00 2013-09-14 12:56:17.125 257 12695.60 147.28 54771.25 88888.00 2013-09-14 12:56:17.250 257 12695.60 147.30 54771.25 88888.00 2013-09-14 12:56:17.375 257 12695.67 147.30 54771.22 88888.00 2013-09-14 12:56:17.500 257 12695.67 147.32 54771.25 88888.00 2013-09-14 12:56:17.625 257 12695.65 147.32 54771.22 88888.00 2013-09-14 12:56:17.750 257 12695.62 147.32 54771.28 88888.00 2013-09-14 12:56:17.875 257 12695.62 147.32 54771.25 88888.00 2013-09-14 12:56:18.000 257 12695.60 147.32 54771.22 88888.00 2013-09-14 12:56:18.125 257 12695.58 147.32 54771.22 88888.00 2013-09-14 12:56:18.250 257 12695.65 147.35 54771.25 88888.00 2013-09-14 12:56:18.375 257 12695.70 147.38 54771.25 88888.00 2013-09-14 12:56:18.500 257 12695.62 147.35 54771.25 88888.00 2013-09-14 12:56:18.625 257 12695.62 147.32 54771.20 88888.00 2013-09-14 12:56:18.750 257 12695.62 147.35 54771.22 88888.00 2013-09-14 12:56:18.875 257 12695.60 147.35 54771.22 88888.00 2013-09-14 12:56:19.000 257 12695.58 147.38 54771.22 88888.00 2013-09-14 12:56:19.125 257 12695.58 147.38 54771.22 88888.00 2013-09-14 12:56:19.250 257 12695.52 147.38 54771.22 88888.00 2013-09-14 12:56:19.375 257 12695.60 147.40 54771.22 88888.00 2013-09-14 12:56:19.500 257 12695.62 147.38 54771.20 88888.00 2013-09-14 12:56:19.625 257 12695.65 147.38 54771.20 88888.00 2013-09-14 12:56:19.750 257 12695.67 147.38 54771.20 88888.00 2013-09-14 12:56:19.875 257 12695.65 147.40 54771.22 88888.00 2013-09-14 12:56:20.000 257 12695.70 147.40 54771.22 88888.00 2013-09-14 12:56:20.125 257 12695.73 147.38 54771.20 88888.00 2013-09-14 12:56:20.250 257 12695.67 147.38 54771.20 88888.00 2013-09-14 12:56:20.375 257 12695.73 147.40 54771.20 88888.00 2013-09-14 12:56:20.500 257 12695.70 147.40 54771.20 88888.00 2013-09-14 12:56:20.625 257 12695.70 147.40 54771.20 88888.00 2013-09-14 12:56:20.750 257 12695.75 147.40 54771.20 88888.00 2013-09-14 12:56:20.875 257 12695.80 147.40 54771.20 88888.00 2013-09-14 12:56:21.000 257 12695.85 147.40 54771.22 88888.00 2013-09-14 12:56:21.125 257 12695.90 147.43 54771.22 88888.00 2013-09-14 12:56:21.250 257 12695.85 147.43 54771.25 88888.00 2013-09-14 12:56:21.375 257 12695.88 147.45 54771.22 88888.00 2013-09-14 12:56:21.500 257 12695.80 147.45 54771.22 88888.00 2013-09-14 12:56:21.625 257 12695.75 147.45 54771.22 88888.00 2013-09-14 12:56:21.750 257 12695.73 147.47 54771.22 88888.00 2013-09-14 12:56:21.875 257 12695.73 147.45 54771.20 88888.00 2013-09-14 12:56:22.000 257 12695.70 147.45 54771.18 88888.00 2013-09-14 12:56:22.125 257 12695.70 147.47 54771.18 88888.00 2013-09-14 12:56:22.250 257 12695.80 147.47 54771.20 88888.00 2013-09-14 12:56:22.375 257 12695.88 147.50 54771.22 88888.00 2013-09-14 12:56:22.500 257 12695.88 147.50 54771.22 88888.00 2013-09-14 12:56:22.625 257 12695.85 147.47 54771.20 88888.00 2013-09-14 12:56:22.750 257 12695.80 147.47 54771.20 88888.00 2013-09-14 12:56:22.875 257 12695.77 147.47 54771.20 88888.00 2013-09-14 12:56:23.000 257 12695.75 147.47 54771.20 88888.00 2013-09-14 12:56:23.125 257 12695.75 147.47 54771.20 88888.00 2013-09-14 12:56:23.250 257 12695.75 147.45 54771.20 88888.00 2013-09-14 12:56:23.375 257 12695.80 147.47 54771.20 88888.00 2013-09-14 12:56:23.500 257 12695.77 147.50 54771.22 88888.00 2013-09-14 12:56:23.625 257 12695.75 147.50 54771.22 88888.00 2013-09-14 12:56:23.750 257 12695.77 147.50 54771.20 88888.00 2013-09-14 12:56:23.875 257 12695.80 147.47 54771.20 88888.00 2013-09-14 12:56:24.000 257 12695.83 147.47 54771.18 88888.00 2013-09-14 12:56:24.125 257 12695.85 147.50 54771.20 88888.00 2013-09-14 12:56:24.250 257 12695.77 147.50 54771.25 88888.00 2013-09-14 12:56:24.375 257 12695.77 147.50 54771.20 88888.00 2013-09-14 12:56:24.500 257 12695.83 147.53 54771.20 88888.00 2013-09-14 12:56:24.625 257 12695.85 147.55 54771.20 88888.00 2013-09-14 12:56:24.750 257 12695.88 147.50 54771.20 88888.00 2013-09-14 12:56:24.875 257 12695.92 147.53 54771.20 88888.00 2013-09-14 12:56:25.000 257 12695.90 147.53 54771.20 88888.00 2013-09-14 12:56:25.125 257 12695.83 147.53 54771.18 88888.00 2013-09-14 12:56:25.250 257 12695.77 147.53 54771.20 88888.00 2013-09-14 12:56:25.375 257 12695.88 147.53 54771.20 88888.00 2013-09-14 12:56:25.500 257 12695.83 147.50 54771.20 88888.00 2013-09-14 12:56:25.625 257 12695.88 147.53 54771.20 88888.00 2013-09-14 12:56:25.750 257 12695.88 147.53 54771.20 88888.00 2013-09-14 12:56:25.875 257 12695.83 147.55 54771.20 88888.00 2013-09-14 12:56:26.000 257 12695.80 147.57 54771.22 88888.00 2013-09-14 12:56:26.125 257 12695.77 147.57 54771.20 88888.00 2013-09-14 12:56:26.250 257 12695.77 147.55 54771.20 88888.00 2013-09-14 12:56:26.375 257 12695.77 147.57 54771.20 88888.00 2013-09-14 12:56:26.500 257 12695.80 147.60 54771.22 88888.00 2013-09-14 12:56:26.625 257 12695.80 147.57 54771.22 88888.00 2013-09-14 12:56:26.750 257 12695.77 147.57 54771.20 88888.00 2013-09-14 12:56:26.875 257 12695.75 147.55 54771.20 88888.00 2013-09-14 12:56:27.000 257 12695.85 147.55 54771.22 88888.00 2013-09-14 12:56:27.125 257 12695.90 147.55 54771.20 88888.00 2013-09-14 12:56:27.250 257 12695.85 147.55 54771.22 88888.00 2013-09-14 12:56:27.375 257 12695.85 147.55 54771.22 88888.00 2013-09-14 12:56:27.500 257 12695.83 147.57 54771.20 88888.00 2013-09-14 12:56:27.625 257 12695.88 147.57 54771.20 88888.00 2013-09-14 12:56:27.750 257 12695.88 147.55 54771.20 88888.00 2013-09-14 12:56:27.875 257 12695.88 147.53 54771.20 88888.00 2013-09-14 12:56:28.000 257 12695.90 147.50 54771.20 88888.00 2013-09-14 12:56:28.125 257 12695.90 147.53 54771.22 88888.00 2013-09-14 12:56:28.250 257 12695.85 147.50 54771.20 88888.00 2013-09-14 12:56:28.375 257 12695.88 147.50 54771.22 88888.00 2013-09-14 12:56:28.500 257 12695.90 147.53 54771.22 88888.00 2013-09-14 12:56:28.625 257 12695.95 147.53 54771.22 88888.00 2013-09-14 12:56:28.750 257 12695.95 147.53 54771.22 88888.00 2013-09-14 12:56:28.875 257 12695.92 147.53 54771.22 88888.00 2013-09-14 12:56:29.000 257 12695.90 147.50 54771.22 88888.00 2013-09-14 12:56:29.125 257 12695.88 147.50 54771.20 88888.00 2013-09-14 12:56:29.250 257 12695.80 147.47 54771.22 88888.00 2013-09-14 12:56:29.375 257 12695.83 147.50 54771.22 88888.00 2013-09-14 12:56:29.500 257 12695.83 147.50 54771.22 88888.00 2013-09-14 12:56:29.625 257 12695.83 147.50 54771.22 88888.00 2013-09-14 12:56:29.750 257 12695.77 147.50 54771.25 88888.00 2013-09-14 12:56:29.875 257 12695.80 147.50 54771.25 88888.00 2013-09-14 12:56:30.000 257 12695.80 147.50 54771.22 88888.00 2013-09-14 12:56:30.125 257 12695.80 147.47 54771.22 88888.00 2013-09-14 12:56:30.250 257 12695.80 147.45 54771.25 88888.00 2013-09-14 12:56:30.375 257 12695.80 147.47 54771.25 88888.00 2013-09-14 12:56:30.500 257 12695.83 147.47 54771.25 88888.00 2013-09-14 12:56:30.625 257 12695.83 147.47 54771.25 88888.00 2013-09-14 12:56:30.750 257 12695.83 147.47 54771.25 88888.00 2013-09-14 12:56:30.875 257 12695.75 147.45 54771.28 88888.00 2013-09-14 12:56:31.000 257 12695.75 147.45 54771.22 88888.00 2013-09-14 12:56:31.125 257 12695.80 147.45 54771.22 88888.00 2013-09-14 12:56:31.250 257 12695.80 147.45 54771.28 88888.00 2013-09-14 12:56:31.375 257 12695.73 147.43 54771.25 88888.00 2013-09-14 12:56:31.500 257 12695.70 147.45 54771.25 88888.00 2013-09-14 12:56:31.625 257 12695.65 147.45 54771.25 88888.00 2013-09-14 12:56:31.750 257 12695.73 147.45 54771.22 88888.00 2013-09-14 12:56:31.875 257 12695.70 147.40 54771.22 88888.00 2013-09-14 12:56:32.000 257 12695.67 147.40 54771.25 88888.00 2013-09-14 12:56:32.125 257 12695.67 147.40 54771.25 88888.00 2013-09-14 12:56:32.250 257 12695.65 147.38 54771.25 88888.00 2013-09-14 12:56:32.375 257 12695.70 147.40 54771.25 88888.00 2013-09-14 12:56:32.500 257 12695.65 147.40 54771.25 88888.00 2013-09-14 12:56:32.625 257 12695.62 147.38 54771.22 88888.00 2013-09-14 12:56:32.750 257 12695.62 147.38 54771.22 88888.00 2013-09-14 12:56:32.875 257 12695.60 147.35 54771.22 88888.00 2013-09-14 12:56:33.000 257 12695.58 147.32 54771.22 88888.00 2013-09-14 12:56:33.125 257 12695.62 147.35 54771.25 88888.00 2013-09-14 12:56:33.250 257 12695.62 147.35 54771.25 88888.00 2013-09-14 12:56:33.375 257 12695.60 147.35 54771.25 88888.00 2013-09-14 12:56:33.500 257 12695.62 147.38 54771.25 88888.00 2013-09-14 12:56:33.625 257 12695.67 147.32 54771.25 88888.00 2013-09-14 12:56:33.750 257 12695.67 147.32 54771.25 88888.00 2013-09-14 12:56:33.875 257 12695.62 147.32 54771.28 88888.00 2013-09-14 12:56:34.000 257 12695.60 147.30 54771.25 88888.00 2013-09-14 12:56:34.125 257 12695.60 147.30 54771.22 88888.00 2013-09-14 12:56:34.250 257 12695.52 147.30 54771.25 88888.00 2013-09-14 12:56:34.375 257 12695.58 147.30 54771.28 88888.00 2013-09-14 12:56:34.500 257 12695.55 147.30 54771.25 88888.00 2013-09-14 12:56:34.625 257 12695.45 147.28 54771.25 88888.00 2013-09-14 12:56:34.750 257 12695.45 147.28 54771.22 88888.00 2013-09-14 12:56:34.875 257 12695.48 147.25 54771.22 88888.00 2013-09-14 12:56:35.000 257 12695.42 147.25 54771.25 88888.00 2013-09-14 12:56:35.125 257 12695.42 147.25 54771.25 88888.00 2013-09-14 12:56:35.250 257 12695.48 147.25 54771.25 88888.00 2013-09-14 12:56:35.375 257 12695.50 147.28 54771.25 88888.00 2013-09-14 12:56:35.500 257 12695.52 147.25 54771.28 88888.00 2013-09-14 12:56:35.625 257 12695.48 147.22 54771.25 88888.00 2013-09-14 12:56:35.750 257 12695.48 147.22 54771.25 88888.00 2013-09-14 12:56:35.875 257 12695.48 147.22 54771.25 88888.00 2013-09-14 12:56:36.000 257 12695.50 147.22 54771.25 88888.00 2013-09-14 12:56:36.125 257 12695.50 147.22 54771.25 88888.00 2013-09-14 12:56:36.250 257 12695.42 147.20 54771.25 88888.00 2013-09-14 12:56:36.375 257 12695.42 147.20 54771.25 88888.00 2013-09-14 12:56:36.500 257 12695.38 147.20 54771.28 88888.00 2013-09-14 12:56:36.625 257 12695.45 147.20 54771.28 88888.00 2013-09-14 12:56:36.750 257 12695.48 147.20 54771.25 88888.00 2013-09-14 12:56:36.875 257 12695.48 147.18 54771.25 88888.00 2013-09-14 12:56:37.000 257 12695.45 147.15 54771.22 88888.00 2013-09-14 12:56:37.125 257 12695.45 147.15 54771.25 88888.00 2013-09-14 12:56:37.250 257 12695.45 147.15 54771.25 88888.00 2013-09-14 12:56:37.375 257 12695.50 147.18 54771.25 88888.00 2013-09-14 12:56:37.500 257 12695.58 147.15 54771.28 88888.00 2013-09-14 12:56:37.625 257 12695.52 147.15 54771.25 88888.00 2013-09-14 12:56:37.750 257 12695.42 147.15 54771.28 88888.00 2013-09-14 12:56:37.875 257 12695.38 147.12 54771.28 88888.00 2013-09-14 12:56:38.000 257 12695.42 147.12 54771.25 88888.00 2013-09-14 12:56:38.125 257 12695.40 147.12 54771.28 88888.00 2013-09-14 12:56:38.250 257 12695.30 147.10 54771.28 88888.00 2013-09-14 12:56:38.375 257 12695.30 147.07 54771.28 88888.00 2013-09-14 12:56:38.500 257 12695.30 147.07 54771.28 88888.00 2013-09-14 12:56:38.625 257 12695.30 147.07 54771.28 88888.00 2013-09-14 12:56:38.750 257 12695.25 147.07 54771.25 88888.00 2013-09-14 12:56:38.875 257 12695.23 147.07 54771.28 88888.00 2013-09-14 12:56:39.000 257 12695.23 147.07 54771.25 88888.00 2013-09-14 12:56:39.125 257 12695.30 147.03 54771.25 88888.00 2013-09-14 12:56:39.250 257 12695.27 146.97 54771.22 88888.00 2013-09-14 12:56:39.375 257 12695.30 147.03 54771.25 88888.00 2013-09-14 12:56:39.500 257 12695.30 147.03 54771.28 88888.00 2013-09-14 12:56:39.625 257 12695.30 147.00 54771.25 88888.00 2013-09-14 12:56:39.750 257 12695.25 146.97 54771.22 88888.00 2013-09-14 12:56:39.875 257 12695.20 146.97 54771.22 88888.00 2013-09-14 12:56:40.000 257 12695.23 146.95 54771.22 88888.00 2013-09-14 12:56:40.125 257 12695.25 146.95 54771.25 88888.00 2013-09-14 12:56:40.250 257 12695.25 146.95 54771.25 88888.00 2013-09-14 12:56:40.375 257 12695.27 146.95 54771.22 88888.00 2013-09-14 12:56:40.500 257 12695.20 146.93 54771.25 88888.00 2013-09-14 12:56:40.625 257 12695.17 146.93 54771.22 88888.00 2013-09-14 12:56:40.750 257 12695.23 146.93 54771.25 88888.00 2013-09-14 12:56:40.875 257 12695.25 146.88 54771.25 88888.00 2013-09-14 12:56:41.000 257 12695.27 146.90 54771.25 88888.00 2013-09-14 12:56:41.125 257 12695.25 146.90 54771.25 88888.00 2013-09-14 12:56:41.250 257 12695.25 146.88 54771.28 88888.00 2013-09-14 12:56:41.375 257 12695.27 146.90 54771.28 88888.00 2013-09-14 12:56:41.500 257 12695.30 146.85 54771.28 88888.00 2013-09-14 12:56:41.625 257 12695.25 146.82 54771.28 88888.00 2013-09-14 12:56:41.750 257 12695.20 146.82 54771.25 88888.00 2013-09-14 12:56:41.875 257 12695.17 146.82 54771.25 88888.00 2013-09-14 12:56:42.000 257 12695.25 146.82 54771.25 88888.00 2013-09-14 12:56:42.125 257 12695.20 146.80 54771.25 88888.00 2013-09-14 12:56:42.250 257 12695.15 146.78 54771.28 88888.00 2013-09-14 12:56:42.375 257 12695.17 146.80 54771.28 88888.00 2013-09-14 12:56:42.500 257 12695.20 146.82 54771.30 88888.00 2013-09-14 12:56:42.625 257 12695.25 146.82 54771.28 88888.00 2013-09-14 12:56:42.750 257 12695.25 146.78 54771.28 88888.00 2013-09-14 12:56:42.875 257 12695.23 146.75 54771.25 88888.00 2013-09-14 12:56:43.000 257 12695.20 146.75 54771.25 88888.00 2013-09-14 12:56:43.125 257 12695.20 146.78 54771.25 88888.00 2013-09-14 12:56:43.250 257 12695.17 146.75 54771.25 88888.00 2013-09-14 12:56:43.375 257 12695.20 146.75 54771.22 88888.00 2013-09-14 12:56:43.500 257 12695.20 146.75 54771.22 88888.00 2013-09-14 12:56:43.625 257 12695.17 146.75 54771.25 88888.00 2013-09-14 12:56:43.750 257 12695.15 146.70 54771.25 88888.00 2013-09-14 12:56:43.875 257 12695.12 146.70 54771.28 88888.00 2013-09-14 12:56:44.000 257 12695.10 146.70 54771.22 88888.00 2013-09-14 12:56:44.125 257 12695.12 146.70 54771.25 88888.00 2013-09-14 12:56:44.250 257 12695.02 146.65 54771.25 88888.00 2013-09-14 12:56:44.375 257 12694.98 146.65 54771.25 88888.00 2013-09-14 12:56:44.500 257 12695.02 146.62 54771.25 88888.00 2013-09-14 12:56:44.625 257 12695.12 146.62 54771.25 88888.00 2013-09-14 12:56:44.750 257 12695.12 146.65 54771.25 88888.00 2013-09-14 12:56:44.875 257 12695.08 146.62 54771.22 88888.00 2013-09-14 12:56:45.000 257 12695.05 146.62 54771.22 88888.00 2013-09-14 12:56:45.125 257 12695.00 146.60 54771.25 88888.00 2013-09-14 12:56:45.250 257 12695.00 146.60 54771.28 88888.00 2013-09-14 12:56:45.375 257 12695.08 146.62 54771.28 88888.00 2013-09-14 12:56:45.500 257 12695.08 146.60 54771.28 88888.00 2013-09-14 12:56:45.625 257 12695.05 146.60 54771.28 88888.00 2013-09-14 12:56:45.750 257 12695.00 146.57 54771.25 88888.00 2013-09-14 12:56:45.875 257 12695.00 146.55 54771.22 88888.00 2013-09-14 12:56:46.000 257 12694.98 146.55 54771.22 88888.00 2013-09-14 12:56:46.125 257 12694.92 146.55 54771.25 88888.00 2013-09-14 12:56:46.250 257 12694.92 146.55 54771.28 88888.00 2013-09-14 12:56:46.375 257 12695.00 146.53 54771.25 88888.00 2013-09-14 12:56:46.500 257 12695.02 146.50 54771.22 88888.00 2013-09-14 12:56:46.625 257 12694.98 146.50 54771.22 88888.00 2013-09-14 12:56:46.750 257 12694.92 146.45 54771.22 88888.00 2013-09-14 12:56:46.875 257 12694.92 146.47 54771.22 88888.00 2013-09-14 12:56:47.000 257 12694.95 146.47 54771.22 88888.00 2013-09-14 12:56:47.125 257 12694.92 146.47 54771.22 88888.00 2013-09-14 12:56:47.250 257 12694.92 146.43 54771.22 88888.00 2013-09-14 12:56:47.375 257 12694.98 146.43 54771.20 88888.00 2013-09-14 12:56:47.500 257 12694.95 146.43 54771.22 88888.00 2013-09-14 12:56:47.625 257 12694.90 146.40 54771.22 88888.00 2013-09-14 12:56:47.750 257 12694.92 146.40 54771.20 88888.00 2013-09-14 12:56:47.875 257 12694.92 146.38 54771.20 88888.00 2013-09-14 12:56:48.000 257 12694.88 146.38 54771.20 88888.00 2013-09-14 12:56:48.125 257 12694.88 146.38 54771.22 88888.00 2013-09-14 12:56:48.250 257 12694.85 146.38 54771.22 88888.00 2013-09-14 12:56:48.375 257 12694.88 146.38 54771.22 88888.00 2013-09-14 12:56:48.500 257 12694.90 146.35 54771.20 88888.00 2013-09-14 12:56:48.625 257 12694.85 146.32 54771.20 88888.00 2013-09-14 12:56:48.750 257 12694.85 146.30 54771.18 88888.00 2013-09-14 12:56:48.875 257 12694.90 146.30 54771.18 88888.00 2013-09-14 12:56:49.000 257 12694.88 146.30 54771.18 88888.00 2013-09-14 12:56:49.125 257 12694.88 146.30 54771.20 88888.00 2013-09-14 12:56:49.250 257 12694.77 146.25 54771.20 88888.00 2013-09-14 12:56:49.375 257 12694.80 146.28 54771.20 88888.00 2013-09-14 12:56:49.500 257 12694.75 146.25 54771.20 88888.00 2013-09-14 12:56:49.625 257 12694.77 146.22 54771.15 88888.00 2013-09-14 12:56:49.750 257 12694.88 146.20 54771.15 88888.00 2013-09-14 12:56:49.875 257 12694.85 146.22 54771.20 88888.00 2013-09-14 12:56:50.000 257 12694.80 146.20 54771.18 88888.00 2013-09-14 12:56:50.125 257 12694.77 146.20 54771.18 88888.00 2013-09-14 12:56:50.250 257 12694.75 146.20 54771.20 88888.00 2013-09-14 12:56:50.375 257 12694.80 146.18 54771.18 88888.00 2013-09-14 12:56:50.500 257 12694.77 146.18 54771.15 88888.00 2013-09-14 12:56:50.625 257 12694.83 146.15 54771.18 88888.00 2013-09-14 12:56:50.750 257 12694.85 146.18 54771.15 88888.00 2013-09-14 12:56:50.875 257 12694.80 146.15 54771.15 88888.00 2013-09-14 12:56:51.000 257 12694.75 146.12 54771.15 88888.00 2013-09-14 12:56:51.125 257 12694.70 146.10 54771.15 88888.00 2013-09-14 12:56:51.250 257 12694.70 146.07 54771.12 88888.00 2013-09-14 12:56:51.375 257 12694.67 146.07 54771.12 88888.00 2013-09-14 12:56:51.500 257 12694.62 146.10 54771.12 88888.00 2013-09-14 12:56:51.625 257 12694.65 146.10 54771.12 88888.00 2013-09-14 12:56:51.750 257 12694.62 146.07 54771.12 88888.00 2013-09-14 12:56:51.875 257 12694.70 146.05 54771.12 88888.00 2013-09-14 12:56:52.000 257 12694.77 146.03 54771.15 88888.00 2013-09-14 12:56:52.125 257 12694.75 146.03 54771.15 88888.00 2013-09-14 12:56:52.250 257 12694.70 146.00 54771.18 88888.00 2013-09-14 12:56:52.375 257 12694.65 145.97 54771.15 88888.00 2013-09-14 12:56:52.500 257 12694.65 146.00 54771.12 88888.00 2013-09-14 12:56:52.625 257 12694.67 146.00 54771.15 88888.00 2013-09-14 12:56:52.750 257 12694.65 145.97 54771.12 88888.00 2013-09-14 12:56:52.875 257 12694.65 145.95 54771.12 88888.00 2013-09-14 12:56:53.000 257 12694.70 145.93 54771.12 88888.00 2013-09-14 12:56:53.125 257 12694.70 145.90 54771.12 88888.00 2013-09-14 12:56:53.250 257 12694.62 145.90 54771.15 88888.00 2013-09-14 12:56:53.375 257 12694.65 145.90 54771.15 88888.00 2013-09-14 12:56:53.500 257 12694.65 145.90 54771.10 88888.00 2013-09-14 12:56:53.625 257 12694.65 145.88 54771.12 88888.00 2013-09-14 12:56:53.750 257 12694.62 145.93 54771.15 88888.00 2013-09-14 12:56:53.875 257 12694.62 145.90 54771.12 88888.00 2013-09-14 12:56:54.000 257 12694.55 145.88 54771.10 88888.00 2013-09-14 12:56:54.125 257 12694.52 145.88 54771.12 88888.00 2013-09-14 12:56:54.250 257 12694.55 145.85 54771.12 88888.00 2013-09-14 12:56:54.375 257 12694.62 145.82 54771.15 88888.00 2013-09-14 12:56:54.500 257 12694.67 145.82 54771.12 88888.00 2013-09-14 12:56:54.625 257 12694.73 145.80 54771.10 88888.00 2013-09-14 12:56:54.750 257 12694.70 145.80 54771.10 88888.00 2013-09-14 12:56:54.875 257 12694.65 145.80 54771.10 88888.00 2013-09-14 12:56:55.000 257 12694.65 145.78 54771.10 88888.00 2013-09-14 12:56:55.125 257 12694.62 145.80 54771.10 88888.00 2013-09-14 12:56:55.250 257 12694.60 145.72 54771.07 88888.00 2013-09-14 12:56:55.375 257 12694.58 145.72 54771.10 88888.00 2013-09-14 12:56:55.500 257 12694.55 145.70 54771.07 88888.00 2013-09-14 12:56:55.625 257 12694.52 145.75 54771.10 88888.00 2013-09-14 12:56:55.750 257 12694.48 145.72 54771.07 88888.00 2013-09-14 12:56:55.875 257 12694.45 145.70 54771.05 88888.00 2013-09-14 12:56:56.000 257 12694.42 145.68 54771.05 88888.00 2013-09-14 12:56:56.125 257 12694.48 145.65 54771.07 88888.00 2013-09-14 12:56:56.250 257 12694.45 145.65 54771.07 88888.00 2013-09-14 12:56:56.375 257 12694.50 145.68 54771.07 88888.00 2013-09-14 12:56:56.500 257 12694.50 145.65 54771.05 88888.00 2013-09-14 12:56:56.625 257 12694.52 145.65 54771.03 88888.00 2013-09-14 12:56:56.750 257 12694.52 145.62 54771.05 88888.00 2013-09-14 12:56:56.875 257 12694.52 145.62 54771.05 88888.00 2013-09-14 12:56:57.000 257 12694.50 145.62 54771.00 88888.00 2013-09-14 12:56:57.125 257 12694.52 145.57 54771.03 88888.00 2013-09-14 12:56:57.250 257 12694.48 145.60 54771.05 88888.00 2013-09-14 12:56:57.375 257 12694.52 145.62 54771.10 88888.00 2013-09-14 12:56:57.500 257 12694.58 145.62 54771.07 88888.00 2013-09-14 12:56:57.625 257 12694.55 145.60 54771.05 88888.00 2013-09-14 12:56:57.750 257 12694.52 145.57 54771.05 88888.00 2013-09-14 12:56:57.875 257 12694.52 145.57 54771.05 88888.00 2013-09-14 12:56:58.000 257 12694.55 145.57 54771.03 88888.00 2013-09-14 12:56:58.125 257 12694.55 145.57 54771.03 88888.00 2013-09-14 12:56:58.250 257 12694.52 145.55 54771.05 88888.00 2013-09-14 12:56:58.375 257 12694.55 145.53 54771.05 88888.00 2013-09-14 12:56:58.500 257 12694.58 145.53 54771.03 88888.00 2013-09-14 12:56:58.625 257 12694.55 145.53 54771.03 88888.00 2013-09-14 12:56:58.750 257 12694.52 145.53 54771.00 88888.00 2013-09-14 12:56:58.875 257 12694.48 145.50 54771.00 88888.00 2013-09-14 12:56:59.000 257 12694.42 145.50 54770.97 88888.00 2013-09-14 12:56:59.125 257 12694.40 145.50 54771.03 88888.00 2013-09-14 12:56:59.250 257 12694.40 145.47 54771.00 88888.00 2013-09-14 12:56:59.375 257 12694.48 145.50 54771.00 88888.00 2013-09-14 12:56:59.500 257 12694.48 145.47 54771.00 88888.00 2013-09-14 12:56:59.625 257 12694.48 145.47 54770.97 88888.00 2013-09-14 12:56:59.750 257 12694.45 145.47 54770.97 88888.00 2013-09-14 12:56:59.875 257 12694.42 145.45 54770.95 88888.00 2013-09-14 12:57:00.000 257 12694.42 145.43 54770.95 88888.00 2013-09-14 12:57:00.125 257 12694.40 145.43 54770.95 88888.00 2013-09-14 12:57:00.250 257 12694.40 145.43 54770.97 88888.00 2013-09-14 12:57:00.375 257 12694.48 145.43 54770.95 88888.00 2013-09-14 12:57:00.500 257 12694.50 145.43 54770.97 88888.00 2013-09-14 12:57:00.625 257 12694.50 145.45 54771.03 88888.00 2013-09-14 12:57:00.750 257 12694.45 145.43 54770.97 88888.00 2013-09-14 12:57:00.875 257 12694.45 145.40 54770.97 88888.00 2013-09-14 12:57:01.000 257 12694.45 145.35 54770.93 88888.00 2013-09-14 12:57:01.125 257 12694.48 145.35 54770.95 88888.00 2013-09-14 12:57:01.250 257 12694.48 145.32 54770.93 88888.00 2013-09-14 12:57:01.375 257 12694.55 145.35 54770.90 88888.00 2013-09-14 12:57:01.500 257 12694.58 145.30 54770.90 88888.00 2013-09-14 12:57:01.625 257 12694.62 145.28 54770.93 88888.00 2013-09-14 12:57:01.750 257 12694.58 145.30 54770.95 88888.00 2013-09-14 12:57:01.875 257 12694.52 145.30 54770.95 88888.00 2013-09-14 12:57:02.000 257 12694.52 145.30 54770.93 88888.00 2013-09-14 12:57:02.125 257 12694.55 145.30 54770.93 88888.00 2013-09-14 12:57:02.250 257 12694.55 145.28 54770.93 88888.00 2013-09-14 12:57:02.375 257 12694.52 145.28 54770.93 88888.00 2013-09-14 12:57:02.500 257 12694.52 145.28 54770.95 88888.00 2013-09-14 12:57:02.625 257 12694.52 145.28 54770.93 88888.00 2013-09-14 12:57:02.750 257 12694.52 145.28 54770.95 88888.00 2013-09-14 12:57:02.875 257 12694.55 145.28 54770.93 88888.00 2013-09-14 12:57:03.000 257 12694.60 145.25 54770.90 88888.00 2013-09-14 12:57:03.125 257 12694.62 145.25 54770.90 88888.00 2013-09-14 12:57:03.250 257 12694.65 145.20 54770.90 88888.00 2013-09-14 12:57:03.375 257 12694.67 145.20 54770.85 88888.00 2013-09-14 12:57:03.500 257 12694.60 145.22 54770.85 88888.00 2013-09-14 12:57:03.625 257 12694.55 145.22 54770.85 88888.00 2013-09-14 12:57:03.750 257 12694.58 145.20 54770.85 88888.00 2013-09-14 12:57:03.875 257 12694.58 145.20 54770.85 88888.00 2013-09-14 12:57:04.000 257 12694.62 145.18 54770.85 88888.00 2013-09-14 12:57:04.125 257 12694.65 145.22 54770.88 88888.00 2013-09-14 12:57:04.250 257 12694.62 145.20 54770.85 88888.00 2013-09-14 12:57:04.375 257 12694.65 145.18 54770.82 88888.00 2013-09-14 12:57:04.500 257 12694.60 145.20 54770.85 88888.00 2013-09-14 12:57:04.625 257 12694.58 145.20 54770.85 88888.00 2013-09-14 12:57:04.750 257 12694.60 145.18 54770.85 88888.00 2013-09-14 12:57:04.875 257 12694.60 145.20 54770.85 88888.00 2013-09-14 12:57:05.000 257 12694.62 145.18 54770.85 88888.00 2013-09-14 12:57:05.125 257 12694.65 145.18 54770.85 88888.00 2013-09-14 12:57:05.250 257 12694.62 145.18 54770.85 88888.00 2013-09-14 12:57:05.375 257 12694.70 145.18 54770.88 88888.00 2013-09-14 12:57:05.500 257 12694.65 145.15 54770.85 88888.00 2013-09-14 12:57:05.625 257 12694.65 145.15 54770.85 88888.00 2013-09-14 12:57:05.750 257 12694.65 145.12 54770.85 88888.00 2013-09-14 12:57:05.875 257 12694.62 145.12 54770.82 88888.00 2013-09-14 12:57:06.000 257 12694.58 145.10 54770.78 88888.00 2013-09-14 12:57:06.125 257 12694.60 145.12 54770.80 88888.00 2013-09-14 12:57:06.250 257 12694.65 145.15 54770.82 88888.00 2013-09-14 12:57:06.375 257 12694.75 145.15 54770.85 88888.00 2013-09-14 12:57:06.500 257 12694.73 145.15 54770.85 88888.00 2013-09-14 12:57:06.625 257 12694.73 145.15 54770.82 88888.00 2013-09-14 12:57:06.750 257 12694.70 145.15 54770.82 88888.00 2013-09-14 12:57:06.875 257 12694.67 145.18 54770.85 88888.00 2013-09-14 12:57:07.000 257 12694.67 145.15 54770.80 88888.00 2013-09-14 12:57:07.125 257 12694.65 145.12 54770.80 88888.00 2013-09-14 12:57:07.250 257 12694.70 145.12 54770.82 88888.00 2013-09-14 12:57:07.375 257 12694.73 145.15 54770.80 88888.00 2013-09-14 12:57:07.500 257 12694.75 145.15 54770.80 88888.00 2013-09-14 12:57:07.625 257 12694.75 145.12 54770.80 88888.00 2013-09-14 12:57:07.750 257 12694.73 145.12 54770.78 88888.00 2013-09-14 12:57:07.875 257 12694.75 145.15 54770.75 88888.00 2013-09-14 12:57:08.000 257 12694.77 145.12 54770.78 88888.00 2013-09-14 12:57:08.125 257 12694.75 145.15 54770.78 88888.00 2013-09-14 12:57:08.250 257 12694.77 145.15 54770.78 88888.00 2013-09-14 12:57:08.375 257 12694.80 145.12 54770.75 88888.00 2013-09-14 12:57:08.500 257 12694.77 145.12 54770.75 88888.00 2013-09-14 12:57:08.625 257 12694.75 145.10 54770.75 88888.00 2013-09-14 12:57:08.750 257 12694.77 145.12 54770.78 88888.00 2013-09-14 12:57:08.875 257 12694.83 145.12 54770.80 88888.00 2013-09-14 12:57:09.000 257 12694.77 145.12 54770.78 88888.00 2013-09-14 12:57:09.125 257 12694.75 145.12 54770.78 88888.00 2013-09-14 12:57:09.250 257 12694.75 145.10 54770.78 88888.00 2013-09-14 12:57:09.375 257 12694.80 145.12 54770.78 88888.00 2013-09-14 12:57:09.500 257 12694.83 145.12 54770.78 88888.00 2013-09-14 12:57:09.625 257 12694.80 145.12 54770.75 88888.00 2013-09-14 12:57:09.750 257 12694.90 145.15 54770.75 88888.00 2013-09-14 12:57:09.875 257 12694.98 145.15 54770.72 88888.00 2013-09-14 12:57:10.000 257 12694.92 145.15 54770.70 88888.00 2013-09-14 12:57:10.125 257 12694.88 145.15 54770.70 88888.00 2013-09-14 12:57:10.250 257 12694.90 145.12 54770.70 88888.00 2013-09-14 12:57:10.375 257 12694.90 145.15 54770.70 88888.00 2013-09-14 12:57:10.500 257 12694.85 145.12 54770.72 88888.00 2013-09-14 12:57:10.625 257 12694.85 145.12 54770.70 88888.00 2013-09-14 12:57:10.750 257 12694.95 145.10 54770.70 88888.00 2013-09-14 12:57:10.875 257 12695.00 145.12 54770.72 88888.00 2013-09-14 12:57:11.000 257 12694.92 145.15 54770.70 88888.00 2013-09-14 12:57:11.125 257 12694.90 145.12 54770.72 88888.00 2013-09-14 12:57:11.250 257 12694.98 145.15 54770.70 88888.00 2013-09-14 12:57:11.375 257 12695.08 145.18 54770.70 88888.00 2013-09-14 12:57:11.500 257 12695.10 145.15 54770.70 88888.00 2013-09-14 12:57:11.625 257 12695.12 145.12 54770.70 88888.00 2013-09-14 12:57:11.750 257 12695.12 145.12 54770.70 88888.00 2013-09-14 12:57:11.875 257 12695.05 145.15 54770.70 88888.00 2013-09-14 12:57:12.000 257 12695.00 145.18 54770.68 88888.00 2013-09-14 12:57:12.125 257 12694.98 145.18 54770.68 88888.00 2013-09-14 12:57:12.250 257 12695.02 145.12 54770.70 88888.00 2013-09-14 12:57:12.375 257 12695.02 145.15 54770.68 88888.00 2013-09-14 12:57:12.500 257 12694.98 145.18 54770.68 88888.00 2013-09-14 12:57:12.625 257 12695.05 145.18 54770.70 88888.00 2013-09-14 12:57:12.750 257 12695.12 145.18 54770.70 88888.00 2013-09-14 12:57:12.875 257 12695.10 145.18 54770.68 88888.00 2013-09-14 12:57:13.000 257 12695.08 145.15 54770.68 88888.00 2013-09-14 12:57:13.125 257 12695.05 145.15 54770.68 88888.00 2013-09-14 12:57:13.250 257 12695.05 145.15 54770.70 88888.00 2013-09-14 12:57:13.375 257 12695.05 145.18 54770.68 88888.00 2013-09-14 12:57:13.500 257 12695.08 145.18 54770.68 88888.00 2013-09-14 12:57:13.625 257 12695.15 145.18 54770.65 88888.00 2013-09-14 12:57:13.750 257 12695.20 145.15 54770.65 88888.00 2013-09-14 12:57:13.875 257 12695.17 145.15 54770.65 88888.00 2013-09-14 12:57:14.000 257 12695.17 145.15 54770.68 88888.00 2013-09-14 12:57:14.125 257 12695.20 145.20 54770.70 88888.00 2013-09-14 12:57:14.250 257 12695.25 145.20 54770.68 88888.00 2013-09-14 12:57:14.375 257 12695.27 145.18 54770.65 88888.00 2013-09-14 12:57:14.500 257 12695.25 145.18 54770.62 88888.00 2013-09-14 12:57:14.625 257 12695.25 145.18 54770.62 88888.00 2013-09-14 12:57:14.750 257 12695.23 145.15 54770.65 88888.00 2013-09-14 12:57:14.875 257 12695.27 145.18 54770.65 88888.00 2013-09-14 12:57:15.000 257 12695.33 145.18 54770.62 88888.00 2013-09-14 12:57:15.125 257 12695.33 145.20 54770.60 88888.00 2013-09-14 12:57:15.250 257 12695.33 145.20 54770.60 88888.00 2013-09-14 12:57:15.375 257 12695.40 145.22 54770.57 88888.00 2013-09-14 12:57:15.500 257 12695.40 145.20 54770.60 88888.00 2013-09-14 12:57:15.625 257 12695.33 145.22 54770.60 88888.00 2013-09-14 12:57:15.750 257 12695.27 145.22 54770.60 88888.00 2013-09-14 12:57:15.875 257 12695.30 145.22 54770.62 88888.00 2013-09-14 12:57:16.000 257 12695.40 145.22 54770.62 88888.00 2013-09-14 12:57:16.125 257 12695.42 145.25 54770.65 88888.00 2013-09-14 12:57:16.250 257 12695.48 145.28 54770.68 88888.00 2013-09-14 12:57:16.375 257 12695.45 145.28 54770.65 88888.00 2013-09-14 12:57:16.500 257 12695.38 145.25 54770.65 88888.00 2013-09-14 12:57:16.625 257 12695.35 145.25 54770.65 88888.00 2013-09-14 12:57:16.750 257 12695.33 145.28 54770.62 88888.00 2013-09-14 12:57:16.875 257 12695.30 145.28 54770.65 88888.00 2013-09-14 12:57:17.000 257 12695.30 145.30 54770.62 88888.00 2013-09-14 12:57:17.125 257 12695.33 145.28 54770.62 88888.00 2013-09-14 12:57:17.250 257 12695.42 145.28 54770.62 88888.00 2013-09-14 12:57:17.375 257 12695.48 145.30 54770.60 88888.00 2013-09-14 12:57:17.500 257 12695.38 145.32 54770.62 88888.00 2013-09-14 12:57:17.625 257 12695.35 145.30 54770.65 88888.00 2013-09-14 12:57:17.750 257 12695.38 145.30 54770.65 88888.00 2013-09-14 12:57:17.875 257 12695.35 145.32 54770.62 88888.00 2013-09-14 12:57:18.000 257 12695.38 145.32 54770.62 88888.00 2013-09-14 12:57:18.125 257 12695.40 145.32 54770.60 88888.00 2013-09-14 12:57:18.250 257 12695.35 145.32 54770.60 88888.00 2013-09-14 12:57:18.375 257 12695.38 145.32 54770.60 88888.00 2013-09-14 12:57:18.500 257 12695.40 145.30 54770.62 88888.00 2013-09-14 12:57:18.625 257 12695.42 145.32 54770.62 88888.00 2013-09-14 12:57:18.750 257 12695.40 145.35 54770.62 88888.00 2013-09-14 12:57:18.875 257 12695.38 145.35 54770.60 88888.00 2013-09-14 12:57:19.000 257 12695.42 145.35 54770.60 88888.00 2013-09-14 12:57:19.125 257 12695.45 145.35 54770.65 88888.00 2013-09-14 12:57:19.250 257 12695.45 145.32 54770.65 88888.00 2013-09-14 12:57:19.375 257 12695.42 145.35 54770.62 88888.00 2013-09-14 12:57:19.500 257 12695.40 145.38 54770.62 88888.00 2013-09-14 12:57:19.625 257 12695.45 145.38 54770.62 88888.00 2013-09-14 12:57:19.750 257 12695.48 145.38 54770.65 88888.00 2013-09-14 12:57:19.875 257 12695.50 145.38 54770.65 88888.00 2013-09-14 12:57:20.000 257 12695.50 145.38 54770.65 88888.00 2013-09-14 12:57:20.125 257 12695.50 145.40 54770.65 88888.00 2013-09-14 12:57:20.250 257 12695.38 145.38 54770.70 88888.00 2013-09-14 12:57:20.375 257 12695.38 145.40 54770.68 88888.00 2013-09-14 12:57:20.500 257 12695.48 145.38 54770.65 88888.00 2013-09-14 12:57:20.625 257 12695.55 145.40 54770.62 88888.00 2013-09-14 12:57:20.750 257 12695.52 145.40 54770.62 88888.00 2013-09-14 12:57:20.875 257 12695.48 145.40 54770.62 88888.00 2013-09-14 12:57:21.000 257 12695.45 145.43 54770.62 88888.00 2013-09-14 12:57:21.125 257 12695.48 145.43 54770.65 88888.00 2013-09-14 12:57:21.250 257 12695.52 145.43 54770.62 88888.00 2013-09-14 12:57:21.375 257 12695.55 145.43 54770.62 88888.00 2013-09-14 12:57:21.500 257 12695.52 145.43 54770.62 88888.00 2013-09-14 12:57:21.625 257 12695.52 145.40 54770.57 88888.00 2013-09-14 12:57:21.750 257 12695.55 145.38 54770.60 88888.00 2013-09-14 12:57:21.875 257 12695.52 145.40 54770.60 88888.00 2013-09-14 12:57:22.000 257 12695.58 145.43 54770.62 88888.00 2013-09-14 12:57:22.125 257 12695.60 145.45 54770.65 88888.00 2013-09-14 12:57:22.250 257 12695.58 145.45 54770.65 88888.00 2013-09-14 12:57:22.375 257 12695.60 145.47 54770.65 88888.00 2013-09-14 12:57:22.500 257 12695.62 145.45 54770.62 88888.00 2013-09-14 12:57:22.625 257 12695.62 145.45 54770.62 88888.00 2013-09-14 12:57:22.750 257 12695.62 145.45 54770.65 88888.00 2013-09-14 12:57:22.875 257 12695.58 145.45 54770.62 88888.00 2013-09-14 12:57:23.000 257 12695.55 145.43 54770.62 88888.00 2013-09-14 12:57:23.125 257 12695.52 145.47 54770.68 88888.00 2013-09-14 12:57:23.250 257 12695.52 145.47 54770.65 88888.00 2013-09-14 12:57:23.375 257 12695.62 145.47 54770.60 88888.00 2013-09-14 12:57:23.500 257 12695.65 145.47 54770.62 88888.00 2013-09-14 12:57:23.625 257 12695.70 145.50 54770.68 88888.00 2013-09-14 12:57:23.750 257 12695.73 145.47 54770.65 88888.00 2013-09-14 12:57:23.875 257 12695.65 145.47 54770.65 88888.00 2013-09-14 12:57:24.000 257 12695.58 145.47 54770.62 88888.00 2013-09-14 12:57:24.125 257 12695.55 145.47 54770.60 88888.00 2013-09-14 12:57:24.250 257 12695.52 145.47 54770.62 88888.00 2013-09-14 12:57:24.375 257 12695.62 145.50 54770.62 88888.00 2013-09-14 12:57:24.500 257 12695.60 145.50 54770.65 88888.00 2013-09-14 12:57:24.625 257 12695.55 145.50 54770.65 88888.00 2013-09-14 12:57:24.750 257 12695.55 145.53 54770.62 88888.00 2013-09-14 12:57:24.875 257 12695.62 145.53 54770.60 88888.00 2013-09-14 12:57:25.000 257 12695.60 145.53 54770.62 88888.00 2013-09-14 12:57:25.125 257 12695.60 145.53 54770.60 88888.00 2013-09-14 12:57:25.250 257 12695.55 145.53 54770.65 88888.00 2013-09-14 12:57:25.375 257 12695.55 145.53 54770.62 88888.00 2013-09-14 12:57:25.500 257 12695.55 145.53 54770.68 88888.00 2013-09-14 12:57:25.625 257 12695.58 145.53 54770.68 88888.00 2013-09-14 12:57:25.750 257 12695.58 145.55 54770.68 88888.00 2013-09-14 12:57:25.875 257 12695.58 145.53 54770.65 88888.00 2013-09-14 12:57:26.000 257 12695.60 145.53 54770.62 88888.00 2013-09-14 12:57:26.125 257 12695.62 145.57 54770.68 88888.00 2013-09-14 12:57:26.250 257 12695.60 145.55 54770.68 88888.00 2013-09-14 12:57:26.375 257 12695.60 145.55 54770.68 88888.00 2013-09-14 12:57:26.500 257 12695.62 145.55 54770.65 88888.00 2013-09-14 12:57:26.625 257 12695.65 145.55 54770.62 88888.00 2013-09-14 12:57:26.750 257 12695.67 145.57 54770.65 88888.00 2013-09-14 12:57:26.875 257 12695.67 145.55 54770.65 88888.00 2013-09-14 12:57:27.000 257 12695.73 145.57 54770.65 88888.00 2013-09-14 12:57:27.125 257 12695.65 145.57 54770.65 88888.00 2013-09-14 12:57:27.250 257 12695.58 145.57 54770.65 88888.00 2013-09-14 12:57:27.375 257 12695.60 145.57 54770.65 88888.00 2013-09-14 12:57:27.500 257 12695.60 145.60 54770.68 88888.00 2013-09-14 12:57:27.625 257 12695.70 145.60 54770.68 88888.00 2013-09-14 12:57:27.750 257 12695.70 145.57 54770.68 88888.00 2013-09-14 12:57:27.875 257 12695.73 145.60 54770.65 88888.00 2013-09-14 12:57:28.000 257 12695.65 145.60 54770.62 88888.00 2013-09-14 12:57:28.125 257 12695.58 145.62 54770.65 88888.00 2013-09-14 12:57:28.250 257 12695.58 145.62 54770.65 88888.00 2013-09-14 12:57:28.375 257 12695.58 145.60 54770.68 88888.00 2013-09-14 12:57:28.500 257 12695.62 145.62 54770.65 88888.00 2013-09-14 12:57:28.625 257 12695.60 145.62 54770.68 88888.00 2013-09-14 12:57:28.750 257 12695.58 145.62 54770.65 88888.00 2013-09-14 12:57:28.875 257 12695.55 145.62 54770.68 88888.00 2013-09-14 12:57:29.000 257 12695.58 145.65 54770.62 88888.00 2013-09-14 12:57:29.125 257 12695.62 145.62 54770.65 88888.00 2013-09-14 12:57:29.250 257 12695.58 145.62 54770.65 88888.00 2013-09-14 12:57:29.375 257 12695.65 145.65 54770.62 88888.00 2013-09-14 12:57:29.500 257 12695.65 145.65 54770.65 88888.00 2013-09-14 12:57:29.625 257 12695.67 145.65 54770.68 88888.00 2013-09-14 12:57:29.750 257 12695.67 145.65 54770.70 88888.00 2013-09-14 12:57:29.875 257 12695.73 145.65 54770.72 88888.00 2013-09-14 12:57:30.000 257 12695.75 145.65 54770.70 88888.00 2013-09-14 12:57:30.125 257 12695.73 145.65 54770.70 88888.00 2013-09-14 12:57:30.250 257 12695.67 145.65 54770.70 88888.00 2013-09-14 12:57:30.375 257 12695.70 145.68 54770.70 88888.00 2013-09-14 12:57:30.500 257 12695.73 145.68 54770.70 88888.00 2013-09-14 12:57:30.625 257 12695.73 145.70 54770.70 88888.00 2013-09-14 12:57:30.750 257 12695.67 145.68 54770.70 88888.00 2013-09-14 12:57:30.875 257 12695.62 145.70 54770.70 88888.00 2013-09-14 12:57:31.000 257 12695.67 145.70 54770.72 88888.00 2013-09-14 12:57:31.125 257 12695.73 145.70 54770.70 88888.00 2013-09-14 12:57:31.250 257 12695.75 145.70 54770.70 88888.00 2013-09-14 12:57:31.375 257 12695.77 145.72 54770.68 88888.00 2013-09-14 12:57:31.500 257 12695.75 145.72 54770.72 88888.00 2013-09-14 12:57:31.625 257 12695.75 145.75 54770.72 88888.00 2013-09-14 12:57:31.750 257 12695.73 145.72 54770.68 88888.00 2013-09-14 12:57:31.875 257 12695.67 145.72 54770.65 88888.00 2013-09-14 12:57:32.000 257 12695.67 145.70 54770.65 88888.00 2013-09-14 12:57:32.125 257 12695.67 145.72 54770.65 88888.00 2013-09-14 12:57:32.250 257 12695.65 145.75 54770.70 88888.00 2013-09-14 12:57:32.375 257 12695.70 145.80 54770.75 88888.00 2013-09-14 12:57:32.500 257 12695.70 145.80 54770.75 88888.00 2013-09-14 12:57:32.625 257 12695.65 145.72 54770.68 88888.00 2013-09-14 12:57:32.750 257 12695.62 145.72 54770.68 88888.00 2013-09-14 12:57:32.875 257 12695.65 145.75 54770.68 88888.00 2013-09-14 12:57:33.000 257 12695.67 145.75 54770.70 88888.00 2013-09-14 12:57:33.125 257 12695.65 145.72 54770.70 88888.00 2013-09-14 12:57:33.250 257 12695.60 145.72 54770.70 88888.00 2013-09-14 12:57:33.375 257 12695.62 145.75 54770.68 88888.00 2013-09-14 12:57:33.500 257 12695.58 145.78 54770.68 88888.00 2013-09-14 12:57:33.625 257 12695.58 145.78 54770.70 88888.00 2013-09-14 12:57:33.750 257 12695.62 145.72 54770.68 88888.00 2013-09-14 12:57:33.875 257 12695.62 145.72 54770.70 88888.00 2013-09-14 12:57:34.000 257 12695.62 145.72 54770.70 88888.00 2013-09-14 12:57:34.125 257 12695.65 145.72 54770.68 88888.00 2013-09-14 12:57:34.250 257 12695.62 145.75 54770.70 88888.00 2013-09-14 12:57:34.375 257 12695.62 145.80 54770.72 88888.00 2013-09-14 12:57:34.500 257 12695.60 145.80 54770.72 88888.00 2013-09-14 12:57:34.625 257 12695.52 145.75 54770.70 88888.00 2013-09-14 12:57:34.750 257 12695.52 145.78 54770.70 88888.00 2013-09-14 12:57:34.875 257 12695.52 145.80 54770.72 88888.00 2013-09-14 12:57:35.000 257 12695.58 145.80 54770.72 88888.00 2013-09-14 12:57:35.125 257 12695.62 145.78 54770.70 88888.00 2013-09-14 12:57:35.250 257 12695.58 145.78 54770.72 88888.00 2013-09-14 12:57:35.375 257 12695.62 145.78 54770.75 88888.00 2013-09-14 12:57:35.500 257 12695.65 145.78 54770.72 88888.00 2013-09-14 12:57:35.625 257 12695.60 145.78 54770.72 88888.00 2013-09-14 12:57:35.750 257 12695.58 145.78 54770.70 88888.00 2013-09-14 12:57:35.875 257 12695.50 145.80 54770.72 88888.00 2013-09-14 12:57:36.000 257 12695.52 145.80 54770.70 88888.00 2013-09-14 12:57:36.125 257 12695.62 145.78 54770.70 88888.00 2013-09-14 12:57:36.250 257 12695.62 145.75 54770.70 88888.00 2013-09-14 12:57:36.375 257 12695.58 145.75 54770.70 88888.00 2013-09-14 12:57:36.500 257 12695.58 145.72 54770.68 88888.00 2013-09-14 12:57:36.625 257 12695.60 145.75 54770.68 88888.00 2013-09-14 12:57:36.750 257 12695.67 145.78 54770.70 88888.00 2013-09-14 12:57:36.875 257 12695.65 145.80 54770.68 88888.00 2013-09-14 12:57:37.000 257 12695.62 145.80 54770.70 88888.00 2013-09-14 12:57:37.125 257 12695.62 145.82 54770.75 88888.00 2013-09-14 12:57:37.250 257 12695.55 145.78 54770.72 88888.00 2013-09-14 12:57:37.375 257 12695.52 145.78 54770.72 88888.00 2013-09-14 12:57:37.500 257 12695.52 145.80 54770.72 88888.00 2013-09-14 12:57:37.625 257 12695.52 145.80 54770.72 88888.00 2013-09-14 12:57:37.750 257 12695.45 145.78 54770.72 88888.00 2013-09-14 12:57:37.875 257 12695.38 145.78 54770.75 88888.00 2013-09-14 12:57:38.000 257 12695.42 145.80 54770.70 88888.00 2013-09-14 12:57:38.125 257 12695.50 145.80 54770.72 88888.00 2013-09-14 12:57:38.250 257 12695.58 145.82 54770.75 88888.00 2013-09-14 12:57:38.375 257 12695.58 145.85 54770.78 88888.00 2013-09-14 12:57:38.500 257 12695.55 145.82 54770.75 88888.00 2013-09-14 12:57:38.625 257 12695.55 145.85 54770.75 88888.00 2013-09-14 12:57:38.750 257 12695.50 145.80 54770.72 88888.00 2013-09-14 12:57:38.875 257 12695.52 145.78 54770.72 88888.00 2013-09-14 12:57:39.000 257 12695.60 145.78 54770.75 88888.00 2013-09-14 12:57:39.125 257 12695.65 145.80 54770.75 88888.00 2013-09-14 12:57:39.250 257 12695.55 145.80 54770.75 88888.00 2013-09-14 12:57:39.375 257 12695.52 145.82 54770.78 88888.00 2013-09-14 12:57:39.500 257 12695.52 145.85 54770.78 88888.00 2013-09-14 12:57:39.625 257 12695.58 145.85 54770.75 88888.00 2013-09-14 12:57:39.750 257 12695.55 145.85 54770.72 88888.00 2013-09-14 12:57:39.875 257 12695.52 145.82 54770.70 88888.00 2013-09-14 12:57:40.000 257 12695.48 145.80 54770.72 88888.00 2013-09-14 12:57:40.125 257 12695.45 145.80 54770.72 88888.00 2013-09-14 12:57:40.250 257 12695.42 145.78 54770.72 88888.00 2013-09-14 12:57:40.375 257 12695.42 145.80 54770.70 88888.00 2013-09-14 12:57:40.500 257 12695.40 145.85 54770.72 88888.00 2013-09-14 12:57:40.625 257 12695.50 145.88 54770.78 88888.00 2013-09-14 12:57:40.750 257 12695.50 145.88 54770.78 88888.00 2013-09-14 12:57:40.875 257 12695.50 145.90 54770.78 88888.00 2013-09-14 12:57:41.000 257 12695.48 145.93 54770.78 88888.00 2013-09-14 12:57:41.125 257 12695.45 145.88 54770.80 88888.00 2013-09-14 12:57:41.250 257 12695.42 145.80 54770.75 88888.00 2013-09-14 12:57:41.375 257 12695.42 145.82 54770.75 88888.00 2013-09-14 12:57:41.500 257 12695.42 145.88 54770.80 88888.00 2013-09-14 12:57:41.625 257 12695.48 145.85 54770.78 88888.00 2013-09-14 12:57:41.750 257 12695.42 145.85 54770.78 88888.00 2013-09-14 12:57:41.875 257 12695.38 145.88 54770.80 88888.00 2013-09-14 12:57:42.000 257 12695.33 145.88 54770.78 88888.00 2013-09-14 12:57:42.125 257 12695.33 145.90 54770.78 88888.00 2013-09-14 12:57:42.250 257 12695.25 145.85 54770.78 88888.00 2013-09-14 12:57:42.375 257 12695.27 145.88 54770.75 88888.00 2013-09-14 12:57:42.500 257 12695.33 145.88 54770.80 88888.00 2013-09-14 12:57:42.625 257 12695.38 145.85 54770.78 88888.00 2013-09-14 12:57:42.750 257 12695.38 145.88 54770.78 88888.00 2013-09-14 12:57:42.875 257 12695.33 145.88 54770.78 88888.00 2013-09-14 12:57:43.000 257 12695.30 145.88 54770.75 88888.00 2013-09-14 12:57:43.125 257 12695.27 145.85 54770.75 88888.00 2013-09-14 12:57:43.250 257 12695.30 145.85 54770.78 88888.00 2013-09-14 12:57:43.375 257 12695.35 145.90 54770.80 88888.00 2013-09-14 12:57:43.500 257 12695.25 145.93 54770.82 88888.00 2013-09-14 12:57:43.625 257 12695.20 145.88 54770.80 88888.00 2013-09-14 12:57:43.750 257 12695.20 145.85 54770.78 88888.00 2013-09-14 12:57:43.875 257 12695.23 145.85 54770.80 88888.00 2013-09-14 12:57:44.000 257 12695.23 145.85 54770.80 88888.00 2013-09-14 12:57:44.125 257 12695.23 145.85 54770.80 88888.00 2013-09-14 12:57:44.250 257 12695.20 145.82 54770.80 88888.00 2013-09-14 12:57:44.375 257 12695.25 145.85 54770.80 88888.00 2013-09-14 12:57:44.500 257 12695.23 145.88 54770.80 88888.00 2013-09-14 12:57:44.625 257 12695.20 145.88 54770.80 88888.00 2013-09-14 12:57:44.750 257 12695.25 145.88 54770.85 88888.00 2013-09-14 12:57:44.875 257 12695.23 145.85 54770.80 88888.00 2013-09-14 12:57:45.000 257 12695.20 145.85 54770.80 88888.00 2013-09-14 12:57:45.125 257 12695.20 145.93 54770.82 88888.00 2013-09-14 12:57:45.250 257 12695.17 145.90 54770.85 88888.00 2013-09-14 12:57:45.375 257 12695.17 145.90 54770.82 88888.00 2013-09-14 12:57:45.500 257 12695.15 145.90 54770.82 88888.00 2013-09-14 12:57:45.625 257 12695.17 145.88 54770.80 88888.00 2013-09-14 12:57:45.750 257 12695.20 145.88 54770.80 88888.00 2013-09-14 12:57:45.875 257 12695.20 145.85 54770.80 88888.00 2013-09-14 12:57:46.000 257 12695.17 145.82 54770.78 88888.00 2013-09-14 12:57:46.125 257 12695.23 145.82 54770.82 88888.00 2013-09-14 12:57:46.250 257 12695.20 145.85 54770.82 88888.00 2013-09-14 12:57:46.375 257 12695.23 145.85 54770.82 88888.00 2013-09-14 12:57:46.500 257 12695.17 145.82 54770.78 88888.00 2013-09-14 12:57:46.625 257 12695.12 145.88 54770.80 88888.00 2013-09-14 12:57:46.750 257 12695.15 145.88 54770.82 88888.00 2013-09-14 12:57:46.875 257 12695.12 145.85 54770.82 88888.00 2013-09-14 12:57:47.000 257 12695.15 145.88 54770.82 88888.00 2013-09-14 12:57:47.125 257 12695.17 145.90 54770.85 88888.00 2013-09-14 12:57:47.250 257 12695.10 145.93 54770.88 88888.00 2013-09-14 12:57:47.375 257 12695.10 145.93 54770.88 88888.00 2013-09-14 12:57:47.500 257 12695.08 145.93 54770.88 88888.00 2013-09-14 12:57:47.625 257 12695.10 145.90 54770.85 88888.00 2013-09-14 12:57:47.750 257 12695.10 145.88 54770.82 88888.00 2013-09-14 12:57:47.875 257 12695.05 145.85 54770.82 88888.00 2013-09-14 12:57:48.000 257 12695.02 145.88 54770.85 88888.00 2013-09-14 12:57:48.125 257 12695.02 145.93 54770.88 88888.00 2013-09-14 12:57:48.250 257 12694.95 145.93 54770.88 88888.00 2013-09-14 12:57:48.375 257 12694.95 145.90 54770.85 88888.00 2013-09-14 12:57:48.500 257 12694.98 145.88 54770.85 88888.00 2013-09-14 12:57:48.625 257 12694.98 145.90 54770.88 88888.00 2013-09-14 12:57:48.750 257 12694.92 145.93 54770.90 88888.00 2013-09-14 12:57:48.875 257 12694.95 145.93 54770.90 88888.00 2013-09-14 12:57:49.000 257 12695.00 145.93 54770.90 88888.00 2013-09-14 12:57:49.125 257 12694.98 145.93 54770.88 88888.00 2013-09-14 12:57:49.250 257 12694.88 145.90 54770.88 88888.00 2013-09-14 12:57:49.375 257 12694.88 145.88 54770.85 88888.00 2013-09-14 12:57:49.500 257 12694.85 145.88 54770.88 88888.00 2013-09-14 12:57:49.625 257 12694.85 145.93 54770.90 88888.00 2013-09-14 12:57:49.750 257 12694.83 145.95 54770.88 88888.00 2013-09-14 12:57:49.875 257 12694.83 145.95 54770.90 88888.00 2013-09-14 12:57:50.000 257 12694.88 145.93 54770.90 88888.00 2013-09-14 12:57:50.125 257 12694.88 145.93 54770.90 88888.00 2013-09-14 12:57:50.250 257 12694.80 145.88 54770.90 88888.00 2013-09-14 12:57:50.375 257 12694.77 145.88 54770.88 88888.00 2013-09-14 12:57:50.500 257 12694.83 145.93 54770.90 88888.00 2013-09-14 12:57:50.625 257 12694.88 145.93 54770.90 88888.00 2013-09-14 12:57:50.750 257 12694.88 145.90 54770.88 88888.00 2013-09-14 12:57:50.875 257 12694.85 145.93 54770.88 88888.00 2013-09-14 12:57:51.000 257 12694.80 145.95 54770.88 88888.00 2013-09-14 12:57:51.125 257 12694.77 145.90 54770.90 88888.00 2013-09-14 12:57:51.250 257 12694.70 145.93 54770.93 88888.00 2013-09-14 12:57:51.375 257 12694.75 145.97 54770.93 88888.00 2013-09-14 12:57:51.500 257 12694.83 146.03 54770.95 88888.00 2013-09-14 12:57:51.625 257 12694.77 145.97 54770.93 88888.00 2013-09-14 12:57:51.750 257 12694.73 145.90 54770.90 88888.00 2013-09-14 12:57:51.875 257 12694.67 145.90 54770.90 88888.00 2013-09-14 12:57:52.000 257 12694.67 145.90 54770.90 88888.00 2013-09-14 12:57:52.125 257 12694.73 145.93 54770.93 88888.00 2013-09-14 12:57:52.250 257 12694.70 145.95 54770.93 88888.00 2013-09-14 12:57:52.375 257 12694.65 145.95 54770.93 88888.00 2013-09-14 12:57:52.500 257 12694.70 145.95 54770.93 88888.00 2013-09-14 12:57:52.625 257 12694.65 145.95 54770.93 88888.00 2013-09-14 12:57:52.750 257 12694.55 145.95 54770.95 88888.00 2013-09-14 12:57:52.875 257 12694.55 145.95 54770.95 88888.00 2013-09-14 12:57:53.000 257 12694.58 145.95 54770.95 88888.00 2013-09-14 12:57:53.125 257 12694.65 145.97 54770.90 88888.00 2013-09-14 12:57:53.250 257 12694.60 145.97 54770.93 88888.00 2013-09-14 12:57:53.375 257 12694.52 145.97 54770.95 88888.00 2013-09-14 12:57:53.500 257 12694.48 145.95 54770.95 88888.00 2013-09-14 12:57:53.625 257 12694.50 145.97 54770.93 88888.00 2013-09-14 12:57:53.750 257 12694.52 145.97 54770.93 88888.00 2013-09-14 12:57:53.875 257 12694.52 145.95 54770.93 88888.00 2013-09-14 12:57:54.000 257 12694.52 145.95 54770.93 88888.00 2013-09-14 12:57:54.125 257 12694.50 145.97 54770.95 88888.00 2013-09-14 12:57:54.250 257 12694.52 145.97 54770.95 88888.00 2013-09-14 12:57:54.375 257 12694.55 145.97 54770.95 88888.00 2013-09-14 12:57:54.500 257 12694.55 145.95 54770.97 88888.00 2013-09-14 12:57:54.625 257 12694.48 145.93 54770.95 88888.00 2013-09-14 12:57:54.750 257 12694.42 145.93 54770.97 88888.00 2013-09-14 12:57:54.875 257 12694.45 145.95 54771.00 88888.00 2013-09-14 12:57:55.000 257 12694.42 145.93 54770.95 88888.00 2013-09-14 12:57:55.125 257 12694.42 145.97 54770.97 88888.00 2013-09-14 12:57:55.250 257 12694.35 145.95 54771.00 88888.00 2013-09-14 12:57:55.375 257 12694.38 145.95 54770.97 88888.00 2013-09-14 12:57:55.500 257 12694.38 145.95 54770.95 88888.00 2013-09-14 12:57:55.625 257 12694.42 145.95 54770.97 88888.00 2013-09-14 12:57:55.750 257 12694.38 145.95 54771.00 88888.00 2013-09-14 12:57:55.875 257 12694.38 145.95 54771.03 88888.00 2013-09-14 12:57:56.000 257 12694.38 145.97 54771.00 88888.00 2013-09-14 12:57:56.125 257 12694.33 145.95 54770.97 88888.00 2013-09-14 12:57:56.250 257 12694.30 145.95 54770.97 88888.00 2013-09-14 12:57:56.375 257 12694.33 145.95 54770.97 88888.00 2013-09-14 12:57:56.500 257 12694.30 145.95 54771.00 88888.00 2013-09-14 12:57:56.625 257 12694.25 145.95 54771.00 88888.00 2013-09-14 12:57:56.750 257 12694.25 145.95 54771.03 88888.00 2013-09-14 12:57:56.875 257 12694.25 145.95 54771.00 88888.00 2013-09-14 12:57:57.000 257 12694.20 145.93 54771.00 88888.00 2013-09-14 12:57:57.125 257 12694.17 145.90 54771.00 88888.00 2013-09-14 12:57:57.250 257 12694.17 145.93 54771.00 88888.00 2013-09-14 12:57:57.375 257 12694.20 145.93 54771.00 88888.00 2013-09-14 12:57:57.500 257 12694.17 145.93 54771.00 88888.00 2013-09-14 12:57:57.625 257 12694.17 145.93 54771.03 88888.00 2013-09-14 12:57:57.750 257 12694.12 145.95 54771.00 88888.00 2013-09-14 12:57:57.875 257 12694.15 145.95 54771.00 88888.00 2013-09-14 12:57:58.000 257 12694.10 145.93 54770.97 88888.00 2013-09-14 12:57:58.125 257 12694.10 145.95 54771.00 88888.00 2013-09-14 12:57:58.250 257 12694.08 145.95 54771.03 88888.00 2013-09-14 12:57:58.375 257 12694.02 145.97 54771.03 88888.00 2013-09-14 12:57:58.500 257 12694.02 145.95 54771.00 88888.00 2013-09-14 12:57:58.625 257 12694.05 145.93 54771.03 88888.00 2013-09-14 12:57:58.750 257 12694.02 145.95 54771.03 88888.00 2013-09-14 12:57:58.875 257 12694.02 145.95 54771.03 88888.00 2013-09-14 12:57:59.000 257 12694.05 145.95 54771.00 88888.00 2013-09-14 12:57:59.125 257 12694.02 145.93 54771.00 88888.00 2013-09-14 12:57:59.250 257 12694.02 145.90 54770.97 88888.00 2013-09-14 12:57:59.375 257 12694.08 145.88 54770.95 88888.00 2013-09-14 12:57:59.500 257 12694.02 145.90 54770.97 88888.00 2013-09-14 12:57:59.625 257 12694.00 145.90 54771.00 88888.00 2013-09-14 12:57:59.750 257 12693.98 145.88 54770.97 88888.00 2013-09-14 12:57:59.875 257 12693.98 145.88 54770.97 88888.00 2013-09-14 12:58:00.000 257 12694.02 145.88 54770.97 88888.00 2013-09-14 12:58:00.125 257 12694.05 145.90 54770.97 88888.00 2013-09-14 12:58:00.250 257 12694.00 145.90 54771.00 88888.00 2013-09-14 12:58:00.375 257 12694.02 145.93 54770.97 88888.00 2013-09-14 12:58:00.500 257 12694.02 145.93 54771.00 88888.00 2013-09-14 12:58:00.625 257 12694.00 145.95 54771.00 88888.00 2013-09-14 12:58:00.750 257 12694.02 145.93 54771.00 88888.00 2013-09-14 12:58:00.875 257 12694.10 145.97 54771.05 88888.00 2013-09-14 12:58:01.000 257 12694.08 145.95 54771.05 88888.00 2013-09-14 12:58:01.125 257 12694.00 145.90 54770.97 88888.00 2013-09-14 12:58:01.250 257 12693.95 145.85 54770.95 88888.00 2013-09-14 12:58:01.375 257 12693.98 145.90 54770.97 88888.00 2013-09-14 12:58:01.500 257 12694.02 145.93 54771.00 88888.00 2013-09-14 12:58:01.625 257 12694.05 145.90 54771.00 88888.00 2013-09-14 12:58:01.750 257 12694.00 145.90 54771.00 88888.00 2013-09-14 12:58:01.875 257 12694.00 145.90 54771.03 88888.00 2013-09-14 12:58:02.000 257 12694.05 145.88 54770.97 88888.00 2013-09-14 12:58:02.125 257 12694.10 145.88 54771.00 88888.00 2013-09-14 12:58:02.250 257 12694.10 145.85 54771.00 88888.00 2013-09-14 12:58:02.375 257 12694.08 145.85 54771.00 88888.00 2013-09-14 12:58:02.500 257 12694.05 145.88 54771.03 88888.00 2013-09-14 12:58:02.625 257 12694.02 145.88 54771.03 88888.00 2013-09-14 12:58:02.750 257 12693.98 145.85 54770.97 88888.00 2013-09-14 12:58:02.875 257 12694.05 145.82 54770.97 88888.00 2013-09-14 12:58:03.000 257 12694.08 145.85 54771.00 88888.00 2013-09-14 12:58:03.125 257 12694.08 145.85 54771.03 88888.00 2013-09-14 12:58:03.250 257 12694.02 145.85 54771.03 88888.00 2013-09-14 12:58:03.375 257 12694.08 145.85 54771.03 88888.00 2013-09-14 12:58:03.500 257 12694.02 145.88 54771.00 88888.00 2013-09-14 12:58:03.625 257 12694.05 145.85 54771.03 88888.00 2013-09-14 12:58:03.750 257 12694.00 145.85 54771.00 88888.00 2013-09-14 12:58:03.875 257 12693.98 145.82 54771.03 88888.00 2013-09-14 12:58:04.000 257 12693.98 145.82 54770.97 88888.00 2013-09-14 12:58:04.125 257 12694.02 145.80 54771.00 88888.00 2013-09-14 12:58:04.250 257 12693.98 145.82 54770.97 88888.00 2013-09-14 12:58:04.375 257 12693.95 145.80 54770.97 88888.00 2013-09-14 12:58:04.500 257 12693.92 145.78 54770.97 88888.00 2013-09-14 12:58:04.625 257 12693.92 145.80 54771.00 88888.00 2013-09-14 12:58:04.750 257 12693.95 145.82 54771.00 88888.00 2013-09-14 12:58:04.875 257 12693.92 145.80 54771.00 88888.00 2013-09-14 12:58:05.000 257 12693.92 145.80 54771.03 88888.00 2013-09-14 12:58:05.125 257 12693.95 145.80 54771.05 88888.00 2013-09-14 12:58:05.250 257 12693.90 145.80 54771.03 88888.00 2013-09-14 12:58:05.375 257 12693.88 145.80 54771.03 88888.00 2013-09-14 12:58:05.500 257 12693.80 145.78 54771.00 88888.00 2013-09-14 12:58:05.625 257 12693.80 145.78 54771.00 88888.00 2013-09-14 12:58:05.750 257 12693.80 145.78 54770.97 88888.00 2013-09-14 12:58:05.875 257 12693.80 145.78 54770.95 88888.00 2013-09-14 12:58:06.000 257 12693.80 145.78 54770.95 88888.00 2013-09-14 12:58:06.125 257 12693.85 145.78 54770.95 88888.00 2013-09-14 12:58:06.250 257 12693.83 145.75 54770.93 88888.00 2013-09-14 12:58:06.375 257 12693.83 145.78 54770.97 88888.00 2013-09-14 12:58:06.500 257 12693.77 145.80 54770.97 88888.00 2013-09-14 12:58:06.625 257 12693.73 145.78 54770.95 88888.00 2013-09-14 12:58:06.750 257 12693.75 145.78 54770.93 88888.00 2013-09-14 12:58:06.875 257 12693.75 145.75 54770.95 88888.00 2013-09-14 12:58:07.000 257 12693.75 145.72 54770.93 88888.00 2013-09-14 12:58:07.125 257 12693.80 145.70 54770.95 88888.00 2013-09-14 12:58:07.250 257 12693.80 145.72 54770.97 88888.00 2013-09-14 12:58:07.375 257 12693.80 145.75 54770.97 88888.00 2013-09-14 12:58:07.500 257 12693.80 145.75 54770.95 88888.00 2013-09-14 12:58:07.625 257 12693.83 145.72 54770.95 88888.00 2013-09-14 12:58:07.750 257 12693.88 145.75 54770.93 88888.00 2013-09-14 12:58:07.875 257 12693.85 145.72 54770.90 88888.00 2013-09-14 12:58:08.000 257 12693.88 145.70 54770.90 88888.00 2013-09-14 12:58:08.125 257 12693.88 145.70 54770.88 88888.00 2013-09-14 12:58:08.250 257 12693.90 145.70 54770.90 88888.00 2013-09-14 12:58:08.375 257 12693.95 145.72 54770.93 88888.00 2013-09-14 12:58:08.500 257 12693.92 145.72 54770.93 88888.00 2013-09-14 12:58:08.625 257 12693.92 145.70 54770.93 88888.00 2013-09-14 12:58:08.750 257 12693.92 145.70 54770.93 88888.00 2013-09-14 12:58:08.875 257 12693.95 145.70 54770.93 88888.00 2013-09-14 12:58:09.000 257 12693.95 145.70 54770.95 88888.00 2013-09-14 12:58:09.125 257 12693.92 145.72 54770.93 88888.00 2013-09-14 12:58:09.250 257 12693.90 145.70 54770.93 88888.00 2013-09-14 12:58:09.375 257 12693.90 145.70 54770.88 88888.00 2013-09-14 12:58:09.500 257 12693.90 145.70 54770.88 88888.00 2013-09-14 12:58:09.625 257 12693.92 145.70 54770.85 88888.00 2013-09-14 12:58:09.750 257 12693.85 145.68 54770.85 88888.00 2013-09-14 12:58:09.875 257 12693.88 145.65 54770.88 88888.00 2013-09-14 12:58:10.000 257 12693.88 145.65 54770.88 88888.00 2013-09-14 12:58:10.125 257 12693.90 145.65 54770.88 88888.00 2013-09-14 12:58:10.250 257 12693.77 145.60 54770.88 88888.00 2013-09-14 12:58:10.375 257 12693.83 145.62 54770.88 88888.00 2013-09-14 12:58:10.500 257 12693.88 145.62 54770.88 88888.00 2013-09-14 12:58:10.625 257 12693.90 145.62 54770.88 88888.00 2013-09-14 12:58:10.750 257 12693.88 145.65 54770.88 88888.00 2013-09-14 12:58:10.875 257 12693.90 145.62 54770.88 88888.00 2013-09-14 12:58:11.000 257 12693.95 145.60 54770.85 88888.00 2013-09-14 12:58:11.125 257 12693.92 145.60 54770.85 88888.00 2013-09-14 12:58:11.250 257 12693.88 145.60 54770.82 88888.00 2013-09-14 12:58:11.375 257 12693.85 145.60 54770.85 88888.00 2013-09-14 12:58:11.500 257 12693.83 145.62 54770.88 88888.00 2013-09-14 12:58:11.625 257 12693.85 145.60 54770.88 88888.00 2013-09-14 12:58:11.750 257 12693.88 145.62 54770.85 88888.00 2013-09-14 12:58:11.875 257 12693.85 145.62 54770.88 88888.00 2013-09-14 12:58:12.000 257 12693.88 145.57 54770.82 88888.00 2013-09-14 12:58:12.125 257 12693.90 145.60 54770.82 88888.00 2013-09-14 12:58:12.250 257 12693.85 145.57 54770.80 88888.00 2013-09-14 12:58:12.375 257 12693.77 145.57 54770.78 88888.00 2013-09-14 12:58:12.500 257 12693.75 145.57 54770.78 88888.00 2013-09-14 12:58:12.625 257 12693.77 145.57 54770.78 88888.00 2013-09-14 12:58:12.750 257 12693.80 145.57 54770.80 88888.00 2013-09-14 12:58:12.875 257 12693.80 145.57 54770.78 88888.00 2013-09-14 12:58:13.000 257 12693.83 145.53 54770.75 88888.00 2013-09-14 12:58:13.125 257 12693.83 145.55 54770.80 88888.00 2013-09-14 12:58:13.250 257 12693.88 145.55 54770.82 88888.00 2013-09-14 12:58:13.375 257 12693.88 145.53 54770.80 88888.00 2013-09-14 12:58:13.500 257 12693.88 145.53 54770.78 88888.00 2013-09-14 12:58:13.625 257 12693.85 145.50 54770.75 88888.00 2013-09-14 12:58:13.750 257 12693.88 145.53 54770.78 88888.00 2013-09-14 12:58:13.875 257 12693.88 145.50 54770.75 88888.00 2013-09-14 12:58:14.000 257 12693.88 145.50 54770.75 88888.00 2013-09-14 12:58:14.125 257 12693.95 145.50 54770.78 88888.00 2013-09-14 12:58:14.250 257 12693.95 145.47 54770.75 88888.00 2013-09-14 12:58:14.375 257 12693.98 145.47 54770.72 88888.00 2013-09-14 12:58:14.500 257 12694.00 145.47 54770.75 88888.00 2013-09-14 12:58:14.625 257 12693.95 145.47 54770.75 88888.00 2013-09-14 12:58:14.750 257 12693.90 145.47 54770.75 88888.00 2013-09-14 12:58:14.875 257 12693.90 145.47 54770.75 88888.00 2013-09-14 12:58:15.000 257 12693.90 145.45 54770.78 88888.00 2013-09-14 12:58:15.125 257 12693.90 145.45 54770.78 88888.00 2013-09-14 12:58:15.250 257 12693.90 145.45 54770.75 88888.00 2013-09-14 12:58:15.375 257 12693.95 145.45 54770.70 88888.00 2013-09-14 12:58:15.500 257 12693.95 145.43 54770.70 88888.00 2013-09-14 12:58:15.625 257 12693.95 145.40 54770.75 88888.00 2013-09-14 12:58:15.750 257 12693.88 145.38 54770.75 88888.00 2013-09-14 12:58:15.875 257 12693.88 145.38 54770.75 88888.00 2013-09-14 12:58:16.000 257 12693.98 145.38 54770.70 88888.00 2013-09-14 12:58:16.125 257 12694.00 145.38 54770.72 88888.00 2013-09-14 12:58:16.250 257 12693.92 145.35 54770.72 88888.00 2013-09-14 12:58:16.375 257 12693.90 145.38 54770.70 88888.00 2013-09-14 12:58:16.500 257 12693.90 145.38 54770.70 88888.00 2013-09-14 12:58:16.625 257 12693.92 145.35 54770.70 88888.00 2013-09-14 12:58:16.750 257 12693.95 145.35 54770.70 88888.00 2013-09-14 12:58:16.875 257 12693.98 145.38 54770.70 88888.00 2013-09-14 12:58:17.000 257 12694.02 145.38 54770.70 88888.00 2013-09-14 12:58:17.125 257 12693.95 145.32 54770.70 88888.00 2013-09-14 12:58:17.250 257 12693.90 145.32 54770.72 88888.00 2013-09-14 12:58:17.375 257 12693.92 145.35 54770.72 88888.00 2013-09-14 12:58:17.500 257 12693.92 145.32 54770.70 88888.00 2013-09-14 12:58:17.625 257 12693.95 145.32 54770.70 88888.00 2013-09-14 12:58:17.750 257 12693.92 145.30 54770.68 88888.00 2013-09-14 12:58:17.875 257 12693.95 145.28 54770.68 88888.00 2013-09-14 12:58:18.000 257 12693.95 145.25 54770.68 88888.00 2013-09-14 12:58:18.125 257 12693.92 145.25 54770.68 88888.00 2013-09-14 12:58:18.250 257 12693.92 145.22 54770.70 88888.00 2013-09-14 12:58:18.375 257 12694.02 145.22 54770.62 88888.00 2013-09-14 12:58:18.500 257 12694.10 145.20 54770.65 88888.00 2013-09-14 12:58:18.625 257 12694.12 145.18 54770.65 88888.00 2013-09-14 12:58:18.750 257 12694.10 145.20 54770.65 88888.00 2013-09-14 12:58:18.875 257 12694.12 145.20 54770.62 88888.00 2013-09-14 12:58:19.000 257 12694.15 145.20 54770.62 88888.00 2013-09-14 12:58:19.125 257 12694.17 145.20 54770.62 88888.00 2013-09-14 12:58:19.250 257 12694.15 145.18 54770.62 88888.00 2013-09-14 12:58:19.375 257 12694.15 145.18 54770.62 88888.00 2013-09-14 12:58:19.500 257 12694.23 145.15 54770.62 88888.00 2013-09-14 12:58:19.625 257 12694.33 145.15 54770.62 88888.00 2013-09-14 12:58:19.750 257 12694.30 145.18 54770.65 88888.00 2013-09-14 12:58:19.875 257 12694.30 145.18 54770.62 88888.00 2013-09-14 12:58:20.000 257 12694.25 145.15 54770.60 88888.00 2013-09-14 12:58:20.125 257 12694.25 145.12 54770.62 88888.00 2013-09-14 12:58:20.250 257 12694.25 145.10 54770.62 88888.00 2013-09-14 12:58:20.375 257 12694.27 145.15 54770.65 88888.00 2013-09-14 12:58:20.500 257 12694.23 145.12 54770.62 88888.00 2013-09-14 12:58:20.625 257 12694.20 145.10 54770.60 88888.00 2013-09-14 12:58:20.750 257 12694.17 145.07 54770.60 88888.00 2013-09-14 12:58:20.875 257 12694.23 145.10 54770.60 88888.00 2013-09-14 12:58:21.000 257 12694.30 145.07 54770.55 88888.00 2013-09-14 12:58:21.125 257 12694.33 145.05 54770.57 88888.00 2013-09-14 12:58:21.250 257 12694.35 145.05 54770.62 88888.00 2013-09-14 12:58:21.375 257 12694.38 145.07 54770.57 88888.00 2013-09-14 12:58:21.500 257 12694.33 145.05 54770.55 88888.00 2013-09-14 12:58:21.625 257 12694.27 145.03 54770.53 88888.00 2013-09-14 12:58:21.750 257 12694.27 145.00 54770.55 88888.00 2013-09-14 12:58:21.875 257 12694.30 145.03 54770.57 88888.00 2013-09-14 12:58:22.000 257 12694.33 145.03 54770.57 88888.00 2013-09-14 12:58:22.125 257 12694.33 145.00 54770.57 88888.00 2013-09-14 12:58:22.250 257 12694.30 144.97 54770.57 88888.00 2013-09-14 12:58:22.375 257 12694.33 144.97 54770.57 88888.00 2013-09-14 12:58:22.500 257 12694.35 145.00 54770.57 88888.00 2013-09-14 12:58:22.625 257 12694.42 144.97 54770.57 88888.00 2013-09-14 12:58:22.750 257 12694.45 144.95 54770.55 88888.00 2013-09-14 12:58:22.875 257 12694.38 144.95 54770.57 88888.00 2013-09-14 12:58:23.000 257 12694.40 144.93 54770.53 88888.00 2013-09-14 12:58:23.125 257 12694.45 144.93 54770.57 88888.00 2013-09-14 12:58:23.250 257 12694.45 144.93 54770.57 88888.00 2013-09-14 12:58:23.375 257 12694.48 144.90 54770.55 88888.00 2013-09-14 12:58:23.500 257 12694.52 144.88 54770.53 88888.00 2013-09-14 12:58:23.625 257 12694.55 144.90 54770.53 88888.00 2013-09-14 12:58:23.750 257 12694.45 144.88 54770.50 88888.00 2013-09-14 12:58:23.875 257 12694.45 144.85 54770.50 88888.00 2013-09-14 12:58:24.000 257 12694.48 144.85 54770.50 88888.00 2013-09-14 12:58:24.125 257 12694.50 144.88 54770.53 88888.00 2013-09-14 12:58:24.250 257 12694.50 144.82 54770.50 88888.00 2013-09-14 12:58:24.375 257 12694.55 144.82 54770.50 88888.00 2013-09-14 12:58:24.500 257 12694.55 144.82 54770.47 88888.00 2013-09-14 12:58:24.625 257 12694.55 144.80 54770.47 88888.00 2013-09-14 12:58:24.750 257 12694.55 144.80 54770.50 88888.00 2013-09-14 12:58:24.875 257 12694.58 144.80 54770.47 88888.00 2013-09-14 12:58:25.000 257 12694.60 144.78 54770.45 88888.00 2013-09-14 12:58:25.125 257 12694.60 144.78 54770.45 88888.00 2013-09-14 12:58:25.250 257 12694.58 144.78 54770.45 88888.00 2013-09-14 12:58:25.375 257 12694.62 144.78 54770.45 88888.00 2013-09-14 12:58:25.500 257 12694.67 144.80 54770.47 88888.00 2013-09-14 12:58:25.625 257 12694.70 144.78 54770.45 88888.00 2013-09-14 12:58:25.750 257 12694.75 144.75 54770.43 88888.00 2013-09-14 12:58:25.875 257 12694.75 144.75 54770.45 88888.00 2013-09-14 12:58:26.000 257 12694.75 144.75 54770.45 88888.00 2013-09-14 12:58:26.125 257 12694.77 144.72 54770.45 88888.00 2013-09-14 12:58:26.250 257 12694.73 144.70 54770.45 88888.00 2013-09-14 12:58:26.375 257 12694.75 144.72 54770.45 88888.00 2013-09-14 12:58:26.500 257 12694.73 144.68 54770.45 88888.00 2013-09-14 12:58:26.625 257 12694.70 144.65 54770.45 88888.00 2013-09-14 12:58:26.750 257 12694.77 144.65 54770.43 88888.00 2013-09-14 12:58:26.875 257 12694.77 144.65 54770.43 88888.00 2013-09-14 12:58:27.000 257 12694.80 144.65 54770.43 88888.00 2013-09-14 12:58:27.125 257 12694.83 144.62 54770.43 88888.00 2013-09-14 12:58:27.250 257 12694.83 144.60 54770.43 88888.00 2013-09-14 12:58:27.375 257 12694.85 144.62 54770.43 88888.00 2013-09-14 12:58:27.500 257 12694.80 144.60 54770.43 88888.00 2013-09-14 12:58:27.625 257 12694.80 144.57 54770.43 88888.00 2013-09-14 12:58:27.750 257 12694.88 144.57 54770.43 88888.00 2013-09-14 12:58:27.875 257 12694.98 144.60 54770.40 88888.00 2013-09-14 12:58:28.000 257 12695.00 144.57 54770.40 88888.00 2013-09-14 12:58:28.125 257 12694.98 144.60 54770.38 88888.00 2013-09-14 12:58:28.250 257 12694.98 144.60 54770.40 88888.00 2013-09-14 12:58:28.375 257 12694.98 144.57 54770.38 88888.00 2013-09-14 12:58:28.500 257 12695.00 144.57 54770.40 88888.00 2013-09-14 12:58:28.625 257 12694.92 144.57 54770.40 88888.00 2013-09-14 12:58:28.750 257 12694.95 144.55 54770.40 88888.00 2013-09-14 12:58:28.875 257 12694.98 144.53 54770.38 88888.00 2013-09-14 12:58:29.000 257 12695.05 144.53 54770.38 88888.00 2013-09-14 12:58:29.125 257 12695.02 144.53 54770.38 88888.00 2013-09-14 12:58:29.250 257 12695.02 144.50 54770.38 88888.00 2013-09-14 12:58:29.375 257 12695.12 144.50 54770.35 88888.00 2013-09-14 12:58:29.500 257 12695.15 144.47 54770.35 88888.00 2013-09-14 12:58:29.625 257 12695.15 144.47 54770.38 88888.00 2013-09-14 12:58:29.750 257 12695.17 144.47 54770.38 88888.00 2013-09-14 12:58:29.875 257 12695.15 144.45 54770.35 88888.00 2013-09-14 12:58:30.000 257 12695.17 144.43 54770.38 88888.00 2013-09-14 12:58:30.125 257 12695.20 144.43 54770.40 88888.00 2013-09-14 12:58:30.250 257 12695.15 144.43 54770.38 88888.00 2013-09-14 12:58:30.375 257 12695.15 144.43 54770.38 88888.00 2013-09-14 12:58:30.500 257 12695.15 144.40 54770.38 88888.00 2013-09-14 12:58:30.625 257 12695.17 144.40 54770.38 88888.00 2013-09-14 12:58:30.750 257 12695.17 144.40 54770.38 88888.00 2013-09-14 12:58:30.875 257 12695.20 144.38 54770.38 88888.00 2013-09-14 12:58:31.000 257 12695.20 144.35 54770.35 88888.00 2013-09-14 12:58:31.125 257 12695.20 144.35 54770.32 88888.00 2013-09-14 12:58:31.250 257 12695.17 144.32 54770.35 88888.00 2013-09-14 12:58:31.375 257 12695.23 144.35 54770.35 88888.00 2013-09-14 12:58:31.500 257 12695.27 144.38 54770.35 88888.00 2013-09-14 12:58:31.625 257 12695.30 144.35 54770.32 88888.00 2013-09-14 12:58:31.750 257 12695.30 144.32 54770.32 88888.00 2013-09-14 12:58:31.875 257 12695.35 144.35 54770.32 88888.00 2013-09-14 12:58:32.000 257 12695.40 144.32 54770.32 88888.00 2013-09-14 12:58:32.125 257 12695.40 144.32 54770.35 88888.00 2013-09-14 12:58:32.250 257 12695.38 144.32 54770.35 88888.00 2013-09-14 12:58:32.375 257 12695.40 144.32 54770.32 88888.00 2013-09-14 12:58:32.500 257 12695.42 144.32 54770.35 88888.00 2013-09-14 12:58:32.625 257 12695.45 144.30 54770.35 88888.00 2013-09-14 12:58:32.750 257 12695.40 144.30 54770.32 88888.00 2013-09-14 12:58:32.875 257 12695.38 144.30 54770.35 88888.00 2013-09-14 12:58:33.000 257 12695.38 144.28 54770.30 88888.00 2013-09-14 12:58:33.125 257 12695.45 144.28 54770.30 88888.00 2013-09-14 12:58:33.250 257 12695.45 144.25 54770.30 88888.00 2013-09-14 12:58:33.375 257 12695.50 144.25 54770.30 88888.00 2013-09-14 12:58:33.500 257 12695.52 144.28 54770.30 88888.00 2013-09-14 12:58:33.625 257 12695.50 144.25 54770.30 88888.00 2013-09-14 12:58:33.750 257 12695.48 144.25 54770.30 88888.00 2013-09-14 12:58:33.875 257 12695.50 144.25 54770.32 88888.00 2013-09-14 12:58:34.000 257 12695.58 144.25 54770.30 88888.00 2013-09-14 12:58:34.125 257 12695.60 144.25 54770.32 88888.00 2013-09-14 12:58:34.250 257 12695.58 144.20 54770.35 88888.00 2013-09-14 12:58:34.375 257 12695.58 144.20 54770.35 88888.00 2013-09-14 12:58:34.500 257 12695.62 144.25 54770.35 88888.00 2013-09-14 12:58:34.625 257 12695.65 144.22 54770.32 88888.00 2013-09-14 12:58:34.750 257 12695.70 144.20 54770.30 88888.00 2013-09-14 12:58:34.875 257 12695.73 144.20 54770.32 88888.00 2013-09-14 12:58:35.000 257 12695.70 144.20 54770.35 88888.00 2013-09-14 12:58:35.125 257 12695.70 144.20 54770.35 88888.00 2013-09-14 12:58:35.250 257 12695.70 144.20 54770.32 88888.00 2013-09-14 12:58:35.375 257 12695.77 144.18 54770.30 88888.00 2013-09-14 12:58:35.500 257 12695.73 144.18 54770.30 88888.00 2013-09-14 12:58:35.625 257 12695.70 144.18 54770.32 88888.00 2013-09-14 12:58:35.750 257 12695.75 144.15 54770.32 88888.00 2013-09-14 12:58:35.875 257 12695.83 144.15 54770.32 88888.00 2013-09-14 12:58:36.000 257 12695.80 144.18 54770.32 88888.00 2013-09-14 12:58:36.125 257 12695.80 144.18 54770.32 88888.00 2013-09-14 12:58:36.250 257 12695.83 144.15 54770.32 88888.00 2013-09-14 12:58:36.375 257 12695.80 144.15 54770.30 88888.00 2013-09-14 12:58:36.500 257 12695.80 144.12 54770.30 88888.00 2013-09-14 12:58:36.625 257 12695.83 144.12 54770.30 88888.00 2013-09-14 12:58:36.750 257 12695.80 144.15 54770.32 88888.00 2013-09-14 12:58:36.875 257 12695.85 144.15 54770.30 88888.00 2013-09-14 12:58:37.000 257 12695.88 144.10 54770.25 88888.00 2013-09-14 12:58:37.125 257 12695.85 144.12 54770.28 88888.00 2013-09-14 12:58:37.250 257 12695.85 144.12 54770.28 88888.00 2013-09-14 12:58:37.375 257 12695.92 144.10 54770.30 88888.00 2013-09-14 12:58:37.500 257 12695.92 144.10 54770.30 88888.00 2013-09-14 12:58:37.625 257 12695.92 144.07 54770.25 88888.00 2013-09-14 12:58:37.750 257 12696.00 144.10 54770.28 88888.00 2013-09-14 12:58:37.875 257 12696.02 144.10 54770.30 88888.00 2013-09-14 12:58:38.000 257 12696.00 144.07 54770.25 88888.00 2013-09-14 12:58:38.125 257 12695.98 144.05 54770.25 88888.00 2013-09-14 12:58:38.250 257 12696.05 144.03 54770.28 88888.00 2013-09-14 12:58:38.375 257 12696.08 144.03 54770.30 88888.00 2013-09-14 12:58:38.500 257 12696.10 144.05 54770.30 88888.00 2013-09-14 12:58:38.625 257 12696.10 144.05 54770.30 88888.00 2013-09-14 12:58:38.750 257 12696.12 144.05 54770.30 88888.00 2013-09-14 12:58:38.875 257 12696.12 144.05 54770.28 88888.00 2013-09-14 12:58:39.000 257 12696.17 144.05 54770.28 88888.00 2013-09-14 12:58:39.125 257 12696.17 144.03 54770.30 88888.00 2013-09-14 12:58:39.250 257 12696.15 144.00 54770.30 88888.00 2013-09-14 12:58:39.375 257 12696.20 144.03 54770.28 88888.00 2013-09-14 12:58:39.500 257 12696.20 144.03 54770.28 88888.00 2013-09-14 12:58:39.625 257 12696.20 144.03 54770.28 88888.00 2013-09-14 12:58:39.750 257 12696.15 144.03 54770.30 88888.00 2013-09-14 12:58:39.875 257 12696.12 144.03 54770.30 88888.00 2013-09-14 12:58:40.000 257 12696.12 144.03 54770.30 88888.00 2013-09-14 12:58:40.125 257 12696.20 144.03 54770.28 88888.00 2013-09-14 12:58:40.250 257 12696.23 143.97 54770.28 88888.00 2013-09-14 12:58:40.375 257 12696.23 143.97 54770.28 88888.00 2013-09-14 12:58:40.500 257 12696.20 143.97 54770.28 88888.00 2013-09-14 12:58:40.625 257 12696.20 144.03 54770.28 88888.00 2013-09-14 12:58:40.750 257 12696.20 144.03 54770.30 88888.00 2013-09-14 12:58:40.875 257 12696.25 144.00 54770.28 88888.00 2013-09-14 12:58:41.000 257 12696.30 143.97 54770.28 88888.00 2013-09-14 12:58:41.125 257 12696.30 144.00 54770.30 88888.00 2013-09-14 12:58:41.250 257 12696.30 143.97 54770.32 88888.00 2013-09-14 12:58:41.375 257 12696.33 144.00 54770.32 88888.00 2013-09-14 12:58:41.500 257 12696.27 143.97 54770.30 88888.00 2013-09-14 12:58:41.625 257 12696.27 143.97 54770.28 88888.00 2013-09-14 12:58:41.750 257 12696.33 143.97 54770.28 88888.00 2013-09-14 12:58:41.875 257 12696.35 143.95 54770.28 88888.00 2013-09-14 12:58:42.000 257 12696.33 143.95 54770.30 88888.00 2013-09-14 12:58:42.125 257 12696.38 143.95 54770.32 88888.00 2013-09-14 12:58:42.250 257 12696.38 143.93 54770.30 88888.00 2013-09-14 12:58:42.375 257 12696.40 143.95 54770.28 88888.00 2013-09-14 12:58:42.500 257 12696.38 143.95 54770.28 88888.00 2013-09-14 12:58:42.625 257 12696.35 143.95 54770.28 88888.00 2013-09-14 12:58:42.750 257 12696.30 143.97 54770.28 88888.00 2013-09-14 12:58:42.875 257 12696.27 143.95 54770.28 88888.00 2013-09-14 12:58:43.000 257 12696.33 143.93 54770.28 88888.00 2013-09-14 12:58:43.125 257 12696.38 143.95 54770.30 88888.00 2013-09-14 12:58:43.250 257 12696.38 143.95 54770.30 88888.00 2013-09-14 12:58:43.375 257 12696.40 143.95 54770.28 88888.00 2013-09-14 12:58:43.500 257 12696.35 143.95 54770.25 88888.00 2013-09-14 12:58:43.625 257 12696.38 143.95 54770.25 88888.00 2013-09-14 12:58:43.750 257 12696.33 143.95 54770.28 88888.00 2013-09-14 12:58:43.875 257 12696.27 143.95 54770.28 88888.00 2013-09-14 12:58:44.000 257 12696.33 143.95 54770.28 88888.00 2013-09-14 12:58:44.125 257 12696.35 143.95 54770.28 88888.00 2013-09-14 12:58:44.250 257 12696.35 143.90 54770.30 88888.00 2013-09-14 12:58:44.375 257 12696.40 143.93 54770.28 88888.00 2013-09-14 12:58:44.500 257 12696.40 143.95 54770.30 88888.00 2013-09-14 12:58:44.625 257 12696.45 143.93 54770.30 88888.00 2013-09-14 12:58:44.750 257 12696.45 143.90 54770.30 88888.00 2013-09-14 12:58:44.875 257 12696.45 143.90 54770.30 88888.00 2013-09-14 12:58:45.000 257 12696.48 143.90 54770.28 88888.00 2013-09-14 12:58:45.125 257 12696.52 143.88 54770.28 88888.00 2013-09-14 12:58:45.250 257 12696.50 143.88 54770.30 88888.00 2013-09-14 12:58:45.375 257 12696.52 143.90 54770.30 88888.00 2013-09-14 12:58:45.500 257 12696.48 143.90 54770.28 88888.00 2013-09-14 12:58:45.625 257 12696.52 143.90 54770.28 88888.00 2013-09-14 12:58:45.750 257 12696.52 143.90 54770.28 88888.00 2013-09-14 12:58:45.875 257 12696.58 143.88 54770.28 88888.00 2013-09-14 12:58:46.000 257 12696.65 143.85 54770.28 88888.00 2013-09-14 12:58:46.125 257 12696.65 143.88 54770.28 88888.00 2013-09-14 12:58:46.250 257 12696.65 143.88 54770.30 88888.00 2013-09-14 12:58:46.375 257 12696.67 143.88 54770.30 88888.00 2013-09-14 12:58:46.500 257 12696.67 143.88 54770.30 88888.00 2013-09-14 12:58:46.625 257 12696.65 143.90 54770.30 88888.00 2013-09-14 12:58:46.750 257 12696.58 143.88 54770.30 88888.00 2013-09-14 12:58:46.875 257 12696.50 143.85 54770.28 88888.00 2013-09-14 12:58:47.000 257 12696.55 143.85 54770.28 88888.00 2013-09-14 12:58:47.125 257 12696.65 143.82 54770.28 88888.00 2013-09-14 12:58:47.250 257 12696.67 143.82 54770.30 88888.00 2013-09-14 12:58:47.375 257 12696.67 143.85 54770.30 88888.00 2013-09-14 12:58:47.500 257 12696.65 143.88 54770.32 88888.00 2013-09-14 12:58:47.625 257 12696.62 143.82 54770.32 88888.00 2013-09-14 12:58:47.750 257 12696.65 143.88 54770.32 88888.00 2013-09-14 12:58:47.875 257 12696.65 143.85 54770.32 88888.00 2013-09-14 12:58:48.000 257 12696.58 143.85 54770.32 88888.00 2013-09-14 12:58:48.125 257 12696.52 143.88 54770.30 88888.00 2013-09-14 12:58:48.250 257 12696.52 143.85 54770.35 88888.00 2013-09-14 12:58:48.375 257 12696.55 143.85 54770.32 88888.00 2013-09-14 12:58:48.500 257 12696.58 143.82 54770.32 88888.00 2013-09-14 12:58:48.625 257 12696.58 143.80 54770.32 88888.00 2013-09-14 12:58:48.750 257 12696.60 143.80 54770.30 88888.00 2013-09-14 12:58:48.875 257 12696.62 143.80 54770.32 88888.00 2013-09-14 12:58:49.000 257 12696.67 143.80 54770.32 88888.00 2013-09-14 12:58:49.125 257 12696.62 143.78 54770.32 88888.00 2013-09-14 12:58:49.250 257 12696.55 143.80 54770.32 88888.00 2013-09-14 12:58:49.375 257 12696.67 143.82 54770.32 88888.00 2013-09-14 12:58:49.500 257 12696.77 143.82 54770.32 88888.00 2013-09-14 12:58:49.625 257 12696.80 143.80 54770.32 88888.00 2013-09-14 12:58:49.750 257 12696.77 143.80 54770.32 88888.00 2013-09-14 12:58:49.875 257 12696.75 143.82 54770.35 88888.00 2013-09-14 12:58:50.000 257 12696.70 143.80 54770.32 88888.00 2013-09-14 12:58:50.125 257 12696.70 143.78 54770.30 88888.00 2013-09-14 12:58:50.250 257 12696.67 143.78 54770.32 88888.00 2013-09-14 12:58:50.375 257 12696.67 143.75 54770.35 88888.00 2013-09-14 12:58:50.500 257 12696.73 143.75 54770.35 88888.00 2013-09-14 12:58:50.625 257 12696.75 143.75 54770.35 88888.00 2013-09-14 12:58:50.750 257 12696.77 143.78 54770.38 88888.00 2013-09-14 12:58:50.875 257 12696.77 143.78 54770.38 88888.00 2013-09-14 12:58:51.000 257 12696.75 143.78 54770.35 88888.00 2013-09-14 12:58:51.125 257 12696.73 143.80 54770.38 88888.00 2013-09-14 12:58:51.250 257 12696.73 143.75 54770.38 88888.00 2013-09-14 12:58:51.375 257 12696.70 143.78 54770.38 88888.00 2013-09-14 12:58:51.500 257 12696.67 143.78 54770.35 88888.00 2013-09-14 12:58:51.625 257 12696.73 143.75 54770.35 88888.00 2013-09-14 12:58:51.750 257 12696.80 143.75 54770.35 88888.00 2013-09-14 12:58:51.875 257 12696.80 143.72 54770.38 88888.00 2013-09-14 12:58:52.000 257 12696.73 143.72 54770.35 88888.00 2013-09-14 12:58:52.125 257 12696.65 143.72 54770.38 88888.00 2013-09-14 12:58:52.250 257 12696.67 143.72 54770.38 88888.00 2013-09-14 12:58:52.375 257 12696.70 143.75 54770.35 88888.00 2013-09-14 12:58:52.500 257 12696.70 143.75 54770.35 88888.00 2013-09-14 12:58:52.625 257 12696.73 143.75 54770.38 88888.00 2013-09-14 12:58:52.750 257 12696.73 143.72 54770.38 88888.00 2013-09-14 12:58:52.875 257 12696.70 143.70 54770.35 88888.00 2013-09-14 12:58:53.000 257 12696.67 143.70 54770.38 88888.00 2013-09-14 12:58:53.125 257 12696.62 143.68 54770.38 88888.00 2013-09-14 12:58:53.250 257 12696.60 143.68 54770.40 88888.00 2013-09-14 12:58:53.375 257 12696.67 143.70 54770.38 88888.00 2013-09-14 12:58:53.500 257 12696.70 143.70 54770.38 88888.00 2013-09-14 12:58:53.625 257 12696.70 143.70 54770.38 88888.00 2013-09-14 12:58:53.750 257 12696.65 143.68 54770.38 88888.00 2013-09-14 12:58:53.875 257 12696.67 143.70 54770.40 88888.00 2013-09-14 12:58:54.000 257 12696.73 143.70 54770.40 88888.00 2013-09-14 12:58:54.125 257 12696.70 143.68 54770.38 88888.00 2013-09-14 12:58:54.250 257 12696.70 143.65 54770.38 88888.00 2013-09-14 12:58:54.375 257 12696.77 143.62 54770.38 88888.00 2013-09-14 12:58:54.500 257 12696.77 143.65 54770.40 88888.00 2013-09-14 12:58:54.625 257 12696.73 143.62 54770.43 88888.00 2013-09-14 12:58:54.750 257 12696.73 143.62 54770.43 88888.00 2013-09-14 12:58:54.875 257 12696.77 143.62 54770.43 88888.00 2013-09-14 12:58:55.000 257 12696.73 143.62 54770.43 88888.00 2013-09-14 12:58:55.125 257 12696.67 143.60 54770.43 88888.00 2013-09-14 12:58:55.250 257 12696.70 143.62 54770.45 88888.00 2013-09-14 12:58:55.375 257 12696.70 143.62 54770.45 88888.00 2013-09-14 12:58:55.500 257 12696.65 143.60 54770.45 88888.00 2013-09-14 12:58:55.625 257 12696.65 143.60 54770.43 88888.00 2013-09-14 12:58:55.750 257 12696.73 143.60 54770.43 88888.00 2013-09-14 12:58:55.875 257 12696.75 143.60 54770.43 88888.00 2013-09-14 12:58:56.000 257 12696.70 143.60 54770.43 88888.00 2013-09-14 12:58:56.125 257 12696.62 143.57 54770.43 88888.00 2013-09-14 12:58:56.250 257 12696.55 143.57 54770.45 88888.00 2013-09-14 12:58:56.375 257 12696.62 143.60 54770.43 88888.00 2013-09-14 12:58:56.500 257 12696.60 143.60 54770.43 88888.00 2013-09-14 12:58:56.625 257 12696.55 143.57 54770.45 88888.00 2013-09-14 12:58:56.750 257 12696.55 143.60 54770.43 88888.00 2013-09-14 12:58:56.875 257 12696.60 143.55 54770.43 88888.00 2013-09-14 12:58:57.000 257 12696.55 143.55 54770.43 88888.00 2013-09-14 12:58:57.125 257 12696.45 143.55 54770.43 88888.00 2013-09-14 12:58:57.250 257 12696.38 143.55 54770.45 88888.00 2013-09-14 12:58:57.375 257 12696.40 143.57 54770.47 88888.00 2013-09-14 12:58:57.500 257 12696.40 143.60 54770.47 88888.00 2013-09-14 12:58:57.625 257 12696.42 143.57 54770.47 88888.00 2013-09-14 12:58:57.750 257 12696.42 143.55 54770.47 88888.00 2013-09-14 12:58:57.875 257 12696.40 143.55 54770.47 88888.00 2013-09-14 12:58:58.000 257 12696.48 143.55 54770.45 88888.00 2013-09-14 12:58:58.125 257 12696.52 143.55 54770.47 88888.00 2013-09-14 12:58:58.250 257 12696.45 143.50 54770.50 88888.00 2013-09-14 12:58:58.375 257 12696.42 143.50 54770.45 88888.00 2013-09-14 12:58:58.500 257 12696.38 143.47 54770.47 88888.00 2013-09-14 12:58:58.625 257 12696.35 143.47 54770.47 88888.00 2013-09-14 12:58:58.750 257 12696.35 143.45 54770.50 88888.00 2013-09-14 12:58:58.875 257 12696.40 143.47 54770.53 88888.00 2013-09-14 12:58:59.000 257 12696.40 143.45 54770.50 88888.00 2013-09-14 12:58:59.125 257 12696.40 143.47 54770.50 88888.00 2013-09-14 12:58:59.250 257 12696.30 143.47 54770.50 88888.00 2013-09-14 12:58:59.375 257 12696.27 143.47 54770.53 88888.00 2013-09-14 12:58:59.500 257 12696.30 143.47 54770.53 88888.00 2013-09-14 12:58:59.625 257 12696.33 143.45 54770.53 88888.00 2013-09-14 12:58:59.750 257 12696.30 143.45 54770.53 88888.00 2013-09-14 12:58:59.875 257 12696.27 143.47 54770.53 88888.00 2013-09-14 12:59:00.000 257 12696.33 143.47 54770.53 88888.00 2013-09-14 12:59:00.125 257 12696.30 143.45 54770.55 88888.00 2013-09-14 12:59:00.250 257 12696.27 143.43 54770.55 88888.00 2013-09-14 12:59:00.375 257 12696.23 143.43 54770.53 88888.00 2013-09-14 12:59:00.500 257 12696.23 143.45 54770.55 88888.00 2013-09-14 12:59:00.625 257 12696.23 143.40 54770.53 88888.00 2013-09-14 12:59:00.750 257 12696.25 143.38 54770.53 88888.00 2013-09-14 12:59:00.875 257 12696.25 143.35 54770.53 88888.00 2013-09-14 12:59:01.000 257 12696.17 143.35 54770.50 88888.00 2013-09-14 12:59:01.125 257 12696.17 143.35 54770.55 88888.00 2013-09-14 12:59:01.250 257 12696.15 143.40 54770.55 88888.00 2013-09-14 12:59:01.375 257 12696.20 143.38 54770.53 88888.00 2013-09-14 12:59:01.500 257 12696.17 143.38 54770.55 88888.00 2013-09-14 12:59:01.625 257 12696.12 143.35 54770.55 88888.00 2013-09-14 12:59:01.750 257 12696.10 143.35 54770.55 88888.00 2013-09-14 12:59:01.875 257 12696.12 143.35 54770.57 88888.00 2013-09-14 12:59:02.000 257 12696.12 143.32 54770.55 88888.00 2013-09-14 12:59:02.125 257 12696.12 143.32 54770.55 88888.00 2013-09-14 12:59:02.250 257 12696.08 143.32 54770.55 88888.00 2013-09-14 12:59:02.375 257 12696.08 143.32 54770.57 88888.00 2013-09-14 12:59:02.500 257 12696.17 143.32 54770.55 88888.00 2013-09-14 12:59:02.625 257 12696.20 143.32 54770.55 88888.00 2013-09-14 12:59:02.750 257 12696.12 143.30 54770.55 88888.00 2013-09-14 12:59:02.875 257 12696.05 143.30 54770.57 88888.00 2013-09-14 12:59:03.000 257 12696.08 143.30 54770.57 88888.00 2013-09-14 12:59:03.125 257 12696.17 143.30 54770.60 88888.00 2013-09-14 12:59:03.250 257 12696.15 143.28 54770.60 88888.00 2013-09-14 12:59:03.375 257 12696.12 143.28 54770.57 88888.00 2013-09-14 12:59:03.500 257 12696.08 143.28 54770.60 88888.00 2013-09-14 12:59:03.625 257 12696.10 143.28 54770.57 88888.00 2013-09-14 12:59:03.750 257 12696.12 143.28 54770.57 88888.00 2013-09-14 12:59:03.875 257 12696.10 143.28 54770.55 88888.00 2013-09-14 12:59:04.000 257 12696.10 143.22 54770.55 88888.00 2013-09-14 12:59:04.125 257 12696.02 143.25 54770.60 88888.00 2013-09-14 12:59:04.250 257 12696.00 143.25 54770.60 88888.00 2013-09-14 12:59:04.375 257 12696.02 143.25 54770.60 88888.00 2013-09-14 12:59:04.500 257 12696.05 143.25 54770.62 88888.00 2013-09-14 12:59:04.625 257 12696.02 143.22 54770.60 88888.00 2013-09-14 12:59:04.750 257 12696.00 143.22 54770.62 88888.00 2013-09-14 12:59:04.875 257 12695.95 143.25 54770.60 88888.00 2013-09-14 12:59:05.000 257 12695.88 143.22 54770.60 88888.00 2013-09-14 12:59:05.125 257 12695.92 143.22 54770.62 88888.00 2013-09-14 12:59:05.250 257 12695.92 143.20 54770.62 88888.00 2013-09-14 12:59:05.375 257 12695.92 143.22 54770.62 88888.00 2013-09-14 12:59:05.500 257 12695.88 143.20 54770.62 88888.00 2013-09-14 12:59:05.625 257 12695.88 143.20 54770.62 88888.00 2013-09-14 12:59:05.750 257 12695.92 143.20 54770.65 88888.00 2013-09-14 12:59:05.875 257 12695.95 143.20 54770.65 88888.00 2013-09-14 12:59:06.000 257 12695.95 143.20 54770.65 88888.00 2013-09-14 12:59:06.125 257 12695.92 143.18 54770.68 88888.00 2013-09-14 12:59:06.250 257 12695.85 143.20 54770.62 88888.00 2013-09-14 12:59:06.375 257 12695.83 143.18 54770.62 88888.00 2013-09-14 12:59:06.500 257 12695.80 143.18 54770.60 88888.00 2013-09-14 12:59:06.625 257 12695.83 143.18 54770.62 88888.00 2013-09-14 12:59:06.750 257 12695.88 143.18 54770.65 88888.00 2013-09-14 12:59:06.875 257 12695.85 143.18 54770.62 88888.00 2013-09-14 12:59:07.000 257 12695.83 143.15 54770.57 88888.00 2013-09-14 12:59:07.125 257 12695.75 143.15 54770.62 88888.00 2013-09-14 12:59:07.250 257 12695.70 143.15 54770.65 88888.00 2013-09-14 12:59:07.375 257 12695.75 143.15 54770.65 88888.00 2013-09-14 12:59:07.500 257 12695.80 143.15 54770.65 88888.00 2013-09-14 12:59:07.625 257 12695.73 143.18 54770.62 88888.00 2013-09-14 12:59:07.750 257 12695.70 143.15 54770.62 88888.00 2013-09-14 12:59:07.875 257 12695.67 143.15 54770.65 88888.00 2013-09-14 12:59:08.000 257 12695.67 143.15 54770.70 88888.00 2013-09-14 12:59:08.125 257 12695.62 143.15 54770.68 88888.00 2013-09-14 12:59:08.250 257 12695.60 143.12 54770.65 88888.00 2013-09-14 12:59:08.375 257 12695.65 143.15 54770.70 88888.00 2013-09-14 12:59:08.500 257 12695.67 143.15 54770.68 88888.00 2013-09-14 12:59:08.625 257 12695.65 143.12 54770.70 88888.00 2013-09-14 12:59:08.750 257 12695.62 143.12 54770.70 88888.00 2013-09-14 12:59:08.875 257 12695.60 143.10 54770.72 88888.00 2013-09-14 12:59:09.000 257 12695.55 143.10 54770.70 88888.00 2013-09-14 12:59:09.125 257 12695.50 143.07 54770.68 88888.00 2013-09-14 12:59:09.250 257 12695.48 143.10 54770.70 88888.00 2013-09-14 12:59:09.375 257 12695.52 143.10 54770.70 88888.00 2013-09-14 12:59:09.500 257 12695.50 143.10 54770.70 88888.00 2013-09-14 12:59:09.625 257 12695.48 143.07 54770.70 88888.00 2013-09-14 12:59:09.750 257 12695.55 143.07 54770.70 88888.00 2013-09-14 12:59:09.875 257 12695.55 143.05 54770.72 88888.00 2013-09-14 12:59:10.000 257 12695.52 143.05 54770.70 88888.00 2013-09-14 12:59:10.125 257 12695.48 143.05 54770.72 88888.00 2013-09-14 12:59:10.250 257 12695.48 143.05 54770.75 88888.00 2013-09-14 12:59:10.375 257 12695.45 143.05 54770.70 88888.00 2013-09-14 12:59:10.500 257 12695.45 143.07 54770.68 88888.00 2013-09-14 12:59:10.625 257 12695.48 143.10 54770.72 88888.00 2013-09-14 12:59:10.750 257 12695.45 143.07 54770.70 88888.00 2013-09-14 12:59:10.875 257 12695.42 143.05 54770.68 88888.00 2013-09-14 12:59:11.000 257 12695.50 143.03 54770.68 88888.00 2013-09-14 12:59:11.125 257 12695.50 143.05 54770.68 88888.00 2013-09-14 12:59:11.250 257 12695.42 143.03 54770.68 88888.00 2013-09-14 12:59:11.375 257 12695.40 143.03 54770.70 88888.00 2013-09-14 12:59:11.500 257 12695.38 143.05 54770.70 88888.00 2013-09-14 12:59:11.625 257 12695.38 143.05 54770.68 88888.00 2013-09-14 12:59:11.750 257 12695.38 143.03 54770.70 88888.00 2013-09-14 12:59:11.875 257 12695.40 143.03 54770.70 88888.00 2013-09-14 12:59:12.000 257 12695.40 142.97 54770.65 88888.00 2013-09-14 12:59:12.125 257 12695.35 143.00 54770.68 88888.00 2013-09-14 12:59:12.250 257 12695.35 143.00 54770.70 88888.00 2013-09-14 12:59:12.375 257 12695.38 143.00 54770.70 88888.00 2013-09-14 12:59:12.500 257 12695.33 142.97 54770.70 88888.00 2013-09-14 12:59:12.625 257 12695.33 142.97 54770.70 88888.00 2013-09-14 12:59:12.750 257 12695.33 143.00 54770.72 88888.00 2013-09-14 12:59:12.875 257 12695.35 143.00 54770.70 88888.00 2013-09-14 12:59:13.000 257 12695.35 142.97 54770.70 88888.00 2013-09-14 12:59:13.125 257 12695.33 142.97 54770.70 88888.00 2013-09-14 12:59:13.250 257 12695.30 142.95 54770.72 88888.00 2013-09-14 12:59:13.375 257 12695.27 142.95 54770.72 88888.00 2013-09-14 12:59:13.500 257 12695.23 142.97 54770.72 88888.00 2013-09-14 12:59:13.625 257 12695.20 142.95 54770.75 88888.00 2013-09-14 12:59:13.750 257 12695.17 142.93 54770.78 88888.00 2013-09-14 12:59:13.875 257 12695.20 142.93 54770.78 88888.00 2013-09-14 12:59:14.000 257 12695.15 142.95 54770.72 88888.00 2013-09-14 12:59:14.125 257 12695.17 142.95 54770.72 88888.00 2013-09-14 12:59:14.250 257 12695.15 142.93 54770.70 88888.00 2013-09-14 12:59:14.375 257 12695.15 142.93 54770.70 88888.00 2013-09-14 12:59:14.500 257 12695.15 142.95 54770.72 88888.00 2013-09-14 12:59:14.625 257 12695.15 142.95 54770.72 88888.00 2013-09-14 12:59:14.750 257 12695.15 142.93 54770.72 88888.00 2013-09-14 12:59:14.875 257 12695.20 142.93 54770.72 88888.00 2013-09-14 12:59:15.000 257 12695.17 142.93 54770.72 88888.00 2013-09-14 12:59:15.125 257 12695.12 142.90 54770.72 88888.00 2013-09-14 12:59:15.250 257 12695.08 142.90 54770.75 88888.00 2013-09-14 12:59:15.375 257 12695.12 142.93 54770.72 88888.00 2013-09-14 12:59:15.500 257 12695.15 142.93 54770.70 88888.00 2013-09-14 12:59:15.625 257 12695.12 142.95 54770.68 88888.00 2013-09-14 12:59:15.750 257 12695.10 142.95 54770.72 88888.00 2013-09-14 12:59:15.875 257 12695.10 142.90 54770.75 88888.00 2013-09-14 12:59:16.000 257 12695.05 142.90 54770.72 88888.00 2013-09-14 12:59:16.125 257 12695.08 142.90 54770.72 88888.00 2013-09-14 12:59:16.250 257 12695.08 142.88 54770.70 88888.00 2013-09-14 12:59:16.375 257 12695.08 142.90 54770.70 88888.00 2013-09-14 12:59:16.500 257 12695.08 142.90 54770.72 88888.00 2013-09-14 12:59:16.625 257 12695.08 142.90 54770.75 88888.00 2013-09-14 12:59:16.750 257 12695.08 142.90 54770.72 88888.00 2013-09-14 12:59:16.875 257 12695.08 142.93 54770.75 88888.00 2013-09-14 12:59:17.000 257 12695.05 142.93 54770.72 88888.00 2013-09-14 12:59:17.125 257 12695.05 142.90 54770.72 88888.00 2013-09-14 12:59:17.250 257 12695.05 142.88 54770.70 88888.00 2013-09-14 12:59:17.375 257 12695.12 142.90 54770.70 88888.00 2013-09-14 12:59:17.500 257 12695.10 142.90 54770.70 88888.00 2013-09-14 12:59:17.625 257 12695.08 142.93 54770.72 88888.00 2013-09-14 12:59:17.750 257 12695.10 142.90 54770.72 88888.00 2013-09-14 12:59:17.875 257 12695.10 142.88 54770.70 88888.00 2013-09-14 12:59:18.000 257 12695.05 142.88 54770.72 88888.00 2013-09-14 12:59:18.125 257 12695.02 142.85 54770.72 88888.00 2013-09-14 12:59:18.250 257 12694.95 142.88 54770.75 88888.00 2013-09-14 12:59:18.375 257 12694.98 142.90 54770.72 88888.00 2013-09-14 12:59:18.500 257 12694.98 142.88 54770.72 88888.00 2013-09-14 12:59:18.625 257 12694.98 142.88 54770.70 88888.00 2013-09-14 12:59:18.750 257 12694.98 142.88 54770.72 88888.00 2013-09-14 12:59:18.875 257 12694.98 142.88 54770.72 88888.00 2013-09-14 12:59:19.000 257 12694.92 142.88 54770.70 88888.00 2013-09-14 12:59:19.125 257 12694.95 142.90 54770.70 88888.00 2013-09-14 12:59:19.250 257 12694.85 142.88 54770.72 88888.00 2013-09-14 12:59:19.375 257 12694.88 142.88 54770.70 88888.00 2013-09-14 12:59:19.500 257 12694.88 142.85 54770.70 88888.00 2013-09-14 12:59:19.625 257 12694.85 142.88 54770.72 88888.00 2013-09-14 12:59:19.750 257 12694.90 142.88 54770.70 88888.00 2013-09-14 12:59:19.875 257 12694.92 142.88 54770.68 88888.00 2013-09-14 12:59:20.000 257 12694.92 142.88 54770.70 88888.00 2013-09-14 12:59:20.125 257 12694.90 142.90 54770.72 88888.00 2013-09-14 12:59:20.250 257 12694.90 142.88 54770.72 88888.00 2013-09-14 12:59:20.375 257 12694.95 142.90 54770.72 88888.00 2013-09-14 12:59:20.500 257 12694.92 142.90 54770.72 88888.00 2013-09-14 12:59:20.625 257 12694.92 142.90 54770.70 88888.00 2013-09-14 12:59:20.750 257 12694.88 142.90 54770.70 88888.00 2013-09-14 12:59:20.875 257 12694.88 142.90 54770.70 88888.00 2013-09-14 12:59:21.000 257 12694.90 142.90 54770.70 88888.00 2013-09-14 12:59:21.125 257 12694.92 142.90 54770.70 88888.00 2013-09-14 12:59:21.250 257 12694.88 142.90 54770.68 88888.00 2013-09-14 12:59:21.375 257 12694.88 142.88 54770.68 88888.00 2013-09-14 12:59:21.500 257 12694.88 142.90 54770.70 88888.00 2013-09-14 12:59:21.625 257 12694.88 142.90 54770.68 88888.00 2013-09-14 12:59:21.750 257 12694.92 142.90 54770.68 88888.00 2013-09-14 12:59:21.875 257 12694.92 142.90 54770.68 88888.00 2013-09-14 12:59:22.000 257 12694.90 142.88 54770.68 88888.00 2013-09-14 12:59:22.125 257 12694.88 142.88 54770.70 88888.00 2013-09-14 12:59:22.250 257 12694.85 142.88 54770.70 88888.00 2013-09-14 12:59:22.375 257 12694.92 142.90 54770.70 88888.00 2013-09-14 12:59:22.500 257 12694.90 142.90 54770.68 88888.00 2013-09-14 12:59:22.625 257 12694.85 142.90 54770.65 88888.00 2013-09-14 12:59:22.750 257 12694.85 142.90 54770.68 88888.00 2013-09-14 12:59:22.875 257 12694.85 142.90 54770.68 88888.00 2013-09-14 12:59:23.000 257 12694.83 142.90 54770.65 88888.00 2013-09-14 12:59:23.125 257 12694.80 142.90 54770.65 88888.00 2013-09-14 12:59:23.250 257 12694.80 142.90 54770.68 88888.00 2013-09-14 12:59:23.375 257 12694.92 142.90 54770.65 88888.00 2013-09-14 12:59:23.500 257 12694.92 142.90 54770.68 88888.00 2013-09-14 12:59:23.625 257 12694.88 142.90 54770.68 88888.00 2013-09-14 12:59:23.750 257 12694.85 142.93 54770.68 88888.00 2013-09-14 12:59:23.875 257 12694.88 142.93 54770.65 88888.00 2013-09-14 12:59:24.000 257 12694.85 142.90 54770.65 88888.00 2013-09-14 12:59:24.125 257 12694.83 142.90 54770.65 88888.00 2013-09-14 12:59:24.250 257 12694.75 142.88 54770.70 88888.00 2013-09-14 12:59:24.375 257 12694.77 142.90 54770.70 88888.00 2013-09-14 12:59:24.500 257 12694.77 142.90 54770.70 88888.00 2013-09-14 12:59:24.625 257 12694.80 142.93 54770.68 88888.00 2013-09-14 12:59:24.750 257 12694.80 142.93 54770.68 88888.00 2013-09-14 12:59:24.875 257 12694.83 142.93 54770.68 88888.00 2013-09-14 12:59:25.000 257 12694.83 142.93 54770.68 88888.00 2013-09-14 12:59:25.125 257 12694.83 142.93 54770.68 88888.00 2013-09-14 12:59:25.250 257 12694.85 142.90 54770.68 88888.00 2013-09-14 12:59:25.375 257 12694.90 142.93 54770.68 88888.00 2013-09-14 12:59:25.500 257 12694.83 142.93 54770.68 88888.00 2013-09-14 12:59:25.625 257 12694.80 142.93 54770.65 88888.00 2013-09-14 12:59:25.750 257 12694.77 142.93 54770.65 88888.00 2013-09-14 12:59:25.875 257 12694.77 142.95 54770.65 88888.00 2013-09-14 12:59:26.000 257 12694.80 142.93 54770.62 88888.00 2013-09-14 12:59:26.125 257 12694.83 142.95 54770.65 88888.00 2013-09-14 12:59:26.250 257 12694.75 142.95 54770.68 88888.00 2013-09-14 12:59:26.375 257 12694.75 142.95 54770.65 88888.00 2013-09-14 12:59:26.500 257 12694.75 142.93 54770.62 88888.00 2013-09-14 12:59:26.625 257 12694.75 142.93 54770.60 88888.00 2013-09-14 12:59:26.750 257 12694.75 142.95 54770.62 88888.00 2013-09-14 12:59:26.875 257 12694.75 142.95 54770.62 88888.00 2013-09-14 12:59:27.000 257 12694.75 142.95 54770.62 88888.00 2013-09-14 12:59:27.125 257 12694.75 142.95 54770.60 88888.00 2013-09-14 12:59:27.250 257 12694.65 142.93 54770.60 88888.00 2013-09-14 12:59:27.375 257 12694.62 142.95 54770.60 88888.00 2013-09-14 12:59:27.500 257 12694.58 142.95 54770.60 88888.00 2013-09-14 12:59:27.625 257 12694.62 142.95 54770.62 88888.00 2013-09-14 12:59:27.750 257 12694.73 142.95 54770.62 88888.00 2013-09-14 12:59:27.875 257 12694.70 142.95 54770.60 88888.00 2013-09-14 12:59:28.000 257 12694.60 142.95 54770.60 88888.00 2013-09-14 12:59:28.125 257 12694.58 142.95 54770.60 88888.00 2013-09-14 12:59:28.250 257 12694.60 142.93 54770.65 88888.00 2013-09-14 12:59:28.375 257 12694.65 142.95 54770.60 88888.00 2013-09-14 12:59:28.500 257 12694.65 142.95 54770.60 88888.00 2013-09-14 12:59:28.625 257 12694.70 142.97 54770.60 88888.00 2013-09-14 12:59:28.750 257 12694.70 142.95 54770.60 88888.00 2013-09-14 12:59:28.875 257 12694.67 142.95 54770.62 88888.00 2013-09-14 12:59:29.000 257 12694.65 142.95 54770.60 88888.00 2013-09-14 12:59:29.125 257 12694.67 142.95 54770.60 88888.00 2013-09-14 12:59:29.250 257 12694.60 142.90 54770.60 88888.00 2013-09-14 12:59:29.375 257 12694.52 142.95 54770.60 88888.00 2013-09-14 12:59:29.500 257 12694.52 142.93 54770.57 88888.00 2013-09-14 12:59:29.625 257 12694.60 142.95 54770.60 88888.00 2013-09-14 12:59:29.750 257 12694.65 142.95 54770.60 88888.00 2013-09-14 12:59:29.875 257 12694.67 142.95 54770.60 88888.00 2013-09-14 12:59:30.000 257 12694.65 142.95 54770.60 88888.00 2013-09-14 12:59:30.125 257 12694.67 142.95 54770.60 88888.00 2013-09-14 12:59:30.250 257 12694.70 142.90 54770.57 88888.00 2013-09-14 12:59:30.375 257 12694.73 142.93 54770.57 88888.00 2013-09-14 12:59:30.500 257 12694.60 142.93 54770.60 88888.00 2013-09-14 12:59:30.625 257 12694.50 142.93 54770.57 88888.00 2013-09-14 12:59:30.750 257 12694.48 142.93 54770.57 88888.00 2013-09-14 12:59:30.875 257 12694.45 142.93 54770.60 88888.00 2013-09-14 12:59:31.000 257 12694.45 142.90 54770.60 88888.00 2013-09-14 12:59:31.125 257 12694.48 142.95 54770.57 88888.00 2013-09-14 12:59:31.250 257 12694.48 142.90 54770.60 88888.00 2013-09-14 12:59:31.375 257 12694.50 142.93 54770.57 88888.00 2013-09-14 12:59:31.500 257 12694.48 142.93 54770.57 88888.00 2013-09-14 12:59:31.625 257 12694.48 142.93 54770.57 88888.00 2013-09-14 12:59:31.750 257 12694.45 142.90 54770.57 88888.00 2013-09-14 12:59:31.875 257 12694.40 142.90 54770.60 88888.00 2013-09-14 12:59:32.000 257 12694.38 142.90 54770.60 88888.00 2013-09-14 12:59:32.125 257 12694.38 142.88 54770.57 88888.00 2013-09-14 12:59:32.250 257 12694.35 142.90 54770.62 88888.00 2013-09-14 12:59:32.375 257 12694.38 142.90 54770.60 88888.00 2013-09-14 12:59:32.500 257 12694.42 142.88 54770.60 88888.00 2013-09-14 12:59:32.625 257 12694.45 142.90 54770.62 88888.00 2013-09-14 12:59:32.750 257 12694.42 142.90 54770.62 88888.00 2013-09-14 12:59:32.875 257 12694.40 142.88 54770.62 88888.00 2013-09-14 12:59:33.000 257 12694.35 142.85 54770.57 88888.00 2013-09-14 12:59:33.125 257 12694.30 142.85 54770.57 88888.00 2013-09-14 12:59:33.250 257 12694.30 142.85 54770.60 88888.00 2013-09-14 12:59:33.375 257 12694.33 142.85 54770.60 88888.00 2013-09-14 12:59:33.500 257 12694.33 142.85 54770.60 88888.00 2013-09-14 12:59:33.625 257 12694.30 142.85 54770.60 88888.00 2013-09-14 12:59:33.750 257 12694.27 142.88 54770.62 88888.00 2013-09-14 12:59:33.875 257 12694.25 142.85 54770.60 88888.00 2013-09-14 12:59:34.000 257 12694.27 142.80 54770.60 88888.00 2013-09-14 12:59:34.125 257 12694.35 142.80 54770.60 88888.00 2013-09-14 12:59:34.250 257 12694.38 142.78 54770.60 88888.00 2013-09-14 12:59:34.375 257 12694.40 142.78 54770.60 88888.00 2013-09-14 12:59:34.500 257 12694.35 142.78 54770.60 88888.00 2013-09-14 12:59:34.625 257 12694.33 142.78 54770.60 88888.00 2013-09-14 12:59:34.750 257 12694.23 142.75 54770.60 88888.00 2013-09-14 12:59:34.875 257 12694.20 142.75 54770.57 88888.00 2013-09-14 12:59:35.000 257 12694.25 142.75 54770.60 88888.00 2013-09-14 12:59:35.125 257 12694.23 142.75 54770.62 88888.00 2013-09-14 12:59:35.250 257 12694.20 142.75 54770.62 88888.00 2013-09-14 12:59:35.375 257 12694.23 142.75 54770.62 88888.00 2013-09-14 12:59:35.500 257 12694.38 142.72 54770.57 88888.00 2013-09-14 12:59:35.625 257 12694.42 142.70 54770.60 88888.00 2013-09-14 12:59:35.750 257 12694.33 142.70 54770.60 88888.00 2013-09-14 12:59:35.875 257 12694.25 142.70 54770.62 88888.00 2013-09-14 12:59:36.000 257 12694.27 142.72 54770.60 88888.00 2013-09-14 12:59:36.125 257 12694.27 142.72 54770.60 88888.00 2013-09-14 12:59:36.250 257 12694.20 142.68 54770.60 88888.00 2013-09-14 12:59:36.375 257 12694.17 142.68 54770.57 88888.00 2013-09-14 12:59:36.500 257 12694.20 142.65 54770.57 88888.00 2013-09-14 12:59:36.625 257 12694.12 142.65 54770.57 88888.00 2013-09-14 12:59:36.750 257 12694.10 142.62 54770.55 88888.00 2013-09-14 12:59:36.875 257 12694.17 142.62 54770.57 88888.00 2013-09-14 12:59:37.000 257 12694.23 142.62 54770.57 88888.00 2013-09-14 12:59:37.125 257 12694.20 142.62 54770.60 88888.00 2013-09-14 12:59:37.250 257 12694.12 142.60 54770.57 88888.00 2013-09-14 12:59:37.375 257 12694.12 142.57 54770.55 88888.00 2013-09-14 12:59:37.500 257 12694.12 142.60 54770.57 88888.00 2013-09-14 12:59:37.625 257 12694.10 142.60 54770.60 88888.00 2013-09-14 12:59:37.750 257 12694.05 142.57 54770.57 88888.00 2013-09-14 12:59:37.875 257 12694.00 142.55 54770.55 88888.00 2013-09-14 12:59:38.000 257 12694.02 142.57 54770.55 88888.00 2013-09-14 12:59:38.125 257 12694.05 142.57 54770.57 88888.00 2013-09-14 12:59:38.250 257 12694.02 142.55 54770.60 88888.00 2013-09-14 12:59:38.375 257 12694.02 142.53 54770.60 88888.00 2013-09-14 12:59:38.500 257 12694.00 142.53 54770.60 88888.00 2013-09-14 12:59:38.625 257 12694.02 142.50 54770.60 88888.00 2013-09-14 12:59:38.750 257 12694.08 142.53 54770.60 88888.00 2013-09-14 12:59:38.875 257 12694.12 142.53 54770.57 88888.00 2013-09-14 12:59:39.000 257 12694.08 142.50 54770.55 88888.00 2013-09-14 12:59:39.125 257 12694.08 142.50 54770.57 88888.00 2013-09-14 12:59:39.250 257 12694.05 142.47 54770.57 88888.00 2013-09-14 12:59:39.375 257 12694.10 142.47 54770.55 88888.00 2013-09-14 12:59:39.500 257 12694.15 142.45 54770.55 88888.00 2013-09-14 12:59:39.625 257 12694.10 142.45 54770.57 88888.00 2013-09-14 12:59:39.750 257 12694.12 142.45 54770.57 88888.00 2013-09-14 12:59:39.875 257 12694.08 142.40 54770.55 88888.00 2013-09-14 12:59:40.000 257 12694.08 142.43 54770.55 88888.00 2013-09-14 12:59:40.125 257 12694.10 142.43 54770.55 88888.00 2013-09-14 12:59:40.250 257 12694.08 142.40 54770.57 88888.00 2013-09-14 12:59:40.375 257 12694.08 142.40 54770.57 88888.00 2013-09-14 12:59:40.500 257 12694.05 142.40 54770.57 88888.00 2013-09-14 12:59:40.625 257 12694.02 142.38 54770.55 88888.00 2013-09-14 12:59:40.750 257 12694.00 142.38 54770.57 88888.00 2013-09-14 12:59:40.875 257 12693.98 142.35 54770.55 88888.00 2013-09-14 12:59:41.000 257 12693.95 142.35 54770.55 88888.00 2013-09-14 12:59:41.125 257 12693.98 142.38 54770.57 88888.00 2013-09-14 12:59:41.250 257 12693.95 142.32 54770.57 88888.00 2013-09-14 12:59:41.375 257 12693.90 142.32 54770.57 88888.00 2013-09-14 12:59:41.500 257 12693.90 142.35 54770.55 88888.00 2013-09-14 12:59:41.625 257 12693.95 142.32 54770.55 88888.00 2013-09-14 12:59:41.750 257 12693.98 142.30 54770.55 88888.00 2013-09-14 12:59:41.875 257 12693.98 142.30 54770.55 88888.00 2013-09-14 12:59:42.000 257 12693.98 142.25 54770.55 88888.00 2013-09-14 12:59:42.125 257 12693.95 142.25 54770.55 88888.00 2013-09-14 12:59:42.250 257 12693.88 142.25 54770.55 88888.00 2013-09-14 12:59:42.375 257 12693.88 142.28 54770.57 88888.00 2013-09-14 12:59:42.500 257 12693.95 142.28 54770.57 88888.00 2013-09-14 12:59:42.625 257 12693.90 142.28 54770.55 88888.00 2013-09-14 12:59:42.750 257 12693.85 142.22 54770.57 88888.00 2013-09-14 12:59:42.875 257 12693.85 142.25 54770.55 88888.00 2013-09-14 12:59:43.000 257 12693.92 142.22 54770.55 88888.00 2013-09-14 12:59:43.125 257 12693.92 142.20 54770.53 88888.00 2013-09-14 12:59:43.250 257 12693.83 142.18 54770.53 88888.00 2013-09-14 12:59:43.375 257 12693.77 142.18 54770.53 88888.00 2013-09-14 12:59:43.500 257 12693.80 142.20 54770.53 88888.00 2013-09-14 12:59:43.625 257 12693.80 142.18 54770.53 88888.00 2013-09-14 12:59:43.750 257 12693.75 142.15 54770.55 88888.00 2013-09-14 12:59:43.875 257 12693.77 142.12 54770.55 88888.00 2013-09-14 12:59:44.000 257 12693.83 142.12 54770.53 88888.00 2013-09-14 12:59:44.125 257 12693.85 142.10 54770.50 88888.00 2013-09-14 12:59:44.250 257 12693.83 142.10 54770.50 88888.00 2013-09-14 12:59:44.375 257 12693.80 142.10 54770.53 88888.00 2013-09-14 12:59:44.500 257 12693.75 142.10 54770.53 88888.00 2013-09-14 12:59:44.625 257 12693.73 142.07 54770.50 88888.00 2013-09-14 12:59:44.750 257 12693.73 142.07 54770.47 88888.00 2013-09-14 12:59:44.875 257 12693.77 142.05 54770.47 88888.00 2013-09-14 12:59:45.000 257 12693.85 142.03 54770.47 88888.00 2013-09-14 12:59:45.125 257 12693.88 142.00 54770.47 88888.00 2013-09-14 12:59:45.250 257 12693.77 142.05 54770.50 88888.00 2013-09-14 12:59:45.375 257 12693.75 142.03 54770.50 88888.00 2013-09-14 12:59:45.500 257 12693.77 142.03 54770.50 88888.00 2013-09-14 12:59:45.625 257 12693.73 142.00 54770.47 88888.00 2013-09-14 12:59:45.750 257 12693.67 142.00 54770.47 88888.00 2013-09-14 12:59:45.875 257 12693.75 142.03 54770.50 88888.00 2013-09-14 12:59:46.000 257 12693.77 142.03 54770.53 88888.00 2013-09-14 12:59:46.125 257 12693.67 142.00 54770.50 88888.00 2013-09-14 12:59:46.250 257 12693.65 141.97 54770.53 88888.00 2013-09-14 12:59:46.375 257 12693.67 142.00 54770.53 88888.00 2013-09-14 12:59:46.500 257 12693.67 141.95 54770.50 88888.00 2013-09-14 12:59:46.625 257 12693.67 141.93 54770.50 88888.00 2013-09-14 12:59:46.750 257 12693.65 141.90 54770.47 88888.00 2013-09-14 12:59:46.875 257 12693.62 141.90 54770.47 88888.00 2013-09-14 12:59:47.000 257 12693.67 141.90 54770.50 88888.00 2013-09-14 12:59:47.125 257 12693.73 141.88 54770.50 88888.00 2013-09-14 12:59:47.250 257 12693.73 141.88 54770.50 88888.00 2013-09-14 12:59:47.375 257 12693.70 141.88 54770.47 88888.00 2013-09-14 12:59:47.500 257 12693.67 141.90 54770.47 88888.00 2013-09-14 12:59:47.625 257 12693.67 141.85 54770.45 88888.00 2013-09-14 12:59:47.750 257 12693.65 141.82 54770.45 88888.00 2013-09-14 12:59:47.875 257 12693.65 141.82 54770.45 88888.00 2013-09-14 12:59:48.000 257 12693.65 141.82 54770.47 88888.00 2013-09-14 12:59:48.125 257 12693.70 141.82 54770.47 88888.00 2013-09-14 12:59:48.250 257 12693.70 141.82 54770.45 88888.00 2013-09-14 12:59:48.375 257 12693.65 141.80 54770.47 88888.00 2013-09-14 12:59:48.500 257 12693.60 141.78 54770.45 88888.00 2013-09-14 12:59:48.625 257 12693.60 141.75 54770.43 88888.00 2013-09-14 12:59:48.750 257 12693.65 141.78 54770.43 88888.00 2013-09-14 12:59:48.875 257 12693.65 141.78 54770.45 88888.00 2013-09-14 12:59:49.000 257 12693.62 141.75 54770.45 88888.00 2013-09-14 12:59:49.125 257 12693.65 141.75 54770.45 88888.00 2013-09-14 12:59:49.250 257 12693.67 141.75 54770.47 88888.00 2013-09-14 12:59:49.375 257 12693.70 141.75 54770.47 88888.00 2013-09-14 12:59:49.500 257 12693.67 141.72 54770.47 88888.00 2013-09-14 12:59:49.625 257 12693.70 141.70 54770.45 88888.00 2013-09-14 12:59:49.750 257 12693.67 141.70 54770.45 88888.00 2013-09-14 12:59:49.875 257 12693.62 141.70 54770.45 88888.00 2013-09-14 12:59:50.000 257 12693.62 141.68 54770.43 88888.00 2013-09-14 12:59:50.125 257 12693.65 141.65 54770.43 88888.00 2013-09-14 12:59:50.250 257 12693.62 141.65 54770.43 88888.00 2013-09-14 12:59:50.375 257 12693.70 141.68 54770.40 88888.00 2013-09-14 12:59:50.500 257 12693.75 141.68 54770.40 88888.00 2013-09-14 12:59:50.625 257 12693.67 141.65 54770.40 88888.00 2013-09-14 12:59:50.750 257 12693.65 141.62 54770.43 88888.00 2013-09-14 12:59:50.875 257 12693.73 141.62 54770.43 88888.00 2013-09-14 12:59:51.000 257 12693.77 141.62 54770.43 88888.00 2013-09-14 12:59:51.125 257 12693.70 141.60 54770.45 88888.00 2013-09-14 12:59:51.250 257 12693.62 141.60 54770.43 88888.00 2013-09-14 12:59:51.375 257 12693.65 141.62 54770.38 88888.00 2013-09-14 12:59:51.500 257 12693.65 141.62 54770.40 88888.00 2013-09-14 12:59:51.625 257 12693.67 141.62 54770.40 88888.00 2013-09-14 12:59:51.750 257 12693.65 141.62 54770.40 88888.00 2013-09-14 12:59:51.875 257 12693.65 141.62 54770.38 88888.00 2013-09-14 12:59:52.000 257 12693.70 141.62 54770.40 88888.00 2013-09-14 12:59:52.125 257 12693.75 141.60 54770.38 88888.00 2013-09-14 12:59:52.250 257 12693.70 141.55 54770.38 88888.00 2013-09-14 12:59:52.375 257 12693.67 141.55 54770.35 88888.00 2013-09-14 12:59:52.500 257 12693.67 141.57 54770.38 88888.00 2013-09-14 12:59:52.625 257 12693.73 141.57 54770.38 88888.00 2013-09-14 12:59:52.750 257 12693.80 141.55 54770.35 88888.00 2013-09-14 12:59:52.875 257 12693.80 141.53 54770.32 88888.00 2013-09-14 12:59:53.000 257 12693.73 141.53 54770.30 88888.00 2013-09-14 12:59:53.125 257 12693.77 141.55 54770.32 88888.00 2013-09-14 12:59:53.250 257 12693.80 141.50 54770.35 88888.00 2013-09-14 12:59:53.375 257 12693.80 141.50 54770.32 88888.00 2013-09-14 12:59:53.500 257 12693.73 141.50 54770.32 88888.00 2013-09-14 12:59:53.625 257 12693.67 141.53 54770.35 88888.00 2013-09-14 12:59:53.750 257 12693.73 141.53 54770.35 88888.00 2013-09-14 12:59:53.875 257 12693.75 141.55 54770.38 88888.00 2013-09-14 12:59:54.000 257 12693.73 141.55 54770.35 88888.00 2013-09-14 12:59:54.125 257 12693.70 141.53 54770.32 88888.00 2013-09-14 12:59:54.250 257 12693.73 141.50 54770.35 88888.00 2013-09-14 12:59:54.375 257 12693.75 141.50 54770.35 88888.00 2013-09-14 12:59:54.500 257 12693.77 141.53 54770.35 88888.00 2013-09-14 12:59:54.625 257 12693.77 141.53 54770.35 88888.00 2013-09-14 12:59:54.750 257 12693.77 141.53 54770.30 88888.00 2013-09-14 12:59:54.875 257 12693.77 141.47 54770.28 88888.00 2013-09-14 12:59:55.000 257 12693.83 141.47 54770.28 88888.00 2013-09-14 12:59:55.125 257 12693.77 141.50 54770.30 88888.00 2013-09-14 12:59:55.250 257 12693.77 141.50 54770.30 88888.00 2013-09-14 12:59:55.375 257 12693.80 141.53 54770.30 88888.00 2013-09-14 12:59:55.500 257 12693.77 141.53 54770.28 88888.00 2013-09-14 12:59:55.625 257 12693.77 141.53 54770.28 88888.00 2013-09-14 12:59:55.750 257 12693.80 141.50 54770.28 88888.00 2013-09-14 12:59:55.875 257 12693.80 141.47 54770.28 88888.00 2013-09-14 12:59:56.000 257 12693.85 141.47 54770.25 88888.00 2013-09-14 12:59:56.125 257 12693.83 141.47 54770.25 88888.00 2013-09-14 12:59:56.250 257 12693.85 141.47 54770.25 88888.00 2013-09-14 12:59:56.375 257 12693.85 141.47 54770.28 88888.00 2013-09-14 12:59:56.500 257 12693.80 141.47 54770.28 88888.00 2013-09-14 12:59:56.625 257 12693.80 141.47 54770.25 88888.00 2013-09-14 12:59:56.750 257 12693.77 141.47 54770.22 88888.00 2013-09-14 12:59:56.875 257 12693.80 141.47 54770.25 88888.00 2013-09-14 12:59:57.000 257 12693.83 141.47 54770.22 88888.00 2013-09-14 12:59:57.125 257 12693.88 141.47 54770.22 88888.00 2013-09-14 12:59:57.250 257 12693.88 141.43 54770.22 88888.00 2013-09-14 12:59:57.375 257 12693.95 141.45 54770.20 88888.00 2013-09-14 12:59:57.500 257 12693.92 141.47 54770.22 88888.00 2013-09-14 12:59:57.625 257 12693.95 141.45 54770.22 88888.00 2013-09-14 12:59:57.750 257 12693.95 141.47 54770.20 88888.00 2013-09-14 12:59:57.875 257 12693.98 141.47 54770.22 88888.00 2013-09-14 12:59:58.000 257 12693.95 141.47 54770.22 88888.00 2013-09-14 12:59:58.125 257 12693.98 141.45 54770.20 88888.00 2013-09-14 12:59:58.250 257 12693.92 141.43 54770.20 88888.00 2013-09-14 12:59:58.375 257 12694.00 141.45 54770.20 88888.00 2013-09-14 12:59:58.500 257 12693.95 141.43 54770.18 88888.00 2013-09-14 12:59:58.625 257 12693.92 141.45 54770.18 88888.00 2013-09-14 12:59:58.750 257 12693.92 141.45 54770.15 88888.00 2013-09-14 12:59:58.875 257 12693.95 141.45 54770.12 88888.00 2013-09-14 12:59:59.000 257 12693.95 141.45 54770.12 88888.00 2013-09-14 12:59:59.125 257 12694.00 141.43 54770.18 88888.00 2013-09-14 12:59:59.250 257 12694.05 141.45 54770.15 88888.00 2013-09-14 12:59:59.375 257 12694.02 141.47 54770.12 88888.00 2013-09-14 12:59:59.500 257 12693.98 141.45 54770.15 88888.00 2013-09-14 12:59:59.625 257 12693.98 141.45 54770.15 88888.00 2013-09-14 12:59:59.750 257 12694.05 141.45 54770.15 88888.00 2013-09-14 12:59:59.875 257 12694.10 141.45 54770.15 88888.00 2013-09-14 13:00:00.000 257 12694.10 141.45 54770.15 88888.00 2013-09-14 13:00:00.125 257 12694.05 141.47 54770.12 88888.00 2013-09-14 13:00:00.250 257 12693.98 141.47 54770.12 88888.00 2013-09-14 13:00:00.375 257 12693.98 141.47 54770.12 88888.00 2013-09-14 13:00:00.500 257 12694.02 141.47 54770.12 88888.00 2013-09-14 13:00:00.625 257 12694.05 141.45 54770.10 88888.00 2013-09-14 13:00:00.750 257 12694.02 141.45 54770.12 88888.00 2013-09-14 13:00:00.875 257 12694.02 141.45 54770.10 88888.00 2013-09-14 13:00:01.000 257 12694.00 141.43 54770.10 88888.00 2013-09-14 13:00:01.125 257 12694.00 141.45 54770.10 88888.00 2013-09-14 13:00:01.250 257 12694.00 141.45 54770.10 88888.00 2013-09-14 13:00:01.375 257 12694.12 141.47 54770.10 88888.00 2013-09-14 13:00:01.500 257 12694.08 141.50 54770.10 88888.00 2013-09-14 13:00:01.625 257 12694.08 141.50 54770.07 88888.00 2013-09-14 13:00:01.750 257 12694.05 141.50 54770.10 88888.00 2013-09-14 13:00:01.875 257 12694.08 141.50 54770.12 88888.00 2013-09-14 13:00:02.000 257 12694.12 141.47 54770.10 88888.00 2013-09-14 13:00:02.125 257 12694.10 141.47 54770.07 88888.00 2013-09-14 13:00:02.250 257 12694.02 141.47 54770.07 88888.00 2013-09-14 13:00:02.375 257 12694.02 141.50 54770.05 88888.00 2013-09-14 13:00:02.500 257 12694.10 141.55 54770.10 88888.00 2013-09-14 13:00:02.625 257 12694.15 141.53 54770.10 88888.00 2013-09-14 13:00:02.750 257 12694.10 141.50 54770.07 88888.00 2013-09-14 13:00:02.875 257 12694.12 141.50 54770.05 88888.00 2013-09-14 13:00:03.000 257 12694.12 141.50 54770.07 88888.00 2013-09-14 13:00:03.125 257 12694.15 141.53 54770.05 88888.00 2013-09-14 13:00:03.250 257 12694.15 141.50 54770.05 88888.00 2013-09-14 13:00:03.375 257 12694.12 141.50 54770.05 88888.00 2013-09-14 13:00:03.500 257 12694.10 141.53 54770.05 88888.00 2013-09-14 13:00:03.625 257 12694.15 141.55 54770.07 88888.00 2013-09-14 13:00:03.750 257 12694.17 141.55 54770.05 88888.00 2013-09-14 13:00:03.875 257 12694.15 141.53 54770.05 88888.00 2013-09-14 13:00:04.000 257 12694.12 141.50 54770.05 88888.00 2013-09-14 13:00:04.125 257 12694.12 141.50 54770.05 88888.00 2013-09-14 13:00:04.250 257 12694.15 141.50 54770.05 88888.00 2013-09-14 13:00:04.375 257 12694.20 141.50 54770.00 88888.00 2013-09-14 13:00:04.500 257 12694.23 141.50 54770.03 88888.00 2013-09-14 13:00:04.625 257 12694.20 141.50 54770.05 88888.00 2013-09-14 13:00:04.750 257 12694.12 141.50 54770.05 88888.00 2013-09-14 13:00:04.875 257 12694.08 141.50 54770.05 88888.00 2013-09-14 13:00:05.000 257 12694.08 141.50 54770.03 88888.00 2013-09-14 13:00:05.125 257 12694.12 141.50 54770.00 88888.00 2013-09-14 13:00:05.250 257 12694.12 141.50 54770.03 88888.00 2013-09-14 13:00:05.375 257 12694.17 141.50 54770.00 88888.00 2013-09-14 13:00:05.500 257 12694.15 141.50 54770.03 88888.00 2013-09-14 13:00:05.625 257 12694.15 141.53 54770.03 88888.00 2013-09-14 13:00:05.750 257 12694.25 141.53 54770.03 88888.00 2013-09-14 13:00:05.875 257 12694.27 141.55 54770.00 88888.00 2013-09-14 13:00:06.000 257 12694.25 141.55 54770.00 88888.00 2013-09-14 13:00:06.125 257 12694.20 141.53 54770.00 88888.00 2013-09-14 13:00:06.250 257 12694.17 141.50 54770.00 88888.00 2013-09-14 13:00:06.375 257 12694.20 141.53 54770.03 88888.00 2013-09-14 13:00:06.500 257 12694.23 141.53 54770.00 88888.00 2013-09-14 13:00:06.625 257 12694.30 141.55 54769.97 88888.00 2013-09-14 13:00:06.750 257 12694.27 141.57 54769.97 88888.00 2013-09-14 13:00:06.875 257 12694.23 141.55 54770.00 88888.00 2013-09-14 13:00:07.000 257 12694.25 141.55 54770.03 88888.00 2013-09-14 13:00:07.125 257 12694.23 141.55 54770.03 88888.00 2013-09-14 13:00:07.250 257 12694.15 141.55 54770.03 88888.00 2013-09-14 13:00:07.375 257 12694.15 141.57 54770.03 88888.00 2013-09-14 13:00:07.500 257 12694.20 141.57 54770.00 88888.00 2013-09-14 13:00:07.625 257 12694.27 141.57 54770.03 88888.00 2013-09-14 13:00:07.750 257 12694.25 141.57 54770.03 88888.00 2013-09-14 13:00:07.875 257 12694.17 141.57 54770.03 88888.00 2013-09-14 13:00:08.000 257 12694.15 141.55 54770.00 88888.00 2013-09-14 13:00:08.125 257 12694.17 141.57 54770.00 88888.00 2013-09-14 13:00:08.250 257 12694.17 141.57 54770.00 88888.00 2013-09-14 13:00:08.375 257 12694.23 141.57 54770.05 88888.00 2013-09-14 13:00:08.500 257 12694.25 141.60 54770.03 88888.00 2013-09-14 13:00:08.625 257 12694.20 141.57 54770.00 88888.00 2013-09-14 13:00:08.750 257 12694.20 141.55 54769.97 88888.00 2013-09-14 13:00:08.875 257 12694.17 141.57 54769.97 88888.00 2013-09-14 13:00:09.000 257 12694.15 141.57 54770.00 88888.00 2013-09-14 13:00:09.125 257 12694.17 141.57 54769.97 88888.00 2013-09-14 13:00:09.250 257 12694.17 141.57 54770.00 88888.00 2013-09-14 13:00:09.375 257 12694.23 141.60 54770.00 88888.00 2013-09-14 13:00:09.500 257 12694.33 141.60 54770.00 88888.00 2013-09-14 13:00:09.625 257 12694.38 141.60 54770.00 88888.00 2013-09-14 13:00:09.750 257 12694.35 141.60 54770.00 88888.00 2013-09-14 13:00:09.875 257 12694.27 141.62 54770.00 88888.00 2013-09-14 13:00:10.000 257 12694.23 141.62 54769.97 88888.00 2013-09-14 13:00:10.125 257 12694.25 141.62 54769.97 88888.00 2013-09-14 13:00:10.250 257 12694.15 141.60 54770.00 88888.00 2013-09-14 13:00:10.375 257 12694.15 141.60 54769.97 88888.00 2013-09-14 13:00:10.500 257 12694.17 141.60 54769.97 88888.00 2013-09-14 13:00:10.625 257 12694.23 141.60 54770.00 88888.00 2013-09-14 13:00:10.750 257 12694.25 141.60 54770.00 88888.00 2013-09-14 13:00:10.875 257 12694.23 141.62 54770.00 88888.00 2013-09-14 13:00:11.000 257 12694.27 141.60 54769.97 88888.00 2013-09-14 13:00:11.125 257 12694.33 141.60 54769.97 88888.00 2013-09-14 13:00:11.250 257 12694.23 141.60 54770.00 88888.00 2013-09-14 13:00:11.375 257 12694.20 141.62 54770.03 88888.00 2013-09-14 13:00:11.500 257 12694.15 141.62 54770.03 88888.00 2013-09-14 13:00:11.625 257 12694.12 141.62 54770.00 88888.00 2013-09-14 13:00:11.750 257 12694.10 141.62 54769.97 88888.00 2013-09-14 13:00:11.875 257 12694.15 141.62 54770.00 88888.00 2013-09-14 13:00:12.000 257 12694.15 141.62 54769.95 88888.00 2013-09-14 13:00:12.125 257 12694.15 141.65 54769.97 88888.00 2013-09-14 13:00:12.250 257 12694.12 141.65 54769.97 88888.00 2013-09-14 13:00:12.375 257 12694.17 141.62 54770.00 88888.00 2013-09-14 13:00:12.500 257 12694.20 141.62 54769.95 88888.00 2013-09-14 13:00:12.625 257 12694.12 141.60 54769.93 88888.00 2013-09-14 13:00:12.750 257 12694.15 141.62 54769.97 88888.00 2013-09-14 13:00:12.875 257 12694.15 141.62 54770.00 88888.00 2013-09-14 13:00:13.000 257 12694.12 141.60 54769.97 88888.00 2013-09-14 13:00:13.125 257 12694.08 141.57 54770.00 88888.00 2013-09-14 13:00:13.250 257 12694.02 141.62 54770.00 88888.00 2013-09-14 13:00:13.375 257 12694.05 141.60 54769.97 88888.00 2013-09-14 13:00:13.500 257 12694.02 141.62 54770.00 88888.00 2013-09-14 13:00:13.625 257 12694.08 141.65 54770.00 88888.00 2013-09-14 13:00:13.750 257 12694.12 141.65 54770.03 88888.00 2013-09-14 13:00:13.875 257 12694.08 141.65 54770.00 88888.00 2013-09-14 13:00:14.000 257 12694.08 141.62 54769.97 88888.00 2013-09-14 13:00:14.125 257 12694.05 141.65 54770.03 88888.00 2013-09-14 13:00:14.250 257 12693.98 141.65 54770.03 88888.00 2013-09-14 13:00:14.375 257 12694.00 141.62 54770.03 88888.00 2013-09-14 13:00:14.500 257 12693.98 141.65 54770.03 88888.00 2013-09-14 13:00:14.625 257 12693.92 141.65 54770.03 88888.00 2013-09-14 13:00:14.750 257 12693.92 141.62 54770.05 88888.00 2013-09-14 13:00:14.875 257 12694.00 141.65 54770.03 88888.00 2013-09-14 13:00:15.000 257 12693.95 141.62 54770.03 88888.00 2013-09-14 13:00:15.125 257 12693.85 141.62 54770.03 88888.00 2013-09-14 13:00:15.250 257 12693.80 141.62 54770.03 88888.00 2013-09-14 13:00:15.375 257 12693.85 141.65 54770.03 88888.00 2013-09-14 13:00:15.500 257 12693.88 141.65 54770.03 88888.00 2013-09-14 13:00:15.625 257 12693.92 141.68 54770.05 88888.00 2013-09-14 13:00:15.750 257 12693.92 141.65 54770.03 88888.00 2013-09-14 13:00:15.875 257 12693.90 141.65 54770.05 88888.00 2013-09-14 13:00:16.000 257 12693.92 141.62 54770.03 88888.00 2013-09-14 13:00:16.125 257 12693.90 141.65 54770.05 88888.00 2013-09-14 13:00:16.250 257 12693.92 141.68 54770.05 88888.00 2013-09-14 13:00:16.375 257 12693.98 141.68 54770.03 88888.00 2013-09-14 13:00:16.500 257 12693.95 141.70 54770.03 88888.00 2013-09-14 13:00:16.625 257 12693.90 141.68 54770.03 88888.00 2013-09-14 13:00:16.750 257 12693.90 141.70 54770.03 88888.00 2013-09-14 13:00:16.875 257 12693.95 141.72 54770.03 88888.00 2013-09-14 13:00:17.000 257 12694.00 141.70 54770.03 88888.00 2013-09-14 13:00:17.125 257 12694.00 141.68 54770.03 88888.00 2013-09-14 13:00:17.250 257 12693.95 141.70 54770.05 88888.00 2013-09-14 13:00:17.375 257 12693.98 141.70 54770.03 88888.00 2013-09-14 13:00:17.500 257 12693.92 141.70 54770.03 88888.00 2013-09-14 13:00:17.625 257 12693.92 141.68 54770.00 88888.00 2013-09-14 13:00:17.750 257 12693.92 141.70 54770.03 88888.00 2013-09-14 13:00:17.875 257 12693.90 141.70 54770.03 88888.00 2013-09-14 13:00:18.000 257 12693.95 141.72 54770.03 88888.00 2013-09-14 13:00:18.125 257 12693.90 141.72 54770.05 88888.00 2013-09-14 13:00:18.250 257 12693.83 141.72 54770.05 88888.00 2013-09-14 13:00:18.375 257 12693.90 141.72 54770.05 88888.00 2013-09-14 13:00:18.500 257 12693.92 141.72 54770.07 88888.00 2013-09-14 13:00:18.625 257 12693.88 141.75 54770.07 88888.00 2013-09-14 13:00:18.750 257 12693.77 141.72 54770.05 88888.00 2013-09-14 13:00:18.875 257 12693.75 141.72 54770.05 88888.00 2013-09-14 13:00:19.000 257 12693.75 141.72 54770.05 88888.00 2013-09-14 13:00:19.125 257 12693.75 141.72 54770.05 88888.00 2013-09-14 13:00:19.250 257 12693.75 141.72 54770.07 88888.00 2013-09-14 13:00:19.375 257 12693.80 141.75 54770.05 88888.00 2013-09-14 13:00:19.500 257 12693.75 141.75 54770.05 88888.00 2013-09-14 13:00:19.625 257 12693.75 141.75 54770.07 88888.00 2013-09-14 13:00:19.750 257 12693.80 141.75 54770.05 88888.00 2013-09-14 13:00:19.875 257 12693.85 141.75 54770.05 88888.00 2013-09-14 13:00:20.000 257 12693.83 141.72 54770.05 88888.00 2013-09-14 13:00:20.125 257 12693.75 141.75 54770.07 88888.00 2013-09-14 13:00:20.250 257 12693.70 141.72 54770.07 88888.00 2013-09-14 13:00:20.375 257 12693.73 141.75 54770.07 88888.00 2013-09-14 13:00:20.500 257 12693.70 141.78 54770.12 88888.00 2013-09-14 13:00:20.625 257 12693.62 141.80 54770.12 88888.00 2013-09-14 13:00:20.750 257 12693.62 141.78 54770.07 88888.00 2013-09-14 13:00:20.875 257 12693.70 141.78 54770.07 88888.00 2013-09-14 13:00:21.000 257 12693.75 141.82 54770.07 88888.00 2013-09-14 13:00:21.125 257 12693.73 141.80 54770.07 88888.00 2013-09-14 13:00:21.250 257 12693.70 141.82 54770.12 88888.00 2013-09-14 13:00:21.375 257 12693.65 141.80 54770.10 88888.00 2013-09-14 13:00:21.500 257 12693.67 141.80 54770.10 88888.00 2013-09-14 13:00:21.625 257 12693.67 141.80 54770.10 88888.00 2013-09-14 13:00:21.750 257 12693.65 141.80 54770.10 88888.00 2013-09-14 13:00:21.875 257 12693.62 141.78 54770.10 88888.00 2013-09-14 13:00:22.000 257 12693.62 141.78 54770.07 88888.00 2013-09-14 13:00:22.125 257 12693.65 141.80 54770.10 88888.00 2013-09-14 13:00:22.250 257 12693.65 141.80 54770.15 88888.00 2013-09-14 13:00:22.375 257 12693.70 141.82 54770.12 88888.00 2013-09-14 13:00:22.500 257 12693.73 141.80 54770.10 88888.00 2013-09-14 13:00:22.625 257 12693.75 141.80 54770.10 88888.00 2013-09-14 13:00:22.750 257 12693.70 141.82 54770.12 88888.00 2013-09-14 13:00:22.875 257 12693.60 141.80 54770.12 88888.00 2013-09-14 13:00:23.000 257 12693.60 141.80 54770.10 88888.00 2013-09-14 13:00:23.125 257 12693.65 141.80 54770.12 88888.00 2013-09-14 13:00:23.250 257 12693.60 141.78 54770.12 88888.00 2013-09-14 13:00:23.375 257 12693.60 141.80 54770.15 88888.00 2013-09-14 13:00:23.500 257 12693.58 141.82 54770.12 88888.00 2013-09-14 13:00:23.625 257 12693.55 141.80 54770.12 88888.00 2013-09-14 13:00:23.750 257 12693.55 141.80 54770.12 88888.00 2013-09-14 13:00:23.875 257 12693.55 141.82 54770.15 88888.00 2013-09-14 13:00:24.000 257 12693.52 141.80 54770.10 88888.00 2013-09-14 13:00:24.125 257 12693.45 141.80 54770.12 88888.00 2013-09-14 13:00:24.250 257 12693.48 141.80 54770.15 88888.00 2013-09-14 13:00:24.375 257 12693.52 141.82 54770.15 88888.00 2013-09-14 13:00:24.500 257 12693.52 141.85 54770.15 88888.00 2013-09-14 13:00:24.625 257 12693.55 141.80 54770.15 88888.00 2013-09-14 13:00:24.750 257 12693.52 141.82 54770.15 88888.00 2013-09-14 13:00:24.875 257 12693.50 141.82 54770.15 88888.00 2013-09-14 13:00:25.000 257 12693.55 141.82 54770.15 88888.00 2013-09-14 13:00:25.125 257 12693.50 141.85 54770.18 88888.00 2013-09-14 13:00:25.250 257 12693.40 141.82 54770.18 88888.00 2013-09-14 13:00:25.375 257 12693.38 141.82 54770.15 88888.00 2013-09-14 13:00:25.500 257 12693.40 141.82 54770.15 88888.00 2013-09-14 13:00:25.625 257 12693.48 141.85 54770.18 88888.00 2013-09-14 13:00:25.750 257 12693.50 141.85 54770.18 88888.00 2013-09-14 13:00:25.875 257 12693.45 141.85 54770.15 88888.00 2013-09-14 13:00:26.000 257 12693.38 141.82 54770.12 88888.00 2013-09-14 13:00:26.125 257 12693.35 141.85 54770.15 88888.00 2013-09-14 13:00:26.250 257 12693.30 141.82 54770.15 88888.00 2013-09-14 13:00:26.375 257 12693.30 141.85 54770.15 88888.00 2013-09-14 13:00:26.500 257 12693.33 141.82 54770.15 88888.00 2013-09-14 13:00:26.625 257 12693.38 141.80 54770.15 88888.00 2013-09-14 13:00:26.750 257 12693.33 141.82 54770.15 88888.00 2013-09-14 13:00:26.875 257 12693.25 141.80 54770.15 88888.00 2013-09-14 13:00:27.000 257 12693.20 141.80 54770.12 88888.00 2013-09-14 13:00:27.125 257 12693.23 141.80 54770.15 88888.00 2013-09-14 13:00:27.250 257 12693.23 141.82 54770.18 88888.00 2013-09-14 13:00:27.375 257 12693.27 141.85 54770.18 88888.00 2013-09-14 13:00:27.500 257 12693.25 141.82 54770.18 88888.00 2013-09-14 13:00:27.625 257 12693.25 141.82 54770.18 88888.00 2013-09-14 13:00:27.750 257 12693.25 141.78 54770.15 88888.00 2013-09-14 13:00:27.875 257 12693.20 141.80 54770.15 88888.00 2013-09-14 13:00:28.000 257 12693.20 141.82 54770.18 88888.00 2013-09-14 13:00:28.125 257 12693.17 141.82 54770.20 88888.00 2013-09-14 13:00:28.250 257 12693.12 141.80 54770.20 88888.00 2013-09-14 13:00:28.375 257 12693.15 141.80 54770.18 88888.00 2013-09-14 13:00:28.500 257 12693.15 141.82 54770.18 88888.00 2013-09-14 13:00:28.625 257 12693.08 141.80 54770.18 88888.00 2013-09-14 13:00:28.750 257 12693.05 141.82 54770.15 88888.00 2013-09-14 13:00:28.875 257 12693.05 141.82 54770.15 88888.00 2013-09-14 13:00:29.000 257 12693.08 141.80 54770.15 88888.00 2013-09-14 13:00:29.125 257 12692.98 141.80 54770.18 88888.00 2013-09-14 13:00:29.250 257 12692.95 141.80 54770.18 88888.00 2013-09-14 13:00:29.375 257 12693.00 141.78 54770.15 88888.00 2013-09-14 13:00:29.500 257 12692.92 141.80 54770.15 88888.00 2013-09-14 13:00:29.625 257 12692.95 141.80 54770.18 88888.00 2013-09-14 13:00:29.750 257 12693.00 141.75 54770.18 88888.00 2013-09-14 13:00:29.875 257 12693.00 141.78 54770.20 88888.00 2013-09-14 13:00:30.000 257 12692.95 141.78 54770.20 88888.00 2013-09-14 13:00:30.125 257 12692.95 141.78 54770.20 88888.00 2013-09-14 13:00:30.250 257 12692.90 141.80 54770.20 88888.00 2013-09-14 13:00:30.375 257 12692.90 141.82 54770.22 88888.00 2013-09-14 13:00:30.500 257 12692.85 141.82 54770.22 88888.00 2013-09-14 13:00:30.625 257 12692.85 141.80 54770.18 88888.00 2013-09-14 13:00:30.750 257 12692.83 141.78 54770.15 88888.00 2013-09-14 13:00:30.875 257 12692.80 141.80 54770.20 88888.00 2013-09-14 13:00:31.000 257 12692.83 141.80 54770.18 88888.00 2013-09-14 13:00:31.125 257 12692.80 141.75 54770.18 88888.00 2013-09-14 13:00:31.250 257 12692.80 141.72 54770.18 88888.00 2013-09-14 13:00:31.375 257 12692.88 141.78 54770.20 88888.00 2013-09-14 13:00:31.500 257 12692.85 141.78 54770.20 88888.00 2013-09-14 13:00:31.625 257 12692.80 141.80 54770.18 88888.00 2013-09-14 13:00:31.750 257 12692.80 141.80 54770.18 88888.00 2013-09-14 13:00:31.875 257 12692.83 141.80 54770.18 88888.00 2013-09-14 13:00:32.000 257 12692.85 141.78 54770.18 88888.00 2013-09-14 13:00:32.125 257 12692.80 141.75 54770.18 88888.00 2013-09-14 13:00:32.250 257 12692.75 141.72 54770.20 88888.00 2013-09-14 13:00:32.375 257 12692.75 141.75 54770.20 88888.00 2013-09-14 13:00:32.500 257 12692.73 141.75 54770.22 88888.00 2013-09-14 13:00:32.625 257 12692.73 141.75 54770.22 88888.00 2013-09-14 13:00:32.750 257 12692.70 141.75 54770.20 88888.00 2013-09-14 13:00:32.875 257 12692.70 141.72 54770.18 88888.00 2013-09-14 13:00:33.000 257 12692.75 141.72 54770.18 88888.00 2013-09-14 13:00:33.125 257 12692.70 141.70 54770.20 88888.00 2013-09-14 13:00:33.250 257 12692.60 141.72 54770.20 88888.00 2013-09-14 13:00:33.375 257 12692.60 141.68 54770.18 88888.00 2013-09-14 13:00:33.500 257 12692.52 141.68 54770.18 88888.00 2013-09-14 13:00:33.625 257 12692.60 141.70 54770.20 88888.00 2013-09-14 13:00:33.750 257 12692.62 141.70 54770.20 88888.00 2013-09-14 13:00:33.875 257 12692.60 141.70 54770.20 88888.00 2013-09-14 13:00:34.000 257 12692.55 141.70 54770.20 88888.00 2013-09-14 13:00:34.125 257 12692.45 141.70 54770.20 88888.00 2013-09-14 13:00:34.250 257 12692.40 141.70 54770.22 88888.00 2013-09-14 13:00:34.375 257 12692.45 141.70 54770.20 88888.00 2013-09-14 13:00:34.500 257 12692.48 141.70 54770.20 88888.00 2013-09-14 13:00:34.625 257 12692.42 141.68 54770.18 88888.00 2013-09-14 13:00:34.750 257 12692.40 141.65 54770.18 88888.00 2013-09-14 13:00:34.875 257 12692.38 141.68 54770.20 88888.00 2013-09-14 13:00:35.000 257 12692.40 141.68 54770.18 88888.00 2013-09-14 13:00:35.125 257 12692.40 141.68 54770.18 88888.00 2013-09-14 13:00:35.250 257 12692.40 141.68 54770.18 88888.00 2013-09-14 13:00:35.375 257 12692.42 141.68 54770.18 88888.00 2013-09-14 13:00:35.500 257 12692.38 141.68 54770.18 88888.00 2013-09-14 13:00:35.625 257 12692.38 141.68 54770.18 88888.00 2013-09-14 13:00:35.750 257 12692.38 141.70 54770.18 88888.00 2013-09-14 13:00:35.875 257 12692.30 141.65 54770.20 88888.00 2013-09-14 13:00:36.000 257 12692.20 141.62 54770.15 88888.00 2013-09-14 13:00:36.125 257 12692.25 141.65 54770.18 88888.00 2013-09-14 13:00:36.250 257 12692.25 141.65 54770.20 88888.00 2013-09-14 13:00:36.375 257 12692.23 141.68 54770.18 88888.00 2013-09-14 13:00:36.500 257 12692.23 141.65 54770.20 88888.00 2013-09-14 13:00:36.625 257 12692.23 141.62 54770.20 88888.00 2013-09-14 13:00:36.750 257 12692.20 141.65 54770.20 88888.00 2013-09-14 13:00:36.875 257 12692.17 141.65 54770.18 88888.00 2013-09-14 13:00:37.000 257 12692.20 141.60 54770.18 88888.00 2013-09-14 13:00:37.125 257 12692.23 141.62 54770.18 88888.00 2013-09-14 13:00:37.250 257 12692.23 141.62 54770.20 88888.00 2013-09-14 13:00:37.375 257 12692.20 141.65 54770.22 88888.00 2013-09-14 13:00:37.500 257 12692.17 141.65 54770.25 88888.00 2013-09-14 13:00:37.625 257 12692.10 141.65 54770.20 88888.00 2013-09-14 13:00:37.750 257 12692.20 141.65 54770.20 88888.00 2013-09-14 13:00:37.875 257 12692.20 141.62 54770.20 88888.00 2013-09-14 13:00:38.000 257 12692.17 141.62 54770.18 88888.00 2013-09-14 13:00:38.125 257 12692.15 141.65 54770.18 88888.00 2013-09-14 13:00:38.250 257 12692.05 141.57 54770.12 88888.00 2013-09-14 13:00:38.375 257 12692.05 141.60 54770.12 88888.00 2013-09-14 13:00:38.500 257 12692.08 141.62 54770.18 88888.00 2013-09-14 13:00:38.625 257 12692.10 141.62 54770.15 88888.00 2013-09-14 13:00:38.750 257 12692.12 141.62 54770.18 88888.00 2013-09-14 13:00:38.875 257 12692.08 141.62 54770.18 88888.00 2013-09-14 13:00:39.000 257 12692.10 141.62 54770.18 88888.00 2013-09-14 13:00:39.125 257 12692.05 141.65 54770.20 88888.00 2013-09-14 13:00:39.250 257 12692.05 141.62 54770.22 88888.00 2013-09-14 13:00:39.375 257 12692.10 141.60 54770.20 88888.00 2013-09-14 13:00:39.500 257 12692.08 141.60 54770.20 88888.00 2013-09-14 13:00:39.625 257 12692.05 141.62 54770.20 88888.00 2013-09-14 13:00:39.750 257 12692.08 141.62 54770.20 88888.00 2013-09-14 13:00:39.875 257 12692.05 141.60 54770.20 88888.00 2013-09-14 13:00:40.000 257 12692.00 141.60 54770.18 88888.00 2013-09-14 13:00:40.125 257 12691.98 141.60 54770.18 88888.00 2013-09-14 13:00:40.250 257 12692.02 141.60 54770.18 88888.00 2013-09-14 13:00:40.375 257 12692.08 141.60 54770.18 88888.00 2013-09-14 13:00:40.500 257 12692.05 141.62 54770.20 88888.00 2013-09-14 13:00:40.625 257 12692.05 141.62 54770.20 88888.00 2013-09-14 13:00:40.750 257 12692.02 141.62 54770.15 88888.00 2013-09-14 13:00:40.875 257 12691.98 141.62 54770.15 88888.00 2013-09-14 13:00:41.000 257 12691.95 141.62 54770.15 88888.00 2013-09-14 13:00:41.125 257 12691.92 141.62 54770.18 88888.00 2013-09-14 13:00:41.250 257 12691.83 141.60 54770.18 88888.00 2013-09-14 13:00:41.375 257 12691.85 141.62 54770.18 88888.00 2013-09-14 13:00:41.500 257 12691.92 141.62 54770.18 88888.00 2013-09-14 13:00:41.625 257 12691.92 141.60 54770.15 88888.00 2013-09-14 13:00:41.750 257 12691.98 141.62 54770.15 88888.00 2013-09-14 13:00:41.875 257 12691.98 141.62 54770.15 88888.00 2013-09-14 13:00:42.000 257 12691.92 141.60 54770.12 88888.00 2013-09-14 13:00:42.125 257 12691.85 141.62 54770.15 88888.00 2013-09-14 13:00:42.250 257 12691.83 141.62 54770.15 88888.00 2013-09-14 13:00:42.375 257 12691.83 141.62 54770.12 88888.00 2013-09-14 13:00:42.500 257 12691.77 141.60 54770.15 88888.00 2013-09-14 13:00:42.625 257 12691.88 141.62 54770.18 88888.00 2013-09-14 13:00:42.750 257 12691.95 141.62 54770.15 88888.00 2013-09-14 13:00:42.875 257 12692.00 141.62 54770.15 88888.00 2013-09-14 13:00:43.000 257 12691.90 141.62 54770.15 88888.00 2013-09-14 13:00:43.125 257 12691.80 141.62 54770.12 88888.00 2013-09-14 13:00:43.250 257 12691.70 141.60 54770.15 88888.00 2013-09-14 13:00:43.375 257 12691.70 141.60 54770.12 88888.00 2013-09-14 13:00:43.500 257 12691.73 141.62 54770.15 88888.00 2013-09-14 13:00:43.625 257 12691.73 141.62 54770.18 88888.00 2013-09-14 13:00:43.750 257 12691.70 141.60 54770.18 88888.00 2013-09-14 13:00:43.875 257 12691.70 141.62 54770.12 88888.00 2013-09-14 13:00:44.000 257 12691.73 141.65 54770.12 88888.00 2013-09-14 13:00:44.125 257 12691.73 141.65 54770.15 88888.00 2013-09-14 13:00:44.250 257 12691.67 141.62 54770.12 88888.00 2013-09-14 13:00:44.375 257 12691.70 141.62 54770.10 88888.00 2013-09-14 13:00:44.500 257 12691.70 141.65 54770.10 88888.00 2013-09-14 13:00:44.625 257 12691.70 141.68 54770.15 88888.00 2013-09-14 13:00:44.750 257 12691.70 141.68 54770.12 88888.00 2013-09-14 13:00:44.875 257 12691.65 141.65 54770.12 88888.00 2013-09-14 13:00:45.000 257 12691.65 141.65 54770.10 88888.00 2013-09-14 13:00:45.125 257 12691.67 141.65 54770.10 88888.00 2013-09-14 13:00:45.250 257 12691.62 141.65 54770.10 88888.00 2013-09-14 13:00:45.375 257 12691.62 141.62 54770.10 88888.00 2013-09-14 13:00:45.500 257 12691.65 141.62 54770.10 88888.00 2013-09-14 13:00:45.625 257 12691.70 141.65 54770.07 88888.00 2013-09-14 13:00:45.750 257 12691.67 141.65 54770.10 88888.00 2013-09-14 13:00:45.875 257 12691.67 141.65 54770.10 88888.00 2013-09-14 13:00:46.000 257 12691.65 141.62 54770.10 88888.00 2013-09-14 13:00:46.125 257 12691.60 141.62 54770.10 88888.00 2013-09-14 13:00:46.250 257 12691.55 141.62 54770.10 88888.00 2013-09-14 13:00:46.375 257 12691.65 141.65 54770.07 88888.00 2013-09-14 13:00:46.500 257 12691.65 141.65 54770.07 88888.00 2013-09-14 13:00:46.625 257 12691.62 141.62 54770.05 88888.00 2013-09-14 13:00:46.750 257 12691.62 141.65 54770.07 88888.00 2013-09-14 13:00:46.875 257 12691.58 141.65 54770.07 88888.00 2013-09-14 13:00:47.000 257 12691.60 141.62 54770.05 88888.00 2013-09-14 13:00:47.125 257 12691.62 141.62 54770.05 88888.00 2013-09-14 13:00:47.250 257 12691.62 141.62 54770.05 88888.00 2013-09-14 13:00:47.375 257 12691.65 141.62 54770.05 88888.00 2013-09-14 13:00:47.500 257 12691.60 141.62 54770.07 88888.00 2013-09-14 13:00:47.625 257 12691.62 141.65 54770.07 88888.00 2013-09-14 13:00:47.750 257 12691.70 141.62 54770.07 88888.00 2013-09-14 13:00:47.875 257 12691.70 141.62 54770.05 88888.00 2013-09-14 13:00:48.000 257 12691.67 141.62 54770.05 88888.00 2013-09-14 13:00:48.125 257 12691.70 141.62 54770.05 88888.00 2013-09-14 13:00:48.250 257 12691.67 141.62 54770.05 88888.00 2013-09-14 13:00:48.375 257 12691.65 141.62 54770.05 88888.00 2013-09-14 13:00:48.500 257 12691.65 141.62 54770.05 88888.00 2013-09-14 13:00:48.625 257 12691.65 141.65 54770.03 88888.00 2013-09-14 13:00:48.750 257 12691.58 141.65 54770.03 88888.00 2013-09-14 13:00:48.875 257 12691.52 141.62 54770.05 88888.00 2013-09-14 13:00:49.000 257 12691.48 141.60 54770.03 88888.00 2013-09-14 13:00:49.125 257 12691.52 141.62 54770.03 88888.00 2013-09-14 13:00:49.250 257 12691.50 141.62 54770.03 88888.00 2013-09-14 13:00:49.375 257 12691.58 141.65 54770.03 88888.00 2013-09-14 13:00:49.500 257 12691.58 141.65 54770.03 88888.00 2013-09-14 13:00:49.625 257 12691.58 141.65 54770.03 88888.00 2013-09-14 13:00:49.750 257 12691.55 141.65 54770.03 88888.00 2013-09-14 13:00:49.875 257 12691.52 141.65 54770.03 88888.00 2013-09-14 13:00:50.000 257 12691.58 141.62 54770.00 88888.00 2013-09-14 13:00:50.125 257 12691.58 141.62 54770.00 88888.00 2013-09-14 13:00:50.250 257 12691.58 141.62 54770.03 88888.00 2013-09-14 13:00:50.375 257 12691.58 141.65 54770.05 88888.00 2013-09-14 13:00:50.500 257 12691.58 141.68 54770.03 88888.00 2013-09-14 13:00:50.625 257 12691.52 141.62 54770.00 88888.00 2013-09-14 13:00:50.750 257 12691.58 141.65 54770.00 88888.00 2013-09-14 13:00:50.875 257 12691.58 141.62 54770.00 88888.00 2013-09-14 13:00:51.000 257 12691.62 141.65 54769.97 88888.00 2013-09-14 13:00:51.125 257 12691.62 141.65 54769.97 88888.00 2013-09-14 13:00:51.250 257 12691.58 141.65 54769.97 88888.00 2013-09-14 13:00:51.375 257 12691.58 141.62 54769.95 88888.00 2013-09-14 13:00:51.500 257 12691.52 141.65 54769.95 88888.00 2013-09-14 13:00:51.625 257 12691.52 141.65 54769.97 88888.00 2013-09-14 13:00:51.750 257 12691.58 141.62 54769.97 88888.00 2013-09-14 13:00:51.875 257 12691.52 141.65 54769.95 88888.00 2013-09-14 13:00:52.000 257 12691.50 141.68 54769.97 88888.00 2013-09-14 13:00:52.125 257 12691.52 141.70 54769.95 88888.00 2013-09-14 13:00:52.250 257 12691.50 141.70 54769.97 88888.00 2013-09-14 13:00:52.375 257 12691.48 141.68 54769.95 88888.00 2013-09-14 13:00:52.500 257 12691.50 141.68 54769.95 88888.00 2013-09-14 13:00:52.625 257 12691.50 141.70 54769.95 88888.00 2013-09-14 13:00:52.750 257 12691.52 141.68 54769.95 88888.00 2013-09-14 13:00:52.875 257 12691.60 141.68 54769.95 88888.00 2013-09-14 13:00:53.000 257 12691.70 141.68 54769.95 88888.00 2013-09-14 13:00:53.125 257 12691.60 141.68 54769.95 88888.00 2013-09-14 13:00:53.250 257 12691.55 141.68 54769.95 88888.00 2013-09-14 13:00:53.375 257 12691.62 141.70 54769.95 88888.00 2013-09-14 13:00:53.500 257 12691.62 141.70 54769.95 88888.00 2013-09-14 13:00:53.625 257 12691.58 141.70 54769.93 88888.00 2013-09-14 13:00:53.750 257 12691.55 141.68 54769.90 88888.00 2013-09-14 13:00:53.875 257 12691.55 141.70 54769.90 88888.00 2013-09-14 13:00:54.000 257 12691.58 141.70 54769.90 88888.00 2013-09-14 13:00:54.125 257 12691.60 141.70 54769.93 88888.00 2013-09-14 13:00:54.250 257 12691.65 141.70 54769.93 88888.00 2013-09-14 13:00:54.375 257 12691.67 141.72 54769.95 88888.00 2013-09-14 13:00:54.500 257 12691.65 141.72 54769.90 88888.00 2013-09-14 13:00:54.625 257 12691.60 141.70 54769.90 88888.00 2013-09-14 13:00:54.750 257 12691.65 141.72 54769.88 88888.00 2013-09-14 13:00:54.875 257 12691.65 141.70 54769.90 88888.00 2013-09-14 13:00:55.000 257 12691.65 141.70 54769.90 88888.00 2013-09-14 13:00:55.125 257 12691.62 141.72 54769.90 88888.00 2013-09-14 13:00:55.250 257 12691.60 141.72 54769.90 88888.00 2013-09-14 13:00:55.375 257 12691.62 141.72 54769.88 88888.00 2013-09-14 13:00:55.500 257 12691.65 141.72 54769.88 88888.00 2013-09-14 13:00:55.625 257 12691.67 141.72 54769.88 88888.00 2013-09-14 13:00:55.750 257 12691.73 141.75 54769.88 88888.00 2013-09-14 13:00:55.875 257 12691.70 141.75 54769.82 88888.00 2013-09-14 13:00:56.000 257 12691.65 141.75 54769.80 88888.00 2013-09-14 13:00:56.125 257 12691.60 141.75 54769.85 88888.00 2013-09-14 13:00:56.250 257 12691.65 141.75 54769.85 88888.00 2013-09-14 13:00:56.375 257 12691.75 141.72 54769.82 88888.00 2013-09-14 13:00:56.500 257 12691.75 141.75 54769.82 88888.00 2013-09-14 13:00:56.625 257 12691.73 141.80 54769.82 88888.00 2013-09-14 13:00:56.750 257 12691.67 141.80 54769.85 88888.00 2013-09-14 13:00:56.875 257 12691.65 141.78 54769.82 88888.00 2013-09-14 13:00:57.000 257 12691.70 141.75 54769.82 88888.00 2013-09-14 13:00:57.125 257 12691.70 141.80 54769.82 88888.00 2013-09-14 13:00:57.250 257 12691.65 141.78 54769.85 88888.00 2013-09-14 13:00:57.375 257 12691.67 141.82 54769.85 88888.00 2013-09-14 13:00:57.500 257 12691.62 141.80 54769.82 88888.00 2013-09-14 13:00:57.625 257 12691.62 141.80 54769.80 88888.00 2013-09-14 13:00:57.750 257 12691.65 141.80 54769.85 88888.00 2013-09-14 13:00:57.875 257 12691.62 141.80 54769.80 88888.00 2013-09-14 13:00:58.000 257 12691.65 141.80 54769.78 88888.00 2013-09-14 13:00:58.125 257 12691.62 141.78 54769.78 88888.00 2013-09-14 13:00:58.250 257 12691.60 141.80 54769.80 88888.00 2013-09-14 13:00:58.375 257 12691.65 141.85 54769.80 88888.00 2013-09-14 13:00:58.500 257 12691.67 141.85 54769.80 88888.00 2013-09-14 13:00:58.625 257 12691.65 141.85 54769.80 88888.00 2013-09-14 13:00:58.750 257 12691.70 141.88 54769.80 88888.00 2013-09-14 13:00:58.875 257 12691.75 141.88 54769.80 88888.00 2013-09-14 13:00:59.000 257 12691.75 141.88 54769.80 88888.00 2013-09-14 13:00:59.125 257 12691.73 141.88 54769.78 88888.00 2013-09-14 13:00:59.250 257 12691.73 141.85 54769.80 88888.00 2013-09-14 13:00:59.375 257 12691.80 141.88 54769.80 88888.00 2013-09-14 13:00:59.500 257 12691.80 141.88 54769.78 88888.00 2013-09-14 13:00:59.625 257 12691.77 141.90 54769.80 88888.00 2013-09-14 13:00:59.750 257 12691.80 141.90 54769.78 88888.00 2013-09-14 13:00:59.875 257 12691.77 141.88 54769.75 88888.00 2013-09-14 13:01:00.000 257 12691.77 141.90 54769.75 88888.00 2013-09-14 13:01:00.125 257 12691.75 141.93 54769.75 88888.00 2013-09-14 13:01:00.250 257 12691.77 141.93 54769.75 88888.00 2013-09-14 13:01:00.375 257 12691.80 141.90 54769.72 88888.00 2013-09-14 13:01:00.500 257 12691.80 141.93 54769.72 88888.00 2013-09-14 13:01:00.625 257 12691.80 141.95 54769.72 88888.00 2013-09-14 13:01:00.750 257 12691.77 141.95 54769.75 88888.00 2013-09-14 13:01:00.875 257 12691.85 141.95 54769.75 88888.00 2013-09-14 13:01:01.000 257 12691.90 141.93 54769.72 88888.00 2013-09-14 13:01:01.125 257 12691.90 141.95 54769.72 88888.00 2013-09-14 13:01:01.250 257 12691.85 141.95 54769.75 88888.00 2013-09-14 13:01:01.375 257 12691.88 141.97 54769.78 88888.00 2013-09-14 13:01:01.500 257 12691.90 141.95 54769.75 88888.00 2013-09-14 13:01:01.625 257 12691.92 141.97 54769.72 88888.00 2013-09-14 13:01:01.750 257 12691.88 141.95 54769.75 88888.00 2013-09-14 13:01:01.875 257 12691.92 141.97 54769.72 88888.00 2013-09-14 13:01:02.000 257 12692.00 141.97 54769.75 88888.00 2013-09-14 13:01:02.125 257 12691.90 142.00 54769.75 88888.00 2013-09-14 13:01:02.250 257 12691.90 142.00 54769.72 88888.00 2013-09-14 13:01:02.375 257 12691.95 142.03 54769.75 88888.00 2013-09-14 13:01:02.500 257 12691.92 142.03 54769.75 88888.00 2013-09-14 13:01:02.625 257 12691.92 142.00 54769.72 88888.00 2013-09-14 13:01:02.750 257 12691.92 142.00 54769.72 88888.00 2013-09-14 13:01:02.875 257 12691.98 142.03 54769.70 88888.00 2013-09-14 13:01:03.000 257 12691.90 142.05 54769.68 88888.00 2013-09-14 13:01:03.125 257 12691.83 142.05 54769.70 88888.00 2013-09-14 13:01:03.250 257 12691.85 142.03 54769.72 88888.00 2013-09-14 13:01:03.375 257 12691.88 142.03 54769.68 88888.00 2013-09-14 13:01:03.500 257 12691.88 142.03 54769.68 88888.00 2013-09-14 13:01:03.625 257 12691.83 142.03 54769.70 88888.00 2013-09-14 13:01:03.750 257 12691.83 142.05 54769.70 88888.00 2013-09-14 13:01:03.875 257 12691.83 142.05 54769.68 88888.00 2013-09-14 13:01:04.000 257 12691.80 142.03 54769.68 88888.00 2013-09-14 13:01:04.125 257 12691.80 142.05 54769.68 88888.00 2013-09-14 13:01:04.250 257 12691.80 142.00 54769.70 88888.00 2013-09-14 13:01:04.375 257 12691.83 142.00 54769.65 88888.00 2013-09-14 13:01:04.500 257 12691.77 142.05 54769.65 88888.00 2013-09-14 13:01:04.625 257 12691.75 142.07 54769.68 88888.00 2013-09-14 13:01:04.750 257 12691.75 142.07 54769.68 88888.00 2013-09-14 13:01:04.875 257 12691.83 142.07 54769.65 88888.00 2013-09-14 13:01:05.000 257 12691.83 142.07 54769.62 88888.00 2013-09-14 13:01:05.125 257 12691.77 142.07 54769.65 88888.00 2013-09-14 13:01:05.250 257 12691.75 142.07 54769.65 88888.00 2013-09-14 13:01:05.375 257 12691.77 142.10 54769.68 88888.00 2013-09-14 13:01:05.500 257 12691.67 142.03 54769.65 88888.00 2013-09-14 13:01:05.625 257 12691.75 142.05 54769.65 88888.00 2013-09-14 13:01:05.750 257 12691.80 142.05 54769.68 88888.00 2013-09-14 13:01:05.875 257 12691.80 142.05 54769.65 88888.00 2013-09-14 13:01:06.000 257 12691.77 142.07 54769.65 88888.00 2013-09-14 13:01:06.125 257 12691.77 142.07 54769.65 88888.00 2013-09-14 13:01:06.250 257 12691.73 142.10 54769.65 88888.00 2013-09-14 13:01:06.375 257 12691.70 142.10 54769.65 88888.00 2013-09-14 13:01:06.500 257 12691.75 142.10 54769.62 88888.00 2013-09-14 13:01:06.625 257 12691.77 142.07 54769.62 88888.00 2013-09-14 13:01:06.750 257 12691.83 142.07 54769.60 88888.00 2013-09-14 13:01:06.875 257 12691.80 142.07 54769.65 88888.00 2013-09-14 13:01:07.000 257 12691.85 142.05 54769.62 88888.00 2013-09-14 13:01:07.125 257 12691.77 142.05 54769.65 88888.00 2013-09-14 13:01:07.250 257 12691.75 142.03 54769.62 88888.00 2013-09-14 13:01:07.375 257 12691.83 142.03 54769.62 88888.00 2013-09-14 13:01:07.500 257 12691.85 142.05 54769.62 88888.00 2013-09-14 13:01:07.625 257 12691.83 142.07 54769.62 88888.00 2013-09-14 13:01:07.750 257 12691.88 142.12 54769.62 88888.00 2013-09-14 13:01:07.875 257 12691.90 142.12 54769.65 88888.00 2013-09-14 13:01:08.000 257 12691.90 142.10 54769.65 88888.00 2013-09-14 13:01:08.125 257 12691.88 142.07 54769.62 88888.00 2013-09-14 13:01:08.250 257 12691.83 142.03 54769.60 88888.00 2013-09-14 13:01:08.375 257 12691.83 142.05 54769.60 88888.00 2013-09-14 13:01:08.500 257 12691.83 142.07 54769.62 88888.00 2013-09-14 13:01:08.625 257 12691.92 142.07 54769.62 88888.00 2013-09-14 13:01:08.750 257 12691.92 142.07 54769.62 88888.00 2013-09-14 13:01:08.875 257 12691.88 142.07 54769.62 88888.00 2013-09-14 13:01:09.000 257 12691.88 142.05 54769.60 88888.00 2013-09-14 13:01:09.125 257 12691.88 142.03 54769.60 88888.00 2013-09-14 13:01:09.250 257 12691.83 142.00 54769.60 88888.00 2013-09-14 13:01:09.375 257 12691.83 142.00 54769.57 88888.00 2013-09-14 13:01:09.500 257 12691.85 142.03 54769.60 88888.00 2013-09-14 13:01:09.625 257 12691.88 142.05 54769.62 88888.00 2013-09-14 13:01:09.750 257 12691.90 142.03 54769.62 88888.00 2013-09-14 13:01:09.875 257 12691.85 142.03 54769.60 88888.00 2013-09-14 13:01:10.000 257 12691.85 142.03 54769.62 88888.00 2013-09-14 13:01:10.125 257 12691.80 142.03 54769.62 88888.00 2013-09-14 13:01:10.250 257 12691.77 142.00 54769.62 88888.00 2013-09-14 13:01:10.375 257 12691.75 141.97 54769.60 88888.00 2013-09-14 13:01:10.500 257 12691.75 141.95 54769.57 88888.00 2013-09-14 13:01:10.625 257 12691.70 141.97 54769.62 88888.00 2013-09-14 13:01:10.750 257 12691.75 142.00 54769.62 88888.00 2013-09-14 13:01:10.875 257 12691.75 142.03 54769.62 88888.00 2013-09-14 13:01:11.000 257 12691.67 142.03 54769.62 88888.00 2013-09-14 13:01:11.125 257 12691.73 141.97 54769.60 88888.00 2013-09-14 13:01:11.250 257 12691.70 141.97 54769.60 88888.00 2013-09-14 13:01:11.375 257 12691.73 141.97 54769.60 88888.00 2013-09-14 13:01:11.500 257 12691.73 141.95 54769.60 88888.00 2013-09-14 13:01:11.625 257 12691.75 141.95 54769.57 88888.00 2013-09-14 13:01:11.750 257 12691.73 141.95 54769.60 88888.00 2013-09-14 13:01:11.875 257 12691.73 141.95 54769.60 88888.00 2013-09-14 13:01:12.000 257 12691.67 141.95 54769.60 88888.00 2013-09-14 13:01:12.125 257 12691.70 141.95 54769.60 88888.00 2013-09-14 13:01:12.250 257 12691.65 141.93 54769.60 88888.00 2013-09-14 13:01:12.375 257 12691.65 141.93 54769.60 88888.00 2013-09-14 13:01:12.500 257 12691.62 141.93 54769.60 88888.00 2013-09-14 13:01:12.625 257 12691.65 141.93 54769.60 88888.00 2013-09-14 13:01:12.750 257 12691.67 141.95 54769.57 88888.00 2013-09-14 13:01:12.875 257 12691.70 141.93 54769.57 88888.00 2013-09-14 13:01:13.000 257 12691.67 141.88 54769.55 88888.00 2013-09-14 13:01:13.125 257 12691.65 141.88 54769.55 88888.00 2013-09-14 13:01:13.250 257 12691.60 141.88 54769.57 88888.00 2013-09-14 13:01:13.375 257 12691.60 141.95 54769.60 88888.00 2013-09-14 13:01:13.500 257 12691.65 141.93 54769.57 88888.00 2013-09-14 13:01:13.625 257 12691.65 141.88 54769.55 88888.00 2013-09-14 13:01:13.750 257 12691.67 141.85 54769.55 88888.00 2013-09-14 13:01:13.875 257 12691.73 141.88 54769.57 88888.00 2013-09-14 13:01:14.000 257 12691.73 141.88 54769.55 88888.00 2013-09-14 13:01:14.125 257 12691.70 141.85 54769.55 88888.00 2013-09-14 13:01:14.250 257 12691.67 141.82 54769.57 88888.00 2013-09-14 13:01:14.375 257 12691.70 141.85 54769.55 88888.00 2013-09-14 13:01:14.500 257 12691.67 141.80 54769.57 88888.00 2013-09-14 13:01:14.625 257 12691.67 141.80 54769.57 88888.00 2013-09-14 13:01:14.750 257 12691.70 141.78 54769.57 88888.00 2013-09-14 13:01:14.875 257 12691.73 141.80 54769.57 88888.00 2013-09-14 13:01:15.000 257 12691.67 141.80 54769.57 88888.00 2013-09-14 13:01:15.125 257 12691.70 141.80 54769.55 88888.00 2013-09-14 13:01:15.250 257 12691.67 141.78 54769.55 88888.00 2013-09-14 13:01:15.375 257 12691.67 141.78 54769.55 88888.00 2013-09-14 13:01:15.500 257 12691.55 141.75 54769.57 88888.00 2013-09-14 13:01:15.625 257 12691.52 141.75 54769.55 88888.00 2013-09-14 13:01:15.750 257 12691.58 141.78 54769.55 88888.00 2013-09-14 13:01:15.875 257 12691.55 141.78 54769.57 88888.00 2013-09-14 13:01:16.000 257 12691.60 141.75 54769.57 88888.00 2013-09-14 13:01:16.125 257 12691.60 141.72 54769.55 88888.00 2013-09-14 13:01:16.250 257 12691.58 141.72 54769.55 88888.00 2013-09-14 13:01:16.375 257 12691.55 141.72 54769.53 88888.00 2013-09-14 13:01:16.500 257 12691.52 141.70 54769.57 88888.00 2013-09-14 13:01:16.625 257 12691.58 141.70 54769.57 88888.00 2013-09-14 13:01:16.750 257 12691.55 141.70 54769.55 88888.00 2013-09-14 13:01:16.875 257 12691.58 141.68 54769.53 88888.00 2013-09-14 13:01:17.000 257 12691.55 141.65 54769.50 88888.00 2013-09-14 13:01:17.125 257 12691.50 141.65 54769.53 88888.00 2013-09-14 13:01:17.250 257 12691.52 141.65 54769.53 88888.00 2013-09-14 13:01:17.375 257 12691.55 141.68 54769.53 88888.00 2013-09-14 13:01:17.500 257 12691.52 141.65 54769.53 88888.00 2013-09-14 13:01:17.625 257 12691.48 141.60 54769.53 88888.00 2013-09-14 13:01:17.750 257 12691.48 141.60 54769.55 88888.00 2013-09-14 13:01:17.875 257 12691.48 141.62 54769.55 88888.00 2013-09-14 13:01:18.000 257 12691.55 141.62 54769.55 88888.00 2013-09-14 13:01:18.125 257 12691.55 141.60 54769.55 88888.00 2013-09-14 13:01:18.250 257 12691.60 141.57 54769.55 88888.00 2013-09-14 13:01:18.375 257 12691.55 141.55 54769.53 88888.00 2013-09-14 13:01:18.500 257 12691.48 141.55 54769.53 88888.00 2013-09-14 13:01:18.625 257 12691.50 141.55 54769.53 88888.00 2013-09-14 13:01:18.750 257 12691.50 141.57 54769.53 88888.00 2013-09-14 13:01:18.875 257 12691.50 141.57 54769.55 88888.00 2013-09-14 13:01:19.000 257 12691.48 141.53 54769.55 88888.00 2013-09-14 13:01:19.125 257 12691.50 141.53 54769.53 88888.00 2013-09-14 13:01:19.250 257 12691.48 141.50 54769.53 88888.00 2013-09-14 13:01:19.375 257 12691.45 141.53 54769.50 88888.00 2013-09-14 13:01:19.500 257 12691.48 141.50 54769.50 88888.00 2013-09-14 13:01:19.625 257 12691.50 141.50 54769.50 88888.00 2013-09-14 13:01:19.750 257 12691.55 141.50 54769.53 88888.00 2013-09-14 13:01:19.875 257 12691.55 141.50 54769.53 88888.00 2013-09-14 13:01:20.000 257 12691.55 141.47 54769.50 88888.00 2013-09-14 13:01:20.125 257 12691.50 141.47 54769.50 88888.00 2013-09-14 13:01:20.250 257 12691.48 141.45 54769.47 88888.00 2013-09-14 13:01:20.375 257 12691.50 141.45 54769.47 88888.00 2013-09-14 13:01:20.500 257 12691.45 141.45 54769.50 88888.00 2013-09-14 13:01:20.625 257 12691.45 141.43 54769.50 88888.00 2013-09-14 13:01:20.750 257 12691.48 141.40 54769.50 88888.00 2013-09-14 13:01:20.875 257 12691.52 141.38 54769.50 88888.00 2013-09-14 13:01:21.000 257 12691.50 141.38 54769.47 88888.00 2013-09-14 13:01:21.125 257 12691.42 141.35 54769.47 88888.00 2013-09-14 13:01:21.250 257 12691.42 141.35 54769.50 88888.00 2013-09-14 13:01:21.375 257 12691.42 141.38 54769.50 88888.00 2013-09-14 13:01:21.500 257 12691.42 141.35 54769.50 88888.00 2013-09-14 13:01:21.625 257 12691.50 141.35 54769.53 88888.00 2013-09-14 13:01:21.750 257 12691.48 141.35 54769.47 88888.00 2013-09-14 13:01:21.875 257 12691.42 141.38 54769.47 88888.00 2013-09-14 13:01:22.000 257 12691.45 141.35 54769.45 88888.00 2013-09-14 13:01:22.125 257 12691.48 141.32 54769.45 88888.00 2013-09-14 13:01:22.250 257 12691.40 141.30 54769.45 88888.00 2013-09-14 13:01:22.375 257 12691.35 141.28 54769.43 88888.00 2013-09-14 13:01:22.500 257 12691.35 141.30 54769.45 88888.00 2013-09-14 13:01:22.625 257 12691.38 141.25 54769.45 88888.00 2013-09-14 13:01:22.750 257 12691.42 141.25 54769.47 88888.00 2013-09-14 13:01:22.875 257 12691.45 141.25 54769.50 88888.00 2013-09-14 13:01:23.000 257 12691.42 141.22 54769.50 88888.00 2013-09-14 13:01:23.125 257 12691.40 141.22 54769.43 88888.00 2013-09-14 13:01:23.250 257 12691.40 141.22 54769.40 88888.00 2013-09-14 13:01:23.375 257 12691.42 141.20 54769.40 88888.00 2013-09-14 13:01:23.500 257 12691.42 141.20 54769.43 88888.00 2013-09-14 13:01:23.625 257 12691.42 141.20 54769.43 88888.00 2013-09-14 13:01:23.750 257 12691.50 141.22 54769.47 88888.00 2013-09-14 13:01:23.875 257 12691.52 141.22 54769.47 88888.00 2013-09-14 13:01:24.000 257 12691.48 141.20 54769.45 88888.00 2013-09-14 13:01:24.125 257 12691.42 141.18 54769.45 88888.00 2013-09-14 13:01:24.250 257 12691.38 141.15 54769.45 88888.00 2013-09-14 13:01:24.375 257 12691.45 141.18 54769.45 88888.00 2013-09-14 13:01:24.500 257 12691.42 141.18 54769.47 88888.00 2013-09-14 13:01:24.625 257 12691.38 141.18 54769.47 88888.00 2013-09-14 13:01:24.750 257 12691.38 141.15 54769.45 88888.00 2013-09-14 13:01:24.875 257 12691.38 141.15 54769.43 88888.00 2013-09-14 13:01:25.000 257 12691.42 141.15 54769.43 88888.00 2013-09-14 13:01:25.125 257 12691.42 141.15 54769.45 88888.00 2013-09-14 13:01:25.250 257 12691.38 141.12 54769.43 88888.00 2013-09-14 13:01:25.375 257 12691.40 141.15 54769.43 88888.00 2013-09-14 13:01:25.500 257 12691.40 141.12 54769.40 88888.00 2013-09-14 13:01:25.625 257 12691.33 141.07 54769.43 88888.00 2013-09-14 13:01:25.750 257 12691.35 141.07 54769.40 88888.00 2013-09-14 13:01:25.875 257 12691.40 141.07 54769.43 88888.00 2013-09-14 13:01:26.000 257 12691.35 141.07 54769.40 88888.00 2013-09-14 13:01:26.125 257 12691.27 141.07 54769.38 88888.00 2013-09-14 13:01:26.250 257 12691.35 141.07 54769.43 88888.00 2013-09-14 13:01:26.375 257 12691.38 141.07 54769.40 88888.00 2013-09-14 13:01:26.500 257 12691.38 141.05 54769.40 88888.00 2013-09-14 13:01:26.625 257 12691.42 141.03 54769.40 88888.00 2013-09-14 13:01:26.750 257 12691.42 141.03 54769.40 88888.00 2013-09-14 13:01:26.875 257 12691.35 141.03 54769.40 88888.00 2013-09-14 13:01:27.000 257 12691.40 141.03 54769.38 88888.00 2013-09-14 13:01:27.125 257 12691.52 141.00 54769.40 88888.00 2013-09-14 13:01:27.250 257 12691.52 141.00 54769.38 88888.00 2013-09-14 13:01:27.375 257 12691.45 141.00 54769.35 88888.00 2013-09-14 13:01:27.500 257 12691.38 141.00 54769.35 88888.00 2013-09-14 13:01:27.625 257 12691.40 141.00 54769.35 88888.00 2013-09-14 13:01:27.750 257 12691.38 141.00 54769.35 88888.00 2013-09-14 13:01:27.875 257 12691.38 141.00 54769.35 88888.00 2013-09-14 13:01:28.000 257 12691.40 141.00 54769.35 88888.00 2013-09-14 13:01:28.125 257 12691.38 140.97 54769.35 88888.00 2013-09-14 13:01:28.250 257 12691.33 140.97 54769.35 88888.00 2013-09-14 13:01:28.375 257 12691.38 141.00 54769.35 88888.00 2013-09-14 13:01:28.500 257 12691.38 140.97 54769.35 88888.00 2013-09-14 13:01:28.625 257 12691.38 140.95 54769.35 88888.00 2013-09-14 13:01:28.750 257 12691.33 140.95 54769.35 88888.00 2013-09-14 13:01:28.875 257 12691.38 140.95 54769.35 88888.00 2013-09-14 13:01:29.000 257 12691.40 140.95 54769.32 88888.00 2013-09-14 13:01:29.125 257 12691.35 140.93 54769.30 88888.00 2013-09-14 13:01:29.250 257 12691.33 140.93 54769.30 88888.00 2013-09-14 13:01:29.375 257 12691.40 140.95 54769.35 88888.00 2013-09-14 13:01:29.500 257 12691.38 140.95 54769.32 88888.00 2013-09-14 13:01:29.625 257 12691.40 140.95 54769.32 88888.00 2013-09-14 13:01:29.750 257 12691.48 140.95 54769.30 88888.00 2013-09-14 13:01:29.875 257 12691.40 140.95 54769.28 88888.00 2013-09-14 13:01:30.000 257 12691.38 140.95 54769.28 88888.00 2013-09-14 13:01:30.125 257 12691.38 140.95 54769.30 88888.00 2013-09-14 13:01:30.250 257 12691.40 140.93 54769.32 88888.00 2013-09-14 13:01:30.375 257 12691.42 140.93 54769.30 88888.00 2013-09-14 13:01:30.500 257 12691.38 140.90 54769.32 88888.00 2013-09-14 13:01:30.625 257 12691.35 140.90 54769.28 88888.00 2013-09-14 13:01:30.750 257 12691.33 140.90 54769.28 88888.00 2013-09-14 13:01:30.875 257 12691.38 140.90 54769.22 88888.00 2013-09-14 13:01:31.000 257 12691.38 140.93 54769.25 88888.00 2013-09-14 13:01:31.125 257 12691.35 140.90 54769.28 88888.00 2013-09-14 13:01:31.250 257 12691.40 140.90 54769.30 88888.00 2013-09-14 13:01:31.375 257 12691.48 140.90 54769.25 88888.00 2013-09-14 13:01:31.500 257 12691.48 140.93 54769.30 88888.00 2013-09-14 13:01:31.625 257 12691.48 140.93 54769.30 88888.00 2013-09-14 13:01:31.750 257 12691.48 140.93 54769.28 88888.00 2013-09-14 13:01:31.875 257 12691.50 140.93 54769.28 88888.00 2013-09-14 13:01:32.000 257 12691.55 140.93 54769.28 88888.00 2013-09-14 13:01:32.125 257 12691.50 140.93 54769.25 88888.00 2013-09-14 13:01:32.250 257 12691.45 140.90 54769.25 88888.00 2013-09-14 13:01:32.375 257 12691.45 140.93 54769.25 88888.00 2013-09-14 13:01:32.500 257 12691.40 140.95 54769.25 88888.00 2013-09-14 13:01:32.625 257 12691.42 140.93 54769.25 88888.00 2013-09-14 13:01:32.750 257 12691.50 140.93 54769.28 88888.00 2013-09-14 13:01:32.875 257 12691.55 140.90 54769.22 88888.00 2013-09-14 13:01:33.000 257 12691.50 140.93 54769.22 88888.00 2013-09-14 13:01:33.125 257 12691.45 140.93 54769.22 88888.00 2013-09-14 13:01:33.250 257 12691.42 140.93 54769.22 88888.00 2013-09-14 13:01:33.375 257 12691.45 140.97 54769.25 88888.00 2013-09-14 13:01:33.500 257 12691.45 140.95 54769.22 88888.00 2013-09-14 13:01:33.625 257 12691.42 140.93 54769.20 88888.00 2013-09-14 13:01:33.750 257 12691.38 140.95 54769.22 88888.00 2013-09-14 13:01:33.875 257 12691.42 140.97 54769.22 88888.00 2013-09-14 13:01:34.000 257 12691.45 140.97 54769.20 88888.00 2013-09-14 13:01:34.125 257 12691.48 140.95 54769.12 88888.00 2013-09-14 13:01:34.250 257 12691.52 140.95 54769.15 88888.00 2013-09-14 13:01:34.375 257 12691.55 140.97 54769.18 88888.00 2013-09-14 13:01:34.500 257 12691.50 140.97 54769.22 88888.00 2013-09-14 13:01:34.625 257 12691.55 140.97 54769.22 88888.00 2013-09-14 13:01:34.750 257 12691.58 140.97 54769.20 88888.00 2013-09-14 13:01:34.875 257 12691.60 140.97 54769.20 88888.00 2013-09-14 13:01:35.000 257 12691.60 140.97 54769.18 88888.00 2013-09-14 13:01:35.125 257 12691.55 140.97 54769.15 88888.00 2013-09-14 13:01:35.250 257 12691.50 140.97 54769.18 88888.00 2013-09-14 13:01:35.375 257 12691.52 141.00 54769.15 88888.00 2013-09-14 13:01:35.500 257 12691.55 140.97 54769.15 88888.00 2013-09-14 13:01:35.625 257 12691.60 140.97 54769.18 88888.00 2013-09-14 13:01:35.750 257 12691.60 141.00 54769.18 88888.00 2013-09-14 13:01:35.875 257 12691.58 141.00 54769.18 88888.00 2013-09-14 13:01:36.000 257 12691.58 141.03 54769.18 88888.00 2013-09-14 13:01:36.125 257 12691.60 141.03 54769.18 88888.00 2013-09-14 13:01:36.250 257 12691.60 141.03 54769.18 88888.00 2013-09-14 13:01:36.375 257 12691.62 141.03 54769.15 88888.00 2013-09-14 13:01:36.500 257 12691.67 141.03 54769.20 88888.00 2013-09-14 13:01:36.625 257 12691.67 141.03 54769.18 88888.00 2013-09-14 13:01:36.750 257 12691.65 141.00 54769.15 88888.00 2013-09-14 13:01:36.875 257 12691.62 141.00 54769.15 88888.00 2013-09-14 13:01:37.000 257 12691.62 141.03 54769.15 88888.00 2013-09-14 13:01:37.125 257 12691.60 141.03 54769.18 88888.00 2013-09-14 13:01:37.250 257 12691.58 141.03 54769.15 88888.00 2013-09-14 13:01:37.375 257 12691.65 141.05 54769.18 88888.00 2013-09-14 13:01:37.500 257 12691.62 141.05 54769.18 88888.00 2013-09-14 13:01:37.625 257 12691.60 141.07 54769.12 88888.00 2013-09-14 13:01:37.750 257 12691.55 141.07 54769.15 88888.00 2013-09-14 13:01:37.875 257 12691.55 141.07 54769.12 88888.00 2013-09-14 13:01:38.000 257 12691.58 141.10 54769.12 88888.00 2013-09-14 13:01:38.125 257 12691.62 141.10 54769.10 88888.00 2013-09-14 13:01:38.250 257 12691.62 141.12 54769.15 88888.00 2013-09-14 13:01:38.375 257 12691.62 141.10 54769.15 88888.00 2013-09-14 13:01:38.500 257 12691.62 141.07 54769.15 88888.00 2013-09-14 13:01:38.625 257 12691.65 141.10 54769.15 88888.00 2013-09-14 13:01:38.750 257 12691.67 141.10 54769.15 88888.00 2013-09-14 13:01:38.875 257 12691.67 141.10 54769.15 88888.00 2013-09-14 13:01:39.000 257 12691.73 141.12 54769.15 88888.00 2013-09-14 13:01:39.125 257 12691.73 141.15 54769.12 88888.00 2013-09-14 13:01:39.250 257 12691.75 141.12 54769.12 88888.00 2013-09-14 13:01:39.375 257 12691.83 141.12 54769.12 88888.00 2013-09-14 13:01:39.500 257 12691.83 141.12 54769.15 88888.00 2013-09-14 13:01:39.625 257 12691.83 141.12 54769.15 88888.00 2013-09-14 13:01:39.750 257 12691.83 141.15 54769.12 88888.00 2013-09-14 13:01:39.875 257 12691.83 141.12 54769.12 88888.00 2013-09-14 13:01:40.000 257 12691.90 141.15 54769.12 88888.00 2013-09-14 13:01:40.125 257 12691.95 141.18 54769.15 88888.00 2013-09-14 13:01:40.250 257 12691.90 141.18 54769.10 88888.00 2013-09-14 13:01:40.375 257 12691.90 141.20 54769.12 88888.00 2013-09-14 13:01:40.500 257 12691.92 141.22 54769.12 88888.00 2013-09-14 13:01:40.625 257 12691.92 141.22 54769.12 88888.00 2013-09-14 13:01:40.750 257 12691.95 141.22 54769.15 88888.00 2013-09-14 13:01:40.875 257 12691.98 141.25 54769.12 88888.00 2013-09-14 13:01:41.000 257 12691.98 141.25 54769.10 88888.00 2013-09-14 13:01:41.125 257 12691.98 141.22 54769.10 88888.00 2013-09-14 13:01:41.250 257 12691.95 141.22 54769.12 88888.00 2013-09-14 13:01:41.375 257 12692.02 141.25 54769.12 88888.00 2013-09-14 13:01:41.500 257 12692.05 141.28 54769.12 88888.00 2013-09-14 13:01:41.625 257 12691.98 141.30 54769.10 88888.00 2013-09-14 13:01:41.750 257 12691.95 141.30 54769.10 88888.00 2013-09-14 13:01:41.875 257 12692.00 141.30 54769.10 88888.00 2013-09-14 13:01:42.000 257 12691.98 141.30 54769.12 88888.00 2013-09-14 13:01:42.125 257 12692.00 141.30 54769.12 88888.00 2013-09-14 13:01:42.250 257 12692.00 141.30 54769.12 88888.00 2013-09-14 13:01:42.375 257 12692.00 141.30 54769.12 88888.00 2013-09-14 13:01:42.500 257 12691.95 141.30 54769.12 88888.00 2013-09-14 13:01:42.625 257 12691.98 141.30 54769.10 88888.00 2013-09-14 13:01:42.750 257 12692.02 141.32 54769.07 88888.00 2013-09-14 13:01:42.875 257 12692.05 141.35 54769.07 88888.00 2013-09-14 13:01:43.000 257 12692.08 141.35 54769.07 88888.00 2013-09-14 13:01:43.125 257 12692.02 141.35 54769.07 88888.00 2013-09-14 13:01:43.250 257 12691.95 141.35 54769.07 88888.00 2013-09-14 13:01:43.375 257 12692.05 141.40 54769.05 88888.00 2013-09-14 13:01:43.500 257 12692.08 141.38 54769.05 88888.00 2013-09-14 13:01:43.625 257 12692.08 141.40 54769.05 88888.00 2013-09-14 13:01:43.750 257 12692.05 141.45 54769.07 88888.00 2013-09-14 13:01:43.875 257 12692.00 141.45 54769.10 88888.00 2013-09-14 13:01:44.000 257 12691.95 141.45 54769.07 88888.00 2013-09-14 13:01:44.125 257 12691.92 141.45 54769.07 88888.00 2013-09-14 13:01:44.250 257 12692.00 141.45 54769.12 88888.00 2013-09-14 13:01:44.375 257 12692.08 141.45 54769.10 88888.00 2013-09-14 13:01:44.500 257 12692.05 141.47 54769.10 88888.00 2013-09-14 13:01:44.625 257 12692.08 141.47 54769.10 88888.00 2013-09-14 13:01:44.750 257 12692.12 141.50 54769.10 88888.00 2013-09-14 13:01:44.875 257 12692.10 141.50 54769.07 88888.00 2013-09-14 13:01:45.000 257 12692.05 141.47 54769.07 88888.00 2013-09-14 13:01:45.125 257 12692.02 141.53 54769.05 88888.00 2013-09-14 13:01:45.250 257 12692.10 141.53 54769.07 88888.00 2013-09-14 13:01:45.375 257 12692.12 141.55 54769.05 88888.00 2013-09-14 13:01:45.500 257 12692.15 141.57 54769.05 88888.00 2013-09-14 13:01:45.625 257 12692.12 141.57 54769.07 88888.00 2013-09-14 13:01:45.750 257 12692.08 141.57 54769.05 88888.00 2013-09-14 13:01:45.875 257 12692.05 141.57 54769.07 88888.00 2013-09-14 13:01:46.000 257 12692.10 141.57 54769.10 88888.00 2013-09-14 13:01:46.125 257 12692.10 141.60 54769.10 88888.00 2013-09-14 13:01:46.250 257 12692.08 141.62 54769.10 88888.00 2013-09-14 13:01:46.375 257 12692.17 141.65 54769.07 88888.00 2013-09-14 13:01:46.500 257 12692.20 141.62 54769.07 88888.00 2013-09-14 13:01:46.625 257 12692.20 141.62 54769.05 88888.00 2013-09-14 13:01:46.750 257 12692.15 141.65 54769.10 88888.00 2013-09-14 13:01:46.875 257 12692.12 141.68 54769.10 88888.00 2013-09-14 13:01:47.000 257 12692.10 141.70 54769.05 88888.00 2013-09-14 13:01:47.125 257 12692.10 141.70 54769.07 88888.00 2013-09-14 13:01:47.250 257 12692.08 141.70 54769.07 88888.00 2013-09-14 13:01:47.375 257 12692.10 141.72 54769.10 88888.00 2013-09-14 13:01:47.500 257 12692.15 141.75 54769.10 88888.00 2013-09-14 13:01:47.625 257 12692.10 141.75 54769.05 88888.00 2013-09-14 13:01:47.750 257 12692.08 141.78 54769.07 88888.00 2013-09-14 13:01:47.875 257 12692.15 141.78 54769.10 88888.00 2013-09-14 13:01:48.000 257 12692.20 141.78 54769.07 88888.00 2013-09-14 13:01:48.125 257 12692.25 141.80 54769.07 88888.00 2013-09-14 13:01:48.250 257 12692.23 141.80 54769.07 88888.00 2013-09-14 13:01:48.375 257 12692.20 141.80 54769.05 88888.00 2013-09-14 13:01:48.500 257 12692.23 141.80 54769.05 88888.00 2013-09-14 13:01:48.625 257 12692.27 141.85 54769.10 88888.00 2013-09-14 13:01:48.750 257 12692.30 141.85 54769.12 88888.00 2013-09-14 13:01:48.875 257 12692.30 141.88 54769.12 88888.00 2013-09-14 13:01:49.000 257 12692.25 141.88 54769.12 88888.00 2013-09-14 13:01:49.125 257 12692.27 141.88 54769.07 88888.00 2013-09-14 13:01:49.250 257 12692.17 141.88 54769.07 88888.00 2013-09-14 13:01:49.375 257 12692.17 141.85 54769.03 88888.00 2013-09-14 13:01:49.500 257 12692.20 141.85 54769.03 88888.00 2013-09-14 13:01:49.625 257 12692.23 141.90 54769.05 88888.00 2013-09-14 13:01:49.750 257 12692.25 141.93 54769.07 88888.00 2013-09-14 13:01:49.875 257 12692.25 141.93 54769.05 88888.00 2013-09-14 13:01:50.000 257 12692.25 141.95 54769.05 88888.00 2013-09-14 13:01:50.125 257 12692.30 141.95 54769.07 88888.00 2013-09-14 13:01:50.250 257 12692.33 141.95 54769.05 88888.00 2013-09-14 13:01:50.375 257 12692.40 141.95 54769.05 88888.00 2013-09-14 13:01:50.500 257 12692.40 141.97 54769.05 88888.00 2013-09-14 13:01:50.625 257 12692.33 141.95 54769.07 88888.00 2013-09-14 13:01:50.750 257 12692.35 142.00 54769.07 88888.00 2013-09-14 13:01:50.875 257 12692.42 142.00 54769.05 88888.00 2013-09-14 13:01:51.000 257 12692.45 142.00 54769.05 88888.00 2013-09-14 13:01:51.125 257 12692.40 142.03 54769.05 88888.00 2013-09-14 13:01:51.250 257 12692.38 142.05 54769.10 88888.00 2013-09-14 13:01:51.375 257 12692.38 142.07 54769.07 88888.00 2013-09-14 13:01:51.500 257 12692.35 142.03 54769.05 88888.00 2013-09-14 13:01:51.625 257 12692.38 142.07 54769.05 88888.00 2013-09-14 13:01:51.750 257 12692.38 142.07 54769.07 88888.00 2013-09-14 13:01:51.875 257 12692.35 142.07 54769.07 88888.00 2013-09-14 13:01:52.000 257 12692.40 142.07 54769.07 88888.00 2013-09-14 13:01:52.125 257 12692.40 142.07 54769.07 88888.00 2013-09-14 13:01:52.250 257 12692.42 142.10 54769.10 88888.00 2013-09-14 13:01:52.375 257 12692.42 142.15 54769.10 88888.00 2013-09-14 13:01:52.500 257 12692.42 142.18 54769.10 88888.00 2013-09-14 13:01:52.625 257 12692.45 142.18 54769.12 88888.00 2013-09-14 13:01:52.750 257 12692.42 142.18 54769.12 88888.00 2013-09-14 13:01:52.875 257 12692.35 142.18 54769.10 88888.00 2013-09-14 13:01:53.000 257 12692.42 142.18 54769.12 88888.00 2013-09-14 13:01:53.125 257 12692.45 142.20 54769.10 88888.00 2013-09-14 13:01:53.250 257 12692.35 142.18 54769.10 88888.00 2013-09-14 13:01:53.375 257 12692.38 142.18 54769.10 88888.00 2013-09-14 13:01:53.500 257 12692.40 142.22 54769.10 88888.00 2013-09-14 13:01:53.625 257 12692.40 142.22 54769.12 88888.00 2013-09-14 13:01:53.750 257 12692.50 142.22 54769.12 88888.00 2013-09-14 13:01:53.875 257 12692.55 142.25 54769.12 88888.00 2013-09-14 13:01:54.000 257 12692.52 142.25 54769.12 88888.00 2013-09-14 13:01:54.125 257 12692.45 142.25 54769.15 88888.00 2013-09-14 13:01:54.250 257 12692.42 142.28 54769.12 88888.00 2013-09-14 13:01:54.375 257 12692.40 142.28 54769.12 88888.00 2013-09-14 13:01:54.500 257 12692.42 142.28 54769.15 88888.00 2013-09-14 13:01:54.625 257 12692.45 142.30 54769.15 88888.00 2013-09-14 13:01:54.750 257 12692.50 142.32 54769.18 88888.00 2013-09-14 13:01:54.875 257 12692.50 142.32 54769.18 88888.00 2013-09-14 13:01:55.000 257 12692.45 142.32 54769.15 88888.00 2013-09-14 13:01:55.125 257 12692.48 142.38 54769.18 88888.00 2013-09-14 13:01:55.250 257 12692.48 142.35 54769.18 88888.00 2013-09-14 13:01:55.375 257 12692.50 142.40 54769.18 88888.00 2013-09-14 13:01:55.500 257 12692.48 142.40 54769.20 88888.00 2013-09-14 13:01:55.625 257 12692.42 142.40 54769.18 88888.00 2013-09-14 13:01:55.750 257 12692.38 142.40 54769.15 88888.00 2013-09-14 13:01:55.875 257 12692.40 142.40 54769.18 88888.00 2013-09-14 13:01:56.000 257 12692.45 142.40 54769.15 88888.00 2013-09-14 13:01:56.125 257 12692.38 142.43 54769.15 88888.00 2013-09-14 13:01:56.250 257 12692.35 142.43 54769.18 88888.00 2013-09-14 13:01:56.375 257 12692.38 142.45 54769.20 88888.00 2013-09-14 13:01:56.500 257 12692.45 142.43 54769.18 88888.00 2013-09-14 13:01:56.625 257 12692.45 142.43 54769.15 88888.00 2013-09-14 13:01:56.750 257 12692.48 142.45 54769.12 88888.00 2013-09-14 13:01:56.875 257 12692.42 142.45 54769.15 88888.00 2013-09-14 13:01:57.000 257 12692.40 142.45 54769.12 88888.00 2013-09-14 13:01:57.125 257 12692.38 142.47 54769.15 88888.00 2013-09-14 13:01:57.250 257 12692.38 142.47 54769.18 88888.00 2013-09-14 13:01:57.375 257 12692.45 142.50 54769.18 88888.00 2013-09-14 13:01:57.500 257 12692.42 142.53 54769.18 88888.00 2013-09-14 13:01:57.625 257 12692.38 142.50 54769.18 88888.00 2013-09-14 13:01:57.750 257 12692.35 142.50 54769.18 88888.00 2013-09-14 13:01:57.875 257 12692.35 142.50 54769.20 88888.00 2013-09-14 13:01:58.000 257 12692.38 142.53 54769.20 88888.00 2013-09-14 13:01:58.125 257 12692.35 142.53 54769.20 88888.00 2013-09-14 13:01:58.250 257 12692.38 142.53 54769.18 88888.00 2013-09-14 13:01:58.375 257 12692.38 142.55 54769.18 88888.00 2013-09-14 13:01:58.500 257 12692.35 142.53 54769.18 88888.00 2013-09-14 13:01:58.625 257 12692.30 142.55 54769.20 88888.00 2013-09-14 13:01:58.750 257 12692.35 142.55 54769.22 88888.00 2013-09-14 13:01:58.875 257 12692.35 142.57 54769.20 88888.00 2013-09-14 13:01:59.000 257 12692.33 142.60 54769.20 88888.00 2013-09-14 13:01:59.125 257 12692.35 142.62 54769.22 88888.00 2013-09-14 13:01:59.250 257 12692.30 142.60 54769.22 88888.00 2013-09-14 13:01:59.375 257 12692.38 142.62 54769.22 88888.00 2013-09-14 13:01:59.500 257 12692.38 142.62 54769.22 88888.00 2013-09-14 13:01:59.625 257 12692.33 142.62 54769.22 88888.00 2013-09-14 13:01:59.750 257 12692.35 142.65 54769.20 88888.00 2013-09-14 13:01:59.875 257 12692.33 142.65 54769.22 88888.00 2013-09-14 13:02:00.000 257 12692.33 142.65 54769.22 88888.00 2013-09-14 13:02:00.125 257 12692.30 142.62 54769.22 88888.00 2013-09-14 13:02:00.250 257 12692.25 142.62 54769.25 88888.00 2013-09-14 13:02:00.375 257 12692.23 142.65 54769.25 88888.00 2013-09-14 13:02:00.500 257 12692.25 142.65 54769.25 88888.00 2013-09-14 13:02:00.625 257 12692.30 142.65 54769.22 88888.00 2013-09-14 13:02:00.750 257 12692.23 142.68 54769.25 88888.00 2013-09-14 13:02:00.875 257 12692.20 142.70 54769.22 88888.00 2013-09-14 13:02:01.000 257 12692.20 142.70 54769.22 88888.00 2013-09-14 13:02:01.125 257 12692.17 142.68 54769.25 88888.00 2013-09-14 13:02:01.250 257 12692.15 142.65 54769.25 88888.00 2013-09-14 13:02:01.375 257 12692.20 142.70 54769.22 88888.00 2013-09-14 13:02:01.500 257 12692.20 142.72 54769.25 88888.00 2013-09-14 13:02:01.625 257 12692.15 142.70 54769.22 88888.00 2013-09-14 13:02:01.750 257 12692.12 142.70 54769.22 88888.00 2013-09-14 13:02:01.875 257 12692.15 142.72 54769.25 88888.00 2013-09-14 13:02:02.000 257 12692.17 142.70 54769.22 88888.00 2013-09-14 13:02:02.125 257 12692.15 142.70 54769.25 88888.00 2013-09-14 13:02:02.250 257 12692.15 142.70 54769.25 88888.00 2013-09-14 13:02:02.375 257 12692.20 142.70 54769.22 88888.00 2013-09-14 13:02:02.500 257 12692.23 142.72 54769.28 88888.00 2013-09-14 13:02:02.625 257 12692.20 142.72 54769.28 88888.00 2013-09-14 13:02:02.750 257 12692.20 142.72 54769.28 88888.00 2013-09-14 13:02:02.875 257 12692.15 142.75 54769.28 88888.00 2013-09-14 13:02:03.000 257 12692.20 142.75 54769.25 88888.00 2013-09-14 13:02:03.125 257 12692.20 142.75 54769.28 88888.00 2013-09-14 13:02:03.250 257 12692.20 142.72 54769.30 88888.00 2013-09-14 13:02:03.375 257 12692.20 142.75 54769.28 88888.00 2013-09-14 13:02:03.500 257 12692.23 142.78 54769.30 88888.00 2013-09-14 13:02:03.625 257 12692.20 142.75 54769.30 88888.00 2013-09-14 13:02:03.750 257 12692.20 142.78 54769.30 88888.00 2013-09-14 13:02:03.875 257 12692.20 142.75 54769.30 88888.00 2013-09-14 13:02:04.000 257 12692.30 142.78 54769.30 88888.00 2013-09-14 13:02:04.125 257 12692.25 142.75 54769.30 88888.00 2013-09-14 13:02:04.250 257 12692.15 142.75 54769.32 88888.00 2013-09-14 13:02:04.375 257 12692.15 142.80 54769.32 88888.00 2013-09-14 13:02:04.500 257 12692.15 142.78 54769.30 88888.00 2013-09-14 13:02:04.625 257 12692.17 142.78 54769.32 88888.00 2013-09-14 13:02:04.750 257 12692.25 142.80 54769.32 88888.00 2013-09-14 13:02:04.875 257 12692.25 142.80 54769.32 88888.00 2013-09-14 13:02:05.000 257 12692.17 142.78 54769.30 88888.00 2013-09-14 13:02:05.125 257 12692.12 142.80 54769.32 88888.00 2013-09-14 13:02:05.250 257 12692.15 142.80 54769.35 88888.00 2013-09-14 13:02:05.375 257 12692.20 142.80 54769.32 88888.00 2013-09-14 13:02:05.500 257 12692.15 142.80 54769.32 88888.00 2013-09-14 13:02:05.625 257 12692.10 142.80 54769.32 88888.00 2013-09-14 13:02:05.750 257 12692.10 142.80 54769.35 88888.00 2013-09-14 13:02:05.875 257 12692.05 142.80 54769.35 88888.00 2013-09-14 13:02:06.000 257 12692.08 142.80 54769.32 88888.00 2013-09-14 13:02:06.125 257 12692.05 142.82 54769.32 88888.00 2013-09-14 13:02:06.250 257 12692.00 142.80 54769.35 88888.00 2013-09-14 13:02:06.375 257 12692.02 142.80 54769.35 88888.00 2013-09-14 13:02:06.500 257 12692.05 142.80 54769.35 88888.00 2013-09-14 13:02:06.625 257 12692.05 142.82 54769.38 88888.00 2013-09-14 13:02:06.750 257 12692.02 142.80 54769.38 88888.00 2013-09-14 13:02:06.875 257 12692.02 142.82 54769.35 88888.00 2013-09-14 13:02:07.000 257 12692.05 142.82 54769.38 88888.00 2013-09-14 13:02:07.125 257 12692.02 142.82 54769.35 88888.00 2013-09-14 13:02:07.250 257 12692.00 142.80 54769.35 88888.00 2013-09-14 13:02:07.375 257 12692.05 142.82 54769.38 88888.00 2013-09-14 13:02:07.500 257 12692.08 142.80 54769.38 88888.00 2013-09-14 13:02:07.625 257 12692.00 142.80 54769.38 88888.00 2013-09-14 13:02:07.750 257 12691.95 142.80 54769.40 88888.00 2013-09-14 13:02:07.875 257 12691.98 142.80 54769.38 88888.00 2013-09-14 13:02:08.000 257 12691.98 142.80 54769.38 88888.00 2013-09-14 13:02:08.125 257 12691.95 142.80 54769.40 88888.00 2013-09-14 13:02:08.250 257 12691.98 142.80 54769.40 88888.00 2013-09-14 13:02:08.375 257 12691.98 142.82 54769.40 88888.00 2013-09-14 13:02:08.500 257 12691.95 142.82 54769.38 88888.00 2013-09-14 13:02:08.625 257 12691.95 142.82 54769.40 88888.00 2013-09-14 13:02:08.750 257 12691.92 142.82 54769.43 88888.00 2013-09-14 13:02:08.875 257 12691.85 142.85 54769.43 88888.00 2013-09-14 13:02:09.000 257 12691.90 142.85 54769.40 88888.00 2013-09-14 13:02:09.125 257 12691.80 142.82 54769.40 88888.00 2013-09-14 13:02:09.250 257 12691.80 142.80 54769.43 88888.00 2013-09-14 13:02:09.375 257 12691.83 142.82 54769.40 88888.00 2013-09-14 13:02:09.500 257 12691.83 142.85 54769.43 88888.00 2013-09-14 13:02:09.625 257 12691.85 142.85 54769.40 88888.00 2013-09-14 13:02:09.750 257 12691.88 142.85 54769.43 88888.00 2013-09-14 13:02:09.875 257 12691.88 142.85 54769.43 88888.00 2013-09-14 13:02:10.000 257 12691.85 142.82 54769.40 88888.00 2013-09-14 13:02:10.125 257 12691.85 142.82 54769.40 88888.00 2013-09-14 13:02:10.250 257 12691.85 142.82 54769.43 88888.00 2013-09-14 13:02:10.375 257 12691.88 142.82 54769.43 88888.00 2013-09-14 13:02:10.500 257 12691.85 142.82 54769.43 88888.00 2013-09-14 13:02:10.625 257 12691.80 142.82 54769.45 88888.00 2013-09-14 13:02:10.750 257 12691.77 142.82 54769.45 88888.00 2013-09-14 13:02:10.875 257 12691.77 142.85 54769.43 88888.00 2013-09-14 13:02:11.000 257 12691.77 142.85 54769.43 88888.00 2013-09-14 13:02:11.125 257 12691.77 142.82 54769.43 88888.00 2013-09-14 13:02:11.250 257 12691.80 142.82 54769.45 88888.00 2013-09-14 13:02:11.375 257 12691.83 142.88 54769.45 88888.00 2013-09-14 13:02:11.500 257 12691.83 142.88 54769.47 88888.00 2013-09-14 13:02:11.625 257 12691.80 142.88 54769.47 88888.00 2013-09-14 13:02:11.750 257 12691.77 142.85 54769.45 88888.00 2013-09-14 13:02:11.875 257 12691.77 142.85 54769.45 88888.00 2013-09-14 13:02:12.000 257 12691.77 142.85 54769.47 88888.00 2013-09-14 13:02:12.125 257 12691.70 142.85 54769.47 88888.00 2013-09-14 13:02:12.250 257 12691.65 142.82 54769.45 88888.00 2013-09-14 13:02:12.375 257 12691.65 142.85 54769.45 88888.00 2013-09-14 13:02:12.500 257 12691.62 142.85 54769.45 88888.00 2013-09-14 13:02:12.625 257 12691.58 142.82 54769.45 88888.00 2013-09-14 13:02:12.750 257 12691.58 142.82 54769.43 88888.00 2013-09-14 13:02:12.875 257 12691.62 142.85 54769.45 88888.00 2013-09-14 13:02:13.000 257 12691.60 142.82 54769.40 88888.00 2013-09-14 13:02:13.125 257 12691.67 142.82 54769.43 88888.00 2013-09-14 13:02:13.250 257 12691.60 142.82 54769.45 88888.00 2013-09-14 13:02:13.375 257 12691.58 142.82 54769.43 88888.00 2013-09-14 13:02:13.500 257 12691.60 142.82 54769.43 88888.00 2013-09-14 13:02:13.625 257 12691.60 142.85 54769.45 88888.00 2013-09-14 13:02:13.750 257 12691.73 142.85 54769.45 88888.00 2013-09-14 13:02:13.875 257 12691.75 142.85 54769.45 88888.00 2013-09-14 13:02:14.000 257 12691.67 142.85 54769.45 88888.00 2013-09-14 13:02:14.125 257 12691.70 142.85 54769.43 88888.00 2013-09-14 13:02:14.250 257 12691.67 142.85 54769.43 88888.00 2013-09-14 13:02:14.375 257 12691.67 142.88 54769.45 88888.00 2013-09-14 13:02:14.500 257 12691.67 142.88 54769.45 88888.00 2013-09-14 13:02:14.625 257 12691.67 142.85 54769.45 88888.00 2013-09-14 13:02:14.750 257 12691.67 142.88 54769.47 88888.00 2013-09-14 13:02:14.875 257 12691.67 142.90 54769.47 88888.00 2013-09-14 13:02:15.000 257 12691.67 142.88 54769.45 88888.00 2013-09-14 13:02:15.125 257 12691.60 142.85 54769.45 88888.00 2013-09-14 13:02:15.250 257 12691.62 142.85 54769.45 88888.00 2013-09-14 13:02:15.375 257 12691.62 142.85 54769.45 88888.00 2013-09-14 13:02:15.500 257 12691.60 142.88 54769.45 88888.00 2013-09-14 13:02:15.625 257 12691.58 142.88 54769.47 88888.00 2013-09-14 13:02:15.750 257 12691.60 142.88 54769.47 88888.00 2013-09-14 13:02:15.875 257 12691.60 142.88 54769.45 88888.00 2013-09-14 13:02:16.000 257 12691.62 142.85 54769.43 88888.00 2013-09-14 13:02:16.125 257 12691.58 142.85 54769.45 88888.00 2013-09-14 13:02:16.250 257 12691.60 142.85 54769.45 88888.00 2013-09-14 13:02:16.375 257 12691.65 142.85 54769.43 88888.00 2013-09-14 13:02:16.500 257 12691.58 142.85 54769.43 88888.00 2013-09-14 13:02:16.625 257 12691.52 142.82 54769.47 88888.00 2013-09-14 13:02:16.750 257 12691.55 142.82 54769.47 88888.00 2013-09-14 13:02:16.875 257 12691.52 142.85 54769.45 88888.00 2013-09-14 13:02:17.000 257 12691.50 142.82 54769.43 88888.00 2013-09-14 13:02:17.125 257 12691.52 142.82 54769.47 88888.00 2013-09-14 13:02:17.250 257 12691.52 142.82 54769.47 88888.00 2013-09-14 13:02:17.375 257 12691.48 142.82 54769.43 88888.00 2013-09-14 13:02:17.500 257 12691.48 142.85 54769.45 88888.00 2013-09-14 13:02:17.625 257 12691.48 142.88 54769.45 88888.00 2013-09-14 13:02:17.750 257 12691.52 142.90 54769.50 88888.00 2013-09-14 13:02:17.875 257 12691.58 142.88 54769.50 88888.00 2013-09-14 13:02:18.000 257 12691.52 142.85 54769.45 88888.00 2013-09-14 13:02:18.125 257 12691.48 142.82 54769.45 88888.00 2013-09-14 13:02:18.250 257 12691.45 142.82 54769.47 88888.00 2013-09-14 13:02:18.375 257 12691.48 142.85 54769.50 88888.00 2013-09-14 13:02:18.500 257 12691.58 142.85 54769.50 88888.00 2013-09-14 13:02:18.625 257 12691.58 142.85 54769.47 88888.00 2013-09-14 13:02:18.750 257 12691.58 142.85 54769.47 88888.00 2013-09-14 13:02:18.875 257 12691.55 142.85 54769.45 88888.00 2013-09-14 13:02:19.000 257 12691.50 142.88 54769.47 88888.00 2013-09-14 13:02:19.125 257 12691.48 142.85 54769.47 88888.00 2013-09-14 13:02:19.250 257 12691.40 142.85 54769.47 88888.00 2013-09-14 13:02:19.375 257 12691.45 142.88 54769.50 88888.00 2013-09-14 13:02:19.500 257 12691.50 142.88 54769.50 88888.00 2013-09-14 13:02:19.625 257 12691.52 142.88 54769.47 88888.00 2013-09-14 13:02:19.750 257 12691.52 142.85 54769.45 88888.00 2013-09-14 13:02:19.875 257 12691.52 142.85 54769.47 88888.00 2013-09-14 13:02:20.000 257 12691.50 142.85 54769.45 88888.00 2013-09-14 13:02:20.125 257 12691.48 142.85 54769.45 88888.00 2013-09-14 13:02:20.250 257 12691.45 142.85 54769.47 88888.00 2013-09-14 13:02:20.375 257 12691.45 142.85 54769.45 88888.00 2013-09-14 13:02:20.500 257 12691.45 142.85 54769.45 88888.00 2013-09-14 13:02:20.625 257 12691.48 142.85 54769.43 88888.00 2013-09-14 13:02:20.750 257 12691.52 142.88 54769.45 88888.00 2013-09-14 13:02:20.875 257 12691.55 142.85 54769.45 88888.00 2013-09-14 13:02:21.000 257 12691.50 142.85 54769.45 88888.00 2013-09-14 13:02:21.125 257 12691.48 142.82 54769.45 88888.00 2013-09-14 13:02:21.250 257 12691.38 142.82 54769.45 88888.00 2013-09-14 13:02:21.375 257 12691.42 142.85 54769.45 88888.00 2013-09-14 13:02:21.500 257 12691.38 142.85 54769.47 88888.00 2013-09-14 13:02:21.625 257 12691.38 142.85 54769.45 88888.00 2013-09-14 13:02:21.750 257 12691.40 142.85 54769.45 88888.00 2013-09-14 13:02:21.875 257 12691.38 142.85 54769.43 88888.00 2013-09-14 13:02:22.000 257 12691.35 142.85 54769.43 88888.00 2013-09-14 13:02:22.125 257 12691.38 142.88 54769.43 88888.00 2013-09-14 13:02:22.250 257 12691.42 142.85 54769.45 88888.00 2013-09-14 13:02:22.375 257 12691.42 142.88 54769.43 88888.00 2013-09-14 13:02:22.500 257 12691.35 142.82 54769.43 88888.00 2013-09-14 13:02:22.625 257 12691.33 142.82 54769.43 88888.00 2013-09-14 13:02:22.750 257 12691.40 142.85 54769.45 88888.00 2013-09-14 13:02:22.875 257 12691.38 142.85 54769.47 88888.00 2013-09-14 13:02:23.000 257 12691.38 142.85 54769.47 88888.00 2013-09-14 13:02:23.125 257 12691.40 142.85 54769.45 88888.00 2013-09-14 13:02:23.250 257 12691.42 142.82 54769.45 88888.00 2013-09-14 13:02:23.375 257 12691.45 142.85 54769.45 88888.00 2013-09-14 13:02:23.500 257 12691.40 142.82 54769.43 88888.00 2013-09-14 13:02:23.625 257 12691.38 142.82 54769.45 88888.00 2013-09-14 13:02:23.750 257 12691.38 142.85 54769.45 88888.00 2013-09-14 13:02:23.875 257 12691.40 142.85 54769.45 88888.00 2013-09-14 13:02:24.000 257 12691.35 142.82 54769.43 88888.00 2013-09-14 13:02:24.125 257 12691.33 142.82 54769.43 88888.00 2013-09-14 13:02:24.250 257 12691.33 142.82 54769.40 88888.00 2013-09-14 13:02:24.375 257 12691.35 142.80 54769.40 88888.00 2013-09-14 13:02:24.500 257 12691.33 142.82 54769.40 88888.00 2013-09-14 13:02:24.625 257 12691.35 142.82 54769.43 88888.00 2013-09-14 13:02:24.750 257 12691.42 142.85 54769.43 88888.00 2013-09-14 13:02:24.875 257 12691.42 142.85 54769.43 88888.00 2013-09-14 13:02:25.000 257 12691.48 142.82 54769.40 88888.00 2013-09-14 13:02:25.125 257 12691.52 142.82 54769.40 88888.00 2013-09-14 13:02:25.250 257 12691.50 142.82 54769.40 88888.00 2013-09-14 13:02:25.375 257 12691.45 142.82 54769.40 88888.00 2013-09-14 13:02:25.500 257 12691.40 142.88 54769.45 88888.00 2013-09-14 13:02:25.625 257 12691.45 142.88 54769.47 88888.00 2013-09-14 13:02:25.750 257 12691.48 142.85 54769.47 88888.00 2013-09-14 13:02:25.875 257 12691.45 142.82 54769.45 88888.00 2013-09-14 13:02:26.000 257 12691.45 142.80 54769.45 88888.00 2013-09-14 13:02:26.125 257 12691.50 142.80 54769.45 88888.00 2013-09-14 13:02:26.250 257 12691.42 142.80 54769.45 88888.00 2013-09-14 13:02:26.375 257 12691.48 142.82 54769.45 88888.00 2013-09-14 13:02:26.500 257 12691.42 142.85 54769.45 88888.00 2013-09-14 13:02:26.625 257 12691.38 142.82 54769.45 88888.00 2013-09-14 13:02:26.750 257 12691.40 142.80 54769.45 88888.00 2013-09-14 13:02:26.875 257 12691.42 142.80 54769.45 88888.00 2013-09-14 13:02:27.000 257 12691.38 142.80 54769.45 88888.00 2013-09-14 13:02:27.125 257 12691.35 142.80 54769.43 88888.00 2013-09-14 13:02:27.250 257 12691.33 142.80 54769.45 88888.00 2013-09-14 13:02:27.375 257 12691.42 142.82 54769.45 88888.00 2013-09-14 13:02:27.500 257 12691.45 142.82 54769.45 88888.00 2013-09-14 13:02:27.625 257 12691.42 142.80 54769.45 88888.00 2013-09-14 13:02:27.750 257 12691.40 142.80 54769.43 88888.00 2013-09-14 13:02:27.875 257 12691.40 142.80 54769.40 88888.00 2013-09-14 13:02:28.000 257 12691.40 142.80 54769.38 88888.00 2013-09-14 13:02:28.125 257 12691.42 142.78 54769.40 88888.00 2013-09-14 13:02:28.250 257 12691.48 142.80 54769.43 88888.00 2013-09-14 13:02:28.375 257 12691.50 142.78 54769.40 88888.00 2013-09-14 13:02:28.500 257 12691.52 142.80 54769.40 88888.00 2013-09-14 13:02:28.625 257 12691.45 142.82 54769.43 88888.00 2013-09-14 13:02:28.750 257 12691.40 142.80 54769.43 88888.00 2013-09-14 13:02:28.875 257 12691.38 142.80 54769.40 88888.00 2013-09-14 13:02:29.000 257 12691.38 142.78 54769.43 88888.00 2013-09-14 13:02:29.125 257 12691.42 142.80 54769.43 88888.00 2013-09-14 13:02:29.250 257 12691.45 142.78 54769.43 88888.00 2013-09-14 13:02:29.375 257 12691.40 142.78 54769.40 88888.00 2013-09-14 13:02:29.500 257 12691.40 142.78 54769.40 88888.00 2013-09-14 13:02:29.625 257 12691.38 142.78 54769.40 88888.00 2013-09-14 13:02:29.750 257 12691.45 142.78 54769.43 88888.00 2013-09-14 13:02:29.875 257 12691.48 142.80 54769.40 88888.00 2013-09-14 13:02:30.000 257 12691.52 142.80 54769.38 88888.00 2013-09-14 13:02:30.125 257 12691.52 142.78 54769.38 88888.00 2013-09-14 13:02:30.250 257 12691.55 142.75 54769.38 88888.00 2013-09-14 13:02:30.375 257 12691.60 142.78 54769.40 88888.00 2013-09-14 13:02:30.500 257 12691.52 142.78 54769.43 88888.00 2013-09-14 13:02:30.625 257 12691.52 142.78 54769.40 88888.00 2013-09-14 13:02:30.750 257 12691.50 142.75 54769.38 88888.00 2013-09-14 13:02:30.875 257 12691.45 142.72 54769.40 88888.00 2013-09-14 13:02:31.000 257 12691.45 142.75 54769.38 88888.00 2013-09-14 13:02:31.125 257 12691.48 142.75 54769.40 88888.00 2013-09-14 13:02:31.250 257 12691.50 142.78 54769.40 88888.00 2013-09-14 13:02:31.375 257 12691.55 142.78 54769.38 88888.00 2013-09-14 13:02:31.500 257 12691.52 142.78 54769.38 88888.00 2013-09-14 13:02:31.625 257 12691.48 142.75 54769.38 88888.00 2013-09-14 13:02:31.750 257 12691.52 142.78 54769.35 88888.00 2013-09-14 13:02:31.875 257 12691.52 142.78 54769.38 88888.00 2013-09-14 13:02:32.000 257 12691.55 142.75 54769.38 88888.00 2013-09-14 13:02:32.125 257 12691.52 142.75 54769.40 88888.00 2013-09-14 13:02:32.250 257 12691.52 142.72 54769.40 88888.00 2013-09-14 13:02:32.375 257 12691.55 142.72 54769.40 88888.00 2013-09-14 13:02:32.500 257 12691.62 142.72 54769.38 88888.00 2013-09-14 13:02:32.625 257 12691.62 142.72 54769.38 88888.00 2013-09-14 13:02:32.750 257 12691.60 142.75 54769.38 88888.00 2013-09-14 13:02:32.875 257 12691.58 142.75 54769.38 88888.00 2013-09-14 13:02:33.000 257 12691.60 142.72 54769.35 88888.00 2013-09-14 13:02:33.125 257 12691.65 142.72 54769.35 88888.00 2013-09-14 13:02:33.250 257 12691.65 142.68 54769.35 88888.00 2013-09-14 13:02:33.375 257 12691.70 142.70 54769.32 88888.00 2013-09-14 13:02:33.500 257 12691.73 142.72 54769.35 88888.00 2013-09-14 13:02:33.625 257 12691.70 142.75 54769.38 88888.00 2013-09-14 13:02:33.750 257 12691.70 142.75 54769.38 88888.00 2013-09-14 13:02:33.875 257 12691.65 142.72 54769.40 88888.00 2013-09-14 13:02:34.000 257 12691.67 142.72 54769.40 88888.00 2013-09-14 13:02:34.125 257 12691.73 142.72 54769.40 88888.00 2013-09-14 13:02:34.250 257 12691.67 142.70 54769.35 88888.00 2013-09-14 13:02:34.375 257 12691.70 142.70 54769.32 88888.00 2013-09-14 13:02:34.500 257 12691.73 142.72 54769.32 88888.00 2013-09-14 13:02:34.625 257 12691.70 142.72 54769.30 88888.00 2013-09-14 13:02:34.750 257 12691.67 142.72 54769.30 88888.00 2013-09-14 13:02:34.875 257 12691.70 142.70 54769.28 88888.00 2013-09-14 13:02:35.000 257 12691.70 142.70 54769.25 88888.00 2013-09-14 13:02:35.125 257 12691.75 142.72 54769.30 88888.00 2013-09-14 13:02:35.250 257 12691.70 142.72 54769.32 88888.00 2013-09-14 13:02:35.375 257 12691.75 142.72 54769.32 88888.00 2013-09-14 13:02:35.500 257 12691.77 142.70 54769.32 88888.00 2013-09-14 13:02:35.625 257 12691.77 142.70 54769.35 88888.00 2013-09-14 13:02:35.750 257 12691.77 142.68 54769.30 88888.00 2013-09-14 13:02:35.875 257 12691.73 142.68 54769.28 88888.00 2013-09-14 13:02:36.000 257 12691.75 142.68 54769.30 88888.00 2013-09-14 13:02:36.125 257 12691.75 142.70 54769.32 88888.00 2013-09-14 13:02:36.250 257 12691.73 142.65 54769.30 88888.00 2013-09-14 13:02:36.375 257 12691.77 142.68 54769.30 88888.00 2013-09-14 13:02:36.500 257 12691.80 142.70 54769.32 88888.00 2013-09-14 13:02:36.625 257 12691.77 142.70 54769.28 88888.00 2013-09-14 13:02:36.750 257 12691.75 142.70 54769.30 88888.00 2013-09-14 13:02:36.875 257 12691.73 142.72 54769.30 88888.00 2013-09-14 13:02:37.000 257 12691.80 142.72 54769.28 88888.00 2013-09-14 13:02:37.125 257 12691.85 142.72 54769.30 88888.00 2013-09-14 13:02:37.250 257 12691.88 142.68 54769.30 88888.00 2013-09-14 13:02:37.375 257 12691.92 142.70 54769.25 88888.00 2013-09-14 13:02:37.500 257 12691.92 142.70 54769.30 88888.00 2013-09-14 13:02:37.625 257 12691.95 142.72 54769.30 88888.00 2013-09-14 13:02:37.750 257 12691.90 142.70 54769.28 88888.00 2013-09-14 13:02:37.875 257 12691.90 142.70 54769.25 88888.00 2013-09-14 13:02:38.000 257 12691.98 142.72 54769.25 88888.00 2013-09-14 13:02:38.125 257 12691.92 142.72 54769.28 88888.00 2013-09-14 13:02:38.250 257 12691.92 142.72 54769.28 88888.00 2013-09-14 13:02:38.375 257 12691.95 142.72 54769.25 88888.00 2013-09-14 13:02:38.500 257 12691.95 142.70 54769.25 88888.00 2013-09-14 13:02:38.625 257 12692.02 142.72 54769.30 88888.00 2013-09-14 13:02:38.750 257 12692.05 142.70 54769.28 88888.00 2013-09-14 13:02:38.875 257 12692.10 142.70 54769.25 88888.00 2013-09-14 13:02:39.000 257 12692.15 142.70 54769.25 88888.00 2013-09-14 13:02:39.125 257 12692.08 142.75 54769.25 88888.00 2013-09-14 13:02:39.250 257 12692.02 142.72 54769.25 88888.00 2013-09-14 13:02:39.375 257 12692.05 142.72 54769.28 88888.00 2013-09-14 13:02:39.500 257 12692.10 142.70 54769.25 88888.00 2013-09-14 13:02:39.625 257 12692.12 142.70 54769.25 88888.00 2013-09-14 13:02:39.750 257 12692.12 142.72 54769.25 88888.00 2013-09-14 13:02:39.875 257 12692.15 142.70 54769.25 88888.00 2013-09-14 13:02:40.000 257 12692.15 142.70 54769.20 88888.00 2013-09-14 13:02:40.125 257 12692.15 142.70 54769.20 88888.00 2013-09-14 13:02:40.250 257 12692.10 142.70 54769.22 88888.00 2013-09-14 13:02:40.375 257 12692.10 142.72 54769.20 88888.00 2013-09-14 13:02:40.500 257 12692.15 142.72 54769.22 88888.00 2013-09-14 13:02:40.625 257 12692.17 142.75 54769.25 88888.00 2013-09-14 13:02:40.750 257 12692.23 142.75 54769.25 88888.00 2013-09-14 13:02:40.875 257 12692.15 142.72 54769.22 88888.00 2013-09-14 13:02:41.000 257 12692.15 142.70 54769.18 88888.00 2013-09-14 13:02:41.125 257 12692.17 142.70 54769.18 88888.00 2013-09-14 13:02:41.250 257 12692.30 142.68 54769.20 88888.00 2013-09-14 13:02:41.375 257 12692.35 142.68 54769.18 88888.00 2013-09-14 13:02:41.500 257 12692.35 142.70 54769.18 88888.00 2013-09-14 13:02:41.625 257 12692.38 142.70 54769.18 88888.00 2013-09-14 13:02:41.750 257 12692.42 142.72 54769.18 88888.00 2013-09-14 13:02:41.875 257 12692.40 142.72 54769.18 88888.00 2013-09-14 13:02:42.000 257 12692.40 142.72 54769.18 88888.00 2013-09-14 13:02:42.125 257 12692.35 142.70 54769.20 88888.00 2013-09-14 13:02:42.250 257 12692.27 142.70 54769.18 88888.00 2013-09-14 13:02:42.375 257 12692.40 142.72 54769.18 88888.00 2013-09-14 13:02:42.500 257 12692.45 142.72 54769.20 88888.00 2013-09-14 13:02:42.625 257 12692.48 142.75 54769.20 88888.00 2013-09-14 13:02:42.750 257 12692.52 142.72 54769.20 88888.00 2013-09-14 13:02:42.875 257 12692.50 142.72 54769.18 88888.00 2013-09-14 13:02:43.000 257 12692.48 142.72 54769.18 88888.00 2013-09-14 13:02:43.125 257 12692.50 142.72 54769.18 88888.00 2013-09-14 13:02:43.250 257 12692.48 142.72 54769.18 88888.00 2013-09-14 13:02:43.375 257 12692.50 142.72 54769.18 88888.00 2013-09-14 13:02:43.500 257 12692.50 142.72 54769.18 88888.00 2013-09-14 13:02:43.625 257 12692.50 142.72 54769.18 88888.00 2013-09-14 13:02:43.750 257 12692.60 142.75 54769.20 88888.00 2013-09-14 13:02:43.875 257 12692.67 142.75 54769.18 88888.00 2013-09-14 13:02:44.000 257 12692.62 142.72 54769.15 88888.00 2013-09-14 13:02:44.125 257 12692.55 142.72 54769.12 88888.00 2013-09-14 13:02:44.250 257 12692.52 142.75 54769.15 88888.00 2013-09-14 13:02:44.375 257 12692.52 142.75 54769.15 88888.00 2013-09-14 13:02:44.500 257 12692.48 142.78 54769.18 88888.00 2013-09-14 13:02:44.625 257 12692.48 142.80 54769.18 88888.00 2013-09-14 13:02:44.750 257 12692.52 142.78 54769.15 88888.00 2013-09-14 13:02:44.875 257 12692.60 142.78 54769.15 88888.00 2013-09-14 13:02:45.000 257 12692.65 142.78 54769.12 88888.00 2013-09-14 13:02:45.125 257 12692.67 142.78 54769.12 88888.00 2013-09-14 13:02:45.250 257 12692.62 142.75 54769.12 88888.00 2013-09-14 13:02:45.375 257 12692.60 142.78 54769.12 88888.00 2013-09-14 13:02:45.500 257 12692.60 142.75 54769.10 88888.00 2013-09-14 13:02:45.625 257 12692.62 142.78 54769.10 88888.00 2013-09-14 13:02:45.750 257 12692.67 142.80 54769.10 88888.00 2013-09-14 13:02:45.875 257 12692.75 142.80 54769.12 88888.00 2013-09-14 13:02:46.000 257 12692.75 142.80 54769.12 88888.00 2013-09-14 13:02:46.125 257 12692.75 142.80 54769.15 88888.00 2013-09-14 13:02:46.250 257 12692.83 142.78 54769.15 88888.00 2013-09-14 13:02:46.375 257 12692.88 142.78 54769.15 88888.00 2013-09-14 13:02:46.500 257 12692.80 142.78 54769.15 88888.00 2013-09-14 13:02:46.625 257 12692.80 142.78 54769.15 88888.00 2013-09-14 13:02:46.750 257 12692.85 142.80 54769.10 88888.00 2013-09-14 13:02:46.875 257 12692.85 142.78 54769.15 88888.00 2013-09-14 13:02:47.000 257 12692.85 142.80 54769.12 88888.00 2013-09-14 13:02:47.125 257 12692.85 142.80 54769.12 88888.00 2013-09-14 13:02:47.250 257 12692.80 142.80 54769.15 88888.00 2013-09-14 13:02:47.375 257 12692.85 142.82 54769.12 88888.00 2013-09-14 13:02:47.500 257 12692.83 142.82 54769.12 88888.00 2013-09-14 13:02:47.625 257 12692.80 142.80 54769.10 88888.00 2013-09-14 13:02:47.750 257 12692.80 142.82 54769.10 88888.00 2013-09-14 13:02:47.875 257 12692.88 142.82 54769.10 88888.00 2013-09-14 13:02:48.000 257 12692.92 142.82 54769.12 88888.00 2013-09-14 13:02:48.125 257 12692.90 142.85 54769.12 88888.00 2013-09-14 13:02:48.250 257 12692.83 142.82 54769.12 88888.00 2013-09-14 13:02:48.375 257 12692.90 142.82 54769.12 88888.00 2013-09-14 13:02:48.500 257 12692.95 142.85 54769.12 88888.00 2013-09-14 13:02:48.625 257 12692.92 142.82 54769.12 88888.00 2013-09-14 13:02:48.750 257 12692.95 142.82 54769.15 88888.00 2013-09-14 13:02:48.875 257 12692.98 142.82 54769.12 88888.00 2013-09-14 13:02:49.000 257 12693.02 142.82 54769.10 88888.00 2013-09-14 13:02:49.125 257 12693.08 142.85 54769.10 88888.00 2013-09-14 13:02:49.250 257 12693.02 142.85 54769.10 88888.00 2013-09-14 13:02:49.375 257 12693.08 142.88 54769.10 88888.00 2013-09-14 13:02:49.500 257 12693.02 142.88 54769.07 88888.00 2013-09-14 13:02:49.625 257 12693.05 142.85 54769.10 88888.00 2013-09-14 13:02:49.750 257 12693.15 142.85 54769.10 88888.00 2013-09-14 13:02:49.875 257 12693.15 142.90 54769.10 88888.00 2013-09-14 13:02:50.000 257 12693.12 142.90 54769.07 88888.00 2013-09-14 13:02:50.125 257 12693.12 142.88 54769.07 88888.00 2013-09-14 13:02:50.250 257 12693.10 142.85 54769.07 88888.00 2013-09-14 13:02:50.375 257 12693.15 142.88 54769.10 88888.00 2013-09-14 13:02:50.500 257 12693.15 142.88 54769.10 88888.00 2013-09-14 13:02:50.625 257 12693.08 142.88 54769.07 88888.00 2013-09-14 13:02:50.750 257 12693.08 142.88 54769.10 88888.00 2013-09-14 13:02:50.875 257 12693.17 142.90 54769.12 88888.00 2013-09-14 13:02:51.000 257 12693.23 142.90 54769.10 88888.00 2013-09-14 13:02:51.125 257 12693.23 142.88 54769.07 88888.00 2013-09-14 13:02:51.250 257 12693.17 142.88 54769.12 88888.00 2013-09-14 13:02:51.375 257 12693.20 142.90 54769.10 88888.00 2013-09-14 13:02:51.500 257 12693.23 142.90 54769.10 88888.00 2013-09-14 13:02:51.625 257 12693.27 142.90 54769.12 88888.00 2013-09-14 13:02:51.750 257 12693.25 142.90 54769.10 88888.00 2013-09-14 13:02:51.875 257 12693.17 142.90 54769.12 88888.00 2013-09-14 13:02:52.000 257 12693.23 142.90 54769.10 88888.00 2013-09-14 13:02:52.125 257 12693.25 142.90 54769.10 88888.00 2013-09-14 13:02:52.250 257 12693.25 142.88 54769.12 88888.00 2013-09-14 13:02:52.375 257 12693.25 142.90 54769.07 88888.00 2013-09-14 13:02:52.500 257 12693.27 142.90 54769.07 88888.00 2013-09-14 13:02:52.625 257 12693.27 142.90 54769.10 88888.00 2013-09-14 13:02:52.750 257 12693.27 142.90 54769.10 88888.00 2013-09-14 13:02:52.875 257 12693.33 142.90 54769.12 88888.00 2013-09-14 13:02:53.000 257 12693.35 142.90 54769.10 88888.00 2013-09-14 13:02:53.125 257 12693.33 142.90 54769.10 88888.00 2013-09-14 13:02:53.250 257 12693.27 142.90 54769.12 88888.00 2013-09-14 13:02:53.375 257 12693.27 142.93 54769.10 88888.00 2013-09-14 13:02:53.500 257 12693.33 142.90 54769.10 88888.00 2013-09-14 13:02:53.625 257 12693.33 142.90 54769.07 88888.00 2013-09-14 13:02:53.750 257 12693.33 142.93 54769.12 88888.00 2013-09-14 13:02:53.875 257 12693.35 142.93 54769.12 88888.00 2013-09-14 13:02:54.000 257 12693.38 142.93 54769.12 88888.00 2013-09-14 13:02:54.125 257 12693.35 142.90 54769.15 88888.00 2013-09-14 13:02:54.250 257 12693.30 142.90 54769.18 88888.00 2013-09-14 13:02:54.375 257 12693.27 142.95 54769.15 88888.00 2013-09-14 13:02:54.500 257 12693.38 142.95 54769.15 88888.00 2013-09-14 13:02:54.625 257 12693.42 142.95 54769.12 88888.00 2013-09-14 13:02:54.750 257 12693.40 142.93 54769.12 88888.00 2013-09-14 13:02:54.875 257 12693.38 142.95 54769.15 88888.00 2013-09-14 13:02:55.000 257 12693.42 142.95 54769.15 88888.00 2013-09-14 13:02:55.125 257 12693.45 142.97 54769.15 88888.00 2013-09-14 13:02:55.250 257 12693.40 142.93 54769.12 88888.00 2013-09-14 13:02:55.375 257 12693.42 142.93 54769.15 88888.00 2013-09-14 13:02:55.500 257 12693.50 142.93 54769.12 88888.00 2013-09-14 13:02:55.625 257 12693.50 142.93 54769.12 88888.00 2013-09-14 13:02:55.750 257 12693.50 142.95 54769.12 88888.00 2013-09-14 13:02:55.875 257 12693.50 142.95 54769.18 88888.00 2013-09-14 13:02:56.000 257 12693.48 142.93 54769.15 88888.00 2013-09-14 13:02:56.125 257 12693.42 142.93 54769.18 88888.00 2013-09-14 13:02:56.250 257 12693.38 142.90 54769.12 88888.00 2013-09-14 13:02:56.375 257 12693.48 142.93 54769.12 88888.00 2013-09-14 13:02:56.500 257 12693.52 142.95 54769.18 88888.00 2013-09-14 13:02:56.625 257 12693.50 142.95 54769.20 88888.00 2013-09-14 13:02:56.750 257 12693.40 142.95 54769.18 88888.00 2013-09-14 13:02:56.875 257 12693.40 142.93 54769.15 88888.00 2013-09-14 13:02:57.000 257 12693.45 142.90 54769.18 88888.00 2013-09-14 13:02:57.125 257 12693.52 142.93 54769.15 88888.00 2013-09-14 13:02:57.250 257 12693.52 142.90 54769.15 88888.00 2013-09-14 13:02:57.375 257 12693.55 142.90 54769.18 88888.00 2013-09-14 13:02:57.500 257 12693.60 142.93 54769.18 88888.00 2013-09-14 13:02:57.625 257 12693.55 142.93 54769.18 88888.00 2013-09-14 13:02:57.750 257 12693.48 142.95 54769.20 88888.00 2013-09-14 13:02:57.875 257 12693.40 142.95 54769.20 88888.00 2013-09-14 13:02:58.000 257 12693.40 142.95 54769.18 88888.00 2013-09-14 13:02:58.125 257 12693.38 142.93 54769.18 88888.00 2013-09-14 13:02:58.250 257 12693.38 142.90 54769.20 88888.00 2013-09-14 13:02:58.375 257 12693.45 142.90 54769.20 88888.00 2013-09-14 13:02:58.500 257 12693.48 142.90 54769.20 88888.00 2013-09-14 13:02:58.625 257 12693.45 142.90 54769.22 88888.00 2013-09-14 13:02:58.750 257 12693.40 142.93 54769.22 88888.00 2013-09-14 13:02:58.875 257 12693.40 142.93 54769.22 88888.00 2013-09-14 13:02:59.000 257 12693.40 142.95 54769.20 88888.00 2013-09-14 13:02:59.125 257 12693.38 142.93 54769.22 88888.00 2013-09-14 13:02:59.250 257 12693.40 142.88 54769.22 88888.00 2013-09-14 13:02:59.375 257 12693.45 142.88 54769.22 88888.00 2013-09-14 13:02:59.500 257 12693.42 142.90 54769.22 88888.00 2013-09-14 13:02:59.625 257 12693.45 142.88 54769.20 88888.00 2013-09-14 13:02:59.750 257 12693.45 142.88 54769.22 88888.00 2013-09-14 13:02:59.875 257 12693.42 142.88 54769.22 88888.00 2013-09-14 13:03:00.000 257 12693.42 142.88 54769.22 88888.00 2013-09-14 13:03:00.125 257 12693.45 142.88 54769.22 88888.00 2013-09-14 13:03:00.250 257 12693.42 142.88 54769.22 88888.00 2013-09-14 13:03:00.375 257 12693.45 142.88 54769.22 88888.00 2013-09-14 13:03:00.500 257 12693.52 142.88 54769.22 88888.00 2013-09-14 13:03:00.625 257 12693.52 142.85 54769.22 88888.00 2013-09-14 13:03:00.750 257 12693.52 142.85 54769.22 88888.00 2013-09-14 13:03:00.875 257 12693.50 142.85 54769.25 88888.00 2013-09-14 13:03:01.000 257 12693.55 142.82 54769.20 88888.00 2013-09-14 13:03:01.125 257 12693.52 142.82 54769.22 88888.00 2013-09-14 13:03:01.250 257 12693.42 142.82 54769.28 88888.00 2013-09-14 13:03:01.375 257 12693.48 142.88 54769.25 88888.00 2013-09-14 13:03:01.500 257 12693.52 142.85 54769.25 88888.00 2013-09-14 13:03:01.625 257 12693.50 142.82 54769.25 88888.00 2013-09-14 13:03:01.750 257 12693.45 142.82 54769.25 88888.00 2013-09-14 13:03:01.875 257 12693.45 142.82 54769.25 88888.00 2013-09-14 13:03:02.000 257 12693.50 142.82 54769.25 88888.00 2013-09-14 13:03:02.125 257 12693.52 142.88 54769.30 88888.00 2013-09-14 13:03:02.250 257 12693.50 142.85 54769.28 88888.00 2013-09-14 13:03:02.375 257 12693.48 142.82 54769.28 88888.00 2013-09-14 13:03:02.500 257 12693.48 142.82 54769.30 88888.00 2013-09-14 13:03:02.625 257 12693.42 142.82 54769.30 88888.00 2013-09-14 13:03:02.750 257 12693.45 142.82 54769.28 88888.00 2013-09-14 13:03:02.875 257 12693.45 142.82 54769.28 88888.00 2013-09-14 13:03:03.000 257 12693.40 142.82 54769.28 88888.00 2013-09-14 13:03:03.125 257 12693.45 142.82 54769.30 88888.00 2013-09-14 13:03:03.250 257 12693.45 142.78 54769.35 88888.00 2013-09-14 13:03:03.375 257 12693.48 142.80 54769.32 88888.00 2013-09-14 13:03:03.500 257 12693.45 142.78 54769.32 88888.00 2013-09-14 13:03:03.625 257 12693.48 142.80 54769.32 88888.00 2013-09-14 13:03:03.750 257 12693.45 142.80 54769.30 88888.00 2013-09-14 13:03:03.875 257 12693.45 142.78 54769.30 88888.00 2013-09-14 13:03:04.000 257 12693.50 142.75 54769.28 88888.00 2013-09-14 13:03:04.125 257 12693.50 142.75 54769.30 88888.00 2013-09-14 13:03:04.250 257 12693.50 142.72 54769.32 88888.00 2013-09-14 13:03:04.375 257 12693.58 142.72 54769.35 88888.00 2013-09-14 13:03:04.500 257 12693.55 142.72 54769.32 88888.00 2013-09-14 13:03:04.625 257 12693.50 142.72 54769.32 88888.00 2013-09-14 13:03:04.750 257 12693.52 142.72 54769.32 88888.00 2013-09-14 13:03:04.875 257 12693.55 142.72 54769.35 88888.00 2013-09-14 13:03:05.000 257 12693.55 142.72 54769.35 88888.00 2013-09-14 13:03:05.125 257 12693.52 142.72 54769.38 88888.00 2013-09-14 13:03:05.250 257 12693.45 142.70 54769.38 88888.00 2013-09-14 13:03:05.375 257 12693.48 142.68 54769.38 88888.00 2013-09-14 13:03:05.500 257 12693.48 142.72 54769.38 88888.00 2013-09-14 13:03:05.625 257 12693.45 142.72 54769.40 88888.00 2013-09-14 13:03:05.750 257 12693.48 142.72 54769.40 88888.00 2013-09-14 13:03:05.875 257 12693.48 142.70 54769.40 88888.00 2013-09-14 13:03:06.000 257 12693.45 142.70 54769.38 88888.00 2013-09-14 13:03:06.125 257 12693.40 142.72 54769.38 88888.00 2013-09-14 13:03:06.250 257 12693.38 142.70 54769.40 88888.00 2013-09-14 13:03:06.375 257 12693.45 142.70 54769.40 88888.00 2013-09-14 13:03:06.500 257 12693.48 142.65 54769.40 88888.00 2013-09-14 13:03:06.625 257 12693.48 142.65 54769.38 88888.00 2013-09-14 13:03:06.750 257 12693.40 142.68 54769.43 88888.00 2013-09-14 13:03:06.875 257 12693.35 142.70 54769.45 88888.00 2013-09-14 13:03:07.000 257 12693.33 142.68 54769.43 88888.00 2013-09-14 13:03:07.125 257 12693.35 142.62 54769.40 88888.00 2013-09-14 13:03:07.250 257 12693.38 142.62 54769.43 88888.00 2013-09-14 13:03:07.375 257 12693.40 142.65 54769.45 88888.00 2013-09-14 13:03:07.500 257 12693.40 142.68 54769.47 88888.00 2013-09-14 13:03:07.625 257 12693.38 142.65 54769.45 88888.00 2013-09-14 13:03:07.750 257 12693.38 142.68 54769.45 88888.00 2013-09-14 13:03:07.875 257 12693.42 142.65 54769.45 88888.00 2013-09-14 13:03:08.000 257 12693.45 142.65 54769.45 88888.00 2013-09-14 13:03:08.125 257 12693.40 142.68 54769.47 88888.00 2013-09-14 13:03:08.250 257 12693.35 142.60 54769.45 88888.00 2013-09-14 13:03:08.375 257 12693.38 142.62 54769.45 88888.00 2013-09-14 13:03:08.500 257 12693.38 142.62 54769.47 88888.00 2013-09-14 13:03:08.625 257 12693.38 142.62 54769.47 88888.00 2013-09-14 13:03:08.750 257 12693.30 142.60 54769.47 88888.00 2013-09-14 13:03:08.875 257 12693.27 142.62 54769.45 88888.00 2013-09-14 13:03:09.000 257 12693.25 142.62 54769.47 88888.00 2013-09-14 13:03:09.125 257 12693.20 142.65 54769.50 88888.00 2013-09-14 13:03:09.250 257 12693.12 142.57 54769.47 88888.00 2013-09-14 13:03:09.375 257 12693.23 142.62 54769.45 88888.00 2013-09-14 13:03:09.500 257 12693.27 142.62 54769.47 88888.00 2013-09-14 13:03:09.625 257 12693.27 142.65 54769.47 88888.00 2013-09-14 13:03:09.750 257 12693.27 142.68 54769.50 88888.00 2013-09-14 13:03:09.875 257 12693.27 142.60 54769.50 88888.00 2013-09-14 13:03:10.000 257 12693.30 142.60 54769.50 88888.00 2013-09-14 13:03:10.125 257 12693.25 142.60 54769.50 88888.00 2013-09-14 13:03:10.250 257 12693.20 142.62 54769.50 88888.00 2013-09-14 13:03:10.375 257 12693.27 142.60 54769.53 88888.00 2013-09-14 13:03:10.500 257 12693.25 142.60 54769.53 88888.00 2013-09-14 13:03:10.625 257 12693.23 142.60 54769.55 88888.00 2013-09-14 13:03:10.750 257 12693.25 142.57 54769.55 88888.00 2013-09-14 13:03:10.875 257 12693.33 142.60 54769.55 88888.00 2013-09-14 13:03:11.000 257 12693.33 142.60 54769.55 88888.00 2013-09-14 13:03:11.125 257 12693.30 142.60 54769.55 88888.00 2013-09-14 13:03:11.250 257 12693.23 142.55 54769.57 88888.00 2013-09-14 13:03:11.375 257 12693.25 142.55 54769.55 88888.00 2013-09-14 13:03:11.500 257 12693.23 142.57 54769.53 88888.00 2013-09-14 13:03:11.625 257 12693.23 142.55 54769.53 88888.00 2013-09-14 13:03:11.750 257 12693.15 142.55 54769.53 88888.00 2013-09-14 13:03:11.875 257 12693.17 142.57 54769.55 88888.00 2013-09-14 13:03:12.000 257 12693.17 142.57 54769.55 88888.00 2013-09-14 13:03:12.125 257 12693.23 142.55 54769.57 88888.00 2013-09-14 13:03:12.250 257 12693.15 142.53 54769.55 88888.00 2013-09-14 13:03:12.375 257 12693.12 142.53 54769.53 88888.00 2013-09-14 13:03:12.500 257 12693.10 142.55 54769.57 88888.00 2013-09-14 13:03:12.625 257 12693.05 142.55 54769.57 88888.00 2013-09-14 13:03:12.750 257 12693.02 142.53 54769.55 88888.00 2013-09-14 13:03:12.875 257 12692.98 142.53 54769.55 88888.00 2013-09-14 13:03:13.000 257 12692.98 142.53 54769.55 88888.00 2013-09-14 13:03:13.125 257 12693.02 142.53 54769.57 88888.00 2013-09-14 13:03:13.250 257 12693.05 142.50 54769.60 88888.00 2013-09-14 13:03:13.375 257 12693.10 142.53 54769.57 88888.00 2013-09-14 13:03:13.500 257 12693.08 142.50 54769.57 88888.00 2013-09-14 13:03:13.625 257 12693.10 142.50 54769.55 88888.00 2013-09-14 13:03:13.750 257 12693.10 142.53 54769.57 88888.00 2013-09-14 13:03:13.875 257 12693.05 142.55 54769.60 88888.00 2013-09-14 13:03:14.000 257 12693.00 142.53 54769.57 88888.00 2013-09-14 13:03:14.125 257 12692.95 142.53 54769.57 88888.00 2013-09-14 13:03:14.250 257 12692.95 142.47 54769.60 88888.00 2013-09-14 13:03:14.375 257 12693.05 142.50 54769.60 88888.00 2013-09-14 13:03:14.500 257 12693.08 142.50 54769.60 88888.00 2013-09-14 13:03:14.625 257 12693.05 142.50 54769.60 88888.00 2013-09-14 13:03:14.750 257 12693.02 142.50 54769.57 88888.00 2013-09-14 13:03:14.875 257 12693.02 142.50 54769.60 88888.00 2013-09-14 13:03:15.000 257 12693.02 142.50 54769.60 88888.00 2013-09-14 13:03:15.125 257 12693.10 142.50 54769.62 88888.00 2013-09-14 13:03:15.250 257 12693.02 142.53 54769.62 88888.00 2013-09-14 13:03:15.375 257 12693.00 142.55 54769.65 88888.00 2013-09-14 13:03:15.500 257 12693.00 142.53 54769.65 88888.00 2013-09-14 13:03:15.625 257 12693.00 142.53 54769.65 88888.00 2013-09-14 13:03:15.750 257 12693.02 142.53 54769.62 88888.00 2013-09-14 13:03:15.875 257 12692.98 142.53 54769.62 88888.00 2013-09-14 13:03:16.000 257 12692.90 142.53 54769.60 88888.00 2013-09-14 13:03:16.125 257 12692.92 142.53 54769.62 88888.00 2013-09-14 13:03:16.250 257 12692.88 142.50 54769.62 88888.00 2013-09-14 13:03:16.375 257 12692.95 142.50 54769.62 88888.00 2013-09-14 13:03:16.500 257 12692.92 142.50 54769.62 88888.00 2013-09-14 13:03:16.625 257 12692.92 142.50 54769.60 88888.00 2013-09-14 13:03:16.750 257 12692.92 142.50 54769.62 88888.00 2013-09-14 13:03:16.875 257 12692.92 142.53 54769.62 88888.00 2013-09-14 13:03:17.000 257 12692.92 142.50 54769.62 88888.00 2013-09-14 13:03:17.125 257 12692.98 142.53 54769.62 88888.00 2013-09-14 13:03:17.250 257 12692.92 142.47 54769.60 88888.00 2013-09-14 13:03:17.375 257 12692.92 142.50 54769.60 88888.00 2013-09-14 13:03:17.500 257 12693.00 142.50 54769.62 88888.00 2013-09-14 13:03:17.625 257 12692.98 142.50 54769.62 88888.00 2013-09-14 13:03:17.750 257 12692.92 142.50 54769.62 88888.00 2013-09-14 13:03:17.875 257 12692.92 142.50 54769.62 88888.00 2013-09-14 13:03:18.000 257 12692.95 142.50 54769.62 88888.00 2013-09-14 13:03:18.125 257 12692.98 142.53 54769.65 88888.00 2013-09-14 13:03:18.250 257 12692.90 142.53 54769.65 88888.00 2013-09-14 13:03:18.375 257 12692.95 142.50 54769.65 88888.00 2013-09-14 13:03:18.500 257 12692.98 142.50 54769.68 88888.00 2013-09-14 13:03:18.625 257 12693.00 142.53 54769.68 88888.00 2013-09-14 13:03:18.750 257 12693.00 142.53 54769.68 88888.00 2013-09-14 13:03:18.875 257 12692.98 142.53 54769.68 88888.00 2013-09-14 13:03:19.000 257 12692.98 142.55 54769.68 88888.00 2013-09-14 13:03:19.125 257 12692.92 142.55 54769.68 88888.00 2013-09-14 13:03:19.250 257 12692.92 142.50 54769.65 88888.00 2013-09-14 13:03:19.375 257 12692.95 142.53 54769.65 88888.00 2013-09-14 13:03:19.500 257 12692.95 142.53 54769.65 88888.00 2013-09-14 13:03:19.625 257 12692.95 142.55 54769.68 88888.00 2013-09-14 13:03:19.750 257 12692.95 142.55 54769.70 88888.00 2013-09-14 13:03:19.875 257 12692.95 142.55 54769.70 88888.00 2013-09-14 13:03:20.000 257 12692.90 142.57 54769.70 88888.00 2013-09-14 13:03:20.125 257 12692.90 142.57 54769.68 88888.00 2013-09-14 13:03:20.250 257 12692.85 142.57 54769.68 88888.00 2013-09-14 13:03:20.375 257 12692.88 142.57 54769.70 88888.00 2013-09-14 13:03:20.500 257 12692.88 142.55 54769.70 88888.00 2013-09-14 13:03:20.625 257 12692.88 142.57 54769.68 88888.00 2013-09-14 13:03:20.750 257 12692.90 142.57 54769.65 88888.00 2013-09-14 13:03:20.875 257 12692.88 142.57 54769.68 88888.00 2013-09-14 13:03:21.000 257 12692.85 142.53 54769.65 88888.00 2013-09-14 13:03:21.125 257 12692.83 142.53 54769.65 88888.00 2013-09-14 13:03:21.250 257 12692.88 142.53 54769.72 88888.00 2013-09-14 13:03:21.375 257 12692.88 142.57 54769.70 88888.00 2013-09-14 13:03:21.500 257 12692.85 142.57 54769.70 88888.00 2013-09-14 13:03:21.625 257 12692.83 142.57 54769.70 88888.00 2013-09-14 13:03:21.750 257 12692.80 142.57 54769.70 88888.00 2013-09-14 13:03:21.875 257 12692.83 142.57 54769.70 88888.00 2013-09-14 13:03:22.000 257 12692.90 142.57 54769.70 88888.00 2013-09-14 13:03:22.125 257 12692.90 142.60 54769.70 88888.00 2013-09-14 13:03:22.250 257 12692.85 142.57 54769.68 88888.00 2013-09-14 13:03:22.375 257 12692.80 142.55 54769.68 88888.00 2013-09-14 13:03:22.500 257 12692.80 142.53 54769.70 88888.00 2013-09-14 13:03:22.625 257 12692.80 142.55 54769.72 88888.00 2013-09-14 13:03:22.750 257 12692.80 142.57 54769.70 88888.00 2013-09-14 13:03:22.875 257 12692.88 142.57 54769.70 88888.00 2013-09-14 13:03:23.000 257 12692.95 142.57 54769.70 88888.00 2013-09-14 13:03:23.125 257 12692.95 142.57 54769.70 88888.00 2013-09-14 13:03:23.250 257 12692.83 142.55 54769.70 88888.00 2013-09-14 13:03:23.375 257 12692.77 142.55 54769.65 88888.00 2013-09-14 13:03:23.500 257 12692.80 142.57 54769.68 88888.00 2013-09-14 13:03:23.625 257 12692.77 142.57 54769.70 88888.00 2013-09-14 13:03:23.750 257 12692.77 142.60 54769.70 88888.00 2013-09-14 13:03:23.875 257 12692.77 142.60 54769.68 88888.00 2013-09-14 13:03:24.000 257 12692.77 142.57 54769.68 88888.00 2013-09-14 13:03:24.125 257 12692.80 142.57 54769.72 88888.00 2013-09-14 13:03:24.250 257 12692.80 142.57 54769.70 88888.00 2013-09-14 13:03:24.375 257 12692.80 142.60 54769.70 88888.00 2013-09-14 13:03:24.500 257 12692.85 142.60 54769.68 88888.00 2013-09-14 13:03:24.625 257 12692.88 142.57 54769.68 88888.00 2013-09-14 13:03:24.750 257 12692.85 142.62 54769.70 88888.00 2013-09-14 13:03:24.875 257 12692.85 142.60 54769.70 88888.00 2013-09-14 13:03:25.000 257 12692.80 142.62 54769.68 88888.00 2013-09-14 13:03:25.125 257 12692.77 142.62 54769.70 88888.00 2013-09-14 13:03:25.250 257 12692.75 142.62 54769.70 88888.00 2013-09-14 13:03:25.375 257 12692.77 142.60 54769.68 88888.00 2013-09-14 13:03:25.500 257 12692.83 142.62 54769.68 88888.00 2013-09-14 13:03:25.625 257 12692.88 142.62 54769.68 88888.00 2013-09-14 13:03:25.750 257 12692.90 142.65 54769.70 88888.00 2013-09-14 13:03:25.875 257 12692.88 142.65 54769.70 88888.00 2013-09-14 13:03:26.000 257 12692.85 142.68 54769.70 88888.00 2013-09-14 13:03:26.125 257 12692.88 142.65 54769.72 88888.00 2013-09-14 13:03:26.250 257 12692.85 142.65 54769.72 88888.00 2013-09-14 13:03:26.375 257 12692.88 142.65 54769.70 88888.00 2013-09-14 13:03:26.500 257 12692.83 142.65 54769.70 88888.00 2013-09-14 13:03:26.625 257 12692.83 142.65 54769.72 88888.00 2013-09-14 13:03:26.750 257 12692.83 142.68 54769.72 88888.00 2013-09-14 13:03:26.875 257 12692.83 142.68 54769.72 88888.00 2013-09-14 13:03:27.000 257 12692.83 142.65 54769.72 88888.00 2013-09-14 13:03:27.125 257 12692.77 142.65 54769.75 88888.00 2013-09-14 13:03:27.250 257 12692.67 142.62 54769.72 88888.00 2013-09-14 13:03:27.375 257 12692.75 142.62 54769.70 88888.00 2013-09-14 13:03:27.500 257 12692.80 142.68 54769.75 88888.00 2013-09-14 13:03:27.625 257 12692.80 142.68 54769.75 88888.00 2013-09-14 13:03:27.750 257 12692.83 142.68 54769.72 88888.00 2013-09-14 13:03:27.875 257 12692.83 142.70 54769.75 88888.00 2013-09-14 13:03:28.000 257 12692.83 142.68 54769.72 88888.00 2013-09-14 13:03:28.125 257 12692.80 142.65 54769.70 88888.00 2013-09-14 13:03:28.250 257 12692.77 142.65 54769.70 88888.00 2013-09-14 13:03:28.375 257 12692.83 142.68 54769.72 88888.00 2013-09-14 13:03:28.500 257 12692.83 142.65 54769.70 88888.00 2013-09-14 13:03:28.625 257 12692.88 142.65 54769.70 88888.00 2013-09-14 13:03:28.750 257 12692.80 142.68 54769.72 88888.00 2013-09-14 13:03:28.875 257 12692.75 142.68 54769.72 88888.00 2013-09-14 13:03:29.000 257 12692.77 142.68 54769.70 88888.00 2013-09-14 13:03:29.125 257 12692.77 142.68 54769.70 88888.00 2013-09-14 13:03:29.250 257 12692.77 142.65 54769.72 88888.00 2013-09-14 13:03:29.375 257 12692.73 142.65 54769.72 88888.00 2013-09-14 13:03:29.500 257 12692.75 142.68 54769.72 88888.00 2013-09-14 13:03:29.625 257 12692.77 142.70 54769.72 88888.00 2013-09-14 13:03:29.750 257 12692.77 142.70 54769.72 88888.00 2013-09-14 13:03:29.875 257 12692.77 142.68 54769.75 88888.00 2013-09-14 13:03:30.000 257 12692.83 142.65 54769.75 88888.00 2013-09-14 13:03:30.125 257 12692.85 142.68 54769.72 88888.00 2013-09-14 13:03:30.250 257 12692.80 142.68 54769.75 88888.00 2013-09-14 13:03:30.375 257 12692.85 142.70 54769.75 88888.00 2013-09-14 13:03:30.500 257 12692.85 142.72 54769.72 88888.00 2013-09-14 13:03:30.625 257 12692.80 142.72 54769.75 88888.00 2013-09-14 13:03:30.750 257 12692.77 142.75 54769.75 88888.00 2013-09-14 13:03:30.875 257 12692.83 142.75 54769.75 88888.00 2013-09-14 13:03:31.000 257 12692.85 142.72 54769.75 88888.00 2013-09-14 13:03:31.125 257 12692.83 142.70 54769.75 88888.00 2013-09-14 13:03:31.250 257 12692.80 142.70 54769.75 88888.00 2013-09-14 13:03:31.375 257 12692.80 142.70 54769.78 88888.00 2013-09-14 13:03:31.500 257 12692.73 142.72 54769.78 88888.00 2013-09-14 13:03:31.625 257 12692.73 142.72 54769.72 88888.00 2013-09-14 13:03:31.750 257 12692.77 142.70 54769.75 88888.00 2013-09-14 13:03:31.875 257 12692.80 142.72 54769.75 88888.00 2013-09-14 13:03:32.000 257 12692.77 142.72 54769.72 88888.00 2013-09-14 13:03:32.125 257 12692.77 142.72 54769.75 88888.00 2013-09-14 13:03:32.250 257 12692.67 142.68 54769.72 88888.00 2013-09-14 13:03:32.375 257 12692.67 142.72 54769.72 88888.00 2013-09-14 13:03:32.500 257 12692.73 142.72 54769.75 88888.00 2013-09-14 13:03:32.625 257 12692.77 142.70 54769.75 88888.00 2013-09-14 13:03:32.750 257 12692.75 142.70 54769.75 88888.00 2013-09-14 13:03:32.875 257 12692.75 142.72 54769.75 88888.00 2013-09-14 13:03:33.000 257 12692.77 142.75 54769.75 88888.00 2013-09-14 13:03:33.125 257 12692.77 142.70 54769.75 88888.00 2013-09-14 13:03:33.250 257 12692.77 142.70 54769.75 88888.00 2013-09-14 13:03:33.375 257 12692.83 142.72 54769.75 88888.00 2013-09-14 13:03:33.500 257 12692.77 142.75 54769.78 88888.00 2013-09-14 13:03:33.625 257 12692.73 142.75 54769.75 88888.00 2013-09-14 13:03:33.750 257 12692.73 142.75 54769.78 88888.00 2013-09-14 13:03:33.875 257 12692.75 142.72 54769.78 88888.00 2013-09-14 13:03:34.000 257 12692.77 142.72 54769.78 88888.00 2013-09-14 13:03:34.125 257 12692.75 142.75 54769.78 88888.00 2013-09-14 13:03:34.250 257 12692.83 142.72 54769.78 88888.00 2013-09-14 13:03:34.375 257 12692.88 142.75 54769.78 88888.00 2013-09-14 13:03:34.500 257 12692.83 142.72 54769.78 88888.00 2013-09-14 13:03:34.625 257 12692.75 142.72 54769.78 88888.00 2013-09-14 13:03:34.750 257 12692.73 142.72 54769.78 88888.00 2013-09-14 13:03:34.875 257 12692.77 142.75 54769.78 88888.00 2013-09-14 13:03:35.000 257 12692.85 142.75 54769.75 88888.00 2013-09-14 13:03:35.125 257 12692.85 142.75 54769.78 88888.00 2013-09-14 13:03:35.250 257 12692.83 142.72 54769.78 88888.00 2013-09-14 13:03:35.375 257 12692.80 142.72 54769.78 88888.00 2013-09-14 13:03:35.500 257 12692.80 142.75 54769.78 88888.00 2013-09-14 13:03:35.625 257 12692.83 142.75 54769.78 88888.00 2013-09-14 13:03:35.750 257 12692.90 142.78 54769.78 88888.00 2013-09-14 13:03:35.875 257 12692.90 142.78 54769.78 88888.00 2013-09-14 13:03:36.000 257 12692.88 142.75 54769.75 88888.00 2013-09-14 13:03:36.125 257 12692.88 142.75 54769.75 88888.00 2013-09-14 13:03:36.250 257 12692.83 142.75 54769.78 88888.00 2013-09-14 13:03:36.375 257 12692.83 142.75 54769.78 88888.00 2013-09-14 13:03:36.500 257 12692.88 142.78 54769.78 88888.00 2013-09-14 13:03:36.625 257 12692.95 142.75 54769.78 88888.00 2013-09-14 13:03:36.750 257 12692.98 142.75 54769.75 88888.00 2013-09-14 13:03:36.875 257 12692.92 142.72 54769.75 88888.00 2013-09-14 13:03:37.000 257 12692.90 142.72 54769.75 88888.00 2013-09-14 13:03:37.125 257 12692.88 142.75 54769.75 88888.00 2013-09-14 13:03:37.250 257 12692.85 142.72 54769.78 88888.00 2013-09-14 13:03:37.375 257 12692.90 142.72 54769.78 88888.00 2013-09-14 13:03:37.500 257 12692.90 142.72 54769.72 88888.00 2013-09-14 13:03:37.625 257 12692.90 142.72 54769.78 88888.00 2013-09-14 13:03:37.750 257 12692.88 142.75 54769.78 88888.00 2013-09-14 13:03:37.875 257 12692.90 142.72 54769.72 88888.00 2013-09-14 13:03:38.000 257 12692.90 142.70 54769.72 88888.00 2013-09-14 13:03:38.125 257 12692.92 142.72 54769.78 88888.00 2013-09-14 13:03:38.250 257 12692.95 142.72 54769.80 88888.00 2013-09-14 13:03:38.375 257 12693.02 142.75 54769.80 88888.00 2013-09-14 13:03:38.500 257 12692.98 142.72 54769.78 88888.00 2013-09-14 13:03:38.625 257 12692.95 142.72 54769.75 88888.00 2013-09-14 13:03:38.750 257 12692.92 142.70 54769.72 88888.00 2013-09-14 13:03:38.875 257 12692.95 142.72 54769.75 88888.00 2013-09-14 13:03:39.000 257 12692.88 142.72 54769.75 88888.00 2013-09-14 13:03:39.125 257 12692.83 142.75 54769.78 88888.00 2013-09-14 13:03:39.250 257 12692.85 142.75 54769.78 88888.00 2013-09-14 13:03:39.375 257 12692.85 142.75 54769.78 88888.00 2013-09-14 13:03:39.500 257 12692.83 142.75 54769.78 88888.00 2013-09-14 13:03:39.625 257 12692.85 142.75 54769.78 88888.00 2013-09-14 13:03:39.750 257 12692.88 142.72 54769.75 88888.00 2013-09-14 13:03:39.875 257 12692.88 142.72 54769.78 88888.00 2013-09-14 13:03:40.000 257 12692.90 142.72 54769.78 88888.00 2013-09-14 13:03:40.125 257 12692.92 142.75 54769.78 88888.00 2013-09-14 13:03:40.250 257 12692.85 142.70 54769.80 88888.00 2013-09-14 13:03:40.375 257 12692.85 142.70 54769.78 88888.00 2013-09-14 13:03:40.500 257 12692.90 142.70 54769.80 88888.00 2013-09-14 13:03:40.625 257 12692.90 142.70 54769.80 88888.00 2013-09-14 13:03:40.750 257 12692.92 142.68 54769.80 88888.00 2013-09-14 13:03:40.875 257 12692.92 142.70 54769.78 88888.00 2013-09-14 13:03:41.000 257 12692.92 142.70 54769.78 88888.00 2013-09-14 13:03:41.125 257 12692.88 142.70 54769.80 88888.00 2013-09-14 13:03:41.250 257 12692.83 142.65 54769.80 88888.00 2013-09-14 13:03:41.375 257 12692.88 142.65 54769.80 88888.00 2013-09-14 13:03:41.500 257 12692.88 142.65 54769.78 88888.00 2013-09-14 13:03:41.625 257 12692.85 142.68 54769.80 88888.00 2013-09-14 13:03:41.750 257 12692.85 142.65 54769.78 88888.00 2013-09-14 13:03:41.875 257 12692.85 142.65 54769.78 88888.00 2013-09-14 13:03:42.000 257 12692.88 142.68 54769.75 88888.00 2013-09-14 13:03:42.125 257 12692.90 142.65 54769.78 88888.00 2013-09-14 13:03:42.250 257 12692.83 142.65 54769.80 88888.00 2013-09-14 13:03:42.375 257 12692.75 142.68 54769.80 88888.00 2013-09-14 13:03:42.500 257 12692.77 142.62 54769.80 88888.00 2013-09-14 13:03:42.625 257 12692.85 142.65 54769.80 88888.00 2013-09-14 13:03:42.750 257 12692.85 142.65 54769.80 88888.00 2013-09-14 13:03:42.875 257 12692.85 142.62 54769.78 88888.00 2013-09-14 13:03:43.000 257 12692.83 142.60 54769.75 88888.00 2013-09-14 13:03:43.125 257 12692.83 142.60 54769.78 88888.00 2013-09-14 13:03:43.250 257 12692.77 142.60 54769.80 88888.00 2013-09-14 13:03:43.375 257 12692.77 142.60 54769.80 88888.00 2013-09-14 13:03:43.500 257 12692.83 142.60 54769.80 88888.00 2013-09-14 13:03:43.625 257 12692.85 142.60 54769.78 88888.00 2013-09-14 13:03:43.750 257 12692.83 142.60 54769.80 88888.00 2013-09-14 13:03:43.875 257 12692.77 142.57 54769.80 88888.00 2013-09-14 13:03:44.000 257 12692.83 142.60 54769.78 88888.00 2013-09-14 13:03:44.125 257 12692.83 142.60 54769.80 88888.00 2013-09-14 13:03:44.250 257 12692.77 142.57 54769.78 88888.00 2013-09-14 13:03:44.375 257 12692.83 142.57 54769.75 88888.00 2013-09-14 13:03:44.500 257 12692.85 142.57 54769.75 88888.00 2013-09-14 13:03:44.625 257 12692.80 142.57 54769.78 88888.00 2013-09-14 13:03:44.750 257 12692.77 142.55 54769.75 88888.00 2013-09-14 13:03:44.875 257 12692.80 142.53 54769.78 88888.00 2013-09-14 13:03:45.000 257 12692.83 142.53 54769.78 88888.00 2013-09-14 13:03:45.125 257 12692.80 142.55 54769.78 88888.00 2013-09-14 13:03:45.250 257 12692.75 142.53 54769.80 88888.00 2013-09-14 13:03:45.375 257 12692.80 142.53 54769.80 88888.00 2013-09-14 13:03:45.500 257 12692.80 142.53 54769.80 88888.00 2013-09-14 13:03:45.625 257 12692.80 142.53 54769.78 88888.00 2013-09-14 13:03:45.750 257 12692.83 142.53 54769.75 88888.00 2013-09-14 13:03:45.875 257 12692.85 142.50 54769.75 88888.00 2013-09-14 13:03:46.000 257 12692.80 142.47 54769.75 88888.00 2013-09-14 13:03:46.125 257 12692.80 142.47 54769.78 88888.00 2013-09-14 13:03:46.250 257 12692.80 142.45 54769.80 88888.00 2013-09-14 13:03:46.375 257 12692.83 142.47 54769.82 88888.00 2013-09-14 13:03:46.500 257 12692.83 142.47 54769.80 88888.00 2013-09-14 13:03:46.625 257 12692.88 142.50 54769.80 88888.00 2013-09-14 13:03:46.750 257 12692.85 142.47 54769.80 88888.00 2013-09-14 13:03:46.875 257 12692.85 142.45 54769.80 88888.00 2013-09-14 13:03:47.000 257 12692.85 142.47 54769.80 88888.00 2013-09-14 13:03:47.125 257 12692.88 142.45 54769.80 88888.00 2013-09-14 13:03:47.250 257 12692.83 142.43 54769.80 88888.00 2013-09-14 13:03:47.375 257 12692.80 142.45 54769.82 88888.00 2013-09-14 13:03:47.500 257 12692.75 142.45 54769.82 88888.00 2013-09-14 13:03:47.625 257 12692.80 142.45 54769.80 88888.00 2013-09-14 13:03:47.750 257 12692.83 142.45 54769.78 88888.00 2013-09-14 13:03:47.875 257 12692.83 142.43 54769.78 88888.00 2013-09-14 13:03:48.000 257 12692.77 142.40 54769.80 88888.00 2013-09-14 13:03:48.125 257 12692.80 142.40 54769.82 88888.00 2013-09-14 13:03:48.250 257 12692.77 142.40 54769.82 88888.00 2013-09-14 13:03:48.375 257 12692.77 142.38 54769.80 88888.00 2013-09-14 13:03:48.500 257 12692.70 142.38 54769.82 88888.00 2013-09-14 13:03:48.625 257 12692.73 142.35 54769.85 88888.00 2013-09-14 13:03:48.750 257 12692.80 142.35 54769.82 88888.00 2013-09-14 13:03:48.875 257 12692.80 142.38 54769.82 88888.00 2013-09-14 13:03:49.000 257 12692.75 142.35 54769.85 88888.00 2013-09-14 13:03:49.125 257 12692.73 142.32 54769.82 88888.00 2013-09-14 13:03:49.250 257 12692.65 142.32 54769.80 88888.00 2013-09-14 13:03:49.375 257 12692.75 142.32 54769.80 88888.00 2013-09-14 13:03:49.500 257 12692.77 142.32 54769.82 88888.00 2013-09-14 13:03:49.625 257 12692.75 142.30 54769.85 88888.00 2013-09-14 13:03:49.750 257 12692.75 142.30 54769.82 88888.00 2013-09-14 13:03:49.875 257 12692.77 142.32 54769.85 88888.00 2013-09-14 13:03:50.000 257 12692.80 142.30 54769.82 88888.00 2013-09-14 13:03:50.125 257 12692.77 142.30 54769.85 88888.00 2013-09-14 13:03:50.250 257 12692.75 142.28 54769.82 88888.00 2013-09-14 13:03:50.375 257 12692.75 142.28 54769.85 88888.00 2013-09-14 13:03:50.500 257 12692.77 142.30 54769.85 88888.00 2013-09-14 13:03:50.625 257 12692.80 142.25 54769.82 88888.00 2013-09-14 13:03:50.750 257 12692.77 142.25 54769.82 88888.00 2013-09-14 13:03:50.875 257 12692.77 142.25 54769.85 88888.00 2013-09-14 13:03:51.000 257 12692.73 142.25 54769.82 88888.00 2013-09-14 13:03:51.125 257 12692.75 142.25 54769.82 88888.00 2013-09-14 13:03:51.250 257 12692.80 142.25 54769.85 88888.00 2013-09-14 13:03:51.375 257 12692.83 142.22 54769.85 88888.00 2013-09-14 13:03:51.500 257 12692.80 142.20 54769.82 88888.00 2013-09-14 13:03:51.625 257 12692.80 142.20 54769.82 88888.00 2013-09-14 13:03:51.750 257 12692.83 142.18 54769.82 88888.00 2013-09-14 13:03:51.875 257 12692.77 142.18 54769.80 88888.00 2013-09-14 13:03:52.000 257 12692.77 142.15 54769.80 88888.00 2013-09-14 13:03:52.125 257 12692.75 142.12 54769.82 88888.00 2013-09-14 13:03:52.250 257 12692.70 142.12 54769.82 88888.00 2013-09-14 13:03:52.375 257 12692.75 142.12 54769.80 88888.00 2013-09-14 13:03:52.500 257 12692.77 142.10 54769.82 88888.00 2013-09-14 13:03:52.625 257 12692.77 142.12 54769.82 88888.00 2013-09-14 13:03:52.750 257 12692.77 142.10 54769.82 88888.00 2013-09-14 13:03:52.875 257 12692.75 142.10 54769.82 88888.00 2013-09-14 13:03:53.000 257 12692.73 142.05 54769.80 88888.00 2013-09-14 13:03:53.125 257 12692.80 142.07 54769.80 88888.00 2013-09-14 13:03:53.250 257 12692.75 142.05 54769.82 88888.00 2013-09-14 13:03:53.375 257 12692.77 142.05 54769.82 88888.00 2013-09-14 13:03:53.500 257 12692.77 142.07 54769.85 88888.00 2013-09-14 13:03:53.625 257 12692.70 142.07 54769.85 88888.00 2013-09-14 13:03:53.750 257 12692.67 142.05 54769.82 88888.00 2013-09-14 13:03:53.875 257 12692.67 142.05 54769.85 88888.00 2013-09-14 13:03:54.000 257 12692.73 142.03 54769.82 88888.00 2013-09-14 13:03:54.125 257 12692.70 142.00 54769.88 88888.00 2013-09-14 13:03:54.250 257 12692.67 142.00 54769.85 88888.00 2013-09-14 13:03:54.375 257 12692.73 142.00 54769.85 88888.00 2013-09-14 13:03:54.500 257 12692.70 142.00 54769.85 88888.00 2013-09-14 13:03:54.625 257 12692.67 141.97 54769.85 88888.00 2013-09-14 13:03:54.750 257 12692.75 141.97 54769.85 88888.00 2013-09-14 13:03:54.875 257 12692.77 141.97 54769.85 88888.00 2013-09-14 13:03:55.000 257 12692.75 142.00 54769.85 88888.00 2013-09-14 13:03:55.125 257 12692.67 142.03 54769.82 88888.00 2013-09-14 13:03:55.250 257 12692.62 142.00 54769.85 88888.00 2013-09-14 13:03:55.375 257 12692.70 142.00 54769.85 88888.00 2013-09-14 13:03:55.500 257 12692.75 141.95 54769.82 88888.00 2013-09-14 13:03:55.625 257 12692.70 141.93 54769.82 88888.00 2013-09-14 13:03:55.750 257 12692.73 141.93 54769.85 88888.00 2013-09-14 13:03:55.875 257 12692.73 141.93 54769.85 88888.00 2013-09-14 13:03:56.000 257 12692.80 141.90 54769.82 88888.00 2013-09-14 13:03:56.125 257 12692.77 141.93 54769.82 88888.00 2013-09-14 13:03:56.250 257 12692.77 141.88 54769.82 88888.00 2013-09-14 13:03:56.375 257 12692.77 141.88 54769.80 88888.00 2013-09-14 13:03:56.500 257 12692.75 141.90 54769.80 88888.00 2013-09-14 13:03:56.625 257 12692.75 141.90 54769.80 88888.00 2013-09-14 13:03:56.750 257 12692.73 141.93 54769.82 88888.00 2013-09-14 13:03:56.875 257 12692.67 141.93 54769.82 88888.00 2013-09-14 13:03:57.000 257 12692.67 141.90 54769.80 88888.00 2013-09-14 13:03:57.125 257 12692.73 141.88 54769.80 88888.00 2013-09-14 13:03:57.250 257 12692.70 141.85 54769.82 88888.00 2013-09-14 13:03:57.375 257 12692.75 141.85 54769.85 88888.00 2013-09-14 13:03:57.500 257 12692.73 141.85 54769.85 88888.00 2013-09-14 13:03:57.625 257 12692.73 141.85 54769.82 88888.00 2013-09-14 13:03:57.750 257 12692.75 141.82 54769.82 88888.00 2013-09-14 13:03:57.875 257 12692.75 141.82 54769.82 88888.00 2013-09-14 13:03:58.000 257 12692.73 141.85 54769.82 88888.00 2013-09-14 13:03:58.125 257 12692.62 141.82 54769.82 88888.00 2013-09-14 13:03:58.250 257 12692.70 141.80 54769.82 88888.00 2013-09-14 13:03:58.375 257 12692.75 141.82 54769.85 88888.00 2013-09-14 13:03:58.500 257 12692.75 141.80 54769.85 88888.00 2013-09-14 13:03:58.625 257 12692.65 141.78 54769.85 88888.00 2013-09-14 13:03:58.750 257 12692.60 141.80 54769.85 88888.00 2013-09-14 13:03:58.875 257 12692.65 141.78 54769.82 88888.00 2013-09-14 13:03:59.000 257 12692.73 141.78 54769.82 88888.00 2013-09-14 13:03:59.125 257 12692.77 141.78 54769.85 88888.00 2013-09-14 13:03:59.250 257 12692.83 141.75 54769.82 88888.00 2013-09-14 13:03:59.375 257 12692.83 141.78 54769.82 88888.00 2013-09-14 13:03:59.500 257 12692.83 141.75 54769.82 88888.00 2013-09-14 13:03:59.625 257 12692.75 141.75 54769.80 88888.00 2013-09-14 13:03:59.750 257 12692.77 141.72 54769.82 88888.00 2013-09-14 13:03:59.875 257 12692.83 141.75 54769.82 88888.00 2013-09-14 13:04:00.000 257 12692.85 141.78 54769.82 88888.00 2013-09-14 13:04:00.125 257 12692.85 141.75 54769.82 88888.00 2013-09-14 13:04:00.250 257 12692.80 141.72 54769.80 88888.00 2013-09-14 13:04:00.375 257 12692.85 141.72 54769.82 88888.00 2013-09-14 13:04:00.500 257 12692.80 141.72 54769.82 88888.00 2013-09-14 13:04:00.625 257 12692.73 141.70 54769.85 88888.00 2013-09-14 13:04:00.750 257 12692.67 141.72 54769.82 88888.00 2013-09-14 13:04:00.875 257 12692.75 141.72 54769.85 88888.00 2013-09-14 13:04:01.000 257 12692.80 141.72 54769.85 88888.00 2013-09-14 13:04:01.125 257 12692.75 141.70 54769.85 88888.00 2013-09-14 13:04:01.250 257 12692.73 141.68 54769.85 88888.00 2013-09-14 13:04:01.375 257 12692.77 141.70 54769.82 88888.00 2013-09-14 13:04:01.500 257 12692.77 141.68 54769.85 88888.00 2013-09-14 13:04:01.625 257 12692.77 141.68 54769.82 88888.00 2013-09-14 13:04:01.750 257 12692.77 141.65 54769.82 88888.00 2013-09-14 13:04:01.875 257 12692.77 141.68 54769.82 88888.00 2013-09-14 13:04:02.000 257 12692.80 141.68 54769.80 88888.00 2013-09-14 13:04:02.125 257 12692.77 141.65 54769.82 88888.00 2013-09-14 13:04:02.250 257 12692.67 141.62 54769.80 88888.00 2013-09-14 13:04:02.375 257 12692.77 141.65 54769.80 88888.00 2013-09-14 13:04:02.500 257 12692.80 141.65 54769.82 88888.00 2013-09-14 13:04:02.625 257 12692.80 141.65 54769.80 88888.00 2013-09-14 13:04:02.750 257 12692.85 141.62 54769.80 88888.00 2013-09-14 13:04:02.875 257 12692.83 141.62 54769.78 88888.00 2013-09-14 13:04:03.000 257 12692.77 141.62 54769.80 88888.00 2013-09-14 13:04:03.125 257 12692.77 141.62 54769.80 88888.00 2013-09-14 13:04:03.250 257 12692.80 141.60 54769.80 88888.00 2013-09-14 13:04:03.375 257 12692.83 141.62 54769.82 88888.00 2013-09-14 13:04:03.500 257 12692.77 141.62 54769.85 88888.00 2013-09-14 13:04:03.625 257 12692.75 141.62 54769.82 88888.00 2013-09-14 13:04:03.750 257 12692.75 141.60 54769.82 88888.00 2013-09-14 13:04:03.875 257 12692.75 141.60 54769.82 88888.00 2013-09-14 13:04:04.000 257 12692.75 141.57 54769.80 88888.00 2013-09-14 13:04:04.125 257 12692.80 141.60 54769.78 88888.00 2013-09-14 13:04:04.250 257 12692.77 141.57 54769.82 88888.00 2013-09-14 13:04:04.375 257 12692.88 141.57 54769.82 88888.00 2013-09-14 13:04:04.500 257 12692.88 141.60 54769.82 88888.00 2013-09-14 13:04:04.625 257 12692.83 141.60 54769.80 88888.00 2013-09-14 13:04:04.750 257 12692.83 141.60 54769.80 88888.00 2013-09-14 13:04:04.875 257 12692.88 141.57 54769.80 88888.00 2013-09-14 13:04:05.000 257 12692.88 141.57 54769.78 88888.00 2013-09-14 13:04:05.125 257 12692.85 141.60 54769.80 88888.00 2013-09-14 13:04:05.250 257 12692.80 141.57 54769.82 88888.00 2013-09-14 13:04:05.375 257 12692.80 141.57 54769.80 88888.00 2013-09-14 13:04:05.500 257 12692.80 141.60 54769.78 88888.00 2013-09-14 13:04:05.625 257 12692.83 141.57 54769.78 88888.00 2013-09-14 13:04:05.750 257 12692.83 141.57 54769.80 88888.00 2013-09-14 13:04:05.875 257 12692.83 141.57 54769.78 88888.00 2013-09-14 13:04:06.000 257 12692.85 141.55 54769.75 88888.00 2013-09-14 13:04:06.125 257 12692.88 141.55 54769.80 88888.00 2013-09-14 13:04:06.250 257 12692.83 141.55 54769.82 88888.00 2013-09-14 13:04:06.375 257 12692.85 141.55 54769.82 88888.00 2013-09-14 13:04:06.500 257 12692.85 141.55 54769.85 88888.00 2013-09-14 13:04:06.625 257 12692.88 141.55 54769.85 88888.00 2013-09-14 13:04:06.750 257 12692.88 141.53 54769.80 88888.00 2013-09-14 13:04:06.875 257 12692.85 141.53 54769.80 88888.00 2013-09-14 13:04:07.000 257 12692.85 141.53 54769.80 88888.00 2013-09-14 13:04:07.125 257 12692.85 141.53 54769.82 88888.00 2013-09-14 13:04:07.250 257 12692.88 141.50 54769.82 88888.00 2013-09-14 13:04:07.375 257 12692.85 141.50 54769.80 88888.00 2013-09-14 13:04:07.500 257 12692.83 141.53 54769.80 88888.00 2013-09-14 13:04:07.625 257 12692.83 141.53 54769.80 88888.00 2013-09-14 13:04:07.750 257 12692.80 141.55 54769.80 88888.00 2013-09-14 13:04:07.875 257 12692.80 141.55 54769.78 88888.00 2013-09-14 13:04:08.000 257 12692.80 141.53 54769.78 88888.00 2013-09-14 13:04:08.125 257 12692.80 141.50 54769.80 88888.00 2013-09-14 13:04:08.250 257 12692.77 141.50 54769.82 88888.00 2013-09-14 13:04:08.375 257 12692.83 141.47 54769.78 88888.00 2013-09-14 13:04:08.500 257 12692.83 141.50 54769.80 88888.00 2013-09-14 13:04:08.625 257 12692.80 141.50 54769.82 88888.00 2013-09-14 13:04:08.750 257 12692.80 141.50 54769.82 88888.00 2013-09-14 13:04:08.875 257 12692.77 141.50 54769.80 88888.00 2013-09-14 13:04:09.000 257 12692.80 141.50 54769.78 88888.00 2013-09-14 13:04:09.125 257 12692.85 141.50 54769.78 88888.00 2013-09-14 13:04:09.250 257 12692.88 141.47 54769.80 88888.00 2013-09-14 13:04:09.375 257 12692.90 141.45 54769.80 88888.00 2013-09-14 13:04:09.500 257 12692.90 141.47 54769.78 88888.00 2013-09-14 13:04:09.625 257 12692.92 141.50 54769.80 88888.00 2013-09-14 13:04:09.750 257 12692.92 141.50 54769.80 88888.00 2013-09-14 13:04:09.875 257 12692.85 141.47 54769.80 88888.00 2013-09-14 13:04:10.000 257 12692.88 141.47 54769.80 88888.00 2013-09-14 13:04:10.125 257 12692.95 141.47 54769.82 88888.00 2013-09-14 13:04:10.250 257 12692.92 141.47 54769.85 88888.00 2013-09-14 13:04:10.375 257 12692.88 141.50 54769.85 88888.00 2013-09-14 13:04:10.500 257 12692.83 141.50 54769.85 88888.00 2013-09-14 13:04:10.625 257 12692.85 141.50 54769.80 88888.00 2013-09-14 13:04:10.750 257 12692.90 141.47 54769.78 88888.00 2013-09-14 13:04:10.875 257 12692.90 141.47 54769.78 88888.00 2013-09-14 13:04:11.000 257 12692.90 141.47 54769.78 88888.00 2013-09-14 13:04:11.125 257 12692.88 141.50 54769.78 88888.00 2013-09-14 13:04:11.250 257 12692.85 141.47 54769.75 88888.00 2013-09-14 13:04:11.375 257 12692.83 141.50 54769.78 88888.00 2013-09-14 13:04:11.500 257 12692.88 141.50 54769.75 88888.00 2013-09-14 13:04:11.625 257 12692.88 141.50 54769.78 88888.00 2013-09-14 13:04:11.750 257 12692.83 141.50 54769.75 88888.00 2013-09-14 13:04:11.875 257 12692.77 141.50 54769.75 88888.00 2013-09-14 13:04:12.000 257 12692.80 141.50 54769.75 88888.00 2013-09-14 13:04:12.125 257 12692.80 141.50 54769.75 88888.00 2013-09-14 13:04:12.250 257 12692.80 141.50 54769.75 88888.00 2013-09-14 13:04:12.375 257 12692.85 141.47 54769.72 88888.00 2013-09-14 13:04:12.500 257 12692.85 141.47 54769.75 88888.00 2013-09-14 13:04:12.625 257 12692.83 141.45 54769.75 88888.00 2013-09-14 13:04:12.750 257 12692.83 141.47 54769.75 88888.00 2013-09-14 13:04:12.875 257 12692.85 141.50 54769.75 88888.00 2013-09-14 13:04:13.000 257 12692.90 141.47 54769.78 88888.00 2013-09-14 13:04:13.125 257 12692.90 141.47 54769.80 88888.00 2013-09-14 13:04:13.250 257 12692.88 141.45 54769.80 88888.00 2013-09-14 13:04:13.375 257 12692.90 141.47 54769.78 88888.00 2013-09-14 13:04:13.500 257 12692.88 141.47 54769.80 88888.00 2013-09-14 13:04:13.625 257 12692.88 141.45 54769.78 88888.00 2013-09-14 13:04:13.750 257 12692.83 141.47 54769.78 88888.00 2013-09-14 13:04:13.875 257 12692.88 141.50 54769.80 88888.00 2013-09-14 13:04:14.000 257 12692.92 141.47 54769.78 88888.00 2013-09-14 13:04:14.125 257 12692.90 141.47 54769.78 88888.00 2013-09-14 13:04:14.250 257 12692.83 141.47 54769.78 88888.00 2013-09-14 13:04:14.375 257 12692.80 141.47 54769.80 88888.00 2013-09-14 13:04:14.500 257 12692.83 141.47 54769.82 88888.00 2013-09-14 13:04:14.625 257 12692.77 141.47 54769.80 88888.00 2013-09-14 13:04:14.750 257 12692.75 141.45 54769.78 88888.00 2013-09-14 13:04:14.875 257 12692.83 141.45 54769.78 88888.00 2013-09-14 13:04:15.000 257 12692.83 141.45 54769.80 88888.00 2013-09-14 13:04:15.125 257 12692.75 141.50 54769.80 88888.00 2013-09-14 13:04:15.250 257 12692.70 141.47 54769.82 88888.00 2013-09-14 13:04:15.375 257 12692.77 141.45 54769.82 88888.00 2013-09-14 13:04:15.500 257 12692.77 141.47 54769.82 88888.00 2013-09-14 13:04:15.625 257 12692.70 141.47 54769.82 88888.00 2013-09-14 13:04:15.750 257 12692.70 141.47 54769.85 88888.00 2013-09-14 13:04:15.875 257 12692.75 141.47 54769.82 88888.00 2013-09-14 13:04:16.000 257 12692.77 141.47 54769.80 88888.00 2013-09-14 13:04:16.125 257 12692.80 141.45 54769.80 88888.00 2013-09-14 13:04:16.250 257 12692.77 141.43 54769.82 88888.00 2013-09-14 13:04:16.375 257 12692.80 141.45 54769.80 88888.00 2013-09-14 13:04:16.500 257 12692.77 141.47 54769.80 88888.00 2013-09-14 13:04:16.625 257 12692.80 141.47 54769.80 88888.00 2013-09-14 13:04:16.750 257 12692.83 141.47 54769.78 88888.00 2013-09-14 13:04:16.875 257 12692.83 141.47 54769.78 88888.00 2013-09-14 13:04:17.000 257 12692.77 141.47 54769.80 88888.00 2013-09-14 13:04:17.125 257 12692.85 141.50 54769.82 88888.00 2013-09-14 13:04:17.250 257 12692.90 141.50 54769.80 88888.00 2013-09-14 13:04:17.375 257 12692.90 141.50 54769.80 88888.00 2013-09-14 13:04:17.500 257 12692.83 141.50 54769.82 88888.00 2013-09-14 13:04:17.625 257 12692.80 141.50 54769.82 88888.00 2013-09-14 13:04:17.750 257 12692.80 141.47 54769.82 88888.00 2013-09-14 13:04:17.875 257 12692.80 141.47 54769.80 88888.00 2013-09-14 13:04:18.000 257 12692.75 141.45 54769.80 88888.00 2013-09-14 13:04:18.125 257 12692.75 141.45 54769.80 88888.00 2013-09-14 13:04:18.250 257 12692.75 141.47 54769.80 88888.00 2013-09-14 13:04:18.375 257 12692.73 141.47 54769.80 88888.00 2013-09-14 13:04:18.500 257 12692.70 141.50 54769.80 88888.00 2013-09-14 13:04:18.625 257 12692.73 141.47 54769.82 88888.00 2013-09-14 13:04:18.750 257 12692.73 141.47 54769.82 88888.00 2013-09-14 13:04:18.875 257 12692.75 141.47 54769.82 88888.00 2013-09-14 13:04:19.000 257 12692.73 141.47 54769.80 88888.00 2013-09-14 13:04:19.125 257 12692.67 141.47 54769.82 88888.00 2013-09-14 13:04:19.250 257 12692.65 141.45 54769.80 88888.00 2013-09-14 13:04:19.375 257 12692.67 141.45 54769.80 88888.00 2013-09-14 13:04:19.500 257 12692.67 141.47 54769.82 88888.00 2013-09-14 13:04:19.625 257 12692.67 141.47 54769.82 88888.00 2013-09-14 13:04:19.750 257 12692.73 141.47 54769.82 88888.00 2013-09-14 13:04:19.875 257 12692.73 141.50 54769.82 88888.00 2013-09-14 13:04:20.000 257 12692.73 141.50 54769.80 88888.00 2013-09-14 13:04:20.125 257 12692.75 141.53 54769.85 88888.00 2013-09-14 13:04:20.250 257 12692.67 141.53 54769.85 88888.00 2013-09-14 13:04:20.375 257 12692.65 141.50 54769.85 88888.00 2013-09-14 13:04:20.500 257 12692.60 141.47 54769.82 88888.00 2013-09-14 13:04:20.625 257 12692.60 141.50 54769.82 88888.00 2013-09-14 13:04:20.750 257 12692.62 141.50 54769.82 88888.00 2013-09-14 13:04:20.875 257 12692.60 141.50 54769.82 88888.00 2013-09-14 13:04:21.000 257 12692.62 141.50 54769.85 88888.00 2013-09-14 13:04:21.125 257 12692.65 141.50 54769.88 88888.00 2013-09-14 13:04:21.250 257 12692.65 141.50 54769.90 88888.00 2013-09-14 13:04:21.375 257 12692.67 141.50 54769.88 88888.00 2013-09-14 13:04:21.500 257 12692.70 141.50 54769.85 88888.00 2013-09-14 13:04:21.625 257 12692.65 141.47 54769.85 88888.00 2013-09-14 13:04:21.750 257 12692.55 141.47 54769.85 88888.00 2013-09-14 13:04:21.875 257 12692.52 141.50 54769.85 88888.00 2013-09-14 13:04:22.000 257 12692.50 141.50 54769.85 88888.00 2013-09-14 13:04:22.125 257 12692.52 141.50 54769.88 88888.00 2013-09-14 13:04:22.250 257 12692.52 141.50 54769.88 88888.00 2013-09-14 13:04:22.375 257 12692.60 141.53 54769.88 88888.00 2013-09-14 13:04:22.500 257 12692.58 141.53 54769.88 88888.00 2013-09-14 13:04:22.625 257 12692.55 141.50 54769.88 88888.00 2013-09-14 13:04:22.750 257 12692.50 141.50 54769.88 88888.00 2013-09-14 13:04:22.875 257 12692.52 141.47 54769.85 88888.00 2013-09-14 13:04:23.000 257 12692.55 141.47 54769.88 88888.00 2013-09-14 13:04:23.125 257 12692.55 141.50 54769.90 88888.00 2013-09-14 13:04:23.250 257 12692.60 141.47 54769.88 88888.00 2013-09-14 13:04:23.375 257 12692.67 141.47 54769.88 88888.00 2013-09-14 13:04:23.500 257 12692.67 141.50 54769.90 88888.00 2013-09-14 13:04:23.625 257 12692.62 141.53 54769.90 88888.00 2013-09-14 13:04:23.750 257 12692.55 141.50 54769.88 88888.00 2013-09-14 13:04:23.875 257 12692.52 141.47 54769.88 88888.00 2013-09-14 13:04:24.000 257 12692.55 141.50 54769.88 88888.00 2013-09-14 13:04:24.125 257 12692.50 141.50 54769.88 88888.00 2013-09-14 13:04:24.250 257 12692.48 141.47 54769.88 88888.00 2013-09-14 13:04:24.375 257 12692.48 141.50 54769.88 88888.00 2013-09-14 13:04:24.500 257 12692.55 141.55 54769.90 88888.00 2013-09-14 13:04:24.625 257 12692.52 141.53 54769.90 88888.00 2013-09-14 13:04:24.750 257 12692.50 141.53 54769.88 88888.00 2013-09-14 13:04:24.875 257 12692.48 141.50 54769.88 88888.00 2013-09-14 13:04:25.000 257 12692.45 141.50 54769.88 88888.00 2013-09-14 13:04:25.125 257 12692.48 141.50 54769.88 88888.00 2013-09-14 13:04:25.250 257 12692.50 141.47 54769.88 88888.00 2013-09-14 13:04:25.375 257 12692.50 141.47 54769.88 88888.00 2013-09-14 13:04:25.500 257 12692.45 141.47 54769.88 88888.00 2013-09-14 13:04:25.625 257 12692.35 141.50 54769.88 88888.00 2013-09-14 13:04:25.750 257 12692.42 141.50 54769.88 88888.00 2013-09-14 13:04:25.875 257 12692.45 141.53 54769.88 88888.00 2013-09-14 13:04:26.000 257 12692.45 141.50 54769.88 88888.00 2013-09-14 13:04:26.125 257 12692.40 141.47 54769.90 88888.00 2013-09-14 13:04:26.250 257 12692.30 141.50 54769.88 88888.00 2013-09-14 13:04:26.375 257 12692.27 141.53 54769.88 88888.00 2013-09-14 13:04:26.500 257 12692.27 141.53 54769.85 88888.00 2013-09-14 13:04:26.625 257 12692.30 141.50 54769.85 88888.00 2013-09-14 13:04:26.750 257 12692.33 141.47 54769.88 88888.00 2013-09-14 13:04:26.875 257 12692.33 141.47 54769.88 88888.00 2013-09-14 13:04:27.000 257 12692.27 141.50 54769.90 88888.00 2013-09-14 13:04:27.125 257 12692.25 141.53 54769.90 88888.00 2013-09-14 13:04:27.250 257 12692.30 141.50 54769.93 88888.00 2013-09-14 13:04:27.375 257 12692.40 141.47 54769.90 88888.00 2013-09-14 13:04:27.500 257 12692.33 141.47 54769.90 88888.00 2013-09-14 13:04:27.625 257 12692.33 141.47 54769.90 88888.00 2013-09-14 13:04:27.750 257 12692.35 141.50 54769.93 88888.00 2013-09-14 13:04:27.875 257 12692.35 141.50 54769.95 88888.00 2013-09-14 13:04:28.000 257 12692.27 141.47 54769.95 88888.00 2013-09-14 13:04:28.125 257 12692.23 141.45 54769.93 88888.00 2013-09-14 13:04:28.250 257 12692.23 141.43 54769.95 88888.00 2013-09-14 13:04:28.375 257 12692.30 141.47 54769.93 88888.00 2013-09-14 13:04:28.500 257 12692.30 141.50 54769.97 88888.00 2013-09-14 13:04:28.625 257 12692.27 141.50 54769.97 88888.00 2013-09-14 13:04:28.750 257 12692.30 141.45 54769.95 88888.00 2013-09-14 13:04:28.875 257 12692.33 141.47 54769.95 88888.00 2013-09-14 13:04:29.000 257 12692.20 141.45 54769.93 88888.00 2013-09-14 13:04:29.125 257 12692.12 141.45 54769.93 88888.00 2013-09-14 13:04:29.250 257 12692.12 141.43 54769.90 88888.00 2013-09-14 13:04:29.375 257 12692.15 141.47 54769.95 88888.00 2013-09-14 13:04:29.500 257 12692.15 141.47 54769.95 88888.00 2013-09-14 13:04:29.625 257 12692.15 141.47 54769.95 88888.00 2013-09-14 13:04:29.750 257 12692.10 141.47 54769.93 88888.00 2013-09-14 13:04:29.875 257 12692.10 141.47 54769.93 88888.00 2013-09-14 13:04:30.000 257 12692.08 141.47 54769.93 88888.00 2013-09-14 13:04:30.125 257 12692.08 141.45 54769.93 88888.00 2013-09-14 13:04:30.250 257 12692.12 141.45 54769.95 88888.00 2013-09-14 13:04:30.375 257 12692.15 141.43 54769.93 88888.00 2013-09-14 13:04:30.500 257 12692.15 141.45 54769.93 88888.00 2013-09-14 13:04:30.625 257 12692.20 141.47 54769.93 88888.00 2013-09-14 13:04:30.750 257 12692.20 141.45 54769.95 88888.00 2013-09-14 13:04:30.875 257 12692.17 141.45 54769.95 88888.00 2013-09-14 13:04:31.000 257 12692.25 141.45 54769.95 88888.00 2013-09-14 13:04:31.125 257 12692.15 141.43 54769.95 88888.00 2013-09-14 13:04:31.250 257 12692.08 141.43 54769.95 88888.00 2013-09-14 13:04:31.375 257 12692.02 141.43 54769.93 88888.00 2013-09-14 13:04:31.500 257 12692.02 141.43 54769.95 88888.00 2013-09-14 13:04:31.625 257 12692.05 141.43 54769.95 88888.00 2013-09-14 13:04:31.750 257 12692.00 141.45 54769.95 88888.00 2013-09-14 13:04:31.875 257 12691.98 141.45 54769.95 88888.00 2013-09-14 13:04:32.000 257 12692.02 141.45 54769.95 88888.00 2013-09-14 13:04:32.125 257 12692.02 141.43 54769.95 88888.00 2013-09-14 13:04:32.250 257 12692.02 141.43 54769.95 88888.00 2013-09-14 13:04:32.375 257 12692.02 141.40 54769.97 88888.00 2013-09-14 13:04:32.500 257 12691.98 141.38 54769.95 88888.00 2013-09-14 13:04:32.625 257 12692.02 141.40 54769.95 88888.00 2013-09-14 13:04:32.750 257 12691.98 141.43 54769.97 88888.00 2013-09-14 13:04:32.875 257 12691.92 141.43 54769.95 88888.00 2013-09-14 13:04:33.000 257 12691.90 141.38 54769.95 88888.00 2013-09-14 13:04:33.125 257 12691.90 141.40 54769.97 88888.00 2013-09-14 13:04:33.250 257 12691.95 141.40 54769.95 88888.00 2013-09-14 13:04:33.375 257 12691.98 141.43 54769.97 88888.00 2013-09-14 13:04:33.500 257 12691.88 141.40 54769.97 88888.00 2013-09-14 13:04:33.625 257 12691.85 141.38 54769.95 88888.00 2013-09-14 13:04:33.750 257 12691.90 141.38 54769.93 88888.00 2013-09-14 13:04:33.875 257 12691.90 141.40 54769.93 88888.00 2013-09-14 13:04:34.000 257 12691.88 141.40 54769.95 88888.00 2013-09-14 13:04:34.125 257 12691.95 141.40 54769.95 88888.00 2013-09-14 13:04:34.250 257 12691.95 141.35 54769.93 88888.00 2013-09-14 13:04:34.375 257 12691.90 141.35 54769.93 88888.00 2013-09-14 13:04:34.500 257 12691.90 141.32 54769.95 88888.00 2013-09-14 13:04:34.625 257 12691.92 141.35 54769.97 88888.00 2013-09-14 13:04:34.750 257 12691.92 141.38 54769.97 88888.00 2013-09-14 13:04:34.875 257 12691.95 141.35 54769.95 88888.00 2013-09-14 13:04:35.000 257 12691.95 141.35 54769.95 88888.00 2013-09-14 13:04:35.125 257 12691.90 141.38 54769.97 88888.00 2013-09-14 13:04:35.250 257 12691.85 141.35 54769.97 88888.00 2013-09-14 13:04:35.375 257 12691.92 141.35 54769.95 88888.00 2013-09-14 13:04:35.500 257 12691.98 141.35 54769.95 88888.00 2013-09-14 13:04:35.625 257 12691.92 141.35 54769.95 88888.00 2013-09-14 13:04:35.750 257 12691.88 141.35 54769.97 88888.00 2013-09-14 13:04:35.875 257 12691.85 141.38 54769.97 88888.00 2013-09-14 13:04:36.000 257 12691.83 141.38 54769.97 88888.00 2013-09-14 13:04:36.125 257 12691.88 141.40 54769.97 88888.00 2013-09-14 13:04:36.250 257 12691.83 141.38 54770.00 88888.00 2013-09-14 13:04:36.375 257 12691.88 141.38 54769.97 88888.00 2013-09-14 13:04:36.500 257 12691.90 141.35 54769.97 88888.00 2013-09-14 13:04:36.625 257 12691.80 141.35 54769.97 88888.00 2013-09-14 13:04:36.750 257 12691.73 141.35 54769.97 88888.00 2013-09-14 13:04:36.875 257 12691.65 141.35 54769.97 88888.00 2013-09-14 13:04:37.000 257 12691.65 141.38 54769.97 88888.00 2013-09-14 13:04:37.125 257 12691.67 141.35 54769.97 88888.00 2013-09-14 13:04:37.250 257 12691.65 141.32 54769.95 88888.00 2013-09-14 13:04:37.375 257 12691.70 141.38 54770.00 88888.00 2013-09-14 13:04:37.500 257 12691.70 141.38 54770.00 88888.00 2013-09-14 13:04:37.625 257 12691.67 141.35 54769.97 88888.00 2013-09-14 13:04:37.750 257 12691.67 141.35 54769.97 88888.00 2013-09-14 13:04:37.875 257 12691.65 141.35 54769.97 88888.00 2013-09-14 13:04:38.000 257 12691.70 141.32 54769.97 88888.00 2013-09-14 13:04:38.125 257 12691.75 141.32 54769.97 88888.00 2013-09-14 13:04:38.250 257 12691.75 141.35 54770.00 88888.00 2013-09-14 13:04:38.375 257 12691.75 141.35 54770.00 88888.00 2013-09-14 13:04:38.500 257 12691.77 141.35 54770.00 88888.00 2013-09-14 13:04:38.625 257 12691.75 141.32 54769.97 88888.00 2013-09-14 13:04:38.750 257 12691.73 141.30 54770.00 88888.00 2013-09-14 13:04:38.875 257 12691.67 141.32 54770.00 88888.00 2013-09-14 13:04:39.000 257 12691.70 141.32 54770.00 88888.00 2013-09-14 13:04:39.125 257 12691.65 141.32 54769.97 88888.00 2013-09-14 13:04:39.250 257 12691.58 141.28 54769.95 88888.00 2013-09-14 13:04:39.375 257 12691.65 141.30 54769.93 88888.00 2013-09-14 13:04:39.500 257 12691.67 141.32 54769.93 88888.00 2013-09-14 13:04:39.625 257 12691.70 141.30 54769.95 88888.00 2013-09-14 13:04:39.750 257 12691.70 141.30 54769.97 88888.00 2013-09-14 13:04:39.875 257 12691.65 141.28 54770.00 88888.00 2013-09-14 13:04:40.000 257 12691.62 141.28 54769.97 88888.00 2013-09-14 13:04:40.125 257 12691.62 141.28 54769.97 88888.00 2013-09-14 13:04:40.250 257 12691.58 141.25 54769.97 88888.00 2013-09-14 13:04:40.375 257 12691.60 141.30 54769.97 88888.00 2013-09-14 13:04:40.500 257 12691.62 141.28 54769.97 88888.00 2013-09-14 13:04:40.625 257 12691.62 141.28 54770.00 88888.00 2013-09-14 13:04:40.750 257 12691.62 141.28 54770.03 88888.00 2013-09-14 13:04:40.875 257 12691.62 141.28 54770.00 88888.00 2013-09-14 13:04:41.000 257 12691.65 141.28 54769.97 88888.00 2013-09-14 13:04:41.125 257 12691.67 141.28 54769.97 88888.00 2013-09-14 13:04:41.250 257 12691.67 141.25 54770.00 88888.00 2013-09-14 13:04:41.375 257 12691.70 141.28 54769.97 88888.00 2013-09-14 13:04:41.500 257 12691.65 141.28 54769.97 88888.00 2013-09-14 13:04:41.625 257 12691.62 141.25 54769.95 88888.00 2013-09-14 13:04:41.750 257 12691.55 141.25 54769.95 88888.00 2013-09-14 13:04:41.875 257 12691.60 141.25 54769.95 88888.00 2013-09-14 13:04:42.000 257 12691.60 141.25 54769.95 88888.00 2013-09-14 13:04:42.125 257 12691.60 141.28 54770.00 88888.00 2013-09-14 13:04:42.250 257 12691.58 141.25 54770.00 88888.00 2013-09-14 13:04:42.375 257 12691.62 141.22 54769.97 88888.00 2013-09-14 13:04:42.500 257 12691.60 141.22 54769.97 88888.00 2013-09-14 13:04:42.625 257 12691.55 141.25 54770.00 88888.00 2013-09-14 13:04:42.750 257 12691.60 141.25 54769.97 88888.00 2013-09-14 13:04:42.875 257 12691.58 141.25 54769.95 88888.00 2013-09-14 13:04:43.000 257 12691.55 141.22 54769.95 88888.00 2013-09-14 13:04:43.125 257 12691.58 141.25 54769.95 88888.00 2013-09-14 13:04:43.250 257 12691.58 141.22 54769.97 88888.00 2013-09-14 13:04:43.375 257 12691.60 141.22 54769.95 88888.00 2013-09-14 13:04:43.500 257 12691.60 141.20 54769.93 88888.00 2013-09-14 13:04:43.625 257 12691.62 141.20 54769.95 88888.00 2013-09-14 13:04:43.750 257 12691.62 141.20 54769.95 88888.00 2013-09-14 13:04:43.875 257 12691.60 141.20 54769.97 88888.00 2013-09-14 13:04:44.000 257 12691.58 141.20 54769.95 88888.00 2013-09-14 13:04:44.125 257 12691.58 141.22 54769.97 88888.00 2013-09-14 13:04:44.250 257 12691.60 141.20 54769.95 88888.00 2013-09-14 13:04:44.375 257 12691.60 141.18 54769.93 88888.00 2013-09-14 13:04:44.500 257 12691.67 141.18 54769.97 88888.00 2013-09-14 13:04:44.625 257 12691.67 141.20 54769.95 88888.00 2013-09-14 13:04:44.750 257 12691.62 141.20 54769.95 88888.00 2013-09-14 13:04:44.875 257 12691.58 141.18 54769.95 88888.00 2013-09-14 13:04:45.000 257 12691.52 141.18 54769.93 88888.00 2013-09-14 13:04:45.125 257 12691.58 141.20 54769.95 88888.00 2013-09-14 13:04:45.250 257 12691.58 141.20 54769.97 88888.00 2013-09-14 13:04:45.375 257 12691.62 141.20 54769.97 88888.00 2013-09-14 13:04:45.500 257 12691.65 141.20 54769.97 88888.00 2013-09-14 13:04:45.625 257 12691.70 141.20 54769.95 88888.00 2013-09-14 13:04:45.750 257 12691.65 141.15 54769.93 88888.00 2013-09-14 13:04:45.875 257 12691.67 141.15 54769.90 88888.00 2013-09-14 13:04:46.000 257 12691.62 141.18 54769.93 88888.00 2013-09-14 13:04:46.125 257 12691.65 141.20 54769.93 88888.00 2013-09-14 13:04:46.250 257 12691.62 141.12 54769.90 88888.00 2013-09-14 13:04:46.375 257 12691.60 141.15 54769.90 88888.00 2013-09-14 13:04:46.500 257 12691.55 141.12 54769.93 88888.00 2013-09-14 13:04:46.625 257 12691.58 141.12 54769.95 88888.00 2013-09-14 13:04:46.750 257 12691.62 141.15 54769.95 88888.00 2013-09-14 13:04:46.875 257 12691.60 141.15 54769.95 88888.00 2013-09-14 13:04:47.000 257 12691.60 141.12 54769.93 88888.00 2013-09-14 13:04:47.125 257 12691.65 141.10 54769.93 88888.00 2013-09-14 13:04:47.250 257 12691.60 141.12 54769.93 88888.00 2013-09-14 13:04:47.375 257 12691.65 141.12 54769.93 88888.00 2013-09-14 13:04:47.500 257 12691.67 141.12 54769.95 88888.00 2013-09-14 13:04:47.625 257 12691.65 141.10 54769.95 88888.00 2013-09-14 13:04:47.750 257 12691.62 141.12 54769.95 88888.00 2013-09-14 13:04:47.875 257 12691.60 141.12 54769.95 88888.00 2013-09-14 13:04:48.000 257 12691.65 141.12 54769.93 88888.00 2013-09-14 13:04:48.125 257 12691.70 141.12 54769.93 88888.00 2013-09-14 13:04:48.250 257 12691.67 141.10 54769.95 88888.00 2013-09-14 13:04:48.375 257 12691.65 141.10 54769.95 88888.00 2013-09-14 13:04:48.500 257 12691.60 141.12 54769.95 88888.00 2013-09-14 13:04:48.625 257 12691.60 141.10 54769.90 88888.00 2013-09-14 13:04:48.750 257 12691.67 141.07 54769.90 88888.00 2013-09-14 13:04:48.875 257 12691.67 141.07 54769.90 88888.00 2013-09-14 13:04:49.000 257 12691.65 141.07 54769.90 88888.00 2013-09-14 13:04:49.125 257 12691.62 141.10 54769.90 88888.00 2013-09-14 13:04:49.250 257 12691.62 141.10 54769.90 88888.00 2013-09-14 13:04:49.375 257 12691.65 141.12 54769.93 88888.00 2013-09-14 13:04:49.500 257 12691.62 141.10 54769.93 88888.00 2013-09-14 13:04:49.625 257 12691.65 141.10 54769.88 88888.00 2013-09-14 13:04:49.750 257 12691.62 141.07 54769.88 88888.00 2013-09-14 13:04:49.875 257 12691.65 141.07 54769.90 88888.00 2013-09-14 13:04:50.000 257 12691.73 141.07 54769.90 88888.00 2013-09-14 13:04:50.125 257 12691.83 141.05 54769.93 88888.00 2013-09-14 13:04:50.250 257 12691.80 141.03 54769.90 88888.00 2013-09-14 13:04:50.375 257 12691.73 141.05 54769.90 88888.00 2013-09-14 13:04:50.500 257 12691.65 141.07 54769.90 88888.00 2013-09-14 13:04:50.625 257 12691.70 141.05 54769.90 88888.00 2013-09-14 13:04:50.750 257 12691.75 141.07 54769.90 88888.00 2013-09-14 13:04:50.875 257 12691.77 141.07 54769.88 88888.00 2013-09-14 13:04:51.000 257 12691.77 141.07 54769.88 88888.00 2013-09-14 13:04:51.125 257 12691.73 141.05 54769.93 88888.00 2013-09-14 13:04:51.250 257 12691.65 141.03 54769.93 88888.00 2013-09-14 13:04:51.375 257 12691.65 141.03 54769.90 88888.00 2013-09-14 13:04:51.500 257 12691.62 141.05 54769.90 88888.00 2013-09-14 13:04:51.625 257 12691.60 141.05 54769.90 88888.00 2013-09-14 13:04:51.750 257 12691.60 141.07 54769.90 88888.00 2013-09-14 13:04:51.875 257 12691.60 141.07 54769.90 88888.00 2013-09-14 13:04:52.000 257 12691.62 141.03 54769.90 88888.00 2013-09-14 13:04:52.125 257 12691.62 141.00 54769.90 88888.00 2013-09-14 13:04:52.250 257 12691.60 141.00 54769.90 88888.00 2013-09-14 13:04:52.375 257 12691.62 141.03 54769.90 88888.00 2013-09-14 13:04:52.500 257 12691.65 141.03 54769.90 88888.00 2013-09-14 13:04:52.625 257 12691.65 141.00 54769.85 88888.00 2013-09-14 13:04:52.750 257 12691.60 141.00 54769.85 88888.00 2013-09-14 13:04:52.875 257 12691.60 141.00 54769.82 88888.00 2013-09-14 13:04:53.000 257 12691.67 141.00 54769.85 88888.00 2013-09-14 13:04:53.125 257 12691.70 141.03 54769.88 88888.00 2013-09-14 13:04:53.250 257 12691.67 141.03 54769.90 88888.00 2013-09-14 13:04:53.375 257 12691.67 141.00 54769.88 88888.00 2013-09-14 13:04:53.500 257 12691.65 141.00 54769.88 88888.00 2013-09-14 13:04:53.625 257 12691.65 141.00 54769.85 88888.00 2013-09-14 13:04:53.750 257 12691.65 141.00 54769.85 88888.00 2013-09-14 13:04:53.875 257 12691.67 141.03 54769.85 88888.00 2013-09-14 13:04:54.000 257 12691.65 141.00 54769.82 88888.00 2013-09-14 13:04:54.125 257 12691.62 141.03 54769.85 88888.00 2013-09-14 13:04:54.250 257 12691.65 141.00 54769.85 88888.00 2013-09-14 13:04:54.375 257 12691.65 141.00 54769.88 88888.00 2013-09-14 13:04:54.500 257 12691.67 140.97 54769.88 88888.00 2013-09-14 13:04:54.625 257 12691.65 140.97 54769.85 88888.00 2013-09-14 13:04:54.750 257 12691.65 140.97 54769.85 88888.00 2013-09-14 13:04:54.875 257 12691.65 140.97 54769.82 88888.00 2013-09-14 13:04:55.000 257 12691.67 140.97 54769.82 88888.00 2013-09-14 13:04:55.125 257 12691.75 140.97 54769.85 88888.00 2013-09-14 13:04:55.250 257 12691.65 140.95 54769.82 88888.00 2013-09-14 13:04:55.375 257 12691.65 140.95 54769.82 88888.00 2013-09-14 13:04:55.500 257 12691.65 140.93 54769.82 88888.00 2013-09-14 13:04:55.625 257 12691.70 140.93 54769.80 88888.00 2013-09-14 13:04:55.750 257 12691.65 140.95 54769.80 88888.00 2013-09-14 13:04:55.875 257 12691.70 140.95 54769.80 88888.00 2013-09-14 13:04:56.000 257 12691.77 140.95 54769.80 88888.00 2013-09-14 13:04:56.125 257 12691.73 140.95 54769.82 88888.00 2013-09-14 13:04:56.250 257 12691.70 140.93 54769.82 88888.00 2013-09-14 13:04:56.375 257 12691.73 140.93 54769.80 88888.00 2013-09-14 13:04:56.500 257 12691.77 140.95 54769.80 88888.00 2013-09-14 13:04:56.625 257 12691.83 140.95 54769.82 88888.00 2013-09-14 13:04:56.750 257 12691.85 140.93 54769.82 88888.00 2013-09-14 13:04:56.875 257 12691.80 140.95 54769.80 88888.00 2013-09-14 13:04:57.000 257 12691.75 140.93 54769.78 88888.00 2013-09-14 13:04:57.125 257 12691.75 140.90 54769.78 88888.00 2013-09-14 13:04:57.250 257 12691.73 140.90 54769.82 88888.00 2013-09-14 13:04:57.375 257 12691.73 140.88 54769.82 88888.00 2013-09-14 13:04:57.500 257 12691.75 140.90 54769.80 88888.00 2013-09-14 13:04:57.625 257 12691.80 140.93 54769.80 88888.00 2013-09-14 13:04:57.750 257 12691.83 140.93 54769.78 88888.00 2013-09-14 13:04:57.875 257 12691.88 140.90 54769.78 88888.00 2013-09-14 13:04:58.000 257 12691.90 140.88 54769.78 88888.00 2013-09-14 13:04:58.125 257 12691.88 140.90 54769.82 88888.00 2013-09-14 13:04:58.250 257 12691.85 140.90 54769.80 88888.00 2013-09-14 13:04:58.375 257 12691.85 140.90 54769.78 88888.00 2013-09-14 13:04:58.500 257 12691.85 140.90 54769.80 88888.00 2013-09-14 13:04:58.625 257 12691.83 140.90 54769.80 88888.00 2013-09-14 13:04:58.750 257 12691.83 140.88 54769.80 88888.00 2013-09-14 13:04:58.875 257 12691.85 140.88 54769.80 88888.00 2013-09-14 13:04:59.000 257 12691.83 140.85 54769.78 88888.00 2013-09-14 13:04:59.125 257 12691.83 140.88 54769.80 88888.00 2013-09-14 13:04:59.250 257 12691.85 140.85 54769.82 88888.00 2013-09-14 13:04:59.375 257 12691.88 140.85 54769.78 88888.00 2013-09-14 13:04:59.500 257 12691.83 140.85 54769.78 88888.00 2013-09-14 13:04:59.625 257 12691.80 140.85 54769.78 88888.00 2013-09-14 13:04:59.750 257 12691.85 140.88 54769.78 88888.00 2013-09-14 13:04:59.875 257 12691.88 140.85 54769.75 88888.00 2013-09-14 13:05:00.000 257 12691.85 140.85 54769.75 88888.00 2013-09-14 13:05:00.125 257 12691.83 140.85 54769.78 88888.00 2013-09-14 13:05:00.250 257 12691.85 140.88 54769.78 88888.00 2013-09-14 13:05:00.375 257 12691.80 140.85 54769.75 88888.00 2013-09-14 13:05:00.500 257 12691.77 140.85 54769.75 88888.00 2013-09-14 13:05:00.625 257 12691.83 140.85 54769.75 88888.00 2013-09-14 13:05:00.750 257 12691.88 140.85 54769.75 88888.00 2013-09-14 13:05:00.875 257 12691.88 140.88 54769.72 88888.00 2013-09-14 13:05:01.000 257 12691.88 140.82 54769.72 88888.00 2013-09-14 13:05:01.125 257 12691.83 140.82 54769.70 88888.00 2013-09-14 13:05:01.250 257 12691.83 140.78 54769.72 88888.00 2013-09-14 13:05:01.375 257 12691.88 140.82 54769.72 88888.00 2013-09-14 13:05:01.500 257 12691.92 140.82 54769.75 88888.00 2013-09-14 13:05:01.625 257 12691.90 140.85 54769.75 88888.00 2013-09-14 13:05:01.750 257 12691.92 140.85 54769.72 88888.00 2013-09-14 13:05:01.875 257 12691.92 140.85 54769.70 88888.00 2013-09-14 13:05:02.000 257 12691.92 140.85 54769.72 88888.00 2013-09-14 13:05:02.125 257 12691.98 140.85 54769.75 88888.00 2013-09-14 13:05:02.250 257 12692.00 140.82 54769.75 88888.00 2013-09-14 13:05:02.375 257 12692.02 140.82 54769.75 88888.00 2013-09-14 13:05:02.500 257 12692.05 140.85 54769.78 88888.00 2013-09-14 13:05:02.625 257 12692.08 140.85 54769.78 88888.00 2013-09-14 13:05:02.750 257 12692.05 140.82 54769.72 88888.00 2013-09-14 13:05:02.875 257 12692.02 140.82 54769.72 88888.00 2013-09-14 13:05:03.000 257 12692.00 140.82 54769.72 88888.00 2013-09-14 13:05:03.125 257 12691.98 140.85 54769.72 88888.00 2013-09-14 13:05:03.250 257 12691.98 140.82 54769.72 88888.00 2013-09-14 13:05:03.375 257 12692.02 140.82 54769.72 88888.00 2013-09-14 13:05:03.500 257 12692.05 140.80 54769.72 88888.00 2013-09-14 13:05:03.625 257 12692.02 140.80 54769.75 88888.00 2013-09-14 13:05:03.750 257 12691.95 140.80 54769.75 88888.00 2013-09-14 13:05:03.875 257 12691.90 140.82 54769.72 88888.00 2013-09-14 13:05:04.000 257 12691.98 140.82 54769.72 88888.00 2013-09-14 13:05:04.125 257 12692.00 140.85 54769.72 88888.00 2013-09-14 13:05:04.250 257 12691.98 140.80 54769.72 88888.00 2013-09-14 13:05:04.375 257 12692.02 140.82 54769.72 88888.00 2013-09-14 13:05:04.500 257 12692.05 140.82 54769.70 88888.00 2013-09-14 13:05:04.625 257 12692.00 140.85 54769.72 88888.00 2013-09-14 13:05:04.750 257 12692.02 140.82 54769.72 88888.00 2013-09-14 13:05:04.875 257 12692.08 140.80 54769.72 88888.00 2013-09-14 13:05:05.000 257 12692.05 140.80 54769.70 88888.00 2013-09-14 13:05:05.125 257 12692.02 140.80 54769.75 88888.00 2013-09-14 13:05:05.250 257 12691.92 140.80 54769.72 88888.00 2013-09-14 13:05:05.375 257 12691.98 140.80 54769.72 88888.00 2013-09-14 13:05:05.500 257 12692.00 140.82 54769.70 88888.00 2013-09-14 13:05:05.625 257 12692.05 140.80 54769.68 88888.00 2013-09-14 13:05:05.750 257 12691.98 140.80 54769.68 88888.00 2013-09-14 13:05:05.875 257 12692.00 140.80 54769.68 88888.00 2013-09-14 13:05:06.000 257 12692.12 140.82 54769.70 88888.00 2013-09-14 13:05:06.125 257 12692.15 140.80 54769.70 88888.00 2013-09-14 13:05:06.250 257 12692.15 140.78 54769.70 88888.00 2013-09-14 13:05:06.375 257 12692.15 140.80 54769.68 88888.00 2013-09-14 13:05:06.500 257 12692.12 140.78 54769.68 88888.00 2013-09-14 13:05:06.625 257 12692.08 140.80 54769.68 88888.00 2013-09-14 13:05:06.750 257 12692.08 140.80 54769.70 88888.00 2013-09-14 13:05:06.875 257 12692.08 140.80 54769.68 88888.00 2013-09-14 13:05:07.000 257 12692.05 140.78 54769.65 88888.00 2013-09-14 13:05:07.125 257 12692.08 140.80 54769.68 88888.00 2013-09-14 13:05:07.250 257 12691.98 140.80 54769.70 88888.00 2013-09-14 13:05:07.375 257 12692.00 140.80 54769.70 88888.00 2013-09-14 13:05:07.500 257 12692.00 140.80 54769.70 88888.00 2013-09-14 13:05:07.625 257 12692.00 140.80 54769.70 88888.00 2013-09-14 13:05:07.750 257 12692.02 140.80 54769.68 88888.00 2013-09-14 13:05:07.875 257 12692.08 140.80 54769.70 88888.00 2013-09-14 13:05:08.000 257 12692.08 140.78 54769.70 88888.00 2013-09-14 13:05:08.125 257 12692.05 140.78 54769.70 88888.00 2013-09-14 13:05:08.250 257 12692.10 140.78 54769.68 88888.00 2013-09-14 13:05:08.375 257 12692.15 140.80 54769.68 88888.00 2013-09-14 13:05:08.500 257 12692.17 140.80 54769.70 88888.00 2013-09-14 13:05:08.625 257 12692.20 140.80 54769.68 88888.00 2013-09-14 13:05:08.750 257 12692.23 140.78 54769.70 88888.00 2013-09-14 13:05:08.875 257 12692.23 140.80 54769.70 88888.00 2013-09-14 13:05:09.000 257 12692.20 140.80 54769.70 88888.00 2013-09-14 13:05:09.125 257 12692.12 140.80 54769.68 88888.00 2013-09-14 13:05:09.250 257 12692.05 140.80 54769.70 88888.00 2013-09-14 13:05:09.375 257 12692.12 140.82 54769.68 88888.00 2013-09-14 13:05:09.500 257 12692.12 140.85 54769.70 88888.00 2013-09-14 13:05:09.625 257 12692.17 140.85 54769.72 88888.00 2013-09-14 13:05:09.750 257 12692.17 140.80 54769.68 88888.00 2013-09-14 13:05:09.875 257 12692.15 140.80 54769.65 88888.00 2013-09-14 13:05:10.000 257 12692.15 140.80 54769.65 88888.00 2013-09-14 13:05:10.125 257 12692.10 140.80 54769.68 88888.00 2013-09-14 13:05:10.250 257 12692.05 140.80 54769.65 88888.00 2013-09-14 13:05:10.375 257 12692.08 140.82 54769.65 88888.00 2013-09-14 13:05:10.500 257 12692.10 140.80 54769.65 88888.00 2013-09-14 13:05:10.625 257 12692.08 140.80 54769.68 88888.00 2013-09-14 13:05:10.750 257 12692.08 140.80 54769.65 88888.00 2013-09-14 13:05:10.875 257 12692.12 140.80 54769.65 88888.00 2013-09-14 13:05:11.000 257 12692.17 140.80 54769.65 88888.00 2013-09-14 13:05:11.125 257 12692.17 140.80 54769.68 88888.00 2013-09-14 13:05:11.250 257 12692.12 140.78 54769.65 88888.00 2013-09-14 13:05:11.375 257 12692.12 140.80 54769.68 88888.00 2013-09-14 13:05:11.500 257 12692.20 140.85 54769.68 88888.00 2013-09-14 13:05:11.625 257 12692.30 140.85 54769.68 88888.00 2013-09-14 13:05:11.750 257 12692.27 140.85 54769.70 88888.00 2013-09-14 13:05:11.875 257 12692.27 140.85 54769.70 88888.00 2013-09-14 13:05:12.000 257 12692.25 140.85 54769.65 88888.00 2013-09-14 13:05:12.125 257 12692.23 140.85 54769.65 88888.00 2013-09-14 13:05:12.250 257 12692.23 140.85 54769.68 88888.00 2013-09-14 13:05:12.375 257 12692.30 140.85 54769.68 88888.00 2013-09-14 13:05:12.500 257 12692.30 140.85 54769.68 88888.00 2013-09-14 13:05:12.625 257 12692.25 140.85 54769.68 88888.00 2013-09-14 13:05:12.750 257 12692.25 140.88 54769.68 88888.00 2013-09-14 13:05:12.875 257 12692.27 140.88 54769.70 88888.00 2013-09-14 13:05:13.000 257 12692.25 140.88 54769.70 88888.00 2013-09-14 13:05:13.125 257 12692.27 140.88 54769.68 88888.00 2013-09-14 13:05:13.250 257 12692.20 140.88 54769.68 88888.00 2013-09-14 13:05:13.375 257 12692.20 140.88 54769.65 88888.00 2013-09-14 13:05:13.500 257 12692.25 140.90 54769.65 88888.00 2013-09-14 13:05:13.625 257 12692.25 140.88 54769.65 88888.00 2013-09-14 13:05:13.750 257 12692.20 140.88 54769.65 88888.00 2013-09-14 13:05:13.875 257 12692.23 140.88 54769.68 88888.00 2013-09-14 13:05:14.000 257 12692.23 140.85 54769.65 88888.00 2013-09-14 13:05:14.125 257 12692.25 140.85 54769.62 88888.00 2013-09-14 13:05:14.250 257 12692.17 140.85 54769.65 88888.00 2013-09-14 13:05:14.375 257 12692.23 140.88 54769.68 88888.00 2013-09-14 13:05:14.500 257 12692.27 140.90 54769.70 88888.00 2013-09-14 13:05:14.625 257 12692.30 140.88 54769.68 88888.00 2013-09-14 13:05:14.750 257 12692.27 140.85 54769.65 88888.00 2013-09-14 13:05:14.875 257 12692.27 140.90 54769.65 88888.00 2013-09-14 13:05:15.000 257 12692.27 140.88 54769.68 88888.00 2013-09-14 13:05:15.125 257 12692.27 140.85 54769.65 88888.00 2013-09-14 13:05:15.250 257 12692.17 140.85 54769.65 88888.00 2013-09-14 13:05:15.375 257 12692.20 140.90 54769.68 88888.00 2013-09-14 13:05:15.500 257 12692.23 140.88 54769.68 88888.00 2013-09-14 13:05:15.625 257 12692.25 140.88 54769.68 88888.00 2013-09-14 13:05:15.750 257 12692.23 140.90 54769.68 88888.00 2013-09-14 13:05:15.875 257 12692.20 140.88 54769.68 88888.00 2013-09-14 13:05:16.000 257 12692.27 140.88 54769.68 88888.00 2013-09-14 13:05:16.125 257 12692.27 140.90 54769.70 88888.00 2013-09-14 13:05:16.250 257 12692.23 140.90 54769.70 88888.00 2013-09-14 13:05:16.375 257 12692.17 140.90 54769.68 88888.00 2013-09-14 13:05:16.500 257 12692.23 140.88 54769.70 88888.00 2013-09-14 13:05:16.625 257 12692.25 140.88 54769.68 88888.00 2013-09-14 13:05:16.750 257 12692.30 140.90 54769.70 88888.00 2013-09-14 13:05:16.875 257 12692.30 140.88 54769.70 88888.00 2013-09-14 13:05:17.000 257 12692.25 140.88 54769.68 88888.00 2013-09-14 13:05:17.125 257 12692.17 140.90 54769.65 88888.00 2013-09-14 13:05:17.250 257 12692.20 140.90 54769.70 88888.00 2013-09-14 13:05:17.375 257 12692.25 140.88 54769.68 88888.00 2013-09-14 13:05:17.500 257 12692.23 140.90 54769.68 88888.00 2013-09-14 13:05:17.625 257 12692.23 140.93 54769.70 88888.00 2013-09-14 13:05:17.750 257 12692.23 140.95 54769.72 88888.00 2013-09-14 13:05:17.875 257 12692.15 140.95 54769.70 88888.00 2013-09-14 13:05:18.000 257 12692.15 140.93 54769.65 88888.00 2013-09-14 13:05:18.125 257 12692.15 140.95 54769.68 88888.00 2013-09-14 13:05:18.250 257 12692.12 140.93 54769.65 88888.00 2013-09-14 13:05:18.375 257 12692.10 140.93 54769.65 88888.00 2013-09-14 13:05:18.500 257 12692.15 140.90 54769.65 88888.00 2013-09-14 13:05:18.625 257 12692.23 140.93 54769.68 88888.00 2013-09-14 13:05:18.750 257 12692.17 140.93 54769.65 88888.00 2013-09-14 13:05:18.875 257 12692.20 140.93 54769.65 88888.00 2013-09-14 13:05:19.000 257 12692.30 140.93 54769.65 88888.00 2013-09-14 13:05:19.125 257 12692.27 140.90 54769.65 88888.00 2013-09-14 13:05:19.250 257 12692.20 140.90 54769.68 88888.00 2013-09-14 13:05:19.375 257 12692.25 140.95 54769.68 88888.00 2013-09-14 13:05:19.500 257 12692.20 140.93 54769.65 88888.00 2013-09-14 13:05:19.625 257 12692.23 140.93 54769.65 88888.00 2013-09-14 13:05:19.750 257 12692.15 140.93 54769.68 88888.00 2013-09-14 13:05:19.875 257 12692.23 140.93 54769.68 88888.00 2013-09-14 13:05:20.000 257 12692.27 140.90 54769.65 88888.00 2013-09-14 13:05:20.125 257 12692.27 140.93 54769.68 88888.00 2013-09-14 13:05:20.250 257 12692.17 140.90 54769.68 88888.00 2013-09-14 13:05:20.375 257 12692.17 140.93 54769.68 88888.00 2013-09-14 13:05:20.500 257 12692.20 140.93 54769.65 88888.00 2013-09-14 13:05:20.625 257 12692.15 140.93 54769.65 88888.00 2013-09-14 13:05:20.750 257 12692.17 140.93 54769.68 88888.00 2013-09-14 13:05:20.875 257 12692.20 140.95 54769.68 88888.00 2013-09-14 13:05:21.000 257 12692.15 140.95 54769.65 88888.00 2013-09-14 13:05:21.125 257 12692.12 140.97 54769.68 88888.00 2013-09-14 13:05:21.250 257 12692.10 140.93 54769.70 88888.00 2013-09-14 13:05:21.375 257 12692.12 140.93 54769.65 88888.00 2013-09-14 13:05:21.500 257 12692.08 140.95 54769.65 88888.00 2013-09-14 13:05:21.625 257 12692.12 140.95 54769.68 88888.00 2013-09-14 13:05:21.750 257 12692.17 140.95 54769.68 88888.00 2013-09-14 13:05:21.875 257 12692.17 140.95 54769.68 88888.00 2013-09-14 13:05:22.000 257 12692.23 140.95 54769.68 88888.00 2013-09-14 13:05:22.125 257 12692.15 140.97 54769.68 88888.00 2013-09-14 13:05:22.250 257 12692.15 140.97 54769.68 88888.00 2013-09-14 13:05:22.375 257 12692.17 140.95 54769.65 88888.00 2013-09-14 13:05:22.500 257 12692.20 140.95 54769.68 88888.00 2013-09-14 13:05:22.625 257 12692.20 140.97 54769.68 88888.00 2013-09-14 13:05:22.750 257 12692.23 140.97 54769.70 88888.00 2013-09-14 13:05:22.875 257 12692.23 140.95 54769.70 88888.00 2013-09-14 13:05:23.000 257 12692.20 140.95 54769.68 88888.00 2013-09-14 13:05:23.125 257 12692.20 140.97 54769.70 88888.00 2013-09-14 13:05:23.250 257 12692.17 140.95 54769.70 88888.00 2013-09-14 13:05:23.375 257 12692.20 141.00 54769.68 88888.00 2013-09-14 13:05:23.500 257 12692.23 141.00 54769.70 88888.00 2013-09-14 13:05:23.625 257 12692.20 141.00 54769.70 88888.00 2013-09-14 13:05:23.750 257 12692.17 141.00 54769.70 88888.00 2013-09-14 13:05:23.875 257 12692.17 141.00 54769.70 88888.00 2013-09-14 13:05:24.000 257 12692.17 141.00 54769.68 88888.00 2013-09-14 13:05:24.125 257 12692.10 141.00 54769.68 88888.00 2013-09-14 13:05:24.250 257 12692.15 140.95 54769.68 88888.00 2013-09-14 13:05:24.375 257 12692.25 140.97 54769.70 88888.00 2013-09-14 13:05:24.500 257 12692.15 140.97 54769.70 88888.00 2013-09-14 13:05:24.625 257 12692.12 140.95 54769.68 88888.00 2013-09-14 13:05:24.750 257 12692.12 140.97 54769.70 88888.00 2013-09-14 13:05:24.875 257 12692.10 140.95 54769.70 88888.00 2013-09-14 13:05:25.000 257 12692.08 140.97 54769.72 88888.00 2013-09-14 13:05:25.125 257 12692.12 140.97 54769.72 88888.00 2013-09-14 13:05:25.250 257 12692.05 140.95 54769.70 88888.00 2013-09-14 13:05:25.375 257 12692.12 140.97 54769.70 88888.00 2013-09-14 13:05:25.500 257 12692.15 140.97 54769.72 88888.00 2013-09-14 13:05:25.625 257 12692.05 140.97 54769.70 88888.00 2013-09-14 13:05:25.750 257 12692.05 140.97 54769.68 88888.00 2013-09-14 13:05:25.875 257 12692.08 141.00 54769.70 88888.00 2013-09-14 13:05:26.000 257 12692.10 141.00 54769.72 88888.00 2013-09-14 13:05:26.125 257 12692.08 140.97 54769.72 88888.00 2013-09-14 13:05:26.250 257 12692.05 140.97 54769.70 88888.00 2013-09-14 13:05:26.375 257 12692.02 140.97 54769.70 88888.00 2013-09-14 13:05:26.500 257 12692.02 140.95 54769.68 88888.00 2013-09-14 13:05:26.625 257 12692.02 140.97 54769.70 88888.00 2013-09-14 13:05:26.750 257 12692.05 141.00 54769.70 88888.00 2013-09-14 13:05:26.875 257 12692.10 141.00 54769.68 88888.00 2013-09-14 13:05:27.000 257 12692.08 140.97 54769.70 88888.00 2013-09-14 13:05:27.125 257 12692.08 141.00 54769.70 88888.00 2013-09-14 13:05:27.250 257 12691.98 140.97 54769.72 88888.00 2013-09-14 13:05:27.375 257 12692.00 141.00 54769.70 88888.00 2013-09-14 13:05:27.500 257 12692.02 141.00 54769.72 88888.00 2013-09-14 13:05:27.625 257 12692.00 141.00 54769.72 88888.00 2013-09-14 13:05:27.750 257 12691.98 141.03 54769.72 88888.00 2013-09-14 13:05:27.875 257 12691.98 141.03 54769.75 88888.00 2013-09-14 13:05:28.000 257 12692.02 141.03 54769.72 88888.00 2013-09-14 13:05:28.125 257 12692.08 141.03 54769.72 88888.00 2013-09-14 13:05:28.250 257 12692.05 141.03 54769.70 88888.00 2013-09-14 13:05:28.375 257 12692.10 141.00 54769.72 88888.00 2013-09-14 13:05:28.500 257 12692.02 141.00 54769.72 88888.00 2013-09-14 13:05:28.625 257 12692.02 141.03 54769.72 88888.00 2013-09-14 13:05:28.750 257 12692.05 141.00 54769.72 88888.00 2013-09-14 13:05:28.875 257 12692.05 141.00 54769.72 88888.00 2013-09-14 13:05:29.000 257 12692.02 141.03 54769.72 88888.00 2013-09-14 13:05:29.125 257 12692.00 141.00 54769.75 88888.00 2013-09-14 13:05:29.250 257 12691.92 141.00 54769.75 88888.00 2013-09-14 13:05:29.375 257 12691.88 141.00 54769.72 88888.00 2013-09-14 13:05:29.500 257 12691.88 141.00 54769.72 88888.00 2013-09-14 13:05:29.625 257 12691.95 141.00 54769.75 88888.00 2013-09-14 13:05:29.750 257 12692.00 141.05 54769.78 88888.00 2013-09-14 13:05:29.875 257 12692.00 141.05 54769.78 88888.00 2013-09-14 13:05:30.000 257 12692.02 141.03 54769.75 88888.00 2013-09-14 13:05:30.125 257 12691.98 141.03 54769.75 88888.00 2013-09-14 13:05:30.250 257 12691.92 141.03 54769.75 88888.00 2013-09-14 13:05:30.375 257 12691.92 141.03 54769.75 88888.00 2013-09-14 13:05:30.500 257 12691.98 141.00 54769.72 88888.00 2013-09-14 13:05:30.625 257 12692.00 141.00 54769.75 88888.00 2013-09-14 13:05:30.750 257 12691.98 141.05 54769.75 88888.00 2013-09-14 13:05:30.875 257 12691.90 141.05 54769.75 88888.00 2013-09-14 13:05:31.000 257 12691.88 141.05 54769.75 88888.00 2013-09-14 13:05:31.125 257 12691.90 141.05 54769.72 88888.00 2013-09-14 13:05:31.250 257 12691.90 141.03 54769.75 88888.00 2013-09-14 13:05:31.375 257 12691.92 141.03 54769.75 88888.00 2013-09-14 13:05:31.500 257 12691.95 141.05 54769.75 88888.00 2013-09-14 13:05:31.625 257 12691.92 141.05 54769.75 88888.00 2013-09-14 13:05:31.750 257 12691.92 141.05 54769.75 88888.00 2013-09-14 13:05:31.875 257 12691.98 141.03 54769.78 88888.00 2013-09-14 13:05:32.000 257 12692.00 141.00 54769.78 88888.00 2013-09-14 13:05:32.125 257 12691.95 141.00 54769.78 88888.00 2013-09-14 13:05:32.250 257 12691.90 141.00 54769.78 88888.00 2013-09-14 13:05:32.375 257 12691.92 141.03 54769.78 88888.00 2013-09-14 13:05:32.500 257 12691.92 141.03 54769.78 88888.00 2013-09-14 13:05:32.625 257 12691.92 141.03 54769.80 88888.00 2013-09-14 13:05:32.750 257 12691.90 141.03 54769.80 88888.00 2013-09-14 13:05:32.875 257 12691.90 141.03 54769.80 88888.00 2013-09-14 13:05:33.000 257 12691.85 141.03 54769.78 88888.00 2013-09-14 13:05:33.125 257 12691.83 141.03 54769.78 88888.00 2013-09-14 13:05:33.250 257 12691.77 141.00 54769.78 88888.00 2013-09-14 13:05:33.375 257 12691.85 141.00 54769.78 88888.00 2013-09-14 13:05:33.500 257 12691.88 141.00 54769.75 88888.00 2013-09-14 13:05:33.625 257 12691.85 141.03 54769.75 88888.00 2013-09-14 13:05:33.750 257 12691.85 141.03 54769.75 88888.00 2013-09-14 13:05:33.875 257 12691.83 141.00 54769.72 88888.00 2013-09-14 13:05:34.000 257 12691.75 141.00 54769.75 88888.00 2013-09-14 13:05:34.125 257 12691.80 141.03 54769.75 88888.00 2013-09-14 13:05:34.250 257 12691.75 141.03 54769.75 88888.00 2013-09-14 13:05:34.375 257 12691.77 141.03 54769.75 88888.00 2013-09-14 13:05:34.500 257 12691.73 141.03 54769.78 88888.00 2013-09-14 13:05:34.625 257 12691.67 141.03 54769.75 88888.00 2013-09-14 13:05:34.750 257 12691.65 141.03 54769.75 88888.00 2013-09-14 13:05:34.875 257 12691.75 141.03 54769.75 88888.00 2013-09-14 13:05:35.000 257 12691.80 141.03 54769.75 88888.00 2013-09-14 13:05:35.125 257 12691.80 141.00 54769.80 88888.00 2013-09-14 13:05:35.250 257 12691.70 141.03 54769.80 88888.00 2013-09-14 13:05:35.375 257 12691.70 141.03 54769.78 88888.00 2013-09-14 13:05:35.500 257 12691.70 141.00 54769.75 88888.00 2013-09-14 13:05:35.625 257 12691.73 141.00 54769.78 88888.00 2013-09-14 13:05:35.750 257 12691.77 141.00 54769.75 88888.00 2013-09-14 13:05:35.875 257 12691.77 141.03 54769.78 88888.00 2013-09-14 13:05:36.000 257 12691.70 141.03 54769.75 88888.00 2013-09-14 13:05:36.125 257 12691.70 141.00 54769.72 88888.00 2013-09-14 13:05:36.250 257 12691.67 141.00 54769.75 88888.00 2013-09-14 13:05:36.375 257 12691.67 141.00 54769.78 88888.00 2013-09-14 13:05:36.500 257 12691.73 141.05 54769.80 88888.00 2013-09-14 13:05:36.625 257 12691.75 141.05 54769.80 88888.00 2013-09-14 13:05:36.750 257 12691.70 141.00 54769.78 88888.00 2013-09-14 13:05:36.875 257 12691.70 141.00 54769.78 88888.00 2013-09-14 13:05:37.000 257 12691.70 141.00 54769.78 88888.00 2013-09-14 13:05:37.125 257 12691.70 141.03 54769.80 88888.00 2013-09-14 13:05:37.250 257 12691.65 141.03 54769.80 88888.00 2013-09-14 13:05:37.375 257 12691.67 141.00 54769.75 88888.00 2013-09-14 13:05:37.500 257 12691.58 140.97 54769.78 88888.00 2013-09-14 13:05:37.625 257 12691.55 140.97 54769.78 88888.00 2013-09-14 13:05:37.750 257 12691.60 141.00 54769.78 88888.00 2013-09-14 13:05:37.875 257 12691.58 141.00 54769.80 88888.00 2013-09-14 13:05:38.000 257 12691.55 141.00 54769.80 88888.00 2013-09-14 13:05:38.125 257 12691.60 140.97 54769.80 88888.00 2013-09-14 13:05:38.250 257 12691.58 140.95 54769.82 88888.00 2013-09-14 13:05:38.375 257 12691.58 140.95 54769.82 88888.00 2013-09-14 13:05:38.500 257 12691.58 140.95 54769.80 88888.00 2013-09-14 13:05:38.625 257 12691.58 141.00 54769.80 88888.00 2013-09-14 13:05:38.750 257 12691.55 141.00 54769.80 88888.00 2013-09-14 13:05:38.875 257 12691.55 140.97 54769.78 88888.00 2013-09-14 13:05:39.000 257 12691.52 140.97 54769.78 88888.00 2013-09-14 13:05:39.125 257 12691.58 140.97 54769.82 88888.00 2013-09-14 13:05:39.250 257 12691.55 140.95 54769.80 88888.00 2013-09-14 13:05:39.375 257 12691.50 140.97 54769.80 88888.00 2013-09-14 13:05:39.500 257 12691.55 140.97 54769.80 88888.00 2013-09-14 13:05:39.625 257 12691.62 140.95 54769.80 88888.00 2013-09-14 13:05:39.750 257 12691.65 140.97 54769.80 88888.00 2013-09-14 13:05:39.875 257 12691.55 141.00 54769.80 88888.00 2013-09-14 13:05:40.000 257 12691.52 141.00 54769.78 88888.00 2013-09-14 13:05:40.125 257 12691.55 141.00 54769.80 88888.00 2013-09-14 13:05:40.250 257 12691.52 140.97 54769.80 88888.00 2013-09-14 13:05:40.375 257 12691.58 140.97 54769.80 88888.00 2013-09-14 13:05:40.500 257 12691.52 140.97 54769.80 88888.00 2013-09-14 13:05:40.625 257 12691.50 140.97 54769.80 88888.00 2013-09-14 13:05:40.750 257 12691.48 140.95 54769.80 88888.00 2013-09-14 13:05:40.875 257 12691.48 140.95 54769.78 88888.00 2013-09-14 13:05:41.000 257 12691.42 140.93 54769.75 88888.00 2013-09-14 13:05:41.125 257 12691.38 140.97 54769.80 88888.00 2013-09-14 13:05:41.250 257 12691.38 140.95 54769.80 88888.00 2013-09-14 13:05:41.375 257 12691.42 140.95 54769.78 88888.00 2013-09-14 13:05:41.500 257 12691.42 140.93 54769.78 88888.00 2013-09-14 13:05:41.625 257 12691.40 140.93 54769.78 88888.00 2013-09-14 13:05:41.750 257 12691.40 140.93 54769.80 88888.00 2013-09-14 13:05:41.875 257 12691.40 140.93 54769.82 88888.00 2013-09-14 13:05:42.000 257 12691.42 140.93 54769.80 88888.00 2013-09-14 13:05:42.125 257 12691.45 140.90 54769.82 88888.00 2013-09-14 13:05:42.250 257 12691.42 140.90 54769.85 88888.00 2013-09-14 13:05:42.375 257 12691.45 140.93 54769.85 88888.00 2013-09-14 13:05:42.500 257 12691.42 140.90 54769.82 88888.00 2013-09-14 13:05:42.625 257 12691.48 140.90 54769.82 88888.00 2013-09-14 13:05:42.750 257 12691.50 140.90 54769.82 88888.00 2013-09-14 13:05:42.875 257 12691.42 140.90 54769.78 88888.00 2013-09-14 13:05:43.000 257 12691.40 140.90 54769.78 88888.00 2013-09-14 13:05:43.125 257 12691.38 140.90 54769.80 88888.00 2013-09-14 13:05:43.250 257 12691.35 140.85 54769.80 88888.00 2013-09-14 13:05:43.375 257 12691.40 140.88 54769.78 88888.00 2013-09-14 13:05:43.500 257 12691.40 140.90 54769.80 88888.00 2013-09-14 13:05:43.625 257 12691.42 140.90 54769.78 88888.00 2013-09-14 13:05:43.750 257 12691.42 140.93 54769.80 88888.00 2013-09-14 13:05:43.875 257 12691.40 140.90 54769.80 88888.00 2013-09-14 13:05:44.000 257 12691.38 140.90 54769.80 88888.00 2013-09-14 13:05:44.125 257 12691.30 140.90 54769.80 88888.00 2013-09-14 13:05:44.250 257 12691.25 140.88 54769.82 88888.00 2013-09-14 13:05:44.375 257 12691.27 140.90 54769.80 88888.00 2013-09-14 13:05:44.500 257 12691.30 140.88 54769.80 88888.00 2013-09-14 13:05:44.625 257 12691.30 140.85 54769.78 88888.00 2013-09-14 13:05:44.750 257 12691.27 140.88 54769.78 88888.00 2013-09-14 13:05:44.875 257 12691.25 140.85 54769.75 88888.00 2013-09-14 13:05:45.000 257 12691.27 140.85 54769.75 88888.00 2013-09-14 13:05:45.125 257 12691.27 140.85 54769.78 88888.00 2013-09-14 13:05:45.250 257 12691.25 140.82 54769.80 88888.00 2013-09-14 13:05:45.375 257 12691.30 140.85 54769.80 88888.00 2013-09-14 13:05:45.500 257 12691.30 140.85 54769.78 88888.00 2013-09-14 13:05:45.625 257 12691.30 140.85 54769.78 88888.00 2013-09-14 13:05:45.750 257 12691.30 140.82 54769.78 88888.00 2013-09-14 13:05:45.875 257 12691.33 140.82 54769.80 88888.00 2013-09-14 13:05:46.000 257 12691.30 140.82 54769.80 88888.00 2013-09-14 13:05:46.125 257 12691.27 140.85 54769.78 88888.00 2013-09-14 13:05:46.250 257 12691.27 140.85 54769.78 88888.00 2013-09-14 13:05:46.375 257 12691.33 140.82 54769.78 88888.00 2013-09-14 13:05:46.500 257 12691.27 140.85 54769.80 88888.00 2013-09-14 13:05:46.625 257 12691.27 140.85 54769.78 88888.00 2013-09-14 13:05:46.750 257 12691.30 140.85 54769.78 88888.00 2013-09-14 13:05:46.875 257 12691.30 140.82 54769.78 88888.00 2013-09-14 13:05:47.000 257 12691.25 140.85 54769.78 88888.00 2013-09-14 13:05:47.125 257 12691.27 140.85 54769.82 88888.00 2013-09-14 13:05:47.250 257 12691.25 140.82 54769.82 88888.00 2013-09-14 13:05:47.375 257 12691.25 140.82 54769.80 88888.00 2013-09-14 13:05:47.500 257 12691.27 140.80 54769.78 88888.00 2013-09-14 13:05:47.625 257 12691.27 140.82 54769.80 88888.00 2013-09-14 13:05:47.750 257 12691.30 140.82 54769.82 88888.00 2013-09-14 13:05:47.875 257 12691.30 140.82 54769.80 88888.00 2013-09-14 13:05:48.000 257 12691.30 140.80 54769.78 88888.00 2013-09-14 13:05:48.125 257 12691.27 140.82 54769.80 88888.00 2013-09-14 13:05:48.250 257 12691.27 140.80 54769.80 88888.00 2013-09-14 13:05:48.375 257 12691.33 140.80 54769.78 88888.00 2013-09-14 13:05:48.500 257 12691.33 140.82 54769.78 88888.00 2013-09-14 13:05:48.625 257 12691.30 140.80 54769.80 88888.00 2013-09-14 13:05:48.750 257 12691.27 140.82 54769.80 88888.00 2013-09-14 13:05:48.875 257 12691.30 140.82 54769.78 88888.00 2013-09-14 13:05:49.000 257 12691.30 140.82 54769.75 88888.00 2013-09-14 13:05:49.125 257 12691.30 140.82 54769.78 88888.00 2013-09-14 13:05:49.250 257 12691.27 140.80 54769.78 88888.00 2013-09-14 13:05:49.375 257 12691.33 140.80 54769.78 88888.00 2013-09-14 13:05:49.500 257 12691.27 140.78 54769.78 88888.00 2013-09-14 13:05:49.625 257 12691.23 140.78 54769.80 88888.00 2013-09-14 13:05:49.750 257 12691.25 140.80 54769.80 88888.00 2013-09-14 13:05:49.875 257 12691.25 140.78 54769.80 88888.00 2013-09-14 13:05:50.000 257 12691.27 140.78 54769.80 88888.00 2013-09-14 13:05:50.125 257 12691.25 140.78 54769.78 88888.00 2013-09-14 13:05:50.250 257 12691.23 140.75 54769.78 88888.00 2013-09-14 13:05:50.375 257 12691.23 140.78 54769.78 88888.00 2013-09-14 13:05:50.500 257 12691.23 140.78 54769.80 88888.00 2013-09-14 13:05:50.625 257 12691.25 140.78 54769.80 88888.00 2013-09-14 13:05:50.750 257 12691.23 140.75 54769.82 88888.00 2013-09-14 13:05:50.875 257 12691.17 140.75 54769.82 88888.00 2013-09-14 13:05:51.000 257 12691.12 140.78 54769.78 88888.00 2013-09-14 13:05:51.125 257 12691.15 140.75 54769.75 88888.00 2013-09-14 13:05:51.250 257 12691.15 140.72 54769.78 88888.00 2013-09-14 13:05:51.375 257 12691.17 140.72 54769.80 88888.00 2013-09-14 13:05:51.500 257 12691.20 140.72 54769.80 88888.00 2013-09-14 13:05:51.625 257 12691.20 140.72 54769.78 88888.00 2013-09-14 13:05:51.750 257 12691.15 140.72 54769.80 88888.00 2013-09-14 13:05:51.875 257 12691.17 140.72 54769.78 88888.00 2013-09-14 13:05:52.000 257 12691.20 140.72 54769.78 88888.00 2013-09-14 13:05:52.125 257 12691.17 140.72 54769.75 88888.00 2013-09-14 13:05:52.250 257 12691.08 140.68 54769.78 88888.00 2013-09-14 13:05:52.375 257 12691.10 140.70 54769.78 88888.00 2013-09-14 13:05:52.500 257 12691.15 140.70 54769.80 88888.00 2013-09-14 13:05:52.625 257 12691.15 140.70 54769.78 88888.00 2013-09-14 13:05:52.750 257 12691.15 140.68 54769.75 88888.00 2013-09-14 13:05:52.875 257 12691.17 140.68 54769.78 88888.00 2013-09-14 13:05:53.000 257 12691.20 140.65 54769.78 88888.00 2013-09-14 13:05:53.125 257 12691.23 140.65 54769.78 88888.00 2013-09-14 13:05:53.250 257 12691.25 140.62 54769.78 88888.00 2013-09-14 13:05:53.375 257 12691.25 140.62 54769.75 88888.00 2013-09-14 13:05:53.500 257 12691.25 140.65 54769.80 88888.00 2013-09-14 13:05:53.625 257 12691.20 140.65 54769.80 88888.00 2013-09-14 13:05:53.750 257 12691.17 140.68 54769.80 88888.00 2013-09-14 13:05:53.875 257 12691.17 140.65 54769.78 88888.00 2013-09-14 13:05:54.000 257 12691.17 140.62 54769.75 88888.00 2013-09-14 13:05:54.125 257 12691.17 140.62 54769.75 88888.00 2013-09-14 13:05:54.250 257 12691.20 140.60 54769.75 88888.00 2013-09-14 13:05:54.375 257 12691.23 140.60 54769.75 88888.00 2013-09-14 13:05:54.500 257 12691.20 140.57 54769.75 88888.00 2013-09-14 13:05:54.625 257 12691.23 140.60 54769.78 88888.00 2013-09-14 13:05:54.750 257 12691.23 140.62 54769.80 88888.00 2013-09-14 13:05:54.875 257 12691.25 140.60 54769.78 88888.00 2013-09-14 13:05:55.000 257 12691.27 140.60 54769.78 88888.00 2013-09-14 13:05:55.125 257 12691.25 140.62 54769.80 88888.00 2013-09-14 13:05:55.250 257 12691.25 140.60 54769.78 88888.00 2013-09-14 13:05:55.375 257 12691.27 140.62 54769.80 88888.00 2013-09-14 13:05:55.500 257 12691.25 140.60 54769.80 88888.00 2013-09-14 13:05:55.625 257 12691.27 140.60 54769.78 88888.00 2013-09-14 13:05:55.750 257 12691.30 140.57 54769.80 88888.00 2013-09-14 13:05:55.875 257 12691.25 140.60 54769.78 88888.00 2013-09-14 13:05:56.000 257 12691.25 140.57 54769.75 88888.00 2013-09-14 13:05:56.125 257 12691.25 140.55 54769.78 88888.00 2013-09-14 13:05:56.250 257 12691.20 140.53 54769.78 88888.00 2013-09-14 13:05:56.375 257 12691.17 140.53 54769.78 88888.00 2013-09-14 13:05:56.500 257 12691.17 140.53 54769.78 88888.00 2013-09-14 13:05:56.625 257 12691.23 140.50 54769.75 88888.00 2013-09-14 13:05:56.750 257 12691.23 140.53 54769.75 88888.00 2013-09-14 13:05:56.875 257 12691.25 140.53 54769.78 88888.00 2013-09-14 13:05:57.000 257 12691.25 140.50 54769.72 88888.00 2013-09-14 13:05:57.125 257 12691.27 140.47 54769.78 88888.00 2013-09-14 13:05:57.250 257 12691.30 140.43 54769.75 88888.00 2013-09-14 13:05:57.375 257 12691.27 140.45 54769.70 88888.00 2013-09-14 13:05:57.500 257 12691.27 140.43 54769.72 88888.00 2013-09-14 13:05:57.625 257 12691.27 140.47 54769.75 88888.00 2013-09-14 13:05:57.750 257 12691.30 140.50 54769.75 88888.00 2013-09-14 13:05:57.875 257 12691.27 140.47 54769.75 88888.00 2013-09-14 13:05:58.000 257 12691.33 140.45 54769.72 88888.00 2013-09-14 13:05:58.125 257 12691.40 140.45 54769.75 88888.00 2013-09-14 13:05:58.250 257 12691.35 140.45 54769.78 88888.00 2013-09-14 13:05:58.375 257 12691.33 140.47 54769.75 88888.00 2013-09-14 13:05:58.500 257 12691.27 140.47 54769.75 88888.00 2013-09-14 13:05:58.625 257 12691.25 140.45 54769.75 88888.00 2013-09-14 13:05:58.750 257 12691.25 140.43 54769.72 88888.00 2013-09-14 13:05:58.875 257 12691.33 140.45 54769.75 88888.00 2013-09-14 13:05:59.000 257 12691.30 140.45 54769.72 88888.00 2013-09-14 13:05:59.125 257 12691.30 140.43 54769.72 88888.00 2013-09-14 13:05:59.250 257 12691.27 140.43 54769.75 88888.00 2013-09-14 13:05:59.375 257 12691.27 140.43 54769.75 88888.00 2013-09-14 13:05:59.500 257 12691.27 140.43 54769.75 88888.00 2013-09-14 13:05:59.625 257 12691.27 140.40 54769.78 88888.00 2013-09-14 13:05:59.750 257 12691.30 140.40 54769.75 88888.00 2013-09-14 13:05:59.875 257 12691.30 140.40 54769.75 88888.00 2013-09-14 13:06:00.000 257 12691.25 140.40 54769.75 88888.00 2013-09-14 13:06:00.125 257 12691.23 140.40 54769.78 88888.00 2013-09-14 13:06:00.250 257 12691.23 140.38 54769.75 88888.00 2013-09-14 13:06:00.375 257 12691.30 140.38 54769.78 88888.00 2013-09-14 13:06:00.500 257 12691.38 140.38 54769.75 88888.00 2013-09-14 13:06:00.625 257 12691.40 140.38 54769.78 88888.00 2013-09-14 13:06:00.750 257 12691.30 140.40 54769.78 88888.00 2013-09-14 13:06:00.875 257 12691.25 140.38 54769.75 88888.00 2013-09-14 13:06:01.000 257 12691.30 140.32 54769.72 88888.00 2013-09-14 13:06:01.125 257 12691.38 140.38 54769.75 88888.00 2013-09-14 13:06:01.250 257 12691.38 140.38 54769.75 88888.00 2013-09-14 13:06:01.375 257 12691.35 140.35 54769.75 88888.00 2013-09-14 13:06:01.500 257 12691.33 140.35 54769.78 88888.00 2013-09-14 13:06:01.625 257 12691.33 140.35 54769.75 88888.00 2013-09-14 13:06:01.750 257 12691.35 140.40 54769.75 88888.00 2013-09-14 13:06:01.875 257 12691.33 140.35 54769.75 88888.00 2013-09-14 13:06:02.000 257 12691.35 140.35 54769.72 88888.00 2013-09-14 13:06:02.125 257 12691.35 140.32 54769.72 88888.00 2013-09-14 13:06:02.250 257 12691.27 140.32 54769.72 88888.00 2013-09-14 13:06:02.375 257 12691.33 140.32 54769.70 88888.00 2013-09-14 13:06:02.500 257 12691.38 140.32 54769.72 88888.00 2013-09-14 13:06:02.625 257 12691.48 140.38 54769.75 88888.00 2013-09-14 13:06:02.750 257 12691.52 140.35 54769.72 88888.00 2013-09-14 13:06:02.875 257 12691.48 140.32 54769.72 88888.00 2013-09-14 13:06:03.000 257 12691.48 140.32 54769.72 88888.00 2013-09-14 13:06:03.125 257 12691.50 140.35 54769.72 88888.00 2013-09-14 13:06:03.250 257 12691.48 140.32 54769.75 88888.00 2013-09-14 13:06:03.375 257 12691.42 140.32 54769.75 88888.00 2013-09-14 13:06:03.500 257 12691.38 140.32 54769.70 88888.00 2013-09-14 13:06:03.625 257 12691.40 140.38 54769.72 88888.00 2013-09-14 13:06:03.750 257 12691.35 140.38 54769.75 88888.00 2013-09-14 13:06:03.875 257 12691.35 140.35 54769.72 88888.00 2013-09-14 13:06:04.000 257 12691.38 140.35 54769.72 88888.00 2013-09-14 13:06:04.125 257 12691.40 140.35 54769.70 88888.00 2013-09-14 13:06:04.250 257 12691.42 140.30 54769.72 88888.00 2013-09-14 13:06:04.375 257 12691.42 140.32 54769.72 88888.00 2013-09-14 13:06:04.500 257 12691.42 140.32 54769.72 88888.00 2013-09-14 13:06:04.625 257 12691.50 140.32 54769.70 88888.00 2013-09-14 13:06:04.750 257 12691.55 140.32 54769.70 88888.00 2013-09-14 13:06:04.875 257 12691.58 140.32 54769.70 88888.00 2013-09-14 13:06:05.000 257 12691.58 140.32 54769.68 88888.00 2013-09-14 13:06:05.125 257 12691.55 140.32 54769.70 88888.00 2013-09-14 13:06:05.250 257 12691.48 140.30 54769.72 88888.00 2013-09-14 13:06:05.375 257 12691.55 140.32 54769.70 88888.00 2013-09-14 13:06:05.500 257 12691.62 140.32 54769.70 88888.00 2013-09-14 13:06:05.625 257 12691.62 140.35 54769.72 88888.00 2013-09-14 13:06:05.750 257 12691.60 140.35 54769.72 88888.00 2013-09-14 13:06:05.875 257 12691.62 140.32 54769.72 88888.00 2013-09-14 13:06:06.000 257 12691.73 140.30 54769.70 88888.00 2013-09-14 13:06:06.125 257 12691.73 140.32 54769.70 88888.00 2013-09-14 13:06:06.250 257 12691.67 140.32 54769.70 88888.00 2013-09-14 13:06:06.375 257 12691.70 140.32 54769.70 88888.00 2013-09-14 13:06:06.500 257 12691.67 140.32 54769.72 88888.00 2013-09-14 13:06:06.625 257 12691.65 140.32 54769.72 88888.00 2013-09-14 13:06:06.750 257 12691.60 140.38 54769.70 88888.00 2013-09-14 13:06:06.875 257 12691.58 140.38 54769.70 88888.00 2013-09-14 13:06:07.000 257 12691.52 140.32 54769.70 88888.00 2013-09-14 13:06:07.125 257 12691.52 140.32 54769.68 88888.00 2013-09-14 13:06:07.250 257 12691.55 140.30 54769.70 88888.00 2013-09-14 13:06:07.375 257 12691.67 140.32 54769.72 88888.00 2013-09-14 13:06:07.500 257 12691.67 140.38 54769.70 88888.00 2013-09-14 13:06:07.625 257 12691.70 140.35 54769.70 88888.00 2013-09-14 13:06:07.750 257 12691.70 140.32 54769.70 88888.00 2013-09-14 13:06:07.875 257 12691.67 140.32 54769.68 88888.00 2013-09-14 13:06:08.000 257 12691.67 140.32 54769.70 88888.00 2013-09-14 13:06:08.125 257 12691.70 140.35 54769.75 88888.00 2013-09-14 13:06:08.250 257 12691.73 140.32 54769.72 88888.00 2013-09-14 13:06:08.375 257 12691.70 140.32 54769.68 88888.00 2013-09-14 13:06:08.500 257 12691.65 140.32 54769.68 88888.00 2013-09-14 13:06:08.625 257 12691.62 140.35 54769.72 88888.00 2013-09-14 13:06:08.750 257 12691.67 140.35 54769.72 88888.00 2013-09-14 13:06:08.875 257 12691.80 140.35 54769.72 88888.00 2013-09-14 13:06:09.000 257 12691.80 140.35 54769.70 88888.00 2013-09-14 13:06:09.125 257 12691.75 140.38 54769.70 88888.00 2013-09-14 13:06:09.250 257 12691.70 140.38 54769.70 88888.00 2013-09-14 13:06:09.375 257 12691.67 140.40 54769.68 88888.00 2013-09-14 13:06:09.500 257 12691.67 140.40 54769.70 88888.00 2013-09-14 13:06:09.625 257 12691.77 140.40 54769.68 88888.00 2013-09-14 13:06:09.750 257 12691.80 140.40 54769.70 88888.00 2013-09-14 13:06:09.875 257 12691.75 140.38 54769.68 88888.00 2013-09-14 13:06:10.000 257 12691.75 140.38 54769.65 88888.00 2013-09-14 13:06:10.125 257 12691.75 140.38 54769.68 88888.00 2013-09-14 13:06:10.250 257 12691.70 140.32 54769.68 88888.00 2013-09-14 13:06:10.375 257 12691.75 140.38 54769.68 88888.00 2013-09-14 13:06:10.500 257 12691.83 140.38 54769.68 88888.00 2013-09-14 13:06:10.625 257 12691.83 140.38 54769.65 88888.00 2013-09-14 13:06:10.750 257 12691.77 140.38 54769.65 88888.00 2013-09-14 13:06:10.875 257 12691.75 140.40 54769.68 88888.00 2013-09-14 13:06:11.000 257 12691.80 140.35 54769.65 88888.00 2013-09-14 13:06:11.125 257 12691.77 140.35 54769.68 88888.00 2013-09-14 13:06:11.250 257 12691.73 140.35 54769.70 88888.00 2013-09-14 13:06:11.375 257 12691.75 140.38 54769.68 88888.00 2013-09-14 13:06:11.500 257 12691.80 140.40 54769.65 88888.00 2013-09-14 13:06:11.625 257 12691.75 140.43 54769.68 88888.00 2013-09-14 13:06:11.750 257 12691.73 140.40 54769.68 88888.00 2013-09-14 13:06:11.875 257 12691.75 140.43 54769.68 88888.00 2013-09-14 13:06:12.000 257 12691.83 140.40 54769.68 88888.00 2013-09-14 13:06:12.125 257 12691.80 140.43 54769.68 88888.00 2013-09-14 13:06:12.250 257 12691.77 140.43 54769.65 88888.00 2013-09-14 13:06:12.375 257 12691.80 140.40 54769.62 88888.00 2013-09-14 13:06:12.500 257 12691.83 140.35 54769.62 88888.00 2013-09-14 13:06:12.625 257 12691.88 140.38 54769.65 88888.00 2013-09-14 13:06:12.750 257 12691.88 140.40 54769.65 88888.00 2013-09-14 13:06:12.875 257 12691.83 140.40 54769.65 88888.00 2013-09-14 13:06:13.000 257 12691.88 140.40 54769.65 88888.00 2013-09-14 13:06:13.125 257 12691.92 140.40 54769.62 88888.00 2013-09-14 13:06:13.250 257 12691.98 140.40 54769.65 88888.00 2013-09-14 13:06:13.375 257 12692.02 140.43 54769.65 88888.00 2013-09-14 13:06:13.500 257 12692.00 140.40 54769.65 88888.00 2013-09-14 13:06:13.625 257 12691.95 140.40 54769.65 88888.00 2013-09-14 13:06:13.750 257 12691.95 140.43 54769.65 88888.00 2013-09-14 13:06:13.875 257 12691.98 140.40 54769.65 88888.00 2013-09-14 13:06:14.000 257 12691.98 140.43 54769.65 88888.00 2013-09-14 13:06:14.125 257 12692.05 140.43 54769.68 88888.00 2013-09-14 13:06:14.250 257 12692.02 140.43 54769.68 88888.00 2013-09-14 13:06:14.375 257 12692.08 140.47 54769.68 88888.00 2013-09-14 13:06:14.500 257 12692.15 140.47 54769.68 88888.00 2013-09-14 13:06:14.625 257 12692.05 140.50 54769.65 88888.00 2013-09-14 13:06:14.750 257 12692.02 140.50 54769.68 88888.00 2013-09-14 13:06:14.875 257 12692.02 140.50 54769.62 88888.00 2013-09-14 13:06:15.000 257 12692.10 140.50 54769.62 88888.00 2013-09-14 13:06:15.125 257 12692.05 140.50 54769.62 88888.00 2013-09-14 13:06:15.250 257 12692.00 140.45 54769.62 88888.00 2013-09-14 13:06:15.375 257 12692.05 140.47 54769.62 88888.00 2013-09-14 13:06:15.500 257 12692.02 140.50 54769.62 88888.00 2013-09-14 13:06:15.625 257 12692.00 140.50 54769.60 88888.00 2013-09-14 13:06:15.750 257 12692.05 140.50 54769.57 88888.00 2013-09-14 13:06:15.875 257 12692.10 140.53 54769.60 88888.00 2013-09-14 13:06:16.000 257 12692.12 140.53 54769.60 88888.00 2013-09-14 13:06:16.125 257 12692.12 140.53 54769.60 88888.00 2013-09-14 13:06:16.250 257 12692.12 140.50 54769.60 88888.00 2013-09-14 13:06:16.375 257 12692.12 140.53 54769.62 88888.00 2013-09-14 13:06:16.500 257 12692.12 140.50 54769.62 88888.00 2013-09-14 13:06:16.625 257 12692.15 140.50 54769.62 88888.00 2013-09-14 13:06:16.750 257 12692.15 140.53 54769.62 88888.00 2013-09-14 13:06:16.875 257 12692.17 140.55 54769.62 88888.00 2013-09-14 13:06:17.000 257 12692.10 140.53 54769.62 88888.00 2013-09-14 13:06:17.125 257 12692.17 140.55 54769.62 88888.00 2013-09-14 13:06:17.250 257 12692.15 140.55 54769.65 88888.00 2013-09-14 13:06:17.375 257 12692.17 140.55 54769.65 88888.00 2013-09-14 13:06:17.500 257 12692.27 140.57 54769.65 88888.00 2013-09-14 13:06:17.625 257 12692.33 140.60 54769.62 88888.00 2013-09-14 13:06:17.750 257 12692.25 140.60 54769.65 88888.00 2013-09-14 13:06:17.875 257 12692.20 140.57 54769.62 88888.00 2013-09-14 13:06:18.000 257 12692.23 140.57 54769.62 88888.00 2013-09-14 13:06:18.125 257 12692.23 140.62 54769.62 88888.00 2013-09-14 13:06:18.250 257 12692.23 140.60 54769.65 88888.00 2013-09-14 13:06:18.375 257 12692.27 140.62 54769.65 88888.00 2013-09-14 13:06:18.500 257 12692.25 140.62 54769.65 88888.00 2013-09-14 13:06:18.625 257 12692.20 140.62 54769.65 88888.00 2013-09-14 13:06:18.750 257 12692.20 140.62 54769.62 88888.00 2013-09-14 13:06:18.875 257 12692.20 140.65 54769.65 88888.00 2013-09-14 13:06:19.000 257 12692.20 140.68 54769.62 88888.00 2013-09-14 13:06:19.125 257 12692.23 140.70 54769.62 88888.00 2013-09-14 13:06:19.250 257 12692.17 140.68 54769.68 88888.00 2013-09-14 13:06:19.375 257 12692.23 140.70 54769.65 88888.00 2013-09-14 13:06:19.500 257 12692.20 140.68 54769.65 88888.00 2013-09-14 13:06:19.625 257 12692.25 140.68 54769.65 88888.00 2013-09-14 13:06:19.750 257 12692.27 140.68 54769.62 88888.00 2013-09-14 13:06:19.875 257 12692.27 140.70 54769.62 88888.00 2013-09-14 13:06:20.000 257 12692.23 140.68 54769.62 88888.00 2013-09-14 13:06:20.125 257 12692.23 140.70 54769.65 88888.00 2013-09-14 13:06:20.250 257 12692.23 140.70 54769.62 88888.00 2013-09-14 13:06:20.375 257 12692.25 140.72 54769.60 88888.00 2013-09-14 13:06:20.500 257 12692.30 140.75 54769.62 88888.00 2013-09-14 13:06:20.625 257 12692.35 140.75 54769.62 88888.00 2013-09-14 13:06:20.750 257 12692.33 140.72 54769.62 88888.00 2013-09-14 13:06:20.875 257 12692.30 140.75 54769.62 88888.00 2013-09-14 13:06:21.000 257 12692.35 140.78 54769.62 88888.00 2013-09-14 13:06:21.125 257 12692.45 140.75 54769.62 88888.00 2013-09-14 13:06:21.250 257 12692.40 140.78 54769.62 88888.00 2013-09-14 13:06:21.375 257 12692.38 140.78 54769.62 88888.00 2013-09-14 13:06:21.500 257 12692.42 140.80 54769.60 88888.00 2013-09-14 13:06:21.625 257 12692.42 140.80 54769.60 88888.00 2013-09-14 13:06:21.750 257 12692.42 140.78 54769.62 88888.00 2013-09-14 13:06:21.875 257 12692.45 140.80 54769.62 88888.00 2013-09-14 13:06:22.000 257 12692.45 140.80 54769.60 88888.00 2013-09-14 13:06:22.125 257 12692.42 140.82 54769.62 88888.00 2013-09-14 13:06:22.250 257 12692.45 140.82 54769.62 88888.00 2013-09-14 13:06:22.375 257 12692.48 140.82 54769.62 88888.00 2013-09-14 13:06:22.500 257 12692.52 140.82 54769.62 88888.00 2013-09-14 13:06:22.625 257 12692.50 140.82 54769.62 88888.00 2013-09-14 13:06:22.750 257 12692.48 140.82 54769.60 88888.00 2013-09-14 13:06:22.875 257 12692.50 140.82 54769.62 88888.00 2013-09-14 13:06:23.000 257 12692.50 140.82 54769.62 88888.00 2013-09-14 13:06:23.125 257 12692.48 140.85 54769.62 88888.00 2013-09-14 13:06:23.250 257 12692.42 140.82 54769.62 88888.00 2013-09-14 13:06:23.375 257 12692.48 140.85 54769.62 88888.00 2013-09-14 13:06:23.500 257 12692.50 140.88 54769.62 88888.00 2013-09-14 13:06:23.625 257 12692.50 140.85 54769.65 88888.00 2013-09-14 13:06:23.750 257 12692.55 140.88 54769.62 88888.00 2013-09-14 13:06:23.875 257 12692.52 140.88 54769.62 88888.00 2013-09-14 13:06:24.000 257 12692.55 140.90 54769.62 88888.00 2013-09-14 13:06:24.125 257 12692.60 140.93 54769.62 88888.00 2013-09-14 13:06:24.250 257 12692.58 140.90 54769.62 88888.00 2013-09-14 13:06:24.375 257 12692.58 140.90 54769.62 88888.00 2013-09-14 13:06:24.500 257 12692.58 140.90 54769.65 88888.00 2013-09-14 13:06:24.625 257 12692.50 140.95 54769.65 88888.00 2013-09-14 13:06:24.750 257 12692.48 140.95 54769.62 88888.00 2013-09-14 13:06:24.875 257 12692.50 140.97 54769.65 88888.00 2013-09-14 13:06:25.000 257 12692.60 140.97 54769.62 88888.00 2013-09-14 13:06:25.125 257 12692.58 140.97 54769.65 88888.00 2013-09-14 13:06:25.250 257 12692.55 140.97 54769.65 88888.00 2013-09-14 13:06:25.375 257 12692.58 141.00 54769.65 88888.00 2013-09-14 13:06:25.500 257 12692.58 141.00 54769.62 88888.00 2013-09-14 13:06:25.625 257 12692.58 140.97 54769.60 88888.00 2013-09-14 13:06:25.750 257 12692.58 140.97 54769.62 88888.00 2013-09-14 13:06:25.875 257 12692.52 141.00 54769.62 88888.00 2013-09-14 13:06:26.000 257 12692.52 141.00 54769.62 88888.00 2013-09-14 13:06:26.125 257 12692.52 141.00 54769.62 88888.00 2013-09-14 13:06:26.250 257 12692.52 141.00 54769.62 88888.00 2013-09-14 13:06:26.375 257 12692.58 141.03 54769.62 88888.00 2013-09-14 13:06:26.500 257 12692.58 141.05 54769.62 88888.00 2013-09-14 13:06:26.625 257 12692.60 141.05 54769.62 88888.00 2013-09-14 13:06:26.750 257 12692.60 141.03 54769.65 88888.00 2013-09-14 13:06:26.875 257 12692.55 141.03 54769.65 88888.00 2013-09-14 13:06:27.000 257 12692.58 141.05 54769.65 88888.00 2013-09-14 13:06:27.125 257 12692.62 141.07 54769.68 88888.00 2013-09-14 13:06:27.250 257 12692.58 141.03 54769.68 88888.00 2013-09-14 13:06:27.375 257 12692.60 141.05 54769.68 88888.00 2013-09-14 13:06:27.500 257 12692.62 141.05 54769.68 88888.00 2013-09-14 13:06:27.625 257 12692.60 141.07 54769.65 88888.00 2013-09-14 13:06:27.750 257 12692.58 141.07 54769.68 88888.00 2013-09-14 13:06:27.875 257 12692.50 141.10 54769.70 88888.00 2013-09-14 13:06:28.000 257 12692.55 141.12 54769.68 88888.00 2013-09-14 13:06:28.125 257 12692.55 141.12 54769.68 88888.00 2013-09-14 13:06:28.250 257 12692.60 141.10 54769.65 88888.00 2013-09-14 13:06:28.375 257 12692.62 141.12 54769.65 88888.00 2013-09-14 13:06:28.500 257 12692.62 141.12 54769.70 88888.00 2013-09-14 13:06:28.625 257 12692.62 141.15 54769.70 88888.00 2013-09-14 13:06:28.750 257 12692.67 141.15 54769.70 88888.00 2013-09-14 13:06:28.875 257 12692.70 141.15 54769.68 88888.00 2013-09-14 13:06:29.000 257 12692.70 141.15 54769.68 88888.00 2013-09-14 13:06:29.125 257 12692.70 141.15 54769.68 88888.00 2013-09-14 13:06:29.250 257 12692.67 141.12 54769.70 88888.00 2013-09-14 13:06:29.375 257 12692.67 141.12 54769.70 88888.00 2013-09-14 13:06:29.500 257 12692.67 141.12 54769.70 88888.00 2013-09-14 13:06:29.625 257 12692.62 141.15 54769.68 88888.00 2013-09-14 13:06:29.750 257 12692.58 141.18 54769.70 88888.00 2013-09-14 13:06:29.875 257 12692.62 141.15 54769.70 88888.00 2013-09-14 13:06:30.000 257 12692.67 141.18 54769.70 88888.00 2013-09-14 13:06:30.125 257 12692.65 141.20 54769.72 88888.00 2013-09-14 13:06:30.250 257 12692.60 141.20 54769.72 88888.00 2013-09-14 13:06:30.375 257 12692.65 141.20 54769.72 88888.00 2013-09-14 13:06:30.500 257 12692.62 141.22 54769.70 88888.00 2013-09-14 13:06:30.625 257 12692.62 141.22 54769.72 88888.00 2013-09-14 13:06:30.750 257 12692.67 141.22 54769.72 88888.00 2013-09-14 13:06:30.875 257 12692.65 141.20 54769.70 88888.00 2013-09-14 13:06:31.000 257 12692.58 141.22 54769.68 88888.00 2013-09-14 13:06:31.125 257 12692.55 141.20 54769.70 88888.00 2013-09-14 13:06:31.250 257 12692.52 141.18 54769.70 88888.00 2013-09-14 13:06:31.375 257 12692.58 141.22 54769.70 88888.00 2013-09-14 13:06:31.500 257 12692.58 141.22 54769.72 88888.00 2013-09-14 13:06:31.625 257 12692.62 141.22 54769.70 88888.00 2013-09-14 13:06:31.750 257 12692.65 141.22 54769.70 88888.00 2013-09-14 13:06:31.875 257 12692.62 141.20 54769.70 88888.00 2013-09-14 13:06:32.000 257 12692.62 141.20 54769.70 88888.00 2013-09-14 13:06:32.125 257 12692.67 141.22 54769.72 88888.00 2013-09-14 13:06:32.250 257 12692.65 141.20 54769.72 88888.00 2013-09-14 13:06:32.375 257 12692.67 141.20 54769.72 88888.00 2013-09-14 13:06:32.500 257 12692.60 141.20 54769.72 88888.00 2013-09-14 13:06:32.625 257 12692.58 141.22 54769.75 88888.00 2013-09-14 13:06:32.750 257 12692.62 141.25 54769.78 88888.00 2013-09-14 13:06:32.875 257 12692.62 141.25 54769.78 88888.00 2013-09-14 13:06:33.000 257 12692.60 141.28 54769.78 88888.00 2013-09-14 13:06:33.125 257 12692.52 141.28 54769.78 88888.00 2013-09-14 13:06:33.250 257 12692.58 141.25 54769.75 88888.00 2013-09-14 13:06:33.375 257 12692.65 141.25 54769.78 88888.00 2013-09-14 13:06:33.500 257 12692.62 141.25 54769.78 88888.00 2013-09-14 13:06:33.625 257 12692.62 141.28 54769.75 88888.00 2013-09-14 13:06:33.750 257 12692.60 141.28 54769.78 88888.00 2013-09-14 13:06:33.875 257 12692.65 141.25 54769.78 88888.00 2013-09-14 13:06:34.000 257 12692.60 141.25 54769.75 88888.00 2013-09-14 13:06:34.125 257 12692.58 141.25 54769.75 88888.00 2013-09-14 13:06:34.250 257 12692.60 141.28 54769.78 88888.00 2013-09-14 13:06:34.375 257 12692.62 141.25 54769.78 88888.00 2013-09-14 13:06:34.500 257 12692.60 141.28 54769.75 88888.00 2013-09-14 13:06:34.625 257 12692.58 141.30 54769.78 88888.00 2013-09-14 13:06:34.750 257 12692.60 141.30 54769.78 88888.00 2013-09-14 13:06:34.875 257 12692.62 141.32 54769.78 88888.00 2013-09-14 13:06:35.000 257 12692.62 141.32 54769.78 88888.00 2013-09-14 13:06:35.125 257 12692.65 141.32 54769.82 88888.00 2013-09-14 13:06:35.250 257 12692.58 141.25 54769.78 88888.00 2013-09-14 13:06:35.375 257 12692.65 141.30 54769.78 88888.00 2013-09-14 13:06:35.500 257 12692.67 141.28 54769.78 88888.00 2013-09-14 13:06:35.625 257 12692.67 141.30 54769.80 88888.00 2013-09-14 13:06:35.750 257 12692.67 141.32 54769.80 88888.00 2013-09-14 13:06:35.875 257 12692.60 141.32 54769.80 88888.00 2013-09-14 13:06:36.000 257 12692.58 141.32 54769.80 88888.00 2013-09-14 13:06:36.125 257 12692.58 141.32 54769.80 88888.00 2013-09-14 13:06:36.250 257 12692.58 141.30 54769.78 88888.00 2013-09-14 13:06:36.375 257 12692.62 141.28 54769.78 88888.00 2013-09-14 13:06:36.500 257 12692.60 141.30 54769.78 88888.00 2013-09-14 13:06:36.625 257 12692.65 141.32 54769.80 88888.00 2013-09-14 13:06:36.750 257 12692.62 141.30 54769.78 88888.00 2013-09-14 13:06:36.875 257 12692.60 141.28 54769.75 88888.00 2013-09-14 13:06:37.000 257 12692.65 141.28 54769.78 88888.00 2013-09-14 13:06:37.125 257 12692.62 141.32 54769.85 88888.00 2013-09-14 13:06:37.250 257 12692.52 141.30 54769.85 88888.00 2013-09-14 13:06:37.375 257 12692.55 141.30 54769.80 88888.00 2013-09-14 13:06:37.500 257 12692.60 141.30 54769.80 88888.00 2013-09-14 13:06:37.625 257 12692.55 141.30 54769.80 88888.00 2013-09-14 13:06:37.750 257 12692.48 141.28 54769.80 88888.00 2013-09-14 13:06:37.875 257 12692.52 141.28 54769.80 88888.00 2013-09-14 13:06:38.000 257 12692.60 141.30 54769.80 88888.00 2013-09-14 13:06:38.125 257 12692.58 141.35 54769.82 88888.00 2013-09-14 13:06:38.250 257 12692.52 141.32 54769.85 88888.00 2013-09-14 13:06:38.375 257 12692.55 141.32 54769.82 88888.00 2013-09-14 13:06:38.500 257 12692.50 141.30 54769.82 88888.00 2013-09-14 13:06:38.625 257 12692.45 141.32 54769.82 88888.00 2013-09-14 13:06:38.750 257 12692.55 141.35 54769.82 88888.00 2013-09-14 13:06:38.875 257 12692.62 141.35 54769.85 88888.00 2013-09-14 13:06:39.000 257 12692.55 141.32 54769.82 88888.00 2013-09-14 13:06:39.125 257 12692.52 141.30 54769.82 88888.00 2013-09-14 13:06:39.250 257 12692.55 141.32 54769.85 88888.00 2013-09-14 13:06:39.375 257 12692.55 141.35 54769.85 88888.00 2013-09-14 13:06:39.500 257 12692.55 141.35 54769.82 88888.00 2013-09-14 13:06:39.625 257 12692.52 141.32 54769.80 88888.00 2013-09-14 13:06:39.750 257 12692.48 141.30 54769.82 88888.00 2013-09-14 13:06:39.875 257 12692.50 141.32 54769.85 88888.00 2013-09-14 13:06:40.000 257 12692.52 141.35 54769.85 88888.00 2013-09-14 13:06:40.125 257 12692.45 141.35 54769.82 88888.00 2013-09-14 13:06:40.250 257 12692.40 141.32 54769.85 88888.00 2013-09-14 13:06:40.375 257 12692.38 141.35 54769.85 88888.00 2013-09-14 13:06:40.500 257 12692.42 141.38 54769.88 88888.00 2013-09-14 13:06:40.625 257 12692.42 141.40 54769.88 88888.00 2013-09-14 13:06:40.750 257 12692.35 141.40 54769.90 88888.00 2013-09-14 13:06:40.875 257 12692.33 141.35 54769.85 88888.00 2013-09-14 13:06:41.000 257 12692.40 141.38 54769.85 88888.00 2013-09-14 13:06:41.125 257 12692.45 141.40 54769.88 88888.00 2013-09-14 13:06:41.250 257 12692.38 141.38 54769.90 88888.00 2013-09-14 13:06:41.375 257 12692.33 141.35 54769.85 88888.00 2013-09-14 13:06:41.500 257 12692.30 141.38 54769.82 88888.00 2013-09-14 13:06:41.625 257 12692.35 141.38 54769.85 88888.00 2013-09-14 13:06:41.750 257 12692.40 141.40 54769.90 88888.00 2013-09-14 13:06:41.875 257 12692.40 141.38 54769.85 88888.00 2013-09-14 13:06:42.000 257 12692.30 141.35 54769.82 88888.00 2013-09-14 13:06:42.125 257 12692.25 141.38 54769.88 88888.00 2013-09-14 13:06:42.250 257 12692.23 141.38 54769.88 88888.00 2013-09-14 13:06:42.375 257 12692.25 141.38 54769.88 88888.00 2013-09-14 13:06:42.500 257 12692.30 141.35 54769.88 88888.00 2013-09-14 13:06:42.625 257 12692.35 141.35 54769.90 88888.00 2013-09-14 13:06:42.750 257 12692.40 141.35 54769.90 88888.00 2013-09-14 13:06:42.875 257 12692.35 141.38 54769.88 88888.00 2013-09-14 13:06:43.000 257 12692.27 141.40 54769.88 88888.00 2013-09-14 13:06:43.125 257 12692.30 141.38 54769.90 88888.00 2013-09-14 13:06:43.250 257 12692.23 141.32 54769.90 88888.00 2013-09-14 13:06:43.375 257 12692.25 141.32 54769.90 88888.00 2013-09-14 13:06:43.500 257 12692.25 141.35 54769.90 88888.00 2013-09-14 13:06:43.625 257 12692.30 141.35 54769.90 88888.00 2013-09-14 13:06:43.750 257 12692.30 141.35 54769.90 88888.00 2013-09-14 13:06:43.875 257 12692.30 141.38 54769.90 88888.00 2013-09-14 13:06:44.000 257 12692.30 141.38 54769.90 88888.00 2013-09-14 13:06:44.125 257 12692.27 141.38 54769.90 88888.00 2013-09-14 13:06:44.250 257 12692.23 141.35 54769.88 88888.00 2013-09-14 13:06:44.375 257 12692.23 141.35 54769.90 88888.00 2013-09-14 13:06:44.500 257 12692.15 141.35 54769.93 88888.00 2013-09-14 13:06:44.625 257 12692.10 141.38 54769.93 88888.00 2013-09-14 13:06:44.750 257 12692.12 141.38 54769.95 88888.00 2013-09-14 13:06:44.875 257 12692.17 141.38 54769.95 88888.00 2013-09-14 13:06:45.000 257 12692.12 141.38 54769.93 88888.00 2013-09-14 13:06:45.125 257 12692.12 141.40 54769.93 88888.00 2013-09-14 13:06:45.250 257 12692.05 141.38 54769.90 88888.00 2013-09-14 13:06:45.375 257 12692.12 141.38 54769.93 88888.00 2013-09-14 13:06:45.500 257 12692.10 141.38 54769.93 88888.00 2013-09-14 13:06:45.625 257 12692.10 141.38 54769.90 88888.00 2013-09-14 13:06:45.750 257 12692.08 141.38 54769.93 88888.00 2013-09-14 13:06:45.875 257 12692.12 141.38 54769.95 88888.00 2013-09-14 13:06:46.000 257 12692.05 141.38 54769.95 88888.00 2013-09-14 13:06:46.125 257 12692.00 141.35 54769.93 88888.00 2013-09-14 13:06:46.250 257 12692.00 141.35 54769.93 88888.00 2013-09-14 13:06:46.375 257 12692.12 141.32 54769.93 88888.00 2013-09-14 13:06:46.500 257 12692.08 141.32 54769.90 88888.00 2013-09-14 13:06:46.625 257 12692.10 141.32 54769.93 88888.00 2013-09-14 13:06:46.750 257 12692.05 141.32 54769.95 88888.00 2013-09-14 13:06:46.875 257 12692.05 141.30 54769.93 88888.00 2013-09-14 13:06:47.000 257 12692.05 141.25 54769.85 88888.00 2013-09-14 13:06:47.125 257 12692.00 141.25 54769.88 88888.00 2013-09-14 13:06:47.250 257 12691.95 141.28 54769.90 88888.00 2013-09-14 13:06:47.375 257 12691.95 141.28 54769.93 88888.00 2013-09-14 13:06:47.500 257 12692.00 141.28 54769.95 88888.00 2013-09-14 13:06:47.625 257 12692.00 141.28 54769.95 88888.00 2013-09-14 13:06:47.750 257 12692.00 141.28 54769.95 88888.00 2013-09-14 13:06:47.875 257 12692.00 141.28 54769.95 88888.00 2013-09-14 13:06:48.000 257 12692.00 141.28 54769.95 88888.00 2013-09-14 13:06:48.125 257 12692.00 141.28 54769.97 88888.00 2013-09-14 13:06:48.250 257 12691.98 141.28 54769.95 88888.00 2013-09-14 13:06:48.375 257 12692.02 141.30 54769.95 88888.00 2013-09-14 13:06:48.500 257 12692.05 141.30 54769.95 88888.00 2013-09-14 13:06:48.625 257 12692.08 141.30 54769.95 88888.00 2013-09-14 13:06:48.750 257 12692.00 141.28 54769.95 88888.00 2013-09-14 13:06:48.875 257 12691.90 141.22 54769.95 88888.00 2013-09-14 13:06:49.000 257 12691.92 141.25 54769.95 88888.00 2013-09-14 13:06:49.125 257 12691.95 141.28 54769.97 88888.00 2013-09-14 13:06:49.250 257 12691.92 141.25 54770.00 88888.00 2013-09-14 13:06:49.375 257 12691.88 141.25 54769.97 88888.00 2013-09-14 13:06:49.500 257 12691.88 141.25 54769.95 88888.00 2013-09-14 13:06:49.625 257 12691.92 141.28 54769.97 88888.00 2013-09-14 13:06:49.750 257 12691.95 141.30 54770.00 88888.00 2013-09-14 13:06:49.875 257 12691.95 141.30 54770.00 88888.00 2013-09-14 13:06:50.000 257 12691.90 141.28 54770.00 88888.00 2013-09-14 13:06:50.125 257 12691.88 141.30 54770.00 88888.00 2013-09-14 13:06:50.250 257 12691.85 141.28 54769.97 88888.00 2013-09-14 13:06:50.375 257 12691.95 141.28 54769.97 88888.00 2013-09-14 13:06:50.500 257 12692.02 141.25 54769.97 88888.00 2013-09-14 13:06:50.625 257 12691.95 141.25 54769.97 88888.00 2013-09-14 13:06:50.750 257 12691.90 141.25 54770.00 88888.00 2013-09-14 13:06:50.875 257 12691.90 141.25 54770.00 88888.00 2013-09-14 13:06:51.000 257 12691.90 141.22 54769.95 88888.00 2013-09-14 13:06:51.125 257 12691.90 141.20 54769.97 88888.00 2013-09-14 13:06:51.250 257 12691.83 141.20 54769.97 88888.00 2013-09-14 13:06:51.375 257 12691.85 141.25 54769.95 88888.00 2013-09-14 13:06:51.500 257 12691.88 141.25 54770.00 88888.00 2013-09-14 13:06:51.625 257 12691.90 141.25 54770.00 88888.00 2013-09-14 13:06:51.750 257 12691.92 141.25 54770.00 88888.00 2013-09-14 13:06:51.875 257 12691.88 141.25 54770.00 88888.00 2013-09-14 13:06:52.000 257 12691.83 141.25 54769.97 88888.00 2013-09-14 13:06:52.125 257 12691.80 141.25 54769.97 88888.00 2013-09-14 13:06:52.250 257 12691.73 141.22 54770.00 88888.00 2013-09-14 13:06:52.375 257 12691.75 141.25 54770.00 88888.00 2013-09-14 13:06:52.500 257 12691.80 141.25 54770.03 88888.00 2013-09-14 13:06:52.625 257 12691.90 141.25 54770.05 88888.00 2013-09-14 13:06:52.750 257 12691.85 141.22 54770.03 88888.00 2013-09-14 13:06:52.875 257 12691.80 141.25 54770.03 88888.00 2013-09-14 13:06:53.000 257 12691.80 141.25 54770.03 88888.00 2013-09-14 13:06:53.125 257 12691.75 141.25 54770.05 88888.00 2013-09-14 13:06:53.250 257 12691.75 141.22 54770.03 88888.00 2013-09-14 13:06:53.375 257 12691.85 141.22 54770.03 88888.00 2013-09-14 13:06:53.500 257 12691.88 141.22 54770.03 88888.00 2013-09-14 13:06:53.625 257 12691.92 141.22 54770.03 88888.00 2013-09-14 13:06:53.750 257 12691.90 141.22 54770.03 88888.00 2013-09-14 13:06:53.875 257 12691.88 141.22 54770.05 88888.00 2013-09-14 13:06:54.000 257 12691.83 141.22 54770.03 88888.00 2013-09-14 13:06:54.125 257 12691.83 141.22 54770.03 88888.00 2013-09-14 13:06:54.250 257 12691.83 141.20 54770.00 88888.00 2013-09-14 13:06:54.375 257 12691.83 141.20 54770.00 88888.00 2013-09-14 13:06:54.500 257 12691.75 141.22 54769.97 88888.00 2013-09-14 13:06:54.625 257 12691.77 141.25 54770.03 88888.00 2013-09-14 13:06:54.750 257 12691.80 141.22 54770.03 88888.00 2013-09-14 13:06:54.875 257 12691.83 141.22 54770.00 88888.00 2013-09-14 13:06:55.000 257 12691.77 141.20 54770.03 88888.00 2013-09-14 13:06:55.125 257 12691.77 141.20 54770.03 88888.00 2013-09-14 13:06:55.250 257 12691.77 141.20 54770.03 88888.00 2013-09-14 13:06:55.375 257 12691.80 141.22 54770.03 88888.00 2013-09-14 13:06:55.500 257 12691.70 141.20 54770.00 88888.00 2013-09-14 13:06:55.625 257 12691.67 141.18 54770.00 88888.00 2013-09-14 13:06:55.750 257 12691.62 141.20 54770.00 88888.00 2013-09-14 13:06:55.875 257 12691.75 141.22 54770.03 88888.00 2013-09-14 13:06:56.000 257 12691.83 141.22 54770.00 88888.00 2013-09-14 13:06:56.125 257 12691.88 141.20 54770.03 88888.00 2013-09-14 13:06:56.250 257 12691.80 141.20 54770.03 88888.00 2013-09-14 13:06:56.375 257 12691.77 141.20 54770.03 88888.00 2013-09-14 13:06:56.500 257 12691.80 141.20 54770.03 88888.00 2013-09-14 13:06:56.625 257 12691.77 141.20 54770.05 88888.00 2013-09-14 13:06:56.750 257 12691.77 141.20 54770.03 88888.00 2013-09-14 13:06:56.875 257 12691.80 141.15 54769.97 88888.00 2013-09-14 13:06:57.000 257 12691.88 141.20 54769.97 88888.00 2013-09-14 13:06:57.125 257 12691.88 141.22 54770.00 88888.00 2013-09-14 13:06:57.250 257 12691.80 141.20 54770.00 88888.00 2013-09-14 13:06:57.375 257 12691.77 141.22 54770.03 88888.00 2013-09-14 13:06:57.500 257 12691.80 141.20 54770.05 88888.00 2013-09-14 13:06:57.625 257 12691.85 141.20 54770.05 88888.00 2013-09-14 13:06:57.750 257 12691.83 141.20 54770.05 88888.00 2013-09-14 13:06:57.875 257 12691.83 141.20 54770.03 88888.00 2013-09-14 13:06:58.000 257 12691.85 141.20 54770.03 88888.00 2013-09-14 13:06:58.125 257 12691.85 141.22 54770.03 88888.00 2013-09-14 13:06:58.250 257 12691.83 141.22 54770.00 88888.00 2013-09-14 13:06:58.375 257 12691.88 141.25 54770.00 88888.00 2013-09-14 13:06:58.500 257 12691.80 141.22 54770.03 88888.00 2013-09-14 13:06:58.625 257 12691.83 141.22 54770.00 88888.00 2013-09-14 13:06:58.750 257 12691.88 141.20 54770.00 88888.00 2013-09-14 13:06:58.875 257 12691.90 141.18 54770.00 88888.00 2013-09-14 13:06:59.000 257 12691.90 141.20 54770.00 88888.00 2013-09-14 13:06:59.125 257 12691.83 141.22 54770.00 88888.00 2013-09-14 13:06:59.250 257 12691.73 141.20 54770.05 88888.00 2013-09-14 13:06:59.375 257 12691.80 141.22 54770.03 88888.00 2013-09-14 13:06:59.500 257 12691.85 141.22 54770.03 88888.00 2013-09-14 13:06:59.625 257 12691.92 141.22 54770.00 88888.00 2013-09-14 13:06:59.750 257 12691.92 141.20 54770.00 88888.00 2013-09-14 13:06:59.875 257 12691.92 141.22 54770.00 88888.00 2013-09-14 13:07:00.000 257 12691.92 141.20 54770.00 88888.00 2013-09-14 13:07:00.125 257 12691.90 141.22 54770.03 88888.00 2013-09-14 13:07:00.250 257 12691.88 141.25 54770.03 88888.00 2013-09-14 13:07:00.375 257 12691.85 141.22 54770.00 88888.00 2013-09-14 13:07:00.500 257 12691.85 141.22 54770.00 88888.00 2013-09-14 13:07:00.625 257 12691.83 141.22 54770.00 88888.00 2013-09-14 13:07:00.750 257 12691.80 141.20 54770.03 88888.00 2013-09-14 13:07:00.875 257 12691.80 141.22 54770.03 88888.00 2013-09-14 13:07:01.000 257 12691.83 141.22 54770.03 88888.00 2013-09-14 13:07:01.125 257 12691.83 141.20 54770.00 88888.00 2013-09-14 13:07:01.250 257 12691.73 141.15 54769.93 88888.00 2013-09-14 13:07:01.375 257 12691.83 141.22 54769.97 88888.00 2013-09-14 13:07:01.500 257 12691.85 141.25 54770.00 88888.00 2013-09-14 13:07:01.625 257 12691.85 141.22 54770.00 88888.00 2013-09-14 13:07:01.750 257 12691.83 141.20 54770.00 88888.00 2013-09-14 13:07:01.875 257 12691.88 141.22 54770.00 88888.00 2013-09-14 13:07:02.000 257 12691.90 141.22 54770.00 88888.00 2013-09-14 13:07:02.125 257 12691.85 141.22 54769.97 88888.00 2013-09-14 13:07:02.250 257 12691.85 141.20 54770.00 88888.00 2013-09-14 13:07:02.375 257 12691.88 141.20 54770.00 88888.00 2013-09-14 13:07:02.500 257 12691.95 141.22 54769.97 88888.00 2013-09-14 13:07:02.625 257 12691.98 141.22 54769.97 88888.00 2013-09-14 13:07:02.750 257 12691.98 141.22 54770.00 88888.00 2013-09-14 13:07:02.875 257 12691.98 141.22 54770.00 88888.00 2013-09-14 13:07:03.000 257 12691.98 141.22 54769.97 88888.00 2013-09-14 13:07:03.125 257 12691.95 141.22 54770.00 88888.00 2013-09-14 13:07:03.250 257 12691.92 141.20 54770.00 88888.00 2013-09-14 13:07:03.375 257 12691.98 141.22 54770.00 88888.00 2013-09-14 13:07:03.500 257 12692.00 141.22 54770.03 88888.00 2013-09-14 13:07:03.625 257 12691.95 141.25 54770.03 88888.00 2013-09-14 13:07:03.750 257 12691.92 141.22 54770.03 88888.00 2013-09-14 13:07:03.875 257 12691.98 141.22 54770.00 88888.00 2013-09-14 13:07:04.000 257 12691.95 141.22 54770.00 88888.00 2013-09-14 13:07:04.125 257 12691.90 141.22 54770.03 88888.00 2013-09-14 13:07:04.250 257 12691.83 141.22 54770.00 88888.00 2013-09-14 13:07:04.375 257 12691.90 141.22 54769.95 88888.00 2013-09-14 13:07:04.500 257 12691.92 141.25 54769.97 88888.00 2013-09-14 13:07:04.625 257 12691.92 141.20 54769.95 88888.00 2013-09-14 13:07:04.750 257 12691.92 141.20 54770.00 88888.00 2013-09-14 13:07:04.875 257 12691.92 141.22 54769.97 88888.00 2013-09-14 13:07:05.000 257 12691.92 141.20 54769.95 88888.00 2013-09-14 13:07:05.125 257 12691.98 141.22 54769.95 88888.00 2013-09-14 13:07:05.250 257 12692.00 141.20 54770.00 88888.00 2013-09-14 13:07:05.375 257 12692.02 141.22 54770.00 88888.00 2013-09-14 13:07:05.500 257 12692.05 141.20 54770.03 88888.00 2013-09-14 13:07:05.625 257 12692.02 141.22 54769.97 88888.00 2013-09-14 13:07:05.750 257 12692.05 141.22 54769.95 88888.00 2013-09-14 13:07:05.875 257 12692.05 141.22 54769.95 88888.00 2013-09-14 13:07:06.000 257 12692.05 141.20 54769.95 88888.00 2013-09-14 13:07:06.125 257 12692.08 141.20 54769.95 88888.00 2013-09-14 13:07:06.250 257 12692.10 141.22 54769.97 88888.00 2013-09-14 13:07:06.375 257 12692.10 141.25 54769.97 88888.00 2013-09-14 13:07:06.500 257 12692.10 141.25 54769.97 88888.00 2013-09-14 13:07:06.625 257 12692.12 141.22 54769.95 88888.00 2013-09-14 13:07:06.750 257 12692.10 141.20 54769.93 88888.00 2013-09-14 13:07:06.875 257 12692.12 141.22 54769.95 88888.00 2013-09-14 13:07:07.000 257 12692.12 141.22 54769.95 88888.00 2013-09-14 13:07:07.125 257 12692.12 141.22 54769.95 88888.00 2013-09-14 13:07:07.250 257 12692.12 141.20 54769.95 88888.00 2013-09-14 13:07:07.375 257 12692.17 141.22 54769.95 88888.00 2013-09-14 13:07:07.500 257 12692.17 141.25 54769.97 88888.00 2013-09-14 13:07:07.625 257 12692.15 141.25 54769.95 88888.00 2013-09-14 13:07:07.750 257 12692.10 141.22 54769.95 88888.00 2013-09-14 13:07:07.875 257 12692.12 141.22 54769.95 88888.00 2013-09-14 13:07:08.000 257 12692.15 141.20 54769.93 88888.00 2013-09-14 13:07:08.125 257 12692.15 141.20 54769.93 88888.00 2013-09-14 13:07:08.250 257 12692.20 141.22 54769.97 88888.00 2013-09-14 13:07:08.375 257 12692.20 141.25 54769.95 88888.00 2013-09-14 13:07:08.500 257 12692.12 141.25 54769.95 88888.00 2013-09-14 13:07:08.625 257 12692.10 141.28 54769.95 88888.00 2013-09-14 13:07:08.750 257 12692.20 141.30 54769.95 88888.00 2013-09-14 13:07:08.875 257 12692.23 141.28 54769.95 88888.00 2013-09-14 13:07:09.000 257 12692.25 141.28 54769.95 88888.00 2013-09-14 13:07:09.125 257 12692.23 141.25 54769.93 88888.00 2013-09-14 13:07:09.250 257 12692.27 141.25 54769.93 88888.00 2013-09-14 13:07:09.375 257 12692.33 141.28 54769.95 88888.00 2013-09-14 13:07:09.500 257 12692.30 141.30 54769.95 88888.00 2013-09-14 13:07:09.625 257 12692.33 141.28 54769.95 88888.00 2013-09-14 13:07:09.750 257 12692.27 141.25 54769.93 88888.00 2013-09-14 13:07:09.875 257 12692.27 141.28 54769.93 88888.00 2013-09-14 13:07:10.000 257 12692.30 141.28 54769.95 88888.00 2013-09-14 13:07:10.125 257 12692.33 141.28 54769.93 88888.00 2013-09-14 13:07:10.250 257 12692.33 141.28 54769.95 88888.00 2013-09-14 13:07:10.375 257 12692.35 141.28 54769.93 88888.00 2013-09-14 13:07:10.500 257 12692.40 141.28 54769.95 88888.00 2013-09-14 13:07:10.625 257 12692.40 141.28 54769.93 88888.00 2013-09-14 13:07:10.750 257 12692.40 141.28 54769.93 88888.00 2013-09-14 13:07:10.875 257 12692.38 141.28 54769.93 88888.00 2013-09-14 13:07:11.000 257 12692.38 141.28 54769.93 88888.00 2013-09-14 13:07:11.125 257 12692.42 141.28 54769.95 88888.00 2013-09-14 13:07:11.250 257 12692.38 141.25 54769.95 88888.00 2013-09-14 13:07:11.375 257 12692.38 141.28 54769.93 88888.00 2013-09-14 13:07:11.500 257 12692.42 141.30 54769.90 88888.00 2013-09-14 13:07:11.625 257 12692.45 141.32 54769.90 88888.00 2013-09-14 13:07:11.750 257 12692.45 141.32 54769.93 88888.00 2013-09-14 13:07:11.875 257 12692.45 141.32 54769.93 88888.00 2013-09-14 13:07:12.000 257 12692.55 141.32 54769.93 88888.00 2013-09-14 13:07:12.125 257 12692.50 141.32 54769.93 88888.00 2013-09-14 13:07:12.250 257 12692.45 141.30 54769.90 88888.00 2013-09-14 13:07:12.375 257 12692.50 141.30 54769.90 88888.00 2013-09-14 13:07:12.500 257 12692.58 141.32 54769.90 88888.00 2013-09-14 13:07:12.625 257 12692.60 141.32 54769.90 88888.00 2013-09-14 13:07:12.750 257 12692.52 141.32 54769.85 88888.00 2013-09-14 13:07:12.875 257 12692.45 141.32 54769.82 88888.00 2013-09-14 13:07:13.000 257 12692.52 141.32 54769.85 88888.00 2013-09-14 13:07:13.125 257 12692.60 141.32 54769.93 88888.00 2013-09-14 13:07:13.250 257 12692.60 141.30 54769.90 88888.00 2013-09-14 13:07:13.375 257 12692.65 141.32 54769.90 88888.00 2013-09-14 13:07:13.500 257 12692.65 141.32 54769.90 88888.00 2013-09-14 13:07:13.625 257 12692.62 141.32 54769.90 88888.00 2013-09-14 13:07:13.750 257 12692.67 141.35 54769.88 88888.00 2013-09-14 13:07:13.875 257 12692.70 141.35 54769.90 88888.00 2013-09-14 13:07:14.000 257 12692.67 141.32 54769.88 88888.00 2013-09-14 13:07:14.125 257 12692.62 141.32 54769.90 88888.00 2013-09-14 13:07:14.250 257 12692.62 141.30 54769.90 88888.00 2013-09-14 13:07:14.375 257 12692.70 141.30 54769.93 88888.00 2013-09-14 13:07:14.500 257 12692.73 141.32 54769.95 88888.00 2013-09-14 13:07:14.625 257 12692.75 141.35 54769.95 88888.00 2013-09-14 13:07:14.750 257 12692.75 141.32 54769.95 88888.00 2013-09-14 13:07:14.875 257 12692.75 141.32 54769.93 88888.00 2013-09-14 13:07:15.000 257 12692.75 141.32 54769.93 88888.00 2013-09-14 13:07:15.125 257 12692.73 141.32 54769.93 88888.00 2013-09-14 13:07:15.250 257 12692.65 141.32 54769.93 88888.00 2013-09-14 13:07:15.375 257 12692.70 141.30 54769.93 88888.00 2013-09-14 13:07:15.500 257 12692.75 141.32 54769.93 88888.00 2013-09-14 13:07:15.625 257 12692.80 141.35 54769.95 88888.00 2013-09-14 13:07:15.750 257 12692.77 141.38 54769.95 88888.00 2013-09-14 13:07:15.875 257 12692.77 141.35 54769.93 88888.00 2013-09-14 13:07:16.000 257 12692.88 141.30 54769.90 88888.00 2013-09-14 13:07:16.125 257 12692.90 141.35 54769.93 88888.00 2013-09-14 13:07:16.250 257 12692.88 141.32 54769.93 88888.00 2013-09-14 13:07:16.375 257 12692.88 141.32 54769.93 88888.00 2013-09-14 13:07:16.500 257 12692.88 141.30 54769.93 88888.00 2013-09-14 13:07:16.625 257 12692.85 141.30 54769.90 88888.00 2013-09-14 13:07:16.750 257 12692.90 141.32 54769.93 88888.00 2013-09-14 13:07:16.875 257 12692.88 141.35 54769.95 88888.00 2013-09-14 13:07:17.000 257 12692.88 141.32 54769.93 88888.00 2013-09-14 13:07:17.125 257 12692.90 141.32 54769.93 88888.00 2013-09-14 13:07:17.250 257 12692.85 141.32 54769.95 88888.00 2013-09-14 13:07:17.375 257 12692.90 141.35 54769.95 88888.00 2013-09-14 13:07:17.500 257 12692.98 141.35 54769.93 88888.00 2013-09-14 13:07:17.625 257 12692.98 141.32 54769.93 88888.00 2013-09-14 13:07:17.750 257 12693.00 141.38 54769.93 88888.00 2013-09-14 13:07:17.875 257 12693.00 141.35 54769.90 88888.00 2013-09-14 13:07:18.000 257 12693.00 141.32 54769.90 88888.00 2013-09-14 13:07:18.125 257 12692.98 141.32 54769.93 88888.00 2013-09-14 13:07:18.250 257 12692.92 141.30 54769.95 88888.00 2013-09-14 13:07:18.375 257 12692.95 141.32 54769.93 88888.00 2013-09-14 13:07:18.500 257 12693.00 141.32 54769.93 88888.00 2013-09-14 13:07:18.625 257 12693.05 141.32 54769.90 88888.00 2013-09-14 13:07:18.750 257 12693.02 141.32 54769.93 88888.00 2013-09-14 13:07:18.875 257 12693.00 141.32 54769.90 88888.00 2013-09-14 13:07:19.000 257 12693.10 141.35 54769.90 88888.00 2013-09-14 13:07:19.125 257 12693.12 141.35 54769.93 88888.00 2013-09-14 13:07:19.250 257 12693.05 141.35 54769.95 88888.00 2013-09-14 13:07:19.375 257 12693.00 141.28 54769.85 88888.00 2013-09-14 13:07:19.500 257 12692.98 141.30 54769.85 88888.00 2013-09-14 13:07:19.625 257 12693.02 141.35 54769.95 88888.00 2013-09-14 13:07:19.750 257 12693.08 141.35 54769.95 88888.00 2013-09-14 13:07:19.875 257 12693.08 141.32 54769.93 88888.00 2013-09-14 13:07:20.000 257 12693.10 141.32 54769.93 88888.00 2013-09-14 13:07:20.125 257 12693.15 141.32 54769.93 88888.00 2013-09-14 13:07:20.250 257 12693.15 141.32 54769.93 88888.00 2013-09-14 13:07:20.375 257 12693.20 141.35 54769.95 88888.00 2013-09-14 13:07:20.500 257 12693.23 141.32 54769.95 88888.00 2013-09-14 13:07:20.625 257 12693.25 141.30 54769.93 88888.00 2013-09-14 13:07:20.750 257 12693.23 141.30 54769.95 88888.00 2013-09-14 13:07:20.875 257 12693.23 141.30 54769.95 88888.00 2013-09-14 13:07:21.000 257 12693.20 141.32 54769.95 88888.00 2013-09-14 13:07:21.125 257 12693.20 141.32 54769.95 88888.00 2013-09-14 13:07:21.250 257 12693.08 141.32 54769.95 88888.00 2013-09-14 13:07:21.375 257 12693.08 141.32 54769.97 88888.00 2013-09-14 13:07:21.500 257 12693.08 141.32 54769.95 88888.00 2013-09-14 13:07:21.625 257 12693.12 141.32 54769.97 88888.00 2013-09-14 13:07:21.750 257 12693.15 141.32 54769.97 88888.00 2013-09-14 13:07:21.875 257 12693.15 141.30 54769.95 88888.00 2013-09-14 13:07:22.000 257 12693.10 141.28 54769.95 88888.00 2013-09-14 13:07:22.125 257 12693.12 141.30 54769.93 88888.00 2013-09-14 13:07:22.250 257 12693.08 141.30 54769.95 88888.00 2013-09-14 13:07:22.375 257 12693.15 141.35 54769.97 88888.00 2013-09-14 13:07:22.500 257 12693.20 141.30 54769.95 88888.00 2013-09-14 13:07:22.625 257 12693.25 141.25 54769.95 88888.00 2013-09-14 13:07:22.750 257 12693.23 141.28 54769.95 88888.00 2013-09-14 13:07:22.875 257 12693.17 141.30 54769.95 88888.00 2013-09-14 13:07:23.000 257 12693.23 141.30 54769.95 88888.00 2013-09-14 13:07:23.125 257 12693.20 141.30 54769.97 88888.00 2013-09-14 13:07:23.250 257 12693.15 141.25 54769.97 88888.00 2013-09-14 13:07:23.375 257 12693.15 141.25 54769.95 88888.00 2013-09-14 13:07:23.500 257 12693.15 141.25 54769.97 88888.00 2013-09-14 13:07:23.625 257 12693.17 141.25 54770.00 88888.00 2013-09-14 13:07:23.750 257 12693.23 141.25 54770.00 88888.00 2013-09-14 13:07:23.875 257 12693.25 141.25 54770.03 88888.00 2013-09-14 13:07:24.000 257 12693.25 141.25 54770.00 88888.00 2013-09-14 13:07:24.125 257 12693.20 141.25 54770.00 88888.00 2013-09-14 13:07:24.250 257 12693.15 141.22 54770.00 88888.00 2013-09-14 13:07:24.375 257 12693.15 141.22 54770.00 88888.00 2013-09-14 13:07:24.500 257 12693.17 141.22 54770.00 88888.00 2013-09-14 13:07:24.625 257 12693.23 141.22 54770.00 88888.00 2013-09-14 13:07:24.750 257 12693.20 141.22 54770.00 88888.00 2013-09-14 13:07:24.875 257 12693.23 141.20 54770.00 88888.00 2013-09-14 13:07:25.000 257 12693.30 141.20 54770.00 88888.00 2013-09-14 13:07:25.125 257 12693.27 141.20 54769.97 88888.00 2013-09-14 13:07:25.250 257 12693.23 141.18 54770.00 88888.00 2013-09-14 13:07:25.375 257 12693.27 141.20 54770.03 88888.00 2013-09-14 13:07:25.500 257 12693.25 141.18 54770.00 88888.00 2013-09-14 13:07:25.625 257 12693.25 141.18 54770.00 88888.00 2013-09-14 13:07:25.750 257 12693.27 141.18 54770.03 88888.00 2013-09-14 13:07:25.875 257 12693.35 141.18 54770.03 88888.00 2013-09-14 13:07:26.000 257 12693.38 141.12 54770.00 88888.00 2013-09-14 13:07:26.125 257 12693.35 141.12 54770.03 88888.00 2013-09-14 13:07:26.250 257 12693.25 141.12 54770.07 88888.00 2013-09-14 13:07:26.375 257 12693.30 141.12 54770.05 88888.00 2013-09-14 13:07:26.500 257 12693.35 141.12 54770.03 88888.00 2013-09-14 13:07:26.625 257 12693.33 141.12 54770.03 88888.00 2013-09-14 13:07:26.750 257 12693.33 141.12 54770.03 88888.00 2013-09-14 13:07:26.875 257 12693.33 141.10 54770.05 88888.00 2013-09-14 13:07:27.000 257 12693.30 141.10 54770.05 88888.00 2013-09-14 13:07:27.125 257 12693.33 141.07 54770.05 88888.00 2013-09-14 13:07:27.250 257 12693.27 141.10 54770.05 88888.00 2013-09-14 13:07:27.375 257 12693.25 141.07 54770.05 88888.00 2013-09-14 13:07:27.500 257 12693.23 141.07 54770.03 88888.00 2013-09-14 13:07:27.625 257 12693.25 141.05 54770.05 88888.00 2013-09-14 13:07:27.750 257 12693.25 141.05 54770.05 88888.00 2013-09-14 13:07:27.875 257 12693.27 141.07 54770.05 88888.00 2013-09-14 13:07:28.000 257 12693.33 141.07 54770.07 88888.00 2013-09-14 13:07:28.125 257 12693.38 141.05 54770.07 88888.00 2013-09-14 13:07:28.250 257 12693.33 141.05 54770.05 88888.00 2013-09-14 13:07:28.375 257 12693.35 141.05 54770.07 88888.00 2013-09-14 13:07:28.500 257 12693.27 141.07 54770.07 88888.00 2013-09-14 13:07:28.625 257 12693.25 141.07 54770.05 88888.00 2013-09-14 13:07:28.750 257 12693.25 141.03 54770.05 88888.00 2013-09-14 13:07:28.875 257 12693.27 141.05 54770.07 88888.00 2013-09-14 13:07:29.000 257 12693.35 141.03 54770.07 88888.00 2013-09-14 13:07:29.125 257 12693.30 141.03 54770.07 88888.00 2013-09-14 13:07:29.250 257 12693.17 140.97 54770.10 88888.00 2013-09-14 13:07:29.375 257 12693.23 141.00 54770.12 88888.00 2013-09-14 13:07:29.500 257 12693.27 141.00 54770.12 88888.00 2013-09-14 13:07:29.625 257 12693.30 141.00 54770.10 88888.00 2013-09-14 13:07:29.750 257 12693.33 140.97 54770.10 88888.00 2013-09-14 13:07:29.875 257 12693.30 140.95 54770.07 88888.00 2013-09-14 13:07:30.000 257 12693.23 140.95 54770.10 88888.00 2013-09-14 13:07:30.125 257 12693.23 140.97 54770.12 88888.00 2013-09-14 13:07:30.250 257 12693.30 140.97 54770.15 88888.00 2013-09-14 13:07:30.375 257 12693.33 141.00 54770.12 88888.00 2013-09-14 13:07:30.500 257 12693.33 140.97 54770.15 88888.00 2013-09-14 13:07:30.625 257 12693.38 140.95 54770.12 88888.00 2013-09-14 13:07:30.750 257 12693.40 140.95 54770.12 88888.00 2013-09-14 13:07:30.875 257 12693.38 140.93 54770.12 88888.00 2013-09-14 13:07:31.000 257 12693.38 140.90 54770.12 88888.00 2013-09-14 13:07:31.125 257 12693.27 140.90 54770.12 88888.00 2013-09-14 13:07:31.250 257 12693.27 140.90 54770.18 88888.00 2013-09-14 13:07:31.375 257 12693.35 140.88 54770.12 88888.00 2013-09-14 13:07:31.500 257 12693.33 140.90 54770.12 88888.00 2013-09-14 13:07:31.625 257 12693.33 140.93 54770.18 88888.00 2013-09-14 13:07:31.750 257 12693.30 140.95 54770.22 88888.00 2013-09-14 13:07:31.875 257 12693.33 140.93 54770.20 88888.00 2013-09-14 13:07:32.000 257 12693.35 140.90 54770.18 88888.00 2013-09-14 13:07:32.125 257 12693.38 140.88 54770.20 88888.00 2013-09-14 13:07:32.250 257 12693.27 140.88 54770.18 88888.00 2013-09-14 13:07:32.375 257 12693.38 140.90 54770.20 88888.00 2013-09-14 13:07:32.500 257 12693.40 140.90 54770.20 88888.00 2013-09-14 13:07:32.625 257 12693.38 140.88 54770.20 88888.00 2013-09-14 13:07:32.750 257 12693.38 140.88 54770.18 88888.00 2013-09-14 13:07:32.875 257 12693.38 140.85 54770.18 88888.00 2013-09-14 13:07:33.000 257 12693.35 140.85 54770.18 88888.00 2013-09-14 13:07:33.125 257 12693.35 140.85 54770.20 88888.00 2013-09-14 13:07:33.250 257 12693.30 140.80 54770.20 88888.00 2013-09-14 13:07:33.375 257 12693.33 140.82 54770.20 88888.00 2013-09-14 13:07:33.500 257 12693.25 140.80 54770.20 88888.00 2013-09-14 13:07:33.625 257 12693.23 140.80 54770.18 88888.00 2013-09-14 13:07:33.750 257 12693.20 140.78 54770.18 88888.00 2013-09-14 13:07:33.875 257 12693.17 140.78 54770.20 88888.00 2013-09-14 13:07:34.000 257 12693.15 140.78 54770.20 88888.00 2013-09-14 13:07:34.125 257 12693.17 140.80 54770.22 88888.00 2013-09-14 13:07:34.250 257 12693.23 140.78 54770.22 88888.00 2013-09-14 13:07:34.375 257 12693.27 140.78 54770.20 88888.00 2013-09-14 13:07:34.500 257 12693.23 140.75 54770.18 88888.00 2013-09-14 13:07:34.625 257 12693.25 140.72 54770.18 88888.00 2013-09-14 13:07:34.750 257 12693.30 140.75 54770.20 88888.00 2013-09-14 13:07:34.875 257 12693.33 140.72 54770.20 88888.00 2013-09-14 13:07:35.000 257 12693.33 140.72 54770.22 88888.00 2013-09-14 13:07:35.125 257 12693.30 140.72 54770.22 88888.00 2013-09-14 13:07:35.250 257 12693.27 140.70 54770.22 88888.00 2013-09-14 13:07:35.375 257 12693.25 140.70 54770.22 88888.00 2013-09-14 13:07:35.500 257 12693.23 140.70 54770.22 88888.00 2013-09-14 13:07:35.625 257 12693.27 140.70 54770.25 88888.00 2013-09-14 13:07:35.750 257 12693.27 140.70 54770.28 88888.00 2013-09-14 13:07:35.875 257 12693.23 140.68 54770.30 88888.00 2013-09-14 13:07:36.000 257 12693.25 140.70 54770.30 88888.00 2013-09-14 13:07:36.125 257 12693.25 140.68 54770.28 88888.00 2013-09-14 13:07:36.250 257 12693.23 140.62 54770.30 88888.00 2013-09-14 13:07:36.375 257 12693.30 140.62 54770.28 88888.00 2013-09-14 13:07:36.500 257 12693.30 140.60 54770.25 88888.00 2013-09-14 13:07:36.625 257 12693.35 140.57 54770.25 88888.00 2013-09-14 13:07:36.750 257 12693.38 140.60 54770.28 88888.00 2013-09-14 13:07:36.875 257 12693.40 140.60 54770.30 88888.00 2013-09-14 13:07:37.000 257 12693.40 140.57 54770.28 88888.00 2013-09-14 13:07:37.125 257 12693.35 140.57 54770.28 88888.00 2013-09-14 13:07:37.250 257 12693.33 140.55 54770.28 88888.00 2013-09-14 13:07:37.375 257 12693.35 140.55 54770.28 88888.00 2013-09-14 13:07:37.500 257 12693.35 140.55 54770.28 88888.00 2013-09-14 13:07:37.625 257 12693.33 140.55 54770.28 88888.00 2013-09-14 13:07:37.750 257 12693.30 140.55 54770.30 88888.00 2013-09-14 13:07:37.875 257 12693.30 140.53 54770.30 88888.00 2013-09-14 13:07:38.000 257 12693.30 140.53 54770.28 88888.00 2013-09-14 13:07:38.125 257 12693.25 140.50 54770.28 88888.00 2013-09-14 13:07:38.250 257 12693.25 140.47 54770.28 88888.00 2013-09-14 13:07:38.375 257 12693.30 140.47 54770.25 88888.00 2013-09-14 13:07:38.500 257 12693.33 140.50 54770.28 88888.00 2013-09-14 13:07:38.625 257 12693.30 140.50 54770.30 88888.00 2013-09-14 13:07:38.750 257 12693.27 140.47 54770.30 88888.00 2013-09-14 13:07:38.875 257 12693.23 140.43 54770.28 88888.00 2013-09-14 13:07:39.000 257 12693.20 140.40 54770.30 88888.00 2013-09-14 13:07:39.125 257 12693.23 140.43 54770.30 88888.00 2013-09-14 13:07:39.250 257 12693.25 140.43 54770.30 88888.00 2013-09-14 13:07:39.375 257 12693.27 140.40 54770.28 88888.00 2013-09-14 13:07:39.500 257 12693.27 140.38 54770.30 88888.00 2013-09-14 13:07:39.625 257 12693.27 140.38 54770.30 88888.00 2013-09-14 13:07:39.750 257 12693.25 140.38 54770.30 88888.00 2013-09-14 13:07:39.875 257 12693.20 140.32 54770.32 88888.00 2013-09-14 13:07:40.000 257 12693.17 140.35 54770.30 88888.00 2013-09-14 13:07:40.125 257 12693.15 140.30 54770.32 88888.00 2013-09-14 13:07:40.250 257 12693.12 140.32 54770.35 88888.00 2013-09-14 13:07:40.375 257 12693.10 140.32 54770.35 88888.00 2013-09-14 13:07:40.500 257 12693.12 140.32 54770.35 88888.00 2013-09-14 13:07:40.625 257 12693.12 140.32 54770.32 88888.00 2013-09-14 13:07:40.750 257 12693.12 140.30 54770.32 88888.00 2013-09-14 13:07:40.875 257 12693.15 140.28 54770.30 88888.00 2013-09-14 13:07:41.000 257 12693.15 140.25 54770.32 88888.00 2013-09-14 13:07:41.125 257 12693.15 140.28 54770.35 88888.00 2013-09-14 13:07:41.250 257 12693.10 140.25 54770.32 88888.00 2013-09-14 13:07:41.375 257 12693.10 140.25 54770.32 88888.00 2013-09-14 13:07:41.500 257 12693.17 140.22 54770.32 88888.00 2013-09-14 13:07:41.625 257 12693.20 140.20 54770.32 88888.00 2013-09-14 13:07:41.750 257 12693.17 140.20 54770.38 88888.00 2013-09-14 13:07:41.875 257 12693.12 140.20 54770.35 88888.00 2013-09-14 13:07:42.000 257 12693.15 140.18 54770.32 88888.00 2013-09-14 13:07:42.125 257 12693.17 140.15 54770.35 88888.00 2013-09-14 13:07:42.250 257 12693.15 140.15 54770.35 88888.00 2013-09-14 13:07:42.375 257 12693.15 140.15 54770.38 88888.00 2013-09-14 13:07:42.500 257 12693.10 140.15 54770.38 88888.00 2013-09-14 13:07:42.625 257 12693.05 140.10 54770.35 88888.00 2013-09-14 13:07:42.750 257 12693.08 140.12 54770.35 88888.00 2013-09-14 13:07:42.875 257 12693.00 140.12 54770.35 88888.00 2013-09-14 13:07:43.000 257 12692.98 140.10 54770.35 88888.00 2013-09-14 13:07:43.125 257 12693.00 140.10 54770.35 88888.00 2013-09-14 13:07:43.250 257 12693.02 140.07 54770.35 88888.00 2013-09-14 13:07:43.375 257 12693.02 140.07 54770.32 88888.00 2013-09-14 13:07:43.500 257 12693.00 140.05 54770.35 88888.00 2013-09-14 13:07:43.625 257 12693.00 140.05 54770.35 88888.00 2013-09-14 13:07:43.750 257 12693.00 140.05 54770.35 88888.00 2013-09-14 13:07:43.875 257 12693.00 140.05 54770.38 88888.00 2013-09-14 13:07:44.000 257 12693.02 140.05 54770.32 88888.00 2013-09-14 13:07:44.125 257 12693.08 140.03 54770.32 88888.00 2013-09-14 13:07:44.250 257 12693.08 140.03 54770.35 88888.00 2013-09-14 13:07:44.375 257 12693.08 140.03 54770.38 88888.00 2013-09-14 13:07:44.500 257 12693.00 140.03 54770.38 88888.00 2013-09-14 13:07:44.625 257 12693.00 140.00 54770.35 88888.00 2013-09-14 13:07:44.750 257 12693.00 140.03 54770.38 88888.00 2013-09-14 13:07:44.875 257 12693.00 140.03 54770.38 88888.00 2013-09-14 13:07:45.000 257 12693.05 140.00 54770.38 88888.00 2013-09-14 13:07:45.125 257 12693.05 140.00 54770.40 88888.00 2013-09-14 13:07:45.250 257 12692.95 139.95 54770.38 88888.00 2013-09-14 13:07:45.375 257 12693.02 139.97 54770.38 88888.00 2013-09-14 13:07:45.500 257 12693.00 139.95 54770.38 88888.00 2013-09-14 13:07:45.625 257 12693.00 139.95 54770.38 88888.00 2013-09-14 13:07:45.750 257 12693.05 139.95 54770.38 88888.00 2013-09-14 13:07:45.875 257 12693.05 139.95 54770.40 88888.00 2013-09-14 13:07:46.000 257 12693.05 139.95 54770.40 88888.00 2013-09-14 13:07:46.125 257 12693.05 139.95 54770.40 88888.00 2013-09-14 13:07:46.250 257 12693.02 139.93 54770.43 88888.00 2013-09-14 13:07:46.375 257 12693.05 139.93 54770.40 88888.00 2013-09-14 13:07:46.500 257 12693.08 139.90 54770.38 88888.00 2013-09-14 13:07:46.625 257 12693.12 139.93 54770.40 88888.00 2013-09-14 13:07:46.750 257 12693.12 139.90 54770.40 88888.00 2013-09-14 13:07:46.875 257 12693.08 139.90 54770.40 88888.00 2013-09-14 13:07:47.000 257 12692.98 139.85 54770.38 88888.00 2013-09-14 13:07:47.125 257 12693.00 139.88 54770.40 88888.00 2013-09-14 13:07:47.250 257 12692.98 139.88 54770.40 88888.00 2013-09-14 13:07:47.375 257 12693.00 139.85 54770.38 88888.00 2013-09-14 13:07:47.500 257 12693.05 139.85 54770.38 88888.00 2013-09-14 13:07:47.625 257 12693.02 139.82 54770.38 88888.00 2013-09-14 13:07:47.750 257 12693.02 139.82 54770.40 88888.00 2013-09-14 13:07:47.875 257 12693.08 139.82 54770.40 88888.00 2013-09-14 13:07:48.000 257 12693.10 139.85 54770.40 88888.00 2013-09-14 13:07:48.125 257 12693.05 139.82 54770.43 88888.00 2013-09-14 13:07:48.250 257 12692.98 139.78 54770.43 88888.00 2013-09-14 13:07:48.375 257 12693.00 139.80 54770.45 88888.00 2013-09-14 13:07:48.500 257 12692.98 139.80 54770.45 88888.00 2013-09-14 13:07:48.625 257 12693.02 139.80 54770.43 88888.00 2013-09-14 13:07:48.750 257 12693.00 139.75 54770.43 88888.00 2013-09-14 13:07:48.875 257 12692.98 139.78 54770.43 88888.00 2013-09-14 13:07:49.000 257 12693.00 139.75 54770.43 88888.00 2013-09-14 13:07:49.125 257 12692.98 139.75 54770.40 88888.00 2013-09-14 13:07:49.250 257 12692.90 139.72 54770.43 88888.00 2013-09-14 13:07:49.375 257 12692.90 139.72 54770.45 88888.00 2013-09-14 13:07:49.500 257 12692.95 139.75 54770.45 88888.00 2013-09-14 13:07:49.625 257 12692.95 139.75 54770.45 88888.00 2013-09-14 13:07:49.750 257 12692.95 139.70 54770.43 88888.00 2013-09-14 13:07:49.875 257 12692.95 139.72 54770.43 88888.00 2013-09-14 13:07:50.000 257 12692.92 139.70 54770.43 88888.00 2013-09-14 13:07:50.125 257 12692.92 139.70 54770.45 88888.00 2013-09-14 13:07:50.250 257 12692.92 139.68 54770.43 88888.00 2013-09-14 13:07:50.375 257 12692.95 139.68 54770.43 88888.00 2013-09-14 13:07:50.500 257 12692.92 139.68 54770.43 88888.00 2013-09-14 13:07:50.625 257 12692.90 139.70 54770.45 88888.00 2013-09-14 13:07:50.750 257 12692.83 139.68 54770.45 88888.00 2013-09-14 13:07:50.875 257 12692.80 139.68 54770.45 88888.00 2013-09-14 13:07:51.000 257 12692.85 139.68 54770.43 88888.00 2013-09-14 13:07:51.125 257 12692.90 139.65 54770.47 88888.00 2013-09-14 13:07:51.250 257 12692.88 139.62 54770.45 88888.00 2013-09-14 13:07:51.375 257 12692.92 139.62 54770.43 88888.00 2013-09-14 13:07:51.500 257 12692.92 139.62 54770.43 88888.00 2013-09-14 13:07:51.625 257 12692.92 139.60 54770.45 88888.00 2013-09-14 13:07:51.750 257 12692.90 139.60 54770.47 88888.00 2013-09-14 13:07:51.875 257 12692.88 139.57 54770.47 88888.00 2013-09-14 13:07:52.000 257 12692.88 139.60 54770.45 88888.00 2013-09-14 13:07:52.125 257 12692.92 139.57 54770.47 88888.00 2013-09-14 13:07:52.250 257 12692.95 139.55 54770.47 88888.00 2013-09-14 13:07:52.375 257 12693.00 139.57 54770.47 88888.00 2013-09-14 13:07:52.500 257 12692.98 139.57 54770.47 88888.00 2013-09-14 13:07:52.625 257 12692.90 139.57 54770.47 88888.00 2013-09-14 13:07:52.750 257 12692.83 139.55 54770.47 88888.00 2013-09-14 13:07:52.875 257 12692.85 139.55 54770.47 88888.00 2013-09-14 13:07:53.000 257 12692.95 139.53 54770.43 88888.00 2013-09-14 13:07:53.125 257 12693.00 139.55 54770.45 88888.00 2013-09-14 13:07:53.250 257 12693.00 139.53 54770.45 88888.00 2013-09-14 13:07:53.375 257 12692.98 139.53 54770.43 88888.00 2013-09-14 13:07:53.500 257 12692.90 139.53 54770.45 88888.00 2013-09-14 13:07:53.625 257 12692.95 139.50 54770.43 88888.00 2013-09-14 13:07:53.750 257 12693.02 139.47 54770.45 88888.00 2013-09-14 13:07:53.875 257 12693.02 139.47 54770.45 88888.00 2013-09-14 13:07:54.000 257 12692.95 139.45 54770.43 88888.00 2013-09-14 13:07:54.125 257 12692.92 139.43 54770.43 88888.00 2013-09-14 13:07:54.250 257 12692.92 139.45 54770.45 88888.00 2013-09-14 13:07:54.375 257 12692.95 139.43 54770.45 88888.00 2013-09-14 13:07:54.500 257 12692.92 139.40 54770.45 88888.00 2013-09-14 13:07:54.625 257 12692.90 139.43 54770.47 88888.00 2013-09-14 13:07:54.750 257 12692.95 139.40 54770.47 88888.00 2013-09-14 13:07:54.875 257 12692.95 139.40 54770.45 88888.00 2013-09-14 13:07:55.000 257 12692.90 139.40 54770.45 88888.00 2013-09-14 13:07:55.125 257 12692.88 139.40 54770.47 88888.00 2013-09-14 13:07:55.250 257 12692.85 139.35 54770.50 88888.00 2013-09-14 13:07:55.375 257 12692.88 139.38 54770.47 88888.00 2013-09-14 13:07:55.500 257 12692.92 139.38 54770.45 88888.00 2013-09-14 13:07:55.625 257 12692.98 139.38 54770.47 88888.00 2013-09-14 13:07:55.750 257 12692.95 139.35 54770.45 88888.00 2013-09-14 13:07:55.875 257 12692.88 139.32 54770.43 88888.00 2013-09-14 13:07:56.000 257 12692.83 139.32 54770.43 88888.00 2013-09-14 13:07:56.125 257 12692.80 139.32 54770.45 88888.00 2013-09-14 13:07:56.250 257 12692.75 139.30 54770.47 88888.00 2013-09-14 13:07:56.375 257 12692.80 139.30 54770.47 88888.00 2013-09-14 13:07:56.500 257 12692.83 139.30 54770.47 88888.00 2013-09-14 13:07:56.625 257 12692.80 139.28 54770.45 88888.00 2013-09-14 13:07:56.750 257 12692.77 139.28 54770.47 88888.00 2013-09-14 13:07:56.875 257 12692.83 139.30 54770.47 88888.00 2013-09-14 13:07:57.000 257 12692.88 139.28 54770.45 88888.00 2013-09-14 13:07:57.125 257 12692.85 139.28 54770.50 88888.00 2013-09-14 13:07:57.250 257 12692.83 139.28 54770.50 88888.00 2013-09-14 13:07:57.375 257 12692.83 139.25 54770.47 88888.00 2013-09-14 13:07:57.500 257 12692.83 139.25 54770.47 88888.00 2013-09-14 13:07:57.625 257 12692.80 139.28 54770.50 88888.00 2013-09-14 13:07:57.750 257 12692.80 139.25 54770.53 88888.00 2013-09-14 13:07:57.875 257 12692.80 139.25 54770.50 88888.00 2013-09-14 13:07:58.000 257 12692.77 139.22 54770.47 88888.00 2013-09-14 13:07:58.125 257 12692.80 139.22 54770.50 88888.00 2013-09-14 13:07:58.250 257 12692.77 139.18 54770.50 88888.00 2013-09-14 13:07:58.375 257 12692.80 139.20 54770.47 88888.00 2013-09-14 13:07:58.500 257 12692.77 139.20 54770.47 88888.00 2013-09-14 13:07:58.625 257 12692.77 139.20 54770.50 88888.00 2013-09-14 13:07:58.750 257 12692.83 139.20 54770.50 88888.00 2013-09-14 13:07:58.875 257 12692.83 139.20 54770.47 88888.00 2013-09-14 13:07:59.000 257 12692.85 139.20 54770.50 88888.00 2013-09-14 13:07:59.125 257 12692.83 139.18 54770.50 88888.00 2013-09-14 13:07:59.250 257 12692.77 139.15 54770.50 88888.00 2013-09-14 13:07:59.375 257 12692.77 139.18 54770.50 88888.00 2013-09-14 13:07:59.500 257 12692.70 139.18 54770.47 88888.00 2013-09-14 13:07:59.625 257 12692.67 139.18 54770.50 88888.00 2013-09-14 13:07:59.750 257 12692.75 139.18 54770.47 88888.00 2013-09-14 13:07:59.875 257 12692.77 139.15 54770.47 88888.00 2013-09-14 13:08:00.000 257 12692.83 139.15 54770.47 88888.00 2013-09-14 13:08:00.125 257 12692.88 139.12 54770.50 88888.00 2013-09-14 13:08:00.250 257 12692.80 139.10 54770.47 88888.00 2013-09-14 13:08:00.375 257 12692.83 139.12 54770.47 88888.00 2013-09-14 13:08:00.500 257 12692.80 139.12 54770.50 88888.00 2013-09-14 13:08:00.625 257 12692.75 139.10 54770.50 88888.00 2013-09-14 13:08:00.750 257 12692.77 139.10 54770.45 88888.00 2013-09-14 13:08:00.875 257 12692.80 139.10 54770.47 88888.00 2013-09-14 13:08:01.000 257 12692.80 139.12 54770.45 88888.00 2013-09-14 13:08:01.125 257 12692.77 139.10 54770.43 88888.00 2013-09-14 13:08:01.250 257 12692.75 139.07 54770.45 88888.00 2013-09-14 13:08:01.375 257 12692.80 139.10 54770.47 88888.00 2013-09-14 13:08:01.500 257 12692.80 139.10 54770.47 88888.00 2013-09-14 13:08:01.625 257 12692.77 139.05 54770.50 88888.00 2013-09-14 13:08:01.750 257 12692.80 139.00 54770.47 88888.00 2013-09-14 13:08:01.875 257 12692.83 139.03 54770.47 88888.00 2013-09-14 13:08:02.000 257 12692.80 139.03 54770.50 88888.00 2013-09-14 13:08:02.125 257 12692.77 139.03 54770.50 88888.00 2013-09-14 13:08:02.250 257 12692.73 139.03 54770.50 88888.00 2013-09-14 13:08:02.375 257 12692.75 139.03 54770.47 88888.00 2013-09-14 13:08:02.500 257 12692.77 139.05 54770.50 88888.00 2013-09-14 13:08:02.625 257 12692.77 139.00 54770.47 88888.00 2013-09-14 13:08:02.750 257 12692.70 138.97 54770.45 88888.00 2013-09-14 13:08:02.875 257 12692.67 139.03 54770.47 88888.00 2013-09-14 13:08:03.000 257 12692.75 139.00 54770.45 88888.00 2013-09-14 13:08:03.125 257 12692.80 138.97 54770.47 88888.00 2013-09-14 13:08:03.250 257 12692.70 138.97 54770.47 88888.00 2013-09-14 13:08:03.375 257 12692.67 138.97 54770.47 88888.00 2013-09-14 13:08:03.500 257 12692.70 138.97 54770.50 88888.00 2013-09-14 13:08:03.625 257 12692.75 138.97 54770.50 88888.00 2013-09-14 13:08:03.750 257 12692.70 138.95 54770.53 88888.00 2013-09-14 13:08:03.875 257 12692.67 138.93 54770.53 88888.00 2013-09-14 13:08:04.000 257 12692.70 138.93 54770.47 88888.00 2013-09-14 13:08:04.125 257 12692.67 138.93 54770.50 88888.00 2013-09-14 13:08:04.250 257 12692.65 138.90 54770.53 88888.00 2013-09-14 13:08:04.375 257 12692.70 138.93 54770.55 88888.00 2013-09-14 13:08:04.500 257 12692.73 138.88 54770.55 88888.00 2013-09-14 13:08:04.625 257 12692.70 138.90 54770.50 88888.00 2013-09-14 13:08:04.750 257 12692.65 138.90 54770.50 88888.00 2013-09-14 13:08:04.875 257 12692.65 138.90 54770.53 88888.00 2013-09-14 13:08:05.000 257 12692.73 138.88 54770.53 88888.00 2013-09-14 13:08:05.125 257 12692.70 138.88 54770.55 88888.00 2013-09-14 13:08:05.250 257 12692.62 138.85 54770.55 88888.00 2013-09-14 13:08:05.375 257 12692.65 138.88 54770.53 88888.00 2013-09-14 13:08:05.500 257 12692.67 138.85 54770.55 88888.00 2013-09-14 13:08:05.625 257 12692.67 138.88 54770.53 88888.00 2013-09-14 13:08:05.750 257 12692.62 138.85 54770.53 88888.00 2013-09-14 13:08:05.875 257 12692.67 138.85 54770.53 88888.00 2013-09-14 13:08:06.000 257 12692.70 138.85 54770.50 88888.00 2013-09-14 13:08:06.125 257 12692.67 138.82 54770.50 88888.00 2013-09-14 13:08:06.250 257 12692.67 138.80 54770.53 88888.00 2013-09-14 13:08:06.375 257 12692.73 138.80 54770.53 88888.00 2013-09-14 13:08:06.500 257 12692.65 138.80 54770.53 88888.00 2013-09-14 13:08:06.625 257 12692.65 138.80 54770.53 88888.00 2013-09-14 13:08:06.750 257 12692.67 138.78 54770.53 88888.00 2013-09-14 13:08:06.875 257 12692.70 138.78 54770.53 88888.00 2013-09-14 13:08:07.000 257 12692.77 138.78 54770.55 88888.00 2013-09-14 13:08:07.125 257 12692.70 138.75 54770.55 88888.00 2013-09-14 13:08:07.250 257 12692.65 138.72 54770.55 88888.00 2013-09-14 13:08:07.375 257 12692.73 138.75 54770.50 88888.00 2013-09-14 13:08:07.500 257 12692.75 138.78 54770.50 88888.00 2013-09-14 13:08:07.625 257 12692.67 138.78 54770.50 88888.00 2013-09-14 13:08:07.750 257 12692.65 138.75 54770.53 88888.00 2013-09-14 13:08:07.875 257 12692.70 138.72 54770.50 88888.00 2013-09-14 13:08:08.000 257 12692.73 138.72 54770.47 88888.00 2013-09-14 13:08:08.125 257 12692.73 138.72 54770.50 88888.00 2013-09-14 13:08:08.250 257 12692.62 138.70 54770.53 88888.00 2013-09-14 13:08:08.375 257 12692.62 138.70 54770.53 88888.00 2013-09-14 13:08:08.500 257 12692.67 138.70 54770.55 88888.00 2013-09-14 13:08:08.625 257 12692.73 138.72 54770.55 88888.00 2013-09-14 13:08:08.750 257 12692.77 138.70 54770.55 88888.00 2013-09-14 13:08:08.875 257 12692.67 138.65 54770.53 88888.00 2013-09-14 13:08:09.000 257 12692.60 138.68 54770.50 88888.00 2013-09-14 13:08:09.125 257 12692.65 138.65 54770.53 88888.00 2013-09-14 13:08:09.250 257 12692.70 138.62 54770.55 88888.00 2013-09-14 13:08:09.375 257 12692.73 138.65 54770.55 88888.00 2013-09-14 13:08:09.500 257 12692.70 138.65 54770.55 88888.00 2013-09-14 13:08:09.625 257 12692.70 138.68 54770.55 88888.00 2013-09-14 13:08:09.750 257 12692.60 138.65 54770.53 88888.00 2013-09-14 13:08:09.875 257 12692.60 138.62 54770.50 88888.00 2013-09-14 13:08:10.000 257 12692.67 138.62 54770.53 88888.00 2013-09-14 13:08:10.125 257 12692.62 138.62 54770.50 88888.00 2013-09-14 13:08:10.250 257 12692.55 138.62 54770.55 88888.00 2013-09-14 13:08:10.375 257 12692.60 138.62 54770.55 88888.00 2013-09-14 13:08:10.500 257 12692.62 138.60 54770.55 88888.00 2013-09-14 13:08:10.625 257 12692.60 138.62 54770.57 88888.00 2013-09-14 13:08:10.750 257 12692.65 138.65 54770.55 88888.00 2013-09-14 13:08:10.875 257 12692.70 138.62 54770.53 88888.00 2013-09-14 13:08:11.000 257 12692.67 138.60 54770.55 88888.00 2013-09-14 13:08:11.125 257 12692.60 138.57 54770.53 88888.00 2013-09-14 13:08:11.250 257 12692.58 138.57 54770.55 88888.00 2013-09-14 13:08:11.375 257 12692.65 138.62 54770.55 88888.00 2013-09-14 13:08:11.500 257 12692.67 138.60 54770.55 88888.00 2013-09-14 13:08:11.625 257 12692.65 138.60 54770.57 88888.00 2013-09-14 13:08:11.750 257 12692.58 138.57 54770.57 88888.00 2013-09-14 13:08:11.875 257 12692.52 138.57 54770.55 88888.00 2013-09-14 13:08:12.000 257 12692.55 138.55 54770.55 88888.00 2013-09-14 13:08:12.125 257 12692.55 138.53 54770.55 88888.00 2013-09-14 13:08:12.250 257 12692.55 138.50 54770.57 88888.00 2013-09-14 13:08:12.375 257 12692.58 138.50 54770.57 88888.00 2013-09-14 13:08:12.500 257 12692.58 138.53 54770.55 88888.00 2013-09-14 13:08:12.625 257 12692.55 138.53 54770.55 88888.00 2013-09-14 13:08:12.750 257 12692.45 138.53 54770.55 88888.00 2013-09-14 13:08:12.875 257 12692.48 138.53 54770.55 88888.00 2013-09-14 13:08:13.000 257 12692.55 138.50 54770.55 88888.00 2013-09-14 13:08:13.125 257 12692.52 138.50 54770.55 88888.00 2013-09-14 13:08:13.250 257 12692.50 138.47 54770.55 88888.00 2013-09-14 13:08:13.375 257 12692.50 138.45 54770.53 88888.00 2013-09-14 13:08:13.500 257 12692.50 138.45 54770.53 88888.00 2013-09-14 13:08:13.625 257 12692.50 138.50 54770.55 88888.00 2013-09-14 13:08:13.750 257 12692.48 138.50 54770.55 88888.00 2013-09-14 13:08:13.875 257 12692.42 138.47 54770.55 88888.00 2013-09-14 13:08:14.000 257 12692.45 138.47 54770.55 88888.00 2013-09-14 13:08:14.125 257 12692.45 138.45 54770.55 88888.00 2013-09-14 13:08:14.250 257 12692.45 138.45 54770.55 88888.00 2013-09-14 13:08:14.375 257 12692.50 138.45 54770.55 88888.00 2013-09-14 13:08:14.500 257 12692.50 138.47 54770.57 88888.00 2013-09-14 13:08:14.625 257 12692.50 138.47 54770.57 88888.00 2013-09-14 13:08:14.750 257 12692.48 138.45 54770.55 88888.00 2013-09-14 13:08:14.875 257 12692.48 138.45 54770.57 88888.00 2013-09-14 13:08:15.000 257 12692.50 138.45 54770.55 88888.00 2013-09-14 13:08:15.125 257 12692.52 138.43 54770.55 88888.00 2013-09-14 13:08:15.250 257 12692.42 138.40 54770.55 88888.00 2013-09-14 13:08:15.375 257 12692.45 138.45 54770.57 88888.00 2013-09-14 13:08:15.500 257 12692.48 138.43 54770.57 88888.00 2013-09-14 13:08:15.625 257 12692.45 138.43 54770.60 88888.00 2013-09-14 13:08:15.750 257 12692.40 138.43 54770.57 88888.00 2013-09-14 13:08:15.875 257 12692.35 138.43 54770.55 88888.00 2013-09-14 13:08:16.000 257 12692.42 138.40 54770.53 88888.00 2013-09-14 13:08:16.125 257 12692.45 138.40 54770.57 88888.00 2013-09-14 13:08:16.250 257 12692.35 138.40 54770.60 88888.00 2013-09-14 13:08:16.375 257 12692.35 138.40 54770.60 88888.00 2013-09-14 13:08:16.500 257 12692.38 138.38 54770.57 88888.00 2013-09-14 13:08:16.625 257 12692.38 138.38 54770.57 88888.00 2013-09-14 13:08:16.750 257 12692.33 138.38 54770.60 88888.00 2013-09-14 13:08:16.875 257 12692.35 138.38 54770.60 88888.00 2013-09-14 13:08:17.000 257 12692.30 138.32 54770.57 88888.00 2013-09-14 13:08:17.125 257 12692.25 138.35 54770.57 88888.00 2013-09-14 13:08:17.250 257 12692.33 138.32 54770.57 88888.00 2013-09-14 13:08:17.375 257 12692.30 138.35 54770.55 88888.00 2013-09-14 13:08:17.500 257 12692.23 138.32 54770.55 88888.00 2013-09-14 13:08:17.625 257 12692.30 138.35 54770.57 88888.00 2013-09-14 13:08:17.750 257 12692.30 138.35 54770.57 88888.00 2013-09-14 13:08:17.875 257 12692.33 138.32 54770.55 88888.00 2013-09-14 13:08:18.000 257 12692.33 138.32 54770.57 88888.00 2013-09-14 13:08:18.125 257 12692.35 138.32 54770.55 88888.00 2013-09-14 13:08:18.250 257 12692.25 138.30 54770.57 88888.00 2013-09-14 13:08:18.375 257 12692.27 138.30 54770.57 88888.00 2013-09-14 13:08:18.500 257 12692.25 138.30 54770.57 88888.00 2013-09-14 13:08:18.625 257 12692.20 138.32 54770.60 88888.00 2013-09-14 13:08:18.750 257 12692.17 138.32 54770.62 88888.00 2013-09-14 13:08:18.875 257 12692.27 138.30 54770.60 88888.00 2013-09-14 13:08:19.000 257 12692.25 138.30 54770.57 88888.00 2013-09-14 13:08:19.125 257 12692.15 138.32 54770.57 88888.00 2013-09-14 13:08:19.250 257 12692.15 138.30 54770.60 88888.00 2013-09-14 13:08:19.375 257 12692.20 138.30 54770.60 88888.00 2013-09-14 13:08:19.500 257 12692.23 138.30 54770.60 88888.00 2013-09-14 13:08:19.625 257 12692.20 138.28 54770.57 88888.00 2013-09-14 13:08:19.750 257 12692.23 138.28 54770.55 88888.00 2013-09-14 13:08:19.875 257 12692.20 138.25 54770.57 88888.00 2013-09-14 13:08:20.000 257 12692.17 138.22 54770.55 88888.00 2013-09-14 13:08:20.125 257 12692.20 138.25 54770.55 88888.00 2013-09-14 13:08:20.250 257 12692.15 138.22 54770.55 88888.00 2013-09-14 13:08:20.375 257 12692.17 138.22 54770.57 88888.00 2013-09-14 13:08:20.500 257 12692.17 138.22 54770.55 88888.00 2013-09-14 13:08:20.625 257 12692.30 138.25 54770.60 88888.00 2013-09-14 13:08:20.750 257 12692.27 138.22 54770.55 88888.00 2013-09-14 13:08:20.875 257 12692.27 138.20 54770.55 88888.00 2013-09-14 13:08:21.000 257 12692.25 138.20 54770.53 88888.00 2013-09-14 13:08:21.125 257 12692.20 138.20 54770.55 88888.00 2013-09-14 13:08:21.250 257 12692.20 138.25 54770.57 88888.00 2013-09-14 13:08:21.375 257 12692.23 138.22 54770.57 88888.00 2013-09-14 13:08:21.500 257 12692.30 138.25 54770.57 88888.00 2013-09-14 13:08:21.625 257 12692.30 138.22 54770.60 88888.00 2013-09-14 13:08:21.750 257 12692.17 138.22 54770.57 88888.00 2013-09-14 13:08:21.875 257 12692.17 138.20 54770.55 88888.00 2013-09-14 13:08:22.000 257 12692.12 138.20 54770.55 88888.00 2013-09-14 13:08:22.125 257 12692.08 138.20 54770.57 88888.00 2013-09-14 13:08:22.250 257 12692.08 138.18 54770.57 88888.00 2013-09-14 13:08:22.375 257 12692.10 138.20 54770.60 88888.00 2013-09-14 13:08:22.500 257 12692.15 138.20 54770.60 88888.00 2013-09-14 13:08:22.625 257 12692.17 138.20 54770.57 88888.00 2013-09-14 13:08:22.750 257 12692.15 138.18 54770.57 88888.00 2013-09-14 13:08:22.875 257 12692.15 138.15 54770.57 88888.00 2013-09-14 13:08:23.000 257 12692.10 138.15 54770.57 88888.00 2013-09-14 13:08:23.125 257 12692.12 138.18 54770.57 88888.00 2013-09-14 13:08:23.250 257 12692.08 138.15 54770.57 88888.00 2013-09-14 13:08:23.375 257 12692.10 138.15 54770.55 88888.00 2013-09-14 13:08:23.500 257 12692.05 138.12 54770.57 88888.00 2013-09-14 13:08:23.625 257 12692.08 138.15 54770.60 88888.00 2013-09-14 13:08:23.750 257 12692.05 138.15 54770.57 88888.00 2013-09-14 13:08:23.875 257 12692.02 138.15 54770.57 88888.00 2013-09-14 13:08:24.000 257 12692.00 138.15 54770.57 88888.00 2013-09-14 13:08:24.125 257 12692.05 138.18 54770.62 88888.00 2013-09-14 13:08:24.250 257 12692.08 138.15 54770.62 88888.00 2013-09-14 13:08:24.375 257 12692.05 138.15 54770.57 88888.00 2013-09-14 13:08:24.500 257 12692.02 138.12 54770.57 88888.00 2013-09-14 13:08:24.625 257 12691.98 138.12 54770.57 88888.00 2013-09-14 13:08:24.750 257 12692.05 138.12 54770.57 88888.00 2013-09-14 13:08:24.875 257 12692.02 138.15 54770.60 88888.00 2013-09-14 13:08:25.000 257 12692.02 138.15 54770.57 88888.00 2013-09-14 13:08:25.125 257 12692.02 138.10 54770.57 88888.00 2013-09-14 13:08:25.250 257 12692.00 138.07 54770.57 88888.00 2013-09-14 13:08:25.375 257 12692.02 138.10 54770.55 88888.00 2013-09-14 13:08:25.500 257 12692.08 138.10 54770.55 88888.00 2013-09-14 13:08:25.625 257 12692.12 138.10 54770.57 88888.00 2013-09-14 13:08:25.750 257 12692.12 138.10 54770.62 88888.00 2013-09-14 13:08:25.875 257 12692.10 138.12 54770.60 88888.00 2013-09-14 13:08:26.000 257 12692.08 138.10 54770.57 88888.00 2013-09-14 13:08:26.125 257 12692.05 138.12 54770.55 88888.00 2013-09-14 13:08:26.250 257 12692.10 138.07 54770.55 88888.00 2013-09-14 13:08:26.375 257 12692.12 138.07 54770.55 88888.00 2013-09-14 13:08:26.500 257 12692.12 138.07 54770.55 88888.00 2013-09-14 13:08:26.625 257 12692.10 138.10 54770.55 88888.00 2013-09-14 13:08:26.750 257 12692.10 138.07 54770.53 88888.00 2013-09-14 13:08:26.875 257 12692.12 138.07 54770.55 88888.00 2013-09-14 13:08:27.000 257 12692.12 138.10 54770.55 88888.00 2013-09-14 13:08:27.125 257 12692.15 138.07 54770.55 88888.00 2013-09-14 13:08:27.250 257 12692.05 138.05 54770.55 88888.00 2013-09-14 13:08:27.375 257 12692.08 138.05 54770.53 88888.00 2013-09-14 13:08:27.500 257 12692.08 138.07 54770.55 88888.00 2013-09-14 13:08:27.625 257 12692.08 138.07 54770.53 88888.00 2013-09-14 13:08:27.750 257 12692.05 138.07 54770.55 88888.00 2013-09-14 13:08:27.875 257 12692.05 138.07 54770.55 88888.00 2013-09-14 13:08:28.000 257 12692.05 138.05 54770.55 88888.00 2013-09-14 13:08:28.125 257 12692.05 138.10 54770.55 88888.00 2013-09-14 13:08:28.250 257 12692.10 138.07 54770.55 88888.00 2013-09-14 13:08:28.375 257 12692.15 138.07 54770.53 88888.00 2013-09-14 13:08:28.500 257 12692.08 138.05 54770.55 88888.00 2013-09-14 13:08:28.625 257 12692.05 138.07 54770.55 88888.00 2013-09-14 13:08:28.750 257 12692.02 138.10 54770.55 88888.00 2013-09-14 13:08:28.875 257 12691.98 138.10 54770.57 88888.00 2013-09-14 13:08:29.000 257 12691.98 138.07 54770.55 88888.00 2013-09-14 13:08:29.125 257 12691.95 138.07 54770.57 88888.00 2013-09-14 13:08:29.250 257 12692.00 138.10 54770.60 88888.00 2013-09-14 13:08:29.375 257 12692.05 138.07 54770.55 88888.00 2013-09-14 13:08:29.500 257 12692.02 138.10 54770.55 88888.00 2013-09-14 13:08:29.625 257 12692.05 138.10 54770.53 88888.00 2013-09-14 13:08:29.750 257 12692.05 138.07 54770.57 88888.00 2013-09-14 13:08:29.875 257 12692.08 138.10 54770.55 88888.00 2013-09-14 13:08:30.000 257 12692.05 138.07 54770.55 88888.00 2013-09-14 13:08:30.125 257 12692.10 138.07 54770.55 88888.00 2013-09-14 13:08:30.250 257 12692.10 138.07 54770.53 88888.00 2013-09-14 13:08:30.375 257 12692.05 138.07 54770.53 88888.00 2013-09-14 13:08:30.500 257 12692.00 138.05 54770.55 88888.00 2013-09-14 13:08:30.625 257 12692.02 138.07 54770.55 88888.00 2013-09-14 13:08:30.750 257 12691.98 138.10 54770.57 88888.00 2013-09-14 13:08:30.875 257 12691.98 138.12 54770.57 88888.00 2013-09-14 13:08:31.000 257 12692.02 138.10 54770.55 88888.00 2013-09-14 13:08:31.125 257 12692.00 138.10 54770.55 88888.00 2013-09-14 13:08:31.250 257 12692.00 138.05 54770.57 88888.00 2013-09-14 13:08:31.375 257 12692.05 138.07 54770.57 88888.00 2013-09-14 13:08:31.500 257 12692.08 138.10 54770.57 88888.00 2013-09-14 13:08:31.625 257 12692.00 138.10 54770.55 88888.00 2013-09-14 13:08:31.750 257 12692.02 138.07 54770.55 88888.00 2013-09-14 13:08:31.875 257 12692.05 138.07 54770.55 88888.00 2013-09-14 13:08:32.000 257 12692.00 138.10 54770.55 88888.00 2013-09-14 13:08:32.125 257 12691.98 138.07 54770.55 88888.00 2013-09-14 13:08:32.250 257 12691.95 138.07 54770.57 88888.00 2013-09-14 13:08:32.375 257 12692.00 138.10 54770.57 88888.00 2013-09-14 13:08:32.500 257 12692.02 138.07 54770.55 88888.00 2013-09-14 13:08:32.625 257 12692.05 138.10 54770.57 88888.00 2013-09-14 13:08:32.750 257 12692.05 138.10 54770.55 88888.00 2013-09-14 13:08:32.875 257 12692.05 138.07 54770.55 88888.00 2013-09-14 13:08:33.000 257 12692.00 138.07 54770.53 88888.00 2013-09-14 13:08:33.125 257 12692.00 138.07 54770.55 88888.00 2013-09-14 13:08:33.250 257 12691.95 138.07 54770.55 88888.00 2013-09-14 13:08:33.375 257 12691.95 138.07 54770.55 88888.00 2013-09-14 13:08:33.500 257 12691.98 138.07 54770.53 88888.00 2013-09-14 13:08:33.625 257 12692.00 138.07 54770.55 88888.00 2013-09-14 13:08:33.750 257 12692.00 138.07 54770.53 88888.00 2013-09-14 13:08:33.875 257 12692.00 138.07 54770.55 88888.00 2013-09-14 13:08:34.000 257 12691.98 138.07 54770.53 88888.00 2013-09-14 13:08:34.125 257 12691.98 138.10 54770.53 88888.00 2013-09-14 13:08:34.250 257 12692.00 138.10 54770.53 88888.00 2013-09-14 13:08:34.375 257 12692.05 138.10 54770.55 88888.00 2013-09-14 13:08:34.500 257 12691.98 138.10 54770.57 88888.00 2013-09-14 13:08:34.625 257 12691.98 138.10 54770.55 88888.00 2013-09-14 13:08:34.750 257 12691.98 138.10 54770.53 88888.00 2013-09-14 13:08:34.875 257 12691.95 138.10 54770.53 88888.00 2013-09-14 13:08:35.000 257 12692.00 138.12 54770.55 88888.00 2013-09-14 13:08:35.125 257 12692.05 138.12 54770.55 88888.00 2013-09-14 13:08:35.250 257 12692.00 138.10 54770.53 88888.00 2013-09-14 13:08:35.375 257 12692.05 138.12 54770.53 88888.00 2013-09-14 13:08:35.500 257 12692.02 138.10 54770.53 88888.00 2013-09-14 13:08:35.625 257 12692.00 138.10 54770.55 88888.00 2013-09-14 13:08:35.750 257 12692.00 138.10 54770.53 88888.00 2013-09-14 13:08:35.875 257 12692.00 138.10 54770.53 88888.00 2013-09-14 13:08:36.000 257 12692.00 138.12 54770.53 88888.00 2013-09-14 13:08:36.125 257 12691.98 138.07 54770.53 88888.00 2013-09-14 13:08:36.250 257 12691.92 138.05 54770.45 88888.00 2013-09-14 13:08:36.375 257 12691.95 138.05 54770.45 88888.00 2013-09-14 13:08:36.500 257 12691.92 138.07 54770.47 88888.00 2013-09-14 13:08:36.625 257 12691.98 138.10 54770.50 88888.00 2013-09-14 13:08:36.750 257 12691.98 138.10 54770.53 88888.00 2013-09-14 13:08:36.875 257 12691.98 138.12 54770.55 88888.00 2013-09-14 13:08:37.000 257 12692.00 138.07 54770.50 88888.00 2013-09-14 13:08:37.125 257 12691.98 138.07 54770.53 88888.00 2013-09-14 13:08:37.250 257 12691.98 138.10 54770.53 88888.00 2013-09-14 13:08:37.375 257 12692.00 138.10 54770.50 88888.00 2013-09-14 13:08:37.500 257 12691.95 138.10 54770.47 88888.00 2013-09-14 13:08:37.625 257 12691.98 138.12 54770.47 88888.00 2013-09-14 13:08:37.750 257 12691.95 138.12 54770.47 88888.00 2013-09-14 13:08:37.875 257 12691.95 138.10 54770.47 88888.00 2013-09-14 13:08:38.000 257 12691.98 138.12 54770.50 88888.00 2013-09-14 13:08:38.125 257 12691.98 138.12 54770.50 88888.00 2013-09-14 13:08:38.250 257 12691.90 138.12 54770.50 88888.00 2013-09-14 13:08:38.375 257 12691.92 138.15 54770.50 88888.00 2013-09-14 13:08:38.500 257 12691.92 138.15 54770.47 88888.00 2013-09-14 13:08:38.625 257 12691.90 138.12 54770.47 88888.00 2013-09-14 13:08:38.750 257 12691.90 138.12 54770.47 88888.00 2013-09-14 13:08:38.875 257 12691.95 138.12 54770.50 88888.00 2013-09-14 13:08:39.000 257 12691.98 138.10 54770.47 88888.00 2013-09-14 13:08:39.125 257 12691.98 138.15 54770.47 88888.00 2013-09-14 13:08:39.250 257 12691.92 138.12 54770.47 88888.00 2013-09-14 13:08:39.375 257 12691.92 138.15 54770.47 88888.00 2013-09-14 13:08:39.500 257 12691.95 138.15 54770.53 88888.00 2013-09-14 13:08:39.625 257 12692.00 138.15 54770.50 88888.00 2013-09-14 13:08:39.750 257 12691.95 138.12 54770.50 88888.00 2013-09-14 13:08:39.875 257 12691.95 138.10 54770.47 88888.00 2013-09-14 13:08:40.000 257 12691.98 138.12 54770.50 88888.00 2013-09-14 13:08:40.125 257 12691.95 138.15 54770.50 88888.00 2013-09-14 13:08:40.250 257 12691.90 138.15 54770.47 88888.00 2013-09-14 13:08:40.375 257 12691.95 138.15 54770.45 88888.00 2013-09-14 13:08:40.500 257 12691.90 138.15 54770.45 88888.00 2013-09-14 13:08:40.625 257 12691.92 138.15 54770.47 88888.00 2013-09-14 13:08:40.750 257 12691.92 138.12 54770.50 88888.00 2013-09-14 13:08:40.875 257 12691.90 138.18 54770.50 88888.00 2013-09-14 13:08:41.000 257 12691.83 138.18 54770.47 88888.00 2013-09-14 13:08:41.125 257 12691.83 138.15 54770.50 88888.00 2013-09-14 13:08:41.250 257 12691.83 138.12 54770.50 88888.00 2013-09-14 13:08:41.375 257 12691.83 138.12 54770.47 88888.00 2013-09-14 13:08:41.500 257 12691.80 138.12 54770.47 88888.00 2013-09-14 13:08:41.625 257 12691.85 138.15 54770.50 88888.00 2013-09-14 13:08:41.750 257 12691.85 138.15 54770.50 88888.00 2013-09-14 13:08:41.875 257 12691.85 138.15 54770.50 88888.00 2013-09-14 13:08:42.000 257 12691.83 138.15 54770.47 88888.00 2013-09-14 13:08:42.125 257 12691.83 138.12 54770.45 88888.00 2013-09-14 13:08:42.250 257 12691.83 138.10 54770.45 88888.00 2013-09-14 13:08:42.375 257 12691.85 138.15 54770.47 88888.00 2013-09-14 13:08:42.500 257 12691.83 138.15 54770.47 88888.00 2013-09-14 13:08:42.625 257 12691.77 138.15 54770.47 88888.00 2013-09-14 13:08:42.750 257 12691.77 138.15 54770.45 88888.00 2013-09-14 13:08:42.875 257 12691.85 138.18 54770.45 88888.00 2013-09-14 13:08:43.000 257 12691.85 138.15 54770.47 88888.00 2013-09-14 13:08:43.125 257 12691.85 138.18 54770.50 88888.00 2013-09-14 13:08:43.250 257 12691.83 138.18 54770.47 88888.00 2013-09-14 13:08:43.375 257 12691.88 138.18 54770.45 88888.00 2013-09-14 13:08:43.500 257 12691.88 138.15 54770.45 88888.00 2013-09-14 13:08:43.625 257 12691.80 138.15 54770.43 88888.00 2013-09-14 13:08:43.750 257 12691.77 138.18 54770.45 88888.00 2013-09-14 13:08:43.875 257 12691.77 138.18 54770.47 88888.00 2013-09-14 13:08:44.000 257 12691.77 138.18 54770.47 88888.00 2013-09-14 13:08:44.125 257 12691.77 138.20 54770.47 88888.00 2013-09-14 13:08:44.250 257 12691.75 138.20 54770.47 88888.00 2013-09-14 13:08:44.375 257 12691.77 138.20 54770.45 88888.00 2013-09-14 13:08:44.500 257 12691.83 138.20 54770.47 88888.00 2013-09-14 13:08:44.625 257 12691.80 138.28 54770.53 88888.00 2013-09-14 13:08:44.750 257 12691.75 138.25 54770.53 88888.00 2013-09-14 13:08:44.875 257 12691.65 138.20 54770.47 88888.00 2013-09-14 13:08:45.000 257 12691.65 138.20 54770.45 88888.00 2013-09-14 13:08:45.125 257 12691.73 138.20 54770.45 88888.00 2013-09-14 13:08:45.250 257 12691.67 138.20 54770.45 88888.00 2013-09-14 13:08:45.375 257 12691.67 138.20 54770.47 88888.00 2013-09-14 13:08:45.500 257 12691.70 138.20 54770.50 88888.00 2013-09-14 13:08:45.625 257 12691.67 138.22 54770.47 88888.00 2013-09-14 13:08:45.750 257 12691.60 138.22 54770.47 88888.00 2013-09-14 13:08:45.875 257 12691.52 138.20 54770.47 88888.00 2013-09-14 13:08:46.000 257 12691.48 138.20 54770.45 88888.00 2013-09-14 13:08:46.125 257 12691.52 138.20 54770.47 88888.00 2013-09-14 13:08:46.250 257 12691.52 138.18 54770.47 88888.00 2013-09-14 13:08:46.375 257 12691.58 138.20 54770.47 88888.00 2013-09-14 13:08:46.500 257 12691.58 138.20 54770.47 88888.00 2013-09-14 13:08:46.625 257 12691.60 138.20 54770.47 88888.00 2013-09-14 13:08:46.750 257 12691.58 138.22 54770.47 88888.00 2013-09-14 13:08:46.875 257 12691.55 138.20 54770.50 88888.00 2013-09-14 13:08:47.000 257 12691.52 138.20 54770.47 88888.00 2013-09-14 13:08:47.125 257 12691.48 138.18 54770.47 88888.00 2013-09-14 13:08:47.250 257 12691.40 138.20 54770.47 88888.00 2013-09-14 13:08:47.375 257 12691.52 138.22 54770.47 88888.00 2013-09-14 13:08:47.500 257 12691.58 138.20 54770.43 88888.00 2013-09-14 13:08:47.625 257 12691.58 138.18 54770.47 88888.00 2013-09-14 13:08:47.750 257 12691.52 138.18 54770.47 88888.00 2013-09-14 13:08:47.875 257 12691.52 138.18 54770.47 88888.00 2013-09-14 13:08:48.000 257 12691.50 138.18 54770.47 88888.00 2013-09-14 13:08:48.125 257 12691.52 138.20 54770.47 88888.00 2013-09-14 13:08:48.250 257 12691.58 138.20 54770.47 88888.00 2013-09-14 13:08:48.375 257 12691.60 138.20 54770.47 88888.00 2013-09-14 13:08:48.500 257 12691.58 138.20 54770.50 88888.00 2013-09-14 13:08:48.625 257 12691.55 138.20 54770.45 88888.00 2013-09-14 13:08:48.750 257 12691.58 138.18 54770.47 88888.00 2013-09-14 13:08:48.875 257 12691.52 138.18 54770.47 88888.00 2013-09-14 13:08:49.000 257 12691.48 138.18 54770.47 88888.00 2013-09-14 13:08:49.125 257 12691.45 138.18 54770.47 88888.00 2013-09-14 13:08:49.250 257 12691.45 138.20 54770.47 88888.00 2013-09-14 13:08:49.375 257 12691.50 138.18 54770.47 88888.00 2013-09-14 13:08:49.500 257 12691.52 138.20 54770.50 88888.00 2013-09-14 13:08:49.625 257 12691.50 138.22 54770.53 88888.00 2013-09-14 13:08:49.750 257 12691.42 138.20 54770.50 88888.00 2013-09-14 13:08:49.875 257 12691.42 138.20 54770.50 88888.00 2013-09-14 13:08:50.000 257 12691.40 138.20 54770.50 88888.00 2013-09-14 13:08:50.125 257 12691.33 138.18 54770.53 88888.00 2013-09-14 13:08:50.250 257 12691.25 138.15 54770.53 88888.00 2013-09-14 13:08:50.375 257 12691.25 138.18 54770.53 88888.00 2013-09-14 13:08:50.500 257 12691.25 138.18 54770.47 88888.00 2013-09-14 13:08:50.625 257 12691.33 138.18 54770.50 88888.00 2013-09-14 13:08:50.750 257 12691.30 138.18 54770.50 88888.00 2013-09-14 13:08:50.875 257 12691.23 138.18 54770.47 88888.00 2013-09-14 13:08:51.000 257 12691.23 138.15 54770.47 88888.00 2013-09-14 13:08:51.125 257 12691.23 138.18 54770.50 88888.00 2013-09-14 13:08:51.250 257 12691.20 138.18 54770.50 88888.00 2013-09-14 13:08:51.375 257 12691.25 138.20 54770.47 88888.00 2013-09-14 13:08:51.500 257 12691.30 138.18 54770.47 88888.00 2013-09-14 13:08:51.625 257 12691.23 138.15 54770.50 88888.00 2013-09-14 13:08:51.750 257 12691.20 138.18 54770.50 88888.00 2013-09-14 13:08:51.875 257 12691.33 138.20 54770.53 88888.00 2013-09-14 13:08:52.000 257 12691.42 138.18 54770.47 88888.00 2013-09-14 13:08:52.125 257 12691.40 138.20 54770.50 88888.00 2013-09-14 13:08:52.250 257 12691.25 138.20 54770.50 88888.00 2013-09-14 13:08:52.375 257 12691.25 138.18 54770.47 88888.00 2013-09-14 13:08:52.500 257 12691.25 138.18 54770.47 88888.00 2013-09-14 13:08:52.625 257 12691.25 138.18 54770.47 88888.00 2013-09-14 13:08:52.750 257 12691.23 138.15 54770.45 88888.00 2013-09-14 13:08:52.875 257 12691.25 138.18 54770.45 88888.00 2013-09-14 13:08:53.000 257 12691.25 138.18 54770.45 88888.00 2013-09-14 13:08:53.125 257 12691.25 138.18 54770.45 88888.00 2013-09-14 13:08:53.250 257 12691.23 138.10 54770.45 88888.00 2013-09-14 13:08:53.375 257 12691.23 138.15 54770.43 88888.00 2013-09-14 13:08:53.500 257 12691.27 138.15 54770.50 88888.00 2013-09-14 13:08:53.625 257 12691.27 138.20 54770.50 88888.00 2013-09-14 13:08:53.750 257 12691.25 138.20 54770.50 88888.00 2013-09-14 13:08:53.875 257 12691.20 138.20 54770.47 88888.00 2013-09-14 13:08:54.000 257 12691.17 138.20 54770.45 88888.00 2013-09-14 13:08:54.125 257 12691.17 138.18 54770.45 88888.00 2013-09-14 13:08:54.250 257 12691.08 138.20 54770.47 88888.00 2013-09-14 13:08:54.375 257 12691.12 138.20 54770.45 88888.00 2013-09-14 13:08:54.500 257 12691.15 138.20 54770.47 88888.00 2013-09-14 13:08:54.625 257 12691.12 138.18 54770.50 88888.00 2013-09-14 13:08:54.750 257 12691.15 138.20 54770.50 88888.00 2013-09-14 13:08:54.875 257 12691.15 138.18 54770.50 88888.00 2013-09-14 13:08:55.000 257 12691.12 138.18 54770.47 88888.00 2013-09-14 13:08:55.125 257 12691.10 138.20 54770.50 88888.00 2013-09-14 13:08:55.250 257 12691.10 138.18 54770.50 88888.00 2013-09-14 13:08:55.375 257 12691.12 138.18 54770.50 88888.00 2013-09-14 13:08:55.500 257 12691.08 138.15 54770.47 88888.00 2013-09-14 13:08:55.625 257 12691.05 138.15 54770.43 88888.00 2013-09-14 13:08:55.750 257 12691.08 138.18 54770.40 88888.00 2013-09-14 13:08:55.875 257 12691.05 138.20 54770.45 88888.00 2013-09-14 13:08:56.000 257 12690.98 138.18 54770.45 88888.00 2013-09-14 13:08:56.125 257 12690.95 138.18 54770.47 88888.00 2013-09-14 13:08:56.250 257 12690.90 138.15 54770.50 88888.00 2013-09-14 13:08:56.375 257 12690.92 138.15 54770.50 88888.00 2013-09-14 13:08:56.500 257 12690.90 138.18 54770.50 88888.00 2013-09-14 13:08:56.625 257 12690.95 138.20 54770.47 88888.00 2013-09-14 13:08:56.750 257 12690.95 138.18 54770.47 88888.00 2013-09-14 13:08:56.875 257 12690.88 138.20 54770.47 88888.00 2013-09-14 13:08:57.000 257 12690.85 138.20 54770.47 88888.00 2013-09-14 13:08:57.125 257 12690.83 138.20 54770.47 88888.00 2013-09-14 13:08:57.250 257 12690.88 138.18 54770.47 88888.00 2013-09-14 13:08:57.375 257 12690.95 138.18 54770.47 88888.00 2013-09-14 13:08:57.500 257 12690.98 138.18 54770.47 88888.00 2013-09-14 13:08:57.625 257 12690.88 138.18 54770.45 88888.00 2013-09-14 13:08:57.750 257 12690.83 138.18 54770.45 88888.00 2013-09-14 13:08:57.875 257 12690.85 138.18 54770.43 88888.00 2013-09-14 13:08:58.000 257 12690.88 138.18 54770.43 88888.00 2013-09-14 13:08:58.125 257 12690.88 138.18 54770.45 88888.00 2013-09-14 13:08:58.250 257 12690.85 138.20 54770.47 88888.00 2013-09-14 13:08:58.375 257 12690.90 138.20 54770.47 88888.00 2013-09-14 13:08:58.500 257 12690.85 138.18 54770.47 88888.00 2013-09-14 13:08:58.625 257 12690.77 138.20 54770.45 88888.00 2013-09-14 13:08:58.750 257 12690.83 138.20 54770.43 88888.00 2013-09-14 13:08:58.875 257 12690.83 138.18 54770.45 88888.00 2013-09-14 13:08:59.000 257 12690.75 138.15 54770.45 88888.00 2013-09-14 13:08:59.125 257 12690.73 138.20 54770.47 88888.00 2013-09-14 13:08:59.250 257 12690.73 138.15 54770.45 88888.00 2013-09-14 13:08:59.375 257 12690.73 138.18 54770.45 88888.00 2013-09-14 13:08:59.500 257 12690.65 138.20 54770.45 88888.00 2013-09-14 13:08:59.625 257 12690.62 138.22 54770.47 88888.00 2013-09-14 13:08:59.750 257 12690.73 138.20 54770.47 88888.00 2013-09-14 13:08:59.875 257 12690.70 138.20 54770.47 88888.00 2013-09-14 13:09:00.000 257 12690.65 138.20 54770.45 88888.00 2013-09-14 13:09:00.125 257 12690.65 138.18 54770.45 88888.00 2013-09-14 13:09:00.250 257 12690.67 138.18 54770.45 88888.00 2013-09-14 13:09:00.375 257 12690.70 138.20 54770.47 88888.00 2013-09-14 13:09:00.500 257 12690.65 138.18 54770.45 88888.00 2013-09-14 13:09:00.625 257 12690.58 138.18 54770.45 88888.00 2013-09-14 13:09:00.750 257 12690.55 138.18 54770.45 88888.00 2013-09-14 13:09:00.875 257 12690.52 138.20 54770.45 88888.00 2013-09-14 13:09:01.000 257 12690.55 138.20 54770.45 88888.00 2013-09-14 13:09:01.125 257 12690.55 138.20 54770.45 88888.00 2013-09-14 13:09:01.250 257 12690.52 138.18 54770.43 88888.00 2013-09-14 13:09:01.375 257 12690.60 138.22 54770.45 88888.00 2013-09-14 13:09:01.500 257 12690.60 138.20 54770.40 88888.00 2013-09-14 13:09:01.625 257 12690.58 138.20 54770.43 88888.00 2013-09-14 13:09:01.750 257 12690.52 138.20 54770.40 88888.00 2013-09-14 13:09:01.875 257 12690.50 138.22 54770.40 88888.00 2013-09-14 13:09:02.000 257 12690.48 138.20 54770.40 88888.00 2013-09-14 13:09:02.125 257 12690.50 138.22 54770.43 88888.00 2013-09-14 13:09:02.250 257 12690.52 138.22 54770.45 88888.00 2013-09-14 13:09:02.375 257 12690.55 138.22 54770.45 88888.00 2013-09-14 13:09:02.500 257 12690.50 138.25 54770.43 88888.00 2013-09-14 13:09:02.625 257 12690.50 138.25 54770.40 88888.00 2013-09-14 13:09:02.750 257 12690.50 138.22 54770.38 88888.00 2013-09-14 13:09:02.875 257 12690.48 138.22 54770.40 88888.00 2013-09-14 13:09:03.000 257 12690.45 138.22 54770.43 88888.00 2013-09-14 13:09:03.125 257 12690.45 138.22 54770.40 88888.00 2013-09-14 13:09:03.250 257 12690.48 138.22 54770.43 88888.00 2013-09-14 13:09:03.375 257 12690.48 138.25 54770.43 88888.00 2013-09-14 13:09:03.500 257 12690.40 138.25 54770.43 88888.00 2013-09-14 13:09:03.625 257 12690.42 138.25 54770.43 88888.00 2013-09-14 13:09:03.750 257 12690.40 138.28 54770.43 88888.00 2013-09-14 13:09:03.875 257 12690.42 138.25 54770.40 88888.00 2013-09-14 13:09:04.000 257 12690.40 138.28 54770.40 88888.00 2013-09-14 13:09:04.125 257 12690.38 138.30 54770.40 88888.00 2013-09-14 13:09:04.250 257 12690.35 138.25 54770.40 88888.00 2013-09-14 13:09:04.375 257 12690.40 138.25 54770.40 88888.00 2013-09-14 13:09:04.500 257 12690.42 138.25 54770.43 88888.00 2013-09-14 13:09:04.625 257 12690.42 138.30 54770.43 88888.00 2013-09-14 13:09:04.750 257 12690.40 138.30 54770.40 88888.00 2013-09-14 13:09:04.875 257 12690.40 138.28 54770.43 88888.00 2013-09-14 13:09:05.000 257 12690.38 138.25 54770.38 88888.00 2013-09-14 13:09:05.125 257 12690.35 138.25 54770.38 88888.00 2013-09-14 13:09:05.250 257 12690.38 138.28 54770.40 88888.00 2013-09-14 13:09:05.375 257 12690.42 138.28 54770.40 88888.00 2013-09-14 13:09:05.500 257 12690.38 138.28 54770.38 88888.00 2013-09-14 13:09:05.625 257 12690.33 138.28 54770.40 88888.00 2013-09-14 13:09:05.750 257 12690.40 138.28 54770.40 88888.00 2013-09-14 13:09:05.875 257 12690.50 138.25 54770.38 88888.00 2013-09-14 13:09:06.000 257 12690.52 138.25 54770.38 88888.00 2013-09-14 13:09:06.125 257 12690.45 138.28 54770.40 88888.00 2013-09-14 13:09:06.250 257 12690.38 138.25 54770.38 88888.00 2013-09-14 13:09:06.375 257 12690.38 138.28 54770.38 88888.00 2013-09-14 13:09:06.500 257 12690.38 138.28 54770.38 88888.00 2013-09-14 13:09:06.625 257 12690.38 138.28 54770.38 88888.00 2013-09-14 13:09:06.750 257 12690.38 138.28 54770.35 88888.00 2013-09-14 13:09:06.875 257 12690.35 138.28 54770.35 88888.00 2013-09-14 13:09:07.000 257 12690.35 138.28 54770.38 88888.00 2013-09-14 13:09:07.125 257 12690.35 138.28 54770.38 88888.00 2013-09-14 13:09:07.250 257 12690.30 138.25 54770.38 88888.00 2013-09-14 13:09:07.375 257 12690.38 138.28 54770.38 88888.00 2013-09-14 13:09:07.500 257 12690.38 138.28 54770.35 88888.00 2013-09-14 13:09:07.625 257 12690.33 138.28 54770.38 88888.00 2013-09-14 13:09:07.750 257 12690.25 138.30 54770.38 88888.00 2013-09-14 13:09:07.875 257 12690.23 138.30 54770.38 88888.00 2013-09-14 13:09:08.000 257 12690.27 138.30 54770.35 88888.00 2013-09-14 13:09:08.125 257 12690.27 138.30 54770.35 88888.00 2013-09-14 13:09:08.250 257 12690.25 138.28 54770.35 88888.00 2013-09-14 13:09:08.375 257 12690.30 138.30 54770.35 88888.00 2013-09-14 13:09:08.500 257 12690.27 138.30 54770.35 88888.00 2013-09-14 13:09:08.625 257 12690.27 138.25 54770.38 88888.00 2013-09-14 13:09:08.750 257 12690.23 138.28 54770.35 88888.00 2013-09-14 13:09:08.875 257 12690.20 138.28 54770.35 88888.00 2013-09-14 13:09:09.000 257 12690.23 138.28 54770.35 88888.00 2013-09-14 13:09:09.125 257 12690.20 138.28 54770.35 88888.00 2013-09-14 13:09:09.250 257 12690.20 138.30 54770.35 88888.00 2013-09-14 13:09:09.375 257 12690.25 138.32 54770.32 88888.00 2013-09-14 13:09:09.500 257 12690.23 138.32 54770.32 88888.00 2013-09-14 13:09:09.625 257 12690.20 138.35 54770.32 88888.00 2013-09-14 13:09:09.750 257 12690.20 138.32 54770.32 88888.00 2013-09-14 13:09:09.875 257 12690.20 138.32 54770.32 88888.00 2013-09-14 13:09:10.000 257 12690.12 138.30 54770.32 88888.00 2013-09-14 13:09:10.125 257 12690.10 138.32 54770.35 88888.00 2013-09-14 13:09:10.250 257 12690.10 138.30 54770.38 88888.00 2013-09-14 13:09:10.375 257 12690.12 138.32 54770.35 88888.00 2013-09-14 13:09:10.500 257 12690.15 138.30 54770.32 88888.00 2013-09-14 13:09:10.625 257 12690.12 138.28 54770.32 88888.00 2013-09-14 13:09:10.750 257 12690.10 138.30 54770.35 88888.00 2013-09-14 13:09:10.875 257 12690.15 138.30 54770.32 88888.00 2013-09-14 13:09:11.000 257 12690.10 138.30 54770.30 88888.00 2013-09-14 13:09:11.125 257 12690.10 138.32 54770.32 88888.00 2013-09-14 13:09:11.250 257 12690.10 138.28 54770.32 88888.00 2013-09-14 13:09:11.375 257 12690.08 138.30 54770.30 88888.00 2013-09-14 13:09:11.500 257 12690.00 138.32 54770.30 88888.00 2013-09-14 13:09:11.625 257 12689.98 138.32 54770.30 88888.00 2013-09-14 13:09:11.750 257 12690.02 138.35 54770.30 88888.00 2013-09-14 13:09:11.875 257 12690.12 138.32 54770.30 88888.00 2013-09-14 13:09:12.000 257 12690.12 138.32 54770.28 88888.00 2013-09-14 13:09:12.125 257 12690.12 138.35 54770.30 88888.00 2013-09-14 13:09:12.250 257 12690.05 138.32 54770.28 88888.00 2013-09-14 13:09:12.375 257 12690.05 138.32 54770.28 88888.00 2013-09-14 13:09:12.500 257 12690.10 138.35 54770.28 88888.00 2013-09-14 13:09:12.625 257 12690.12 138.35 54770.28 88888.00 2013-09-14 13:09:12.750 257 12690.08 138.35 54770.28 88888.00 2013-09-14 13:09:12.875 257 12690.02 138.35 54770.28 88888.00 2013-09-14 13:09:13.000 257 12690.05 138.35 54770.25 88888.00 2013-09-14 13:09:13.125 257 12690.08 138.35 54770.28 88888.00 2013-09-14 13:09:13.250 257 12690.10 138.32 54770.28 88888.00 2013-09-14 13:09:13.375 257 12690.12 138.38 54770.25 88888.00 2013-09-14 13:09:13.500 257 12690.05 138.35 54770.25 88888.00 2013-09-14 13:09:13.625 257 12690.05 138.38 54770.28 88888.00 2013-09-14 13:09:13.750 257 12690.08 138.38 54770.25 88888.00 2013-09-14 13:09:13.875 257 12690.05 138.38 54770.25 88888.00 2013-09-14 13:09:14.000 257 12690.05 138.38 54770.22 88888.00 2013-09-14 13:09:14.125 257 12690.10 138.40 54770.22 88888.00 2013-09-14 13:09:14.250 257 12690.00 138.38 54770.25 88888.00 2013-09-14 13:09:14.375 257 12690.00 138.38 54770.25 88888.00 2013-09-14 13:09:14.500 257 12690.02 138.40 54770.22 88888.00 2013-09-14 13:09:14.625 257 12690.00 138.40 54770.22 88888.00 2013-09-14 13:09:14.750 257 12689.98 138.40 54770.22 88888.00 2013-09-14 13:09:14.875 257 12690.00 138.40 54770.22 88888.00 2013-09-14 13:09:15.000 257 12690.00 138.38 54770.20 88888.00 2013-09-14 13:09:15.125 257 12690.02 138.40 54770.22 88888.00 2013-09-14 13:09:15.250 257 12690.02 138.38 54770.25 88888.00 2013-09-14 13:09:15.375 257 12690.05 138.40 54770.22 88888.00 2013-09-14 13:09:15.500 257 12690.05 138.40 54770.22 88888.00 2013-09-14 13:09:15.625 257 12690.00 138.40 54770.22 88888.00 2013-09-14 13:09:15.750 257 12690.02 138.43 54770.20 88888.00 2013-09-14 13:09:15.875 257 12690.08 138.43 54770.18 88888.00 2013-09-14 13:09:16.000 257 12690.05 138.45 54770.18 88888.00 2013-09-14 13:09:16.125 257 12690.08 138.43 54770.20 88888.00 2013-09-14 13:09:16.250 257 12690.08 138.43 54770.18 88888.00 2013-09-14 13:09:16.375 257 12690.05 138.43 54770.18 88888.00 2013-09-14 13:09:16.500 257 12690.08 138.45 54770.15 88888.00 2013-09-14 13:09:16.625 257 12690.10 138.43 54770.15 88888.00 2013-09-14 13:09:16.750 257 12690.10 138.45 54770.15 88888.00 2013-09-14 13:09:16.875 257 12690.05 138.47 54770.18 88888.00 2013-09-14 13:09:17.000 257 12690.00 138.43 54770.12 88888.00 2013-09-14 13:09:17.125 257 12690.00 138.45 54770.12 88888.00 2013-09-14 13:09:17.250 257 12690.00 138.40 54770.12 88888.00 2013-09-14 13:09:17.375 257 12690.02 138.45 54770.12 88888.00 2013-09-14 13:09:17.500 257 12690.05 138.47 54770.15 88888.00 2013-09-14 13:09:17.625 257 12690.05 138.47 54770.15 88888.00 2013-09-14 13:09:17.750 257 12690.05 138.47 54770.15 88888.00 2013-09-14 13:09:17.875 257 12690.00 138.50 54770.15 88888.00 2013-09-14 13:09:18.000 257 12690.05 138.50 54770.15 88888.00 2013-09-14 13:09:18.125 257 12690.08 138.50 54770.15 88888.00 2013-09-14 13:09:18.250 257 12689.98 138.50 54770.15 88888.00 2013-09-14 13:09:18.375 257 12689.98 138.50 54770.12 88888.00 2013-09-14 13:09:18.500 257 12690.00 138.50 54770.12 88888.00 2013-09-14 13:09:18.625 257 12690.05 138.50 54770.15 88888.00 2013-09-14 13:09:18.750 257 12690.10 138.50 54770.15 88888.00 2013-09-14 13:09:18.875 257 12690.15 138.53 54770.15 88888.00 2013-09-14 13:09:19.000 257 12690.15 138.50 54770.10 88888.00 2013-09-14 13:09:19.125 257 12690.08 138.50 54770.10 88888.00 2013-09-14 13:09:19.250 257 12690.05 138.50 54770.10 88888.00 2013-09-14 13:09:19.375 257 12690.08 138.55 54770.07 88888.00 2013-09-14 13:09:19.500 257 12690.08 138.57 54770.07 88888.00 2013-09-14 13:09:19.625 257 12690.08 138.55 54770.07 88888.00 2013-09-14 13:09:19.750 257 12690.08 138.57 54770.07 88888.00 2013-09-14 13:09:19.875 257 12690.08 138.57 54770.05 88888.00 2013-09-14 13:09:20.000 257 12690.10 138.55 54770.05 88888.00 2013-09-14 13:09:20.125 257 12690.17 138.57 54770.07 88888.00 2013-09-14 13:09:20.250 257 12690.17 138.57 54770.07 88888.00 2013-09-14 13:09:20.375 257 12690.15 138.60 54770.05 88888.00 2013-09-14 13:09:20.500 257 12690.10 138.57 54770.05 88888.00 2013-09-14 13:09:20.625 257 12690.15 138.60 54770.05 88888.00 2013-09-14 13:09:20.750 257 12690.25 138.60 54770.05 88888.00 2013-09-14 13:09:20.875 257 12690.25 138.60 54770.03 88888.00 2013-09-14 13:09:21.000 257 12690.23 138.60 54770.03 88888.00 2013-09-14 13:09:21.125 257 12690.25 138.60 54770.03 88888.00 2013-09-14 13:09:21.250 257 12690.23 138.62 54770.05 88888.00 2013-09-14 13:09:21.375 257 12690.20 138.62 54770.00 88888.00 2013-09-14 13:09:21.500 257 12690.23 138.60 54770.05 88888.00 2013-09-14 13:09:21.625 257 12690.23 138.62 54770.05 88888.00 2013-09-14 13:09:21.750 257 12690.23 138.62 54770.03 88888.00 2013-09-14 13:09:21.875 257 12690.15 138.65 54770.03 88888.00 2013-09-14 13:09:22.000 257 12690.12 138.62 54770.03 88888.00 2013-09-14 13:09:22.125 257 12690.17 138.65 54770.03 88888.00 2013-09-14 13:09:22.250 257 12690.20 138.65 54770.03 88888.00 2013-09-14 13:09:22.375 257 12690.20 138.65 54770.00 88888.00 2013-09-14 13:09:22.500 257 12690.10 138.68 54770.00 88888.00 2013-09-14 13:09:22.625 257 12690.17 138.65 54769.97 88888.00 2013-09-14 13:09:22.750 257 12690.27 138.68 54769.95 88888.00 2013-09-14 13:09:22.875 257 12690.20 138.68 54769.95 88888.00 2013-09-14 13:09:23.000 257 12690.12 138.70 54769.97 88888.00 2013-09-14 13:09:23.125 257 12690.17 138.72 54770.00 88888.00 2013-09-14 13:09:23.250 257 12690.23 138.72 54770.03 88888.00 2013-09-14 13:09:23.375 257 12690.25 138.70 54769.97 88888.00 2013-09-14 13:09:23.500 257 12690.20 138.68 54769.97 88888.00 2013-09-14 13:09:23.625 257 12690.23 138.72 54770.00 88888.00 2013-09-14 13:09:23.750 257 12690.20 138.68 54770.00 88888.00 2013-09-14 13:09:23.875 257 12690.25 138.70 54769.97 88888.00 2013-09-14 13:09:24.000 257 12690.25 138.70 54769.97 88888.00 2013-09-14 13:09:24.125 257 12690.25 138.75 54770.00 88888.00 2013-09-14 13:09:24.250 257 12690.20 138.72 54769.97 88888.00 2013-09-14 13:09:24.375 257 12690.23 138.72 54769.97 88888.00 2013-09-14 13:09:24.500 257 12690.25 138.72 54769.97 88888.00 2013-09-14 13:09:24.625 257 12690.30 138.75 54769.97 88888.00 2013-09-14 13:09:24.750 257 12690.27 138.75 54769.95 88888.00 2013-09-14 13:09:24.875 257 12690.27 138.75 54769.93 88888.00 2013-09-14 13:09:25.000 257 12690.30 138.75 54769.90 88888.00 2013-09-14 13:09:25.125 257 12690.23 138.80 54769.93 88888.00 2013-09-14 13:09:25.250 257 12690.20 138.78 54769.93 88888.00 2013-09-14 13:09:25.375 257 12690.30 138.78 54769.93 88888.00 2013-09-14 13:09:25.500 257 12690.33 138.75 54769.93 88888.00 2013-09-14 13:09:25.625 257 12690.27 138.75 54769.90 88888.00 2013-09-14 13:09:25.750 257 12690.25 138.78 54769.90 88888.00 2013-09-14 13:09:25.875 257 12690.33 138.80 54769.93 88888.00 2013-09-14 13:09:26.000 257 12690.38 138.82 54769.90 88888.00 2013-09-14 13:09:26.125 257 12690.38 138.80 54769.88 88888.00 2013-09-14 13:09:26.250 257 12690.35 138.78 54769.90 88888.00 2013-09-14 13:09:26.375 257 12690.35 138.80 54769.90 88888.00 2013-09-14 13:09:26.500 257 12690.33 138.80 54769.93 88888.00 2013-09-14 13:09:26.625 257 12690.33 138.80 54769.93 88888.00 2013-09-14 13:09:26.750 257 12690.35 138.82 54769.90 88888.00 2013-09-14 13:09:26.875 257 12690.38 138.82 54769.85 88888.00 2013-09-14 13:09:27.000 257 12690.40 138.82 54769.88 88888.00 2013-09-14 13:09:27.125 257 12690.38 138.85 54769.88 88888.00 2013-09-14 13:09:27.250 257 12690.35 138.82 54769.88 88888.00 2013-09-14 13:09:27.375 257 12690.38 138.82 54769.88 88888.00 2013-09-14 13:09:27.500 257 12690.35 138.85 54769.88 88888.00 2013-09-14 13:09:27.625 257 12690.38 138.85 54769.85 88888.00 2013-09-14 13:09:27.750 257 12690.40 138.85 54769.85 88888.00 2013-09-14 13:09:27.875 257 12690.40 138.85 54769.85 88888.00 2013-09-14 13:09:28.000 257 12690.42 138.85 54769.85 88888.00 2013-09-14 13:09:28.125 257 12690.45 138.88 54769.85 88888.00 2013-09-14 13:09:28.250 257 12690.38 138.82 54769.85 88888.00 2013-09-14 13:09:28.375 257 12690.42 138.88 54769.85 88888.00 2013-09-14 13:09:28.500 257 12690.42 138.90 54769.82 88888.00 2013-09-14 13:09:28.625 257 12690.42 138.90 54769.82 88888.00 2013-09-14 13:09:28.750 257 12690.38 138.88 54769.82 88888.00 2013-09-14 13:09:28.875 257 12690.40 138.85 54769.82 88888.00 2013-09-14 13:09:29.000 257 12690.45 138.88 54769.82 88888.00 2013-09-14 13:09:29.125 257 12690.50 138.88 54769.82 88888.00 2013-09-14 13:09:29.250 257 12690.45 138.88 54769.82 88888.00 2013-09-14 13:09:29.375 257 12690.42 138.88 54769.80 88888.00 2013-09-14 13:09:29.500 257 12690.42 138.88 54769.82 88888.00 2013-09-14 13:09:29.625 257 12690.48 138.90 54769.85 88888.00 2013-09-14 13:09:29.750 257 12690.48 138.90 54769.85 88888.00 2013-09-14 13:09:29.875 257 12690.48 138.88 54769.82 88888.00 2013-09-14 13:09:30.000 257 12690.50 138.85 54769.80 88888.00 2013-09-14 13:09:30.125 257 12690.50 138.88 54769.80 88888.00 2013-09-14 13:09:30.250 257 12690.50 138.90 54769.82 88888.00 2013-09-14 13:09:30.375 257 12690.55 138.90 54769.80 88888.00 2013-09-14 13:09:30.500 257 12690.58 138.93 54769.80 88888.00 2013-09-14 13:09:30.625 257 12690.58 138.93 54769.82 88888.00 2013-09-14 13:09:30.750 257 12690.58 138.95 54769.82 88888.00 2013-09-14 13:09:30.875 257 12690.58 138.93 54769.82 88888.00 2013-09-14 13:09:31.000 257 12690.58 138.90 54769.82 88888.00 2013-09-14 13:09:31.125 257 12690.52 138.93 54769.82 88888.00 2013-09-14 13:09:31.250 257 12690.50 138.93 54769.80 88888.00 2013-09-14 13:09:31.375 257 12690.55 138.95 54769.82 88888.00 2013-09-14 13:09:31.500 257 12690.58 138.95 54769.80 88888.00 2013-09-14 13:09:31.625 257 12690.60 138.95 54769.78 88888.00 2013-09-14 13:09:31.750 257 12690.58 138.95 54769.80 88888.00 2013-09-14 13:09:31.875 257 12690.60 138.97 54769.80 88888.00 2013-09-14 13:09:32.000 257 12690.65 138.97 54769.80 88888.00 2013-09-14 13:09:32.125 257 12690.62 138.97 54769.75 88888.00 2013-09-14 13:09:32.250 257 12690.58 138.97 54769.78 88888.00 2013-09-14 13:09:32.375 257 12690.58 139.00 54769.78 88888.00 2013-09-14 13:09:32.500 257 12690.60 139.00 54769.78 88888.00 2013-09-14 13:09:32.625 257 12690.65 138.97 54769.75 88888.00 2013-09-14 13:09:32.750 257 12690.62 139.00 54769.78 88888.00 2013-09-14 13:09:32.875 257 12690.60 138.97 54769.78 88888.00 2013-09-14 13:09:33.000 257 12690.58 138.97 54769.75 88888.00 2013-09-14 13:09:33.125 257 12690.58 139.03 54769.78 88888.00 2013-09-14 13:09:33.250 257 12690.60 139.00 54769.78 88888.00 2013-09-14 13:09:33.375 257 12690.65 139.00 54769.75 88888.00 2013-09-14 13:09:33.500 257 12690.62 138.97 54769.72 88888.00 2013-09-14 13:09:33.625 257 12690.62 138.97 54769.72 88888.00 2013-09-14 13:09:33.750 257 12690.62 139.00 54769.75 88888.00 2013-09-14 13:09:33.875 257 12690.62 139.00 54769.75 88888.00 2013-09-14 13:09:34.000 257 12690.65 139.00 54769.72 88888.00 2013-09-14 13:09:34.125 257 12690.73 139.00 54769.72 88888.00 2013-09-14 13:09:34.250 257 12690.70 139.03 54769.75 88888.00 2013-09-14 13:09:34.375 257 12690.73 139.00 54769.75 88888.00 2013-09-14 13:09:34.500 257 12690.75 139.03 54769.75 88888.00 2013-09-14 13:09:34.625 257 12690.67 139.00 54769.72 88888.00 2013-09-14 13:09:34.750 257 12690.67 139.00 54769.70 88888.00 2013-09-14 13:09:34.875 257 12690.70 139.03 54769.70 88888.00 2013-09-14 13:09:35.000 257 12690.73 139.03 54769.72 88888.00 2013-09-14 13:09:35.125 257 12690.67 139.03 54769.72 88888.00 2013-09-14 13:09:35.250 257 12690.62 139.00 54769.70 88888.00 2013-09-14 13:09:35.375 257 12690.65 139.05 54769.70 88888.00 2013-09-14 13:09:35.500 257 12690.67 139.05 54769.72 88888.00 2013-09-14 13:09:35.625 257 12690.67 139.05 54769.70 88888.00 2013-09-14 13:09:35.750 257 12690.73 139.03 54769.70 88888.00 2013-09-14 13:09:35.875 257 12690.75 139.03 54769.68 88888.00 2013-09-14 13:09:36.000 257 12690.73 139.03 54769.70 88888.00 2013-09-14 13:09:36.125 257 12690.73 139.05 54769.70 88888.00 2013-09-14 13:09:36.250 257 12690.75 139.07 54769.68 88888.00 2013-09-14 13:09:36.375 257 12690.85 139.07 54769.68 88888.00 2013-09-14 13:09:36.500 257 12690.85 139.05 54769.70 88888.00 2013-09-14 13:09:36.625 257 12690.88 139.05 54769.70 88888.00 2013-09-14 13:09:36.750 257 12690.88 139.05 54769.70 88888.00 2013-09-14 13:09:36.875 257 12690.90 139.07 54769.70 88888.00 2013-09-14 13:09:37.000 257 12690.80 139.07 54769.70 88888.00 2013-09-14 13:09:37.125 257 12690.77 139.10 54769.70 88888.00 2013-09-14 13:09:37.250 257 12690.75 139.05 54769.70 88888.00 2013-09-14 13:09:37.375 257 12690.77 139.07 54769.70 88888.00 2013-09-14 13:09:37.500 257 12690.80 139.05 54769.65 88888.00 2013-09-14 13:09:37.625 257 12690.80 139.07 54769.65 88888.00 2013-09-14 13:09:37.750 257 12690.75 139.05 54769.65 88888.00 2013-09-14 13:09:37.875 257 12690.73 139.05 54769.62 88888.00 2013-09-14 13:09:38.000 257 12690.80 139.07 54769.62 88888.00 2013-09-14 13:09:38.125 257 12690.88 139.07 54769.65 88888.00 2013-09-14 13:09:38.250 257 12690.88 139.05 54769.68 88888.00 2013-09-14 13:09:38.375 257 12690.88 139.07 54769.68 88888.00 2013-09-14 13:09:38.500 257 12690.90 139.10 54769.65 88888.00 2013-09-14 13:09:38.625 257 12690.88 139.10 54769.65 88888.00 2013-09-14 13:09:38.750 257 12690.83 139.10 54769.65 88888.00 2013-09-14 13:09:38.875 257 12690.80 139.07 54769.62 88888.00 2013-09-14 13:09:39.000 257 12690.88 139.07 54769.62 88888.00 2013-09-14 13:09:39.125 257 12690.88 139.10 54769.65 88888.00 2013-09-14 13:09:39.250 257 12690.73 139.07 54769.65 88888.00 2013-09-14 13:09:39.375 257 12690.75 139.12 54769.65 88888.00 2013-09-14 13:09:39.500 257 12690.80 139.12 54769.65 88888.00 2013-09-14 13:09:39.625 257 12690.88 139.10 54769.65 88888.00 2013-09-14 13:09:39.750 257 12690.95 139.12 54769.65 88888.00 2013-09-14 13:09:39.875 257 12690.92 139.15 54769.65 88888.00 2013-09-14 13:09:40.000 257 12690.95 139.15 54769.65 88888.00 2013-09-14 13:09:40.125 257 12690.95 139.12 54769.68 88888.00 2013-09-14 13:09:40.250 257 12690.95 139.12 54769.62 88888.00 2013-09-14 13:09:40.375 257 12690.92 139.12 54769.62 88888.00 2013-09-14 13:09:40.500 257 12690.88 139.15 54769.60 88888.00 2013-09-14 13:09:40.625 257 12690.88 139.15 54769.60 88888.00 2013-09-14 13:09:40.750 257 12690.88 139.15 54769.60 88888.00 2013-09-14 13:09:40.875 257 12690.92 139.12 54769.62 88888.00 2013-09-14 13:09:41.000 257 12690.95 139.12 54769.60 88888.00 2013-09-14 13:09:41.125 257 12690.92 139.15 54769.62 88888.00 2013-09-14 13:09:41.250 257 12690.88 139.15 54769.62 88888.00 2013-09-14 13:09:41.375 257 12690.98 139.15 54769.62 88888.00 2013-09-14 13:09:41.500 257 12690.98 139.18 54769.62 88888.00 2013-09-14 13:09:41.625 257 12690.98 139.15 54769.62 88888.00 2013-09-14 13:09:41.750 257 12691.00 139.15 54769.65 88888.00 2013-09-14 13:09:41.875 257 12690.98 139.15 54769.65 88888.00 2013-09-14 13:09:42.000 257 12690.98 139.15 54769.62 88888.00 2013-09-14 13:09:42.125 257 12691.00 139.15 54769.62 88888.00 2013-09-14 13:09:42.250 257 12690.92 139.15 54769.60 88888.00 2013-09-14 13:09:42.375 257 12690.98 139.18 54769.60 88888.00 2013-09-14 13:09:42.500 257 12691.00 139.18 54769.60 88888.00 2013-09-14 13:09:42.625 257 12690.95 139.18 54769.62 88888.00 2013-09-14 13:09:42.750 257 12690.98 139.18 54769.60 88888.00 2013-09-14 13:09:42.875 257 12691.00 139.18 54769.62 88888.00 2013-09-14 13:09:43.000 257 12691.05 139.18 54769.62 88888.00 2013-09-14 13:09:43.125 257 12691.05 139.20 54769.62 88888.00 2013-09-14 13:09:43.250 257 12691.02 139.18 54769.65 88888.00 2013-09-14 13:09:43.375 257 12691.05 139.20 54769.65 88888.00 2013-09-14 13:09:43.500 257 12691.08 139.22 54769.65 88888.00 2013-09-14 13:09:43.625 257 12691.10 139.20 54769.65 88888.00 2013-09-14 13:09:43.750 257 12691.05 139.20 54769.62 88888.00 2013-09-14 13:09:43.875 257 12691.00 139.20 54769.62 88888.00 2013-09-14 13:09:44.000 257 12691.00 139.20 54769.62 88888.00 2013-09-14 13:09:44.125 257 12690.98 139.22 54769.62 88888.00 2013-09-14 13:09:44.250 257 12690.95 139.22 54769.62 88888.00 2013-09-14 13:09:44.375 257 12691.05 139.22 54769.62 88888.00 2013-09-14 13:09:44.500 257 12691.10 139.22 54769.62 88888.00 2013-09-14 13:09:44.625 257 12691.10 139.20 54769.60 88888.00 2013-09-14 13:09:44.750 257 12691.05 139.22 54769.57 88888.00 2013-09-14 13:09:44.875 257 12691.05 139.22 54769.57 88888.00 2013-09-14 13:09:45.000 257 12691.08 139.22 54769.57 88888.00 2013-09-14 13:09:45.125 257 12691.12 139.25 54769.57 88888.00 2013-09-14 13:09:45.250 257 12691.10 139.22 54769.57 88888.00 2013-09-14 13:09:45.375 257 12691.10 139.22 54769.60 88888.00 2013-09-14 13:09:45.500 257 12691.08 139.25 54769.62 88888.00 2013-09-14 13:09:45.625 257 12691.02 139.25 54769.60 88888.00 2013-09-14 13:09:45.750 257 12691.08 139.25 54769.60 88888.00 2013-09-14 13:09:45.875 257 12691.12 139.25 54769.62 88888.00 2013-09-14 13:09:46.000 257 12691.12 139.25 54769.60 88888.00 2013-09-14 13:09:46.125 257 12691.12 139.28 54769.62 88888.00 2013-09-14 13:09:46.250 257 12691.08 139.28 54769.65 88888.00 2013-09-14 13:09:46.375 257 12691.10 139.30 54769.62 88888.00 2013-09-14 13:09:46.500 257 12691.10 139.28 54769.62 88888.00 2013-09-14 13:09:46.625 257 12691.08 139.30 54769.62 88888.00 2013-09-14 13:09:46.750 257 12690.98 139.30 54769.65 88888.00 2013-09-14 13:09:46.875 257 12690.95 139.30 54769.62 88888.00 2013-09-14 13:09:47.000 257 12691.00 139.30 54769.60 88888.00 2013-09-14 13:09:47.125 257 12691.05 139.30 54769.62 88888.00 2013-09-14 13:09:47.250 257 12691.02 139.30 54769.60 88888.00 2013-09-14 13:09:47.375 257 12691.02 139.32 54769.62 88888.00 2013-09-14 13:09:47.500 257 12690.98 139.30 54769.60 88888.00 2013-09-14 13:09:47.625 257 12690.95 139.30 54769.60 88888.00 2013-09-14 13:09:47.750 257 12691.02 139.30 54769.60 88888.00 2013-09-14 13:09:47.875 257 12691.05 139.30 54769.60 88888.00 2013-09-14 13:09:48.000 257 12691.02 139.28 54769.55 88888.00 2013-09-14 13:09:48.125 257 12690.95 139.28 54769.57 88888.00 2013-09-14 13:09:48.250 257 12691.00 139.28 54769.55 88888.00 2013-09-14 13:09:48.375 257 12691.08 139.30 54769.55 88888.00 2013-09-14 13:09:48.500 257 12690.98 139.30 54769.55 88888.00 2013-09-14 13:09:48.625 257 12691.00 139.30 54769.55 88888.00 2013-09-14 13:09:48.750 257 12691.00 139.28 54769.57 88888.00 2013-09-14 13:09:48.875 257 12691.05 139.30 54769.60 88888.00 2013-09-14 13:09:49.000 257 12691.10 139.30 54769.57 88888.00 2013-09-14 13:09:49.125 257 12691.08 139.28 54769.57 88888.00 2013-09-14 13:09:49.250 257 12691.05 139.30 54769.57 88888.00 2013-09-14 13:09:49.375 257 12691.05 139.30 54769.57 88888.00 2013-09-14 13:09:49.500 257 12691.10 139.30 54769.57 88888.00 2013-09-14 13:09:49.625 257 12691.10 139.30 54769.60 88888.00 2013-09-14 13:09:49.750 257 12691.15 139.30 54769.60 88888.00 2013-09-14 13:09:49.875 257 12691.10 139.30 54769.57 88888.00 2013-09-14 13:09:50.000 257 12691.00 139.28 54769.55 88888.00 2013-09-14 13:09:50.125 257 12691.05 139.30 54769.57 88888.00 2013-09-14 13:09:50.250 257 12691.08 139.28 54769.57 88888.00 2013-09-14 13:09:50.375 257 12691.15 139.32 54769.60 88888.00 2013-09-14 13:09:50.500 257 12691.15 139.32 54769.60 88888.00 2013-09-14 13:09:50.625 257 12691.17 139.32 54769.60 88888.00 2013-09-14 13:09:50.750 257 12691.10 139.32 54769.57 88888.00 2013-09-14 13:09:50.875 257 12691.10 139.30 54769.57 88888.00 2013-09-14 13:09:51.000 257 12691.10 139.30 54769.55 88888.00 2013-09-14 13:09:51.125 257 12691.12 139.30 54769.57 88888.00 2013-09-14 13:09:51.250 257 12691.12 139.30 54769.60 88888.00 2013-09-14 13:09:51.375 257 12691.17 139.30 54769.62 88888.00 2013-09-14 13:09:51.500 257 12691.23 139.32 54769.60 88888.00 2013-09-14 13:09:51.625 257 12691.25 139.32 54769.60 88888.00 2013-09-14 13:09:51.750 257 12691.20 139.32 54769.60 88888.00 2013-09-14 13:09:51.875 257 12691.17 139.32 54769.60 88888.00 2013-09-14 13:09:52.000 257 12691.12 139.35 54769.60 88888.00 2013-09-14 13:09:52.125 257 12691.12 139.32 54769.57 88888.00 2013-09-14 13:09:52.250 257 12691.10 139.30 54769.57 88888.00 2013-09-14 13:09:52.375 257 12691.08 139.32 54769.57 88888.00 2013-09-14 13:09:52.500 257 12691.05 139.35 54769.60 88888.00 2013-09-14 13:09:52.625 257 12691.12 139.35 54769.62 88888.00 2013-09-14 13:09:52.750 257 12691.15 139.30 54769.60 88888.00 2013-09-14 13:09:52.875 257 12691.08 139.32 54769.60 88888.00 2013-09-14 13:09:53.000 257 12691.05 139.35 54769.60 88888.00 2013-09-14 13:09:53.125 257 12691.08 139.35 54769.62 88888.00 2013-09-14 13:09:53.250 257 12691.08 139.30 54769.62 88888.00 2013-09-14 13:09:53.375 257 12691.05 139.30 54769.60 88888.00 2013-09-14 13:09:53.500 257 12691.00 139.32 54769.60 88888.00 2013-09-14 13:09:53.625 257 12691.02 139.35 54769.62 88888.00 2013-09-14 13:09:53.750 257 12691.10 139.35 54769.57 88888.00 2013-09-14 13:09:53.875 257 12691.10 139.35 54769.60 88888.00 2013-09-14 13:09:54.000 257 12691.12 139.35 54769.60 88888.00 2013-09-14 13:09:54.125 257 12691.08 139.35 54769.60 88888.00 2013-09-14 13:09:54.250 257 12691.05 139.35 54769.60 88888.00 2013-09-14 13:09:54.375 257 12691.00 139.38 54769.62 88888.00 2013-09-14 13:09:54.500 257 12691.05 139.38 54769.60 88888.00 2013-09-14 13:09:54.625 257 12691.10 139.38 54769.60 88888.00 2013-09-14 13:09:54.750 257 12691.08 139.35 54769.60 88888.00 2013-09-14 13:09:54.875 257 12691.10 139.35 54769.60 88888.00 2013-09-14 13:09:55.000 257 12691.10 139.38 54769.60 88888.00 2013-09-14 13:09:55.125 257 12691.08 139.40 54769.62 88888.00 2013-09-14 13:09:55.250 257 12691.00 139.38 54769.62 88888.00 2013-09-14 13:09:55.375 257 12691.00 139.38 54769.62 88888.00 2013-09-14 13:09:55.500 257 12691.00 139.38 54769.60 88888.00 2013-09-14 13:09:55.625 257 12691.00 139.38 54769.60 88888.00 2013-09-14 13:09:55.750 257 12691.05 139.38 54769.57 88888.00 2013-09-14 13:09:55.875 257 12691.05 139.38 54769.60 88888.00 2013-09-14 13:09:56.000 257 12691.05 139.35 54769.57 88888.00 2013-09-14 13:09:56.125 257 12690.98 139.38 54769.60 88888.00 2013-09-14 13:09:56.250 257 12690.92 139.35 54769.60 88888.00 2013-09-14 13:09:56.375 257 12690.90 139.35 54769.62 88888.00 2013-09-14 13:09:56.500 257 12690.95 139.38 54769.65 88888.00 2013-09-14 13:09:56.625 257 12691.00 139.40 54769.62 88888.00 2013-09-14 13:09:56.750 257 12691.08 139.40 54769.62 88888.00 2013-09-14 13:09:56.875 257 12691.02 139.38 54769.60 88888.00 2013-09-14 13:09:57.000 257 12691.02 139.38 54769.57 88888.00 2013-09-14 13:09:57.125 257 12691.05 139.40 54769.60 88888.00 2013-09-14 13:09:57.250 257 12691.05 139.38 54769.62 88888.00 2013-09-14 13:09:57.375 257 12691.08 139.38 54769.60 88888.00 2013-09-14 13:09:57.500 257 12691.08 139.40 54769.62 88888.00 2013-09-14 13:09:57.625 257 12691.08 139.43 54769.62 88888.00 2013-09-14 13:09:57.750 257 12691.08 139.40 54769.62 88888.00 2013-09-14 13:09:57.875 257 12691.05 139.40 54769.62 88888.00 2013-09-14 13:09:58.000 257 12691.00 139.40 54769.62 88888.00 2013-09-14 13:09:58.125 257 12691.02 139.40 54769.62 88888.00 2013-09-14 13:09:58.250 257 12691.05 139.40 54769.62 88888.00 2013-09-14 13:09:58.375 257 12691.08 139.40 54769.65 88888.00 2013-09-14 13:09:58.500 257 12691.05 139.40 54769.62 88888.00 2013-09-14 13:09:58.625 257 12691.05 139.38 54769.60 88888.00 2013-09-14 13:09:58.750 257 12691.02 139.38 54769.65 88888.00 2013-09-14 13:09:58.875 257 12691.00 139.38 54769.62 88888.00 2013-09-14 13:09:59.000 257 12691.05 139.40 54769.65 88888.00 2013-09-14 13:09:59.125 257 12691.08 139.43 54769.65 88888.00 2013-09-14 13:09:59.250 257 12691.00 139.40 54769.62 88888.00 2013-09-14 13:09:59.375 257 12690.95 139.40 54769.65 88888.00 2013-09-14 13:09:59.500 257 12691.05 139.43 54769.62 88888.00 2013-09-14 13:09:59.625 257 12691.12 139.43 54769.65 88888.00 2013-09-14 13:09:59.750 257 12691.08 139.43 54769.65 88888.00 2013-09-14 13:09:59.875 257 12691.00 139.43 54769.65 88888.00 2013-09-14 13:10:00.000 257 12690.95 139.43 54769.65 88888.00 2013-09-14 13:10:00.125 257 12690.95 139.43 54769.62 88888.00 2013-09-14 13:10:00.250 257 12690.95 139.40 54769.65 88888.00 2013-09-14 13:10:00.375 257 12691.05 139.40 54769.62 88888.00 2013-09-14 13:10:00.500 257 12691.10 139.43 54769.65 88888.00 2013-09-14 13:10:00.625 257 12691.05 139.43 54769.65 88888.00 2013-09-14 13:10:00.750 257 12691.08 139.43 54769.65 88888.00 2013-09-14 13:10:00.875 257 12691.05 139.43 54769.62 88888.00 2013-09-14 13:10:01.000 257 12691.05 139.43 54769.62 88888.00 2013-09-14 13:10:01.125 257 12691.02 139.45 54769.62 88888.00 2013-09-14 13:10:01.250 257 12691.02 139.40 54769.65 88888.00 2013-09-14 13:10:01.375 257 12691.08 139.43 54769.65 88888.00 2013-09-14 13:10:01.500 257 12690.98 139.45 54769.65 88888.00 2013-09-14 13:10:01.625 257 12690.95 139.45 54769.65 88888.00 2013-09-14 13:10:01.750 257 12690.98 139.45 54769.65 88888.00 2013-09-14 13:10:01.875 257 12691.02 139.45 54769.65 88888.00 2013-09-14 13:10:02.000 257 12691.02 139.43 54769.62 88888.00 2013-09-14 13:10:02.125 257 12691.00 139.43 54769.62 88888.00 2013-09-14 13:10:02.250 257 12690.98 139.43 54769.62 88888.00 2013-09-14 13:10:02.375 257 12690.98 139.47 54769.68 88888.00 2013-09-14 13:10:02.500 257 12690.92 139.47 54769.65 88888.00 2013-09-14 13:10:02.625 257 12690.90 139.50 54769.65 88888.00 2013-09-14 13:10:02.750 257 12690.88 139.47 54769.65 88888.00 2013-09-14 13:10:02.875 257 12690.85 139.47 54769.65 88888.00 2013-09-14 13:10:03.000 257 12690.85 139.47 54769.65 88888.00 2013-09-14 13:10:03.125 257 12690.83 139.45 54769.65 88888.00 2013-09-14 13:10:03.250 257 12690.80 139.43 54769.65 88888.00 2013-09-14 13:10:03.375 257 12690.85 139.47 54769.68 88888.00 2013-09-14 13:10:03.500 257 12690.83 139.47 54769.68 88888.00 2013-09-14 13:10:03.625 257 12690.85 139.45 54769.65 88888.00 2013-09-14 13:10:03.750 257 12690.90 139.45 54769.65 88888.00 2013-09-14 13:10:03.875 257 12690.88 139.45 54769.65 88888.00 2013-09-14 13:10:04.000 257 12690.88 139.45 54769.65 88888.00 2013-09-14 13:10:04.125 257 12690.95 139.47 54769.68 88888.00 2013-09-14 13:10:04.250 257 12690.90 139.47 54769.68 88888.00 2013-09-14 13:10:04.375 257 12690.92 139.47 54769.65 88888.00 2013-09-14 13:10:04.500 257 12690.90 139.47 54769.65 88888.00 2013-09-14 13:10:04.625 257 12690.85 139.47 54769.68 88888.00 2013-09-14 13:10:04.750 257 12690.83 139.50 54769.68 88888.00 2013-09-14 13:10:04.875 257 12690.85 139.50 54769.68 88888.00 2013-09-14 13:10:05.000 257 12690.90 139.50 54769.68 88888.00 2013-09-14 13:10:05.125 257 12690.85 139.47 54769.65 88888.00 2013-09-14 13:10:05.250 257 12690.77 139.47 54769.68 88888.00 2013-09-14 13:10:05.375 257 12690.77 139.50 54769.68 88888.00 2013-09-14 13:10:05.500 257 12690.80 139.47 54769.68 88888.00 2013-09-14 13:10:05.625 257 12690.73 139.47 54769.68 88888.00 2013-09-14 13:10:05.750 257 12690.75 139.50 54769.68 88888.00 2013-09-14 13:10:05.875 257 12690.77 139.47 54769.68 88888.00 2013-09-14 13:10:06.000 257 12690.80 139.47 54769.68 88888.00 2013-09-14 13:10:06.125 257 12690.83 139.47 54769.68 88888.00 2013-09-14 13:10:06.250 257 12690.75 139.50 54769.68 88888.00 2013-09-14 13:10:06.375 257 12690.73 139.53 54769.68 88888.00 2013-09-14 13:10:06.500 257 12690.73 139.50 54769.70 88888.00 2013-09-14 13:10:06.625 257 12690.80 139.50 54769.70 88888.00 2013-09-14 13:10:06.750 257 12690.85 139.50 54769.68 88888.00 2013-09-14 13:10:06.875 257 12690.80 139.50 54769.68 88888.00 2013-09-14 13:10:07.000 257 12690.80 139.53 54769.65 88888.00 2013-09-14 13:10:07.125 257 12690.80 139.53 54769.65 88888.00 2013-09-14 13:10:07.250 257 12690.80 139.53 54769.68 88888.00 2013-09-14 13:10:07.375 257 12690.85 139.55 54769.70 88888.00 2013-09-14 13:10:07.500 257 12690.83 139.57 54769.68 88888.00 2013-09-14 13:10:07.625 257 12690.73 139.55 54769.70 88888.00 2013-09-14 13:10:07.750 257 12690.70 139.55 54769.70 88888.00 2013-09-14 13:10:07.875 257 12690.73 139.53 54769.70 88888.00 2013-09-14 13:10:08.000 257 12690.75 139.53 54769.70 88888.00 2013-09-14 13:10:08.125 257 12690.83 139.55 54769.70 88888.00 2013-09-14 13:10:08.250 257 12690.80 139.55 54769.70 88888.00 2013-09-14 13:10:08.375 257 12690.83 139.55 54769.68 88888.00 2013-09-14 13:10:08.500 257 12690.75 139.57 54769.68 88888.00 2013-09-14 13:10:08.625 257 12690.75 139.57 54769.68 88888.00 2013-09-14 13:10:08.750 257 12690.73 139.60 54769.68 88888.00 2013-09-14 13:10:08.875 257 12690.73 139.57 54769.68 88888.00 2013-09-14 13:10:09.000 257 12690.75 139.57 54769.70 88888.00 2013-09-14 13:10:09.125 257 12690.73 139.60 54769.70 88888.00 2013-09-14 13:10:09.250 257 12690.62 139.57 54769.68 88888.00 2013-09-14 13:10:09.375 257 12690.60 139.60 54769.68 88888.00 2013-09-14 13:10:09.500 257 12690.67 139.62 54769.70 88888.00 2013-09-14 13:10:09.625 257 12690.75 139.62 54769.70 88888.00 2013-09-14 13:10:09.750 257 12690.80 139.62 54769.70 88888.00 2013-09-14 13:10:09.875 257 12690.77 139.62 54769.68 88888.00 2013-09-14 13:10:10.000 257 12690.77 139.65 54769.70 88888.00 2013-09-14 13:10:10.125 257 12690.77 139.65 54769.70 88888.00 2013-09-14 13:10:10.250 257 12690.75 139.62 54769.72 88888.00 2013-09-14 13:10:10.375 257 12690.70 139.62 54769.72 88888.00 2013-09-14 13:10:10.500 257 12690.65 139.62 54769.70 88888.00 2013-09-14 13:10:10.625 257 12690.73 139.65 54769.72 88888.00 2013-09-14 13:10:10.750 257 12690.75 139.70 54769.72 88888.00 2013-09-14 13:10:10.875 257 12690.75 139.70 54769.70 88888.00 2013-09-14 13:10:11.000 257 12690.70 139.70 54769.72 88888.00 2013-09-14 13:10:11.125 257 12690.73 139.70 54769.72 88888.00 2013-09-14 13:10:11.250 257 12690.73 139.68 54769.72 88888.00 2013-09-14 13:10:11.375 257 12690.73 139.68 54769.72 88888.00 2013-09-14 13:10:11.500 257 12690.65 139.68 54769.72 88888.00 2013-09-14 13:10:11.625 257 12690.60 139.65 54769.68 88888.00 2013-09-14 13:10:11.750 257 12690.65 139.65 54769.68 88888.00 2013-09-14 13:10:11.875 257 12690.67 139.70 54769.68 88888.00 2013-09-14 13:10:12.000 257 12690.73 139.70 54769.70 88888.00 2013-09-14 13:10:12.125 257 12690.75 139.68 54769.72 88888.00 2013-09-14 13:10:12.250 257 12690.73 139.68 54769.68 88888.00 2013-09-14 13:10:12.375 257 12690.73 139.70 54769.68 88888.00 2013-09-14 13:10:12.500 257 12690.70 139.72 54769.70 88888.00 2013-09-14 13:10:12.625 257 12690.67 139.70 54769.68 88888.00 2013-09-14 13:10:12.750 257 12690.67 139.68 54769.68 88888.00 2013-09-14 13:10:12.875 257 12690.75 139.68 54769.65 88888.00 2013-09-14 13:10:13.000 257 12690.80 139.72 54769.68 88888.00 2013-09-14 13:10:13.125 257 12690.77 139.75 54769.72 88888.00 2013-09-14 13:10:13.250 257 12690.70 139.72 54769.70 88888.00 2013-09-14 13:10:13.375 257 12690.73 139.72 54769.72 88888.00 2013-09-14 13:10:13.500 257 12690.73 139.78 54769.75 88888.00 2013-09-14 13:10:13.625 257 12690.75 139.78 54769.75 88888.00 2013-09-14 13:10:13.750 257 12690.75 139.78 54769.75 88888.00 2013-09-14 13:10:13.875 257 12690.73 139.78 54769.72 88888.00 2013-09-14 13:10:14.000 257 12690.75 139.78 54769.70 88888.00 2013-09-14 13:10:14.125 257 12690.88 139.78 54769.72 88888.00 2013-09-14 13:10:14.250 257 12690.88 139.80 54769.70 88888.00 2013-09-14 13:10:14.375 257 12690.85 139.80 54769.70 88888.00 2013-09-14 13:10:14.500 257 12690.83 139.80 54769.68 88888.00 2013-09-14 13:10:14.625 257 12690.77 139.82 54769.72 88888.00 2013-09-14 13:10:14.750 257 12690.73 139.82 54769.72 88888.00 2013-09-14 13:10:14.875 257 12690.75 139.85 54769.72 88888.00 2013-09-14 13:10:15.000 257 12690.80 139.82 54769.70 88888.00 2013-09-14 13:10:15.125 257 12690.80 139.85 54769.70 88888.00 2013-09-14 13:10:15.250 257 12690.77 139.82 54769.70 88888.00 2013-09-14 13:10:15.375 257 12690.80 139.88 54769.70 88888.00 2013-09-14 13:10:15.500 257 12690.85 139.90 54769.70 88888.00 2013-09-14 13:10:15.625 257 12690.83 139.90 54769.72 88888.00 2013-09-14 13:10:15.750 257 12690.85 139.88 54769.72 88888.00 2013-09-14 13:10:15.875 257 12690.80 139.90 54769.68 88888.00 2013-09-14 13:10:16.000 257 12690.75 139.90 54769.68 88888.00 2013-09-14 13:10:16.125 257 12690.77 139.90 54769.68 88888.00 2013-09-14 13:10:16.250 257 12690.77 139.90 54769.72 88888.00 2013-09-14 13:10:16.375 257 12690.80 139.90 54769.70 88888.00 2013-09-14 13:10:16.500 257 12690.83 139.93 54769.68 88888.00 2013-09-14 13:10:16.625 257 12690.77 139.95 54769.70 88888.00 2013-09-14 13:10:16.750 257 12690.75 139.93 54769.70 88888.00 2013-09-14 13:10:16.875 257 12690.77 139.95 54769.70 88888.00 2013-09-14 13:10:17.000 257 12690.83 139.93 54769.68 88888.00 2013-09-14 13:10:17.125 257 12690.83 139.93 54769.70 88888.00 2013-09-14 13:10:17.250 257 12690.80 139.93 54769.70 88888.00 2013-09-14 13:10:17.375 257 12690.83 139.95 54769.68 88888.00 2013-09-14 13:10:17.500 257 12690.77 139.97 54769.68 88888.00 2013-09-14 13:10:17.625 257 12690.85 139.97 54769.70 88888.00 2013-09-14 13:10:17.750 257 12690.83 139.97 54769.68 88888.00 2013-09-14 13:10:17.875 257 12690.83 139.97 54769.68 88888.00 2013-09-14 13:10:18.000 257 12690.88 139.97 54769.68 88888.00 2013-09-14 13:10:18.125 257 12690.90 139.97 54769.68 88888.00 2013-09-14 13:10:18.250 257 12690.88 139.97 54769.68 88888.00 2013-09-14 13:10:18.375 257 12690.90 139.97 54769.68 88888.00 2013-09-14 13:10:18.500 257 12690.85 140.00 54769.70 88888.00 2013-09-14 13:10:18.625 257 12690.88 140.03 54769.68 88888.00 2013-09-14 13:10:18.750 257 12690.85 140.00 54769.65 88888.00 2013-09-14 13:10:18.875 257 12690.85 140.00 54769.68 88888.00 2013-09-14 13:10:19.000 257 12690.88 140.03 54769.68 88888.00 2013-09-14 13:10:19.125 257 12690.92 140.05 54769.68 88888.00 2013-09-14 13:10:19.250 257 12690.88 140.00 54769.68 88888.00 2013-09-14 13:10:19.375 257 12690.85 140.05 54769.65 88888.00 2013-09-14 13:10:19.500 257 12690.80 140.05 54769.65 88888.00 2013-09-14 13:10:19.625 257 12690.83 140.05 54769.70 88888.00 2013-09-14 13:10:19.750 257 12690.80 140.05 54769.70 88888.00 2013-09-14 13:10:19.875 257 12690.85 140.07 54769.65 88888.00 2013-09-14 13:10:20.000 257 12690.92 140.05 54769.65 88888.00 2013-09-14 13:10:20.125 257 12690.90 140.07 54769.68 88888.00 2013-09-14 13:10:20.250 257 12690.88 140.07 54769.68 88888.00 2013-09-14 13:10:20.375 257 12690.85 140.07 54769.68 88888.00 2013-09-14 13:10:20.500 257 12690.88 140.05 54769.68 88888.00 2013-09-14 13:10:20.625 257 12690.88 140.05 54769.68 88888.00 2013-09-14 13:10:20.750 257 12690.83 140.07 54769.70 88888.00 2013-09-14 13:10:20.875 257 12690.88 140.07 54769.68 88888.00 2013-09-14 13:10:21.000 257 12690.85 140.10 54769.68 88888.00 2013-09-14 13:10:21.125 257 12690.77 140.12 54769.70 88888.00 2013-09-14 13:10:21.250 257 12690.83 140.07 54769.72 88888.00 2013-09-14 13:10:21.375 257 12690.92 140.10 54769.72 88888.00 2013-09-14 13:10:21.500 257 12690.88 140.07 54769.70 88888.00 2013-09-14 13:10:21.625 257 12690.85 140.10 54769.70 88888.00 2013-09-14 13:10:21.750 257 12690.83 140.12 54769.68 88888.00 2013-09-14 13:10:21.875 257 12690.83 140.10 54769.65 88888.00 2013-09-14 13:10:22.000 257 12690.90 140.10 54769.65 88888.00 2013-09-14 13:10:22.125 257 12690.95 140.12 54769.70 88888.00 2013-09-14 13:10:22.250 257 12690.95 140.15 54769.68 88888.00 2013-09-14 13:10:22.375 257 12690.98 140.15 54769.65 88888.00 2013-09-14 13:10:22.500 257 12690.98 140.18 54769.65 88888.00 2013-09-14 13:10:22.625 257 12691.08 140.18 54769.68 88888.00 2013-09-14 13:10:22.750 257 12691.10 140.18 54769.68 88888.00 2013-09-14 13:10:22.875 257 12691.05 140.18 54769.65 88888.00 2013-09-14 13:10:23.000 257 12691.00 140.18 54769.65 88888.00 2013-09-14 13:10:23.125 257 12691.05 140.20 54769.68 88888.00 2013-09-14 13:10:23.250 257 12691.10 140.20 54769.68 88888.00 2013-09-14 13:10:23.375 257 12691.08 140.18 54769.65 88888.00 2013-09-14 13:10:23.500 257 12691.00 140.22 54769.65 88888.00 2013-09-14 13:10:23.625 257 12690.98 140.22 54769.65 88888.00 2013-09-14 13:10:23.750 257 12691.05 140.22 54769.65 88888.00 2013-09-14 13:10:23.875 257 12690.98 140.22 54769.65 88888.00 2013-09-14 13:10:24.000 257 12690.98 140.20 54769.65 88888.00 2013-09-14 13:10:24.125 257 12690.98 140.22 54769.65 88888.00 2013-09-14 13:10:24.250 257 12691.00 140.22 54769.65 88888.00 2013-09-14 13:10:24.375 257 12691.00 140.20 54769.65 88888.00 2013-09-14 13:10:24.500 257 12691.00 140.20 54769.62 88888.00 2013-09-14 13:10:24.625 257 12691.02 140.22 54769.65 88888.00 2013-09-14 13:10:24.750 257 12691.00 140.22 54769.62 88888.00 2013-09-14 13:10:24.875 257 12690.90 140.25 54769.65 88888.00 2013-09-14 13:10:25.000 257 12690.92 140.22 54769.65 88888.00 2013-09-14 13:10:25.125 257 12690.98 140.22 54769.65 88888.00 2013-09-14 13:10:25.250 257 12691.02 140.22 54769.65 88888.00 2013-09-14 13:10:25.375 257 12691.10 140.28 54769.65 88888.00 2013-09-14 13:10:25.500 257 12690.98 140.28 54769.65 88888.00 2013-09-14 13:10:25.625 257 12690.92 140.28 54769.65 88888.00 2013-09-14 13:10:25.750 257 12690.98 140.30 54769.68 88888.00 2013-09-14 13:10:25.875 257 12691.00 140.30 54769.68 88888.00 2013-09-14 13:10:26.000 257 12691.08 140.28 54769.68 88888.00 2013-09-14 13:10:26.125 257 12691.12 140.25 54769.70 88888.00 2013-09-14 13:10:26.250 257 12691.08 140.25 54769.68 88888.00 2013-09-14 13:10:26.375 257 12691.05 140.28 54769.70 88888.00 2013-09-14 13:10:26.500 257 12691.05 140.30 54769.70 88888.00 2013-09-14 13:10:26.625 257 12691.15 140.32 54769.68 88888.00 2013-09-14 13:10:26.750 257 12691.15 140.32 54769.68 88888.00 2013-09-14 13:10:26.875 257 12691.15 140.30 54769.68 88888.00 2013-09-14 13:10:27.000 257 12691.10 140.30 54769.68 88888.00 2013-09-14 13:10:27.125 257 12691.05 140.30 54769.68 88888.00 2013-09-14 13:10:27.250 257 12691.05 140.30 54769.68 88888.00 2013-09-14 13:10:27.375 257 12691.10 140.32 54769.65 88888.00 2013-09-14 13:10:27.500 257 12691.10 140.35 54769.68 88888.00 2013-09-14 13:10:27.625 257 12691.10 140.32 54769.68 88888.00 2013-09-14 13:10:27.750 257 12691.08 140.32 54769.68 88888.00 2013-09-14 13:10:27.875 257 12691.08 140.35 54769.70 88888.00 2013-09-14 13:10:28.000 257 12691.08 140.35 54769.70 88888.00 2013-09-14 13:10:28.125 257 12691.10 140.35 54769.70 88888.00 2013-09-14 13:10:28.250 257 12691.08 140.35 54769.70 88888.00 2013-09-14 13:10:28.375 257 12691.12 140.38 54769.68 88888.00 2013-09-14 13:10:28.500 257 12691.17 140.38 54769.68 88888.00 2013-09-14 13:10:28.625 257 12691.17 140.38 54769.70 88888.00 2013-09-14 13:10:28.750 257 12691.15 140.38 54769.72 88888.00 2013-09-14 13:10:28.875 257 12691.12 140.40 54769.70 88888.00 2013-09-14 13:10:29.000 257 12691.12 140.40 54769.68 88888.00 2013-09-14 13:10:29.125 257 12691.12 140.43 54769.68 88888.00 2013-09-14 13:10:29.250 257 12691.15 140.40 54769.68 88888.00 2013-09-14 13:10:29.375 257 12691.20 140.43 54769.68 88888.00 2013-09-14 13:10:29.500 257 12691.20 140.43 54769.68 88888.00 2013-09-14 13:10:29.625 257 12691.20 140.45 54769.68 88888.00 2013-09-14 13:10:29.750 257 12691.23 140.43 54769.70 88888.00 2013-09-14 13:10:29.875 257 12691.20 140.43 54769.70 88888.00 2013-09-14 13:10:30.000 257 12691.20 140.45 54769.68 88888.00 2013-09-14 13:10:30.125 257 12691.23 140.45 54769.65 88888.00 2013-09-14 13:10:30.250 257 12691.17 140.45 54769.68 88888.00 2013-09-14 13:10:30.375 257 12691.17 140.45 54769.70 88888.00 2013-09-14 13:10:30.500 257 12691.17 140.45 54769.70 88888.00 2013-09-14 13:10:30.625 257 12691.15 140.45 54769.68 88888.00 2013-09-14 13:10:30.750 257 12691.17 140.47 54769.70 88888.00 2013-09-14 13:10:30.875 257 12691.17 140.45 54769.68 88888.00 2013-09-14 13:10:31.000 257 12691.23 140.45 54769.70 88888.00 2013-09-14 13:10:31.125 257 12691.23 140.50 54769.70 88888.00 2013-09-14 13:10:31.250 257 12691.20 140.47 54769.72 88888.00 2013-09-14 13:10:31.375 257 12691.23 140.45 54769.70 88888.00 2013-09-14 13:10:31.500 257 12691.27 140.47 54769.70 88888.00 2013-09-14 13:10:31.625 257 12691.27 140.50 54769.68 88888.00 2013-09-14 13:10:31.750 257 12691.25 140.53 54769.68 88888.00 2013-09-14 13:10:31.875 257 12691.23 140.50 54769.70 88888.00 2013-09-14 13:10:32.000 257 12691.23 140.47 54769.68 88888.00 2013-09-14 13:10:32.125 257 12691.23 140.47 54769.68 88888.00 2013-09-14 13:10:32.250 257 12691.25 140.47 54769.70 88888.00 2013-09-14 13:10:32.375 257 12691.27 140.53 54769.70 88888.00 2013-09-14 13:10:32.500 257 12691.27 140.53 54769.70 88888.00 2013-09-14 13:10:32.625 257 12691.27 140.53 54769.68 88888.00 2013-09-14 13:10:32.750 257 12691.27 140.55 54769.68 88888.00 2013-09-14 13:10:32.875 257 12691.25 140.53 54769.70 88888.00 2013-09-14 13:10:33.000 257 12691.23 140.53 54769.70 88888.00 2013-09-14 13:10:33.125 257 12691.20 140.55 54769.70 88888.00 2013-09-14 13:10:33.250 257 12691.20 140.53 54769.68 88888.00 2013-09-14 13:10:33.375 257 12691.23 140.55 54769.70 88888.00 2013-09-14 13:10:33.500 257 12691.27 140.55 54769.72 88888.00 2013-09-14 13:10:33.625 257 12691.33 140.55 54769.70 88888.00 2013-09-14 13:10:33.750 257 12691.33 140.55 54769.72 88888.00 2013-09-14 13:10:33.875 257 12691.30 140.55 54769.70 88888.00 2013-09-14 13:10:34.000 257 12691.33 140.55 54769.70 88888.00 2013-09-14 13:10:34.125 257 12691.23 140.55 54769.68 88888.00 2013-09-14 13:10:34.250 257 12691.17 140.55 54769.68 88888.00 2013-09-14 13:10:34.375 257 12691.20 140.53 54769.68 88888.00 2013-09-14 13:10:34.500 257 12691.20 140.53 54769.68 88888.00 2013-09-14 13:10:34.625 257 12691.23 140.55 54769.68 88888.00 2013-09-14 13:10:34.750 257 12691.27 140.55 54769.68 88888.00 2013-09-14 13:10:34.875 257 12691.27 140.53 54769.65 88888.00 2013-09-14 13:10:35.000 257 12691.25 140.53 54769.68 88888.00 2013-09-14 13:10:35.125 257 12691.25 140.53 54769.70 88888.00 2013-09-14 13:10:35.250 257 12691.27 140.55 54769.72 88888.00 2013-09-14 13:10:35.375 257 12691.33 140.57 54769.72 88888.00 2013-09-14 13:10:35.500 257 12691.35 140.57 54769.72 88888.00 2013-09-14 13:10:35.625 257 12691.38 140.55 54769.70 88888.00 2013-09-14 13:10:35.750 257 12691.35 140.53 54769.72 88888.00 2013-09-14 13:10:35.875 257 12691.35 140.53 54769.70 88888.00 2013-09-14 13:10:36.000 257 12691.35 140.53 54769.68 88888.00 2013-09-14 13:10:36.125 257 12691.35 140.53 54769.68 88888.00 2013-09-14 13:10:36.250 257 12691.30 140.53 54769.70 88888.00 2013-09-14 13:10:36.375 257 12691.33 140.55 54769.70 88888.00 2013-09-14 13:10:36.500 257 12691.33 140.55 54769.72 88888.00 2013-09-14 13:10:36.625 257 12691.33 140.55 54769.70 88888.00 2013-09-14 13:10:36.750 257 12691.35 140.57 54769.70 88888.00 2013-09-14 13:10:36.875 257 12691.40 140.57 54769.70 88888.00 2013-09-14 13:10:37.000 257 12691.42 140.55 54769.68 88888.00 2013-09-14 13:10:37.125 257 12691.40 140.55 54769.70 88888.00 2013-09-14 13:10:37.250 257 12691.30 140.50 54769.72 88888.00 2013-09-14 13:10:37.375 257 12691.30 140.53 54769.72 88888.00 2013-09-14 13:10:37.500 257 12691.33 140.53 54769.70 88888.00 2013-09-14 13:10:37.625 257 12691.38 140.55 54769.72 88888.00 2013-09-14 13:10:37.750 257 12691.35 140.55 54769.72 88888.00 2013-09-14 13:10:37.875 257 12691.30 140.55 54769.70 88888.00 2013-09-14 13:10:38.000 257 12691.35 140.55 54769.70 88888.00 2013-09-14 13:10:38.125 257 12691.33 140.55 54769.72 88888.00 2013-09-14 13:10:38.250 257 12691.30 140.55 54769.72 88888.00 2013-09-14 13:10:38.375 257 12691.35 140.57 54769.72 88888.00 2013-09-14 13:10:38.500 257 12691.38 140.55 54769.72 88888.00 2013-09-14 13:10:38.625 257 12691.35 140.53 54769.72 88888.00 2013-09-14 13:10:38.750 257 12691.38 140.53 54769.75 88888.00 2013-09-14 13:10:38.875 257 12691.35 140.55 54769.75 88888.00 2013-09-14 13:10:39.000 257 12691.30 140.53 54769.72 88888.00 2013-09-14 13:10:39.125 257 12691.33 140.53 54769.70 88888.00 2013-09-14 13:10:39.250 257 12691.33 140.53 54769.72 88888.00 2013-09-14 13:10:39.375 257 12691.30 140.55 54769.75 88888.00 2013-09-14 13:10:39.500 257 12691.33 140.55 54769.75 88888.00 2013-09-14 13:10:39.625 257 12691.35 140.55 54769.75 88888.00 2013-09-14 13:10:39.750 257 12691.40 140.53 54769.75 88888.00 2013-09-14 13:10:39.875 257 12691.40 140.53 54769.72 88888.00 2013-09-14 13:10:40.000 257 12691.45 140.55 54769.72 88888.00 2013-09-14 13:10:40.125 257 12691.45 140.57 54769.75 88888.00 2013-09-14 13:10:40.250 257 12691.42 140.55 54769.72 88888.00 2013-09-14 13:10:40.375 257 12691.48 140.55 54769.75 88888.00 2013-09-14 13:10:40.500 257 12691.48 140.53 54769.75 88888.00 2013-09-14 13:10:40.625 257 12691.42 140.57 54769.75 88888.00 2013-09-14 13:10:40.750 257 12691.42 140.57 54769.75 88888.00 2013-09-14 13:10:40.875 257 12691.40 140.57 54769.75 88888.00 2013-09-14 13:10:41.000 257 12691.42 140.55 54769.70 88888.00 2013-09-14 13:10:41.125 257 12691.45 140.53 54769.72 88888.00 2013-09-14 13:10:41.250 257 12691.42 140.53 54769.75 88888.00 2013-09-14 13:10:41.375 257 12691.48 140.55 54769.75 88888.00 2013-09-14 13:10:41.500 257 12691.48 140.60 54769.78 88888.00 2013-09-14 13:10:41.625 257 12691.42 140.57 54769.75 88888.00 2013-09-14 13:10:41.750 257 12691.42 140.57 54769.72 88888.00 2013-09-14 13:10:41.875 257 12691.50 140.60 54769.75 88888.00 2013-09-14 13:10:42.000 257 12691.50 140.55 54769.72 88888.00 2013-09-14 13:10:42.125 257 12691.48 140.57 54769.72 88888.00 2013-09-14 13:10:42.250 257 12691.40 140.57 54769.75 88888.00 2013-09-14 13:10:42.375 257 12691.40 140.57 54769.75 88888.00 2013-09-14 13:10:42.500 257 12691.42 140.60 54769.72 88888.00 2013-09-14 13:10:42.625 257 12691.40 140.57 54769.72 88888.00 2013-09-14 13:10:42.750 257 12691.38 140.57 54769.75 88888.00 2013-09-14 13:10:42.875 257 12691.38 140.60 54769.75 88888.00 2013-09-14 13:10:43.000 257 12691.42 140.60 54769.75 88888.00 2013-09-14 13:10:43.125 257 12691.45 140.62 54769.78 88888.00 2013-09-14 13:10:43.250 257 12691.45 140.60 54769.78 88888.00 2013-09-14 13:10:43.375 257 12691.48 140.60 54769.75 88888.00 2013-09-14 13:10:43.500 257 12691.48 140.60 54769.75 88888.00 2013-09-14 13:10:43.625 257 12691.42 140.57 54769.75 88888.00 2013-09-14 13:10:43.750 257 12691.48 140.55 54769.75 88888.00 2013-09-14 13:10:43.875 257 12691.40 140.60 54769.78 88888.00 2013-09-14 13:10:44.000 257 12691.33 140.60 54769.75 88888.00 2013-09-14 13:10:44.125 257 12691.35 140.60 54769.75 88888.00 2013-09-14 13:10:44.250 257 12691.42 140.57 54769.78 88888.00 2013-09-14 13:10:44.375 257 12691.42 140.57 54769.78 88888.00 2013-09-14 13:10:44.500 257 12691.42 140.60 54769.75 88888.00 2013-09-14 13:10:44.625 257 12691.40 140.60 54769.75 88888.00 2013-09-14 13:10:44.750 257 12691.38 140.60 54769.75 88888.00 2013-09-14 13:10:44.875 257 12691.40 140.57 54769.78 88888.00 2013-09-14 13:10:45.000 257 12691.45 140.60 54769.78 88888.00 2013-09-14 13:10:45.125 257 12691.42 140.62 54769.78 88888.00 2013-09-14 13:10:45.250 257 12691.40 140.57 54769.75 88888.00 2013-09-14 13:10:45.375 257 12691.40 140.57 54769.75 88888.00 2013-09-14 13:10:45.500 257 12691.40 140.60 54769.78 88888.00 2013-09-14 13:10:45.625 257 12691.40 140.57 54769.78 88888.00 2013-09-14 13:10:45.750 257 12691.33 140.57 54769.78 88888.00 2013-09-14 13:10:45.875 257 12691.30 140.55 54769.75 88888.00 2013-09-14 13:10:46.000 257 12691.35 140.55 54769.75 88888.00 2013-09-14 13:10:46.125 257 12691.38 140.55 54769.78 88888.00 2013-09-14 13:10:46.250 257 12691.40 140.55 54769.78 88888.00 2013-09-14 13:10:46.375 257 12691.45 140.53 54769.78 88888.00 2013-09-14 13:10:46.500 257 12691.40 140.55 54769.78 88888.00 2013-09-14 13:10:46.625 257 12691.33 140.55 54769.78 88888.00 2013-09-14 13:10:46.750 257 12691.40 140.55 54769.78 88888.00 2013-09-14 13:10:46.875 257 12691.42 140.57 54769.78 88888.00 2013-09-14 13:10:47.000 257 12691.40 140.55 54769.78 88888.00 2013-09-14 13:10:47.125 257 12691.40 140.53 54769.78 88888.00 2013-09-14 13:10:47.250 257 12691.33 140.55 54769.78 88888.00 2013-09-14 13:10:47.375 257 12691.35 140.55 54769.75 88888.00 2013-09-14 13:10:47.500 257 12691.38 140.53 54769.78 88888.00 2013-09-14 13:10:47.625 257 12691.42 140.53 54769.78 88888.00 2013-09-14 13:10:47.750 257 12691.42 140.53 54769.80 88888.00 2013-09-14 13:10:47.875 257 12691.40 140.53 54769.82 88888.00 2013-09-14 13:10:48.000 257 12691.35 140.53 54769.80 88888.00 2013-09-14 13:10:48.125 257 12691.38 140.50 54769.82 88888.00 2013-09-14 13:10:48.250 257 12691.40 140.50 54769.85 88888.00 2013-09-14 13:10:48.375 257 12691.40 140.50 54769.82 88888.00 2013-09-14 13:10:48.500 257 12691.35 140.50 54769.80 88888.00 2013-09-14 13:10:48.625 257 12691.38 140.50 54769.82 88888.00 2013-09-14 13:10:48.750 257 12691.38 140.47 54769.82 88888.00 2013-09-14 13:10:48.875 257 12691.40 140.50 54769.80 88888.00 2013-09-14 13:10:49.000 257 12691.35 140.47 54769.80 88888.00 2013-09-14 13:10:49.125 257 12691.40 140.47 54769.85 88888.00 2013-09-14 13:10:49.250 257 12691.40 140.45 54769.85 88888.00 2013-09-14 13:10:49.375 257 12691.40 140.47 54769.85 88888.00 2013-09-14 13:10:49.500 257 12691.38 140.47 54769.82 88888.00 2013-09-14 13:10:49.625 257 12691.35 140.47 54769.82 88888.00 2013-09-14 13:10:49.750 257 12691.35 140.47 54769.85 88888.00 2013-09-14 13:10:49.875 257 12691.38 140.47 54769.85 88888.00 2013-09-14 13:10:50.000 257 12691.42 140.47 54769.82 88888.00 2013-09-14 13:10:50.125 257 12691.38 140.47 54769.82 88888.00 2013-09-14 13:10:50.250 257 12691.33 140.43 54769.85 88888.00 2013-09-14 13:10:50.375 257 12691.33 140.45 54769.85 88888.00 2013-09-14 13:10:50.500 257 12691.35 140.45 54769.88 88888.00 2013-09-14 13:10:50.625 257 12691.30 140.45 54769.88 88888.00 2013-09-14 13:10:50.750 257 12691.35 140.45 54769.88 88888.00 2013-09-14 13:10:50.875 257 12691.38 140.43 54769.85 88888.00 2013-09-14 13:10:51.000 257 12691.35 140.38 54769.85 88888.00 2013-09-14 13:10:51.125 257 12691.33 140.43 54769.85 88888.00 2013-09-14 13:10:51.250 257 12691.30 140.43 54769.85 88888.00 2013-09-14 13:10:51.375 257 12691.40 140.40 54769.88 88888.00 2013-09-14 13:10:51.500 257 12691.45 140.40 54769.85 88888.00 2013-09-14 13:10:51.625 257 12691.42 140.40 54769.88 88888.00 2013-09-14 13:10:51.750 257 12691.40 140.40 54769.90 88888.00 2013-09-14 13:10:51.875 257 12691.38 140.40 54769.90 88888.00 2013-09-14 13:10:52.000 257 12691.40 140.40 54769.90 88888.00 2013-09-14 13:10:52.125 257 12691.33 140.43 54769.88 88888.00 2013-09-14 13:10:52.250 257 12691.27 140.38 54769.85 88888.00 2013-09-14 13:10:52.375 257 12691.30 140.40 54769.88 88888.00 2013-09-14 13:10:52.500 257 12691.38 140.40 54769.90 88888.00 2013-09-14 13:10:52.625 257 12691.38 140.40 54769.85 88888.00 2013-09-14 13:10:52.750 257 12691.38 140.38 54769.85 88888.00 2013-09-14 13:10:52.875 257 12691.33 140.38 54769.88 88888.00 2013-09-14 13:10:53.000 257 12691.30 140.40 54769.85 88888.00 2013-09-14 13:10:53.125 257 12691.23 140.40 54769.85 88888.00 2013-09-14 13:10:53.250 257 12691.20 140.38 54769.88 88888.00 2013-09-14 13:10:53.375 257 12691.25 140.38 54769.90 88888.00 2013-09-14 13:10:53.500 257 12691.25 140.35 54769.88 88888.00 2013-09-14 13:10:53.625 257 12691.25 140.35 54769.88 88888.00 2013-09-14 13:10:53.750 257 12691.25 140.35 54769.88 88888.00 2013-09-14 13:10:53.875 257 12691.25 140.32 54769.88 88888.00 2013-09-14 13:10:54.000 257 12691.27 140.30 54769.90 88888.00 2013-09-14 13:10:54.125 257 12691.25 140.32 54769.90 88888.00 2013-09-14 13:10:54.250 257 12691.25 140.28 54769.88 88888.00 2013-09-14 13:10:54.375 257 12691.23 140.28 54769.88 88888.00 2013-09-14 13:10:54.500 257 12691.20 140.28 54769.90 88888.00 2013-09-14 13:10:54.625 257 12691.23 140.28 54769.90 88888.00 2013-09-14 13:10:54.750 257 12691.25 140.28 54769.88 88888.00 2013-09-14 13:10:54.875 257 12691.30 140.28 54769.88 88888.00 2013-09-14 13:10:55.000 257 12691.27 140.28 54769.88 88888.00 2013-09-14 13:10:55.125 257 12691.25 140.25 54769.90 88888.00 2013-09-14 13:10:55.250 257 12691.23 140.25 54769.88 88888.00 2013-09-14 13:10:55.375 257 12691.25 140.25 54769.90 88888.00 2013-09-14 13:10:55.500 257 12691.25 140.22 54769.90 88888.00 2013-09-14 13:10:55.625 257 12691.23 140.22 54769.90 88888.00 2013-09-14 13:10:55.750 257 12691.20 140.25 54769.90 88888.00 2013-09-14 13:10:55.875 257 12691.17 140.28 54769.90 88888.00 2013-09-14 13:10:56.000 257 12691.20 140.25 54769.93 88888.00 2013-09-14 13:10:56.125 257 12691.25 140.25 54769.93 88888.00 2013-09-14 13:10:56.250 257 12691.27 140.20 54769.93 88888.00 2013-09-14 13:10:56.375 257 12691.33 140.22 54769.93 88888.00 2013-09-14 13:10:56.500 257 12691.33 140.22 54769.93 88888.00 2013-09-14 13:10:56.625 257 12691.27 140.22 54769.90 88888.00 2013-09-14 13:10:56.750 257 12691.27 140.20 54769.90 88888.00 2013-09-14 13:10:56.875 257 12691.25 140.20 54769.90 88888.00 2013-09-14 13:10:57.000 257 12691.25 140.18 54769.90 88888.00 2013-09-14 13:10:57.125 257 12691.25 140.18 54769.93 88888.00 2013-09-14 13:10:57.250 257 12691.23 140.18 54769.90 88888.00 2013-09-14 13:10:57.375 257 12691.27 140.20 54769.95 88888.00 2013-09-14 13:10:57.500 257 12691.30 140.18 54769.93 88888.00 2013-09-14 13:10:57.625 257 12691.27 140.18 54769.93 88888.00 2013-09-14 13:10:57.750 257 12691.25 140.18 54769.90 88888.00 2013-09-14 13:10:57.875 257 12691.27 140.15 54769.95 88888.00 2013-09-14 13:10:58.000 257 12691.25 140.15 54769.95 88888.00 2013-09-14 13:10:58.125 257 12691.20 140.12 54769.95 88888.00 2013-09-14 13:10:58.250 257 12691.15 140.12 54769.95 88888.00 2013-09-14 13:10:58.375 257 12691.12 140.12 54769.95 88888.00 2013-09-14 13:10:58.500 257 12691.10 140.12 54769.95 88888.00 2013-09-14 13:10:58.625 257 12691.15 140.12 54769.97 88888.00 2013-09-14 13:10:58.750 257 12691.20 140.12 54769.95 88888.00 2013-09-14 13:10:58.875 257 12691.20 140.10 54769.95 88888.00 2013-09-14 13:10:59.000 257 12691.23 140.10 54769.93 88888.00 2013-09-14 13:10:59.125 257 12691.23 140.07 54769.93 88888.00 2013-09-14 13:10:59.250 257 12691.20 140.05 54769.93 88888.00 2013-09-14 13:10:59.375 257 12691.17 140.05 54769.93 88888.00 2013-09-14 13:10:59.500 257 12691.20 140.07 54769.95 88888.00 2013-09-14 13:10:59.625 257 12691.23 140.07 54769.95 88888.00 2013-09-14 13:10:59.750 257 12691.17 140.05 54769.95 88888.00 2013-09-14 13:10:59.875 257 12691.20 140.05 54769.93 88888.00 2013-09-14 13:11:00.000 257 12691.23 140.05 54769.93 88888.00 2013-09-14 13:11:00.125 257 12691.23 140.07 54769.93 88888.00 2013-09-14 13:11:00.250 257 12691.17 140.03 54769.93 88888.00 2013-09-14 13:11:00.375 257 12691.15 140.03 54769.95 88888.00 2013-09-14 13:11:00.500 257 12691.15 140.05 54769.93 88888.00 2013-09-14 13:11:00.625 257 12691.15 140.05 54769.93 88888.00 2013-09-14 13:11:00.750 257 12691.17 140.05 54769.93 88888.00 2013-09-14 13:11:00.875 257 12691.17 140.03 54769.93 88888.00 2013-09-14 13:11:01.000 257 12691.17 140.03 54769.90 88888.00 2013-09-14 13:11:01.125 257 12691.12 140.03 54769.93 88888.00 2013-09-14 13:11:01.250 257 12691.10 140.00 54769.95 88888.00 2013-09-14 13:11:01.375 257 12691.15 140.03 54769.95 88888.00 2013-09-14 13:11:01.500 257 12691.15 140.03 54769.95 88888.00 2013-09-14 13:11:01.625 257 12691.15 140.00 54769.95 88888.00 2013-09-14 13:11:01.750 257 12691.12 140.00 54769.95 88888.00 2013-09-14 13:11:01.875 257 12691.10 140.00 54769.95 88888.00 2013-09-14 13:11:02.000 257 12691.12 139.97 54769.95 88888.00 2013-09-14 13:11:02.125 257 12691.20 139.97 54769.93 88888.00 2013-09-14 13:11:02.250 257 12691.17 139.97 54769.93 88888.00 2013-09-14 13:11:02.375 257 12691.23 139.97 54769.90 88888.00 2013-09-14 13:11:02.500 257 12691.25 139.97 54769.90 88888.00 2013-09-14 13:11:02.625 257 12691.25 139.97 54769.90 88888.00 2013-09-14 13:11:02.750 257 12691.17 139.95 54769.90 88888.00 2013-09-14 13:11:02.875 257 12691.20 139.95 54769.93 88888.00 2013-09-14 13:11:03.000 257 12691.25 139.95 54769.95 88888.00 2013-09-14 13:11:03.125 257 12691.25 139.95 54769.95 88888.00 2013-09-14 13:11:03.250 257 12691.20 139.90 54769.95 88888.00 2013-09-14 13:11:03.375 257 12691.20 139.90 54769.93 88888.00 2013-09-14 13:11:03.500 257 12691.23 139.93 54769.93 88888.00 2013-09-14 13:11:03.625 257 12691.23 139.95 54769.90 88888.00 2013-09-14 13:11:03.750 257 12691.23 139.95 54769.93 88888.00 2013-09-14 13:11:03.875 257 12691.23 139.95 54769.93 88888.00 2013-09-14 13:11:04.000 257 12691.25 139.93 54769.90 88888.00 2013-09-14 13:11:04.125 257 12691.30 139.95 54769.93 88888.00 2013-09-14 13:11:04.250 257 12691.27 139.95 54769.93 88888.00 2013-09-14 13:11:04.375 257 12691.25 139.95 54769.90 88888.00 2013-09-14 13:11:04.500 257 12691.25 139.95 54769.93 88888.00 2013-09-14 13:11:04.625 257 12691.25 139.93 54769.95 88888.00 2013-09-14 13:11:04.750 257 12691.17 139.90 54769.93 88888.00 2013-09-14 13:11:04.875 257 12691.17 139.90 54769.93 88888.00 2013-09-14 13:11:05.000 257 12691.23 139.90 54769.90 88888.00 2013-09-14 13:11:05.125 257 12691.23 139.90 54769.90 88888.00 2013-09-14 13:11:05.250 257 12691.10 139.90 54769.93 88888.00 2013-09-14 13:11:05.375 257 12691.12 139.95 54769.93 88888.00 2013-09-14 13:11:05.500 257 12691.25 140.05 54770.10 88888.00 2013-09-14 13:11:05.625 257 12691.25 140.05 54770.07 88888.00 2013-09-14 13:11:05.750 257 12691.20 139.95 54769.97 88888.00 2013-09-14 13:11:05.875 257 12691.23 139.93 54769.93 88888.00 2013-09-14 13:11:06.000 257 12691.23 139.90 54769.90 88888.00 2013-09-14 13:11:06.125 257 12691.25 139.90 54769.93 88888.00 2013-09-14 13:11:06.250 257 12691.23 139.93 54769.93 88888.00 2013-09-14 13:11:06.375 257 12691.23 139.93 54769.93 88888.00 2013-09-14 13:11:06.500 257 12691.23 139.93 54769.90 88888.00 2013-09-14 13:11:06.625 257 12691.23 139.93 54769.88 88888.00 2013-09-14 13:11:06.750 257 12691.27 139.93 54769.90 88888.00 2013-09-14 13:11:06.875 257 12691.27 139.93 54769.93 88888.00 2013-09-14 13:11:07.000 257 12691.27 139.90 54769.93 88888.00 2013-09-14 13:11:07.125 257 12691.27 139.93 54769.93 88888.00 2013-09-14 13:11:07.250 257 12691.27 139.88 54769.90 88888.00 2013-09-14 13:11:07.375 257 12691.30 139.90 54769.93 88888.00 2013-09-14 13:11:07.500 257 12691.23 139.90 54769.93 88888.00 2013-09-14 13:11:07.625 257 12691.23 139.90 54769.93 88888.00 2013-09-14 13:11:07.750 257 12691.25 139.90 54769.93 88888.00 2013-09-14 13:11:07.875 257 12691.30 139.93 54769.90 88888.00 2013-09-14 13:11:08.000 257 12691.33 139.93 54769.90 88888.00 2013-09-14 13:11:08.125 257 12691.35 139.93 54769.90 88888.00 2013-09-14 13:11:08.250 257 12691.35 139.90 54769.90 88888.00 2013-09-14 13:11:08.375 257 12691.40 139.90 54769.93 88888.00 2013-09-14 13:11:08.500 257 12691.42 139.88 54769.90 88888.00 2013-09-14 13:11:08.625 257 12691.42 139.88 54769.90 88888.00 2013-09-14 13:11:08.750 257 12691.42 139.90 54769.90 88888.00 2013-09-14 13:11:08.875 257 12691.40 139.90 54769.93 88888.00 2013-09-14 13:11:09.000 257 12691.35 139.88 54769.93 88888.00 2013-09-14 13:11:09.125 257 12691.33 139.90 54769.93 88888.00 2013-09-14 13:11:09.250 257 12691.33 139.88 54769.93 88888.00 2013-09-14 13:11:09.375 257 12691.38 139.93 54769.93 88888.00 2013-09-14 13:11:09.500 257 12691.27 139.93 54769.93 88888.00 2013-09-14 13:11:09.625 257 12691.25 139.93 54769.95 88888.00 2013-09-14 13:11:09.750 257 12691.30 139.90 54769.93 88888.00 2013-09-14 13:11:09.875 257 12691.33 139.90 54769.93 88888.00 2013-09-14 13:11:10.000 257 12691.33 139.90 54769.93 88888.00 2013-09-14 13:11:10.125 257 12691.35 139.90 54769.93 88888.00 2013-09-14 13:11:10.250 257 12691.40 139.88 54769.93 88888.00 2013-09-14 13:11:10.375 257 12691.40 139.90 54769.93 88888.00 2013-09-14 13:11:10.500 257 12691.35 139.90 54769.93 88888.00 2013-09-14 13:11:10.625 257 12691.30 139.93 54769.93 88888.00 2013-09-14 13:11:10.750 257 12691.33 139.95 54769.93 88888.00 2013-09-14 13:11:10.875 257 12691.33 139.93 54769.90 88888.00 2013-09-14 13:11:11.000 257 12691.33 139.88 54769.88 88888.00 2013-09-14 13:11:11.125 257 12691.35 139.90 54769.88 88888.00 2013-09-14 13:11:11.250 257 12691.38 139.90 54769.90 88888.00 2013-09-14 13:11:11.375 257 12691.45 139.93 54769.90 88888.00 2013-09-14 13:11:11.500 257 12691.48 139.90 54769.88 88888.00 2013-09-14 13:11:11.625 257 12691.42 139.90 54769.85 88888.00 2013-09-14 13:11:11.750 257 12691.40 139.90 54769.88 88888.00 2013-09-14 13:11:11.875 257 12691.42 139.93 54769.90 88888.00 2013-09-14 13:11:12.000 257 12691.48 139.95 54769.93 88888.00 2013-09-14 13:11:12.125 257 12691.45 139.95 54769.95 88888.00 2013-09-14 13:11:12.250 257 12691.42 139.93 54769.90 88888.00 2013-09-14 13:11:12.375 257 12691.48 139.95 54769.88 88888.00 2013-09-14 13:11:12.500 257 12691.52 139.95 54769.85 88888.00 2013-09-14 13:11:12.625 257 12691.52 139.93 54769.88 88888.00 2013-09-14 13:11:12.750 257 12691.50 139.93 54769.88 88888.00 2013-09-14 13:11:12.875 257 12691.50 139.93 54769.88 88888.00 2013-09-14 13:11:13.000 257 12691.55 139.93 54769.88 88888.00 2013-09-14 13:11:13.125 257 12691.60 139.97 54769.90 88888.00 2013-09-14 13:11:13.250 257 12691.58 139.97 54769.90 88888.00 2013-09-14 13:11:13.375 257 12691.52 139.97 54769.85 88888.00 2013-09-14 13:11:13.500 257 12691.58 140.00 54769.85 88888.00 2013-09-14 13:11:13.625 257 12691.67 139.97 54769.85 88888.00 2013-09-14 13:11:13.750 257 12691.67 139.97 54769.85 88888.00 2013-09-14 13:11:13.875 257 12691.65 139.97 54769.88 88888.00 2013-09-14 13:11:14.000 257 12691.65 139.97 54769.88 88888.00 2013-09-14 13:11:14.125 257 12691.60 139.97 54769.88 88888.00 2013-09-14 13:11:14.250 257 12691.60 139.97 54769.90 88888.00 2013-09-14 13:11:14.375 257 12691.65 139.97 54769.90 88888.00 2013-09-14 13:11:14.500 257 12691.65 139.97 54769.90 88888.00 2013-09-14 13:11:14.625 257 12691.70 139.97 54769.90 88888.00 2013-09-14 13:11:14.750 257 12691.70 140.00 54769.90 88888.00 2013-09-14 13:11:14.875 257 12691.73 140.03 54769.90 88888.00 2013-09-14 13:11:15.000 257 12691.67 140.05 54769.88 88888.00 2013-09-14 13:11:15.125 257 12691.62 140.05 54769.88 88888.00 2013-09-14 13:11:15.250 257 12691.62 140.03 54769.90 88888.00 2013-09-14 13:11:15.375 257 12691.67 140.03 54769.85 88888.00 2013-09-14 13:11:15.500 257 12691.70 140.03 54769.85 88888.00 2013-09-14 13:11:15.625 257 12691.75 140.05 54769.85 88888.00 2013-09-14 13:11:15.750 257 12691.70 140.07 54769.90 88888.00 2013-09-14 13:11:15.875 257 12691.67 140.05 54769.93 88888.00 2013-09-14 13:11:16.000 257 12691.73 140.03 54769.88 88888.00 2013-09-14 13:11:16.125 257 12691.75 140.03 54769.88 88888.00 2013-09-14 13:11:16.250 257 12691.70 140.05 54769.90 88888.00 2013-09-14 13:11:16.375 257 12691.70 140.07 54769.93 88888.00 2013-09-14 13:11:16.500 257 12691.67 140.10 54769.90 88888.00 2013-09-14 13:11:16.625 257 12691.70 140.07 54769.90 88888.00 2013-09-14 13:11:16.750 257 12691.75 140.07 54769.90 88888.00 2013-09-14 13:11:16.875 257 12691.73 140.10 54769.90 88888.00 2013-09-14 13:11:17.000 257 12691.67 140.10 54769.90 88888.00 2013-09-14 13:11:17.125 257 12691.67 140.07 54769.90 88888.00 2013-09-14 13:11:17.250 257 12691.73 140.07 54769.90 88888.00 2013-09-14 13:11:17.375 257 12691.73 140.07 54769.88 88888.00 2013-09-14 13:11:17.500 257 12691.67 140.03 54769.82 88888.00 2013-09-14 13:11:17.625 257 12691.67 140.07 54769.85 88888.00 2013-09-14 13:11:17.750 257 12691.73 140.15 54769.90 88888.00 2013-09-14 13:11:17.875 257 12691.83 140.15 54769.93 88888.00 2013-09-14 13:11:18.000 257 12691.83 140.10 54769.90 88888.00 2013-09-14 13:11:18.125 257 12691.77 140.12 54769.90 88888.00 2013-09-14 13:11:18.250 257 12691.77 140.10 54769.88 88888.00 2013-09-14 13:11:18.375 257 12691.80 140.12 54769.88 88888.00 2013-09-14 13:11:18.500 257 12691.80 140.12 54769.88 88888.00 2013-09-14 13:11:18.625 257 12691.83 140.15 54769.90 88888.00 2013-09-14 13:11:18.750 257 12691.85 140.18 54769.90 88888.00 2013-09-14 13:11:18.875 257 12691.88 140.15 54769.88 88888.00 2013-09-14 13:11:19.000 257 12691.80 140.15 54769.85 88888.00 2013-09-14 13:11:19.125 257 12691.88 140.18 54769.90 88888.00 2013-09-14 13:11:19.250 257 12691.85 140.15 54769.93 88888.00 2013-09-14 13:11:19.375 257 12691.85 140.20 54769.93 88888.00 2013-09-14 13:11:19.500 257 12691.85 140.18 54769.90 88888.00 2013-09-14 13:11:19.625 257 12691.90 140.20 54769.90 88888.00 2013-09-14 13:11:19.750 257 12692.00 140.20 54769.90 88888.00 2013-09-14 13:11:19.875 257 12691.92 140.20 54769.88 88888.00 2013-09-14 13:11:20.000 257 12691.90 140.20 54769.85 88888.00 2013-09-14 13:11:20.125 257 12691.90 140.20 54769.88 88888.00 2013-09-14 13:11:20.250 257 12691.90 140.22 54769.90 88888.00 2013-09-14 13:11:20.375 257 12691.92 140.22 54769.90 88888.00 2013-09-14 13:11:20.500 257 12691.92 140.25 54769.90 88888.00 2013-09-14 13:11:20.625 257 12691.88 140.28 54769.88 88888.00 2013-09-14 13:11:20.750 257 12691.90 140.28 54769.88 88888.00 2013-09-14 13:11:20.875 257 12691.95 140.25 54769.90 88888.00 2013-09-14 13:11:21.000 257 12691.95 140.28 54769.88 88888.00 2013-09-14 13:11:21.125 257 12691.90 140.30 54769.88 88888.00 2013-09-14 13:11:21.250 257 12691.88 140.28 54769.88 88888.00 2013-09-14 13:11:21.375 257 12691.88 140.30 54769.88 88888.00 2013-09-14 13:11:21.500 257 12691.88 140.32 54769.88 88888.00 2013-09-14 13:11:21.625 257 12691.98 140.35 54769.88 88888.00 2013-09-14 13:11:21.750 257 12692.02 140.35 54769.88 88888.00 2013-09-14 13:11:21.875 257 12692.02 140.35 54769.90 88888.00 2013-09-14 13:11:22.000 257 12692.02 140.38 54769.90 88888.00 2013-09-14 13:11:22.125 257 12692.00 140.38 54769.93 88888.00 2013-09-14 13:11:22.250 257 12691.95 140.38 54769.90 88888.00 2013-09-14 13:11:22.375 257 12691.98 140.38 54769.90 88888.00 2013-09-14 13:11:22.500 257 12691.98 140.38 54769.88 88888.00 2013-09-14 13:11:22.625 257 12692.02 140.35 54769.88 88888.00 2013-09-14 13:11:22.750 257 12692.05 140.38 54769.90 88888.00 2013-09-14 13:11:22.875 257 12691.95 140.40 54769.90 88888.00 2013-09-14 13:11:23.000 257 12691.98 140.40 54769.90 88888.00 2013-09-14 13:11:23.125 257 12692.00 140.45 54769.93 88888.00 2013-09-14 13:11:23.250 257 12692.05 140.45 54769.95 88888.00 2013-09-14 13:11:23.375 257 12692.05 140.45 54769.93 88888.00 2013-09-14 13:11:23.500 257 12691.98 140.43 54769.88 88888.00 2013-09-14 13:11:23.625 257 12691.92 140.45 54769.90 88888.00 2013-09-14 13:11:23.750 257 12691.95 140.43 54769.93 88888.00 2013-09-14 13:11:23.875 257 12692.05 140.45 54769.93 88888.00 2013-09-14 13:11:24.000 257 12692.05 140.47 54769.93 88888.00 2013-09-14 13:11:24.125 257 12692.05 140.47 54769.90 88888.00 2013-09-14 13:11:24.250 257 12691.98 140.47 54769.90 88888.00 2013-09-14 13:11:24.375 257 12691.98 140.47 54769.88 88888.00 2013-09-14 13:11:24.500 257 12692.02 140.50 54769.90 88888.00 2013-09-14 13:11:24.625 257 12692.02 140.55 54769.93 88888.00 2013-09-14 13:11:24.750 257 12692.02 140.55 54769.93 88888.00 2013-09-14 13:11:24.875 257 12692.00 140.55 54769.93 88888.00 2013-09-14 13:11:25.000 257 12692.08 140.55 54769.90 88888.00 2013-09-14 13:11:25.125 257 12692.08 140.53 54769.88 88888.00 2013-09-14 13:11:25.250 257 12692.05 140.53 54769.90 88888.00 2013-09-14 13:11:25.375 257 12692.05 140.50 54769.88 88888.00 2013-09-14 13:11:25.500 257 12692.10 140.53 54769.88 88888.00 2013-09-14 13:11:25.625 257 12692.15 140.57 54769.90 88888.00 2013-09-14 13:11:25.750 257 12692.12 140.57 54769.90 88888.00 2013-09-14 13:11:25.875 257 12692.08 140.60 54769.93 88888.00 2013-09-14 13:11:26.000 257 12692.08 140.57 54769.95 88888.00 2013-09-14 13:11:26.125 257 12692.05 140.57 54769.93 88888.00 2013-09-14 13:11:26.250 257 12692.08 140.55 54769.88 88888.00 2013-09-14 13:11:26.375 257 12692.10 140.57 54769.88 88888.00 2013-09-14 13:11:26.500 257 12692.10 140.60 54769.90 88888.00 2013-09-14 13:11:26.625 257 12692.12 140.62 54769.93 88888.00 2013-09-14 13:11:26.750 257 12692.12 140.60 54769.93 88888.00 2013-09-14 13:11:26.875 257 12692.12 140.62 54769.93 88888.00 2013-09-14 13:11:27.000 257 12692.15 140.62 54769.93 88888.00 2013-09-14 13:11:27.125 257 12692.17 140.62 54769.93 88888.00 2013-09-14 13:11:27.250 257 12692.12 140.60 54769.93 88888.00 2013-09-14 13:11:27.375 257 12692.12 140.62 54769.93 88888.00 2013-09-14 13:11:27.500 257 12692.12 140.62 54769.95 88888.00 2013-09-14 13:11:27.625 257 12692.15 140.65 54769.95 88888.00 2013-09-14 13:11:27.750 257 12692.17 140.65 54769.95 88888.00 2013-09-14 13:11:27.875 257 12692.23 140.68 54769.95 88888.00 2013-09-14 13:11:28.000 257 12692.25 140.68 54769.95 88888.00 2013-09-14 13:11:28.125 257 12692.23 140.70 54769.95 88888.00 2013-09-14 13:11:28.250 257 12692.12 140.70 54769.97 88888.00 2013-09-14 13:11:28.375 257 12692.17 140.72 54769.97 88888.00 2013-09-14 13:11:28.500 257 12692.23 140.70 54769.95 88888.00 2013-09-14 13:11:28.625 257 12692.20 140.70 54769.93 88888.00 2013-09-14 13:11:28.750 257 12692.20 140.70 54769.93 88888.00 2013-09-14 13:11:28.875 257 12692.20 140.70 54769.93 88888.00 2013-09-14 13:11:29.000 257 12692.25 140.70 54769.90 88888.00 2013-09-14 13:11:29.125 257 12692.30 140.72 54769.93 88888.00 2013-09-14 13:11:29.250 257 12692.27 140.72 54769.97 88888.00 2013-09-14 13:11:29.375 257 12692.23 140.78 54769.97 88888.00 2013-09-14 13:11:29.500 257 12692.20 140.78 54769.97 88888.00 2013-09-14 13:11:29.625 257 12692.17 140.78 54769.97 88888.00 2013-09-14 13:11:29.750 257 12692.23 140.78 54769.97 88888.00 2013-09-14 13:11:29.875 257 12692.25 140.78 54769.97 88888.00 2013-09-14 13:11:30.000 257 12692.23 140.78 54769.97 88888.00 2013-09-14 13:11:30.125 257 12692.20 140.75 54769.95 88888.00 2013-09-14 13:11:30.250 257 12692.15 140.78 54769.97 88888.00 2013-09-14 13:11:30.375 257 12692.17 140.80 54769.95 88888.00 2013-09-14 13:11:30.500 257 12692.15 140.80 54769.95 88888.00 2013-09-14 13:11:30.625 257 12692.15 140.80 54769.95 88888.00 2013-09-14 13:11:30.750 257 12692.15 140.78 54769.95 88888.00 2013-09-14 13:11:30.875 257 12692.17 140.82 54769.95 88888.00 2013-09-14 13:11:31.000 257 12692.20 140.82 54769.95 88888.00 2013-09-14 13:11:31.125 257 12692.30 140.85 54769.97 88888.00 2013-09-14 13:11:31.250 257 12692.27 140.82 54769.97 88888.00 2013-09-14 13:11:31.375 257 12692.27 140.82 54769.95 88888.00 2013-09-14 13:11:31.500 257 12692.20 140.82 54769.97 88888.00 2013-09-14 13:11:31.625 257 12692.25 140.85 54770.00 88888.00 2013-09-14 13:11:31.750 257 12692.33 140.82 54769.97 88888.00 2013-09-14 13:11:31.875 257 12692.35 140.85 54770.00 88888.00 2013-09-14 13:11:32.000 257 12692.25 140.85 54769.97 88888.00 2013-09-14 13:11:32.125 257 12692.17 140.85 54769.97 88888.00 2013-09-14 13:11:32.250 257 12692.17 140.90 54770.03 88888.00 2013-09-14 13:11:32.375 257 12692.23 140.90 54770.05 88888.00 2013-09-14 13:11:32.500 257 12692.20 140.90 54770.03 88888.00 2013-09-14 13:11:32.625 257 12692.20 140.88 54770.00 88888.00 2013-09-14 13:11:32.750 257 12692.20 140.90 54770.00 88888.00 2013-09-14 13:11:32.875 257 12692.23 140.90 54770.00 88888.00 2013-09-14 13:11:33.000 257 12692.23 140.90 54770.00 88888.00 2013-09-14 13:11:33.125 257 12692.23 140.95 54770.07 88888.00 2013-09-14 13:11:33.250 257 12692.17 140.90 54770.05 88888.00 2013-09-14 13:11:33.375 257 12692.17 140.93 54770.03 88888.00 2013-09-14 13:11:33.500 257 12692.15 140.90 54770.03 88888.00 2013-09-14 13:11:33.625 257 12692.20 140.93 54770.05 88888.00 2013-09-14 13:11:33.750 257 12692.23 140.93 54770.03 88888.00 2013-09-14 13:11:33.875 257 12692.25 140.97 54770.03 88888.00 2013-09-14 13:11:34.000 257 12692.27 140.97 54770.03 88888.00 2013-09-14 13:11:34.125 257 12692.38 140.97 54770.05 88888.00 2013-09-14 13:11:34.250 257 12692.35 140.97 54770.05 88888.00 2013-09-14 13:11:34.375 257 12692.38 140.97 54770.05 88888.00 2013-09-14 13:11:34.500 257 12692.35 140.97 54770.05 88888.00 2013-09-14 13:11:34.625 257 12692.30 141.00 54770.07 88888.00 2013-09-14 13:11:34.750 257 12692.30 141.00 54770.05 88888.00 2013-09-14 13:11:34.875 257 12692.30 141.00 54770.05 88888.00 2013-09-14 13:11:35.000 257 12692.33 140.97 54770.03 88888.00 2013-09-14 13:11:35.125 257 12692.20 140.97 54770.05 88888.00 2013-09-14 13:11:35.250 257 12692.23 140.97 54770.07 88888.00 2013-09-14 13:11:35.375 257 12692.30 141.03 54770.07 88888.00 2013-09-14 13:11:35.500 257 12692.20 141.00 54770.05 88888.00 2013-09-14 13:11:35.625 257 12692.15 141.00 54770.03 88888.00 2013-09-14 13:11:35.750 257 12692.23 141.03 54770.07 88888.00 2013-09-14 13:11:35.875 257 12692.23 141.05 54770.07 88888.00 2013-09-14 13:11:36.000 257 12692.30 141.03 54770.05 88888.00 2013-09-14 13:11:36.125 257 12692.25 141.03 54770.10 88888.00 2013-09-14 13:11:36.250 257 12692.17 141.05 54770.15 88888.00 2013-09-14 13:11:36.375 257 12692.17 141.07 54770.12 88888.00 2013-09-14 13:11:36.500 257 12692.20 141.07 54770.10 88888.00 2013-09-14 13:11:36.625 257 12692.17 141.07 54770.10 88888.00 2013-09-14 13:11:36.750 257 12692.23 141.07 54770.10 88888.00 2013-09-14 13:11:36.875 257 12692.17 141.10 54770.15 88888.00 2013-09-14 13:11:37.000 257 12692.17 141.10 54770.12 88888.00 2013-09-14 13:11:37.125 257 12692.23 141.10 54770.10 88888.00 2013-09-14 13:11:37.250 257 12692.23 141.05 54770.10 88888.00 2013-09-14 13:11:37.375 257 12692.20 141.07 54770.07 88888.00 2013-09-14 13:11:37.500 257 12692.15 141.07 54770.05 88888.00 2013-09-14 13:11:37.625 257 12692.20 141.07 54770.07 88888.00 2013-09-14 13:11:37.750 257 12692.25 141.10 54770.10 88888.00 2013-09-14 13:11:37.875 257 12692.23 141.12 54770.07 88888.00 2013-09-14 13:11:38.000 257 12692.15 141.10 54770.10 88888.00 2013-09-14 13:11:38.125 257 12692.12 141.10 54770.07 88888.00 2013-09-14 13:11:38.250 257 12692.05 141.07 54770.07 88888.00 2013-09-14 13:11:38.375 257 12692.08 141.10 54770.15 88888.00 2013-09-14 13:11:38.500 257 12692.10 141.15 54770.18 88888.00 2013-09-14 13:11:38.625 257 12692.10 141.15 54770.15 88888.00 2013-09-14 13:11:38.750 257 12692.15 141.18 54770.15 88888.00 2013-09-14 13:11:38.875 257 12692.12 141.15 54770.15 88888.00 2013-09-14 13:11:39.000 257 12692.15 141.15 54770.15 88888.00 2013-09-14 13:11:39.125 257 12692.17 141.18 54770.18 88888.00 2013-09-14 13:11:39.250 257 12692.20 141.18 54770.20 88888.00 2013-09-14 13:11:39.375 257 12692.20 141.15 54770.18 88888.00 2013-09-14 13:11:39.500 257 12692.15 141.15 54770.15 88888.00 2013-09-14 13:11:39.625 257 12692.08 141.20 54770.15 88888.00 2013-09-14 13:11:39.750 257 12692.08 141.20 54770.18 88888.00 2013-09-14 13:11:39.875 257 12692.10 141.20 54770.15 88888.00 2013-09-14 13:11:40.000 257 12692.12 141.18 54770.18 88888.00 2013-09-14 13:11:40.125 257 12692.12 141.20 54770.20 88888.00 2013-09-14 13:11:40.250 257 12692.10 141.20 54770.20 88888.00 2013-09-14 13:11:40.375 257 12692.08 141.20 54770.18 88888.00 2013-09-14 13:11:40.500 257 12692.05 141.20 54770.18 88888.00 2013-09-14 13:11:40.625 257 12692.02 141.20 54770.15 88888.00 2013-09-14 13:11:40.750 257 12692.05 141.22 54770.18 88888.00 2013-09-14 13:11:40.875 257 12692.02 141.25 54770.20 88888.00 2013-09-14 13:11:41.000 257 12692.05 141.25 54770.18 88888.00 2013-09-14 13:11:41.125 257 12692.08 141.25 54770.20 88888.00 2013-09-14 13:11:41.250 257 12692.05 141.22 54770.22 88888.00 2013-09-14 13:11:41.375 257 12692.08 141.25 54770.22 88888.00 2013-09-14 13:11:41.500 257 12692.08 141.25 54770.20 88888.00 2013-09-14 13:11:41.625 257 12692.02 141.25 54770.22 88888.00 2013-09-14 13:11:41.750 257 12692.00 141.25 54770.22 88888.00 2013-09-14 13:11:41.875 257 12692.00 141.25 54770.25 88888.00 2013-09-14 13:11:42.000 257 12692.05 141.25 54770.25 88888.00 2013-09-14 13:11:42.125 257 12692.08 141.22 54770.25 88888.00 2013-09-14 13:11:42.250 257 12692.00 141.22 54770.28 88888.00 2013-09-14 13:11:42.375 257 12692.05 141.28 54770.25 88888.00 2013-09-14 13:11:42.500 257 12692.00 141.25 54770.25 88888.00 2013-09-14 13:11:42.625 257 12692.00 141.25 54770.25 88888.00 2013-09-14 13:11:42.750 257 12692.00 141.28 54770.25 88888.00 2013-09-14 13:11:42.875 257 12692.00 141.28 54770.28 88888.00 2013-09-14 13:11:43.000 257 12691.98 141.28 54770.28 88888.00 2013-09-14 13:11:43.125 257 12691.92 141.28 54770.28 88888.00 2013-09-14 13:11:43.250 257 12691.90 141.25 54770.28 88888.00 2013-09-14 13:11:43.375 257 12691.90 141.28 54770.25 88888.00 2013-09-14 13:11:43.500 257 12691.90 141.25 54770.28 88888.00 2013-09-14 13:11:43.625 257 12691.90 141.25 54770.25 88888.00 2013-09-14 13:11:43.750 257 12691.90 141.28 54770.28 88888.00 2013-09-14 13:11:43.875 257 12691.92 141.28 54770.28 88888.00 2013-09-14 13:11:44.000 257 12691.92 141.28 54770.25 88888.00 2013-09-14 13:11:44.125 257 12691.88 141.28 54770.28 88888.00 2013-09-14 13:11:44.250 257 12691.90 141.28 54770.30 88888.00 2013-09-14 13:11:44.375 257 12691.95 141.25 54770.28 88888.00 2013-09-14 13:11:44.500 257 12691.92 141.28 54770.28 88888.00 2013-09-14 13:11:44.625 257 12691.88 141.30 54770.30 88888.00 2013-09-14 13:11:44.750 257 12691.88 141.30 54770.32 88888.00 2013-09-14 13:11:44.875 257 12691.88 141.32 54770.32 88888.00 2013-09-14 13:11:45.000 257 12691.95 141.30 54770.30 88888.00 2013-09-14 13:11:45.125 257 12691.92 141.25 54770.30 88888.00 2013-09-14 13:11:45.250 257 12691.85 141.28 54770.32 88888.00 2013-09-14 13:11:45.375 257 12691.85 141.30 54770.32 88888.00 2013-09-14 13:11:45.500 257 12691.83 141.32 54770.32 88888.00 2013-09-14 13:11:45.625 257 12691.73 141.32 54770.30 88888.00 2013-09-14 13:11:45.750 257 12691.75 141.30 54770.28 88888.00 2013-09-14 13:11:45.875 257 12691.85 141.30 54770.30 88888.00 2013-09-14 13:11:46.000 257 12691.85 141.32 54770.30 88888.00 2013-09-14 13:11:46.125 257 12691.92 141.32 54770.30 88888.00 2013-09-14 13:11:46.250 257 12691.85 141.30 54770.32 88888.00 2013-09-14 13:11:46.375 257 12691.83 141.32 54770.32 88888.00 2013-09-14 13:11:46.500 257 12691.85 141.30 54770.32 88888.00 2013-09-14 13:11:46.625 257 12691.85 141.32 54770.35 88888.00 2013-09-14 13:11:46.750 257 12691.77 141.30 54770.35 88888.00 2013-09-14 13:11:46.875 257 12691.73 141.30 54770.32 88888.00 2013-09-14 13:11:47.000 257 12691.73 141.32 54770.32 88888.00 2013-09-14 13:11:47.125 257 12691.65 141.35 54770.35 88888.00 2013-09-14 13:11:47.250 257 12691.67 141.32 54770.38 88888.00 2013-09-14 13:11:47.375 257 12691.73 141.32 54770.38 88888.00 2013-09-14 13:11:47.500 257 12691.77 141.35 54770.38 88888.00 2013-09-14 13:11:47.625 257 12691.73 141.35 54770.38 88888.00 2013-09-14 13:11:47.750 257 12691.75 141.32 54770.35 88888.00 2013-09-14 13:11:47.875 257 12691.67 141.35 54770.35 88888.00 2013-09-14 13:11:48.000 257 12691.62 141.30 54770.35 88888.00 2013-09-14 13:11:48.125 257 12691.65 141.30 54770.35 88888.00 2013-09-14 13:11:48.250 257 12691.65 141.30 54770.38 88888.00 2013-09-14 13:11:48.375 257 12691.58 141.32 54770.38 88888.00 2013-09-14 13:11:48.500 257 12691.52 141.32 54770.38 88888.00 2013-09-14 13:11:48.625 257 12691.62 141.38 54770.40 88888.00 2013-09-14 13:11:48.750 257 12691.70 141.38 54770.40 88888.00 2013-09-14 13:11:48.875 257 12691.73 141.38 54770.38 88888.00 2013-09-14 13:11:49.000 257 12691.70 141.35 54770.38 88888.00 2013-09-14 13:11:49.125 257 12691.62 141.35 54770.38 88888.00 2013-09-14 13:11:49.250 257 12691.55 141.35 54770.40 88888.00 2013-09-14 13:11:49.375 257 12691.62 141.38 54770.40 88888.00 2013-09-14 13:11:49.500 257 12691.65 141.35 54770.40 88888.00 2013-09-14 13:11:49.625 257 12691.67 141.38 54770.43 88888.00 2013-09-14 13:11:49.750 257 12691.62 141.38 54770.43 88888.00 2013-09-14 13:11:49.875 257 12691.60 141.38 54770.40 88888.00 2013-09-14 13:11:50.000 257 12691.60 141.38 54770.40 88888.00 2013-09-14 13:11:50.125 257 12691.60 141.38 54770.40 88888.00 2013-09-14 13:11:50.250 257 12691.58 141.38 54770.40 88888.00 2013-09-14 13:11:50.375 257 12691.55 141.40 54770.40 88888.00 2013-09-14 13:11:50.500 257 12691.55 141.38 54770.40 88888.00 2013-09-14 13:11:50.625 257 12691.58 141.40 54770.40 88888.00 2013-09-14 13:11:50.750 257 12691.55 141.40 54770.43 88888.00 2013-09-14 13:11:50.875 257 12691.55 141.43 54770.43 88888.00 2013-09-14 13:11:51.000 257 12691.55 141.40 54770.43 88888.00 2013-09-14 13:11:51.125 257 12691.58 141.40 54770.40 88888.00 2013-09-14 13:11:51.250 257 12691.55 141.40 54770.40 88888.00 2013-09-14 13:11:51.375 257 12691.55 141.43 54770.40 88888.00 2013-09-14 13:11:51.500 257 12691.50 141.43 54770.40 88888.00 2013-09-14 13:11:51.625 257 12691.48 141.40 54770.43 88888.00 2013-09-14 13:11:51.750 257 12691.45 141.40 54770.43 88888.00 2013-09-14 13:11:51.875 257 12691.40 141.40 54770.40 88888.00 2013-09-14 13:11:52.000 257 12691.40 141.40 54770.40 88888.00 2013-09-14 13:11:52.125 257 12691.40 141.45 54770.43 88888.00 2013-09-14 13:11:52.250 257 12691.38 141.45 54770.43 88888.00 2013-09-14 13:11:52.375 257 12691.42 141.45 54770.43 88888.00 2013-09-14 13:11:52.500 257 12691.48 141.45 54770.43 88888.00 2013-09-14 13:11:52.625 257 12691.42 141.43 54770.43 88888.00 2013-09-14 13:11:52.750 257 12691.42 141.45 54770.43 88888.00 2013-09-14 13:11:52.875 257 12691.38 141.47 54770.45 88888.00 2013-09-14 13:11:53.000 257 12691.40 141.47 54770.45 88888.00 2013-09-14 13:11:53.125 257 12691.42 141.50 54770.45 88888.00 2013-09-14 13:11:53.250 257 12691.40 141.47 54770.47 88888.00 2013-09-14 13:11:53.375 257 12691.45 141.53 54770.45 88888.00 2013-09-14 13:11:53.500 257 12691.50 141.50 54770.45 88888.00 2013-09-14 13:11:53.625 257 12691.48 141.50 54770.43 88888.00 2013-09-14 13:11:53.750 257 12691.40 141.53 54770.43 88888.00 2013-09-14 13:11:53.875 257 12691.40 141.53 54770.43 88888.00 2013-09-14 13:11:54.000 257 12691.40 141.53 54770.47 88888.00 2013-09-14 13:11:54.125 257 12691.40 141.53 54770.47 88888.00 2013-09-14 13:11:54.250 257 12691.40 141.53 54770.50 88888.00 2013-09-14 13:11:54.375 257 12691.40 141.53 54770.50 88888.00 2013-09-14 13:11:54.500 257 12691.40 141.53 54770.47 88888.00 2013-09-14 13:11:54.625 257 12691.45 141.55 54770.47 88888.00 2013-09-14 13:11:54.750 257 12691.42 141.55 54770.47 88888.00 2013-09-14 13:11:54.875 257 12691.38 141.55 54770.50 88888.00 2013-09-14 13:11:55.000 257 12691.48 141.62 54770.57 88888.00 2013-09-14 13:11:55.125 257 12691.48 141.62 54770.55 88888.00 2013-09-14 13:11:55.250 257 12691.33 141.55 54770.50 88888.00 2013-09-14 13:11:55.375 257 12691.30 141.55 54770.50 88888.00 2013-09-14 13:11:55.500 257 12691.33 141.57 54770.50 88888.00 2013-09-14 13:11:55.625 257 12691.33 141.57 54770.47 88888.00 2013-09-14 13:11:55.750 257 12691.33 141.55 54770.45 88888.00 2013-09-14 13:11:55.875 257 12691.27 141.55 54770.45 88888.00 2013-09-14 13:11:56.000 257 12691.17 141.57 54770.47 88888.00 2013-09-14 13:11:56.125 257 12691.17 141.60 54770.50 88888.00 2013-09-14 13:11:56.250 257 12691.20 141.57 54770.50 88888.00 2013-09-14 13:11:56.375 257 12691.27 141.60 54770.47 88888.00 2013-09-14 13:11:56.500 257 12691.33 141.60 54770.47 88888.00 2013-09-14 13:11:56.625 257 12691.33 141.62 54770.47 88888.00 2013-09-14 13:11:56.750 257 12691.27 141.65 54770.50 88888.00 2013-09-14 13:11:56.875 257 12691.27 141.62 54770.47 88888.00 2013-09-14 13:11:57.000 257 12691.25 141.62 54770.50 88888.00 2013-09-14 13:11:57.125 257 12691.20 141.60 54770.53 88888.00 2013-09-14 13:11:57.250 257 12691.10 141.62 54770.50 88888.00 2013-09-14 13:11:57.375 257 12691.17 141.65 54770.50 88888.00 2013-09-14 13:11:57.500 257 12691.23 141.62 54770.47 88888.00 2013-09-14 13:11:57.625 257 12691.25 141.65 54770.50 88888.00 2013-09-14 13:11:57.750 257 12691.23 141.68 54770.50 88888.00 2013-09-14 13:11:57.875 257 12691.20 141.68 54770.53 88888.00 2013-09-14 13:11:58.000 257 12691.17 141.65 54770.50 88888.00 2013-09-14 13:11:58.125 257 12691.17 141.68 54770.53 88888.00 2013-09-14 13:11:58.250 257 12691.20 141.68 54770.53 88888.00 2013-09-14 13:11:58.375 257 12691.17 141.68 54770.53 88888.00 2013-09-14 13:11:58.500 257 12691.17 141.65 54770.53 88888.00 2013-09-14 13:11:58.625 257 12691.17 141.65 54770.53 88888.00 2013-09-14 13:11:58.750 257 12691.17 141.68 54770.55 88888.00 2013-09-14 13:11:58.875 257 12691.20 141.70 54770.55 88888.00 2013-09-14 13:11:59.000 257 12691.23 141.70 54770.50 88888.00 2013-09-14 13:11:59.125 257 12691.25 141.70 54770.50 88888.00 2013-09-14 13:11:59.250 257 12691.25 141.68 54770.55 88888.00 2013-09-14 13:11:59.375 257 12691.33 141.68 54770.53 88888.00 2013-09-14 13:11:59.500 257 12691.30 141.68 54770.53 88888.00 2013-09-14 13:11:59.625 257 12691.25 141.70 54770.53 88888.00 2013-09-14 13:11:59.750 257 12691.23 141.72 54770.53 88888.00 2013-09-14 13:11:59.875 257 12691.25 141.70 54770.53 88888.00 2013-09-14 13:12:00.000 257 12691.27 141.72 54770.53 88888.00 2013-09-14 13:12:00.125 257 12691.25 141.70 54770.53 88888.00 2013-09-14 13:12:00.250 257 12691.25 141.72 54770.53 88888.00 2013-09-14 13:12:00.375 257 12691.25 141.75 54770.50 88888.00 2013-09-14 13:12:00.500 257 12691.25 141.70 54770.50 88888.00 2013-09-14 13:12:00.625 257 12691.25 141.70 54770.50 88888.00 2013-09-14 13:12:00.750 257 12691.25 141.75 54770.53 88888.00 2013-09-14 13:12:00.875 257 12691.23 141.75 54770.53 88888.00 2013-09-14 13:12:01.000 257 12691.23 141.72 54770.53 88888.00 2013-09-14 13:12:01.125 257 12691.23 141.78 54770.53 88888.00 2013-09-14 13:12:01.250 257 12691.23 141.75 54770.53 88888.00 2013-09-14 13:12:01.375 257 12691.23 141.78 54770.53 88888.00 2013-09-14 13:12:01.500 257 12691.17 141.75 54770.53 88888.00 2013-09-14 13:12:01.625 257 12691.15 141.75 54770.55 88888.00 2013-09-14 13:12:01.750 257 12691.20 141.78 54770.55 88888.00 2013-09-14 13:12:01.875 257 12691.20 141.78 54770.55 88888.00 2013-09-14 13:12:02.000 257 12691.25 141.78 54770.53 88888.00 2013-09-14 13:12:02.125 257 12691.23 141.78 54770.55 88888.00 2013-09-14 13:12:02.250 257 12691.17 141.78 54770.55 88888.00 2013-09-14 13:12:02.375 257 12691.20 141.78 54770.53 88888.00 2013-09-14 13:12:02.500 257 12691.20 141.78 54770.53 88888.00 2013-09-14 13:12:02.625 257 12691.20 141.80 54770.53 88888.00 2013-09-14 13:12:02.750 257 12691.25 141.82 54770.53 88888.00 2013-09-14 13:12:02.875 257 12691.27 141.78 54770.47 88888.00 2013-09-14 13:12:03.000 257 12691.23 141.80 54770.50 88888.00 2013-09-14 13:12:03.125 257 12691.20 141.78 54770.53 88888.00 2013-09-14 13:12:03.250 257 12691.17 141.80 54770.53 88888.00 2013-09-14 13:12:03.375 257 12691.25 141.82 54770.53 88888.00 2013-09-14 13:12:03.500 257 12691.25 141.85 54770.53 88888.00 2013-09-14 13:12:03.625 257 12691.25 141.88 54770.55 88888.00 2013-09-14 13:12:03.750 257 12691.25 141.88 54770.55 88888.00 2013-09-14 13:12:03.875 257 12691.23 141.85 54770.53 88888.00 2013-09-14 13:12:04.000 257 12691.17 141.82 54770.50 88888.00 2013-09-14 13:12:04.125 257 12691.15 141.85 54770.50 88888.00 2013-09-14 13:12:04.250 257 12691.15 141.85 54770.53 88888.00 2013-09-14 13:12:04.375 257 12691.15 141.88 54770.53 88888.00 2013-09-14 13:12:04.500 257 12691.15 141.88 54770.53 88888.00 2013-09-14 13:12:04.625 257 12691.17 141.90 54770.53 88888.00 2013-09-14 13:12:04.750 257 12691.20 141.93 54770.53 88888.00 2013-09-14 13:12:04.875 257 12691.15 141.90 54770.50 88888.00 2013-09-14 13:12:05.000 257 12691.20 141.90 54770.50 88888.00 2013-09-14 13:12:05.125 257 12691.25 141.90 54770.50 88888.00 2013-09-14 13:12:05.250 257 12691.15 141.88 54770.50 88888.00 2013-09-14 13:12:05.375 257 12691.20 141.90 54770.53 88888.00 2013-09-14 13:12:05.500 257 12691.20 141.93 54770.55 88888.00 2013-09-14 13:12:05.625 257 12691.20 141.93 54770.53 88888.00 2013-09-14 13:12:05.750 257 12691.17 141.95 54770.53 88888.00 2013-09-14 13:12:05.875 257 12691.20 141.97 54770.53 88888.00 2013-09-14 13:12:06.000 257 12691.25 141.97 54770.53 88888.00 2013-09-14 13:12:06.125 257 12691.23 142.00 54770.53 88888.00 2013-09-14 13:12:06.250 257 12691.23 141.95 54770.55 88888.00 2013-09-14 13:12:06.375 257 12691.25 141.97 54770.53 88888.00 2013-09-14 13:12:06.500 257 12691.23 141.97 54770.53 88888.00 2013-09-14 13:12:06.625 257 12691.25 142.00 54770.53 88888.00 2013-09-14 13:12:06.750 257 12691.23 142.00 54770.55 88888.00 2013-09-14 13:12:06.875 257 12691.20 141.97 54770.53 88888.00 2013-09-14 13:12:07.000 257 12691.20 142.00 54770.55 88888.00 2013-09-14 13:12:07.125 257 12691.20 142.00 54770.55 88888.00 2013-09-14 13:12:07.250 257 12691.20 142.00 54770.55 88888.00 2013-09-14 13:12:07.375 257 12691.30 142.03 54770.57 88888.00 2013-09-14 13:12:07.500 257 12691.25 142.05 54770.55 88888.00 2013-09-14 13:12:07.625 257 12691.17 142.03 54770.55 88888.00 2013-09-14 13:12:07.750 257 12691.17 142.03 54770.60 88888.00 2013-09-14 13:12:07.875 257 12691.20 142.03 54770.60 88888.00 2013-09-14 13:12:08.000 257 12691.20 142.03 54770.55 88888.00 2013-09-14 13:12:08.125 257 12691.25 142.03 54770.55 88888.00 2013-09-14 13:12:08.250 257 12691.25 142.05 54770.57 88888.00 2013-09-14 13:12:08.375 257 12691.27 142.05 54770.57 88888.00 2013-09-14 13:12:08.500 257 12691.25 142.03 54770.57 88888.00 2013-09-14 13:12:08.625 257 12691.27 142.03 54770.57 88888.00 2013-09-14 13:12:08.750 257 12691.25 142.07 54770.55 88888.00 2013-09-14 13:12:08.875 257 12691.25 142.07 54770.57 88888.00 2013-09-14 13:12:09.000 257 12691.27 142.05 54770.53 88888.00 2013-09-14 13:12:09.125 257 12691.25 142.05 54770.50 88888.00 2013-09-14 13:12:09.250 257 12691.20 142.05 54770.53 88888.00 2013-09-14 13:12:09.375 257 12691.20 142.10 54770.55 88888.00 2013-09-14 13:12:09.500 257 12691.25 142.10 54770.55 88888.00 2013-09-14 13:12:09.625 257 12691.27 142.10 54770.55 88888.00 2013-09-14 13:12:09.750 257 12691.30 142.10 54770.57 88888.00 2013-09-14 13:12:09.875 257 12691.33 142.10 54770.55 88888.00 2013-09-14 13:12:10.000 257 12691.27 142.12 54770.55 88888.00 2013-09-14 13:12:10.125 257 12691.20 142.12 54770.57 88888.00 2013-09-14 13:12:10.250 257 12691.20 142.10 54770.55 88888.00 2013-09-14 13:12:10.375 257 12691.23 142.07 54770.55 88888.00 2013-09-14 13:12:10.500 257 12691.27 142.12 54770.57 88888.00 2013-09-14 13:12:10.625 257 12691.23 142.15 54770.55 88888.00 2013-09-14 13:12:10.750 257 12691.27 142.12 54770.55 88888.00 2013-09-14 13:12:10.875 257 12691.33 142.12 54770.55 88888.00 2013-09-14 13:12:11.000 257 12691.30 142.12 54770.55 88888.00 2013-09-14 13:12:11.125 257 12691.23 142.15 54770.55 88888.00 2013-09-14 13:12:11.250 257 12691.23 142.18 54770.60 88888.00 2013-09-14 13:12:11.375 257 12691.27 142.18 54770.60 88888.00 2013-09-14 13:12:11.500 257 12691.30 142.20 54770.55 88888.00 2013-09-14 13:12:11.625 257 12691.27 142.20 54770.55 88888.00 2013-09-14 13:12:11.750 257 12691.27 142.20 54770.57 88888.00 2013-09-14 13:12:11.875 257 12691.27 142.20 54770.55 88888.00 2013-09-14 13:12:12.000 257 12691.23 142.20 54770.57 88888.00 2013-09-14 13:12:12.125 257 12691.23 142.22 54770.55 88888.00 2013-09-14 13:12:12.250 257 12691.23 142.22 54770.57 88888.00 2013-09-14 13:12:12.375 257 12691.25 142.22 54770.60 88888.00 2013-09-14 13:12:12.500 257 12691.27 142.25 54770.60 88888.00 2013-09-14 13:12:12.625 257 12691.33 142.25 54770.57 88888.00 2013-09-14 13:12:12.750 257 12691.30 142.25 54770.57 88888.00 2013-09-14 13:12:12.875 257 12691.23 142.22 54770.57 88888.00 2013-09-14 13:12:13.000 257 12691.23 142.25 54770.53 88888.00 2013-09-14 13:12:13.125 257 12691.27 142.25 54770.57 88888.00 2013-09-14 13:12:13.250 257 12691.27 142.22 54770.60 88888.00 2013-09-14 13:12:13.375 257 12691.33 142.25 54770.60 88888.00 2013-09-14 13:12:13.500 257 12691.35 142.25 54770.57 88888.00 2013-09-14 13:12:13.625 257 12691.33 142.22 54770.55 88888.00 2013-09-14 13:12:13.750 257 12691.35 142.25 54770.57 88888.00 2013-09-14 13:12:13.875 257 12691.40 142.25 54770.57 88888.00 2013-09-14 13:12:14.000 257 12691.40 142.25 54770.55 88888.00 2013-09-14 13:12:14.125 257 12691.40 142.25 54770.55 88888.00 2013-09-14 13:12:14.250 257 12691.35 142.25 54770.57 88888.00 2013-09-14 13:12:14.375 257 12691.38 142.28 54770.55 88888.00 2013-09-14 13:12:14.500 257 12691.38 142.28 54770.55 88888.00 2013-09-14 13:12:14.625 257 12691.40 142.28 54770.55 88888.00 2013-09-14 13:12:14.750 257 12691.48 142.30 54770.53 88888.00 2013-09-14 13:12:14.875 257 12691.42 142.30 54770.53 88888.00 2013-09-14 13:12:15.000 257 12691.42 142.30 54770.53 88888.00 2013-09-14 13:12:15.125 257 12691.42 142.30 54770.57 88888.00 2013-09-14 13:12:15.250 257 12691.38 142.30 54770.57 88888.00 2013-09-14 13:12:15.375 257 12691.40 142.32 54770.57 88888.00 2013-09-14 13:12:15.500 257 12691.38 142.35 54770.57 88888.00 2013-09-14 13:12:15.625 257 12691.35 142.32 54770.57 88888.00 2013-09-14 13:12:15.750 257 12691.40 142.30 54770.55 88888.00 2013-09-14 13:12:15.875 257 12691.48 142.32 54770.57 88888.00 2013-09-14 13:12:16.000 257 12691.48 142.30 54770.57 88888.00 2013-09-14 13:12:16.125 257 12691.52 142.32 54770.57 88888.00 2013-09-14 13:12:16.250 257 12691.52 142.32 54770.60 88888.00 2013-09-14 13:12:16.375 257 12691.52 142.35 54770.57 88888.00 2013-09-14 13:12:16.500 257 12691.48 142.32 54770.55 88888.00 2013-09-14 13:12:16.625 257 12691.48 142.35 54770.57 88888.00 2013-09-14 13:12:16.750 257 12691.50 142.32 54770.55 88888.00 2013-09-14 13:12:16.875 257 12691.50 142.35 54770.57 88888.00 2013-09-14 13:12:17.000 257 12691.50 142.35 54770.57 88888.00 2013-09-14 13:12:17.125 257 12691.52 142.38 54770.57 88888.00 2013-09-14 13:12:17.250 257 12691.48 142.35 54770.57 88888.00 2013-09-14 13:12:17.375 257 12691.48 142.35 54770.55 88888.00 2013-09-14 13:12:17.500 257 12691.52 142.38 54770.57 88888.00 2013-09-14 13:12:17.625 257 12691.58 142.40 54770.57 88888.00 2013-09-14 13:12:17.750 257 12691.55 142.40 54770.55 88888.00 2013-09-14 13:12:17.875 257 12691.55 142.38 54770.55 88888.00 2013-09-14 13:12:18.000 257 12691.50 142.35 54770.53 88888.00 2013-09-14 13:12:18.125 257 12691.45 142.38 54770.55 88888.00 2013-09-14 13:12:18.250 257 12691.42 142.38 54770.57 88888.00 2013-09-14 13:12:18.375 257 12691.45 142.40 54770.57 88888.00 2013-09-14 13:12:18.500 257 12691.48 142.40 54770.57 88888.00 2013-09-14 13:12:18.625 257 12691.42 142.40 54770.57 88888.00 2013-09-14 13:12:18.750 257 12691.50 142.43 54770.60 88888.00 2013-09-14 13:12:18.875 257 12691.48 142.43 54770.57 88888.00 2013-09-14 13:12:19.000 257 12691.45 142.43 54770.57 88888.00 2013-09-14 13:12:19.125 257 12691.48 142.43 54770.55 88888.00 2013-09-14 13:12:19.250 257 12691.55 142.43 54770.55 88888.00 2013-09-14 13:12:19.375 257 12691.62 142.45 54770.55 88888.00 2013-09-14 13:12:19.500 257 12691.55 142.45 54770.55 88888.00 2013-09-14 13:12:19.625 257 12691.50 142.43 54770.55 88888.00 2013-09-14 13:12:19.750 257 12691.50 142.45 54770.55 88888.00 2013-09-14 13:12:19.875 257 12691.58 142.45 54770.53 88888.00 2013-09-14 13:12:20.000 257 12691.60 142.47 54770.50 88888.00 2013-09-14 13:12:20.125 257 12691.62 142.45 54770.50 88888.00 2013-09-14 13:12:20.250 257 12691.62 142.45 54770.53 88888.00 2013-09-14 13:12:20.375 257 12691.65 142.47 54770.53 88888.00 2013-09-14 13:12:20.500 257 12691.67 142.47 54770.53 88888.00 2013-09-14 13:12:20.625 257 12691.60 142.47 54770.55 88888.00 2013-09-14 13:12:20.750 257 12691.58 142.47 54770.57 88888.00 2013-09-14 13:12:20.875 257 12691.65 142.50 54770.55 88888.00 2013-09-14 13:12:21.000 257 12691.65 142.47 54770.57 88888.00 2013-09-14 13:12:21.125 257 12691.67 142.47 54770.57 88888.00 2013-09-14 13:12:21.250 257 12691.62 142.47 54770.57 88888.00 2013-09-14 13:12:21.375 257 12691.58 142.47 54770.60 88888.00 2013-09-14 13:12:21.500 257 12691.55 142.50 54770.57 88888.00 2013-09-14 13:12:21.625 257 12691.58 142.47 54770.55 88888.00 2013-09-14 13:12:21.750 257 12691.62 142.45 54770.53 88888.00 2013-09-14 13:12:21.875 257 12691.60 142.45 54770.53 88888.00 2013-09-14 13:12:22.000 257 12691.58 142.45 54770.50 88888.00 2013-09-14 13:12:22.125 257 12691.60 142.45 54770.53 88888.00 2013-09-14 13:12:22.250 257 12691.62 142.47 54770.55 88888.00 2013-09-14 13:12:22.375 257 12691.65 142.47 54770.55 88888.00 2013-09-14 13:12:22.500 257 12691.65 142.50 54770.55 88888.00 2013-09-14 13:12:22.625 257 12691.65 142.47 54770.55 88888.00 2013-09-14 13:12:22.750 257 12691.65 142.47 54770.55 88888.00 2013-09-14 13:12:22.875 257 12691.67 142.53 54770.57 88888.00 2013-09-14 13:12:23.000 257 12691.67 142.53 54770.53 88888.00 2013-09-14 13:12:23.125 257 12691.65 142.50 54770.53 88888.00 2013-09-14 13:12:23.250 257 12691.67 142.47 54770.55 88888.00 2013-09-14 13:12:23.375 257 12691.67 142.47 54770.55 88888.00 2013-09-14 13:12:23.500 257 12691.67 142.50 54770.55 88888.00 2013-09-14 13:12:23.625 257 12691.70 142.53 54770.57 88888.00 2013-09-14 13:12:23.750 257 12691.70 142.50 54770.57 88888.00 2013-09-14 13:12:23.875 257 12691.67 142.50 54770.57 88888.00 2013-09-14 13:12:24.000 257 12691.70 142.47 54770.53 88888.00 2013-09-14 13:12:24.125 257 12691.70 142.50 54770.53 88888.00 2013-09-14 13:12:24.250 257 12691.65 142.50 54770.53 88888.00 2013-09-14 13:12:24.375 257 12691.70 142.50 54770.53 88888.00 2013-09-14 13:12:24.500 257 12691.75 142.50 54770.53 88888.00 2013-09-14 13:12:24.625 257 12691.70 142.50 54770.53 88888.00 2013-09-14 13:12:24.750 257 12691.73 142.50 54770.53 88888.00 2013-09-14 13:12:24.875 257 12691.77 142.53 54770.53 88888.00 2013-09-14 13:12:25.000 257 12691.80 142.53 54770.55 88888.00 2013-09-14 13:12:25.125 257 12691.83 142.53 54770.53 88888.00 2013-09-14 13:12:25.250 257 12691.80 142.53 54770.53 88888.00 2013-09-14 13:12:25.375 257 12691.88 142.55 54770.53 88888.00 2013-09-14 13:12:25.500 257 12691.90 142.55 54770.50 88888.00 2013-09-14 13:12:25.625 257 12691.85 142.55 54770.53 88888.00 2013-09-14 13:12:25.750 257 12691.88 142.55 54770.55 88888.00 2013-09-14 13:12:25.875 257 12691.83 142.55 54770.55 88888.00 2013-09-14 13:12:26.000 257 12691.80 142.55 54770.53 88888.00 2013-09-14 13:12:26.125 257 12691.77 142.55 54770.55 88888.00 2013-09-14 13:12:26.250 257 12691.77 142.53 54770.57 88888.00 2013-09-14 13:12:26.375 257 12691.80 142.55 54770.55 88888.00 2013-09-14 13:12:26.500 257 12691.80 142.53 54770.53 88888.00 2013-09-14 13:12:26.625 257 12691.80 142.53 54770.53 88888.00 2013-09-14 13:12:26.750 257 12691.85 142.55 54770.55 88888.00 2013-09-14 13:12:26.875 257 12691.83 142.57 54770.53 88888.00 2013-09-14 13:12:27.000 257 12691.77 142.57 54770.50 88888.00 2013-09-14 13:12:27.125 257 12691.80 142.55 54770.53 88888.00 2013-09-14 13:12:27.250 257 12691.83 142.53 54770.55 88888.00 2013-09-14 13:12:27.375 257 12691.95 142.55 54770.55 88888.00 2013-09-14 13:12:27.500 257 12691.95 142.53 54770.53 88888.00 2013-09-14 13:12:27.625 257 12691.90 142.55 54770.50 88888.00 2013-09-14 13:12:27.750 257 12691.85 142.53 54770.50 88888.00 2013-09-14 13:12:27.875 257 12691.85 142.55 54770.55 88888.00 2013-09-14 13:12:28.000 257 12691.85 142.55 54770.55 88888.00 2013-09-14 13:12:28.125 257 12691.88 142.53 54770.53 88888.00 2013-09-14 13:12:28.250 257 12691.88 142.53 54770.55 88888.00 2013-09-14 13:12:28.375 257 12691.88 142.53 54770.53 88888.00 2013-09-14 13:12:28.500 257 12691.85 142.50 54770.53 88888.00 2013-09-14 13:12:28.625 257 12691.85 142.53 54770.50 88888.00 2013-09-14 13:12:28.750 257 12691.88 142.55 54770.53 88888.00 2013-09-14 13:12:28.875 257 12691.90 142.55 54770.53 88888.00 2013-09-14 13:12:29.000 257 12691.90 142.55 54770.55 88888.00 2013-09-14 13:12:29.125 257 12691.95 142.53 54770.55 88888.00 2013-09-14 13:12:29.250 257 12691.98 142.53 54770.50 88888.00 2013-09-14 13:12:29.375 257 12691.98 142.53 54770.47 88888.00 2013-09-14 13:12:29.500 257 12692.00 142.53 54770.53 88888.00 2013-09-14 13:12:29.625 257 12691.98 142.55 54770.55 88888.00 2013-09-14 13:12:29.750 257 12691.95 142.55 54770.55 88888.00 2013-09-14 13:12:29.875 257 12691.95 142.55 54770.55 88888.00 2013-09-14 13:12:30.000 257 12692.02 142.53 54770.55 88888.00 2013-09-14 13:12:30.125 257 12692.02 142.53 54770.55 88888.00 2013-09-14 13:12:30.250 257 12692.05 142.53 54770.57 88888.00 2013-09-14 13:12:30.375 257 12692.10 142.53 54770.55 88888.00 2013-09-14 13:12:30.500 257 12692.10 142.53 54770.55 88888.00 2013-09-14 13:12:30.625 257 12692.10 142.55 54770.55 88888.00 2013-09-14 13:12:30.750 257 12692.02 142.53 54770.55 88888.00 2013-09-14 13:12:30.875 257 12692.02 142.53 54770.53 88888.00 2013-09-14 13:12:31.000 257 12692.00 142.53 54770.50 88888.00 2013-09-14 13:12:31.125 257 12692.00 142.53 54770.50 88888.00 2013-09-14 13:12:31.250 257 12691.98 142.53 54770.50 88888.00 2013-09-14 13:12:31.375 257 12692.00 142.55 54770.53 88888.00 2013-09-14 13:12:31.500 257 12692.00 142.55 54770.55 88888.00 2013-09-14 13:12:31.625 257 12692.02 142.55 54770.55 88888.00 2013-09-14 13:12:31.750 257 12692.02 142.53 54770.55 88888.00 2013-09-14 13:12:31.875 257 12691.98 142.50 54770.55 88888.00 2013-09-14 13:12:32.000 257 12692.05 142.50 54770.50 88888.00 2013-09-14 13:12:32.125 257 12692.05 142.55 54770.53 88888.00 2013-09-14 13:12:32.250 257 12692.02 142.55 54770.55 88888.00 2013-09-14 13:12:32.375 257 12692.02 142.55 54770.55 88888.00 2013-09-14 13:12:32.500 257 12692.02 142.55 54770.53 88888.00 2013-09-14 13:12:32.625 257 12692.02 142.55 54770.53 88888.00 2013-09-14 13:12:32.750 257 12692.08 142.55 54770.53 88888.00 2013-09-14 13:12:32.875 257 12692.05 142.57 54770.53 88888.00 2013-09-14 13:12:33.000 257 12692.02 142.55 54770.53 88888.00 2013-09-14 13:12:33.125 257 12692.02 142.53 54770.53 88888.00 2013-09-14 13:12:33.250 257 12692.05 142.53 54770.55 88888.00 2013-09-14 13:12:33.375 257 12692.08 142.55 54770.53 88888.00 2013-09-14 13:12:33.500 257 12692.08 142.55 54770.53 88888.00 2013-09-14 13:12:33.625 257 12692.08 142.57 54770.55 88888.00 2013-09-14 13:12:33.750 257 12692.12 142.57 54770.53 88888.00 2013-09-14 13:12:33.875 257 12692.12 142.57 54770.55 88888.00 2013-09-14 13:12:34.000 257 12692.15 142.57 54770.53 88888.00 2013-09-14 13:12:34.125 257 12692.08 142.53 54770.53 88888.00 2013-09-14 13:12:34.250 257 12692.08 142.55 54770.55 88888.00 2013-09-14 13:12:34.375 257 12692.12 142.55 54770.57 88888.00 2013-09-14 13:12:34.500 257 12692.17 142.55 54770.57 88888.00 2013-09-14 13:12:34.625 257 12692.12 142.57 54770.60 88888.00 2013-09-14 13:12:34.750 257 12692.15 142.57 54770.55 88888.00 2013-09-14 13:12:34.875 257 12692.23 142.57 54770.55 88888.00 2013-09-14 13:12:35.000 257 12692.25 142.57 54770.55 88888.00 2013-09-14 13:12:35.125 257 12692.17 142.55 54770.55 88888.00 2013-09-14 13:12:35.250 257 12692.15 142.55 54770.53 88888.00 2013-09-14 13:12:35.375 257 12692.20 142.57 54770.55 88888.00 2013-09-14 13:12:35.500 257 12692.17 142.55 54770.55 88888.00 2013-09-14 13:12:35.625 257 12692.17 142.55 54770.55 88888.00 2013-09-14 13:12:35.750 257 12692.20 142.55 54770.55 88888.00 2013-09-14 13:12:35.875 257 12692.17 142.55 54770.55 88888.00 2013-09-14 13:12:36.000 257 12692.12 142.55 54770.55 88888.00 2013-09-14 13:12:36.125 257 12692.12 142.55 54770.57 88888.00 2013-09-14 13:12:36.250 257 12692.10 142.55 54770.53 88888.00 2013-09-14 13:12:36.375 257 12692.12 142.55 54770.53 88888.00 2013-09-14 13:12:36.500 257 12692.12 142.55 54770.55 88888.00 2013-09-14 13:12:36.625 257 12692.12 142.55 54770.55 88888.00 2013-09-14 13:12:36.750 257 12692.15 142.55 54770.55 88888.00 2013-09-14 13:12:36.875 257 12692.25 142.55 54770.57 88888.00 2013-09-14 13:12:37.000 257 12692.33 142.57 54770.57 88888.00 2013-09-14 13:12:37.125 257 12692.30 142.57 54770.57 88888.00 2013-09-14 13:12:37.250 257 12692.17 142.55 54770.57 88888.00 2013-09-14 13:12:37.375 257 12692.23 142.55 54770.55 88888.00 2013-09-14 13:12:37.500 257 12692.23 142.55 54770.50 88888.00 2013-09-14 13:12:37.625 257 12692.17 142.50 54770.50 88888.00 2013-09-14 13:12:37.750 257 12692.17 142.53 54770.57 88888.00 2013-09-14 13:12:37.875 257 12692.17 142.55 54770.57 88888.00 2013-09-14 13:12:38.000 257 12692.23 142.55 54770.57 88888.00 2013-09-14 13:12:38.125 257 12692.25 142.55 54770.57 88888.00 2013-09-14 13:12:38.250 257 12692.25 142.53 54770.57 88888.00 2013-09-14 13:12:38.375 257 12692.20 142.53 54770.57 88888.00 2013-09-14 13:12:38.500 257 12692.23 142.57 54770.60 88888.00 2013-09-14 13:12:38.625 257 12692.25 142.57 54770.60 88888.00 2013-09-14 13:12:38.750 257 12692.23 142.55 54770.60 88888.00 2013-09-14 13:12:38.875 257 12692.17 142.53 54770.60 88888.00 2013-09-14 13:12:39.000 257 12692.20 142.53 54770.57 88888.00 2013-09-14 13:12:39.125 257 12692.27 142.53 54770.57 88888.00 2013-09-14 13:12:39.250 257 12692.30 142.50 54770.60 88888.00 2013-09-14 13:12:39.375 257 12692.25 142.53 54770.60 88888.00 2013-09-14 13:12:39.500 257 12692.23 142.53 54770.60 88888.00 2013-09-14 13:12:39.625 257 12692.17 142.53 54770.57 88888.00 2013-09-14 13:12:39.750 257 12692.17 142.55 54770.57 88888.00 2013-09-14 13:12:39.875 257 12692.23 142.55 54770.57 88888.00 2013-09-14 13:12:40.000 257 12692.23 142.55 54770.57 88888.00 2013-09-14 13:12:40.125 257 12692.25 142.55 54770.57 88888.00 2013-09-14 13:12:40.250 257 12692.23 142.53 54770.57 88888.00 2013-09-14 13:12:40.375 257 12692.25 142.53 54770.60 88888.00 2013-09-14 13:12:40.500 257 12692.27 142.55 54770.62 88888.00 2013-09-14 13:12:40.625 257 12692.25 142.53 54770.60 88888.00 2013-09-14 13:12:40.750 257 12692.20 142.53 54770.57 88888.00 2013-09-14 13:12:40.875 257 12692.17 142.53 54770.57 88888.00 2013-09-14 13:12:41.000 257 12692.15 142.53 54770.60 88888.00 2013-09-14 13:12:41.125 257 12692.15 142.53 54770.60 88888.00 2013-09-14 13:12:41.250 257 12692.12 142.50 54770.60 88888.00 2013-09-14 13:12:41.375 257 12692.12 142.53 54770.60 88888.00 2013-09-14 13:12:41.500 257 12692.15 142.53 54770.60 88888.00 2013-09-14 13:12:41.625 257 12692.20 142.53 54770.60 88888.00 2013-09-14 13:12:41.750 257 12692.23 142.55 54770.62 88888.00 2013-09-14 13:12:41.875 257 12692.23 142.55 54770.62 88888.00 2013-09-14 13:12:42.000 257 12692.17 142.53 54770.60 88888.00 2013-09-14 13:12:42.125 257 12692.23 142.53 54770.62 88888.00 2013-09-14 13:12:42.250 257 12692.27 142.53 54770.62 88888.00 2013-09-14 13:12:42.375 257 12692.27 142.53 54770.57 88888.00 2013-09-14 13:12:42.500 257 12692.25 142.50 54770.57 88888.00 2013-09-14 13:12:42.625 257 12692.23 142.50 54770.60 88888.00 2013-09-14 13:12:42.750 257 12692.33 142.53 54770.62 88888.00 2013-09-14 13:12:42.875 257 12692.40 142.53 54770.62 88888.00 2013-09-14 13:12:43.000 257 12692.42 142.53 54770.65 88888.00 2013-09-14 13:12:43.125 257 12692.38 142.53 54770.62 88888.00 2013-09-14 13:12:43.250 257 12692.42 142.47 54770.62 88888.00 2013-09-14 13:12:43.375 257 12692.50 142.53 54770.62 88888.00 2013-09-14 13:12:43.500 257 12692.45 142.53 54770.62 88888.00 2013-09-14 13:12:43.625 257 12692.35 142.55 54770.62 88888.00 2013-09-14 13:12:43.750 257 12692.30 142.55 54770.68 88888.00 2013-09-14 13:12:43.875 257 12692.38 142.53 54770.68 88888.00 2013-09-14 13:12:44.000 257 12692.38 142.53 54770.62 88888.00 2013-09-14 13:12:44.125 257 12692.33 142.53 54770.65 88888.00 2013-09-14 13:12:44.250 257 12692.33 142.53 54770.62 88888.00 2013-09-14 13:12:44.375 257 12692.35 142.50 54770.62 88888.00 2013-09-14 13:12:44.500 257 12692.33 142.50 54770.62 88888.00 2013-09-14 13:12:44.625 257 12692.33 142.53 54770.62 88888.00 2013-09-14 13:12:44.750 257 12692.33 142.53 54770.62 88888.00 2013-09-14 13:12:44.875 257 12692.30 142.55 54770.60 88888.00 2013-09-14 13:12:45.000 257 12692.27 142.55 54770.62 88888.00 2013-09-14 13:12:45.125 257 12692.27 142.55 54770.62 88888.00 2013-09-14 13:12:45.250 257 12692.25 142.53 54770.65 88888.00 2013-09-14 13:12:45.375 257 12692.23 142.55 54770.65 88888.00 2013-09-14 13:12:45.500 257 12692.25 142.57 54770.65 88888.00 2013-09-14 13:12:45.625 257 12692.27 142.57 54770.68 88888.00 2013-09-14 13:12:45.750 257 12692.25 142.57 54770.68 88888.00 2013-09-14 13:12:45.875 257 12692.25 142.55 54770.68 88888.00 2013-09-14 13:12:46.000 257 12692.30 142.55 54770.68 88888.00 2013-09-14 13:12:46.125 257 12692.30 142.57 54770.68 88888.00 2013-09-14 13:12:46.250 257 12692.33 142.57 54770.68 88888.00 2013-09-14 13:12:46.375 257 12692.45 142.55 54770.68 88888.00 2013-09-14 13:12:46.500 257 12692.42 142.55 54770.68 88888.00 2013-09-14 13:12:46.625 257 12692.42 142.55 54770.68 88888.00 2013-09-14 13:12:46.750 257 12692.40 142.55 54770.68 88888.00 2013-09-14 13:12:46.875 257 12692.35 142.55 54770.68 88888.00 2013-09-14 13:12:47.000 257 12692.33 142.55 54770.68 88888.00 2013-09-14 13:12:47.125 257 12692.35 142.57 54770.68 88888.00 2013-09-14 13:12:47.250 257 12692.38 142.57 54770.72 88888.00 2013-09-14 13:12:47.375 257 12692.38 142.60 54770.70 88888.00 2013-09-14 13:12:47.500 257 12692.40 142.62 54770.70 88888.00 2013-09-14 13:12:47.625 257 12692.33 142.57 54770.70 88888.00 2013-09-14 13:12:47.750 257 12692.38 142.57 54770.70 88888.00 2013-09-14 13:12:47.875 257 12692.40 142.55 54770.68 88888.00 2013-09-14 13:12:48.000 257 12692.42 142.55 54770.68 88888.00 2013-09-14 13:12:48.125 257 12692.50 142.57 54770.70 88888.00 2013-09-14 13:12:48.250 257 12692.52 142.55 54770.70 88888.00 2013-09-14 13:12:48.375 257 12692.45 142.55 54770.72 88888.00 2013-09-14 13:12:48.500 257 12692.45 142.55 54770.70 88888.00 2013-09-14 13:12:48.625 257 12692.45 142.57 54770.70 88888.00 2013-09-14 13:12:48.750 257 12692.42 142.60 54770.72 88888.00 2013-09-14 13:12:48.875 257 12692.40 142.57 54770.70 88888.00 2013-09-14 13:12:49.000 257 12692.38 142.60 54770.70 88888.00 2013-09-14 13:12:49.125 257 12692.42 142.60 54770.72 88888.00 2013-09-14 13:12:49.250 257 12692.40 142.57 54770.72 88888.00 2013-09-14 13:12:49.375 257 12692.38 142.57 54770.70 88888.00 2013-09-14 13:12:49.500 257 12692.35 142.57 54770.70 88888.00 2013-09-14 13:12:49.625 257 12692.35 142.57 54770.70 88888.00 2013-09-14 13:12:49.750 257 12692.40 142.57 54770.72 88888.00 2013-09-14 13:12:49.875 257 12692.50 142.57 54770.70 88888.00 2013-09-14 13:12:50.000 257 12692.58 142.53 54770.68 88888.00 2013-09-14 13:12:50.125 257 12692.55 142.55 54770.72 88888.00 2013-09-14 13:12:50.250 257 12692.45 142.53 54770.70 88888.00 2013-09-14 13:12:50.375 257 12692.42 142.57 54770.68 88888.00 2013-09-14 13:12:50.500 257 12692.40 142.57 54770.68 88888.00 2013-09-14 13:12:50.625 257 12692.40 142.57 54770.70 88888.00 2013-09-14 13:12:50.750 257 12692.40 142.57 54770.68 88888.00 2013-09-14 13:12:50.875 257 12692.42 142.60 54770.68 88888.00 2013-09-14 13:12:51.000 257 12692.42 142.60 54770.70 88888.00 2013-09-14 13:12:51.125 257 12692.40 142.60 54770.75 88888.00 2013-09-14 13:12:51.250 257 12692.35 142.55 54770.75 88888.00 2013-09-14 13:12:51.375 257 12692.38 142.57 54770.72 88888.00 2013-09-14 13:12:51.500 257 12692.35 142.60 54770.68 88888.00 2013-09-14 13:12:51.625 257 12692.35 142.60 54770.68 88888.00 2013-09-14 13:12:51.750 257 12692.33 142.53 54770.62 88888.00 2013-09-14 13:12:51.875 257 12692.35 142.57 54770.68 88888.00 2013-09-14 13:12:52.000 257 12692.42 142.62 54770.75 88888.00 2013-09-14 13:12:52.125 257 12692.40 142.62 54770.72 88888.00 2013-09-14 13:12:52.250 257 12692.45 142.62 54770.75 88888.00 2013-09-14 13:12:52.375 257 12692.45 142.60 54770.72 88888.00 2013-09-14 13:12:52.500 257 12692.45 142.60 54770.70 88888.00 2013-09-14 13:12:52.625 257 12692.42 142.60 54770.70 88888.00 2013-09-14 13:12:52.750 257 12692.42 142.60 54770.68 88888.00 2013-09-14 13:12:52.875 257 12692.45 142.62 54770.72 88888.00 2013-09-14 13:12:53.000 257 12692.40 142.62 54770.72 88888.00 2013-09-14 13:12:53.125 257 12692.42 142.62 54770.70 88888.00 2013-09-14 13:12:53.250 257 12692.42 142.60 54770.72 88888.00 2013-09-14 13:12:53.375 257 12692.42 142.60 54770.72 88888.00 2013-09-14 13:12:53.500 257 12692.45 142.57 54770.72 88888.00 2013-09-14 13:12:53.625 257 12692.48 142.60 54770.72 88888.00 2013-09-14 13:12:53.750 257 12692.55 142.65 54770.75 88888.00 2013-09-14 13:12:53.875 257 12692.55 142.65 54770.75 88888.00 2013-09-14 13:12:54.000 257 12692.55 142.62 54770.72 88888.00 2013-09-14 13:12:54.125 257 12692.48 142.65 54770.72 88888.00 2013-09-14 13:12:54.250 257 12692.38 142.62 54770.72 88888.00 2013-09-14 13:12:54.375 257 12692.40 142.60 54770.70 88888.00 2013-09-14 13:12:54.500 257 12692.48 142.60 54770.72 88888.00 2013-09-14 13:12:54.625 257 12692.48 142.60 54770.72 88888.00 2013-09-14 13:12:54.750 257 12692.52 142.65 54770.72 88888.00 2013-09-14 13:12:54.875 257 12692.52 142.65 54770.68 88888.00 2013-09-14 13:12:55.000 257 12692.58 142.65 54770.70 88888.00 2013-09-14 13:12:55.125 257 12692.58 142.62 54770.75 88888.00 2013-09-14 13:12:55.250 257 12692.52 142.60 54770.70 88888.00 2013-09-14 13:12:55.375 257 12692.52 142.65 54770.75 88888.00 2013-09-14 13:12:55.500 257 12692.50 142.68 54770.78 88888.00 2013-09-14 13:12:55.625 257 12692.48 142.68 54770.78 88888.00 2013-09-14 13:12:55.750 257 12692.42 142.68 54770.75 88888.00 2013-09-14 13:12:55.875 257 12692.45 142.70 54770.75 88888.00 2013-09-14 13:12:56.000 257 12692.55 142.70 54770.72 88888.00 2013-09-14 13:12:56.125 257 12692.52 142.70 54770.75 88888.00 2013-09-14 13:12:56.250 257 12692.52 142.68 54770.75 88888.00 2013-09-14 13:12:56.375 257 12692.55 142.65 54770.75 88888.00 2013-09-14 13:12:56.500 257 12692.52 142.68 54770.72 88888.00 2013-09-14 13:12:56.625 257 12692.50 142.72 54770.75 88888.00 2013-09-14 13:12:56.750 257 12692.50 142.72 54770.78 88888.00 2013-09-14 13:12:56.875 257 12692.52 142.72 54770.78 88888.00 2013-09-14 13:12:57.000 257 12692.50 142.72 54770.72 88888.00 2013-09-14 13:12:57.125 257 12692.50 142.75 54770.75 88888.00 2013-09-14 13:12:57.250 257 12692.52 142.72 54770.78 88888.00 2013-09-14 13:12:57.375 257 12692.58 142.75 54770.75 88888.00 2013-09-14 13:12:57.500 257 12692.55 142.75 54770.75 88888.00 2013-09-14 13:12:57.625 257 12692.50 142.78 54770.75 88888.00 2013-09-14 13:12:57.750 257 12692.45 142.78 54770.78 88888.00 2013-09-14 13:12:57.875 257 12692.40 142.78 54770.78 88888.00 2013-09-14 13:12:58.000 257 12692.45 142.78 54770.78 88888.00 2013-09-14 13:12:58.125 257 12692.48 142.78 54770.78 88888.00 2013-09-14 13:12:58.250 257 12692.45 142.78 54770.80 88888.00 2013-09-14 13:12:58.375 257 12692.45 142.80 54770.75 88888.00 2013-09-14 13:12:58.500 257 12692.45 142.80 54770.78 88888.00 2013-09-14 13:12:58.625 257 12692.45 142.80 54770.78 88888.00 2013-09-14 13:12:58.750 257 12692.48 142.82 54770.78 88888.00 2013-09-14 13:12:58.875 257 12692.50 142.80 54770.78 88888.00 2013-09-14 13:12:59.000 257 12692.55 142.82 54770.78 88888.00 2013-09-14 13:12:59.125 257 12692.58 142.82 54770.80 88888.00 2013-09-14 13:12:59.250 257 12692.52 142.80 54770.78 88888.00 2013-09-14 13:12:59.375 257 12692.45 142.82 54770.80 88888.00 2013-09-14 13:12:59.500 257 12692.42 142.80 54770.78 88888.00 2013-09-14 13:12:59.625 257 12692.45 142.82 54770.78 88888.00 2013-09-14 13:12:59.750 257 12692.45 142.85 54770.78 88888.00 2013-09-14 13:12:59.875 257 12692.48 142.88 54770.78 88888.00 2013-09-14 13:13:00.000 257 12692.55 142.85 54770.78 88888.00 2013-09-14 13:13:00.125 257 12692.60 142.88 54770.78 88888.00 2013-09-14 13:13:00.250 257 12692.60 142.85 54770.78 88888.00 2013-09-14 13:13:00.375 257 12692.65 142.88 54770.78 88888.00 2013-09-14 13:13:00.500 257 12692.60 142.85 54770.80 88888.00 2013-09-14 13:13:00.625 257 12692.58 142.85 54770.78 88888.00 2013-09-14 13:13:00.750 257 12692.55 142.85 54770.78 88888.00 2013-09-14 13:13:00.875 257 12692.55 142.85 54770.78 88888.00 2013-09-14 13:13:01.000 257 12692.52 142.85 54770.78 88888.00 2013-09-14 13:13:01.125 257 12692.58 142.88 54770.80 88888.00 2013-09-14 13:13:01.250 257 12692.58 142.88 54770.80 88888.00 2013-09-14 13:13:01.375 257 12692.67 142.88 54770.78 88888.00 2013-09-14 13:13:01.500 257 12692.65 142.90 54770.75 88888.00 2013-09-14 13:13:01.625 257 12692.60 142.90 54770.75 88888.00 2013-09-14 13:13:01.750 257 12692.55 142.90 54770.80 88888.00 2013-09-14 13:13:01.875 257 12692.58 142.90 54770.78 88888.00 2013-09-14 13:13:02.000 257 12692.50 142.93 54770.78 88888.00 2013-09-14 13:13:02.125 257 12692.55 142.95 54770.78 88888.00 2013-09-14 13:13:02.250 257 12692.52 142.93 54770.80 88888.00 2013-09-14 13:13:02.375 257 12692.45 142.93 54770.80 88888.00 2013-09-14 13:13:02.500 257 12692.40 142.93 54770.80 88888.00 2013-09-14 13:13:02.625 257 12692.42 142.95 54770.80 88888.00 2013-09-14 13:13:02.750 257 12692.40 142.93 54770.80 88888.00 2013-09-14 13:13:02.875 257 12692.45 142.93 54770.82 88888.00 2013-09-14 13:13:03.000 257 12692.55 142.93 54770.82 88888.00 2013-09-14 13:13:03.125 257 12692.52 142.95 54770.82 88888.00 2013-09-14 13:13:03.250 257 12692.42 142.93 54770.82 88888.00 2013-09-14 13:13:03.375 257 12692.50 142.97 54770.85 88888.00 2013-09-14 13:13:03.500 257 12692.50 142.97 54770.82 88888.00 2013-09-14 13:13:03.625 257 12692.55 142.97 54770.82 88888.00 2013-09-14 13:13:03.750 257 12692.62 143.00 54770.85 88888.00 2013-09-14 13:13:03.875 257 12692.67 143.03 54770.82 88888.00 2013-09-14 13:13:04.000 257 12692.58 143.00 54770.82 88888.00 2013-09-14 13:13:04.125 257 12692.55 142.97 54770.85 88888.00 2013-09-14 13:13:04.250 257 12692.55 142.97 54770.85 88888.00 2013-09-14 13:13:04.375 257 12692.58 142.97 54770.85 88888.00 2013-09-14 13:13:04.500 257 12692.58 142.97 54770.82 88888.00 2013-09-14 13:13:04.625 257 12692.60 143.00 54770.80 88888.00 2013-09-14 13:13:04.750 257 12692.55 143.03 54770.80 88888.00 2013-09-14 13:13:04.875 257 12692.50 143.00 54770.82 88888.00 2013-09-14 13:13:05.000 257 12692.52 143.00 54770.80 88888.00 2013-09-14 13:13:05.125 257 12692.48 142.97 54770.82 88888.00 2013-09-14 13:13:05.250 257 12692.40 143.00 54770.88 88888.00 2013-09-14 13:13:05.375 257 12692.45 143.03 54770.85 88888.00 2013-09-14 13:13:05.500 257 12692.50 143.05 54770.85 88888.00 2013-09-14 13:13:05.625 257 12692.45 143.03 54770.85 88888.00 2013-09-14 13:13:05.750 257 12692.42 143.00 54770.85 88888.00 2013-09-14 13:13:05.875 257 12692.48 143.03 54770.88 88888.00 2013-09-14 13:13:06.000 257 12692.50 143.05 54770.85 88888.00 2013-09-14 13:13:06.125 257 12692.45 143.03 54770.85 88888.00 2013-09-14 13:13:06.250 257 12692.45 143.05 54770.85 88888.00 2013-09-14 13:13:06.375 257 12692.50 143.07 54770.88 88888.00 2013-09-14 13:13:06.500 257 12692.52 143.07 54770.88 88888.00 2013-09-14 13:13:06.625 257 12692.52 143.07 54770.88 88888.00 2013-09-14 13:13:06.750 257 12692.55 143.07 54770.85 88888.00 2013-09-14 13:13:06.875 257 12692.52 143.07 54770.88 88888.00 2013-09-14 13:13:07.000 257 12692.48 143.07 54770.85 88888.00 2013-09-14 13:13:07.125 257 12692.48 143.10 54770.93 88888.00 2013-09-14 13:13:07.250 257 12692.45 143.07 54770.93 88888.00 2013-09-14 13:13:07.375 257 12692.48 143.10 54770.93 88888.00 2013-09-14 13:13:07.500 257 12692.52 143.07 54770.93 88888.00 2013-09-14 13:13:07.625 257 12692.52 143.07 54770.90 88888.00 2013-09-14 13:13:07.750 257 12692.50 143.10 54770.90 88888.00 2013-09-14 13:13:07.875 257 12692.48 143.10 54770.93 88888.00 2013-09-14 13:13:08.000 257 12692.50 143.10 54770.90 88888.00 2013-09-14 13:13:08.125 257 12692.50 143.10 54770.93 88888.00 2013-09-14 13:13:08.250 257 12692.45 143.12 54770.93 88888.00 2013-09-14 13:13:08.375 257 12692.45 143.15 54770.93 88888.00 2013-09-14 13:13:08.500 257 12692.48 143.12 54770.90 88888.00 2013-09-14 13:13:08.625 257 12692.50 143.12 54770.90 88888.00 2013-09-14 13:13:08.750 257 12692.50 143.12 54770.90 88888.00 2013-09-14 13:13:08.875 257 12692.50 143.15 54770.90 88888.00 2013-09-14 13:13:09.000 257 12692.45 143.18 54770.90 88888.00 2013-09-14 13:13:09.125 257 12692.42 143.18 54770.93 88888.00 2013-09-14 13:13:09.250 257 12692.45 143.12 54770.90 88888.00 2013-09-14 13:13:09.375 257 12692.52 143.15 54770.95 88888.00 2013-09-14 13:13:09.500 257 12692.48 143.15 54770.95 88888.00 2013-09-14 13:13:09.625 257 12692.45 143.18 54770.93 88888.00 2013-09-14 13:13:09.750 257 12692.50 143.18 54770.90 88888.00 2013-09-14 13:13:09.875 257 12692.52 143.18 54770.93 88888.00 2013-09-14 13:13:10.000 257 12692.52 143.20 54770.93 88888.00 2013-09-14 13:13:10.125 257 12692.48 143.18 54770.95 88888.00 2013-09-14 13:13:10.250 257 12692.42 143.18 54770.97 88888.00 2013-09-14 13:13:10.375 257 12692.48 143.22 54770.97 88888.00 2013-09-14 13:13:10.500 257 12692.48 143.22 54770.97 88888.00 2013-09-14 13:13:10.625 257 12692.40 143.22 54770.95 88888.00 2013-09-14 13:13:10.750 257 12692.40 143.22 54770.95 88888.00 2013-09-14 13:13:10.875 257 12692.42 143.25 54770.95 88888.00 2013-09-14 13:13:11.000 257 12692.42 143.28 54770.95 88888.00 2013-09-14 13:13:11.125 257 12692.48 143.25 54770.97 88888.00 2013-09-14 13:13:11.250 257 12692.48 143.25 54770.97 88888.00 2013-09-14 13:13:11.375 257 12692.48 143.30 54770.97 88888.00 2013-09-14 13:13:11.500 257 12692.45 143.28 54770.97 88888.00 2013-09-14 13:13:11.625 257 12692.48 143.25 54770.95 88888.00 2013-09-14 13:13:11.750 257 12692.48 143.25 54770.93 88888.00 2013-09-14 13:13:11.875 257 12692.42 143.28 54770.97 88888.00 2013-09-14 13:13:12.000 257 12692.40 143.30 54770.95 88888.00 2013-09-14 13:13:12.125 257 12692.45 143.30 54770.97 88888.00 2013-09-14 13:13:12.250 257 12692.50 143.28 54770.97 88888.00 2013-09-14 13:13:12.375 257 12692.48 143.32 54770.93 88888.00 2013-09-14 13:13:12.500 257 12692.45 143.35 54770.93 88888.00 2013-09-14 13:13:12.625 257 12692.45 143.32 54770.95 88888.00 2013-09-14 13:13:12.750 257 12692.42 143.32 54770.95 88888.00 2013-09-14 13:13:12.875 257 12692.35 143.32 54770.97 88888.00 2013-09-14 13:13:13.000 257 12692.35 143.35 54770.97 88888.00 2013-09-14 13:13:13.125 257 12692.33 143.38 54771.00 88888.00 2013-09-14 13:13:13.250 257 12692.40 143.35 54770.97 88888.00 2013-09-14 13:13:13.375 257 12692.40 143.35 54770.95 88888.00 2013-09-14 13:13:13.500 257 12692.45 143.38 54770.93 88888.00 2013-09-14 13:13:13.625 257 12692.48 143.38 54770.95 88888.00 2013-09-14 13:13:13.750 257 12692.45 143.40 54770.97 88888.00 2013-09-14 13:13:13.875 257 12692.42 143.40 54770.97 88888.00 2013-09-14 13:13:14.000 257 12692.42 143.40 54770.95 88888.00 2013-09-14 13:13:14.125 257 12692.45 143.40 54770.95 88888.00 2013-09-14 13:13:14.250 257 12692.45 143.38 54770.97 88888.00 2013-09-14 13:13:14.375 257 12692.45 143.40 54770.97 88888.00 2013-09-14 13:13:14.500 257 12692.48 143.43 54770.95 88888.00 2013-09-14 13:13:14.625 257 12692.48 143.43 54770.95 88888.00 2013-09-14 13:13:14.750 257 12692.45 143.45 54770.95 88888.00 2013-09-14 13:13:14.875 257 12692.40 143.43 54770.95 88888.00 2013-09-14 13:13:15.000 257 12692.42 143.45 54770.93 88888.00 2013-09-14 13:13:15.125 257 12692.38 143.47 54770.93 88888.00 2013-09-14 13:13:15.250 257 12692.42 143.45 54770.95 88888.00 2013-09-14 13:13:15.375 257 12692.48 143.50 54771.03 88888.00 2013-09-14 13:13:15.500 257 12692.48 143.50 54771.00 88888.00 2013-09-14 13:13:15.625 257 12692.48 143.53 54771.00 88888.00 2013-09-14 13:13:15.750 257 12692.48 143.53 54771.03 88888.00 2013-09-14 13:13:15.875 257 12692.48 143.53 54771.00 88888.00 2013-09-14 13:13:16.000 257 12692.48 143.53 54771.00 88888.00 2013-09-14 13:13:16.125 257 12692.48 143.57 54771.00 88888.00 2013-09-14 13:13:16.250 257 12692.42 143.55 54771.00 88888.00 2013-09-14 13:13:16.375 257 12692.42 143.57 54770.95 88888.00 2013-09-14 13:13:16.500 257 12692.45 143.55 54771.00 88888.00 2013-09-14 13:13:16.625 257 12692.50 143.55 54771.00 88888.00 2013-09-14 13:13:16.750 257 12692.42 143.55 54770.97 88888.00 2013-09-14 13:13:16.875 257 12692.38 143.55 54771.00 88888.00 2013-09-14 13:13:17.000 257 12692.42 143.60 54771.00 88888.00 2013-09-14 13:13:17.125 257 12692.45 143.62 54771.03 88888.00 2013-09-14 13:13:17.250 257 12692.52 143.60 54771.00 88888.00 2013-09-14 13:13:17.375 257 12692.55 143.60 54770.97 88888.00 2013-09-14 13:13:17.500 257 12692.50 143.62 54770.97 88888.00 2013-09-14 13:13:17.625 257 12692.48 143.62 54771.03 88888.00 2013-09-14 13:13:17.750 257 12692.45 143.62 54771.05 88888.00 2013-09-14 13:13:17.875 257 12692.45 143.62 54771.03 88888.00 2013-09-14 13:13:18.000 257 12692.42 143.65 54771.00 88888.00 2013-09-14 13:13:18.125 257 12692.48 143.65 54771.00 88888.00 2013-09-14 13:13:18.250 257 12692.40 143.65 54771.00 88888.00 2013-09-14 13:13:18.375 257 12692.40 143.68 54771.03 88888.00 2013-09-14 13:13:18.500 257 12692.38 143.68 54771.03 88888.00 2013-09-14 13:13:18.625 257 12692.30 143.65 54771.03 88888.00 2013-09-14 13:13:18.750 257 12692.33 143.68 54771.05 88888.00 2013-09-14 13:13:18.875 257 12692.40 143.70 54771.07 88888.00 2013-09-14 13:13:19.000 257 12692.45 143.70 54771.05 88888.00 2013-09-14 13:13:19.125 257 12692.45 143.70 54771.05 88888.00 2013-09-14 13:13:19.250 257 12692.40 143.68 54771.07 88888.00 2013-09-14 13:13:19.375 257 12692.40 143.68 54771.07 88888.00 2013-09-14 13:13:19.500 257 12692.45 143.68 54771.07 88888.00 2013-09-14 13:13:19.625 257 12692.48 143.68 54771.05 88888.00 2013-09-14 13:13:19.750 257 12692.40 143.68 54771.05 88888.00 2013-09-14 13:13:19.875 257 12692.45 143.72 54771.07 88888.00 2013-09-14 13:13:20.000 257 12692.45 143.72 54771.07 88888.00 2013-09-14 13:13:20.125 257 12692.45 143.72 54771.07 88888.00 2013-09-14 13:13:20.250 257 12692.40 143.70 54771.03 88888.00 2013-09-14 13:13:20.375 257 12692.35 143.72 54771.07 88888.00 2013-09-14 13:13:20.500 257 12692.38 143.78 54771.07 88888.00 2013-09-14 13:13:20.625 257 12692.40 143.78 54771.07 88888.00 2013-09-14 13:13:20.750 257 12692.38 143.78 54771.05 88888.00 2013-09-14 13:13:20.875 257 12692.42 143.78 54771.05 88888.00 2013-09-14 13:13:21.000 257 12692.42 143.78 54771.05 88888.00 2013-09-14 13:13:21.125 257 12692.35 143.82 54771.07 88888.00 2013-09-14 13:13:21.250 257 12692.35 143.82 54771.07 88888.00 2013-09-14 13:13:21.375 257 12692.40 143.82 54771.10 88888.00 2013-09-14 13:13:21.500 257 12692.38 143.85 54771.12 88888.00 2013-09-14 13:13:21.625 257 12692.38 143.85 54771.07 88888.00 2013-09-14 13:13:21.750 257 12692.35 143.82 54771.05 88888.00 2013-09-14 13:13:21.875 257 12692.33 143.85 54771.07 88888.00 2013-09-14 13:13:22.000 257 12692.30 143.88 54771.10 88888.00 2013-09-14 13:13:22.125 257 12692.25 143.90 54771.07 88888.00 2013-09-14 13:13:22.250 257 12692.25 143.85 54771.10 88888.00 2013-09-14 13:13:22.375 257 12692.35 143.88 54771.10 88888.00 2013-09-14 13:13:22.500 257 12692.35 143.93 54771.10 88888.00 2013-09-14 13:13:22.625 257 12692.33 143.90 54771.10 88888.00 2013-09-14 13:13:22.750 257 12692.23 143.90 54771.10 88888.00 2013-09-14 13:13:22.875 257 12692.23 143.90 54771.10 88888.00 2013-09-14 13:13:23.000 257 12692.20 143.93 54771.10 88888.00 2013-09-14 13:13:23.125 257 12692.23 143.93 54771.10 88888.00 2013-09-14 13:13:23.250 257 12692.23 143.90 54771.10 88888.00 2013-09-14 13:13:23.375 257 12692.30 143.93 54771.07 88888.00 2013-09-14 13:13:23.500 257 12692.33 143.95 54771.07 88888.00 2013-09-14 13:13:23.625 257 12692.33 143.95 54771.10 88888.00 2013-09-14 13:13:23.750 257 12692.40 143.95 54771.10 88888.00 2013-09-14 13:13:23.875 257 12692.38 143.95 54771.10 88888.00 2013-09-14 13:13:24.000 257 12692.33 143.95 54771.10 88888.00 2013-09-14 13:13:24.125 257 12692.33 143.97 54771.10 88888.00 2013-09-14 13:13:24.250 257 12692.27 143.97 54771.12 88888.00 2013-09-14 13:13:24.375 257 12692.20 143.97 54771.10 88888.00 2013-09-14 13:13:24.500 257 12692.20 143.95 54771.15 88888.00 2013-09-14 13:13:24.625 257 12692.25 144.00 54771.15 88888.00 2013-09-14 13:13:24.750 257 12692.25 144.00 54771.12 88888.00 2013-09-14 13:13:24.875 257 12692.27 144.00 54771.12 88888.00 2013-09-14 13:13:25.000 257 12692.27 144.03 54771.10 88888.00 2013-09-14 13:13:25.125 257 12692.30 144.00 54771.12 88888.00 2013-09-14 13:13:25.250 257 12692.27 144.00 54771.15 88888.00 2013-09-14 13:13:25.375 257 12692.30 144.03 54771.15 88888.00 2013-09-14 13:13:25.500 257 12692.33 144.03 54771.15 88888.00 2013-09-14 13:13:25.625 257 12692.27 144.05 54771.15 88888.00 2013-09-14 13:13:25.750 257 12692.25 144.03 54771.15 88888.00 2013-09-14 13:13:25.875 257 12692.23 144.03 54771.15 88888.00 2013-09-14 13:13:26.000 257 12692.30 144.05 54771.15 88888.00 2013-09-14 13:13:26.125 257 12692.33 144.03 54771.12 88888.00 2013-09-14 13:13:26.250 257 12692.27 144.05 54771.12 88888.00 2013-09-14 13:13:26.375 257 12692.35 144.05 54771.15 88888.00 2013-09-14 13:13:26.500 257 12692.38 144.05 54771.15 88888.00 2013-09-14 13:13:26.625 257 12692.33 144.05 54771.15 88888.00 2013-09-14 13:13:26.750 257 12692.27 144.05 54771.15 88888.00 2013-09-14 13:13:26.875 257 12692.23 144.07 54771.15 88888.00 2013-09-14 13:13:27.000 257 12692.17 144.10 54771.15 88888.00 2013-09-14 13:13:27.125 257 12692.20 144.10 54771.15 88888.00 2013-09-14 13:13:27.250 257 12692.25 144.10 54771.15 88888.00 2013-09-14 13:13:27.375 257 12692.25 144.15 54771.15 88888.00 2013-09-14 13:13:27.500 257 12692.17 144.12 54771.15 88888.00 2013-09-14 13:13:27.625 257 12692.20 144.12 54771.15 88888.00 2013-09-14 13:13:27.750 257 12692.25 144.12 54771.18 88888.00 2013-09-14 13:13:27.875 257 12692.27 144.12 54771.15 88888.00 2013-09-14 13:13:28.000 257 12692.25 144.12 54771.18 88888.00 2013-09-14 13:13:28.125 257 12692.23 144.18 54771.18 88888.00 2013-09-14 13:13:28.250 257 12692.20 144.15 54771.18 88888.00 2013-09-14 13:13:28.375 257 12692.15 144.15 54771.15 88888.00 2013-09-14 13:13:28.500 257 12692.15 144.15 54771.15 88888.00 2013-09-14 13:13:28.625 257 12692.15 144.18 54771.18 88888.00 2013-09-14 13:13:28.750 257 12692.20 144.18 54771.18 88888.00 2013-09-14 13:13:28.875 257 12692.20 144.18 54771.18 88888.00 2013-09-14 13:13:29.000 257 12692.20 144.20 54771.18 88888.00 2013-09-14 13:13:29.125 257 12692.30 144.20 54771.18 88888.00 2013-09-14 13:13:29.250 257 12692.25 144.18 54771.15 88888.00 2013-09-14 13:13:29.375 257 12692.23 144.20 54771.18 88888.00 2013-09-14 13:13:29.500 257 12692.20 144.20 54771.18 88888.00 2013-09-14 13:13:29.625 257 12692.20 144.20 54771.20 88888.00 2013-09-14 13:13:29.750 257 12692.23 144.20 54771.18 88888.00 2013-09-14 13:13:29.875 257 12692.23 144.18 54771.18 88888.00 2013-09-14 13:13:30.000 257 12692.23 144.18 54771.15 88888.00 2013-09-14 13:13:30.125 257 12692.20 144.22 54771.18 88888.00 2013-09-14 13:13:30.250 257 12692.17 144.25 54771.18 88888.00 2013-09-14 13:13:30.375 257 12692.23 144.28 54771.18 88888.00 2013-09-14 13:13:30.500 257 12692.23 144.25 54771.18 88888.00 2013-09-14 13:13:30.625 257 12692.23 144.25 54771.18 88888.00 2013-09-14 13:13:30.750 257 12692.17 144.25 54771.18 88888.00 2013-09-14 13:13:30.875 257 12692.10 144.25 54771.15 88888.00 2013-09-14 13:13:31.000 257 12692.10 144.25 54771.18 88888.00 2013-09-14 13:13:31.125 257 12692.15 144.28 54771.20 88888.00 2013-09-14 13:13:31.250 257 12692.10 144.28 54771.22 88888.00 2013-09-14 13:13:31.375 257 12692.12 144.32 54771.22 88888.00 2013-09-14 13:13:31.500 257 12692.15 144.32 54771.20 88888.00 2013-09-14 13:13:31.625 257 12692.15 144.30 54771.20 88888.00 2013-09-14 13:13:31.750 257 12692.15 144.30 54771.20 88888.00 2013-09-14 13:13:31.875 257 12692.12 144.30 54771.22 88888.00 2013-09-14 13:13:32.000 257 12692.10 144.30 54771.20 88888.00 2013-09-14 13:13:32.125 257 12692.10 144.30 54771.20 88888.00 2013-09-14 13:13:32.250 257 12692.08 144.30 54771.20 88888.00 2013-09-14 13:13:32.375 257 12692.10 144.30 54771.18 88888.00 2013-09-14 13:13:32.500 257 12692.12 144.32 54771.20 88888.00 2013-09-14 13:13:32.625 257 12692.15 144.35 54771.20 88888.00 2013-09-14 13:13:32.750 257 12692.12 144.35 54771.22 88888.00 2013-09-14 13:13:32.875 257 12692.15 144.35 54771.22 88888.00 2013-09-14 13:13:33.000 257 12692.12 144.40 54771.20 88888.00 2013-09-14 13:13:33.125 257 12692.08 144.38 54771.20 88888.00 2013-09-14 13:13:33.250 257 12692.05 144.32 54771.18 88888.00 2013-09-14 13:13:33.375 257 12692.05 144.35 54771.20 88888.00 2013-09-14 13:13:33.500 257 12692.08 144.38 54771.20 88888.00 2013-09-14 13:13:33.625 257 12692.08 144.40 54771.20 88888.00 2013-09-14 13:13:33.750 257 12692.08 144.40 54771.20 88888.00 2013-09-14 13:13:33.875 257 12692.05 144.35 54771.20 88888.00 2013-09-14 13:13:34.000 257 12692.08 144.38 54771.18 88888.00 2013-09-14 13:13:34.125 257 12691.98 144.40 54771.20 88888.00 2013-09-14 13:13:34.250 257 12691.90 144.40 54771.22 88888.00 2013-09-14 13:13:34.375 257 12692.00 144.40 54771.20 88888.00 2013-09-14 13:13:34.500 257 12692.00 144.38 54771.20 88888.00 2013-09-14 13:13:34.625 257 12691.95 144.40 54771.20 88888.00 2013-09-14 13:13:34.750 257 12692.00 144.40 54771.20 88888.00 2013-09-14 13:13:34.875 257 12692.05 144.43 54771.20 88888.00 2013-09-14 13:13:35.000 257 12692.05 144.43 54771.20 88888.00 2013-09-14 13:13:35.125 257 12692.02 144.43 54771.18 88888.00 2013-09-14 13:13:35.250 257 12691.92 144.43 54771.22 88888.00 2013-09-14 13:13:35.375 257 12691.98 144.43 54771.22 88888.00 2013-09-14 13:13:35.500 257 12692.02 144.43 54771.22 88888.00 2013-09-14 13:13:35.625 257 12692.10 144.43 54771.20 88888.00 2013-09-14 13:13:35.750 257 12692.08 144.45 54771.20 88888.00 2013-09-14 13:13:35.875 257 12692.02 144.45 54771.22 88888.00 2013-09-14 13:13:36.000 257 12692.00 144.45 54771.20 88888.00 2013-09-14 13:13:36.125 257 12692.05 144.43 54771.20 88888.00 2013-09-14 13:13:36.250 257 12692.02 144.45 54771.22 88888.00 2013-09-14 13:13:36.375 257 12692.00 144.47 54771.20 88888.00 2013-09-14 13:13:36.500 257 12692.05 144.45 54771.22 88888.00 2013-09-14 13:13:36.625 257 12692.05 144.47 54771.20 88888.00 2013-09-14 13:13:36.750 257 12692.00 144.50 54771.20 88888.00 2013-09-14 13:13:36.875 257 12692.00 144.53 54771.22 88888.00 2013-09-14 13:13:37.000 257 12692.02 144.50 54771.20 88888.00 2013-09-14 13:13:37.125 257 12691.95 144.53 54771.20 88888.00 2013-09-14 13:13:37.250 257 12691.90 144.53 54771.20 88888.00 2013-09-14 13:13:37.375 257 12691.92 144.53 54771.22 88888.00 2013-09-14 13:13:37.500 257 12691.95 144.53 54771.22 88888.00 2013-09-14 13:13:37.625 257 12691.98 144.53 54771.20 88888.00 2013-09-14 13:13:37.750 257 12692.02 144.55 54771.22 88888.00 2013-09-14 13:13:37.875 257 12691.98 144.55 54771.25 88888.00 2013-09-14 13:13:38.000 257 12691.95 144.55 54771.22 88888.00 2013-09-14 13:13:38.125 257 12691.98 144.55 54771.25 88888.00 2013-09-14 13:13:38.250 257 12691.95 144.53 54771.22 88888.00 2013-09-14 13:13:38.375 257 12691.95 144.57 54771.22 88888.00 2013-09-14 13:13:38.500 257 12691.95 144.57 54771.22 88888.00 2013-09-14 13:13:38.625 257 12691.98 144.57 54771.25 88888.00 2013-09-14 13:13:38.750 257 12692.00 144.57 54771.25 88888.00 2013-09-14 13:13:38.875 257 12691.98 144.60 54771.22 88888.00 2013-09-14 13:13:39.000 257 12692.00 144.60 54771.22 88888.00 2013-09-14 13:13:39.125 257 12692.02 144.60 54771.22 88888.00 2013-09-14 13:13:39.250 257 12691.98 144.60 54771.22 88888.00 2013-09-14 13:13:39.375 257 12692.02 144.60 54771.20 88888.00 2013-09-14 13:13:39.500 257 12692.00 144.60 54771.22 88888.00 2013-09-14 13:13:39.625 257 12691.95 144.60 54771.22 88888.00 2013-09-14 13:13:39.750 257 12691.98 144.62 54771.22 88888.00 2013-09-14 13:13:39.875 257 12692.00 144.62 54771.22 88888.00 2013-09-14 13:13:40.000 257 12692.00 144.65 54771.20 88888.00 2013-09-14 13:13:40.125 257 12691.98 144.62 54771.22 88888.00 2013-09-14 13:13:40.250 257 12691.98 144.65 54771.22 88888.00 2013-09-14 13:13:40.375 257 12691.95 144.65 54771.20 88888.00 2013-09-14 13:13:40.500 257 12691.92 144.65 54771.20 88888.00 2013-09-14 13:13:40.625 257 12691.95 144.65 54771.20 88888.00 2013-09-14 13:13:40.750 257 12691.92 144.62 54771.20 88888.00 2013-09-14 13:13:40.875 257 12691.92 144.62 54771.20 88888.00 2013-09-14 13:13:41.000 257 12691.92 144.62 54771.18 88888.00 2013-09-14 13:13:41.125 257 12691.88 144.62 54771.18 88888.00 2013-09-14 13:13:41.250 257 12691.90 144.65 54771.20 88888.00 2013-09-14 13:13:41.375 257 12692.00 144.70 54771.22 88888.00 2013-09-14 13:13:41.500 257 12692.00 144.70 54771.22 88888.00 2013-09-14 13:13:41.625 257 12691.95 144.68 54771.22 88888.00 2013-09-14 13:13:41.750 257 12691.90 144.65 54771.20 88888.00 2013-09-14 13:13:41.875 257 12691.88 144.65 54771.22 88888.00 2013-09-14 13:13:42.000 257 12691.88 144.68 54771.20 88888.00 2013-09-14 13:13:42.125 257 12691.88 144.68 54771.20 88888.00 2013-09-14 13:13:42.250 257 12691.85 144.68 54771.22 88888.00 2013-09-14 13:13:42.375 257 12691.83 144.70 54771.22 88888.00 2013-09-14 13:13:42.500 257 12691.88 144.70 54771.25 88888.00 2013-09-14 13:13:42.625 257 12691.90 144.68 54771.22 88888.00 2013-09-14 13:13:42.750 257 12691.92 144.65 54771.22 88888.00 2013-09-14 13:13:42.875 257 12691.92 144.68 54771.20 88888.00 2013-09-14 13:13:43.000 257 12691.90 144.68 54771.20 88888.00 2013-09-14 13:13:43.125 257 12691.88 144.68 54771.22 88888.00 2013-09-14 13:13:43.250 257 12691.80 144.65 54771.22 88888.00 2013-09-14 13:13:43.375 257 12691.83 144.70 54771.25 88888.00 2013-09-14 13:13:43.500 257 12691.88 144.70 54771.25 88888.00 2013-09-14 13:13:43.625 257 12691.98 144.68 54771.22 88888.00 2013-09-14 13:13:43.750 257 12692.00 144.68 54771.22 88888.00 2013-09-14 13:13:43.875 257 12692.00 144.70 54771.22 88888.00 2013-09-14 13:13:44.000 257 12691.98 144.68 54771.22 88888.00 2013-09-14 13:13:44.125 257 12691.98 144.68 54771.22 88888.00 2013-09-14 13:13:44.250 257 12691.98 144.68 54771.25 88888.00 2013-09-14 13:13:44.375 257 12691.98 144.68 54771.22 88888.00 2013-09-14 13:13:44.500 257 12691.92 144.68 54771.22 88888.00 2013-09-14 13:13:44.625 257 12691.95 144.68 54771.28 88888.00 2013-09-14 13:13:44.750 257 12691.98 144.68 54771.25 88888.00 2013-09-14 13:13:44.875 257 12691.95 144.68 54771.22 88888.00 2013-09-14 13:13:45.000 257 12691.90 144.68 54771.20 88888.00 2013-09-14 13:13:45.125 257 12691.92 144.68 54771.20 88888.00 2013-09-14 13:13:45.250 257 12691.90 144.70 54771.22 88888.00 2013-09-14 13:13:45.375 257 12691.88 144.75 54771.25 88888.00 2013-09-14 13:13:45.500 257 12691.83 144.72 54771.25 88888.00 2013-09-14 13:13:45.625 257 12691.88 144.72 54771.22 88888.00 2013-09-14 13:13:45.750 257 12691.90 144.72 54771.20 88888.00 2013-09-14 13:13:45.875 257 12691.80 144.72 54771.20 88888.00 2013-09-14 13:13:46.000 257 12691.80 144.72 54771.22 88888.00 2013-09-14 13:13:46.125 257 12691.80 144.72 54771.22 88888.00 2013-09-14 13:13:46.250 257 12691.80 144.72 54771.22 88888.00 2013-09-14 13:13:46.375 257 12691.83 144.75 54771.22 88888.00 2013-09-14 13:13:46.500 257 12691.85 144.75 54771.22 88888.00 2013-09-14 13:13:46.625 257 12691.83 144.72 54771.22 88888.00 2013-09-14 13:13:46.750 257 12691.80 144.70 54771.22 88888.00 2013-09-14 13:13:46.875 257 12691.88 144.70 54771.22 88888.00 2013-09-14 13:13:47.000 257 12691.92 144.70 54771.20 88888.00 2013-09-14 13:13:47.125 257 12691.92 144.70 54771.18 88888.00 2013-09-14 13:13:47.250 257 12691.90 144.68 54771.20 88888.00 2013-09-14 13:13:47.375 257 12691.88 144.70 54771.22 88888.00 2013-09-14 13:13:47.500 257 12691.85 144.72 54771.25 88888.00 2013-09-14 13:13:47.625 257 12691.83 144.72 54771.22 88888.00 2013-09-14 13:13:47.750 257 12691.85 144.72 54771.25 88888.00 2013-09-14 13:13:47.875 257 12691.83 144.72 54771.28 88888.00 2013-09-14 13:13:48.000 257 12691.88 144.72 54771.25 88888.00 2013-09-14 13:13:48.125 257 12691.83 144.72 54771.28 88888.00 2013-09-14 13:13:48.250 257 12691.83 144.72 54771.28 88888.00 2013-09-14 13:13:48.375 257 12691.83 144.72 54771.25 88888.00 2013-09-14 13:13:48.500 257 12691.83 144.72 54771.25 88888.00 2013-09-14 13:13:48.625 257 12691.85 144.72 54771.22 88888.00 2013-09-14 13:13:48.750 257 12691.85 144.72 54771.22 88888.00 2013-09-14 13:13:48.875 257 12691.85 144.72 54771.22 88888.00 2013-09-14 13:13:49.000 257 12691.90 144.70 54771.20 88888.00 2013-09-14 13:13:49.125 257 12691.88 144.72 54771.20 88888.00 2013-09-14 13:13:49.250 257 12691.85 144.72 54771.28 88888.00 2013-09-14 13:13:49.375 257 12691.77 144.75 54771.28 88888.00 2013-09-14 13:13:49.500 257 12691.75 144.75 54771.25 88888.00 2013-09-14 13:13:49.625 257 12691.83 144.72 54771.22 88888.00 2013-09-14 13:13:49.750 257 12691.88 144.72 54771.25 88888.00 2013-09-14 13:13:49.875 257 12691.85 144.72 54771.22 88888.00 2013-09-14 13:13:50.000 257 12691.77 144.75 54771.22 88888.00 2013-09-14 13:13:50.125 257 12691.75 144.72 54771.20 88888.00 2013-09-14 13:13:50.250 257 12691.80 144.72 54771.22 88888.00 2013-09-14 13:13:50.375 257 12691.88 144.72 54771.20 88888.00 2013-09-14 13:13:50.500 257 12691.83 144.75 54771.20 88888.00 2013-09-14 13:13:50.625 257 12691.85 144.75 54771.25 88888.00 2013-09-14 13:13:50.750 257 12691.83 144.75 54771.22 88888.00 2013-09-14 13:13:50.875 257 12691.83 144.75 54771.22 88888.00 2013-09-14 13:13:51.000 257 12691.85 144.78 54771.22 88888.00 2013-09-14 13:13:51.125 257 12691.88 144.75 54771.25 88888.00 2013-09-14 13:13:51.250 257 12691.90 144.75 54771.25 88888.00 2013-09-14 13:13:51.375 257 12691.85 144.78 54771.22 88888.00 2013-09-14 13:13:51.500 257 12691.83 144.70 54771.20 88888.00 2013-09-14 13:13:51.625 257 12691.85 144.70 54771.20 88888.00 2013-09-14 13:13:51.750 257 12691.85 144.75 54771.22 88888.00 2013-09-14 13:13:51.875 257 12691.80 144.75 54771.20 88888.00 2013-09-14 13:13:52.000 257 12691.85 144.72 54771.20 88888.00 2013-09-14 13:13:52.125 257 12691.83 144.75 54771.22 88888.00 2013-09-14 13:13:52.250 257 12691.75 144.72 54771.22 88888.00 2013-09-14 13:13:52.375 257 12691.75 144.72 54771.22 88888.00 2013-09-14 13:13:52.500 257 12691.83 144.75 54771.20 88888.00 2013-09-14 13:13:52.625 257 12691.83 144.78 54771.22 88888.00 2013-09-14 13:13:52.750 257 12691.80 144.78 54771.22 88888.00 2013-09-14 13:13:52.875 257 12691.73 144.78 54771.22 88888.00 2013-09-14 13:13:53.000 257 12691.75 144.78 54771.22 88888.00 2013-09-14 13:13:53.125 257 12691.83 144.78 54771.20 88888.00 2013-09-14 13:13:53.250 257 12691.83 144.78 54771.20 88888.00 2013-09-14 13:13:53.375 257 12691.85 144.80 54771.18 88888.00 2013-09-14 13:13:53.500 257 12691.90 144.80 54771.15 88888.00 2013-09-14 13:13:53.625 257 12691.90 144.80 54771.20 88888.00 2013-09-14 13:13:53.750 257 12691.88 144.78 54771.20 88888.00 2013-09-14 13:13:53.875 257 12691.88 144.78 54771.20 88888.00 2013-09-14 13:13:54.000 257 12691.85 144.78 54771.18 88888.00 2013-09-14 13:13:54.125 257 12691.83 144.78 54771.18 88888.00 2013-09-14 13:13:54.250 257 12691.80 144.80 54771.20 88888.00 2013-09-14 13:13:54.375 257 12691.85 144.80 54771.20 88888.00 2013-09-14 13:13:54.500 257 12691.90 144.82 54771.22 88888.00 2013-09-14 13:13:54.625 257 12691.92 144.82 54771.22 88888.00 2013-09-14 13:13:54.750 257 12691.88 144.80 54771.20 88888.00 2013-09-14 13:13:54.875 257 12691.88 144.80 54771.18 88888.00 2013-09-14 13:13:55.000 257 12691.85 144.80 54771.20 88888.00 2013-09-14 13:13:55.125 257 12691.85 144.80 54771.20 88888.00 2013-09-14 13:13:55.250 257 12691.85 144.80 54771.18 88888.00 2013-09-14 13:13:55.375 257 12691.92 144.80 54771.20 88888.00 2013-09-14 13:13:55.500 257 12691.95 144.80 54771.18 88888.00 2013-09-14 13:13:55.625 257 12691.95 144.82 54771.18 88888.00 2013-09-14 13:13:55.750 257 12691.95 144.82 54771.18 88888.00 2013-09-14 13:13:55.875 257 12691.95 144.80 54771.18 88888.00 2013-09-14 13:13:56.000 257 12691.95 144.80 54771.18 88888.00 2013-09-14 13:13:56.125 257 12691.95 144.80 54771.20 88888.00 2013-09-14 13:13:56.250 257 12691.90 144.80 54771.20 88888.00 2013-09-14 13:13:56.375 257 12691.98 144.82 54771.18 88888.00 2013-09-14 13:13:56.500 257 12692.00 144.80 54771.18 88888.00 2013-09-14 13:13:56.625 257 12691.92 144.80 54771.20 88888.00 2013-09-14 13:13:56.750 257 12691.90 144.80 54771.20 88888.00 2013-09-14 13:13:56.875 257 12691.95 144.82 54771.18 88888.00 2013-09-14 13:13:57.000 257 12691.98 144.82 54771.18 88888.00 2013-09-14 13:13:57.125 257 12691.95 144.80 54771.18 88888.00 2013-09-14 13:13:57.250 257 12692.00 144.82 54771.20 88888.00 2013-09-14 13:13:57.375 257 12692.00 144.82 54771.18 88888.00 2013-09-14 13:13:57.500 257 12692.00 144.85 54771.20 88888.00 2013-09-14 13:13:57.625 257 12691.95 144.85 54771.18 88888.00 2013-09-14 13:13:57.750 257 12691.98 144.85 54771.20 88888.00 2013-09-14 13:13:57.875 257 12692.00 144.85 54771.20 88888.00 2013-09-14 13:13:58.000 257 12692.00 144.85 54771.18 88888.00 2013-09-14 13:13:58.125 257 12692.05 144.85 54771.20 88888.00 2013-09-14 13:13:58.250 257 12692.05 144.85 54771.20 88888.00 2013-09-14 13:13:58.375 257 12692.02 144.85 54771.18 88888.00 2013-09-14 13:13:58.500 257 12692.02 144.85 54771.20 88888.00 2013-09-14 13:13:58.625 257 12692.00 144.85 54771.20 88888.00 2013-09-14 13:13:58.750 257 12692.05 144.88 54771.18 88888.00 2013-09-14 13:13:58.875 257 12692.00 144.88 54771.20 88888.00 2013-09-14 13:13:59.000 257 12692.02 144.85 54771.20 88888.00 2013-09-14 13:13:59.125 257 12691.92 144.85 54771.20 88888.00 2013-09-14 13:13:59.250 257 12691.95 144.88 54771.20 88888.00 2013-09-14 13:13:59.375 257 12692.00 144.88 54771.20 88888.00 2013-09-14 13:13:59.500 257 12692.00 144.88 54771.20 88888.00 2013-09-14 13:13:59.625 257 12692.08 144.88 54771.20 88888.00 2013-09-14 13:13:59.750 257 12692.05 144.90 54771.20 88888.00 2013-09-14 13:13:59.875 257 12692.08 144.88 54771.22 88888.00 2013-09-14 13:14:00.000 257 12692.05 144.90 54771.20 88888.00 2013-09-14 13:14:00.125 257 12692.08 144.90 54771.20 88888.00 2013-09-14 13:14:00.250 257 12692.05 144.90 54771.22 88888.00 2013-09-14 13:14:00.375 257 12692.10 144.88 54771.20 88888.00 2013-09-14 13:14:00.500 257 12692.10 144.85 54771.12 88888.00 2013-09-14 13:14:00.625 257 12692.12 144.85 54771.12 88888.00 2013-09-14 13:14:00.750 257 12692.12 144.88 54771.15 88888.00 2013-09-14 13:14:00.875 257 12692.15 144.90 54771.15 88888.00 2013-09-14 13:14:01.000 257 12692.15 144.90 54771.15 88888.00 2013-09-14 13:14:01.125 257 12692.15 144.93 54771.18 88888.00 2013-09-14 13:14:01.250 257 12692.12 144.90 54771.15 88888.00 2013-09-14 13:14:01.375 257 12692.15 144.90 54771.15 88888.00 2013-09-14 13:14:01.500 257 12692.15 144.90 54771.18 88888.00 2013-09-14 13:14:01.625 257 12692.17 144.93 54771.18 88888.00 2013-09-14 13:14:01.750 257 12692.15 144.95 54771.18 88888.00 2013-09-14 13:14:01.875 257 12692.15 144.95 54771.18 88888.00 2013-09-14 13:14:02.000 257 12692.15 144.90 54771.15 88888.00 2013-09-14 13:14:02.125 257 12692.15 144.90 54771.15 88888.00 2013-09-14 13:14:02.250 257 12692.17 144.90 54771.15 88888.00 2013-09-14 13:14:02.375 257 12692.17 144.93 54771.15 88888.00 2013-09-14 13:14:02.500 257 12692.12 144.95 54771.15 88888.00 2013-09-14 13:14:02.625 257 12692.17 144.93 54771.15 88888.00 2013-09-14 13:14:02.750 257 12692.23 144.93 54771.15 88888.00 2013-09-14 13:14:02.875 257 12692.17 144.97 54771.15 88888.00 2013-09-14 13:14:03.000 257 12692.15 144.95 54771.15 88888.00 2013-09-14 13:14:03.125 257 12692.15 144.95 54771.12 88888.00 2013-09-14 13:14:03.250 257 12692.12 144.95 54771.15 88888.00 2013-09-14 13:14:03.375 257 12692.15 144.97 54771.15 88888.00 2013-09-14 13:14:03.500 257 12692.20 144.97 54771.15 88888.00 2013-09-14 13:14:03.625 257 12692.25 144.95 54771.12 88888.00 2013-09-14 13:14:03.750 257 12692.30 144.97 54771.15 88888.00 2013-09-14 13:14:03.875 257 12692.30 144.97 54771.18 88888.00 2013-09-14 13:14:04.000 257 12692.25 145.00 54771.18 88888.00 2013-09-14 13:14:04.125 257 12692.25 144.97 54771.15 88888.00 2013-09-14 13:14:04.250 257 12692.33 144.97 54771.12 88888.00 2013-09-14 13:14:04.375 257 12692.35 144.97 54771.15 88888.00 2013-09-14 13:14:04.500 257 12692.35 144.95 54771.12 88888.00 2013-09-14 13:14:04.625 257 12692.33 145.00 54771.10 88888.00 2013-09-14 13:14:04.750 257 12692.27 144.97 54771.07 88888.00 2013-09-14 13:14:04.875 257 12692.25 144.97 54771.07 88888.00 2013-09-14 13:14:05.000 257 12692.30 144.97 54771.10 88888.00 2013-09-14 13:14:05.125 257 12692.27 145.00 54771.10 88888.00 2013-09-14 13:14:05.250 257 12692.27 145.00 54771.12 88888.00 2013-09-14 13:14:05.375 257 12692.38 145.03 54771.12 88888.00 2013-09-14 13:14:05.500 257 12692.42 145.00 54771.10 88888.00 2013-09-14 13:14:05.625 257 12692.38 145.00 54771.10 88888.00 2013-09-14 13:14:05.750 257 12692.35 145.03 54771.10 88888.00 2013-09-14 13:14:05.875 257 12692.35 145.05 54771.10 88888.00 2013-09-14 13:14:06.000 257 12692.33 145.05 54771.10 88888.00 2013-09-14 13:14:06.125 257 12692.40 145.05 54771.10 88888.00 2013-09-14 13:14:06.250 257 12692.42 145.05 54771.10 88888.00 2013-09-14 13:14:06.375 257 12692.42 145.05 54771.10 88888.00 2013-09-14 13:14:06.500 257 12692.45 145.05 54771.10 88888.00 2013-09-14 13:14:06.625 257 12692.50 145.05 54771.10 88888.00 2013-09-14 13:14:06.750 257 12692.52 145.05 54771.07 88888.00 2013-09-14 13:14:06.875 257 12692.52 145.07 54771.07 88888.00 2013-09-14 13:14:07.000 257 12692.52 145.07 54771.07 88888.00 2013-09-14 13:14:07.125 257 12692.50 145.07 54771.10 88888.00 2013-09-14 13:14:07.250 257 12692.48 145.05 54771.07 88888.00 2013-09-14 13:14:07.375 257 12692.52 145.07 54771.07 88888.00 2013-09-14 13:14:07.500 257 12692.52 145.07 54771.07 88888.00 2013-09-14 13:14:07.625 257 12692.55 145.07 54771.10 88888.00 2013-09-14 13:14:07.750 257 12692.52 145.07 54771.10 88888.00 2013-09-14 13:14:07.875 257 12692.58 145.10 54771.07 88888.00 2013-09-14 13:14:08.000 257 12692.55 145.12 54771.07 88888.00 2013-09-14 13:14:08.125 257 12692.58 145.10 54771.07 88888.00 2013-09-14 13:14:08.250 257 12692.62 145.12 54771.10 88888.00 2013-09-14 13:14:08.375 257 12692.67 145.12 54771.10 88888.00 2013-09-14 13:14:08.500 257 12692.67 145.12 54771.10 88888.00 2013-09-14 13:14:08.625 257 12692.70 145.12 54771.07 88888.00 2013-09-14 13:14:08.750 257 12692.75 145.12 54771.07 88888.00 2013-09-14 13:14:08.875 257 12692.73 145.15 54771.07 88888.00 2013-09-14 13:14:09.000 257 12692.73 145.15 54771.05 88888.00 2013-09-14 13:14:09.125 257 12692.67 145.15 54771.07 88888.00 2013-09-14 13:14:09.250 257 12692.58 145.15 54771.07 88888.00 2013-09-14 13:14:09.375 257 12692.58 145.18 54771.07 88888.00 2013-09-14 13:14:09.500 257 12692.58 145.18 54771.07 88888.00 2013-09-14 13:14:09.625 257 12692.62 145.18 54771.10 88888.00 2013-09-14 13:14:09.750 257 12692.65 145.18 54771.07 88888.00 2013-09-14 13:14:09.875 257 12692.70 145.18 54771.05 88888.00 2013-09-14 13:14:10.000 257 12692.67 145.18 54771.05 88888.00 2013-09-14 13:14:10.125 257 12692.67 145.20 54771.07 88888.00 2013-09-14 13:14:10.250 257 12692.65 145.20 54771.07 88888.00 2013-09-14 13:14:10.375 257 12692.67 145.22 54771.07 88888.00 2013-09-14 13:14:10.500 257 12692.73 145.22 54771.05 88888.00 2013-09-14 13:14:10.625 257 12692.73 145.20 54771.07 88888.00 2013-09-14 13:14:10.750 257 12692.77 145.20 54771.05 88888.00 2013-09-14 13:14:10.875 257 12692.90 145.20 54771.07 88888.00 2013-09-14 13:14:11.000 257 12692.95 145.20 54771.07 88888.00 2013-09-14 13:14:11.125 257 12692.95 145.22 54771.10 88888.00 2013-09-14 13:14:11.250 257 12692.90 145.20 54771.07 88888.00 2013-09-14 13:14:11.375 257 12692.85 145.22 54771.05 88888.00 2013-09-14 13:14:11.500 257 12692.80 145.25 54771.07 88888.00 2013-09-14 13:14:11.625 257 12692.80 145.25 54771.10 88888.00 2013-09-14 13:14:11.750 257 12692.83 145.25 54771.07 88888.00 2013-09-14 13:14:11.875 257 12692.85 145.25 54771.07 88888.00 2013-09-14 13:14:12.000 257 12692.88 145.22 54771.07 88888.00 2013-09-14 13:14:12.125 257 12692.88 145.25 54771.07 88888.00 2013-09-14 13:14:12.250 257 12692.90 145.28 54771.07 88888.00 2013-09-14 13:14:12.375 257 12692.98 145.30 54771.10 88888.00 2013-09-14 13:14:12.500 257 12692.95 145.28 54771.10 88888.00 2013-09-14 13:14:12.625 257 12692.92 145.28 54771.07 88888.00 2013-09-14 13:14:12.750 257 12692.92 145.28 54771.05 88888.00 2013-09-14 13:14:12.875 257 12692.98 145.30 54771.07 88888.00 2013-09-14 13:14:13.000 257 12692.95 145.32 54771.10 88888.00 2013-09-14 13:14:13.125 257 12692.92 145.30 54771.07 88888.00 2013-09-14 13:14:13.250 257 12692.92 145.28 54771.07 88888.00 2013-09-14 13:14:13.375 257 12692.92 145.32 54771.05 88888.00 2013-09-14 13:14:13.500 257 12692.92 145.35 54771.03 88888.00 2013-09-14 13:14:13.625 257 12692.92 145.32 54771.07 88888.00 2013-09-14 13:14:13.750 257 12692.95 145.32 54771.05 88888.00 2013-09-14 13:14:13.875 257 12692.98 145.30 54771.07 88888.00 2013-09-14 13:14:14.000 257 12693.05 145.35 54771.07 88888.00 2013-09-14 13:14:14.125 257 12693.10 145.35 54771.07 88888.00 2013-09-14 13:14:14.250 257 12693.08 145.38 54771.07 88888.00 2013-09-14 13:14:14.375 257 12693.10 145.38 54771.05 88888.00 2013-09-14 13:14:14.500 257 12693.15 145.40 54771.07 88888.00 2013-09-14 13:14:14.625 257 12693.20 145.38 54771.07 88888.00 2013-09-14 13:14:14.750 257 12693.17 145.40 54771.05 88888.00 2013-09-14 13:14:14.875 257 12693.15 145.40 54771.03 88888.00 2013-09-14 13:14:15.000 257 12693.15 145.43 54771.05 88888.00 2013-09-14 13:14:15.125 257 12693.17 145.43 54771.05 88888.00 2013-09-14 13:14:15.250 257 12693.23 145.40 54771.03 88888.00 2013-09-14 13:14:15.375 257 12693.30 145.43 54771.05 88888.00 2013-09-14 13:14:15.500 257 12693.33 145.43 54771.05 88888.00 2013-09-14 13:14:15.625 257 12693.35 145.45 54771.03 88888.00 2013-09-14 13:14:15.750 257 12693.30 145.45 54771.05 88888.00 2013-09-14 13:14:15.875 257 12693.23 145.50 54771.05 88888.00 2013-09-14 13:14:16.000 257 12693.17 145.47 54771.03 88888.00 2013-09-14 13:14:16.125 257 12693.15 145.50 54771.03 88888.00 2013-09-14 13:14:16.250 257 12693.17 145.47 54771.05 88888.00 2013-09-14 13:14:16.375 257 12693.17 145.47 54771.05 88888.00 2013-09-14 13:14:16.500 257 12693.17 145.45 54771.05 88888.00 2013-09-14 13:14:16.625 257 12693.20 145.47 54771.05 88888.00 2013-09-14 13:14:16.750 257 12693.20 145.50 54771.03 88888.00 2013-09-14 13:14:16.875 257 12693.23 145.50 54771.07 88888.00 2013-09-14 13:14:17.000 257 12693.25 145.53 54771.07 88888.00 2013-09-14 13:14:17.125 257 12693.25 145.53 54771.10 88888.00 2013-09-14 13:14:17.250 257 12693.23 145.55 54771.10 88888.00 2013-09-14 13:14:17.375 257 12693.20 145.57 54771.10 88888.00 2013-09-14 13:14:17.500 257 12693.25 145.55 54771.07 88888.00 2013-09-14 13:14:17.625 257 12693.33 145.55 54771.10 88888.00 2013-09-14 13:14:17.750 257 12693.27 145.55 54771.10 88888.00 2013-09-14 13:14:17.875 257 12693.27 145.55 54771.10 88888.00 2013-09-14 13:14:18.000 257 12693.35 145.57 54771.10 88888.00 2013-09-14 13:14:18.125 257 12693.33 145.57 54771.10 88888.00 2013-09-14 13:14:18.250 257 12693.25 145.57 54771.12 88888.00 2013-09-14 13:14:18.375 257 12693.27 145.60 54771.12 88888.00 2013-09-14 13:14:18.500 257 12693.30 145.60 54771.10 88888.00 2013-09-14 13:14:18.625 257 12693.35 145.57 54771.07 88888.00 2013-09-14 13:14:18.750 257 12693.38 145.57 54771.07 88888.00 2013-09-14 13:14:18.875 257 12693.35 145.60 54771.12 88888.00 2013-09-14 13:14:19.000 257 12693.38 145.62 54771.12 88888.00 2013-09-14 13:14:19.125 257 12693.38 145.62 54771.12 88888.00 2013-09-14 13:14:19.250 257 12693.33 145.60 54771.12 88888.00 2013-09-14 13:14:19.375 257 12693.42 145.60 54771.10 88888.00 2013-09-14 13:14:19.500 257 12693.42 145.62 54771.10 88888.00 2013-09-14 13:14:19.625 257 12693.40 145.62 54771.10 88888.00 2013-09-14 13:14:19.750 257 12693.45 145.62 54771.10 88888.00 2013-09-14 13:14:19.875 257 12693.48 145.62 54771.10 88888.00 2013-09-14 13:14:20.000 257 12693.42 145.65 54771.10 88888.00 2013-09-14 13:14:20.125 257 12693.40 145.65 54771.10 88888.00 2013-09-14 13:14:20.250 257 12693.40 145.62 54771.10 88888.00 2013-09-14 13:14:20.375 257 12693.55 145.65 54771.10 88888.00 2013-09-14 13:14:20.500 257 12693.52 145.68 54771.12 88888.00 2013-09-14 13:14:20.625 257 12693.48 145.68 54771.12 88888.00 2013-09-14 13:14:20.750 257 12693.50 145.68 54771.12 88888.00 2013-09-14 13:14:20.875 257 12693.48 145.68 54771.12 88888.00 2013-09-14 13:14:21.000 257 12693.42 145.65 54771.12 88888.00 2013-09-14 13:14:21.125 257 12693.45 145.65 54771.12 88888.00 2013-09-14 13:14:21.250 257 12693.50 145.65 54771.15 88888.00 2013-09-14 13:14:21.375 257 12693.55 145.68 54771.12 88888.00 2013-09-14 13:14:21.500 257 12693.52 145.68 54771.12 88888.00 2013-09-14 13:14:21.625 257 12693.48 145.68 54771.12 88888.00 2013-09-14 13:14:21.750 257 12693.42 145.68 54771.12 88888.00 2013-09-14 13:14:21.875 257 12693.45 145.70 54771.15 88888.00 2013-09-14 13:14:22.000 257 12693.50 145.70 54771.12 88888.00 2013-09-14 13:14:22.125 257 12693.48 145.72 54771.15 88888.00 2013-09-14 13:14:22.250 257 12693.40 145.68 54771.15 88888.00 2013-09-14 13:14:22.375 257 12693.45 145.68 54771.12 88888.00 2013-09-14 13:14:22.500 257 12693.48 145.68 54771.15 88888.00 2013-09-14 13:14:22.625 257 12693.40 145.68 54771.15 88888.00 2013-09-14 13:14:22.750 257 12693.38 145.70 54771.15 88888.00 2013-09-14 13:14:22.875 257 12693.42 145.70 54771.15 88888.00 2013-09-14 13:14:23.000 257 12693.50 145.70 54771.15 88888.00 2013-09-14 13:14:23.125 257 12693.48 145.68 54771.12 88888.00 2013-09-14 13:14:23.250 257 12693.42 145.70 54771.12 88888.00 2013-09-14 13:14:23.375 257 12693.45 145.72 54771.12 88888.00 2013-09-14 13:14:23.500 257 12693.50 145.70 54771.15 88888.00 2013-09-14 13:14:23.625 257 12693.50 145.72 54771.15 88888.00 2013-09-14 13:14:23.750 257 12693.50 145.72 54771.15 88888.00 2013-09-14 13:14:23.875 257 12693.45 145.72 54771.15 88888.00 2013-09-14 13:14:24.000 257 12693.42 145.72 54771.12 88888.00 2013-09-14 13:14:24.125 257 12693.42 145.72 54771.18 88888.00 2013-09-14 13:14:24.250 257 12693.45 145.72 54771.18 88888.00 2013-09-14 13:14:24.375 257 12693.52 145.72 54771.18 88888.00 2013-09-14 13:14:24.500 257 12693.48 145.72 54771.15 88888.00 2013-09-14 13:14:24.625 257 12693.45 145.75 54771.15 88888.00 2013-09-14 13:14:24.750 257 12693.48 145.75 54771.12 88888.00 2013-09-14 13:14:24.875 257 12693.48 145.75 54771.15 88888.00 2013-09-14 13:14:25.000 257 12693.45 145.72 54771.18 88888.00 2013-09-14 13:14:25.125 257 12693.48 145.72 54771.18 88888.00 2013-09-14 13:14:25.250 257 12693.50 145.72 54771.18 88888.00 2013-09-14 13:14:25.375 257 12693.52 145.75 54771.18 88888.00 2013-09-14 13:14:25.500 257 12693.45 145.75 54771.15 88888.00 2013-09-14 13:14:25.625 257 12693.45 145.78 54771.15 88888.00 2013-09-14 13:14:25.750 257 12693.50 145.78 54771.15 88888.00 2013-09-14 13:14:25.875 257 12693.55 145.78 54771.18 88888.00 2013-09-14 13:14:26.000 257 12693.55 145.78 54771.18 88888.00 2013-09-14 13:14:26.125 257 12693.58 145.78 54771.18 88888.00 2013-09-14 13:14:26.250 257 12693.60 145.80 54771.20 88888.00 2013-09-14 13:14:26.375 257 12693.62 145.82 54771.18 88888.00 2013-09-14 13:14:26.500 257 12693.65 145.82 54771.20 88888.00 2013-09-14 13:14:26.625 257 12693.70 145.80 54771.18 88888.00 2013-09-14 13:14:26.750 257 12693.70 145.80 54771.18 88888.00 2013-09-14 13:14:26.875 257 12693.62 145.80 54771.18 88888.00 2013-09-14 13:14:27.000 257 12693.58 145.82 54771.15 88888.00 2013-09-14 13:14:27.125 257 12693.58 145.80 54771.18 88888.00 2013-09-14 13:14:27.250 257 12693.58 145.78 54771.18 88888.00 2013-09-14 13:14:27.375 257 12693.60 145.80 54771.18 88888.00 2013-09-14 13:14:27.500 257 12693.60 145.82 54771.20 88888.00 2013-09-14 13:14:27.625 257 12693.58 145.85 54771.20 88888.00 2013-09-14 13:14:27.750 257 12693.60 145.85 54771.20 88888.00 2013-09-14 13:14:27.875 257 12693.65 145.85 54771.22 88888.00 2013-09-14 13:14:28.000 257 12693.62 145.82 54771.18 88888.00 2013-09-14 13:14:28.125 257 12693.55 145.82 54771.20 88888.00 2013-09-14 13:14:28.250 257 12693.50 145.82 54771.20 88888.00 2013-09-14 13:14:28.375 257 12693.52 145.85 54771.20 88888.00 2013-09-14 13:14:28.500 257 12693.55 145.85 54771.20 88888.00 2013-09-14 13:14:28.625 257 12693.52 145.85 54771.18 88888.00 2013-09-14 13:14:28.750 257 12693.52 145.88 54771.22 88888.00 2013-09-14 13:14:28.875 257 12693.55 145.90 54771.20 88888.00 2013-09-14 13:14:29.000 257 12693.58 145.88 54771.20 88888.00 2013-09-14 13:14:29.125 257 12693.55 145.85 54771.20 88888.00 2013-09-14 13:14:29.250 257 12693.52 145.82 54771.22 88888.00 2013-09-14 13:14:29.375 257 12693.52 145.90 54771.20 88888.00 2013-09-14 13:14:29.500 257 12693.58 145.93 54771.22 88888.00 2013-09-14 13:14:29.625 257 12693.65 145.90 54771.22 88888.00 2013-09-14 13:14:29.750 257 12693.65 145.90 54771.25 88888.00 2013-09-14 13:14:29.875 257 12693.65 145.88 54771.25 88888.00 2013-09-14 13:14:30.000 257 12693.67 145.88 54771.22 88888.00 2013-09-14 13:14:30.125 257 12693.60 145.88 54771.22 88888.00 2013-09-14 13:14:30.250 257 12693.55 145.88 54771.22 88888.00 2013-09-14 13:14:30.375 257 12693.62 145.90 54771.25 88888.00 2013-09-14 13:14:30.500 257 12693.62 145.90 54771.22 88888.00 2013-09-14 13:14:30.625 257 12693.62 145.90 54771.25 88888.00 2013-09-14 13:14:30.750 257 12693.58 145.90 54771.25 88888.00 2013-09-14 13:14:30.875 257 12693.60 145.88 54771.25 88888.00 2013-09-14 13:14:31.000 257 12693.58 145.88 54771.28 88888.00 2013-09-14 13:14:31.125 257 12693.60 145.90 54771.28 88888.00 2013-09-14 13:14:31.250 257 12693.60 145.90 54771.25 88888.00 2013-09-14 13:14:31.375 257 12693.58 145.88 54771.25 88888.00 2013-09-14 13:14:31.500 257 12693.60 145.90 54771.25 88888.00 2013-09-14 13:14:31.625 257 12693.65 145.90 54771.25 88888.00 2013-09-14 13:14:31.750 257 12693.62 145.90 54771.25 88888.00 2013-09-14 13:14:31.875 257 12693.62 145.93 54771.25 88888.00 2013-09-14 13:14:32.000 257 12693.60 145.90 54771.25 88888.00 2013-09-14 13:14:32.125 257 12693.60 145.93 54771.28 88888.00 2013-09-14 13:14:32.250 257 12693.58 145.93 54771.28 88888.00 2013-09-14 13:14:32.375 257 12693.58 145.90 54771.22 88888.00 2013-09-14 13:14:32.500 257 12693.58 145.95 54771.22 88888.00 2013-09-14 13:14:32.625 257 12693.55 145.97 54771.28 88888.00 2013-09-14 13:14:32.750 257 12693.50 145.95 54771.30 88888.00 2013-09-14 13:14:32.875 257 12693.52 145.93 54771.25 88888.00 2013-09-14 13:14:33.000 257 12693.50 145.95 54771.25 88888.00 2013-09-14 13:14:33.125 257 12693.55 145.95 54771.25 88888.00 2013-09-14 13:14:33.250 257 12693.52 145.95 54771.28 88888.00 2013-09-14 13:14:33.375 257 12693.55 145.95 54771.25 88888.00 2013-09-14 13:14:33.500 257 12693.50 145.93 54771.25 88888.00 2013-09-14 13:14:33.625 257 12693.55 145.93 54771.25 88888.00 2013-09-14 13:14:33.750 257 12693.58 145.95 54771.28 88888.00 2013-09-14 13:14:33.875 257 12693.58 145.95 54771.28 88888.00 2013-09-14 13:14:34.000 257 12693.58 145.93 54771.25 88888.00 2013-09-14 13:14:34.125 257 12693.60 145.95 54771.28 88888.00 2013-09-14 13:14:34.250 257 12693.55 145.90 54771.28 88888.00 2013-09-14 13:14:34.375 257 12693.55 145.93 54771.30 88888.00 2013-09-14 13:14:34.500 257 12693.52 145.93 54771.30 88888.00 2013-09-14 13:14:34.625 257 12693.52 145.97 54771.28 88888.00 2013-09-14 13:14:34.750 257 12693.55 145.97 54771.25 88888.00 2013-09-14 13:14:34.875 257 12693.58 145.95 54771.28 88888.00 2013-09-14 13:14:35.000 257 12693.62 145.97 54771.28 88888.00 2013-09-14 13:14:35.125 257 12693.60 145.95 54771.28 88888.00 2013-09-14 13:14:35.250 257 12693.52 145.95 54771.28 88888.00 2013-09-14 13:14:35.375 257 12693.55 145.95 54771.28 88888.00 2013-09-14 13:14:35.500 257 12693.55 145.95 54771.28 88888.00 2013-09-14 13:14:35.625 257 12693.52 145.97 54771.30 88888.00 2013-09-14 13:14:35.750 257 12693.50 145.97 54771.30 88888.00 2013-09-14 13:14:35.875 257 12693.50 145.97 54771.30 88888.00 2013-09-14 13:14:36.000 257 12693.52 145.97 54771.32 88888.00 2013-09-14 13:14:36.125 257 12693.50 145.97 54771.32 88888.00 2013-09-14 13:14:36.250 257 12693.42 145.97 54771.32 88888.00 2013-09-14 13:14:36.375 257 12693.45 145.97 54771.30 88888.00 2013-09-14 13:14:36.500 257 12693.45 146.00 54771.28 88888.00 2013-09-14 13:14:36.625 257 12693.48 145.95 54771.28 88888.00 2013-09-14 13:14:36.750 257 12693.50 145.97 54771.30 88888.00 2013-09-14 13:14:36.875 257 12693.52 145.97 54771.32 88888.00 2013-09-14 13:14:37.000 257 12693.52 145.97 54771.32 88888.00 2013-09-14 13:14:37.125 257 12693.50 145.97 54771.30 88888.00 2013-09-14 13:14:37.250 257 12693.45 145.95 54771.32 88888.00 2013-09-14 13:14:37.375 257 12693.48 145.97 54771.32 88888.00 2013-09-14 13:14:37.500 257 12693.45 145.97 54771.32 88888.00 2013-09-14 13:14:37.625 257 12693.38 145.97 54771.35 88888.00 2013-09-14 13:14:37.750 257 12693.38 146.00 54771.38 88888.00 2013-09-14 13:14:37.875 257 12693.40 146.00 54771.35 88888.00 2013-09-14 13:14:38.000 257 12693.40 146.00 54771.32 88888.00 2013-09-14 13:14:38.125 257 12693.38 146.00 54771.35 88888.00 2013-09-14 13:14:38.250 257 12693.35 145.97 54771.35 88888.00 2013-09-14 13:14:38.375 257 12693.40 145.97 54771.35 88888.00 2013-09-14 13:14:38.500 257 12693.45 146.03 54771.38 88888.00 2013-09-14 13:14:38.625 257 12693.48 146.03 54771.38 88888.00 2013-09-14 13:14:38.750 257 12693.50 146.00 54771.35 88888.00 2013-09-14 13:14:38.875 257 12693.48 145.97 54771.32 88888.00 2013-09-14 13:14:39.000 257 12693.48 145.97 54771.32 88888.00 2013-09-14 13:14:39.125 257 12693.42 145.97 54771.32 88888.00 2013-09-14 13:14:39.250 257 12693.30 145.95 54771.35 88888.00 2013-09-14 13:14:39.375 257 12693.35 145.97 54771.35 88888.00 2013-09-14 13:14:39.500 257 12693.35 145.97 54771.32 88888.00 2013-09-14 13:14:39.625 257 12693.40 146.00 54771.35 88888.00 2013-09-14 13:14:39.750 257 12693.40 146.00 54771.35 88888.00 2013-09-14 13:14:39.875 257 12693.40 145.97 54771.35 88888.00 2013-09-14 13:14:40.000 257 12693.35 145.95 54771.32 88888.00 2013-09-14 13:14:40.125 257 12693.40 145.97 54771.38 88888.00 2013-09-14 13:14:40.250 257 12693.38 145.97 54771.38 88888.00 2013-09-14 13:14:40.375 257 12693.40 145.97 54771.38 88888.00 2013-09-14 13:14:40.500 257 12693.38 145.95 54771.35 88888.00 2013-09-14 13:14:40.625 257 12693.38 145.95 54771.35 88888.00 2013-09-14 13:14:40.750 257 12693.40 145.95 54771.38 88888.00 2013-09-14 13:14:40.875 257 12693.40 145.97 54771.38 88888.00 2013-09-14 13:14:41.000 257 12693.38 146.00 54771.38 88888.00 2013-09-14 13:14:41.125 257 12693.33 145.97 54771.38 88888.00 2013-09-14 13:14:41.250 257 12693.27 145.97 54771.40 88888.00 2013-09-14 13:14:41.375 257 12693.38 145.97 54771.40 88888.00 2013-09-14 13:14:41.500 257 12693.45 145.97 54771.40 88888.00 2013-09-14 13:14:41.625 257 12693.42 145.97 54771.38 88888.00 2013-09-14 13:14:41.750 257 12693.45 145.97 54771.38 88888.00 2013-09-14 13:14:41.875 257 12693.40 146.00 54771.40 88888.00 2013-09-14 13:14:42.000 257 12693.38 145.97 54771.38 88888.00 2013-09-14 13:14:42.125 257 12693.35 145.97 54771.40 88888.00 2013-09-14 13:14:42.250 257 12693.35 146.00 54771.40 88888.00 2013-09-14 13:14:42.375 257 12693.38 145.97 54771.38 88888.00 2013-09-14 13:14:42.500 257 12693.38 145.97 54771.38 88888.00 2013-09-14 13:14:42.625 257 12693.35 145.95 54771.38 88888.00 2013-09-14 13:14:42.750 257 12693.40 145.95 54771.43 88888.00 2013-09-14 13:14:42.875 257 12693.35 145.97 54771.43 88888.00 2013-09-14 13:14:43.000 257 12693.33 145.97 54771.43 88888.00 2013-09-14 13:14:43.125 257 12693.38 146.00 54771.43 88888.00 2013-09-14 13:14:43.250 257 12693.38 145.97 54771.43 88888.00 2013-09-14 13:14:43.375 257 12693.40 145.97 54771.43 88888.00 2013-09-14 13:14:43.500 257 12693.35 145.95 54771.40 88888.00 2013-09-14 13:14:43.625 257 12693.27 145.95 54771.43 88888.00 2013-09-14 13:14:43.750 257 12693.23 145.97 54771.40 88888.00 2013-09-14 13:14:43.875 257 12693.20 145.95 54771.38 88888.00 2013-09-14 13:14:44.000 257 12693.25 145.95 54771.38 88888.00 2013-09-14 13:14:44.125 257 12693.27 145.95 54771.43 88888.00 2013-09-14 13:14:44.250 257 12693.27 145.95 54771.43 88888.00 2013-09-14 13:14:44.375 257 12693.25 145.95 54771.40 88888.00 2013-09-14 13:14:44.500 257 12693.23 145.93 54771.40 88888.00 2013-09-14 13:14:44.625 257 12693.27 145.95 54771.38 88888.00 2013-09-14 13:14:44.750 257 12693.33 145.95 54771.40 88888.00 2013-09-14 13:14:44.875 257 12693.35 145.93 54771.40 88888.00 2013-09-14 13:14:45.000 257 12693.35 145.93 54771.40 88888.00 2013-09-14 13:14:45.125 257 12693.33 145.95 54771.40 88888.00 2013-09-14 13:14:45.250 257 12693.23 145.93 54771.43 88888.00 2013-09-14 13:14:45.375 257 12693.25 145.93 54771.43 88888.00 2013-09-14 13:14:45.500 257 12693.23 145.93 54771.43 88888.00 2013-09-14 13:14:45.625 257 12693.25 145.93 54771.43 88888.00 2013-09-14 13:14:45.750 257 12693.25 145.97 54771.43 88888.00 2013-09-14 13:14:45.875 257 12693.20 145.97 54771.45 88888.00 2013-09-14 13:14:46.000 257 12693.12 145.95 54771.43 88888.00 2013-09-14 13:14:46.125 257 12693.15 145.95 54771.47 88888.00 2013-09-14 13:14:46.250 257 12693.23 145.95 54771.47 88888.00 2013-09-14 13:14:46.375 257 12693.27 145.95 54771.45 88888.00 2013-09-14 13:14:46.500 257 12693.23 145.97 54771.43 88888.00 2013-09-14 13:14:46.625 257 12693.23 145.97 54771.45 88888.00 2013-09-14 13:14:46.750 257 12693.30 145.97 54771.45 88888.00 2013-09-14 13:14:46.875 257 12693.27 145.97 54771.45 88888.00 2013-09-14 13:14:47.000 257 12693.20 145.95 54771.45 88888.00 2013-09-14 13:14:47.125 257 12693.17 145.95 54771.45 88888.00 2013-09-14 13:14:47.250 257 12693.15 145.93 54771.43 88888.00 2013-09-14 13:14:47.375 257 12693.10 145.90 54771.43 88888.00 2013-09-14 13:14:47.500 257 12693.12 145.95 54771.47 88888.00 2013-09-14 13:14:47.625 257 12693.27 146.05 54771.53 88888.00 2013-09-14 13:14:47.750 257 12693.25 146.03 54771.50 88888.00 2013-09-14 13:14:47.875 257 12693.12 145.93 54771.45 88888.00 2013-09-14 13:14:48.000 257 12693.10 145.95 54771.45 88888.00 2013-09-14 13:14:48.125 257 12693.08 145.95 54771.45 88888.00 2013-09-14 13:14:48.250 257 12693.02 145.95 54771.45 88888.00 2013-09-14 13:14:48.375 257 12693.12 145.95 54771.45 88888.00 2013-09-14 13:14:48.500 257 12693.15 145.95 54771.45 88888.00 2013-09-14 13:14:48.625 257 12693.17 145.97 54771.47 88888.00 2013-09-14 13:14:48.750 257 12693.15 145.97 54771.50 88888.00 2013-09-14 13:14:48.875 257 12693.15 145.97 54771.50 88888.00 2013-09-14 13:14:49.000 257 12693.17 145.97 54771.50 88888.00 2013-09-14 13:14:49.125 257 12693.15 145.95 54771.50 88888.00 2013-09-14 13:14:49.250 257 12693.10 145.93 54771.50 88888.00 2013-09-14 13:14:49.375 257 12693.10 145.97 54771.50 88888.00 2013-09-14 13:14:49.500 257 12693.05 145.97 54771.47 88888.00 2013-09-14 13:14:49.625 257 12693.05 145.97 54771.47 88888.00 2013-09-14 13:14:49.750 257 12693.10 145.95 54771.47 88888.00 2013-09-14 13:14:49.875 257 12693.05 145.95 54771.45 88888.00 2013-09-14 13:14:50.000 257 12693.02 145.97 54771.45 88888.00 2013-09-14 13:14:50.125 257 12693.00 145.97 54771.45 88888.00 2013-09-14 13:14:50.250 257 12692.92 145.93 54771.43 88888.00 2013-09-14 13:14:50.375 257 12692.95 145.95 54771.45 88888.00 2013-09-14 13:14:50.500 257 12692.95 145.97 54771.47 88888.00 2013-09-14 13:14:50.625 257 12692.98 145.97 54771.47 88888.00 2013-09-14 13:14:50.750 257 12693.05 145.97 54771.47 88888.00 2013-09-14 13:14:50.875 257 12693.02 145.97 54771.45 88888.00 2013-09-14 13:14:51.000 257 12693.02 145.97 54771.47 88888.00 2013-09-14 13:14:51.125 257 12693.02 145.97 54771.47 88888.00 2013-09-14 13:14:51.250 257 12693.00 145.97 54771.47 88888.00 2013-09-14 13:14:51.375 257 12693.00 145.97 54771.47 88888.00 2013-09-14 13:14:51.500 257 12692.95 145.97 54771.47 88888.00 2013-09-14 13:14:51.625 257 12692.95 146.00 54771.47 88888.00 2013-09-14 13:14:51.750 257 12693.00 146.00 54771.47 88888.00 2013-09-14 13:14:51.875 257 12693.05 145.97 54771.45 88888.00 2013-09-14 13:14:52.000 257 12693.02 146.00 54771.50 88888.00 2013-09-14 13:14:52.125 257 12693.00 145.97 54771.50 88888.00 2013-09-14 13:14:52.250 257 12692.98 145.97 54771.50 88888.00 2013-09-14 13:14:52.375 257 12692.95 145.97 54771.47 88888.00 2013-09-14 13:14:52.500 257 12692.92 146.00 54771.50 88888.00 2013-09-14 13:14:52.625 257 12692.95 146.03 54771.50 88888.00 2013-09-14 13:14:52.750 257 12692.98 146.03 54771.47 88888.00 2013-09-14 13:14:52.875 257 12692.92 145.97 54771.47 88888.00 2013-09-14 13:14:53.000 257 12692.92 146.00 54771.50 88888.00 2013-09-14 13:14:53.125 257 12692.92 146.00 54771.50 88888.00 2013-09-14 13:14:53.250 257 12692.98 145.97 54771.50 88888.00 2013-09-14 13:14:53.375 257 12693.02 146.00 54771.50 88888.00 2013-09-14 13:14:53.500 257 12693.00 146.00 54771.50 88888.00 2013-09-14 13:14:53.625 257 12693.00 146.03 54771.50 88888.00 2013-09-14 13:14:53.750 257 12692.95 146.05 54771.50 88888.00 2013-09-14 13:14:53.875 257 12692.98 146.03 54771.47 88888.00 2013-09-14 13:14:54.000 257 12693.00 146.00 54771.47 88888.00 2013-09-14 13:14:54.125 257 12693.00 146.00 54771.50 88888.00 2013-09-14 13:14:54.250 257 12692.98 146.00 54771.50 88888.00 2013-09-14 13:14:54.375 257 12692.92 146.03 54771.50 88888.00 2013-09-14 13:14:54.500 257 12692.95 146.03 54771.50 88888.00 2013-09-14 13:14:54.625 257 12693.00 146.03 54771.47 88888.00 2013-09-14 13:14:54.750 257 12693.02 146.03 54771.47 88888.00 2013-09-14 13:14:54.875 257 12693.00 146.03 54771.50 88888.00 2013-09-14 13:14:55.000 257 12693.00 146.05 54771.50 88888.00 2013-09-14 13:14:55.125 257 12693.08 146.07 54771.47 88888.00 2013-09-14 13:14:55.250 257 12693.05 146.03 54771.47 88888.00 2013-09-14 13:14:55.375 257 12693.02 146.03 54771.45 88888.00 2013-09-14 13:14:55.500 257 12693.00 146.03 54771.47 88888.00 2013-09-14 13:14:55.625 257 12692.98 146.05 54771.50 88888.00 2013-09-14 13:14:55.750 257 12692.95 146.07 54771.53 88888.00 2013-09-14 13:14:55.875 257 12692.95 146.07 54771.50 88888.00 2013-09-14 13:14:56.000 257 12692.95 146.05 54771.50 88888.00 2013-09-14 13:14:56.125 257 12692.92 146.05 54771.50 88888.00 2013-09-14 13:14:56.250 257 12692.98 146.05 54771.50 88888.00 2013-09-14 13:14:56.375 257 12693.08 146.07 54771.50 88888.00 2013-09-14 13:14:56.500 257 12693.08 146.10 54771.50 88888.00 2013-09-14 13:14:56.625 257 12693.08 146.10 54771.50 88888.00 2013-09-14 13:14:56.750 257 12693.10 146.10 54771.53 88888.00 2013-09-14 13:14:56.875 257 12693.10 146.10 54771.50 88888.00 2013-09-14 13:14:57.000 257 12693.08 146.12 54771.50 88888.00 2013-09-14 13:14:57.125 257 12693.05 146.12 54771.50 88888.00 2013-09-14 13:14:57.250 257 12693.00 146.07 54771.50 88888.00 2013-09-14 13:14:57.375 257 12693.00 146.12 54771.53 88888.00 2013-09-14 13:14:57.500 257 12693.02 146.12 54771.53 88888.00 2013-09-14 13:14:57.625 257 12693.05 146.12 54771.50 88888.00 2013-09-14 13:14:57.750 257 12693.00 146.12 54771.50 88888.00 2013-09-14 13:14:57.875 257 12692.95 146.12 54771.53 88888.00 2013-09-14 13:14:58.000 257 12692.95 146.15 54771.47 88888.00 2013-09-14 13:14:58.125 257 12693.00 146.12 54771.50 88888.00 2013-09-14 13:14:58.250 257 12693.02 146.10 54771.53 88888.00 2013-09-14 13:14:58.375 257 12693.05 146.12 54771.53 88888.00 2013-09-14 13:14:58.500 257 12693.08 146.12 54771.53 88888.00 2013-09-14 13:14:58.625 257 12693.10 146.12 54771.50 88888.00 2013-09-14 13:14:58.750 257 12693.08 146.12 54771.47 88888.00 2013-09-14 13:14:58.875 257 12693.02 146.10 54771.47 88888.00 2013-09-14 13:14:59.000 257 12693.05 146.12 54771.47 88888.00 2013-09-14 13:14:59.125 257 12693.12 146.15 54771.47 88888.00 2013-09-14 13:14:59.250 257 12693.12 146.12 54771.47 88888.00 2013-09-14 13:14:59.375 257 12693.10 146.15 54771.45 88888.00 2013-09-14 13:14:59.500 257 12693.10 146.18 54771.50 88888.00 2013-09-14 13:14:59.625 257 12693.15 146.20 54771.53 88888.00 2013-09-14 13:14:59.750 257 12693.15 146.20 54771.53 88888.00 2013-09-14 13:14:59.875 257 12693.08 146.18 54771.53 88888.00 2013-09-14 13:15:00.000 257 12693.02 146.15 54771.47 88888.00 2013-09-14 13:15:00.125 257 12693.05 146.18 54771.50 88888.00 2013-09-14 13:15:00.250 257 12693.08 146.18 54771.50 88888.00 2013-09-14 13:15:00.375 257 12693.15 146.22 54771.50 88888.00 2013-09-14 13:15:00.500 257 12693.10 146.22 54771.47 88888.00 2013-09-14 13:15:00.625 257 12693.08 146.22 54771.47 88888.00 2013-09-14 13:15:00.750 257 12693.12 146.25 54771.53 88888.00 2013-09-14 13:15:00.875 257 12693.17 146.22 54771.50 88888.00 2013-09-14 13:15:01.000 257 12693.12 146.20 54771.47 88888.00 2013-09-14 13:15:01.125 257 12693.12 146.20 54771.47 88888.00 2013-09-14 13:15:01.250 257 12693.12 146.20 54771.53 88888.00 2013-09-14 13:15:01.375 257 12693.12 146.28 54771.53 88888.00 2013-09-14 13:15:01.500 257 12693.10 146.28 54771.55 88888.00 2013-09-14 13:15:01.625 257 12693.10 146.28 54771.50 88888.00 2013-09-14 13:15:01.750 257 12693.17 146.25 54771.47 88888.00 2013-09-14 13:15:01.875 257 12693.23 146.30 54771.50 88888.00 2013-09-14 13:15:02.000 257 12693.20 146.30 54771.50 88888.00 2013-09-14 13:15:02.125 257 12693.17 146.28 54771.53 88888.00 2013-09-14 13:15:02.250 257 12693.12 146.25 54771.50 88888.00 2013-09-14 13:15:02.375 257 12693.17 146.28 54771.50 88888.00 2013-09-14 13:15:02.500 257 12693.20 146.28 54771.50 88888.00 2013-09-14 13:15:02.625 257 12693.25 146.30 54771.50 88888.00 2013-09-14 13:15:02.750 257 12693.27 146.28 54771.50 88888.00 2013-09-14 13:15:02.875 257 12693.20 146.30 54771.53 88888.00 2013-09-14 13:15:03.000 257 12693.20 146.28 54771.53 88888.00 2013-09-14 13:15:03.125 257 12693.20 146.28 54771.53 88888.00 2013-09-14 13:15:03.250 257 12693.12 146.28 54771.50 88888.00 2013-09-14 13:15:03.375 257 12693.17 146.32 54771.53 88888.00 2013-09-14 13:15:03.500 257 12693.23 146.35 54771.53 88888.00 2013-09-14 13:15:03.625 257 12693.25 146.35 54771.50 88888.00 2013-09-14 13:15:03.750 257 12693.23 146.32 54771.50 88888.00 2013-09-14 13:15:03.875 257 12693.20 146.32 54771.50 88888.00 2013-09-14 13:15:04.000 257 12693.23 146.32 54771.45 88888.00 2013-09-14 13:15:04.125 257 12693.25 146.35 54771.47 88888.00 2013-09-14 13:15:04.250 257 12693.23 146.30 54771.47 88888.00 2013-09-14 13:15:04.375 257 12693.23 146.32 54771.47 88888.00 2013-09-14 13:15:04.500 257 12693.30 146.35 54771.50 88888.00 2013-09-14 13:15:04.625 257 12693.35 146.38 54771.53 88888.00 2013-09-14 13:15:04.750 257 12693.27 146.35 54771.50 88888.00 2013-09-14 13:15:04.875 257 12693.23 146.38 54771.50 88888.00 2013-09-14 13:15:05.000 257 12693.27 146.38 54771.50 88888.00 2013-09-14 13:15:05.125 257 12693.35 146.38 54771.47 88888.00 2013-09-14 13:15:05.250 257 12693.30 146.38 54771.50 88888.00 2013-09-14 13:15:05.375 257 12693.33 146.40 54771.53 88888.00 2013-09-14 13:15:05.500 257 12693.38 146.40 54771.53 88888.00 2013-09-14 13:15:05.625 257 12693.35 146.40 54771.53 88888.00 2013-09-14 13:15:05.750 257 12693.35 146.40 54771.55 88888.00 2013-09-14 13:15:05.875 257 12693.33 146.40 54771.55 88888.00 2013-09-14 13:15:06.000 257 12693.40 146.40 54771.55 88888.00 2013-09-14 13:15:06.125 257 12693.38 146.40 54771.53 88888.00 2013-09-14 13:15:06.250 257 12693.38 146.40 54771.53 88888.00 2013-09-14 13:15:06.375 257 12693.33 146.43 54771.53 88888.00 2013-09-14 13:15:06.500 257 12693.25 146.43 54771.53 88888.00 2013-09-14 13:15:06.625 257 12693.27 146.45 54771.53 88888.00 2013-09-14 13:15:06.750 257 12693.30 146.43 54771.53 88888.00 2013-09-14 13:15:06.875 257 12693.27 146.40 54771.53 88888.00 2013-09-14 13:15:07.000 257 12693.25 146.43 54771.53 88888.00 2013-09-14 13:15:07.125 257 12693.33 146.45 54771.53 88888.00 2013-09-14 13:15:07.250 257 12693.35 146.45 54771.55 88888.00 2013-09-14 13:15:07.375 257 12693.38 146.45 54771.53 88888.00 2013-09-14 13:15:07.500 257 12693.35 146.43 54771.55 88888.00 2013-09-14 13:15:07.625 257 12693.38 146.45 54771.53 88888.00 2013-09-14 13:15:07.750 257 12693.30 146.43 54771.53 88888.00 2013-09-14 13:15:07.875 257 12693.30 146.45 54771.55 88888.00 2013-09-14 13:15:08.000 257 12693.35 146.45 54771.53 88888.00 2013-09-14 13:15:08.125 257 12693.33 146.45 54771.50 88888.00 2013-09-14 13:15:08.250 257 12693.33 146.43 54771.53 88888.00 2013-09-14 13:15:08.375 257 12693.42 146.45 54771.53 88888.00 2013-09-14 13:15:08.500 257 12693.48 146.47 54771.55 88888.00 2013-09-14 13:15:08.625 257 12693.42 146.47 54771.53 88888.00 2013-09-14 13:15:08.750 257 12693.33 146.47 54771.53 88888.00 2013-09-14 13:15:08.875 257 12693.35 146.45 54771.55 88888.00 2013-09-14 13:15:09.000 257 12693.40 146.45 54771.53 88888.00 2013-09-14 13:15:09.125 257 12693.40 146.47 54771.55 88888.00 2013-09-14 13:15:09.250 257 12693.38 146.50 54771.55 88888.00 2013-09-14 13:15:09.375 257 12693.40 146.50 54771.55 88888.00 2013-09-14 13:15:09.500 257 12693.35 146.50 54771.55 88888.00 2013-09-14 13:15:09.625 257 12693.27 146.50 54771.53 88888.00 2013-09-14 13:15:09.750 257 12693.35 146.50 54771.55 88888.00 2013-09-14 13:15:09.875 257 12693.45 146.50 54771.57 88888.00 2013-09-14 13:15:10.000 257 12693.48 146.53 54771.60 88888.00 2013-09-14 13:15:10.125 257 12693.42 146.53 54771.57 88888.00 2013-09-14 13:15:10.250 257 12693.40 146.53 54771.57 88888.00 2013-09-14 13:15:10.375 257 12693.40 146.53 54771.55 88888.00 2013-09-14 13:15:10.500 257 12693.38 146.53 54771.55 88888.00 2013-09-14 13:15:10.625 257 12693.35 146.53 54771.55 88888.00 2013-09-14 13:15:10.750 257 12693.40 146.53 54771.57 88888.00 2013-09-14 13:15:10.875 257 12693.45 146.53 54771.57 88888.00 2013-09-14 13:15:11.000 257 12693.45 146.53 54771.55 88888.00 2013-09-14 13:15:11.125 257 12693.45 146.53 54771.57 88888.00 2013-09-14 13:15:11.250 257 12693.48 146.53 54771.60 88888.00 2013-09-14 13:15:11.375 257 12693.50 146.53 54771.57 88888.00 2013-09-14 13:15:11.500 257 12693.45 146.53 54771.57 88888.00 2013-09-14 13:15:11.625 257 12693.48 146.55 54771.57 88888.00 2013-09-14 13:15:11.750 257 12693.42 146.55 54771.60 88888.00 2013-09-14 13:15:11.875 257 12693.40 146.57 54771.57 88888.00 2013-09-14 13:15:12.000 257 12693.42 146.57 54771.57 88888.00 2013-09-14 13:15:12.125 257 12693.48 146.60 54771.57 88888.00 2013-09-14 13:15:12.250 257 12693.40 146.60 54771.60 88888.00 2013-09-14 13:15:12.375 257 12693.45 146.60 54771.60 88888.00 2013-09-14 13:15:12.500 257 12693.40 146.60 54771.60 88888.00 2013-09-14 13:15:12.625 257 12693.40 146.60 54771.60 88888.00 2013-09-14 13:15:12.750 257 12693.38 146.62 54771.62 88888.00 2013-09-14 13:15:12.875 257 12693.40 146.62 54771.60 88888.00 2013-09-14 13:15:13.000 257 12693.40 146.65 54771.57 88888.00 2013-09-14 13:15:13.125 257 12693.40 146.68 54771.57 88888.00 2013-09-14 13:15:13.250 257 12693.35 146.70 54771.60 88888.00 2013-09-14 13:15:13.375 257 12693.42 146.70 54771.57 88888.00 2013-09-14 13:15:13.500 257 12693.38 146.68 54771.60 88888.00 2013-09-14 13:15:13.625 257 12693.40 146.68 54771.57 88888.00 2013-09-14 13:15:13.750 257 12693.45 146.68 54771.57 88888.00 2013-09-14 13:15:13.875 257 12693.45 146.72 54771.57 88888.00 2013-09-14 13:15:14.000 257 12693.45 146.70 54771.55 88888.00 2013-09-14 13:15:14.125 257 12693.48 146.70 54771.57 88888.00 2013-09-14 13:15:14.250 257 12693.45 146.68 54771.60 88888.00 2013-09-14 13:15:14.375 257 12693.50 146.68 54771.60 88888.00 2013-09-14 13:15:14.500 257 12693.50 146.70 54771.57 88888.00 2013-09-14 13:15:14.625 257 12693.52 146.72 54771.57 88888.00 2013-09-14 13:15:14.750 257 12693.50 146.72 54771.57 88888.00 2013-09-14 13:15:14.875 257 12693.52 146.72 54771.57 88888.00 2013-09-14 13:15:15.000 257 12693.55 146.75 54771.57 88888.00 2013-09-14 13:15:15.125 257 12693.52 146.78 54771.62 88888.00 2013-09-14 13:15:15.250 257 12693.50 146.72 54771.62 88888.00 2013-09-14 13:15:15.375 257 12693.55 146.72 54771.62 88888.00 2013-09-14 13:15:15.500 257 12693.55 146.72 54771.62 88888.00 2013-09-14 13:15:15.625 257 12693.60 146.78 54771.62 88888.00 2013-09-14 13:15:15.750 257 12693.62 146.78 54771.62 88888.00 2013-09-14 13:15:15.875 257 12693.60 146.78 54771.62 88888.00 2013-09-14 13:15:16.000 257 12693.65 146.78 54771.62 88888.00 2013-09-14 13:15:16.125 257 12693.67 146.78 54771.62 88888.00 2013-09-14 13:15:16.250 257 12693.60 146.75 54771.60 88888.00 2013-09-14 13:15:16.375 257 12693.58 146.78 54771.62 88888.00 2013-09-14 13:15:16.500 257 12693.62 146.75 54771.62 88888.00 2013-09-14 13:15:16.625 257 12693.58 146.78 54771.65 88888.00 2013-09-14 13:15:16.750 257 12693.55 146.80 54771.62 88888.00 2013-09-14 13:15:16.875 257 12693.55 146.82 54771.62 88888.00 2013-09-14 13:15:17.000 257 12693.55 146.82 54771.62 88888.00 2013-09-14 13:15:17.125 257 12693.55 146.82 54771.60 88888.00 2013-09-14 13:15:17.250 257 12693.58 146.80 54771.62 88888.00 2013-09-14 13:15:17.375 257 12693.60 146.85 54771.62 88888.00 2013-09-14 13:15:17.500 257 12693.55 146.88 54771.62 88888.00 2013-09-14 13:15:17.625 257 12693.50 146.88 54771.62 88888.00 2013-09-14 13:15:17.750 257 12693.50 146.85 54771.62 88888.00 2013-09-14 13:15:17.875 257 12693.52 146.85 54771.65 88888.00 2013-09-14 13:15:18.000 257 12693.55 146.85 54771.65 88888.00 2013-09-14 13:15:18.125 257 12693.55 146.85 54771.65 88888.00 2013-09-14 13:15:18.250 257 12693.48 146.80 54771.65 88888.00 2013-09-14 13:15:18.375 257 12693.52 146.82 54771.65 88888.00 2013-09-14 13:15:18.500 257 12693.55 146.82 54771.68 88888.00 2013-09-14 13:15:18.625 257 12693.58 146.88 54771.70 88888.00 2013-09-14 13:15:18.750 257 12693.62 146.85 54771.68 88888.00 2013-09-14 13:15:18.875 257 12693.65 146.85 54771.68 88888.00 2013-09-14 13:15:19.000 257 12693.62 146.85 54771.68 88888.00 2013-09-14 13:15:19.125 257 12693.58 146.88 54771.68 88888.00 2013-09-14 13:15:19.250 257 12693.58 146.82 54771.68 88888.00 2013-09-14 13:15:19.375 257 12693.58 146.82 54771.62 88888.00 2013-09-14 13:15:19.500 257 12693.55 146.82 54771.62 88888.00 2013-09-14 13:15:19.625 257 12693.58 146.85 54771.65 88888.00 2013-09-14 13:15:19.750 257 12693.60 146.82 54771.68 88888.00 2013-09-14 13:15:19.875 257 12693.58 146.82 54771.68 88888.00 2013-09-14 13:15:20.000 257 12693.58 146.82 54771.65 88888.00 2013-09-14 13:15:20.125 257 12693.58 146.85 54771.68 88888.00 2013-09-14 13:15:20.250 257 12693.55 146.85 54771.68 88888.00 2013-09-14 13:15:20.375 257 12693.58 146.88 54771.68 88888.00 2013-09-14 13:15:20.500 257 12693.52 146.85 54771.68 88888.00 2013-09-14 13:15:20.625 257 12693.58 146.88 54771.68 88888.00 2013-09-14 13:15:20.750 257 12693.62 146.90 54771.68 88888.00 2013-09-14 13:15:20.875 257 12693.62 146.88 54771.70 88888.00 2013-09-14 13:15:21.000 257 12693.58 146.85 54771.70 88888.00 2013-09-14 13:15:21.125 257 12693.58 146.85 54771.70 88888.00 2013-09-14 13:15:21.250 257 12693.58 146.82 54771.72 88888.00 2013-09-14 13:15:21.375 257 12693.58 146.88 54771.70 88888.00 2013-09-14 13:15:21.500 257 12693.55 146.88 54771.70 88888.00 2013-09-14 13:15:21.625 257 12693.58 146.85 54771.72 88888.00 2013-09-14 13:15:21.750 257 12693.55 146.90 54771.72 88888.00 2013-09-14 13:15:21.875 257 12693.58 146.88 54771.72 88888.00 2013-09-14 13:15:22.000 257 12693.60 146.85 54771.70 88888.00 2013-09-14 13:15:22.125 257 12693.58 146.85 54771.70 88888.00 2013-09-14 13:15:22.250 257 12693.55 146.80 54771.68 88888.00 2013-09-14 13:15:22.375 257 12693.60 146.85 54771.68 88888.00 2013-09-14 13:15:22.500 257 12693.60 146.90 54771.72 88888.00 2013-09-14 13:15:22.625 257 12693.58 146.88 54771.70 88888.00 2013-09-14 13:15:22.750 257 12693.58 146.82 54771.70 88888.00 2013-09-14 13:15:22.875 257 12693.60 146.85 54771.72 88888.00 2013-09-14 13:15:23.000 257 12693.62 146.85 54771.68 88888.00 2013-09-14 13:15:23.125 257 12693.58 146.82 54771.65 88888.00 2013-09-14 13:15:23.250 257 12693.48 146.80 54771.68 88888.00 2013-09-14 13:15:23.375 257 12693.60 146.85 54771.70 88888.00 2013-09-14 13:15:23.500 257 12693.67 146.88 54771.70 88888.00 2013-09-14 13:15:23.625 257 12693.62 146.88 54771.70 88888.00 2013-09-14 13:15:23.750 257 12693.60 146.85 54771.70 88888.00 2013-09-14 13:15:23.875 257 12693.62 146.88 54771.70 88888.00 2013-09-14 13:15:24.000 257 12693.62 146.85 54771.70 88888.00 2013-09-14 13:15:24.125 257 12693.60 146.85 54771.75 88888.00 2013-09-14 13:15:24.250 257 12693.58 146.88 54771.75 88888.00 2013-09-14 13:15:24.375 257 12693.62 146.90 54771.75 88888.00 2013-09-14 13:15:24.500 257 12693.65 146.90 54771.75 88888.00 2013-09-14 13:15:24.625 257 12693.67 146.88 54771.75 88888.00 2013-09-14 13:15:24.750 257 12693.67 146.88 54771.72 88888.00 2013-09-14 13:15:24.875 257 12693.65 146.90 54771.78 88888.00 2013-09-14 13:15:25.000 257 12693.60 146.90 54771.78 88888.00 2013-09-14 13:15:25.125 257 12693.58 146.85 54771.75 88888.00 2013-09-14 13:15:25.250 257 12693.58 146.88 54771.75 88888.00 2013-09-14 13:15:25.375 257 12693.65 146.93 54771.80 88888.00 2013-09-14 13:15:25.500 257 12693.65 146.90 54771.78 88888.00 2013-09-14 13:15:25.625 257 12693.65 146.85 54771.78 88888.00 2013-09-14 13:15:25.750 257 12693.62 146.88 54771.75 88888.00 2013-09-14 13:15:25.875 257 12693.65 146.90 54771.78 88888.00 2013-09-14 13:15:26.000 257 12693.75 146.93 54771.75 88888.00 2013-09-14 13:15:26.125 257 12693.75 146.93 54771.75 88888.00 2013-09-14 13:15:26.250 257 12693.70 146.90 54771.75 88888.00 2013-09-14 13:15:26.375 257 12693.65 146.88 54771.75 88888.00 2013-09-14 13:15:26.500 257 12693.60 146.90 54771.80 88888.00 2013-09-14 13:15:26.625 257 12693.62 146.88 54771.80 88888.00 2013-09-14 13:15:26.750 257 12693.62 146.88 54771.80 88888.00 2013-09-14 13:15:26.875 257 12693.65 146.90 54771.78 88888.00 2013-09-14 13:15:27.000 257 12693.62 146.93 54771.80 88888.00 2013-09-14 13:15:27.125 257 12693.65 146.93 54771.80 88888.00 2013-09-14 13:15:27.250 257 12693.60 146.90 54771.80 88888.00 2013-09-14 13:15:27.375 257 12693.60 146.90 54771.78 88888.00 2013-09-14 13:15:27.500 257 12693.60 146.88 54771.78 88888.00 2013-09-14 13:15:27.625 257 12693.58 146.90 54771.80 88888.00 2013-09-14 13:15:27.750 257 12693.55 146.93 54771.80 88888.00 2013-09-14 13:15:27.875 257 12693.50 146.95 54771.82 88888.00 2013-09-14 13:15:28.000 257 12693.52 146.97 54771.80 88888.00 2013-09-14 13:15:28.125 257 12693.58 146.97 54771.85 88888.00 2013-09-14 13:15:28.250 257 12693.55 146.93 54771.82 88888.00 2013-09-14 13:15:28.375 257 12693.58 146.93 54771.80 88888.00 2013-09-14 13:15:28.500 257 12693.55 146.93 54771.80 88888.00 2013-09-14 13:15:28.625 257 12693.55 146.90 54771.80 88888.00 2013-09-14 13:15:28.750 257 12693.55 146.88 54771.82 88888.00 2013-09-14 13:15:28.875 257 12693.52 146.88 54771.85 88888.00 2013-09-14 13:15:29.000 257 12693.52 146.90 54771.82 88888.00 2013-09-14 13:15:29.125 257 12693.55 146.93 54771.85 88888.00 2013-09-14 13:15:29.250 257 12693.55 146.88 54771.85 88888.00 2013-09-14 13:15:29.375 257 12693.55 146.88 54771.82 88888.00 2013-09-14 13:15:29.500 257 12693.48 146.85 54771.80 88888.00 2013-09-14 13:15:29.625 257 12693.50 146.88 54771.80 88888.00 2013-09-14 13:15:29.750 257 12693.52 146.82 54771.80 88888.00 2013-09-14 13:15:29.875 257 12693.55 146.85 54771.82 88888.00 2013-09-14 13:15:30.000 257 12693.60 146.88 54771.85 88888.00 2013-09-14 13:15:30.125 257 12693.58 146.85 54771.82 88888.00 2013-09-14 13:15:30.250 257 12693.58 146.85 54771.82 88888.00 2013-09-14 13:15:30.375 257 12693.55 146.88 54771.85 88888.00 2013-09-14 13:15:30.500 257 12693.48 146.85 54771.85 88888.00 2013-09-14 13:15:30.625 257 12693.40 146.85 54771.88 88888.00 2013-09-14 13:15:30.750 257 12693.42 146.88 54771.88 88888.00 2013-09-14 13:15:30.875 257 12693.38 146.85 54771.88 88888.00 2013-09-14 13:15:31.000 257 12693.40 146.82 54771.85 88888.00 2013-09-14 13:15:31.125 257 12693.38 146.82 54771.85 88888.00 2013-09-14 13:15:31.250 257 12693.35 146.80 54771.85 88888.00 2013-09-14 13:15:31.375 257 12693.40 146.78 54771.82 88888.00 2013-09-14 13:15:31.500 257 12693.45 146.80 54771.85 88888.00 2013-09-14 13:15:31.625 257 12693.42 146.82 54771.88 88888.00 2013-09-14 13:15:31.750 257 12693.35 146.82 54771.88 88888.00 2013-09-14 13:15:31.875 257 12693.33 146.82 54771.90 88888.00 2013-09-14 13:15:32.000 257 12693.45 146.85 54771.90 88888.00 2013-09-14 13:15:32.125 257 12693.45 146.85 54771.90 88888.00 2013-09-14 13:15:32.250 257 12693.40 146.78 54771.90 88888.00 2013-09-14 13:15:32.375 257 12693.52 146.82 54771.93 88888.00 2013-09-14 13:15:32.500 257 12693.55 146.82 54771.90 88888.00 2013-09-14 13:15:32.625 257 12693.52 146.80 54771.88 88888.00 2013-09-14 13:15:32.750 257 12693.52 146.80 54771.88 88888.00 2013-09-14 13:15:32.875 257 12693.50 146.82 54771.93 88888.00 2013-09-14 13:15:33.000 257 12693.45 146.82 54771.93 88888.00 2013-09-14 13:15:33.125 257 12693.45 146.80 54771.90 88888.00 2013-09-14 13:15:33.250 257 12693.42 146.78 54771.85 88888.00 2013-09-14 13:15:33.375 257 12693.50 146.82 54771.88 88888.00 2013-09-14 13:15:33.500 257 12693.50 146.82 54771.93 88888.00 2013-09-14 13:15:33.625 257 12693.48 146.82 54771.90 88888.00 2013-09-14 13:15:33.750 257 12693.42 146.80 54771.88 88888.00 2013-09-14 13:15:33.875 257 12693.45 146.82 54771.90 88888.00 2013-09-14 13:15:34.000 257 12693.45 146.80 54771.88 88888.00 2013-09-14 13:15:34.125 257 12693.35 146.78 54771.90 88888.00 2013-09-14 13:15:34.250 257 12693.33 146.82 54771.93 88888.00 2013-09-14 13:15:34.375 257 12693.45 146.85 54771.90 88888.00 2013-09-14 13:15:34.500 257 12693.42 146.85 54771.90 88888.00 2013-09-14 13:15:34.625 257 12693.48 146.85 54771.93 88888.00 2013-09-14 13:15:34.750 257 12693.45 146.82 54771.93 88888.00 2013-09-14 13:15:34.875 257 12693.30 146.80 54771.93 88888.00 2013-09-14 13:15:35.000 257 12693.35 146.78 54771.88 88888.00 2013-09-14 13:15:35.125 257 12693.45 146.78 54771.90 88888.00 2013-09-14 13:15:35.250 257 12693.40 146.78 54771.93 88888.00 2013-09-14 13:15:35.375 257 12693.40 146.80 54771.95 88888.00 2013-09-14 13:15:35.500 257 12693.38 146.78 54771.90 88888.00 2013-09-14 13:15:35.625 257 12693.38 146.78 54771.90 88888.00 2013-09-14 13:15:35.750 257 12693.30 146.78 54771.90 88888.00 2013-09-14 13:15:35.875 257 12693.25 146.80 54771.90 88888.00 2013-09-14 13:15:36.000 257 12693.35 146.80 54771.93 88888.00 2013-09-14 13:15:36.125 257 12693.38 146.80 54771.95 88888.00 2013-09-14 13:15:36.250 257 12693.27 146.78 54771.95 88888.00 2013-09-14 13:15:36.375 257 12693.25 146.80 54771.95 88888.00 2013-09-14 13:15:36.500 257 12693.25 146.82 54771.93 88888.00 2013-09-14 13:15:36.625 257 12693.27 146.80 54771.95 88888.00 2013-09-14 13:15:36.750 257 12693.33 146.82 54771.97 88888.00 2013-09-14 13:15:36.875 257 12693.38 146.85 54771.97 88888.00 2013-09-14 13:15:37.000 257 12693.35 146.82 54771.97 88888.00 2013-09-14 13:15:37.125 257 12693.40 146.80 54771.95 88888.00 2013-09-14 13:15:37.250 257 12693.35 146.75 54771.93 88888.00 2013-09-14 13:15:37.375 257 12693.38 146.78 54771.90 88888.00 2013-09-14 13:15:37.500 257 12693.33 146.80 54771.95 88888.00 2013-09-14 13:15:37.625 257 12693.30 146.80 54771.95 88888.00 2013-09-14 13:15:37.750 257 12693.33 146.78 54771.95 88888.00 2013-09-14 13:15:37.875 257 12693.33 146.80 54771.95 88888.00 2013-09-14 13:15:38.000 257 12693.27 146.80 54771.95 88888.00 2013-09-14 13:15:38.125 257 12693.27 146.82 54771.95 88888.00 2013-09-14 13:15:38.250 257 12693.25 146.78 54771.95 88888.00 2013-09-14 13:15:38.375 257 12693.27 146.78 54771.90 88888.00 2013-09-14 13:15:38.500 257 12693.30 146.80 54771.95 88888.00 2013-09-14 13:15:38.625 257 12693.38 146.82 54771.97 88888.00 2013-09-14 13:15:38.750 257 12693.35 146.80 54771.95 88888.00 2013-09-14 13:15:38.875 257 12693.27 146.80 54771.95 88888.00 2013-09-14 13:15:39.000 257 12693.25 146.78 54771.93 88888.00 2013-09-14 13:15:39.125 257 12693.25 146.75 54771.95 88888.00 2013-09-14 13:15:39.250 257 12693.25 146.75 54771.97 88888.00 2013-09-14 13:15:39.375 257 12693.30 146.80 54771.97 88888.00 2013-09-14 13:15:39.500 257 12693.38 146.85 54772.03 88888.00 2013-09-14 13:15:39.625 257 12693.42 146.85 54772.03 88888.00 2013-09-14 13:15:39.750 257 12693.40 146.78 54771.97 88888.00 2013-09-14 13:15:39.875 257 12693.38 146.80 54771.95 88888.00 2013-09-14 13:15:40.000 257 12693.35 146.78 54771.95 88888.00 2013-09-14 13:15:40.125 257 12693.38 146.80 54771.97 88888.00 2013-09-14 13:15:40.250 257 12693.30 146.75 54771.95 88888.00 2013-09-14 13:15:40.375 257 12693.35 146.75 54771.95 88888.00 2013-09-14 13:15:40.500 257 12693.30 146.75 54771.97 88888.00 2013-09-14 13:15:40.625 257 12693.30 146.78 54771.97 88888.00 2013-09-14 13:15:40.750 257 12693.30 146.75 54771.97 88888.00 2013-09-14 13:15:40.875 257 12693.27 146.75 54771.97 88888.00 2013-09-14 13:15:41.000 257 12693.25 146.75 54771.97 88888.00 2013-09-14 13:15:41.125 257 12693.33 146.78 54771.97 88888.00 2013-09-14 13:15:41.250 257 12693.38 146.80 54772.00 88888.00 2013-09-14 13:15:41.375 257 12693.40 146.85 54772.03 88888.00 2013-09-14 13:15:41.500 257 12693.30 146.80 54772.03 88888.00 2013-09-14 13:15:41.625 257 12693.23 146.78 54771.97 88888.00 2013-09-14 13:15:41.750 257 12693.20 146.80 54771.97 88888.00 2013-09-14 13:15:41.875 257 12693.15 146.80 54771.97 88888.00 2013-09-14 13:15:42.000 257 12693.20 146.75 54771.95 88888.00 2013-09-14 13:15:42.125 257 12693.25 146.72 54771.95 88888.00 2013-09-14 13:15:42.250 257 12693.23 146.75 54772.00 88888.00 2013-09-14 13:15:42.375 257 12693.25 146.82 54772.00 88888.00 2013-09-14 13:15:42.500 257 12693.30 146.82 54772.03 88888.00 2013-09-14 13:15:42.625 257 12693.30 146.80 54772.03 88888.00 2013-09-14 13:15:42.750 257 12693.30 146.80 54772.03 88888.00 2013-09-14 13:15:42.875 257 12693.27 146.78 54772.00 88888.00 2013-09-14 13:15:43.000 257 12693.30 146.75 54772.00 88888.00 2013-09-14 13:15:43.125 257 12693.35 146.75 54772.03 88888.00 2013-09-14 13:15:43.250 257 12693.30 146.75 54772.03 88888.00 2013-09-14 13:15:43.375 257 12693.25 146.78 54772.00 88888.00 2013-09-14 13:15:43.500 257 12693.15 146.72 54772.00 88888.00 2013-09-14 13:15:43.625 257 12693.15 146.78 54772.00 88888.00 2013-09-14 13:15:43.750 257 12693.20 146.78 54772.00 88888.00 2013-09-14 13:15:43.875 257 12693.20 146.78 54772.00 88888.00 2013-09-14 13:15:44.000 257 12693.23 146.72 54772.03 88888.00 2013-09-14 13:15:44.125 257 12693.23 146.75 54772.03 88888.00 2013-09-14 13:15:44.250 257 12693.17 146.75 54772.00 88888.00 2013-09-14 13:15:44.375 257 12693.20 146.78 54772.00 88888.00 2013-09-14 13:15:44.500 257 12693.27 146.78 54772.00 88888.00 2013-09-14 13:15:44.625 257 12693.30 146.78 54772.03 88888.00 2013-09-14 13:15:44.750 257 12693.27 146.78 54772.03 88888.00 2013-09-14 13:15:44.875 257 12693.27 146.80 54772.03 88888.00 2013-09-14 13:15:45.000 257 12693.25 146.78 54772.05 88888.00 2013-09-14 13:15:45.125 257 12693.23 146.80 54772.03 88888.00 2013-09-14 13:15:45.250 257 12693.20 146.75 54772.03 88888.00 2013-09-14 13:15:45.375 257 12693.23 146.75 54772.00 88888.00 2013-09-14 13:15:45.500 257 12693.23 146.75 54772.03 88888.00 2013-09-14 13:15:45.625 257 12693.25 146.80 54772.03 88888.00 2013-09-14 13:15:45.750 257 12693.20 146.75 54772.03 88888.00 2013-09-14 13:15:45.875 257 12693.20 146.75 54772.03 88888.00 2013-09-14 13:15:46.000 257 12693.30 146.75 54772.03 88888.00 2013-09-14 13:15:46.125 257 12693.33 146.78 54772.03 88888.00 2013-09-14 13:15:46.250 257 12693.25 146.78 54772.03 88888.00 2013-09-14 13:15:46.375 257 12693.25 146.78 54772.03 88888.00 2013-09-14 13:15:46.500 257 12693.25 146.75 54772.00 88888.00 2013-09-14 13:15:46.625 257 12693.25 146.75 54772.00 88888.00 2013-09-14 13:15:46.750 257 12693.25 146.75 54772.03 88888.00 2013-09-14 13:15:46.875 257 12693.30 146.72 54772.03 88888.00 2013-09-14 13:15:47.000 257 12693.33 146.78 54772.03 88888.00 2013-09-14 13:15:47.125 257 12693.33 146.75 54772.03 88888.00 2013-09-14 13:15:47.250 257 12693.38 146.72 54772.00 88888.00 2013-09-14 13:15:47.375 257 12693.40 146.78 54772.00 88888.00 2013-09-14 13:15:47.500 257 12693.38 146.78 54772.00 88888.00 2013-09-14 13:15:47.625 257 12693.38 146.80 54772.00 88888.00 2013-09-14 13:15:47.750 257 12693.38 146.80 54771.97 88888.00 2013-09-14 13:15:47.875 257 12693.38 146.80 54772.00 88888.00 2013-09-14 13:15:48.000 257 12693.33 146.78 54771.97 88888.00 2013-09-14 13:15:48.125 257 12693.30 146.80 54772.03 88888.00 2013-09-14 13:15:48.250 257 12693.27 146.80 54772.03 88888.00 2013-09-14 13:15:48.375 257 12693.40 146.82 54772.00 88888.00 2013-09-14 13:15:48.500 257 12693.48 146.82 54772.00 88888.00 2013-09-14 13:15:48.625 257 12693.45 146.80 54772.03 88888.00 2013-09-14 13:15:48.750 257 12693.40 146.78 54772.05 88888.00 2013-09-14 13:15:48.875 257 12693.38 146.80 54772.05 88888.00 2013-09-14 13:15:49.000 257 12693.38 146.80 54772.05 88888.00 2013-09-14 13:15:49.125 257 12693.33 146.80 54772.03 88888.00 2013-09-14 13:15:49.250 257 12693.25 146.78 54772.00 88888.00 2013-09-14 13:15:49.375 257 12693.25 146.78 54772.00 88888.00 2013-09-14 13:15:49.500 257 12693.30 146.80 54772.03 88888.00 2013-09-14 13:15:49.625 257 12693.35 146.80 54772.03 88888.00 2013-09-14 13:15:49.750 257 12693.40 146.78 54772.05 88888.00 2013-09-14 13:15:49.875 257 12693.40 146.78 54772.03 88888.00 2013-09-14 13:15:50.000 257 12693.40 146.80 54772.03 88888.00 2013-09-14 13:15:50.125 257 12693.35 146.78 54772.03 88888.00 2013-09-14 13:15:50.250 257 12693.35 146.78 54772.03 88888.00 2013-09-14 13:15:50.375 257 12693.38 146.80 54772.03 88888.00 2013-09-14 13:15:50.500 257 12693.35 146.82 54772.03 88888.00 2013-09-14 13:15:50.625 257 12693.38 146.80 54772.03 88888.00 2013-09-14 13:15:50.750 257 12693.42 146.80 54772.00 88888.00 2013-09-14 13:15:50.875 257 12693.45 146.82 54772.00 88888.00 2013-09-14 13:15:51.000 257 12693.40 146.82 54772.00 88888.00 2013-09-14 13:15:51.125 257 12693.40 146.80 54772.00 88888.00 2013-09-14 13:15:51.250 257 12693.33 146.78 54772.00 88888.00 2013-09-14 13:15:51.375 257 12693.35 146.82 54772.03 88888.00 2013-09-14 13:15:51.500 257 12693.40 146.82 54772.03 88888.00 2013-09-14 13:15:51.625 257 12693.35 146.80 54772.03 88888.00 2013-09-14 13:15:51.750 257 12693.38 146.80 54772.03 88888.00 2013-09-14 13:15:51.875 257 12693.40 146.80 54772.00 88888.00 2013-09-14 13:15:52.000 257 12693.42 146.82 54772.00 88888.00 2013-09-14 13:15:52.125 257 12693.48 146.80 54772.03 88888.00 2013-09-14 13:15:52.250 257 12693.42 146.80 54772.03 88888.00 2013-09-14 13:15:52.375 257 12693.42 146.82 54772.03 88888.00 2013-09-14 13:15:52.500 257 12693.45 146.82 54772.03 88888.00 2013-09-14 13:15:52.625 257 12693.42 146.82 54772.03 88888.00 2013-09-14 13:15:52.750 257 12693.38 146.88 54772.03 88888.00 2013-09-14 13:15:52.875 257 12693.40 146.85 54772.05 88888.00 2013-09-14 13:15:53.000 257 12693.40 146.82 54772.00 88888.00 2013-09-14 13:15:53.125 257 12693.45 146.82 54772.00 88888.00 2013-09-14 13:15:53.250 257 12693.42 146.80 54772.00 88888.00 2013-09-14 13:15:53.375 257 12693.42 146.80 54772.00 88888.00 2013-09-14 13:15:53.500 257 12693.40 146.78 54772.03 88888.00 2013-09-14 13:15:53.625 257 12693.40 146.78 54772.00 88888.00 2013-09-14 13:15:53.750 257 12693.45 146.82 54772.00 88888.00 2013-09-14 13:15:53.875 257 12693.45 146.82 54771.97 88888.00 2013-09-14 13:15:54.000 257 12693.42 146.82 54771.97 88888.00 2013-09-14 13:15:54.125 257 12693.40 146.82 54772.00 88888.00 2013-09-14 13:15:54.250 257 12693.40 146.82 54772.00 88888.00 2013-09-14 13:15:54.375 257 12693.50 146.82 54772.00 88888.00 2013-09-14 13:15:54.500 257 12693.55 146.85 54771.97 88888.00 2013-09-14 13:15:54.625 257 12693.52 146.85 54771.97 88888.00 2013-09-14 13:15:54.750 257 12693.52 146.85 54771.97 88888.00 2013-09-14 13:15:54.875 257 12693.52 146.85 54771.97 88888.00 2013-09-14 13:15:55.000 257 12693.52 146.85 54772.00 88888.00 2013-09-14 13:15:55.125 257 12693.55 146.85 54772.00 88888.00 2013-09-14 13:15:55.250 257 12693.50 146.85 54772.03 88888.00 2013-09-14 13:15:55.375 257 12693.48 146.88 54772.00 88888.00 2013-09-14 13:15:55.500 257 12693.50 146.88 54772.00 88888.00 2013-09-14 13:15:55.625 257 12693.50 146.90 54772.03 88888.00 2013-09-14 13:15:55.750 257 12693.52 146.90 54772.03 88888.00 2013-09-14 13:15:55.875 257 12693.52 146.90 54772.03 88888.00 2013-09-14 13:15:56.000 257 12693.55 146.90 54772.00 88888.00 2013-09-14 13:15:56.125 257 12693.58 146.90 54772.03 88888.00 2013-09-14 13:15:56.250 257 12693.55 146.88 54772.03 88888.00 2013-09-14 13:15:56.375 257 12693.58 146.90 54772.03 88888.00 2013-09-14 13:15:56.500 257 12693.58 146.90 54772.03 88888.00 2013-09-14 13:15:56.625 257 12693.58 146.90 54772.00 88888.00 2013-09-14 13:15:56.750 257 12693.62 146.90 54772.00 88888.00 2013-09-14 13:15:56.875 257 12693.65 146.90 54772.00 88888.00 2013-09-14 13:15:57.000 257 12693.65 146.90 54772.00 88888.00 2013-09-14 13:15:57.125 257 12693.67 146.93 54772.03 88888.00 2013-09-14 13:15:57.250 257 12693.62 146.90 54772.03 88888.00 2013-09-14 13:15:57.375 257 12693.67 146.93 54772.00 88888.00 2013-09-14 13:15:57.500 257 12693.67 146.93 54772.03 88888.00 2013-09-14 13:15:57.625 257 12693.62 146.93 54772.03 88888.00 2013-09-14 13:15:57.750 257 12693.62 146.88 54772.00 88888.00 2013-09-14 13:15:57.875 257 12693.65 146.90 54771.97 88888.00 2013-09-14 13:15:58.000 257 12693.67 146.88 54772.00 88888.00 2013-09-14 13:15:58.125 257 12693.70 146.93 54772.00 88888.00 2013-09-14 13:15:58.250 257 12693.70 146.95 54772.03 88888.00 2013-09-14 13:15:58.375 257 12693.70 146.93 54772.03 88888.00 2013-09-14 13:15:58.500 257 12693.67 146.93 54772.00 88888.00 2013-09-14 13:15:58.625 257 12693.73 146.93 54772.03 88888.00 2013-09-14 13:15:58.750 257 12693.75 146.95 54772.05 88888.00 2013-09-14 13:15:58.875 257 12693.77 146.93 54772.05 88888.00 2013-09-14 13:15:59.000 257 12693.77 146.93 54772.03 88888.00 2013-09-14 13:15:59.125 257 12693.77 146.95 54772.05 88888.00 2013-09-14 13:15:59.250 257 12693.77 146.95 54772.05 88888.00 2013-09-14 13:15:59.375 257 12693.80 146.93 54772.03 88888.00 2013-09-14 13:15:59.500 257 12693.73 146.90 54772.03 88888.00 2013-09-14 13:15:59.625 257 12693.70 146.90 54772.00 88888.00 2013-09-14 13:15:59.750 257 12693.70 146.90 54772.00 88888.00 2013-09-14 13:15:59.875 257 12693.75 146.95 54772.00 88888.00 2013-09-14 13:16:00.000 257 12693.80 146.95 54772.03 88888.00 2013-09-14 13:16:00.125 257 12693.85 146.95 54772.03 88888.00 2013-09-14 13:16:00.250 257 12693.80 146.95 54772.03 88888.00 2013-09-14 13:16:00.375 257 12693.80 147.00 54772.05 88888.00 2013-09-14 13:16:00.500 257 12693.77 147.00 54772.00 88888.00 2013-09-14 13:16:00.625 257 12693.75 146.97 54772.05 88888.00 2013-09-14 13:16:00.750 257 12693.75 147.00 54772.05 88888.00 2013-09-14 13:16:00.875 257 12693.80 147.03 54772.03 88888.00 2013-09-14 13:16:01.000 257 12693.75 147.00 54772.00 88888.00 2013-09-14 13:16:01.125 257 12693.75 147.00 54772.00 88888.00 2013-09-14 13:16:01.250 257 12693.75 147.00 54772.03 88888.00 2013-09-14 13:16:01.375 257 12693.80 147.03 54772.03 88888.00 2013-09-14 13:16:01.500 257 12693.85 147.00 54772.03 88888.00 2013-09-14 13:16:01.625 257 12693.90 147.00 54772.00 88888.00 2013-09-14 13:16:01.750 257 12693.88 147.00 54772.03 88888.00 2013-09-14 13:16:01.875 257 12693.85 147.03 54772.03 88888.00 2013-09-14 13:16:02.000 257 12693.75 147.03 54772.00 88888.00 2013-09-14 13:16:02.125 257 12693.80 147.00 54772.03 88888.00 2013-09-14 13:16:02.250 257 12693.77 146.97 54772.00 88888.00 2013-09-14 13:16:02.375 257 12693.83 147.00 54772.00 88888.00 2013-09-14 13:16:02.500 257 12693.88 147.00 54772.00 88888.00 2013-09-14 13:16:02.625 257 12693.90 146.97 54772.03 88888.00 2013-09-14 13:16:02.750 257 12693.95 147.00 54772.03 88888.00 2013-09-14 13:16:02.875 257 12693.90 147.00 54772.00 88888.00 2013-09-14 13:16:03.000 257 12693.92 147.03 54772.03 88888.00 2013-09-14 13:16:03.125 257 12693.98 147.03 54772.03 88888.00 2013-09-14 13:16:03.250 257 12693.90 146.97 54772.03 88888.00 2013-09-14 13:16:03.375 257 12693.90 147.03 54772.03 88888.00 2013-09-14 13:16:03.500 257 12693.92 147.03 54772.03 88888.00 2013-09-14 13:16:03.625 257 12693.95 147.00 54772.00 88888.00 2013-09-14 13:16:03.750 257 12693.92 147.00 54772.03 88888.00 2013-09-14 13:16:03.875 257 12693.88 147.00 54772.03 88888.00 2013-09-14 13:16:04.000 257 12693.88 147.00 54772.03 88888.00 2013-09-14 13:16:04.125 257 12693.95 146.97 54772.03 88888.00 2013-09-14 13:16:04.250 257 12693.95 147.00 54772.03 88888.00 2013-09-14 13:16:04.375 257 12694.02 147.03 54772.03 88888.00 2013-09-14 13:16:04.500 257 12694.02 147.03 54772.03 88888.00 2013-09-14 13:16:04.625 257 12694.00 147.05 54772.03 88888.00 2013-09-14 13:16:04.750 257 12693.98 147.00 54772.03 88888.00 2013-09-14 13:16:04.875 257 12693.90 147.03 54772.03 88888.00 2013-09-14 13:16:05.000 257 12693.90 147.03 54772.03 88888.00 2013-09-14 13:16:05.125 257 12693.88 147.03 54772.03 88888.00 2013-09-14 13:16:05.250 257 12693.95 147.03 54772.03 88888.00 2013-09-14 13:16:05.375 257 12694.00 147.03 54772.00 88888.00 2013-09-14 13:16:05.500 257 12694.00 147.05 54772.00 88888.00 2013-09-14 13:16:05.625 257 12694.00 147.05 54772.03 88888.00 2013-09-14 13:16:05.750 257 12693.98 147.05 54772.00 88888.00 2013-09-14 13:16:05.875 257 12693.98 147.03 54772.00 88888.00 2013-09-14 13:16:06.000 257 12693.98 147.05 54772.00 88888.00 2013-09-14 13:16:06.125 257 12693.95 147.05 54772.03 88888.00 2013-09-14 13:16:06.250 257 12693.95 147.05 54772.03 88888.00 2013-09-14 13:16:06.375 257 12693.98 147.05 54772.05 88888.00 2013-09-14 13:16:06.500 257 12694.02 147.05 54772.05 88888.00 2013-09-14 13:16:06.625 257 12694.05 147.03 54772.05 88888.00 2013-09-14 13:16:06.750 257 12694.08 147.05 54772.05 88888.00 2013-09-14 13:16:06.875 257 12694.12 147.05 54772.07 88888.00 2013-09-14 13:16:07.000 257 12694.05 147.05 54772.03 88888.00 2013-09-14 13:16:07.125 257 12694.02 147.05 54772.05 88888.00 2013-09-14 13:16:07.250 257 12694.05 147.03 54772.05 88888.00 2013-09-14 13:16:07.375 257 12694.08 147.03 54772.05 88888.00 2013-09-14 13:16:07.500 257 12694.10 147.05 54772.03 88888.00 2013-09-14 13:16:07.625 257 12694.15 147.07 54772.03 88888.00 2013-09-14 13:16:07.750 257 12694.15 147.07 54772.05 88888.00 2013-09-14 13:16:07.875 257 12694.10 147.07 54772.05 88888.00 2013-09-14 13:16:08.000 257 12694.05 147.05 54772.07 88888.00 2013-09-14 13:16:08.125 257 12694.12 147.07 54772.07 88888.00 2013-09-14 13:16:08.250 257 12694.12 147.05 54772.07 88888.00 2013-09-14 13:16:08.375 257 12694.12 147.05 54772.07 88888.00 2013-09-14 13:16:08.500 257 12694.10 147.03 54772.07 88888.00 2013-09-14 13:16:08.625 257 12694.17 147.05 54772.10 88888.00 2013-09-14 13:16:08.750 257 12694.23 147.05 54772.10 88888.00 2013-09-14 13:16:08.875 257 12694.30 147.05 54772.10 88888.00 2013-09-14 13:16:09.000 257 12694.30 147.05 54772.07 88888.00 2013-09-14 13:16:09.125 257 12694.30 147.07 54772.05 88888.00 2013-09-14 13:16:09.250 257 12694.17 147.03 54772.03 88888.00 2013-09-14 13:16:09.375 257 12694.20 147.05 54772.05 88888.00 2013-09-14 13:16:09.500 257 12694.20 147.05 54772.03 88888.00 2013-09-14 13:16:09.625 257 12694.23 147.05 54772.05 88888.00 2013-09-14 13:16:09.750 257 12694.23 147.07 54772.03 88888.00 2013-09-14 13:16:09.875 257 12694.25 147.07 54772.00 88888.00 2013-09-14 13:16:10.000 257 12694.23 147.07 54772.03 88888.00 2013-09-14 13:16:10.125 257 12694.17 147.05 54772.05 88888.00 2013-09-14 13:16:10.250 257 12694.15 147.03 54772.03 88888.00 2013-09-14 13:16:10.375 257 12694.27 147.03 54772.03 88888.00 2013-09-14 13:16:10.500 257 12694.35 147.03 54772.03 88888.00 2013-09-14 13:16:10.625 257 12694.35 147.03 54772.05 88888.00 2013-09-14 13:16:10.750 257 12694.35 147.03 54772.05 88888.00 2013-09-14 13:16:10.875 257 12694.38 147.05 54772.05 88888.00 2013-09-14 13:16:11.000 257 12694.38 147.05 54772.05 88888.00 2013-09-14 13:16:11.125 257 12694.40 147.05 54772.03 88888.00 2013-09-14 13:16:11.250 257 12694.40 147.05 54772.05 88888.00 2013-09-14 13:16:11.375 257 12694.40 147.07 54772.03 88888.00 2013-09-14 13:16:11.500 257 12694.40 147.03 54772.03 88888.00 2013-09-14 13:16:11.625 257 12694.40 147.03 54772.03 88888.00 2013-09-14 13:16:11.750 257 12694.42 147.07 54772.05 88888.00 2013-09-14 13:16:11.875 257 12694.45 147.10 54772.07 88888.00 2013-09-14 13:16:12.000 257 12694.40 147.07 54772.07 88888.00 2013-09-14 13:16:12.125 257 12694.35 147.07 54772.07 88888.00 2013-09-14 13:16:12.250 257 12694.35 147.03 54772.03 88888.00 2013-09-14 13:16:12.375 257 12694.40 147.03 54772.00 88888.00 2013-09-14 13:16:12.500 257 12694.40 147.05 54772.03 88888.00 2013-09-14 13:16:12.625 257 12694.38 147.05 54772.03 88888.00 2013-09-14 13:16:12.750 257 12694.35 147.07 54772.03 88888.00 2013-09-14 13:16:12.875 257 12694.35 147.07 54772.05 88888.00 2013-09-14 13:16:13.000 257 12694.40 147.05 54772.03 88888.00 2013-09-14 13:16:13.125 257 12694.45 147.05 54772.05 88888.00 2013-09-14 13:16:13.250 257 12694.40 147.03 54772.05 88888.00 2013-09-14 13:16:13.375 257 12694.45 147.03 54772.07 88888.00 2013-09-14 13:16:13.500 257 12694.42 147.03 54772.05 88888.00 2013-09-14 13:16:13.625 257 12694.40 147.05 54772.03 88888.00 2013-09-14 13:16:13.750 257 12694.40 147.05 54772.03 88888.00 2013-09-14 13:16:13.875 257 12694.40 147.05 54772.05 88888.00 2013-09-14 13:16:14.000 257 12694.33 147.03 54772.05 88888.00 2013-09-14 13:16:14.125 257 12694.40 147.07 54772.05 88888.00 2013-09-14 13:16:14.250 257 12694.40 147.05 54772.07 88888.00 2013-09-14 13:16:14.375 257 12694.40 147.07 54772.10 88888.00 2013-09-14 13:16:14.500 257 12694.38 147.05 54772.07 88888.00 2013-09-14 13:16:14.625 257 12694.38 147.03 54772.05 88888.00 2013-09-14 13:16:14.750 257 12694.40 147.03 54772.10 88888.00 2013-09-14 13:16:14.875 257 12694.40 147.03 54772.07 88888.00 2013-09-14 13:16:15.000 257 12694.38 147.03 54772.05 88888.00 2013-09-14 13:16:15.125 257 12694.38 147.05 54772.05 88888.00 2013-09-14 13:16:15.250 257 12694.35 147.05 54772.07 88888.00 2013-09-14 13:16:15.375 257 12694.42 147.07 54772.05 88888.00 2013-09-14 13:16:15.500 257 12694.40 147.07 54772.05 88888.00 2013-09-14 13:16:15.625 257 12694.33 147.05 54772.07 88888.00 2013-09-14 13:16:15.750 257 12694.30 147.05 54772.07 88888.00 2013-09-14 13:16:15.875 257 12694.38 147.05 54772.07 88888.00 2013-09-14 13:16:16.000 257 12694.50 147.07 54772.05 88888.00 2013-09-14 13:16:16.125 257 12694.55 147.05 54772.07 88888.00 2013-09-14 13:16:16.250 257 12694.52 147.03 54772.05 88888.00 2013-09-14 13:16:16.375 257 12694.50 147.05 54772.05 88888.00 2013-09-14 13:16:16.500 257 12694.48 147.05 54772.03 88888.00 2013-09-14 13:16:16.625 257 12694.48 147.03 54772.07 88888.00 2013-09-14 13:16:16.750 257 12694.48 147.05 54772.10 88888.00 2013-09-14 13:16:16.875 257 12694.45 147.05 54772.10 88888.00 2013-09-14 13:16:17.000 257 12694.48 147.05 54772.07 88888.00 2013-09-14 13:16:17.125 257 12694.52 147.03 54772.05 88888.00 2013-09-14 13:16:17.250 257 12694.50 147.00 54772.07 88888.00 2013-09-14 13:16:17.375 257 12694.52 147.03 54772.07 88888.00 2013-09-14 13:16:17.500 257 12694.50 147.00 54772.07 88888.00 2013-09-14 13:16:17.625 257 12694.45 147.00 54772.07 88888.00 2013-09-14 13:16:17.750 257 12694.42 147.00 54772.05 88888.00 2013-09-14 13:16:17.875 257 12694.42 147.03 54772.07 88888.00 2013-09-14 13:16:18.000 257 12694.45 147.03 54772.07 88888.00 2013-09-14 13:16:18.125 257 12694.50 147.03 54772.07 88888.00 2013-09-14 13:16:18.250 257 12694.48 146.97 54772.07 88888.00 2013-09-14 13:16:18.375 257 12694.45 147.00 54772.07 88888.00 2013-09-14 13:16:18.500 257 12694.42 146.97 54772.07 88888.00 2013-09-14 13:16:18.625 257 12694.45 147.00 54772.07 88888.00 2013-09-14 13:16:18.750 257 12694.50 147.03 54772.10 88888.00 2013-09-14 13:16:18.875 257 12694.48 147.00 54772.07 88888.00 2013-09-14 13:16:19.000 257 12694.42 146.97 54772.07 88888.00 2013-09-14 13:16:19.125 257 12694.45 146.97 54772.07 88888.00 2013-09-14 13:16:19.250 257 12694.48 146.95 54772.07 88888.00 2013-09-14 13:16:19.375 257 12694.45 146.95 54772.10 88888.00 2013-09-14 13:16:19.500 257 12694.42 147.00 54772.07 88888.00 2013-09-14 13:16:19.625 257 12694.45 146.97 54772.10 88888.00 2013-09-14 13:16:19.750 257 12694.48 146.97 54772.10 88888.00 2013-09-14 13:16:19.875 257 12694.52 146.97 54772.10 88888.00 2013-09-14 13:16:20.000 257 12694.55 146.95 54772.07 88888.00 2013-09-14 13:16:20.125 257 12694.55 146.97 54772.10 88888.00 2013-09-14 13:16:20.250 257 12694.55 146.97 54772.12 88888.00 2013-09-14 13:16:20.375 257 12694.58 146.97 54772.10 88888.00 2013-09-14 13:16:20.500 257 12694.58 146.97 54772.12 88888.00 2013-09-14 13:16:20.625 257 12694.55 146.95 54772.12 88888.00 2013-09-14 13:16:20.750 257 12694.50 146.93 54772.07 88888.00 2013-09-14 13:16:20.875 257 12694.45 146.93 54772.05 88888.00 2013-09-14 13:16:21.000 257 12694.48 146.95 54772.03 88888.00 2013-09-14 13:16:21.125 257 12694.50 146.93 54772.07 88888.00 2013-09-14 13:16:21.250 257 12694.50 146.93 54772.07 88888.00 2013-09-14 13:16:21.375 257 12694.48 146.93 54772.07 88888.00 2013-09-14 13:16:21.500 257 12694.45 146.93 54772.07 88888.00 2013-09-14 13:16:21.625 257 12694.50 146.95 54772.07 88888.00 2013-09-14 13:16:21.750 257 12694.48 146.95 54772.07 88888.00 2013-09-14 13:16:21.875 257 12694.48 146.95 54772.12 88888.00 2013-09-14 13:16:22.000 257 12694.45 146.95 54772.12 88888.00 2013-09-14 13:16:22.125 257 12694.45 146.95 54772.12 88888.00 2013-09-14 13:16:22.250 257 12694.45 146.93 54772.10 88888.00 2013-09-14 13:16:22.375 257 12694.50 146.90 54772.10 88888.00 2013-09-14 13:16:22.500 257 12694.52 146.93 54772.10 88888.00 2013-09-14 13:16:22.625 257 12694.58 146.95 54772.10 88888.00 2013-09-14 13:16:22.750 257 12694.58 146.95 54772.12 88888.00 2013-09-14 13:16:22.875 257 12694.55 146.95 54772.10 88888.00 2013-09-14 13:16:23.000 257 12694.58 146.95 54772.12 88888.00 2013-09-14 13:16:23.125 257 12694.58 146.95 54772.10 88888.00 2013-09-14 13:16:23.250 257 12694.55 146.93 54772.12 88888.00 2013-09-14 13:16:23.375 257 12694.62 146.90 54772.12 88888.00 2013-09-14 13:16:23.500 257 12694.67 146.95 54772.15 88888.00 2013-09-14 13:16:23.625 257 12694.65 146.95 54772.12 88888.00 2013-09-14 13:16:23.750 257 12694.60 146.97 54772.12 88888.00 2013-09-14 13:16:23.875 257 12694.65 146.95 54772.12 88888.00 2013-09-14 13:16:24.000 257 12694.67 146.93 54772.12 88888.00 2013-09-14 13:16:24.125 257 12694.70 146.95 54772.12 88888.00 2013-09-14 13:16:24.250 257 12694.70 146.95 54772.12 88888.00 2013-09-14 13:16:24.375 257 12694.77 146.97 54772.12 88888.00 2013-09-14 13:16:24.500 257 12694.75 146.95 54772.12 88888.00 2013-09-14 13:16:24.625 257 12694.67 146.95 54772.12 88888.00 2013-09-14 13:16:24.750 257 12694.67 146.93 54772.12 88888.00 2013-09-14 13:16:24.875 257 12694.65 146.93 54772.12 88888.00 2013-09-14 13:16:25.000 257 12694.70 146.93 54772.12 88888.00 2013-09-14 13:16:25.125 257 12694.75 146.95 54772.10 88888.00 2013-09-14 13:16:25.250 257 12694.73 146.90 54772.15 88888.00 2013-09-14 13:16:25.375 257 12694.73 146.93 54772.12 88888.00 2013-09-14 13:16:25.500 257 12694.67 146.90 54772.12 88888.00 2013-09-14 13:16:25.625 257 12694.67 146.93 54772.12 88888.00 2013-09-14 13:16:25.750 257 12694.70 146.93 54772.15 88888.00 2013-09-14 13:16:25.875 257 12694.73 146.93 54772.15 88888.00 2013-09-14 13:16:26.000 257 12694.67 146.93 54772.15 88888.00 2013-09-14 13:16:26.125 257 12694.70 146.93 54772.18 88888.00 2013-09-14 13:16:26.250 257 12694.65 146.90 54772.15 88888.00 2013-09-14 13:16:26.375 257 12694.62 146.90 54772.15 88888.00 2013-09-14 13:16:26.500 257 12694.62 146.93 54772.18 88888.00 2013-09-14 13:16:26.625 257 12694.70 146.95 54772.18 88888.00 2013-09-14 13:16:26.750 257 12694.70 146.95 54772.20 88888.00 2013-09-14 13:16:26.875 257 12694.67 146.93 54772.15 88888.00 2013-09-14 13:16:27.000 257 12694.67 146.93 54772.12 88888.00 2013-09-14 13:16:27.125 257 12694.67 146.90 54772.18 88888.00 2013-09-14 13:16:27.250 257 12694.62 146.88 54772.12 88888.00 2013-09-14 13:16:27.375 257 12694.65 146.90 54772.15 88888.00 2013-09-14 13:16:27.500 257 12694.62 146.93 54772.18 88888.00 2013-09-14 13:16:27.625 257 12694.65 146.90 54772.18 88888.00 2013-09-14 13:16:27.750 257 12694.65 146.90 54772.12 88888.00 2013-09-14 13:16:27.875 257 12694.73 146.93 54772.12 88888.00 2013-09-14 13:16:28.000 257 12694.73 146.88 54772.15 88888.00 2013-09-14 13:16:28.125 257 12694.67 146.88 54772.12 88888.00 2013-09-14 13:16:28.250 257 12694.65 146.88 54772.12 88888.00 2013-09-14 13:16:28.375 257 12694.67 146.90 54772.15 88888.00 2013-09-14 13:16:28.500 257 12694.67 146.93 54772.18 88888.00 2013-09-14 13:16:28.625 257 12694.65 146.88 54772.12 88888.00 2013-09-14 13:16:28.750 257 12694.58 146.80 54772.07 88888.00 2013-09-14 13:16:28.875 257 12694.67 146.88 54772.15 88888.00 2013-09-14 13:16:29.000 257 12694.75 146.90 54772.18 88888.00 2013-09-14 13:16:29.125 257 12694.70 146.90 54772.18 88888.00 2013-09-14 13:16:29.250 257 12694.60 146.88 54772.18 88888.00 2013-09-14 13:16:29.375 257 12694.67 146.88 54772.18 88888.00 2013-09-14 13:16:29.500 257 12694.65 146.88 54772.18 88888.00 2013-09-14 13:16:29.625 257 12694.67 146.88 54772.18 88888.00 2013-09-14 13:16:29.750 257 12694.67 146.90 54772.15 88888.00 2013-09-14 13:16:29.875 257 12694.65 146.85 54772.15 88888.00 2013-09-14 13:16:30.000 257 12694.62 146.88 54772.15 88888.00 2013-09-14 13:16:30.125 257 12694.65 146.85 54772.18 88888.00 2013-09-14 13:16:30.250 257 12694.70 146.85 54772.18 88888.00 2013-09-14 13:16:30.375 257 12694.70 146.85 54772.20 88888.00 2013-09-14 13:16:30.500 257 12694.75 146.88 54772.22 88888.00 2013-09-14 13:16:30.625 257 12694.80 146.85 54772.20 88888.00 2013-09-14 13:16:30.750 257 12694.77 146.85 54772.20 88888.00 2013-09-14 13:16:30.875 257 12694.70 146.85 54772.20 88888.00 2013-09-14 13:16:31.000 257 12694.62 146.88 54772.20 88888.00 2013-09-14 13:16:31.125 257 12694.62 146.85 54772.18 88888.00 2013-09-14 13:16:31.250 257 12694.65 146.80 54772.18 88888.00 2013-09-14 13:16:31.375 257 12694.73 146.80 54772.18 88888.00 2013-09-14 13:16:31.500 257 12694.77 146.85 54772.22 88888.00 2013-09-14 13:16:31.625 257 12694.75 146.80 54772.22 88888.00 2013-09-14 13:16:31.750 257 12694.70 146.78 54772.20 88888.00 2013-09-14 13:16:31.875 257 12694.67 146.78 54772.20 88888.00 2013-09-14 13:16:32.000 257 12694.65 146.78 54772.18 88888.00 2013-09-14 13:16:32.125 257 12694.65 146.80 54772.20 88888.00 2013-09-14 13:16:32.250 257 12694.65 146.82 54772.22 88888.00 2013-09-14 13:16:32.375 257 12694.70 146.80 54772.22 88888.00 2013-09-14 13:16:32.500 257 12694.67 146.80 54772.20 88888.00 2013-09-14 13:16:32.625 257 12694.65 146.82 54772.20 88888.00 2013-09-14 13:16:32.750 257 12694.65 146.80 54772.20 88888.00 2013-09-14 13:16:32.875 257 12694.65 146.82 54772.20 88888.00 2013-09-14 13:16:33.000 257 12694.73 146.82 54772.22 88888.00 2013-09-14 13:16:33.125 257 12694.80 146.82 54772.25 88888.00 2013-09-14 13:16:33.250 257 12694.75 146.78 54772.25 88888.00 2013-09-14 13:16:33.375 257 12694.67 146.78 54772.22 88888.00 2013-09-14 13:16:33.500 257 12694.62 146.78 54772.22 88888.00 2013-09-14 13:16:33.625 257 12694.62 146.78 54772.20 88888.00 2013-09-14 13:16:33.750 257 12694.65 146.78 54772.20 88888.00 2013-09-14 13:16:33.875 257 12694.70 146.78 54772.20 88888.00 2013-09-14 13:16:34.000 257 12694.75 146.78 54772.22 88888.00 2013-09-14 13:16:34.125 257 12694.75 146.80 54772.22 88888.00 2013-09-14 13:16:34.250 257 12694.70 146.75 54772.22 88888.00 2013-09-14 13:16:34.375 257 12694.75 146.75 54772.20 88888.00 2013-09-14 13:16:34.500 257 12694.73 146.78 54772.22 88888.00 2013-09-14 13:16:34.625 257 12694.77 146.80 54772.22 88888.00 2013-09-14 13:16:34.750 257 12694.83 146.78 54772.25 88888.00 2013-09-14 13:16:34.875 257 12694.80 146.75 54772.22 88888.00 2013-09-14 13:16:35.000 257 12694.77 146.75 54772.22 88888.00 2013-09-14 13:16:35.125 257 12694.75 146.75 54772.22 88888.00 2013-09-14 13:16:35.250 257 12694.67 146.72 54772.25 88888.00 2013-09-14 13:16:35.375 257 12694.70 146.75 54772.25 88888.00 2013-09-14 13:16:35.500 257 12694.73 146.75 54772.28 88888.00 2013-09-14 13:16:35.625 257 12694.77 146.75 54772.22 88888.00 2013-09-14 13:16:35.750 257 12694.77 146.72 54772.22 88888.00 2013-09-14 13:16:35.875 257 12694.77 146.72 54772.22 88888.00 2013-09-14 13:16:36.000 257 12694.80 146.72 54772.20 88888.00 2013-09-14 13:16:36.125 257 12694.80 146.72 54772.22 88888.00 2013-09-14 13:16:36.250 257 12694.73 146.68 54772.22 88888.00 2013-09-14 13:16:36.375 257 12694.75 146.70 54772.20 88888.00 2013-09-14 13:16:36.500 257 12694.75 146.70 54772.22 88888.00 2013-09-14 13:16:36.625 257 12694.73 146.70 54772.20 88888.00 2013-09-14 13:16:36.750 257 12694.75 146.68 54772.20 88888.00 2013-09-14 13:16:36.875 257 12694.77 146.70 54772.25 88888.00 2013-09-14 13:16:37.000 257 12694.73 146.70 54772.22 88888.00 2013-09-14 13:16:37.125 257 12694.73 146.72 54772.25 88888.00 2013-09-14 13:16:37.250 257 12694.70 146.68 54772.25 88888.00 2013-09-14 13:16:37.375 257 12694.75 146.68 54772.25 88888.00 2013-09-14 13:16:37.500 257 12694.70 146.68 54772.25 88888.00 2013-09-14 13:16:37.625 257 12694.67 146.68 54772.25 88888.00 2013-09-14 13:16:37.750 257 12694.67 146.68 54772.25 88888.00 2013-09-14 13:16:37.875 257 12694.65 146.70 54772.25 88888.00 2013-09-14 13:16:38.000 257 12694.65 146.68 54772.25 88888.00 2013-09-14 13:16:38.125 257 12694.67 146.70 54772.25 88888.00 2013-09-14 13:16:38.250 257 12694.73 146.70 54772.28 88888.00 2013-09-14 13:16:38.375 257 12694.77 146.70 54772.22 88888.00 2013-09-14 13:16:38.500 257 12694.73 146.68 54772.22 88888.00 2013-09-14 13:16:38.625 257 12694.65 146.65 54772.25 88888.00 2013-09-14 13:16:38.750 257 12694.67 146.62 54772.25 88888.00 2013-09-14 13:16:38.875 257 12694.80 146.65 54772.25 88888.00 2013-09-14 13:16:39.000 257 12694.83 146.68 54772.28 88888.00 2013-09-14 13:16:39.125 257 12694.85 146.65 54772.30 88888.00 2013-09-14 13:16:39.250 257 12694.83 146.65 54772.30 88888.00 2013-09-14 13:16:39.375 257 12694.83 146.65 54772.28 88888.00 2013-09-14 13:16:39.500 257 12694.77 146.65 54772.25 88888.00 2013-09-14 13:16:39.625 257 12694.77 146.68 54772.28 88888.00 2013-09-14 13:16:39.750 257 12694.83 146.72 54772.28 88888.00 2013-09-14 13:16:39.875 257 12694.88 146.70 54772.28 88888.00 2013-09-14 13:16:40.000 257 12694.88 146.70 54772.28 88888.00 2013-09-14 13:16:40.125 257 12694.83 146.65 54772.28 88888.00 2013-09-14 13:16:40.250 257 12694.73 146.65 54772.25 88888.00 2013-09-14 13:16:40.375 257 12694.75 146.65 54772.28 88888.00 2013-09-14 13:16:40.500 257 12694.83 146.65 54772.25 88888.00 2013-09-14 13:16:40.625 257 12694.85 146.65 54772.22 88888.00 2013-09-14 13:16:40.750 257 12694.80 146.68 54772.25 88888.00 2013-09-14 13:16:40.875 257 12694.83 146.68 54772.25 88888.00 2013-09-14 13:16:41.000 257 12694.88 146.65 54772.22 88888.00 2013-09-14 13:16:41.125 257 12694.88 146.68 54772.25 88888.00 2013-09-14 13:16:41.250 257 12694.88 146.65 54772.28 88888.00 2013-09-14 13:16:41.375 257 12694.90 146.68 54772.25 88888.00 2013-09-14 13:16:41.500 257 12694.88 146.68 54772.25 88888.00 2013-09-14 13:16:41.625 257 12694.88 146.70 54772.25 88888.00 2013-09-14 13:16:41.750 257 12694.83 146.68 54772.28 88888.00 2013-09-14 13:16:41.875 257 12694.75 146.68 54772.25 88888.00 2013-09-14 13:16:42.000 257 12694.77 146.65 54772.25 88888.00 2013-09-14 13:16:42.125 257 12694.77 146.65 54772.28 88888.00 2013-09-14 13:16:42.250 257 12694.75 146.68 54772.28 88888.00 2013-09-14 13:16:42.375 257 12694.83 146.68 54772.25 88888.00 2013-09-14 13:16:42.500 257 12694.88 146.68 54772.30 88888.00 2013-09-14 13:16:42.625 257 12694.92 146.65 54772.28 88888.00 2013-09-14 13:16:42.750 257 12694.90 146.68 54772.28 88888.00 2013-09-14 13:16:42.875 257 12694.85 146.68 54772.28 88888.00 2013-09-14 13:16:43.000 257 12694.83 146.62 54772.25 88888.00 2013-09-14 13:16:43.125 257 12694.83 146.68 54772.25 88888.00 2013-09-14 13:16:43.250 257 12694.80 146.70 54772.28 88888.00 2013-09-14 13:16:43.375 257 12694.88 146.68 54772.25 88888.00 2013-09-14 13:16:43.500 257 12694.88 146.70 54772.28 88888.00 2013-09-14 13:16:43.625 257 12694.88 146.65 54772.28 88888.00 2013-09-14 13:16:43.750 257 12694.88 146.65 54772.30 88888.00 2013-09-14 13:16:43.875 257 12694.88 146.62 54772.30 88888.00 2013-09-14 13:16:44.000 257 12694.85 146.62 54772.25 88888.00 2013-09-14 13:16:44.125 257 12694.88 146.62 54772.22 88888.00 2013-09-14 13:16:44.250 257 12694.90 146.65 54772.25 88888.00 2013-09-14 13:16:44.375 257 12694.98 146.68 54772.25 88888.00 2013-09-14 13:16:44.500 257 12694.98 146.68 54772.28 88888.00 2013-09-14 13:16:44.625 257 12694.92 146.65 54772.25 88888.00 2013-09-14 13:16:44.750 257 12694.88 146.62 54772.22 88888.00 2013-09-14 13:16:44.875 257 12694.88 146.62 54772.25 88888.00 2013-09-14 13:16:45.000 257 12694.95 146.65 54772.25 88888.00 2013-09-14 13:16:45.125 257 12695.05 146.65 54772.25 88888.00 2013-09-14 13:16:45.250 257 12695.00 146.60 54772.25 88888.00 2013-09-14 13:16:45.375 257 12694.98 146.60 54772.22 88888.00 2013-09-14 13:16:45.500 257 12694.95 146.62 54772.22 88888.00 2013-09-14 13:16:45.625 257 12695.05 146.62 54772.22 88888.00 2013-09-14 13:16:45.750 257 12695.12 146.62 54772.25 88888.00 2013-09-14 13:16:45.875 257 12695.08 146.62 54772.28 88888.00 2013-09-14 13:16:46.000 257 12695.05 146.60 54772.28 88888.00 2013-09-14 13:16:46.125 257 12695.02 146.60 54772.25 88888.00 2013-09-14 13:16:46.250 257 12695.02 146.60 54772.25 88888.00 2013-09-14 13:16:46.375 257 12695.05 146.62 54772.25 88888.00 2013-09-14 13:16:46.500 257 12695.08 146.60 54772.25 88888.00 2013-09-14 13:16:46.625 257 12695.08 146.60 54772.28 88888.00 2013-09-14 13:16:46.750 257 12695.00 146.62 54772.28 88888.00 2013-09-14 13:16:46.875 257 12694.98 146.60 54772.28 88888.00 2013-09-14 13:16:47.000 257 12695.00 146.60 54772.28 88888.00 2013-09-14 13:16:47.125 257 12695.05 146.60 54772.28 88888.00 2013-09-14 13:16:47.250 257 12695.05 146.57 54772.25 88888.00 2013-09-14 13:16:47.375 257 12695.12 146.57 54772.22 88888.00 2013-09-14 13:16:47.500 257 12695.02 146.60 54772.28 88888.00 2013-09-14 13:16:47.625 257 12694.98 146.57 54772.30 88888.00 2013-09-14 13:16:47.750 257 12695.00 146.60 54772.28 88888.00 2013-09-14 13:16:47.875 257 12695.10 146.60 54772.28 88888.00 2013-09-14 13:16:48.000 257 12695.12 146.60 54772.22 88888.00 2013-09-14 13:16:48.125 257 12695.15 146.65 54772.28 88888.00 2013-09-14 13:16:48.250 257 12695.12 146.62 54772.32 88888.00 2013-09-14 13:16:48.375 257 12695.12 146.62 54772.38 88888.00 2013-09-14 13:16:48.500 257 12695.15 146.62 54772.32 88888.00 2013-09-14 13:16:48.625 257 12695.17 146.62 54772.30 88888.00 2013-09-14 13:16:48.750 257 12695.17 146.62 54772.30 88888.00 2013-09-14 13:16:48.875 257 12695.15 146.60 54772.30 88888.00 2013-09-14 13:16:49.000 257 12695.15 146.57 54772.30 88888.00 2013-09-14 13:16:49.125 257 12695.17 146.57 54772.30 88888.00 2013-09-14 13:16:49.250 257 12695.17 146.53 54772.32 88888.00 2013-09-14 13:16:49.375 257 12695.20 146.55 54772.28 88888.00 2013-09-14 13:16:49.500 257 12695.20 146.55 54772.30 88888.00 2013-09-14 13:16:49.625 257 12695.17 146.55 54772.30 88888.00 2013-09-14 13:16:49.750 257 12695.15 146.57 54772.30 88888.00 2013-09-14 13:16:49.875 257 12695.15 146.55 54772.30 88888.00 2013-09-14 13:16:50.000 257 12695.20 146.55 54772.28 88888.00 2013-09-14 13:16:50.125 257 12695.17 146.55 54772.30 88888.00 2013-09-14 13:16:50.250 257 12695.15 146.55 54772.28 88888.00 2013-09-14 13:16:50.375 257 12695.20 146.55 54772.28 88888.00 2013-09-14 13:16:50.500 257 12695.27 146.55 54772.30 88888.00 2013-09-14 13:16:50.625 257 12695.30 146.55 54772.30 88888.00 2013-09-14 13:16:50.750 257 12695.30 146.55 54772.28 88888.00 2013-09-14 13:16:50.875 257 12695.23 146.55 54772.28 88888.00 2013-09-14 13:16:51.000 257 12695.23 146.55 54772.28 88888.00 2013-09-14 13:16:51.125 257 12695.27 146.55 54772.28 88888.00 2013-09-14 13:16:51.250 257 12695.20 146.53 54772.28 88888.00 2013-09-14 13:16:51.375 257 12695.20 146.53 54772.32 88888.00 2013-09-14 13:16:51.500 257 12695.17 146.53 54772.30 88888.00 2013-09-14 13:16:51.625 257 12695.17 146.53 54772.28 88888.00 2013-09-14 13:16:51.750 257 12695.20 146.50 54772.25 88888.00 2013-09-14 13:16:51.875 257 12695.20 146.50 54772.28 88888.00 2013-09-14 13:16:52.000 257 12695.17 146.53 54772.25 88888.00 2013-09-14 13:16:52.125 257 12695.17 146.53 54772.30 88888.00 2013-09-14 13:16:52.250 257 12695.17 146.50 54772.30 88888.00 2013-09-14 13:16:52.375 257 12695.23 146.53 54772.30 88888.00 2013-09-14 13:16:52.500 257 12695.20 146.53 54772.30 88888.00 2013-09-14 13:16:52.625 257 12695.17 146.53 54772.28 88888.00 2013-09-14 13:16:52.750 257 12695.17 146.50 54772.25 88888.00 2013-09-14 13:16:52.875 257 12695.17 146.53 54772.25 88888.00 2013-09-14 13:16:53.000 257 12695.23 146.50 54772.25 88888.00 2013-09-14 13:16:53.125 257 12695.23 146.47 54772.25 88888.00 2013-09-14 13:16:53.250 257 12695.17 146.50 54772.28 88888.00 2013-09-14 13:16:53.375 257 12695.20 146.50 54772.25 88888.00 2013-09-14 13:16:53.500 257 12695.20 146.50 54772.28 88888.00 2013-09-14 13:16:53.625 257 12695.25 146.50 54772.32 88888.00 2013-09-14 13:16:53.750 257 12695.27 146.53 54772.35 88888.00 2013-09-14 13:16:53.875 257 12695.27 146.47 54772.30 88888.00 2013-09-14 13:16:54.000 257 12695.27 146.50 54772.30 88888.00 2013-09-14 13:16:54.125 257 12695.27 146.50 54772.32 88888.00 2013-09-14 13:16:54.250 257 12695.27 146.47 54772.32 88888.00 2013-09-14 13:16:54.375 257 12695.27 146.50 54772.32 88888.00 2013-09-14 13:16:54.500 257 12695.27 146.50 54772.32 88888.00 2013-09-14 13:16:54.625 257 12695.23 146.50 54772.32 88888.00 2013-09-14 13:16:54.750 257 12695.25 146.50 54772.32 88888.00 2013-09-14 13:16:54.875 257 12695.27 146.47 54772.30 88888.00 2013-09-14 13:16:55.000 257 12695.33 146.50 54772.30 88888.00 2013-09-14 13:16:55.125 257 12695.33 146.50 54772.30 88888.00 2013-09-14 13:16:55.250 257 12695.25 146.47 54772.32 88888.00 2013-09-14 13:16:55.375 257 12695.25 146.47 54772.32 88888.00 2013-09-14 13:16:55.500 257 12695.27 146.47 54772.30 88888.00 2013-09-14 13:16:55.625 257 12695.33 146.47 54772.28 88888.00 2013-09-14 13:16:55.750 257 12695.35 146.45 54772.28 88888.00 2013-09-14 13:16:55.875 257 12695.30 146.47 54772.30 88888.00 2013-09-14 13:16:56.000 257 12695.33 146.47 54772.35 88888.00 2013-09-14 13:16:56.125 257 12695.33 146.53 54772.35 88888.00 2013-09-14 13:16:56.250 257 12695.25 146.50 54772.28 88888.00 2013-09-14 13:16:56.375 257 12695.27 146.50 54772.28 88888.00 2013-09-14 13:16:56.500 257 12695.35 146.47 54772.30 88888.00 2013-09-14 13:16:56.625 257 12695.38 146.50 54772.32 88888.00 2013-09-14 13:16:56.750 257 12695.38 146.50 54772.38 88888.00 2013-09-14 13:16:56.875 257 12695.35 146.47 54772.32 88888.00 2013-09-14 13:16:57.000 257 12695.38 146.47 54772.30 88888.00 2013-09-14 13:16:57.125 257 12695.35 146.50 54772.30 88888.00 2013-09-14 13:16:57.250 257 12695.33 146.50 54772.32 88888.00 2013-09-14 13:16:57.375 257 12695.35 146.50 54772.32 88888.00 2013-09-14 13:16:57.500 257 12695.33 146.50 54772.35 88888.00 2013-09-14 13:16:57.625 257 12695.33 146.50 54772.32 88888.00 2013-09-14 13:16:57.750 257 12695.27 146.50 54772.32 88888.00 2013-09-14 13:16:57.875 257 12695.25 146.53 54772.32 88888.00 2013-09-14 13:16:58.000 257 12695.33 146.50 54772.32 88888.00 2013-09-14 13:16:58.125 257 12695.33 146.47 54772.38 88888.00 2013-09-14 13:16:58.250 257 12695.27 146.47 54772.38 88888.00 2013-09-14 13:16:58.375 257 12695.35 146.47 54772.35 88888.00 2013-09-14 13:16:58.500 257 12695.38 146.47 54772.35 88888.00 2013-09-14 13:16:58.625 257 12695.40 146.47 54772.35 88888.00 2013-09-14 13:16:58.750 257 12695.38 146.47 54772.38 88888.00 2013-09-14 13:16:58.875 257 12695.35 146.47 54772.38 88888.00 2013-09-14 13:16:59.000 257 12695.38 146.47 54772.38 88888.00 2013-09-14 13:16:59.125 257 12695.35 146.47 54772.40 88888.00 2013-09-14 13:16:59.250 257 12695.33 146.45 54772.40 88888.00 2013-09-14 13:16:59.375 257 12695.30 146.45 54772.35 88888.00 2013-09-14 13:16:59.500 257 12695.33 146.45 54772.38 88888.00 2013-09-14 13:16:59.625 257 12695.30 146.47 54772.40 88888.00 2013-09-14 13:16:59.750 257 12695.38 146.47 54772.40 88888.00 2013-09-14 13:16:59.875 257 12695.35 146.47 54772.35 88888.00 2013-09-14 13:17:00.000 257 12695.38 146.45 54772.35 88888.00 2013-09-14 13:17:00.125 257 12695.38 146.45 54772.38 88888.00 2013-09-14 13:17:00.250 257 12695.30 146.45 54772.38 88888.00 2013-09-14 13:17:00.375 257 12695.35 146.45 54772.38 88888.00 2013-09-14 13:17:00.500 257 12695.42 146.45 54772.38 88888.00 2013-09-14 13:17:00.625 257 12695.40 146.47 54772.38 88888.00 2013-09-14 13:17:00.750 257 12695.38 146.47 54772.38 88888.00 2013-09-14 13:17:00.875 257 12695.35 146.47 54772.35 88888.00 2013-09-14 13:17:01.000 257 12695.33 146.47 54772.38 88888.00 2013-09-14 13:17:01.125 257 12695.38 146.50 54772.40 88888.00 2013-09-14 13:17:01.250 257 12695.33 146.47 54772.40 88888.00 2013-09-14 13:17:01.375 257 12695.38 146.45 54772.38 88888.00 2013-09-14 13:17:01.500 257 12695.42 146.43 54772.38 88888.00 2013-09-14 13:17:01.625 257 12695.40 146.45 54772.38 88888.00 2013-09-14 13:17:01.750 257 12695.33 146.45 54772.43 88888.00 2013-09-14 13:17:01.875 257 12695.33 146.43 54772.40 88888.00 2013-09-14 13:17:02.000 257 12695.35 146.43 54772.35 88888.00 2013-09-14 13:17:02.125 257 12695.33 146.45 54772.38 88888.00 2013-09-14 13:17:02.250 257 12695.30 146.43 54772.40 88888.00 2013-09-14 13:17:02.375 257 12695.35 146.45 54772.38 88888.00 2013-09-14 13:17:02.500 257 12695.35 146.45 54772.38 88888.00 2013-09-14 13:17:02.625 257 12695.40 146.45 54772.40 88888.00 2013-09-14 13:17:02.750 257 12695.40 146.40 54772.40 88888.00 2013-09-14 13:17:02.875 257 12695.42 146.40 54772.38 88888.00 2013-09-14 13:17:03.000 257 12695.45 146.43 54772.40 88888.00 2013-09-14 13:17:03.125 257 12695.45 146.43 54772.38 88888.00 2013-09-14 13:17:03.250 257 12695.45 146.43 54772.40 88888.00 2013-09-14 13:17:03.375 257 12695.48 146.45 54772.43 88888.00 2013-09-14 13:17:03.500 257 12695.48 146.45 54772.43 88888.00 2013-09-14 13:17:03.625 257 12695.42 146.43 54772.40 88888.00 2013-09-14 13:17:03.750 257 12695.40 146.45 54772.38 88888.00 2013-09-14 13:17:03.875 257 12695.40 146.45 54772.38 88888.00 2013-09-14 13:17:04.000 257 12695.38 146.45 54772.38 88888.00 2013-09-14 13:17:04.125 257 12695.45 146.43 54772.40 88888.00 2013-09-14 13:17:04.250 257 12695.42 146.43 54772.38 88888.00 2013-09-14 13:17:04.375 257 12695.40 146.43 54772.38 88888.00 2013-09-14 13:17:04.500 257 12695.45 146.43 54772.40 88888.00 2013-09-14 13:17:04.625 257 12695.48 146.43 54772.43 88888.00 2013-09-14 13:17:04.750 257 12695.52 146.43 54772.43 88888.00 2013-09-14 13:17:04.875 257 12695.52 146.43 54772.40 88888.00 2013-09-14 13:17:05.000 257 12695.50 146.40 54772.40 88888.00 2013-09-14 13:17:05.125 257 12695.50 146.40 54772.43 88888.00 2013-09-14 13:17:05.250 257 12695.50 146.38 54772.43 88888.00 2013-09-14 13:17:05.375 257 12695.52 146.40 54772.40 88888.00 2013-09-14 13:17:05.500 257 12695.52 146.40 54772.43 88888.00 2013-09-14 13:17:05.625 257 12695.50 146.38 54772.40 88888.00 2013-09-14 13:17:05.750 257 12695.50 146.38 54772.40 88888.00 2013-09-14 13:17:05.875 257 12695.50 146.38 54772.40 88888.00 2013-09-14 13:17:06.000 257 12695.50 146.38 54772.40 88888.00 2013-09-14 13:17:06.125 257 12695.48 146.40 54772.43 88888.00 2013-09-14 13:17:06.250 257 12695.42 146.40 54772.43 88888.00 2013-09-14 13:17:06.375 257 12695.40 146.43 54772.43 88888.00 2013-09-14 13:17:06.500 257 12695.42 146.40 54772.40 88888.00 2013-09-14 13:17:06.625 257 12695.42 146.40 54772.40 88888.00 2013-09-14 13:17:06.750 257 12695.48 146.40 54772.40 88888.00 2013-09-14 13:17:06.875 257 12695.45 146.40 54772.40 88888.00 2013-09-14 13:17:07.000 257 12695.42 146.38 54772.40 88888.00 2013-09-14 13:17:07.125 257 12695.42 146.40 54772.40 88888.00 2013-09-14 13:17:07.250 257 12695.45 146.40 54772.40 88888.00 2013-09-14 13:17:07.375 257 12695.52 146.43 54772.40 88888.00 2013-09-14 13:17:07.500 257 12695.50 146.43 54772.43 88888.00 2013-09-14 13:17:07.625 257 12695.48 146.40 54772.40 88888.00 2013-09-14 13:17:07.750 257 12695.50 146.40 54772.40 88888.00 2013-09-14 13:17:07.875 257 12695.48 146.40 54772.43 88888.00 2013-09-14 13:17:08.000 257 12695.50 146.40 54772.40 88888.00 2013-09-14 13:17:08.125 257 12695.52 146.40 54772.38 88888.00 2013-09-14 13:17:08.250 257 12695.48 146.38 54772.43 88888.00 2013-09-14 13:17:08.375 257 12695.45 146.40 54772.43 88888.00 2013-09-14 13:17:08.500 257 12695.50 146.40 54772.40 88888.00 2013-09-14 13:17:08.625 257 12695.55 146.40 54772.40 88888.00 2013-09-14 13:17:08.750 257 12695.55 146.43 54772.38 88888.00 2013-09-14 13:17:08.875 257 12695.52 146.43 54772.38 88888.00 2013-09-14 13:17:09.000 257 12695.52 146.43 54772.38 88888.00 2013-09-14 13:17:09.125 257 12695.45 146.43 54772.38 88888.00 2013-09-14 13:17:09.250 257 12695.45 146.40 54772.40 88888.00 2013-09-14 13:17:09.375 257 12695.50 146.40 54772.38 88888.00 2013-09-14 13:17:09.500 257 12695.52 146.40 54772.38 88888.00 2013-09-14 13:17:09.625 257 12695.50 146.40 54772.38 88888.00 2013-09-14 13:17:09.750 257 12695.50 146.43 54772.38 88888.00 2013-09-14 13:17:09.875 257 12695.58 146.43 54772.40 88888.00 2013-09-14 13:17:10.000 257 12695.62 146.43 54772.40 88888.00 2013-09-14 13:17:10.125 257 12695.60 146.45 54772.43 88888.00 2013-09-14 13:17:10.250 257 12695.58 146.40 54772.43 88888.00 2013-09-14 13:17:10.375 257 12695.55 146.43 54772.40 88888.00 2013-09-14 13:17:10.500 257 12695.55 146.43 54772.40 88888.00 2013-09-14 13:17:10.625 257 12695.52 146.43 54772.40 88888.00 2013-09-14 13:17:10.750 257 12695.58 146.43 54772.43 88888.00 2013-09-14 13:17:10.875 257 12695.60 146.40 54772.43 88888.00 2013-09-14 13:17:11.000 257 12695.60 146.40 54772.43 88888.00 2013-09-14 13:17:11.125 257 12695.60 146.43 54772.40 88888.00 2013-09-14 13:17:11.250 257 12695.62 146.40 54772.40 88888.00 2013-09-14 13:17:11.375 257 12695.67 146.45 54772.40 88888.00 2013-09-14 13:17:11.500 257 12695.62 146.45 54772.40 88888.00 2013-09-14 13:17:11.625 257 12695.67 146.43 54772.40 88888.00 2013-09-14 13:17:11.750 257 12695.67 146.43 54772.40 88888.00 2013-09-14 13:17:11.875 257 12695.65 146.43 54772.43 88888.00 2013-09-14 13:17:12.000 257 12695.70 146.43 54772.40 88888.00 2013-09-14 13:17:12.125 257 12695.73 146.43 54772.40 88888.00 2013-09-14 13:17:12.250 257 12695.65 146.40 54772.43 88888.00 2013-09-14 13:17:12.375 257 12695.62 146.43 54772.43 88888.00 2013-09-14 13:17:12.500 257 12695.62 146.43 54772.43 88888.00 2013-09-14 13:17:12.625 257 12695.70 146.43 54772.40 88888.00 2013-09-14 13:17:12.750 257 12695.75 146.45 54772.40 88888.00 2013-09-14 13:17:12.875 257 12695.73 146.45 54772.40 88888.00 2013-09-14 13:17:13.000 257 12695.73 146.45 54772.43 88888.00 2013-09-14 13:17:13.125 257 12695.67 146.47 54772.43 88888.00 2013-09-14 13:17:13.250 257 12695.60 146.43 54772.45 88888.00 2013-09-14 13:17:13.375 257 12695.62 146.45 54772.45 88888.00 2013-09-14 13:17:13.500 257 12695.62 146.45 54772.40 88888.00 2013-09-14 13:17:13.625 257 12695.67 146.45 54772.43 88888.00 2013-09-14 13:17:13.750 257 12695.65 146.45 54772.40 88888.00 2013-09-14 13:17:13.875 257 12695.67 146.43 54772.43 88888.00 2013-09-14 13:17:14.000 257 12695.67 146.43 54772.43 88888.00 2013-09-14 13:17:14.125 257 12695.67 146.45 54772.43 88888.00 2013-09-14 13:17:14.250 257 12695.60 146.40 54772.40 88888.00 2013-09-14 13:17:14.375 257 12695.62 146.40 54772.38 88888.00 2013-09-14 13:17:14.500 257 12695.65 146.40 54772.38 88888.00 2013-09-14 13:17:14.625 257 12695.67 146.40 54772.40 88888.00 2013-09-14 13:17:14.750 257 12695.65 146.40 54772.43 88888.00 2013-09-14 13:17:14.875 257 12695.65 146.40 54772.43 88888.00 2013-09-14 13:17:15.000 257 12695.65 146.40 54772.43 88888.00 2013-09-14 13:17:15.125 257 12695.65 146.43 54772.45 88888.00 2013-09-14 13:17:15.250 257 12695.62 146.43 54772.43 88888.00 2013-09-14 13:17:15.375 257 12695.62 146.43 54772.43 88888.00 2013-09-14 13:17:15.500 257 12695.60 146.40 54772.40 88888.00 2013-09-14 13:17:15.625 257 12695.65 146.40 54772.40 88888.00 2013-09-14 13:17:15.750 257 12695.65 146.43 54772.43 88888.00 2013-09-14 13:17:15.875 257 12695.67 146.43 54772.45 88888.00 2013-09-14 13:17:16.000 257 12695.73 146.43 54772.43 88888.00 2013-09-14 13:17:16.125 257 12695.70 146.43 54772.43 88888.00 2013-09-14 13:17:16.250 257 12695.62 146.40 54772.43 88888.00 2013-09-14 13:17:16.375 257 12695.67 146.40 54772.43 88888.00 2013-09-14 13:17:16.500 257 12695.73 146.40 54772.45 88888.00 2013-09-14 13:17:16.625 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:16.750 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:16.875 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:17.000 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:17.125 257 12695.75 146.40 54772.43 88888.00 2013-09-14 13:17:17.250 257 12695.65 146.38 54772.40 88888.00 2013-09-14 13:17:17.375 257 12695.73 146.38 54772.43 88888.00 2013-09-14 13:17:17.500 257 12695.83 146.38 54772.45 88888.00 2013-09-14 13:17:17.625 257 12695.83 146.38 54772.47 88888.00 2013-09-14 13:17:17.750 257 12695.80 146.40 54772.47 88888.00 2013-09-14 13:17:17.875 257 12695.83 146.38 54772.47 88888.00 2013-09-14 13:17:18.000 257 12695.75 146.35 54772.45 88888.00 2013-09-14 13:17:18.125 257 12695.75 146.35 54772.43 88888.00 2013-09-14 13:17:18.250 257 12695.75 146.35 54772.47 88888.00 2013-09-14 13:17:18.375 257 12695.77 146.40 54772.47 88888.00 2013-09-14 13:17:18.500 257 12695.70 146.40 54772.47 88888.00 2013-09-14 13:17:18.625 257 12695.65 146.43 54772.47 88888.00 2013-09-14 13:17:18.750 257 12695.70 146.40 54772.45 88888.00 2013-09-14 13:17:18.875 257 12695.67 146.40 54772.43 88888.00 2013-09-14 13:17:19.000 257 12695.58 146.38 54772.43 88888.00 2013-09-14 13:17:19.125 257 12695.58 146.38 54772.43 88888.00 2013-09-14 13:17:19.250 257 12695.60 146.40 54772.47 88888.00 2013-09-14 13:17:19.375 257 12695.73 146.43 54772.47 88888.00 2013-09-14 13:17:19.500 257 12695.70 146.40 54772.45 88888.00 2013-09-14 13:17:19.625 257 12695.65 146.43 54772.47 88888.00 2013-09-14 13:17:19.750 257 12695.65 146.43 54772.50 88888.00 2013-09-14 13:17:19.875 257 12695.65 146.43 54772.47 88888.00 2013-09-14 13:17:20.000 257 12695.73 146.43 54772.47 88888.00 2013-09-14 13:17:20.125 257 12695.75 146.40 54772.45 88888.00 2013-09-14 13:17:20.250 257 12695.67 146.40 54772.43 88888.00 2013-09-14 13:17:20.375 257 12695.70 146.38 54772.43 88888.00 2013-09-14 13:17:20.500 257 12695.77 146.38 54772.45 88888.00 2013-09-14 13:17:20.625 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:20.750 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:20.875 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:21.000 257 12695.75 146.38 54772.45 88888.00 2013-09-14 13:17:21.125 257 12695.77 146.38 54772.47 88888.00 2013-09-14 13:17:21.250 257 12695.85 146.38 54772.50 88888.00 2013-09-14 13:17:21.375 257 12695.92 146.35 54772.47 88888.00 2013-09-14 13:17:21.500 257 12695.92 146.38 54772.47 88888.00 2013-09-14 13:17:21.625 257 12695.88 146.40 54772.47 88888.00 2013-09-14 13:17:21.750 257 12695.88 146.40 54772.50 88888.00 2013-09-14 13:17:21.875 257 12695.92 146.40 54772.50 88888.00 2013-09-14 13:17:22.000 257 12695.92 146.38 54772.45 88888.00 2013-09-14 13:17:22.125 257 12695.92 146.40 54772.45 88888.00 2013-09-14 13:17:22.250 257 12695.75 146.40 54772.45 88888.00 2013-09-14 13:17:22.375 257 12695.80 146.43 54772.45 88888.00 2013-09-14 13:17:22.500 257 12695.77 146.40 54772.45 88888.00 2013-09-14 13:17:22.625 257 12695.85 146.38 54772.47 88888.00 2013-09-14 13:17:22.750 257 12695.92 146.38 54772.47 88888.00 2013-09-14 13:17:22.875 257 12695.98 146.38 54772.45 88888.00 2013-09-14 13:17:23.000 257 12696.00 146.35 54772.43 88888.00 2013-09-14 13:17:23.125 257 12695.98 146.38 54772.45 88888.00 2013-09-14 13:17:23.250 257 12695.90 146.35 54772.47 88888.00 2013-09-14 13:17:23.375 257 12695.98 146.40 54772.47 88888.00 2013-09-14 13:17:23.500 257 12695.95 146.38 54772.47 88888.00 2013-09-14 13:17:23.625 257 12695.90 146.38 54772.43 88888.00 2013-09-14 13:17:23.750 257 12695.92 146.38 54772.45 88888.00 2013-09-14 13:17:23.875 257 12695.95 146.40 54772.47 88888.00 2013-09-14 13:17:24.000 257 12695.92 146.40 54772.47 88888.00 2013-09-14 13:17:24.125 257 12695.88 146.43 54772.50 88888.00 2013-09-14 13:17:24.250 257 12695.85 146.38 54772.50 88888.00 2013-09-14 13:17:24.375 257 12695.90 146.38 54772.47 88888.00 2013-09-14 13:17:24.500 257 12695.95 146.38 54772.47 88888.00 2013-09-14 13:17:24.625 257 12695.95 146.40 54772.47 88888.00 2013-09-14 13:17:24.750 257 12695.95 146.40 54772.47 88888.00 2013-09-14 13:17:24.875 257 12695.98 146.40 54772.47 88888.00 2013-09-14 13:17:25.000 257 12696.00 146.40 54772.45 88888.00 2013-09-14 13:17:25.125 257 12696.02 146.38 54772.45 88888.00 2013-09-14 13:17:25.250 257 12696.02 146.40 54772.47 88888.00 2013-09-14 13:17:25.375 257 12696.05 146.38 54772.45 88888.00 2013-09-14 13:17:25.500 257 12696.00 146.38 54772.45 88888.00 2013-09-14 13:17:25.625 257 12695.98 146.40 54772.47 88888.00 2013-09-14 13:17:25.750 257 12695.98 146.38 54772.47 88888.00 2013-09-14 13:17:25.875 257 12695.98 146.38 54772.47 88888.00 2013-09-14 13:17:26.000 257 12696.00 146.40 54772.47 88888.00 2013-09-14 13:17:26.125 257 12696.05 146.38 54772.47 88888.00 2013-09-14 13:17:26.250 257 12696.00 146.35 54772.47 88888.00 2013-09-14 13:17:26.375 257 12696.02 146.40 54772.47 88888.00 2013-09-14 13:17:26.500 257 12696.02 146.40 54772.45 88888.00 2013-09-14 13:17:26.625 257 12696.02 146.38 54772.45 88888.00 2013-09-14 13:17:26.750 257 12696.00 146.40 54772.50 88888.00 2013-09-14 13:17:26.875 257 12695.98 146.38 54772.47 88888.00 2013-09-14 13:17:27.000 257 12695.98 146.35 54772.47 88888.00 2013-09-14 13:17:27.125 257 12696.00 146.38 54772.47 88888.00 2013-09-14 13:17:27.250 257 12696.00 146.35 54772.47 88888.00 2013-09-14 13:17:27.375 257 12696.02 146.38 54772.47 88888.00 2013-09-14 13:17:27.500 257 12696.10 146.38 54772.47 88888.00 2013-09-14 13:17:27.625 257 12696.10 146.38 54772.47 88888.00 2013-09-14 13:17:27.750 257 12696.08 146.35 54772.45 88888.00 2013-09-14 13:17:27.875 257 12696.10 146.38 54772.47 88888.00 2013-09-14 13:17:28.000 257 12696.12 146.40 54772.50 88888.00 2013-09-14 13:17:28.125 257 12696.05 146.40 54772.47 88888.00 2013-09-14 13:17:28.250 257 12696.02 146.38 54772.47 88888.00 2013-09-14 13:17:28.375 257 12696.05 146.38 54772.47 88888.00 2013-09-14 13:17:28.500 257 12696.08 146.38 54772.50 88888.00 2013-09-14 13:17:28.625 257 12696.10 146.40 54772.47 88888.00 2013-09-14 13:17:28.750 257 12696.08 146.38 54772.50 88888.00 2013-09-14 13:17:28.875 257 12696.05 146.38 54772.47 88888.00 2013-09-14 13:17:29.000 257 12696.05 146.38 54772.47 88888.00 2013-09-14 13:17:29.125 257 12696.10 146.38 54772.45 88888.00 2013-09-14 13:17:29.250 257 12696.15 146.38 54772.50 88888.00 2013-09-14 13:17:29.375 257 12696.12 146.38 54772.47 88888.00 2013-09-14 13:17:29.500 257 12696.10 146.40 54772.50 88888.00 2013-09-14 13:17:29.625 257 12696.12 146.40 54772.47 88888.00 2013-09-14 13:17:29.750 257 12696.12 146.38 54772.47 88888.00 2013-09-14 13:17:29.875 257 12696.10 146.38 54772.50 88888.00 2013-09-14 13:17:30.000 257 12696.10 146.35 54772.53 88888.00 2013-09-14 13:17:30.125 257 12696.12 146.35 54772.50 88888.00 2013-09-14 13:17:30.250 257 12696.05 146.38 54772.53 88888.00 2013-09-14 13:17:30.375 257 12696.10 146.38 54772.53 88888.00 2013-09-14 13:17:30.500 257 12696.12 146.38 54772.53 88888.00 2013-09-14 13:17:30.625 257 12696.12 146.38 54772.47 88888.00 2013-09-14 13:17:30.750 257 12696.12 146.38 54772.47 88888.00 2013-09-14 13:17:30.875 257 12696.10 146.38 54772.47 88888.00 2013-09-14 13:17:31.000 257 12696.15 146.38 54772.47 88888.00 2013-09-14 13:17:31.125 257 12696.17 146.38 54772.47 88888.00 2013-09-14 13:17:31.250 257 12696.10 146.32 54772.50 88888.00 2013-09-14 13:17:31.375 257 12696.10 146.35 54772.50 88888.00 2013-09-14 13:17:31.500 257 12696.05 146.35 54772.50 88888.00 2013-09-14 13:17:31.625 257 12696.08 146.35 54772.50 88888.00 2013-09-14 13:17:31.750 257 12696.10 146.35 54772.47 88888.00 2013-09-14 13:17:31.875 257 12696.05 146.35 54772.47 88888.00 2013-09-14 13:17:32.000 257 12696.08 146.35 54772.47 88888.00 2013-09-14 13:17:32.125 257 12696.10 146.35 54772.50 88888.00 2013-09-14 13:17:32.250 257 12696.08 146.35 54772.50 88888.00 2013-09-14 13:17:32.375 257 12696.12 146.38 54772.47 88888.00 2013-09-14 13:17:32.500 257 12696.15 146.35 54772.47 88888.00 2013-09-14 13:17:32.625 257 12696.10 146.35 54772.50 88888.00 2013-09-14 13:17:32.750 257 12696.05 146.32 54772.50 88888.00 2013-09-14 13:17:32.875 257 12696.00 146.35 54772.50 88888.00 2013-09-14 13:17:33.000 257 12696.02 146.35 54772.47 88888.00 2013-09-14 13:17:33.125 257 12696.10 146.32 54772.50 88888.00 2013-09-14 13:17:33.250 257 12696.12 146.30 54772.50 88888.00 2013-09-14 13:17:33.375 257 12696.15 146.35 54772.47 88888.00 2013-09-14 13:17:33.500 257 12696.12 146.35 54772.50 88888.00 2013-09-14 13:17:33.625 257 12696.10 146.35 54772.50 88888.00 2013-09-14 13:17:33.750 257 12696.12 146.32 54772.53 88888.00 2013-09-14 13:17:33.875 257 12696.10 146.35 54772.53 88888.00 2013-09-14 13:17:34.000 257 12696.02 146.32 54772.47 88888.00 2013-09-14 13:17:34.125 257 12696.02 146.32 54772.50 88888.00 2013-09-14 13:17:34.250 257 12696.08 146.32 54772.50 88888.00 2013-09-14 13:17:34.375 257 12696.10 146.35 54772.50 88888.00 2013-09-14 13:17:34.500 257 12696.08 146.32 54772.50 88888.00 2013-09-14 13:17:34.625 257 12696.05 146.32 54772.53 88888.00 2013-09-14 13:17:34.750 257 12696.05 146.32 54772.53 88888.00 2013-09-14 13:17:34.875 257 12696.08 146.32 54772.50 88888.00 2013-09-14 13:17:35.000 257 12696.08 146.32 54772.50 88888.00 2013-09-14 13:17:35.125 257 12696.08 146.32 54772.47 88888.00 2013-09-14 13:17:35.250 257 12696.08 146.28 54772.50 88888.00 2013-09-14 13:17:35.375 257 12696.12 146.32 54772.53 88888.00 2013-09-14 13:17:35.500 257 12696.25 146.32 54772.53 88888.00 2013-09-14 13:17:35.625 257 12696.33 146.32 54772.53 88888.00 2013-09-14 13:17:35.750 257 12696.27 146.30 54772.53 88888.00 2013-09-14 13:17:35.875 257 12696.20 146.32 54772.53 88888.00 2013-09-14 13:17:36.000 257 12696.17 146.32 54772.50 88888.00 2013-09-14 13:17:36.125 257 12696.25 146.32 54772.53 88888.00 2013-09-14 13:17:36.250 257 12696.25 146.32 54772.53 88888.00 2013-09-14 13:17:36.375 257 12696.27 146.30 54772.50 88888.00 2013-09-14 13:17:36.500 257 12696.25 146.30 54772.53 88888.00 2013-09-14 13:17:36.625 257 12696.27 146.30 54772.53 88888.00 2013-09-14 13:17:36.750 257 12696.33 146.30 54772.53 88888.00 2013-09-14 13:17:36.875 257 12696.35 146.32 54772.53 88888.00 2013-09-14 13:17:37.000 257 12696.35 146.32 54772.50 88888.00 2013-09-14 13:17:37.125 257 12696.40 146.28 54772.53 88888.00 2013-09-14 13:17:37.250 257 12696.40 146.28 54772.55 88888.00 2013-09-14 13:17:37.375 257 12696.35 146.32 54772.55 88888.00 2013-09-14 13:17:37.500 257 12696.30 146.32 54772.53 88888.00 2013-09-14 13:17:37.625 257 12696.25 146.30 54772.47 88888.00 2013-09-14 13:17:37.750 257 12696.23 146.30 54772.53 88888.00 2013-09-14 13:17:37.875 257 12696.20 146.30 54772.55 88888.00 2013-09-14 13:17:38.000 257 12696.23 146.28 54772.55 88888.00 2013-09-14 13:17:38.125 257 12696.17 146.28 54772.55 88888.00 2013-09-14 13:17:38.250 257 12696.15 146.28 54772.55 88888.00 2013-09-14 13:17:38.375 257 12696.12 146.30 54772.55 88888.00 2013-09-14 13:17:38.500 257 12696.12 146.30 54772.55 88888.00 2013-09-14 13:17:38.625 257 12696.15 146.30 54772.53 88888.00 2013-09-14 13:17:38.750 257 12696.23 146.30 54772.53 88888.00 2013-09-14 13:17:38.875 257 12696.25 146.30 54772.55 88888.00 2013-09-14 13:17:39.000 257 12696.23 146.28 54772.50 88888.00 2013-09-14 13:17:39.125 257 12696.25 146.28 54772.50 88888.00 2013-09-14 13:17:39.250 257 12696.17 146.22 54772.55 88888.00 2013-09-14 13:17:39.375 257 12696.15 146.25 54772.55 88888.00 2013-09-14 13:17:39.500 257 12696.17 146.22 54772.50 88888.00 2013-09-14 13:17:39.625 257 12696.25 146.25 54772.50 88888.00 2013-09-14 13:17:39.750 257 12696.23 146.28 54772.53 88888.00 2013-09-14 13:17:39.875 257 12696.23 146.28 54772.55 88888.00 2013-09-14 13:17:40.000 257 12696.25 146.25 54772.55 88888.00 2013-09-14 13:17:40.125 257 12696.25 146.22 54772.57 88888.00 2013-09-14 13:17:40.250 257 12696.27 146.25 54772.53 88888.00 2013-09-14 13:17:40.375 257 12696.25 146.22 54772.50 88888.00 2013-09-14 13:17:40.500 257 12696.20 146.20 54772.50 88888.00 2013-09-14 13:17:40.625 257 12696.25 146.20 54772.55 88888.00 2013-09-14 13:17:40.750 257 12696.30 146.20 54772.55 88888.00 2013-09-14 13:17:40.875 257 12696.38 146.20 54772.55 88888.00 2013-09-14 13:17:41.000 257 12696.33 146.22 54772.53 88888.00 2013-09-14 13:17:41.125 257 12696.27 146.20 54772.55 88888.00 2013-09-14 13:17:41.250 257 12696.23 146.18 54772.55 88888.00 2013-09-14 13:17:41.375 257 12696.27 146.22 54772.57 88888.00 2013-09-14 13:17:41.500 257 12696.30 146.22 54772.57 88888.00 2013-09-14 13:17:41.625 257 12696.27 146.22 54772.55 88888.00 2013-09-14 13:17:41.750 257 12696.25 146.22 54772.57 88888.00 2013-09-14 13:17:41.875 257 12696.30 146.22 54772.57 88888.00 2013-09-14 13:17:42.000 257 12696.35 146.22 54772.55 88888.00 2013-09-14 13:17:42.125 257 12696.35 146.20 54772.55 88888.00 2013-09-14 13:17:42.250 257 12696.35 146.20 54772.57 88888.00 2013-09-14 13:17:42.375 257 12696.45 146.22 54772.55 88888.00 2013-09-14 13:17:42.500 257 12696.42 146.20 54772.53 88888.00 2013-09-14 13:17:42.625 257 12696.40 146.15 54772.55 88888.00 2013-09-14 13:17:42.750 257 12696.38 146.18 54772.57 88888.00 2013-09-14 13:17:42.875 257 12696.35 146.18 54772.57 88888.00 2013-09-14 13:17:43.000 257 12696.35 146.20 54772.57 88888.00 2013-09-14 13:17:43.125 257 12696.33 146.20 54772.55 88888.00 2013-09-14 13:17:43.250 257 12696.38 146.15 54772.53 88888.00 2013-09-14 13:17:43.375 257 12696.38 146.18 54772.53 88888.00 2013-09-14 13:17:43.500 257 12696.30 146.18 54772.55 88888.00 2013-09-14 13:17:43.625 257 12696.33 146.20 54772.57 88888.00 2013-09-14 13:17:43.750 257 12696.35 146.20 54772.55 88888.00 2013-09-14 13:17:43.875 257 12696.27 146.20 54772.55 88888.00 2013-09-14 13:17:44.000 257 12696.27 146.18 54772.53 88888.00 2013-09-14 13:17:44.125 257 12696.35 146.22 54772.55 88888.00 2013-09-14 13:17:44.250 257 12696.35 146.22 54772.55 88888.00 2013-09-14 13:17:44.375 257 12696.38 146.22 54772.53 88888.00 2013-09-14 13:17:44.500 257 12696.33 146.22 54772.53 88888.00 2013-09-14 13:17:44.625 257 12696.27 146.20 54772.53 88888.00 2013-09-14 13:17:44.750 257 12696.27 146.20 54772.53 88888.00 2013-09-14 13:17:44.875 257 12696.27 146.18 54772.55 88888.00 2013-09-14 13:17:45.000 257 12696.30 146.18 54772.55 88888.00 2013-09-14 13:17:45.125 257 12696.33 146.18 54772.55 88888.00 2013-09-14 13:17:45.250 257 12696.30 146.18 54772.55 88888.00 2013-09-14 13:17:45.375 257 12696.35 146.18 54772.53 88888.00 2013-09-14 13:17:45.500 257 12696.38 146.15 54772.53 88888.00 2013-09-14 13:17:45.625 257 12696.38 146.15 54772.55 88888.00 2013-09-14 13:17:45.750 257 12696.33 146.12 54772.57 88888.00 2013-09-14 13:17:45.875 257 12696.30 146.15 54772.55 88888.00 2013-09-14 13:17:46.000 257 12696.30 146.15 54772.57 88888.00 2013-09-14 13:17:46.125 257 12696.30 146.15 54772.55 88888.00 2013-09-14 13:17:46.250 257 12696.27 146.15 54772.60 88888.00 2013-09-14 13:17:46.375 257 12696.30 146.18 54772.57 88888.00 2013-09-14 13:17:46.500 257 12696.35 146.15 54772.55 88888.00 2013-09-14 13:17:46.625 257 12696.35 146.12 54772.55 88888.00 2013-09-14 13:17:46.750 257 12696.35 146.12 54772.55 88888.00 2013-09-14 13:17:46.875 257 12696.33 146.10 54772.55 88888.00 2013-09-14 13:17:47.000 257 12696.33 146.12 54772.55 88888.00 2013-09-14 13:17:47.125 257 12696.30 146.12 54772.57 88888.00 2013-09-14 13:17:47.250 257 12696.30 146.10 54772.57 88888.00 2013-09-14 13:17:47.375 257 12696.38 146.12 54772.57 88888.00 2013-09-14 13:17:47.500 257 12696.35 146.12 54772.57 88888.00 2013-09-14 13:17:47.625 257 12696.38 146.10 54772.57 88888.00 2013-09-14 13:17:47.750 257 12696.38 146.10 54772.57 88888.00 2013-09-14 13:17:47.875 257 12696.38 146.10 54772.60 88888.00 2013-09-14 13:17:48.000 257 12696.33 146.07 54772.60 88888.00 2013-09-14 13:17:48.125 257 12696.30 146.07 54772.62 88888.00 2013-09-14 13:17:48.250 257 12696.27 146.10 54772.60 88888.00 2013-09-14 13:17:48.375 257 12696.30 146.07 54772.55 88888.00 2013-09-14 13:17:48.500 257 12696.27 146.07 54772.55 88888.00 2013-09-14 13:17:48.625 257 12696.27 146.10 54772.60 88888.00 2013-09-14 13:17:48.750 257 12696.35 146.07 54772.60 88888.00 2013-09-14 13:17:48.875 257 12696.38 146.07 54772.60 88888.00 2013-09-14 13:17:49.000 257 12696.38 146.05 54772.57 88888.00 2013-09-14 13:17:49.125 257 12696.35 146.05 54772.57 88888.00 2013-09-14 13:17:49.250 257 12696.33 146.03 54772.60 88888.00 2013-09-14 13:17:49.375 257 12696.40 146.07 54772.60 88888.00 2013-09-14 13:17:49.500 257 12696.38 146.05 54772.60 88888.00 2013-09-14 13:17:49.625 257 12696.38 146.03 54772.57 88888.00 2013-09-14 13:17:49.750 257 12696.33 146.03 54772.60 88888.00 2013-09-14 13:17:49.875 257 12696.33 146.07 54772.60 88888.00 2013-09-14 13:17:50.000 257 12696.38 146.03 54772.62 88888.00 2013-09-14 13:17:50.125 257 12696.35 146.03 54772.62 88888.00 2013-09-14 13:17:50.250 257 12696.27 146.03 54772.62 88888.00 2013-09-14 13:17:50.375 257 12696.30 146.05 54772.62 88888.00 2013-09-14 13:17:50.500 257 12696.33 146.03 54772.60 88888.00 2013-09-14 13:17:50.625 257 12696.35 146.03 54772.60 88888.00 2013-09-14 13:17:50.750 257 12696.38 146.00 54772.60 88888.00 2013-09-14 13:17:50.875 257 12696.33 146.00 54772.65 88888.00 2013-09-14 13:17:51.000 257 12696.30 146.00 54772.62 88888.00 2013-09-14 13:17:51.125 257 12696.20 145.97 54772.60 88888.00 2013-09-14 13:17:51.250 257 12696.12 145.97 54772.60 88888.00 2013-09-14 13:17:51.375 257 12696.23 145.95 54772.60 88888.00 2013-09-14 13:17:51.500 257 12696.30 145.95 54772.60 88888.00 2013-09-14 13:17:51.625 257 12696.38 145.97 54772.60 88888.00 2013-09-14 13:17:51.750 257 12696.40 145.97 54772.60 88888.00 2013-09-14 13:17:51.875 257 12696.35 145.97 54772.62 88888.00 2013-09-14 13:17:52.000 257 12696.33 145.95 54772.62 88888.00 2013-09-14 13:17:52.125 257 12696.30 145.95 54772.62 88888.00 2013-09-14 13:17:52.250 257 12696.30 145.93 54772.62 88888.00 2013-09-14 13:17:52.375 257 12696.30 145.95 54772.60 88888.00 2013-09-14 13:17:52.500 257 12696.27 145.93 54772.62 88888.00 2013-09-14 13:17:52.625 257 12696.30 145.95 54772.65 88888.00 2013-09-14 13:17:52.750 257 12696.35 145.95 54772.62 88888.00 2013-09-14 13:17:52.875 257 12696.27 145.95 54772.62 88888.00 2013-09-14 13:17:53.000 257 12696.23 145.93 54772.65 88888.00 2013-09-14 13:17:53.125 257 12696.25 145.93 54772.65 88888.00 2013-09-14 13:17:53.250 257 12696.23 145.93 54772.65 88888.00 2013-09-14 13:17:53.375 257 12696.27 145.93 54772.68 88888.00 2013-09-14 13:17:53.500 257 12696.35 145.93 54772.65 88888.00 2013-09-14 13:17:53.625 257 12696.33 145.90 54772.62 88888.00 2013-09-14 13:17:53.750 257 12696.30 145.90 54772.65 88888.00 2013-09-14 13:17:53.875 257 12696.27 145.90 54772.68 88888.00 2013-09-14 13:17:54.000 257 12696.30 145.90 54772.62 88888.00 2013-09-14 13:17:54.125 257 12696.30 145.90 54772.65 88888.00 2013-09-14 13:17:54.250 257 12696.27 145.88 54772.65 88888.00 2013-09-14 13:17:54.375 257 12696.25 145.90 54772.65 88888.00 2013-09-14 13:17:54.500 257 12696.20 145.88 54772.65 88888.00 2013-09-14 13:17:54.625 257 12696.23 145.88 54772.65 88888.00 2013-09-14 13:17:54.750 257 12696.25 145.85 54772.65 88888.00 2013-09-14 13:17:54.875 257 12696.20 145.85 54772.62 88888.00 2013-09-14 13:17:55.000 257 12696.17 145.85 54772.62 88888.00 2013-09-14 13:17:55.125 257 12696.23 145.85 54772.65 88888.00 2013-09-14 13:17:55.250 257 12696.20 145.85 54772.68 88888.00 2013-09-14 13:17:55.375 257 12696.23 145.85 54772.65 88888.00 2013-09-14 13:17:55.500 257 12696.25 145.85 54772.65 88888.00 2013-09-14 13:17:55.625 257 12696.30 145.85 54772.65 88888.00 2013-09-14 13:17:55.750 257 12696.25 145.85 54772.65 88888.00 2013-09-14 13:17:55.875 257 12696.27 145.88 54772.68 88888.00 2013-09-14 13:17:56.000 257 12696.35 145.85 54772.65 88888.00 2013-09-14 13:17:56.125 257 12696.35 145.85 54772.65 88888.00 2013-09-14 13:17:56.250 257 12696.33 145.80 54772.65 88888.00 2013-09-14 13:17:56.375 257 12696.40 145.82 54772.65 88888.00 2013-09-14 13:17:56.500 257 12696.38 145.82 54772.65 88888.00 2013-09-14 13:17:56.625 257 12696.27 145.82 54772.65 88888.00 2013-09-14 13:17:56.750 257 12696.23 145.85 54772.68 88888.00 2013-09-14 13:17:56.875 257 12696.25 145.82 54772.68 88888.00 2013-09-14 13:17:57.000 257 12696.27 145.82 54772.65 88888.00 2013-09-14 13:17:57.125 257 12696.23 145.82 54772.62 88888.00 2013-09-14 13:17:57.250 257 12696.20 145.80 54772.62 88888.00 2013-09-14 13:17:57.375 257 12696.27 145.80 54772.68 88888.00 2013-09-14 13:17:57.500 257 12696.33 145.80 54772.70 88888.00 2013-09-14 13:17:57.625 257 12696.27 145.80 54772.68 88888.00 2013-09-14 13:17:57.750 257 12696.25 145.80 54772.65 88888.00 2013-09-14 13:17:57.875 257 12696.27 145.82 54772.68 88888.00 2013-09-14 13:17:58.000 257 12696.25 145.78 54772.65 88888.00 2013-09-14 13:17:58.125 257 12696.30 145.78 54772.68 88888.00 2013-09-14 13:17:58.250 257 12696.25 145.75 54772.65 88888.00 2013-09-14 13:17:58.375 257 12696.30 145.80 54772.65 88888.00 2013-09-14 13:17:58.500 257 12696.40 145.78 54772.68 88888.00 2013-09-14 13:17:58.625 257 12696.38 145.78 54772.68 88888.00 2013-09-14 13:17:58.750 257 12696.25 145.78 54772.72 88888.00 2013-09-14 13:17:58.875 257 12696.20 145.80 54772.70 88888.00 2013-09-14 13:17:59.000 257 12696.30 145.75 54772.70 88888.00 2013-09-14 13:17:59.125 257 12696.27 145.78 54772.72 88888.00 2013-09-14 13:17:59.250 257 12696.20 145.78 54772.75 88888.00 2013-09-14 13:17:59.375 257 12696.27 145.80 54772.70 88888.00 2013-09-14 13:17:59.500 257 12696.25 145.78 54772.72 88888.00 2013-09-14 13:17:59.625 257 12696.25 145.78 54772.72 88888.00 2013-09-14 13:17:59.750 257 12696.25 145.78 54772.72 88888.00 2013-09-14 13:17:59.875 257 12696.25 145.78 54772.72 88888.00 2013-09-14 13:18:00.000 257 12696.27 145.75 54772.72 88888.00 2013-09-14 13:18:00.125 257 12696.27 145.72 54772.70 88888.00 2013-09-14 13:18:00.250 257 12696.30 145.72 54772.70 88888.00 2013-09-14 13:18:00.375 257 12696.30 145.75 54772.70 88888.00 2013-09-14 13:18:00.500 257 12696.27 145.75 54772.70 88888.00 2013-09-14 13:18:00.625 257 12696.33 145.75 54772.72 88888.00 2013-09-14 13:18:00.750 257 12696.33 145.75 54772.78 88888.00 2013-09-14 13:18:00.875 257 12696.35 145.72 54772.72 88888.00 2013-09-14 13:18:01.000 257 12696.35 145.70 54772.70 88888.00 2013-09-14 13:18:01.125 257 12696.35 145.70 54772.72 88888.00 2013-09-14 13:18:01.250 257 12696.33 145.70 54772.72 88888.00 2013-09-14 13:18:01.375 257 12696.33 145.70 54772.70 88888.00 2013-09-14 13:18:01.500 257 12696.33 145.72 54772.70 88888.00 2013-09-14 13:18:01.625 257 12696.33 145.72 54772.70 88888.00 2013-09-14 13:18:01.750 257 12696.30 145.72 54772.70 88888.00 2013-09-14 13:18:01.875 257 12696.35 145.72 54772.70 88888.00 2013-09-14 13:18:02.000 257 12696.35 145.68 54772.68 88888.00 2013-09-14 13:18:02.125 257 12696.27 145.68 54772.68 88888.00 2013-09-14 13:18:02.250 257 12696.25 145.70 54772.70 88888.00 2013-09-14 13:18:02.375 257 12696.33 145.70 54772.70 88888.00 2013-09-14 13:18:02.500 257 12696.33 145.72 54772.70 88888.00 2013-09-14 13:18:02.625 257 12696.38 145.72 54772.72 88888.00 2013-09-14 13:18:02.750 257 12696.38 145.70 54772.70 88888.00 2013-09-14 13:18:02.875 257 12696.40 145.68 54772.68 88888.00 2013-09-14 13:18:03.000 257 12696.38 145.68 54772.70 88888.00 2013-09-14 13:18:03.125 257 12696.33 145.68 54772.72 88888.00 2013-09-14 13:18:03.250 257 12696.30 145.65 54772.70 88888.00 2013-09-14 13:18:03.375 257 12696.33 145.68 54772.70 88888.00 2013-09-14 13:18:03.500 257 12696.35 145.68 54772.70 88888.00 2013-09-14 13:18:03.625 257 12696.35 145.68 54772.72 88888.00 2013-09-14 13:18:03.750 257 12696.33 145.68 54772.70 88888.00 2013-09-14 13:18:03.875 257 12696.35 145.68 54772.70 88888.00 2013-09-14 13:18:04.000 257 12696.42 145.68 54772.70 88888.00 2013-09-14 13:18:04.125 257 12696.40 145.68 54772.68 88888.00 2013-09-14 13:18:04.250 257 12696.33 145.62 54772.62 88888.00 2013-09-14 13:18:04.375 257 12696.33 145.62 54772.62 88888.00 2013-09-14 13:18:04.500 257 12696.38 145.65 54772.68 88888.00 2013-09-14 13:18:04.625 257 12696.33 145.65 54772.68 88888.00 2013-09-14 13:18:04.750 257 12696.27 145.62 54772.68 88888.00 2013-09-14 13:18:04.875 257 12696.33 145.62 54772.70 88888.00 2013-09-14 13:18:05.000 257 12696.40 145.65 54772.70 88888.00 2013-09-14 13:18:05.125 257 12696.42 145.60 54772.68 88888.00 2013-09-14 13:18:05.250 257 12696.40 145.57 54772.70 88888.00 2013-09-14 13:18:05.375 257 12696.40 145.60 54772.72 88888.00 2013-09-14 13:18:05.500 257 12696.35 145.62 54772.72 88888.00 2013-09-14 13:18:05.625 257 12696.33 145.62 54772.72 88888.00 2013-09-14 13:18:05.750 257 12696.38 145.60 54772.70 88888.00 2013-09-14 13:18:05.875 257 12696.38 145.60 54772.72 88888.00 2013-09-14 13:18:06.000 257 12696.35 145.57 54772.72 88888.00 2013-09-14 13:18:06.125 257 12696.35 145.57 54772.75 88888.00 2013-09-14 13:18:06.250 257 12696.33 145.57 54772.72 88888.00 2013-09-14 13:18:06.375 257 12696.38 145.60 54772.72 88888.00 2013-09-14 13:18:06.500 257 12696.40 145.60 54772.72 88888.00 2013-09-14 13:18:06.625 257 12696.38 145.57 54772.75 88888.00 2013-09-14 13:18:06.750 257 12696.35 145.55 54772.75 88888.00 2013-09-14 13:18:06.875 257 12696.35 145.55 54772.75 88888.00 2013-09-14 13:18:07.000 257 12696.35 145.57 54772.78 88888.00 2013-09-14 13:18:07.125 257 12696.30 145.57 54772.78 88888.00 2013-09-14 13:18:07.250 257 12696.27 145.55 54772.75 88888.00 2013-09-14 13:18:07.375 257 12696.25 145.55 54772.75 88888.00 2013-09-14 13:18:07.500 257 12696.25 145.55 54772.72 88888.00 2013-09-14 13:18:07.625 257 12696.25 145.55 54772.75 88888.00 2013-09-14 13:18:07.750 257 12696.27 145.53 54772.72 88888.00 2013-09-14 13:18:07.875 257 12696.30 145.50 54772.72 88888.00 2013-09-14 13:18:08.000 257 12696.27 145.53 54772.72 88888.00 2013-09-14 13:18:08.125 257 12696.27 145.55 54772.75 88888.00 2013-09-14 13:18:08.250 257 12696.27 145.47 54772.70 88888.00 2013-09-14 13:18:08.375 257 12696.27 145.47 54772.72 88888.00 2013-09-14 13:18:08.500 257 12696.25 145.50 54772.72 88888.00 2013-09-14 13:18:08.625 257 12696.25 145.50 54772.72 88888.00 2013-09-14 13:18:08.750 257 12696.23 145.50 54772.72 88888.00 2013-09-14 13:18:08.875 257 12696.23 145.53 54772.70 88888.00 2013-09-14 13:18:09.000 257 12696.30 145.50 54772.70 88888.00 2013-09-14 13:18:09.125 257 12696.35 145.50 54772.70 88888.00 2013-09-14 13:18:09.250 257 12696.33 145.47 54772.75 88888.00 2013-09-14 13:18:09.375 257 12696.38 145.47 54772.72 88888.00 2013-09-14 13:18:09.500 257 12696.35 145.47 54772.72 88888.00 2013-09-14 13:18:09.625 257 12696.33 145.47 54772.75 88888.00 2013-09-14 13:18:09.750 257 12696.27 145.50 54772.75 88888.00 2013-09-14 13:18:09.875 257 12696.27 145.47 54772.72 88888.00 2013-09-14 13:18:10.000 257 12696.30 145.47 54772.70 88888.00 2013-09-14 13:18:10.125 257 12696.30 145.47 54772.75 88888.00 2013-09-14 13:18:10.250 257 12696.23 145.43 54772.72 88888.00 2013-09-14 13:18:10.375 257 12696.33 145.45 54772.70 88888.00 2013-09-14 13:18:10.500 257 12696.35 145.50 54772.72 88888.00 2013-09-14 13:18:10.625 257 12696.33 145.50 54772.72 88888.00 2013-09-14 13:18:10.750 257 12696.27 145.47 54772.72 88888.00 2013-09-14 13:18:10.875 257 12696.25 145.47 54772.70 88888.00 2013-09-14 13:18:11.000 257 12696.23 145.43 54772.70 88888.00 2013-09-14 13:18:11.125 257 12696.23 145.43 54772.70 88888.00 2013-09-14 13:18:11.250 257 12696.17 145.38 54772.68 88888.00 2013-09-14 13:18:11.375 257 12696.23 145.40 54772.70 88888.00 2013-09-14 13:18:11.500 257 12696.25 145.45 54772.72 88888.00 2013-09-14 13:18:11.625 257 12696.27 145.45 54772.75 88888.00 2013-09-14 13:18:11.750 257 12696.35 145.43 54772.75 88888.00 2013-09-14 13:18:11.875 257 12696.38 145.43 54772.72 88888.00 2013-09-14 13:18:12.000 257 12696.38 145.43 54772.72 88888.00 2013-09-14 13:18:12.125 257 12696.35 145.45 54772.75 88888.00 2013-09-14 13:18:12.250 257 12696.35 145.43 54772.78 88888.00 2013-09-14 13:18:12.375 257 12696.40 145.45 54772.75 88888.00 2013-09-14 13:18:12.500 257 12696.38 145.43 54772.75 88888.00 2013-09-14 13:18:12.625 257 12696.45 145.45 54772.75 88888.00 2013-09-14 13:18:12.750 257 12696.42 145.43 54772.75 88888.00 2013-09-14 13:18:12.875 257 12696.38 145.43 54772.75 88888.00 2013-09-14 13:18:13.000 257 12696.38 145.43 54772.75 88888.00 2013-09-14 13:18:13.125 257 12696.38 145.43 54772.75 88888.00 2013-09-14 13:18:13.250 257 12696.33 145.43 54772.78 88888.00 2013-09-14 13:18:13.375 257 12696.38 145.45 54772.75 88888.00 2013-09-14 13:18:13.500 257 12696.42 145.43 54772.75 88888.00 2013-09-14 13:18:13.625 257 12696.40 145.38 54772.72 88888.00 2013-09-14 13:18:13.750 257 12696.42 145.35 54772.72 88888.00 2013-09-14 13:18:13.875 257 12696.42 145.35 54772.72 88888.00 2013-09-14 13:18:14.000 257 12696.40 145.35 54772.72 88888.00 2013-09-14 13:18:14.125 257 12696.38 145.38 54772.72 88888.00 2013-09-14 13:18:14.250 257 12696.40 145.35 54772.75 88888.00 2013-09-14 13:18:14.375 257 12696.48 145.35 54772.75 88888.00 2013-09-14 13:18:14.500 257 12696.55 145.35 54772.75 88888.00 2013-09-14 13:18:14.625 257 12696.55 145.35 54772.78 88888.00 2013-09-14 13:18:14.750 257 12696.48 145.32 54772.78 88888.00 2013-09-14 13:18:14.875 257 12696.48 145.32 54772.75 88888.00 2013-09-14 13:18:15.000 257 12696.48 145.32 54772.75 88888.00 2013-09-14 13:18:15.125 257 12696.48 145.32 54772.75 88888.00 2013-09-14 13:18:15.250 257 12696.38 145.30 54772.75 88888.00 2013-09-14 13:18:15.375 257 12696.45 145.32 54772.75 88888.00 2013-09-14 13:18:15.500 257 12696.40 145.30 54772.72 88888.00 2013-09-14 13:18:15.625 257 12696.42 145.28 54772.75 88888.00 2013-09-14 13:18:15.750 257 12696.42 145.28 54772.78 88888.00 2013-09-14 13:18:15.875 257 12696.45 145.30 54772.75 88888.00 2013-09-14 13:18:16.000 257 12696.42 145.28 54772.75 88888.00 2013-09-14 13:18:16.125 257 12696.42 145.25 54772.72 88888.00 2013-09-14 13:18:16.250 257 12696.40 145.25 54772.72 88888.00 2013-09-14 13:18:16.375 257 12696.40 145.25 54772.75 88888.00 2013-09-14 13:18:16.500 257 12696.40 145.28 54772.72 88888.00 2013-09-14 13:18:16.625 257 12696.42 145.28 54772.72 88888.00 2013-09-14 13:18:16.750 257 12696.42 145.28 54772.75 88888.00 2013-09-14 13:18:16.875 257 12696.45 145.25 54772.75 88888.00 2013-09-14 13:18:17.000 257 12696.45 145.25 54772.72 88888.00 2013-09-14 13:18:17.125 257 12696.50 145.25 54772.72 88888.00 2013-09-14 13:18:17.250 257 12696.50 145.22 54772.75 88888.00 2013-09-14 13:18:17.375 257 12696.50 145.22 54772.75 88888.00 2013-09-14 13:18:17.500 257 12696.48 145.20 54772.75 88888.00 2013-09-14 13:18:17.625 257 12696.55 145.20 54772.72 88888.00 2013-09-14 13:18:17.750 257 12696.62 145.20 54772.75 88888.00 2013-09-14 13:18:17.875 257 12696.62 145.20 54772.75 88888.00 2013-09-14 13:18:18.000 257 12696.58 145.18 54772.72 88888.00 2013-09-14 13:18:18.125 257 12696.60 145.18 54772.72 88888.00 2013-09-14 13:18:18.250 257 12696.62 145.20 54772.78 88888.00 2013-09-14 13:18:18.375 257 12696.60 145.20 54772.75 88888.00 2013-09-14 13:18:18.500 257 12696.55 145.20 54772.75 88888.00 2013-09-14 13:18:18.625 257 12696.55 145.22 54772.75 88888.00 2013-09-14 13:18:18.750 257 12696.50 145.20 54772.75 88888.00 2013-09-14 13:18:18.875 257 12696.42 145.18 54772.75 88888.00 2013-09-14 13:18:19.000 257 12696.45 145.18 54772.75 88888.00 2013-09-14 13:18:19.125 257 12696.48 145.12 54772.75 88888.00 2013-09-14 13:18:19.250 257 12696.48 145.12 54772.70 88888.00 2013-09-14 13:18:19.375 257 12696.50 145.15 54772.70 88888.00 2013-09-14 13:18:19.500 257 12696.52 145.15 54772.72 88888.00 2013-09-14 13:18:19.625 257 12696.50 145.12 54772.72 88888.00 2013-09-14 13:18:19.750 257 12696.48 145.10 54772.72 88888.00 2013-09-14 13:18:19.875 257 12696.45 145.12 54772.75 88888.00 2013-09-14 13:18:20.000 257 12696.52 145.12 54772.72 88888.00 2013-09-14 13:18:20.125 257 12696.50 145.12 54772.75 88888.00 2013-09-14 13:18:20.250 257 12696.42 145.12 54772.72 88888.00 2013-09-14 13:18:20.375 257 12696.52 145.12 54772.75 88888.00 2013-09-14 13:18:20.500 257 12696.52 145.10 54772.75 88888.00 2013-09-14 13:18:20.625 257 12696.58 145.10 54772.75 88888.00 2013-09-14 13:18:20.750 257 12696.60 145.10 54772.72 88888.00 2013-09-14 13:18:20.875 257 12696.62 145.10 54772.75 88888.00 2013-09-14 13:18:21.000 257 12696.62 145.10 54772.75 88888.00 2013-09-14 13:18:21.125 257 12696.60 145.10 54772.72 88888.00 2013-09-14 13:18:21.250 257 12696.55 145.07 54772.72 88888.00 2013-09-14 13:18:21.375 257 12696.55 145.10 54772.75 88888.00 2013-09-14 13:18:21.500 257 12696.55 145.10 54772.75 88888.00 2013-09-14 13:18:21.625 257 12696.62 145.10 54772.78 88888.00 2013-09-14 13:18:21.750 257 12696.67 145.12 54772.78 88888.00 2013-09-14 13:18:21.875 257 12696.67 145.12 54772.75 88888.00 2013-09-14 13:18:22.000 257 12696.62 145.07 54772.75 88888.00 2013-09-14 13:18:22.125 257 12696.62 145.10 54772.78 88888.00 2013-09-14 13:18:22.250 257 12696.60 145.07 54772.75 88888.00 2013-09-14 13:18:22.375 257 12696.58 145.07 54772.75 88888.00 2013-09-14 13:18:22.500 257 12696.58 145.07 54772.75 88888.00 2013-09-14 13:18:22.625 257 12696.60 145.07 54772.75 88888.00 2013-09-14 13:18:22.750 257 12696.60 145.07 54772.75 88888.00 2013-09-14 13:18:22.875 257 12696.62 145.07 54772.78 88888.00 2013-09-14 13:18:23.000 257 12696.65 145.03 54772.75 88888.00 2013-09-14 13:18:23.125 257 12696.60 145.00 54772.72 88888.00 2013-09-14 13:18:23.250 257 12696.55 145.03 54772.75 88888.00 2013-09-14 13:18:23.375 257 12696.58 145.05 54772.78 88888.00 2013-09-14 13:18:23.500 257 12696.52 145.03 54772.75 88888.00 2013-09-14 13:18:23.625 257 12696.58 145.03 54772.75 88888.00 2013-09-14 13:18:23.750 257 12696.65 145.03 54772.75 88888.00 2013-09-14 13:18:23.875 257 12696.73 145.03 54772.75 88888.00 2013-09-14 13:18:24.000 257 12696.73 145.00 54772.72 88888.00 2013-09-14 13:18:24.125 257 12696.67 145.03 54772.72 88888.00 2013-09-14 13:18:24.250 257 12696.70 145.05 54772.78 88888.00 2013-09-14 13:18:24.375 257 12696.70 145.05 54772.78 88888.00 2013-09-14 13:18:24.500 257 12696.62 144.97 54772.72 88888.00 2013-09-14 13:18:24.625 257 12696.60 145.00 54772.72 88888.00 2013-09-14 13:18:24.750 257 12696.67 145.00 54772.78 88888.00 2013-09-14 13:18:24.875 257 12696.70 145.03 54772.75 88888.00 2013-09-14 13:18:25.000 257 12696.70 145.00 54772.75 88888.00 2013-09-14 13:18:25.125 257 12696.73 145.00 54772.75 88888.00 2013-09-14 13:18:25.250 257 12696.62 145.00 54772.78 88888.00 2013-09-14 13:18:25.375 257 12696.60 144.97 54772.78 88888.00 2013-09-14 13:18:25.500 257 12696.62 145.00 54772.75 88888.00 2013-09-14 13:18:25.625 257 12696.67 145.03 54772.75 88888.00 2013-09-14 13:18:25.750 257 12696.70 145.00 54772.75 88888.00 2013-09-14 13:18:25.875 257 12696.67 144.97 54772.78 88888.00 2013-09-14 13:18:26.000 257 12696.60 144.97 54772.75 88888.00 2013-09-14 13:18:26.125 257 12696.60 144.97 54772.78 88888.00 2013-09-14 13:18:26.250 257 12696.60 144.95 54772.78 88888.00 2013-09-14 13:18:26.375 257 12696.60 144.95 54772.80 88888.00 2013-09-14 13:18:26.500 257 12696.60 144.95 54772.78 88888.00 2013-09-14 13:18:26.625 257 12696.62 144.95 54772.75 88888.00 2013-09-14 13:18:26.750 257 12696.62 144.97 54772.75 88888.00 2013-09-14 13:18:26.875 257 12696.60 144.95 54772.78 88888.00 2013-09-14 13:18:27.000 257 12696.55 144.93 54772.78 88888.00 2013-09-14 13:18:27.125 257 12696.52 144.95 54772.78 88888.00 2013-09-14 13:18:27.250 257 12696.55 144.90 54772.78 88888.00 2013-09-14 13:18:27.375 257 12696.62 144.90 54772.75 88888.00 2013-09-14 13:18:27.500 257 12696.60 144.90 54772.75 88888.00 2013-09-14 13:18:27.625 257 12696.58 144.90 54772.75 88888.00 2013-09-14 13:18:27.750 257 12696.62 144.95 54772.75 88888.00 2013-09-14 13:18:27.875 257 12696.62 144.93 54772.78 88888.00 2013-09-14 13:18:28.000 257 12696.60 144.93 54772.80 88888.00 2013-09-14 13:18:28.125 257 12696.58 144.88 54772.78 88888.00 2013-09-14 13:18:28.250 257 12696.52 144.88 54772.78 88888.00 2013-09-14 13:18:28.375 257 12696.55 144.90 54772.75 88888.00 2013-09-14 13:18:28.500 257 12696.58 144.88 54772.75 88888.00 2013-09-14 13:18:28.625 257 12696.60 144.88 54772.75 88888.00 2013-09-14 13:18:28.750 257 12696.58 144.85 54772.78 88888.00 2013-09-14 13:18:28.875 257 12696.62 144.88 54772.78 88888.00 2013-09-14 13:18:29.000 257 12696.67 144.88 54772.72 88888.00 2013-09-14 13:18:29.125 257 12696.62 144.88 54772.75 88888.00 2013-09-14 13:18:29.250 257 12696.58 144.85 54772.78 88888.00 2013-09-14 13:18:29.375 257 12696.65 144.85 54772.78 88888.00 2013-09-14 13:18:29.500 257 12696.65 144.85 54772.80 88888.00 2013-09-14 13:18:29.625 257 12696.60 144.85 54772.80 88888.00 2013-09-14 13:18:29.750 257 12696.60 144.88 54772.78 88888.00 2013-09-14 13:18:29.875 257 12696.65 144.88 54772.78 88888.00 2013-09-14 13:18:30.000 257 12696.62 144.85 54772.78 88888.00 2013-09-14 13:18:30.125 257 12696.60 144.85 54772.78 88888.00 2013-09-14 13:18:30.250 257 12696.55 144.85 54772.78 88888.00 2013-09-14 13:18:30.375 257 12696.60 144.82 54772.78 88888.00 2013-09-14 13:18:30.500 257 12696.62 144.82 54772.82 88888.00 2013-09-14 13:18:30.625 257 12696.62 144.82 54772.82 88888.00 2013-09-14 13:18:30.750 257 12696.58 144.82 54772.82 88888.00 2013-09-14 13:18:30.875 257 12696.62 144.82 54772.80 88888.00 2013-09-14 13:18:31.000 257 12696.65 144.80 54772.78 88888.00 2013-09-14 13:18:31.125 257 12696.62 144.82 54772.80 88888.00 2013-09-14 13:18:31.250 257 12696.65 144.80 54772.78 88888.00 2013-09-14 13:18:31.375 257 12696.73 144.80 54772.80 88888.00 2013-09-14 13:18:31.500 257 12696.73 144.80 54772.82 88888.00 2013-09-14 13:18:31.625 257 12696.70 144.80 54772.82 88888.00 2013-09-14 13:18:31.750 257 12696.70 144.80 54772.82 88888.00 2013-09-14 13:18:31.875 257 12696.70 144.82 54772.80 88888.00 2013-09-14 13:18:32.000 257 12696.65 144.78 54772.80 88888.00 2013-09-14 13:18:32.125 257 12696.67 144.75 54772.80 88888.00 2013-09-14 13:18:32.250 257 12696.70 144.78 54772.82 88888.00 2013-09-14 13:18:32.375 257 12696.73 144.78 54772.82 88888.00 2013-09-14 13:18:32.500 257 12696.67 144.80 54772.80 88888.00 2013-09-14 13:18:32.625 257 12696.62 144.80 54772.80 88888.00 2013-09-14 13:18:32.750 257 12696.67 144.78 54772.82 88888.00 2013-09-14 13:18:32.875 257 12696.73 144.78 54772.82 88888.00 2013-09-14 13:18:33.000 257 12696.67 144.75 54772.82 88888.00 2013-09-14 13:18:33.125 257 12696.70 144.78 54772.82 88888.00 2013-09-14 13:18:33.250 257 12696.65 144.78 54772.82 88888.00 2013-09-14 13:18:33.375 257 12696.58 144.78 54772.85 88888.00 2013-09-14 13:18:33.500 257 12696.50 144.78 54772.82 88888.00 2013-09-14 13:18:33.625 257 12696.52 144.75 54772.82 88888.00 2013-09-14 13:18:33.750 257 12696.58 144.75 54772.82 88888.00 2013-09-14 13:18:33.875 257 12696.58 144.78 54772.82 88888.00 2013-09-14 13:18:34.000 257 12696.58 144.75 54772.82 88888.00 2013-09-14 13:18:34.125 257 12696.55 144.75 54772.82 88888.00 2013-09-14 13:18:34.250 257 12696.55 144.72 54772.82 88888.00 2013-09-14 13:18:34.375 257 12696.65 144.70 54772.82 88888.00 2013-09-14 13:18:34.500 257 12696.67 144.72 54772.82 88888.00 2013-09-14 13:18:34.625 257 12696.65 144.72 54772.85 88888.00 2013-09-14 13:18:34.750 257 12696.60 144.72 54772.82 88888.00 2013-09-14 13:18:34.875 257 12696.67 144.72 54772.85 88888.00 2013-09-14 13:18:35.000 257 12696.73 144.75 54772.82 88888.00 2013-09-14 13:18:35.125 257 12696.65 144.75 54772.82 88888.00 2013-09-14 13:18:35.250 257 12696.60 144.72 54772.80 88888.00 2013-09-14 13:18:35.375 257 12696.67 144.72 54772.82 88888.00 2013-09-14 13:18:35.500 257 12696.67 144.75 54772.85 88888.00 2013-09-14 13:18:35.625 257 12696.67 144.75 54772.85 88888.00 2013-09-14 13:18:35.750 257 12696.67 144.72 54772.85 88888.00 2013-09-14 13:18:35.875 257 12696.65 144.72 54772.85 88888.00 2013-09-14 13:18:36.000 257 12696.65 144.72 54772.82 88888.00 2013-09-14 13:18:36.125 257 12696.60 144.70 54772.85 88888.00 2013-09-14 13:18:36.250 257 12696.62 144.70 54772.85 88888.00 2013-09-14 13:18:36.375 257 12696.67 144.72 54772.82 88888.00 2013-09-14 13:18:36.500 257 12696.73 144.72 54772.82 88888.00 2013-09-14 13:18:36.625 257 12696.73 144.72 54772.82 88888.00 2013-09-14 13:18:36.750 257 12696.67 144.72 54772.82 88888.00 2013-09-14 13:18:36.875 257 12696.67 144.72 54772.85 88888.00 2013-09-14 13:18:37.000 257 12696.70 144.72 54772.82 88888.00 2013-09-14 13:18:37.125 257 12696.73 144.70 54772.82 88888.00 2013-09-14 13:18:37.250 257 12696.67 144.65 54772.82 88888.00 2013-09-14 13:18:37.375 257 12696.73 144.70 54772.80 88888.00 2013-09-14 13:18:37.500 257 12696.73 144.70 54772.85 88888.00 2013-09-14 13:18:37.625 257 12696.73 144.70 54772.85 88888.00 2013-09-14 13:18:37.750 257 12696.67 144.65 54772.85 88888.00 2013-09-14 13:18:37.875 257 12696.65 144.65 54772.82 88888.00 2013-09-14 13:18:38.000 257 12696.65 144.65 54772.85 88888.00 2013-09-14 13:18:38.125 257 12696.65 144.65 54772.85 88888.00 2013-09-14 13:18:38.250 257 12696.60 144.65 54772.82 88888.00 2013-09-14 13:18:38.375 257 12696.62 144.62 54772.82 88888.00 2013-09-14 13:18:38.500 257 12696.55 144.62 54772.80 88888.00 2013-09-14 13:18:38.625 257 12696.55 144.62 54772.82 88888.00 2013-09-14 13:18:38.750 257 12696.62 144.65 54772.82 88888.00 2013-09-14 13:18:38.875 257 12696.67 144.62 54772.82 88888.00 2013-09-14 13:18:39.000 257 12696.65 144.62 54772.82 88888.00 2013-09-14 13:18:39.125 257 12696.62 144.62 54772.85 88888.00 2013-09-14 13:18:39.250 257 12696.58 144.62 54772.88 88888.00 2013-09-14 13:18:39.375 257 12696.62 144.65 54772.82 88888.00 2013-09-14 13:18:39.500 257 12696.65 144.62 54772.85 88888.00 2013-09-14 13:18:39.625 257 12696.58 144.62 54772.85 88888.00 2013-09-14 13:18:39.750 257 12696.55 144.62 54772.85 88888.00 2013-09-14 13:18:39.875 257 12696.58 144.65 54772.85 88888.00 2013-09-14 13:18:40.000 257 12696.52 144.65 54772.85 88888.00 2013-09-14 13:18:40.125 257 12696.52 144.65 54772.88 88888.00 2013-09-14 13:18:40.250 257 12696.55 144.60 54772.88 88888.00 2013-09-14 13:18:40.375 257 12696.58 144.60 54772.90 88888.00 2013-09-14 13:18:40.500 257 12696.58 144.60 54772.93 88888.00 2013-09-14 13:18:40.625 257 12696.48 144.60 54772.88 88888.00 2013-09-14 13:18:40.750 257 12696.40 144.60 54772.88 88888.00 2013-09-14 13:18:40.875 257 12696.38 144.57 54772.88 88888.00 2013-09-14 13:18:41.000 257 12696.48 144.57 54772.85 88888.00 2013-09-14 13:18:41.125 257 12696.55 144.55 54772.90 88888.00 2013-09-14 13:18:41.250 257 12696.50 144.55 54772.90 88888.00 2013-09-14 13:18:41.375 257 12696.50 144.55 54772.88 88888.00 2013-09-14 13:18:41.500 257 12696.50 144.55 54772.88 88888.00 2013-09-14 13:18:41.625 257 12696.52 144.53 54772.88 88888.00 2013-09-14 13:18:41.750 257 12696.52 144.53 54772.85 88888.00 2013-09-14 13:18:41.875 257 12696.50 144.55 54772.88 88888.00 2013-09-14 13:18:43.000 257 12696.42 144.53 54772.88 88888.00 2013-09-14 13:18:43.125 257 12696.40 144.53 54772.88 88888.00 2013-09-14 13:18:43.250 257 12696.42 144.53 54772.88 88888.00 2013-09-14 13:18:43.375 257 12696.55 144.53 54772.90 88888.00 2013-09-14 13:18:43.500 257 12696.52 144.50 54772.90 88888.00 2013-09-14 13:18:43.625 257 12696.48 144.50 54772.88 88888.00 2013-09-14 13:18:43.750 257 12696.55 144.50 54772.90 88888.00 2013-09-14 13:18:43.875 257 12696.58 144.50 54772.90 88888.00 2013-09-14 13:18:44.000 257 12696.52 144.50 54772.88 88888.00 2013-09-14 13:18:44.125 257 12696.42 144.47 54772.90 88888.00 2013-09-14 13:18:44.250 257 12696.38 144.45 54772.90 88888.00 2013-09-14 13:18:44.375 257 12696.40 144.43 54772.90 88888.00 2013-09-14 13:18:44.500 257 12696.38 144.45 54772.90 88888.00 2013-09-14 13:18:44.625 257 12696.38 144.45 54772.93 88888.00 2013-09-14 13:18:44.750 257 12696.40 144.45 54772.90 88888.00 2013-09-14 13:18:44.875 257 12696.42 144.43 54772.88 88888.00 2013-09-14 13:18:45.000 257 12696.38 144.43 54772.88 88888.00 2013-09-14 13:18:45.125 257 12696.38 144.45 54772.88 88888.00 2013-09-14 13:18:45.250 257 12696.35 144.45 54772.93 88888.00 2013-09-14 13:18:45.375 257 12696.35 144.45 54772.90 88888.00 2013-09-14 13:18:45.500 257 12696.35 144.43 54772.88 88888.00 2013-09-14 13:18:45.625 257 12696.38 144.43 54772.88 88888.00 2013-09-14 13:18:45.750 257 12696.35 144.43 54772.90 88888.00 2013-09-14 13:18:45.875 257 12696.33 144.43 54772.93 88888.00 2013-09-14 13:18:46.000 257 12696.33 144.43 54772.93 88888.00 2013-09-14 13:18:46.125 257 12696.35 144.40 54772.95 88888.00 2013-09-14 13:18:46.250 257 12696.35 144.35 54772.93 88888.00 2013-09-14 13:18:46.375 257 12696.40 144.38 54772.93 88888.00 2013-09-14 13:18:46.500 257 12696.40 144.38 54772.93 88888.00 2013-09-14 13:18:46.625 257 12696.45 144.35 54772.90 88888.00 2013-09-14 13:18:46.750 257 12696.50 144.35 54772.93 88888.00 2013-09-14 13:18:46.875 257 12696.50 144.35 54772.95 88888.00 2013-09-14 13:18:47.000 257 12696.50 144.38 54772.93 88888.00 2013-09-14 13:18:47.125 257 12696.45 144.35 54772.95 88888.00 2013-09-14 13:18:47.250 257 12696.42 144.35 54772.95 88888.00 2013-09-14 13:18:47.375 257 12696.38 144.35 54772.95 88888.00 2013-09-14 13:18:47.500 257 12696.35 144.32 54772.95 88888.00 2013-09-14 13:18:47.625 257 12696.38 144.35 54772.97 88888.00 2013-09-14 13:18:47.750 257 12696.35 144.32 54772.95 88888.00 2013-09-14 13:18:47.875 257 12696.33 144.32 54772.95 88888.00 2013-09-14 13:18:48.000 257 12696.30 144.35 54772.95 88888.00 2013-09-14 13:18:48.125 257 12696.35 144.35 54772.95 88888.00 2013-09-14 13:18:48.250 257 12696.30 144.32 54772.97 88888.00 2013-09-14 13:18:48.375 257 12696.25 144.32 54772.97 88888.00 2013-09-14 13:18:48.500 257 12696.25 144.32 54772.97 88888.00 2013-09-14 13:18:48.625 257 12696.38 144.30 54772.95 88888.00 2013-09-14 13:18:48.750 257 12696.40 144.30 54772.95 88888.00 2013-09-14 13:18:48.875 257 12696.38 144.32 54772.97 88888.00 2013-09-14 13:18:49.000 257 12696.40 144.32 54772.95 88888.00 2013-09-14 13:18:49.125 257 12696.35 144.30 54772.97 88888.00 2013-09-14 13:18:49.250 257 12696.33 144.28 54772.97 88888.00 2013-09-14 13:18:49.375 257 12696.40 144.28 54772.97 88888.00 2013-09-14 13:18:49.500 257 12696.38 144.28 54772.97 88888.00 2013-09-14 13:18:49.625 257 12696.35 144.28 54773.00 88888.00 2013-09-14 13:18:49.750 257 12696.38 144.28 54772.97 88888.00 2013-09-14 13:18:49.875 257 12696.45 144.28 54773.00 88888.00 2013-09-14 13:18:50.000 257 12696.48 144.30 54773.00 88888.00 2013-09-14 13:18:50.125 257 12696.40 144.28 54773.00 88888.00 2013-09-14 13:18:50.250 257 12696.35 144.28 54773.00 88888.00 2013-09-14 13:18:50.375 257 12696.35 144.28 54772.97 88888.00 2013-09-14 13:18:50.500 257 12696.33 144.28 54773.00 88888.00 2013-09-14 13:18:50.625 257 12696.30 144.28 54772.97 88888.00 2013-09-14 13:18:50.750 257 12696.27 144.25 54772.97 88888.00 2013-09-14 13:18:50.875 257 12696.27 144.25 54772.97 88888.00 2013-09-14 13:18:51.000 257 12696.27 144.25 54772.95 88888.00 2013-09-14 13:18:51.125 257 12696.27 144.25 54772.97 88888.00 2013-09-14 13:18:51.250 257 12696.25 144.22 54773.00 88888.00 2013-09-14 13:18:51.375 257 12696.25 144.22 54773.00 88888.00 2013-09-14 13:18:51.500 257 12696.20 144.25 54773.00 88888.00 2013-09-14 13:18:51.625 257 12696.23 144.22 54772.97 88888.00 2013-09-14 13:18:51.750 257 12696.25 144.22 54773.00 88888.00 2013-09-14 13:18:51.875 257 12696.23 144.22 54773.00 88888.00 2013-09-14 13:18:52.000 257 12696.20 144.20 54772.97 88888.00 2013-09-14 13:18:52.125 257 12696.25 144.20 54773.00 88888.00 2013-09-14 13:18:52.250 257 12696.23 144.22 54773.00 88888.00 2013-09-14 13:18:52.375 257 12696.17 144.22 54773.00 88888.00 2013-09-14 13:18:52.500 257 12696.17 144.22 54773.03 88888.00 2013-09-14 13:18:52.625 257 12696.23 144.20 54773.03 88888.00 2013-09-14 13:18:52.750 257 12696.20 144.20 54773.05 88888.00 2013-09-14 13:18:52.875 257 12696.15 144.18 54773.00 88888.00 2013-09-14 13:18:53.000 257 12696.15 144.20 54773.00 88888.00 2013-09-14 13:18:53.125 257 12696.15 144.22 54773.03 88888.00 2013-09-14 13:18:53.250 257 12696.08 144.18 54773.03 88888.00 2013-09-14 13:18:53.375 257 12696.12 144.18 54773.00 88888.00 2013-09-14 13:18:53.500 257 12696.15 144.18 54773.00 88888.00 2013-09-14 13:18:53.625 257 12696.15 144.18 54773.00 88888.00 2013-09-14 13:18:53.750 257 12696.17 144.18 54773.00 88888.00 2013-09-14 13:18:53.875 257 12696.20 144.18 54773.03 88888.00 2013-09-14 13:18:54.000 257 12696.20 144.20 54773.00 88888.00 2013-09-14 13:18:54.125 257 12696.23 144.18 54773.00 88888.00 2013-09-14 13:18:54.250 257 12696.17 144.15 54773.03 88888.00 2013-09-14 13:18:54.375 257 12696.20 144.15 54773.03 88888.00 2013-09-14 13:18:54.500 257 12696.23 144.15 54773.00 88888.00 2013-09-14 13:18:54.625 257 12696.15 144.15 54773.03 88888.00 2013-09-14 13:18:54.750 257 12696.10 144.15 54773.03 88888.00 2013-09-14 13:18:54.875 257 12696.08 144.15 54773.05 88888.00 2013-09-14 13:18:55.000 257 12696.15 144.12 54773.05 88888.00 2013-09-14 13:18:55.125 257 12696.20 144.12 54773.05 88888.00 2013-09-14 13:18:55.250 257 12696.12 144.15 54773.03 88888.00 2013-09-14 13:18:55.375 257 12696.10 144.15 54773.03 88888.00 2013-09-14 13:18:55.500 257 12696.10 144.12 54773.03 88888.00 2013-09-14 13:18:55.625 257 12696.17 144.10 54773.05 88888.00 2013-09-14 13:18:55.750 257 12696.20 144.10 54773.03 88888.00 2013-09-14 13:18:55.875 257 12696.15 144.10 54773.03 88888.00 2013-09-14 13:18:56.000 257 12696.17 144.10 54773.05 88888.00 2013-09-14 13:18:56.125 257 12696.17 144.12 54773.05 88888.00 2013-09-14 13:18:56.250 257 12696.15 144.12 54773.05 88888.00 2013-09-14 13:18:56.375 257 12696.08 144.10 54773.05 88888.00 2013-09-14 13:18:56.500 257 12696.08 144.10 54773.03 88888.00 2013-09-14 13:18:56.625 257 12696.10 144.10 54773.05 88888.00 2013-09-14 13:18:56.750 257 12696.12 144.07 54773.05 88888.00 2013-09-14 13:18:56.875 257 12696.05 144.10 54773.05 88888.00 2013-09-14 13:18:57.000 257 12696.00 144.10 54773.05 88888.00 2013-09-14 13:18:57.125 257 12696.02 144.10 54773.05 88888.00 2013-09-14 13:18:57.250 257 12696.02 144.05 54773.05 88888.00 2013-09-14 13:18:57.375 257 12696.08 144.07 54773.03 88888.00 2013-09-14 13:18:57.500 257 12696.08 144.07 54773.03 88888.00 2013-09-14 13:18:57.625 257 12696.10 144.07 54773.03 88888.00 2013-09-14 13:18:57.750 257 12696.08 144.07 54773.07 88888.00 2013-09-14 13:18:57.875 257 12696.08 144.07 54773.07 88888.00 2013-09-14 13:18:58.000 257 12696.08 144.07 54773.05 88888.00 2013-09-14 13:18:58.125 257 12696.02 144.05 54773.05 88888.00 2013-09-14 13:18:58.250 257 12696.00 144.03 54773.05 88888.00 2013-09-14 13:18:58.375 257 12696.05 144.03 54773.05 88888.00 2013-09-14 13:18:58.500 257 12696.10 144.03 54773.05 88888.00 2013-09-14 13:18:58.625 257 12696.05 144.03 54773.07 88888.00 2013-09-14 13:18:58.750 257 12696.05 144.05 54773.07 88888.00 2013-09-14 13:18:58.875 257 12696.10 144.05 54773.07 88888.00 2013-09-14 13:18:59.000 257 12696.12 144.05 54773.07 88888.00 2013-09-14 13:18:59.125 257 12696.08 144.05 54773.10 88888.00 2013-09-14 13:18:59.250 257 12696.05 144.05 54773.10 88888.00 2013-09-14 13:18:59.375 257 12696.10 144.05 54773.10 88888.00 2013-09-14 13:18:59.500 257 12696.08 144.03 54773.05 88888.00 2013-09-14 13:18:59.625 257 12696.05 144.03 54773.07 88888.00 2013-09-14 13:18:59.750 257 12696.05 144.03 54773.07 88888.00 2013-09-14 13:18:59.875 257 12696.10 144.03 54773.07 88888.00 2013-09-14 13:19:00.000 257 12696.08 144.00 54773.10 88888.00 2013-09-14 13:19:00.125 257 12696.08 144.00 54773.07 88888.00 2013-09-14 13:19:00.250 257 12695.98 144.00 54773.07 88888.00 2013-09-14 13:19:00.375 257 12695.95 144.03 54773.05 88888.00 2013-09-14 13:19:00.500 257 12695.95 144.00 54773.07 88888.00 2013-09-14 13:19:00.625 257 12695.98 144.00 54773.07 88888.00 2013-09-14 13:19:00.750 257 12695.98 144.00 54773.07 88888.00 2013-09-14 13:19:00.875 257 12696.00 144.00 54773.10 88888.00 2013-09-14 13:19:01.000 257 12696.02 144.00 54773.10 88888.00 2013-09-14 13:19:01.125 257 12696.08 144.00 54773.05 88888.00 2013-09-14 13:19:01.250 257 12696.05 143.97 54773.10 88888.00 2013-09-14 13:19:01.375 257 12696.02 143.97 54773.07 88888.00 2013-09-14 13:19:01.500 257 12696.02 144.00 54773.10 88888.00 2013-09-14 13:19:01.625 257 12696.00 144.00 54773.10 88888.00 2013-09-14 13:19:01.750 257 12696.00 143.97 54773.07 88888.00 2013-09-14 13:19:01.875 257 12696.05 143.95 54773.07 88888.00 2013-09-14 13:19:02.000 257 12696.05 143.97 54773.07 88888.00 2013-09-14 13:19:02.125 257 12696.05 143.95 54773.07 88888.00 2013-09-14 13:19:02.250 257 12696.08 143.95 54773.12 88888.00 2013-09-14 13:19:02.375 257 12696.12 143.97 54773.10 88888.00 2013-09-14 13:19:02.500 257 12696.12 143.95 54773.12 88888.00 2013-09-14 13:19:02.625 257 12696.12 143.93 54773.10 88888.00 2013-09-14 13:19:02.750 257 12696.08 143.95 54773.10 88888.00 2013-09-14 13:19:02.875 257 12696.05 143.95 54773.12 88888.00 2013-09-14 13:19:03.000 257 12696.08 143.93 54773.07 88888.00 2013-09-14 13:19:03.125 257 12696.05 143.95 54773.07 88888.00 2013-09-14 13:19:03.250 257 12696.05 143.95 54773.07 88888.00 2013-09-14 13:19:03.375 257 12696.05 143.95 54773.07 88888.00 2013-09-14 13:19:03.500 257 12695.98 143.95 54773.07 88888.00 2013-09-14 13:19:03.625 257 12695.98 143.95 54773.07 88888.00 2013-09-14 13:19:03.750 257 12696.05 143.95 54773.05 88888.00 2013-09-14 13:19:03.875 257 12696.05 143.97 54773.07 88888.00 2013-09-14 13:19:04.000 257 12696.05 143.95 54773.10 88888.00 2013-09-14 13:19:04.125 257 12696.02 143.93 54773.10 88888.00 2013-09-14 13:19:04.250 257 12696.00 143.90 54773.07 88888.00 2013-09-14 13:19:04.375 257 12696.05 143.95 54773.05 88888.00 2013-09-14 13:19:04.500 257 12696.05 143.93 54773.07 88888.00 2013-09-14 13:19:04.625 257 12696.02 143.90 54773.07 88888.00 2013-09-14 13:19:04.750 257 12696.02 143.90 54773.10 88888.00 2013-09-14 13:19:04.875 257 12695.95 143.90 54773.10 88888.00 2013-09-14 13:19:05.000 257 12696.00 143.90 54773.05 88888.00 2013-09-14 13:19:05.125 257 12696.00 143.90 54773.10 88888.00 2013-09-14 13:19:05.250 257 12695.95 143.88 54773.10 88888.00 2013-09-14 13:19:05.375 257 12695.95 143.88 54773.10 88888.00 2013-09-14 13:19:05.500 257 12695.98 143.88 54773.10 88888.00 2013-09-14 13:19:05.625 257 12695.98 143.88 54773.10 88888.00 2013-09-14 13:19:05.750 257 12695.95 143.88 54773.10 88888.00 2013-09-14 13:19:05.875 257 12695.95 143.90 54773.12 88888.00 2013-09-14 13:19:06.000 257 12695.95 143.90 54773.12 88888.00 2013-09-14 13:19:06.125 257 12696.00 143.88 54773.12 88888.00 2013-09-14 13:19:06.250 257 12695.98 143.88 54773.12 88888.00 2013-09-14 13:19:06.375 257 12695.95 143.90 54773.12 88888.00 2013-09-14 13:19:06.500 257 12695.92 143.90 54773.12 88888.00 2013-09-14 13:19:06.625 257 12695.90 143.85 54773.10 88888.00 2013-09-14 13:19:06.750 257 12695.88 143.85 54773.07 88888.00 2013-09-14 13:19:06.875 257 12695.85 143.85 54773.07 88888.00 2013-09-14 13:19:07.000 257 12695.83 143.82 54773.10 88888.00 2013-09-14 13:19:07.125 257 12695.77 143.85 54773.15 88888.00 2013-09-14 13:19:07.250 257 12695.77 143.80 54773.10 88888.00 2013-09-14 13:19:07.375 257 12695.83 143.82 54773.10 88888.00 2013-09-14 13:19:07.500 257 12695.85 143.82 54773.12 88888.00 2013-09-14 13:19:07.625 257 12695.90 143.82 54773.10 88888.00 2013-09-14 13:19:07.750 257 12695.88 143.80 54773.15 88888.00 2013-09-14 13:19:07.875 257 12695.80 143.82 54773.12 88888.00 2013-09-14 13:19:08.000 257 12695.75 143.80 54773.10 88888.00 2013-09-14 13:19:08.125 257 12695.75 143.78 54773.12 88888.00 2013-09-14 13:19:08.250 257 12695.75 143.78 54773.12 88888.00 2013-09-14 13:19:08.375 257 12695.80 143.80 54773.12 88888.00 2013-09-14 13:19:08.500 257 12695.77 143.78 54773.12 88888.00 2013-09-14 13:19:08.625 257 12695.83 143.78 54773.12 88888.00 2013-09-14 13:19:08.750 257 12695.88 143.80 54773.15 88888.00 2013-09-14 13:19:08.875 257 12695.83 143.80 54773.15 88888.00 2013-09-14 13:19:09.000 257 12695.75 143.75 54773.15 88888.00 2013-09-14 13:19:09.125 257 12695.70 143.75 54773.12 88888.00 2013-09-14 13:19:09.250 257 12695.70 143.72 54773.12 88888.00 2013-09-14 13:19:09.375 257 12695.80 143.72 54773.12 88888.00 2013-09-14 13:19:09.500 257 12695.83 143.72 54773.12 88888.00 2013-09-14 13:19:09.625 257 12695.83 143.72 54773.15 88888.00 2013-09-14 13:19:09.750 257 12695.75 143.72 54773.12 88888.00 2013-09-14 13:19:09.875 257 12695.75 143.72 54773.12 88888.00 2013-09-14 13:19:10.000 257 12695.77 143.72 54773.12 88888.00 2013-09-14 13:19:10.125 257 12695.77 143.70 54773.12 88888.00 2013-09-14 13:19:10.250 257 12695.75 143.68 54773.15 88888.00 2013-09-14 13:19:10.375 257 12695.80 143.72 54773.12 88888.00 2013-09-14 13:19:10.500 257 12695.75 143.72 54773.15 88888.00 2013-09-14 13:19:10.625 257 12695.75 143.68 54773.15 88888.00 2013-09-14 13:19:10.750 257 12695.75 143.68 54773.12 88888.00 2013-09-14 13:19:10.875 257 12695.77 143.70 54773.12 88888.00 2013-09-14 13:19:11.000 257 12695.75 143.72 54773.10 88888.00 2013-09-14 13:19:11.125 257 12695.75 143.70 54773.15 88888.00 2013-09-14 13:19:11.250 257 12695.73 143.70 54773.18 88888.00 2013-09-14 13:19:11.375 257 12695.75 143.70 54773.18 88888.00 2013-09-14 13:19:11.500 257 12695.70 143.68 54773.18 88888.00 2013-09-14 13:19:11.625 257 12695.65 143.65 54773.15 88888.00 2013-09-14 13:19:11.750 257 12695.75 143.62 54773.18 88888.00 2013-09-14 13:19:11.875 257 12695.80 143.62 54773.18 88888.00 2013-09-14 13:19:12.000 257 12695.75 143.65 54773.18 88888.00 2013-09-14 13:19:12.125 257 12695.70 143.62 54773.18 88888.00 2013-09-14 13:19:12.250 257 12695.67 143.60 54773.18 88888.00 2013-09-14 13:19:12.375 257 12695.67 143.60 54773.18 88888.00 2013-09-14 13:19:12.500 257 12695.67 143.60 54773.15 88888.00 2013-09-14 13:19:12.625 257 12695.70 143.60 54773.12 88888.00 2013-09-14 13:19:12.750 257 12695.67 143.60 54773.12 88888.00 2013-09-14 13:19:12.875 257 12695.62 143.62 54773.15 88888.00 2013-09-14 13:19:13.000 257 12695.65 143.60 54773.15 88888.00 2013-09-14 13:19:13.125 257 12695.62 143.60 54773.15 88888.00 2013-09-14 13:19:13.250 257 12695.60 143.57 54773.18 88888.00 2013-09-14 13:19:13.375 257 12695.58 143.60 54773.18 88888.00 2013-09-14 13:19:13.500 257 12695.62 143.57 54773.18 88888.00 2013-09-14 13:19:13.625 257 12695.67 143.57 54773.15 88888.00 2013-09-14 13:19:13.750 257 12695.67 143.55 54773.12 88888.00 2013-09-14 13:19:13.875 257 12695.65 143.55 54773.10 88888.00 2013-09-14 13:19:14.000 257 12695.73 143.53 54773.15 88888.00 2013-09-14 13:19:14.125 257 12695.77 143.55 54773.18 88888.00 2013-09-14 13:19:14.250 257 12695.73 143.53 54773.15 88888.00 2013-09-14 13:19:14.375 257 12695.73 143.53 54773.12 88888.00 2013-09-14 13:19:14.500 257 12695.70 143.53 54773.12 88888.00 2013-09-14 13:19:14.625 257 12695.73 143.55 54773.18 88888.00 2013-09-14 13:19:14.750 257 12695.70 143.57 54773.18 88888.00 2013-09-14 13:19:14.875 257 12695.70 143.57 54773.18 88888.00 2013-09-14 13:19:15.000 257 12695.73 143.55 54773.15 88888.00 2013-09-14 13:19:15.125 257 12695.70 143.53 54773.12 88888.00 2013-09-14 13:19:15.250 257 12695.67 143.55 54773.20 88888.00 2013-09-14 13:19:15.375 257 12695.65 143.50 54773.18 88888.00 2013-09-14 13:19:15.500 257 12695.70 143.50 54773.15 88888.00 2013-09-14 13:19:15.625 257 12695.80 143.53 54773.18 88888.00 2013-09-14 13:19:15.750 257 12695.75 143.50 54773.20 88888.00 2013-09-14 13:19:15.875 257 12695.73 143.50 54773.18 88888.00 2013-09-14 13:19:16.000 257 12695.65 143.50 54773.15 88888.00 2013-09-14 13:19:16.125 257 12695.70 143.55 54773.18 88888.00 2013-09-14 13:19:16.250 257 12695.73 143.53 54773.20 88888.00 2013-09-14 13:19:16.375 257 12695.73 143.47 54773.18 88888.00 2013-09-14 13:19:16.500 257 12695.70 143.47 54773.18 88888.00 2013-09-14 13:19:16.625 257 12695.70 143.47 54773.15 88888.00 2013-09-14 13:19:16.750 257 12695.77 143.53 54773.18 88888.00 2013-09-14 13:19:16.875 257 12695.77 143.53 54773.20 88888.00 2013-09-14 13:19:17.000 257 12695.73 143.50 54773.18 88888.00 2013-09-14 13:19:17.125 257 12695.67 143.50 54773.18 88888.00 2013-09-14 13:19:17.250 257 12695.67 143.45 54773.22 88888.00 2013-09-14 13:19:17.375 257 12695.70 143.47 54773.20 88888.00 2013-09-14 13:19:17.500 257 12695.73 143.47 54773.20 88888.00 2013-09-14 13:19:17.625 257 12695.75 143.47 54773.20 88888.00 2013-09-14 13:19:17.750 257 12695.80 143.47 54773.20 88888.00 2013-09-14 13:19:17.875 257 12695.77 143.47 54773.20 88888.00 2013-09-14 13:19:18.000 257 12695.75 143.43 54773.18 88888.00 2013-09-14 13:19:18.125 257 12695.70 143.45 54773.18 88888.00 2013-09-14 13:19:18.250 257 12695.67 143.43 54773.18 88888.00 2013-09-14 13:19:18.375 257 12695.73 143.40 54773.18 88888.00 2013-09-14 13:19:18.500 257 12695.75 143.45 54773.20 88888.00 2013-09-14 13:19:18.625 257 12695.75 143.45 54773.18 88888.00 2013-09-14 13:19:18.750 257 12695.73 143.45 54773.18 88888.00 2013-09-14 13:19:18.875 257 12695.73 143.43 54773.18 88888.00 2013-09-14 13:19:19.000 257 12695.75 143.43 54773.15 88888.00 2013-09-14 13:19:19.125 257 12695.75 143.45 54773.18 88888.00 2013-09-14 13:19:19.250 257 12695.70 143.40 54773.15 88888.00 2013-09-14 13:19:19.375 257 12695.65 143.40 54773.15 88888.00 2013-09-14 13:19:19.500 257 12695.65 143.43 54773.15 88888.00 2013-09-14 13:19:19.625 257 12695.70 143.40 54773.18 88888.00 2013-09-14 13:19:19.750 257 12695.75 143.40 54773.18 88888.00 2013-09-14 13:19:19.875 257 12695.73 143.40 54773.18 88888.00 2013-09-14 13:19:20.000 257 12695.67 143.38 54773.15 88888.00 2013-09-14 13:19:20.125 257 12695.67 143.38 54773.18 88888.00 2013-09-14 13:19:20.250 257 12695.67 143.38 54773.22 88888.00 2013-09-14 13:19:20.375 257 12695.65 143.35 54773.20 88888.00 2013-09-14 13:19:20.500 257 12695.58 143.35 54773.20 88888.00 2013-09-14 13:19:20.625 257 12695.58 143.35 54773.20 88888.00 2013-09-14 13:19:20.750 257 12695.58 143.38 54773.22 88888.00 2013-09-14 13:19:20.875 257 12695.60 143.35 54773.20 88888.00 2013-09-14 13:19:21.000 257 12695.67 143.38 54773.20 88888.00 2013-09-14 13:19:21.125 257 12695.75 143.40 54773.20 88888.00 2013-09-14 13:19:21.250 257 12695.70 143.35 54773.20 88888.00 2013-09-14 13:19:21.375 257 12695.75 143.35 54773.18 88888.00 2013-09-14 13:19:21.500 257 12695.73 143.35 54773.20 88888.00 2013-09-14 13:19:21.625 257 12695.67 143.35 54773.20 88888.00 2013-09-14 13:19:21.750 257 12695.62 143.32 54773.20 88888.00 2013-09-14 13:19:21.875 257 12695.62 143.35 54773.20 88888.00 2013-09-14 13:19:22.000 257 12695.65 143.35 54773.20 88888.00 2013-09-14 13:19:22.125 257 12695.62 143.32 54773.20 88888.00 2013-09-14 13:19:22.250 257 12695.65 143.30 54773.22 88888.00 2013-09-14 13:19:22.375 257 12695.67 143.32 54773.22 88888.00 2013-09-14 13:19:22.500 257 12695.70 143.30 54773.20 88888.00 2013-09-14 13:19:22.625 257 12695.62 143.30 54773.18 88888.00 2013-09-14 13:19:22.750 257 12695.65 143.28 54773.18 88888.00 2013-09-14 13:19:22.875 257 12695.73 143.30 54773.18 88888.00 2013-09-14 13:19:23.000 257 12695.77 143.28 54773.20 88888.00 2013-09-14 13:19:23.125 257 12695.77 143.28 54773.22 88888.00 2013-09-14 13:19:23.250 257 12695.75 143.28 54773.20 88888.00 2013-09-14 13:19:23.375 257 12695.73 143.28 54773.20 88888.00 2013-09-14 13:19:23.500 257 12695.65 143.28 54773.20 88888.00 2013-09-14 13:19:23.625 257 12695.60 143.25 54773.18 88888.00 2013-09-14 13:19:23.750 257 12695.58 143.25 54773.20 88888.00 2013-09-14 13:19:23.875 257 12695.60 143.25 54773.20 88888.00 2013-09-14 13:19:24.000 257 12695.62 143.25 54773.20 88888.00 2013-09-14 13:19:24.125 257 12695.65 143.28 54773.20 88888.00 2013-09-14 13:19:24.250 257 12695.65 143.25 54773.22 88888.00 2013-09-14 13:19:24.375 257 12695.73 143.25 54773.18 88888.00 2013-09-14 13:19:24.500 257 12695.75 143.28 54773.18 88888.00 2013-09-14 13:19:24.625 257 12695.77 143.25 54773.20 88888.00 2013-09-14 13:19:24.750 257 12695.73 143.25 54773.18 88888.00 2013-09-14 13:19:24.875 257 12695.73 143.22 54773.18 88888.00 2013-09-14 13:19:25.000 257 12695.73 143.25 54773.12 88888.00 2013-09-14 13:19:25.125 257 12695.75 143.25 54773.15 88888.00 2013-09-14 13:19:25.250 257 12695.73 143.25 54773.18 88888.00 2013-09-14 13:19:25.375 257 12695.73 143.25 54773.15 88888.00 2013-09-14 13:19:25.500 257 12695.70 143.25 54773.18 88888.00 2013-09-14 13:19:25.625 257 12695.65 143.28 54773.18 88888.00 2013-09-14 13:19:25.750 257 12695.65 143.22 54773.18 88888.00 2013-09-14 13:19:25.875 257 12695.65 143.25 54773.15 88888.00 2013-09-14 13:19:26.000 257 12695.70 143.22 54773.15 88888.00 2013-09-14 13:19:26.125 257 12695.75 143.22 54773.18 88888.00 2013-09-14 13:19:26.250 257 12695.70 143.20 54773.18 88888.00 2013-09-14 13:19:26.375 257 12695.73 143.20 54773.18 88888.00 2013-09-14 13:19:26.500 257 12695.77 143.20 54773.20 88888.00 2013-09-14 13:19:26.625 257 12695.83 143.22 54773.18 88888.00 2013-09-14 13:19:26.750 257 12695.75 143.22 54773.20 88888.00 2013-09-14 13:19:26.875 257 12695.70 143.22 54773.20 88888.00 2013-09-14 13:19:27.000 257 12695.70 143.18 54773.20 88888.00 2013-09-14 13:19:27.125 257 12695.70 143.18 54773.18 88888.00 2013-09-14 13:19:27.250 257 12695.70 143.18 54773.22 88888.00 2013-09-14 13:19:27.375 257 12695.70 143.18 54773.18 88888.00 2013-09-14 13:19:27.500 257 12695.73 143.15 54773.20 88888.00 2013-09-14 13:19:27.625 257 12695.75 143.20 54773.20 88888.00 2013-09-14 13:19:27.750 257 12695.83 143.18 54773.22 88888.00 2013-09-14 13:19:27.875 257 12695.80 143.20 54773.22 88888.00 2013-09-14 13:19:28.000 257 12695.77 143.15 54773.20 88888.00 2013-09-14 13:19:28.125 257 12695.80 143.15 54773.20 88888.00 2013-09-14 13:19:28.250 257 12695.75 143.12 54773.20 88888.00 2013-09-14 13:19:28.375 257 12695.73 143.12 54773.20 88888.00 2013-09-14 13:19:28.500 257 12695.70 143.12 54773.20 88888.00 2013-09-14 13:19:28.625 257 12695.75 143.15 54773.20 88888.00 2013-09-14 13:19:28.750 257 12695.75 143.18 54773.20 88888.00 2013-09-14 13:19:28.875 257 12695.75 143.15 54773.20 88888.00 2013-09-14 13:19:29.000 257 12695.75 143.15 54773.20 88888.00 2013-09-14 13:19:29.125 257 12695.75 143.12 54773.22 88888.00 2013-09-14 13:19:29.250 257 12695.70 143.12 54773.22 88888.00 2013-09-14 13:19:29.375 257 12695.83 143.12 54773.22 88888.00 2013-09-14 13:19:29.500 257 12695.83 143.12 54773.20 88888.00 2013-09-14 13:19:29.625 257 12695.80 143.12 54773.18 88888.00 2013-09-14 13:19:29.750 257 12695.90 143.12 54773.18 88888.00 2013-09-14 13:19:29.875 257 12695.92 143.10 54773.20 88888.00 2013-09-14 13:19:30.000 257 12695.88 143.10 54773.20 88888.00 2013-09-14 13:19:30.125 257 12695.83 143.10 54773.20 88888.00 2013-09-14 13:19:30.250 257 12695.73 143.07 54773.20 88888.00 2013-09-14 13:19:30.375 257 12695.73 143.10 54773.20 88888.00 2013-09-14 13:19:30.500 257 12695.77 143.10 54773.22 88888.00 2013-09-14 13:19:30.625 257 12695.80 143.10 54773.22 88888.00 2013-09-14 13:19:30.750 257 12695.80 143.10 54773.20 88888.00 2013-09-14 13:19:30.875 257 12695.77 143.10 54773.20 88888.00 2013-09-14 13:19:31.000 257 12695.80 143.07 54773.18 88888.00 2013-09-14 13:19:31.125 257 12695.85 143.07 54773.18 88888.00 2013-09-14 13:19:31.250 257 12695.85 143.07 54773.20 88888.00 2013-09-14 13:19:31.375 257 12695.75 143.05 54773.22 88888.00 2013-09-14 13:19:31.500 257 12695.77 143.07 54773.22 88888.00 2013-09-14 13:19:31.625 257 12695.77 143.07 54773.22 88888.00 2013-09-14 13:19:31.750 257 12695.83 143.05 54773.18 88888.00 2013-09-14 13:19:31.875 257 12695.85 143.03 54773.18 88888.00 2013-09-14 13:19:32.000 257 12695.88 143.03 54773.20 88888.00 2013-09-14 13:19:32.125 257 12695.88 143.07 54773.20 88888.00 2013-09-14 13:19:32.250 257 12695.80 143.03 54773.15 88888.00 2013-09-14 13:19:32.375 257 12695.88 143.00 54773.12 88888.00 2013-09-14 13:19:32.500 257 12695.85 143.03 54773.15 88888.00 2013-09-14 13:19:32.625 257 12695.80 143.03 54773.18 88888.00 2013-09-14 13:19:32.750 257 12695.80 143.05 54773.18 88888.00 2013-09-14 13:19:32.875 257 12695.88 143.05 54773.18 88888.00 2013-09-14 13:19:33.000 257 12695.95 143.03 54773.18 88888.00 2013-09-14 13:19:33.125 257 12695.98 143.00 54773.18 88888.00 2013-09-14 13:19:33.250 257 12695.98 143.00 54773.22 88888.00 2013-09-14 13:19:33.375 257 12696.02 143.03 54773.20 88888.00 2013-09-14 13:19:33.500 257 12695.98 143.05 54773.22 88888.00 2013-09-14 13:19:33.625 257 12695.92 143.03 54773.20 88888.00 2013-09-14 13:19:33.750 257 12696.00 143.03 54773.20 88888.00 2013-09-14 13:19:33.875 257 12696.02 143.03 54773.20 88888.00 2013-09-14 13:19:34.000 257 12696.00 143.03 54773.20 88888.00 2013-09-14 13:19:34.125 257 12696.02 143.03 54773.20 88888.00 2013-09-14 13:19:34.250 257 12696.08 143.03 54773.22 88888.00 2013-09-14 13:19:34.375 257 12696.02 143.00 54773.22 88888.00 2013-09-14 13:19:34.500 257 12696.02 142.97 54773.20 88888.00 2013-09-14 13:19:34.625 257 12695.98 142.97 54773.20 88888.00 2013-09-14 13:19:34.750 257 12695.95 142.97 54773.20 88888.00 2013-09-14 13:19:34.875 257 12695.95 142.97 54773.20 88888.00 2013-09-14 13:19:35.000 257 12695.95 142.97 54773.20 88888.00 2013-09-14 13:19:35.125 257 12695.92 143.00 54773.22 88888.00 2013-09-14 13:19:35.250 257 12695.92 143.00 54773.22 88888.00 2013-09-14 13:19:35.375 257 12696.00 143.00 54773.22 88888.00 2013-09-14 13:19:35.500 257 12696.02 142.97 54773.25 88888.00 2013-09-14 13:19:35.625 257 12696.02 142.97 54773.25 88888.00 2013-09-14 13:19:35.750 257 12696.00 142.97 54773.20 88888.00 2013-09-14 13:19:35.875 257 12695.98 142.97 54773.18 88888.00 2013-09-14 13:19:36.000 257 12696.05 142.97 54773.15 88888.00 2013-09-14 13:19:36.125 257 12696.08 142.97 54773.18 88888.00 2013-09-14 13:19:36.250 257 12696.05 142.95 54773.20 88888.00 2013-09-14 13:19:36.375 257 12696.05 142.93 54773.18 88888.00 2013-09-14 13:19:36.500 257 12696.02 142.93 54773.18 88888.00 2013-09-14 13:19:36.625 257 12696.02 142.95 54773.20 88888.00 2013-09-14 13:19:36.750 257 12696.02 142.95 54773.20 88888.00 2013-09-14 13:19:36.875 257 12696.02 142.95 54773.20 88888.00 2013-09-14 13:19:37.000 257 12696.00 142.95 54773.20 88888.00 2013-09-14 13:19:37.125 257 12695.95 142.93 54773.20 88888.00 2013-09-14 13:19:37.250 257 12695.95 142.93 54773.20 88888.00 2013-09-14 13:19:37.375 257 12696.00 142.95 54773.20 88888.00 2013-09-14 13:19:37.500 257 12695.98 142.97 54773.20 88888.00 2013-09-14 13:19:37.625 257 12696.00 142.97 54773.20 88888.00 2013-09-14 13:19:37.750 257 12695.98 142.97 54773.20 88888.00 2013-09-14 13:19:37.875 257 12695.98 142.93 54773.18 88888.00 2013-09-14 13:19:38.000 257 12695.98 142.93 54773.15 88888.00 2013-09-14 13:19:38.125 257 12695.95 142.93 54773.18 88888.00 2013-09-14 13:19:38.250 257 12695.98 142.93 54773.20 88888.00 2013-09-14 13:19:38.375 257 12696.08 142.93 54773.20 88888.00 2013-09-14 13:19:38.500 257 12696.05 142.90 54773.18 88888.00 2013-09-14 13:19:38.625 257 12696.05 142.90 54773.18 88888.00 2013-09-14 13:19:38.750 257 12696.08 142.93 54773.20 88888.00 2013-09-14 13:19:38.875 257 12696.10 142.93 54773.20 88888.00 2013-09-14 13:19:39.000 257 12696.08 142.88 54773.15 88888.00 2013-09-14 13:19:39.125 257 12696.05 142.90 54773.20 88888.00 2013-09-14 13:19:39.250 257 12696.02 142.88 54773.20 88888.00 2013-09-14 13:19:39.375 257 12696.02 142.85 54773.18 88888.00 2013-09-14 13:19:39.500 257 12696.02 142.85 54773.20 88888.00 2013-09-14 13:19:39.625 257 12696.02 142.90 54773.20 88888.00 2013-09-14 13:19:39.750 257 12696.05 142.88 54773.20 88888.00 2013-09-14 13:19:39.875 257 12696.10 142.85 54773.18 88888.00 2013-09-14 13:19:40.000 257 12696.10 142.85 54773.15 88888.00 2013-09-14 13:19:40.125 257 12696.08 142.82 54773.20 88888.00 2013-09-14 13:19:40.250 257 12696.08 142.82 54773.22 88888.00 2013-09-14 13:19:40.375 257 12696.10 142.85 54773.22 88888.00 2013-09-14 13:19:40.500 257 12696.05 142.85 54773.22 88888.00 2013-09-14 13:19:40.625 257 12696.12 142.85 54773.22 88888.00 2013-09-14 13:19:40.750 257 12696.20 142.85 54773.20 88888.00 2013-09-14 13:19:40.875 257 12696.17 142.85 54773.20 88888.00 2013-09-14 13:19:41.000 257 12696.17 142.82 54773.18 88888.00 2013-09-14 13:19:41.125 257 12696.17 142.82 54773.15 88888.00 2013-09-14 13:19:41.250 257 12696.15 142.80 54773.18 88888.00 2013-09-14 13:19:41.375 257 12696.12 142.80 54773.18 88888.00 2013-09-14 13:19:41.500 257 12696.08 142.80 54773.18 88888.00 2013-09-14 13:19:41.625 257 12696.15 142.80 54773.18 88888.00 2013-09-14 13:19:41.750 257 12696.17 142.80 54773.18 88888.00 2013-09-14 13:19:41.875 257 12696.15 142.82 54773.20 88888.00 2013-09-14 13:19:42.000 257 12696.15 142.82 54773.18 88888.00 2013-09-14 13:19:42.125 257 12696.17 142.80 54773.18 88888.00 2013-09-14 13:19:42.250 257 12696.15 142.80 54773.20 88888.00 2013-09-14 13:19:42.375 257 12696.15 142.82 54773.20 88888.00 2013-09-14 13:19:42.500 257 12696.17 142.82 54773.18 88888.00 2013-09-14 13:19:42.625 257 12696.20 142.80 54773.18 88888.00 2013-09-14 13:19:42.750 257 12696.23 142.75 54773.18 88888.00 2013-09-14 13:19:42.875 257 12696.23 142.75 54773.18 88888.00 2013-09-14 13:19:43.000 257 12696.23 142.75 54773.15 88888.00 2013-09-14 13:19:43.125 257 12696.25 142.78 54773.18 88888.00 2013-09-14 13:19:43.250 257 12696.23 142.75 54773.18 88888.00 2013-09-14 13:19:43.375 257 12696.23 142.75 54773.15 88888.00 2013-09-14 13:19:43.500 257 12696.25 142.72 54773.15 88888.00 2013-09-14 13:19:43.625 257 12696.27 142.75 54773.18 88888.00 2013-09-14 13:19:43.750 257 12696.30 142.72 54773.20 88888.00 2013-09-14 13:19:43.875 257 12696.27 142.72 54773.20 88888.00 2013-09-14 13:19:44.000 257 12696.25 142.70 54773.18 88888.00 2013-09-14 13:19:44.125 257 12696.25 142.72 54773.18 88888.00 2013-09-14 13:19:44.250 257 12696.27 142.70 54773.18 88888.00 2013-09-14 13:19:44.375 257 12696.27 142.65 54773.15 88888.00 2013-09-14 13:19:44.500 257 12696.30 142.65 54773.18 88888.00 2013-09-14 13:19:44.625 257 12696.33 142.65 54773.18 88888.00 2013-09-14 13:19:44.750 257 12696.30 142.68 54773.20 88888.00 2013-09-14 13:19:44.875 257 12696.25 142.70 54773.18 88888.00 2013-09-14 13:19:45.000 257 12696.30 142.68 54773.18 88888.00 2013-09-14 13:19:45.125 257 12696.27 142.62 54773.18 88888.00 2013-09-14 13:19:45.250 257 12696.25 142.62 54773.18 88888.00 2013-09-14 13:19:45.375 257 12696.35 142.65 54773.18 88888.00 2013-09-14 13:19:45.500 257 12696.38 142.68 54773.15 88888.00 2013-09-14 13:19:45.625 257 12696.33 142.65 54773.18 88888.00 2013-09-14 13:19:45.750 257 12696.30 142.68 54773.20 88888.00 2013-09-14 13:19:45.875 257 12696.27 142.70 54773.20 88888.00 2013-09-14 13:19:46.000 257 12696.30 142.65 54773.18 88888.00 2013-09-14 13:19:46.125 257 12696.30 142.65 54773.20 88888.00 2013-09-14 13:19:46.250 257 12696.30 142.62 54773.20 88888.00 2013-09-14 13:19:46.375 257 12696.30 142.65 54773.20 88888.00 2013-09-14 13:19:46.500 257 12696.27 142.65 54773.18 88888.00 2013-09-14 13:19:46.625 257 12696.33 142.60 54773.18 88888.00 2013-09-14 13:19:46.750 257 12696.35 142.60 54773.20 88888.00 2013-09-14 13:19:46.875 257 12696.27 142.57 54773.20 88888.00 2013-09-14 13:19:47.000 257 12696.33 142.57 54773.18 88888.00 2013-09-14 13:19:47.125 257 12696.35 142.57 54773.18 88888.00 2013-09-14 13:19:47.250 257 12696.33 142.55 54773.20 88888.00 2013-09-14 13:19:47.375 257 12696.33 142.55 54773.18 88888.00 2013-09-14 13:19:47.500 257 12696.33 142.53 54773.18 88888.00 2013-09-14 13:19:47.625 257 12696.38 142.53 54773.15 88888.00 2013-09-14 13:19:47.750 257 12696.40 142.55 54773.18 88888.00 2013-09-14 13:19:47.875 257 12696.40 142.53 54773.18 88888.00 2013-09-14 13:19:48.000 257 12696.35 142.53 54773.18 88888.00 2013-09-14 13:19:48.125 257 12696.30 142.53 54773.22 88888.00 2013-09-14 13:19:48.250 257 12696.30 142.47 54773.20 88888.00 2013-09-14 13:19:48.375 257 12696.38 142.47 54773.20 88888.00 2013-09-14 13:19:48.500 257 12696.40 142.45 54773.18 88888.00 2013-09-14 13:19:48.625 257 12696.38 142.45 54773.18 88888.00 2013-09-14 13:19:48.750 257 12696.38 142.45 54773.20 88888.00 2013-09-14 13:19:48.875 257 12696.35 142.45 54773.20 88888.00 2013-09-14 13:19:49.000 257 12696.40 142.43 54773.20 88888.00 2013-09-14 13:19:49.125 257 12696.40 142.40 54773.18 88888.00 2013-09-14 13:19:49.250 257 12696.33 142.40 54773.18 88888.00 2013-09-14 13:19:49.375 257 12696.40 142.43 54773.20 88888.00 2013-09-14 13:19:49.500 257 12696.42 142.43 54773.20 88888.00 2013-09-14 13:19:49.625 257 12696.48 142.38 54773.20 88888.00 2013-09-14 13:19:49.750 257 12696.48 142.38 54773.20 88888.00 2013-09-14 13:19:49.875 257 12696.42 142.38 54773.20 88888.00 2013-09-14 13:19:50.000 257 12696.40 142.38 54773.18 88888.00 2013-09-14 13:19:50.125 257 12696.45 142.35 54773.18 88888.00 2013-09-14 13:19:50.250 257 12696.40 142.32 54773.20 88888.00 2013-09-14 13:19:50.375 257 12696.40 142.35 54773.20 88888.00 2013-09-14 13:19:50.500 257 12696.42 142.35 54773.18 88888.00 2013-09-14 13:19:50.625 257 12696.45 142.30 54773.18 88888.00 2013-09-14 13:19:50.750 257 12696.42 142.28 54773.18 88888.00 2013-09-14 13:19:50.875 257 12696.40 142.30 54773.20 88888.00 2013-09-14 13:19:51.000 257 12696.45 142.28 54773.20 88888.00 2013-09-14 13:19:51.125 257 12696.48 142.25 54773.20 88888.00 2013-09-14 13:19:51.250 257 12696.50 142.22 54773.20 88888.00 2013-09-14 13:19:51.375 257 12696.58 142.22 54773.22 88888.00 2013-09-14 13:19:51.500 257 12696.62 142.22 54773.25 88888.00 2013-09-14 13:19:51.625 257 12696.60 142.22 54773.22 88888.00 2013-09-14 13:19:51.750 257 12696.55 142.22 54773.25 88888.00 2013-09-14 13:19:51.875 257 12696.45 142.20 54773.22 88888.00 2013-09-14 13:19:52.000 257 12696.42 142.18 54773.22 88888.00 2013-09-14 13:19:52.125 257 12696.48 142.18 54773.22 88888.00 2013-09-14 13:19:52.250 257 12696.45 142.15 54773.22 88888.00 2013-09-14 13:19:52.375 257 12696.50 142.15 54773.15 88888.00 2013-09-14 13:19:52.500 257 12696.48 142.12 54773.18 88888.00 2013-09-14 13:19:52.625 257 12696.55 142.15 54773.18 88888.00 2013-09-14 13:19:52.750 257 12696.58 142.12 54773.18 88888.00 2013-09-14 13:19:52.875 257 12696.55 142.07 54773.18 88888.00 2013-09-14 13:19:53.000 257 12696.52 142.10 54773.18 88888.00 2013-09-14 13:19:53.125 257 12696.48 142.10 54773.18 88888.00 2013-09-14 13:19:53.250 257 12696.42 142.07 54773.20 88888.00 2013-09-14 13:19:53.375 257 12696.45 142.07 54773.20 88888.00 2013-09-14 13:19:53.500 257 12696.45 142.07 54773.22 88888.00 2013-09-14 13:19:53.625 257 12696.52 142.00 54773.18 88888.00 2013-09-14 13:19:53.750 257 12696.58 142.00 54773.15 88888.00 2013-09-14 13:19:53.875 257 12696.52 142.03 54773.18 88888.00 2013-09-14 13:19:54.000 257 12696.50 142.00 54773.18 88888.00 2013-09-14 13:19:54.125 257 12696.55 142.00 54773.18 88888.00 2013-09-14 13:19:54.250 257 12696.55 142.00 54773.20 88888.00 2013-09-14 13:19:54.375 257 12696.55 142.00 54773.18 88888.00 2013-09-14 13:19:54.500 257 12696.55 142.00 54773.18 88888.00 2013-09-14 13:19:54.625 257 12696.58 141.97 54773.18 88888.00 2013-09-14 13:19:54.750 257 12696.58 141.93 54773.15 88888.00 2013-09-14 13:19:54.875 257 12696.58 141.95 54773.15 88888.00 2013-09-14 13:19:55.000 257 12696.55 141.95 54773.15 88888.00 2013-09-14 13:19:55.125 257 12696.58 141.95 54773.15 88888.00 2013-09-14 13:19:55.250 257 12696.48 141.90 54773.15 88888.00 2013-09-14 13:19:55.375 257 12696.50 141.88 54773.15 88888.00 2013-09-14 13:19:55.500 257 12696.58 141.90 54773.15 88888.00 2013-09-14 13:19:55.625 257 12696.62 141.85 54773.15 88888.00 2013-09-14 13:19:55.750 257 12696.67 141.85 54773.15 88888.00 2013-09-14 13:19:55.875 257 12696.65 141.88 54773.15 88888.00 2013-09-14 13:19:56.000 257 12696.60 141.82 54773.15 88888.00 2013-09-14 13:19:56.125 257 12696.60 141.82 54773.15 88888.00 2013-09-14 13:19:56.250 257 12696.58 141.78 54773.12 88888.00 2013-09-14 13:19:56.375 257 12696.62 141.78 54773.10 88888.00 2013-09-14 13:19:56.500 257 12696.60 141.78 54773.15 88888.00 2013-09-14 13:19:56.625 257 12696.60 141.78 54773.15 88888.00 2013-09-14 13:19:56.750 257 12696.65 141.78 54773.15 88888.00 2013-09-14 13:19:56.875 257 12696.62 141.78 54773.18 88888.00 2013-09-14 13:19:57.000 257 12696.58 141.80 54773.18 88888.00 2013-09-14 13:19:57.125 257 12696.55 141.75 54773.18 88888.00 2013-09-14 13:19:57.250 257 12696.55 141.75 54773.18 88888.00 2013-09-14 13:19:57.375 257 12696.60 141.75 54773.18 88888.00 2013-09-14 13:19:57.500 257 12696.62 141.75 54773.15 88888.00 2013-09-14 13:19:57.625 257 12696.60 141.72 54773.15 88888.00 2013-09-14 13:19:57.750 257 12696.62 141.70 54773.12 88888.00 2013-09-14 13:19:57.875 257 12696.65 141.68 54773.12 88888.00 2013-09-14 13:19:58.000 257 12696.60 141.65 54773.12 88888.00 2013-09-14 13:19:58.125 257 12696.50 141.65 54773.12 88888.00 2013-09-14 13:19:58.250 257 12696.60 141.62 54773.18 88888.00 2013-09-14 13:19:58.375 257 12696.73 141.62 54773.18 88888.00 2013-09-14 13:19:58.500 257 12696.67 141.62 54773.15 88888.00 2013-09-14 13:19:58.625 257 12696.65 141.57 54773.15 88888.00 2013-09-14 13:19:58.750 257 12696.65 141.60 54773.12 88888.00 2013-09-14 13:19:58.875 257 12696.73 141.60 54773.15 88888.00 2013-09-14 13:19:59.000 257 12696.83 141.60 54773.15 88888.00 2013-09-14 13:19:59.125 257 12696.75 141.57 54773.18 88888.00 2013-09-14 13:19:59.250 257 12696.70 141.55 54773.18 88888.00 2013-09-14 13:19:59.375 257 12696.73 141.55 54773.18 88888.00 2013-09-14 13:19:59.500 257 12696.75 141.55 54773.18 88888.00 2013-09-14 13:19:59.625 257 12696.80 141.53 54773.18 88888.00 2013-09-14 13:19:59.750 257 12696.75 141.53 54773.15 88888.00 2013-09-14 13:19:59.875 257 12696.77 141.53 54773.15 88888.00 2013-09-14 13:20:00.000 257 12696.80 141.50 54773.15 88888.00 2013-09-14 13:20:00.125 257 12696.77 141.47 54773.18 88888.00 2013-09-14 13:20:00.250 257 12696.73 141.47 54773.15 88888.00 2013-09-14 13:20:00.375 257 12696.75 141.50 54773.15 88888.00 2013-09-14 13:20:00.500 257 12696.77 141.45 54773.15 88888.00 2013-09-14 13:20:00.625 257 12696.83 141.47 54773.20 88888.00 2013-09-14 13:20:00.750 257 12696.80 141.45 54773.18 88888.00 2013-09-14 13:20:00.875 257 12696.77 141.43 54773.18 88888.00 2013-09-14 13:20:01.000 257 12696.83 141.38 54773.15 88888.00 2013-09-14 13:20:01.125 257 12696.85 141.40 54773.15 88888.00 2013-09-14 13:20:01.250 257 12696.83 141.38 54773.15 88888.00 2013-09-14 13:20:01.375 257 12696.85 141.38 54773.15 88888.00 2013-09-14 13:20:01.500 257 12696.85 141.32 54773.15 88888.00 2013-09-14 13:20:01.625 257 12696.85 141.30 54773.12 88888.00 2013-09-14 13:20:01.750 257 12696.85 141.35 54773.12 88888.00 2013-09-14 13:20:01.875 257 12696.83 141.32 54773.12 88888.00 2013-09-14 13:20:02.000 257 12696.83 141.32 54773.12 88888.00 2013-09-14 13:20:02.125 257 12696.80 141.30 54773.12 88888.00 2013-09-14 13:20:02.250 257 12696.75 141.25 54773.12 88888.00 2013-09-14 13:20:02.375 257 12696.80 141.22 54773.10 88888.00 2013-09-14 13:20:02.500 257 12696.88 141.22 54773.12 88888.00 2013-09-14 13:20:02.625 257 12696.88 141.22 54773.12 88888.00 2013-09-14 13:20:02.750 257 12696.85 141.20 54773.12 88888.00 2013-09-14 13:20:02.875 257 12696.80 141.18 54773.12 88888.00 2013-09-14 13:20:03.000 257 12696.83 141.15 54773.07 88888.00 2013-09-14 13:20:03.125 257 12696.83 141.12 54773.10 88888.00 2013-09-14 13:20:03.250 257 12696.85 141.12 54773.12 88888.00 2013-09-14 13:20:03.375 257 12696.90 141.15 54773.12 88888.00 2013-09-14 13:20:03.500 257 12696.85 141.15 54773.15 88888.00 2013-09-14 13:20:03.625 257 12696.85 141.12 54773.15 88888.00 2013-09-14 13:20:03.750 257 12696.85 141.10 54773.15 88888.00 2013-09-14 13:20:03.875 257 12696.85 141.10 54773.12 88888.00 2013-09-14 13:20:04.000 257 12696.90 141.07 54773.12 88888.00 2013-09-14 13:20:04.125 257 12696.92 141.05 54773.12 88888.00 2013-09-14 13:20:04.250 257 12696.88 141.05 54773.18 88888.00 2013-09-14 13:20:04.375 257 12696.92 141.03 54773.12 88888.00 2013-09-14 13:20:04.500 257 12696.92 141.00 54773.12 88888.00 2013-09-14 13:20:04.625 257 12696.90 140.97 54773.12 88888.00 2013-09-14 13:20:04.750 257 12696.92 141.00 54773.12 88888.00 2013-09-14 13:20:04.875 257 12696.90 140.97 54773.12 88888.00 2013-09-14 13:20:05.000 257 12696.85 140.95 54773.12 88888.00 2013-09-14 13:20:05.125 257 12696.90 140.93 54773.10 88888.00 2013-09-14 13:20:05.250 257 12696.92 140.93 54773.12 88888.00 2013-09-14 13:20:05.375 257 12696.92 140.93 54773.12 88888.00 2013-09-14 13:20:05.500 257 12696.92 140.90 54773.15 88888.00 2013-09-14 13:20:05.625 257 12696.98 140.88 54773.10 88888.00 2013-09-14 13:20:05.750 257 12696.98 140.88 54773.12 88888.00 2013-09-14 13:20:05.875 257 12697.00 140.85 54773.12 88888.00 2013-09-14 13:20:06.000 257 12696.98 140.85 54773.12 88888.00 2013-09-14 13:20:06.125 257 12696.98 140.88 54773.12 88888.00 2013-09-14 13:20:06.250 257 12696.90 140.82 54773.15 88888.00 2013-09-14 13:20:06.375 257 12696.90 140.82 54773.12 88888.00 2013-09-14 13:20:06.500 257 12696.95 140.82 54773.10 88888.00 2013-09-14 13:20:06.625 257 12697.02 140.80 54773.10 88888.00 2013-09-14 13:20:06.750 257 12697.08 140.78 54773.10 88888.00 2013-09-14 13:20:06.875 257 12697.08 140.75 54773.10 88888.00 2013-09-14 13:20:07.000 257 12697.10 140.75 54773.12 88888.00 2013-09-14 13:20:07.125 257 12697.10 140.75 54773.12 88888.00 2013-09-14 13:20:07.250 257 12697.08 140.72 54773.12 88888.00 2013-09-14 13:20:07.375 257 12697.05 140.70 54773.07 88888.00 2013-09-14 13:20:07.500 257 12697.08 140.70 54773.10 88888.00 2013-09-14 13:20:07.625 257 12697.10 140.70 54773.12 88888.00 2013-09-14 13:20:07.750 257 12697.08 140.68 54773.12 88888.00 2013-09-14 13:20:07.875 257 12697.08 140.65 54773.12 88888.00 2013-09-14 13:20:08.000 257 12697.10 140.60 54773.12 88888.00 2013-09-14 13:20:08.125 257 12697.12 140.60 54773.12 88888.00 2013-09-14 13:20:08.250 257 12697.10 140.57 54773.12 88888.00 2013-09-14 13:20:08.375 257 12697.17 140.60 54773.10 88888.00 2013-09-14 13:20:08.500 257 12697.15 140.57 54773.12 88888.00 2013-09-14 13:20:08.625 257 12697.15 140.53 54773.12 88888.00 2013-09-14 13:20:08.750 257 12697.17 140.50 54773.10 88888.00 2013-09-14 13:20:08.875 257 12697.15 140.50 54773.10 88888.00 2013-09-14 13:20:09.000 257 12697.15 140.50 54773.10 88888.00 2013-09-14 13:20:09.125 257 12697.12 140.47 54773.12 88888.00 2013-09-14 13:20:09.250 257 12697.15 140.43 54773.12 88888.00 2013-09-14 13:20:09.375 257 12697.20 140.43 54773.15 88888.00 2013-09-14 13:20:09.500 257 12697.23 140.45 54773.12 88888.00 2013-09-14 13:20:09.625 257 12697.25 140.40 54773.12 88888.00 2013-09-14 13:20:09.750 257 12697.23 140.40 54773.12 88888.00 2013-09-14 13:20:09.875 257 12697.20 140.40 54773.15 88888.00 2013-09-14 13:20:10.000 257 12697.17 140.38 54773.10 88888.00 2013-09-14 13:20:10.125 257 12697.15 140.35 54773.07 88888.00 2013-09-14 13:20:10.250 257 12697.15 140.32 54773.07 88888.00 2013-09-14 13:20:10.375 257 12697.27 140.35 54773.07 88888.00 2013-09-14 13:20:10.500 257 12697.27 140.35 54773.10 88888.00 2013-09-14 13:20:10.625 257 12697.25 140.30 54773.10 88888.00 2013-09-14 13:20:10.750 257 12697.30 140.30 54773.07 88888.00 2013-09-14 13:20:10.875 257 12697.27 140.28 54773.07 88888.00 2013-09-14 13:20:11.000 257 12697.25 140.28 54773.07 88888.00 2013-09-14 13:20:11.125 257 12697.25 140.25 54773.10 88888.00 2013-09-14 13:20:11.250 257 12697.25 140.25 54773.10 88888.00 2013-09-14 13:20:11.375 257 12697.30 140.22 54773.07 88888.00 2013-09-14 13:20:11.500 257 12697.33 140.18 54773.07 88888.00 2013-09-14 13:20:11.625 257 12697.27 140.18 54773.10 88888.00 2013-09-14 13:20:11.750 257 12697.25 140.18 54773.12 88888.00 2013-09-14 13:20:11.875 257 12697.23 140.18 54773.10 88888.00 2013-09-14 13:20:12.000 257 12697.27 140.12 54773.07 88888.00 2013-09-14 13:20:12.125 257 12697.38 140.12 54773.07 88888.00 2013-09-14 13:20:12.250 257 12697.35 140.07 54773.07 88888.00 2013-09-14 13:20:12.375 257 12697.40 140.10 54773.05 88888.00 2013-09-14 13:20:12.500 257 12697.38 140.07 54773.10 88888.00 2013-09-14 13:20:12.625 257 12697.33 140.10 54773.10 88888.00 2013-09-14 13:20:12.750 257 12697.35 140.07 54773.10 88888.00 2013-09-14 13:20:12.875 257 12697.38 140.03 54773.07 88888.00 2013-09-14 13:20:13.000 257 12697.35 140.05 54773.05 88888.00 2013-09-14 13:20:13.125 257 12697.35 140.03 54773.07 88888.00 2013-09-14 13:20:13.250 257 12697.35 140.00 54773.07 88888.00 2013-09-14 13:20:13.375 257 12697.40 139.97 54773.07 88888.00 2013-09-14 13:20:13.500 257 12697.45 139.97 54773.10 88888.00 2013-09-14 13:20:13.625 257 12697.42 139.97 54773.10 88888.00 2013-09-14 13:20:13.750 257 12697.42 139.95 54773.07 88888.00 2013-09-14 13:20:13.875 257 12697.45 139.95 54773.07 88888.00 2013-09-14 13:20:14.000 257 12697.45 139.95 54773.07 88888.00 2013-09-14 13:20:14.125 257 12697.42 139.95 54773.10 88888.00 2013-09-14 13:20:14.250 257 12697.40 139.90 54773.07 88888.00 2013-09-14 13:20:14.375 257 12697.42 139.90 54773.07 88888.00 2013-09-14 13:20:14.500 257 12697.45 139.90 54773.10 88888.00 2013-09-14 13:20:14.625 257 12697.55 139.88 54773.15 88888.00 2013-09-14 13:20:14.750 257 12697.60 139.85 54773.12 88888.00 2013-09-14 13:20:14.875 257 12697.55 139.80 54773.10 88888.00 2013-09-14 13:20:15.000 257 12697.52 139.80 54773.05 88888.00 2013-09-14 13:20:15.125 257 12697.52 139.82 54773.07 88888.00 2013-09-14 13:20:15.250 257 12697.58 139.80 54773.10 88888.00 2013-09-14 13:20:15.375 257 12697.67 139.78 54773.07 88888.00 2013-09-14 13:20:15.500 257 12697.65 139.75 54773.05 88888.00 2013-09-14 13:20:15.625 257 12697.60 139.70 54773.07 88888.00 2013-09-14 13:20:15.750 257 12697.52 139.72 54773.05 88888.00 2013-09-14 13:20:15.875 257 12697.50 139.72 54773.05 88888.00 2013-09-14 13:20:16.000 257 12697.55 139.70 54773.03 88888.00 2013-09-14 13:20:16.125 257 12697.60 139.68 54773.05 88888.00 2013-09-14 13:20:16.250 257 12697.62 139.65 54773.05 88888.00 2013-09-14 13:20:16.375 257 12697.67 139.65 54773.07 88888.00 2013-09-14 13:20:16.500 257 12697.67 139.62 54773.05 88888.00 2013-09-14 13:20:16.625 257 12697.67 139.62 54773.05 88888.00 2013-09-14 13:20:16.750 257 12697.62 139.60 54773.05 88888.00 2013-09-14 13:20:16.875 257 12697.65 139.57 54773.05 88888.00 2013-09-14 13:20:17.000 257 12697.65 139.57 54773.05 88888.00 2013-09-14 13:20:17.125 257 12697.65 139.57 54773.03 88888.00 2013-09-14 13:20:17.250 257 12697.65 139.53 54773.03 88888.00 2013-09-14 13:20:17.375 257 12697.65 139.53 54773.05 88888.00 2013-09-14 13:20:17.500 257 12697.70 139.50 54773.07 88888.00 2013-09-14 13:20:17.625 257 12697.75 139.47 54773.07 88888.00 2013-09-14 13:20:17.750 257 12697.77 139.45 54773.05 88888.00 2013-09-14 13:20:17.875 257 12697.75 139.43 54773.07 88888.00 2013-09-14 13:20:18.000 257 12697.75 139.43 54773.07 88888.00 2013-09-14 13:20:18.125 257 12697.77 139.40 54773.05 88888.00 2013-09-14 13:20:18.250 257 12697.73 139.38 54773.10 88888.00 2013-09-14 13:20:18.375 257 12697.70 139.38 54773.10 88888.00 2013-09-14 13:20:18.500 257 12697.70 139.35 54773.10 88888.00 2013-09-14 13:20:18.625 257 12697.67 139.35 54773.07 88888.00 2013-09-14 13:20:18.750 257 12697.67 139.35 54773.05 88888.00 2013-09-14 13:20:18.875 257 12697.67 139.32 54773.05 88888.00 2013-09-14 13:20:19.000 257 12697.73 139.30 54773.03 88888.00 2013-09-14 13:20:19.125 257 12697.77 139.28 54773.05 88888.00 2013-09-14 13:20:19.250 257 12697.75 139.25 54773.05 88888.00 2013-09-14 13:20:19.375 257 12697.75 139.25 54773.03 88888.00 2013-09-14 13:20:19.500 257 12697.75 139.22 54773.05 88888.00 2013-09-14 13:20:19.625 257 12697.80 139.20 54773.05 88888.00 2013-09-14 13:20:19.750 257 12697.83 139.20 54773.07 88888.00 2013-09-14 13:20:19.875 257 12697.77 139.18 54773.05 88888.00 2013-09-14 13:20:20.000 257 12697.77 139.15 54773.03 88888.00 2013-09-14 13:20:20.125 257 12697.80 139.15 54773.05 88888.00 2013-09-14 13:20:20.250 257 12697.80 139.10 54773.07 88888.00 2013-09-14 13:20:20.375 257 12697.83 139.10 54773.05 88888.00 2013-09-14 13:20:20.500 257 12697.83 139.10 54773.05 88888.00 2013-09-14 13:20:20.625 257 12697.83 139.07 54773.07 88888.00 2013-09-14 13:20:20.750 257 12697.85 139.03 54773.10 88888.00 2013-09-14 13:20:20.875 257 12697.85 139.05 54773.07 88888.00 2013-09-14 13:20:21.000 257 12697.85 139.00 54773.05 88888.00 2013-09-14 13:20:21.125 257 12697.85 139.00 54773.05 88888.00 2013-09-14 13:20:21.250 257 12697.85 138.97 54773.05 88888.00 2013-09-14 13:20:21.375 257 12697.95 138.97 54773.05 88888.00 2013-09-14 13:20:21.500 257 12697.95 138.97 54773.07 88888.00 2013-09-14 13:20:21.625 257 12697.92 138.93 54773.07 88888.00 2013-09-14 13:20:21.750 257 12697.85 138.88 54773.07 88888.00 2013-09-14 13:20:21.875 257 12697.88 138.90 54773.10 88888.00 2013-09-14 13:20:22.000 257 12697.90 138.88 54773.07 88888.00 2013-09-14 13:20:22.125 257 12697.95 138.85 54773.10 88888.00 2013-09-14 13:20:22.250 257 12697.92 138.82 54773.10 88888.00 2013-09-14 13:20:22.375 257 12698.00 138.80 54773.12 88888.00 2013-09-14 13:20:22.500 257 12698.00 138.80 54773.12 88888.00 2013-09-14 13:20:22.625 257 12697.95 138.78 54773.10 88888.00 2013-09-14 13:20:22.750 257 12697.98 138.78 54773.07 88888.00 2013-09-14 13:20:22.875 257 12697.98 138.75 54773.05 88888.00 2013-09-14 13:20:23.000 257 12697.95 138.75 54773.05 88888.00 2013-09-14 13:20:23.125 257 12697.95 138.72 54773.07 88888.00 2013-09-14 13:20:23.250 257 12697.90 138.70 54773.07 88888.00 2013-09-14 13:20:23.375 257 12697.90 138.70 54773.07 88888.00 2013-09-14 13:20:23.500 257 12697.95 138.68 54773.05 88888.00 2013-09-14 13:20:23.625 257 12698.00 138.65 54773.07 88888.00 2013-09-14 13:20:23.750 257 12698.08 138.65 54773.05 88888.00 2013-09-14 13:20:23.875 257 12698.12 138.60 54773.05 88888.00 2013-09-14 13:20:24.000 257 12698.10 138.60 54773.05 88888.00 2013-09-14 13:20:24.125 257 12698.10 138.57 54773.05 88888.00 2013-09-14 13:20:24.250 257 12698.08 138.55 54773.05 88888.00 2013-09-14 13:20:24.375 257 12698.12 138.55 54773.05 88888.00 2013-09-14 13:20:24.500 257 12698.15 138.50 54773.05 88888.00 2013-09-14 13:20:24.625 257 12698.12 138.50 54773.07 88888.00 2013-09-14 13:20:24.750 257 12698.12 138.47 54773.07 88888.00 2013-09-14 13:20:24.875 257 12698.12 138.47 54773.07 88888.00 2013-09-14 13:20:25.000 257 12698.10 138.45 54773.07 88888.00 2013-09-14 13:20:25.125 257 12698.08 138.43 54773.05 88888.00 2013-09-14 13:20:25.250 257 12698.05 138.35 54773.05 88888.00 2013-09-14 13:20:25.375 257 12698.10 138.35 54773.05 88888.00 2013-09-14 13:20:25.500 257 12698.10 138.38 54773.05 88888.00 2013-09-14 13:20:25.625 257 12698.08 138.32 54773.07 88888.00 2013-09-14 13:20:25.750 257 12698.15 138.32 54773.05 88888.00 2013-09-14 13:20:25.875 257 12698.17 138.32 54773.05 88888.00 2013-09-14 13:20:26.000 257 12698.20 138.30 54773.05 88888.00 2013-09-14 13:20:26.125 257 12698.17 138.28 54773.07 88888.00 2013-09-14 13:20:26.250 257 12698.15 138.22 54773.10 88888.00 2013-09-14 13:20:26.375 257 12698.20 138.22 54773.10 88888.00 2013-09-14 13:20:26.500 257 12698.25 138.20 54773.07 88888.00 2013-09-14 13:20:26.625 257 12698.23 138.18 54773.10 88888.00 2013-09-14 13:20:26.750 257 12698.20 138.18 54773.07 88888.00 2013-09-14 13:20:26.875 257 12698.20 138.18 54773.07 88888.00 2013-09-14 13:20:27.000 257 12698.17 138.18 54773.10 88888.00 2013-09-14 13:20:27.125 257 12698.23 138.15 54773.12 88888.00 2013-09-14 13:20:27.250 257 12698.30 138.10 54773.12 88888.00 2013-09-14 13:20:27.375 257 12698.33 138.10 54773.07 88888.00 2013-09-14 13:20:27.500 257 12698.27 138.07 54773.10 88888.00 2013-09-14 13:20:27.625 257 12698.20 138.07 54773.10 88888.00 2013-09-14 13:20:27.750 257 12698.23 138.03 54773.10 88888.00 2013-09-14 13:20:27.875 257 12698.25 138.03 54773.07 88888.00 2013-09-14 13:20:28.000 257 12698.23 138.03 54773.07 88888.00 2013-09-14 13:20:28.125 257 12698.20 137.97 54773.10 88888.00 2013-09-14 13:20:28.250 257 12698.10 137.93 54773.10 88888.00 2013-09-14 13:20:28.375 257 12698.15 137.90 54773.07 88888.00 2013-09-14 13:20:28.500 257 12698.17 137.90 54773.05 88888.00 2013-09-14 13:20:28.625 257 12698.17 137.90 54773.05 88888.00 2013-09-14 13:20:28.750 257 12698.17 137.88 54773.05 88888.00 2013-09-14 13:20:28.875 257 12698.20 137.85 54773.05 88888.00 2013-09-14 13:20:29.000 257 12698.27 137.82 54773.05 88888.00 2013-09-14 13:20:29.125 257 12698.33 137.82 54773.05 88888.00 2013-09-14 13:20:29.250 257 12698.30 137.80 54773.05 88888.00 2013-09-14 13:20:29.375 257 12698.30 137.80 54773.05 88888.00 2013-09-14 13:20:29.500 257 12698.33 137.78 54773.03 88888.00 2013-09-14 13:20:29.625 257 12698.30 137.75 54773.03 88888.00 2013-09-14 13:20:29.750 257 12698.35 137.75 54773.03 88888.00 2013-09-14 13:20:29.875 257 12698.40 137.75 54773.05 88888.00 2013-09-14 13:20:30.000 257 12698.38 137.70 54773.05 88888.00 2013-09-14 13:20:30.125 257 12698.35 137.70 54773.05 88888.00 2013-09-14 13:20:30.250 257 12698.27 137.65 54773.05 88888.00 2013-09-14 13:20:30.375 257 12698.33 137.65 54773.05 88888.00 2013-09-14 13:20:30.500 257 12698.33 137.65 54773.05 88888.00 2013-09-14 13:20:30.625 257 12698.30 137.62 54773.03 88888.00 2013-09-14 13:20:30.750 257 12698.38 137.60 54773.05 88888.00 2013-09-14 13:20:30.875 257 12698.40 137.60 54773.05 88888.00 2013-09-14 13:20:31.000 257 12698.42 137.57 54773.03 88888.00 2013-09-14 13:20:31.125 257 12698.40 137.57 54773.03 88888.00 2013-09-14 13:20:31.250 257 12698.35 137.53 54773.03 88888.00 2013-09-14 13:20:31.375 257 12698.40 137.53 54773.03 88888.00 2013-09-14 13:20:31.500 257 12698.38 137.53 54773.03 88888.00 2013-09-14 13:20:31.625 257 12698.35 137.50 54773.05 88888.00 2013-09-14 13:20:31.750 257 12698.35 137.45 54773.05 88888.00 2013-09-14 13:20:31.875 257 12698.30 137.45 54773.05 88888.00 2013-09-14 13:20:32.000 257 12698.27 137.45 54773.05 88888.00 2013-09-14 13:20:32.125 257 12698.35 137.43 54773.03 88888.00 2013-09-14 13:20:32.250 257 12698.40 137.40 54773.03 88888.00 2013-09-14 13:20:32.375 257 12698.38 137.38 54773.03 88888.00 2013-09-14 13:20:32.500 257 12698.33 137.38 54773.05 88888.00 2013-09-14 13:20:32.625 257 12698.38 137.38 54773.07 88888.00 2013-09-14 13:20:32.750 257 12698.40 137.38 54773.07 88888.00 2013-09-14 13:20:32.875 257 12698.38 137.32 54773.07 88888.00 2013-09-14 13:20:33.000 257 12698.35 137.30 54773.03 88888.00 2013-09-14 13:20:33.125 257 12698.35 137.28 54773.05 88888.00 2013-09-14 13:20:33.250 257 12698.40 137.22 54773.03 88888.00 2013-09-14 13:20:33.375 257 12698.48 137.22 54773.05 88888.00 2013-09-14 13:20:33.500 257 12698.48 137.22 54773.05 88888.00 2013-09-14 13:20:33.625 257 12698.45 137.20 54773.03 88888.00 2013-09-14 13:20:33.750 257 12698.45 137.20 54773.00 88888.00 2013-09-14 13:20:33.875 257 12698.45 137.18 54773.00 88888.00 2013-09-14 13:20:34.000 257 12698.45 137.12 54773.00 88888.00 2013-09-14 13:20:34.125 257 12698.42 137.12 54773.05 88888.00 2013-09-14 13:20:34.250 257 12698.38 137.10 54773.05 88888.00 2013-09-14 13:20:34.375 257 12698.40 137.05 54773.03 88888.00 2013-09-14 13:20:34.500 257 12698.42 137.07 54773.05 88888.00 2013-09-14 13:20:34.625 257 12698.40 137.07 54773.07 88888.00 2013-09-14 13:20:34.750 257 12698.42 137.07 54773.03 88888.00 2013-09-14 13:20:34.875 257 12698.48 137.00 54773.03 88888.00 2013-09-14 13:20:35.000 257 12698.50 137.00 54773.05 88888.00 2013-09-14 13:20:35.125 257 12698.50 137.00 54773.05 88888.00 2013-09-14 13:20:35.250 257 12698.45 136.93 54773.03 88888.00 2013-09-14 13:20:35.375 257 12698.52 136.93 54773.03 88888.00 2013-09-14 13:20:35.500 257 12698.52 136.95 54773.07 88888.00 2013-09-14 13:20:35.625 257 12698.50 136.90 54773.05 88888.00 2013-09-14 13:20:35.750 257 12698.50 136.88 54773.03 88888.00 2013-09-14 13:20:35.875 257 12698.52 136.85 54773.03 88888.00 2013-09-14 13:20:36.000 257 12698.50 136.82 54773.00 88888.00 2013-09-14 13:20:36.125 257 12698.50 136.82 54773.03 88888.00 2013-09-14 13:20:36.250 257 12698.50 136.80 54773.03 88888.00 2013-09-14 13:20:36.375 257 12698.58 136.80 54773.03 88888.00 2013-09-14 13:20:36.500 257 12698.65 136.80 54773.00 88888.00 2013-09-14 13:20:36.625 257 12698.70 136.78 54773.00 88888.00 2013-09-14 13:20:36.750 257 12698.62 136.78 54773.00 88888.00 2013-09-14 13:20:36.875 257 12698.62 136.75 54773.03 88888.00 2013-09-14 13:20:37.000 257 12698.65 136.72 54773.03 88888.00 2013-09-14 13:20:37.125 257 12698.62 136.70 54773.03 88888.00 2013-09-14 13:20:37.250 257 12698.60 136.68 54773.03 88888.00 2013-09-14 13:20:37.375 257 12698.58 136.68 54773.05 88888.00 2013-09-14 13:20:37.500 257 12698.55 136.68 54773.05 88888.00 2013-09-14 13:20:37.625 257 12698.62 136.65 54773.05 88888.00 2013-09-14 13:20:37.750 257 12698.62 136.62 54773.03 88888.00 2013-09-14 13:20:37.875 257 12698.55 136.60 54773.05 88888.00 2013-09-14 13:20:38.000 257 12698.55 136.55 54773.03 88888.00 2013-09-14 13:20:38.125 257 12698.65 136.55 54773.05 88888.00 2013-09-14 13:20:38.250 257 12698.65 136.53 54773.03 88888.00 2013-09-14 13:20:38.375 257 12698.67 136.50 54773.03 88888.00 2013-09-14 13:20:38.500 257 12698.60 136.45 54773.03 88888.00 2013-09-14 13:20:38.625 257 12698.60 136.45 54773.03 88888.00 2013-09-14 13:20:38.750 257 12698.67 136.43 54773.00 88888.00 2013-09-14 13:20:38.875 257 12698.75 136.40 54773.03 88888.00 2013-09-14 13:20:39.000 257 12698.77 136.40 54773.00 88888.00 2013-09-14 13:20:39.125 257 12698.77 136.38 54773.03 88888.00 2013-09-14 13:20:39.250 257 12698.77 136.35 54773.00 88888.00 2013-09-14 13:20:39.375 257 12698.77 136.35 54773.03 88888.00 2013-09-14 13:20:39.500 257 12698.75 136.35 54773.03 88888.00 2013-09-14 13:20:39.625 257 12698.77 136.32 54773.00 88888.00 2013-09-14 13:20:39.750 257 12698.80 136.28 54773.00 88888.00 2013-09-14 13:20:39.875 257 12698.80 136.28 54773.00 88888.00 2013-09-14 13:20:40.000 257 12698.83 136.25 54773.00 88888.00 2013-09-14 13:20:40.125 257 12698.80 136.22 54773.00 88888.00 2013-09-14 13:20:40.250 257 12698.75 136.18 54773.03 88888.00 2013-09-14 13:20:40.375 257 12698.85 136.18 54773.03 88888.00 2013-09-14 13:20:40.500 257 12698.77 136.15 54773.00 88888.00 2013-09-14 13:20:40.625 257 12698.80 136.12 54773.00 88888.00 2013-09-14 13:20:40.750 257 12698.80 136.10 54772.97 88888.00 2013-09-14 13:20:40.875 257 12698.75 136.07 54773.00 88888.00 2013-09-14 13:20:41.000 257 12698.73 136.10 54773.00 88888.00 2013-09-14 13:20:41.125 257 12698.77 136.07 54773.03 88888.00 2013-09-14 13:20:41.250 257 12698.77 136.05 54773.05 88888.00 2013-09-14 13:20:41.375 257 12698.77 136.03 54773.03 88888.00 2013-09-14 13:20:41.500 257 12698.80 136.00 54773.03 88888.00 2013-09-14 13:20:41.625 257 12698.83 136.00 54773.03 88888.00 2013-09-14 13:20:41.750 257 12698.77 135.97 54773.00 88888.00 2013-09-14 13:20:41.875 257 12698.80 135.95 54773.00 88888.00 2013-09-14 13:20:42.000 257 12698.83 135.93 54773.00 88888.00 2013-09-14 13:20:42.125 257 12698.80 135.93 54773.03 88888.00 2013-09-14 13:20:42.250 257 12698.77 135.88 54773.07 88888.00 2013-09-14 13:20:42.375 257 12698.77 135.88 54773.07 88888.00 2013-09-14 13:20:42.500 257 12698.77 135.82 54773.05 88888.00 2013-09-14 13:20:42.625 257 12698.77 135.78 54773.03 88888.00 2013-09-14 13:20:42.750 257 12698.80 135.78 54773.03 88888.00 2013-09-14 13:20:42.875 257 12698.90 135.75 54773.03 88888.00 2013-09-14 13:20:43.000 257 12698.92 135.72 54773.03 88888.00 2013-09-14 13:20:43.125 257 12698.92 135.72 54773.05 88888.00 2013-09-14 13:20:43.250 257 12698.85 135.70 54773.05 88888.00 2013-09-14 13:20:43.375 257 12698.90 135.68 54773.05 88888.00 2013-09-14 13:20:43.500 257 12698.90 135.62 54773.05 88888.00 2013-09-14 13:20:43.625 257 12698.90 135.65 54773.07 88888.00 2013-09-14 13:20:43.750 257 12698.88 135.62 54773.07 88888.00 2013-09-14 13:20:43.875 257 12698.92 135.57 54773.05 88888.00 2013-09-14 13:20:44.000 257 12698.98 135.55 54773.03 88888.00 2013-09-14 13:20:44.125 257 12699.00 135.55 54773.03 88888.00 2013-09-14 13:20:44.250 257 12698.95 135.53 54773.03 88888.00 2013-09-14 13:20:44.375 257 12698.92 135.45 54773.00 88888.00 2013-09-14 13:20:44.500 257 12698.90 135.47 54773.00 88888.00 2013-09-14 13:20:44.625 257 12698.85 135.45 54773.03 88888.00 2013-09-14 13:20:44.750 257 12698.83 135.43 54773.05 88888.00 2013-09-14 13:20:44.875 257 12698.90 135.40 54773.03 88888.00 2013-09-14 13:20:45.000 257 12698.92 135.38 54773.00 88888.00 2013-09-14 13:20:45.125 257 12699.00 135.40 54773.00 88888.00 2013-09-14 13:20:45.250 257 12698.98 135.35 54773.00 88888.00 2013-09-14 13:20:45.375 257 12699.00 135.32 54772.97 88888.00 2013-09-14 13:20:45.500 257 12698.98 135.32 54773.03 88888.00 2013-09-14 13:20:45.625 257 12698.92 135.28 54773.03 88888.00 2013-09-14 13:20:45.750 257 12698.92 135.25 54773.00 88888.00 2013-09-14 13:20:45.875 257 12698.95 135.25 54773.00 88888.00 2013-09-14 13:20:46.000 257 12699.00 135.25 54772.97 88888.00 2013-09-14 13:20:46.125 257 12699.00 135.25 54772.97 88888.00 2013-09-14 13:20:46.250 257 12699.02 135.20 54772.95 88888.00 2013-09-14 13:20:46.375 257 12699.05 135.20 54772.97 88888.00 2013-09-14 13:20:46.500 257 12699.00 135.15 54772.97 88888.00 2013-09-14 13:20:46.625 257 12699.00 135.12 54772.97 88888.00 2013-09-14 13:20:46.750 257 12698.92 135.10 54773.00 88888.00 2013-09-14 13:20:46.875 257 12698.90 135.10 54773.00 88888.00 2013-09-14 13:20:47.000 257 12698.92 135.10 54772.97 88888.00 2013-09-14 13:20:47.125 257 12698.92 135.07 54772.97 88888.00 2013-09-14 13:20:47.250 257 12698.98 135.00 54772.97 88888.00 2013-09-14 13:20:47.375 257 12698.98 135.00 54772.97 88888.00 2013-09-14 13:20:47.500 257 12698.98 134.97 54772.97 88888.00 2013-09-14 13:20:47.625 257 12698.95 134.97 54773.00 88888.00 2013-09-14 13:20:47.750 257 12698.95 134.97 54772.97 88888.00 2013-09-14 13:20:47.875 257 12698.90 134.95 54772.97 88888.00 2013-09-14 13:20:48.000 257 12698.88 134.93 54772.97 88888.00 2013-09-14 13:20:48.125 257 12698.90 134.90 54773.00 88888.00 2013-09-14 13:20:48.250 257 12698.92 134.88 54772.97 88888.00 2013-09-14 13:20:48.375 257 12699.05 134.88 54772.97 88888.00 2013-09-14 13:20:48.500 257 12699.05 134.85 54772.97 88888.00 2013-09-14 13:20:48.625 257 12699.00 134.82 54772.97 88888.00 2013-09-14 13:20:48.750 257 12698.92 134.80 54772.97 88888.00 2013-09-14 13:20:48.875 257 12698.98 134.78 54773.00 88888.00 2013-09-14 13:20:49.000 257 12698.98 134.75 54772.95 88888.00 2013-09-14 13:20:49.125 257 12698.98 134.75 54772.97 88888.00 2013-09-14 13:20:49.250 257 12698.92 134.70 54772.97 88888.00 2013-09-14 13:20:49.375 257 12698.98 134.72 54772.97 88888.00 2013-09-14 13:20:49.500 257 12699.00 134.72 54772.97 88888.00 2013-09-14 13:20:49.625 257 12699.00 134.70 54772.97 88888.00 2013-09-14 13:20:49.750 257 12699.00 134.68 54772.95 88888.00 2013-09-14 13:20:49.875 257 12698.98 134.65 54773.00 88888.00 2013-09-14 13:20:50.000 257 12698.98 134.62 54772.97 88888.00 2013-09-14 13:20:50.125 257 12699.00 134.60 54772.97 88888.00 2013-09-14 13:20:50.250 257 12699.02 134.57 54772.97 88888.00 2013-09-14 13:20:50.375 257 12699.12 134.55 54772.95 88888.00 2013-09-14 13:20:50.500 257 12699.15 134.53 54772.97 88888.00 2013-09-14 13:20:50.625 257 12699.15 134.53 54772.97 88888.00 2013-09-14 13:20:50.750 257 12699.08 134.50 54772.97 88888.00 2013-09-14 13:20:50.875 257 12699.05 134.50 54772.97 88888.00 2013-09-14 13:20:51.000 257 12699.08 134.50 54772.95 88888.00 2013-09-14 13:20:51.125 257 12699.02 134.47 54772.97 88888.00 2013-09-14 13:20:51.250 257 12699.08 134.43 54772.97 88888.00 2013-09-14 13:20:51.375 257 12699.10 134.43 54772.97 88888.00 2013-09-14 13:20:51.500 257 12699.10 134.40 54772.97 88888.00 2013-09-14 13:20:51.625 257 12699.12 134.43 54772.97 88888.00 2013-09-14 13:20:51.750 257 12699.17 134.40 54772.97 88888.00 2013-09-14 13:20:51.875 257 12699.20 134.40 54773.00 88888.00 2013-09-14 13:20:52.000 257 12699.23 134.38 54772.95 88888.00 2013-09-14 13:20:52.125 257 12699.20 134.32 54772.95 88888.00 2013-09-14 13:20:52.250 257 12699.08 134.28 54772.93 88888.00 2013-09-14 13:20:52.375 257 12699.12 134.28 54772.93 88888.00 2013-09-14 13:20:52.500 257 12699.15 134.30 54772.97 88888.00 2013-09-14 13:20:52.625 257 12699.12 134.25 54773.00 88888.00 2013-09-14 13:20:52.750 257 12699.08 134.25 54772.97 88888.00 2013-09-14 13:20:52.875 257 12699.08 134.22 54772.97 88888.00 2013-09-14 13:20:53.000 257 12699.10 134.20 54772.97 88888.00 2013-09-14 13:20:53.125 257 12699.17 134.18 54772.95 88888.00 2013-09-14 13:20:53.250 257 12699.17 134.15 54772.97 88888.00 2013-09-14 13:20:53.375 257 12699.17 134.15 54772.95 88888.00 2013-09-14 13:20:53.500 257 12699.12 134.10 54772.97 88888.00 2013-09-14 13:20:53.625 257 12699.10 134.10 54772.95 88888.00 2013-09-14 13:20:53.750 257 12699.10 134.07 54772.97 88888.00 2013-09-14 13:20:53.875 257 12699.10 134.03 54772.93 88888.00 2013-09-14 13:20:54.000 257 12699.10 134.00 54772.90 88888.00 2013-09-14 13:20:54.125 257 12699.12 133.97 54772.95 88888.00 2013-09-14 13:20:54.250 257 12699.12 133.97 54772.95 88888.00 2013-09-14 13:20:54.375 257 12699.10 133.97 54772.97 88888.00 2013-09-14 13:20:54.500 257 12699.08 133.97 54772.95 88888.00 2013-09-14 13:20:54.625 257 12699.08 133.93 54772.95 88888.00 2013-09-14 13:20:54.750 257 12699.10 133.93 54772.93 88888.00 2013-09-14 13:20:54.875 257 12699.08 133.90 54772.93 88888.00 2013-09-14 13:20:55.000 257 12699.12 133.88 54772.90 88888.00 2013-09-14 13:20:55.125 257 12699.17 133.88 54772.93 88888.00 2013-09-14 13:20:55.250 257 12699.17 133.82 54772.95 88888.00 2013-09-14 13:20:55.375 257 12699.20 133.82 54772.95 88888.00 2013-09-14 13:20:55.500 257 12699.20 133.82 54772.95 88888.00 2013-09-14 13:20:55.625 257 12699.20 133.80 54772.93 88888.00 2013-09-14 13:20:55.750 257 12699.23 133.78 54772.90 88888.00 2013-09-14 13:20:55.875 257 12699.23 133.80 54772.93 88888.00 2013-09-14 13:20:56.000 257 12699.17 133.78 54772.90 88888.00 2013-09-14 13:20:56.125 257 12699.12 133.70 54772.93 88888.00 2013-09-14 13:20:56.250 257 12699.17 133.70 54772.95 88888.00 2013-09-14 13:20:56.375 257 12699.23 133.70 54772.95 88888.00 2013-09-14 13:20:56.500 257 12699.23 133.68 54772.93 88888.00 2013-09-14 13:20:56.625 257 12699.23 133.65 54772.93 88888.00 2013-09-14 13:20:56.750 257 12699.23 133.62 54772.93 88888.00 2013-09-14 13:20:56.875 257 12699.23 133.60 54772.93 88888.00 2013-09-14 13:20:57.000 257 12699.30 133.62 54772.95 88888.00 2013-09-14 13:20:57.125 257 12699.38 133.60 54772.93 88888.00 2013-09-14 13:20:57.250 257 12699.35 133.57 54772.90 88888.00 2013-09-14 13:20:57.375 257 12699.33 133.57 54772.93 88888.00 2013-09-14 13:20:57.500 257 12699.25 133.57 54772.93 88888.00 2013-09-14 13:20:57.625 257 12699.25 133.55 54772.93 88888.00 2013-09-14 13:20:57.750 257 12699.33 133.50 54772.90 88888.00 2013-09-14 13:20:57.875 257 12699.35 133.50 54772.90 88888.00 2013-09-14 13:20:58.000 257 12699.30 133.50 54772.93 88888.00 2013-09-14 13:20:58.125 257 12699.27 133.50 54772.93 88888.00 2013-09-14 13:20:58.250 257 12699.35 133.47 54772.93 88888.00 2013-09-14 13:20:58.375 257 12699.40 133.45 54772.93 88888.00 2013-09-14 13:20:58.500 257 12699.42 133.45 54772.90 88888.00 2013-09-14 13:20:58.625 257 12699.40 133.43 54772.90 88888.00 2013-09-14 13:20:58.750 257 12699.38 133.40 54772.90 88888.00 2013-09-14 13:20:58.875 257 12699.30 133.38 54772.90 88888.00 2013-09-14 13:20:59.000 257 12699.27 133.35 54772.88 88888.00 2013-09-14 13:20:59.125 257 12699.30 133.35 54772.90 88888.00 2013-09-14 13:20:59.250 257 12699.33 133.35 54772.90 88888.00 2013-09-14 13:20:59.375 257 12699.33 133.35 54772.88 88888.00 2013-09-14 13:20:59.500 257 12699.25 133.30 54772.90 88888.00 2013-09-14 13:20:59.625 257 12699.27 133.30 54772.90 88888.00 2013-09-14 13:20:59.750 257 12699.33 133.30 54772.90 88888.00 2013-09-14 13:20:59.875 257 12699.40 133.30 54772.93 88888.00 2013-09-14 13:21:00.000 257 12699.42 133.28 54772.90 88888.00 2013-09-14 13:21:00.125 257 12699.38 133.22 54772.90 88888.00 2013-09-14 13:21:00.250 257 12699.33 133.20 54772.93 88888.00 2013-09-14 13:21:00.375 257 12699.42 133.20 54772.90 88888.00 2013-09-14 13:21:00.500 257 12699.45 133.20 54772.93 88888.00 2013-09-14 13:21:00.625 257 12699.42 133.20 54772.90 88888.00 2013-09-14 13:21:00.750 257 12699.40 133.20 54772.93 88888.00 2013-09-14 13:21:00.875 257 12699.42 133.20 54772.93 88888.00 2013-09-14 13:21:01.000 257 12699.42 133.18 54772.90 88888.00 2013-09-14 13:21:01.125 257 12699.35 133.15 54772.88 88888.00 2013-09-14 13:21:01.250 257 12699.38 133.12 54772.88 88888.00 2013-09-14 13:21:01.375 257 12699.45 133.12 54772.88 88888.00 2013-09-14 13:21:01.500 257 12699.42 133.12 54772.88 88888.00 2013-09-14 13:21:01.625 257 12699.40 133.10 54772.90 88888.00 2013-09-14 13:21:01.750 257 12699.45 133.07 54772.88 88888.00 2013-09-14 13:21:01.875 257 12699.50 133.07 54772.85 88888.00 2013-09-14 13:21:02.000 257 12699.50 133.05 54772.85 88888.00 2013-09-14 13:21:02.125 257 12699.45 133.03 54772.88 88888.00 2013-09-14 13:21:02.250 257 12699.40 133.03 54772.90 88888.00 2013-09-14 13:21:02.375 257 12699.42 133.03 54772.90 88888.00 2013-09-14 13:21:02.500 257 12699.42 132.97 54772.88 88888.00 2013-09-14 13:21:02.625 257 12699.48 132.95 54772.88 88888.00 2013-09-14 13:21:02.750 257 12699.50 132.95 54772.88 88888.00 2013-09-14 13:21:02.875 257 12699.45 132.95 54772.88 88888.00 2013-09-14 13:21:03.000 257 12699.45 132.95 54772.85 88888.00 2013-09-14 13:21:03.125 257 12699.48 132.93 54772.85 88888.00 2013-09-14 13:21:03.250 257 12699.50 132.90 54772.85 88888.00 2013-09-14 13:21:03.375 257 12699.52 132.90 54772.85 88888.00 2013-09-14 13:21:03.500 257 12699.48 132.88 54772.85 88888.00 2013-09-14 13:21:03.625 257 12699.50 132.85 54772.88 88888.00 2013-09-14 13:21:03.750 257 12699.50 132.85 54772.88 88888.00 2013-09-14 13:21:03.875 257 12699.48 132.85 54772.90 88888.00 2013-09-14 13:21:04.000 257 12699.45 132.82 54772.88 88888.00 2013-09-14 13:21:04.125 257 12699.45 132.82 54772.88 88888.00 2013-09-14 13:21:04.250 257 12699.48 132.80 54772.88 88888.00 2013-09-14 13:21:04.375 257 12699.52 132.78 54772.88 88888.00 2013-09-14 13:21:04.500 257 12699.48 132.78 54772.90 88888.00 2013-09-14 13:21:04.625 257 12699.48 132.78 54772.90 88888.00 2013-09-14 13:21:04.750 257 12699.45 132.75 54772.85 88888.00 2013-09-14 13:21:04.875 257 12699.45 132.72 54772.85 88888.00 2013-09-14 13:21:05.000 257 12699.42 132.72 54772.82 88888.00 2013-09-14 13:21:05.125 257 12699.42 132.72 54772.85 88888.00 2013-09-14 13:21:05.250 257 12699.40 132.70 54772.85 88888.00 2013-09-14 13:21:05.375 257 12699.50 132.70 54772.82 88888.00 2013-09-14 13:21:05.500 257 12699.48 132.65 54772.85 88888.00 2013-09-14 13:21:05.625 257 12699.42 132.62 54772.85 88888.00 2013-09-14 13:21:05.750 257 12699.45 132.62 54772.88 88888.00 2013-09-14 13:21:05.875 257 12699.48 132.62 54772.88 88888.00 2013-09-14 13:21:06.000 257 12699.48 132.60 54772.88 88888.00 2013-09-14 13:21:06.125 257 12699.42 132.57 54772.85 88888.00 2013-09-14 13:21:06.250 257 12699.42 132.55 54772.85 88888.00 2013-09-14 13:21:06.375 257 12699.50 132.55 54772.85 88888.00 2013-09-14 13:21:06.500 257 12699.48 132.55 54772.85 88888.00 2013-09-14 13:21:06.625 257 12699.45 132.50 54772.85 88888.00 2013-09-14 13:21:06.750 257 12699.42 132.50 54772.82 88888.00 2013-09-14 13:21:06.875 257 12699.38 132.47 54772.85 88888.00 2013-09-14 13:21:07.000 257 12699.35 132.45 54772.85 88888.00 2013-09-14 13:21:07.125 257 12699.38 132.43 54772.85 88888.00 2013-09-14 13:21:07.250 257 12699.35 132.38 54772.82 88888.00 2013-09-14 13:21:07.375 257 12699.38 132.38 54772.80 88888.00 2013-09-14 13:21:07.500 257 12699.42 132.38 54772.80 88888.00 2013-09-14 13:21:07.625 257 12699.48 132.38 54772.82 88888.00 2013-09-14 13:21:07.750 257 12699.42 132.38 54772.82 88888.00 2013-09-14 13:21:07.875 257 12699.35 132.35 54772.82 88888.00 2013-09-14 13:21:08.000 257 12699.35 132.32 54772.80 88888.00 2013-09-14 13:21:08.125 257 12699.35 132.32 54772.82 88888.00 2013-09-14 13:21:08.250 257 12699.35 132.28 54772.80 88888.00 2013-09-14 13:21:08.375 257 12699.42 132.28 54772.80 88888.00 2013-09-14 13:21:08.500 257 12699.40 132.28 54772.82 88888.00 2013-09-14 13:21:08.625 257 12699.38 132.28 54772.85 88888.00 2013-09-14 13:21:08.750 257 12699.40 132.28 54772.82 88888.00 2013-09-14 13:21:08.875 257 12699.42 132.22 54772.80 88888.00 2013-09-14 13:21:09.000 257 12699.42 132.20 54772.78 88888.00 2013-09-14 13:21:09.125 257 12699.45 132.18 54772.80 88888.00 2013-09-14 13:21:09.250 257 12699.40 132.18 54772.82 88888.00 2013-09-14 13:21:09.375 257 12699.42 132.18 54772.82 88888.00 2013-09-14 13:21:09.500 257 12699.38 132.15 54772.82 88888.00 2013-09-14 13:21:09.625 257 12699.40 132.18 54772.82 88888.00 2013-09-14 13:21:09.750 257 12699.48 132.12 54772.88 88888.00 2013-09-14 13:21:09.875 257 12699.45 132.10 54772.88 88888.00 2013-09-14 13:21:10.000 257 12699.40 132.07 54772.82 88888.00 2013-09-14 13:21:10.125 257 12699.38 132.07 54772.80 88888.00 2013-09-14 13:21:10.250 257 12699.35 132.05 54772.82 88888.00 2013-09-14 13:21:10.375 257 12699.35 132.05 54772.85 88888.00 2013-09-14 13:21:10.500 257 12699.35 132.03 54772.85 88888.00 2013-09-14 13:21:10.625 257 12699.33 132.00 54772.82 88888.00 2013-09-14 13:21:10.750 257 12699.33 132.00 54772.82 88888.00 2013-09-14 13:21:10.875 257 12699.35 132.00 54772.82 88888.00 2013-09-14 13:21:11.000 257 12699.40 131.97 54772.85 88888.00 2013-09-14 13:21:11.125 257 12699.40 131.95 54772.85 88888.00 2013-09-14 13:21:11.250 257 12699.35 131.93 54772.85 88888.00 2013-09-14 13:21:11.375 257 12699.40 131.93 54772.85 88888.00 2013-09-14 13:21:11.500 257 12699.42 131.93 54772.82 88888.00 2013-09-14 13:21:11.625 257 12699.38 131.90 54772.82 88888.00 2013-09-14 13:21:11.750 257 12699.38 131.90 54772.82 88888.00 2013-09-14 13:21:11.875 257 12699.38 131.85 54772.85 88888.00 2013-09-14 13:21:12.000 257 12699.38 131.80 54772.82 88888.00 2013-09-14 13:21:12.125 257 12699.33 131.78 54772.82 88888.00 2013-09-14 13:21:12.250 257 12699.23 131.75 54772.82 88888.00 2013-09-14 13:21:12.375 257 12699.27 131.78 54772.82 88888.00 2013-09-14 13:21:12.500 257 12699.35 131.78 54772.82 88888.00 2013-09-14 13:21:12.625 257 12699.35 131.75 54772.82 88888.00 2013-09-14 13:21:12.750 257 12699.30 131.72 54772.82 88888.00 2013-09-14 13:21:12.875 257 12699.27 131.72 54772.85 88888.00 2013-09-14 13:21:13.000 257 12699.33 131.72 54772.82 88888.00 2013-09-14 13:21:13.125 257 12699.33 131.72 54772.82 88888.00 2013-09-14 13:21:13.250 257 12699.27 131.68 54772.82 88888.00 2013-09-14 13:21:13.375 257 12699.30 131.68 54772.80 88888.00 2013-09-14 13:21:13.500 257 12699.35 131.62 54772.80 88888.00 2013-09-14 13:21:13.625 257 12699.33 131.62 54772.80 88888.00 2013-09-14 13:21:13.750 257 12699.27 131.62 54772.80 88888.00 2013-09-14 13:21:13.875 257 12699.27 131.60 54772.80 88888.00 2013-09-14 13:21:14.000 257 12699.33 131.57 54772.80 88888.00 2013-09-14 13:21:14.125 257 12699.33 131.57 54772.78 88888.00 2013-09-14 13:21:14.250 257 12699.30 131.55 54772.80 88888.00 2013-09-14 13:21:14.375 257 12699.33 131.55 54772.80 88888.00 2013-09-14 13:21:14.500 257 12699.27 131.55 54772.80 88888.00 2013-09-14 13:21:14.625 257 12699.23 131.55 54772.78 88888.00 2013-09-14 13:21:14.750 257 12699.23 131.53 54772.80 88888.00 2013-09-14 13:21:14.875 257 12699.23 131.53 54772.80 88888.00 2013-09-14 13:21:15.000 257 12699.27 131.50 54772.82 88888.00 2013-09-14 13:21:15.125 257 12699.27 131.47 54772.80 88888.00 2013-09-14 13:21:15.250 257 12699.27 131.45 54772.82 88888.00 2013-09-14 13:21:15.375 257 12699.27 131.43 54772.82 88888.00 2013-09-14 13:21:15.500 257 12699.25 131.43 54772.80 88888.00 2013-09-14 13:21:15.625 257 12699.15 131.43 54772.82 88888.00 2013-09-14 13:21:15.750 257 12699.10 131.40 54772.80 88888.00 2013-09-14 13:21:15.875 257 12699.15 131.40 54772.82 88888.00 2013-09-14 13:21:16.000 257 12699.20 131.38 54772.80 88888.00 2013-09-14 13:21:16.125 257 12699.17 131.35 54772.80 88888.00 2013-09-14 13:21:16.250 257 12699.08 131.32 54772.82 88888.00 2013-09-14 13:21:16.375 257 12699.17 131.38 54772.82 88888.00 2013-09-14 13:21:16.500 257 12699.17 131.32 54772.80 88888.00 2013-09-14 13:21:16.625 257 12699.15 131.30 54772.80 88888.00 2013-09-14 13:21:16.750 257 12699.17 131.28 54772.82 88888.00 2013-09-14 13:21:16.875 257 12699.17 131.28 54772.82 88888.00 2013-09-14 13:21:17.000 257 12699.08 131.25 54772.78 88888.00 2013-09-14 13:21:17.125 257 12699.02 131.25 54772.80 88888.00 2013-09-14 13:21:17.250 257 12699.10 131.22 54772.78 88888.00 2013-09-14 13:21:17.375 257 12699.10 131.22 54772.75 88888.00 2013-09-14 13:21:17.500 257 12699.10 131.20 54772.78 88888.00 2013-09-14 13:21:17.625 257 12699.10 131.18 54772.78 88888.00 2013-09-14 13:21:17.750 257 12699.15 131.18 54772.78 88888.00 2013-09-14 13:21:17.875 257 12699.15 131.18 54772.78 88888.00 2013-09-14 13:21:18.000 257 12699.10 131.18 54772.75 88888.00 2013-09-14 13:21:18.125 257 12699.08 131.12 54772.75 88888.00 2013-09-14 13:21:18.250 257 12699.05 131.10 54772.75 88888.00 2013-09-14 13:21:18.375 257 12699.02 131.12 54772.75 88888.00 2013-09-14 13:21:18.500 257 12699.02 131.12 54772.80 88888.00 2013-09-14 13:21:18.625 257 12699.05 131.12 54772.78 88888.00 2013-09-14 13:21:18.750 257 12699.05 131.10 54772.78 88888.00 2013-09-14 13:21:18.875 257 12699.05 131.05 54772.78 88888.00 2013-09-14 13:21:19.000 257 12699.08 131.05 54772.75 88888.00 2013-09-14 13:21:19.125 257 12699.10 131.07 54772.80 88888.00 2013-09-14 13:21:19.250 257 12699.12 131.05 54772.80 88888.00 2013-09-14 13:21:19.375 257 12699.15 131.03 54772.78 88888.00 2013-09-14 13:21:19.500 257 12699.10 131.00 54772.78 88888.00 2013-09-14 13:21:19.625 257 12698.98 131.00 54772.78 88888.00 2013-09-14 13:21:19.750 257 12699.00 130.97 54772.75 88888.00 2013-09-14 13:21:19.875 257 12699.15 130.95 54772.78 88888.00 2013-09-14 13:21:20.000 257 12699.15 130.95 54772.78 88888.00 2013-09-14 13:21:20.125 257 12699.05 130.90 54772.80 88888.00 2013-09-14 13:21:20.250 257 12698.90 130.90 54772.80 88888.00 2013-09-14 13:21:20.375 257 12698.95 130.90 54772.78 88888.00 2013-09-14 13:21:20.500 257 12698.95 130.90 54772.78 88888.00 2013-09-14 13:21:20.625 257 12698.98 130.90 54772.78 88888.00 2013-09-14 13:21:20.750 257 12698.92 130.85 54772.78 88888.00 2013-09-14 13:21:20.875 257 12698.88 130.82 54772.78 88888.00 2013-09-14 13:21:21.000 257 12698.90 130.82 54772.78 88888.00 2013-09-14 13:21:21.125 257 12698.90 130.85 54772.78 88888.00 2013-09-14 13:21:21.250 257 12698.80 130.80 54772.78 88888.00 2013-09-14 13:21:21.375 257 12698.83 130.78 54772.80 88888.00 2013-09-14 13:21:21.500 257 12698.88 130.78 54772.75 88888.00 2013-09-14 13:21:21.625 257 12698.90 130.75 54772.72 88888.00 2013-09-14 13:21:21.750 257 12698.92 130.72 54772.78 88888.00 2013-09-14 13:21:21.875 257 12698.88 130.72 54772.75 88888.00 2013-09-14 13:21:22.000 257 12698.83 130.70 54772.75 88888.00 2013-09-14 13:21:22.125 257 12698.80 130.70 54772.75 88888.00 2013-09-14 13:21:22.250 257 12698.77 130.65 54772.75 88888.00 2013-09-14 13:21:22.375 257 12698.80 130.65 54772.75 88888.00 2013-09-14 13:21:22.500 257 12698.77 130.62 54772.75 88888.00 2013-09-14 13:21:22.625 257 12698.80 130.62 54772.78 88888.00 2013-09-14 13:21:22.750 257 12698.85 130.57 54772.75 88888.00 2013-09-14 13:21:22.875 257 12698.88 130.55 54772.75 88888.00 2013-09-14 13:21:23.000 257 12698.90 130.53 54772.75 88888.00 2013-09-14 13:21:23.125 257 12698.85 130.55 54772.75 88888.00 2013-09-14 13:21:23.250 257 12698.75 130.53 54772.75 88888.00 2013-09-14 13:21:23.375 257 12698.77 130.53 54772.75 88888.00 2013-09-14 13:21:23.500 257 12698.83 130.50 54772.75 88888.00 2013-09-14 13:21:23.625 257 12698.83 130.47 54772.75 88888.00 2013-09-14 13:21:23.750 257 12698.77 130.45 54772.72 88888.00 2013-09-14 13:21:23.875 257 12698.83 130.47 54772.72 88888.00 2013-09-14 13:21:24.000 257 12698.80 130.47 54772.75 88888.00 2013-09-14 13:21:24.125 257 12698.75 130.45 54772.78 88888.00 2013-09-14 13:21:24.250 257 12698.73 130.43 54772.75 88888.00 2013-09-14 13:21:24.375 257 12698.83 130.45 54772.75 88888.00 2013-09-14 13:21:24.500 257 12698.85 130.43 54772.75 88888.00 2013-09-14 13:21:24.625 257 12698.80 130.40 54772.72 88888.00 2013-09-14 13:21:24.750 257 12698.73 130.38 54772.75 88888.00 2013-09-14 13:21:24.875 257 12698.67 130.38 54772.75 88888.00 2013-09-14 13:21:25.000 257 12698.73 130.38 54772.72 88888.00 2013-09-14 13:21:25.125 257 12698.73 130.35 54772.72 88888.00 2013-09-14 13:21:25.250 257 12698.73 130.32 54772.72 88888.00 2013-09-14 13:21:25.375 257 12698.70 130.32 54772.75 88888.00 2013-09-14 13:21:25.500 257 12698.70 130.30 54772.72 88888.00 2013-09-14 13:21:25.625 257 12698.67 130.30 54772.75 88888.00 2013-09-14 13:21:25.750 257 12698.67 130.30 54772.75 88888.00 2013-09-14 13:21:25.875 257 12698.65 130.25 54772.75 88888.00 2013-09-14 13:21:26.000 257 12698.67 130.25 54772.70 88888.00 2013-09-14 13:21:26.125 257 12698.65 130.22 54772.72 88888.00 2013-09-14 13:21:26.250 257 12698.65 130.18 54772.72 88888.00 2013-09-14 13:21:26.375 257 12698.60 130.22 54772.72 88888.00 2013-09-14 13:21:26.500 257 12698.52 130.20 54772.72 88888.00 2013-09-14 13:21:26.625 257 12698.58 130.18 54772.72 88888.00 2013-09-14 13:21:26.750 257 12698.62 130.18 54772.72 88888.00 2013-09-14 13:21:26.875 257 12698.62 130.15 54772.72 88888.00 2013-09-14 13:21:27.000 257 12698.60 130.12 54772.70 88888.00 2013-09-14 13:21:27.125 257 12698.55 130.12 54772.70 88888.00 2013-09-14 13:21:27.250 257 12698.58 130.10 54772.72 88888.00 2013-09-14 13:21:27.375 257 12698.60 130.10 54772.70 88888.00 2013-09-14 13:21:27.500 257 12698.55 130.07 54772.72 88888.00 2013-09-14 13:21:27.625 257 12698.50 130.05 54772.72 88888.00 2013-09-14 13:21:27.750 257 12698.48 130.03 54772.70 88888.00 2013-09-14 13:21:27.875 257 12698.48 130.05 54772.70 88888.00 2013-09-14 13:21:28.000 257 12698.50 130.03 54772.68 88888.00 2013-09-14 13:21:28.125 257 12698.50 130.00 54772.65 88888.00 2013-09-14 13:21:28.250 257 12698.50 130.00 54772.68 88888.00 2013-09-14 13:21:28.375 257 12698.50 130.00 54772.70 88888.00 2013-09-14 13:21:28.500 257 12698.48 129.97 54772.70 88888.00 2013-09-14 13:21:28.625 257 12698.45 129.97 54772.68 88888.00 2013-09-14 13:21:28.750 257 12698.40 129.95 54772.68 88888.00 2013-09-14 13:21:28.875 257 12698.45 129.95 54772.68 88888.00 2013-09-14 13:21:29.000 257 12698.48 129.93 54772.68 88888.00 2013-09-14 13:21:29.125 257 12698.48 129.93 54772.70 88888.00 2013-09-14 13:21:29.250 257 12698.45 129.90 54772.68 88888.00 2013-09-14 13:21:29.375 257 12698.45 129.90 54772.65 88888.00 2013-09-14 13:21:29.500 257 12698.48 129.88 54772.65 88888.00 2013-09-14 13:21:29.625 257 12698.45 129.85 54772.65 88888.00 2013-09-14 13:21:29.750 257 12698.40 129.85 54772.65 88888.00 2013-09-14 13:21:29.875 257 12698.42 129.85 54772.65 88888.00 2013-09-14 13:21:30.000 257 12698.42 129.82 54772.62 88888.00 2013-09-14 13:21:30.125 257 12698.40 129.80 54772.65 88888.00 2013-09-14 13:21:30.250 257 12698.33 129.78 54772.65 88888.00 2013-09-14 13:21:30.375 257 12698.30 129.80 54772.62 88888.00 2013-09-14 13:21:30.500 257 12698.30 129.80 54772.62 88888.00 2013-09-14 13:21:30.625 257 12698.30 129.78 54772.62 88888.00 2013-09-14 13:21:30.750 257 12698.33 129.78 54772.65 88888.00 2013-09-14 13:21:30.875 257 12698.30 129.78 54772.65 88888.00 2013-09-14 13:21:31.000 257 12698.30 129.75 54772.62 88888.00 2013-09-14 13:21:31.125 257 12698.33 129.72 54772.60 88888.00 2013-09-14 13:21:31.250 257 12698.25 129.70 54772.62 88888.00 2013-09-14 13:21:31.375 257 12698.27 129.68 54772.62 88888.00 2013-09-14 13:21:31.500 257 12698.27 129.65 54772.62 88888.00 2013-09-14 13:21:31.625 257 12698.33 129.65 54772.62 88888.00 2013-09-14 13:21:31.750 257 12698.30 129.65 54772.60 88888.00 2013-09-14 13:21:31.875 257 12698.30 129.65 54772.62 88888.00 2013-09-14 13:21:32.000 257 12698.25 129.62 54772.60 88888.00 2013-09-14 13:21:32.125 257 12698.20 129.60 54772.60 88888.00 2013-09-14 13:21:32.250 257 12698.23 129.57 54772.60 88888.00 2013-09-14 13:21:32.375 257 12698.30 129.60 54772.62 88888.00 2013-09-14 13:21:32.500 257 12698.27 129.60 54772.62 88888.00 2013-09-14 13:21:32.625 257 12698.20 129.60 54772.60 88888.00 2013-09-14 13:21:32.750 257 12698.20 129.57 54772.62 88888.00 2013-09-14 13:21:32.875 257 12698.17 129.55 54772.60 88888.00 2013-09-14 13:21:33.000 257 12698.15 129.55 54772.60 88888.00 2013-09-14 13:21:33.125 257 12698.12 129.53 54772.60 88888.00 2013-09-14 13:21:33.250 257 12698.12 129.50 54772.60 88888.00 2013-09-14 13:21:33.375 257 12698.23 129.50 54772.60 88888.00 2013-09-14 13:21:33.500 257 12698.25 129.50 54772.60 88888.00 2013-09-14 13:21:33.625 257 12698.17 129.50 54772.57 88888.00 2013-09-14 13:21:33.750 257 12698.12 129.47 54772.60 88888.00 2013-09-14 13:21:33.875 257 12698.12 129.47 54772.60 88888.00 2013-09-14 13:21:34.000 257 12698.10 129.45 54772.60 88888.00 2013-09-14 13:21:34.125 257 12698.00 129.40 54772.60 88888.00 2013-09-14 13:21:34.250 257 12698.00 129.40 54772.60 88888.00 2013-09-14 13:21:34.375 257 12698.05 129.38 54772.57 88888.00 2013-09-14 13:21:34.500 257 12698.05 129.38 54772.57 88888.00 2013-09-14 13:21:34.625 257 12697.98 129.35 54772.57 88888.00 2013-09-14 13:21:34.750 257 12697.98 129.35 54772.55 88888.00 2013-09-14 13:21:34.875 257 12698.02 129.35 54772.53 88888.00 2013-09-14 13:21:35.000 257 12698.00 129.32 54772.53 88888.00 2013-09-14 13:21:35.125 257 12697.95 129.35 54772.55 88888.00 2013-09-14 13:21:35.250 257 12697.95 129.32 54772.57 88888.00 2013-09-14 13:21:35.375 257 12698.02 129.30 54772.55 88888.00 2013-09-14 13:21:35.500 257 12697.98 129.28 54772.55 88888.00 2013-09-14 13:21:35.625 257 12697.95 129.28 54772.55 88888.00 2013-09-14 13:21:35.750 257 12697.95 129.28 54772.55 88888.00 2013-09-14 13:21:35.875 257 12697.92 129.28 54772.60 88888.00 2013-09-14 13:21:36.000 257 12697.95 129.28 54772.57 88888.00 2013-09-14 13:21:36.125 257 12697.95 129.30 54772.57 88888.00 2013-09-14 13:21:36.250 257 12697.85 129.25 54772.55 88888.00 2013-09-14 13:21:36.375 257 12697.88 129.25 54772.57 88888.00 2013-09-14 13:21:36.500 257 12697.92 129.25 54772.62 88888.00 2013-09-14 13:21:36.625 257 12697.90 129.22 54772.60 88888.00 2013-09-14 13:21:36.750 257 12697.85 129.20 54772.60 88888.00 2013-09-14 13:21:36.875 257 12697.92 129.22 54772.55 88888.00 2013-09-14 13:21:37.000 257 12697.95 129.18 54772.55 88888.00 2013-09-14 13:21:37.125 257 12697.95 129.18 54772.53 88888.00 2013-09-14 13:21:37.250 257 12697.88 129.18 54772.50 88888.00 2013-09-14 13:21:37.375 257 12697.90 129.15 54772.50 88888.00 2013-09-14 13:21:37.500 257 12697.90 129.15 54772.53 88888.00 2013-09-14 13:21:37.625 257 12697.92 129.20 54772.53 88888.00 2013-09-14 13:21:37.750 257 12697.92 129.18 54772.50 88888.00 2013-09-14 13:21:37.875 257 12697.95 129.15 54772.50 88888.00 2013-09-14 13:21:38.000 257 12697.95 129.12 54772.47 88888.00 2013-09-14 13:21:38.125 257 12697.92 129.10 54772.50 88888.00 2013-09-14 13:21:38.250 257 12697.85 129.07 54772.47 88888.00 2013-09-14 13:21:38.375 257 12697.85 129.10 54772.47 88888.00 2013-09-14 13:21:38.500 257 12697.80 129.10 54772.50 88888.00 2013-09-14 13:21:38.625 257 12697.83 129.10 54772.50 88888.00 2013-09-14 13:21:38.750 257 12697.77 129.07 54772.50 88888.00 2013-09-14 13:21:38.875 257 12697.75 129.05 54772.50 88888.00 2013-09-14 13:21:39.000 257 12697.75 129.03 54772.47 88888.00 2013-09-14 13:21:39.125 257 12697.73 129.00 54772.50 88888.00 2013-09-14 13:21:39.250 257 12697.70 128.97 54772.50 88888.00 2013-09-14 13:21:39.375 257 12697.73 128.97 54772.47 88888.00 2013-09-14 13:21:39.500 257 12697.77 129.00 54772.50 88888.00 2013-09-14 13:21:39.625 257 12697.75 128.97 54772.50 88888.00 2013-09-14 13:21:39.750 257 12697.73 128.97 54772.47 88888.00 2013-09-14 13:21:39.875 257 12697.75 128.95 54772.47 88888.00 2013-09-14 13:21:40.000 257 12697.77 128.95 54772.45 88888.00 2013-09-14 13:21:40.125 257 12697.75 128.95 54772.45 88888.00 2013-09-14 13:21:40.250 257 12697.70 128.95 54772.45 88888.00 2013-09-14 13:21:40.375 257 12697.70 128.95 54772.45 88888.00 2013-09-14 13:21:40.500 257 12697.67 128.93 54772.45 88888.00 2013-09-14 13:21:40.625 257 12697.70 128.93 54772.45 88888.00 2013-09-14 13:21:40.750 257 12697.70 128.88 54772.43 88888.00 2013-09-14 13:21:40.875 257 12697.70 128.88 54772.43 88888.00 2013-09-14 13:21:41.000 257 12697.70 128.88 54772.40 88888.00 2013-09-14 13:21:41.125 257 12697.67 128.88 54772.43 88888.00 2013-09-14 13:21:41.250 257 12697.67 128.85 54772.43 88888.00 2013-09-14 13:21:41.375 257 12697.67 128.85 54772.43 88888.00 2013-09-14 13:21:41.500 257 12697.67 128.82 54772.43 88888.00 2013-09-14 13:21:41.625 257 12697.62 128.82 54772.40 88888.00 2013-09-14 13:21:41.750 257 12697.60 128.80 54772.43 88888.00 2013-09-14 13:21:41.875 257 12697.62 128.82 54772.45 88888.00 2013-09-14 13:21:42.000 257 12697.58 128.82 54772.43 88888.00 2013-09-14 13:21:42.125 257 12697.58 128.82 54772.40 88888.00 2013-09-14 13:21:42.250 257 12697.58 128.78 54772.43 88888.00 2013-09-14 13:21:42.375 257 12697.55 128.80 54772.40 88888.00 2013-09-14 13:21:42.500 257 12697.58 128.78 54772.40 88888.00 2013-09-14 13:21:42.625 257 12697.60 128.80 54772.40 88888.00 2013-09-14 13:21:42.750 257 12697.55 128.78 54772.40 88888.00 2013-09-14 13:21:42.875 257 12697.48 128.75 54772.40 88888.00 2013-09-14 13:21:43.000 257 12697.55 128.78 54772.38 88888.00 2013-09-14 13:21:43.125 257 12697.58 128.78 54772.40 88888.00 2013-09-14 13:21:43.250 257 12697.50 128.78 54772.38 88888.00 2013-09-14 13:21:43.375 257 12697.55 128.75 54772.38 88888.00 2013-09-14 13:21:43.500 257 12697.52 128.75 54772.38 88888.00 2013-09-14 13:21:43.625 257 12697.55 128.75 54772.38 88888.00 2013-09-14 13:21:43.750 257 12697.52 128.72 54772.35 88888.00 2013-09-14 13:21:43.875 257 12697.50 128.72 54772.38 88888.00 2013-09-14 13:21:44.000 257 12697.52 128.72 54772.35 88888.00 2013-09-14 13:21:44.125 257 12697.55 128.70 54772.38 88888.00 2013-09-14 13:21:44.250 257 12697.52 128.70 54772.35 88888.00 2013-09-14 13:21:44.375 257 12697.58 128.70 54772.38 88888.00 2013-09-14 13:21:44.500 257 12697.58 128.70 54772.38 88888.00 2013-09-14 13:21:44.625 257 12697.58 128.68 54772.35 88888.00 2013-09-14 13:21:44.750 257 12697.55 128.68 54772.38 88888.00 2013-09-14 13:21:44.875 257 12697.52 128.62 54772.35 88888.00 2013-09-14 13:21:45.000 257 12697.52 128.65 54772.32 88888.00 2013-09-14 13:21:45.125 257 12697.45 128.68 54772.30 88888.00 2013-09-14 13:21:45.250 257 12697.40 128.65 54772.32 88888.00 2013-09-14 13:21:45.375 257 12697.48 128.62 54772.32 88888.00 2013-09-14 13:21:45.500 257 12697.55 128.65 54772.35 88888.00 2013-09-14 13:21:45.625 257 12697.50 128.60 54772.35 88888.00 2013-09-14 13:21:45.750 257 12697.42 128.62 54772.32 88888.00 2013-09-14 13:21:45.875 257 12697.45 128.60 54772.32 88888.00 2013-09-14 13:21:46.000 257 12697.42 128.62 54772.38 88888.00 2013-09-14 13:21:46.125 257 12697.42 128.57 54772.38 88888.00 2013-09-14 13:21:46.250 257 12697.35 128.57 54772.35 88888.00 2013-09-14 13:21:46.375 257 12697.30 128.57 54772.32 88888.00 2013-09-14 13:21:46.500 257 12697.30 128.57 54772.32 88888.00 2013-09-14 13:21:46.625 257 12697.30 128.57 54772.32 88888.00 2013-09-14 13:21:46.750 257 12697.27 128.55 54772.30 88888.00 2013-09-14 13:21:46.875 257 12697.25 128.55 54772.30 88888.00 2013-09-14 13:21:47.000 257 12697.27 128.57 54772.30 88888.00 2013-09-14 13:21:47.125 257 12697.30 128.53 54772.28 88888.00 2013-09-14 13:21:47.250 257 12697.27 128.55 54772.25 88888.00 2013-09-14 13:21:47.375 257 12697.33 128.57 54772.28 88888.00 2013-09-14 13:21:47.500 257 12697.42 128.55 54772.30 88888.00 2013-09-14 13:21:47.625 257 12697.40 128.55 54772.25 88888.00 2013-09-14 13:21:47.750 257 12697.35 128.53 54772.22 88888.00 2013-09-14 13:21:47.875 257 12697.30 128.53 54772.25 88888.00 2013-09-14 13:21:48.000 257 12697.30 128.53 54772.22 88888.00 2013-09-14 13:21:48.125 257 12697.25 128.53 54772.20 88888.00 2013-09-14 13:21:48.250 257 12697.20 128.53 54772.22 88888.00 2013-09-14 13:21:48.375 257 12697.27 128.50 54772.22 88888.00 2013-09-14 13:21:48.500 257 12697.33 128.53 54772.22 88888.00 2013-09-14 13:21:48.625 257 12697.35 128.53 54772.22 88888.00 2013-09-14 13:21:48.750 257 12697.25 128.50 54772.22 88888.00 2013-09-14 13:21:48.875 257 12697.20 128.47 54772.22 88888.00 2013-09-14 13:21:49.000 257 12697.17 128.50 54772.22 88888.00 2013-09-14 13:21:49.125 257 12697.17 128.50 54772.22 88888.00 2013-09-14 13:21:49.250 257 12697.12 128.45 54772.22 88888.00 2013-09-14 13:21:49.375 257 12697.17 128.47 54772.22 88888.00 2013-09-14 13:21:49.500 257 12697.17 128.47 54772.22 88888.00 2013-09-14 13:21:49.625 257 12697.15 128.47 54772.28 88888.00 2013-09-14 13:21:49.750 257 12697.10 128.47 54772.25 88888.00 2013-09-14 13:21:49.875 257 12697.12 128.45 54772.20 88888.00 2013-09-14 13:21:50.000 257 12697.15 128.45 54772.20 88888.00 2013-09-14 13:21:50.125 257 12697.15 128.50 54772.22 88888.00 2013-09-14 13:21:50.250 257 12697.10 128.45 54772.20 88888.00 2013-09-14 13:21:50.375 257 12697.12 128.45 54772.18 88888.00 2013-09-14 13:21:50.500 257 12697.10 128.43 54772.20 88888.00 2013-09-14 13:21:50.625 257 12697.08 128.43 54772.18 88888.00 2013-09-14 13:21:50.750 257 12697.08 128.43 54772.15 88888.00 2013-09-14 13:21:50.875 257 12696.98 128.40 54772.15 88888.00 2013-09-14 13:21:51.000 257 12697.02 128.43 54772.18 88888.00 2013-09-14 13:21:51.125 257 12697.05 128.45 54772.18 88888.00 2013-09-14 13:21:51.250 257 12697.05 128.43 54772.18 88888.00 2013-09-14 13:21:51.375 257 12697.05 128.45 54772.18 88888.00 2013-09-14 13:21:51.500 257 12696.98 128.43 54772.15 88888.00 2013-09-14 13:21:51.625 257 12696.92 128.43 54772.18 88888.00 2013-09-14 13:21:51.750 257 12696.92 128.43 54772.18 88888.00 2013-09-14 13:21:51.875 257 12696.95 128.40 54772.18 88888.00 2013-09-14 13:21:52.000 257 12696.95 128.43 54772.18 88888.00 2013-09-14 13:21:52.125 257 12696.95 128.45 54772.18 88888.00 2013-09-14 13:21:52.250 257 12696.90 128.43 54772.18 88888.00 2013-09-14 13:21:52.375 257 12696.92 128.43 54772.20 88888.00 2013-09-14 13:21:52.500 257 12696.90 128.43 54772.18 88888.00 2013-09-14 13:21:52.625 257 12696.90 128.43 54772.18 88888.00 2013-09-14 13:21:52.750 257 12696.90 128.38 54772.15 88888.00 2013-09-14 13:21:52.875 257 12696.85 128.40 54772.15 88888.00 2013-09-14 13:21:53.000 257 12696.85 128.38 54772.12 88888.00 2013-09-14 13:21:53.125 257 12696.85 128.38 54772.12 88888.00 2013-09-14 13:21:53.250 257 12696.83 128.38 54772.12 88888.00 2013-09-14 13:21:53.375 257 12696.85 128.38 54772.12 88888.00 2013-09-14 13:21:53.500 257 12696.85 128.38 54772.12 88888.00 2013-09-14 13:21:53.625 257 12696.85 128.38 54772.10 88888.00 2013-09-14 13:21:53.750 257 12696.88 128.40 54772.10 88888.00 2013-09-14 13:21:53.875 257 12696.88 128.40 54772.12 88888.00 2013-09-14 13:21:54.000 257 12696.90 128.40 54772.10 88888.00 2013-09-14 13:21:54.125 257 12696.85 128.40 54772.10 88888.00 2013-09-14 13:21:54.250 257 12696.83 128.38 54772.10 88888.00 2013-09-14 13:21:54.375 257 12696.85 128.35 54772.07 88888.00 2013-09-14 13:21:54.500 257 12696.80 128.35 54772.05 88888.00 2013-09-14 13:21:54.625 257 12696.80 128.35 54772.07 88888.00 2013-09-14 13:21:54.750 257 12696.77 128.38 54772.07 88888.00 2013-09-14 13:21:54.875 257 12696.83 128.38 54772.05 88888.00 2013-09-14 13:21:55.000 257 12696.80 128.38 54772.07 88888.00 2013-09-14 13:21:55.125 257 12696.77 128.40 54772.10 88888.00 2013-09-14 13:21:55.250 257 12696.75 128.38 54772.10 88888.00 2013-09-14 13:21:55.375 257 12696.77 128.38 54772.12 88888.00 2013-09-14 13:21:55.500 257 12696.75 128.38 54772.10 88888.00 2013-09-14 13:21:55.625 257 12696.73 128.35 54772.07 88888.00 2013-09-14 13:21:55.750 257 12696.73 128.38 54772.07 88888.00 2013-09-14 13:21:55.875 257 12696.67 128.35 54772.07 88888.00 2013-09-14 13:21:56.000 257 12696.65 128.35 54772.07 88888.00 2013-09-14 13:21:56.125 257 12696.62 128.35 54772.05 88888.00 2013-09-14 13:21:56.250 257 12696.58 128.32 54772.07 88888.00 2013-09-14 13:21:56.375 257 12696.58 128.38 54772.05 88888.00 2013-09-14 13:21:56.500 257 12696.58 128.35 54772.07 88888.00 2013-09-14 13:21:56.625 257 12696.62 128.35 54772.07 88888.00 2013-09-14 13:21:56.750 257 12696.65 128.38 54772.07 88888.00 2013-09-14 13:21:56.875 257 12696.70 128.35 54772.05 88888.00 2013-09-14 13:21:57.000 257 12696.73 128.38 54772.03 88888.00 2013-09-14 13:21:57.125 257 12696.73 128.38 54772.03 88888.00 2013-09-14 13:21:57.250 257 12696.73 128.35 54772.05 88888.00 2013-09-14 13:21:57.375 257 12696.70 128.32 54772.03 88888.00 2013-09-14 13:21:57.500 257 12696.65 128.32 54772.03 88888.00 2013-09-14 13:21:57.625 257 12696.58 128.32 54772.03 88888.00 2013-09-14 13:21:57.750 257 12696.60 128.32 54772.05 88888.00 2013-09-14 13:21:57.875 257 12696.62 128.32 54772.03 88888.00 2013-09-14 13:21:58.000 257 12696.62 128.32 54772.00 88888.00 2013-09-14 13:21:58.125 257 12696.52 128.32 54772.00 88888.00 2013-09-14 13:21:58.250 257 12696.42 128.30 54771.97 88888.00 2013-09-14 13:21:58.375 257 12696.48 128.32 54771.97 88888.00 2013-09-14 13:21:58.500 257 12696.55 128.32 54771.97 88888.00 2013-09-14 13:21:58.625 257 12696.55 128.32 54771.97 88888.00 2013-09-14 13:21:58.750 257 12696.58 128.32 54772.00 88888.00 2013-09-14 13:21:58.875 257 12696.52 128.35 54772.00 88888.00 2013-09-14 13:21:59.000 257 12696.48 128.35 54772.00 88888.00 2013-09-14 13:21:59.125 257 12696.45 128.32 54772.03 88888.00 2013-09-14 13:21:59.250 257 12696.40 128.32 54772.00 88888.00 2013-09-14 13:21:59.375 257 12696.40 128.35 54772.00 88888.00 2013-09-14 13:21:59.500 257 12696.40 128.35 54772.00 88888.00 2013-09-14 13:21:59.625 257 12696.40 128.38 54771.97 88888.00 2013-09-14 13:21:59.750 257 12696.40 128.38 54771.97 88888.00 2013-09-14 13:21:59.875 257 12696.45 128.38 54772.00 88888.00 2013-09-14 13:22:00.000 257 12696.42 128.40 54772.00 88888.00 2013-09-14 13:22:00.125 257 12696.40 128.38 54771.97 88888.00 2013-09-14 13:22:00.250 257 12696.35 128.38 54771.97 88888.00 2013-09-14 13:22:00.375 257 12696.38 128.38 54772.00 88888.00 2013-09-14 13:22:00.500 257 12696.40 128.38 54771.97 88888.00 2013-09-14 13:22:00.625 257 12696.42 128.38 54771.97 88888.00 2013-09-14 13:22:00.750 257 12696.40 128.38 54771.97 88888.00 2013-09-14 13:22:00.875 257 12696.35 128.38 54771.95 88888.00 2013-09-14 13:22:01.000 257 12696.38 128.38 54771.95 88888.00 2013-09-14 13:22:01.125 257 12696.42 128.40 54771.93 88888.00 2013-09-14 13:22:01.250 257 12696.35 128.38 54771.93 88888.00 2013-09-14 13:22:01.375 257 12696.35 128.40 54771.95 88888.00 2013-09-14 13:22:01.500 257 12696.35 128.40 54771.95 88888.00 2013-09-14 13:22:01.625 257 12696.35 128.40 54771.95 88888.00 2013-09-14 13:22:01.750 257 12696.30 128.43 54771.95 88888.00 2013-09-14 13:22:01.875 257 12696.30 128.43 54771.95 88888.00 2013-09-14 13:22:02.000 257 12696.27 128.43 54771.93 88888.00 2013-09-14 13:22:02.125 257 12696.20 128.43 54771.93 88888.00 2013-09-14 13:22:02.250 257 12696.15 128.40 54771.93 88888.00 2013-09-14 13:22:02.375 257 12696.23 128.38 54771.90 88888.00 2013-09-14 13:22:02.500 257 12696.27 128.38 54771.93 88888.00 2013-09-14 13:22:02.625 257 12696.30 128.40 54771.90 88888.00 2013-09-14 13:22:02.750 257 12696.25 128.40 54771.90 88888.00 2013-09-14 13:22:02.875 257 12696.17 128.43 54771.88 88888.00 2013-09-14 13:22:03.000 257 12696.20 128.43 54771.88 88888.00 2013-09-14 13:22:03.125 257 12696.20 128.45 54771.90 88888.00 2013-09-14 13:22:03.250 257 12696.20 128.43 54771.90 88888.00 2013-09-14 13:22:03.375 257 12696.20 128.45 54771.85 88888.00 2013-09-14 13:22:03.500 257 12696.23 128.45 54771.88 88888.00 2013-09-14 13:22:03.625 257 12696.23 128.43 54771.90 88888.00 2013-09-14 13:22:03.750 257 12696.23 128.43 54771.90 88888.00 2013-09-14 13:22:03.875 257 12696.27 128.43 54771.90 88888.00 2013-09-14 13:22:04.000 257 12696.30 128.43 54771.90 88888.00 2013-09-14 13:22:04.125 257 12696.27 128.43 54771.90 88888.00 2013-09-14 13:22:04.250 257 12696.17 128.40 54771.88 88888.00 2013-09-14 13:22:04.375 257 12696.20 128.43 54771.88 88888.00 2013-09-14 13:22:04.500 257 12696.17 128.43 54771.90 88888.00 2013-09-14 13:22:04.625 257 12696.17 128.43 54771.88 88888.00 2013-09-14 13:22:04.750 257 12696.17 128.43 54771.85 88888.00 2013-09-14 13:22:04.875 257 12696.17 128.43 54771.88 88888.00 2013-09-14 13:22:05.000 257 12696.15 128.45 54771.88 88888.00 2013-09-14 13:22:05.125 257 12696.10 128.43 54771.85 88888.00 2013-09-14 13:22:05.250 257 12696.05 128.40 54771.85 88888.00 2013-09-14 13:22:05.375 257 12696.05 128.40 54771.82 88888.00 2013-09-14 13:22:05.500 257 12696.05 128.43 54771.80 88888.00 2013-09-14 13:22:05.625 257 12696.05 128.43 54771.82 88888.00 2013-09-14 13:22:05.750 257 12696.05 128.43 54771.82 88888.00 2013-09-14 13:22:05.875 257 12696.05 128.43 54771.80 88888.00 2013-09-14 13:22:06.000 257 12696.02 128.43 54771.82 88888.00 2013-09-14 13:22:06.125 257 12696.02 128.45 54771.82 88888.00 2013-09-14 13:22:06.250 257 12696.00 128.45 54771.82 88888.00 2013-09-14 13:22:06.375 257 12696.02 128.43 54771.80 88888.00 2013-09-14 13:22:06.500 257 12696.02 128.43 54771.80 88888.00 2013-09-14 13:22:06.625 257 12696.05 128.40 54771.78 88888.00 2013-09-14 13:22:06.750 257 12696.02 128.43 54771.75 88888.00 2013-09-14 13:22:06.875 257 12695.95 128.45 54771.75 88888.00 2013-09-14 13:22:07.000 257 12695.98 128.43 54771.78 88888.00 2013-09-14 13:22:07.125 257 12696.02 128.45 54771.80 88888.00 2013-09-14 13:22:07.250 257 12696.00 128.43 54771.80 88888.00 2013-09-14 13:22:07.375 257 12696.05 128.43 54771.78 88888.00 2013-09-14 13:22:07.500 257 12695.95 128.40 54771.75 88888.00 2013-09-14 13:22:07.625 257 12695.88 128.43 54771.78 88888.00 2013-09-14 13:22:07.750 257 12695.88 128.45 54771.78 88888.00 2013-09-14 13:22:07.875 257 12695.90 128.47 54771.75 88888.00 2013-09-14 13:22:08.000 257 12695.92 128.47 54771.75 88888.00 2013-09-14 13:22:08.125 257 12695.90 128.45 54771.78 88888.00 2013-09-14 13:22:08.250 257 12695.83 128.45 54771.75 88888.00 2013-09-14 13:22:08.375 257 12695.83 128.45 54771.75 88888.00 2013-09-14 13:22:08.500 257 12695.77 128.47 54771.72 88888.00 2013-09-14 13:22:08.625 257 12695.75 128.45 54771.75 88888.00 2013-09-14 13:22:08.750 257 12695.77 128.47 54771.75 88888.00 2013-09-14 13:22:08.875 257 12695.77 128.50 54771.75 88888.00 2013-09-14 13:22:09.000 257 12695.75 128.47 54771.75 88888.00 2013-09-14 13:22:09.125 257 12695.67 128.45 54771.72 88888.00 2013-09-14 13:22:09.250 257 12695.67 128.45 54771.70 88888.00 2013-09-14 13:22:09.375 257 12695.67 128.50 54771.72 88888.00 2013-09-14 13:22:09.500 257 12695.70 128.53 54771.72 88888.00 2013-09-14 13:22:09.625 257 12695.70 128.53 54771.72 88888.00 2013-09-14 13:22:09.750 257 12695.67 128.53 54771.72 88888.00 2013-09-14 13:22:09.875 257 12695.67 128.50 54771.72 88888.00 2013-09-14 13:22:10.000 257 12695.70 128.53 54771.72 88888.00 2013-09-14 13:22:10.125 257 12695.73 128.53 54771.72 88888.00 2013-09-14 13:22:10.250 257 12695.75 128.50 54771.70 88888.00 2013-09-14 13:22:10.375 257 12695.75 128.50 54771.70 88888.00 2013-09-14 13:22:10.500 257 12695.67 128.53 54771.70 88888.00 2013-09-14 13:22:10.625 257 12695.70 128.55 54771.72 88888.00 2013-09-14 13:22:10.750 257 12695.70 128.55 54771.70 88888.00 2013-09-14 13:22:10.875 257 12695.75 128.50 54771.68 88888.00 2013-09-14 13:22:11.000 257 12695.75 128.55 54771.68 88888.00 2013-09-14 13:22:11.125 257 12695.62 128.55 54771.70 88888.00 2013-09-14 13:22:11.250 257 12695.52 128.57 54771.70 88888.00 2013-09-14 13:22:11.375 257 12695.60 128.57 54771.68 88888.00 2013-09-14 13:22:11.500 257 12695.62 128.60 54771.70 88888.00 2013-09-14 13:22:11.625 257 12695.58 128.57 54771.70 88888.00 2013-09-14 13:22:11.750 257 12695.45 128.57 54771.68 88888.00 2013-09-14 13:22:11.875 257 12695.40 128.60 54771.68 88888.00 2013-09-14 13:22:12.000 257 12695.45 128.60 54771.68 88888.00 2013-09-14 13:22:12.125 257 12695.45 128.62 54771.68 88888.00 2013-09-14 13:22:12.250 257 12695.38 128.60 54771.65 88888.00 2013-09-14 13:22:12.375 257 12695.48 128.60 54771.65 88888.00 2013-09-14 13:22:12.500 257 12695.48 128.60 54771.65 88888.00 2013-09-14 13:22:12.625 257 12695.45 128.60 54771.65 88888.00 2013-09-14 13:22:12.750 257 12695.50 128.62 54771.68 88888.00 2013-09-14 13:22:12.875 257 12695.48 128.65 54771.70 88888.00 2013-09-14 13:22:13.000 257 12695.42 128.65 54771.70 88888.00 2013-09-14 13:22:13.125 257 12695.40 128.68 54771.70 88888.00 2013-09-14 13:22:13.250 257 12695.45 128.65 54771.65 88888.00 2013-09-14 13:22:13.375 257 12695.50 128.65 54771.65 88888.00 2013-09-14 13:22:13.500 257 12695.52 128.68 54771.68 88888.00 2013-09-14 13:22:13.625 257 12695.48 128.65 54771.65 88888.00 2013-09-14 13:22:13.750 257 12695.40 128.65 54771.65 88888.00 2013-09-14 13:22:13.875 257 12695.38 128.65 54771.62 88888.00 2013-09-14 13:22:14.000 257 12695.35 128.65 54771.60 88888.00 2013-09-14 13:22:14.125 257 12695.38 128.65 54771.62 88888.00 2013-09-14 13:22:14.250 257 12695.33 128.65 54771.65 88888.00 2013-09-14 13:22:14.375 257 12695.30 128.65 54771.62 88888.00 2013-09-14 13:22:14.500 257 12695.35 128.68 54771.60 88888.00 2013-09-14 13:22:14.625 257 12695.38 128.68 54771.62 88888.00 2013-09-14 13:22:14.750 257 12695.38 128.70 54771.62 88888.00 2013-09-14 13:22:14.875 257 12695.40 128.70 54771.60 88888.00 2013-09-14 13:22:15.000 257 12695.38 128.70 54771.57 88888.00 2013-09-14 13:22:15.125 257 12695.33 128.75 54771.57 88888.00 2013-09-14 13:22:15.250 257 12695.33 128.75 54771.57 88888.00 2013-09-14 13:22:15.375 257 12695.35 128.72 54771.57 88888.00 2013-09-14 13:22:15.500 257 12695.27 128.72 54771.57 88888.00 2013-09-14 13:22:15.625 257 12695.23 128.70 54771.57 88888.00 2013-09-14 13:22:15.750 257 12695.20 128.78 54771.60 88888.00 2013-09-14 13:22:15.875 257 12695.23 128.78 54771.60 88888.00 2013-09-14 13:22:16.000 257 12695.25 128.75 54771.57 88888.00 2013-09-14 13:22:16.125 257 12695.17 128.78 54771.57 88888.00 2013-09-14 13:22:16.250 257 12695.15 128.75 54771.57 88888.00 2013-09-14 13:22:16.375 257 12695.10 128.70 54771.53 88888.00 2013-09-14 13:22:16.500 257 12695.10 128.75 54771.55 88888.00 2013-09-14 13:22:16.625 257 12695.12 128.78 54771.60 88888.00 2013-09-14 13:22:16.750 257 12695.17 128.78 54771.57 88888.00 2013-09-14 13:22:16.875 257 12695.20 128.80 54771.55 88888.00 2013-09-14 13:22:17.000 257 12695.15 128.82 54771.55 88888.00 2013-09-14 13:22:17.125 257 12695.20 128.82 54771.55 88888.00 2013-09-14 13:22:17.250 257 12695.23 128.80 54771.55 88888.00 2013-09-14 13:22:17.375 257 12695.23 128.80 54771.55 88888.00 2013-09-14 13:22:17.500 257 12695.20 128.82 54771.55 88888.00 2013-09-14 13:22:17.625 257 12695.17 128.82 54771.55 88888.00 2013-09-14 13:22:17.750 257 12695.17 128.82 54771.55 88888.00 2013-09-14 13:22:17.875 257 12695.15 128.82 54771.55 88888.00 2013-09-14 13:22:18.000 257 12695.15 128.82 54771.53 88888.00 2013-09-14 13:22:18.125 257 12695.12 128.82 54771.53 88888.00 2013-09-14 13:22:18.250 257 12695.08 128.82 54771.53 88888.00 2013-09-14 13:22:18.375 257 12695.05 128.82 54771.50 88888.00 2013-09-14 13:22:18.500 257 12695.05 128.80 54771.53 88888.00 2013-09-14 13:22:18.625 257 12695.02 128.88 54771.53 88888.00 2013-09-14 13:22:18.750 257 12695.02 128.85 54771.53 88888.00 2013-09-14 13:22:18.875 257 12695.02 128.88 54771.50 88888.00 2013-09-14 13:22:19.000 257 12695.05 128.88 54771.53 88888.00 2013-09-14 13:22:19.125 257 12695.00 128.90 54771.53 88888.00 2013-09-14 13:22:19.250 257 12694.98 128.93 54771.50 88888.00 2013-09-14 13:22:19.375 257 12694.98 128.93 54771.53 88888.00 2013-09-14 13:22:19.500 257 12695.00 128.93 54771.53 88888.00 2013-09-14 13:22:19.625 257 12695.02 128.95 54771.53 88888.00 2013-09-14 13:22:19.750 257 12694.98 128.95 54771.50 88888.00 2013-09-14 13:22:19.875 257 12694.90 128.93 54771.50 88888.00 2013-09-14 13:22:20.000 257 12694.90 128.93 54771.45 88888.00 2013-09-14 13:22:20.125 257 12694.95 128.95 54771.47 88888.00 2013-09-14 13:22:20.250 257 12694.92 128.95 54771.47 88888.00 2013-09-14 13:22:20.375 257 12694.90 128.97 54771.45 88888.00 2013-09-14 13:22:20.500 257 12694.92 128.95 54771.47 88888.00 2013-09-14 13:22:20.625 257 12694.90 128.97 54771.47 88888.00 2013-09-14 13:22:20.750 257 12694.92 129.00 54771.47 88888.00 2013-09-14 13:22:20.875 257 12694.95 128.97 54771.45 88888.00 2013-09-14 13:22:21.000 257 12694.95 128.97 54771.45 88888.00 2013-09-14 13:22:21.125 257 12694.95 128.97 54771.47 88888.00 2013-09-14 13:22:21.250 257 12694.92 129.00 54771.50 88888.00 2013-09-14 13:22:21.375 257 12694.92 129.03 54771.47 88888.00 2013-09-14 13:22:21.500 257 12694.88 129.03 54771.43 88888.00 2013-09-14 13:22:21.625 257 12694.85 129.03 54771.45 88888.00 2013-09-14 13:22:21.750 257 12694.88 129.03 54771.45 88888.00 2013-09-14 13:22:21.875 257 12694.85 129.03 54771.43 88888.00 2013-09-14 13:22:22.000 257 12694.75 129.05 54771.43 88888.00 2013-09-14 13:22:22.125 257 12694.75 129.07 54771.47 88888.00 2013-09-14 13:22:22.250 257 12694.70 129.07 54771.45 88888.00 2013-09-14 13:22:22.375 257 12694.65 129.07 54771.43 88888.00 2013-09-14 13:22:22.500 257 12694.62 129.10 54771.40 88888.00 2013-09-14 13:22:22.625 257 12694.65 129.10 54771.43 88888.00 2013-09-14 13:22:22.750 257 12694.67 129.12 54771.45 88888.00 2013-09-14 13:22:22.875 257 12694.70 129.12 54771.43 88888.00 2013-09-14 13:22:23.000 257 12694.65 129.12 54771.40 88888.00 2013-09-14 13:22:23.125 257 12694.65 129.12 54771.40 88888.00 2013-09-14 13:22:23.250 257 12694.65 129.10 54771.40 88888.00 2013-09-14 13:22:23.375 257 12694.65 129.15 54771.40 88888.00 2013-09-14 13:22:23.500 257 12694.65 129.12 54771.43 88888.00 2013-09-14 13:22:23.625 257 12694.62 129.15 54771.40 88888.00 2013-09-14 13:22:23.750 257 12694.58 129.18 54771.40 88888.00 2013-09-14 13:22:23.875 257 12694.60 129.15 54771.38 88888.00 2013-09-14 13:22:24.000 257 12694.62 129.18 54771.35 88888.00 2013-09-14 13:22:24.125 257 12694.60 129.18 54771.35 88888.00 2013-09-14 13:22:24.250 257 12694.58 129.18 54771.38 88888.00 2013-09-14 13:22:24.375 257 12694.60 129.20 54771.35 88888.00 2013-09-14 13:22:24.500 257 12694.62 129.22 54771.35 88888.00 2013-09-14 13:22:24.625 257 12694.60 129.20 54771.38 88888.00 2013-09-14 13:22:24.750 257 12694.60 129.22 54771.35 88888.00 2013-09-14 13:22:24.875 257 12694.52 129.22 54771.35 88888.00 2013-09-14 13:22:25.000 257 12694.50 129.22 54771.32 88888.00 2013-09-14 13:22:25.125 257 12694.52 129.22 54771.35 88888.00 2013-09-14 13:22:25.250 257 12694.48 129.22 54771.38 88888.00 2013-09-14 13:22:25.375 257 12694.48 129.22 54771.35 88888.00 2013-09-14 13:22:25.500 257 12694.45 129.25 54771.35 88888.00 2013-09-14 13:22:25.625 257 12694.45 129.28 54771.35 88888.00 2013-09-14 13:22:25.750 257 12694.50 129.28 54771.38 88888.00 2013-09-14 13:22:25.875 257 12694.50 129.30 54771.35 88888.00 2013-09-14 13:22:26.000 257 12694.48 129.28 54771.35 88888.00 2013-09-14 13:22:26.125 257 12694.45 129.28 54771.32 88888.00 2013-09-14 13:22:26.250 257 12694.40 129.28 54771.30 88888.00 2013-09-14 13:22:26.375 257 12694.48 129.30 54771.32 88888.00 2013-09-14 13:22:26.500 257 12694.45 129.30 54771.30 88888.00 2013-09-14 13:22:26.625 257 12694.38 129.30 54771.30 88888.00 2013-09-14 13:22:26.750 257 12694.38 129.32 54771.30 88888.00 2013-09-14 13:22:26.875 257 12694.33 129.35 54771.30 88888.00 2013-09-14 13:22:27.000 257 12694.38 129.38 54771.32 88888.00 2013-09-14 13:22:27.125 257 12694.42 129.40 54771.32 88888.00 2013-09-14 13:22:27.250 257 12694.38 129.35 54771.30 88888.00 2013-09-14 13:22:27.375 257 12694.35 129.35 54771.30 88888.00 2013-09-14 13:22:27.500 257 12694.35 129.38 54771.30 88888.00 2013-09-14 13:22:27.625 257 12694.40 129.40 54771.28 88888.00 2013-09-14 13:22:27.750 257 12694.42 129.43 54771.28 88888.00 2013-09-14 13:22:27.875 257 12694.40 129.43 54771.30 88888.00 2013-09-14 13:22:28.000 257 12694.38 129.43 54771.28 88888.00 2013-09-14 13:22:28.125 257 12694.38 129.45 54771.30 88888.00 2013-09-14 13:22:28.250 257 12694.33 129.45 54771.30 88888.00 2013-09-14 13:22:28.375 257 12694.30 129.47 54771.30 88888.00 2013-09-14 13:22:28.500 257 12694.27 129.47 54771.28 88888.00 2013-09-14 13:22:28.625 257 12694.27 129.45 54771.28 88888.00 2013-09-14 13:22:28.750 257 12694.33 129.47 54771.25 88888.00 2013-09-14 13:22:28.875 257 12694.30 129.47 54771.25 88888.00 2013-09-14 13:22:29.000 257 12694.33 129.47 54771.25 88888.00 2013-09-14 13:22:29.125 257 12694.33 129.50 54771.28 88888.00 2013-09-14 13:22:29.250 257 12694.25 129.53 54771.25 88888.00 2013-09-14 13:22:29.375 257 12694.17 129.55 54771.25 88888.00 2013-09-14 13:22:29.500 257 12694.20 129.53 54771.22 88888.00 2013-09-14 13:22:29.625 257 12694.27 129.53 54771.25 88888.00 2013-09-14 13:22:29.750 257 12694.30 129.53 54771.28 88888.00 2013-09-14 13:22:29.875 257 12694.30 129.57 54771.28 88888.00 2013-09-14 13:22:30.000 257 12694.30 129.55 54771.28 88888.00 2013-09-14 13:22:30.125 257 12694.25 129.57 54771.25 88888.00 2013-09-14 13:22:30.250 257 12694.23 129.57 54771.20 88888.00 2013-09-14 13:22:30.375 257 12694.25 129.60 54771.22 88888.00 2013-09-14 13:22:30.500 257 12694.15 129.60 54771.22 88888.00 2013-09-14 13:22:30.625 257 12694.15 129.57 54771.20 88888.00 2013-09-14 13:22:30.750 257 12694.17 129.57 54771.20 88888.00 2013-09-14 13:22:30.875 257 12694.15 129.60 54771.20 88888.00 2013-09-14 13:22:31.000 257 12694.17 129.62 54771.20 88888.00 2013-09-14 13:22:31.125 257 12694.12 129.62 54771.20 88888.00 2013-09-14 13:22:31.250 257 12694.05 129.62 54771.20 88888.00 2013-09-14 13:22:31.375 257 12694.05 129.62 54771.20 88888.00 2013-09-14 13:22:31.500 257 12694.05 129.65 54771.18 88888.00 2013-09-14 13:22:31.625 257 12694.10 129.65 54771.18 88888.00 2013-09-14 13:22:31.750 257 12694.12 129.62 54771.18 88888.00 2013-09-14 13:22:31.875 257 12694.10 129.62 54771.15 88888.00 2013-09-14 13:22:32.000 257 12694.08 129.62 54771.12 88888.00 2013-09-14 13:22:32.125 257 12694.02 129.62 54771.15 88888.00 2013-09-14 13:22:32.250 257 12693.95 129.60 54771.12 88888.00 2013-09-14 13:22:32.375 257 12693.95 129.65 54771.12 88888.00 2013-09-14 13:22:32.500 257 12693.98 129.70 54771.12 88888.00 2013-09-14 13:22:32.625 257 12694.02 129.70 54771.15 88888.00 2013-09-14 13:22:32.750 257 12694.05 129.70 54771.15 88888.00 2013-09-14 13:22:32.875 257 12694.00 129.68 54771.10 88888.00 2013-09-14 13:22:33.000 257 12693.92 129.68 54771.07 88888.00 2013-09-14 13:22:33.125 257 12693.95 129.70 54771.12 88888.00 2013-09-14 13:22:33.250 257 12693.92 129.72 54771.15 88888.00 2013-09-14 13:22:33.375 257 12693.92 129.72 54771.15 88888.00 2013-09-14 13:22:33.500 257 12693.92 129.70 54771.12 88888.00 2013-09-14 13:22:33.625 257 12693.88 129.72 54771.12 88888.00 2013-09-14 13:22:33.750 257 12693.88 129.72 54771.12 88888.00 2013-09-14 13:22:33.875 257 12693.92 129.78 54771.12 88888.00 2013-09-14 13:22:34.000 257 12693.90 129.78 54771.10 88888.00 2013-09-14 13:22:34.125 257 12693.92 129.80 54771.12 88888.00 2013-09-14 13:22:34.250 257 12693.92 129.78 54771.12 88888.00 2013-09-14 13:22:34.375 257 12693.98 129.82 54771.10 88888.00 2013-09-14 13:22:34.500 257 12693.95 129.80 54771.10 88888.00 2013-09-14 13:22:34.625 257 12694.02 129.80 54771.10 88888.00 2013-09-14 13:22:34.750 257 12694.08 129.82 54771.07 88888.00 2013-09-14 13:22:34.875 257 12694.02 129.82 54771.07 88888.00 2013-09-14 13:22:35.000 257 12693.98 129.82 54771.05 88888.00 2013-09-14 13:22:35.125 257 12694.00 129.80 54771.05 88888.00 2013-09-14 13:22:35.250 257 12693.95 129.82 54771.07 88888.00 2013-09-14 13:22:35.375 257 12693.98 129.90 54771.05 88888.00 2013-09-14 13:22:35.500 257 12693.98 129.93 54771.07 88888.00 2013-09-14 13:22:35.625 257 12693.92 129.95 54771.05 88888.00 2013-09-14 13:22:35.750 257 12693.92 129.93 54771.05 88888.00 2013-09-14 13:22:35.875 257 12693.85 129.90 54771.00 88888.00 2013-09-14 13:22:36.000 257 12693.77 129.93 54771.00 88888.00 2013-09-14 13:22:36.125 257 12693.77 129.97 54771.05 88888.00 2013-09-14 13:22:36.250 257 12693.80 129.95 54771.05 88888.00 2013-09-14 13:22:36.375 257 12693.85 129.97 54771.03 88888.00 2013-09-14 13:22:36.500 257 12693.77 130.00 54771.03 88888.00 2013-09-14 13:22:36.625 257 12693.77 130.00 54771.03 88888.00 2013-09-14 13:22:36.750 257 12693.77 130.03 54771.03 88888.00 2013-09-14 13:22:36.875 257 12693.83 130.03 54771.00 88888.00 2013-09-14 13:22:37.000 257 12693.83 130.05 54770.97 88888.00 2013-09-14 13:22:37.125 257 12693.85 130.05 54771.00 88888.00 2013-09-14 13:22:37.250 257 12693.75 130.05 54771.00 88888.00 2013-09-14 13:22:37.375 257 12693.80 130.05 54770.97 88888.00 2013-09-14 13:22:37.500 257 12693.88 130.05 54770.97 88888.00 2013-09-14 13:22:37.625 257 12693.80 130.07 54770.97 88888.00 2013-09-14 13:22:37.750 257 12693.75 130.10 54770.95 88888.00 2013-09-14 13:22:37.875 257 12693.80 130.12 54770.97 88888.00 2013-09-14 13:22:38.000 257 12693.83 130.12 54770.95 88888.00 2013-09-14 13:22:38.125 257 12693.80 130.12 54770.95 88888.00 2013-09-14 13:22:38.250 257 12693.73 130.12 54770.97 88888.00 2013-09-14 13:22:38.375 257 12693.75 130.15 54770.97 88888.00 2013-09-14 13:22:38.500 257 12693.80 130.15 54770.95 88888.00 2013-09-14 13:22:38.625 257 12693.75 130.20 54770.97 88888.00 2013-09-14 13:22:38.750 257 12693.73 130.20 54770.97 88888.00 2013-09-14 13:22:38.875 257 12693.75 130.20 54770.95 88888.00 2013-09-14 13:22:39.000 257 12693.75 130.20 54770.95 88888.00 2013-09-14 13:22:39.125 257 12693.77 130.22 54770.93 88888.00 2013-09-14 13:22:39.250 257 12693.77 130.22 54770.95 88888.00 2013-09-14 13:22:39.375 257 12693.83 130.25 54770.95 88888.00 2013-09-14 13:22:39.500 257 12693.85 130.30 54770.95 88888.00 2013-09-14 13:22:39.625 257 12693.80 130.28 54770.93 88888.00 2013-09-14 13:22:39.750 257 12693.77 130.25 54770.93 88888.00 2013-09-14 13:22:39.875 257 12693.75 130.25 54770.90 88888.00 2013-09-14 13:22:40.000 257 12693.73 130.25 54770.88 88888.00 2013-09-14 13:22:40.125 257 12693.73 130.28 54770.88 88888.00 2013-09-14 13:22:40.250 257 12693.77 130.28 54770.90 88888.00 2013-09-14 13:22:40.375 257 12693.83 130.32 54770.93 88888.00 2013-09-14 13:22:40.500 257 12693.85 130.32 54770.90 88888.00 2013-09-14 13:22:40.625 257 12693.83 130.35 54770.90 88888.00 2013-09-14 13:22:40.750 257 12693.83 130.35 54770.88 88888.00 2013-09-14 13:22:40.875 257 12693.80 130.32 54770.90 88888.00 2013-09-14 13:22:41.000 257 12693.80 130.35 54770.90 88888.00 2013-09-14 13:22:41.125 257 12693.80 130.35 54770.90 88888.00 2013-09-14 13:22:41.250 257 12693.80 130.32 54770.90 88888.00 2013-09-14 13:22:41.375 257 12693.80 130.35 54770.90 88888.00 2013-09-14 13:22:41.500 257 12693.77 130.38 54770.88 88888.00 2013-09-14 13:22:41.625 257 12693.77 130.35 54770.88 88888.00 2013-09-14 13:22:41.750 257 12693.75 130.38 54770.85 88888.00 2013-09-14 13:22:41.875 257 12693.75 130.38 54770.85 88888.00 2013-09-14 13:22:42.000 257 12693.75 130.38 54770.85 88888.00 2013-09-14 13:22:42.125 257 12693.77 130.40 54770.88 88888.00 2013-09-14 13:22:42.250 257 12693.70 130.38 54770.82 88888.00 2013-09-14 13:22:42.375 257 12693.73 130.43 54770.80 88888.00 2013-09-14 13:22:42.500 257 12693.67 130.45 54770.82 88888.00 2013-09-14 13:22:42.625 257 12693.70 130.45 54770.82 88888.00 2013-09-14 13:22:42.750 257 12693.73 130.45 54770.82 88888.00 2013-09-14 13:22:42.875 257 12693.75 130.45 54770.82 88888.00 2013-09-14 13:22:43.000 257 12693.73 130.45 54770.80 88888.00 2013-09-14 13:22:43.125 257 12693.75 130.47 54770.80 88888.00 2013-09-14 13:22:43.250 257 12693.67 130.47 54770.80 88888.00 2013-09-14 13:22:43.375 257 12693.65 130.50 54770.82 88888.00 2013-09-14 13:22:43.500 257 12693.70 130.55 54770.80 88888.00 2013-09-14 13:22:43.625 257 12693.73 130.53 54770.80 88888.00 2013-09-14 13:22:43.750 257 12693.73 130.53 54770.80 88888.00 2013-09-14 13:22:43.875 257 12693.65 130.55 54770.80 88888.00 2013-09-14 13:22:44.000 257 12693.62 130.57 54770.78 88888.00 2013-09-14 13:22:44.125 257 12693.58 130.57 54770.80 88888.00 2013-09-14 13:22:44.250 257 12693.55 130.57 54770.80 88888.00 2013-09-14 13:22:44.375 257 12693.60 130.57 54770.80 88888.00 2013-09-14 13:22:44.500 257 12693.58 130.57 54770.78 88888.00 2013-09-14 13:22:44.625 257 12693.58 130.65 54770.78 88888.00 2013-09-14 13:22:44.750 257 12693.58 130.65 54770.78 88888.00 2013-09-14 13:22:44.875 257 12693.62 130.65 54770.78 88888.00 2013-09-14 13:22:45.000 257 12693.65 130.68 54770.78 88888.00 2013-09-14 13:22:45.125 257 12693.65 130.70 54770.78 88888.00 2013-09-14 13:22:45.250 257 12693.62 130.68 54770.75 88888.00 2013-09-14 13:22:45.375 257 12693.62 130.68 54770.75 88888.00 2013-09-14 13:22:45.500 257 12693.62 130.70 54770.75 88888.00 2013-09-14 13:22:45.625 257 12693.60 130.72 54770.75 88888.00 2013-09-14 13:22:45.750 257 12693.62 130.72 54770.75 88888.00 2013-09-14 13:22:45.875 257 12693.58 130.75 54770.75 88888.00 2013-09-14 13:22:46.000 257 12693.55 130.78 54770.75 88888.00 2013-09-14 13:22:46.125 257 12693.55 130.78 54770.75 88888.00 2013-09-14 13:22:46.250 257 12693.50 130.78 54770.75 88888.00 2013-09-14 13:22:46.375 257 12693.55 130.80 54770.72 88888.00 2013-09-14 13:22:46.500 257 12693.58 130.78 54770.68 88888.00 2013-09-14 13:22:46.625 257 12693.58 130.78 54770.70 88888.00 2013-09-14 13:22:46.750 257 12693.58 130.80 54770.72 88888.00 2013-09-14 13:22:46.875 257 12693.55 130.82 54770.72 88888.00 2013-09-14 13:22:47.000 257 12693.58 130.82 54770.70 88888.00 2013-09-14 13:22:47.125 257 12693.58 130.82 54770.68 88888.00 2013-09-14 13:22:47.250 257 12693.52 130.85 54770.68 88888.00 2013-09-14 13:22:47.375 257 12693.52 130.88 54770.65 88888.00 2013-09-14 13:22:47.500 257 12693.50 130.90 54770.70 88888.00 2013-09-14 13:22:47.625 257 12693.50 130.90 54770.70 88888.00 2013-09-14 13:22:47.750 257 12693.48 130.90 54770.70 88888.00 2013-09-14 13:22:47.875 257 12693.48 130.93 54770.72 88888.00 2013-09-14 13:22:48.000 257 12693.48 130.93 54770.70 88888.00 2013-09-14 13:22:48.125 257 12693.45 130.95 54770.70 88888.00 2013-09-14 13:22:48.250 257 12693.42 130.95 54770.68 88888.00 2013-09-14 13:22:48.375 257 12693.45 131.00 54770.68 88888.00 2013-09-14 13:22:48.500 257 12693.48 131.03 54770.70 88888.00 2013-09-14 13:22:48.625 257 12693.50 131.03 54770.70 88888.00 2013-09-14 13:22:48.750 257 12693.50 131.00 54770.70 88888.00 2013-09-14 13:22:48.875 257 12693.48 131.05 54770.65 88888.00 2013-09-14 13:22:49.000 257 12693.50 131.05 54770.65 88888.00 2013-09-14 13:22:49.125 257 12693.45 131.07 54770.68 88888.00 2013-09-14 13:22:49.250 257 12693.38 131.05 54770.70 88888.00 2013-09-14 13:22:49.375 257 12693.42 131.10 54770.65 88888.00 2013-09-14 13:22:49.500 257 12693.50 131.07 54770.62 88888.00 2013-09-14 13:22:49.625 257 12693.45 131.10 54770.62 88888.00 2013-09-14 13:22:49.750 257 12693.42 131.12 54770.60 88888.00 2013-09-14 13:22:49.875 257 12693.42 131.12 54770.62 88888.00 2013-09-14 13:22:50.000 257 12693.40 131.15 54770.65 88888.00 2013-09-14 13:22:50.125 257 12693.40 131.15 54770.62 88888.00 2013-09-14 13:22:50.250 257 12693.35 131.15 54770.62 88888.00 2013-09-14 13:22:50.375 257 12693.38 131.15 54770.57 88888.00 2013-09-14 13:22:50.500 257 12693.40 131.18 54770.62 88888.00 2013-09-14 13:22:50.625 257 12693.38 131.22 54770.65 88888.00 2013-09-14 13:22:50.750 257 12693.38 131.22 54770.62 88888.00 2013-09-14 13:22:50.875 257 12693.38 131.22 54770.60 88888.00 2013-09-14 13:22:51.000 257 12693.42 131.25 54770.60 88888.00 2013-09-14 13:22:51.125 257 12693.42 131.25 54770.62 88888.00 2013-09-14 13:22:51.250 257 12693.40 131.25 54770.60 88888.00 2013-09-14 13:22:51.375 257 12693.40 131.25 54770.57 88888.00 2013-09-14 13:22:51.500 257 12693.35 131.28 54770.60 88888.00 2013-09-14 13:22:51.625 257 12693.35 131.28 54770.60 88888.00 2013-09-14 13:22:51.750 257 12693.38 131.30 54770.60 88888.00 2013-09-14 13:22:51.875 257 12693.42 131.35 54770.60 88888.00 2013-09-14 13:22:52.000 257 12693.42 131.32 54770.60 88888.00 2013-09-14 13:22:52.125 257 12693.42 131.32 54770.57 88888.00 2013-09-14 13:22:52.250 257 12693.38 131.32 54770.55 88888.00 2013-09-14 13:22:52.375 257 12693.48 131.38 54770.55 88888.00 2013-09-14 13:22:52.500 257 12693.48 131.40 54770.57 88888.00 2013-09-14 13:22:52.625 257 12693.45 131.43 54770.60 88888.00 2013-09-14 13:22:52.750 257 12693.42 131.40 54770.57 88888.00 2013-09-14 13:22:52.875 257 12693.42 131.43 54770.57 88888.00 2013-09-14 13:22:53.000 257 12693.48 131.45 54770.55 88888.00 2013-09-14 13:22:53.125 257 12693.48 131.45 54770.53 88888.00 2013-09-14 13:22:53.250 257 12693.45 131.45 54770.50 88888.00 2013-09-14 13:22:53.375 257 12693.42 131.45 54770.53 88888.00 2013-09-14 13:22:53.500 257 12693.38 131.50 54770.50 88888.00 2013-09-14 13:22:53.625 257 12693.38 131.53 54770.53 88888.00 2013-09-14 13:22:53.750 257 12693.42 131.53 54770.53 88888.00 2013-09-14 13:22:53.875 257 12693.45 131.50 54770.50 88888.00 2013-09-14 13:22:54.000 257 12693.45 131.55 54770.53 88888.00 2013-09-14 13:22:54.125 257 12693.45 131.57 54770.53 88888.00 2013-09-14 13:22:54.250 257 12693.40 131.57 54770.50 88888.00 2013-09-14 13:22:54.375 257 12693.42 131.57 54770.47 88888.00 2013-09-14 13:22:54.500 257 12693.42 131.57 54770.45 88888.00 2013-09-14 13:22:54.625 257 12693.40 131.62 54770.47 88888.00 2013-09-14 13:22:54.750 257 12693.45 131.65 54770.47 88888.00 2013-09-14 13:22:54.875 257 12693.38 131.65 54770.45 88888.00 2013-09-14 13:22:55.000 257 12693.35 131.65 54770.47 88888.00 2013-09-14 13:22:55.125 257 12693.40 131.68 54770.50 88888.00 2013-09-14 13:22:55.250 257 12693.45 131.70 54770.50 88888.00 2013-09-14 13:22:55.375 257 12693.48 131.72 54770.47 88888.00 2013-09-14 13:22:55.500 257 12693.42 131.72 54770.47 88888.00 2013-09-14 13:22:55.625 257 12693.38 131.72 54770.45 88888.00 2013-09-14 13:22:55.750 257 12693.45 131.72 54770.45 88888.00 2013-09-14 13:22:55.875 257 12693.52 131.75 54770.45 88888.00 2013-09-14 13:22:56.000 257 12693.55 131.78 54770.43 88888.00 2013-09-14 13:22:56.125 257 12693.52 131.78 54770.43 88888.00 2013-09-14 13:22:56.250 257 12693.48 131.80 54770.45 88888.00 2013-09-14 13:22:56.375 257 12693.45 131.82 54770.45 88888.00 2013-09-14 13:22:56.500 257 12693.42 131.85 54770.45 88888.00 2013-09-14 13:22:56.625 257 12693.42 131.88 54770.45 88888.00 2013-09-14 13:22:56.750 257 12693.45 131.88 54770.45 88888.00 2013-09-14 13:22:56.875 257 12693.40 131.90 54770.43 88888.00 2013-09-14 13:22:57.000 257 12693.45 131.90 54770.43 88888.00 2013-09-14 13:22:57.125 257 12693.48 131.88 54770.40 88888.00 2013-09-14 13:22:57.250 257 12693.38 131.90 54770.40 88888.00 2013-09-14 13:22:57.375 257 12693.42 131.93 54770.43 88888.00 2013-09-14 13:22:57.500 257 12693.45 131.95 54770.45 88888.00 2013-09-14 13:22:57.625 257 12693.52 131.95 54770.45 88888.00 2013-09-14 13:22:57.750 257 12693.48 131.97 54770.40 88888.00 2013-09-14 13:22:57.875 257 12693.40 131.95 54770.38 88888.00 2013-09-14 13:22:58.000 257 12693.40 131.97 54770.40 88888.00 2013-09-14 13:22:58.125 257 12693.40 132.00 54770.40 88888.00 2013-09-14 13:22:58.250 257 12693.40 132.00 54770.40 88888.00 2013-09-14 13:22:58.375 257 12693.48 132.00 54770.40 88888.00 2013-09-14 13:22:58.500 257 12693.48 132.00 54770.40 88888.00 2013-09-14 13:22:58.625 257 12693.48 132.05 54770.40 88888.00 2013-09-14 13:22:58.750 257 12693.45 132.05 54770.38 88888.00 2013-09-14 13:22:58.875 257 12693.45 132.05 54770.38 88888.00 2013-09-14 13:22:59.000 257 12693.38 132.07 54770.35 88888.00 2013-09-14 13:22:59.125 257 12693.35 132.12 54770.38 88888.00 2013-09-14 13:22:59.250 257 12693.38 132.12 54770.38 88888.00 2013-09-14 13:22:59.375 257 12693.40 132.15 54770.35 88888.00 2013-09-14 13:22:59.500 257 12693.45 132.15 54770.38 88888.00 2013-09-14 13:22:59.625 257 12693.42 132.18 54770.40 88888.00 2013-09-14 13:22:59.750 257 12693.42 132.15 54770.38 88888.00 2013-09-14 13:22:59.875 257 12693.42 132.15 54770.35 88888.00 2013-09-14 13:23:00.000 257 12693.48 132.18 54770.35 88888.00 2013-09-14 13:23:00.125 257 12693.48 132.25 54770.38 88888.00 2013-09-14 13:23:00.250 257 12693.38 132.22 54770.35 88888.00 2013-09-14 13:23:00.375 257 12693.42 132.25 54770.32 88888.00 2013-09-14 13:23:00.500 257 12693.42 132.25 54770.32 88888.00 2013-09-14 13:23:00.625 257 12693.40 132.25 54770.35 88888.00 2013-09-14 13:23:00.750 257 12693.42 132.30 54770.35 88888.00 2013-09-14 13:23:00.875 257 12693.42 132.32 54770.35 88888.00 2013-09-14 13:23:01.000 257 12693.45 132.35 54770.32 88888.00 2013-09-14 13:23:01.125 257 12693.42 132.35 54770.35 88888.00 2013-09-14 13:23:01.250 257 12693.33 132.38 54770.35 88888.00 2013-09-14 13:23:01.375 257 12693.33 132.38 54770.32 88888.00 2013-09-14 13:23:01.500 257 12693.38 132.40 54770.35 88888.00 2013-09-14 13:23:01.625 257 12693.42 132.40 54770.35 88888.00 2013-09-14 13:23:01.750 257 12693.45 132.43 54770.35 88888.00 2013-09-14 13:23:01.875 257 12693.48 132.43 54770.35 88888.00 2013-09-14 13:23:02.000 257 12693.48 132.45 54770.32 88888.00 2013-09-14 13:23:02.125 257 12693.50 132.43 54770.30 88888.00 2013-09-14 13:23:02.250 257 12693.42 132.45 54770.28 88888.00 2013-09-14 13:23:02.375 257 12693.48 132.47 54770.30 88888.00 2013-09-14 13:23:02.500 257 12693.52 132.47 54770.30 88888.00 2013-09-14 13:23:02.625 257 12693.55 132.53 54770.32 88888.00 2013-09-14 13:23:02.750 257 12693.52 132.53 54770.30 88888.00 2013-09-14 13:23:02.875 257 12693.48 132.50 54770.28 88888.00 2013-09-14 13:23:03.000 257 12693.42 132.50 54770.28 88888.00 2013-09-14 13:23:03.125 257 12693.42 132.55 54770.28 88888.00 2013-09-14 13:23:03.250 257 12693.38 132.57 54770.28 88888.00 2013-09-14 13:23:03.375 257 12693.40 132.57 54770.28 88888.00 2013-09-14 13:23:03.500 257 12693.42 132.62 54770.28 88888.00 2013-09-14 13:23:03.625 257 12693.38 132.65 54770.28 88888.00 2013-09-14 13:23:03.750 257 12693.40 132.68 54770.28 88888.00 2013-09-14 13:23:03.875 257 12693.45 132.68 54770.25 88888.00 2013-09-14 13:23:04.000 257 12693.50 132.68 54770.22 88888.00 2013-09-14 13:23:04.125 257 12693.45 132.70 54770.28 88888.00 2013-09-14 13:23:04.250 257 12693.35 132.72 54770.25 88888.00 2013-09-14 13:23:04.375 257 12693.38 132.70 54770.22 88888.00 2013-09-14 13:23:04.500 257 12693.48 132.72 54770.20 88888.00 2013-09-14 13:23:04.625 257 12693.52 132.72 54770.22 88888.00 2013-09-14 13:23:04.750 257 12693.40 132.75 54770.20 88888.00 2013-09-14 13:23:04.875 257 12693.38 132.78 54770.25 88888.00 2013-09-14 13:23:05.000 257 12693.35 132.78 54770.22 88888.00 2013-09-14 13:23:05.125 257 12693.38 132.80 54770.25 88888.00 2013-09-14 13:23:05.250 257 12693.40 132.80 54770.25 88888.00 2013-09-14 13:23:05.375 257 12693.40 132.82 54770.25 88888.00 2013-09-14 13:23:05.500 257 12693.42 132.82 54770.25 88888.00 2013-09-14 13:23:05.625 257 12693.45 132.85 54770.25 88888.00 2013-09-14 13:23:05.750 257 12693.42 132.85 54770.20 88888.00 2013-09-14 13:23:05.875 257 12693.40 132.85 54770.20 88888.00 2013-09-14 13:23:06.000 257 12693.40 132.88 54770.20 88888.00 2013-09-14 13:23:06.125 257 12693.48 132.93 54770.25 88888.00 2013-09-14 13:23:06.250 257 12693.45 132.93 54770.25 88888.00 2013-09-14 13:23:06.375 257 12693.50 132.95 54770.22 88888.00 2013-09-14 13:23:06.500 257 12693.48 132.97 54770.22 88888.00 2013-09-14 13:23:06.625 257 12693.45 132.95 54770.20 88888.00 2013-09-14 13:23:06.750 257 12693.45 132.97 54770.20 88888.00 2013-09-14 13:23:06.875 257 12693.50 133.00 54770.20 88888.00 2013-09-14 13:23:07.000 257 12693.50 133.00 54770.20 88888.00 2013-09-14 13:23:07.125 257 12693.45 133.03 54770.20 88888.00 2013-09-14 13:23:07.250 257 12693.38 133.05 54770.22 88888.00 2013-09-14 13:23:07.375 257 12693.42 133.10 54770.25 88888.00 2013-09-14 13:23:07.500 257 12693.40 133.10 54770.28 88888.00 2013-09-14 13:23:07.625 257 12693.40 133.12 54770.25 88888.00 2013-09-14 13:23:07.750 257 12693.42 133.12 54770.22 88888.00 2013-09-14 13:23:07.875 257 12693.40 133.12 54770.22 88888.00 2013-09-14 13:23:08.000 257 12693.42 133.15 54770.22 88888.00 2013-09-14 13:23:08.125 257 12693.42 133.18 54770.20 88888.00 2013-09-14 13:23:08.250 257 12693.35 133.18 54770.20 88888.00 2013-09-14 13:23:08.375 257 12693.40 133.20 54770.20 88888.00 2013-09-14 13:23:08.500 257 12693.35 133.22 54770.18 88888.00 2013-09-14 13:23:08.625 257 12693.30 133.25 54770.15 88888.00 2013-09-14 13:23:08.750 257 12693.27 133.28 54770.18 88888.00 2013-09-14 13:23:08.875 257 12693.25 133.28 54770.15 88888.00 2013-09-14 13:23:09.000 257 12693.35 133.30 54770.18 88888.00 2013-09-14 13:23:09.125 257 12693.33 133.30 54770.20 88888.00 2013-09-14 13:23:09.250 257 12693.25 133.32 54770.18 88888.00 2013-09-14 13:23:09.375 257 12693.33 133.35 54770.18 88888.00 2013-09-14 13:23:09.500 257 12693.35 133.38 54770.18 88888.00 2013-09-14 13:23:09.625 257 12693.35 133.38 54770.15 88888.00 2013-09-14 13:23:09.750 257 12693.35 133.40 54770.15 88888.00 2013-09-14 13:23:09.875 257 12693.35 133.40 54770.15 88888.00 2013-09-14 13:23:10.000 257 12693.35 133.43 54770.18 88888.00 2013-09-14 13:23:10.125 257 12693.35 133.45 54770.15 88888.00 2013-09-14 13:23:10.250 257 12693.33 133.43 54770.15 88888.00 2013-09-14 13:23:10.375 257 12693.38 133.47 54770.15 88888.00 2013-09-14 13:23:10.500 257 12693.35 133.50 54770.15 88888.00 2013-09-14 13:23:10.625 257 12693.35 133.53 54770.12 88888.00 2013-09-14 13:23:10.750 257 12693.40 133.55 54770.15 88888.00 2013-09-14 13:23:10.875 257 12693.42 133.55 54770.15 88888.00 2013-09-14 13:23:11.000 257 12693.40 133.57 54770.12 88888.00 2013-09-14 13:23:11.125 257 12693.40 133.57 54770.10 88888.00 2013-09-14 13:23:11.250 257 12693.35 133.57 54770.15 88888.00 2013-09-14 13:23:11.375 257 12693.38 133.62 54770.12 88888.00 2013-09-14 13:23:11.500 257 12693.45 133.62 54770.10 88888.00 2013-09-14 13:23:11.625 257 12693.42 133.62 54770.10 88888.00 2013-09-14 13:23:11.750 257 12693.33 133.62 54770.10 88888.00 2013-09-14 13:23:11.875 257 12693.30 133.62 54770.10 88888.00 2013-09-14 13:23:12.000 257 12693.35 133.65 54770.07 88888.00 2013-09-14 13:23:12.125 257 12693.42 133.70 54770.12 88888.00 2013-09-14 13:23:12.250 257 12693.40 133.68 54770.10 88888.00 2013-09-14 13:23:12.375 257 12693.42 133.70 54770.10 88888.00 2013-09-14 13:23:12.500 257 12693.42 133.75 54770.10 88888.00 2013-09-14 13:23:12.625 257 12693.38 133.72 54770.10 88888.00 2013-09-14 13:23:12.750 257 12693.33 133.78 54770.12 88888.00 2013-09-14 13:23:12.875 257 12693.38 133.80 54770.12 88888.00 2013-09-14 13:23:13.000 257 12693.45 133.80 54770.10 88888.00 2013-09-14 13:23:13.125 257 12693.40 133.82 54770.12 88888.00 2013-09-14 13:23:13.250 257 12693.35 133.82 54770.10 88888.00 2013-09-14 13:23:13.375 257 12693.35 133.82 54770.07 88888.00 2013-09-14 13:23:13.500 257 12693.35 133.85 54770.10 88888.00 2013-09-14 13:23:13.625 257 12693.33 133.88 54770.10 88888.00 2013-09-14 13:23:13.750 257 12693.40 133.93 54770.10 88888.00 2013-09-14 13:23:13.875 257 12693.38 133.97 54770.07 88888.00 2013-09-14 13:23:14.000 257 12693.38 133.97 54770.07 88888.00 2013-09-14 13:23:14.125 257 12693.38 133.95 54770.05 88888.00 2013-09-14 13:23:14.250 257 12693.42 133.93 54770.07 88888.00 2013-09-14 13:23:14.375 257 12693.48 133.97 54770.05 88888.00 2013-09-14 13:23:14.500 257 12693.42 134.03 54770.05 88888.00 2013-09-14 13:23:14.625 257 12693.40 134.03 54770.05 88888.00 2013-09-14 13:23:14.750 257 12693.35 134.03 54770.05 88888.00 2013-09-14 13:23:14.875 257 12693.33 134.10 54770.07 88888.00 2013-09-14 13:23:15.000 257 12693.38 134.07 54770.05 88888.00 2013-09-14 13:23:15.125 257 12693.40 134.10 54770.03 88888.00 2013-09-14 13:23:15.250 257 12693.35 134.07 54770.05 88888.00 2013-09-14 13:23:15.375 257 12693.45 134.12 54770.03 88888.00 2013-09-14 13:23:15.500 257 12693.52 134.18 54770.05 88888.00 2013-09-14 13:23:15.625 257 12693.48 134.18 54770.05 88888.00 2013-09-14 13:23:15.750 257 12693.42 134.20 54770.05 88888.00 2013-09-14 13:23:15.875 257 12693.48 134.20 54770.05 88888.00 2013-09-14 13:23:16.000 257 12693.48 134.22 54770.00 88888.00 2013-09-14 13:23:16.125 257 12693.48 134.22 54770.03 88888.00 2013-09-14 13:23:16.250 257 12693.45 134.25 54770.03 88888.00 2013-09-14 13:23:16.375 257 12693.48 134.28 54770.03 88888.00 2013-09-14 13:23:16.500 257 12693.48 134.30 54770.03 88888.00 2013-09-14 13:23:16.625 257 12693.40 134.32 54770.03 88888.00 2013-09-14 13:23:16.750 257 12693.45 134.35 54770.03 88888.00 2013-09-14 13:23:16.875 257 12693.52 134.35 54770.03 88888.00 2013-09-14 13:23:17.000 257 12693.55 134.35 54770.00 88888.00 2013-09-14 13:23:17.125 257 12693.50 134.38 54770.03 88888.00 2013-09-14 13:23:17.250 257 12693.42 134.40 54770.03 88888.00 2013-09-14 13:23:17.375 257 12693.42 134.43 54770.03 88888.00 2013-09-14 13:23:17.500 257 12693.45 134.45 54769.97 88888.00 2013-09-14 13:23:17.625 257 12693.48 134.47 54770.03 88888.00 2013-09-14 13:23:17.750 257 12693.52 134.47 54770.00 88888.00 2013-09-14 13:23:17.875 257 12693.50 134.47 54769.97 88888.00 2013-09-14 13:23:18.000 257 12693.45 134.47 54769.97 88888.00 2013-09-14 13:23:18.125 257 12693.45 134.53 54770.00 88888.00 2013-09-14 13:23:18.250 257 12693.38 134.53 54770.00 88888.00 2013-09-14 13:23:18.375 257 12693.42 134.53 54769.97 88888.00 2013-09-14 13:23:18.500 257 12693.50 134.57 54770.00 88888.00 2013-09-14 13:23:18.625 257 12693.55 134.60 54770.00 88888.00 2013-09-14 13:23:18.750 257 12693.60 134.62 54770.00 88888.00 2013-09-14 13:23:18.875 257 12693.52 134.65 54770.00 88888.00 2013-09-14 13:23:19.000 257 12693.50 134.65 54770.00 88888.00 2013-09-14 13:23:19.125 257 12693.50 134.68 54770.03 88888.00 2013-09-14 13:23:19.250 257 12693.55 134.70 54770.03 88888.00 2013-09-14 13:23:19.375 257 12693.55 134.72 54770.05 88888.00 2013-09-14 13:23:19.500 257 12693.50 134.78 54770.03 88888.00 2013-09-14 13:23:19.625 257 12693.50 134.78 54770.05 88888.00 2013-09-14 13:23:19.750 257 12693.48 134.80 54770.05 88888.00 2013-09-14 13:23:19.875 257 12693.48 134.80 54770.00 88888.00 2013-09-14 13:23:20.000 257 12693.50 134.85 54770.00 88888.00 2013-09-14 13:23:20.125 257 12693.55 134.88 54770.03 88888.00 2013-09-14 13:23:20.250 257 12693.52 134.88 54770.00 88888.00 2013-09-14 13:23:20.375 257 12693.52 134.90 54770.03 88888.00 2013-09-14 13:23:20.500 257 12693.55 134.90 54770.00 88888.00 2013-09-14 13:23:20.625 257 12693.67 134.93 54769.97 88888.00 2013-09-14 13:23:20.750 257 12693.65 134.97 54770.00 88888.00 2013-09-14 13:23:20.875 257 12693.60 134.97 54769.97 88888.00 2013-09-14 13:23:21.000 257 12693.52 134.97 54769.93 88888.00 2013-09-14 13:23:21.125 257 12693.45 134.97 54769.95 88888.00 2013-09-14 13:23:21.250 257 12693.50 135.00 54769.97 88888.00 2013-09-14 13:23:21.375 257 12693.52 135.00 54769.97 88888.00 2013-09-14 13:23:21.500 257 12693.45 134.97 54769.95 88888.00 2013-09-14 13:23:21.625 257 12693.42 135.00 54769.93 88888.00 2013-09-14 13:23:21.750 257 12693.48 135.05 54769.95 88888.00 2013-09-14 13:23:21.875 257 12693.55 135.10 54769.97 88888.00 2013-09-14 13:23:22.000 257 12693.52 135.12 54769.97 88888.00 2013-09-14 13:23:22.125 257 12693.48 135.12 54769.97 88888.00 2013-09-14 13:23:22.250 257 12693.42 135.12 54769.97 88888.00 2013-09-14 13:23:22.375 257 12693.52 135.15 54769.97 88888.00 2013-09-14 13:23:22.500 257 12693.52 135.18 54769.97 88888.00 2013-09-14 13:23:22.625 257 12693.48 135.20 54769.95 88888.00 2013-09-14 13:23:22.750 257 12693.42 135.22 54769.97 88888.00 2013-09-14 13:23:22.875 257 12693.50 135.25 54770.00 88888.00 2013-09-14 13:23:23.000 257 12693.52 135.25 54769.97 88888.00 2013-09-14 13:23:23.125 257 12693.48 135.22 54769.97 88888.00 2013-09-14 13:23:23.250 257 12693.42 135.22 54769.95 88888.00 2013-09-14 13:23:23.375 257 12693.52 135.25 54769.95 88888.00 2013-09-14 13:23:23.500 257 12693.55 135.28 54769.93 88888.00 2013-09-14 13:23:23.625 257 12693.55 135.28 54769.95 88888.00 2013-09-14 13:23:23.750 257 12693.60 135.30 54769.93 88888.00 2013-09-14 13:23:23.875 257 12693.60 135.32 54769.93 88888.00 2013-09-14 13:23:24.000 257 12693.58 135.35 54769.95 88888.00 2013-09-14 13:23:24.125 257 12693.52 135.38 54769.95 88888.00 2013-09-14 13:23:24.250 257 12693.48 135.35 54769.95 88888.00 2013-09-14 13:23:24.375 257 12693.52 135.40 54769.95 88888.00 2013-09-14 13:23:24.500 257 12693.52 135.43 54769.95 88888.00 2013-09-14 13:23:24.625 257 12693.55 135.43 54769.95 88888.00 2013-09-14 13:23:24.750 257 12693.58 135.47 54769.93 88888.00 2013-09-14 13:23:24.875 257 12693.55 135.47 54769.90 88888.00 2013-09-14 13:23:25.000 257 12693.58 135.47 54769.90 88888.00 2013-09-14 13:23:25.125 257 12693.60 135.50 54769.93 88888.00 2013-09-14 13:23:25.250 257 12693.52 135.50 54769.93 88888.00 2013-09-14 13:23:25.375 257 12693.52 135.53 54769.93 88888.00 2013-09-14 13:23:25.500 257 12693.58 135.57 54769.90 88888.00 2013-09-14 13:23:25.625 257 12693.58 135.62 54769.90 88888.00 2013-09-14 13:23:25.750 257 12693.52 135.65 54769.90 88888.00 2013-09-14 13:23:25.875 257 12693.48 135.65 54769.90 88888.00 2013-09-14 13:23:26.000 257 12693.48 135.68 54769.85 88888.00 2013-09-14 13:23:26.125 257 12693.50 135.68 54769.88 88888.00 2013-09-14 13:23:26.250 257 12693.48 135.68 54769.90 88888.00 2013-09-14 13:23:26.375 257 12693.50 135.72 54769.90 88888.00 2013-09-14 13:23:26.500 257 12693.48 135.75 54769.88 88888.00 2013-09-14 13:23:26.625 257 12693.52 135.78 54769.88 88888.00 2013-09-14 13:23:26.750 257 12693.55 135.80 54769.90 88888.00 2013-09-14 13:23:26.875 257 12693.55 135.80 54769.93 88888.00 2013-09-14 13:23:27.000 257 12693.52 135.82 54769.90 88888.00 2013-09-14 13:23:27.125 257 12693.52 135.85 54769.85 88888.00 2013-09-14 13:23:27.250 257 12693.50 135.85 54769.82 88888.00 2013-09-14 13:23:27.375 257 12693.52 135.90 54769.82 88888.00 2013-09-14 13:23:27.500 257 12693.52 135.93 54769.88 88888.00 2013-09-14 13:23:27.625 257 12693.58 135.95 54769.88 88888.00 2013-09-14 13:23:27.750 257 12693.58 135.97 54769.90 88888.00 2013-09-14 13:23:27.875 257 12693.50 136.03 54769.90 88888.00 2013-09-14 13:23:28.000 257 12693.45 136.03 54769.90 88888.00 2013-09-14 13:23:28.125 257 12693.48 136.00 54769.90 88888.00 2013-09-14 13:23:28.250 257 12693.48 136.05 54769.90 88888.00 2013-09-14 13:23:28.375 257 12693.48 136.05 54769.88 88888.00 2013-09-14 13:23:28.500 257 12693.52 136.07 54769.85 88888.00 2013-09-14 13:23:28.625 257 12693.55 136.12 54769.85 88888.00 2013-09-14 13:23:28.750 257 12693.52 136.12 54769.88 88888.00 2013-09-14 13:23:28.875 257 12693.45 136.15 54769.88 88888.00 2013-09-14 13:23:29.000 257 12693.48 136.18 54769.88 88888.00 2013-09-14 13:23:29.125 257 12693.48 136.20 54769.88 88888.00 2013-09-14 13:23:29.250 257 12693.45 136.20 54769.90 88888.00 2013-09-14 13:23:29.375 257 12693.50 136.22 54769.88 88888.00 2013-09-14 13:23:29.500 257 12693.50 136.25 54769.88 88888.00 2013-09-14 13:23:29.625 257 12693.52 136.25 54769.88 88888.00 2013-09-14 13:23:29.750 257 12693.52 136.28 54769.88 88888.00 2013-09-14 13:23:29.875 257 12693.58 136.30 54769.88 88888.00 2013-09-14 13:23:30.000 257 12693.62 136.30 54769.88 88888.00 2013-09-14 13:23:30.125 257 12693.58 136.32 54769.88 88888.00 2013-09-14 13:23:30.250 257 12693.50 136.30 54769.88 88888.00 2013-09-14 13:23:30.375 257 12693.50 136.35 54769.85 88888.00 2013-09-14 13:23:30.500 257 12693.55 136.38 54769.85 88888.00 2013-09-14 13:23:30.625 257 12693.55 136.40 54769.90 88888.00 2013-09-14 13:23:30.750 257 12693.58 136.43 54769.90 88888.00 2013-09-14 13:23:30.875 257 12693.55 136.45 54769.88 88888.00 2013-09-14 13:23:31.000 257 12693.52 136.43 54769.88 88888.00 2013-09-14 13:23:31.125 257 12693.48 136.45 54769.88 88888.00 2013-09-14 13:23:31.250 257 12693.42 136.47 54769.85 88888.00 2013-09-14 13:23:31.375 257 12693.48 136.50 54769.85 88888.00 2013-09-14 13:23:31.500 257 12693.50 136.53 54769.82 88888.00 2013-09-14 13:23:31.625 257 12693.55 136.55 54769.88 88888.00 2013-09-14 13:23:31.750 257 12693.60 136.60 54769.88 88888.00 2013-09-14 13:23:31.875 257 12693.55 136.62 54769.88 88888.00 2013-09-14 13:23:32.000 257 12693.52 136.60 54769.90 88888.00 2013-09-14 13:23:32.125 257 12693.58 136.62 54769.85 88888.00 2013-09-14 13:23:32.250 257 12693.58 136.62 54769.90 88888.00 2013-09-14 13:23:32.375 257 12693.60 136.68 54769.93 88888.00 2013-09-14 13:23:32.500 257 12693.58 136.68 54769.85 88888.00 2013-09-14 13:23:32.625 257 12693.52 136.70 54769.88 88888.00 2013-09-14 13:23:32.750 257 12693.52 136.72 54769.90 88888.00 2013-09-14 13:23:32.875 257 12693.58 136.78 54769.88 88888.00 2013-09-14 13:23:33.000 257 12693.62 136.78 54769.88 88888.00 2013-09-14 13:23:33.125 257 12693.60 136.78 54769.88 88888.00 2013-09-14 13:23:33.250 257 12693.55 136.78 54769.85 88888.00 2013-09-14 13:23:33.375 257 12693.52 136.78 54769.85 88888.00 2013-09-14 13:23:33.500 257 12693.55 136.80 54769.85 88888.00 2013-09-14 13:23:33.625 257 12693.52 136.82 54769.88 88888.00 2013-09-14 13:23:33.750 257 12693.55 136.85 54769.88 88888.00 2013-09-14 13:23:33.875 257 12693.62 136.90 54769.88 88888.00 2013-09-14 13:23:34.000 257 12693.62 136.88 54769.82 88888.00 2013-09-14 13:23:34.125 257 12693.60 136.90 54769.85 88888.00 2013-09-14 13:23:34.250 257 12693.55 136.93 54769.88 88888.00 2013-09-14 13:23:34.375 257 12693.60 136.97 54769.88 88888.00 2013-09-14 13:23:34.500 257 12693.60 137.00 54769.88 88888.00 2013-09-14 13:23:34.625 257 12693.70 137.00 54769.85 88888.00 2013-09-14 13:23:34.750 257 12693.65 137.00 54769.85 88888.00 2013-09-14 13:23:34.875 257 12693.60 137.00 54769.88 88888.00 2013-09-14 13:23:35.000 257 12693.60 137.03 54769.85 88888.00 2013-09-14 13:23:35.125 257 12693.62 137.07 54769.85 88888.00 2013-09-14 13:23:35.250 257 12693.60 137.10 54769.88 88888.00 2013-09-14 13:23:35.375 257 12693.65 137.12 54769.85 88888.00 2013-09-14 13:23:35.500 257 12693.67 137.12 54769.85 88888.00 2013-09-14 13:23:35.625 257 12693.70 137.15 54769.88 88888.00 2013-09-14 13:23:35.750 257 12693.73 137.18 54769.88 88888.00 2013-09-14 13:23:35.875 257 12693.73 137.20 54769.85 88888.00 2013-09-14 13:23:36.000 257 12693.70 137.18 54769.82 88888.00 2013-09-14 13:23:36.125 257 12693.67 137.20 54769.82 88888.00 2013-09-14 13:23:36.250 257 12693.67 137.22 54769.82 88888.00 2013-09-14 13:23:36.375 257 12693.70 137.28 54769.82 88888.00 2013-09-14 13:23:36.500 257 12693.67 137.28 54769.85 88888.00 2013-09-14 13:23:36.625 257 12693.62 137.30 54769.88 88888.00 2013-09-14 13:23:36.750 257 12693.67 137.35 54769.88 88888.00 2013-09-14 13:23:36.875 257 12693.67 137.35 54769.85 88888.00 2013-09-14 13:23:37.000 257 12693.70 137.35 54769.85 88888.00 2013-09-14 13:23:37.125 257 12693.70 137.35 54769.82 88888.00 2013-09-14 13:23:37.250 257 12693.67 137.32 54769.82 88888.00 2013-09-14 13:23:37.375 257 12693.67 137.38 54769.82 88888.00 2013-09-14 13:23:37.500 257 12693.65 137.43 54769.85 88888.00 2013-09-14 13:23:37.625 257 12693.65 137.45 54769.85 88888.00 2013-09-14 13:23:37.750 257 12693.65 137.45 54769.85 88888.00 2013-09-14 13:23:37.875 257 12693.65 137.45 54769.85 88888.00 2013-09-14 13:23:38.000 257 12693.73 137.47 54769.82 88888.00 2013-09-14 13:23:38.125 257 12693.73 137.50 54769.88 88888.00 2013-09-14 13:23:38.250 257 12693.67 137.53 54769.88 88888.00 2013-09-14 13:23:38.375 257 12693.73 137.57 54769.85 88888.00 2013-09-14 13:23:38.500 257 12693.75 137.55 54769.85 88888.00 2013-09-14 13:23:38.625 257 12693.77 137.57 54769.85 88888.00 2013-09-14 13:23:38.750 257 12693.75 137.60 54769.85 88888.00 2013-09-14 13:23:38.875 257 12693.70 137.60 54769.85 88888.00 2013-09-14 13:23:39.000 257 12693.73 137.60 54769.80 88888.00 2013-09-14 13:23:39.125 257 12693.70 137.60 54769.82 88888.00 2013-09-14 13:23:39.250 257 12693.65 137.62 54769.88 88888.00 2013-09-14 13:23:39.375 257 12693.65 137.65 54769.85 88888.00 2013-09-14 13:23:39.500 257 12693.65 137.68 54769.88 88888.00 2013-09-14 13:23:39.625 257 12693.73 137.65 54769.85 88888.00 2013-09-14 13:23:39.750 257 12693.73 137.65 54769.82 88888.00 2013-09-14 13:23:39.875 257 12693.73 137.70 54769.85 88888.00 2013-09-14 13:23:40.000 257 12693.73 137.70 54769.85 88888.00 2013-09-14 13:23:40.125 257 12693.67 137.72 54769.82 88888.00 2013-09-14 13:23:40.250 257 12693.60 137.72 54769.85 88888.00 2013-09-14 13:23:40.375 257 12693.65 137.78 54769.85 88888.00 2013-09-14 13:23:40.500 257 12693.65 137.80 54769.85 88888.00 2013-09-14 13:23:40.625 257 12693.67 137.80 54769.85 88888.00 2013-09-14 13:23:40.750 257 12693.73 137.80 54769.82 88888.00 2013-09-14 13:23:40.875 257 12693.83 137.82 54769.82 88888.00 2013-09-14 13:23:41.000 257 12693.83 137.85 54769.85 88888.00 2013-09-14 13:23:41.125 257 12693.80 137.88 54769.88 88888.00 2013-09-14 13:23:41.250 257 12693.77 137.88 54769.85 88888.00 2013-09-14 13:23:41.375 257 12693.73 137.88 54769.82 88888.00 2013-09-14 13:23:41.500 257 12693.70 137.90 54769.82 88888.00 2013-09-14 13:23:41.625 257 12693.77 137.95 54769.85 88888.00 2013-09-14 13:23:41.750 257 12693.80 137.97 54769.90 88888.00 2013-09-14 13:23:41.875 257 12693.77 137.97 54769.88 88888.00 2013-09-14 13:23:42.000 257 12693.75 137.97 54769.85 88888.00 2013-09-14 13:23:42.125 257 12693.75 138.00 54769.88 88888.00 2013-09-14 13:23:42.250 257 12693.80 138.03 54769.90 88888.00 2013-09-14 13:23:42.375 257 12693.83 138.03 54769.85 88888.00 2013-09-14 13:23:42.500 257 12693.80 138.03 54769.85 88888.00 2013-09-14 13:23:42.625 257 12693.80 138.05 54769.85 88888.00 2013-09-14 13:23:42.750 257 12693.80 138.05 54769.85 88888.00 2013-09-14 13:23:42.875 257 12693.83 138.05 54769.85 88888.00 2013-09-14 13:23:43.000 257 12693.80 138.07 54769.85 88888.00 2013-09-14 13:23:43.125 257 12693.77 138.10 54769.88 88888.00 2013-09-14 13:23:43.250 257 12693.77 138.12 54769.88 88888.00 2013-09-14 13:23:43.375 257 12693.80 138.15 54769.88 88888.00 2013-09-14 13:23:43.500 257 12693.85 138.15 54769.85 88888.00 2013-09-14 13:23:43.625 257 12693.90 138.18 54769.88 88888.00 2013-09-14 13:23:43.750 257 12693.90 138.20 54769.85 88888.00 2013-09-14 13:23:43.875 257 12693.90 138.22 54769.85 88888.00 2013-09-14 13:23:44.000 257 12693.88 138.25 54769.85 88888.00 2013-09-14 13:23:44.125 257 12693.88 138.28 54769.88 88888.00 2013-09-14 13:23:44.250 257 12693.88 138.28 54769.85 88888.00 2013-09-14 13:23:44.375 257 12693.92 138.28 54769.85 88888.00 2013-09-14 13:23:44.500 257 12693.88 138.32 54769.88 88888.00 2013-09-14 13:23:44.625 257 12693.85 138.32 54769.93 88888.00 2013-09-14 13:23:44.750 257 12693.95 138.32 54769.90 88888.00 2013-09-14 13:23:44.875 257 12693.88 138.35 54769.88 88888.00 2013-09-14 13:23:45.000 257 12693.88 138.38 54769.85 88888.00 2013-09-14 13:23:45.125 257 12693.90 138.38 54769.85 88888.00 2013-09-14 13:23:45.250 257 12693.85 138.38 54769.88 88888.00 2013-09-14 13:23:45.375 257 12693.90 138.40 54769.85 88888.00 2013-09-14 13:23:45.500 257 12693.92 138.43 54769.88 88888.00 2013-09-14 13:23:45.625 257 12693.90 138.45 54769.85 88888.00 2013-09-14 13:23:45.750 257 12693.90 138.43 54769.82 88888.00 2013-09-14 13:23:45.875 257 12693.98 138.47 54769.85 88888.00 2013-09-14 13:23:46.000 257 12693.92 138.47 54769.85 88888.00 2013-09-14 13:23:46.125 257 12693.90 138.45 54769.85 88888.00 2013-09-14 13:23:46.250 257 12693.88 138.45 54769.85 88888.00 2013-09-14 13:23:46.375 257 12693.95 138.50 54769.82 88888.00 2013-09-14 13:23:46.500 257 12693.95 138.50 54769.85 88888.00 2013-09-14 13:23:46.625 257 12693.90 138.50 54769.85 88888.00 2013-09-14 13:23:46.750 257 12693.92 138.53 54769.88 88888.00 2013-09-14 13:23:46.875 257 12693.95 138.55 54769.90 88888.00 2013-09-14 13:23:47.000 257 12693.92 138.55 54769.88 88888.00 2013-09-14 13:23:47.125 257 12693.95 138.55 54769.88 88888.00 2013-09-14 13:23:47.250 257 12693.95 138.57 54769.88 88888.00 2013-09-14 13:23:47.375 257 12693.95 138.60 54769.88 88888.00 2013-09-14 13:23:47.500 257 12693.95 138.62 54769.88 88888.00 2013-09-14 13:23:47.625 257 12693.95 138.62 54769.88 88888.00 2013-09-14 13:23:47.750 257 12693.98 138.65 54769.88 88888.00 2013-09-14 13:23:47.875 257 12693.98 138.68 54769.85 88888.00 2013-09-14 13:23:48.000 257 12693.92 138.70 54769.88 88888.00 2013-09-14 13:23:48.125 257 12693.88 138.70 54769.90 88888.00 2013-09-14 13:23:48.250 257 12693.85 138.65 54769.88 88888.00 2013-09-14 13:23:48.375 257 12693.85 138.65 54769.85 88888.00 2013-09-14 13:23:48.500 257 12693.83 138.68 54769.88 88888.00 2013-09-14 13:23:48.625 257 12693.88 138.72 54769.93 88888.00 2013-09-14 13:23:48.750 257 12693.92 138.72 54769.90 88888.00 2013-09-14 13:23:48.875 257 12693.88 138.72 54769.93 88888.00 2013-09-14 13:23:49.000 257 12693.80 138.78 54769.90 88888.00 2013-09-14 13:23:49.125 257 12693.80 138.75 54769.90 88888.00 2013-09-14 13:23:49.250 257 12693.85 138.75 54769.90 88888.00 2013-09-14 13:23:49.375 257 12693.90 138.78 54769.90 88888.00 2013-09-14 13:23:49.500 257 12693.90 138.80 54769.90 88888.00 2013-09-14 13:23:49.625 257 12693.92 138.78 54769.88 88888.00 2013-09-14 13:23:49.750 257 12693.92 138.80 54769.88 88888.00 2013-09-14 13:23:49.875 257 12693.90 138.82 54769.93 88888.00 2013-09-14 13:23:50.000 257 12693.90 138.85 54769.93 88888.00 2013-09-14 13:23:50.125 257 12693.95 138.88 54769.90 88888.00 2013-09-14 13:23:50.250 257 12693.98 138.85 54769.88 88888.00 2013-09-14 13:23:50.375 257 12694.00 138.85 54769.90 88888.00 2013-09-14 13:23:50.500 257 12693.95 138.88 54769.90 88888.00 2013-09-14 13:23:50.625 257 12693.90 138.88 54769.90 88888.00 2013-09-14 13:23:50.750 257 12693.90 138.90 54769.90 88888.00 2013-09-14 13:23:50.875 257 12693.90 138.90 54769.90 88888.00 2013-09-14 13:23:51.000 257 12693.85 138.93 54769.93 88888.00 2013-09-14 13:23:51.125 257 12693.90 138.95 54769.95 88888.00 2013-09-14 13:23:51.250 257 12693.88 138.95 54769.95 88888.00 2013-09-14 13:23:51.375 257 12693.92 138.97 54769.95 88888.00 2013-09-14 13:23:51.500 257 12694.00 139.03 54769.95 88888.00 2013-09-14 13:23:51.625 257 12694.08 139.03 54769.95 88888.00 2013-09-14 13:23:51.750 257 12694.05 139.03 54769.93 88888.00 2013-09-14 13:23:51.875 257 12694.00 139.00 54769.90 88888.00 2013-09-14 13:23:52.000 257 12693.98 139.03 54769.93 88888.00 2013-09-14 13:23:52.125 257 12694.00 139.05 54769.95 88888.00 2013-09-14 13:23:52.250 257 12694.00 139.03 54769.93 88888.00 2013-09-14 13:23:52.375 257 12693.98 139.03 54769.93 88888.00 2013-09-14 13:23:52.500 257 12693.98 139.05 54769.95 88888.00 2013-09-14 13:23:52.625 257 12694.08 139.07 54769.95 88888.00 2013-09-14 13:23:52.750 257 12694.08 139.07 54769.95 88888.00 2013-09-14 13:23:52.875 257 12694.05 139.10 54769.95 88888.00 2013-09-14 13:23:53.000 257 12694.00 139.07 54769.93 88888.00 2013-09-14 13:23:53.125 257 12694.05 139.12 54769.93 88888.00 2013-09-14 13:23:53.250 257 12693.98 139.10 54769.95 88888.00 2013-09-14 13:23:53.375 257 12694.00 139.12 54769.95 88888.00 2013-09-14 13:23:53.500 257 12694.05 139.15 54769.93 88888.00 2013-09-14 13:23:53.625 257 12694.08 139.18 54769.93 88888.00 2013-09-14 13:23:53.750 257 12694.05 139.18 54769.93 88888.00 2013-09-14 13:23:53.875 257 12693.98 139.12 54769.93 88888.00 2013-09-14 13:23:54.000 257 12694.02 139.18 54769.95 88888.00 2013-09-14 13:23:54.125 257 12694.05 139.18 54770.00 88888.00 2013-09-14 13:23:54.250 257 12694.00 139.18 54769.97 88888.00 2013-09-14 13:23:54.375 257 12694.10 139.20 54769.97 88888.00 2013-09-14 13:23:54.500 257 12694.10 139.20 54769.95 88888.00 2013-09-14 13:23:54.625 257 12694.02 139.22 54769.95 88888.00 2013-09-14 13:23:54.750 257 12694.02 139.25 54769.95 88888.00 2013-09-14 13:23:54.875 257 12694.02 139.25 54769.95 88888.00 2013-09-14 13:23:55.000 257 12694.05 139.25 54769.93 88888.00 2013-09-14 13:23:55.125 257 12694.12 139.25 54769.95 88888.00 2013-09-14 13:23:55.250 257 12694.12 139.28 54769.95 88888.00 2013-09-14 13:23:55.375 257 12694.12 139.28 54769.97 88888.00 2013-09-14 13:23:55.500 257 12694.12 139.30 54769.97 88888.00 2013-09-14 13:23:55.625 257 12694.17 139.32 54769.95 88888.00 2013-09-14 13:23:55.750 257 12694.10 139.35 54769.97 88888.00 2013-09-14 13:23:55.875 257 12694.05 139.35 54770.00 88888.00 2013-09-14 13:23:56.000 257 12694.05 139.38 54770.00 88888.00 2013-09-14 13:23:56.125 257 12694.05 139.38 54770.00 88888.00 2013-09-14 13:23:56.250 257 12694.05 139.35 54769.97 88888.00 2013-09-14 13:23:56.375 257 12694.05 139.35 54769.97 88888.00 2013-09-14 13:23:56.500 257 12694.02 139.40 54770.00 88888.00 2013-09-14 13:23:56.625 257 12694.05 139.40 54769.97 88888.00 2013-09-14 13:23:56.750 257 12694.08 139.40 54769.95 88888.00 2013-09-14 13:23:56.875 257 12694.05 139.38 54769.95 88888.00 2013-09-14 13:23:57.000 257 12694.02 139.40 54769.95 88888.00 2013-09-14 13:23:57.125 257 12694.05 139.43 54769.95 88888.00 2013-09-14 13:23:57.250 257 12694.15 139.45 54769.97 88888.00 2013-09-14 13:23:57.375 257 12694.23 139.45 54769.95 88888.00 2013-09-14 13:23:57.500 257 12694.25 139.45 54769.95 88888.00 2013-09-14 13:23:57.625 257 12694.23 139.45 54769.97 88888.00 2013-09-14 13:23:57.750 257 12694.15 139.50 54769.97 88888.00 2013-09-14 13:23:57.875 257 12694.10 139.53 54769.97 88888.00 2013-09-14 13:23:58.000 257 12694.10 139.55 54769.95 88888.00 2013-09-14 13:23:58.125 257 12694.20 139.55 54769.97 88888.00 2013-09-14 13:23:58.250 257 12694.23 139.55 54770.03 88888.00 2013-09-14 13:23:58.375 257 12694.25 139.55 54770.03 88888.00 2013-09-14 13:23:58.500 257 12694.23 139.57 54769.97 88888.00 2013-09-14 13:23:58.625 257 12694.20 139.55 54769.97 88888.00 2013-09-14 13:23:58.750 257 12694.15 139.55 54769.97 88888.00 2013-09-14 13:23:58.875 257 12694.20 139.57 54769.97 88888.00 2013-09-14 13:23:59.000 257 12694.27 139.60 54769.97 88888.00 2013-09-14 13:23:59.125 257 12694.23 139.60 54769.95 88888.00 2013-09-14 13:23:59.250 257 12694.08 139.60 54769.97 88888.00 2013-09-14 13:23:59.375 257 12694.05 139.60 54769.97 88888.00 2013-09-14 13:23:59.500 257 12694.08 139.62 54770.00 88888.00 2013-09-14 13:23:59.625 257 12694.12 139.62 54769.97 88888.00 2013-09-14 13:23:59.750 257 12694.17 139.65 54770.00 88888.00 2013-09-14 13:23:59.875 257 12694.15 139.62 54769.97 88888.00 2013-09-14 13:24:00.000 257 12694.12 139.62 54769.97 88888.00 2013-09-14 13:24:00.125 257 12694.15 139.62 54770.03 88888.00 2013-09-14 13:24:00.250 257 12694.15 139.65 54770.03 88888.00 2013-09-14 13:24:00.375 257 12694.20 139.68 54770.03 88888.00 2013-09-14 13:24:00.500 257 12694.25 139.70 54770.03 88888.00 2013-09-14 13:24:00.625 257 12694.30 139.72 54770.03 88888.00 2013-09-14 13:24:00.750 257 12694.30 139.72 54770.03 88888.00 2013-09-14 13:24:00.875 257 12694.23 139.70 54770.03 88888.00 2013-09-14 13:24:01.000 257 12694.17 139.72 54770.05 88888.00 2013-09-14 13:24:01.125 257 12694.23 139.72 54770.03 88888.00 2013-09-14 13:24:01.250 257 12694.20 139.70 54770.03 88888.00 2013-09-14 13:24:01.375 257 12694.15 139.72 54770.03 88888.00 2013-09-14 13:24:01.500 257 12694.15 139.75 54770.05 88888.00 2013-09-14 13:24:01.625 257 12694.17 139.80 54770.05 88888.00 2013-09-14 13:24:01.750 257 12694.20 139.82 54770.05 88888.00 2013-09-14 13:24:01.875 257 12694.23 139.80 54770.05 88888.00 2013-09-14 13:24:02.000 257 12694.27 139.80 54770.05 88888.00 2013-09-14 13:24:02.125 257 12694.30 139.82 54770.05 88888.00 2013-09-14 13:24:02.250 257 12694.23 139.80 54770.00 88888.00 2013-09-14 13:24:02.375 257 12694.23 139.82 54770.03 88888.00 2013-09-14 13:24:02.500 257 12694.25 139.88 54770.05 88888.00 2013-09-14 13:24:02.625 257 12694.35 139.90 54770.07 88888.00 2013-09-14 13:24:02.750 257 12694.27 139.88 54770.07 88888.00 2013-09-14 13:24:02.875 257 12694.25 139.88 54770.07 88888.00 2013-09-14 13:24:03.000 257 12694.25 139.85 54770.05 88888.00 2013-09-14 13:24:03.125 257 12694.33 139.93 54770.10 88888.00 2013-09-14 13:24:03.250 257 12694.30 139.90 54770.12 88888.00 2013-09-14 13:24:03.375 257 12694.38 139.95 54770.12 88888.00 2013-09-14 13:24:03.500 257 12694.33 139.93 54770.10 88888.00 2013-09-14 13:24:03.625 257 12694.25 139.93 54770.10 88888.00 2013-09-14 13:24:03.750 257 12694.27 139.93 54770.12 88888.00 2013-09-14 13:24:03.875 257 12694.33 139.95 54770.12 88888.00 2013-09-14 13:24:04.000 257 12694.35 139.95 54770.10 88888.00 2013-09-14 13:24:04.125 257 12694.35 139.95 54770.12 88888.00 2013-09-14 13:24:04.250 257 12694.30 139.97 54770.12 88888.00 2013-09-14 13:24:04.375 257 12694.33 140.00 54770.10 88888.00 2013-09-14 13:24:04.500 257 12694.27 139.97 54770.07 88888.00 2013-09-14 13:24:04.625 257 12694.30 140.00 54770.10 88888.00 2013-09-14 13:24:04.750 257 12694.33 140.00 54770.10 88888.00 2013-09-14 13:24:04.875 257 12694.33 140.00 54770.10 88888.00 2013-09-14 13:24:05.000 257 12694.33 140.03 54770.10 88888.00 2013-09-14 13:24:05.125 257 12694.33 140.00 54770.12 88888.00 2013-09-14 13:24:05.250 257 12694.27 140.00 54770.10 88888.00 2013-09-14 13:24:05.375 257 12694.33 140.03 54770.12 88888.00 2013-09-14 13:24:05.500 257 12694.38 140.03 54770.10 88888.00 2013-09-14 13:24:05.625 257 12694.38 140.05 54770.07 88888.00 2013-09-14 13:24:05.750 257 12694.38 140.05 54770.10 88888.00 2013-09-14 13:24:05.875 257 12694.40 140.05 54770.12 88888.00 2013-09-14 13:24:06.000 257 12694.40 140.05 54770.12 88888.00 2013-09-14 13:24:06.125 257 12694.33 140.05 54770.12 88888.00 2013-09-14 13:24:06.250 257 12694.30 140.05 54770.12 88888.00 2013-09-14 13:24:06.375 257 12694.35 140.07 54770.10 88888.00 2013-09-14 13:24:06.500 257 12694.38 140.10 54770.10 88888.00 2013-09-14 13:24:06.625 257 12694.35 140.07 54770.12 88888.00 2013-09-14 13:24:06.750 257 12694.35 140.10 54770.12 88888.00 2013-09-14 13:24:06.875 257 12694.40 140.12 54770.12 88888.00 2013-09-14 13:24:07.000 257 12694.42 140.15 54770.12 88888.00 2013-09-14 13:24:07.125 257 12694.40 140.15 54770.12 88888.00 2013-09-14 13:24:07.250 257 12694.33 140.15 54770.15 88888.00 2013-09-14 13:24:07.375 257 12694.35 140.18 54770.15 88888.00 2013-09-14 13:24:07.500 257 12694.42 140.18 54770.18 88888.00 2013-09-14 13:24:07.625 257 12694.45 140.18 54770.15 88888.00 2013-09-14 13:24:07.750 257 12694.40 140.15 54770.15 88888.00 2013-09-14 13:24:07.875 257 12694.35 140.18 54770.18 88888.00 2013-09-14 13:24:08.000 257 12694.38 140.18 54770.15 88888.00 2013-09-14 13:24:08.125 257 12694.45 140.20 54770.15 88888.00 2013-09-14 13:24:08.250 257 12694.45 140.20 54770.15 88888.00 2013-09-14 13:24:08.375 257 12694.48 140.20 54770.15 88888.00 2013-09-14 13:24:08.500 257 12694.48 140.25 54770.15 88888.00 2013-09-14 13:24:08.625 257 12694.42 140.28 54770.18 88888.00 2013-09-14 13:24:08.750 257 12694.40 140.28 54770.18 88888.00 2013-09-14 13:24:08.875 257 12694.38 140.25 54770.18 88888.00 2013-09-14 13:24:09.000 257 12694.38 140.25 54770.18 88888.00 2013-09-14 13:24:09.125 257 12694.42 140.28 54770.20 88888.00 2013-09-14 13:24:09.250 257 12694.42 140.25 54770.20 88888.00 2013-09-14 13:24:09.375 257 12694.48 140.28 54770.18 88888.00 2013-09-14 13:24:09.500 257 12694.48 140.30 54770.20 88888.00 2013-09-14 13:24:09.625 257 12694.52 140.30 54770.20 88888.00 2013-09-14 13:24:09.750 257 12694.50 140.32 54770.20 88888.00 2013-09-14 13:24:09.875 257 12694.45 140.30 54770.20 88888.00 2013-09-14 13:24:10.000 257 12694.45 140.30 54770.20 88888.00 2013-09-14 13:24:10.125 257 12694.45 140.35 54770.20 88888.00 2013-09-14 13:24:10.250 257 12694.45 140.32 54770.22 88888.00 2013-09-14 13:24:10.375 257 12694.48 140.35 54770.20 88888.00 2013-09-14 13:24:10.500 257 12694.45 140.35 54770.20 88888.00 2013-09-14 13:24:10.625 257 12694.42 140.35 54770.20 88888.00 2013-09-14 13:24:10.750 257 12694.48 140.38 54770.22 88888.00 2013-09-14 13:24:10.875 257 12694.50 140.38 54770.25 88888.00 2013-09-14 13:24:11.000 257 12694.48 140.38 54770.20 88888.00 2013-09-14 13:24:11.125 257 12694.48 140.38 54770.20 88888.00 2013-09-14 13:24:11.250 257 12694.42 140.38 54770.20 88888.00 2013-09-14 13:24:11.375 257 12694.45 140.43 54770.22 88888.00 2013-09-14 13:24:11.500 257 12694.42 140.40 54770.25 88888.00 2013-09-14 13:24:11.625 257 12694.45 140.35 54770.22 88888.00 2013-09-14 13:24:11.750 257 12694.50 140.35 54770.20 88888.00 2013-09-14 13:24:11.875 257 12694.50 140.38 54770.22 88888.00 2013-09-14 13:24:12.000 257 12694.50 140.40 54770.20 88888.00 2013-09-14 13:24:12.125 257 12694.48 140.40 54770.20 88888.00 2013-09-14 13:24:12.250 257 12694.45 140.40 54770.22 88888.00 2013-09-14 13:24:12.375 257 12694.50 140.43 54770.22 88888.00 2013-09-14 13:24:12.500 257 12694.55 140.45 54770.28 88888.00 2013-09-14 13:24:12.625 257 12694.55 140.47 54770.28 88888.00 2013-09-14 13:24:12.750 257 12694.58 140.47 54770.22 88888.00 2013-09-14 13:24:12.875 257 12694.58 140.43 54770.20 88888.00 2013-09-14 13:24:13.000 257 12694.58 140.43 54770.22 88888.00 2013-09-14 13:24:13.125 257 12694.65 140.47 54770.28 88888.00 2013-09-14 13:24:13.250 257 12694.67 140.45 54770.28 88888.00 2013-09-14 13:24:13.375 257 12694.70 140.45 54770.28 88888.00 2013-09-14 13:24:13.500 257 12694.65 140.45 54770.25 88888.00 2013-09-14 13:24:13.625 257 12694.62 140.47 54770.25 88888.00 2013-09-14 13:24:13.750 257 12694.62 140.47 54770.28 88888.00 2013-09-14 13:24:13.875 257 12694.65 140.47 54770.28 88888.00 2013-09-14 13:24:14.000 257 12694.73 140.50 54770.28 88888.00 2013-09-14 13:24:14.125 257 12694.73 140.50 54770.25 88888.00 2013-09-14 13:24:14.250 257 12694.67 140.50 54770.28 88888.00 2013-09-14 13:24:14.375 257 12694.67 140.55 54770.28 88888.00 2013-09-14 13:24:14.500 257 12694.65 140.55 54770.30 88888.00 2013-09-14 13:24:14.625 257 12694.62 140.55 54770.30 88888.00 2013-09-14 13:24:14.750 257 12694.58 140.53 54770.28 88888.00 2013-09-14 13:24:14.875 257 12694.60 140.55 54770.30 88888.00 2013-09-14 13:24:15.000 257 12694.67 140.55 54770.25 88888.00 2013-09-14 13:24:15.125 257 12694.70 140.55 54770.28 88888.00 2013-09-14 13:24:15.250 257 12694.67 140.55 54770.32 88888.00 2013-09-14 13:24:15.375 257 12694.67 140.57 54770.28 88888.00 2013-09-14 13:24:15.500 257 12694.67 140.60 54770.25 88888.00 2013-09-14 13:24:15.625 257 12694.70 140.57 54770.28 88888.00 2013-09-14 13:24:15.750 257 12694.75 140.60 54770.28 88888.00 2013-09-14 13:24:15.875 257 12694.75 140.60 54770.28 88888.00 2013-09-14 13:24:16.000 257 12694.73 140.60 54770.25 88888.00 2013-09-14 13:24:16.125 257 12694.73 140.62 54770.28 88888.00 2013-09-14 13:24:16.250 257 12694.77 140.65 54770.30 88888.00 2013-09-14 13:24:16.375 257 12694.80 140.62 54770.28 88888.00 2013-09-14 13:24:16.500 257 12694.77 140.65 54770.30 88888.00 2013-09-14 13:24:16.625 257 12694.77 140.68 54770.32 88888.00 2013-09-14 13:24:16.750 257 12694.77 140.70 54770.32 88888.00 2013-09-14 13:24:16.875 257 12694.77 140.72 54770.30 88888.00 2013-09-14 13:24:17.000 257 12694.75 140.68 54770.28 88888.00 2013-09-14 13:24:17.125 257 12694.75 140.68 54770.30 88888.00 2013-09-14 13:24:17.250 257 12694.73 140.68 54770.32 88888.00 2013-09-14 13:24:17.375 257 12694.80 140.72 54770.30 88888.00 2013-09-14 13:24:17.500 257 12694.75 140.68 54770.28 88888.00 2013-09-14 13:24:17.625 257 12694.67 140.65 54770.28 88888.00 2013-09-14 13:24:17.750 257 12694.70 140.68 54770.30 88888.00 2013-09-14 13:24:17.875 257 12694.75 140.72 54770.30 88888.00 2013-09-14 13:24:18.000 257 12694.77 140.72 54770.30 88888.00 2013-09-14 13:24:18.125 257 12694.77 140.72 54770.30 88888.00 2013-09-14 13:24:18.250 257 12694.73 140.72 54770.35 88888.00 2013-09-14 13:24:18.375 257 12694.80 140.75 54770.32 88888.00 2013-09-14 13:24:18.500 257 12694.83 140.78 54770.35 88888.00 2013-09-14 13:24:18.625 257 12694.85 140.75 54770.32 88888.00 2013-09-14 13:24:18.750 257 12694.85 140.78 54770.32 88888.00 2013-09-14 13:24:18.875 257 12694.85 140.78 54770.30 88888.00 2013-09-14 13:24:19.000 257 12694.90 140.78 54770.30 88888.00 2013-09-14 13:24:19.125 257 12694.92 140.78 54770.35 88888.00 2013-09-14 13:24:19.250 257 12694.90 140.78 54770.38 88888.00 2013-09-14 13:24:19.375 257 12694.88 140.80 54770.38 88888.00 2013-09-14 13:24:19.500 257 12694.88 140.80 54770.35 88888.00 2013-09-14 13:24:19.625 257 12694.90 140.80 54770.35 88888.00 2013-09-14 13:24:19.750 257 12694.88 140.78 54770.35 88888.00 2013-09-14 13:24:19.875 257 12694.83 140.80 54770.35 88888.00 2013-09-14 13:24:20.000 257 12694.80 140.80 54770.32 88888.00 2013-09-14 13:24:20.125 257 12694.77 140.80 54770.30 88888.00 2013-09-14 13:24:20.250 257 12694.75 140.80 54770.32 88888.00 2013-09-14 13:24:20.375 257 12694.80 140.82 54770.38 88888.00 2013-09-14 13:24:20.500 257 12694.85 140.85 54770.38 88888.00 2013-09-14 13:24:20.625 257 12694.88 140.82 54770.38 88888.00 2013-09-14 13:24:20.750 257 12694.88 140.80 54770.35 88888.00 2013-09-14 13:24:20.875 257 12694.88 140.85 54770.38 88888.00 2013-09-14 13:24:21.000 257 12694.83 140.88 54770.38 88888.00 2013-09-14 13:24:21.125 257 12694.88 140.88 54770.40 88888.00 2013-09-14 13:24:21.250 257 12694.85 140.85 54770.43 88888.00 2013-09-14 13:24:21.375 257 12694.80 140.88 54770.40 88888.00 2013-09-14 13:24:21.500 257 12694.83 140.85 54770.40 88888.00 2013-09-14 13:24:21.625 257 12694.88 140.82 54770.38 88888.00 2013-09-14 13:24:21.750 257 12694.88 140.82 54770.35 88888.00 2013-09-14 13:24:21.875 257 12694.85 140.85 54770.40 88888.00 2013-09-14 13:24:22.000 257 12694.88 140.88 54770.43 88888.00 2013-09-14 13:24:22.125 257 12694.95 140.88 54770.43 88888.00 2013-09-14 13:24:22.250 257 12694.90 140.85 54770.40 88888.00 2013-09-14 13:24:22.375 257 12694.88 140.85 54770.40 88888.00 2013-09-14 13:24:22.500 257 12694.83 140.88 54770.43 88888.00 2013-09-14 13:24:22.625 257 12694.88 140.88 54770.43 88888.00 2013-09-14 13:24:22.750 257 12694.92 140.88 54770.40 88888.00 2013-09-14 13:24:22.875 257 12694.85 140.85 54770.40 88888.00 2013-09-14 13:24:23.000 257 12694.85 140.88 54770.45 88888.00 2013-09-14 13:24:23.125 257 12694.92 140.93 54770.45 88888.00 2013-09-14 13:24:23.250 257 12694.98 140.90 54770.47 88888.00 2013-09-14 13:24:23.375 257 12695.00 140.93 54770.45 88888.00 2013-09-14 13:24:23.500 257 12694.92 140.93 54770.45 88888.00 2013-09-14 13:24:23.625 257 12694.98 140.95 54770.47 88888.00 2013-09-14 13:24:23.750 257 12695.00 140.95 54770.47 88888.00 2013-09-14 13:24:23.875 257 12695.02 140.90 54770.47 88888.00 2013-09-14 13:24:24.000 257 12695.00 140.90 54770.45 88888.00 2013-09-14 13:24:24.125 257 12695.02 140.93 54770.47 88888.00 2013-09-14 13:24:24.250 257 12694.98 140.95 54770.47 88888.00 2013-09-14 13:24:24.375 257 12695.00 140.95 54770.45 88888.00 2013-09-14 13:24:24.500 257 12695.00 140.93 54770.47 88888.00 2013-09-14 13:24:24.625 257 12695.00 140.95 54770.47 88888.00 2013-09-14 13:24:24.750 257 12694.98 140.97 54770.47 88888.00 2013-09-14 13:24:24.875 257 12694.98 141.00 54770.50 88888.00 2013-09-14 13:24:25.000 257 12694.98 141.00 54770.53 88888.00 2013-09-14 13:24:25.125 257 12694.95 141.03 54770.53 88888.00 2013-09-14 13:24:25.250 257 12694.98 141.00 54770.50 88888.00 2013-09-14 13:24:25.375 257 12695.00 140.97 54770.50 88888.00 2013-09-14 13:24:25.500 257 12694.98 140.95 54770.50 88888.00 2013-09-14 13:24:25.625 257 12695.02 141.03 54770.53 88888.00 2013-09-14 13:24:25.750 257 12695.08 141.03 54770.50 88888.00 2013-09-14 13:24:25.875 257 12695.08 141.00 54770.47 88888.00 2013-09-14 13:24:26.000 257 12695.15 141.00 54770.45 88888.00 2013-09-14 13:24:26.125 257 12695.20 141.03 54770.50 88888.00 2013-09-14 13:24:26.250 257 12695.15 141.05 54770.53 88888.00 2013-09-14 13:24:26.375 257 12695.12 141.05 54770.57 88888.00 2013-09-14 13:24:26.500 257 12695.10 141.05 54770.57 88888.00 2013-09-14 13:24:26.625 257 12695.15 141.10 54770.57 88888.00 2013-09-14 13:24:26.750 257 12695.20 141.10 54770.57 88888.00 2013-09-14 13:24:26.875 257 12695.17 141.07 54770.57 88888.00 2013-09-14 13:24:27.000 257 12695.10 141.07 54770.55 88888.00 2013-09-14 13:24:27.125 257 12695.08 141.07 54770.57 88888.00 2013-09-14 13:24:27.250 257 12695.02 141.10 54770.57 88888.00 2013-09-14 13:24:27.375 257 12695.15 141.12 54770.55 88888.00 2013-09-14 13:24:27.500 257 12695.17 141.15 54770.45 88888.00 2013-09-14 13:24:27.625 257 12695.20 141.15 54770.50 88888.00 2013-09-14 13:24:27.750 257 12695.23 141.15 54770.55 88888.00 2013-09-14 13:24:27.875 257 12695.27 141.15 54770.57 88888.00 2013-09-14 13:24:28.000 257 12695.25 141.18 54770.53 88888.00 2013-09-14 13:24:28.125 257 12695.17 141.20 54770.57 88888.00 2013-09-14 13:24:28.250 257 12695.10 141.18 54770.60 88888.00 2013-09-14 13:24:28.375 257 12695.17 141.18 54770.62 88888.00 2013-09-14 13:24:28.500 257 12695.20 141.15 54770.57 88888.00 2013-09-14 13:24:28.625 257 12695.20 141.15 54770.57 88888.00 2013-09-14 13:24:28.750 257 12695.17 141.18 54770.60 88888.00 2013-09-14 13:24:28.875 257 12695.20 141.18 54770.57 88888.00 2013-09-14 13:24:29.000 257 12695.23 141.18 54770.57 88888.00 2013-09-14 13:24:29.125 257 12695.17 141.18 54770.60 88888.00 2013-09-14 13:24:29.250 257 12695.10 141.18 54770.60 88888.00 2013-09-14 13:24:29.375 257 12695.12 141.20 54770.60 88888.00 2013-09-14 13:24:29.500 257 12695.20 141.25 54770.62 88888.00 2013-09-14 13:24:29.625 257 12695.20 141.22 54770.60 88888.00 2013-09-14 13:24:29.750 257 12695.17 141.20 54770.57 88888.00 2013-09-14 13:24:29.875 257 12695.23 141.25 54770.57 88888.00 2013-09-14 13:24:30.000 257 12695.25 141.25 54770.57 88888.00 2013-09-14 13:24:30.125 257 12695.27 141.25 54770.62 88888.00 2013-09-14 13:24:30.250 257 12695.27 141.25 54770.70 88888.00 2013-09-14 13:24:30.375 257 12695.27 141.30 54770.72 88888.00 2013-09-14 13:24:30.500 257 12695.25 141.28 54770.68 88888.00 2013-09-14 13:24:30.625 257 12695.25 141.28 54770.68 88888.00 2013-09-14 13:24:30.750 257 12695.23 141.28 54770.70 88888.00 2013-09-14 13:24:30.875 257 12695.20 141.30 54770.70 88888.00 2013-09-14 13:24:31.000 257 12695.23 141.32 54770.68 88888.00 2013-09-14 13:24:31.125 257 12695.20 141.32 54770.68 88888.00 2013-09-14 13:24:31.250 257 12695.12 141.30 54770.70 88888.00 2013-09-14 13:24:31.375 257 12695.15 141.30 54770.70 88888.00 2013-09-14 13:24:31.500 257 12695.17 141.35 54770.70 88888.00 2013-09-14 13:24:31.625 257 12695.17 141.35 54770.70 88888.00 2013-09-14 13:24:31.750 257 12695.20 141.32 54770.70 88888.00 2013-09-14 13:24:31.875 257 12695.20 141.35 54770.72 88888.00 2013-09-14 13:24:32.000 257 12695.20 141.35 54770.70 88888.00 2013-09-14 13:24:32.125 257 12695.20 141.32 54770.70 88888.00 2013-09-14 13:24:32.250 257 12695.20 141.32 54770.70 88888.00 2013-09-14 13:24:32.375 257 12695.17 141.35 54770.70 88888.00 2013-09-14 13:24:32.500 257 12695.17 141.38 54770.72 88888.00 2013-09-14 13:24:32.625 257 12695.27 141.38 54770.72 88888.00 2013-09-14 13:24:32.750 257 12695.33 141.40 54770.72 88888.00 2013-09-14 13:24:32.875 257 12695.27 141.38 54770.70 88888.00 2013-09-14 13:24:33.000 257 12695.23 141.40 54770.70 88888.00 2013-09-14 13:24:33.125 257 12695.27 141.43 54770.75 88888.00 2013-09-14 13:24:33.250 257 12695.30 141.45 54770.78 88888.00 2013-09-14 13:24:33.375 257 12695.30 141.45 54770.72 88888.00 2013-09-14 13:24:33.500 257 12695.25 141.40 54770.68 88888.00 2013-09-14 13:24:33.625 257 12695.33 141.45 54770.70 88888.00 2013-09-14 13:24:33.750 257 12695.38 141.50 54770.72 88888.00 2013-09-14 13:24:33.875 257 12695.33 141.50 54770.72 88888.00 2013-09-14 13:24:34.000 257 12695.33 141.47 54770.75 88888.00 2013-09-14 13:24:34.125 257 12695.35 141.50 54770.75 88888.00 2013-09-14 13:24:34.250 257 12695.38 141.47 54770.78 88888.00 2013-09-14 13:24:34.375 257 12695.33 141.50 54770.78 88888.00 2013-09-14 13:24:34.500 257 12695.27 141.55 54770.78 88888.00 2013-09-14 13:24:34.625 257 12695.27 141.55 54770.80 88888.00 2013-09-14 13:24:34.750 257 12695.27 141.53 54770.75 88888.00 2013-09-14 13:24:34.875 257 12695.33 141.53 54770.75 88888.00 2013-09-14 13:24:35.000 257 12695.35 141.50 54770.78 88888.00 2013-09-14 13:24:35.125 257 12695.33 141.53 54770.78 88888.00 2013-09-14 13:24:35.250 257 12695.33 141.55 54770.80 88888.00 2013-09-14 13:24:35.375 257 12695.33 141.57 54770.82 88888.00 2013-09-14 13:24:35.500 257 12695.30 141.57 54770.82 88888.00 2013-09-14 13:24:35.625 257 12695.25 141.55 54770.80 88888.00 2013-09-14 13:24:35.750 257 12695.25 141.53 54770.78 88888.00 2013-09-14 13:24:35.875 257 12695.30 141.57 54770.80 88888.00 2013-09-14 13:24:36.000 257 12695.30 141.55 54770.75 88888.00 2013-09-14 13:24:36.125 257 12695.20 141.53 54770.80 88888.00 2013-09-14 13:24:36.250 257 12695.15 141.50 54770.80 88888.00 2013-09-14 13:24:36.375 257 12695.17 141.55 54770.82 88888.00 2013-09-14 13:24:36.500 257 12695.20 141.57 54770.80 88888.00 2013-09-14 13:24:36.625 257 12695.25 141.60 54770.82 88888.00 2013-09-14 13:24:36.750 257 12695.27 141.60 54770.82 88888.00 2013-09-14 13:24:36.875 257 12695.35 141.60 54770.85 88888.00 2013-09-14 13:24:37.000 257 12695.35 141.57 54770.85 88888.00 2013-09-14 13:24:37.125 257 12695.27 141.57 54770.85 88888.00 2013-09-14 13:24:37.250 257 12695.27 141.60 54770.85 88888.00 2013-09-14 13:24:37.375 257 12695.33 141.60 54770.88 88888.00 2013-09-14 13:24:37.500 257 12695.38 141.60 54770.85 88888.00 2013-09-14 13:24:37.625 257 12695.48 141.65 54770.88 88888.00 2013-09-14 13:24:37.750 257 12695.48 141.65 54770.88 88888.00 2013-09-14 13:24:37.875 257 12695.40 141.62 54770.88 88888.00 2013-09-14 13:24:38.000 257 12695.40 141.62 54770.82 88888.00 2013-09-14 13:24:38.125 257 12695.40 141.62 54770.85 88888.00 2013-09-14 13:24:38.250 257 12695.38 141.60 54770.85 88888.00 2013-09-14 13:24:38.375 257 12695.40 141.60 54770.88 88888.00 2013-09-14 13:24:38.500 257 12695.40 141.65 54770.93 88888.00 2013-09-14 13:24:38.625 257 12695.42 141.70 54770.95 88888.00 2013-09-14 13:24:38.750 257 12695.40 141.72 54770.95 88888.00 2013-09-14 13:24:38.875 257 12695.33 141.70 54770.93 88888.00 2013-09-14 13:24:39.000 257 12695.38 141.65 54770.90 88888.00 2013-09-14 13:24:39.125 257 12695.45 141.68 54770.93 88888.00 2013-09-14 13:24:39.250 257 12695.42 141.70 54770.93 88888.00 2013-09-14 13:24:39.375 257 12695.40 141.72 54770.93 88888.00 2013-09-14 13:24:39.500 257 12695.38 141.72 54770.93 88888.00 2013-09-14 13:24:39.625 257 12695.38 141.65 54770.93 88888.00 2013-09-14 13:24:39.750 257 12695.38 141.68 54770.95 88888.00 2013-09-14 13:24:39.875 257 12695.35 141.72 54770.95 88888.00 2013-09-14 13:24:40.000 257 12695.38 141.72 54770.95 88888.00 2013-09-14 13:24:40.125 257 12695.42 141.70 54770.93 88888.00 2013-09-14 13:24:40.250 257 12695.48 141.70 54770.95 88888.00 2013-09-14 13:24:40.375 257 12695.50 141.70 54770.95 88888.00 2013-09-14 13:24:40.500 257 12695.50 141.70 54771.00 88888.00 2013-09-14 13:24:40.625 257 12695.45 141.72 54770.97 88888.00 2013-09-14 13:24:40.750 257 12695.42 141.78 54770.97 88888.00 2013-09-14 13:24:40.875 257 12695.50 141.75 54770.97 88888.00 2013-09-14 13:24:41.000 257 12695.42 141.72 54770.93 88888.00 2013-09-14 13:24:41.125 257 12695.38 141.72 54770.95 88888.00 2013-09-14 13:24:41.250 257 12695.35 141.75 54771.00 88888.00 2013-09-14 13:24:41.375 257 12695.45 141.78 54770.97 88888.00 2013-09-14 13:24:41.500 257 12695.48 141.75 54770.97 88888.00 2013-09-14 13:24:41.625 257 12695.40 141.75 54770.95 88888.00 2013-09-14 13:24:41.750 257 12695.33 141.75 54770.95 88888.00 2013-09-14 13:24:41.875 257 12695.42 141.80 54771.00 88888.00 2013-09-14 13:24:42.000 257 12695.48 141.82 54770.97 88888.00 2013-09-14 13:24:42.125 257 12695.52 141.80 54770.97 88888.00 2013-09-14 13:24:42.250 257 12695.50 141.80 54770.97 88888.00 2013-09-14 13:24:42.375 257 12695.52 141.85 54771.00 88888.00 2013-09-14 13:24:42.500 257 12695.55 141.85 54771.03 88888.00 2013-09-14 13:24:42.625 257 12695.50 141.85 54771.03 88888.00 2013-09-14 13:24:42.750 257 12695.42 141.80 54771.00 88888.00 2013-09-14 13:24:42.875 257 12695.45 141.85 54771.00 88888.00 2013-09-14 13:24:43.000 257 12695.50 141.82 54771.03 88888.00 2013-09-14 13:24:43.125 257 12695.58 141.88 54771.00 88888.00 2013-09-14 13:24:43.250 257 12695.50 141.85 54771.07 88888.00 2013-09-14 13:24:43.375 257 12695.50 141.90 54771.07 88888.00 2013-09-14 13:24:43.500 257 12695.50 141.90 54771.07 88888.00 2013-09-14 13:24:43.625 257 12695.50 141.90 54771.07 88888.00 2013-09-14 13:24:43.750 257 12695.55 141.88 54771.03 88888.00 2013-09-14 13:24:43.875 257 12695.58 141.90 54771.03 88888.00 2013-09-14 13:24:44.000 257 12695.62 141.90 54771.05 88888.00 2013-09-14 13:24:44.125 257 12695.67 141.93 54771.07 88888.00 2013-09-14 13:24:44.250 257 12695.67 141.95 54771.07 88888.00 2013-09-14 13:24:44.375 257 12695.62 141.95 54771.07 88888.00 2013-09-14 13:24:44.500 257 12695.55 141.95 54771.07 88888.00 2013-09-14 13:24:44.625 257 12695.50 141.90 54771.07 88888.00 2013-09-14 13:24:44.750 257 12695.52 141.90 54771.12 88888.00 2013-09-14 13:24:44.875 257 12695.60 141.93 54771.12 88888.00 2013-09-14 13:24:45.000 257 12695.58 141.95 54771.07 88888.00 2013-09-14 13:24:45.125 257 12695.52 141.93 54771.07 88888.00 2013-09-14 13:24:45.250 257 12695.55 141.95 54771.12 88888.00 2013-09-14 13:24:45.375 257 12695.58 142.00 54771.10 88888.00 2013-09-14 13:24:45.500 257 12695.58 142.00 54771.15 88888.00 2013-09-14 13:24:45.625 257 12695.58 141.97 54771.12 88888.00 2013-09-14 13:24:45.750 257 12695.60 141.95 54771.10 88888.00 2013-09-14 13:24:45.875 257 12695.62 141.95 54771.10 88888.00 2013-09-14 13:24:46.000 257 12695.62 141.97 54771.10 88888.00 2013-09-14 13:24:46.125 257 12695.58 142.00 54771.12 88888.00 2013-09-14 13:24:46.250 257 12695.52 141.95 54771.10 88888.00 2013-09-14 13:24:46.375 257 12695.58 141.97 54771.10 88888.00 2013-09-14 13:24:46.500 257 12695.58 141.97 54771.10 88888.00 2013-09-14 13:24:46.625 257 12695.58 142.00 54771.10 88888.00 2013-09-14 13:24:46.750 257 12695.60 142.03 54771.12 88888.00 2013-09-14 13:24:46.875 257 12695.52 142.03 54771.12 88888.00 2013-09-14 13:24:47.000 257 12695.50 142.00 54771.12 88888.00 2013-09-14 13:24:47.125 257 12695.58 142.03 54771.15 88888.00 2013-09-14 13:24:47.250 257 12695.62 142.03 54771.18 88888.00 2013-09-14 13:24:47.375 257 12695.67 142.07 54771.15 88888.00 2013-09-14 13:24:47.500 257 12695.65 142.07 54771.18 88888.00 2013-09-14 13:24:47.625 257 12695.62 142.07 54771.18 88888.00 2013-09-14 13:24:47.750 257 12695.60 142.07 54771.18 88888.00 2013-09-14 13:24:47.875 257 12695.60 142.07 54771.18 88888.00 2013-09-14 13:24:48.000 257 12695.62 142.07 54771.18 88888.00 2013-09-14 13:24:48.125 257 12695.65 142.10 54771.18 88888.00 2013-09-14 13:24:48.250 257 12695.62 142.10 54771.18 88888.00 2013-09-14 13:24:48.375 257 12695.62 142.07 54771.18 88888.00 2013-09-14 13:24:48.500 257 12695.62 142.10 54771.20 88888.00 2013-09-14 13:24:48.625 257 12695.67 142.12 54771.20 88888.00 2013-09-14 13:24:48.750 257 12695.65 142.12 54771.18 88888.00 2013-09-14 13:24:48.875 257 12695.58 142.10 54771.15 88888.00 2013-09-14 13:24:49.000 257 12695.52 142.07 54771.18 88888.00 2013-09-14 13:24:49.125 257 12695.65 142.10 54771.18 88888.00 2013-09-14 13:24:49.250 257 12695.60 142.10 54771.20 88888.00 2013-09-14 13:24:49.375 257 12695.55 142.07 54771.18 88888.00 2013-09-14 13:24:49.500 257 12695.58 142.15 54771.22 88888.00 2013-09-14 13:24:49.625 257 12695.65 142.15 54771.22 88888.00 2013-09-14 13:24:49.750 257 12695.62 142.15 54771.25 88888.00 2013-09-14 13:24:49.875 257 12695.67 142.15 54771.22 88888.00 2013-09-14 13:24:50.000 257 12695.73 142.18 54771.22 88888.00 2013-09-14 13:24:50.125 257 12695.67 142.18 54771.22 88888.00 2013-09-14 13:24:50.250 257 12695.58 142.15 54771.25 88888.00 2013-09-14 13:24:50.375 257 12695.60 142.12 54771.22 88888.00 2013-09-14 13:24:50.500 257 12695.60 142.15 54771.22 88888.00 2013-09-14 13:24:50.625 257 12695.65 142.20 54771.25 88888.00 2013-09-14 13:24:50.750 257 12695.65 142.20 54771.25 88888.00 2013-09-14 13:24:50.875 257 12695.60 142.15 54771.22 88888.00 2013-09-14 13:24:51.000 257 12695.65 142.15 54771.22 88888.00 2013-09-14 13:24:51.125 257 12695.67 142.20 54771.25 88888.00 2013-09-14 13:24:51.250 257 12695.62 142.20 54771.25 88888.00 2013-09-14 13:24:51.375 257 12695.62 142.20 54771.25 88888.00 2013-09-14 13:24:51.500 257 12695.70 142.20 54771.28 88888.00 2013-09-14 13:24:51.625 257 12695.73 142.20 54771.28 88888.00 2013-09-14 13:24:51.750 257 12695.67 142.18 54771.25 88888.00 2013-09-14 13:24:51.875 257 12695.67 142.22 54771.28 88888.00 2013-09-14 13:24:52.000 257 12695.67 142.18 54771.28 88888.00 2013-09-14 13:24:52.125 257 12695.70 142.22 54771.30 88888.00 2013-09-14 13:24:52.250 257 12695.67 142.20 54771.28 88888.00 2013-09-14 13:24:52.375 257 12695.67 142.20 54771.28 88888.00 2013-09-14 13:24:52.500 257 12695.62 142.18 54771.28 88888.00 2013-09-14 13:24:52.625 257 12695.58 142.20 54771.30 88888.00 2013-09-14 13:24:52.750 257 12695.60 142.25 54771.32 88888.00 2013-09-14 13:24:52.875 257 12695.62 142.25 54771.32 88888.00 2013-09-14 13:24:53.000 257 12695.65 142.18 54771.30 88888.00 2013-09-14 13:24:53.125 257 12695.62 142.20 54771.32 88888.00 2013-09-14 13:24:53.250 257 12695.60 142.25 54771.35 88888.00 2013-09-14 13:24:53.375 257 12695.58 142.25 54771.32 88888.00 2013-09-14 13:24:53.500 257 12695.58 142.28 54771.35 88888.00 2013-09-14 13:24:53.625 257 12695.65 142.28 54771.32 88888.00 2013-09-14 13:24:53.750 257 12695.65 142.25 54771.30 88888.00 2013-09-14 13:24:53.875 257 12695.60 142.25 54771.32 88888.00 2013-09-14 13:24:54.000 257 12695.70 142.30 54771.35 88888.00 2013-09-14 13:24:54.125 257 12695.73 142.30 54771.38 88888.00 2013-09-14 13:24:54.250 257 12695.67 142.25 54771.35 88888.00 2013-09-14 13:24:54.375 257 12695.73 142.25 54771.35 88888.00 2013-09-14 13:24:54.500 257 12695.77 142.28 54771.38 88888.00 2013-09-14 13:24:54.625 257 12695.80 142.28 54771.38 88888.00 2013-09-14 13:24:54.750 257 12695.75 142.30 54771.40 88888.00 2013-09-14 13:24:54.875 257 12695.77 142.30 54771.40 88888.00 2013-09-14 13:24:55.000 257 12695.73 142.32 54771.43 88888.00 2013-09-14 13:24:55.125 257 12695.67 142.28 54771.43 88888.00 2013-09-14 13:24:55.250 257 12695.62 142.25 54771.40 88888.00 2013-09-14 13:24:55.375 257 12695.62 142.28 54771.43 88888.00 2013-09-14 13:24:55.500 257 12695.60 142.30 54771.43 88888.00 2013-09-14 13:24:55.625 257 12695.62 142.30 54771.43 88888.00 2013-09-14 13:24:55.750 257 12695.70 142.32 54771.43 88888.00 2013-09-14 13:24:55.875 257 12695.73 142.35 54771.45 88888.00 2013-09-14 13:24:56.000 257 12695.65 142.32 54771.43 88888.00 2013-09-14 13:24:56.125 257 12695.60 142.32 54771.40 88888.00 2013-09-14 13:24:56.250 257 12695.58 142.32 54771.43 88888.00 2013-09-14 13:24:56.375 257 12695.62 142.32 54771.38 88888.00 2013-09-14 13:24:56.500 257 12695.62 142.35 54771.43 88888.00 2013-09-14 13:24:56.625 257 12695.65 142.35 54771.40 88888.00 2013-09-14 13:24:56.750 257 12695.65 142.35 54771.43 88888.00 2013-09-14 13:24:56.875 257 12695.62 142.35 54771.43 88888.00 2013-09-14 13:24:57.000 257 12695.60 142.35 54771.43 88888.00 2013-09-14 13:24:57.125 257 12695.62 142.32 54771.45 88888.00 2013-09-14 13:24:57.250 257 12695.65 142.35 54771.47 88888.00 2013-09-14 13:24:57.375 257 12695.67 142.35 54771.47 88888.00 2013-09-14 13:24:57.500 257 12695.62 142.32 54771.45 88888.00 2013-09-14 13:24:57.625 257 12695.65 142.30 54771.43 88888.00 2013-09-14 13:24:57.750 257 12695.70 142.35 54771.47 88888.00 2013-09-14 13:24:57.875 257 12695.73 142.38 54771.45 88888.00 2013-09-14 13:24:58.000 257 12695.67 142.38 54771.45 88888.00 2013-09-14 13:24:58.125 257 12695.70 142.35 54771.45 88888.00 2013-09-14 13:24:58.250 257 12695.67 142.30 54771.45 88888.00 2013-09-14 13:24:58.375 257 12695.70 142.35 54771.45 88888.00 2013-09-14 13:24:58.500 257 12695.70 142.38 54771.47 88888.00 2013-09-14 13:24:58.625 257 12695.65 142.35 54771.45 88888.00 2013-09-14 13:24:58.750 257 12695.60 142.32 54771.45 88888.00 2013-09-14 13:24:58.875 257 12695.65 142.38 54771.45 88888.00 2013-09-14 13:24:59.000 257 12695.73 142.40 54771.47 88888.00 2013-09-14 13:24:59.125 257 12695.77 142.38 54771.50 88888.00 2013-09-14 13:24:59.250 257 12695.70 142.40 54771.53 88888.00 2013-09-14 13:24:59.375 257 12695.67 142.43 54771.53 88888.00 2013-09-14 13:24:59.500 257 12695.80 142.45 54771.53 88888.00 2013-09-14 13:24:59.625 257 12695.88 142.45 54771.50 88888.00 2013-09-14 13:24:59.750 257 12695.85 142.40 54771.50 88888.00 2013-09-14 13:24:59.875 257 12695.83 142.40 54771.53 88888.00 2013-09-14 13:25:00.000 257 12695.77 142.43 54771.53 88888.00 2013-09-14 13:25:00.125 257 12695.77 142.45 54771.53 88888.00 2013-09-14 13:25:00.250 257 12695.67 142.45 54771.53 88888.00 2013-09-14 13:25:00.375 257 12695.75 142.43 54771.50 88888.00 2013-09-14 13:25:00.500 257 12695.77 142.43 54771.50 88888.00 2013-09-14 13:25:00.625 257 12695.75 142.43 54771.53 88888.00 2013-09-14 13:25:00.750 257 12695.77 142.43 54771.50 88888.00 2013-09-14 13:25:00.875 257 12695.75 142.43 54771.50 88888.00 2013-09-14 13:25:01.000 257 12695.77 142.43 54771.50 88888.00 2013-09-14 13:25:01.125 257 12695.77 142.45 54771.55 88888.00 2013-09-14 13:25:01.250 257 12695.75 142.47 54771.55 88888.00 2013-09-14 13:25:01.375 257 12695.73 142.50 54771.53 88888.00 2013-09-14 13:25:01.500 257 12695.67 142.50 54771.53 88888.00 2013-09-14 13:25:01.625 257 12695.70 142.50 54771.55 88888.00 2013-09-14 13:25:01.750 257 12695.70 142.50 54771.53 88888.00 2013-09-14 13:25:01.875 257 12695.65 142.50 54771.55 88888.00 2013-09-14 13:25:02.000 257 12695.60 142.47 54771.53 88888.00 2013-09-14 13:25:02.125 257 12695.70 142.47 54771.50 88888.00 2013-09-14 13:25:02.250 257 12695.77 142.50 54771.55 88888.00 2013-09-14 13:25:02.375 257 12695.77 142.55 54771.57 88888.00 2013-09-14 13:25:02.500 257 12695.73 142.53 54771.60 88888.00 2013-09-14 13:25:02.625 257 12695.67 142.55 54771.60 88888.00 2013-09-14 13:25:02.750 257 12695.65 142.55 54771.62 88888.00 2013-09-14 13:25:02.875 257 12695.67 142.55 54771.60 88888.00 2013-09-14 13:25:03.000 257 12695.65 142.55 54771.57 88888.00 2013-09-14 13:25:03.125 257 12695.62 142.57 54771.57 88888.00 2013-09-14 13:25:03.250 257 12695.65 142.57 54771.57 88888.00 2013-09-14 13:25:03.375 257 12695.60 142.60 54771.57 88888.00 2013-09-14 13:25:03.500 257 12695.60 142.60 54771.55 88888.00 2013-09-14 13:25:03.625 257 12695.62 142.62 54771.57 88888.00 2013-09-14 13:25:03.750 257 12695.70 142.62 54771.62 88888.00 2013-09-14 13:25:03.875 257 12695.70 142.65 54771.62 88888.00 2013-09-14 13:25:04.000 257 12695.65 142.62 54771.57 88888.00 2013-09-14 13:25:04.125 257 12695.62 142.60 54771.57 88888.00 2013-09-14 13:25:04.250 257 12695.62 142.60 54771.60 88888.00 2013-09-14 13:25:04.375 257 12695.60 142.62 54771.60 88888.00 2013-09-14 13:25:04.500 257 12695.60 142.65 54771.62 88888.00 2013-09-14 13:25:04.625 257 12695.58 142.62 54771.62 88888.00 2013-09-14 13:25:04.750 257 12695.65 142.65 54771.62 88888.00 2013-09-14 13:25:04.875 257 12695.62 142.65 54771.65 88888.00 2013-09-14 13:25:05.000 257 12695.62 142.65 54771.65 88888.00 2013-09-14 13:25:05.125 257 12695.65 142.68 54771.68 88888.00 2013-09-14 13:25:05.250 257 12695.62 142.68 54771.70 88888.00 2013-09-14 13:25:05.375 257 12695.62 142.65 54771.68 88888.00 2013-09-14 13:25:05.500 257 12695.67 142.62 54771.68 88888.00 2013-09-14 13:25:05.625 257 12695.73 142.65 54771.68 88888.00 2013-09-14 13:25:05.750 257 12695.70 142.65 54771.68 88888.00 2013-09-14 13:25:05.875 257 12695.70 142.65 54771.65 88888.00 2013-09-14 13:25:06.000 257 12695.70 142.68 54771.70 88888.00 2013-09-14 13:25:06.125 257 12695.70 142.72 54771.72 88888.00 2013-09-14 13:25:06.250 257 12695.70 142.68 54771.70 88888.00 2013-09-14 13:25:06.375 257 12695.70 142.68 54771.68 88888.00 2013-09-14 13:25:06.500 257 12695.65 142.70 54771.70 88888.00 2013-09-14 13:25:06.625 257 12695.67 142.68 54771.70 88888.00 2013-09-14 13:25:06.750 257 12695.67 142.68 54771.70 88888.00 2013-09-14 13:25:06.875 257 12695.70 142.70 54771.75 88888.00 2013-09-14 13:25:07.000 257 12695.65 142.72 54771.72 88888.00 2013-09-14 13:25:07.125 257 12695.67 142.72 54771.72 88888.00 2013-09-14 13:25:07.250 257 12695.65 142.70 54771.72 88888.00 2013-09-14 13:25:07.375 257 12695.67 142.68 54771.70 88888.00 2013-09-14 13:25:07.500 257 12695.73 142.70 54771.70 88888.00 2013-09-14 13:25:07.625 257 12695.75 142.70 54771.72 88888.00 2013-09-14 13:25:07.750 257 12695.80 142.72 54771.72 88888.00 2013-09-14 13:25:07.875 257 12695.75 142.72 54771.72 88888.00 2013-09-14 13:25:08.000 257 12695.73 142.72 54771.75 88888.00 2013-09-14 13:25:08.125 257 12695.67 142.72 54771.75 88888.00 2013-09-14 13:25:08.250 257 12695.62 142.70 54771.75 88888.00 2013-09-14 13:25:08.375 257 12695.65 142.72 54771.75 88888.00 2013-09-14 13:25:08.500 257 12695.65 142.75 54771.78 88888.00 2013-09-14 13:25:08.625 257 12695.70 142.75 54771.75 88888.00 2013-09-14 13:25:08.750 257 12695.73 142.78 54771.78 88888.00 2013-09-14 13:25:08.875 257 12695.65 142.78 54771.78 88888.00 2013-09-14 13:25:09.000 257 12695.60 142.78 54771.75 88888.00 2013-09-14 13:25:09.125 257 12695.60 142.78 54771.75 88888.00 2013-09-14 13:25:09.250 257 12695.65 142.75 54771.80 88888.00 2013-09-14 13:25:09.375 257 12695.75 142.82 54771.82 88888.00 2013-09-14 13:25:09.500 257 12695.67 142.82 54771.80 88888.00 2013-09-14 13:25:09.625 257 12695.67 142.80 54771.80 88888.00 2013-09-14 13:25:09.750 257 12695.75 142.80 54771.82 88888.00 2013-09-14 13:25:09.875 257 12695.70 142.82 54771.82 88888.00 2013-09-14 13:25:10.000 257 12695.67 142.82 54771.80 88888.00 2013-09-14 13:25:10.125 257 12695.70 142.80 54771.80 88888.00 2013-09-14 13:25:10.250 257 12695.65 142.85 54771.85 88888.00 2013-09-14 13:25:10.375 257 12695.73 142.88 54771.85 88888.00 2013-09-14 13:25:10.500 257 12695.70 142.85 54771.85 88888.00 2013-09-14 13:25:10.625 257 12695.70 142.88 54771.85 88888.00 2013-09-14 13:25:10.750 257 12695.70 142.88 54771.85 88888.00 2013-09-14 13:25:10.875 257 12695.70 142.88 54771.85 88888.00 2013-09-14 13:25:11.000 257 12695.73 142.88 54771.85 88888.00 2013-09-14 13:25:11.125 257 12695.75 142.85 54771.85 88888.00 2013-09-14 13:25:11.250 257 12695.70 142.82 54771.85 88888.00 2013-09-14 13:25:11.375 257 12695.70 142.82 54771.80 88888.00 2013-09-14 13:25:11.500 257 12695.70 142.85 54771.85 88888.00 2013-09-14 13:25:11.625 257 12695.70 142.85 54771.88 88888.00 2013-09-14 13:25:11.750 257 12695.75 142.88 54771.88 88888.00 2013-09-14 13:25:11.875 257 12695.70 142.88 54771.88 88888.00 2013-09-14 13:25:12.000 257 12695.67 142.90 54771.88 88888.00 2013-09-14 13:25:12.125 257 12695.62 142.90 54771.88 88888.00 2013-09-14 13:25:12.250 257 12695.58 142.82 54771.85 88888.00 2013-09-14 13:25:12.375 257 12695.58 142.82 54771.82 88888.00 2013-09-14 13:25:12.500 257 12695.65 142.85 54771.88 88888.00 2013-09-14 13:25:12.625 257 12695.73 142.93 54771.90 88888.00 2013-09-14 13:25:12.750 257 12695.73 142.90 54771.90 88888.00 2013-09-14 13:25:12.875 257 12695.73 142.85 54771.88 88888.00 2013-09-14 13:25:13.000 257 12695.75 142.85 54771.90 88888.00 2013-09-14 13:25:13.125 257 12695.70 142.90 54771.93 88888.00 2013-09-14 13:25:13.250 257 12695.62 142.88 54771.93 88888.00 2013-09-14 13:25:13.375 257 12695.67 142.88 54771.95 88888.00 2013-09-14 13:25:13.500 257 12695.60 142.90 54771.95 88888.00 2013-09-14 13:25:13.625 257 12695.58 142.88 54771.93 88888.00 2013-09-14 13:25:13.750 257 12695.58 142.88 54771.95 88888.00 2013-09-14 13:25:13.875 257 12695.60 142.88 54771.97 88888.00 2013-09-14 13:25:14.000 257 12695.60 142.88 54771.93 88888.00 2013-09-14 13:25:14.125 257 12695.62 142.88 54771.93 88888.00 2013-09-14 13:25:14.250 257 12695.62 142.88 54771.90 88888.00 2013-09-14 13:25:14.375 257 12695.65 142.88 54771.90 88888.00 2013-09-14 13:25:14.500 257 12695.62 142.88 54771.93 88888.00 2013-09-14 13:25:14.625 257 12695.58 142.88 54771.95 88888.00 2013-09-14 13:25:14.750 257 12695.60 142.88 54771.95 88888.00 2013-09-14 13:25:14.875 257 12695.60 142.85 54771.93 88888.00 2013-09-14 13:25:15.000 257 12695.62 142.90 54771.95 88888.00 2013-09-14 13:25:15.125 257 12695.58 142.90 54771.97 88888.00 2013-09-14 13:25:15.250 257 12695.55 142.88 54771.93 88888.00 2013-09-14 13:25:15.375 257 12695.65 142.88 54771.93 88888.00 2013-09-14 13:25:15.500 257 12695.65 142.88 54771.93 88888.00 2013-09-14 13:25:15.625 257 12695.62 142.90 54771.95 88888.00 2013-09-14 13:25:15.750 257 12695.62 142.93 54771.95 88888.00 2013-09-14 13:25:15.875 257 12695.67 142.90 54771.95 88888.00 2013-09-14 13:25:16.000 257 12695.73 142.90 54771.95 88888.00 2013-09-14 13:25:16.125 257 12695.70 142.90 54771.97 88888.00 2013-09-14 13:25:16.250 257 12695.65 142.90 54772.00 88888.00 2013-09-14 13:25:16.375 257 12695.70 142.90 54772.00 88888.00 2013-09-14 13:25:16.500 257 12695.73 142.90 54772.00 88888.00 2013-09-14 13:25:16.625 257 12695.70 142.90 54772.00 88888.00 2013-09-14 13:25:16.750 257 12695.62 142.93 54771.97 88888.00 2013-09-14 13:25:16.875 257 12695.58 142.93 54771.97 88888.00 2013-09-14 13:25:17.000 257 12695.58 142.90 54771.97 88888.00 2013-09-14 13:25:17.125 257 12695.60 142.88 54771.97 88888.00 2013-09-14 13:25:17.250 257 12695.62 142.90 54772.00 88888.00 2013-09-14 13:25:17.375 257 12695.70 142.95 54772.03 88888.00 2013-09-14 13:25:17.500 257 12695.62 142.93 54772.00 88888.00 2013-09-14 13:25:17.625 257 12695.62 142.90 54772.03 88888.00 2013-09-14 13:25:17.750 257 12695.65 142.90 54772.00 88888.00 2013-09-14 13:25:17.875 257 12695.65 142.93 54772.00 88888.00 2013-09-14 13:25:18.000 257 12695.67 142.93 54772.00 88888.00 2013-09-14 13:25:18.125 257 12695.65 142.90 54772.00 88888.00 2013-09-14 13:25:18.250 257 12695.52 142.93 54772.00 88888.00 2013-09-14 13:25:18.375 257 12695.52 142.93 54772.00 88888.00 2013-09-14 13:25:18.500 257 12695.60 142.93 54772.00 88888.00 2013-09-14 13:25:18.625 257 12695.67 142.93 54772.00 88888.00 2013-09-14 13:25:18.750 257 12695.67 142.93 54772.03 88888.00 2013-09-14 13:25:18.875 257 12695.65 142.93 54772.03 88888.00 2013-09-14 13:25:19.000 257 12695.60 142.95 54772.03 88888.00 2013-09-14 13:25:19.125 257 12695.55 142.97 54772.03 88888.00 2013-09-14 13:25:19.250 257 12695.55 142.95 54772.03 88888.00 2013-09-14 13:25:19.375 257 12695.52 142.93 54772.03 88888.00 2013-09-14 13:25:19.500 257 12695.55 142.93 54772.03 88888.00 2013-09-14 13:25:19.625 257 12695.60 142.95 54772.03 88888.00 2013-09-14 13:25:19.750 257 12695.67 142.95 54772.05 88888.00 2013-09-14 13:25:19.875 257 12695.65 142.97 54772.05 88888.00 2013-09-14 13:25:20.000 257 12695.58 142.97 54772.07 88888.00 2013-09-14 13:25:20.125 257 12695.52 143.00 54772.07 88888.00 2013-09-14 13:25:20.250 257 12695.50 142.95 54772.03 88888.00 2013-09-14 13:25:20.375 257 12695.62 142.95 54772.05 88888.00 2013-09-14 13:25:20.500 257 12695.60 142.95 54772.05 88888.00 2013-09-14 13:25:20.625 257 12695.58 142.97 54772.05 88888.00 2013-09-14 13:25:20.750 257 12695.62 143.00 54772.07 88888.00 2013-09-14 13:25:20.875 257 12695.65 143.00 54772.07 88888.00 2013-09-14 13:25:21.000 257 12695.65 142.97 54772.05 88888.00 2013-09-14 13:25:21.125 257 12695.70 143.00 54772.07 88888.00 2013-09-14 13:25:21.250 257 12695.67 143.00 54772.10 88888.00 2013-09-14 13:25:21.375 257 12695.67 143.00 54772.10 88888.00 2013-09-14 13:25:21.500 257 12695.67 143.03 54772.10 88888.00 2013-09-14 13:25:21.625 257 12695.70 143.03 54772.07 88888.00 2013-09-14 13:25:21.750 257 12695.60 143.03 54772.10 88888.00 2013-09-14 13:25:21.875 257 12695.60 143.05 54772.10 88888.00 2013-09-14 13:25:22.000 257 12695.62 143.05 54772.10 88888.00 2013-09-14 13:25:22.125 257 12695.62 143.03 54772.07 88888.00 2013-09-14 13:25:22.250 257 12695.60 143.00 54772.10 88888.00 2013-09-14 13:25:22.375 257 12695.62 143.00 54772.10 88888.00 2013-09-14 13:25:22.500 257 12695.58 143.03 54772.07 88888.00 2013-09-14 13:25:22.625 257 12695.60 143.00 54772.10 88888.00 2013-09-14 13:25:22.750 257 12695.67 143.03 54772.10 88888.00 2013-09-14 13:25:22.875 257 12695.70 143.05 54772.10 88888.00 2013-09-14 13:25:23.000 257 12695.65 143.05 54772.10 88888.00 2013-09-14 13:25:23.125 257 12695.62 143.07 54772.12 88888.00 2013-09-14 13:25:23.250 257 12695.60 143.07 54772.12 88888.00 2013-09-14 13:25:23.375 257 12695.67 143.05 54772.12 88888.00 2013-09-14 13:25:23.500 257 12695.67 143.07 54772.12 88888.00 2013-09-14 13:25:23.625 257 12695.67 143.10 54772.15 88888.00 2013-09-14 13:25:23.750 257 12695.67 143.07 54772.15 88888.00 2013-09-14 13:25:23.875 257 12695.67 143.07 54772.15 88888.00 2013-09-14 13:25:24.000 257 12695.65 143.10 54772.15 88888.00 2013-09-14 13:25:24.125 257 12695.65 143.10 54772.15 88888.00 2013-09-14 13:25:24.250 257 12695.67 143.10 54772.12 88888.00 2013-09-14 13:25:24.375 257 12695.70 143.10 54772.12 88888.00 2013-09-14 13:25:24.500 257 12695.67 143.10 54772.10 88888.00 2013-09-14 13:25:24.625 257 12695.65 143.10 54772.12 88888.00 2013-09-14 13:25:24.750 257 12695.70 143.12 54772.12 88888.00 2013-09-14 13:25:24.875 257 12695.67 143.12 54772.12 88888.00 2013-09-14 13:25:25.000 257 12695.65 143.12 54772.15 88888.00 2013-09-14 13:25:25.125 257 12695.65 143.15 54772.18 88888.00 2013-09-14 13:25:25.250 257 12695.65 143.12 54772.20 88888.00 2013-09-14 13:25:25.375 257 12695.65 143.15 54772.20 88888.00 2013-09-14 13:25:25.500 257 12695.62 143.12 54772.20 88888.00 2013-09-14 13:25:25.625 257 12695.55 143.12 54772.20 88888.00 2013-09-14 13:25:25.750 257 12695.52 143.12 54772.18 88888.00 2013-09-14 13:25:25.875 257 12695.62 143.15 54772.20 88888.00 2013-09-14 13:25:26.000 257 12695.65 143.15 54772.20 88888.00 2013-09-14 13:25:26.125 257 12695.70 143.15 54772.22 88888.00 2013-09-14 13:25:26.250 257 12695.70 143.15 54772.25 88888.00 2013-09-14 13:25:26.375 257 12695.70 143.15 54772.22 88888.00 2013-09-14 13:25:26.500 257 12695.62 143.15 54772.15 88888.00 2013-09-14 13:25:26.625 257 12695.60 143.12 54772.15 88888.00 2013-09-14 13:25:26.750 257 12695.60 143.18 54772.20 88888.00 2013-09-14 13:25:26.875 257 12695.67 143.18 54772.22 88888.00 2013-09-14 13:25:27.000 257 12695.70 143.18 54772.20 88888.00 2013-09-14 13:25:27.125 257 12695.65 143.18 54772.20 88888.00 2013-09-14 13:25:27.250 257 12695.62 143.15 54772.20 88888.00 2013-09-14 13:25:27.375 257 12695.58 143.18 54772.20 88888.00 2013-09-14 13:25:27.500 257 12695.50 143.20 54772.22 88888.00 2013-09-14 13:25:27.625 257 12695.60 143.20 54772.20 88888.00 2013-09-14 13:25:27.750 257 12695.65 143.20 54772.20 88888.00 2013-09-14 13:25:27.875 257 12695.65 143.20 54772.22 88888.00 2013-09-14 13:25:28.000 257 12695.58 143.20 54772.20 88888.00 2013-09-14 13:25:28.125 257 12695.55 143.20 54772.22 88888.00 2013-09-14 13:25:28.250 257 12695.58 143.20 54772.22 88888.00 2013-09-14 13:25:28.375 257 12695.70 143.22 54772.22 88888.00 2013-09-14 13:25:28.500 257 12695.73 143.20 54772.22 88888.00 2013-09-14 13:25:28.625 257 12695.67 143.20 54772.20 88888.00 2013-09-14 13:25:28.750 257 12695.65 143.18 54772.20 88888.00 2013-09-14 13:25:28.875 257 12695.65 143.22 54772.25 88888.00 2013-09-14 13:25:29.000 257 12695.65 143.18 54772.22 88888.00 2013-09-14 13:25:29.125 257 12695.65 143.20 54772.22 88888.00 2013-09-14 13:25:29.250 257 12695.65 143.15 54772.20 88888.00 2013-09-14 13:25:29.375 257 12695.65 143.20 54772.22 88888.00 2013-09-14 13:25:29.500 257 12695.65 143.22 54772.22 88888.00 2013-09-14 13:25:29.625 257 12695.67 143.20 54772.22 88888.00 2013-09-14 13:25:29.750 257 12695.70 143.22 54772.22 88888.00 2013-09-14 13:25:29.875 257 12695.70 143.22 54772.20 88888.00 2013-09-14 13:25:30.000 257 12695.70 143.22 54772.22 88888.00 2013-09-14 13:25:30.125 257 12695.70 143.22 54772.22 88888.00 2013-09-14 13:25:30.250 257 12695.62 143.22 54772.22 88888.00 2013-09-14 13:25:30.375 257 12695.65 143.25 54772.22 88888.00 2013-09-14 13:25:30.500 257 12695.67 143.25 54772.28 88888.00 2013-09-14 13:25:30.625 257 12695.67 143.30 54772.25 88888.00 2013-09-14 13:25:30.750 257 12695.67 143.28 54772.25 88888.00 2013-09-14 13:25:30.875 257 12695.67 143.28 54772.22 88888.00 2013-09-14 13:25:31.000 257 12695.70 143.28 54772.25 88888.00 2013-09-14 13:25:31.125 257 12695.77 143.28 54772.25 88888.00 2013-09-14 13:25:31.250 257 12695.80 143.28 54772.28 88888.00 2013-09-14 13:25:31.375 257 12695.80 143.30 54772.22 88888.00 2013-09-14 13:25:31.500 257 12695.80 143.28 54772.22 88888.00 2013-09-14 13:25:31.625 257 12695.80 143.28 54772.25 88888.00 2013-09-14 13:25:31.750 257 12695.80 143.28 54772.25 88888.00 2013-09-14 13:25:31.875 257 12695.75 143.28 54772.25 88888.00 2013-09-14 13:25:32.000 257 12695.77 143.30 54772.22 88888.00 2013-09-14 13:25:32.125 257 12695.83 143.30 54772.28 88888.00 2013-09-14 13:25:32.250 257 12695.80 143.28 54772.25 88888.00 2013-09-14 13:25:32.375 257 12695.77 143.30 54772.25 88888.00 2013-09-14 13:25:32.500 257 12695.83 143.28 54772.28 88888.00 2013-09-14 13:25:32.625 257 12695.83 143.30 54772.28 88888.00 2013-09-14 13:25:32.750 257 12695.80 143.30 54772.28 88888.00 2013-09-14 13:25:32.875 257 12695.80 143.35 54772.28 88888.00 2013-09-14 13:25:33.000 257 12695.75 143.32 54772.25 88888.00 2013-09-14 13:25:33.125 257 12695.77 143.32 54772.25 88888.00 2013-09-14 13:25:33.250 257 12695.73 143.35 54772.28 88888.00 2013-09-14 13:25:33.375 257 12695.77 143.35 54772.28 88888.00 2013-09-14 13:25:33.500 257 12695.85 143.35 54772.28 88888.00 2013-09-14 13:25:33.625 257 12695.90 143.35 54772.28 88888.00 2013-09-14 13:25:33.750 257 12695.88 143.38 54772.28 88888.00 2013-09-14 13:25:33.875 257 12695.88 143.38 54772.28 88888.00 2013-09-14 13:25:34.000 257 12695.90 143.40 54772.25 88888.00 2013-09-14 13:25:34.125 257 12695.90 143.40 54772.28 88888.00 2013-09-14 13:25:34.250 257 12695.88 143.35 54772.28 88888.00 2013-09-14 13:25:34.375 257 12695.95 143.40 54772.28 88888.00 2013-09-14 13:25:34.500 257 12695.95 143.40 54772.28 88888.00 2013-09-14 13:25:34.625 257 12695.90 143.38 54772.28 88888.00 2013-09-14 13:25:34.750 257 12695.88 143.40 54772.28 88888.00 2013-09-14 13:25:34.875 257 12695.90 143.40 54772.28 88888.00 2013-09-14 13:25:35.000 257 12695.92 143.40 54772.30 88888.00 2013-09-14 13:25:35.125 257 12695.90 143.43 54772.30 88888.00 2013-09-14 13:25:35.250 257 12695.85 143.38 54772.28 88888.00 2013-09-14 13:25:35.375 257 12695.85 143.40 54772.25 88888.00 2013-09-14 13:25:35.500 257 12695.90 143.43 54772.25 88888.00 2013-09-14 13:25:35.625 257 12695.95 143.43 54772.30 88888.00 2013-09-14 13:25:35.750 257 12695.95 143.43 54772.30 88888.00 2013-09-14 13:25:35.875 257 12695.98 143.40 54772.32 88888.00 2013-09-14 13:25:36.000 257 12695.98 143.43 54772.30 88888.00 2013-09-14 13:25:36.125 257 12695.92 143.43 54772.28 88888.00 2013-09-14 13:25:36.250 257 12695.92 143.40 54772.28 88888.00 2013-09-14 13:25:36.375 257 12695.98 143.45 54772.30 88888.00 2013-09-14 13:25:36.500 257 12695.92 143.47 54772.30 88888.00 2013-09-14 13:25:36.625 257 12695.92 143.45 54772.28 88888.00 2013-09-14 13:25:36.750 257 12695.90 143.45 54772.32 88888.00 2013-09-14 13:25:36.875 257 12695.92 143.43 54772.32 88888.00 2013-09-14 13:25:37.000 257 12695.98 143.43 54772.30 88888.00 2013-09-14 13:25:37.125 257 12696.00 143.45 54772.30 88888.00 2013-09-14 13:25:37.250 257 12696.00 143.45 54772.32 88888.00 2013-09-14 13:25:37.375 257 12696.05 143.45 54772.35 88888.00 2013-09-14 13:25:37.500 257 12696.02 143.47 54772.35 88888.00 2013-09-14 13:25:37.625 257 12695.95 143.47 54772.35 88888.00 2013-09-14 13:25:37.750 257 12695.90 143.43 54772.35 88888.00 2013-09-14 13:25:37.875 257 12695.92 143.47 54772.35 88888.00 2013-09-14 13:25:38.000 257 12695.95 143.43 54772.35 88888.00 2013-09-14 13:25:38.125 257 12695.98 143.43 54772.35 88888.00 2013-09-14 13:25:38.250 257 12695.90 143.47 54772.35 88888.00 2013-09-14 13:25:38.375 257 12695.90 143.45 54772.35 88888.00 2013-09-14 13:25:38.500 257 12695.92 143.43 54772.32 88888.00 2013-09-14 13:25:38.625 257 12695.92 143.43 54772.35 88888.00 2013-09-14 13:25:38.750 257 12695.90 143.43 54772.35 88888.00 2013-09-14 13:25:38.875 257 12695.83 143.43 54772.35 88888.00 2013-09-14 13:25:39.000 257 12695.85 143.43 54772.35 88888.00 2013-09-14 13:25:39.125 257 12695.85 143.45 54772.35 88888.00 2013-09-14 13:25:39.250 257 12695.88 143.43 54772.35 88888.00 2013-09-14 13:25:39.375 257 12695.92 143.43 54772.32 88888.00 2013-09-14 13:25:39.500 257 12695.95 143.45 54772.35 88888.00 2013-09-14 13:25:39.625 257 12696.00 143.45 54772.38 88888.00 2013-09-14 13:25:39.750 257 12695.95 143.43 54772.38 88888.00 2013-09-14 13:25:39.875 257 12695.95 143.43 54772.38 88888.00 2013-09-14 13:25:40.000 257 12695.95 143.43 54772.35 88888.00 2013-09-14 13:25:40.125 257 12695.95 143.43 54772.35 88888.00 2013-09-14 13:25:40.250 257 12695.92 143.40 54772.35 88888.00 2013-09-14 13:25:40.375 257 12696.02 143.45 54772.40 88888.00 2013-09-14 13:25:40.500 257 12696.02 143.47 54772.38 88888.00 2013-09-14 13:25:40.625 257 12695.95 143.45 54772.35 88888.00 2013-09-14 13:25:40.750 257 12695.90 143.47 54772.40 88888.00 2013-09-14 13:25:40.875 257 12695.90 143.45 54772.40 88888.00 2013-09-14 13:25:41.000 257 12695.92 143.45 54772.40 88888.00 2013-09-14 13:25:41.125 257 12695.95 143.45 54772.40 88888.00 2013-09-14 13:25:41.250 257 12695.95 143.45 54772.38 88888.00 2013-09-14 13:25:41.375 257 12696.02 143.45 54772.35 88888.00 2013-09-14 13:25:41.500 257 12696.02 143.43 54772.35 88888.00 2013-09-14 13:25:41.625 257 12696.05 143.43 54772.35 88888.00 2013-09-14 13:25:41.750 257 12696.02 143.43 54772.40 88888.00 2013-09-14 13:25:41.875 257 12695.98 143.43 54772.40 88888.00 2013-09-14 13:25:42.000 257 12695.98 143.43 54772.40 88888.00 2013-09-14 13:25:42.125 257 12696.00 143.43 54772.40 88888.00 2013-09-14 13:25:42.250 257 12696.02 143.43 54772.40 88888.00 2013-09-14 13:25:42.375 257 12696.02 143.45 54772.40 88888.00 2013-09-14 13:25:42.500 257 12696.00 143.45 54772.40 88888.00 2013-09-14 13:25:42.625 257 12696.00 143.43 54772.40 88888.00 2013-09-14 13:25:42.750 257 12696.00 143.45 54772.43 88888.00 2013-09-14 13:25:42.875 257 12696.00 143.45 54772.40 88888.00 2013-09-14 13:25:43.000 257 12696.02 143.47 54772.43 88888.00 2013-09-14 13:25:43.125 257 12696.02 143.47 54772.40 88888.00 2013-09-14 13:25:43.250 257 12696.02 143.45 54772.40 88888.00 2013-09-14 13:25:43.375 257 12696.02 143.45 54772.40 88888.00 2013-09-14 13:25:43.500 257 12696.05 143.43 54772.43 88888.00 2013-09-14 13:25:43.625 257 12696.08 143.40 54772.40 88888.00 2013-09-14 13:25:43.750 257 12696.05 143.40 54772.43 88888.00 2013-09-14 13:25:43.875 257 12696.08 143.40 54772.43 88888.00 2013-09-14 13:25:44.000 257 12696.10 143.43 54772.43 88888.00 2013-09-14 13:25:44.125 257 12696.02 143.43 54772.43 88888.00 2013-09-14 13:25:44.250 257 12696.00 143.43 54772.45 88888.00 2013-09-14 13:25:44.375 257 12696.02 143.40 54772.45 88888.00 2013-09-14 13:25:44.500 257 12696.02 143.40 54772.45 88888.00 2013-09-14 13:25:44.625 257 12696.05 143.40 54772.43 88888.00 2013-09-14 13:25:44.750 257 12696.10 143.45 54772.45 88888.00 2013-09-14 13:25:44.875 257 12696.10 143.43 54772.45 88888.00 2013-09-14 13:25:45.000 257 12696.15 143.43 54772.43 88888.00 2013-09-14 13:25:45.125 257 12696.20 143.43 54772.43 88888.00 2013-09-14 13:25:45.250 257 12696.17 143.43 54772.45 88888.00 2013-09-14 13:25:45.375 257 12696.15 143.40 54772.45 88888.00 2013-09-14 13:25:45.500 257 12696.05 143.43 54772.43 88888.00 2013-09-14 13:25:45.625 257 12696.10 143.38 54772.45 88888.00 2013-09-14 13:25:45.750 257 12696.15 143.40 54772.45 88888.00 2013-09-14 13:25:45.875 257 12696.23 143.43 54772.47 88888.00 2013-09-14 13:25:46.000 257 12696.25 143.43 54772.47 88888.00 2013-09-14 13:25:46.125 257 12696.20 143.40 54772.45 88888.00 2013-09-14 13:25:46.250 257 12696.12 143.35 54772.47 88888.00 2013-09-14 13:25:46.375 257 12696.23 143.40 54772.47 88888.00 2013-09-14 13:25:46.500 257 12696.23 143.43 54772.47 88888.00 2013-09-14 13:25:46.625 257 12696.20 143.40 54772.45 88888.00 2013-09-14 13:25:46.750 257 12696.20 143.40 54772.45 88888.00 2013-09-14 13:25:46.875 257 12696.27 143.38 54772.45 88888.00 2013-09-14 13:25:47.000 257 12696.27 143.40 54772.45 88888.00 2013-09-14 13:25:47.125 257 12696.25 143.38 54772.45 88888.00 2013-09-14 13:25:47.250 257 12696.17 143.35 54772.45 88888.00 2013-09-14 13:25:47.375 257 12696.20 143.35 54772.45 88888.00 2013-09-14 13:25:47.500 257 12696.20 143.40 54772.45 88888.00 2013-09-14 13:25:47.625 257 12696.20 143.40 54772.47 88888.00 2013-09-14 13:25:47.750 257 12696.20 143.40 54772.50 88888.00 2013-09-14 13:25:47.875 257 12696.23 143.40 54772.50 88888.00 2013-09-14 13:25:48.000 257 12696.23 143.43 54772.50 88888.00 2013-09-14 13:25:48.125 257 12696.23 143.43 54772.50 88888.00 2013-09-14 13:25:48.250 257 12696.27 143.40 54772.50 88888.00 2013-09-14 13:25:48.375 257 12696.30 143.40 54772.47 88888.00 2013-09-14 13:25:48.500 257 12696.23 143.43 54772.45 88888.00 2013-09-14 13:25:48.625 257 12696.25 143.43 54772.47 88888.00 2013-09-14 13:25:48.750 257 12696.30 143.43 54772.53 88888.00 2013-09-14 13:25:48.875 257 12696.33 143.43 54772.53 88888.00 2013-09-14 13:25:49.000 257 12696.30 143.45 54772.50 88888.00 2013-09-14 13:25:49.125 257 12696.30 143.43 54772.50 88888.00 2013-09-14 13:25:49.250 257 12696.23 143.38 54772.50 88888.00 2013-09-14 13:25:49.375 257 12696.30 143.43 54772.50 88888.00 2013-09-14 13:25:49.500 257 12696.38 143.40 54772.47 88888.00 2013-09-14 13:25:49.625 257 12696.35 143.43 54772.47 88888.00 2013-09-14 13:25:49.750 257 12696.30 143.43 54772.50 88888.00 2013-09-14 13:25:49.875 257 12696.35 143.43 54772.50 88888.00 2013-09-14 13:25:50.000 257 12696.35 143.40 54772.50 88888.00 2013-09-14 13:25:50.125 257 12696.33 143.43 54772.53 88888.00 2013-09-14 13:25:50.250 257 12696.35 143.43 54772.50 88888.00 2013-09-14 13:25:50.375 257 12696.40 143.45 54772.53 88888.00 2013-09-14 13:25:50.500 257 12696.40 143.45 54772.50 88888.00 2013-09-14 13:25:50.625 257 12696.38 143.45 54772.53 88888.00 2013-09-14 13:25:50.750 257 12696.30 143.43 54772.53 88888.00 2013-09-14 13:25:50.875 257 12696.27 143.45 54772.53 88888.00 2013-09-14 13:25:51.000 257 12696.38 143.43 54772.50 88888.00 2013-09-14 13:25:51.125 257 12696.40 143.45 54772.53 88888.00 2013-09-14 13:25:51.250 257 12696.40 143.40 54772.50 88888.00 2013-09-14 13:25:51.375 257 12696.42 143.38 54772.50 88888.00 2013-09-14 13:25:51.500 257 12696.42 143.38 54772.53 88888.00 2013-09-14 13:25:51.625 257 12696.45 143.40 54772.53 88888.00 2013-09-14 13:25:51.750 257 12696.55 143.40 54772.55 88888.00 2013-09-14 13:25:51.875 257 12696.60 143.40 54772.50 88888.00 2013-09-14 13:25:52.000 257 12696.55 143.43 54772.50 88888.00 2013-09-14 13:25:52.125 257 12696.52 143.43 54772.50 88888.00 2013-09-14 13:25:52.250 257 12696.52 143.40 54772.53 88888.00 2013-09-14 13:25:52.375 257 12696.58 143.40 54772.57 88888.00 2013-09-14 13:25:52.500 257 12696.58 143.43 54772.55 88888.00 2013-09-14 13:25:52.625 257 12696.50 143.43 54772.55 88888.00 2013-09-14 13:25:52.750 257 12696.52 143.45 54772.57 88888.00 2013-09-14 13:25:52.875 257 12696.60 143.43 54772.55 88888.00 2013-09-14 13:25:53.000 257 12696.62 143.43 54772.50 88888.00 2013-09-14 13:25:53.125 257 12696.52 143.43 54772.50 88888.00 2013-09-14 13:25:53.250 257 12696.50 143.38 54772.53 88888.00 2013-09-14 13:25:53.375 257 12696.58 143.40 54772.53 88888.00 2013-09-14 13:25:53.500 257 12696.60 143.45 54772.53 88888.00 2013-09-14 13:25:53.625 257 12696.62 143.43 54772.55 88888.00 2013-09-14 13:25:53.750 257 12696.62 143.43 54772.53 88888.00 2013-09-14 13:25:53.875 257 12696.55 143.45 54772.55 88888.00 2013-09-14 13:25:54.000 257 12696.55 143.47 54772.55 88888.00 2013-09-14 13:25:54.125 257 12696.60 143.43 54772.53 88888.00 2013-09-14 13:25:54.250 257 12696.60 143.43 54772.55 88888.00 2013-09-14 13:25:54.375 257 12696.58 143.45 54772.55 88888.00 2013-09-14 13:25:54.500 257 12696.52 143.43 54772.55 88888.00 2013-09-14 13:25:54.625 257 12696.55 143.45 54772.55 88888.00 2013-09-14 13:25:54.750 257 12696.55 143.45 54772.60 88888.00 2013-09-14 13:25:54.875 257 12696.60 143.45 54772.60 88888.00 2013-09-14 13:25:55.000 257 12696.60 143.45 54772.57 88888.00 2013-09-14 13:25:55.125 257 12696.60 143.45 54772.57 88888.00 2013-09-14 13:25:55.250 257 12696.62 143.43 54772.57 88888.00 2013-09-14 13:25:55.375 257 12696.62 143.43 54772.57 88888.00 2013-09-14 13:25:55.500 257 12696.65 143.43 54772.60 88888.00 2013-09-14 13:25:55.625 257 12696.67 143.43 54772.57 88888.00 2013-09-14 13:25:55.750 257 12696.65 143.40 54772.55 88888.00 2013-09-14 13:25:55.875 257 12696.65 143.40 54772.57 88888.00 2013-09-14 13:25:56.000 257 12696.65 143.38 54772.57 88888.00 2013-09-14 13:25:56.125 257 12696.70 143.43 54772.60 88888.00 2013-09-14 13:25:56.250 257 12696.65 143.45 54772.60 88888.00 2013-09-14 13:25:56.375 257 12696.67 143.45 54772.57 88888.00 2013-09-14 13:25:56.500 257 12696.65 143.43 54772.57 88888.00 2013-09-14 13:25:56.625 257 12696.67 143.40 54772.60 88888.00 2013-09-14 13:25:56.750 257 12696.67 143.40 54772.62 88888.00 2013-09-14 13:25:56.875 257 12696.73 143.43 54772.62 88888.00 2013-09-14 13:25:57.000 257 12696.73 143.40 54772.62 88888.00 2013-09-14 13:25:57.125 257 12696.70 143.40 54772.62 88888.00 2013-09-14 13:25:57.250 257 12696.67 143.40 54772.62 88888.00 2013-09-14 13:25:57.375 257 12696.75 143.40 54772.62 88888.00 2013-09-14 13:25:57.500 257 12696.70 143.43 54772.60 88888.00 2013-09-14 13:25:57.625 257 12696.73 143.43 54772.60 88888.00 2013-09-14 13:25:57.750 257 12696.75 143.43 54772.62 88888.00 2013-09-14 13:25:57.875 257 12696.73 143.43 54772.62 88888.00 2013-09-14 13:25:58.000 257 12696.73 143.40 54772.60 88888.00 2013-09-14 13:25:58.125 257 12696.70 143.40 54772.57 88888.00 2013-09-14 13:25:58.250 257 12696.73 143.38 54772.60 88888.00 2013-09-14 13:25:58.375 257 12696.73 143.40 54772.55 88888.00 2013-09-14 13:25:58.500 257 12696.75 143.40 54772.60 88888.00 2013-09-14 13:25:58.625 257 12696.80 143.43 54772.60 88888.00 2013-09-14 13:25:58.750 257 12696.85 143.43 54772.60 88888.00 2013-09-14 13:25:58.875 257 12696.88 143.40 54772.62 88888.00 2013-09-14 13:25:59.000 257 12696.83 143.38 54772.62 88888.00 2013-09-14 13:25:59.125 257 12696.77 143.40 54772.65 88888.00 2013-09-14 13:25:59.250 257 12696.77 143.40 54772.65 88888.00 2013-09-14 13:25:59.375 257 12696.83 143.40 54772.65 88888.00 2013-09-14 13:25:59.500 257 12696.85 143.38 54772.62 88888.00 2013-09-14 13:25:59.625 257 12696.88 143.38 54772.65 88888.00 2013-09-14 13:25:59.750 257 12696.83 143.40 54772.62 88888.00 2013-09-14 13:25:59.875 257 12696.80 143.40 54772.65 88888.00 2013-09-14 13:26:00.000 257 12696.77 143.40 54772.65 88888.00 2013-09-14 13:26:00.125 257 12696.80 143.38 54772.65 88888.00 2013-09-14 13:26:00.250 257 12696.77 143.40 54772.68 88888.00 2013-09-14 13:26:00.375 257 12696.83 143.40 54772.68 88888.00 2013-09-14 13:26:00.500 257 12696.83 143.40 54772.68 88888.00 2013-09-14 13:26:00.625 257 12696.83 143.40 54772.68 88888.00 2013-09-14 13:26:00.750 257 12696.83 143.40 54772.65 88888.00 2013-09-14 13:26:00.875 257 12696.80 143.43 54772.65 88888.00 2013-09-14 13:26:01.000 257 12696.83 143.40 54772.68 88888.00 2013-09-14 13:26:01.125 257 12696.85 143.38 54772.65 88888.00 2013-09-14 13:26:01.250 257 12696.80 143.40 54772.68 88888.00 2013-09-14 13:26:01.375 257 12696.77 143.40 54772.68 88888.00 2013-09-14 13:26:01.500 257 12696.77 143.40 54772.68 88888.00 2013-09-14 13:26:01.625 257 12696.77 143.40 54772.70 88888.00 2013-09-14 13:26:01.750 257 12696.77 143.40 54772.68 88888.00 2013-09-14 13:26:01.875 257 12696.85 143.38 54772.70 88888.00 2013-09-14 13:26:02.000 257 12696.88 143.40 54772.70 88888.00 2013-09-14 13:26:02.125 257 12696.85 143.40 54772.70 88888.00 2013-09-14 13:26:02.250 257 12696.85 143.40 54772.70 88888.00 2013-09-14 13:26:02.375 257 12696.90 143.40 54772.68 88888.00 2013-09-14 13:26:02.500 257 12696.92 143.43 54772.72 88888.00 2013-09-14 13:26:02.625 257 12696.95 143.38 54772.72 88888.00 2013-09-14 13:26:02.750 257 12696.95 143.40 54772.72 88888.00 2013-09-14 13:26:02.875 257 12696.98 143.40 54772.72 88888.00 2013-09-14 13:26:03.000 257 12696.92 143.40 54772.70 88888.00 2013-09-14 13:26:03.125 257 12696.92 143.40 54772.72 88888.00 2013-09-14 13:26:03.250 257 12696.95 143.35 54772.72 88888.00 2013-09-14 13:26:03.375 257 12696.95 143.38 54772.72 88888.00 2013-09-14 13:26:03.500 257 12696.95 143.40 54772.72 88888.00 2013-09-14 13:26:03.625 257 12696.95 143.45 54772.72 88888.00 2013-09-14 13:26:03.750 257 12696.98 143.43 54772.70 88888.00 2013-09-14 13:26:03.875 257 12696.95 143.38 54772.70 88888.00 2013-09-14 13:26:04.000 257 12696.95 143.38 54772.70 88888.00 2013-09-14 13:26:04.125 257 12697.02 143.43 54772.75 88888.00 2013-09-14 13:26:04.250 257 12696.95 143.40 54772.72 88888.00 2013-09-14 13:26:04.375 257 12696.98 143.35 54772.68 88888.00 2013-09-14 13:26:04.500 257 12696.98 143.38 54772.68 88888.00 2013-09-14 13:26:04.625 257 12696.95 143.40 54772.72 88888.00 2013-09-14 13:26:04.750 257 12697.00 143.40 54772.72 88888.00 2013-09-14 13:26:04.875 257 12697.10 143.38 54772.70 88888.00 2013-09-14 13:26:05.000 257 12697.08 143.40 54772.70 88888.00 2013-09-14 13:26:05.125 257 12697.10 143.40 54772.70 88888.00 2013-09-14 13:26:05.250 257 12697.05 143.38 54772.72 88888.00 2013-09-14 13:26:05.375 257 12697.05 143.40 54772.75 88888.00 2013-09-14 13:26:05.500 257 12697.08 143.40 54772.75 88888.00 2013-09-14 13:26:05.625 257 12697.12 143.38 54772.78 88888.00 2013-09-14 13:26:05.750 257 12697.17 143.38 54772.75 88888.00 2013-09-14 13:26:05.875 257 12697.10 143.40 54772.78 88888.00 2013-09-14 13:26:06.000 257 12697.05 143.43 54772.78 88888.00 2013-09-14 13:26:06.125 257 12697.10 143.38 54772.75 88888.00 2013-09-14 13:26:06.250 257 12697.05 143.35 54772.75 88888.00 2013-09-14 13:26:06.375 257 12697.00 143.38 54772.72 88888.00 2013-09-14 13:26:06.500 257 12697.05 143.38 54772.72 88888.00 2013-09-14 13:26:06.625 257 12697.10 143.38 54772.75 88888.00 2013-09-14 13:26:06.750 257 12697.05 143.40 54772.75 88888.00 2013-09-14 13:26:06.875 257 12697.08 143.40 54772.72 88888.00 2013-09-14 13:26:07.000 257 12697.05 143.38 54772.72 88888.00 2013-09-14 13:26:07.125 257 12697.12 143.38 54772.75 88888.00 2013-09-14 13:26:07.250 257 12697.10 143.38 54772.72 88888.00 2013-09-14 13:26:07.375 257 12697.15 143.40 54772.75 88888.00 2013-09-14 13:26:07.500 257 12697.15 143.43 54772.75 88888.00 2013-09-14 13:26:07.625 257 12697.17 143.43 54772.78 88888.00 2013-09-14 13:26:07.750 257 12697.15 143.38 54772.78 88888.00 2013-09-14 13:26:07.875 257 12697.12 143.40 54772.78 88888.00 2013-09-14 13:26:08.000 257 12697.10 143.40 54772.78 88888.00 2013-09-14 13:26:08.125 257 12697.12 143.40 54772.75 88888.00 2013-09-14 13:26:08.250 257 12697.12 143.38 54772.80 88888.00 2013-09-14 13:26:08.375 257 12697.30 143.40 54772.78 88888.00 2013-09-14 13:26:08.500 257 12697.27 143.38 54772.78 88888.00 2013-09-14 13:26:08.625 257 12697.25 143.38 54772.78 88888.00 2013-09-14 13:26:08.750 257 12697.23 143.35 54772.78 88888.00 2013-09-14 13:26:08.875 257 12697.23 143.38 54772.80 88888.00 2013-09-14 13:26:09.000 257 12697.25 143.35 54772.78 88888.00 2013-09-14 13:26:09.125 257 12697.20 143.35 54772.80 88888.00 2013-09-14 13:26:09.250 257 12697.20 143.35 54772.82 88888.00 2013-09-14 13:26:09.375 257 12697.23 143.38 54772.82 88888.00 2013-09-14 13:26:09.500 257 12697.20 143.38 54772.80 88888.00 2013-09-14 13:26:09.625 257 12697.17 143.35 54772.80 88888.00 2013-09-14 13:26:09.750 257 12697.17 143.35 54772.80 88888.00 2013-09-14 13:26:09.875 257 12697.17 143.38 54772.80 88888.00 2013-09-14 13:26:10.000 257 12697.23 143.35 54772.80 88888.00 2013-09-14 13:26:10.125 257 12697.23 143.38 54772.78 88888.00 2013-09-14 13:26:10.250 257 12697.23 143.32 54772.78 88888.00 2013-09-14 13:26:10.375 257 12697.30 143.35 54772.78 88888.00 2013-09-14 13:26:10.500 257 12697.27 143.38 54772.80 88888.00 2013-09-14 13:26:10.625 257 12697.15 143.35 54772.82 88888.00 2013-09-14 13:26:10.750 257 12697.12 143.38 54772.82 88888.00 2013-09-14 13:26:10.875 257 12697.15 143.35 54772.82 88888.00 2013-09-14 13:26:11.000 257 12697.20 143.32 54772.82 88888.00 2013-09-14 13:26:11.125 257 12697.23 143.32 54772.82 88888.00 2013-09-14 13:26:11.250 257 12697.27 143.30 54772.85 88888.00 2013-09-14 13:26:11.375 257 12697.30 143.32 54772.82 88888.00 2013-09-14 13:26:11.500 257 12697.27 143.32 54772.85 88888.00 2013-09-14 13:26:11.625 257 12697.27 143.35 54772.85 88888.00 2013-09-14 13:26:11.750 257 12697.30 143.35 54772.85 88888.00 2013-09-14 13:26:11.875 257 12697.30 143.35 54772.85 88888.00 2013-09-14 13:26:12.000 257 12697.30 143.35 54772.85 88888.00 2013-09-14 13:26:12.125 257 12697.23 143.35 54772.88 88888.00 2013-09-14 13:26:12.250 257 12697.17 143.32 54772.85 88888.00 2013-09-14 13:26:12.375 257 12697.25 143.30 54772.85 88888.00 2013-09-14 13:26:12.500 257 12697.25 143.32 54772.85 88888.00 2013-09-14 13:26:12.625 257 12697.25 143.32 54772.88 88888.00 2013-09-14 13:26:12.750 257 12697.30 143.30 54772.85 88888.00 2013-09-14 13:26:12.875 257 12697.30 143.30 54772.85 88888.00 2013-09-14 13:26:13.000 257 12697.35 143.30 54772.88 88888.00 2013-09-14 13:26:13.125 257 12697.35 143.30 54772.88 88888.00 2013-09-14 13:26:13.250 257 12697.38 143.28 54772.88 88888.00 2013-09-14 13:26:13.375 257 12697.48 143.32 54772.90 88888.00 2013-09-14 13:26:13.500 257 12697.42 143.35 54772.90 88888.00 2013-09-14 13:26:13.625 257 12697.38 143.30 54772.90 88888.00 2013-09-14 13:26:13.750 257 12697.40 143.30 54772.90 88888.00 2013-09-14 13:26:13.875 257 12697.35 143.30 54772.90 88888.00 2013-09-14 13:26:14.000 257 12697.27 143.30 54772.90 88888.00 2013-09-14 13:26:14.125 257 12697.35 143.30 54772.93 88888.00 2013-09-14 13:26:14.250 257 12697.38 143.28 54772.90 88888.00 2013-09-14 13:26:14.375 257 12697.42 143.30 54772.93 88888.00 2013-09-14 13:26:14.500 257 12697.40 143.28 54772.90 88888.00 2013-09-14 13:26:14.625 257 12697.35 143.30 54772.90 88888.00 2013-09-14 13:26:14.750 257 12697.33 143.28 54772.93 88888.00 2013-09-14 13:26:14.875 257 12697.33 143.28 54772.93 88888.00 2013-09-14 13:26:15.000 257 12697.35 143.28 54772.88 88888.00 2013-09-14 13:26:15.125 257 12697.42 143.25 54772.88 88888.00 2013-09-14 13:26:15.250 257 12697.40 143.25 54772.90 88888.00 2013-09-14 13:26:15.375 257 12697.45 143.25 54772.88 88888.00 2013-09-14 13:26:15.500 257 12697.42 143.25 54772.88 88888.00 2013-09-14 13:26:15.625 257 12697.50 143.22 54772.88 88888.00 2013-09-14 13:26:15.750 257 12697.50 143.25 54772.93 88888.00 2013-09-14 13:26:15.875 257 12697.48 143.25 54772.90 88888.00 2013-09-14 13:26:16.000 257 12697.48 143.25 54772.90 88888.00 2013-09-14 13:26:16.125 257 12697.52 143.25 54772.93 88888.00 2013-09-14 13:26:16.250 257 12697.52 143.22 54772.90 88888.00 2013-09-14 13:26:16.375 257 12697.52 143.22 54772.90 88888.00 2013-09-14 13:26:16.500 257 12697.42 143.22 54772.95 88888.00 2013-09-14 13:26:16.625 257 12697.42 143.22 54772.95 88888.00 2013-09-14 13:26:16.750 257 12697.42 143.20 54772.93 88888.00 2013-09-14 13:26:16.875 257 12697.38 143.20 54772.93 88888.00 2013-09-14 13:26:17.000 257 12697.40 143.22 54772.93 88888.00 2013-09-14 13:26:17.125 257 12697.38 143.20 54772.95 88888.00 2013-09-14 13:26:17.250 257 12697.38 143.18 54772.95 88888.00 2013-09-14 13:26:17.375 257 12697.45 143.20 54772.95 88888.00 2013-09-14 13:26:17.500 257 12697.42 143.20 54772.95 88888.00 2013-09-14 13:26:17.625 257 12697.42 143.20 54772.95 88888.00 2013-09-14 13:26:17.750 257 12697.50 143.18 54772.95 88888.00 2013-09-14 13:26:17.875 257 12697.50 143.18 54772.97 88888.00 2013-09-14 13:26:18.000 257 12697.50 143.18 54772.95 88888.00 2013-09-14 13:26:18.125 257 12697.50 143.18 54772.95 88888.00 2013-09-14 13:26:18.250 257 12697.50 143.15 54772.97 88888.00 2013-09-14 13:26:18.375 257 12697.50 143.15 54772.97 88888.00 2013-09-14 13:26:18.500 257 12697.45 143.18 54772.97 88888.00 2013-09-14 13:26:18.625 257 12697.50 143.18 54772.97 88888.00 2013-09-14 13:26:18.750 257 12697.48 143.15 54773.00 88888.00 2013-09-14 13:26:18.875 257 12697.45 143.12 54772.97 88888.00 2013-09-14 13:26:19.000 257 12697.50 143.12 54772.95 88888.00 2013-09-14 13:26:19.125 257 12697.58 143.15 54773.00 88888.00 2013-09-14 13:26:19.250 257 12697.52 143.15 54773.00 88888.00 2013-09-14 13:26:19.375 257 12697.52 143.15 54772.97 88888.00 2013-09-14 13:26:19.500 257 12697.55 143.15 54772.95 88888.00 2013-09-14 13:26:19.625 257 12697.52 143.12 54772.95 88888.00 2013-09-14 13:26:19.750 257 12697.50 143.12 54772.95 88888.00 2013-09-14 13:26:19.875 257 12697.55 143.15 54773.00 88888.00 2013-09-14 13:26:20.000 257 12697.58 143.15 54773.00 88888.00 2013-09-14 13:26:20.125 257 12697.52 143.12 54772.97 88888.00 2013-09-14 13:26:20.250 257 12697.42 143.12 54773.00 88888.00 2013-09-14 13:26:20.375 257 12697.40 143.15 54772.97 88888.00 2013-09-14 13:26:20.500 257 12697.48 143.15 54772.97 88888.00 2013-09-14 13:26:20.625 257 12697.52 143.12 54773.00 88888.00 2013-09-14 13:26:20.750 257 12697.55 143.15 54773.03 88888.00 2013-09-14 13:26:20.875 257 12697.50 143.12 54773.00 88888.00 2013-09-14 13:26:21.000 257 12697.48 143.12 54773.03 88888.00 2013-09-14 13:26:21.125 257 12697.50 143.12 54773.03 88888.00 2013-09-14 13:26:21.250 257 12697.48 143.10 54773.03 88888.00 2013-09-14 13:26:21.375 257 12697.50 143.12 54773.03 88888.00 2013-09-14 13:26:21.500 257 12697.50 143.12 54773.03 88888.00 2013-09-14 13:26:21.625 257 12697.50 143.10 54773.03 88888.00 2013-09-14 13:26:21.750 257 12697.50 143.10 54773.03 88888.00 2013-09-14 13:26:21.875 257 12697.55 143.10 54773.03 88888.00 2013-09-14 13:26:22.000 257 12697.58 143.10 54773.03 88888.00 2013-09-14 13:26:22.125 257 12697.58 143.10 54773.03 88888.00 2013-09-14 13:26:22.250 257 12697.58 143.10 54773.07 88888.00 2013-09-14 13:26:22.375 257 12697.60 143.10 54773.05 88888.00 2013-09-14 13:26:22.500 257 12697.58 143.10 54773.07 88888.00 2013-09-14 13:26:22.625 257 12697.58 143.10 54773.07 88888.00 2013-09-14 13:26:22.750 257 12697.55 143.10 54773.07 88888.00 2013-09-14 13:26:22.875 257 12697.48 143.10 54773.05 88888.00 2013-09-14 13:26:23.000 257 12697.52 143.10 54773.05 88888.00 2013-09-14 13:26:23.125 257 12697.60 143.07 54773.05 88888.00 2013-09-14 13:26:23.250 257 12697.55 143.07 54773.07 88888.00 2013-09-14 13:26:23.375 257 12697.52 143.07 54773.05 88888.00 2013-09-14 13:26:23.500 257 12697.52 143.07 54773.05 88888.00 2013-09-14 13:26:23.625 257 12697.50 143.10 54773.07 88888.00 2013-09-14 13:26:23.750 257 12697.48 143.07 54773.07 88888.00 2013-09-14 13:26:23.875 257 12697.52 143.07 54773.05 88888.00 2013-09-14 13:26:24.000 257 12697.55 143.07 54773.07 88888.00 2013-09-14 13:26:24.125 257 12697.52 143.07 54773.07 88888.00 2013-09-14 13:26:24.250 257 12697.45 143.05 54773.05 88888.00 2013-09-14 13:26:24.375 257 12697.52 143.10 54773.05 88888.00 2013-09-14 13:26:24.500 257 12697.52 143.07 54773.07 88888.00 2013-09-14 13:26:24.625 257 12697.58 143.07 54773.12 88888.00 2013-09-14 13:26:24.750 257 12697.58 143.07 54773.12 88888.00 2013-09-14 13:26:24.875 257 12697.55 143.05 54773.12 88888.00 2013-09-14 13:26:25.000 257 12697.60 143.07 54773.10 88888.00 2013-09-14 13:26:25.125 257 12697.58 143.05 54773.12 88888.00 2013-09-14 13:26:25.250 257 12697.58 143.03 54773.12 88888.00 2013-09-14 13:26:25.375 257 12697.58 143.03 54773.12 88888.00 2013-09-14 13:26:25.500 257 12697.60 143.03 54773.12 88888.00 2013-09-14 13:26:25.625 257 12697.60 143.05 54773.10 88888.00 2013-09-14 13:26:25.750 257 12697.62 143.05 54773.10 88888.00 2013-09-14 13:26:25.875 257 12697.60 143.05 54773.10 88888.00 2013-09-14 13:26:26.000 257 12697.60 143.05 54773.10 88888.00 2013-09-14 13:26:26.125 257 12697.62 143.05 54773.10 88888.00 2013-09-14 13:26:26.250 257 12697.58 143.03 54773.10 88888.00 2013-09-14 13:26:26.375 257 12697.62 143.03 54773.10 88888.00 2013-09-14 13:26:26.500 257 12697.62 143.03 54773.10 88888.00 2013-09-14 13:26:26.625 257 12697.58 143.00 54773.12 88888.00 2013-09-14 13:26:26.750 257 12697.60 143.00 54773.15 88888.00 2013-09-14 13:26:26.875 257 12697.65 143.00 54773.12 88888.00 2013-09-14 13:26:27.000 257 12697.67 143.03 54773.10 88888.00 2013-09-14 13:26:27.125 257 12697.62 143.05 54773.12 88888.00 2013-09-14 13:26:27.250 257 12697.58 143.00 54773.10 88888.00 2013-09-14 13:26:27.375 257 12697.60 143.03 54773.10 88888.00 2013-09-14 13:26:27.500 257 12697.62 143.03 54773.10 88888.00 2013-09-14 13:26:27.625 257 12697.65 143.03 54773.12 88888.00 2013-09-14 13:26:27.750 257 12697.67 143.03 54773.15 88888.00 2013-09-14 13:26:27.875 257 12697.67 143.03 54773.12 88888.00 2013-09-14 13:26:28.000 257 12697.70 143.00 54773.10 88888.00 2013-09-14 13:26:28.125 257 12697.75 143.00 54773.12 88888.00 2013-09-14 13:26:28.250 257 12697.75 142.97 54773.10 88888.00 2013-09-14 13:26:28.375 257 12697.75 143.00 54773.12 88888.00 2013-09-14 13:26:28.500 257 12697.75 143.00 54773.12 88888.00 2013-09-14 13:26:28.625 257 12697.73 143.00 54773.12 88888.00 2013-09-14 13:26:28.750 257 12697.70 143.03 54773.15 88888.00 2013-09-14 13:26:28.875 257 12697.73 143.00 54773.18 88888.00 2013-09-14 13:26:29.000 257 12697.73 143.00 54773.18 88888.00 2013-09-14 13:26:29.125 257 12697.75 143.00 54773.18 88888.00 2013-09-14 13:26:29.250 257 12697.73 142.97 54773.15 88888.00 2013-09-14 13:26:29.375 257 12697.75 143.00 54773.15 88888.00 2013-09-14 13:26:29.500 257 12697.73 143.03 54773.15 88888.00 2013-09-14 13:26:29.625 257 12697.70 143.00 54773.15 88888.00 2013-09-14 13:26:29.750 257 12697.70 143.00 54773.15 88888.00 2013-09-14 13:26:29.875 257 12697.70 142.97 54773.12 88888.00 2013-09-14 13:26:30.000 257 12697.70 142.97 54773.12 88888.00 2013-09-14 13:26:30.125 257 12697.75 143.00 54773.12 88888.00 2013-09-14 13:26:30.250 257 12697.70 143.00 54773.15 88888.00 2013-09-14 13:26:30.375 257 12697.75 142.97 54773.12 88888.00 2013-09-14 13:26:30.500 257 12697.73 142.97 54773.12 88888.00 2013-09-14 13:26:30.625 257 12697.73 142.97 54773.12 88888.00 2013-09-14 13:26:30.750 257 12697.70 142.97 54773.15 88888.00 2013-09-14 13:26:30.875 257 12697.77 142.95 54773.12 88888.00 2013-09-14 13:26:31.000 257 12697.80 142.95 54773.12 88888.00 2013-09-14 13:26:31.125 257 12697.77 142.97 54773.18 88888.00 2013-09-14 13:26:31.250 257 12697.77 142.95 54773.20 88888.00 2013-09-14 13:26:31.375 257 12697.80 142.93 54773.18 88888.00 2013-09-14 13:26:31.500 257 12697.85 142.95 54773.18 88888.00 2013-09-14 13:26:31.625 257 12697.88 142.97 54773.20 88888.00 2013-09-14 13:26:31.750 257 12697.85 142.97 54773.18 88888.00 2013-09-14 13:26:31.875 257 12697.85 142.97 54773.18 88888.00 2013-09-14 13:26:32.000 257 12697.85 142.97 54773.18 88888.00 2013-09-14 13:26:32.125 257 12697.83 142.95 54773.18 88888.00 2013-09-14 13:26:32.250 257 12697.73 142.93 54773.20 88888.00 2013-09-14 13:26:32.375 257 12697.75 142.90 54773.18 88888.00 2013-09-14 13:26:32.500 257 12697.80 142.93 54773.18 88888.00 2013-09-14 13:26:32.625 257 12697.85 142.93 54773.18 88888.00 2013-09-14 13:26:32.750 257 12697.85 142.93 54773.20 88888.00 2013-09-14 13:26:32.875 257 12697.88 142.93 54773.20 88888.00 2013-09-14 13:26:33.000 257 12697.83 142.90 54773.20 88888.00 2013-09-14 13:26:33.125 257 12697.80 142.90 54773.20 88888.00 2013-09-14 13:26:33.250 257 12697.80 142.90 54773.20 88888.00 2013-09-14 13:26:33.375 257 12697.88 142.93 54773.20 88888.00 2013-09-14 13:26:33.500 257 12697.85 142.93 54773.18 88888.00 2013-09-14 13:26:33.625 257 12697.80 142.90 54773.18 88888.00 2013-09-14 13:26:33.750 257 12697.77 142.90 54773.18 88888.00 2013-09-14 13:26:33.875 257 12697.83 142.90 54773.18 88888.00 2013-09-14 13:26:34.000 257 12697.83 142.90 54773.20 88888.00 2013-09-14 13:26:34.125 257 12697.83 142.93 54773.22 88888.00 2013-09-14 13:26:34.250 257 12697.77 142.93 54773.20 88888.00 2013-09-14 13:26:34.375 257 12697.75 142.90 54773.20 88888.00 2013-09-14 13:26:34.500 257 12697.75 142.90 54773.18 88888.00 2013-09-14 13:26:34.625 257 12697.73 142.90 54773.20 88888.00 2013-09-14 13:26:34.750 257 12697.75 142.90 54773.22 88888.00 2013-09-14 13:26:34.875 257 12697.85 142.90 54773.25 88888.00 2013-09-14 13:26:35.000 257 12697.85 142.90 54773.22 88888.00 2013-09-14 13:26:35.125 257 12697.88 142.93 54773.22 88888.00 2013-09-14 13:26:35.250 257 12697.85 142.88 54773.20 88888.00 2013-09-14 13:26:35.375 257 12697.88 142.88 54773.20 88888.00 2013-09-14 13:26:35.500 257 12697.88 142.88 54773.25 88888.00 2013-09-14 13:26:35.625 257 12697.85 142.90 54773.25 88888.00 2013-09-14 13:26:35.750 257 12697.88 142.88 54773.25 88888.00 2013-09-14 13:26:35.875 257 12697.90 142.88 54773.25 88888.00 2013-09-14 13:26:36.000 257 12697.92 142.85 54773.25 88888.00 2013-09-14 13:26:36.125 257 12698.00 142.88 54773.25 88888.00 2013-09-14 13:26:36.250 257 12697.98 142.88 54773.28 88888.00 2013-09-14 13:26:36.375 257 12698.00 142.90 54773.25 88888.00 2013-09-14 13:26:36.500 257 12697.98 142.90 54773.28 88888.00 2013-09-14 13:26:36.625 257 12698.02 142.88 54773.25 88888.00 2013-09-14 13:26:36.750 257 12698.00 142.88 54773.28 88888.00 2013-09-14 13:26:36.875 257 12698.02 142.88 54773.28 88888.00 2013-09-14 13:26:37.000 257 12698.05 142.88 54773.28 88888.00 2013-09-14 13:26:37.125 257 12698.05 142.88 54773.30 88888.00 2013-09-14 13:26:37.250 257 12697.95 142.88 54773.25 88888.00 2013-09-14 13:26:37.375 257 12697.92 142.85 54773.25 88888.00 2013-09-14 13:26:37.500 257 12697.85 142.88 54773.22 88888.00 2013-09-14 13:26:37.625 257 12697.90 142.85 54773.25 88888.00 2013-09-14 13:26:37.750 257 12697.90 142.85 54773.25 88888.00 2013-09-14 13:26:37.875 257 12697.92 142.85 54773.28 88888.00 2013-09-14 13:26:38.000 257 12697.98 142.85 54773.25 88888.00 2013-09-14 13:26:38.125 257 12698.05 142.85 54773.25 88888.00 2013-09-14 13:26:38.250 257 12698.02 142.85 54773.28 88888.00 2013-09-14 13:26:38.375 257 12698.05 142.85 54773.28 88888.00 2013-09-14 13:26:38.500 257 12698.05 142.82 54773.25 88888.00 2013-09-14 13:26:38.625 257 12698.05 142.85 54773.28 88888.00 2013-09-14 13:26:38.750 257 12698.00 142.88 54773.28 88888.00 2013-09-14 13:26:38.875 257 12697.95 142.90 54773.28 88888.00 2013-09-14 13:26:39.000 257 12698.00 142.88 54773.28 88888.00 2013-09-14 13:26:39.125 257 12698.12 142.90 54773.35 88888.00 2013-09-14 13:26:39.250 257 12698.10 142.90 54773.32 88888.00 2013-09-14 13:26:39.375 257 12698.05 142.85 54773.28 88888.00 2013-09-14 13:26:39.500 257 12698.00 142.80 54773.28 88888.00 2013-09-14 13:26:39.625 257 12697.95 142.85 54773.30 88888.00 2013-09-14 13:26:39.750 257 12697.95 142.85 54773.32 88888.00 2013-09-14 13:26:39.875 257 12697.95 142.88 54773.30 88888.00 2013-09-14 13:26:40.000 257 12697.92 142.85 54773.30 88888.00 2013-09-14 13:26:40.125 257 12697.88 142.85 54773.32 88888.00 2013-09-14 13:26:40.250 257 12697.85 142.80 54773.30 88888.00 2013-09-14 13:26:40.375 257 12697.90 142.82 54773.30 88888.00 2013-09-14 13:26:40.500 257 12698.00 142.82 54773.32 88888.00 2013-09-14 13:26:40.625 257 12697.98 142.82 54773.32 88888.00 2013-09-14 13:26:40.750 257 12697.98 142.82 54773.35 88888.00 2013-09-14 13:26:40.875 257 12697.98 142.85 54773.32 88888.00 2013-09-14 13:26:41.000 257 12697.92 142.82 54773.32 88888.00 2013-09-14 13:26:41.125 257 12697.90 142.82 54773.32 88888.00 2013-09-14 13:26:41.250 257 12697.92 142.82 54773.32 88888.00 2013-09-14 13:26:41.375 257 12698.00 142.82 54773.35 88888.00 2013-09-14 13:26:41.500 257 12698.00 142.80 54773.35 88888.00 2013-09-14 13:26:41.625 257 12698.00 142.80 54773.32 88888.00 2013-09-14 13:26:41.750 257 12697.98 142.80 54773.35 88888.00 2013-09-14 13:26:41.875 257 12697.95 142.82 54773.35 88888.00 2013-09-14 13:26:42.000 257 12697.98 142.80 54773.38 88888.00 2013-09-14 13:26:42.125 257 12697.98 142.82 54773.35 88888.00 2013-09-14 13:26:42.250 257 12697.95 142.78 54773.35 88888.00 2013-09-14 13:26:42.375 257 12697.90 142.78 54773.32 88888.00 2013-09-14 13:26:42.500 257 12697.90 142.80 54773.35 88888.00 2013-09-14 13:26:42.625 257 12697.98 142.80 54773.38 88888.00 2013-09-14 13:26:42.750 257 12698.00 142.80 54773.35 88888.00 2013-09-14 13:26:42.875 257 12698.00 142.82 54773.35 88888.00 2013-09-14 13:26:43.000 257 12698.00 142.80 54773.35 88888.00 2013-09-14 13:26:43.125 257 12697.98 142.78 54773.38 88888.00 2013-09-14 13:26:43.250 257 12697.85 142.78 54773.38 88888.00 2013-09-14 13:26:43.375 257 12697.90 142.78 54773.35 88888.00 2013-09-14 13:26:43.500 257 12697.85 142.78 54773.35 88888.00 2013-09-14 13:26:43.625 257 12697.77 142.75 54773.35 88888.00 2013-09-14 13:26:43.750 257 12697.85 142.75 54773.35 88888.00 2013-09-14 13:26:43.875 257 12697.90 142.75 54773.35 88888.00 2013-09-14 13:26:44.000 257 12697.98 142.75 54773.40 88888.00 2013-09-14 13:26:44.125 257 12697.95 142.72 54773.40 88888.00 2013-09-14 13:26:44.250 257 12697.92 142.70 54773.35 88888.00 2013-09-14 13:26:44.375 257 12698.00 142.72 54773.35 88888.00 2013-09-14 13:26:44.500 257 12697.98 142.72 54773.35 88888.00 2013-09-14 13:26:44.625 257 12698.02 142.75 54773.38 88888.00 2013-09-14 13:26:44.750 257 12698.08 142.75 54773.40 88888.00 2013-09-14 13:26:44.875 257 12698.02 142.72 54773.38 88888.00 2013-09-14 13:26:45.000 257 12697.98 142.70 54773.40 88888.00 2013-09-14 13:26:45.125 257 12697.98 142.72 54773.40 88888.00 2013-09-14 13:26:45.250 257 12697.95 142.70 54773.38 88888.00 2013-09-14 13:26:45.375 257 12697.98 142.72 54773.40 88888.00 2013-09-14 13:26:45.500 257 12697.98 142.72 54773.43 88888.00 2013-09-14 13:26:45.625 257 12698.00 142.72 54773.40 88888.00 2013-09-14 13:26:45.750 257 12697.98 142.70 54773.40 88888.00 2013-09-14 13:26:45.875 257 12698.00 142.70 54773.40 88888.00 2013-09-14 13:26:46.000 257 12698.00 142.72 54773.38 88888.00 2013-09-14 13:26:46.125 257 12698.02 142.70 54773.40 88888.00 2013-09-14 13:26:46.250 257 12697.98 142.70 54773.43 88888.00 2013-09-14 13:26:46.375 257 12697.98 142.70 54773.43 88888.00 2013-09-14 13:26:46.500 257 12698.02 142.72 54773.43 88888.00 2013-09-14 13:26:46.625 257 12698.02 142.70 54773.43 88888.00 2013-09-14 13:26:46.750 257 12698.10 142.70 54773.40 88888.00 2013-09-14 13:26:46.875 257 12698.10 142.70 54773.40 88888.00 2013-09-14 13:26:47.000 257 12698.02 142.68 54773.38 88888.00 2013-09-14 13:26:47.125 257 12698.00 142.70 54773.43 88888.00 2013-09-14 13:26:47.250 257 12697.98 142.70 54773.43 88888.00 2013-09-14 13:26:47.375 257 12698.05 142.70 54773.43 88888.00 2013-09-14 13:26:47.500 257 12698.12 142.68 54773.40 88888.00 2013-09-14 13:26:47.625 257 12698.12 142.68 54773.43 88888.00 2013-09-14 13:26:47.750 257 12698.15 142.70 54773.43 88888.00 2013-09-14 13:26:47.875 257 12698.15 142.68 54773.43 88888.00 2013-09-14 13:26:48.000 257 12698.15 142.68 54773.40 88888.00 2013-09-14 13:26:48.125 257 12698.10 142.65 54773.43 88888.00 2013-09-14 13:26:48.250 257 12698.05 142.62 54773.43 88888.00 2013-09-14 13:26:48.375 257 12698.02 142.65 54773.45 88888.00 2013-09-14 13:26:48.500 257 12698.00 142.65 54773.43 88888.00 2013-09-14 13:26:48.625 257 12698.00 142.68 54773.45 88888.00 2013-09-14 13:26:48.750 257 12698.02 142.65 54773.45 88888.00 2013-09-14 13:26:48.875 257 12698.02 142.62 54773.45 88888.00 2013-09-14 13:26:49.000 257 12698.08 142.65 54773.45 88888.00 2013-09-14 13:26:49.125 257 12698.12 142.65 54773.45 88888.00 2013-09-14 13:26:49.250 257 12698.02 142.65 54773.45 88888.00 2013-09-14 13:26:49.375 257 12697.98 142.65 54773.43 88888.00 2013-09-14 13:26:49.500 257 12698.00 142.62 54773.45 88888.00 2013-09-14 13:26:49.625 257 12698.05 142.65 54773.45 88888.00 2013-09-14 13:26:49.750 257 12698.08 142.65 54773.45 88888.00 2013-09-14 13:26:49.875 257 12697.98 142.65 54773.43 88888.00 2013-09-14 13:26:50.000 257 12697.95 142.65 54773.45 88888.00 2013-09-14 13:26:50.125 257 12698.00 142.62 54773.47 88888.00 2013-09-14 13:26:50.250 257 12698.08 142.62 54773.50 88888.00 2013-09-14 13:26:50.375 257 12698.17 142.65 54773.50 88888.00 2013-09-14 13:26:50.500 257 12698.15 142.65 54773.50 88888.00 2013-09-14 13:26:50.625 257 12698.08 142.65 54773.50 88888.00 2013-09-14 13:26:50.750 257 12698.02 142.62 54773.50 88888.00 2013-09-14 13:26:50.875 257 12698.08 142.62 54773.50 88888.00 2013-09-14 13:26:51.000 257 12698.05 142.62 54773.53 88888.00 2013-09-14 13:26:51.125 257 12698.05 142.62 54773.50 88888.00 2013-09-14 13:26:51.250 257 12698.08 142.60 54773.50 88888.00 2013-09-14 13:26:51.375 257 12698.10 142.60 54773.47 88888.00 2013-09-14 13:26:51.500 257 12698.08 142.57 54773.45 88888.00 2013-09-14 13:26:51.625 257 12698.08 142.57 54773.47 88888.00 2013-09-14 13:26:51.750 257 12698.05 142.55 54773.45 88888.00 2013-09-14 13:26:51.875 257 12698.08 142.57 54773.50 88888.00 2013-09-14 13:26:52.000 257 12698.12 142.57 54773.47 88888.00 2013-09-14 13:26:52.125 257 12698.10 142.55 54773.47 88888.00 2013-09-14 13:26:52.250 257 12698.12 142.53 54773.50 88888.00 2013-09-14 13:26:52.375 257 12698.17 142.55 54773.50 88888.00 2013-09-14 13:26:52.500 257 12698.12 142.57 54773.50 88888.00 2013-09-14 13:26:52.625 257 12698.08 142.55 54773.50 88888.00 2013-09-14 13:26:52.750 257 12698.08 142.55 54773.50 88888.00 2013-09-14 13:26:52.875 257 12698.10 142.57 54773.50 88888.00 2013-09-14 13:26:53.000 257 12698.12 142.55 54773.50 88888.00 2013-09-14 13:26:53.125 257 12698.20 142.55 54773.53 88888.00 2013-09-14 13:26:53.250 257 12698.25 142.53 54773.53 88888.00 2013-09-14 13:26:53.375 257 12698.23 142.55 54773.53 88888.00 2013-09-14 13:26:53.500 257 12698.17 142.55 54773.53 88888.00 2013-09-14 13:26:53.625 257 12698.23 142.53 54773.53 88888.00 2013-09-14 13:26:53.750 257 12698.30 142.53 54773.53 88888.00 2013-09-14 13:26:53.875 257 12698.30 142.55 54773.53 88888.00 2013-09-14 13:26:54.000 257 12698.20 142.53 54773.50 88888.00 2013-09-14 13:26:54.125 257 12698.17 142.55 54773.50 88888.00 2013-09-14 13:26:54.250 257 12698.15 142.50 54773.53 88888.00 2013-09-14 13:26:54.375 257 12698.20 142.47 54773.50 88888.00 2013-09-14 13:26:54.500 257 12698.20 142.53 54773.53 88888.00 2013-09-14 13:26:54.625 257 12698.23 142.53 54773.53 88888.00 2013-09-14 13:26:54.750 257 12698.20 142.55 54773.53 88888.00 2013-09-14 13:26:54.875 257 12698.20 142.55 54773.53 88888.00 2013-09-14 13:26:55.000 257 12698.12 142.55 54773.53 88888.00 2013-09-14 13:26:55.125 257 12698.12 142.55 54773.53 88888.00 2013-09-14 13:26:55.250 257 12698.10 142.53 54773.53 88888.00 2013-09-14 13:26:55.375 257 12698.12 142.53 54773.53 88888.00 2013-09-14 13:26:55.500 257 12698.15 142.53 54773.50 88888.00 2013-09-14 13:26:55.625 257 12698.17 142.53 54773.53 88888.00 2013-09-14 13:26:55.750 257 12698.23 142.53 54773.53 88888.00 2013-09-14 13:26:55.875 257 12698.23 142.53 54773.55 88888.00 2013-09-14 13:26:56.000 257 12698.17 142.55 54773.55 88888.00 2013-09-14 13:26:56.125 257 12698.15 142.55 54773.55 88888.00 2013-09-14 13:26:56.250 257 12698.10 142.53 54773.55 88888.00 2013-09-14 13:26:56.375 257 12698.10 142.53 54773.53 88888.00 2013-09-14 13:26:56.500 257 12698.08 142.53 54773.55 88888.00 2013-09-14 13:26:56.625 257 12698.10 142.53 54773.55 88888.00 2013-09-14 13:26:56.750 257 12698.12 142.50 54773.55 88888.00 2013-09-14 13:26:56.875 257 12698.12 142.53 54773.55 88888.00 2013-09-14 13:26:57.000 257 12698.10 142.47 54773.55 88888.00 2013-09-14 13:26:57.125 257 12698.12 142.47 54773.55 88888.00 2013-09-14 13:26:57.250 257 12698.08 142.47 54773.57 88888.00 2013-09-14 13:26:57.375 257 12698.10 142.47 54773.57 88888.00 2013-09-14 13:26:57.500 257 12698.10 142.50 54773.55 88888.00 2013-09-14 13:26:57.625 257 12698.12 142.50 54773.55 88888.00 2013-09-14 13:26:57.750 257 12698.12 142.50 54773.55 88888.00 2013-09-14 13:26:57.875 257 12698.15 142.50 54773.55 88888.00 2013-09-14 13:26:58.000 257 12698.15 142.50 54773.57 88888.00 2013-09-14 13:26:58.125 257 12698.10 142.47 54773.55 88888.00 2013-09-14 13:26:58.250 257 12698.10 142.47 54773.57 88888.00 2013-09-14 13:26:58.375 257 12698.10 142.47 54773.55 88888.00 2013-09-14 13:26:58.500 257 12698.10 142.50 54773.55 88888.00 2013-09-14 13:26:58.625 257 12698.08 142.47 54773.57 88888.00 2013-09-14 13:26:58.750 257 12698.10 142.47 54773.60 88888.00 2013-09-14 13:26:58.875 257 12698.10 142.50 54773.62 88888.00 2013-09-14 13:26:59.000 257 12698.10 142.45 54773.62 88888.00 2013-09-14 13:26:59.125 257 12698.12 142.47 54773.65 88888.00 2013-09-14 13:26:59.250 257 12698.08 142.47 54773.60 88888.00 2013-09-14 13:26:59.375 257 12698.05 142.50 54773.57 88888.00 2013-09-14 13:26:59.500 257 12698.08 142.47 54773.57 88888.00 2013-09-14 13:26:59.625 257 12698.10 142.45 54773.60 88888.00 2013-09-14 13:26:59.750 257 12698.10 142.45 54773.57 88888.00 2013-09-14 13:26:59.875 257 12698.10 142.45 54773.60 88888.00 2013-09-14 13:27:00.000 257 12698.05 142.45 54773.57 88888.00 2013-09-14 13:27:00.125 257 12698.05 142.43 54773.57 88888.00 2013-09-14 13:27:00.250 257 12698.02 142.40 54773.57 88888.00 2013-09-14 13:27:00.375 257 12698.08 142.43 54773.60 88888.00 2013-09-14 13:27:00.500 257 12698.10 142.45 54773.60 88888.00 2013-09-14 13:27:00.625 257 12698.12 142.45 54773.60 88888.00 2013-09-14 13:27:00.750 257 12698.10 142.45 54773.62 88888.00 2013-09-14 13:27:00.875 257 12698.08 142.43 54773.60 88888.00 2013-09-14 13:27:01.000 257 12698.17 142.43 54773.57 88888.00 2013-09-14 13:27:01.125 257 12698.23 142.43 54773.60 88888.00 2013-09-14 13:27:01.250 257 12698.12 142.40 54773.60 88888.00 2013-09-14 13:27:01.375 257 12698.12 142.43 54773.60 88888.00 2013-09-14 13:27:01.500 257 12698.12 142.45 54773.57 88888.00 2013-09-14 13:27:01.625 257 12698.05 142.45 54773.60 88888.00 2013-09-14 13:27:01.750 257 12698.02 142.45 54773.57 88888.00 2013-09-14 13:27:01.875 257 12698.08 142.45 54773.60 88888.00 2013-09-14 13:27:02.000 257 12698.10 142.43 54773.57 88888.00 2013-09-14 13:27:02.125 257 12698.10 142.43 54773.60 88888.00 2013-09-14 13:27:02.250 257 12698.08 142.43 54773.62 88888.00 2013-09-14 13:27:02.375 257 12698.10 142.43 54773.60 88888.00 2013-09-14 13:27:02.500 257 12698.05 142.43 54773.60 88888.00 2013-09-14 13:27:02.625 257 12698.00 142.43 54773.62 88888.00 2013-09-14 13:27:02.750 257 12698.02 142.45 54773.62 88888.00 2013-09-14 13:27:02.875 257 12698.05 142.43 54773.60 88888.00 2013-09-14 13:27:03.000 257 12698.08 142.43 54773.60 88888.00 2013-09-14 13:27:03.125 257 12698.10 142.45 54773.62 88888.00 2013-09-14 13:27:03.250 257 12698.08 142.45 54773.62 88888.00 2013-09-14 13:27:03.375 257 12698.08 142.45 54773.60 88888.00 2013-09-14 13:27:03.500 257 12698.00 142.45 54773.62 88888.00 2013-09-14 13:27:03.625 257 12698.02 142.45 54773.62 88888.00 2013-09-14 13:27:03.750 257 12698.02 142.43 54773.60 88888.00 2013-09-14 13:27:03.875 257 12698.02 142.43 54773.62 88888.00 2013-09-14 13:27:04.000 257 12698.00 142.47 54773.62 88888.00 2013-09-14 13:27:04.125 257 12698.02 142.47 54773.62 88888.00 2013-09-14 13:27:04.250 257 12698.00 142.43 54773.65 88888.00 2013-09-14 13:27:04.375 257 12698.02 142.43 54773.65 88888.00 2013-09-14 13:27:04.500 257 12698.05 142.45 54773.65 88888.00 2013-09-14 13:27:04.625 257 12698.15 142.43 54773.62 88888.00 2013-09-14 13:27:04.750 257 12698.12 142.43 54773.65 88888.00 2013-09-14 13:27:04.875 257 12698.12 142.43 54773.68 88888.00 2013-09-14 13:27:05.000 257 12698.08 142.43 54773.62 88888.00 2013-09-14 13:27:05.125 257 12698.10 142.43 54773.62 88888.00 2013-09-14 13:27:05.250 257 12698.05 142.38 54773.62 88888.00 2013-09-14 13:27:05.375 257 12698.10 142.43 54773.62 88888.00 2013-09-14 13:27:05.500 257 12698.12 142.43 54773.62 88888.00 2013-09-14 13:27:05.625 257 12698.10 142.43 54773.62 88888.00 2013-09-14 13:27:05.750 257 12698.05 142.40 54773.62 88888.00 2013-09-14 13:27:05.875 257 12698.05 142.40 54773.62 88888.00 2013-09-14 13:27:06.000 257 12698.05 142.40 54773.62 88888.00 2013-09-14 13:27:06.125 257 12698.05 142.40 54773.62 88888.00 2013-09-14 13:27:06.250 257 12698.08 142.43 54773.65 88888.00 2013-09-14 13:27:06.375 257 12698.10 142.40 54773.60 88888.00 2013-09-14 13:27:06.500 257 12698.08 142.40 54773.62 88888.00 2013-09-14 13:27:06.625 257 12698.05 142.43 54773.68 88888.00 2013-09-14 13:27:06.750 257 12698.00 142.43 54773.65 88888.00 2013-09-14 13:27:06.875 257 12698.02 142.43 54773.65 88888.00 2013-09-14 13:27:07.000 257 12698.05 142.40 54773.65 88888.00 2013-09-14 13:27:07.125 257 12698.08 142.40 54773.68 88888.00 2013-09-14 13:27:07.250 257 12698.02 142.40 54773.65 88888.00 2013-09-14 13:27:07.375 257 12698.08 142.40 54773.65 88888.00 2013-09-14 13:27:07.500 257 12698.08 142.40 54773.70 88888.00 2013-09-14 13:27:07.625 257 12698.12 142.38 54773.65 88888.00 2013-09-14 13:27:07.750 257 12698.10 142.38 54773.65 88888.00 2013-09-14 13:27:07.875 257 12698.02 142.38 54773.65 88888.00 2013-09-14 13:27:08.000 257 12697.98 142.38 54773.68 88888.00 2013-09-14 13:27:08.125 257 12697.98 142.38 54773.68 88888.00 2013-09-14 13:27:08.250 257 12697.92 142.35 54773.65 88888.00 2013-09-14 13:27:08.375 257 12697.95 142.35 54773.68 88888.00 2013-09-14 13:27:08.500 257 12698.00 142.38 54773.68 88888.00 2013-09-14 13:27:08.625 257 12698.00 142.38 54773.68 88888.00 2013-09-14 13:27:08.750 257 12697.98 142.38 54773.68 88888.00 2013-09-14 13:27:08.875 257 12697.98 142.35 54773.68 88888.00 2013-09-14 13:27:09.000 257 12697.98 142.32 54773.65 88888.00 2013-09-14 13:27:09.125 257 12697.95 142.35 54773.68 88888.00 2013-09-14 13:27:09.250 257 12697.90 142.32 54773.68 88888.00 2013-09-14 13:27:09.375 257 12697.88 142.35 54773.68 88888.00 2013-09-14 13:27:09.500 257 12697.85 142.38 54773.68 88888.00 2013-09-14 13:27:09.625 257 12697.92 142.35 54773.70 88888.00 2013-09-14 13:27:09.750 257 12697.98 142.32 54773.68 88888.00 2013-09-14 13:27:09.875 257 12697.95 142.35 54773.68 88888.00 2013-09-14 13:27:10.000 257 12697.92 142.32 54773.70 88888.00 2013-09-14 13:27:10.125 257 12697.92 142.32 54773.70 88888.00 2013-09-14 13:27:10.250 257 12697.90 142.32 54773.70 88888.00 2013-09-14 13:27:10.375 257 12697.92 142.32 54773.70 88888.00 2013-09-14 13:27:10.500 257 12697.88 142.32 54773.70 88888.00 2013-09-14 13:27:10.625 257 12697.90 142.32 54773.72 88888.00 2013-09-14 13:27:10.750 257 12697.95 142.32 54773.72 88888.00 2013-09-14 13:27:10.875 257 12697.98 142.32 54773.72 88888.00 2013-09-14 13:27:11.000 257 12697.98 142.30 54773.72 88888.00 2013-09-14 13:27:11.125 257 12697.92 142.32 54773.75 88888.00 2013-09-14 13:27:11.250 257 12697.92 142.30 54773.72 88888.00 2013-09-14 13:27:11.375 257 12697.98 142.30 54773.72 88888.00 2013-09-14 13:27:11.500 257 12697.92 142.32 54773.72 88888.00 2013-09-14 13:27:11.625 257 12697.90 142.32 54773.70 88888.00 2013-09-14 13:27:11.750 257 12697.98 142.32 54773.72 88888.00 2013-09-14 13:27:11.875 257 12698.00 142.32 54773.75 88888.00 2013-09-14 13:27:12.000 257 12697.98 142.32 54773.75 88888.00 2013-09-14 13:27:12.125 257 12697.95 142.32 54773.72 88888.00 2013-09-14 13:27:12.250 257 12697.90 142.28 54773.72 88888.00 2013-09-14 13:27:12.375 257 12697.92 142.28 54773.72 88888.00 2013-09-14 13:27:12.500 257 12697.95 142.28 54773.72 88888.00 2013-09-14 13:27:12.625 257 12697.95 142.28 54773.72 88888.00 2013-09-14 13:27:12.750 257 12698.00 142.25 54773.75 88888.00 2013-09-14 13:27:12.875 257 12697.98 142.25 54773.75 88888.00 2013-09-14 13:27:13.000 257 12697.95 142.22 54773.72 88888.00 2013-09-14 13:27:13.125 257 12697.90 142.25 54773.75 88888.00 2013-09-14 13:27:13.250 257 12697.88 142.25 54773.72 88888.00 2013-09-14 13:27:13.375 257 12697.92 142.28 54773.72 88888.00 2013-09-14 13:27:13.500 257 12697.92 142.28 54773.75 88888.00 2013-09-14 13:27:13.625 257 12697.98 142.25 54773.75 88888.00 2013-09-14 13:27:13.750 257 12697.98 142.22 54773.75 88888.00 2013-09-14 13:27:13.875 257 12698.00 142.22 54773.75 88888.00 2013-09-14 13:27:14.000 257 12698.00 142.20 54773.75 88888.00 2013-09-14 13:27:14.125 257 12698.05 142.20 54773.75 88888.00 2013-09-14 13:27:14.250 257 12697.98 142.20 54773.72 88888.00 2013-09-14 13:27:14.375 257 12698.00 142.22 54773.75 88888.00 2013-09-14 13:27:14.500 257 12697.98 142.25 54773.78 88888.00 2013-09-14 13:27:14.625 257 12697.98 142.20 54773.78 88888.00 2013-09-14 13:27:14.750 257 12697.98 142.20 54773.78 88888.00 2013-09-14 13:27:14.875 257 12698.00 142.20 54773.75 88888.00 2013-09-14 13:27:15.000 257 12698.02 142.18 54773.75 88888.00 2013-09-14 13:27:15.125 257 12698.05 142.20 54773.78 88888.00 2013-09-14 13:27:15.250 257 12697.98 142.20 54773.75 88888.00 2013-09-14 13:27:15.375 257 12698.00 142.18 54773.75 88888.00 2013-09-14 13:27:15.500 257 12698.00 142.20 54773.78 88888.00 2013-09-14 13:27:15.625 257 12698.00 142.20 54773.78 88888.00 2013-09-14 13:27:15.750 257 12697.95 142.18 54773.75 88888.00 2013-09-14 13:27:15.875 257 12698.00 142.18 54773.78 88888.00 2013-09-14 13:27:16.000 257 12698.02 142.18 54773.75 88888.00 2013-09-14 13:27:16.125 257 12698.02 142.20 54773.80 88888.00 2013-09-14 13:27:16.250 257 12698.02 142.20 54773.78 88888.00 2013-09-14 13:27:16.375 257 12698.08 142.22 54773.78 88888.00 2013-09-14 13:27:16.500 257 12698.05 142.20 54773.75 88888.00 2013-09-14 13:27:16.625 257 12698.02 142.18 54773.75 88888.00 2013-09-14 13:27:16.750 257 12698.00 142.18 54773.75 88888.00 2013-09-14 13:27:16.875 257 12698.02 142.20 54773.72 88888.00 2013-09-14 13:27:17.000 257 12698.02 142.20 54773.75 88888.00 2013-09-14 13:27:17.125 257 12698.05 142.18 54773.80 88888.00 2013-09-14 13:27:17.250 257 12698.02 142.18 54773.78 88888.00 2013-09-14 13:27:17.375 257 12698.05 142.20 54773.78 88888.00 2013-09-14 13:27:17.500 257 12698.08 142.20 54773.78 88888.00 2013-09-14 13:27:17.625 257 12698.10 142.18 54773.78 88888.00 2013-09-14 13:27:17.750 257 12698.05 142.18 54773.75 88888.00 2013-09-14 13:27:17.875 257 12698.02 142.20 54773.78 88888.00 2013-09-14 13:27:18.000 257 12697.95 142.20 54773.78 88888.00 2013-09-14 13:27:18.125 257 12697.92 142.20 54773.80 88888.00 2013-09-14 13:27:18.250 257 12697.95 142.20 54773.80 88888.00 2013-09-14 13:27:18.375 257 12698.00 142.20 54773.78 88888.00 2013-09-14 13:27:18.500 257 12698.02 142.22 54773.78 88888.00 2013-09-14 13:27:18.625 257 12698.05 142.22 54773.80 88888.00 2013-09-14 13:27:18.750 257 12698.05 142.22 54773.80 88888.00 2013-09-14 13:27:18.875 257 12698.00 142.22 54773.78 88888.00 2013-09-14 13:27:19.000 257 12698.02 142.22 54773.80 88888.00 2013-09-14 13:27:19.125 257 12698.02 142.25 54773.80 88888.00 2013-09-14 13:27:19.250 257 12698.02 142.22 54773.78 88888.00 2013-09-14 13:27:19.375 257 12698.05 142.22 54773.80 88888.00 2013-09-14 13:27:19.500 257 12698.05 142.22 54773.78 88888.00 2013-09-14 13:27:19.625 257 12698.02 142.22 54773.78 88888.00 2013-09-14 13:27:19.750 257 12697.98 142.20 54773.80 88888.00 2013-09-14 13:27:19.875 257 12697.92 142.20 54773.78 88888.00 2013-09-14 13:27:20.000 257 12697.92 142.22 54773.82 88888.00 2013-09-14 13:27:20.125 257 12697.92 142.22 54773.82 88888.00 2013-09-14 13:27:20.250 257 12697.88 142.20 54773.78 88888.00 2013-09-14 13:27:20.375 257 12697.98 142.25 54773.78 88888.00 2013-09-14 13:27:20.500 257 12697.98 142.22 54773.80 88888.00 2013-09-14 13:27:20.625 257 12697.98 142.22 54773.80 88888.00 2013-09-14 13:27:20.750 257 12697.92 142.22 54773.78 88888.00 2013-09-14 13:27:20.875 257 12697.90 142.22 54773.78 88888.00 2013-09-14 13:27:21.000 257 12697.90 142.20 54773.80 88888.00 2013-09-14 13:27:21.125 257 12697.88 142.20 54773.80 88888.00 2013-09-14 13:27:21.250 257 12697.88 142.20 54773.80 88888.00 2013-09-14 13:27:21.375 257 12697.92 142.18 54773.80 88888.00 2013-09-14 13:27:21.500 257 12697.92 142.18 54773.80 88888.00 2013-09-14 13:27:21.625 257 12697.95 142.18 54773.78 88888.00 2013-09-14 13:27:21.750 257 12698.05 142.20 54773.82 88888.00 2013-09-14 13:27:21.875 257 12698.05 142.18 54773.80 88888.00 2013-09-14 13:27:22.000 257 12697.98 142.18 54773.78 88888.00 2013-09-14 13:27:22.125 257 12697.98 142.18 54773.80 88888.00 2013-09-14 13:27:22.250 257 12697.98 142.18 54773.80 88888.00 2013-09-14 13:27:22.375 257 12698.02 142.18 54773.78 88888.00 2013-09-14 13:27:22.500 257 12697.98 142.18 54773.80 88888.00 2013-09-14 13:27:22.625 257 12698.02 142.18 54773.82 88888.00 2013-09-14 13:27:22.750 257 12698.02 142.20 54773.82 88888.00 2013-09-14 13:27:22.875 257 12698.00 142.18 54773.80 88888.00 2013-09-14 13:27:23.000 257 12697.98 142.18 54773.78 88888.00 2013-09-14 13:27:23.125 257 12698.02 142.18 54773.80 88888.00 2013-09-14 13:27:23.250 257 12697.98 142.20 54773.80 88888.00 2013-09-14 13:27:23.375 257 12697.98 142.20 54773.85 88888.00 2013-09-14 13:27:23.500 257 12698.00 142.22 54773.85 88888.00 2013-09-14 13:27:23.625 257 12698.02 142.22 54773.85 88888.00 2013-09-14 13:27:23.750 257 12698.00 142.20 54773.85 88888.00 2013-09-14 13:27:23.875 257 12698.00 142.20 54773.85 88888.00 2013-09-14 13:27:24.000 257 12698.08 142.20 54773.80 88888.00 2013-09-14 13:27:24.125 257 12698.08 142.20 54773.82 88888.00 2013-09-14 13:27:24.250 257 12698.02 142.15 54773.82 88888.00 2013-09-14 13:27:24.375 257 12698.02 142.18 54773.80 88888.00 2013-09-14 13:27:24.500 257 12698.05 142.18 54773.82 88888.00 2013-09-14 13:27:24.625 257 12698.02 142.18 54773.80 88888.00 2013-09-14 13:27:24.750 257 12698.05 142.18 54773.80 88888.00 2013-09-14 13:27:24.875 257 12698.05 142.15 54773.80 88888.00 2013-09-14 13:27:25.000 257 12698.00 142.18 54773.80 88888.00 2013-09-14 13:27:25.125 257 12698.02 142.18 54773.82 88888.00 2013-09-14 13:27:25.250 257 12698.05 142.15 54773.85 88888.00 2013-09-14 13:27:25.375 257 12698.10 142.20 54773.82 88888.00 2013-09-14 13:27:25.500 257 12698.00 142.18 54773.82 88888.00 2013-09-14 13:27:25.625 257 12697.95 142.18 54773.82 88888.00 2013-09-14 13:27:25.750 257 12697.98 142.15 54773.82 88888.00 2013-09-14 13:27:25.875 257 12698.02 142.15 54773.85 88888.00 2013-09-14 13:27:26.000 257 12698.08 142.12 54773.82 88888.00 2013-09-14 13:27:26.125 257 12698.08 142.15 54773.82 88888.00 2013-09-14 13:27:26.250 257 12697.98 142.12 54773.82 88888.00 2013-09-14 13:27:26.375 257 12697.95 142.15 54773.85 88888.00 2013-09-14 13:27:26.500 257 12697.95 142.15 54773.85 88888.00 2013-09-14 13:27:26.625 257 12698.00 142.12 54773.85 88888.00 2013-09-14 13:27:26.750 257 12698.02 142.12 54773.85 88888.00 2013-09-14 13:27:26.875 257 12697.95 142.12 54773.88 88888.00 2013-09-14 13:27:27.000 257 12697.92 142.07 54773.85 88888.00 2013-09-14 13:27:27.125 257 12697.95 142.10 54773.88 88888.00 2013-09-14 13:27:27.250 257 12697.92 142.10 54773.85 88888.00 2013-09-14 13:27:27.375 257 12697.92 142.12 54773.85 88888.00 2013-09-14 13:27:27.500 257 12697.90 142.12 54773.85 88888.00 2013-09-14 13:27:27.625 257 12697.88 142.12 54773.88 88888.00 2013-09-14 13:27:27.750 257 12697.92 142.10 54773.88 88888.00 2013-09-14 13:27:27.875 257 12697.95 142.10 54773.85 88888.00 2013-09-14 13:27:28.000 257 12697.90 142.10 54773.85 88888.00 2013-09-14 13:27:28.125 257 12697.88 142.10 54773.85 88888.00 2013-09-14 13:27:28.250 257 12697.88 142.07 54773.85 88888.00 2013-09-14 13:27:28.375 257 12697.90 142.10 54773.85 88888.00 2013-09-14 13:27:28.500 257 12697.88 142.07 54773.85 88888.00 2013-09-14 13:27:28.625 257 12697.90 142.10 54773.85 88888.00 2013-09-14 13:27:28.750 257 12697.92 142.10 54773.88 88888.00 2013-09-14 13:27:28.875 257 12697.95 142.07 54773.85 88888.00 2013-09-14 13:27:29.000 257 12697.95 142.07 54773.82 88888.00 2013-09-14 13:27:29.125 257 12697.95 142.07 54773.88 88888.00 2013-09-14 13:27:29.250 257 12697.90 142.07 54773.85 88888.00 2013-09-14 13:27:29.375 257 12697.90 142.07 54773.85 88888.00 2013-09-14 13:27:29.500 257 12697.90 142.10 54773.88 88888.00 2013-09-14 13:27:29.625 257 12697.92 142.07 54773.82 88888.00 2013-09-14 13:27:29.750 257 12697.98 142.10 54773.85 88888.00 2013-09-14 13:27:29.875 257 12698.00 142.10 54773.85 88888.00 2013-09-14 13:27:30.000 257 12697.95 142.10 54773.85 88888.00 2013-09-14 13:27:30.125 257 12697.95 142.10 54773.82 88888.00 2013-09-14 13:27:30.250 257 12697.98 142.10 54773.88 88888.00 2013-09-14 13:27:30.375 257 12698.02 142.07 54773.85 88888.00 2013-09-14 13:27:30.500 257 12697.95 142.07 54773.88 88888.00 2013-09-14 13:27:30.625 257 12697.98 142.05 54773.88 88888.00 2013-09-14 13:27:30.750 257 12698.00 142.05 54773.85 88888.00 2013-09-14 13:27:30.875 257 12697.98 142.07 54773.85 88888.00 2013-09-14 13:27:31.000 257 12698.00 142.05 54773.88 88888.00 2013-09-14 13:27:31.125 257 12698.02 142.07 54773.88 88888.00 2013-09-14 13:27:31.250 257 12697.95 142.07 54773.90 88888.00 2013-09-14 13:27:31.375 257 12698.00 142.07 54773.88 88888.00 2013-09-14 13:27:31.500 257 12697.98 142.05 54773.88 88888.00 2013-09-14 13:27:31.625 257 12697.98 142.05 54773.82 88888.00 2013-09-14 13:27:31.750 257 12698.00 142.07 54773.85 88888.00 2013-09-14 13:27:31.875 257 12697.98 142.07 54773.88 88888.00 2013-09-14 13:27:32.000 257 12697.92 142.07 54773.88 88888.00 2013-09-14 13:27:32.125 257 12697.90 142.05 54773.90 88888.00 2013-09-14 13:27:32.250 257 12697.88 142.05 54773.90 88888.00 2013-09-14 13:27:32.375 257 12697.92 142.05 54773.88 88888.00 2013-09-14 13:27:32.500 257 12697.92 142.05 54773.85 88888.00 2013-09-14 13:27:32.625 257 12697.85 142.03 54773.82 88888.00 2013-09-14 13:27:32.750 257 12697.85 142.03 54773.85 88888.00 2013-09-14 13:27:32.875 257 12697.90 142.05 54773.85 88888.00 2013-09-14 13:27:33.000 257 12697.90 142.05 54773.90 88888.00 2013-09-14 13:27:33.125 257 12697.88 142.05 54773.90 88888.00 2013-09-14 13:27:33.250 257 12697.83 142.05 54773.85 88888.00 2013-09-14 13:27:33.375 257 12697.85 142.07 54773.88 88888.00 2013-09-14 13:27:33.500 257 12697.92 142.05 54773.88 88888.00 2013-09-14 13:27:33.625 257 12697.95 142.05 54773.82 88888.00 2013-09-14 13:27:33.750 257 12698.00 142.05 54773.85 88888.00 2013-09-14 13:27:33.875 257 12698.02 142.03 54773.88 88888.00 2013-09-14 13:27:34.000 257 12697.95 142.03 54773.88 88888.00 2013-09-14 13:27:34.125 257 12697.92 142.03 54773.90 88888.00 2013-09-14 13:27:34.250 257 12697.85 142.03 54773.85 88888.00 2013-09-14 13:27:34.375 257 12697.83 142.03 54773.85 88888.00 2013-09-14 13:27:34.500 257 12697.85 142.03 54773.85 88888.00 2013-09-14 13:27:34.625 257 12697.85 142.03 54773.85 88888.00 2013-09-14 13:27:34.750 257 12697.83 142.03 54773.88 88888.00 2013-09-14 13:27:34.875 257 12697.92 142.05 54773.85 88888.00 2013-09-14 13:27:35.000 257 12697.95 142.03 54773.85 88888.00 2013-09-14 13:27:35.125 257 12697.88 142.05 54773.85 88888.00 2013-09-14 13:27:35.250 257 12697.80 142.03 54773.85 88888.00 2013-09-14 13:27:35.375 257 12697.85 142.03 54773.85 88888.00 2013-09-14 13:27:35.500 257 12697.90 142.03 54773.85 88888.00 2013-09-14 13:27:35.625 257 12697.88 142.05 54773.88 88888.00 2013-09-14 13:27:35.750 257 12697.88 142.03 54773.90 88888.00 2013-09-14 13:27:35.875 257 12697.85 142.03 54773.88 88888.00 2013-09-14 13:27:36.000 257 12697.77 142.00 54773.85 88888.00 2013-09-14 13:27:36.125 257 12697.77 142.03 54773.88 88888.00 2013-09-14 13:27:36.250 257 12697.75 142.03 54773.85 88888.00 2013-09-14 13:27:36.375 257 12697.80 142.03 54773.90 88888.00 2013-09-14 13:27:36.500 257 12697.75 142.05 54773.88 88888.00 2013-09-14 13:27:36.625 257 12697.80 142.07 54773.88 88888.00 2013-09-14 13:27:36.750 257 12697.85 142.07 54773.85 88888.00 2013-09-14 13:27:36.875 257 12697.85 142.05 54773.88 88888.00 2013-09-14 13:27:37.000 257 12697.88 142.05 54773.88 88888.00 2013-09-14 13:27:37.125 257 12697.88 142.07 54773.88 88888.00 2013-09-14 13:27:37.250 257 12697.85 142.07 54773.88 88888.00 2013-09-14 13:27:37.375 257 12697.85 142.05 54773.88 88888.00 2013-09-14 13:27:37.500 257 12697.80 142.05 54773.88 88888.00 2013-09-14 13:27:37.625 257 12697.80 142.05 54773.85 88888.00 2013-09-14 13:27:37.750 257 12697.83 142.05 54773.85 88888.00 2013-09-14 13:27:37.875 257 12697.80 142.03 54773.88 88888.00 2013-09-14 13:27:38.000 257 12697.83 142.05 54773.88 88888.00 2013-09-14 13:27:38.125 257 12697.83 142.05 54773.88 88888.00 2013-09-14 13:27:38.250 257 12697.80 142.05 54773.90 88888.00 2013-09-14 13:27:38.375 257 12697.83 142.05 54773.90 88888.00 2013-09-14 13:27:38.500 257 12697.77 142.03 54773.88 88888.00 2013-09-14 13:27:38.625 257 12697.77 142.03 54773.88 88888.00 2013-09-14 13:27:38.750 257 12697.80 142.05 54773.93 88888.00 2013-09-14 13:27:38.875 257 12697.77 142.03 54773.95 88888.00 2013-09-14 13:27:39.000 257 12697.75 142.03 54773.90 88888.00 2013-09-14 13:27:39.125 257 12697.80 142.03 54773.90 88888.00 2013-09-14 13:27:39.250 257 12697.77 142.03 54773.95 88888.00 2013-09-14 13:27:39.375 257 12697.75 142.03 54773.90 88888.00 2013-09-14 13:27:39.500 257 12697.73 141.97 54773.90 88888.00 2013-09-14 13:27:39.625 257 12697.73 142.00 54773.93 88888.00 2013-09-14 13:27:39.750 257 12697.75 142.00 54773.90 88888.00 2013-09-14 13:27:39.875 257 12697.77 142.03 54773.90 88888.00 2013-09-14 13:27:40.000 257 12697.77 142.03 54773.88 88888.00 2013-09-14 13:27:40.125 257 12697.77 142.00 54773.90 88888.00 2013-09-14 13:27:40.250 257 12697.75 142.03 54773.93 88888.00 2013-09-14 13:27:40.375 257 12697.77 142.03 54773.95 88888.00 2013-09-14 13:27:40.500 257 12697.73 142.03 54773.95 88888.00 2013-09-14 13:27:40.625 257 12697.73 142.03 54773.95 88888.00 2013-09-14 13:27:40.750 257 12697.80 142.03 54773.95 88888.00 2013-09-14 13:27:40.875 257 12697.83 142.03 54773.90 88888.00 2013-09-14 13:27:41.000 257 12697.77 142.00 54773.93 88888.00 2013-09-14 13:27:41.125 257 12697.77 142.03 54773.90 88888.00 2013-09-14 13:27:41.250 257 12697.80 142.00 54773.93 88888.00 2013-09-14 13:27:41.375 257 12697.85 142.00 54773.90 88888.00 2013-09-14 13:27:41.500 257 12697.85 142.00 54773.90 88888.00 2013-09-14 13:27:41.625 257 12697.80 142.00 54773.88 88888.00 2013-09-14 13:27:41.750 257 12697.75 142.00 54773.90 88888.00 2013-09-14 13:27:41.875 257 12697.75 142.00 54773.90 88888.00 2013-09-14 13:27:42.000 257 12697.73 142.00 54773.93 88888.00 2013-09-14 13:27:42.125 257 12697.67 141.97 54773.90 88888.00 2013-09-14 13:27:42.250 257 12697.67 141.97 54773.90 88888.00 2013-09-14 13:27:42.375 257 12697.73 141.97 54773.88 88888.00 2013-09-14 13:27:42.500 257 12697.70 141.95 54773.93 88888.00 2013-09-14 13:27:42.625 257 12697.67 141.93 54773.88 88888.00 2013-09-14 13:27:42.750 257 12697.77 141.95 54773.88 88888.00 2013-09-14 13:27:42.875 257 12697.77 141.95 54773.88 88888.00 2013-09-14 13:27:43.000 257 12697.70 141.95 54773.88 88888.00 2013-09-14 13:27:43.125 257 12697.70 141.95 54773.88 88888.00 2013-09-14 13:27:43.250 257 12697.65 141.93 54773.88 88888.00 2013-09-14 13:27:43.375 257 12697.65 141.95 54773.85 88888.00 2013-09-14 13:27:43.500 257 12697.65 141.95 54773.85 88888.00 2013-09-14 13:27:43.625 257 12697.67 141.95 54773.88 88888.00 2013-09-14 13:27:43.750 257 12697.70 141.93 54773.88 88888.00 2013-09-14 13:27:43.875 257 12697.73 141.95 54773.85 88888.00 2013-09-14 13:27:44.000 257 12697.75 141.95 54773.88 88888.00 2013-09-14 13:27:44.125 257 12697.75 141.95 54773.85 88888.00 2013-09-14 13:27:44.250 257 12697.75 141.90 54773.90 88888.00 2013-09-14 13:27:44.375 257 12697.77 141.90 54773.90 88888.00 2013-09-14 13:27:44.500 257 12697.77 141.93 54773.88 88888.00 2013-09-14 13:27:44.625 257 12697.73 141.93 54773.88 88888.00 2013-09-14 13:27:44.750 257 12697.73 141.90 54773.82 88888.00 2013-09-14 13:27:44.875 257 12697.73 141.90 54773.85 88888.00 2013-09-14 13:27:45.000 257 12697.77 141.93 54773.88 88888.00 2013-09-14 13:27:45.125 257 12697.77 141.95 54773.88 88888.00 2013-09-14 13:27:45.250 257 12697.73 141.93 54773.88 88888.00 2013-09-14 13:27:45.375 257 12697.73 141.95 54773.88 88888.00 2013-09-14 13:27:45.500 257 12697.73 141.95 54773.88 88888.00 2013-09-14 13:27:45.625 257 12697.70 141.95 54773.90 88888.00 2013-09-14 13:27:45.750 257 12697.70 141.95 54773.90 88888.00 2013-09-14 13:27:45.875 257 12697.65 141.97 54773.90 88888.00 2013-09-14 13:27:46.000 257 12697.62 141.93 54773.90 88888.00 2013-09-14 13:27:46.125 257 12697.67 141.93 54773.90 88888.00 2013-09-14 13:27:46.250 257 12697.73 141.95 54773.90 88888.00 2013-09-14 13:27:46.375 257 12697.75 141.95 54773.90 88888.00 2013-09-14 13:27:46.500 257 12697.75 141.93 54773.88 88888.00 2013-09-14 13:27:46.625 257 12697.70 141.95 54773.88 88888.00 2013-09-14 13:27:46.750 257 12697.70 141.93 54773.90 88888.00 2013-09-14 13:27:46.875 257 12697.75 141.95 54773.90 88888.00 2013-09-14 13:27:47.000 257 12697.77 141.95 54773.90 88888.00 2013-09-14 13:27:47.125 257 12697.67 141.93 54773.88 88888.00 2013-09-14 13:27:47.250 257 12697.65 141.93 54773.90 88888.00 2013-09-14 13:27:47.375 257 12697.73 141.95 54773.88 88888.00 2013-09-14 13:27:47.500 257 12697.70 141.93 54773.88 88888.00 2013-09-14 13:27:47.625 257 12697.70 141.93 54773.88 88888.00 2013-09-14 13:27:47.750 257 12697.70 141.95 54773.90 88888.00 2013-09-14 13:27:47.875 257 12697.70 141.95 54773.90 88888.00 2013-09-14 13:27:48.000 257 12697.67 141.95 54773.88 88888.00 2013-09-14 13:27:48.125 257 12697.65 141.97 54773.90 88888.00 2013-09-14 13:27:48.250 257 12697.62 141.93 54773.90 88888.00 2013-09-14 13:27:48.375 257 12697.65 141.95 54773.88 88888.00 2013-09-14 13:27:48.500 257 12697.62 141.95 54773.88 88888.00 2013-09-14 13:27:48.625 257 12697.65 141.95 54773.88 88888.00 2013-09-14 13:27:48.750 257 12697.70 141.95 54773.88 88888.00 2013-09-14 13:27:48.875 257 12697.70 141.95 54773.88 88888.00 2013-09-14 13:27:49.000 257 12697.65 141.93 54773.88 88888.00 2013-09-14 13:27:49.125 257 12697.55 141.95 54773.85 88888.00 2013-09-14 13:27:49.250 257 12697.55 141.93 54773.85 88888.00 2013-09-14 13:27:49.375 257 12697.62 141.93 54773.85 88888.00 2013-09-14 13:27:49.500 257 12697.67 141.93 54773.85 88888.00 2013-09-14 13:27:49.625 257 12697.67 141.90 54773.85 88888.00 2013-09-14 13:27:49.750 257 12697.75 141.93 54773.85 88888.00 2013-09-14 13:27:49.875 257 12697.73 141.93 54773.85 88888.00 2013-09-14 13:27:50.000 257 12697.75 141.95 54773.85 88888.00 2013-09-14 13:27:50.125 257 12697.75 141.95 54773.88 88888.00 2013-09-14 13:27:50.250 257 12697.65 141.95 54773.88 88888.00 2013-09-14 13:27:50.375 257 12697.70 141.97 54773.88 88888.00 2013-09-14 13:27:50.500 257 12697.70 141.93 54773.88 88888.00 2013-09-14 13:27:50.625 257 12697.70 141.95 54773.88 88888.00 2013-09-14 13:27:50.750 257 12697.67 141.95 54773.82 88888.00 2013-09-14 13:27:50.875 257 12697.60 141.95 54773.85 88888.00 2013-09-14 13:27:51.000 257 12697.62 141.95 54773.85 88888.00 2013-09-14 13:27:51.125 257 12697.70 141.93 54773.88 88888.00 2013-09-14 13:27:51.250 257 12697.67 141.90 54773.88 88888.00 2013-09-14 13:27:51.375 257 12697.67 141.93 54773.88 88888.00 2013-09-14 13:27:51.500 257 12697.67 141.95 54773.88 88888.00 2013-09-14 13:27:51.625 257 12697.65 141.95 54773.82 88888.00 2013-09-14 13:27:51.750 257 12697.67 141.95 54773.88 88888.00 2013-09-14 13:27:51.875 257 12697.73 141.95 54773.85 88888.00 2013-09-14 13:27:52.000 257 12697.77 141.93 54773.82 88888.00 2013-09-14 13:27:52.125 257 12697.77 141.95 54773.85 88888.00 2013-09-14 13:27:52.250 257 12697.77 141.93 54773.88 88888.00 2013-09-14 13:27:52.375 257 12697.77 141.95 54773.88 88888.00 2013-09-14 13:27:52.500 257 12697.75 141.93 54773.88 88888.00 2013-09-14 13:27:52.625 257 12697.70 141.93 54773.85 88888.00 2013-09-14 13:27:52.750 257 12697.67 141.95 54773.88 88888.00 2013-09-14 13:27:52.875 257 12697.73 141.97 54773.88 88888.00 2013-09-14 13:27:53.000 257 12697.77 141.95 54773.88 88888.00 2013-09-14 13:27:53.125 257 12697.80 141.95 54773.88 88888.00 2013-09-14 13:27:53.250 257 12697.75 141.97 54773.88 88888.00 2013-09-14 13:27:53.375 257 12697.75 142.00 54773.88 88888.00 2013-09-14 13:27:53.500 257 12697.77 142.00 54773.85 88888.00 2013-09-14 13:27:53.625 257 12697.80 141.97 54773.88 88888.00 2013-09-14 13:27:53.750 257 12697.80 141.97 54773.88 88888.00 2013-09-14 13:27:53.875 257 12697.77 142.00 54773.85 88888.00 2013-09-14 13:27:54.000 257 12697.73 142.00 54773.85 88888.00 2013-09-14 13:27:54.125 257 12697.70 142.00 54773.90 88888.00 2013-09-14 13:27:54.250 257 12697.73 141.97 54773.88 88888.00 2013-09-14 13:27:54.375 257 12697.75 142.00 54773.85 88888.00 2013-09-14 13:27:54.500 257 12697.70 142.00 54773.82 88888.00 2013-09-14 13:27:54.625 257 12697.70 142.00 54773.85 88888.00 2013-09-14 13:27:54.750 257 12697.73 142.00 54773.85 88888.00 2013-09-14 13:27:54.875 257 12697.77 142.00 54773.85 88888.00 2013-09-14 13:27:55.000 257 12697.80 142.00 54773.85 88888.00 2013-09-14 13:27:55.125 257 12697.77 142.00 54773.82 88888.00 2013-09-14 13:27:55.250 257 12697.65 142.00 54773.88 88888.00 2013-09-14 13:27:55.375 257 12697.62 142.03 54773.85 88888.00 2013-09-14 13:27:55.500 257 12697.62 142.00 54773.85 88888.00 2013-09-14 13:27:55.625 257 12697.65 142.00 54773.85 88888.00 2013-09-14 13:27:55.750 257 12697.67 142.00 54773.82 88888.00 2013-09-14 13:27:55.875 257 12697.70 142.03 54773.82 88888.00 2013-09-14 13:27:56.000 257 12697.73 142.03 54773.85 88888.00 2013-09-14 13:27:56.125 257 12697.70 142.00 54773.82 88888.00 2013-09-14 13:27:56.250 257 12697.70 141.97 54773.82 88888.00 2013-09-14 13:27:56.375 257 12697.75 141.97 54773.82 88888.00 2013-09-14 13:27:56.500 257 12697.77 142.03 54773.82 88888.00 2013-09-14 13:27:56.625 257 12697.77 142.00 54773.82 88888.00 2013-09-14 13:27:56.750 257 12697.80 142.03 54773.88 88888.00 2013-09-14 13:27:56.875 257 12697.80 142.03 54773.85 88888.00 2013-09-14 13:27:57.000 257 12697.80 142.00 54773.80 88888.00 2013-09-14 13:27:57.125 257 12697.85 141.97 54773.80 88888.00 2013-09-14 13:27:57.250 257 12697.80 142.00 54773.85 88888.00 2013-09-14 13:27:57.375 257 12697.83 142.03 54773.85 88888.00 2013-09-14 13:27:57.500 257 12697.77 142.03 54773.80 88888.00 2013-09-14 13:27:57.625 257 12697.77 142.00 54773.80 88888.00 2013-09-14 13:27:57.750 257 12697.80 142.03 54773.82 88888.00 2013-09-14 13:27:57.875 257 12697.80 142.03 54773.82 88888.00 2013-09-14 13:27:58.000 257 12697.80 142.03 54773.80 88888.00 2013-09-14 13:27:58.125 257 12697.75 142.03 54773.82 88888.00 2013-09-14 13:27:58.250 257 12697.70 142.03 54773.82 88888.00 2013-09-14 13:27:58.375 257 12697.73 142.03 54773.80 88888.00 2013-09-14 13:27:58.500 257 12697.75 142.05 54773.82 88888.00 2013-09-14 13:27:58.625 257 12697.80 142.05 54773.82 88888.00 2013-09-14 13:27:58.750 257 12697.83 142.05 54773.82 88888.00 2013-09-14 13:27:58.875 257 12697.80 142.05 54773.78 88888.00 2013-09-14 13:27:59.000 257 12697.75 142.05 54773.80 88888.00 2013-09-14 13:27:59.125 257 12697.83 142.05 54773.80 88888.00 2013-09-14 13:27:59.250 257 12697.85 142.05 54773.78 88888.00 2013-09-14 13:27:59.375 257 12697.83 142.05 54773.80 88888.00 2013-09-14 13:27:59.500 257 12697.73 142.05 54773.80 88888.00 2013-09-14 13:27:59.625 257 12697.70 142.05 54773.80 88888.00 2013-09-14 13:27:59.750 257 12697.70 142.05 54773.80 88888.00 2013-09-14 13:27:59.875 257 12697.70 142.03 54773.80 88888.00 2013-09-14 13:28:00.000 257 12697.75 142.05 54773.78 88888.00 2013-09-14 13:28:00.125 257 12697.77 142.07 54773.80 88888.00 2013-09-14 13:28:00.250 257 12697.75 142.05 54773.80 88888.00 2013-09-14 13:28:00.375 257 12697.80 142.07 54773.78 88888.00 2013-09-14 13:28:00.500 257 12697.83 142.10 54773.80 88888.00 2013-09-14 13:28:00.625 257 12697.88 142.10 54773.82 88888.00 2013-09-14 13:28:00.750 257 12697.85 142.10 54773.80 88888.00 2013-09-14 13:28:00.875 257 12697.83 142.10 54773.80 88888.00 2013-09-14 13:28:01.000 257 12697.80 142.10 54773.80 88888.00 2013-09-14 13:28:01.125 257 12697.77 142.10 54773.80 88888.00 2013-09-14 13:28:01.250 257 12697.80 142.10 54773.80 88888.00 2013-09-14 13:28:01.375 257 12697.90 142.10 54773.80 88888.00 2013-09-14 13:28:01.500 257 12697.90 142.10 54773.80 88888.00 2013-09-14 13:28:01.625 257 12697.88 142.10 54773.82 88888.00 2013-09-14 13:28:01.750 257 12697.88 142.10 54773.80 88888.00 2013-09-14 13:28:01.875 257 12697.83 142.12 54773.78 88888.00 2013-09-14 13:28:02.000 257 12697.83 142.12 54773.78 88888.00 2013-09-14 13:28:02.125 257 12697.83 142.12 54773.80 88888.00 2013-09-14 13:28:02.250 257 12697.83 142.12 54773.82 88888.00 2013-09-14 13:28:02.375 257 12697.83 142.15 54773.78 88888.00 2013-09-14 13:28:02.500 257 12697.83 142.12 54773.75 88888.00 2013-09-14 13:28:02.625 257 12697.85 142.12 54773.75 88888.00 2013-09-14 13:28:02.750 257 12697.88 142.15 54773.75 88888.00 2013-09-14 13:28:02.875 257 12697.92 142.15 54773.75 88888.00 2013-09-14 13:28:03.000 257 12697.92 142.12 54773.75 88888.00 2013-09-14 13:28:03.125 257 12697.88 142.12 54773.75 88888.00 2013-09-14 13:28:03.250 257 12697.90 142.12 54773.75 88888.00 2013-09-14 13:28:03.375 257 12697.90 142.18 54773.75 88888.00 2013-09-14 13:28:03.500 257 12697.88 142.18 54773.78 88888.00 2013-09-14 13:28:03.625 257 12697.88 142.20 54773.78 88888.00 2013-09-14 13:28:03.750 257 12697.85 142.20 54773.75 88888.00 2013-09-14 13:28:03.875 257 12697.80 142.18 54773.78 88888.00 2013-09-14 13:28:04.000 257 12697.77 142.18 54773.72 88888.00 2013-09-14 13:28:04.125 257 12697.77 142.20 54773.78 88888.00 2013-09-14 13:28:04.250 257 12697.73 142.20 54773.78 88888.00 2013-09-14 13:28:04.375 257 12697.80 142.22 54773.75 88888.00 2013-09-14 13:28:04.500 257 12697.83 142.20 54773.75 88888.00 2013-09-14 13:28:04.625 257 12697.85 142.20 54773.75 88888.00 2013-09-14 13:28:04.750 257 12697.92 142.20 54773.72 88888.00 2013-09-14 13:28:04.875 257 12697.90 142.20 54773.75 88888.00 2013-09-14 13:28:05.000 257 12697.83 142.20 54773.72 88888.00 2013-09-14 13:28:05.125 257 12697.85 142.20 54773.75 88888.00 2013-09-14 13:28:05.250 257 12697.83 142.22 54773.78 88888.00 2013-09-14 13:28:05.375 257 12697.85 142.22 54773.78 88888.00 2013-09-14 13:28:05.500 257 12697.90 142.25 54773.75 88888.00 2013-09-14 13:28:05.625 257 12697.92 142.28 54773.75 88888.00 2013-09-14 13:28:05.750 257 12697.90 142.28 54773.72 88888.00 2013-09-14 13:28:05.875 257 12697.85 142.25 54773.72 88888.00 2013-09-14 13:28:06.000 257 12697.85 142.22 54773.70 88888.00 2013-09-14 13:28:06.125 257 12697.85 142.22 54773.75 88888.00 2013-09-14 13:28:06.250 257 12697.85 142.22 54773.78 88888.00 2013-09-14 13:28:06.375 257 12697.90 142.25 54773.72 88888.00 2013-09-14 13:28:06.500 257 12697.85 142.25 54773.72 88888.00 2013-09-14 13:28:06.625 257 12697.85 142.25 54773.75 88888.00 2013-09-14 13:28:06.750 257 12697.88 142.28 54773.78 88888.00 2013-09-14 13:28:06.875 257 12697.90 142.28 54773.78 88888.00 2013-09-14 13:28:07.000 257 12697.95 142.28 54773.72 88888.00 2013-09-14 13:28:07.125 257 12697.98 142.28 54773.72 88888.00 2013-09-14 13:28:07.250 257 12698.00 142.28 54773.75 88888.00 2013-09-14 13:28:07.375 257 12697.98 142.28 54773.75 88888.00 2013-09-14 13:28:07.500 257 12697.92 142.30 54773.72 88888.00 2013-09-14 13:28:07.625 257 12697.90 142.32 54773.75 88888.00 2013-09-14 13:28:07.750 257 12697.92 142.30 54773.78 88888.00 2013-09-14 13:28:07.875 257 12697.92 142.30 54773.75 88888.00 2013-09-14 13:28:08.000 257 12697.92 142.30 54773.75 88888.00 2013-09-14 13:28:08.125 257 12697.90 142.28 54773.72 88888.00 2013-09-14 13:28:08.250 257 12697.88 142.30 54773.78 88888.00 2013-09-14 13:28:08.375 257 12697.92 142.30 54773.75 88888.00 2013-09-14 13:28:08.500 257 12697.90 142.30 54773.78 88888.00 2013-09-14 13:28:08.625 257 12697.90 142.32 54773.75 88888.00 2013-09-14 13:28:08.750 257 12697.90 142.32 54773.75 88888.00 2013-09-14 13:28:08.875 257 12697.90 142.32 54773.72 88888.00 2013-09-14 13:28:09.000 257 12697.90 142.35 54773.75 88888.00 2013-09-14 13:28:09.125 257 12697.90 142.38 54773.75 88888.00 2013-09-14 13:28:09.250 257 12697.88 142.35 54773.75 88888.00 2013-09-14 13:28:09.375 257 12697.90 142.35 54773.75 88888.00 2013-09-14 13:28:09.500 257 12697.90 142.35 54773.72 88888.00 2013-09-14 13:28:09.625 257 12697.88 142.35 54773.75 88888.00 2013-09-14 13:28:09.750 257 12697.85 142.38 54773.75 88888.00 2013-09-14 13:28:09.875 257 12697.88 142.38 54773.75 88888.00 2013-09-14 13:28:10.000 257 12697.90 142.40 54773.72 88888.00 2013-09-14 13:28:10.125 257 12697.95 142.38 54773.72 88888.00 2013-09-14 13:28:10.250 257 12697.92 142.38 54773.72 88888.00 2013-09-14 13:28:10.375 257 12697.92 142.38 54773.70 88888.00 2013-09-14 13:28:10.500 257 12697.92 142.38 54773.70 88888.00 2013-09-14 13:28:10.625 257 12697.98 142.40 54773.72 88888.00 2013-09-14 13:28:10.750 257 12697.95 142.40 54773.72 88888.00 2013-09-14 13:28:10.875 257 12697.90 142.40 54773.70 88888.00 2013-09-14 13:28:11.000 257 12697.88 142.40 54773.70 88888.00 2013-09-14 13:28:11.125 257 12697.92 142.40 54773.70 88888.00 2013-09-14 13:28:11.250 257 12697.92 142.38 54773.72 88888.00 2013-09-14 13:28:11.375 257 12697.85 142.40 54773.72 88888.00 2013-09-14 13:28:11.500 257 12697.85 142.43 54773.70 88888.00 2013-09-14 13:28:11.625 257 12697.90 142.43 54773.72 88888.00 2013-09-14 13:28:11.750 257 12697.90 142.43 54773.72 88888.00 2013-09-14 13:28:11.875 257 12697.85 142.43 54773.72 88888.00 2013-09-14 13:28:12.000 257 12697.88 142.40 54773.70 88888.00 2013-09-14 13:28:12.125 257 12697.85 142.43 54773.72 88888.00 2013-09-14 13:28:12.250 257 12697.88 142.45 54773.75 88888.00 2013-09-14 13:28:12.375 257 12697.92 142.45 54773.72 88888.00 2013-09-14 13:28:12.500 257 12697.92 142.45 54773.70 88888.00 2013-09-14 13:28:12.625 257 12697.90 142.45 54773.70 88888.00 2013-09-14 13:28:12.750 257 12697.92 142.47 54773.70 88888.00 2013-09-14 13:28:12.875 257 12697.92 142.45 54773.70 88888.00 2013-09-14 13:28:13.000 257 12697.92 142.47 54773.72 88888.00 2013-09-14 13:28:13.125 257 12697.95 142.47 54773.72 88888.00 2013-09-14 13:28:13.250 257 12697.98 142.47 54773.72 88888.00 2013-09-14 13:28:13.375 257 12698.02 142.47 54773.72 88888.00 2013-09-14 13:28:13.500 257 12697.98 142.47 54773.70 88888.00 2013-09-14 13:28:13.625 257 12697.92 142.50 54773.72 88888.00 2013-09-14 13:28:13.750 257 12697.90 142.47 54773.72 88888.00 2013-09-14 13:28:13.875 257 12697.90 142.50 54773.72 88888.00 2013-09-14 13:28:14.000 257 12697.92 142.50 54773.70 88888.00 2013-09-14 13:28:14.125 257 12697.92 142.50 54773.68 88888.00 2013-09-14 13:28:14.250 257 12697.95 142.53 54773.68 88888.00 2013-09-14 13:28:14.375 257 12698.00 142.50 54773.68 88888.00 2013-09-14 13:28:14.500 257 12698.00 142.50 54773.68 88888.00 2013-09-14 13:28:14.625 257 12697.95 142.53 54773.72 88888.00 2013-09-14 13:28:14.750 257 12697.98 142.53 54773.72 88888.00 2013-09-14 13:28:14.875 257 12698.00 142.57 54773.72 88888.00 2013-09-14 13:28:15.000 257 12697.92 142.55 54773.70 88888.00 2013-09-14 13:28:15.125 257 12697.90 142.53 54773.70 88888.00 2013-09-14 13:28:15.250 257 12697.88 142.53 54773.68 88888.00 2013-09-14 13:28:15.375 257 12697.92 142.53 54773.68 88888.00 2013-09-14 13:28:15.500 257 12697.92 142.55 54773.70 88888.00 2013-09-14 13:28:15.625 257 12697.95 142.57 54773.70 88888.00 2013-09-14 13:28:15.750 257 12697.98 142.60 54773.70 88888.00 2013-09-14 13:28:15.875 257 12698.00 142.60 54773.70 88888.00 2013-09-14 13:28:16.000 257 12697.98 142.60 54773.65 88888.00 2013-09-14 13:28:16.125 257 12697.92 142.60 54773.68 88888.00 2013-09-14 13:28:16.250 257 12697.92 142.57 54773.68 88888.00 2013-09-14 13:28:16.375 257 12697.98 142.60 54773.68 88888.00 2013-09-14 13:28:16.500 257 12698.02 142.60 54773.68 88888.00 2013-09-14 13:28:16.625 257 12698.00 142.57 54773.68 88888.00 2013-09-14 13:28:16.750 257 12697.98 142.60 54773.68 88888.00 2013-09-14 13:28:16.875 257 12697.95 142.62 54773.68 88888.00 2013-09-14 13:28:17.000 257 12697.92 142.62 54773.68 88888.00 2013-09-14 13:28:17.125 257 12697.92 142.62 54773.68 88888.00 2013-09-14 13:28:17.250 257 12697.92 142.60 54773.68 88888.00 2013-09-14 13:28:17.375 257 12697.98 142.62 54773.70 88888.00 2013-09-14 13:28:17.500 257 12698.02 142.65 54773.70 88888.00 2013-09-14 13:28:17.625 257 12698.02 142.65 54773.68 88888.00 2013-09-14 13:28:17.750 257 12698.00 142.62 54773.68 88888.00 2013-09-14 13:28:17.875 257 12698.00 142.62 54773.65 88888.00 2013-09-14 13:28:18.000 257 12698.00 142.65 54773.68 88888.00 2013-09-14 13:28:18.125 257 12697.95 142.70 54773.70 88888.00 2013-09-14 13:28:18.250 257 12697.90 142.68 54773.68 88888.00 2013-09-14 13:28:18.375 257 12697.90 142.68 54773.65 88888.00 2013-09-14 13:28:18.500 257 12697.90 142.68 54773.68 88888.00 2013-09-14 13:28:18.625 257 12697.98 142.70 54773.68 88888.00 2013-09-14 13:28:18.750 257 12698.00 142.70 54773.70 88888.00 2013-09-14 13:28:18.875 257 12698.00 142.70 54773.70 88888.00 2013-09-14 13:28:19.000 257 12698.00 142.70 54773.68 88888.00 2013-09-14 13:28:19.125 257 12697.98 142.68 54773.68 88888.00 2013-09-14 13:28:19.250 257 12697.95 142.68 54773.68 88888.00 2013-09-14 13:28:19.375 257 12698.00 142.68 54773.68 88888.00 2013-09-14 13:28:19.500 257 12698.00 142.68 54773.70 88888.00 2013-09-14 13:28:19.625 257 12697.98 142.70 54773.68 88888.00 2013-09-14 13:28:19.750 257 12697.88 142.72 54773.68 88888.00 2013-09-14 13:28:19.875 257 12697.90 142.75 54773.70 88888.00 2013-09-14 13:28:20.000 257 12697.95 142.75 54773.68 88888.00 2013-09-14 13:28:20.125 257 12697.98 142.72 54773.68 88888.00 2013-09-14 13:28:20.250 257 12697.98 142.70 54773.65 88888.00 2013-09-14 13:28:20.375 257 12698.02 142.75 54773.68 88888.00 2013-09-14 13:28:20.500 257 12698.00 142.75 54773.68 88888.00 2013-09-14 13:28:20.625 257 12697.88 142.75 54773.65 88888.00 2013-09-14 13:28:20.750 257 12697.85 142.75 54773.68 88888.00 2013-09-14 13:28:20.875 257 12697.88 142.75 54773.68 88888.00 2013-09-14 13:28:21.000 257 12697.90 142.75 54773.65 88888.00 2013-09-14 13:28:21.125 257 12697.92 142.78 54773.65 88888.00 2013-09-14 13:28:21.250 257 12697.92 142.78 54773.65 88888.00 2013-09-14 13:28:21.375 257 12697.95 142.80 54773.65 88888.00 2013-09-14 13:28:21.500 257 12697.95 142.82 54773.65 88888.00 2013-09-14 13:28:21.625 257 12697.90 142.82 54773.65 88888.00 2013-09-14 13:28:21.750 257 12697.90 142.85 54773.68 88888.00 2013-09-14 13:28:21.875 257 12697.92 142.85 54773.68 88888.00 2013-09-14 13:28:22.000 257 12697.92 142.88 54773.68 88888.00 2013-09-14 13:28:22.125 257 12697.88 142.88 54773.70 88888.00 2013-09-14 13:28:22.250 257 12697.83 142.85 54773.68 88888.00 2013-09-14 13:28:22.375 257 12697.92 142.85 54773.65 88888.00 2013-09-14 13:28:22.500 257 12697.92 142.88 54773.68 88888.00 2013-09-14 13:28:22.625 257 12697.85 142.88 54773.70 88888.00 2013-09-14 13:28:22.750 257 12697.85 142.88 54773.70 88888.00 2013-09-14 13:28:22.875 257 12697.90 142.88 54773.68 88888.00 2013-09-14 13:28:23.000 257 12697.95 142.88 54773.65 88888.00 2013-09-14 13:28:23.125 257 12697.92 142.88 54773.68 88888.00 2013-09-14 13:28:23.250 257 12697.90 142.88 54773.68 88888.00 2013-09-14 13:28:23.375 257 12697.90 142.88 54773.68 88888.00 2013-09-14 13:28:23.500 257 12697.92 142.90 54773.68 88888.00 2013-09-14 13:28:23.625 257 12697.90 142.90 54773.68 88888.00 2013-09-14 13:28:23.750 257 12697.90 142.93 54773.70 88888.00 2013-09-14 13:28:23.875 257 12697.92 142.95 54773.68 88888.00 2013-09-14 13:28:24.000 257 12697.92 142.93 54773.70 88888.00 2013-09-14 13:28:24.125 257 12697.88 142.93 54773.70 88888.00 2013-09-14 13:28:24.250 257 12697.85 142.93 54773.70 88888.00 2013-09-14 13:28:24.375 257 12697.90 142.93 54773.70 88888.00 2013-09-14 13:28:24.500 257 12697.92 142.95 54773.70 88888.00 2013-09-14 13:28:24.625 257 12698.00 142.95 54773.68 88888.00 2013-09-14 13:28:24.750 257 12697.98 142.95 54773.68 88888.00 2013-09-14 13:28:24.875 257 12697.92 142.93 54773.70 88888.00 2013-09-14 13:28:25.000 257 12697.92 142.93 54773.68 88888.00 2013-09-14 13:28:25.125 257 12697.90 142.95 54773.65 88888.00 2013-09-14 13:28:25.250 257 12697.88 142.95 54773.68 88888.00 2013-09-14 13:28:25.375 257 12697.90 142.95 54773.68 88888.00 2013-09-14 13:28:25.500 257 12697.90 142.95 54773.65 88888.00 2013-09-14 13:28:25.625 257 12697.95 142.95 54773.65 88888.00 2013-09-14 13:28:25.750 257 12698.02 142.95 54773.65 88888.00 2013-09-14 13:28:25.875 257 12698.05 142.97 54773.68 88888.00 2013-09-14 13:28:26.000 257 12698.00 142.95 54773.65 88888.00 2013-09-14 13:28:26.125 257 12698.00 142.97 54773.68 88888.00 2013-09-14 13:28:26.250 257 12697.90 143.00 54773.68 88888.00 2013-09-14 13:28:26.375 257 12697.92 143.00 54773.65 88888.00 2013-09-14 13:28:26.500 257 12697.95 143.00 54773.68 88888.00 2013-09-14 13:28:26.625 257 12697.92 143.00 54773.68 88888.00 2013-09-14 13:28:26.750 257 12697.90 143.00 54773.65 88888.00 2013-09-14 13:28:26.875 257 12697.92 143.03 54773.68 88888.00 2013-09-14 13:28:27.000 257 12697.90 143.03 54773.65 88888.00 2013-09-14 13:28:27.125 257 12697.92 143.00 54773.65 88888.00 2013-09-14 13:28:27.250 257 12697.90 143.00 54773.68 88888.00 2013-09-14 13:28:27.375 257 12697.90 143.03 54773.65 88888.00 2013-09-14 13:28:27.500 257 12697.90 143.03 54773.65 88888.00 2013-09-14 13:28:27.625 257 12697.88 143.00 54773.68 88888.00 2013-09-14 13:28:27.750 257 12697.85 143.03 54773.68 88888.00 2013-09-14 13:28:27.875 257 12697.80 143.00 54773.68 88888.00 2013-09-14 13:28:28.000 257 12697.77 142.97 54773.65 88888.00 2013-09-14 13:28:28.125 257 12697.75 143.00 54773.62 88888.00 2013-09-14 13:28:28.250 257 12697.77 143.00 54773.65 88888.00 2013-09-14 13:28:28.375 257 12697.85 143.03 54773.68 88888.00 2013-09-14 13:28:28.500 257 12697.88 143.05 54773.68 88888.00 2013-09-14 13:28:28.625 257 12697.90 143.07 54773.68 88888.00 2013-09-14 13:28:28.750 257 12697.92 143.07 54773.65 88888.00 2013-09-14 13:28:28.875 257 12697.88 143.05 54773.62 88888.00 2013-09-14 13:28:29.000 257 12697.85 143.05 54773.62 88888.00 2013-09-14 13:28:29.125 257 12697.88 143.07 54773.62 88888.00 2013-09-14 13:28:29.250 257 12697.83 143.05 54773.65 88888.00 2013-09-14 13:28:29.375 257 12697.83 143.07 54773.62 88888.00 2013-09-14 13:28:29.500 257 12697.83 143.05 54773.62 88888.00 2013-09-14 13:28:29.625 257 12697.83 143.05 54773.65 88888.00 2013-09-14 13:28:29.750 257 12697.83 143.03 54773.65 88888.00 2013-09-14 13:28:29.875 257 12697.85 143.07 54773.65 88888.00 2013-09-14 13:28:30.000 257 12697.85 143.10 54773.68 88888.00 2013-09-14 13:28:30.125 257 12697.83 143.10 54773.68 88888.00 2013-09-14 13:28:30.250 257 12697.80 143.07 54773.68 88888.00 2013-09-14 13:28:30.375 257 12697.85 143.07 54773.65 88888.00 2013-09-14 13:28:30.500 257 12697.90 143.07 54773.65 88888.00 2013-09-14 13:28:30.625 257 12697.92 143.10 54773.65 88888.00 2013-09-14 13:28:30.750 257 12697.90 143.10 54773.65 88888.00 2013-09-14 13:28:30.875 257 12697.88 143.10 54773.65 88888.00 2013-09-14 13:28:31.000 257 12697.88 143.10 54773.68 88888.00 2013-09-14 13:28:31.125 257 12697.80 143.12 54773.65 88888.00 2013-09-14 13:28:31.250 257 12697.77 143.10 54773.65 88888.00 2013-09-14 13:28:31.375 257 12697.75 143.12 54773.65 88888.00 2013-09-14 13:28:31.500 257 12697.70 143.10 54773.65 88888.00 2013-09-14 13:28:31.625 257 12697.67 143.12 54773.65 88888.00 2013-09-14 13:28:31.750 257 12697.73 143.12 54773.68 88888.00 2013-09-14 13:28:31.875 257 12697.77 143.12 54773.65 88888.00 2013-09-14 13:28:32.000 257 12697.80 143.12 54773.65 88888.00 2013-09-14 13:28:32.125 257 12697.77 143.15 54773.68 88888.00 2013-09-14 13:28:32.250 257 12697.73 143.12 54773.68 88888.00 2013-09-14 13:28:32.375 257 12697.80 143.12 54773.65 88888.00 2013-09-14 13:28:32.500 257 12697.75 143.12 54773.65 88888.00 2013-09-14 13:28:32.625 257 12697.75 143.15 54773.65 88888.00 2013-09-14 13:28:32.750 257 12697.75 143.15 54773.65 88888.00 2013-09-14 13:28:32.875 257 12697.77 143.15 54773.65 88888.00 2013-09-14 13:28:33.000 257 12697.85 143.15 54773.65 88888.00 2013-09-14 13:28:33.125 257 12697.85 143.15 54773.65 88888.00 2013-09-14 13:28:33.250 257 12697.77 143.18 54773.65 88888.00 2013-09-14 13:28:33.375 257 12697.77 143.15 54773.65 88888.00 2013-09-14 13:28:33.500 257 12697.77 143.15 54773.62 88888.00 2013-09-14 13:28:33.625 257 12697.73 143.18 54773.62 88888.00 2013-09-14 13:28:33.750 257 12697.67 143.15 54773.62 88888.00 2013-09-14 13:28:33.875 257 12697.65 143.18 54773.65 88888.00 2013-09-14 13:28:34.000 257 12697.67 143.18 54773.65 88888.00 2013-09-14 13:28:34.125 257 12697.73 143.20 54773.68 88888.00 2013-09-14 13:28:34.250 257 12697.70 143.20 54773.65 88888.00 2013-09-14 13:28:34.375 257 12697.67 143.20 54773.65 88888.00 2013-09-14 13:28:34.500 257 12697.70 143.20 54773.68 88888.00 2013-09-14 13:28:34.625 257 12697.73 143.22 54773.68 88888.00 2013-09-14 13:28:34.750 257 12697.73 143.20 54773.65 88888.00 2013-09-14 13:28:34.875 257 12697.75 143.20 54773.65 88888.00 2013-09-14 13:28:35.000 257 12697.70 143.18 54773.62 88888.00 2013-09-14 13:28:35.125 257 12697.75 143.20 54773.65 88888.00 2013-09-14 13:28:35.250 257 12697.73 143.20 54773.65 88888.00 2013-09-14 13:28:35.375 257 12697.65 143.20 54773.65 88888.00 2013-09-14 13:28:35.500 257 12697.65 143.18 54773.62 88888.00 2013-09-14 13:28:35.625 257 12697.67 143.22 54773.62 88888.00 2013-09-14 13:28:35.750 257 12697.70 143.22 54773.68 88888.00 2013-09-14 13:28:35.875 257 12697.70 143.22 54773.62 88888.00 2013-09-14 13:28:36.000 257 12697.67 143.22 54773.62 88888.00 2013-09-14 13:28:36.125 257 12697.67 143.20 54773.65 88888.00 2013-09-14 13:28:36.250 257 12697.70 143.18 54773.68 88888.00 2013-09-14 13:28:36.375 257 12697.73 143.20 54773.68 88888.00 2013-09-14 13:28:36.500 257 12697.70 143.22 54773.68 88888.00 2013-09-14 13:28:36.625 257 12697.73 143.22 54773.62 88888.00 2013-09-14 13:28:36.750 257 12697.75 143.22 54773.65 88888.00 2013-09-14 13:28:36.875 257 12697.70 143.25 54773.62 88888.00 2013-09-14 13:28:37.000 257 12697.70 143.22 54773.62 88888.00 2013-09-14 13:28:37.125 257 12697.67 143.22 54773.68 88888.00 2013-09-14 13:28:37.250 257 12697.67 143.22 54773.68 88888.00 2013-09-14 13:28:37.375 257 12697.67 143.22 54773.65 88888.00 2013-09-14 13:28:37.500 257 12697.73 143.25 54773.65 88888.00 2013-09-14 13:28:37.625 257 12697.75 143.22 54773.65 88888.00 2013-09-14 13:28:37.750 257 12697.73 143.22 54773.62 88888.00 2013-09-14 13:28:37.875 257 12697.67 143.25 54773.62 88888.00 2013-09-14 13:28:38.000 257 12697.62 143.22 54773.62 88888.00 2013-09-14 13:28:38.125 257 12697.60 143.22 54773.65 88888.00 2013-09-14 13:28:38.250 257 12697.55 143.25 54773.62 88888.00 2013-09-14 13:28:38.375 257 12697.52 143.22 54773.62 88888.00 2013-09-14 13:28:38.500 257 12697.55 143.22 54773.60 88888.00 2013-09-14 13:28:38.625 257 12697.60 143.25 54773.62 88888.00 2013-09-14 13:28:38.750 257 12697.58 143.25 54773.62 88888.00 2013-09-14 13:28:38.875 257 12697.55 143.25 54773.62 88888.00 2013-09-14 13:28:39.000 257 12697.55 143.25 54773.62 88888.00 2013-09-14 13:28:39.125 257 12697.55 143.28 54773.65 88888.00 2013-09-14 13:28:39.250 257 12697.50 143.28 54773.65 88888.00 2013-09-14 13:28:39.375 257 12697.58 143.30 54773.68 88888.00 2013-09-14 13:28:39.500 257 12697.50 143.28 54773.68 88888.00 2013-09-14 13:28:39.625 257 12697.45 143.28 54773.65 88888.00 2013-09-14 13:28:39.750 257 12697.50 143.28 54773.65 88888.00 2013-09-14 13:28:39.875 257 12697.48 143.28 54773.65 88888.00 2013-09-14 13:28:40.000 257 12697.48 143.28 54773.65 88888.00 2013-09-14 13:28:40.125 257 12697.42 143.25 54773.62 88888.00 2013-09-14 13:28:40.250 257 12697.40 143.25 54773.62 88888.00 2013-09-14 13:28:40.375 257 12697.48 143.28 54773.65 88888.00 2013-09-14 13:28:40.500 257 12697.52 143.28 54773.62 88888.00 2013-09-14 13:28:40.625 257 12697.55 143.32 54773.62 88888.00 2013-09-14 13:28:40.750 257 12697.52 143.32 54773.65 88888.00 2013-09-14 13:28:40.875 257 12697.45 143.30 54773.62 88888.00 2013-09-14 13:28:41.000 257 12697.48 143.30 54773.60 88888.00 2013-09-14 13:28:41.125 257 12697.52 143.32 54773.62 88888.00 2013-09-14 13:28:41.250 257 12697.52 143.32 54773.62 88888.00 2013-09-14 13:28:41.375 257 12697.50 143.30 54773.62 88888.00 2013-09-14 13:28:41.500 257 12697.48 143.32 54773.62 88888.00 2013-09-14 13:28:41.625 257 12697.52 143.35 54773.65 88888.00 2013-09-14 13:28:41.750 257 12697.50 143.32 54773.62 88888.00 2013-09-14 13:28:41.875 257 12697.50 143.30 54773.62 88888.00 2013-09-14 13:28:42.000 257 12697.48 143.30 54773.60 88888.00 2013-09-14 13:28:42.125 257 12697.50 143.32 54773.62 88888.00 2013-09-14 13:28:42.250 257 12697.45 143.32 54773.65 88888.00 2013-09-14 13:28:42.375 257 12697.45 143.32 54773.62 88888.00 2013-09-14 13:28:42.500 257 12697.45 143.32 54773.62 88888.00 2013-09-14 13:28:42.625 257 12697.45 143.32 54773.60 88888.00 2013-09-14 13:28:42.750 257 12697.48 143.32 54773.60 88888.00 2013-09-14 13:28:42.875 257 12697.42 143.30 54773.60 88888.00 2013-09-14 13:28:43.000 257 12697.48 143.30 54773.62 88888.00 2013-09-14 13:28:43.125 257 12697.48 143.32 54773.62 88888.00 2013-09-14 13:28:43.250 257 12697.48 143.28 54773.62 88888.00 2013-09-14 13:28:43.375 257 12697.50 143.32 54773.65 88888.00 2013-09-14 13:28:43.500 257 12697.48 143.30 54773.62 88888.00 2013-09-14 13:28:43.625 257 12697.42 143.30 54773.62 88888.00 2013-09-14 13:28:43.750 257 12697.40 143.30 54773.62 88888.00 2013-09-14 13:28:43.875 257 12697.40 143.30 54773.62 88888.00 2013-09-14 13:28:44.000 257 12697.40 143.32 54773.62 88888.00 2013-09-14 13:28:44.125 257 12697.40 143.30 54773.62 88888.00 2013-09-14 13:28:44.250 257 12697.40 143.30 54773.62 88888.00 2013-09-14 13:28:44.375 257 12697.42 143.32 54773.62 88888.00 2013-09-14 13:28:44.500 257 12697.40 143.32 54773.60 88888.00 2013-09-14 13:28:44.625 257 12697.38 143.35 54773.62 88888.00 2013-09-14 13:28:44.750 257 12697.35 143.35 54773.62 88888.00 2013-09-14 13:28:44.875 257 12697.45 143.30 54773.60 88888.00 2013-09-14 13:28:45.000 257 12697.48 143.32 54773.60 88888.00 2013-09-14 13:28:45.125 257 12697.35 143.32 54773.60 88888.00 2013-09-14 13:28:45.250 257 12697.30 143.32 54773.62 88888.00 2013-09-14 13:28:45.375 257 12697.33 143.35 54773.62 88888.00 2013-09-14 13:28:45.500 257 12697.27 143.35 54773.62 88888.00 2013-09-14 13:28:45.625 257 12697.25 143.35 54773.60 88888.00 2013-09-14 13:28:45.750 257 12697.33 143.40 54773.60 88888.00 2013-09-14 13:28:45.875 257 12697.42 143.38 54773.62 88888.00 2013-09-14 13:28:46.000 257 12697.40 143.38 54773.62 88888.00 2013-09-14 13:28:46.125 257 12697.35 143.35 54773.62 88888.00 2013-09-14 13:28:46.250 257 12697.30 143.35 54773.60 88888.00 2013-09-14 13:28:46.375 257 12697.30 143.38 54773.60 88888.00 2013-09-14 13:28:46.500 257 12697.30 143.40 54773.60 88888.00 2013-09-14 13:28:46.625 257 12697.35 143.40 54773.60 88888.00 2013-09-14 13:28:46.750 257 12697.33 143.40 54773.60 88888.00 2013-09-14 13:28:46.875 257 12697.30 143.38 54773.60 88888.00 2013-09-14 13:28:47.000 257 12697.30 143.38 54773.57 88888.00 2013-09-14 13:28:47.125 257 12697.33 143.38 54773.60 88888.00 2013-09-14 13:28:47.250 257 12697.30 143.40 54773.62 88888.00 2013-09-14 13:28:47.375 257 12697.33 143.40 54773.62 88888.00 2013-09-14 13:28:47.500 257 12697.27 143.40 54773.60 88888.00 2013-09-14 13:28:47.625 257 12697.23 143.43 54773.60 88888.00 2013-09-14 13:28:47.750 257 12697.23 143.40 54773.57 88888.00 2013-09-14 13:28:47.875 257 12697.27 143.40 54773.57 88888.00 2013-09-14 13:28:48.000 257 12697.27 143.43 54773.60 88888.00 2013-09-14 13:28:48.125 257 12697.25 143.43 54773.57 88888.00 2013-09-14 13:28:48.250 257 12697.25 143.40 54773.60 88888.00 2013-09-14 13:28:48.375 257 12697.27 143.45 54773.60 88888.00 2013-09-14 13:28:48.500 257 12697.25 143.43 54773.60 88888.00 2013-09-14 13:28:48.625 257 12697.17 143.43 54773.57 88888.00 2013-09-14 13:28:48.750 257 12697.17 143.40 54773.60 88888.00 2013-09-14 13:28:48.875 257 12697.23 143.38 54773.57 88888.00 2013-09-14 13:28:49.000 257 12697.30 143.38 54773.60 88888.00 2013-09-14 13:28:49.125 257 12697.27 143.40 54773.60 88888.00 2013-09-14 13:28:49.250 257 12697.25 143.38 54773.60 88888.00 2013-09-14 13:28:49.375 257 12697.25 143.38 54773.57 88888.00 2013-09-14 13:28:49.500 257 12697.23 143.38 54773.60 88888.00 2013-09-14 13:28:49.625 257 12697.20 143.40 54773.62 88888.00 2013-09-14 13:28:49.750 257 12697.23 143.38 54773.57 88888.00 2013-09-14 13:28:49.875 257 12697.23 143.38 54773.57 88888.00 2013-09-14 13:28:50.000 257 12697.20 143.35 54773.57 88888.00 2013-09-14 13:28:50.125 257 12697.23 143.38 54773.60 88888.00 2013-09-14 13:28:50.250 257 12697.20 143.35 54773.60 88888.00 2013-09-14 13:28:50.375 257 12697.23 143.38 54773.60 88888.00 2013-09-14 13:28:50.500 257 12697.20 143.38 54773.57 88888.00 2013-09-14 13:28:50.625 257 12697.17 143.38 54773.55 88888.00 2013-09-14 13:28:50.750 257 12697.17 143.38 54773.55 88888.00 2013-09-14 13:28:50.875 257 12697.20 143.38 54773.57 88888.00 2013-09-14 13:28:51.000 257 12697.17 143.38 54773.57 88888.00 2013-09-14 13:28:51.125 257 12697.23 143.35 54773.60 88888.00 2013-09-14 13:28:51.250 257 12697.20 143.38 54773.57 88888.00 2013-09-14 13:28:51.375 257 12697.25 143.35 54773.57 88888.00 2013-09-14 13:28:51.500 257 12697.20 143.38 54773.60 88888.00 2013-09-14 13:28:51.625 257 12697.20 143.38 54773.60 88888.00 2013-09-14 13:28:51.750 257 12697.17 143.38 54773.60 88888.00 2013-09-14 13:28:51.875 257 12697.15 143.35 54773.57 88888.00 2013-09-14 13:28:52.000 257 12697.17 143.38 54773.55 88888.00 2013-09-14 13:28:52.125 257 12697.17 143.38 54773.55 88888.00 2013-09-14 13:28:52.250 257 12697.10 143.35 54773.57 88888.00 2013-09-14 13:28:52.375 257 12697.12 143.35 54773.57 88888.00 2013-09-14 13:28:52.500 257 12697.10 143.38 54773.57 88888.00 2013-09-14 13:28:52.625 257 12697.08 143.38 54773.57 88888.00 2013-09-14 13:28:52.750 257 12697.17 143.38 54773.57 88888.00 2013-09-14 13:28:52.875 257 12697.17 143.38 54773.60 88888.00 2013-09-14 13:28:53.000 257 12697.10 143.38 54773.57 88888.00 2013-09-14 13:28:53.125 257 12697.05 143.40 54773.60 88888.00 2013-09-14 13:28:53.250 257 12697.00 143.40 54773.57 88888.00 2013-09-14 13:28:53.375 257 12697.00 143.38 54773.57 88888.00 2013-09-14 13:28:53.500 257 12697.05 143.38 54773.57 88888.00 2013-09-14 13:28:53.625 257 12697.12 143.38 54773.60 88888.00 2013-09-14 13:28:53.750 257 12697.23 143.38 54773.60 88888.00 2013-09-14 13:28:53.875 257 12697.20 143.35 54773.57 88888.00 2013-09-14 13:28:54.000 257 12697.10 143.38 54773.57 88888.00 2013-09-14 13:28:54.125 257 12697.10 143.35 54773.60 88888.00 2013-09-14 13:28:54.250 257 12697.12 143.35 54773.57 88888.00 2013-09-14 13:28:54.375 257 12697.20 143.35 54773.57 88888.00 2013-09-14 13:28:54.500 257 12697.23 143.35 54773.57 88888.00 2013-09-14 13:28:54.625 257 12697.23 143.38 54773.60 88888.00 2013-09-14 13:28:54.750 257 12697.17 143.40 54773.57 88888.00 2013-09-14 13:28:54.875 257 12697.12 143.35 54773.57 88888.00 2013-09-14 13:28:55.000 257 12697.10 143.35 54773.55 88888.00 2013-09-14 13:28:55.125 257 12697.15 143.35 54773.57 88888.00 2013-09-14 13:28:55.250 257 12697.15 143.38 54773.57 88888.00 2013-09-14 13:28:55.375 257 12697.12 143.35 54773.55 88888.00 2013-09-14 13:28:55.500 257 12697.10 143.35 54773.55 88888.00 2013-09-14 13:28:55.625 257 12697.12 143.35 54773.57 88888.00 2013-09-14 13:28:55.750 257 12697.05 143.35 54773.55 88888.00 2013-09-14 13:28:55.875 257 12697.05 143.35 54773.55 88888.00 2013-09-14 13:28:56.000 257 12697.05 143.35 54773.55 88888.00 2013-09-14 13:28:56.125 257 12697.10 143.38 54773.53 88888.00 2013-09-14 13:28:56.250 257 12697.08 143.38 54773.55 88888.00 2013-09-14 13:28:56.375 257 12697.05 143.38 54773.57 88888.00 2013-09-14 13:28:56.500 257 12697.08 143.38 54773.55 88888.00 2013-09-14 13:28:56.625 257 12697.12 143.35 54773.53 88888.00 2013-09-14 13:28:56.750 257 12697.08 143.35 54773.55 88888.00 2013-09-14 13:28:56.875 257 12697.05 143.38 54773.55 88888.00 2013-09-14 13:28:57.000 257 12697.08 143.35 54773.55 88888.00 2013-09-14 13:28:57.125 257 12697.10 143.35 54773.57 88888.00 2013-09-14 13:28:57.250 257 12697.08 143.35 54773.55 88888.00 2013-09-14 13:28:57.375 257 12697.02 143.38 54773.55 88888.00 2013-09-14 13:28:57.500 257 12697.02 143.35 54773.53 88888.00 2013-09-14 13:28:57.625 257 12697.02 143.35 54773.55 88888.00 2013-09-14 13:28:57.750 257 12697.05 143.38 54773.55 88888.00 2013-09-14 13:28:57.875 257 12697.05 143.35 54773.57 88888.00 2013-09-14 13:28:58.000 257 12697.08 143.35 54773.53 88888.00 2013-09-14 13:28:58.125 257 12697.08 143.35 54773.55 88888.00 2013-09-14 13:28:58.250 257 12697.02 143.32 54773.55 88888.00 2013-09-14 13:28:58.375 257 12697.10 143.32 54773.55 88888.00 2013-09-14 13:28:58.500 257 12697.10 143.32 54773.53 88888.00 2013-09-14 13:28:58.625 257 12697.10 143.30 54773.55 88888.00 2013-09-14 13:28:58.750 257 12697.10 143.28 54773.55 88888.00 2013-09-14 13:28:58.875 257 12697.08 143.28 54773.53 88888.00 2013-09-14 13:28:59.000 257 12697.02 143.28 54773.53 88888.00 2013-09-14 13:28:59.125 257 12697.05 143.30 54773.53 88888.00 2013-09-14 13:28:59.250 257 12697.10 143.30 54773.55 88888.00 2013-09-14 13:28:59.375 257 12697.15 143.32 54773.53 88888.00 2013-09-14 13:28:59.500 257 12697.12 143.30 54773.50 88888.00 2013-09-14 13:28:59.625 257 12697.10 143.25 54773.50 88888.00 2013-09-14 13:28:59.750 257 12697.08 143.30 54773.53 88888.00 2013-09-14 13:28:59.875 257 12697.05 143.32 54773.53 88888.00 2013-09-14 13:29:00.000 257 12697.02 143.30 54773.47 88888.00 2013-09-14 13:29:00.125 257 12697.05 143.28 54773.47 88888.00 2013-09-14 13:29:00.250 257 12697.05 143.25 54773.50 88888.00 2013-09-14 13:29:00.375 257 12697.12 143.30 54773.53 88888.00 2013-09-14 13:29:00.500 257 12697.08 143.28 54773.53 88888.00 2013-09-14 13:29:00.625 257 12697.08 143.28 54773.53 88888.00 2013-09-14 13:29:00.750 257 12697.10 143.28 54773.53 88888.00 2013-09-14 13:29:00.875 257 12697.15 143.28 54773.53 88888.00 2013-09-14 13:29:01.000 257 12697.12 143.28 54773.53 88888.00 2013-09-14 13:29:01.125 257 12697.05 143.28 54773.53 88888.00 2013-09-14 13:29:01.250 257 12697.02 143.25 54773.53 88888.00 2013-09-14 13:29:01.375 257 12697.10 143.28 54773.53 88888.00 2013-09-14 13:29:01.500 257 12697.15 143.28 54773.47 88888.00 2013-09-14 13:29:01.625 257 12697.17 143.28 54773.50 88888.00 2013-09-14 13:29:01.750 257 12697.12 143.28 54773.50 88888.00 2013-09-14 13:29:01.875 257 12697.08 143.28 54773.50 88888.00 2013-09-14 13:29:02.000 257 12697.08 143.28 54773.50 88888.00 2013-09-14 13:29:02.125 257 12697.08 143.28 54773.50 88888.00 2013-09-14 13:29:02.250 257 12697.00 143.28 54773.50 88888.00 2013-09-14 13:29:02.375 257 12697.05 143.28 54773.50 88888.00 2013-09-14 13:29:02.500 257 12697.10 143.28 54773.53 88888.00 2013-09-14 13:29:02.625 257 12697.10 143.28 54773.53 88888.00 2013-09-14 13:29:02.750 257 12697.10 143.22 54773.50 88888.00 2013-09-14 13:29:02.875 257 12697.10 143.25 54773.50 88888.00 2013-09-14 13:29:03.000 257 12697.12 143.25 54773.47 88888.00 2013-09-14 13:29:03.125 257 12697.15 143.25 54773.50 88888.00 2013-09-14 13:29:03.250 257 12697.10 143.25 54773.50 88888.00 2013-09-14 13:29:03.375 257 12697.12 143.22 54773.50 88888.00 2013-09-14 13:29:03.500 257 12697.15 143.25 54773.53 88888.00 2013-09-14 13:29:03.625 257 12697.20 143.22 54773.50 88888.00 2013-09-14 13:29:03.750 257 12697.20 143.22 54773.47 88888.00 2013-09-14 13:29:03.875 257 12697.20 143.22 54773.47 88888.00 2013-09-14 13:29:04.000 257 12697.17 143.22 54773.47 88888.00 2013-09-14 13:29:04.125 257 12697.17 143.25 54773.50 88888.00 2013-09-14 13:29:04.250 257 12697.15 143.20 54773.53 88888.00 2013-09-14 13:29:04.375 257 12697.20 143.20 54773.53 88888.00 2013-09-14 13:29:04.500 257 12697.23 143.22 54773.50 88888.00 2013-09-14 13:29:04.625 257 12697.27 143.22 54773.50 88888.00 2013-09-14 13:29:04.750 257 12697.27 143.22 54773.47 88888.00 2013-09-14 13:29:04.875 257 12697.20 143.25 54773.47 88888.00 2013-09-14 13:29:05.000 257 12697.25 143.22 54773.45 88888.00 2013-09-14 13:29:05.125 257 12697.30 143.22 54773.45 88888.00 2013-09-14 13:29:05.250 257 12697.27 143.20 54773.45 88888.00 2013-09-14 13:29:05.375 257 12697.33 143.22 54773.50 88888.00 2013-09-14 13:29:05.500 257 12697.33 143.22 54773.50 88888.00 2013-09-14 13:29:05.625 257 12697.25 143.25 54773.47 88888.00 2013-09-14 13:29:05.750 257 12697.25 143.25 54773.47 88888.00 2013-09-14 13:29:05.875 257 12697.17 143.22 54773.43 88888.00 2013-09-14 13:29:06.000 257 12697.12 143.20 54773.43 88888.00 2013-09-14 13:29:06.125 257 12697.15 143.22 54773.47 88888.00 2013-09-14 13:29:06.250 257 12697.20 143.22 54773.45 88888.00 2013-09-14 13:29:06.375 257 12697.27 143.22 54773.45 88888.00 2013-09-14 13:29:06.500 257 12697.23 143.22 54773.47 88888.00 2013-09-14 13:29:06.625 257 12697.25 143.25 54773.47 88888.00 2013-09-14 13:29:06.750 257 12697.25 143.25 54773.47 88888.00 2013-09-14 13:29:06.875 257 12697.25 143.25 54773.50 88888.00 2013-09-14 13:29:07.000 257 12697.25 143.22 54773.50 88888.00 2013-09-14 13:29:07.125 257 12697.23 143.22 54773.47 88888.00 2013-09-14 13:29:07.250 257 12697.15 143.20 54773.45 88888.00 2013-09-14 13:29:07.375 257 12697.10 143.20 54773.45 88888.00 2013-09-14 13:29:07.500 257 12697.10 143.20 54773.47 88888.00 2013-09-14 13:29:07.625 257 12697.15 143.22 54773.50 88888.00 2013-09-14 13:29:07.750 257 12697.17 143.22 54773.47 88888.00 2013-09-14 13:29:07.875 257 12697.20 143.20 54773.50 88888.00 2013-09-14 13:29:08.000 257 12697.23 143.22 54773.47 88888.00 2013-09-14 13:29:08.125 257 12697.23 143.20 54773.47 88888.00 2013-09-14 13:29:08.250 257 12697.27 143.20 54773.50 88888.00 2013-09-14 13:29:08.375 257 12697.33 143.22 54773.47 88888.00 2013-09-14 13:29:08.500 257 12697.30 143.22 54773.45 88888.00 2013-09-14 13:29:08.625 257 12697.33 143.20 54773.45 88888.00 2013-09-14 13:29:08.750 257 12697.35 143.22 54773.43 88888.00 2013-09-14 13:29:08.875 257 12697.35 143.22 54773.43 88888.00 2013-09-14 13:29:09.000 257 12697.38 143.20 54773.43 88888.00 2013-09-14 13:29:09.125 257 12697.40 143.18 54773.45 88888.00 2013-09-14 13:29:09.250 257 12697.27 143.18 54773.45 88888.00 2013-09-14 13:29:09.375 257 12697.30 143.20 54773.45 88888.00 2013-09-14 13:29:09.500 257 12697.33 143.20 54773.45 88888.00 2013-09-14 13:29:09.625 257 12697.30 143.20 54773.45 88888.00 2013-09-14 13:29:09.750 257 12697.27 143.20 54773.45 88888.00 2013-09-14 13:29:09.875 257 12697.33 143.20 54773.45 88888.00 2013-09-14 13:29:10.000 257 12697.27 143.20 54773.43 88888.00 2013-09-14 13:29:10.125 257 12697.33 143.18 54773.40 88888.00 2013-09-14 13:29:10.250 257 12697.33 143.15 54773.45 88888.00 2013-09-14 13:29:10.375 257 12697.38 143.18 54773.45 88888.00 2013-09-14 13:29:10.500 257 12697.35 143.18 54773.47 88888.00 2013-09-14 13:29:10.625 257 12697.33 143.20 54773.45 88888.00 2013-09-14 13:29:10.750 257 12697.38 143.20 54773.45 88888.00 2013-09-14 13:29:10.875 257 12697.40 143.20 54773.43 88888.00 2013-09-14 13:29:11.000 257 12697.45 143.18 54773.43 88888.00 2013-09-14 13:29:11.125 257 12697.42 143.20 54773.43 88888.00 2013-09-14 13:29:11.250 257 12697.35 143.20 54773.43 88888.00 2013-09-14 13:29:11.375 257 12697.35 143.18 54773.43 88888.00 2013-09-14 13:29:11.500 257 12697.25 143.18 54773.43 88888.00 2013-09-14 13:29:11.625 257 12697.25 143.20 54773.43 88888.00 2013-09-14 13:29:11.750 257 12697.25 143.20 54773.40 88888.00 2013-09-14 13:29:11.875 257 12697.30 143.18 54773.40 88888.00 2013-09-14 13:29:12.000 257 12697.27 143.18 54773.38 88888.00 2013-09-14 13:29:12.125 257 12697.20 143.20 54773.38 88888.00 2013-09-14 13:29:12.250 257 12697.17 143.18 54773.43 88888.00 2013-09-14 13:29:12.375 257 12697.23 143.18 54773.43 88888.00 2013-09-14 13:29:12.500 257 12697.30 143.20 54773.45 88888.00 2013-09-14 13:29:12.625 257 12697.33 143.18 54773.43 88888.00 2013-09-14 13:29:12.750 257 12697.33 143.18 54773.43 88888.00 2013-09-14 13:29:12.875 257 12697.27 143.18 54773.43 88888.00 2013-09-14 13:29:13.000 257 12697.25 143.18 54773.40 88888.00 2013-09-14 13:29:13.125 257 12697.25 143.18 54773.40 88888.00 2013-09-14 13:29:13.250 257 12697.25 143.18 54773.43 88888.00 2013-09-14 13:29:13.375 257 12697.20 143.18 54773.43 88888.00 2013-09-14 13:29:13.500 257 12697.20 143.20 54773.43 88888.00 2013-09-14 13:29:13.625 257 12697.17 143.20 54773.43 88888.00 2013-09-14 13:29:13.750 257 12697.20 143.20 54773.43 88888.00 2013-09-14 13:29:13.875 257 12697.20 143.15 54773.40 88888.00 2013-09-14 13:29:14.000 257 12697.23 143.15 54773.43 88888.00 2013-09-14 13:29:14.125 257 12697.27 143.15 54773.43 88888.00 2013-09-14 13:29:14.250 257 12697.35 143.15 54773.43 88888.00 2013-09-14 13:29:14.375 257 12697.33 143.15 54773.43 88888.00 2013-09-14 13:29:14.500 257 12697.27 143.15 54773.45 88888.00 2013-09-14 13:29:14.625 257 12697.30 143.12 54773.43 88888.00 2013-09-14 13:29:14.750 257 12697.35 143.12 54773.43 88888.00 2013-09-14 13:29:14.875 257 12697.35 143.15 54773.43 88888.00 2013-09-14 13:29:15.000 257 12697.35 143.18 54773.40 88888.00 2013-09-14 13:29:15.125 257 12697.35 143.15 54773.43 88888.00 2013-09-14 13:29:15.250 257 12697.33 143.12 54773.40 88888.00 2013-09-14 13:29:15.375 257 12697.38 143.15 54773.40 88888.00 2013-09-14 13:29:15.500 257 12697.40 143.12 54773.40 88888.00 2013-09-14 13:29:15.625 257 12697.38 143.12 54773.40 88888.00 2013-09-14 13:29:15.750 257 12697.33 143.12 54773.40 88888.00 2013-09-14 13:29:15.875 257 12697.30 143.12 54773.40 88888.00 2013-09-14 13:29:16.000 257 12697.33 143.12 54773.38 88888.00 2013-09-14 13:29:16.125 257 12697.38 143.12 54773.38 88888.00 2013-09-14 13:29:16.250 257 12697.40 143.10 54773.38 88888.00 2013-09-14 13:29:16.375 257 12697.38 143.12 54773.35 88888.00 2013-09-14 13:29:16.500 257 12697.27 143.12 54773.38 88888.00 2013-09-14 13:29:16.625 257 12697.27 143.12 54773.38 88888.00 2013-09-14 13:29:16.750 257 12697.35 143.12 54773.38 88888.00 2013-09-14 13:29:16.875 257 12697.38 143.12 54773.38 88888.00 2013-09-14 13:29:17.000 257 12697.42 143.07 54773.35 88888.00 2013-09-14 13:29:17.125 257 12697.42 143.07 54773.35 88888.00 2013-09-14 13:29:17.250 257 12697.38 143.10 54773.38 88888.00 2013-09-14 13:29:17.375 257 12697.42 143.10 54773.38 88888.00 2013-09-14 13:29:17.500 257 12697.38 143.07 54773.35 88888.00 2013-09-14 13:29:17.625 257 12697.38 143.07 54773.35 88888.00 2013-09-14 13:29:17.750 257 12697.42 143.07 54773.35 88888.00 2013-09-14 13:29:17.875 257 12697.40 143.07 54773.32 88888.00 2013-09-14 13:29:18.000 257 12697.42 143.07 54773.35 88888.00 2013-09-14 13:29:18.125 257 12697.40 143.10 54773.40 88888.00 2013-09-14 13:29:18.250 257 12697.42 143.05 54773.40 88888.00 2013-09-14 13:29:18.375 257 12697.38 143.05 54773.35 88888.00 2013-09-14 13:29:18.500 257 12697.30 143.05 54773.38 88888.00 2013-09-14 13:29:18.625 257 12697.35 143.07 54773.35 88888.00 2013-09-14 13:29:18.750 257 12697.40 143.05 54773.35 88888.00 2013-09-14 13:29:18.875 257 12697.38 143.07 54773.38 88888.00 2013-09-14 13:29:19.000 257 12697.40 143.05 54773.35 88888.00 2013-09-14 13:29:19.125 257 12697.42 143.05 54773.35 88888.00 2013-09-14 13:29:19.250 257 12697.48 143.05 54773.38 88888.00 2013-09-14 13:29:19.375 257 12697.48 143.05 54773.38 88888.00 2013-09-14 13:29:19.500 257 12697.40 143.05 54773.35 88888.00 2013-09-14 13:29:19.625 257 12697.40 143.03 54773.35 88888.00 2013-09-14 13:29:19.750 257 12697.48 143.00 54773.35 88888.00 2013-09-14 13:29:19.875 257 12697.55 143.00 54773.35 88888.00 2013-09-14 13:29:20.000 257 12697.55 143.03 54773.38 88888.00 2013-09-14 13:29:20.125 257 12697.50 143.03 54773.40 88888.00 2013-09-14 13:29:20.250 257 12697.42 143.00 54773.40 88888.00 2013-09-14 13:29:20.375 257 12697.55 143.03 54773.40 88888.00 2013-09-14 13:29:20.500 257 12697.55 143.03 54773.40 88888.00 2013-09-14 13:29:20.625 257 12697.52 143.03 54773.40 88888.00 2013-09-14 13:29:20.750 257 12697.52 143.05 54773.38 88888.00 2013-09-14 13:29:20.875 257 12697.52 143.03 54773.40 88888.00 2013-09-14 13:29:21.000 257 12697.58 143.00 54773.38 88888.00 2013-09-14 13:29:21.125 257 12697.67 143.03 54773.40 88888.00 2013-09-14 13:29:21.250 257 12697.65 143.00 54773.40 88888.00 2013-09-14 13:29:21.375 257 12697.62 143.00 54773.40 88888.00 2013-09-14 13:29:21.500 257 12697.58 142.97 54773.40 88888.00 2013-09-14 13:29:21.625 257 12697.58 142.97 54773.38 88888.00 2013-09-14 13:29:21.750 257 12697.60 142.97 54773.38 88888.00 2013-09-14 13:29:21.875 257 12697.55 142.97 54773.38 88888.00 2013-09-14 13:29:22.000 257 12697.52 142.97 54773.35 88888.00 2013-09-14 13:29:22.125 257 12697.52 142.95 54773.35 88888.00 2013-09-14 13:29:22.250 257 12697.48 142.93 54773.38 88888.00 2013-09-14 13:29:22.375 257 12697.50 142.95 54773.38 88888.00 2013-09-14 13:29:22.500 257 12697.52 142.95 54773.35 88888.00 2013-09-14 13:29:22.625 257 12697.52 142.93 54773.35 88888.00 2013-09-14 13:29:22.750 257 12697.50 142.90 54773.35 88888.00 2013-09-14 13:29:22.875 257 12697.55 142.95 54773.38 88888.00 2013-09-14 13:29:23.000 257 12697.58 142.95 54773.35 88888.00 2013-09-14 13:29:23.125 257 12697.55 142.93 54773.35 88888.00 2013-09-14 13:29:23.250 257 12697.58 142.93 54773.38 88888.00 2013-09-14 13:29:23.375 257 12697.60 142.93 54773.38 88888.00 2013-09-14 13:29:23.500 257 12697.60 142.90 54773.35 88888.00 2013-09-14 13:29:23.625 257 12697.65 142.88 54773.32 88888.00 2013-09-14 13:29:23.750 257 12697.65 142.90 54773.35 88888.00 2013-09-14 13:29:23.875 257 12697.67 142.90 54773.38 88888.00 2013-09-14 13:29:24.000 257 12697.67 142.90 54773.35 88888.00 2013-09-14 13:29:24.125 257 12697.65 142.88 54773.35 88888.00 2013-09-14 13:29:24.250 257 12697.62 142.90 54773.38 88888.00 2013-09-14 13:29:24.375 257 12697.65 142.90 54773.38 88888.00 2013-09-14 13:29:24.500 257 12697.62 142.90 54773.38 88888.00 2013-09-14 13:29:24.625 257 12697.62 142.90 54773.38 88888.00 2013-09-14 13:29:24.750 257 12697.62 142.88 54773.38 88888.00 2013-09-14 13:29:24.875 257 12697.62 142.88 54773.38 88888.00 2013-09-14 13:29:25.000 257 12697.60 142.90 54773.35 88888.00 2013-09-14 13:29:25.125 257 12697.58 142.90 54773.35 88888.00 2013-09-14 13:29:25.250 257 12697.58 142.85 54773.40 88888.00 2013-09-14 13:29:25.375 257 12697.58 142.85 54773.43 88888.00 2013-09-14 13:29:25.500 257 12697.58 142.85 54773.38 88888.00 2013-09-14 13:29:25.625 257 12697.55 142.85 54773.35 88888.00 2013-09-14 13:29:25.750 257 12697.62 142.85 54773.35 88888.00 2013-09-14 13:29:25.875 257 12697.65 142.82 54773.35 88888.00 2013-09-14 13:29:26.000 257 12697.62 142.85 54773.35 88888.00 2013-09-14 13:29:26.125 257 12697.62 142.82 54773.38 88888.00 2013-09-14 13:29:26.250 257 12697.67 142.80 54773.38 88888.00 2013-09-14 13:29:26.375 257 12697.65 142.82 54773.38 88888.00 2013-09-14 13:29:26.500 257 12697.65 142.82 54773.38 88888.00 2013-09-14 13:29:26.625 257 12697.65 142.82 54773.38 88888.00 2013-09-14 13:29:26.750 257 12697.67 142.80 54773.38 88888.00 2013-09-14 13:29:26.875 257 12697.67 142.80 54773.38 88888.00 2013-09-14 13:29:27.000 257 12697.67 142.80 54773.35 88888.00 2013-09-14 13:29:27.125 257 12697.70 142.80 54773.35 88888.00 2013-09-14 13:29:27.250 257 12697.73 142.78 54773.38 88888.00 2013-09-14 13:29:27.375 257 12697.75 142.78 54773.35 88888.00 2013-09-14 13:29:27.500 257 12697.67 142.78 54773.35 88888.00 2013-09-14 13:29:27.625 257 12697.65 142.78 54773.35 88888.00 2013-09-14 13:29:27.750 257 12697.67 142.78 54773.35 88888.00 2013-09-14 13:29:27.875 257 12697.67 142.78 54773.35 88888.00 2013-09-14 13:29:28.000 257 12697.70 142.78 54773.35 88888.00 2013-09-14 13:29:28.125 257 12697.67 142.78 54773.35 88888.00 2013-09-14 13:29:28.250 257 12697.60 142.75 54773.35 88888.00 2013-09-14 13:29:28.375 257 12697.62 142.78 54773.35 88888.00 2013-09-14 13:29:28.500 257 12697.67 142.78 54773.32 88888.00 2013-09-14 13:29:28.625 257 12697.67 142.78 54773.35 88888.00 2013-09-14 13:29:28.750 257 12697.65 142.75 54773.32 88888.00 2013-09-14 13:29:28.875 257 12697.67 142.78 54773.35 88888.00 2013-09-14 13:29:29.000 257 12697.75 142.78 54773.35 88888.00 2013-09-14 13:29:29.125 257 12697.80 142.75 54773.35 88888.00 2013-09-14 13:29:29.250 257 12697.75 142.72 54773.35 88888.00 2013-09-14 13:29:29.375 257 12697.80 142.72 54773.38 88888.00 2013-09-14 13:29:29.500 257 12697.83 142.70 54773.35 88888.00 2013-09-14 13:29:29.625 257 12697.77 142.72 54773.32 88888.00 2013-09-14 13:29:29.750 257 12697.75 142.72 54773.35 88888.00 2013-09-14 13:29:29.875 257 12697.80 142.72 54773.38 88888.00 2013-09-14 13:29:30.000 257 12697.80 142.72 54773.35 88888.00 2013-09-14 13:29:30.125 257 12697.75 142.72 54773.35 88888.00 2013-09-14 13:29:30.250 257 12697.73 142.70 54773.38 88888.00 2013-09-14 13:29:30.375 257 12697.70 142.70 54773.35 88888.00 2013-09-14 13:29:30.500 257 12697.70 142.72 54773.40 88888.00 2013-09-14 13:29:30.625 257 12697.73 142.75 54773.38 88888.00 2013-09-14 13:29:30.750 257 12697.77 142.72 54773.38 88888.00 2013-09-14 13:29:30.875 257 12697.75 142.72 54773.38 88888.00 2013-09-14 13:29:31.000 257 12697.75 142.70 54773.35 88888.00 2013-09-14 13:29:31.125 257 12697.75 142.68 54773.35 88888.00 2013-09-14 13:29:31.250 257 12697.73 142.65 54773.35 88888.00 2013-09-14 13:29:31.375 257 12697.77 142.65 54773.35 88888.00 2013-09-14 13:29:31.500 257 12697.75 142.68 54773.35 88888.00 2013-09-14 13:29:31.625 257 12697.67 142.65 54773.35 88888.00 2013-09-14 13:29:31.750 257 12697.70 142.68 54773.35 88888.00 2013-09-14 13:29:31.875 257 12697.77 142.68 54773.35 88888.00 2013-09-14 13:29:32.000 257 12697.83 142.68 54773.32 88888.00 2013-09-14 13:29:32.125 257 12697.85 142.68 54773.35 88888.00 2013-09-14 13:29:32.250 257 12697.80 142.65 54773.35 88888.00 2013-09-14 13:29:32.375 257 12697.80 142.68 54773.38 88888.00 2013-09-14 13:29:32.500 257 12697.77 142.62 54773.38 88888.00 2013-09-14 13:29:32.625 257 12697.80 142.60 54773.35 88888.00 2013-09-14 13:29:32.750 257 12697.77 142.60 54773.35 88888.00 2013-09-14 13:29:32.875 257 12697.75 142.62 54773.38 88888.00 2013-09-14 13:29:33.000 257 12697.77 142.60 54773.35 88888.00 2013-09-14 13:29:33.125 257 12697.83 142.60 54773.35 88888.00 2013-09-14 13:29:33.250 257 12697.77 142.60 54773.38 88888.00 2013-09-14 13:29:33.375 257 12697.77 142.62 54773.35 88888.00 2013-09-14 13:29:33.500 257 12697.77 142.60 54773.35 88888.00 2013-09-14 13:29:33.625 257 12697.75 142.60 54773.38 88888.00 2013-09-14 13:29:33.750 257 12697.73 142.57 54773.35 88888.00 2013-09-14 13:29:33.875 257 12697.70 142.55 54773.35 88888.00 2013-09-14 13:29:34.000 257 12697.73 142.57 54773.32 88888.00 2013-09-14 13:29:34.125 257 12697.75 142.60 54773.32 88888.00 2013-09-14 13:29:34.250 257 12697.77 142.57 54773.32 88888.00 2013-09-14 13:29:34.375 257 12697.77 142.57 54773.32 88888.00 2013-09-14 13:29:34.500 257 12697.75 142.55 54773.32 88888.00 2013-09-14 13:29:34.625 257 12697.73 142.55 54773.35 88888.00 2013-09-14 13:29:34.750 257 12697.77 142.55 54773.38 88888.00 2013-09-14 13:29:34.875 257 12697.77 142.55 54773.32 88888.00 2013-09-14 13:29:35.000 257 12697.83 142.55 54773.30 88888.00 2013-09-14 13:29:35.125 257 12697.80 142.55 54773.32 88888.00 2013-09-14 13:29:35.250 257 12697.75 142.53 54773.32 88888.00 2013-09-14 13:29:35.375 257 12697.77 142.53 54773.30 88888.00 2013-09-14 13:29:35.500 257 12697.75 142.53 54773.30 88888.00 2013-09-14 13:29:35.625 257 12697.83 142.53 54773.30 88888.00 2013-09-14 13:29:35.750 257 12697.90 142.53 54773.35 88888.00 2013-09-14 13:29:35.875 257 12697.90 142.50 54773.35 88888.00 2013-09-14 13:29:36.000 257 12697.85 142.50 54773.32 88888.00 2013-09-14 13:29:36.125 257 12697.83 142.50 54773.32 88888.00 2013-09-14 13:29:36.250 257 12697.80 142.50 54773.30 88888.00 2013-09-14 13:29:36.375 257 12697.90 142.53 54773.32 88888.00 2013-09-14 13:29:36.500 257 12697.90 142.53 54773.30 88888.00 2013-09-14 13:29:36.625 257 12697.85 142.53 54773.30 88888.00 2013-09-14 13:29:36.750 257 12697.83 142.50 54773.32 88888.00 2013-09-14 13:29:36.875 257 12697.88 142.47 54773.32 88888.00 2013-09-14 13:29:37.000 257 12697.92 142.50 54773.32 88888.00 2013-09-14 13:29:37.125 257 12697.88 142.50 54773.32 88888.00 2013-09-14 13:29:37.250 257 12697.83 142.47 54773.32 88888.00 2013-09-14 13:29:37.375 257 12697.88 142.50 54773.30 88888.00 2013-09-14 13:29:37.500 257 12697.88 142.50 54773.32 88888.00 2013-09-14 13:29:37.625 257 12697.88 142.47 54773.32 88888.00 2013-09-14 13:29:37.750 257 12697.88 142.45 54773.32 88888.00 2013-09-14 13:29:37.875 257 12697.88 142.47 54773.32 88888.00 2013-09-14 13:29:38.000 257 12697.85 142.47 54773.32 88888.00 2013-09-14 13:29:38.125 257 12697.83 142.47 54773.32 88888.00 2013-09-14 13:29:38.250 257 12697.77 142.47 54773.32 88888.00 2013-09-14 13:29:38.375 257 12697.83 142.47 54773.32 88888.00 2013-09-14 13:29:38.500 257 12697.80 142.47 54773.32 88888.00 2013-09-14 13:29:38.625 257 12697.77 142.50 54773.30 88888.00 2013-09-14 13:29:38.750 257 12697.75 142.50 54773.30 88888.00 2013-09-14 13:29:38.875 257 12697.80 142.50 54773.30 88888.00 2013-09-14 13:29:39.000 257 12697.83 142.50 54773.30 88888.00 2013-09-14 13:29:39.125 257 12697.77 142.53 54773.32 88888.00 2013-09-14 13:29:39.250 257 12697.73 142.47 54773.32 88888.00 2013-09-14 13:29:39.375 257 12697.77 142.47 54773.32 88888.00 2013-09-14 13:29:39.500 257 12697.80 142.47 54773.32 88888.00 2013-09-14 13:29:39.625 257 12697.85 142.47 54773.30 88888.00 2013-09-14 13:29:39.750 257 12697.85 142.47 54773.28 88888.00 2013-09-14 13:29:39.875 257 12697.80 142.47 54773.30 88888.00 2013-09-14 13:29:40.000 257 12697.85 142.47 54773.30 88888.00 2013-09-14 13:29:40.125 257 12697.92 142.45 54773.32 88888.00 2013-09-14 13:29:40.250 257 12697.88 142.47 54773.32 88888.00 2013-09-14 13:29:40.375 257 12697.88 142.50 54773.35 88888.00 2013-09-14 13:29:40.500 257 12697.80 142.47 54773.32 88888.00 2013-09-14 13:29:40.625 257 12697.77 142.45 54773.32 88888.00 2013-09-14 13:29:40.750 257 12697.77 142.45 54773.30 88888.00 2013-09-14 13:29:40.875 257 12697.80 142.45 54773.30 88888.00 2013-09-14 13:29:41.000 257 12697.85 142.45 54773.32 88888.00 2013-09-14 13:29:41.125 257 12697.92 142.43 54773.30 88888.00 2013-09-14 13:29:41.250 257 12697.85 142.45 54773.28 88888.00 2013-09-14 13:29:41.375 257 12697.85 142.47 54773.28 88888.00 2013-09-14 13:29:41.500 257 12697.88 142.47 54773.28 88888.00 2013-09-14 13:29:41.625 257 12697.90 142.45 54773.30 88888.00 2013-09-14 13:29:41.750 257 12697.90 142.43 54773.28 88888.00 2013-09-14 13:29:41.875 257 12697.88 142.43 54773.28 88888.00 2013-09-14 13:29:42.000 257 12697.88 142.43 54773.28 88888.00 2013-09-14 13:29:42.125 257 12697.88 142.47 54773.30 88888.00 2013-09-14 13:29:42.250 257 12697.90 142.45 54773.32 88888.00 2013-09-14 13:29:42.375 257 12697.98 142.45 54773.32 88888.00 2013-09-14 13:29:42.500 257 12697.95 142.47 54773.35 88888.00 2013-09-14 13:29:42.625 257 12697.95 142.47 54773.32 88888.00 2013-09-14 13:29:42.750 257 12697.90 142.47 54773.30 88888.00 2013-09-14 13:29:42.875 257 12697.90 142.43 54773.30 88888.00 2013-09-14 13:29:43.000 257 12697.88 142.43 54773.28 88888.00 2013-09-14 13:29:43.125 257 12697.83 142.45 54773.28 88888.00 2013-09-14 13:29:43.250 257 12697.83 142.47 54773.30 88888.00 2013-09-14 13:29:43.375 257 12697.80 142.47 54773.30 88888.00 2013-09-14 13:29:43.500 257 12697.85 142.45 54773.30 88888.00 2013-09-14 13:29:43.625 257 12697.85 142.43 54773.30 88888.00 2013-09-14 13:29:43.750 257 12697.80 142.43 54773.32 88888.00 2013-09-14 13:29:43.875 257 12697.83 142.45 54773.35 88888.00 2013-09-14 13:29:44.000 257 12697.85 142.45 54773.32 88888.00 2013-09-14 13:29:44.125 257 12697.88 142.45 54773.32 88888.00 2013-09-14 13:29:44.250 257 12697.85 142.43 54773.30 88888.00 2013-09-14 13:29:44.375 257 12697.95 142.45 54773.32 88888.00 2013-09-14 13:29:44.500 257 12697.98 142.47 54773.32 88888.00 2013-09-14 13:29:44.625 257 12697.95 142.47 54773.32 88888.00 2013-09-14 13:29:44.750 257 12697.92 142.47 54773.30 88888.00 2013-09-14 13:29:44.875 257 12697.85 142.47 54773.28 88888.00 2013-09-14 13:29:45.000 257 12697.85 142.43 54773.30 88888.00 2013-09-14 13:29:45.125 257 12697.88 142.43 54773.32 88888.00 2013-09-14 13:29:45.250 257 12697.83 142.43 54773.30 88888.00 2013-09-14 13:29:45.375 257 12697.85 142.43 54773.30 88888.00 2013-09-14 13:29:45.500 257 12697.88 142.43 54773.32 88888.00 2013-09-14 13:29:45.625 257 12697.92 142.43 54773.32 88888.00 2013-09-14 13:29:45.750 257 12697.95 142.43 54773.32 88888.00 2013-09-14 13:29:45.875 257 12697.92 142.45 54773.32 88888.00 2013-09-14 13:29:46.000 257 12697.95 142.45 54773.30 88888.00 2013-09-14 13:29:46.125 257 12697.98 142.43 54773.30 88888.00 2013-09-14 13:29:46.250 257 12697.95 142.43 54773.28 88888.00 2013-09-14 13:29:46.375 257 12698.00 142.43 54773.28 88888.00 2013-09-14 13:29:46.500 257 12698.00 142.45 54773.32 88888.00 2013-09-14 13:29:46.625 257 12697.95 142.45 54773.32 88888.00 2013-09-14 13:29:46.750 257 12697.92 142.43 54773.32 88888.00 2013-09-14 13:29:46.875 257 12697.92 142.40 54773.30 88888.00 2013-09-14 13:29:47.000 257 12697.95 142.43 54773.28 88888.00 2013-09-14 13:29:47.125 257 12697.98 142.43 54773.28 88888.00 2013-09-14 13:29:47.250 257 12697.90 142.43 54773.30 88888.00 2013-09-14 13:29:47.375 257 12697.88 142.43 54773.30 88888.00 2013-09-14 13:29:47.500 257 12697.90 142.40 54773.30 88888.00 2013-09-14 13:29:47.625 257 12697.90 142.40 54773.32 88888.00 2013-09-14 13:29:47.750 257 12697.90 142.40 54773.32 88888.00 2013-09-14 13:29:47.875 257 12697.90 142.43 54773.32 88888.00 2013-09-14 13:29:48.000 257 12697.95 142.43 54773.32 88888.00 2013-09-14 13:29:48.125 257 12697.95 142.43 54773.30 88888.00 2013-09-14 13:29:48.250 257 12697.92 142.38 54773.32 88888.00 2013-09-14 13:29:48.375 257 12697.92 142.40 54773.32 88888.00 2013-09-14 13:29:48.500 257 12697.92 142.40 54773.30 88888.00 2013-09-14 13:29:48.625 257 12697.90 142.40 54773.30 88888.00 2013-09-14 13:29:48.750 257 12697.83 142.40 54773.28 88888.00 2013-09-14 13:29:48.875 257 12697.80 142.40 54773.25 88888.00 2013-09-14 13:29:49.000 257 12697.80 142.38 54773.28 88888.00 2013-09-14 13:29:49.125 257 12697.80 142.40 54773.32 88888.00 2013-09-14 13:29:49.250 257 12697.77 142.35 54773.30 88888.00 2013-09-14 13:29:49.375 257 12697.83 142.38 54773.30 88888.00 2013-09-14 13:29:49.500 257 12697.83 142.38 54773.28 88888.00 2013-09-14 13:29:49.625 257 12697.80 142.38 54773.30 88888.00 2013-09-14 13:29:49.750 257 12697.77 142.38 54773.32 88888.00 2013-09-14 13:29:49.875 257 12697.75 142.38 54773.28 88888.00 2013-09-14 13:29:50.000 257 12697.83 142.38 54773.30 88888.00 2013-09-14 13:29:50.125 257 12697.85 142.40 54773.32 88888.00 2013-09-14 13:29:50.250 257 12697.85 142.38 54773.30 88888.00 2013-09-14 13:29:50.375 257 12697.85 142.38 54773.30 88888.00 2013-09-14 13:29:50.500 257 12697.88 142.38 54773.25 88888.00 2013-09-14 13:29:50.625 257 12697.90 142.38 54773.25 88888.00 2013-09-14 13:29:50.750 257 12697.88 142.38 54773.30 88888.00 2013-09-14 13:29:50.875 257 12697.83 142.38 54773.30 88888.00 2013-09-14 13:29:51.000 257 12697.80 142.38 54773.30 88888.00 2013-09-14 13:29:51.125 257 12697.83 142.40 54773.30 88888.00 2013-09-14 13:29:51.250 257 12697.80 142.38 54773.32 88888.00 2013-09-14 13:29:51.375 257 12697.83 142.40 54773.32 88888.00 2013-09-14 13:29:51.500 257 12697.77 142.40 54773.30 88888.00 2013-09-14 13:29:51.625 257 12697.75 142.38 54773.30 88888.00 2013-09-14 13:29:51.750 257 12697.77 142.35 54773.30 88888.00 2013-09-14 13:29:51.875 257 12697.80 142.35 54773.32 88888.00 2013-09-14 13:29:52.000 257 12697.77 142.38 54773.32 88888.00 2013-09-14 13:29:52.125 257 12697.80 142.38 54773.32 88888.00 2013-09-14 13:29:52.250 257 12697.80 142.38 54773.35 88888.00 2013-09-14 13:29:52.375 257 12697.83 142.38 54773.35 88888.00 2013-09-14 13:29:52.500 257 12697.77 142.38 54773.32 88888.00 2013-09-14 13:29:52.625 257 12697.75 142.38 54773.30 88888.00 2013-09-14 13:29:52.750 257 12697.75 142.38 54773.30 88888.00 2013-09-14 13:29:52.875 257 12697.73 142.38 54773.30 88888.00 2013-09-14 13:29:53.000 257 12697.77 142.35 54773.30 88888.00 2013-09-14 13:29:53.125 257 12697.80 142.38 54773.32 88888.00 2013-09-14 13:29:53.250 257 12697.83 142.32 54773.30 88888.00 2013-09-14 13:29:53.375 257 12697.90 142.32 54773.30 88888.00 2013-09-14 13:29:53.500 257 12697.90 142.35 54773.30 88888.00 2013-09-14 13:29:53.625 257 12697.88 142.38 54773.30 88888.00 2013-09-14 13:29:53.750 257 12697.88 142.38 54773.32 88888.00 2013-09-14 13:29:53.875 257 12697.83 142.38 54773.32 88888.00 2013-09-14 13:29:54.000 257 12697.80 142.35 54773.30 88888.00 2013-09-14 13:29:54.125 257 12697.80 142.35 54773.30 88888.00 2013-09-14 13:29:54.250 257 12697.80 142.35 54773.30 88888.00 2013-09-14 13:29:54.375 257 12697.80 142.32 54773.28 88888.00 2013-09-14 13:29:54.500 257 12697.80 142.35 54773.25 88888.00 2013-09-14 13:29:54.625 257 12697.85 142.35 54773.28 88888.00 2013-09-14 13:29:54.750 257 12697.83 142.35 54773.28 88888.00 2013-09-14 13:29:54.875 257 12697.80 142.38 54773.25 88888.00 2013-09-14 13:29:55.000 257 12697.75 142.38 54773.25 88888.00 2013-09-14 13:29:55.125 257 12697.75 142.40 54773.25 88888.00 2013-09-14 13:29:55.250 257 12697.80 142.35 54773.30 88888.00 2013-09-14 13:29:55.375 257 12697.85 142.40 54773.30 88888.00 2013-09-14 13:29:55.500 257 12697.80 142.38 54773.28 88888.00 2013-09-14 13:29:55.625 257 12697.83 142.38 54773.25 88888.00 2013-09-14 13:29:55.750 257 12697.75 142.38 54773.25 88888.00 2013-09-14 13:29:55.875 257 12697.75 142.38 54773.25 88888.00 2013-09-14 13:29:56.000 257 12697.77 142.38 54773.28 88888.00 2013-09-14 13:29:56.125 257 12697.77 142.38 54773.28 88888.00 2013-09-14 13:29:56.250 257 12697.77 142.35 54773.28 88888.00 2013-09-14 13:29:56.375 257 12697.83 142.38 54773.30 88888.00 2013-09-14 13:29:56.500 257 12697.85 142.38 54773.30 88888.00 2013-09-14 13:29:56.625 257 12697.88 142.40 54773.30 88888.00 2013-09-14 13:29:56.750 257 12697.88 142.40 54773.30 88888.00 2013-09-14 13:29:56.875 257 12697.85 142.40 54773.30 88888.00 2013-09-14 13:29:57.000 257 12697.85 142.38 54773.30 88888.00 2013-09-14 13:29:57.125 257 12697.83 142.38 54773.30 88888.00 2013-09-14 13:29:57.250 257 12697.75 142.40 54773.30 88888.00 2013-09-14 13:29:57.375 257 12697.77 142.40 54773.30 88888.00 2013-09-14 13:29:57.500 257 12697.77 142.40 54773.28 88888.00 2013-09-14 13:29:57.625 257 12697.80 142.40 54773.30 88888.00 2013-09-14 13:29:57.750 257 12697.83 142.40 54773.28 88888.00 2013-09-14 13:29:57.875 257 12697.83 142.40 54773.28 88888.00 2013-09-14 13:29:58.000 257 12697.80 142.40 54773.22 88888.00 2013-09-14 13:29:58.125 257 12697.77 142.40 54773.25 88888.00 2013-09-14 13:29:58.250 257 12697.75 142.38 54773.28 88888.00 2013-09-14 13:29:58.375 257 12697.73 142.35 54773.25 88888.00 2013-09-14 13:29:58.500 257 12697.73 142.38 54773.22 88888.00 2013-09-14 13:29:58.625 257 12697.70 142.38 54773.25 88888.00 2013-09-14 13:29:58.750 257 12697.67 142.38 54773.28 88888.00 2013-09-14 13:29:58.875 257 12697.62 142.38 54773.28 88888.00 2013-09-14 13:29:59.000 257 12697.65 142.38 54773.28 88888.00 2013-09-14 13:29:59.125 257 12697.70 142.38 54773.30 88888.00 2013-09-14 13:29:59.250 257 12697.67 142.38 54773.28 88888.00 2013-09-14 13:29:59.375 257 12697.67 142.38 54773.28 88888.00 2013-09-14 13:29:59.500 257 12697.67 142.38 54773.28 88888.00 2013-09-14 13:29:59.625 257 12697.67 142.40 54773.28 88888.00 2013-09-14 13:29:59.750 257 12697.65 142.40 54773.30 88888.00 2013-09-14 13:29:59.875 257 12697.60 142.40 54773.28 88888.00 2013-09-14 13:30:00.000 257 12697.58 142.40 54773.25 88888.00 2013-09-14 13:30:00.125 257 12697.55 142.40 54773.25 88888.00 2013-09-14 13:30:00.250 257 12697.58 142.40 54773.28 88888.00 2013-09-14 13:30:00.375 257 12697.60 142.40 54773.28 88888.00 2013-09-14 13:30:00.500 257 12697.60 142.40 54773.28 88888.00 2013-09-14 13:30:00.625 257 12697.62 142.40 54773.28 88888.00 2013-09-14 13:30:00.750 257 12697.65 142.40 54773.28 88888.00 2013-09-14 13:30:00.875 257 12697.62 142.40 54773.28 88888.00 2013-09-14 13:30:01.000 257 12697.67 142.40 54773.25 88888.00 2013-09-14 13:30:01.125 257 12697.70 142.40 54773.25 88888.00 2013-09-14 13:30:01.250 257 12697.65 142.38 54773.28 88888.00 2013-09-14 13:30:01.375 257 12697.62 142.40 54773.25 88888.00 2013-09-14 13:30:01.500 257 12697.60 142.38 54773.25 88888.00 2013-09-14 13:30:01.625 257 12697.58 142.38 54773.28 88888.00 2013-09-14 13:30:01.750 257 12697.52 142.40 54773.28 88888.00 2013-09-14 13:30:01.875 257 12697.62 142.43 54773.28 88888.00 2013-09-14 13:30:02.000 257 12697.65 142.40 54773.25 88888.00 2013-09-14 13:30:02.125 257 12697.65 142.40 54773.28 88888.00 2013-09-14 13:30:02.250 257 12697.60 142.40 54773.28 88888.00 2013-09-14 13:30:02.375 257 12697.65 142.40 54773.22 88888.00 2013-09-14 13:30:02.500 257 12697.70 142.40 54773.25 88888.00 2013-09-14 13:30:02.625 257 12697.67 142.40 54773.25 88888.00 2013-09-14 13:30:02.750 257 12697.65 142.43 54773.25 88888.00 2013-09-14 13:30:02.875 257 12697.62 142.45 54773.25 88888.00 2013-09-14 13:30:03.000 257 12697.62 142.43 54773.25 88888.00 2013-09-14 13:30:03.125 257 12697.65 142.43 54773.25 88888.00 2013-09-14 13:30:03.250 257 12697.65 142.40 54773.28 88888.00 2013-09-14 13:30:03.375 257 12697.65 142.40 54773.25 88888.00 2013-09-14 13:30:03.500 257 12697.62 142.40 54773.28 88888.00 2013-09-14 13:30:03.625 257 12697.67 142.43 54773.28 88888.00 2013-09-14 13:30:03.750 257 12697.67 142.40 54773.25 88888.00 2013-09-14 13:30:03.875 257 12697.60 142.40 54773.25 88888.00 2013-09-14 13:30:04.000 257 12697.58 142.40 54773.25 88888.00 2013-09-14 13:30:04.125 257 12697.58 142.43 54773.28 88888.00 2013-09-14 13:30:04.250 257 12697.58 142.40 54773.22 88888.00 2013-09-14 13:30:04.375 257 12697.62 142.40 54773.25 88888.00 2013-09-14 13:30:04.500 257 12697.55 142.40 54773.22 88888.00 2013-09-14 13:30:04.625 257 12697.50 142.40 54773.25 88888.00 2013-09-14 13:30:04.750 257 12697.52 142.40 54773.25 88888.00 2013-09-14 13:30:04.875 257 12697.60 142.40 54773.28 88888.00 2013-09-14 13:30:05.000 257 12697.60 142.40 54773.25 88888.00 2013-09-14 13:30:05.125 257 12697.52 142.40 54773.25 88888.00 2013-09-14 13:30:05.250 257 12697.48 142.38 54773.25 88888.00 2013-09-14 13:30:05.375 257 12697.50 142.38 54773.25 88888.00 2013-09-14 13:30:05.500 257 12697.58 142.38 54773.25 88888.00 2013-09-14 13:30:05.625 257 12697.65 142.38 54773.20 88888.00 2013-09-14 13:30:05.750 257 12697.60 142.38 54773.20 88888.00 2013-09-14 13:30:05.875 257 12697.55 142.38 54773.22 88888.00 2013-09-14 13:30:06.000 257 12697.50 142.38 54773.22 88888.00 2013-09-14 13:30:06.125 257 12697.58 142.38 54773.22 88888.00 2013-09-14 13:30:06.250 257 12697.58 142.38 54773.22 88888.00 2013-09-14 13:30:06.375 257 12697.60 142.38 54773.25 88888.00 2013-09-14 13:30:06.500 257 12697.60 142.38 54773.25 88888.00 2013-09-14 13:30:06.625 257 12697.60 142.40 54773.28 88888.00 2013-09-14 13:30:06.750 257 12697.58 142.40 54773.25 88888.00 2013-09-14 13:30:06.875 257 12697.60 142.38 54773.25 88888.00 2013-09-14 13:30:07.000 257 12697.58 142.38 54773.25 88888.00 2013-09-14 13:30:07.125 257 12697.55 142.38 54773.25 88888.00 2013-09-14 13:30:07.250 257 12697.55 142.38 54773.22 88888.00 2013-09-14 13:30:07.375 257 12697.60 142.38 54773.25 88888.00 2013-09-14 13:30:07.500 257 12697.67 142.40 54773.28 88888.00 2013-09-14 13:30:07.625 257 12697.67 142.40 54773.22 88888.00 2013-09-14 13:30:07.750 257 12697.70 142.38 54773.20 88888.00 2013-09-14 13:30:07.875 257 12697.67 142.38 54773.22 88888.00 2013-09-14 13:30:08.000 257 12697.67 142.40 54773.22 88888.00 2013-09-14 13:30:08.125 257 12697.65 142.40 54773.25 88888.00 2013-09-14 13:30:08.250 257 12697.60 142.38 54773.28 88888.00 2013-09-14 13:30:08.375 257 12697.62 142.38 54773.25 88888.00 2013-09-14 13:30:08.500 257 12697.62 142.43 54773.25 88888.00 2013-09-14 13:30:08.625 257 12697.62 142.40 54773.28 88888.00 2013-09-14 13:30:08.750 257 12697.62 142.40 54773.25 88888.00 2013-09-14 13:30:08.875 257 12697.60 142.40 54773.25 88888.00 2013-09-14 13:30:09.000 257 12697.52 142.40 54773.25 88888.00 2013-09-14 13:30:09.125 257 12697.48 142.43 54773.25 88888.00 2013-09-14 13:30:09.250 257 12697.48 142.40 54773.22 88888.00 2013-09-14 13:30:09.375 257 12697.50 142.40 54773.22 88888.00 2013-09-14 13:30:09.500 257 12697.55 142.40 54773.22 88888.00 2013-09-14 13:30:09.625 257 12697.55 142.40 54773.22 88888.00 2013-09-14 13:30:09.750 257 12697.50 142.40 54773.22 88888.00 2013-09-14 13:30:09.875 257 12697.52 142.40 54773.22 88888.00 2013-09-14 13:30:10.000 257 12697.52 142.43 54773.20 88888.00 2013-09-14 13:30:10.125 257 12697.50 142.45 54773.20 88888.00 2013-09-14 13:30:10.250 257 12697.45 142.43 54773.22 88888.00 2013-09-14 13:30:10.375 257 12697.52 142.43 54773.20 88888.00 2013-09-14 13:30:10.500 257 12697.52 142.43 54773.22 88888.00 2013-09-14 13:30:10.625 257 12697.52 142.43 54773.25 88888.00 2013-09-14 13:30:10.750 257 12697.50 142.45 54773.25 88888.00 2013-09-14 13:30:10.875 257 12697.48 142.45 54773.22 88888.00 2013-09-14 13:30:11.000 257 12697.50 142.45 54773.20 88888.00 2013-09-14 13:30:11.125 257 12697.48 142.45 54773.22 88888.00 2013-09-14 13:30:11.250 257 12697.48 142.43 54773.22 88888.00 2013-09-14 13:30:11.375 257 12697.58 142.40 54773.22 88888.00 2013-09-14 13:30:11.500 257 12697.60 142.43 54773.25 88888.00 2013-09-14 13:30:11.625 257 12697.60 142.43 54773.22 88888.00 2013-09-14 13:30:11.750 257 12697.52 142.45 54773.20 88888.00 2013-09-14 13:30:11.875 257 12697.45 142.45 54773.25 88888.00 2013-09-14 13:30:12.000 257 12697.50 142.45 54773.22 88888.00 2013-09-14 13:30:12.125 257 12697.48 142.45 54773.22 88888.00 2013-09-14 13:30:12.250 257 12697.48 142.47 54773.22 88888.00 2013-09-14 13:30:12.375 257 12697.50 142.47 54773.20 88888.00 2013-09-14 13:30:12.500 257 12697.45 142.47 54773.20 88888.00 2013-09-14 13:30:12.625 257 12697.48 142.47 54773.22 88888.00 2013-09-14 13:30:12.750 257 12697.58 142.47 54773.20 88888.00 2013-09-14 13:30:12.875 257 12697.60 142.50 54773.22 88888.00 2013-09-14 13:30:13.000 257 12697.60 142.50 54773.22 88888.00 2013-09-14 13:30:13.125 257 12697.58 142.47 54773.20 88888.00 2013-09-14 13:30:13.250 257 12697.52 142.47 54773.22 88888.00 2013-09-14 13:30:13.375 257 12697.50 142.47 54773.22 88888.00 2013-09-14 13:30:13.500 257 12697.45 142.47 54773.20 88888.00 2013-09-14 13:30:13.625 257 12697.48 142.47 54773.22 88888.00 2013-09-14 13:30:13.750 257 12697.48 142.47 54773.25 88888.00 2013-09-14 13:30:13.875 257 12697.42 142.47 54773.20 88888.00 2013-09-14 13:30:14.000 257 12697.45 142.47 54773.18 88888.00 2013-09-14 13:30:14.125 257 12697.48 142.47 54773.20 88888.00 2013-09-14 13:30:14.250 257 12697.42 142.43 54773.22 88888.00 2013-09-14 13:30:14.375 257 12697.48 142.45 54773.18 88888.00 2013-09-14 13:30:14.500 257 12697.50 142.47 54773.20 88888.00 2013-09-14 13:30:14.625 257 12697.48 142.50 54773.20 88888.00 2013-09-14 13:30:14.750 257 12697.38 142.50 54773.18 88888.00 2013-09-14 13:30:14.875 257 12697.38 142.47 54773.18 88888.00 2013-09-14 13:30:15.000 257 12697.42 142.47 54773.20 88888.00 2013-09-14 13:30:15.125 257 12697.38 142.47 54773.20 88888.00 2013-09-14 13:30:15.250 257 12697.33 142.47 54773.20 88888.00 2013-09-14 13:30:15.375 257 12697.40 142.47 54773.22 88888.00 2013-09-14 13:30:15.500 257 12697.42 142.47 54773.22 88888.00 2013-09-14 13:30:15.625 257 12697.38 142.47 54773.22 88888.00 2013-09-14 13:30:15.750 257 12697.35 142.47 54773.22 88888.00 2013-09-14 13:30:15.875 257 12697.40 142.50 54773.20 88888.00 2013-09-14 13:30:16.000 257 12697.45 142.50 54773.20 88888.00 2013-09-14 13:30:16.125 257 12697.40 142.50 54773.20 88888.00 2013-09-14 13:30:16.250 257 12697.38 142.47 54773.20 88888.00 2013-09-14 13:30:16.375 257 12697.38 142.50 54773.20 88888.00 2013-09-14 13:30:16.500 257 12697.40 142.50 54773.18 88888.00 2013-09-14 13:30:16.625 257 12697.35 142.50 54773.20 88888.00 2013-09-14 13:30:16.750 257 12697.35 142.50 54773.22 88888.00 2013-09-14 13:30:16.875 257 12697.38 142.53 54773.22 88888.00 2013-09-14 13:30:17.000 257 12697.33 142.50 54773.20 88888.00 2013-09-14 13:30:17.125 257 12697.35 142.50 54773.20 88888.00 2013-09-14 13:30:17.250 257 12697.33 142.50 54773.22 88888.00 2013-09-14 13:30:17.375 257 12697.30 142.47 54773.18 88888.00 2013-09-14 13:30:17.500 257 12697.38 142.47 54773.18 88888.00 2013-09-14 13:30:17.625 257 12697.33 142.50 54773.20 88888.00 2013-09-14 13:30:17.750 257 12697.38 142.50 54773.20 88888.00 2013-09-14 13:30:17.875 257 12697.40 142.50 54773.18 88888.00 2013-09-14 13:30:18.000 257 12697.35 142.50 54773.15 88888.00 2013-09-14 13:30:18.125 257 12697.33 142.50 54773.15 88888.00 2013-09-14 13:30:18.250 257 12697.38 142.47 54773.15 88888.00 2013-09-14 13:30:18.375 257 12697.38 142.47 54773.18 88888.00 2013-09-14 13:30:18.500 257 12697.35 142.50 54773.20 88888.00 2013-09-14 13:30:18.625 257 12697.38 142.50 54773.20 88888.00 2013-09-14 13:30:18.750 257 12697.33 142.50 54773.18 88888.00 2013-09-14 13:30:18.875 257 12697.30 142.47 54773.18 88888.00 2013-09-14 13:30:19.000 257 12697.27 142.47 54773.15 88888.00 2013-09-14 13:30:19.125 257 12697.35 142.50 54773.15 88888.00 2013-09-14 13:30:19.250 257 12697.35 142.50 54773.20 88888.00 2013-09-14 13:30:19.375 257 12697.42 142.53 54773.18 88888.00 2013-09-14 13:30:19.500 257 12697.40 142.53 54773.18 88888.00 2013-09-14 13:30:19.625 257 12697.40 142.55 54773.20 88888.00 2013-09-14 13:30:19.750 257 12697.38 142.55 54773.15 88888.00 2013-09-14 13:30:19.875 257 12697.42 142.55 54773.20 88888.00 2013-09-14 13:30:20.000 257 12697.42 142.55 54773.18 88888.00 2013-09-14 13:30:20.125 257 12697.38 142.53 54773.18 88888.00 2013-09-14 13:30:20.250 257 12697.27 142.50 54773.18 88888.00 2013-09-14 13:30:20.375 257 12697.35 142.50 54773.18 88888.00 2013-09-14 13:30:20.500 257 12697.38 142.53 54773.15 88888.00 2013-09-14 13:30:20.625 257 12697.42 142.55 54773.15 88888.00 2013-09-14 13:30:20.750 257 12697.40 142.55 54773.12 88888.00 2013-09-14 13:30:20.875 257 12697.30 142.57 54773.18 88888.00 2013-09-14 13:30:21.000 257 12697.33 142.57 54773.18 88888.00 2013-09-14 13:30:21.125 257 12697.38 142.55 54773.18 88888.00 2013-09-14 13:30:21.250 257 12697.40 142.53 54773.15 88888.00 2013-09-14 13:30:21.375 257 12697.42 142.55 54773.15 88888.00 2013-09-14 13:30:21.500 257 12697.35 142.55 54773.12 88888.00 2013-09-14 13:30:21.625 257 12697.33 142.55 54773.07 88888.00 2013-09-14 13:30:21.750 257 12697.35 142.57 54773.10 88888.00 2013-09-14 13:30:21.875 257 12697.40 142.57 54773.10 88888.00 2013-09-14 13:30:22.000 257 12697.35 142.57 54773.10 88888.00 2013-09-14 13:30:22.125 257 12697.35 142.57 54773.12 88888.00 2013-09-14 13:30:22.250 257 12697.33 142.55 54773.12 88888.00 2013-09-14 13:30:22.375 257 12697.40 142.60 54773.15 88888.00 2013-09-14 13:30:22.500 257 12697.40 142.62 54773.12 88888.00 2013-09-14 13:30:22.625 257 12697.38 142.60 54773.10 88888.00 2013-09-14 13:30:22.750 257 12697.35 142.62 54773.10 88888.00 2013-09-14 13:30:22.875 257 12697.35 142.60 54773.10 88888.00 2013-09-14 13:30:23.000 257 12697.40 142.60 54773.10 88888.00 2013-09-14 13:30:23.125 257 12697.35 142.62 54773.10 88888.00 2013-09-14 13:30:23.250 257 12697.27 142.60 54773.10 88888.00 2013-09-14 13:30:23.375 257 12697.27 142.60 54773.10 88888.00 2013-09-14 13:30:23.500 257 12697.27 142.62 54773.10 88888.00 2013-09-14 13:30:23.625 257 12697.38 142.65 54773.12 88888.00 2013-09-14 13:30:23.750 257 12697.38 142.68 54773.12 88888.00 2013-09-14 13:30:23.875 257 12697.27 142.65 54773.12 88888.00 2013-09-14 13:30:24.000 257 12697.23 142.62 54773.10 88888.00 2013-09-14 13:30:24.125 257 12697.27 142.65 54773.10 88888.00 2013-09-14 13:30:24.250 257 12697.27 142.65 54773.10 88888.00 2013-09-14 13:30:24.375 257 12697.33 142.65 54773.10 88888.00 2013-09-14 13:30:24.500 257 12697.33 142.68 54773.10 88888.00 2013-09-14 13:30:24.625 257 12697.33 142.68 54773.12 88888.00 2013-09-14 13:30:24.750 257 12697.30 142.68 54773.12 88888.00 2013-09-14 13:30:24.875 257 12697.30 142.68 54773.10 88888.00 2013-09-14 13:30:25.000 257 12697.30 142.68 54773.12 88888.00 2013-09-14 13:30:25.125 257 12697.33 142.68 54773.10 88888.00 2013-09-14 13:30:25.250 257 12697.33 142.65 54773.07 88888.00 2013-09-14 13:30:25.375 257 12697.27 142.65 54773.05 88888.00 2013-09-14 13:30:25.500 257 12697.25 142.68 54773.07 88888.00 2013-09-14 13:30:25.625 257 12697.33 142.68 54773.07 88888.00 2013-09-14 13:30:25.750 257 12697.38 142.70 54773.10 88888.00 2013-09-14 13:30:25.875 257 12697.42 142.72 54773.07 88888.00 2013-09-14 13:30:26.000 257 12697.38 142.72 54773.05 88888.00 2013-09-14 13:30:26.125 257 12697.30 142.72 54773.07 88888.00 2013-09-14 13:30:26.250 257 12697.35 142.70 54773.10 88888.00 2013-09-14 13:30:26.375 257 12697.45 142.75 54773.07 88888.00 2013-09-14 13:30:26.500 257 12697.40 142.72 54773.07 88888.00 2013-09-14 13:30:26.625 257 12697.38 142.72 54773.07 88888.00 2013-09-14 13:30:26.750 257 12697.40 142.72 54773.07 88888.00 2013-09-14 13:30:26.875 257 12697.45 142.72 54773.07 88888.00 2013-09-14 13:30:27.000 257 12697.42 142.78 54773.07 88888.00 2013-09-14 13:30:27.125 257 12697.45 142.78 54773.07 88888.00 2013-09-14 13:30:27.250 257 12697.40 142.78 54773.10 88888.00 2013-09-14 13:30:27.375 257 12697.35 142.80 54773.10 88888.00 2013-09-14 13:30:27.500 257 12697.33 142.78 54773.07 88888.00 2013-09-14 13:30:27.625 257 12697.35 142.82 54773.10 88888.00 2013-09-14 13:30:27.750 257 12697.38 142.82 54773.07 88888.00 2013-09-14 13:30:27.875 257 12697.35 142.80 54773.05 88888.00 2013-09-14 13:30:28.000 257 12697.38 142.75 54773.03 88888.00 2013-09-14 13:30:28.125 257 12697.30 142.80 54773.07 88888.00 2013-09-14 13:30:28.250 257 12697.25 142.80 54773.07 88888.00 2013-09-14 13:30:28.375 257 12697.33 142.80 54773.05 88888.00 2013-09-14 13:30:28.500 257 12697.33 142.82 54773.07 88888.00 2013-09-14 13:30:28.625 257 12697.33 142.82 54773.07 88888.00 2013-09-14 13:30:28.750 257 12697.38 142.82 54773.05 88888.00 2013-09-14 13:30:28.875 257 12697.35 142.82 54773.07 88888.00 2013-09-14 13:30:29.000 257 12697.38 142.82 54773.07 88888.00 2013-09-14 13:30:29.125 257 12697.38 142.82 54773.07 88888.00 2013-09-14 13:30:29.250 257 12697.30 142.82 54773.07 88888.00 2013-09-14 13:30:29.375 257 12697.30 142.80 54773.05 88888.00 2013-09-14 13:30:29.500 257 12697.30 142.82 54773.03 88888.00 2013-09-14 13:30:29.625 257 12697.27 142.82 54773.05 88888.00 2013-09-14 13:30:29.750 257 12697.25 142.85 54773.07 88888.00 2013-09-14 13:30:29.875 257 12697.27 142.88 54773.05 88888.00 2013-09-14 13:30:30.000 257 12697.30 142.85 54773.05 88888.00 2013-09-14 13:30:30.125 257 12697.27 142.85 54773.03 88888.00 2013-09-14 13:30:30.250 257 12697.27 142.85 54773.03 88888.00 2013-09-14 13:30:30.375 257 12697.33 142.88 54773.05 88888.00 2013-09-14 13:30:30.500 257 12697.30 142.88 54773.07 88888.00 2013-09-14 13:30:30.625 257 12697.27 142.88 54773.05 88888.00 2013-09-14 13:30:30.750 257 12697.25 142.85 54773.03 88888.00 2013-09-14 13:30:30.875 257 12697.35 142.88 54773.03 88888.00 2013-09-14 13:30:31.000 257 12697.35 142.90 54773.00 88888.00 2013-09-14 13:30:31.125 257 12697.35 142.90 54773.03 88888.00 2013-09-14 13:30:31.250 257 12697.35 142.88 54773.05 88888.00 2013-09-14 13:30:31.375 257 12697.35 142.93 54773.07 88888.00 2013-09-14 13:30:31.500 257 12697.38 142.95 54773.07 88888.00 2013-09-14 13:30:31.625 257 12697.35 142.97 54773.07 88888.00 2013-09-14 13:30:31.750 257 12697.35 142.97 54773.07 88888.00 2013-09-14 13:30:31.875 257 12697.35 142.93 54773.05 88888.00 2013-09-14 13:30:32.000 257 12697.30 142.95 54773.05 88888.00 2013-09-14 13:30:32.125 257 12697.27 142.97 54773.05 88888.00 2013-09-14 13:30:32.250 257 12697.25 142.93 54773.03 88888.00 2013-09-14 13:30:32.375 257 12697.27 142.95 54773.03 88888.00 2013-09-14 13:30:32.500 257 12697.27 142.95 54773.05 88888.00 2013-09-14 13:30:32.625 257 12697.38 142.95 54773.10 88888.00 2013-09-14 13:30:32.750 257 12697.35 142.97 54773.10 88888.00 2013-09-14 13:30:32.875 257 12697.30 142.97 54773.07 88888.00 2013-09-14 13:30:33.000 257 12697.33 142.95 54773.07 88888.00 2013-09-14 13:30:33.125 257 12697.38 142.97 54773.07 88888.00 2013-09-14 13:30:33.250 257 12697.35 142.97 54773.05 88888.00 2013-09-14 13:30:33.375 257 12697.33 142.97 54773.05 88888.00 2013-09-14 13:30:33.500 257 12697.27 142.97 54773.07 88888.00 2013-09-14 13:30:33.625 257 12697.25 142.97 54773.05 88888.00 2013-09-14 13:30:33.750 257 12697.25 142.97 54773.05 88888.00 2013-09-14 13:30:33.875 257 12697.20 143.00 54773.03 88888.00 2013-09-14 13:30:34.000 257 12697.25 142.97 54773.03 88888.00 2013-09-14 13:30:34.125 257 12697.27 142.97 54773.05 88888.00 2013-09-14 13:30:34.250 257 12697.27 142.97 54773.03 88888.00 2013-09-14 13:30:34.375 257 12697.38 143.00 54773.03 88888.00 2013-09-14 13:30:34.500 257 12697.42 143.03 54773.05 88888.00 2013-09-14 13:30:34.625 257 12697.45 143.03 54773.03 88888.00 2013-09-14 13:30:34.750 257 12697.42 143.03 54773.03 88888.00 2013-09-14 13:30:34.875 257 12697.40 143.00 54773.03 88888.00 2013-09-14 13:30:35.000 257 12697.35 143.00 54773.03 88888.00 2013-09-14 13:30:35.125 257 12697.35 143.03 54773.03 88888.00 2013-09-14 13:30:35.250 257 12697.27 143.03 54773.05 88888.00 2013-09-14 13:30:35.375 257 12697.27 143.03 54773.03 88888.00 2013-09-14 13:30:35.500 257 12697.23 143.03 54773.05 88888.00 2013-09-14 13:30:35.625 257 12697.20 143.05 54773.05 88888.00 2013-09-14 13:30:35.750 257 12697.23 143.05 54773.05 88888.00 2013-09-14 13:30:35.875 257 12697.25 143.03 54773.05 88888.00 2013-09-14 13:30:36.000 257 12697.33 143.03 54773.03 88888.00 2013-09-14 13:30:36.125 257 12697.30 143.05 54773.05 88888.00 2013-09-14 13:30:36.250 257 12697.23 143.05 54773.05 88888.00 2013-09-14 13:30:36.375 257 12697.23 143.05 54773.05 88888.00 2013-09-14 13:30:36.500 257 12697.17 143.05 54773.03 88888.00 2013-09-14 13:30:36.625 257 12697.15 143.07 54773.03 88888.00 2013-09-14 13:30:36.750 257 12697.20 143.10 54773.03 88888.00 2013-09-14 13:30:36.875 257 12697.17 143.10 54773.05 88888.00 2013-09-14 13:30:37.000 257 12697.15 143.07 54773.03 88888.00 2013-09-14 13:30:37.125 257 12697.20 143.10 54773.03 88888.00 2013-09-14 13:30:37.250 257 12697.12 143.10 54773.03 88888.00 2013-09-14 13:30:37.375 257 12697.12 143.10 54773.03 88888.00 2013-09-14 13:30:37.500 257 12697.15 143.10 54773.03 88888.00 2013-09-14 13:30:37.625 257 12697.17 143.10 54773.03 88888.00 2013-09-14 13:30:37.750 257 12697.20 143.10 54773.03 88888.00 2013-09-14 13:30:37.875 257 12697.23 143.10 54773.03 88888.00 2013-09-14 13:30:38.000 257 12697.17 143.07 54773.00 88888.00 2013-09-14 13:30:38.125 257 12697.17 143.10 54773.00 88888.00 2013-09-14 13:30:38.250 257 12697.20 143.10 54773.03 88888.00 2013-09-14 13:30:38.375 257 12697.23 143.12 54773.00 88888.00 2013-09-14 13:30:38.500 257 12697.23 143.12 54773.00 88888.00 2013-09-14 13:30:38.625 257 12697.20 143.12 54773.00 88888.00 2013-09-14 13:30:38.750 257 12697.23 143.15 54773.03 88888.00 2013-09-14 13:30:38.875 257 12697.33 143.15 54773.00 88888.00 2013-09-14 13:30:39.000 257 12697.27 143.15 54773.00 88888.00 2013-09-14 13:30:39.125 257 12697.27 143.15 54773.00 88888.00 2013-09-14 13:30:39.250 257 12697.23 143.18 54773.03 88888.00 2013-09-14 13:30:39.375 257 12697.25 143.20 54773.05 88888.00 2013-09-14 13:30:39.500 257 12697.25 143.18 54773.03 88888.00 2013-09-14 13:30:39.625 257 12697.23 143.20 54773.03 88888.00 2013-09-14 13:30:39.750 257 12697.17 143.18 54773.05 88888.00 2013-09-14 13:30:39.875 257 12697.17 143.18 54773.05 88888.00 2013-09-14 13:30:40.000 257 12697.15 143.18 54773.03 88888.00 2013-09-14 13:30:40.125 257 12697.12 143.18 54773.00 88888.00 2013-09-14 13:30:40.250 257 12697.12 143.18 54773.03 88888.00 2013-09-14 13:30:40.375 257 12697.23 143.20 54773.00 88888.00 2013-09-14 13:30:40.500 257 12697.20 143.20 54773.00 88888.00 2013-09-14 13:30:40.625 257 12697.15 143.18 54773.00 88888.00 2013-09-14 13:30:40.750 257 12697.23 143.20 54773.03 88888.00 2013-09-14 13:30:40.875 257 12697.20 143.20 54773.03 88888.00 2013-09-14 13:30:41.000 257 12697.15 143.22 54773.03 88888.00 2013-09-14 13:30:41.125 257 12697.12 143.22 54773.03 88888.00 2013-09-14 13:30:41.250 257 12697.05 143.22 54773.03 88888.00 2013-09-14 13:30:41.375 257 12697.10 143.22 54773.00 88888.00 2013-09-14 13:30:41.500 257 12697.12 143.22 54773.00 88888.00 2013-09-14 13:30:41.625 257 12697.12 143.22 54773.03 88888.00 2013-09-14 13:30:41.750 257 12697.15 143.22 54773.03 88888.00 2013-09-14 13:30:41.875 257 12697.15 143.22 54773.03 88888.00 2013-09-14 13:30:42.000 257 12697.12 143.22 54773.00 88888.00 2013-09-14 13:30:42.125 257 12697.02 143.28 54773.03 88888.00 2013-09-14 13:30:42.250 257 12697.05 143.22 54772.97 88888.00 2013-09-14 13:30:42.375 257 12697.12 143.25 54772.97 88888.00 2013-09-14 13:30:42.500 257 12697.17 143.25 54772.97 88888.00 2013-09-14 13:30:42.625 257 12697.17 143.25 54772.95 88888.00 2013-09-14 13:30:42.750 257 12697.17 143.25 54772.97 88888.00 2013-09-14 13:30:42.875 257 12697.15 143.25 54772.97 88888.00 2013-09-14 13:30:43.000 257 12697.15 143.22 54772.95 88888.00 2013-09-14 13:30:43.125 257 12697.12 143.25 54772.97 88888.00 2013-09-14 13:30:43.250 257 12697.12 143.25 54773.00 88888.00 2013-09-14 13:30:43.375 257 12697.20 143.25 54772.97 88888.00 2013-09-14 13:30:43.500 257 12697.23 143.28 54772.97 88888.00 2013-09-14 13:30:43.625 257 12697.17 143.25 54773.00 88888.00 2013-09-14 13:30:43.750 257 12697.20 143.25 54772.97 88888.00 2013-09-14 13:30:43.875 257 12697.20 143.25 54773.00 88888.00 2013-09-14 13:30:44.000 257 12697.15 143.25 54773.00 88888.00 2013-09-14 13:30:44.125 257 12697.17 143.25 54772.97 88888.00 2013-09-14 13:30:44.250 257 12697.10 143.25 54773.00 88888.00 2013-09-14 13:30:44.375 257 12697.17 143.30 54773.00 88888.00 2013-09-14 13:30:44.500 257 12697.15 143.30 54772.97 88888.00 2013-09-14 13:30:44.625 257 12697.15 143.28 54772.97 88888.00 2013-09-14 13:30:44.750 257 12697.15 143.28 54773.00 88888.00 2013-09-14 13:30:44.875 257 12697.15 143.28 54772.97 88888.00 2013-09-14 13:30:45.000 257 12697.23 143.28 54772.97 88888.00 2013-09-14 13:30:45.125 257 12697.23 143.30 54773.00 88888.00 2013-09-14 13:30:45.250 257 12697.17 143.30 54772.97 88888.00 2013-09-14 13:30:45.375 257 12697.15 143.30 54772.97 88888.00 2013-09-14 13:30:45.500 257 12697.17 143.28 54772.97 88888.00 2013-09-14 13:30:45.625 257 12697.20 143.30 54772.97 88888.00 2013-09-14 13:30:45.750 257 12697.23 143.30 54772.97 88888.00 2013-09-14 13:30:45.875 257 12697.20 143.28 54772.97 88888.00 2013-09-14 13:30:46.000 257 12697.17 143.30 54772.95 88888.00 2013-09-14 13:30:46.125 257 12697.17 143.32 54772.97 88888.00 2013-09-14 13:30:46.250 257 12697.12 143.32 54773.00 88888.00 2013-09-14 13:30:46.375 257 12697.12 143.32 54773.00 88888.00 2013-09-14 13:30:46.500 257 12697.10 143.35 54772.97 88888.00 2013-09-14 13:30:46.625 257 12697.10 143.35 54772.95 88888.00 2013-09-14 13:30:46.750 257 12697.10 143.35 54772.97 88888.00 2013-09-14 13:30:46.875 257 12697.12 143.35 54773.00 88888.00 2013-09-14 13:30:47.000 257 12697.12 143.35 54772.97 88888.00 2013-09-14 13:30:47.125 257 12697.17 143.38 54773.00 88888.00 2013-09-14 13:30:47.250 257 12697.23 143.38 54773.00 88888.00 2013-09-14 13:30:47.375 257 12697.23 143.35 54773.00 88888.00 2013-09-14 13:30:47.500 257 12697.23 143.35 54773.00 88888.00 2013-09-14 13:30:47.625 257 12697.25 143.38 54773.00 88888.00 2013-09-14 13:30:47.750 257 12697.20 143.40 54772.97 88888.00 2013-09-14 13:30:47.875 257 12697.20 143.40 54772.97 88888.00 2013-09-14 13:30:48.000 257 12697.15 143.40 54772.97 88888.00 2013-09-14 13:30:48.125 257 12697.05 143.40 54772.97 88888.00 2013-09-14 13:30:48.250 257 12697.00 143.38 54772.95 88888.00 2013-09-14 13:30:48.375 257 12697.05 143.40 54772.95 88888.00 2013-09-14 13:30:48.500 257 12697.12 143.43 54772.97 88888.00 2013-09-14 13:30:48.625 257 12697.15 143.43 54772.97 88888.00 2013-09-14 13:30:48.750 257 12697.15 143.43 54772.97 88888.00 2013-09-14 13:30:48.875 257 12697.17 143.38 54772.95 88888.00 2013-09-14 13:30:49.000 257 12697.27 143.40 54772.93 88888.00 2013-09-14 13:30:49.125 257 12697.33 143.40 54772.97 88888.00 2013-09-14 13:30:49.250 257 12697.27 143.38 54772.97 88888.00 2013-09-14 13:30:49.375 257 12697.25 143.43 54772.95 88888.00 2013-09-14 13:30:49.500 257 12697.17 143.45 54772.93 88888.00 2013-09-14 13:30:49.625 257 12697.15 143.47 54772.93 88888.00 2013-09-14 13:30:49.750 257 12697.15 143.47 54772.93 88888.00 2013-09-14 13:30:49.875 257 12697.12 143.50 54772.95 88888.00 2013-09-14 13:30:50.000 257 12697.15 143.50 54772.93 88888.00 2013-09-14 13:30:50.125 257 12697.12 143.50 54772.95 88888.00 2013-09-14 13:30:50.250 257 12697.10 143.47 54772.95 88888.00 2013-09-14 13:30:50.375 257 12697.10 143.50 54772.95 88888.00 2013-09-14 13:30:50.500 257 12697.10 143.47 54772.93 88888.00 2013-09-14 13:30:50.625 257 12697.10 143.45 54772.90 88888.00 2013-09-14 13:30:50.750 257 12697.15 143.47 54772.93 88888.00 2013-09-14 13:30:50.875 257 12697.08 143.50 54772.93 88888.00 2013-09-14 13:30:51.000 257 12697.10 143.47 54772.93 88888.00 2013-09-14 13:30:51.125 257 12697.08 143.50 54772.90 88888.00 2013-09-14 13:30:51.250 257 12696.95 143.47 54772.93 88888.00 2013-09-14 13:30:51.375 257 12696.98 143.47 54772.93 88888.00 2013-09-14 13:30:51.500 257 12697.00 143.47 54772.93 88888.00 2013-09-14 13:30:51.625 257 12697.02 143.47 54772.88 88888.00 2013-09-14 13:30:51.750 257 12697.02 143.50 54772.88 88888.00 2013-09-14 13:30:51.875 257 12696.98 143.50 54772.90 88888.00 2013-09-14 13:30:52.000 257 12697.00 143.50 54772.90 88888.00 2013-09-14 13:30:52.125 257 12696.98 143.50 54772.90 88888.00 2013-09-14 13:30:52.250 257 12697.00 143.50 54772.93 88888.00 2013-09-14 13:30:52.375 257 12697.05 143.53 54772.93 88888.00 2013-09-14 13:30:52.500 257 12697.02 143.53 54772.90 88888.00 2013-09-14 13:30:52.625 257 12697.05 143.53 54772.90 88888.00 2013-09-14 13:30:52.750 257 12697.08 143.53 54772.90 88888.00 2013-09-14 13:30:52.875 257 12697.08 143.53 54772.93 88888.00 2013-09-14 13:30:53.000 257 12697.05 143.55 54772.93 88888.00 2013-09-14 13:30:53.125 257 12696.98 143.53 54772.90 88888.00 2013-09-14 13:30:53.250 257 12696.98 143.50 54772.90 88888.00 2013-09-14 13:30:53.375 257 12697.02 143.55 54772.93 88888.00 2013-09-14 13:30:53.500 257 12697.05 143.55 54772.93 88888.00 2013-09-14 13:30:53.625 257 12697.02 143.55 54772.93 88888.00 2013-09-14 13:30:53.750 257 12697.05 143.55 54772.93 88888.00 2013-09-14 13:30:53.875 257 12697.08 143.55 54772.93 88888.00 2013-09-14 13:30:54.000 257 12697.12 143.55 54772.90 88888.00 2013-09-14 13:30:54.125 257 12697.12 143.60 54772.93 88888.00 2013-09-14 13:30:54.250 257 12697.05 143.55 54772.93 88888.00 2013-09-14 13:30:54.375 257 12696.98 143.57 54772.93 88888.00 2013-09-14 13:30:54.500 257 12696.92 143.57 54772.93 88888.00 2013-09-14 13:30:54.625 257 12697.00 143.55 54772.93 88888.00 2013-09-14 13:30:54.750 257 12697.08 143.55 54772.93 88888.00 2013-09-14 13:30:54.875 257 12697.02 143.57 54772.95 88888.00 2013-09-14 13:30:55.000 257 12697.00 143.60 54772.95 88888.00 2013-09-14 13:30:55.125 257 12697.00 143.60 54772.97 88888.00 2013-09-14 13:30:55.250 257 12697.02 143.57 54772.97 88888.00 2013-09-14 13:30:55.375 257 12697.02 143.57 54772.93 88888.00 2013-09-14 13:30:55.500 257 12696.98 143.55 54772.93 88888.00 2013-09-14 13:30:55.625 257 12696.98 143.55 54772.90 88888.00 2013-09-14 13:30:55.750 257 12697.02 143.57 54772.90 88888.00 2013-09-14 13:30:55.875 257 12697.08 143.57 54772.90 88888.00 2013-09-14 13:30:56.000 257 12697.05 143.57 54772.90 88888.00 2013-09-14 13:30:56.125 257 12697.02 143.57 54772.88 88888.00 2013-09-14 13:30:56.250 257 12697.05 143.57 54772.85 88888.00 2013-09-14 13:30:56.375 257 12697.15 143.62 54772.88 88888.00 2013-09-14 13:30:56.500 257 12697.15 143.60 54772.88 88888.00 2013-09-14 13:30:56.625 257 12697.12 143.57 54772.88 88888.00 2013-09-14 13:30:56.750 257 12697.08 143.60 54772.90 88888.00 2013-09-14 13:30:56.875 257 12696.98 143.57 54772.88 88888.00 2013-09-14 13:30:57.000 257 12697.00 143.57 54772.88 88888.00 2013-09-14 13:30:57.125 257 12697.00 143.62 54772.90 88888.00 2013-09-14 13:30:57.250 257 12697.00 143.60 54772.90 88888.00 2013-09-14 13:30:57.375 257 12697.02 143.62 54772.90 88888.00 2013-09-14 13:30:57.500 257 12697.00 143.60 54772.90 88888.00 2013-09-14 13:30:57.625 257 12696.92 143.60 54772.88 88888.00 2013-09-14 13:30:57.750 257 12696.98 143.62 54772.88 88888.00 2013-09-14 13:30:57.875 257 12697.08 143.65 54772.88 88888.00 2013-09-14 13:30:58.000 257 12697.05 143.68 54772.88 88888.00 2013-09-14 13:30:58.125 257 12697.00 143.65 54772.85 88888.00 2013-09-14 13:30:58.250 257 12696.98 143.62 54772.88 88888.00 2013-09-14 13:30:58.375 257 12697.02 143.68 54772.88 88888.00 2013-09-14 13:30:58.500 257 12696.98 143.68 54772.88 88888.00 2013-09-14 13:30:58.625 257 12696.98 143.68 54772.85 88888.00 2013-09-14 13:30:58.750 257 12697.02 143.65 54772.85 88888.00 2013-09-14 13:30:58.875 257 12696.98 143.68 54772.85 88888.00 2013-09-14 13:30:59.000 257 12696.92 143.68 54772.85 88888.00 2013-09-14 13:30:59.125 257 12696.95 143.70 54772.85 88888.00 2013-09-14 13:30:59.250 257 12696.92 143.68 54772.85 88888.00 2013-09-14 13:30:59.375 257 12696.90 143.70 54772.85 88888.00 2013-09-14 13:30:59.500 257 12696.88 143.72 54772.88 88888.00 2013-09-14 13:30:59.625 257 12696.92 143.72 54772.88 88888.00 2013-09-14 13:30:59.750 257 12696.95 143.72 54772.88 88888.00 2013-09-14 13:30:59.875 257 12696.98 143.75 54772.88 88888.00 2013-09-14 13:31:00.000 257 12696.98 143.72 54772.85 88888.00 2013-09-14 13:31:00.125 257 12697.00 143.72 54772.88 88888.00 2013-09-14 13:31:00.250 257 12696.95 143.72 54772.88 88888.00 2013-09-14 13:31:00.375 257 12697.00 143.78 54772.90 88888.00 2013-09-14 13:31:00.500 257 12696.95 143.75 54772.88 88888.00 2013-09-14 13:31:00.625 257 12696.95 143.75 54772.85 88888.00 2013-09-14 13:31:00.750 257 12697.00 143.78 54772.88 88888.00 2013-09-14 13:31:00.875 257 12697.02 143.78 54772.85 88888.00 2013-09-14 13:31:01.000 257 12696.92 143.78 54772.82 88888.00 2013-09-14 13:31:01.125 257 12696.83 143.78 54772.82 88888.00 2013-09-14 13:31:01.250 257 12696.80 143.75 54772.82 88888.00 2013-09-14 13:31:01.375 257 12696.85 143.78 54772.85 88888.00 2013-09-14 13:31:01.500 257 12696.85 143.80 54772.85 88888.00 2013-09-14 13:31:01.625 257 12696.85 143.80 54772.82 88888.00 2013-09-14 13:31:01.750 257 12696.88 143.78 54772.82 88888.00 2013-09-14 13:31:01.875 257 12696.83 143.78 54772.82 88888.00 2013-09-14 13:31:02.000 257 12696.85 143.80 54772.82 88888.00 2013-09-14 13:31:02.125 257 12696.88 143.78 54772.85 88888.00 2013-09-14 13:31:02.250 257 12696.85 143.80 54772.85 88888.00 2013-09-14 13:31:02.375 257 12696.95 143.80 54772.82 88888.00 2013-09-14 13:31:02.500 257 12696.98 143.82 54772.82 88888.00 2013-09-14 13:31:02.625 257 12696.88 143.82 54772.82 88888.00 2013-09-14 13:31:02.750 257 12696.90 143.80 54772.82 88888.00 2013-09-14 13:31:02.875 257 12696.92 143.82 54772.82 88888.00 2013-09-14 13:31:03.000 257 12696.90 143.85 54772.85 88888.00 2013-09-14 13:31:03.125 257 12696.90 143.88 54772.85 88888.00 2013-09-14 13:31:03.250 257 12696.90 143.82 54772.85 88888.00 2013-09-14 13:31:03.375 257 12696.90 143.82 54772.85 88888.00 2013-09-14 13:31:03.500 257 12696.90 143.85 54772.82 88888.00 2013-09-14 13:31:03.625 257 12696.85 143.85 54772.80 88888.00 2013-09-14 13:31:03.750 257 12696.83 143.88 54772.82 88888.00 2013-09-14 13:31:03.875 257 12696.88 143.88 54772.80 88888.00 2013-09-14 13:31:04.000 257 12696.92 143.85 54772.78 88888.00 2013-09-14 13:31:04.125 257 12696.88 143.82 54772.80 88888.00 2013-09-14 13:31:04.250 257 12696.83 143.82 54772.82 88888.00 2013-09-14 13:31:04.375 257 12696.85 143.90 54772.82 88888.00 2013-09-14 13:31:04.500 257 12696.88 143.88 54772.78 88888.00 2013-09-14 13:31:04.625 257 12696.85 143.85 54772.78 88888.00 2013-09-14 13:31:04.750 257 12696.80 143.88 54772.80 88888.00 2013-09-14 13:31:04.875 257 12696.75 143.90 54772.80 88888.00 2013-09-14 13:31:05.000 257 12696.77 143.88 54772.80 88888.00 2013-09-14 13:31:05.125 257 12696.83 143.88 54772.80 88888.00 2013-09-14 13:31:05.250 257 12696.85 143.88 54772.80 88888.00 2013-09-14 13:31:05.375 257 12696.85 143.88 54772.80 88888.00 2013-09-14 13:31:05.500 257 12696.85 143.90 54772.82 88888.00 2013-09-14 13:31:05.625 257 12696.80 143.88 54772.78 88888.00 2013-09-14 13:31:05.750 257 12696.83 143.90 54772.75 88888.00 2013-09-14 13:31:05.875 257 12696.85 143.90 54772.80 88888.00 2013-09-14 13:31:06.000 257 12696.85 143.88 54772.78 88888.00 2013-09-14 13:31:06.125 257 12696.88 143.90 54772.78 88888.00 2013-09-14 13:31:06.250 257 12696.90 143.90 54772.78 88888.00 2013-09-14 13:31:06.375 257 12696.95 143.90 54772.80 88888.00 2013-09-14 13:31:06.500 257 12696.92 143.93 54772.80 88888.00 2013-09-14 13:31:06.625 257 12696.88 143.90 54772.80 88888.00 2013-09-14 13:31:06.750 257 12696.85 143.90 54772.78 88888.00 2013-09-14 13:31:06.875 257 12696.88 143.90 54772.78 88888.00 2013-09-14 13:31:07.000 257 12696.85 143.93 54772.78 88888.00 2013-09-14 13:31:07.125 257 12696.85 143.93 54772.78 88888.00 2013-09-14 13:31:07.250 257 12696.85 143.90 54772.78 88888.00 2013-09-14 13:31:07.375 257 12696.85 143.93 54772.75 88888.00 2013-09-14 13:31:07.500 257 12696.83 143.95 54772.72 88888.00 2013-09-14 13:31:07.625 257 12696.83 143.93 54772.75 88888.00 2013-09-14 13:31:07.750 257 12696.83 143.95 54772.78 88888.00 2013-09-14 13:31:07.875 257 12696.77 143.97 54772.75 88888.00 2013-09-14 13:31:08.000 257 12696.80 143.97 54772.75 88888.00 2013-09-14 13:31:08.125 257 12696.80 143.97 54772.75 88888.00 2013-09-14 13:31:08.250 257 12696.83 143.97 54772.72 88888.00 2013-09-14 13:31:08.375 257 12696.85 143.97 54772.75 88888.00 2013-09-14 13:31:08.500 257 12696.88 144.00 54772.78 88888.00 2013-09-14 13:31:08.625 257 12696.92 143.97 54772.78 88888.00 2013-09-14 13:31:08.750 257 12696.90 143.97 54772.75 88888.00 2013-09-14 13:31:08.875 257 12696.77 143.97 54772.75 88888.00 2013-09-14 13:31:09.000 257 12696.73 143.95 54772.75 88888.00 2013-09-14 13:31:09.125 257 12696.77 143.97 54772.75 88888.00 2013-09-14 13:31:09.250 257 12696.80 143.97 54772.78 88888.00 2013-09-14 13:31:09.375 257 12696.83 143.97 54772.72 88888.00 2013-09-14 13:31:09.500 257 12696.80 143.95 54772.72 88888.00 2013-09-14 13:31:09.625 257 12696.77 143.97 54772.72 88888.00 2013-09-14 13:31:09.750 257 12696.83 143.97 54772.75 88888.00 2013-09-14 13:31:09.875 257 12696.90 144.00 54772.72 88888.00 2013-09-14 13:31:10.000 257 12696.92 144.00 54772.70 88888.00 2013-09-14 13:31:10.125 257 12696.98 144.00 54772.72 88888.00 2013-09-14 13:31:10.250 257 12696.95 143.97 54772.75 88888.00 2013-09-14 13:31:10.375 257 12696.98 144.00 54772.72 88888.00 2013-09-14 13:31:10.500 257 12696.88 144.00 54772.72 88888.00 2013-09-14 13:31:10.625 257 12696.88 144.03 54772.75 88888.00 2013-09-14 13:31:10.750 257 12696.90 144.00 54772.75 88888.00 2013-09-14 13:31:10.875 257 12696.95 144.00 54772.72 88888.00 2013-09-14 13:31:11.000 257 12697.00 144.03 54772.72 88888.00 2013-09-14 13:31:11.125 257 12696.98 144.05 54772.72 88888.00 2013-09-14 13:31:11.250 257 12696.92 144.03 54772.72 88888.00 2013-09-14 13:31:11.375 257 12697.00 144.03 54772.72 88888.00 2013-09-14 13:31:11.500 257 12696.98 144.03 54772.72 88888.00 2013-09-14 13:31:11.625 257 12696.92 144.03 54772.70 88888.00 2013-09-14 13:31:11.750 257 12696.90 144.03 54772.70 88888.00 2013-09-14 13:31:11.875 257 12696.92 144.03 54772.72 88888.00 2013-09-14 13:31:12.000 257 12696.92 144.05 54772.72 88888.00 2013-09-14 13:31:12.125 257 12696.95 144.03 54772.72 88888.00 2013-09-14 13:31:12.250 257 12696.98 144.00 54772.70 88888.00 2013-09-14 13:31:12.375 257 12697.00 144.03 54772.72 88888.00 2013-09-14 13:31:12.500 257 12696.98 144.05 54772.75 88888.00 2013-09-14 13:31:12.625 257 12696.95 144.05 54772.72 88888.00 2013-09-14 13:31:12.750 257 12697.00 144.03 54772.68 88888.00 2013-09-14 13:31:12.875 257 12696.92 144.03 54772.70 88888.00 2013-09-14 13:31:13.000 257 12696.88 144.03 54772.70 88888.00 2013-09-14 13:31:13.125 257 12696.90 144.03 54772.70 88888.00 2013-09-14 13:31:13.250 257 12696.92 144.03 54772.70 88888.00 2013-09-14 13:31:13.375 257 12697.00 144.00 54772.68 88888.00 2013-09-14 13:31:13.500 257 12696.95 144.03 54772.70 88888.00 2013-09-14 13:31:13.625 257 12696.92 144.07 54772.72 88888.00 2013-09-14 13:31:13.750 257 12696.95 144.07 54772.72 88888.00 2013-09-14 13:31:13.875 257 12696.95 144.10 54772.72 88888.00 2013-09-14 13:31:14.000 257 12697.00 144.07 54772.70 88888.00 2013-09-14 13:31:14.125 257 12696.98 144.07 54772.70 88888.00 2013-09-14 13:31:14.250 257 12696.95 144.07 54772.72 88888.00 2013-09-14 13:31:14.375 257 12696.98 144.07 54772.72 88888.00 2013-09-14 13:31:14.500 257 12696.98 144.07 54772.72 88888.00 2013-09-14 13:31:14.625 257 12697.00 144.05 54772.68 88888.00 2013-09-14 13:31:14.750 257 12697.02 144.05 54772.68 88888.00 2013-09-14 13:31:14.875 257 12697.05 144.07 54772.68 88888.00 2013-09-14 13:31:15.000 257 12697.05 144.05 54772.62 88888.00 2013-09-14 13:31:15.125 257 12697.00 144.07 54772.65 88888.00 2013-09-14 13:31:15.250 257 12696.95 144.07 54772.65 88888.00 2013-09-14 13:31:15.375 257 12696.95 144.07 54772.68 88888.00 2013-09-14 13:31:15.500 257 12696.98 144.05 54772.70 88888.00 2013-09-14 13:31:15.625 257 12696.92 144.05 54772.68 88888.00 2013-09-14 13:31:15.750 257 12696.92 144.05 54772.68 88888.00 2013-09-14 13:31:15.875 257 12697.02 144.05 54772.65 88888.00 2013-09-14 13:31:16.000 257 12697.05 144.05 54772.65 88888.00 2013-09-14 13:31:16.125 257 12697.00 144.07 54772.65 88888.00 2013-09-14 13:31:16.250 257 12696.98 144.07 54772.65 88888.00 2013-09-14 13:31:16.375 257 12697.00 144.07 54772.65 88888.00 2013-09-14 13:31:16.500 257 12697.02 144.05 54772.65 88888.00 2013-09-14 13:31:16.625 257 12697.02 144.10 54772.65 88888.00 2013-09-14 13:31:16.750 257 12697.00 144.12 54772.68 88888.00 2013-09-14 13:31:16.875 257 12697.00 144.10 54772.68 88888.00 2013-09-14 13:31:17.000 257 12697.02 144.07 54772.68 88888.00 2013-09-14 13:31:17.125 257 12697.00 144.10 54772.68 88888.00 2013-09-14 13:31:17.250 257 12696.92 144.10 54772.70 88888.00 2013-09-14 13:31:17.375 257 12696.95 144.10 54772.70 88888.00 2013-09-14 13:31:17.500 257 12696.98 144.10 54772.70 88888.00 2013-09-14 13:31:17.625 257 12696.98 144.07 54772.68 88888.00 2013-09-14 13:31:17.750 257 12696.90 144.07 54772.68 88888.00 2013-09-14 13:31:17.875 257 12696.92 144.10 54772.68 88888.00 2013-09-14 13:31:18.000 257 12696.95 144.12 54772.68 88888.00 2013-09-14 13:31:18.125 257 12696.95 144.10 54772.65 88888.00 2013-09-14 13:31:18.250 257 12696.92 144.10 54772.65 88888.00 2013-09-14 13:31:18.375 257 12696.92 144.10 54772.65 88888.00 2013-09-14 13:31:18.500 257 12696.90 144.10 54772.62 88888.00 2013-09-14 13:31:18.625 257 12696.92 144.12 54772.65 88888.00 2013-09-14 13:31:18.750 257 12696.98 144.12 54772.65 88888.00 2013-09-14 13:31:18.875 257 12696.98 144.12 54772.65 88888.00 2013-09-14 13:31:19.000 257 12696.95 144.10 54772.65 88888.00 2013-09-14 13:31:19.125 257 12696.90 144.12 54772.65 88888.00 2013-09-14 13:31:19.250 257 12696.83 144.15 54772.68 88888.00 2013-09-14 13:31:19.375 257 12696.88 144.15 54772.68 88888.00 2013-09-14 13:31:19.500 257 12696.90 144.12 54772.68 88888.00 2013-09-14 13:31:19.625 257 12696.88 144.10 54772.65 88888.00 2013-09-14 13:31:19.750 257 12696.90 144.12 54772.65 88888.00 2013-09-14 13:31:19.875 257 12696.90 144.12 54772.68 88888.00 2013-09-14 13:31:20.000 257 12696.88 144.12 54772.65 88888.00 2013-09-14 13:31:20.125 257 12696.85 144.12 54772.62 88888.00 2013-09-14 13:31:20.250 257 12696.80 144.12 54772.65 88888.00 2013-09-14 13:31:20.375 257 12696.85 144.15 54772.65 88888.00 2013-09-14 13:31:20.500 257 12696.92 144.12 54772.65 88888.00 2013-09-14 13:31:20.625 257 12696.90 144.12 54772.62 88888.00 2013-09-14 13:31:20.750 257 12696.88 144.10 54772.62 88888.00 2013-09-14 13:31:20.875 257 12696.88 144.12 54772.62 88888.00 2013-09-14 13:31:21.000 257 12696.92 144.12 54772.62 88888.00 2013-09-14 13:31:21.125 257 12696.95 144.12 54772.62 88888.00 2013-09-14 13:31:21.250 257 12696.90 144.10 54772.60 88888.00 2013-09-14 13:31:21.375 257 12696.92 144.07 54772.60 88888.00 2013-09-14 13:31:21.500 257 12696.92 144.10 54772.62 88888.00 2013-09-14 13:31:21.625 257 12696.98 144.15 54772.62 88888.00 2013-09-14 13:31:21.750 257 12697.00 144.18 54772.62 88888.00 2013-09-14 13:31:21.875 257 12696.92 144.12 54772.62 88888.00 2013-09-14 13:31:22.000 257 12696.90 144.12 54772.62 88888.00 2013-09-14 13:31:22.125 257 12696.85 144.15 54772.65 88888.00 2013-09-14 13:31:22.250 257 12696.85 144.18 54772.65 88888.00 2013-09-14 13:31:22.375 257 12696.88 144.15 54772.62 88888.00 2013-09-14 13:31:22.500 257 12696.88 144.15 54772.62 88888.00 2013-09-14 13:31:22.625 257 12696.92 144.15 54772.65 88888.00 2013-09-14 13:31:22.750 257 12696.98 144.18 54772.62 88888.00 2013-09-14 13:31:22.875 257 12696.90 144.18 54772.62 88888.00 2013-09-14 13:31:23.000 257 12696.90 144.15 54772.60 88888.00 2013-09-14 13:31:23.125 257 12696.92 144.15 54772.60 88888.00 2013-09-14 13:31:23.250 257 12697.00 144.15 54772.65 88888.00 2013-09-14 13:31:23.375 257 12697.00 144.15 54772.62 88888.00 2013-09-14 13:31:23.500 257 12697.00 144.15 54772.62 88888.00 2013-09-14 13:31:23.625 257 12696.95 144.12 54772.62 88888.00 2013-09-14 13:31:23.750 257 12696.95 144.15 54772.65 88888.00 2013-09-14 13:31:23.875 257 12696.92 144.18 54772.65 88888.00 2013-09-14 13:31:24.000 257 12696.95 144.18 54772.62 88888.00 2013-09-14 13:31:24.125 257 12696.98 144.18 54772.62 88888.00 2013-09-14 13:31:24.250 257 12696.90 144.18 54772.60 88888.00 2013-09-14 13:31:24.375 257 12696.88 144.15 54772.57 88888.00 2013-09-14 13:31:24.500 257 12696.90 144.18 54772.57 88888.00 2013-09-14 13:31:24.625 257 12696.92 144.18 54772.60 88888.00 2013-09-14 13:31:24.750 257 12696.90 144.18 54772.57 88888.00 2013-09-14 13:31:24.875 257 12696.85 144.20 54772.57 88888.00 2013-09-14 13:31:25.000 257 12696.85 144.22 54772.57 88888.00 2013-09-14 13:31:25.125 257 12696.85 144.18 54772.60 88888.00 2013-09-14 13:31:25.250 257 12696.83 144.20 54772.57 88888.00 2013-09-14 13:31:25.375 257 12696.85 144.18 54772.55 88888.00 2013-09-14 13:31:25.500 257 12696.90 144.15 54772.55 88888.00 2013-09-14 13:31:25.625 257 12696.90 144.18 54772.57 88888.00 2013-09-14 13:31:25.750 257 12696.88 144.20 54772.57 88888.00 2013-09-14 13:31:25.875 257 12696.83 144.18 54772.57 88888.00 2013-09-14 13:31:26.000 257 12696.83 144.18 54772.57 88888.00 2013-09-14 13:31:26.125 257 12696.83 144.20 54772.60 88888.00 2013-09-14 13:31:26.250 257 12696.83 144.15 54772.60 88888.00 2013-09-14 13:31:26.375 257 12696.85 144.18 54772.57 88888.00 2013-09-14 13:31:26.500 257 12696.83 144.18 54772.60 88888.00 2013-09-14 13:31:26.625 257 12696.83 144.20 54772.57 88888.00 2013-09-14 13:31:26.750 257 12696.80 144.18 54772.57 88888.00 2013-09-14 13:31:26.875 257 12696.77 144.18 54772.57 88888.00 2013-09-14 13:31:27.000 257 12696.77 144.18 54772.57 88888.00 2013-09-14 13:31:27.125 257 12696.80 144.18 54772.60 88888.00 2013-09-14 13:31:27.250 257 12696.77 144.18 54772.60 88888.00 2013-09-14 13:31:27.375 257 12696.80 144.18 54772.57 88888.00 2013-09-14 13:31:27.500 257 12696.80 144.15 54772.60 88888.00 2013-09-14 13:31:27.625 257 12696.83 144.15 54772.57 88888.00 2013-09-14 13:31:27.750 257 12696.77 144.15 54772.55 88888.00 2013-09-14 13:31:27.875 257 12696.75 144.18 54772.53 88888.00 2013-09-14 13:31:28.000 257 12696.80 144.18 54772.57 88888.00 2013-09-14 13:31:28.125 257 12696.83 144.15 54772.57 88888.00 2013-09-14 13:31:28.250 257 12696.80 144.15 54772.57 88888.00 2013-09-14 13:31:28.375 257 12696.83 144.18 54772.57 88888.00 2013-09-14 13:31:28.500 257 12696.77 144.18 54772.57 88888.00 2013-09-14 13:31:28.625 257 12696.77 144.18 54772.57 88888.00 2013-09-14 13:31:28.750 257 12696.80 144.15 54772.55 88888.00 2013-09-14 13:31:28.875 257 12696.88 144.15 54772.57 88888.00 2013-09-14 13:31:29.000 257 12696.85 144.15 54772.55 88888.00 2013-09-14 13:31:29.125 257 12696.83 144.15 54772.57 88888.00 2013-09-14 13:31:29.250 257 12696.80 144.15 54772.57 88888.00 2013-09-14 13:31:29.375 257 12696.77 144.15 54772.57 88888.00 2013-09-14 13:31:29.500 257 12696.75 144.15 54772.57 88888.00 2013-09-14 13:31:29.625 257 12696.77 144.15 54772.55 88888.00 2013-09-14 13:31:29.750 257 12696.75 144.15 54772.55 88888.00 2013-09-14 13:31:29.875 257 12696.75 144.12 54772.53 88888.00 2013-09-14 13:31:30.000 257 12696.75 144.15 54772.53 88888.00 2013-09-14 13:31:30.125 257 12696.70 144.18 54772.53 88888.00 2013-09-14 13:31:30.250 257 12696.70 144.15 54772.53 88888.00 2013-09-14 13:31:30.375 257 12696.77 144.18 54772.55 88888.00 2013-09-14 13:31:30.500 257 12696.77 144.18 54772.55 88888.00 2013-09-14 13:31:30.625 257 12696.77 144.15 54772.53 88888.00 2013-09-14 13:31:30.750 257 12696.83 144.15 54772.55 88888.00 2013-09-14 13:31:30.875 257 12696.85 144.15 54772.55 88888.00 2013-09-14 13:31:31.000 257 12696.88 144.15 54772.50 88888.00 2013-09-14 13:31:31.125 257 12696.83 144.15 54772.53 88888.00 2013-09-14 13:31:31.250 257 12696.77 144.15 54772.55 88888.00 2013-09-14 13:31:31.375 257 12696.77 144.18 54772.55 88888.00 2013-09-14 13:31:31.500 257 12696.75 144.18 54772.57 88888.00 2013-09-14 13:31:31.625 257 12696.77 144.18 54772.53 88888.00 2013-09-14 13:31:31.750 257 12696.77 144.15 54772.50 88888.00 2013-09-14 13:31:31.875 257 12696.80 144.15 54772.47 88888.00 2013-09-14 13:31:32.000 257 12696.80 144.12 54772.53 88888.00 2013-09-14 13:31:32.125 257 12696.77 144.12 54772.53 88888.00 2013-09-14 13:31:32.250 257 12696.73 144.12 54772.55 88888.00 2013-09-14 13:31:32.375 257 12696.73 144.12 54772.53 88888.00 2013-09-14 13:31:32.500 257 12696.67 144.15 54772.53 88888.00 2013-09-14 13:31:32.625 257 12696.70 144.12 54772.57 88888.00 2013-09-14 13:31:32.750 257 12696.73 144.12 54772.60 88888.00 2013-09-14 13:31:32.875 257 12696.70 144.10 54772.55 88888.00 2013-09-14 13:31:33.000 257 12696.67 144.10 54772.53 88888.00 2013-09-14 13:31:33.125 257 12696.75 144.07 54772.55 88888.00 2013-09-14 13:31:33.250 257 12696.75 144.05 54772.55 88888.00 2013-09-14 13:31:33.375 257 12696.75 144.05 54772.53 88888.00 2013-09-14 13:31:33.500 257 12696.77 144.05 54772.53 88888.00 2013-09-14 13:31:33.625 257 12696.77 144.07 54772.55 88888.00 2013-09-14 13:31:33.750 257 12696.77 144.10 54772.55 88888.00 2013-09-14 13:31:33.875 257 12696.75 144.10 54772.55 88888.00 2013-09-14 13:31:34.000 257 12696.70 144.07 54772.53 88888.00 2013-09-14 13:31:34.125 257 12696.70 144.10 54772.53 88888.00 2013-09-14 13:31:34.250 257 12696.65 144.10 54772.53 88888.00 2013-09-14 13:31:34.375 257 12696.70 144.10 54772.53 88888.00 2013-09-14 13:31:34.500 257 12696.70 144.07 54772.50 88888.00 2013-09-14 13:31:34.625 257 12696.70 144.07 54772.50 88888.00 2013-09-14 13:31:34.750 257 12696.67 144.07 54772.55 88888.00 2013-09-14 13:31:34.875 257 12696.65 144.07 54772.53 88888.00 2013-09-14 13:31:35.000 257 12696.65 144.05 54772.53 88888.00 2013-09-14 13:31:35.125 257 12696.67 144.05 54772.50 88888.00 2013-09-14 13:31:35.250 257 12696.67 144.03 54772.55 88888.00 2013-09-14 13:31:35.375 257 12696.70 144.05 54772.57 88888.00 2013-09-14 13:31:35.500 257 12696.70 144.05 54772.55 88888.00 2013-09-14 13:31:35.625 257 12696.73 144.03 54772.53 88888.00 2013-09-14 13:31:35.750 257 12696.73 144.03 54772.53 88888.00 2013-09-14 13:31:35.875 257 12696.73 144.03 54772.53 88888.00 2013-09-14 13:31:36.000 257 12696.70 144.03 54772.50 88888.00 2013-09-14 13:31:36.125 257 12696.70 144.03 54772.53 88888.00 2013-09-14 13:31:36.250 257 12696.62 144.00 54772.55 88888.00 2013-09-14 13:31:36.375 257 12696.65 144.00 54772.50 88888.00 2013-09-14 13:31:36.500 257 12696.62 144.00 54772.47 88888.00 2013-09-14 13:31:36.625 257 12696.65 144.03 54772.47 88888.00 2013-09-14 13:31:36.750 257 12696.70 144.00 54772.47 88888.00 2013-09-14 13:31:36.875 257 12696.70 144.00 54772.50 88888.00 2013-09-14 13:31:37.000 257 12696.67 143.97 54772.47 88888.00 2013-09-14 13:31:37.125 257 12696.65 143.97 54772.50 88888.00 2013-09-14 13:31:37.250 257 12696.62 143.97 54772.50 88888.00 2013-09-14 13:31:37.375 257 12696.70 143.97 54772.47 88888.00 2013-09-14 13:31:37.500 257 12696.73 144.00 54772.50 88888.00 2013-09-14 13:31:37.625 257 12696.73 144.00 54772.47 88888.00 2013-09-14 13:31:37.750 257 12696.67 143.97 54772.50 88888.00 2013-09-14 13:31:37.875 257 12696.67 143.97 54772.50 88888.00 2013-09-14 13:31:38.000 257 12696.70 143.97 54772.50 88888.00 2013-09-14 13:31:38.125 257 12696.70 143.97 54772.53 88888.00 2013-09-14 13:31:38.250 257 12696.67 143.97 54772.53 88888.00 2013-09-14 13:31:38.375 257 12696.70 144.00 54772.53 88888.00 2013-09-14 13:31:38.500 257 12696.65 144.00 54772.50 88888.00 2013-09-14 13:31:38.625 257 12696.62 143.97 54772.50 88888.00 2013-09-14 13:31:38.750 257 12696.62 143.97 54772.50 88888.00 2013-09-14 13:31:38.875 257 12696.60 143.97 54772.55 88888.00 2013-09-14 13:31:39.000 257 12696.62 143.97 54772.53 88888.00 2013-09-14 13:31:39.125 257 12696.65 143.97 54772.55 88888.00 2013-09-14 13:31:39.250 257 12696.60 143.95 54772.55 88888.00 2013-09-14 13:31:39.375 257 12696.62 144.00 54772.55 88888.00 2013-09-14 13:31:39.500 257 12696.58 144.00 54772.53 88888.00 2013-09-14 13:31:39.625 257 12696.55 143.97 54772.53 88888.00 2013-09-14 13:31:39.750 257 12696.55 143.97 54772.50 88888.00 2013-09-14 13:31:39.875 257 12696.50 143.95 54772.50 88888.00 2013-09-14 13:31:40.000 257 12696.50 143.95 54772.50 88888.00 2013-09-14 13:31:40.125 257 12696.50 143.95 54772.50 88888.00 2013-09-14 13:31:40.250 257 12696.48 143.95 54772.50 88888.00 2013-09-14 13:31:40.375 257 12696.58 143.97 54772.47 88888.00 2013-09-14 13:31:40.500 257 12696.58 143.95 54772.47 88888.00 2013-09-14 13:31:40.625 257 12696.60 143.95 54772.50 88888.00 2013-09-14 13:31:40.750 257 12696.58 143.95 54772.50 88888.00 2013-09-14 13:31:40.875 257 12696.58 143.95 54772.50 88888.00 2013-09-14 13:31:41.000 257 12696.62 143.95 54772.50 88888.00 2013-09-14 13:31:41.125 257 12696.55 143.95 54772.50 88888.00 2013-09-14 13:31:41.250 257 12696.58 143.95 54772.53 88888.00 2013-09-14 13:31:41.375 257 12696.65 143.95 54772.50 88888.00 2013-09-14 13:31:41.500 257 12696.70 143.95 54772.50 88888.00 2013-09-14 13:31:41.625 257 12696.73 143.93 54772.50 88888.00 2013-09-14 13:31:41.750 257 12696.65 143.93 54772.50 88888.00 2013-09-14 13:31:41.875 257 12696.58 143.95 54772.50 88888.00 2013-09-14 13:31:42.000 257 12696.52 143.93 54772.47 88888.00 2013-09-14 13:31:42.125 257 12696.58 143.93 54772.47 88888.00 2013-09-14 13:31:42.250 257 12696.55 143.97 54772.47 88888.00 2013-09-14 13:31:42.375 257 12696.62 143.97 54772.47 88888.00 2013-09-14 13:31:42.500 257 12696.62 143.97 54772.47 88888.00 2013-09-14 13:31:42.625 257 12696.60 143.95 54772.47 88888.00 2013-09-14 13:31:42.750 257 12696.65 143.93 54772.47 88888.00 2013-09-14 13:31:42.875 257 12696.65 143.90 54772.47 88888.00 2013-09-14 13:31:43.000 257 12696.62 143.93 54772.45 88888.00 2013-09-14 13:31:43.125 257 12696.55 143.93 54772.47 88888.00 2013-09-14 13:31:43.250 257 12696.52 143.90 54772.47 88888.00 2013-09-14 13:31:43.375 257 12696.55 143.93 54772.47 88888.00 2013-09-14 13:31:43.500 257 12696.52 143.90 54772.50 88888.00 2013-09-14 13:31:43.625 257 12696.58 143.93 54772.50 88888.00 2013-09-14 13:31:43.750 257 12696.58 143.90 54772.50 88888.00 2013-09-14 13:31:43.875 257 12696.50 143.90 54772.50 88888.00 2013-09-14 13:31:44.000 257 12696.52 143.88 54772.47 88888.00 2013-09-14 13:31:44.125 257 12696.58 143.90 54772.47 88888.00 2013-09-14 13:31:44.250 257 12696.55 143.90 54772.47 88888.00 2013-09-14 13:31:44.375 257 12696.50 143.90 54772.43 88888.00 2013-09-14 13:31:44.500 257 12696.52 143.88 54772.45 88888.00 2013-09-14 13:31:44.625 257 12696.52 143.90 54772.47 88888.00 2013-09-14 13:31:44.750 257 12696.50 143.90 54772.45 88888.00 2013-09-14 13:31:44.875 257 12696.50 143.88 54772.43 88888.00 2013-09-14 13:31:45.000 257 12696.50 143.88 54772.40 88888.00 2013-09-14 13:31:45.125 257 12696.55 143.88 54772.43 88888.00 2013-09-14 13:31:45.250 257 12696.58 143.88 54772.45 88888.00 2013-09-14 13:31:45.375 257 12696.58 143.88 54772.43 88888.00 2013-09-14 13:31:45.500 257 12696.48 143.88 54772.43 88888.00 2013-09-14 13:31:45.625 257 12696.48 143.88 54772.43 88888.00 2013-09-14 13:31:45.750 257 12696.50 143.85 54772.43 88888.00 2013-09-14 13:31:45.875 257 12696.48 143.85 54772.45 88888.00 2013-09-14 13:31:46.000 257 12696.48 143.85 54772.45 88888.00 2013-09-14 13:31:46.125 257 12696.52 143.85 54772.45 88888.00 2013-09-14 13:31:46.250 257 12696.50 143.85 54772.47 88888.00 2013-09-14 13:31:46.375 257 12696.50 143.88 54772.47 88888.00 2013-09-14 13:31:46.500 257 12696.52 143.90 54772.47 88888.00 2013-09-14 13:31:46.625 257 12696.52 143.85 54772.45 88888.00 2013-09-14 13:31:46.750 257 12696.45 143.80 54772.43 88888.00 2013-09-14 13:31:46.875 257 12696.45 143.80 54772.43 88888.00 2013-09-14 13:31:47.000 257 12696.48 143.80 54772.45 88888.00 2013-09-14 13:31:47.125 257 12696.48 143.82 54772.47 88888.00 2013-09-14 13:31:47.250 257 12696.38 143.82 54772.47 88888.00 2013-09-14 13:31:47.375 257 12696.38 143.82 54772.47 88888.00 2013-09-14 13:31:47.500 257 12696.38 143.82 54772.50 88888.00 2013-09-14 13:31:47.625 257 12696.35 143.80 54772.47 88888.00 2013-09-14 13:31:47.750 257 12696.38 143.80 54772.43 88888.00 2013-09-14 13:31:47.875 257 12696.40 143.80 54772.45 88888.00 2013-09-14 13:31:48.000 257 12696.40 143.82 54772.43 88888.00 2013-09-14 13:31:48.125 257 12696.42 143.78 54772.43 88888.00 2013-09-14 13:31:48.250 257 12696.33 143.78 54772.45 88888.00 2013-09-14 13:31:48.375 257 12696.33 143.78 54772.45 88888.00 2013-09-14 13:31:48.500 257 12696.35 143.75 54772.45 88888.00 2013-09-14 13:31:48.625 257 12696.40 143.78 54772.45 88888.00 2013-09-14 13:31:48.750 257 12696.45 143.80 54772.45 88888.00 2013-09-14 13:31:48.875 257 12696.45 143.80 54772.45 88888.00 2013-09-14 13:31:49.000 257 12696.45 143.80 54772.43 88888.00 2013-09-14 13:31:49.125 257 12696.52 143.80 54772.43 88888.00 2013-09-14 13:31:49.250 257 12696.50 143.75 54772.43 88888.00 2013-09-14 13:31:49.375 257 12696.42 143.78 54772.43 88888.00 2013-09-14 13:31:49.500 257 12696.35 143.80 54772.45 88888.00 2013-09-14 13:31:49.625 257 12696.33 143.80 54772.43 88888.00 2013-09-14 13:31:49.750 257 12696.35 143.78 54772.40 88888.00 2013-09-14 13:31:49.875 257 12696.42 143.80 54772.43 88888.00 2013-09-14 13:31:50.000 257 12696.45 143.78 54772.45 88888.00 2013-09-14 13:31:50.125 257 12696.38 143.78 54772.45 88888.00 2013-09-14 13:31:50.250 257 12696.33 143.78 54772.47 88888.00 2013-09-14 13:31:50.375 257 12696.40 143.78 54772.47 88888.00 2013-09-14 13:31:50.500 257 12696.38 143.78 54772.45 88888.00 2013-09-14 13:31:50.625 257 12696.27 143.78 54772.45 88888.00 2013-09-14 13:31:50.750 257 12696.27 143.75 54772.45 88888.00 2013-09-14 13:31:50.875 257 12696.38 143.78 54772.45 88888.00 2013-09-14 13:31:51.000 257 12696.40 143.75 54772.43 88888.00 2013-09-14 13:31:51.125 257 12696.45 143.80 54772.50 88888.00 2013-09-14 13:31:51.250 257 12696.40 143.80 54772.50 88888.00 2013-09-14 13:31:51.375 257 12696.42 143.80 54772.47 88888.00 2013-09-14 13:31:51.500 257 12696.45 143.78 54772.50 88888.00 2013-09-14 13:31:51.625 257 12696.42 143.75 54772.45 88888.00 2013-09-14 13:31:51.750 257 12696.35 143.75 54772.43 88888.00 2013-09-14 13:31:51.875 257 12696.35 143.75 54772.43 88888.00 2013-09-14 13:31:52.000 257 12696.33 143.72 54772.43 88888.00 2013-09-14 13:31:52.125 257 12696.33 143.70 54772.45 88888.00 2013-09-14 13:31:52.250 257 12696.33 143.70 54772.45 88888.00 2013-09-14 13:31:52.375 257 12696.38 143.72 54772.45 88888.00 2013-09-14 13:31:52.500 257 12696.35 143.72 54772.45 88888.00 2013-09-14 13:31:52.625 257 12696.30 143.72 54772.47 88888.00 2013-09-14 13:31:52.750 257 12696.30 143.72 54772.43 88888.00 2013-09-14 13:31:52.875 257 12696.30 143.72 54772.40 88888.00 2013-09-14 13:31:53.000 257 12696.35 143.72 54772.38 88888.00 2013-09-14 13:31:53.125 257 12696.38 143.72 54772.40 88888.00 2013-09-14 13:31:53.250 257 12696.30 143.72 54772.40 88888.00 2013-09-14 13:31:53.375 257 12696.27 143.72 54772.40 88888.00 2013-09-14 13:31:53.500 257 12696.27 143.72 54772.43 88888.00 2013-09-14 13:31:53.625 257 12696.25 143.72 54772.40 88888.00 2013-09-14 13:31:53.750 257 12696.30 143.72 54772.43 88888.00 2013-09-14 13:31:53.875 257 12696.35 143.70 54772.40 88888.00 2013-09-14 13:31:54.000 257 12696.35 143.70 54772.38 88888.00 2013-09-14 13:31:54.125 257 12696.33 143.70 54772.40 88888.00 2013-09-14 13:31:54.250 257 12696.27 143.68 54772.40 88888.00 2013-09-14 13:31:54.375 257 12696.33 143.70 54772.40 88888.00 2013-09-14 13:31:54.500 257 12696.27 143.70 54772.43 88888.00 2013-09-14 13:31:54.625 257 12696.27 143.72 54772.40 88888.00 2013-09-14 13:31:54.750 257 12696.30 143.70 54772.40 88888.00 2013-09-14 13:31:54.875 257 12696.33 143.70 54772.38 88888.00 2013-09-14 13:31:55.000 257 12696.30 143.68 54772.35 88888.00 2013-09-14 13:31:55.125 257 12696.30 143.68 54772.38 88888.00 2013-09-14 13:31:55.250 257 12696.27 143.65 54772.38 88888.00 2013-09-14 13:31:55.375 257 12696.30 143.70 54772.38 88888.00 2013-09-14 13:31:55.500 257 12696.30 143.70 54772.38 88888.00 2013-09-14 13:31:55.625 257 12696.30 143.72 54772.40 88888.00 2013-09-14 13:31:55.750 257 12696.33 143.70 54772.40 88888.00 2013-09-14 13:31:55.875 257 12696.35 143.70 54772.38 88888.00 2013-09-14 13:31:56.000 257 12696.38 143.68 54772.38 88888.00 2013-09-14 13:31:56.125 257 12696.38 143.65 54772.40 88888.00 2013-09-14 13:31:56.250 257 12696.33 143.68 54772.40 88888.00 2013-09-14 13:31:56.375 257 12696.27 143.70 54772.43 88888.00 2013-09-14 13:31:56.500 257 12696.25 143.70 54772.43 88888.00 2013-09-14 13:31:56.625 257 12696.33 143.68 54772.40 88888.00 2013-09-14 13:31:56.750 257 12696.35 143.68 54772.40 88888.00 2013-09-14 13:31:56.875 257 12696.33 143.65 54772.43 88888.00 2013-09-14 13:31:57.000 257 12696.33 143.68 54772.38 88888.00 2013-09-14 13:31:57.125 257 12696.27 143.68 54772.38 88888.00 2013-09-14 13:31:57.250 257 12696.23 143.65 54772.38 88888.00 2013-09-14 13:31:57.375 257 12696.27 143.68 54772.38 88888.00 2013-09-14 13:31:57.500 257 12696.30 143.68 54772.40 88888.00 2013-09-14 13:31:57.625 257 12696.27 143.68 54772.40 88888.00 2013-09-14 13:31:57.750 257 12696.27 143.65 54772.35 88888.00 2013-09-14 13:31:57.875 257 12696.27 143.62 54772.32 88888.00 2013-09-14 13:31:58.000 257 12696.27 143.68 54772.35 88888.00 2013-09-14 13:31:58.125 257 12696.30 143.68 54772.38 88888.00 2013-09-14 13:31:58.250 257 12696.30 143.62 54772.38 88888.00 2013-09-14 13:31:58.375 257 12696.38 143.65 54772.35 88888.00 2013-09-14 13:31:58.500 257 12696.42 143.68 54772.38 88888.00 2013-09-14 13:31:58.625 257 12696.40 143.65 54772.38 88888.00 2013-09-14 13:31:58.750 257 12696.38 143.65 54772.38 88888.00 2013-09-14 13:31:58.875 257 12696.38 143.65 54772.35 88888.00 2013-09-14 13:31:59.000 257 12696.35 143.62 54772.32 88888.00 2013-09-14 13:31:59.125 257 12696.30 143.62 54772.35 88888.00 2013-09-14 13:31:59.250 257 12696.30 143.62 54772.38 88888.00 2013-09-14 13:31:59.375 257 12696.33 143.68 54772.40 88888.00 2013-09-14 13:31:59.500 257 12696.27 143.68 54772.35 88888.00 2013-09-14 13:31:59.625 257 12696.23 143.68 54772.35 88888.00 2013-09-14 13:31:59.750 257 12696.17 143.65 54772.32 88888.00 2013-09-14 13:31:59.875 257 12696.17 143.65 54772.35 88888.00 2013-09-14 13:32:00.000 257 12696.23 143.65 54772.35 88888.00 2013-09-14 13:32:00.125 257 12696.23 143.65 54772.35 88888.00 2013-09-14 13:32:00.250 257 12696.20 143.62 54772.35 88888.00 2013-09-14 13:32:00.375 257 12696.33 143.65 54772.35 88888.00 2013-09-14 13:32:00.500 257 12696.33 143.65 54772.40 88888.00 2013-09-14 13:32:00.625 257 12696.33 143.65 54772.38 88888.00 2013-09-14 13:32:00.750 257 12696.27 143.68 54772.38 88888.00 2013-09-14 13:32:00.875 257 12696.25 143.65 54772.38 88888.00 2013-09-14 13:32:01.000 257 12696.27 143.65 54772.35 88888.00 2013-09-14 13:32:01.125 257 12696.27 143.62 54772.35 88888.00 2013-09-14 13:32:01.250 257 12696.27 143.62 54772.35 88888.00 2013-09-14 13:32:01.375 257 12696.35 143.65 54772.35 88888.00 2013-09-14 13:32:01.500 257 12696.27 143.62 54772.35 88888.00 2013-09-14 13:32:01.625 257 12696.27 143.62 54772.35 88888.00 2013-09-14 13:32:01.750 257 12696.35 143.65 54772.32 88888.00 2013-09-14 13:32:01.875 257 12696.35 143.62 54772.32 88888.00 2013-09-14 13:32:02.000 257 12696.33 143.62 54772.32 88888.00 2013-09-14 13:32:02.125 257 12696.30 143.65 54772.35 88888.00 2013-09-14 13:32:02.250 257 12696.20 143.62 54772.35 88888.00 2013-09-14 13:32:02.375 257 12696.17 143.62 54772.32 88888.00 2013-09-14 13:32:02.500 257 12696.17 143.62 54772.35 88888.00 2013-09-14 13:32:02.625 257 12696.25 143.65 54772.32 88888.00 2013-09-14 13:32:02.750 257 12696.33 143.65 54772.32 88888.00 2013-09-14 13:32:02.875 257 12696.33 143.65 54772.32 88888.00 2013-09-14 13:32:03.000 257 12696.27 143.65 54772.32 88888.00 2013-09-14 13:32:03.125 257 12696.23 143.60 54772.32 88888.00 2013-09-14 13:32:03.250 257 12696.25 143.57 54772.32 88888.00 2013-09-14 13:32:03.375 257 12696.30 143.60 54772.38 88888.00 2013-09-14 13:32:03.500 257 12696.30 143.65 54772.35 88888.00 2013-09-14 13:32:03.625 257 12696.25 143.60 54772.35 88888.00 2013-09-14 13:32:03.750 257 12696.27 143.62 54772.35 88888.00 2013-09-14 13:32:03.875 257 12696.33 143.62 54772.35 88888.00 2013-09-14 13:32:04.000 257 12696.27 143.60 54772.35 88888.00 2013-09-14 13:32:04.125 257 12696.23 143.62 54772.32 88888.00 2013-09-14 13:32:04.250 257 12696.23 143.60 54772.32 88888.00 2013-09-14 13:32:04.375 257 12696.35 143.60 54772.32 88888.00 2013-09-14 13:32:04.500 257 12696.40 143.60 54772.32 88888.00 2013-09-14 13:32:04.625 257 12696.35 143.65 54772.28 88888.00 2013-09-14 13:32:04.750 257 12696.35 143.65 54772.28 88888.00 2013-09-14 13:32:04.875 257 12696.38 143.65 54772.30 88888.00 2013-09-14 13:32:05.000 257 12696.35 143.65 54772.32 88888.00 2013-09-14 13:32:05.125 257 12696.33 143.62 54772.30 88888.00 2013-09-14 13:32:05.250 257 12696.30 143.62 54772.30 88888.00 2013-09-14 13:32:05.375 257 12696.30 143.65 54772.32 88888.00 2013-09-14 13:32:05.500 257 12696.27 143.65 54772.32 88888.00 2013-09-14 13:32:05.625 257 12696.30 143.68 54772.30 88888.00 2013-09-14 13:32:05.750 257 12696.35 143.65 54772.30 88888.00 2013-09-14 13:32:05.875 257 12696.40 143.62 54772.28 88888.00 2013-09-14 13:32:06.000 257 12696.40 143.62 54772.28 88888.00 2013-09-14 13:32:06.125 257 12696.35 143.65 54772.28 88888.00 2013-09-14 13:32:06.250 257 12696.30 143.62 54772.28 88888.00 2013-09-14 13:32:06.375 257 12696.38 143.65 54772.28 88888.00 2013-09-14 13:32:06.500 257 12696.45 143.68 54772.32 88888.00 2013-09-14 13:32:06.625 257 12696.40 143.65 54772.30 88888.00 2013-09-14 13:32:06.750 257 12696.35 143.65 54772.30 88888.00 2013-09-14 13:32:06.875 257 12696.33 143.65 54772.32 88888.00 2013-09-14 13:32:07.000 257 12696.35 143.68 54772.32 88888.00 2013-09-14 13:32:07.125 257 12696.40 143.70 54772.32 88888.00 2013-09-14 13:32:07.250 257 12696.38 143.65 54772.30 88888.00 2013-09-14 13:32:07.375 257 12696.40 143.65 54772.25 88888.00 2013-09-14 13:32:07.500 257 12696.38 143.68 54772.28 88888.00 2013-09-14 13:32:07.625 257 12696.40 143.68 54772.30 88888.00 2013-09-14 13:32:07.750 257 12696.38 143.68 54772.30 88888.00 2013-09-14 13:32:07.875 257 12696.33 143.65 54772.28 88888.00 2013-09-14 13:32:08.000 257 12696.33 143.65 54772.28 88888.00 2013-09-14 13:32:08.125 257 12696.33 143.65 54772.30 88888.00 2013-09-14 13:32:08.250 257 12696.30 143.62 54772.28 88888.00 2013-09-14 13:32:08.375 257 12696.30 143.60 54772.25 88888.00 2013-09-14 13:32:08.500 257 12696.30 143.60 54772.22 88888.00 2013-09-14 13:32:08.625 257 12696.27 143.65 54772.28 88888.00 2013-09-14 13:32:08.750 257 12696.25 143.68 54772.28 88888.00 2013-09-14 13:32:08.875 257 12696.20 143.65 54772.25 88888.00 2013-09-14 13:32:09.000 257 12696.15 143.65 54772.25 88888.00 2013-09-14 13:32:09.125 257 12696.15 143.65 54772.28 88888.00 2013-09-14 13:32:09.250 257 12696.20 143.65 54772.28 88888.00 2013-09-14 13:32:09.375 257 12696.20 143.65 54772.28 88888.00 2013-09-14 13:32:09.500 257 12696.17 143.62 54772.28 88888.00 2013-09-14 13:32:09.625 257 12696.15 143.68 54772.28 88888.00 2013-09-14 13:32:09.750 257 12696.17 143.68 54772.25 88888.00 2013-09-14 13:32:09.875 257 12696.15 143.65 54772.25 88888.00 2013-09-14 13:32:10.000 257 12696.15 143.65 54772.22 88888.00 2013-09-14 13:32:10.125 257 12696.20 143.62 54772.22 88888.00 2013-09-14 13:32:10.250 257 12696.20 143.62 54772.25 88888.00 2013-09-14 13:32:10.375 257 12696.17 143.70 54772.25 88888.00 2013-09-14 13:32:10.500 257 12696.12 143.72 54772.25 88888.00 2013-09-14 13:32:10.625 257 12696.12 143.68 54772.28 88888.00 2013-09-14 13:32:10.750 257 12696.17 143.68 54772.25 88888.00 2013-09-14 13:32:10.875 257 12696.23 143.70 54772.28 88888.00 2013-09-14 13:32:11.000 257 12696.20 143.72 54772.25 88888.00 2013-09-14 13:32:11.125 257 12696.15 143.70 54772.25 88888.00 2013-09-14 13:32:11.250 257 12696.17 143.70 54772.25 88888.00 2013-09-14 13:32:11.375 257 12696.20 143.70 54772.25 88888.00 2013-09-14 13:32:11.500 257 12696.20 143.72 54772.28 88888.00 2013-09-14 13:32:11.625 257 12696.17 143.72 54772.28 88888.00 2013-09-14 13:32:11.750 257 12696.23 143.72 54772.28 88888.00 2013-09-14 13:32:11.875 257 12696.30 143.75 54772.28 88888.00 2013-09-14 13:32:12.000 257 12696.27 143.72 54772.25 88888.00 2013-09-14 13:32:12.125 257 12696.23 143.72 54772.28 88888.00 2013-09-14 13:32:12.250 257 12696.20 143.68 54772.25 88888.00 2013-09-14 13:32:12.375 257 12696.30 143.68 54772.25 88888.00 2013-09-14 13:32:12.500 257 12696.33 143.70 54772.28 88888.00 2013-09-14 13:32:12.625 257 12696.27 143.70 54772.25 88888.00 2013-09-14 13:32:12.750 257 12696.27 143.70 54772.28 88888.00 2013-09-14 13:32:12.875 257 12696.25 143.72 54772.25 88888.00 2013-09-14 13:32:13.000 257 12696.17 143.72 54772.25 88888.00 2013-09-14 13:32:13.125 257 12696.12 143.72 54772.25 88888.00 2013-09-14 13:32:13.250 257 12696.12 143.72 54772.28 88888.00 2013-09-14 13:32:13.375 257 12696.17 143.75 54772.30 88888.00 2013-09-14 13:32:13.500 257 12696.23 143.75 54772.28 88888.00 2013-09-14 13:32:13.625 257 12696.33 143.75 54772.25 88888.00 2013-09-14 13:32:13.750 257 12696.35 143.75 54772.28 88888.00 2013-09-14 13:32:13.875 257 12696.30 143.72 54772.25 88888.00 2013-09-14 13:32:14.000 257 12696.33 143.75 54772.25 88888.00 2013-09-14 13:32:14.125 257 12696.25 143.75 54772.22 88888.00 2013-09-14 13:32:14.250 257 12696.25 143.72 54772.20 88888.00 2013-09-14 13:32:14.375 257 12696.30 143.78 54772.22 88888.00 2013-09-14 13:32:14.500 257 12696.25 143.78 54772.25 88888.00 2013-09-14 13:32:14.625 257 12696.23 143.75 54772.22 88888.00 2013-09-14 13:32:14.750 257 12696.20 143.78 54772.22 88888.00 2013-09-14 13:32:14.875 257 12696.20 143.78 54772.25 88888.00 2013-09-14 13:32:15.000 257 12696.23 143.78 54772.25 88888.00 2013-09-14 13:32:15.125 257 12696.25 143.80 54772.28 88888.00 2013-09-14 13:32:15.250 257 12696.25 143.78 54772.25 88888.00 2013-09-14 13:32:15.375 257 12696.27 143.80 54772.22 88888.00 2013-09-14 13:32:15.500 257 12696.23 143.82 54772.25 88888.00 2013-09-14 13:32:15.625 257 12696.23 143.80 54772.22 88888.00 2013-09-14 13:32:15.750 257 12696.23 143.80 54772.20 88888.00 2013-09-14 13:32:15.875 257 12696.17 143.80 54772.22 88888.00 2013-09-14 13:32:16.000 257 12696.20 143.78 54772.20 88888.00 2013-09-14 13:32:16.125 257 12696.20 143.78 54772.20 88888.00 2013-09-14 13:32:16.250 257 12696.17 143.78 54772.20 88888.00 2013-09-14 13:32:16.375 257 12696.25 143.78 54772.20 88888.00 2013-09-14 13:32:16.500 257 12696.25 143.80 54772.20 88888.00 2013-09-14 13:32:16.625 257 12696.25 143.78 54772.20 88888.00 2013-09-14 13:32:16.750 257 12696.20 143.78 54772.18 88888.00 2013-09-14 13:32:16.875 257 12696.15 143.80 54772.20 88888.00 2013-09-14 13:32:17.000 257 12696.15 143.80 54772.22 88888.00 2013-09-14 13:32:17.125 257 12696.12 143.82 54772.22 88888.00 2013-09-14 13:32:17.250 257 12696.10 143.82 54772.22 88888.00 2013-09-14 13:32:17.375 257 12696.17 143.82 54772.22 88888.00 2013-09-14 13:32:17.500 257 12696.17 143.85 54772.22 88888.00 2013-09-14 13:32:17.625 257 12696.17 143.85 54772.22 88888.00 2013-09-14 13:32:17.750 257 12696.17 143.82 54772.20 88888.00 2013-09-14 13:32:17.875 257 12696.17 143.82 54772.20 88888.00 2013-09-14 13:32:18.000 257 12696.17 143.82 54772.18 88888.00 2013-09-14 13:32:18.125 257 12696.17 143.82 54772.20 88888.00 2013-09-14 13:32:18.250 257 12696.20 143.82 54772.22 88888.00 2013-09-14 13:32:18.375 257 12696.20 143.85 54772.20 88888.00 2013-09-14 13:32:18.500 257 12696.15 143.85 54772.22 88888.00 2013-09-14 13:32:18.625 257 12696.20 143.82 54772.22 88888.00 2013-09-14 13:32:18.750 257 12696.23 143.85 54772.18 88888.00 2013-09-14 13:32:18.875 257 12696.20 143.82 54772.20 88888.00 2013-09-14 13:32:19.000 257 12696.20 143.82 54772.20 88888.00 2013-09-14 13:32:19.125 257 12696.17 143.80 54772.18 88888.00 2013-09-14 13:32:19.250 257 12696.10 143.82 54772.20 88888.00 2013-09-14 13:32:19.375 257 12696.10 143.82 54772.20 88888.00 2013-09-14 13:32:19.500 257 12696.08 143.85 54772.20 88888.00 2013-09-14 13:32:19.625 257 12696.12 143.85 54772.20 88888.00 2013-09-14 13:32:19.750 257 12696.17 143.82 54772.20 88888.00 2013-09-14 13:32:19.875 257 12696.20 143.88 54772.20 88888.00 2013-09-14 13:32:20.000 257 12696.23 143.85 54772.18 88888.00 2013-09-14 13:32:20.125 257 12696.20 143.85 54772.20 88888.00 2013-09-14 13:32:20.250 257 12696.15 143.82 54772.20 88888.00 2013-09-14 13:32:20.375 257 12696.12 143.85 54772.18 88888.00 2013-09-14 13:32:20.500 257 12696.10 143.85 54772.18 88888.00 2013-09-14 13:32:20.625 257 12696.08 143.85 54772.20 88888.00 2013-09-14 13:32:20.750 257 12696.05 143.82 54772.20 88888.00 2013-09-14 13:32:20.875 257 12696.10 143.88 54772.20 88888.00 2013-09-14 13:32:21.000 257 12696.10 143.85 54772.20 88888.00 2013-09-14 13:32:21.125 257 12696.10 143.85 54772.18 88888.00 2013-09-14 13:32:21.250 257 12696.10 143.82 54772.18 88888.00 2013-09-14 13:32:21.375 257 12696.15 143.88 54772.18 88888.00 2013-09-14 13:32:21.500 257 12696.12 143.88 54772.18 88888.00 2013-09-14 13:32:21.625 257 12696.15 143.88 54772.18 88888.00 2013-09-14 13:32:21.750 257 12696.10 143.88 54772.18 88888.00 2013-09-14 13:32:21.875 257 12696.12 143.88 54772.18 88888.00 2013-09-14 13:32:22.000 257 12696.10 143.88 54772.15 88888.00 2013-09-14 13:32:22.125 257 12696.12 143.88 54772.15 88888.00 2013-09-14 13:32:22.250 257 12696.12 143.85 54772.15 88888.00 2013-09-14 13:32:22.375 257 12696.15 143.88 54772.15 88888.00 2013-09-14 13:32:22.500 257 12696.08 143.88 54772.15 88888.00 2013-09-14 13:32:22.625 257 12696.08 143.90 54772.20 88888.00 2013-09-14 13:32:22.750 257 12696.08 143.93 54772.20 88888.00 2013-09-14 13:32:22.875 257 12696.08 143.93 54772.20 88888.00 2013-09-14 13:32:23.000 257 12696.12 143.88 54772.15 88888.00 2013-09-14 13:32:23.125 257 12696.15 143.90 54772.18 88888.00 2013-09-14 13:32:23.250 257 12696.08 143.88 54772.18 88888.00 2013-09-14 13:32:23.375 257 12696.15 143.90 54772.18 88888.00 2013-09-14 13:32:23.500 257 12696.12 143.93 54772.18 88888.00 2013-09-14 13:32:23.625 257 12696.17 143.90 54772.15 88888.00 2013-09-14 13:32:23.750 257 12696.15 143.93 54772.15 88888.00 2013-09-14 13:32:23.875 257 12696.10 143.93 54772.20 88888.00 2013-09-14 13:32:24.000 257 12696.08 143.93 54772.18 88888.00 2013-09-14 13:32:24.125 257 12696.05 143.90 54772.18 88888.00 2013-09-14 13:32:24.250 257 12696.00 143.88 54772.18 88888.00 2013-09-14 13:32:24.375 257 12696.05 143.90 54772.18 88888.00 2013-09-14 13:32:24.500 257 12696.10 143.90 54772.18 88888.00 2013-09-14 13:32:24.625 257 12696.12 143.93 54772.18 88888.00 2013-09-14 13:32:24.750 257 12696.10 143.93 54772.12 88888.00 2013-09-14 13:32:24.875 257 12696.05 143.93 54772.15 88888.00 2013-09-14 13:32:25.000 257 12696.12 143.93 54772.15 88888.00 2013-09-14 13:32:25.125 257 12696.20 143.93 54772.18 88888.00 2013-09-14 13:32:25.250 257 12696.10 143.93 54772.15 88888.00 2013-09-14 13:32:25.375 257 12696.00 143.95 54772.12 88888.00 2013-09-14 13:32:25.500 257 12695.95 143.95 54772.12 88888.00 2013-09-14 13:32:25.625 257 12696.02 143.95 54772.15 88888.00 2013-09-14 13:32:25.750 257 12696.10 143.95 54772.12 88888.00 2013-09-14 13:32:25.875 257 12696.08 143.95 54772.10 88888.00 2013-09-14 13:32:26.000 257 12696.05 143.95 54772.10 88888.00 2013-09-14 13:32:26.125 257 12696.02 143.95 54772.12 88888.00 2013-09-14 13:32:26.250 257 12696.05 143.95 54772.15 88888.00 2013-09-14 13:32:26.375 257 12696.05 143.95 54772.12 88888.00 2013-09-14 13:32:26.500 257 12696.02 143.95 54772.12 88888.00 2013-09-14 13:32:26.625 257 12696.02 143.95 54772.10 88888.00 2013-09-14 13:32:26.750 257 12696.02 143.95 54772.12 88888.00 2013-09-14 13:32:26.875 257 12696.02 143.95 54772.12 88888.00 2013-09-14 13:32:27.000 257 12696.00 143.95 54772.10 88888.00 2013-09-14 13:32:27.125 257 12695.98 143.97 54772.10 88888.00 2013-09-14 13:32:27.250 257 12695.98 144.00 54772.12 88888.00 2013-09-14 13:32:27.375 257 12696.00 144.00 54772.12 88888.00 2013-09-14 13:32:27.500 257 12696.00 144.00 54772.12 88888.00 2013-09-14 13:32:27.625 257 12696.02 143.97 54772.10 88888.00 2013-09-14 13:32:27.750 257 12696.00 143.97 54772.10 88888.00 2013-09-14 13:32:27.875 257 12695.98 143.97 54772.18 88888.00 2013-09-14 13:32:28.000 257 12696.00 144.00 54772.15 88888.00 2013-09-14 13:32:28.125 257 12695.98 143.97 54772.10 88888.00 2013-09-14 13:32:28.250 257 12695.98 143.97 54772.12 88888.00 2013-09-14 13:32:28.375 257 12696.02 144.00 54772.12 88888.00 2013-09-14 13:32:28.500 257 12696.02 144.00 54772.10 88888.00 2013-09-14 13:32:28.625 257 12696.08 143.97 54772.12 88888.00 2013-09-14 13:32:28.750 257 12696.05 143.97 54772.12 88888.00 2013-09-14 13:32:28.875 257 12696.08 143.97 54772.10 88888.00 2013-09-14 13:32:29.000 257 12696.08 144.00 54772.10 88888.00 2013-09-14 13:32:29.125 257 12696.00 143.97 54772.12 88888.00 2013-09-14 13:32:29.250 257 12695.98 143.97 54772.12 88888.00 2013-09-14 13:32:29.375 257 12696.02 144.00 54772.10 88888.00 2013-09-14 13:32:29.500 257 12696.00 143.97 54772.10 88888.00 2013-09-14 13:32:29.625 257 12695.95 144.00 54772.15 88888.00 2013-09-14 13:32:29.750 257 12695.98 144.00 54772.15 88888.00 2013-09-14 13:32:29.875 257 12696.00 144.00 54772.10 88888.00 2013-09-14 13:32:30.000 257 12696.00 144.00 54772.10 88888.00 2013-09-14 13:32:30.125 257 12696.02 144.00 54772.12 88888.00 2013-09-14 13:32:30.250 257 12696.00 144.00 54772.12 88888.00 2013-09-14 13:32:30.375 257 12695.98 143.97 54772.10 88888.00 2013-09-14 13:32:30.500 257 12696.00 143.97 54772.10 88888.00 2013-09-14 13:32:30.625 257 12695.98 143.97 54772.10 88888.00 2013-09-14 13:32:30.750 257 12696.00 143.97 54772.07 88888.00 2013-09-14 13:32:30.875 257 12696.02 144.00 54772.07 88888.00 2013-09-14 13:32:31.000 257 12696.05 144.03 54772.10 88888.00 2013-09-14 13:32:31.125 257 12696.00 144.03 54772.10 88888.00 2013-09-14 13:32:31.250 257 12695.95 144.00 54772.10 88888.00 2013-09-14 13:32:31.375 257 12695.98 144.03 54772.07 88888.00 2013-09-14 13:32:31.500 257 12695.98 144.03 54772.10 88888.00 2013-09-14 13:32:31.625 257 12695.92 144.00 54772.07 88888.00 2013-09-14 13:32:31.750 257 12695.92 144.00 54772.05 88888.00 2013-09-14 13:32:31.875 257 12695.92 144.00 54772.07 88888.00 2013-09-14 13:32:32.000 257 12695.92 144.00 54772.05 88888.00 2013-09-14 13:32:32.125 257 12695.92 144.00 54772.07 88888.00 2013-09-14 13:32:32.250 257 12695.95 144.00 54772.10 88888.00 2013-09-14 13:32:32.375 257 12696.00 144.03 54772.07 88888.00 2013-09-14 13:32:32.500 257 12696.00 144.00 54772.07 88888.00 2013-09-14 13:32:32.625 257 12695.98 144.00 54772.05 88888.00 2013-09-14 13:32:32.750 257 12695.90 144.00 54772.07 88888.00 2013-09-14 13:32:32.875 257 12695.90 144.03 54772.05 88888.00 2013-09-14 13:32:33.000 257 12695.85 144.00 54772.05 88888.00 2013-09-14 13:32:33.125 257 12695.85 144.03 54772.07 88888.00 2013-09-14 13:32:33.250 257 12695.88 144.00 54772.05 88888.00 2013-09-14 13:32:33.375 257 12695.95 144.00 54772.05 88888.00 2013-09-14 13:32:33.500 257 12695.95 144.00 54772.05 88888.00 2013-09-14 13:32:33.625 257 12695.98 144.03 54772.05 88888.00 2013-09-14 13:32:33.750 257 12695.98 144.00 54772.03 88888.00 2013-09-14 13:32:33.875 257 12696.00 144.03 54772.03 88888.00 2013-09-14 13:32:34.000 257 12696.00 143.97 54772.05 88888.00 2013-09-14 13:32:34.125 257 12695.98 143.97 54772.07 88888.00 2013-09-14 13:32:34.250 257 12695.88 143.97 54772.07 88888.00 2013-09-14 13:32:34.375 257 12695.83 143.97 54772.05 88888.00 2013-09-14 13:32:34.500 257 12695.88 144.00 54772.05 88888.00 2013-09-14 13:32:34.625 257 12695.90 144.00 54772.07 88888.00 2013-09-14 13:32:34.750 257 12695.92 144.00 54772.07 88888.00 2013-09-14 13:32:34.875 257 12695.90 144.03 54772.07 88888.00 2013-09-14 13:32:35.000 257 12695.85 144.00 54772.03 88888.00 2013-09-14 13:32:35.125 257 12695.77 144.00 54772.03 88888.00 2013-09-14 13:32:35.250 257 12695.70 144.00 54772.05 88888.00 2013-09-14 13:32:35.375 257 12695.77 144.00 54772.05 88888.00 2013-09-14 13:32:35.500 257 12695.83 144.03 54772.07 88888.00 2013-09-14 13:32:35.625 257 12695.90 144.00 54772.07 88888.00 2013-09-14 13:32:35.750 257 12695.95 143.97 54772.05 88888.00 2013-09-14 13:32:35.875 257 12695.88 143.97 54772.05 88888.00 2013-09-14 13:32:36.000 257 12695.88 144.00 54772.03 88888.00 2013-09-14 13:32:36.125 257 12695.92 144.00 54772.03 88888.00 2013-09-14 13:32:36.250 257 12695.90 144.00 54772.03 88888.00 2013-09-14 13:32:36.375 257 12695.85 144.03 54772.03 88888.00 2013-09-14 13:32:36.500 257 12695.88 144.00 54772.03 88888.00 2013-09-14 13:32:36.625 257 12695.95 144.00 54772.00 88888.00 2013-09-14 13:32:36.750 257 12695.83 144.00 54772.00 88888.00 2013-09-14 13:32:36.875 257 12695.73 144.00 54772.03 88888.00 2013-09-14 13:32:37.000 257 12695.83 144.03 54772.05 88888.00 2013-09-14 13:32:37.125 257 12695.90 144.00 54772.03 88888.00 2013-09-14 13:32:37.250 257 12695.90 144.00 54772.03 88888.00 2013-09-14 13:32:37.375 257 12695.90 144.00 54772.00 88888.00 2013-09-14 13:32:37.500 257 12695.88 144.00 54772.03 88888.00 2013-09-14 13:32:37.625 257 12695.88 144.00 54772.03 88888.00 2013-09-14 13:32:37.750 257 12695.88 144.00 54772.03 88888.00 2013-09-14 13:32:37.875 257 12695.85 144.00 54772.00 88888.00 2013-09-14 13:32:38.000 257 12695.90 144.00 54772.00 88888.00 2013-09-14 13:32:38.125 257 12695.90 144.00 54772.03 88888.00 2013-09-14 13:32:38.250 257 12695.77 144.00 54772.03 88888.00 2013-09-14 13:32:38.375 257 12695.83 144.00 54772.03 88888.00 2013-09-14 13:32:38.500 257 12695.90 144.03 54772.05 88888.00 2013-09-14 13:32:38.625 257 12695.88 144.00 54772.03 88888.00 2013-09-14 13:32:38.750 257 12695.85 144.00 54772.03 88888.00 2013-09-14 13:32:38.875 257 12695.92 144.00 54772.03 88888.00 2013-09-14 13:32:39.000 257 12695.95 143.97 54772.00 88888.00 2013-09-14 13:32:39.125 257 12695.90 143.97 54772.03 88888.00 2013-09-14 13:32:39.250 257 12695.80 143.97 54772.05 88888.00 2013-09-14 13:32:39.375 257 12695.80 144.00 54772.03 88888.00 2013-09-14 13:32:39.500 257 12695.85 143.97 54772.03 88888.00 2013-09-14 13:32:39.625 257 12695.83 143.97 54772.03 88888.00 2013-09-14 13:32:39.750 257 12695.80 143.97 54772.03 88888.00 2013-09-14 13:32:39.875 257 12695.80 144.00 54772.03 88888.00 2013-09-14 13:32:40.000 257 12695.83 144.00 54772.00 88888.00 2013-09-14 13:32:40.125 257 12695.83 144.00 54772.00 88888.00 2013-09-14 13:32:40.250 257 12695.80 144.00 54772.00 88888.00 2013-09-14 13:32:40.375 257 12695.85 144.03 54772.03 88888.00 2013-09-14 13:32:40.500 257 12695.85 144.00 54772.03 88888.00 2013-09-14 13:32:40.625 257 12695.90 143.95 54771.97 88888.00 2013-09-14 13:32:40.750 257 12695.88 143.97 54772.00 88888.00 2013-09-14 13:32:40.875 257 12695.85 143.97 54772.03 88888.00 2013-09-14 13:32:41.000 257 12695.83 143.95 54772.00 88888.00 2013-09-14 13:32:41.125 257 12695.80 143.93 54772.00 88888.00 2013-09-14 13:32:41.250 257 12695.77 143.93 54772.00 88888.00 2013-09-14 13:32:41.375 257 12695.77 143.95 54771.97 88888.00 2013-09-14 13:32:41.500 257 12695.80 143.95 54772.00 88888.00 2013-09-14 13:32:41.625 257 12695.83 143.95 54771.97 88888.00 2013-09-14 13:32:41.750 257 12695.75 143.97 54771.97 88888.00 2013-09-14 13:32:41.875 257 12695.70 143.97 54771.97 88888.00 2013-09-14 13:32:42.000 257 12695.73 143.97 54772.00 88888.00 2013-09-14 13:32:42.125 257 12695.75 144.00 54772.00 88888.00 2013-09-14 13:32:42.250 257 12695.73 143.97 54771.95 88888.00 2013-09-14 13:32:42.375 257 12695.75 143.97 54771.95 88888.00 2013-09-14 13:32:42.500 257 12695.80 144.00 54771.97 88888.00 2013-09-14 13:32:42.625 257 12695.77 144.00 54771.97 88888.00 2013-09-14 13:32:42.750 257 12695.70 144.00 54771.97 88888.00 2013-09-14 13:32:42.875 257 12695.77 144.00 54772.00 88888.00 2013-09-14 13:32:43.000 257 12695.90 144.00 54771.95 88888.00 2013-09-14 13:32:43.125 257 12695.92 144.00 54771.97 88888.00 2013-09-14 13:32:43.250 257 12695.85 143.97 54771.97 88888.00 2013-09-14 13:32:43.375 257 12695.88 144.00 54771.97 88888.00 2013-09-14 13:32:43.500 257 12695.80 144.00 54771.97 88888.00 2013-09-14 13:32:43.625 257 12695.80 144.00 54771.95 88888.00 2013-09-14 13:32:43.750 257 12695.80 143.97 54771.95 88888.00 2013-09-14 13:32:43.875 257 12695.80 144.00 54771.97 88888.00 2013-09-14 13:32:44.000 257 12695.77 144.00 54771.95 88888.00 2013-09-14 13:32:44.125 257 12695.77 144.03 54771.93 88888.00 2013-09-14 13:32:44.250 257 12695.80 144.00 54771.95 88888.00 2013-09-14 13:32:44.375 257 12695.85 144.00 54771.95 88888.00 2013-09-14 13:32:44.500 257 12695.85 143.97 54771.95 88888.00 2013-09-14 13:32:44.625 257 12695.83 144.00 54771.95 88888.00 2013-09-14 13:32:44.750 257 12695.85 144.03 54771.95 88888.00 2013-09-14 13:32:44.875 257 12695.85 144.03 54771.95 88888.00 2013-09-14 13:32:45.000 257 12695.85 144.03 54771.93 88888.00 2013-09-14 13:32:45.125 257 12695.85 144.00 54771.95 88888.00 2013-09-14 13:32:45.250 257 12695.77 144.00 54771.95 88888.00 2013-09-14 13:32:45.375 257 12695.73 144.03 54771.95 88888.00 2013-09-14 13:32:45.500 257 12695.70 144.00 54771.95 88888.00 2013-09-14 13:32:45.625 257 12695.73 144.00 54771.93 88888.00 2013-09-14 13:32:45.750 257 12695.70 144.03 54771.90 88888.00 2013-09-14 13:32:45.875 257 12695.67 144.03 54771.93 88888.00 2013-09-14 13:32:46.000 257 12695.67 144.03 54771.90 88888.00 2013-09-14 13:32:46.125 257 12695.70 144.03 54771.93 88888.00 2013-09-14 13:32:46.250 257 12695.67 144.03 54771.93 88888.00 2013-09-14 13:32:46.375 257 12695.73 144.05 54771.90 88888.00 2013-09-14 13:32:46.500 257 12695.73 144.03 54771.90 88888.00 2013-09-14 13:32:46.625 257 12695.70 144.03 54771.90 88888.00 2013-09-14 13:32:46.750 257 12695.73 144.05 54771.88 88888.00 2013-09-14 13:32:46.875 257 12695.73 144.05 54771.85 88888.00 2013-09-14 13:32:47.000 257 12695.73 144.05 54771.85 88888.00 2013-09-14 13:32:47.125 257 12695.70 144.05 54771.85 88888.00 2013-09-14 13:32:47.250 257 12695.70 144.05 54771.85 88888.00 2013-09-14 13:32:47.375 257 12695.73 144.07 54771.85 88888.00 2013-09-14 13:32:47.500 257 12695.67 144.07 54771.88 88888.00 2013-09-14 13:32:47.625 257 12695.70 144.07 54771.88 88888.00 2013-09-14 13:32:47.750 257 12695.70 144.07 54771.88 88888.00 2013-09-14 13:32:47.875 257 12695.67 144.07 54771.88 88888.00 2013-09-14 13:32:48.000 257 12695.67 144.07 54771.88 88888.00 2013-09-14 13:32:48.125 257 12695.75 144.10 54771.88 88888.00 2013-09-14 13:32:48.250 257 12695.70 144.07 54771.88 88888.00 2013-09-14 13:32:48.375 257 12695.67 144.07 54771.88 88888.00 2013-09-14 13:32:48.500 257 12695.67 144.07 54771.85 88888.00 2013-09-14 13:32:48.625 257 12695.70 144.07 54771.85 88888.00 2013-09-14 13:32:48.750 257 12695.70 144.10 54771.88 88888.00 2013-09-14 13:32:48.875 257 12695.73 144.10 54771.88 88888.00 2013-09-14 13:32:49.000 257 12695.70 144.10 54771.85 88888.00 2013-09-14 13:32:49.125 257 12695.67 144.10 54771.88 88888.00 2013-09-14 13:32:49.250 257 12695.62 144.07 54771.85 88888.00 2013-09-14 13:32:49.375 257 12695.62 144.10 54771.82 88888.00 2013-09-14 13:32:49.500 257 12695.62 144.10 54771.82 88888.00 2013-09-14 13:32:49.625 257 12695.62 144.12 54771.82 88888.00 2013-09-14 13:32:49.750 257 12695.65 144.12 54771.85 88888.00 2013-09-14 13:32:49.875 257 12695.67 144.10 54771.85 88888.00 2013-09-14 13:32:50.000 257 12695.70 144.10 54771.82 88888.00 2013-09-14 13:32:50.125 257 12695.70 144.12 54771.82 88888.00 2013-09-14 13:32:50.250 257 12695.70 144.10 54771.85 88888.00 2013-09-14 13:32:50.375 257 12695.73 144.12 54771.82 88888.00 2013-09-14 13:32:50.500 257 12695.67 144.12 54771.82 88888.00 2013-09-14 13:32:50.625 257 12695.62 144.12 54771.82 88888.00 2013-09-14 13:32:50.750 257 12695.62 144.10 54771.82 88888.00 2013-09-14 13:32:50.875 257 12695.73 144.15 54771.88 88888.00 2013-09-14 13:32:51.000 257 12695.70 144.18 54771.85 88888.00 2013-09-14 13:32:51.125 257 12695.73 144.15 54771.82 88888.00 2013-09-14 13:32:51.250 257 12695.67 144.12 54771.80 88888.00 2013-09-14 13:32:51.375 257 12695.77 144.15 54771.80 88888.00 2013-09-14 13:32:51.500 257 12695.80 144.15 54771.82 88888.00 2013-09-14 13:32:51.625 257 12695.75 144.18 54771.82 88888.00 2013-09-14 13:32:51.750 257 12695.73 144.15 54771.82 88888.00 2013-09-14 13:32:51.875 257 12695.67 144.18 54771.80 88888.00 2013-09-14 13:32:52.000 257 12695.65 144.15 54771.80 88888.00 2013-09-14 13:32:52.125 257 12695.65 144.15 54771.78 88888.00 2013-09-14 13:32:52.250 257 12695.67 144.15 54771.80 88888.00 2013-09-14 13:32:52.375 257 12695.73 144.12 54771.80 88888.00 2013-09-14 13:32:52.500 257 12695.73 144.15 54771.80 88888.00 2013-09-14 13:32:52.625 257 12695.73 144.18 54771.82 88888.00 2013-09-14 13:32:52.750 257 12695.77 144.15 54771.82 88888.00 2013-09-14 13:32:52.875 257 12695.80 144.15 54771.78 88888.00 2013-09-14 13:32:53.000 257 12695.80 144.18 54771.78 88888.00 2013-09-14 13:32:53.125 257 12695.80 144.20 54771.78 88888.00 2013-09-14 13:32:53.250 257 12695.75 144.18 54771.80 88888.00 2013-09-14 13:32:53.375 257 12695.83 144.18 54771.78 88888.00 2013-09-14 13:32:53.500 257 12695.80 144.15 54771.75 88888.00 2013-09-14 13:32:53.625 257 12695.77 144.15 54771.80 88888.00 2013-09-14 13:32:53.750 257 12695.80 144.15 54771.78 88888.00 2013-09-14 13:32:53.875 257 12695.85 144.15 54771.78 88888.00 2013-09-14 13:32:54.000 257 12695.88 144.15 54771.75 88888.00 2013-09-14 13:32:54.125 257 12695.83 144.15 54771.75 88888.00 2013-09-14 13:32:54.250 257 12695.77 144.15 54771.78 88888.00 2013-09-14 13:32:54.375 257 12695.70 144.15 54771.80 88888.00 2013-09-14 13:32:54.500 257 12695.65 144.15 54771.80 88888.00 2013-09-14 13:32:54.625 257 12695.67 144.15 54771.78 88888.00 2013-09-14 13:32:54.750 257 12695.67 144.15 54771.80 88888.00 2013-09-14 13:32:54.875 257 12695.67 144.18 54771.80 88888.00 2013-09-14 13:32:55.000 257 12695.70 144.20 54771.78 88888.00 2013-09-14 13:32:55.125 257 12695.73 144.18 54771.78 88888.00 2013-09-14 13:32:55.250 257 12695.73 144.18 54771.75 88888.00 2013-09-14 13:32:55.375 257 12695.73 144.20 54771.75 88888.00 2013-09-14 13:32:55.500 257 12695.65 144.20 54771.75 88888.00 2013-09-14 13:32:55.625 257 12695.65 144.22 54771.78 88888.00 2013-09-14 13:32:55.750 257 12695.70 144.20 54771.72 88888.00 2013-09-14 13:32:55.875 257 12695.73 144.22 54771.75 88888.00 2013-09-14 13:32:56.000 257 12695.70 144.22 54771.75 88888.00 2013-09-14 13:32:56.125 257 12695.67 144.20 54771.75 88888.00 2013-09-14 13:32:56.250 257 12695.65 144.20 54771.75 88888.00 2013-09-14 13:32:56.375 257 12695.70 144.20 54771.72 88888.00 2013-09-14 13:32:56.500 257 12695.70 144.18 54771.72 88888.00 2013-09-14 13:32:56.625 257 12695.75 144.18 54771.72 88888.00 2013-09-14 13:32:56.750 257 12695.77 144.22 54771.75 88888.00 2013-09-14 13:32:56.875 257 12695.77 144.22 54771.75 88888.00 2013-09-14 13:32:57.000 257 12695.70 144.22 54771.72 88888.00 2013-09-14 13:32:57.125 257 12695.65 144.22 54771.75 88888.00 2013-09-14 13:32:57.250 257 12695.62 144.22 54771.78 88888.00 2013-09-14 13:32:57.375 257 12695.67 144.20 54771.78 88888.00 2013-09-14 13:32:57.500 257 12695.67 144.20 54771.78 88888.00 2013-09-14 13:32:57.625 257 12695.67 144.18 54771.78 88888.00 2013-09-14 13:32:57.750 257 12695.73 144.20 54771.75 88888.00 2013-09-14 13:32:57.875 257 12695.83 144.18 54771.75 88888.00 2013-09-14 13:32:58.000 257 12695.83 144.22 54771.72 88888.00 2013-09-14 13:32:58.125 257 12695.75 144.22 54771.72 88888.00 2013-09-14 13:32:58.250 257 12695.60 144.20 54771.75 88888.00 2013-09-14 13:32:58.375 257 12695.62 144.22 54771.78 88888.00 2013-09-14 13:32:58.500 257 12695.62 144.22 54771.75 88888.00 2013-09-14 13:32:58.625 257 12695.60 144.25 54771.75 88888.00 2013-09-14 13:32:58.750 257 12695.58 144.22 54771.75 88888.00 2013-09-14 13:32:58.875 257 12695.62 144.22 54771.72 88888.00 2013-09-14 13:32:59.000 257 12695.65 144.22 54771.70 88888.00 2013-09-14 13:32:59.125 257 12695.62 144.25 54771.72 88888.00 2013-09-14 13:32:59.250 257 12695.65 144.22 54771.72 88888.00 2013-09-14 13:32:59.375 257 12695.75 144.25 54771.72 88888.00 2013-09-14 13:32:59.500 257 12695.77 144.28 54771.72 88888.00 2013-09-14 13:32:59.625 257 12695.67 144.25 54771.72 88888.00 2013-09-14 13:32:59.750 257 12695.62 144.25 54771.72 88888.00 2013-09-14 13:32:59.875 257 12695.62 144.28 54771.70 88888.00 2013-09-14 13:33:00.000 257 12695.65 144.25 54771.68 88888.00 2013-09-14 13:33:00.125 257 12695.67 144.25 54771.65 88888.00 2013-09-14 13:33:00.250 257 12695.65 144.22 54771.68 88888.00 2013-09-14 13:33:00.375 257 12695.65 144.22 54771.68 88888.00 2013-09-14 13:33:00.500 257 12695.65 144.28 54771.70 88888.00 2013-09-14 13:33:00.625 257 12695.62 144.28 54771.68 88888.00 2013-09-14 13:33:00.750 257 12695.67 144.25 54771.68 88888.00 2013-09-14 13:33:00.875 257 12695.75 144.28 54771.68 88888.00 2013-09-14 13:33:01.000 257 12695.75 144.25 54771.68 88888.00 2013-09-14 13:33:01.125 257 12695.70 144.28 54771.68 88888.00 2013-09-14 13:33:01.250 257 12695.67 144.28 54771.68 88888.00 2013-09-14 13:33:01.375 257 12695.70 144.28 54771.68 88888.00 2013-09-14 13:33:01.500 257 12695.65 144.28 54771.68 88888.00 2013-09-14 13:33:01.625 257 12695.65 144.28 54771.68 88888.00 2013-09-14 13:33:01.750 257 12695.70 144.28 54771.68 88888.00 2013-09-14 13:33:01.875 257 12695.75 144.28 54771.70 88888.00 2013-09-14 13:33:02.000 257 12695.83 144.28 54771.68 88888.00 2013-09-14 13:33:02.125 257 12695.77 144.25 54771.68 88888.00 2013-09-14 13:33:02.250 257 12695.67 144.30 54771.70 88888.00 2013-09-14 13:33:02.375 257 12695.70 144.30 54771.70 88888.00 2013-09-14 13:33:02.500 257 12695.70 144.30 54771.68 88888.00 2013-09-14 13:33:02.625 257 12695.73 144.28 54771.68 88888.00 2013-09-14 13:33:02.750 257 12695.70 144.28 54771.65 88888.00 2013-09-14 13:33:02.875 257 12695.73 144.30 54771.68 88888.00 2013-09-14 13:33:03.000 257 12695.73 144.30 54771.68 88888.00 2013-09-14 13:33:03.125 257 12695.67 144.28 54771.65 88888.00 2013-09-14 13:33:03.250 257 12695.67 144.28 54771.65 88888.00 2013-09-14 13:33:03.375 257 12695.70 144.30 54771.65 88888.00 2013-09-14 13:33:03.500 257 12695.65 144.30 54771.68 88888.00 2013-09-14 13:33:03.625 257 12695.62 144.30 54771.68 88888.00 2013-09-14 13:33:03.750 257 12695.65 144.28 54771.68 88888.00 2013-09-14 13:33:03.875 257 12695.67 144.30 54771.68 88888.00 2013-09-14 13:33:04.000 257 12695.70 144.30 54771.68 88888.00 2013-09-14 13:33:04.125 257 12695.65 144.30 54771.68 88888.00 2013-09-14 13:33:04.250 257 12695.62 144.30 54771.70 88888.00 2013-09-14 13:33:04.375 257 12695.67 144.32 54771.68 88888.00 2013-09-14 13:33:04.500 257 12695.75 144.30 54771.65 88888.00 2013-09-14 13:33:04.625 257 12695.75 144.30 54771.65 88888.00 2013-09-14 13:33:04.750 257 12695.70 144.30 54771.65 88888.00 2013-09-14 13:33:04.875 257 12695.67 144.30 54771.65 88888.00 2013-09-14 13:33:05.000 257 12695.65 144.30 54771.65 88888.00 2013-09-14 13:33:05.125 257 12695.70 144.30 54771.65 88888.00 2013-09-14 13:33:05.250 257 12695.70 144.28 54771.68 88888.00 2013-09-14 13:33:05.375 257 12695.70 144.30 54771.65 88888.00 2013-09-14 13:33:05.500 257 12695.70 144.30 54771.68 88888.00 2013-09-14 13:33:05.625 257 12695.73 144.30 54771.68 88888.00 2013-09-14 13:33:05.750 257 12695.70 144.32 54771.68 88888.00 2013-09-14 13:33:05.875 257 12695.77 144.35 54771.65 88888.00 2013-09-14 13:33:06.000 257 12695.77 144.32 54771.62 88888.00 2013-09-14 13:33:06.125 257 12695.77 144.35 54771.65 88888.00 2013-09-14 13:33:06.250 257 12695.70 144.38 54771.65 88888.00 2013-09-14 13:33:06.375 257 12695.75 144.38 54771.65 88888.00 2013-09-14 13:33:06.500 257 12695.67 144.35 54771.60 88888.00 2013-09-14 13:33:06.625 257 12695.65 144.35 54771.60 88888.00 2013-09-14 13:33:06.750 257 12695.65 144.35 54771.62 88888.00 2013-09-14 13:33:06.875 257 12695.65 144.38 54771.62 88888.00 2013-09-14 13:33:07.000 257 12695.67 144.35 54771.62 88888.00 2013-09-14 13:33:07.125 257 12695.67 144.32 54771.65 88888.00 2013-09-14 13:33:07.250 257 12695.62 144.32 54771.65 88888.00 2013-09-14 13:33:07.375 257 12695.70 144.32 54771.65 88888.00 2013-09-14 13:33:07.500 257 12695.70 144.35 54771.65 88888.00 2013-09-14 13:33:07.625 257 12695.62 144.35 54771.62 88888.00 2013-09-14 13:33:07.750 257 12695.65 144.35 54771.62 88888.00 2013-09-14 13:33:07.875 257 12695.70 144.35 54771.62 88888.00 2013-09-14 13:33:08.000 257 12695.65 144.35 54771.60 88888.00 2013-09-14 13:33:08.125 257 12695.60 144.35 54771.62 88888.00 2013-09-14 13:33:08.250 257 12695.58 144.35 54771.62 88888.00 2013-09-14 13:33:08.375 257 12695.55 144.35 54771.62 88888.00 2013-09-14 13:33:08.500 257 12695.58 144.38 54771.65 88888.00 2013-09-14 13:33:08.625 257 12695.65 144.40 54771.65 88888.00 2013-09-14 13:33:08.750 257 12695.62 144.38 54771.62 88888.00 2013-09-14 13:33:08.875 257 12695.62 144.38 54771.62 88888.00 2013-09-14 13:33:09.000 257 12695.60 144.38 54771.62 88888.00 2013-09-14 13:33:09.125 257 12695.60 144.40 54771.62 88888.00 2013-09-14 13:33:09.250 257 12695.65 144.43 54771.65 88888.00 2013-09-14 13:33:09.375 257 12695.67 144.43 54771.62 88888.00 2013-09-14 13:33:09.500 257 12695.62 144.43 54771.62 88888.00 2013-09-14 13:33:09.625 257 12695.58 144.43 54771.62 88888.00 2013-09-14 13:33:09.750 257 12695.58 144.43 54771.62 88888.00 2013-09-14 13:33:09.875 257 12695.67 144.43 54771.60 88888.00 2013-09-14 13:33:10.000 257 12695.62 144.40 54771.62 88888.00 2013-09-14 13:33:10.125 257 12695.60 144.40 54771.60 88888.00 2013-09-14 13:33:10.250 257 12695.55 144.40 54771.60 88888.00 2013-09-14 13:33:10.375 257 12695.62 144.45 54771.60 88888.00 2013-09-14 13:33:10.500 257 12695.60 144.45 54771.62 88888.00 2013-09-14 13:33:10.625 257 12695.58 144.45 54771.62 88888.00 2013-09-14 13:33:10.750 257 12695.55 144.45 54771.62 88888.00 2013-09-14 13:33:10.875 257 12695.65 144.45 54771.62 88888.00 2013-09-14 13:33:11.000 257 12695.65 144.45 54771.60 88888.00 2013-09-14 13:33:11.125 257 12695.65 144.45 54771.60 88888.00 2013-09-14 13:33:11.250 257 12695.62 144.43 54771.60 88888.00 2013-09-14 13:33:11.375 257 12695.58 144.43 54771.60 88888.00 2013-09-14 13:33:11.500 257 12695.60 144.47 54771.57 88888.00 2013-09-14 13:33:11.625 257 12695.62 144.47 54771.60 88888.00 2013-09-14 13:33:11.750 257 12695.60 144.45 54771.60 88888.00 2013-09-14 13:33:11.875 257 12695.60 144.43 54771.60 88888.00 2013-09-14 13:33:12.000 257 12695.65 144.43 54771.57 88888.00 2013-09-14 13:33:12.125 257 12695.65 144.43 54771.57 88888.00 2013-09-14 13:33:12.250 257 12695.60 144.40 54771.60 88888.00 2013-09-14 13:33:12.375 257 12695.65 144.45 54771.60 88888.00 2013-09-14 13:33:12.500 257 12695.62 144.45 54771.60 88888.00 2013-09-14 13:33:12.625 257 12695.65 144.47 54771.60 88888.00 2013-09-14 13:33:12.750 257 12695.70 144.47 54771.60 88888.00 2013-09-14 13:33:12.875 257 12695.67 144.50 54771.60 88888.00 2013-09-14 13:33:13.000 257 12695.67 144.47 54771.57 88888.00 2013-09-14 13:33:13.125 257 12695.67 144.47 54771.57 88888.00 2013-09-14 13:33:13.250 257 12695.67 144.45 54771.60 88888.00 2013-09-14 13:33:13.375 257 12695.60 144.45 54771.57 88888.00 2013-09-14 13:33:13.500 257 12695.50 144.47 54771.57 88888.00 2013-09-14 13:33:13.625 257 12695.50 144.50 54771.57 88888.00 2013-09-14 13:33:13.750 257 12695.52 144.50 54771.57 88888.00 2013-09-14 13:33:13.875 257 12695.58 144.47 54771.57 88888.00 2013-09-14 13:33:14.000 257 12695.62 144.45 54771.55 88888.00 2013-09-14 13:33:14.125 257 12695.62 144.47 54771.57 88888.00 2013-09-14 13:33:14.250 257 12695.58 144.45 54771.60 88888.00 2013-09-14 13:33:14.375 257 12695.58 144.47 54771.57 88888.00 2013-09-14 13:33:14.500 257 12695.52 144.47 54771.57 88888.00 2013-09-14 13:33:14.625 257 12695.52 144.47 54771.57 88888.00 2013-09-14 13:33:14.750 257 12695.55 144.47 54771.57 88888.00 2013-09-14 13:33:14.875 257 12695.52 144.50 54771.57 88888.00 2013-09-14 13:33:15.000 257 12695.52 144.53 54771.55 88888.00 2013-09-14 13:33:15.125 257 12695.52 144.53 54771.55 88888.00 2013-09-14 13:33:15.250 257 12695.48 144.50 54771.57 88888.00 2013-09-14 13:33:15.375 257 12695.52 144.53 54771.57 88888.00 2013-09-14 13:33:15.500 257 12695.58 144.50 54771.57 88888.00 2013-09-14 13:33:15.625 257 12695.62 144.53 54771.57 88888.00 2013-09-14 13:33:15.750 257 12695.67 144.53 54771.57 88888.00 2013-09-14 13:33:15.875 257 12695.67 144.50 54771.57 88888.00 2013-09-14 13:33:16.000 257 12695.52 144.50 54771.55 88888.00 2013-09-14 13:33:16.125 257 12695.45 144.50 54771.55 88888.00 2013-09-14 13:33:16.250 257 12695.38 144.50 54771.57 88888.00 2013-09-14 13:33:16.375 257 12695.38 144.53 54771.55 88888.00 2013-09-14 13:33:16.500 257 12695.45 144.53 54771.55 88888.00 2013-09-14 13:33:16.625 257 12695.50 144.53 54771.55 88888.00 2013-09-14 13:33:16.750 257 12695.52 144.55 54771.53 88888.00 2013-09-14 13:33:16.875 257 12695.52 144.53 54771.53 88888.00 2013-09-14 13:33:17.000 257 12695.52 144.55 54771.53 88888.00 2013-09-14 13:33:17.125 257 12695.45 144.53 54771.55 88888.00 2013-09-14 13:33:17.250 257 12695.48 144.53 54771.57 88888.00 2013-09-14 13:33:17.375 257 12695.52 144.53 54771.53 88888.00 2013-09-14 13:33:17.500 257 12695.45 144.53 54771.53 88888.00 2013-09-14 13:33:17.625 257 12695.48 144.53 54771.53 88888.00 2013-09-14 13:33:17.750 257 12695.48 144.53 54771.53 88888.00 2013-09-14 13:33:17.875 257 12695.45 144.53 54771.53 88888.00 2013-09-14 13:33:18.000 257 12695.38 144.53 54771.53 88888.00 2013-09-14 13:33:18.125 257 12695.35 144.57 54771.55 88888.00 2013-09-14 13:33:18.250 257 12695.33 144.53 54771.53 88888.00 2013-09-14 13:33:18.375 257 12695.35 144.55 54771.50 88888.00 2013-09-14 13:33:18.500 257 12695.38 144.55 54771.53 88888.00 2013-09-14 13:33:18.625 257 12695.38 144.53 54771.53 88888.00 2013-09-14 13:33:18.750 257 12695.38 144.53 54771.53 88888.00 2013-09-14 13:33:18.875 257 12695.35 144.53 54771.53 88888.00 2013-09-14 13:33:19.000 257 12695.38 144.53 54771.50 88888.00 2013-09-14 13:33:19.125 257 12695.38 144.53 54771.53 88888.00 2013-09-14 13:33:19.250 257 12695.35 144.55 54771.55 88888.00 2013-09-14 13:33:19.375 257 12695.38 144.55 54771.53 88888.00 2013-09-14 13:33:19.500 257 12695.42 144.53 54771.53 88888.00 2013-09-14 13:33:19.625 257 12695.45 144.50 54771.53 88888.00 2013-09-14 13:33:19.750 257 12695.42 144.53 54771.53 88888.00 2013-09-14 13:33:19.875 257 12695.38 144.50 54771.50 88888.00 2013-09-14 13:33:20.000 257 12695.40 144.53 54771.53 88888.00 2013-09-14 13:33:20.125 257 12695.42 144.50 54771.53 88888.00 2013-09-14 13:33:20.250 257 12695.40 144.50 54771.53 88888.00 2013-09-14 13:33:20.375 257 12695.40 144.50 54771.50 88888.00 2013-09-14 13:33:20.500 257 12695.35 144.50 54771.50 88888.00 2013-09-14 13:33:20.625 257 12695.38 144.53 54771.50 88888.00 2013-09-14 13:33:20.750 257 12695.45 144.55 54771.55 88888.00 2013-09-14 13:33:20.875 257 12695.50 144.57 54771.55 88888.00 2013-09-14 13:33:21.000 257 12695.45 144.55 54771.50 88888.00 2013-09-14 13:33:21.125 257 12695.40 144.55 54771.47 88888.00 2013-09-14 13:33:21.250 257 12695.35 144.55 54771.50 88888.00 2013-09-14 13:33:21.375 257 12695.35 144.53 54771.50 88888.00 2013-09-14 13:33:21.500 257 12695.38 144.53 54771.53 88888.00 2013-09-14 13:33:21.625 257 12695.45 144.53 54771.53 88888.00 2013-09-14 13:33:21.750 257 12695.42 144.53 54771.53 88888.00 2013-09-14 13:33:21.875 257 12695.35 144.53 54771.53 88888.00 2013-09-14 13:33:22.000 257 12695.35 144.50 54771.50 88888.00 2013-09-14 13:33:22.125 257 12695.40 144.50 54771.47 88888.00 2013-09-14 13:33:22.250 257 12695.45 144.50 54771.50 88888.00 2013-09-14 13:33:22.375 257 12695.48 144.53 54771.50 88888.00 2013-09-14 13:33:22.500 257 12695.38 144.53 54771.53 88888.00 2013-09-14 13:33:22.625 257 12695.38 144.55 54771.53 88888.00 2013-09-14 13:33:22.750 257 12695.38 144.53 54771.50 88888.00 2013-09-14 13:33:22.875 257 12695.35 144.53 54771.45 88888.00 2013-09-14 13:33:23.000 257 12695.38 144.50 54771.45 88888.00 2013-09-14 13:33:23.125 257 12695.38 144.53 54771.50 88888.00 2013-09-14 13:33:23.250 257 12695.33 144.50 54771.47 88888.00 2013-09-14 13:33:23.375 257 12695.27 144.53 54771.45 88888.00 2013-09-14 13:33:23.500 257 12695.27 144.55 54771.45 88888.00 2013-09-14 13:33:23.625 257 12695.27 144.55 54771.45 88888.00 2013-09-14 13:33:23.750 257 12695.30 144.57 54771.50 88888.00 2013-09-14 13:33:23.875 257 12695.33 144.57 54771.50 88888.00 2013-09-14 13:33:24.000 257 12695.33 144.55 54771.47 88888.00 2013-09-14 13:33:24.125 257 12695.33 144.55 54771.50 88888.00 2013-09-14 13:33:24.250 257 12695.38 144.57 54771.50 88888.00 2013-09-14 13:33:24.375 257 12695.42 144.55 54771.50 88888.00 2013-09-14 13:33:24.500 257 12695.42 144.57 54771.47 88888.00 2013-09-14 13:33:24.625 257 12695.45 144.57 54771.47 88888.00 2013-09-14 13:33:24.750 257 12695.42 144.57 54771.50 88888.00 2013-09-14 13:33:24.875 257 12695.42 144.57 54771.50 88888.00 2013-09-14 13:33:25.000 257 12695.35 144.57 54771.50 88888.00 2013-09-14 13:33:25.125 257 12695.33 144.57 54771.47 88888.00 2013-09-14 13:33:25.250 257 12695.27 144.57 54771.47 88888.00 2013-09-14 13:33:25.375 257 12695.27 144.57 54771.45 88888.00 2013-09-14 13:33:25.500 257 12695.25 144.55 54771.45 88888.00 2013-09-14 13:33:25.625 257 12695.25 144.55 54771.45 88888.00 2013-09-14 13:33:25.750 257 12695.30 144.57 54771.45 88888.00 2013-09-14 13:33:25.875 257 12695.35 144.60 54771.47 88888.00 2013-09-14 13:33:26.000 257 12695.35 144.57 54771.43 88888.00 2013-09-14 13:33:26.125 257 12695.33 144.55 54771.43 88888.00 2013-09-14 13:33:26.250 257 12695.25 144.55 54771.45 88888.00 2013-09-14 13:33:26.375 257 12695.33 144.60 54771.47 88888.00 2013-09-14 13:33:26.500 257 12695.40 144.60 54771.47 88888.00 2013-09-14 13:33:26.625 257 12695.45 144.57 54771.50 88888.00 2013-09-14 13:33:26.750 257 12695.35 144.57 54771.45 88888.00 2013-09-14 13:33:26.875 257 12695.33 144.55 54771.43 88888.00 2013-09-14 13:33:27.000 257 12695.33 144.55 54771.43 88888.00 2013-09-14 13:33:27.125 257 12695.30 144.55 54771.43 88888.00 2013-09-14 13:33:27.250 257 12695.33 144.57 54771.45 88888.00 2013-09-14 13:33:27.375 257 12695.40 144.57 54771.43 88888.00 2013-09-14 13:33:27.500 257 12695.35 144.57 54771.47 88888.00 2013-09-14 13:33:27.625 257 12695.30 144.57 54771.47 88888.00 2013-09-14 13:33:27.750 257 12695.33 144.57 54771.45 88888.00 2013-09-14 13:33:27.875 257 12695.35 144.57 54771.43 88888.00 2013-09-14 13:33:28.000 257 12695.33 144.57 54771.43 88888.00 2013-09-14 13:33:28.125 257 12695.33 144.60 54771.45 88888.00 2013-09-14 13:33:28.250 257 12695.33 144.60 54771.47 88888.00 2013-09-14 13:33:28.375 257 12695.38 144.57 54771.45 88888.00 2013-09-14 13:33:28.500 257 12695.42 144.57 54771.45 88888.00 2013-09-14 13:33:28.625 257 12695.40 144.60 54771.45 88888.00 2013-09-14 13:33:28.750 257 12695.38 144.60 54771.45 88888.00 2013-09-14 13:33:28.875 257 12695.38 144.57 54771.45 88888.00 2013-09-14 13:33:29.000 257 12695.35 144.57 54771.43 88888.00 2013-09-14 13:33:29.125 257 12695.35 144.60 54771.43 88888.00 2013-09-14 13:33:29.250 257 12695.30 144.57 54771.38 88888.00 2013-09-14 13:33:29.375 257 12695.35 144.57 54771.40 88888.00 2013-09-14 13:33:29.500 257 12695.38 144.57 54771.40 88888.00 2013-09-14 13:33:29.625 257 12695.42 144.60 54771.43 88888.00 2013-09-14 13:33:29.750 257 12695.45 144.57 54771.43 88888.00 2013-09-14 13:33:29.875 257 12695.42 144.57 54771.40 88888.00 2013-09-14 13:33:30.000 257 12695.40 144.57 54771.38 88888.00 2013-09-14 13:33:30.125 257 12695.45 144.62 54771.38 88888.00 2013-09-14 13:33:30.250 257 12695.40 144.60 54771.40 88888.00 2013-09-14 13:33:30.375 257 12695.40 144.62 54771.40 88888.00 2013-09-14 13:33:30.500 257 12695.38 144.62 54771.40 88888.00 2013-09-14 13:33:30.625 257 12695.42 144.60 54771.38 88888.00 2013-09-14 13:33:30.750 257 12695.45 144.60 54771.38 88888.00 2013-09-14 13:33:30.875 257 12695.38 144.60 54771.40 88888.00 2013-09-14 13:33:31.000 257 12695.40 144.60 54771.38 88888.00 2013-09-14 13:33:31.125 257 12695.40 144.62 54771.38 88888.00 2013-09-14 13:33:31.250 257 12695.42 144.62 54771.38 88888.00 2013-09-14 13:33:31.375 257 12695.42 144.65 54771.38 88888.00 2013-09-14 13:33:31.500 257 12695.38 144.68 54771.38 88888.00 2013-09-14 13:33:31.625 257 12695.35 144.62 54771.38 88888.00 2013-09-14 13:33:31.750 257 12695.38 144.60 54771.35 88888.00 2013-09-14 13:33:31.875 257 12695.33 144.62 54771.38 88888.00 2013-09-14 13:33:32.000 257 12695.33 144.62 54771.38 88888.00 2013-09-14 13:33:32.125 257 12695.35 144.62 54771.38 88888.00 2013-09-14 13:33:32.250 257 12695.33 144.60 54771.35 88888.00 2013-09-14 13:33:32.375 257 12695.30 144.60 54771.32 88888.00 2013-09-14 13:33:32.500 257 12695.38 144.62 54771.35 88888.00 2013-09-14 13:33:32.625 257 12695.35 144.62 54771.38 88888.00 2013-09-14 13:33:32.750 257 12695.30 144.62 54771.35 88888.00 2013-09-14 13:33:32.875 257 12695.33 144.62 54771.38 88888.00 2013-09-14 13:33:33.000 257 12695.38 144.62 54771.35 88888.00 2013-09-14 13:33:33.125 257 12695.42 144.62 54771.35 88888.00 2013-09-14 13:33:33.250 257 12695.45 144.62 54771.38 88888.00 2013-09-14 13:33:33.375 257 12695.42 144.62 54771.38 88888.00 2013-09-14 13:33:33.500 257 12695.33 144.68 54771.38 88888.00 2013-09-14 13:33:33.625 257 12695.33 144.65 54771.35 88888.00 2013-09-14 13:33:33.750 257 12695.33 144.65 54771.35 88888.00 2013-09-14 13:33:33.875 257 12695.35 144.68 54771.38 88888.00 2013-09-14 13:33:34.000 257 12695.35 144.68 54771.35 88888.00 2013-09-14 13:33:34.125 257 12695.38 144.68 54771.38 88888.00 2013-09-14 13:33:34.250 257 12695.30 144.62 54771.40 88888.00 2013-09-14 13:33:34.375 257 12695.33 144.65 54771.40 88888.00 2013-09-14 13:33:34.500 257 12695.38 144.62 54771.35 88888.00 2013-09-14 13:33:34.625 257 12695.40 144.62 54771.35 88888.00 2013-09-14 13:33:34.750 257 12695.33 144.60 54771.35 88888.00 2013-09-14 13:33:34.875 257 12695.35 144.62 54771.35 88888.00 2013-09-14 13:33:35.000 257 12695.42 144.62 54771.35 88888.00 2013-09-14 13:33:35.125 257 12695.40 144.65 54771.38 88888.00 2013-09-14 13:33:35.250 257 12695.35 144.60 54771.35 88888.00 2013-09-14 13:33:35.375 257 12695.33 144.62 54771.35 88888.00 2013-09-14 13:33:35.500 257 12695.33 144.68 54771.38 88888.00 2013-09-14 13:33:35.625 257 12695.35 144.70 54771.40 88888.00 2013-09-14 13:33:35.750 257 12695.33 144.68 54771.35 88888.00 2013-09-14 13:33:35.875 257 12695.23 144.62 54771.30 88888.00 2013-09-14 13:33:36.000 257 12695.30 144.62 54771.30 88888.00 2013-09-14 13:33:36.125 257 12695.35 144.65 54771.32 88888.00 2013-09-14 13:33:36.250 257 12695.33 144.62 54771.32 88888.00 2013-09-14 13:33:36.375 257 12695.30 144.65 54771.32 88888.00 2013-09-14 13:33:36.500 257 12695.30 144.65 54771.32 88888.00 2013-09-14 13:33:36.625 257 12695.30 144.65 54771.32 88888.00 2013-09-14 13:33:36.750 257 12695.27 144.65 54771.30 88888.00 2013-09-14 13:33:36.875 257 12695.33 144.68 54771.30 88888.00 2013-09-14 13:33:37.000 257 12695.35 144.68 54771.28 88888.00 2013-09-14 13:33:37.125 257 12695.33 144.65 54771.30 88888.00 2013-09-14 13:33:37.250 257 12695.33 144.68 54771.30 88888.00 2013-09-14 13:33:37.375 257 12695.33 144.68 54771.30 88888.00 2013-09-14 13:33:37.500 257 12695.30 144.65 54771.30 88888.00 2013-09-14 13:33:37.625 257 12695.33 144.65 54771.30 88888.00 2013-09-14 13:33:37.750 257 12695.35 144.65 54771.30 88888.00 2013-09-14 13:33:37.875 257 12695.30 144.62 54771.28 88888.00 2013-09-14 13:33:38.000 257 12695.30 144.60 54771.28 88888.00 2013-09-14 13:33:38.125 257 12695.38 144.65 54771.28 88888.00 2013-09-14 13:33:38.250 257 12695.35 144.65 54771.30 88888.00 2013-09-14 13:33:38.375 257 12695.33 144.68 54771.28 88888.00 2013-09-14 13:33:38.500 257 12695.38 144.68 54771.28 88888.00 2013-09-14 13:33:38.625 257 12695.42 144.68 54771.30 88888.00 2013-09-14 13:33:38.750 257 12695.50 144.68 54771.30 88888.00 2013-09-14 13:33:38.875 257 12695.42 144.68 54771.30 88888.00 2013-09-14 13:33:39.000 257 12695.40 144.68 54771.28 88888.00 2013-09-14 13:33:39.125 257 12695.38 144.68 54771.30 88888.00 2013-09-14 13:33:39.250 257 12695.38 144.70 54771.32 88888.00 2013-09-14 13:33:39.375 257 12695.35 144.70 54771.32 88888.00 2013-09-14 13:33:39.500 257 12695.35 144.70 54771.30 88888.00 2013-09-14 13:33:39.625 257 12695.42 144.70 54771.28 88888.00 2013-09-14 13:33:39.750 257 12695.38 144.68 54771.25 88888.00 2013-09-14 13:33:39.875 257 12695.38 144.70 54771.32 88888.00 2013-09-14 13:33:40.000 257 12695.38 144.70 54771.32 88888.00 2013-09-14 13:33:40.125 257 12695.38 144.70 54771.30 88888.00 2013-09-14 13:33:40.250 257 12695.35 144.70 54771.28 88888.00 2013-09-14 13:33:40.375 257 12695.33 144.72 54771.30 88888.00 2013-09-14 13:33:40.500 257 12695.30 144.72 54771.28 88888.00 2013-09-14 13:33:40.625 257 12695.35 144.72 54771.28 88888.00 2013-09-14 13:33:40.750 257 12695.42 144.75 54771.28 88888.00 2013-09-14 13:33:40.875 257 12695.35 144.72 54771.28 88888.00 2013-09-14 13:33:41.000 257 12695.35 144.72 54771.28 88888.00 2013-09-14 13:33:41.125 257 12695.35 144.70 54771.22 88888.00 2013-09-14 13:33:41.250 257 12695.27 144.70 54771.22 88888.00 2013-09-14 13:33:41.375 257 12695.35 144.70 54771.22 88888.00 2013-09-14 13:33:41.500 257 12695.45 144.70 54771.25 88888.00 2013-09-14 13:33:41.625 257 12695.45 144.75 54771.25 88888.00 2013-09-14 13:33:41.750 257 12695.40 144.72 54771.25 88888.00 2013-09-14 13:33:41.875 257 12695.35 144.70 54771.22 88888.00 2013-09-14 13:33:42.000 257 12695.35 144.70 54771.22 88888.00 2013-09-14 13:33:42.125 257 12695.33 144.72 54771.25 88888.00 2013-09-14 13:33:42.250 257 12695.27 144.72 54771.25 88888.00 2013-09-14 13:33:42.375 257 12695.27 144.75 54771.22 88888.00 2013-09-14 13:33:42.500 257 12695.30 144.75 54771.22 88888.00 2013-09-14 13:33:42.625 257 12695.33 144.78 54771.25 88888.00 2013-09-14 13:33:42.750 257 12695.30 144.78 54771.20 88888.00 2013-09-14 13:33:42.875 257 12695.33 144.75 54771.20 88888.00 2013-09-14 13:33:43.000 257 12695.35 144.75 54771.22 88888.00 2013-09-14 13:33:43.125 257 12695.42 144.78 54771.25 88888.00 2013-09-14 13:33:43.250 257 12695.40 144.75 54771.25 88888.00 2013-09-14 13:33:43.375 257 12695.40 144.75 54771.22 88888.00 2013-09-14 13:33:43.500 257 12695.38 144.72 54771.22 88888.00 2013-09-14 13:33:43.625 257 12695.40 144.75 54771.22 88888.00 2013-09-14 13:33:43.750 257 12695.40 144.78 54771.22 88888.00 2013-09-14 13:33:43.875 257 12695.42 144.78 54771.22 88888.00 2013-09-14 13:33:44.000 257 12695.42 144.78 54771.20 88888.00 2013-09-14 13:33:44.125 257 12695.40 144.78 54771.22 88888.00 2013-09-14 13:33:44.250 257 12695.40 144.78 54771.22 88888.00 2013-09-14 13:33:44.375 257 12695.40 144.75 54771.20 88888.00 2013-09-14 13:33:44.500 257 12695.40 144.72 54771.20 88888.00 2013-09-14 13:33:44.625 257 12695.38 144.75 54771.20 88888.00 2013-09-14 13:33:44.750 257 12695.42 144.78 54771.20 88888.00 2013-09-14 13:33:44.875 257 12695.38 144.80 54771.22 88888.00 2013-09-14 13:33:45.000 257 12695.42 144.75 54771.22 88888.00 2013-09-14 13:33:45.125 257 12695.42 144.78 54771.22 88888.00 2013-09-14 13:33:45.250 257 12695.40 144.78 54771.25 88888.00 2013-09-14 13:33:45.375 257 12695.45 144.80 54771.22 88888.00 2013-09-14 13:33:45.500 257 12695.40 144.78 54771.22 88888.00 2013-09-14 13:33:45.625 257 12695.40 144.78 54771.20 88888.00 2013-09-14 13:33:45.750 257 12695.42 144.78 54771.20 88888.00 2013-09-14 13:33:45.875 257 12695.38 144.80 54771.20 88888.00 2013-09-14 13:33:46.000 257 12695.40 144.80 54771.20 88888.00 2013-09-14 13:33:46.125 257 12695.42 144.82 54771.20 88888.00 2013-09-14 13:33:46.250 257 12695.38 144.82 54771.22 88888.00 2013-09-14 13:33:46.375 257 12695.38 144.82 54771.22 88888.00 2013-09-14 13:33:46.500 257 12695.40 144.82 54771.22 88888.00 2013-09-14 13:33:46.625 257 12695.42 144.82 54771.22 88888.00 2013-09-14 13:33:46.750 257 12695.40 144.78 54771.18 88888.00 2013-09-14 13:33:46.875 257 12695.35 144.78 54771.18 88888.00 2013-09-14 13:33:47.000 257 12695.38 144.75 54771.15 88888.00 2013-09-14 13:33:47.125 257 12695.42 144.75 54771.18 88888.00 2013-09-14 13:33:47.250 257 12695.38 144.78 54771.20 88888.00 2013-09-14 13:33:47.375 257 12695.35 144.78 54771.20 88888.00 2013-09-14 13:33:47.500 257 12695.35 144.80 54771.18 88888.00 2013-09-14 13:33:47.625 257 12695.40 144.80 54771.20 88888.00 2013-09-14 13:33:47.750 257 12695.38 144.80 54771.18 88888.00 2013-09-14 13:33:47.875 257 12695.38 144.80 54771.18 88888.00 2013-09-14 13:33:48.000 257 12695.40 144.75 54771.15 88888.00 2013-09-14 13:33:48.125 257 12695.40 144.78 54771.15 88888.00 2013-09-14 13:33:48.250 257 12695.42 144.78 54771.18 88888.00 2013-09-14 13:33:48.375 257 12695.45 144.75 54771.18 88888.00 2013-09-14 13:33:48.500 257 12695.45 144.72 54771.18 88888.00 2013-09-14 13:33:48.625 257 12695.52 144.75 54771.18 88888.00 2013-09-14 13:33:48.750 257 12695.50 144.78 54771.20 88888.00 2013-09-14 13:33:48.875 257 12695.45 144.78 54771.18 88888.00 2013-09-14 13:33:49.000 257 12695.40 144.75 54771.18 88888.00 2013-09-14 13:33:49.125 257 12695.45 144.75 54771.18 88888.00 2013-09-14 13:33:49.250 257 12695.40 144.75 54771.18 88888.00 2013-09-14 13:33:49.375 257 12695.35 144.72 54771.15 88888.00 2013-09-14 13:33:49.500 257 12695.35 144.70 54771.15 88888.00 2013-09-14 13:33:49.625 257 12695.42 144.72 54771.15 88888.00 2013-09-14 13:33:49.750 257 12695.42 144.70 54771.12 88888.00 2013-09-14 13:33:49.875 257 12695.42 144.70 54771.12 88888.00 2013-09-14 13:33:50.000 257 12695.38 144.72 54771.10 88888.00 2013-09-14 13:33:50.125 257 12695.42 144.72 54771.10 88888.00 2013-09-14 13:33:50.250 257 12695.42 144.72 54771.15 88888.00 2013-09-14 13:33:50.375 257 12695.45 144.75 54771.15 88888.00 2013-09-14 13:33:50.500 257 12695.45 144.72 54771.15 88888.00 2013-09-14 13:33:50.625 257 12695.48 144.72 54771.18 88888.00 2013-09-14 13:33:50.750 257 12695.52 144.75 54771.18 88888.00 2013-09-14 13:33:50.875 257 12695.52 144.75 54771.15 88888.00 2013-09-14 13:33:51.000 257 12695.45 144.72 54771.15 88888.00 2013-09-14 13:33:51.125 257 12695.45 144.72 54771.15 88888.00 2013-09-14 13:33:51.250 257 12695.45 144.72 54771.15 88888.00 2013-09-14 13:33:51.375 257 12695.45 144.72 54771.15 88888.00 2013-09-14 13:33:51.500 257 12695.48 144.72 54771.12 88888.00 2013-09-14 13:33:51.625 257 12695.48 144.72 54771.12 88888.00 2013-09-14 13:33:51.750 257 12695.48 144.72 54771.12 88888.00 2013-09-14 13:33:51.875 257 12695.42 144.70 54771.10 88888.00 2013-09-14 13:33:52.000 257 12695.48 144.70 54771.10 88888.00 2013-09-14 13:33:52.125 257 12695.48 144.75 54771.10 88888.00 2013-09-14 13:33:52.250 257 12695.40 144.72 54771.12 88888.00 2013-09-14 13:33:52.375 257 12695.45 144.75 54771.15 88888.00 2013-09-14 13:33:52.500 257 12695.45 144.72 54771.15 88888.00 2013-09-14 13:33:52.625 257 12695.45 144.72 54771.12 88888.00 2013-09-14 13:33:52.750 257 12695.48 144.72 54771.15 88888.00 2013-09-14 13:33:52.875 257 12695.50 144.72 54771.12 88888.00 2013-09-14 13:33:53.000 257 12695.50 144.72 54771.10 88888.00 2013-09-14 13:33:53.125 257 12695.52 144.72 54771.12 88888.00 2013-09-14 13:33:53.250 257 12695.48 144.70 54771.10 88888.00 2013-09-14 13:33:53.375 257 12695.42 144.72 54771.10 88888.00 2013-09-14 13:33:53.500 257 12695.40 144.70 54771.10 88888.00 2013-09-14 13:33:53.625 257 12695.45 144.72 54771.12 88888.00 2013-09-14 13:33:53.750 257 12695.48 144.75 54771.12 88888.00 2013-09-14 13:33:53.875 257 12695.48 144.72 54771.10 88888.00 2013-09-14 13:33:54.000 257 12695.50 144.75 54771.10 88888.00 2013-09-14 13:33:54.125 257 12695.50 144.75 54771.10 88888.00 2013-09-14 13:33:54.250 257 12695.48 144.72 54771.07 88888.00 2013-09-14 13:33:54.375 257 12695.52 144.72 54771.07 88888.00 2013-09-14 13:33:54.500 257 12695.55 144.75 54771.10 88888.00 2013-09-14 13:33:54.625 257 12695.50 144.75 54771.10 88888.00 2013-09-14 13:33:54.750 257 12695.50 144.75 54771.12 88888.00 2013-09-14 13:33:54.875 257 12695.55 144.75 54771.10 88888.00 2013-09-14 13:33:55.000 257 12695.60 144.75 54771.10 88888.00 2013-09-14 13:33:55.125 257 12695.62 144.72 54771.10 88888.00 2013-09-14 13:33:55.250 257 12695.55 144.72 54771.10 88888.00 2013-09-14 13:33:55.375 257 12695.52 144.75 54771.10 88888.00 2013-09-14 13:33:55.500 257 12695.55 144.78 54771.07 88888.00 2013-09-14 13:33:55.625 257 12695.58 144.75 54771.10 88888.00 2013-09-14 13:33:55.750 257 12695.52 144.72 54771.10 88888.00 2013-09-14 13:33:55.875 257 12695.52 144.72 54771.10 88888.00 2013-09-14 13:33:56.000 257 12695.58 144.72 54771.10 88888.00 2013-09-14 13:33:56.125 257 12695.62 144.75 54771.10 88888.00 2013-09-14 13:33:56.250 257 12695.60 144.72 54771.05 88888.00 2013-09-14 13:33:56.375 257 12695.58 144.72 54771.05 88888.00 2013-09-14 13:33:56.500 257 12695.62 144.72 54771.05 88888.00 2013-09-14 13:33:56.625 257 12695.52 144.72 54771.07 88888.00 2013-09-14 13:33:56.750 257 12695.52 144.72 54771.07 88888.00 2013-09-14 13:33:56.875 257 12695.52 144.72 54771.05 88888.00 2013-09-14 13:33:57.000 257 12695.52 144.72 54771.03 88888.00 2013-09-14 13:33:57.125 257 12695.55 144.72 54771.05 88888.00 2013-09-14 13:33:57.250 257 12695.52 144.70 54771.07 88888.00 2013-09-14 13:33:57.375 257 12695.52 144.70 54771.05 88888.00 2013-09-14 13:33:57.500 257 12695.55 144.70 54771.07 88888.00 2013-09-14 13:33:57.625 257 12695.55 144.72 54771.10 88888.00 2013-09-14 13:33:57.750 257 12695.55 144.72 54771.07 88888.00 2013-09-14 13:33:57.875 257 12695.52 144.70 54771.07 88888.00 2013-09-14 13:33:58.000 257 12695.48 144.68 54771.05 88888.00 2013-09-14 13:33:58.125 257 12695.45 144.68 54771.10 88888.00 2013-09-14 13:33:58.250 257 12695.42 144.70 54771.07 88888.00 2013-09-14 13:33:58.375 257 12695.45 144.72 54771.05 88888.00 2013-09-14 13:33:58.500 257 12695.42 144.70 54771.03 88888.00 2013-09-14 13:33:58.625 257 12695.48 144.70 54771.03 88888.00 2013-09-14 13:33:58.750 257 12695.50 144.70 54771.05 88888.00 2013-09-14 13:33:58.875 257 12695.55 144.70 54771.07 88888.00 2013-09-14 13:33:59.000 257 12695.52 144.70 54771.05 88888.00 2013-09-14 13:33:59.125 257 12695.52 144.68 54771.05 88888.00 2013-09-14 13:33:59.250 257 12695.52 144.68 54771.05 88888.00 2013-09-14 13:33:59.375 257 12695.62 144.70 54771.03 88888.00 2013-09-14 13:33:59.500 257 12695.58 144.68 54771.03 88888.00 2013-09-14 13:33:59.625 257 12695.52 144.65 54771.03 88888.00 2013-09-14 13:33:59.750 257 12695.58 144.68 54771.00 88888.00 2013-09-14 13:33:59.875 257 12695.65 144.68 54771.00 88888.00 2013-09-14 13:34:00.000 257 12695.62 144.68 54771.00 88888.00 2013-09-14 13:34:00.125 257 12695.58 144.65 54771.00 88888.00 2013-09-14 13:34:00.250 257 12695.55 144.65 54771.03 88888.00 2013-09-14 13:34:00.375 257 12695.58 144.68 54771.03 88888.00 2013-09-14 13:34:00.500 257 12695.58 144.68 54771.05 88888.00 2013-09-14 13:34:00.625 257 12695.55 144.68 54771.03 88888.00 2013-09-14 13:34:00.750 257 12695.55 144.65 54771.05 88888.00 2013-09-14 13:34:00.875 257 12695.55 144.68 54771.03 88888.00 2013-09-14 13:34:01.000 257 12695.55 144.65 54771.03 88888.00 2013-09-14 13:34:01.125 257 12695.55 144.70 54771.03 88888.00 2013-09-14 13:34:01.250 257 12695.58 144.70 54771.05 88888.00 2013-09-14 13:34:01.375 257 12695.60 144.70 54771.05 88888.00 2013-09-14 13:34:01.500 257 12695.55 144.70 54771.00 88888.00 2013-09-14 13:34:01.625 257 12695.45 144.68 54771.00 88888.00 2013-09-14 13:34:01.750 257 12695.40 144.65 54770.97 88888.00 2013-09-14 13:34:01.875 257 12695.50 144.62 54771.00 88888.00 2013-09-14 13:34:02.000 257 12695.52 144.65 54771.00 88888.00 2013-09-14 13:34:02.125 257 12695.52 144.68 54771.00 88888.00 2013-09-14 13:34:02.250 257 12695.45 144.68 54771.03 88888.00 2013-09-14 13:34:02.375 257 12695.48 144.68 54771.03 88888.00 2013-09-14 13:34:02.500 257 12695.50 144.65 54771.00 88888.00 2013-09-14 13:34:02.625 257 12695.52 144.65 54771.00 88888.00 2013-09-14 13:34:02.750 257 12695.55 144.65 54771.00 88888.00 2013-09-14 13:34:02.875 257 12695.58 144.62 54770.97 88888.00 2013-09-14 13:34:03.000 257 12695.60 144.62 54770.97 88888.00 2013-09-14 13:34:03.125 257 12695.62 144.62 54770.97 88888.00 2013-09-14 13:34:03.250 257 12695.60 144.62 54771.00 88888.00 2013-09-14 13:34:03.375 257 12695.65 144.62 54770.97 88888.00 2013-09-14 13:34:03.500 257 12695.67 144.62 54771.00 88888.00 2013-09-14 13:34:03.625 257 12695.65 144.60 54771.00 88888.00 2013-09-14 13:34:03.750 257 12695.62 144.62 54770.97 88888.00 2013-09-14 13:34:03.875 257 12695.58 144.62 54770.97 88888.00 2013-09-14 13:34:04.000 257 12695.58 144.62 54770.97 88888.00 2013-09-14 13:34:04.125 257 12695.62 144.62 54770.95 88888.00 2013-09-14 13:34:04.250 257 12695.62 144.62 54770.97 88888.00 2013-09-14 13:34:04.375 257 12695.62 144.62 54770.97 88888.00 2013-09-14 13:34:04.500 257 12695.65 144.60 54770.97 88888.00 2013-09-14 13:34:04.625 257 12695.70 144.62 54771.00 88888.00 2013-09-14 13:34:04.750 257 12695.70 144.62 54771.00 88888.00 2013-09-14 13:34:04.875 257 12695.65 144.62 54770.97 88888.00 2013-09-14 13:34:05.000 257 12695.70 144.60 54771.00 88888.00 2013-09-14 13:34:05.125 257 12695.70 144.60 54770.97 88888.00 2013-09-14 13:34:05.250 257 12695.65 144.60 54770.95 88888.00 2013-09-14 13:34:05.375 257 12695.65 144.62 54770.95 88888.00 2013-09-14 13:34:05.500 257 12695.67 144.62 54771.00 88888.00 2013-09-14 13:34:05.625 257 12695.70 144.65 54771.00 88888.00 2013-09-14 13:34:05.750 257 12695.67 144.60 54770.97 88888.00 2013-09-14 13:34:05.875 257 12695.67 144.60 54770.97 88888.00 2013-09-14 13:34:06.000 257 12695.70 144.60 54770.95 88888.00 2013-09-14 13:34:06.125 257 12695.70 144.57 54770.95 88888.00 2013-09-14 13:34:06.250 257 12695.65 144.57 54770.95 88888.00 2013-09-14 13:34:06.375 257 12695.67 144.57 54770.93 88888.00 2013-09-14 13:34:06.500 257 12695.62 144.57 54770.93 88888.00 2013-09-14 13:34:06.625 257 12695.62 144.57 54770.95 88888.00 2013-09-14 13:34:06.750 257 12695.65 144.60 54770.93 88888.00 2013-09-14 13:34:06.875 257 12695.67 144.57 54770.93 88888.00 2013-09-14 13:34:07.000 257 12695.73 144.55 54770.93 88888.00 2013-09-14 13:34:07.125 257 12695.73 144.55 54770.95 88888.00 2013-09-14 13:34:07.250 257 12695.70 144.57 54770.93 88888.00 2013-09-14 13:34:07.375 257 12695.67 144.57 54770.90 88888.00 2013-09-14 13:34:07.500 257 12695.65 144.57 54770.93 88888.00 2013-09-14 13:34:07.625 257 12695.62 144.55 54770.95 88888.00 2013-09-14 13:34:07.750 257 12695.62 144.57 54770.93 88888.00 2013-09-14 13:34:07.875 257 12695.65 144.57 54770.93 88888.00 2013-09-14 13:34:08.000 257 12695.70 144.55 54770.97 88888.00 2013-09-14 13:34:08.125 257 12695.73 144.55 54770.97 88888.00 2013-09-14 13:34:08.250 257 12695.65 144.55 54770.97 88888.00 2013-09-14 13:34:08.375 257 12695.60 144.55 54770.95 88888.00 2013-09-14 13:34:08.500 257 12695.60 144.53 54770.95 88888.00 2013-09-14 13:34:08.625 257 12695.62 144.55 54770.97 88888.00 2013-09-14 13:34:08.750 257 12695.65 144.55 54770.95 88888.00 2013-09-14 13:34:08.875 257 12695.67 144.57 54770.95 88888.00 2013-09-14 13:34:09.000 257 12695.65 144.55 54770.93 88888.00 2013-09-14 13:34:09.125 257 12695.62 144.55 54770.93 88888.00 2013-09-14 13:34:09.250 257 12695.62 144.55 54770.95 88888.00 2013-09-14 13:34:09.375 257 12695.62 144.55 54770.95 88888.00 2013-09-14 13:34:09.500 257 12695.62 144.53 54770.93 88888.00 2013-09-14 13:34:09.625 257 12695.62 144.55 54770.93 88888.00 2013-09-14 13:34:09.750 257 12695.62 144.55 54770.93 88888.00 2013-09-14 13:34:09.875 257 12695.62 144.55 54770.93 88888.00 2013-09-14 13:34:10.000 257 12695.67 144.53 54770.90 88888.00 2013-09-14 13:34:10.125 257 12695.67 144.55 54770.90 88888.00 2013-09-14 13:34:10.250 257 12695.65 144.55 54770.93 88888.00 2013-09-14 13:34:10.375 257 12695.67 144.57 54770.93 88888.00 2013-09-14 13:34:10.500 257 12695.62 144.55 54770.95 88888.00 2013-09-14 13:34:10.625 257 12695.60 144.53 54770.95 88888.00 2013-09-14 13:34:10.750 257 12695.62 144.55 54770.93 88888.00 2013-09-14 13:34:10.875 257 12695.62 144.55 54770.90 88888.00 2013-09-14 13:34:11.000 257 12695.60 144.55 54770.90 88888.00 2013-09-14 13:34:11.125 257 12695.65 144.55 54770.95 88888.00 2013-09-14 13:34:11.250 257 12695.62 144.55 54770.95 88888.00 2013-09-14 13:34:11.375 257 12695.65 144.55 54770.95 88888.00 2013-09-14 13:34:11.500 257 12695.67 144.55 54770.93 88888.00 2013-09-14 13:34:11.625 257 12695.67 144.53 54770.90 88888.00 2013-09-14 13:34:11.750 257 12695.65 144.55 54770.90 88888.00 2013-09-14 13:34:11.875 257 12695.60 144.55 54770.90 88888.00 2013-09-14 13:34:12.000 257 12695.60 144.55 54770.90 88888.00 2013-09-14 13:34:12.125 257 12695.60 144.55 54770.90 88888.00 2013-09-14 13:34:12.250 257 12695.62 144.50 54770.90 88888.00 2013-09-14 13:34:12.375 257 12695.67 144.55 54770.90 88888.00 2013-09-14 13:34:12.500 257 12695.65 144.55 54770.90 88888.00 2013-09-14 13:34:12.625 257 12695.67 144.53 54770.93 88888.00 2013-09-14 13:34:12.750 257 12695.62 144.53 54770.93 88888.00 2013-09-14 13:34:12.875 257 12695.58 144.50 54770.93 88888.00 2013-09-14 13:34:13.000 257 12695.60 144.50 54770.90 88888.00 2013-09-14 13:34:13.125 257 12695.62 144.47 54770.90 88888.00 2013-09-14 13:34:13.250 257 12695.65 144.50 54770.93 88888.00 2013-09-14 13:34:13.375 257 12695.65 144.53 54770.90 88888.00 2013-09-14 13:34:13.500 257 12695.62 144.50 54770.88 88888.00 2013-09-14 13:34:13.625 257 12695.62 144.50 54770.90 88888.00 2013-09-14 13:34:13.750 257 12695.58 144.50 54770.93 88888.00 2013-09-14 13:34:13.875 257 12695.58 144.50 54770.90 88888.00 2013-09-14 13:34:14.000 257 12695.55 144.50 54770.88 88888.00 2013-09-14 13:34:14.125 257 12695.58 144.47 54770.90 88888.00 2013-09-14 13:34:14.250 257 12695.55 144.47 54770.90 88888.00 2013-09-14 13:34:14.375 257 12695.60 144.53 54770.88 88888.00 2013-09-14 13:34:14.500 257 12695.58 144.55 54770.93 88888.00 2013-09-14 13:34:14.625 257 12695.65 144.55 54770.90 88888.00 2013-09-14 13:34:14.750 257 12695.62 144.53 54770.88 88888.00 2013-09-14 13:34:14.875 257 12695.58 144.50 54770.88 88888.00 2013-09-14 13:34:15.000 257 12695.62 144.50 54770.88 88888.00 2013-09-14 13:34:15.125 257 12695.62 144.50 54770.85 88888.00 2013-09-14 13:34:15.250 257 12695.60 144.50 54770.85 88888.00 2013-09-14 13:34:15.375 257 12695.62 144.50 54770.85 88888.00 2013-09-14 13:34:15.500 257 12695.62 144.50 54770.85 88888.00 2013-09-14 13:34:15.625 257 12695.62 144.50 54770.82 88888.00 2013-09-14 13:34:15.750 257 12695.60 144.50 54770.88 88888.00 2013-09-14 13:34:15.875 257 12695.65 144.50 54770.88 88888.00 2013-09-14 13:34:16.000 257 12695.70 144.50 54770.85 88888.00 2013-09-14 13:34:16.125 257 12695.73 144.50 54770.88 88888.00 2013-09-14 13:34:16.250 257 12695.62 144.47 54770.88 88888.00 2013-09-14 13:34:16.375 257 12695.67 144.50 54770.82 88888.00 2013-09-14 13:34:16.500 257 12695.65 144.47 54770.85 88888.00 2013-09-14 13:34:16.625 257 12695.60 144.47 54770.85 88888.00 2013-09-14 13:34:16.750 257 12695.58 144.50 54770.85 88888.00 2013-09-14 13:34:16.875 257 12695.58 144.50 54770.82 88888.00 2013-09-14 13:34:17.000 257 12695.55 144.50 54770.82 88888.00 2013-09-14 13:34:17.125 257 12695.48 144.47 54770.82 88888.00 2013-09-14 13:34:17.250 257 12695.48 144.43 54770.82 88888.00 2013-09-14 13:34:17.375 257 12695.58 144.45 54770.82 88888.00 2013-09-14 13:34:17.500 257 12695.60 144.45 54770.82 88888.00 2013-09-14 13:34:17.625 257 12695.60 144.47 54770.85 88888.00 2013-09-14 13:34:17.750 257 12695.60 144.47 54770.88 88888.00 2013-09-14 13:34:17.875 257 12695.58 144.47 54770.85 88888.00 2013-09-14 13:34:18.000 257 12695.58 144.47 54770.85 88888.00 2013-09-14 13:34:18.125 257 12695.58 144.45 54770.82 88888.00 2013-09-14 13:34:18.250 257 12695.55 144.47 54770.85 88888.00 2013-09-14 13:34:18.375 257 12695.62 144.50 54770.88 88888.00 2013-09-14 13:34:18.500 257 12695.65 144.53 54770.85 88888.00 2013-09-14 13:34:18.625 257 12695.60 144.47 54770.82 88888.00 2013-09-14 13:34:18.750 257 12695.52 144.45 54770.82 88888.00 2013-09-14 13:34:18.875 257 12695.55 144.47 54770.82 88888.00 2013-09-14 13:34:19.000 257 12695.55 144.47 54770.85 88888.00 2013-09-14 13:34:19.125 257 12695.55 144.47 54770.85 88888.00 2013-09-14 13:34:19.250 257 12695.52 144.45 54770.85 88888.00 2013-09-14 13:34:19.375 257 12695.55 144.47 54770.82 88888.00 2013-09-14 13:34:19.500 257 12695.55 144.47 54770.82 88888.00 2013-09-14 13:34:19.625 257 12695.60 144.43 54770.82 88888.00 2013-09-14 13:34:19.750 257 12695.58 144.45 54770.80 88888.00 2013-09-14 13:34:19.875 257 12695.60 144.45 54770.80 88888.00 2013-09-14 13:34:20.000 257 12695.58 144.45 54770.82 88888.00 2013-09-14 13:34:20.125 257 12695.55 144.43 54770.80 88888.00 2013-09-14 13:34:20.250 257 12695.58 144.40 54770.80 88888.00 2013-09-14 13:34:20.375 257 12695.58 144.43 54770.80 88888.00 2013-09-14 13:34:20.500 257 12695.55 144.45 54770.80 88888.00 2013-09-14 13:34:20.625 257 12695.50 144.43 54770.82 88888.00 2013-09-14 13:34:20.750 257 12695.55 144.43 54770.82 88888.00 2013-09-14 13:34:20.875 257 12695.62 144.43 54770.85 88888.00 2013-09-14 13:34:21.000 257 12695.62 144.43 54770.80 88888.00 2013-09-14 13:34:21.125 257 12695.58 144.40 54770.82 88888.00 2013-09-14 13:34:21.250 257 12695.58 144.40 54770.82 88888.00 2013-09-14 13:34:21.375 257 12695.62 144.40 54770.82 88888.00 2013-09-14 13:34:21.500 257 12695.62 144.40 54770.82 88888.00 2013-09-14 13:34:21.625 257 12695.60 144.40 54770.82 88888.00 2013-09-14 13:34:21.750 257 12695.65 144.40 54770.85 88888.00 2013-09-14 13:34:21.875 257 12695.65 144.40 54770.85 88888.00 2013-09-14 13:34:22.000 257 12695.62 144.40 54770.82 88888.00 2013-09-14 13:34:22.125 257 12695.60 144.40 54770.82 88888.00 2013-09-14 13:34:22.250 257 12695.55 144.38 54770.82 88888.00 2013-09-14 13:34:22.375 257 12695.60 144.40 54770.80 88888.00 2013-09-14 13:34:22.500 257 12695.62 144.35 54770.82 88888.00 2013-09-14 13:34:22.625 257 12695.65 144.35 54770.82 88888.00 2013-09-14 13:34:22.750 257 12695.70 144.35 54770.82 88888.00 2013-09-14 13:34:22.875 257 12695.73 144.38 54770.80 88888.00 2013-09-14 13:34:23.000 257 12695.70 144.38 54770.80 88888.00 2013-09-14 13:34:23.125 257 12695.67 144.38 54770.82 88888.00 2013-09-14 13:34:23.250 257 12695.70 144.35 54770.80 88888.00 2013-09-14 13:34:23.375 257 12695.75 144.35 54770.80 88888.00 2013-09-14 13:34:23.500 257 12695.75 144.38 54770.82 88888.00 2013-09-14 13:34:23.625 257 12695.73 144.38 54770.82 88888.00 2013-09-14 13:34:23.750 257 12695.75 144.40 54770.85 88888.00 2013-09-14 13:34:23.875 257 12695.70 144.38 54770.80 88888.00 2013-09-14 13:34:24.000 257 12695.65 144.35 54770.80 88888.00 2013-09-14 13:34:24.125 257 12695.67 144.32 54770.80 88888.00 2013-09-14 13:34:24.250 257 12695.67 144.32 54770.80 88888.00 2013-09-14 13:34:24.375 257 12695.62 144.35 54770.80 88888.00 2013-09-14 13:34:24.500 257 12695.65 144.35 54770.80 88888.00 2013-09-14 13:34:24.625 257 12695.67 144.32 54770.82 88888.00 2013-09-14 13:34:24.750 257 12695.70 144.32 54770.82 88888.00 2013-09-14 13:34:24.875 257 12695.67 144.30 54770.80 88888.00 2013-09-14 13:34:25.000 257 12695.58 144.30 54770.78 88888.00 2013-09-14 13:34:25.125 257 12695.52 144.32 54770.80 88888.00 2013-09-14 13:34:25.250 257 12695.52 144.30 54770.82 88888.00 2013-09-14 13:34:25.375 257 12695.60 144.32 54770.80 88888.00 2013-09-14 13:34:25.500 257 12695.62 144.32 54770.80 88888.00 2013-09-14 13:34:25.625 257 12695.62 144.32 54770.80 88888.00 2013-09-14 13:34:25.750 257 12695.62 144.32 54770.82 88888.00 2013-09-14 13:34:25.875 257 12695.62 144.35 54770.80 88888.00 2013-09-14 13:34:26.000 257 12695.58 144.32 54770.80 88888.00 2013-09-14 13:34:26.125 257 12695.60 144.32 54770.82 88888.00 2013-09-14 13:34:26.250 257 12695.60 144.30 54770.80 88888.00 2013-09-14 13:34:26.375 257 12695.62 144.30 54770.80 88888.00 2013-09-14 13:34:26.500 257 12695.58 144.30 54770.78 88888.00 2013-09-14 13:34:26.625 257 12695.52 144.30 54770.78 88888.00 2013-09-14 13:34:26.750 257 12695.55 144.30 54770.78 88888.00 2013-09-14 13:34:26.875 257 12695.55 144.32 54770.78 88888.00 2013-09-14 13:34:27.000 257 12695.50 144.30 54770.80 88888.00 2013-09-14 13:34:27.125 257 12695.48 144.28 54770.80 88888.00 2013-09-14 13:34:27.250 257 12695.52 144.25 54770.78 88888.00 2013-09-14 13:34:27.375 257 12695.60 144.28 54770.75 88888.00 2013-09-14 13:34:27.500 257 12695.58 144.30 54770.78 88888.00 2013-09-14 13:34:27.625 257 12695.52 144.30 54770.80 88888.00 2013-09-14 13:34:27.750 257 12695.55 144.28 54770.80 88888.00 2013-09-14 13:34:27.875 257 12695.60 144.28 54770.82 88888.00 2013-09-14 13:34:28.000 257 12695.60 144.28 54770.80 88888.00 2013-09-14 13:34:28.125 257 12695.55 144.28 54770.78 88888.00 2013-09-14 13:34:28.250 257 12695.55 144.25 54770.78 88888.00 2013-09-14 13:34:28.375 257 12695.55 144.28 54770.78 88888.00 2013-09-14 13:34:28.500 257 12695.52 144.28 54770.80 88888.00 2013-09-14 13:34:28.625 257 12695.55 144.28 54770.78 88888.00 2013-09-14 13:34:28.750 257 12695.52 144.28 54770.78 88888.00 2013-09-14 13:34:28.875 257 12695.42 144.28 54770.78 88888.00 2013-09-14 13:34:29.000 257 12695.42 144.28 54770.75 88888.00 2013-09-14 13:34:29.125 257 12695.50 144.25 54770.78 88888.00 2013-09-14 13:34:29.250 257 12695.52 144.22 54770.78 88888.00 2013-09-14 13:34:29.375 257 12695.55 144.25 54770.78 88888.00 2013-09-14 13:34:29.500 257 12695.52 144.25 54770.80 88888.00 2013-09-14 13:34:29.625 257 12695.45 144.25 54770.78 88888.00 2013-09-14 13:34:29.750 257 12695.42 144.28 54770.78 88888.00 2013-09-14 13:34:29.875 257 12695.50 144.28 54770.78 88888.00 2013-09-14 13:34:30.000 257 12695.52 144.28 54770.75 88888.00 2013-09-14 13:34:30.125 257 12695.50 144.28 54770.78 88888.00 2013-09-14 13:34:30.250 257 12695.45 144.25 54770.75 88888.00 2013-09-14 13:34:30.375 257 12695.50 144.30 54770.78 88888.00 2013-09-14 13:34:30.500 257 12695.48 144.30 54770.78 88888.00 2013-09-14 13:34:30.625 257 12695.50 144.30 54770.78 88888.00 2013-09-14 13:34:30.750 257 12695.48 144.30 54770.78 88888.00 2013-09-14 13:34:30.875 257 12695.42 144.30 54770.75 88888.00 2013-09-14 13:34:31.000 257 12695.42 144.28 54770.75 88888.00 2013-09-14 13:34:31.125 257 12695.42 144.28 54770.78 88888.00 2013-09-14 13:34:31.250 257 12695.40 144.22 54770.80 88888.00 2013-09-14 13:34:31.375 257 12695.52 144.25 54770.78 88888.00 2013-09-14 13:34:31.500 257 12695.58 144.25 54770.78 88888.00 2013-09-14 13:34:31.625 257 12695.55 144.25 54770.78 88888.00 2013-09-14 13:34:31.750 257 12695.55 144.22 54770.75 88888.00 2013-09-14 13:34:31.875 257 12695.55 144.25 54770.78 88888.00 2013-09-14 13:34:32.000 257 12695.55 144.25 54770.75 88888.00 2013-09-14 13:34:32.125 257 12695.55 144.25 54770.70 88888.00 2013-09-14 13:34:32.250 257 12695.58 144.25 54770.75 88888.00 2013-09-14 13:34:32.375 257 12695.58 144.22 54770.78 88888.00 2013-09-14 13:34:32.500 257 12695.52 144.22 54770.78 88888.00 2013-09-14 13:34:32.625 257 12695.48 144.22 54770.80 88888.00 2013-09-14 13:34:32.750 257 12695.48 144.22 54770.80 88888.00 2013-09-14 13:34:32.875 257 12695.50 144.22 54770.75 88888.00 2013-09-14 13:34:33.000 257 12695.45 144.22 54770.75 88888.00 2013-09-14 13:34:33.125 257 12695.40 144.20 54770.75 88888.00 2013-09-14 13:34:33.250 257 12695.48 144.20 54770.78 88888.00 2013-09-14 13:34:33.375 257 12695.55 144.20 54770.80 88888.00 2013-09-14 13:34:33.500 257 12695.55 144.20 54770.78 88888.00 2013-09-14 13:34:33.625 257 12695.50 144.20 54770.75 88888.00 2013-09-14 13:34:33.750 257 12695.38 144.20 54770.72 88888.00 2013-09-14 13:34:33.875 257 12695.42 144.20 54770.75 88888.00 2013-09-14 13:34:34.000 257 12695.45 144.18 54770.72 88888.00 2013-09-14 13:34:34.125 257 12695.42 144.18 54770.75 88888.00 2013-09-14 13:34:34.250 257 12695.50 144.20 54770.75 88888.00 2013-09-14 13:34:34.375 257 12695.55 144.22 54770.75 88888.00 2013-09-14 13:34:34.500 257 12695.55 144.22 54770.72 88888.00 2013-09-14 13:34:34.625 257 12695.42 144.20 54770.72 88888.00 2013-09-14 13:34:34.750 257 12695.45 144.22 54770.70 88888.00 2013-09-14 13:34:34.875 257 12695.45 144.20 54770.75 88888.00 2013-09-14 13:34:35.000 257 12695.48 144.20 54770.78 88888.00 2013-09-14 13:34:35.125 257 12695.50 144.20 54770.72 88888.00 2013-09-14 13:34:35.250 257 12695.45 144.22 54770.75 88888.00 2013-09-14 13:34:35.375 257 12695.42 144.20 54770.75 88888.00 2013-09-14 13:34:35.500 257 12695.48 144.20 54770.72 88888.00 2013-09-14 13:34:35.625 257 12695.45 144.20 54770.72 88888.00 2013-09-14 13:34:35.750 257 12695.45 144.20 54770.72 88888.00 2013-09-14 13:34:35.875 257 12695.40 144.20 54770.72 88888.00 2013-09-14 13:34:36.000 257 12695.40 144.20 54770.70 88888.00 2013-09-14 13:34:36.125 257 12695.45 144.20 54770.75 88888.00 2013-09-14 13:34:36.250 257 12695.50 144.20 54770.75 88888.00 2013-09-14 13:34:36.375 257 12695.55 144.22 54770.70 88888.00 2013-09-14 13:34:36.500 257 12695.55 144.22 54770.70 88888.00 2013-09-14 13:34:36.625 257 12695.52 144.20 54770.72 88888.00 2013-09-14 13:34:36.750 257 12695.45 144.20 54770.70 88888.00 2013-09-14 13:34:36.875 257 12695.40 144.15 54770.70 88888.00 2013-09-14 13:34:37.000 257 12695.45 144.18 54770.70 88888.00 2013-09-14 13:34:37.125 257 12695.52 144.20 54770.72 88888.00 2013-09-14 13:34:37.250 257 12695.50 144.18 54770.70 88888.00 2013-09-14 13:34:37.375 257 12695.48 144.18 54770.70 88888.00 2013-09-14 13:34:37.500 257 12695.40 144.15 54770.68 88888.00 2013-09-14 13:34:37.625 257 12695.40 144.15 54770.68 88888.00 2013-09-14 13:34:37.750 257 12695.40 144.18 54770.68 88888.00 2013-09-14 13:34:37.875 257 12695.50 144.20 54770.70 88888.00 2013-09-14 13:34:38.000 257 12695.55 144.18 54770.70 88888.00 2013-09-14 13:34:38.125 257 12695.52 144.18 54770.70 88888.00 2013-09-14 13:34:38.250 257 12695.40 144.15 54770.70 88888.00 2013-09-14 13:34:38.375 257 12695.40 144.15 54770.70 88888.00 2013-09-14 13:34:38.500 257 12695.38 144.18 54770.72 88888.00 2013-09-14 13:34:38.625 257 12695.42 144.20 54770.75 88888.00 2013-09-14 13:34:38.750 257 12695.45 144.20 54770.75 88888.00 2013-09-14 13:34:38.875 257 12695.48 144.18 54770.72 88888.00 2013-09-14 13:34:39.000 257 12695.50 144.18 54770.70 88888.00 2013-09-14 13:34:39.125 257 12695.48 144.18 54770.70 88888.00 2013-09-14 13:34:39.250 257 12695.33 144.18 54770.70 88888.00 2013-09-14 13:34:39.375 257 12695.33 144.20 54770.70 88888.00 2013-09-14 13:34:39.500 257 12695.30 144.18 54770.70 88888.00 2013-09-14 13:34:39.625 257 12695.35 144.20 54770.70 88888.00 2013-09-14 13:34:39.750 257 12695.40 144.20 54770.70 88888.00 2013-09-14 13:34:39.875 257 12695.45 144.18 54770.68 88888.00 2013-09-14 13:34:40.000 257 12695.45 144.18 54770.68 88888.00 2013-09-14 13:34:40.125 257 12695.50 144.22 54770.70 88888.00 2013-09-14 13:34:40.250 257 12695.42 144.20 54770.68 88888.00 2013-09-14 13:34:40.375 257 12695.38 144.22 54770.68 88888.00 2013-09-14 13:34:40.500 257 12695.40 144.18 54770.65 88888.00 2013-09-14 13:34:40.625 257 12695.42 144.18 54770.62 88888.00 2013-09-14 13:34:40.750 257 12695.48 144.18 54770.62 88888.00 2013-09-14 13:34:40.875 257 12695.48 144.20 54770.62 88888.00 2013-09-14 13:34:41.000 257 12695.50 144.20 54770.65 88888.00 2013-09-14 13:34:41.125 257 12695.45 144.20 54770.68 88888.00 2013-09-14 13:34:41.250 257 12695.40 144.18 54770.62 88888.00 2013-09-14 13:34:41.375 257 12695.42 144.20 54770.68 88888.00 2013-09-14 13:34:41.500 257 12695.42 144.20 54770.65 88888.00 2013-09-14 13:34:41.625 257 12695.50 144.20 54770.65 88888.00 2013-09-14 13:34:41.750 257 12695.48 144.20 54770.65 88888.00 2013-09-14 13:34:41.875 257 12695.48 144.20 54770.65 88888.00 2013-09-14 13:34:42.000 257 12695.50 144.20 54770.65 88888.00 2013-09-14 13:34:42.125 257 12695.42 144.20 54770.65 88888.00 2013-09-14 13:34:42.250 257 12695.40 144.18 54770.65 88888.00 2013-09-14 13:34:42.375 257 12695.42 144.25 54770.65 88888.00 2013-09-14 13:34:42.500 257 12695.40 144.20 54770.65 88888.00 2013-09-14 13:34:42.625 257 12695.42 144.20 54770.62 88888.00 2013-09-14 13:34:42.750 257 12695.40 144.22 54770.68 88888.00 2013-09-14 13:34:42.875 257 12695.40 144.22 54770.68 88888.00 2013-09-14 13:34:43.000 257 12695.35 144.20 54770.65 88888.00 2013-09-14 13:34:43.125 257 12695.30 144.20 54770.62 88888.00 2013-09-14 13:34:43.250 257 12695.30 144.22 54770.62 88888.00 2013-09-14 13:34:43.375 257 12695.33 144.25 54770.62 88888.00 2013-09-14 13:34:43.500 257 12695.25 144.22 54770.62 88888.00 2013-09-14 13:34:43.625 257 12695.25 144.22 54770.60 88888.00 2013-09-14 13:34:43.750 257 12695.27 144.20 54770.62 88888.00 2013-09-14 13:34:43.875 257 12695.33 144.20 54770.65 88888.00 2013-09-14 13:34:44.000 257 12695.33 144.20 54770.60 88888.00 2013-09-14 13:34:44.125 257 12695.27 144.20 54770.60 88888.00 2013-09-14 13:34:44.250 257 12695.27 144.20 54770.65 88888.00 2013-09-14 13:34:44.375 257 12695.35 144.22 54770.65 88888.00 2013-09-14 13:34:44.500 257 12695.35 144.22 54770.65 88888.00 2013-09-14 13:34:44.625 257 12695.33 144.22 54770.65 88888.00 2013-09-14 13:34:44.750 257 12695.30 144.22 54770.62 88888.00 2013-09-14 13:34:44.875 257 12695.33 144.25 54770.62 88888.00 2013-09-14 13:34:45.000 257 12695.33 144.22 54770.65 88888.00 2013-09-14 13:34:45.125 257 12695.30 144.22 54770.68 88888.00 2013-09-14 13:34:45.250 257 12695.33 144.20 54770.65 88888.00 2013-09-14 13:34:45.375 257 12695.33 144.20 54770.62 88888.00 2013-09-14 13:34:45.500 257 12695.30 144.25 54770.62 88888.00 2013-09-14 13:34:45.625 257 12695.35 144.25 54770.60 88888.00 2013-09-14 13:34:45.750 257 12695.35 144.22 54770.60 88888.00 2013-09-14 13:34:45.875 257 12695.30 144.22 54770.62 88888.00 2013-09-14 13:34:46.000 257 12695.35 144.22 54770.57 88888.00 2013-09-14 13:34:46.125 257 12695.35 144.22 54770.62 88888.00 2013-09-14 13:34:46.250 257 12695.35 144.25 54770.60 88888.00 2013-09-14 13:34:46.375 257 12695.33 144.25 54770.62 88888.00 2013-09-14 13:34:46.500 257 12695.30 144.22 54770.60 88888.00 2013-09-14 13:34:46.625 257 12695.27 144.22 54770.60 88888.00 2013-09-14 13:34:46.750 257 12695.33 144.22 54770.62 88888.00 2013-09-14 13:34:46.875 257 12695.35 144.22 54770.60 88888.00 2013-09-14 13:34:47.000 257 12695.40 144.20 54770.60 88888.00 2013-09-14 13:34:47.125 257 12695.42 144.20 54770.60 88888.00 2013-09-14 13:34:47.250 257 12695.35 144.20 54770.62 88888.00 2013-09-14 13:34:47.375 257 12695.38 144.22 54770.60 88888.00 2013-09-14 13:34:47.500 257 12695.38 144.20 54770.62 88888.00 2013-09-14 13:34:47.625 257 12695.40 144.20 54770.60 88888.00 2013-09-14 13:34:47.750 257 12695.42 144.20 54770.60 88888.00 2013-09-14 13:34:47.875 257 12695.33 144.25 54770.57 88888.00 2013-09-14 13:34:48.000 257 12695.27 144.22 54770.57 88888.00 2013-09-14 13:34:48.125 257 12695.30 144.20 54770.60 88888.00 2013-09-14 13:34:48.250 257 12695.38 144.22 54770.62 88888.00 2013-09-14 13:34:48.375 257 12695.42 144.22 54770.60 88888.00 2013-09-14 13:34:48.500 257 12695.40 144.20 54770.57 88888.00 2013-09-14 13:34:48.625 257 12695.42 144.22 54770.60 88888.00 2013-09-14 13:34:48.750 257 12695.40 144.22 54770.60 88888.00 2013-09-14 13:34:48.875 257 12695.38 144.25 54770.60 88888.00 2013-09-14 13:34:49.000 257 12695.38 144.22 54770.57 88888.00 2013-09-14 13:34:49.125 257 12695.40 144.22 54770.57 88888.00 2013-09-14 13:34:49.250 257 12695.35 144.20 54770.55 88888.00 2013-09-14 13:34:49.375 257 12695.40 144.22 54770.55 88888.00 2013-09-14 13:34:49.500 257 12695.42 144.22 54770.57 88888.00 2013-09-14 13:34:49.625 257 12695.48 144.22 54770.57 88888.00 2013-09-14 13:34:49.750 257 12695.40 144.22 54770.57 88888.00 2013-09-14 13:34:49.875 257 12695.38 144.22 54770.55 88888.00 2013-09-14 13:34:50.000 257 12695.42 144.25 54770.55 88888.00 2013-09-14 13:34:50.125 257 12695.40 144.25 54770.57 88888.00 2013-09-14 13:34:50.250 257 12695.27 144.22 54770.57 88888.00 2013-09-14 13:34:50.375 257 12695.27 144.25 54770.57 88888.00 2013-09-14 13:34:50.500 257 12695.35 144.28 54770.57 88888.00 2013-09-14 13:34:50.625 257 12695.35 144.28 54770.60 88888.00 2013-09-14 13:34:50.750 257 12695.38 144.28 54770.60 88888.00 2013-09-14 13:34:50.875 257 12695.35 144.25 54770.57 88888.00 2013-09-14 13:34:51.000 257 12695.30 144.25 54770.55 88888.00 2013-09-14 13:34:51.125 257 12695.27 144.22 54770.57 88888.00 2013-09-14 13:34:51.250 257 12695.30 144.22 54770.57 88888.00 2013-09-14 13:34:51.375 257 12695.27 144.25 54770.57 88888.00 2013-09-14 13:34:51.500 257 12695.27 144.25 54770.57 88888.00 2013-09-14 13:34:51.625 257 12695.30 144.25 54770.57 88888.00 2013-09-14 13:34:51.750 257 12695.35 144.25 54770.55 88888.00 2013-09-14 13:34:51.875 257 12695.33 144.25 54770.57 88888.00 2013-09-14 13:34:52.000 257 12695.30 144.28 54770.57 88888.00 2013-09-14 13:34:52.125 257 12695.30 144.30 54770.60 88888.00 2013-09-14 13:34:52.250 257 12695.30 144.28 54770.60 88888.00 2013-09-14 13:34:52.375 257 12695.27 144.28 54770.57 88888.00 2013-09-14 13:34:52.500 257 12695.25 144.28 54770.55 88888.00 2013-09-14 13:34:52.625 257 12695.23 144.30 54770.55 88888.00 2013-09-14 13:34:52.750 257 12695.20 144.28 54770.55 88888.00 2013-09-14 13:34:52.875 257 12695.25 144.25 54770.55 88888.00 2013-09-14 13:34:53.000 257 12695.30 144.28 54770.55 88888.00 2013-09-14 13:34:53.125 257 12695.33 144.30 54770.57 88888.00 2013-09-14 13:34:53.250 257 12695.27 144.28 54770.60 88888.00 2013-09-14 13:34:53.375 257 12695.30 144.25 54770.55 88888.00 2013-09-14 13:34:53.500 257 12695.25 144.25 54770.53 88888.00 2013-09-14 13:34:53.625 257 12695.20 144.28 54770.55 88888.00 2013-09-14 13:34:53.750 257 12695.23 144.28 54770.57 88888.00 2013-09-14 13:34:53.875 257 12695.27 144.25 54770.55 88888.00 2013-09-14 13:34:54.000 257 12695.27 144.25 54770.53 88888.00 2013-09-14 13:34:54.125 257 12695.27 144.28 54770.57 88888.00 2013-09-14 13:34:54.250 257 12695.25 144.25 54770.57 88888.00 2013-09-14 13:34:54.375 257 12695.30 144.25 54770.57 88888.00 2013-09-14 13:34:54.500 257 12695.25 144.28 54770.53 88888.00 2013-09-14 13:34:54.625 257 12695.27 144.30 54770.50 88888.00 2013-09-14 13:34:54.750 257 12695.33 144.28 54770.53 88888.00 2013-09-14 13:34:54.875 257 12695.33 144.28 54770.55 88888.00 2013-09-14 13:34:55.000 257 12695.27 144.28 54770.53 88888.00 2013-09-14 13:34:55.125 257 12695.30 144.30 54770.55 88888.00 2013-09-14 13:34:55.250 257 12695.30 144.30 54770.55 88888.00 2013-09-14 13:34:55.375 257 12695.33 144.30 54770.53 88888.00 2013-09-14 13:34:55.500 257 12695.23 144.32 54770.53 88888.00 2013-09-14 13:34:55.625 257 12695.15 144.32 54770.50 88888.00 2013-09-14 13:34:55.750 257 12695.15 144.32 54770.50 88888.00 2013-09-14 13:34:55.875 257 12695.20 144.35 54770.53 88888.00 2013-09-14 13:34:56.000 257 12695.25 144.35 54770.53 88888.00 2013-09-14 13:34:56.125 257 12695.25 144.38 54770.50 88888.00 2013-09-14 13:34:56.250 257 12695.20 144.32 54770.55 88888.00 2013-09-14 13:34:56.375 257 12695.23 144.35 54770.53 88888.00 2013-09-14 13:34:56.500 257 12695.23 144.35 54770.55 88888.00 2013-09-14 13:34:56.625 257 12695.23 144.32 54770.55 88888.00 2013-09-14 13:34:56.750 257 12695.17 144.35 54770.53 88888.00 2013-09-14 13:34:56.875 257 12695.23 144.35 54770.55 88888.00 2013-09-14 13:34:57.000 257 12695.27 144.32 54770.53 88888.00 2013-09-14 13:34:57.125 257 12695.27 144.32 54770.50 88888.00 2013-09-14 13:34:57.250 257 12695.27 144.32 54770.50 88888.00 2013-09-14 13:34:57.375 257 12695.27 144.32 54770.47 88888.00 2013-09-14 13:34:57.500 257 12695.25 144.35 54770.50 88888.00 2013-09-14 13:34:57.625 257 12695.27 144.35 54770.50 88888.00 2013-09-14 13:34:57.750 257 12695.23 144.38 54770.53 88888.00 2013-09-14 13:34:57.875 257 12695.23 144.35 54770.50 88888.00 2013-09-14 13:34:58.000 257 12695.20 144.35 54770.50 88888.00 2013-09-14 13:34:58.125 257 12695.23 144.38 54770.50 88888.00 2013-09-14 13:34:58.250 257 12695.15 144.32 54770.50 88888.00 2013-09-14 13:34:58.375 257 12695.15 144.35 54770.53 88888.00 2013-09-14 13:34:58.500 257 12695.20 144.35 54770.50 88888.00 2013-09-14 13:34:58.625 257 12695.23 144.35 54770.50 88888.00 2013-09-14 13:34:58.750 257 12695.25 144.32 54770.53 88888.00 2013-09-14 13:34:58.875 257 12695.27 144.35 54770.50 88888.00 2013-09-14 13:34:59.000 257 12695.25 144.32 54770.47 88888.00 2013-09-14 13:34:59.125 257 12695.25 144.32 54770.47 88888.00 2013-09-14 13:34:59.250 257 12695.30 144.32 54770.47 88888.00 2013-09-14 13:34:59.375 257 12695.33 144.35 54770.50 88888.00 2013-09-14 13:34:59.500 257 12695.27 144.38 54770.50 88888.00 2013-09-14 13:34:59.625 257 12695.27 144.38 54770.50 88888.00 2013-09-14 13:34:59.750 257 12695.27 144.38 54770.47 88888.00 2013-09-14 13:34:59.875 257 12695.25 144.35 54770.47 88888.00 2013-09-14 13:35:00.000 257 12695.25 144.38 54770.47 88888.00 2013-09-14 13:35:00.125 257 12695.23 144.40 54770.47 88888.00 2013-09-14 13:35:00.250 257 12695.20 144.40 54770.50 88888.00 2013-09-14 13:35:00.375 257 12695.23 144.43 54770.50 88888.00 2013-09-14 13:35:00.500 257 12695.23 144.40 54770.47 88888.00 2013-09-14 13:35:00.625 257 12695.23 144.40 54770.45 88888.00 2013-09-14 13:35:00.750 257 12695.20 144.40 54770.43 88888.00 2013-09-14 13:35:00.875 257 12695.15 144.40 54770.43 88888.00 2013-09-14 13:35:01.000 257 12695.17 144.40 54770.43 88888.00 2013-09-14 13:35:01.125 257 12695.15 144.43 54770.47 88888.00 2013-09-14 13:35:01.250 257 12695.15 144.43 54770.47 88888.00 2013-09-14 13:35:01.375 257 12695.17 144.43 54770.47 88888.00 2013-09-14 13:35:01.500 257 12695.23 144.40 54770.47 88888.00 2013-09-14 13:35:01.625 257 12695.27 144.43 54770.47 88888.00 2013-09-14 13:35:01.750 257 12695.25 144.43 54770.47 88888.00 2013-09-14 13:35:01.875 257 12695.20 144.43 54770.50 88888.00 2013-09-14 13:35:02.000 257 12695.23 144.43 54770.50 88888.00 2013-09-14 13:35:02.125 257 12695.25 144.43 54770.50 88888.00 2013-09-14 13:35:02.250 257 12695.17 144.40 54770.50 88888.00 2013-09-14 13:35:02.375 257 12695.12 144.43 54770.50 88888.00 2013-09-14 13:35:02.500 257 12695.10 144.43 54770.47 88888.00 2013-09-14 13:35:02.625 257 12695.15 144.43 54770.50 88888.00 2013-09-14 13:35:02.750 257 12695.23 144.43 54770.47 88888.00 2013-09-14 13:35:02.875 257 12695.27 144.43 54770.47 88888.00 2013-09-14 13:35:03.000 257 12695.27 144.45 54770.47 88888.00 2013-09-14 13:35:03.125 257 12695.25 144.45 54770.47 88888.00 2013-09-14 13:35:03.250 257 12695.17 144.43 54770.45 88888.00 2013-09-14 13:35:03.375 257 12695.23 144.43 54770.47 88888.00 2013-09-14 13:35:03.500 257 12695.30 144.43 54770.45 88888.00 2013-09-14 13:35:03.625 257 12695.30 144.45 54770.45 88888.00 2013-09-14 13:35:03.750 257 12695.23 144.45 54770.45 88888.00 2013-09-14 13:35:03.875 257 12695.15 144.43 54770.43 88888.00 2013-09-14 13:35:04.000 257 12695.12 144.43 54770.43 88888.00 2013-09-14 13:35:04.125 257 12695.15 144.45 54770.43 88888.00 2013-09-14 13:35:04.250 257 12695.17 144.45 54770.43 88888.00 2013-09-14 13:35:04.375 257 12695.17 144.47 54770.45 88888.00 2013-09-14 13:35:04.500 257 12695.20 144.47 54770.45 88888.00 2013-09-14 13:35:04.625 257 12695.20 144.47 54770.45 88888.00 2013-09-14 13:35:04.750 257 12695.27 144.45 54770.45 88888.00 2013-09-14 13:35:04.875 257 12695.27 144.47 54770.47 88888.00 2013-09-14 13:35:05.000 257 12695.27 144.50 54770.47 88888.00 2013-09-14 13:35:05.125 257 12695.27 144.50 54770.47 88888.00 2013-09-14 13:35:05.250 257 12695.25 144.50 54770.45 88888.00 2013-09-14 13:35:05.375 257 12695.25 144.47 54770.43 88888.00 2013-09-14 13:35:05.500 257 12695.25 144.47 54770.43 88888.00 2013-09-14 13:35:05.625 257 12695.25 144.50 54770.45 88888.00 2013-09-14 13:35:05.750 257 12695.20 144.50 54770.45 88888.00 2013-09-14 13:35:05.875 257 12695.17 144.53 54770.45 88888.00 2013-09-14 13:35:06.000 257 12695.17 144.53 54770.45 88888.00 2013-09-14 13:35:06.125 257 12695.15 144.55 54770.45 88888.00 2013-09-14 13:35:06.250 257 12695.12 144.55 54770.43 88888.00 2013-09-14 13:35:06.375 257 12695.17 144.55 54770.43 88888.00 2013-09-14 13:35:06.500 257 12695.20 144.55 54770.43 88888.00 2013-09-14 13:35:06.625 257 12695.15 144.55 54770.43 88888.00 2013-09-14 13:35:06.750 257 12695.15 144.55 54770.40 88888.00 2013-09-14 13:35:06.875 257 12695.20 144.55 54770.40 88888.00 2013-09-14 13:35:07.000 257 12695.20 144.55 54770.43 88888.00 2013-09-14 13:35:07.125 257 12695.15 144.57 54770.43 88888.00 2013-09-14 13:35:07.250 257 12695.10 144.55 54770.43 88888.00 2013-09-14 13:35:07.375 257 12695.15 144.57 54770.43 88888.00 2013-09-14 13:35:07.500 257 12695.15 144.60 54770.45 88888.00 2013-09-14 13:35:07.625 257 12695.10 144.62 54770.45 88888.00 2013-09-14 13:35:07.750 257 12695.10 144.62 54770.47 88888.00 2013-09-14 13:35:07.875 257 12695.08 144.60 54770.45 88888.00 2013-09-14 13:35:08.000 257 12695.08 144.62 54770.43 88888.00 2013-09-14 13:35:08.125 257 12695.08 144.62 54770.43 88888.00 2013-09-14 13:35:08.250 257 12695.05 144.60 54770.40 88888.00 2013-09-14 13:35:08.375 257 12695.10 144.60 54770.40 88888.00 2013-09-14 13:35:08.500 257 12695.10 144.60 54770.43 88888.00 2013-09-14 13:35:08.625 257 12695.15 144.65 54770.43 88888.00 2013-09-14 13:35:08.750 257 12695.23 144.65 54770.43 88888.00 2013-09-14 13:35:08.875 257 12695.17 144.62 54770.45 88888.00 2013-09-14 13:35:09.000 257 12695.12 144.62 54770.45 88888.00 2013-09-14 13:35:09.125 257 12695.15 144.60 54770.47 88888.00 2013-09-14 13:35:09.250 257 12695.20 144.62 54770.43 88888.00 2013-09-14 13:35:09.375 257 12695.25 144.62 54770.43 88888.00 2013-09-14 13:35:09.500 257 12695.25 144.62 54770.43 88888.00 2013-09-14 13:35:09.625 257 12695.20 144.65 54770.43 88888.00 2013-09-14 13:35:09.750 257 12695.10 144.68 54770.43 88888.00 2013-09-14 13:35:09.875 257 12695.12 144.68 54770.40 88888.00 2013-09-14 13:35:10.000 257 12695.17 144.68 54770.40 88888.00 2013-09-14 13:35:10.125 257 12695.15 144.68 54770.43 88888.00 2013-09-14 13:35:10.250 257 12695.12 144.68 54770.43 88888.00 2013-09-14 13:35:10.375 257 12695.15 144.70 54770.43 88888.00 2013-09-14 13:35:10.500 257 12695.12 144.70 54770.43 88888.00 2013-09-14 13:35:10.625 257 12695.10 144.70 54770.43 88888.00 2013-09-14 13:35:10.750 257 12695.10 144.68 54770.43 88888.00 2013-09-14 13:35:10.875 257 12695.12 144.68 54770.40 88888.00 2013-09-14 13:35:11.000 257 12695.10 144.68 54770.38 88888.00 2013-09-14 13:35:11.125 257 12695.05 144.70 54770.40 88888.00 2013-09-14 13:35:11.250 257 12695.05 144.70 54770.43 88888.00 2013-09-14 13:35:11.375 257 12695.12 144.70 54770.43 88888.00 2013-09-14 13:35:11.500 257 12695.12 144.70 54770.40 88888.00 2013-09-14 13:35:11.625 257 12695.15 144.68 54770.38 88888.00 2013-09-14 13:35:11.750 257 12695.15 144.70 54770.40 88888.00 2013-09-14 13:35:11.875 257 12695.15 144.68 54770.38 88888.00 2013-09-14 13:35:12.000 257 12695.12 144.70 54770.35 88888.00 2013-09-14 13:35:12.125 257 12695.15 144.72 54770.38 88888.00 2013-09-14 13:35:12.250 257 12695.12 144.70 54770.40 88888.00 2013-09-14 13:35:12.375 257 12695.10 144.72 54770.38 88888.00 2013-09-14 13:35:12.500 257 12695.15 144.70 54770.40 88888.00 2013-09-14 13:35:12.625 257 12695.15 144.70 54770.40 88888.00 2013-09-14 13:35:12.750 257 12695.12 144.72 54770.40 88888.00 2013-09-14 13:35:12.875 257 12695.08 144.75 54770.40 88888.00 2013-09-14 13:35:13.000 257 12695.10 144.72 54770.40 88888.00 2013-09-14 13:35:13.125 257 12695.12 144.72 54770.40 88888.00 2013-09-14 13:35:13.250 257 12695.12 144.70 54770.40 88888.00 2013-09-14 13:35:13.375 257 12695.10 144.72 54770.38 88888.00 2013-09-14 13:35:13.500 257 12695.10 144.72 54770.38 88888.00 2013-09-14 13:35:13.625 257 12695.10 144.75 54770.40 88888.00 2013-09-14 13:35:13.750 257 12695.05 144.72 54770.38 88888.00 2013-09-14 13:35:13.875 257 12695.08 144.72 54770.40 88888.00 2013-09-14 13:35:14.000 257 12695.12 144.70 54770.38 88888.00 2013-09-14 13:35:14.125 257 12695.12 144.75 54770.40 88888.00 2013-09-14 13:35:14.250 257 12695.10 144.72 54770.40 88888.00 2013-09-14 13:35:14.375 257 12695.17 144.72 54770.40 88888.00 2013-09-14 13:35:14.500 257 12695.17 144.72 54770.38 88888.00 2013-09-14 13:35:14.625 257 12695.20 144.70 54770.38 88888.00 2013-09-14 13:35:14.750 257 12695.17 144.72 54770.40 88888.00 2013-09-14 13:35:14.875 257 12695.10 144.72 54770.40 88888.00 2013-09-14 13:35:15.000 257 12695.10 144.72 54770.40 88888.00 2013-09-14 13:35:15.125 257 12695.10 144.70 54770.40 88888.00 2013-09-14 13:35:15.250 257 12695.08 144.72 54770.40 88888.00 2013-09-14 13:35:15.375 257 12695.12 144.72 54770.38 88888.00 2013-09-14 13:35:15.500 257 12695.20 144.72 54770.40 88888.00 2013-09-14 13:35:15.625 257 12695.17 144.70 54770.40 88888.00 2013-09-14 13:35:15.750 257 12695.10 144.70 54770.40 88888.00 2013-09-14 13:35:15.875 257 12695.05 144.72 54770.40 88888.00 2013-09-14 13:35:16.000 257 12695.05 144.72 54770.40 88888.00 2013-09-14 13:35:16.125 257 12695.08 144.72 54770.40 88888.00 2013-09-14 13:35:16.250 257 12695.08 144.72 54770.38 88888.00 2013-09-14 13:35:16.375 257 12695.12 144.72 54770.35 88888.00 2013-09-14 13:35:16.500 257 12695.15 144.72 54770.38 88888.00 2013-09-14 13:35:16.625 257 12695.15 144.72 54770.38 88888.00 2013-09-14 13:35:16.750 257 12695.08 144.75 54770.38 88888.00 2013-09-14 13:35:16.875 257 12695.02 144.75 54770.38 88888.00 2013-09-14 13:35:17.000 257 12695.05 144.72 54770.38 88888.00 2013-09-14 13:35:17.125 257 12695.00 144.70 54770.35 88888.00 2013-09-14 13:35:17.250 257 12694.98 144.70 54770.35 88888.00 2013-09-14 13:35:17.375 257 12695.02 144.72 54770.35 88888.00 2013-09-14 13:35:17.500 257 12695.05 144.75 54770.38 88888.00 2013-09-14 13:35:17.625 257 12695.08 144.78 54770.38 88888.00 2013-09-14 13:35:17.750 257 12695.10 144.75 54770.38 88888.00 2013-09-14 13:35:17.875 257 12695.08 144.75 54770.38 88888.00 2013-09-14 13:35:18.000 257 12695.02 144.75 54770.35 88888.00 2013-09-14 13:35:18.125 257 12695.05 144.78 54770.38 88888.00 2013-09-14 13:35:18.250 257 12695.00 144.75 54770.38 88888.00 2013-09-14 13:35:18.375 257 12695.05 144.75 54770.38 88888.00 2013-09-14 13:35:18.500 257 12695.10 144.78 54770.38 88888.00 2013-09-14 13:35:18.625 257 12695.02 144.78 54770.38 88888.00 2013-09-14 13:35:18.750 257 12694.98 144.80 54770.35 88888.00 2013-09-14 13:35:18.875 257 12694.92 144.80 54770.35 88888.00 2013-09-14 13:35:19.000 257 12694.95 144.80 54770.35 88888.00 2013-09-14 13:35:19.125 257 12694.95 144.82 54770.35 88888.00 2013-09-14 13:35:19.250 257 12694.95 144.80 54770.35 88888.00 2013-09-14 13:35:19.375 257 12695.00 144.80 54770.38 88888.00 2013-09-14 13:35:19.500 257 12695.02 144.80 54770.35 88888.00 2013-09-14 13:35:19.625 257 12695.05 144.82 54770.38 88888.00 2013-09-14 13:35:19.750 257 12695.02 144.82 54770.38 88888.00 2013-09-14 13:35:19.875 257 12695.05 144.82 54770.35 88888.00 2013-09-14 13:35:20.000 257 12695.05 144.82 54770.32 88888.00 2013-09-14 13:35:20.125 257 12695.05 144.82 54770.35 88888.00 2013-09-14 13:35:20.250 257 12695.00 144.82 54770.35 88888.00 2013-09-14 13:35:20.375 257 12695.05 144.82 54770.32 88888.00 2013-09-14 13:35:20.500 257 12695.05 144.85 54770.35 88888.00 2013-09-14 13:35:20.625 257 12695.02 144.85 54770.35 88888.00 2013-09-14 13:35:20.750 257 12694.95 144.82 54770.32 88888.00 2013-09-14 13:35:20.875 257 12694.92 144.85 54770.35 88888.00 2013-09-14 13:35:21.000 257 12694.98 144.82 54770.35 88888.00 2013-09-14 13:35:21.125 257 12695.00 144.85 54770.35 88888.00 2013-09-14 13:35:21.250 257 12694.90 144.88 54770.35 88888.00 2013-09-14 13:35:21.375 257 12694.92 144.88 54770.35 88888.00 2013-09-14 13:35:21.500 257 12695.00 144.85 54770.35 88888.00 2013-09-14 13:35:21.625 257 12695.02 144.88 54770.38 88888.00 2013-09-14 13:35:21.750 257 12695.00 144.88 54770.38 88888.00 2013-09-14 13:35:21.875 257 12694.98 144.85 54770.38 88888.00 2013-09-14 13:35:22.000 257 12694.95 144.88 54770.35 88888.00 2013-09-14 13:35:22.125 257 12694.98 144.85 54770.35 88888.00 2013-09-14 13:35:22.250 257 12695.00 144.85 54770.32 88888.00 2013-09-14 13:35:22.375 257 12695.05 144.88 54770.32 88888.00 2013-09-14 13:35:22.500 257 12695.02 144.88 54770.32 88888.00 2013-09-14 13:35:22.625 257 12695.02 144.88 54770.35 88888.00 2013-09-14 13:35:22.750 257 12695.05 144.85 54770.38 88888.00 2013-09-14 13:35:22.875 257 12695.05 144.88 54770.38 88888.00 2013-09-14 13:35:23.000 257 12695.00 144.88 54770.32 88888.00 2013-09-14 13:35:23.125 257 12695.08 144.90 54770.35 88888.00 2013-09-14 13:35:23.250 257 12695.08 144.90 54770.32 88888.00 2013-09-14 13:35:23.375 257 12695.08 144.88 54770.32 88888.00 2013-09-14 13:35:23.500 257 12695.05 144.90 54770.32 88888.00 2013-09-14 13:35:23.625 257 12695.02 144.93 54770.35 88888.00 2013-09-14 13:35:23.750 257 12695.00 144.93 54770.35 88888.00 2013-09-14 13:35:23.875 257 12694.98 144.93 54770.32 88888.00 2013-09-14 13:35:24.000 257 12694.95 144.93 54770.35 88888.00 2013-09-14 13:35:24.125 257 12694.98 144.93 54770.32 88888.00 2013-09-14 13:35:24.250 257 12694.95 144.93 54770.32 88888.00 2013-09-14 13:35:24.375 257 12694.98 144.93 54770.32 88888.00 2013-09-14 13:35:24.500 257 12694.98 144.95 54770.35 88888.00 2013-09-14 13:35:24.625 257 12695.02 144.95 54770.32 88888.00 2013-09-14 13:35:24.750 257 12695.02 144.95 54770.30 88888.00 2013-09-14 13:35:24.875 257 12695.02 144.95 54770.30 88888.00 2013-09-14 13:35:25.000 257 12695.00 144.93 54770.30 88888.00 2013-09-14 13:35:25.125 257 12695.02 144.95 54770.35 88888.00 2013-09-14 13:35:25.250 257 12695.02 144.95 54770.32 88888.00 2013-09-14 13:35:25.375 257 12695.08 144.95 54770.28 88888.00 2013-09-14 13:35:25.500 257 12695.05 144.95 54770.30 88888.00 2013-09-14 13:35:25.625 257 12695.10 144.95 54770.30 88888.00 2013-09-14 13:35:25.750 257 12695.10 144.97 54770.30 88888.00 2013-09-14 13:35:25.875 257 12695.08 145.00 54770.32 88888.00 2013-09-14 13:35:26.000 257 12695.10 145.00 54770.32 88888.00 2013-09-14 13:35:26.125 257 12695.10 145.00 54770.30 88888.00 2013-09-14 13:35:26.250 257 12694.98 145.00 54770.30 88888.00 2013-09-14 13:35:26.375 257 12695.02 145.00 54770.32 88888.00 2013-09-14 13:35:26.500 257 12695.05 145.03 54770.30 88888.00 2013-09-14 13:35:26.625 257 12695.08 145.03 54770.28 88888.00 2013-09-14 13:35:26.750 257 12695.08 145.05 54770.28 88888.00 2013-09-14 13:35:26.875 257 12695.02 145.03 54770.30 88888.00 2013-09-14 13:35:27.000 257 12695.00 145.00 54770.28 88888.00 2013-09-14 13:35:27.125 257 12694.95 145.03 54770.30 88888.00 2013-09-14 13:35:27.250 257 12694.95 145.03 54770.30 88888.00 2013-09-14 13:35:27.375 257 12695.00 145.00 54770.30 88888.00 2013-09-14 13:35:27.500 257 12695.00 145.03 54770.28 88888.00 2013-09-14 13:35:27.625 257 12695.00 145.03 54770.28 88888.00 2013-09-14 13:35:27.750 257 12695.02 145.03 54770.28 88888.00 2013-09-14 13:35:27.875 257 12695.00 145.05 54770.30 88888.00 2013-09-14 13:35:28.000 257 12695.02 145.03 54770.30 88888.00 2013-09-14 13:35:28.125 257 12695.02 145.05 54770.30 88888.00 2013-09-14 13:35:28.250 257 12694.95 145.05 54770.28 88888.00 2013-09-14 13:35:28.375 257 12695.00 145.07 54770.30 88888.00 2013-09-14 13:35:28.500 257 12695.02 145.07 54770.30 88888.00 2013-09-14 13:35:28.625 257 12695.02 145.07 54770.30 88888.00 2013-09-14 13:35:28.750 257 12695.02 145.05 54770.30 88888.00 2013-09-14 13:35:28.875 257 12695.08 145.05 54770.28 88888.00 2013-09-14 13:35:29.000 257 12695.08 145.07 54770.28 88888.00 2013-09-14 13:35:29.125 257 12695.02 145.10 54770.30 88888.00 2013-09-14 13:35:29.250 257 12694.98 145.07 54770.32 88888.00 2013-09-14 13:35:29.375 257 12694.98 145.05 54770.30 88888.00 2013-09-14 13:35:29.500 257 12694.98 145.07 54770.32 88888.00 2013-09-14 13:35:29.625 257 12694.95 145.10 54770.30 88888.00 2013-09-14 13:35:29.750 257 12695.00 145.07 54770.30 88888.00 2013-09-14 13:35:29.875 257 12695.05 145.05 54770.28 88888.00 2013-09-14 13:35:30.000 257 12695.05 145.05 54770.28 88888.00 2013-09-14 13:35:30.125 257 12695.02 145.07 54770.28 88888.00 2013-09-14 13:35:30.250 257 12694.98 145.05 54770.28 88888.00 2013-09-14 13:35:30.375 257 12694.95 145.05 54770.28 88888.00 2013-09-14 13:35:30.500 257 12694.98 145.07 54770.30 88888.00 2013-09-14 13:35:30.625 257 12695.02 145.10 54770.30 88888.00 2013-09-14 13:35:30.750 257 12695.08 145.10 54770.28 88888.00 2013-09-14 13:35:30.875 257 12695.08 145.10 54770.28 88888.00 2013-09-14 13:35:31.000 257 12694.95 145.07 54770.28 88888.00 2013-09-14 13:35:31.125 257 12694.98 145.10 54770.28 88888.00 2013-09-14 13:35:31.250 257 12695.02 145.10 54770.28 88888.00 2013-09-14 13:35:31.375 257 12695.02 145.10 54770.25 88888.00 2013-09-14 13:35:31.500 257 12695.02 145.10 54770.25 88888.00 2013-09-14 13:35:31.625 257 12695.02 145.12 54770.28 88888.00 2013-09-14 13:35:31.750 257 12695.00 145.15 54770.28 88888.00 2013-09-14 13:35:31.875 257 12695.00 145.15 54770.28 88888.00 2013-09-14 13:35:32.000 257 12695.00 145.12 54770.25 88888.00 2013-09-14 13:35:32.125 257 12695.00 145.15 54770.28 88888.00 2013-09-14 13:35:32.250 257 12694.98 145.12 54770.28 88888.00 2013-09-14 13:35:32.375 257 12695.05 145.12 54770.28 88888.00 2013-09-14 13:35:32.500 257 12695.00 145.12 54770.30 88888.00 2013-09-14 13:35:32.625 257 12694.95 145.12 54770.25 88888.00 2013-09-14 13:35:32.750 257 12694.92 145.12 54770.28 88888.00 2013-09-14 13:35:32.875 257 12694.92 145.18 54770.28 88888.00 2013-09-14 13:35:33.000 257 12694.98 145.18 54770.30 88888.00 2013-09-14 13:35:33.125 257 12694.98 145.15 54770.28 88888.00 2013-09-14 13:35:33.250 257 12694.95 145.18 54770.30 88888.00 2013-09-14 13:35:33.375 257 12694.98 145.18 54770.28 88888.00 2013-09-14 13:35:33.500 257 12694.92 145.18 54770.25 88888.00 2013-09-14 13:35:33.625 257 12694.90 145.20 54770.28 88888.00 2013-09-14 13:35:33.750 257 12694.88 145.15 54770.25 88888.00 2013-09-14 13:35:33.875 257 12694.88 145.18 54770.25 88888.00 2013-09-14 13:35:34.000 257 12694.92 145.20 54770.25 88888.00 2013-09-14 13:35:34.125 257 12694.95 145.15 54770.25 88888.00 2013-09-14 13:35:34.250 257 12694.90 145.12 54770.25 88888.00 2013-09-14 13:35:34.375 257 12694.90 145.20 54770.25 88888.00 2013-09-14 13:35:34.500 257 12694.88 145.22 54770.28 88888.00 2013-09-14 13:35:34.625 257 12694.88 145.20 54770.25 88888.00 2013-09-14 13:35:34.750 257 12694.90 145.20 54770.22 88888.00 2013-09-14 13:35:34.875 257 12694.92 145.18 54770.25 88888.00 2013-09-14 13:35:35.000 257 12694.92 145.25 54770.25 88888.00 2013-09-14 13:35:35.125 257 12694.90 145.28 54770.25 88888.00 2013-09-14 13:35:35.250 257 12694.85 145.22 54770.25 88888.00 2013-09-14 13:35:35.375 257 12694.92 145.20 54770.22 88888.00 2013-09-14 13:35:35.500 257 12694.92 145.25 54770.25 88888.00 2013-09-14 13:35:35.625 257 12694.90 145.22 54770.22 88888.00 2013-09-14 13:35:35.750 257 12694.92 145.22 54770.25 88888.00 2013-09-14 13:35:35.875 257 12694.95 145.22 54770.22 88888.00 2013-09-14 13:35:36.000 257 12695.00 145.22 54770.22 88888.00 2013-09-14 13:35:36.125 257 12694.95 145.22 54770.28 88888.00 2013-09-14 13:35:36.250 257 12694.88 145.22 54770.25 88888.00 2013-09-14 13:35:36.375 257 12694.90 145.25 54770.22 88888.00 2013-09-14 13:35:36.500 257 12694.92 145.25 54770.25 88888.00 2013-09-14 13:35:36.625 257 12694.90 145.25 54770.25 88888.00 2013-09-14 13:35:36.750 257 12694.85 145.25 54770.22 88888.00 2013-09-14 13:35:36.875 257 12694.85 145.28 54770.25 88888.00 2013-09-14 13:35:37.000 257 12694.90 145.28 54770.25 88888.00 2013-09-14 13:35:37.125 257 12694.92 145.28 54770.25 88888.00 2013-09-14 13:35:37.250 257 12694.90 145.25 54770.28 88888.00 2013-09-14 13:35:37.375 257 12694.90 145.25 54770.25 88888.00 2013-09-14 13:35:37.500 257 12694.92 145.28 54770.28 88888.00 2013-09-14 13:35:37.625 257 12694.95 145.28 54770.25 88888.00 2013-09-14 13:35:37.750 257 12694.95 145.28 54770.25 88888.00 2013-09-14 13:35:37.875 257 12694.98 145.28 54770.22 88888.00 2013-09-14 13:35:38.000 257 12694.95 145.28 54770.25 88888.00 2013-09-14 13:35:38.125 257 12694.90 145.28 54770.25 88888.00 2013-09-14 13:35:38.250 257 12694.85 145.28 54770.25 88888.00 2013-09-14 13:35:38.375 257 12694.83 145.28 54770.25 88888.00 2013-09-14 13:35:38.500 257 12694.77 145.28 54770.25 88888.00 2013-09-14 13:35:38.625 257 12694.77 145.28 54770.25 88888.00 2013-09-14 13:35:38.750 257 12694.80 145.28 54770.28 88888.00 2013-09-14 13:35:38.875 257 12694.85 145.28 54770.25 88888.00 2013-09-14 13:35:39.000 257 12694.85 145.30 54770.20 88888.00 2013-09-14 13:35:39.125 257 12694.83 145.32 54770.22 88888.00 2013-09-14 13:35:39.250 257 12694.80 145.30 54770.25 88888.00 2013-09-14 13:35:39.375 257 12694.85 145.30 54770.22 88888.00 2013-09-14 13:35:39.500 257 12694.83 145.30 54770.22 88888.00 2013-09-14 13:35:39.625 257 12694.75 145.32 54770.25 88888.00 2013-09-14 13:35:39.750 257 12694.75 145.35 54770.22 88888.00 2013-09-14 13:35:39.875 257 12694.77 145.35 54770.22 88888.00 2013-09-14 13:35:40.000 257 12694.80 145.35 54770.20 88888.00 2013-09-14 13:35:40.125 257 12694.75 145.32 54770.22 88888.00 2013-09-14 13:35:40.250 257 12694.77 145.30 54770.25 88888.00 2013-09-14 13:35:40.375 257 12694.80 145.32 54770.25 88888.00 2013-09-14 13:35:40.500 257 12694.80 145.30 54770.25 88888.00 2013-09-14 13:35:40.625 257 12694.75 145.32 54770.25 88888.00 2013-09-14 13:35:40.750 257 12694.70 145.32 54770.22 88888.00 2013-09-14 13:35:40.875 257 12694.73 145.35 54770.22 88888.00 2013-09-14 13:35:41.000 257 12694.83 145.32 54770.22 88888.00 2013-09-14 13:35:41.125 257 12694.83 145.32 54770.22 88888.00 2013-09-14 13:35:41.250 257 12694.75 145.28 54770.18 88888.00 2013-09-14 13:35:41.375 257 12694.70 145.28 54770.18 88888.00 2013-09-14 13:35:41.500 257 12694.73 145.30 54770.22 88888.00 2013-09-14 13:35:41.625 257 12694.75 145.32 54770.22 88888.00 2013-09-14 13:35:41.750 257 12694.70 145.32 54770.22 88888.00 2013-09-14 13:35:41.875 257 12694.70 145.32 54770.25 88888.00 2013-09-14 13:35:42.000 257 12694.75 145.30 54770.22 88888.00 2013-09-14 13:35:42.125 257 12694.73 145.30 54770.22 88888.00 2013-09-14 13:35:42.250 257 12694.67 145.30 54770.22 88888.00 2013-09-14 13:35:42.375 257 12694.65 145.30 54770.20 88888.00 2013-09-14 13:35:42.500 257 12694.62 145.25 54770.20 88888.00 2013-09-14 13:35:42.625 257 12694.65 145.30 54770.25 88888.00 2013-09-14 13:35:42.750 257 12694.67 145.32 54770.25 88888.00 2013-09-14 13:35:42.875 257 12694.65 145.30 54770.20 88888.00 2013-09-14 13:35:43.000 257 12694.62 145.32 54770.20 88888.00 2013-09-14 13:35:43.125 257 12694.62 145.32 54770.25 88888.00 2013-09-14 13:35:43.250 257 12694.65 145.30 54770.25 88888.00 2013-09-14 13:35:43.375 257 12694.70 145.32 54770.22 88888.00 2013-09-14 13:35:43.500 257 12694.70 145.35 54770.22 88888.00 2013-09-14 13:35:43.625 257 12694.70 145.32 54770.20 88888.00 2013-09-14 13:35:43.750 257 12694.73 145.28 54770.20 88888.00 2013-09-14 13:35:43.875 257 12694.75 145.30 54770.22 88888.00 2013-09-14 13:35:44.000 257 12694.75 145.30 54770.20 88888.00 2013-09-14 13:35:44.125 257 12694.67 145.30 54770.20 88888.00 2013-09-14 13:35:44.250 257 12694.65 145.30 54770.22 88888.00 2013-09-14 13:35:44.375 257 12694.67 145.30 54770.22 88888.00 2013-09-14 13:35:44.500 257 12694.67 145.32 54770.20 88888.00 2013-09-14 13:35:44.625 257 12694.70 145.32 54770.22 88888.00 2013-09-14 13:35:44.750 257 12694.67 145.30 54770.22 88888.00 2013-09-14 13:35:44.875 257 12694.62 145.30 54770.20 88888.00 2013-09-14 13:35:45.000 257 12694.62 145.30 54770.22 88888.00 2013-09-14 13:35:45.125 257 12694.67 145.30 54770.22 88888.00 2013-09-14 13:35:45.250 257 12694.67 145.30 54770.22 88888.00 2013-09-14 13:35:45.375 257 12694.65 145.32 54770.22 88888.00 2013-09-14 13:35:45.500 257 12694.62 145.32 54770.22 88888.00 2013-09-14 13:35:45.625 257 12694.55 145.32 54770.20 88888.00 2013-09-14 13:35:45.750 257 12694.52 145.35 54770.18 88888.00 2013-09-14 13:35:45.875 257 12694.62 145.32 54770.18 88888.00 2013-09-14 13:35:46.000 257 12694.60 145.30 54770.15 88888.00 2013-09-14 13:35:46.125 257 12694.62 145.32 54770.18 88888.00 2013-09-14 13:35:46.250 257 12694.60 145.28 54770.18 88888.00 2013-09-14 13:35:46.375 257 12694.70 145.30 54770.18 88888.00 2013-09-14 13:35:46.500 257 12694.75 145.30 54770.20 88888.00 2013-09-14 13:35:46.625 257 12694.73 145.32 54770.22 88888.00 2013-09-14 13:35:46.750 257 12694.65 145.32 54770.20 88888.00 2013-09-14 13:35:46.875 257 12694.65 145.32 54770.20 88888.00 2013-09-14 13:35:47.000 257 12694.70 145.32 54770.20 88888.00 2013-09-14 13:35:47.125 257 12694.73 145.32 54770.20 88888.00 2013-09-14 13:35:47.250 257 12694.65 145.30 54770.18 88888.00 2013-09-14 13:35:47.375 257 12694.67 145.30 54770.18 88888.00 2013-09-14 13:35:47.500 257 12694.62 145.30 54770.18 88888.00 2013-09-14 13:35:47.625 257 12694.60 145.30 54770.18 88888.00 2013-09-14 13:35:47.750 257 12694.60 145.32 54770.22 88888.00 2013-09-14 13:35:47.875 257 12694.62 145.30 54770.20 88888.00 2013-09-14 13:35:48.000 257 12694.62 145.28 54770.18 88888.00 2013-09-14 13:35:48.125 257 12694.62 145.30 54770.18 88888.00 2013-09-14 13:35:48.250 257 12694.60 145.28 54770.18 88888.00 2013-09-14 13:35:48.375 257 12694.62 145.30 54770.18 88888.00 2013-09-14 13:35:48.500 257 12694.62 145.30 54770.20 88888.00 2013-09-14 13:35:48.625 257 12694.65 145.30 54770.20 88888.00 2013-09-14 13:35:48.750 257 12694.60 145.32 54770.22 88888.00 2013-09-14 13:35:48.875 257 12694.58 145.35 54770.22 88888.00 2013-09-14 13:35:49.000 257 12694.62 145.32 54770.20 88888.00 2013-09-14 13:35:49.125 257 12694.70 145.30 54770.18 88888.00 2013-09-14 13:35:49.250 257 12694.67 145.30 54770.18 88888.00 2013-09-14 13:35:49.375 257 12694.70 145.32 54770.20 88888.00 2013-09-14 13:35:49.500 257 12694.65 145.32 54770.18 88888.00 2013-09-14 13:35:49.625 257 12694.65 145.30 54770.15 88888.00 2013-09-14 13:35:49.750 257 12694.62 145.30 54770.15 88888.00 2013-09-14 13:35:49.875 257 12694.65 145.30 54770.18 88888.00 2013-09-14 13:35:50.000 257 12694.67 145.28 54770.18 88888.00 2013-09-14 13:35:50.125 257 12694.62 145.30 54770.20 88888.00 2013-09-14 13:35:50.250 257 12694.60 145.28 54770.20 88888.00 2013-09-14 13:35:50.375 257 12694.65 145.30 54770.20 88888.00 2013-09-14 13:35:50.500 257 12694.62 145.28 54770.20 88888.00 2013-09-14 13:35:50.625 257 12694.58 145.30 54770.20 88888.00 2013-09-14 13:35:50.750 257 12694.55 145.30 54770.20 88888.00 2013-09-14 13:35:50.875 257 12694.60 145.32 54770.22 88888.00 2013-09-14 13:35:51.000 257 12694.67 145.28 54770.22 88888.00 2013-09-14 13:35:51.125 257 12694.70 145.28 54770.22 88888.00 2013-09-14 13:35:51.250 257 12694.65 145.25 54770.22 88888.00 2013-09-14 13:35:51.375 257 12694.67 145.30 54770.20 88888.00 2013-09-14 13:35:51.500 257 12694.67 145.32 54770.20 88888.00 2013-09-14 13:35:51.625 257 12694.70 145.30 54770.20 88888.00 2013-09-14 13:35:51.750 257 12694.70 145.30 54770.20 88888.00 2013-09-14 13:35:51.875 257 12694.62 145.30 54770.20 88888.00 2013-09-14 13:35:52.000 257 12694.60 145.32 54770.20 88888.00 2013-09-14 13:35:52.125 257 12694.62 145.30 54770.18 88888.00 2013-09-14 13:35:52.250 257 12694.58 145.28 54770.18 88888.00 2013-09-14 13:35:52.375 257 12694.55 145.28 54770.18 88888.00 2013-09-14 13:35:52.500 257 12694.60 145.30 54770.18 88888.00 2013-09-14 13:35:52.625 257 12694.62 145.30 54770.18 88888.00 2013-09-14 13:35:52.750 257 12694.62 145.30 54770.18 88888.00 2013-09-14 13:35:52.875 257 12694.60 145.30 54770.22 88888.00 2013-09-14 13:35:53.000 257 12694.58 145.28 54770.20 88888.00 2013-09-14 13:35:53.125 257 12694.58 145.30 54770.18 88888.00 2013-09-14 13:35:53.250 257 12694.58 145.28 54770.18 88888.00 2013-09-14 13:35:53.375 257 12694.60 145.28 54770.20 88888.00 2013-09-14 13:35:53.500 257 12694.52 145.30 54770.20 88888.00 2013-09-14 13:35:53.625 257 12694.50 145.28 54770.18 88888.00 2013-09-14 13:35:53.750 257 12694.52 145.28 54770.20 88888.00 2013-09-14 13:35:53.875 257 12694.52 145.28 54770.20 88888.00 2013-09-14 13:35:54.000 257 12694.52 145.32 54770.20 88888.00 2013-09-14 13:35:54.125 257 12694.52 145.30 54770.20 88888.00 2013-09-14 13:35:54.250 257 12694.48 145.30 54770.18 88888.00 2013-09-14 13:35:54.375 257 12694.50 145.28 54770.15 88888.00 2013-09-14 13:35:54.500 257 12694.48 145.28 54770.12 88888.00 2013-09-14 13:35:54.625 257 12694.48 145.28 54770.12 88888.00 2013-09-14 13:35:54.750 257 12694.50 145.30 54770.15 88888.00 2013-09-14 13:35:54.875 257 12694.55 145.30 54770.18 88888.00 2013-09-14 13:35:55.000 257 12694.58 145.28 54770.15 88888.00 2013-09-14 13:35:55.125 257 12694.55 145.28 54770.15 88888.00 2013-09-14 13:35:55.250 257 12694.52 145.28 54770.18 88888.00 2013-09-14 13:35:55.375 257 12694.58 145.30 54770.15 88888.00 2013-09-14 13:35:55.500 257 12694.58 145.32 54770.12 88888.00 2013-09-14 13:35:55.625 257 12694.50 145.30 54770.15 88888.00 2013-09-14 13:35:55.750 257 12694.48 145.32 54770.18 88888.00 2013-09-14 13:35:55.875 257 12694.48 145.30 54770.18 88888.00 2013-09-14 13:35:56.000 257 12694.48 145.30 54770.15 88888.00 2013-09-14 13:35:56.125 257 12694.55 145.30 54770.18 88888.00 2013-09-14 13:35:56.250 257 12694.48 145.28 54770.18 88888.00 2013-09-14 13:35:56.375 257 12694.48 145.28 54770.15 88888.00 2013-09-14 13:35:56.500 257 12694.52 145.30 54770.18 88888.00 2013-09-14 13:35:56.625 257 12694.50 145.30 54770.15 88888.00 2013-09-14 13:35:56.750 257 12694.48 145.30 54770.12 88888.00 2013-09-14 13:35:56.875 257 12694.48 145.30 54770.15 88888.00 2013-09-14 13:35:57.000 257 12694.52 145.30 54770.12 88888.00 2013-09-14 13:35:57.125 257 12694.52 145.30 54770.15 88888.00 2013-09-14 13:35:57.250 257 12694.45 145.28 54770.12 88888.00 2013-09-14 13:35:57.375 257 12694.42 145.30 54770.10 88888.00 2013-09-14 13:35:57.500 257 12694.48 145.25 54770.10 88888.00 2013-09-14 13:35:57.625 257 12694.55 145.28 54770.12 88888.00 2013-09-14 13:35:57.750 257 12694.55 145.30 54770.12 88888.00 2013-09-14 13:35:57.875 257 12694.52 145.30 54770.12 88888.00 2013-09-14 13:35:58.000 257 12694.50 145.30 54770.12 88888.00 2013-09-14 13:35:58.125 257 12694.48 145.30 54770.15 88888.00 2013-09-14 13:35:58.250 257 12694.42 145.28 54770.15 88888.00 2013-09-14 13:35:58.375 257 12694.45 145.30 54770.12 88888.00 2013-09-14 13:35:58.500 257 12694.45 145.32 54770.12 88888.00 2013-09-14 13:35:58.625 257 12694.48 145.35 54770.15 88888.00 2013-09-14 13:35:58.750 257 12694.50 145.35 54770.15 88888.00 2013-09-14 13:35:58.875 257 12694.48 145.35 54770.12 88888.00 2013-09-14 13:35:59.000 257 12694.48 145.32 54770.15 88888.00 2013-09-14 13:35:59.125 257 12694.48 145.30 54770.15 88888.00 2013-09-14 13:35:59.250 257 12694.45 145.32 54770.15 88888.00 2013-09-14 13:35:59.375 257 12694.48 145.35 54770.15 88888.00 2013-09-14 13:35:59.500 257 12694.48 145.30 54770.12 88888.00 2013-09-14 13:35:59.625 257 12694.50 145.30 54770.12 88888.00 2013-09-14 13:35:59.750 257 12694.52 145.32 54770.15 88888.00 2013-09-14 13:35:59.875 257 12694.50 145.32 54770.12 88888.00 2013-09-14 13:36:00.000 257 12694.50 145.32 54770.12 88888.00 2013-09-14 13:36:00.125 257 12694.50 145.35 54770.12 88888.00 2013-09-14 13:36:00.250 257 12694.45 145.35 54770.10 88888.00 2013-09-14 13:36:00.375 257 12694.42 145.32 54770.12 88888.00 2013-09-14 13:36:00.500 257 12694.48 145.35 54770.10 88888.00 2013-09-14 13:36:00.625 257 12694.48 145.35 54770.07 88888.00 2013-09-14 13:36:00.750 257 12694.52 145.35 54770.12 88888.00 2013-09-14 13:36:00.875 257 12694.52 145.38 54770.12 88888.00 2013-09-14 13:36:01.000 257 12694.48 145.35 54770.10 88888.00 2013-09-14 13:36:01.125 257 12694.48 145.35 54770.07 88888.00 2013-09-14 13:36:01.250 257 12694.50 145.35 54770.10 88888.00 2013-09-14 13:36:01.375 257 12694.50 145.35 54770.12 88888.00 2013-09-14 13:36:01.500 257 12694.45 145.35 54770.12 88888.00 2013-09-14 13:36:01.625 257 12694.50 145.35 54770.10 88888.00 2013-09-14 13:36:01.750 257 12694.50 145.38 54770.10 88888.00 2013-09-14 13:36:01.875 257 12694.48 145.35 54770.10 88888.00 2013-09-14 13:36:02.000 257 12694.45 145.35 54770.10 88888.00 2013-09-14 13:36:02.125 257 12694.40 145.38 54770.10 88888.00 2013-09-14 13:36:02.250 257 12694.40 145.38 54770.10 88888.00 2013-09-14 13:36:02.375 257 12694.45 145.38 54770.10 88888.00 2013-09-14 13:36:02.500 257 12694.42 145.40 54770.10 88888.00 2013-09-14 13:36:02.625 257 12694.42 145.38 54770.10 88888.00 2013-09-14 13:36:02.750 257 12694.48 145.38 54770.10 88888.00 2013-09-14 13:36:02.875 257 12694.50 145.38 54770.12 88888.00 2013-09-14 13:36:03.000 257 12694.42 145.38 54770.10 88888.00 2013-09-14 13:36:03.125 257 12694.45 145.38 54770.07 88888.00 2013-09-14 13:36:03.250 257 12694.40 145.35 54770.10 88888.00 2013-09-14 13:36:03.375 257 12694.42 145.40 54770.10 88888.00 2013-09-14 13:36:03.500 257 12694.40 145.40 54770.10 88888.00 2013-09-14 13:36:03.625 257 12694.35 145.40 54770.07 88888.00 2013-09-14 13:36:03.750 257 12694.40 145.38 54770.07 88888.00 2013-09-14 13:36:03.875 257 12694.48 145.40 54770.07 88888.00 2013-09-14 13:36:04.000 257 12694.50 145.40 54770.07 88888.00 2013-09-14 13:36:04.125 257 12694.45 145.40 54770.10 88888.00 2013-09-14 13:36:04.250 257 12694.42 145.40 54770.10 88888.00 2013-09-14 13:36:04.375 257 12694.42 145.40 54770.10 88888.00 2013-09-14 13:36:04.500 257 12694.42 145.43 54770.07 88888.00 2013-09-14 13:36:04.625 257 12694.42 145.43 54770.10 88888.00 2013-09-14 13:36:04.750 257 12694.42 145.43 54770.10 88888.00 2013-09-14 13:36:04.875 257 12694.45 145.43 54770.10 88888.00 2013-09-14 13:36:05.000 257 12694.50 145.43 54770.07 88888.00 2013-09-14 13:36:05.125 257 12694.50 145.40 54770.07 88888.00 2013-09-14 13:36:05.250 257 12694.42 145.35 54770.07 88888.00 2013-09-14 13:36:05.375 257 12694.42 145.38 54770.07 88888.00 2013-09-14 13:36:05.500 257 12694.50 145.38 54770.07 88888.00 2013-09-14 13:36:05.625 257 12694.52 145.43 54770.07 88888.00 2013-09-14 13:36:05.750 257 12694.50 145.43 54770.07 88888.00 2013-09-14 13:36:05.875 257 12694.50 145.45 54770.07 88888.00 2013-09-14 13:36:06.000 257 12694.48 145.43 54770.07 88888.00 2013-09-14 13:36:06.125 257 12694.42 145.43 54770.10 88888.00 2013-09-14 13:36:06.250 257 12694.38 145.43 54770.07 88888.00 2013-09-14 13:36:06.375 257 12694.40 145.40 54770.07 88888.00 2013-09-14 13:36:06.500 257 12694.42 145.43 54770.05 88888.00 2013-09-14 13:36:06.625 257 12694.42 145.40 54770.05 88888.00 2013-09-14 13:36:06.750 257 12694.42 145.43 54770.05 88888.00 2013-09-14 13:36:06.875 257 12694.50 145.43 54770.03 88888.00 2013-09-14 13:36:07.000 257 12694.55 145.40 54770.00 88888.00 2013-09-14 13:36:07.125 257 12694.55 145.43 54770.03 88888.00 2013-09-14 13:36:07.250 257 12694.50 145.43 54770.05 88888.00 2013-09-14 13:36:07.375 257 12694.48 145.43 54770.05 88888.00 2013-09-14 13:36:07.500 257 12694.42 145.43 54770.05 88888.00 2013-09-14 13:36:07.625 257 12694.40 145.43 54770.05 88888.00 2013-09-14 13:36:07.750 257 12694.48 145.43 54770.05 88888.00 2013-09-14 13:36:07.875 257 12694.52 145.45 54770.07 88888.00 2013-09-14 13:36:08.000 257 12694.52 145.43 54770.05 88888.00 2013-09-14 13:36:08.125 257 12694.50 145.43 54770.07 88888.00 2013-09-14 13:36:08.250 257 12694.42 145.43 54770.07 88888.00 2013-09-14 13:36:08.375 257 12694.45 145.43 54770.07 88888.00 2013-09-14 13:36:08.500 257 12694.50 145.45 54770.05 88888.00 2013-09-14 13:36:08.625 257 12694.55 145.45 54770.05 88888.00 2013-09-14 13:36:08.750 257 12694.58 145.40 54770.03 88888.00 2013-09-14 13:36:08.875 257 12694.55 145.43 54770.05 88888.00 2013-09-14 13:36:09.000 257 12694.52 145.45 54770.05 88888.00 2013-09-14 13:36:09.125 257 12694.55 145.43 54770.03 88888.00 2013-09-14 13:36:09.250 257 12694.50 145.43 54770.03 88888.00 2013-09-14 13:36:09.375 257 12694.50 145.45 54770.05 88888.00 2013-09-14 13:36:09.500 257 12694.50 145.47 54770.05 88888.00 2013-09-14 13:36:09.625 257 12694.50 145.47 54770.07 88888.00 2013-09-14 13:36:09.750 257 12694.50 145.45 54770.05 88888.00 2013-09-14 13:36:09.875 257 12694.55 145.45 54770.05 88888.00 2013-09-14 13:36:10.000 257 12694.52 145.45 54770.03 88888.00 2013-09-14 13:36:10.125 257 12694.52 145.45 54770.05 88888.00 2013-09-14 13:36:10.250 257 12694.50 145.43 54770.07 88888.00 2013-09-14 13:36:10.375 257 12694.48 145.45 54770.10 88888.00 2013-09-14 13:36:10.500 257 12694.45 145.45 54770.05 88888.00 2013-09-14 13:36:10.625 257 12694.48 145.43 54770.05 88888.00 2013-09-14 13:36:10.750 257 12694.50 145.45 54770.05 88888.00 2013-09-14 13:36:10.875 257 12694.50 145.47 54770.07 88888.00 2013-09-14 13:36:11.000 257 12694.48 145.50 54770.05 88888.00 2013-09-14 13:36:11.125 257 12694.52 145.47 54770.03 88888.00 2013-09-14 13:36:11.250 257 12694.52 145.45 54770.05 88888.00 2013-09-14 13:36:11.375 257 12694.60 145.47 54770.07 88888.00 2013-09-14 13:36:11.500 257 12694.55 145.50 54770.05 88888.00 2013-09-14 13:36:11.625 257 12694.50 145.50 54770.07 88888.00 2013-09-14 13:36:11.750 257 12694.55 145.50 54770.05 88888.00 2013-09-14 13:36:11.875 257 12694.60 145.50 54770.03 88888.00 2013-09-14 13:36:12.000 257 12694.60 145.47 54770.00 88888.00 2013-09-14 13:36:12.125 257 12694.55 145.50 54770.00 88888.00 2013-09-14 13:36:12.250 257 12694.50 145.50 54770.03 88888.00 2013-09-14 13:36:12.375 257 12694.50 145.50 54770.03 88888.00 2013-09-14 13:36:12.500 257 12694.50 145.50 54770.03 88888.00 2013-09-14 13:36:12.625 257 12694.50 145.53 54770.05 88888.00 2013-09-14 13:36:12.750 257 12694.52 145.50 54770.05 88888.00 2013-09-14 13:36:12.875 257 12694.52 145.50 54770.05 88888.00 2013-09-14 13:36:13.000 257 12694.58 145.53 54770.03 88888.00 2013-09-14 13:36:13.125 257 12694.58 145.50 54770.05 88888.00 2013-09-14 13:36:13.250 257 12694.55 145.50 54770.05 88888.00 2013-09-14 13:36:13.375 257 12694.60 145.50 54770.03 88888.00 2013-09-14 13:36:13.500 257 12694.60 145.53 54770.03 88888.00 2013-09-14 13:36:13.625 257 12694.58 145.55 54770.03 88888.00 2013-09-14 13:36:13.750 257 12694.60 145.57 54770.03 88888.00 2013-09-14 13:36:13.875 257 12694.62 145.55 54770.00 88888.00 2013-09-14 13:36:14.000 257 12694.58 145.55 54770.00 88888.00 2013-09-14 13:36:14.125 257 12694.58 145.55 54769.97 88888.00 2013-09-14 13:36:14.250 257 12694.55 145.53 54769.97 88888.00 2013-09-14 13:36:14.375 257 12694.58 145.53 54769.97 88888.00 2013-09-14 13:36:14.500 257 12694.60 145.57 54770.00 88888.00 2013-09-14 13:36:14.625 257 12694.62 145.60 54770.03 88888.00 2013-09-14 13:36:14.750 257 12694.60 145.60 54770.00 88888.00 2013-09-14 13:36:14.875 257 12694.55 145.60 54769.95 88888.00 2013-09-14 13:36:15.000 257 12694.52 145.60 54769.97 88888.00 2013-09-14 13:36:15.125 257 12694.55 145.60 54769.97 88888.00 2013-09-14 13:36:15.250 257 12694.55 145.57 54769.97 88888.00 2013-09-14 13:36:15.375 257 12694.55 145.60 54770.00 88888.00 2013-09-14 13:36:15.500 257 12694.58 145.57 54769.95 88888.00 2013-09-14 13:36:15.625 257 12694.58 145.57 54769.95 88888.00 2013-09-14 13:36:15.750 257 12694.58 145.60 54769.95 88888.00 2013-09-14 13:36:15.875 257 12694.58 145.62 54769.97 88888.00 2013-09-14 13:36:16.000 257 12694.62 145.62 54769.97 88888.00 2013-09-14 13:36:16.125 257 12694.62 145.62 54769.97 88888.00 2013-09-14 13:36:16.250 257 12694.58 145.62 54770.00 88888.00 2013-09-14 13:36:16.375 257 12694.55 145.62 54770.00 88888.00 2013-09-14 13:36:16.500 257 12694.58 145.62 54770.00 88888.00 2013-09-14 13:36:16.625 257 12694.62 145.65 54770.00 88888.00 2013-09-14 13:36:16.750 257 12694.65 145.65 54769.97 88888.00 2013-09-14 13:36:16.875 257 12694.67 145.65 54769.95 88888.00 2013-09-14 13:36:17.000 257 12694.65 145.65 54769.95 88888.00 2013-09-14 13:36:17.125 257 12694.60 145.62 54769.95 88888.00 2013-09-14 13:36:17.250 257 12694.58 145.65 54770.00 88888.00 2013-09-14 13:36:17.375 257 12694.60 145.68 54770.00 88888.00 2013-09-14 13:36:17.500 257 12694.60 145.70 54769.97 88888.00 2013-09-14 13:36:17.625 257 12694.60 145.68 54769.97 88888.00 2013-09-14 13:36:17.750 257 12694.60 145.68 54769.97 88888.00 2013-09-14 13:36:17.875 257 12694.60 145.68 54769.95 88888.00 2013-09-14 13:36:18.000 257 12694.60 145.70 54769.95 88888.00 2013-09-14 13:36:18.125 257 12694.58 145.70 54769.97 88888.00 2013-09-14 13:36:18.250 257 12694.58 145.68 54769.97 88888.00 2013-09-14 13:36:18.375 257 12694.65 145.70 54769.95 88888.00 2013-09-14 13:36:18.500 257 12694.70 145.70 54769.95 88888.00 2013-09-14 13:36:18.625 257 12694.70 145.70 54769.93 88888.00 2013-09-14 13:36:18.750 257 12694.67 145.72 54769.93 88888.00 2013-09-14 13:36:18.875 257 12694.62 145.72 54769.93 88888.00 2013-09-14 13:36:19.000 257 12694.70 145.72 54769.90 88888.00 2013-09-14 13:36:19.125 257 12694.73 145.72 54769.93 88888.00 2013-09-14 13:36:19.250 257 12694.73 145.75 54769.95 88888.00 2013-09-14 13:36:19.375 257 12694.77 145.80 54769.95 88888.00 2013-09-14 13:36:19.500 257 12694.73 145.80 54769.95 88888.00 2013-09-14 13:36:19.625 257 12694.67 145.78 54769.93 88888.00 2013-09-14 13:36:19.750 257 12694.65 145.78 54769.93 88888.00 2013-09-14 13:36:19.875 257 12694.70 145.78 54769.95 88888.00 2013-09-14 13:36:20.000 257 12694.77 145.80 54769.97 88888.00 2013-09-14 13:36:20.125 257 12694.77 145.80 54769.97 88888.00 2013-09-14 13:36:20.250 257 12694.70 145.78 54769.95 88888.00 2013-09-14 13:36:20.375 257 12694.73 145.78 54769.95 88888.00 2013-09-14 13:36:20.500 257 12694.70 145.78 54769.93 88888.00 2013-09-14 13:36:20.625 257 12694.65 145.80 54769.93 88888.00 2013-09-14 13:36:20.750 257 12694.65 145.80 54769.97 88888.00 2013-09-14 13:36:20.875 257 12694.67 145.80 54769.95 88888.00 2013-09-14 13:36:21.000 257 12694.75 145.78 54769.93 88888.00 2013-09-14 13:36:21.125 257 12694.80 145.80 54769.93 88888.00 2013-09-14 13:36:21.250 257 12694.73 145.82 54769.93 88888.00 2013-09-14 13:36:21.375 257 12694.75 145.80 54769.90 88888.00 2013-09-14 13:36:21.500 257 12694.77 145.80 54769.93 88888.00 2013-09-14 13:36:21.625 257 12694.77 145.80 54769.95 88888.00 2013-09-14 13:36:21.750 257 12694.83 145.82 54769.95 88888.00 2013-09-14 13:36:21.875 257 12694.85 145.85 54769.95 88888.00 2013-09-14 13:36:22.000 257 12694.83 145.85 54769.93 88888.00 2013-09-14 13:36:22.125 257 12694.77 145.85 54769.95 88888.00 2013-09-14 13:36:22.250 257 12694.67 145.82 54769.95 88888.00 2013-09-14 13:36:22.375 257 12694.73 145.88 54769.95 88888.00 2013-09-14 13:36:22.500 257 12694.77 145.85 54769.90 88888.00 2013-09-14 13:36:22.625 257 12694.80 145.88 54769.93 88888.00 2013-09-14 13:36:22.750 257 12694.85 145.90 54769.93 88888.00 2013-09-14 13:36:22.875 257 12694.80 145.90 54769.93 88888.00 2013-09-14 13:36:23.000 257 12694.83 145.90 54769.90 88888.00 2013-09-14 13:36:23.125 257 12694.83 145.90 54769.90 88888.00 2013-09-14 13:36:23.250 257 12694.75 145.88 54769.93 88888.00 2013-09-14 13:36:23.375 257 12694.73 145.90 54769.90 88888.00 2013-09-14 13:36:23.500 257 12694.67 145.88 54769.90 88888.00 2013-09-14 13:36:23.625 257 12694.75 145.90 54769.90 88888.00 2013-09-14 13:36:23.750 257 12694.75 145.90 54769.93 88888.00 2013-09-14 13:36:23.875 257 12694.80 145.93 54769.95 88888.00 2013-09-14 13:36:24.000 257 12694.77 145.93 54769.93 88888.00 2013-09-14 13:36:24.125 257 12694.83 145.93 54769.93 88888.00 2013-09-14 13:36:24.250 257 12694.80 145.88 54769.90 88888.00 2013-09-14 13:36:24.375 257 12694.83 145.90 54769.93 88888.00 2013-09-14 13:36:24.500 257 12694.77 145.93 54769.95 88888.00 2013-09-14 13:36:24.625 257 12694.73 145.93 54769.93 88888.00 2013-09-14 13:36:24.750 257 12694.73 145.90 54769.93 88888.00 2013-09-14 13:36:24.875 257 12694.73 145.93 54769.93 88888.00 2013-09-14 13:36:25.000 257 12694.75 145.93 54769.90 88888.00 2013-09-14 13:36:25.125 257 12694.73 145.93 54769.93 88888.00 2013-09-14 13:36:25.250 257 12694.75 145.93 54769.95 88888.00 2013-09-14 13:36:25.375 257 12694.77 145.97 54769.93 88888.00 2013-09-14 13:36:25.500 257 12694.73 145.95 54769.93 88888.00 2013-09-14 13:36:25.625 257 12694.73 145.95 54769.93 88888.00 2013-09-14 13:36:25.750 257 12694.70 145.95 54769.95 88888.00 2013-09-14 13:36:25.875 257 12694.75 145.97 54769.93 88888.00 2013-09-14 13:36:26.000 257 12694.80 145.97 54769.93 88888.00 2013-09-14 13:36:26.125 257 12694.75 145.95 54769.90 88888.00 2013-09-14 13:36:26.250 257 12694.75 145.95 54769.93 88888.00 2013-09-14 13:36:26.375 257 12694.77 146.00 54769.95 88888.00 2013-09-14 13:36:26.500 257 12694.73 146.00 54769.95 88888.00 2013-09-14 13:36:26.625 257 12694.67 146.00 54769.93 88888.00 2013-09-14 13:36:26.750 257 12694.70 145.97 54769.93 88888.00 2013-09-14 13:36:26.875 257 12694.80 145.97 54769.97 88888.00 2013-09-14 13:36:27.000 257 12694.80 146.00 54769.93 88888.00 2013-09-14 13:36:27.125 257 12694.83 145.97 54769.93 88888.00 2013-09-14 13:36:27.250 257 12694.80 146.00 54769.90 88888.00 2013-09-14 13:36:27.375 257 12694.80 146.00 54769.90 88888.00 2013-09-14 13:36:27.500 257 12694.80 145.97 54769.90 88888.00 2013-09-14 13:36:27.625 257 12694.83 146.00 54769.93 88888.00 2013-09-14 13:36:27.750 257 12694.92 146.00 54769.95 88888.00 2013-09-14 13:36:27.875 257 12694.90 146.03 54769.95 88888.00 2013-09-14 13:36:28.000 257 12694.83 146.03 54769.93 88888.00 2013-09-14 13:36:28.125 257 12694.83 146.05 54769.95 88888.00 2013-09-14 13:36:28.250 257 12694.80 146.03 54769.95 88888.00 2013-09-14 13:36:28.375 257 12694.80 146.05 54769.93 88888.00 2013-09-14 13:36:28.500 257 12694.88 146.07 54769.95 88888.00 2013-09-14 13:36:28.625 257 12694.90 146.07 54769.95 88888.00 2013-09-14 13:36:28.750 257 12694.88 146.05 54769.95 88888.00 2013-09-14 13:36:28.875 257 12694.85 146.07 54769.95 88888.00 2013-09-14 13:36:29.000 257 12694.85 146.03 54769.93 88888.00 2013-09-14 13:36:29.125 257 12694.85 146.05 54769.93 88888.00 2013-09-14 13:36:29.250 257 12694.77 146.05 54769.95 88888.00 2013-09-14 13:36:29.375 257 12694.85 146.07 54769.93 88888.00 2013-09-14 13:36:29.500 257 12694.85 146.05 54769.93 88888.00 2013-09-14 13:36:29.625 257 12694.85 146.05 54769.95 88888.00 2013-09-14 13:36:29.750 257 12694.88 146.05 54769.93 88888.00 2013-09-14 13:36:29.875 257 12694.88 146.03 54769.90 88888.00 2013-09-14 13:36:30.000 257 12694.77 146.05 54769.90 88888.00 2013-09-14 13:36:30.125 257 12694.80 146.07 54769.90 88888.00 2013-09-14 13:36:30.250 257 12694.80 146.05 54769.93 88888.00 2013-09-14 13:36:30.375 257 12694.83 146.05 54769.93 88888.00 2013-09-14 13:36:30.500 257 12694.83 146.05 54769.90 88888.00 2013-09-14 13:36:30.625 257 12694.85 146.05 54769.93 88888.00 2013-09-14 13:36:30.750 257 12694.85 146.07 54769.93 88888.00 2013-09-14 13:36:30.875 257 12694.80 146.07 54769.93 88888.00 2013-09-14 13:36:31.000 257 12694.77 146.05 54769.90 88888.00 2013-09-14 13:36:31.125 257 12694.80 146.05 54769.90 88888.00 2013-09-14 13:36:31.250 257 12694.80 146.05 54769.90 88888.00 2013-09-14 13:36:31.375 257 12694.90 146.07 54769.90 88888.00 2013-09-14 13:36:31.500 257 12694.92 146.07 54769.90 88888.00 2013-09-14 13:36:31.625 257 12694.83 146.07 54769.90 88888.00 2013-09-14 13:36:31.750 257 12694.75 146.05 54769.90 88888.00 2013-09-14 13:36:31.875 257 12694.73 146.05 54769.90 88888.00 2013-09-14 13:36:32.000 257 12694.83 146.07 54769.93 88888.00 2013-09-14 13:36:32.125 257 12694.88 146.10 54769.95 88888.00 2013-09-14 13:36:32.250 257 12694.85 146.07 54769.97 88888.00 2013-09-14 13:36:32.375 257 12694.88 146.10 54769.95 88888.00 2013-09-14 13:36:32.500 257 12694.88 146.07 54769.97 88888.00 2013-09-14 13:36:32.625 257 12694.85 146.10 54769.95 88888.00 2013-09-14 13:36:32.750 257 12694.83 146.10 54769.95 88888.00 2013-09-14 13:36:32.875 257 12694.80 146.10 54769.95 88888.00 2013-09-14 13:36:33.000 257 12694.77 146.07 54769.93 88888.00 2013-09-14 13:36:33.125 257 12694.75 146.10 54769.95 88888.00 2013-09-14 13:36:33.250 257 12694.77 146.12 54769.95 88888.00 2013-09-14 13:36:33.375 257 12694.80 146.10 54769.93 88888.00 2013-09-14 13:36:33.500 257 12694.80 146.10 54769.90 88888.00 2013-09-14 13:36:33.625 257 12694.83 146.10 54769.93 88888.00 2013-09-14 13:36:33.750 257 12694.85 146.10 54769.93 88888.00 2013-09-14 13:36:33.875 257 12694.85 146.12 54769.93 88888.00 2013-09-14 13:36:34.000 257 12694.85 146.10 54769.93 88888.00 2013-09-14 13:36:34.125 257 12694.83 146.07 54769.93 88888.00 2013-09-14 13:36:34.250 257 12694.83 146.07 54769.88 88888.00 2013-09-14 13:36:34.375 257 12694.83 146.07 54769.93 88888.00 2013-09-14 13:36:34.500 257 12694.83 146.10 54769.93 88888.00 2013-09-14 13:36:34.625 257 12694.77 146.07 54769.90 88888.00 2013-09-14 13:36:34.750 257 12694.75 146.07 54769.93 88888.00 2013-09-14 13:36:34.875 257 12694.73 146.10 54769.93 88888.00 2013-09-14 13:36:35.000 257 12694.67 146.12 54769.93 88888.00 2013-09-14 13:36:35.125 257 12694.67 146.12 54769.95 88888.00 2013-09-14 13:36:35.250 257 12694.65 146.07 54769.95 88888.00 2013-09-14 13:36:35.375 257 12694.70 146.12 54769.93 88888.00 2013-09-14 13:36:35.500 257 12694.73 146.10 54769.93 88888.00 2013-09-14 13:36:35.625 257 12694.70 146.10 54769.90 88888.00 2013-09-14 13:36:35.750 257 12694.67 146.10 54769.90 88888.00 2013-09-14 13:36:35.875 257 12694.65 146.10 54769.93 88888.00 2013-09-14 13:36:36.000 257 12694.65 146.12 54769.93 88888.00 2013-09-14 13:36:36.125 257 12694.62 146.10 54769.90 88888.00 2013-09-14 13:36:36.250 257 12694.60 146.10 54769.90 88888.00 2013-09-14 13:36:36.375 257 12694.67 146.12 54769.90 88888.00 2013-09-14 13:36:36.500 257 12694.70 146.12 54769.90 88888.00 2013-09-14 13:36:36.625 257 12694.67 146.12 54769.95 88888.00 2013-09-14 13:36:36.750 257 12694.67 146.12 54769.95 88888.00 2013-09-14 13:36:36.875 257 12694.73 146.12 54769.93 88888.00 2013-09-14 13:36:37.000 257 12694.73 146.12 54769.93 88888.00 2013-09-14 13:36:37.125 257 12694.65 146.12 54769.93 88888.00 2013-09-14 13:36:37.250 257 12694.60 146.10 54769.93 88888.00 2013-09-14 13:36:37.375 257 12694.65 146.12 54769.90 88888.00 2013-09-14 13:36:37.500 257 12694.65 146.12 54769.93 88888.00 2013-09-14 13:36:37.625 257 12694.62 146.12 54769.90 88888.00 2013-09-14 13:36:37.750 257 12694.65 146.15 54769.93 88888.00 2013-09-14 13:36:37.875 257 12694.65 146.18 54769.95 88888.00 2013-09-14 13:36:38.000 257 12694.70 146.18 54769.93 88888.00 2013-09-14 13:36:38.125 257 12694.73 146.12 54769.93 88888.00 2013-09-14 13:36:38.250 257 12694.67 146.10 54769.90 88888.00 2013-09-14 13:36:38.375 257 12694.73 146.15 54769.95 88888.00 2013-09-14 13:36:38.500 257 12694.77 146.15 54769.93 88888.00 2013-09-14 13:36:38.625 257 12694.73 146.15 54769.93 88888.00 2013-09-14 13:36:38.750 257 12694.70 146.12 54769.90 88888.00 2013-09-14 13:36:38.875 257 12694.67 146.15 54769.93 88888.00 2013-09-14 13:36:39.000 257 12694.73 146.18 54769.93 88888.00 2013-09-14 13:36:39.125 257 12694.70 146.18 54769.93 88888.00 2013-09-14 13:36:39.250 257 12694.62 146.15 54769.93 88888.00 2013-09-14 13:36:39.375 257 12694.60 146.18 54769.93 88888.00 2013-09-14 13:36:39.500 257 12694.55 146.15 54769.90 88888.00 2013-09-14 13:36:39.625 257 12694.52 146.12 54769.93 88888.00 2013-09-14 13:36:39.750 257 12694.60 146.12 54769.93 88888.00 2013-09-14 13:36:39.875 257 12694.60 146.12 54769.93 88888.00 2013-09-14 13:36:40.000 257 12694.58 146.15 54769.93 88888.00 2013-09-14 13:36:40.125 257 12694.55 146.18 54769.93 88888.00 2013-09-14 13:36:40.250 257 12694.52 146.15 54769.93 88888.00 2013-09-14 13:36:40.375 257 12694.55 146.12 54769.93 88888.00 2013-09-14 13:36:40.500 257 12694.55 146.12 54769.93 88888.00 2013-09-14 13:36:40.625 257 12694.52 146.15 54769.90 88888.00 2013-09-14 13:36:40.750 257 12694.52 146.15 54769.90 88888.00 2013-09-14 13:36:40.875 257 12694.58 146.12 54769.90 88888.00 2013-09-14 13:36:41.000 257 12694.60 146.10 54769.88 88888.00 2013-09-14 13:36:41.125 257 12694.62 146.12 54769.90 88888.00 2013-09-14 13:36:41.250 257 12694.60 146.15 54769.93 88888.00 2013-09-14 13:36:41.375 257 12694.62 146.15 54769.95 88888.00 2013-09-14 13:36:41.500 257 12694.62 146.12 54769.95 88888.00 2013-09-14 13:36:41.625 257 12694.65 146.12 54769.93 88888.00 2013-09-14 13:36:41.750 257 12694.67 146.15 54769.93 88888.00 2013-09-14 13:36:41.875 257 12694.62 146.12 54769.93 88888.00 2013-09-14 13:36:42.000 257 12694.55 146.10 54769.90 88888.00 2013-09-14 13:36:42.125 257 12694.50 146.12 54769.90 88888.00 2013-09-14 13:36:42.250 257 12694.52 146.12 54769.93 88888.00 2013-09-14 13:36:42.375 257 12694.62 146.15 54769.90 88888.00 2013-09-14 13:36:42.500 257 12694.62 146.15 54769.93 88888.00 2013-09-14 13:36:42.625 257 12694.58 146.15 54769.95 88888.00 2013-09-14 13:36:42.750 257 12694.58 146.15 54769.90 88888.00 2013-09-14 13:36:42.875 257 12694.58 146.15 54769.90 88888.00 2013-09-14 13:36:43.000 257 12694.60 146.15 54769.90 88888.00 2013-09-14 13:36:43.125 257 12694.62 146.15 54769.93 88888.00 2013-09-14 13:36:43.250 257 12694.58 146.18 54769.90 88888.00 2013-09-14 13:36:43.375 257 12694.58 146.18 54769.90 88888.00 2013-09-14 13:36:43.500 257 12694.55 146.18 54769.90 88888.00 2013-09-14 13:36:43.625 257 12694.55 146.18 54769.93 88888.00 2013-09-14 13:36:43.750 257 12694.62 146.20 54769.95 88888.00 2013-09-14 13:36:43.875 257 12694.60 146.18 54769.93 88888.00 2013-09-14 13:36:44.000 257 12694.52 146.15 54769.93 88888.00 2013-09-14 13:36:44.125 257 12694.52 146.20 54769.93 88888.00 2013-09-14 13:36:44.250 257 12694.52 146.18 54769.88 88888.00 2013-09-14 13:36:44.375 257 12694.60 146.18 54769.88 88888.00 2013-09-14 13:36:44.500 257 12694.65 146.20 54769.90 88888.00 2013-09-14 13:36:44.625 257 12694.58 146.20 54769.90 88888.00 2013-09-14 13:36:44.750 257 12694.50 146.22 54769.93 88888.00 2013-09-14 13:36:44.875 257 12694.50 146.22 54769.93 88888.00 2013-09-14 13:36:45.000 257 12694.50 146.22 54769.90 88888.00 2013-09-14 13:36:45.125 257 12694.55 146.22 54769.90 88888.00 2013-09-14 13:36:45.250 257 12694.55 146.22 54769.90 88888.00 2013-09-14 13:36:45.375 257 12694.58 146.25 54769.90 88888.00 2013-09-14 13:36:45.500 257 12694.58 146.22 54769.90 88888.00 2013-09-14 13:36:45.625 257 12694.52 146.22 54769.90 88888.00 2013-09-14 13:36:45.750 257 12694.45 146.22 54769.90 88888.00 2013-09-14 13:36:45.875 257 12694.48 146.25 54769.90 88888.00 2013-09-14 13:36:46.000 257 12694.55 146.25 54769.93 88888.00 2013-09-14 13:36:46.125 257 12694.58 146.25 54769.93 88888.00 2013-09-14 13:36:46.250 257 12694.52 146.22 54769.90 88888.00 2013-09-14 13:36:46.375 257 12694.52 146.22 54769.90 88888.00 2013-09-14 13:36:46.500 257 12694.55 146.22 54769.90 88888.00 2013-09-14 13:36:46.625 257 12694.62 146.25 54769.90 88888.00 2013-09-14 13:36:46.750 257 12694.60 146.22 54769.90 88888.00 2013-09-14 13:36:46.875 257 12694.58 146.22 54769.95 88888.00 2013-09-14 13:36:47.000 257 12694.55 146.22 54769.95 88888.00 2013-09-14 13:36:47.125 257 12694.50 146.22 54769.93 88888.00 2013-09-14 13:36:47.250 257 12694.48 146.22 54769.95 88888.00 2013-09-14 13:36:47.375 257 12694.50 146.25 54769.95 88888.00 2013-09-14 13:36:47.500 257 12694.50 146.22 54769.95 88888.00 2013-09-14 13:36:47.625 257 12694.55 146.22 54769.93 88888.00 2013-09-14 13:36:47.750 257 12694.58 146.22 54769.90 88888.00 2013-09-14 13:36:47.875 257 12694.52 146.25 54769.93 88888.00 2013-09-14 13:36:48.000 257 12694.52 146.25 54769.93 88888.00 2013-09-14 13:36:48.125 257 12694.52 146.25 54769.93 88888.00 2013-09-14 13:36:48.250 257 12694.48 146.25 54769.93 88888.00 2013-09-14 13:36:48.375 257 12694.45 146.28 54769.93 88888.00 2013-09-14 13:36:48.500 257 12694.42 146.28 54769.93 88888.00 2013-09-14 13:36:48.625 257 12694.45 146.30 54769.95 88888.00 2013-09-14 13:36:48.750 257 12694.42 146.28 54769.95 88888.00 2013-09-14 13:36:48.875 257 12694.42 146.25 54769.93 88888.00 2013-09-14 13:36:49.000 257 12694.42 146.25 54769.90 88888.00 2013-09-14 13:36:49.125 257 12694.42 146.28 54769.95 88888.00 2013-09-14 13:36:49.250 257 12694.42 146.25 54769.95 88888.00 2013-09-14 13:36:49.375 257 12694.45 146.25 54769.93 88888.00 2013-09-14 13:36:49.500 257 12694.48 146.28 54769.93 88888.00 2013-09-14 13:36:49.625 257 12694.45 146.28 54769.95 88888.00 2013-09-14 13:36:49.750 257 12694.45 146.28 54769.93 88888.00 2013-09-14 13:36:49.875 257 12694.40 146.28 54769.93 88888.00 2013-09-14 13:36:50.000 257 12694.40 146.25 54769.93 88888.00 2013-09-14 13:36:50.125 257 12694.45 146.25 54769.95 88888.00 2013-09-14 13:36:50.250 257 12694.42 146.25 54769.97 88888.00 2013-09-14 13:36:50.375 257 12694.45 146.28 54769.97 88888.00 2013-09-14 13:36:50.500 257 12694.45 146.28 54769.95 88888.00 2013-09-14 13:36:50.625 257 12694.48 146.28 54769.97 88888.00 2013-09-14 13:36:50.750 257 12694.50 146.30 54769.97 88888.00 2013-09-14 13:36:50.875 257 12694.48 146.32 54769.95 88888.00 2013-09-14 13:36:51.000 257 12694.45 146.30 54769.93 88888.00 2013-09-14 13:36:51.125 257 12694.42 146.30 54769.95 88888.00 2013-09-14 13:36:51.250 257 12694.42 146.30 54769.97 88888.00 2013-09-14 13:36:51.375 257 12694.42 146.28 54769.95 88888.00 2013-09-14 13:36:51.500 257 12694.42 146.30 54769.93 88888.00 2013-09-14 13:36:51.625 257 12694.45 146.30 54769.93 88888.00 2013-09-14 13:36:51.750 257 12694.45 146.30 54769.93 88888.00 2013-09-14 13:36:51.875 257 12694.42 146.32 54769.95 88888.00 2013-09-14 13:36:52.000 257 12694.45 146.32 54769.95 88888.00 2013-09-14 13:36:52.125 257 12694.48 146.32 54769.95 88888.00 2013-09-14 13:36:52.250 257 12694.42 146.30 54769.95 88888.00 2013-09-14 13:36:52.375 257 12694.45 146.30 54769.90 88888.00 2013-09-14 13:36:52.500 257 12694.40 146.30 54769.93 88888.00 2013-09-14 13:36:52.625 257 12694.40 146.30 54769.95 88888.00 2013-09-14 13:36:52.750 257 12694.45 146.30 54769.95 88888.00 2013-09-14 13:36:52.875 257 12694.45 146.32 54769.95 88888.00 2013-09-14 13:36:53.000 257 12694.45 146.30 54769.95 88888.00 2013-09-14 13:36:53.125 257 12694.45 146.32 54769.95 88888.00 2013-09-14 13:36:53.250 257 12694.40 146.32 54769.95 88888.00 2013-09-14 13:36:53.375 257 12694.40 146.32 54769.93 88888.00 2013-09-14 13:36:53.500 257 12694.40 146.32 54769.95 88888.00 2013-09-14 13:36:53.625 257 12694.45 146.35 54769.97 88888.00 2013-09-14 13:36:53.750 257 12694.42 146.32 54769.97 88888.00 2013-09-14 13:36:53.875 257 12694.42 146.32 54769.97 88888.00 2013-09-14 13:36:54.000 257 12694.42 146.30 54769.95 88888.00 2013-09-14 13:36:54.125 257 12694.40 146.30 54769.93 88888.00 2013-09-14 13:36:54.250 257 12694.33 146.30 54769.95 88888.00 2013-09-14 13:36:54.375 257 12694.38 146.32 54769.95 88888.00 2013-09-14 13:36:54.500 257 12694.42 146.32 54769.95 88888.00 2013-09-14 13:36:54.625 257 12694.45 146.30 54769.95 88888.00 2013-09-14 13:36:54.750 257 12694.40 146.32 54769.93 88888.00 2013-09-14 13:36:54.875 257 12694.38 146.35 54769.93 88888.00 2013-09-14 13:36:55.000 257 12694.40 146.32 54769.90 88888.00 2013-09-14 13:36:55.125 257 12694.40 146.32 54769.93 88888.00 2013-09-14 13:36:55.250 257 12694.38 146.32 54769.95 88888.00 2013-09-14 13:36:55.375 257 12694.40 146.35 54769.95 88888.00 2013-09-14 13:36:55.500 257 12694.38 146.35 54769.95 88888.00 2013-09-14 13:36:55.625 257 12694.35 146.35 54769.95 88888.00 2013-09-14 13:36:55.750 257 12694.35 146.35 54769.93 88888.00 2013-09-14 13:36:55.875 257 12694.38 146.35 54769.93 88888.00 2013-09-14 13:36:56.000 257 12694.42 146.30 54769.90 88888.00 2013-09-14 13:36:56.125 257 12694.38 146.32 54769.90 88888.00 2013-09-14 13:36:56.250 257 12694.33 146.35 54769.90 88888.00 2013-09-14 13:36:56.375 257 12694.35 146.38 54769.90 88888.00 2013-09-14 13:36:56.500 257 12694.42 146.38 54769.90 88888.00 2013-09-14 13:36:56.625 257 12694.42 146.38 54769.90 88888.00 2013-09-14 13:36:56.750 257 12694.42 146.38 54769.93 88888.00 2013-09-14 13:36:56.875 257 12694.45 146.40 54769.93 88888.00 2013-09-14 13:36:57.000 257 12694.50 146.40 54769.88 88888.00 2013-09-14 13:36:57.125 257 12694.50 146.38 54769.90 88888.00 2013-09-14 13:36:57.250 257 12694.40 146.38 54769.95 88888.00 2013-09-14 13:36:57.375 257 12694.40 146.40 54769.97 88888.00 2013-09-14 13:36:57.500 257 12694.38 146.38 54769.95 88888.00 2013-09-14 13:36:57.625 257 12694.35 146.38 54769.90 88888.00 2013-09-14 13:36:57.750 257 12694.33 146.40 54769.90 88888.00 2013-09-14 13:36:57.875 257 12694.35 146.40 54769.93 88888.00 2013-09-14 13:36:58.000 257 12694.35 146.40 54769.90 88888.00 2013-09-14 13:36:58.125 257 12694.30 146.40 54769.93 88888.00 2013-09-14 13:36:58.250 257 12694.25 146.38 54769.93 88888.00 2013-09-14 13:36:58.375 257 12694.30 146.43 54769.93 88888.00 2013-09-14 13:36:58.500 257 12694.30 146.40 54769.90 88888.00 2013-09-14 13:36:58.625 257 12694.30 146.43 54769.93 88888.00 2013-09-14 13:36:58.750 257 12694.35 146.47 54769.95 88888.00 2013-09-14 13:36:58.875 257 12694.38 146.45 54769.95 88888.00 2013-09-14 13:36:59.000 257 12694.38 146.45 54769.90 88888.00 2013-09-14 13:36:59.125 257 12694.38 146.45 54769.90 88888.00 2013-09-14 13:36:59.250 257 12694.35 146.43 54769.93 88888.00 2013-09-14 13:36:59.375 257 12694.35 146.43 54769.90 88888.00 2013-09-14 13:36:59.500 257 12694.33 146.45 54769.93 88888.00 2013-09-14 13:36:59.625 257 12694.30 146.45 54769.93 88888.00 2013-09-14 13:36:59.750 257 12694.30 146.45 54769.90 88888.00 2013-09-14 13:36:59.875 257 12694.27 146.45 54769.90 88888.00 2013-09-14 13:37:00.000 257 12694.35 146.45 54769.93 88888.00 2013-09-14 13:37:00.125 257 12694.38 146.45 54769.93 88888.00 2013-09-14 13:37:00.250 257 12694.33 146.45 54769.93 88888.00 2013-09-14 13:37:00.375 257 12694.27 146.45 54769.88 88888.00 2013-09-14 13:37:00.500 257 12694.30 146.43 54769.90 88888.00 2013-09-14 13:37:00.625 257 12694.33 146.45 54769.90 88888.00 2013-09-14 13:37:00.750 257 12694.35 146.45 54769.93 88888.00 2013-09-14 13:37:00.875 257 12694.38 146.47 54769.93 88888.00 2013-09-14 13:37:01.000 257 12694.33 146.47 54769.90 88888.00 2013-09-14 13:37:01.125 257 12694.27 146.50 54769.90 88888.00 2013-09-14 13:37:01.250 257 12694.30 146.50 54769.93 88888.00 2013-09-14 13:37:01.375 257 12694.33 146.50 54769.90 88888.00 2013-09-14 13:37:01.500 257 12694.33 146.47 54769.88 88888.00 2013-09-14 13:37:01.625 257 12694.30 146.50 54769.90 88888.00 2013-09-14 13:37:01.750 257 12694.25 146.50 54769.93 88888.00 2013-09-14 13:37:01.875 257 12694.23 146.53 54769.93 88888.00 2013-09-14 13:37:02.000 257 12694.27 146.50 54769.93 88888.00 2013-09-14 13:37:02.125 257 12694.33 146.53 54769.95 88888.00 2013-09-14 13:37:02.250 257 12694.25 146.53 54769.95 88888.00 2013-09-14 13:37:02.375 257 12694.27 146.53 54769.95 88888.00 2013-09-14 13:37:02.500 257 12694.33 146.53 54769.95 88888.00 2013-09-14 13:37:02.625 257 12694.38 146.53 54769.93 88888.00 2013-09-14 13:37:02.750 257 12694.25 146.53 54769.93 88888.00 2013-09-14 13:37:02.875 257 12694.20 146.55 54769.93 88888.00 2013-09-14 13:37:03.000 257 12694.20 146.55 54769.90 88888.00 2013-09-14 13:37:03.125 257 12694.30 146.55 54769.90 88888.00 2013-09-14 13:37:03.250 257 12694.38 146.53 54769.90 88888.00 2013-09-14 13:37:03.375 257 12694.35 146.53 54769.88 88888.00 2013-09-14 13:37:03.500 257 12694.27 146.53 54769.88 88888.00 2013-09-14 13:37:03.625 257 12694.27 146.57 54769.90 88888.00 2013-09-14 13:37:03.750 257 12694.25 146.60 54769.88 88888.00 2013-09-14 13:37:03.875 257 12694.25 146.57 54769.90 88888.00 2013-09-14 13:37:04.000 257 12694.30 146.57 54769.93 88888.00 2013-09-14 13:37:04.125 257 12694.30 146.55 54769.90 88888.00 2013-09-14 13:37:04.250 257 12694.25 146.57 54769.90 88888.00 2013-09-14 13:37:04.375 257 12694.30 146.53 54769.85 88888.00 2013-09-14 13:37:04.500 257 12694.30 146.55 54769.85 88888.00 2013-09-14 13:37:04.625 257 12694.30 146.57 54769.88 88888.00 2013-09-14 13:37:04.750 257 12694.27 146.60 54769.88 88888.00 2013-09-14 13:37:04.875 257 12694.27 146.62 54769.85 88888.00 2013-09-14 13:37:05.000 257 12694.33 146.62 54769.85 88888.00 2013-09-14 13:37:05.125 257 12694.35 146.60 54769.88 88888.00 2013-09-14 13:37:05.250 257 12694.30 146.57 54769.88 88888.00 2013-09-14 13:37:05.375 257 12694.30 146.60 54769.85 88888.00 2013-09-14 13:37:05.500 257 12694.23 146.60 54769.85 88888.00 2013-09-14 13:37:05.625 257 12694.25 146.60 54769.85 88888.00 2013-09-14 13:37:05.750 257 12694.33 146.57 54769.88 88888.00 2013-09-14 13:37:05.875 257 12694.30 146.62 54769.88 88888.00 2013-09-14 13:37:06.000 257 12694.27 146.60 54769.85 88888.00 2013-09-14 13:37:06.125 257 12694.33 146.62 54769.88 88888.00 2013-09-14 13:37:06.250 257 12694.33 146.62 54769.90 88888.00 2013-09-14 13:37:06.375 257 12694.33 146.62 54769.90 88888.00 2013-09-14 13:37:06.500 257 12694.27 146.65 54769.85 88888.00 2013-09-14 13:37:06.625 257 12694.25 146.65 54769.85 88888.00 2013-09-14 13:37:06.750 257 12694.27 146.65 54769.85 88888.00 2013-09-14 13:37:06.875 257 12694.27 146.65 54769.85 88888.00 2013-09-14 13:37:07.000 257 12694.30 146.62 54769.88 88888.00 2013-09-14 13:37:07.125 257 12694.27 146.60 54769.88 88888.00 2013-09-14 13:37:07.250 257 12694.25 146.60 54769.88 88888.00 2013-09-14 13:37:07.375 257 12694.27 146.62 54769.85 88888.00 2013-09-14 13:37:07.500 257 12694.20 146.65 54769.85 88888.00 2013-09-14 13:37:07.625 257 12694.23 146.65 54769.88 88888.00 2013-09-14 13:37:07.750 257 12694.27 146.68 54769.90 88888.00 2013-09-14 13:37:07.875 257 12694.27 146.68 54769.88 88888.00 2013-09-14 13:37:08.000 257 12694.27 146.65 54769.82 88888.00 2013-09-14 13:37:08.125 257 12694.25 146.65 54769.85 88888.00 2013-09-14 13:37:08.250 257 12694.23 146.65 54769.85 88888.00 2013-09-14 13:37:08.375 257 12694.27 146.65 54769.88 88888.00 2013-09-14 13:37:08.500 257 12694.23 146.65 54769.85 88888.00 2013-09-14 13:37:08.625 257 12694.23 146.65 54769.85 88888.00 2013-09-14 13:37:08.750 257 12694.17 146.65 54769.82 88888.00 2013-09-14 13:37:08.875 257 12694.20 146.68 54769.85 88888.00 2013-09-14 13:37:09.000 257 12694.20 146.70 54769.85 88888.00 2013-09-14 13:37:09.125 257 12694.23 146.70 54769.88 88888.00 2013-09-14 13:37:09.250 257 12694.20 146.65 54769.85 88888.00 2013-09-14 13:37:09.375 257 12694.25 146.68 54769.85 88888.00 2013-09-14 13:37:09.500 257 12694.27 146.70 54769.85 88888.00 2013-09-14 13:37:09.625 257 12694.23 146.68 54769.85 88888.00 2013-09-14 13:37:09.750 257 12694.20 146.70 54769.85 88888.00 2013-09-14 13:37:09.875 257 12694.23 146.70 54769.85 88888.00 2013-09-14 13:37:10.000 257 12694.25 146.72 54769.82 88888.00 2013-09-14 13:37:10.125 257 12694.25 146.72 54769.88 88888.00 2013-09-14 13:37:10.250 257 12694.23 146.70 54769.85 88888.00 2013-09-14 13:37:10.375 257 12694.25 146.70 54769.82 88888.00 2013-09-14 13:37:10.500 257 12694.25 146.70 54769.88 88888.00 2013-09-14 13:37:10.625 257 12694.27 146.70 54769.85 88888.00 2013-09-14 13:37:10.750 257 12694.30 146.70 54769.85 88888.00 2013-09-14 13:37:10.875 257 12694.33 146.70 54769.85 88888.00 2013-09-14 13:37:11.000 257 12694.33 146.70 54769.85 88888.00 2013-09-14 13:37:11.125 257 12694.30 146.72 54769.85 88888.00 2013-09-14 13:37:11.250 257 12694.27 146.78 54769.82 88888.00 2013-09-14 13:37:11.375 257 12694.35 146.78 54769.85 88888.00 2013-09-14 13:37:11.500 257 12694.30 146.75 54769.85 88888.00 2013-09-14 13:37:11.625 257 12694.25 146.70 54769.82 88888.00 2013-09-14 13:37:11.750 257 12694.20 146.70 54769.82 88888.00 2013-09-14 13:37:11.875 257 12694.23 146.70 54769.80 88888.00 2013-09-14 13:37:12.000 257 12694.23 146.75 54769.80 88888.00 2013-09-14 13:37:12.125 257 12694.23 146.72 54769.82 88888.00 2013-09-14 13:37:12.250 257 12694.27 146.72 54769.85 88888.00 2013-09-14 13:37:12.375 257 12694.25 146.75 54769.88 88888.00 2013-09-14 13:37:12.500 257 12694.17 146.75 54769.88 88888.00 2013-09-14 13:37:12.625 257 12694.20 146.75 54769.88 88888.00 2013-09-14 13:37:12.750 257 12694.30 146.75 54769.88 88888.00 2013-09-14 13:37:12.875 257 12694.33 146.78 54769.88 88888.00 2013-09-14 13:37:13.000 257 12694.30 146.78 54769.85 88888.00 2013-09-14 13:37:13.125 257 12694.25 146.78 54769.85 88888.00 2013-09-14 13:37:13.250 257 12694.23 146.75 54769.88 88888.00 2013-09-14 13:37:13.375 257 12694.27 146.78 54769.85 88888.00 2013-09-14 13:37:13.500 257 12694.25 146.80 54769.88 88888.00 2013-09-14 13:37:13.625 257 12694.23 146.78 54769.88 88888.00 2013-09-14 13:37:13.750 257 12694.27 146.78 54769.85 88888.00 2013-09-14 13:37:13.875 257 12694.27 146.78 54769.88 88888.00 2013-09-14 13:37:14.000 257 12694.27 146.78 54769.88 88888.00 2013-09-14 13:37:14.125 257 12694.25 146.80 54769.88 88888.00 2013-09-14 13:37:14.250 257 12694.20 146.75 54769.82 88888.00 2013-09-14 13:37:14.375 257 12694.25 146.78 54769.82 88888.00 2013-09-14 13:37:14.500 257 12694.25 146.80 54769.82 88888.00 2013-09-14 13:37:14.625 257 12694.20 146.78 54769.82 88888.00 2013-09-14 13:37:14.750 257 12694.20 146.80 54769.85 88888.00 2013-09-14 13:37:14.875 257 12694.20 146.82 54769.85 88888.00 2013-09-14 13:37:15.000 257 12694.25 146.80 54769.85 88888.00 2013-09-14 13:37:15.125 257 12694.27 146.82 54769.88 88888.00 2013-09-14 13:37:15.250 257 12694.15 146.82 54769.85 88888.00 2013-09-14 13:37:15.375 257 12694.20 146.85 54769.82 88888.00 2013-09-14 13:37:15.500 257 12694.27 146.88 54769.85 88888.00 2013-09-14 13:37:15.625 257 12694.27 146.85 54769.88 88888.00 2013-09-14 13:37:15.750 257 12694.23 146.82 54769.85 88888.00 2013-09-14 13:37:15.875 257 12694.23 146.82 54769.82 88888.00 2013-09-14 13:37:16.000 257 12694.23 146.85 54769.82 88888.00 2013-09-14 13:37:16.125 257 12694.25 146.82 54769.82 88888.00 2013-09-14 13:37:16.250 257 12694.20 146.82 54769.82 88888.00 2013-09-14 13:37:16.375 257 12694.27 146.85 54769.80 88888.00 2013-09-14 13:37:16.500 257 12694.30 146.80 54769.80 88888.00 2013-09-14 13:37:16.625 257 12694.25 146.82 54769.78 88888.00 2013-09-14 13:37:16.750 257 12694.23 146.85 54769.82 88888.00 2013-09-14 13:37:16.875 257 12694.25 146.85 54769.85 88888.00 2013-09-14 13:37:17.000 257 12694.33 146.85 54769.82 88888.00 2013-09-14 13:37:17.125 257 12694.35 146.88 54769.82 88888.00 2013-09-14 13:37:17.250 257 12694.27 146.85 54769.82 88888.00 2013-09-14 13:37:17.375 257 12694.25 146.88 54769.82 88888.00 2013-09-14 13:37:17.500 257 12694.23 146.90 54769.82 88888.00 2013-09-14 13:37:17.625 257 12694.25 146.93 54769.85 88888.00 2013-09-14 13:37:17.750 257 12694.35 146.90 54769.85 88888.00 2013-09-14 13:37:17.875 257 12694.30 146.88 54769.85 88888.00 2013-09-14 13:37:18.000 257 12694.25 146.90 54769.82 88888.00 2013-09-14 13:37:18.125 257 12694.23 146.90 54769.80 88888.00 2013-09-14 13:37:18.250 257 12694.23 146.88 54769.80 88888.00 2013-09-14 13:37:18.375 257 12694.27 146.90 54769.82 88888.00 2013-09-14 13:37:18.500 257 12694.23 146.93 54769.82 88888.00 2013-09-14 13:37:18.625 257 12694.20 146.93 54769.85 88888.00 2013-09-14 13:37:18.750 257 12694.23 146.95 54769.82 88888.00 2013-09-14 13:37:18.875 257 12694.30 146.95 54769.82 88888.00 2013-09-14 13:37:19.000 257 12694.35 146.95 54769.85 88888.00 2013-09-14 13:37:19.125 257 12694.33 146.95 54769.85 88888.00 2013-09-14 13:37:19.250 257 12694.25 146.90 54769.82 88888.00 2013-09-14 13:37:19.375 257 12694.23 146.93 54769.82 88888.00 2013-09-14 13:37:19.500 257 12694.27 146.95 54769.82 88888.00 2013-09-14 13:37:19.625 257 12694.33 146.95 54769.85 88888.00 2013-09-14 13:37:19.750 257 12694.33 146.97 54769.82 88888.00 2013-09-14 13:37:19.875 257 12694.30 146.97 54769.82 88888.00 2013-09-14 13:37:20.000 257 12694.25 146.97 54769.85 88888.00 2013-09-14 13:37:20.125 257 12694.23 146.97 54769.85 88888.00 2013-09-14 13:37:20.250 257 12694.25 146.95 54769.85 88888.00 2013-09-14 13:37:20.375 257 12694.25 146.97 54769.85 88888.00 2013-09-14 13:37:20.500 257 12694.27 147.00 54769.82 88888.00 2013-09-14 13:37:20.625 257 12694.30 147.03 54769.82 88888.00 2013-09-14 13:37:20.750 257 12694.25 147.03 54769.80 88888.00 2013-09-14 13:37:20.875 257 12694.20 147.00 54769.80 88888.00 2013-09-14 13:37:21.000 257 12694.20 147.00 54769.80 88888.00 2013-09-14 13:37:21.125 257 12694.25 147.00 54769.82 88888.00 2013-09-14 13:37:21.250 257 12694.20 147.00 54769.82 88888.00 2013-09-14 13:37:21.375 257 12694.23 147.03 54769.80 88888.00 2013-09-14 13:37:21.500 257 12694.20 147.03 54769.80 88888.00 2013-09-14 13:37:21.625 257 12694.15 147.03 54769.80 88888.00 2013-09-14 13:37:21.750 257 12694.12 147.00 54769.82 88888.00 2013-09-14 13:37:21.875 257 12694.20 147.00 54769.80 88888.00 2013-09-14 13:37:22.000 257 12694.17 146.97 54769.78 88888.00 2013-09-14 13:37:22.125 257 12694.15 147.00 54769.80 88888.00 2013-09-14 13:37:22.250 257 12694.08 147.00 54769.85 88888.00 2013-09-14 13:37:22.375 257 12694.12 147.00 54769.82 88888.00 2013-09-14 13:37:22.500 257 12694.20 147.00 54769.82 88888.00 2013-09-14 13:37:22.625 257 12694.23 147.00 54769.82 88888.00 2013-09-14 13:37:22.750 257 12694.17 147.03 54769.82 88888.00 2013-09-14 13:37:22.875 257 12694.10 147.05 54769.82 88888.00 2013-09-14 13:37:23.000 257 12694.15 147.05 54769.82 88888.00 2013-09-14 13:37:23.125 257 12694.20 147.05 54769.85 88888.00 2013-09-14 13:37:23.250 257 12694.15 147.03 54769.82 88888.00 2013-09-14 13:37:23.375 257 12694.20 147.05 54769.85 88888.00 2013-09-14 13:37:23.500 257 12694.20 147.05 54769.88 88888.00 2013-09-14 13:37:23.625 257 12694.27 147.05 54769.88 88888.00 2013-09-14 13:37:23.750 257 12694.27 147.05 54769.82 88888.00 2013-09-14 13:37:23.875 257 12694.27 147.03 54769.78 88888.00 2013-09-14 13:37:24.000 257 12694.25 147.03 54769.75 88888.00 2013-09-14 13:37:24.125 257 12694.23 147.03 54769.75 88888.00 2013-09-14 13:37:24.250 257 12694.08 147.03 54769.80 88888.00 2013-09-14 13:37:24.375 257 12694.05 147.07 54769.80 88888.00 2013-09-14 13:37:24.500 257 12694.08 147.07 54769.80 88888.00 2013-09-14 13:37:24.625 257 12694.17 147.05 54769.80 88888.00 2013-09-14 13:37:24.750 257 12694.17 147.05 54769.80 88888.00 2013-09-14 13:37:24.875 257 12694.12 147.03 54769.78 88888.00 2013-09-14 13:37:25.000 257 12694.08 147.05 54769.80 88888.00 2013-09-14 13:37:25.125 257 12694.10 147.05 54769.80 88888.00 2013-09-14 13:37:25.250 257 12694.12 147.07 54769.82 88888.00 2013-09-14 13:37:25.375 257 12694.08 147.07 54769.80 88888.00 2013-09-14 13:37:25.500 257 12694.08 147.05 54769.80 88888.00 2013-09-14 13:37:25.625 257 12694.10 147.05 54769.80 88888.00 2013-09-14 13:37:25.750 257 12694.12 147.05 54769.82 88888.00 2013-09-14 13:37:25.875 257 12694.12 147.07 54769.82 88888.00 2013-09-14 13:37:26.000 257 12694.15 147.05 54769.82 88888.00 2013-09-14 13:37:26.125 257 12694.12 147.05 54769.80 88888.00 2013-09-14 13:37:26.250 257 12694.05 147.05 54769.80 88888.00 2013-09-14 13:37:26.375 257 12694.08 147.07 54769.80 88888.00 2013-09-14 13:37:26.500 257 12694.05 147.10 54769.80 88888.00 2013-09-14 13:37:26.625 257 12694.08 147.07 54769.80 88888.00 2013-09-14 13:37:26.750 257 12694.08 147.07 54769.78 88888.00 2013-09-14 13:37:26.875 257 12694.10 147.07 54769.80 88888.00 2013-09-14 13:37:27.000 257 12694.17 147.07 54769.82 88888.00 2013-09-14 13:37:27.125 257 12694.12 147.05 54769.78 88888.00 2013-09-14 13:37:27.250 257 12694.10 147.05 54769.78 88888.00 2013-09-14 13:37:27.375 257 12694.12 147.05 54769.78 88888.00 2013-09-14 13:37:27.500 257 12694.10 147.07 54769.80 88888.00 2013-09-14 13:37:27.625 257 12693.95 147.07 54769.82 88888.00 2013-09-14 13:37:27.750 257 12693.95 147.05 54769.82 88888.00 2013-09-14 13:37:27.875 257 12693.98 147.05 54769.80 88888.00 2013-09-14 13:37:28.000 257 12694.08 147.05 54769.80 88888.00 2013-09-14 13:37:28.125 257 12694.15 147.03 54769.78 88888.00 2013-09-14 13:37:28.250 257 12694.10 147.03 54769.78 88888.00 2013-09-14 13:37:28.375 257 12694.10 147.05 54769.78 88888.00 2013-09-14 13:37:28.500 257 12694.05 147.03 54769.78 88888.00 2013-09-14 13:37:28.625 257 12694.08 147.03 54769.80 88888.00 2013-09-14 13:37:28.750 257 12694.12 147.03 54769.80 88888.00 2013-09-14 13:37:28.875 257 12694.05 147.05 54769.82 88888.00 2013-09-14 13:37:29.000 257 12694.08 147.05 54769.80 88888.00 2013-09-14 13:37:29.125 257 12694.05 147.07 54769.78 88888.00 2013-09-14 13:37:29.250 257 12694.02 147.05 54769.80 88888.00 2013-09-14 13:37:29.375 257 12694.02 147.07 54769.80 88888.00 2013-09-14 13:37:29.500 257 12693.95 147.10 54769.82 88888.00 2013-09-14 13:37:29.625 257 12693.95 147.12 54769.82 88888.00 2013-09-14 13:37:29.750 257 12693.95 147.12 54769.80 88888.00 2013-09-14 13:37:29.875 257 12693.92 147.07 54769.78 88888.00 2013-09-14 13:37:30.000 257 12693.98 147.10 54769.80 88888.00 2013-09-14 13:37:30.125 257 12693.98 147.10 54769.80 88888.00 2013-09-14 13:37:30.250 257 12693.98 147.07 54769.80 88888.00 2013-09-14 13:37:30.375 257 12694.02 147.10 54769.80 88888.00 2013-09-14 13:37:30.500 257 12694.08 147.10 54769.80 88888.00 2013-09-14 13:37:30.625 257 12694.00 147.10 54769.80 88888.00 2013-09-14 13:37:30.750 257 12694.02 147.12 54769.82 88888.00 2013-09-14 13:37:30.875 257 12694.05 147.10 54769.78 88888.00 2013-09-14 13:37:31.000 257 12694.10 147.10 54769.78 88888.00 2013-09-14 13:37:31.125 257 12694.08 147.12 54769.82 88888.00 2013-09-14 13:37:31.250 257 12694.00 147.10 54769.80 88888.00 2013-09-14 13:37:31.375 257 12694.00 147.10 54769.78 88888.00 2013-09-14 13:37:31.500 257 12694.02 147.10 54769.80 88888.00 2013-09-14 13:37:31.625 257 12694.08 147.12 54769.82 88888.00 2013-09-14 13:37:31.750 257 12694.10 147.12 54769.82 88888.00 2013-09-14 13:37:31.875 257 12694.02 147.12 54769.78 88888.00 2013-09-14 13:37:32.000 257 12694.02 147.10 54769.78 88888.00 2013-09-14 13:37:32.125 257 12693.95 147.07 54769.80 88888.00 2013-09-14 13:37:32.250 257 12693.88 147.07 54769.78 88888.00 2013-09-14 13:37:32.375 257 12693.92 147.07 54769.75 88888.00 2013-09-14 13:37:32.500 257 12693.92 147.05 54769.75 88888.00 2013-09-14 13:37:32.625 257 12693.98 147.07 54769.78 88888.00 2013-09-14 13:37:32.750 257 12693.98 147.10 54769.80 88888.00 2013-09-14 13:37:32.875 257 12693.95 147.12 54769.80 88888.00 2013-09-14 13:37:33.000 257 12693.98 147.10 54769.80 88888.00 2013-09-14 13:37:33.125 257 12694.00 147.10 54769.82 88888.00 2013-09-14 13:37:33.250 257 12694.00 147.10 54769.82 88888.00 2013-09-14 13:37:33.375 257 12693.95 147.10 54769.82 88888.00 2013-09-14 13:37:33.500 257 12693.88 147.12 54769.80 88888.00 2013-09-14 13:37:33.625 257 12693.88 147.12 54769.80 88888.00 2013-09-14 13:37:33.750 257 12693.90 147.12 54769.78 88888.00 2013-09-14 13:37:33.875 257 12693.95 147.12 54769.80 88888.00 2013-09-14 13:37:34.000 257 12694.00 147.12 54769.80 88888.00 2013-09-14 13:37:34.125 257 12693.98 147.12 54769.80 88888.00 2013-09-14 13:37:34.250 257 12693.92 147.10 54769.82 88888.00 2013-09-14 13:37:34.375 257 12693.95 147.12 54769.82 88888.00 2013-09-14 13:37:34.500 257 12694.00 147.12 54769.82 88888.00 2013-09-14 13:37:34.625 257 12694.02 147.12 54769.82 88888.00 2013-09-14 13:37:34.750 257 12694.00 147.10 54769.80 88888.00 2013-09-14 13:37:34.875 257 12693.98 147.10 54769.78 88888.00 2013-09-14 13:37:35.000 257 12694.00 147.07 54769.78 88888.00 2013-09-14 13:37:35.125 257 12694.02 147.10 54769.80 88888.00 2013-09-14 13:37:35.250 257 12694.00 147.10 54769.80 88888.00 2013-09-14 13:37:35.375 257 12694.02 147.12 54769.82 88888.00 2013-09-14 13:37:35.500 257 12694.05 147.12 54769.82 88888.00 2013-09-14 13:37:35.625 257 12694.02 147.12 54769.80 88888.00 2013-09-14 13:37:35.750 257 12693.92 147.12 54769.80 88888.00 2013-09-14 13:37:35.875 257 12693.85 147.12 54769.80 88888.00 2013-09-14 13:37:36.000 257 12693.85 147.12 54769.80 88888.00 2013-09-14 13:37:36.125 257 12693.90 147.15 54769.80 88888.00 2013-09-14 13:37:36.250 257 12693.92 147.12 54769.82 88888.00 2013-09-14 13:37:36.375 257 12693.95 147.12 54769.78 88888.00 2013-09-14 13:37:36.500 257 12693.90 147.10 54769.80 88888.00 2013-09-14 13:37:36.625 257 12693.92 147.12 54769.82 88888.00 2013-09-14 13:37:36.750 257 12693.95 147.15 54769.82 88888.00 2013-09-14 13:37:36.875 257 12693.95 147.18 54769.82 88888.00 2013-09-14 13:37:37.000 257 12693.95 147.15 54769.78 88888.00 2013-09-14 13:37:37.125 257 12693.95 147.15 54769.78 88888.00 2013-09-14 13:37:37.250 257 12693.90 147.12 54769.80 88888.00 2013-09-14 13:37:37.375 257 12693.88 147.15 54769.78 88888.00 2013-09-14 13:37:37.500 257 12693.85 147.15 54769.78 88888.00 2013-09-14 13:37:37.625 257 12693.88 147.15 54769.78 88888.00 2013-09-14 13:37:37.750 257 12693.88 147.15 54769.78 88888.00 2013-09-14 13:37:37.875 257 12693.88 147.15 54769.80 88888.00 2013-09-14 13:37:38.000 257 12693.95 147.12 54769.75 88888.00 2013-09-14 13:37:38.125 257 12693.98 147.12 54769.80 88888.00 2013-09-14 13:37:38.250 257 12693.85 147.12 54769.82 88888.00 2013-09-14 13:37:38.375 257 12693.88 147.12 54769.82 88888.00 2013-09-14 13:37:38.500 257 12693.90 147.15 54769.82 88888.00 2013-09-14 13:37:38.625 257 12693.90 147.15 54769.85 88888.00 2013-09-14 13:37:38.750 257 12693.95 147.15 54769.82 88888.00 2013-09-14 13:37:38.875 257 12693.95 147.18 54769.82 88888.00 2013-09-14 13:37:39.000 257 12693.85 147.15 54769.80 88888.00 2013-09-14 13:37:39.125 257 12693.80 147.18 54769.80 88888.00 2013-09-14 13:37:39.250 257 12693.90 147.18 54769.82 88888.00 2013-09-14 13:37:39.375 257 12693.92 147.20 54769.82 88888.00 2013-09-14 13:37:39.500 257 12693.95 147.20 54769.82 88888.00 2013-09-14 13:37:39.625 257 12693.90 147.18 54769.82 88888.00 2013-09-14 13:37:39.750 257 12693.92 147.20 54769.82 88888.00 2013-09-14 13:37:39.875 257 12693.95 147.20 54769.80 88888.00 2013-09-14 13:37:40.000 257 12693.92 147.20 54769.78 88888.00 2013-09-14 13:37:40.125 257 12693.90 147.20 54769.78 88888.00 2013-09-14 13:37:40.250 257 12693.80 147.18 54769.80 88888.00 2013-09-14 13:37:40.375 257 12693.80 147.20 54769.80 88888.00 2013-09-14 13:37:40.500 257 12693.83 147.20 54769.80 88888.00 2013-09-14 13:37:40.625 257 12693.88 147.20 54769.80 88888.00 2013-09-14 13:37:40.750 257 12693.90 147.20 54769.82 88888.00 2013-09-14 13:37:40.875 257 12693.85 147.22 54769.82 88888.00 2013-09-14 13:37:41.000 257 12693.80 147.22 54769.80 88888.00 2013-09-14 13:37:41.125 257 12693.80 147.20 54769.78 88888.00 2013-09-14 13:37:41.250 257 12693.77 147.20 54769.78 88888.00 2013-09-14 13:37:41.375 257 12693.77 147.22 54769.78 88888.00 2013-09-14 13:37:41.500 257 12693.77 147.22 54769.80 88888.00 2013-09-14 13:37:41.625 257 12693.77 147.20 54769.80 88888.00 2013-09-14 13:37:41.750 257 12693.77 147.22 54769.82 88888.00 2013-09-14 13:37:41.875 257 12693.80 147.22 54769.82 88888.00 2013-09-14 13:37:42.000 257 12693.80 147.20 54769.85 88888.00 2013-09-14 13:37:42.125 257 12693.77 147.20 54769.85 88888.00 2013-09-14 13:37:42.250 257 12693.80 147.20 54769.82 88888.00 2013-09-14 13:37:42.375 257 12693.80 147.22 54769.82 88888.00 2013-09-14 13:37:42.500 257 12693.73 147.22 54769.82 88888.00 2013-09-14 13:37:42.625 257 12693.75 147.22 54769.85 88888.00 2013-09-14 13:37:42.750 257 12693.77 147.25 54769.82 88888.00 2013-09-14 13:37:42.875 257 12693.80 147.25 54769.82 88888.00 2013-09-14 13:37:43.000 257 12693.80 147.25 54769.80 88888.00 2013-09-14 13:37:43.125 257 12693.77 147.25 54769.80 88888.00 2013-09-14 13:37:43.250 257 12693.75 147.22 54769.80 88888.00 2013-09-14 13:37:43.375 257 12693.75 147.22 54769.80 88888.00 2013-09-14 13:37:43.500 257 12693.77 147.22 54769.80 88888.00 2013-09-14 13:37:43.625 257 12693.83 147.25 54769.80 88888.00 2013-09-14 13:37:43.750 257 12693.80 147.25 54769.82 88888.00 2013-09-14 13:37:43.875 257 12693.80 147.22 54769.80 88888.00 2013-09-14 13:37:44.000 257 12693.77 147.25 54769.78 88888.00 2013-09-14 13:37:44.125 257 12693.80 147.25 54769.78 88888.00 2013-09-14 13:37:44.250 257 12693.80 147.20 54769.78 88888.00 2013-09-14 13:37:44.375 257 12693.83 147.25 54769.78 88888.00 2013-09-14 13:37:44.500 257 12693.80 147.28 54769.78 88888.00 2013-09-14 13:37:44.625 257 12693.80 147.28 54769.78 88888.00 2013-09-14 13:37:44.750 257 12693.75 147.28 54769.80 88888.00 2013-09-14 13:37:44.875 257 12693.70 147.25 54769.80 88888.00 2013-09-14 13:37:45.000 257 12693.70 147.25 54769.78 88888.00 2013-09-14 13:37:45.125 257 12693.70 147.28 54769.78 88888.00 2013-09-14 13:37:45.250 257 12693.65 147.28 54769.78 88888.00 2013-09-14 13:37:45.375 257 12693.67 147.28 54769.78 88888.00 2013-09-14 13:37:45.500 257 12693.73 147.25 54769.80 88888.00 2013-09-14 13:37:45.625 257 12693.77 147.28 54769.80 88888.00 2013-09-14 13:37:45.750 257 12693.75 147.28 54769.78 88888.00 2013-09-14 13:37:45.875 257 12693.77 147.28 54769.78 88888.00 2013-09-14 13:37:46.000 257 12693.83 147.28 54769.75 88888.00 2013-09-14 13:37:46.125 257 12693.90 147.28 54769.78 88888.00 2013-09-14 13:37:46.250 257 12693.88 147.22 54769.78 88888.00 2013-09-14 13:37:46.375 257 12693.83 147.25 54769.78 88888.00 2013-09-14 13:37:46.500 257 12693.80 147.28 54769.78 88888.00 2013-09-14 13:37:46.625 257 12693.83 147.30 54769.80 88888.00 2013-09-14 13:37:46.750 257 12693.80 147.30 54769.80 88888.00 2013-09-14 13:37:46.875 257 12693.73 147.28 54769.82 88888.00 2013-09-14 13:37:47.000 257 12693.75 147.28 54769.80 88888.00 2013-09-14 13:37:47.125 257 12693.75 147.30 54769.80 88888.00 2013-09-14 13:37:47.250 257 12693.73 147.30 54769.82 88888.00 2013-09-14 13:37:47.375 257 12693.73 147.30 54769.88 88888.00 2013-09-14 13:37:47.500 257 12693.67 147.30 54769.82 88888.00 2013-09-14 13:37:47.625 257 12693.67 147.28 54769.78 88888.00 2013-09-14 13:37:47.750 257 12693.65 147.28 54769.75 88888.00 2013-09-14 13:37:47.875 257 12693.65 147.28 54769.78 88888.00 2013-09-14 13:37:48.000 257 12693.67 147.28 54769.78 88888.00 2013-09-14 13:37:48.125 257 12693.70 147.28 54769.80 88888.00 2013-09-14 13:37:48.250 257 12693.70 147.25 54769.80 88888.00 2013-09-14 13:37:48.375 257 12693.70 147.25 54769.78 88888.00 2013-09-14 13:37:48.500 257 12693.67 147.25 54769.75 88888.00 2013-09-14 13:37:48.625 257 12693.67 147.25 54769.75 88888.00 2013-09-14 13:37:48.750 257 12693.67 147.28 54769.78 88888.00 2013-09-14 13:37:48.875 257 12693.65 147.28 54769.78 88888.00 2013-09-14 13:37:49.000 257 12693.67 147.28 54769.75 88888.00 2013-09-14 13:37:49.125 257 12693.67 147.28 54769.75 88888.00 2013-09-14 13:37:49.250 257 12693.67 147.28 54769.78 88888.00 2013-09-14 13:37:49.375 257 12693.67 147.30 54769.78 88888.00 2013-09-14 13:37:49.500 257 12693.65 147.30 54769.80 88888.00 2013-09-14 13:37:49.625 257 12693.67 147.30 54769.78 88888.00 2013-09-14 13:37:49.750 257 12693.73 147.28 54769.75 88888.00 2013-09-14 13:37:49.875 257 12693.75 147.30 54769.78 88888.00 2013-09-14 13:37:50.000 257 12693.75 147.30 54769.78 88888.00 2013-09-14 13:37:50.125 257 12693.67 147.30 54769.78 88888.00 2013-09-14 13:37:50.250 257 12693.62 147.30 54769.78 88888.00 2013-09-14 13:37:50.375 257 12693.62 147.30 54769.78 88888.00 2013-09-14 13:37:50.500 257 12693.62 147.30 54769.78 88888.00 2013-09-14 13:37:50.625 257 12693.67 147.30 54769.78 88888.00 2013-09-14 13:37:50.750 257 12693.65 147.30 54769.75 88888.00 2013-09-14 13:37:50.875 257 12693.67 147.30 54769.75 88888.00 2013-09-14 13:37:51.000 257 12693.70 147.30 54769.78 88888.00 2013-09-14 13:37:51.125 257 12693.67 147.28 54769.78 88888.00 2013-09-14 13:37:51.250 257 12693.65 147.30 54769.78 88888.00 2013-09-14 13:37:51.375 257 12693.65 147.30 54769.78 88888.00 2013-09-14 13:37:51.500 257 12693.58 147.30 54769.78 88888.00 2013-09-14 13:37:51.625 257 12693.62 147.28 54769.78 88888.00 2013-09-14 13:37:51.750 257 12693.65 147.28 54769.78 88888.00 2013-09-14 13:37:51.875 257 12693.60 147.25 54769.78 88888.00 2013-09-14 13:37:52.000 257 12693.58 147.25 54769.78 88888.00 2013-09-14 13:37:52.125 257 12693.52 147.28 54769.80 88888.00 2013-09-14 13:37:52.250 257 12693.55 147.30 54769.78 88888.00 2013-09-14 13:37:52.375 257 12693.62 147.28 54769.78 88888.00 2013-09-14 13:37:52.500 257 12693.62 147.28 54769.75 88888.00 2013-09-14 13:37:52.625 257 12693.65 147.28 54769.75 88888.00 2013-09-14 13:37:52.750 257 12693.60 147.28 54769.75 88888.00 2013-09-14 13:37:52.875 257 12693.60 147.28 54769.75 88888.00 2013-09-14 13:37:53.000 257 12693.67 147.30 54769.72 88888.00 2013-09-14 13:37:53.125 257 12693.70 147.32 54769.75 88888.00 2013-09-14 13:37:53.250 257 12693.70 147.30 54769.78 88888.00 2013-09-14 13:37:53.375 257 12693.75 147.30 54769.78 88888.00 2013-09-14 13:37:53.500 257 12693.67 147.30 54769.78 88888.00 2013-09-14 13:37:53.625 257 12693.62 147.30 54769.78 88888.00 2013-09-14 13:37:53.750 257 12693.65 147.30 54769.78 88888.00 2013-09-14 13:37:53.875 257 12693.65 147.30 54769.78 88888.00 2013-09-14 13:37:54.000 257 12693.67 147.30 54769.75 88888.00 2013-09-14 13:37:54.125 257 12693.62 147.32 54769.78 88888.00 2013-09-14 13:37:54.250 257 12693.62 147.30 54769.75 88888.00 2013-09-14 13:37:54.375 257 12693.70 147.30 54769.75 88888.00 2013-09-14 13:37:54.500 257 12693.65 147.30 54769.75 88888.00 2013-09-14 13:37:54.625 257 12693.62 147.30 54769.75 88888.00 2013-09-14 13:37:54.750 257 12693.70 147.30 54769.75 88888.00 2013-09-14 13:37:54.875 257 12693.80 147.32 54769.75 88888.00 2013-09-14 13:37:55.000 257 12693.77 147.32 54769.75 88888.00 2013-09-14 13:37:55.125 257 12693.77 147.32 54769.78 88888.00 2013-09-14 13:37:55.250 257 12693.75 147.32 54769.80 88888.00 2013-09-14 13:37:55.375 257 12693.75 147.30 54769.78 88888.00 2013-09-14 13:37:55.500 257 12693.75 147.32 54769.75 88888.00 2013-09-14 13:37:55.625 257 12693.77 147.32 54769.78 88888.00 2013-09-14 13:37:55.750 257 12693.77 147.30 54769.75 88888.00 2013-09-14 13:37:55.875 257 12693.73 147.30 54769.72 88888.00 2013-09-14 13:37:56.000 257 12693.65 147.32 54769.75 88888.00 2013-09-14 13:37:56.125 257 12693.62 147.32 54769.75 88888.00 2013-09-14 13:37:56.250 257 12693.62 147.30 54769.78 88888.00 2013-09-14 13:37:56.375 257 12693.67 147.30 54769.75 88888.00 2013-09-14 13:37:56.500 257 12693.65 147.32 54769.75 88888.00 2013-09-14 13:37:56.625 257 12693.60 147.32 54769.75 88888.00 2013-09-14 13:37:56.750 257 12693.58 147.35 54769.75 88888.00 2013-09-14 13:37:56.875 257 12693.60 147.32 54769.75 88888.00 2013-09-14 13:37:57.000 257 12693.62 147.30 54769.70 88888.00 2013-09-14 13:37:57.125 257 12693.60 147.32 54769.72 88888.00 2013-09-14 13:37:57.250 257 12693.55 147.35 54769.75 88888.00 2013-09-14 13:37:57.375 257 12693.60 147.35 54769.72 88888.00 2013-09-14 13:37:57.500 257 12693.58 147.35 54769.72 88888.00 2013-09-14 13:37:57.625 257 12693.50 147.32 54769.72 88888.00 2013-09-14 13:37:57.750 257 12693.52 147.35 54769.78 88888.00 2013-09-14 13:37:57.875 257 12693.58 147.35 54769.75 88888.00 2013-09-14 13:37:58.000 257 12693.62 147.32 54769.75 88888.00 2013-09-14 13:37:58.125 257 12693.60 147.35 54769.75 88888.00 2013-09-14 13:37:58.250 257 12693.58 147.35 54769.78 88888.00 2013-09-14 13:37:58.375 257 12693.67 147.35 54769.78 88888.00 2013-09-14 13:37:58.500 257 12693.65 147.35 54769.75 88888.00 2013-09-14 13:37:58.625 257 12693.65 147.32 54769.75 88888.00 2013-09-14 13:37:58.750 257 12693.60 147.35 54769.75 88888.00 2013-09-14 13:37:58.875 257 12693.62 147.35 54769.78 88888.00 2013-09-14 13:37:59.000 257 12693.67 147.35 54769.75 88888.00 2013-09-14 13:37:59.125 257 12693.67 147.35 54769.72 88888.00 2013-09-14 13:37:59.250 257 12693.67 147.35 54769.75 88888.00 2013-09-14 13:37:59.375 257 12693.73 147.35 54769.72 88888.00 2013-09-14 13:37:59.500 257 12693.73 147.38 54769.75 88888.00 2013-09-14 13:37:59.625 257 12693.70 147.35 54769.75 88888.00 2013-09-14 13:37:59.750 257 12693.70 147.35 54769.75 88888.00 2013-09-14 13:37:59.875 257 12693.70 147.35 54769.72 88888.00 2013-09-14 13:38:00.000 257 12693.67 147.38 54769.72 88888.00 2013-09-14 13:38:00.125 257 12693.65 147.35 54769.70 88888.00 2013-09-14 13:38:00.250 257 12693.60 147.32 54769.70 88888.00 2013-09-14 13:38:00.375 257 12693.65 147.35 54769.72 88888.00 2013-09-14 13:38:00.500 257 12693.70 147.38 54769.75 88888.00 2013-09-14 13:38:00.625 257 12693.67 147.35 54769.78 88888.00 2013-09-14 13:38:00.750 257 12693.65 147.35 54769.75 88888.00 2013-09-14 13:38:00.875 257 12693.60 147.38 54769.72 88888.00 2013-09-14 13:38:01.000 257 12693.65 147.38 54769.70 88888.00 2013-09-14 13:38:01.125 257 12693.67 147.40 54769.72 88888.00 2013-09-14 13:38:01.250 257 12693.65 147.40 54769.75 88888.00 2013-09-14 13:38:01.375 257 12693.65 147.38 54769.72 88888.00 2013-09-14 13:38:01.500 257 12693.67 147.35 54769.72 88888.00 2013-09-14 13:38:01.625 257 12693.62 147.38 54769.75 88888.00 2013-09-14 13:38:01.750 257 12693.62 147.38 54769.72 88888.00 2013-09-14 13:38:01.875 257 12693.65 147.38 54769.70 88888.00 2013-09-14 13:38:02.000 257 12693.60 147.38 54769.70 88888.00 2013-09-14 13:38:02.125 257 12693.60 147.38 54769.70 88888.00 2013-09-14 13:38:02.250 257 12693.60 147.38 54769.72 88888.00 2013-09-14 13:38:02.375 257 12693.60 147.40 54769.72 88888.00 2013-09-14 13:38:02.500 257 12693.60 147.43 54769.72 88888.00 2013-09-14 13:38:02.625 257 12693.58 147.40 54769.72 88888.00 2013-09-14 13:38:02.750 257 12693.55 147.40 54769.70 88888.00 2013-09-14 13:38:02.875 257 12693.60 147.43 54769.70 88888.00 2013-09-14 13:38:03.000 257 12693.62 147.45 54769.70 88888.00 2013-09-14 13:38:03.125 257 12693.60 147.47 54769.72 88888.00 2013-09-14 13:38:03.250 257 12693.58 147.43 54769.72 88888.00 2013-09-14 13:38:03.375 257 12693.55 147.45 54769.72 88888.00 2013-09-14 13:38:03.500 257 12693.55 147.47 54769.70 88888.00 2013-09-14 13:38:03.625 257 12693.48 147.45 54769.70 88888.00 2013-09-14 13:38:03.750 257 12693.48 147.45 54769.70 88888.00 2013-09-14 13:38:03.875 257 12693.52 147.45 54769.70 88888.00 2013-09-14 13:38:04.000 257 12693.58 147.40 54769.70 88888.00 2013-09-14 13:38:04.125 257 12693.58 147.40 54769.68 88888.00 2013-09-14 13:38:04.250 257 12693.52 147.43 54769.68 88888.00 2013-09-14 13:38:04.375 257 12693.58 147.43 54769.68 88888.00 2013-09-14 13:38:04.500 257 12693.60 147.45 54769.70 88888.00 2013-09-14 13:38:04.625 257 12693.70 147.47 54769.72 88888.00 2013-09-14 13:38:04.750 257 12693.70 147.45 54769.72 88888.00 2013-09-14 13:38:04.875 257 12693.60 147.45 54769.70 88888.00 2013-09-14 13:38:05.000 257 12693.55 147.45 54769.68 88888.00 2013-09-14 13:38:05.125 257 12693.52 147.47 54769.70 88888.00 2013-09-14 13:38:05.250 257 12693.58 147.47 54769.70 88888.00 2013-09-14 13:38:05.375 257 12693.60 147.47 54769.70 88888.00 2013-09-14 13:38:05.500 257 12693.55 147.47 54769.70 88888.00 2013-09-14 13:38:05.625 257 12693.58 147.47 54769.70 88888.00 2013-09-14 13:38:05.750 257 12693.55 147.47 54769.70 88888.00 2013-09-14 13:38:05.875 257 12693.55 147.47 54769.70 88888.00 2013-09-14 13:38:06.000 257 12693.58 147.50 54769.68 88888.00 2013-09-14 13:38:06.125 257 12693.58 147.50 54769.68 88888.00 2013-09-14 13:38:06.250 257 12693.52 147.47 54769.68 88888.00 2013-09-14 13:38:06.375 257 12693.52 147.47 54769.68 88888.00 2013-09-14 13:38:06.500 257 12693.45 147.47 54769.68 88888.00 2013-09-14 13:38:06.625 257 12693.45 147.50 54769.68 88888.00 2013-09-14 13:38:06.750 257 12693.42 147.53 54769.68 88888.00 2013-09-14 13:38:06.875 257 12693.45 147.53 54769.70 88888.00 2013-09-14 13:38:07.000 257 12693.48 147.53 54769.68 88888.00 2013-09-14 13:38:07.125 257 12693.50 147.53 54769.68 88888.00 2013-09-14 13:38:07.250 257 12693.42 147.50 54769.68 88888.00 2013-09-14 13:38:07.375 257 12693.45 147.50 54769.70 88888.00 2013-09-14 13:38:07.500 257 12693.52 147.53 54769.70 88888.00 2013-09-14 13:38:07.625 257 12693.62 147.55 54769.68 88888.00 2013-09-14 13:38:07.750 257 12693.62 147.53 54769.70 88888.00 2013-09-14 13:38:07.875 257 12693.58 147.53 54769.70 88888.00 2013-09-14 13:38:08.000 257 12693.58 147.53 54769.68 88888.00 2013-09-14 13:38:08.125 257 12693.58 147.53 54769.72 88888.00 2013-09-14 13:38:08.250 257 12693.58 147.53 54769.75 88888.00 2013-09-14 13:38:08.375 257 12693.60 147.53 54769.72 88888.00 2013-09-14 13:38:08.500 257 12693.60 147.53 54769.70 88888.00 2013-09-14 13:38:08.625 257 12693.58 147.53 54769.70 88888.00 2013-09-14 13:38:08.750 257 12693.58 147.55 54769.70 88888.00 2013-09-14 13:38:08.875 257 12693.52 147.50 54769.70 88888.00 2013-09-14 13:38:09.000 257 12693.50 147.50 54769.68 88888.00 2013-09-14 13:38:09.125 257 12693.50 147.53 54769.70 88888.00 2013-09-14 13:38:09.250 257 12693.48 147.53 54769.70 88888.00 2013-09-14 13:38:09.375 257 12693.52 147.55 54769.70 88888.00 2013-09-14 13:38:09.500 257 12693.52 147.55 54769.70 88888.00 2013-09-14 13:38:09.625 257 12693.50 147.55 54769.72 88888.00 2013-09-14 13:38:09.750 257 12693.50 147.55 54769.72 88888.00 2013-09-14 13:38:09.875 257 12693.58 147.55 54769.70 88888.00 2013-09-14 13:38:10.000 257 12693.60 147.53 54769.68 88888.00 2013-09-14 13:38:10.125 257 12693.58 147.50 54769.68 88888.00 2013-09-14 13:38:10.250 257 12693.58 147.53 54769.70 88888.00 2013-09-14 13:38:10.375 257 12693.60 147.55 54769.70 88888.00 2013-09-14 13:38:10.500 257 12693.58 147.57 54769.70 88888.00 2013-09-14 13:38:10.625 257 12693.60 147.57 54769.70 88888.00 2013-09-14 13:38:10.750 257 12693.58 147.57 54769.70 88888.00 2013-09-14 13:38:10.875 257 12693.58 147.57 54769.70 88888.00 2013-09-14 13:38:11.000 257 12693.58 147.55 54769.68 88888.00 2013-09-14 13:38:11.125 257 12693.58 147.57 54769.68 88888.00 2013-09-14 13:38:11.250 257 12693.58 147.55 54769.70 88888.00 2013-09-14 13:38:11.375 257 12693.62 147.57 54769.72 88888.00 2013-09-14 13:38:11.500 257 12693.60 147.57 54769.70 88888.00 2013-09-14 13:38:11.625 257 12693.58 147.57 54769.65 88888.00 2013-09-14 13:38:11.750 257 12693.58 147.60 54769.65 88888.00 2013-09-14 13:38:11.875 257 12693.55 147.60 54769.65 88888.00 2013-09-14 13:38:12.000 257 12693.60 147.57 54769.68 88888.00 2013-09-14 13:38:12.125 257 12693.65 147.57 54769.68 88888.00 2013-09-14 13:38:12.250 257 12693.58 147.57 54769.65 88888.00 2013-09-14 13:38:12.375 257 12693.58 147.55 54769.65 88888.00 2013-09-14 13:38:12.500 257 12693.58 147.55 54769.65 88888.00 2013-09-14 13:38:12.625 257 12693.58 147.55 54769.65 88888.00 2013-09-14 13:38:12.750 257 12693.58 147.55 54769.65 88888.00 2013-09-14 13:38:12.875 257 12693.58 147.57 54769.65 88888.00 2013-09-14 13:38:13.000 257 12693.52 147.55 54769.65 88888.00 2013-09-14 13:38:13.125 257 12693.55 147.57 54769.65 88888.00 2013-09-14 13:38:13.250 257 12693.52 147.57 54769.68 88888.00 2013-09-14 13:38:13.375 257 12693.52 147.57 54769.70 88888.00 2013-09-14 13:38:13.500 257 12693.52 147.57 54769.68 88888.00 2013-09-14 13:38:13.625 257 12693.45 147.57 54769.65 88888.00 2013-09-14 13:38:13.750 257 12693.45 147.60 54769.65 88888.00 2013-09-14 13:38:13.875 257 12693.55 147.60 54769.65 88888.00 2013-09-14 13:38:14.000 257 12693.55 147.60 54769.68 88888.00 2013-09-14 13:38:14.125 257 12693.55 147.60 54769.68 88888.00 2013-09-14 13:38:14.250 257 12693.52 147.60 54769.68 88888.00 2013-09-14 13:38:14.375 257 12693.55 147.57 54769.65 88888.00 2013-09-14 13:38:14.500 257 12693.58 147.60 54769.68 88888.00 2013-09-14 13:38:14.625 257 12693.55 147.57 54769.68 88888.00 2013-09-14 13:38:14.750 257 12693.52 147.60 54769.68 88888.00 2013-09-14 13:38:14.875 257 12693.45 147.62 54769.65 88888.00 2013-09-14 13:38:15.000 257 12693.40 147.60 54769.62 88888.00 2013-09-14 13:38:15.125 257 12693.42 147.62 54769.65 88888.00 2013-09-14 13:38:15.250 257 12693.50 147.60 54769.65 88888.00 2013-09-14 13:38:15.375 257 12693.52 147.62 54769.65 88888.00 2013-09-14 13:38:15.500 257 12693.55 147.62 54769.65 88888.00 2013-09-14 13:38:15.625 257 12693.55 147.65 54769.65 88888.00 2013-09-14 13:38:15.750 257 12693.60 147.62 54769.65 88888.00 2013-09-14 13:38:15.875 257 12693.52 147.60 54769.65 88888.00 2013-09-14 13:38:16.000 257 12693.52 147.62 54769.62 88888.00 2013-09-14 13:38:16.125 257 12693.52 147.60 54769.65 88888.00 2013-09-14 13:38:16.250 257 12693.45 147.60 54769.68 88888.00 2013-09-14 13:38:16.375 257 12693.50 147.60 54769.65 88888.00 2013-09-14 13:38:16.500 257 12693.52 147.62 54769.65 88888.00 2013-09-14 13:38:16.625 257 12693.50 147.62 54769.62 88888.00 2013-09-14 13:38:16.750 257 12693.50 147.62 54769.62 88888.00 2013-09-14 13:38:16.875 257 12693.52 147.62 54769.65 88888.00 2013-09-14 13:38:17.000 257 12693.55 147.62 54769.65 88888.00 2013-09-14 13:38:17.125 257 12693.55 147.60 54769.65 88888.00 2013-09-14 13:38:17.250 257 12693.48 147.57 54769.62 88888.00 2013-09-14 13:38:17.375 257 12693.50 147.62 54769.62 88888.00 2013-09-14 13:38:17.500 257 12693.45 147.60 54769.62 88888.00 2013-09-14 13:38:17.625 257 12693.42 147.65 54769.65 88888.00 2013-09-14 13:38:17.750 257 12693.45 147.62 54769.65 88888.00 2013-09-14 13:38:17.875 257 12693.45 147.62 54769.65 88888.00 2013-09-14 13:38:18.000 257 12693.45 147.65 54769.65 88888.00 2013-09-14 13:38:18.125 257 12693.50 147.65 54769.62 88888.00 2013-09-14 13:38:18.250 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:18.375 257 12693.48 147.68 54769.65 88888.00 2013-09-14 13:38:18.500 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:18.625 257 12693.52 147.65 54769.68 88888.00 2013-09-14 13:38:18.750 257 12693.55 147.65 54769.68 88888.00 2013-09-14 13:38:18.875 257 12693.55 147.65 54769.65 88888.00 2013-09-14 13:38:19.000 257 12693.58 147.68 54769.65 88888.00 2013-09-14 13:38:19.125 257 12693.55 147.68 54769.65 88888.00 2013-09-14 13:38:19.250 257 12693.45 147.65 54769.65 88888.00 2013-09-14 13:38:19.375 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:19.500 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:19.625 257 12693.55 147.68 54769.65 88888.00 2013-09-14 13:38:19.750 257 12693.55 147.68 54769.65 88888.00 2013-09-14 13:38:19.875 257 12693.58 147.68 54769.65 88888.00 2013-09-14 13:38:20.000 257 12693.52 147.65 54769.62 88888.00 2013-09-14 13:38:20.125 257 12693.52 147.65 54769.65 88888.00 2013-09-14 13:38:20.250 257 12693.52 147.65 54769.65 88888.00 2013-09-14 13:38:20.375 257 12693.50 147.65 54769.65 88888.00 2013-09-14 13:38:20.500 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:20.625 257 12693.45 147.68 54769.65 88888.00 2013-09-14 13:38:20.750 257 12693.42 147.65 54769.62 88888.00 2013-09-14 13:38:20.875 257 12693.48 147.68 54769.65 88888.00 2013-09-14 13:38:21.000 257 12693.52 147.65 54769.62 88888.00 2013-09-14 13:38:21.125 257 12693.52 147.65 54769.62 88888.00 2013-09-14 13:38:21.250 257 12693.55 147.65 54769.62 88888.00 2013-09-14 13:38:21.375 257 12693.55 147.68 54769.65 88888.00 2013-09-14 13:38:21.500 257 12693.45 147.65 54769.62 88888.00 2013-09-14 13:38:21.625 257 12693.45 147.65 54769.65 88888.00 2013-09-14 13:38:21.750 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:21.875 257 12693.45 147.68 54769.68 88888.00 2013-09-14 13:38:22.000 257 12693.42 147.68 54769.65 88888.00 2013-09-14 13:38:22.125 257 12693.40 147.65 54769.65 88888.00 2013-09-14 13:38:22.250 257 12693.45 147.65 54769.68 88888.00 2013-09-14 13:38:22.375 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:22.500 257 12693.48 147.68 54769.65 88888.00 2013-09-14 13:38:22.625 257 12693.48 147.65 54769.65 88888.00 2013-09-14 13:38:22.750 257 12693.40 147.65 54769.65 88888.00 2013-09-14 13:38:22.875 257 12693.42 147.68 54769.65 88888.00 2013-09-14 13:38:23.000 257 12693.42 147.68 54769.65 88888.00 2013-09-14 13:38:23.125 257 12693.45 147.68 54769.65 88888.00 2013-09-14 13:38:23.250 257 12693.48 147.65 54769.62 88888.00 2013-09-14 13:38:23.375 257 12693.48 147.65 54769.62 88888.00 2013-09-14 13:38:23.500 257 12693.40 147.65 54769.62 88888.00 2013-09-14 13:38:23.625 257 12693.38 147.68 54769.65 88888.00 2013-09-14 13:38:23.750 257 12693.40 147.68 54769.62 88888.00 2013-09-14 13:38:23.875 257 12693.45 147.68 54769.60 88888.00 2013-09-14 13:38:24.000 257 12693.48 147.65 54769.62 88888.00 2013-09-14 13:38:24.125 257 12693.42 147.68 54769.60 88888.00 2013-09-14 13:38:24.250 257 12693.33 147.65 54769.60 88888.00 2013-09-14 13:38:24.375 257 12693.33 147.68 54769.62 88888.00 2013-09-14 13:38:24.500 257 12693.35 147.70 54769.65 88888.00 2013-09-14 13:38:24.625 257 12693.38 147.68 54769.65 88888.00 2013-09-14 13:38:24.750 257 12693.42 147.70 54769.62 88888.00 2013-09-14 13:38:24.875 257 12693.42 147.70 54769.65 88888.00 2013-09-14 13:38:25.000 257 12693.48 147.68 54769.65 88888.00 2013-09-14 13:38:25.125 257 12693.45 147.68 54769.62 88888.00 2013-09-14 13:38:25.250 257 12693.45 147.70 54769.65 88888.00 2013-09-14 13:38:25.375 257 12693.48 147.75 54769.65 88888.00 2013-09-14 13:38:25.500 257 12693.42 147.70 54769.65 88888.00 2013-09-14 13:38:25.625 257 12693.42 147.68 54769.62 88888.00 2013-09-14 13:38:25.750 257 12693.48 147.68 54769.62 88888.00 2013-09-14 13:38:25.875 257 12693.50 147.72 54769.62 88888.00 2013-09-14 13:38:26.000 257 12693.55 147.72 54769.62 88888.00 2013-09-14 13:38:26.125 257 12693.52 147.70 54769.62 88888.00 2013-09-14 13:38:26.250 257 12693.48 147.70 54769.65 88888.00 2013-09-14 13:38:26.375 257 12693.52 147.72 54769.65 88888.00 2013-09-14 13:38:26.500 257 12693.52 147.75 54769.62 88888.00 2013-09-14 13:38:26.625 257 12693.48 147.75 54769.62 88888.00 2013-09-14 13:38:26.750 257 12693.45 147.72 54769.62 88888.00 2013-09-14 13:38:26.875 257 12693.42 147.72 54769.62 88888.00 2013-09-14 13:38:27.000 257 12693.42 147.72 54769.62 88888.00 2013-09-14 13:38:27.125 257 12693.42 147.72 54769.65 88888.00 2013-09-14 13:38:27.250 257 12693.38 147.72 54769.65 88888.00 2013-09-14 13:38:27.375 257 12693.45 147.72 54769.65 88888.00 2013-09-14 13:38:27.500 257 12693.48 147.75 54769.65 88888.00 2013-09-14 13:38:27.625 257 12693.50 147.75 54769.65 88888.00 2013-09-14 13:38:27.750 257 12693.45 147.75 54769.62 88888.00 2013-09-14 13:38:27.875 257 12693.42 147.72 54769.62 88888.00 2013-09-14 13:38:28.000 257 12693.40 147.70 54769.57 88888.00 2013-09-14 13:38:28.125 257 12693.40 147.72 54769.60 88888.00 2013-09-14 13:38:28.250 257 12693.45 147.72 54769.60 88888.00 2013-09-14 13:38:28.375 257 12693.42 147.72 54769.62 88888.00 2013-09-14 13:38:28.500 257 12693.40 147.75 54769.62 88888.00 2013-09-14 13:38:28.625 257 12693.40 147.75 54769.62 88888.00 2013-09-14 13:38:28.750 257 12693.35 147.78 54769.62 88888.00 2013-09-14 13:38:28.875 257 12693.38 147.75 54769.62 88888.00 2013-09-14 13:38:29.000 257 12693.45 147.72 54769.60 88888.00 2013-09-14 13:38:29.125 257 12693.42 147.78 54769.62 88888.00 2013-09-14 13:38:29.250 257 12693.38 147.78 54769.62 88888.00 2013-09-14 13:38:29.375 257 12693.45 147.82 54769.65 88888.00 2013-09-14 13:38:29.500 257 12693.42 147.78 54769.60 88888.00 2013-09-14 13:38:29.625 257 12693.40 147.75 54769.57 88888.00 2013-09-14 13:38:29.750 257 12693.50 147.75 54769.60 88888.00 2013-09-14 13:38:29.875 257 12693.42 147.75 54769.60 88888.00 2013-09-14 13:38:30.000 257 12693.42 147.75 54769.60 88888.00 2013-09-14 13:38:30.125 257 12693.48 147.75 54769.60 88888.00 2013-09-14 13:38:30.250 257 12693.50 147.78 54769.62 88888.00 2013-09-14 13:38:30.375 257 12693.52 147.78 54769.62 88888.00 2013-09-14 13:38:30.500 257 12693.45 147.80 54769.62 88888.00 2013-09-14 13:38:30.625 257 12693.42 147.75 54769.60 88888.00 2013-09-14 13:38:30.750 257 12693.42 147.78 54769.65 88888.00 2013-09-14 13:38:30.875 257 12693.45 147.78 54769.65 88888.00 2013-09-14 13:38:31.000 257 12693.42 147.78 54769.62 88888.00 2013-09-14 13:38:31.125 257 12693.40 147.75 54769.60 88888.00 2013-09-14 13:38:31.250 257 12693.35 147.75 54769.60 88888.00 2013-09-14 13:38:31.375 257 12693.42 147.78 54769.62 88888.00 2013-09-14 13:38:31.500 257 12693.45 147.78 54769.65 88888.00 2013-09-14 13:38:31.625 257 12693.38 147.80 54769.62 88888.00 2013-09-14 13:38:31.750 257 12693.33 147.78 54769.60 88888.00 2013-09-14 13:38:31.875 257 12693.35 147.78 54769.60 88888.00 2013-09-14 13:38:32.000 257 12693.38 147.80 54769.62 88888.00 2013-09-14 13:38:32.125 257 12693.38 147.80 54769.62 88888.00 2013-09-14 13:38:32.250 257 12693.30 147.80 54769.62 88888.00 2013-09-14 13:38:32.375 257 12693.27 147.82 54769.65 88888.00 2013-09-14 13:38:32.500 257 12693.30 147.82 54769.62 88888.00 2013-09-14 13:38:32.625 257 12693.25 147.80 54769.62 88888.00 2013-09-14 13:38:32.750 257 12693.27 147.80 54769.62 88888.00 2013-09-14 13:38:32.875 257 12693.33 147.78 54769.62 88888.00 2013-09-14 13:38:33.000 257 12693.30 147.80 54769.62 88888.00 2013-09-14 13:38:33.125 257 12693.23 147.80 54769.65 88888.00 2013-09-14 13:38:33.250 257 12693.15 147.78 54769.65 88888.00 2013-09-14 13:38:33.375 257 12693.17 147.78 54769.62 88888.00 2013-09-14 13:38:33.500 257 12693.15 147.80 54769.62 88888.00 2013-09-14 13:38:33.625 257 12693.20 147.78 54769.60 88888.00 2013-09-14 13:38:33.750 257 12693.25 147.78 54769.60 88888.00 2013-09-14 13:38:33.875 257 12693.27 147.80 54769.60 88888.00 2013-09-14 13:38:34.000 257 12693.23 147.78 54769.60 88888.00 2013-09-14 13:38:34.125 257 12693.25 147.80 54769.60 88888.00 2013-09-14 13:38:34.250 257 12693.25 147.78 54769.62 88888.00 2013-09-14 13:38:34.375 257 12693.27 147.80 54769.65 88888.00 2013-09-14 13:38:34.500 257 12693.25 147.82 54769.65 88888.00 2013-09-14 13:38:34.625 257 12693.33 147.82 54769.65 88888.00 2013-09-14 13:38:34.750 257 12693.30 147.82 54769.65 88888.00 2013-09-14 13:38:34.875 257 12693.25 147.85 54769.65 88888.00 2013-09-14 13:38:35.000 257 12693.23 147.85 54769.65 88888.00 2013-09-14 13:38:35.125 257 12693.23 147.82 54769.62 88888.00 2013-09-14 13:38:35.250 257 12693.23 147.82 54769.62 88888.00 2013-09-14 13:38:35.375 257 12693.23 147.82 54769.62 88888.00 2013-09-14 13:38:35.500 257 12693.17 147.85 54769.62 88888.00 2013-09-14 13:38:35.625 257 12693.15 147.85 54769.60 88888.00 2013-09-14 13:38:35.750 257 12693.12 147.85 54769.62 88888.00 2013-09-14 13:38:35.875 257 12693.15 147.85 54769.62 88888.00 2013-09-14 13:38:36.000 257 12693.25 147.85 54769.62 88888.00 2013-09-14 13:38:36.125 257 12693.27 147.85 54769.62 88888.00 2013-09-14 13:38:36.250 257 12693.23 147.85 54769.62 88888.00 2013-09-14 13:38:36.375 257 12693.23 147.88 54769.60 88888.00 2013-09-14 13:38:36.500 257 12693.15 147.88 54769.60 88888.00 2013-09-14 13:38:36.625 257 12693.12 147.85 54769.62 88888.00 2013-09-14 13:38:36.750 257 12693.15 147.88 54769.62 88888.00 2013-09-14 13:38:36.875 257 12693.17 147.88 54769.62 88888.00 2013-09-14 13:38:37.000 257 12693.23 147.88 54769.62 88888.00 2013-09-14 13:38:37.125 257 12693.20 147.88 54769.62 88888.00 2013-09-14 13:38:37.250 257 12693.12 147.85 54769.60 88888.00 2013-09-14 13:38:37.375 257 12693.15 147.85 54769.57 88888.00 2013-09-14 13:38:37.500 257 12693.15 147.85 54769.60 88888.00 2013-09-14 13:38:37.625 257 12693.20 147.88 54769.57 88888.00 2013-09-14 13:38:37.750 257 12693.25 147.88 54769.62 88888.00 2013-09-14 13:38:37.875 257 12693.25 147.85 54769.62 88888.00 2013-09-14 13:38:38.000 257 12693.25 147.88 54769.60 88888.00 2013-09-14 13:38:38.125 257 12693.23 147.90 54769.60 88888.00 2013-09-14 13:38:38.250 257 12693.23 147.88 54769.62 88888.00 2013-09-14 13:38:38.375 257 12693.30 147.90 54769.62 88888.00 2013-09-14 13:38:38.500 257 12693.30 147.90 54769.62 88888.00 2013-09-14 13:38:38.625 257 12693.30 147.88 54769.62 88888.00 2013-09-14 13:38:38.750 257 12693.27 147.88 54769.62 88888.00 2013-09-14 13:38:38.875 257 12693.30 147.90 54769.62 88888.00 2013-09-14 13:38:39.000 257 12693.27 147.93 54769.62 88888.00 2013-09-14 13:38:39.125 257 12693.25 147.90 54769.62 88888.00 2013-09-14 13:38:39.250 257 12693.20 147.88 54769.60 88888.00 2013-09-14 13:38:39.375 257 12693.25 147.88 54769.57 88888.00 2013-09-14 13:38:39.500 257 12693.30 147.90 54769.60 88888.00 2013-09-14 13:38:39.625 257 12693.25 147.95 54769.65 88888.00 2013-09-14 13:38:39.750 257 12693.25 147.95 54769.62 88888.00 2013-09-14 13:38:39.875 257 12693.27 147.93 54769.57 88888.00 2013-09-14 13:38:40.000 257 12693.20 147.93 54769.60 88888.00 2013-09-14 13:38:40.125 257 12693.15 147.93 54769.60 88888.00 2013-09-14 13:38:40.250 257 12693.15 147.93 54769.57 88888.00 2013-09-14 13:38:40.375 257 12693.20 147.93 54769.57 88888.00 2013-09-14 13:38:40.500 257 12693.17 147.93 54769.60 88888.00 2013-09-14 13:38:40.625 257 12693.12 147.97 54769.57 88888.00 2013-09-14 13:38:40.750 257 12693.12 147.97 54769.57 88888.00 2013-09-14 13:38:40.875 257 12693.20 147.97 54769.60 88888.00 2013-09-14 13:38:41.000 257 12693.25 147.97 54769.55 88888.00 2013-09-14 13:38:41.125 257 12693.27 147.97 54769.55 88888.00 2013-09-14 13:38:41.250 257 12693.23 147.97 54769.60 88888.00 2013-09-14 13:38:41.375 257 12693.27 147.95 54769.57 88888.00 2013-09-14 13:38:41.500 257 12693.30 147.95 54769.60 88888.00 2013-09-14 13:38:41.625 257 12693.35 147.95 54769.57 88888.00 2013-09-14 13:38:41.750 257 12693.30 147.95 54769.55 88888.00 2013-09-14 13:38:41.875 257 12693.30 147.97 54769.55 88888.00 2013-09-14 13:38:42.000 257 12693.33 147.97 54769.57 88888.00 2013-09-14 13:38:42.125 257 12693.25 147.97 54769.57 88888.00 2013-09-14 13:38:42.250 257 12693.20 147.97 54769.57 88888.00 2013-09-14 13:38:42.375 257 12693.25 147.97 54769.57 88888.00 2013-09-14 13:38:42.500 257 12693.25 147.97 54769.57 88888.00 2013-09-14 13:38:42.625 257 12693.23 147.95 54769.57 88888.00 2013-09-14 13:38:42.750 257 12693.25 147.97 54769.57 88888.00 2013-09-14 13:38:42.875 257 12693.20 147.97 54769.60 88888.00 2013-09-14 13:38:43.000 257 12693.15 147.95 54769.57 88888.00 2013-09-14 13:38:43.125 257 12693.15 147.95 54769.60 88888.00 2013-09-14 13:38:43.250 257 12693.17 147.95 54769.60 88888.00 2013-09-14 13:38:43.375 257 12693.25 147.97 54769.60 88888.00 2013-09-14 13:38:43.500 257 12693.23 147.97 54769.60 88888.00 2013-09-14 13:38:43.625 257 12693.20 147.97 54769.60 88888.00 2013-09-14 13:38:43.750 257 12693.25 147.97 54769.60 88888.00 2013-09-14 13:38:43.875 257 12693.20 147.95 54769.60 88888.00 2013-09-14 13:38:44.000 257 12693.17 147.95 54769.60 88888.00 2013-09-14 13:38:44.125 257 12693.17 147.97 54769.60 88888.00 2013-09-14 13:38:44.250 257 12693.12 147.97 54769.60 88888.00 2013-09-14 13:38:44.375 257 12693.17 147.97 54769.57 88888.00 2013-09-14 13:38:44.500 257 12693.17 147.95 54769.57 88888.00 2013-09-14 13:38:44.625 257 12693.12 147.97 54769.57 88888.00 2013-09-14 13:38:44.750 257 12693.08 147.95 54769.60 88888.00 2013-09-14 13:38:44.875 257 12693.08 147.95 54769.57 88888.00 2013-09-14 13:38:45.000 257 12693.10 147.97 54769.57 88888.00 2013-09-14 13:38:45.125 257 12693.15 148.00 54769.57 88888.00 2013-09-14 13:38:45.250 257 12693.15 147.97 54769.57 88888.00 2013-09-14 13:38:45.375 257 12693.17 147.97 54769.57 88888.00 2013-09-14 13:38:45.500 257 12693.20 147.97 54769.57 88888.00 2013-09-14 13:38:45.625 257 12693.25 147.95 54769.57 88888.00 2013-09-14 13:38:45.750 257 12693.25 147.97 54769.57 88888.00 2013-09-14 13:38:45.875 257 12693.20 147.97 54769.57 88888.00 2013-09-14 13:38:46.000 257 12693.17 148.00 54769.57 88888.00 2013-09-14 13:38:46.125 257 12693.23 148.00 54769.57 88888.00 2013-09-14 13:38:46.250 257 12693.23 147.97 54769.60 88888.00 2013-09-14 13:38:46.375 257 12693.27 148.03 54769.60 88888.00 2013-09-14 13:38:46.500 257 12693.27 148.03 54769.60 88888.00 2013-09-14 13:38:46.625 257 12693.17 148.03 54769.57 88888.00 2013-09-14 13:38:46.750 257 12693.17 148.00 54769.55 88888.00 2013-09-14 13:38:46.875 257 12693.23 148.00 54769.55 88888.00 2013-09-14 13:38:47.000 257 12693.25 148.03 54769.57 88888.00 2013-09-14 13:38:47.125 257 12693.17 148.03 54769.57 88888.00 2013-09-14 13:38:47.250 257 12693.15 148.00 54769.57 88888.00 2013-09-14 13:38:47.375 257 12693.12 148.03 54769.55 88888.00 2013-09-14 13:38:47.500 257 12693.05 148.03 54769.55 88888.00 2013-09-14 13:38:47.625 257 12693.08 148.05 54769.57 88888.00 2013-09-14 13:38:47.750 257 12693.15 148.05 54769.57 88888.00 2013-09-14 13:38:47.875 257 12693.17 148.07 54769.60 88888.00 2013-09-14 13:38:48.000 257 12693.20 148.07 54769.57 88888.00 2013-09-14 13:38:48.125 257 12693.17 148.05 54769.55 88888.00 2013-09-14 13:38:48.250 257 12693.15 148.05 54769.55 88888.00 2013-09-14 13:38:48.375 257 12693.20 148.05 54769.55 88888.00 2013-09-14 13:38:48.500 257 12693.23 148.05 54769.55 88888.00 2013-09-14 13:38:48.625 257 12693.20 148.05 54769.55 88888.00 2013-09-14 13:38:48.750 257 12693.20 148.05 54769.55 88888.00 2013-09-14 13:38:48.875 257 12693.17 148.07 54769.55 88888.00 2013-09-14 13:38:49.000 257 12693.15 148.07 54769.55 88888.00 2013-09-14 13:38:49.125 257 12693.12 148.07 54769.57 88888.00 2013-09-14 13:38:49.250 257 12693.12 148.07 54769.55 88888.00 2013-09-14 13:38:49.375 257 12693.20 148.10 54769.55 88888.00 2013-09-14 13:38:49.500 257 12693.25 148.10 54769.55 88888.00 2013-09-14 13:38:49.625 257 12693.17 148.12 54769.55 88888.00 2013-09-14 13:38:49.750 257 12693.15 148.12 54769.53 88888.00 2013-09-14 13:38:49.875 257 12693.17 148.12 54769.53 88888.00 2013-09-14 13:38:50.000 257 12693.25 148.12 54769.53 88888.00 2013-09-14 13:38:50.125 257 12693.25 148.12 54769.57 88888.00 2013-09-14 13:38:50.250 257 12693.17 148.12 54769.57 88888.00 2013-09-14 13:38:50.375 257 12693.23 148.12 54769.55 88888.00 2013-09-14 13:38:50.500 257 12693.27 148.15 54769.57 88888.00 2013-09-14 13:38:50.625 257 12693.35 148.12 54769.55 88888.00 2013-09-14 13:38:50.750 257 12693.33 148.15 54769.55 88888.00 2013-09-14 13:38:50.875 257 12693.30 148.18 54769.57 88888.00 2013-09-14 13:38:51.000 257 12693.23 148.15 54769.53 88888.00 2013-09-14 13:38:51.125 257 12693.15 148.12 54769.55 88888.00 2013-09-14 13:38:51.250 257 12693.15 148.12 54769.55 88888.00 2013-09-14 13:38:51.375 257 12693.20 148.12 54769.55 88888.00 2013-09-14 13:38:51.500 257 12693.15 148.12 54769.55 88888.00 2013-09-14 13:38:51.625 257 12693.17 148.12 54769.57 88888.00 2013-09-14 13:38:51.750 257 12693.15 148.12 54769.55 88888.00 2013-09-14 13:38:51.875 257 12693.15 148.15 54769.55 88888.00 2013-09-14 13:38:52.000 257 12693.17 148.15 54769.55 88888.00 2013-09-14 13:38:52.125 257 12693.15 148.15 54769.55 88888.00 2013-09-14 13:38:52.250 257 12693.15 148.12 54769.57 88888.00 2013-09-14 13:38:52.375 257 12693.10 148.12 54769.55 88888.00 2013-09-14 13:38:52.500 257 12693.08 148.15 54769.57 88888.00 2013-09-14 13:38:52.625 257 12693.08 148.15 54769.55 88888.00 2013-09-14 13:38:52.750 257 12693.12 148.15 54769.55 88888.00 2013-09-14 13:38:52.875 257 12693.12 148.15 54769.55 88888.00 2013-09-14 13:38:53.000 257 12693.10 148.15 54769.53 88888.00 2013-09-14 13:38:53.125 257 12693.15 148.15 54769.55 88888.00 2013-09-14 13:38:53.250 257 12693.10 148.18 54769.53 88888.00 2013-09-14 13:38:53.375 257 12693.15 148.15 54769.53 88888.00 2013-09-14 13:38:53.500 257 12693.15 148.18 54769.53 88888.00 2013-09-14 13:38:53.625 257 12693.10 148.20 54769.55 88888.00 2013-09-14 13:38:53.750 257 12693.08 148.18 54769.55 88888.00 2013-09-14 13:38:53.875 257 12693.08 148.18 54769.55 88888.00 2013-09-14 13:38:54.000 257 12693.05 148.20 54769.55 88888.00 2013-09-14 13:38:54.125 257 12693.00 148.20 54769.57 88888.00 2013-09-14 13:38:54.250 257 12693.02 148.18 54769.57 88888.00 2013-09-14 13:38:54.375 257 12693.08 148.18 54769.55 88888.00 2013-09-14 13:38:54.500 257 12693.08 148.20 54769.55 88888.00 2013-09-14 13:38:54.625 257 12693.08 148.18 54769.55 88888.00 2013-09-14 13:38:54.750 257 12693.08 148.20 54769.55 88888.00 2013-09-14 13:38:54.875 257 12693.12 148.25 54769.57 88888.00 2013-09-14 13:38:55.000 257 12693.17 148.25 54769.57 88888.00 2013-09-14 13:38:55.125 257 12693.08 148.22 54769.55 88888.00 2013-09-14 13:38:55.250 257 12692.95 148.18 54769.55 88888.00 2013-09-14 13:38:55.375 257 12692.98 148.20 54769.53 88888.00 2013-09-14 13:38:55.500 257 12693.05 148.20 54769.53 88888.00 2013-09-14 13:38:55.625 257 12693.08 148.22 54769.53 88888.00 2013-09-14 13:38:55.750 257 12693.10 148.25 54769.53 88888.00 2013-09-14 13:38:55.875 257 12693.02 148.25 54769.53 88888.00 2013-09-14 13:38:56.000 257 12692.95 148.25 54769.53 88888.00 2013-09-14 13:38:56.125 257 12692.98 148.28 54769.53 88888.00 2013-09-14 13:38:56.250 257 12692.98 148.25 54769.53 88888.00 2013-09-14 13:38:56.375 257 12693.02 148.28 54769.53 88888.00 2013-09-14 13:38:56.500 257 12693.02 148.28 54769.53 88888.00 2013-09-14 13:38:56.625 257 12693.05 148.30 54769.53 88888.00 2013-09-14 13:38:56.750 257 12693.08 148.28 54769.55 88888.00 2013-09-14 13:38:56.875 257 12693.08 148.28 54769.53 88888.00 2013-09-14 13:38:57.000 257 12693.08 148.28 54769.50 88888.00 2013-09-14 13:38:57.125 257 12693.00 148.28 54769.50 88888.00 2013-09-14 13:38:57.250 257 12692.98 148.30 54769.55 88888.00 2013-09-14 13:38:57.375 257 12693.08 148.30 54769.55 88888.00 2013-09-14 13:38:57.500 257 12693.05 148.32 54769.53 88888.00 2013-09-14 13:38:57.625 257 12693.02 148.32 54769.50 88888.00 2013-09-14 13:38:57.750 257 12692.98 148.28 54769.47 88888.00 2013-09-14 13:38:57.875 257 12692.98 148.30 54769.47 88888.00 2013-09-14 13:38:58.000 257 12693.05 148.32 54769.53 88888.00 2013-09-14 13:38:58.125 257 12693.08 148.32 54769.53 88888.00 2013-09-14 13:38:58.250 257 12693.00 148.30 54769.47 88888.00 2013-09-14 13:38:58.375 257 12693.02 148.32 54769.50 88888.00 2013-09-14 13:38:58.500 257 12693.02 148.30 54769.50 88888.00 2013-09-14 13:38:58.625 257 12693.00 148.30 54769.50 88888.00 2013-09-14 13:38:58.750 257 12693.00 148.32 54769.50 88888.00 2013-09-14 13:38:58.875 257 12693.02 148.32 54769.53 88888.00 2013-09-14 13:38:59.000 257 12693.00 148.32 54769.53 88888.00 2013-09-14 13:38:59.125 257 12693.00 148.35 54769.55 88888.00 2013-09-14 13:38:59.250 257 12692.95 148.30 54769.50 88888.00 2013-09-14 13:38:59.375 257 12693.02 148.35 54769.53 88888.00 2013-09-14 13:38:59.500 257 12693.02 148.35 54769.55 88888.00 2013-09-14 13:38:59.625 257 12692.98 148.35 54769.50 88888.00 2013-09-14 13:38:59.750 257 12692.98 148.35 54769.47 88888.00 2013-09-14 13:38:59.875 257 12693.00 148.35 54769.47 88888.00 2013-09-14 13:39:00.000 257 12693.00 148.35 54769.47 88888.00 2013-09-14 13:39:00.125 257 12693.00 148.38 54769.53 88888.00 2013-09-14 13:39:00.250 257 12692.98 148.32 54769.53 88888.00 2013-09-14 13:39:00.375 257 12693.02 148.35 54769.53 88888.00 2013-09-14 13:39:00.500 257 12692.98 148.40 54769.55 88888.00 2013-09-14 13:39:00.625 257 12692.98 148.40 54769.55 88888.00 2013-09-14 13:39:00.750 257 12692.98 148.40 54769.53 88888.00 2013-09-14 13:39:00.875 257 12693.00 148.40 54769.53 88888.00 2013-09-14 13:39:01.000 257 12693.05 148.40 54769.50 88888.00 2013-09-14 13:39:01.125 257 12693.08 148.38 54769.50 88888.00 2013-09-14 13:39:01.250 257 12693.08 148.38 54769.50 88888.00 2013-09-14 13:39:01.375 257 12693.00 148.38 54769.47 88888.00 2013-09-14 13:39:01.500 257 12692.95 148.38 54769.47 88888.00 2013-09-14 13:39:01.625 257 12692.98 148.38 54769.50 88888.00 2013-09-14 13:39:01.750 257 12693.00 148.40 54769.53 88888.00 2013-09-14 13:39:01.875 257 12693.02 148.40 54769.53 88888.00 2013-09-14 13:39:02.000 257 12693.02 148.38 54769.50 88888.00 2013-09-14 13:39:02.125 257 12693.00 148.38 54769.50 88888.00 2013-09-14 13:39:02.250 257 12693.02 148.38 54769.50 88888.00 2013-09-14 13:39:02.375 257 12693.08 148.40 54769.50 88888.00 2013-09-14 13:39:02.500 257 12693.08 148.43 54769.53 88888.00 2013-09-14 13:39:02.625 257 12693.08 148.45 54769.53 88888.00 2013-09-14 13:39:02.750 257 12693.00 148.43 54769.53 88888.00 2013-09-14 13:39:02.875 257 12692.95 148.40 54769.50 88888.00 2013-09-14 13:39:03.000 257 12692.98 148.40 54769.47 88888.00 2013-09-14 13:39:03.125 257 12693.00 148.40 54769.50 88888.00 2013-09-14 13:39:03.250 257 12692.98 148.40 54769.50 88888.00 2013-09-14 13:39:03.375 257 12693.00 148.40 54769.53 88888.00 2013-09-14 13:39:03.500 257 12693.05 148.43 54769.50 88888.00 2013-09-14 13:39:03.625 257 12693.05 148.40 54769.47 88888.00 2013-09-14 13:39:03.750 257 12693.05 148.43 54769.50 88888.00 2013-09-14 13:39:03.875 257 12693.10 148.45 54769.53 88888.00 2013-09-14 13:39:04.000 257 12693.08 148.45 54769.47 88888.00 2013-09-14 13:39:04.125 257 12693.02 148.45 54769.47 88888.00 2013-09-14 13:39:04.250 257 12692.92 148.45 54769.50 88888.00 2013-09-14 13:39:04.375 257 12693.00 148.47 54769.50 88888.00 2013-09-14 13:39:04.500 257 12693.00 148.47 54769.53 88888.00 2013-09-14 13:39:04.625 257 12693.00 148.47 54769.53 88888.00 2013-09-14 13:39:04.750 257 12693.02 148.45 54769.53 88888.00 2013-09-14 13:39:04.875 257 12693.02 148.43 54769.47 88888.00 2013-09-14 13:39:05.000 257 12693.00 148.40 54769.47 88888.00 2013-09-14 13:39:05.125 257 12692.98 148.45 54769.50 88888.00 2013-09-14 13:39:05.250 257 12692.98 148.45 54769.53 88888.00 2013-09-14 13:39:05.375 257 12693.00 148.45 54769.50 88888.00 2013-09-14 13:39:05.500 257 12693.05 148.50 54769.53 88888.00 2013-09-14 13:39:05.625 257 12693.05 148.50 54769.53 88888.00 2013-09-14 13:39:05.750 257 12693.02 148.47 54769.50 88888.00 2013-09-14 13:39:05.875 257 12693.00 148.45 54769.47 88888.00 2013-09-14 13:39:06.000 257 12693.02 148.45 54769.45 88888.00 2013-09-14 13:39:06.125 257 12693.00 148.47 54769.45 88888.00 2013-09-14 13:39:06.250 257 12692.98 148.47 54769.53 88888.00 2013-09-14 13:39:06.375 257 12693.00 148.50 54769.50 88888.00 2013-09-14 13:39:06.500 257 12693.00 148.47 54769.47 88888.00 2013-09-14 13:39:06.625 257 12693.00 148.47 54769.45 88888.00 2013-09-14 13:39:06.750 257 12693.05 148.50 54769.47 88888.00 2013-09-14 13:39:06.875 257 12693.10 148.53 54769.53 88888.00 2013-09-14 13:39:07.000 257 12693.10 148.50 54769.50 88888.00 2013-09-14 13:39:07.125 257 12693.02 148.47 54769.50 88888.00 2013-09-14 13:39:07.250 257 12692.95 148.47 54769.50 88888.00 2013-09-14 13:39:07.375 257 12693.00 148.50 54769.50 88888.00 2013-09-14 13:39:07.500 257 12692.98 148.50 54769.47 88888.00 2013-09-14 13:39:07.625 257 12692.95 148.50 54769.45 88888.00 2013-09-14 13:39:07.750 257 12692.98 148.50 54769.47 88888.00 2013-09-14 13:39:07.875 257 12693.00 148.47 54769.47 88888.00 2013-09-14 13:39:08.000 257 12693.00 148.53 54769.50 88888.00 2013-09-14 13:39:08.125 257 12693.00 148.53 54769.50 88888.00 2013-09-14 13:39:08.250 257 12692.98 148.53 54769.47 88888.00 2013-09-14 13:39:08.375 257 12693.02 148.53 54769.50 88888.00 2013-09-14 13:39:08.500 257 12693.02 148.53 54769.47 88888.00 2013-09-14 13:39:08.625 257 12693.02 148.55 54769.45 88888.00 2013-09-14 13:39:08.750 257 12693.00 148.55 54769.45 88888.00 2013-09-14 13:39:08.875 257 12693.02 148.55 54769.45 88888.00 2013-09-14 13:39:09.000 257 12693.02 148.57 54769.45 88888.00 2013-09-14 13:39:09.125 257 12692.95 148.57 54769.47 88888.00 2013-09-14 13:39:09.250 257 12692.98 148.55 54769.47 88888.00 2013-09-14 13:39:09.375 257 12693.00 148.53 54769.45 88888.00 2013-09-14 13:39:09.500 257 12692.95 148.55 54769.45 88888.00 2013-09-14 13:39:09.625 257 12693.00 148.57 54769.47 88888.00 2013-09-14 13:39:09.750 257 12693.08 148.60 54769.47 88888.00 2013-09-14 13:39:09.875 257 12693.02 148.57 54769.43 88888.00 2013-09-14 13:39:10.000 257 12692.98 148.57 54769.43 88888.00 2013-09-14 13:39:10.125 257 12693.00 148.57 54769.43 88888.00 2013-09-14 13:39:10.250 257 12693.00 148.57 54769.47 88888.00 2013-09-14 13:39:10.375 257 12693.02 148.62 54769.50 88888.00 2013-09-14 13:39:10.500 257 12693.02 148.65 54769.50 88888.00 2013-09-14 13:39:10.625 257 12693.05 148.62 54769.47 88888.00 2013-09-14 13:39:10.750 257 12693.10 148.60 54769.47 88888.00 2013-09-14 13:39:10.875 257 12693.12 148.57 54769.43 88888.00 2013-09-14 13:39:11.000 257 12693.12 148.60 54769.45 88888.00 2013-09-14 13:39:11.125 257 12693.12 148.65 54769.47 88888.00 2013-09-14 13:39:11.250 257 12693.02 148.65 54769.47 88888.00 2013-09-14 13:39:11.375 257 12693.00 148.62 54769.45 88888.00 2013-09-14 13:39:11.500 257 12693.00 148.62 54769.45 88888.00 2013-09-14 13:39:11.625 257 12693.02 148.65 54769.43 88888.00 2013-09-14 13:39:11.750 257 12693.08 148.65 54769.45 88888.00 2013-09-14 13:39:11.875 257 12693.08 148.68 54769.45 88888.00 2013-09-14 13:39:12.000 257 12693.05 148.68 54769.45 88888.00 2013-09-14 13:39:12.125 257 12693.10 148.68 54769.45 88888.00 2013-09-14 13:39:12.250 257 12692.98 148.68 54769.47 88888.00 2013-09-14 13:39:12.375 257 12692.98 148.70 54769.47 88888.00 2013-09-14 13:39:12.500 257 12693.00 148.68 54769.45 88888.00 2013-09-14 13:39:12.625 257 12693.00 148.65 54769.45 88888.00 2013-09-14 13:39:12.750 257 12692.98 148.68 54769.45 88888.00 2013-09-14 13:39:12.875 257 12692.98 148.68 54769.43 88888.00 2013-09-14 13:39:13.000 257 12692.98 148.70 54769.40 88888.00 2013-09-14 13:39:13.125 257 12692.98 148.68 54769.45 88888.00 2013-09-14 13:39:13.250 257 12693.00 148.70 54769.47 88888.00 2013-09-14 13:39:13.375 257 12693.05 148.72 54769.45 88888.00 2013-09-14 13:39:13.500 257 12693.02 148.72 54769.45 88888.00 2013-09-14 13:39:13.625 257 12693.05 148.70 54769.47 88888.00 2013-09-14 13:39:13.750 257 12693.05 148.75 54769.47 88888.00 2013-09-14 13:39:13.875 257 12693.05 148.75 54769.47 88888.00 2013-09-14 13:39:14.000 257 12693.05 148.72 54769.43 88888.00 2013-09-14 13:39:14.125 257 12693.05 148.70 54769.43 88888.00 2013-09-14 13:39:14.250 257 12693.02 148.72 54769.43 88888.00 2013-09-14 13:39:14.375 257 12693.12 148.75 54769.45 88888.00 2013-09-14 13:39:14.500 257 12693.17 148.78 54769.45 88888.00 2013-09-14 13:39:14.625 257 12693.17 148.78 54769.43 88888.00 2013-09-14 13:39:14.750 257 12693.17 148.75 54769.43 88888.00 2013-09-14 13:39:14.875 257 12693.10 148.78 54769.45 88888.00 2013-09-14 13:39:15.000 257 12693.10 148.78 54769.43 88888.00 2013-09-14 13:39:15.125 257 12693.08 148.78 54769.40 88888.00 2013-09-14 13:39:15.250 257 12693.10 148.80 54769.40 88888.00 2013-09-14 13:39:15.375 257 12693.17 148.78 54769.43 88888.00 2013-09-14 13:39:15.500 257 12693.08 148.80 54769.43 88888.00 2013-09-14 13:39:15.625 257 12693.05 148.82 54769.43 88888.00 2013-09-14 13:39:15.750 257 12693.05 148.80 54769.40 88888.00 2013-09-14 13:39:15.875 257 12693.02 148.80 54769.40 88888.00 2013-09-14 13:39:16.000 257 12693.02 148.82 54769.43 88888.00 2013-09-14 13:39:16.125 257 12693.02 148.82 54769.45 88888.00 2013-09-14 13:39:16.250 257 12693.00 148.80 54769.45 88888.00 2013-09-14 13:39:16.375 257 12692.98 148.82 54769.43 88888.00 2013-09-14 13:39:16.500 257 12692.98 148.82 54769.43 88888.00 2013-09-14 13:39:16.625 257 12692.95 148.85 54769.45 88888.00 2013-09-14 13:39:16.750 257 12692.90 148.85 54769.45 88888.00 2013-09-14 13:39:16.875 257 12692.90 148.90 54769.53 88888.00 2013-09-14 13:39:17.000 257 12692.95 148.90 54769.47 88888.00 2013-09-14 13:39:17.125 257 12692.95 148.88 54769.45 88888.00 2013-09-14 13:39:17.250 257 12692.88 148.80 54769.43 88888.00 2013-09-14 13:39:17.375 257 12692.92 148.85 54769.43 88888.00 2013-09-14 13:39:17.500 257 12692.90 148.85 54769.45 88888.00 2013-09-14 13:39:17.625 257 12692.92 148.85 54769.45 88888.00 2013-09-14 13:39:17.750 257 12692.92 148.82 54769.43 88888.00 2013-09-14 13:39:17.875 257 12692.98 148.85 54769.45 88888.00 2013-09-14 13:39:18.000 257 12692.98 148.88 54769.47 88888.00 2013-09-14 13:39:18.125 257 12693.00 148.88 54769.45 88888.00 2013-09-14 13:39:18.250 257 12692.95 148.88 54769.45 88888.00 2013-09-14 13:39:18.375 257 12692.92 148.88 54769.45 88888.00 2013-09-14 13:39:18.500 257 12692.98 148.90 54769.43 88888.00 2013-09-14 13:39:18.625 257 12693.00 148.88 54769.43 88888.00 2013-09-14 13:39:18.750 257 12692.98 148.88 54769.40 88888.00 2013-09-14 13:39:18.875 257 12692.98 148.90 54769.40 88888.00 2013-09-14 13:39:19.000 257 12693.02 148.90 54769.43 88888.00 2013-09-14 13:39:19.125 257 12693.05 148.90 54769.43 88888.00 2013-09-14 13:39:19.250 257 12693.02 148.90 54769.38 88888.00 2013-09-14 13:39:19.375 257 12692.95 148.90 54769.38 88888.00 2013-09-14 13:39:19.500 257 12693.02 148.93 54769.38 88888.00 2013-09-14 13:39:19.625 257 12693.02 148.93 54769.40 88888.00 2013-09-14 13:39:19.750 257 12693.02 148.93 54769.38 88888.00 2013-09-14 13:39:19.875 257 12693.05 148.95 54769.40 88888.00 2013-09-14 13:39:20.000 257 12693.08 148.95 54769.38 88888.00 2013-09-14 13:39:20.125 257 12693.08 148.93 54769.38 88888.00 2013-09-14 13:39:20.250 257 12693.02 148.95 54769.38 88888.00 2013-09-14 13:39:20.375 257 12693.05 148.93 54769.40 88888.00 2013-09-14 13:39:20.500 257 12693.02 148.95 54769.43 88888.00 2013-09-14 13:39:20.625 257 12693.00 148.95 54769.43 88888.00 2013-09-14 13:39:20.750 257 12692.95 148.95 54769.40 88888.00 2013-09-14 13:39:20.875 257 12692.95 148.95 54769.38 88888.00 2013-09-14 13:39:21.000 257 12692.95 148.95 54769.40 88888.00 2013-09-14 13:39:21.125 257 12692.92 148.97 54769.40 88888.00 2013-09-14 13:39:21.250 257 12692.92 148.93 54769.40 88888.00 2013-09-14 13:39:21.375 257 12693.02 148.97 54769.38 88888.00 2013-09-14 13:39:21.500 257 12693.05 149.00 54769.40 88888.00 2013-09-14 13:39:21.625 257 12693.02 149.03 54769.43 88888.00 2013-09-14 13:39:21.750 257 12692.98 149.03 54769.43 88888.00 2013-09-14 13:39:21.875 257 12692.98 149.03 54769.40 88888.00 2013-09-14 13:39:22.000 257 12693.02 149.00 54769.38 88888.00 2013-09-14 13:39:22.125 257 12692.95 149.00 54769.40 88888.00 2013-09-14 13:39:22.250 257 12692.90 148.97 54769.40 88888.00 2013-09-14 13:39:22.375 257 12692.95 149.00 54769.40 88888.00 2013-09-14 13:39:22.500 257 12692.95 149.03 54769.40 88888.00 2013-09-14 13:39:22.625 257 12692.95 149.03 54769.38 88888.00 2013-09-14 13:39:22.750 257 12692.95 149.03 54769.38 88888.00 2013-09-14 13:39:22.875 257 12692.98 149.05 54769.40 88888.00 2013-09-14 13:39:23.000 257 12692.98 149.05 54769.40 88888.00 2013-09-14 13:39:23.125 257 12692.90 149.05 54769.43 88888.00 2013-09-14 13:39:23.250 257 12692.90 149.05 54769.43 88888.00 2013-09-14 13:39:23.375 257 12692.90 149.07 54769.40 88888.00 2013-09-14 13:39:23.500 257 12692.90 149.07 54769.38 88888.00 2013-09-14 13:39:23.625 257 12692.90 149.07 54769.38 88888.00 2013-09-14 13:39:23.750 257 12692.98 149.07 54769.40 88888.00 2013-09-14 13:39:23.875 257 12692.95 149.07 54769.43 88888.00 2013-09-14 13:39:24.000 257 12692.90 149.05 54769.38 88888.00 2013-09-14 13:39:24.125 257 12692.88 149.07 54769.38 88888.00 2013-09-14 13:39:24.250 257 12692.90 149.07 54769.43 88888.00 2013-09-14 13:39:24.375 257 12692.95 149.10 54769.40 88888.00 2013-09-14 13:39:24.500 257 12692.95 149.10 54769.40 88888.00 2013-09-14 13:39:24.625 257 12692.95 149.10 54769.43 88888.00 2013-09-14 13:39:24.750 257 12692.92 149.12 54769.40 88888.00 2013-09-14 13:39:24.875 257 12693.00 149.15 54769.40 88888.00 2013-09-14 13:39:25.000 257 12693.00 149.15 54769.43 88888.00 2013-09-14 13:39:25.125 257 12693.02 149.15 54769.40 88888.00 2013-09-14 13:39:25.250 257 12693.00 149.12 54769.40 88888.00 2013-09-14 13:39:25.375 257 12693.02 149.12 54769.38 88888.00 2013-09-14 13:39:25.500 257 12693.00 149.12 54769.40 88888.00 2013-09-14 13:39:25.625 257 12692.98 149.15 54769.40 88888.00 2013-09-14 13:39:25.750 257 12692.98 149.18 54769.40 88888.00 2013-09-14 13:39:25.875 257 12693.00 149.15 54769.43 88888.00 2013-09-14 13:39:26.000 257 12693.02 149.18 54769.40 88888.00 2013-09-14 13:39:26.125 257 12693.05 149.18 54769.40 88888.00 2013-09-14 13:39:26.250 257 12693.00 149.12 54769.38 88888.00 2013-09-14 13:39:26.375 257 12693.02 149.15 54769.43 88888.00 2013-09-14 13:39:26.500 257 12692.98 149.18 54769.43 88888.00 2013-09-14 13:39:26.625 257 12693.05 149.22 54769.43 88888.00 2013-09-14 13:39:26.750 257 12693.08 149.18 54769.40 88888.00 2013-09-14 13:39:26.875 257 12693.08 149.20 54769.43 88888.00 2013-09-14 13:39:27.000 257 12693.08 149.20 54769.40 88888.00 2013-09-14 13:39:27.125 257 12693.02 149.18 54769.40 88888.00 2013-09-14 13:39:27.250 257 12692.98 149.18 54769.38 88888.00 2013-09-14 13:39:27.375 257 12692.95 149.20 54769.38 88888.00 2013-09-14 13:39:27.500 257 12692.92 149.18 54769.40 88888.00 2013-09-14 13:39:27.625 257 12693.00 149.18 54769.38 88888.00 2013-09-14 13:39:27.750 257 12693.08 149.20 54769.38 88888.00 2013-09-14 13:39:27.875 257 12693.02 149.25 54769.38 88888.00 2013-09-14 13:39:28.000 257 12692.98 149.25 54769.38 88888.00 2013-09-14 13:39:28.125 257 12692.92 149.22 54769.38 88888.00 2013-09-14 13:39:28.250 257 12692.85 149.20 54769.38 88888.00 2013-09-14 13:39:28.375 257 12692.95 149.22 54769.38 88888.00 2013-09-14 13:39:28.500 257 12693.00 149.28 54769.38 88888.00 2013-09-14 13:39:28.625 257 12693.05 149.28 54769.35 88888.00 2013-09-14 13:39:28.750 257 12693.02 149.25 54769.38 88888.00 2013-09-14 13:39:28.875 257 12693.00 149.22 54769.38 88888.00 2013-09-14 13:39:29.000 257 12692.92 149.25 54769.40 88888.00 2013-09-14 13:39:29.125 257 12692.98 149.28 54769.40 88888.00 2013-09-14 13:39:29.250 257 12693.00 149.30 54769.43 88888.00 2013-09-14 13:39:29.375 257 12693.02 149.28 54769.40 88888.00 2013-09-14 13:39:29.500 257 12693.00 149.28 54769.40 88888.00 2013-09-14 13:39:29.625 257 12693.05 149.30 54769.40 88888.00 2013-09-14 13:39:29.750 257 12693.08 149.32 54769.40 88888.00 2013-09-14 13:39:29.875 257 12693.05 149.32 54769.40 88888.00 2013-09-14 13:39:30.000 257 12693.08 149.32 54769.38 88888.00 2013-09-14 13:39:30.125 257 12693.05 149.32 54769.40 88888.00 2013-09-14 13:39:30.250 257 12692.95 149.30 54769.40 88888.00 2013-09-14 13:39:30.375 257 12692.98 149.30 54769.40 88888.00 2013-09-14 13:39:30.500 257 12693.00 149.32 54769.40 88888.00 2013-09-14 13:39:30.625 257 12693.02 149.32 54769.40 88888.00 2013-09-14 13:39:30.750 257 12692.98 149.35 54769.40 88888.00 2013-09-14 13:39:30.875 257 12693.00 149.38 54769.38 88888.00 2013-09-14 13:39:31.000 257 12693.08 149.38 54769.38 88888.00 2013-09-14 13:39:31.125 257 12693.00 149.35 54769.38 88888.00 2013-09-14 13:39:31.250 257 12692.95 149.35 54769.38 88888.00 2013-09-14 13:39:31.375 257 12692.95 149.38 54769.38 88888.00 2013-09-14 13:39:31.500 257 12693.00 149.38 54769.38 88888.00 2013-09-14 13:39:31.625 257 12693.08 149.38 54769.35 88888.00 2013-09-14 13:39:31.750 257 12693.08 149.40 54769.38 88888.00 2013-09-14 13:39:31.875 257 12693.08 149.43 54769.35 88888.00 2013-09-14 13:39:32.000 257 12693.12 149.38 54769.32 88888.00 2013-09-14 13:39:32.125 257 12693.12 149.35 54769.35 88888.00 2013-09-14 13:39:32.250 257 12693.02 149.38 54769.38 88888.00 2013-09-14 13:39:32.375 257 12693.00 149.38 54769.35 88888.00 2013-09-14 13:39:32.500 257 12693.00 149.40 54769.35 88888.00 2013-09-14 13:39:32.625 257 12693.00 149.40 54769.38 88888.00 2013-09-14 13:39:32.750 257 12692.95 149.38 54769.38 88888.00 2013-09-14 13:39:32.875 257 12693.00 149.40 54769.35 88888.00 2013-09-14 13:39:33.000 257 12693.10 149.40 54769.35 88888.00 2013-09-14 13:39:33.125 257 12693.12 149.43 54769.32 88888.00 2013-09-14 13:39:33.250 257 12693.05 149.40 54769.35 88888.00 2013-09-14 13:39:33.375 257 12692.98 149.43 54769.35 88888.00 2013-09-14 13:39:33.500 257 12693.00 149.45 54769.35 88888.00 2013-09-14 13:39:33.625 257 12693.05 149.43 54769.30 88888.00 2013-09-14 13:39:33.750 257 12693.08 149.43 54769.30 88888.00 2013-09-14 13:39:33.875 257 12693.12 149.43 54769.30 88888.00 2013-09-14 13:39:34.000 257 12693.10 149.45 54769.30 88888.00 2013-09-14 13:39:34.125 257 12693.05 149.45 54769.32 88888.00 2013-09-14 13:39:34.250 257 12692.92 149.45 54769.35 88888.00 2013-09-14 13:39:34.375 257 12692.98 149.47 54769.35 88888.00 2013-09-14 13:39:34.500 257 12693.00 149.47 54769.32 88888.00 2013-09-14 13:39:34.625 257 12693.02 149.47 54769.32 88888.00 2013-09-14 13:39:34.750 257 12693.05 149.50 54769.35 88888.00 2013-09-14 13:39:34.875 257 12693.05 149.50 54769.35 88888.00 2013-09-14 13:39:35.000 257 12693.08 149.47 54769.32 88888.00 2013-09-14 13:39:35.125 257 12693.05 149.45 54769.32 88888.00 2013-09-14 13:39:35.250 257 12693.02 149.45 54769.32 88888.00 2013-09-14 13:39:35.375 257 12693.05 149.47 54769.30 88888.00 2013-09-14 13:39:35.500 257 12693.12 149.50 54769.28 88888.00 2013-09-14 13:39:35.625 257 12693.15 149.47 54769.32 88888.00 2013-09-14 13:39:35.750 257 12693.12 149.50 54769.32 88888.00 2013-09-14 13:39:35.875 257 12693.12 149.50 54769.32 88888.00 2013-09-14 13:39:36.000 257 12693.12 149.50 54769.28 88888.00 2013-09-14 13:39:36.125 257 12693.15 149.53 54769.30 88888.00 2013-09-14 13:39:36.250 257 12693.10 149.50 54769.32 88888.00 2013-09-14 13:39:36.375 257 12693.12 149.50 54769.30 88888.00 2013-09-14 13:39:36.500 257 12693.12 149.50 54769.32 88888.00 2013-09-14 13:39:36.625 257 12693.17 149.53 54769.35 88888.00 2013-09-14 13:39:36.750 257 12693.15 149.55 54769.32 88888.00 2013-09-14 13:39:36.875 257 12693.08 149.55 54769.30 88888.00 2013-09-14 13:39:37.000 257 12693.02 149.55 54769.25 88888.00 2013-09-14 13:39:37.125 257 12692.98 149.55 54769.28 88888.00 2013-09-14 13:39:37.250 257 12692.98 149.53 54769.30 88888.00 2013-09-14 13:39:37.375 257 12693.02 149.53 54769.30 88888.00 2013-09-14 13:39:37.500 257 12693.05 149.53 54769.25 88888.00 2013-09-14 13:39:37.625 257 12693.08 149.55 54769.28 88888.00 2013-09-14 13:39:37.750 257 12693.02 149.55 54769.32 88888.00 2013-09-14 13:39:37.875 257 12693.08 149.55 54769.30 88888.00 2013-09-14 13:39:38.000 257 12693.08 149.57 54769.25 88888.00 2013-09-14 13:39:38.125 257 12693.05 149.57 54769.30 88888.00 2013-09-14 13:39:38.250 257 12692.98 149.55 54769.28 88888.00 2013-09-14 13:39:38.375 257 12693.00 149.57 54769.30 88888.00 2013-09-14 13:39:38.500 257 12693.00 149.55 54769.28 88888.00 2013-09-14 13:39:38.625 257 12693.02 149.55 54769.30 88888.00 2013-09-14 13:39:38.750 257 12693.05 149.55 54769.28 88888.00 2013-09-14 13:39:38.875 257 12693.02 149.55 54769.25 88888.00 2013-09-14 13:39:39.000 257 12693.02 149.57 54769.28 88888.00 2013-09-14 13:39:39.125 257 12693.05 149.55 54769.28 88888.00 2013-09-14 13:39:39.250 257 12693.08 149.55 54769.25 88888.00 2013-09-14 13:39:39.375 257 12693.12 149.57 54769.28 88888.00 2013-09-14 13:39:39.500 257 12693.08 149.60 54769.28 88888.00 2013-09-14 13:39:39.625 257 12693.02 149.57 54769.28 88888.00 2013-09-14 13:39:39.750 257 12693.02 149.60 54769.28 88888.00 2013-09-14 13:39:39.875 257 12693.02 149.60 54769.30 88888.00 2013-09-14 13:39:40.000 257 12693.02 149.57 54769.30 88888.00 2013-09-14 13:39:40.125 257 12693.02 149.57 54769.30 88888.00 2013-09-14 13:39:40.250 257 12693.02 149.55 54769.30 88888.00 2013-09-14 13:39:40.375 257 12693.05 149.60 54769.28 88888.00 2013-09-14 13:39:40.500 257 12693.08 149.57 54769.30 88888.00 2013-09-14 13:39:40.625 257 12693.02 149.57 54769.25 88888.00 2013-09-14 13:39:40.750 257 12693.02 149.57 54769.28 88888.00 2013-09-14 13:39:40.875 257 12693.02 149.60 54769.28 88888.00 2013-09-14 13:39:41.000 257 12693.05 149.57 54769.28 88888.00 2013-09-14 13:39:41.125 257 12693.12 149.57 54769.28 88888.00 2013-09-14 13:39:41.250 257 12693.10 149.57 54769.28 88888.00 2013-09-14 13:39:41.375 257 12693.02 149.60 54769.28 88888.00 2013-09-14 13:39:41.500 257 12692.95 149.57 54769.28 88888.00 2013-09-14 13:39:41.625 257 12693.02 149.57 54769.30 88888.00 2013-09-14 13:39:41.750 257 12693.12 149.60 54769.28 88888.00 2013-09-14 13:39:41.875 257 12693.10 149.60 54769.28 88888.00 2013-09-14 13:39:42.000 257 12693.02 149.60 54769.28 88888.00 2013-09-14 13:39:42.125 257 12693.02 149.60 54769.28 88888.00 2013-09-14 13:39:42.250 257 12693.00 149.60 54769.30 88888.00 2013-09-14 13:39:42.375 257 12693.00 149.60 54769.30 88888.00 2013-09-14 13:39:42.500 257 12693.00 149.60 54769.28 88888.00 2013-09-14 13:39:42.625 257 12693.00 149.60 54769.28 88888.00 2013-09-14 13:39:42.750 257 12693.02 149.60 54769.28 88888.00 2013-09-14 13:39:42.875 257 12693.08 149.62 54769.28 88888.00 2013-09-14 13:39:43.000 257 12693.05 149.65 54769.30 88888.00 2013-09-14 13:39:43.125 257 12692.98 149.65 54769.30 88888.00 2013-09-14 13:39:43.250 257 12692.98 149.60 54769.32 88888.00 2013-09-14 13:39:43.375 257 12692.95 149.62 54769.32 88888.00 2013-09-14 13:39:43.500 257 12692.92 149.65 54769.32 88888.00 2013-09-14 13:39:43.625 257 12692.95 149.62 54769.30 88888.00 2013-09-14 13:39:43.750 257 12693.05 149.62 54769.30 88888.00 2013-09-14 13:39:43.875 257 12693.05 149.62 54769.32 88888.00 2013-09-14 13:39:44.000 257 12693.05 149.62 54769.30 88888.00 2013-09-14 13:39:44.125 257 12693.05 149.62 54769.32 88888.00 2013-09-14 13:39:44.250 257 12693.00 149.62 54769.28 88888.00 2013-09-14 13:39:44.375 257 12693.02 149.62 54769.28 88888.00 2013-09-14 13:39:44.500 257 12693.02 149.62 54769.28 88888.00 2013-09-14 13:39:44.625 257 12692.98 149.62 54769.28 88888.00 2013-09-14 13:39:44.750 257 12692.95 149.65 54769.32 88888.00 2013-09-14 13:39:44.875 257 12693.00 149.65 54769.30 88888.00 2013-09-14 13:39:45.000 257 12692.98 149.62 54769.25 88888.00 2013-09-14 13:39:45.125 257 12692.95 149.62 54769.28 88888.00 2013-09-14 13:39:45.250 257 12692.95 149.65 54769.30 88888.00 2013-09-14 13:39:45.375 257 12692.98 149.62 54769.28 88888.00 2013-09-14 13:39:45.500 257 12692.98 149.62 54769.25 88888.00 2013-09-14 13:39:45.625 257 12692.98 149.62 54769.30 88888.00 2013-09-14 13:39:45.750 257 12693.02 149.60 54769.30 88888.00 2013-09-14 13:39:45.875 257 12693.02 149.62 54769.30 88888.00 2013-09-14 13:39:46.000 257 12692.98 149.62 54769.30 88888.00 2013-09-14 13:39:46.125 257 12692.98 149.65 54769.30 88888.00 2013-09-14 13:39:46.250 257 12692.98 149.62 54769.30 88888.00 2013-09-14 13:39:46.375 257 12693.02 149.65 54769.30 88888.00 2013-09-14 13:39:46.500 257 12693.08 149.65 54769.32 88888.00 2013-09-14 13:39:46.625 257 12693.08 149.65 54769.30 88888.00 2013-09-14 13:39:46.750 257 12693.00 149.62 54769.28 88888.00 2013-09-14 13:39:46.875 257 12693.00 149.65 54769.28 88888.00 2013-09-14 13:39:47.000 257 12693.00 149.65 54769.28 88888.00 2013-09-14 13:39:47.125 257 12693.05 149.65 54769.28 88888.00 2013-09-14 13:39:47.250 257 12693.00 149.62 54769.28 88888.00 2013-09-14 13:39:47.375 257 12693.00 149.62 54769.28 88888.00 2013-09-14 13:39:47.500 257 12693.00 149.62 54769.28 88888.00 2013-09-14 13:39:47.625 257 12692.98 149.65 54769.28 88888.00 2013-09-14 13:39:47.750 257 12693.02 149.65 54769.30 88888.00 2013-09-14 13:39:47.875 257 12693.08 149.68 54769.28 88888.00 2013-09-14 13:39:48.000 257 12693.02 149.65 54769.28 88888.00 2013-09-14 13:39:48.125 257 12693.00 149.65 54769.28 88888.00 2013-09-14 13:39:48.250 257 12693.00 149.62 54769.28 88888.00 2013-09-14 13:39:48.375 257 12693.02 149.62 54769.28 88888.00 2013-09-14 13:39:48.500 257 12693.05 149.68 54769.28 88888.00 2013-09-14 13:39:48.625 257 12693.10 149.65 54769.28 88888.00 2013-09-14 13:39:48.750 257 12693.10 149.65 54769.28 88888.00 2013-09-14 13:39:48.875 257 12693.02 149.68 54769.30 88888.00 2013-09-14 13:39:49.000 257 12693.05 149.68 54769.28 88888.00 2013-09-14 13:39:49.125 257 12693.08 149.68 54769.28 88888.00 2013-09-14 13:39:49.250 257 12693.00 149.65 54769.28 88888.00 2013-09-14 13:39:49.375 257 12693.00 149.62 54769.28 88888.00 2013-09-14 13:39:49.500 257 12693.00 149.65 54769.25 88888.00 2013-09-14 13:39:49.625 257 12693.05 149.62 54769.25 88888.00 2013-09-14 13:39:49.750 257 12693.05 149.65 54769.25 88888.00 2013-09-14 13:39:49.875 257 12693.02 149.65 54769.28 88888.00 2013-09-14 13:39:50.000 257 12693.05 149.65 54769.22 88888.00 2013-09-14 13:39:50.125 257 12693.02 149.65 54769.25 88888.00 2013-09-14 13:39:50.250 257 12692.95 149.62 54769.28 88888.00 2013-09-14 13:39:50.375 257 12692.98 149.65 54769.28 88888.00 2013-09-14 13:39:50.500 257 12693.02 149.65 54769.28 88888.00 2013-09-14 13:39:50.625 257 12693.00 149.65 54769.28 88888.00 2013-09-14 13:39:50.750 257 12692.98 149.65 54769.25 88888.00 2013-09-14 13:39:50.875 257 12692.98 149.65 54769.25 88888.00 2013-09-14 13:39:51.000 257 12693.00 149.68 54769.28 88888.00 2013-09-14 13:39:51.125 257 12693.05 149.65 54769.25 88888.00 2013-09-14 13:39:51.250 257 12693.05 149.62 54769.25 88888.00 2013-09-14 13:39:51.375 257 12693.05 149.62 54769.25 88888.00 2013-09-14 13:39:51.500 257 12693.00 149.62 54769.25 88888.00 2013-09-14 13:39:51.625 257 12693.02 149.62 54769.20 88888.00 2013-09-14 13:39:51.750 257 12693.05 149.62 54769.25 88888.00 2013-09-14 13:39:51.875 257 12693.02 149.62 54769.25 88888.00 2013-09-14 13:39:52.000 257 12693.00 149.62 54769.22 88888.00 2013-09-14 13:39:52.125 257 12693.00 149.65 54769.28 88888.00 2013-09-14 13:39:52.250 257 12692.95 149.62 54769.22 88888.00 2013-09-14 13:39:52.375 257 12692.98 149.62 54769.22 88888.00 2013-09-14 13:39:52.500 257 12693.00 149.60 54769.25 88888.00 2013-09-14 13:39:52.625 257 12693.05 149.62 54769.22 88888.00 2013-09-14 13:39:52.750 257 12693.08 149.62 54769.28 88888.00 2013-09-14 13:39:52.875 257 12693.08 149.62 54769.25 88888.00 2013-09-14 13:39:53.000 257 12693.05 149.65 54769.22 88888.00 2013-09-14 13:39:53.125 257 12693.08 149.62 54769.25 88888.00 2013-09-14 13:39:53.250 257 12693.12 149.62 54769.25 88888.00 2013-09-14 13:39:53.375 257 12693.15 149.62 54769.25 88888.00 2013-09-14 13:39:53.500 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:39:53.625 257 12693.02 149.62 54769.25 88888.00 2013-09-14 13:39:53.750 257 12693.08 149.65 54769.25 88888.00 2013-09-14 13:39:53.875 257 12693.15 149.65 54769.25 88888.00 2013-09-14 13:39:54.000 257 12693.20 149.60 54769.25 88888.00 2013-09-14 13:39:54.125 257 12693.20 149.62 54769.28 88888.00 2013-09-14 13:39:54.250 257 12693.12 149.60 54769.28 88888.00 2013-09-14 13:39:54.375 257 12693.10 149.62 54769.25 88888.00 2013-09-14 13:39:54.500 257 12693.02 149.60 54769.25 88888.00 2013-09-14 13:39:54.625 257 12693.02 149.60 54769.25 88888.00 2013-09-14 13:39:54.750 257 12693.08 149.60 54769.28 88888.00 2013-09-14 13:39:54.875 257 12693.08 149.62 54769.28 88888.00 2013-09-14 13:39:55.000 257 12693.12 149.60 54769.25 88888.00 2013-09-14 13:39:55.125 257 12693.10 149.60 54769.25 88888.00 2013-09-14 13:39:55.250 257 12693.05 149.60 54769.25 88888.00 2013-09-14 13:39:55.375 257 12693.02 149.62 54769.25 88888.00 2013-09-14 13:39:55.500 257 12693.02 149.62 54769.28 88888.00 2013-09-14 13:39:55.625 257 12693.08 149.62 54769.28 88888.00 2013-09-14 13:39:55.750 257 12693.08 149.60 54769.25 88888.00 2013-09-14 13:39:55.875 257 12693.12 149.62 54769.22 88888.00 2013-09-14 13:39:56.000 257 12693.12 149.62 54769.22 88888.00 2013-09-14 13:39:56.125 257 12693.10 149.60 54769.32 88888.00 2013-09-14 13:39:56.250 257 12692.95 149.60 54769.38 88888.00 2013-09-14 13:39:56.375 257 12692.95 149.60 54769.32 88888.00 2013-09-14 13:39:56.500 257 12693.02 149.62 54769.30 88888.00 2013-09-14 13:39:56.625 257 12693.08 149.62 54769.28 88888.00 2013-09-14 13:39:56.750 257 12693.08 149.62 54769.30 88888.00 2013-09-14 13:39:56.875 257 12693.05 149.62 54769.28 88888.00 2013-09-14 13:39:57.000 257 12693.05 149.62 54769.22 88888.00 2013-09-14 13:39:57.125 257 12693.05 149.62 54769.22 88888.00 2013-09-14 13:39:57.250 257 12693.05 149.60 54769.25 88888.00 2013-09-14 13:39:57.375 257 12693.02 149.60 54769.25 88888.00 2013-09-14 13:39:57.500 257 12692.98 149.60 54769.25 88888.00 2013-09-14 13:39:57.625 257 12693.00 149.62 54769.25 88888.00 2013-09-14 13:39:57.750 257 12692.95 149.62 54769.25 88888.00 2013-09-14 13:39:57.875 257 12692.90 149.62 54769.22 88888.00 2013-09-14 13:39:58.000 257 12692.90 149.60 54769.22 88888.00 2013-09-14 13:39:58.125 257 12692.95 149.60 54769.22 88888.00 2013-09-14 13:39:58.250 257 12692.98 149.62 54769.22 88888.00 2013-09-14 13:39:58.375 257 12693.00 149.60 54769.22 88888.00 2013-09-14 13:39:58.500 257 12693.00 149.60 54769.22 88888.00 2013-09-14 13:39:58.625 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:39:58.750 257 12693.08 149.60 54769.25 88888.00 2013-09-14 13:39:58.875 257 12693.08 149.60 54769.20 88888.00 2013-09-14 13:39:59.000 257 12693.08 149.60 54769.20 88888.00 2013-09-14 13:39:59.125 257 12693.05 149.60 54769.20 88888.00 2013-09-14 13:39:59.250 257 12693.00 149.57 54769.22 88888.00 2013-09-14 13:39:59.375 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:39:59.500 257 12693.08 149.60 54769.25 88888.00 2013-09-14 13:39:59.625 257 12693.08 149.60 54769.25 88888.00 2013-09-14 13:39:59.750 257 12693.05 149.60 54769.25 88888.00 2013-09-14 13:39:59.875 257 12693.02 149.60 54769.25 88888.00 2013-09-14 13:40:00.000 257 12693.05 149.60 54769.20 88888.00 2013-09-14 13:40:00.125 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:40:00.250 257 12692.98 149.62 54769.25 88888.00 2013-09-14 13:40:00.375 257 12693.02 149.60 54769.25 88888.00 2013-09-14 13:40:00.500 257 12692.90 149.57 54769.20 88888.00 2013-09-14 13:40:00.625 257 12692.88 149.60 54769.25 88888.00 2013-09-14 13:40:00.750 257 12692.90 149.62 54769.28 88888.00 2013-09-14 13:40:00.875 257 12692.90 149.62 54769.30 88888.00 2013-09-14 13:40:01.000 257 12692.95 149.62 54769.25 88888.00 2013-09-14 13:40:01.125 257 12692.98 149.60 54769.25 88888.00 2013-09-14 13:40:01.250 257 12693.00 149.57 54769.22 88888.00 2013-09-14 13:40:01.375 257 12693.02 149.57 54769.22 88888.00 2013-09-14 13:40:01.500 257 12692.92 149.60 54769.25 88888.00 2013-09-14 13:40:01.625 257 12692.90 149.60 54769.25 88888.00 2013-09-14 13:40:01.750 257 12692.88 149.60 54769.25 88888.00 2013-09-14 13:40:01.875 257 12692.90 149.57 54769.25 88888.00 2013-09-14 13:40:02.000 257 12692.92 149.57 54769.22 88888.00 2013-09-14 13:40:02.125 257 12693.02 149.57 54769.22 88888.00 2013-09-14 13:40:02.250 257 12692.98 149.57 54769.22 88888.00 2013-09-14 13:40:02.375 257 12693.02 149.57 54769.25 88888.00 2013-09-14 13:40:02.500 257 12693.02 149.57 54769.25 88888.00 2013-09-14 13:40:02.625 257 12693.00 149.57 54769.25 88888.00 2013-09-14 13:40:02.750 257 12693.05 149.60 54769.25 88888.00 2013-09-14 13:40:02.875 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:03.000 257 12693.15 149.57 54769.22 88888.00 2013-09-14 13:40:03.125 257 12693.17 149.57 54769.22 88888.00 2013-09-14 13:40:03.250 257 12693.08 149.57 54769.22 88888.00 2013-09-14 13:40:03.375 257 12693.08 149.60 54769.20 88888.00 2013-09-14 13:40:03.500 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:03.625 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:40:03.750 257 12693.00 149.60 54769.25 88888.00 2013-09-14 13:40:03.875 257 12692.98 149.60 54769.25 88888.00 2013-09-14 13:40:04.000 257 12693.02 149.60 54769.22 88888.00 2013-09-14 13:40:04.125 257 12693.08 149.60 54769.25 88888.00 2013-09-14 13:40:04.250 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:04.375 257 12693.08 149.57 54769.25 88888.00 2013-09-14 13:40:04.500 257 12693.02 149.60 54769.22 88888.00 2013-09-14 13:40:04.625 257 12693.02 149.60 54769.25 88888.00 2013-09-14 13:40:04.750 257 12693.10 149.60 54769.25 88888.00 2013-09-14 13:40:04.875 257 12693.10 149.60 54769.22 88888.00 2013-09-14 13:40:05.000 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:05.125 257 12693.10 149.62 54769.25 88888.00 2013-09-14 13:40:05.250 257 12693.10 149.60 54769.28 88888.00 2013-09-14 13:40:05.375 257 12693.12 149.60 54769.28 88888.00 2013-09-14 13:40:05.500 257 12693.15 149.60 54769.28 88888.00 2013-09-14 13:40:05.625 257 12693.12 149.60 54769.25 88888.00 2013-09-14 13:40:05.750 257 12693.02 149.60 54769.20 88888.00 2013-09-14 13:40:05.875 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:06.000 257 12693.15 149.60 54769.25 88888.00 2013-09-14 13:40:06.125 257 12693.12 149.60 54769.28 88888.00 2013-09-14 13:40:06.250 257 12693.05 149.57 54769.28 88888.00 2013-09-14 13:40:06.375 257 12693.10 149.57 54769.22 88888.00 2013-09-14 13:40:06.500 257 12693.12 149.57 54769.22 88888.00 2013-09-14 13:40:06.625 257 12693.10 149.57 54769.20 88888.00 2013-09-14 13:40:06.750 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:06.875 257 12693.12 149.62 54769.28 88888.00 2013-09-14 13:40:07.000 257 12693.15 149.60 54769.25 88888.00 2013-09-14 13:40:07.125 257 12693.12 149.60 54769.25 88888.00 2013-09-14 13:40:07.250 257 12693.08 149.60 54769.20 88888.00 2013-09-14 13:40:07.375 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:07.500 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:40:07.625 257 12693.10 149.60 54769.22 88888.00 2013-09-14 13:40:07.750 257 12693.12 149.60 54769.22 88888.00 2013-09-14 13:40:07.875 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:40:08.000 257 12693.10 149.60 54769.25 88888.00 2013-09-14 13:40:08.125 257 12693.15 149.60 54769.22 88888.00 2013-09-14 13:40:08.250 257 12693.15 149.60 54769.22 88888.00 2013-09-14 13:40:08.375 257 12693.15 149.60 54769.20 88888.00 2013-09-14 13:40:08.500 257 12693.10 149.62 54769.22 88888.00 2013-09-14 13:40:08.625 257 12693.08 149.62 54769.22 88888.00 2013-09-14 13:40:08.750 257 12693.02 149.60 54769.20 88888.00 2013-09-14 13:40:08.875 257 12693.02 149.62 54769.22 88888.00 2013-09-14 13:40:09.000 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:40:09.125 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:40:09.250 257 12693.05 149.60 54769.22 88888.00 2013-09-14 13:40:09.375 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:09.500 257 12693.08 149.60 54769.22 88888.00 2013-09-14 13:40:09.625 257 12693.02 149.60 54769.22 88888.00 2013-09-14 13:40:09.750 257 12693.05 149.62 54769.22 88888.00 2013-09-14 13:40:09.875 257 12693.15 149.60 54769.22 88888.00 2013-09-14 13:40:10.000 257 12693.12 149.60 54769.20 88888.00 2013-09-14 13:40:10.125 257 12693.10 149.60 54769.20 88888.00 2013-09-14 13:40:10.250 257 12693.08 149.60 54769.20 88888.00 2013-09-14 13:40:10.375 257 12693.12 149.60 54769.22 88888.00 2013-09-14 13:40:10.500 257 12693.10 149.62 54769.22 88888.00 2013-09-14 13:40:10.625 257 12693.15 149.62 54769.22 88888.00 2013-09-14 13:40:10.750 257 12693.12 149.62 54769.22 88888.00 2013-09-14 13:40:10.875 257 12693.10 149.60 54769.25 88888.00 2013-09-14 13:40:11.000 257 12693.10 149.60 54769.25 88888.00 2013-09-14 13:40:11.125 257 12693.12 149.60 54769.25 88888.00 2013-09-14 13:40:11.250 257 12693.10 149.57 54769.22 88888.00 2013-09-14 13:40:11.375 257 12693.20 149.60 54769.20 88888.00 2013-09-14 13:40:11.500 257 12693.20 149.60 54769.20 88888.00 2013-09-14 13:40:11.625 257 12693.20 149.62 54769.22 88888.00 2013-09-14 13:40:11.750 257 12693.20 149.62 54769.22 88888.00 2013-09-14 13:40:11.875 257 12693.17 149.60 54769.18 88888.00 2013-09-14 13:40:12.000 257 12693.15 149.55 54769.15 88888.00 2013-09-14 13:40:12.125 257 12693.10 149.57 54769.18 88888.00 2013-09-14 13:40:12.250 257 12693.08 149.57 54769.20 88888.00 2013-09-14 13:40:12.375 257 12693.10 149.60 54769.20 88888.00 2013-09-14 13:40:12.500 257 12693.15 149.57 54769.22 88888.00 2013-09-14 13:40:12.625 257 12693.20 149.60 54769.22 88888.00 2013-09-14 13:40:12.750 257 12693.17 149.60 54769.28 88888.00 2013-09-14 13:40:12.875 257 12693.20 149.62 54769.25 88888.00 2013-09-14 13:40:13.000 257 12693.27 149.60 54769.22 88888.00 2013-09-14 13:40:13.125 257 12693.33 149.62 54769.20 88888.00 2013-09-14 13:40:13.250 257 12693.27 149.60 54769.20 88888.00 2013-09-14 13:40:13.375 257 12693.30 149.60 54769.20 88888.00 2013-09-14 13:40:13.500 257 12693.27 149.60 54769.20 88888.00 2013-09-14 13:40:13.625 257 12693.25 149.60 54769.22 88888.00 2013-09-14 13:40:13.750 257 12693.23 149.62 54769.25 88888.00 2013-09-14 13:40:13.875 257 12693.23 149.60 54769.22 88888.00 2013-09-14 13:40:14.000 257 12693.25 149.60 54769.22 88888.00 2013-09-14 13:40:14.125 257 12693.27 149.60 54769.22 88888.00 2013-09-14 13:40:14.250 257 12693.27 149.60 54769.20 88888.00 2013-09-14 13:40:14.375 257 12693.33 149.60 54769.20 88888.00 2013-09-14 13:40:14.500 257 12693.25 149.60 54769.20 88888.00 2013-09-14 13:40:14.625 257 12693.23 149.60 54769.22 88888.00 2013-09-14 13:40:14.750 257 12693.25 149.62 54769.22 88888.00 2013-09-14 13:40:14.875 257 12693.20 149.62 54769.22 88888.00 2013-09-14 13:40:15.000 257 12693.17 149.62 54769.20 88888.00 2013-09-14 13:40:15.125 257 12693.20 149.62 54769.25 88888.00 2013-09-14 13:40:15.250 257 12693.17 149.62 54769.22 88888.00 2013-09-14 13:40:15.375 257 12693.25 149.62 54769.22 88888.00 2013-09-14 13:40:15.500 257 12693.23 149.62 54769.22 88888.00 2013-09-14 13:40:15.625 257 12693.23 149.62 54769.18 88888.00 2013-09-14 13:40:15.750 257 12693.17 149.62 54769.20 88888.00 2013-09-14 13:40:15.875 257 12693.20 149.62 54769.20 88888.00 2013-09-14 13:40:16.000 257 12693.25 149.62 54769.20 88888.00 2013-09-14 13:40:16.125 257 12693.25 149.62 54769.22 88888.00 2013-09-14 13:40:16.250 257 12693.20 149.60 54769.22 88888.00 2013-09-14 13:40:16.375 257 12693.23 149.60 54769.20 88888.00 2013-09-14 13:40:16.500 257 12693.23 149.60 54769.18 88888.00 2013-09-14 13:40:16.625 257 12693.23 149.60 54769.18 88888.00 2013-09-14 13:40:16.750 257 12693.20 149.60 54769.20 88888.00 2013-09-14 13:40:16.875 257 12693.20 149.62 54769.20 88888.00 2013-09-14 13:40:17.000 257 12693.27 149.57 54769.22 88888.00 2013-09-14 13:40:17.125 257 12693.30 149.60 54769.18 88888.00 2013-09-14 13:40:17.250 257 12693.27 149.57 54769.18 88888.00 2013-09-14 13:40:17.375 257 12693.25 149.60 54769.20 88888.00 2013-09-14 13:40:17.500 257 12693.20 149.60 54769.20 88888.00 2013-09-14 13:40:17.625 257 12693.27 149.60 54769.20 88888.00 2013-09-14 13:40:17.750 257 12693.30 149.60 54769.20 88888.00 2013-09-14 13:40:17.875 257 12693.33 149.60 54769.20 88888.00 2013-09-14 13:40:18.000 257 12693.33 149.62 54769.22 88888.00 2013-09-14 13:40:18.125 257 12693.30 149.60 54769.20 88888.00 2013-09-14 13:40:18.250 257 12693.25 149.60 54769.20 88888.00 2013-09-14 13:40:18.375 257 12693.27 149.60 54769.20 88888.00 2013-09-14 13:40:18.500 257 12693.27 149.62 54769.20 88888.00 2013-09-14 13:40:18.625 257 12693.23 149.65 54769.22 88888.00 2013-09-14 13:40:18.750 257 12693.25 149.62 54769.22 88888.00 2013-09-14 13:40:18.875 257 12693.25 149.62 54769.20 88888.00 2013-09-14 13:40:19.000 257 12693.25 149.65 54769.20 88888.00 2013-09-14 13:40:19.125 257 12693.27 149.65 54769.22 88888.00 2013-09-14 13:40:19.250 257 12693.25 149.62 54769.22 88888.00 2013-09-14 13:40:19.375 257 12693.27 149.62 54769.22 88888.00 2013-09-14 13:40:19.500 257 12693.27 149.62 54769.25 88888.00 2013-09-14 13:40:19.625 257 12693.27 149.62 54769.25 88888.00 2013-09-14 13:40:19.750 257 12693.27 149.65 54769.25 88888.00 2013-09-14 13:40:19.875 257 12693.25 149.65 54769.20 88888.00 2013-09-14 13:40:20.000 257 12693.27 149.65 54769.22 88888.00 2013-09-14 13:40:20.125 257 12693.33 149.65 54769.25 88888.00 2013-09-14 13:40:20.250 257 12693.33 149.62 54769.25 88888.00 2013-09-14 13:40:20.375 257 12693.33 149.62 54769.20 88888.00 2013-09-14 13:40:20.500 257 12693.33 149.65 54769.25 88888.00 2013-09-14 13:40:20.625 257 12693.30 149.68 54769.25 88888.00 2013-09-14 13:40:20.750 257 12693.33 149.68 54769.25 88888.00 2013-09-14 13:40:20.875 257 12693.35 149.65 54769.20 88888.00 2013-09-14 13:40:21.000 257 12693.35 149.65 54769.20 88888.00 2013-09-14 13:40:21.125 257 12693.33 149.68 54769.22 88888.00 2013-09-14 13:40:21.250 257 12693.25 149.65 54769.25 88888.00 2013-09-14 13:40:21.375 257 12693.27 149.65 54769.20 88888.00 2013-09-14 13:40:21.500 257 12693.25 149.65 54769.20 88888.00 2013-09-14 13:40:21.625 257 12693.30 149.65 54769.22 88888.00 2013-09-14 13:40:21.750 257 12693.35 149.65 54769.20 88888.00 2013-09-14 13:40:21.875 257 12693.33 149.65 54769.22 88888.00 2013-09-14 13:40:22.000 257 12693.30 149.68 54769.22 88888.00 2013-09-14 13:40:22.125 257 12693.27 149.68 54769.22 88888.00 2013-09-14 13:40:22.250 257 12693.23 149.65 54769.20 88888.00 2013-09-14 13:40:22.375 257 12693.27 149.65 54769.20 88888.00 2013-09-14 13:40:22.500 257 12693.20 149.65 54769.22 88888.00 2013-09-14 13:40:22.625 257 12693.25 149.68 54769.22 88888.00 2013-09-14 13:40:22.750 257 12693.27 149.68 54769.22 88888.00 2013-09-14 13:40:22.875 257 12693.27 149.68 54769.25 88888.00 2013-09-14 13:40:23.000 257 12693.25 149.68 54769.22 88888.00 2013-09-14 13:40:23.125 257 12693.25 149.68 54769.20 88888.00 2013-09-14 13:40:23.250 257 12693.23 149.65 54769.20 88888.00 2013-09-14 13:40:23.375 257 12693.23 149.68 54769.22 88888.00 2013-09-14 13:40:23.500 257 12693.23 149.70 54769.20 88888.00 2013-09-14 13:40:23.625 257 12693.25 149.70 54769.20 88888.00 2013-09-14 13:40:23.750 257 12693.27 149.72 54769.20 88888.00 2013-09-14 13:40:23.875 257 12693.27 149.72 54769.20 88888.00 2013-09-14 13:40:24.000 257 12693.23 149.70 54769.20 88888.00 2013-09-14 13:40:24.125 257 12693.20 149.70 54769.20 88888.00 2013-09-14 13:40:24.250 257 12693.15 149.65 54769.20 88888.00 2013-09-14 13:40:24.375 257 12693.15 149.68 54769.18 88888.00 2013-09-14 13:40:24.500 257 12693.17 149.70 54769.20 88888.00 2013-09-14 13:40:24.625 257 12693.23 149.72 54769.22 88888.00 2013-09-14 13:40:24.750 257 12693.25 149.72 54769.20 88888.00 2013-09-14 13:40:24.875 257 12693.25 149.72 54769.20 88888.00 2013-09-14 13:40:25.000 257 12693.23 149.72 54769.18 88888.00 2013-09-14 13:40:25.125 257 12693.27 149.72 54769.22 88888.00 2013-09-14 13:40:25.250 257 12693.33 149.72 54769.22 88888.00 2013-09-14 13:40:25.375 257 12693.35 149.72 54769.18 88888.00 2013-09-14 13:40:25.500 257 12693.33 149.72 54769.18 88888.00 2013-09-14 13:40:25.625 257 12693.30 149.75 54769.20 88888.00 2013-09-14 13:40:25.750 257 12693.35 149.75 54769.22 88888.00 2013-09-14 13:40:25.875 257 12693.38 149.72 54769.20 88888.00 2013-09-14 13:40:26.000 257 12693.30 149.75 54769.18 88888.00 2013-09-14 13:40:26.125 257 12693.25 149.75 54769.20 88888.00 2013-09-14 13:40:26.250 257 12693.23 149.75 54769.20 88888.00 2013-09-14 13:40:26.375 257 12693.25 149.75 54769.20 88888.00 2013-09-14 13:40:26.500 257 12693.27 149.78 54769.20 88888.00 2013-09-14 13:40:26.625 257 12693.25 149.80 54769.20 88888.00 2013-09-14 13:40:26.750 257 12693.23 149.80 54769.22 88888.00 2013-09-14 13:40:26.875 257 12693.23 149.78 54769.20 88888.00 2013-09-14 13:40:27.000 257 12693.27 149.78 54769.20 88888.00 2013-09-14 13:40:27.125 257 12693.33 149.78 54769.22 88888.00 2013-09-14 13:40:27.250 257 12693.27 149.75 54769.22 88888.00 2013-09-14 13:40:27.375 257 12693.25 149.78 54769.22 88888.00 2013-09-14 13:40:27.500 257 12693.30 149.75 54769.22 88888.00 2013-09-14 13:40:27.625 257 12693.30 149.80 54769.22 88888.00 2013-09-14 13:40:27.750 257 12693.35 149.78 54769.28 88888.00 2013-09-14 13:40:27.875 257 12693.35 149.78 54769.25 88888.00 2013-09-14 13:40:28.000 257 12693.38 149.80 54769.20 88888.00 2013-09-14 13:40:28.125 257 12693.33 149.80 54769.22 88888.00 2013-09-14 13:40:28.250 257 12693.27 149.78 54769.22 88888.00 2013-09-14 13:40:28.375 257 12693.30 149.80 54769.22 88888.00 2013-09-14 13:40:28.500 257 12693.27 149.82 54769.25 88888.00 2013-09-14 13:40:28.625 257 12693.30 149.80 54769.22 88888.00 2013-09-14 13:40:28.750 257 12693.33 149.80 54769.20 88888.00 2013-09-14 13:40:28.875 257 12693.33 149.80 54769.18 88888.00 2013-09-14 13:40:29.000 257 12693.35 149.82 54769.18 88888.00 2013-09-14 13:40:29.125 257 12693.42 149.80 54769.20 88888.00 2013-09-14 13:40:29.250 257 12693.42 149.78 54769.20 88888.00 2013-09-14 13:40:29.375 257 12693.48 149.80 54769.18 88888.00 2013-09-14 13:40:29.500 257 12693.45 149.85 54769.20 88888.00 2013-09-14 13:40:29.625 257 12693.45 149.85 54769.22 88888.00 2013-09-14 13:40:29.750 257 12693.40 149.85 54769.22 88888.00 2013-09-14 13:40:29.875 257 12693.33 149.82 54769.22 88888.00 2013-09-14 13:40:30.000 257 12693.33 149.82 54769.22 88888.00 2013-09-14 13:40:30.125 257 12693.33 149.82 54769.22 88888.00 2013-09-14 13:40:30.250 257 12693.27 149.78 54769.22 88888.00 2013-09-14 13:40:30.375 257 12693.33 149.82 54769.22 88888.00 2013-09-14 13:40:30.500 257 12693.33 149.82 54769.25 88888.00 2013-09-14 13:40:30.625 257 12693.33 149.85 54769.22 88888.00 2013-09-14 13:40:30.750 257 12693.35 149.85 54769.22 88888.00 2013-09-14 13:40:30.875 257 12693.40 149.85 54769.25 88888.00 2013-09-14 13:40:31.000 257 12693.45 149.85 54769.25 88888.00 2013-09-14 13:40:31.125 257 12693.42 149.88 54769.25 88888.00 2013-09-14 13:40:31.250 257 12693.35 149.85 54769.20 88888.00 2013-09-14 13:40:31.375 257 12693.33 149.85 54769.20 88888.00 2013-09-14 13:40:31.500 257 12693.30 149.85 54769.25 88888.00 2013-09-14 13:40:31.625 257 12693.33 149.85 54769.25 88888.00 2013-09-14 13:40:31.750 257 12693.35 149.88 54769.25 88888.00 2013-09-14 13:40:31.875 257 12693.38 149.88 54769.25 88888.00 2013-09-14 13:40:32.000 257 12693.38 149.88 54769.22 88888.00 2013-09-14 13:40:32.125 257 12693.35 149.88 54769.25 88888.00 2013-09-14 13:40:32.250 257 12693.30 149.82 54769.25 88888.00 2013-09-14 13:40:32.375 257 12693.35 149.85 54769.22 88888.00 2013-09-14 13:40:32.500 257 12693.38 149.88 54769.22 88888.00 2013-09-14 13:40:32.625 257 12693.40 149.85 54769.25 88888.00 2013-09-14 13:40:32.750 257 12693.38 149.88 54769.25 88888.00 2013-09-14 13:40:32.875 257 12693.38 149.85 54769.25 88888.00 2013-09-14 13:40:33.000 257 12693.38 149.88 54769.22 88888.00 2013-09-14 13:40:33.125 257 12693.38 149.88 54769.22 88888.00 2013-09-14 13:40:33.250 257 12693.35 149.88 54769.22 88888.00 2013-09-14 13:40:33.375 257 12693.42 149.90 54769.20 88888.00 2013-09-14 13:40:33.500 257 12693.38 149.88 54769.22 88888.00 2013-09-14 13:40:33.625 257 12693.35 149.88 54769.20 88888.00 2013-09-14 13:40:33.750 257 12693.38 149.88 54769.20 88888.00 2013-09-14 13:40:33.875 257 12693.33 149.93 54769.25 88888.00 2013-09-14 13:40:34.000 257 12693.33 149.90 54769.22 88888.00 2013-09-14 13:40:34.125 257 12693.35 149.93 54769.22 88888.00 2013-09-14 13:40:34.250 257 12693.35 149.93 54769.22 88888.00 2013-09-14 13:40:34.375 257 12693.38 149.90 54769.22 88888.00 2013-09-14 13:40:34.500 257 12693.35 149.90 54769.22 88888.00 2013-09-14 13:40:34.625 257 12693.33 149.93 54769.20 88888.00 2013-09-14 13:40:34.750 257 12693.33 149.93 54769.22 88888.00 2013-09-14 13:40:34.875 257 12693.30 149.93 54769.25 88888.00 2013-09-14 13:40:35.000 257 12693.33 149.93 54769.28 88888.00 2013-09-14 13:40:35.125 257 12693.30 149.93 54769.30 88888.00 2013-09-14 13:40:35.250 257 12693.25 149.95 54769.30 88888.00 2013-09-14 13:40:35.375 257 12693.27 150.00 54769.28 88888.00 2013-09-14 13:40:35.500 257 12693.33 149.97 54769.28 88888.00 2013-09-14 13:40:35.625 257 12693.30 149.97 54769.22 88888.00 2013-09-14 13:40:35.750 257 12693.35 150.00 54769.28 88888.00 2013-09-14 13:40:35.875 257 12693.38 150.00 54769.25 88888.00 2013-09-14 13:40:36.000 257 12693.33 149.97 54769.25 88888.00 2013-09-14 13:40:36.125 257 12693.27 149.95 54769.25 88888.00 2013-09-14 13:40:36.250 257 12693.30 149.95 54769.22 88888.00 2013-09-14 13:40:36.375 257 12693.35 149.95 54769.22 88888.00 2013-09-14 13:40:36.500 257 12693.38 149.95 54769.22 88888.00 2013-09-14 13:40:36.625 257 12693.33 149.93 54769.25 88888.00 2013-09-14 13:40:36.750 257 12693.35 149.95 54769.25 88888.00 2013-09-14 13:40:36.875 257 12693.38 149.93 54769.25 88888.00 2013-09-14 13:40:37.000 257 12693.38 149.93 54769.22 88888.00 2013-09-14 13:40:37.125 257 12693.40 149.93 54769.25 88888.00 2013-09-14 13:40:37.250 257 12693.40 149.97 54769.25 88888.00 2013-09-14 13:40:37.375 257 12693.40 149.97 54769.25 88888.00 2013-09-14 13:40:37.500 257 12693.33 149.95 54769.22 88888.00 2013-09-14 13:40:37.625 257 12693.40 149.97 54769.22 88888.00 2013-09-14 13:40:37.750 257 12693.42 149.97 54769.25 88888.00 2013-09-14 13:40:37.875 257 12693.48 150.00 54769.28 88888.00 2013-09-14 13:40:38.000 257 12693.48 149.97 54769.25 88888.00 2013-09-14 13:40:38.125 257 12693.40 149.97 54769.25 88888.00 2013-09-14 13:40:38.250 257 12693.33 149.95 54769.25 88888.00 2013-09-14 13:40:38.375 257 12693.40 150.00 54769.25 88888.00 2013-09-14 13:40:38.500 257 12693.38 150.00 54769.25 88888.00 2013-09-14 13:40:38.625 257 12693.35 149.95 54769.22 88888.00 2013-09-14 13:40:38.750 257 12693.33 149.97 54769.22 88888.00 2013-09-14 13:40:38.875 257 12693.30 149.97 54769.22 88888.00 2013-09-14 13:40:39.000 257 12693.30 149.97 54769.22 88888.00 2013-09-14 13:40:39.125 257 12693.33 149.97 54769.22 88888.00 2013-09-14 13:40:39.250 257 12693.25 150.00 54769.22 88888.00 2013-09-14 13:40:39.375 257 12693.30 150.00 54769.22 88888.00 2013-09-14 13:40:39.500 257 12693.30 149.97 54769.22 88888.00 2013-09-14 13:40:39.625 257 12693.30 149.97 54769.22 88888.00 2013-09-14 13:40:39.750 257 12693.33 149.97 54769.28 88888.00 2013-09-14 13:40:39.875 257 12693.30 150.00 54769.28 88888.00 2013-09-14 13:40:40.000 257 12693.30 149.97 54769.20 88888.00 2013-09-14 13:40:40.125 257 12693.30 149.97 54769.20 88888.00 2013-09-14 13:40:40.250 257 12693.25 149.95 54769.25 88888.00 2013-09-14 13:40:40.375 257 12693.30 149.97 54769.25 88888.00 2013-09-14 13:40:40.500 257 12693.38 150.00 54769.30 88888.00 2013-09-14 13:40:40.625 257 12693.38 150.00 54769.28 88888.00 2013-09-14 13:40:40.750 257 12693.38 149.97 54769.28 88888.00 2013-09-14 13:40:40.875 257 12693.33 149.97 54769.28 88888.00 2013-09-14 13:40:41.000 257 12693.27 150.00 54769.25 88888.00 2013-09-14 13:40:41.125 257 12693.25 150.00 54769.25 88888.00 2013-09-14 13:40:41.250 257 12693.23 150.00 54769.28 88888.00 2013-09-14 13:40:41.375 257 12693.25 150.00 54769.30 88888.00 2013-09-14 13:40:41.500 257 12693.25 150.00 54769.25 88888.00 2013-09-14 13:40:41.625 257 12693.23 150.03 54769.28 88888.00 2013-09-14 13:40:41.750 257 12693.30 150.05 54769.28 88888.00 2013-09-14 13:40:41.875 257 12693.38 150.03 54769.28 88888.00 2013-09-14 13:40:42.000 257 12693.33 150.00 54769.25 88888.00 2013-09-14 13:40:42.125 257 12693.25 150.03 54769.28 88888.00 2013-09-14 13:40:42.250 257 12693.27 150.03 54769.28 88888.00 2013-09-14 13:40:42.375 257 12693.30 150.00 54769.25 88888.00 2013-09-14 13:40:42.500 257 12693.27 150.00 54769.25 88888.00 2013-09-14 13:40:42.625 257 12693.25 150.00 54769.25 88888.00 2013-09-14 13:40:42.750 257 12693.33 150.00 54769.28 88888.00 2013-09-14 13:40:42.875 257 12693.38 150.00 54769.28 88888.00 2013-09-14 13:40:43.000 257 12693.38 150.00 54769.28 88888.00 2013-09-14 13:40:43.125 257 12693.33 150.05 54769.25 88888.00 2013-09-14 13:40:43.250 257 12693.30 150.05 54769.28 88888.00 2013-09-14 13:40:43.375 257 12693.30 150.05 54769.28 88888.00 2013-09-14 13:40:43.500 257 12693.30 150.05 54769.28 88888.00 2013-09-14 13:40:43.625 257 12693.27 150.00 54769.30 88888.00 2013-09-14 13:40:43.750 257 12693.33 149.97 54769.28 88888.00 2013-09-14 13:40:43.875 257 12693.30 150.00 54769.28 88888.00 2013-09-14 13:40:44.000 257 12693.27 150.03 54769.30 88888.00 2013-09-14 13:40:44.125 257 12693.27 150.03 54769.32 88888.00 2013-09-14 13:40:44.250 257 12693.20 150.00 54769.32 88888.00 2013-09-14 13:40:44.375 257 12693.20 150.00 54769.32 88888.00 2013-09-14 13:40:44.500 257 12693.23 150.03 54769.30 88888.00 2013-09-14 13:40:44.625 257 12693.25 150.03 54769.32 88888.00 2013-09-14 13:40:44.750 257 12693.33 150.05 54769.32 88888.00 2013-09-14 13:40:44.875 257 12693.38 150.05 54769.30 88888.00 2013-09-14 13:40:45.000 257 12693.30 150.05 54769.30 88888.00 2013-09-14 13:40:45.125 257 12693.25 150.03 54769.30 88888.00 2013-09-14 13:40:45.250 257 12693.27 150.05 54769.28 88888.00 2013-09-14 13:40:45.375 257 12693.25 150.07 54769.28 88888.00 2013-09-14 13:40:45.500 257 12693.23 150.07 54769.30 88888.00 2013-09-14 13:40:45.625 257 12693.17 150.05 54769.30 88888.00 2013-09-14 13:40:45.750 257 12693.15 150.07 54769.28 88888.00 2013-09-14 13:40:45.875 257 12693.15 150.07 54769.28 88888.00 2013-09-14 13:40:46.000 257 12693.23 150.05 54769.28 88888.00 2013-09-14 13:40:46.125 257 12693.25 150.05 54769.28 88888.00 2013-09-14 13:40:46.250 257 12693.12 150.03 54769.28 88888.00 2013-09-14 13:40:46.375 257 12693.20 150.07 54769.28 88888.00 2013-09-14 13:40:46.500 257 12693.25 150.05 54769.32 88888.00 2013-09-14 13:40:46.625 257 12693.23 150.07 54769.30 88888.00 2013-09-14 13:40:46.750 257 12693.17 150.07 54769.30 88888.00 2013-09-14 13:40:46.875 257 12693.17 150.07 54769.30 88888.00 2013-09-14 13:40:47.000 257 12693.25 150.07 54769.30 88888.00 2013-09-14 13:40:47.125 257 12693.25 150.10 54769.30 88888.00 2013-09-14 13:40:47.250 257 12693.20 150.07 54769.35 88888.00 2013-09-14 13:40:47.375 257 12693.17 150.10 54769.35 88888.00 2013-09-14 13:40:47.500 257 12693.25 150.12 54769.32 88888.00 2013-09-14 13:40:47.625 257 12693.27 150.10 54769.35 88888.00 2013-09-14 13:40:47.750 257 12693.17 150.10 54769.35 88888.00 2013-09-14 13:40:47.875 257 12693.10 150.07 54769.32 88888.00 2013-09-14 13:40:48.000 257 12693.12 150.07 54769.32 88888.00 2013-09-14 13:40:48.125 257 12693.17 150.10 54769.35 88888.00 2013-09-14 13:40:48.250 257 12693.10 150.07 54769.32 88888.00 2013-09-14 13:40:48.375 257 12693.08 150.07 54769.30 88888.00 2013-09-14 13:40:48.500 257 12693.08 150.07 54769.30 88888.00 2013-09-14 13:40:48.625 257 12693.08 150.07 54769.30 88888.00 2013-09-14 13:40:48.750 257 12693.10 150.07 54769.30 88888.00 2013-09-14 13:40:48.875 257 12693.10 150.12 54769.35 88888.00 2013-09-14 13:40:49.000 257 12693.08 150.12 54769.35 88888.00 2013-09-14 13:40:49.125 257 12693.15 150.10 54769.32 88888.00 2013-09-14 13:40:49.250 257 12693.12 150.10 54769.32 88888.00 2013-09-14 13:40:49.375 257 12693.12 150.10 54769.30 88888.00 2013-09-14 13:40:49.500 257 12693.15 150.10 54769.32 88888.00 2013-09-14 13:40:49.625 257 12693.12 150.10 54769.32 88888.00 2013-09-14 13:40:49.750 257 12693.10 150.12 54769.35 88888.00 2013-09-14 13:40:49.875 257 12693.10 150.10 54769.32 88888.00 2013-09-14 13:40:50.000 257 12693.08 150.12 54769.32 88888.00 2013-09-14 13:40:50.125 257 12693.08 150.15 54769.32 88888.00 2013-09-14 13:40:50.250 257 12693.02 150.10 54769.35 88888.00 2013-09-14 13:40:50.375 257 12693.05 150.07 54769.35 88888.00 2013-09-14 13:40:50.500 257 12693.02 150.10 54769.32 88888.00 2013-09-14 13:40:50.625 257 12693.02 150.10 54769.35 88888.00 2013-09-14 13:40:50.750 257 12693.02 150.10 54769.35 88888.00 2013-09-14 13:40:50.875 257 12692.98 150.07 54769.38 88888.00 2013-09-14 13:40:51.000 257 12693.00 150.07 54769.35 88888.00 2013-09-14 13:40:51.125 257 12693.00 150.10 54769.38 88888.00 2013-09-14 13:40:51.250 257 12692.92 150.10 54769.38 88888.00 2013-09-14 13:40:51.375 257 12692.98 150.10 54769.38 88888.00 2013-09-14 13:40:51.500 257 12693.08 150.10 54769.35 88888.00 2013-09-14 13:40:51.625 257 12693.08 150.12 54769.38 88888.00 2013-09-14 13:40:51.750 257 12693.08 150.15 54769.35 88888.00 2013-09-14 13:40:51.875 257 12693.02 150.15 54769.35 88888.00 2013-09-14 13:40:52.000 257 12693.02 150.12 54769.35 88888.00 2013-09-14 13:40:52.125 257 12693.02 150.12 54769.38 88888.00 2013-09-14 13:40:52.250 257 12693.00 150.10 54769.38 88888.00 2013-09-14 13:40:52.375 257 12693.02 150.12 54769.35 88888.00 2013-09-14 13:40:52.500 257 12693.00 150.12 54769.38 88888.00 2013-09-14 13:40:52.625 257 12693.02 150.12 54769.38 88888.00 2013-09-14 13:40:52.750 257 12693.02 150.10 54769.35 88888.00 2013-09-14 13:40:52.875 257 12693.02 150.12 54769.35 88888.00 2013-09-14 13:40:53.000 257 12693.02 150.12 54769.35 88888.00 2013-09-14 13:40:53.125 257 12693.05 150.12 54769.35 88888.00 2013-09-14 13:40:53.250 257 12693.08 150.12 54769.35 88888.00 2013-09-14 13:40:53.375 257 12693.05 150.12 54769.35 88888.00 2013-09-14 13:40:53.500 257 12693.00 150.12 54769.38 88888.00 2013-09-14 13:40:53.625 257 12693.00 150.18 54769.43 88888.00 2013-09-14 13:40:53.750 257 12693.02 150.15 54769.40 88888.00 2013-09-14 13:40:53.875 257 12693.00 150.15 54769.40 88888.00 2013-09-14 13:40:54.000 257 12692.95 150.15 54769.35 88888.00 2013-09-14 13:40:54.125 257 12692.92 150.18 54769.38 88888.00 2013-09-14 13:40:54.250 257 12692.88 150.12 54769.43 88888.00 2013-09-14 13:40:54.375 257 12692.90 150.18 54769.43 88888.00 2013-09-14 13:40:54.500 257 12692.98 150.18 54769.40 88888.00 2013-09-14 13:40:54.625 257 12693.02 150.18 54769.40 88888.00 2013-09-14 13:40:54.750 257 12692.98 150.18 54769.40 88888.00 2013-09-14 13:40:54.875 257 12692.95 150.15 54769.40 88888.00 2013-09-14 13:40:55.000 257 12692.95 150.12 54769.40 88888.00 2013-09-14 13:40:55.125 257 12692.92 150.12 54769.40 88888.00 2013-09-14 13:40:55.250 257 12692.95 150.15 54769.40 88888.00 2013-09-14 13:40:55.375 257 12692.95 150.15 54769.38 88888.00 2013-09-14 13:40:55.500 257 12692.90 150.15 54769.38 88888.00 2013-09-14 13:40:55.625 257 12692.88 150.18 54769.38 88888.00 2013-09-14 13:40:55.750 257 12692.92 150.18 54769.38 88888.00 2013-09-14 13:40:55.875 257 12692.90 150.15 54769.40 88888.00 2013-09-14 13:40:56.000 257 12692.95 150.15 54769.38 88888.00 2013-09-14 13:40:56.125 257 12693.00 150.18 54769.40 88888.00 2013-09-14 13:40:56.250 257 12692.92 150.15 54769.40 88888.00 2013-09-14 13:40:56.375 257 12692.90 150.15 54769.38 88888.00 2013-09-14 13:40:56.500 257 12692.95 150.15 54769.35 88888.00 2013-09-14 13:40:56.625 257 12692.92 150.18 54769.38 88888.00 2013-09-14 13:40:56.750 257 12692.88 150.15 54769.38 88888.00 2013-09-14 13:40:56.875 257 12692.88 150.15 54769.35 88888.00 2013-09-14 13:40:57.000 257 12692.88 150.15 54769.35 88888.00 2013-09-14 13:40:57.125 257 12692.88 150.15 54769.35 88888.00 2013-09-14 13:40:57.250 257 12692.83 150.15 54769.35 88888.00 2013-09-14 13:40:57.375 257 12692.83 150.15 54769.38 88888.00 2013-09-14 13:40:57.500 257 12692.80 150.18 54769.35 88888.00 2013-09-14 13:40:57.625 257 12692.83 150.18 54769.38 88888.00 2013-09-14 13:40:57.750 257 12692.88 150.15 54769.35 88888.00 2013-09-14 13:40:57.875 257 12692.95 150.18 54769.35 88888.00 2013-09-14 13:40:58.000 257 12692.95 150.18 54769.32 88888.00 2013-09-14 13:40:58.125 257 12692.95 150.20 54769.32 88888.00 2013-09-14 13:40:58.250 257 12692.95 150.18 54769.35 88888.00 2013-09-14 13:40:58.375 257 12693.00 150.18 54769.32 88888.00 2013-09-14 13:40:58.500 257 12692.95 150.18 54769.30 88888.00 2013-09-14 13:40:58.625 257 12692.92 150.15 54769.32 88888.00 2013-09-14 13:40:58.750 257 12692.95 150.18 54769.32 88888.00 2013-09-14 13:40:58.875 257 12693.02 150.18 54769.35 88888.00 2013-09-14 13:40:59.000 257 12693.05 150.18 54769.32 88888.00 2013-09-14 13:40:59.125 257 12692.95 150.18 54769.35 88888.00 2013-09-14 13:40:59.250 257 12692.85 150.18 54769.40 88888.00 2013-09-14 13:40:59.375 257 12692.88 150.20 54769.38 88888.00 2013-09-14 13:40:59.500 257 12692.92 150.20 54769.38 88888.00 2013-09-14 13:40:59.625 257 12692.95 150.20 54769.38 88888.00 2013-09-14 13:40:59.750 257 12692.90 150.20 54769.35 88888.00 2013-09-14 13:40:59.875 257 12692.90 150.20 54769.38 88888.00 2013-09-14 13:41:00.000 257 12692.88 150.20 54769.35 88888.00 2013-09-14 13:41:00.125 257 12692.90 150.22 54769.38 88888.00 2013-09-14 13:41:00.250 257 12692.88 150.20 54769.38 88888.00 2013-09-14 13:41:00.375 257 12692.92 150.20 54769.35 88888.00 2013-09-14 13:41:00.500 257 12692.98 150.20 54769.32 88888.00 2013-09-14 13:41:00.625 257 12692.98 150.20 54769.32 88888.00 2013-09-14 13:41:00.750 257 12693.00 150.20 54769.35 88888.00 2013-09-14 13:41:00.875 257 12693.00 150.20 54769.38 88888.00 2013-09-14 13:41:01.000 257 12692.98 150.18 54769.35 88888.00 2013-09-14 13:41:01.125 257 12692.95 150.20 54769.35 88888.00 2013-09-14 13:41:01.250 257 12692.95 150.18 54769.35 88888.00 2013-09-14 13:41:01.375 257 12692.98 150.20 54769.38 88888.00 2013-09-14 13:41:01.500 257 12692.95 150.20 54769.35 88888.00 2013-09-14 13:41:01.625 257 12692.90 150.20 54769.32 88888.00 2013-09-14 13:41:01.750 257 12692.88 150.20 54769.35 88888.00 2013-09-14 13:41:01.875 257 12692.92 150.20 54769.32 88888.00 2013-09-14 13:41:02.000 257 12692.98 150.18 54769.30 88888.00 2013-09-14 13:41:02.125 257 12692.95 150.15 54769.32 88888.00 2013-09-14 13:41:02.250 257 12692.90 150.15 54769.35 88888.00 2013-09-14 13:41:02.375 257 12692.92 150.18 54769.35 88888.00 2013-09-14 13:41:02.500 257 12692.90 150.18 54769.35 88888.00 2013-09-14 13:41:02.625 257 12692.95 150.20 54769.38 88888.00 2013-09-14 13:41:02.750 257 12692.95 150.20 54769.32 88888.00 2013-09-14 13:41:02.875 257 12692.95 150.18 54769.32 88888.00 2013-09-14 13:41:03.000 257 12692.95 150.18 54769.32 88888.00 2013-09-14 13:41:03.125 257 12692.92 150.22 54769.35 88888.00 2013-09-14 13:41:03.250 257 12692.90 150.20 54769.35 88888.00 2013-09-14 13:41:03.375 257 12692.92 150.20 54769.32 88888.00 2013-09-14 13:41:03.500 257 12692.92 150.20 54769.35 88888.00 2013-09-14 13:41:03.625 257 12692.90 150.20 54769.32 88888.00 2013-09-14 13:41:03.750 257 12692.90 150.18 54769.30 88888.00 2013-09-14 13:41:03.875 257 12692.88 150.20 54769.32 88888.00 2013-09-14 13:41:04.000 257 12692.88 150.20 54769.32 88888.00 2013-09-14 13:41:04.125 257 12692.90 150.22 54769.35 88888.00 2013-09-14 13:41:04.250 257 12692.85 150.18 54769.35 88888.00 2013-09-14 13:41:04.375 257 12692.83 150.18 54769.32 88888.00 2013-09-14 13:41:04.500 257 12692.85 150.20 54769.32 88888.00 2013-09-14 13:41:04.625 257 12692.85 150.18 54769.32 88888.00 2013-09-14 13:41:04.750 257 12692.85 150.20 54769.32 88888.00 2013-09-14 13:41:04.875 257 12692.80 150.18 54769.35 88888.00 2013-09-14 13:41:05.000 257 12692.88 150.20 54769.32 88888.00 2013-09-14 13:41:05.125 257 12692.90 150.20 54769.35 88888.00 2013-09-14 13:41:05.250 257 12692.88 150.20 54769.35 88888.00 2013-09-14 13:41:05.375 257 12692.95 150.22 54769.35 88888.00 2013-09-14 13:41:05.500 257 12693.00 150.20 54769.38 88888.00 2013-09-14 13:41:05.625 257 12693.00 150.20 54769.38 88888.00 2013-09-14 13:41:05.750 257 12692.92 150.20 54769.38 88888.00 2013-09-14 13:41:05.875 257 12692.90 150.20 54769.35 88888.00 2013-09-14 13:41:06.000 257 12692.90 150.20 54769.32 88888.00 2013-09-14 13:41:06.125 257 12692.92 150.20 54769.32 88888.00 2013-09-14 13:41:06.250 257 12692.88 150.18 54769.32 88888.00 2013-09-14 13:41:06.375 257 12692.92 150.20 54769.32 88888.00 2013-09-14 13:41:06.500 257 12692.95 150.20 54769.32 88888.00 2013-09-14 13:41:06.625 257 12692.98 150.20 54769.35 88888.00 2013-09-14 13:41:06.750 257 12693.00 150.18 54769.32 88888.00 2013-09-14 13:41:06.875 257 12693.02 150.18 54769.32 88888.00 2013-09-14 13:41:07.000 257 12693.02 150.18 54769.32 88888.00 2013-09-14 13:41:07.125 257 12693.00 150.20 54769.32 88888.00 2013-09-14 13:41:07.250 257 12692.92 150.22 54769.32 88888.00 2013-09-14 13:41:07.375 257 12692.95 150.22 54769.32 88888.00 2013-09-14 13:41:07.500 257 12692.92 150.18 54769.35 88888.00 2013-09-14 13:41:07.625 257 12692.95 150.18 54769.38 88888.00 2013-09-14 13:41:07.750 257 12692.92 150.22 54769.38 88888.00 2013-09-14 13:41:07.875 257 12692.88 150.20 54769.32 88888.00 2013-09-14 13:41:08.000 257 12692.92 150.18 54769.32 88888.00 2013-09-14 13:41:08.125 257 12692.92 150.18 54769.38 88888.00 2013-09-14 13:41:08.250 257 12692.90 150.22 54769.35 88888.00 2013-09-14 13:41:08.375 257 12692.95 150.22 54769.35 88888.00 2013-09-14 13:41:08.500 257 12692.95 150.22 54769.32 88888.00 2013-09-14 13:41:08.625 257 12693.00 150.22 54769.30 88888.00 2013-09-14 13:41:08.750 257 12693.05 150.22 54769.30 88888.00 2013-09-14 13:41:08.875 257 12692.98 150.25 54769.32 88888.00 2013-09-14 13:41:09.000 257 12692.95 150.25 54769.30 88888.00 2013-09-14 13:41:09.125 257 12692.92 150.25 54769.32 88888.00 2013-09-14 13:41:09.250 257 12692.90 150.22 54769.38 88888.00 2013-09-14 13:41:09.375 257 12692.95 150.25 54769.38 88888.00 2013-09-14 13:41:09.500 257 12692.95 150.28 54769.35 88888.00 2013-09-14 13:41:09.625 257 12692.92 150.22 54769.35 88888.00 2013-09-14 13:41:09.750 257 12692.88 150.25 54769.35 88888.00 2013-09-14 13:41:09.875 257 12692.85 150.25 54769.32 88888.00 2013-09-14 13:41:10.000 257 12692.85 150.25 54769.32 88888.00 2013-09-14 13:41:10.125 257 12692.83 150.22 54769.32 88888.00 2013-09-14 13:41:10.250 257 12692.80 150.22 54769.35 88888.00 2013-09-14 13:41:10.375 257 12692.83 150.22 54769.32 88888.00 2013-09-14 13:41:10.500 257 12692.85 150.28 54769.32 88888.00 2013-09-14 13:41:10.625 257 12692.95 150.25 54769.35 88888.00 2013-09-14 13:41:10.750 257 12692.92 150.25 54769.35 88888.00 2013-09-14 13:41:10.875 257 12692.83 150.25 54769.32 88888.00 2013-09-14 13:41:11.000 257 12692.77 150.28 54769.35 88888.00 2013-09-14 13:41:11.125 257 12692.80 150.28 54769.38 88888.00 2013-09-14 13:41:11.250 257 12692.83 150.28 54769.32 88888.00 2013-09-14 13:41:11.375 257 12692.90 150.28 54769.35 88888.00 2013-09-14 13:41:11.500 257 12692.85 150.28 54769.35 88888.00 2013-09-14 13:41:11.625 257 12692.85 150.25 54769.35 88888.00 2013-09-14 13:41:11.750 257 12692.85 150.28 54769.35 88888.00 2013-09-14 13:41:11.875 257 12692.95 150.30 54769.32 88888.00 2013-09-14 13:41:12.000 257 12692.92 150.30 54769.30 88888.00 2013-09-14 13:41:12.125 257 12692.90 150.28 54769.30 88888.00 2013-09-14 13:41:12.250 257 12692.88 150.28 54769.30 88888.00 2013-09-14 13:41:12.375 257 12692.90 150.30 54769.35 88888.00 2013-09-14 13:41:12.500 257 12692.95 150.30 54769.32 88888.00 2013-09-14 13:41:12.625 257 12692.92 150.30 54769.30 88888.00 2013-09-14 13:41:12.750 257 12692.92 150.28 54769.32 88888.00 2013-09-14 13:41:12.875 257 12692.95 150.28 54769.32 88888.00 2013-09-14 13:41:13.000 257 12692.90 150.30 54769.32 88888.00 2013-09-14 13:41:13.125 257 12692.92 150.30 54769.35 88888.00 2013-09-14 13:41:13.250 257 12692.88 150.28 54769.32 88888.00 2013-09-14 13:41:13.375 257 12692.88 150.28 54769.30 88888.00 2013-09-14 13:41:13.500 257 12692.90 150.30 54769.32 88888.00 2013-09-14 13:41:13.625 257 12692.88 150.30 54769.28 88888.00 2013-09-14 13:41:13.750 257 12692.90 150.30 54769.30 88888.00 2013-09-14 13:41:13.875 257 12692.90 150.32 54769.32 88888.00 2013-09-14 13:41:14.000 257 12692.88 150.32 54769.32 88888.00 2013-09-14 13:41:14.125 257 12692.85 150.32 54769.32 88888.00 2013-09-14 13:41:14.250 257 12692.85 150.30 54769.32 88888.00 2013-09-14 13:41:14.375 257 12692.85 150.32 54769.32 88888.00 2013-09-14 13:41:14.500 257 12692.90 150.32 54769.32 88888.00 2013-09-14 13:41:14.625 257 12692.90 150.32 54769.35 88888.00 2013-09-14 13:41:14.750 257 12692.85 150.35 54769.32 88888.00 2013-09-14 13:41:14.875 257 12692.90 150.35 54769.30 88888.00 2013-09-14 13:41:15.000 257 12692.95 150.32 54769.32 88888.00 2013-09-14 13:41:15.125 257 12692.95 150.32 54769.32 88888.00 2013-09-14 13:41:15.250 257 12692.88 150.32 54769.28 88888.00 2013-09-14 13:41:15.375 257 12692.85 150.32 54769.28 88888.00 2013-09-14 13:41:15.500 257 12692.85 150.32 54769.28 88888.00 2013-09-14 13:41:15.625 257 12692.88 150.30 54769.30 88888.00 2013-09-14 13:41:15.750 257 12692.90 150.30 54769.32 88888.00 2013-09-14 13:41:15.875 257 12692.92 150.32 54769.32 88888.00 2013-09-14 13:41:16.000 257 12692.92 150.32 54769.32 88888.00 2013-09-14 13:41:16.125 257 12692.90 150.32 54769.32 88888.00 2013-09-14 13:41:16.250 257 12692.83 150.30 54769.35 88888.00 2013-09-14 13:41:16.375 257 12692.85 150.35 54769.32 88888.00 2013-09-14 13:41:16.500 257 12692.92 150.32 54769.28 88888.00 2013-09-14 13:41:16.625 257 12692.98 150.32 54769.28 88888.00 2013-09-14 13:41:16.750 257 12692.98 150.30 54769.28 88888.00 2013-09-14 13:41:16.875 257 12692.98 150.32 54769.28 88888.00 2013-09-14 13:41:17.000 257 12692.98 150.32 54769.28 88888.00 2013-09-14 13:41:17.125 257 12692.90 150.35 54769.30 88888.00 2013-09-14 13:41:17.250 257 12692.90 150.32 54769.32 88888.00 2013-09-14 13:41:17.375 257 12692.90 150.35 54769.28 88888.00 2013-09-14 13:41:17.500 257 12692.88 150.35 54769.28 88888.00 2013-09-14 13:41:17.625 257 12692.90 150.35 54769.28 88888.00 2013-09-14 13:41:17.750 257 12692.88 150.35 54769.28 88888.00 2013-09-14 13:41:17.875 257 12692.95 150.35 54769.25 88888.00 2013-09-14 13:41:18.000 257 12693.00 150.35 54769.30 88888.00 2013-09-14 13:41:18.125 257 12692.92 150.35 54769.30 88888.00 2013-09-14 13:41:18.250 257 12692.85 150.32 54769.28 88888.00 2013-09-14 13:41:18.375 257 12692.92 150.35 54769.28 88888.00 2013-09-14 13:41:18.500 257 12692.92 150.38 54769.30 88888.00 2013-09-14 13:41:18.625 257 12692.90 150.38 54769.28 88888.00 2013-09-14 13:41:18.750 257 12692.83 150.35 54769.28 88888.00 2013-09-14 13:41:18.875 257 12692.85 150.35 54769.28 88888.00 2013-09-14 13:41:19.000 257 12692.90 150.35 54769.25 88888.00 2013-09-14 13:41:19.125 257 12692.92 150.38 54769.30 88888.00 2013-09-14 13:41:19.250 257 12692.90 150.38 54769.30 88888.00 2013-09-14 13:41:19.375 257 12692.90 150.38 54769.28 88888.00 2013-09-14 13:41:19.500 257 12692.88 150.35 54769.30 88888.00 2013-09-14 13:41:19.625 257 12692.90 150.35 54769.30 88888.00 2013-09-14 13:41:19.750 257 12692.95 150.35 54769.28 88888.00 2013-09-14 13:41:19.875 257 12692.92 150.35 54769.30 88888.00 2013-09-14 13:41:20.000 257 12692.85 150.35 54769.28 88888.00 2013-09-14 13:41:20.125 257 12692.90 150.32 54769.28 88888.00 2013-09-14 13:41:20.250 257 12692.92 150.30 54769.28 88888.00 2013-09-14 13:41:20.375 257 12692.92 150.32 54769.30 88888.00 2013-09-14 13:41:20.500 257 12692.90 150.35 54769.30 88888.00 2013-09-14 13:41:20.625 257 12692.88 150.35 54769.30 88888.00 2013-09-14 13:41:20.750 257 12692.90 150.35 54769.32 88888.00 2013-09-14 13:41:20.875 257 12692.90 150.38 54769.35 88888.00 2013-09-14 13:41:21.000 257 12692.95 150.38 54769.32 88888.00 2013-09-14 13:41:21.125 257 12692.95 150.35 54769.32 88888.00 2013-09-14 13:41:21.250 257 12692.88 150.32 54769.32 88888.00 2013-09-14 13:41:21.375 257 12692.90 150.30 54769.30 88888.00 2013-09-14 13:41:21.500 257 12692.88 150.32 54769.30 88888.00 2013-09-14 13:41:21.625 257 12692.83 150.32 54769.30 88888.00 2013-09-14 13:41:21.750 257 12692.83 150.32 54769.32 88888.00 2013-09-14 13:41:21.875 257 12692.85 150.35 54769.32 88888.00 2013-09-14 13:41:22.000 257 12692.85 150.32 54769.32 88888.00 2013-09-14 13:41:22.125 257 12692.85 150.35 54769.32 88888.00 2013-09-14 13:41:22.250 257 12692.85 150.35 54769.32 88888.00 2013-09-14 13:41:22.375 257 12692.95 150.35 54769.32 88888.00 2013-09-14 13:41:22.500 257 12692.98 150.32 54769.32 88888.00 2013-09-14 13:41:22.625 257 12692.95 150.30 54769.28 88888.00 2013-09-14 13:41:22.750 257 12692.95 150.30 54769.30 88888.00 2013-09-14 13:41:22.875 257 12692.90 150.32 54769.30 88888.00 2013-09-14 13:41:23.000 257 12692.88 150.35 54769.32 88888.00 2013-09-14 13:41:23.125 257 12692.88 150.35 54769.30 88888.00 2013-09-14 13:41:23.250 257 12692.88 150.30 54769.30 88888.00 2013-09-14 13:41:23.375 257 12692.88 150.32 54769.32 88888.00 2013-09-14 13:41:23.500 257 12692.83 150.32 54769.30 88888.00 2013-09-14 13:41:23.625 257 12692.85 150.35 54769.30 88888.00 2013-09-14 13:41:23.750 257 12692.90 150.35 54769.32 88888.00 2013-09-14 13:41:23.875 257 12692.95 150.32 54769.30 88888.00 2013-09-14 13:41:24.000 257 12692.98 150.32 54769.32 88888.00 2013-09-14 13:41:24.125 257 12692.90 150.35 54769.32 88888.00 2013-09-14 13:41:24.250 257 12692.83 150.30 54769.32 88888.00 2013-09-14 13:41:24.375 257 12692.88 150.32 54769.32 88888.00 2013-09-14 13:41:24.500 257 12692.98 150.32 54769.32 88888.00 2013-09-14 13:41:24.625 257 12692.98 150.32 54769.32 88888.00 2013-09-14 13:41:24.750 257 12692.92 150.32 54769.32 88888.00 2013-09-14 13:41:24.875 257 12692.92 150.35 54769.32 88888.00 2013-09-14 13:41:25.000 257 12692.90 150.32 54769.28 88888.00 2013-09-14 13:41:25.125 257 12692.85 150.32 54769.30 88888.00 2013-09-14 13:41:25.250 257 12692.85 150.32 54769.32 88888.00 2013-09-14 13:41:25.375 257 12692.92 150.35 54769.32 88888.00 2013-09-14 13:41:25.500 257 12692.92 150.35 54769.35 88888.00 2013-09-14 13:41:25.625 257 12692.90 150.35 54769.32 88888.00 2013-09-14 13:41:25.750 257 12692.85 150.35 54769.30 88888.00 2013-09-14 13:41:25.875 257 12692.83 150.32 54769.28 88888.00 2013-09-14 13:41:26.000 257 12692.85 150.30 54769.28 88888.00 2013-09-14 13:41:26.125 257 12692.88 150.32 54769.28 88888.00 2013-09-14 13:41:26.250 257 12692.88 150.35 54769.30 88888.00 2013-09-14 13:41:26.375 257 12692.88 150.38 54769.30 88888.00 2013-09-14 13:41:26.500 257 12692.83 150.35 54769.30 88888.00 2013-09-14 13:41:26.625 257 12692.85 150.35 54769.32 88888.00 2013-09-14 13:41:26.750 257 12692.88 150.38 54769.32 88888.00 2013-09-14 13:41:26.875 257 12692.83 150.35 54769.30 88888.00 2013-09-14 13:41:27.000 257 12692.85 150.32 54769.30 88888.00 2013-09-14 13:41:27.125 257 12692.85 150.32 54769.30 88888.00 2013-09-14 13:41:27.250 257 12692.80 150.32 54769.30 88888.00 2013-09-14 13:41:27.375 257 12692.83 150.35 54769.30 88888.00 2013-09-14 13:41:27.500 257 12692.83 150.32 54769.30 88888.00 2013-09-14 13:41:27.625 257 12692.85 150.32 54769.30 88888.00 2013-09-14 13:41:27.750 257 12692.83 150.32 54769.28 88888.00 2013-09-14 13:41:27.875 257 12692.77 150.32 54769.30 88888.00 2013-09-14 13:41:28.000 257 12692.73 150.32 54769.30 88888.00 2013-09-14 13:41:28.125 257 12692.77 150.32 54769.32 88888.00 2013-09-14 13:41:28.250 257 12692.77 150.32 54769.30 88888.00 2013-09-14 13:41:28.375 257 12692.77 150.35 54769.28 88888.00 2013-09-14 13:41:28.500 257 12692.75 150.35 54769.30 88888.00 2013-09-14 13:41:28.625 257 12692.80 150.35 54769.30 88888.00 2013-09-14 13:41:28.750 257 12692.83 150.35 54769.30 88888.00 2013-09-14 13:41:28.875 257 12692.85 150.35 54769.30 88888.00 2013-09-14 13:41:29.000 257 12692.83 150.38 54769.30 88888.00 2013-09-14 13:41:29.125 257 12692.92 150.38 54769.30 88888.00 2013-09-14 13:41:29.250 257 12692.92 150.35 54769.30 88888.00 2013-09-14 13:41:29.375 257 12692.90 150.35 54769.28 88888.00 2013-09-14 13:41:29.500 257 12692.88 150.35 54769.30 88888.00 2013-09-14 13:41:29.625 257 12692.90 150.38 54769.30 88888.00 2013-09-14 13:41:29.750 257 12692.85 150.38 54769.30 88888.00 2013-09-14 13:41:29.875 257 12692.85 150.38 54769.30 88888.00 2013-09-14 13:41:30.000 257 12692.83 150.38 54769.28 88888.00 2013-09-14 13:41:30.125 257 12692.77 150.35 54769.28 88888.00 2013-09-14 13:41:30.250 257 12692.73 150.35 54769.25 88888.00 2013-09-14 13:41:30.375 257 12692.83 150.38 54769.28 88888.00 2013-09-14 13:41:30.500 257 12692.88 150.38 54769.32 88888.00 2013-09-14 13:41:30.625 257 12692.90 150.38 54769.32 88888.00 2013-09-14 13:41:30.750 257 12692.92 150.38 54769.32 88888.00 2013-09-14 13:41:30.875 257 12692.88 150.38 54769.32 88888.00 2013-09-14 13:41:31.000 257 12692.88 150.38 54769.30 88888.00 2013-09-14 13:41:31.125 257 12692.85 150.38 54769.28 88888.00 2013-09-14 13:41:31.250 257 12692.83 150.35 54769.30 88888.00 2013-09-14 13:41:31.375 257 12692.85 150.38 54769.30 88888.00 2013-09-14 13:41:31.500 257 12692.88 150.40 54769.28 88888.00 2013-09-14 13:41:31.625 257 12692.85 150.38 54769.28 88888.00 2013-09-14 13:41:31.750 257 12692.83 150.38 54769.28 88888.00 2013-09-14 13:41:31.875 257 12692.85 150.38 54769.25 88888.00 2013-09-14 13:41:32.000 257 12692.88 150.35 54769.28 88888.00 2013-09-14 13:41:32.125 257 12692.88 150.40 54769.30 88888.00 2013-09-14 13:41:32.250 257 12692.83 150.38 54769.28 88888.00 2013-09-14 13:41:32.375 257 12692.88 150.38 54769.22 88888.00 2013-09-14 13:41:32.500 257 12692.92 150.38 54769.25 88888.00 2013-09-14 13:41:32.625 257 12692.92 150.38 54769.28 88888.00 2013-09-14 13:41:32.750 257 12692.88 150.38 54769.28 88888.00 2013-09-14 13:41:32.875 257 12692.83 150.38 54769.28 88888.00 2013-09-14 13:41:33.000 257 12692.83 150.40 54769.28 88888.00 2013-09-14 13:41:33.125 257 12692.83 150.40 54769.25 88888.00 2013-09-14 13:41:33.250 257 12692.83 150.38 54769.25 88888.00 2013-09-14 13:41:33.375 257 12692.83 150.38 54769.28 88888.00 2013-09-14 13:41:33.500 257 12692.88 150.40 54769.28 88888.00 2013-09-14 13:41:33.625 257 12692.92 150.40 54769.30 88888.00 2013-09-14 13:41:33.750 257 12692.92 150.43 54769.32 88888.00 2013-09-14 13:41:33.875 257 12692.90 150.43 54769.30 88888.00 2013-09-14 13:41:34.000 257 12692.92 150.40 54769.25 88888.00 2013-09-14 13:41:34.125 257 12692.95 150.40 54769.30 88888.00 2013-09-14 13:41:34.250 257 12692.90 150.38 54769.30 88888.00 2013-09-14 13:41:34.375 257 12692.92 150.40 54769.28 88888.00 2013-09-14 13:41:34.500 257 12692.90 150.43 54769.30 88888.00 2013-09-14 13:41:34.625 257 12692.90 150.40 54769.28 88888.00 2013-09-14 13:41:34.750 257 12692.95 150.40 54769.28 88888.00 2013-09-14 13:41:34.875 257 12692.95 150.40 54769.30 88888.00 2013-09-14 13:41:35.000 257 12692.92 150.40 54769.28 88888.00 2013-09-14 13:41:35.125 257 12692.90 150.43 54769.28 88888.00 2013-09-14 13:41:35.250 257 12692.83 150.43 54769.28 88888.00 2013-09-14 13:41:35.375 257 12692.83 150.43 54769.30 88888.00 2013-09-14 13:41:35.500 257 12692.83 150.43 54769.30 88888.00 2013-09-14 13:41:35.625 257 12692.83 150.40 54769.28 88888.00 2013-09-14 13:41:35.750 257 12692.88 150.43 54769.28 88888.00 2013-09-14 13:41:35.875 257 12692.90 150.45 54769.28 88888.00 2013-09-14 13:41:36.000 257 12692.92 150.45 54769.25 88888.00 2013-09-14 13:41:36.125 257 12692.92 150.45 54769.28 88888.00 2013-09-14 13:41:36.250 257 12692.90 150.40 54769.28 88888.00 2013-09-14 13:41:36.375 257 12692.90 150.40 54769.25 88888.00 2013-09-14 13:41:36.500 257 12692.90 150.43 54769.25 88888.00 2013-09-14 13:41:36.625 257 12692.90 150.45 54769.28 88888.00 2013-09-14 13:41:36.750 257 12692.92 150.45 54769.28 88888.00 2013-09-14 13:41:36.875 257 12692.92 150.43 54769.28 88888.00 2013-09-14 13:41:37.000 257 12692.95 150.40 54769.25 88888.00 2013-09-14 13:41:37.125 257 12692.98 150.43 54769.25 88888.00 2013-09-14 13:41:37.250 257 12692.98 150.43 54769.25 88888.00 2013-09-14 13:41:37.375 257 12692.98 150.43 54769.28 88888.00 2013-09-14 13:41:37.500 257 12692.98 150.43 54769.28 88888.00 2013-09-14 13:41:37.625 257 12692.92 150.43 54769.28 88888.00 2013-09-14 13:41:37.750 257 12692.92 150.43 54769.25 88888.00 2013-09-14 13:41:37.875 257 12692.92 150.40 54769.25 88888.00 2013-09-14 13:41:38.000 257 12692.95 150.40 54769.25 88888.00 2013-09-14 13:41:38.125 257 12692.95 150.43 54769.25 88888.00 2013-09-14 13:41:38.250 257 12692.90 150.43 54769.28 88888.00 2013-09-14 13:41:38.375 257 12692.90 150.43 54769.25 88888.00 2013-09-14 13:41:38.500 257 12692.95 150.45 54769.28 88888.00 2013-09-14 13:41:38.625 257 12692.98 150.45 54769.30 88888.00 2013-09-14 13:41:38.750 257 12692.95 150.43 54769.30 88888.00 2013-09-14 13:41:38.875 257 12693.00 150.43 54769.30 88888.00 2013-09-14 13:41:39.000 257 12693.00 150.45 54769.25 88888.00 2013-09-14 13:41:39.125 257 12692.95 150.43 54769.25 88888.00 2013-09-14 13:41:39.250 257 12692.85 150.43 54769.28 88888.00 2013-09-14 13:41:39.375 257 12692.90 150.43 54769.30 88888.00 2013-09-14 13:41:39.500 257 12692.98 150.43 54769.28 88888.00 2013-09-14 13:41:39.625 257 12693.00 150.43 54769.28 88888.00 2013-09-14 13:41:39.750 257 12693.00 150.43 54769.28 88888.00 2013-09-14 13:41:39.875 257 12692.98 150.43 54769.28 88888.00 2013-09-14 13:41:40.000 257 12692.95 150.43 54769.25 88888.00 2013-09-14 13:41:40.125 257 12692.90 150.43 54769.28 88888.00 2013-09-14 13:41:40.250 257 12692.92 150.43 54769.30 88888.00 2013-09-14 13:41:40.375 257 12693.02 150.45 54769.30 88888.00 2013-09-14 13:41:40.500 257 12692.98 150.47 54769.32 88888.00 2013-09-14 13:41:40.625 257 12692.92 150.45 54769.30 88888.00 2013-09-14 13:41:40.750 257 12692.92 150.45 54769.28 88888.00 2013-09-14 13:41:40.875 257 12692.95 150.47 54769.28 88888.00 2013-09-14 13:41:41.000 257 12693.00 150.47 54769.28 88888.00 2013-09-14 13:41:41.125 257 12693.00 150.47 54769.28 88888.00 2013-09-14 13:41:41.250 257 12692.98 150.43 54769.28 88888.00 2013-09-14 13:41:41.375 257 12693.02 150.45 54769.28 88888.00 2013-09-14 13:41:41.500 257 12693.00 150.45 54769.28 88888.00 2013-09-14 13:41:41.625 257 12692.98 150.45 54769.28 88888.00 2013-09-14 13:41:41.750 257 12692.98 150.43 54769.28 88888.00 2013-09-14 13:41:41.875 257 12692.92 150.43 54769.30 88888.00 2013-09-14 13:41:42.000 257 12692.90 150.45 54769.30 88888.00 2013-09-14 13:41:42.125 257 12692.88 150.43 54769.30 88888.00 2013-09-14 13:41:42.250 257 12692.88 150.40 54769.30 88888.00 2013-09-14 13:41:42.375 257 12692.98 150.43 54769.30 88888.00 2013-09-14 13:41:42.500 257 12692.95 150.43 54769.32 88888.00 2013-09-14 13:41:42.625 257 12692.92 150.45 54769.30 88888.00 2013-09-14 13:41:42.750 257 12692.85 150.43 54769.28 88888.00 2013-09-14 13:41:42.875 257 12692.85 150.43 54769.28 88888.00 2013-09-14 13:41:43.000 257 12692.92 150.45 54769.28 88888.00 2013-09-14 13:41:43.125 257 12692.95 150.43 54769.30 88888.00 2013-09-14 13:41:43.250 257 12692.95 150.43 54769.32 88888.00 2013-09-14 13:41:43.375 257 12692.90 150.45 54769.32 88888.00 2013-09-14 13:41:43.500 257 12692.88 150.45 54769.32 88888.00 2013-09-14 13:41:43.625 257 12692.90 150.45 54769.30 88888.00 2013-09-14 13:41:43.750 257 12692.92 150.45 54769.28 88888.00 2013-09-14 13:41:43.875 257 12692.92 150.45 54769.30 88888.00 2013-09-14 13:41:44.000 257 12692.90 150.43 54769.28 88888.00 2013-09-14 13:41:44.125 257 12692.88 150.43 54769.30 88888.00 2013-09-14 13:41:44.250 257 12692.85 150.43 54769.30 88888.00 2013-09-14 13:41:44.375 257 12692.90 150.45 54769.30 88888.00 2013-09-14 13:41:44.500 257 12692.90 150.45 54769.32 88888.00 2013-09-14 13:41:44.625 257 12692.98 150.45 54769.30 88888.00 2013-09-14 13:41:44.750 257 12692.95 150.47 54769.32 88888.00 2013-09-14 13:41:44.875 257 12692.90 150.47 54769.35 88888.00 2013-09-14 13:41:45.000 257 12692.92 150.45 54769.32 88888.00 2013-09-14 13:41:45.125 257 12692.92 150.47 54769.30 88888.00 2013-09-14 13:41:45.250 257 12692.92 150.45 54769.32 88888.00 2013-09-14 13:41:45.375 257 12692.98 150.47 54769.32 88888.00 2013-09-14 13:41:45.500 257 12692.95 150.47 54769.32 88888.00 2013-09-14 13:41:45.625 257 12692.90 150.47 54769.32 88888.00 2013-09-14 13:41:45.750 257 12692.92 150.50 54769.32 88888.00 2013-09-14 13:41:45.875 257 12692.90 150.47 54769.30 88888.00 2013-09-14 13:41:46.000 257 12692.95 150.45 54769.32 88888.00 2013-09-14 13:41:46.125 257 12692.92 150.47 54769.35 88888.00 2013-09-14 13:41:46.250 257 12692.85 150.47 54769.35 88888.00 2013-09-14 13:41:46.375 257 12692.85 150.47 54769.30 88888.00 2013-09-14 13:41:46.500 257 12692.90 150.47 54769.30 88888.00 2013-09-14 13:41:46.625 257 12692.98 150.47 54769.32 88888.00 2013-09-14 13:41:46.750 257 12693.05 150.45 54769.35 88888.00 2013-09-14 13:41:46.875 257 12693.02 150.45 54769.32 88888.00 2013-09-14 13:41:47.000 257 12693.00 150.47 54769.30 88888.00 2013-09-14 13:41:47.125 257 12692.95 150.47 54769.30 88888.00 2013-09-14 13:41:47.250 257 12692.85 150.47 54769.32 88888.00 2013-09-14 13:41:47.375 257 12692.92 150.47 54769.32 88888.00 2013-09-14 13:41:47.500 257 12692.98 150.47 54769.30 88888.00 2013-09-14 13:41:47.625 257 12692.98 150.47 54769.32 88888.00 2013-09-14 13:41:47.750 257 12692.95 150.47 54769.35 88888.00 2013-09-14 13:41:47.875 257 12693.00 150.47 54769.35 88888.00 2013-09-14 13:41:48.000 257 12693.05 150.50 54769.32 88888.00 2013-09-14 13:41:48.125 257 12693.08 150.47 54769.35 88888.00 2013-09-14 13:41:48.250 257 12693.02 150.47 54769.35 88888.00 2013-09-14 13:41:48.375 257 12693.05 150.50 54769.32 88888.00 2013-09-14 13:41:48.500 257 12693.02 150.50 54769.35 88888.00 2013-09-14 13:41:48.625 257 12693.00 150.50 54769.32 88888.00 2013-09-14 13:41:48.750 257 12693.02 150.50 54769.30 88888.00 2013-09-14 13:41:48.875 257 12693.00 150.50 54769.30 88888.00 2013-09-14 13:41:49.000 257 12692.98 150.50 54769.30 88888.00 2013-09-14 13:41:49.125 257 12692.98 150.50 54769.30 88888.00 2013-09-14 13:41:49.250 257 12693.00 150.47 54769.30 88888.00 2013-09-14 13:41:49.375 257 12693.05 150.47 54769.32 88888.00 2013-09-14 13:41:49.500 257 12693.02 150.50 54769.30 88888.00 2013-09-14 13:41:49.625 257 12693.02 150.50 54769.32 88888.00 2013-09-14 13:41:49.750 257 12693.02 150.53 54769.32 88888.00 2013-09-14 13:41:49.875 257 12693.02 150.53 54769.32 88888.00 2013-09-14 13:41:50.000 257 12693.05 150.55 54769.32 88888.00 2013-09-14 13:41:50.125 257 12692.98 150.55 54769.35 88888.00 2013-09-14 13:41:50.250 257 12692.90 150.53 54769.30 88888.00 2013-09-14 13:41:50.375 257 12692.92 150.50 54769.28 88888.00 2013-09-14 13:41:50.500 257 12692.95 150.50 54769.28 88888.00 2013-09-14 13:41:50.625 257 12692.92 150.55 54769.30 88888.00 2013-09-14 13:41:50.750 257 12692.95 150.55 54769.28 88888.00 2013-09-14 13:41:50.875 257 12692.95 150.57 54769.30 88888.00 2013-09-14 13:41:51.000 257 12692.92 150.55 54769.32 88888.00 2013-09-14 13:41:51.125 257 12692.92 150.55 54769.30 88888.00 2013-09-14 13:41:51.250 257 12692.90 150.53 54769.30 88888.00 2013-09-14 13:41:51.375 257 12692.90 150.53 54769.32 88888.00 2013-09-14 13:41:51.500 257 12692.98 150.55 54769.30 88888.00 2013-09-14 13:41:51.625 257 12693.00 150.55 54769.32 88888.00 2013-09-14 13:41:51.750 257 12692.95 150.57 54769.30 88888.00 2013-09-14 13:41:51.875 257 12692.98 150.55 54769.30 88888.00 2013-09-14 13:41:52.000 257 12693.10 150.55 54769.30 88888.00 2013-09-14 13:41:52.125 257 12693.10 150.55 54769.30 88888.00 2013-09-14 13:41:52.250 257 12693.00 150.57 54769.30 88888.00 2013-09-14 13:41:52.375 257 12693.00 150.57 54769.30 88888.00 2013-09-14 13:41:52.500 257 12692.98 150.55 54769.30 88888.00 2013-09-14 13:41:52.625 257 12693.00 150.55 54769.30 88888.00 2013-09-14 13:41:52.750 257 12692.95 150.55 54769.30 88888.00 2013-09-14 13:41:52.875 257 12692.88 150.55 54769.30 88888.00 2013-09-14 13:41:53.000 257 12692.90 150.57 54769.28 88888.00 2013-09-14 13:41:53.125 257 12692.92 150.57 54769.30 88888.00 2013-09-14 13:41:53.250 257 12692.92 150.57 54769.30 88888.00 2013-09-14 13:41:53.375 257 12693.00 150.57 54769.30 88888.00 2013-09-14 13:41:53.500 257 12693.02 150.57 54769.28 88888.00 2013-09-14 13:41:53.625 257 12692.98 150.57 54769.30 88888.00 2013-09-14 13:41:53.750 257 12692.98 150.57 54769.30 88888.00 2013-09-14 13:41:53.875 257 12693.02 150.57 54769.30 88888.00 2013-09-14 13:41:54.000 257 12693.02 150.57 54769.28 88888.00 2013-09-14 13:41:54.125 257 12693.00 150.60 54769.30 88888.00 2013-09-14 13:41:54.250 257 12692.98 150.60 54769.32 88888.00 2013-09-14 13:41:54.375 257 12693.00 150.62 54769.32 88888.00 2013-09-14 13:41:54.500 257 12693.02 150.60 54769.32 88888.00 2013-09-14 13:41:54.625 257 12692.98 150.60 54769.32 88888.00 2013-09-14 13:41:54.750 257 12692.95 150.57 54769.32 88888.00 2013-09-14 13:41:54.875 257 12692.98 150.60 54769.32 88888.00 2013-09-14 13:41:55.000 257 12693.00 150.60 54769.30 88888.00 2013-09-14 13:41:55.125 257 12693.02 150.62 54769.32 88888.00 2013-09-14 13:41:55.250 257 12692.98 150.62 54769.32 88888.00 2013-09-14 13:41:55.375 257 12693.00 150.62 54769.32 88888.00 2013-09-14 13:41:55.500 257 12693.00 150.65 54769.32 88888.00 2013-09-14 13:41:55.625 257 12693.00 150.62 54769.30 88888.00 2013-09-14 13:41:55.750 257 12692.95 150.60 54769.28 88888.00 2013-09-14 13:41:55.875 257 12692.90 150.60 54769.28 88888.00 2013-09-14 13:41:56.000 257 12692.90 150.60 54769.28 88888.00 2013-09-14 13:41:56.125 257 12692.92 150.62 54769.30 88888.00 2013-09-14 13:41:56.250 257 12692.98 150.65 54769.35 88888.00 2013-09-14 13:41:56.375 257 12692.98 150.65 54769.32 88888.00 2013-09-14 13:41:56.500 257 12692.98 150.62 54769.28 88888.00 2013-09-14 13:41:56.625 257 12692.98 150.62 54769.28 88888.00 2013-09-14 13:41:56.750 257 12692.92 150.62 54769.28 88888.00 2013-09-14 13:41:56.875 257 12692.95 150.62 54769.32 88888.00 2013-09-14 13:41:57.000 257 12692.95 150.65 54769.30 88888.00 2013-09-14 13:41:57.125 257 12692.88 150.65 54769.32 88888.00 2013-09-14 13:41:57.250 257 12692.88 150.62 54769.32 88888.00 2013-09-14 13:41:57.375 257 12692.90 150.65 54769.25 88888.00 2013-09-14 13:41:57.500 257 12692.92 150.62 54769.25 88888.00 2013-09-14 13:41:57.625 257 12692.95 150.62 54769.25 88888.00 2013-09-14 13:41:57.750 257 12693.00 150.62 54769.28 88888.00 2013-09-14 13:41:57.875 257 12693.05 150.62 54769.30 88888.00 2013-09-14 13:41:58.000 257 12693.10 150.62 54769.30 88888.00 2013-09-14 13:41:58.125 257 12693.08 150.62 54769.28 88888.00 2013-09-14 13:41:58.250 257 12692.98 150.65 54769.32 88888.00 2013-09-14 13:41:58.375 257 12693.00 150.68 54769.32 88888.00 2013-09-14 13:41:58.500 257 12693.02 150.68 54769.32 88888.00 2013-09-14 13:41:58.625 257 12693.02 150.65 54769.38 88888.00 2013-09-14 13:41:58.750 257 12692.98 150.65 54769.35 88888.00 2013-09-14 13:41:58.875 257 12692.98 150.65 54769.35 88888.00 2013-09-14 13:41:59.000 257 12693.02 150.65 54769.32 88888.00 2013-09-14 13:41:59.125 257 12693.00 150.65 54769.30 88888.00 2013-09-14 13:41:59.250 257 12693.05 150.62 54769.30 88888.00 2013-09-14 13:41:59.375 257 12693.12 150.65 54769.32 88888.00 2013-09-14 13:41:59.500 257 12693.05 150.65 54769.32 88888.00 2013-09-14 13:41:59.625 257 12693.00 150.65 54769.32 88888.00 2013-09-14 13:41:59.750 257 12692.95 150.65 54769.32 88888.00 2013-09-14 13:41:59.875 257 12692.98 150.68 54769.35 88888.00 2013-09-14 13:42:00.000 257 12692.95 150.65 54769.32 88888.00 2013-09-14 13:42:00.125 257 12692.92 150.62 54769.35 88888.00 2013-09-14 13:42:00.250 257 12692.92 150.62 54769.32 88888.00 2013-09-14 13:42:00.375 257 12692.95 150.65 54769.32 88888.00 2013-09-14 13:42:00.500 257 12692.95 150.68 54769.32 88888.00 2013-09-14 13:42:00.625 257 12692.92 150.68 54769.30 88888.00 2013-09-14 13:42:00.750 257 12692.95 150.70 54769.32 88888.00 2013-09-14 13:42:00.875 257 12692.98 150.70 54769.30 88888.00 2013-09-14 13:42:01.000 257 12692.98 150.68 54769.28 88888.00 2013-09-14 13:42:01.125 257 12692.95 150.68 54769.30 88888.00 2013-09-14 13:42:01.250 257 12692.92 150.70 54769.30 88888.00 2013-09-14 13:42:01.375 257 12692.95 150.72 54769.32 88888.00 2013-09-14 13:42:01.500 257 12692.98 150.70 54769.32 88888.00 2013-09-14 13:42:01.625 257 12692.98 150.68 54769.32 88888.00 2013-09-14 13:42:01.750 257 12692.90 150.68 54769.35 88888.00 2013-09-14 13:42:01.875 257 12692.95 150.68 54769.35 88888.00 2013-09-14 13:42:02.000 257 12692.92 150.68 54769.30 88888.00 2013-09-14 13:42:02.125 257 12692.92 150.70 54769.32 88888.00 2013-09-14 13:42:02.250 257 12692.90 150.70 54769.32 88888.00 2013-09-14 13:42:02.375 257 12692.90 150.68 54769.32 88888.00 2013-09-14 13:42:02.500 257 12692.90 150.70 54769.35 88888.00 2013-09-14 13:42:02.625 257 12692.92 150.70 54769.35 88888.00 2013-09-14 13:42:02.750 257 12693.02 150.70 54769.35 88888.00 2013-09-14 13:42:02.875 257 12693.05 150.72 54769.35 88888.00 2013-09-14 13:42:03.000 257 12693.02 150.70 54769.35 88888.00 2013-09-14 13:42:03.125 257 12692.95 150.72 54769.32 88888.00 2013-09-14 13:42:03.250 257 12692.88 150.70 54769.35 88888.00 2013-09-14 13:42:03.375 257 12692.85 150.70 54769.35 88888.00 2013-09-14 13:42:03.500 257 12692.83 150.72 54769.32 88888.00 2013-09-14 13:42:03.625 257 12692.92 150.72 54769.35 88888.00 2013-09-14 13:42:03.750 257 12692.98 150.70 54769.38 88888.00 2013-09-14 13:42:03.875 257 12692.95 150.72 54769.32 88888.00 2013-09-14 13:42:04.000 257 12692.88 150.75 54769.35 88888.00 2013-09-14 13:42:04.125 257 12692.85 150.75 54769.38 88888.00 2013-09-14 13:42:04.250 257 12692.80 150.75 54769.38 88888.00 2013-09-14 13:42:04.375 257 12692.85 150.72 54769.35 88888.00 2013-09-14 13:42:04.500 257 12692.83 150.72 54769.32 88888.00 2013-09-14 13:42:04.625 257 12692.80 150.75 54769.32 88888.00 2013-09-14 13:42:04.750 257 12692.83 150.72 54769.35 88888.00 2013-09-14 13:42:04.875 257 12692.83 150.75 54769.38 88888.00 2013-09-14 13:42:05.000 257 12692.83 150.72 54769.32 88888.00 2013-09-14 13:42:05.125 257 12692.92 150.72 54769.32 88888.00 2013-09-14 13:42:05.250 257 12692.95 150.72 54769.35 88888.00 2013-09-14 13:42:05.375 257 12692.90 150.75 54769.35 88888.00 2013-09-14 13:42:05.500 257 12692.83 150.75 54769.32 88888.00 2013-09-14 13:42:05.625 257 12692.80 150.75 54769.35 88888.00 2013-09-14 13:42:05.750 257 12692.85 150.75 54769.35 88888.00 2013-09-14 13:42:05.875 257 12692.92 150.75 54769.35 88888.00 2013-09-14 13:42:06.000 257 12692.90 150.75 54769.32 88888.00 2013-09-14 13:42:06.125 257 12692.88 150.78 54769.35 88888.00 2013-09-14 13:42:06.250 257 12692.88 150.75 54769.35 88888.00 2013-09-14 13:42:06.375 257 12692.92 150.78 54769.35 88888.00 2013-09-14 13:42:06.500 257 12692.90 150.78 54769.32 88888.00 2013-09-14 13:42:06.625 257 12692.90 150.78 54769.32 88888.00 2013-09-14 13:42:06.750 257 12692.92 150.75 54769.35 88888.00 2013-09-14 13:42:06.875 257 12692.90 150.78 54769.38 88888.00 2013-09-14 13:42:07.000 257 12692.88 150.78 54769.32 88888.00 2013-09-14 13:42:07.125 257 12692.90 150.78 54769.35 88888.00 2013-09-14 13:42:07.250 257 12692.85 150.78 54769.35 88888.00 2013-09-14 13:42:07.375 257 12692.88 150.78 54769.30 88888.00 2013-09-14 13:42:07.500 257 12692.88 150.78 54769.32 88888.00 2013-09-14 13:42:07.625 257 12692.85 150.78 54769.32 88888.00 2013-09-14 13:42:07.750 257 12692.90 150.78 54769.32 88888.00 2013-09-14 13:42:07.875 257 12692.92 150.78 54769.35 88888.00 2013-09-14 13:42:08.000 257 12692.88 150.78 54769.35 88888.00 2013-09-14 13:42:08.125 257 12692.88 150.80 54769.38 88888.00 2013-09-14 13:42:08.250 257 12692.88 150.78 54769.38 88888.00 2013-09-14 13:42:08.375 257 12692.88 150.80 54769.35 88888.00 2013-09-14 13:42:08.500 257 12692.83 150.78 54769.32 88888.00 2013-09-14 13:42:08.625 257 12692.85 150.78 54769.32 88888.00 2013-09-14 13:42:08.750 257 12692.83 150.80 54769.35 88888.00 2013-09-14 13:42:08.875 257 12692.80 150.82 54769.38 88888.00 2013-09-14 13:42:09.000 257 12692.77 150.78 54769.38 88888.00 2013-09-14 13:42:09.125 257 12692.77 150.78 54769.38 88888.00 2013-09-14 13:42:09.250 257 12692.83 150.78 54769.38 88888.00 2013-09-14 13:42:09.375 257 12692.85 150.80 54769.38 88888.00 2013-09-14 13:42:09.500 257 12692.83 150.82 54769.38 88888.00 2013-09-14 13:42:09.625 257 12692.83 150.80 54769.38 88888.00 2013-09-14 13:42:09.750 257 12692.80 150.82 54769.40 88888.00 2013-09-14 13:42:09.875 257 12692.80 150.80 54769.43 88888.00 2013-09-14 13:42:10.000 257 12692.80 150.80 54769.40 88888.00 2013-09-14 13:42:10.125 257 12692.80 150.78 54769.40 88888.00 2013-09-14 13:42:10.250 257 12692.75 150.75 54769.40 88888.00 2013-09-14 13:42:10.375 257 12692.75 150.78 54769.38 88888.00 2013-09-14 13:42:10.500 257 12692.75 150.78 54769.35 88888.00 2013-09-14 13:42:10.625 257 12692.77 150.78 54769.32 88888.00 2013-09-14 13:42:10.750 257 12692.77 150.78 54769.32 88888.00 2013-09-14 13:42:10.875 257 12692.80 150.78 54769.32 88888.00 2013-09-14 13:42:11.000 257 12692.80 150.78 54769.32 88888.00 2013-09-14 13:42:11.125 257 12692.77 150.80 54769.38 88888.00 2013-09-14 13:42:11.250 257 12692.77 150.80 54769.38 88888.00 2013-09-14 13:42:11.375 257 12692.85 150.80 54769.38 88888.00 2013-09-14 13:42:11.500 257 12692.83 150.80 54769.43 88888.00 2013-09-14 13:42:11.625 257 12692.83 150.80 54769.40 88888.00 2013-09-14 13:42:11.750 257 12692.80 150.78 54769.38 88888.00 2013-09-14 13:42:11.875 257 12692.77 150.78 54769.38 88888.00 2013-09-14 13:42:12.000 257 12692.80 150.78 54769.38 88888.00 2013-09-14 13:42:12.125 257 12692.85 150.80 54769.40 88888.00 2013-09-14 13:42:12.250 257 12692.83 150.78 54769.38 88888.00 2013-09-14 13:42:12.375 257 12692.83 150.80 54769.35 88888.00 2013-09-14 13:42:12.500 257 12692.85 150.80 54769.40 88888.00 2013-09-14 13:42:12.625 257 12692.83 150.78 54769.38 88888.00 2013-09-14 13:42:12.750 257 12692.83 150.78 54769.40 88888.00 2013-09-14 13:42:12.875 257 12692.75 150.78 54769.38 88888.00 2013-09-14 13:42:13.000 257 12692.70 150.78 54769.38 88888.00 2013-09-14 13:42:13.125 257 12692.70 150.78 54769.38 88888.00 2013-09-14 13:42:13.250 257 12692.73 150.78 54769.38 88888.00 2013-09-14 13:42:13.375 257 12692.80 150.78 54769.38 88888.00 2013-09-14 13:42:13.500 257 12692.83 150.75 54769.40 88888.00 2013-09-14 13:42:13.625 257 12692.83 150.78 54769.38 88888.00 2013-09-14 13:42:13.750 257 12692.88 150.78 54769.35 88888.00 2013-09-14 13:42:13.875 257 12692.88 150.78 54769.38 88888.00 2013-09-14 13:42:14.000 257 12692.80 150.75 54769.35 88888.00 2013-09-14 13:42:14.125 257 12692.77 150.75 54769.38 88888.00 2013-09-14 13:42:14.250 257 12692.80 150.80 54769.35 88888.00 2013-09-14 13:42:14.375 257 12692.88 150.78 54769.38 88888.00 2013-09-14 13:42:14.500 257 12692.92 150.78 54769.35 88888.00 2013-09-14 13:42:14.625 257 12692.88 150.78 54769.35 88888.00 2013-09-14 13:42:14.750 257 12692.85 150.80 54769.35 88888.00 2013-09-14 13:42:14.875 257 12692.77 150.78 54769.35 88888.00 2013-09-14 13:42:15.000 257 12692.75 150.78 54769.35 88888.00 2013-09-14 13:42:15.125 257 12692.75 150.80 54769.40 88888.00 2013-09-14 13:42:15.250 257 12692.70 150.75 54769.40 88888.00 2013-09-14 13:42:15.375 257 12692.75 150.75 54769.38 88888.00 2013-09-14 13:42:15.500 257 12692.80 150.78 54769.38 88888.00 2013-09-14 13:42:15.625 257 12692.83 150.78 54769.35 88888.00 2013-09-14 13:42:15.750 257 12692.83 150.80 54769.38 88888.00 2013-09-14 13:42:15.875 257 12692.80 150.80 54769.35 88888.00 2013-09-14 13:42:16.000 257 12692.77 150.78 54769.35 88888.00 2013-09-14 13:42:16.125 257 12692.77 150.78 54769.35 88888.00 2013-09-14 13:42:16.250 257 12692.75 150.78 54769.38 88888.00 2013-09-14 13:42:16.375 257 12692.80 150.80 54769.38 88888.00 2013-09-14 13:42:16.500 257 12692.83 150.78 54769.38 88888.00 2013-09-14 13:42:16.625 257 12692.83 150.78 54769.38 88888.00 2013-09-14 13:42:16.750 257 12692.77 150.80 54769.38 88888.00 2013-09-14 13:42:16.875 257 12692.77 150.80 54769.40 88888.00 2013-09-14 13:42:17.000 257 12692.77 150.78 54769.35 88888.00 2013-09-14 13:42:17.125 257 12692.75 150.78 54769.35 88888.00 2013-09-14 13:42:17.250 257 12692.70 150.78 54769.38 88888.00 2013-09-14 13:42:17.375 257 12692.77 150.80 54769.35 88888.00 2013-09-14 13:42:17.500 257 12692.83 150.78 54769.35 88888.00 2013-09-14 13:42:17.625 257 12692.77 150.78 54769.35 88888.00 2013-09-14 13:42:17.750 257 12692.75 150.78 54769.38 88888.00 2013-09-14 13:42:17.875 257 12692.75 150.80 54769.38 88888.00 2013-09-14 13:42:18.000 257 12692.77 150.80 54769.35 88888.00 2013-09-14 13:42:18.125 257 12692.77 150.80 54769.38 88888.00 2013-09-14 13:42:18.250 257 12692.75 150.80 54769.38 88888.00 2013-09-14 13:42:18.375 257 12692.83 150.82 54769.38 88888.00 2013-09-14 13:42:18.500 257 12692.83 150.80 54769.38 88888.00 2013-09-14 13:42:18.625 257 12692.73 150.80 54769.38 88888.00 2013-09-14 13:42:18.750 257 12692.77 150.82 54769.38 88888.00 2013-09-14 13:42:18.875 257 12692.85 150.82 54769.38 88888.00 2013-09-14 13:42:19.000 257 12692.83 150.80 54769.35 88888.00 2013-09-14 13:42:19.125 257 12692.83 150.80 54769.35 88888.00 2013-09-14 13:42:19.250 257 12692.80 150.82 54769.38 88888.00 2013-09-14 13:42:19.375 257 12692.83 150.85 54769.40 88888.00 2013-09-14 13:42:19.500 257 12692.83 150.88 54769.40 88888.00 2013-09-14 13:42:19.625 257 12692.80 150.85 54769.38 88888.00 2013-09-14 13:42:19.750 257 12692.85 150.88 54769.40 88888.00 2013-09-14 13:42:19.875 257 12692.85 150.85 54769.43 88888.00 2013-09-14 13:42:20.000 257 12692.77 150.85 54769.35 88888.00 2013-09-14 13:42:20.125 257 12692.70 150.82 54769.38 88888.00 2013-09-14 13:42:20.250 257 12692.73 150.80 54769.38 88888.00 2013-09-14 13:42:20.375 257 12692.73 150.85 54769.38 88888.00 2013-09-14 13:42:20.500 257 12692.70 150.85 54769.40 88888.00 2013-09-14 13:42:20.625 257 12692.75 150.85 54769.40 88888.00 2013-09-14 13:42:20.750 257 12692.80 150.85 54769.40 88888.00 2013-09-14 13:42:20.875 257 12692.88 150.82 54769.38 88888.00 2013-09-14 13:42:21.000 257 12692.88 150.85 54769.38 88888.00 2013-09-14 13:42:21.125 257 12692.83 150.88 54769.40 88888.00 2013-09-14 13:42:21.250 257 12692.80 150.82 54769.40 88888.00 2013-09-14 13:42:21.375 257 12692.77 150.85 54769.38 88888.00 2013-09-14 13:42:21.500 257 12692.75 150.88 54769.40 88888.00 2013-09-14 13:42:21.625 257 12692.73 150.88 54769.43 88888.00 2013-09-14 13:42:21.750 257 12692.67 150.82 54769.40 88888.00 2013-09-14 13:42:21.875 257 12692.67 150.82 54769.40 88888.00 2013-09-14 13:42:22.000 257 12692.67 150.85 54769.35 88888.00 2013-09-14 13:42:22.125 257 12692.62 150.82 54769.35 88888.00 2013-09-14 13:42:22.250 257 12692.67 150.82 54769.35 88888.00 2013-09-14 13:42:22.375 257 12692.73 150.82 54769.38 88888.00 2013-09-14 13:42:22.500 257 12692.70 150.82 54769.35 88888.00 2013-09-14 13:42:22.625 257 12692.67 150.80 54769.32 88888.00 2013-09-14 13:42:22.750 257 12692.70 150.82 54769.32 88888.00 2013-09-14 13:42:22.875 257 12692.77 150.82 54769.38 88888.00 2013-09-14 13:42:23.000 257 12692.80 150.80 54769.32 88888.00 2013-09-14 13:42:23.125 257 12692.77 150.78 54769.38 88888.00 2013-09-14 13:42:23.250 257 12692.75 150.80 54769.38 88888.00 2013-09-14 13:42:23.375 257 12692.73 150.80 54769.40 88888.00 2013-09-14 13:42:23.500 257 12692.67 150.82 54769.43 88888.00 2013-09-14 13:42:23.625 257 12692.73 150.85 54769.43 88888.00 2013-09-14 13:42:23.750 257 12692.75 150.82 54769.38 88888.00 2013-09-14 13:42:23.875 257 12692.73 150.82 54769.38 88888.00 2013-09-14 13:42:24.000 257 12692.70 150.82 54769.35 88888.00 2013-09-14 13:42:24.125 257 12692.73 150.82 54769.40 88888.00 2013-09-14 13:42:24.250 257 12692.70 150.85 54769.43 88888.00 2013-09-14 13:42:24.375 257 12692.73 150.88 54769.43 88888.00 2013-09-14 13:42:24.500 257 12692.73 150.85 54769.40 88888.00 2013-09-14 13:42:24.625 257 12692.73 150.82 54769.40 88888.00 2013-09-14 13:42:24.750 257 12692.75 150.82 54769.40 88888.00 2013-09-14 13:42:24.875 257 12692.75 150.82 54769.40 88888.00 2013-09-14 13:42:25.000 257 12692.75 150.82 54769.40 88888.00 2013-09-14 13:42:25.125 257 12692.70 150.82 54769.40 88888.00 2013-09-14 13:42:25.250 257 12692.65 150.80 54769.43 88888.00 2013-09-14 13:42:25.375 257 12692.73 150.82 54769.38 88888.00 2013-09-14 13:42:25.500 257 12692.73 150.82 54769.40 88888.00 2013-09-14 13:42:25.625 257 12692.80 150.90 54769.43 88888.00 2013-09-14 13:42:25.750 257 12692.77 150.88 54769.43 88888.00 2013-09-14 13:42:25.875 257 12692.70 150.82 54769.40 88888.00 2013-09-14 13:42:26.000 257 12692.62 150.82 54769.38 88888.00 2013-09-14 13:42:26.125 257 12692.62 150.82 54769.35 88888.00 2013-09-14 13:42:26.250 257 12692.60 150.82 54769.40 88888.00 2013-09-14 13:42:26.375 257 12692.67 150.85 54769.43 88888.00 2013-09-14 13:42:26.500 257 12692.67 150.90 54769.45 88888.00 2013-09-14 13:42:26.625 257 12692.70 150.90 54769.45 88888.00 2013-09-14 13:42:26.750 257 12692.70 150.90 54769.43 88888.00 2013-09-14 13:42:26.875 257 12692.73 150.88 54769.43 88888.00 2013-09-14 13:42:27.000 257 12692.67 150.88 54769.40 88888.00 2013-09-14 13:42:27.125 257 12692.65 150.88 54769.45 88888.00 2013-09-14 13:42:27.250 257 12692.65 150.85 54769.43 88888.00 2013-09-14 13:42:27.375 257 12692.67 150.85 54769.40 88888.00 2013-09-14 13:42:27.500 257 12692.67 150.90 54769.40 88888.00 2013-09-14 13:42:27.625 257 12692.62 150.88 54769.43 88888.00 2013-09-14 13:42:27.750 257 12692.70 150.90 54769.40 88888.00 2013-09-14 13:42:27.875 257 12692.73 150.90 54769.43 88888.00 2013-09-14 13:42:28.000 257 12692.73 150.90 54769.40 88888.00 2013-09-14 13:42:28.125 257 12692.55 150.85 54769.43 88888.00 2013-09-14 13:42:28.250 257 12692.45 150.85 54769.43 88888.00 2013-09-14 13:42:28.375 257 12692.48 150.88 54769.40 88888.00 2013-09-14 13:42:28.500 257 12692.60 150.90 54769.43 88888.00 2013-09-14 13:42:28.625 257 12692.62 150.90 54769.40 88888.00 2013-09-14 13:42:28.750 257 12692.55 150.90 54769.40 88888.00 2013-09-14 13:42:28.875 257 12692.52 150.90 54769.43 88888.00 2013-09-14 13:42:29.000 257 12692.60 150.93 54769.43 88888.00 2013-09-14 13:42:29.125 257 12692.60 150.90 54769.40 88888.00 2013-09-14 13:42:29.250 257 12692.52 150.90 54769.38 88888.00 2013-09-14 13:42:29.375 257 12692.52 150.95 54769.40 88888.00 2013-09-14 13:42:29.500 257 12692.52 150.97 54769.43 88888.00 2013-09-14 13:42:29.625 257 12692.65 150.97 54769.43 88888.00 2013-09-14 13:42:29.750 257 12692.70 150.95 54769.43 88888.00 2013-09-14 13:42:29.875 257 12692.73 150.95 54769.43 88888.00 2013-09-14 13:42:30.000 257 12692.70 150.90 54769.40 88888.00 2013-09-14 13:42:30.125 257 12692.70 150.93 54769.38 88888.00 2013-09-14 13:42:30.250 257 12692.62 150.90 54769.40 88888.00 2013-09-14 13:42:30.375 257 12692.67 150.90 54769.38 88888.00 2013-09-14 13:42:30.500 257 12692.73 150.95 54769.40 88888.00 2013-09-14 13:42:30.625 257 12692.75 150.95 54769.43 88888.00 2013-09-14 13:42:30.750 257 12692.70 150.93 54769.43 88888.00 2013-09-14 13:42:30.875 257 12692.70 150.93 54769.40 88888.00 2013-09-14 13:42:31.000 257 12692.67 150.95 54769.38 88888.00 2013-09-14 13:42:31.125 257 12692.67 150.97 54769.38 88888.00 2013-09-14 13:42:31.250 257 12692.62 150.93 54769.38 88888.00 2013-09-14 13:42:31.375 257 12692.65 150.93 54769.38 88888.00 2013-09-14 13:42:31.500 257 12692.73 150.95 54769.38 88888.00 2013-09-14 13:42:31.625 257 12692.77 150.97 54769.40 88888.00 2013-09-14 13:42:31.750 257 12692.73 150.97 54769.38 88888.00 2013-09-14 13:42:31.875 257 12692.62 150.95 54769.40 88888.00 2013-09-14 13:42:32.000 257 12692.65 150.90 54769.32 88888.00 2013-09-14 13:42:32.125 257 12692.73 150.88 54769.35 88888.00 2013-09-14 13:42:32.250 257 12692.73 150.93 54769.43 88888.00 2013-09-14 13:42:32.375 257 12692.73 151.00 54769.47 88888.00 2013-09-14 13:42:32.500 257 12692.65 150.97 54769.47 88888.00 2013-09-14 13:42:32.625 257 12692.67 151.00 54769.45 88888.00 2013-09-14 13:42:32.750 257 12692.70 150.95 54769.40 88888.00 2013-09-14 13:42:32.875 257 12692.65 150.93 54769.38 88888.00 2013-09-14 13:42:33.000 257 12692.65 150.93 54769.38 88888.00 2013-09-14 13:42:33.125 257 12692.67 150.95 54769.40 88888.00 2013-09-14 13:42:33.250 257 12692.62 150.90 54769.40 88888.00 2013-09-14 13:42:33.375 257 12692.65 150.93 54769.38 88888.00 2013-09-14 13:42:33.500 257 12692.65 150.95 54769.40 88888.00 2013-09-14 13:42:33.625 257 12692.67 150.97 54769.38 88888.00 2013-09-14 13:42:33.750 257 12692.58 150.97 54769.38 88888.00 2013-09-14 13:42:33.875 257 12692.52 150.95 54769.40 88888.00 2013-09-14 13:42:34.000 257 12692.62 150.97 54769.43 88888.00 2013-09-14 13:42:34.125 257 12692.73 151.03 54769.45 88888.00 2013-09-14 13:42:34.250 257 12692.62 151.00 54769.45 88888.00 2013-09-14 13:42:34.375 257 12692.65 150.95 54769.45 88888.00 2013-09-14 13:42:34.500 257 12692.67 150.95 54769.43 88888.00 2013-09-14 13:42:34.625 257 12692.65 150.97 54769.43 88888.00 2013-09-14 13:42:34.750 257 12692.60 150.95 54769.40 88888.00 2013-09-14 13:42:34.875 257 12692.58 150.95 54769.43 88888.00 2013-09-14 13:42:35.000 257 12692.65 150.95 54769.43 88888.00 2013-09-14 13:42:35.125 257 12692.75 150.95 54769.40 88888.00 2013-09-14 13:42:35.250 257 12692.75 150.93 54769.43 88888.00 2013-09-14 13:42:35.375 257 12692.80 150.93 54769.43 88888.00 2013-09-14 13:42:35.500 257 12692.73 150.97 54769.43 88888.00 2013-09-14 13:42:35.625 257 12692.70 151.00 54769.43 88888.00 2013-09-14 13:42:35.750 257 12692.75 151.03 54769.45 88888.00 2013-09-14 13:42:35.875 257 12692.75 150.95 54769.40 88888.00 2013-09-14 13:42:36.000 257 12692.70 150.97 54769.43 88888.00 2013-09-14 13:42:36.125 257 12692.73 151.03 54769.45 88888.00 2013-09-14 13:42:36.250 257 12692.70 151.00 54769.45 88888.00 2013-09-14 13:42:36.375 257 12692.70 151.00 54769.47 88888.00 2013-09-14 13:42:36.500 257 12692.70 151.05 54769.45 88888.00 2013-09-14 13:42:36.625 257 12692.73 151.03 54769.40 88888.00 2013-09-14 13:42:36.750 257 12692.75 151.00 54769.40 88888.00 2013-09-14 13:42:36.875 257 12692.77 151.03 54769.47 88888.00 2013-09-14 13:42:37.000 257 12692.75 151.05 54769.45 88888.00 2013-09-14 13:42:37.125 257 12692.73 151.03 54769.43 88888.00 2013-09-14 13:42:37.250 257 12692.73 151.03 54769.43 88888.00 2013-09-14 13:42:37.375 257 12692.67 151.00 54769.40 88888.00 2013-09-14 13:42:37.500 257 12692.70 151.00 54769.40 88888.00 2013-09-14 13:42:37.625 257 12692.77 151.07 54769.45 88888.00 2013-09-14 13:42:37.750 257 12692.83 151.07 54769.45 88888.00 2013-09-14 13:42:37.875 257 12692.75 151.05 54769.45 88888.00 2013-09-14 13:42:38.000 257 12692.70 151.05 54769.45 88888.00 2013-09-14 13:42:38.125 257 12692.67 151.05 54769.45 88888.00 2013-09-14 13:42:38.250 257 12692.62 151.03 54769.47 88888.00 2013-09-14 13:42:38.375 257 12692.62 151.05 54769.47 88888.00 2013-09-14 13:42:38.500 257 12692.67 151.05 54769.50 88888.00 2013-09-14 13:42:38.625 257 12692.65 151.05 54769.47 88888.00 2013-09-14 13:42:38.750 257 12692.60 151.03 54769.45 88888.00 2013-09-14 13:42:38.875 257 12692.52 151.03 54769.43 88888.00 2013-09-14 13:42:39.000 257 12692.60 151.05 54769.45 88888.00 2013-09-14 13:42:39.125 257 12692.67 151.05 54769.47 88888.00 2013-09-14 13:42:39.250 257 12692.58 151.05 54769.45 88888.00 2013-09-14 13:42:39.375 257 12692.60 151.05 54769.47 88888.00 2013-09-14 13:42:39.500 257 12692.55 151.07 54769.45 88888.00 2013-09-14 13:42:39.625 257 12692.52 151.07 54769.43 88888.00 2013-09-14 13:42:39.750 257 12692.58 151.07 54769.43 88888.00 2013-09-14 13:42:39.875 257 12692.62 151.03 54769.45 88888.00 2013-09-14 13:42:40.000 257 12692.67 151.03 54769.45 88888.00 2013-09-14 13:42:40.125 257 12692.62 151.05 54769.45 88888.00 2013-09-14 13:42:40.250 257 12692.58 151.03 54769.45 88888.00 2013-09-14 13:42:40.375 257 12692.58 151.03 54769.47 88888.00 2013-09-14 13:42:40.500 257 12692.60 151.05 54769.45 88888.00 2013-09-14 13:42:40.625 257 12692.60 151.03 54769.43 88888.00 2013-09-14 13:42:40.750 257 12692.60 151.00 54769.43 88888.00 2013-09-14 13:42:40.875 257 12692.62 151.03 54769.43 88888.00 2013-09-14 13:42:41.000 257 12692.65 150.97 54769.45 88888.00 2013-09-14 13:42:41.125 257 12692.62 151.00 54769.45 88888.00 2013-09-14 13:42:41.250 257 12692.55 151.03 54769.50 88888.00 2013-09-14 13:42:41.375 257 12692.58 151.07 54769.47 88888.00 2013-09-14 13:42:41.500 257 12692.58 151.03 54769.43 88888.00 2013-09-14 13:42:41.625 257 12692.55 151.00 54769.40 88888.00 2013-09-14 13:42:41.750 257 12692.55 151.03 54769.43 88888.00 2013-09-14 13:42:41.875 257 12692.52 151.03 54769.43 88888.00 2013-09-14 13:42:42.000 257 12692.55 151.03 54769.45 88888.00 2013-09-14 13:42:42.125 257 12692.52 151.00 54769.47 88888.00 2013-09-14 13:42:42.250 257 12692.45 151.00 54769.47 88888.00 2013-09-14 13:42:42.375 257 12692.50 151.03 54769.45 88888.00 2013-09-14 13:42:42.500 257 12692.55 151.03 54769.43 88888.00 2013-09-14 13:42:42.625 257 12692.60 151.00 54769.45 88888.00 2013-09-14 13:42:42.750 257 12692.58 151.00 54769.47 88888.00 2013-09-14 13:42:42.875 257 12692.52 151.03 54769.43 88888.00 2013-09-14 13:42:43.000 257 12692.52 151.00 54769.40 88888.00 2013-09-14 13:42:43.125 257 12692.58 151.03 54769.45 88888.00 2013-09-14 13:42:43.250 257 12692.52 151.00 54769.45 88888.00 2013-09-14 13:42:43.375 257 12692.50 150.97 54769.45 88888.00 2013-09-14 13:42:43.500 257 12692.55 151.00 54769.45 88888.00 2013-09-14 13:42:43.625 257 12692.52 151.00 54769.45 88888.00 2013-09-14 13:42:43.750 257 12692.52 151.03 54769.45 88888.00 2013-09-14 13:42:43.875 257 12692.55 151.05 54769.45 88888.00 2013-09-14 13:42:44.000 257 12692.58 151.03 54769.45 88888.00 2013-09-14 13:42:44.125 257 12692.52 151.03 54769.45 88888.00 2013-09-14 13:42:44.250 257 12692.48 151.00 54769.43 88888.00 2013-09-14 13:42:44.375 257 12692.55 151.00 54769.43 88888.00 2013-09-14 13:42:44.500 257 12692.58 151.00 54769.43 88888.00 2013-09-14 13:42:44.625 257 12692.60 151.00 54769.43 88888.00 2013-09-14 13:42:44.750 257 12692.58 151.03 54769.43 88888.00 2013-09-14 13:42:44.875 257 12692.58 151.00 54769.40 88888.00 2013-09-14 13:42:45.000 257 12692.62 151.00 54769.45 88888.00 2013-09-14 13:42:45.125 257 12692.60 151.00 54769.47 88888.00 2013-09-14 13:42:45.250 257 12692.52 151.03 54769.47 88888.00 2013-09-14 13:42:45.375 257 12692.58 151.03 54769.47 88888.00 2013-09-14 13:42:45.500 257 12692.52 151.05 54769.45 88888.00 2013-09-14 13:42:45.625 257 12692.52 151.05 54769.43 88888.00 2013-09-14 13:42:45.750 257 12692.55 151.03 54769.40 88888.00 2013-09-14 13:42:45.875 257 12692.50 151.03 54769.43 88888.00 2013-09-14 13:42:46.000 257 12692.52 151.03 54769.43 88888.00 2013-09-14 13:42:46.125 257 12692.58 151.05 54769.43 88888.00 2013-09-14 13:42:46.250 257 12692.55 151.00 54769.43 88888.00 2013-09-14 13:42:46.375 257 12692.55 151.05 54769.43 88888.00 2013-09-14 13:42:46.500 257 12692.52 151.03 54769.43 88888.00 2013-09-14 13:42:46.625 257 12692.50 151.00 54769.43 88888.00 2013-09-14 13:42:46.750 257 12692.50 151.00 54769.45 88888.00 2013-09-14 13:42:46.875 257 12692.48 151.03 54769.45 88888.00 2013-09-14 13:42:47.000 257 12692.42 151.03 54769.45 88888.00 2013-09-14 13:42:47.125 257 12692.45 151.05 54769.45 88888.00 2013-09-14 13:42:47.250 257 12692.48 151.03 54769.43 88888.00 2013-09-14 13:42:47.375 257 12692.55 151.03 54769.43 88888.00 2013-09-14 13:42:47.500 257 12692.58 151.03 54769.45 88888.00 2013-09-14 13:42:47.625 257 12692.55 151.03 54769.45 88888.00 2013-09-14 13:42:47.750 257 12692.52 151.03 54769.45 88888.00 2013-09-14 13:42:47.875 257 12692.55 151.03 54769.43 88888.00 2013-09-14 13:42:48.000 257 12692.58 151.03 54769.43 88888.00 2013-09-14 13:42:48.125 257 12692.55 151.03 54769.45 88888.00 2013-09-14 13:42:48.250 257 12692.48 151.00 54769.45 88888.00 2013-09-14 13:42:48.375 257 12692.48 151.05 54769.47 88888.00 2013-09-14 13:42:48.500 257 12692.45 151.05 54769.47 88888.00 2013-09-14 13:42:48.625 257 12692.48 151.05 54769.45 88888.00 2013-09-14 13:42:48.750 257 12692.48 151.00 54769.43 88888.00 2013-09-14 13:42:48.875 257 12692.50 151.03 54769.45 88888.00 2013-09-14 13:42:49.000 257 12692.52 151.03 54769.43 88888.00 2013-09-14 13:42:49.125 257 12692.52 151.00 54769.45 88888.00 2013-09-14 13:42:49.250 257 12692.50 151.00 54769.47 88888.00 2013-09-14 13:42:49.375 257 12692.55 151.03 54769.45 88888.00 2013-09-14 13:42:49.500 257 12692.48 151.03 54769.45 88888.00 2013-09-14 13:42:49.625 257 12692.45 151.03 54769.45 88888.00 2013-09-14 13:42:49.750 257 12692.48 151.03 54769.45 88888.00 2013-09-14 13:42:49.875 257 12692.50 151.05 54769.45 88888.00 2013-09-14 13:42:50.000 257 12692.48 151.03 54769.43 88888.00 2013-09-14 13:42:50.125 257 12692.48 151.07 54769.43 88888.00 2013-09-14 13:42:50.250 257 12692.42 151.03 54769.43 88888.00 2013-09-14 13:42:50.375 257 12692.48 151.03 54769.43 88888.00 2013-09-14 13:42:50.500 257 12692.55 151.05 54769.45 88888.00 2013-09-14 13:42:50.625 257 12692.55 151.10 54769.47 88888.00 2013-09-14 13:42:50.750 257 12692.52 151.07 54769.45 88888.00 2013-09-14 13:42:50.875 257 12692.48 151.05 54769.45 88888.00 2013-09-14 13:42:51.000 257 12692.50 151.03 54769.43 88888.00 2013-09-14 13:42:51.125 257 12692.58 151.00 54769.43 88888.00 2013-09-14 13:42:51.250 257 12692.58 151.05 54769.47 88888.00 2013-09-14 13:42:51.375 257 12692.60 151.05 54769.45 88888.00 2013-09-14 13:42:51.500 257 12692.60 151.03 54769.43 88888.00 2013-09-14 13:42:51.625 257 12692.62 151.03 54769.43 88888.00 2013-09-14 13:42:51.750 257 12692.60 151.05 54769.43 88888.00 2013-09-14 13:42:51.875 257 12692.52 151.07 54769.40 88888.00 2013-09-14 13:42:52.000 257 12692.52 151.10 54769.38 88888.00 2013-09-14 13:42:52.125 257 12692.55 151.07 54769.43 88888.00 2013-09-14 13:42:52.250 257 12692.58 151.05 54769.45 88888.00 2013-09-14 13:42:52.375 257 12692.58 151.10 54769.43 88888.00 2013-09-14 13:42:52.500 257 12692.52 151.10 54769.43 88888.00 2013-09-14 13:42:52.625 257 12692.52 151.10 54769.43 88888.00 2013-09-14 13:42:52.750 257 12692.50 151.10 54769.43 88888.00 2013-09-14 13:42:52.875 257 12692.55 151.10 54769.45 88888.00 2013-09-14 13:42:53.000 257 12692.55 151.10 54769.43 88888.00 2013-09-14 13:42:53.125 257 12692.52 151.10 54769.43 88888.00 2013-09-14 13:42:53.250 257 12692.52 151.07 54769.45 88888.00 2013-09-14 13:42:53.375 257 12692.55 151.07 54769.43 88888.00 2013-09-14 13:42:53.500 257 12692.50 151.07 54769.43 88888.00 2013-09-14 13:42:53.625 257 12692.45 151.07 54769.43 88888.00 2013-09-14 13:42:53.750 257 12692.50 151.07 54769.43 88888.00 2013-09-14 13:42:53.875 257 12692.55 151.07 54769.43 88888.00 2013-09-14 13:42:54.000 257 12692.58 151.07 54769.43 88888.00 2013-09-14 13:42:54.125 257 12692.58 151.07 54769.43 88888.00 2013-09-14 13:42:54.250 257 12692.52 151.07 54769.43 88888.00 2013-09-14 13:42:54.375 257 12692.55 151.10 54769.45 88888.00 2013-09-14 13:42:54.500 257 12692.50 151.12 54769.43 88888.00 2013-09-14 13:42:54.625 257 12692.45 151.10 54769.40 88888.00 2013-09-14 13:42:54.750 257 12692.40 151.10 54769.40 88888.00 2013-09-14 13:42:54.875 257 12692.38 151.10 54769.43 88888.00 2013-09-14 13:42:55.000 257 12692.45 151.07 54769.43 88888.00 2013-09-14 13:42:55.125 257 12692.48 151.07 54769.45 88888.00 2013-09-14 13:42:55.250 257 12692.48 151.07 54769.45 88888.00 2013-09-14 13:42:55.375 257 12692.52 151.10 54769.40 88888.00 2013-09-14 13:42:55.500 257 12692.55 151.10 54769.43 88888.00 2013-09-14 13:42:55.625 257 12692.52 151.10 54769.43 88888.00 2013-09-14 13:42:55.750 257 12692.52 151.10 54769.43 88888.00 2013-09-14 13:42:55.875 257 12692.52 151.10 54769.45 88888.00 2013-09-14 13:42:56.000 257 12692.50 151.07 54769.40 88888.00 2013-09-14 13:42:56.125 257 12692.48 151.07 54769.43 88888.00 2013-09-14 13:42:56.250 257 12692.45 151.05 54769.45 88888.00 2013-09-14 13:42:56.375 257 12692.48 151.10 54769.45 88888.00 2013-09-14 13:42:56.500 257 12692.50 151.10 54769.45 88888.00 2013-09-14 13:42:56.625 257 12692.48 151.10 54769.45 88888.00 2013-09-14 13:42:56.750 257 12692.45 151.10 54769.45 88888.00 2013-09-14 13:42:56.875 257 12692.52 151.10 54769.45 88888.00 2013-09-14 13:42:57.000 257 12692.52 151.12 54769.45 88888.00 2013-09-14 13:42:57.125 257 12692.45 151.10 54769.45 88888.00 2013-09-14 13:42:57.250 257 12692.40 151.10 54769.43 88888.00 2013-09-14 13:42:57.375 257 12692.48 151.12 54769.43 88888.00 2013-09-14 13:42:57.500 257 12692.48 151.12 54769.43 88888.00 2013-09-14 13:42:57.625 257 12692.42 151.12 54769.45 88888.00 2013-09-14 13:42:57.750 257 12692.40 151.12 54769.45 88888.00 2013-09-14 13:42:57.875 257 12692.35 151.12 54769.45 88888.00 2013-09-14 13:42:58.000 257 12692.35 151.10 54769.43 88888.00 2013-09-14 13:42:58.125 257 12692.45 151.10 54769.43 88888.00 2013-09-14 13:42:58.250 257 12692.48 151.10 54769.45 88888.00 2013-09-14 13:42:58.375 257 12692.48 151.12 54769.45 88888.00 2013-09-14 13:42:58.500 257 12692.45 151.12 54769.43 88888.00 2013-09-14 13:42:58.625 257 12692.40 151.10 54769.40 88888.00 2013-09-14 13:42:58.750 257 12692.40 151.10 54769.40 88888.00 2013-09-14 13:42:58.875 257 12692.48 151.12 54769.40 88888.00 2013-09-14 13:42:59.000 257 12692.55 151.15 54769.40 88888.00 2013-09-14 13:42:59.125 257 12692.60 151.15 54769.40 88888.00 2013-09-14 13:42:59.250 257 12692.48 151.12 54769.38 88888.00 2013-09-14 13:42:59.375 257 12692.50 151.12 54769.40 88888.00 2013-09-14 13:42:59.500 257 12692.50 151.12 54769.43 88888.00 2013-09-14 13:42:59.625 257 12692.48 151.12 54769.40 88888.00 2013-09-14 13:42:59.750 257 12692.45 151.12 54769.38 88888.00 2013-09-14 13:42:59.875 257 12692.50 151.12 54769.38 88888.00 2013-09-14 13:43:00.000 257 12692.50 151.15 54769.38 88888.00 2013-09-14 13:43:00.125 257 12692.45 151.15 54769.38 88888.00 2013-09-14 13:43:00.250 257 12692.42 151.12 54769.40 88888.00 2013-09-14 13:43:00.375 257 12692.40 151.15 54769.38 88888.00 2013-09-14 13:43:00.500 257 12692.38 151.15 54769.40 88888.00 2013-09-14 13:43:00.625 257 12692.40 151.15 54769.45 88888.00 2013-09-14 13:43:00.750 257 12692.40 151.15 54769.45 88888.00 2013-09-14 13:43:00.875 257 12692.42 151.18 54769.43 88888.00 2013-09-14 13:43:01.000 257 12692.40 151.18 54769.40 88888.00 2013-09-14 13:43:01.125 257 12692.40 151.18 54769.40 88888.00 2013-09-14 13:43:01.250 257 12692.42 151.12 54769.45 88888.00 2013-09-14 13:43:01.375 257 12692.52 151.12 54769.43 88888.00 2013-09-14 13:43:01.500 257 12692.55 151.15 54769.43 88888.00 2013-09-14 13:43:01.625 257 12692.50 151.15 54769.43 88888.00 2013-09-14 13:43:01.750 257 12692.42 151.15 54769.40 88888.00 2013-09-14 13:43:01.875 257 12692.45 151.18 54769.43 88888.00 2013-09-14 13:43:02.000 257 12692.45 151.18 54769.43 88888.00 2013-09-14 13:43:02.125 257 12692.42 151.18 54769.43 88888.00 2013-09-14 13:43:02.250 257 12692.38 151.15 54769.40 88888.00 2013-09-14 13:43:02.375 257 12692.45 151.18 54769.43 88888.00 2013-09-14 13:43:02.500 257 12692.50 151.18 54769.40 88888.00 2013-09-14 13:43:02.625 257 12692.50 151.18 54769.40 88888.00 2013-09-14 13:43:02.750 257 12692.45 151.20 54769.45 88888.00 2013-09-14 13:43:02.875 257 12692.48 151.18 54769.45 88888.00 2013-09-14 13:43:03.000 257 12692.42 151.15 54769.43 88888.00 2013-09-14 13:43:03.125 257 12692.50 151.15 54769.43 88888.00 2013-09-14 13:43:03.250 257 12692.48 151.12 54769.43 88888.00 2013-09-14 13:43:03.375 257 12692.50 151.18 54769.40 88888.00 2013-09-14 13:43:03.500 257 12692.52 151.18 54769.43 88888.00 2013-09-14 13:43:03.625 257 12692.50 151.18 54769.43 88888.00 2013-09-14 13:43:03.750 257 12692.45 151.18 54769.43 88888.00 2013-09-14 13:43:03.875 257 12692.42 151.20 54769.43 88888.00 2013-09-14 13:43:04.000 257 12692.42 151.22 54769.43 88888.00 2013-09-14 13:43:04.125 257 12692.42 151.20 54769.43 88888.00 2013-09-14 13:43:04.250 257 12692.42 151.18 54769.43 88888.00 2013-09-14 13:43:04.375 257 12692.48 151.18 54769.43 88888.00 2013-09-14 13:43:04.500 257 12692.40 151.20 54769.45 88888.00 2013-09-14 13:43:04.625 257 12692.40 151.18 54769.43 88888.00 2013-09-14 13:43:04.750 257 12692.42 151.18 54769.40 88888.00 2013-09-14 13:43:04.875 257 12692.45 151.18 54769.40 88888.00 2013-09-14 13:43:05.000 257 12692.48 151.18 54769.40 88888.00 2013-09-14 13:43:05.125 257 12692.50 151.18 54769.40 88888.00 2013-09-14 13:43:05.250 257 12692.45 151.15 54769.43 88888.00 2013-09-14 13:43:05.375 257 12692.42 151.20 54769.45 88888.00 2013-09-14 13:43:05.500 257 12692.42 151.20 54769.45 88888.00 2013-09-14 13:43:05.625 257 12692.42 151.20 54769.45 88888.00 2013-09-14 13:43:05.750 257 12692.42 151.20 54769.45 88888.00 2013-09-14 13:43:05.875 257 12692.40 151.18 54769.45 88888.00 2013-09-14 13:43:06.000 257 12692.40 151.20 54769.40 88888.00 2013-09-14 13:43:06.125 257 12692.42 151.18 54769.45 88888.00 2013-09-14 13:43:06.250 257 12692.40 151.18 54769.40 88888.00 2013-09-14 13:43:06.375 257 12692.40 151.18 54769.40 88888.00 2013-09-14 13:43:06.500 257 12692.38 151.18 54769.40 88888.00 2013-09-14 13:43:06.625 257 12692.35 151.20 54769.40 88888.00 2013-09-14 13:43:06.750 257 12692.33 151.18 54769.40 88888.00 2013-09-14 13:43:06.875 257 12692.33 151.18 54769.43 88888.00 2013-09-14 13:43:07.000 257 12692.35 151.18 54769.43 88888.00 2013-09-14 13:43:07.125 257 12692.42 151.20 54769.43 88888.00 2013-09-14 13:43:07.250 257 12692.38 151.18 54769.43 88888.00 2013-09-14 13:43:07.375 257 12692.38 151.18 54769.40 88888.00 2013-09-14 13:43:07.500 257 12692.35 151.18 54769.43 88888.00 2013-09-14 13:43:07.625 257 12692.33 151.18 54769.43 88888.00 2013-09-14 13:43:07.750 257 12692.38 151.20 54769.43 88888.00 2013-09-14 13:43:07.875 257 12692.40 151.22 54769.43 88888.00 2013-09-14 13:43:08.000 257 12692.35 151.25 54769.43 88888.00 2013-09-14 13:43:08.125 257 12692.38 151.20 54769.40 88888.00 2013-09-14 13:43:08.250 257 12692.40 151.15 54769.40 88888.00 2013-09-14 13:43:08.375 257 12692.42 151.20 54769.43 88888.00 2013-09-14 13:43:08.500 257 12692.38 151.20 54769.45 88888.00 2013-09-14 13:43:08.625 257 12692.35 151.22 54769.40 88888.00 2013-09-14 13:43:08.750 257 12692.33 151.20 54769.40 88888.00 2013-09-14 13:43:08.875 257 12692.30 151.18 54769.38 88888.00 2013-09-14 13:43:09.000 257 12692.30 151.20 54769.40 88888.00 2013-09-14 13:43:09.125 257 12692.33 151.20 54769.43 88888.00 2013-09-14 13:43:09.250 257 12692.35 151.20 54769.40 88888.00 2013-09-14 13:43:09.375 257 12692.40 151.20 54769.40 88888.00 2013-09-14 13:43:09.500 257 12692.33 151.22 54769.40 88888.00 2013-09-14 13:43:09.625 257 12692.27 151.18 54769.38 88888.00 2013-09-14 13:43:09.750 257 12692.27 151.18 54769.38 88888.00 2013-09-14 13:43:09.875 257 12692.38 151.20 54769.38 88888.00 2013-09-14 13:43:10.000 257 12692.45 151.20 54769.38 88888.00 2013-09-14 13:43:10.125 257 12692.50 151.20 54769.40 88888.00 2013-09-14 13:43:10.250 257 12692.45 151.18 54769.40 88888.00 2013-09-14 13:43:10.375 257 12692.42 151.20 54769.40 88888.00 2013-09-14 13:43:10.500 257 12692.40 151.22 54769.38 88888.00 2013-09-14 13:43:10.625 257 12692.35 151.22 54769.35 88888.00 2013-09-14 13:43:10.750 257 12692.40 151.20 54769.38 88888.00 2013-09-14 13:43:10.875 257 12692.45 151.22 54769.40 88888.00 2013-09-14 13:43:11.000 257 12692.45 151.20 54769.40 88888.00 2013-09-14 13:43:11.125 257 12692.35 151.22 54769.38 88888.00 2013-09-14 13:43:11.250 257 12692.33 151.22 54769.43 88888.00 2013-09-14 13:43:11.375 257 12692.40 151.25 54769.40 88888.00 2013-09-14 13:43:11.500 257 12692.42 151.25 54769.43 88888.00 2013-09-14 13:43:11.625 257 12692.42 151.22 54769.40 88888.00 2013-09-14 13:43:11.750 257 12692.42 151.22 54769.40 88888.00 2013-09-14 13:43:11.875 257 12692.42 151.22 54769.40 88888.00 2013-09-14 13:43:12.000 257 12692.40 151.22 54769.38 88888.00 2013-09-14 13:43:12.125 257 12692.42 151.22 54769.40 88888.00 2013-09-14 13:43:12.250 257 12692.42 151.25 54769.43 88888.00 2013-09-14 13:43:12.375 257 12692.45 151.25 54769.43 88888.00 2013-09-14 13:43:12.500 257 12692.45 151.22 54769.43 88888.00 2013-09-14 13:43:12.625 257 12692.45 151.22 54769.40 88888.00 2013-09-14 13:43:12.750 257 12692.40 151.25 54769.43 88888.00 2013-09-14 13:43:12.875 257 12692.40 151.25 54769.40 88888.00 2013-09-14 13:43:13.000 257 12692.38 151.25 54769.35 88888.00 2013-09-14 13:43:13.125 257 12692.40 151.25 54769.38 88888.00 2013-09-14 13:43:13.250 257 12692.40 151.28 54769.40 88888.00 2013-09-14 13:43:13.375 257 12692.40 151.28 54769.43 88888.00 2013-09-14 13:43:13.500 257 12692.38 151.22 54769.43 88888.00 2013-09-14 13:43:13.625 257 12692.30 151.25 54769.38 88888.00 2013-09-14 13:43:13.750 257 12692.33 151.25 54769.38 88888.00 2013-09-14 13:43:13.875 257 12692.40 151.25 54769.38 88888.00 2013-09-14 13:43:14.000 257 12692.42 151.25 54769.38 88888.00 2013-09-14 13:43:14.125 257 12692.45 151.28 54769.38 88888.00 2013-09-14 13:43:14.250 257 12692.40 151.28 54769.40 88888.00 2013-09-14 13:43:14.375 257 12692.45 151.30 54769.40 88888.00 2013-09-14 13:43:14.500 257 12692.50 151.30 54769.40 88888.00 2013-09-14 13:43:14.625 257 12692.50 151.28 54769.40 88888.00 2013-09-14 13:43:14.750 257 12692.50 151.28 54769.38 88888.00 2013-09-14 13:43:14.875 257 12692.45 151.28 54769.35 88888.00 2013-09-14 13:43:15.000 257 12692.42 151.30 54769.35 88888.00 2013-09-14 13:43:15.125 257 12692.40 151.30 54769.40 88888.00 2013-09-14 13:43:15.250 257 12692.45 151.28 54769.35 88888.00 2013-09-14 13:43:15.375 257 12692.42 151.28 54769.38 88888.00 2013-09-14 13:43:15.500 257 12692.38 151.28 54769.38 88888.00 2013-09-14 13:43:15.625 257 12692.40 151.30 54769.38 88888.00 2013-09-14 13:43:15.750 257 12692.48 151.32 54769.38 88888.00 2013-09-14 13:43:15.875 257 12692.48 151.35 54769.40 88888.00 2013-09-14 13:43:16.000 257 12692.42 151.35 54769.40 88888.00 2013-09-14 13:43:16.125 257 12692.42 151.35 54769.43 88888.00 2013-09-14 13:43:16.250 257 12692.33 151.32 54769.43 88888.00 2013-09-14 13:43:16.375 257 12692.40 151.32 54769.43 88888.00 2013-09-14 13:43:16.500 257 12692.50 151.32 54769.43 88888.00 2013-09-14 13:43:16.625 257 12692.50 151.30 54769.38 88888.00 2013-09-14 13:43:16.750 257 12692.48 151.32 54769.38 88888.00 2013-09-14 13:43:16.875 257 12692.48 151.32 54769.38 88888.00 2013-09-14 13:43:17.000 257 12692.45 151.35 54769.38 88888.00 2013-09-14 13:43:17.125 257 12692.42 151.38 54769.40 88888.00 2013-09-14 13:43:17.250 257 12692.48 151.35 54769.38 88888.00 2013-09-14 13:43:17.375 257 12692.50 151.35 54769.38 88888.00 2013-09-14 13:43:17.500 257 12692.48 151.35 54769.38 88888.00 2013-09-14 13:43:17.625 257 12692.40 151.35 54769.40 88888.00 2013-09-14 13:43:17.750 257 12692.40 151.38 54769.40 88888.00 2013-09-14 13:43:17.875 257 12692.42 151.38 54769.38 88888.00 2013-09-14 13:43:18.000 257 12692.45 151.38 54769.38 88888.00 2013-09-14 13:43:18.125 257 12692.48 151.40 54769.40 88888.00 2013-09-14 13:43:18.250 257 12692.45 151.38 54769.40 88888.00 2013-09-14 13:43:18.375 257 12692.42 151.38 54769.38 88888.00 2013-09-14 13:43:18.500 257 12692.48 151.38 54769.38 88888.00 2013-09-14 13:43:18.625 257 12692.50 151.40 54769.38 88888.00 2013-09-14 13:43:18.750 257 12692.55 151.40 54769.38 88888.00 2013-09-14 13:43:18.875 257 12692.52 151.43 54769.40 88888.00 2013-09-14 13:43:19.000 257 12692.50 151.40 54769.38 88888.00 2013-09-14 13:43:19.125 257 12692.48 151.40 54769.38 88888.00 2013-09-14 13:43:19.250 257 12692.38 151.40 54769.40 88888.00 2013-09-14 13:43:19.375 257 12692.40 151.40 54769.38 88888.00 2013-09-14 13:43:19.500 257 12692.40 151.40 54769.38 88888.00 2013-09-14 13:43:19.625 257 12692.48 151.38 54769.38 88888.00 2013-09-14 13:43:19.750 257 12692.50 151.40 54769.40 88888.00 2013-09-14 13:43:19.875 257 12692.50 151.43 54769.40 88888.00 2013-09-14 13:43:20.000 257 12692.42 151.45 54769.38 88888.00 2013-09-14 13:43:20.125 257 12692.40 151.40 54769.38 88888.00 2013-09-14 13:43:20.250 257 12692.40 151.40 54769.38 88888.00 2013-09-14 13:43:20.375 257 12692.48 151.45 54769.38 88888.00 2013-09-14 13:43:20.500 257 12692.38 151.45 54769.38 88888.00 2013-09-14 13:43:20.625 257 12692.33 151.45 54769.38 88888.00 2013-09-14 13:43:20.750 257 12692.35 151.45 54769.38 88888.00 2013-09-14 13:43:20.875 257 12692.38 151.45 54769.40 88888.00 2013-09-14 13:43:21.000 257 12692.38 151.45 54769.40 88888.00 2013-09-14 13:43:21.125 257 12692.35 151.47 54769.40 88888.00 2013-09-14 13:43:21.250 257 12692.30 151.45 54769.40 88888.00 2013-09-14 13:43:21.375 257 12692.35 151.45 54769.38 88888.00 2013-09-14 13:43:21.500 257 12692.38 151.45 54769.40 88888.00 2013-09-14 13:43:21.625 257 12692.27 151.45 54769.40 88888.00 2013-09-14 13:43:21.750 257 12692.23 151.45 54769.38 88888.00 2013-09-14 13:43:21.875 257 12692.27 151.43 54769.35 88888.00 2013-09-14 13:43:22.000 257 12692.30 151.45 54769.38 88888.00 2013-09-14 13:43:22.125 257 12692.33 151.45 54769.40 88888.00 2013-09-14 13:43:22.250 257 12692.33 151.43 54769.40 88888.00 2013-09-14 13:43:22.375 257 12692.33 151.45 54769.38 88888.00 2013-09-14 13:43:22.500 257 12692.33 151.45 54769.40 88888.00 2013-09-14 13:43:22.625 257 12692.38 151.45 54769.40 88888.00 2013-09-14 13:43:22.750 257 12692.40 151.43 54769.38 88888.00 2013-09-14 13:43:22.875 257 12692.35 151.43 54769.40 88888.00 2013-09-14 13:43:23.000 257 12692.30 151.43 54769.38 88888.00 2013-09-14 13:43:23.125 257 12692.33 151.45 54769.40 88888.00 2013-09-14 13:43:23.250 257 12692.35 151.43 54769.38 88888.00 2013-09-14 13:43:23.375 257 12692.38 151.45 54769.38 88888.00 2013-09-14 13:43:23.500 257 12692.33 151.45 54769.40 88888.00 2013-09-14 13:43:23.625 257 12692.35 151.45 54769.38 88888.00 2013-09-14 13:43:23.750 257 12692.35 151.45 54769.38 88888.00 2013-09-14 13:43:23.875 257 12692.30 151.47 54769.38 88888.00 2013-09-14 13:43:24.000 257 12692.38 151.47 54769.38 88888.00 2013-09-14 13:43:24.125 257 12692.38 151.50 54769.43 88888.00 2013-09-14 13:43:24.250 257 12692.38 151.47 54769.40 88888.00 2013-09-14 13:43:24.375 257 12692.45 151.47 54769.43 88888.00 2013-09-14 13:43:24.500 257 12692.42 151.50 54769.43 88888.00 2013-09-14 13:43:24.625 257 12692.38 151.50 54769.40 88888.00 2013-09-14 13:43:24.750 257 12692.40 151.47 54769.38 88888.00 2013-09-14 13:43:24.875 257 12692.40 151.50 54769.38 88888.00 2013-09-14 13:43:25.000 257 12692.40 151.47 54769.40 88888.00 2013-09-14 13:43:25.125 257 12692.38 151.45 54769.40 88888.00 2013-09-14 13:43:25.250 257 12692.38 151.45 54769.40 88888.00 2013-09-14 13:43:25.375 257 12692.45 151.50 54769.40 88888.00 2013-09-14 13:43:25.500 257 12692.42 151.55 54769.40 88888.00 2013-09-14 13:43:25.625 257 12692.40 151.53 54769.40 88888.00 2013-09-14 13:43:25.750 257 12692.38 151.50 54769.38 88888.00 2013-09-14 13:43:25.875 257 12692.35 151.50 54769.35 88888.00 2013-09-14 13:43:26.000 257 12692.33 151.53 54769.38 88888.00 2013-09-14 13:43:26.125 257 12692.33 151.53 54769.40 88888.00 2013-09-14 13:43:26.250 257 12692.30 151.53 54769.40 88888.00 2013-09-14 13:43:26.375 257 12692.25 151.55 54769.43 88888.00 2013-09-14 13:43:26.500 257 12692.30 151.55 54769.43 88888.00 2013-09-14 13:43:26.625 257 12692.38 151.53 54769.40 88888.00 2013-09-14 13:43:26.750 257 12692.38 151.50 54769.40 88888.00 2013-09-14 13:43:26.875 257 12692.40 151.50 54769.40 88888.00 2013-09-14 13:43:27.000 257 12692.45 151.50 54769.38 88888.00 2013-09-14 13:43:27.125 257 12692.48 151.53 54769.38 88888.00 2013-09-14 13:43:27.250 257 12692.42 151.53 54769.43 88888.00 2013-09-14 13:43:27.375 257 12692.40 151.53 54769.40 88888.00 2013-09-14 13:43:27.500 257 12692.38 151.53 54769.40 88888.00 2013-09-14 13:43:27.625 257 12692.33 151.53 54769.40 88888.00 2013-09-14 13:43:27.750 257 12692.35 151.53 54769.38 88888.00 2013-09-14 13:43:27.875 257 12692.33 151.55 54769.40 88888.00 2013-09-14 13:43:28.000 257 12692.38 151.55 54769.40 88888.00 2013-09-14 13:43:28.125 257 12692.42 151.57 54769.43 88888.00 2013-09-14 13:43:28.250 257 12692.38 151.53 54769.43 88888.00 2013-09-14 13:43:28.375 257 12692.38 151.55 54769.40 88888.00 2013-09-14 13:43:28.500 257 12692.35 151.57 54769.38 88888.00 2013-09-14 13:43:28.625 257 12692.30 151.55 54769.40 88888.00 2013-09-14 13:43:28.750 257 12692.33 151.55 54769.38 88888.00 2013-09-14 13:43:28.875 257 12692.40 151.55 54769.40 88888.00 2013-09-14 13:43:29.000 257 12692.45 151.55 54769.40 88888.00 2013-09-14 13:43:29.125 257 12692.35 151.55 54769.38 88888.00 2013-09-14 13:43:29.250 257 12692.27 151.57 54769.40 88888.00 2013-09-14 13:43:29.375 257 12692.30 151.60 54769.40 88888.00 2013-09-14 13:43:29.500 257 12692.38 151.57 54769.38 88888.00 2013-09-14 13:43:29.625 257 12692.40 151.57 54769.38 88888.00 2013-09-14 13:43:29.750 257 12692.40 151.57 54769.40 88888.00 2013-09-14 13:43:29.875 257 12692.42 151.60 54769.40 88888.00 2013-09-14 13:43:30.000 257 12692.48 151.57 54769.38 88888.00 2013-09-14 13:43:30.125 257 12692.45 151.57 54769.35 88888.00 2013-09-14 13:43:30.250 257 12692.42 151.57 54769.35 88888.00 2013-09-14 13:43:30.375 257 12692.48 151.57 54769.40 88888.00 2013-09-14 13:43:30.500 257 12692.48 151.60 54769.40 88888.00 2013-09-14 13:43:30.625 257 12692.42 151.62 54769.40 88888.00 2013-09-14 13:43:30.750 257 12692.45 151.60 54769.40 88888.00 2013-09-14 13:43:30.875 257 12692.48 151.57 54769.40 88888.00 2013-09-14 13:43:31.000 257 12692.50 151.60 54769.38 88888.00 2013-09-14 13:43:31.125 257 12692.45 151.60 54769.40 88888.00 2013-09-14 13:43:31.250 257 12692.48 151.60 54769.40 88888.00 2013-09-14 13:43:31.375 257 12692.48 151.62 54769.40 88888.00 2013-09-14 13:43:31.500 257 12692.48 151.60 54769.43 88888.00 2013-09-14 13:43:31.625 257 12692.40 151.60 54769.40 88888.00 2013-09-14 13:43:31.750 257 12692.35 151.62 54769.43 88888.00 2013-09-14 13:43:31.875 257 12692.40 151.62 54769.38 88888.00 2013-09-14 13:43:32.000 257 12692.42 151.62 54769.38 88888.00 2013-09-14 13:43:32.125 257 12692.45 151.62 54769.43 88888.00 2013-09-14 13:43:32.250 257 12692.40 151.62 54769.43 88888.00 2013-09-14 13:43:32.375 257 12692.42 151.62 54769.40 88888.00 2013-09-14 13:43:32.500 257 12692.40 151.62 54769.40 88888.00 2013-09-14 13:43:32.625 257 12692.38 151.65 54769.38 88888.00 2013-09-14 13:43:32.750 257 12692.35 151.65 54769.38 88888.00 2013-09-14 13:43:32.875 257 12692.33 151.65 54769.40 88888.00 2013-09-14 13:43:33.000 257 12692.42 151.65 54769.38 88888.00 2013-09-14 13:43:33.125 257 12692.48 151.68 54769.38 88888.00 2013-09-14 13:43:33.250 257 12692.40 151.65 54769.38 88888.00 2013-09-14 13:43:33.375 257 12692.38 151.70 54769.40 88888.00 2013-09-14 13:43:33.500 257 12692.35 151.68 54769.40 88888.00 2013-09-14 13:43:33.625 257 12692.35 151.68 54769.40 88888.00 2013-09-14 13:43:33.750 257 12692.33 151.68 54769.40 88888.00 2013-09-14 13:43:33.875 257 12692.35 151.65 54769.40 88888.00 2013-09-14 13:43:34.000 257 12692.38 151.65 54769.38 88888.00 2013-09-14 13:43:34.125 257 12692.38 151.68 54769.38 88888.00 2013-09-14 13:43:34.250 257 12692.38 151.68 54769.38 88888.00 2013-09-14 13:43:34.375 257 12692.45 151.68 54769.35 88888.00 2013-09-14 13:43:34.500 257 12692.40 151.68 54769.38 88888.00 2013-09-14 13:43:34.625 257 12692.38 151.72 54769.38 88888.00 2013-09-14 13:43:34.750 257 12692.35 151.72 54769.38 88888.00 2013-09-14 13:43:34.875 257 12692.38 151.75 54769.38 88888.00 2013-09-14 13:43:35.000 257 12692.42 151.72 54769.38 88888.00 2013-09-14 13:43:35.125 257 12692.35 151.70 54769.38 88888.00 2013-09-14 13:43:35.250 257 12692.30 151.68 54769.40 88888.00 2013-09-14 13:43:35.375 257 12692.35 151.70 54769.40 88888.00 2013-09-14 13:43:35.500 257 12692.38 151.70 54769.38 88888.00 2013-09-14 13:43:35.625 257 12692.33 151.72 54769.40 88888.00 2013-09-14 13:43:35.750 257 12692.33 151.70 54769.40 88888.00 2013-09-14 13:43:35.875 257 12692.33 151.72 54769.40 88888.00 2013-09-14 13:43:36.000 257 12692.30 151.75 54769.43 88888.00 2013-09-14 13:43:36.125 257 12692.33 151.72 54769.40 88888.00 2013-09-14 13:43:36.250 257 12692.27 151.70 54769.38 88888.00 2013-09-14 13:43:36.375 257 12692.38 151.72 54769.38 88888.00 2013-09-14 13:43:36.500 257 12692.40 151.72 54769.38 88888.00 2013-09-14 13:43:36.625 257 12692.40 151.72 54769.38 88888.00 2013-09-14 13:43:36.750 257 12692.42 151.72 54769.38 88888.00 2013-09-14 13:43:36.875 257 12692.35 151.72 54769.43 88888.00 2013-09-14 13:43:37.000 257 12692.33 151.75 54769.40 88888.00 2013-09-14 13:43:37.125 257 12692.30 151.75 54769.40 88888.00 2013-09-14 13:43:37.250 257 12692.33 151.72 54769.40 88888.00 2013-09-14 13:43:37.375 257 12692.42 151.75 54769.40 88888.00 2013-09-14 13:43:37.500 257 12692.45 151.75 54769.40 88888.00 2013-09-14 13:43:37.625 257 12692.45 151.78 54769.45 88888.00 2013-09-14 13:43:37.750 257 12692.42 151.78 54769.43 88888.00 2013-09-14 13:43:37.875 257 12692.48 151.78 54769.43 88888.00 2013-09-14 13:43:38.000 257 12692.48 151.78 54769.43 88888.00 2013-09-14 13:43:38.125 257 12692.42 151.78 54769.43 88888.00 2013-09-14 13:43:38.250 257 12692.35 151.72 54769.38 88888.00 2013-09-14 13:43:38.375 257 12692.33 151.75 54769.40 88888.00 2013-09-14 13:43:38.500 257 12692.38 151.78 54769.40 88888.00 2013-09-14 13:43:38.625 257 12692.40 151.78 54769.40 88888.00 2013-09-14 13:43:38.750 257 12692.40 151.78 54769.43 88888.00 2013-09-14 13:43:38.875 257 12692.33 151.80 54769.43 88888.00 2013-09-14 13:43:39.000 257 12692.33 151.78 54769.40 88888.00 2013-09-14 13:43:39.125 257 12692.33 151.80 54769.40 88888.00 2013-09-14 13:43:39.250 257 12692.35 151.78 54769.40 88888.00 2013-09-14 13:43:39.375 257 12692.38 151.78 54769.40 88888.00 2013-09-14 13:43:39.500 257 12692.33 151.75 54769.38 88888.00 2013-09-14 13:43:39.625 257 12692.35 151.75 54769.38 88888.00 2013-09-14 13:43:39.750 257 12692.35 151.78 54769.40 88888.00 2013-09-14 13:43:39.875 257 12692.33 151.82 54769.40 88888.00 2013-09-14 13:43:40.000 257 12692.35 151.80 54769.40 88888.00 2013-09-14 13:43:40.125 257 12692.33 151.80 54769.40 88888.00 2013-09-14 13:43:40.250 257 12692.33 151.80 54769.40 88888.00 2013-09-14 13:43:40.375 257 12692.38 151.82 54769.38 88888.00 2013-09-14 13:43:40.500 257 12692.33 151.82 54769.38 88888.00 2013-09-14 13:43:40.625 257 12692.33 151.80 54769.35 88888.00 2013-09-14 13:43:40.750 257 12692.40 151.82 54769.38 88888.00 2013-09-14 13:43:40.875 257 12692.38 151.82 54769.40 88888.00 2013-09-14 13:43:41.000 257 12692.38 151.82 54769.38 88888.00 2013-09-14 13:43:41.125 257 12692.40 151.82 54769.40 88888.00 2013-09-14 13:43:41.250 257 12692.45 151.82 54769.43 88888.00 2013-09-14 13:43:41.375 257 12692.45 151.82 54769.40 88888.00 2013-09-14 13:43:41.500 257 12692.45 151.85 54769.40 88888.00 2013-09-14 13:43:41.625 257 12692.42 151.82 54769.43 88888.00 2013-09-14 13:43:41.750 257 12692.42 151.85 54769.40 88888.00 2013-09-14 13:43:41.875 257 12692.35 151.82 54769.40 88888.00 2013-09-14 13:43:42.000 257 12692.35 151.82 54769.43 88888.00 2013-09-14 13:43:42.125 257 12692.40 151.85 54769.40 88888.00 2013-09-14 13:43:42.250 257 12692.40 151.85 54769.38 88888.00 2013-09-14 13:43:42.375 257 12692.48 151.90 54769.40 88888.00 2013-09-14 13:43:42.500 257 12692.42 151.90 54769.40 88888.00 2013-09-14 13:43:42.625 257 12692.42 151.90 54769.38 88888.00 2013-09-14 13:43:42.750 257 12692.40 151.90 54769.40 88888.00 2013-09-14 13:43:42.875 257 12692.40 151.90 54769.43 88888.00 2013-09-14 13:43:43.000 257 12692.42 151.88 54769.38 88888.00 2013-09-14 13:43:43.125 257 12692.42 151.88 54769.40 88888.00 2013-09-14 13:43:43.250 257 12692.45 151.85 54769.38 88888.00 2013-09-14 13:43:43.375 257 12692.50 151.88 54769.38 88888.00 2013-09-14 13:43:43.500 257 12692.42 151.88 54769.38 88888.00 2013-09-14 13:43:43.625 257 12692.38 151.90 54769.40 88888.00 2013-09-14 13:43:43.750 257 12692.38 151.90 54769.40 88888.00 2013-09-14 13:43:43.875 257 12692.40 151.90 54769.38 88888.00 2013-09-14 13:43:44.000 257 12692.35 151.90 54769.38 88888.00 2013-09-14 13:43:44.125 257 12692.33 151.90 54769.40 88888.00 2013-09-14 13:43:44.250 257 12692.27 151.90 54769.45 88888.00 2013-09-14 13:43:44.375 257 12692.35 151.95 54769.45 88888.00 2013-09-14 13:43:44.500 257 12692.38 151.95 54769.43 88888.00 2013-09-14 13:43:44.625 257 12692.40 151.93 54769.40 88888.00 2013-09-14 13:43:44.750 257 12692.40 151.95 54769.35 88888.00 2013-09-14 13:43:44.875 257 12692.33 151.93 54769.38 88888.00 2013-09-14 13:43:45.000 257 12692.30 151.95 54769.40 88888.00 2013-09-14 13:43:45.125 257 12692.33 151.97 54769.43 88888.00 2013-09-14 13:43:45.250 257 12692.38 151.95 54769.43 88888.00 2013-09-14 13:43:45.375 257 12692.42 151.95 54769.40 88888.00 2013-09-14 13:43:45.500 257 12692.33 151.95 54769.40 88888.00 2013-09-14 13:43:45.625 257 12692.30 151.95 54769.38 88888.00 2013-09-14 13:43:45.750 257 12692.27 151.95 54769.38 88888.00 2013-09-14 13:43:45.875 257 12692.25 151.95 54769.40 88888.00 2013-09-14 13:43:46.000 257 12692.27 151.95 54769.38 88888.00 2013-09-14 13:43:46.125 257 12692.30 151.97 54769.38 88888.00 2013-09-14 13:43:46.250 257 12692.35 151.97 54769.38 88888.00 2013-09-14 13:43:46.375 257 12692.38 151.97 54769.38 88888.00 2013-09-14 13:43:46.500 257 12692.35 151.95 54769.35 88888.00 2013-09-14 13:43:46.625 257 12692.35 151.97 54769.40 88888.00 2013-09-14 13:43:46.750 257 12692.42 151.97 54769.38 88888.00 2013-09-14 13:43:46.875 257 12692.42 151.95 54769.38 88888.00 2013-09-14 13:43:47.000 257 12692.45 151.95 54769.38 88888.00 2013-09-14 13:43:47.125 257 12692.48 151.97 54769.38 88888.00 2013-09-14 13:43:47.250 257 12692.42 151.97 54769.38 88888.00 2013-09-14 13:43:47.375 257 12692.40 151.97 54769.38 88888.00 2013-09-14 13:43:47.500 257 12692.42 152.00 54769.40 88888.00 2013-09-14 13:43:47.625 257 12692.50 152.00 54769.38 88888.00 2013-09-14 13:43:47.750 257 12692.42 152.00 54769.40 88888.00 2013-09-14 13:43:47.875 257 12692.42 152.00 54769.40 88888.00 2013-09-14 13:43:48.000 257 12692.48 152.00 54769.38 88888.00 2013-09-14 13:43:48.125 257 12692.48 151.97 54769.40 88888.00 2013-09-14 13:43:48.250 257 12692.42 151.97 54769.40 88888.00 2013-09-14 13:43:48.375 257 12692.38 152.00 54769.38 88888.00 2013-09-14 13:43:48.500 257 12692.38 151.97 54769.40 88888.00 2013-09-14 13:43:48.625 257 12692.45 152.00 54769.40 88888.00 2013-09-14 13:43:48.750 257 12692.45 151.97 54769.40 88888.00 2013-09-14 13:43:48.875 257 12692.45 152.00 54769.38 88888.00 2013-09-14 13:43:49.000 257 12692.45 151.97 54769.38 88888.00 2013-09-14 13:43:49.125 257 12692.42 152.00 54769.38 88888.00 2013-09-14 13:43:49.250 257 12692.42 152.00 54769.38 88888.00 2013-09-14 13:43:49.375 257 12692.45 152.03 54769.38 88888.00 2013-09-14 13:43:49.500 257 12692.42 152.03 54769.38 88888.00 2013-09-14 13:43:49.625 257 12692.42 152.03 54769.38 88888.00 2013-09-14 13:43:49.750 257 12692.45 152.03 54769.40 88888.00 2013-09-14 13:43:49.875 257 12692.42 152.03 54769.38 88888.00 2013-09-14 13:43:50.000 257 12692.42 152.03 54769.38 88888.00 2013-09-14 13:43:50.125 257 12692.38 152.03 54769.40 88888.00 2013-09-14 13:43:50.250 257 12692.38 152.03 54769.43 88888.00 2013-09-14 13:43:50.375 257 12692.40 152.05 54769.40 88888.00 2013-09-14 13:43:50.500 257 12692.38 152.05 54769.38 88888.00 2013-09-14 13:43:50.625 257 12692.42 152.03 54769.38 88888.00 2013-09-14 13:43:50.750 257 12692.42 152.03 54769.38 88888.00 2013-09-14 13:43:50.875 257 12692.45 152.05 54769.38 88888.00 2013-09-14 13:43:51.000 257 12692.42 152.05 54769.38 88888.00 2013-09-14 13:43:51.125 257 12692.40 152.05 54769.40 88888.00 2013-09-14 13:43:51.250 257 12692.35 152.05 54769.40 88888.00 2013-09-14 13:43:51.375 257 12692.38 152.05 54769.40 88888.00 2013-09-14 13:43:51.500 257 12692.48 152.05 54769.40 88888.00 2013-09-14 13:43:51.625 257 12692.52 152.07 54769.40 88888.00 2013-09-14 13:43:51.750 257 12692.45 152.07 54769.40 88888.00 2013-09-14 13:43:51.875 257 12692.40 152.07 54769.38 88888.00 2013-09-14 13:43:52.000 257 12692.45 152.07 54769.40 88888.00 2013-09-14 13:43:52.125 257 12692.45 152.10 54769.40 88888.00 2013-09-14 13:43:52.250 257 12692.42 152.10 54769.40 88888.00 2013-09-14 13:43:52.375 257 12692.42 152.10 54769.40 88888.00 2013-09-14 13:43:52.500 257 12692.45 152.07 54769.40 88888.00 2013-09-14 13:43:52.625 257 12692.42 152.07 54769.38 88888.00 2013-09-14 13:43:52.750 257 12692.42 152.07 54769.40 88888.00 2013-09-14 13:43:52.875 257 12692.42 152.10 54769.40 88888.00 2013-09-14 13:43:53.000 257 12692.50 152.07 54769.38 88888.00 2013-09-14 13:43:53.125 257 12692.48 152.10 54769.40 88888.00 2013-09-14 13:43:53.250 257 12692.42 152.10 54769.40 88888.00 2013-09-14 13:43:53.375 257 12692.48 152.10 54769.40 88888.00 2013-09-14 13:43:53.500 257 12692.45 152.10 54769.38 88888.00 2013-09-14 13:43:53.625 257 12692.40 152.10 54769.40 88888.00 2013-09-14 13:43:53.750 257 12692.42 152.07 54769.40 88888.00 2013-09-14 13:43:53.875 257 12692.45 152.10 54769.43 88888.00 2013-09-14 13:43:54.000 257 12692.48 152.12 54769.40 88888.00 2013-09-14 13:43:54.125 257 12692.42 152.10 54769.40 88888.00 2013-09-14 13:43:54.250 257 12692.38 152.07 54769.40 88888.00 2013-09-14 13:43:54.375 257 12692.40 152.10 54769.43 88888.00 2013-09-14 13:43:54.500 257 12692.38 152.12 54769.45 88888.00 2013-09-14 13:43:54.625 257 12692.38 152.12 54769.43 88888.00 2013-09-14 13:43:54.750 257 12692.38 152.10 54769.38 88888.00 2013-09-14 13:43:54.875 257 12692.40 152.10 54769.40 88888.00 2013-09-14 13:43:55.000 257 12692.40 152.10 54769.40 88888.00 2013-09-14 13:43:55.125 257 12692.42 152.15 54769.43 88888.00 2013-09-14 13:43:55.250 257 12692.45 152.15 54769.40 88888.00 2013-09-14 13:43:55.375 257 12692.42 152.12 54769.38 88888.00 2013-09-14 13:43:55.500 257 12692.38 152.15 54769.40 88888.00 2013-09-14 13:43:55.625 257 12692.40 152.15 54769.40 88888.00 2013-09-14 13:43:55.750 257 12692.42 152.12 54769.40 88888.00 2013-09-14 13:43:55.875 257 12692.42 152.15 54769.40 88888.00 2013-09-14 13:43:56.000 257 12692.38 152.15 54769.38 88888.00 2013-09-14 13:43:56.125 257 12692.38 152.18 54769.38 88888.00 2013-09-14 13:43:56.250 257 12692.38 152.15 54769.40 88888.00 2013-09-14 13:43:56.375 257 12692.38 152.15 54769.40 88888.00 2013-09-14 13:43:56.500 257 12692.38 152.15 54769.38 88888.00 2013-09-14 13:43:56.625 257 12692.38 152.18 54769.40 88888.00 2013-09-14 13:43:56.750 257 12692.40 152.18 54769.43 88888.00 2013-09-14 13:43:56.875 257 12692.33 152.18 54769.43 88888.00 2013-09-14 13:43:57.000 257 12692.27 152.18 54769.43 88888.00 2013-09-14 13:43:57.125 257 12692.30 152.18 54769.45 88888.00 2013-09-14 13:43:57.250 257 12692.35 152.15 54769.43 88888.00 2013-09-14 13:43:57.375 257 12692.40 152.20 54769.43 88888.00 2013-09-14 13:43:57.500 257 12692.42 152.18 54769.43 88888.00 2013-09-14 13:43:57.625 257 12692.38 152.18 54769.40 88888.00 2013-09-14 13:43:57.750 257 12692.35 152.15 54769.38 88888.00 2013-09-14 13:43:57.875 257 12692.38 152.15 54769.38 88888.00 2013-09-14 13:43:58.000 257 12692.38 152.15 54769.40 88888.00 2013-09-14 13:43:58.125 257 12692.33 152.18 54769.40 88888.00 2013-09-14 13:43:58.250 257 12692.33 152.15 54769.43 88888.00 2013-09-14 13:43:58.375 257 12692.38 152.18 54769.43 88888.00 2013-09-14 13:43:58.500 257 12692.35 152.18 54769.40 88888.00 2013-09-14 13:43:58.625 257 12692.30 152.18 54769.40 88888.00 2013-09-14 13:43:58.750 257 12692.25 152.18 54769.40 88888.00 2013-09-14 13:43:58.875 257 12692.27 152.18 54769.40 88888.00 2013-09-14 13:43:59.000 257 12692.30 152.15 54769.40 88888.00 2013-09-14 13:43:59.125 257 12692.40 152.12 54769.40 88888.00 2013-09-14 13:43:59.250 257 12692.35 152.12 54769.45 88888.00 2013-09-14 13:43:59.375 257 12692.35 152.15 54769.43 88888.00 2013-09-14 13:43:59.500 257 12692.35 152.15 54769.43 88888.00 2013-09-14 13:43:59.625 257 12692.40 152.18 54769.43 88888.00 2013-09-14 13:43:59.750 257 12692.35 152.18 54769.45 88888.00 2013-09-14 13:43:59.875 257 12692.25 152.18 54769.43 88888.00 2013-09-14 13:44:00.000 257 12692.25 152.15 54769.40 88888.00 2013-09-14 13:44:00.125 257 12692.35 152.18 54769.45 88888.00 2013-09-14 13:44:00.250 257 12692.35 152.18 54769.43 88888.00 2013-09-14 13:44:00.375 257 12692.35 152.18 54769.43 88888.00 2013-09-14 13:44:00.500 257 12692.35 152.15 54769.43 88888.00 2013-09-14 13:44:00.625 257 12692.38 152.15 54769.45 88888.00 2013-09-14 13:44:00.750 257 12692.33 152.15 54769.45 88888.00 2013-09-14 13:44:00.875 257 12692.30 152.18 54769.45 88888.00 2013-09-14 13:44:01.000 257 12692.33 152.18 54769.43 88888.00 2013-09-14 13:44:01.125 257 12692.30 152.18 54769.43 88888.00 2013-09-14 13:44:01.250 257 12692.25 152.15 54769.45 88888.00 2013-09-14 13:44:01.375 257 12692.35 152.15 54769.43 88888.00 2013-09-14 13:44:01.500 257 12692.35 152.15 54769.40 88888.00 2013-09-14 13:44:01.625 257 12692.35 152.12 54769.40 88888.00 2013-09-14 13:44:01.750 257 12692.38 152.15 54769.43 88888.00 2013-09-14 13:44:01.875 257 12692.38 152.12 54769.45 88888.00 2013-09-14 13:44:02.000 257 12692.35 152.12 54769.43 88888.00 2013-09-14 13:44:02.125 257 12692.35 152.15 54769.45 88888.00 2013-09-14 13:44:02.250 257 12692.33 152.18 54769.47 88888.00 2013-09-14 13:44:02.375 257 12692.38 152.18 54769.45 88888.00 2013-09-14 13:44:02.500 257 12692.35 152.18 54769.43 88888.00 2013-09-14 13:44:02.625 257 12692.38 152.15 54769.43 88888.00 2013-09-14 13:44:02.750 257 12692.35 152.15 54769.40 88888.00 2013-09-14 13:44:02.875 257 12692.35 152.12 54769.43 88888.00 2013-09-14 13:44:03.000 257 12692.40 152.18 54769.45 88888.00 2013-09-14 13:44:03.125 257 12692.42 152.18 54769.43 88888.00 2013-09-14 13:44:03.250 257 12692.35 152.15 54769.40 88888.00 2013-09-14 13:44:03.375 257 12692.27 152.15 54769.40 88888.00 2013-09-14 13:44:03.500 257 12692.30 152.15 54769.40 88888.00 2013-09-14 13:44:03.625 257 12692.33 152.15 54769.43 88888.00 2013-09-14 13:44:03.750 257 12692.38 152.18 54769.43 88888.00 2013-09-14 13:44:03.875 257 12692.40 152.18 54769.40 88888.00 2013-09-14 13:44:04.000 257 12692.38 152.18 54769.43 88888.00 2013-09-14 13:44:04.125 257 12692.38 152.18 54769.43 88888.00 2013-09-14 13:44:04.250 257 12692.38 152.18 54769.43 88888.00 2013-09-14 13:44:04.375 257 12692.40 152.18 54769.43 88888.00 2013-09-14 13:44:04.500 257 12692.40 152.18 54769.40 88888.00 2013-09-14 13:44:04.625 257 12692.38 152.18 54769.43 88888.00 2013-09-14 13:44:04.750 257 12692.42 152.18 54769.43 88888.00 2013-09-14 13:44:04.875 257 12692.40 152.20 54769.43 88888.00 2013-09-14 13:44:05.000 257 12692.27 152.20 54769.40 88888.00 2013-09-14 13:44:05.125 257 12692.25 152.20 54769.43 88888.00 2013-09-14 13:44:05.250 257 12692.23 152.20 54769.43 88888.00 2013-09-14 13:44:05.375 257 12692.30 152.22 54769.45 88888.00 2013-09-14 13:44:05.500 257 12692.35 152.20 54769.43 88888.00 2013-09-14 13:44:05.625 257 12692.33 152.18 54769.40 88888.00 2013-09-14 13:44:05.750 257 12692.25 152.18 54769.40 88888.00 2013-09-14 13:44:05.875 257 12692.25 152.20 54769.40 88888.00 2013-09-14 13:44:06.000 257 12692.25 152.20 54769.43 88888.00 2013-09-14 13:44:06.125 257 12692.27 152.20 54769.43 88888.00 2013-09-14 13:44:06.250 257 12692.23 152.22 54769.40 88888.00 2013-09-14 13:44:06.375 257 12692.30 152.25 54769.40 88888.00 2013-09-14 13:44:06.500 257 12692.33 152.22 54769.40 88888.00 2013-09-14 13:44:06.625 257 12692.40 152.20 54769.40 88888.00 2013-09-14 13:44:06.750 257 12692.38 152.20 54769.40 88888.00 2013-09-14 13:44:06.875 257 12692.35 152.22 54769.40 88888.00 2013-09-14 13:44:07.000 257 12692.30 152.25 54769.40 88888.00 2013-09-14 13:44:07.125 257 12692.38 152.22 54769.40 88888.00 2013-09-14 13:44:07.250 257 12692.35 152.18 54769.43 88888.00 2013-09-14 13:44:07.375 257 12692.40 152.22 54769.43 88888.00 2013-09-14 13:44:07.500 257 12692.45 152.20 54769.43 88888.00 2013-09-14 13:44:07.625 257 12692.42 152.20 54769.45 88888.00 2013-09-14 13:44:07.750 257 12692.38 152.22 54769.45 88888.00 2013-09-14 13:44:07.875 257 12692.33 152.25 54769.45 88888.00 2013-09-14 13:44:08.000 257 12692.33 152.22 54769.45 88888.00 2013-09-14 13:44:08.125 257 12692.38 152.22 54769.45 88888.00 2013-09-14 13:44:08.250 257 12692.38 152.22 54769.45 88888.00 2013-09-14 13:44:08.375 257 12692.42 152.22 54769.45 88888.00 2013-09-14 13:44:08.500 257 12692.35 152.20 54769.43 88888.00 2013-09-14 13:44:08.625 257 12692.35 152.22 54769.43 88888.00 2013-09-14 13:44:08.750 257 12692.33 152.25 54769.43 88888.00 2013-09-14 13:44:08.875 257 12692.30 152.22 54769.43 88888.00 2013-09-14 13:44:09.000 257 12692.38 152.22 54769.43 88888.00 2013-09-14 13:44:09.125 257 12692.35 152.25 54769.43 88888.00 2013-09-14 13:44:09.250 257 12692.33 152.25 54769.40 88888.00 2013-09-14 13:44:09.375 257 12692.38 152.25 54769.43 88888.00 2013-09-14 13:44:09.500 257 12692.42 152.22 54769.40 88888.00 2013-09-14 13:44:09.625 257 12692.35 152.22 54769.40 88888.00 2013-09-14 13:44:09.750 257 12692.30 152.22 54769.43 88888.00 2013-09-14 13:44:09.875 257 12692.33 152.25 54769.43 88888.00 2013-09-14 13:44:10.000 257 12692.38 152.25 54769.45 88888.00 2013-09-14 13:44:10.125 257 12692.38 152.28 54769.43 88888.00 2013-09-14 13:44:10.250 257 12692.33 152.22 54769.40 88888.00 2013-09-14 13:44:10.375 257 12692.42 152.25 54769.43 88888.00 2013-09-14 13:44:10.500 257 12692.40 152.25 54769.40 88888.00 2013-09-14 13:44:10.625 257 12692.35 152.25 54769.40 88888.00 2013-09-14 13:44:10.750 257 12692.38 152.25 54769.40 88888.00 2013-09-14 13:44:10.875 257 12692.40 152.25 54769.40 88888.00 2013-09-14 13:44:11.000 257 12692.38 152.25 54769.40 88888.00 2013-09-14 13:44:11.125 257 12692.35 152.28 54769.40 88888.00 2013-09-14 13:44:11.250 257 12692.38 152.22 54769.38 88888.00 2013-09-14 13:44:11.375 257 12692.40 152.22 54769.38 88888.00 2013-09-14 13:44:11.500 257 12692.38 152.25 54769.40 88888.00 2013-09-14 13:44:11.625 257 12692.38 152.25 54769.40 88888.00 2013-09-14 13:44:11.750 257 12692.40 152.25 54769.43 88888.00 2013-09-14 13:44:11.875 257 12692.42 152.25 54769.43 88888.00 2013-09-14 13:44:12.000 257 12692.45 152.22 54769.40 88888.00 2013-09-14 13:44:12.125 257 12692.42 152.22 54769.43 88888.00 2013-09-14 13:44:12.250 257 12692.40 152.18 54769.40 88888.00 2013-09-14 13:44:12.375 257 12692.40 152.20 54769.40 88888.00 2013-09-14 13:44:12.500 257 12692.45 152.22 54769.40 88888.00 2013-09-14 13:44:12.625 257 12692.45 152.22 54769.40 88888.00 2013-09-14 13:44:12.750 257 12692.48 152.22 54769.38 88888.00 2013-09-14 13:44:12.875 257 12692.42 152.25 54769.38 88888.00 2013-09-14 13:44:13.000 257 12692.38 152.20 54769.38 88888.00 2013-09-14 13:44:13.125 257 12692.33 152.22 54769.43 88888.00 2013-09-14 13:44:13.250 257 12692.35 152.22 54769.43 88888.00 2013-09-14 13:44:13.375 257 12692.40 152.22 54769.40 88888.00 2013-09-14 13:44:13.500 257 12692.40 152.22 54769.40 88888.00 2013-09-14 13:44:13.625 257 12692.42 152.25 54769.38 88888.00 2013-09-14 13:44:13.750 257 12692.50 152.25 54769.40 88888.00 2013-09-14 13:44:13.875 257 12692.48 152.25 54769.40 88888.00 2013-09-14 13:44:14.000 257 12692.42 152.25 54769.40 88888.00 2013-09-14 13:44:14.125 257 12692.40 152.28 54769.40 88888.00 2013-09-14 13:44:14.250 257 12692.38 152.22 54769.40 88888.00 2013-09-14 13:44:14.375 257 12692.48 152.28 54769.40 88888.00 2013-09-14 13:44:14.500 257 12692.52 152.28 54769.38 88888.00 2013-09-14 13:44:14.625 257 12692.48 152.28 54769.40 88888.00 2013-09-14 13:44:14.750 257 12692.42 152.28 54769.40 88888.00 2013-09-14 13:44:14.875 257 12692.38 152.30 54769.40 88888.00 2013-09-14 13:44:15.000 257 12692.33 152.28 54769.40 88888.00 2013-09-14 13:44:15.125 257 12692.33 152.28 54769.40 88888.00 2013-09-14 13:44:15.250 257 12692.30 152.28 54769.43 88888.00 2013-09-14 13:44:15.375 257 12692.27 152.30 54769.40 88888.00 2013-09-14 13:44:15.500 257 12692.25 152.30 54769.43 88888.00 2013-09-14 13:44:15.625 257 12692.23 152.28 54769.40 88888.00 2013-09-14 13:44:15.750 257 12692.33 152.28 54769.40 88888.00 2013-09-14 13:44:15.875 257 12692.38 152.30 54769.40 88888.00 2013-09-14 13:44:16.000 257 12692.40 152.32 54769.40 88888.00 2013-09-14 13:44:16.125 257 12692.42 152.30 54769.38 88888.00 2013-09-14 13:44:16.250 257 12692.38 152.30 54769.38 88888.00 2013-09-14 13:44:16.375 257 12692.33 152.30 54769.38 88888.00 2013-09-14 13:44:16.500 257 12692.30 152.30 54769.38 88888.00 2013-09-14 13:44:16.625 257 12692.40 152.28 54769.38 88888.00 2013-09-14 13:44:16.750 257 12692.45 152.28 54769.38 88888.00 2013-09-14 13:44:16.875 257 12692.48 152.32 54769.38 88888.00 2013-09-14 13:44:17.000 257 12692.52 152.32 54769.40 88888.00 2013-09-14 13:44:17.125 257 12692.55 152.32 54769.40 88888.00 2013-09-14 13:44:17.250 257 12692.50 152.30 54769.38 88888.00 2013-09-14 13:44:17.375 257 12692.50 152.32 54769.38 88888.00 2013-09-14 13:44:17.500 257 12692.52 152.32 54769.40 88888.00 2013-09-14 13:44:17.625 257 12692.55 152.32 54769.40 88888.00 2013-09-14 13:44:17.750 257 12692.52 152.30 54769.40 88888.00 2013-09-14 13:44:17.875 257 12692.45 152.30 54769.38 88888.00 2013-09-14 13:44:18.000 257 12692.45 152.30 54769.35 88888.00 2013-09-14 13:44:18.125 257 12692.45 152.32 54769.40 88888.00 2013-09-14 13:44:18.250 257 12692.48 152.30 54769.38 88888.00 2013-09-14 13:44:18.375 257 12692.42 152.30 54769.38 88888.00 2013-09-14 13:44:18.500 257 12692.42 152.30 54769.38 88888.00 2013-09-14 13:44:18.625 257 12692.42 152.32 54769.38 88888.00 2013-09-14 13:44:18.750 257 12692.38 152.38 54769.38 88888.00 2013-09-14 13:44:18.875 257 12692.38 152.35 54769.38 88888.00 2013-09-14 13:44:19.000 257 12692.42 152.38 54769.40 88888.00 2013-09-14 13:44:19.125 257 12692.50 152.38 54769.40 88888.00 2013-09-14 13:44:19.250 257 12692.48 152.38 54769.40 88888.00 2013-09-14 13:44:19.375 257 12692.42 152.35 54769.38 88888.00 2013-09-14 13:44:19.500 257 12692.35 152.35 54769.35 88888.00 2013-09-14 13:44:19.625 257 12692.42 152.35 54769.38 88888.00 2013-09-14 13:44:19.750 257 12692.40 152.35 54769.35 88888.00 2013-09-14 13:44:19.875 257 12692.38 152.35 54769.35 88888.00 2013-09-14 13:44:20.000 257 12692.30 152.35 54769.35 88888.00 2013-09-14 13:44:20.125 257 12692.35 152.38 54769.38 88888.00 2013-09-14 13:44:20.250 257 12692.33 152.35 54769.38 88888.00 2013-09-14 13:44:20.375 257 12692.30 152.38 54769.38 88888.00 2013-09-14 13:44:20.500 257 12692.35 152.38 54769.38 88888.00 2013-09-14 13:44:20.625 257 12692.40 152.40 54769.38 88888.00 2013-09-14 13:44:20.750 257 12692.45 152.38 54769.38 88888.00 2013-09-14 13:44:20.875 257 12692.48 152.38 54769.38 88888.00 2013-09-14 13:44:21.000 257 12692.45 152.40 54769.38 88888.00 2013-09-14 13:44:21.125 257 12692.48 152.43 54769.40 88888.00 2013-09-14 13:44:21.250 257 12692.50 152.40 54769.40 88888.00 2013-09-14 13:44:21.375 257 12692.52 152.43 54769.38 88888.00 2013-09-14 13:44:21.500 257 12692.60 152.38 54769.35 88888.00 2013-09-14 13:44:21.625 257 12692.55 152.38 54769.40 88888.00 2013-09-14 13:44:21.750 257 12692.52 152.43 54769.40 88888.00 2013-09-14 13:44:21.875 257 12692.55 152.40 54769.40 88888.00 2013-09-14 13:44:22.000 257 12692.55 152.43 54769.38 88888.00 2013-09-14 13:44:22.125 257 12692.50 152.43 54769.38 88888.00 2013-09-14 13:44:22.250 257 12692.48 152.38 54769.35 88888.00 2013-09-14 13:44:22.375 257 12692.52 152.43 54769.38 88888.00 2013-09-14 13:44:22.500 257 12692.55 152.43 54769.38 88888.00 2013-09-14 13:44:22.625 257 12692.58 152.45 54769.38 88888.00 2013-09-14 13:44:22.750 257 12692.58 152.45 54769.35 88888.00 2013-09-14 13:44:22.875 257 12692.58 152.45 54769.38 88888.00 2013-09-14 13:44:23.000 257 12692.67 152.45 54769.38 88888.00 2013-09-14 13:44:23.125 257 12692.67 152.47 54769.35 88888.00 2013-09-14 13:44:23.250 257 12692.58 152.47 54769.35 88888.00 2013-09-14 13:44:23.375 257 12692.50 152.47 54769.35 88888.00 2013-09-14 13:44:23.500 257 12692.50 152.47 54769.38 88888.00 2013-09-14 13:44:23.625 257 12692.50 152.47 54769.38 88888.00 2013-09-14 13:44:23.750 257 12692.50 152.47 54769.38 88888.00 2013-09-14 13:44:23.875 257 12692.58 152.47 54769.38 88888.00 2013-09-14 13:44:24.000 257 12692.60 152.50 54769.38 88888.00 2013-09-14 13:44:24.125 257 12692.58 152.50 54769.35 88888.00 2013-09-14 13:44:24.250 257 12692.50 152.50 54769.38 88888.00 2013-09-14 13:44:24.375 257 12692.55 152.50 54769.38 88888.00 2013-09-14 13:44:24.500 257 12692.50 152.50 54769.38 88888.00 2013-09-14 13:44:24.625 257 12692.50 152.50 54769.35 88888.00 2013-09-14 13:44:24.750 257 12692.48 152.50 54769.35 88888.00 2013-09-14 13:44:24.875 257 12692.50 152.50 54769.35 88888.00 2013-09-14 13:44:25.000 257 12692.50 152.50 54769.38 88888.00 2013-09-14 13:44:25.125 257 12692.58 152.53 54769.38 88888.00 2013-09-14 13:44:25.250 257 12692.60 152.53 54769.38 88888.00 2013-09-14 13:44:25.375 257 12692.67 152.53 54769.35 88888.00 2013-09-14 13:44:25.500 257 12692.60 152.53 54769.35 88888.00 2013-09-14 13:44:25.625 257 12692.55 152.53 54769.35 88888.00 2013-09-14 13:44:25.750 257 12692.58 152.55 54769.35 88888.00 2013-09-14 13:44:25.875 257 12692.55 152.57 54769.38 88888.00 2013-09-14 13:44:26.000 257 12692.58 152.55 54769.35 88888.00 2013-09-14 13:44:26.125 257 12692.65 152.55 54769.35 88888.00 2013-09-14 13:44:26.250 257 12692.60 152.55 54769.40 88888.00 2013-09-14 13:44:26.375 257 12692.55 152.55 54769.38 88888.00 2013-09-14 13:44:26.500 257 12692.50 152.55 54769.32 88888.00 2013-09-14 13:44:26.625 257 12692.50 152.53 54769.35 88888.00 2013-09-14 13:44:26.750 257 12692.52 152.55 54769.35 88888.00 2013-09-14 13:44:26.875 257 12692.55 152.55 54769.35 88888.00 2013-09-14 13:44:27.000 257 12692.60 152.55 54769.32 88888.00 2013-09-14 13:44:27.125 257 12692.60 152.55 54769.35 88888.00 2013-09-14 13:44:27.250 257 12692.67 152.55 54769.32 88888.00 2013-09-14 13:44:27.375 257 12692.70 152.57 54769.35 88888.00 2013-09-14 13:44:27.500 257 12692.60 152.57 54769.32 88888.00 2013-09-14 13:44:27.625 257 12692.58 152.57 54769.35 88888.00 2013-09-14 13:44:27.750 257 12692.58 152.57 54769.35 88888.00 2013-09-14 13:44:27.875 257 12692.60 152.57 54769.35 88888.00 2013-09-14 13:44:28.000 257 12692.62 152.55 54769.35 88888.00 2013-09-14 13:44:28.125 257 12692.70 152.55 54769.35 88888.00 2013-09-14 13:44:28.250 257 12692.65 152.55 54769.35 88888.00 2013-09-14 13:44:28.375 257 12692.65 152.60 54769.38 88888.00 2013-09-14 13:44:28.500 257 12692.67 152.62 54769.38 88888.00 2013-09-14 13:44:28.625 257 12692.67 152.60 54769.35 88888.00 2013-09-14 13:44:28.750 257 12692.70 152.60 54769.35 88888.00 2013-09-14 13:44:28.875 257 12692.65 152.60 54769.32 88888.00 2013-09-14 13:44:29.000 257 12692.60 152.60 54769.30 88888.00 2013-09-14 13:44:29.125 257 12692.60 152.60 54769.32 88888.00 2013-09-14 13:44:29.250 257 12692.60 152.60 54769.35 88888.00 2013-09-14 13:44:29.375 257 12692.65 152.62 54769.38 88888.00 2013-09-14 13:44:29.500 257 12692.67 152.60 54769.35 88888.00 2013-09-14 13:44:29.625 257 12692.67 152.62 54769.32 88888.00 2013-09-14 13:44:29.750 257 12692.67 152.62 54769.32 88888.00 2013-09-14 13:44:29.875 257 12692.73 152.60 54769.32 88888.00 2013-09-14 13:44:30.000 257 12692.75 152.62 54769.32 88888.00 2013-09-14 13:44:30.125 257 12692.77 152.62 54769.35 88888.00 2013-09-14 13:44:30.250 257 12692.73 152.60 54769.32 88888.00 2013-09-14 13:44:30.375 257 12692.75 152.60 54769.32 88888.00 2013-09-14 13:44:30.500 257 12692.73 152.62 54769.35 88888.00 2013-09-14 13:44:30.625 257 12692.73 152.62 54769.35 88888.00 2013-09-14 13:44:30.750 257 12692.77 152.65 54769.38 88888.00 2013-09-14 13:44:30.875 257 12692.70 152.62 54769.35 88888.00 2013-09-14 13:44:31.000 257 12692.60 152.62 54769.35 88888.00 2013-09-14 13:44:31.125 257 12692.60 152.62 54769.35 88888.00 2013-09-14 13:44:31.250 257 12692.65 152.60 54769.35 88888.00 2013-09-14 13:44:31.375 257 12692.67 152.60 54769.35 88888.00 2013-09-14 13:44:31.500 257 12692.67 152.62 54769.35 88888.00 2013-09-14 13:44:31.625 257 12692.67 152.65 54769.38 88888.00 2013-09-14 13:44:31.750 257 12692.65 152.62 54769.32 88888.00 2013-09-14 13:44:31.875 257 12692.75 152.62 54769.30 88888.00 2013-09-14 13:44:32.000 257 12692.83 152.65 54769.30 88888.00 2013-09-14 13:44:32.125 257 12692.77 152.62 54769.30 88888.00 2013-09-14 13:44:32.250 257 12692.73 152.65 54769.35 88888.00 2013-09-14 13:44:32.375 257 12692.75 152.65 54769.35 88888.00 2013-09-14 13:44:32.500 257 12692.75 152.65 54769.38 88888.00 2013-09-14 13:44:32.625 257 12692.75 152.65 54769.38 88888.00 2013-09-14 13:44:32.750 257 12692.80 152.65 54769.35 88888.00 2013-09-14 13:44:32.875 257 12692.83 152.65 54769.32 88888.00 2013-09-14 13:44:33.000 257 12692.85 152.62 54769.35 88888.00 2013-09-14 13:44:33.125 257 12692.90 152.65 54769.38 88888.00 2013-09-14 13:44:33.250 257 12692.90 152.62 54769.38 88888.00 2013-09-14 13:44:33.375 257 12692.90 152.65 54769.32 88888.00 2013-09-14 13:44:33.500 257 12692.85 152.68 54769.35 88888.00 2013-09-14 13:44:33.625 257 12692.88 152.65 54769.32 88888.00 2013-09-14 13:44:33.750 257 12692.85 152.65 54769.32 88888.00 2013-09-14 13:44:33.875 257 12692.83 152.65 54769.35 88888.00 2013-09-14 13:44:34.000 257 12692.77 152.68 54769.32 88888.00 2013-09-14 13:44:34.125 257 12692.75 152.70 54769.30 88888.00 2013-09-14 13:44:34.250 257 12692.70 152.65 54769.30 88888.00 2013-09-14 13:44:34.375 257 12692.75 152.65 54769.30 88888.00 2013-09-14 13:44:34.500 257 12692.80 152.68 54769.32 88888.00 2013-09-14 13:44:34.625 257 12692.88 152.68 54769.32 88888.00 2013-09-14 13:44:34.750 257 12692.90 152.68 54769.35 88888.00 2013-09-14 13:44:34.875 257 12692.88 152.68 54769.35 88888.00 2013-09-14 13:44:35.000 257 12692.85 152.70 54769.35 88888.00 2013-09-14 13:44:35.125 257 12692.85 152.68 54769.35 88888.00 2013-09-14 13:44:35.250 257 12692.85 152.68 54769.38 88888.00 2013-09-14 13:44:35.375 257 12692.88 152.70 54769.35 88888.00 2013-09-14 13:44:35.500 257 12692.83 152.70 54769.32 88888.00 2013-09-14 13:44:35.625 257 12692.77 152.65 54769.35 88888.00 2013-09-14 13:44:35.750 257 12692.77 152.68 54769.38 88888.00 2013-09-14 13:44:35.875 257 12692.83 152.70 54769.35 88888.00 2013-09-14 13:44:36.000 257 12692.85 152.70 54769.35 88888.00 2013-09-14 13:44:36.125 257 12692.85 152.70 54769.32 88888.00 2013-09-14 13:44:36.250 257 12692.83 152.68 54769.32 88888.00 2013-09-14 13:44:36.375 257 12692.83 152.70 54769.30 88888.00 2013-09-14 13:44:36.500 257 12692.77 152.70 54769.30 88888.00 2013-09-14 13:44:36.625 257 12692.83 152.65 54769.30 88888.00 2013-09-14 13:44:36.750 257 12692.90 152.68 54769.32 88888.00 2013-09-14 13:44:36.875 257 12692.95 152.68 54769.32 88888.00 2013-09-14 13:44:37.000 257 12692.83 152.70 54769.35 88888.00 2013-09-14 13:44:37.125 257 12692.80 152.70 54769.35 88888.00 2013-09-14 13:44:37.250 257 12692.83 152.65 54769.38 88888.00 2013-09-14 13:44:37.375 257 12692.88 152.68 54769.35 88888.00 2013-09-14 13:44:37.500 257 12692.88 152.65 54769.35 88888.00 2013-09-14 13:44:37.625 257 12692.88 152.70 54769.35 88888.00 2013-09-14 13:44:37.750 257 12692.88 152.72 54769.32 88888.00 2013-09-14 13:44:37.875 257 12692.88 152.70 54769.32 88888.00 2013-09-14 13:44:38.000 257 12692.90 152.68 54769.35 88888.00 2013-09-14 13:44:38.125 257 12692.88 152.68 54769.35 88888.00 2013-09-14 13:44:38.250 257 12692.80 152.68 54769.32 88888.00 2013-09-14 13:44:38.375 257 12692.80 152.70 54769.35 88888.00 2013-09-14 13:44:38.500 257 12692.83 152.70 54769.35 88888.00 2013-09-14 13:44:38.625 257 12692.85 152.70 54769.35 88888.00 2013-09-14 13:44:38.750 257 12692.85 152.70 54769.38 88888.00 2013-09-14 13:44:38.875 257 12692.77 152.70 54769.35 88888.00 2013-09-14 13:44:39.000 257 12692.77 152.70 54769.35 88888.00 2013-09-14 13:44:39.125 257 12692.83 152.70 54769.38 88888.00 2013-09-14 13:44:39.250 257 12692.80 152.70 54769.35 88888.00 2013-09-14 13:44:39.375 257 12692.80 152.70 54769.35 88888.00 2013-09-14 13:44:39.500 257 12692.77 152.72 54769.35 88888.00 2013-09-14 13:44:39.625 257 12692.80 152.72 54769.38 88888.00 2013-09-14 13:44:39.750 257 12692.80 152.72 54769.35 88888.00 2013-09-14 13:44:39.875 257 12692.77 152.72 54769.38 88888.00 2013-09-14 13:44:40.000 257 12692.85 152.70 54769.35 88888.00 2013-09-14 13:44:40.125 257 12692.83 152.70 54769.35 88888.00 2013-09-14 13:44:40.250 257 12692.77 152.68 54769.38 88888.00 2013-09-14 13:44:40.375 257 12692.80 152.70 54769.38 88888.00 2013-09-14 13:44:40.500 257 12692.85 152.75 54769.40 88888.00 2013-09-14 13:44:40.625 257 12692.92 152.78 54769.40 88888.00 2013-09-14 13:44:40.750 257 12692.90 152.75 54769.38 88888.00 2013-09-14 13:44:40.875 257 12692.83 152.72 54769.38 88888.00 2013-09-14 13:44:41.000 257 12692.80 152.72 54769.38 88888.00 2013-09-14 13:44:41.125 257 12692.83 152.72 54769.38 88888.00 2013-09-14 13:44:41.250 257 12692.85 152.70 54769.35 88888.00 2013-09-14 13:44:41.375 257 12692.83 152.70 54769.38 88888.00 2013-09-14 13:44:41.500 257 12692.77 152.72 54769.38 88888.00 2013-09-14 13:44:41.625 257 12692.77 152.72 54769.40 88888.00 2013-09-14 13:44:41.750 257 12692.88 152.75 54769.35 88888.00 2013-09-14 13:44:41.875 257 12692.92 152.72 54769.35 88888.00 2013-09-14 13:44:42.000 257 12692.90 152.72 54769.32 88888.00 2013-09-14 13:44:42.125 257 12692.92 152.72 54769.35 88888.00 2013-09-14 13:44:42.250 257 12692.85 152.72 54769.38 88888.00 2013-09-14 13:44:42.375 257 12692.85 152.75 54769.38 88888.00 2013-09-14 13:44:42.500 257 12692.85 152.72 54769.38 88888.00 2013-09-14 13:44:42.625 257 12692.88 152.75 54769.38 88888.00 2013-09-14 13:44:42.750 257 12692.88 152.78 54769.40 88888.00 2013-09-14 13:44:42.875 257 12692.90 152.75 54769.40 88888.00 2013-09-14 13:44:43.000 257 12692.92 152.75 54769.38 88888.00 2013-09-14 13:44:43.125 257 12692.88 152.75 54769.38 88888.00 2013-09-14 13:44:43.250 257 12692.83 152.75 54769.38 88888.00 2013-09-14 13:44:43.375 257 12692.85 152.75 54769.38 88888.00 2013-09-14 13:44:43.500 257 12692.83 152.75 54769.38 88888.00 2013-09-14 13:44:43.625 257 12692.83 152.78 54769.38 88888.00 2013-09-14 13:44:43.750 257 12692.83 152.75 54769.38 88888.00 2013-09-14 13:44:43.875 257 12692.88 152.78 54769.38 88888.00 2013-09-14 13:44:44.000 257 12692.88 152.75 54769.35 88888.00 2013-09-14 13:44:44.125 257 12692.88 152.75 54769.32 88888.00 2013-09-14 13:44:44.250 257 12692.88 152.75 54769.35 88888.00 2013-09-14 13:44:44.375 257 12692.92 152.78 54769.38 88888.00 2013-09-14 13:44:44.500 257 12692.88 152.78 54769.38 88888.00 2013-09-14 13:44:44.625 257 12692.88 152.78 54769.40 88888.00 2013-09-14 13:44:44.750 257 12692.88 152.78 54769.38 88888.00 2013-09-14 13:44:44.875 257 12692.90 152.75 54769.38 88888.00 2013-09-14 13:44:45.000 257 12692.92 152.72 54769.35 88888.00 2013-09-14 13:44:45.125 257 12692.88 152.75 54769.38 88888.00 2013-09-14 13:44:45.250 257 12692.85 152.75 54769.40 88888.00 2013-09-14 13:44:45.375 257 12692.90 152.78 54769.40 88888.00 2013-09-14 13:44:45.500 257 12692.85 152.80 54769.40 88888.00 2013-09-14 13:44:45.625 257 12692.88 152.78 54769.38 88888.00 2013-09-14 13:44:45.750 257 12692.85 152.78 54769.38 88888.00 2013-09-14 13:44:45.875 257 12692.80 152.78 54769.40 88888.00 2013-09-14 13:44:46.000 257 12692.83 152.80 54769.40 88888.00 2013-09-14 13:44:46.125 257 12692.85 152.78 54769.40 88888.00 2013-09-14 13:44:46.250 257 12692.85 152.75 54769.40 88888.00 2013-09-14 13:44:46.375 257 12692.83 152.78 54769.40 88888.00 2013-09-14 13:44:46.500 257 12692.83 152.78 54769.40 88888.00 2013-09-14 13:44:46.625 257 12692.83 152.78 54769.40 88888.00 2013-09-14 13:44:46.750 257 12692.83 152.78 54769.40 88888.00 2013-09-14 13:44:46.875 257 12692.85 152.78 54769.38 88888.00 2013-09-14 13:44:47.000 257 12692.88 152.78 54769.43 88888.00 2013-09-14 13:44:47.125 257 12692.90 152.78 54769.40 88888.00 2013-09-14 13:44:47.250 257 12692.88 152.75 54769.43 88888.00 2013-09-14 13:44:47.375 257 12692.92 152.75 54769.43 88888.00 2013-09-14 13:44:47.500 257 12692.92 152.78 54769.45 88888.00 2013-09-14 13:44:47.625 257 12692.88 152.78 54769.45 88888.00 2013-09-14 13:44:47.750 257 12692.85 152.80 54769.45 88888.00 2013-09-14 13:44:47.875 257 12692.83 152.80 54769.43 88888.00 2013-09-14 13:44:48.000 257 12692.85 152.78 54769.40 88888.00 2013-09-14 13:44:48.125 257 12692.88 152.75 54769.43 88888.00 2013-09-14 13:44:48.250 257 12692.83 152.78 54769.45 88888.00 2013-09-14 13:44:48.375 257 12692.88 152.78 54769.45 88888.00 2013-09-14 13:44:48.500 257 12692.92 152.78 54769.45 88888.00 2013-09-14 13:44:48.625 257 12692.95 152.78 54769.43 88888.00 2013-09-14 13:44:48.750 257 12692.95 152.78 54769.45 88888.00 2013-09-14 13:44:48.875 257 12692.92 152.75 54769.40 88888.00 2013-09-14 13:44:49.000 257 12692.88 152.75 54769.40 88888.00 2013-09-14 13:44:49.125 257 12692.88 152.78 54769.40 88888.00 2013-09-14 13:44:49.250 257 12692.95 152.78 54769.43 88888.00 2013-09-14 13:44:49.375 257 12692.98 152.78 54769.43 88888.00 2013-09-14 13:44:49.500 257 12692.95 152.78 54769.43 88888.00 2013-09-14 13:44:49.625 257 12692.88 152.78 54769.40 88888.00 2013-09-14 13:44:49.750 257 12692.90 152.78 54769.40 88888.00 2013-09-14 13:44:49.875 257 12693.00 152.78 54769.43 88888.00 2013-09-14 13:44:50.000 257 12693.02 152.78 54769.40 88888.00 2013-09-14 13:44:50.125 257 12692.92 152.78 54769.43 88888.00 2013-09-14 13:44:50.250 257 12692.88 152.75 54769.43 88888.00 2013-09-14 13:44:50.375 257 12692.90 152.78 54769.43 88888.00 2013-09-14 13:44:50.500 257 12692.95 152.78 54769.40 88888.00 2013-09-14 13:44:50.625 257 12692.95 152.78 54769.40 88888.00 2013-09-14 13:44:50.750 257 12692.98 152.75 54769.40 88888.00 2013-09-14 13:44:50.875 257 12692.92 152.78 54769.40 88888.00 2013-09-14 13:44:51.000 257 12692.90 152.78 54769.43 88888.00 2013-09-14 13:44:51.125 257 12692.95 152.78 54769.43 88888.00 2013-09-14 13:44:51.250 257 12692.95 152.75 54769.43 88888.00 2013-09-14 13:44:51.375 257 12692.95 152.75 54769.43 88888.00 2013-09-14 13:44:51.500 257 12692.90 152.78 54769.45 88888.00 2013-09-14 13:44:51.625 257 12692.85 152.78 54769.45 88888.00 2013-09-14 13:44:51.750 257 12692.85 152.78 54769.43 88888.00 2013-09-14 13:44:51.875 257 12692.85 152.75 54769.40 88888.00 2013-09-14 13:44:52.000 257 12692.90 152.75 54769.43 88888.00 2013-09-14 13:44:52.125 257 12692.88 152.75 54769.45 88888.00 2013-09-14 13:44:52.250 257 12692.83 152.72 54769.47 88888.00 2013-09-14 13:44:52.375 257 12692.88 152.75 54769.47 88888.00 2013-09-14 13:44:52.500 257 12692.85 152.75 54769.47 88888.00 2013-09-14 13:44:52.625 257 12692.88 152.75 54769.45 88888.00 2013-09-14 13:44:52.750 257 12692.85 152.75 54769.47 88888.00 2013-09-14 13:44:52.875 257 12692.85 152.75 54769.47 88888.00 2013-09-14 13:44:53.000 257 12692.83 152.75 54769.45 88888.00 2013-09-14 13:44:53.125 257 12692.83 152.75 54769.47 88888.00 2013-09-14 13:44:53.250 257 12692.80 152.75 54769.47 88888.00 2013-09-14 13:44:53.375 257 12692.80 152.75 54769.45 88888.00 2013-09-14 13:44:53.500 257 12692.80 152.75 54769.47 88888.00 2013-09-14 13:44:53.625 257 12692.85 152.75 54769.47 88888.00 2013-09-14 13:44:53.750 257 12692.85 152.75 54769.45 88888.00 2013-09-14 13:44:53.875 257 12692.85 152.75 54769.43 88888.00 2013-09-14 13:44:54.000 257 12692.83 152.72 54769.47 88888.00 2013-09-14 13:44:54.125 257 12692.85 152.75 54769.47 88888.00 2013-09-14 13:44:54.250 257 12692.88 152.75 54769.50 88888.00 2013-09-14 13:44:54.375 257 12692.88 152.75 54769.47 88888.00 2013-09-14 13:44:54.500 257 12692.85 152.72 54769.47 88888.00 2013-09-14 13:44:54.625 257 12692.90 152.75 54769.45 88888.00 2013-09-14 13:44:54.750 257 12692.88 152.75 54769.45 88888.00 2013-09-14 13:44:54.875 257 12692.85 152.75 54769.45 88888.00 2013-09-14 13:44:55.000 257 12692.85 152.75 54769.45 88888.00 2013-09-14 13:44:55.125 257 12692.80 152.75 54769.47 88888.00 2013-09-14 13:44:55.250 257 12692.83 152.72 54769.50 88888.00 2013-09-14 13:44:55.375 257 12692.90 152.78 54769.50 88888.00 2013-09-14 13:44:55.500 257 12692.92 152.75 54769.53 88888.00 2013-09-14 13:44:55.625 257 12692.92 152.75 54769.50 88888.00 2013-09-14 13:44:55.750 257 12692.88 152.75 54769.50 88888.00 2013-09-14 13:44:55.875 257 12692.90 152.75 54769.53 88888.00 2013-09-14 13:44:56.000 257 12692.88 152.75 54769.53 88888.00 2013-09-14 13:44:56.125 257 12692.80 152.72 54769.50 88888.00 2013-09-14 13:44:56.250 257 12692.75 152.72 54769.50 88888.00 2013-09-14 13:44:56.375 257 12692.85 152.75 54769.47 88888.00 2013-09-14 13:44:56.500 257 12692.92 152.72 54769.47 88888.00 2013-09-14 13:44:56.625 257 12692.88 152.72 54769.45 88888.00 2013-09-14 13:44:56.750 257 12692.85 152.70 54769.50 88888.00 2013-09-14 13:44:56.875 257 12692.80 152.72 54769.50 88888.00 2013-09-14 13:44:57.000 257 12692.80 152.75 54769.50 88888.00 2013-09-14 13:44:57.125 257 12692.83 152.75 54769.50 88888.00 2013-09-14 13:44:57.250 257 12692.80 152.70 54769.50 88888.00 2013-09-14 13:44:57.375 257 12692.83 152.72 54769.50 88888.00 2013-09-14 13:44:57.500 257 12692.77 152.72 54769.53 88888.00 2013-09-14 13:44:57.625 257 12692.77 152.72 54769.53 88888.00 2013-09-14 13:44:57.750 257 12692.75 152.72 54769.53 88888.00 2013-09-14 13:44:57.875 257 12692.77 152.75 54769.53 88888.00 2013-09-14 13:44:58.000 257 12692.77 152.72 54769.50 88888.00 2013-09-14 13:44:58.125 257 12692.73 152.72 54769.50 88888.00 2013-09-14 13:44:58.250 257 12692.62 152.70 54769.47 88888.00 2013-09-14 13:44:58.375 257 12692.73 152.72 54769.50 88888.00 2013-09-14 13:44:58.500 257 12692.77 152.72 54769.50 88888.00 2013-09-14 13:44:58.625 257 12692.80 152.72 54769.50 88888.00 2013-09-14 13:44:58.750 257 12692.77 152.72 54769.47 88888.00 2013-09-14 13:44:58.875 257 12692.85 152.72 54769.50 88888.00 2013-09-14 13:44:59.000 257 12692.88 152.72 54769.50 88888.00 2013-09-14 13:44:59.125 257 12692.88 152.70 54769.50 88888.00 2013-09-14 13:44:59.250 257 12692.83 152.70 54769.50 88888.00 2013-09-14 13:44:59.375 257 12692.83 152.72 54769.53 88888.00 2013-09-14 13:44:59.500 257 12692.85 152.75 54769.53 88888.00 2013-09-14 13:44:59.625 257 12692.85 152.72 54769.50 88888.00 2013-09-14 13:44:59.750 257 12692.80 152.72 54769.47 88888.00 2013-09-14 13:44:59.875 257 12692.80 152.70 54769.50 88888.00 2013-09-14 13:45:00.000 257 12692.80 152.72 54769.50 88888.00 2013-09-14 13:45:00.125 257 12692.77 152.72 54769.50 88888.00 2013-09-14 13:45:00.250 257 12692.83 152.72 54769.53 88888.00 2013-09-14 13:45:00.375 257 12692.88 152.72 54769.50 88888.00 2013-09-14 13:45:00.500 257 12692.85 152.72 54769.47 88888.00 2013-09-14 13:45:00.625 257 12692.90 152.72 54769.47 88888.00 2013-09-14 13:45:00.750 257 12692.90 152.72 54769.50 88888.00 2013-09-14 13:45:00.875 257 12692.88 152.70 54769.50 88888.00 2013-09-14 13:45:01.000 257 12692.95 152.68 54769.50 88888.00 2013-09-14 13:45:01.125 257 12692.92 152.68 54769.47 88888.00 2013-09-14 13:45:01.250 257 12692.85 152.68 54769.47 88888.00 2013-09-14 13:45:01.375 257 12692.88 152.68 54769.47 88888.00 2013-09-14 13:45:01.500 257 12692.85 152.70 54769.53 88888.00 2013-09-14 13:45:01.625 257 12692.80 152.70 54769.53 88888.00 2013-09-14 13:45:01.750 257 12692.83 152.70 54769.53 88888.00 2013-09-14 13:45:01.875 257 12692.83 152.70 54769.53 88888.00 2013-09-14 13:45:02.000 257 12692.83 152.70 54769.50 88888.00 2013-09-14 13:45:02.125 257 12692.80 152.70 54769.53 88888.00 2013-09-14 13:45:02.250 257 12692.75 152.68 54769.53 88888.00 2013-09-14 13:45:02.375 257 12692.80 152.70 54769.53 88888.00 2013-09-14 13:45:02.500 257 12692.83 152.70 54769.57 88888.00 2013-09-14 13:45:02.625 257 12692.75 152.70 54769.53 88888.00 2013-09-14 13:45:02.750 257 12692.77 152.68 54769.53 88888.00 2013-09-14 13:45:02.875 257 12692.83 152.70 54769.53 88888.00 2013-09-14 13:45:03.000 257 12692.85 152.70 54769.53 88888.00 2013-09-14 13:45:03.125 257 12692.77 152.70 54769.50 88888.00 2013-09-14 13:45:03.250 257 12692.70 152.68 54769.50 88888.00 2013-09-14 13:45:03.375 257 12692.75 152.68 54769.50 88888.00 2013-09-14 13:45:03.500 257 12692.80 152.68 54769.50 88888.00 2013-09-14 13:45:03.625 257 12692.83 152.65 54769.50 88888.00 2013-09-14 13:45:03.750 257 12692.80 152.62 54769.50 88888.00 2013-09-14 13:45:03.875 257 12692.80 152.68 54769.53 88888.00 2013-09-14 13:45:04.000 257 12692.83 152.68 54769.53 88888.00 2013-09-14 13:45:04.125 257 12692.80 152.68 54769.53 88888.00 2013-09-14 13:45:04.250 257 12692.75 152.68 54769.50 88888.00 2013-09-14 13:45:04.375 257 12692.80 152.65 54769.53 88888.00 2013-09-14 13:45:04.500 257 12692.83 152.65 54769.53 88888.00 2013-09-14 13:45:04.625 257 12692.88 152.65 54769.55 88888.00 2013-09-14 13:45:04.750 257 12692.90 152.65 54769.53 88888.00 2013-09-14 13:45:04.875 257 12692.90 152.65 54769.55 88888.00 2013-09-14 13:45:05.000 257 12692.90 152.68 54769.50 88888.00 2013-09-14 13:45:05.125 257 12692.85 152.68 54769.50 88888.00 2013-09-14 13:45:05.250 257 12692.85 152.65 54769.53 88888.00 2013-09-14 13:45:05.375 257 12692.90 152.65 54769.53 88888.00 2013-09-14 13:45:05.500 257 12692.85 152.65 54769.55 88888.00 2013-09-14 13:45:05.625 257 12692.85 152.65 54769.55 88888.00 2013-09-14 13:45:05.750 257 12692.80 152.65 54769.50 88888.00 2013-09-14 13:45:05.875 257 12692.77 152.62 54769.53 88888.00 2013-09-14 13:45:06.000 257 12692.77 152.62 54769.53 88888.00 2013-09-14 13:45:06.125 257 12692.83 152.62 54769.53 88888.00 2013-09-14 13:45:06.250 257 12692.83 152.62 54769.53 88888.00 2013-09-14 13:45:06.375 257 12692.85 152.62 54769.53 88888.00 2013-09-14 13:45:06.500 257 12692.75 152.62 54769.53 88888.00 2013-09-14 13:45:06.625 257 12692.70 152.62 54769.53 88888.00 2013-09-14 13:45:06.750 257 12692.77 152.62 54769.53 88888.00 2013-09-14 13:45:06.875 257 12692.85 152.62 54769.53 88888.00 2013-09-14 13:45:07.000 257 12692.85 152.60 54769.50 88888.00 2013-09-14 13:45:07.125 257 12692.83 152.57 54769.50 88888.00 2013-09-14 13:45:07.250 257 12692.83 152.57 54769.55 88888.00 2013-09-14 13:45:07.375 257 12692.88 152.57 54769.53 88888.00 2013-09-14 13:45:07.500 257 12692.85 152.55 54769.53 88888.00 2013-09-14 13:45:07.625 257 12692.85 152.60 54769.53 88888.00 2013-09-14 13:45:07.750 257 12692.80 152.57 54769.53 88888.00 2013-09-14 13:45:07.875 257 12692.80 152.57 54769.53 88888.00 2013-09-14 13:45:08.000 257 12692.80 152.55 54769.50 88888.00 2013-09-14 13:45:08.125 257 12692.85 152.57 54769.53 88888.00 2013-09-14 13:45:08.250 257 12692.85 152.55 54769.55 88888.00 2013-09-14 13:45:08.375 257 12692.83 152.57 54769.55 88888.00 2013-09-14 13:45:08.500 257 12692.88 152.55 54769.50 88888.00 2013-09-14 13:45:08.625 257 12692.88 152.57 54769.50 88888.00 2013-09-14 13:45:08.750 257 12692.85 152.57 54769.53 88888.00 2013-09-14 13:45:08.875 257 12692.83 152.57 54769.53 88888.00 2013-09-14 13:45:09.000 257 12692.80 152.57 54769.53 88888.00 2013-09-14 13:45:09.125 257 12692.80 152.55 54769.53 88888.00 2013-09-14 13:45:09.250 257 12692.83 152.55 54769.53 88888.00 2013-09-14 13:45:09.375 257 12692.83 152.57 54769.55 88888.00 2013-09-14 13:45:09.500 257 12692.77 152.57 54769.55 88888.00 2013-09-14 13:45:09.625 257 12692.83 152.57 54769.55 88888.00 2013-09-14 13:45:09.750 257 12692.83 152.55 54769.50 88888.00 2013-09-14 13:45:09.875 257 12692.77 152.55 54769.53 88888.00 2013-09-14 13:45:10.000 257 12692.77 152.57 54769.55 88888.00 2013-09-14 13:45:10.125 257 12692.77 152.55 54769.53 88888.00 2013-09-14 13:45:10.250 257 12692.77 152.50 54769.53 88888.00 2013-09-14 13:45:10.375 257 12692.83 152.55 54769.55 88888.00 2013-09-14 13:45:10.500 257 12692.83 152.53 54769.53 88888.00 2013-09-14 13:45:10.625 257 12692.80 152.53 54769.53 88888.00 2013-09-14 13:45:10.750 257 12692.75 152.53 54769.50 88888.00 2013-09-14 13:45:10.875 257 12692.77 152.55 54769.53 88888.00 2013-09-14 13:45:11.000 257 12692.80 152.53 54769.50 88888.00 2013-09-14 13:45:11.125 257 12692.77 152.53 54769.50 88888.00 2013-09-14 13:45:11.250 257 12692.73 152.47 54769.50 88888.00 2013-09-14 13:45:11.375 257 12692.73 152.53 54769.50 88888.00 2013-09-14 13:45:11.500 257 12692.70 152.50 54769.53 88888.00 2013-09-14 13:45:11.625 257 12692.75 152.50 54769.53 88888.00 2013-09-14 13:45:11.750 257 12692.75 152.50 54769.53 88888.00 2013-09-14 13:45:11.875 257 12692.73 152.50 54769.53 88888.00 2013-09-14 13:45:12.000 257 12692.70 152.50 54769.53 88888.00 2013-09-14 13:45:12.125 257 12692.75 152.53 54769.55 88888.00 2013-09-14 13:45:12.250 257 12692.73 152.50 54769.55 88888.00 2013-09-14 13:45:12.375 257 12692.73 152.50 54769.55 88888.00 2013-09-14 13:45:12.500 257 12692.75 152.50 54769.53 88888.00 2013-09-14 13:45:12.625 257 12692.73 152.47 54769.50 88888.00 2013-09-14 13:45:12.750 257 12692.73 152.47 54769.53 88888.00 2013-09-14 13:45:12.875 257 12692.75 152.50 54769.55 88888.00 2013-09-14 13:45:13.000 257 12692.70 152.47 54769.53 88888.00 2013-09-14 13:45:13.125 257 12692.67 152.47 54769.53 88888.00 2013-09-14 13:45:13.250 257 12692.70 152.47 54769.53 88888.00 2013-09-14 13:45:13.375 257 12692.80 152.50 54769.53 88888.00 2013-09-14 13:45:13.500 257 12692.83 152.50 54769.55 88888.00 2013-09-14 13:45:13.625 257 12692.80 152.47 54769.55 88888.00 2013-09-14 13:45:13.750 257 12692.75 152.47 54769.55 88888.00 2013-09-14 13:45:13.875 257 12692.67 152.47 54769.55 88888.00 2013-09-14 13:45:14.000 257 12692.62 152.47 54769.55 88888.00 2013-09-14 13:45:14.125 257 12692.67 152.45 54769.57 88888.00 2013-09-14 13:45:14.250 257 12692.65 152.47 54769.57 88888.00 2013-09-14 13:45:14.375 257 12692.73 152.50 54769.57 88888.00 2013-09-14 13:45:14.500 257 12692.75 152.47 54769.57 88888.00 2013-09-14 13:45:14.625 257 12692.70 152.45 54769.55 88888.00 2013-09-14 13:45:14.750 257 12692.70 152.47 54769.55 88888.00 2013-09-14 13:45:14.875 257 12692.73 152.47 54769.55 88888.00 2013-09-14 13:45:15.000 257 12692.80 152.47 54769.53 88888.00 2013-09-14 13:45:15.125 257 12692.80 152.47 54769.55 88888.00 2013-09-14 13:45:15.250 257 12692.75 152.50 54769.55 88888.00 2013-09-14 13:45:15.375 257 12692.75 152.50 54769.55 88888.00 2013-09-14 13:45:15.500 257 12692.77 152.50 54769.55 88888.00 2013-09-14 13:45:15.625 257 12692.83 152.50 54769.57 88888.00 2013-09-14 13:45:15.750 257 12692.83 152.47 54769.57 88888.00 2013-09-14 13:45:15.875 257 12692.75 152.50 54769.55 88888.00 2013-09-14 13:45:16.000 257 12692.77 152.53 54769.57 88888.00 2013-09-14 13:45:16.125 257 12692.75 152.50 54769.57 88888.00 2013-09-14 13:45:16.250 257 12692.70 152.47 54769.55 88888.00 2013-09-14 13:45:16.375 257 12692.77 152.47 54769.55 88888.00 2013-09-14 13:45:16.500 257 12692.80 152.50 54769.55 88888.00 2013-09-14 13:45:16.625 257 12692.77 152.50 54769.57 88888.00 2013-09-14 13:45:16.750 257 12692.77 152.50 54769.57 88888.00 2013-09-14 13:45:16.875 257 12692.83 152.50 54769.60 88888.00 2013-09-14 13:45:17.000 257 12692.83 152.47 54769.55 88888.00 2013-09-14 13:45:17.125 257 12692.80 152.45 54769.57 88888.00 2013-09-14 13:45:17.250 257 12692.80 152.45 54769.62 88888.00 2013-09-14 13:45:17.375 257 12692.80 152.47 54769.60 88888.00 2013-09-14 13:45:17.500 257 12692.75 152.50 54769.57 88888.00 2013-09-14 13:45:17.625 257 12692.73 152.47 54769.57 88888.00 2013-09-14 13:45:17.750 257 12692.73 152.45 54769.60 88888.00 2013-09-14 13:45:17.875 257 12692.73 152.47 54769.60 88888.00 2013-09-14 13:45:18.000 257 12692.67 152.47 54769.57 88888.00 2013-09-14 13:45:18.125 257 12692.60 152.50 54769.60 88888.00 2013-09-14 13:45:18.250 257 12692.65 152.47 54769.57 88888.00 2013-09-14 13:45:18.375 257 12692.73 152.53 54769.60 88888.00 2013-09-14 13:45:18.500 257 12692.73 152.50 54769.60 88888.00 2013-09-14 13:45:18.625 257 12692.65 152.47 54769.57 88888.00 2013-09-14 13:45:18.750 257 12692.65 152.50 54769.57 88888.00 2013-09-14 13:45:18.875 257 12692.65 152.53 54769.60 88888.00 2013-09-14 13:45:19.000 257 12692.65 152.50 54769.57 88888.00 2013-09-14 13:45:19.125 257 12692.67 152.45 54769.57 88888.00 2013-09-14 13:45:19.250 257 12692.70 152.45 54769.60 88888.00 2013-09-14 13:45:19.375 257 12692.77 152.50 54769.60 88888.00 2013-09-14 13:45:19.500 257 12692.83 152.50 54769.60 88888.00 2013-09-14 13:45:19.625 257 12692.83 152.50 54769.62 88888.00 2013-09-14 13:45:19.750 257 12692.75 152.50 54769.57 88888.00 2013-09-14 13:45:19.875 257 12692.77 152.47 54769.57 88888.00 2013-09-14 13:45:20.000 257 12692.80 152.45 54769.57 88888.00 2013-09-14 13:45:20.125 257 12692.77 152.47 54769.57 88888.00 2013-09-14 13:45:20.250 257 12692.70 152.45 54769.60 88888.00 2013-09-14 13:45:20.375 257 12692.75 152.47 54769.55 88888.00 2013-09-14 13:45:20.500 257 12692.73 152.45 54769.57 88888.00 2013-09-14 13:45:20.625 257 12692.75 152.47 54769.57 88888.00 2013-09-14 13:45:20.750 257 12692.77 152.47 54769.60 88888.00 2013-09-14 13:45:20.875 257 12692.80 152.47 54769.57 88888.00 2013-09-14 13:45:21.000 257 12692.85 152.47 54769.60 88888.00 2013-09-14 13:45:21.125 257 12692.83 152.45 54769.60 88888.00 2013-09-14 13:45:21.250 257 12692.77 152.43 54769.62 88888.00 2013-09-14 13:45:21.375 257 12692.80 152.45 54769.62 88888.00 2013-09-14 13:45:21.500 257 12692.77 152.47 54769.62 88888.00 2013-09-14 13:45:21.625 257 12692.75 152.47 54769.62 88888.00 2013-09-14 13:45:21.750 257 12692.80 152.45 54769.62 88888.00 2013-09-14 13:45:21.875 257 12692.83 152.43 54769.60 88888.00 2013-09-14 13:45:22.000 257 12692.80 152.43 54769.60 88888.00 2013-09-14 13:45:22.125 257 12692.77 152.45 54769.60 88888.00 2013-09-14 13:45:22.250 257 12692.70 152.43 54769.60 88888.00 2013-09-14 13:45:22.375 257 12692.77 152.45 54769.60 88888.00 2013-09-14 13:45:22.500 257 12692.77 152.45 54769.60 88888.00 2013-09-14 13:45:22.625 257 12692.85 152.43 54769.60 88888.00 2013-09-14 13:45:22.750 257 12692.83 152.43 54769.60 88888.00 2013-09-14 13:45:22.875 257 12692.80 152.43 54769.62 88888.00 2013-09-14 13:45:23.000 257 12692.77 152.43 54769.60 88888.00 2013-09-14 13:45:23.125 257 12692.77 152.45 54769.62 88888.00 2013-09-14 13:45:23.250 257 12692.73 152.43 54769.62 88888.00 2013-09-14 13:45:23.375 257 12692.80 152.43 54769.60 88888.00 2013-09-14 13:45:23.500 257 12692.77 152.43 54769.60 88888.00 2013-09-14 13:45:23.625 257 12692.70 152.45 54769.60 88888.00 2013-09-14 13:45:23.750 257 12692.70 152.43 54769.60 88888.00 2013-09-14 13:45:23.875 257 12692.70 152.43 54769.60 88888.00 2013-09-14 13:45:24.000 257 12692.80 152.40 54769.62 88888.00 2013-09-14 13:45:24.125 257 12692.83 152.43 54769.62 88888.00 2013-09-14 13:45:24.250 257 12692.77 152.43 54769.62 88888.00 2013-09-14 13:45:24.375 257 12692.77 152.43 54769.60 88888.00 2013-09-14 13:45:24.500 257 12692.83 152.45 54769.60 88888.00 2013-09-14 13:45:24.625 257 12692.80 152.43 54769.60 88888.00 2013-09-14 13:45:24.750 257 12692.77 152.45 54769.60 88888.00 2013-09-14 13:45:24.875 257 12692.83 152.43 54769.60 88888.00 2013-09-14 13:45:25.000 257 12692.85 152.40 54769.60 88888.00 2013-09-14 13:45:25.125 257 12692.85 152.40 54769.60 88888.00 2013-09-14 13:45:25.250 257 12692.85 152.43 54769.62 88888.00 2013-09-14 13:45:25.375 257 12692.95 152.43 54769.62 88888.00 2013-09-14 13:45:25.500 257 12692.88 152.40 54769.62 88888.00 2013-09-14 13:45:25.625 257 12692.85 152.45 54769.60 88888.00 2013-09-14 13:45:25.750 257 12692.83 152.43 54769.60 88888.00 2013-09-14 13:45:25.875 257 12692.83 152.43 54769.60 88888.00 2013-09-14 13:45:26.000 257 12692.83 152.43 54769.62 88888.00 2013-09-14 13:45:26.125 257 12692.83 152.43 54769.65 88888.00 2013-09-14 13:45:26.250 257 12692.83 152.40 54769.65 88888.00 2013-09-14 13:45:26.375 257 12692.83 152.40 54769.62 88888.00 2013-09-14 13:45:26.500 257 12692.80 152.43 54769.65 88888.00 2013-09-14 13:45:26.625 257 12692.80 152.40 54769.62 88888.00 2013-09-14 13:45:26.750 257 12692.77 152.43 54769.65 88888.00 2013-09-14 13:45:26.875 257 12692.83 152.40 54769.65 88888.00 2013-09-14 13:45:27.000 257 12692.80 152.43 54769.60 88888.00 2013-09-14 13:45:27.125 257 12692.77 152.40 54769.60 88888.00 2013-09-14 13:45:27.250 257 12692.75 152.35 54769.62 88888.00 2013-09-14 13:45:27.375 257 12692.80 152.38 54769.62 88888.00 2013-09-14 13:45:27.500 257 12692.83 152.40 54769.62 88888.00 2013-09-14 13:45:27.625 257 12692.83 152.43 54769.65 88888.00 2013-09-14 13:45:27.750 257 12692.80 152.40 54769.60 88888.00 2013-09-14 13:45:27.875 257 12692.67 152.38 54769.60 88888.00 2013-09-14 13:45:28.000 257 12692.67 152.38 54769.60 88888.00 2013-09-14 13:45:28.125 257 12692.75 152.40 54769.60 88888.00 2013-09-14 13:45:28.250 257 12692.77 152.38 54769.60 88888.00 2013-09-14 13:45:28.375 257 12692.75 152.40 54769.60 88888.00 2013-09-14 13:45:28.500 257 12692.75 152.38 54769.60 88888.00 2013-09-14 13:45:28.625 257 12692.75 152.38 54769.60 88888.00 2013-09-14 13:45:28.750 257 12692.73 152.40 54769.60 88888.00 2013-09-14 13:45:28.875 257 12692.75 152.40 54769.60 88888.00 2013-09-14 13:45:29.000 257 12692.83 152.40 54769.62 88888.00 2013-09-14 13:45:29.125 257 12692.80 152.43 54769.62 88888.00 2013-09-14 13:45:29.250 257 12692.73 152.40 54769.62 88888.00 2013-09-14 13:45:29.375 257 12692.70 152.40 54769.62 88888.00 2013-09-14 13:45:29.500 257 12692.75 152.40 54769.62 88888.00 2013-09-14 13:45:29.625 257 12692.83 152.43 54769.65 88888.00 2013-09-14 13:45:29.750 257 12692.83 152.43 54769.65 88888.00 2013-09-14 13:45:29.875 257 12692.85 152.43 54769.65 88888.00 2013-09-14 13:45:30.000 257 12692.80 152.43 54769.62 88888.00 2013-09-14 13:45:30.125 257 12692.80 152.40 54769.62 88888.00 2013-09-14 13:45:30.250 257 12692.77 152.40 54769.65 88888.00 2013-09-14 13:45:30.375 257 12692.80 152.40 54769.65 88888.00 2013-09-14 13:45:30.500 257 12692.73 152.43 54769.62 88888.00 2013-09-14 13:45:30.625 257 12692.75 152.43 54769.62 88888.00 2013-09-14 13:45:30.750 257 12692.77 152.43 54769.62 88888.00 2013-09-14 13:45:30.875 257 12692.77 152.43 54769.62 88888.00 2013-09-14 13:45:31.000 257 12692.77 152.43 54769.65 88888.00 2013-09-14 13:45:31.125 257 12692.80 152.40 54769.65 88888.00 2013-09-14 13:45:31.250 257 12692.80 152.40 54769.65 88888.00 2013-09-14 13:45:31.375 257 12692.75 152.43 54769.68 88888.00 2013-09-14 13:45:31.500 257 12692.75 152.43 54769.65 88888.00 2013-09-14 13:45:31.625 257 12692.73 152.40 54769.62 88888.00 2013-09-14 13:45:31.750 257 12692.73 152.40 54769.62 88888.00 2013-09-14 13:45:31.875 257 12692.75 152.38 54769.62 88888.00 2013-09-14 13:45:32.000 257 12692.75 152.38 54769.62 88888.00 2013-09-14 13:45:32.125 257 12692.75 152.40 54769.65 88888.00 2013-09-14 13:45:32.250 257 12692.73 152.38 54769.65 88888.00 2013-09-14 13:45:32.375 257 12692.67 152.35 54769.65 88888.00 2013-09-14 13:45:32.500 257 12692.70 152.35 54769.65 88888.00 2013-09-14 13:45:32.625 257 12692.67 152.38 54769.62 88888.00 2013-09-14 13:45:32.750 257 12692.62 152.38 54769.62 88888.00 2013-09-14 13:45:32.875 257 12692.58 152.38 54769.65 88888.00 2013-09-14 13:45:33.000 257 12692.65 152.38 54769.62 88888.00 2013-09-14 13:45:33.125 257 12692.65 152.40 54769.65 88888.00 2013-09-14 13:45:33.250 257 12692.65 152.40 54769.65 88888.00 2013-09-14 13:45:33.375 257 12692.73 152.40 54769.65 88888.00 2013-09-14 13:45:33.500 257 12692.75 152.35 54769.65 88888.00 2013-09-14 13:45:33.625 257 12692.67 152.35 54769.65 88888.00 2013-09-14 13:45:33.750 257 12692.62 152.32 54769.65 88888.00 2013-09-14 13:45:33.875 257 12692.67 152.38 54769.65 88888.00 2013-09-14 13:45:34.000 257 12692.75 152.35 54769.65 88888.00 2013-09-14 13:45:34.125 257 12692.77 152.35 54769.65 88888.00 2013-09-14 13:45:34.250 257 12692.75 152.32 54769.65 88888.00 2013-09-14 13:45:34.375 257 12692.75 152.32 54769.65 88888.00 2013-09-14 13:45:34.500 257 12692.75 152.32 54769.65 88888.00 2013-09-14 13:45:34.625 257 12692.75 152.30 54769.68 88888.00 2013-09-14 13:45:34.750 257 12692.75 152.32 54769.68 88888.00 2013-09-14 13:45:34.875 257 12692.77 152.32 54769.70 88888.00 2013-09-14 13:45:35.000 257 12692.73 152.32 54769.65 88888.00 2013-09-14 13:45:35.125 257 12692.67 152.32 54769.65 88888.00 2013-09-14 13:45:35.250 257 12692.67 152.32 54769.65 88888.00 2013-09-14 13:45:35.375 257 12692.65 152.35 54769.65 88888.00 2013-09-14 13:45:35.500 257 12692.65 152.35 54769.62 88888.00 2013-09-14 13:45:35.625 257 12692.70 152.30 54769.65 88888.00 2013-09-14 13:45:35.750 257 12692.75 152.28 54769.65 88888.00 2013-09-14 13:45:35.875 257 12692.77 152.30 54769.65 88888.00 2013-09-14 13:45:36.000 257 12692.73 152.32 54769.68 88888.00 2013-09-14 13:45:36.125 257 12692.70 152.30 54769.68 88888.00 2013-09-14 13:45:36.250 257 12692.70 152.28 54769.68 88888.00 2013-09-14 13:45:36.375 257 12692.77 152.28 54769.68 88888.00 2013-09-14 13:45:36.500 257 12692.77 152.30 54769.68 88888.00 2013-09-14 13:45:36.625 257 12692.75 152.32 54769.70 88888.00 2013-09-14 13:45:36.750 257 12692.75 152.32 54769.68 88888.00 2013-09-14 13:45:36.875 257 12692.80 152.30 54769.65 88888.00 2013-09-14 13:45:37.000 257 12692.80 152.32 54769.62 88888.00 2013-09-14 13:45:37.125 257 12692.70 152.30 54769.68 88888.00 2013-09-14 13:45:37.250 257 12692.70 152.28 54769.68 88888.00 2013-09-14 13:45:37.375 257 12692.70 152.30 54769.68 88888.00 2013-09-14 13:45:37.500 257 12692.65 152.28 54769.65 88888.00 2013-09-14 13:45:37.625 257 12692.67 152.28 54769.65 88888.00 2013-09-14 13:45:37.750 257 12692.67 152.32 54769.68 88888.00 2013-09-14 13:45:37.875 257 12692.65 152.32 54769.68 88888.00 2013-09-14 13:45:38.000 257 12692.67 152.30 54769.68 88888.00 2013-09-14 13:45:38.125 257 12692.67 152.28 54769.68 88888.00 2013-09-14 13:45:38.250 257 12692.65 152.28 54769.65 88888.00 2013-09-14 13:45:38.375 257 12692.65 152.30 54769.65 88888.00 2013-09-14 13:45:38.500 257 12692.62 152.30 54769.65 88888.00 2013-09-14 13:45:38.625 257 12692.65 152.30 54769.68 88888.00 2013-09-14 13:45:38.750 257 12692.65 152.30 54769.68 88888.00 2013-09-14 13:45:38.875 257 12692.65 152.28 54769.68 88888.00 2013-09-14 13:45:39.000 257 12692.62 152.28 54769.68 88888.00 2013-09-14 13:45:39.125 257 12692.60 152.28 54769.68 88888.00 2013-09-14 13:45:39.250 257 12692.58 152.28 54769.68 88888.00 2013-09-14 13:45:39.375 257 12692.60 152.28 54769.68 88888.00 2013-09-14 13:45:39.500 257 12692.60 152.28 54769.68 88888.00 2013-09-14 13:45:39.625 257 12692.60 152.25 54769.70 88888.00 2013-09-14 13:45:39.750 257 12692.62 152.22 54769.68 88888.00 2013-09-14 13:45:39.875 257 12692.58 152.22 54769.68 88888.00 2013-09-14 13:45:40.000 257 12692.58 152.25 54769.70 88888.00 2013-09-14 13:45:40.125 257 12692.62 152.25 54769.68 88888.00 2013-09-14 13:45:40.250 257 12692.65 152.22 54769.68 88888.00 2013-09-14 13:45:40.375 257 12692.67 152.22 54769.70 88888.00 2013-09-14 13:45:40.500 257 12692.65 152.25 54769.72 88888.00 2013-09-14 13:45:40.625 257 12692.62 152.25 54769.70 88888.00 2013-09-14 13:45:40.750 257 12692.52 152.25 54769.70 88888.00 2013-09-14 13:45:40.875 257 12692.58 152.22 54769.68 88888.00 2013-09-14 13:45:41.000 257 12692.60 152.22 54769.70 88888.00 2013-09-14 13:45:41.125 257 12692.58 152.25 54769.72 88888.00 2013-09-14 13:45:41.250 257 12692.60 152.20 54769.70 88888.00 2013-09-14 13:45:41.375 257 12692.58 152.20 54769.68 88888.00 2013-09-14 13:45:41.500 257 12692.52 152.22 54769.72 88888.00 2013-09-14 13:45:41.625 257 12692.52 152.25 54769.72 88888.00 2013-09-14 13:45:41.750 257 12692.50 152.22 54769.70 88888.00 2013-09-14 13:45:41.875 257 12692.50 152.22 54769.70 88888.00 2013-09-14 13:45:42.000 257 12692.48 152.22 54769.70 88888.00 2013-09-14 13:45:42.125 257 12692.50 152.22 54769.70 88888.00 2013-09-14 13:45:42.250 257 12692.45 152.15 54769.75 88888.00 2013-09-14 13:45:42.375 257 12692.48 152.18 54769.72 88888.00 2013-09-14 13:45:42.500 257 12692.45 152.20 54769.72 88888.00 2013-09-14 13:45:42.625 257 12692.52 152.18 54769.72 88888.00 2013-09-14 13:45:42.750 257 12692.52 152.20 54769.70 88888.00 2013-09-14 13:45:42.875 257 12692.52 152.18 54769.70 88888.00 2013-09-14 13:45:43.000 257 12692.52 152.15 54769.70 88888.00 2013-09-14 13:45:43.125 257 12692.52 152.18 54769.70 88888.00 2013-09-14 13:45:43.250 257 12692.50 152.18 54769.72 88888.00 2013-09-14 13:45:43.375 257 12692.55 152.20 54769.70 88888.00 2013-09-14 13:45:43.500 257 12692.52 152.20 54769.72 88888.00 2013-09-14 13:45:43.625 257 12692.48 152.20 54769.75 88888.00 2013-09-14 13:45:43.750 257 12692.45 152.18 54769.72 88888.00 2013-09-14 13:45:43.875 257 12692.45 152.18 54769.68 88888.00 2013-09-14 13:45:44.000 257 12692.50 152.18 54769.70 88888.00 2013-09-14 13:45:44.125 257 12692.52 152.20 54769.72 88888.00 2013-09-14 13:45:44.250 257 12692.52 152.18 54769.72 88888.00 2013-09-14 13:45:44.375 257 12692.52 152.20 54769.70 88888.00 2013-09-14 13:45:44.500 257 12692.52 152.18 54769.70 88888.00 2013-09-14 13:45:44.625 257 12692.52 152.18 54769.72 88888.00 2013-09-14 13:45:44.750 257 12692.50 152.20 54769.75 88888.00 2013-09-14 13:45:44.875 257 12692.48 152.20 54769.72 88888.00 2013-09-14 13:45:45.000 257 12692.45 152.20 54769.70 88888.00 2013-09-14 13:45:45.125 257 12692.42 152.18 54769.70 88888.00 2013-09-14 13:45:45.250 257 12692.33 152.18 54769.70 88888.00 2013-09-14 13:45:45.375 257 12692.38 152.20 54769.70 88888.00 2013-09-14 13:45:45.500 257 12692.42 152.20 54769.70 88888.00 2013-09-14 13:45:45.625 257 12692.33 152.20 54769.68 88888.00 2013-09-14 13:45:45.750 257 12692.38 152.18 54769.70 88888.00 2013-09-14 13:45:45.875 257 12692.48 152.22 54769.70 88888.00 2013-09-14 13:45:46.000 257 12692.52 152.20 54769.70 88888.00 2013-09-14 13:45:46.125 257 12692.50 152.18 54769.70 88888.00 2013-09-14 13:45:46.250 257 12692.45 152.18 54769.72 88888.00 2013-09-14 13:45:46.375 257 12692.48 152.18 54769.72 88888.00 2013-09-14 13:45:46.500 257 12692.42 152.18 54769.72 88888.00 2013-09-14 13:45:46.625 257 12692.40 152.18 54769.72 88888.00 2013-09-14 13:45:46.750 257 12692.48 152.18 54769.72 88888.00 2013-09-14 13:45:46.875 257 12692.50 152.18 54769.70 88888.00 2013-09-14 13:45:47.000 257 12692.48 152.18 54769.70 88888.00 2013-09-14 13:45:47.125 257 12692.42 152.20 54769.72 88888.00 2013-09-14 13:45:47.250 257 12692.35 152.18 54769.72 88888.00 2013-09-14 13:45:47.375 257 12692.38 152.15 54769.72 88888.00 2013-09-14 13:45:47.500 257 12692.45 152.18 54769.72 88888.00 2013-09-14 13:45:47.625 257 12692.45 152.18 54769.72 88888.00 2013-09-14 13:45:47.750 257 12692.40 152.18 54769.75 88888.00 2013-09-14 13:45:47.875 257 12692.33 152.18 54769.72 88888.00 2013-09-14 13:45:48.000 257 12692.27 152.20 54769.72 88888.00 2013-09-14 13:45:48.125 257 12692.35 152.20 54769.72 88888.00 2013-09-14 13:45:48.250 257 12692.42 152.18 54769.72 88888.00 2013-09-14 13:45:48.375 257 12692.45 152.18 54769.75 88888.00 2013-09-14 13:45:48.500 257 12692.42 152.20 54769.75 88888.00 2013-09-14 13:45:48.625 257 12692.42 152.20 54769.72 88888.00 2013-09-14 13:45:48.750 257 12692.48 152.18 54769.72 88888.00 2013-09-14 13:45:48.875 257 12692.42 152.15 54769.75 88888.00 2013-09-14 13:45:49.000 257 12692.42 152.15 54769.75 88888.00 2013-09-14 13:45:49.125 257 12692.40 152.18 54769.78 88888.00 2013-09-14 13:45:49.250 257 12692.35 152.15 54769.80 88888.00 2013-09-14 13:45:49.375 257 12692.45 152.18 54769.78 88888.00 2013-09-14 13:45:49.500 257 12692.42 152.18 54769.75 88888.00 2013-09-14 13:45:49.625 257 12692.40 152.18 54769.72 88888.00 2013-09-14 13:45:49.750 257 12692.38 152.18 54769.75 88888.00 2013-09-14 13:45:49.875 257 12692.40 152.20 54769.75 88888.00 2013-09-14 13:45:50.000 257 12692.45 152.20 54769.75 88888.00 2013-09-14 13:45:50.125 257 12692.45 152.18 54769.75 88888.00 2013-09-14 13:45:50.250 257 12692.42 152.20 54769.75 88888.00 2013-09-14 13:45:50.375 257 12692.45 152.20 54769.75 88888.00 2013-09-14 13:45:50.500 257 12692.42 152.18 54769.75 88888.00 2013-09-14 13:45:50.625 257 12692.45 152.15 54769.72 88888.00 2013-09-14 13:45:50.750 257 12692.45 152.15 54769.72 88888.00 2013-09-14 13:45:50.875 257 12692.48 152.18 54769.75 88888.00 2013-09-14 13:45:51.000 257 12692.45 152.18 54769.72 88888.00 2013-09-14 13:45:51.125 257 12692.40 152.15 54769.75 88888.00 2013-09-14 13:45:51.250 257 12692.38 152.15 54769.75 88888.00 2013-09-14 13:45:51.375 257 12692.52 152.18 54769.75 88888.00 2013-09-14 13:45:51.500 257 12692.50 152.18 54769.75 88888.00 2013-09-14 13:45:51.625 257 12692.35 152.18 54769.78 88888.00 2013-09-14 13:45:51.750 257 12692.30 152.18 54769.78 88888.00 2013-09-14 13:45:51.875 257 12692.33 152.18 54769.72 88888.00 2013-09-14 13:45:52.000 257 12692.40 152.18 54769.75 88888.00 2013-09-14 13:45:52.125 257 12692.40 152.18 54769.78 88888.00 2013-09-14 13:45:52.250 257 12692.38 152.15 54769.78 88888.00 2013-09-14 13:45:52.375 257 12692.38 152.15 54769.78 88888.00 2013-09-14 13:45:52.500 257 12692.35 152.18 54769.78 88888.00 2013-09-14 13:45:52.625 257 12692.40 152.20 54769.78 88888.00 2013-09-14 13:45:52.750 257 12692.42 152.20 54769.75 88888.00 2013-09-14 13:45:52.875 257 12692.50 152.20 54769.75 88888.00 2013-09-14 13:45:53.000 257 12692.45 152.20 54769.72 88888.00 2013-09-14 13:45:53.125 257 12692.48 152.20 54769.75 88888.00 2013-09-14 13:45:53.250 257 12692.45 152.20 54769.78 88888.00 2013-09-14 13:45:53.375 257 12692.50 152.20 54769.75 88888.00 2013-09-14 13:45:53.500 257 12692.45 152.20 54769.75 88888.00 2013-09-14 13:45:53.625 257 12692.45 152.20 54769.78 88888.00 2013-09-14 13:45:53.750 257 12692.50 152.22 54769.75 88888.00 2013-09-14 13:45:53.875 257 12692.50 152.20 54769.70 88888.00 2013-09-14 13:45:54.000 257 12692.48 152.22 54769.72 88888.00 2013-09-14 13:45:54.125 257 12692.42 152.20 54769.72 88888.00 2013-09-14 13:45:54.250 257 12692.45 152.20 54769.75 88888.00 2013-09-14 13:45:54.375 257 12692.45 152.20 54769.78 88888.00 2013-09-14 13:45:54.500 257 12692.48 152.22 54769.78 88888.00 2013-09-14 13:45:54.625 257 12692.50 152.22 54769.78 88888.00 2013-09-14 13:45:54.750 257 12692.42 152.22 54769.78 88888.00 2013-09-14 13:45:54.875 257 12692.30 152.20 54769.75 88888.00 2013-09-14 13:45:55.000 257 12692.33 152.20 54769.72 88888.00 2013-09-14 13:45:55.125 257 12692.40 152.20 54769.75 88888.00 2013-09-14 13:45:55.250 257 12692.45 152.22 54769.75 88888.00 2013-09-14 13:45:55.375 257 12692.50 152.22 54769.75 88888.00 2013-09-14 13:45:55.500 257 12692.48 152.22 54769.78 88888.00 2013-09-14 13:45:55.625 257 12692.48 152.20 54769.78 88888.00 2013-09-14 13:45:55.750 257 12692.50 152.22 54769.75 88888.00 2013-09-14 13:45:55.875 257 12692.45 152.22 54769.78 88888.00 2013-09-14 13:45:56.000 257 12692.42 152.22 54769.75 88888.00 2013-09-14 13:45:56.125 257 12692.42 152.22 54769.75 88888.00 2013-09-14 13:45:56.250 257 12692.45 152.22 54769.75 88888.00 2013-09-14 13:45:56.375 257 12692.45 152.22 54769.72 88888.00 2013-09-14 13:45:56.500 257 12692.42 152.25 54769.72 88888.00 2013-09-14 13:45:56.625 257 12692.38 152.22 54769.72 88888.00 2013-09-14 13:45:56.750 257 12692.35 152.22 54769.72 88888.00 2013-09-14 13:45:56.875 257 12692.40 152.22 54769.75 88888.00 2013-09-14 13:45:57.000 257 12692.40 152.22 54769.72 88888.00 2013-09-14 13:45:57.125 257 12692.42 152.25 54769.75 88888.00 2013-09-14 13:45:57.250 257 12692.45 152.25 54769.78 88888.00 2013-09-14 13:45:57.375 257 12692.42 152.28 54769.75 88888.00 2013-09-14 13:45:57.500 257 12692.42 152.25 54769.70 88888.00 2013-09-14 13:45:57.625 257 12692.40 152.28 54769.72 88888.00 2013-09-14 13:45:57.750 257 12692.38 152.28 54769.72 88888.00 2013-09-14 13:45:57.875 257 12692.33 152.28 54769.72 88888.00 2013-09-14 13:45:58.000 257 12692.35 152.28 54769.72 88888.00 2013-09-14 13:45:58.125 257 12692.33 152.28 54769.72 88888.00 2013-09-14 13:45:58.250 257 12692.33 152.25 54769.72 88888.00 2013-09-14 13:45:58.375 257 12692.42 152.30 54769.75 88888.00 2013-09-14 13:45:58.500 257 12692.50 152.30 54769.75 88888.00 2013-09-14 13:45:58.625 257 12692.48 152.30 54769.78 88888.00 2013-09-14 13:45:58.750 257 12692.35 152.30 54769.72 88888.00 2013-09-14 13:45:58.875 257 12692.33 152.30 54769.72 88888.00 2013-09-14 13:45:59.000 257 12692.35 152.28 54769.72 88888.00 2013-09-14 13:45:59.125 257 12692.35 152.30 54769.75 88888.00 2013-09-14 13:45:59.250 257 12692.38 152.30 54769.75 88888.00 2013-09-14 13:45:59.375 257 12692.45 152.35 54769.72 88888.00 2013-09-14 13:45:59.500 257 12692.52 152.35 54769.72 88888.00 2013-09-14 13:45:59.625 257 12692.50 152.32 54769.72 88888.00 2013-09-14 13:45:59.750 257 12692.42 152.32 54769.75 88888.00 2013-09-14 13:45:59.875 257 12692.35 152.32 54769.72 88888.00 2013-09-14 13:46:00.000 257 12692.40 152.30 54769.72 88888.00 2013-09-14 13:46:00.125 257 12692.38 152.30 54769.75 88888.00 2013-09-14 13:46:00.250 257 12692.30 152.28 54769.75 88888.00 2013-09-14 13:46:00.375 257 12692.38 152.30 54769.72 88888.00 2013-09-14 13:46:00.500 257 12692.42 152.32 54769.72 88888.00 2013-09-14 13:46:00.625 257 12692.45 152.35 54769.75 88888.00 2013-09-14 13:46:00.750 257 12692.42 152.32 54769.72 88888.00 2013-09-14 13:46:00.875 257 12692.48 152.35 54769.75 88888.00 2013-09-14 13:46:01.000 257 12692.50 152.35 54769.78 88888.00 2013-09-14 13:46:01.125 257 12692.42 152.38 54769.75 88888.00 2013-09-14 13:46:01.250 257 12692.42 152.35 54769.75 88888.00 2013-09-14 13:46:01.375 257 12692.40 152.35 54769.75 88888.00 2013-09-14 13:46:01.500 257 12692.40 152.35 54769.78 88888.00 2013-09-14 13:46:01.625 257 12692.38 152.32 54769.78 88888.00 2013-09-14 13:46:01.750 257 12692.45 152.35 54769.78 88888.00 2013-09-14 13:46:01.875 257 12692.45 152.32 54769.75 88888.00 2013-09-14 13:46:02.000 257 12692.40 152.35 54769.75 88888.00 2013-09-14 13:46:02.125 257 12692.40 152.35 54769.78 88888.00 2013-09-14 13:46:02.250 257 12692.33 152.35 54769.80 88888.00 2013-09-14 13:46:02.375 257 12692.38 152.35 54769.80 88888.00 2013-09-14 13:46:02.500 257 12692.38 152.35 54769.78 88888.00 2013-09-14 13:46:02.625 257 12692.38 152.32 54769.78 88888.00 2013-09-14 13:46:02.750 257 12692.40 152.35 54769.72 88888.00 2013-09-14 13:46:02.875 257 12692.38 152.35 54769.75 88888.00 2013-09-14 13:46:03.000 257 12692.35 152.35 54769.75 88888.00 2013-09-14 13:46:03.125 257 12692.35 152.38 54769.75 88888.00 2013-09-14 13:46:03.250 257 12692.25 152.35 54769.78 88888.00 2013-09-14 13:46:03.375 257 12692.35 152.38 54769.78 88888.00 2013-09-14 13:46:03.500 257 12692.33 152.38 54769.78 88888.00 2013-09-14 13:46:03.625 257 12692.35 152.38 54769.75 88888.00 2013-09-14 13:46:03.750 257 12692.30 152.38 54769.75 88888.00 2013-09-14 13:46:03.875 257 12692.27 152.35 54769.75 88888.00 2013-09-14 13:46:04.000 257 12692.27 152.35 54769.78 88888.00 2013-09-14 13:46:04.125 257 12692.30 152.35 54769.78 88888.00 2013-09-14 13:46:04.250 257 12692.33 152.35 54769.75 88888.00 2013-09-14 13:46:04.375 257 12692.30 152.38 54769.75 88888.00 2013-09-14 13:46:04.500 257 12692.38 152.38 54769.78 88888.00 2013-09-14 13:46:04.625 257 12692.38 152.35 54769.75 88888.00 2013-09-14 13:46:04.750 257 12692.33 152.35 54769.72 88888.00 2013-09-14 13:46:04.875 257 12692.20 152.38 54769.75 88888.00 2013-09-14 13:46:05.000 257 12692.30 152.38 54769.75 88888.00 2013-09-14 13:46:05.125 257 12692.27 152.38 54769.78 88888.00 2013-09-14 13:46:05.250 257 12692.25 152.38 54769.80 88888.00 2013-09-14 13:46:05.375 257 12692.27 152.38 54769.75 88888.00 2013-09-14 13:46:05.500 257 12692.27 152.38 54769.75 88888.00 2013-09-14 13:46:05.625 257 12692.20 152.38 54769.75 88888.00 2013-09-14 13:46:05.750 257 12692.23 152.38 54769.78 88888.00 2013-09-14 13:46:05.875 257 12692.23 152.40 54769.78 88888.00 2013-09-14 13:46:06.000 257 12692.17 152.35 54769.75 88888.00 2013-09-14 13:46:06.125 257 12692.20 152.35 54769.75 88888.00 2013-09-14 13:46:06.250 257 12692.23 152.35 54769.75 88888.00 2013-09-14 13:46:06.375 257 12692.30 152.38 54769.78 88888.00 2013-09-14 13:46:06.500 257 12692.30 152.38 54769.80 88888.00 2013-09-14 13:46:06.625 257 12692.25 152.38 54769.78 88888.00 2013-09-14 13:46:06.750 257 12692.25 152.40 54769.80 88888.00 2013-09-14 13:46:06.875 257 12692.25 152.40 54769.82 88888.00 2013-09-14 13:46:07.000 257 12692.25 152.40 54769.80 88888.00 2013-09-14 13:46:07.125 257 12692.25 152.38 54769.80 88888.00 2013-09-14 13:46:07.250 257 12692.25 152.38 54769.80 88888.00 2013-09-14 13:46:07.375 257 12692.33 152.40 54769.85 88888.00 2013-09-14 13:46:07.500 257 12692.23 152.40 54769.82 88888.00 2013-09-14 13:46:07.625 257 12692.17 152.40 54769.80 88888.00 2013-09-14 13:46:07.750 257 12692.20 152.40 54769.75 88888.00 2013-09-14 13:46:07.875 257 12692.20 152.43 54769.78 88888.00 2013-09-14 13:46:08.000 257 12692.25 152.40 54769.78 88888.00 2013-09-14 13:46:08.125 257 12692.20 152.40 54769.78 88888.00 2013-09-14 13:46:08.250 257 12692.17 152.38 54769.78 88888.00 2013-09-14 13:46:08.375 257 12692.25 152.43 54769.80 88888.00 2013-09-14 13:46:08.500 257 12692.25 152.43 54769.78 88888.00 2013-09-14 13:46:08.625 257 12692.25 152.43 54769.78 88888.00 2013-09-14 13:46:08.750 257 12692.23 152.43 54769.75 88888.00 2013-09-14 13:46:08.875 257 12692.17 152.43 54769.75 88888.00 2013-09-14 13:46:09.000 257 12692.27 152.40 54769.75 88888.00 2013-09-14 13:46:09.125 257 12692.27 152.40 54769.78 88888.00 2013-09-14 13:46:09.250 257 12692.15 152.40 54769.78 88888.00 2013-09-14 13:46:09.375 257 12692.15 152.40 54769.78 88888.00 2013-09-14 13:46:09.500 257 12692.15 152.43 54769.78 88888.00 2013-09-14 13:46:09.625 257 12692.20 152.43 54769.78 88888.00 2013-09-14 13:46:09.750 257 12692.17 152.40 54769.78 88888.00 2013-09-14 13:46:09.875 257 12692.17 152.40 54769.78 88888.00 2013-09-14 13:46:10.000 257 12692.12 152.38 54769.78 88888.00 2013-09-14 13:46:10.125 257 12692.25 152.38 54769.80 88888.00 2013-09-14 13:46:10.250 257 12692.17 152.38 54769.80 88888.00 2013-09-14 13:46:10.375 257 12692.12 152.38 54769.80 88888.00 2013-09-14 13:46:10.500 257 12692.12 152.38 54769.80 88888.00 2013-09-14 13:46:10.625 257 12692.15 152.38 54769.80 88888.00 2013-09-14 13:46:10.750 257 12692.10 152.38 54769.80 88888.00 2013-09-14 13:46:10.875 257 12692.05 152.38 54769.80 88888.00 2013-09-14 13:46:11.000 257 12692.12 152.35 54769.78 88888.00 2013-09-14 13:46:11.125 257 12692.08 152.35 54769.80 88888.00 2013-09-14 13:46:11.250 257 12692.10 152.35 54769.80 88888.00 2013-09-14 13:46:11.375 257 12692.10 152.38 54769.82 88888.00 2013-09-14 13:46:11.500 257 12692.08 152.38 54769.80 88888.00 2013-09-14 13:46:11.625 257 12692.08 152.40 54769.82 88888.00 2013-09-14 13:46:11.750 257 12692.15 152.38 54769.80 88888.00 2013-09-14 13:46:11.875 257 12692.12 152.38 54769.80 88888.00 2013-09-14 13:46:12.000 257 12692.15 152.35 54769.78 88888.00 2013-09-14 13:46:12.125 257 12692.17 152.32 54769.78 88888.00 2013-09-14 13:46:12.250 257 12692.15 152.32 54769.80 88888.00 2013-09-14 13:46:12.375 257 12692.12 152.35 54769.80 88888.00 2013-09-14 13:46:12.500 257 12692.15 152.35 54769.78 88888.00 2013-09-14 13:46:12.625 257 12692.17 152.38 54769.80 88888.00 2013-09-14 13:46:12.750 257 12692.10 152.38 54769.78 88888.00 2013-09-14 13:46:12.875 257 12692.10 152.35 54769.80 88888.00 2013-09-14 13:46:13.000 257 12692.02 152.38 54769.80 88888.00 2013-09-14 13:46:13.125 257 12692.05 152.35 54769.80 88888.00 2013-09-14 13:46:13.250 257 12692.05 152.32 54769.82 88888.00 2013-09-14 13:46:13.375 257 12692.00 152.30 54769.82 88888.00 2013-09-14 13:46:13.500 257 12692.05 152.30 54769.80 88888.00 2013-09-14 13:46:13.625 257 12692.08 152.30 54769.78 88888.00 2013-09-14 13:46:13.750 257 12692.05 152.30 54769.78 88888.00 2013-09-14 13:46:13.875 257 12692.10 152.30 54769.80 88888.00 2013-09-14 13:46:14.000 257 12692.17 152.32 54769.80 88888.00 2013-09-14 13:46:14.125 257 12692.15 152.32 54769.82 88888.00 2013-09-14 13:46:14.250 257 12692.05 152.30 54769.80 88888.00 2013-09-14 13:46:14.375 257 12692.08 152.30 54769.80 88888.00 2013-09-14 13:46:14.500 257 12692.10 152.30 54769.80 88888.00 2013-09-14 13:46:14.625 257 12692.15 152.30 54769.82 88888.00 2013-09-14 13:46:14.750 257 12692.10 152.30 54769.82 88888.00 2013-09-14 13:46:14.875 257 12692.00 152.22 54769.78 88888.00 2013-09-14 13:46:15.000 257 12692.00 152.28 54769.78 88888.00 2013-09-14 13:46:15.125 257 12692.02 152.30 54769.80 88888.00 2013-09-14 13:46:15.250 257 12692.00 152.28 54769.82 88888.00 2013-09-14 13:46:15.375 257 12692.00 152.28 54769.80 88888.00 2013-09-14 13:46:15.500 257 12692.00 152.28 54769.78 88888.00 2013-09-14 13:46:15.625 257 12692.02 152.30 54769.78 88888.00 2013-09-14 13:46:15.750 257 12692.02 152.28 54769.75 88888.00 2013-09-14 13:46:15.875 257 12692.02 152.25 54769.78 88888.00 2013-09-14 13:46:16.000 257 12692.08 152.25 54769.80 88888.00 2013-09-14 13:46:16.125 257 12692.08 152.25 54769.82 88888.00 2013-09-14 13:46:16.250 257 12692.02 152.22 54769.80 88888.00 2013-09-14 13:46:16.375 257 12692.02 152.22 54769.78 88888.00 2013-09-14 13:46:16.500 257 12692.08 152.22 54769.80 88888.00 2013-09-14 13:46:16.625 257 12692.08 152.22 54769.78 88888.00 2013-09-14 13:46:16.750 257 12692.02 152.20 54769.78 88888.00 2013-09-14 13:46:16.875 257 12692.05 152.22 54769.80 88888.00 2013-09-14 13:46:17.000 257 12692.08 152.22 54769.78 88888.00 2013-09-14 13:46:17.125 257 12692.10 152.25 54769.80 88888.00 2013-09-14 13:46:17.250 257 12692.05 152.22 54769.80 88888.00 2013-09-14 13:46:17.375 257 12692.02 152.22 54769.78 88888.00 2013-09-14 13:46:17.500 257 12692.02 152.20 54769.80 88888.00 2013-09-14 13:46:17.625 257 12692.02 152.22 54769.82 88888.00 2013-09-14 13:46:17.750 257 12691.95 152.22 54769.82 88888.00 2013-09-14 13:46:17.875 257 12691.98 152.25 54769.82 88888.00 2013-09-14 13:46:18.000 257 12692.00 152.25 54769.80 88888.00 2013-09-14 13:46:18.125 257 12692.10 152.22 54769.82 88888.00 2013-09-14 13:46:18.250 257 12692.08 152.20 54769.85 88888.00 2013-09-14 13:46:18.375 257 12692.15 152.22 54769.88 88888.00 2013-09-14 13:46:18.500 257 12692.08 152.22 54769.85 88888.00 2013-09-14 13:46:18.625 257 12692.05 152.22 54769.82 88888.00 2013-09-14 13:46:18.750 257 12692.02 152.20 54769.80 88888.00 2013-09-14 13:46:18.875 257 12692.02 152.22 54769.82 88888.00 2013-09-14 13:46:19.000 257 12692.05 152.20 54769.82 88888.00 2013-09-14 13:46:19.125 257 12692.05 152.20 54769.80 88888.00 2013-09-14 13:46:19.250 257 12692.02 152.18 54769.85 88888.00 2013-09-14 13:46:19.375 257 12692.05 152.22 54769.85 88888.00 2013-09-14 13:46:19.500 257 12692.02 152.22 54769.82 88888.00 2013-09-14 13:46:19.625 257 12692.08 152.20 54769.82 88888.00 2013-09-14 13:46:19.750 257 12692.05 152.20 54769.82 88888.00 2013-09-14 13:46:19.875 257 12692.02 152.20 54769.80 88888.00 2013-09-14 13:46:20.000 257 12692.02 152.20 54769.82 88888.00 2013-09-14 13:46:20.125 257 12692.05 152.20 54769.82 88888.00 2013-09-14 13:46:20.250 257 12692.00 152.15 54769.82 88888.00 2013-09-14 13:46:20.375 257 12691.95 152.20 54769.80 88888.00 2013-09-14 13:46:20.500 257 12691.95 152.18 54769.80 88888.00 2013-09-14 13:46:20.625 257 12692.00 152.18 54769.80 88888.00 2013-09-14 13:46:20.750 257 12692.00 152.18 54769.85 88888.00 2013-09-14 13:46:20.875 257 12692.02 152.18 54769.85 88888.00 2013-09-14 13:46:21.000 257 12692.02 152.15 54769.82 88888.00 2013-09-14 13:46:21.125 257 12692.00 152.15 54769.82 88888.00 2013-09-14 13:46:21.250 257 12691.98 152.10 54769.80 88888.00 2013-09-14 13:46:21.375 257 12692.00 152.12 54769.82 88888.00 2013-09-14 13:46:21.500 257 12691.95 152.15 54769.85 88888.00 2013-09-14 13:46:21.625 257 12691.92 152.15 54769.88 88888.00 2013-09-14 13:46:21.750 257 12691.95 152.15 54769.82 88888.00 2013-09-14 13:46:21.875 257 12691.98 152.15 54769.82 88888.00 2013-09-14 13:46:22.000 257 12691.95 152.18 54769.85 88888.00 2013-09-14 13:46:22.125 257 12691.92 152.15 54769.85 88888.00 2013-09-14 13:46:22.250 257 12691.92 152.15 54769.85 88888.00 2013-09-14 13:46:22.375 257 12691.95 152.18 54769.85 88888.00 2013-09-14 13:46:22.500 257 12691.85 152.15 54769.82 88888.00 2013-09-14 13:46:22.625 257 12691.88 152.15 54769.85 88888.00 2013-09-14 13:46:22.750 257 12691.95 152.18 54769.82 88888.00 2013-09-14 13:46:22.875 257 12691.90 152.18 54769.82 88888.00 2013-09-14 13:46:23.000 257 12691.90 152.15 54769.80 88888.00 2013-09-14 13:46:23.125 257 12691.83 152.20 54769.82 88888.00 2013-09-14 13:46:23.250 257 12691.83 152.15 54769.85 88888.00 2013-09-14 13:46:23.375 257 12691.85 152.15 54769.85 88888.00 2013-09-14 13:46:23.500 257 12691.85 152.15 54769.82 88888.00 2013-09-14 13:46:23.625 257 12691.83 152.15 54769.82 88888.00 2013-09-14 13:46:23.750 257 12691.85 152.15 54769.82 88888.00 2013-09-14 13:46:23.875 257 12691.92 152.12 54769.82 88888.00 2013-09-14 13:46:24.000 257 12691.92 152.12 54769.85 88888.00 2013-09-14 13:46:24.125 257 12691.88 152.15 54769.85 88888.00 2013-09-14 13:46:24.250 257 12691.88 152.12 54769.88 88888.00 2013-09-14 13:46:24.375 257 12691.92 152.12 54769.85 88888.00 2013-09-14 13:46:24.500 257 12691.85 152.12 54769.85 88888.00 2013-09-14 13:46:24.625 257 12691.85 152.15 54769.88 88888.00 2013-09-14 13:46:24.750 257 12691.88 152.12 54769.88 88888.00 2013-09-14 13:46:24.875 257 12691.88 152.12 54769.88 88888.00 2013-09-14 13:46:25.000 257 12691.80 152.12 54769.85 88888.00 2013-09-14 13:46:25.125 257 12691.80 152.15 54769.85 88888.00 2013-09-14 13:46:25.250 257 12691.80 152.10 54769.88 88888.00 2013-09-14 13:46:25.375 257 12691.83 152.07 54769.85 88888.00 2013-09-14 13:46:25.500 257 12691.83 152.10 54769.88 88888.00 2013-09-14 13:46:25.625 257 12691.80 152.10 54769.85 88888.00 2013-09-14 13:46:25.750 257 12691.80 152.12 54769.82 88888.00 2013-09-14 13:46:25.875 257 12691.83 152.10 54769.82 88888.00 2013-09-14 13:46:26.000 257 12691.85 152.12 54769.80 88888.00 2013-09-14 13:46:26.125 257 12691.80 152.12 54769.82 88888.00 2013-09-14 13:46:26.250 257 12691.73 152.10 54769.85 88888.00 2013-09-14 13:46:26.375 257 12691.77 152.12 54769.85 88888.00 2013-09-14 13:46:26.500 257 12691.77 152.10 54769.85 88888.00 2013-09-14 13:46:26.625 257 12691.80 152.05 54769.85 88888.00 2013-09-14 13:46:26.750 257 12691.83 152.07 54769.82 88888.00 2013-09-14 13:46:26.875 257 12691.80 152.07 54769.82 88888.00 2013-09-14 13:46:27.000 257 12691.83 152.05 54769.85 88888.00 2013-09-14 13:46:27.125 257 12691.83 152.07 54769.85 88888.00 2013-09-14 13:46:27.250 257 12691.70 152.07 54769.85 88888.00 2013-09-14 13:46:27.375 257 12691.77 152.10 54769.82 88888.00 2013-09-14 13:46:27.500 257 12691.80 152.15 54769.82 88888.00 2013-09-14 13:46:27.625 257 12691.77 152.10 54769.82 88888.00 2013-09-14 13:46:27.750 257 12691.80 152.10 54769.82 88888.00 2013-09-14 13:46:27.875 257 12691.80 152.07 54769.82 88888.00 2013-09-14 13:46:28.000 257 12691.75 152.07 54769.82 88888.00 2013-09-14 13:46:28.125 257 12691.77 152.07 54769.82 88888.00 2013-09-14 13:46:28.250 257 12691.75 152.07 54769.80 88888.00 2013-09-14 13:46:28.375 257 12691.77 152.07 54769.78 88888.00 2013-09-14 13:46:28.500 257 12691.83 152.10 54769.82 88888.00 2013-09-14 13:46:28.625 257 12691.83 152.07 54769.82 88888.00 2013-09-14 13:46:28.750 257 12691.83 152.07 54769.82 88888.00 2013-09-14 13:46:28.875 257 12691.83 152.07 54769.80 88888.00 2013-09-14 13:46:29.000 257 12691.83 152.07 54769.80 88888.00 2013-09-14 13:46:29.125 257 12691.85 152.07 54769.82 88888.00 2013-09-14 13:46:29.250 257 12691.80 152.05 54769.82 88888.00 2013-09-14 13:46:29.375 257 12691.88 152.05 54769.80 88888.00 2013-09-14 13:46:29.500 257 12691.85 152.05 54769.82 88888.00 2013-09-14 13:46:29.625 257 12691.83 152.05 54769.82 88888.00 2013-09-14 13:46:29.750 257 12691.83 152.07 54769.80 88888.00 2013-09-14 13:46:29.875 257 12691.85 152.05 54769.82 88888.00 2013-09-14 13:46:30.000 257 12691.85 152.05 54769.82 88888.00 2013-09-14 13:46:30.125 257 12691.75 152.07 54769.82 88888.00 2013-09-14 13:46:30.250 257 12691.67 152.05 54769.85 88888.00 2013-09-14 13:46:30.375 257 12691.75 152.05 54769.80 88888.00 2013-09-14 13:46:30.500 257 12691.75 152.05 54769.80 88888.00 2013-09-14 13:46:30.625 257 12691.70 152.05 54769.80 88888.00 2013-09-14 13:46:30.750 257 12691.67 152.03 54769.82 88888.00 2013-09-14 13:46:30.875 257 12691.73 152.05 54769.88 88888.00 2013-09-14 13:46:31.000 257 12691.73 152.05 54769.82 88888.00 2013-09-14 13:46:31.125 257 12691.75 152.03 54769.82 88888.00 2013-09-14 13:46:31.250 257 12691.70 152.00 54769.82 88888.00 2013-09-14 13:46:31.375 257 12691.73 152.03 54769.80 88888.00 2013-09-14 13:46:31.500 257 12691.70 152.05 54769.80 88888.00 2013-09-14 13:46:31.625 257 12691.70 152.05 54769.80 88888.00 2013-09-14 13:46:31.750 257 12691.75 152.03 54769.80 88888.00 2013-09-14 13:46:31.875 257 12691.75 152.05 54769.78 88888.00 2013-09-14 13:46:32.000 257 12691.77 152.05 54769.80 88888.00 2013-09-14 13:46:32.125 257 12691.73 152.05 54769.82 88888.00 2013-09-14 13:46:32.250 257 12691.73 152.05 54769.82 88888.00 2013-09-14 13:46:32.375 257 12691.70 152.05 54769.80 88888.00 2013-09-14 13:46:32.500 257 12691.73 152.03 54769.80 88888.00 2013-09-14 13:46:32.625 257 12691.73 152.05 54769.78 88888.00 2013-09-14 13:46:32.750 257 12691.73 152.03 54769.80 88888.00 2013-09-14 13:46:32.875 257 12691.75 152.03 54769.80 88888.00 2013-09-14 13:46:33.000 257 12691.73 152.03 54769.78 88888.00 2013-09-14 13:46:33.125 257 12691.73 152.05 54769.78 88888.00 2013-09-14 13:46:33.250 257 12691.67 152.03 54769.78 88888.00 2013-09-14 13:46:33.375 257 12691.65 152.03 54769.78 88888.00 2013-09-14 13:46:33.500 257 12691.60 152.03 54769.78 88888.00 2013-09-14 13:46:33.625 257 12691.73 152.05 54769.78 88888.00 2013-09-14 13:46:33.750 257 12691.75 152.07 54769.80 88888.00 2013-09-14 13:46:33.875 257 12691.73 152.05 54769.80 88888.00 2013-09-14 13:46:34.000 257 12691.70 152.05 54769.80 88888.00 2013-09-14 13:46:34.125 257 12691.67 152.07 54769.82 88888.00 2013-09-14 13:46:34.250 257 12691.70 152.05 54769.80 88888.00 2013-09-14 13:46:34.375 257 12691.75 152.05 54769.78 88888.00 2013-09-14 13:46:34.500 257 12691.75 152.03 54769.78 88888.00 2013-09-14 13:46:34.625 257 12691.83 152.03 54769.75 88888.00 2013-09-14 13:46:34.750 257 12691.77 152.05 54769.75 88888.00 2013-09-14 13:46:34.875 257 12691.65 152.05 54769.78 88888.00 2013-09-14 13:46:35.000 257 12691.60 152.07 54769.78 88888.00 2013-09-14 13:46:35.125 257 12691.60 152.07 54769.80 88888.00 2013-09-14 13:46:35.250 257 12691.52 152.05 54769.80 88888.00 2013-09-14 13:46:35.375 257 12691.58 152.07 54769.80 88888.00 2013-09-14 13:46:35.500 257 12691.73 152.07 54769.78 88888.00 2013-09-14 13:46:35.625 257 12691.73 152.07 54769.78 88888.00 2013-09-14 13:46:35.750 257 12691.73 152.05 54769.78 88888.00 2013-09-14 13:46:35.875 257 12691.70 152.05 54769.80 88888.00 2013-09-14 13:46:36.000 257 12691.75 152.05 54769.78 88888.00 2013-09-14 13:46:36.125 257 12691.77 152.05 54769.80 88888.00 2013-09-14 13:46:36.250 257 12691.73 152.05 54769.80 88888.00 2013-09-14 13:46:36.375 257 12691.73 152.05 54769.78 88888.00 2013-09-14 13:46:36.500 257 12691.80 152.07 54769.78 88888.00 2013-09-14 13:46:36.625 257 12691.80 152.07 54769.80 88888.00 2013-09-14 13:46:36.750 257 12691.73 152.05 54769.80 88888.00 2013-09-14 13:46:36.875 257 12691.73 152.03 54769.78 88888.00 2013-09-14 13:46:37.000 257 12691.75 152.03 54769.78 88888.00 2013-09-14 13:46:37.125 257 12691.73 152.03 54769.80 88888.00 2013-09-14 13:46:37.250 257 12691.65 152.05 54769.80 88888.00 2013-09-14 13:46:37.375 257 12691.70 152.05 54769.78 88888.00 2013-09-14 13:46:37.500 257 12691.70 152.07 54769.80 88888.00 2013-09-14 13:46:37.625 257 12691.70 152.07 54769.80 88888.00 2013-09-14 13:46:37.750 257 12691.73 152.10 54769.78 88888.00 2013-09-14 13:46:37.875 257 12691.73 152.07 54769.78 88888.00 2013-09-14 13:46:38.000 257 12691.75 152.10 54769.78 88888.00 2013-09-14 13:46:38.125 257 12691.70 152.07 54769.75 88888.00 2013-09-14 13:46:38.250 257 12691.67 152.10 54769.78 88888.00 2013-09-14 13:46:38.375 257 12691.70 152.10 54769.78 88888.00 2013-09-14 13:46:38.500 257 12691.62 152.05 54769.72 88888.00 2013-09-14 13:46:38.625 257 12691.65 152.05 54769.75 88888.00 2013-09-14 13:46:38.750 257 12691.67 152.07 54769.75 88888.00 2013-09-14 13:46:38.875 257 12691.70 152.05 54769.75 88888.00 2013-09-14 13:46:39.000 257 12691.75 152.07 54769.75 88888.00 2013-09-14 13:46:39.125 257 12691.73 152.07 54769.78 88888.00 2013-09-14 13:46:39.250 257 12691.73 152.05 54769.78 88888.00 2013-09-14 13:46:39.375 257 12691.75 152.05 54769.80 88888.00 2013-09-14 13:46:39.500 257 12691.70 152.07 54769.78 88888.00 2013-09-14 13:46:39.625 257 12691.70 152.07 54769.78 88888.00 2013-09-14 13:46:39.750 257 12691.73 152.07 54769.75 88888.00 2013-09-14 13:46:39.875 257 12691.73 152.10 54769.75 88888.00 2013-09-14 13:46:40.000 257 12691.67 152.07 54769.75 88888.00 2013-09-14 13:46:40.125 257 12691.62 152.07 54769.75 88888.00 2013-09-14 13:46:40.250 257 12691.60 152.07 54769.78 88888.00 2013-09-14 13:46:40.375 257 12691.58 152.10 54769.78 88888.00 2013-09-14 13:46:40.500 257 12691.55 152.07 54769.78 88888.00 2013-09-14 13:46:40.625 257 12691.58 152.07 54769.78 88888.00 2013-09-14 13:46:40.750 257 12691.60 152.05 54769.75 88888.00 2013-09-14 13:46:40.875 257 12691.70 152.05 54769.75 88888.00 2013-09-14 13:46:41.000 257 12691.70 152.07 54769.75 88888.00 2013-09-14 13:46:41.125 257 12691.67 152.10 54769.78 88888.00 2013-09-14 13:46:41.250 257 12691.65 152.10 54769.78 88888.00 2013-09-14 13:46:41.375 257 12691.62 152.12 54769.78 88888.00 2013-09-14 13:46:41.500 257 12691.65 152.10 54769.75 88888.00 2013-09-14 13:46:41.625 257 12691.67 152.10 54769.78 88888.00 2013-09-14 13:46:41.750 257 12691.60 152.10 54769.78 88888.00 2013-09-14 13:46:41.875 257 12691.52 152.10 54769.78 88888.00 2013-09-14 13:46:42.000 257 12691.58 152.12 54769.75 88888.00 2013-09-14 13:46:42.125 257 12691.60 152.12 54769.78 88888.00 2013-09-14 13:46:42.250 257 12691.65 152.12 54769.78 88888.00 2013-09-14 13:46:42.375 257 12691.70 152.12 54769.75 88888.00 2013-09-14 13:46:42.500 257 12691.73 152.10 54769.75 88888.00 2013-09-14 13:46:42.625 257 12691.67 152.10 54769.72 88888.00 2013-09-14 13:46:42.750 257 12691.62 152.12 54769.75 88888.00 2013-09-14 13:46:42.875 257 12691.62 152.10 54769.72 88888.00 2013-09-14 13:46:43.000 257 12691.58 152.12 54769.70 88888.00 2013-09-14 13:46:43.125 257 12691.58 152.15 54769.72 88888.00 2013-09-14 13:46:43.250 257 12691.67 152.15 54769.75 88888.00 2013-09-14 13:46:43.375 257 12691.67 152.18 54769.75 88888.00 2013-09-14 13:46:43.500 257 12691.60 152.18 54769.72 88888.00 2013-09-14 13:46:43.625 257 12691.60 152.15 54769.72 88888.00 2013-09-14 13:46:43.750 257 12691.62 152.15 54769.75 88888.00 2013-09-14 13:46:43.875 257 12691.62 152.18 54769.75 88888.00 2013-09-14 13:46:44.000 257 12691.65 152.15 54769.72 88888.00 2013-09-14 13:46:44.125 257 12691.65 152.15 54769.72 88888.00 2013-09-14 13:46:44.250 257 12691.62 152.15 54769.75 88888.00 2013-09-14 13:46:44.375 257 12691.62 152.15 54769.75 88888.00 2013-09-14 13:46:44.500 257 12691.60 152.18 54769.80 88888.00 2013-09-14 13:46:44.625 257 12691.60 152.18 54769.78 88888.00 2013-09-14 13:46:44.750 257 12691.60 152.20 54769.75 88888.00 2013-09-14 13:46:44.875 257 12691.62 152.22 54769.75 88888.00 2013-09-14 13:46:45.000 257 12691.65 152.22 54769.75 88888.00 2013-09-14 13:46:45.125 257 12691.67 152.22 54769.75 88888.00 2013-09-14 13:46:45.250 257 12691.62 152.18 54769.78 88888.00 2013-09-14 13:46:45.375 257 12691.62 152.20 54769.75 88888.00 2013-09-14 13:46:45.500 257 12691.65 152.20 54769.75 88888.00 2013-09-14 13:46:45.625 257 12691.67 152.20 54769.72 88888.00 2013-09-14 13:46:45.750 257 12691.62 152.18 54769.72 88888.00 2013-09-14 13:46:45.875 257 12691.62 152.18 54769.70 88888.00 2013-09-14 13:46:46.000 257 12691.62 152.20 54769.70 88888.00 2013-09-14 13:46:46.125 257 12691.65 152.22 54769.72 88888.00 2013-09-14 13:46:46.250 257 12691.65 152.25 54769.75 88888.00 2013-09-14 13:46:46.375 257 12691.62 152.25 54769.75 88888.00 2013-09-14 13:46:46.500 257 12691.52 152.25 54769.72 88888.00 2013-09-14 13:46:46.625 257 12691.55 152.25 54769.70 88888.00 2013-09-14 13:46:46.750 257 12691.55 152.25 54769.72 88888.00 2013-09-14 13:46:46.875 257 12691.60 152.22 54769.75 88888.00 2013-09-14 13:46:47.000 257 12691.60 152.25 54769.75 88888.00 2013-09-14 13:46:47.125 257 12691.60 152.25 54769.70 88888.00 2013-09-14 13:46:47.250 257 12691.60 152.22 54769.72 88888.00 2013-09-14 13:46:47.375 257 12691.62 152.22 54769.70 88888.00 2013-09-14 13:46:47.500 257 12691.60 152.22 54769.70 88888.00 2013-09-14 13:46:47.625 257 12691.60 152.25 54769.72 88888.00 2013-09-14 13:46:47.750 257 12691.62 152.28 54769.70 88888.00 2013-09-14 13:46:47.875 257 12691.60 152.25 54769.72 88888.00 2013-09-14 13:46:48.000 257 12691.55 152.28 54769.72 88888.00 2013-09-14 13:46:48.125 257 12691.55 152.28 54769.72 88888.00 2013-09-14 13:46:48.250 257 12691.60 152.22 54769.72 88888.00 2013-09-14 13:46:48.375 257 12691.58 152.22 54769.75 88888.00 2013-09-14 13:46:48.500 257 12691.55 152.25 54769.72 88888.00 2013-09-14 13:46:48.625 257 12691.62 152.28 54769.72 88888.00 2013-09-14 13:46:48.750 257 12691.60 152.32 54769.72 88888.00 2013-09-14 13:46:48.875 257 12691.52 152.32 54769.72 88888.00 2013-09-14 13:46:49.000 257 12691.45 152.28 54769.72 88888.00 2013-09-14 13:46:49.125 257 12691.48 152.28 54769.72 88888.00 2013-09-14 13:46:49.250 257 12691.48 152.25 54769.72 88888.00 2013-09-14 13:46:49.375 257 12691.58 152.28 54769.70 88888.00 2013-09-14 13:46:49.500 257 12691.55 152.28 54769.72 88888.00 2013-09-14 13:46:49.625 257 12691.48 152.28 54769.72 88888.00 2013-09-14 13:46:49.750 257 12691.45 152.25 54769.72 88888.00 2013-09-14 13:46:49.875 257 12691.45 152.30 54769.75 88888.00 2013-09-14 13:46:50.000 257 12691.52 152.28 54769.72 88888.00 2013-09-14 13:46:50.125 257 12691.55 152.25 54769.72 88888.00 2013-09-14 13:46:50.250 257 12691.50 152.25 54769.75 88888.00 2013-09-14 13:46:50.375 257 12691.48 152.28 54769.72 88888.00 2013-09-14 13:46:50.500 257 12691.45 152.30 54769.72 88888.00 2013-09-14 13:46:50.625 257 12691.45 152.30 54769.75 88888.00 2013-09-14 13:46:50.750 257 12691.42 152.30 54769.75 88888.00 2013-09-14 13:46:50.875 257 12691.42 152.32 54769.72 88888.00 2013-09-14 13:46:51.000 257 12691.45 152.32 54769.70 88888.00 2013-09-14 13:46:51.125 257 12691.42 152.35 54769.72 88888.00 2013-09-14 13:46:51.250 257 12691.45 152.35 54769.75 88888.00 2013-09-14 13:46:51.375 257 12691.50 152.35 54769.72 88888.00 2013-09-14 13:46:51.500 257 12691.42 152.32 54769.72 88888.00 2013-09-14 13:46:51.625 257 12691.40 152.35 54769.75 88888.00 2013-09-14 13:46:51.750 257 12691.42 152.35 54769.72 88888.00 2013-09-14 13:46:51.875 257 12691.45 152.35 54769.75 88888.00 2013-09-14 13:46:52.000 257 12691.38 152.35 54769.75 88888.00 2013-09-14 13:46:52.125 257 12691.35 152.38 54769.75 88888.00 2013-09-14 13:46:52.250 257 12691.35 152.38 54769.78 88888.00 2013-09-14 13:46:52.375 257 12691.38 152.38 54769.75 88888.00 2013-09-14 13:46:52.500 257 12691.40 152.38 54769.75 88888.00 2013-09-14 13:46:52.625 257 12691.50 152.40 54769.75 88888.00 2013-09-14 13:46:52.750 257 12691.48 152.40 54769.75 88888.00 2013-09-14 13:46:52.875 257 12691.45 152.38 54769.72 88888.00 2013-09-14 13:46:53.000 257 12691.40 152.35 54769.72 88888.00 2013-09-14 13:46:53.125 257 12691.38 152.38 54769.72 88888.00 2013-09-14 13:46:53.250 257 12691.35 152.38 54769.72 88888.00 2013-09-14 13:46:53.375 257 12691.38 152.38 54769.72 88888.00 2013-09-14 13:46:53.500 257 12691.40 152.38 54769.72 88888.00 2013-09-14 13:46:53.625 257 12691.40 152.38 54769.75 88888.00 2013-09-14 13:46:53.750 257 12691.42 152.40 54769.72 88888.00 2013-09-14 13:46:53.875 257 12691.45 152.38 54769.72 88888.00 2013-09-14 13:46:54.000 257 12691.38 152.38 54769.72 88888.00 2013-09-14 13:46:54.125 257 12691.27 152.40 54769.72 88888.00 2013-09-14 13:46:54.250 257 12691.27 152.40 54769.75 88888.00 2013-09-14 13:46:54.375 257 12691.35 152.40 54769.75 88888.00 2013-09-14 13:46:54.500 257 12691.35 152.40 54769.72 88888.00 2013-09-14 13:46:54.625 257 12691.38 152.40 54769.75 88888.00 2013-09-14 13:46:54.750 257 12691.38 152.40 54769.75 88888.00 2013-09-14 13:46:54.875 257 12691.30 152.40 54769.75 88888.00 2013-09-14 13:46:55.000 257 12691.25 152.40 54769.75 88888.00 2013-09-14 13:46:55.125 257 12691.27 152.40 54769.75 88888.00 2013-09-14 13:46:55.250 257 12691.27 152.38 54769.75 88888.00 2013-09-14 13:46:55.375 257 12691.27 152.40 54769.78 88888.00 2013-09-14 13:46:55.500 257 12691.27 152.43 54769.78 88888.00 2013-09-14 13:46:55.625 257 12691.35 152.43 54769.72 88888.00 2013-09-14 13:46:55.750 257 12691.38 152.43 54769.70 88888.00 2013-09-14 13:46:55.875 257 12691.35 152.40 54769.70 88888.00 2013-09-14 13:46:56.000 257 12691.30 152.40 54769.68 88888.00 2013-09-14 13:46:56.125 257 12691.27 152.38 54769.70 88888.00 2013-09-14 13:46:56.250 257 12691.30 152.40 54769.72 88888.00 2013-09-14 13:46:56.375 257 12691.33 152.43 54769.72 88888.00 2013-09-14 13:46:56.500 257 12691.33 152.43 54769.72 88888.00 2013-09-14 13:46:56.625 257 12691.30 152.43 54769.72 88888.00 2013-09-14 13:46:56.750 257 12691.27 152.43 54769.72 88888.00 2013-09-14 13:46:56.875 257 12691.33 152.43 54769.70 88888.00 2013-09-14 13:46:57.000 257 12691.38 152.43 54769.70 88888.00 2013-09-14 13:46:57.125 257 12691.35 152.40 54769.72 88888.00 2013-09-14 13:46:57.250 257 12691.35 152.38 54769.72 88888.00 2013-09-14 13:46:57.375 257 12691.38 152.40 54769.70 88888.00 2013-09-14 13:46:57.500 257 12691.30 152.40 54769.72 88888.00 2013-09-14 13:46:57.625 257 12691.27 152.43 54769.70 88888.00 2013-09-14 13:46:57.750 257 12691.30 152.43 54769.70 88888.00 2013-09-14 13:46:57.875 257 12691.30 152.45 54769.70 88888.00 2013-09-14 13:46:58.000 257 12691.27 152.43 54769.70 88888.00 2013-09-14 13:46:58.125 257 12691.27 152.43 54769.72 88888.00 2013-09-14 13:46:58.250 257 12691.25 152.43 54769.72 88888.00 2013-09-14 13:46:58.375 257 12691.33 152.43 54769.70 88888.00 2013-09-14 13:46:58.500 257 12691.30 152.45 54769.70 88888.00 2013-09-14 13:46:58.625 257 12691.30 152.43 54769.70 88888.00 2013-09-14 13:46:58.750 257 12691.23 152.40 54769.70 88888.00 2013-09-14 13:46:58.875 257 12691.20 152.43 54769.72 88888.00 2013-09-14 13:46:59.000 257 12691.20 152.43 54769.72 88888.00 2013-09-14 13:46:59.125 257 12691.23 152.45 54769.72 88888.00 2013-09-14 13:46:59.250 257 12691.23 152.43 54769.72 88888.00 2013-09-14 13:46:59.375 257 12691.25 152.43 54769.75 88888.00 2013-09-14 13:46:59.500 257 12691.23 152.43 54769.72 88888.00 2013-09-14 13:46:59.625 257 12691.23 152.43 54769.72 88888.00 2013-09-14 13:46:59.750 257 12691.20 152.45 54769.75 88888.00 2013-09-14 13:46:59.875 257 12691.12 152.43 54769.75 88888.00 2013-09-14 13:47:00.000 257 12691.17 152.45 54769.72 88888.00 2013-09-14 13:47:00.125 257 12691.20 152.43 54769.72 88888.00 2013-09-14 13:47:00.250 257 12691.15 152.40 54769.72 88888.00 2013-09-14 13:47:00.375 257 12691.17 152.43 54769.75 88888.00 2013-09-14 13:47:00.500 257 12691.20 152.43 54769.72 88888.00 2013-09-14 13:47:00.625 257 12691.25 152.43 54769.70 88888.00 2013-09-14 13:47:00.750 257 12691.25 152.45 54769.75 88888.00 2013-09-14 13:47:00.875 257 12691.20 152.45 54769.72 88888.00 2013-09-14 13:47:01.000 257 12691.17 152.45 54769.70 88888.00 2013-09-14 13:47:01.125 257 12691.10 152.45 54769.70 88888.00 2013-09-14 13:47:01.250 257 12691.08 152.43 54769.72 88888.00 2013-09-14 13:47:01.375 257 12691.15 152.45 54769.72 88888.00 2013-09-14 13:47:01.500 257 12691.17 152.45 54769.72 88888.00 2013-09-14 13:47:01.625 257 12691.17 152.43 54769.72 88888.00 2013-09-14 13:47:01.750 257 12691.20 152.43 54769.72 88888.00 2013-09-14 13:47:01.875 257 12691.17 152.43 54769.72 88888.00 2013-09-14 13:47:02.000 257 12691.15 152.45 54769.70 88888.00 2013-09-14 13:47:02.125 257 12691.08 152.45 54769.70 88888.00 2013-09-14 13:47:02.250 257 12691.00 152.43 54769.72 88888.00 2013-09-14 13:47:02.375 257 12691.17 152.45 54769.70 88888.00 2013-09-14 13:47:02.500 257 12691.23 152.43 54769.70 88888.00 2013-09-14 13:47:02.625 257 12691.20 152.43 54769.70 88888.00 2013-09-14 13:47:02.750 257 12691.15 152.43 54769.70 88888.00 2013-09-14 13:47:02.875 257 12691.10 152.45 54769.72 88888.00 2013-09-14 13:47:03.000 257 12691.12 152.43 54769.68 88888.00 2013-09-14 13:47:03.125 257 12691.15 152.43 54769.70 88888.00 2013-09-14 13:47:03.250 257 12691.17 152.43 54769.72 88888.00 2013-09-14 13:47:03.375 257 12691.17 152.43 54769.72 88888.00 2013-09-14 13:47:03.500 257 12691.15 152.40 54769.72 88888.00 2013-09-14 13:47:03.625 257 12691.20 152.43 54769.72 88888.00 2013-09-14 13:47:03.750 257 12691.20 152.43 54769.72 88888.00 2013-09-14 13:47:03.875 257 12691.15 152.43 54769.72 88888.00 2013-09-14 13:47:04.000 257 12691.12 152.45 54769.72 88888.00 2013-09-14 13:47:04.125 257 12691.12 152.45 54769.72 88888.00 2013-09-14 13:47:04.250 257 12691.17 152.45 54769.72 88888.00 2013-09-14 13:47:04.375 257 12691.17 152.45 54769.70 88888.00 2013-09-14 13:47:04.500 257 12691.10 152.45 54769.72 88888.00 2013-09-14 13:47:04.625 257 12691.12 152.47 54769.72 88888.00 2013-09-14 13:47:04.750 257 12691.17 152.47 54769.72 88888.00 2013-09-14 13:47:04.875 257 12691.15 152.45 54769.72 88888.00 2013-09-14 13:47:05.000 257 12691.15 152.47 54769.72 88888.00 2013-09-14 13:47:05.125 257 12691.15 152.47 54769.72 88888.00 2013-09-14 13:47:05.250 257 12691.15 152.45 54769.72 88888.00 2013-09-14 13:47:05.375 257 12691.17 152.45 54769.72 88888.00 2013-09-14 13:47:05.500 257 12691.12 152.45 54769.75 88888.00 2013-09-14 13:47:05.625 257 12691.10 152.45 54769.72 88888.00 2013-09-14 13:47:05.750 257 12691.12 152.47 54769.72 88888.00 2013-09-14 13:47:05.875 257 12691.12 152.47 54769.72 88888.00 2013-09-14 13:47:06.000 257 12691.15 152.45 54769.72 88888.00 2013-09-14 13:47:06.125 257 12691.10 152.47 54769.72 88888.00 2013-09-14 13:47:06.250 257 12691.05 152.50 54769.75 88888.00 2013-09-14 13:47:06.375 257 12691.10 152.50 54769.72 88888.00 2013-09-14 13:47:06.500 257 12691.12 152.47 54769.72 88888.00 2013-09-14 13:47:06.625 257 12691.15 152.47 54769.72 88888.00 2013-09-14 13:47:06.750 257 12691.15 152.45 54769.72 88888.00 2013-09-14 13:47:06.875 257 12691.17 152.45 54769.70 88888.00 2013-09-14 13:47:07.000 257 12691.15 152.45 54769.70 88888.00 2013-09-14 13:47:07.125 257 12691.10 152.47 54769.70 88888.00 2013-09-14 13:47:07.250 257 12691.08 152.47 54769.72 88888.00 2013-09-14 13:47:07.375 257 12691.08 152.50 54769.72 88888.00 2013-09-14 13:47:07.500 257 12691.02 152.50 54769.72 88888.00 2013-09-14 13:47:07.625 257 12690.98 152.53 54769.70 88888.00 2013-09-14 13:47:07.750 257 12691.00 152.53 54769.70 88888.00 2013-09-14 13:47:07.875 257 12691.08 152.50 54769.70 88888.00 2013-09-14 13:47:08.000 257 12691.05 152.50 54769.70 88888.00 2013-09-14 13:47:08.125 257 12691.05 152.50 54769.70 88888.00 2013-09-14 13:47:08.250 257 12691.08 152.50 54769.72 88888.00 2013-09-14 13:47:08.375 257 12691.12 152.50 54769.70 88888.00 2013-09-14 13:47:08.500 257 12691.05 152.50 54769.68 88888.00 2013-09-14 13:47:08.625 257 12690.98 152.50 54769.70 88888.00 2013-09-14 13:47:08.750 257 12690.92 152.47 54769.70 88888.00 2013-09-14 13:47:08.875 257 12690.92 152.47 54769.70 88888.00 2013-09-14 13:47:09.000 257 12691.00 152.50 54769.70 88888.00 2013-09-14 13:47:09.125 257 12690.98 152.47 54769.70 88888.00 2013-09-14 13:47:09.250 257 12690.98 152.47 54769.70 88888.00 2013-09-14 13:47:09.375 257 12691.02 152.47 54769.70 88888.00 2013-09-14 13:47:09.500 257 12691.02 152.53 54769.68 88888.00 2013-09-14 13:47:09.625 257 12691.02 152.50 54769.70 88888.00 2013-09-14 13:47:09.750 257 12691.00 152.50 54769.70 88888.00 2013-09-14 13:47:09.875 257 12691.00 152.50 54769.68 88888.00 2013-09-14 13:47:10.000 257 12690.98 152.50 54769.68 88888.00 2013-09-14 13:47:10.125 257 12690.98 152.53 54769.70 88888.00 2013-09-14 13:47:10.250 257 12690.95 152.50 54769.70 88888.00 2013-09-14 13:47:10.375 257 12691.08 152.50 54769.68 88888.00 2013-09-14 13:47:10.500 257 12691.05 152.53 54769.70 88888.00 2013-09-14 13:47:10.625 257 12691.08 152.53 54769.70 88888.00 2013-09-14 13:47:10.750 257 12691.10 152.53 54769.70 88888.00 2013-09-14 13:47:10.875 257 12691.10 152.53 54769.68 88888.00 2013-09-14 13:47:11.000 257 12691.02 152.55 54769.70 88888.00 2013-09-14 13:47:11.125 257 12691.02 152.57 54769.70 88888.00 2013-09-14 13:47:11.250 257 12691.00 152.55 54769.68 88888.00 2013-09-14 13:47:11.375 257 12691.00 152.53 54769.68 88888.00 2013-09-14 13:47:11.500 257 12691.08 152.53 54769.68 88888.00 2013-09-14 13:47:11.625 257 12691.05 152.55 54769.68 88888.00 2013-09-14 13:47:11.750 257 12691.02 152.55 54769.70 88888.00 2013-09-14 13:47:11.875 257 12691.08 152.53 54769.68 88888.00 2013-09-14 13:47:12.000 257 12691.10 152.53 54769.68 88888.00 2013-09-14 13:47:12.125 257 12691.02 152.53 54769.65 88888.00 2013-09-14 13:47:12.250 257 12690.95 152.55 54769.68 88888.00 2013-09-14 13:47:12.375 257 12690.95 152.53 54769.68 88888.00 2013-09-14 13:47:12.500 257 12691.02 152.57 54769.65 88888.00 2013-09-14 13:47:12.625 257 12691.00 152.55 54769.65 88888.00 2013-09-14 13:47:12.750 257 12690.92 152.57 54769.65 88888.00 2013-09-14 13:47:12.875 257 12690.90 152.57 54769.65 88888.00 2013-09-14 13:47:13.000 257 12690.92 152.60 54769.65 88888.00 2013-09-14 13:47:13.125 257 12690.90 152.60 54769.65 88888.00 2013-09-14 13:47:13.250 257 12690.88 152.57 54769.65 88888.00 2013-09-14 13:47:13.375 257 12690.92 152.57 54769.65 88888.00 2013-09-14 13:47:13.500 257 12690.95 152.60 54769.68 88888.00 2013-09-14 13:47:13.625 257 12690.95 152.60 54769.65 88888.00 2013-09-14 13:47:13.750 257 12690.95 152.60 54769.62 88888.00 2013-09-14 13:47:13.875 257 12690.95 152.60 54769.62 88888.00 2013-09-14 13:47:14.000 257 12690.95 152.60 54769.65 88888.00 2013-09-14 13:47:14.125 257 12690.92 152.62 54769.65 88888.00 2013-09-14 13:47:14.250 257 12690.90 152.62 54769.68 88888.00 2013-09-14 13:47:14.375 257 12690.92 152.65 54769.65 88888.00 2013-09-14 13:47:14.500 257 12690.90 152.62 54769.65 88888.00 2013-09-14 13:47:14.625 257 12690.88 152.62 54769.65 88888.00 2013-09-14 13:47:14.750 257 12690.90 152.65 54769.65 88888.00 2013-09-14 13:47:14.875 257 12690.95 152.68 54769.65 88888.00 2013-09-14 13:47:15.000 257 12690.92 152.65 54769.62 88888.00 2013-09-14 13:47:15.125 257 12690.88 152.65 54769.68 88888.00 2013-09-14 13:47:15.250 257 12690.88 152.68 54769.70 88888.00 2013-09-14 13:47:15.375 257 12690.88 152.68 54769.68 88888.00 2013-09-14 13:47:15.500 257 12690.88 152.68 54769.65 88888.00 2013-09-14 13:47:15.625 257 12690.88 152.68 54769.65 88888.00 2013-09-14 13:47:15.750 257 12690.90 152.68 54769.65 88888.00 2013-09-14 13:47:15.875 257 12690.92 152.70 54769.68 88888.00 2013-09-14 13:47:16.000 257 12690.92 152.68 54769.65 88888.00 2013-09-14 13:47:16.125 257 12690.90 152.70 54769.65 88888.00 2013-09-14 13:47:16.250 257 12690.90 152.68 54769.62 88888.00 2013-09-14 13:47:16.375 257 12690.95 152.70 54769.62 88888.00 2013-09-14 13:47:16.500 257 12690.95 152.70 54769.62 88888.00 2013-09-14 13:47:16.625 257 12690.92 152.72 54769.65 88888.00 2013-09-14 13:47:16.750 257 12690.92 152.72 54769.65 88888.00 2013-09-14 13:47:16.875 257 12690.98 152.70 54769.65 88888.00 2013-09-14 13:47:17.000 257 12690.92 152.72 54769.65 88888.00 2013-09-14 13:47:17.125 257 12690.88 152.70 54769.62 88888.00 2013-09-14 13:47:17.250 257 12690.85 152.70 54769.62 88888.00 2013-09-14 13:47:17.375 257 12690.88 152.72 54769.62 88888.00 2013-09-14 13:47:17.500 257 12690.83 152.72 54769.62 88888.00 2013-09-14 13:47:17.625 257 12690.83 152.70 54769.65 88888.00 2013-09-14 13:47:17.750 257 12690.90 152.72 54769.62 88888.00 2013-09-14 13:47:17.875 257 12690.85 152.72 54769.60 88888.00 2013-09-14 13:47:18.000 257 12690.83 152.72 54769.60 88888.00 2013-09-14 13:47:18.125 257 12690.77 152.72 54769.60 88888.00 2013-09-14 13:47:18.250 257 12690.77 152.70 54769.62 88888.00 2013-09-14 13:47:18.375 257 12690.88 152.72 54769.65 88888.00 2013-09-14 13:47:18.500 257 12690.88 152.75 54769.62 88888.00 2013-09-14 13:47:18.625 257 12690.83 152.75 54769.62 88888.00 2013-09-14 13:47:18.750 257 12690.80 152.75 54769.62 88888.00 2013-09-14 13:47:18.875 257 12690.88 152.75 54769.65 88888.00 2013-09-14 13:47:19.000 257 12690.90 152.75 54769.62 88888.00 2013-09-14 13:47:19.125 257 12690.95 152.75 54769.62 88888.00 2013-09-14 13:47:19.250 257 12690.90 152.72 54769.62 88888.00 2013-09-14 13:47:19.375 257 12690.85 152.75 54769.62 88888.00 2013-09-14 13:47:19.500 257 12690.85 152.78 54769.62 88888.00 2013-09-14 13:47:19.625 257 12690.88 152.78 54769.62 88888.00 2013-09-14 13:47:19.750 257 12690.83 152.78 54769.62 88888.00 2013-09-14 13:47:19.875 257 12690.83 152.78 54769.62 88888.00 2013-09-14 13:47:20.000 257 12690.83 152.78 54769.62 88888.00 2013-09-14 13:47:20.125 257 12690.80 152.80 54769.65 88888.00 2013-09-14 13:47:20.250 257 12690.80 152.78 54769.62 88888.00 2013-09-14 13:47:20.375 257 12690.85 152.78 54769.62 88888.00 2013-09-14 13:47:20.500 257 12690.80 152.80 54769.62 88888.00 2013-09-14 13:47:20.625 257 12690.77 152.82 54769.62 88888.00 2013-09-14 13:47:20.750 257 12690.83 152.80 54769.62 88888.00 2013-09-14 13:47:20.875 257 12690.85 152.82 54769.65 88888.00 2013-09-14 13:47:21.000 257 12690.88 152.82 54769.62 88888.00 2013-09-14 13:47:21.125 257 12690.88 152.82 54769.62 88888.00 2013-09-14 13:47:21.250 257 12690.80 152.82 54769.62 88888.00 2013-09-14 13:47:21.375 257 12690.73 152.80 54769.62 88888.00 2013-09-14 13:47:21.500 257 12690.70 152.82 54769.62 88888.00 2013-09-14 13:47:21.625 257 12690.77 152.85 54769.62 88888.00 2013-09-14 13:47:21.750 257 12690.88 152.85 54769.62 88888.00 2013-09-14 13:47:21.875 257 12690.90 152.82 54769.62 88888.00 2013-09-14 13:47:22.000 257 12690.88 152.85 54769.60 88888.00 2013-09-14 13:47:22.125 257 12690.85 152.85 54769.60 88888.00 2013-09-14 13:47:22.250 257 12690.77 152.85 54769.60 88888.00 2013-09-14 13:47:22.375 257 12690.85 152.88 54769.60 88888.00 2013-09-14 13:47:22.500 257 12690.83 152.90 54769.60 88888.00 2013-09-14 13:47:22.625 257 12690.80 152.88 54769.60 88888.00 2013-09-14 13:47:22.750 257 12690.80 152.90 54769.62 88888.00 2013-09-14 13:47:22.875 257 12690.83 152.90 54769.62 88888.00 2013-09-14 13:47:23.000 257 12690.85 152.90 54769.60 88888.00 2013-09-14 13:47:23.125 257 12690.83 152.90 54769.62 88888.00 2013-09-14 13:47:23.250 257 12690.88 152.93 54769.62 88888.00 2013-09-14 13:47:23.375 257 12690.95 152.93 54769.60 88888.00 2013-09-14 13:47:23.500 257 12690.92 152.93 54769.60 88888.00 2013-09-14 13:47:23.625 257 12690.83 152.90 54769.60 88888.00 2013-09-14 13:47:23.750 257 12690.88 152.90 54769.60 88888.00 2013-09-14 13:47:23.875 257 12690.90 152.93 54769.57 88888.00 2013-09-14 13:47:24.000 257 12690.90 152.93 54769.60 88888.00 2013-09-14 13:47:24.125 257 12690.88 152.93 54769.60 88888.00 2013-09-14 13:47:24.250 257 12690.80 152.90 54769.60 88888.00 2013-09-14 13:47:24.375 257 12690.83 152.90 54769.57 88888.00 2013-09-14 13:47:24.500 257 12690.83 152.93 54769.57 88888.00 2013-09-14 13:47:24.625 257 12690.85 152.95 54769.60 88888.00 2013-09-14 13:47:24.750 257 12690.80 152.95 54769.57 88888.00 2013-09-14 13:47:24.875 257 12690.75 152.97 54769.57 88888.00 2013-09-14 13:47:25.000 257 12690.80 153.00 54769.57 88888.00 2013-09-14 13:47:25.125 257 12690.83 153.00 54769.60 88888.00 2013-09-14 13:47:25.250 257 12690.80 152.97 54769.60 88888.00 2013-09-14 13:47:25.375 257 12690.85 152.97 54769.57 88888.00 2013-09-14 13:47:25.500 257 12690.85 152.97 54769.60 88888.00 2013-09-14 13:47:25.625 257 12690.85 153.00 54769.55 88888.00 2013-09-14 13:47:25.750 257 12690.83 152.97 54769.55 88888.00 2013-09-14 13:47:25.875 257 12690.77 152.97 54769.53 88888.00 2013-09-14 13:47:26.000 257 12690.83 152.95 54769.53 88888.00 2013-09-14 13:47:26.125 257 12690.83 152.97 54769.55 88888.00 2013-09-14 13:47:26.250 257 12690.77 152.97 54769.55 88888.00 2013-09-14 13:47:26.375 257 12690.83 153.03 54769.57 88888.00 2013-09-14 13:47:26.500 257 12690.77 153.03 54769.55 88888.00 2013-09-14 13:47:26.625 257 12690.73 153.00 54769.55 88888.00 2013-09-14 13:47:26.750 257 12690.75 153.03 54769.55 88888.00 2013-09-14 13:47:26.875 257 12690.77 153.03 54769.57 88888.00 2013-09-14 13:47:27.000 257 12690.80 153.05 54769.55 88888.00 2013-09-14 13:47:27.125 257 12690.83 153.07 54769.57 88888.00 2013-09-14 13:47:27.250 257 12690.85 153.07 54769.55 88888.00 2013-09-14 13:47:27.375 257 12690.85 153.10 54769.53 88888.00 2013-09-14 13:47:27.500 257 12690.83 153.10 54769.55 88888.00 2013-09-14 13:47:27.625 257 12690.80 153.10 54769.57 88888.00 2013-09-14 13:47:27.750 257 12690.80 153.07 54769.57 88888.00 2013-09-14 13:47:27.875 257 12690.77 153.10 54769.55 88888.00 2013-09-14 13:47:28.000 257 12690.80 153.12 54769.55 88888.00 2013-09-14 13:47:28.125 257 12690.80 153.12 54769.55 88888.00 2013-09-14 13:47:28.250 257 12690.80 153.07 54769.57 88888.00 2013-09-14 13:47:28.375 257 12690.83 153.07 54769.57 88888.00 2013-09-14 13:47:28.500 257 12690.80 153.07 54769.57 88888.00 2013-09-14 13:47:28.625 257 12690.83 153.10 54769.60 88888.00 2013-09-14 13:47:28.750 257 12690.88 153.12 54769.57 88888.00 2013-09-14 13:47:28.875 257 12690.92 153.12 54769.55 88888.00 2013-09-14 13:47:29.000 257 12690.92 153.10 54769.55 88888.00 2013-09-14 13:47:29.125 257 12690.92 153.12 54769.55 88888.00 2013-09-14 13:47:29.250 257 12690.92 153.15 54769.57 88888.00 2013-09-14 13:47:29.375 257 12690.95 153.18 54769.55 88888.00 2013-09-14 13:47:29.500 257 12690.92 153.12 54769.53 88888.00 2013-09-14 13:47:29.625 257 12690.88 153.15 54769.53 88888.00 2013-09-14 13:47:29.750 257 12690.88 153.15 54769.53 88888.00 2013-09-14 13:47:29.875 257 12690.90 153.18 54769.55 88888.00 2013-09-14 13:47:30.000 257 12690.90 153.15 54769.55 88888.00 2013-09-14 13:47:30.125 257 12690.92 153.18 54769.55 88888.00 2013-09-14 13:47:30.250 257 12690.88 153.15 54769.55 88888.00 2013-09-14 13:47:30.375 257 12690.85 153.18 54769.55 88888.00 2013-09-14 13:47:30.500 257 12690.85 153.18 54769.55 88888.00 2013-09-14 13:47:30.625 257 12690.85 153.18 54769.55 88888.00 2013-09-14 13:47:30.750 257 12690.85 153.18 54769.53 88888.00 2013-09-14 13:47:30.875 257 12690.90 153.15 54769.50 88888.00 2013-09-14 13:47:31.000 257 12690.95 153.18 54769.50 88888.00 2013-09-14 13:47:31.125 257 12691.02 153.18 54769.50 88888.00 2013-09-14 13:47:31.250 257 12690.98 153.22 54769.53 88888.00 2013-09-14 13:47:31.375 257 12691.00 153.22 54769.55 88888.00 2013-09-14 13:47:31.500 257 12690.90 153.22 54769.55 88888.00 2013-09-14 13:47:31.625 257 12690.95 153.20 54769.55 88888.00 2013-09-14 13:47:31.750 257 12690.98 153.18 54769.55 88888.00 2013-09-14 13:47:31.875 257 12690.98 153.20 54769.53 88888.00 2013-09-14 13:47:32.000 257 12691.02 153.20 54769.50 88888.00 2013-09-14 13:47:32.125 257 12691.00 153.20 54769.47 88888.00 2013-09-14 13:47:32.250 257 12690.98 153.20 54769.50 88888.00 2013-09-14 13:47:32.375 257 12691.00 153.22 54769.47 88888.00 2013-09-14 13:47:32.500 257 12690.98 153.25 54769.45 88888.00 2013-09-14 13:47:32.625 257 12691.00 153.28 54769.47 88888.00 2013-09-14 13:47:32.750 257 12691.02 153.25 54769.50 88888.00 2013-09-14 13:47:32.875 257 12691.00 153.28 54769.53 88888.00 2013-09-14 13:47:33.000 257 12691.00 153.25 54769.50 88888.00 2013-09-14 13:47:33.125 257 12690.98 153.25 54769.50 88888.00 2013-09-14 13:47:33.250 257 12691.00 153.25 54769.47 88888.00 2013-09-14 13:47:33.375 257 12691.00 153.22 54769.45 88888.00 2013-09-14 13:47:33.500 257 12690.98 153.22 54769.50 88888.00 2013-09-14 13:47:33.625 257 12691.00 153.25 54769.53 88888.00 2013-09-14 13:47:33.750 257 12691.05 153.25 54769.53 88888.00 2013-09-14 13:47:33.875 257 12691.02 153.25 54769.53 88888.00 2013-09-14 13:47:34.000 257 12691.08 153.28 54769.50 88888.00 2013-09-14 13:47:34.125 257 12691.12 153.28 54769.47 88888.00 2013-09-14 13:47:34.250 257 12691.08 153.25 54769.50 88888.00 2013-09-14 13:47:34.375 257 12691.08 153.28 54769.53 88888.00 2013-09-14 13:47:34.500 257 12691.08 153.30 54769.53 88888.00 2013-09-14 13:47:34.625 257 12691.10 153.30 54769.53 88888.00 2013-09-14 13:47:34.750 257 12691.02 153.28 54769.53 88888.00 2013-09-14 13:47:34.875 257 12691.00 153.28 54769.50 88888.00 2013-09-14 13:47:35.000 257 12690.98 153.30 54769.53 88888.00 2013-09-14 13:47:35.125 257 12691.02 153.32 54769.53 88888.00 2013-09-14 13:47:35.250 257 12691.10 153.28 54769.50 88888.00 2013-09-14 13:47:35.375 257 12691.05 153.28 54769.50 88888.00 2013-09-14 13:47:35.500 257 12690.95 153.28 54769.50 88888.00 2013-09-14 13:47:35.625 257 12690.90 153.30 54769.53 88888.00 2013-09-14 13:47:35.750 257 12690.90 153.35 54769.53 88888.00 2013-09-14 13:47:35.875 257 12690.88 153.32 54769.50 88888.00 2013-09-14 13:47:36.000 257 12690.90 153.30 54769.50 88888.00 2013-09-14 13:47:36.125 257 12690.95 153.32 54769.53 88888.00 2013-09-14 13:47:36.250 257 12690.90 153.30 54769.53 88888.00 2013-09-14 13:47:36.375 257 12690.92 153.32 54769.50 88888.00 2013-09-14 13:47:36.500 257 12690.90 153.30 54769.53 88888.00 2013-09-14 13:47:36.625 257 12690.88 153.30 54769.50 88888.00 2013-09-14 13:47:36.750 257 12690.85 153.30 54769.47 88888.00 2013-09-14 13:47:36.875 257 12690.88 153.32 54769.47 88888.00 2013-09-14 13:47:37.000 257 12690.90 153.32 54769.47 88888.00 2013-09-14 13:47:37.125 257 12690.88 153.32 54769.50 88888.00 2013-09-14 13:47:37.250 257 12690.88 153.30 54769.50 88888.00 2013-09-14 13:47:37.375 257 12690.92 153.30 54769.50 88888.00 2013-09-14 13:47:37.500 257 12690.88 153.32 54769.50 88888.00 2013-09-14 13:47:37.625 257 12690.88 153.32 54769.50 88888.00 2013-09-14 13:47:37.750 257 12690.90 153.35 54769.50 88888.00 2013-09-14 13:47:37.875 257 12690.95 153.35 54769.47 88888.00 2013-09-14 13:47:38.000 257 12690.95 153.35 54769.45 88888.00 2013-09-14 13:47:38.125 257 12690.88 153.35 54769.47 88888.00 2013-09-14 13:47:38.250 257 12690.88 153.32 54769.47 88888.00 2013-09-14 13:47:38.375 257 12691.00 153.35 54769.45 88888.00 2013-09-14 13:47:38.500 257 12690.98 153.38 54769.45 88888.00 2013-09-14 13:47:38.625 257 12690.95 153.38 54769.45 88888.00 2013-09-14 13:47:38.750 257 12691.00 153.38 54769.45 88888.00 2013-09-14 13:47:38.875 257 12691.05 153.40 54769.47 88888.00 2013-09-14 13:47:39.000 257 12691.02 153.43 54769.47 88888.00 2013-09-14 13:47:39.125 257 12690.98 153.40 54769.47 88888.00 2013-09-14 13:47:39.250 257 12690.92 153.38 54769.47 88888.00 2013-09-14 13:47:39.375 257 12690.92 153.38 54769.47 88888.00 2013-09-14 13:47:39.500 257 12690.92 153.35 54769.47 88888.00 2013-09-14 13:47:39.625 257 12691.00 153.38 54769.50 88888.00 2013-09-14 13:47:39.750 257 12691.00 153.38 54769.53 88888.00 2013-09-14 13:47:39.875 257 12690.95 153.38 54769.53 88888.00 2013-09-14 13:47:40.000 257 12690.95 153.38 54769.50 88888.00 2013-09-14 13:47:40.125 257 12691.00 153.35 54769.50 88888.00 2013-09-14 13:47:40.250 257 12691.00 153.35 54769.50 88888.00 2013-09-14 13:47:40.375 257 12690.98 153.35 54769.50 88888.00 2013-09-14 13:47:40.500 257 12690.90 153.32 54769.50 88888.00 2013-09-14 13:47:40.625 257 12690.90 153.35 54769.50 88888.00 2013-09-14 13:47:40.750 257 12690.88 153.38 54769.45 88888.00 2013-09-14 13:47:40.875 257 12690.98 153.35 54769.50 88888.00 2013-09-14 13:47:41.000 257 12690.95 153.35 54769.45 88888.00 2013-09-14 13:47:41.125 257 12690.95 153.35 54769.45 88888.00 2013-09-14 13:47:41.250 257 12690.90 153.35 54769.47 88888.00 2013-09-14 13:47:41.375 257 12690.90 153.35 54769.47 88888.00 2013-09-14 13:47:41.500 257 12690.98 153.38 54769.47 88888.00 2013-09-14 13:47:41.625 257 12690.95 153.38 54769.47 88888.00 2013-09-14 13:47:41.750 257 12690.95 153.38 54769.47 88888.00 2013-09-14 13:47:41.875 257 12690.88 153.38 54769.47 88888.00 2013-09-14 13:47:42.000 257 12690.88 153.38 54769.47 88888.00 2013-09-14 13:47:42.125 257 12690.88 153.40 54769.45 88888.00 2013-09-14 13:47:42.250 257 12690.83 153.38 54769.47 88888.00 2013-09-14 13:47:42.375 257 12690.85 153.40 54769.45 88888.00 2013-09-14 13:47:42.500 257 12690.83 153.38 54769.45 88888.00 2013-09-14 13:47:42.625 257 12690.80 153.38 54769.47 88888.00 2013-09-14 13:47:42.750 257 12690.83 153.40 54769.45 88888.00 2013-09-14 13:47:42.875 257 12690.83 153.38 54769.45 88888.00 2013-09-14 13:47:43.000 257 12690.77 153.40 54769.50 88888.00 2013-09-14 13:47:43.125 257 12690.75 153.38 54769.47 88888.00 2013-09-14 13:47:43.250 257 12690.70 153.38 54769.47 88888.00 2013-09-14 13:47:43.375 257 12690.73 153.38 54769.47 88888.00 2013-09-14 13:47:43.500 257 12690.70 153.40 54769.45 88888.00 2013-09-14 13:47:43.625 257 12690.73 153.40 54769.47 88888.00 2013-09-14 13:47:43.750 257 12690.75 153.40 54769.50 88888.00 2013-09-14 13:47:43.875 257 12690.77 153.40 54769.50 88888.00 2013-09-14 13:47:44.000 257 12690.80 153.43 54769.47 88888.00 2013-09-14 13:47:44.125 257 12690.77 153.43 54769.47 88888.00 2013-09-14 13:47:44.250 257 12690.77 153.43 54769.47 88888.00 2013-09-14 13:47:44.375 257 12690.80 153.43 54769.50 88888.00 2013-09-14 13:47:44.500 257 12690.77 153.45 54769.53 88888.00 2013-09-14 13:47:44.625 257 12690.77 153.45 54769.50 88888.00 2013-09-14 13:47:44.750 257 12690.73 153.40 54769.47 88888.00 2013-09-14 13:47:44.875 257 12690.75 153.40 54769.50 88888.00 2013-09-14 13:47:45.000 257 12690.77 153.40 54769.47 88888.00 2013-09-14 13:47:45.125 257 12690.75 153.43 54769.50 88888.00 2013-09-14 13:47:45.250 257 12690.73 153.43 54769.53 88888.00 2013-09-14 13:47:45.375 257 12690.83 153.45 54769.50 88888.00 2013-09-14 13:47:45.500 257 12690.88 153.45 54769.50 88888.00 2013-09-14 13:47:45.625 257 12690.90 153.43 54769.53 88888.00 2013-09-14 13:47:45.750 257 12690.90 153.43 54769.50 88888.00 2013-09-14 13:47:45.875 257 12690.85 153.45 54769.50 88888.00 2013-09-14 13:47:46.000 257 12690.80 153.45 54769.53 88888.00 2013-09-14 13:47:46.125 257 12690.73 153.45 54769.53 88888.00 2013-09-14 13:47:46.250 257 12690.70 153.43 54769.53 88888.00 2013-09-14 13:47:46.375 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:46.500 257 12690.77 153.43 54769.47 88888.00 2013-09-14 13:47:46.625 257 12690.75 153.43 54769.50 88888.00 2013-09-14 13:47:46.750 257 12690.80 153.40 54769.53 88888.00 2013-09-14 13:47:46.875 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:47.000 257 12690.80 153.43 54769.47 88888.00 2013-09-14 13:47:47.125 257 12690.77 153.40 54769.50 88888.00 2013-09-14 13:47:47.250 257 12690.73 153.40 54769.50 88888.00 2013-09-14 13:47:47.375 257 12690.83 153.43 54769.47 88888.00 2013-09-14 13:47:47.500 257 12690.83 153.45 54769.47 88888.00 2013-09-14 13:47:47.625 257 12690.85 153.45 54769.50 88888.00 2013-09-14 13:47:47.750 257 12690.90 153.43 54769.47 88888.00 2013-09-14 13:47:47.875 257 12690.88 153.43 54769.50 88888.00 2013-09-14 13:47:48.000 257 12690.85 153.43 54769.50 88888.00 2013-09-14 13:47:48.125 257 12690.83 153.43 54769.50 88888.00 2013-09-14 13:47:48.250 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:48.375 257 12690.80 153.43 54769.47 88888.00 2013-09-14 13:47:48.500 257 12690.80 153.40 54769.47 88888.00 2013-09-14 13:47:48.625 257 12690.83 153.40 54769.47 88888.00 2013-09-14 13:47:48.750 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:48.875 257 12690.73 153.40 54769.47 88888.00 2013-09-14 13:47:49.000 257 12690.77 153.40 54769.45 88888.00 2013-09-14 13:47:49.125 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:49.250 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:49.375 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:49.500 257 12690.83 153.45 54769.50 88888.00 2013-09-14 13:47:49.625 257 12690.77 153.40 54769.47 88888.00 2013-09-14 13:47:49.750 257 12690.75 153.40 54769.47 88888.00 2013-09-14 13:47:49.875 257 12690.70 153.40 54769.47 88888.00 2013-09-14 13:47:50.000 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:50.125 257 12690.83 153.43 54769.53 88888.00 2013-09-14 13:47:50.250 257 12690.80 153.40 54769.53 88888.00 2013-09-14 13:47:50.375 257 12690.75 153.38 54769.50 88888.00 2013-09-14 13:47:50.500 257 12690.77 153.40 54769.53 88888.00 2013-09-14 13:47:50.625 257 12690.83 153.43 54769.53 88888.00 2013-09-14 13:47:50.750 257 12690.83 153.45 54769.50 88888.00 2013-09-14 13:47:50.875 257 12690.77 153.45 54769.47 88888.00 2013-09-14 13:47:51.000 257 12690.77 153.43 54769.47 88888.00 2013-09-14 13:47:51.125 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:51.250 257 12690.70 153.43 54769.55 88888.00 2013-09-14 13:47:51.375 257 12690.73 153.45 54769.55 88888.00 2013-09-14 13:47:51.500 257 12690.70 153.45 54769.55 88888.00 2013-09-14 13:47:51.625 257 12690.70 153.45 54769.53 88888.00 2013-09-14 13:47:51.750 257 12690.75 153.43 54769.53 88888.00 2013-09-14 13:47:51.875 257 12690.77 153.43 54769.50 88888.00 2013-09-14 13:47:52.000 257 12690.80 153.43 54769.50 88888.00 2013-09-14 13:47:52.125 257 12690.73 153.43 54769.53 88888.00 2013-09-14 13:47:52.250 257 12690.65 153.40 54769.53 88888.00 2013-09-14 13:47:52.375 257 12690.70 153.45 54769.53 88888.00 2013-09-14 13:47:52.500 257 12690.70 153.45 54769.53 88888.00 2013-09-14 13:47:52.625 257 12690.70 153.45 54769.50 88888.00 2013-09-14 13:47:52.750 257 12690.67 153.45 54769.53 88888.00 2013-09-14 13:47:52.875 257 12690.73 153.43 54769.55 88888.00 2013-09-14 13:47:53.000 257 12690.73 153.40 54769.53 88888.00 2013-09-14 13:47:53.125 257 12690.73 153.40 54769.53 88888.00 2013-09-14 13:47:53.250 257 12690.67 153.43 54769.55 88888.00 2013-09-14 13:47:53.375 257 12690.70 153.43 54769.53 88888.00 2013-09-14 13:47:53.500 257 12690.73 153.45 54769.50 88888.00 2013-09-14 13:47:53.625 257 12690.83 153.43 54769.50 88888.00 2013-09-14 13:47:53.750 257 12690.80 153.43 54769.50 88888.00 2013-09-14 13:47:53.875 257 12690.75 153.43 54769.47 88888.00 2013-09-14 13:47:54.000 257 12690.73 153.43 54769.47 88888.00 2013-09-14 13:47:54.125 257 12690.77 153.40 54769.50 88888.00 2013-09-14 13:47:54.250 257 12690.77 153.38 54769.53 88888.00 2013-09-14 13:47:54.375 257 12690.80 153.43 54769.53 88888.00 2013-09-14 13:47:54.500 257 12690.75 153.45 54769.50 88888.00 2013-09-14 13:47:54.625 257 12690.73 153.45 54769.50 88888.00 2013-09-14 13:47:54.750 257 12690.70 153.45 54769.53 88888.00 2013-09-14 13:47:54.875 257 12690.67 153.45 54769.50 88888.00 2013-09-14 13:47:55.000 257 12690.75 153.43 54769.50 88888.00 2013-09-14 13:47:55.125 257 12690.80 153.43 54769.50 88888.00 2013-09-14 13:47:55.250 257 12690.80 153.43 54769.50 88888.00 2013-09-14 13:47:55.375 257 12690.80 153.45 54769.50 88888.00 2013-09-14 13:47:55.500 257 12690.73 153.43 54769.47 88888.00 2013-09-14 13:47:55.625 257 12690.70 153.40 54769.50 88888.00 2013-09-14 13:47:55.750 257 12690.70 153.40 54769.53 88888.00 2013-09-14 13:47:55.875 257 12690.70 153.40 54769.50 88888.00 2013-09-14 13:47:56.000 257 12690.73 153.38 54769.50 88888.00 2013-09-14 13:47:56.125 257 12690.70 153.40 54769.50 88888.00 2013-09-14 13:47:56.250 257 12690.67 153.35 54769.50 88888.00 2013-09-14 13:47:56.375 257 12690.70 153.40 54769.50 88888.00 2013-09-14 13:47:56.500 257 12690.73 153.43 54769.53 88888.00 2013-09-14 13:47:56.625 257 12690.75 153.43 54769.53 88888.00 2013-09-14 13:47:56.750 257 12690.67 153.40 54769.50 88888.00 2013-09-14 13:47:56.875 257 12690.65 153.40 54769.50 88888.00 2013-09-14 13:47:57.000 257 12690.70 153.38 54769.47 88888.00 2013-09-14 13:47:57.125 257 12690.70 153.40 54769.50 88888.00 2013-09-14 13:47:57.250 257 12690.75 153.43 54769.55 88888.00 2013-09-14 13:47:57.375 257 12690.73 153.43 54769.53 88888.00 2013-09-14 13:47:57.500 257 12690.70 153.43 54769.50 88888.00 2013-09-14 13:47:57.625 257 12690.75 153.43 54769.50 88888.00 2013-09-14 13:47:57.750 257 12690.75 153.43 54769.50 88888.00 2013-09-14 13:47:57.875 257 12690.73 153.45 54769.50 88888.00 2013-09-14 13:47:58.000 257 12690.73 153.45 54769.50 88888.00 2013-09-14 13:47:58.125 257 12690.75 153.47 54769.50 88888.00 2013-09-14 13:47:58.250 257 12690.67 153.43 54769.50 88888.00 2013-09-14 13:47:58.375 257 12690.73 153.45 54769.47 88888.00 2013-09-14 13:47:58.500 257 12690.70 153.45 54769.47 88888.00 2013-09-14 13:47:58.625 257 12690.77 153.50 54769.53 88888.00 2013-09-14 13:47:58.750 257 12690.85 153.53 54769.55 88888.00 2013-09-14 13:47:58.875 257 12690.80 153.47 54769.50 88888.00 2013-09-14 13:47:59.000 257 12690.80 153.45 54769.47 88888.00 2013-09-14 13:47:59.125 257 12690.77 153.47 54769.47 88888.00 2013-09-14 13:47:59.250 257 12690.73 153.45 54769.47 88888.00 2013-09-14 13:47:59.375 257 12690.75 153.45 54769.47 88888.00 2013-09-14 13:47:59.500 257 12690.75 153.47 54769.50 88888.00 2013-09-14 13:47:59.625 257 12690.77 153.47 54769.50 88888.00 2013-09-14 13:47:59.750 257 12690.80 153.50 54769.50 88888.00 2013-09-14 13:47:59.875 257 12690.75 153.47 54769.50 88888.00 2013-09-14 13:48:00.000 257 12690.80 153.45 54769.45 88888.00 2013-09-14 13:48:00.125 257 12690.75 153.43 54769.45 88888.00 2013-09-14 13:48:00.250 257 12690.75 153.43 54769.47 88888.00 2013-09-14 13:48:00.375 257 12690.80 153.47 54769.50 88888.00 2013-09-14 13:48:00.500 257 12690.80 153.47 54769.50 88888.00 2013-09-14 13:48:00.625 257 12690.77 153.47 54769.47 88888.00 2013-09-14 13:48:00.750 257 12690.70 153.47 54769.47 88888.00 2013-09-14 13:48:00.875 257 12690.67 153.50 54769.47 88888.00 2013-09-14 13:48:01.000 257 12690.67 153.47 54769.47 88888.00 2013-09-14 13:48:01.125 257 12690.67 153.47 54769.47 88888.00 2013-09-14 13:48:01.250 257 12690.67 153.43 54769.47 88888.00 2013-09-14 13:48:01.375 257 12690.67 153.45 54769.47 88888.00 2013-09-14 13:48:01.500 257 12690.60 153.47 54769.45 88888.00 2013-09-14 13:48:01.625 257 12690.62 153.45 54769.47 88888.00 2013-09-14 13:48:01.750 257 12690.62 153.45 54769.43 88888.00 2013-09-14 13:48:01.875 257 12690.60 153.45 54769.47 88888.00 2013-09-14 13:48:02.000 257 12690.60 153.45 54769.50 88888.00 2013-09-14 13:48:02.125 257 12690.52 153.45 54769.50 88888.00 2013-09-14 13:48:02.250 257 12690.48 153.43 54769.53 88888.00 2013-09-14 13:48:02.375 257 12690.55 153.45 54769.50 88888.00 2013-09-14 13:48:02.500 257 12690.62 153.47 54769.47 88888.00 2013-09-14 13:48:02.625 257 12690.67 153.45 54769.47 88888.00 2013-09-14 13:48:02.750 257 12690.65 153.45 54769.50 88888.00 2013-09-14 13:48:02.875 257 12690.60 153.45 54769.47 88888.00 2013-09-14 13:48:03.000 257 12690.52 153.43 54769.47 88888.00 2013-09-14 13:48:03.125 257 12690.52 153.47 54769.47 88888.00 2013-09-14 13:48:03.250 257 12690.52 153.45 54769.47 88888.00 2013-09-14 13:48:03.375 257 12690.55 153.45 54769.50 88888.00 2013-09-14 13:48:03.500 257 12690.52 153.45 54769.50 88888.00 2013-09-14 13:48:03.625 257 12690.50 153.47 54769.53 88888.00 2013-09-14 13:48:03.750 257 12690.48 153.47 54769.50 88888.00 2013-09-14 13:48:03.875 257 12690.50 153.47 54769.53 88888.00 2013-09-14 13:48:04.000 257 12690.52 153.45 54769.47 88888.00 2013-09-14 13:48:04.125 257 12690.52 153.45 54769.47 88888.00 2013-09-14 13:48:04.250 257 12690.52 153.43 54769.45 88888.00 2013-09-14 13:48:04.375 257 12690.50 153.47 54769.47 88888.00 2013-09-14 13:48:04.500 257 12690.55 153.47 54769.47 88888.00 2013-09-14 13:48:04.625 257 12690.55 153.45 54769.50 88888.00 2013-09-14 13:48:04.750 257 12690.52 153.45 54769.47 88888.00 2013-09-14 13:48:04.875 257 12690.50 153.47 54769.45 88888.00 2013-09-14 13:48:05.000 257 12690.52 153.45 54769.43 88888.00 2013-09-14 13:48:05.125 257 12690.52 153.45 54769.47 88888.00 2013-09-14 13:48:05.250 257 12690.52 153.45 54769.47 88888.00 2013-09-14 13:48:05.375 257 12690.58 153.45 54769.45 88888.00 2013-09-14 13:48:05.500 257 12690.65 153.45 54769.45 88888.00 2013-09-14 13:48:05.625 257 12690.70 153.45 54769.47 88888.00 2013-09-14 13:48:05.750 257 12690.73 153.45 54769.47 88888.00 2013-09-14 13:48:05.875 257 12690.73 153.47 54769.45 88888.00 2013-09-14 13:48:06.000 257 12690.67 153.45 54769.45 88888.00 2013-09-14 13:48:06.125 257 12690.65 153.50 54769.47 88888.00 2013-09-14 13:48:06.250 257 12690.60 153.50 54769.47 88888.00 2013-09-14 13:48:06.375 257 12690.65 153.50 54769.47 88888.00 2013-09-14 13:48:06.500 257 12690.65 153.47 54769.45 88888.00 2013-09-14 13:48:06.625 257 12690.58 153.45 54769.45 88888.00 2013-09-14 13:48:06.750 257 12690.58 153.47 54769.47 88888.00 2013-09-14 13:48:06.875 257 12690.60 153.50 54769.50 88888.00 2013-09-14 13:48:07.000 257 12690.60 153.53 54769.53 88888.00 2013-09-14 13:48:07.125 257 12690.65 153.53 54769.53 88888.00 2013-09-14 13:48:07.250 257 12690.65 153.50 54769.53 88888.00 2013-09-14 13:48:07.375 257 12690.62 153.47 54769.47 88888.00 2013-09-14 13:48:07.500 257 12690.60 153.47 54769.47 88888.00 2013-09-14 13:48:07.625 257 12690.62 153.50 54769.47 88888.00 2013-09-14 13:48:07.750 257 12690.62 153.50 54769.45 88888.00 2013-09-14 13:48:07.875 257 12690.62 153.50 54769.45 88888.00 2013-09-14 13:48:08.000 257 12690.58 153.47 54769.45 88888.00 2013-09-14 13:48:08.125 257 12690.52 153.53 54769.47 88888.00 2013-09-14 13:48:08.250 257 12690.50 153.50 54769.47 88888.00 2013-09-14 13:48:08.375 257 12690.48 153.50 54769.50 88888.00 2013-09-14 13:48:08.500 257 12690.50 153.50 54769.47 88888.00 2013-09-14 13:48:08.625 257 12690.60 153.47 54769.43 88888.00 2013-09-14 13:48:08.750 257 12690.62 153.50 54769.45 88888.00 2013-09-14 13:48:08.875 257 12690.55 153.50 54769.47 88888.00 2013-09-14 13:48:09.000 257 12690.52 153.50 54769.45 88888.00 2013-09-14 13:48:09.125 257 12690.52 153.53 54769.45 88888.00 2013-09-14 13:48:09.250 257 12690.60 153.47 54769.45 88888.00 2013-09-14 13:48:09.375 257 12690.70 153.47 54769.43 88888.00 2013-09-14 13:48:09.500 257 12690.67 153.47 54769.43 88888.00 2013-09-14 13:48:09.625 257 12690.67 153.47 54769.45 88888.00 2013-09-14 13:48:09.750 257 12690.60 153.50 54769.45 88888.00 2013-09-14 13:48:09.875 257 12690.58 153.50 54769.43 88888.00 2013-09-14 13:48:10.000 257 12690.62 153.53 54769.40 88888.00 2013-09-14 13:48:10.125 257 12690.65 153.50 54769.43 88888.00 2013-09-14 13:48:10.250 257 12690.60 153.47 54769.43 88888.00 2013-09-14 13:48:10.375 257 12690.58 153.50 54769.45 88888.00 2013-09-14 13:48:10.500 257 12690.62 153.50 54769.45 88888.00 2013-09-14 13:48:10.625 257 12690.67 153.50 54769.43 88888.00 2013-09-14 13:48:10.750 257 12690.73 153.53 54769.45 88888.00 2013-09-14 13:48:10.875 257 12690.77 153.53 54769.47 88888.00 2013-09-14 13:48:11.000 257 12690.75 153.53 54769.43 88888.00 2013-09-14 13:48:11.125 257 12690.67 153.50 54769.43 88888.00 2013-09-14 13:48:11.250 257 12690.65 153.50 54769.45 88888.00 2013-09-14 13:48:11.375 257 12690.67 153.53 54769.45 88888.00 2013-09-14 13:48:11.500 257 12690.67 153.53 54769.43 88888.00 2013-09-14 13:48:11.625 257 12690.75 153.53 54769.40 88888.00 2013-09-14 13:48:11.750 257 12690.75 153.53 54769.43 88888.00 2013-09-14 13:48:11.875 257 12690.75 153.55 54769.43 88888.00 2013-09-14 13:48:12.000 257 12690.75 153.55 54769.40 88888.00 2013-09-14 13:48:12.125 257 12690.75 153.57 54769.43 88888.00 2013-09-14 13:48:12.250 257 12690.67 153.53 54769.40 88888.00 2013-09-14 13:48:12.375 257 12690.65 153.53 54769.40 88888.00 2013-09-14 13:48:12.500 257 12690.67 153.53 54769.40 88888.00 2013-09-14 13:48:12.625 257 12690.70 153.55 54769.40 88888.00 2013-09-14 13:48:12.750 257 12690.67 153.55 54769.43 88888.00 2013-09-14 13:48:12.875 257 12690.62 153.55 54769.40 88888.00 2013-09-14 13:48:13.000 257 12690.67 153.55 54769.38 88888.00 2013-09-14 13:48:13.125 257 12690.67 153.55 54769.43 88888.00 2013-09-14 13:48:13.250 257 12690.62 153.50 54769.43 88888.00 2013-09-14 13:48:13.375 257 12690.62 153.53 54769.40 88888.00 2013-09-14 13:48:13.500 257 12690.60 153.55 54769.43 88888.00 2013-09-14 13:48:13.625 257 12690.60 153.53 54769.40 88888.00 2013-09-14 13:48:13.750 257 12690.62 153.53 54769.40 88888.00 2013-09-14 13:48:13.875 257 12690.73 153.55 54769.45 88888.00 2013-09-14 13:48:14.000 257 12690.77 153.55 54769.43 88888.00 2013-09-14 13:48:14.125 257 12690.73 153.55 54769.38 88888.00 2013-09-14 13:48:14.250 257 12690.70 153.53 54769.40 88888.00 2013-09-14 13:48:14.375 257 12690.70 153.55 54769.43 88888.00 2013-09-14 13:48:14.500 257 12690.73 153.55 54769.40 88888.00 2013-09-14 13:48:14.625 257 12690.70 153.57 54769.38 88888.00 2013-09-14 13:48:14.750 257 12690.70 153.55 54769.40 88888.00 2013-09-14 13:48:14.875 257 12690.70 153.57 54769.40 88888.00 2013-09-14 13:48:15.000 257 12690.67 153.55 54769.35 88888.00 2013-09-14 13:48:15.125 257 12690.67 153.55 54769.38 88888.00 2013-09-14 13:48:15.250 257 12690.62 153.53 54769.43 88888.00 2013-09-14 13:48:15.375 257 12690.67 153.57 54769.45 88888.00 2013-09-14 13:48:15.500 257 12690.65 153.57 54769.45 88888.00 2013-09-14 13:48:15.625 257 12690.67 153.55 54769.43 88888.00 2013-09-14 13:48:15.750 257 12690.67 153.55 54769.40 88888.00 2013-09-14 13:48:15.875 257 12690.65 153.55 54769.40 88888.00 2013-09-14 13:48:16.000 257 12690.67 153.55 54769.40 88888.00 2013-09-14 13:48:16.125 257 12690.73 153.55 54769.40 88888.00 2013-09-14 13:48:16.250 257 12690.75 153.57 54769.43 88888.00 2013-09-14 13:48:16.375 257 12690.80 153.57 54769.45 88888.00 2013-09-14 13:48:16.500 257 12690.80 153.57 54769.43 88888.00 2013-09-14 13:48:16.625 257 12690.75 153.57 54769.40 88888.00 2013-09-14 13:48:16.750 257 12690.70 153.60 54769.43 88888.00 2013-09-14 13:48:16.875 257 12690.75 153.60 54769.45 88888.00 2013-09-14 13:48:17.000 257 12690.75 153.62 54769.43 88888.00 2013-09-14 13:48:17.125 257 12690.67 153.62 54769.45 88888.00 2013-09-14 13:48:17.250 257 12690.70 153.60 54769.45 88888.00 2013-09-14 13:48:17.375 257 12690.75 153.62 54769.43 88888.00 2013-09-14 13:48:17.500 257 12690.70 153.60 54769.40 88888.00 2013-09-14 13:48:17.625 257 12690.67 153.62 54769.40 88888.00 2013-09-14 13:48:17.750 257 12690.67 153.62 54769.40 88888.00 2013-09-14 13:48:17.875 257 12690.70 153.62 54769.45 88888.00 2013-09-14 13:48:18.000 257 12690.67 153.62 54769.43 88888.00 2013-09-14 13:48:18.125 257 12690.67 153.62 54769.45 88888.00 2013-09-14 13:48:18.250 257 12690.62 153.60 54769.43 88888.00 2013-09-14 13:48:18.375 257 12690.67 153.62 54769.40 88888.00 2013-09-14 13:48:18.500 257 12690.65 153.62 54769.38 88888.00 2013-09-14 13:48:18.625 257 12690.62 153.62 54769.40 88888.00 2013-09-14 13:48:18.750 257 12690.67 153.65 54769.40 88888.00 2013-09-14 13:48:18.875 257 12690.67 153.65 54769.43 88888.00 2013-09-14 13:48:19.000 257 12690.62 153.65 54769.40 88888.00 2013-09-14 13:48:19.125 257 12690.67 153.65 54769.43 88888.00 2013-09-14 13:48:19.250 257 12690.67 153.65 54769.40 88888.00 2013-09-14 13:48:19.375 257 12690.67 153.65 54769.40 88888.00 2013-09-14 13:48:19.500 257 12690.55 153.65 54769.43 88888.00 2013-09-14 13:48:19.625 257 12690.58 153.65 54769.43 88888.00 2013-09-14 13:48:19.750 257 12690.67 153.65 54769.43 88888.00 2013-09-14 13:48:19.875 257 12690.75 153.68 54769.40 88888.00 2013-09-14 13:48:20.000 257 12690.67 153.65 54769.35 88888.00 2013-09-14 13:48:20.125 257 12690.67 153.68 54769.38 88888.00 2013-09-14 13:48:20.250 257 12690.67 153.70 54769.43 88888.00 2013-09-14 13:48:20.375 257 12690.65 153.70 54769.43 88888.00 2013-09-14 13:48:20.500 257 12690.62 153.70 54769.40 88888.00 2013-09-14 13:48:20.625 257 12690.58 153.70 54769.38 88888.00 2013-09-14 13:48:20.750 257 12690.55 153.70 54769.38 88888.00 2013-09-14 13:48:20.875 257 12690.62 153.68 54769.38 88888.00 2013-09-14 13:48:21.000 257 12690.70 153.68 54769.38 88888.00 2013-09-14 13:48:21.125 257 12690.73 153.72 54769.38 88888.00 2013-09-14 13:48:21.250 257 12690.67 153.68 54769.35 88888.00 2013-09-14 13:48:21.375 257 12690.70 153.70 54769.38 88888.00 2013-09-14 13:48:21.500 257 12690.70 153.70 54769.38 88888.00 2013-09-14 13:48:21.625 257 12690.65 153.70 54769.38 88888.00 2013-09-14 13:48:21.750 257 12690.60 153.72 54769.38 88888.00 2013-09-14 13:48:21.875 257 12690.58 153.72 54769.35 88888.00 2013-09-14 13:48:22.000 257 12690.65 153.75 54769.35 88888.00 2013-09-14 13:48:22.125 257 12690.73 153.75 54769.38 88888.00 2013-09-14 13:48:22.250 257 12690.60 153.72 54769.40 88888.00 2013-09-14 13:48:22.375 257 12690.58 153.72 54769.35 88888.00 2013-09-14 13:48:22.500 257 12690.62 153.72 54769.35 88888.00 2013-09-14 13:48:22.625 257 12690.70 153.72 54769.38 88888.00 2013-09-14 13:48:22.750 257 12690.67 153.78 54769.40 88888.00 2013-09-14 13:48:22.875 257 12690.70 153.80 54769.38 88888.00 2013-09-14 13:48:23.000 257 12690.75 153.78 54769.38 88888.00 2013-09-14 13:48:23.125 257 12690.77 153.78 54769.38 88888.00 2013-09-14 13:48:23.250 257 12690.73 153.78 54769.38 88888.00 2013-09-14 13:48:23.375 257 12690.75 153.75 54769.38 88888.00 2013-09-14 13:48:23.500 257 12690.65 153.78 54769.38 88888.00 2013-09-14 13:48:23.625 257 12690.60 153.80 54769.38 88888.00 2013-09-14 13:48:23.750 257 12690.65 153.78 54769.38 88888.00 2013-09-14 13:48:23.875 257 12690.70 153.80 54769.38 88888.00 2013-09-14 13:48:24.000 257 12690.70 153.80 54769.38 88888.00 2013-09-14 13:48:24.125 257 12690.62 153.80 54769.38 88888.00 2013-09-14 13:48:24.250 257 12690.65 153.78 54769.38 88888.00 2013-09-14 13:48:24.375 257 12690.75 153.80 54769.40 88888.00 2013-09-14 13:48:24.500 257 12690.77 153.78 54769.40 88888.00 2013-09-14 13:48:24.625 257 12690.75 153.78 54769.38 88888.00 2013-09-14 13:48:24.750 257 12690.70 153.78 54769.35 88888.00 2013-09-14 13:48:24.875 257 12690.67 153.82 54769.38 88888.00 2013-09-14 13:48:25.000 257 12690.73 153.82 54769.38 88888.00 2013-09-14 13:48:25.125 257 12690.73 153.80 54769.38 88888.00 2013-09-14 13:48:25.250 257 12690.67 153.80 54769.40 88888.00 2013-09-14 13:48:25.375 257 12690.70 153.82 54769.38 88888.00 2013-09-14 13:48:25.500 257 12690.65 153.82 54769.38 88888.00 2013-09-14 13:48:25.625 257 12690.62 153.82 54769.38 88888.00 2013-09-14 13:48:25.750 257 12690.65 153.82 54769.40 88888.00 2013-09-14 13:48:25.875 257 12690.67 153.82 54769.38 88888.00 2013-09-14 13:48:26.000 257 12690.75 153.82 54769.38 88888.00 2013-09-14 13:48:26.125 257 12690.77 153.82 54769.38 88888.00 2013-09-14 13:48:26.250 257 12690.75 153.82 54769.38 88888.00 2013-09-14 13:48:26.375 257 12690.77 153.85 54769.38 88888.00 2013-09-14 13:48:26.500 257 12690.73 153.82 54769.38 88888.00 2013-09-14 13:48:26.625 257 12690.75 153.82 54769.35 88888.00 2013-09-14 13:48:26.750 257 12690.75 153.85 54769.38 88888.00 2013-09-14 13:48:26.875 257 12690.67 153.85 54769.35 88888.00 2013-09-14 13:48:27.000 257 12690.62 153.88 54769.38 88888.00 2013-09-14 13:48:27.125 257 12690.58 153.88 54769.38 88888.00 2013-09-14 13:48:27.250 257 12690.52 153.90 54769.38 88888.00 2013-09-14 13:48:27.375 257 12690.58 153.88 54769.38 88888.00 2013-09-14 13:48:27.500 257 12690.62 153.88 54769.38 88888.00 2013-09-14 13:48:27.625 257 12690.55 153.88 54769.38 88888.00 2013-09-14 13:48:27.750 257 12690.60 153.90 54769.35 88888.00 2013-09-14 13:48:27.875 257 12690.65 153.90 54769.35 88888.00 2013-09-14 13:48:28.000 257 12690.70 153.88 54769.35 88888.00 2013-09-14 13:48:28.125 257 12690.70 153.88 54769.38 88888.00 2013-09-14 13:48:28.250 257 12690.67 153.85 54769.38 88888.00 2013-09-14 13:48:28.375 257 12690.73 153.88 54769.38 88888.00 2013-09-14 13:48:28.500 257 12690.73 153.88 54769.35 88888.00 2013-09-14 13:48:28.625 257 12690.70 153.88 54769.38 88888.00 2013-09-14 13:48:28.750 257 12690.73 153.88 54769.40 88888.00 2013-09-14 13:48:28.875 257 12690.73 153.90 54769.40 88888.00 2013-09-14 13:48:29.000 257 12690.70 153.93 54769.40 88888.00 2013-09-14 13:48:29.125 257 12690.70 153.90 54769.40 88888.00 2013-09-14 13:48:29.250 257 12690.67 153.90 54769.38 88888.00 2013-09-14 13:48:29.375 257 12690.67 153.90 54769.35 88888.00 2013-09-14 13:48:29.500 257 12690.62 153.93 54769.38 88888.00 2013-09-14 13:48:29.625 257 12690.65 153.93 54769.38 88888.00 2013-09-14 13:48:29.750 257 12690.67 153.93 54769.35 88888.00 2013-09-14 13:48:29.875 257 12690.67 153.90 54769.35 88888.00 2013-09-14 13:48:30.000 257 12690.65 153.93 54769.32 88888.00 2013-09-14 13:48:30.125 257 12690.65 153.95 54769.35 88888.00 2013-09-14 13:48:30.250 257 12690.65 153.90 54769.38 88888.00 2013-09-14 13:48:30.375 257 12690.65 153.93 54769.38 88888.00 2013-09-14 13:48:30.500 257 12690.60 153.93 54769.38 88888.00 2013-09-14 13:48:30.625 257 12690.62 153.93 54769.35 88888.00 2013-09-14 13:48:30.750 257 12690.65 153.95 54769.35 88888.00 2013-09-14 13:48:30.875 257 12690.65 153.93 54769.32 88888.00 2013-09-14 13:48:31.000 257 12690.67 153.95 54769.32 88888.00 2013-09-14 13:48:31.125 257 12690.67 153.95 54769.35 88888.00 2013-09-14 13:48:31.250 257 12690.67 153.93 54769.38 88888.00 2013-09-14 13:48:31.375 257 12690.73 153.95 54769.38 88888.00 2013-09-14 13:48:31.500 257 12690.75 153.95 54769.38 88888.00 2013-09-14 13:48:31.625 257 12690.75 153.95 54769.38 88888.00 2013-09-14 13:48:31.750 257 12690.70 153.95 54769.35 88888.00 2013-09-14 13:48:31.875 257 12690.67 153.95 54769.38 88888.00 2013-09-14 13:48:32.000 257 12690.70 153.93 54769.35 88888.00 2013-09-14 13:48:32.125 257 12690.73 153.93 54769.35 88888.00 2013-09-14 13:48:32.250 257 12690.75 153.95 54769.38 88888.00 2013-09-14 13:48:32.375 257 12690.77 153.95 54769.40 88888.00 2013-09-14 13:48:32.500 257 12690.73 153.97 54769.38 88888.00 2013-09-14 13:48:32.625 257 12690.73 153.95 54769.38 88888.00 2013-09-14 13:48:32.750 257 12690.73 154.00 54769.38 88888.00 2013-09-14 13:48:32.875 257 12690.70 154.00 54769.35 88888.00 2013-09-14 13:48:33.000 257 12690.67 154.03 54769.35 88888.00 2013-09-14 13:48:33.125 257 12690.65 154.00 54769.32 88888.00 2013-09-14 13:48:33.250 257 12690.60 153.95 54769.35 88888.00 2013-09-14 13:48:33.375 257 12690.73 154.00 54769.35 88888.00 2013-09-14 13:48:33.500 257 12690.75 154.00 54769.35 88888.00 2013-09-14 13:48:33.625 257 12690.70 154.00 54769.38 88888.00 2013-09-14 13:48:33.750 257 12690.73 154.00 54769.38 88888.00 2013-09-14 13:48:33.875 257 12690.73 154.03 54769.35 88888.00 2013-09-14 13:48:34.000 257 12690.70 153.97 54769.35 88888.00 2013-09-14 13:48:34.125 257 12690.67 154.03 54769.38 88888.00 2013-09-14 13:48:34.250 257 12690.62 154.03 54769.38 88888.00 2013-09-14 13:48:34.375 257 12690.67 154.03 54769.35 88888.00 2013-09-14 13:48:34.500 257 12690.70 154.03 54769.38 88888.00 2013-09-14 13:48:34.625 257 12690.70 154.03 54769.38 88888.00 2013-09-14 13:48:34.750 257 12690.75 154.03 54769.38 88888.00 2013-09-14 13:48:34.875 257 12690.75 154.03 54769.35 88888.00 2013-09-14 13:48:35.000 257 12690.73 154.00 54769.32 88888.00 2013-09-14 13:48:35.125 257 12690.73 154.03 54769.35 88888.00 2013-09-14 13:48:35.250 257 12690.73 154.03 54769.35 88888.00 2013-09-14 13:48:35.375 257 12690.67 154.03 54769.35 88888.00 2013-09-14 13:48:35.500 257 12690.67 154.03 54769.35 88888.00 2013-09-14 13:48:35.625 257 12690.73 154.03 54769.38 88888.00 2013-09-14 13:48:35.750 257 12690.77 154.05 54769.35 88888.00 2013-09-14 13:48:35.875 257 12690.75 154.05 54769.32 88888.00 2013-09-14 13:48:36.000 257 12690.75 154.05 54769.32 88888.00 2013-09-14 13:48:36.125 257 12690.75 154.03 54769.35 88888.00 2013-09-14 13:48:36.250 257 12690.73 154.03 54769.38 88888.00 2013-09-14 13:48:36.375 257 12690.67 154.05 54769.38 88888.00 2013-09-14 13:48:36.500 257 12690.67 154.05 54769.35 88888.00 2013-09-14 13:48:36.625 257 12690.75 154.05 54769.35 88888.00 2013-09-14 13:48:36.750 257 12690.75 154.05 54769.35 88888.00 2013-09-14 13:48:36.875 257 12690.70 154.07 54769.38 88888.00 2013-09-14 13:48:37.000 257 12690.70 154.07 54769.35 88888.00 2013-09-14 13:48:37.125 257 12690.70 154.05 54769.35 88888.00 2013-09-14 13:48:37.250 257 12690.67 154.05 54769.32 88888.00 2013-09-14 13:48:37.375 257 12690.70 154.07 54769.35 88888.00 2013-09-14 13:48:37.500 257 12690.67 154.07 54769.35 88888.00 2013-09-14 13:48:37.625 257 12690.70 154.07 54769.35 88888.00 2013-09-14 13:48:37.750 257 12690.73 154.07 54769.32 88888.00 2013-09-14 13:48:37.875 257 12690.75 154.07 54769.35 88888.00 2013-09-14 13:48:38.000 257 12690.67 154.10 54769.35 88888.00 2013-09-14 13:48:38.125 257 12690.67 154.10 54769.35 88888.00 2013-09-14 13:48:38.250 257 12690.75 154.12 54769.35 88888.00 2013-09-14 13:48:38.375 257 12690.80 154.10 54769.35 88888.00 2013-09-14 13:48:38.500 257 12690.73 154.10 54769.32 88888.00 2013-09-14 13:48:38.625 257 12690.70 154.12 54769.32 88888.00 2013-09-14 13:48:38.750 257 12690.75 154.12 54769.32 88888.00 2013-09-14 13:48:38.875 257 12690.73 154.10 54769.35 88888.00 2013-09-14 13:48:39.000 257 12690.75 154.10 54769.35 88888.00 2013-09-14 13:48:39.125 257 12690.73 154.12 54769.38 88888.00 2013-09-14 13:48:39.250 257 12690.65 154.10 54769.38 88888.00 2013-09-14 13:48:39.375 257 12690.70 154.10 54769.38 88888.00 2013-09-14 13:48:39.500 257 12690.70 154.12 54769.38 88888.00 2013-09-14 13:48:39.625 257 12690.65 154.12 54769.38 88888.00 2013-09-14 13:48:39.750 257 12690.70 154.15 54769.35 88888.00 2013-09-14 13:48:39.875 257 12690.75 154.15 54769.35 88888.00 2013-09-14 13:48:40.000 257 12690.73 154.12 54769.32 88888.00 2013-09-14 13:48:40.125 257 12690.70 154.12 54769.35 88888.00 2013-09-14 13:48:40.250 257 12690.67 154.12 54769.38 88888.00 2013-09-14 13:48:40.375 257 12690.67 154.15 54769.38 88888.00 2013-09-14 13:48:40.500 257 12690.67 154.12 54769.38 88888.00 2013-09-14 13:48:40.625 257 12690.77 154.12 54769.35 88888.00 2013-09-14 13:48:40.750 257 12690.80 154.12 54769.38 88888.00 2013-09-14 13:48:40.875 257 12690.83 154.12 54769.38 88888.00 2013-09-14 13:48:41.000 257 12690.85 154.12 54769.35 88888.00 2013-09-14 13:48:41.125 257 12690.83 154.15 54769.38 88888.00 2013-09-14 13:48:41.250 257 12690.77 154.12 54769.38 88888.00 2013-09-14 13:48:41.375 257 12690.80 154.15 54769.35 88888.00 2013-09-14 13:48:41.500 257 12690.80 154.12 54769.32 88888.00 2013-09-14 13:48:41.625 257 12690.83 154.15 54769.32 88888.00 2013-09-14 13:48:41.750 257 12690.80 154.15 54769.38 88888.00 2013-09-14 13:48:41.875 257 12690.77 154.18 54769.38 88888.00 2013-09-14 13:48:42.000 257 12690.77 154.15 54769.38 88888.00 2013-09-14 13:48:42.125 257 12690.75 154.15 54769.38 88888.00 2013-09-14 13:48:42.250 257 12690.77 154.15 54769.38 88888.00 2013-09-14 13:48:42.375 257 12690.88 154.18 54769.38 88888.00 2013-09-14 13:48:42.500 257 12690.83 154.15 54769.35 88888.00 2013-09-14 13:48:42.625 257 12690.80 154.15 54769.38 88888.00 2013-09-14 13:48:42.750 257 12690.80 154.15 54769.40 88888.00 2013-09-14 13:48:42.875 257 12690.83 154.15 54769.40 88888.00 2013-09-14 13:48:43.000 257 12690.85 154.15 54769.40 88888.00 2013-09-14 13:48:43.125 257 12690.83 154.20 54769.40 88888.00 2013-09-14 13:48:43.250 257 12690.75 154.18 54769.38 88888.00 2013-09-14 13:48:43.375 257 12690.77 154.15 54769.38 88888.00 2013-09-14 13:48:43.500 257 12690.75 154.15 54769.38 88888.00 2013-09-14 13:48:43.625 257 12690.77 154.18 54769.38 88888.00 2013-09-14 13:48:43.750 257 12690.85 154.18 54769.38 88888.00 2013-09-14 13:48:43.875 257 12690.90 154.20 54769.38 88888.00 2013-09-14 13:48:44.000 257 12690.80 154.18 54769.35 88888.00 2013-09-14 13:48:44.125 257 12690.70 154.18 54769.35 88888.00 2013-09-14 13:48:44.250 257 12690.70 154.18 54769.35 88888.00 2013-09-14 13:48:44.375 257 12690.80 154.22 54769.38 88888.00 2013-09-14 13:48:44.500 257 12690.80 154.22 54769.38 88888.00 2013-09-14 13:48:44.625 257 12690.77 154.20 54769.38 88888.00 2013-09-14 13:48:44.750 257 12690.77 154.20 54769.38 88888.00 2013-09-14 13:48:44.875 257 12690.77 154.20 54769.35 88888.00 2013-09-14 13:48:45.000 257 12690.77 154.18 54769.32 88888.00 2013-09-14 13:48:45.125 257 12690.83 154.22 54769.35 88888.00 2013-09-14 13:48:45.250 257 12690.77 154.20 54769.35 88888.00 2013-09-14 13:48:45.375 257 12690.80 154.20 54769.35 88888.00 2013-09-14 13:48:45.500 257 12690.80 154.20 54769.38 88888.00 2013-09-14 13:48:45.625 257 12690.80 154.22 54769.38 88888.00 2013-09-14 13:48:45.750 257 12690.80 154.20 54769.35 88888.00 2013-09-14 13:48:45.875 257 12690.73 154.22 54769.35 88888.00 2013-09-14 13:48:46.000 257 12690.73 154.25 54769.35 88888.00 2013-09-14 13:48:46.125 257 12690.73 154.22 54769.38 88888.00 2013-09-14 13:48:46.250 257 12690.70 154.22 54769.38 88888.00 2013-09-14 13:48:46.375 257 12690.73 154.25 54769.38 88888.00 2013-09-14 13:48:46.500 257 12690.67 154.22 54769.35 88888.00 2013-09-14 13:48:46.625 257 12690.70 154.25 54769.35 88888.00 2013-09-14 13:48:46.750 257 12690.75 154.25 54769.38 88888.00 2013-09-14 13:48:46.875 257 12690.75 154.25 54769.38 88888.00 2013-09-14 13:48:47.000 257 12690.73 154.20 54769.35 88888.00 2013-09-14 13:48:47.125 257 12690.65 154.20 54769.35 88888.00 2013-09-14 13:48:47.250 257 12690.70 154.22 54769.38 88888.00 2013-09-14 13:48:47.375 257 12690.75 154.25 54769.40 88888.00 2013-09-14 13:48:47.500 257 12690.75 154.28 54769.40 88888.00 2013-09-14 13:48:47.625 257 12690.65 154.28 54769.40 88888.00 2013-09-14 13:48:47.750 257 12690.60 154.28 54769.38 88888.00 2013-09-14 13:48:47.875 257 12690.67 154.25 54769.35 88888.00 2013-09-14 13:48:48.000 257 12690.73 154.25 54769.35 88888.00 2013-09-14 13:48:48.125 257 12690.70 154.28 54769.38 88888.00 2013-09-14 13:48:48.250 257 12690.67 154.22 54769.38 88888.00 2013-09-14 13:48:48.375 257 12690.67 154.28 54769.38 88888.00 2013-09-14 13:48:48.500 257 12690.73 154.30 54769.38 88888.00 2013-09-14 13:48:48.625 257 12690.73 154.30 54769.38 88888.00 2013-09-14 13:48:48.750 257 12690.77 154.28 54769.38 88888.00 2013-09-14 13:48:48.875 257 12690.73 154.32 54769.40 88888.00 2013-09-14 13:48:49.000 257 12690.67 154.32 54769.35 88888.00 2013-09-14 13:48:49.125 257 12690.73 154.30 54769.35 88888.00 2013-09-14 13:48:49.250 257 12690.67 154.30 54769.40 88888.00 2013-09-14 13:48:49.375 257 12690.75 154.32 54769.38 88888.00 2013-09-14 13:48:49.500 257 12690.75 154.32 54769.40 88888.00 2013-09-14 13:48:49.625 257 12690.73 154.32 54769.40 88888.00 2013-09-14 13:48:49.750 257 12690.73 154.32 54769.40 88888.00 2013-09-14 13:48:49.875 257 12690.70 154.32 54769.43 88888.00 2013-09-14 13:48:50.000 257 12690.67 154.32 54769.40 88888.00 2013-09-14 13:48:50.125 257 12690.65 154.32 54769.38 88888.00 2013-09-14 13:48:50.250 257 12690.65 154.30 54769.40 88888.00 2013-09-14 13:48:50.375 257 12690.75 154.32 54769.38 88888.00 2013-09-14 13:48:50.500 257 12690.70 154.32 54769.38 88888.00 2013-09-14 13:48:50.625 257 12690.70 154.32 54769.40 88888.00 2013-09-14 13:48:50.750 257 12690.73 154.32 54769.43 88888.00 2013-09-14 13:48:50.875 257 12690.70 154.35 54769.38 88888.00 2013-09-14 13:48:51.000 257 12690.65 154.35 54769.35 88888.00 2013-09-14 13:48:51.125 257 12690.62 154.38 54769.38 88888.00 2013-09-14 13:48:51.250 257 12690.65 154.35 54769.40 88888.00 2013-09-14 13:48:51.375 257 12690.70 154.35 54769.40 88888.00 2013-09-14 13:48:51.500 257 12690.70 154.35 54769.38 88888.00 2013-09-14 13:48:51.625 257 12690.58 154.35 54769.38 88888.00 2013-09-14 13:48:51.750 257 12690.55 154.38 54769.43 88888.00 2013-09-14 13:48:51.875 257 12690.62 154.38 54769.40 88888.00 2013-09-14 13:48:52.000 257 12690.67 154.38 54769.38 88888.00 2013-09-14 13:48:52.125 257 12690.70 154.38 54769.40 88888.00 2013-09-14 13:48:52.250 257 12690.65 154.38 54769.40 88888.00 2013-09-14 13:48:52.375 257 12690.70 154.40 54769.40 88888.00 2013-09-14 13:48:52.500 257 12690.70 154.40 54769.38 88888.00 2013-09-14 13:48:52.625 257 12690.67 154.40 54769.40 88888.00 2013-09-14 13:48:52.750 257 12690.70 154.40 54769.40 88888.00 2013-09-14 13:48:52.875 257 12690.67 154.40 54769.38 88888.00 2013-09-14 13:48:53.000 257 12690.67 154.40 54769.38 88888.00 2013-09-14 13:48:53.125 257 12690.67 154.40 54769.40 88888.00 2013-09-14 13:48:53.250 257 12690.58 154.38 54769.40 88888.00 2013-09-14 13:48:53.375 257 12690.60 154.38 54769.35 88888.00 2013-09-14 13:48:53.500 257 12690.58 154.38 54769.35 88888.00 2013-09-14 13:48:53.625 257 12690.60 154.38 54769.40 88888.00 2013-09-14 13:48:53.750 257 12690.67 154.40 54769.40 88888.00 2013-09-14 13:48:53.875 257 12690.65 154.40 54769.40 88888.00 2013-09-14 13:48:54.000 257 12690.62 154.38 54769.40 88888.00 2013-09-14 13:48:54.125 257 12690.70 154.43 54769.43 88888.00 2013-09-14 13:48:54.250 257 12690.77 154.40 54769.43 88888.00 2013-09-14 13:48:54.375 257 12690.80 154.40 54769.43 88888.00 2013-09-14 13:48:54.500 257 12690.73 154.40 54769.45 88888.00 2013-09-14 13:48:54.625 257 12690.67 154.43 54769.43 88888.00 2013-09-14 13:48:54.750 257 12690.65 154.43 54769.43 88888.00 2013-09-14 13:48:54.875 257 12690.70 154.43 54769.40 88888.00 2013-09-14 13:48:55.000 257 12690.67 154.40 54769.40 88888.00 2013-09-14 13:48:55.125 257 12690.58 154.43 54769.43 88888.00 2013-09-14 13:48:55.250 257 12690.62 154.40 54769.43 88888.00 2013-09-14 13:48:55.375 257 12690.75 154.43 54769.43 88888.00 2013-09-14 13:48:55.500 257 12690.75 154.43 54769.40 88888.00 2013-09-14 13:48:55.625 257 12690.65 154.43 54769.43 88888.00 2013-09-14 13:48:55.750 257 12690.65 154.43 54769.45 88888.00 2013-09-14 13:48:55.875 257 12690.60 154.43 54769.43 88888.00 2013-09-14 13:48:56.000 257 12690.65 154.40 54769.40 88888.00 2013-09-14 13:48:56.125 257 12690.65 154.40 54769.43 88888.00 2013-09-14 13:48:56.250 257 12690.65 154.40 54769.45 88888.00 2013-09-14 13:48:56.375 257 12690.67 154.43 54769.45 88888.00 2013-09-14 13:48:56.500 257 12690.73 154.40 54769.45 88888.00 2013-09-14 13:48:56.625 257 12690.73 154.40 54769.47 88888.00 2013-09-14 13:48:56.750 257 12690.73 154.45 54769.47 88888.00 2013-09-14 13:48:56.875 257 12690.70 154.43 54769.45 88888.00 2013-09-14 13:48:57.000 257 12690.67 154.40 54769.40 88888.00 2013-09-14 13:48:57.125 257 12690.65 154.43 54769.45 88888.00 2013-09-14 13:48:57.250 257 12690.60 154.43 54769.45 88888.00 2013-09-14 13:48:57.375 257 12690.62 154.45 54769.45 88888.00 2013-09-14 13:48:57.500 257 12690.65 154.43 54769.45 88888.00 2013-09-14 13:48:57.625 257 12690.65 154.40 54769.45 88888.00 2013-09-14 13:48:57.750 257 12690.60 154.43 54769.43 88888.00 2013-09-14 13:48:57.875 257 12690.60 154.45 54769.43 88888.00 2013-09-14 13:48:58.000 257 12690.70 154.45 54769.45 88888.00 2013-09-14 13:48:58.125 257 12690.67 154.47 54769.47 88888.00 2013-09-14 13:48:58.250 257 12690.60 154.43 54769.45 88888.00 2013-09-14 13:48:58.375 257 12690.65 154.45 54769.45 88888.00 2013-09-14 13:48:58.500 257 12690.62 154.45 54769.47 88888.00 2013-09-14 13:48:58.625 257 12690.58 154.45 54769.45 88888.00 2013-09-14 13:48:58.750 257 12690.55 154.45 54769.43 88888.00 2013-09-14 13:48:58.875 257 12690.58 154.43 54769.43 88888.00 2013-09-14 13:48:59.000 257 12690.58 154.43 54769.45 88888.00 2013-09-14 13:48:59.125 257 12690.60 154.43 54769.45 88888.00 2013-09-14 13:48:59.250 257 12690.60 154.43 54769.45 88888.00 2013-09-14 13:48:59.375 257 12690.60 154.40 54769.45 88888.00 2013-09-14 13:48:59.500 257 12690.52 154.43 54769.45 88888.00 2013-09-14 13:48:59.625 257 12690.52 154.43 54769.45 88888.00 2013-09-14 13:48:59.750 257 12690.58 154.45 54769.45 88888.00 2013-09-14 13:48:59.875 257 12690.60 154.43 54769.45 88888.00 2013-09-14 13:49:00.000 257 12690.58 154.40 54769.47 88888.00 2013-09-14 13:49:00.125 257 12690.55 154.40 54769.47 88888.00 2013-09-14 13:49:00.250 257 12690.62 154.40 54769.47 88888.00 2013-09-14 13:49:00.375 257 12690.65 154.45 54769.47 88888.00 2013-09-14 13:49:00.500 257 12690.65 154.43 54769.45 88888.00 2013-09-14 13:49:00.625 257 12690.62 154.43 54769.43 88888.00 2013-09-14 13:49:00.750 257 12690.58 154.45 54769.45 88888.00 2013-09-14 13:49:00.875 257 12690.60 154.40 54769.47 88888.00 2013-09-14 13:49:01.000 257 12690.60 154.43 54769.47 88888.00 2013-09-14 13:49:01.125 257 12690.60 154.43 54769.47 88888.00 2013-09-14 13:49:01.250 257 12690.52 154.40 54769.45 88888.00 2013-09-14 13:49:01.375 257 12690.55 154.40 54769.45 88888.00 2013-09-14 13:49:01.500 257 12690.58 154.43 54769.47 88888.00 2013-09-14 13:49:01.625 257 12690.62 154.43 54769.47 88888.00 2013-09-14 13:49:01.750 257 12690.62 154.40 54769.47 88888.00 2013-09-14 13:49:01.875 257 12690.55 154.40 54769.47 88888.00 2013-09-14 13:49:02.000 257 12690.55 154.43 54769.47 88888.00 2013-09-14 13:49:02.125 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:02.250 257 12690.62 154.45 54769.47 88888.00 2013-09-14 13:49:02.375 257 12690.67 154.45 54769.50 88888.00 2013-09-14 13:49:02.500 257 12690.70 154.45 54769.50 88888.00 2013-09-14 13:49:02.625 257 12690.65 154.45 54769.47 88888.00 2013-09-14 13:49:02.750 257 12690.62 154.43 54769.47 88888.00 2013-09-14 13:49:02.875 257 12690.65 154.43 54769.45 88888.00 2013-09-14 13:49:03.000 257 12690.60 154.45 54769.45 88888.00 2013-09-14 13:49:03.125 257 12690.62 154.45 54769.47 88888.00 2013-09-14 13:49:03.250 257 12690.65 154.45 54769.47 88888.00 2013-09-14 13:49:03.375 257 12690.65 154.47 54769.47 88888.00 2013-09-14 13:49:03.500 257 12690.62 154.47 54769.47 88888.00 2013-09-14 13:49:03.625 257 12690.65 154.45 54769.47 88888.00 2013-09-14 13:49:03.750 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:03.875 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:04.000 257 12690.65 154.45 54769.45 88888.00 2013-09-14 13:49:04.125 257 12690.65 154.45 54769.47 88888.00 2013-09-14 13:49:04.250 257 12690.58 154.40 54769.50 88888.00 2013-09-14 13:49:04.375 257 12690.58 154.43 54769.47 88888.00 2013-09-14 13:49:04.500 257 12690.58 154.45 54769.50 88888.00 2013-09-14 13:49:04.625 257 12690.62 154.45 54769.47 88888.00 2013-09-14 13:49:04.750 257 12690.62 154.43 54769.47 88888.00 2013-09-14 13:49:04.875 257 12690.60 154.43 54769.47 88888.00 2013-09-14 13:49:05.000 257 12690.60 154.40 54769.47 88888.00 2013-09-14 13:49:05.125 257 12690.62 154.43 54769.50 88888.00 2013-09-14 13:49:05.250 257 12690.60 154.43 54769.50 88888.00 2013-09-14 13:49:05.375 257 12690.55 154.43 54769.50 88888.00 2013-09-14 13:49:05.500 257 12690.55 154.43 54769.50 88888.00 2013-09-14 13:49:05.625 257 12690.55 154.43 54769.50 88888.00 2013-09-14 13:49:05.750 257 12690.50 154.43 54769.50 88888.00 2013-09-14 13:49:05.875 257 12690.58 154.43 54769.50 88888.00 2013-09-14 13:49:06.000 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:06.125 257 12690.60 154.45 54769.50 88888.00 2013-09-14 13:49:06.250 257 12690.62 154.43 54769.53 88888.00 2013-09-14 13:49:06.375 257 12690.58 154.43 54769.53 88888.00 2013-09-14 13:49:06.500 257 12690.55 154.43 54769.50 88888.00 2013-09-14 13:49:06.625 257 12690.58 154.45 54769.53 88888.00 2013-09-14 13:49:06.750 257 12690.62 154.43 54769.53 88888.00 2013-09-14 13:49:06.875 257 12690.65 154.45 54769.53 88888.00 2013-09-14 13:49:07.000 257 12690.60 154.43 54769.50 88888.00 2013-09-14 13:49:07.125 257 12690.58 154.45 54769.50 88888.00 2013-09-14 13:49:07.250 257 12690.55 154.45 54769.50 88888.00 2013-09-14 13:49:07.375 257 12690.58 154.45 54769.50 88888.00 2013-09-14 13:49:07.500 257 12690.58 154.45 54769.47 88888.00 2013-09-14 13:49:07.625 257 12690.55 154.43 54769.47 88888.00 2013-09-14 13:49:07.750 257 12690.52 154.43 54769.47 88888.00 2013-09-14 13:49:07.875 257 12690.52 154.45 54769.53 88888.00 2013-09-14 13:49:08.000 257 12690.55 154.45 54769.53 88888.00 2013-09-14 13:49:08.125 257 12690.58 154.47 54769.55 88888.00 2013-09-14 13:49:08.250 257 12690.52 154.43 54769.53 88888.00 2013-09-14 13:49:08.375 257 12690.58 154.45 54769.50 88888.00 2013-09-14 13:49:08.500 257 12690.58 154.45 54769.50 88888.00 2013-09-14 13:49:08.625 257 12690.60 154.45 54769.53 88888.00 2013-09-14 13:49:08.750 257 12690.55 154.43 54769.53 88888.00 2013-09-14 13:49:08.875 257 12690.52 154.43 54769.53 88888.00 2013-09-14 13:49:09.000 257 12690.52 154.43 54769.53 88888.00 2013-09-14 13:49:09.125 257 12690.58 154.45 54769.53 88888.00 2013-09-14 13:49:09.250 257 12690.52 154.43 54769.50 88888.00 2013-09-14 13:49:09.375 257 12690.50 154.43 54769.50 88888.00 2013-09-14 13:49:09.500 257 12690.55 154.45 54769.50 88888.00 2013-09-14 13:49:09.625 257 12690.60 154.45 54769.50 88888.00 2013-09-14 13:49:09.750 257 12690.55 154.47 54769.50 88888.00 2013-09-14 13:49:09.875 257 12690.55 154.43 54769.53 88888.00 2013-09-14 13:49:10.000 257 12690.52 154.45 54769.53 88888.00 2013-09-14 13:49:10.125 257 12690.52 154.45 54769.53 88888.00 2013-09-14 13:49:10.250 257 12690.52 154.43 54769.47 88888.00 2013-09-14 13:49:10.375 257 12690.58 154.43 54769.47 88888.00 2013-09-14 13:49:10.500 257 12690.67 154.45 54769.47 88888.00 2013-09-14 13:49:10.625 257 12690.65 154.45 54769.50 88888.00 2013-09-14 13:49:10.750 257 12690.60 154.47 54769.50 88888.00 2013-09-14 13:49:10.875 257 12690.60 154.45 54769.50 88888.00 2013-09-14 13:49:11.000 257 12690.62 154.45 54769.47 88888.00 2013-09-14 13:49:11.125 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:11.250 257 12690.55 154.45 54769.47 88888.00 2013-09-14 13:49:11.375 257 12690.60 154.43 54769.45 88888.00 2013-09-14 13:49:11.500 257 12690.60 154.45 54769.45 88888.00 2013-09-14 13:49:11.625 257 12690.60 154.43 54769.47 88888.00 2013-09-14 13:49:11.750 257 12690.62 154.43 54769.47 88888.00 2013-09-14 13:49:11.875 257 12690.65 154.47 54769.47 88888.00 2013-09-14 13:49:12.000 257 12690.65 154.43 54769.47 88888.00 2013-09-14 13:49:12.125 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:12.250 257 12690.58 154.43 54769.47 88888.00 2013-09-14 13:49:12.375 257 12690.67 154.45 54769.50 88888.00 2013-09-14 13:49:12.500 257 12690.62 154.45 54769.50 88888.00 2013-09-14 13:49:12.625 257 12690.58 154.45 54769.47 88888.00 2013-09-14 13:49:12.750 257 12690.60 154.45 54769.50 88888.00 2013-09-14 13:49:12.875 257 12690.65 154.45 54769.50 88888.00 2013-09-14 13:49:13.000 257 12690.65 154.45 54769.50 88888.00 2013-09-14 13:49:13.125 257 12690.62 154.43 54769.50 88888.00 2013-09-14 13:49:13.250 257 12690.58 154.43 54769.50 88888.00 2013-09-14 13:49:13.375 257 12690.52 154.43 54769.50 88888.00 2013-09-14 13:49:13.500 257 12690.55 154.47 54769.50 88888.00 2013-09-14 13:49:13.625 257 12690.52 154.45 54769.50 88888.00 2013-09-14 13:49:13.750 257 12690.52 154.43 54769.47 88888.00 2013-09-14 13:49:13.875 257 12690.55 154.43 54769.50 88888.00 2013-09-14 13:49:14.000 257 12690.50 154.45 54769.50 88888.00 2013-09-14 13:49:14.125 257 12690.52 154.45 54769.53 88888.00 2013-09-14 13:49:14.250 257 12690.55 154.43 54769.50 88888.00 2013-09-14 13:49:14.375 257 12690.58 154.43 54769.45 88888.00 2013-09-14 13:49:14.500 257 12690.60 154.45 54769.45 88888.00 2013-09-14 13:49:14.625 257 12690.65 154.45 54769.47 88888.00 2013-09-14 13:49:14.750 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:14.875 257 12690.58 154.45 54769.50 88888.00 2013-09-14 13:49:15.000 257 12690.60 154.45 54769.47 88888.00 2013-09-14 13:49:15.125 257 12690.58 154.47 54769.47 88888.00 2013-09-14 13:49:15.250 257 12690.55 154.45 54769.50 88888.00 2013-09-14 13:49:15.375 257 12690.62 154.47 54769.50 88888.00 2013-09-14 13:49:15.500 257 12690.62 154.45 54769.47 88888.00 2013-09-14 13:49:15.625 257 12690.55 154.45 54769.47 88888.00 2013-09-14 13:49:15.750 257 12690.55 154.47 54769.47 88888.00 2013-09-14 13:49:15.875 257 12690.60 154.47 54769.47 88888.00 2013-09-14 13:49:16.000 257 12690.60 154.50 54769.50 88888.00 2013-09-14 13:49:16.125 257 12690.55 154.47 54769.50 88888.00 2013-09-14 13:49:16.250 257 12690.50 154.45 54769.47 88888.00 2013-09-14 13:49:16.375 257 12690.55 154.45 54769.47 88888.00 2013-09-14 13:49:16.500 257 12690.52 154.47 54769.47 88888.00 2013-09-14 13:49:16.625 257 12690.50 154.45 54769.50 88888.00 2013-09-14 13:49:16.750 257 12690.50 154.47 54769.50 88888.00 2013-09-14 13:49:16.875 257 12690.58 154.45 54769.50 88888.00 2013-09-14 13:49:17.000 257 12690.58 154.47 54769.53 88888.00 2013-09-14 13:49:17.125 257 12690.55 154.47 54769.53 88888.00 2013-09-14 13:49:17.250 257 12690.50 154.45 54769.50 88888.00 2013-09-14 13:49:17.375 257 12690.55 154.47 54769.50 88888.00 2013-09-14 13:49:17.500 257 12690.58 154.50 54769.47 88888.00 2013-09-14 13:49:17.625 257 12690.60 154.50 54769.45 88888.00 2013-09-14 13:49:17.750 257 12690.67 154.50 54769.45 88888.00 2013-09-14 13:49:17.875 257 12690.58 154.50 54769.45 88888.00 2013-09-14 13:49:18.000 257 12690.52 154.47 54769.45 88888.00 2013-09-14 13:49:18.125 257 12690.58 154.53 54769.43 88888.00 2013-09-14 13:49:18.250 257 12690.60 154.50 54769.45 88888.00 2013-09-14 13:49:18.375 257 12690.65 154.50 54769.45 88888.00 2013-09-14 13:49:18.500 257 12690.60 154.50 54769.47 88888.00 2013-09-14 13:49:18.625 257 12690.58 154.53 54769.50 88888.00 2013-09-14 13:49:18.750 257 12690.55 154.50 54769.50 88888.00 2013-09-14 13:49:18.875 257 12690.52 154.53 54769.47 88888.00 2013-09-14 13:49:19.000 257 12690.50 154.55 54769.45 88888.00 2013-09-14 13:49:19.125 257 12690.58 154.55 54769.45 88888.00 2013-09-14 13:49:19.250 257 12690.67 154.53 54769.50 88888.00 2013-09-14 13:49:19.375 257 12690.67 154.53 54769.47 88888.00 2013-09-14 13:49:19.500 257 12690.62 154.53 54769.47 88888.00 2013-09-14 13:49:19.625 257 12690.58 154.53 54769.47 88888.00 2013-09-14 13:49:19.750 257 12690.52 154.50 54769.57 88888.00 2013-09-14 13:49:19.875 257 12690.60 154.53 54769.57 88888.00 2013-09-14 13:49:20.000 257 12690.65 154.50 54769.50 88888.00 2013-09-14 13:49:20.125 257 12690.65 154.53 54769.47 88888.00 2013-09-14 13:49:20.250 257 12690.60 154.55 54769.53 88888.00 2013-09-14 13:49:20.375 257 12690.55 154.60 54769.53 88888.00 2013-09-14 13:49:20.500 257 12690.55 154.55 54769.50 88888.00 2013-09-14 13:49:20.625 257 12690.58 154.55 54769.53 88888.00 2013-09-14 13:49:20.750 257 12690.58 154.55 54769.47 88888.00 2013-09-14 13:49:20.875 257 12690.58 154.55 54769.50 88888.00 2013-09-14 13:49:21.000 257 12690.58 154.55 54769.50 88888.00 2013-09-14 13:49:21.125 257 12690.55 154.55 54769.47 88888.00 2013-09-14 13:49:21.250 257 12690.50 154.53 54769.45 88888.00 2013-09-14 13:49:21.375 257 12690.55 154.53 54769.43 88888.00 2013-09-14 13:49:21.500 257 12690.60 154.53 54769.47 88888.00 2013-09-14 13:49:21.625 257 12690.58 154.55 54769.47 88888.00 2013-09-14 13:49:21.750 257 12690.58 154.55 54769.50 88888.00 2013-09-14 13:49:21.875 257 12690.62 154.57 54769.55 88888.00 2013-09-14 13:49:22.000 257 12690.60 154.57 54769.53 88888.00 2013-09-14 13:49:22.125 257 12690.50 154.57 54769.50 88888.00 2013-09-14 13:49:22.250 257 12690.42 154.53 54769.50 88888.00 2013-09-14 13:49:22.375 257 12690.45 154.55 54769.50 88888.00 2013-09-14 13:49:22.500 257 12690.45 154.57 54769.55 88888.00 2013-09-14 13:49:22.625 257 12690.50 154.55 54769.53 88888.00 2013-09-14 13:49:22.750 257 12690.55 154.53 54769.53 88888.00 2013-09-14 13:49:22.875 257 12690.52 154.55 54769.53 88888.00 2013-09-14 13:49:23.000 257 12690.52 154.55 54769.50 88888.00 2013-09-14 13:49:23.125 257 12690.60 154.55 54769.50 88888.00 2013-09-14 13:49:23.250 257 12690.58 154.53 54769.53 88888.00 2013-09-14 13:49:23.375 257 12690.58 154.55 54769.53 88888.00 2013-09-14 13:49:23.500 257 12690.52 154.57 54769.53 88888.00 2013-09-14 13:49:23.625 257 12690.55 154.55 54769.53 88888.00 2013-09-14 13:49:23.750 257 12690.58 154.57 54769.53 88888.00 2013-09-14 13:49:23.875 257 12690.62 154.60 54769.53 88888.00 2013-09-14 13:49:24.000 257 12690.62 154.57 54769.50 88888.00 2013-09-14 13:49:24.125 257 12690.55 154.55 54769.50 88888.00 2013-09-14 13:49:24.250 257 12690.62 154.53 54769.50 88888.00 2013-09-14 13:49:24.375 257 12690.65 154.57 54769.50 88888.00 2013-09-14 13:49:24.500 257 12690.65 154.55 54769.53 88888.00 2013-09-14 13:49:24.625 257 12690.65 154.57 54769.53 88888.00 2013-09-14 13:49:24.750 257 12690.62 154.57 54769.50 88888.00 2013-09-14 13:49:24.875 257 12690.62 154.57 54769.50 88888.00 2013-09-14 13:49:25.000 257 12690.60 154.60 54769.47 88888.00 2013-09-14 13:49:25.125 257 12690.55 154.57 54769.50 88888.00 2013-09-14 13:49:25.250 257 12690.58 154.60 54769.53 88888.00 2013-09-14 13:49:25.375 257 12690.60 154.60 54769.50 88888.00 2013-09-14 13:49:25.500 257 12690.60 154.60 54769.50 88888.00 2013-09-14 13:49:25.625 257 12690.62 154.62 54769.50 88888.00 2013-09-14 13:49:25.750 257 12690.67 154.65 54769.53 88888.00 2013-09-14 13:49:25.875 257 12690.67 154.62 54769.47 88888.00 2013-09-14 13:49:26.000 257 12690.65 154.62 54769.47 88888.00 2013-09-14 13:49:26.125 257 12690.67 154.60 54769.47 88888.00 2013-09-14 13:49:26.250 257 12690.65 154.62 54769.53 88888.00 2013-09-14 13:49:26.375 257 12690.73 154.65 54769.53 88888.00 2013-09-14 13:49:26.500 257 12690.77 154.65 54769.50 88888.00 2013-09-14 13:49:26.625 257 12690.75 154.65 54769.53 88888.00 2013-09-14 13:49:26.750 257 12690.70 154.68 54769.53 88888.00 2013-09-14 13:49:26.875 257 12690.75 154.68 54769.53 88888.00 2013-09-14 13:49:27.000 257 12690.80 154.65 54769.47 88888.00 2013-09-14 13:49:27.125 257 12690.77 154.65 54769.45 88888.00 2013-09-14 13:49:27.250 257 12690.75 154.65 54769.47 88888.00 2013-09-14 13:49:27.375 257 12690.83 154.68 54769.50 88888.00 2013-09-14 13:49:27.500 257 12690.77 154.68 54769.50 88888.00 2013-09-14 13:49:27.625 257 12690.75 154.65 54769.50 88888.00 2013-09-14 13:49:27.750 257 12690.85 154.65 54769.47 88888.00 2013-09-14 13:49:27.875 257 12690.85 154.65 54769.50 88888.00 2013-09-14 13:49:28.000 257 12690.83 154.68 54769.45 88888.00 2013-09-14 13:49:28.125 257 12690.80 154.68 54769.50 88888.00 2013-09-14 13:49:28.250 257 12690.80 154.68 54769.47 88888.00 2013-09-14 13:49:28.375 257 12690.83 154.70 54769.53 88888.00 2013-09-14 13:49:28.500 257 12690.83 154.70 54769.50 88888.00 2013-09-14 13:49:28.625 257 12690.77 154.70 54769.47 88888.00 2013-09-14 13:49:28.750 257 12690.83 154.70 54769.50 88888.00 2013-09-14 13:49:28.875 257 12690.85 154.72 54769.55 88888.00 2013-09-14 13:49:29.000 257 12690.85 154.70 54769.47 88888.00 2013-09-14 13:49:29.125 257 12690.80 154.68 54769.47 88888.00 2013-09-14 13:49:29.250 257 12690.70 154.68 54769.47 88888.00 2013-09-14 13:49:29.375 257 12690.70 154.70 54769.47 88888.00 2013-09-14 13:49:29.500 257 12690.75 154.70 54769.45 88888.00 2013-09-14 13:49:29.625 257 12690.77 154.70 54769.47 88888.00 2013-09-14 13:49:29.750 257 12690.80 154.70 54769.47 88888.00 2013-09-14 13:49:29.875 257 12690.77 154.68 54769.50 88888.00 2013-09-14 13:49:30.000 257 12690.75 154.68 54769.47 88888.00 2013-09-14 13:49:30.125 257 12690.75 154.72 54769.47 88888.00 2013-09-14 13:49:30.250 257 12690.77 154.72 54769.47 88888.00 2013-09-14 13:49:30.375 257 12690.77 154.70 54769.47 88888.00 2013-09-14 13:49:30.500 257 12690.73 154.68 54769.43 88888.00 2013-09-14 13:49:30.625 257 12690.75 154.70 54769.45 88888.00 2013-09-14 13:49:30.750 257 12690.70 154.70 54769.45 88888.00 2013-09-14 13:49:30.875 257 12690.67 154.70 54769.50 88888.00 2013-09-14 13:49:31.000 257 12690.70 154.70 54769.50 88888.00 2013-09-14 13:49:31.125 257 12690.73 154.72 54769.53 88888.00 2013-09-14 13:49:31.250 257 12690.67 154.70 54769.50 88888.00 2013-09-14 13:49:31.375 257 12690.77 154.72 54769.50 88888.00 2013-09-14 13:49:31.500 257 12690.80 154.72 54769.50 88888.00 2013-09-14 13:49:31.625 257 12690.83 154.72 54769.47 88888.00 2013-09-14 13:49:31.750 257 12690.77 154.78 54769.50 88888.00 2013-09-14 13:49:31.875 257 12690.83 154.80 54769.50 88888.00 2013-09-14 13:49:32.000 257 12690.85 154.72 54769.45 88888.00 2013-09-14 13:49:32.125 257 12690.80 154.72 54769.45 88888.00 2013-09-14 13:49:32.250 257 12690.75 154.72 54769.47 88888.00 2013-09-14 13:49:32.375 257 12690.80 154.75 54769.47 88888.00 2013-09-14 13:49:32.500 257 12690.77 154.72 54769.47 88888.00 2013-09-14 13:49:32.625 257 12690.85 154.72 54769.47 88888.00 2013-09-14 13:49:32.750 257 12690.88 154.75 54769.47 88888.00 2013-09-14 13:49:32.875 257 12690.83 154.78 54769.47 88888.00 2013-09-14 13:49:33.000 257 12690.77 154.75 54769.47 88888.00 2013-09-14 13:49:33.125 257 12690.70 154.75 54769.45 88888.00 2013-09-14 13:49:33.250 257 12690.70 154.72 54769.47 88888.00 2013-09-14 13:49:33.375 257 12690.80 154.75 54769.47 88888.00 2013-09-14 13:49:33.500 257 12690.80 154.75 54769.45 88888.00 2013-09-14 13:49:33.625 257 12690.73 154.78 54769.50 88888.00 2013-09-14 13:49:33.750 257 12690.73 154.78 54769.50 88888.00 2013-09-14 13:49:33.875 257 12690.73 154.78 54769.50 88888.00 2013-09-14 13:49:34.000 257 12690.77 154.75 54769.47 88888.00 2013-09-14 13:49:34.125 257 12690.75 154.78 54769.50 88888.00 2013-09-14 13:49:34.250 257 12690.77 154.80 54769.53 88888.00 2013-09-14 13:49:34.375 257 12690.80 154.78 54769.50 88888.00 2013-09-14 13:49:34.500 257 12690.83 154.80 54769.50 88888.00 2013-09-14 13:49:34.625 257 12690.80 154.80 54769.50 88888.00 2013-09-14 13:49:34.750 257 12690.77 154.80 54769.50 88888.00 2013-09-14 13:49:34.875 257 12690.73 154.80 54769.50 88888.00 2013-09-14 13:49:35.000 257 12690.77 154.80 54769.50 88888.00 2013-09-14 13:49:35.125 257 12690.75 154.82 54769.50 88888.00 2013-09-14 13:49:35.250 257 12690.75 154.82 54769.53 88888.00 2013-09-14 13:49:35.375 257 12690.77 154.82 54769.50 88888.00 2013-09-14 13:49:35.500 257 12690.75 154.82 54769.50 88888.00 2013-09-14 13:49:35.625 257 12690.70 154.82 54769.50 88888.00 2013-09-14 13:49:35.750 257 12690.73 154.85 54769.47 88888.00 2013-09-14 13:49:35.875 257 12690.75 154.85 54769.50 88888.00 2013-09-14 13:49:36.000 257 12690.75 154.82 54769.50 88888.00 2013-09-14 13:49:36.125 257 12690.80 154.82 54769.53 88888.00 2013-09-14 13:49:36.250 257 12690.80 154.82 54769.50 88888.00 2013-09-14 13:49:36.375 257 12690.80 154.80 54769.53 88888.00 2013-09-14 13:49:36.500 257 12690.77 154.82 54769.55 88888.00 2013-09-14 13:49:36.625 257 12690.85 154.82 54769.55 88888.00 2013-09-14 13:49:36.750 257 12690.88 154.80 54769.50 88888.00 2013-09-14 13:49:36.875 257 12690.88 154.80 54769.50 88888.00 2013-09-14 13:49:37.000 257 12690.80 154.82 54769.50 88888.00 2013-09-14 13:49:37.125 257 12690.80 154.82 54769.50 88888.00 2013-09-14 13:49:37.250 257 12690.85 154.82 54769.53 88888.00 2013-09-14 13:49:37.375 257 12690.83 154.82 54769.50 88888.00 2013-09-14 13:49:37.500 257 12690.83 154.82 54769.50 88888.00 2013-09-14 13:49:37.625 257 12690.88 154.82 54769.53 88888.00 2013-09-14 13:49:37.750 257 12690.85 154.82 54769.50 88888.00 2013-09-14 13:49:37.875 257 12690.75 154.82 54769.53 88888.00 2013-09-14 13:49:38.000 257 12690.70 154.82 54769.47 88888.00 2013-09-14 13:49:38.125 257 12690.70 154.82 54769.53 88888.00 2013-09-14 13:49:38.250 257 12690.70 154.80 54769.50 88888.00 2013-09-14 13:49:38.375 257 12690.67 154.82 54769.47 88888.00 2013-09-14 13:49:38.500 257 12690.75 154.82 54769.47 88888.00 2013-09-14 13:49:38.625 257 12690.85 154.85 54769.50 88888.00 2013-09-14 13:49:38.750 257 12690.77 154.85 54769.50 88888.00 2013-09-14 13:49:38.875 257 12690.73 154.85 54769.53 88888.00 2013-09-14 13:49:39.000 257 12690.75 154.85 54769.53 88888.00 2013-09-14 13:49:39.125 257 12690.75 154.85 54769.50 88888.00 2013-09-14 13:49:39.250 257 12690.70 154.85 54769.50 88888.00 2013-09-14 13:49:39.375 257 12690.70 154.88 54769.50 88888.00 2013-09-14 13:49:39.500 257 12690.75 154.88 54769.53 88888.00 2013-09-14 13:49:39.625 257 12690.77 154.88 54769.50 88888.00 2013-09-14 13:49:39.750 257 12690.85 154.88 54769.50 88888.00 2013-09-14 13:49:39.875 257 12690.77 154.88 54769.53 88888.00 2013-09-14 13:49:40.000 257 12690.75 154.88 54769.50 88888.00 2013-09-14 13:49:40.125 257 12690.70 154.85 54769.50 88888.00 2013-09-14 13:49:40.250 257 12690.73 154.88 54769.53 88888.00 2013-09-14 13:49:40.375 257 12690.80 154.90 54769.53 88888.00 2013-09-14 13:49:40.500 257 12690.80 154.90 54769.53 88888.00 2013-09-14 13:49:40.625 257 12690.70 154.88 54769.53 88888.00 2013-09-14 13:49:40.750 257 12690.67 154.85 54769.53 88888.00 2013-09-14 13:49:40.875 257 12690.65 154.88 54769.55 88888.00 2013-09-14 13:49:41.000 257 12690.70 154.88 54769.53 88888.00 2013-09-14 13:49:41.125 257 12690.67 154.90 54769.55 88888.00 2013-09-14 13:49:41.250 257 12690.55 154.88 54769.55 88888.00 2013-09-14 13:49:41.375 257 12690.60 154.88 54769.53 88888.00 2013-09-14 13:49:41.500 257 12690.65 154.88 54769.50 88888.00 2013-09-14 13:49:41.625 257 12690.75 154.88 54769.53 88888.00 2013-09-14 13:49:41.750 257 12690.80 154.90 54769.55 88888.00 2013-09-14 13:49:41.875 257 12690.80 154.90 54769.53 88888.00 2013-09-14 13:49:42.000 257 12690.83 154.90 54769.50 88888.00 2013-09-14 13:49:42.125 257 12690.83 154.90 54769.53 88888.00 2013-09-14 13:49:42.250 257 12690.75 154.88 54769.53 88888.00 2013-09-14 13:49:42.375 257 12690.80 154.88 54769.53 88888.00 2013-09-14 13:49:42.500 257 12690.80 154.88 54769.50 88888.00 2013-09-14 13:49:42.625 257 12690.77 154.88 54769.53 88888.00 2013-09-14 13:49:42.750 257 12690.83 154.88 54769.53 88888.00 2013-09-14 13:49:42.875 257 12690.83 154.90 54769.53 88888.00 2013-09-14 13:49:43.000 257 12690.85 154.88 54769.53 88888.00 2013-09-14 13:49:43.125 257 12690.88 154.90 54769.53 88888.00 2013-09-14 13:49:43.250 257 12690.85 154.88 54769.50 88888.00 2013-09-14 13:49:43.375 257 12690.85 154.88 54769.50 88888.00 2013-09-14 13:49:43.500 257 12690.80 154.90 54769.50 88888.00 2013-09-14 13:49:43.625 257 12690.80 154.88 54769.53 88888.00 2013-09-14 13:49:43.750 257 12690.88 154.85 54769.53 88888.00 2013-09-14 13:49:43.875 257 12690.90 154.88 54769.50 88888.00 2013-09-14 13:49:44.000 257 12690.90 154.88 54769.50 88888.00 2013-09-14 13:49:44.125 257 12690.88 154.90 54769.53 88888.00 2013-09-14 13:49:44.250 257 12690.80 154.85 54769.53 88888.00 2013-09-14 13:49:44.375 257 12690.85 154.85 54769.53 88888.00 2013-09-14 13:49:44.500 257 12690.85 154.88 54769.50 88888.00 2013-09-14 13:49:44.625 257 12690.83 154.90 54769.50 88888.00 2013-09-14 13:49:44.750 257 12690.83 154.90 54769.55 88888.00 2013-09-14 13:49:44.875 257 12690.88 154.88 54769.55 88888.00 2013-09-14 13:49:45.000 257 12690.88 154.88 54769.53 88888.00 2013-09-14 13:49:45.125 257 12690.80 154.85 54769.53 88888.00 2013-09-14 13:49:45.250 257 12690.73 154.88 54769.55 88888.00 2013-09-14 13:49:45.375 257 12690.80 154.90 54769.55 88888.00 2013-09-14 13:49:45.500 257 12690.83 154.93 54769.57 88888.00 2013-09-14 13:49:45.625 257 12690.75 154.93 54769.55 88888.00 2013-09-14 13:49:45.750 257 12690.73 154.90 54769.53 88888.00 2013-09-14 13:49:45.875 257 12690.75 154.90 54769.53 88888.00 2013-09-14 13:49:46.000 257 12690.80 154.90 54769.53 88888.00 2013-09-14 13:49:46.125 257 12690.83 154.93 54769.55 88888.00 2013-09-14 13:49:46.250 257 12690.73 154.90 54769.53 88888.00 2013-09-14 13:49:46.375 257 12690.73 154.90 54769.53 88888.00 2013-09-14 13:49:46.500 257 12690.73 154.90 54769.53 88888.00 2013-09-14 13:49:46.625 257 12690.75 154.90 54769.55 88888.00 2013-09-14 13:49:46.750 257 12690.80 154.90 54769.53 88888.00 2013-09-14 13:49:46.875 257 12690.77 154.90 54769.53 88888.00 2013-09-14 13:49:47.000 257 12690.75 154.93 54769.50 88888.00 2013-09-14 13:49:47.125 257 12690.83 154.95 54769.53 88888.00 2013-09-14 13:49:47.250 257 12690.83 154.93 54769.53 88888.00 2013-09-14 13:49:47.375 257 12690.83 154.93 54769.50 88888.00 2013-09-14 13:49:47.500 257 12690.77 154.93 54769.53 88888.00 2013-09-14 13:49:47.625 257 12690.80 154.93 54769.53 88888.00 2013-09-14 13:49:47.750 257 12690.80 154.90 54769.50 88888.00 2013-09-14 13:49:47.875 257 12690.75 154.90 54769.50 88888.00 2013-09-14 13:49:48.000 257 12690.80 154.90 54769.50 88888.00 2013-09-14 13:49:48.125 257 12690.85 154.93 54769.55 88888.00 2013-09-14 13:49:48.250 257 12690.77 154.95 54769.57 88888.00 2013-09-14 13:49:48.375 257 12690.73 154.95 54769.57 88888.00 2013-09-14 13:49:48.500 257 12690.67 154.95 54769.55 88888.00 2013-09-14 13:49:48.625 257 12690.62 154.95 54769.55 88888.00 2013-09-14 13:49:48.750 257 12690.67 154.95 54769.55 88888.00 2013-09-14 13:49:48.875 257 12690.75 154.95 54769.57 88888.00 2013-09-14 13:49:49.000 257 12690.77 154.95 54769.60 88888.00 2013-09-14 13:49:49.125 257 12690.85 154.95 54769.57 88888.00 2013-09-14 13:49:49.250 257 12690.88 154.95 54769.57 88888.00 2013-09-14 13:49:49.375 257 12690.85 154.95 54769.57 88888.00 2013-09-14 13:49:49.500 257 12690.85 154.95 54769.55 88888.00 2013-09-14 13:49:49.625 257 12690.80 154.95 54769.55 88888.00 2013-09-14 13:49:49.750 257 12690.80 154.95 54769.55 88888.00 2013-09-14 13:49:49.875 257 12690.75 154.95 54769.55 88888.00 2013-09-14 13:49:50.000 257 12690.77 154.95 54769.53 88888.00 2013-09-14 13:49:50.125 257 12690.83 154.97 54769.57 88888.00 2013-09-14 13:49:50.250 257 12690.80 154.90 54769.57 88888.00 2013-09-14 13:49:50.375 257 12690.80 154.93 54769.53 88888.00 2013-09-14 13:49:50.500 257 12690.77 154.93 54769.55 88888.00 2013-09-14 13:49:50.625 257 12690.73 154.97 54769.57 88888.00 2013-09-14 13:49:50.750 257 12690.75 154.97 54769.53 88888.00 2013-09-14 13:49:50.875 257 12690.75 154.95 54769.57 88888.00 2013-09-14 13:49:51.000 257 12690.75 154.95 54769.57 88888.00 2013-09-14 13:49:51.125 257 12690.73 154.97 54769.57 88888.00 2013-09-14 13:49:51.250 257 12690.70 154.95 54769.57 88888.00 2013-09-14 13:49:51.375 257 12690.73 154.95 54769.55 88888.00 2013-09-14 13:49:51.500 257 12690.67 154.97 54769.57 88888.00 2013-09-14 13:49:51.625 257 12690.73 154.95 54769.55 88888.00 2013-09-14 13:49:51.750 257 12690.73 154.97 54769.55 88888.00 2013-09-14 13:49:51.875 257 12690.73 154.97 54769.55 88888.00 2013-09-14 13:49:52.000 257 12690.73 154.95 54769.55 88888.00 2013-09-14 13:49:52.125 257 12690.73 154.95 54769.55 88888.00 2013-09-14 13:49:52.250 257 12690.77 154.97 54769.57 88888.00 2013-09-14 13:49:52.375 257 12690.83 155.03 54769.57 88888.00 2013-09-14 13:49:52.500 257 12690.80 155.03 54769.57 88888.00 2013-09-14 13:49:52.625 257 12690.83 155.00 54769.55 88888.00 2013-09-14 13:49:52.750 257 12690.83 154.97 54769.53 88888.00 2013-09-14 13:49:52.875 257 12690.85 154.97 54769.55 88888.00 2013-09-14 13:49:53.000 257 12690.85 155.00 54769.57 88888.00 2013-09-14 13:49:53.125 257 12690.83 155.03 54769.57 88888.00 2013-09-14 13:49:53.250 257 12690.77 155.03 54769.57 88888.00 2013-09-14 13:49:53.375 257 12690.75 155.00 54769.55 88888.00 2013-09-14 13:49:53.500 257 12690.67 155.00 54769.53 88888.00 2013-09-14 13:49:53.625 257 12690.62 155.05 54769.55 88888.00 2013-09-14 13:49:53.750 257 12690.62 155.05 54769.55 88888.00 2013-09-14 13:49:53.875 257 12690.60 155.05 54769.55 88888.00 2013-09-14 13:49:54.000 257 12690.65 155.05 54769.57 88888.00 2013-09-14 13:49:54.125 257 12690.62 155.07 54769.55 88888.00 2013-09-14 13:49:54.250 257 12690.65 155.03 54769.55 88888.00 2013-09-14 13:49:54.375 257 12690.65 155.05 54769.55 88888.00 2013-09-14 13:49:54.500 257 12690.65 155.07 54769.57 88888.00 2013-09-14 13:49:54.625 257 12690.73 155.07 54769.55 88888.00 2013-09-14 13:49:54.750 257 12690.77 155.07 54769.55 88888.00 2013-09-14 13:49:54.875 257 12690.70 155.07 54769.55 88888.00 2013-09-14 13:49:55.000 257 12690.67 155.05 54769.53 88888.00 2013-09-14 13:49:55.125 257 12690.75 155.07 54769.57 88888.00 2013-09-14 13:49:55.250 257 12690.77 155.07 54769.55 88888.00 2013-09-14 13:49:55.375 257 12690.80 155.07 54769.55 88888.00 2013-09-14 13:49:55.500 257 12690.83 155.10 54769.57 88888.00 2013-09-14 13:49:55.625 257 12690.80 155.07 54769.55 88888.00 2013-09-14 13:49:55.750 257 12690.75 155.10 54769.55 88888.00 2013-09-14 13:49:55.875 257 12690.77 155.12 54769.55 88888.00 2013-09-14 13:49:56.000 257 12690.83 155.10 54769.53 88888.00 2013-09-14 13:49:56.125 257 12690.80 155.10 54769.55 88888.00 2013-09-14 13:49:56.250 257 12690.70 155.10 54769.53 88888.00 2013-09-14 13:49:56.375 257 12690.65 155.10 54769.53 88888.00 2013-09-14 13:49:56.500 257 12690.73 155.10 54769.53 88888.00 2013-09-14 13:49:56.625 257 12690.75 155.10 54769.55 88888.00 2013-09-14 13:49:56.750 257 12690.77 155.12 54769.57 88888.00 2013-09-14 13:49:56.875 257 12690.83 155.10 54769.57 88888.00 2013-09-14 13:49:57.000 257 12690.77 155.10 54769.53 88888.00 2013-09-14 13:49:57.125 257 12690.77 155.12 54769.55 88888.00 2013-09-14 13:49:57.250 257 12690.75 155.12 54769.55 88888.00 2013-09-14 13:49:57.375 257 12690.73 155.12 54769.53 88888.00 2013-09-14 13:49:57.500 257 12690.73 155.12 54769.53 88888.00 2013-09-14 13:49:57.625 257 12690.77 155.10 54769.53 88888.00 2013-09-14 13:49:57.750 257 12690.80 155.12 54769.53 88888.00 2013-09-14 13:49:57.875 257 12690.80 155.12 54769.55 88888.00 2013-09-14 13:49:58.000 257 12690.83 155.12 54769.55 88888.00 2013-09-14 13:49:58.125 257 12690.80 155.15 54769.55 88888.00 2013-09-14 13:49:58.250 257 12690.77 155.10 54769.55 88888.00 2013-09-14 13:49:58.375 257 12690.77 155.10 54769.55 88888.00 2013-09-14 13:49:58.500 257 12690.75 155.10 54769.55 88888.00 2013-09-14 13:49:58.625 257 12690.70 155.10 54769.55 88888.00 2013-09-14 13:49:58.750 257 12690.73 155.10 54769.55 88888.00 2013-09-14 13:49:58.875 257 12690.77 155.10 54769.53 88888.00 2013-09-14 13:49:59.000 257 12690.77 155.10 54769.53 88888.00 2013-09-14 13:49:59.125 257 12690.75 155.12 54769.53 88888.00 2013-09-14 13:49:59.250 257 12690.77 155.12 54769.57 88888.00 2013-09-14 13:49:59.375 257 12690.83 155.15 54769.57 88888.00 2013-09-14 13:49:59.500 257 12690.80 155.18 54769.57 88888.00 2013-09-14 13:49:59.625 257 12690.83 155.18 54769.57 88888.00 2013-09-14 13:49:59.750 257 12690.80 155.12 54769.55 88888.00 2013-09-14 13:49:59.875 257 12690.83 155.10 54769.57 88888.00 2013-09-14 13:50:00.000 257 12690.85 155.10 54769.57 88888.00 2013-09-14 13:50:00.125 257 12690.88 155.15 54769.60 88888.00 2013-09-14 13:50:00.250 257 12690.85 155.12 54769.57 88888.00 2013-09-14 13:50:00.375 257 12690.85 155.15 54769.55 88888.00 2013-09-14 13:50:00.500 257 12690.83 155.15 54769.57 88888.00 2013-09-14 13:50:00.625 257 12690.83 155.12 54769.57 88888.00 2013-09-14 13:50:00.750 257 12690.85 155.15 54769.55 88888.00 2013-09-14 13:50:00.875 257 12690.77 155.18 54769.55 88888.00 2013-09-14 13:50:01.000 257 12690.73 155.15 54769.57 88888.00 2013-09-14 13:50:01.125 257 12690.67 155.15 54769.60 88888.00 2013-09-14 13:50:01.250 257 12690.67 155.12 54769.57 88888.00 2013-09-14 13:50:01.375 257 12690.67 155.15 54769.57 88888.00 2013-09-14 13:50:01.500 257 12690.70 155.15 54769.55 88888.00 2013-09-14 13:50:01.625 257 12690.67 155.12 54769.57 88888.00 2013-09-14 13:50:01.750 257 12690.70 155.15 54769.57 88888.00 2013-09-14 13:50:01.875 257 12690.73 155.15 54769.57 88888.00 2013-09-14 13:50:02.000 257 12690.77 155.18 54769.57 88888.00 2013-09-14 13:50:02.125 257 12690.80 155.15 54769.55 88888.00 2013-09-14 13:50:02.250 257 12690.77 155.12 54769.55 88888.00 2013-09-14 13:50:02.375 257 12690.80 155.18 54769.55 88888.00 2013-09-14 13:50:02.500 257 12690.75 155.18 54769.57 88888.00 2013-09-14 13:50:02.625 257 12690.77 155.20 54769.57 88888.00 2013-09-14 13:50:02.750 257 12690.75 155.20 54769.55 88888.00 2013-09-14 13:50:02.875 257 12690.75 155.18 54769.53 88888.00 2013-09-14 13:50:03.000 257 12690.75 155.18 54769.55 88888.00 2013-09-14 13:50:03.125 257 12690.73 155.18 54769.57 88888.00 2013-09-14 13:50:03.250 257 12690.77 155.18 54769.57 88888.00 2013-09-14 13:50:03.375 257 12690.77 155.18 54769.57 88888.00 2013-09-14 13:50:03.500 257 12690.77 155.18 54769.57 88888.00 2013-09-14 13:50:03.625 257 12690.75 155.18 54769.57 88888.00 2013-09-14 13:50:03.750 257 12690.75 155.20 54769.57 88888.00 2013-09-14 13:50:03.875 257 12690.77 155.20 54769.60 88888.00 2013-09-14 13:50:04.000 257 12690.73 155.18 54769.57 88888.00 2013-09-14 13:50:04.125 257 12690.65 155.18 54769.57 88888.00 2013-09-14 13:50:04.250 257 12690.62 155.20 54769.60 88888.00 2013-09-14 13:50:04.375 257 12690.73 155.20 54769.60 88888.00 2013-09-14 13:50:04.500 257 12690.77 155.18 54769.62 88888.00 2013-09-14 13:50:04.625 257 12690.75 155.18 54769.62 88888.00 2013-09-14 13:50:04.750 257 12690.73 155.18 54769.62 88888.00 2013-09-14 13:50:04.875 257 12690.73 155.20 54769.60 88888.00 2013-09-14 13:50:05.000 257 12690.75 155.20 54769.57 88888.00 2013-09-14 13:50:05.125 257 12690.80 155.18 54769.62 88888.00 2013-09-14 13:50:05.250 257 12690.75 155.18 54769.62 88888.00 2013-09-14 13:50:05.375 257 12690.75 155.18 54769.60 88888.00 2013-09-14 13:50:05.500 257 12690.75 155.20 54769.62 88888.00 2013-09-14 13:50:05.625 257 12690.75 155.20 54769.62 88888.00 2013-09-14 13:50:05.750 257 12690.75 155.20 54769.62 88888.00 2013-09-14 13:50:05.875 257 12690.80 155.22 54769.60 88888.00 2013-09-14 13:50:06.000 257 12690.83 155.20 54769.55 88888.00 2013-09-14 13:50:06.125 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:06.250 257 12690.88 155.22 54769.60 88888.00 2013-09-14 13:50:06.375 257 12690.95 155.25 54769.60 88888.00 2013-09-14 13:50:06.500 257 12690.88 155.22 54769.60 88888.00 2013-09-14 13:50:06.625 257 12690.83 155.20 54769.60 88888.00 2013-09-14 13:50:06.750 257 12690.77 155.18 54769.62 88888.00 2013-09-14 13:50:06.875 257 12690.75 155.18 54769.62 88888.00 2013-09-14 13:50:07.000 257 12690.77 155.18 54769.60 88888.00 2013-09-14 13:50:07.125 257 12690.80 155.18 54769.62 88888.00 2013-09-14 13:50:07.250 257 12690.77 155.18 54769.62 88888.00 2013-09-14 13:50:07.375 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:07.500 257 12690.83 155.20 54769.60 88888.00 2013-09-14 13:50:07.625 257 12690.80 155.20 54769.62 88888.00 2013-09-14 13:50:07.750 257 12690.77 155.20 54769.62 88888.00 2013-09-14 13:50:07.875 257 12690.70 155.20 54769.60 88888.00 2013-09-14 13:50:08.000 257 12690.67 155.20 54769.60 88888.00 2013-09-14 13:50:08.125 257 12690.70 155.20 54769.62 88888.00 2013-09-14 13:50:08.250 257 12690.73 155.20 54769.62 88888.00 2013-09-14 13:50:08.375 257 12690.70 155.20 54769.62 88888.00 2013-09-14 13:50:08.500 257 12690.62 155.20 54769.62 88888.00 2013-09-14 13:50:08.625 257 12690.65 155.20 54769.62 88888.00 2013-09-14 13:50:08.750 257 12690.75 155.22 54769.60 88888.00 2013-09-14 13:50:08.875 257 12690.75 155.22 54769.62 88888.00 2013-09-14 13:50:09.000 257 12690.70 155.20 54769.57 88888.00 2013-09-14 13:50:09.125 257 12690.67 155.20 54769.57 88888.00 2013-09-14 13:50:09.250 257 12690.73 155.18 54769.62 88888.00 2013-09-14 13:50:09.375 257 12690.77 155.20 54769.60 88888.00 2013-09-14 13:50:09.500 257 12690.77 155.22 54769.60 88888.00 2013-09-14 13:50:09.625 257 12690.75 155.22 54769.62 88888.00 2013-09-14 13:50:09.750 257 12690.80 155.22 54769.62 88888.00 2013-09-14 13:50:09.875 257 12690.85 155.20 54769.62 88888.00 2013-09-14 13:50:10.000 257 12690.85 155.18 54769.62 88888.00 2013-09-14 13:50:10.125 257 12690.73 155.20 54769.62 88888.00 2013-09-14 13:50:10.250 257 12690.65 155.20 54769.62 88888.00 2013-09-14 13:50:10.375 257 12690.65 155.20 54769.60 88888.00 2013-09-14 13:50:10.500 257 12690.70 155.20 54769.60 88888.00 2013-09-14 13:50:10.625 257 12690.75 155.22 54769.60 88888.00 2013-09-14 13:50:10.750 257 12690.73 155.20 54769.60 88888.00 2013-09-14 13:50:10.875 257 12690.75 155.20 54769.57 88888.00 2013-09-14 13:50:11.000 257 12690.77 155.20 54769.57 88888.00 2013-09-14 13:50:11.125 257 12690.75 155.22 54769.60 88888.00 2013-09-14 13:50:11.250 257 12690.75 155.18 54769.60 88888.00 2013-09-14 13:50:11.375 257 12690.83 155.18 54769.60 88888.00 2013-09-14 13:50:11.500 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:11.625 257 12690.75 155.18 54769.60 88888.00 2013-09-14 13:50:11.750 257 12690.77 155.20 54769.60 88888.00 2013-09-14 13:50:11.875 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:12.000 257 12690.83 155.18 54769.60 88888.00 2013-09-14 13:50:12.125 257 12690.85 155.18 54769.62 88888.00 2013-09-14 13:50:12.250 257 12690.80 155.20 54769.65 88888.00 2013-09-14 13:50:12.375 257 12690.88 155.20 54769.65 88888.00 2013-09-14 13:50:12.500 257 12690.90 155.22 54769.65 88888.00 2013-09-14 13:50:12.625 257 12690.85 155.20 54769.65 88888.00 2013-09-14 13:50:12.750 257 12690.77 155.20 54769.62 88888.00 2013-09-14 13:50:12.875 257 12690.83 155.20 54769.68 88888.00 2013-09-14 13:50:13.000 257 12690.83 155.22 54769.65 88888.00 2013-09-14 13:50:13.125 257 12690.83 155.25 54769.65 88888.00 2013-09-14 13:50:13.250 257 12690.80 155.22 54769.62 88888.00 2013-09-14 13:50:13.375 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:13.500 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:13.625 257 12690.75 155.22 54769.60 88888.00 2013-09-14 13:50:13.750 257 12690.77 155.22 54769.60 88888.00 2013-09-14 13:50:13.875 257 12690.80 155.22 54769.62 88888.00 2013-09-14 13:50:14.000 257 12690.83 155.20 54769.62 88888.00 2013-09-14 13:50:14.125 257 12690.83 155.22 54769.65 88888.00 2013-09-14 13:50:14.250 257 12690.85 155.20 54769.62 88888.00 2013-09-14 13:50:14.375 257 12690.88 155.22 54769.57 88888.00 2013-09-14 13:50:14.500 257 12690.85 155.20 54769.55 88888.00 2013-09-14 13:50:14.625 257 12690.80 155.22 54769.60 88888.00 2013-09-14 13:50:14.750 257 12690.85 155.25 54769.60 88888.00 2013-09-14 13:50:14.875 257 12690.90 155.22 54769.60 88888.00 2013-09-14 13:50:15.000 257 12690.88 155.22 54769.60 88888.00 2013-09-14 13:50:15.125 257 12690.85 155.22 54769.60 88888.00 2013-09-14 13:50:15.250 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:15.375 257 12690.83 155.20 54769.62 88888.00 2013-09-14 13:50:15.500 257 12690.83 155.20 54769.60 88888.00 2013-09-14 13:50:15.625 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:15.750 257 12690.80 155.20 54769.62 88888.00 2013-09-14 13:50:15.875 257 12690.83 155.22 54769.60 88888.00 2013-09-14 13:50:16.000 257 12690.85 155.20 54769.57 88888.00 2013-09-14 13:50:16.125 257 12690.80 155.20 54769.60 88888.00 2013-09-14 13:50:16.250 257 12690.77 155.18 54769.62 88888.00 2013-09-14 13:50:16.375 257 12690.85 155.20 54769.65 88888.00 2013-09-14 13:50:16.500 257 12690.92 155.20 54769.62 88888.00 2013-09-14 13:50:16.625 257 12690.92 155.20 54769.62 88888.00 2013-09-14 13:50:16.750 257 12690.85 155.20 54769.62 88888.00 2013-09-14 13:50:16.875 257 12690.83 155.20 54769.62 88888.00 2013-09-14 13:50:17.000 257 12690.80 155.18 54769.57 88888.00 2013-09-14 13:50:17.125 257 12690.77 155.18 54769.60 88888.00 2013-09-14 13:50:17.250 257 12690.75 155.20 54769.62 88888.00 2013-09-14 13:50:17.375 257 12690.75 155.20 54769.62 88888.00 2013-09-14 13:50:17.500 257 12690.75 155.20 54769.62 88888.00 2013-09-14 13:50:17.625 257 12690.80 155.22 54769.62 88888.00 2013-09-14 13:50:17.750 257 12690.83 155.22 54769.65 88888.00 2013-09-14 13:50:17.875 257 12690.88 155.20 54769.62 88888.00 2013-09-14 13:50:18.000 257 12690.85 155.18 54769.60 88888.00 2013-09-14 13:50:18.125 257 12690.80 155.18 54769.62 88888.00 2013-09-14 13:50:18.250 257 12690.83 155.15 54769.60 88888.00 2013-09-14 13:50:18.375 257 12690.88 155.15 54769.62 88888.00 2013-09-14 13:50:18.500 257 12690.85 155.15 54769.60 88888.00 2013-09-14 13:50:18.625 257 12690.83 155.15 54769.62 88888.00 2013-09-14 13:50:18.750 257 12690.85 155.18 54769.62 88888.00 2013-09-14 13:50:18.875 257 12690.90 155.20 54769.65 88888.00 2013-09-14 13:50:19.000 257 12690.90 155.18 54769.62 88888.00 2013-09-14 13:50:19.125 257 12690.88 155.18 54769.62 88888.00 2013-09-14 13:50:19.250 257 12690.80 155.15 54769.60 88888.00 2013-09-14 13:50:19.375 257 12690.83 155.15 54769.60 88888.00 2013-09-14 13:50:19.500 257 12690.83 155.15 54769.60 88888.00 2013-09-14 13:50:19.625 257 12690.85 155.18 54769.62 88888.00 2013-09-14 13:50:19.750 257 12690.83 155.18 54769.62 88888.00 2013-09-14 13:50:19.875 257 12690.80 155.15 54769.65 88888.00 2013-09-14 13:50:20.000 257 12690.85 155.18 54769.65 88888.00 2013-09-14 13:50:20.125 257 12690.90 155.18 54769.65 88888.00 2013-09-14 13:50:20.250 257 12690.85 155.18 54769.65 88888.00 2013-09-14 13:50:20.375 257 12690.85 155.20 54769.65 88888.00 2013-09-14 13:50:20.500 257 12690.83 155.18 54769.62 88888.00 2013-09-14 13:50:20.625 257 12690.85 155.18 54769.62 88888.00 2013-09-14 13:50:20.750 257 12690.83 155.15 54769.62 88888.00 2013-09-14 13:50:20.875 257 12690.85 155.15 54769.62 88888.00 2013-09-14 13:50:21.000 257 12690.88 155.15 54769.62 88888.00 2013-09-14 13:50:21.125 257 12690.83 155.18 54769.62 88888.00 2013-09-14 13:50:21.250 257 12690.75 155.15 54769.65 88888.00 2013-09-14 13:50:21.375 257 12690.80 155.15 54769.65 88888.00 2013-09-14 13:50:21.500 257 12690.88 155.15 54769.65 88888.00 2013-09-14 13:50:21.625 257 12690.85 155.15 54769.65 88888.00 2013-09-14 13:50:21.750 257 12690.85 155.18 54769.65 88888.00 2013-09-14 13:50:21.875 257 12690.88 155.15 54769.65 88888.00 2013-09-14 13:50:22.000 257 12690.92 155.12 54769.62 88888.00 2013-09-14 13:50:22.125 257 12690.90 155.15 54769.65 88888.00 2013-09-14 13:50:22.250 257 12690.80 155.15 54769.65 88888.00 2013-09-14 13:50:22.375 257 12690.85 155.18 54769.62 88888.00 2013-09-14 13:50:22.500 257 12690.88 155.15 54769.60 88888.00 2013-09-14 13:50:22.625 257 12690.88 155.15 54769.60 88888.00 2013-09-14 13:50:22.750 257 12690.92 155.12 54769.60 88888.00 2013-09-14 13:50:22.875 257 12690.98 155.15 54769.60 88888.00 2013-09-14 13:50:23.000 257 12690.92 155.15 54769.62 88888.00 2013-09-14 13:50:23.125 257 12690.95 155.15 54769.65 88888.00 2013-09-14 13:50:23.250 257 12691.00 155.10 54769.62 88888.00 2013-09-14 13:50:23.375 257 12691.08 155.10 54769.62 88888.00 2013-09-14 13:50:23.500 257 12691.08 155.12 54769.62 88888.00 2013-09-14 13:50:23.625 257 12691.05 155.12 54769.65 88888.00 2013-09-14 13:50:23.750 257 12691.02 155.10 54769.62 88888.00 2013-09-14 13:50:23.875 257 12691.05 155.10 54769.62 88888.00 2013-09-14 13:50:24.000 257 12691.08 155.07 54769.62 88888.00 2013-09-14 13:50:24.125 257 12691.10 155.07 54769.62 88888.00 2013-09-14 13:50:24.250 257 12691.02 155.10 54769.62 88888.00 2013-09-14 13:50:24.375 257 12691.02 155.10 54769.62 88888.00 2013-09-14 13:50:24.500 257 12690.95 155.10 54769.65 88888.00 2013-09-14 13:50:24.625 257 12690.90 155.10 54769.60 88888.00 2013-09-14 13:50:24.750 257 12690.92 155.12 54769.60 88888.00 2013-09-14 13:50:24.875 257 12690.95 155.12 54769.60 88888.00 2013-09-14 13:50:25.000 257 12690.95 155.12 54769.60 88888.00 2013-09-14 13:50:25.125 257 12690.95 155.12 54769.65 88888.00 2013-09-14 13:50:25.250 257 12690.95 155.10 54769.62 88888.00 2013-09-14 13:50:25.375 257 12690.92 155.10 54769.62 88888.00 2013-09-14 13:50:25.500 257 12690.88 155.12 54769.62 88888.00 2013-09-14 13:50:25.625 257 12690.83 155.10 54769.62 88888.00 2013-09-14 13:50:25.750 257 12690.88 155.15 54769.62 88888.00 2013-09-14 13:50:25.875 257 12690.95 155.15 54769.65 88888.00 2013-09-14 13:50:26.000 257 12690.98 155.12 54769.65 88888.00 2013-09-14 13:50:26.125 257 12690.98 155.12 54769.65 88888.00 2013-09-14 13:50:26.250 257 12690.95 155.12 54769.68 88888.00 2013-09-14 13:50:26.375 257 12691.02 155.12 54769.65 88888.00 2013-09-14 13:50:26.500 257 12691.05 155.15 54769.70 88888.00 2013-09-14 13:50:26.625 257 12690.98 155.12 54769.70 88888.00 2013-09-14 13:50:26.750 257 12690.98 155.15 54769.65 88888.00 2013-09-14 13:50:26.875 257 12691.02 155.15 54769.65 88888.00 2013-09-14 13:50:27.000 257 12691.08 155.15 54769.62 88888.00 2013-09-14 13:50:27.125 257 12691.05 155.18 54769.65 88888.00 2013-09-14 13:50:27.250 257 12690.98 155.12 54769.65 88888.00 2013-09-14 13:50:27.375 257 12690.95 155.12 54769.62 88888.00 2013-09-14 13:50:27.500 257 12690.90 155.15 54769.62 88888.00 2013-09-14 13:50:27.625 257 12690.92 155.18 54769.65 88888.00 2013-09-14 13:50:27.750 257 12690.98 155.12 54769.65 88888.00 2013-09-14 13:50:27.875 257 12691.00 155.15 54769.65 88888.00 2013-09-14 13:50:28.000 257 12691.08 155.12 54769.60 88888.00 2013-09-14 13:50:28.125 257 12691.05 155.12 54769.62 88888.00 2013-09-14 13:50:28.250 257 12691.02 155.12 54769.68 88888.00 2013-09-14 13:50:28.375 257 12691.02 155.15 54769.70 88888.00 2013-09-14 13:50:28.500 257 12690.98 155.15 54769.65 88888.00 2013-09-14 13:50:28.625 257 12691.00 155.12 54769.65 88888.00 2013-09-14 13:50:28.750 257 12691.00 155.15 54769.62 88888.00 2013-09-14 13:50:28.875 257 12690.98 155.15 54769.62 88888.00 2013-09-14 13:50:29.000 257 12691.00 155.15 54769.65 88888.00 2013-09-14 13:50:29.125 257 12691.00 155.15 54769.65 88888.00 2013-09-14 13:50:29.250 257 12690.98 155.15 54769.68 88888.00 2013-09-14 13:50:29.375 257 12691.05 155.18 54769.70 88888.00 2013-09-14 13:50:29.500 257 12691.02 155.15 54769.65 88888.00 2013-09-14 13:50:29.625 257 12691.02 155.15 54769.68 88888.00 2013-09-14 13:50:29.750 257 12691.05 155.15 54769.65 88888.00 2013-09-14 13:50:29.875 257 12691.00 155.12 54769.65 88888.00 2013-09-14 13:50:30.000 257 12691.02 155.12 54769.62 88888.00 2013-09-14 13:50:30.125 257 12690.95 155.10 54769.62 88888.00 2013-09-14 13:50:30.250 257 12690.95 155.10 54769.65 88888.00 2013-09-14 13:50:30.375 257 12691.00 155.18 54769.65 88888.00 2013-09-14 13:50:30.500 257 12691.08 155.18 54769.68 88888.00 2013-09-14 13:50:30.625 257 12691.08 155.18 54769.65 88888.00 2013-09-14 13:50:30.750 257 12691.05 155.18 54769.62 88888.00 2013-09-14 13:50:30.875 257 12691.00 155.18 54769.62 88888.00 2013-09-14 13:50:31.000 257 12691.00 155.18 54769.62 88888.00 2013-09-14 13:50:31.125 257 12690.98 155.15 54769.62 88888.00 2013-09-14 13:50:31.250 257 12691.05 155.15 54769.62 88888.00 2013-09-14 13:50:31.375 257 12691.10 155.15 54769.65 88888.00 2013-09-14 13:50:31.500 257 12691.12 155.15 54769.65 88888.00 2013-09-14 13:50:31.625 257 12691.05 155.15 54769.62 88888.00 2013-09-14 13:50:31.750 257 12691.10 155.15 54769.62 88888.00 2013-09-14 13:50:31.875 257 12691.12 155.15 54769.62 88888.00 2013-09-14 13:50:32.000 257 12691.10 155.15 54769.60 88888.00 2013-09-14 13:50:32.125 257 12691.05 155.18 54769.65 88888.00 2013-09-14 13:50:32.250 257 12690.98 155.18 54769.68 88888.00 2013-09-14 13:50:32.375 257 12691.02 155.20 54769.68 88888.00 2013-09-14 13:50:32.500 257 12691.05 155.18 54769.65 88888.00 2013-09-14 13:50:32.625 257 12691.00 155.15 54769.68 88888.00 2013-09-14 13:50:32.750 257 12691.02 155.15 54769.62 88888.00 2013-09-14 13:50:32.875 257 12691.05 155.15 54769.62 88888.00 2013-09-14 13:50:33.000 257 12691.10 155.15 54769.65 88888.00 2013-09-14 13:50:33.125 257 12691.08 155.15 54769.65 88888.00 2013-09-14 13:50:33.250 257 12691.08 155.12 54769.68 88888.00 2013-09-14 13:50:33.375 257 12691.05 155.12 54769.65 88888.00 2013-09-14 13:50:33.500 257 12691.05 155.15 54769.62 88888.00 2013-09-14 13:50:33.625 257 12691.08 155.15 54769.65 88888.00 2013-09-14 13:50:33.750 257 12691.10 155.18 54769.65 88888.00 2013-09-14 13:50:33.875 257 12691.10 155.15 54769.62 88888.00 2013-09-14 13:50:34.000 257 12691.08 155.12 54769.60 88888.00 2013-09-14 13:50:34.125 257 12691.08 155.15 54769.62 88888.00 2013-09-14 13:50:34.250 257 12690.98 155.12 54769.62 88888.00 2013-09-14 13:50:34.375 257 12691.00 155.15 54769.62 88888.00 2013-09-14 13:50:34.500 257 12690.98 155.18 54769.65 88888.00 2013-09-14 13:50:34.625 257 12690.95 155.18 54769.65 88888.00 2013-09-14 13:50:34.750 257 12690.95 155.15 54769.65 88888.00 2013-09-14 13:50:34.875 257 12690.98 155.12 54769.65 88888.00 2013-09-14 13:50:35.000 257 12691.00 155.15 54769.65 88888.00 2013-09-14 13:50:35.125 257 12691.00 155.15 54769.68 88888.00 2013-09-14 13:50:35.250 257 12690.95 155.15 54769.70 88888.00 2013-09-14 13:50:35.375 257 12690.98 155.18 54769.65 88888.00 2013-09-14 13:50:35.500 257 12690.95 155.18 54769.65 88888.00 2013-09-14 13:50:35.625 257 12690.98 155.18 54769.65 88888.00 2013-09-14 13:50:35.750 257 12690.92 155.15 54769.62 88888.00 2013-09-14 13:50:35.875 257 12690.90 155.18 54769.62 88888.00 2013-09-14 13:50:36.000 257 12690.95 155.18 54769.62 88888.00 2013-09-14 13:50:36.125 257 12690.92 155.18 54769.65 88888.00 2013-09-14 13:50:36.250 257 12690.88 155.15 54769.68 88888.00 2013-09-14 13:50:36.375 257 12690.92 155.18 54769.70 88888.00 2013-09-14 13:50:36.500 257 12690.95 155.18 54769.65 88888.00 2013-09-14 13:50:36.625 257 12691.00 155.18 54769.65 88888.00 2013-09-14 13:50:36.750 257 12690.95 155.20 54769.68 88888.00 2013-09-14 13:50:36.875 257 12691.02 155.20 54769.68 88888.00 2013-09-14 13:50:37.000 257 12691.05 155.18 54769.65 88888.00 2013-09-14 13:50:37.125 257 12691.05 155.18 54769.68 88888.00 2013-09-14 13:50:37.250 257 12690.98 155.15 54769.68 88888.00 2013-09-14 13:50:37.375 257 12690.98 155.18 54769.68 88888.00 2013-09-14 13:50:37.500 257 12691.00 155.20 54769.65 88888.00 2013-09-14 13:50:37.625 257 12690.98 155.20 54769.65 88888.00 2013-09-14 13:50:37.750 257 12691.05 155.20 54769.65 88888.00 2013-09-14 13:50:37.875 257 12691.05 155.18 54769.68 88888.00 2013-09-14 13:50:38.000 257 12691.02 155.18 54769.68 88888.00 2013-09-14 13:50:38.125 257 12690.98 155.18 54769.70 88888.00 2013-09-14 13:50:38.250 257 12690.95 155.18 54769.70 88888.00 2013-09-14 13:50:38.375 257 12691.05 155.18 54769.68 88888.00 2013-09-14 13:50:38.500 257 12691.10 155.18 54769.65 88888.00 2013-09-14 13:50:38.625 257 12691.12 155.20 54769.68 88888.00 2013-09-14 13:50:38.750 257 12691.10 155.20 54769.70 88888.00 2013-09-14 13:50:38.875 257 12691.10 155.20 54769.70 88888.00 2013-09-14 13:50:39.000 257 12691.10 155.18 54769.70 88888.00 2013-09-14 13:50:39.125 257 12691.08 155.20 54769.70 88888.00 2013-09-14 13:50:39.250 257 12690.98 155.15 54769.68 88888.00 2013-09-14 13:50:39.375 257 12691.00 155.18 54769.68 88888.00 2013-09-14 13:50:39.500 257 12691.05 155.18 54769.68 88888.00 2013-09-14 13:50:39.625 257 12691.00 155.18 54769.68 88888.00 2013-09-14 13:50:39.750 257 12691.02 155.20 54769.68 88888.00 2013-09-14 13:50:39.875 257 12691.05 155.18 54769.70 88888.00 2013-09-14 13:50:40.000 257 12691.10 155.18 54769.70 88888.00 2013-09-14 13:50:40.125 257 12691.05 155.18 54769.70 88888.00 2013-09-14 13:50:40.250 257 12691.02 155.20 54769.72 88888.00 2013-09-14 13:50:40.375 257 12691.02 155.20 54769.72 88888.00 2013-09-14 13:50:40.500 257 12691.05 155.18 54769.70 88888.00 2013-09-14 13:50:40.625 257 12691.02 155.18 54769.70 88888.00 2013-09-14 13:50:40.750 257 12691.02 155.18 54769.68 88888.00 2013-09-14 13:50:40.875 257 12691.05 155.18 54769.68 88888.00 2013-09-14 13:50:41.000 257 12691.05 155.18 54769.68 88888.00 2013-09-14 13:50:41.125 257 12690.98 155.18 54769.70 88888.00 2013-09-14 13:50:41.250 257 12690.98 155.20 54769.68 88888.00 2013-09-14 13:50:41.375 257 12690.98 155.22 54769.70 88888.00 2013-09-14 13:50:41.500 257 12691.00 155.22 54769.70 88888.00 2013-09-14 13:50:41.625 257 12691.02 155.20 54769.68 88888.00 2013-09-14 13:50:41.750 257 12691.02 155.20 54769.68 88888.00 2013-09-14 13:50:41.875 257 12691.08 155.20 54769.65 88888.00 2013-09-14 13:50:42.000 257 12691.10 155.20 54769.68 88888.00 2013-09-14 13:50:42.125 257 12691.08 155.20 54769.68 88888.00 2013-09-14 13:50:42.250 257 12690.92 155.18 54769.65 88888.00 2013-09-14 13:50:42.375 257 12690.98 155.18 54769.65 88888.00 2013-09-14 13:50:42.500 257 12691.02 155.18 54769.68 88888.00 2013-09-14 13:50:42.625 257 12691.08 155.18 54769.68 88888.00 2013-09-14 13:50:42.750 257 12691.10 155.18 54769.68 88888.00 2013-09-14 13:50:42.875 257 12691.15 155.20 54769.70 88888.00 2013-09-14 13:50:43.000 257 12691.17 155.18 54769.68 88888.00 2013-09-14 13:50:43.125 257 12691.12 155.18 54769.68 88888.00 2013-09-14 13:50:43.250 257 12691.02 155.15 54769.70 88888.00 2013-09-14 13:50:43.375 257 12691.12 155.18 54769.70 88888.00 2013-09-14 13:50:43.500 257 12691.20 155.18 54769.70 88888.00 2013-09-14 13:50:43.625 257 12691.17 155.18 54769.68 88888.00 2013-09-14 13:50:43.750 257 12691.10 155.18 54769.68 88888.00 2013-09-14 13:50:43.875 257 12691.12 155.15 54769.70 88888.00 2013-09-14 13:50:44.000 257 12691.05 155.18 54769.68 88888.00 2013-09-14 13:50:44.125 257 12691.08 155.20 54769.70 88888.00 2013-09-14 13:50:44.250 257 12691.02 155.15 54769.70 88888.00 2013-09-14 13:50:44.375 257 12691.12 155.18 54769.72 88888.00 2013-09-14 13:50:44.500 257 12691.12 155.15 54769.70 88888.00 2013-09-14 13:50:44.625 257 12691.12 155.18 54769.70 88888.00 2013-09-14 13:50:44.750 257 12691.12 155.20 54769.68 88888.00 2013-09-14 13:50:44.875 257 12691.08 155.20 54769.68 88888.00 2013-09-14 13:50:45.000 257 12691.10 155.18 54769.65 88888.00 2013-09-14 13:50:45.125 257 12691.02 155.15 54769.65 88888.00 2013-09-14 13:50:45.250 257 12690.98 155.12 54769.70 88888.00 2013-09-14 13:50:45.375 257 12691.05 155.15 54769.70 88888.00 2013-09-14 13:50:45.500 257 12691.10 155.15 54769.68 88888.00 2013-09-14 13:50:45.625 257 12691.17 155.15 54769.70 88888.00 2013-09-14 13:50:45.750 257 12691.15 155.20 54769.72 88888.00 2013-09-14 13:50:45.875 257 12691.17 155.18 54769.72 88888.00 2013-09-14 13:50:46.000 257 12691.20 155.18 54769.70 88888.00 2013-09-14 13:50:46.125 257 12691.20 155.15 54769.72 88888.00 2013-09-14 13:50:46.250 257 12691.10 155.15 54769.72 88888.00 2013-09-14 13:50:46.375 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:46.500 257 12691.23 155.18 54769.72 88888.00 2013-09-14 13:50:46.625 257 12691.23 155.18 54769.70 88888.00 2013-09-14 13:50:46.750 257 12691.12 155.15 54769.70 88888.00 2013-09-14 13:50:46.875 257 12691.10 155.15 54769.70 88888.00 2013-09-14 13:50:47.000 257 12691.10 155.15 54769.68 88888.00 2013-09-14 13:50:47.125 257 12691.12 155.15 54769.68 88888.00 2013-09-14 13:50:47.250 257 12691.00 155.15 54769.68 88888.00 2013-09-14 13:50:47.375 257 12691.02 155.12 54769.70 88888.00 2013-09-14 13:50:47.500 257 12691.02 155.12 54769.68 88888.00 2013-09-14 13:50:47.625 257 12691.10 155.15 54769.70 88888.00 2013-09-14 13:50:47.750 257 12691.15 155.15 54769.75 88888.00 2013-09-14 13:50:47.875 257 12691.10 155.15 54769.70 88888.00 2013-09-14 13:50:48.000 257 12691.10 155.12 54769.68 88888.00 2013-09-14 13:50:48.125 257 12691.15 155.12 54769.70 88888.00 2013-09-14 13:50:48.250 257 12691.17 155.15 54769.70 88888.00 2013-09-14 13:50:48.375 257 12691.12 155.18 54769.70 88888.00 2013-09-14 13:50:48.500 257 12691.08 155.15 54769.70 88888.00 2013-09-14 13:50:48.625 257 12691.08 155.15 54769.70 88888.00 2013-09-14 13:50:48.750 257 12691.08 155.15 54769.70 88888.00 2013-09-14 13:50:48.875 257 12691.02 155.18 54769.70 88888.00 2013-09-14 13:50:49.000 257 12691.15 155.18 54769.70 88888.00 2013-09-14 13:50:49.125 257 12691.17 155.18 54769.70 88888.00 2013-09-14 13:50:49.250 257 12691.10 155.15 54769.70 88888.00 2013-09-14 13:50:49.375 257 12691.15 155.15 54769.72 88888.00 2013-09-14 13:50:49.500 257 12691.20 155.15 54769.72 88888.00 2013-09-14 13:50:49.625 257 12691.23 155.18 54769.75 88888.00 2013-09-14 13:50:49.750 257 12691.23 155.15 54769.72 88888.00 2013-09-14 13:50:49.875 257 12691.17 155.12 54769.70 88888.00 2013-09-14 13:50:50.000 257 12691.23 155.15 54769.70 88888.00 2013-09-14 13:50:50.125 257 12691.23 155.15 54769.68 88888.00 2013-09-14 13:50:50.250 257 12691.17 155.12 54769.70 88888.00 2013-09-14 13:50:50.375 257 12691.17 155.15 54769.70 88888.00 2013-09-14 13:50:50.500 257 12691.20 155.15 54769.72 88888.00 2013-09-14 13:50:50.625 257 12691.20 155.18 54769.70 88888.00 2013-09-14 13:50:50.750 257 12691.23 155.18 54769.72 88888.00 2013-09-14 13:50:50.875 257 12691.20 155.15 54769.72 88888.00 2013-09-14 13:50:51.000 257 12691.17 155.15 54769.70 88888.00 2013-09-14 13:50:51.125 257 12691.17 155.18 54769.72 88888.00 2013-09-14 13:50:51.250 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:51.375 257 12691.23 155.18 54769.70 88888.00 2013-09-14 13:50:51.500 257 12691.17 155.18 54769.70 88888.00 2013-09-14 13:50:51.625 257 12691.10 155.15 54769.72 88888.00 2013-09-14 13:50:51.750 257 12691.08 155.15 54769.72 88888.00 2013-09-14 13:50:51.875 257 12691.10 155.12 54769.70 88888.00 2013-09-14 13:50:52.000 257 12691.08 155.12 54769.70 88888.00 2013-09-14 13:50:52.125 257 12691.12 155.12 54769.70 88888.00 2013-09-14 13:50:52.250 257 12691.15 155.12 54769.72 88888.00 2013-09-14 13:50:52.375 257 12691.23 155.15 54769.72 88888.00 2013-09-14 13:50:52.500 257 12691.27 155.15 54769.68 88888.00 2013-09-14 13:50:52.625 257 12691.27 155.18 54769.70 88888.00 2013-09-14 13:50:52.750 257 12691.23 155.20 54769.72 88888.00 2013-09-14 13:50:52.875 257 12691.20 155.18 54769.70 88888.00 2013-09-14 13:50:53.000 257 12691.17 155.18 54769.70 88888.00 2013-09-14 13:50:53.125 257 12691.23 155.18 54769.75 88888.00 2013-09-14 13:50:53.250 257 12691.27 155.15 54769.75 88888.00 2013-09-14 13:50:53.375 257 12691.27 155.15 54769.72 88888.00 2013-09-14 13:50:53.500 257 12691.20 155.15 54769.70 88888.00 2013-09-14 13:50:53.625 257 12691.20 155.18 54769.70 88888.00 2013-09-14 13:50:53.750 257 12691.20 155.15 54769.72 88888.00 2013-09-14 13:50:53.875 257 12691.20 155.18 54769.75 88888.00 2013-09-14 13:50:54.000 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:54.125 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:54.250 257 12691.12 155.12 54769.72 88888.00 2013-09-14 13:50:54.375 257 12691.15 155.15 54769.70 88888.00 2013-09-14 13:50:54.500 257 12691.15 155.18 54769.70 88888.00 2013-09-14 13:50:54.625 257 12691.20 155.18 54769.70 88888.00 2013-09-14 13:50:54.750 257 12691.27 155.18 54769.72 88888.00 2013-09-14 13:50:54.875 257 12691.30 155.20 54769.72 88888.00 2013-09-14 13:50:55.000 257 12691.25 155.18 54769.72 88888.00 2013-09-14 13:50:55.125 257 12691.17 155.18 54769.70 88888.00 2013-09-14 13:50:55.250 257 12691.12 155.18 54769.72 88888.00 2013-09-14 13:50:55.375 257 12691.20 155.20 54769.72 88888.00 2013-09-14 13:50:55.500 257 12691.20 155.18 54769.72 88888.00 2013-09-14 13:50:55.625 257 12691.17 155.18 54769.70 88888.00 2013-09-14 13:50:55.750 257 12691.17 155.18 54769.70 88888.00 2013-09-14 13:50:55.875 257 12691.12 155.18 54769.70 88888.00 2013-09-14 13:50:56.000 257 12691.15 155.18 54769.70 88888.00 2013-09-14 13:50:56.125 257 12691.20 155.15 54769.72 88888.00 2013-09-14 13:50:56.250 257 12691.20 155.18 54769.75 88888.00 2013-09-14 13:50:56.375 257 12691.20 155.18 54769.75 88888.00 2013-09-14 13:50:56.500 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:56.625 257 12691.17 155.20 54769.70 88888.00 2013-09-14 13:50:56.750 257 12691.20 155.20 54769.72 88888.00 2013-09-14 13:50:56.875 257 12691.20 155.20 54769.70 88888.00 2013-09-14 13:50:57.000 257 12691.20 155.18 54769.70 88888.00 2013-09-14 13:50:57.125 257 12691.23 155.18 54769.70 88888.00 2013-09-14 13:50:57.250 257 12691.25 155.18 54769.70 88888.00 2013-09-14 13:50:57.375 257 12691.25 155.20 54769.72 88888.00 2013-09-14 13:50:57.500 257 12691.25 155.20 54769.75 88888.00 2013-09-14 13:50:57.625 257 12691.23 155.18 54769.72 88888.00 2013-09-14 13:50:57.750 257 12691.23 155.18 54769.72 88888.00 2013-09-14 13:50:57.875 257 12691.20 155.18 54769.72 88888.00 2013-09-14 13:50:58.000 257 12691.20 155.18 54769.72 88888.00 2013-09-14 13:50:58.125 257 12691.20 155.20 54769.75 88888.00 2013-09-14 13:50:58.250 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:58.375 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:58.500 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:58.625 257 12691.17 155.18 54769.75 88888.00 2013-09-14 13:50:58.750 257 12691.15 155.20 54769.75 88888.00 2013-09-14 13:50:58.875 257 12691.10 155.20 54769.75 88888.00 2013-09-14 13:50:59.000 257 12691.10 155.18 54769.75 88888.00 2013-09-14 13:50:59.125 257 12691.17 155.15 54769.75 88888.00 2013-09-14 13:50:59.250 257 12691.15 155.15 54769.75 88888.00 2013-09-14 13:50:59.375 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:50:59.500 257 12691.15 155.18 54769.75 88888.00 2013-09-14 13:50:59.625 257 12691.10 155.18 54769.75 88888.00 2013-09-14 13:50:59.750 257 12691.12 155.15 54769.75 88888.00 2013-09-14 13:50:59.875 257 12691.17 155.15 54769.72 88888.00 2013-09-14 13:51:00.000 257 12691.20 155.18 54769.75 88888.00 2013-09-14 13:51:00.125 257 12691.23 155.20 54769.75 88888.00 2013-09-14 13:51:00.250 257 12691.17 155.20 54769.75 88888.00 2013-09-14 13:51:00.375 257 12691.20 155.18 54769.75 88888.00 2013-09-14 13:51:00.500 257 12691.20 155.18 54769.75 88888.00 2013-09-14 13:51:00.625 257 12691.25 155.20 54769.75 88888.00 2013-09-14 13:51:00.750 257 12691.20 155.20 54769.72 88888.00 2013-09-14 13:51:00.875 257 12691.20 155.18 54769.75 88888.00 2013-09-14 13:51:01.000 257 12691.20 155.18 54769.72 88888.00 2013-09-14 13:51:01.125 257 12691.23 155.18 54769.75 88888.00 2013-09-14 13:51:01.250 257 12691.20 155.18 54769.72 88888.00 2013-09-14 13:51:01.375 257 12691.23 155.18 54769.75 88888.00 2013-09-14 13:51:01.500 257 12691.25 155.18 54769.75 88888.00 2013-09-14 13:51:01.625 257 12691.25 155.20 54769.75 88888.00 2013-09-14 13:51:01.750 257 12691.20 155.20 54769.72 88888.00 2013-09-14 13:51:01.875 257 12691.17 155.20 54769.72 88888.00 2013-09-14 13:51:02.000 257 12691.23 155.20 54769.72 88888.00 2013-09-14 13:51:02.125 257 12691.20 155.20 54769.78 88888.00 2013-09-14 13:51:02.250 257 12691.17 155.15 54769.72 88888.00 2013-09-14 13:51:02.375 257 12691.15 155.18 54769.72 88888.00 2013-09-14 13:51:02.500 257 12691.12 155.18 54769.78 88888.00 2013-09-14 13:51:02.625 257 12691.12 155.18 54769.78 88888.00 2013-09-14 13:51:02.750 257 12691.17 155.18 54769.75 88888.00 2013-09-14 13:51:02.875 257 12691.20 155.20 54769.78 88888.00 2013-09-14 13:51:03.000 257 12691.23 155.20 54769.78 88888.00 2013-09-14 13:51:03.125 257 12691.20 155.20 54769.78 88888.00 2013-09-14 13:51:03.250 257 12691.17 155.18 54769.75 88888.00 2013-09-14 13:51:03.375 257 12691.17 155.18 54769.75 88888.00 2013-09-14 13:51:03.500 257 12691.17 155.20 54769.75 88888.00 2013-09-14 13:51:03.625 257 12691.17 155.22 54769.78 88888.00 2013-09-14 13:51:03.750 257 12691.17 155.18 54769.75 88888.00 2013-09-14 13:51:03.875 257 12691.15 155.18 54769.75 88888.00 2013-09-14 13:51:04.000 257 12691.10 155.18 54769.78 88888.00 2013-09-14 13:51:04.125 257 12691.15 155.20 54769.78 88888.00 2013-09-14 13:51:04.250 257 12691.20 155.20 54769.78 88888.00 2013-09-14 13:51:04.375 257 12691.17 155.20 54769.78 88888.00 2013-09-14 13:51:04.500 257 12691.15 155.20 54769.75 88888.00 2013-09-14 13:51:04.625 257 12691.15 155.20 54769.75 88888.00 2013-09-14 13:51:04.750 257 12691.10 155.20 54769.75 88888.00 2013-09-14 13:51:04.875 257 12691.08 155.20 54769.78 88888.00 2013-09-14 13:51:05.000 257 12691.10 155.20 54769.75 88888.00 2013-09-14 13:51:05.125 257 12691.15 155.22 54769.78 88888.00 2013-09-14 13:51:05.250 257 12691.00 155.22 54769.75 88888.00 2013-09-14 13:51:05.375 257 12691.02 155.22 54769.75 88888.00 2013-09-14 13:51:05.500 257 12691.05 155.22 54769.75 88888.00 2013-09-14 13:51:05.625 257 12691.15 155.22 54769.78 88888.00 2013-09-14 13:51:05.750 257 12691.17 155.22 54769.78 88888.00 2013-09-14 13:51:05.875 257 12691.17 155.22 54769.78 88888.00 2013-09-14 13:51:06.000 257 12691.20 155.20 54769.75 88888.00 2013-09-14 13:51:06.125 257 12691.17 155.20 54769.75 88888.00 2013-09-14 13:51:06.250 257 12691.20 155.22 54769.72 88888.00 2013-09-14 13:51:06.375 257 12691.25 155.22 54769.75 88888.00 2013-09-14 13:51:06.500 257 12691.23 155.22 54769.75 88888.00 2013-09-14 13:51:06.625 257 12691.17 155.22 54769.75 88888.00 2013-09-14 13:51:06.750 257 12691.17 155.22 54769.78 88888.00 2013-09-14 13:51:06.875 257 12691.20 155.22 54769.75 88888.00 2013-09-14 13:51:07.000 257 12691.23 155.25 54769.72 88888.00 2013-09-14 13:51:07.125 257 12691.25 155.28 54769.78 88888.00 2013-09-14 13:51:07.250 257 12691.23 155.25 54769.80 88888.00 2013-09-14 13:51:07.375 257 12691.17 155.25 54769.78 88888.00 2013-09-14 13:51:07.500 257 12691.15 155.25 54769.78 88888.00 2013-09-14 13:51:07.625 257 12691.17 155.25 54769.75 88888.00 2013-09-14 13:51:07.750 257 12691.17 155.22 54769.75 88888.00 2013-09-14 13:51:07.875 257 12691.20 155.22 54769.78 88888.00 2013-09-14 13:51:08.000 257 12691.20 155.22 54769.75 88888.00 2013-09-14 13:51:08.125 257 12691.20 155.25 54769.75 88888.00 2013-09-14 13:51:08.250 257 12691.20 155.20 54769.75 88888.00 2013-09-14 13:51:08.375 257 12691.20 155.22 54769.75 88888.00 2013-09-14 13:51:08.500 257 12691.20 155.20 54769.72 88888.00 2013-09-14 13:51:08.625 257 12691.20 155.22 54769.72 88888.00 2013-09-14 13:51:08.750 257 12691.23 155.20 54769.75 88888.00 2013-09-14 13:51:08.875 257 12691.25 155.20 54769.78 88888.00 2013-09-14 13:51:09.000 257 12691.27 155.22 54769.78 88888.00 2013-09-14 13:51:09.125 257 12691.27 155.20 54769.78 88888.00 2013-09-14 13:51:09.250 257 12691.30 155.20 54769.75 88888.00 2013-09-14 13:51:09.375 257 12691.25 155.22 54769.78 88888.00 2013-09-14 13:51:09.500 257 12691.20 155.22 54769.75 88888.00 2013-09-14 13:51:09.625 257 12691.23 155.20 54769.75 88888.00 2013-09-14 13:51:09.750 257 12691.23 155.22 54769.75 88888.00 2013-09-14 13:51:09.875 257 12691.23 155.20 54769.75 88888.00 2013-09-14 13:51:10.000 257 12691.20 155.20 54769.78 88888.00 2013-09-14 13:51:10.125 257 12691.17 155.22 54769.80 88888.00 2013-09-14 13:51:10.250 257 12691.17 155.18 54769.78 88888.00 2013-09-14 13:51:10.375 257 12691.23 155.22 54769.80 88888.00 2013-09-14 13:51:10.500 257 12691.23 155.25 54769.78 88888.00 2013-09-14 13:51:10.625 257 12691.20 155.25 54769.78 88888.00 2013-09-14 13:51:10.750 257 12691.17 155.25 54769.75 88888.00 2013-09-14 13:51:10.875 257 12691.20 155.25 54769.75 88888.00 2013-09-14 13:51:11.000 257 12691.17 155.25 54769.75 88888.00 2013-09-14 13:51:11.125 257 12691.20 155.28 54769.78 88888.00 2013-09-14 13:51:11.250 257 12691.15 155.22 54769.75 88888.00 2013-09-14 13:51:11.375 257 12691.17 155.22 54769.72 88888.00 2013-09-14 13:51:11.500 257 12691.17 155.25 54769.75 88888.00 2013-09-14 13:51:11.625 257 12691.12 155.22 54769.75 88888.00 2013-09-14 13:51:11.750 257 12691.08 155.22 54769.78 88888.00 2013-09-14 13:51:11.875 257 12691.12 155.22 54769.78 88888.00 2013-09-14 13:51:12.000 257 12691.17 155.20 54769.72 88888.00 2013-09-14 13:51:12.125 257 12691.15 155.20 54769.72 88888.00 2013-09-14 13:51:12.250 257 12691.23 155.22 54769.80 88888.00 2013-09-14 13:51:12.375 257 12691.27 155.25 54769.80 88888.00 2013-09-14 13:51:12.500 257 12691.20 155.22 54769.75 88888.00 2013-09-14 13:51:12.625 257 12691.12 155.22 54769.78 88888.00 2013-09-14 13:51:12.750 257 12691.12 155.25 54769.78 88888.00 2013-09-14 13:51:12.875 257 12691.23 155.25 54769.78 88888.00 2013-09-14 13:51:13.000 257 12691.30 155.25 54769.78 88888.00 2013-09-14 13:51:13.125 257 12691.35 155.22 54769.75 88888.00 2013-09-14 13:51:13.250 257 12691.30 155.20 54769.78 88888.00 2013-09-14 13:51:13.375 257 12691.33 155.22 54769.75 88888.00 2013-09-14 13:51:13.500 257 12691.30 155.22 54769.78 88888.00 2013-09-14 13:51:13.625 257 12691.25 155.25 54769.72 88888.00 2013-09-14 13:51:13.750 257 12691.25 155.22 54769.72 88888.00 2013-09-14 13:51:13.875 257 12691.25 155.22 54769.75 88888.00 2013-09-14 13:51:14.000 257 12691.27 155.22 54769.72 88888.00 2013-09-14 13:51:14.125 257 12691.25 155.22 54769.72 88888.00 2013-09-14 13:51:14.250 257 12691.23 155.22 54769.75 88888.00 2013-09-14 13:51:14.375 257 12691.27 155.25 54769.75 88888.00 2013-09-14 13:51:14.500 257 12691.27 155.25 54769.75 88888.00 2013-09-14 13:51:14.625 257 12691.30 155.25 54769.75 88888.00 2013-09-14 13:51:14.750 257 12691.33 155.22 54769.78 88888.00 2013-09-14 13:51:14.875 257 12691.30 155.22 54769.75 88888.00 2013-09-14 13:51:15.000 257 12691.27 155.22 54769.78 88888.00 2013-09-14 13:51:15.125 257 12691.25 155.22 54769.78 88888.00 2013-09-14 13:51:15.250 257 12691.17 155.22 54769.80 88888.00 2013-09-14 13:51:15.375 257 12691.17 155.25 54769.78 88888.00 2013-09-14 13:51:15.500 257 12691.23 155.22 54769.80 88888.00 2013-09-14 13:51:15.625 257 12691.25 155.25 54769.80 88888.00 2013-09-14 13:51:15.750 257 12691.27 155.25 54769.78 88888.00 2013-09-14 13:51:15.875 257 12691.27 155.25 54769.80 88888.00 2013-09-14 13:51:16.000 257 12691.30 155.22 54769.78 88888.00 2013-09-14 13:51:16.125 257 12691.27 155.20 54769.78 88888.00 2013-09-14 13:51:16.250 257 12691.25 155.18 54769.78 88888.00 2013-09-14 13:51:16.375 257 12691.27 155.20 54769.78 88888.00 2013-09-14 13:51:16.500 257 12691.27 155.18 54769.78 88888.00 2013-09-14 13:51:16.625 257 12691.33 155.20 54769.78 88888.00 2013-09-14 13:51:16.750 257 12691.27 155.20 54769.80 88888.00 2013-09-14 13:51:16.875 257 12691.23 155.20 54769.80 88888.00 2013-09-14 13:51:17.000 257 12691.20 155.22 54769.75 88888.00 2013-09-14 13:51:17.125 257 12691.25 155.28 54769.80 88888.00 2013-09-14 13:51:17.250 257 12691.25 155.28 54769.85 88888.00 2013-09-14 13:51:17.375 257 12691.20 155.28 54769.82 88888.00 2013-09-14 13:51:17.500 257 12691.23 155.25 54769.80 88888.00 2013-09-14 13:51:17.625 257 12691.27 155.25 54769.80 88888.00 2013-09-14 13:51:17.750 257 12691.27 155.25 54769.78 88888.00 2013-09-14 13:51:17.875 257 12691.25 155.22 54769.75 88888.00 2013-09-14 13:51:18.000 257 12691.23 155.25 54769.78 88888.00 2013-09-14 13:51:18.125 257 12691.25 155.25 54769.80 88888.00 2013-09-14 13:51:18.250 257 12691.23 155.22 54769.80 88888.00 2013-09-14 13:51:18.375 257 12691.25 155.22 54769.80 88888.00 2013-09-14 13:51:18.500 257 12691.23 155.22 54769.78 88888.00 2013-09-14 13:51:18.625 257 12691.20 155.25 54769.80 88888.00 2013-09-14 13:51:18.750 257 12691.25 155.22 54769.80 88888.00 2013-09-14 13:51:18.875 257 12691.30 155.25 54769.80 88888.00 2013-09-14 13:51:19.000 257 12691.33 155.25 54769.78 88888.00 2013-09-14 13:51:19.125 257 12691.27 155.22 54769.80 88888.00 2013-09-14 13:51:19.250 257 12691.25 155.20 54769.78 88888.00 2013-09-14 13:51:19.375 257 12691.25 155.20 54769.80 88888.00 2013-09-14 13:51:19.500 257 12691.25 155.25 54769.80 88888.00 2013-09-14 13:51:19.625 257 12691.25 155.25 54769.80 88888.00 2013-09-14 13:51:19.750 257 12691.20 155.22 54769.78 88888.00 2013-09-14 13:51:19.875 257 12691.25 155.25 54769.80 88888.00 2013-09-14 13:51:20.000 257 12691.27 155.28 54769.82 88888.00 2013-09-14 13:51:20.125 257 12691.25 155.28 54769.80 88888.00 2013-09-14 13:51:20.250 257 12691.23 155.22 54769.80 88888.00 2013-09-14 13:51:20.375 257 12691.25 155.25 54769.82 88888.00 2013-09-14 13:51:20.500 257 12691.27 155.25 54769.82 88888.00 2013-09-14 13:51:20.625 257 12691.27 155.22 54769.80 88888.00 2013-09-14 13:51:20.750 257 12691.23 155.22 54769.80 88888.00 2013-09-14 13:51:20.875 257 12691.25 155.25 54769.82 88888.00 2013-09-14 13:51:21.000 257 12691.27 155.25 54769.82 88888.00 2013-09-14 13:51:21.125 257 12691.27 155.20 54769.80 88888.00 2013-09-14 13:51:21.250 257 12691.27 155.20 54769.80 88888.00 2013-09-14 13:51:21.375 257 12691.25 155.22 54769.82 88888.00 2013-09-14 13:51:21.500 257 12691.30 155.25 54769.82 88888.00 2013-09-14 13:51:21.625 257 12691.30 155.25 54769.82 88888.00 2013-09-14 13:51:21.750 257 12691.27 155.25 54769.85 88888.00 2013-09-14 13:51:21.875 257 12691.27 155.25 54769.85 88888.00 2013-09-14 13:51:22.000 257 12691.30 155.25 54769.82 88888.00 2013-09-14 13:51:22.125 257 12691.35 155.22 54769.82 88888.00 2013-09-14 13:51:22.250 257 12691.35 155.20 54769.80 88888.00 2013-09-14 13:51:22.375 257 12691.30 155.22 54769.78 88888.00 2013-09-14 13:51:22.500 257 12691.27 155.25 54769.80 88888.00 2013-09-14 13:51:22.625 257 12691.30 155.25 54769.85 88888.00 2013-09-14 13:51:22.750 257 12691.35 155.22 54769.82 88888.00 2013-09-14 13:51:22.875 257 12691.33 155.22 54769.85 88888.00 2013-09-14 13:51:23.000 257 12691.30 155.22 54769.85 88888.00 2013-09-14 13:51:23.125 257 12691.27 155.22 54769.82 88888.00 2013-09-14 13:51:23.250 257 12691.27 155.20 54769.80 88888.00 2013-09-14 13:51:23.375 257 12691.30 155.18 54769.78 88888.00 2013-09-14 13:51:23.500 257 12691.35 155.18 54769.82 88888.00 2013-09-14 13:51:23.625 257 12691.38 155.22 54769.85 88888.00 2013-09-14 13:51:23.750 257 12691.35 155.20 54769.82 88888.00 2013-09-14 13:51:23.875 257 12691.35 155.18 54769.85 88888.00 2013-09-14 13:51:24.000 257 12691.33 155.15 54769.82 88888.00 2013-09-14 13:51:24.125 257 12691.30 155.20 54769.85 88888.00 2013-09-14 13:51:24.250 257 12691.25 155.20 54769.85 88888.00 2013-09-14 13:51:24.375 257 12691.25 155.20 54769.82 88888.00 2013-09-14 13:51:24.500 257 12691.27 155.18 54769.85 88888.00 2013-09-14 13:51:24.625 257 12691.30 155.18 54769.85 88888.00 2013-09-14 13:51:24.750 257 12691.27 155.18 54769.82 88888.00 2013-09-14 13:51:24.875 257 12691.25 155.18 54769.82 88888.00 2013-09-14 13:51:25.000 257 12691.27 155.15 54769.82 88888.00 2013-09-14 13:51:25.125 257 12691.30 155.18 54769.85 88888.00 2013-09-14 13:51:25.250 257 12691.30 155.20 54769.90 88888.00 2013-09-14 13:51:25.375 257 12691.33 155.20 54769.90 88888.00 2013-09-14 13:51:25.500 257 12691.30 155.20 54769.88 88888.00 2013-09-14 13:51:25.625 257 12691.30 155.20 54769.90 88888.00 2013-09-14 13:51:25.750 257 12691.27 155.20 54769.88 88888.00 2013-09-14 13:51:25.875 257 12691.30 155.20 54769.88 88888.00 2013-09-14 13:51:26.000 257 12691.33 155.18 54769.85 88888.00 2013-09-14 13:51:26.125 257 12691.30 155.20 54769.85 88888.00 2013-09-14 13:51:26.250 257 12691.25 155.18 54769.85 88888.00 2013-09-14 13:51:26.375 257 12691.33 155.20 54769.85 88888.00 2013-09-14 13:51:26.500 257 12691.30 155.20 54769.85 88888.00 2013-09-14 13:51:26.625 257 12691.25 155.18 54769.85 88888.00 2013-09-14 13:51:26.750 257 12691.23 155.18 54769.85 88888.00 2013-09-14 13:51:26.875 257 12691.25 155.15 54769.82 88888.00 2013-09-14 13:51:27.000 257 12691.27 155.15 54769.82 88888.00 2013-09-14 13:51:27.125 257 12691.30 155.18 54769.85 88888.00 2013-09-14 13:51:27.250 257 12691.30 155.18 54769.85 88888.00 2013-09-14 13:51:27.375 257 12691.30 155.18 54769.88 88888.00 2013-09-14 13:51:27.500 257 12691.30 155.15 54769.82 88888.00 2013-09-14 13:51:27.625 257 12691.27 155.18 54769.82 88888.00 2013-09-14 13:51:27.750 257 12691.30 155.18 54769.85 88888.00 2013-09-14 13:51:27.875 257 12691.33 155.18 54769.85 88888.00 2013-09-14 13:51:28.000 257 12691.35 155.15 54769.82 88888.00 2013-09-14 13:51:28.125 257 12691.35 155.18 54769.82 88888.00 2013-09-14 13:51:28.250 257 12691.35 155.15 54769.85 88888.00 2013-09-14 13:51:28.375 257 12691.35 155.18 54769.82 88888.00 2013-09-14 13:51:28.500 257 12691.30 155.18 54769.82 88888.00 2013-09-14 13:51:28.625 257 12691.30 155.15 54769.82 88888.00 2013-09-14 13:51:28.750 257 12691.27 155.15 54769.82 88888.00 2013-09-14 13:51:28.875 257 12691.27 155.15 54769.85 88888.00 2013-09-14 13:51:29.000 257 12691.33 155.12 54769.85 88888.00 2013-09-14 13:51:29.125 257 12691.38 155.12 54769.82 88888.00 2013-09-14 13:51:29.250 257 12691.35 155.12 54769.85 88888.00 2013-09-14 13:51:29.375 257 12691.40 155.12 54769.82 88888.00 2013-09-14 13:51:29.500 257 12691.42 155.12 54769.85 88888.00 2013-09-14 13:51:29.625 257 12691.38 155.12 54769.85 88888.00 2013-09-14 13:51:29.750 257 12691.33 155.12 54769.85 88888.00 2013-09-14 13:51:29.875 257 12691.27 155.12 54769.85 88888.00 2013-09-14 13:51:30.000 257 12691.25 155.12 54769.88 88888.00 2013-09-14 13:51:30.125 257 12691.30 155.15 54769.85 88888.00 2013-09-14 13:51:30.250 257 12691.30 155.10 54769.88 88888.00 2013-09-14 13:51:30.375 257 12691.33 155.12 54769.85 88888.00 2013-09-14 13:51:30.500 257 12691.35 155.15 54769.90 88888.00 2013-09-14 13:51:30.625 257 12691.40 155.15 54769.93 88888.00 2013-09-14 13:51:30.750 257 12691.38 155.15 54769.93 88888.00 2013-09-14 13:51:30.875 257 12691.38 155.12 54769.90 88888.00 2013-09-14 13:51:31.000 257 12691.33 155.12 54769.88 88888.00 2013-09-14 13:51:31.125 257 12691.30 155.07 54769.88 88888.00 2013-09-14 13:51:31.250 257 12691.33 155.07 54769.85 88888.00 2013-09-14 13:51:31.375 257 12691.35 155.07 54769.82 88888.00 2013-09-14 13:51:31.500 257 12691.35 155.10 54769.85 88888.00 2013-09-14 13:51:31.625 257 12691.35 155.10 54769.85 88888.00 2013-09-14 13:51:31.750 257 12691.33 155.12 54769.85 88888.00 2013-09-14 13:51:31.875 257 12691.30 155.15 54769.85 88888.00 2013-09-14 13:51:32.000 257 12691.30 155.12 54769.85 88888.00 2013-09-14 13:51:32.125 257 12691.35 155.10 54769.85 88888.00 2013-09-14 13:51:32.250 257 12691.40 155.07 54769.82 88888.00 2013-09-14 13:51:32.375 257 12691.40 155.10 54769.85 88888.00 2013-09-14 13:51:32.500 257 12691.40 155.07 54769.85 88888.00 2013-09-14 13:51:32.625 257 12691.35 155.07 54769.88 88888.00 2013-09-14 13:51:32.750 257 12691.33 155.10 54769.88 88888.00 2013-09-14 13:51:32.875 257 12691.30 155.10 54769.93 88888.00 2013-09-14 13:51:33.000 257 12691.30 155.10 54769.88 88888.00 2013-09-14 13:51:33.125 257 12691.27 155.07 54769.88 88888.00 2013-09-14 13:51:33.250 257 12691.25 155.07 54769.90 88888.00 2013-09-14 13:51:33.375 257 12691.25 155.07 54769.90 88888.00 2013-09-14 13:51:33.500 257 12691.27 155.10 54769.93 88888.00 2013-09-14 13:51:33.625 257 12691.30 155.10 54769.93 88888.00 2013-09-14 13:51:33.750 257 12691.30 155.10 54769.90 88888.00 2013-09-14 13:51:33.875 257 12691.30 155.10 54769.88 88888.00 2013-09-14 13:51:34.000 257 12691.30 155.05 54769.82 88888.00 2013-09-14 13:51:34.125 257 12691.27 155.05 54769.88 88888.00 2013-09-14 13:51:34.250 257 12691.27 155.05 54769.88 88888.00 2013-09-14 13:51:34.375 257 12691.30 155.07 54769.90 88888.00 2013-09-14 13:51:34.500 257 12691.30 155.05 54769.93 88888.00 2013-09-14 13:51:34.625 257 12691.35 155.05 54769.93 88888.00 2013-09-14 13:51:34.750 257 12691.40 155.03 54769.90 88888.00 2013-09-14 13:51:34.875 257 12691.38 155.03 54769.88 88888.00 2013-09-14 13:51:35.000 257 12691.38 155.00 54769.88 88888.00 2013-09-14 13:51:35.125 257 12691.33 155.00 54769.88 88888.00 2013-09-14 13:51:35.250 257 12691.27 155.03 54769.88 88888.00 2013-09-14 13:51:35.375 257 12691.33 155.03 54769.88 88888.00 2013-09-14 13:51:35.500 257 12691.33 155.05 54769.90 88888.00 2013-09-14 13:51:35.625 257 12691.30 155.05 54769.90 88888.00 2013-09-14 13:51:35.750 257 12691.30 155.05 54769.90 88888.00 2013-09-14 13:51:35.875 257 12691.25 155.05 54769.88 88888.00 2013-09-14 13:51:36.000 257 12691.35 155.03 54769.90 88888.00 2013-09-14 13:51:36.125 257 12691.33 155.03 54769.90 88888.00 2013-09-14 13:51:36.250 257 12691.27 155.05 54769.90 88888.00 2013-09-14 13:51:36.375 257 12691.33 155.03 54769.90 88888.00 2013-09-14 13:51:36.500 257 12691.35 155.05 54769.90 88888.00 2013-09-14 13:51:36.625 257 12691.33 155.03 54769.90 88888.00 2013-09-14 13:51:36.750 257 12691.33 155.03 54769.90 88888.00 2013-09-14 13:51:36.875 257 12691.33 155.03 54769.90 88888.00 2013-09-14 13:51:37.000 257 12691.27 155.03 54769.93 88888.00 2013-09-14 13:51:37.125 257 12691.27 155.03 54769.93 88888.00 2013-09-14 13:51:37.250 257 12691.27 155.00 54769.90 88888.00 2013-09-14 13:51:37.375 257 12691.25 154.97 54769.90 88888.00 2013-09-14 13:51:37.500 257 12691.25 154.97 54769.90 88888.00 2013-09-14 13:51:37.625 257 12691.30 154.95 54769.88 88888.00 2013-09-14 13:51:37.750 257 12691.38 154.97 54769.88 88888.00 2013-09-14 13:51:37.875 257 12691.38 154.97 54769.90 88888.00 2013-09-14 13:51:38.000 257 12691.30 154.95 54769.90 88888.00 2013-09-14 13:51:38.125 257 12691.27 154.95 54769.93 88888.00 2013-09-14 13:51:38.250 257 12691.33 154.95 54769.93 88888.00 2013-09-14 13:51:38.375 257 12691.38 154.95 54769.93 88888.00 2013-09-14 13:51:38.500 257 12691.33 154.97 54769.93 88888.00 2013-09-14 13:51:38.625 257 12691.33 154.97 54769.90 88888.00 2013-09-14 13:51:38.750 257 12691.30 154.97 54769.90 88888.00 2013-09-14 13:51:38.875 257 12691.27 154.95 54769.93 88888.00 2013-09-14 13:51:39.000 257 12691.23 154.97 54769.90 88888.00 2013-09-14 13:51:39.125 257 12691.27 154.97 54769.93 88888.00 2013-09-14 13:51:39.250 257 12691.27 154.95 54769.90 88888.00 2013-09-14 13:51:39.375 257 12691.27 154.95 54769.93 88888.00 2013-09-14 13:51:39.500 257 12691.25 154.97 54769.93 88888.00 2013-09-14 13:51:39.625 257 12691.20 154.97 54769.95 88888.00 2013-09-14 13:51:39.750 257 12691.20 154.93 54769.93 88888.00 2013-09-14 13:51:39.875 257 12691.25 154.95 54769.93 88888.00 2013-09-14 13:51:40.000 257 12691.27 154.93 54769.93 88888.00 2013-09-14 13:51:40.125 257 12691.27 154.93 54769.93 88888.00 2013-09-14 13:51:40.250 257 12691.25 154.93 54769.93 88888.00 2013-09-14 13:51:40.375 257 12691.30 154.95 54769.95 88888.00 2013-09-14 13:51:40.500 257 12691.33 154.93 54769.93 88888.00 2013-09-14 13:51:40.625 257 12691.27 154.95 54769.93 88888.00 2013-09-14 13:51:40.750 257 12691.25 154.95 54769.93 88888.00 2013-09-14 13:51:40.875 257 12691.25 154.95 54769.90 88888.00 2013-09-14 13:51:41.000 257 12691.27 154.95 54769.93 88888.00 2013-09-14 13:51:41.125 257 12691.30 154.95 54769.95 88888.00 2013-09-14 13:51:41.250 257 12691.23 154.90 54769.97 88888.00 2013-09-14 13:51:41.375 257 12691.25 154.93 54769.97 88888.00 2013-09-14 13:51:41.500 257 12691.25 154.93 54769.97 88888.00 2013-09-14 13:51:41.625 257 12691.27 154.93 54769.95 88888.00 2013-09-14 13:51:41.750 257 12691.25 154.93 54769.95 88888.00 2013-09-14 13:51:41.875 257 12691.23 154.90 54769.95 88888.00 2013-09-14 13:51:42.000 257 12691.20 154.90 54769.90 88888.00 2013-09-14 13:51:42.125 257 12691.20 154.90 54769.93 88888.00 2013-09-14 13:51:42.250 257 12691.20 154.90 54769.93 88888.00 2013-09-14 13:51:42.375 257 12691.27 154.90 54769.93 88888.00 2013-09-14 13:51:42.500 257 12691.27 154.93 54769.93 88888.00 2013-09-14 13:51:42.625 257 12691.30 154.93 54769.95 88888.00 2013-09-14 13:51:42.750 257 12691.27 154.93 54769.93 88888.00 2013-09-14 13:51:42.875 257 12691.23 154.90 54769.93 88888.00 2013-09-14 13:51:43.000 257 12691.20 154.90 54769.93 88888.00 2013-09-14 13:51:43.125 257 12691.25 154.88 54769.95 88888.00 2013-09-14 13:51:43.250 257 12691.23 154.90 54769.93 88888.00 2013-09-14 13:51:43.375 257 12691.27 154.90 54769.93 88888.00 2013-09-14 13:51:43.500 257 12691.30 154.90 54769.93 88888.00 2013-09-14 13:51:43.625 257 12691.27 154.88 54769.93 88888.00 2013-09-14 13:51:43.750 257 12691.27 154.90 54769.95 88888.00 2013-09-14 13:51:43.875 257 12691.25 154.90 54769.95 88888.00 2013-09-14 13:51:44.000 257 12691.23 154.90 54769.93 88888.00 2013-09-14 13:51:44.125 257 12691.25 154.93 54769.95 88888.00 2013-09-14 13:51:44.250 257 12691.23 154.88 54769.93 88888.00 2013-09-14 13:51:44.375 257 12691.20 154.88 54769.93 88888.00 2013-09-14 13:51:44.500 257 12691.25 154.88 54769.90 88888.00 2013-09-14 13:51:44.625 257 12691.23 154.88 54769.90 88888.00 2013-09-14 13:51:44.750 257 12691.20 154.88 54769.90 88888.00 2013-09-14 13:51:44.875 257 12691.23 154.88 54769.90 88888.00 2013-09-14 13:51:45.000 257 12691.23 154.88 54769.93 88888.00 2013-09-14 13:51:45.125 257 12691.20 154.90 54769.93 88888.00 2013-09-14 13:51:45.250 257 12691.20 154.85 54769.93 88888.00 2013-09-14 13:51:45.375 257 12691.27 154.88 54769.90 88888.00 2013-09-14 13:51:45.500 257 12691.23 154.88 54769.90 88888.00 2013-09-14 13:51:45.625 257 12691.20 154.85 54769.90 88888.00 2013-09-14 13:51:45.750 257 12691.23 154.88 54769.95 88888.00 2013-09-14 13:51:45.875 257 12691.27 154.88 54769.93 88888.00 2013-09-14 13:51:46.000 257 12691.30 154.88 54769.90 88888.00 2013-09-14 13:51:46.125 257 12691.23 154.88 54769.93 88888.00 2013-09-14 13:51:46.250 257 12691.23 154.85 54769.93 88888.00 2013-09-14 13:51:46.375 257 12691.30 154.82 54769.93 88888.00 2013-09-14 13:51:46.500 257 12691.35 154.85 54769.90 88888.00 2013-09-14 13:51:46.625 257 12691.35 154.85 54769.93 88888.00 2013-09-14 13:51:46.750 257 12691.30 154.88 54769.90 88888.00 2013-09-14 13:51:46.875 257 12691.33 154.85 54769.90 88888.00 2013-09-14 13:51:47.000 257 12691.30 154.82 54769.88 88888.00 2013-09-14 13:51:47.125 257 12691.27 154.82 54769.93 88888.00 2013-09-14 13:51:47.250 257 12691.25 154.80 54769.93 88888.00 2013-09-14 13:51:47.375 257 12691.23 154.80 54769.93 88888.00 2013-09-14 13:51:47.500 257 12691.25 154.80 54769.93 88888.00 2013-09-14 13:51:47.625 257 12691.33 154.82 54769.93 88888.00 2013-09-14 13:51:47.750 257 12691.30 154.85 54769.95 88888.00 2013-09-14 13:51:47.875 257 12691.25 154.85 54769.95 88888.00 2013-09-14 13:51:48.000 257 12691.27 154.82 54769.95 88888.00 2013-09-14 13:51:48.125 257 12691.35 154.82 54769.97 88888.00 2013-09-14 13:51:48.250 257 12691.35 154.80 54769.97 88888.00 2013-09-14 13:51:48.375 257 12691.35 154.80 54769.93 88888.00 2013-09-14 13:51:48.500 257 12691.33 154.82 54769.93 88888.00 2013-09-14 13:51:48.625 257 12691.30 154.88 54769.95 88888.00 2013-09-14 13:51:48.750 257 12691.27 154.82 54769.93 88888.00 2013-09-14 13:51:48.875 257 12691.25 154.82 54769.93 88888.00 2013-09-14 13:51:49.000 257 12691.27 154.82 54769.93 88888.00 2013-09-14 13:51:49.125 257 12691.27 154.82 54769.93 88888.00 2013-09-14 13:51:49.250 257 12691.25 154.80 54769.95 88888.00 2013-09-14 13:51:49.375 257 12691.27 154.80 54769.95 88888.00 2013-09-14 13:51:49.500 257 12691.27 154.82 54769.93 88888.00 2013-09-14 13:51:49.625 257 12691.25 154.82 54769.93 88888.00 2013-09-14 13:51:49.750 257 12691.25 154.78 54769.90 88888.00 2013-09-14 13:51:49.875 257 12691.27 154.82 54769.93 88888.00 2013-09-14 13:51:50.000 257 12691.30 154.82 54769.93 88888.00 2013-09-14 13:51:50.125 257 12691.27 154.80 54769.95 88888.00 2013-09-14 13:51:50.250 257 12691.25 154.80 54769.95 88888.00 2013-09-14 13:51:50.375 257 12691.27 154.82 54769.95 88888.00 2013-09-14 13:51:50.500 257 12691.27 154.82 54769.95 88888.00 2013-09-14 13:51:50.625 257 12691.15 154.78 54769.93 88888.00 2013-09-14 13:51:50.750 257 12691.05 154.78 54769.93 88888.00 2013-09-14 13:51:50.875 257 12691.12 154.78 54769.93 88888.00 2013-09-14 13:51:51.000 257 12691.15 154.78 54769.93 88888.00 2013-09-14 13:51:51.125 257 12691.15 154.78 54769.93 88888.00 2013-09-14 13:51:51.250 257 12691.17 154.75 54769.95 88888.00 2013-09-14 13:51:51.375 257 12691.20 154.78 54769.95 88888.00 2013-09-14 13:51:51.500 257 12691.23 154.78 54769.93 88888.00 2013-09-14 13:51:51.625 257 12691.25 154.75 54769.93 88888.00 2013-09-14 13:51:51.750 257 12691.25 154.75 54769.95 88888.00 2013-09-14 13:51:51.875 257 12691.23 154.78 54769.97 88888.00 2013-09-14 13:51:52.000 257 12691.15 154.78 54769.97 88888.00 2013-09-14 13:51:52.125 257 12691.20 154.80 54769.97 88888.00 2013-09-14 13:51:52.250 257 12691.23 154.78 54769.95 88888.00 2013-09-14 13:51:52.375 257 12691.25 154.78 54769.95 88888.00 2013-09-14 13:51:52.500 257 12691.23 154.75 54769.95 88888.00 2013-09-14 13:51:52.625 257 12691.20 154.78 54769.95 88888.00 2013-09-14 13:51:52.750 257 12691.23 154.78 54769.95 88888.00 2013-09-14 13:51:52.875 257 12691.17 154.75 54769.95 88888.00 2013-09-14 13:51:53.000 257 12691.12 154.75 54769.95 88888.00 2013-09-14 13:51:53.125 257 12691.17 154.75 54770.00 88888.00 2013-09-14 13:51:53.250 257 12691.15 154.75 54770.00 88888.00 2013-09-14 13:51:53.375 257 12691.12 154.72 54769.97 88888.00 2013-09-14 13:51:53.500 257 12691.12 154.72 54769.97 88888.00 2013-09-14 13:51:53.625 257 12691.17 154.72 54769.97 88888.00 2013-09-14 13:51:53.750 257 12691.23 154.75 54769.97 88888.00 2013-09-14 13:51:53.875 257 12691.23 154.72 54769.97 88888.00 2013-09-14 13:51:54.000 257 12691.23 154.70 54769.97 88888.00 2013-09-14 13:51:54.125 257 12691.25 154.72 54770.00 88888.00 2013-09-14 13:51:54.250 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:51:54.375 257 12691.25 154.72 54770.03 88888.00 2013-09-14 13:51:54.500 257 12691.30 154.72 54769.97 88888.00 2013-09-14 13:51:54.625 257 12691.30 154.75 54769.97 88888.00 2013-09-14 13:51:54.750 257 12691.25 154.72 54769.97 88888.00 2013-09-14 13:51:54.875 257 12691.25 154.70 54769.97 88888.00 2013-09-14 13:51:55.000 257 12691.27 154.65 54769.97 88888.00 2013-09-14 13:51:55.125 257 12691.30 154.70 54770.00 88888.00 2013-09-14 13:51:55.250 257 12691.27 154.70 54770.00 88888.00 2013-09-14 13:51:55.375 257 12691.30 154.68 54769.97 88888.00 2013-09-14 13:51:55.500 257 12691.33 154.65 54769.97 88888.00 2013-09-14 13:51:55.625 257 12691.33 154.68 54770.00 88888.00 2013-09-14 13:51:55.750 257 12691.30 154.68 54770.03 88888.00 2013-09-14 13:51:55.875 257 12691.23 154.70 54770.03 88888.00 2013-09-14 13:51:56.000 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:51:56.125 257 12691.25 154.72 54770.00 88888.00 2013-09-14 13:51:56.250 257 12691.20 154.68 54770.00 88888.00 2013-09-14 13:51:56.375 257 12691.20 154.68 54769.97 88888.00 2013-09-14 13:51:56.500 257 12691.25 154.72 54770.03 88888.00 2013-09-14 13:51:56.625 257 12691.30 154.72 54770.03 88888.00 2013-09-14 13:51:56.750 257 12691.33 154.70 54770.00 88888.00 2013-09-14 13:51:56.875 257 12691.25 154.72 54770.03 88888.00 2013-09-14 13:51:57.000 257 12691.23 154.75 54770.00 88888.00 2013-09-14 13:51:57.125 257 12691.20 154.75 54770.03 88888.00 2013-09-14 13:51:57.250 257 12691.20 154.70 54770.00 88888.00 2013-09-14 13:51:57.375 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:51:57.500 257 12691.25 154.70 54769.97 88888.00 2013-09-14 13:51:57.625 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:51:57.750 257 12691.23 154.70 54769.97 88888.00 2013-09-14 13:51:57.875 257 12691.27 154.68 54769.97 88888.00 2013-09-14 13:51:58.000 257 12691.30 154.68 54769.97 88888.00 2013-09-14 13:51:58.125 257 12691.27 154.70 54769.97 88888.00 2013-09-14 13:51:58.250 257 12691.20 154.70 54770.03 88888.00 2013-09-14 13:51:58.375 257 12691.27 154.72 54770.05 88888.00 2013-09-14 13:51:58.500 257 12691.23 154.72 54770.03 88888.00 2013-09-14 13:51:58.625 257 12691.17 154.72 54770.00 88888.00 2013-09-14 13:51:58.750 257 12691.17 154.72 54770.00 88888.00 2013-09-14 13:51:58.875 257 12691.20 154.70 54769.97 88888.00 2013-09-14 13:51:59.000 257 12691.25 154.72 54769.97 88888.00 2013-09-14 13:51:59.125 257 12691.27 154.72 54770.00 88888.00 2013-09-14 13:51:59.250 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:51:59.375 257 12691.23 154.72 54769.97 88888.00 2013-09-14 13:51:59.500 257 12691.23 154.72 54770.00 88888.00 2013-09-14 13:51:59.625 257 12691.27 154.72 54770.03 88888.00 2013-09-14 13:51:59.750 257 12691.25 154.70 54770.00 88888.00 2013-09-14 13:51:59.875 257 12691.17 154.70 54770.00 88888.00 2013-09-14 13:52:00.000 257 12691.15 154.68 54769.97 88888.00 2013-09-14 13:52:00.125 257 12691.15 154.68 54769.95 88888.00 2013-09-14 13:52:00.250 257 12691.20 154.68 54770.00 88888.00 2013-09-14 13:52:00.375 257 12691.27 154.70 54770.00 88888.00 2013-09-14 13:52:00.500 257 12691.27 154.70 54769.97 88888.00 2013-09-14 13:52:00.625 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:52:00.750 257 12691.20 154.68 54770.00 88888.00 2013-09-14 13:52:00.875 257 12691.20 154.62 54770.03 88888.00 2013-09-14 13:52:01.000 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:01.125 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:01.250 257 12691.20 154.65 54770.00 88888.00 2013-09-14 13:52:01.375 257 12691.23 154.68 54770.00 88888.00 2013-09-14 13:52:01.500 257 12691.17 154.68 54770.00 88888.00 2013-09-14 13:52:01.625 257 12691.20 154.65 54770.00 88888.00 2013-09-14 13:52:01.750 257 12691.23 154.65 54769.97 88888.00 2013-09-14 13:52:01.875 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:02.000 257 12691.23 154.68 54770.00 88888.00 2013-09-14 13:52:02.125 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:52:02.250 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:02.375 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:02.500 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:02.625 257 12691.23 154.68 54770.00 88888.00 2013-09-14 13:52:02.750 257 12691.23 154.65 54770.03 88888.00 2013-09-14 13:52:02.875 257 12691.20 154.68 54770.03 88888.00 2013-09-14 13:52:03.000 257 12691.20 154.68 54770.03 88888.00 2013-09-14 13:52:03.125 257 12691.17 154.68 54770.03 88888.00 2013-09-14 13:52:03.250 257 12691.23 154.62 54770.00 88888.00 2013-09-14 13:52:03.375 257 12691.25 154.62 54770.00 88888.00 2013-09-14 13:52:03.500 257 12691.27 154.62 54770.03 88888.00 2013-09-14 13:52:03.625 257 12691.25 154.65 54770.03 88888.00 2013-09-14 13:52:03.750 257 12691.27 154.65 54770.05 88888.00 2013-09-14 13:52:03.875 257 12691.25 154.62 54770.07 88888.00 2013-09-14 13:52:04.000 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:04.125 257 12691.23 154.65 54770.03 88888.00 2013-09-14 13:52:04.250 257 12691.17 154.65 54770.03 88888.00 2013-09-14 13:52:04.375 257 12691.23 154.68 54770.03 88888.00 2013-09-14 13:52:04.500 257 12691.20 154.65 54770.00 88888.00 2013-09-14 13:52:04.625 257 12691.17 154.65 54770.00 88888.00 2013-09-14 13:52:04.750 257 12691.20 154.68 54770.00 88888.00 2013-09-14 13:52:04.875 257 12691.25 154.70 54770.03 88888.00 2013-09-14 13:52:05.000 257 12691.27 154.68 54770.03 88888.00 2013-09-14 13:52:05.125 257 12691.33 154.65 54770.03 88888.00 2013-09-14 13:52:05.250 257 12691.33 154.68 54770.00 88888.00 2013-09-14 13:52:05.375 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:05.500 257 12691.38 154.65 54770.00 88888.00 2013-09-14 13:52:05.625 257 12691.30 154.68 54770.00 88888.00 2013-09-14 13:52:05.750 257 12691.30 154.68 54770.00 88888.00 2013-09-14 13:52:05.875 257 12691.27 154.68 54770.00 88888.00 2013-09-14 13:52:06.000 257 12691.27 154.68 54770.00 88888.00 2013-09-14 13:52:06.125 257 12691.30 154.65 54770.03 88888.00 2013-09-14 13:52:06.250 257 12691.27 154.62 54770.00 88888.00 2013-09-14 13:52:06.375 257 12691.27 154.62 54770.03 88888.00 2013-09-14 13:52:06.500 257 12691.30 154.68 54770.03 88888.00 2013-09-14 13:52:06.625 257 12691.27 154.68 54770.00 88888.00 2013-09-14 13:52:06.750 257 12691.20 154.68 54770.03 88888.00 2013-09-14 13:52:06.875 257 12691.20 154.68 54770.03 88888.00 2013-09-14 13:52:07.000 257 12691.15 154.65 54770.03 88888.00 2013-09-14 13:52:07.125 257 12691.15 154.65 54770.03 88888.00 2013-09-14 13:52:07.250 257 12691.20 154.65 54770.00 88888.00 2013-09-14 13:52:07.375 257 12691.20 154.62 54769.97 88888.00 2013-09-14 13:52:07.500 257 12691.17 154.62 54770.00 88888.00 2013-09-14 13:52:07.625 257 12691.17 154.62 54770.00 88888.00 2013-09-14 13:52:07.750 257 12691.20 154.62 54770.00 88888.00 2013-09-14 13:52:07.875 257 12691.23 154.62 54770.00 88888.00 2013-09-14 13:52:08.000 257 12691.27 154.65 54770.00 88888.00 2013-09-14 13:52:08.125 257 12691.27 154.62 54770.00 88888.00 2013-09-14 13:52:08.250 257 12691.27 154.62 54769.97 88888.00 2013-09-14 13:52:08.375 257 12691.30 154.62 54769.97 88888.00 2013-09-14 13:52:08.500 257 12691.30 154.60 54769.97 88888.00 2013-09-14 13:52:08.625 257 12691.30 154.62 54769.97 88888.00 2013-09-14 13:52:08.750 257 12691.27 154.62 54769.97 88888.00 2013-09-14 13:52:08.875 257 12691.25 154.65 54770.00 88888.00 2013-09-14 13:52:09.000 257 12691.25 154.65 54770.00 88888.00 2013-09-14 13:52:09.125 257 12691.30 154.62 54770.00 88888.00 2013-09-14 13:52:09.250 257 12691.33 154.62 54769.97 88888.00 2013-09-14 13:52:09.375 257 12691.38 154.65 54769.97 88888.00 2013-09-14 13:52:09.500 257 12691.38 154.68 54770.00 88888.00 2013-09-14 13:52:09.625 257 12691.33 154.68 54770.00 88888.00 2013-09-14 13:52:09.750 257 12691.33 154.65 54770.00 88888.00 2013-09-14 13:52:09.875 257 12691.33 154.65 54770.00 88888.00 2013-09-14 13:52:10.000 257 12691.30 154.65 54770.00 88888.00 2013-09-14 13:52:10.125 257 12691.25 154.62 54770.03 88888.00 2013-09-14 13:52:10.250 257 12691.17 154.62 54770.03 88888.00 2013-09-14 13:52:10.375 257 12691.25 154.62 54770.00 88888.00 2013-09-14 13:52:10.500 257 12691.23 154.65 54770.00 88888.00 2013-09-14 13:52:10.625 257 12691.20 154.65 54770.03 88888.00 2013-09-14 13:52:10.750 257 12691.27 154.65 54770.00 88888.00 2013-09-14 13:52:10.875 257 12691.27 154.62 54770.00 88888.00 2013-09-14 13:52:11.000 257 12691.25 154.62 54770.00 88888.00 2013-09-14 13:52:11.125 257 12691.25 154.65 54770.00 88888.00 2013-09-14 13:52:11.250 257 12691.27 154.62 54770.03 88888.00 2013-09-14 13:52:11.375 257 12691.23 154.62 54769.97 88888.00 2013-09-14 13:52:11.500 257 12691.25 154.62 54770.00 88888.00 2013-09-14 13:52:11.625 257 12691.27 154.62 54770.00 88888.00 2013-09-14 13:52:11.750 257 12691.27 154.65 54770.00 88888.00 2013-09-14 13:52:11.875 257 12691.27 154.65 54770.00 88888.00 2013-09-14 13:52:12.000 257 12691.25 154.65 54770.00 88888.00 2013-09-14 13:52:12.125 257 12691.25 154.62 54770.00 88888.00 2013-09-14 13:52:12.250 257 12691.25 154.65 54770.00 88888.00 2013-09-14 13:52:12.375 257 12691.30 154.68 54770.00 88888.00 2013-09-14 13:52:12.500 257 12691.30 154.68 54770.00 88888.00 2013-09-14 13:52:12.625 257 12691.33 154.65 54770.00 88888.00 2013-09-14 13:52:12.750 257 12691.33 154.65 54770.00 88888.00 2013-09-14 13:52:12.875 257 12691.35 154.68 54770.00 88888.00 2013-09-14 13:52:13.000 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:13.125 257 12691.33 154.65 54770.00 88888.00 2013-09-14 13:52:13.250 257 12691.30 154.62 54770.00 88888.00 2013-09-14 13:52:13.375 257 12691.30 154.62 54770.00 88888.00 2013-09-14 13:52:13.500 257 12691.27 154.65 54770.00 88888.00 2013-09-14 13:52:13.625 257 12691.33 154.62 54769.97 88888.00 2013-09-14 13:52:13.750 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:13.875 257 12691.40 154.65 54769.97 88888.00 2013-09-14 13:52:14.000 257 12691.38 154.65 54770.00 88888.00 2013-09-14 13:52:14.125 257 12691.38 154.65 54769.97 88888.00 2013-09-14 13:52:14.250 257 12691.38 154.62 54769.97 88888.00 2013-09-14 13:52:14.375 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:14.500 257 12691.30 154.68 54770.00 88888.00 2013-09-14 13:52:14.625 257 12691.27 154.65 54770.00 88888.00 2013-09-14 13:52:14.750 257 12691.30 154.65 54769.97 88888.00 2013-09-14 13:52:14.875 257 12691.33 154.65 54769.97 88888.00 2013-09-14 13:52:15.000 257 12691.35 154.60 54769.95 88888.00 2013-09-14 13:52:15.125 257 12691.35 154.62 54769.97 88888.00 2013-09-14 13:52:15.250 257 12691.30 154.65 54769.97 88888.00 2013-09-14 13:52:15.375 257 12691.33 154.65 54769.95 88888.00 2013-09-14 13:52:15.500 257 12691.38 154.65 54769.95 88888.00 2013-09-14 13:52:15.625 257 12691.40 154.68 54769.97 88888.00 2013-09-14 13:52:15.750 257 12691.42 154.68 54769.97 88888.00 2013-09-14 13:52:15.875 257 12691.40 154.65 54769.97 88888.00 2013-09-14 13:52:16.000 257 12691.40 154.65 54769.97 88888.00 2013-09-14 13:52:16.125 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:16.250 257 12691.33 154.65 54770.00 88888.00 2013-09-14 13:52:16.375 257 12691.35 154.65 54769.97 88888.00 2013-09-14 13:52:16.500 257 12691.33 154.65 54769.97 88888.00 2013-09-14 13:52:16.625 257 12691.38 154.68 54769.97 88888.00 2013-09-14 13:52:16.750 257 12691.38 154.70 54769.97 88888.00 2013-09-14 13:52:16.875 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:17.000 257 12691.38 154.65 54769.97 88888.00 2013-09-14 13:52:17.125 257 12691.33 154.65 54770.00 88888.00 2013-09-14 13:52:17.250 257 12691.27 154.65 54770.00 88888.00 2013-09-14 13:52:17.375 257 12691.30 154.68 54769.97 88888.00 2013-09-14 13:52:17.500 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:17.625 257 12691.38 154.72 54769.97 88888.00 2013-09-14 13:52:17.750 257 12691.33 154.72 54769.97 88888.00 2013-09-14 13:52:17.875 257 12691.33 154.72 54770.00 88888.00 2013-09-14 13:52:18.000 257 12691.35 154.70 54770.00 88888.00 2013-09-14 13:52:18.125 257 12691.33 154.68 54769.97 88888.00 2013-09-14 13:52:18.250 257 12691.30 154.70 54770.00 88888.00 2013-09-14 13:52:18.375 257 12691.30 154.70 54769.97 88888.00 2013-09-14 13:52:18.500 257 12691.30 154.68 54769.95 88888.00 2013-09-14 13:52:18.625 257 12691.27 154.70 54770.00 88888.00 2013-09-14 13:52:18.750 257 12691.27 154.70 54770.00 88888.00 2013-09-14 13:52:18.875 257 12691.33 154.72 54770.00 88888.00 2013-09-14 13:52:19.000 257 12691.33 154.70 54770.00 88888.00 2013-09-14 13:52:19.125 257 12691.25 154.72 54770.03 88888.00 2013-09-14 13:52:19.250 257 12691.23 154.72 54770.03 88888.00 2013-09-14 13:52:19.375 257 12691.23 154.72 54770.03 88888.00 2013-09-14 13:52:19.500 257 12691.27 154.70 54770.03 88888.00 2013-09-14 13:52:19.625 257 12691.30 154.72 54770.00 88888.00 2013-09-14 13:52:19.750 257 12691.27 154.68 54769.97 88888.00 2013-09-14 13:52:19.875 257 12691.30 154.72 54770.03 88888.00 2013-09-14 13:52:20.000 257 12691.38 154.75 54770.03 88888.00 2013-09-14 13:52:20.125 257 12691.38 154.72 54770.03 88888.00 2013-09-14 13:52:20.250 257 12691.27 154.68 54769.97 88888.00 2013-09-14 13:52:20.375 257 12691.30 154.70 54770.00 88888.00 2013-09-14 13:52:20.500 257 12691.35 154.70 54769.97 88888.00 2013-09-14 13:52:20.625 257 12691.35 154.75 54769.97 88888.00 2013-09-14 13:52:20.750 257 12691.30 154.75 54770.00 88888.00 2013-09-14 13:52:20.875 257 12691.30 154.75 54770.03 88888.00 2013-09-14 13:52:21.000 257 12691.38 154.72 54770.00 88888.00 2013-09-14 13:52:21.125 257 12691.38 154.70 54769.95 88888.00 2013-09-14 13:52:21.250 257 12691.35 154.68 54769.97 88888.00 2013-09-14 13:52:21.375 257 12691.33 154.70 54769.97 88888.00 2013-09-14 13:52:21.500 257 12691.27 154.72 54769.97 88888.00 2013-09-14 13:52:21.625 257 12691.33 154.75 54770.03 88888.00 2013-09-14 13:52:21.750 257 12691.40 154.78 54770.07 88888.00 2013-09-14 13:52:21.875 257 12691.40 154.72 54770.03 88888.00 2013-09-14 13:52:22.000 257 12691.35 154.72 54770.00 88888.00 2013-09-14 13:52:22.125 257 12691.27 154.70 54770.00 88888.00 2013-09-14 13:52:22.250 257 12691.23 154.70 54770.00 88888.00 2013-09-14 13:52:22.375 257 12691.33 154.70 54770.00 88888.00 2013-09-14 13:52:22.500 257 12691.35 154.72 54769.97 88888.00 2013-09-14 13:52:22.625 257 12691.33 154.75 54770.00 88888.00 2013-09-14 13:52:22.750 257 12691.30 154.72 54770.00 88888.00 2013-09-14 13:52:22.875 257 12691.33 154.75 54770.00 88888.00 2013-09-14 13:52:23.000 257 12691.27 154.72 54769.97 88888.00 2013-09-14 13:52:23.125 257 12691.20 154.72 54769.97 88888.00 2013-09-14 13:52:23.250 257 12691.20 154.72 54769.97 88888.00 2013-09-14 13:52:23.375 257 12691.30 154.75 54770.00 88888.00 2013-09-14 13:52:23.500 257 12691.30 154.75 54769.97 88888.00 2013-09-14 13:52:23.625 257 12691.30 154.72 54770.00 88888.00 2013-09-14 13:52:23.750 257 12691.33 154.70 54769.97 88888.00 2013-09-14 13:52:23.875 257 12691.35 154.75 54770.00 88888.00 2013-09-14 13:52:24.000 257 12691.33 154.75 54770.00 88888.00 2013-09-14 13:52:24.125 257 12691.30 154.75 54770.00 88888.00 2013-09-14 13:52:24.250 257 12691.27 154.72 54769.97 88888.00 2013-09-14 13:52:24.375 257 12691.27 154.75 54769.97 88888.00 2013-09-14 13:52:24.500 257 12691.33 154.72 54769.97 88888.00 2013-09-14 13:52:24.625 257 12691.33 154.75 54769.97 88888.00 2013-09-14 13:52:24.750 257 12691.25 154.75 54769.97 88888.00 2013-09-14 13:52:24.875 257 12691.23 154.78 54770.00 88888.00 2013-09-14 13:52:25.000 257 12691.17 154.78 54769.97 88888.00 2013-09-14 13:52:25.125 257 12691.23 154.75 54769.97 88888.00 2013-09-14 13:52:25.250 257 12691.30 154.80 54770.03 88888.00 2013-09-14 13:52:25.375 257 12691.33 154.80 54770.03 88888.00 2013-09-14 13:52:25.500 257 12691.27 154.78 54770.00 88888.00 2013-09-14 13:52:25.625 257 12691.25 154.80 54769.97 88888.00 2013-09-14 13:52:25.750 257 12691.27 154.78 54770.00 88888.00 2013-09-14 13:52:25.875 257 12691.33 154.78 54769.97 88888.00 2013-09-14 13:52:26.000 257 12691.30 154.78 54769.97 88888.00 2013-09-14 13:52:26.125 257 12691.30 154.80 54769.97 88888.00 2013-09-14 13:52:26.250 257 12691.27 154.78 54769.97 88888.00 2013-09-14 13:52:26.375 257 12691.30 154.78 54769.95 88888.00 2013-09-14 13:52:26.500 257 12691.27 154.80 54769.97 88888.00 2013-09-14 13:52:26.625 257 12691.30 154.80 54769.97 88888.00 2013-09-14 13:52:26.750 257 12691.27 154.78 54769.95 88888.00 2013-09-14 13:52:26.875 257 12691.25 154.75 54769.95 88888.00 2013-09-14 13:52:27.000 257 12691.23 154.78 54769.95 88888.00 2013-09-14 13:52:27.125 257 12691.30 154.80 54769.97 88888.00 2013-09-14 13:52:27.250 257 12691.30 154.80 54770.00 88888.00 2013-09-14 13:52:27.375 257 12691.33 154.80 54770.03 88888.00 2013-09-14 13:52:27.500 257 12691.30 154.80 54770.00 88888.00 2013-09-14 13:52:27.625 257 12691.30 154.78 54770.03 88888.00 2013-09-14 13:52:27.750 257 12691.27 154.82 54770.03 88888.00 2013-09-14 13:52:27.875 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:52:28.000 257 12691.15 154.82 54770.00 88888.00 2013-09-14 13:52:28.125 257 12691.20 154.80 54770.00 88888.00 2013-09-14 13:52:28.250 257 12691.20 154.78 54769.97 88888.00 2013-09-14 13:52:28.375 257 12691.27 154.80 54769.97 88888.00 2013-09-14 13:52:28.500 257 12691.33 154.80 54769.97 88888.00 2013-09-14 13:52:28.625 257 12691.33 154.80 54769.97 88888.00 2013-09-14 13:52:28.750 257 12691.27 154.82 54769.97 88888.00 2013-09-14 13:52:28.875 257 12691.30 154.80 54769.97 88888.00 2013-09-14 13:52:29.000 257 12691.35 154.80 54769.97 88888.00 2013-09-14 13:52:29.125 257 12691.35 154.80 54770.00 88888.00 2013-09-14 13:52:29.250 257 12691.27 154.80 54770.03 88888.00 2013-09-14 13:52:29.375 257 12691.23 154.80 54769.97 88888.00 2013-09-14 13:52:29.500 257 12691.20 154.82 54769.97 88888.00 2013-09-14 13:52:29.625 257 12691.23 154.82 54769.97 88888.00 2013-09-14 13:52:29.750 257 12691.27 154.80 54769.97 88888.00 2013-09-14 13:52:29.875 257 12691.35 154.82 54769.97 88888.00 2013-09-14 13:52:30.000 257 12691.40 154.82 54769.97 88888.00 2013-09-14 13:52:30.125 257 12691.35 154.82 54770.00 88888.00 2013-09-14 13:52:30.250 257 12691.30 154.85 54770.00 88888.00 2013-09-14 13:52:30.375 257 12691.30 154.85 54769.95 88888.00 2013-09-14 13:52:30.500 257 12691.30 154.85 54769.97 88888.00 2013-09-14 13:52:30.625 257 12691.33 154.88 54770.00 88888.00 2013-09-14 13:52:30.750 257 12691.38 154.88 54770.00 88888.00 2013-09-14 13:52:30.875 257 12691.33 154.82 54769.97 88888.00 2013-09-14 13:52:31.000 257 12691.30 154.80 54769.95 88888.00 2013-09-14 13:52:31.125 257 12691.33 154.82 54769.97 88888.00 2013-09-14 13:52:31.250 257 12691.27 154.85 54769.97 88888.00 2013-09-14 13:52:31.375 257 12691.27 154.85 54769.95 88888.00 2013-09-14 13:52:31.500 257 12691.30 154.85 54769.97 88888.00 2013-09-14 13:52:31.625 257 12691.38 154.85 54769.97 88888.00 2013-09-14 13:52:31.750 257 12691.35 154.85 54769.97 88888.00 2013-09-14 13:52:31.875 257 12691.33 154.82 54769.97 88888.00 2013-09-14 13:52:32.000 257 12691.30 154.82 54770.00 88888.00 2013-09-14 13:52:32.125 257 12691.33 154.85 54770.03 88888.00 2013-09-14 13:52:32.250 257 12691.25 154.85 54770.00 88888.00 2013-09-14 13:52:32.375 257 12691.25 154.85 54770.00 88888.00 2013-09-14 13:52:32.500 257 12691.27 154.85 54770.00 88888.00 2013-09-14 13:52:32.625 257 12691.35 154.90 54770.03 88888.00 2013-09-14 13:52:32.750 257 12691.33 154.90 54770.00 88888.00 2013-09-14 13:52:32.875 257 12691.25 154.88 54770.00 88888.00 2013-09-14 13:52:33.000 257 12691.23 154.90 54770.03 88888.00 2013-09-14 13:52:33.125 257 12691.23 154.90 54770.03 88888.00 2013-09-14 13:52:33.250 257 12691.20 154.88 54769.97 88888.00 2013-09-14 13:52:33.375 257 12691.25 154.90 54770.00 88888.00 2013-09-14 13:52:33.500 257 12691.38 154.95 54770.00 88888.00 2013-09-14 13:52:33.625 257 12691.35 154.93 54770.00 88888.00 2013-09-14 13:52:33.750 257 12691.30 154.95 54770.03 88888.00 2013-09-14 13:52:33.875 257 12691.23 154.93 54769.97 88888.00 2013-09-14 13:52:34.000 257 12691.23 154.93 54769.97 88888.00 2013-09-14 13:52:34.125 257 12691.25 154.90 54769.97 88888.00 2013-09-14 13:52:34.250 257 12691.27 154.93 54770.00 88888.00 2013-09-14 13:52:34.375 257 12691.35 154.95 54770.00 88888.00 2013-09-14 13:52:34.500 257 12691.30 154.95 54769.97 88888.00 2013-09-14 13:52:34.625 257 12691.25 154.93 54770.00 88888.00 2013-09-14 13:52:34.750 257 12691.23 154.95 54770.03 88888.00 2013-09-14 13:52:34.875 257 12691.27 154.93 54770.03 88888.00 2013-09-14 13:52:35.000 257 12691.27 154.93 54770.00 88888.00 2013-09-14 13:52:35.125 257 12691.25 154.95 54770.00 88888.00 2013-09-14 13:52:35.250 257 12691.25 154.90 54770.00 88888.00 2013-09-14 13:52:35.375 257 12691.20 154.90 54769.97 88888.00 2013-09-14 13:52:35.500 257 12691.20 154.93 54770.00 88888.00 2013-09-14 13:52:35.625 257 12691.25 154.95 54770.00 88888.00 2013-09-14 13:52:35.750 257 12691.30 154.93 54770.05 88888.00 2013-09-14 13:52:35.875 257 12691.33 154.95 54769.97 88888.00 2013-09-14 13:52:36.000 257 12691.27 154.93 54769.97 88888.00 2013-09-14 13:52:36.125 257 12691.25 154.93 54770.00 88888.00 2013-09-14 13:52:36.250 257 12691.20 154.95 54770.03 88888.00 2013-09-14 13:52:36.375 257 12691.25 154.95 54770.00 88888.00 2013-09-14 13:52:36.500 257 12691.27 154.95 54770.00 88888.00 2013-09-14 13:52:36.625 257 12691.25 154.95 54770.00 88888.00 2013-09-14 13:52:36.750 257 12691.30 154.95 54770.00 88888.00 2013-09-14 13:52:36.875 257 12691.25 154.95 54769.97 88888.00 2013-09-14 13:52:37.000 257 12691.23 154.95 54770.00 88888.00 2013-09-14 13:52:37.125 257 12691.23 154.97 54770.00 88888.00 2013-09-14 13:52:37.250 257 12691.17 154.97 54770.00 88888.00 2013-09-14 13:52:37.375 257 12691.20 155.00 54770.00 88888.00 2013-09-14 13:52:37.500 257 12691.23 154.97 54770.03 88888.00 2013-09-14 13:52:37.625 257 12691.23 154.97 54770.03 88888.00 2013-09-14 13:52:37.750 257 12691.17 154.95 54770.05 88888.00 2013-09-14 13:52:37.875 257 12691.23 154.97 54770.03 88888.00 2013-09-14 13:52:38.000 257 12691.30 154.95 54770.00 88888.00 2013-09-14 13:52:38.125 257 12691.33 154.95 54770.00 88888.00 2013-09-14 13:52:38.250 257 12691.27 154.93 54770.00 88888.00 2013-09-14 13:52:38.375 257 12691.33 154.95 54770.03 88888.00 2013-09-14 13:52:38.500 257 12691.33 154.97 54770.00 88888.00 2013-09-14 13:52:38.625 257 12691.27 154.97 54770.00 88888.00 2013-09-14 13:52:38.750 257 12691.30 154.97 54770.00 88888.00 2013-09-14 13:52:38.875 257 12691.38 154.95 54770.03 88888.00 2013-09-14 13:52:39.000 257 12691.33 154.95 54770.00 88888.00 2013-09-14 13:52:39.125 257 12691.33 154.95 54770.00 88888.00 2013-09-14 13:52:39.250 257 12691.33 154.95 54770.03 88888.00 2013-09-14 13:52:39.375 257 12691.38 154.95 54770.00 88888.00 2013-09-14 13:52:39.500 257 12691.33 154.95 54769.97 88888.00 2013-09-14 13:52:39.625 257 12691.35 154.95 54769.97 88888.00 2013-09-14 13:52:39.750 257 12691.38 154.95 54770.00 88888.00 2013-09-14 13:52:39.875 257 12691.30 154.93 54770.03 88888.00 2013-09-14 13:52:40.000 257 12691.30 154.90 54770.00 88888.00 2013-09-14 13:52:40.125 257 12691.30 154.90 54770.00 88888.00 2013-09-14 13:52:40.250 257 12691.30 154.90 54770.00 88888.00 2013-09-14 13:52:40.375 257 12691.27 154.90 54769.97 88888.00 2013-09-14 13:52:40.500 257 12691.23 154.93 54770.00 88888.00 2013-09-14 13:52:40.625 257 12691.27 154.95 54770.00 88888.00 2013-09-14 13:52:40.750 257 12691.30 154.95 54770.00 88888.00 2013-09-14 13:52:40.875 257 12691.30 154.93 54769.97 88888.00 2013-09-14 13:52:41.000 257 12691.33 154.90 54769.95 88888.00 2013-09-14 13:52:41.125 257 12691.35 154.90 54770.00 88888.00 2013-09-14 13:52:41.250 257 12691.33 154.90 54770.00 88888.00 2013-09-14 13:52:41.375 257 12691.33 154.90 54770.00 88888.00 2013-09-14 13:52:41.500 257 12691.33 154.93 54770.00 88888.00 2013-09-14 13:52:41.625 257 12691.30 154.90 54769.97 88888.00 2013-09-14 13:52:41.750 257 12691.33 154.90 54769.97 88888.00 2013-09-14 13:52:41.875 257 12691.27 154.88 54769.97 88888.00 2013-09-14 13:52:42.000 257 12691.25 154.88 54769.97 88888.00 2013-09-14 13:52:42.125 257 12691.27 154.90 54769.97 88888.00 2013-09-14 13:52:42.250 257 12691.35 154.88 54770.00 88888.00 2013-09-14 13:52:42.375 257 12691.33 154.90 54770.00 88888.00 2013-09-14 13:52:42.500 257 12691.33 154.88 54770.00 88888.00 2013-09-14 13:52:42.625 257 12691.35 154.88 54769.97 88888.00 2013-09-14 13:52:42.750 257 12691.35 154.88 54770.00 88888.00 2013-09-14 13:52:42.875 257 12691.30 154.88 54770.03 88888.00 2013-09-14 13:52:43.000 257 12691.38 154.85 54770.00 88888.00 2013-09-14 13:52:43.125 257 12691.40 154.85 54770.00 88888.00 2013-09-14 13:52:43.250 257 12691.40 154.85 54769.97 88888.00 2013-09-14 13:52:43.375 257 12691.38 154.88 54769.97 88888.00 2013-09-14 13:52:43.500 257 12691.33 154.88 54770.03 88888.00 2013-09-14 13:52:43.625 257 12691.33 154.90 54770.03 88888.00 2013-09-14 13:52:43.750 257 12691.38 154.88 54770.00 88888.00 2013-09-14 13:52:43.875 257 12691.38 154.88 54770.00 88888.00 2013-09-14 13:52:44.000 257 12691.35 154.88 54770.00 88888.00 2013-09-14 13:52:44.125 257 12691.35 154.90 54770.00 88888.00 2013-09-14 13:52:44.250 257 12691.40 154.88 54770.00 88888.00 2013-09-14 13:52:44.375 257 12691.35 154.88 54770.00 88888.00 2013-09-14 13:52:44.500 257 12691.30 154.85 54770.00 88888.00 2013-09-14 13:52:44.625 257 12691.30 154.88 54770.00 88888.00 2013-09-14 13:52:44.750 257 12691.25 154.90 54770.00 88888.00 2013-09-14 13:52:44.875 257 12691.25 154.88 54770.00 88888.00 2013-09-14 13:52:45.000 257 12691.30 154.88 54769.97 88888.00 2013-09-14 13:52:45.125 257 12691.30 154.90 54770.00 88888.00 2013-09-14 13:52:45.250 257 12691.30 154.88 54770.00 88888.00 2013-09-14 13:52:45.375 257 12691.30 154.90 54770.00 88888.00 2013-09-14 13:52:45.500 257 12691.23 154.88 54769.97 88888.00 2013-09-14 13:52:45.625 257 12691.23 154.88 54769.97 88888.00 2013-09-14 13:52:45.750 257 12691.25 154.88 54770.00 88888.00 2013-09-14 13:52:45.875 257 12691.23 154.88 54770.03 88888.00 2013-09-14 13:52:46.000 257 12691.25 154.85 54770.00 88888.00 2013-09-14 13:52:46.125 257 12691.27 154.85 54770.00 88888.00 2013-09-14 13:52:46.250 257 12691.27 154.85 54770.03 88888.00 2013-09-14 13:52:46.375 257 12691.23 154.85 54770.00 88888.00 2013-09-14 13:52:46.500 257 12691.20 154.85 54770.03 88888.00 2013-09-14 13:52:46.625 257 12691.20 154.85 54770.03 88888.00 2013-09-14 13:52:46.750 257 12691.20 154.85 54770.00 88888.00 2013-09-14 13:52:46.875 257 12691.23 154.88 54770.00 88888.00 2013-09-14 13:52:47.000 257 12691.17 154.88 54770.03 88888.00 2013-09-14 13:52:47.125 257 12691.17 154.85 54770.03 88888.00 2013-09-14 13:52:47.250 257 12691.20 154.85 54770.00 88888.00 2013-09-14 13:52:47.375 257 12691.25 154.88 54770.00 88888.00 2013-09-14 13:52:47.500 257 12691.23 154.90 54770.00 88888.00 2013-09-14 13:52:47.625 257 12691.23 154.88 54770.03 88888.00 2013-09-14 13:52:47.750 257 12691.25 154.88 54770.03 88888.00 2013-09-14 13:52:47.875 257 12691.23 154.88 54770.00 88888.00 2013-09-14 13:52:48.000 257 12691.23 154.85 54770.00 88888.00 2013-09-14 13:52:48.125 257 12691.23 154.85 54770.03 88888.00 2013-09-14 13:52:48.250 257 12691.17 154.85 54770.07 88888.00 2013-09-14 13:52:48.375 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:52:48.500 257 12691.23 154.85 54770.03 88888.00 2013-09-14 13:52:48.625 257 12691.20 154.85 54770.03 88888.00 2013-09-14 13:52:48.750 257 12691.15 154.85 54770.05 88888.00 2013-09-14 13:52:48.875 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:52:49.000 257 12691.17 154.82 54770.03 88888.00 2013-09-14 13:52:49.125 257 12691.10 154.85 54770.05 88888.00 2013-09-14 13:52:49.250 257 12691.00 154.85 54770.05 88888.00 2013-09-14 13:52:49.375 257 12691.05 154.85 54770.05 88888.00 2013-09-14 13:52:49.500 257 12691.10 154.88 54770.05 88888.00 2013-09-14 13:52:49.625 257 12691.12 154.82 54770.03 88888.00 2013-09-14 13:52:49.750 257 12691.15 154.85 54770.03 88888.00 2013-09-14 13:52:49.875 257 12691.17 154.85 54770.03 88888.00 2013-09-14 13:52:50.000 257 12691.17 154.88 54770.03 88888.00 2013-09-14 13:52:50.125 257 12691.15 154.88 54770.03 88888.00 2013-09-14 13:52:50.250 257 12691.17 154.85 54770.03 88888.00 2013-09-14 13:52:50.375 257 12691.23 154.85 54770.05 88888.00 2013-09-14 13:52:50.500 257 12691.20 154.85 54770.03 88888.00 2013-09-14 13:52:50.625 257 12691.12 154.82 54770.03 88888.00 2013-09-14 13:52:50.750 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:52:50.875 257 12691.20 154.85 54770.03 88888.00 2013-09-14 13:52:51.000 257 12691.23 154.82 54770.00 88888.00 2013-09-14 13:52:51.125 257 12691.25 154.85 54770.03 88888.00 2013-09-14 13:52:51.250 257 12691.20 154.85 54770.05 88888.00 2013-09-14 13:52:51.375 257 12691.17 154.82 54770.03 88888.00 2013-09-14 13:52:51.500 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:52:51.625 257 12691.23 154.85 54770.05 88888.00 2013-09-14 13:52:51.750 257 12691.17 154.82 54770.03 88888.00 2013-09-14 13:52:51.875 257 12691.12 154.82 54770.03 88888.00 2013-09-14 13:52:52.000 257 12691.17 154.82 54770.03 88888.00 2013-09-14 13:52:52.125 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:52:52.250 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:52:52.375 257 12691.25 154.82 54770.00 88888.00 2013-09-14 13:52:52.500 257 12691.17 154.82 54770.00 88888.00 2013-09-14 13:52:52.625 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:52:52.750 257 12691.20 154.82 54770.00 88888.00 2013-09-14 13:52:52.875 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:52:53.000 257 12691.15 154.80 54770.00 88888.00 2013-09-14 13:52:53.125 257 12691.17 154.78 54770.00 88888.00 2013-09-14 13:52:53.250 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:52:53.375 257 12691.20 154.82 54770.00 88888.00 2013-09-14 13:52:53.500 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:52:53.625 257 12691.25 154.80 54770.00 88888.00 2013-09-14 13:52:53.750 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:52:53.875 257 12691.23 154.80 54769.97 88888.00 2013-09-14 13:52:54.000 257 12691.25 154.78 54770.00 88888.00 2013-09-14 13:52:54.125 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:52:54.250 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:52:54.375 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:52:54.500 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:52:54.625 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:52:54.750 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:52:54.875 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:52:55.000 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:52:55.125 257 12691.23 154.82 54770.00 88888.00 2013-09-14 13:52:55.250 257 12691.25 154.80 54770.03 88888.00 2013-09-14 13:52:55.375 257 12691.27 154.82 54770.00 88888.00 2013-09-14 13:52:55.500 257 12691.25 154.80 54770.03 88888.00 2013-09-14 13:52:55.625 257 12691.23 154.78 54770.03 88888.00 2013-09-14 13:52:55.750 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:52:55.875 257 12691.25 154.82 54770.00 88888.00 2013-09-14 13:52:56.000 257 12691.23 154.82 54770.00 88888.00 2013-09-14 13:52:56.125 257 12691.25 154.78 54770.00 88888.00 2013-09-14 13:52:56.250 257 12691.23 154.78 54770.03 88888.00 2013-09-14 13:52:56.375 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:52:56.500 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:52:56.625 257 12691.23 154.78 54770.03 88888.00 2013-09-14 13:52:56.750 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:52:56.875 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:52:57.000 257 12691.17 154.78 54770.00 88888.00 2013-09-14 13:52:57.125 257 12691.17 154.78 54770.00 88888.00 2013-09-14 13:52:57.250 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:52:57.375 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:52:57.500 257 12691.25 154.78 54770.03 88888.00 2013-09-14 13:52:57.625 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:52:57.750 257 12691.23 154.80 54770.05 88888.00 2013-09-14 13:52:57.875 257 12691.27 154.80 54770.05 88888.00 2013-09-14 13:52:58.000 257 12691.27 154.78 54770.03 88888.00 2013-09-14 13:52:58.125 257 12691.23 154.78 54770.03 88888.00 2013-09-14 13:52:58.250 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:52:58.375 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:52:58.500 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:52:58.625 257 12691.15 154.80 54770.03 88888.00 2013-09-14 13:52:58.750 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:52:58.875 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:52:59.000 257 12691.25 154.80 54770.05 88888.00 2013-09-14 13:52:59.125 257 12691.30 154.80 54770.07 88888.00 2013-09-14 13:52:59.250 257 12691.30 154.80 54770.07 88888.00 2013-09-14 13:52:59.375 257 12691.30 154.78 54770.05 88888.00 2013-09-14 13:52:59.500 257 12691.25 154.80 54770.05 88888.00 2013-09-14 13:52:59.625 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:52:59.750 257 12691.27 154.80 54770.05 88888.00 2013-09-14 13:52:59.875 257 12691.30 154.82 54770.05 88888.00 2013-09-14 13:53:00.000 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:00.125 257 12691.15 154.78 54770.03 88888.00 2013-09-14 13:53:00.250 257 12691.20 154.78 54770.03 88888.00 2013-09-14 13:53:00.375 257 12691.23 154.78 54770.05 88888.00 2013-09-14 13:53:00.500 257 12691.27 154.78 54770.03 88888.00 2013-09-14 13:53:00.625 257 12691.25 154.78 54770.03 88888.00 2013-09-14 13:53:00.750 257 12691.25 154.80 54770.03 88888.00 2013-09-14 13:53:00.875 257 12691.25 154.78 54770.03 88888.00 2013-09-14 13:53:01.000 257 12691.25 154.80 54770.03 88888.00 2013-09-14 13:53:01.125 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:01.250 257 12691.17 154.75 54770.03 88888.00 2013-09-14 13:53:01.375 257 12691.25 154.78 54770.00 88888.00 2013-09-14 13:53:01.500 257 12691.27 154.80 54770.03 88888.00 2013-09-14 13:53:01.625 257 12691.20 154.80 54769.97 88888.00 2013-09-14 13:53:01.750 257 12691.10 154.78 54769.97 88888.00 2013-09-14 13:53:01.875 257 12691.12 154.80 54770.00 88888.00 2013-09-14 13:53:02.000 257 12691.20 154.80 54770.00 88888.00 2013-09-14 13:53:02.125 257 12691.20 154.78 54770.03 88888.00 2013-09-14 13:53:02.250 257 12691.17 154.78 54770.00 88888.00 2013-09-14 13:53:02.375 257 12691.23 154.75 54770.00 88888.00 2013-09-14 13:53:02.500 257 12691.17 154.75 54770.00 88888.00 2013-09-14 13:53:02.625 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:02.750 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:53:02.875 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:03.000 257 12691.15 154.78 54770.00 88888.00 2013-09-14 13:53:03.125 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:03.250 257 12691.25 154.78 54770.03 88888.00 2013-09-14 13:53:03.375 257 12691.25 154.80 54770.00 88888.00 2013-09-14 13:53:03.500 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:03.625 257 12691.20 154.82 54770.00 88888.00 2013-09-14 13:53:03.750 257 12691.15 154.80 54770.00 88888.00 2013-09-14 13:53:03.875 257 12691.12 154.80 54769.97 88888.00 2013-09-14 13:53:04.000 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:04.125 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:53:04.250 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:53:04.375 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:04.500 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:53:04.625 257 12691.20 154.80 54770.00 88888.00 2013-09-14 13:53:04.750 257 12691.20 154.78 54770.00 88888.00 2013-09-14 13:53:04.875 257 12691.20 154.75 54770.00 88888.00 2013-09-14 13:53:05.000 257 12691.23 154.78 54770.05 88888.00 2013-09-14 13:53:05.125 257 12691.27 154.80 54770.05 88888.00 2013-09-14 13:53:05.250 257 12691.23 154.78 54770.00 88888.00 2013-09-14 13:53:05.375 257 12691.20 154.75 54769.97 88888.00 2013-09-14 13:53:05.500 257 12691.17 154.78 54770.00 88888.00 2013-09-14 13:53:05.625 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:05.750 257 12691.12 154.80 54770.00 88888.00 2013-09-14 13:53:05.875 257 12691.12 154.80 54770.00 88888.00 2013-09-14 13:53:06.000 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:53:06.125 257 12691.10 154.80 54770.03 88888.00 2013-09-14 13:53:06.250 257 12691.10 154.78 54770.03 88888.00 2013-09-14 13:53:06.375 257 12691.12 154.80 54770.00 88888.00 2013-09-14 13:53:06.500 257 12691.12 154.78 54769.97 88888.00 2013-09-14 13:53:06.625 257 12691.23 154.75 54769.97 88888.00 2013-09-14 13:53:06.750 257 12691.27 154.78 54770.03 88888.00 2013-09-14 13:53:06.875 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:07.000 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:53:07.125 257 12691.23 154.75 54770.00 88888.00 2013-09-14 13:53:07.250 257 12691.20 154.80 54770.00 88888.00 2013-09-14 13:53:07.375 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:53:07.500 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:53:07.625 257 12691.17 154.82 54770.00 88888.00 2013-09-14 13:53:07.750 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:07.875 257 12691.08 154.80 54770.00 88888.00 2013-09-14 13:53:08.000 257 12691.10 154.80 54770.00 88888.00 2013-09-14 13:53:08.125 257 12691.17 154.82 54770.03 88888.00 2013-09-14 13:53:08.250 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:08.375 257 12691.15 154.80 54770.00 88888.00 2013-09-14 13:53:08.500 257 12691.10 154.82 54770.03 88888.00 2013-09-14 13:53:08.625 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:53:08.750 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:53:08.875 257 12691.17 154.82 54770.00 88888.00 2013-09-14 13:53:09.000 257 12691.17 154.82 54770.00 88888.00 2013-09-14 13:53:09.125 257 12691.17 154.85 54770.03 88888.00 2013-09-14 13:53:09.250 257 12691.08 154.80 54770.00 88888.00 2013-09-14 13:53:09.375 257 12691.05 154.80 54770.00 88888.00 2013-09-14 13:53:09.500 257 12691.08 154.80 54770.00 88888.00 2013-09-14 13:53:09.625 257 12691.17 154.82 54770.03 88888.00 2013-09-14 13:53:09.750 257 12691.17 154.85 54770.03 88888.00 2013-09-14 13:53:09.875 257 12691.17 154.85 54770.00 88888.00 2013-09-14 13:53:10.000 257 12691.15 154.88 54770.00 88888.00 2013-09-14 13:53:10.125 257 12691.17 154.85 54770.03 88888.00 2013-09-14 13:53:10.250 257 12691.17 154.80 54769.97 88888.00 2013-09-14 13:53:10.375 257 12691.17 154.82 54770.00 88888.00 2013-09-14 13:53:10.500 257 12691.20 154.85 54770.00 88888.00 2013-09-14 13:53:10.625 257 12691.17 154.85 54770.00 88888.00 2013-09-14 13:53:10.750 257 12691.17 154.82 54770.00 88888.00 2013-09-14 13:53:10.875 257 12691.20 154.82 54770.00 88888.00 2013-09-14 13:53:11.000 257 12691.25 154.85 54770.00 88888.00 2013-09-14 13:53:11.125 257 12691.33 154.85 54770.03 88888.00 2013-09-14 13:53:11.250 257 12691.27 154.80 54770.00 88888.00 2013-09-14 13:53:11.375 257 12691.25 154.82 54769.97 88888.00 2013-09-14 13:53:11.500 257 12691.25 154.82 54769.97 88888.00 2013-09-14 13:53:11.625 257 12691.25 154.82 54770.00 88888.00 2013-09-14 13:53:11.750 257 12691.25 154.82 54770.00 88888.00 2013-09-14 13:53:11.875 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:53:12.000 257 12691.27 154.82 54770.00 88888.00 2013-09-14 13:53:12.125 257 12691.30 154.82 54770.03 88888.00 2013-09-14 13:53:12.250 257 12691.25 154.82 54770.03 88888.00 2013-09-14 13:53:12.375 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:12.500 257 12691.25 154.85 54770.00 88888.00 2013-09-14 13:53:12.625 257 12691.27 154.85 54770.00 88888.00 2013-09-14 13:53:12.750 257 12691.27 154.82 54770.00 88888.00 2013-09-14 13:53:12.875 257 12691.25 154.85 54769.97 88888.00 2013-09-14 13:53:13.000 257 12691.25 154.85 54769.97 88888.00 2013-09-14 13:53:13.125 257 12691.27 154.80 54770.03 88888.00 2013-09-14 13:53:13.250 257 12691.20 154.80 54770.00 88888.00 2013-09-14 13:53:13.375 257 12691.20 154.78 54769.97 88888.00 2013-09-14 13:53:13.500 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:13.625 257 12691.15 154.80 54770.00 88888.00 2013-09-14 13:53:13.750 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:13.875 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:14.000 257 12691.20 154.85 54770.05 88888.00 2013-09-14 13:53:14.125 257 12691.25 154.85 54770.05 88888.00 2013-09-14 13:53:14.250 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:53:14.375 257 12691.33 154.82 54770.05 88888.00 2013-09-14 13:53:14.500 257 12691.33 154.85 54770.03 88888.00 2013-09-14 13:53:14.625 257 12691.33 154.82 54770.03 88888.00 2013-09-14 13:53:14.750 257 12691.27 154.82 54770.03 88888.00 2013-09-14 13:53:14.875 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:15.000 257 12691.27 154.82 54770.00 88888.00 2013-09-14 13:53:15.125 257 12691.30 154.80 54770.00 88888.00 2013-09-14 13:53:15.250 257 12691.25 154.82 54770.07 88888.00 2013-09-14 13:53:15.375 257 12691.25 154.82 54770.05 88888.00 2013-09-14 13:53:15.500 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:15.625 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:53:15.750 257 12691.15 154.85 54770.03 88888.00 2013-09-14 13:53:15.875 257 12691.20 154.82 54770.07 88888.00 2013-09-14 13:53:16.000 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:53:16.125 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:53:16.250 257 12691.25 154.82 54770.07 88888.00 2013-09-14 13:53:16.375 257 12691.27 154.82 54770.05 88888.00 2013-09-14 13:53:16.500 257 12691.25 154.80 54770.03 88888.00 2013-09-14 13:53:16.625 257 12691.17 154.82 54770.03 88888.00 2013-09-14 13:53:16.750 257 12691.20 154.85 54770.05 88888.00 2013-09-14 13:53:16.875 257 12691.25 154.85 54770.05 88888.00 2013-09-14 13:53:17.000 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:17.125 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:53:17.250 257 12691.25 154.82 54770.03 88888.00 2013-09-14 13:53:17.375 257 12691.25 154.85 54770.00 88888.00 2013-09-14 13:53:17.500 257 12691.20 154.88 54770.03 88888.00 2013-09-14 13:53:17.625 257 12691.20 154.88 54770.05 88888.00 2013-09-14 13:53:17.750 257 12691.27 154.85 54770.07 88888.00 2013-09-14 13:53:17.875 257 12691.30 154.85 54770.07 88888.00 2013-09-14 13:53:18.000 257 12691.30 154.82 54770.05 88888.00 2013-09-14 13:53:18.125 257 12691.27 154.85 54770.03 88888.00 2013-09-14 13:53:18.250 257 12691.20 154.82 54769.95 88888.00 2013-09-14 13:53:18.375 257 12691.27 154.82 54770.00 88888.00 2013-09-14 13:53:18.500 257 12691.27 154.85 54770.03 88888.00 2013-09-14 13:53:18.625 257 12691.27 154.85 54770.05 88888.00 2013-09-14 13:53:18.750 257 12691.25 154.85 54770.07 88888.00 2013-09-14 13:53:18.875 257 12691.25 154.85 54770.05 88888.00 2013-09-14 13:53:19.000 257 12691.23 154.82 54770.00 88888.00 2013-09-14 13:53:19.125 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:19.250 257 12691.25 154.80 54770.03 88888.00 2013-09-14 13:53:19.375 257 12691.25 154.82 54770.03 88888.00 2013-09-14 13:53:19.500 257 12691.27 154.88 54770.03 88888.00 2013-09-14 13:53:19.625 257 12691.25 154.85 54770.03 88888.00 2013-09-14 13:53:19.750 257 12691.23 154.85 54770.03 88888.00 2013-09-14 13:53:19.875 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:53:20.000 257 12691.23 154.80 54770.05 88888.00 2013-09-14 13:53:20.125 257 12691.23 154.85 54770.07 88888.00 2013-09-14 13:53:20.250 257 12691.25 154.85 54770.05 88888.00 2013-09-14 13:53:20.375 257 12691.23 154.82 54770.00 88888.00 2013-09-14 13:53:20.500 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:20.625 257 12691.23 154.78 54770.03 88888.00 2013-09-14 13:53:20.750 257 12691.25 154.78 54770.00 88888.00 2013-09-14 13:53:20.875 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:21.000 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:21.125 257 12691.17 154.78 54770.00 88888.00 2013-09-14 13:53:21.250 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:21.375 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:21.500 257 12691.25 154.80 54770.00 88888.00 2013-09-14 13:53:21.625 257 12691.25 154.80 54770.03 88888.00 2013-09-14 13:53:21.750 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:53:21.875 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:22.000 257 12691.23 154.82 54770.00 88888.00 2013-09-14 13:53:22.125 257 12691.20 154.82 54770.00 88888.00 2013-09-14 13:53:22.250 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:22.375 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:22.500 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:53:22.625 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:53:22.750 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:22.875 257 12691.30 154.80 54770.03 88888.00 2013-09-14 13:53:23.000 257 12691.27 154.80 54770.03 88888.00 2013-09-14 13:53:23.125 257 12691.25 154.78 54770.03 88888.00 2013-09-14 13:53:23.250 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:53:23.375 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:53:23.500 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:53:23.625 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:23.750 257 12691.25 154.85 54770.03 88888.00 2013-09-14 13:53:23.875 257 12691.27 154.82 54770.03 88888.00 2013-09-14 13:53:24.000 257 12691.25 154.80 54769.97 88888.00 2013-09-14 13:53:24.125 257 12691.25 154.78 54770.03 88888.00 2013-09-14 13:53:24.250 257 12691.25 154.80 54770.05 88888.00 2013-09-14 13:53:24.375 257 12691.27 154.82 54770.03 88888.00 2013-09-14 13:53:24.500 257 12691.25 154.82 54770.03 88888.00 2013-09-14 13:53:24.625 257 12691.23 154.78 54770.00 88888.00 2013-09-14 13:53:24.750 257 12691.23 154.80 54770.00 88888.00 2013-09-14 13:53:24.875 257 12691.27 154.80 54770.05 88888.00 2013-09-14 13:53:25.000 257 12691.30 154.82 54770.03 88888.00 2013-09-14 13:53:25.125 257 12691.30 154.80 54770.00 88888.00 2013-09-14 13:53:25.250 257 12691.27 154.78 54770.03 88888.00 2013-09-14 13:53:25.375 257 12691.25 154.80 54770.00 88888.00 2013-09-14 13:53:25.500 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:25.625 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:25.750 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:25.875 257 12691.23 154.82 54770.00 88888.00 2013-09-14 13:53:26.000 257 12691.17 154.78 54770.00 88888.00 2013-09-14 13:53:26.125 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:53:26.250 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:26.375 257 12691.17 154.80 54770.05 88888.00 2013-09-14 13:53:26.500 257 12691.17 154.78 54770.05 88888.00 2013-09-14 13:53:26.625 257 12691.23 154.78 54770.05 88888.00 2013-09-14 13:53:26.750 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:53:26.875 257 12691.15 154.75 54770.03 88888.00 2013-09-14 13:53:27.000 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:27.125 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:53:27.250 257 12691.12 154.82 54770.00 88888.00 2013-09-14 13:53:27.375 257 12691.10 154.82 54770.00 88888.00 2013-09-14 13:53:27.500 257 12691.08 154.82 54770.00 88888.00 2013-09-14 13:53:27.625 257 12691.12 154.80 54770.03 88888.00 2013-09-14 13:53:27.750 257 12691.12 154.80 54770.03 88888.00 2013-09-14 13:53:27.875 257 12691.15 154.80 54770.05 88888.00 2013-09-14 13:53:28.000 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:28.125 257 12691.12 154.80 54770.00 88888.00 2013-09-14 13:53:28.250 257 12691.05 154.78 54770.03 88888.00 2013-09-14 13:53:28.375 257 12691.08 154.80 54770.03 88888.00 2013-09-14 13:53:28.500 257 12691.05 154.78 54770.00 88888.00 2013-09-14 13:53:28.625 257 12691.08 154.80 54770.00 88888.00 2013-09-14 13:53:28.750 257 12691.15 154.80 54770.03 88888.00 2013-09-14 13:53:28.875 257 12691.17 154.82 54770.05 88888.00 2013-09-14 13:53:29.000 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:29.125 257 12691.20 154.80 54770.00 88888.00 2013-09-14 13:53:29.250 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:53:29.375 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:29.500 257 12691.12 154.78 54770.03 88888.00 2013-09-14 13:53:29.625 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:53:29.750 257 12691.20 154.82 54770.07 88888.00 2013-09-14 13:53:29.875 257 12691.20 154.82 54770.07 88888.00 2013-09-14 13:53:30.000 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:53:30.125 257 12691.17 154.80 54770.05 88888.00 2013-09-14 13:53:30.250 257 12691.15 154.80 54770.05 88888.00 2013-09-14 13:53:30.375 257 12691.20 154.88 54770.03 88888.00 2013-09-14 13:53:30.500 257 12691.23 154.85 54770.07 88888.00 2013-09-14 13:53:30.625 257 12691.20 154.82 54770.07 88888.00 2013-09-14 13:53:30.750 257 12691.17 154.82 54770.07 88888.00 2013-09-14 13:53:30.875 257 12691.12 154.85 54770.05 88888.00 2013-09-14 13:53:31.000 257 12691.10 154.82 54770.03 88888.00 2013-09-14 13:53:31.125 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:53:31.250 257 12691.23 154.80 54770.03 88888.00 2013-09-14 13:53:31.375 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:53:31.500 257 12691.17 154.80 54770.00 88888.00 2013-09-14 13:53:31.625 257 12691.17 154.82 54770.00 88888.00 2013-09-14 13:53:31.750 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:53:31.875 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:32.000 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:53:32.125 257 12691.25 154.82 54770.03 88888.00 2013-09-14 13:53:32.250 257 12691.20 154.80 54770.03 88888.00 2013-09-14 13:53:32.375 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:32.500 257 12691.25 154.80 54770.00 88888.00 2013-09-14 13:53:32.625 257 12691.27 154.85 54770.03 88888.00 2013-09-14 13:53:32.750 257 12691.33 154.82 54770.03 88888.00 2013-09-14 13:53:32.875 257 12691.33 154.82 54770.05 88888.00 2013-09-14 13:53:33.000 257 12691.33 154.82 54770.05 88888.00 2013-09-14 13:53:33.125 257 12691.27 154.80 54770.05 88888.00 2013-09-14 13:53:33.250 257 12691.23 154.80 54770.05 88888.00 2013-09-14 13:53:33.375 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:53:33.500 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:53:33.625 257 12691.17 154.82 54770.05 88888.00 2013-09-14 13:53:33.750 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:33.875 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:53:34.000 257 12691.17 154.80 54770.03 88888.00 2013-09-14 13:53:34.125 257 12691.20 154.82 54770.03 88888.00 2013-09-14 13:53:34.250 257 12691.17 154.82 54770.05 88888.00 2013-09-14 13:53:34.375 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:53:34.500 257 12691.20 154.80 54770.05 88888.00 2013-09-14 13:53:34.625 257 12691.23 154.82 54770.07 88888.00 2013-09-14 13:53:34.750 257 12691.23 154.82 54770.07 88888.00 2013-09-14 13:53:34.875 257 12691.25 154.88 54770.05 88888.00 2013-09-14 13:53:35.000 257 12691.23 154.82 54770.05 88888.00 2013-09-14 13:53:35.125 257 12691.17 154.85 54770.05 88888.00 2013-09-14 13:53:35.250 257 12691.17 154.82 54770.07 88888.00 2013-09-14 13:53:35.375 257 12691.23 154.85 54770.07 88888.00 2013-09-14 13:53:35.500 257 12691.17 154.85 54770.07 88888.00 2013-09-14 13:53:35.625 257 12691.17 154.82 54770.05 88888.00 2013-09-14 13:53:35.750 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:53:35.875 257 12691.20 154.82 54770.05 88888.00 2013-09-14 13:53:36.000 257 12691.23 154.82 54770.03 88888.00 2013-09-14 13:53:36.125 257 12691.23 154.85 54770.03 88888.00 2013-09-14 13:53:36.250 257 12691.17 154.82 54770.07 88888.00 2013-09-14 13:53:36.375 257 12691.17 154.80 54770.05 88888.00 2013-09-14 13:53:36.500 257 12691.17 154.78 54770.03 88888.00 2013-09-14 13:53:36.625 257 12691.15 154.82 54770.07 88888.00 2013-09-14 13:53:36.750 257 12691.10 154.85 54770.05 88888.00 2013-09-14 13:53:36.875 257 12691.10 154.85 54770.05 88888.00 2013-09-14 13:53:37.000 257 12691.17 154.85 54770.03 88888.00 2013-09-14 13:53:37.125 257 12691.20 154.85 54770.03 88888.00 2013-09-14 13:53:37.250 257 12691.15 154.82 54770.03 88888.00 2013-09-14 13:53:37.375 257 12691.17 154.88 54770.07 88888.00 2013-09-14 13:53:37.500 257 12691.15 154.88 54770.07 88888.00 2013-09-14 13:53:37.625 257 12691.15 154.85 54770.05 88888.00 2013-09-14 13:53:37.750 257 12691.17 154.85 54770.05 88888.00 2013-09-14 13:53:37.875 257 12691.23 154.85 54770.05 88888.00 2013-09-14 13:53:38.000 257 12691.20 154.88 54770.03 88888.00 2013-09-14 13:53:38.125 257 12691.17 154.90 54770.05 88888.00 2013-09-14 13:53:38.250 257 12691.17 154.85 54770.05 88888.00 2013-09-14 13:53:38.375 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:38.500 257 12691.12 154.90 54770.03 88888.00 2013-09-14 13:53:38.625 257 12691.12 154.88 54770.03 88888.00 2013-09-14 13:53:38.750 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:38.875 257 12691.12 154.88 54770.05 88888.00 2013-09-14 13:53:39.000 257 12691.15 154.90 54770.05 88888.00 2013-09-14 13:53:39.125 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:39.250 257 12691.15 154.90 54770.03 88888.00 2013-09-14 13:53:39.375 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:39.500 257 12691.17 154.90 54770.05 88888.00 2013-09-14 13:53:39.625 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:39.750 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:39.875 257 12691.15 154.93 54770.05 88888.00 2013-09-14 13:53:40.000 257 12691.10 154.88 54770.03 88888.00 2013-09-14 13:53:40.125 257 12691.10 154.90 54770.00 88888.00 2013-09-14 13:53:40.250 257 12691.17 154.88 54770.03 88888.00 2013-09-14 13:53:40.375 257 12691.23 154.88 54770.03 88888.00 2013-09-14 13:53:40.500 257 12691.20 154.90 54770.03 88888.00 2013-09-14 13:53:40.625 257 12691.20 154.88 54770.00 88888.00 2013-09-14 13:53:40.750 257 12691.17 154.88 54769.97 88888.00 2013-09-14 13:53:40.875 257 12691.20 154.85 54769.97 88888.00 2013-09-14 13:53:41.000 257 12691.17 154.88 54769.97 88888.00 2013-09-14 13:53:41.125 257 12691.20 154.88 54770.00 88888.00 2013-09-14 13:53:41.250 257 12691.25 154.90 54770.05 88888.00 2013-09-14 13:53:41.375 257 12691.25 154.90 54770.03 88888.00 2013-09-14 13:53:41.500 257 12691.23 154.90 54770.00 88888.00 2013-09-14 13:53:41.625 257 12691.23 154.90 54770.03 88888.00 2013-09-14 13:53:41.750 257 12691.20 154.88 54770.03 88888.00 2013-09-14 13:53:41.875 257 12691.17 154.88 54770.00 88888.00 2013-09-14 13:53:42.000 257 12691.17 154.93 54770.03 88888.00 2013-09-14 13:53:42.125 257 12691.23 154.90 54770.03 88888.00 2013-09-14 13:53:42.250 257 12691.17 154.88 54770.03 88888.00 2013-09-14 13:53:42.375 257 12691.20 154.88 54770.03 88888.00 2013-09-14 13:53:42.500 257 12691.17 154.88 54770.05 88888.00 2013-09-14 13:53:42.625 257 12691.23 154.88 54770.07 88888.00 2013-09-14 13:53:42.750 257 12691.23 154.90 54770.07 88888.00 2013-09-14 13:53:42.875 257 12691.20 154.93 54770.07 88888.00 2013-09-14 13:53:43.000 257 12691.20 154.90 54770.05 88888.00 2013-09-14 13:53:43.125 257 12691.17 154.90 54770.05 88888.00 2013-09-14 13:53:43.250 257 12691.15 154.88 54770.03 88888.00 2013-09-14 13:53:43.375 257 12691.20 154.90 54770.05 88888.00 2013-09-14 13:53:43.500 257 12691.23 154.90 54770.05 88888.00 2013-09-14 13:53:43.625 257 12691.17 154.90 54770.05 88888.00 2013-09-14 13:53:43.750 257 12691.15 154.90 54770.03 88888.00 2013-09-14 13:53:43.875 257 12691.15 154.90 54770.03 88888.00 2013-09-14 13:53:44.000 257 12691.10 154.90 54770.03 88888.00 2013-09-14 13:53:44.125 257 12691.08 154.90 54770.03 88888.00 2013-09-14 13:53:44.250 257 12691.02 154.88 54770.03 88888.00 2013-09-14 13:53:44.375 257 12691.12 154.88 54770.03 88888.00 2013-09-14 13:53:44.500 257 12691.17 154.88 54770.00 88888.00 2013-09-14 13:53:44.625 257 12691.17 154.88 54769.97 88888.00 2013-09-14 13:53:44.750 257 12691.17 154.88 54770.03 88888.00 2013-09-14 13:53:44.875 257 12691.12 154.85 54770.03 88888.00 2013-09-14 13:53:45.000 257 12691.17 154.85 54770.00 88888.00 2013-09-14 13:53:45.125 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:45.250 257 12691.17 154.88 54770.00 88888.00 2013-09-14 13:53:45.375 257 12691.15 154.88 54770.00 88888.00 2013-09-14 13:53:45.500 257 12691.12 154.88 54770.03 88888.00 2013-09-14 13:53:45.625 257 12691.12 154.88 54770.03 88888.00 2013-09-14 13:53:45.750 257 12691.15 154.88 54770.05 88888.00 2013-09-14 13:53:45.875 257 12691.15 154.90 54770.05 88888.00 2013-09-14 13:53:46.000 257 12691.15 154.93 54770.03 88888.00 2013-09-14 13:53:46.125 257 12691.15 154.93 54770.03 88888.00 2013-09-14 13:53:46.250 257 12691.17 154.90 54770.07 88888.00 2013-09-14 13:53:46.375 257 12691.20 154.90 54770.03 88888.00 2013-09-14 13:53:46.500 257 12691.17 154.90 54770.03 88888.00 2013-09-14 13:53:46.625 257 12691.12 154.93 54770.05 88888.00 2013-09-14 13:53:46.750 257 12691.10 154.95 54770.05 88888.00 2013-09-14 13:53:46.875 257 12691.10 154.90 54770.03 88888.00 2013-09-14 13:53:47.000 257 12691.10 154.90 54770.00 88888.00 2013-09-14 13:53:47.125 257 12691.15 154.95 54770.03 88888.00 2013-09-14 13:53:47.250 257 12691.08 154.90 54770.05 88888.00 2013-09-14 13:53:47.375 257 12691.08 154.90 54770.03 88888.00 2013-09-14 13:53:47.500 257 12691.08 154.93 54770.05 88888.00 2013-09-14 13:53:47.625 257 12691.15 154.93 54770.03 88888.00 2013-09-14 13:53:47.750 257 12691.25 154.95 54770.05 88888.00 2013-09-14 13:53:47.875 257 12691.30 154.97 54770.05 88888.00 2013-09-14 13:53:48.000 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:48.125 257 12691.25 154.95 54770.00 88888.00 2013-09-14 13:53:48.250 257 12691.20 154.93 54770.00 88888.00 2013-09-14 13:53:48.375 257 12691.20 154.95 54770.03 88888.00 2013-09-14 13:53:48.500 257 12691.23 154.97 54770.05 88888.00 2013-09-14 13:53:48.625 257 12691.27 154.97 54770.05 88888.00 2013-09-14 13:53:48.750 257 12691.30 154.95 54770.00 88888.00 2013-09-14 13:53:48.875 257 12691.27 154.93 54770.03 88888.00 2013-09-14 13:53:49.000 257 12691.23 154.93 54770.05 88888.00 2013-09-14 13:53:49.125 257 12691.23 154.95 54770.05 88888.00 2013-09-14 13:53:49.250 257 12691.20 154.95 54770.03 88888.00 2013-09-14 13:53:49.375 257 12691.20 154.95 54770.00 88888.00 2013-09-14 13:53:49.500 257 12691.20 154.97 54770.03 88888.00 2013-09-14 13:53:49.625 257 12691.17 154.95 54770.00 88888.00 2013-09-14 13:53:49.750 257 12691.20 154.95 54770.00 88888.00 2013-09-14 13:53:49.875 257 12691.23 154.90 54770.03 88888.00 2013-09-14 13:53:50.000 257 12691.23 154.93 54770.03 88888.00 2013-09-14 13:53:50.125 257 12691.17 154.93 54770.03 88888.00 2013-09-14 13:53:50.250 257 12691.15 154.93 54770.03 88888.00 2013-09-14 13:53:50.375 257 12691.20 154.93 54770.05 88888.00 2013-09-14 13:53:50.500 257 12691.15 154.93 54770.05 88888.00 2013-09-14 13:53:50.625 257 12691.15 154.93 54770.03 88888.00 2013-09-14 13:53:50.750 257 12691.17 154.95 54770.00 88888.00 2013-09-14 13:53:50.875 257 12691.17 154.95 54770.03 88888.00 2013-09-14 13:53:51.000 257 12691.25 154.95 54770.03 88888.00 2013-09-14 13:53:51.125 257 12691.25 154.95 54770.03 88888.00 2013-09-14 13:53:51.250 257 12691.23 154.93 54770.03 88888.00 2013-09-14 13:53:51.375 257 12691.25 154.95 54770.03 88888.00 2013-09-14 13:53:51.500 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:51.625 257 12691.25 154.95 54770.05 88888.00 2013-09-14 13:53:51.750 257 12691.23 154.95 54770.03 88888.00 2013-09-14 13:53:51.875 257 12691.23 154.95 54770.00 88888.00 2013-09-14 13:53:52.000 257 12691.25 154.93 54770.00 88888.00 2013-09-14 13:53:52.125 257 12691.25 154.95 54770.03 88888.00 2013-09-14 13:53:52.250 257 12691.25 154.95 54770.03 88888.00 2013-09-14 13:53:52.375 257 12691.30 154.95 54770.03 88888.00 2013-09-14 13:53:52.500 257 12691.27 154.93 54770.00 88888.00 2013-09-14 13:53:52.625 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:52.750 257 12691.25 154.93 54770.03 88888.00 2013-09-14 13:53:52.875 257 12691.23 154.95 54770.03 88888.00 2013-09-14 13:53:53.000 257 12691.23 154.95 54770.00 88888.00 2013-09-14 13:53:53.125 257 12691.25 154.95 54770.00 88888.00 2013-09-14 13:53:53.250 257 12691.20 154.93 54769.97 88888.00 2013-09-14 13:53:53.375 257 12691.23 154.95 54770.00 88888.00 2013-09-14 13:53:53.500 257 12691.27 154.97 54770.03 88888.00 2013-09-14 13:53:53.625 257 12691.25 154.95 54770.03 88888.00 2013-09-14 13:53:53.750 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:53.875 257 12691.35 154.97 54770.03 88888.00 2013-09-14 13:53:54.000 257 12691.33 154.95 54770.03 88888.00 2013-09-14 13:53:54.125 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:54.250 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:54.375 257 12691.27 154.97 54770.03 88888.00 2013-09-14 13:53:54.500 257 12691.27 154.97 54770.03 88888.00 2013-09-14 13:53:54.625 257 12691.25 154.97 54770.00 88888.00 2013-09-14 13:53:54.750 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:54.875 257 12691.30 154.97 54770.05 88888.00 2013-09-14 13:53:55.000 257 12691.27 154.97 54770.03 88888.00 2013-09-14 13:53:55.125 257 12691.27 155.00 54770.05 88888.00 2013-09-14 13:53:55.250 257 12691.25 155.00 54770.07 88888.00 2013-09-14 13:53:55.375 257 12691.27 155.00 54770.07 88888.00 2013-09-14 13:53:55.500 257 12691.25 155.00 54770.05 88888.00 2013-09-14 13:53:55.625 257 12691.25 155.00 54770.05 88888.00 2013-09-14 13:53:55.750 257 12691.27 154.97 54770.03 88888.00 2013-09-14 13:53:55.875 257 12691.30 154.97 54770.03 88888.00 2013-09-14 13:53:56.000 257 12691.30 154.97 54770.00 88888.00 2013-09-14 13:53:56.125 257 12691.27 154.95 54770.03 88888.00 2013-09-14 13:53:56.250 257 12691.23 154.97 54770.05 88888.00 2013-09-14 13:53:56.375 257 12691.25 155.00 54770.05 88888.00 2013-09-14 13:53:56.500 257 12691.25 155.00 54770.07 88888.00 2013-09-14 13:53:56.625 257 12691.30 155.00 54770.05 88888.00 2013-09-14 13:53:56.750 257 12691.25 155.00 54770.05 88888.00 2013-09-14 13:53:56.875 257 12691.25 155.03 54770.03 88888.00 2013-09-14 13:53:57.000 257 12691.27 155.00 54770.03 88888.00 2013-09-14 13:53:57.125 257 12691.30 155.00 54770.03 88888.00 2013-09-14 13:53:57.250 257 12691.27 154.97 54770.00 88888.00 2013-09-14 13:53:57.375 257 12691.27 154.97 54770.00 88888.00 2013-09-14 13:53:57.500 257 12691.30 155.03 54770.00 88888.00 2013-09-14 13:53:57.625 257 12691.30 155.00 54770.05 88888.00 2013-09-14 13:53:57.750 257 12691.33 155.00 54770.05 88888.00 2013-09-14 13:53:57.875 257 12691.33 155.00 54770.05 88888.00 2013-09-14 13:53:58.000 257 12691.35 155.00 54770.03 88888.00 2013-09-14 13:53:58.125 257 12691.38 155.00 54770.05 88888.00 2013-09-14 13:53:58.250 257 12691.38 155.00 54770.07 88888.00 2013-09-14 13:53:58.375 257 12691.33 155.00 54770.05 88888.00 2013-09-14 13:53:58.500 257 12691.27 154.97 54770.03 88888.00 2013-09-14 13:53:58.625 257 12691.30 154.97 54770.05 88888.00 2013-09-14 13:53:58.750 257 12691.30 155.03 54770.03 88888.00 2013-09-14 13:53:58.875 257 12691.30 155.00 54770.03 88888.00 2013-09-14 13:53:59.000 257 12691.30 155.00 54770.05 88888.00 2013-09-14 13:53:59.125 257 12691.30 155.03 54770.05 88888.00 2013-09-14 13:53:59.250 257 12691.33 155.00 54770.03 88888.00 2013-09-14 13:53:59.375 257 12691.38 155.00 54770.03 88888.00 2013-09-14 13:53:59.500 257 12691.35 154.97 54770.00 88888.00 2013-09-14 13:53:59.625 257 12691.30 155.00 54770.00 88888.00 2013-09-14 13:53:59.750 257 12691.27 155.00 54769.97 88888.00 2013-09-14 13:53:59.875 257 12691.30 155.03 54770.03 88888.00 2013-09-14 13:54:00.000 257 12691.33 155.00 54770.03 88888.00 2013-09-14 13:54:00.125 257 12691.35 155.03 54770.03 88888.00 2013-09-14 13:54:00.250 257 12691.35 155.00 54770.03 88888.00 2013-09-14 13:54:00.375 257 12691.35 155.03 54770.03 88888.00 2013-09-14 13:54:00.500 257 12691.33 155.00 54770.03 88888.00 2013-09-14 13:54:00.625 257 12691.27 155.00 54770.03 88888.00 2013-09-14 13:54:00.750 257 12691.30 155.00 54770.05 88888.00 2013-09-14 13:54:00.875 257 12691.38 155.00 54770.05 88888.00 2013-09-14 13:54:01.000 257 12691.35 155.00 54770.05 88888.00 2013-09-14 13:54:01.125 257 12691.30 155.05 54770.05 88888.00 2013-09-14 13:54:01.250 257 12691.30 155.05 54770.05 88888.00 2013-09-14 13:54:01.375 257 12691.30 155.03 54770.07 88888.00 2013-09-14 13:54:01.500 257 12691.30 155.03 54770.05 88888.00 2013-09-14 13:54:01.625 257 12691.33 155.05 54770.07 88888.00 2013-09-14 13:54:01.750 257 12691.35 155.07 54770.07 88888.00 2013-09-14 13:54:01.875 257 12691.38 155.07 54770.05 88888.00 2013-09-14 13:54:02.000 257 12691.33 155.05 54770.05 88888.00 2013-09-14 13:54:02.125 257 12691.30 155.03 54770.05 88888.00 2013-09-14 13:54:02.250 257 12691.35 155.00 54770.05 88888.00 2013-09-14 13:54:02.375 257 12691.38 155.03 54770.05 88888.00 2013-09-14 13:54:02.500 257 12691.40 155.05 54770.07 88888.00 2013-09-14 13:54:02.625 257 12691.35 155.03 54770.05 88888.00 2013-09-14 13:54:02.750 257 12691.35 155.03 54770.05 88888.00 2013-09-14 13:54:02.875 257 12691.27 155.05 54770.05 88888.00 2013-09-14 13:54:03.000 257 12691.27 155.05 54770.07 88888.00 2013-09-14 13:54:03.125 257 12691.30 155.05 54770.07 88888.00 2013-09-14 13:54:03.250 257 12691.38 155.03 54770.10 88888.00 2013-09-14 13:54:03.375 257 12691.40 155.10 54770.10 88888.00 2013-09-14 13:54:03.500 257 12691.35 155.07 54770.05 88888.00 2013-09-14 13:54:03.625 257 12691.30 155.07 54770.05 88888.00 2013-09-14 13:54:03.750 257 12691.33 155.12 54770.07 88888.00 2013-09-14 13:54:03.875 257 12691.38 155.10 54770.07 88888.00 2013-09-14 13:54:04.000 257 12691.35 155.05 54770.05 88888.00 2013-09-14 13:54:04.125 257 12691.30 155.05 54770.07 88888.00 2013-09-14 13:54:04.250 257 12691.25 155.07 54770.10 88888.00 2013-09-14 13:54:04.375 257 12691.30 155.07 54770.05 88888.00 2013-09-14 13:54:04.500 257 12691.33 155.07 54770.05 88888.00 2013-09-14 13:54:04.625 257 12691.30 155.05 54770.05 88888.00 2013-09-14 13:54:04.750 257 12691.27 155.07 54770.03 88888.00 2013-09-14 13:54:04.875 257 12691.30 155.07 54770.05 88888.00 2013-09-14 13:54:05.000 257 12691.30 155.07 54770.03 88888.00 2013-09-14 13:54:05.125 257 12691.30 155.07 54770.03 88888.00 2013-09-14 13:54:05.250 257 12691.33 155.05 54770.05 88888.00 2013-09-14 13:54:05.375 257 12691.35 155.05 54770.05 88888.00 2013-09-14 13:54:05.500 257 12691.33 155.07 54770.07 88888.00 2013-09-14 13:54:05.625 257 12691.30 155.10 54770.07 88888.00 2013-09-14 13:54:05.750 257 12691.30 155.07 54770.05 88888.00 2013-09-14 13:54:05.875 257 12691.33 155.07 54770.05 88888.00 2013-09-14 13:54:06.000 257 12691.42 155.07 54770.03 88888.00 2013-09-14 13:54:06.125 257 12691.45 155.07 54770.05 88888.00 2013-09-14 13:54:06.250 257 12691.35 155.05 54770.03 88888.00 2013-09-14 13:54:06.375 257 12691.38 155.07 54770.03 88888.00 2013-09-14 13:54:06.500 257 12691.45 155.07 54770.05 88888.00 2013-09-14 13:54:06.625 257 12691.42 155.10 54770.07 88888.00 2013-09-14 13:54:06.750 257 12691.38 155.12 54770.07 88888.00 2013-09-14 13:54:06.875 257 12691.33 155.10 54770.10 88888.00 2013-09-14 13:54:07.000 257 12691.38 155.07 54770.05 88888.00 2013-09-14 13:54:07.125 257 12691.42 155.07 54770.03 88888.00 2013-09-14 13:54:07.250 257 12691.35 155.10 54770.05 88888.00 2013-09-14 13:54:07.375 257 12691.33 155.12 54770.05 88888.00 2013-09-14 13:54:07.500 257 12691.30 155.12 54770.05 88888.00 2013-09-14 13:54:07.625 257 12691.27 155.12 54770.03 88888.00 2013-09-14 13:54:07.750 257 12691.33 155.12 54770.05 88888.00 2013-09-14 13:54:07.875 257 12691.35 155.10 54770.03 88888.00 2013-09-14 13:54:08.000 257 12691.35 155.12 54770.05 88888.00 2013-09-14 13:54:08.125 257 12691.33 155.12 54770.07 88888.00 2013-09-14 13:54:08.250 257 12691.33 155.10 54770.07 88888.00 2013-09-14 13:54:08.375 257 12691.30 155.12 54770.05 88888.00 2013-09-14 13:54:08.500 257 12691.33 155.10 54770.05 88888.00 2013-09-14 13:54:08.625 257 12691.35 155.10 54770.05 88888.00 2013-09-14 13:54:08.750 257 12691.38 155.07 54770.05 88888.00 2013-09-14 13:54:08.875 257 12691.40 155.07 54770.05 88888.00 2013-09-14 13:54:09.000 257 12691.38 155.10 54770.05 88888.00 2013-09-14 13:54:09.125 257 12691.33 155.12 54770.07 88888.00 2013-09-14 13:54:09.250 257 12691.30 155.10 54770.07 88888.00 2013-09-14 13:54:09.375 257 12691.38 155.10 54770.05 88888.00 2013-09-14 13:54:09.500 257 12691.38 155.12 54770.07 88888.00 2013-09-14 13:54:09.625 257 12691.40 155.12 54770.07 88888.00 2013-09-14 13:54:09.750 257 12691.35 155.12 54770.07 88888.00 2013-09-14 13:54:09.875 257 12691.33 155.10 54770.07 88888.00 2013-09-14 13:54:10.000 257 12691.35 155.10 54770.07 88888.00 2013-09-14 13:54:10.125 257 12691.35 155.10 54770.05 88888.00 2013-09-14 13:54:10.250 257 12691.27 155.10 54770.05 88888.00 2013-09-14 13:54:10.375 257 12691.27 155.07 54770.03 88888.00 2013-09-14 13:54:10.500 257 12691.25 155.07 54770.03 88888.00 2013-09-14 13:54:10.625 257 12691.23 155.05 54769.97 88888.00 2013-09-14 13:54:10.750 257 12691.27 155.07 54770.05 88888.00 2013-09-14 13:54:10.875 257 12691.33 155.10 54770.05 88888.00 2013-09-14 13:54:11.000 257 12691.30 155.10 54770.03 88888.00 2013-09-14 13:54:11.125 257 12691.35 155.07 54770.03 88888.00 2013-09-14 13:54:11.250 257 12691.33 155.07 54770.05 88888.00 2013-09-14 13:54:11.375 257 12691.38 155.07 54770.07 88888.00 2013-09-14 13:54:11.500 257 12691.30 155.07 54770.07 88888.00 2013-09-14 13:54:11.625 257 12691.30 155.10 54770.07 88888.00 2013-09-14 13:54:11.750 257 12691.30 155.10 54770.07 88888.00 2013-09-14 13:54:11.875 257 12691.27 155.10 54770.10 88888.00 2013-09-14 13:54:12.000 257 12691.27 155.10 54770.10 88888.00 2013-09-14 13:54:12.125 257 12691.30 155.10 54770.10 88888.00 2013-09-14 13:54:12.250 257 12691.25 155.10 54770.10 88888.00 2013-09-14 13:54:12.375 257 12691.30 155.12 54770.10 88888.00 2013-09-14 13:54:12.500 257 12691.30 155.12 54770.10 88888.00 2013-09-14 13:54:12.625 257 12691.35 155.10 54770.10 88888.00 2013-09-14 13:54:12.750 257 12691.33 155.10 54770.07 88888.00 2013-09-14 13:54:12.875 257 12691.30 155.10 54770.07 88888.00 2013-09-14 13:54:13.000 257 12691.30 155.07 54770.07 88888.00 2013-09-14 13:54:13.125 257 12691.30 155.10 54770.10 88888.00 2013-09-14 13:54:13.250 257 12691.35 155.07 54770.10 88888.00 2013-09-14 13:54:13.375 257 12691.27 155.05 54770.12 88888.00 2013-09-14 13:54:13.500 257 12691.23 155.07 54770.12 88888.00 2013-09-14 13:54:13.625 257 12691.27 155.10 54770.10 88888.00 2013-09-14 13:54:13.750 257 12691.33 155.07 54770.07 88888.00 2013-09-14 13:54:13.875 257 12691.38 155.07 54770.07 88888.00 2013-09-14 13:54:14.000 257 12691.35 155.05 54770.05 88888.00 2013-09-14 13:54:14.125 257 12691.30 155.07 54770.05 88888.00 2013-09-14 13:54:14.250 257 12691.27 155.07 54770.07 88888.00 2013-09-14 13:54:14.375 257 12691.30 155.07 54770.05 88888.00 2013-09-14 13:54:14.500 257 12691.30 155.05 54770.07 88888.00 2013-09-14 13:54:14.625 257 12691.33 155.07 54770.10 88888.00 2013-09-14 13:54:14.750 257 12691.40 155.05 54770.10 88888.00 2013-09-14 13:54:14.875 257 12691.45 155.05 54770.07 88888.00 2013-09-14 13:54:15.000 257 12691.42 155.05 54770.05 88888.00 2013-09-14 13:54:15.125 257 12691.38 155.07 54770.07 88888.00 2013-09-14 13:54:15.250 257 12691.30 155.05 54770.10 88888.00 2013-09-14 13:54:15.375 257 12691.30 155.05 54770.10 88888.00 2013-09-14 13:54:15.500 257 12691.27 155.07 54770.10 88888.00 2013-09-14 13:54:15.625 257 12691.27 155.10 54770.12 88888.00 2013-09-14 13:54:15.750 257 12691.27 155.05 54770.12 88888.00 2013-09-14 13:54:15.875 257 12691.33 155.03 54770.10 88888.00 2013-09-14 13:54:16.000 257 12691.40 155.05 54770.10 88888.00 2013-09-14 13:54:16.125 257 12691.35 155.05 54770.10 88888.00 2013-09-14 13:54:16.250 257 12691.33 155.05 54770.12 88888.00 2013-09-14 13:54:16.375 257 12691.38 155.07 54770.12 88888.00 2013-09-14 13:54:16.500 257 12691.38 155.10 54770.07 88888.00 2013-09-14 13:54:16.625 257 12691.35 155.07 54770.10 88888.00 2013-09-14 13:54:16.750 257 12691.30 155.05 54770.10 88888.00 2013-09-14 13:54:16.875 257 12691.30 155.05 54770.10 88888.00 2013-09-14 13:54:17.000 257 12691.33 155.05 54770.10 88888.00 2013-09-14 13:54:17.125 257 12691.27 155.05 54770.12 88888.00 2013-09-14 13:54:17.250 257 12691.25 155.05 54770.15 88888.00 2013-09-14 13:54:17.375 257 12691.27 155.07 54770.15 88888.00 2013-09-14 13:54:17.500 257 12691.35 155.07 54770.12 88888.00 2013-09-14 13:54:17.625 257 12691.33 155.05 54770.10 88888.00 2013-09-14 13:54:17.750 257 12691.27 155.07 54770.10 88888.00 2013-09-14 13:54:17.875 257 12691.27 155.05 54770.10 88888.00 2013-09-14 13:54:18.000 257 12691.30 155.03 54770.07 88888.00 2013-09-14 13:54:18.125 257 12691.27 155.03 54770.10 88888.00 2013-09-14 13:54:18.250 257 12691.27 155.03 54770.07 88888.00 2013-09-14 13:54:18.375 257 12691.30 155.03 54770.07 88888.00 2013-09-14 13:54:18.500 257 12691.30 155.05 54770.10 88888.00 2013-09-14 13:54:18.625 257 12691.30 155.05 54770.10 88888.00 2013-09-14 13:54:18.750 257 12691.33 155.05 54770.10 88888.00 2013-09-14 13:54:18.875 257 12691.33 155.05 54770.10 88888.00 2013-09-14 13:54:19.000 257 12691.27 155.05 54770.15 88888.00 2013-09-14 13:54:19.125 257 12691.30 155.05 54770.12 88888.00 2013-09-14 13:54:19.250 257 12691.27 155.03 54770.10 88888.00 2013-09-14 13:54:19.375 257 12691.25 155.05 54770.10 88888.00 2013-09-14 13:54:19.500 257 12691.25 155.05 54770.10 88888.00 2013-09-14 13:54:19.625 257 12691.23 155.00 54770.10 88888.00 2013-09-14 13:54:19.750 257 12691.20 155.00 54770.12 88888.00 2013-09-14 13:54:19.875 257 12691.23 155.03 54770.10 88888.00 2013-09-14 13:54:20.000 257 12691.25 155.03 54770.10 88888.00 2013-09-14 13:54:20.125 257 12691.30 155.00 54770.12 88888.00 2013-09-14 13:54:20.250 257 12691.25 155.00 54770.15 88888.00 2013-09-14 13:54:20.375 257 12691.23 155.03 54770.12 88888.00 2013-09-14 13:54:20.500 257 12691.20 155.00 54770.15 88888.00 2013-09-14 13:54:20.625 257 12691.23 155.00 54770.12 88888.00 2013-09-14 13:54:20.750 257 12691.23 155.03 54770.12 88888.00 2013-09-14 13:54:20.875 257 12691.23 155.03 54770.12 88888.00 2013-09-14 13:54:21.000 257 12691.23 155.03 54770.10 88888.00 2013-09-14 13:54:21.125 257 12691.23 155.00 54770.12 88888.00 2013-09-14 13:54:21.250 257 12691.27 154.97 54770.15 88888.00 2013-09-14 13:54:21.375 257 12691.25 155.00 54770.12 88888.00 2013-09-14 13:54:21.500 257 12691.25 155.00 54770.12 88888.00 2013-09-14 13:54:21.625 257 12691.23 155.00 54770.12 88888.00 2013-09-14 13:54:21.750 257 12691.25 154.97 54770.10 88888.00 2013-09-14 13:54:21.875 257 12691.25 154.97 54770.10 88888.00 2013-09-14 13:54:22.000 257 12691.17 154.97 54770.07 88888.00 2013-09-14 13:54:22.125 257 12691.15 154.97 54770.10 88888.00 2013-09-14 13:54:22.250 257 12691.15 154.97 54770.15 88888.00 2013-09-14 13:54:22.375 257 12691.17 154.97 54770.15 88888.00 2013-09-14 13:54:22.500 257 12691.20 155.00 54770.12 88888.00 2013-09-14 13:54:22.625 257 12691.27 155.00 54770.12 88888.00 2013-09-14 13:54:22.750 257 12691.27 155.00 54770.12 88888.00 2013-09-14 13:54:22.875 257 12691.23 155.03 54770.15 88888.00 2013-09-14 13:54:23.000 257 12691.23 154.97 54770.12 88888.00 2013-09-14 13:54:23.125 257 12691.23 155.00 54770.15 88888.00 2013-09-14 13:54:23.250 257 12691.12 155.00 54770.10 88888.00 2013-09-14 13:54:23.375 257 12691.20 155.00 54770.12 88888.00 2013-09-14 13:54:23.500 257 12691.20 155.00 54770.12 88888.00 2013-09-14 13:54:23.625 257 12691.20 155.00 54770.12 88888.00 2013-09-14 13:54:23.750 257 12691.23 155.00 54770.15 88888.00 2013-09-14 13:54:23.875 257 12691.23 155.00 54770.15 88888.00 2013-09-14 13:54:24.000 257 12691.20 155.00 54770.12 88888.00 2013-09-14 13:54:24.125 257 12691.25 155.03 54770.18 88888.00 2013-09-14 13:54:24.250 257 12691.30 155.00 54770.18 88888.00 2013-09-14 13:54:24.375 257 12691.30 155.03 54770.15 88888.00 2013-09-14 13:54:24.500 257 12691.27 155.03 54770.12 88888.00 2013-09-14 13:54:24.625 257 12691.20 155.00 54770.15 88888.00 2013-09-14 13:54:24.750 257 12691.15 154.97 54770.12 88888.00 2013-09-14 13:54:24.875 257 12691.20 154.97 54770.12 88888.00 2013-09-14 13:54:25.000 257 12691.23 155.00 54770.12 88888.00 2013-09-14 13:54:25.125 257 12691.20 155.00 54770.15 88888.00 2013-09-14 13:54:25.250 257 12691.17 155.00 54770.12 88888.00 2013-09-14 13:54:25.375 257 12691.20 155.00 54770.15 88888.00 2013-09-14 13:54:25.500 257 12691.20 155.00 54770.15 88888.00 2013-09-14 13:54:25.625 257 12691.20 155.00 54770.18 88888.00 2013-09-14 13:54:25.750 257 12691.27 154.97 54770.18 88888.00 2013-09-14 13:54:25.875 257 12691.30 154.97 54770.15 88888.00 2013-09-14 13:54:26.000 257 12691.27 154.97 54770.12 88888.00 2013-09-14 13:54:26.125 257 12691.27 155.00 54770.15 88888.00 2013-09-14 13:54:26.250 257 12691.27 154.95 54770.15 88888.00 2013-09-14 13:54:26.375 257 12691.30 154.95 54770.15 88888.00 2013-09-14 13:54:26.500 257 12691.25 154.97 54770.15 88888.00 2013-09-14 13:54:26.625 257 12691.23 154.97 54770.15 88888.00 2013-09-14 13:54:26.750 257 12691.23 155.03 54770.18 88888.00 2013-09-14 13:54:26.875 257 12691.23 155.00 54770.18 88888.00 2013-09-14 13:54:27.000 257 12691.20 154.97 54770.12 88888.00 2013-09-14 13:54:27.125 257 12691.25 154.97 54770.12 88888.00 2013-09-14 13:54:27.250 257 12691.23 154.97 54770.15 88888.00 2013-09-14 13:54:27.375 257 12691.27 154.97 54770.12 88888.00 2013-09-14 13:54:27.500 257 12691.23 155.03 54770.15 88888.00 2013-09-14 13:54:27.625 257 12691.12 155.00 54770.15 88888.00 2013-09-14 13:54:27.750 257 12691.10 155.00 54770.15 88888.00 2013-09-14 13:54:27.875 257 12691.10 155.00 54770.18 88888.00 2013-09-14 13:54:28.000 257 12691.15 154.95 54770.15 88888.00 2013-09-14 13:54:28.125 257 12691.17 154.97 54770.18 88888.00 2013-09-14 13:54:28.250 257 12691.17 154.97 54770.20 88888.00 2013-09-14 13:54:28.375 257 12691.25 155.03 54770.18 88888.00 2013-09-14 13:54:28.500 257 12691.25 155.00 54770.15 88888.00 2013-09-14 13:54:28.625 257 12691.20 155.00 54770.18 88888.00 2013-09-14 13:54:28.750 257 12691.20 154.97 54770.15 88888.00 2013-09-14 13:54:28.875 257 12691.23 154.95 54770.15 88888.00 2013-09-14 13:54:29.000 257 12691.20 154.95 54770.15 88888.00 2013-09-14 13:54:29.125 257 12691.20 154.95 54770.15 88888.00 2013-09-14 13:54:29.250 257 12691.15 154.93 54770.15 88888.00 2013-09-14 13:54:29.375 257 12691.17 154.93 54770.15 88888.00 2013-09-14 13:54:29.500 257 12691.17 154.95 54770.12 88888.00 2013-09-14 13:54:29.625 257 12691.15 154.95 54770.12 88888.00 2013-09-14 13:54:29.750 257 12691.20 154.95 54770.12 88888.00 2013-09-14 13:54:29.875 257 12691.25 154.95 54770.12 88888.00 2013-09-14 13:54:30.000 257 12691.23 154.95 54770.12 88888.00 2013-09-14 13:54:30.125 257 12691.15 154.97 54770.12 88888.00 2013-09-14 13:54:30.250 257 12691.12 154.95 54770.12 88888.00 2013-09-14 13:54:30.375 257 12691.15 154.95 54770.10 88888.00 2013-09-14 13:54:30.500 257 12691.15 154.95 54770.10 88888.00 2013-09-14 13:54:30.625 257 12691.20 154.95 54770.12 88888.00 2013-09-14 13:54:30.750 257 12691.20 154.93 54770.12 88888.00 2013-09-14 13:54:30.875 257 12691.20 154.95 54770.15 88888.00 2013-09-14 13:54:31.000 257 12691.20 154.95 54770.15 88888.00 2013-09-14 13:54:31.125 257 12691.20 154.93 54770.18 88888.00 2013-09-14 13:54:31.250 257 12691.12 154.95 54770.18 88888.00 2013-09-14 13:54:31.375 257 12691.12 154.95 54770.15 88888.00 2013-09-14 13:54:31.500 257 12691.15 154.95 54770.20 88888.00 2013-09-14 13:54:31.625 257 12691.20 154.95 54770.20 88888.00 2013-09-14 13:54:31.750 257 12691.17 154.95 54770.20 88888.00 2013-09-14 13:54:31.875 257 12691.17 154.95 54770.18 88888.00 2013-09-14 13:54:32.000 257 12691.12 154.93 54770.12 88888.00 2013-09-14 13:54:32.125 257 12691.12 154.93 54770.12 88888.00 2013-09-14 13:54:32.250 257 12691.15 154.93 54770.15 88888.00 2013-09-14 13:54:32.375 257 12691.25 154.95 54770.18 88888.00 2013-09-14 13:54:32.500 257 12691.27 154.97 54770.18 88888.00 2013-09-14 13:54:32.625 257 12691.33 154.95 54770.15 88888.00 2013-09-14 13:54:32.750 257 12691.30 154.95 54770.15 88888.00 2013-09-14 13:54:32.875 257 12691.27 154.95 54770.15 88888.00 2013-09-14 13:54:33.000 257 12691.30 154.95 54770.15 88888.00 2013-09-14 13:54:33.125 257 12691.25 154.93 54770.15 88888.00 2013-09-14 13:54:33.250 257 12691.20 154.90 54770.15 88888.00 2013-09-14 13:54:33.375 257 12691.20 154.93 54770.18 88888.00 2013-09-14 13:54:33.500 257 12691.23 154.93 54770.15 88888.00 2013-09-14 13:54:33.625 257 12691.25 154.93 54770.15 88888.00 2013-09-14 13:54:33.750 257 12691.25 154.93 54770.12 88888.00 2013-09-14 13:54:33.875 257 12691.25 154.93 54770.15 88888.00 2013-09-14 13:54:34.000 257 12691.25 154.95 54770.15 88888.00 2013-09-14 13:54:34.125 257 12691.25 154.95 54770.15 88888.00 2013-09-14 13:54:34.250 257 12691.20 154.90 54770.12 88888.00 2013-09-14 13:54:34.375 257 12691.23 154.88 54770.10 88888.00 2013-09-14 13:54:34.500 257 12691.17 154.93 54770.15 88888.00 2013-09-14 13:54:34.625 257 12691.20 154.93 54770.15 88888.00 2013-09-14 13:54:34.750 257 12691.23 154.93 54770.12 88888.00 2013-09-14 13:54:34.875 257 12691.25 154.93 54770.15 88888.00 2013-09-14 13:54:35.000 257 12691.27 154.93 54770.12 88888.00 2013-09-14 13:54:35.125 257 12691.27 154.90 54770.15 88888.00 2013-09-14 13:54:35.250 257 12691.27 154.90 54770.15 88888.00 2013-09-14 13:54:35.375 257 12691.30 154.93 54770.15 88888.00 2013-09-14 13:54:35.500 257 12691.30 154.93 54770.15 88888.00 2013-09-14 13:54:35.625 257 12691.27 154.93 54770.18 88888.00 2013-09-14 13:54:35.750 257 12691.25 154.88 54770.15 88888.00 2013-09-14 13:54:35.875 257 12691.27 154.90 54770.15 88888.00 2013-09-14 13:54:36.000 257 12691.30 154.88 54770.15 88888.00 2013-09-14 13:54:36.125 257 12691.27 154.90 54770.18 88888.00 2013-09-14 13:54:36.250 257 12691.25 154.93 54770.18 88888.00 2013-09-14 13:54:36.375 257 12691.27 154.93 54770.15 88888.00 2013-09-14 13:54:36.500 257 12691.27 154.93 54770.15 88888.00 2013-09-14 13:54:36.625 257 12691.25 154.90 54770.15 88888.00 2013-09-14 13:54:36.750 257 12691.20 154.90 54770.12 88888.00 2013-09-14 13:54:36.875 257 12691.20 154.93 54770.12 88888.00 2013-09-14 13:54:37.000 257 12691.25 154.90 54770.12 88888.00 2013-09-14 13:54:37.125 257 12691.27 154.90 54770.12 88888.00 2013-09-14 13:54:37.250 257 12691.30 154.90 54770.10 88888.00 2013-09-14 13:54:37.375 257 12691.33 154.90 54770.10 88888.00 2013-09-14 13:54:37.500 257 12691.27 154.90 54770.12 88888.00 2013-09-14 13:54:37.625 257 12691.25 154.93 54770.15 88888.00 2013-09-14 13:54:37.750 257 12691.20 154.93 54770.15 88888.00 2013-09-14 13:54:37.875 257 12691.20 154.93 54770.15 88888.00 2013-09-14 13:54:38.000 257 12691.23 154.93 54770.12 88888.00 2013-09-14 13:54:38.125 257 12691.23 154.90 54770.10 88888.00 2013-09-14 13:54:38.250 257 12691.17 154.90 54770.12 88888.00 2013-09-14 13:54:38.375 257 12691.23 154.90 54770.15 88888.00 2013-09-14 13:54:38.500 257 12691.27 154.90 54770.18 88888.00 2013-09-14 13:54:38.625 257 12691.27 154.90 54770.18 88888.00 2013-09-14 13:54:38.750 257 12691.17 154.90 54770.15 88888.00 2013-09-14 13:54:38.875 257 12691.20 154.90 54770.15 88888.00 2013-09-14 13:54:39.000 257 12691.25 154.88 54770.12 88888.00 2013-09-14 13:54:39.125 257 12691.25 154.90 54770.15 88888.00 2013-09-14 13:54:39.250 257 12691.25 154.90 54770.12 88888.00 2013-09-14 13:54:39.375 257 12691.25 154.90 54770.12 88888.00 2013-09-14 13:54:39.500 257 12691.25 154.90 54770.10 88888.00 2013-09-14 13:54:39.625 257 12691.27 154.90 54770.15 88888.00 2013-09-14 13:54:39.750 257 12691.25 154.88 54770.15 88888.00 2013-09-14 13:54:39.875 257 12691.25 154.88 54770.12 88888.00 2013-09-14 13:54:40.000 257 12691.25 154.88 54770.10 88888.00 2013-09-14 13:54:40.125 257 12691.25 154.90 54770.12 88888.00 2013-09-14 13:54:40.250 257 12691.23 154.85 54770.10 88888.00 2013-09-14 13:54:40.375 257 12691.27 154.90 54770.12 88888.00 2013-09-14 13:54:40.500 257 12691.25 154.90 54770.12 88888.00 2013-09-14 13:54:40.625 257 12691.27 154.88 54770.10 88888.00 2013-09-14 13:54:40.750 257 12691.33 154.88 54770.12 88888.00 2013-09-14 13:54:40.875 257 12691.30 154.88 54770.10 88888.00 2013-09-14 13:54:41.000 257 12691.25 154.85 54770.07 88888.00 2013-09-14 13:54:41.125 257 12691.23 154.85 54770.10 88888.00 2013-09-14 13:54:41.250 257 12691.20 154.88 54770.15 88888.00 2013-09-14 13:54:41.375 257 12691.25 154.88 54770.15 88888.00 2013-09-14 13:54:41.500 257 12691.25 154.88 54770.12 88888.00 2013-09-14 13:54:41.625 257 12691.25 154.88 54770.12 88888.00 2013-09-14 13:54:41.750 257 12691.25 154.90 54770.12 88888.00 2013-09-14 13:54:41.875 257 12691.27 154.90 54770.15 88888.00 2013-09-14 13:54:42.000 257 12691.25 154.90 54770.12 88888.00 2013-09-14 13:54:42.125 257 12691.30 154.88 54770.12 88888.00 2013-09-14 13:54:42.250 257 12691.27 154.88 54770.12 88888.00 2013-09-14 13:54:42.375 257 12691.25 154.88 54770.15 88888.00 2013-09-14 13:54:42.500 257 12691.30 154.88 54770.12 88888.00 2013-09-14 13:54:42.625 257 12691.33 154.88 54770.15 88888.00 2013-09-14 13:54:42.750 257 12691.27 154.88 54770.12 88888.00 2013-09-14 13:54:42.875 257 12691.25 154.85 54770.12 88888.00 2013-09-14 13:54:43.000 257 12691.25 154.90 54770.15 88888.00 2013-09-14 13:54:43.125 257 12691.30 154.88 54770.15 88888.00 2013-09-14 13:54:43.250 257 12691.33 154.85 54770.12 88888.00 2013-09-14 13:54:43.375 257 12691.30 154.85 54770.12 88888.00 2013-09-14 13:54:43.500 257 12691.27 154.82 54770.12 88888.00 2013-09-14 13:54:43.625 257 12691.33 154.82 54770.12 88888.00 2013-09-14 13:54:43.750 257 12691.27 154.82 54770.12 88888.00 2013-09-14 13:54:43.875 257 12691.27 154.82 54770.15 88888.00 2013-09-14 13:54:44.000 257 12691.33 154.85 54770.15 88888.00 2013-09-14 13:54:44.125 257 12691.30 154.82 54770.15 88888.00 2013-09-14 13:54:44.250 257 12691.23 154.78 54770.18 88888.00 2013-09-14 13:54:44.375 257 12691.25 154.82 54770.18 88888.00 2013-09-14 13:54:44.500 257 12691.25 154.82 54770.12 88888.00 2013-09-14 13:54:44.625 257 12691.23 154.80 54770.15 88888.00 2013-09-14 13:54:44.750 257 12691.27 154.82 54770.20 88888.00 2013-09-14 13:54:44.875 257 12691.27 154.85 54770.18 88888.00 2013-09-14 13:54:45.000 257 12691.27 154.82 54770.15 88888.00 2013-09-14 13:54:45.125 257 12691.27 154.82 54770.15 88888.00 2013-09-14 13:54:45.250 257 12691.30 154.82 54770.15 88888.00 2013-09-14 13:54:45.375 257 12691.33 154.85 54770.15 88888.00 2013-09-14 13:54:45.500 257 12691.27 154.85 54770.15 88888.00 2013-09-14 13:54:45.625 257 12691.23 154.85 54770.12 88888.00 2013-09-14 13:54:45.750 257 12691.25 154.82 54770.12 88888.00 2013-09-14 13:54:45.875 257 12691.25 154.82 54770.12 88888.00 2013-09-14 13:54:46.000 257 12691.27 154.80 54770.12 88888.00 2013-09-14 13:54:46.125 257 12691.30 154.82 54770.15 88888.00 2013-09-14 13:54:46.250 257 12691.27 154.82 54770.15 88888.00 2013-09-14 13:54:46.375 257 12691.33 154.82 54770.15 88888.00 2013-09-14 13:54:46.500 257 12691.38 154.82 54770.18 88888.00 2013-09-14 13:54:46.625 257 12691.40 154.82 54770.18 88888.00 2013-09-14 13:54:46.750 257 12691.35 154.80 54770.15 88888.00 2013-09-14 13:54:46.875 257 12691.30 154.80 54770.15 88888.00 2013-09-14 13:54:47.000 257 12691.27 154.82 54770.12 88888.00 2013-09-14 13:54:47.125 257 12691.30 154.85 54770.15 88888.00 2013-09-14 13:54:47.250 257 12691.35 154.85 54770.15 88888.00 2013-09-14 13:54:47.375 257 12691.35 154.80 54770.15 88888.00 2013-09-14 13:54:47.500 257 12691.27 154.82 54770.18 88888.00 2013-09-14 13:54:47.625 257 12691.30 154.85 54770.15 88888.00 2013-09-14 13:54:47.750 257 12691.30 154.82 54770.15 88888.00 2013-09-14 13:54:47.875 257 12691.27 154.80 54770.15 88888.00 2013-09-14 13:54:48.000 257 12691.27 154.78 54770.15 88888.00 2013-09-14 13:54:48.125 257 12691.30 154.80 54770.18 88888.00 2013-09-14 13:54:48.250 257 12691.27 154.80 54770.15 88888.00 2013-09-14 13:54:48.375 257 12691.35 154.80 54770.12 88888.00 2013-09-14 13:54:48.500 257 12691.40 154.78 54770.15 88888.00 2013-09-14 13:54:48.625 257 12691.35 154.78 54770.15 88888.00 2013-09-14 13:54:48.750 257 12691.30 154.80 54770.15 88888.00 2013-09-14 13:54:48.875 257 12691.25 154.80 54770.15 88888.00 2013-09-14 13:54:49.000 257 12691.25 154.80 54770.15 88888.00 2013-09-14 13:54:49.125 257 12691.27 154.80 54770.12 88888.00 2013-09-14 13:54:49.250 257 12691.30 154.78 54770.15 88888.00 2013-09-14 13:54:49.375 257 12691.30 154.78 54770.12 88888.00 2013-09-14 13:54:49.500 257 12691.25 154.78 54770.12 88888.00 2013-09-14 13:54:49.625 257 12691.25 154.75 54770.12 88888.00 2013-09-14 13:54:49.750 257 12691.33 154.78 54770.18 88888.00 2013-09-14 13:54:49.875 257 12691.35 154.78 54770.18 88888.00 2013-09-14 13:54:50.000 257 12691.33 154.75 54770.15 88888.00 2013-09-14 13:54:50.125 257 12691.30 154.75 54770.12 88888.00 2013-09-14 13:54:50.250 257 12691.30 154.78 54770.15 88888.00 2013-09-14 13:54:50.375 257 12691.27 154.78 54770.15 88888.00 2013-09-14 13:54:50.500 257 12691.30 154.78 54770.18 88888.00 2013-09-14 13:54:50.625 257 12691.33 154.78 54770.20 88888.00 2013-09-14 13:54:50.750 257 12691.33 154.78 54770.20 88888.00 2013-09-14 13:54:50.875 257 12691.33 154.78 54770.18 88888.00 2013-09-14 13:54:51.000 257 12691.30 154.78 54770.15 88888.00 2013-09-14 13:54:51.125 257 12691.27 154.78 54770.18 88888.00 2013-09-14 13:54:51.250 257 12691.27 154.78 54770.20 88888.00 2013-09-14 13:54:51.375 257 12691.33 154.80 54770.20 88888.00 2013-09-14 13:54:51.500 257 12691.38 154.78 54770.20 88888.00 2013-09-14 13:54:51.625 257 12691.35 154.75 54770.18 88888.00 2013-09-14 13:54:51.750 257 12691.38 154.75 54770.20 88888.00 2013-09-14 13:54:51.875 257 12691.38 154.75 54770.18 88888.00 2013-09-14 13:54:52.000 257 12691.35 154.75 54770.15 88888.00 2013-09-14 13:54:52.125 257 12691.40 154.75 54770.18 88888.00 2013-09-14 13:54:52.250 257 12691.35 154.75 54770.18 88888.00 2013-09-14 13:54:52.375 257 12691.38 154.75 54770.18 88888.00 2013-09-14 13:54:52.500 257 12691.33 154.75 54770.18 88888.00 2013-09-14 13:54:52.625 257 12691.33 154.75 54770.18 88888.00 2013-09-14 13:54:52.750 257 12691.35 154.78 54770.18 88888.00 2013-09-14 13:54:52.875 257 12691.38 154.72 54770.20 88888.00 2013-09-14 13:54:53.000 257 12691.35 154.70 54770.18 88888.00 2013-09-14 13:54:53.125 257 12691.38 154.70 54770.18 88888.00 2013-09-14 13:54:53.250 257 12691.38 154.70 54770.18 88888.00 2013-09-14 13:54:53.375 257 12691.40 154.70 54770.18 88888.00 2013-09-14 13:54:53.500 257 12691.38 154.70 54770.18 88888.00 2013-09-14 13:54:53.625 257 12691.40 154.72 54770.18 88888.00 2013-09-14 13:54:53.750 257 12691.40 154.70 54770.20 88888.00 2013-09-14 13:54:53.875 257 12691.38 154.72 54770.20 88888.00 2013-09-14 13:54:54.000 257 12691.30 154.70 54770.20 88888.00 2013-09-14 13:54:54.125 257 12691.33 154.72 54770.22 88888.00 2013-09-14 13:54:54.250 257 12691.35 154.72 54770.22 88888.00 2013-09-14 13:54:54.375 257 12691.35 154.70 54770.18 88888.00 2013-09-14 13:54:54.500 257 12691.40 154.72 54770.18 88888.00 2013-09-14 13:54:54.625 257 12691.42 154.70 54770.18 88888.00 2013-09-14 13:54:54.750 257 12691.30 154.68 54770.15 88888.00 2013-09-14 13:54:54.875 257 12691.33 154.65 54770.18 88888.00 2013-09-14 13:54:55.000 257 12691.42 154.68 54770.18 88888.00 2013-09-14 13:54:55.125 257 12691.40 154.70 54770.20 88888.00 2013-09-14 13:54:55.250 257 12691.35 154.68 54770.18 88888.00 2013-09-14 13:54:55.375 257 12691.33 154.70 54770.18 88888.00 2013-09-14 13:54:55.500 257 12691.35 154.72 54770.22 88888.00 2013-09-14 13:54:55.625 257 12691.35 154.72 54770.22 88888.00 2013-09-14 13:54:55.750 257 12691.35 154.70 54770.20 88888.00 2013-09-14 13:54:55.875 257 12691.38 154.68 54770.20 88888.00 2013-09-14 13:54:56.000 257 12691.38 154.68 54770.20 88888.00 2013-09-14 13:54:56.125 257 12691.30 154.68 54770.18 88888.00 2013-09-14 13:54:56.250 257 12691.23 154.68 54770.22 88888.00 2013-09-14 13:54:56.375 257 12691.33 154.68 54770.28 88888.00 2013-09-14 13:54:56.500 257 12691.38 154.65 54770.20 88888.00 2013-09-14 13:54:56.625 257 12691.35 154.68 54770.20 88888.00 2013-09-14 13:54:56.750 257 12691.40 154.68 54770.22 88888.00 2013-09-14 13:54:56.875 257 12691.42 154.68 54770.20 88888.00 2013-09-14 13:54:57.000 257 12691.35 154.65 54770.20 88888.00 2013-09-14 13:54:57.125 257 12691.35 154.65 54770.20 88888.00 2013-09-14 13:54:57.250 257 12691.33 154.65 54770.20 88888.00 2013-09-14 13:54:57.375 257 12691.35 154.68 54770.18 88888.00 2013-09-14 13:54:57.500 257 12691.35 154.68 54770.22 88888.00 2013-09-14 13:54:57.625 257 12691.38 154.65 54770.20 88888.00 2013-09-14 13:54:57.750 257 12691.35 154.68 54770.22 88888.00 2013-09-14 13:54:57.875 257 12691.33 154.65 54770.22 88888.00 2013-09-14 13:54:58.000 257 12691.33 154.62 54770.18 88888.00 2013-09-14 13:54:58.125 257 12691.35 154.62 54770.18 88888.00 2013-09-14 13:54:58.250 257 12691.38 154.62 54770.22 88888.00 2013-09-14 13:54:58.375 257 12691.42 154.62 54770.22 88888.00 2013-09-14 13:54:58.500 257 12691.45 154.65 54770.22 88888.00 2013-09-14 13:54:58.625 257 12691.48 154.65 54770.22 88888.00 2013-09-14 13:54:58.750 257 12691.45 154.65 54770.20 88888.00 2013-09-14 13:54:58.875 257 12691.40 154.62 54770.20 88888.00 2013-09-14 13:54:59.000 257 12691.35 154.62 54770.18 88888.00 2013-09-14 13:54:59.125 257 12691.42 154.62 54770.22 88888.00 2013-09-14 13:54:59.250 257 12691.48 154.62 54770.25 88888.00 2013-09-14 13:54:59.375 257 12691.45 154.62 54770.20 88888.00 2013-09-14 13:54:59.500 257 12691.45 154.60 54770.22 88888.00 2013-09-14 13:54:59.625 257 12691.45 154.60 54770.22 88888.00 2013-09-14 13:54:59.750 257 12691.48 154.62 54770.22 88888.00 2013-09-14 13:54:59.875 257 12691.52 154.65 54770.22 88888.00 2013-09-14 13:55:00.000 257 12691.48 154.62 54770.20 88888.00 2013-09-14 13:55:00.125 257 12691.48 154.62 54770.22 88888.00 2013-09-14 13:55:00.250 257 12691.42 154.60 54770.20 88888.00 2013-09-14 13:55:00.375 257 12691.42 154.60 54770.20 88888.00 2013-09-14 13:55:00.500 257 12691.38 154.60 54770.20 88888.00 2013-09-14 13:55:00.625 257 12691.42 154.62 54770.20 88888.00 2013-09-14 13:55:00.750 257 12691.45 154.62 54770.20 88888.00 2013-09-14 13:55:00.875 257 12691.45 154.60 54770.20 88888.00 2013-09-14 13:55:01.000 257 12691.42 154.60 54770.22 88888.00 2013-09-14 13:55:01.125 257 12691.40 154.57 54770.22 88888.00 2013-09-14 13:55:01.250 257 12691.40 154.57 54770.20 88888.00 2013-09-14 13:55:01.375 257 12691.42 154.55 54770.22 88888.00 2013-09-14 13:55:01.500 257 12691.38 154.60 54770.22 88888.00 2013-09-14 13:55:01.625 257 12691.33 154.60 54770.25 88888.00 2013-09-14 13:55:01.750 257 12691.38 154.62 54770.22 88888.00 2013-09-14 13:55:01.875 257 12691.42 154.60 54770.22 88888.00 2013-09-14 13:55:02.000 257 12691.42 154.60 54770.22 88888.00 2013-09-14 13:55:02.125 257 12691.42 154.65 54770.20 88888.00 2013-09-14 13:55:02.250 257 12691.45 154.60 54770.20 88888.00 2013-09-14 13:55:02.375 257 12691.48 154.60 54770.20 88888.00 2013-09-14 13:55:02.500 257 12691.50 154.57 54770.20 88888.00 2013-09-14 13:55:02.625 257 12691.45 154.60 54770.20 88888.00 2013-09-14 13:55:02.750 257 12691.40 154.60 54770.22 88888.00 2013-09-14 13:55:02.875 257 12691.42 154.57 54770.20 88888.00 2013-09-14 13:55:03.000 257 12691.45 154.55 54770.20 88888.00 2013-09-14 13:55:03.125 257 12691.50 154.57 54770.20 88888.00 2013-09-14 13:55:03.250 257 12691.50 154.55 54770.22 88888.00 2013-09-14 13:55:03.375 257 12691.50 154.57 54770.22 88888.00 2013-09-14 13:55:03.500 257 12691.42 154.60 54770.22 88888.00 2013-09-14 13:55:03.625 257 12691.42 154.57 54770.25 88888.00 2013-09-14 13:55:03.750 257 12691.48 154.57 54770.22 88888.00 2013-09-14 13:55:03.875 257 12691.48 154.55 54770.25 88888.00 2013-09-14 13:55:04.000 257 12691.45 154.57 54770.22 88888.00 2013-09-14 13:55:04.125 257 12691.48 154.57 54770.22 88888.00 2013-09-14 13:55:04.250 257 12691.42 154.53 54770.22 88888.00 2013-09-14 13:55:04.375 257 12691.48 154.53 54770.20 88888.00 2013-09-14 13:55:04.500 257 12691.48 154.55 54770.22 88888.00 2013-09-14 13:55:04.625 257 12691.45 154.55 54770.22 88888.00 2013-09-14 13:55:04.750 257 12691.42 154.57 54770.22 88888.00 2013-09-14 13:55:04.875 257 12691.42 154.55 54770.25 88888.00 2013-09-14 13:55:05.000 257 12691.45 154.53 54770.25 88888.00 2013-09-14 13:55:05.125 257 12691.45 154.53 54770.25 88888.00 2013-09-14 13:55:05.250 257 12691.48 154.55 54770.28 88888.00 2013-09-14 13:55:05.375 257 12691.48 154.53 54770.28 88888.00 2013-09-14 13:55:05.500 257 12691.45 154.53 54770.28 88888.00 2013-09-14 13:55:05.625 257 12691.42 154.50 54770.28 88888.00 2013-09-14 13:55:05.750 257 12691.40 154.53 54770.25 88888.00 2013-09-14 13:55:05.875 257 12691.38 154.53 54770.22 88888.00 2013-09-14 13:55:06.000 257 12691.40 154.55 54770.20 88888.00 2013-09-14 13:55:06.125 257 12691.42 154.55 54770.25 88888.00 2013-09-14 13:55:06.250 257 12691.45 154.50 54770.25 88888.00 2013-09-14 13:55:06.375 257 12691.42 154.50 54770.25 88888.00 2013-09-14 13:55:06.500 257 12691.42 154.50 54770.22 88888.00 2013-09-14 13:55:06.625 257 12691.45 154.50 54770.20 88888.00 2013-09-14 13:55:06.750 257 12691.50 154.55 54770.22 88888.00 2013-09-14 13:55:06.875 257 12691.50 154.53 54770.25 88888.00 2013-09-14 13:55:07.000 257 12691.42 154.50 54770.25 88888.00 2013-09-14 13:55:07.125 257 12691.42 154.50 54770.25 88888.00 2013-09-14 13:55:07.250 257 12691.38 154.50 54770.25 88888.00 2013-09-14 13:55:07.375 257 12691.38 154.50 54770.22 88888.00 2013-09-14 13:55:07.500 257 12691.40 154.47 54770.25 88888.00 2013-09-14 13:55:07.625 257 12691.42 154.50 54770.22 88888.00 2013-09-14 13:55:07.750 257 12691.42 154.50 54770.22 88888.00 2013-09-14 13:55:07.875 257 12691.42 154.53 54770.22 88888.00 2013-09-14 13:55:08.000 257 12691.45 154.50 54770.25 88888.00 2013-09-14 13:55:08.125 257 12691.48 154.45 54770.25 88888.00 2013-09-14 13:55:08.250 257 12691.50 154.45 54770.28 88888.00 2013-09-14 13:55:08.375 257 12691.50 154.45 54770.28 88888.00 2013-09-14 13:55:08.500 257 12691.45 154.47 54770.30 88888.00 2013-09-14 13:55:08.625 257 12691.40 154.45 54770.30 88888.00 2013-09-14 13:55:08.750 257 12691.38 154.47 54770.28 88888.00 2013-09-14 13:55:08.875 257 12691.40 154.50 54770.28 88888.00 2013-09-14 13:55:09.000 257 12691.40 154.50 54770.28 88888.00 2013-09-14 13:55:09.125 257 12691.38 154.50 54770.25 88888.00 2013-09-14 13:55:09.250 257 12691.40 154.50 54770.25 88888.00 2013-09-14 13:55:09.375 257 12691.40 154.47 54770.22 88888.00 2013-09-14 13:55:09.500 257 12691.40 154.50 54770.20 88888.00 2013-09-14 13:55:09.625 257 12691.40 154.47 54770.20 88888.00 2013-09-14 13:55:09.750 257 12691.40 154.45 54770.20 88888.00 2013-09-14 13:55:09.875 257 12691.40 154.45 54770.22 88888.00 2013-09-14 13:55:10.000 257 12691.40 154.45 54770.22 88888.00 2013-09-14 13:55:10.125 257 12691.42 154.47 54770.22 88888.00 2013-09-14 13:55:10.250 257 12691.42 154.47 54770.22 88888.00 2013-09-14 13:55:10.375 257 12691.45 154.47 54770.22 88888.00 2013-09-14 13:55:10.500 257 12691.38 154.47 54770.22 88888.00 2013-09-14 13:55:10.625 257 12691.35 154.47 54770.22 88888.00 2013-09-14 13:55:10.750 257 12691.33 154.47 54770.25 88888.00 2013-09-14 13:55:10.875 257 12691.35 154.47 54770.25 88888.00 2013-09-14 13:55:11.000 257 12691.27 154.43 54770.22 88888.00 2013-09-14 13:55:11.125 257 12691.30 154.43 54770.22 88888.00 2013-09-14 13:55:11.250 257 12691.38 154.45 54770.22 88888.00 2013-09-14 13:55:11.375 257 12691.45 154.45 54770.25 88888.00 2013-09-14 13:55:11.500 257 12691.40 154.45 54770.28 88888.00 2013-09-14 13:55:11.625 257 12691.40 154.45 54770.25 88888.00 2013-09-14 13:55:11.750 257 12691.40 154.43 54770.22 88888.00 2013-09-14 13:55:11.875 257 12691.35 154.45 54770.22 88888.00 2013-09-14 13:55:12.000 257 12691.40 154.43 54770.22 88888.00 2013-09-14 13:55:12.125 257 12691.42 154.43 54770.25 88888.00 2013-09-14 13:55:12.250 257 12691.42 154.43 54770.28 88888.00 2013-09-14 13:55:12.375 257 12691.42 154.43 54770.25 88888.00 2013-09-14 13:55:12.500 257 12691.35 154.43 54770.25 88888.00 2013-09-14 13:55:12.625 257 12691.38 154.43 54770.22 88888.00 2013-09-14 13:55:12.750 257 12691.35 154.40 54770.25 88888.00 2013-09-14 13:55:12.875 257 12691.35 154.40 54770.22 88888.00 2013-09-14 13:55:13.000 257 12691.40 154.40 54770.22 88888.00 2013-09-14 13:55:13.125 257 12691.40 154.38 54770.25 88888.00 2013-09-14 13:55:13.250 257 12691.40 154.40 54770.25 88888.00 2013-09-14 13:55:13.375 257 12691.45 154.43 54770.25 88888.00 2013-09-14 13:55:13.500 257 12691.45 154.40 54770.28 88888.00 2013-09-14 13:55:13.625 257 12691.40 154.40 54770.25 88888.00 2013-09-14 13:55:13.750 257 12691.35 154.40 54770.22 88888.00 2013-09-14 13:55:13.875 257 12691.35 154.40 54770.25 88888.00 2013-09-14 13:55:14.000 257 12691.38 154.40 54770.25 88888.00 2013-09-14 13:55:14.125 257 12691.38 154.40 54770.25 88888.00 2013-09-14 13:55:14.250 257 12691.35 154.38 54770.28 88888.00 2013-09-14 13:55:14.375 257 12691.40 154.40 54770.25 88888.00 2013-09-14 13:55:14.500 257 12691.45 154.40 54770.25 88888.00 2013-09-14 13:55:14.625 257 12691.42 154.38 54770.25 88888.00 2013-09-14 13:55:14.750 257 12691.42 154.38 54770.28 88888.00 2013-09-14 13:55:14.875 257 12691.50 154.40 54770.25 88888.00 2013-09-14 13:55:15.000 257 12691.52 154.40 54770.25 88888.00 2013-09-14 13:55:15.125 257 12691.50 154.38 54770.28 88888.00 2013-09-14 13:55:15.250 257 12691.48 154.35 54770.25 88888.00 2013-09-14 13:55:15.375 257 12691.45 154.40 54770.25 88888.00 2013-09-14 13:55:15.500 257 12691.40 154.40 54770.25 88888.00 2013-09-14 13:55:15.625 257 12691.40 154.40 54770.28 88888.00 2013-09-14 13:55:15.750 257 12691.42 154.40 54770.28 88888.00 2013-09-14 13:55:15.875 257 12691.42 154.38 54770.25 88888.00 2013-09-14 13:55:16.000 257 12691.42 154.38 54770.22 88888.00 2013-09-14 13:55:16.125 257 12691.40 154.38 54770.25 88888.00 2013-09-14 13:55:16.250 257 12691.35 154.35 54770.28 88888.00 2013-09-14 13:55:16.375 257 12691.35 154.35 54770.28 88888.00 2013-09-14 13:55:16.500 257 12691.45 154.35 54770.30 88888.00 2013-09-14 13:55:16.625 257 12691.50 154.35 54770.28 88888.00 2013-09-14 13:55:16.750 257 12691.42 154.35 54770.25 88888.00 2013-09-14 13:55:16.875 257 12691.42 154.35 54770.22 88888.00 2013-09-14 13:55:17.000 257 12691.45 154.35 54770.25 88888.00 2013-09-14 13:55:17.125 257 12691.50 154.38 54770.30 88888.00 2013-09-14 13:55:17.250 257 12691.48 154.35 54770.30 88888.00 2013-09-14 13:55:17.375 257 12691.45 154.35 54770.28 88888.00 2013-09-14 13:55:17.500 257 12691.45 154.38 54770.28 88888.00 2013-09-14 13:55:17.625 257 12691.42 154.35 54770.28 88888.00 2013-09-14 13:55:17.750 257 12691.40 154.35 54770.28 88888.00 2013-09-14 13:55:17.875 257 12691.42 154.35 54770.28 88888.00 2013-09-14 13:55:18.000 257 12691.45 154.35 54770.30 88888.00 2013-09-14 13:55:18.125 257 12691.40 154.35 54770.30 88888.00 2013-09-14 13:55:18.250 257 12691.45 154.32 54770.28 88888.00 2013-09-14 13:55:18.375 257 12691.42 154.35 54770.22 88888.00 2013-09-14 13:55:18.500 257 12691.35 154.38 54770.25 88888.00 2013-09-14 13:55:18.625 257 12691.27 154.32 54770.28 88888.00 2013-09-14 13:55:18.750 257 12691.27 154.32 54770.28 88888.00 2013-09-14 13:55:18.875 257 12691.27 154.32 54770.28 88888.00 2013-09-14 13:55:19.000 257 12691.30 154.35 54770.28 88888.00 2013-09-14 13:55:19.125 257 12691.33 154.32 54770.28 88888.00 2013-09-14 13:55:19.250 257 12691.38 154.32 54770.32 88888.00 2013-09-14 13:55:19.375 257 12691.38 154.32 54770.30 88888.00 2013-09-14 13:55:19.500 257 12691.35 154.35 54770.30 88888.00 2013-09-14 13:55:19.625 257 12691.35 154.35 54770.30 88888.00 2013-09-14 13:55:19.750 257 12691.30 154.35 54770.28 88888.00 2013-09-14 13:55:19.875 257 12691.25 154.32 54770.25 88888.00 2013-09-14 13:55:20.000 257 12691.27 154.32 54770.25 88888.00 2013-09-14 13:55:20.125 257 12691.35 154.35 54770.28 88888.00 2013-09-14 13:55:20.250 257 12691.40 154.32 54770.28 88888.00 2013-09-14 13:55:20.375 257 12691.42 154.32 54770.30 88888.00 2013-09-14 13:55:20.500 257 12691.38 154.32 54770.30 88888.00 2013-09-14 13:55:20.625 257 12691.40 154.32 54770.28 88888.00 2013-09-14 13:55:20.750 257 12691.40 154.32 54770.30 88888.00 2013-09-14 13:55:20.875 257 12691.40 154.32 54770.30 88888.00 2013-09-14 13:55:21.000 257 12691.40 154.30 54770.28 88888.00 2013-09-14 13:55:21.125 257 12691.35 154.32 54770.30 88888.00 2013-09-14 13:55:21.250 257 12691.35 154.32 54770.32 88888.00 2013-09-14 13:55:21.375 257 12691.40 154.35 54770.30 88888.00 2013-09-14 13:55:21.500 257 12691.42 154.32 54770.30 88888.00 2013-09-14 13:55:21.625 257 12691.40 154.32 54770.28 88888.00 2013-09-14 13:55:21.750 257 12691.42 154.32 54770.30 88888.00 2013-09-14 13:55:21.875 257 12691.38 154.32 54770.28 88888.00 2013-09-14 13:55:22.000 257 12691.38 154.30 54770.28 88888.00 2013-09-14 13:55:22.125 257 12691.35 154.30 54770.30 88888.00 2013-09-14 13:55:22.250 257 12691.30 154.32 54770.32 88888.00 2013-09-14 13:55:22.375 257 12691.35 154.35 54770.32 88888.00 2013-09-14 13:55:22.500 257 12691.38 154.32 54770.35 88888.00 2013-09-14 13:55:22.625 257 12691.35 154.30 54770.32 88888.00 2013-09-14 13:55:22.750 257 12691.33 154.32 54770.32 88888.00 2013-09-14 13:55:22.875 257 12691.33 154.35 54770.35 88888.00 2013-09-14 13:55:23.000 257 12691.33 154.35 54770.32 88888.00 2013-09-14 13:55:23.125 257 12691.30 154.32 54770.32 88888.00 2013-09-14 13:55:23.250 257 12691.27 154.28 54770.30 88888.00 2013-09-14 13:55:23.375 257 12691.27 154.30 54770.32 88888.00 2013-09-14 13:55:23.500 257 12691.25 154.35 54770.43 88888.00 2013-09-14 13:55:23.625 257 12691.27 154.32 54770.40 88888.00 2013-09-14 13:55:23.750 257 12691.33 154.32 54770.30 88888.00 2013-09-14 13:55:23.875 257 12691.35 154.30 54770.30 88888.00 2013-09-14 13:55:24.000 257 12691.35 154.30 54770.28 88888.00 2013-09-14 13:55:24.125 257 12691.35 154.28 54770.32 88888.00 2013-09-14 13:55:24.250 257 12691.35 154.28 54770.32 88888.00 2013-09-14 13:55:24.375 257 12691.38 154.30 54770.28 88888.00 2013-09-14 13:55:24.500 257 12691.35 154.30 54770.28 88888.00 2013-09-14 13:55:24.625 257 12691.30 154.30 54770.30 88888.00 2013-09-14 13:55:24.750 257 12691.35 154.30 54770.30 88888.00 2013-09-14 13:55:24.875 257 12691.38 154.30 54770.32 88888.00 2013-09-14 13:55:25.000 257 12691.45 154.28 54770.28 88888.00 2013-09-14 13:55:25.125 257 12691.40 154.28 54770.25 88888.00 2013-09-14 13:55:25.250 257 12691.35 154.25 54770.28 88888.00 2013-09-14 13:55:25.375 257 12691.42 154.25 54770.30 88888.00 2013-09-14 13:55:25.500 257 12691.42 154.25 54770.30 88888.00 2013-09-14 13:55:25.625 257 12691.40 154.28 54770.30 88888.00 2013-09-14 13:55:25.750 257 12691.42 154.30 54770.30 88888.00 2013-09-14 13:55:25.875 257 12691.45 154.32 54770.32 88888.00 2013-09-14 13:55:26.000 257 12691.48 154.32 54770.32 88888.00 2013-09-14 13:55:26.125 257 12691.50 154.28 54770.35 88888.00 2013-09-14 13:55:26.250 257 12691.42 154.28 54770.32 88888.00 2013-09-14 13:55:26.375 257 12691.55 154.30 54770.30 88888.00 2013-09-14 13:55:26.500 257 12691.55 154.28 54770.30 88888.00 2013-09-14 13:55:26.625 257 12691.55 154.28 54770.32 88888.00 2013-09-14 13:55:26.750 257 12691.55 154.30 54770.32 88888.00 2013-09-14 13:55:26.875 257 12691.52 154.28 54770.30 88888.00 2013-09-14 13:55:27.000 257 12691.55 154.28 54770.30 88888.00 2013-09-14 13:55:27.125 257 12691.50 154.28 54770.32 88888.00 2013-09-14 13:55:27.250 257 12691.45 154.25 54770.30 88888.00 2013-09-14 13:55:27.375 257 12691.42 154.25 54770.30 88888.00 2013-09-14 13:55:27.500 257 12691.45 154.28 54770.32 88888.00 2013-09-14 13:55:27.625 257 12691.50 154.28 54770.32 88888.00 2013-09-14 13:55:27.750 257 12691.48 154.28 54770.30 88888.00 2013-09-14 13:55:27.875 257 12691.48 154.28 54770.32 88888.00 2013-09-14 13:55:28.000 257 12691.42 154.28 54770.30 88888.00 2013-09-14 13:55:28.125 257 12691.42 154.30 54770.32 88888.00 2013-09-14 13:55:28.250 257 12691.35 154.28 54770.32 88888.00 2013-09-14 13:55:28.375 257 12691.38 154.30 54770.32 88888.00 2013-09-14 13:55:28.500 257 12691.40 154.30 54770.35 88888.00 2013-09-14 13:55:28.625 257 12691.35 154.30 54770.30 88888.00 2013-09-14 13:55:28.750 257 12691.40 154.30 54770.30 88888.00 2013-09-14 13:55:28.875 257 12691.35 154.30 54770.30 88888.00 2013-09-14 13:55:29.000 257 12691.38 154.30 54770.28 88888.00 2013-09-14 13:55:29.125 257 12691.40 154.30 54770.28 88888.00 2013-09-14 13:55:29.250 257 12691.38 154.25 54770.28 88888.00 2013-09-14 13:55:29.375 257 12691.38 154.28 54770.28 88888.00 2013-09-14 13:55:29.500 257 12691.42 154.28 54770.28 88888.00 2013-09-14 13:55:29.625 257 12691.38 154.28 54770.28 88888.00 2013-09-14 13:55:29.750 257 12691.35 154.25 54770.28 88888.00 2013-09-14 13:55:29.875 257 12691.40 154.28 54770.28 88888.00 2013-09-14 13:55:30.000 257 12691.45 154.25 54770.22 88888.00 2013-09-14 13:55:30.125 257 12691.45 154.28 54770.25 88888.00 2013-09-14 13:55:30.250 257 12691.45 154.28 54770.30 88888.00 2013-09-14 13:55:30.375 257 12691.48 154.28 54770.25 88888.00 2013-09-14 13:55:30.500 257 12691.42 154.28 54770.25 88888.00 2013-09-14 13:55:30.625 257 12691.42 154.30 54770.28 88888.00 2013-09-14 13:55:30.750 257 12691.50 154.30 54770.30 88888.00 2013-09-14 13:55:30.875 257 12691.52 154.30 54770.30 88888.00 2013-09-14 13:55:31.000 257 12691.52 154.30 54770.30 88888.00 2013-09-14 13:55:31.125 257 12691.48 154.30 54770.30 88888.00 2013-09-14 13:55:31.250 257 12691.48 154.30 54770.30 88888.00 2013-09-14 13:55:31.375 257 12691.55 154.30 54770.30 88888.00 2013-09-14 13:55:31.500 257 12691.52 154.32 54770.30 88888.00 2013-09-14 13:55:31.625 257 12691.55 154.32 54770.32 88888.00 2013-09-14 13:55:31.750 257 12691.60 154.32 54770.30 88888.00 2013-09-14 13:55:31.875 257 12691.55 154.32 54770.30 88888.00 2013-09-14 13:55:32.000 257 12691.55 154.32 54770.30 88888.00 2013-09-14 13:55:32.125 257 12691.55 154.32 54770.30 88888.00 2013-09-14 13:55:32.250 257 12691.58 154.30 54770.30 88888.00 2013-09-14 13:55:32.375 257 12691.52 154.32 54770.30 88888.00 2013-09-14 13:55:32.500 257 12691.48 154.35 54770.30 88888.00 2013-09-14 13:55:32.625 257 12691.48 154.32 54770.30 88888.00 2013-09-14 13:55:32.750 257 12691.48 154.35 54770.32 88888.00 2013-09-14 13:55:32.875 257 12691.45 154.38 54770.32 88888.00 2013-09-14 13:55:33.000 257 12691.45 154.35 54770.30 88888.00 2013-09-14 13:55:33.125 257 12691.50 154.35 54770.32 88888.00 2013-09-14 13:55:33.250 257 12691.48 154.32 54770.30 88888.00 2013-09-14 13:55:33.375 257 12691.48 154.35 54770.32 88888.00 2013-09-14 13:55:33.500 257 12691.45 154.35 54770.32 88888.00 2013-09-14 13:55:33.625 257 12691.38 154.35 54770.35 88888.00 2013-09-14 13:55:33.750 257 12691.40 154.38 54770.32 88888.00 2013-09-14 13:55:33.875 257 12691.48 154.35 54770.32 88888.00 2013-09-14 13:55:34.000 257 12691.55 154.38 54770.35 88888.00 2013-09-14 13:55:34.125 257 12691.48 154.38 54770.32 88888.00 2013-09-14 13:55:34.250 257 12691.42 154.32 54770.30 88888.00 2013-09-14 13:55:34.375 257 12691.52 154.35 54770.32 88888.00 2013-09-14 13:55:34.500 257 12691.50 154.35 54770.32 88888.00 2013-09-14 13:55:34.625 257 12691.45 154.35 54770.32 88888.00 2013-09-14 13:55:34.750 257 12691.48 154.35 54770.32 88888.00 2013-09-14 13:55:34.875 257 12691.48 154.38 54770.30 88888.00 2013-09-14 13:55:35.000 257 12691.50 154.38 54770.28 88888.00 2013-09-14 13:55:35.125 257 12691.50 154.40 54770.30 88888.00 2013-09-14 13:55:35.250 257 12691.52 154.38 54770.32 88888.00 2013-09-14 13:55:35.375 257 12691.55 154.40 54770.32 88888.00 2013-09-14 13:55:35.500 257 12691.52 154.40 54770.35 88888.00 2013-09-14 13:55:35.625 257 12691.48 154.40 54770.32 88888.00 2013-09-14 13:55:35.750 257 12691.50 154.40 54770.35 88888.00 2013-09-14 13:55:35.875 257 12691.50 154.40 54770.32 88888.00 2013-09-14 13:55:36.000 257 12691.50 154.35 54770.28 88888.00 2013-09-14 13:55:36.125 257 12691.45 154.35 54770.30 88888.00 2013-09-14 13:55:36.250 257 12691.50 154.35 54770.32 88888.00 2013-09-14 13:55:36.375 257 12691.50 154.38 54770.30 88888.00 2013-09-14 13:55:36.500 257 12691.50 154.40 54770.30 88888.00 2013-09-14 13:55:36.625 257 12691.52 154.40 54770.30 88888.00 2013-09-14 13:55:36.750 257 12691.50 154.40 54770.32 88888.00 2013-09-14 13:55:36.875 257 12691.55 154.40 54770.32 88888.00 2013-09-14 13:55:37.000 257 12691.55 154.40 54770.32 88888.00 2013-09-14 13:55:37.125 257 12691.52 154.38 54770.30 88888.00 2013-09-14 13:55:37.250 257 12691.48 154.38 54770.32 88888.00 2013-09-14 13:55:37.375 257 12691.52 154.43 54770.30 88888.00 2013-09-14 13:55:37.500 257 12691.55 154.43 54770.30 88888.00 2013-09-14 13:55:37.625 257 12691.52 154.43 54770.30 88888.00 2013-09-14 13:55:37.750 257 12691.50 154.40 54770.30 88888.00 2013-09-14 13:55:37.875 257 12691.45 154.47 54770.35 88888.00 2013-09-14 13:55:38.000 257 12691.45 154.47 54770.32 88888.00 2013-09-14 13:55:38.125 257 12691.45 154.45 54770.32 88888.00 2013-09-14 13:55:38.250 257 12691.38 154.43 54770.32 88888.00 2013-09-14 13:55:38.375 257 12691.42 154.45 54770.35 88888.00 2013-09-14 13:55:38.500 257 12691.50 154.45 54770.35 88888.00 2013-09-14 13:55:38.625 257 12691.52 154.45 54770.32 88888.00 2013-09-14 13:55:38.750 257 12691.52 154.43 54770.35 88888.00 2013-09-14 13:55:38.875 257 12691.52 154.43 54770.30 88888.00 2013-09-14 13:55:39.000 257 12691.50 154.40 54770.28 88888.00 2013-09-14 13:55:39.125 257 12691.48 154.45 54770.32 88888.00 2013-09-14 13:55:39.250 257 12691.50 154.43 54770.32 88888.00 2013-09-14 13:55:39.375 257 12691.58 154.43 54770.30 88888.00 2013-09-14 13:55:39.500 257 12691.60 154.43 54770.32 88888.00 2013-09-14 13:55:39.625 257 12691.65 154.45 54770.32 88888.00 2013-09-14 13:55:39.750 257 12691.62 154.47 54770.35 88888.00 2013-09-14 13:55:39.875 257 12691.60 154.47 54770.35 88888.00 2013-09-14 13:55:40.000 257 12691.55 154.45 54770.32 88888.00 2013-09-14 13:55:40.125 257 12691.55 154.43 54770.35 88888.00 2013-09-14 13:55:40.250 257 12691.50 154.45 54770.32 88888.00 2013-09-14 13:55:40.375 257 12691.50 154.45 54770.32 88888.00 2013-09-14 13:55:40.500 257 12691.45 154.45 54770.30 88888.00 2013-09-14 13:55:40.625 257 12691.52 154.45 54770.30 88888.00 2013-09-14 13:55:40.750 257 12691.58 154.47 54770.32 88888.00 2013-09-14 13:55:40.875 257 12691.60 154.50 54770.35 88888.00 2013-09-14 13:55:41.000 257 12691.58 154.50 54770.35 88888.00 2013-09-14 13:55:41.125 257 12691.52 154.45 54770.32 88888.00 2013-09-14 13:55:41.250 257 12691.50 154.45 54770.35 88888.00 2013-09-14 13:55:41.375 257 12691.55 154.47 54770.32 88888.00 2013-09-14 13:55:41.500 257 12691.52 154.47 54770.35 88888.00 2013-09-14 13:55:41.625 257 12691.48 154.47 54770.32 88888.00 2013-09-14 13:55:41.750 257 12691.45 154.47 54770.32 88888.00 2013-09-14 13:55:41.875 257 12691.48 154.45 54770.32 88888.00 2013-09-14 13:55:42.000 257 12691.50 154.47 54770.32 88888.00 2013-09-14 13:55:42.125 257 12691.50 154.50 54770.35 88888.00 2013-09-14 13:55:42.250 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:42.375 257 12691.45 154.50 54770.30 88888.00 2013-09-14 13:55:42.500 257 12691.48 154.50 54770.32 88888.00 2013-09-14 13:55:42.625 257 12691.52 154.50 54770.32 88888.00 2013-09-14 13:55:42.750 257 12691.55 154.53 54770.35 88888.00 2013-09-14 13:55:42.875 257 12691.52 154.55 54770.35 88888.00 2013-09-14 13:55:43.000 257 12691.45 154.53 54770.32 88888.00 2013-09-14 13:55:43.125 257 12691.42 154.50 54770.35 88888.00 2013-09-14 13:55:43.250 257 12691.45 154.53 54770.35 88888.00 2013-09-14 13:55:43.375 257 12691.55 154.50 54770.38 88888.00 2013-09-14 13:55:43.500 257 12691.52 154.53 54770.38 88888.00 2013-09-14 13:55:43.625 257 12691.50 154.50 54770.35 88888.00 2013-09-14 13:55:43.750 257 12691.45 154.50 54770.32 88888.00 2013-09-14 13:55:43.875 257 12691.45 154.53 54770.32 88888.00 2013-09-14 13:55:44.000 257 12691.42 154.53 54770.35 88888.00 2013-09-14 13:55:44.125 257 12691.35 154.53 54770.35 88888.00 2013-09-14 13:55:44.250 257 12691.33 154.47 54770.32 88888.00 2013-09-14 13:55:44.375 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:44.500 257 12691.42 154.45 54770.38 88888.00 2013-09-14 13:55:44.625 257 12691.42 154.50 54770.40 88888.00 2013-09-14 13:55:44.750 257 12691.48 154.53 54770.43 88888.00 2013-09-14 13:55:44.875 257 12691.48 154.50 54770.38 88888.00 2013-09-14 13:55:45.000 257 12691.45 154.47 54770.38 88888.00 2013-09-14 13:55:45.125 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:45.250 257 12691.38 154.45 54770.35 88888.00 2013-09-14 13:55:45.375 257 12691.45 154.47 54770.35 88888.00 2013-09-14 13:55:45.500 257 12691.48 154.50 54770.38 88888.00 2013-09-14 13:55:45.625 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:45.750 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:45.875 257 12691.42 154.50 54770.38 88888.00 2013-09-14 13:55:46.000 257 12691.42 154.47 54770.38 88888.00 2013-09-14 13:55:46.125 257 12691.40 154.50 54770.38 88888.00 2013-09-14 13:55:46.250 257 12691.38 154.45 54770.35 88888.00 2013-09-14 13:55:46.375 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:46.500 257 12691.42 154.53 54770.38 88888.00 2013-09-14 13:55:46.625 257 12691.42 154.50 54770.40 88888.00 2013-09-14 13:55:46.750 257 12691.40 154.47 54770.38 88888.00 2013-09-14 13:55:46.875 257 12691.35 154.45 54770.35 88888.00 2013-09-14 13:55:47.000 257 12691.38 154.47 54770.32 88888.00 2013-09-14 13:55:47.125 257 12691.35 154.47 54770.35 88888.00 2013-09-14 13:55:47.250 257 12691.35 154.50 54770.38 88888.00 2013-09-14 13:55:47.375 257 12691.38 154.47 54770.35 88888.00 2013-09-14 13:55:47.500 257 12691.38 154.50 54770.35 88888.00 2013-09-14 13:55:47.625 257 12691.42 154.47 54770.38 88888.00 2013-09-14 13:55:47.750 257 12691.45 154.50 54770.38 88888.00 2013-09-14 13:55:47.875 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:48.000 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:48.125 257 12691.42 154.50 54770.38 88888.00 2013-09-14 13:55:48.250 257 12691.40 154.50 54770.38 88888.00 2013-09-14 13:55:48.375 257 12691.42 154.47 54770.38 88888.00 2013-09-14 13:55:48.500 257 12691.48 154.50 54770.35 88888.00 2013-09-14 13:55:48.625 257 12691.48 154.50 54770.35 88888.00 2013-09-14 13:55:48.750 257 12691.48 154.50 54770.35 88888.00 2013-09-14 13:55:48.875 257 12691.45 154.50 54770.38 88888.00 2013-09-14 13:55:49.000 257 12691.48 154.50 54770.38 88888.00 2013-09-14 13:55:49.125 257 12691.42 154.50 54770.35 88888.00 2013-09-14 13:55:49.250 257 12691.40 154.53 54770.35 88888.00 2013-09-14 13:55:49.375 257 12691.48 154.53 54770.38 88888.00 2013-09-14 13:55:49.500 257 12691.50 154.50 54770.35 88888.00 2013-09-14 13:55:49.625 257 12691.45 154.50 54770.35 88888.00 2013-09-14 13:55:49.750 257 12691.45 154.50 54770.38 88888.00 2013-09-14 13:55:49.875 257 12691.45 154.47 54770.38 88888.00 2013-09-14 13:55:50.000 257 12691.42 154.47 54770.38 88888.00 2013-09-14 13:55:50.125 257 12691.38 154.47 54770.38 88888.00 2013-09-14 13:55:50.250 257 12691.33 154.47 54770.38 88888.00 2013-09-14 13:55:50.375 257 12691.35 154.47 54770.35 88888.00 2013-09-14 13:55:50.500 257 12691.38 154.45 54770.35 88888.00 2013-09-14 13:55:50.625 257 12691.42 154.45 54770.35 88888.00 2013-09-14 13:55:50.750 257 12691.48 154.50 54770.38 88888.00 2013-09-14 13:55:50.875 257 12691.45 154.50 54770.38 88888.00 2013-09-14 13:55:51.000 257 12691.42 154.50 54770.38 88888.00 2013-09-14 13:55:51.125 257 12691.48 154.47 54770.38 88888.00 2013-09-14 13:55:51.250 257 12691.42 154.47 54770.38 88888.00 2013-09-14 13:55:51.375 257 12691.38 154.45 54770.32 88888.00 2013-09-14 13:55:51.500 257 12691.30 154.50 54770.35 88888.00 2013-09-14 13:55:51.625 257 12691.38 154.50 54770.38 88888.00 2013-09-14 13:55:51.750 257 12691.42 154.47 54770.35 88888.00 2013-09-14 13:55:51.875 257 12691.35 154.47 54770.35 88888.00 2013-09-14 13:55:52.000 257 12691.30 154.47 54770.38 88888.00 2013-09-14 13:55:52.125 257 12691.27 154.47 54770.40 88888.00 2013-09-14 13:55:52.250 257 12691.38 154.47 54770.38 88888.00 2013-09-14 13:55:52.375 257 12691.40 154.47 54770.38 88888.00 2013-09-14 13:55:52.500 257 12691.35 154.47 54770.40 88888.00 2013-09-14 13:55:52.625 257 12691.35 154.45 54770.38 88888.00 2013-09-14 13:55:52.750 257 12691.38 154.45 54770.40 88888.00 2013-09-14 13:55:52.875 257 12691.33 154.45 54770.40 88888.00 2013-09-14 13:55:53.000 257 12691.30 154.43 54770.35 88888.00 2013-09-14 13:55:53.125 257 12691.33 154.43 54770.35 88888.00 2013-09-14 13:55:53.250 257 12691.42 154.43 54770.38 88888.00 2013-09-14 13:55:53.375 257 12691.40 154.43 54770.38 88888.00 2013-09-14 13:55:53.500 257 12691.35 154.43 54770.35 88888.00 2013-09-14 13:55:53.625 257 12691.38 154.45 54770.38 88888.00 2013-09-14 13:55:53.750 257 12691.33 154.45 54770.40 88888.00 2013-09-14 13:55:53.875 257 12691.38 154.43 54770.38 88888.00 2013-09-14 13:55:54.000 257 12691.38 154.40 54770.35 88888.00 2013-09-14 13:55:54.125 257 12691.35 154.43 54770.38 88888.00 2013-09-14 13:55:54.250 257 12691.27 154.43 54770.38 88888.00 2013-09-14 13:55:54.375 257 12691.30 154.45 54770.40 88888.00 2013-09-14 13:55:54.500 257 12691.35 154.45 54770.40 88888.00 2013-09-14 13:55:54.625 257 12691.35 154.43 54770.40 88888.00 2013-09-14 13:55:54.750 257 12691.35 154.45 54770.38 88888.00 2013-09-14 13:55:54.875 257 12691.40 154.43 54770.38 88888.00 2013-09-14 13:55:55.000 257 12691.38 154.43 54770.38 88888.00 2013-09-14 13:55:55.125 257 12691.38 154.45 54770.38 88888.00 2013-09-14 13:55:55.250 257 12691.35 154.40 54770.38 88888.00 2013-09-14 13:55:55.375 257 12691.42 154.43 54770.38 88888.00 2013-09-14 13:55:55.500 257 12691.38 154.40 54770.38 88888.00 2013-09-14 13:55:55.625 257 12691.38 154.38 54770.38 88888.00 2013-09-14 13:55:55.750 257 12691.35 154.40 54770.38 88888.00 2013-09-14 13:55:55.875 257 12691.35 154.38 54770.38 88888.00 2013-09-14 13:55:56.000 257 12691.40 154.40 54770.38 88888.00 2013-09-14 13:55:56.125 257 12691.35 154.43 54770.38 88888.00 2013-09-14 13:55:56.250 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:55:56.375 257 12691.30 154.43 54770.38 88888.00 2013-09-14 13:55:56.500 257 12691.30 154.43 54770.38 88888.00 2013-09-14 13:55:56.625 257 12691.33 154.43 54770.40 88888.00 2013-09-14 13:55:56.750 257 12691.35 154.43 54770.43 88888.00 2013-09-14 13:55:56.875 257 12691.40 154.43 54770.40 88888.00 2013-09-14 13:55:57.000 257 12691.35 154.43 54770.40 88888.00 2013-09-14 13:55:57.125 257 12691.35 154.43 54770.40 88888.00 2013-09-14 13:55:57.250 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:55:57.375 257 12691.35 154.43 54770.40 88888.00 2013-09-14 13:55:57.500 257 12691.38 154.43 54770.43 88888.00 2013-09-14 13:55:57.625 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:55:57.750 257 12691.27 154.40 54770.40 88888.00 2013-09-14 13:55:57.875 257 12691.27 154.40 54770.40 88888.00 2013-09-14 13:55:58.000 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:55:58.125 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:55:58.250 257 12691.25 154.40 54770.40 88888.00 2013-09-14 13:55:58.375 257 12691.27 154.40 54770.40 88888.00 2013-09-14 13:55:58.500 257 12691.27 154.40 54770.40 88888.00 2013-09-14 13:55:58.625 257 12691.35 154.40 54770.40 88888.00 2013-09-14 13:55:58.750 257 12691.30 154.40 54770.38 88888.00 2013-09-14 13:55:58.875 257 12691.27 154.38 54770.38 88888.00 2013-09-14 13:55:59.000 257 12691.27 154.38 54770.40 88888.00 2013-09-14 13:55:59.125 257 12691.27 154.40 54770.43 88888.00 2013-09-14 13:55:59.250 257 12691.33 154.40 54770.40 88888.00 2013-09-14 13:55:59.375 257 12691.30 154.40 54770.43 88888.00 2013-09-14 13:55:59.500 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:55:59.625 257 12691.35 154.35 54770.40 88888.00 2013-09-14 13:55:59.750 257 12691.35 154.38 54770.40 88888.00 2013-09-14 13:55:59.875 257 12691.38 154.35 54770.40 88888.00 2013-09-14 13:56:00.000 257 12691.40 154.35 54770.40 88888.00 2013-09-14 13:56:00.125 257 12691.45 154.35 54770.43 88888.00 2013-09-14 13:56:00.250 257 12691.38 154.35 54770.45 88888.00 2013-09-14 13:56:00.375 257 12691.38 154.38 54770.43 88888.00 2013-09-14 13:56:00.500 257 12691.40 154.35 54770.40 88888.00 2013-09-14 13:56:00.625 257 12691.45 154.38 54770.43 88888.00 2013-09-14 13:56:00.750 257 12691.42 154.38 54770.43 88888.00 2013-09-14 13:56:00.875 257 12691.35 154.35 54770.43 88888.00 2013-09-14 13:56:01.000 257 12691.38 154.35 54770.40 88888.00 2013-09-14 13:56:01.125 257 12691.35 154.38 54770.43 88888.00 2013-09-14 13:56:01.250 257 12691.33 154.32 54770.43 88888.00 2013-09-14 13:56:01.375 257 12691.33 154.32 54770.40 88888.00 2013-09-14 13:56:01.500 257 12691.30 154.32 54770.38 88888.00 2013-09-14 13:56:01.625 257 12691.33 154.32 54770.40 88888.00 2013-09-14 13:56:01.750 257 12691.35 154.35 54770.40 88888.00 2013-09-14 13:56:01.875 257 12691.38 154.38 54770.40 88888.00 2013-09-14 13:56:02.000 257 12691.33 154.32 54770.40 88888.00 2013-09-14 13:56:02.125 257 12691.30 154.32 54770.43 88888.00 2013-09-14 13:56:02.250 257 12691.30 154.32 54770.45 88888.00 2013-09-14 13:56:02.375 257 12691.35 154.38 54770.45 88888.00 2013-09-14 13:56:02.500 257 12691.27 154.38 54770.45 88888.00 2013-09-14 13:56:02.625 257 12691.30 154.35 54770.40 88888.00 2013-09-14 13:56:02.750 257 12691.30 154.32 54770.40 88888.00 2013-09-14 13:56:02.875 257 12691.33 154.30 54770.38 88888.00 2013-09-14 13:56:03.000 257 12691.30 154.30 54770.38 88888.00 2013-09-14 13:56:03.125 257 12691.30 154.35 54770.40 88888.00 2013-09-14 13:56:03.250 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:03.375 257 12691.33 154.32 54770.40 88888.00 2013-09-14 13:56:03.500 257 12691.30 154.35 54770.40 88888.00 2013-09-14 13:56:03.625 257 12691.25 154.35 54770.40 88888.00 2013-09-14 13:56:03.750 257 12691.25 154.35 54770.40 88888.00 2013-09-14 13:56:03.875 257 12691.27 154.32 54770.43 88888.00 2013-09-14 13:56:04.000 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:04.125 257 12691.27 154.32 54770.40 88888.00 2013-09-14 13:56:04.250 257 12691.20 154.32 54770.43 88888.00 2013-09-14 13:56:04.375 257 12691.23 154.35 54770.40 88888.00 2013-09-14 13:56:04.500 257 12691.27 154.32 54770.40 88888.00 2013-09-14 13:56:04.625 257 12691.35 154.32 54770.38 88888.00 2013-09-14 13:56:04.750 257 12691.35 154.38 54770.40 88888.00 2013-09-14 13:56:04.875 257 12691.30 154.38 54770.38 88888.00 2013-09-14 13:56:05.000 257 12691.27 154.32 54770.40 88888.00 2013-09-14 13:56:05.125 257 12691.25 154.32 54770.40 88888.00 2013-09-14 13:56:05.250 257 12691.17 154.30 54770.40 88888.00 2013-09-14 13:56:05.375 257 12691.23 154.32 54770.40 88888.00 2013-09-14 13:56:05.500 257 12691.27 154.35 54770.40 88888.00 2013-09-14 13:56:05.625 257 12691.23 154.35 54770.40 88888.00 2013-09-14 13:56:05.750 257 12691.25 154.35 54770.40 88888.00 2013-09-14 13:56:05.875 257 12691.25 154.32 54770.38 88888.00 2013-09-14 13:56:06.000 257 12691.25 154.30 54770.38 88888.00 2013-09-14 13:56:06.125 257 12691.25 154.32 54770.40 88888.00 2013-09-14 13:56:06.250 257 12691.25 154.32 54770.40 88888.00 2013-09-14 13:56:06.375 257 12691.27 154.32 54770.40 88888.00 2013-09-14 13:56:06.500 257 12691.25 154.30 54770.40 88888.00 2013-09-14 13:56:06.625 257 12691.27 154.30 54770.40 88888.00 2013-09-14 13:56:06.750 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:06.875 257 12691.30 154.32 54770.40 88888.00 2013-09-14 13:56:07.000 257 12691.30 154.32 54770.40 88888.00 2013-09-14 13:56:07.125 257 12691.40 154.32 54770.45 88888.00 2013-09-14 13:56:07.250 257 12691.40 154.28 54770.43 88888.00 2013-09-14 13:56:07.375 257 12691.35 154.28 54770.40 88888.00 2013-09-14 13:56:07.500 257 12691.38 154.30 54770.40 88888.00 2013-09-14 13:56:07.625 257 12691.38 154.32 54770.43 88888.00 2013-09-14 13:56:07.750 257 12691.35 154.32 54770.40 88888.00 2013-09-14 13:56:07.875 257 12691.33 154.28 54770.38 88888.00 2013-09-14 13:56:08.000 257 12691.35 154.30 54770.38 88888.00 2013-09-14 13:56:08.125 257 12691.40 154.32 54770.40 88888.00 2013-09-14 13:56:08.250 257 12691.35 154.32 54770.43 88888.00 2013-09-14 13:56:08.375 257 12691.35 154.30 54770.40 88888.00 2013-09-14 13:56:08.500 257 12691.42 154.28 54770.40 88888.00 2013-09-14 13:56:08.625 257 12691.38 154.25 54770.38 88888.00 2013-09-14 13:56:08.750 257 12691.30 154.28 54770.40 88888.00 2013-09-14 13:56:08.875 257 12691.33 154.32 54770.43 88888.00 2013-09-14 13:56:09.000 257 12691.38 154.30 54770.40 88888.00 2013-09-14 13:56:09.125 257 12691.38 154.30 54770.40 88888.00 2013-09-14 13:56:09.250 257 12691.35 154.30 54770.38 88888.00 2013-09-14 13:56:09.375 257 12691.38 154.32 54770.38 88888.00 2013-09-14 13:56:09.500 257 12691.42 154.32 54770.40 88888.00 2013-09-14 13:56:09.625 257 12691.38 154.32 54770.40 88888.00 2013-09-14 13:56:09.750 257 12691.35 154.30 54770.40 88888.00 2013-09-14 13:56:09.875 257 12691.33 154.30 54770.40 88888.00 2013-09-14 13:56:10.000 257 12691.27 154.30 54770.40 88888.00 2013-09-14 13:56:10.125 257 12691.25 154.30 54770.38 88888.00 2013-09-14 13:56:10.250 257 12691.20 154.28 54770.40 88888.00 2013-09-14 13:56:10.375 257 12691.27 154.30 54770.40 88888.00 2013-09-14 13:56:10.500 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:10.625 257 12691.30 154.28 54770.40 88888.00 2013-09-14 13:56:10.750 257 12691.30 154.25 54770.40 88888.00 2013-09-14 13:56:10.875 257 12691.40 154.28 54770.40 88888.00 2013-09-14 13:56:11.000 257 12691.42 154.28 54770.40 88888.00 2013-09-14 13:56:11.125 257 12691.33 154.28 54770.40 88888.00 2013-09-14 13:56:11.250 257 12691.30 154.28 54770.40 88888.00 2013-09-14 13:56:11.375 257 12691.35 154.30 54770.40 88888.00 2013-09-14 13:56:11.500 257 12691.38 154.32 54770.40 88888.00 2013-09-14 13:56:11.625 257 12691.30 154.28 54770.40 88888.00 2013-09-14 13:56:11.750 257 12691.27 154.28 54770.40 88888.00 2013-09-14 13:56:11.875 257 12691.33 154.28 54770.40 88888.00 2013-09-14 13:56:12.000 257 12691.33 154.30 54770.38 88888.00 2013-09-14 13:56:12.125 257 12691.35 154.35 54770.40 88888.00 2013-09-14 13:56:12.250 257 12691.25 154.32 54770.43 88888.00 2013-09-14 13:56:12.375 257 12691.27 154.32 54770.40 88888.00 2013-09-14 13:56:12.500 257 12691.35 154.30 54770.40 88888.00 2013-09-14 13:56:12.625 257 12691.33 154.30 54770.40 88888.00 2013-09-14 13:56:12.750 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:12.875 257 12691.27 154.28 54770.40 88888.00 2013-09-14 13:56:13.000 257 12691.30 154.32 54770.38 88888.00 2013-09-14 13:56:13.125 257 12691.38 154.32 54770.40 88888.00 2013-09-14 13:56:13.250 257 12691.35 154.28 54770.40 88888.00 2013-09-14 13:56:13.375 257 12691.33 154.30 54770.40 88888.00 2013-09-14 13:56:13.500 257 12691.35 154.30 54770.43 88888.00 2013-09-14 13:56:13.625 257 12691.33 154.35 54770.40 88888.00 2013-09-14 13:56:13.750 257 12691.35 154.35 54770.40 88888.00 2013-09-14 13:56:13.875 257 12691.35 154.35 54770.40 88888.00 2013-09-14 13:56:14.000 257 12691.35 154.32 54770.40 88888.00 2013-09-14 13:56:14.125 257 12691.33 154.32 54770.40 88888.00 2013-09-14 13:56:14.250 257 12691.30 154.32 54770.40 88888.00 2013-09-14 13:56:14.375 257 12691.30 154.35 54770.43 88888.00 2013-09-14 13:56:14.500 257 12691.30 154.35 54770.40 88888.00 2013-09-14 13:56:14.625 257 12691.38 154.32 54770.40 88888.00 2013-09-14 13:56:14.750 257 12691.35 154.30 54770.40 88888.00 2013-09-14 13:56:14.875 257 12691.33 154.32 54770.40 88888.00 2013-09-14 13:56:15.000 257 12691.30 154.35 54770.43 88888.00 2013-09-14 13:56:15.125 257 12691.27 154.32 54770.43 88888.00 2013-09-14 13:56:15.250 257 12691.30 154.32 54770.40 88888.00 2013-09-14 13:56:15.375 257 12691.35 154.32 54770.38 88888.00 2013-09-14 13:56:15.500 257 12691.35 154.32 54770.38 88888.00 2013-09-14 13:56:15.625 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:15.750 257 12691.27 154.30 54770.40 88888.00 2013-09-14 13:56:15.875 257 12691.25 154.32 54770.40 88888.00 2013-09-14 13:56:16.000 257 12691.25 154.32 54770.40 88888.00 2013-09-14 13:56:16.125 257 12691.25 154.38 54770.40 88888.00 2013-09-14 13:56:16.250 257 12691.23 154.32 54770.38 88888.00 2013-09-14 13:56:16.375 257 12691.27 154.32 54770.38 88888.00 2013-09-14 13:56:16.500 257 12691.30 154.35 54770.38 88888.00 2013-09-14 13:56:16.625 257 12691.27 154.35 54770.38 88888.00 2013-09-14 13:56:16.750 257 12691.30 154.35 54770.40 88888.00 2013-09-14 13:56:16.875 257 12691.35 154.38 54770.43 88888.00 2013-09-14 13:56:17.000 257 12691.25 154.38 54770.40 88888.00 2013-09-14 13:56:17.125 257 12691.20 154.38 54770.40 88888.00 2013-09-14 13:56:17.250 257 12691.23 154.38 54770.40 88888.00 2013-09-14 13:56:17.375 257 12691.25 154.38 54770.40 88888.00 2013-09-14 13:56:17.500 257 12691.27 154.38 54770.40 88888.00 2013-09-14 13:56:17.625 257 12691.30 154.40 54770.43 88888.00 2013-09-14 13:56:17.750 257 12691.33 154.43 54770.43 88888.00 2013-09-14 13:56:17.875 257 12691.27 154.40 54770.43 88888.00 2013-09-14 13:56:18.000 257 12691.27 154.38 54770.40 88888.00 2013-09-14 13:56:18.125 257 12691.33 154.43 54770.40 88888.00 2013-09-14 13:56:18.250 257 12691.30 154.40 54770.43 88888.00 2013-09-14 13:56:18.375 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:56:18.500 257 12691.27 154.40 54770.40 88888.00 2013-09-14 13:56:18.625 257 12691.33 154.40 54770.43 88888.00 2013-09-14 13:56:18.750 257 12691.35 154.40 54770.43 88888.00 2013-09-14 13:56:18.875 257 12691.30 154.40 54770.43 88888.00 2013-09-14 13:56:19.000 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:56:19.125 257 12691.30 154.43 54770.40 88888.00 2013-09-14 13:56:19.250 257 12691.30 154.40 54770.43 88888.00 2013-09-14 13:56:19.375 257 12691.33 154.40 54770.40 88888.00 2013-09-14 13:56:19.500 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:56:19.625 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:56:19.750 257 12691.35 154.40 54770.40 88888.00 2013-09-14 13:56:19.875 257 12691.38 154.43 54770.40 88888.00 2013-09-14 13:56:20.000 257 12691.35 154.40 54770.40 88888.00 2013-09-14 13:56:20.125 257 12691.33 154.43 54770.43 88888.00 2013-09-14 13:56:20.250 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:56:20.375 257 12691.33 154.40 54770.38 88888.00 2013-09-14 13:56:20.500 257 12691.33 154.40 54770.38 88888.00 2013-09-14 13:56:20.625 257 12691.33 154.40 54770.40 88888.00 2013-09-14 13:56:20.750 257 12691.38 154.40 54770.40 88888.00 2013-09-14 13:56:20.875 257 12691.38 154.40 54770.40 88888.00 2013-09-14 13:56:21.000 257 12691.33 154.38 54770.40 88888.00 2013-09-14 13:56:21.125 257 12691.33 154.38 54770.40 88888.00 2013-09-14 13:56:21.250 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:56:21.375 257 12691.30 154.40 54770.38 88888.00 2013-09-14 13:56:21.500 257 12691.33 154.40 54770.40 88888.00 2013-09-14 13:56:21.625 257 12691.33 154.38 54770.40 88888.00 2013-09-14 13:56:21.750 257 12691.27 154.40 54770.40 88888.00 2013-09-14 13:56:21.875 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:56:22.000 257 12691.33 154.38 54770.40 88888.00 2013-09-14 13:56:22.125 257 12691.33 154.43 54770.43 88888.00 2013-09-14 13:56:22.250 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:56:22.375 257 12691.30 154.40 54770.40 88888.00 2013-09-14 13:56:22.500 257 12691.27 154.40 54770.43 88888.00 2013-09-14 13:56:22.625 257 12691.25 154.38 54770.40 88888.00 2013-09-14 13:56:22.750 257 12691.25 154.38 54770.40 88888.00 2013-09-14 13:56:22.875 257 12691.30 154.38 54770.43 88888.00 2013-09-14 13:56:23.000 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:56:23.125 257 12691.27 154.38 54770.40 88888.00 2013-09-14 13:56:23.250 257 12691.23 154.38 54770.40 88888.00 2013-09-14 13:56:23.375 257 12691.27 154.38 54770.40 88888.00 2013-09-14 13:56:23.500 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:56:23.625 257 12691.25 154.35 54770.43 88888.00 2013-09-14 13:56:23.750 257 12691.25 154.40 54770.45 88888.00 2013-09-14 13:56:23.875 257 12691.25 154.40 54770.43 88888.00 2013-09-14 13:56:24.000 257 12691.30 154.38 54770.40 88888.00 2013-09-14 13:56:24.125 257 12691.25 154.38 54770.40 88888.00 2013-09-14 13:56:24.250 257 12691.20 154.38 54770.40 88888.00 2013-09-14 13:56:24.375 257 12691.20 154.38 54770.40 88888.00 2013-09-14 13:56:24.500 257 12691.23 154.40 54770.43 88888.00 2013-09-14 13:56:24.625 257 12691.33 154.38 54770.43 88888.00 2013-09-14 13:56:24.750 257 12691.38 154.38 54770.43 88888.00 2013-09-14 13:56:24.875 257 12691.30 154.38 54770.43 88888.00 2013-09-14 13:56:25.000 257 12691.27 154.38 54770.43 88888.00 2013-09-14 13:56:25.125 257 12691.27 154.38 54770.45 88888.00 2013-09-14 13:56:25.250 257 12691.33 154.38 54770.45 88888.00 2013-09-14 13:56:25.375 257 12691.38 154.38 54770.43 88888.00 2013-09-14 13:56:25.500 257 12691.33 154.38 54770.43 88888.00 2013-09-14 13:56:25.625 257 12691.27 154.40 54770.43 88888.00 2013-09-14 13:56:25.750 257 12691.27 154.40 54770.40 88888.00 2013-09-14 13:56:25.875 257 12691.33 154.38 54770.40 88888.00 2013-09-14 13:56:26.000 257 12691.30 154.35 54770.43 88888.00 2013-09-14 13:56:26.125 257 12691.38 154.35 54770.43 88888.00 2013-09-14 13:56:26.250 257 12691.35 154.35 54770.43 88888.00 2013-09-14 13:56:26.375 257 12691.33 154.35 54770.40 88888.00 2013-09-14 13:56:26.500 257 12691.33 154.35 54770.40 88888.00 2013-09-14 13:56:26.625 257 12691.30 154.35 54770.40 88888.00 2013-09-14 13:56:26.750 257 12691.33 154.35 54770.40 88888.00 2013-09-14 13:56:26.875 257 12691.30 154.35 54770.43 88888.00 2013-09-14 13:56:27.000 257 12691.30 154.35 54770.43 88888.00 2013-09-14 13:56:27.125 257 12691.27 154.35 54770.40 88888.00 2013-09-14 13:56:27.250 257 12691.27 154.35 54770.50 88888.00 2013-09-14 13:56:27.375 257 12691.52 154.55 54770.65 88888.00 2013-09-14 13:56:27.500 257 12691.42 154.43 54770.53 88888.00 2013-09-14 13:56:27.625 257 12691.25 154.32 54770.43 88888.00 2013-09-14 13:56:27.750 257 12691.25 154.30 54770.40 88888.00 2013-09-14 13:56:27.875 257 12691.25 154.35 54770.43 88888.00 2013-09-14 13:56:28.000 257 12691.25 154.32 54770.40 88888.00 2013-09-14 13:56:28.125 257 12691.25 154.35 54770.40 88888.00 2013-09-14 13:56:28.250 257 12691.25 154.30 54770.43 88888.00 2013-09-14 13:56:28.375 257 12691.25 154.32 54770.40 88888.00 2013-09-14 13:56:28.500 257 12691.20 154.35 54770.40 88888.00 2013-09-14 13:56:28.625 257 12691.20 154.32 54770.40 88888.00 2013-09-14 13:56:28.750 257 12691.25 154.30 54770.40 88888.00 2013-09-14 13:56:28.875 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:29.000 257 12691.33 154.30 54770.40 88888.00 2013-09-14 13:56:29.125 257 12691.27 154.28 54770.40 88888.00 2013-09-14 13:56:29.250 257 12691.27 154.30 54770.40 88888.00 2013-09-14 13:56:29.375 257 12691.27 154.30 54770.43 88888.00 2013-09-14 13:56:29.500 257 12691.27 154.32 54770.43 88888.00 2013-09-14 13:56:29.625 257 12691.30 154.30 54770.43 88888.00 2013-09-14 13:56:29.750 257 12691.30 154.30 54770.43 88888.00 2013-09-14 13:56:29.875 257 12691.30 154.30 54770.43 88888.00 2013-09-14 13:56:30.000 257 12691.27 154.30 54770.43 88888.00 2013-09-14 13:56:30.125 257 12691.25 154.30 54770.43 88888.00 2013-09-14 13:56:30.250 257 12691.25 154.28 54770.45 88888.00 2013-09-14 13:56:30.375 257 12691.27 154.30 54770.47 88888.00 2013-09-14 13:56:30.500 257 12691.27 154.30 54770.43 88888.00 2013-09-14 13:56:30.625 257 12691.27 154.30 54770.43 88888.00 2013-09-14 13:56:30.750 257 12691.27 154.32 54770.43 88888.00 2013-09-14 13:56:30.875 257 12691.30 154.30 54770.40 88888.00 2013-09-14 13:56:31.000 257 12691.25 154.28 54770.40 88888.00 2013-09-14 13:56:31.125 257 12691.25 154.28 54770.43 88888.00 2013-09-14 13:56:31.250 257 12691.23 154.25 54770.40 88888.00 2013-09-14 13:56:31.375 257 12691.17 154.28 54770.43 88888.00 2013-09-14 13:56:31.500 257 12691.17 154.25 54770.45 88888.00 2013-09-14 13:56:31.625 257 12691.20 154.28 54770.43 88888.00 2013-09-14 13:56:31.750 257 12691.20 154.28 54770.43 88888.00 2013-09-14 13:56:31.875 257 12691.20 154.30 54770.45 88888.00 2013-09-14 13:56:32.000 257 12691.27 154.30 54770.43 88888.00 2013-09-14 13:56:32.125 257 12691.25 154.30 54770.45 88888.00 2013-09-14 13:56:32.250 257 12691.20 154.28 54770.43 88888.00 2013-09-14 13:56:32.375 257 12691.23 154.30 54770.43 88888.00 2013-09-14 13:56:32.500 257 12691.25 154.30 54770.43 88888.00 2013-09-14 13:56:32.625 257 12691.23 154.28 54770.43 88888.00 2013-09-14 13:56:32.750 257 12691.23 154.30 54770.40 88888.00 2013-09-14 13:56:32.875 257 12691.23 154.32 54770.43 88888.00 2013-09-14 13:56:33.000 257 12691.23 154.30 54770.43 88888.00 2013-09-14 13:56:33.125 257 12691.25 154.28 54770.45 88888.00 2013-09-14 13:56:33.250 257 12691.33 154.25 54770.43 88888.00 2013-09-14 13:56:33.375 257 12691.35 154.30 54770.43 88888.00 2013-09-14 13:56:33.500 257 12691.33 154.30 54770.45 88888.00 2013-09-14 13:56:33.625 257 12691.30 154.28 54770.43 88888.00 2013-09-14 13:56:33.750 257 12691.30 154.22 54770.43 88888.00 2013-09-14 13:56:33.875 257 12691.25 154.28 54770.43 88888.00 2013-09-14 13:56:34.000 257 12691.23 154.30 54770.43 88888.00 2013-09-14 13:56:34.125 257 12691.23 154.30 54770.43 88888.00 2013-09-14 13:56:34.250 257 12691.25 154.28 54770.47 88888.00 2013-09-14 13:56:34.375 257 12691.25 154.25 54770.45 88888.00 2013-09-14 13:56:34.500 257 12691.23 154.28 54770.45 88888.00 2013-09-14 13:56:34.625 257 12691.23 154.30 54770.43 88888.00 2013-09-14 13:56:34.750 257 12691.23 154.28 54770.43 88888.00 2013-09-14 13:56:34.875 257 12691.20 154.25 54770.43 88888.00 2013-09-14 13:56:35.000 257 12691.23 154.22 54770.43 88888.00 2013-09-14 13:56:35.125 257 12691.27 154.25 54770.45 88888.00 2013-09-14 13:56:35.250 257 12691.25 154.25 54770.40 88888.00 2013-09-14 13:56:35.375 257 12691.27 154.25 54770.43 88888.00 2013-09-14 13:56:35.500 257 12691.27 154.25 54770.43 88888.00 2013-09-14 13:56:35.625 257 12691.25 154.25 54770.43 88888.00 2013-09-14 13:56:35.750 257 12691.25 154.28 54770.45 88888.00 2013-09-14 13:56:35.875 257 12691.25 154.25 54770.43 88888.00 2013-09-14 13:56:36.000 257 12691.27 154.20 54770.43 88888.00 2013-09-14 13:56:36.125 257 12691.27 154.20 54770.43 88888.00 2013-09-14 13:56:36.250 257 12691.33 154.22 54770.43 88888.00 2013-09-14 13:56:36.375 257 12691.38 154.22 54770.43 88888.00 2013-09-14 13:56:36.500 257 12691.35 154.25 54770.45 88888.00 2013-09-14 13:56:36.625 257 12691.30 154.25 54770.45 88888.00 2013-09-14 13:56:36.750 257 12691.27 154.25 54770.43 88888.00 2013-09-14 13:56:36.875 257 12691.27 154.25 54770.45 88888.00 2013-09-14 13:56:37.000 257 12691.33 154.22 54770.45 88888.00 2013-09-14 13:56:37.125 257 12691.33 154.22 54770.45 88888.00 2013-09-14 13:56:37.250 257 12691.25 154.20 54770.43 88888.00 2013-09-14 13:56:37.375 257 12691.25 154.22 54770.45 88888.00 2013-09-14 13:56:37.500 257 12691.25 154.20 54770.45 88888.00 2013-09-14 13:56:37.625 257 12691.25 154.22 54770.47 88888.00 2013-09-14 13:56:37.750 257 12691.27 154.18 54770.45 88888.00 2013-09-14 13:56:37.875 257 12691.27 154.18 54770.45 88888.00 2013-09-14 13:56:38.000 257 12691.25 154.18 54770.43 88888.00 2013-09-14 13:56:38.125 257 12691.27 154.20 54770.45 88888.00 2013-09-14 13:56:38.250 257 12691.27 154.18 54770.47 88888.00 2013-09-14 13:56:38.375 257 12691.30 154.20 54770.45 88888.00 2013-09-14 13:56:38.500 257 12691.30 154.18 54770.45 88888.00 2013-09-14 13:56:38.625 257 12691.33 154.18 54770.45 88888.00 2013-09-14 13:56:38.750 257 12691.27 154.15 54770.43 88888.00 2013-09-14 13:56:38.875 257 12691.27 154.18 54770.43 88888.00 2013-09-14 13:56:39.000 257 12691.23 154.12 54770.40 88888.00 2013-09-14 13:56:39.125 257 12691.23 154.12 54770.40 88888.00 2013-09-14 13:56:39.250 257 12691.23 154.15 54770.45 88888.00 2013-09-14 13:56:39.375 257 12691.30 154.18 54770.43 88888.00 2013-09-14 13:56:39.500 257 12691.35 154.15 54770.43 88888.00 2013-09-14 13:56:39.625 257 12691.33 154.15 54770.45 88888.00 2013-09-14 13:56:39.750 257 12691.27 154.15 54770.45 88888.00 2013-09-14 13:56:39.875 257 12691.25 154.15 54770.43 88888.00 2013-09-14 13:56:40.000 257 12691.23 154.12 54770.43 88888.00 2013-09-14 13:56:40.125 257 12691.23 154.12 54770.45 88888.00 2013-09-14 13:56:40.250 257 12691.23 154.12 54770.45 88888.00 2013-09-14 13:56:40.375 257 12691.27 154.15 54770.45 88888.00 2013-09-14 13:56:40.500 257 12691.23 154.15 54770.43 88888.00 2013-09-14 13:56:40.625 257 12691.23 154.15 54770.43 88888.00 2013-09-14 13:56:40.750 257 12691.27 154.12 54770.45 88888.00 2013-09-14 13:56:40.875 257 12691.25 154.15 54770.43 88888.00 2013-09-14 13:56:41.000 257 12691.23 154.12 54770.43 88888.00 2013-09-14 13:56:41.125 257 12691.17 154.12 54770.45 88888.00 2013-09-14 13:56:41.250 257 12691.20 154.10 54770.45 88888.00 2013-09-14 13:56:41.375 257 12691.20 154.12 54770.45 88888.00 2013-09-14 13:56:41.500 257 12691.20 154.12 54770.43 88888.00 2013-09-14 13:56:41.625 257 12691.23 154.12 54770.45 88888.00 2013-09-14 13:56:41.750 257 12691.25 154.15 54770.47 88888.00 2013-09-14 13:56:41.875 257 12691.25 154.15 54770.47 88888.00 2013-09-14 13:56:42.000 257 12691.20 154.12 54770.45 88888.00 2013-09-14 13:56:42.125 257 12691.23 154.12 54770.47 88888.00 2013-09-14 13:56:42.250 257 12691.27 154.10 54770.45 88888.00 2013-09-14 13:56:42.375 257 12691.30 154.10 54770.45 88888.00 2013-09-14 13:56:42.500 257 12691.27 154.10 54770.47 88888.00 2013-09-14 13:56:42.625 257 12691.27 154.07 54770.45 88888.00 2013-09-14 13:56:42.750 257 12691.23 154.07 54770.47 88888.00 2013-09-14 13:56:42.875 257 12691.27 154.07 54770.47 88888.00 2013-09-14 13:56:43.000 257 12691.25 154.07 54770.47 88888.00 2013-09-14 13:56:43.125 257 12691.23 154.07 54770.45 88888.00 2013-09-14 13:56:43.250 257 12691.25 154.07 54770.45 88888.00 2013-09-14 13:56:43.375 257 12691.27 154.12 54770.47 88888.00 2013-09-14 13:56:43.500 257 12691.25 154.10 54770.47 88888.00 2013-09-14 13:56:43.625 257 12691.17 154.10 54770.47 88888.00 2013-09-14 13:56:43.750 257 12691.12 154.07 54770.45 88888.00 2013-09-14 13:56:43.875 257 12691.17 154.05 54770.45 88888.00 2013-09-14 13:56:44.000 257 12691.25 154.07 54770.45 88888.00 2013-09-14 13:56:44.125 257 12691.33 154.07 54770.45 88888.00 2013-09-14 13:56:44.250 257 12691.30 154.05 54770.40 88888.00 2013-09-14 13:56:44.375 257 12691.23 154.03 54770.43 88888.00 2013-09-14 13:56:44.500 257 12691.20 154.05 54770.45 88888.00 2013-09-14 13:56:44.625 257 12691.23 154.07 54770.47 88888.00 2013-09-14 13:56:44.750 257 12691.25 154.05 54770.45 88888.00 2013-09-14 13:56:44.875 257 12691.25 154.07 54770.45 88888.00 2013-09-14 13:56:45.000 257 12691.25 154.03 54770.45 88888.00 2013-09-14 13:56:45.125 257 12691.27 154.05 54770.45 88888.00 2013-09-14 13:56:45.250 257 12691.27 154.05 54770.47 88888.00 2013-09-14 13:56:45.375 257 12691.27 154.05 54770.47 88888.00 2013-09-14 13:56:45.500 257 12691.27 154.07 54770.47 88888.00 2013-09-14 13:56:45.625 257 12691.27 154.05 54770.45 88888.00 2013-09-14 13:56:45.750 257 12691.25 154.05 54770.45 88888.00 2013-09-14 13:56:45.875 257 12691.25 154.05 54770.43 88888.00 2013-09-14 13:56:46.000 257 12691.27 154.05 54770.45 88888.00 2013-09-14 13:56:46.125 257 12691.33 154.05 54770.45 88888.00 2013-09-14 13:56:46.250 257 12691.25 154.07 54770.45 88888.00 2013-09-14 13:56:46.375 257 12691.23 154.07 54770.45 88888.00 2013-09-14 13:56:46.500 257 12691.20 154.07 54770.45 88888.00 2013-09-14 13:56:46.625 257 12691.17 154.05 54770.43 88888.00 2013-09-14 13:56:46.750 257 12691.25 154.05 54770.43 88888.00 2013-09-14 13:56:46.875 257 12691.30 154.05 54770.43 88888.00 2013-09-14 13:56:47.000 257 12691.25 154.05 54770.43 88888.00 2013-09-14 13:56:47.125 257 12691.25 154.07 54770.45 88888.00 2013-09-14 13:56:47.250 257 12691.27 154.05 54770.45 88888.00 2013-09-14 13:56:47.375 257 12691.30 154.05 54770.45 88888.00 2013-09-14 13:56:47.500 257 12691.27 154.05 54770.45 88888.00 2013-09-14 13:56:47.625 257 12691.23 154.07 54770.47 88888.00 2013-09-14 13:56:47.750 257 12691.20 154.05 54770.45 88888.00 2013-09-14 13:56:47.875 257 12691.23 154.05 54770.45 88888.00 2013-09-14 13:56:48.000 257 12691.25 154.07 54770.43 88888.00 2013-09-14 13:56:48.125 257 12691.25 154.07 54770.45 88888.00 2013-09-14 13:56:48.250 257 12691.20 154.05 54770.47 88888.00 2013-09-14 13:56:48.375 257 12691.23 154.03 54770.47 88888.00 2013-09-14 13:56:48.500 257 12691.27 154.03 54770.47 88888.00 2013-09-14 13:56:48.625 257 12691.23 154.05 54770.47 88888.00 2013-09-14 13:56:48.750 257 12691.17 154.05 54770.47 88888.00 2013-09-14 13:56:48.875 257 12691.23 154.05 54770.45 88888.00 2013-09-14 13:56:49.000 257 12691.30 154.05 54770.45 88888.00 2013-09-14 13:56:49.125 257 12691.25 154.07 54770.45 88888.00 2013-09-14 13:56:49.250 257 12691.20 154.07 54770.47 88888.00 2013-09-14 13:56:49.375 257 12691.17 154.07 54770.47 88888.00 2013-09-14 13:56:49.500 257 12691.17 154.05 54770.45 88888.00 2013-09-14 13:56:49.625 257 12691.25 154.05 54770.45 88888.00 2013-09-14 13:56:49.750 257 12691.27 154.05 54770.43 88888.00 2013-09-14 13:56:49.875 257 12691.23 154.03 54770.43 88888.00 2013-09-14 13:56:50.000 257 12691.20 154.05 54770.43 88888.00 2013-09-14 13:56:50.125 257 12691.17 154.05 54770.45 88888.00 2013-09-14 13:56:50.250 257 12691.15 154.00 54770.45 88888.00 2013-09-14 13:56:50.375 257 12691.20 154.03 54770.45 88888.00 2013-09-14 13:56:50.500 257 12691.20 154.03 54770.47 88888.00 2013-09-14 13:56:50.625 257 12691.17 153.97 54770.45 88888.00 2013-09-14 13:56:50.750 257 12691.12 153.97 54770.43 88888.00 2013-09-14 13:56:50.875 257 12691.10 154.00 54770.45 88888.00 2013-09-14 13:56:51.000 257 12691.12 154.00 54770.45 88888.00 2013-09-14 13:56:51.125 257 12691.17 154.00 54770.47 88888.00 2013-09-14 13:56:51.250 257 12691.17 153.97 54770.47 88888.00 2013-09-14 13:56:51.375 257 12691.17 154.00 54770.45 88888.00 2013-09-14 13:56:51.500 257 12691.15 153.97 54770.45 88888.00 2013-09-14 13:56:51.625 257 12691.17 154.00 54770.45 88888.00 2013-09-14 13:56:51.750 257 12691.17 154.00 54770.45 88888.00 2013-09-14 13:56:51.875 257 12691.17 154.00 54770.45 88888.00 2013-09-14 13:56:52.000 257 12691.23 153.97 54770.47 88888.00 2013-09-14 13:56:52.125 257 12691.17 153.97 54770.45 88888.00 2013-09-14 13:56:52.250 257 12691.08 154.00 54770.47 88888.00 2013-09-14 13:56:52.375 257 12691.17 153.97 54770.45 88888.00 2013-09-14 13:56:52.500 257 12691.17 153.95 54770.47 88888.00 2013-09-14 13:56:52.625 257 12691.15 153.97 54770.47 88888.00 2013-09-14 13:56:52.750 257 12691.20 153.97 54770.45 88888.00 2013-09-14 13:56:52.875 257 12691.25 153.95 54770.47 88888.00 2013-09-14 13:56:53.000 257 12691.25 153.93 54770.47 88888.00 2013-09-14 13:56:53.125 257 12691.30 153.97 54770.47 88888.00 2013-09-14 13:56:53.250 257 12691.27 153.97 54770.47 88888.00 2013-09-14 13:56:53.375 257 12691.25 153.95 54770.43 88888.00 2013-09-14 13:56:53.500 257 12691.17 153.95 54770.45 88888.00 2013-09-14 13:56:53.625 257 12691.20 153.95 54770.43 88888.00 2013-09-14 13:56:53.750 257 12691.17 153.97 54770.45 88888.00 2013-09-14 13:56:53.875 257 12691.20 153.97 54770.45 88888.00 2013-09-14 13:56:54.000 257 12691.23 153.95 54770.45 88888.00 2013-09-14 13:56:54.125 257 12691.23 153.95 54770.45 88888.00 2013-09-14 13:56:54.250 257 12691.23 153.95 54770.47 88888.00 2013-09-14 13:56:54.375 257 12691.23 153.95 54770.47 88888.00 2013-09-14 13:56:54.500 257 12691.23 153.97 54770.45 88888.00 2013-09-14 13:56:54.625 257 12691.20 154.00 54770.47 88888.00 2013-09-14 13:56:54.750 257 12691.20 153.97 54770.43 88888.00 2013-09-14 13:56:54.875 257 12691.17 153.97 54770.45 88888.00 2013-09-14 13:56:55.000 257 12691.23 153.95 54770.45 88888.00 2013-09-14 13:56:55.125 257 12691.25 153.95 54770.47 88888.00 2013-09-14 13:56:55.250 257 12691.17 153.95 54770.47 88888.00 2013-09-14 13:56:55.375 257 12691.12 153.95 54770.45 88888.00 2013-09-14 13:56:55.500 257 12691.10 153.97 54770.45 88888.00 2013-09-14 13:56:55.625 257 12691.12 153.97 54770.45 88888.00 2013-09-14 13:56:55.750 257 12691.15 153.97 54770.45 88888.00 2013-09-14 13:56:55.875 257 12691.15 153.97 54770.47 88888.00 2013-09-14 13:56:56.000 257 12691.15 153.97 54770.47 88888.00 2013-09-14 13:56:56.125 257 12691.12 153.97 54770.43 88888.00 2013-09-14 13:56:56.250 257 12691.10 153.95 54770.45 88888.00 2013-09-14 13:56:56.375 257 12691.15 153.97 54770.45 88888.00 2013-09-14 13:56:56.500 257 12691.12 153.95 54770.45 88888.00 2013-09-14 13:56:56.625 257 12691.17 153.97 54770.47 88888.00 2013-09-14 13:56:56.750 257 12691.15 154.03 54770.47 88888.00 2013-09-14 13:56:56.875 257 12691.15 154.00 54770.45 88888.00 2013-09-14 13:56:57.000 257 12691.20 154.00 54770.47 88888.00 2013-09-14 13:56:57.125 257 12691.23 153.97 54770.47 88888.00 2013-09-14 13:56:57.250 257 12691.20 153.97 54770.47 88888.00 2013-09-14 13:56:57.375 257 12691.17 154.00 54770.47 88888.00 2013-09-14 13:56:57.500 257 12691.17 153.97 54770.47 88888.00 2013-09-14 13:56:57.625 257 12691.15 153.97 54770.47 88888.00 2013-09-14 13:56:57.750 257 12691.20 153.97 54770.47 88888.00 2013-09-14 13:56:57.875 257 12691.17 154.00 54770.45 88888.00 2013-09-14 13:56:58.000 257 12691.23 154.00 54770.45 88888.00 2013-09-14 13:56:58.125 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:56:58.250 257 12691.20 153.97 54770.47 88888.00 2013-09-14 13:56:58.375 257 12691.23 154.00 54770.45 88888.00 2013-09-14 13:56:58.500 257 12691.23 154.00 54770.45 88888.00 2013-09-14 13:56:58.625 257 12691.20 154.00 54770.47 88888.00 2013-09-14 13:56:58.750 257 12691.20 154.00 54770.47 88888.00 2013-09-14 13:56:58.875 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:56:59.000 257 12691.23 153.97 54770.45 88888.00 2013-09-14 13:56:59.125 257 12691.23 154.00 54770.45 88888.00 2013-09-14 13:56:59.250 257 12691.23 153.97 54770.45 88888.00 2013-09-14 13:56:59.375 257 12691.23 154.00 54770.45 88888.00 2013-09-14 13:56:59.500 257 12691.17 154.00 54770.45 88888.00 2013-09-14 13:56:59.625 257 12691.15 154.00 54770.47 88888.00 2013-09-14 13:56:59.750 257 12691.20 153.97 54770.47 88888.00 2013-09-14 13:56:59.875 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:00.000 257 12691.27 154.00 54770.50 88888.00 2013-09-14 13:57:00.125 257 12691.30 154.00 54770.50 88888.00 2013-09-14 13:57:00.250 257 12691.27 154.00 54770.50 88888.00 2013-09-14 13:57:00.375 257 12691.25 154.00 54770.47 88888.00 2013-09-14 13:57:00.500 257 12691.23 153.97 54770.45 88888.00 2013-09-14 13:57:00.625 257 12691.20 154.00 54770.47 88888.00 2013-09-14 13:57:00.750 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:00.875 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:01.000 257 12691.25 154.00 54770.45 88888.00 2013-09-14 13:57:01.125 257 12691.25 154.00 54770.47 88888.00 2013-09-14 13:57:01.250 257 12691.25 154.00 54770.45 88888.00 2013-09-14 13:57:01.375 257 12691.30 154.00 54770.45 88888.00 2013-09-14 13:57:01.500 257 12691.27 154.00 54770.47 88888.00 2013-09-14 13:57:01.625 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:01.750 257 12691.20 154.00 54770.45 88888.00 2013-09-14 13:57:01.875 257 12691.23 153.97 54770.47 88888.00 2013-09-14 13:57:02.000 257 12691.20 154.00 54770.45 88888.00 2013-09-14 13:57:02.125 257 12691.17 154.00 54770.45 88888.00 2013-09-14 13:57:02.250 257 12691.15 154.00 54770.47 88888.00 2013-09-14 13:57:02.375 257 12691.20 154.00 54770.47 88888.00 2013-09-14 13:57:02.500 257 12691.25 154.00 54770.47 88888.00 2013-09-14 13:57:02.625 257 12691.27 154.03 54770.47 88888.00 2013-09-14 13:57:02.750 257 12691.27 154.00 54770.45 88888.00 2013-09-14 13:57:02.875 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:03.000 257 12691.27 154.03 54770.47 88888.00 2013-09-14 13:57:03.125 257 12691.30 154.00 54770.47 88888.00 2013-09-14 13:57:03.250 257 12691.30 153.97 54770.47 88888.00 2013-09-14 13:57:03.375 257 12691.25 154.00 54770.47 88888.00 2013-09-14 13:57:03.500 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:03.625 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:03.750 257 12691.27 154.03 54770.47 88888.00 2013-09-14 13:57:03.875 257 12691.30 154.03 54770.45 88888.00 2013-09-14 13:57:04.000 257 12691.30 154.03 54770.45 88888.00 2013-09-14 13:57:04.125 257 12691.30 154.03 54770.45 88888.00 2013-09-14 13:57:04.250 257 12691.33 153.97 54770.45 88888.00 2013-09-14 13:57:04.375 257 12691.33 154.00 54770.47 88888.00 2013-09-14 13:57:04.500 257 12691.27 154.03 54770.47 88888.00 2013-09-14 13:57:04.625 257 12691.23 154.05 54770.47 88888.00 2013-09-14 13:57:04.750 257 12691.25 154.03 54770.50 88888.00 2013-09-14 13:57:04.875 257 12691.27 154.03 54770.47 88888.00 2013-09-14 13:57:05.000 257 12691.30 154.05 54770.50 88888.00 2013-09-14 13:57:05.125 257 12691.30 154.00 54770.45 88888.00 2013-09-14 13:57:05.250 257 12691.27 154.00 54770.45 88888.00 2013-09-14 13:57:05.375 257 12691.33 154.00 54770.45 88888.00 2013-09-14 13:57:05.500 257 12691.35 154.03 54770.47 88888.00 2013-09-14 13:57:05.625 257 12691.33 154.03 54770.47 88888.00 2013-09-14 13:57:05.750 257 12691.25 153.97 54770.47 88888.00 2013-09-14 13:57:05.875 257 12691.27 153.97 54770.47 88888.00 2013-09-14 13:57:06.000 257 12691.33 154.00 54770.45 88888.00 2013-09-14 13:57:06.125 257 12691.33 154.00 54770.47 88888.00 2013-09-14 13:57:06.250 257 12691.25 154.00 54770.47 88888.00 2013-09-14 13:57:06.375 257 12691.30 154.00 54770.45 88888.00 2013-09-14 13:57:06.500 257 12691.35 154.00 54770.45 88888.00 2013-09-14 13:57:06.625 257 12691.38 154.00 54770.47 88888.00 2013-09-14 13:57:06.750 257 12691.33 154.03 54770.45 88888.00 2013-09-14 13:57:06.875 257 12691.27 153.97 54770.45 88888.00 2013-09-14 13:57:07.000 257 12691.30 154.00 54770.45 88888.00 2013-09-14 13:57:07.125 257 12691.30 154.00 54770.45 88888.00 2013-09-14 13:57:07.250 257 12691.27 153.97 54770.43 88888.00 2013-09-14 13:57:07.375 257 12691.25 153.97 54770.45 88888.00 2013-09-14 13:57:07.500 257 12691.23 154.00 54770.47 88888.00 2013-09-14 13:57:07.625 257 12691.23 154.00 54770.45 88888.00 2013-09-14 13:57:07.750 257 12691.27 154.00 54770.47 88888.00 2013-09-14 13:57:07.875 257 12691.30 154.00 54770.47 88888.00 2013-09-14 13:57:08.000 257 12691.30 154.03 54770.47 88888.00 2013-09-14 13:57:08.125 257 12691.33 154.00 54770.45 88888.00 2013-09-14 13:57:08.250 257 12691.33 153.97 54770.45 88888.00 2013-09-14 13:57:08.375 257 12691.33 153.97 54770.45 88888.00 2013-09-14 13:57:08.500 257 12691.30 153.97 54770.43 88888.00 2013-09-14 13:57:08.625 257 12691.30 154.00 54770.45 88888.00 2013-09-14 13:57:08.750 257 12691.30 153.97 54770.47 88888.00 2013-09-14 13:57:08.875 257 12691.30 154.00 54770.47 88888.00 2013-09-14 13:57:09.000 257 12691.27 154.00 54770.47 88888.00 2013-09-14 13:57:09.125 257 12691.25 154.00 54770.47 88888.00 2013-09-14 13:57:09.250 257 12691.20 153.97 54770.47 88888.00 2013-09-14 13:57:09.375 257 12691.23 153.97 54770.45 88888.00 2013-09-14 13:57:09.500 257 12691.25 154.03 54770.47 88888.00 2013-09-14 13:57:09.625 257 12691.27 154.00 54770.47 88888.00 2013-09-14 13:57:09.750 257 12691.27 153.97 54770.45 88888.00 2013-09-14 13:57:09.875 257 12691.27 153.95 54770.45 88888.00 2013-09-14 13:57:10.000 257 12691.20 153.97 54770.45 88888.00 2013-09-14 13:57:10.125 257 12691.17 153.97 54770.45 88888.00 2013-09-14 13:57:10.250 257 12691.25 153.95 54770.47 88888.00 2013-09-14 13:57:10.375 257 12691.25 153.97 54770.50 88888.00 2013-09-14 13:57:10.500 257 12691.25 153.95 54770.50 88888.00 2013-09-14 13:57:10.625 257 12691.25 153.95 54770.45 88888.00 2013-09-14 13:57:10.750 257 12691.30 153.95 54770.43 88888.00 2013-09-14 13:57:10.875 257 12691.38 153.95 54770.43 88888.00 2013-09-14 13:57:11.000 257 12691.42 153.97 54770.45 88888.00 2013-09-14 13:57:11.125 257 12691.40 153.97 54770.47 88888.00 2013-09-14 13:57:11.250 257 12691.33 153.97 54770.45 88888.00 2013-09-14 13:57:11.375 257 12691.30 153.97 54770.45 88888.00 2013-09-14 13:57:11.500 257 12691.30 153.97 54770.47 88888.00 2013-09-14 13:57:11.625 257 12691.30 153.95 54770.45 88888.00 2013-09-14 13:57:11.750 257 12691.33 153.97 54770.47 88888.00 2013-09-14 13:57:11.875 257 12691.38 153.97 54770.47 88888.00 2013-09-14 13:57:12.000 257 12691.42 153.97 54770.43 88888.00 2013-09-14 13:57:12.125 257 12691.35 153.97 54770.45 88888.00 2013-09-14 13:57:12.250 257 12691.33 153.97 54770.45 88888.00 2013-09-14 13:57:12.375 257 12691.33 154.00 54770.45 88888.00 2013-09-14 13:57:12.500 257 12691.40 154.00 54770.45 88888.00 2013-09-14 13:57:12.625 257 12691.35 154.00 54770.47 88888.00 2013-09-14 13:57:12.750 257 12691.30 154.00 54770.45 88888.00 2013-09-14 13:57:12.875 257 12691.33 154.00 54770.47 88888.00 2013-09-14 13:57:13.000 257 12691.38 154.03 54770.47 88888.00 2013-09-14 13:57:13.125 257 12691.45 154.03 54770.45 88888.00 2013-09-14 13:57:13.250 257 12691.42 154.03 54770.47 88888.00 2013-09-14 13:57:13.375 257 12691.45 154.03 54770.45 88888.00 2013-09-14 13:57:13.500 257 12691.38 154.00 54770.45 88888.00 2013-09-14 13:57:13.625 257 12691.30 154.03 54770.45 88888.00 2013-09-14 13:57:13.750 257 12691.33 154.05 54770.47 88888.00 2013-09-14 13:57:13.875 257 12691.38 154.05 54770.47 88888.00 2013-09-14 13:57:14.000 257 12691.40 154.03 54770.45 88888.00 2013-09-14 13:57:14.125 257 12691.42 154.03 54770.45 88888.00 2013-09-14 13:57:14.250 257 12691.38 154.00 54770.45 88888.00 2013-09-14 13:57:14.375 257 12691.35 154.03 54770.47 88888.00 2013-09-14 13:57:14.500 257 12691.27 154.03 54770.50 88888.00 2013-09-14 13:57:14.625 257 12691.30 154.03 54770.47 88888.00 2013-09-14 13:57:14.750 257 12691.38 154.03 54770.45 88888.00 2013-09-14 13:57:14.875 257 12691.40 154.05 54770.45 88888.00 2013-09-14 13:57:15.000 257 12691.38 154.05 54770.45 88888.00 2013-09-14 13:57:15.125 257 12691.38 154.05 54770.47 88888.00 2013-09-14 13:57:15.250 257 12691.35 154.03 54770.43 88888.00 2013-09-14 13:57:15.375 257 12691.35 154.03 54770.43 88888.00 2013-09-14 13:57:15.500 257 12691.35 154.03 54770.40 88888.00 2013-09-14 13:57:15.625 257 12691.40 154.07 54770.45 88888.00 2013-09-14 13:57:15.750 257 12691.38 154.07 54770.45 88888.00 2013-09-14 13:57:15.875 257 12691.38 154.07 54770.45 88888.00 2013-09-14 13:57:16.000 257 12691.38 154.05 54770.45 88888.00 2013-09-14 13:57:16.125 257 12691.35 154.03 54770.47 88888.00 2013-09-14 13:57:16.250 257 12691.33 154.03 54770.47 88888.00 2013-09-14 13:57:16.375 257 12691.38 154.05 54770.45 88888.00 2013-09-14 13:57:16.500 257 12691.48 154.05 54770.47 88888.00 2013-09-14 13:57:16.625 257 12691.52 154.03 54770.45 88888.00 2013-09-14 13:57:16.750 257 12691.48 154.03 54770.45 88888.00 2013-09-14 13:57:16.875 257 12691.45 154.03 54770.45 88888.00 2013-09-14 13:57:17.000 257 12691.42 154.03 54770.45 88888.00 2013-09-14 13:57:17.125 257 12691.48 154.05 54770.45 88888.00 2013-09-14 13:57:17.250 257 12691.52 154.03 54770.45 88888.00 2013-09-14 13:57:17.375 257 12691.58 154.03 54770.47 88888.00 2013-09-14 13:57:17.500 257 12691.50 154.03 54770.47 88888.00 2013-09-14 13:57:17.625 257 12691.45 154.03 54770.45 88888.00 2013-09-14 13:57:17.750 257 12691.42 154.03 54770.45 88888.00 2013-09-14 13:57:17.875 257 12691.48 154.03 54770.45 88888.00 2013-09-14 13:57:18.000 257 12691.48 154.03 54770.45 88888.00 2013-09-14 13:57:18.125 257 12691.40 154.03 54770.47 88888.00 2013-09-14 13:57:18.250 257 12691.33 154.03 54770.50 88888.00 2013-09-14 13:57:18.375 257 12691.38 154.03 54770.47 88888.00 2013-09-14 13:57:18.500 257 12691.42 154.05 54770.50 88888.00 2013-09-14 13:57:18.625 257 12691.52 154.05 54770.47 88888.00 2013-09-14 13:57:18.750 257 12691.50 154.05 54770.47 88888.00 2013-09-14 13:57:18.875 257 12691.48 154.05 54770.50 88888.00 2013-09-14 13:57:19.000 257 12691.48 154.05 54770.47 88888.00 2013-09-14 13:57:19.125 257 12691.58 154.05 54770.47 88888.00 2013-09-14 13:57:19.250 257 12691.60 154.05 54770.50 88888.00 2013-09-14 13:57:19.375 257 12691.62 154.03 54770.50 88888.00 2013-09-14 13:57:19.500 257 12691.62 154.03 54770.53 88888.00 2013-09-14 13:57:19.625 257 12691.60 154.05 54770.47 88888.00 2013-09-14 13:57:19.750 257 12691.62 154.05 54770.47 88888.00 2013-09-14 13:57:19.875 257 12691.58 154.05 54770.47 88888.00 2013-09-14 13:57:20.000 257 12691.55 154.05 54770.47 88888.00 2013-09-14 13:57:20.125 257 12691.55 154.05 54770.50 88888.00 2013-09-14 13:57:20.250 257 12691.58 154.05 54770.47 88888.00 2013-09-14 13:57:20.375 257 12691.58 154.05 54770.47 88888.00 2013-09-14 13:57:20.500 257 12691.55 154.03 54770.47 88888.00 2013-09-14 13:57:20.625 257 12691.50 154.05 54770.47 88888.00 2013-09-14 13:57:20.750 257 12691.50 154.05 54770.45 88888.00 2013-09-14 13:57:20.875 257 12691.52 154.05 54770.47 88888.00 2013-09-14 13:57:21.000 257 12691.50 154.05 54770.47 88888.00 2013-09-14 13:57:21.125 257 12691.45 154.05 54770.47 88888.00 2013-09-14 13:57:21.250 257 12691.50 154.05 54770.50 88888.00 2013-09-14 13:57:21.375 257 12691.55 154.05 54770.47 88888.00 2013-09-14 13:57:21.500 257 12691.42 154.05 54770.47 88888.00 2013-09-14 13:57:21.625 257 12691.38 154.03 54770.47 88888.00 2013-09-14 13:57:21.750 257 12691.42 154.03 54770.45 88888.00 2013-09-14 13:57:21.875 257 12691.42 154.05 54770.45 88888.00 2013-09-14 13:57:22.000 257 12691.40 154.05 54770.45 88888.00 2013-09-14 13:57:22.125 257 12691.42 154.05 54770.45 88888.00 2013-09-14 13:57:22.250 257 12691.42 154.07 54770.47 88888.00 2013-09-14 13:57:22.375 257 12691.42 154.07 54770.45 88888.00 2013-09-14 13:57:22.500 257 12691.40 154.05 54770.47 88888.00 2013-09-14 13:57:22.625 257 12691.42 154.03 54770.47 88888.00 2013-09-14 13:57:22.750 257 12691.40 154.05 54770.47 88888.00 2013-09-14 13:57:22.875 257 12691.42 154.03 54770.45 88888.00 2013-09-14 13:57:23.000 257 12691.48 154.05 54770.47 88888.00 2013-09-14 13:57:23.125 257 12691.42 154.07 54770.50 88888.00 2013-09-14 13:57:23.250 257 12691.42 154.07 54770.50 88888.00 2013-09-14 13:57:23.375 257 12691.40 154.07 54770.47 88888.00 2013-09-14 13:57:23.500 257 12691.40 154.07 54770.50 88888.00 2013-09-14 13:57:23.625 257 12691.40 154.07 54770.50 88888.00 2013-09-14 13:57:23.750 257 12691.42 154.07 54770.47 88888.00 2013-09-14 13:57:23.875 257 12691.38 154.05 54770.47 88888.00 2013-09-14 13:57:24.000 257 12691.40 154.05 54770.47 88888.00 2013-09-14 13:57:24.125 257 12691.42 154.05 54770.47 88888.00 2013-09-14 13:57:24.250 257 12691.38 154.05 54770.47 88888.00 2013-09-14 13:57:24.375 257 12691.42 154.05 54770.47 88888.00 2013-09-14 13:57:24.500 257 12691.38 154.05 54770.47 88888.00 2013-09-14 13:57:24.625 257 12691.38 154.05 54770.47 88888.00 2013-09-14 13:57:24.750 257 12691.40 154.03 54770.47 88888.00 2013-09-14 13:57:24.875 257 12691.35 154.05 54770.50 88888.00 2013-09-14 13:57:25.000 257 12691.35 154.03 54770.47 88888.00 2013-09-14 13:57:25.125 257 12691.42 154.03 54770.50 88888.00 2013-09-14 13:57:25.250 257 12691.45 154.03 54770.50 88888.00 2013-09-14 13:57:25.375 257 12691.45 154.03 54770.50 88888.00 2013-09-14 13:57:25.500 257 12691.42 154.05 54770.50 88888.00 2013-09-14 13:57:25.625 257 12691.40 154.05 54770.47 88888.00 2013-09-14 13:57:25.750 257 12691.45 154.05 54770.47 88888.00 2013-09-14 13:57:25.875 257 12691.48 154.05 54770.47 88888.00 2013-09-14 13:57:26.000 257 12691.45 154.05 54770.47 88888.00 2013-09-14 13:57:26.125 257 12691.45 154.05 54770.50 88888.00 2013-09-14 13:57:26.250 257 12691.50 154.07 54770.50 88888.00 2013-09-14 13:57:26.375 257 12691.50 154.07 54770.47 88888.00 2013-09-14 13:57:26.500 257 12691.48 154.03 54770.43 88888.00 2013-09-14 13:57:26.625 257 12691.48 154.03 54770.43 88888.00 2013-09-14 13:57:26.750 257 12691.48 154.05 54770.47 88888.00 2013-09-14 13:57:26.875 257 12691.45 154.05 54770.47 88888.00 2013-09-14 13:57:27.000 257 12691.45 154.07 54770.47 88888.00 2013-09-14 13:57:27.125 257 12691.50 154.10 54770.47 88888.00 2013-09-14 13:57:27.250 257 12691.42 154.10 54770.45 88888.00 2013-09-14 13:57:27.375 257 12691.45 154.10 54770.47 88888.00 2013-09-14 13:57:27.500 257 12691.42 154.07 54770.47 88888.00 2013-09-14 13:57:27.625 257 12691.42 154.07 54770.50 88888.00 2013-09-14 13:57:27.750 257 12691.42 154.05 54770.50 88888.00 2013-09-14 13:57:27.875 257 12691.45 154.05 54770.50 88888.00 2013-09-14 13:57:28.000 257 12691.38 154.05 54770.45 88888.00 2013-09-14 13:57:28.125 257 12691.33 154.05 54770.45 88888.00 2013-09-14 13:57:28.250 257 12691.30 154.05 54770.47 88888.00 2013-09-14 13:57:28.375 257 12691.27 154.05 54770.45 88888.00 2013-09-14 13:57:28.500 257 12691.25 154.05 54770.47 88888.00 2013-09-14 13:57:28.625 257 12691.35 154.05 54770.50 88888.00 2013-09-14 13:57:28.750 257 12691.40 154.05 54770.53 88888.00 2013-09-14 13:57:28.875 257 12691.40 154.05 54770.50 88888.00 2013-09-14 13:57:29.000 257 12691.38 154.07 54770.47 88888.00 2013-09-14 13:57:29.125 257 12691.38 154.07 54770.50 88888.00 2013-09-14 13:57:29.250 257 12691.35 154.05 54770.55 88888.00 2013-09-14 13:57:29.375 257 12691.35 154.07 54770.55 88888.00 2013-09-14 13:57:29.500 257 12691.30 154.10 54770.53 88888.00 2013-09-14 13:57:29.625 257 12691.38 154.10 54770.50 88888.00 2013-09-14 13:57:29.750 257 12691.38 154.07 54770.47 88888.00 2013-09-14 13:57:29.875 257 12691.35 154.07 54770.47 88888.00 2013-09-14 13:57:30.000 257 12691.35 154.10 54770.47 88888.00 2013-09-14 13:57:30.125 257 12691.33 154.10 54770.50 88888.00 2013-09-14 13:57:30.250 257 12691.25 154.05 54770.47 88888.00 2013-09-14 13:57:30.375 257 12691.25 154.05 54770.50 88888.00 2013-09-14 13:57:30.500 257 12691.27 154.05 54770.47 88888.00 2013-09-14 13:57:30.625 257 12691.27 154.05 54770.50 88888.00 2013-09-14 13:57:30.750 257 12691.33 154.10 54770.47 88888.00 2013-09-14 13:57:30.875 257 12691.35 154.10 54770.50 88888.00 2013-09-14 13:57:31.000 257 12691.30 154.07 54770.50 88888.00 2013-09-14 13:57:31.125 257 12691.33 154.10 54770.50 88888.00 2013-09-14 13:57:31.250 257 12691.33 154.10 54770.53 88888.00 2013-09-14 13:57:31.375 257 12691.38 154.10 54770.50 88888.00 2013-09-14 13:57:31.500 257 12691.38 154.07 54770.50 88888.00 2013-09-14 13:57:31.625 257 12691.33 154.05 54770.50 88888.00 2013-09-14 13:57:31.750 257 12691.35 154.07 54770.50 88888.00 2013-09-14 13:57:31.875 257 12691.42 154.07 54770.50 88888.00 2013-09-14 13:57:32.000 257 12691.45 154.07 54770.50 88888.00 2013-09-14 13:57:32.125 257 12691.42 154.10 54770.55 88888.00 2013-09-14 13:57:32.250 257 12691.35 154.07 54770.53 88888.00 2013-09-14 13:57:32.375 257 12691.33 154.10 54770.53 88888.00 2013-09-14 13:57:32.500 257 12691.25 154.12 54770.55 88888.00 2013-09-14 13:57:32.625 257 12691.27 154.10 54770.53 88888.00 2013-09-14 13:57:32.750 257 12691.27 154.07 54770.53 88888.00 2013-09-14 13:57:32.875 257 12691.33 154.07 54770.53 88888.00 2013-09-14 13:57:33.000 257 12691.40 154.07 54770.50 88888.00 2013-09-14 13:57:33.125 257 12691.45 154.07 54770.55 88888.00 2013-09-14 13:57:33.250 257 12691.42 154.07 54770.55 88888.00 2013-09-14 13:57:33.375 257 12691.40 154.05 54770.53 88888.00 2013-09-14 13:57:33.500 257 12691.35 154.07 54770.53 88888.00 2013-09-14 13:57:33.625 257 12691.40 154.10 54770.53 88888.00 2013-09-14 13:57:33.750 257 12691.40 154.10 54770.55 88888.00 2013-09-14 13:57:33.875 257 12691.40 154.07 54770.53 88888.00 2013-09-14 13:57:34.000 257 12691.38 154.07 54770.53 88888.00 2013-09-14 13:57:34.125 257 12691.35 154.07 54770.50 88888.00 2013-09-14 13:57:34.250 257 12691.33 154.07 54770.53 88888.00 2013-09-14 13:57:34.375 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:57:34.500 257 12691.40 154.10 54770.50 88888.00 2013-09-14 13:57:34.625 257 12691.40 154.10 54770.50 88888.00 2013-09-14 13:57:34.750 257 12691.40 154.10 54770.50 88888.00 2013-09-14 13:57:34.875 257 12691.42 154.10 54770.53 88888.00 2013-09-14 13:57:35.000 257 12691.42 154.07 54770.50 88888.00 2013-09-14 13:57:35.125 257 12691.42 154.07 54770.53 88888.00 2013-09-14 13:57:35.250 257 12691.42 154.05 54770.53 88888.00 2013-09-14 13:57:35.375 257 12691.48 154.10 54770.55 88888.00 2013-09-14 13:57:35.500 257 12691.52 154.10 54770.53 88888.00 2013-09-14 13:57:35.625 257 12691.50 154.10 54770.50 88888.00 2013-09-14 13:57:35.750 257 12691.45 154.10 54770.53 88888.00 2013-09-14 13:57:35.875 257 12691.45 154.12 54770.53 88888.00 2013-09-14 13:57:36.000 257 12691.48 154.12 54770.50 88888.00 2013-09-14 13:57:36.125 257 12691.48 154.12 54770.53 88888.00 2013-09-14 13:57:36.250 257 12691.40 154.10 54770.53 88888.00 2013-09-14 13:57:36.375 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:36.500 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:36.625 257 12691.35 154.10 54770.53 88888.00 2013-09-14 13:57:36.750 257 12691.38 154.10 54770.50 88888.00 2013-09-14 13:57:36.875 257 12691.38 154.07 54770.50 88888.00 2013-09-14 13:57:37.000 257 12691.35 154.10 54770.53 88888.00 2013-09-14 13:57:37.125 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:57:37.250 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:57:37.375 257 12691.35 154.10 54770.53 88888.00 2013-09-14 13:57:37.500 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:57:37.625 257 12691.42 154.12 54770.50 88888.00 2013-09-14 13:57:37.750 257 12691.40 154.15 54770.50 88888.00 2013-09-14 13:57:37.875 257 12691.45 154.12 54770.50 88888.00 2013-09-14 13:57:38.000 257 12691.50 154.10 54770.50 88888.00 2013-09-14 13:57:38.125 257 12691.50 154.10 54770.47 88888.00 2013-09-14 13:57:38.250 257 12691.45 154.10 54770.53 88888.00 2013-09-14 13:57:38.375 257 12691.50 154.12 54770.53 88888.00 2013-09-14 13:57:38.500 257 12691.50 154.12 54770.53 88888.00 2013-09-14 13:57:38.625 257 12691.45 154.10 54770.50 88888.00 2013-09-14 13:57:38.750 257 12691.40 154.10 54770.50 88888.00 2013-09-14 13:57:38.875 257 12691.42 154.10 54770.53 88888.00 2013-09-14 13:57:39.000 257 12691.48 154.12 54770.50 88888.00 2013-09-14 13:57:39.125 257 12691.42 154.10 54770.50 88888.00 2013-09-14 13:57:39.250 257 12691.38 154.07 54770.53 88888.00 2013-09-14 13:57:39.375 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:57:39.500 257 12691.42 154.12 54770.50 88888.00 2013-09-14 13:57:39.625 257 12691.50 154.12 54770.50 88888.00 2013-09-14 13:57:39.750 257 12691.48 154.12 54770.50 88888.00 2013-09-14 13:57:39.875 257 12691.40 154.10 54770.50 88888.00 2013-09-14 13:57:40.000 257 12691.38 154.10 54770.50 88888.00 2013-09-14 13:57:40.125 257 12691.40 154.12 54770.47 88888.00 2013-09-14 13:57:40.250 257 12691.38 154.10 54770.47 88888.00 2013-09-14 13:57:40.375 257 12691.45 154.07 54770.47 88888.00 2013-09-14 13:57:40.500 257 12691.45 154.10 54770.47 88888.00 2013-09-14 13:57:40.625 257 12691.40 154.10 54770.47 88888.00 2013-09-14 13:57:40.750 257 12691.35 154.10 54770.50 88888.00 2013-09-14 13:57:40.875 257 12691.35 154.07 54770.47 88888.00 2013-09-14 13:57:41.000 257 12691.33 154.07 54770.47 88888.00 2013-09-14 13:57:41.125 257 12691.38 154.07 54770.50 88888.00 2013-09-14 13:57:41.250 257 12691.30 154.10 54770.50 88888.00 2013-09-14 13:57:41.375 257 12691.30 154.12 54770.50 88888.00 2013-09-14 13:57:41.500 257 12691.30 154.12 54770.53 88888.00 2013-09-14 13:57:41.625 257 12691.30 154.10 54770.50 88888.00 2013-09-14 13:57:41.750 257 12691.27 154.10 54770.53 88888.00 2013-09-14 13:57:41.875 257 12691.33 154.12 54770.53 88888.00 2013-09-14 13:57:42.000 257 12691.40 154.12 54770.47 88888.00 2013-09-14 13:57:42.125 257 12691.45 154.10 54770.47 88888.00 2013-09-14 13:57:42.250 257 12691.45 154.07 54770.53 88888.00 2013-09-14 13:57:42.375 257 12691.45 154.10 54770.50 88888.00 2013-09-14 13:57:42.500 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:42.625 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:57:42.750 257 12691.42 154.10 54770.47 88888.00 2013-09-14 13:57:42.875 257 12691.45 154.10 54770.47 88888.00 2013-09-14 13:57:43.000 257 12691.50 154.07 54770.45 88888.00 2013-09-14 13:57:43.125 257 12691.48 154.07 54770.47 88888.00 2013-09-14 13:57:43.250 257 12691.48 154.07 54770.50 88888.00 2013-09-14 13:57:43.375 257 12691.52 154.10 54770.53 88888.00 2013-09-14 13:57:43.500 257 12691.52 154.07 54770.53 88888.00 2013-09-14 13:57:43.625 257 12691.55 154.07 54770.47 88888.00 2013-09-14 13:57:43.750 257 12691.58 154.10 54770.50 88888.00 2013-09-14 13:57:43.875 257 12691.60 154.10 54770.53 88888.00 2013-09-14 13:57:44.000 257 12691.50 154.10 54770.53 88888.00 2013-09-14 13:57:44.125 257 12691.45 154.07 54770.50 88888.00 2013-09-14 13:57:44.250 257 12691.45 154.12 54770.50 88888.00 2013-09-14 13:57:44.375 257 12691.50 154.12 54770.50 88888.00 2013-09-14 13:57:44.500 257 12691.48 154.12 54770.47 88888.00 2013-09-14 13:57:44.625 257 12691.48 154.12 54770.50 88888.00 2013-09-14 13:57:44.750 257 12691.50 154.12 54770.50 88888.00 2013-09-14 13:57:44.875 257 12691.48 154.12 54770.50 88888.00 2013-09-14 13:57:45.000 257 12691.45 154.07 54770.50 88888.00 2013-09-14 13:57:45.125 257 12691.50 154.10 54770.47 88888.00 2013-09-14 13:57:45.250 257 12691.48 154.10 54770.47 88888.00 2013-09-14 13:57:45.375 257 12691.42 154.10 54770.53 88888.00 2013-09-14 13:57:45.500 257 12691.45 154.12 54770.53 88888.00 2013-09-14 13:57:45.625 257 12691.45 154.12 54770.53 88888.00 2013-09-14 13:57:45.750 257 12691.42 154.12 54770.50 88888.00 2013-09-14 13:57:45.875 257 12691.45 154.10 54770.50 88888.00 2013-09-14 13:57:46.000 257 12691.50 154.12 54770.53 88888.00 2013-09-14 13:57:46.125 257 12691.52 154.10 54770.50 88888.00 2013-09-14 13:57:46.250 257 12691.45 154.05 54770.50 88888.00 2013-09-14 13:57:46.375 257 12691.50 154.10 54770.50 88888.00 2013-09-14 13:57:46.500 257 12691.52 154.10 54770.50 88888.00 2013-09-14 13:57:46.625 257 12691.52 154.10 54770.50 88888.00 2013-09-14 13:57:46.750 257 12691.50 154.07 54770.47 88888.00 2013-09-14 13:57:46.875 257 12691.48 154.10 54770.47 88888.00 2013-09-14 13:57:47.000 257 12691.48 154.12 54770.50 88888.00 2013-09-14 13:57:47.125 257 12691.48 154.10 54770.53 88888.00 2013-09-14 13:57:47.250 257 12691.40 154.10 54770.47 88888.00 2013-09-14 13:57:47.375 257 12691.42 154.12 54770.50 88888.00 2013-09-14 13:57:47.500 257 12691.48 154.12 54770.50 88888.00 2013-09-14 13:57:47.625 257 12691.52 154.15 54770.53 88888.00 2013-09-14 13:57:47.750 257 12691.50 154.12 54770.53 88888.00 2013-09-14 13:57:47.875 257 12691.48 154.12 54770.53 88888.00 2013-09-14 13:57:48.000 257 12691.45 154.10 54770.53 88888.00 2013-09-14 13:57:48.125 257 12691.40 154.10 54770.53 88888.00 2013-09-14 13:57:48.250 257 12691.40 154.07 54770.50 88888.00 2013-09-14 13:57:48.375 257 12691.42 154.10 54770.50 88888.00 2013-09-14 13:57:48.500 257 12691.45 154.10 54770.50 88888.00 2013-09-14 13:57:48.625 257 12691.42 154.12 54770.50 88888.00 2013-09-14 13:57:48.750 257 12691.42 154.12 54770.50 88888.00 2013-09-14 13:57:48.875 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:49.000 257 12691.40 154.12 54770.50 88888.00 2013-09-14 13:57:49.125 257 12691.42 154.15 54770.53 88888.00 2013-09-14 13:57:49.250 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:57:49.375 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:49.500 257 12691.42 154.10 54770.50 88888.00 2013-09-14 13:57:49.625 257 12691.42 154.10 54770.53 88888.00 2013-09-14 13:57:49.750 257 12691.38 154.10 54770.55 88888.00 2013-09-14 13:57:49.875 257 12691.40 154.10 54770.55 88888.00 2013-09-14 13:57:50.000 257 12691.45 154.12 54770.53 88888.00 2013-09-14 13:57:50.125 257 12691.48 154.12 54770.53 88888.00 2013-09-14 13:57:50.250 257 12691.42 154.07 54770.53 88888.00 2013-09-14 13:57:50.375 257 12691.40 154.07 54770.50 88888.00 2013-09-14 13:57:50.500 257 12691.38 154.10 54770.50 88888.00 2013-09-14 13:57:50.625 257 12691.42 154.12 54770.50 88888.00 2013-09-14 13:57:50.750 257 12691.42 154.12 54770.53 88888.00 2013-09-14 13:57:50.875 257 12691.42 154.12 54770.53 88888.00 2013-09-14 13:57:51.000 257 12691.45 154.10 54770.50 88888.00 2013-09-14 13:57:51.125 257 12691.45 154.12 54770.50 88888.00 2013-09-14 13:57:51.250 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:57:51.375 257 12691.38 154.10 54770.55 88888.00 2013-09-14 13:57:51.500 257 12691.38 154.10 54770.50 88888.00 2013-09-14 13:57:51.625 257 12691.38 154.10 54770.50 88888.00 2013-09-14 13:57:51.750 257 12691.40 154.10 54770.50 88888.00 2013-09-14 13:57:51.875 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:52.000 257 12691.42 154.10 54770.50 88888.00 2013-09-14 13:57:52.125 257 12691.45 154.12 54770.53 88888.00 2013-09-14 13:57:52.250 257 12691.42 154.10 54770.55 88888.00 2013-09-14 13:57:52.375 257 12691.40 154.15 54770.55 88888.00 2013-09-14 13:57:52.500 257 12691.40 154.18 54770.53 88888.00 2013-09-14 13:57:52.625 257 12691.38 154.18 54770.55 88888.00 2013-09-14 13:57:52.750 257 12691.33 154.15 54770.53 88888.00 2013-09-14 13:57:52.875 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:57:53.000 257 12691.40 154.12 54770.53 88888.00 2013-09-14 13:57:53.125 257 12691.40 154.15 54770.53 88888.00 2013-09-14 13:57:53.250 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:57:53.375 257 12691.35 154.15 54770.53 88888.00 2013-09-14 13:57:53.500 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:53.625 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:53.750 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:57:53.875 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:57:54.000 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:57:54.125 257 12691.40 154.15 54770.55 88888.00 2013-09-14 13:57:54.250 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:54.375 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:57:54.500 257 12691.30 154.12 54770.55 88888.00 2013-09-14 13:57:54.625 257 12691.33 154.12 54770.53 88888.00 2013-09-14 13:57:54.750 257 12691.30 154.12 54770.53 88888.00 2013-09-14 13:57:54.875 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:57:55.000 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:55.125 257 12691.42 154.12 54770.53 88888.00 2013-09-14 13:57:55.250 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:57:55.375 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:55.500 257 12691.33 154.15 54770.53 88888.00 2013-09-14 13:57:55.625 257 12691.35 154.15 54770.55 88888.00 2013-09-14 13:57:55.750 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:55.875 257 12691.40 154.12 54770.50 88888.00 2013-09-14 13:57:56.000 257 12691.42 154.12 54770.53 88888.00 2013-09-14 13:57:56.125 257 12691.42 154.12 54770.55 88888.00 2013-09-14 13:57:56.250 257 12691.40 154.10 54770.55 88888.00 2013-09-14 13:57:56.375 257 12691.45 154.12 54770.55 88888.00 2013-09-14 13:57:56.500 257 12691.40 154.15 54770.55 88888.00 2013-09-14 13:57:56.625 257 12691.33 154.15 54770.55 88888.00 2013-09-14 13:57:56.750 257 12691.30 154.12 54770.50 88888.00 2013-09-14 13:57:56.875 257 12691.35 154.12 54770.50 88888.00 2013-09-14 13:57:57.000 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:57.125 257 12691.42 154.15 54770.53 88888.00 2013-09-14 13:57:57.250 257 12691.40 154.12 54770.53 88888.00 2013-09-14 13:57:57.375 257 12691.48 154.12 54770.55 88888.00 2013-09-14 13:57:57.500 257 12691.48 154.12 54770.53 88888.00 2013-09-14 13:57:57.625 257 12691.50 154.15 54770.53 88888.00 2013-09-14 13:57:57.750 257 12691.48 154.15 54770.55 88888.00 2013-09-14 13:57:57.875 257 12691.40 154.12 54770.55 88888.00 2013-09-14 13:57:58.000 257 12691.42 154.12 54770.55 88888.00 2013-09-14 13:57:58.125 257 12691.48 154.10 54770.50 88888.00 2013-09-14 13:57:58.250 257 12691.40 154.10 54770.53 88888.00 2013-09-14 13:57:58.375 257 12691.42 154.12 54770.55 88888.00 2013-09-14 13:57:58.500 257 12691.48 154.12 54770.57 88888.00 2013-09-14 13:57:58.625 257 12691.42 154.15 54770.57 88888.00 2013-09-14 13:57:58.750 257 12691.40 154.15 54770.53 88888.00 2013-09-14 13:57:58.875 257 12691.40 154.12 54770.53 88888.00 2013-09-14 13:57:59.000 257 12691.40 154.10 54770.50 88888.00 2013-09-14 13:57:59.125 257 12691.38 154.12 54770.50 88888.00 2013-09-14 13:57:59.250 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:57:59.375 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:59.500 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:57:59.625 257 12691.38 154.12 54770.55 88888.00 2013-09-14 13:57:59.750 257 12691.42 154.10 54770.55 88888.00 2013-09-14 13:57:59.875 257 12691.42 154.07 54770.53 88888.00 2013-09-14 13:58:00.000 257 12691.42 154.10 54770.53 88888.00 2013-09-14 13:58:00.125 257 12691.35 154.10 54770.55 88888.00 2013-09-14 13:58:00.250 257 12691.35 154.12 54770.55 88888.00 2013-09-14 13:58:00.375 257 12691.40 154.15 54770.57 88888.00 2013-09-14 13:58:00.500 257 12691.35 154.15 54770.55 88888.00 2013-09-14 13:58:00.625 257 12691.40 154.12 54770.55 88888.00 2013-09-14 13:58:00.750 257 12691.40 154.12 54770.55 88888.00 2013-09-14 13:58:00.875 257 12691.42 154.10 54770.53 88888.00 2013-09-14 13:58:01.000 257 12691.42 154.07 54770.53 88888.00 2013-09-14 13:58:01.125 257 12691.40 154.10 54770.53 88888.00 2013-09-14 13:58:01.250 257 12691.40 154.10 54770.55 88888.00 2013-09-14 13:58:01.375 257 12691.40 154.10 54770.53 88888.00 2013-09-14 13:58:01.500 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:58:01.625 257 12691.38 154.12 54770.57 88888.00 2013-09-14 13:58:01.750 257 12691.35 154.12 54770.55 88888.00 2013-09-14 13:58:01.875 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:02.000 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:02.125 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:02.250 257 12691.33 154.12 54770.53 88888.00 2013-09-14 13:58:02.375 257 12691.33 154.10 54770.55 88888.00 2013-09-14 13:58:02.500 257 12691.38 154.10 54770.55 88888.00 2013-09-14 13:58:02.625 257 12691.40 154.10 54770.55 88888.00 2013-09-14 13:58:02.750 257 12691.35 154.10 54770.55 88888.00 2013-09-14 13:58:02.875 257 12691.33 154.10 54770.53 88888.00 2013-09-14 13:58:03.000 257 12691.33 154.12 54770.53 88888.00 2013-09-14 13:58:03.125 257 12691.35 154.10 54770.53 88888.00 2013-09-14 13:58:03.250 257 12691.35 154.12 54770.55 88888.00 2013-09-14 13:58:03.375 257 12691.40 154.15 54770.57 88888.00 2013-09-14 13:58:03.500 257 12691.35 154.15 54770.57 88888.00 2013-09-14 13:58:03.625 257 12691.27 154.15 54770.57 88888.00 2013-09-14 13:58:03.750 257 12691.27 154.15 54770.57 88888.00 2013-09-14 13:58:03.875 257 12691.33 154.12 54770.57 88888.00 2013-09-14 13:58:04.000 257 12691.38 154.12 54770.55 88888.00 2013-09-14 13:58:04.125 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:58:04.250 257 12691.38 154.12 54770.55 88888.00 2013-09-14 13:58:04.375 257 12691.38 154.15 54770.55 88888.00 2013-09-14 13:58:04.500 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:04.625 257 12691.30 154.10 54770.53 88888.00 2013-09-14 13:58:04.750 257 12691.27 154.10 54770.55 88888.00 2013-09-14 13:58:04.875 257 12691.30 154.10 54770.57 88888.00 2013-09-14 13:58:05.000 257 12691.35 154.12 54770.57 88888.00 2013-09-14 13:58:05.125 257 12691.33 154.15 54770.57 88888.00 2013-09-14 13:58:05.250 257 12691.35 154.10 54770.57 88888.00 2013-09-14 13:58:05.375 257 12691.33 154.12 54770.53 88888.00 2013-09-14 13:58:05.500 257 12691.40 154.12 54770.53 88888.00 2013-09-14 13:58:05.625 257 12691.42 154.15 54770.55 88888.00 2013-09-14 13:58:05.750 257 12691.42 154.12 54770.57 88888.00 2013-09-14 13:58:05.875 257 12691.42 154.12 54770.55 88888.00 2013-09-14 13:58:06.000 257 12691.45 154.10 54770.53 88888.00 2013-09-14 13:58:06.125 257 12691.40 154.12 54770.55 88888.00 2013-09-14 13:58:06.250 257 12691.33 154.10 54770.55 88888.00 2013-09-14 13:58:06.375 257 12691.42 154.12 54770.55 88888.00 2013-09-14 13:58:06.500 257 12691.48 154.12 54770.57 88888.00 2013-09-14 13:58:06.625 257 12691.50 154.10 54770.57 88888.00 2013-09-14 13:58:06.750 257 12691.40 154.12 54770.55 88888.00 2013-09-14 13:58:06.875 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:58:07.000 257 12691.35 154.12 54770.55 88888.00 2013-09-14 13:58:07.125 257 12691.33 154.10 54770.57 88888.00 2013-09-14 13:58:07.250 257 12691.30 154.10 54770.57 88888.00 2013-09-14 13:58:07.375 257 12691.35 154.15 54770.57 88888.00 2013-09-14 13:58:07.500 257 12691.35 154.15 54770.55 88888.00 2013-09-14 13:58:07.625 257 12691.33 154.15 54770.55 88888.00 2013-09-14 13:58:07.750 257 12691.27 154.12 54770.53 88888.00 2013-09-14 13:58:07.875 257 12691.30 154.12 54770.55 88888.00 2013-09-14 13:58:08.000 257 12691.35 154.12 54770.55 88888.00 2013-09-14 13:58:08.125 257 12691.40 154.12 54770.55 88888.00 2013-09-14 13:58:08.250 257 12691.35 154.12 54770.57 88888.00 2013-09-14 13:58:08.375 257 12691.40 154.12 54770.55 88888.00 2013-09-14 13:58:08.500 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:08.625 257 12691.30 154.15 54770.55 88888.00 2013-09-14 13:58:08.750 257 12691.30 154.12 54770.53 88888.00 2013-09-14 13:58:08.875 257 12691.30 154.10 54770.53 88888.00 2013-09-14 13:58:09.000 257 12691.33 154.10 54770.55 88888.00 2013-09-14 13:58:09.125 257 12691.33 154.10 54770.57 88888.00 2013-09-14 13:58:09.250 257 12691.33 154.10 54770.55 88888.00 2013-09-14 13:58:09.375 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:58:09.500 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:58:09.625 257 12691.30 154.12 54770.55 88888.00 2013-09-14 13:58:09.750 257 12691.30 154.15 54770.53 88888.00 2013-09-14 13:58:09.875 257 12691.27 154.12 54770.53 88888.00 2013-09-14 13:58:10.000 257 12691.30 154.12 54770.53 88888.00 2013-09-14 13:58:10.125 257 12691.30 154.12 54770.53 88888.00 2013-09-14 13:58:10.250 257 12691.25 154.10 54770.53 88888.00 2013-09-14 13:58:10.375 257 12691.25 154.12 54770.53 88888.00 2013-09-14 13:58:10.500 257 12691.25 154.10 54770.53 88888.00 2013-09-14 13:58:10.625 257 12691.30 154.12 54770.50 88888.00 2013-09-14 13:58:10.750 257 12691.33 154.10 54770.50 88888.00 2013-09-14 13:58:10.875 257 12691.33 154.15 54770.53 88888.00 2013-09-14 13:58:11.000 257 12691.33 154.18 54770.53 88888.00 2013-09-14 13:58:11.125 257 12691.30 154.15 54770.53 88888.00 2013-09-14 13:58:11.250 257 12691.25 154.10 54770.57 88888.00 2013-09-14 13:58:11.375 257 12691.27 154.12 54770.53 88888.00 2013-09-14 13:58:11.500 257 12691.25 154.12 54770.53 88888.00 2013-09-14 13:58:11.625 257 12691.27 154.12 54770.55 88888.00 2013-09-14 13:58:11.750 257 12691.30 154.12 54770.55 88888.00 2013-09-14 13:58:11.875 257 12691.27 154.15 54770.57 88888.00 2013-09-14 13:58:12.000 257 12691.23 154.12 54770.53 88888.00 2013-09-14 13:58:12.125 257 12691.23 154.15 54770.57 88888.00 2013-09-14 13:58:12.250 257 12691.30 154.12 54770.55 88888.00 2013-09-14 13:58:12.375 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:12.500 257 12691.27 154.12 54770.57 88888.00 2013-09-14 13:58:12.625 257 12691.30 154.12 54770.55 88888.00 2013-09-14 13:58:12.750 257 12691.35 154.15 54770.55 88888.00 2013-09-14 13:58:12.875 257 12691.38 154.15 54770.57 88888.00 2013-09-14 13:58:13.000 257 12691.35 154.15 54770.55 88888.00 2013-09-14 13:58:13.125 257 12691.30 154.12 54770.57 88888.00 2013-09-14 13:58:13.250 257 12691.27 154.15 54770.57 88888.00 2013-09-14 13:58:13.375 257 12691.33 154.15 54770.55 88888.00 2013-09-14 13:58:13.500 257 12691.38 154.12 54770.53 88888.00 2013-09-14 13:58:13.625 257 12691.42 154.12 54770.55 88888.00 2013-09-14 13:58:13.750 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:58:13.875 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:14.000 257 12691.33 154.12 54770.55 88888.00 2013-09-14 13:58:14.125 257 12691.27 154.15 54770.55 88888.00 2013-09-14 13:58:14.250 257 12691.30 154.10 54770.50 88888.00 2013-09-14 13:58:14.375 257 12691.35 154.10 54770.50 88888.00 2013-09-14 13:58:14.500 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:58:14.625 257 12691.35 154.12 54770.55 88888.00 2013-09-14 13:58:14.750 257 12691.35 154.12 54770.50 88888.00 2013-09-14 13:58:14.875 257 12691.35 154.12 54770.53 88888.00 2013-09-14 13:58:15.000 257 12691.33 154.12 54770.50 88888.00 2013-09-14 13:58:15.125 257 12691.35 154.10 54770.53 88888.00 2013-09-14 13:58:15.250 257 12691.35 154.10 54770.53 88888.00 2013-09-14 13:58:15.375 257 12691.38 154.12 54770.55 88888.00 2013-09-14 13:58:15.500 257 12691.42 154.12 54770.53 88888.00 2013-09-14 13:58:15.625 257 12691.45 154.10 54770.55 88888.00 2013-09-14 13:58:15.750 257 12691.42 154.07 54770.53 88888.00 2013-09-14 13:58:15.875 257 12691.45 154.10 54770.53 88888.00 2013-09-14 13:58:16.000 257 12691.40 154.10 54770.53 88888.00 2013-09-14 13:58:16.125 257 12691.38 154.10 54770.55 88888.00 2013-09-14 13:58:16.250 257 12691.35 154.10 54770.55 88888.00 2013-09-14 13:58:16.375 257 12691.42 154.10 54770.55 88888.00 2013-09-14 13:58:16.500 257 12691.45 154.07 54770.53 88888.00 2013-09-14 13:58:16.625 257 12691.38 154.07 54770.53 88888.00 2013-09-14 13:58:16.750 257 12691.33 154.05 54770.53 88888.00 2013-09-14 13:58:16.875 257 12691.33 154.07 54770.55 88888.00 2013-09-14 13:58:17.000 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:58:17.125 257 12691.35 154.12 54770.55 88888.00 2013-09-14 13:58:17.250 257 12691.38 154.07 54770.53 88888.00 2013-09-14 13:58:17.375 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:58:17.500 257 12691.35 154.10 54770.55 88888.00 2013-09-14 13:58:17.625 257 12691.33 154.10 54770.55 88888.00 2013-09-14 13:58:17.750 257 12691.35 154.10 54770.55 88888.00 2013-09-14 13:58:17.875 257 12691.38 154.12 54770.55 88888.00 2013-09-14 13:58:18.000 257 12691.33 154.07 54770.50 88888.00 2013-09-14 13:58:18.125 257 12691.25 154.07 54770.53 88888.00 2013-09-14 13:58:18.250 257 12691.25 154.05 54770.55 88888.00 2013-09-14 13:58:18.375 257 12691.35 154.05 54770.53 88888.00 2013-09-14 13:58:18.500 257 12691.40 154.07 54770.55 88888.00 2013-09-14 13:58:18.625 257 12691.40 154.07 54770.53 88888.00 2013-09-14 13:58:18.750 257 12691.38 154.07 54770.55 88888.00 2013-09-14 13:58:18.875 257 12691.35 154.07 54770.55 88888.00 2013-09-14 13:58:19.000 257 12691.35 154.07 54770.50 88888.00 2013-09-14 13:58:19.125 257 12691.33 154.05 54770.53 88888.00 2013-09-14 13:58:19.250 257 12691.33 154.07 54770.55 88888.00 2013-09-14 13:58:19.375 257 12691.35 154.07 54770.55 88888.00 2013-09-14 13:58:19.500 257 12691.35 154.05 54770.55 88888.00 2013-09-14 13:58:19.625 257 12691.35 154.03 54770.50 88888.00 2013-09-14 13:58:19.750 257 12691.33 154.03 54770.53 88888.00 2013-09-14 13:58:19.875 257 12691.33 154.03 54770.55 88888.00 2013-09-14 13:58:20.000 257 12691.33 154.05 54770.55 88888.00 2013-09-14 13:58:20.125 257 12691.30 154.05 54770.53 88888.00 2013-09-14 13:58:20.250 257 12691.27 154.03 54770.50 88888.00 2013-09-14 13:58:20.375 257 12691.33 154.03 54770.55 88888.00 2013-09-14 13:58:20.500 257 12691.30 154.03 54770.55 88888.00 2013-09-14 13:58:20.625 257 12691.30 154.05 54770.55 88888.00 2013-09-14 13:58:20.750 257 12691.33 154.05 54770.57 88888.00 2013-09-14 13:58:20.875 257 12691.35 154.05 54770.55 88888.00 2013-09-14 13:58:21.000 257 12691.33 154.03 54770.55 88888.00 2013-09-14 13:58:21.125 257 12691.25 154.00 54770.53 88888.00 2013-09-14 13:58:21.250 257 12691.25 154.05 54770.55 88888.00 2013-09-14 13:58:21.375 257 12691.30 154.05 54770.55 88888.00 2013-09-14 13:58:21.500 257 12691.35 154.07 54770.55 88888.00 2013-09-14 13:58:21.625 257 12691.35 154.07 54770.55 88888.00 2013-09-14 13:58:21.750 257 12691.30 154.05 54770.57 88888.00 2013-09-14 13:58:21.875 257 12691.35 154.05 54770.55 88888.00 2013-09-14 13:58:22.000 257 12691.40 154.05 54770.55 88888.00 2013-09-14 13:58:22.125 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:22.250 257 12691.33 154.03 54770.55 88888.00 2013-09-14 13:58:22.375 257 12691.30 154.07 54770.53 88888.00 2013-09-14 13:58:22.500 257 12691.30 154.05 54770.53 88888.00 2013-09-14 13:58:22.625 257 12691.35 154.05 54770.53 88888.00 2013-09-14 13:58:22.750 257 12691.33 154.05 54770.53 88888.00 2013-09-14 13:58:22.875 257 12691.27 154.05 54770.55 88888.00 2013-09-14 13:58:23.000 257 12691.30 154.03 54770.55 88888.00 2013-09-14 13:58:23.125 257 12691.33 154.05 54770.57 88888.00 2013-09-14 13:58:23.250 257 12691.33 154.03 54770.55 88888.00 2013-09-14 13:58:23.375 257 12691.33 154.07 54770.55 88888.00 2013-09-14 13:58:23.500 257 12691.27 154.07 54770.55 88888.00 2013-09-14 13:58:23.625 257 12691.30 154.07 54770.53 88888.00 2013-09-14 13:58:23.750 257 12691.42 154.07 54770.55 88888.00 2013-09-14 13:58:23.875 257 12691.42 154.05 54770.53 88888.00 2013-09-14 13:58:24.000 257 12691.40 154.05 54770.53 88888.00 2013-09-14 13:58:24.125 257 12691.35 154.07 54770.53 88888.00 2013-09-14 13:58:24.250 257 12691.38 154.03 54770.57 88888.00 2013-09-14 13:58:24.375 257 12691.40 154.05 54770.57 88888.00 2013-09-14 13:58:24.500 257 12691.42 154.07 54770.57 88888.00 2013-09-14 13:58:24.625 257 12691.42 154.07 54770.57 88888.00 2013-09-14 13:58:24.750 257 12691.38 154.05 54770.60 88888.00 2013-09-14 13:58:24.875 257 12691.42 154.07 54770.57 88888.00 2013-09-14 13:58:25.000 257 12691.42 154.05 54770.55 88888.00 2013-09-14 13:58:25.125 257 12691.42 154.07 54770.57 88888.00 2013-09-14 13:58:25.250 257 12691.42 154.05 54770.57 88888.00 2013-09-14 13:58:25.375 257 12691.42 154.07 54770.55 88888.00 2013-09-14 13:58:25.500 257 12691.35 154.07 54770.57 88888.00 2013-09-14 13:58:25.625 257 12691.42 154.07 54770.57 88888.00 2013-09-14 13:58:25.750 257 12691.45 154.07 54770.57 88888.00 2013-09-14 13:58:25.875 257 12691.45 154.07 54770.57 88888.00 2013-09-14 13:58:26.000 257 12691.45 154.10 54770.57 88888.00 2013-09-14 13:58:26.125 257 12691.42 154.10 54770.60 88888.00 2013-09-14 13:58:26.250 257 12691.35 154.07 54770.60 88888.00 2013-09-14 13:58:26.375 257 12691.35 154.07 54770.60 88888.00 2013-09-14 13:58:26.500 257 12691.33 154.05 54770.57 88888.00 2013-09-14 13:58:26.625 257 12691.38 154.05 54770.55 88888.00 2013-09-14 13:58:26.750 257 12691.35 154.07 54770.55 88888.00 2013-09-14 13:58:26.875 257 12691.33 154.07 54770.55 88888.00 2013-09-14 13:58:27.000 257 12691.35 154.05 54770.57 88888.00 2013-09-14 13:58:27.125 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:27.250 257 12691.38 154.07 54770.62 88888.00 2013-09-14 13:58:27.375 257 12691.38 154.07 54770.62 88888.00 2013-09-14 13:58:27.500 257 12691.30 154.07 54770.60 88888.00 2013-09-14 13:58:27.625 257 12691.33 154.05 54770.55 88888.00 2013-09-14 13:58:27.750 257 12691.35 154.05 54770.55 88888.00 2013-09-14 13:58:27.875 257 12691.40 154.05 54770.57 88888.00 2013-09-14 13:58:28.000 257 12691.40 154.03 54770.55 88888.00 2013-09-14 13:58:28.125 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:28.250 257 12691.38 154.03 54770.57 88888.00 2013-09-14 13:58:28.375 257 12691.35 154.03 54770.57 88888.00 2013-09-14 13:58:28.500 257 12691.42 154.05 54770.55 88888.00 2013-09-14 13:58:28.625 257 12691.45 154.05 54770.55 88888.00 2013-09-14 13:58:28.750 257 12691.40 154.05 54770.55 88888.00 2013-09-14 13:58:28.875 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:29.000 257 12691.45 154.07 54770.60 88888.00 2013-09-14 13:58:29.125 257 12691.40 154.05 54770.60 88888.00 2013-09-14 13:58:29.250 257 12691.35 154.03 54770.55 88888.00 2013-09-14 13:58:29.375 257 12691.38 154.05 54770.55 88888.00 2013-09-14 13:58:29.500 257 12691.38 154.07 54770.55 88888.00 2013-09-14 13:58:29.625 257 12691.35 154.10 54770.55 88888.00 2013-09-14 13:58:29.750 257 12691.33 154.05 54770.57 88888.00 2013-09-14 13:58:29.875 257 12691.40 154.05 54770.60 88888.00 2013-09-14 13:58:30.000 257 12691.45 154.05 54770.60 88888.00 2013-09-14 13:58:30.125 257 12691.45 154.03 54770.60 88888.00 2013-09-14 13:58:30.250 257 12691.40 154.05 54770.57 88888.00 2013-09-14 13:58:30.375 257 12691.48 154.07 54770.57 88888.00 2013-09-14 13:58:30.500 257 12691.42 154.07 54770.57 88888.00 2013-09-14 13:58:30.625 257 12691.40 154.07 54770.60 88888.00 2013-09-14 13:58:30.750 257 12691.38 154.10 54770.60 88888.00 2013-09-14 13:58:30.875 257 12691.38 154.05 54770.55 88888.00 2013-09-14 13:58:31.000 257 12691.40 154.07 54770.53 88888.00 2013-09-14 13:58:31.125 257 12691.35 154.07 54770.57 88888.00 2013-09-14 13:58:31.250 257 12691.38 154.05 54770.60 88888.00 2013-09-14 13:58:31.375 257 12691.42 154.07 54770.57 88888.00 2013-09-14 13:58:31.500 257 12691.45 154.10 54770.57 88888.00 2013-09-14 13:58:31.625 257 12691.45 154.10 54770.57 88888.00 2013-09-14 13:58:31.750 257 12691.38 154.10 54770.53 88888.00 2013-09-14 13:58:31.875 257 12691.35 154.10 54770.60 88888.00 2013-09-14 13:58:32.000 257 12691.35 154.07 54770.57 88888.00 2013-09-14 13:58:32.125 257 12691.38 154.07 54770.60 88888.00 2013-09-14 13:58:32.250 257 12691.27 154.05 54770.60 88888.00 2013-09-14 13:58:32.375 257 12691.30 154.05 54770.57 88888.00 2013-09-14 13:58:32.500 257 12691.30 154.05 54770.60 88888.00 2013-09-14 13:58:32.625 257 12691.30 154.07 54770.60 88888.00 2013-09-14 13:58:32.750 257 12691.27 154.07 54770.60 88888.00 2013-09-14 13:58:32.875 257 12691.33 154.07 54770.57 88888.00 2013-09-14 13:58:33.000 257 12691.33 154.07 54770.57 88888.00 2013-09-14 13:58:33.125 257 12691.35 154.07 54770.55 88888.00 2013-09-14 13:58:33.250 257 12691.40 154.10 54770.57 88888.00 2013-09-14 13:58:33.375 257 12691.45 154.10 54770.55 88888.00 2013-09-14 13:58:33.500 257 12691.38 154.10 54770.57 88888.00 2013-09-14 13:58:33.625 257 12691.35 154.10 54770.57 88888.00 2013-09-14 13:58:33.750 257 12691.38 154.10 54770.60 88888.00 2013-09-14 13:58:33.875 257 12691.42 154.10 54770.55 88888.00 2013-09-14 13:58:34.000 257 12691.40 154.07 54770.57 88888.00 2013-09-14 13:58:34.125 257 12691.38 154.10 54770.57 88888.00 2013-09-14 13:58:34.250 257 12691.33 154.10 54770.60 88888.00 2013-09-14 13:58:34.375 257 12691.40 154.10 54770.60 88888.00 2013-09-14 13:58:34.500 257 12691.40 154.07 54770.62 88888.00 2013-09-14 13:58:34.625 257 12691.40 154.10 54770.60 88888.00 2013-09-14 13:58:34.750 257 12691.45 154.07 54770.57 88888.00 2013-09-14 13:58:34.875 257 12691.42 154.07 54770.60 88888.00 2013-09-14 13:58:35.000 257 12691.40 154.10 54770.62 88888.00 2013-09-14 13:58:35.125 257 12691.42 154.07 54770.60 88888.00 2013-09-14 13:58:35.250 257 12691.38 154.07 54770.57 88888.00 2013-09-14 13:58:35.375 257 12691.35 154.07 54770.57 88888.00 2013-09-14 13:58:35.500 257 12691.35 154.05 54770.60 88888.00 2013-09-14 13:58:35.625 257 12691.40 154.07 54770.57 88888.00 2013-09-14 13:58:35.750 257 12691.38 154.10 54770.57 88888.00 2013-09-14 13:58:35.875 257 12691.35 154.07 54770.57 88888.00 2013-09-14 13:58:36.000 257 12691.35 154.05 54770.55 88888.00 2013-09-14 13:58:36.125 257 12691.30 154.05 54770.57 88888.00 2013-09-14 13:58:36.250 257 12691.23 154.05 54770.57 88888.00 2013-09-14 13:58:36.375 257 12691.30 154.07 54770.57 88888.00 2013-09-14 13:58:36.500 257 12691.33 154.07 54770.57 88888.00 2013-09-14 13:58:36.625 257 12691.30 154.05 54770.57 88888.00 2013-09-14 13:58:36.750 257 12691.27 154.07 54770.57 88888.00 2013-09-14 13:58:36.875 257 12691.25 154.07 54770.57 88888.00 2013-09-14 13:58:37.000 257 12691.27 154.07 54770.60 88888.00 2013-09-14 13:58:37.125 257 12691.35 154.07 54770.62 88888.00 2013-09-14 13:58:37.250 257 12691.35 154.07 54770.62 88888.00 2013-09-14 13:58:37.375 257 12691.40 154.05 54770.55 88888.00 2013-09-14 13:58:37.500 257 12691.42 154.03 54770.55 88888.00 2013-09-14 13:58:37.625 257 12691.42 154.03 54770.55 88888.00 2013-09-14 13:58:37.750 257 12691.42 154.05 54770.60 88888.00 2013-09-14 13:58:37.875 257 12691.40 154.05 54770.60 88888.00 2013-09-14 13:58:38.000 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:38.125 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:38.250 257 12691.35 154.03 54770.57 88888.00 2013-09-14 13:58:38.375 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:38.500 257 12691.38 154.07 54770.60 88888.00 2013-09-14 13:58:38.625 257 12691.38 154.07 54770.60 88888.00 2013-09-14 13:58:38.750 257 12691.35 154.05 54770.57 88888.00 2013-09-14 13:58:38.875 257 12691.35 154.05 54770.57 88888.00 2013-09-14 13:58:39.000 257 12691.38 154.05 54770.55 88888.00 2013-09-14 13:58:39.125 257 12691.40 154.05 54770.60 88888.00 2013-09-14 13:58:39.250 257 12691.38 154.05 54770.57 88888.00 2013-09-14 13:58:39.375 257 12691.40 154.05 54770.60 88888.00 2013-09-14 13:58:39.500 257 12691.42 154.05 54770.60 88888.00 2013-09-14 13:58:39.625 257 12691.42 154.05 54770.57 88888.00 2013-09-14 13:58:39.750 257 12691.38 154.05 54770.60 88888.00 2013-09-14 13:58:39.875 257 12691.40 154.03 54770.60 88888.00 2013-09-14 13:58:40.000 257 12691.42 154.03 54770.57 88888.00 2013-09-14 13:58:40.125 257 12691.45 154.03 54770.57 88888.00 2013-09-14 13:58:40.250 257 12691.40 154.03 54770.60 88888.00 2013-09-14 13:58:40.375 257 12691.42 154.05 54770.60 88888.00 2013-09-14 13:58:40.500 257 12691.42 154.05 54770.60 88888.00 2013-09-14 13:58:40.625 257 12691.45 154.05 54770.60 88888.00 2013-09-14 13:58:40.750 257 12691.40 154.07 54770.57 88888.00 2013-09-14 13:58:40.875 257 12691.40 154.03 54770.60 88888.00 2013-09-14 13:58:41.000 257 12691.38 154.03 54770.60 88888.00 2013-09-14 13:58:41.125 257 12691.35 154.00 54770.55 88888.00 2013-09-14 13:58:41.250 257 12691.35 154.00 54770.57 88888.00 2013-09-14 13:58:41.375 257 12691.35 154.00 54770.53 88888.00 2013-09-14 13:58:41.500 257 12691.40 154.00 54770.55 88888.00 2013-09-14 13:58:41.625 257 12691.40 154.00 54770.55 88888.00 2013-09-14 13:58:41.750 257 12691.42 154.00 54770.57 88888.00 2013-09-14 13:58:41.875 257 12691.40 154.00 54770.57 88888.00 2013-09-14 13:58:42.000 257 12691.40 153.95 54770.55 88888.00 2013-09-14 13:58:42.125 257 12691.38 153.97 54770.53 88888.00 2013-09-14 13:58:42.250 257 12691.40 153.97 54770.57 88888.00 2013-09-14 13:58:42.375 257 12691.45 153.97 54770.57 88888.00 2013-09-14 13:58:42.500 257 12691.45 154.00 54770.60 88888.00 2013-09-14 13:58:42.625 257 12691.40 153.97 54770.60 88888.00 2013-09-14 13:58:42.750 257 12691.42 153.97 54770.57 88888.00 2013-09-14 13:58:42.875 257 12691.48 153.95 54770.57 88888.00 2013-09-14 13:58:43.000 257 12691.42 153.97 54770.57 88888.00 2013-09-14 13:58:43.125 257 12691.42 153.97 54770.55 88888.00 2013-09-14 13:58:43.250 257 12691.38 153.97 54770.57 88888.00 2013-09-14 13:58:43.375 257 12691.35 153.95 54770.55 88888.00 2013-09-14 13:58:43.500 257 12691.35 153.97 54770.55 88888.00 2013-09-14 13:58:43.625 257 12691.42 154.00 54770.60 88888.00 2013-09-14 13:58:43.750 257 12691.40 153.97 54770.57 88888.00 2013-09-14 13:58:43.875 257 12691.35 153.97 54770.57 88888.00 2013-09-14 13:58:44.000 257 12691.35 154.00 54770.55 88888.00 2013-09-14 13:58:44.125 257 12691.40 153.97 54770.55 88888.00 2013-09-14 13:58:44.250 257 12691.35 154.00 54770.60 88888.00 2013-09-14 13:58:44.375 257 12691.35 154.00 54770.57 88888.00 2013-09-14 13:58:44.500 257 12691.35 154.00 54770.60 88888.00 2013-09-14 13:58:44.625 257 12691.35 153.97 54770.60 88888.00 2013-09-14 13:58:44.750 257 12691.35 154.00 54770.57 88888.00 2013-09-14 13:58:44.875 257 12691.40 153.97 54770.60 88888.00 2013-09-14 13:58:45.000 257 12691.42 153.97 54770.57 88888.00 2013-09-14 13:58:45.125 257 12691.42 153.97 54770.60 88888.00 2013-09-14 13:58:45.250 257 12691.42 153.95 54770.57 88888.00 2013-09-14 13:58:45.375 257 12691.38 153.97 54770.57 88888.00 2013-09-14 13:58:45.500 257 12691.35 153.97 54770.60 88888.00 2013-09-14 13:58:45.625 257 12691.38 153.97 54770.57 88888.00 2013-09-14 13:58:45.750 257 12691.38 154.00 54770.57 88888.00 2013-09-14 13:58:45.875 257 12691.38 154.00 54770.60 88888.00 2013-09-14 13:58:46.000 257 12691.40 154.00 54770.60 88888.00 2013-09-14 13:58:46.125 257 12691.35 154.00 54770.62 88888.00 2013-09-14 13:58:46.250 257 12691.33 154.00 54770.60 88888.00 2013-09-14 13:58:46.375 257 12691.35 154.03 54770.60 88888.00 2013-09-14 13:58:46.500 257 12691.33 154.00 54770.60 88888.00 2013-09-14 13:58:46.625 257 12691.35 154.00 54770.60 88888.00 2013-09-14 13:58:46.750 257 12691.35 154.00 54770.60 88888.00 2013-09-14 13:58:46.875 257 12691.35 154.00 54770.60 88888.00 2013-09-14 13:58:47.000 257 12691.35 154.00 54770.57 88888.00 2013-09-14 13:58:47.125 257 12691.33 153.97 54770.60 88888.00 2013-09-14 13:58:47.250 257 12691.33 153.97 54770.60 88888.00 2013-09-14 13:58:47.375 257 12691.30 153.97 54770.60 88888.00 2013-09-14 13:58:47.500 257 12691.30 154.00 54770.57 88888.00 2013-09-14 13:58:47.625 257 12691.30 153.97 54770.57 88888.00 2013-09-14 13:58:47.750 257 12691.30 153.97 54770.60 88888.00 2013-09-14 13:58:47.875 257 12691.30 154.00 54770.57 88888.00 2013-09-14 13:58:48.000 257 12691.35 153.97 54770.57 88888.00 2013-09-14 13:58:48.125 257 12691.38 153.95 54770.57 88888.00 2013-09-14 13:58:48.250 257 12691.33 153.95 54770.60 88888.00 2013-09-14 13:58:48.375 257 12691.30 153.97 54770.57 88888.00 2013-09-14 13:58:48.500 257 12691.30 153.95 54770.57 88888.00 2013-09-14 13:58:48.625 257 12691.33 153.93 54770.60 88888.00 2013-09-14 13:58:48.750 257 12691.35 153.95 54770.57 88888.00 2013-09-14 13:58:48.875 257 12691.42 153.93 54770.57 88888.00 2013-09-14 13:58:49.000 257 12691.38 153.95 54770.57 88888.00 2013-09-14 13:58:49.125 257 12691.40 153.95 54770.60 88888.00 2013-09-14 13:58:49.250 257 12691.42 153.95 54770.62 88888.00 2013-09-14 13:58:49.375 257 12691.45 153.95 54770.62 88888.00 2013-09-14 13:58:49.500 257 12691.42 153.93 54770.57 88888.00 2013-09-14 13:58:49.625 257 12691.38 153.90 54770.55 88888.00 2013-09-14 13:58:49.750 257 12691.38 153.95 54770.62 88888.00 2013-09-14 13:58:49.875 257 12691.35 153.95 54770.57 88888.00 2013-09-14 13:58:50.000 257 12691.33 153.93 54770.57 88888.00 2013-09-14 13:58:50.125 257 12691.27 153.93 54770.60 88888.00 2013-09-14 13:58:50.250 257 12691.27 153.93 54770.60 88888.00 2013-09-14 13:58:50.375 257 12691.33 153.97 54770.57 88888.00 2013-09-14 13:58:50.500 257 12691.33 153.95 54770.60 88888.00 2013-09-14 13:58:50.625 257 12691.33 153.93 54770.60 88888.00 2013-09-14 13:58:50.750 257 12691.35 153.90 54770.57 88888.00 2013-09-14 13:58:50.875 257 12691.35 153.90 54770.62 88888.00 2013-09-14 13:58:51.000 257 12691.40 153.93 54770.62 88888.00 2013-09-14 13:58:51.125 257 12691.42 153.93 54770.60 88888.00 2013-09-14 13:58:51.250 257 12691.40 153.88 54770.60 88888.00 2013-09-14 13:58:51.375 257 12691.40 153.88 54770.57 88888.00 2013-09-14 13:58:51.500 257 12691.40 153.93 54770.60 88888.00 2013-09-14 13:58:51.625 257 12691.38 153.95 54770.62 88888.00 2013-09-14 13:58:51.750 257 12691.38 153.93 54770.57 88888.00 2013-09-14 13:58:51.875 257 12691.40 153.93 54770.57 88888.00 2013-09-14 13:58:52.000 257 12691.40 153.88 54770.60 88888.00 2013-09-14 13:58:52.125 257 12691.35 153.88 54770.60 88888.00 2013-09-14 13:58:52.250 257 12691.30 153.88 54770.60 88888.00 2013-09-14 13:58:52.375 257 12691.33 153.93 54770.62 88888.00 2013-09-14 13:58:52.500 257 12691.33 153.93 54770.60 88888.00 2013-09-14 13:58:52.625 257 12691.27 153.90 54770.57 88888.00 2013-09-14 13:58:52.750 257 12691.27 153.90 54770.55 88888.00 2013-09-14 13:58:52.875 257 12691.33 153.90 54770.57 88888.00 2013-09-14 13:58:53.000 257 12691.35 153.88 54770.57 88888.00 2013-09-14 13:58:53.125 257 12691.38 153.88 54770.57 88888.00 2013-09-14 13:58:53.250 257 12691.35 153.90 54770.60 88888.00 2013-09-14 13:58:53.375 257 12691.38 153.90 54770.62 88888.00 2013-09-14 13:58:53.500 257 12691.38 153.93 54770.60 88888.00 2013-09-14 13:58:53.625 257 12691.42 153.93 54770.60 88888.00 2013-09-14 13:58:53.750 257 12691.42 153.93 54770.57 88888.00 2013-09-14 13:58:53.875 257 12691.40 153.90 54770.57 88888.00 2013-09-14 13:58:54.000 257 12691.35 153.90 54770.60 88888.00 2013-09-14 13:58:54.125 257 12691.30 153.90 54770.65 88888.00 2013-09-14 13:58:54.250 257 12691.27 153.90 54770.62 88888.00 2013-09-14 13:58:54.375 257 12691.30 153.90 54770.60 88888.00 2013-09-14 13:58:54.500 257 12691.33 153.90 54770.62 88888.00 2013-09-14 13:58:54.625 257 12691.40 153.90 54770.62 88888.00 2013-09-14 13:58:54.750 257 12691.38 153.90 54770.62 88888.00 2013-09-14 13:58:54.875 257 12691.33 153.93 54770.62 88888.00 2013-09-14 13:58:55.000 257 12691.35 153.90 54770.57 88888.00 2013-09-14 13:58:55.125 257 12691.38 153.88 54770.60 88888.00 2013-09-14 13:58:55.250 257 12691.35 153.88 54770.62 88888.00 2013-09-14 13:58:55.375 257 12691.40 153.90 54770.60 88888.00 2013-09-14 13:58:55.500 257 12691.38 153.88 54770.60 88888.00 2013-09-14 13:58:55.625 257 12691.35 153.85 54770.57 88888.00 2013-09-14 13:58:55.750 257 12691.38 153.82 54770.57 88888.00 2013-09-14 13:58:55.875 257 12691.42 153.85 54770.57 88888.00 2013-09-14 13:58:56.000 257 12691.40 153.85 54770.60 88888.00 2013-09-14 13:58:56.125 257 12691.35 153.85 54770.60 88888.00 2013-09-14 13:58:56.250 257 12691.27 153.80 54770.62 88888.00 2013-09-14 13:58:56.375 257 12691.38 153.85 54770.62 88888.00 2013-09-14 13:58:56.500 257 12691.42 153.85 54770.60 88888.00 2013-09-14 13:58:56.625 257 12691.42 153.82 54770.60 88888.00 2013-09-14 13:58:56.750 257 12691.38 153.78 54770.57 88888.00 2013-09-14 13:58:56.875 257 12691.35 153.82 54770.65 88888.00 2013-09-14 13:58:57.000 257 12691.40 153.85 54770.60 88888.00 2013-09-14 13:58:57.125 257 12691.42 153.82 54770.60 88888.00 2013-09-14 13:58:57.250 257 12691.40 153.82 54770.60 88888.00 2013-09-14 13:58:57.375 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:58:57.500 257 12691.38 153.80 54770.60 88888.00 2013-09-14 13:58:57.625 257 12691.45 153.80 54770.57 88888.00 2013-09-14 13:58:57.750 257 12691.40 153.82 54770.57 88888.00 2013-09-14 13:58:57.875 257 12691.33 153.82 54770.60 88888.00 2013-09-14 13:58:58.000 257 12691.35 153.82 54770.62 88888.00 2013-09-14 13:58:58.125 257 12691.42 153.82 54770.62 88888.00 2013-09-14 13:58:58.250 257 12691.40 153.80 54770.60 88888.00 2013-09-14 13:58:58.375 257 12691.38 153.80 54770.60 88888.00 2013-09-14 13:58:58.500 257 12691.35 153.80 54770.60 88888.00 2013-09-14 13:58:58.625 257 12691.35 153.82 54770.60 88888.00 2013-09-14 13:58:58.750 257 12691.30 153.82 54770.57 88888.00 2013-09-14 13:58:58.875 257 12691.27 153.80 54770.62 88888.00 2013-09-14 13:58:59.000 257 12691.27 153.82 54770.62 88888.00 2013-09-14 13:58:59.125 257 12691.33 153.80 54770.62 88888.00 2013-09-14 13:58:59.250 257 12691.40 153.80 54770.65 88888.00 2013-09-14 13:58:59.375 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:58:59.500 257 12691.27 153.80 54770.62 88888.00 2013-09-14 13:58:59.625 257 12691.25 153.80 54770.60 88888.00 2013-09-14 13:58:59.750 257 12691.33 153.78 54770.60 88888.00 2013-09-14 13:58:59.875 257 12691.33 153.75 54770.65 88888.00 2013-09-14 13:59:00.000 257 12691.33 153.78 54770.65 88888.00 2013-09-14 13:59:00.125 257 12691.33 153.80 54770.62 88888.00 2013-09-14 13:59:00.250 257 12691.33 153.80 54770.65 88888.00 2013-09-14 13:59:00.375 257 12691.35 153.82 54770.65 88888.00 2013-09-14 13:59:00.500 257 12691.38 153.80 54770.65 88888.00 2013-09-14 13:59:00.625 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:00.750 257 12691.35 153.78 54770.65 88888.00 2013-09-14 13:59:00.875 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:01.000 257 12691.35 153.82 54770.65 88888.00 2013-09-14 13:59:01.125 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:01.250 257 12691.27 153.78 54770.65 88888.00 2013-09-14 13:59:01.375 257 12691.30 153.80 54770.62 88888.00 2013-09-14 13:59:01.500 257 12691.30 153.82 54770.62 88888.00 2013-09-14 13:59:01.625 257 12691.33 153.82 54770.65 88888.00 2013-09-14 13:59:01.750 257 12691.30 153.82 54770.62 88888.00 2013-09-14 13:59:01.875 257 12691.27 153.80 54770.62 88888.00 2013-09-14 13:59:02.000 257 12691.27 153.80 54770.57 88888.00 2013-09-14 13:59:02.125 257 12691.33 153.80 54770.62 88888.00 2013-09-14 13:59:02.250 257 12691.33 153.80 54770.60 88888.00 2013-09-14 13:59:02.375 257 12691.30 153.80 54770.57 88888.00 2013-09-14 13:59:02.500 257 12691.30 153.80 54770.60 88888.00 2013-09-14 13:59:02.625 257 12691.27 153.82 54770.62 88888.00 2013-09-14 13:59:02.750 257 12691.23 153.82 54770.65 88888.00 2013-09-14 13:59:02.875 257 12691.25 153.82 54770.65 88888.00 2013-09-14 13:59:03.000 257 12691.23 153.82 54770.62 88888.00 2013-09-14 13:59:03.125 257 12691.25 153.82 54770.65 88888.00 2013-09-14 13:59:03.250 257 12691.30 153.80 54770.65 88888.00 2013-09-14 13:59:03.375 257 12691.25 153.82 54770.62 88888.00 2013-09-14 13:59:03.500 257 12691.25 153.78 54770.60 88888.00 2013-09-14 13:59:03.625 257 12691.30 153.80 54770.60 88888.00 2013-09-14 13:59:03.750 257 12691.33 153.78 54770.62 88888.00 2013-09-14 13:59:03.875 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:04.000 257 12691.30 153.78 54770.60 88888.00 2013-09-14 13:59:04.125 257 12691.33 153.78 54770.62 88888.00 2013-09-14 13:59:04.250 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:04.375 257 12691.33 153.80 54770.65 88888.00 2013-09-14 13:59:04.500 257 12691.30 153.82 54770.65 88888.00 2013-09-14 13:59:04.625 257 12691.33 153.82 54770.65 88888.00 2013-09-14 13:59:04.750 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:04.875 257 12691.33 153.82 54770.65 88888.00 2013-09-14 13:59:05.000 257 12691.35 153.82 54770.62 88888.00 2013-09-14 13:59:05.125 257 12691.38 153.82 54770.62 88888.00 2013-09-14 13:59:05.250 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:59:05.375 257 12691.38 153.80 54770.65 88888.00 2013-09-14 13:59:05.500 257 12691.38 153.80 54770.65 88888.00 2013-09-14 13:59:05.625 257 12691.33 153.82 54770.65 88888.00 2013-09-14 13:59:05.750 257 12691.30 153.82 54770.68 88888.00 2013-09-14 13:59:05.875 257 12691.30 153.82 54770.68 88888.00 2013-09-14 13:59:06.000 257 12691.30 153.82 54770.62 88888.00 2013-09-14 13:59:06.125 257 12691.30 153.80 54770.65 88888.00 2013-09-14 13:59:06.250 257 12691.30 153.78 54770.65 88888.00 2013-09-14 13:59:06.375 257 12691.35 153.82 54770.65 88888.00 2013-09-14 13:59:06.500 257 12691.33 153.82 54770.68 88888.00 2013-09-14 13:59:06.625 257 12691.33 153.82 54770.65 88888.00 2013-09-14 13:59:06.750 257 12691.38 153.82 54770.68 88888.00 2013-09-14 13:59:06.875 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:59:07.000 257 12691.30 153.80 54770.60 88888.00 2013-09-14 13:59:07.125 257 12691.27 153.80 54770.62 88888.00 2013-09-14 13:59:07.250 257 12691.25 153.78 54770.65 88888.00 2013-09-14 13:59:07.375 257 12691.33 153.78 54770.62 88888.00 2013-09-14 13:59:07.500 257 12691.38 153.80 54770.68 88888.00 2013-09-14 13:59:07.625 257 12691.38 153.80 54770.68 88888.00 2013-09-14 13:59:07.750 257 12691.35 153.82 54770.68 88888.00 2013-09-14 13:59:07.875 257 12691.38 153.80 54770.65 88888.00 2013-09-14 13:59:08.000 257 12691.35 153.80 54770.62 88888.00 2013-09-14 13:59:08.125 257 12691.33 153.78 54770.65 88888.00 2013-09-14 13:59:08.250 257 12691.33 153.78 54770.65 88888.00 2013-09-14 13:59:08.375 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:59:08.500 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:08.625 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:08.750 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:08.875 257 12691.40 153.80 54770.65 88888.00 2013-09-14 13:59:09.000 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:09.125 257 12691.38 153.80 54770.65 88888.00 2013-09-14 13:59:09.250 257 12691.40 153.78 54770.68 88888.00 2013-09-14 13:59:09.375 257 12691.42 153.80 54770.68 88888.00 2013-09-14 13:59:09.500 257 12691.40 153.80 54770.68 88888.00 2013-09-14 13:59:09.625 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:09.750 257 12691.40 153.78 54770.68 88888.00 2013-09-14 13:59:09.875 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:10.000 257 12691.35 153.80 54770.62 88888.00 2013-09-14 13:59:10.125 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:10.250 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:10.375 257 12691.40 153.80 54770.68 88888.00 2013-09-14 13:59:10.500 257 12691.42 153.80 54770.68 88888.00 2013-09-14 13:59:10.625 257 12691.45 153.80 54770.68 88888.00 2013-09-14 13:59:10.750 257 12691.38 153.80 54770.68 88888.00 2013-09-14 13:59:10.875 257 12691.33 153.80 54770.68 88888.00 2013-09-14 13:59:11.000 257 12691.33 153.80 54770.65 88888.00 2013-09-14 13:59:11.125 257 12691.33 153.80 54770.68 88888.00 2013-09-14 13:59:11.250 257 12691.25 153.78 54770.68 88888.00 2013-09-14 13:59:11.375 257 12691.30 153.75 54770.70 88888.00 2013-09-14 13:59:11.500 257 12691.30 153.80 54770.70 88888.00 2013-09-14 13:59:11.625 257 12691.30 153.80 54770.65 88888.00 2013-09-14 13:59:11.750 257 12691.25 153.80 54770.68 88888.00 2013-09-14 13:59:11.875 257 12691.25 153.78 54770.68 88888.00 2013-09-14 13:59:12.000 257 12691.23 153.78 54770.65 88888.00 2013-09-14 13:59:12.125 257 12691.17 153.78 54770.68 88888.00 2013-09-14 13:59:12.250 257 12691.15 153.75 54770.65 88888.00 2013-09-14 13:59:12.375 257 12691.20 153.75 54770.62 88888.00 2013-09-14 13:59:12.500 257 12691.25 153.78 54770.62 88888.00 2013-09-14 13:59:12.625 257 12691.30 153.75 54770.62 88888.00 2013-09-14 13:59:12.750 257 12691.35 153.78 54770.65 88888.00 2013-09-14 13:59:12.875 257 12691.30 153.78 54770.68 88888.00 2013-09-14 13:59:13.000 257 12691.33 153.75 54770.65 88888.00 2013-09-14 13:59:13.125 257 12691.38 153.78 54770.68 88888.00 2013-09-14 13:59:13.250 257 12691.38 153.78 54770.70 88888.00 2013-09-14 13:59:13.375 257 12691.40 153.80 54770.68 88888.00 2013-09-14 13:59:13.500 257 12691.38 153.80 54770.68 88888.00 2013-09-14 13:59:13.625 257 12691.35 153.80 54770.70 88888.00 2013-09-14 13:59:13.750 257 12691.33 153.80 54770.70 88888.00 2013-09-14 13:59:13.875 257 12691.27 153.78 54770.68 88888.00 2013-09-14 13:59:14.000 257 12691.33 153.78 54770.68 88888.00 2013-09-14 13:59:14.125 257 12691.30 153.75 54770.68 88888.00 2013-09-14 13:59:14.250 257 12691.30 153.75 54770.70 88888.00 2013-09-14 13:59:14.375 257 12691.38 153.72 54770.65 88888.00 2013-09-14 13:59:14.500 257 12691.38 153.75 54770.65 88888.00 2013-09-14 13:59:14.625 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:14.750 257 12691.38 153.78 54770.68 88888.00 2013-09-14 13:59:14.875 257 12691.38 153.78 54770.70 88888.00 2013-09-14 13:59:15.000 257 12691.38 153.78 54770.68 88888.00 2013-09-14 13:59:15.125 257 12691.40 153.78 54770.65 88888.00 2013-09-14 13:59:15.250 257 12691.40 153.75 54770.68 88888.00 2013-09-14 13:59:15.375 257 12691.45 153.78 54770.70 88888.00 2013-09-14 13:59:15.500 257 12691.40 153.78 54770.65 88888.00 2013-09-14 13:59:15.625 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:15.750 257 12691.35 153.78 54770.65 88888.00 2013-09-14 13:59:15.875 257 12691.38 153.72 54770.62 88888.00 2013-09-14 13:59:16.000 257 12691.40 153.72 54770.62 88888.00 2013-09-14 13:59:16.125 257 12691.40 153.72 54770.60 88888.00 2013-09-14 13:59:16.250 257 12691.40 153.72 54770.65 88888.00 2013-09-14 13:59:16.375 257 12691.42 153.78 54770.68 88888.00 2013-09-14 13:59:16.500 257 12691.42 153.75 54770.68 88888.00 2013-09-14 13:59:16.625 257 12691.45 153.75 54770.62 88888.00 2013-09-14 13:59:16.750 257 12691.45 153.75 54770.62 88888.00 2013-09-14 13:59:16.875 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:17.000 257 12691.30 153.75 54770.65 88888.00 2013-09-14 13:59:17.125 257 12691.33 153.78 54770.62 88888.00 2013-09-14 13:59:17.250 257 12691.38 153.75 54770.62 88888.00 2013-09-14 13:59:17.375 257 12691.40 153.75 54770.65 88888.00 2013-09-14 13:59:17.500 257 12691.40 153.75 54770.68 88888.00 2013-09-14 13:59:17.625 257 12691.40 153.78 54770.68 88888.00 2013-09-14 13:59:17.750 257 12691.35 153.78 54770.68 88888.00 2013-09-14 13:59:17.875 257 12691.33 153.78 54770.65 88888.00 2013-09-14 13:59:18.000 257 12691.35 153.75 54770.68 88888.00 2013-09-14 13:59:18.125 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:18.250 257 12691.35 153.75 54770.62 88888.00 2013-09-14 13:59:18.375 257 12691.38 153.75 54770.62 88888.00 2013-09-14 13:59:18.500 257 12691.35 153.72 54770.62 88888.00 2013-09-14 13:59:18.625 257 12691.35 153.75 54770.68 88888.00 2013-09-14 13:59:18.750 257 12691.33 153.72 54770.65 88888.00 2013-09-14 13:59:18.875 257 12691.27 153.72 54770.65 88888.00 2013-09-14 13:59:19.000 257 12691.25 153.75 54770.65 88888.00 2013-09-14 13:59:19.125 257 12691.30 153.78 54770.68 88888.00 2013-09-14 13:59:19.250 257 12691.33 153.75 54770.68 88888.00 2013-09-14 13:59:19.375 257 12691.33 153.75 54770.68 88888.00 2013-09-14 13:59:19.500 257 12691.33 153.72 54770.68 88888.00 2013-09-14 13:59:19.625 257 12691.33 153.72 54770.70 88888.00 2013-09-14 13:59:19.750 257 12691.35 153.72 54770.70 88888.00 2013-09-14 13:59:19.875 257 12691.38 153.75 54770.65 88888.00 2013-09-14 13:59:20.000 257 12691.40 153.72 54770.65 88888.00 2013-09-14 13:59:20.125 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:20.250 257 12691.27 153.72 54770.68 88888.00 2013-09-14 13:59:20.375 257 12691.27 153.72 54770.65 88888.00 2013-09-14 13:59:20.500 257 12691.27 153.75 54770.65 88888.00 2013-09-14 13:59:20.625 257 12691.30 153.72 54770.62 88888.00 2013-09-14 13:59:20.750 257 12691.35 153.72 54770.62 88888.00 2013-09-14 13:59:20.875 257 12691.35 153.72 54770.65 88888.00 2013-09-14 13:59:21.000 257 12691.35 153.72 54770.65 88888.00 2013-09-14 13:59:21.125 257 12691.35 153.72 54770.65 88888.00 2013-09-14 13:59:21.250 257 12691.38 153.70 54770.65 88888.00 2013-09-14 13:59:21.375 257 12691.40 153.72 54770.65 88888.00 2013-09-14 13:59:21.500 257 12691.35 153.70 54770.68 88888.00 2013-09-14 13:59:21.625 257 12691.33 153.72 54770.68 88888.00 2013-09-14 13:59:21.750 257 12691.27 153.75 54770.65 88888.00 2013-09-14 13:59:21.875 257 12691.25 153.75 54770.62 88888.00 2013-09-14 13:59:22.000 257 12691.23 153.75 54770.62 88888.00 2013-09-14 13:59:22.125 257 12691.23 153.75 54770.65 88888.00 2013-09-14 13:59:22.250 257 12691.25 153.75 54770.68 88888.00 2013-09-14 13:59:22.375 257 12691.30 153.75 54770.65 88888.00 2013-09-14 13:59:22.500 257 12691.27 153.78 54770.65 88888.00 2013-09-14 13:59:22.625 257 12691.27 153.75 54770.65 88888.00 2013-09-14 13:59:22.750 257 12691.33 153.75 54770.62 88888.00 2013-09-14 13:59:22.875 257 12691.30 153.72 54770.62 88888.00 2013-09-14 13:59:23.000 257 12691.30 153.75 54770.62 88888.00 2013-09-14 13:59:23.125 257 12691.27 153.75 54770.65 88888.00 2013-09-14 13:59:23.250 257 12691.30 153.75 54770.65 88888.00 2013-09-14 13:59:23.375 257 12691.30 153.75 54770.68 88888.00 2013-09-14 13:59:23.500 257 12691.33 153.78 54770.68 88888.00 2013-09-14 13:59:23.625 257 12691.35 153.78 54770.65 88888.00 2013-09-14 13:59:23.750 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:23.875 257 12691.33 153.75 54770.62 88888.00 2013-09-14 13:59:24.000 257 12691.33 153.75 54770.60 88888.00 2013-09-14 13:59:24.125 257 12691.33 153.75 54770.65 88888.00 2013-09-14 13:59:24.250 257 12691.27 153.75 54770.68 88888.00 2013-09-14 13:59:24.375 257 12691.30 153.75 54770.68 88888.00 2013-09-14 13:59:24.500 257 12691.30 153.75 54770.65 88888.00 2013-09-14 13:59:24.625 257 12691.33 153.75 54770.60 88888.00 2013-09-14 13:59:24.750 257 12691.33 153.78 54770.62 88888.00 2013-09-14 13:59:24.875 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:25.000 257 12691.38 153.75 54770.62 88888.00 2013-09-14 13:59:25.125 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:25.250 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:25.375 257 12691.38 153.78 54770.68 88888.00 2013-09-14 13:59:25.500 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:25.625 257 12691.38 153.75 54770.62 88888.00 2013-09-14 13:59:25.750 257 12691.35 153.75 54770.65 88888.00 2013-09-14 13:59:25.875 257 12691.33 153.75 54770.65 88888.00 2013-09-14 13:59:26.000 257 12691.23 153.75 54770.62 88888.00 2013-09-14 13:59:26.125 257 12691.27 153.75 54770.65 88888.00 2013-09-14 13:59:26.250 257 12691.30 153.78 54770.62 88888.00 2013-09-14 13:59:26.375 257 12691.42 153.78 54770.60 88888.00 2013-09-14 13:59:26.500 257 12691.42 153.80 54770.62 88888.00 2013-09-14 13:59:26.625 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:59:26.750 257 12691.35 153.80 54770.62 88888.00 2013-09-14 13:59:26.875 257 12691.35 153.80 54770.62 88888.00 2013-09-14 13:59:27.000 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:59:27.125 257 12691.40 153.78 54770.65 88888.00 2013-09-14 13:59:27.250 257 12691.42 153.75 54770.62 88888.00 2013-09-14 13:59:27.375 257 12691.38 153.78 54770.62 88888.00 2013-09-14 13:59:27.500 257 12691.30 153.78 54770.62 88888.00 2013-09-14 13:59:27.625 257 12691.35 153.78 54770.60 88888.00 2013-09-14 13:59:27.750 257 12691.38 153.78 54770.65 88888.00 2013-09-14 13:59:27.875 257 12691.38 153.75 54770.62 88888.00 2013-09-14 13:59:28.000 257 12691.42 153.75 54770.60 88888.00 2013-09-14 13:59:28.125 257 12691.45 153.78 54770.65 88888.00 2013-09-14 13:59:28.250 257 12691.40 153.80 54770.68 88888.00 2013-09-14 13:59:28.375 257 12691.42 153.80 54770.65 88888.00 2013-09-14 13:59:28.500 257 12691.48 153.78 54770.65 88888.00 2013-09-14 13:59:28.625 257 12691.48 153.80 54770.62 88888.00 2013-09-14 13:59:28.750 257 12691.42 153.80 54770.60 88888.00 2013-09-14 13:59:28.875 257 12691.38 153.78 54770.57 88888.00 2013-09-14 13:59:29.000 257 12691.38 153.80 54770.62 88888.00 2013-09-14 13:59:29.125 257 12691.35 153.82 54770.65 88888.00 2013-09-14 13:59:29.250 257 12691.35 153.80 54770.65 88888.00 2013-09-14 13:59:29.375 257 12691.38 153.82 54770.62 88888.00 2013-09-14 13:59:29.500 257 12691.38 153.82 54770.65 88888.00 2013-09-14 13:59:29.625 257 12691.35 153.80 54770.62 88888.00 2013-09-14 13:59:29.750 257 12691.38 153.80 54770.65 88888.00 2013-09-14 13:59:29.875 257 12691.42 153.80 54770.65 88888.00 2013-09-14 13:59:30.000 257 12691.42 153.80 54770.62 88888.00 2013-09-14 13:59:30.125 257 12691.38 153.80 54770.60 88888.00 2013-09-14 13:59:30.250 257 12691.40 153.78 54770.60 88888.00 2013-09-14 13:59:30.375 257 12691.42 153.80 54770.60 88888.00 2013-09-14 13:59:30.500 257 12691.40 153.80 54770.62 88888.00 2013-09-14 13:59:30.625 257 12691.40 153.80 54770.60 88888.00 2013-09-14 13:59:30.750 257 12691.42 153.80 54770.62 88888.00 2013-09-14 13:59:30.875 257 12691.42 153.80 54770.62 88888.00 2013-09-14 13:59:31.000 257 12691.38 153.80 54770.60 88888.00 2013-09-14 13:59:31.125 257 12691.38 153.80 54770.60 88888.00 2013-09-14 13:59:31.250 257 12691.35 153.80 54770.62 88888.00 2013-09-14 13:59:31.375 257 12691.38 153.82 54770.60 88888.00 2013-09-14 13:59:31.500 257 12691.42 153.80 54770.57 88888.00 2013-09-14 13:59:31.625 257 12691.45 153.80 54770.57 88888.00 2013-09-14 13:59:31.750 257 12691.42 153.82 54770.62 88888.00 2013-09-14 13:59:31.875 257 12691.38 153.80 54770.60 88888.00 2013-09-14 13:59:32.000 257 12691.40 153.82 54770.62 88888.00 2013-09-14 13:59:32.125 257 12691.42 153.82 54770.62 88888.00 2013-09-14 13:59:32.250 257 12691.40 153.82 54770.62 88888.00 2013-09-14 13:59:32.375 257 12691.45 153.85 54770.62 88888.00 2013-09-14 13:59:32.500 257 12691.45 153.85 54770.62 88888.00 2013-09-14 13:59:32.625 257 12691.40 153.85 54770.65 88888.00 2013-09-14 13:59:32.750 257 12691.42 153.85 54770.62 88888.00 2013-09-14 13:59:32.875 257 12691.48 153.88 54770.60 88888.00 2013-09-14 13:59:33.000 257 12691.50 153.85 54770.60 88888.00 2013-09-14 13:59:33.125 257 12691.48 153.85 54770.60 88888.00 2013-09-14 13:59:33.250 257 12691.38 153.85 54770.60 88888.00 2013-09-14 13:59:33.375 257 12691.42 153.88 54770.62 88888.00 2013-09-14 13:59:33.500 257 12691.42 153.88 54770.62 88888.00 2013-09-14 13:59:33.625 257 12691.38 153.88 54770.60 88888.00 2013-09-14 13:59:33.750 257 12691.40 153.85 54770.57 88888.00 2013-09-14 13:59:33.875 257 12691.45 153.88 54770.60 88888.00 2013-09-14 13:59:34.000 257 12691.48 153.88 54770.57 88888.00 2013-09-14 13:59:34.125 257 12691.42 153.88 54770.65 88888.00 2013-09-14 13:59:34.250 257 12691.40 153.82 54770.65 88888.00 2013-09-14 13:59:34.375 257 12691.40 153.85 54770.62 88888.00 2013-09-14 13:59:34.500 257 12691.42 153.88 54770.60 88888.00 2013-09-14 13:59:34.625 257 12691.42 153.85 54770.57 88888.00 2013-09-14 13:59:34.750 257 12691.45 153.88 54770.60 88888.00 2013-09-14 13:59:34.875 257 12691.45 153.88 54770.62 88888.00 2013-09-14 13:59:35.000 257 12691.48 153.85 54770.62 88888.00 2013-09-14 13:59:35.125 257 12691.50 153.85 54770.60 88888.00 2013-09-14 13:59:35.250 257 12691.48 153.82 54770.60 88888.00 2013-09-14 13:59:35.375 257 12691.50 153.88 54770.57 88888.00 2013-09-14 13:59:35.500 257 12691.50 153.88 54770.60 88888.00 2013-09-14 13:59:35.625 257 12691.48 153.88 54770.62 88888.00 2013-09-14 13:59:35.750 257 12691.48 153.90 54770.62 88888.00 2013-09-14 13:59:35.875 257 12691.48 153.90 54770.60 88888.00 2013-09-14 13:59:36.000 257 12691.45 153.88 54770.60 88888.00 2013-09-14 13:59:36.125 257 12691.48 153.88 54770.60 88888.00 2013-09-14 13:59:36.250 257 12691.45 153.88 54770.62 88888.00 2013-09-14 13:59:36.375 257 12691.50 153.90 54770.60 88888.00 2013-09-14 13:59:36.500 257 12691.55 153.93 54770.60 88888.00 2013-09-14 13:59:36.625 257 12691.55 153.90 54770.57 88888.00 2013-09-14 13:59:36.750 257 12691.55 153.90 54770.57 88888.00 2013-09-14 13:59:36.875 257 12691.55 153.93 54770.60 88888.00 2013-09-14 13:59:37.000 257 12691.52 153.90 54770.60 88888.00 2013-09-14 13:59:37.125 257 12691.55 153.90 54770.60 88888.00 2013-09-14 13:59:37.250 257 12691.50 153.93 54770.65 88888.00 2013-09-14 13:59:37.375 257 12691.50 153.95 54770.62 88888.00 2013-09-14 13:59:37.500 257 12691.50 153.95 54770.62 88888.00 2013-09-14 13:59:37.625 257 12691.48 153.95 54770.62 88888.00 2013-09-14 13:59:37.750 257 12691.48 153.93 54770.60 88888.00 2013-09-14 13:59:37.875 257 12691.48 153.93 54770.60 88888.00 2013-09-14 13:59:38.000 257 12691.48 153.90 54770.57 88888.00 2013-09-14 13:59:38.125 257 12691.45 153.90 54770.60 88888.00 2013-09-14 13:59:38.250 257 12691.45 153.93 54770.62 88888.00 2013-09-14 13:59:38.375 257 12691.48 153.93 54770.62 88888.00 2013-09-14 13:59:38.500 257 12691.48 153.95 54770.60 88888.00 2013-09-14 13:59:38.625 257 12691.50 153.95 54770.57 88888.00 2013-09-14 13:59:38.750 257 12691.48 153.95 54770.60 88888.00 2013-09-14 13:59:38.875 257 12691.48 153.97 54770.62 88888.00 2013-09-14 13:59:39.000 257 12691.48 153.95 54770.60 88888.00 2013-09-14 13:59:39.125 257 12691.50 153.97 54770.68 88888.00 2013-09-14 13:59:39.250 257 12691.45 153.95 54770.62 88888.00 2013-09-14 13:59:39.375 257 12691.40 153.97 54770.62 88888.00 2013-09-14 13:59:39.500 257 12691.35 153.97 54770.60 88888.00 2013-09-14 13:59:39.625 257 12691.42 153.97 54770.60 88888.00 2013-09-14 13:59:39.750 257 12691.42 153.97 54770.60 88888.00 2013-09-14 13:59:39.875 257 12691.38 154.00 54770.60 88888.00 2013-09-14 13:59:40.000 257 12691.38 153.97 54770.60 88888.00 2013-09-14 13:59:40.125 257 12691.42 153.95 54770.60 88888.00 2013-09-14 13:59:40.250 257 12691.50 153.97 54770.57 88888.00 2013-09-14 13:59:40.375 257 12691.48 154.00 54770.60 88888.00 2013-09-14 13:59:40.500 257 12691.42 154.00 54770.57 88888.00 2013-09-14 13:59:40.625 257 12691.38 154.00 54770.60 88888.00 2013-09-14 13:59:40.750 257 12691.38 153.97 54770.62 88888.00 2013-09-14 13:59:40.875 257 12691.35 153.97 54770.62 88888.00 2013-09-14 13:59:41.000 257 12691.38 154.00 54770.62 88888.00 2013-09-14 13:59:41.125 257 12691.40 154.00 54770.65 88888.00 2013-09-14 13:59:41.250 257 12691.38 154.00 54770.60 88888.00 2013-09-14 13:59:41.375 257 12691.38 154.03 54770.57 88888.00 2013-09-14 13:59:41.500 257 12691.42 154.03 54770.62 88888.00 2013-09-14 13:59:41.625 257 12691.45 154.03 54770.62 88888.00 2013-09-14 13:59:41.750 257 12691.42 154.05 54770.62 88888.00 2013-09-14 13:59:41.875 257 12691.42 154.03 54770.62 88888.00 2013-09-14 13:59:42.000 257 12691.50 154.00 54770.60 88888.00 2013-09-14 13:59:42.125 257 12691.55 154.03 54770.62 88888.00 2013-09-14 13:59:42.250 257 12691.45 154.05 54770.65 88888.00 2013-09-14 13:59:42.375 257 12691.42 154.05 54770.62 88888.00 2013-09-14 13:59:42.500 257 12691.40 154.05 54770.60 88888.00 2013-09-14 13:59:42.625 257 12691.40 154.03 54770.62 88888.00 2013-09-14 13:59:42.750 257 12691.40 154.00 54770.62 88888.00 2013-09-14 13:59:42.875 257 12691.42 154.03 54770.62 88888.00 2013-09-14 13:59:43.000 257 12691.45 154.03 54770.68 88888.00 2013-09-14 13:59:43.125 257 12691.38 154.05 54770.68 88888.00 2013-09-14 13:59:43.250 257 12691.33 154.05 54770.62 88888.00 2013-09-14 13:59:43.375 257 12691.38 154.07 54770.62 88888.00 2013-09-14 13:59:43.500 257 12691.42 154.05 54770.62 88888.00 2013-09-14 13:59:43.625 257 12691.45 154.05 54770.65 88888.00 2013-09-14 13:59:43.750 257 12691.42 154.07 54770.68 88888.00 2013-09-14 13:59:43.875 257 12691.38 154.07 54770.62 88888.00 2013-09-14 13:59:44.000 257 12691.38 154.07 54770.62 88888.00 2013-09-14 13:59:44.125 257 12691.40 154.07 54770.57 88888.00 2013-09-14 13:59:44.250 257 12691.42 154.05 54770.62 88888.00 2013-09-14 13:59:44.375 257 12691.42 154.05 54770.60 88888.00 2013-09-14 13:59:44.500 257 12691.40 154.05 54770.62 88888.00 2013-09-14 13:59:44.625 257 12691.38 154.05 54770.62 88888.00 2013-09-14 13:59:44.750 257 12691.42 154.07 54770.68 88888.00 2013-09-14 13:59:44.875 257 12691.45 154.07 54770.62 88888.00 2013-09-14 13:59:45.000 257 12691.45 154.05 54770.60 88888.00 2013-09-14 13:59:45.125 257 12691.48 154.05 54770.60 88888.00 2013-09-14 13:59:45.250 257 12691.50 154.05 54770.62 88888.00 2013-09-14 13:59:45.375 257 12691.48 154.07 54770.60 88888.00 2013-09-14 13:59:45.500 257 12691.45 154.10 54770.60 88888.00 2013-09-14 13:59:45.625 257 12691.45 154.10 54770.60 88888.00 2013-09-14 13:59:45.750 257 12691.45 154.10 54770.60 88888.00 2013-09-14 13:59:45.875 257 12691.45 154.10 54770.62 88888.00 2013-09-14 13:59:46.000 257 12691.40 154.10 54770.60 88888.00 2013-09-14 13:59:46.125 257 12691.40 154.10 54770.62 88888.00 2013-09-14 13:59:46.250 257 12691.38 154.10 54770.65 88888.00 2013-09-14 13:59:46.375 257 12691.40 154.10 54770.65 88888.00 2013-09-14 13:59:46.500 257 12691.40 154.12 54770.65 88888.00 2013-09-14 13:59:46.625 257 12691.40 154.12 54770.65 88888.00 2013-09-14 13:59:46.750 257 12691.48 154.12 54770.62 88888.00 2013-09-14 13:59:46.875 257 12691.48 154.12 54770.62 88888.00 2013-09-14 13:59:47.000 257 12691.52 154.12 54770.60 88888.00 2013-09-14 13:59:47.125 257 12691.48 154.10 54770.62 88888.00 2013-09-14 13:59:47.250 257 12691.48 154.10 54770.65 88888.00 2013-09-14 13:59:47.375 257 12691.50 154.15 54770.68 88888.00 2013-09-14 13:59:47.500 257 12691.50 154.12 54770.62 88888.00 2013-09-14 13:59:47.625 257 12691.52 154.12 54770.65 88888.00 2013-09-14 13:59:47.750 257 12691.52 154.12 54770.65 88888.00 2013-09-14 13:59:47.875 257 12691.50 154.12 54770.65 88888.00 2013-09-14 13:59:48.000 257 12691.52 154.15 54770.62 88888.00 2013-09-14 13:59:48.125 257 12691.55 154.18 54770.68 88888.00 2013-09-14 13:59:48.250 257 12691.48 154.15 54770.65 88888.00 2013-09-14 13:59:48.375 257 12691.48 154.15 54770.65 88888.00 2013-09-14 13:59:48.500 257 12691.40 154.12 54770.65 88888.00 2013-09-14 13:59:48.625 257 12691.38 154.12 54770.65 88888.00 2013-09-14 13:59:48.750 257 12691.40 154.15 54770.60 88888.00 2013-09-14 13:59:48.875 257 12691.40 154.15 54770.62 88888.00 2013-09-14 13:59:49.000 257 12691.42 154.15 54770.60 88888.00 2013-09-14 13:59:49.125 257 12691.50 154.18 54770.65 88888.00 2013-09-14 13:59:49.250 257 12691.48 154.18 54770.62 88888.00 2013-09-14 13:59:49.375 257 12691.42 154.15 54770.60 88888.00 2013-09-14 13:59:49.500 257 12691.38 154.18 54770.60 88888.00 2013-09-14 13:59:49.625 257 12691.40 154.18 54770.62 88888.00 2013-09-14 13:59:49.750 257 12691.45 154.20 54770.68 88888.00 2013-09-14 13:59:49.875 257 12691.45 154.22 54770.62 88888.00 2013-09-14 13:59:50.000 257 12691.48 154.22 54770.62 88888.00 2013-09-14 13:59:50.125 257 12691.48 154.25 54770.65 88888.00 2013-09-14 13:59:50.250 257 12691.40 154.22 54770.62 88888.00 2013-09-14 13:59:50.375 257 12691.40 154.25 54770.62 88888.00 2013-09-14 13:59:50.500 257 12691.40 154.25 54770.60 88888.00 2013-09-14 13:59:50.625 257 12691.40 154.25 54770.62 88888.00 2013-09-14 13:59:50.750 257 12691.42 154.25 54770.65 88888.00 2013-09-14 13:59:50.875 257 12691.42 154.25 54770.65 88888.00 2013-09-14 13:59:51.000 257 12691.40 154.22 54770.60 88888.00 2013-09-14 13:59:51.125 257 12691.38 154.25 54770.62 88888.00 2013-09-14 13:59:51.250 257 12691.38 154.28 54770.62 88888.00 2013-09-14 13:59:51.375 257 12691.35 154.28 54770.62 88888.00 2013-09-14 13:59:51.500 257 12691.33 154.25 54770.62 88888.00 2013-09-14 13:59:51.625 257 12691.38 154.25 54770.65 88888.00 2013-09-14 13:59:51.750 257 12691.33 154.25 54770.60 88888.00 2013-09-14 13:59:51.875 257 12691.35 154.22 54770.60 88888.00 2013-09-14 13:59:52.000 257 12691.42 154.28 54770.65 88888.00 2013-09-14 13:59:52.125 257 12691.38 154.28 54770.68 88888.00 2013-09-14 13:59:52.250 257 12691.30 154.25 54770.62 88888.00 2013-09-14 13:59:52.375 257 12691.33 154.28 54770.62 88888.00 2013-09-14 13:59:52.500 257 12691.33 154.28 54770.68 88888.00 2013-09-14 13:59:52.625 257 12691.30 154.28 54770.62 88888.00 2013-09-14 13:59:52.750 257 12691.35 154.28 54770.60 88888.00 2013-09-14 13:59:52.875 257 12691.35 154.28 54770.62 88888.00 2013-09-14 13:59:53.000 257 12691.38 154.28 54770.65 88888.00 2013-09-14 13:59:53.125 257 12691.40 154.28 54770.65 88888.00 2013-09-14 13:59:53.250 257 12691.42 154.28 54770.62 88888.00 2013-09-14 13:59:53.375 257 12691.40 154.28 54770.65 88888.00 2013-09-14 13:59:53.500 257 12691.42 154.28 54770.62 88888.00 2013-09-14 13:59:53.625 257 12691.40 154.25 54770.68 88888.00 2013-09-14 13:59:53.750 257 12691.42 154.28 54770.68 88888.00 2013-09-14 13:59:53.875 257 12691.42 154.25 54770.65 88888.00 2013-09-14 13:59:54.000 257 12691.40 154.28 54770.65 88888.00 2013-09-14 13:59:54.125 257 12691.35 154.28 54770.65 88888.00 2013-09-14 13:59:54.250 257 12691.33 154.28 54770.68 88888.00 2013-09-14 13:59:54.375 257 12691.38 154.32 54770.65 88888.00 2013-09-14 13:59:54.500 257 12691.38 154.30 54770.65 88888.00 2013-09-14 13:59:54.625 257 12691.38 154.28 54770.62 88888.00 2013-09-14 13:59:54.750 257 12691.30 154.28 54770.65 88888.00 2013-09-14 13:59:54.875 257 12691.27 154.28 54770.65 88888.00 2013-09-14 13:59:55.000 257 12691.30 154.28 54770.62 88888.00 2013-09-14 13:59:55.125 257 12691.30 154.28 54770.62 88888.00 2013-09-14 13:59:55.250 257 12691.27 154.28 54770.65 88888.00 2013-09-14 13:59:55.375 257 12691.38 154.28 54770.68 88888.00 2013-09-14 13:59:55.500 257 12691.40 154.28 54770.70 88888.00 2013-09-14 13:59:55.625 257 12691.40 154.30 54770.68 88888.00 2013-09-14 13:59:55.750 257 12691.40 154.30 54770.68 88888.00 2013-09-14 13:59:55.875 257 12691.38 154.28 54770.68 88888.00 2013-09-14 13:59:56.000 257 12691.35 154.28 54770.65 88888.00 2013-09-14 13:59:56.125 257 12691.27 154.28 54770.68 88888.00 2013-09-14 13:59:56.250 257 12691.20 154.30 54770.70 88888.00 2013-09-14 13:59:56.375 257 12691.27 154.32 54770.68 88888.00 2013-09-14 13:59:56.500 257 12691.27 154.30 54770.68 88888.00 2013-09-14 13:59:56.625 257 12691.27 154.30 54770.68 88888.00 2013-09-14 13:59:56.750 257 12691.30 154.30 54770.68 88888.00 2013-09-14 13:59:56.875 257 12691.27 154.30 54770.65 88888.00 2013-09-14 13:59:57.000 257 12691.33 154.30 54770.65 88888.00 2013-09-14 13:59:57.125 257 12691.40 154.32 54770.68 88888.00 2013-09-14 13:59:57.250 257 12691.35 154.30 54770.68 88888.00 2013-09-14 13:59:57.375 257 12691.35 154.32 54770.68 88888.00 2013-09-14 13:59:57.500 257 12691.33 154.30 54770.65 88888.00 2013-09-14 13:59:57.625 257 12691.30 154.28 54770.68 88888.00 2013-09-14 13:59:57.750 257 12691.35 154.28 54770.68 88888.00 2013-09-14 13:59:57.875 257 12691.33 154.30 54770.65 88888.00 2013-09-14 13:59:58.000 257 12691.27 154.30 54770.68 88888.00 2013-09-14 13:59:58.125 257 12691.23 154.32 54770.68 88888.00 2013-09-14 13:59:58.250 257 12691.20 154.30 54770.68 88888.00 2013-09-14 13:59:58.375 257 12691.25 154.32 54770.70 88888.00 2013-09-14 13:59:58.500 257 12691.27 154.32 54770.68 88888.00 2013-09-14 13:59:58.625 257 12691.25 154.32 54770.72 88888.00 2013-09-14 13:59:58.750 257 12691.25 154.30 54770.70 88888.00 2013-09-14 13:59:58.875 257 12691.23 154.25 54770.68 88888.00 2013-09-14 13:59:59.000 257 12691.25 154.30 54770.65 88888.00 2013-09-14 13:59:59.125 257 12691.27 154.30 54770.70 88888.00 2013-09-14 13:59:59.250 257 12691.27 154.28 54770.68 88888.00 2013-09-14 13:59:59.375 257 12691.33 154.28 54770.68 88888.00 2013-09-14 13:59:59.500 257 12691.38 154.28 54770.72 88888.00 2013-09-14 13:59:59.625 257 12691.35 154.30 54770.70 88888.00 2013-09-14 13:59:59.750 257 12691.38 154.35 54770.68 88888.00 2013-09-14 13:59:59.875 257 12691.35 154.32 54770.68 88888.00 2013-09-14 14:00:00.000 257 12691.30 154.25 54770.62 88888.00 2013-09-14 14:00:00.125 257 12691.35 154.28 54770.68 88888.00 2013-09-14 14:00:00.250 257 12691.38 154.30 54770.72 88888.00 2013-09-14 14:00:00.375 257 12691.42 154.30 54770.70 88888.00 2013-09-14 14:00:00.500 257 12691.33 154.30 54770.68 88888.00 2013-09-14 14:00:00.625 257 12691.30 154.28 54770.70 88888.00 2013-09-14 14:00:00.750 257 12691.33 154.30 54770.70 88888.00 2013-09-14 14:00:00.875 257 12691.30 154.30 54770.70 88888.00 2013-09-14 14:00:01.000 257 12691.33 154.30 54770.70 88888.00 2013-09-14 14:00:01.125 257 12691.30 154.30 54770.72 88888.00 2013-09-14 14:00:01.250 257 12691.25 154.32 54770.68 88888.00 2013-09-14 14:00:01.375 257 12691.27 154.35 54770.70 88888.00 2013-09-14 14:00:01.500 257 12691.27 154.35 54770.70 88888.00 2013-09-14 14:00:01.625 257 12691.25 154.32 54770.70 88888.00 2013-09-14 14:00:01.750 257 12691.25 154.32 54770.70 88888.00 2013-09-14 14:00:01.875 257 12691.23 154.30 54770.65 88888.00 2013-09-14 14:00:02.000 257 12691.23 154.28 54770.65 88888.00 2013-09-14 14:00:02.125 257 12691.25 154.30 54770.65 88888.00 2013-09-14 14:00:02.250 257 12691.23 154.28 54770.65 88888.00 2013-09-14 14:00:02.375 257 12691.25 154.32 54770.70 88888.00 2013-09-14 14:00:02.500 257 12691.25 154.35 54770.70 88888.00 2013-09-14 14:00:02.625 257 12691.23 154.35 54770.68 88888.00 2013-09-14 14:00:02.750 257 12691.17 154.35 54770.70 88888.00 2013-09-14 14:00:02.875 257 12691.17 154.40 54770.70 88888.00 2013-09-14 14:00:03.000 257 12691.23 154.32 54770.68 88888.00 2013-09-14 14:00:03.125 257 12691.25 154.35 54770.70 88888.00 2013-09-14 14:00:03.250 257 12691.20 154.28 54770.72 88888.00 2013-09-14 14:00:03.375 257 12691.20 154.32 54770.72 88888.00 2013-09-14 14:00:03.500 257 12691.23 154.35 54770.72 88888.00 2013-09-14 14:00:03.625 257 12691.17 154.32 54770.68 88888.00 2013-09-14 14:00:03.750 257 12691.20 154.30 54770.72 88888.00 2013-09-14 14:00:03.875 257 12691.23 154.35 54770.75 88888.00 2013-09-14 14:00:04.000 257 12691.27 154.35 54770.72 88888.00 2013-09-14 14:00:04.125 257 12691.30 154.35 54770.72 88888.00 2013-09-14 14:00:04.250 257 12691.25 154.30 54770.72 88888.00 2013-09-14 14:00:04.375 257 12691.23 154.32 54770.72 88888.00 2013-09-14 14:00:04.500 257 12691.20 154.32 54770.72 88888.00 2013-09-14 14:00:04.625 257 12691.27 154.32 54770.70 88888.00 2013-09-14 14:00:04.750 257 12691.27 154.35 54770.70 88888.00 2013-09-14 14:00:04.875 257 12691.23 154.32 54770.70 88888.00 2013-09-14 14:00:05.000 257 12691.23 154.35 54770.70 88888.00 2013-09-14 14:00:05.125 257 12691.25 154.35 54770.72 88888.00 2013-09-14 14:00:05.250 257 12691.27 154.35 54770.72 88888.00 2013-09-14 14:00:05.375 257 12691.27 154.35 54770.70 88888.00 2013-09-14 14:00:05.500 257 12691.20 154.32 54770.68 88888.00 2013-09-14 14:00:05.625 257 12691.17 154.32 54770.70 88888.00 2013-09-14 14:00:05.750 257 12691.17 154.32 54770.70 88888.00 2013-09-14 14:00:05.875 257 12691.17 154.35 54770.70 88888.00 2013-09-14 14:00:06.000 257 12691.17 154.30 54770.65 88888.00 2013-09-14 14:00:06.125 257 12691.23 154.35 54770.70 88888.00 2013-09-14 14:00:06.250 257 12691.23 154.38 54770.72 88888.00 2013-09-14 14:00:06.375 257 12691.25 154.32 54770.72 88888.00 2013-09-14 14:00:06.500 257 12691.20 154.30 54770.70 88888.00 2013-09-14 14:00:06.625 257 12691.23 154.32 54770.65 88888.00 2013-09-14 14:00:06.750 257 12691.27 154.32 54770.68 88888.00 2013-09-14 14:00:06.875 257 12691.27 154.32 54770.72 88888.00 2013-09-14 14:00:07.000 257 12691.25 154.32 54770.68 88888.00 2013-09-14 14:00:07.125 257 12691.27 154.32 54770.70 88888.00 2013-09-14 14:00:07.250 257 12691.23 154.30 54770.72 88888.00 2013-09-14 14:00:07.375 257 12691.23 154.35 54770.75 88888.00 2013-09-14 14:00:07.500 257 12691.20 154.38 54770.72 88888.00 2013-09-14 14:00:07.625 257 12691.15 154.35 54770.72 88888.00 2013-09-14 14:00:07.750 257 12691.23 154.38 54770.72 88888.00 2013-09-14 14:00:07.875 257 12691.27 154.38 54770.78 88888.00 2013-09-14 14:00:08.000 257 12691.23 154.38 54770.72 88888.00 2013-09-14 14:00:08.125 257 12691.20 154.30 54770.70 88888.00 2013-09-14 14:00:08.250 257 12691.17 154.32 54770.70 88888.00 2013-09-14 14:00:08.375 257 12691.15 154.32 54770.70 88888.00 2013-09-14 14:00:08.500 257 12691.15 154.35 54770.72 88888.00 2013-09-14 14:00:08.625 257 12691.23 154.35 54770.75 88888.00 2013-09-14 14:00:08.750 257 12691.23 154.32 54770.70 88888.00 2013-09-14 14:00:08.875 257 12691.15 154.30 54770.68 88888.00 2013-09-14 14:00:09.000 257 12691.12 154.30 54770.68 88888.00 2013-09-14 14:00:09.125 257 12691.15 154.32 54770.70 88888.00 2013-09-14 14:00:09.250 257 12691.17 154.30 54770.70 88888.00 2013-09-14 14:00:09.375 257 12691.23 154.30 54770.68 88888.00 2013-09-14 14:00:09.500 257 12691.23 154.30 54770.70 88888.00 2013-09-14 14:00:09.625 257 12691.23 154.38 54770.72 88888.00 2013-09-14 14:00:09.750 257 12691.20 154.35 54770.70 88888.00 2013-09-14 14:00:09.875 257 12691.17 154.32 54770.70 88888.00 2013-09-14 14:00:10.000 257 12691.17 154.30 54770.70 88888.00 2013-09-14 14:00:10.125 257 12691.20 154.32 54770.68 88888.00 2013-09-14 14:00:10.250 257 12691.15 154.32 54770.70 88888.00 2013-09-14 14:00:10.375 257 12691.15 154.32 54770.70 88888.00 2013-09-14 14:00:10.500 257 12691.20 154.32 54770.70 88888.00 2013-09-14 14:00:10.625 257 12691.17 154.32 54770.70 88888.00 2013-09-14 14:00:10.750 257 12691.15 154.32 54770.72 88888.00 2013-09-14 14:00:10.875 257 12691.10 154.32 54770.70 88888.00 2013-09-14 14:00:11.000 257 12691.12 154.32 54770.70 88888.00 2013-09-14 14:00:11.125 257 12691.15 154.32 54770.70 88888.00 2013-09-14 14:00:11.250 257 12691.17 154.35 54770.72 88888.00 2013-09-14 14:00:11.375 257 12691.17 154.38 54770.70 88888.00 2013-09-14 14:00:11.500 257 12691.17 154.32 54770.68 88888.00 2013-09-14 14:00:11.625 257 12691.17 154.30 54770.65 88888.00 2013-09-14 14:00:11.750 257 12691.15 154.32 54770.70 88888.00 2013-09-14 14:00:11.875 257 12691.15 154.35 54770.70 88888.00 2013-09-14 14:00:12.000 257 12691.10 154.35 54770.68 88888.00 2013-09-14 14:00:12.125 257 12691.12 154.32 54770.72 88888.00 2013-09-14 14:00:12.250 257 12691.20 154.32 54770.72 88888.00 2013-09-14 14:00:12.375 257 12691.20 154.32 54770.70 88888.00 2013-09-14 14:00:12.500 257 12691.15 154.32 54770.68 88888.00 2013-09-14 14:00:12.625 257 12691.17 154.38 54770.72 88888.00 2013-09-14 14:00:12.750 257 12691.20 154.38 54770.72 88888.00 2013-09-14 14:00:12.875 257 12691.20 154.32 54770.70 88888.00 2013-09-14 14:00:13.000 257 12691.20 154.35 54770.70 88888.00 2013-09-14 14:00:13.125 257 12691.17 154.38 54770.78 88888.00 2013-09-14 14:00:13.250 257 12691.15 154.38 54770.75 88888.00 2013-09-14 14:00:13.375 257 12691.17 154.38 54770.72 88888.00 2013-09-14 14:00:13.500 257 12691.15 154.38 54770.70 88888.00 2013-09-14 14:00:13.625 257 12691.12 154.38 54770.72 88888.00 2013-09-14 14:00:13.750 257 12691.12 154.38 54770.70 88888.00 2013-09-14 14:00:13.875 257 12691.12 154.38 54770.72 88888.00 2013-09-14 14:00:14.000 257 12691.12 154.35 54770.70 88888.00 2013-09-14 14:00:14.125 257 12691.15 154.35 54770.70 88888.00 2013-09-14 14:00:14.250 257 12691.10 154.35 54770.72 88888.00 2013-09-14 14:00:14.375 257 12691.10 154.38 54770.70 88888.00 2013-09-14 14:00:14.500 257 12691.08 154.40 54770.70 88888.00 2013-09-14 14:00:14.625 257 12691.12 154.38 54770.70 88888.00 2013-09-14 14:00:14.750 257 12691.15 154.40 54770.72 88888.00 2013-09-14 14:00:14.875 257 12691.15 154.40 54770.72 88888.00 2013-09-14 14:00:15.000 257 12691.15 154.38 54770.72 88888.00 2013-09-14 14:00:15.125 257 12691.12 154.38 54770.72 88888.00 2013-09-14 14:00:15.250 257 12691.08 154.32 54770.70 88888.00 2013-09-14 14:00:15.375 257 12691.17 154.38 54770.70 88888.00 2013-09-14 14:00:15.500 257 12691.20 154.38 54770.70 88888.00 2013-09-14 14:00:15.625 257 12691.12 154.35 54770.72 88888.00 2013-09-14 14:00:15.750 257 12691.15 154.38 54770.72 88888.00 2013-09-14 14:00:15.875 257 12691.17 154.43 54770.75 88888.00 2013-09-14 14:00:16.000 257 12691.10 154.40 54770.70 88888.00 2013-09-14 14:00:16.125 257 12691.10 154.35 54770.70 88888.00 2013-09-14 14:00:16.250 257 12691.12 154.38 54770.70 88888.00 2013-09-14 14:00:16.375 257 12691.17 154.38 54770.72 88888.00 2013-09-14 14:00:16.500 257 12691.17 154.40 54770.72 88888.00 2013-09-14 14:00:16.625 257 12691.17 154.43 54770.75 88888.00 2013-09-14 14:00:16.750 257 12691.17 154.38 54770.70 88888.00 2013-09-14 14:00:16.875 257 12691.12 154.35 54770.68 88888.00 2013-09-14 14:00:17.000 257 12691.10 154.38 54770.68 88888.00 2013-09-14 14:00:17.125 257 12691.12 154.38 54770.70 88888.00 2013-09-14 14:00:17.250 257 12691.12 154.40 54770.72 88888.00 2013-09-14 14:00:17.375 257 12691.10 154.40 54770.70 88888.00 2013-09-14 14:00:17.500 257 12691.05 154.40 54770.70 88888.00 2013-09-14 14:00:17.625 257 12691.10 154.45 54770.72 88888.00 2013-09-14 14:00:17.750 257 12691.12 154.43 54770.72 88888.00 2013-09-14 14:00:17.875 257 12691.12 154.43 54770.75 88888.00 2013-09-14 14:00:18.000 257 12691.12 154.38 54770.70 88888.00 2013-09-14 14:00:18.125 257 12691.17 154.38 54770.70 88888.00 2013-09-14 14:00:18.250 257 12691.15 154.35 54770.70 88888.00 2013-09-14 14:00:18.375 257 12691.20 154.40 54770.70 88888.00 2013-09-14 14:00:18.500 257 12691.20 154.40 54770.70 88888.00 2013-09-14 14:00:18.625 257 12691.17 154.40 54770.70 88888.00 2013-09-14 14:00:18.750 257 12691.12 154.43 54770.68 88888.00 2013-09-14 14:00:18.875 257 12691.12 154.40 54770.70 88888.00 2013-09-14 14:00:19.000 257 12691.15 154.43 54770.70 88888.00 2013-09-14 14:00:19.125 257 12691.20 154.40 54770.70 88888.00 2013-09-14 14:00:19.250 257 12691.15 154.40 54770.72 88888.00 2013-09-14 14:00:19.375 257 12691.10 154.43 54770.72 88888.00 2013-09-14 14:00:19.500 257 12691.10 154.43 54770.75 88888.00 2013-09-14 14:00:19.625 257 12691.12 154.43 54770.75 88888.00 2013-09-14 14:00:19.750 257 12691.17 154.43 54770.75 88888.00 2013-09-14 14:00:19.875 257 12691.20 154.45 54770.75 88888.00 2013-09-14 14:00:20.000 257 12691.17 154.43 54770.70 88888.00 2013-09-14 14:00:20.125 257 12691.08 154.40 54770.70 88888.00 2013-09-14 14:00:20.250 257 12691.00 154.40 54770.75 88888.00 2013-09-14 14:00:20.375 257 12691.12 154.43 54770.75 88888.00 2013-09-14 14:00:20.500 257 12691.15 154.43 54770.75 88888.00 2013-09-14 14:00:20.625 257 12691.10 154.40 54770.72 88888.00 2013-09-14 14:00:20.750 257 12691.12 154.40 54770.75 88888.00 2013-09-14 14:00:20.875 257 12691.17 154.40 54770.75 88888.00 2013-09-14 14:00:21.000 257 12691.17 154.40 54770.75 88888.00 2013-09-14 14:00:21.125 257 12691.15 154.43 54770.72 88888.00 2013-09-14 14:00:21.250 257 12691.08 154.45 54770.72 88888.00 2013-09-14 14:00:21.375 257 12691.05 154.43 54770.72 88888.00 2013-09-14 14:00:21.500 257 12691.08 154.43 54770.70 88888.00 2013-09-14 14:00:21.625 257 12691.10 154.45 54770.72 88888.00 2013-09-14 14:00:21.750 257 12691.08 154.40 54770.75 88888.00 2013-09-14 14:00:21.875 257 12691.05 154.40 54770.72 88888.00 2013-09-14 14:00:22.000 257 12691.10 154.40 54770.75 88888.00 2013-09-14 14:00:22.125 257 12691.10 154.40 54770.72 88888.00 2013-09-14 14:00:22.250 257 12691.05 154.40 54770.72 88888.00 2013-09-14 14:00:22.375 257 12691.05 154.45 54770.72 88888.00 2013-09-14 14:00:22.500 257 12691.08 154.43 54770.72 88888.00 2013-09-14 14:00:22.625 257 12691.08 154.43 54770.75 88888.00 2013-09-14 14:00:22.750 257 12691.08 154.40 54770.78 88888.00 2013-09-14 14:00:22.875 257 12691.12 154.43 54770.75 88888.00 2013-09-14 14:00:23.000 257 12691.17 154.40 54770.75 88888.00 2013-09-14 14:00:23.125 257 12691.15 154.43 54770.75 88888.00 2013-09-14 14:00:23.250 257 12691.08 154.40 54770.75 88888.00 2013-09-14 14:00:23.375 257 12691.17 154.40 54770.75 88888.00 2013-09-14 14:00:23.500 257 12691.17 154.43 54770.72 88888.00 2013-09-14 14:00:23.625 257 12691.15 154.40 54770.72 88888.00 2013-09-14 14:00:23.750 257 12691.20 154.40 54770.72 88888.00 2013-09-14 14:00:23.875 257 12691.23 154.40 54770.75 88888.00 2013-09-14 14:00:24.000 257 12691.17 154.43 54770.72 88888.00 2013-09-14 14:00:24.125 257 12691.20 154.43 54770.75 88888.00 2013-09-14 14:00:24.250 257 12691.20 154.40 54770.72 88888.00 2013-09-14 14:00:24.375 257 12691.20 154.40 54770.72 88888.00 2013-09-14 14:00:24.500 257 12691.17 154.38 54770.72 88888.00 2013-09-14 14:00:24.625 257 12691.15 154.38 54770.75 88888.00 2013-09-14 14:00:24.750 257 12691.17 154.40 54770.78 88888.00 2013-09-14 14:00:24.875 257 12691.17 154.43 54770.78 88888.00 2013-09-14 14:00:25.000 257 12691.10 154.40 54770.75 88888.00 2013-09-14 14:00:25.125 257 12691.15 154.43 54770.78 88888.00 2013-09-14 14:00:25.250 257 12691.12 154.40 54770.75 88888.00 2013-09-14 14:00:25.375 257 12691.12 154.43 54770.75 88888.00 2013-09-14 14:00:25.500 257 12691.10 154.43 54770.75 88888.00 2013-09-14 14:00:25.625 257 12691.12 154.40 54770.75 88888.00 2013-09-14 14:00:25.750 257 12691.12 154.40 54770.72 88888.00 2013-09-14 14:00:25.875 257 12691.10 154.40 54770.72 88888.00 2013-09-14 14:00:26.000 257 12691.05 154.38 54770.75 88888.00 2013-09-14 14:00:26.125 257 12691.08 154.40 54770.75 88888.00 2013-09-14 14:00:26.250 257 12691.12 154.40 54770.78 88888.00 2013-09-14 14:00:26.375 257 12691.15 154.43 54770.75 88888.00 2013-09-14 14:00:26.500 257 12691.12 154.43 54770.75 88888.00 2013-09-14 14:00:26.625 257 12691.12 154.43 54770.78 88888.00 2013-09-14 14:00:26.750 257 12691.12 154.40 54770.78 88888.00 2013-09-14 14:00:26.875 257 12691.12 154.38 54770.72 88888.00 2013-09-14 14:00:27.000 257 12691.15 154.40 54770.72 88888.00 2013-09-14 14:00:27.125 257 12691.15 154.43 54770.75 88888.00 2013-09-14 14:00:27.250 257 12691.10 154.38 54770.78 88888.00 2013-09-14 14:00:27.375 257 12691.15 154.40 54770.75 88888.00 2013-09-14 14:00:27.500 257 12691.17 154.40 54770.72 88888.00 2013-09-14 14:00:27.625 257 12691.17 154.40 54770.72 88888.00 2013-09-14 14:00:27.750 257 12691.17 154.40 54770.72 88888.00 2013-09-14 14:00:27.875 257 12691.20 154.38 54770.72 88888.00 2013-09-14 14:00:28.000 257 12691.15 154.40 54770.70 88888.00 2013-09-14 14:00:28.125 257 12691.12 154.40 54770.72 88888.00 2013-09-14 14:00:28.250 257 12691.08 154.40 54770.72 88888.00 2013-09-14 14:00:28.375 257 12691.10 154.43 54770.72 88888.00 2013-09-14 14:00:28.500 257 12691.12 154.43 54770.70 88888.00 2013-09-14 14:00:28.625 257 12691.02 154.40 54770.72 88888.00 2013-09-14 14:00:28.750 257 12691.05 154.40 54770.70 88888.00 2013-09-14 14:00:28.875 257 12691.12 154.40 54770.70 88888.00 2013-09-14 14:00:29.000 257 12691.10 154.40 54770.72 88888.00 2013-09-14 14:00:29.125 257 12691.12 154.40 54770.72 88888.00 2013-09-14 14:00:29.250 257 12691.17 154.38 54770.72 88888.00 2013-09-14 14:00:29.375 257 12691.20 154.40 54770.72 88888.00 2013-09-14 14:00:29.500 257 12691.17 154.45 54770.70 88888.00 2013-09-14 14:00:29.625 257 12691.15 154.43 54770.72 88888.00 2013-09-14 14:00:29.750 257 12691.15 154.43 54770.75 88888.00 2013-09-14 14:00:29.875 257 12691.10 154.40 54770.78 88888.00 2013-09-14 14:00:30.000 257 12691.15 154.40 54770.72 88888.00 2013-09-14 14:00:30.125 257 12691.12 154.38 54770.75 88888.00 2013-09-14 14:00:30.250 257 12691.08 154.38 54770.78 88888.00 2013-09-14 14:00:30.375 257 12691.15 154.40 54770.80 88888.00 2013-09-14 14:00:30.500 257 12691.05 154.40 54770.80 88888.00 2013-09-14 14:00:30.625 257 12690.95 154.38 54770.78 88888.00 2013-09-14 14:00:30.750 257 12691.02 154.38 54770.72 88888.00 2013-09-14 14:00:30.875 257 12691.08 154.38 54770.72 88888.00 2013-09-14 14:00:31.000 257 12691.02 154.38 54770.72 88888.00 2013-09-14 14:00:31.125 257 12691.02 154.38 54770.72 88888.00 2013-09-14 14:00:31.250 257 12690.95 154.35 54770.75 88888.00 2013-09-14 14:00:31.375 257 12691.00 154.38 54770.72 88888.00 2013-09-14 14:00:31.500 257 12691.05 154.38 54770.75 88888.00 2013-09-14 14:00:31.625 257 12691.12 154.38 54770.75 88888.00 2013-09-14 14:00:31.750 257 12691.12 154.35 54770.78 88888.00 2013-09-14 14:00:31.875 257 12691.12 154.38 54770.78 88888.00 2013-09-14 14:00:32.000 257 12691.10 154.35 54770.72 88888.00 2013-09-14 14:00:32.125 257 12691.08 154.35 54770.75 88888.00 2013-09-14 14:00:32.250 257 12691.10 154.32 54770.75 88888.00 2013-09-14 14:00:32.375 257 12691.10 154.35 54770.75 88888.00 2013-09-14 14:00:32.500 257 12691.08 154.38 54770.75 88888.00 2013-09-14 14:00:32.625 257 12691.12 154.35 54770.75 88888.00 2013-09-14 14:00:32.750 257 12691.12 154.32 54770.75 88888.00 2013-09-14 14:00:32.875 257 12691.10 154.32 54770.78 88888.00 2013-09-14 14:00:33.000 257 12691.02 154.32 54770.75 88888.00 2013-09-14 14:00:33.125 257 12691.08 154.35 54770.78 88888.00 2013-09-14 14:00:33.250 257 12691.02 154.32 54770.80 88888.00 2013-09-14 14:00:33.375 257 12691.05 154.35 54770.75 88888.00 2013-09-14 14:00:33.500 257 12691.08 154.32 54770.78 88888.00 2013-09-14 14:00:33.625 257 12691.08 154.32 54770.75 88888.00 2013-09-14 14:00:33.750 257 12691.12 154.32 54770.75 88888.00 2013-09-14 14:00:33.875 257 12691.12 154.30 54770.75 88888.00 2013-09-14 14:00:34.000 257 12691.15 154.32 54770.75 88888.00 2013-09-14 14:00:34.125 257 12691.15 154.32 54770.75 88888.00 2013-09-14 14:00:34.250 257 12691.08 154.30 54770.75 88888.00 2013-09-14 14:00:34.375 257 12691.12 154.32 54770.78 88888.00 2013-09-14 14:00:34.500 257 12691.12 154.30 54770.78 88888.00 2013-09-14 14:00:34.625 257 12691.12 154.32 54770.75 88888.00 2013-09-14 14:00:34.750 257 12691.12 154.30 54770.78 88888.00 2013-09-14 14:00:34.875 257 12691.15 154.30 54770.75 88888.00 2013-09-14 14:00:35.000 257 12691.17 154.30 54770.78 88888.00 2013-09-14 14:00:35.125 257 12691.15 154.30 54770.78 88888.00 2013-09-14 14:00:35.250 257 12691.05 154.25 54770.78 88888.00 2013-09-14 14:00:35.375 257 12691.12 154.28 54770.78 88888.00 2013-09-14 14:00:35.500 257 12691.15 154.28 54770.75 88888.00 2013-09-14 14:00:35.625 257 12691.15 154.28 54770.72 88888.00 2013-09-14 14:00:35.750 257 12691.12 154.25 54770.70 88888.00 2013-09-14 14:00:35.875 257 12691.12 154.25 54770.72 88888.00 2013-09-14 14:00:36.000 257 12691.15 154.22 54770.70 88888.00 2013-09-14 14:00:36.125 257 12691.17 154.28 54770.75 88888.00 2013-09-14 14:00:36.250 257 12691.10 154.22 54770.72 88888.00 2013-09-14 14:00:36.375 257 12691.05 154.25 54770.72 88888.00 2013-09-14 14:00:36.500 257 12691.10 154.30 54770.78 88888.00 2013-09-14 14:00:36.625 257 12691.05 154.30 54770.72 88888.00 2013-09-14 14:00:36.750 257 12691.05 154.30 54770.75 88888.00 2013-09-14 14:00:36.875 257 12691.12 154.25 54770.75 88888.00 2013-09-14 14:00:37.000 257 12691.17 154.25 54770.72 88888.00 2013-09-14 14:00:37.125 257 12691.20 154.25 54770.78 88888.00 2013-09-14 14:00:37.250 257 12691.08 154.25 54770.78 88888.00 2013-09-14 14:00:37.375 257 12691.08 154.28 54770.75 88888.00 2013-09-14 14:00:37.500 257 12691.08 154.28 54770.78 88888.00 2013-09-14 14:00:37.625 257 12691.08 154.28 54770.72 88888.00 2013-09-14 14:00:37.750 257 12691.08 154.25 54770.75 88888.00 2013-09-14 14:00:37.875 257 12691.02 154.25 54770.75 88888.00 2013-09-14 14:00:38.000 257 12691.05 154.25 54770.72 88888.00 2013-09-14 14:00:38.125 257 12691.08 154.22 54770.75 88888.00 2013-09-14 14:00:38.250 257 12691.05 154.22 54770.75 88888.00 2013-09-14 14:00:38.375 257 12691.08 154.25 54770.75 88888.00 2013-09-14 14:00:38.500 257 12691.02 154.25 54770.75 88888.00 2013-09-14 14:00:38.625 257 12691.05 154.22 54770.75 88888.00 2013-09-14 14:00:38.750 257 12691.08 154.20 54770.75 88888.00 2013-09-14 14:00:38.875 257 12691.10 154.20 54770.72 88888.00 2013-09-14 14:00:39.000 257 12691.15 154.20 54770.72 88888.00 2013-09-14 14:00:39.125 257 12691.15 154.20 54770.75 88888.00 2013-09-14 14:00:39.250 257 12691.12 154.15 54770.78 88888.00 2013-09-14 14:00:39.375 257 12691.15 154.15 54770.72 88888.00 2013-09-14 14:00:39.500 257 12691.17 154.18 54770.70 88888.00 2013-09-14 14:00:39.625 257 12691.15 154.20 54770.72 88888.00 2013-09-14 14:00:39.750 257 12691.05 154.20 54770.72 88888.00 2013-09-14 14:00:39.875 257 12690.95 154.20 54770.72 88888.00 2013-09-14 14:00:40.000 257 12690.95 154.20 54770.72 88888.00 2013-09-14 14:00:40.125 257 12690.92 154.18 54770.75 88888.00 2013-09-14 14:00:40.250 257 12690.92 154.12 54770.75 88888.00 2013-09-14 14:00:40.375 257 12690.98 154.15 54770.72 88888.00 2013-09-14 14:00:40.500 257 12691.02 154.15 54770.72 88888.00 2013-09-14 14:00:40.625 257 12691.00 154.12 54770.72 88888.00 2013-09-14 14:00:40.750 257 12690.95 154.12 54770.70 88888.00 2013-09-14 14:00:40.875 257 12690.98 154.15 54770.72 88888.00 2013-09-14 14:00:41.000 257 12691.00 154.15 54770.72 88888.00 2013-09-14 14:00:41.125 257 12691.02 154.18 54770.75 88888.00 2013-09-14 14:00:41.250 257 12691.00 154.12 54770.75 88888.00 2013-09-14 14:00:41.375 257 12691.00 154.15 54770.75 88888.00 2013-09-14 14:00:41.500 257 12690.98 154.15 54770.72 88888.00 2013-09-14 14:00:41.625 257 12691.00 154.12 54770.72 88888.00 2013-09-14 14:00:41.750 257 12691.05 154.15 54770.75 88888.00 2013-09-14 14:00:41.875 257 12691.02 154.12 54770.75 88888.00 2013-09-14 14:00:42.000 257 12690.98 154.12 54770.72 88888.00 2013-09-14 14:00:42.125 257 12690.95 154.10 54770.72 88888.00 2013-09-14 14:00:42.250 257 12691.02 154.10 54770.78 88888.00 2013-09-14 14:00:42.375 257 12691.08 154.12 54770.75 88888.00 2013-09-14 14:00:42.500 257 12691.05 154.12 54770.72 88888.00 2013-09-14 14:00:42.625 257 12690.98 154.12 54770.72 88888.00 2013-09-14 14:00:42.750 257 12690.95 154.12 54770.72 88888.00 2013-09-14 14:00:42.875 257 12691.02 154.12 54770.72 88888.00 2013-09-14 14:00:43.000 257 12691.02 154.12 54770.78 88888.00 2013-09-14 14:00:43.125 257 12691.02 154.10 54770.75 88888.00 2013-09-14 14:00:43.250 257 12691.00 154.10 54770.75 88888.00 2013-09-14 14:00:43.375 257 12691.05 154.10 54770.75 88888.00 2013-09-14 14:00:43.500 257 12691.02 154.12 54770.75 88888.00 2013-09-14 14:00:43.625 257 12691.00 154.10 54770.70 88888.00 2013-09-14 14:00:43.750 257 12690.98 154.12 54770.72 88888.00 2013-09-14 14:00:43.875 257 12691.00 154.10 54770.72 88888.00 2013-09-14 14:00:44.000 257 12690.95 154.12 54770.75 88888.00 2013-09-14 14:00:44.125 257 12690.90 154.10 54770.78 88888.00 2013-09-14 14:00:44.250 257 12690.92 154.05 54770.75 88888.00 2013-09-14 14:00:44.375 257 12690.98 154.03 54770.75 88888.00 2013-09-14 14:00:44.500 257 12690.98 154.03 54770.70 88888.00 2013-09-14 14:00:44.625 257 12691.00 154.05 54770.72 88888.00 2013-09-14 14:00:44.750 257 12691.05 154.07 54770.75 88888.00 2013-09-14 14:00:44.875 257 12691.08 154.07 54770.75 88888.00 2013-09-14 14:00:45.000 257 12691.05 154.07 54770.72 88888.00 2013-09-14 14:00:45.125 257 12691.02 154.07 54770.72 88888.00 2013-09-14 14:00:45.250 257 12691.00 154.05 54770.72 88888.00 2013-09-14 14:00:45.375 257 12691.02 154.03 54770.72 88888.00 2013-09-14 14:00:45.500 257 12691.02 154.05 54770.72 88888.00 2013-09-14 14:00:45.625 257 12691.00 154.07 54770.70 88888.00 2013-09-14 14:00:45.750 257 12691.00 154.07 54770.72 88888.00 2013-09-14 14:00:45.875 257 12691.00 154.05 54770.72 88888.00 2013-09-14 14:00:46.000 257 12690.98 154.03 54770.75 88888.00 2013-09-14 14:00:46.125 257 12690.95 154.03 54770.72 88888.00 2013-09-14 14:00:46.250 257 12690.92 154.05 54770.75 88888.00 2013-09-14 14:00:46.375 257 12690.95 154.05 54770.75 88888.00 2013-09-14 14:00:46.500 257 12690.98 154.03 54770.72 88888.00 2013-09-14 14:00:46.625 257 12690.98 154.00 54770.72 88888.00 2013-09-14 14:00:46.750 257 12691.02 154.03 54770.75 88888.00 2013-09-14 14:00:46.875 257 12691.08 154.03 54770.72 88888.00 2013-09-14 14:00:47.000 257 12691.10 154.00 54770.70 88888.00 2013-09-14 14:00:47.125 257 12691.08 154.03 54770.70 88888.00 2013-09-14 14:00:47.250 257 12691.05 154.00 54770.72 88888.00 2013-09-14 14:00:47.375 257 12691.10 154.00 54770.72 88888.00 2013-09-14 14:00:47.500 257 12691.05 154.00 54770.75 88888.00 2013-09-14 14:00:47.625 257 12691.05 154.03 54770.78 88888.00 2013-09-14 14:00:47.750 257 12691.12 154.00 54770.75 88888.00 2013-09-14 14:00:47.875 257 12691.08 154.00 54770.75 88888.00 2013-09-14 14:00:48.000 257 12691.05 153.97 54770.75 88888.00 2013-09-14 14:00:48.125 257 12691.08 154.00 54770.72 88888.00 2013-09-14 14:00:48.250 257 12691.02 153.97 54770.72 88888.00 2013-09-14 14:00:48.375 257 12691.10 153.95 54770.72 88888.00 2013-09-14 14:00:48.500 257 12691.10 153.97 54770.72 88888.00 2013-09-14 14:00:48.625 257 12691.10 154.00 54770.72 88888.00 2013-09-14 14:00:48.750 257 12691.10 154.03 54770.72 88888.00 2013-09-14 14:00:48.875 257 12691.12 153.95 54770.70 88888.00 2013-09-14 14:00:49.000 257 12691.10 153.95 54770.70 88888.00 2013-09-14 14:00:49.125 257 12691.08 153.95 54770.72 88888.00 2013-09-14 14:00:49.250 257 12691.05 153.97 54770.78 88888.00 2013-09-14 14:00:49.375 257 12691.10 154.00 54770.75 88888.00 2013-09-14 14:00:49.500 257 12691.12 154.00 54770.72 88888.00 2013-09-14 14:00:49.625 257 12691.12 153.95 54770.75 88888.00 2013-09-14 14:00:49.750 257 12691.10 153.95 54770.75 88888.00 2013-09-14 14:00:49.875 257 12691.12 153.93 54770.72 88888.00 2013-09-14 14:00:50.000 257 12691.12 153.93 54770.70 88888.00 2013-09-14 14:00:50.125 257 12691.10 153.93 54770.72 88888.00 2013-09-14 14:00:50.250 257 12691.05 153.93 54770.75 88888.00 2013-09-14 14:00:50.375 257 12691.00 153.90 54770.72 88888.00 2013-09-14 14:00:50.500 257 12690.98 153.90 54770.72 88888.00 2013-09-14 14:00:50.625 257 12691.00 153.90 54770.72 88888.00 2013-09-14 14:00:50.750 257 12690.95 153.95 54770.75 88888.00 2013-09-14 14:00:50.875 257 12691.00 153.93 54770.72 88888.00 2013-09-14 14:00:51.000 257 12691.08 153.90 54770.70 88888.00 2013-09-14 14:00:51.125 257 12691.10 153.93 54770.72 88888.00 2013-09-14 14:00:51.250 257 12691.10 153.90 54770.72 88888.00 2013-09-14 14:00:51.375 257 12691.17 153.93 54770.75 88888.00 2013-09-14 14:00:51.500 257 12691.17 153.90 54770.72 88888.00 2013-09-14 14:00:51.625 257 12691.17 153.90 54770.72 88888.00 2013-09-14 14:00:51.750 257 12691.12 153.90 54770.72 88888.00 2013-09-14 14:00:51.875 257 12691.08 153.90 54770.75 88888.00 2013-09-14 14:00:52.000 257 12691.05 153.93 54770.72 88888.00 2013-09-14 14:00:52.125 257 12691.08 153.90 54770.75 88888.00 2013-09-14 14:00:52.250 257 12691.05 153.90 54770.78 88888.00 2013-09-14 14:00:52.375 257 12691.15 153.93 54770.78 88888.00 2013-09-14 14:00:52.500 257 12691.17 153.90 54770.78 88888.00 2013-09-14 14:00:52.625 257 12691.15 153.90 54770.75 88888.00 2013-09-14 14:00:52.750 257 12691.08 153.90 54770.75 88888.00 2013-09-14 14:00:52.875 257 12691.02 153.90 54770.75 88888.00 2013-09-14 14:00:53.000 257 12691.00 153.93 54770.75 88888.00 2013-09-14 14:00:53.125 257 12691.05 153.90 54770.78 88888.00 2013-09-14 14:00:53.250 257 12691.05 153.90 54770.78 88888.00 2013-09-14 14:00:53.375 257 12691.08 153.93 54770.78 88888.00 2013-09-14 14:00:53.500 257 12691.10 153.93 54770.78 88888.00 2013-09-14 14:00:53.625 257 12691.10 153.93 54770.72 88888.00 2013-09-14 14:00:53.750 257 12691.08 153.90 54770.72 88888.00 2013-09-14 14:00:53.875 257 12691.10 153.88 54770.72 88888.00 2013-09-14 14:00:54.000 257 12691.12 153.85 54770.75 88888.00 2013-09-14 14:00:54.125 257 12691.10 153.90 54770.75 88888.00 2013-09-14 14:00:54.250 257 12691.08 153.88 54770.72 88888.00 2013-09-14 14:00:54.375 257 12691.15 153.88 54770.75 88888.00 2013-09-14 14:00:54.500 257 12691.15 153.88 54770.75 88888.00 2013-09-14 14:00:54.625 257 12691.12 153.88 54770.78 88888.00 2013-09-14 14:00:54.750 257 12691.12 153.88 54770.80 88888.00 2013-09-14 14:00:54.875 257 12691.17 153.90 54770.78 88888.00 2013-09-14 14:00:55.000 257 12691.17 153.90 54770.72 88888.00 2013-09-14 14:00:55.125 257 12691.12 153.90 54770.75 88888.00 2013-09-14 14:00:55.250 257 12691.08 153.85 54770.72 88888.00 2013-09-14 14:00:55.375 257 12691.10 153.85 54770.70 88888.00 2013-09-14 14:00:55.500 257 12691.08 153.88 54770.70 88888.00 2013-09-14 14:00:55.625 257 12691.08 153.90 54770.75 88888.00 2013-09-14 14:00:55.750 257 12691.12 153.88 54770.75 88888.00 2013-09-14 14:00:55.875 257 12691.12 153.88 54770.75 88888.00 2013-09-14 14:00:56.000 257 12691.08 153.85 54770.75 88888.00 2013-09-14 14:00:56.125 257 12691.08 153.88 54770.75 88888.00 2013-09-14 14:00:56.250 257 12691.08 153.85 54770.78 88888.00 2013-09-14 14:00:56.375 257 12691.15 153.88 54770.78 88888.00 2013-09-14 14:00:56.500 257 12691.08 153.90 54770.78 88888.00 2013-09-14 14:00:56.625 257 12691.10 153.88 54770.75 88888.00 2013-09-14 14:00:56.750 257 12691.15 153.88 54770.75 88888.00 2013-09-14 14:00:56.875 257 12691.15 153.88 54770.75 88888.00 2013-09-14 14:00:57.000 257 12691.05 153.88 54770.78 88888.00 2013-09-14 14:00:57.125 257 12690.95 153.88 54770.72 88888.00 2013-09-14 14:00:57.250 257 12690.92 153.85 54770.75 88888.00 2013-09-14 14:00:57.375 257 12691.02 153.88 54770.72 88888.00 2013-09-14 14:00:57.500 257 12691.02 153.88 54770.78 88888.00 2013-09-14 14:00:57.625 257 12691.10 153.90 54770.75 88888.00 2013-09-14 14:00:57.750 257 12691.12 153.90 54770.78 88888.00 2013-09-14 14:00:57.875 257 12691.17 153.85 54770.72 88888.00 2013-09-14 14:00:58.000 257 12691.12 153.88 54770.72 88888.00 2013-09-14 14:00:58.125 257 12691.00 153.88 54770.75 88888.00 2013-09-14 14:00:58.250 257 12690.95 153.82 54770.75 88888.00 2013-09-14 14:00:58.375 257 12691.00 153.85 54770.72 88888.00 2013-09-14 14:00:58.500 257 12691.02 153.88 54770.75 88888.00 2013-09-14 14:00:58.625 257 12690.98 153.88 54770.78 88888.00 2013-09-14 14:00:58.750 257 12691.00 153.88 54770.78 88888.00 2013-09-14 14:00:58.875 257 12691.10 153.88 54770.78 88888.00 2013-09-14 14:00:59.000 257 12691.12 153.88 54770.78 88888.00 2013-09-14 14:00:59.125 257 12691.10 153.90 54770.78 88888.00 2013-09-14 14:00:59.250 257 12691.00 153.85 54770.78 88888.00 2013-09-14 14:00:59.375 257 12691.05 153.88 54770.78 88888.00 2013-09-14 14:00:59.500 257 12691.10 153.90 54770.75 88888.00 2013-09-14 14:00:59.625 257 12691.10 153.90 54770.75 88888.00 2013-09-14 14:00:59.750 257 12691.17 153.90 54770.78 88888.00 2013-09-14 14:00:59.875 257 12691.17 153.90 54770.78 88888.00 2013-09-14 14:01:00.000 257 12691.15 153.90 54770.75 88888.00 2013-09-14 14:01:00.125 257 12691.10 153.85 54770.72 88888.00 2013-09-14 14:01:00.250 257 12691.05 153.82 54770.75 88888.00 2013-09-14 14:01:00.375 257 12691.05 153.85 54770.75 88888.00 2013-09-14 14:01:00.500 257 12691.08 153.90 54770.75 88888.00 2013-09-14 14:01:00.625 257 12691.05 153.90 54770.75 88888.00 2013-09-14 14:01:00.750 257 12691.02 153.90 54770.75 88888.00 2013-09-14 14:01:00.875 257 12691.05 153.90 54770.75 88888.00 2013-09-14 14:01:01.000 257 12691.05 153.93 54770.78 88888.00 2013-09-14 14:01:01.125 257 12691.02 153.93 54770.78 88888.00 2013-09-14 14:01:01.250 257 12691.00 153.90 54770.80 88888.00 2013-09-14 14:01:01.375 257 12691.00 153.88 54770.80 88888.00 2013-09-14 14:01:01.500 257 12691.00 153.90 54770.78 88888.00 2013-09-14 14:01:01.625 257 12690.95 153.90 54770.78 88888.00 2013-09-14 14:01:01.750 257 12690.92 153.88 54770.78 88888.00 2013-09-14 14:01:01.875 257 12691.02 153.90 54770.75 88888.00 2013-09-14 14:01:02.000 257 12691.08 153.90 54770.78 88888.00 2013-09-14 14:01:02.125 257 12691.12 153.93 54770.78 88888.00 2013-09-14 14:01:02.250 257 12691.05 153.88 54770.75 88888.00 2013-09-14 14:01:02.375 257 12691.05 153.88 54770.75 88888.00 2013-09-14 14:01:02.500 257 12691.10 153.88 54770.80 88888.00 2013-09-14 14:01:02.625 257 12691.10 153.90 54770.75 88888.00 2013-09-14 14:01:02.750 257 12691.12 153.90 54770.80 88888.00 2013-09-14 14:01:02.875 257 12691.12 153.90 54770.80 88888.00 2013-09-14 14:01:03.000 257 12691.10 153.90 54770.78 88888.00 2013-09-14 14:01:03.125 257 12691.00 153.90 54770.78 88888.00 2013-09-14 14:01:03.250 257 12691.00 153.90 54770.78 88888.00 2013-09-14 14:01:03.375 257 12691.05 153.90 54770.78 88888.00 2013-09-14 14:01:03.500 257 12691.08 153.90 54770.78 88888.00 2013-09-14 14:01:03.625 257 12691.12 153.93 54770.78 88888.00 2013-09-14 14:01:03.750 257 12691.15 153.93 54770.75 88888.00 2013-09-14 14:01:03.875 257 12691.12 153.93 54770.78 88888.00 2013-09-14 14:01:04.000 257 12691.05 153.93 54770.78 88888.00 2013-09-14 14:01:04.125 257 12691.08 153.93 54770.78 88888.00 2013-09-14 14:01:04.250 257 12691.10 153.90 54770.78 88888.00 2013-09-14 14:01:04.375 257 12691.12 153.93 54770.75 88888.00 2013-09-14 14:01:04.500 257 12691.15 153.90 54770.75 88888.00 2013-09-14 14:01:04.625 257 12691.12 153.93 54770.78 88888.00 2013-09-14 14:01:04.750 257 12691.08 153.95 54770.78 88888.00 2013-09-14 14:01:04.875 257 12691.10 153.93 54770.78 88888.00 2013-09-14 14:01:05.000 257 12691.12 153.93 54770.78 88888.00 2013-09-14 14:01:05.125 257 12691.17 153.93 54770.80 88888.00 2013-09-14 14:01:05.250 257 12691.17 153.93 54770.75 88888.00 2013-09-14 14:01:05.375 257 12691.15 153.93 54770.75 88888.00 2013-09-14 14:01:05.500 257 12691.10 153.93 54770.72 88888.00 2013-09-14 14:01:05.625 257 12691.10 153.93 54770.75 88888.00 2013-09-14 14:01:05.750 257 12691.08 153.95 54770.78 88888.00 2013-09-14 14:01:05.875 257 12691.10 153.97 54770.75 88888.00 2013-09-14 14:01:06.000 257 12691.15 153.95 54770.78 88888.00 2013-09-14 14:01:06.125 257 12691.10 153.97 54770.75 88888.00 2013-09-14 14:01:06.250 257 12691.02 153.95 54770.78 88888.00 2013-09-14 14:01:06.375 257 12691.10 153.97 54770.75 88888.00 2013-09-14 14:01:06.500 257 12691.12 153.97 54770.72 88888.00 2013-09-14 14:01:06.625 257 12691.12 154.00 54770.75 88888.00 2013-09-14 14:01:06.750 257 12691.17 154.00 54770.78 88888.00 2013-09-14 14:01:06.875 257 12691.17 154.00 54770.75 88888.00 2013-09-14 14:01:07.000 257 12691.12 153.95 54770.72 88888.00 2013-09-14 14:01:07.125 257 12691.05 153.97 54770.75 88888.00 2013-09-14 14:01:07.250 257 12690.98 153.97 54770.78 88888.00 2013-09-14 14:01:07.375 257 12691.00 154.00 54770.78 88888.00 2013-09-14 14:01:07.500 257 12691.00 153.97 54770.78 88888.00 2013-09-14 14:01:07.625 257 12691.02 153.97 54770.75 88888.00 2013-09-14 14:01:07.750 257 12691.08 153.97 54770.75 88888.00 2013-09-14 14:01:07.875 257 12691.08 153.97 54770.78 88888.00 2013-09-14 14:01:08.000 257 12691.05 153.97 54770.75 88888.00 2013-09-14 14:01:08.125 257 12691.00 153.97 54770.78 88888.00 2013-09-14 14:01:08.250 257 12690.90 153.95 54770.78 88888.00 2013-09-14 14:01:08.375 257 12690.95 154.00 54770.75 88888.00 2013-09-14 14:01:08.500 257 12691.00 154.03 54770.80 88888.00 2013-09-14 14:01:08.625 257 12691.00 154.03 54770.80 88888.00 2013-09-14 14:01:08.750 257 12691.02 154.03 54770.78 88888.00 2013-09-14 14:01:08.875 257 12691.08 154.03 54770.78 88888.00 2013-09-14 14:01:09.000 257 12691.12 154.03 54770.78 88888.00 2013-09-14 14:01:09.125 257 12691.08 154.05 54770.80 88888.00 2013-09-14 14:01:09.250 257 12691.00 154.00 54770.75 88888.00 2013-09-14 14:01:09.375 257 12691.00 154.00 54770.78 88888.00 2013-09-14 14:01:09.500 257 12691.05 154.03 54770.78 88888.00 2013-09-14 14:01:09.625 257 12691.10 154.05 54770.75 88888.00 2013-09-14 14:01:09.750 257 12691.02 154.03 54770.78 88888.00 2013-09-14 14:01:09.875 257 12690.95 154.03 54770.78 88888.00 2013-09-14 14:01:10.000 257 12690.95 154.03 54770.78 88888.00 2013-09-14 14:01:10.125 257 12690.98 154.03 54770.75 88888.00 2013-09-14 14:01:10.250 257 12690.90 154.03 54770.75 88888.00 2013-09-14 14:01:10.375 257 12691.00 154.05 54770.75 88888.00 2013-09-14 14:01:10.500 257 12691.05 154.05 54770.78 88888.00 2013-09-14 14:01:10.625 257 12691.10 154.03 54770.78 88888.00 2013-09-14 14:01:10.750 257 12691.12 154.00 54770.78 88888.00 2013-09-14 14:01:10.875 257 12691.00 154.03 54770.78 88888.00 2013-09-14 14:01:11.000 257 12691.00 154.03 54770.78 88888.00 2013-09-14 14:01:11.125 257 12691.02 154.05 54770.78 88888.00 2013-09-14 14:01:11.250 257 12691.00 154.05 54770.82 88888.00 2013-09-14 14:01:11.375 257 12691.02 154.07 54770.82 88888.00 2013-09-14 14:01:11.500 257 12691.00 154.07 54770.78 88888.00 2013-09-14 14:01:11.625 257 12690.98 154.05 54770.78 88888.00 2013-09-14 14:01:11.750 257 12690.98 154.03 54770.78 88888.00 2013-09-14 14:01:11.875 257 12690.98 154.03 54770.80 88888.00 2013-09-14 14:01:12.000 257 12691.05 154.05 54770.80 88888.00 2013-09-14 14:01:12.125 257 12691.02 154.05 54770.80 88888.00 2013-09-14 14:01:12.250 257 12691.02 154.03 54770.80 88888.00 2013-09-14 14:01:12.375 257 12691.10 154.07 54770.82 88888.00 2013-09-14 14:01:12.500 257 12691.08 154.07 54770.85 88888.00 2013-09-14 14:01:12.625 257 12691.02 154.10 54770.82 88888.00 2013-09-14 14:01:12.750 257 12691.00 154.07 54770.82 88888.00 2013-09-14 14:01:12.875 257 12691.02 154.07 54770.82 88888.00 2013-09-14 14:01:13.000 257 12691.02 154.05 54770.80 88888.00 2013-09-14 14:01:13.125 257 12691.00 154.07 54770.80 88888.00 2013-09-14 14:01:13.250 257 12690.95 154.05 54770.82 88888.00 2013-09-14 14:01:13.375 257 12690.98 154.05 54770.82 88888.00 2013-09-14 14:01:13.500 257 12690.95 154.07 54770.82 88888.00 2013-09-14 14:01:13.625 257 12690.98 154.07 54770.85 88888.00 2013-09-14 14:01:13.750 257 12690.95 154.10 54770.82 88888.00 2013-09-14 14:01:13.875 257 12690.90 154.07 54770.82 88888.00 2013-09-14 14:01:14.000 257 12690.88 154.07 54770.80 88888.00 2013-09-14 14:01:14.125 257 12690.95 154.10 54770.80 88888.00 2013-09-14 14:01:14.250 257 12690.92 154.10 54770.82 88888.00 2013-09-14 14:01:14.375 257 12690.98 154.10 54770.82 88888.00 2013-09-14 14:01:14.500 257 12690.95 154.10 54770.80 88888.00 2013-09-14 14:01:14.625 257 12690.98 154.07 54770.80 88888.00 2013-09-14 14:01:14.750 257 12690.92 154.07 54770.78 88888.00 2013-09-14 14:01:14.875 257 12690.92 154.10 54770.78 88888.00 2013-09-14 14:01:15.000 257 12690.92 154.10 54770.78 88888.00 2013-09-14 14:01:15.125 257 12690.92 154.15 54770.82 88888.00 2013-09-14 14:01:15.250 257 12690.90 154.15 54770.85 88888.00 2013-09-14 14:01:15.375 257 12690.90 154.12 54770.82 88888.00 2013-09-14 14:01:15.500 257 12690.90 154.12 54770.80 88888.00 2013-09-14 14:01:15.625 257 12690.95 154.10 54770.85 88888.00 2013-09-14 14:01:15.750 257 12690.90 154.07 54770.82 88888.00 2013-09-14 14:01:15.875 257 12690.88 154.07 54770.82 88888.00 2013-09-14 14:01:16.000 257 12690.92 154.07 54770.78 88888.00 2013-09-14 14:01:16.125 257 12690.95 154.10 54770.78 88888.00 2013-09-14 14:01:16.250 257 12690.92 154.07 54770.82 88888.00 2013-09-14 14:01:16.375 257 12690.90 154.07 54770.78 88888.00 2013-09-14 14:01:16.500 257 12690.98 154.07 54770.80 88888.00 2013-09-14 14:01:16.625 257 12691.00 154.07 54770.80 88888.00 2013-09-14 14:01:16.750 257 12690.95 154.10 54770.82 88888.00 2013-09-14 14:01:16.875 257 12690.92 154.07 54770.80 88888.00 2013-09-14 14:01:17.000 257 12690.92 154.05 54770.82 88888.00 2013-09-14 14:01:17.125 257 12690.92 154.07 54770.85 88888.00 2013-09-14 14:01:17.250 257 12690.90 154.05 54770.80 88888.00 2013-09-14 14:01:17.375 257 12690.95 154.07 54770.82 88888.00 2013-09-14 14:01:17.500 257 12690.95 154.10 54770.80 88888.00 2013-09-14 14:01:17.625 257 12690.90 154.10 54770.88 88888.00 2013-09-14 14:01:17.750 257 12690.83 154.07 54770.82 88888.00 2013-09-14 14:01:17.875 257 12690.80 154.07 54770.85 88888.00 2013-09-14 14:01:18.000 257 12690.80 154.07 54770.80 88888.00 2013-09-14 14:01:18.125 257 12690.77 154.05 54770.82 88888.00 2013-09-14 14:01:18.250 257 12690.73 154.07 54770.78 88888.00 2013-09-14 14:01:18.375 257 12690.75 154.05 54770.80 88888.00 2013-09-14 14:01:18.500 257 12690.75 154.05 54770.82 88888.00 2013-09-14 14:01:18.625 257 12690.73 154.05 54770.80 88888.00 2013-09-14 14:01:18.750 257 12690.73 154.07 54770.85 88888.00 2013-09-14 14:01:18.875 257 12690.77 154.10 54770.82 88888.00 2013-09-14 14:01:19.000 257 12690.80 154.07 54770.85 88888.00 2013-09-14 14:01:19.125 257 12690.77 154.07 54770.88 88888.00 2013-09-14 14:01:19.250 257 12690.73 154.07 54770.88 88888.00 2013-09-14 14:01:19.375 257 12690.77 154.05 54770.82 88888.00 2013-09-14 14:01:19.500 257 12690.83 154.07 54770.82 88888.00 2013-09-14 14:01:19.625 257 12690.90 154.05 54770.85 88888.00 2013-09-14 14:01:19.750 257 12690.95 154.05 54770.85 88888.00 2013-09-14 14:01:19.875 257 12690.83 154.05 54770.82 88888.00 2013-09-14 14:01:20.000 257 12690.77 154.07 54770.82 88888.00 2013-09-14 14:01:20.125 257 12690.83 154.07 54770.82 88888.00 2013-09-14 14:01:20.250 257 12690.80 154.05 54770.82 88888.00 2013-09-14 14:01:20.375 257 12690.83 154.07 54770.85 88888.00 2013-09-14 14:01:20.500 257 12690.83 154.07 54770.85 88888.00 2013-09-14 14:01:20.625 257 12690.85 154.10 54770.88 88888.00 2013-09-14 14:01:20.750 257 12690.88 154.07 54770.88 88888.00 2013-09-14 14:01:20.875 257 12690.85 154.07 54770.85 88888.00 2013-09-14 14:01:21.000 257 12690.83 154.07 54770.85 88888.00 2013-09-14 14:01:21.125 257 12690.75 154.07 54770.88 88888.00 2013-09-14 14:01:21.250 257 12690.70 154.03 54770.85 88888.00 2013-09-14 14:01:21.375 257 12690.70 154.05 54770.85 88888.00 2013-09-14 14:01:21.500 257 12690.75 154.07 54770.85 88888.00 2013-09-14 14:01:21.625 257 12690.75 154.05 54770.80 88888.00 2013-09-14 14:01:21.750 257 12690.80 154.05 54770.82 88888.00 2013-09-14 14:01:21.875 257 12690.83 154.03 54770.85 88888.00 2013-09-14 14:01:22.000 257 12690.80 154.03 54770.82 88888.00 2013-09-14 14:01:22.125 257 12690.75 154.03 54770.82 88888.00 2013-09-14 14:01:22.250 257 12690.70 154.03 54770.82 88888.00 2013-09-14 14:01:22.375 257 12690.83 154.05 54770.85 88888.00 2013-09-14 14:01:22.500 257 12690.83 154.05 54770.82 88888.00 2013-09-14 14:01:22.625 257 12690.75 154.03 54770.85 88888.00 2013-09-14 14:01:22.750 257 12690.75 154.03 54770.82 88888.00 2013-09-14 14:01:22.875 257 12690.77 154.03 54770.82 88888.00 2013-09-14 14:01:23.000 257 12690.73 154.00 54770.82 88888.00 2013-09-14 14:01:23.125 257 12690.67 154.05 54770.85 88888.00 2013-09-14 14:01:23.250 257 12690.73 154.00 54770.90 88888.00 2013-09-14 14:01:23.375 257 12690.83 154.03 54770.88 88888.00 2013-09-14 14:01:23.500 257 12690.85 154.00 54770.85 88888.00 2013-09-14 14:01:23.625 257 12690.83 154.00 54770.85 88888.00 2013-09-14 14:01:23.750 257 12690.73 154.00 54770.82 88888.00 2013-09-14 14:01:23.875 257 12690.65 154.00 54770.88 88888.00 2013-09-14 14:01:24.000 257 12690.67 154.00 54770.88 88888.00 2013-09-14 14:01:24.125 257 12690.73 153.97 54770.85 88888.00 2013-09-14 14:01:24.250 257 12690.70 154.00 54770.88 88888.00 2013-09-14 14:01:24.375 257 12690.70 154.00 54770.85 88888.00 2013-09-14 14:01:24.500 257 12690.70 154.00 54770.88 88888.00 2013-09-14 14:01:24.625 257 12690.67 153.97 54770.88 88888.00 2013-09-14 14:01:24.750 257 12690.67 154.03 54770.82 88888.00 2013-09-14 14:01:24.875 257 12690.75 154.00 54770.82 88888.00 2013-09-14 14:01:25.000 257 12690.83 154.00 54770.82 88888.00 2013-09-14 14:01:25.125 257 12690.88 153.97 54770.82 88888.00 2013-09-14 14:01:25.250 257 12690.77 153.95 54770.82 88888.00 2013-09-14 14:01:25.375 257 12690.70 153.95 54770.85 88888.00 2013-09-14 14:01:25.500 257 12690.70 153.97 54770.85 88888.00 2013-09-14 14:01:25.625 257 12690.75 153.95 54770.85 88888.00 2013-09-14 14:01:25.750 257 12690.75 153.95 54770.82 88888.00 2013-09-14 14:01:25.875 257 12690.77 153.95 54770.88 88888.00 2013-09-14 14:01:26.000 257 12690.75 153.95 54770.88 88888.00 2013-09-14 14:01:26.125 257 12690.75 153.95 54770.88 88888.00 2013-09-14 14:01:26.250 257 12690.70 153.93 54770.88 88888.00 2013-09-14 14:01:26.375 257 12690.83 153.95 54770.85 88888.00 2013-09-14 14:01:26.500 257 12690.75 153.95 54770.85 88888.00 2013-09-14 14:01:26.625 257 12690.70 153.95 54770.88 88888.00 2013-09-14 14:01:26.750 257 12690.70 153.95 54770.88 88888.00 2013-09-14 14:01:26.875 257 12690.73 153.95 54770.88 88888.00 2013-09-14 14:01:27.000 257 12690.73 153.95 54770.80 88888.00 2013-09-14 14:01:27.125 257 12690.77 153.95 54770.85 88888.00 2013-09-14 14:01:27.250 257 12690.70 153.90 54770.88 88888.00 2013-09-14 14:01:27.375 257 12690.62 153.90 54770.88 88888.00 2013-09-14 14:01:27.500 257 12690.62 153.90 54770.88 88888.00 2013-09-14 14:01:27.625 257 12690.73 153.90 54770.88 88888.00 2013-09-14 14:01:27.750 257 12690.73 153.90 54770.88 88888.00 2013-09-14 14:01:27.875 257 12690.70 153.90 54770.85 88888.00 2013-09-14 14:01:28.000 257 12690.73 153.93 54770.82 88888.00 2013-09-14 14:01:28.125 257 12690.75 153.93 54770.88 88888.00 2013-09-14 14:01:28.250 257 12690.70 153.88 54770.88 88888.00 2013-09-14 14:01:28.375 257 12690.70 153.88 54770.88 88888.00 2013-09-14 14:01:28.500 257 12690.62 153.88 54770.88 88888.00 2013-09-14 14:01:28.625 257 12690.67 153.90 54770.88 88888.00 2013-09-14 14:01:28.750 257 12690.67 153.88 54770.90 88888.00 2013-09-14 14:01:28.875 257 12690.65 153.90 54770.85 88888.00 2013-09-14 14:01:29.000 257 12690.62 153.90 54770.82 88888.00 2013-09-14 14:01:29.125 257 12690.62 153.90 54770.85 88888.00 2013-09-14 14:01:29.250 257 12690.70 153.90 54770.80 88888.00 2013-09-14 14:01:29.375 257 12690.75 153.90 54770.82 88888.00 2013-09-14 14:01:29.500 257 12690.77 153.90 54770.85 88888.00 2013-09-14 14:01:29.625 257 12690.77 153.88 54770.88 88888.00 2013-09-14 14:01:29.750 257 12690.73 153.90 54770.82 88888.00 2013-09-14 14:01:29.875 257 12690.80 153.90 54770.88 88888.00 2013-09-14 14:01:30.000 257 12690.83 153.93 54770.82 88888.00 2013-09-14 14:01:30.125 257 12690.80 153.93 54770.82 88888.00 2013-09-14 14:01:30.250 257 12690.73 153.90 54770.82 88888.00 2013-09-14 14:01:30.375 257 12690.75 153.93 54770.85 88888.00 2013-09-14 14:01:30.500 257 12690.75 153.93 54770.82 88888.00 2013-09-14 14:01:30.625 257 12690.75 153.90 54770.82 88888.00 2013-09-14 14:01:30.750 257 12690.75 153.90 54770.88 88888.00 2013-09-14 14:01:30.875 257 12690.73 153.88 54770.88 88888.00 2013-09-14 14:01:31.000 257 12690.73 153.88 54770.85 88888.00 2013-09-14 14:01:31.125 257 12690.73 153.85 54770.85 88888.00 2013-09-14 14:01:31.250 257 12690.70 153.82 54770.88 88888.00 2013-09-14 14:01:31.375 257 12690.77 153.88 54770.85 88888.00 2013-09-14 14:01:31.500 257 12690.83 153.90 54770.88 88888.00 2013-09-14 14:01:31.625 257 12690.75 153.90 54770.88 88888.00 2013-09-14 14:01:31.750 257 12690.70 153.90 54770.85 88888.00 2013-09-14 14:01:31.875 257 12690.70 153.88 54770.85 88888.00 2013-09-14 14:01:32.000 257 12690.75 153.85 54770.82 88888.00 2013-09-14 14:01:32.125 257 12690.75 153.85 54770.85 88888.00 2013-09-14 14:01:32.250 257 12690.73 153.85 54770.88 88888.00 2013-09-14 14:01:32.375 257 12690.70 153.88 54770.85 88888.00 2013-09-14 14:01:32.500 257 12690.65 153.88 54770.82 88888.00 2013-09-14 14:01:32.625 257 12690.70 153.88 54770.85 88888.00 2013-09-14 14:01:32.750 257 12690.83 153.88 54770.85 88888.00 2013-09-14 14:01:32.875 257 12690.80 153.85 54770.82 88888.00 2013-09-14 14:01:33.000 257 12690.75 153.85 54770.78 88888.00 2013-09-14 14:01:33.125 257 12690.70 153.85 54770.80 88888.00 2013-09-14 14:01:33.250 257 12690.70 153.90 54770.85 88888.00 2013-09-14 14:01:33.375 257 12690.75 153.93 54770.85 88888.00 2013-09-14 14:01:33.500 257 12690.77 153.93 54770.88 88888.00 2013-09-14 14:01:33.625 257 12690.77 153.90 54770.85 88888.00 2013-09-14 14:01:33.750 257 12690.75 153.88 54770.82 88888.00 2013-09-14 14:01:33.875 257 12690.73 153.88 54770.85 88888.00 2013-09-14 14:01:34.000 257 12690.75 153.85 54770.82 88888.00 2013-09-14 14:01:34.125 257 12690.75 153.88 54770.85 88888.00 2013-09-14 14:01:34.250 257 12690.75 153.88 54770.82 88888.00 2013-09-14 14:01:34.375 257 12690.75 153.88 54770.80 88888.00 2013-09-14 14:01:34.500 257 12690.77 153.88 54770.80 88888.00 2013-09-14 14:01:34.625 257 12690.85 153.90 54770.82 88888.00 2013-09-14 14:01:34.750 257 12690.88 153.88 54770.82 88888.00 2013-09-14 14:01:34.875 257 12690.90 153.88 54770.80 88888.00 2013-09-14 14:01:35.000 257 12690.90 153.88 54770.80 88888.00 2013-09-14 14:01:35.125 257 12690.85 153.85 54770.85 88888.00 2013-09-14 14:01:35.250 257 12690.83 153.85 54770.82 88888.00 2013-09-14 14:01:35.375 257 12690.83 153.88 54770.82 88888.00 2013-09-14 14:01:35.500 257 12690.83 153.90 54770.85 88888.00 2013-09-14 14:01:35.625 257 12690.83 153.88 54770.85 88888.00 2013-09-14 14:01:35.750 257 12690.85 153.88 54770.82 88888.00 2013-09-14 14:01:35.875 257 12690.83 153.90 54770.82 88888.00 2013-09-14 14:01:36.000 257 12690.85 153.88 54770.80 88888.00 2013-09-14 14:01:36.125 257 12690.88 153.88 54770.82 88888.00 2013-09-14 14:01:36.250 257 12690.88 153.88 54770.82 88888.00 2013-09-14 14:01:36.375 257 12690.95 153.88 54770.85 88888.00 2013-09-14 14:01:36.500 257 12690.88 153.90 54770.85 88888.00 2013-09-14 14:01:36.625 257 12690.92 153.93 54770.85 88888.00 2013-09-14 14:01:36.750 257 12690.90 153.90 54770.80 88888.00 2013-09-14 14:01:36.875 257 12690.90 153.90 54770.80 88888.00 2013-09-14 14:01:37.000 257 12690.88 153.90 54770.80 88888.00 2013-09-14 14:01:37.125 257 12690.90 153.90 54770.80 88888.00 2013-09-14 14:01:37.250 257 12690.88 153.88 54770.82 88888.00 2013-09-14 14:01:37.375 257 12690.90 153.93 54770.82 88888.00 2013-09-14 14:01:37.500 257 12690.90 153.93 54770.82 88888.00 2013-09-14 14:01:37.625 257 12690.90 153.93 54770.85 88888.00 2013-09-14 14:01:37.750 257 12690.88 153.90 54770.82 88888.00 2013-09-14 14:01:37.875 257 12690.88 153.93 54770.85 88888.00 2013-09-14 14:01:38.000 257 12690.88 153.90 54770.80 88888.00 2013-09-14 14:01:38.125 257 12690.83 153.90 54770.80 88888.00 2013-09-14 14:01:38.250 257 12690.77 153.90 54770.82 88888.00 2013-09-14 14:01:38.375 257 12690.83 153.93 54770.85 88888.00 2013-09-14 14:01:38.500 257 12690.83 153.93 54770.82 88888.00 2013-09-14 14:01:38.625 257 12690.80 153.93 54770.80 88888.00 2013-09-14 14:01:38.750 257 12690.80 153.93 54770.78 88888.00 2013-09-14 14:01:38.875 257 12690.77 153.93 54770.80 88888.00 2013-09-14 14:01:39.000 257 12690.83 153.93 54770.78 88888.00 2013-09-14 14:01:39.125 257 12690.83 153.95 54770.82 88888.00 2013-09-14 14:01:39.250 257 12690.77 153.97 54770.80 88888.00 2013-09-14 14:01:39.375 257 12690.88 153.95 54770.80 88888.00 2013-09-14 14:01:39.500 257 12690.88 153.97 54770.80 88888.00 2013-09-14 14:01:39.625 257 12690.85 153.95 54770.78 88888.00 2013-09-14 14:01:39.750 257 12690.85 153.93 54770.78 88888.00 2013-09-14 14:01:39.875 257 12690.92 153.93 54770.80 88888.00 2013-09-14 14:01:40.000 257 12690.95 153.93 54770.75 88888.00 2013-09-14 14:01:40.125 257 12690.98 153.93 54770.80 88888.00 2013-09-14 14:01:40.250 257 12690.88 153.93 54770.80 88888.00 2013-09-14 14:01:40.375 257 12690.88 153.95 54770.82 88888.00 2013-09-14 14:01:40.500 257 12690.92 153.95 54770.80 88888.00 2013-09-14 14:01:40.625 257 12690.92 153.95 54770.82 88888.00 2013-09-14 14:01:40.750 257 12690.92 153.93 54770.82 88888.00 2013-09-14 14:01:40.875 257 12690.98 153.95 54770.82 88888.00 2013-09-14 14:01:41.000 257 12690.95 153.95 54770.80 88888.00 2013-09-14 14:01:41.125 257 12690.98 153.95 54770.80 88888.00 2013-09-14 14:01:41.250 257 12690.95 153.95 54770.80 88888.00 2013-09-14 14:01:41.375 257 12690.95 153.97 54770.82 88888.00 2013-09-14 14:01:41.500 257 12690.95 153.97 54770.80 88888.00 2013-09-14 14:01:41.625 257 12690.95 153.97 54770.80 88888.00 2013-09-14 14:01:41.750 257 12690.95 154.00 54770.78 88888.00 2013-09-14 14:01:41.875 257 12690.92 153.97 54770.78 88888.00 2013-09-14 14:01:42.000 257 12690.88 153.97 54770.75 88888.00 2013-09-14 14:01:42.125 257 12690.92 154.00 54770.78 88888.00 2013-09-14 14:01:42.250 257 12690.90 153.97 54770.82 88888.00 2013-09-14 14:01:42.375 257 12690.90 153.97 54770.80 88888.00 2013-09-14 14:01:42.500 257 12690.88 154.00 54770.78 88888.00 2013-09-14 14:01:42.625 257 12690.92 154.00 54770.75 88888.00 2013-09-14 14:01:42.750 257 12690.92 154.00 54770.80 88888.00 2013-09-14 14:01:42.875 257 12690.92 154.00 54770.80 88888.00 2013-09-14 14:01:43.000 257 12690.88 154.00 54770.80 88888.00 2013-09-14 14:01:43.125 257 12690.90 153.97 54770.80 88888.00 2013-09-14 14:01:43.250 257 12690.88 154.00 54770.82 88888.00 2013-09-14 14:01:43.375 257 12690.95 154.00 54770.78 88888.00 2013-09-14 14:01:43.500 257 12690.92 154.00 54770.78 88888.00 2013-09-14 14:01:43.625 257 12690.85 154.00 54770.78 88888.00 2013-09-14 14:01:43.750 257 12690.88 154.03 54770.82 88888.00 2013-09-14 14:01:43.875 257 12690.92 154.00 54770.80 88888.00 2013-09-14 14:01:44.000 257 12690.98 154.00 54770.78 88888.00 2013-09-14 14:01:44.125 257 12691.02 154.03 54770.80 88888.00 2013-09-14 14:01:44.250 257 12690.98 154.03 54770.80 88888.00 2013-09-14 14:01:44.375 257 12690.98 154.03 54770.80 88888.00 2013-09-14 14:01:44.500 257 12690.90 154.07 54770.85 88888.00 2013-09-14 14:01:44.625 257 12690.83 154.05 54770.80 88888.00 2013-09-14 14:01:44.750 257 12690.80 154.05 54770.80 88888.00 2013-09-14 14:01:44.875 257 12690.83 154.05 54770.80 88888.00 2013-09-14 14:01:45.000 257 12690.90 154.03 54770.80 88888.00 2013-09-14 14:01:45.125 257 12690.90 154.03 54770.80 88888.00 2013-09-14 14:01:45.250 257 12690.90 154.03 54770.82 88888.00 2013-09-14 14:01:45.375 257 12690.92 154.05 54770.80 88888.00 2013-09-14 14:01:45.500 257 12690.95 154.07 54770.82 88888.00 2013-09-14 14:01:45.625 257 12691.00 154.07 54770.80 88888.00 2013-09-14 14:01:45.750 257 12691.02 154.07 54770.80 88888.00 2013-09-14 14:01:45.875 257 12691.00 154.05 54770.80 88888.00 2013-09-14 14:01:46.000 257 12691.02 154.07 54770.80 88888.00 2013-09-14 14:01:46.125 257 12691.05 154.07 54770.82 88888.00 2013-09-14 14:01:46.250 257 12691.02 154.07 54770.82 88888.00 2013-09-14 14:01:46.375 257 12691.00 154.10 54770.82 88888.00 2013-09-14 14:01:46.500 257 12691.05 154.07 54770.80 88888.00 2013-09-14 14:01:46.625 257 12691.12 154.07 54770.80 88888.00 2013-09-14 14:01:46.750 257 12691.10 154.10 54770.82 88888.00 2013-09-14 14:01:46.875 257 12691.02 154.10 54770.82 88888.00 2013-09-14 14:01:47.000 257 12690.90 154.10 54770.80 88888.00 2013-09-14 14:01:47.125 257 12690.95 154.10 54770.82 88888.00 2013-09-14 14:01:47.250 257 12691.05 154.10 54770.80 88888.00 2013-09-14 14:01:47.375 257 12691.05 154.10 54770.80 88888.00 2013-09-14 14:01:47.500 257 12690.98 154.10 54770.80 88888.00 2013-09-14 14:01:47.625 257 12691.00 154.10 54770.78 88888.00 2013-09-14 14:01:47.750 257 12690.95 154.10 54770.80 88888.00 2013-09-14 14:01:47.875 257 12690.95 154.10 54770.80 88888.00 2013-09-14 14:01:48.000 257 12690.95 154.10 54770.80 88888.00 2013-09-14 14:01:48.125 257 12690.95 154.12 54770.80 88888.00 2013-09-14 14:01:48.250 257 12690.98 154.10 54770.80 88888.00 2013-09-14 14:01:48.375 257 12691.02 154.12 54770.82 88888.00 2013-09-14 14:01:48.500 257 12691.05 154.15 54770.78 88888.00 2013-09-14 14:01:48.625 257 12690.98 154.15 54770.80 88888.00 2013-09-14 14:01:48.750 257 12691.00 154.15 54770.80 88888.00 2013-09-14 14:01:48.875 257 12691.05 154.12 54770.80 88888.00 2013-09-14 14:01:49.000 257 12691.12 154.12 54770.78 88888.00 2013-09-14 14:01:49.125 257 12691.10 154.10 54770.80 88888.00 2013-09-14 14:01:49.250 257 12690.98 154.15 54770.80 88888.00 2013-09-14 14:01:49.375 257 12691.00 154.18 54770.80 88888.00 2013-09-14 14:01:49.500 257 12691.02 154.18 54770.78 88888.00 2013-09-14 14:01:49.625 257 12691.05 154.18 54770.75 88888.00 2013-09-14 14:01:49.750 257 12691.02 154.15 54770.78 88888.00 2013-09-14 14:01:49.875 257 12691.08 154.18 54770.80 88888.00 2013-09-14 14:01:50.000 257 12691.10 154.20 54770.80 88888.00 2013-09-14 14:01:50.125 257 12691.05 154.20 54770.82 88888.00 2013-09-14 14:01:50.250 257 12690.92 154.20 54770.80 88888.00 2013-09-14 14:01:50.375 257 12690.92 154.20 54770.78 88888.00 2013-09-14 14:01:50.500 257 12691.02 154.20 54770.80 88888.00 2013-09-14 14:01:50.625 257 12691.05 154.22 54770.82 88888.00 2013-09-14 14:01:50.750 257 12691.00 154.20 54770.82 88888.00 2013-09-14 14:01:50.875 257 12691.02 154.20 54770.80 88888.00 2013-09-14 14:01:51.000 257 12691.05 154.20 54770.82 88888.00 2013-09-14 14:01:51.125 257 12691.05 154.20 54770.82 88888.00 2013-09-14 14:01:51.250 257 12691.00 154.20 54770.80 88888.00 2013-09-14 14:01:51.375 257 12691.02 154.22 54770.80 88888.00 2013-09-14 14:01:51.500 257 12691.05 154.22 54770.82 88888.00 2013-09-14 14:01:51.625 257 12691.05 154.22 54770.78 88888.00 2013-09-14 14:01:51.750 257 12691.08 154.22 54770.82 88888.00 2013-09-14 14:01:51.875 257 12691.08 154.25 54770.82 88888.00 2013-09-14 14:01:52.000 257 12691.08 154.22 54770.78 88888.00 2013-09-14 14:01:52.125 257 12691.05 154.25 54770.82 88888.00 2013-09-14 14:01:52.250 257 12690.95 154.25 54770.82 88888.00 2013-09-14 14:01:52.375 257 12691.00 154.28 54770.82 88888.00 2013-09-14 14:01:52.500 257 12691.08 154.28 54770.80 88888.00 2013-09-14 14:01:52.625 257 12691.10 154.25 54770.80 88888.00 2013-09-14 14:01:52.750 257 12691.08 154.25 54770.80 88888.00 2013-09-14 14:01:52.875 257 12691.08 154.28 54770.80 88888.00 2013-09-14 14:01:53.000 257 12691.12 154.28 54770.82 88888.00 2013-09-14 14:01:53.125 257 12691.12 154.30 54770.80 88888.00 2013-09-14 14:01:53.250 257 12691.10 154.30 54770.85 88888.00 2013-09-14 14:01:53.375 257 12691.10 154.30 54770.80 88888.00 2013-09-14 14:01:53.500 257 12691.05 154.28 54770.80 88888.00 2013-09-14 14:01:53.625 257 12691.05 154.28 54770.82 88888.00 2013-09-14 14:01:53.750 257 12691.08 154.30 54770.80 88888.00 2013-09-14 14:01:53.875 257 12691.10 154.30 54770.82 88888.00 2013-09-14 14:01:54.000 257 12691.02 154.30 54770.80 88888.00 2013-09-14 14:01:54.125 257 12690.98 154.32 54770.82 88888.00 2013-09-14 14:01:54.250 257 12690.92 154.30 54770.85 88888.00 2013-09-14 14:01:54.375 257 12691.00 154.32 54770.82 88888.00 2013-09-14 14:01:54.500 257 12691.02 154.32 54770.78 88888.00 2013-09-14 14:01:54.625 257 12690.98 154.30 54770.82 88888.00 2013-09-14 14:01:54.750 257 12690.95 154.30 54770.80 88888.00 2013-09-14 14:01:54.875 257 12690.98 154.30 54770.85 88888.00 2013-09-14 14:01:55.000 257 12691.08 154.30 54770.85 88888.00 2013-09-14 14:01:55.125 257 12691.05 154.28 54770.85 88888.00 2013-09-14 14:01:55.250 257 12690.98 154.30 54770.85 88888.00 2013-09-14 14:01:55.375 257 12690.98 154.32 54770.85 88888.00 2013-09-14 14:01:55.500 257 12691.02 154.35 54770.82 88888.00 2013-09-14 14:01:55.625 257 12691.05 154.32 54770.82 88888.00 2013-09-14 14:01:55.750 257 12691.02 154.30 54770.82 88888.00 2013-09-14 14:01:55.875 257 12690.92 154.30 54770.80 88888.00 2013-09-14 14:01:56.000 257 12690.88 154.35 54770.82 88888.00 2013-09-14 14:01:56.125 257 12690.92 154.32 54770.80 88888.00 2013-09-14 14:01:56.250 257 12690.98 154.28 54770.80 88888.00 2013-09-14 14:01:56.375 257 12691.08 154.32 54770.82 88888.00 2013-09-14 14:01:56.500 257 12691.05 154.32 54770.85 88888.00 2013-09-14 14:01:56.625 257 12690.95 154.32 54770.85 88888.00 2013-09-14 14:01:56.750 257 12690.95 154.32 54770.85 88888.00 2013-09-14 14:01:56.875 257 12690.92 154.35 54770.88 88888.00 2013-09-14 14:01:57.000 257 12690.92 154.35 54770.82 88888.00 2013-09-14 14:01:57.125 257 12690.95 154.32 54770.85 88888.00 2013-09-14 14:01:57.250 257 12690.90 154.35 54770.88 88888.00 2013-09-14 14:01:57.375 257 12690.92 154.38 54770.88 88888.00 2013-09-14 14:01:57.500 257 12690.92 154.38 54770.82 88888.00 2013-09-14 14:01:57.625 257 12691.00 154.35 54770.80 88888.00 2013-09-14 14:01:57.750 257 12690.98 154.32 54770.82 88888.00 2013-09-14 14:01:57.875 257 12690.88 154.32 54770.82 88888.00 2013-09-14 14:01:58.000 257 12690.85 154.32 54770.82 88888.00 2013-09-14 14:01:58.125 257 12690.83 154.35 54770.82 88888.00 2013-09-14 14:01:58.250 257 12690.83 154.35 54770.88 88888.00 2013-09-14 14:01:58.375 257 12690.80 154.35 54770.85 88888.00 2013-09-14 14:01:58.500 257 12690.83 154.35 54770.85 88888.00 2013-09-14 14:01:58.625 257 12690.85 154.35 54770.85 88888.00 2013-09-14 14:01:58.750 257 12690.77 154.35 54770.85 88888.00 2013-09-14 14:01:58.875 257 12690.77 154.35 54770.85 88888.00 2013-09-14 14:01:59.000 257 12690.85 154.35 54770.85 88888.00 2013-09-14 14:01:59.125 257 12690.90 154.35 54770.88 88888.00 2013-09-14 14:01:59.250 257 12690.90 154.35 54770.85 88888.00 2013-09-14 14:01:59.375 257 12690.92 154.38 54770.82 88888.00 2013-09-14 14:01:59.500 257 12690.88 154.35 54770.85 88888.00 2013-09-14 14:01:59.625 257 12690.90 154.38 54770.90 88888.00 2013-09-14 14:01:59.750 257 12690.92 154.38 54770.90 88888.00 2013-09-14 14:01:59.875 257 12690.92 154.38 54770.90 88888.00 2013-09-14 14:02:00.000 257 12690.98 154.35 54770.90 88888.00 2013-09-14 14:02:00.125 257 12690.92 154.35 54770.90 88888.00 2013-09-14 14:02:00.250 257 12690.88 154.32 54770.88 88888.00 2013-09-14 14:02:00.375 257 12690.88 154.35 54770.88 88888.00 2013-09-14 14:02:00.500 257 12690.92 154.38 54770.88 88888.00 2013-09-14 14:02:00.625 257 12690.98 154.38 54770.85 88888.00 2013-09-14 14:02:00.750 257 12690.92 154.35 54770.90 88888.00 2013-09-14 14:02:00.875 257 12690.95 154.35 54770.88 88888.00 2013-09-14 14:02:01.000 257 12691.05 154.38 54770.88 88888.00 2013-09-14 14:02:01.125 257 12691.02 154.38 54770.85 88888.00 2013-09-14 14:02:01.250 257 12690.95 154.35 54770.88 88888.00 2013-09-14 14:02:01.375 257 12690.98 154.38 54770.85 88888.00 2013-09-14 14:02:01.500 257 12691.00 154.38 54770.88 88888.00 2013-09-14 14:02:01.625 257 12691.00 154.38 54770.88 88888.00 2013-09-14 14:02:01.750 257 12691.00 154.35 54770.90 88888.00 2013-09-14 14:02:01.875 257 12690.98 154.35 54770.90 88888.00 2013-09-14 14:02:02.000 257 12690.90 154.38 54770.90 88888.00 2013-09-14 14:02:02.125 257 12690.95 154.38 54770.88 88888.00 2013-09-14 14:02:02.250 257 12690.92 154.38 54770.90 88888.00 2013-09-14 14:02:02.375 257 12690.95 154.38 54770.88 88888.00 2013-09-14 14:02:02.500 257 12690.88 154.38 54770.85 88888.00 2013-09-14 14:02:02.625 257 12690.90 154.35 54770.88 88888.00 2013-09-14 14:02:02.750 257 12690.90 154.35 54770.85 88888.00 2013-09-14 14:02:02.875 257 12690.92 154.35 54770.88 88888.00 2013-09-14 14:02:03.000 257 12690.92 154.35 54770.88 88888.00 2013-09-14 14:02:03.125 257 12690.95 154.38 54770.88 88888.00 2013-09-14 14:02:03.250 257 12690.90 154.35 54770.88 88888.00 2013-09-14 14:02:03.375 257 12690.85 154.38 54770.90 88888.00 2013-09-14 14:02:03.500 257 12690.85 154.35 54770.90 88888.00 2013-09-14 14:02:03.625 257 12690.88 154.32 54770.90 88888.00 2013-09-14 14:02:03.750 257 12690.90 154.35 54770.90 88888.00 2013-09-14 14:02:03.875 257 12690.88 154.32 54770.90 88888.00 2013-09-14 14:02:04.000 257 12690.85 154.35 54770.88 88888.00 2013-09-14 14:02:04.125 257 12690.90 154.35 54770.90 88888.00 2013-09-14 14:02:04.250 257 12690.83 154.35 54770.90 88888.00 2013-09-14 14:02:04.375 257 12690.90 154.38 54770.90 88888.00 2013-09-14 14:02:04.500 257 12690.85 154.35 54770.93 88888.00 2013-09-14 14:02:04.625 257 12690.85 154.35 54770.93 88888.00 2013-09-14 14:02:04.750 257 12690.90 154.32 54770.93 88888.00 2013-09-14 14:02:04.875 257 12690.95 154.32 54770.88 88888.00 2013-09-14 14:02:05.000 257 12691.00 154.35 54770.90 88888.00 2013-09-14 14:02:05.125 257 12690.92 154.35 54770.93 88888.00 2013-09-14 14:02:05.250 257 12690.88 154.32 54770.93 88888.00 2013-09-14 14:02:05.375 257 12690.90 154.35 54770.90 88888.00 2013-09-14 14:02:05.500 257 12690.83 154.35 54770.93 88888.00 2013-09-14 14:02:05.625 257 12690.80 154.38 54770.88 88888.00 2013-09-14 14:02:05.750 257 12690.83 154.38 54770.88 88888.00 2013-09-14 14:02:05.875 257 12690.80 154.35 54770.88 88888.00 2013-09-14 14:02:06.000 257 12690.85 154.35 54770.90 88888.00 2013-09-14 14:02:06.125 257 12690.85 154.32 54770.90 88888.00 2013-09-14 14:02:06.250 257 12690.90 154.32 54770.90 88888.00 2013-09-14 14:02:06.375 257 12690.98 154.35 54770.90 88888.00 2013-09-14 14:02:06.500 257 12690.92 154.38 54770.93 88888.00 2013-09-14 14:02:06.625 257 12690.88 154.35 54770.90 88888.00 2013-09-14 14:02:06.750 257 12690.83 154.35 54770.90 88888.00 2013-09-14 14:02:06.875 257 12690.77 154.35 54770.88 88888.00 2013-09-14 14:02:07.000 257 12690.85 154.32 54770.88 88888.00 2013-09-14 14:02:07.125 257 12690.90 154.32 54770.88 88888.00 2013-09-14 14:02:07.250 257 12690.85 154.30 54770.90 88888.00 2013-09-14 14:02:07.375 257 12690.85 154.30 54770.88 88888.00 2013-09-14 14:02:07.500 257 12690.85 154.32 54770.90 88888.00 2013-09-14 14:02:07.625 257 12690.85 154.32 54770.90 88888.00 2013-09-14 14:02:07.750 257 12690.92 154.30 54770.90 88888.00 2013-09-14 14:02:07.875 257 12690.85 154.32 54770.90 88888.00 2013-09-14 14:02:08.000 257 12690.83 154.32 54770.88 88888.00 2013-09-14 14:02:08.125 257 12690.85 154.32 54770.88 88888.00 2013-09-14 14:02:08.250 257 12690.85 154.30 54770.90 88888.00 2013-09-14 14:02:08.375 257 12690.88 154.32 54770.90 88888.00 2013-09-14 14:02:08.500 257 12690.88 154.32 54770.88 88888.00 2013-09-14 14:02:08.625 257 12690.83 154.32 54770.90 88888.00 2013-09-14 14:02:08.750 257 12690.80 154.30 54770.90 88888.00 2013-09-14 14:02:08.875 257 12690.83 154.32 54770.90 88888.00 2013-09-14 14:02:09.000 257 12690.90 154.32 54770.90 88888.00 2013-09-14 14:02:09.125 257 12690.88 154.35 54770.90 88888.00 2013-09-14 14:02:09.250 257 12690.85 154.35 54770.95 88888.00 2013-09-14 14:02:09.375 257 12690.85 154.32 54770.88 88888.00 2013-09-14 14:02:09.500 257 12690.85 154.32 54770.88 88888.00 2013-09-14 14:02:09.625 257 12690.90 154.30 54770.88 88888.00 2013-09-14 14:02:09.750 257 12690.95 154.32 54770.85 88888.00 2013-09-14 14:02:09.875 257 12690.90 154.28 54770.88 88888.00 2013-09-14 14:02:10.000 257 12690.80 154.30 54770.88 88888.00 2013-09-14 14:02:10.125 257 12690.73 154.30 54770.88 88888.00 2013-09-14 14:02:10.250 257 12690.75 154.28 54770.88 88888.00 2013-09-14 14:02:10.375 257 12690.88 154.30 54770.88 88888.00 2013-09-14 14:02:10.500 257 12690.85 154.30 54770.85 88888.00 2013-09-14 14:02:10.625 257 12690.85 154.30 54770.88 88888.00 2013-09-14 14:02:10.750 257 12690.90 154.32 54770.88 88888.00 2013-09-14 14:02:10.875 257 12690.90 154.30 54770.90 88888.00 2013-09-14 14:02:11.000 257 12690.83 154.30 54770.88 88888.00 2013-09-14 14:02:11.125 257 12690.77 154.30 54770.85 88888.00 2013-09-14 14:02:11.250 257 12690.85 154.28 54770.88 88888.00 2013-09-14 14:02:11.375 257 12690.98 154.30 54770.88 88888.00 2013-09-14 14:02:11.500 257 12690.98 154.30 54770.85 88888.00 2013-09-14 14:02:11.625 257 12690.92 154.28 54770.90 88888.00 2013-09-14 14:02:11.750 257 12690.95 154.28 54770.90 88888.00 2013-09-14 14:02:11.875 257 12690.92 154.28 54770.88 88888.00 2013-09-14 14:02:12.000 257 12690.88 154.28 54770.85 88888.00 2013-09-14 14:02:12.125 257 12690.88 154.30 54770.88 88888.00 2013-09-14 14:02:12.250 257 12690.85 154.30 54770.93 88888.00 2013-09-14 14:02:12.375 257 12690.85 154.30 54770.90 88888.00 2013-09-14 14:02:12.500 257 12690.80 154.28 54770.90 88888.00 2013-09-14 14:02:12.625 257 12690.80 154.30 54770.90 88888.00 2013-09-14 14:02:12.750 257 12690.83 154.28 54770.93 88888.00 2013-09-14 14:02:12.875 257 12690.83 154.28 54770.93 88888.00 2013-09-14 14:02:13.000 257 12690.80 154.28 54770.88 88888.00 2013-09-14 14:02:13.125 257 12690.77 154.28 54770.90 88888.00 2013-09-14 14:02:13.250 257 12690.80 154.25 54770.90 88888.00 2013-09-14 14:02:13.375 257 12690.77 154.28 54770.90 88888.00 2013-09-14 14:02:13.500 257 12690.73 154.28 54770.88 88888.00 2013-09-14 14:02:13.625 257 12690.75 154.28 54770.90 88888.00 2013-09-14 14:02:13.750 257 12690.77 154.25 54770.88 88888.00 2013-09-14 14:02:13.875 257 12690.75 154.28 54770.88 88888.00 2013-09-14 14:02:14.000 257 12690.77 154.25 54770.88 88888.00 2013-09-14 14:02:14.125 257 12690.77 154.25 54770.88 88888.00 2013-09-14 14:02:14.250 257 12690.80 154.25 54770.88 88888.00 2013-09-14 14:02:14.375 257 12690.80 154.28 54770.88 88888.00 2013-09-14 14:02:14.500 257 12690.77 154.25 54770.88 88888.00 2013-09-14 14:02:14.625 257 12690.75 154.25 54770.90 88888.00 2013-09-14 14:02:14.750 257 12690.73 154.22 54770.85 88888.00 2013-09-14 14:02:14.875 257 12690.80 154.25 54770.90 88888.00 2013-09-14 14:02:15.000 257 12690.83 154.25 54770.90 88888.00 2013-09-14 14:02:15.125 257 12690.80 154.25 54770.88 88888.00 2013-09-14 14:02:15.250 257 12690.83 154.22 54770.85 88888.00 2013-09-14 14:02:15.375 257 12690.88 154.25 54770.88 88888.00 2013-09-14 14:02:15.500 257 12690.85 154.25 54770.88 88888.00 2013-09-14 14:02:15.625 257 12690.80 154.25 54770.88 88888.00 2013-09-14 14:02:15.750 257 12690.80 154.28 54770.88 88888.00 2013-09-14 14:02:15.875 257 12690.83 154.25 54770.85 88888.00 2013-09-14 14:02:16.000 257 12690.85 154.25 54770.85 88888.00 2013-09-14 14:02:16.125 257 12690.80 154.28 54770.88 88888.00 2013-09-14 14:02:16.250 257 12690.77 154.25 54770.90 88888.00 2013-09-14 14:02:16.375 257 12690.80 154.28 54770.88 88888.00 2013-09-14 14:02:16.500 257 12690.77 154.30 54770.88 88888.00 2013-09-14 14:02:16.625 257 12690.83 154.30 54770.85 88888.00 2013-09-14 14:02:16.750 257 12690.77 154.30 54770.88 88888.00 2013-09-14 14:02:16.875 257 12690.77 154.30 54770.90 88888.00 2013-09-14 14:02:17.000 257 12690.80 154.28 54770.90 88888.00 2013-09-14 14:02:17.125 257 12690.70 154.28 54770.90 88888.00 2013-09-14 14:02:17.250 257 12690.67 154.25 54770.85 88888.00 2013-09-14 14:02:17.375 257 12690.75 154.25 54770.82 88888.00 2013-09-14 14:02:17.500 257 12690.83 154.28 54770.88 88888.00 2013-09-14 14:02:17.625 257 12690.83 154.28 54770.88 88888.00 2013-09-14 14:02:17.750 257 12690.83 154.28 54770.88 88888.00 2013-09-14 14:02:17.875 257 12690.77 154.28 54770.88 88888.00 2013-09-14 14:02:18.000 257 12690.77 154.25 54770.85 88888.00 2013-09-14 14:02:18.125 257 12690.75 154.25 54770.88 88888.00 2013-09-14 14:02:18.250 257 12690.77 154.22 54770.88 88888.00 2013-09-14 14:02:18.375 257 12690.83 154.25 54770.88 88888.00 2013-09-14 14:02:18.500 257 12690.80 154.25 54770.88 88888.00 2013-09-14 14:02:18.625 257 12690.80 154.25 54770.88 88888.00 2013-09-14 14:02:18.750 257 12690.75 154.28 54770.90 88888.00 2013-09-14 14:02:18.875 257 12690.77 154.25 54770.90 88888.00 2013-09-14 14:02:19.000 257 12690.77 154.28 54770.93 88888.00 2013-09-14 14:02:19.125 257 12690.77 154.30 54770.90 88888.00 2013-09-14 14:02:19.250 257 12690.75 154.25 54770.88 88888.00 2013-09-14 14:02:19.375 257 12690.77 154.22 54770.85 88888.00 2013-09-14 14:02:19.500 257 12690.75 154.25 54770.88 88888.00 2013-09-14 14:02:19.625 257 12690.73 154.25 54770.88 88888.00 2013-09-14 14:02:19.750 257 12690.70 154.25 54770.88 88888.00 2013-09-14 14:02:19.875 257 12690.70 154.25 54770.85 88888.00 2013-09-14 14:02:20.000 257 12690.83 154.22 54770.85 88888.00 2013-09-14 14:02:20.125 257 12690.85 154.22 54770.85 88888.00 2013-09-14 14:02:20.250 257 12690.83 154.25 54770.90 88888.00 2013-09-14 14:02:20.375 257 12690.80 154.25 54770.88 88888.00 2013-09-14 14:02:20.500 257 12690.77 154.28 54770.85 88888.00 2013-09-14 14:02:20.625 257 12690.75 154.25 54770.88 88888.00 2013-09-14 14:02:20.750 257 12690.80 154.28 54770.85 88888.00 2013-09-14 14:02:20.875 257 12690.77 154.28 54770.88 88888.00 2013-09-14 14:02:21.000 257 12690.83 154.28 54770.85 88888.00 2013-09-14 14:02:21.125 257 12690.90 154.28 54770.85 88888.00 2013-09-14 14:02:21.250 257 12690.83 154.28 54770.90 88888.00 2013-09-14 14:02:21.375 257 12690.83 154.28 54770.85 88888.00 2013-09-14 14:02:21.500 257 12690.80 154.28 54770.90 88888.00 2013-09-14 14:02:21.625 257 12690.83 154.28 54770.88 88888.00 2013-09-14 14:02:21.750 257 12690.83 154.28 54770.88 88888.00 2013-09-14 14:02:21.875 257 12690.83 154.30 54770.85 88888.00 2013-09-14 14:02:22.000 257 12690.80 154.28 54770.88 88888.00 2013-09-14 14:02:22.125 257 12690.75 154.30 54770.88 88888.00 2013-09-14 14:02:22.250 257 12690.75 154.28 54770.90 88888.00 2013-09-14 14:02:22.375 257 12690.77 154.28 54770.88 88888.00 2013-09-14 14:02:22.500 257 12690.75 154.25 54770.88 88888.00 2013-09-14 14:02:22.625 257 12690.77 154.28 54770.88 88888.00 2013-09-14 14:02:22.750 257 12690.73 154.28 54770.85 88888.00 2013-09-14 14:02:22.875 257 12690.73 154.28 54770.90 88888.00 2013-09-14 14:02:23.000 257 12690.73 154.28 54770.90 88888.00 2013-09-14 14:02:23.125 257 12690.75 154.30 54770.88 88888.00 2013-09-14 14:02:23.250 257 12690.80 154.28 54770.88 88888.00 2013-09-14 14:02:23.375 257 12690.88 154.28 54770.85 88888.00 2013-09-14 14:02:23.500 257 12690.88 154.28 54770.90 88888.00 2013-09-14 14:02:23.625 257 12690.88 154.30 54770.90 88888.00 2013-09-14 14:02:23.750 257 12690.77 154.30 54770.88 88888.00 2013-09-14 14:02:23.875 257 12690.75 154.30 54770.88 88888.00 2013-09-14 14:02:24.000 257 12690.77 154.28 54770.85 88888.00 2013-09-14 14:02:24.125 257 12690.77 154.28 54770.85 88888.00 2013-09-14 14:02:24.250 257 12690.75 154.28 54770.90 88888.00 2013-09-14 14:02:24.375 257 12690.75 154.30 54770.88 88888.00 2013-09-14 14:02:24.500 257 12690.75 154.28 54770.88 88888.00 2013-09-14 14:02:24.625 257 12690.75 154.30 54770.85 88888.00 2013-09-14 14:02:24.750 257 12690.77 154.30 54770.85 88888.00 2013-09-14 14:02:24.875 257 12690.80 154.30 54770.88 88888.00 2013-09-14 14:02:25.000 257 12690.77 154.28 54770.90 88888.00 2013-09-14 14:02:25.125 257 12690.80 154.30 54770.90 88888.00 2013-09-14 14:02:25.250 257 12690.80 154.30 54770.90 88888.00 2013-09-14 14:02:25.375 257 12690.80 154.32 54770.93 88888.00 2013-09-14 14:02:25.500 257 12690.83 154.32 54770.88 88888.00 2013-09-14 14:02:25.625 257 12690.85 154.32 54770.88 88888.00 2013-09-14 14:02:25.750 257 12690.88 154.30 54770.85 88888.00 2013-09-14 14:02:25.875 257 12690.88 154.32 54770.82 88888.00 2013-09-14 14:02:26.000 257 12690.90 154.35 54770.85 88888.00 2013-09-14 14:02:26.125 257 12690.90 154.35 54770.82 88888.00 2013-09-14 14:02:26.250 257 12690.88 154.35 54770.85 88888.00 2013-09-14 14:02:26.375 257 12690.92 154.35 54770.85 88888.00 2013-09-14 14:02:26.500 257 12690.92 154.35 54770.85 88888.00 2013-09-14 14:02:26.625 257 12690.92 154.38 54770.85 88888.00 2013-09-14 14:02:26.750 257 12690.92 154.38 54770.85 88888.00 2013-09-14 14:02:26.875 257 12690.85 154.38 54770.85 88888.00 2013-09-14 14:02:27.000 257 12690.95 154.38 54770.85 88888.00 2013-09-14 14:02:27.125 257 12690.98 154.38 54770.88 88888.00 2013-09-14 14:02:27.250 257 12690.90 154.32 54770.80 88888.00 2013-09-14 14:02:27.375 257 12690.90 154.35 54770.80 88888.00 2013-09-14 14:02:27.500 257 12690.85 154.35 54770.85 88888.00 2013-09-14 14:02:27.625 257 12690.90 154.38 54770.88 88888.00 2013-09-14 14:02:27.750 257 12690.92 154.38 54770.85 88888.00 2013-09-14 14:02:27.875 257 12690.95 154.35 54770.85 88888.00 2013-09-14 14:02:28.000 257 12690.98 154.35 54770.85 88888.00 2013-09-14 14:02:28.125 257 12691.00 154.35 54770.85 88888.00 2013-09-14 14:02:28.250 257 12690.95 154.32 54770.85 88888.00 2013-09-14 14:02:28.375 257 12690.92 154.38 54770.85 88888.00 2013-09-14 14:02:28.500 257 12690.85 154.40 54770.88 88888.00 2013-09-14 14:02:28.625 257 12690.88 154.38 54770.88 88888.00 2013-09-14 14:02:28.750 257 12690.88 154.40 54770.88 88888.00 2013-09-14 14:02:28.875 257 12690.95 154.40 54770.88 88888.00 2013-09-14 14:02:29.000 257 12690.98 154.40 54770.85 88888.00 2013-09-14 14:02:29.125 257 12690.92 154.40 54770.88 88888.00 2013-09-14 14:02:29.250 257 12690.92 154.40 54770.88 88888.00 2013-09-14 14:02:29.375 257 12690.95 154.40 54770.85 88888.00 2013-09-14 14:02:29.500 257 12690.92 154.43 54770.82 88888.00 2013-09-14 14:02:29.625 257 12690.90 154.40 54770.82 88888.00 2013-09-14 14:02:29.750 257 12690.95 154.40 54770.82 88888.00 2013-09-14 14:02:29.875 257 12690.95 154.43 54770.85 88888.00 2013-09-14 14:02:30.000 257 12690.92 154.43 54770.90 88888.00 2013-09-14 14:02:30.125 257 12690.92 154.43 54770.90 88888.00 2013-09-14 14:02:30.250 257 12690.88 154.43 54770.90 88888.00 2013-09-14 14:02:30.375 257 12690.90 154.40 54770.88 88888.00 2013-09-14 14:02:30.500 257 12690.95 154.43 54770.90 88888.00 2013-09-14 14:02:30.625 257 12691.00 154.43 54770.85 88888.00 2013-09-14 14:02:30.750 257 12690.95 154.43 54770.88 88888.00 2013-09-14 14:02:30.875 257 12690.92 154.45 54770.88 88888.00 2013-09-14 14:02:31.000 257 12690.85 154.43 54770.88 88888.00 2013-09-14 14:02:31.125 257 12690.77 154.43 54770.88 88888.00 2013-09-14 14:02:31.250 257 12690.85 154.43 54770.88 88888.00 2013-09-14 14:02:31.375 257 12690.95 154.45 54770.90 88888.00 2013-09-14 14:02:31.500 257 12690.98 154.47 54770.90 88888.00 2013-09-14 14:02:31.625 257 12690.92 154.50 54770.88 88888.00 2013-09-14 14:02:31.750 257 12690.95 154.50 54770.85 88888.00 2013-09-14 14:02:31.875 257 12690.90 154.47 54770.88 88888.00 2013-09-14 14:02:32.000 257 12690.98 154.50 54770.88 88888.00 2013-09-14 14:02:32.125 257 12691.00 154.50 54770.88 88888.00 2013-09-14 14:02:32.250 257 12690.95 154.50 54770.88 88888.00 2013-09-14 14:02:32.375 257 12690.98 154.45 54770.82 88888.00 2013-09-14 14:02:32.500 257 12690.95 154.50 54770.88 88888.00 2013-09-14 14:02:32.625 257 12690.95 154.50 54770.90 88888.00 2013-09-14 14:02:32.750 257 12690.95 154.50 54770.90 88888.00 2013-09-14 14:02:32.875 257 12690.95 154.50 54770.90 88888.00 2013-09-14 14:02:33.000 257 12691.02 154.55 54770.88 88888.00 2013-09-14 14:02:33.125 257 12691.00 154.55 54770.88 88888.00 2013-09-14 14:02:33.250 257 12690.92 154.50 54770.88 88888.00 2013-09-14 14:02:33.375 257 12690.95 154.50 54770.85 88888.00 2013-09-14 14:02:33.500 257 12690.90 154.50 54770.85 88888.00 2013-09-14 14:02:33.625 257 12690.85 154.50 54770.85 88888.00 2013-09-14 14:02:33.750 257 12690.88 154.53 54770.85 88888.00 2013-09-14 14:02:33.875 257 12690.98 154.53 54770.88 88888.00 2013-09-14 14:02:34.000 257 12690.98 154.50 54770.88 88888.00 2013-09-14 14:02:34.125 257 12690.98 154.53 54770.90 88888.00 2013-09-14 14:02:34.250 257 12690.92 154.55 54770.88 88888.00 2013-09-14 14:02:34.375 257 12690.98 154.55 54770.88 88888.00 2013-09-14 14:02:34.500 257 12691.02 154.57 54770.88 88888.00 2013-09-14 14:02:34.625 257 12690.92 154.55 54770.88 88888.00 2013-09-14 14:02:34.750 257 12690.90 154.55 54770.85 88888.00 2013-09-14 14:02:34.875 257 12690.92 154.57 54770.88 88888.00 2013-09-14 14:02:35.000 257 12690.90 154.55 54770.85 88888.00 2013-09-14 14:02:35.125 257 12690.85 154.57 54770.82 88888.00 2013-09-14 14:02:35.250 257 12690.85 154.55 54770.88 88888.00 2013-09-14 14:02:35.375 257 12690.90 154.57 54770.88 88888.00 2013-09-14 14:02:35.500 257 12690.92 154.60 54770.85 88888.00 2013-09-14 14:02:35.625 257 12690.92 154.60 54770.88 88888.00 2013-09-14 14:02:35.750 257 12690.95 154.60 54770.88 88888.00 2013-09-14 14:02:35.875 257 12690.95 154.60 54770.90 88888.00 2013-09-14 14:02:36.000 257 12690.98 154.57 54770.88 88888.00 2013-09-14 14:02:36.125 257 12690.98 154.60 54770.90 88888.00 2013-09-14 14:02:36.250 257 12691.00 154.60 54770.90 88888.00 2013-09-14 14:02:36.375 257 12691.10 154.60 54770.93 88888.00 2013-09-14 14:02:36.500 257 12691.12 154.62 54770.93 88888.00 2013-09-14 14:02:36.625 257 12691.12 154.60 54770.88 88888.00 2013-09-14 14:02:36.750 257 12691.12 154.60 54770.85 88888.00 2013-09-14 14:02:36.875 257 12691.10 154.60 54770.88 88888.00 2013-09-14 14:02:37.000 257 12691.15 154.65 54770.93 88888.00 2013-09-14 14:02:37.125 257 12691.10 154.62 54770.90 88888.00 2013-09-14 14:02:37.250 257 12691.02 154.60 54770.90 88888.00 2013-09-14 14:02:37.375 257 12690.98 154.60 54770.88 88888.00 2013-09-14 14:02:37.500 257 12690.95 154.62 54770.90 88888.00 2013-09-14 14:02:37.625 257 12690.98 154.60 54770.90 88888.00 2013-09-14 14:02:37.750 257 12691.02 154.62 54770.93 88888.00 2013-09-14 14:02:37.875 257 12691.05 154.62 54770.90 88888.00 2013-09-14 14:02:38.000 257 12691.05 154.65 54770.88 88888.00 2013-09-14 14:02:38.125 257 12691.00 154.65 54770.90 88888.00 2013-09-14 14:02:38.250 257 12690.95 154.65 54770.90 88888.00 2013-09-14 14:02:38.375 257 12690.98 154.68 54770.90 88888.00 2013-09-14 14:02:38.500 257 12691.05 154.68 54770.90 88888.00 2013-09-14 14:02:38.625 257 12691.05 154.65 54770.90 88888.00 2013-09-14 14:02:38.750 257 12691.05 154.65 54770.88 88888.00 2013-09-14 14:02:38.875 257 12691.02 154.70 54770.93 88888.00 2013-09-14 14:02:39.000 257 12691.02 154.68 54770.93 88888.00 2013-09-14 14:02:39.125 257 12691.02 154.70 54770.93 88888.00 2013-09-14 14:02:39.250 257 12691.02 154.68 54770.93 88888.00 2013-09-14 14:02:39.375 257 12691.08 154.68 54770.88 88888.00 2013-09-14 14:02:39.500 257 12691.05 154.68 54770.88 88888.00 2013-09-14 14:02:39.625 257 12691.08 154.68 54770.88 88888.00 2013-09-14 14:02:39.750 257 12691.05 154.68 54770.88 88888.00 2013-09-14 14:02:39.875 257 12691.02 154.68 54770.93 88888.00 2013-09-14 14:02:40.000 257 12691.08 154.68 54770.88 88888.00 2013-09-14 14:02:40.125 257 12691.05 154.65 54770.88 88888.00 2013-09-14 14:02:40.250 257 12691.08 154.68 54770.85 88888.00 2013-09-14 14:02:40.375 257 12691.08 154.70 54770.88 88888.00 2013-09-14 14:02:40.500 257 12690.98 154.68 54770.90 88888.00 2013-09-14 14:02:40.625 257 12690.98 154.68 54770.90 88888.00 2013-09-14 14:02:40.750 257 12691.00 154.70 54770.93 88888.00 2013-09-14 14:02:40.875 257 12690.95 154.72 54770.93 88888.00 2013-09-14 14:02:41.000 257 12690.95 154.70 54770.90 88888.00 2013-09-14 14:02:41.125 257 12691.02 154.68 54770.93 88888.00 2013-09-14 14:02:41.250 257 12690.98 154.68 54770.90 88888.00 2013-09-14 14:02:41.375 257 12691.00 154.70 54770.90 88888.00 2013-09-14 14:02:41.500 257 12691.05 154.72 54770.93 88888.00 2013-09-14 14:02:41.625 257 12691.08 154.72 54770.93 88888.00 2013-09-14 14:02:41.750 257 12691.08 154.68 54770.90 88888.00 2013-09-14 14:02:41.875 257 12691.12 154.68 54770.88 88888.00 2013-09-14 14:02:42.000 257 12691.12 154.68 54770.85 88888.00 2013-09-14 14:02:42.125 257 12691.05 154.70 54770.90 88888.00 2013-09-14 14:02:42.250 257 12690.98 154.68 54770.85 88888.00 2013-09-14 14:02:42.375 257 12691.00 154.70 54770.93 88888.00 2013-09-14 14:02:42.500 257 12691.00 154.68 54770.90 88888.00 2013-09-14 14:02:42.625 257 12691.08 154.68 54770.90 88888.00 2013-09-14 14:02:42.750 257 12691.10 154.68 54770.88 88888.00 2013-09-14 14:02:42.875 257 12691.08 154.70 54770.90 88888.00 2013-09-14 14:02:43.000 257 12691.00 154.68 54770.90 88888.00 2013-09-14 14:02:43.125 257 12690.98 154.72 54770.93 88888.00 2013-09-14 14:02:43.250 257 12690.98 154.72 54770.95 88888.00 2013-09-14 14:02:43.375 257 12690.98 154.70 54770.90 88888.00 2013-09-14 14:02:43.500 257 12690.98 154.68 54770.90 88888.00 2013-09-14 14:02:43.625 257 12691.02 154.70 54770.88 88888.00 2013-09-14 14:02:43.750 257 12691.05 154.70 54770.88 88888.00 2013-09-14 14:02:43.875 257 12691.02 154.75 54770.93 88888.00 2013-09-14 14:02:44.000 257 12691.00 154.75 54770.93 88888.00 2013-09-14 14:02:44.125 257 12690.98 154.75 54770.93 88888.00 2013-09-14 14:02:44.250 257 12690.90 154.72 54770.90 88888.00 2013-09-14 14:02:44.375 257 12690.90 154.72 54770.90 88888.00 2013-09-14 14:02:44.500 257 12690.88 154.72 54770.93 88888.00 2013-09-14 14:02:44.625 257 12690.88 154.72 54770.95 88888.00 2013-09-14 14:02:44.750 257 12690.85 154.72 54770.95 88888.00 2013-09-14 14:02:44.875 257 12690.80 154.72 54770.93 88888.00 2013-09-14 14:02:45.000 257 12690.80 154.70 54770.90 88888.00 2013-09-14 14:02:45.125 257 12690.83 154.70 54770.90 88888.00 2013-09-14 14:02:45.250 257 12690.88 154.68 54770.93 88888.00 2013-09-14 14:02:45.375 257 12690.95 154.68 54770.93 88888.00 2013-09-14 14:02:45.500 257 12690.92 154.68 54770.95 88888.00 2013-09-14 14:02:45.625 257 12690.92 154.72 54770.95 88888.00 2013-09-14 14:02:45.750 257 12690.90 154.70 54770.93 88888.00 2013-09-14 14:02:45.875 257 12690.90 154.72 54770.95 88888.00 2013-09-14 14:02:46.000 257 12690.90 154.68 54770.90 88888.00 2013-09-14 14:02:46.125 257 12690.88 154.70 54770.93 88888.00 2013-09-14 14:02:46.250 257 12690.90 154.70 54770.95 88888.00 2013-09-14 14:02:46.375 257 12690.92 154.72 54770.95 88888.00 2013-09-14 14:02:46.500 257 12690.90 154.72 54770.95 88888.00 2013-09-14 14:02:46.625 257 12690.85 154.72 54770.97 88888.00 2013-09-14 14:02:46.750 257 12690.88 154.68 54770.95 88888.00 2013-09-14 14:02:46.875 257 12690.95 154.70 54770.95 88888.00 2013-09-14 14:02:47.000 257 12691.00 154.70 54770.93 88888.00 2013-09-14 14:02:47.125 257 12690.90 154.72 54770.95 88888.00 2013-09-14 14:02:47.250 257 12690.80 154.75 54770.95 88888.00 2013-09-14 14:02:47.375 257 12690.85 154.72 54770.93 88888.00 2013-09-14 14:02:47.500 257 12690.83 154.72 54770.93 88888.00 2013-09-14 14:02:47.625 257 12690.83 154.70 54770.97 88888.00 2013-09-14 14:02:47.750 257 12690.92 154.68 54770.95 88888.00 2013-09-14 14:02:47.875 257 12690.92 154.70 54770.97 88888.00 2013-09-14 14:02:48.000 257 12691.00 154.68 54770.95 88888.00 2013-09-14 14:02:48.125 257 12691.02 154.70 54771.00 88888.00 2013-09-14 14:02:48.250 257 12690.95 154.68 54771.00 88888.00 2013-09-14 14:02:48.375 257 12690.92 154.72 54771.00 88888.00 2013-09-14 14:02:48.500 257 12690.85 154.75 54770.95 88888.00 2013-09-14 14:02:48.625 257 12690.90 154.72 54771.00 88888.00 2013-09-14 14:02:48.750 257 12690.95 154.72 54771.00 88888.00 2013-09-14 14:02:48.875 257 12690.95 154.72 54771.00 88888.00 2013-09-14 14:02:49.000 257 12690.90 154.72 54770.95 88888.00 2013-09-14 14:02:49.125 257 12690.95 154.70 54770.95 88888.00 2013-09-14 14:02:49.250 257 12690.90 154.70 54770.97 88888.00 2013-09-14 14:02:49.375 257 12690.88 154.70 54771.00 88888.00 2013-09-14 14:02:49.500 257 12690.85 154.72 54771.00 88888.00 2013-09-14 14:02:49.625 257 12690.88 154.75 54771.00 88888.00 2013-09-14 14:02:49.750 257 12690.85 154.72 54771.00 88888.00 2013-09-14 14:02:49.875 257 12690.85 154.72 54771.00 88888.00 2013-09-14 14:02:50.000 257 12690.88 154.72 54770.97 88888.00 2013-09-14 14:02:50.125 257 12690.88 154.72 54770.97 88888.00 2013-09-14 14:02:50.250 257 12690.90 154.70 54770.97 88888.00 2013-09-14 14:02:50.375 257 12690.88 154.72 54770.97 88888.00 2013-09-14 14:02:50.500 257 12690.80 154.72 54771.00 88888.00 2013-09-14 14:02:50.625 257 12690.80 154.75 54771.00 88888.00 2013-09-14 14:02:50.750 257 12690.80 154.75 54771.03 88888.00 2013-09-14 14:02:50.875 257 12690.80 154.72 54771.00 88888.00 2013-09-14 14:02:51.000 257 12690.83 154.72 54770.97 88888.00 2013-09-14 14:02:51.125 257 12690.75 154.75 54771.03 88888.00 2013-09-14 14:02:51.250 257 12690.70 154.72 54771.00 88888.00 2013-09-14 14:02:51.375 257 12690.73 154.70 54771.00 88888.00 2013-09-14 14:02:51.500 257 12690.77 154.70 54771.00 88888.00 2013-09-14 14:02:51.625 257 12690.75 154.72 54771.03 88888.00 2013-09-14 14:02:51.750 257 12690.67 154.70 54771.00 88888.00 2013-09-14 14:02:51.875 257 12690.65 154.68 54771.03 88888.00 2013-09-14 14:02:52.000 257 12690.70 154.70 54771.00 88888.00 2013-09-14 14:02:52.125 257 12690.75 154.72 54770.97 88888.00 2013-09-14 14:02:52.250 257 12690.77 154.70 54771.03 88888.00 2013-09-14 14:02:52.375 257 12690.77 154.75 54771.05 88888.00 2013-09-14 14:02:52.500 257 12690.75 154.75 54771.03 88888.00 2013-09-14 14:02:52.625 257 12690.75 154.75 54771.03 88888.00 2013-09-14 14:02:52.750 257 12690.77 154.70 54771.00 88888.00 2013-09-14 14:02:52.875 257 12690.70 154.70 54771.03 88888.00 2013-09-14 14:02:53.000 257 12690.70 154.70 54771.03 88888.00 2013-09-14 14:02:53.125 257 12690.80 154.72 54771.03 88888.00 2013-09-14 14:02:53.250 257 12690.83 154.70 54770.97 88888.00 2013-09-14 14:02:53.375 257 12690.83 154.70 54771.03 88888.00 2013-09-14 14:02:53.500 257 12690.83 154.72 54771.05 88888.00 2013-09-14 14:02:53.625 257 12690.80 154.72 54771.03 88888.00 2013-09-14 14:02:53.750 257 12690.70 154.68 54771.03 88888.00 2013-09-14 14:02:53.875 257 12690.70 154.68 54771.03 88888.00 2013-09-14 14:02:54.000 257 12690.73 154.68 54771.03 88888.00 2013-09-14 14:02:54.125 257 12690.77 154.68 54771.05 88888.00 2013-09-14 14:02:54.250 257 12690.75 154.68 54771.05 88888.00 2013-09-14 14:02:54.375 257 12690.75 154.68 54771.03 88888.00 2013-09-14 14:02:54.500 257 12690.73 154.65 54771.05 88888.00 2013-09-14 14:02:54.625 257 12690.75 154.65 54771.05 88888.00 2013-09-14 14:02:54.750 257 12690.75 154.65 54771.03 88888.00 2013-09-14 14:02:54.875 257 12690.77 154.68 54771.03 88888.00 2013-09-14 14:02:55.000 257 12690.77 154.62 54771.00 88888.00 2013-09-14 14:02:55.125 257 12690.67 154.65 54771.00 88888.00 2013-09-14 14:02:55.250 257 12690.70 154.65 54771.05 88888.00 2013-09-14 14:02:55.375 257 12690.80 154.68 54771.03 88888.00 2013-09-14 14:02:55.500 257 12690.77 154.65 54771.05 88888.00 2013-09-14 14:02:55.625 257 12690.70 154.65 54771.03 88888.00 2013-09-14 14:02:55.750 257 12690.70 154.62 54771.00 88888.00 2013-09-14 14:02:55.875 257 12690.75 154.65 54771.03 88888.00 2013-09-14 14:02:56.000 257 12690.75 154.62 54771.03 88888.00 2013-09-14 14:02:56.125 257 12690.73 154.62 54771.03 88888.00 2013-09-14 14:02:56.250 257 12690.70 154.62 54771.05 88888.00 2013-09-14 14:02:56.375 257 12690.77 154.65 54771.05 88888.00 2013-09-14 14:02:56.500 257 12690.77 154.65 54771.03 88888.00 2013-09-14 14:02:56.625 257 12690.77 154.65 54771.03 88888.00 2013-09-14 14:02:56.750 257 12690.80 154.62 54771.05 88888.00 2013-09-14 14:02:56.875 257 12690.77 154.65 54771.05 88888.00 2013-09-14 14:02:57.000 257 12690.77 154.62 54771.03 88888.00 2013-09-14 14:02:57.125 257 12690.77 154.62 54771.03 88888.00 2013-09-14 14:02:57.250 257 12690.80 154.60 54771.05 88888.00 2013-09-14 14:02:57.375 257 12690.83 154.65 54771.03 88888.00 2013-09-14 14:02:57.500 257 12690.80 154.62 54771.03 88888.00 2013-09-14 14:02:57.625 257 12690.83 154.62 54771.03 88888.00 2013-09-14 14:02:57.750 257 12690.80 154.60 54771.05 88888.00 2013-09-14 14:02:57.875 257 12690.80 154.60 54771.00 88888.00 2013-09-14 14:02:58.000 257 12690.77 154.60 54771.00 88888.00 2013-09-14 14:02:58.125 257 12690.77 154.60 54771.03 88888.00 2013-09-14 14:02:58.250 257 12690.75 154.57 54771.05 88888.00 2013-09-14 14:02:58.375 257 12690.77 154.62 54771.07 88888.00 2013-09-14 14:02:58.500 257 12690.70 154.60 54771.05 88888.00 2013-09-14 14:02:58.625 257 12690.70 154.60 54771.05 88888.00 2013-09-14 14:02:58.750 257 12690.75 154.60 54771.05 88888.00 2013-09-14 14:02:58.875 257 12690.80 154.57 54771.03 88888.00 2013-09-14 14:02:59.000 257 12690.77 154.55 54771.03 88888.00 2013-09-14 14:02:59.125 257 12690.70 154.57 54771.07 88888.00 2013-09-14 14:02:59.250 257 12690.73 154.60 54771.07 88888.00 2013-09-14 14:02:59.375 257 12690.75 154.57 54771.07 88888.00 2013-09-14 14:02:59.500 257 12690.65 154.55 54771.07 88888.00 2013-09-14 14:02:59.625 257 12690.67 154.60 54771.10 88888.00 2013-09-14 14:02:59.750 257 12690.70 154.57 54771.07 88888.00 2013-09-14 14:02:59.875 257 12690.73 154.57 54771.07 88888.00 2013-09-14 14:03:00.000 257 12690.77 154.57 54771.07 88888.00 2013-09-14 14:03:00.125 257 12690.77 154.60 54771.05 88888.00 2013-09-14 14:03:00.250 257 12690.75 154.60 54771.10 88888.00 2013-09-14 14:03:00.375 257 12690.80 154.60 54771.07 88888.00 2013-09-14 14:03:00.500 257 12690.75 154.60 54771.07 88888.00 2013-09-14 14:03:00.625 257 12690.73 154.60 54771.07 88888.00 2013-09-14 14:03:00.750 257 12690.70 154.62 54771.07 88888.00 2013-09-14 14:03:00.875 257 12690.70 154.62 54771.10 88888.00 2013-09-14 14:03:01.000 257 12690.67 154.60 54771.12 88888.00 2013-09-14 14:03:01.125 257 12690.67 154.60 54771.12 88888.00 2013-09-14 14:03:01.250 257 12690.70 154.55 54771.12 88888.00 2013-09-14 14:03:01.375 257 12690.70 154.57 54771.10 88888.00 2013-09-14 14:03:01.500 257 12690.65 154.57 54771.07 88888.00 2013-09-14 14:03:01.625 257 12690.65 154.57 54771.07 88888.00 2013-09-14 14:03:01.750 257 12690.70 154.55 54771.07 88888.00 2013-09-14 14:03:01.875 257 12690.70 154.55 54771.10 88888.00 2013-09-14 14:03:02.000 257 12690.70 154.55 54771.07 88888.00 2013-09-14 14:03:02.125 257 12690.70 154.55 54771.07 88888.00 2013-09-14 14:03:02.250 257 12690.67 154.55 54771.07 88888.00 2013-09-14 14:03:02.375 257 12690.70 154.53 54771.07 88888.00 2013-09-14 14:03:02.500 257 12690.70 154.50 54771.05 88888.00 2013-09-14 14:03:02.625 257 12690.70 154.53 54771.03 88888.00 2013-09-14 14:03:02.750 257 12690.67 154.55 54771.03 88888.00 2013-09-14 14:03:02.875 257 12690.67 154.53 54771.03 88888.00 2013-09-14 14:03:03.000 257 12690.67 154.55 54771.03 88888.00 2013-09-14 14:03:03.125 257 12690.65 154.55 54771.07 88888.00 2013-09-14 14:03:03.250 257 12690.65 154.57 54771.05 88888.00 2013-09-14 14:03:03.375 257 12690.67 154.53 54771.07 88888.00 2013-09-14 14:03:03.500 257 12690.67 154.53 54771.05 88888.00 2013-09-14 14:03:03.625 257 12690.67 154.55 54771.03 88888.00 2013-09-14 14:03:03.750 257 12690.67 154.57 54771.05 88888.00 2013-09-14 14:03:03.875 257 12690.70 154.57 54771.03 88888.00 2013-09-14 14:03:04.000 257 12690.77 154.55 54771.03 88888.00 2013-09-14 14:03:04.125 257 12690.80 154.55 54771.05 88888.00 2013-09-14 14:03:04.250 257 12690.73 154.50 54771.07 88888.00 2013-09-14 14:03:04.375 257 12690.75 154.55 54771.05 88888.00 2013-09-14 14:03:04.500 257 12690.75 154.55 54771.05 88888.00 2013-09-14 14:03:04.625 257 12690.67 154.55 54771.05 88888.00 2013-09-14 14:03:04.750 257 12690.67 154.55 54771.07 88888.00 2013-09-14 14:03:04.875 257 12690.67 154.55 54771.07 88888.00 2013-09-14 14:03:05.000 257 12690.70 154.53 54771.05 88888.00 2013-09-14 14:03:05.125 257 12690.75 154.53 54771.07 88888.00 2013-09-14 14:03:05.250 257 12690.73 154.55 54771.05 88888.00 2013-09-14 14:03:05.375 257 12690.75 154.55 54771.05 88888.00 2013-09-14 14:03:05.500 257 12690.75 154.53 54771.05 88888.00 2013-09-14 14:03:05.625 257 12690.77 154.50 54771.05 88888.00 2013-09-14 14:03:05.750 257 12690.75 154.53 54771.07 88888.00 2013-09-14 14:03:05.875 257 12690.73 154.57 54771.05 88888.00 2013-09-14 14:03:06.000 257 12690.67 154.57 54771.05 88888.00 2013-09-14 14:03:06.125 257 12690.75 154.55 54771.07 88888.00 2013-09-14 14:03:06.250 257 12690.75 154.57 54771.07 88888.00 2013-09-14 14:03:06.375 257 12690.73 154.57 54771.03 88888.00 2013-09-14 14:03:06.500 257 12690.65 154.55 54771.03 88888.00 2013-09-14 14:03:06.625 257 12690.73 154.53 54771.03 88888.00 2013-09-14 14:03:06.750 257 12690.73 154.53 54771.05 88888.00 2013-09-14 14:03:06.875 257 12690.77 154.55 54771.03 88888.00 2013-09-14 14:03:07.000 257 12690.83 154.53 54771.00 88888.00 2013-09-14 14:03:07.125 257 12690.80 154.53 54771.03 88888.00 2013-09-14 14:03:07.250 257 12690.70 154.53 54771.07 88888.00 2013-09-14 14:03:07.375 257 12690.65 154.53 54771.07 88888.00 2013-09-14 14:03:07.500 257 12690.67 154.55 54771.05 88888.00 2013-09-14 14:03:07.625 257 12690.67 154.53 54771.03 88888.00 2013-09-14 14:03:07.750 257 12690.73 154.53 54771.03 88888.00 2013-09-14 14:03:07.875 257 12690.67 154.50 54771.03 88888.00 2013-09-14 14:03:08.000 257 12690.62 154.50 54771.05 88888.00 2013-09-14 14:03:08.125 257 12690.70 154.53 54771.07 88888.00 2013-09-14 14:03:08.250 257 12690.65 154.47 54771.05 88888.00 2013-09-14 14:03:08.375 257 12690.67 154.50 54771.03 88888.00 2013-09-14 14:03:08.500 257 12690.70 154.53 54771.05 88888.00 2013-09-14 14:03:08.625 257 12690.70 154.53 54771.05 88888.00 2013-09-14 14:03:08.750 257 12690.67 154.53 54771.03 88888.00 2013-09-14 14:03:08.875 257 12690.62 154.53 54771.05 88888.00 2013-09-14 14:03:09.000 257 12690.65 154.53 54771.05 88888.00 2013-09-14 14:03:09.125 257 12690.67 154.55 54771.10 88888.00 2013-09-14 14:03:09.250 257 12690.62 154.50 54771.07 88888.00 2013-09-14 14:03:09.375 257 12690.65 154.50 54771.05 88888.00 2013-09-14 14:03:09.500 257 12690.67 154.53 54771.05 88888.00 2013-09-14 14:03:09.625 257 12690.70 154.53 54771.07 88888.00 2013-09-14 14:03:09.750 257 12690.70 154.50 54771.05 88888.00 2013-09-14 14:03:09.875 257 12690.67 154.50 54771.05 88888.00 2013-09-14 14:03:10.000 257 12690.70 154.53 54771.07 88888.00 2013-09-14 14:03:10.125 257 12690.75 154.53 54771.07 88888.00 2013-09-14 14:03:10.250 257 12690.67 154.53 54771.07 88888.00 2013-09-14 14:03:10.375 257 12690.62 154.55 54771.07 88888.00 2013-09-14 14:03:10.500 257 12690.55 154.53 54771.07 88888.00 2013-09-14 14:03:10.625 257 12690.60 154.55 54771.05 88888.00 2013-09-14 14:03:10.750 257 12690.67 154.53 54771.07 88888.00 2013-09-14 14:03:10.875 257 12690.73 154.53 54771.07 88888.00 2013-09-14 14:03:11.000 257 12690.75 154.53 54771.07 88888.00 2013-09-14 14:03:11.125 257 12690.70 154.55 54771.10 88888.00 2013-09-14 14:03:11.250 257 12690.60 154.50 54771.12 88888.00 2013-09-14 14:03:11.375 257 12690.62 154.53 54771.07 88888.00 2013-09-14 14:03:11.500 257 12690.73 154.53 54771.05 88888.00 2013-09-14 14:03:11.625 257 12690.73 154.53 54771.07 88888.00 2013-09-14 14:03:11.750 257 12690.70 154.53 54771.07 88888.00 2013-09-14 14:03:11.875 257 12690.65 154.50 54771.07 88888.00 2013-09-14 14:03:12.000 257 12690.62 154.53 54771.07 88888.00 2013-09-14 14:03:12.125 257 12690.62 154.53 54771.10 88888.00 2013-09-14 14:03:12.250 257 12690.60 154.53 54771.10 88888.00 2013-09-14 14:03:12.375 257 12690.60 154.53 54771.07 88888.00 2013-09-14 14:03:12.500 257 12690.60 154.53 54771.07 88888.00 2013-09-14 14:03:12.625 257 12690.67 154.53 54771.07 88888.00 2013-09-14 14:03:12.750 257 12690.62 154.55 54771.07 88888.00 2013-09-14 14:03:12.875 257 12690.67 154.53 54771.07 88888.00 2013-09-14 14:03:13.000 257 12690.65 154.50 54771.07 88888.00 2013-09-14 14:03:13.125 257 12690.60 154.53 54771.05 88888.00 2013-09-14 14:03:13.250 257 12690.55 154.47 54771.07 88888.00 2013-09-14 14:03:13.375 257 12690.62 154.50 54771.07 88888.00 2013-09-14 14:03:13.500 257 12690.58 154.50 54771.10 88888.00 2013-09-14 14:03:13.625 257 12690.58 154.53 54771.10 88888.00 2013-09-14 14:03:13.750 257 12690.60 154.50 54771.07 88888.00 2013-09-14 14:03:13.875 257 12690.58 154.53 54771.07 88888.00 2013-09-14 14:03:14.000 257 12690.62 154.50 54771.05 88888.00 2013-09-14 14:03:14.125 257 12690.67 154.47 54771.03 88888.00 2013-09-14 14:03:14.250 257 12690.67 154.47 54771.03 88888.00 2013-09-14 14:03:14.375 257 12690.70 154.50 54771.05 88888.00 2013-09-14 14:03:14.500 257 12690.65 154.50 54771.05 88888.00 2013-09-14 14:03:14.625 257 12690.65 154.50 54771.05 88888.00 2013-09-14 14:03:14.750 257 12690.73 154.53 54771.07 88888.00 2013-09-14 14:03:14.875 257 12690.73 154.53 54771.05 88888.00 2013-09-14 14:03:15.000 257 12690.70 154.50 54771.03 88888.00 2013-09-14 14:03:15.125 257 12690.73 154.50 54771.03 88888.00 2013-09-14 14:03:15.250 257 12690.80 154.50 54771.05 88888.00 2013-09-14 14:03:15.375 257 12690.77 154.50 54771.07 88888.00 2013-09-14 14:03:15.500 257 12690.73 154.50 54771.05 88888.00 2013-09-14 14:03:15.625 257 12690.75 154.50 54771.05 88888.00 2013-09-14 14:03:15.750 257 12690.77 154.50 54771.07 88888.00 2013-09-14 14:03:15.875 257 12690.73 154.50 54771.05 88888.00 2013-09-14 14:03:16.000 257 12690.73 154.53 54771.05 88888.00 2013-09-14 14:03:16.125 257 12690.75 154.53 54771.07 88888.00 2013-09-14 14:03:16.250 257 12690.75 154.50 54771.07 88888.00 2013-09-14 14:03:16.375 257 12690.75 154.47 54771.05 88888.00 2013-09-14 14:03:16.500 257 12690.75 154.47 54771.07 88888.00 2013-09-14 14:03:16.625 257 12690.75 154.50 54771.07 88888.00 2013-09-14 14:03:16.750 257 12690.70 154.50 54771.07 88888.00 2013-09-14 14:03:16.875 257 12690.65 154.53 54771.05 88888.00 2013-09-14 14:03:17.000 257 12690.65 154.53 54771.05 88888.00 2013-09-14 14:03:17.125 257 12690.65 154.50 54771.07 88888.00 2013-09-14 14:03:17.250 257 12690.65 154.50 54771.12 88888.00 2013-09-14 14:03:17.375 257 12690.67 154.50 54771.07 88888.00 2013-09-14 14:03:17.500 257 12690.70 154.50 54771.05 88888.00 2013-09-14 14:03:17.625 257 12690.73 154.50 54771.05 88888.00 2013-09-14 14:03:17.750 257 12690.73 154.47 54771.05 88888.00 2013-09-14 14:03:17.875 257 12690.80 154.47 54771.03 88888.00 2013-09-14 14:03:18.000 257 12690.83 154.47 54771.05 88888.00 2013-09-14 14:03:18.125 257 12690.75 154.50 54771.05 88888.00 2013-09-14 14:03:18.250 257 12690.73 154.45 54771.07 88888.00 2013-09-14 14:03:18.375 257 12690.75 154.50 54771.07 88888.00 2013-09-14 14:03:18.500 257 12690.73 154.50 54771.10 88888.00 2013-09-14 14:03:18.625 257 12690.73 154.50 54771.07 88888.00 2013-09-14 14:03:18.750 257 12690.80 154.47 54771.10 88888.00 2013-09-14 14:03:18.875 257 12690.83 154.50 54771.07 88888.00 2013-09-14 14:03:19.000 257 12690.83 154.50 54771.05 88888.00 2013-09-14 14:03:19.125 257 12690.83 154.47 54771.07 88888.00 2013-09-14 14:03:19.250 257 12690.80 154.45 54771.10 88888.00 2013-09-14 14:03:19.375 257 12690.80 154.47 54771.12 88888.00 2013-09-14 14:03:19.500 257 12690.77 154.47 54771.10 88888.00 2013-09-14 14:03:19.625 257 12690.70 154.47 54771.07 88888.00 2013-09-14 14:03:19.750 257 12690.73 154.47 54771.07 88888.00 2013-09-14 14:03:19.875 257 12690.77 154.47 54771.07 88888.00 2013-09-14 14:03:20.000 257 12690.80 154.50 54771.07 88888.00 2013-09-14 14:03:20.125 257 12690.83 154.50 54771.10 88888.00 2013-09-14 14:03:20.250 257 12690.75 154.47 54771.12 88888.00 2013-09-14 14:03:20.375 257 12690.75 154.47 54771.10 88888.00 2013-09-14 14:03:20.500 257 12690.77 154.47 54771.10 88888.00 2013-09-14 14:03:20.625 257 12690.80 154.50 54771.07 88888.00 2013-09-14 14:03:20.750 257 12690.80 154.47 54771.10 88888.00 2013-09-14 14:03:20.875 257 12690.73 154.47 54771.12 88888.00 2013-09-14 14:03:21.000 257 12690.73 154.47 54771.10 88888.00 2013-09-14 14:03:21.125 257 12690.75 154.50 54771.07 88888.00 2013-09-14 14:03:21.250 257 12690.67 154.53 54771.12 88888.00 2013-09-14 14:03:21.375 257 12690.70 154.53 54771.12 88888.00 2013-09-14 14:03:21.500 257 12690.75 154.53 54771.10 88888.00 2013-09-14 14:03:21.625 257 12690.77 154.50 54771.10 88888.00 2013-09-14 14:03:21.750 257 12690.75 154.50 54771.07 88888.00 2013-09-14 14:03:21.875 257 12690.77 154.50 54771.10 88888.00 2013-09-14 14:03:22.000 257 12690.77 154.50 54771.05 88888.00 2013-09-14 14:03:22.125 257 12690.80 154.50 54771.07 88888.00 2013-09-14 14:03:22.250 257 12690.80 154.45 54771.07 88888.00 2013-09-14 14:03:22.375 257 12690.77 154.53 54771.07 88888.00 2013-09-14 14:03:22.500 257 12690.77 154.53 54771.10 88888.00 2013-09-14 14:03:22.625 257 12690.75 154.53 54771.10 88888.00 2013-09-14 14:03:22.750 257 12690.77 154.50 54771.10 88888.00 2013-09-14 14:03:22.875 257 12690.77 154.50 54771.10 88888.00 2013-09-14 14:03:23.000 257 12690.77 154.50 54771.07 88888.00 2013-09-14 14:03:23.125 257 12690.77 154.50 54771.07 88888.00 2013-09-14 14:03:23.250 257 12690.73 154.50 54771.07 88888.00 2013-09-14 14:03:23.375 257 12690.75 154.50 54771.10 88888.00 2013-09-14 14:03:23.500 257 12690.77 154.53 54771.12 88888.00 2013-09-14 14:03:23.625 257 12690.80 154.55 54771.12 88888.00 2013-09-14 14:03:23.750 257 12690.83 154.55 54771.12 88888.00 2013-09-14 14:03:23.875 257 12690.83 154.55 54771.10 88888.00 2013-09-14 14:03:24.000 257 12690.80 154.53 54771.07 88888.00 2013-09-14 14:03:24.125 257 12690.75 154.53 54771.10 88888.00 2013-09-14 14:03:24.250 257 12690.75 154.55 54771.10 88888.00 2013-09-14 14:03:24.375 257 12690.80 154.53 54771.07 88888.00 2013-09-14 14:03:24.500 257 12690.80 154.55 54771.07 88888.00 2013-09-14 14:03:24.625 257 12690.80 154.55 54771.10 88888.00 2013-09-14 14:03:24.750 257 12690.77 154.57 54771.12 88888.00 2013-09-14 14:03:24.875 257 12690.77 154.53 54771.10 88888.00 2013-09-14 14:03:25.000 257 12690.77 154.53 54771.07 88888.00 2013-09-14 14:03:25.125 257 12690.67 154.55 54771.10 88888.00 2013-09-14 14:03:25.250 257 12690.70 154.55 54771.12 88888.00 2013-09-14 14:03:25.375 257 12690.77 154.57 54771.12 88888.00 2013-09-14 14:03:25.500 257 12690.73 154.57 54771.12 88888.00 2013-09-14 14:03:25.625 257 12690.73 154.53 54771.10 88888.00 2013-09-14 14:03:25.750 257 12690.75 154.55 54771.07 88888.00 2013-09-14 14:03:25.875 257 12690.80 154.55 54771.10 88888.00 2013-09-14 14:03:26.000 257 12690.77 154.55 54771.10 88888.00 2013-09-14 14:03:26.125 257 12690.75 154.60 54771.12 88888.00 2013-09-14 14:03:26.250 257 12690.65 154.57 54771.10 88888.00 2013-09-14 14:03:26.375 257 12690.70 154.57 54771.10 88888.00 2013-09-14 14:03:26.500 257 12690.80 154.60 54771.10 88888.00 2013-09-14 14:03:26.625 257 12690.80 154.62 54771.12 88888.00 2013-09-14 14:03:26.750 257 12690.77 154.62 54771.12 88888.00 2013-09-14 14:03:26.875 257 12690.77 154.65 54771.12 88888.00 2013-09-14 14:03:27.000 257 12690.77 154.60 54771.10 88888.00 2013-09-14 14:03:27.125 257 12690.75 154.62 54771.10 88888.00 2013-09-14 14:03:27.250 257 12690.75 154.62 54771.12 88888.00 2013-09-14 14:03:27.375 257 12690.80 154.62 54771.10 88888.00 2013-09-14 14:03:27.500 257 12690.83 154.60 54771.10 88888.00 2013-09-14 14:03:27.625 257 12690.77 154.62 54771.12 88888.00 2013-09-14 14:03:27.750 257 12690.77 154.62 54771.10 88888.00 2013-09-14 14:03:27.875 257 12690.75 154.62 54771.10 88888.00 2013-09-14 14:03:28.000 257 12690.77 154.65 54771.10 88888.00 2013-09-14 14:03:28.125 257 12690.80 154.62 54771.12 88888.00 2013-09-14 14:03:28.250 257 12690.80 154.65 54771.12 88888.00 2013-09-14 14:03:28.375 257 12690.83 154.65 54771.12 88888.00 2013-09-14 14:03:28.500 257 12690.83 154.62 54771.12 88888.00 2013-09-14 14:03:28.625 257 12690.83 154.65 54771.15 88888.00 2013-09-14 14:03:28.750 257 12690.83 154.68 54771.15 88888.00 2013-09-14 14:03:28.875 257 12690.77 154.68 54771.12 88888.00 2013-09-14 14:03:29.000 257 12690.80 154.68 54771.10 88888.00 2013-09-14 14:03:29.125 257 12690.83 154.65 54771.10 88888.00 2013-09-14 14:03:29.250 257 12690.73 154.65 54771.07 88888.00 2013-09-14 14:03:29.375 257 12690.75 154.62 54771.07 88888.00 2013-09-14 14:03:29.500 257 12690.77 154.65 54771.10 88888.00 2013-09-14 14:03:29.625 257 12690.83 154.65 54771.10 88888.00 2013-09-14 14:03:29.750 257 12690.80 154.65 54771.12 88888.00 2013-09-14 14:03:29.875 257 12690.77 154.65 54771.15 88888.00 2013-09-14 14:03:30.000 257 12690.80 154.62 54771.12 88888.00 2013-09-14 14:03:30.125 257 12690.77 154.65 54771.12 88888.00 2013-09-14 14:03:30.250 257 12690.73 154.68 54771.12 88888.00 2013-09-14 14:03:30.375 257 12690.67 154.68 54771.07 88888.00 2013-09-14 14:03:30.500 257 12690.67 154.68 54771.10 88888.00 2013-09-14 14:03:30.625 257 12690.77 154.68 54771.10 88888.00 2013-09-14 14:03:30.750 257 12690.83 154.70 54771.10 88888.00 2013-09-14 14:03:30.875 257 12690.77 154.70 54771.10 88888.00 2013-09-14 14:03:31.000 257 12690.77 154.68 54771.12 88888.00 2013-09-14 14:03:31.125 257 12690.73 154.68 54771.10 88888.00 2013-09-14 14:03:31.250 257 12690.70 154.65 54771.10 88888.00 2013-09-14 14:03:31.375 257 12690.75 154.68 54771.10 88888.00 2013-09-14 14:03:31.500 257 12690.77 154.70 54771.12 88888.00 2013-09-14 14:03:31.625 257 12690.75 154.65 54771.10 88888.00 2013-09-14 14:03:31.750 257 12690.77 154.70 54771.12 88888.00 2013-09-14 14:03:31.875 257 12690.83 154.70 54771.15 88888.00 2013-09-14 14:03:32.000 257 12690.90 154.68 54771.12 88888.00 2013-09-14 14:03:32.125 257 12690.95 154.68 54771.12 88888.00 2013-09-14 14:03:32.250 257 12690.98 154.70 54771.12 88888.00 2013-09-14 14:03:32.375 257 12690.98 154.70 54771.12 88888.00 2013-09-14 14:03:32.500 257 12690.90 154.72 54771.12 88888.00 2013-09-14 14:03:32.625 257 12690.85 154.72 54771.15 88888.00 2013-09-14 14:03:32.750 257 12690.80 154.72 54771.15 88888.00 2013-09-14 14:03:32.875 257 12690.80 154.70 54771.10 88888.00 2013-09-14 14:03:33.000 257 12690.80 154.72 54771.10 88888.00 2013-09-14 14:03:33.125 257 12690.80 154.70 54771.12 88888.00 2013-09-14 14:03:33.250 257 12690.77 154.70 54771.15 88888.00 2013-09-14 14:03:33.375 257 12690.77 154.70 54771.12 88888.00 2013-09-14 14:03:33.500 257 12690.77 154.70 54771.15 88888.00 2013-09-14 14:03:33.625 257 12690.75 154.68 54771.12 88888.00 2013-09-14 14:03:33.750 257 12690.65 154.68 54771.12 88888.00 2013-09-14 14:03:33.875 257 12690.73 154.70 54771.15 88888.00 2013-09-14 14:03:34.000 257 12690.77 154.70 54771.12 88888.00 2013-09-14 14:03:34.125 257 12690.73 154.70 54771.12 88888.00 2013-09-14 14:03:34.250 257 12690.73 154.68 54771.12 88888.00 2013-09-14 14:03:34.375 257 12690.83 154.70 54771.12 88888.00 2013-09-14 14:03:34.500 257 12690.83 154.70 54771.15 88888.00 2013-09-14 14:03:34.625 257 12690.85 154.70 54771.15 88888.00 2013-09-14 14:03:34.750 257 12690.80 154.72 54771.18 88888.00 2013-09-14 14:03:34.875 257 12690.70 154.75 54771.18 88888.00 2013-09-14 14:03:35.000 257 12690.62 154.72 54771.10 88888.00 2013-09-14 14:03:35.125 257 12690.67 154.72 54771.12 88888.00 2013-09-14 14:03:35.250 257 12690.75 154.72 54771.15 88888.00 2013-09-14 14:03:35.375 257 12690.80 154.75 54771.12 88888.00 2013-09-14 14:03:35.500 257 12690.75 154.75 54771.12 88888.00 2013-09-14 14:03:35.625 257 12690.73 154.78 54771.10 88888.00 2013-09-14 14:03:35.750 257 12690.75 154.78 54771.12 88888.00 2013-09-14 14:03:35.875 257 12690.77 154.78 54771.12 88888.00 2013-09-14 14:03:36.000 257 12690.80 154.75 54771.12 88888.00 2013-09-14 14:03:36.125 257 12690.80 154.72 54771.12 88888.00 2013-09-14 14:03:36.250 257 12690.77 154.70 54771.12 88888.00 2013-09-14 14:03:36.375 257 12690.77 154.72 54771.15 88888.00 2013-09-14 14:03:36.500 257 12690.75 154.72 54771.15 88888.00 2013-09-14 14:03:36.625 257 12690.80 154.75 54771.15 88888.00 2013-09-14 14:03:36.750 257 12690.80 154.78 54771.12 88888.00 2013-09-14 14:03:36.875 257 12690.77 154.75 54771.12 88888.00 2013-09-14 14:03:37.000 257 12690.80 154.75 54771.15 88888.00 2013-09-14 14:03:37.125 257 12690.80 154.78 54771.18 88888.00 2013-09-14 14:03:37.250 257 12690.77 154.72 54771.15 88888.00 2013-09-14 14:03:37.375 257 12690.83 154.75 54771.15 88888.00 2013-09-14 14:03:37.500 257 12690.83 154.75 54771.15 88888.00 2013-09-14 14:03:37.625 257 12690.80 154.78 54771.18 88888.00 2013-09-14 14:03:37.750 257 12690.73 154.80 54771.18 88888.00 2013-09-14 14:03:37.875 257 12690.70 154.78 54771.18 88888.00 2013-09-14 14:03:38.000 257 12690.73 154.78 54771.15 88888.00 2013-09-14 14:03:38.125 257 12690.73 154.80 54771.18 88888.00 2013-09-14 14:03:38.250 257 12690.67 154.80 54771.18 88888.00 2013-09-14 14:03:38.375 257 12690.73 154.80 54771.18 88888.00 2013-09-14 14:03:38.500 257 12690.75 154.78 54771.18 88888.00 2013-09-14 14:03:38.625 257 12690.70 154.78 54771.12 88888.00 2013-09-14 14:03:38.750 257 12690.67 154.78 54771.10 88888.00 2013-09-14 14:03:38.875 257 12690.67 154.78 54771.12 88888.00 2013-09-14 14:03:39.000 257 12690.70 154.78 54771.15 88888.00 2013-09-14 14:03:39.125 257 12690.70 154.80 54771.15 88888.00 2013-09-14 14:03:39.250 257 12690.70 154.80 54771.15 88888.00 2013-09-14 14:03:39.375 257 12690.75 154.82 54771.15 88888.00 2013-09-14 14:03:39.500 257 12690.77 154.80 54771.18 88888.00 2013-09-14 14:03:39.625 257 12690.77 154.78 54771.18 88888.00 2013-09-14 14:03:39.750 257 12690.77 154.80 54771.15 88888.00 2013-09-14 14:03:39.875 257 12690.77 154.80 54771.15 88888.00 2013-09-14 14:03:40.000 257 12690.73 154.80 54771.15 88888.00 2013-09-14 14:03:40.125 257 12690.67 154.80 54771.18 88888.00 2013-09-14 14:03:40.250 257 12690.60 154.80 54771.18 88888.00 2013-09-14 14:03:40.375 257 12690.60 154.78 54771.18 88888.00 2013-09-14 14:03:40.500 257 12690.60 154.80 54771.18 88888.00 2013-09-14 14:03:40.625 257 12690.62 154.82 54771.15 88888.00 2013-09-14 14:03:40.750 257 12690.62 154.82 54771.15 88888.00 2013-09-14 14:03:40.875 257 12690.62 154.82 54771.15 88888.00 2013-09-14 14:03:41.000 257 12690.60 154.82 54771.15 88888.00 2013-09-14 14:03:41.125 257 12690.65 154.85 54771.15 88888.00 2013-09-14 14:03:41.250 257 12690.65 154.80 54771.12 88888.00 2013-09-14 14:03:41.375 257 12690.70 154.80 54771.15 88888.00 2013-09-14 14:03:41.500 257 12690.75 154.80 54771.15 88888.00 2013-09-14 14:03:41.625 257 12690.67 154.85 54771.15 88888.00 2013-09-14 14:03:41.750 257 12690.58 154.82 54771.15 88888.00 2013-09-14 14:03:41.875 257 12690.62 154.82 54771.15 88888.00 2013-09-14 14:03:42.000 257 12690.75 154.82 54771.15 88888.00 2013-09-14 14:03:42.125 257 12690.73 154.85 54771.15 88888.00 2013-09-14 14:03:42.250 257 12690.62 154.85 54771.15 88888.00 2013-09-14 14:03:42.375 257 12690.70 154.82 54771.18 88888.00 2013-09-14 14:03:42.500 257 12690.75 154.88 54771.15 88888.00 2013-09-14 14:03:42.625 257 12690.85 154.93 54771.18 88888.00 2013-09-14 14:03:42.750 257 12690.77 154.90 54771.15 88888.00 2013-09-14 14:03:42.875 257 12690.65 154.88 54771.18 88888.00 2013-09-14 14:03:43.000 257 12690.62 154.88 54771.15 88888.00 2013-09-14 14:03:43.125 257 12690.65 154.85 54771.15 88888.00 2013-09-14 14:03:43.250 257 12690.70 154.85 54771.15 88888.00 2013-09-14 14:03:43.375 257 12690.67 154.85 54771.15 88888.00 2013-09-14 14:03:43.500 257 12690.62 154.82 54771.15 88888.00 2013-09-14 14:03:43.625 257 12690.62 154.85 54771.18 88888.00 2013-09-14 14:03:43.750 257 12690.70 154.90 54771.15 88888.00 2013-09-14 14:03:43.875 257 12690.73 154.85 54771.15 88888.00 2013-09-14 14:03:44.000 257 12690.77 154.88 54771.15 88888.00 2013-09-14 14:03:44.125 257 12690.77 154.90 54771.18 88888.00 2013-09-14 14:03:44.250 257 12690.75 154.85 54771.15 88888.00 2013-09-14 14:03:44.375 257 12690.77 154.88 54771.18 88888.00 2013-09-14 14:03:44.500 257 12690.73 154.88 54771.18 88888.00 2013-09-14 14:03:44.625 257 12690.67 154.88 54771.18 88888.00 2013-09-14 14:03:44.750 257 12690.70 154.90 54771.18 88888.00 2013-09-14 14:03:44.875 257 12690.70 154.88 54771.18 88888.00 2013-09-14 14:03:45.000 257 12690.70 154.88 54771.20 88888.00 2013-09-14 14:03:45.125 257 12690.65 154.90 54771.20 88888.00 2013-09-14 14:03:45.250 257 12690.70 154.88 54771.20 88888.00 2013-09-14 14:03:45.375 257 12690.73 154.90 54771.18 88888.00 2013-09-14 14:03:45.500 257 12690.62 154.93 54771.20 88888.00 2013-09-14 14:03:45.625 257 12690.60 154.93 54771.18 88888.00 2013-09-14 14:03:45.750 257 12690.62 154.95 54771.18 88888.00 2013-09-14 14:03:45.875 257 12690.62 154.93 54771.18 88888.00 2013-09-14 14:03:46.000 257 12690.60 154.93 54771.18 88888.00 2013-09-14 14:03:46.125 257 12690.58 154.93 54771.20 88888.00 2013-09-14 14:03:46.250 257 12690.65 154.93 54771.20 88888.00 2013-09-14 14:03:46.375 257 12690.73 154.93 54771.18 88888.00 2013-09-14 14:03:46.500 257 12690.73 154.93 54771.18 88888.00 2013-09-14 14:03:46.625 257 12690.67 154.93 54771.18 88888.00 2013-09-14 14:03:46.750 257 12690.67 154.93 54771.18 88888.00 2013-09-14 14:03:46.875 257 12690.67 154.93 54771.15 88888.00 2013-09-14 14:03:47.000 257 12690.62 154.93 54771.15 88888.00 2013-09-14 14:03:47.125 257 12690.58 154.90 54771.15 88888.00 2013-09-14 14:03:47.250 257 12690.58 154.90 54771.18 88888.00 2013-09-14 14:03:47.375 257 12690.62 154.90 54771.18 88888.00 2013-09-14 14:03:47.500 257 12690.58 154.88 54771.18 88888.00 2013-09-14 14:03:47.625 257 12690.58 154.88 54771.18 88888.00 2013-09-14 14:03:47.750 257 12690.50 154.93 54771.20 88888.00 2013-09-14 14:03:47.875 257 12690.45 154.95 54771.22 88888.00 2013-09-14 14:03:48.000 257 12690.48 154.95 54771.20 88888.00 2013-09-14 14:03:48.125 257 12690.55 154.93 54771.18 88888.00 2013-09-14 14:03:48.250 257 12690.60 154.90 54771.18 88888.00 2013-09-14 14:03:48.375 257 12690.58 154.90 54771.20 88888.00 2013-09-14 14:03:48.500 257 12690.55 154.88 54771.20 88888.00 2013-09-14 14:03:48.625 257 12690.62 154.90 54771.22 88888.00 2013-09-14 14:03:48.750 257 12690.65 154.93 54771.22 88888.00 2013-09-14 14:03:48.875 257 12690.67 154.93 54771.22 88888.00 2013-09-14 14:03:49.000 257 12690.58 154.93 54771.20 88888.00 2013-09-14 14:03:49.125 257 12690.58 154.95 54771.22 88888.00 2013-09-14 14:03:49.250 257 12690.60 154.97 54771.22 88888.00 2013-09-14 14:03:49.375 257 12690.62 154.95 54771.20 88888.00 2013-09-14 14:03:49.500 257 12690.58 154.93 54771.20 88888.00 2013-09-14 14:03:49.625 257 12690.58 154.93 54771.22 88888.00 2013-09-14 14:03:49.750 257 12690.60 154.93 54771.25 88888.00 2013-09-14 14:03:49.875 257 12690.65 154.95 54771.22 88888.00 2013-09-14 14:03:50.000 257 12690.65 154.95 54771.20 88888.00 2013-09-14 14:03:50.125 257 12690.65 154.93 54771.18 88888.00 2013-09-14 14:03:50.250 257 12690.60 154.93 54771.20 88888.00 2013-09-14 14:03:50.375 257 12690.65 154.95 54771.22 88888.00 2013-09-14 14:03:50.500 257 12690.65 154.95 54771.22 88888.00 2013-09-14 14:03:50.625 257 12690.65 154.93 54771.20 88888.00 2013-09-14 14:03:50.750 257 12690.58 154.93 54771.22 88888.00 2013-09-14 14:03:50.875 257 12690.55 154.95 54771.20 88888.00 2013-09-14 14:03:51.000 257 12690.55 154.95 54771.20 88888.00 2013-09-14 14:03:51.125 257 12690.62 154.93 54771.20 88888.00 2013-09-14 14:03:51.250 257 12690.58 154.93 54771.20 88888.00 2013-09-14 14:03:51.375 257 12690.52 154.93 54771.22 88888.00 2013-09-14 14:03:51.500 257 12690.52 154.95 54771.22 88888.00 2013-09-14 14:03:51.625 257 12690.60 154.97 54771.22 88888.00 2013-09-14 14:03:51.750 257 12690.60 154.95 54771.22 88888.00 2013-09-14 14:03:51.875 257 12690.58 154.95 54771.22 88888.00 2013-09-14 14:03:52.000 257 12690.58 154.93 54771.20 88888.00 2013-09-14 14:03:52.125 257 12690.60 154.93 54771.22 88888.00 2013-09-14 14:03:52.250 257 12690.55 154.93 54771.22 88888.00 2013-09-14 14:03:52.375 257 12690.58 154.93 54771.22 88888.00 2013-09-14 14:03:52.500 257 12690.60 154.93 54771.20 88888.00 2013-09-14 14:03:52.625 257 12690.65 154.95 54771.22 88888.00 2013-09-14 14:03:52.750 257 12690.62 154.95 54771.22 88888.00 2013-09-14 14:03:52.875 257 12690.62 154.95 54771.22 88888.00 2013-09-14 14:03:53.000 257 12690.67 154.95 54771.20 88888.00 2013-09-14 14:03:53.125 257 12690.70 154.95 54771.20 88888.00 2013-09-14 14:03:53.250 257 12690.62 154.93 54771.22 88888.00 2013-09-14 14:03:53.375 257 12690.62 154.93 54771.20 88888.00 2013-09-14 14:03:53.500 257 12690.65 154.95 54771.20 88888.00 2013-09-14 14:03:53.625 257 12690.60 154.95 54771.20 88888.00 2013-09-14 14:03:53.750 257 12690.62 154.95 54771.20 88888.00 2013-09-14 14:03:53.875 257 12690.60 154.95 54771.22 88888.00 2013-09-14 14:03:54.000 257 12690.60 154.97 54771.22 88888.00 2013-09-14 14:03:54.125 257 12690.62 154.95 54771.25 88888.00 2013-09-14 14:03:54.250 257 12690.62 154.97 54771.25 88888.00 2013-09-14 14:03:54.375 257 12690.65 154.97 54771.22 88888.00 2013-09-14 14:03:54.500 257 12690.65 154.95 54771.22 88888.00 2013-09-14 14:03:54.625 257 12690.58 154.97 54771.20 88888.00 2013-09-14 14:03:54.750 257 12690.60 154.97 54771.20 88888.00 2013-09-14 14:03:54.875 257 12690.65 154.95 54771.20 88888.00 2013-09-14 14:03:55.000 257 12690.65 154.95 54771.20 88888.00 2013-09-14 14:03:55.125 257 12690.67 154.95 54771.22 88888.00 2013-09-14 14:03:55.250 257 12690.60 154.93 54771.22 88888.00 2013-09-14 14:03:55.375 257 12690.60 154.93 54771.25 88888.00 2013-09-14 14:03:55.500 257 12690.65 154.95 54771.22 88888.00 2013-09-14 14:03:55.625 257 12690.70 154.93 54771.22 88888.00 2013-09-14 14:03:55.750 257 12690.75 154.93 54771.22 88888.00 2013-09-14 14:03:55.875 257 12690.73 154.93 54771.25 88888.00 2013-09-14 14:03:56.000 257 12690.67 154.93 54771.22 88888.00 2013-09-14 14:03:56.125 257 12690.67 154.95 54771.25 88888.00 2013-09-14 14:03:56.250 257 12690.67 154.95 54771.22 88888.00 2013-09-14 14:03:56.375 257 12690.67 154.95 54771.20 88888.00 2013-09-14 14:03:56.500 257 12690.70 154.93 54771.22 88888.00 2013-09-14 14:03:56.625 257 12690.75 154.93 54771.22 88888.00 2013-09-14 14:03:56.750 257 12690.77 154.93 54771.20 88888.00 2013-09-14 14:03:56.875 257 12690.77 154.93 54771.22 88888.00 2013-09-14 14:03:57.000 257 12690.67 154.95 54771.22 88888.00 2013-09-14 14:03:57.125 257 12690.62 154.95 54771.22 88888.00 2013-09-14 14:03:57.250 257 12690.62 154.95 54771.22 88888.00 2013-09-14 14:03:57.375 257 12690.70 154.95 54771.25 88888.00 2013-09-14 14:03:57.500 257 12690.75 154.93 54771.25 88888.00 2013-09-14 14:03:57.625 257 12690.70 154.93 54771.25 88888.00 2013-09-14 14:03:57.750 257 12690.70 154.95 54771.22 88888.00 2013-09-14 14:03:57.875 257 12690.67 154.93 54771.20 88888.00 2013-09-14 14:03:58.000 257 12690.67 154.90 54771.20 88888.00 2013-09-14 14:03:58.125 257 12690.60 154.95 54771.22 88888.00 2013-09-14 14:03:58.250 257 12690.55 154.95 54771.22 88888.00 2013-09-14 14:03:58.375 257 12690.67 154.95 54771.22 88888.00 2013-09-14 14:03:58.500 257 12690.67 154.95 54771.22 88888.00 2013-09-14 14:03:58.625 257 12690.75 154.95 54771.22 88888.00 2013-09-14 14:03:58.750 257 12690.73 154.95 54771.25 88888.00 2013-09-14 14:03:58.875 257 12690.70 154.95 54771.22 88888.00 2013-09-14 14:03:59.000 257 12690.73 154.97 54771.22 88888.00 2013-09-14 14:03:59.125 257 12690.73 154.97 54771.22 88888.00 2013-09-14 14:03:59.250 257 12690.67 154.97 54771.22 88888.00 2013-09-14 14:03:59.375 257 12690.67 155.00 54771.22 88888.00 2013-09-14 14:03:59.500 257 12690.73 154.97 54771.20 88888.00 2013-09-14 14:03:59.625 257 12690.67 154.97 54771.22 88888.00 2013-09-14 14:03:59.750 257 12690.70 154.95 54771.20 88888.00 2013-09-14 14:03:59.875 257 12690.75 154.97 54771.20 88888.00 2013-09-14 14:04:00.000 257 12690.75 154.97 54771.20 88888.00 2013-09-14 14:04:00.125 257 12690.70 154.97 54771.22 88888.00 2013-09-14 14:04:00.250 257 12690.62 154.97 54771.22 88888.00 2013-09-14 14:04:00.375 257 12690.67 155.00 54771.20 88888.00 2013-09-14 14:04:00.500 257 12690.70 155.00 54771.22 88888.00 2013-09-14 14:04:00.625 257 12690.75 155.00 54771.22 88888.00 2013-09-14 14:04:00.750 257 12690.85 155.00 54771.25 88888.00 2013-09-14 14:04:00.875 257 12690.88 155.00 54771.25 88888.00 2013-09-14 14:04:01.000 257 12690.83 155.00 54771.22 88888.00 2013-09-14 14:04:01.125 257 12690.80 155.00 54771.20 88888.00 2013-09-14 14:04:01.250 257 12690.80 155.00 54771.20 88888.00 2013-09-14 14:04:01.375 257 12690.83 155.00 54771.20 88888.00 2013-09-14 14:04:01.500 257 12690.80 155.00 54771.22 88888.00 2013-09-14 14:04:01.625 257 12690.80 155.00 54771.22 88888.00 2013-09-14 14:04:01.750 257 12690.77 155.00 54771.22 88888.00 2013-09-14 14:04:01.875 257 12690.75 154.97 54771.20 88888.00 2013-09-14 14:04:02.000 257 12690.73 154.95 54771.18 88888.00 2013-09-14 14:04:02.125 257 12690.77 154.97 54771.20 88888.00 2013-09-14 14:04:02.250 257 12690.75 154.97 54771.20 88888.00 2013-09-14 14:04:02.375 257 12690.77 155.00 54771.22 88888.00 2013-09-14 14:04:02.500 257 12690.73 155.00 54771.20 88888.00 2013-09-14 14:04:02.625 257 12690.75 155.00 54771.22 88888.00 2013-09-14 14:04:02.750 257 12690.77 155.03 54771.22 88888.00 2013-09-14 14:04:02.875 257 12690.80 155.03 54771.22 88888.00 2013-09-14 14:04:03.000 257 12690.88 155.00 54771.20 88888.00 2013-09-14 14:04:03.125 257 12690.88 155.03 54771.22 88888.00 2013-09-14 14:04:03.250 257 12690.80 155.00 54771.20 88888.00 2013-09-14 14:04:03.375 257 12690.80 155.03 54771.22 88888.00 2013-09-14 14:04:03.500 257 12690.75 155.03 54771.20 88888.00 2013-09-14 14:04:03.625 257 12690.73 155.03 54771.22 88888.00 2013-09-14 14:04:03.750 257 12690.73 155.03 54771.20 88888.00 2013-09-14 14:04:03.875 257 12690.77 155.05 54771.20 88888.00 2013-09-14 14:04:04.000 257 12690.73 155.05 54771.20 88888.00 2013-09-14 14:04:04.125 257 12690.65 155.05 54771.22 88888.00 2013-09-14 14:04:04.250 257 12690.62 155.03 54771.20 88888.00 2013-09-14 14:04:04.375 257 12690.62 155.03 54771.20 88888.00 2013-09-14 14:04:04.500 257 12690.60 155.03 54771.20 88888.00 2013-09-14 14:04:04.625 257 12690.60 155.05 54771.22 88888.00 2013-09-14 14:04:04.750 257 12690.60 155.05 54771.22 88888.00 2013-09-14 14:04:04.875 257 12690.62 155.03 54771.22 88888.00 2013-09-14 14:04:05.000 257 12690.65 155.03 54771.20 88888.00 2013-09-14 14:04:05.125 257 12690.73 155.03 54771.22 88888.00 2013-09-14 14:04:05.250 257 12690.75 155.05 54771.25 88888.00 2013-09-14 14:04:05.375 257 12690.80 155.05 54771.22 88888.00 2013-09-14 14:04:05.500 257 12690.80 155.05 54771.22 88888.00 2013-09-14 14:04:05.625 257 12690.77 155.05 54771.22 88888.00 2013-09-14 14:04:05.750 257 12690.80 155.05 54771.22 88888.00 2013-09-14 14:04:05.875 257 12690.70 155.05 54771.22 88888.00 2013-09-14 14:04:06.000 257 12690.77 155.03 54771.20 88888.00 2013-09-14 14:04:06.125 257 12690.73 155.00 54771.20 88888.00 2013-09-14 14:04:06.250 257 12690.73 155.00 54771.20 88888.00 2013-09-14 14:04:06.375 257 12690.77 155.03 54771.20 88888.00 2013-09-14 14:04:06.500 257 12690.83 155.07 54771.22 88888.00 2013-09-14 14:04:06.625 257 12690.80 155.07 54771.22 88888.00 2013-09-14 14:04:06.750 257 12690.77 155.07 54771.22 88888.00 2013-09-14 14:04:06.875 257 12690.77 155.07 54771.20 88888.00 2013-09-14 14:04:07.000 257 12690.77 155.05 54771.20 88888.00 2013-09-14 14:04:07.125 257 12690.73 155.05 54771.22 88888.00 2013-09-14 14:04:07.250 257 12690.65 155.07 54771.22 88888.00 2013-09-14 14:04:07.375 257 12690.77 155.07 54771.22 88888.00 2013-09-14 14:04:07.500 257 12690.80 155.07 54771.22 88888.00 2013-09-14 14:04:07.625 257 12690.75 155.05 54771.22 88888.00 2013-09-14 14:04:07.750 257 12690.70 155.05 54771.20 88888.00 2013-09-14 14:04:07.875 257 12690.75 155.07 54771.20 88888.00 2013-09-14 14:04:08.000 257 12690.77 155.05 54771.20 88888.00 2013-09-14 14:04:08.125 257 12690.83 155.05 54771.20 88888.00 2013-09-14 14:04:08.250 257 12690.77 155.05 54771.22 88888.00 2013-09-14 14:04:08.375 257 12690.80 155.07 54771.22 88888.00 2013-09-14 14:04:08.500 257 12690.80 155.05 54771.22 88888.00 2013-09-14 14:04:08.625 257 12690.85 155.07 54771.25 88888.00 2013-09-14 14:04:08.750 257 12690.90 155.07 54771.25 88888.00 2013-09-14 14:04:08.875 257 12690.88 155.07 54771.22 88888.00 2013-09-14 14:04:09.000 257 12690.80 155.10 54771.20 88888.00 2013-09-14 14:04:09.125 257 12690.70 155.10 54771.20 88888.00 2013-09-14 14:04:09.250 257 12690.75 155.07 54771.20 88888.00 2013-09-14 14:04:09.375 257 12690.77 155.10 54771.20 88888.00 2013-09-14 14:04:09.500 257 12690.75 155.07 54771.20 88888.00 2013-09-14 14:04:09.625 257 12690.73 155.07 54771.20 88888.00 2013-09-14 14:04:09.750 257 12690.73 155.10 54771.20 88888.00 2013-09-14 14:04:09.875 257 12690.70 155.12 54771.20 88888.00 2013-09-14 14:04:10.000 257 12690.70 155.10 54771.20 88888.00 2013-09-14 14:04:10.125 257 12690.75 155.12 54771.20 88888.00 2013-09-14 14:04:10.250 257 12690.80 155.07 54771.20 88888.00 2013-09-14 14:04:10.375 257 12690.80 155.10 54771.20 88888.00 2013-09-14 14:04:10.500 257 12690.80 155.10 54771.20 88888.00 2013-09-14 14:04:10.625 257 12690.83 155.12 54771.20 88888.00 2013-09-14 14:04:10.750 257 12690.83 155.10 54771.20 88888.00 2013-09-14 14:04:10.875 257 12690.83 155.12 54771.20 88888.00 2013-09-14 14:04:11.000 257 12690.85 155.10 54771.20 88888.00 2013-09-14 14:04:11.125 257 12690.83 155.07 54771.20 88888.00 2013-09-14 14:04:11.250 257 12690.77 155.10 54771.22 88888.00 2013-09-14 14:04:11.375 257 12690.80 155.10 54771.20 88888.00 2013-09-14 14:04:11.500 257 12690.85 155.10 54771.22 88888.00 2013-09-14 14:04:11.625 257 12690.85 155.10 54771.20 88888.00 2013-09-14 14:04:11.750 257 12690.83 155.10 54771.20 88888.00 2013-09-14 14:04:11.875 257 12690.85 155.12 54771.20 88888.00 2013-09-14 14:04:12.000 257 12690.83 155.12 54771.22 88888.00 2013-09-14 14:04:12.125 257 12690.80 155.12 54771.22 88888.00 2013-09-14 14:04:12.250 257 12690.73 155.10 54771.20 88888.00 2013-09-14 14:04:12.375 257 12690.83 155.12 54771.20 88888.00 2013-09-14 14:04:12.500 257 12690.83 155.07 54771.20 88888.00 2013-09-14 14:04:12.625 257 12690.85 155.10 54771.20 88888.00 2013-09-14 14:04:12.750 257 12690.73 155.15 54771.25 88888.00 2013-09-14 14:04:12.875 257 12690.70 155.12 54771.22 88888.00 2013-09-14 14:04:13.000 257 12690.75 155.12 54771.22 88888.00 2013-09-14 14:04:13.125 257 12690.73 155.10 54771.20 88888.00 2013-09-14 14:04:13.250 257 12690.80 155.10 54771.22 88888.00 2013-09-14 14:04:13.375 257 12690.77 155.10 54771.22 88888.00 2013-09-14 14:04:13.500 257 12690.77 155.10 54771.20 88888.00 2013-09-14 14:04:13.625 257 12690.75 155.07 54771.20 88888.00 2013-09-14 14:04:13.750 257 12690.80 155.10 54771.22 88888.00 2013-09-14 14:04:13.875 257 12690.88 155.10 54771.22 88888.00 2013-09-14 14:04:14.000 257 12690.92 155.12 54771.20 88888.00 2013-09-14 14:04:14.125 257 12690.98 155.12 54771.22 88888.00 2013-09-14 14:04:14.250 257 12690.90 155.10 54771.28 88888.00 2013-09-14 14:04:14.375 257 12690.90 155.12 54771.25 88888.00 2013-09-14 14:04:14.500 257 12690.88 155.12 54771.22 88888.00 2013-09-14 14:04:14.625 257 12690.90 155.12 54771.22 88888.00 2013-09-14 14:04:14.750 257 12690.92 155.12 54771.22 88888.00 2013-09-14 14:04:14.875 257 12690.88 155.12 54771.22 88888.00 2013-09-14 14:04:15.000 257 12690.83 155.12 54771.22 88888.00 2013-09-14 14:04:15.125 257 12690.83 155.10 54771.20 88888.00 2013-09-14 14:04:15.250 257 12690.88 155.10 54771.22 88888.00 2013-09-14 14:04:15.375 257 12690.85 155.12 54771.22 88888.00 2013-09-14 14:04:15.500 257 12690.88 155.12 54771.22 88888.00 2013-09-14 14:04:15.625 257 12690.90 155.12 54771.22 88888.00 2013-09-14 14:04:15.750 257 12690.92 155.12 54771.22 88888.00 2013-09-14 14:04:15.875 257 12690.88 155.15 54771.25 88888.00 2013-09-14 14:04:16.000 257 12690.90 155.15 54771.25 88888.00 2013-09-14 14:04:16.125 257 12690.90 155.15 54771.25 88888.00 2013-09-14 14:04:16.250 257 12690.83 155.15 54771.25 88888.00 2013-09-14 14:04:16.375 257 12690.90 155.18 54771.25 88888.00 2013-09-14 14:04:16.500 257 12690.90 155.15 54771.25 88888.00 2013-09-14 14:04:16.625 257 12690.83 155.15 54771.25 88888.00 2013-09-14 14:04:16.750 257 12690.88 155.15 54771.25 88888.00 2013-09-14 14:04:16.875 257 12690.85 155.15 54771.25 88888.00 2013-09-14 14:04:17.000 257 12690.90 155.12 54771.25 88888.00 2013-09-14 14:04:17.125 257 12690.90 155.12 54771.25 88888.00 2013-09-14 14:04:17.250 257 12690.85 155.12 54771.25 88888.00 2013-09-14 14:04:17.375 257 12690.85 155.15 54771.25 88888.00 2013-09-14 14:04:17.500 257 12690.88 155.15 54771.25 88888.00 2013-09-14 14:04:17.625 257 12690.90 155.18 54771.22 88888.00 2013-09-14 14:04:17.750 257 12690.92 155.15 54771.25 88888.00 2013-09-14 14:04:17.875 257 12690.92 155.15 54771.25 88888.00 2013-09-14 14:04:18.000 257 12690.95 155.15 54771.25 88888.00 2013-09-14 14:04:18.125 257 12690.95 155.15 54771.25 88888.00 2013-09-14 14:04:18.250 257 12690.88 155.15 54771.25 88888.00 2013-09-14 14:04:18.375 257 12690.98 155.15 54771.28 88888.00 2013-09-14 14:04:18.500 257 12690.95 155.18 54771.25 88888.00 2013-09-14 14:04:18.625 257 12690.90 155.18 54771.28 88888.00 2013-09-14 14:04:18.750 257 12690.90 155.15 54771.25 88888.00 2013-09-14 14:04:18.875 257 12690.85 155.15 54771.25 88888.00 2013-09-14 14:04:19.000 257 12690.88 155.15 54771.25 88888.00 2013-09-14 14:04:19.125 257 12690.95 155.18 54771.28 88888.00 2013-09-14 14:04:19.250 257 12690.95 155.20 54771.25 88888.00 2013-09-14 14:04:19.375 257 12690.95 155.18 54771.25 88888.00 2013-09-14 14:04:19.500 257 12690.90 155.15 54771.25 88888.00 2013-09-14 14:04:19.625 257 12690.95 155.18 54771.25 88888.00 2013-09-14 14:04:19.750 257 12690.90 155.18 54771.22 88888.00 2013-09-14 14:04:19.875 257 12690.92 155.18 54771.22 88888.00 2013-09-14 14:04:20.000 257 12690.95 155.15 54771.22 88888.00 2013-09-14 14:04:20.125 257 12690.92 155.15 54771.22 88888.00 2013-09-14 14:04:20.250 257 12690.88 155.15 54771.25 88888.00 2013-09-14 14:04:20.375 257 12690.92 155.15 54771.25 88888.00 2013-09-14 14:04:20.500 257 12690.98 155.15 54771.25 88888.00 2013-09-14 14:04:20.625 257 12691.00 155.18 54771.25 88888.00 2013-09-14 14:04:20.750 257 12691.00 155.18 54771.28 88888.00 2013-09-14 14:04:20.875 257 12690.95 155.20 54771.25 88888.00 2013-09-14 14:04:21.000 257 12690.92 155.15 54771.25 88888.00 2013-09-14 14:04:21.125 257 12690.92 155.18 54771.25 88888.00 2013-09-14 14:04:21.250 257 12690.95 155.20 54771.28 88888.00 2013-09-14 14:04:21.375 257 12690.95 155.20 54771.28 88888.00 2013-09-14 14:04:21.500 257 12690.95 155.18 54771.25 88888.00 2013-09-14 14:04:21.625 257 12690.95 155.18 54771.25 88888.00 2013-09-14 14:04:21.750 257 12690.98 155.20 54771.25 88888.00 2013-09-14 14:04:21.875 257 12690.95 155.20 54771.25 88888.00 2013-09-14 14:04:22.000 257 12690.90 155.18 54771.22 88888.00 2013-09-14 14:04:22.125 257 12690.95 155.18 54771.25 88888.00 2013-09-14 14:04:22.250 257 12690.95 155.18 54771.25 88888.00 2013-09-14 14:04:22.375 257 12691.08 155.20 54771.25 88888.00 2013-09-14 14:04:22.500 257 12691.05 155.20 54771.22 88888.00 2013-09-14 14:04:22.625 257 12691.00 155.18 54771.22 88888.00 2013-09-14 14:04:22.750 257 12690.98 155.18 54771.25 88888.00 2013-09-14 14:04:22.875 257 12690.92 155.20 54771.25 88888.00 2013-09-14 14:04:23.000 257 12690.90 155.20 54771.25 88888.00 2013-09-14 14:04:23.125 257 12690.95 155.18 54771.28 88888.00 2013-09-14 14:04:23.250 257 12690.95 155.20 54771.25 88888.00 2013-09-14 14:04:23.375 257 12690.90 155.20 54771.28 88888.00 2013-09-14 14:04:23.500 257 12690.90 155.22 54771.25 88888.00 2013-09-14 14:04:23.625 257 12690.88 155.22 54771.25 88888.00 2013-09-14 14:04:23.750 257 12690.88 155.22 54771.25 88888.00 2013-09-14 14:04:23.875 257 12690.98 155.22 54771.28 88888.00 2013-09-14 14:04:24.000 257 12690.98 155.22 54771.25 88888.00 2013-09-14 14:04:24.125 257 12690.98 155.22 54771.22 88888.00 2013-09-14 14:04:24.250 257 12691.00 155.20 54771.25 88888.00 2013-09-14 14:04:24.375 257 12690.95 155.20 54771.25 88888.00 2013-09-14 14:04:24.500 257 12690.98 155.20 54771.28 88888.00 2013-09-14 14:04:24.625 257 12691.00 155.22 54771.28 88888.00 2013-09-14 14:04:24.750 257 12690.95 155.20 54771.25 88888.00 2013-09-14 14:04:24.875 257 12690.95 155.22 54771.25 88888.00 2013-09-14 14:04:25.000 257 12691.02 155.20 54771.25 88888.00 2013-09-14 14:04:25.125 257 12691.00 155.22 54771.25 88888.00 2013-09-14 14:04:25.250 257 12690.95 155.25 54771.28 88888.00 2013-09-14 14:04:25.375 257 12691.02 155.25 54771.25 88888.00 2013-09-14 14:04:25.500 257 12690.98 155.25 54771.25 88888.00 2013-09-14 14:04:25.625 257 12690.95 155.25 54771.25 88888.00 2013-09-14 14:04:25.750 257 12690.95 155.25 54771.25 88888.00 2013-09-14 14:04:25.875 257 12690.92 155.22 54771.28 88888.00 2013-09-14 14:04:26.000 257 12690.90 155.25 54771.28 88888.00 2013-09-14 14:04:26.125 257 12690.98 155.25 54771.25 88888.00 2013-09-14 14:04:26.250 257 12690.98 155.25 54771.28 88888.00 2013-09-14 14:04:26.375 257 12690.95 155.28 54771.28 88888.00 2013-09-14 14:04:26.500 257 12690.95 155.28 54771.28 88888.00 2013-09-14 14:04:26.625 257 12690.95 155.25 54771.25 88888.00 2013-09-14 14:04:26.750 257 12690.95 155.28 54771.28 88888.00 2013-09-14 14:04:26.875 257 12690.95 155.28 54771.28 88888.00 2013-09-14 14:04:27.000 257 12690.90 155.30 54771.25 88888.00 2013-09-14 14:04:27.125 257 12690.92 155.30 54771.28 88888.00 2013-09-14 14:04:27.250 257 12691.00 155.30 54771.28 88888.00 2013-09-14 14:04:27.375 257 12691.02 155.30 54771.28 88888.00 2013-09-14 14:04:27.500 257 12691.02 155.30 54771.28 88888.00 2013-09-14 14:04:27.625 257 12691.05 155.32 54771.28 88888.00 2013-09-14 14:04:27.750 257 12690.98 155.32 54771.28 88888.00 2013-09-14 14:04:27.875 257 12690.95 155.30 54771.25 88888.00 2013-09-14 14:04:28.000 257 12690.95 155.30 54771.25 88888.00 2013-09-14 14:04:28.125 257 12690.98 155.32 54771.28 88888.00 2013-09-14 14:04:28.250 257 12690.92 155.30 54771.28 88888.00 2013-09-14 14:04:28.375 257 12690.90 155.28 54771.25 88888.00 2013-09-14 14:04:28.500 257 12690.90 155.32 54771.25 88888.00 2013-09-14 14:04:28.625 257 12690.88 155.32 54771.25 88888.00 2013-09-14 14:04:28.750 257 12690.83 155.32 54771.25 88888.00 2013-09-14 14:04:28.875 257 12690.85 155.32 54771.22 88888.00 2013-09-14 14:04:29.000 257 12690.88 155.35 54771.25 88888.00 2013-09-14 14:04:29.125 257 12690.92 155.35 54771.28 88888.00 2013-09-14 14:04:29.250 257 12690.90 155.32 54771.28 88888.00 2013-09-14 14:04:29.375 257 12690.80 155.32 54771.25 88888.00 2013-09-14 14:04:29.500 257 12690.80 155.35 54771.28 88888.00 2013-09-14 14:04:29.625 257 12690.85 155.35 54771.30 88888.00 2013-09-14 14:04:29.750 257 12690.92 155.35 54771.28 88888.00 2013-09-14 14:04:29.875 257 12690.95 155.38 54771.28 88888.00 2013-09-14 14:04:30.000 257 12690.90 155.38 54771.28 88888.00 2013-09-14 14:04:30.125 257 12690.85 155.38 54771.28 88888.00 2013-09-14 14:04:30.250 257 12690.85 155.32 54771.28 88888.00 2013-09-14 14:04:30.375 257 12690.90 155.35 54771.30 88888.00 2013-09-14 14:04:30.500 257 12690.90 155.35 54771.30 88888.00 2013-09-14 14:04:30.625 257 12690.90 155.35 54771.28 88888.00 2013-09-14 14:04:30.750 257 12690.88 155.35 54771.32 88888.00 2013-09-14 14:04:30.875 257 12690.80 155.35 54771.32 88888.00 2013-09-14 14:04:31.000 257 12690.77 155.38 54771.32 88888.00 2013-09-14 14:04:31.125 257 12690.80 155.38 54771.30 88888.00 2013-09-14 14:04:31.250 257 12690.83 155.35 54771.32 88888.00 2013-09-14 14:04:31.375 257 12690.88 155.35 54771.35 88888.00 2013-09-14 14:04:31.500 257 12690.90 155.32 54771.30 88888.00 2013-09-14 14:04:31.625 257 12690.85 155.35 54771.30 88888.00 2013-09-14 14:04:31.750 257 12690.95 155.38 54771.32 88888.00 2013-09-14 14:04:31.875 257 12691.00 155.35 54771.32 88888.00 2013-09-14 14:04:32.000 257 12690.95 155.35 54771.30 88888.00 2013-09-14 14:04:32.125 257 12690.88 155.35 54771.30 88888.00 2013-09-14 14:04:32.250 257 12690.85 155.35 54771.35 88888.00 2013-09-14 14:04:32.375 257 12690.90 155.35 54771.35 88888.00 2013-09-14 14:04:32.500 257 12690.95 155.38 54771.32 88888.00 2013-09-14 14:04:32.625 257 12690.95 155.35 54771.35 88888.00 2013-09-14 14:04:32.750 257 12690.92 155.35 54771.32 88888.00 2013-09-14 14:04:32.875 257 12690.90 155.32 54771.30 88888.00 2013-09-14 14:04:33.000 257 12690.85 155.32 54771.30 88888.00 2013-09-14 14:04:33.125 257 12690.85 155.35 54771.30 88888.00 2013-09-14 14:04:33.250 257 12690.90 155.32 54771.30 88888.00 2013-09-14 14:04:33.375 257 12690.92 155.35 54771.30 88888.00 2013-09-14 14:04:33.500 257 12690.88 155.32 54771.30 88888.00 2013-09-14 14:04:33.625 257 12690.85 155.30 54771.30 88888.00 2013-09-14 14:04:33.750 257 12690.85 155.32 54771.30 88888.00 2013-09-14 14:04:33.875 257 12690.83 155.35 54771.30 88888.00 2013-09-14 14:04:34.000 257 12690.83 155.32 54771.32 88888.00 2013-09-14 14:04:34.125 257 12690.85 155.32 54771.32 88888.00 2013-09-14 14:04:34.250 257 12690.85 155.28 54771.32 88888.00 2013-09-14 14:04:34.375 257 12690.88 155.32 54771.32 88888.00 2013-09-14 14:04:34.500 257 12690.83 155.32 54771.32 88888.00 2013-09-14 14:04:34.625 257 12690.83 155.30 54771.30 88888.00 2013-09-14 14:04:34.750 257 12690.80 155.28 54771.30 88888.00 2013-09-14 14:04:34.875 257 12690.83 155.30 54771.32 88888.00 2013-09-14 14:04:35.000 257 12690.83 155.30 54771.32 88888.00 2013-09-14 14:04:35.125 257 12690.83 155.30 54771.32 88888.00 2013-09-14 14:04:35.250 257 12690.75 155.32 54771.32 88888.00 2013-09-14 14:04:35.375 257 12690.77 155.35 54771.35 88888.00 2013-09-14 14:04:35.500 257 12690.80 155.32 54771.32 88888.00 2013-09-14 14:04:35.625 257 12690.83 155.32 54771.32 88888.00 2013-09-14 14:04:35.750 257 12690.80 155.32 54771.32 88888.00 2013-09-14 14:04:35.875 257 12690.77 155.32 54771.30 88888.00 2013-09-14 14:04:36.000 257 12690.80 155.32 54771.30 88888.00 2013-09-14 14:04:36.125 257 12690.77 155.32 54771.32 88888.00 2013-09-14 14:04:36.250 257 12690.73 155.30 54771.32 88888.00 2013-09-14 14:04:36.375 257 12690.73 155.32 54771.30 88888.00 2013-09-14 14:04:36.500 257 12690.77 155.32 54771.32 88888.00 2013-09-14 14:04:36.625 257 12690.75 155.32 54771.35 88888.00 2013-09-14 14:04:36.750 257 12690.75 155.32 54771.32 88888.00 2013-09-14 14:04:36.875 257 12690.75 155.32 54771.32 88888.00 2013-09-14 14:04:37.000 257 12690.75 155.32 54771.32 88888.00 2013-09-14 14:04:37.125 257 12690.77 155.30 54771.32 88888.00 2013-09-14 14:04:37.250 257 12690.73 155.32 54771.32 88888.00 2013-09-14 14:04:37.375 257 12690.70 155.32 54771.32 88888.00 2013-09-14 14:04:37.500 257 12690.70 155.30 54771.32 88888.00 2013-09-14 14:04:37.625 257 12690.73 155.28 54771.32 88888.00 2013-09-14 14:04:37.750 257 12690.70 155.28 54771.32 88888.00 2013-09-14 14:04:37.875 257 12690.70 155.28 54771.32 88888.00 2013-09-14 14:04:38.000 257 12690.62 155.28 54771.30 88888.00 2013-09-14 14:04:38.125 257 12690.65 155.28 54771.32 88888.00 2013-09-14 14:04:38.250 257 12690.67 155.28 54771.32 88888.00 2013-09-14 14:04:38.375 257 12690.67 155.30 54771.32 88888.00 2013-09-14 14:04:38.500 257 12690.67 155.28 54771.32 88888.00 2013-09-14 14:04:38.625 257 12690.70 155.28 54771.35 88888.00 2013-09-14 14:04:38.750 257 12690.67 155.28 54771.35 88888.00 2013-09-14 14:04:38.875 257 12690.75 155.30 54771.35 88888.00 2013-09-14 14:04:39.000 257 12690.75 155.28 54771.35 88888.00 2013-09-14 14:04:39.125 257 12690.73 155.28 54771.32 88888.00 2013-09-14 14:04:39.250 257 12690.73 155.28 54771.38 88888.00 2013-09-14 14:04:39.375 257 12690.65 155.30 54771.35 88888.00 2013-09-14 14:04:39.500 257 12690.70 155.30 54771.32 88888.00 2013-09-14 14:04:39.625 257 12690.75 155.30 54771.35 88888.00 2013-09-14 14:04:39.750 257 12690.75 155.25 54771.32 88888.00 2013-09-14 14:04:39.875 257 12690.77 155.25 54771.30 88888.00 2013-09-14 14:04:40.000 257 12690.80 155.25 54771.30 88888.00 2013-09-14 14:04:40.125 257 12690.85 155.25 54771.30 88888.00 2013-09-14 14:04:40.250 257 12690.80 155.22 54771.30 88888.00 2013-09-14 14:04:40.375 257 12690.83 155.20 54771.30 88888.00 2013-09-14 14:04:40.500 257 12690.77 155.20 54771.30 88888.00 2013-09-14 14:04:40.625 257 12690.80 155.28 54771.32 88888.00 2013-09-14 14:04:40.750 257 12690.77 155.28 54771.32 88888.00 2013-09-14 14:04:40.875 257 12690.75 155.28 54771.35 88888.00 2013-09-14 14:04:41.000 257 12690.70 155.25 54771.32 88888.00 2013-09-14 14:04:41.125 257 12690.70 155.25 54771.32 88888.00 2013-09-14 14:04:41.250 257 12690.73 155.25 54771.35 88888.00 2013-09-14 14:04:41.375 257 12690.77 155.22 54771.35 88888.00 2013-09-14 14:04:41.500 257 12690.80 155.22 54771.35 88888.00 2013-09-14 14:04:41.625 257 12690.77 155.20 54771.32 88888.00 2013-09-14 14:04:41.750 257 12690.75 155.22 54771.32 88888.00 2013-09-14 14:04:41.875 257 12690.77 155.22 54771.32 88888.00 2013-09-14 14:04:42.000 257 12690.73 155.25 54771.32 88888.00 2013-09-14 14:04:42.125 257 12690.73 155.25 54771.32 88888.00 2013-09-14 14:04:42.250 257 12690.70 155.22 54771.32 88888.00 2013-09-14 14:04:42.375 257 12690.73 155.22 54771.32 88888.00 2013-09-14 14:04:42.500 257 12690.73 155.22 54771.30 88888.00 2013-09-14 14:04:42.625 257 12690.80 155.22 54771.32 88888.00 2013-09-14 14:04:42.750 257 12690.75 155.25 54771.35 88888.00 2013-09-14 14:04:42.875 257 12690.77 155.25 54771.35 88888.00 2013-09-14 14:04:43.000 257 12690.80 155.22 54771.32 88888.00 2013-09-14 14:04:43.125 257 12690.77 155.20 54771.32 88888.00 2013-09-14 14:04:43.250 257 12690.75 155.20 54771.32 88888.00 2013-09-14 14:04:43.375 257 12690.70 155.22 54771.30 88888.00 2013-09-14 14:04:43.500 257 12690.70 155.22 54771.32 88888.00 2013-09-14 14:04:43.625 257 12690.67 155.22 54771.32 88888.00 2013-09-14 14:04:43.750 257 12690.62 155.20 54771.32 88888.00 2013-09-14 14:04:43.875 257 12690.65 155.22 54771.32 88888.00 2013-09-14 14:04:44.000 257 12690.73 155.22 54771.32 88888.00 2013-09-14 14:04:44.125 257 12690.67 155.20 54771.32 88888.00 2013-09-14 14:04:44.250 257 12690.70 155.20 54771.35 88888.00 2013-09-14 14:04:44.375 257 12690.75 155.22 54771.35 88888.00 2013-09-14 14:04:44.500 257 12690.75 155.20 54771.35 88888.00 2013-09-14 14:04:44.625 257 12690.75 155.22 54771.32 88888.00 2013-09-14 14:04:44.750 257 12690.77 155.22 54771.32 88888.00 2013-09-14 14:04:44.875 257 12690.73 155.20 54771.32 88888.00 2013-09-14 14:04:45.000 257 12690.70 155.20 54771.32 88888.00 2013-09-14 14:04:45.125 257 12690.75 155.22 54771.38 88888.00 2013-09-14 14:04:45.250 257 12690.75 155.20 54771.35 88888.00 2013-09-14 14:04:45.375 257 12690.73 155.22 54771.32 88888.00 2013-09-14 14:04:45.500 257 12690.67 155.18 54771.30 88888.00 2013-09-14 14:04:45.625 257 12690.67 155.20 54771.35 88888.00 2013-09-14 14:04:45.750 257 12690.62 155.20 54771.38 88888.00 2013-09-14 14:04:45.875 257 12690.60 155.20 54771.38 88888.00 2013-09-14 14:04:46.000 257 12690.65 155.20 54771.32 88888.00 2013-09-14 14:04:46.125 257 12690.70 155.22 54771.30 88888.00 2013-09-14 14:04:46.250 257 12690.73 155.22 54771.35 88888.00 2013-09-14 14:04:46.375 257 12690.75 155.22 54771.35 88888.00 2013-09-14 14:04:46.500 257 12690.75 155.20 54771.38 88888.00 2013-09-14 14:04:46.625 257 12690.80 155.20 54771.35 88888.00 2013-09-14 14:04:46.750 257 12690.80 155.20 54771.32 88888.00 2013-09-14 14:04:46.875 257 12690.80 155.20 54771.32 88888.00 2013-09-14 14:04:47.000 257 12690.83 155.20 54771.32 88888.00 2013-09-14 14:04:47.125 257 12690.83 155.20 54771.32 88888.00 2013-09-14 14:04:47.250 257 12690.75 155.18 54771.35 88888.00 2013-09-14 14:04:47.375 257 12690.80 155.18 54771.35 88888.00 2013-09-14 14:04:47.500 257 12690.77 155.20 54771.35 88888.00 2013-09-14 14:04:47.625 257 12690.80 155.18 54771.35 88888.00 2013-09-14 14:04:47.750 257 12690.83 155.18 54771.38 88888.00 2013-09-14 14:04:47.875 257 12690.85 155.18 54771.38 88888.00 2013-09-14 14:04:48.000 257 12690.80 155.18 54771.35 88888.00 2013-09-14 14:04:48.125 257 12690.75 155.15 54771.38 88888.00 2013-09-14 14:04:48.250 257 12690.70 155.12 54771.38 88888.00 2013-09-14 14:04:48.375 257 12690.75 155.20 54771.38 88888.00 2013-09-14 14:04:48.500 257 12690.80 155.20 54771.35 88888.00 2013-09-14 14:04:48.625 257 12690.77 155.18 54771.32 88888.00 2013-09-14 14:04:48.750 257 12690.83 155.18 54771.35 88888.00 2013-09-14 14:04:48.875 257 12690.80 155.18 54771.35 88888.00 2013-09-14 14:04:49.000 257 12690.83 155.18 54771.32 88888.00 2013-09-14 14:04:49.125 257 12690.85 155.18 54771.32 88888.00 2013-09-14 14:04:49.250 257 12690.80 155.20 54771.35 88888.00 2013-09-14 14:04:49.375 257 12690.80 155.20 54771.35 88888.00 2013-09-14 14:04:49.500 257 12690.77 155.20 54771.32 88888.00 2013-09-14 14:04:49.625 257 12690.80 155.20 54771.32 88888.00 2013-09-14 14:04:49.750 257 12690.80 155.22 54771.32 88888.00 2013-09-14 14:04:49.875 257 12690.88 155.20 54771.30 88888.00 2013-09-14 14:04:50.000 257 12690.98 155.20 54771.32 88888.00 2013-09-14 14:04:50.125 257 12691.00 155.20 54771.35 88888.00 2013-09-14 14:04:50.250 257 12690.95 155.18 54771.35 88888.00 2013-09-14 14:04:50.375 257 12690.95 155.20 54771.32 88888.00 2013-09-14 14:04:50.500 257 12690.92 155.20 54771.35 88888.00 2013-09-14 14:04:50.625 257 12690.88 155.20 54771.32 88888.00 2013-09-14 14:04:50.750 257 12690.90 155.20 54771.32 88888.00 2013-09-14 14:04:50.875 257 12690.90 155.20 54771.32 88888.00 2013-09-14 14:04:51.000 257 12690.85 155.20 54771.32 88888.00 2013-09-14 14:04:51.125 257 12690.80 155.20 54771.32 88888.00 2013-09-14 14:04:51.250 257 12690.85 155.18 54771.35 88888.00 2013-09-14 14:04:51.375 257 12690.92 155.18 54771.35 88888.00 2013-09-14 14:04:51.500 257 12690.95 155.20 54771.35 88888.00 2013-09-14 14:04:51.625 257 12690.92 155.20 54771.35 88888.00 2013-09-14 14:04:51.750 257 12690.88 155.20 54771.35 88888.00 2013-09-14 14:04:51.875 257 12690.80 155.22 54771.32 88888.00 2013-09-14 14:04:52.000 257 12690.88 155.20 54771.32 88888.00 2013-09-14 14:04:52.125 257 12690.90 155.18 54771.35 88888.00 2013-09-14 14:04:52.250 257 12690.90 155.15 54771.32 88888.00 2013-09-14 14:04:52.375 257 12690.92 155.18 54771.35 88888.00 2013-09-14 14:04:52.500 257 12690.92 155.18 54771.35 88888.00 2013-09-14 14:04:52.625 257 12690.90 155.18 54771.35 88888.00 2013-09-14 14:04:52.750 257 12690.90 155.20 54771.35 88888.00 2013-09-14 14:04:52.875 257 12690.92 155.18 54771.35 88888.00 2013-09-14 14:04:53.000 257 12690.95 155.20 54771.32 88888.00 2013-09-14 14:04:53.125 257 12690.88 155.18 54771.32 88888.00 2013-09-14 14:04:53.250 257 12690.85 155.20 54771.32 88888.00 2013-09-14 14:04:53.375 257 12690.95 155.20 54771.32 88888.00 2013-09-14 14:04:53.500 257 12690.95 155.22 54771.35 88888.00 2013-09-14 14:04:53.625 257 12690.95 155.20 54771.32 88888.00 2013-09-14 14:04:53.750 257 12690.92 155.22 54771.32 88888.00 2013-09-14 14:04:53.875 257 12690.90 155.20 54771.32 88888.00 2013-09-14 14:04:54.000 257 12690.90 155.20 54771.32 88888.00 2013-09-14 14:04:54.125 257 12690.92 155.20 54771.32 88888.00 2013-09-14 14:04:54.250 257 12690.90 155.20 54771.35 88888.00 2013-09-14 14:04:54.375 257 12690.92 155.22 54771.35 88888.00 2013-09-14 14:04:54.500 257 12690.95 155.20 54771.35 88888.00 2013-09-14 14:04:54.625 257 12690.90 155.20 54771.32 88888.00 2013-09-14 14:04:54.750 257 12690.92 155.20 54771.32 88888.00 2013-09-14 14:04:54.875 257 12691.00 155.20 54771.35 88888.00 2013-09-14 14:04:55.000 257 12691.08 155.20 54771.32 88888.00 2013-09-14 14:04:55.125 257 12691.00 155.22 54771.32 88888.00 2013-09-14 14:04:55.250 257 12690.92 155.22 54771.32 88888.00 2013-09-14 14:04:55.375 257 12690.95 155.22 54771.30 88888.00 2013-09-14 14:04:55.500 257 12690.98 155.22 54771.32 88888.00 2013-09-14 14:04:55.625 257 12691.00 155.20 54771.32 88888.00 2013-09-14 14:04:55.750 257 12691.05 155.22 54771.32 88888.00 2013-09-14 14:04:55.875 257 12691.00 155.22 54771.32 88888.00 2013-09-14 14:04:56.000 257 12691.00 155.20 54771.32 88888.00 2013-09-14 14:04:56.125 257 12691.00 155.20 54771.32 88888.00 2013-09-14 14:04:56.250 257 12691.00 155.20 54771.35 88888.00 2013-09-14 14:04:56.375 257 12691.08 155.22 54771.35 88888.00 2013-09-14 14:04:56.500 257 12691.08 155.20 54771.35 88888.00 2013-09-14 14:04:56.625 257 12691.08 155.22 54771.38 88888.00 2013-09-14 14:04:56.750 257 12691.10 155.25 54771.35 88888.00 2013-09-14 14:04:56.875 257 12691.10 155.22 54771.30 88888.00 2013-09-14 14:04:57.000 257 12691.00 155.18 54771.30 88888.00 2013-09-14 14:04:57.125 257 12690.92 155.20 54771.32 88888.00 2013-09-14 14:04:57.250 257 12690.98 155.22 54771.38 88888.00 2013-09-14 14:04:57.375 257 12691.10 155.28 54771.35 88888.00 2013-09-14 14:04:57.500 257 12691.02 155.22 54771.32 88888.00 2013-09-14 14:04:57.625 257 12690.98 155.22 54771.32 88888.00 2013-09-14 14:04:57.750 257 12691.02 155.25 54771.35 88888.00 2013-09-14 14:04:57.875 257 12691.02 155.25 54771.35 88888.00 2013-09-14 14:04:58.000 257 12691.05 155.22 54771.32 88888.00 2013-09-14 14:04:58.125 257 12691.05 155.22 54771.32 88888.00 2013-09-14 14:04:58.250 257 12691.00 155.25 54771.32 88888.00 2013-09-14 14:04:58.375 257 12690.98 155.28 54771.32 88888.00 2013-09-14 14:04:58.500 257 12691.00 155.30 54771.35 88888.00 2013-09-14 14:04:58.625 257 12691.02 155.28 54771.35 88888.00 2013-09-14 14:04:58.750 257 12691.00 155.28 54771.32 88888.00 2013-09-14 14:04:58.875 257 12690.95 155.25 54771.32 88888.00 2013-09-14 14:04:59.000 257 12690.98 155.28 54771.35 88888.00 2013-09-14 14:04:59.125 257 12691.00 155.30 54771.35 88888.00 2013-09-14 14:04:59.250 257 12690.98 155.28 54771.32 88888.00 2013-09-14 14:04:59.375 257 12691.05 155.28 54771.32 88888.00 2013-09-14 14:04:59.500 257 12690.95 155.28 54771.35 88888.00 2013-09-14 14:04:59.625 257 12690.95 155.28 54771.35 88888.00 2013-09-14 14:04:59.750 257 12691.02 155.30 54771.35 88888.00 2013-09-14 14:04:59.875 257 12691.08 155.30 54771.35 88888.00 2013-09-14 14:05:00.000 257 12691.10 155.28 54771.32 88888.00 2013-09-14 14:05:00.125 257 12691.05 155.25 54771.30 88888.00 2013-09-14 14:05:00.250 257 12691.00 155.25 54771.32 88888.00 2013-09-14 14:05:00.375 257 12691.08 155.28 54771.32 88888.00 2013-09-14 14:05:00.500 257 12691.05 155.28 54771.32 88888.00 2013-09-14 14:05:00.625 257 12691.02 155.28 54771.32 88888.00 2013-09-14 14:05:00.750 257 12691.08 155.28 54771.32 88888.00 2013-09-14 14:05:00.875 257 12691.02 155.25 54771.30 88888.00 2013-09-14 14:05:01.000 257 12690.98 155.28 54771.32 88888.00 2013-09-14 14:05:01.125 257 12691.02 155.28 54771.32 88888.00 2013-09-14 14:05:01.250 257 12691.08 155.25 54771.35 88888.00 2013-09-14 14:05:01.375 257 12691.10 155.25 54771.35 88888.00 2013-09-14 14:05:01.500 257 12691.05 155.28 54771.35 88888.00 2013-09-14 14:05:01.625 257 12691.10 155.30 54771.38 88888.00 2013-09-14 14:05:01.750 257 12691.15 155.32 54771.40 88888.00 2013-09-14 14:05:01.875 257 12691.17 155.30 54771.35 88888.00 2013-09-14 14:05:02.000 257 12691.17 155.30 54771.32 88888.00 2013-09-14 14:05:02.125 257 12691.15 155.28 54771.32 88888.00 2013-09-14 14:05:02.250 257 12691.12 155.30 54771.35 88888.00 2013-09-14 14:05:02.375 257 12691.12 155.32 54771.35 88888.00 2013-09-14 14:05:02.500 257 12691.08 155.30 54771.35 88888.00 2013-09-14 14:05:02.625 257 12691.05 155.30 54771.32 88888.00 2013-09-14 14:05:02.750 257 12691.02 155.30 54771.30 88888.00 2013-09-14 14:05:02.875 257 12691.10 155.32 54771.32 88888.00 2013-09-14 14:05:03.000 257 12691.15 155.35 54771.38 88888.00 2013-09-14 14:05:03.125 257 12691.15 155.32 54771.38 88888.00 2013-09-14 14:05:03.250 257 12691.10 155.32 54771.35 88888.00 2013-09-14 14:05:03.375 257 12691.15 155.35 54771.32 88888.00 2013-09-14 14:05:03.500 257 12691.17 155.32 54771.30 88888.00 2013-09-14 14:05:03.625 257 12691.15 155.35 54771.32 88888.00 2013-09-14 14:05:03.750 257 12691.10 155.35 54771.32 88888.00 2013-09-14 14:05:03.875 257 12691.10 155.38 54771.32 88888.00 2013-09-14 14:05:04.000 257 12691.10 155.38 54771.32 88888.00 2013-09-14 14:05:04.125 257 12691.08 155.38 54771.32 88888.00 2013-09-14 14:05:04.250 257 12691.05 155.38 54771.38 88888.00 2013-09-14 14:05:04.375 257 12691.10 155.40 54771.35 88888.00 2013-09-14 14:05:04.500 257 12691.15 155.43 54771.35 88888.00 2013-09-14 14:05:04.625 257 12691.08 155.38 54771.35 88888.00 2013-09-14 14:05:04.750 257 12691.08 155.35 54771.35 88888.00 2013-09-14 14:05:04.875 257 12691.15 155.35 54771.35 88888.00 2013-09-14 14:05:05.000 257 12691.15 155.38 54771.35 88888.00 2013-09-14 14:05:05.125 257 12691.12 155.40 54771.35 88888.00 2013-09-14 14:05:05.250 257 12691.12 155.40 54771.38 88888.00 2013-09-14 14:05:05.375 257 12691.17 155.40 54771.35 88888.00 2013-09-14 14:05:05.500 257 12691.20 155.43 54771.32 88888.00 2013-09-14 14:05:05.625 257 12691.23 155.43 54771.35 88888.00 2013-09-14 14:05:05.750 257 12691.20 155.45 54771.38 88888.00 2013-09-14 14:05:05.875 257 12691.12 155.43 54771.35 88888.00 2013-09-14 14:05:06.000 257 12691.12 155.40 54771.35 88888.00 2013-09-14 14:05:06.125 257 12691.15 155.40 54771.35 88888.00 2013-09-14 14:05:06.250 257 12691.15 155.38 54771.35 88888.00 2013-09-14 14:05:06.375 257 12691.20 155.43 54771.35 88888.00 2013-09-14 14:05:06.500 257 12691.23 155.45 54771.35 88888.00 2013-09-14 14:05:06.625 257 12691.20 155.43 54771.38 88888.00 2013-09-14 14:05:06.750 257 12691.17 155.45 54771.40 88888.00 2013-09-14 14:05:06.875 257 12691.12 155.45 54771.38 88888.00 2013-09-14 14:05:07.000 257 12691.12 155.43 54771.35 88888.00 2013-09-14 14:05:07.125 257 12691.15 155.43 54771.35 88888.00 2013-09-14 14:05:07.250 257 12691.15 155.43 54771.38 88888.00 2013-09-14 14:05:07.375 257 12691.17 155.45 54771.38 88888.00 2013-09-14 14:05:07.500 257 12691.17 155.43 54771.32 88888.00 2013-09-14 14:05:07.625 257 12691.17 155.43 54771.35 88888.00 2013-09-14 14:05:07.750 257 12691.15 155.45 54771.35 88888.00 2013-09-14 14:05:07.875 257 12691.15 155.45 54771.35 88888.00 2013-09-14 14:05:08.000 257 12691.20 155.45 54771.35 88888.00 2013-09-14 14:05:08.125 257 12691.20 155.47 54771.38 88888.00 2013-09-14 14:05:08.250 257 12691.17 155.45 54771.35 88888.00 2013-09-14 14:05:08.375 257 12691.17 155.47 54771.38 88888.00 2013-09-14 14:05:08.500 257 12691.15 155.47 54771.38 88888.00 2013-09-14 14:05:08.625 257 12691.17 155.47 54771.38 88888.00 2013-09-14 14:05:08.750 257 12691.23 155.45 54771.38 88888.00 2013-09-14 14:05:08.875 257 12691.23 155.45 54771.38 88888.00 2013-09-14 14:05:09.000 257 12691.20 155.47 54771.35 88888.00 2013-09-14 14:05:09.125 257 12691.15 155.50 54771.35 88888.00 2013-09-14 14:05:09.250 257 12691.17 155.45 54771.35 88888.00 2013-09-14 14:05:09.375 257 12691.20 155.47 54771.35 88888.00 2013-09-14 14:05:09.500 257 12691.17 155.50 54771.35 88888.00 2013-09-14 14:05:09.625 257 12691.10 155.50 54771.35 88888.00 2013-09-14 14:05:09.750 257 12691.10 155.47 54771.32 88888.00 2013-09-14 14:05:09.875 257 12691.17 155.47 54771.32 88888.00 2013-09-14 14:05:10.000 257 12691.20 155.50 54771.32 88888.00 2013-09-14 14:05:10.125 257 12691.15 155.50 54771.35 88888.00 2013-09-14 14:05:10.250 257 12691.10 155.53 54771.35 88888.00 2013-09-14 14:05:10.375 257 12691.20 155.53 54771.35 88888.00 2013-09-14 14:05:10.500 257 12691.23 155.55 54771.40 88888.00 2013-09-14 14:05:10.625 257 12691.20 155.55 54771.38 88888.00 2013-09-14 14:05:10.750 257 12691.20 155.55 54771.38 88888.00 2013-09-14 14:05:10.875 257 12691.20 155.55 54771.38 88888.00 2013-09-14 14:05:11.000 257 12691.15 155.57 54771.35 88888.00 2013-09-14 14:05:11.125 257 12691.12 155.60 54771.35 88888.00 2013-09-14 14:05:11.250 257 12691.15 155.57 54771.35 88888.00 2013-09-14 14:05:11.375 257 12691.20 155.60 54771.35 88888.00 2013-09-14 14:05:11.500 257 12691.17 155.57 54771.35 88888.00 2013-09-14 14:05:11.625 257 12691.20 155.57 54771.35 88888.00 2013-09-14 14:05:11.750 257 12691.17 155.57 54771.35 88888.00 2013-09-14 14:05:11.875 257 12691.20 155.62 54771.38 88888.00 2013-09-14 14:05:12.000 257 12691.23 155.62 54771.35 88888.00 2013-09-14 14:05:12.125 257 12691.23 155.60 54771.35 88888.00 2013-09-14 14:05:12.250 257 12691.20 155.60 54771.38 88888.00 2013-09-14 14:05:12.375 257 12691.23 155.62 54771.35 88888.00 2013-09-14 14:05:12.500 257 12691.25 155.60 54771.35 88888.00 2013-09-14 14:05:12.625 257 12691.23 155.60 54771.38 88888.00 2013-09-14 14:05:12.750 257 12691.20 155.60 54771.38 88888.00 2013-09-14 14:05:12.875 257 12691.17 155.65 54771.38 88888.00 2013-09-14 14:05:13.000 257 12691.15 155.65 54771.35 88888.00 2013-09-14 14:05:13.125 257 12691.17 155.65 54771.38 88888.00 2013-09-14 14:05:13.250 257 12691.17 155.62 54771.40 88888.00 2013-09-14 14:05:13.375 257 12691.17 155.65 54771.40 88888.00 2013-09-14 14:05:13.500 257 12691.12 155.65 54771.38 88888.00 2013-09-14 14:05:13.625 257 12691.08 155.65 54771.38 88888.00 2013-09-14 14:05:13.750 257 12691.17 155.68 54771.38 88888.00 2013-09-14 14:05:13.875 257 12691.17 155.70 54771.38 88888.00 2013-09-14 14:05:14.000 257 12691.20 155.68 54771.35 88888.00 2013-09-14 14:05:14.125 257 12691.17 155.68 54771.38 88888.00 2013-09-14 14:05:14.250 257 12691.20 155.70 54771.38 88888.00 2013-09-14 14:05:14.375 257 12691.20 155.72 54771.35 88888.00 2013-09-14 14:05:14.500 257 12691.17 155.72 54771.38 88888.00 2013-09-14 14:05:14.625 257 12691.20 155.72 54771.35 88888.00 2013-09-14 14:05:14.750 257 12691.20 155.75 54771.38 88888.00 2013-09-14 14:05:14.875 257 12691.20 155.78 54771.38 88888.00 2013-09-14 14:05:15.000 257 12691.25 155.75 54771.35 88888.00 2013-09-14 14:05:15.125 257 12691.35 155.72 54771.35 88888.00 2013-09-14 14:05:15.250 257 12691.35 155.72 54771.35 88888.00 2013-09-14 14:05:15.375 257 12691.27 155.78 54771.38 88888.00 2013-09-14 14:05:15.500 257 12691.25 155.80 54771.40 88888.00 2013-09-14 14:05:15.625 257 12691.27 155.85 54771.43 88888.00 2013-09-14 14:05:15.750 257 12691.30 155.80 54771.40 88888.00 2013-09-14 14:05:15.875 257 12691.33 155.78 54771.38 88888.00 2013-09-14 14:05:16.000 257 12691.38 155.80 54771.35 88888.00 2013-09-14 14:05:16.125 257 12691.35 155.78 54771.40 88888.00 2013-09-14 14:05:16.250 257 12691.25 155.80 54771.40 88888.00 2013-09-14 14:05:16.375 257 12691.27 155.82 54771.40 88888.00 2013-09-14 14:05:16.500 257 12691.30 155.78 54771.38 88888.00 2013-09-14 14:05:16.625 257 12691.38 155.80 54771.40 88888.00 2013-09-14 14:05:16.750 257 12691.33 155.82 54771.38 88888.00 2013-09-14 14:05:16.875 257 12691.30 155.85 54771.38 88888.00 2013-09-14 14:05:17.000 257 12691.27 155.85 54771.38 88888.00 2013-09-14 14:05:17.125 257 12691.25 155.85 54771.38 88888.00 2013-09-14 14:05:17.250 257 12691.23 155.85 54771.43 88888.00 2013-09-14 14:05:17.375 257 12691.25 155.88 54771.40 88888.00 2013-09-14 14:05:17.500 257 12691.25 155.88 54771.43 88888.00 2013-09-14 14:05:17.625 257 12691.23 155.85 54771.43 88888.00 2013-09-14 14:05:17.750 257 12691.25 155.88 54771.40 88888.00 2013-09-14 14:05:17.875 257 12691.25 155.90 54771.40 88888.00 2013-09-14 14:05:18.000 257 12691.30 155.90 54771.40 88888.00 2013-09-14 14:05:18.125 257 12691.27 155.90 54771.40 88888.00 2013-09-14 14:05:18.250 257 12691.27 155.88 54771.40 88888.00 2013-09-14 14:05:18.375 257 12691.27 155.90 54771.38 88888.00 2013-09-14 14:05:18.500 257 12691.30 155.90 54771.40 88888.00 2013-09-14 14:05:18.625 257 12691.33 155.90 54771.38 88888.00 2013-09-14 14:05:18.750 257 12691.38 155.88 54771.38 88888.00 2013-09-14 14:05:18.875 257 12691.38 155.88 54771.40 88888.00 2013-09-14 14:05:19.000 257 12691.35 155.90 54771.40 88888.00 2013-09-14 14:05:19.125 257 12691.30 155.90 54771.40 88888.00 2013-09-14 14:05:19.250 257 12691.30 155.85 54771.40 88888.00 2013-09-14 14:05:19.375 257 12691.38 155.88 54771.38 88888.00 2013-09-14 14:05:19.500 257 12691.33 155.88 54771.38 88888.00 2013-09-14 14:05:19.625 257 12691.30 155.90 54771.38 88888.00 2013-09-14 14:05:19.750 257 12691.30 155.90 54771.40 88888.00 2013-09-14 14:05:19.875 257 12691.35 155.93 54771.43 88888.00 2013-09-14 14:05:20.000 257 12691.35 155.93 54771.40 88888.00 2013-09-14 14:05:20.125 257 12691.33 155.93 54771.38 88888.00 2013-09-14 14:05:20.250 257 12691.25 155.90 54771.40 88888.00 2013-09-14 14:05:20.375 257 12691.27 155.93 54771.40 88888.00 2013-09-14 14:05:20.500 257 12691.30 155.93 54771.40 88888.00 2013-09-14 14:05:20.625 257 12691.33 155.88 54771.40 88888.00 2013-09-14 14:05:20.750 257 12691.30 155.93 54771.43 88888.00 2013-09-14 14:05:20.875 257 12691.35 155.93 54771.43 88888.00 2013-09-14 14:05:21.000 257 12691.33 155.93 54771.38 88888.00 2013-09-14 14:05:21.125 257 12691.27 155.90 54771.40 88888.00 2013-09-14 14:05:21.250 257 12691.25 155.90 54771.40 88888.00 2013-09-14 14:05:21.375 257 12691.30 155.90 54771.38 88888.00 2013-09-14 14:05:21.500 257 12691.33 155.90 54771.38 88888.00 2013-09-14 14:05:21.625 257 12691.27 155.93 54771.40 88888.00 2013-09-14 14:05:21.750 257 12691.33 155.95 54771.43 88888.00 2013-09-14 14:05:21.875 257 12691.38 155.95 54771.40 88888.00 2013-09-14 14:05:22.000 257 12691.33 155.93 54771.40 88888.00 2013-09-14 14:05:22.125 257 12691.30 155.95 54771.43 88888.00 2013-09-14 14:05:22.250 257 12691.27 155.93 54771.43 88888.00 2013-09-14 14:05:22.375 257 12691.30 155.95 54771.40 88888.00 2013-09-14 14:05:22.500 257 12691.30 155.95 54771.38 88888.00 2013-09-14 14:05:22.625 257 12691.33 155.93 54771.40 88888.00 2013-09-14 14:05:22.750 257 12691.27 155.97 54771.40 88888.00 2013-09-14 14:05:22.875 257 12691.25 156.00 54771.40 88888.00 2013-09-14 14:05:23.000 257 12691.23 155.97 54771.40 88888.00 2013-09-14 14:05:23.125 257 12691.25 155.97 54771.40 88888.00 2013-09-14 14:05:23.250 257 12691.23 155.95 54771.40 88888.00 2013-09-14 14:05:23.375 257 12691.27 156.00 54771.43 88888.00 2013-09-14 14:05:23.500 257 12691.27 156.00 54771.45 88888.00 2013-09-14 14:05:23.625 257 12691.27 156.00 54771.45 88888.00 2013-09-14 14:05:23.750 257 12691.33 155.97 54771.45 88888.00 2013-09-14 14:05:23.875 257 12691.35 155.95 54771.45 88888.00 2013-09-14 14:05:24.000 257 12691.33 155.97 54771.45 88888.00 2013-09-14 14:05:24.125 257 12691.30 156.00 54771.45 88888.00 2013-09-14 14:05:24.250 257 12691.35 155.97 54771.45 88888.00 2013-09-14 14:05:24.375 257 12691.35 155.95 54771.40 88888.00 2013-09-14 14:05:24.500 257 12691.35 155.95 54771.45 88888.00 2013-09-14 14:05:24.625 257 12691.38 155.97 54771.45 88888.00 2013-09-14 14:05:24.750 257 12691.38 156.03 54771.45 88888.00 2013-09-14 14:05:24.875 257 12691.33 156.03 54771.45 88888.00 2013-09-14 14:05:25.000 257 12691.30 156.00 54771.43 88888.00 2013-09-14 14:05:25.125 257 12691.25 156.00 54771.43 88888.00 2013-09-14 14:05:25.250 257 12691.23 156.00 54771.45 88888.00 2013-09-14 14:05:25.375 257 12691.27 156.00 54771.45 88888.00 2013-09-14 14:05:25.500 257 12691.27 156.03 54771.47 88888.00 2013-09-14 14:05:25.625 257 12691.30 156.03 54771.47 88888.00 2013-09-14 14:05:25.750 257 12691.27 156.03 54771.45 88888.00 2013-09-14 14:05:25.875 257 12691.25 156.03 54771.47 88888.00 2013-09-14 14:05:26.000 257 12691.25 156.03 54771.47 88888.00 2013-09-14 14:05:26.125 257 12691.25 156.00 54771.45 88888.00 2013-09-14 14:05:26.250 257 12691.23 156.00 54771.45 88888.00 2013-09-14 14:05:26.375 257 12691.23 155.97 54771.43 88888.00 2013-09-14 14:05:26.500 257 12691.20 155.97 54771.43 88888.00 2013-09-14 14:05:26.625 257 12691.23 156.00 54771.45 88888.00 2013-09-14 14:05:26.750 257 12691.20 156.00 54771.45 88888.00 2013-09-14 14:05:26.875 257 12691.23 156.03 54771.47 88888.00 2013-09-14 14:05:27.000 257 12691.23 156.03 54771.45 88888.00 2013-09-14 14:05:27.125 257 12691.20 156.03 54771.47 88888.00 2013-09-14 14:05:27.250 257 12691.23 156.00 54771.47 88888.00 2013-09-14 14:05:27.375 257 12691.25 156.03 54771.47 88888.00 2013-09-14 14:05:27.500 257 12691.27 156.03 54771.47 88888.00 2013-09-14 14:05:27.625 257 12691.30 156.03 54771.47 88888.00 2013-09-14 14:05:27.750 257 12691.27 156.00 54771.47 88888.00 2013-09-14 14:05:27.875 257 12691.23 156.03 54771.47 88888.00 2013-09-14 14:05:28.000 257 12691.20 156.00 54771.47 88888.00 2013-09-14 14:05:28.125 257 12691.25 156.00 54771.50 88888.00 2013-09-14 14:05:28.250 257 12691.23 156.00 54771.47 88888.00 2013-09-14 14:05:28.375 257 12691.27 156.03 54771.50 88888.00 2013-09-14 14:05:28.500 257 12691.25 156.03 54771.47 88888.00 2013-09-14 14:05:28.625 257 12691.23 156.03 54771.50 88888.00 2013-09-14 14:05:28.750 257 12691.20 156.00 54771.45 88888.00 2013-09-14 14:05:28.875 257 12691.20 156.00 54771.47 88888.00 2013-09-14 14:05:29.000 257 12691.17 156.03 54771.50 88888.00 2013-09-14 14:05:29.125 257 12691.17 156.00 54771.53 88888.00 2013-09-14 14:05:29.250 257 12691.20 156.03 54771.55 88888.00 2013-09-14 14:05:29.375 257 12691.23 156.03 54771.55 88888.00 2013-09-14 14:05:29.500 257 12691.17 156.00 54771.55 88888.00 2013-09-14 14:05:29.625 257 12691.10 156.03 54771.53 88888.00 2013-09-14 14:05:29.750 257 12691.08 156.03 54771.55 88888.00 2013-09-14 14:05:29.875 257 12691.10 156.03 54771.55 88888.00 2013-09-14 14:05:30.000 257 12691.15 156.03 54771.55 88888.00 2013-09-14 14:05:30.125 257 12691.20 156.05 54771.53 88888.00 2013-09-14 14:05:30.250 257 12691.20 156.05 54771.53 88888.00 2013-09-14 14:05:30.375 257 12691.23 156.03 54771.50 88888.00 2013-09-14 14:05:30.500 257 12691.17 156.03 54771.47 88888.00 2013-09-14 14:05:30.625 257 12691.12 156.05 54771.50 88888.00 2013-09-14 14:05:30.750 257 12691.12 156.05 54771.50 88888.00 2013-09-14 14:05:30.875 257 12691.17 156.03 54771.53 88888.00 2013-09-14 14:05:31.000 257 12691.23 156.03 54771.53 88888.00 2013-09-14 14:05:31.125 257 12691.20 156.03 54771.53 88888.00 2013-09-14 14:05:31.250 257 12691.15 156.03 54771.53 88888.00 2013-09-14 14:05:31.375 257 12691.15 156.05 54771.53 88888.00 2013-09-14 14:05:31.500 257 12691.17 156.05 54771.53 88888.00 2013-09-14 14:05:31.625 257 12691.20 156.05 54771.53 88888.00 2013-09-14 14:05:31.750 257 12691.17 156.05 54771.50 88888.00 2013-09-14 14:05:31.875 257 12691.05 156.03 54771.50 88888.00 2013-09-14 14:05:32.000 257 12690.98 156.03 54771.50 88888.00 2013-09-14 14:05:32.125 257 12691.00 156.05 54771.53 88888.00 2013-09-14 14:05:32.250 257 12691.08 156.03 54771.53 88888.00 2013-09-14 14:05:32.375 257 12691.10 156.03 54771.53 88888.00 2013-09-14 14:05:32.500 257 12691.10 156.05 54771.53 88888.00 2013-09-14 14:05:32.625 257 12691.08 156.07 54771.53 88888.00 2013-09-14 14:05:32.750 257 12691.02 156.07 54771.53 88888.00 2013-09-14 14:05:32.875 257 12691.05 156.07 54771.53 88888.00 2013-09-14 14:05:33.000 257 12691.10 156.05 54771.50 88888.00 2013-09-14 14:05:33.125 257 12691.10 156.07 54771.53 88888.00 2013-09-14 14:05:33.250 257 12691.15 156.07 54771.55 88888.00 2013-09-14 14:05:33.375 257 12691.10 156.07 54771.53 88888.00 2013-09-14 14:05:33.500 257 12691.05 156.05 54771.53 88888.00 2013-09-14 14:05:33.625 257 12691.08 156.05 54771.53 88888.00 2013-09-14 14:05:33.750 257 12691.10 156.05 54771.55 88888.00 2013-09-14 14:05:33.875 257 12691.15 156.07 54771.55 88888.00 2013-09-14 14:05:34.000 257 12691.08 156.07 54771.53 88888.00 2013-09-14 14:05:34.125 257 12691.05 156.05 54771.53 88888.00 2013-09-14 14:05:34.250 257 12691.05 156.05 54771.50 88888.00 2013-09-14 14:05:34.375 257 12691.08 156.07 54771.50 88888.00 2013-09-14 14:05:34.500 257 12691.05 156.10 54771.50 88888.00 2013-09-14 14:05:34.625 257 12691.12 156.07 54771.50 88888.00 2013-09-14 14:05:34.750 257 12691.12 156.10 54771.53 88888.00 2013-09-14 14:05:34.875 257 12691.10 156.07 54771.55 88888.00 2013-09-14 14:05:35.000 257 12691.08 156.10 54771.55 88888.00 2013-09-14 14:05:35.125 257 12691.12 156.10 54771.55 88888.00 2013-09-14 14:05:35.250 257 12691.17 156.10 54771.57 88888.00 2013-09-14 14:05:35.375 257 12691.20 156.12 54771.57 88888.00 2013-09-14 14:05:35.500 257 12691.15 156.12 54771.55 88888.00 2013-09-14 14:05:35.625 257 12691.12 156.10 54771.55 88888.00 2013-09-14 14:05:35.750 257 12691.12 156.10 54771.53 88888.00 2013-09-14 14:05:35.875 257 12691.12 156.10 54771.55 88888.00 2013-09-14 14:05:36.000 257 12691.17 156.10 54771.53 88888.00 2013-09-14 14:05:36.125 257 12691.20 156.12 54771.55 88888.00 2013-09-14 14:05:36.250 257 12691.08 156.12 54771.55 88888.00 2013-09-14 14:05:36.375 257 12691.05 156.12 54771.55 88888.00 2013-09-14 14:05:36.500 257 12691.05 156.12 54771.55 88888.00 2013-09-14 14:05:36.625 257 12691.05 156.15 54771.55 88888.00 2013-09-14 14:05:36.750 257 12691.05 156.12 54771.55 88888.00 2013-09-14 14:05:36.875 257 12691.05 156.12 54771.55 88888.00 2013-09-14 14:05:37.000 257 12691.08 156.15 54771.55 88888.00 2013-09-14 14:05:37.125 257 12691.12 156.15 54771.57 88888.00 2013-09-14 14:05:37.250 257 12691.15 156.15 54771.57 88888.00 2013-09-14 14:05:37.375 257 12691.17 156.15 54771.57 88888.00 2013-09-14 14:05:37.500 257 12691.17 156.12 54771.57 88888.00 2013-09-14 14:05:37.625 257 12691.17 156.15 54771.57 88888.00 2013-09-14 14:05:37.750 257 12691.17 156.15 54771.57 88888.00 2013-09-14 14:05:37.875 257 12691.17 156.15 54771.55 88888.00 2013-09-14 14:05:38.000 257 12691.17 156.12 54771.55 88888.00 2013-09-14 14:05:38.125 257 12691.17 156.12 54771.57 88888.00 2013-09-14 14:05:38.250 257 12691.17 156.15 54771.57 88888.00 2013-09-14 14:05:38.375 257 12691.77 155.40 54771.72 88888.00 2013-09-14 14:05:38.500 257 12691.75 155.40 54771.75 88888.00 2013-09-14 14:05:38.625 257 12691.70 155.43 54771.75 88888.00 2013-09-14 14:05:38.750 257 12691.77 155.45 54771.78 88888.00 2013-09-14 14:05:38.875 257 12691.77 155.43 54771.78 88888.00 2013-09-14 14:05:39.000 257 12691.75 155.40 54771.72 88888.00 2013-09-14 14:05:39.125 257 12691.73 155.43 54771.72 88888.00 2013-09-14 14:05:39.250 257 12691.73 155.43 54771.75 88888.00 2013-09-14 14:05:39.375 257 12691.12 156.20 54771.55 88888.00 2013-09-14 14:05:39.500 257 12691.15 156.18 54771.57 88888.00 2013-09-14 14:05:39.625 257 12691.20 156.15 54771.60 88888.00 2013-09-14 14:05:39.750 257 12691.20 156.18 54771.57 88888.00 2013-09-14 14:05:39.875 257 12691.15 156.18 54771.60 88888.00 2013-09-14 14:05:40.000 257 12691.10 156.15 54771.62 88888.00 2013-09-14 14:05:40.125 257 12691.10 156.20 54771.62 88888.00 2013-09-14 14:05:40.250 257 12691.05 156.15 54771.60 88888.00 2013-09-14 14:05:40.375 257 12691.15 156.18 54771.60 88888.00 2013-09-14 14:05:40.500 257 12691.15 156.15 54771.60 88888.00 2013-09-14 14:05:40.625 257 12691.17 156.15 54771.60 88888.00 2013-09-14 14:05:40.750 257 12691.17 156.12 54771.57 88888.00 2013-09-14 14:05:40.875 257 12691.20 156.18 54771.60 88888.00 2013-09-14 14:05:41.000 257 12691.17 156.15 54771.60 88888.00 2013-09-14 14:05:41.125 257 12691.12 156.15 54771.60 88888.00 2013-09-14 14:05:41.250 257 12691.10 156.15 54771.60 88888.00 2013-09-14 14:05:41.375 257 12691.15 156.15 54771.57 88888.00 2013-09-14 14:05:41.500 257 12691.15 156.18 54771.60 88888.00 2013-09-14 14:05:41.625 257 12691.17 156.18 54771.62 88888.00 2013-09-14 14:05:41.750 257 12691.20 156.15 54771.62 88888.00 2013-09-14 14:05:41.875 257 12691.12 156.18 54771.60 88888.00 2013-09-14 14:05:42.000 257 12691.10 156.12 54771.57 88888.00 2013-09-14 14:05:42.125 257 12691.12 156.15 54771.57 88888.00 2013-09-14 14:05:42.250 257 12691.12 156.18 54771.60 88888.00 2013-09-14 14:05:42.375 257 12691.17 156.20 54771.60 88888.00 2013-09-14 14:05:42.500 257 12691.17 156.18 54771.60 88888.00 2013-09-14 14:05:42.625 257 12691.15 156.15 54771.57 88888.00 2013-09-14 14:05:42.750 257 12691.12 156.15 54771.55 88888.00 2013-09-14 14:05:42.875 257 12691.17 156.15 54771.57 88888.00 2013-09-14 14:05:43.000 257 12691.17 156.18 54771.60 88888.00 2013-09-14 14:05:43.125 257 12691.15 156.15 54771.62 88888.00 2013-09-14 14:05:43.250 257 12691.12 156.12 54771.62 88888.00 2013-09-14 14:05:43.375 257 12691.17 156.15 54771.62 88888.00 2013-09-14 14:05:43.500 257 12691.20 156.15 54771.62 88888.00 2013-09-14 14:05:43.625 257 12691.17 156.15 54771.60 88888.00 2013-09-14 14:05:43.750 257 12691.12 156.18 54771.57 88888.00 2013-09-14 14:05:43.875 257 12691.15 156.20 54771.60 88888.00 2013-09-14 14:05:44.000 257 12691.17 156.18 54771.60 88888.00 2013-09-14 14:05:44.125 257 12691.17 156.18 54771.62 88888.00 2013-09-14 14:05:44.250 257 12691.15 156.12 54771.62 88888.00 2013-09-14 14:05:44.375 257 12691.17 156.18 54771.62 88888.00 2013-09-14 14:05:44.500 257 12691.17 156.15 54771.62 88888.00 2013-09-14 14:05:44.625 257 12691.17 156.15 54771.62 88888.00 2013-09-14 14:05:44.750 257 12691.15 156.12 54771.60 88888.00 2013-09-14 14:05:44.875 257 12691.12 156.12 54771.62 88888.00 2013-09-14 14:05:45.000 257 12691.15 156.10 54771.60 88888.00 2013-09-14 14:05:45.125 257 12691.15 156.10 54771.62 88888.00 2013-09-14 14:05:45.250 257 12691.15 156.12 54771.62 88888.00 2013-09-14 14:05:45.375 257 12691.17 156.12 54771.62 88888.00 2013-09-14 14:05:45.500 257 12691.23 156.15 54771.65 88888.00 2013-09-14 14:05:45.625 257 12691.23 156.15 54771.62 88888.00 2013-09-14 14:05:45.750 257 12691.17 156.15 54771.62 88888.00 2013-09-14 14:05:45.875 257 12691.17 156.12 54771.62 88888.00 2013-09-14 14:05:46.000 257 12691.20 156.12 54771.62 88888.00 2013-09-14 14:05:46.125 257 12691.25 156.15 54771.65 88888.00 2013-09-14 14:05:46.250 257 12691.17 156.12 54771.65 88888.00 2013-09-14 14:05:46.375 257 12691.12 156.12 54771.62 88888.00 2013-09-14 14:05:46.500 257 12691.12 156.15 54771.65 88888.00 2013-09-14 14:05:46.625 257 12691.17 156.15 54771.65 88888.00 2013-09-14 14:05:46.750 257 12691.17 156.10 54771.62 88888.00 2013-09-14 14:05:46.875 257 12691.17 156.10 54771.65 88888.00 2013-09-14 14:05:47.000 257 12691.15 156.10 54771.62 88888.00 2013-09-14 14:05:47.125 257 12691.17 156.10 54771.65 88888.00 2013-09-14 14:05:47.250 257 12691.08 156.07 54771.70 88888.00 2013-09-14 14:05:47.375 257 12691.10 156.10 54771.68 88888.00 2013-09-14 14:05:47.500 257 12691.10 156.12 54771.68 88888.00 2013-09-14 14:05:47.625 257 12691.08 156.07 54771.65 88888.00 2013-09-14 14:05:47.750 257 12691.05 156.10 54771.65 88888.00 2013-09-14 14:05:47.875 257 12691.08 156.07 54771.65 88888.00 2013-09-14 14:05:48.000 257 12691.08 156.07 54771.62 88888.00 2013-09-14 14:05:48.125 257 12691.08 156.07 54771.65 88888.00 2013-09-14 14:05:48.250 257 12691.00 156.07 54771.68 88888.00 2013-09-14 14:05:48.375 257 12691.10 156.07 54771.65 88888.00 2013-09-14 14:05:48.500 257 12691.08 156.07 54771.65 88888.00 2013-09-14 14:05:48.625 257 12691.15 156.07 54771.65 88888.00 2013-09-14 14:05:48.750 257 12691.15 156.07 54771.65 88888.00 2013-09-14 14:05:48.875 257 12691.10 156.07 54771.62 88888.00 2013-09-14 14:05:49.000 257 12691.05 156.05 54771.60 88888.00 2013-09-14 14:05:49.125 257 12691.02 156.05 54771.65 88888.00 2013-09-14 14:05:49.250 257 12691.02 156.05 54771.65 88888.00 2013-09-14 14:05:49.375 257 12691.08 156.05 54771.60 88888.00 2013-09-14 14:05:49.500 257 12691.10 156.07 54771.62 88888.00 2013-09-14 14:05:49.625 257 12691.15 156.12 54771.68 88888.00 2013-09-14 14:05:49.750 257 12691.15 156.07 54771.65 88888.00 2013-09-14 14:05:49.875 257 12691.12 156.05 54771.65 88888.00 2013-09-14 14:05:50.000 257 12691.05 156.05 54771.62 88888.00 2013-09-14 14:05:50.125 257 12691.08 156.03 54771.62 88888.00 2013-09-14 14:05:50.250 257 12691.05 156.05 54771.65 88888.00 2013-09-14 14:05:50.375 257 12691.12 156.05 54771.65 88888.00 2013-09-14 14:05:50.500 257 12691.12 156.03 54771.62 88888.00 2013-09-14 14:05:50.625 257 12691.17 156.05 54771.62 88888.00 2013-09-14 14:05:50.750 257 12691.15 156.05 54771.65 88888.00 2013-09-14 14:05:50.875 257 12691.12 156.03 54771.62 88888.00 2013-09-14 14:05:51.000 257 12691.12 156.03 54771.62 88888.00 2013-09-14 14:05:51.125 257 12691.20 156.03 54771.65 88888.00 2013-09-14 14:05:51.250 257 12691.20 156.03 54771.65 88888.00 2013-09-14 14:05:51.375 257 12691.20 156.03 54771.62 88888.00 2013-09-14 14:05:51.500 257 12691.15 156.03 54771.65 88888.00 2013-09-14 14:05:51.625 257 12691.12 156.03 54771.65 88888.00 2013-09-14 14:05:51.750 257 12691.12 156.03 54771.62 88888.00 2013-09-14 14:05:51.875 257 12691.17 156.03 54771.65 88888.00 2013-09-14 14:05:52.000 257 12691.20 156.00 54771.68 88888.00 2013-09-14 14:05:52.125 257 12691.15 156.00 54771.68 88888.00 2013-09-14 14:05:52.250 257 12691.00 156.00 54771.65 88888.00 2013-09-14 14:05:52.375 257 12691.02 156.00 54771.65 88888.00 2013-09-14 14:05:52.500 257 12691.02 156.00 54771.68 88888.00 2013-09-14 14:05:52.625 257 12691.00 156.03 54771.65 88888.00 2013-09-14 14:05:52.750 257 12691.05 156.03 54771.68 88888.00 2013-09-14 14:05:52.875 257 12691.08 156.03 54771.68 88888.00 2013-09-14 14:05:53.000 257 12691.05 155.97 54771.68 88888.00 2013-09-14 14:05:53.125 257 12691.08 156.00 54771.70 88888.00 2013-09-14 14:05:53.250 257 12691.02 155.97 54771.70 88888.00 2013-09-14 14:05:53.375 257 12691.08 156.03 54771.68 88888.00 2013-09-14 14:05:53.500 257 12691.00 156.00 54771.68 88888.00 2013-09-14 14:05:53.625 257 12691.00 156.00 54771.70 88888.00 2013-09-14 14:05:53.750 257 12691.00 156.00 54771.70 88888.00 2013-09-14 14:05:53.875 257 12691.10 156.00 54771.68 88888.00 2013-09-14 14:05:54.000 257 12691.15 155.97 54771.68 88888.00 2013-09-14 14:05:54.125 257 12691.15 155.97 54771.68 88888.00 2013-09-14 14:05:54.250 257 12691.15 155.95 54771.68 88888.00 2013-09-14 14:05:54.375 257 12691.15 155.95 54771.68 88888.00 2013-09-14 14:05:54.500 257 12691.15 155.97 54771.68 88888.00 2013-09-14 14:05:54.625 257 12691.12 155.95 54771.68 88888.00 2013-09-14 14:05:54.750 257 12691.10 155.95 54771.68 88888.00 2013-09-14 14:05:54.875 257 12691.08 155.97 54771.68 88888.00 2013-09-14 14:05:55.000 257 12691.10 155.95 54771.65 88888.00 2013-09-14 14:05:55.125 257 12691.05 155.95 54771.65 88888.00 2013-09-14 14:05:55.250 257 12691.05 155.93 54771.68 88888.00 2013-09-14 14:05:55.375 257 12691.05 155.93 54771.68 88888.00 2013-09-14 14:05:55.500 257 12691.08 155.95 54771.68 88888.00 2013-09-14 14:05:55.625 257 12691.10 155.95 54771.68 88888.00 2013-09-14 14:05:55.750 257 12691.10 155.97 54771.68 88888.00 2013-09-14 14:05:55.875 257 12691.12 155.97 54771.68 88888.00 2013-09-14 14:05:56.000 257 12691.10 155.95 54771.65 88888.00 2013-09-14 14:05:56.125 257 12691.08 155.93 54771.68 88888.00 2013-09-14 14:05:56.250 257 12691.00 155.93 54771.68 88888.00 2013-09-14 14:05:56.375 257 12691.08 155.90 54771.68 88888.00 2013-09-14 14:05:56.500 257 12691.08 155.93 54771.68 88888.00 2013-09-14 14:05:56.625 257 12691.10 155.93 54771.68 88888.00 2013-09-14 14:05:56.750 257 12691.10 155.93 54771.65 88888.00 2013-09-14 14:05:56.875 257 12691.15 155.93 54771.65 88888.00 2013-09-14 14:05:57.000 257 12691.12 155.93 54771.68 88888.00 2013-09-14 14:05:57.125 257 12691.12 155.93 54771.68 88888.00 2013-09-14 14:05:57.250 257 12691.17 155.90 54771.68 88888.00 2013-09-14 14:05:57.375 257 12691.20 155.93 54771.68 88888.00 2013-09-14 14:05:57.500 257 12691.12 155.93 54771.68 88888.00 2013-09-14 14:05:57.625 257 12691.12 155.93 54771.68 88888.00 2013-09-14 14:05:57.750 257 12691.08 155.90 54771.65 88888.00 2013-09-14 14:05:57.875 257 12691.05 155.90 54771.65 88888.00 2013-09-14 14:05:58.000 257 12691.10 155.88 54771.65 88888.00 2013-09-14 14:05:58.125 257 12691.10 155.85 54771.68 88888.00 2013-09-14 14:05:58.250 257 12691.15 155.85 54771.68 88888.00 2013-09-14 14:05:58.375 257 12691.25 155.88 54771.65 88888.00 2013-09-14 14:05:58.500 257 12691.25 155.88 54771.68 88888.00 2013-09-14 14:05:58.625 257 12691.17 155.88 54771.70 88888.00 2013-09-14 14:05:58.750 257 12691.15 155.88 54771.70 88888.00 2013-09-14 14:05:58.875 257 12691.15 155.88 54771.68 88888.00 2013-09-14 14:05:59.000 257 12691.12 155.88 54771.68 88888.00 2013-09-14 14:05:59.125 257 12691.05 155.90 54771.68 88888.00 2013-09-14 14:05:59.250 257 12691.00 155.90 54771.68 88888.00 2013-09-14 14:05:59.375 257 12691.00 155.90 54771.68 88888.00 2013-09-14 14:05:59.500 257 12691.02 155.90 54771.65 88888.00 2013-09-14 14:05:59.625 257 12691.08 155.90 54771.65 88888.00 2013-09-14 14:05:59.750 257 12691.15 155.90 54771.68 88888.00 2013-09-14 14:05:59.875 257 12691.23 155.90 54771.70 88888.00 2013-09-14 14:06:00.000 257 12691.25 155.88 54771.68 88888.00 2013-09-14 14:06:00.125 257 12691.20 155.88 54771.68 88888.00 2013-09-14 14:06:00.250 257 12691.10 155.88 54771.68 88888.00 2013-09-14 14:06:00.375 257 12691.12 155.90 54771.68 88888.00 2013-09-14 14:06:00.500 257 12691.12 155.90 54771.70 88888.00 2013-09-14 14:06:00.625 257 12691.15 155.90 54771.68 88888.00 2013-09-14 14:06:00.750 257 12691.15 155.88 54771.68 88888.00 2013-09-14 14:06:00.875 257 12691.10 155.88 54771.68 88888.00 2013-09-14 14:06:01.000 257 12691.12 155.88 54771.68 88888.00 2013-09-14 14:06:01.125 257 12691.15 155.90 54771.70 88888.00 2013-09-14 14:06:01.250 257 12691.12 155.88 54771.68 88888.00 2013-09-14 14:06:01.375 257 12691.15 155.90 54771.68 88888.00 2013-09-14 14:06:01.500 257 12691.17 155.88 54771.68 88888.00 2013-09-14 14:06:01.625 257 12691.23 155.90 54771.70 88888.00 2013-09-14 14:06:01.750 257 12691.20 155.93 54771.70 88888.00 2013-09-14 14:06:01.875 257 12691.23 155.93 54771.68 88888.00 2013-09-14 14:06:02.000 257 12691.23 155.90 54771.65 88888.00 2013-09-14 14:06:02.125 257 12691.25 155.90 54771.68 88888.00 2013-09-14 14:06:02.250 257 12691.23 155.88 54771.68 88888.00 2013-09-14 14:06:02.375 257 12691.20 155.88 54771.68 88888.00 2013-09-14 14:06:02.500 257 12691.23 155.90 54771.68 88888.00 2013-09-14 14:06:02.625 257 12691.20 155.93 54771.70 88888.00 2013-09-14 14:06:02.750 257 12691.17 155.93 54771.70 88888.00 2013-09-14 14:06:02.875 257 12691.17 155.93 54771.68 88888.00 2013-09-14 14:06:03.000 257 12691.17 155.90 54771.65 88888.00 2013-09-14 14:06:03.125 257 12691.17 155.93 54771.68 88888.00 2013-09-14 14:06:03.250 257 12691.17 155.90 54771.68 88888.00 2013-09-14 14:06:03.375 257 12691.17 155.93 54771.68 88888.00 2013-09-14 14:06:03.500 257 12691.17 155.93 54771.68 88888.00 2013-09-14 14:06:03.625 257 12691.15 155.93 54771.65 88888.00 2013-09-14 14:06:03.750 257 12691.10 155.90 54771.62 88888.00 2013-09-14 14:06:03.875 257 12691.08 155.93 54771.62 88888.00 2013-09-14 14:06:04.000 257 12691.15 155.93 54771.62 88888.00 2013-09-14 14:06:04.125 257 12691.17 155.90 54771.65 88888.00 2013-09-14 14:06:04.250 257 12691.15 155.90 54771.68 88888.00 2013-09-14 14:06:04.375 257 12691.23 155.95 54771.68 88888.00 2013-09-14 14:06:04.500 257 12691.25 155.90 54771.65 88888.00 2013-09-14 14:06:04.625 257 12691.23 155.90 54771.65 88888.00 2013-09-14 14:06:04.750 257 12691.23 155.93 54771.68 88888.00 2013-09-14 14:06:04.875 257 12691.23 155.93 54771.65 88888.00 2013-09-14 14:06:05.000 257 12691.23 155.90 54771.62 88888.00 2013-09-14 14:06:05.125 257 12691.20 155.90 54771.65 88888.00 2013-09-14 14:06:05.250 257 12691.20 155.90 54771.68 88888.00 2013-09-14 14:06:05.375 257 12691.17 155.90 54771.68 88888.00 2013-09-14 14:06:05.500 257 12691.20 155.90 54771.68 88888.00 2013-09-14 14:06:05.625 257 12691.25 155.90 54771.65 88888.00 2013-09-14 14:06:05.750 257 12691.25 155.93 54771.68 88888.00 2013-09-14 14:06:05.875 257 12691.20 155.93 54771.68 88888.00 2013-09-14 14:06:06.000 257 12691.17 155.93 54771.68 88888.00 2013-09-14 14:06:06.125 257 12691.17 155.93 54771.68 88888.00 2013-09-14 14:06:06.250 257 12691.20 155.90 54771.70 88888.00 2013-09-14 14:06:06.375 257 12691.23 155.90 54771.68 88888.00 2013-09-14 14:06:06.500 257 12691.20 155.88 54771.65 88888.00 2013-09-14 14:06:06.625 257 12691.23 155.88 54771.65 88888.00 2013-09-14 14:06:06.750 257 12691.27 155.90 54771.68 88888.00 2013-09-14 14:06:06.875 257 12691.27 155.93 54771.68 88888.00 2013-09-14 14:06:07.000 257 12691.27 155.93 54771.65 88888.00 2013-09-14 14:06:07.125 257 12691.27 155.90 54771.65 88888.00 2013-09-14 14:06:07.250 257 12691.25 155.88 54771.65 88888.00 2013-09-14 14:06:07.375 257 12691.27 155.90 54771.65 88888.00 2013-09-14 14:06:07.500 257 12691.25 155.93 54771.65 88888.00 2013-09-14 14:06:07.625 257 12691.30 155.90 54771.65 88888.00 2013-09-14 14:06:07.750 257 12691.33 155.90 54771.68 88888.00 2013-09-14 14:06:07.875 257 12691.30 155.88 54771.65 88888.00 2013-09-14 14:06:08.000 257 12691.30 155.90 54771.62 88888.00 2013-09-14 14:06:08.125 257 12691.27 155.90 54771.65 88888.00 2013-09-14 14:06:08.250 257 12691.20 155.88 54771.62 88888.00 2013-09-14 14:06:08.375 257 12691.23 155.90 54771.62 88888.00 2013-09-14 14:06:08.500 257 12691.25 155.93 54771.65 88888.00 2013-09-14 14:06:08.625 257 12691.30 155.93 54771.68 88888.00 2013-09-14 14:06:08.750 257 12691.25 155.93 54771.68 88888.00 2013-09-14 14:06:08.875 257 12691.25 155.93 54771.68 88888.00 2013-09-14 14:06:09.000 257 12691.27 155.95 54771.68 88888.00 2013-09-14 14:06:09.125 257 12691.25 155.93 54771.68 88888.00 2013-09-14 14:06:09.250 257 12691.25 155.93 54771.65 88888.00 2013-09-14 14:06:09.375 257 12691.25 155.93 54771.65 88888.00 2013-09-14 14:06:09.500 257 12691.20 155.90 54771.62 88888.00 2013-09-14 14:06:09.625 257 12691.23 155.90 54771.65 88888.00 2013-09-14 14:06:09.750 257 12691.25 155.93 54771.68 88888.00 2013-09-14 14:06:09.875 257 12691.27 155.90 54771.68 88888.00 2013-09-14 14:06:10.000 257 12691.27 155.90 54771.68 88888.00 2013-09-14 14:06:10.125 257 12691.27 155.90 54771.68 88888.00 2013-09-14 14:06:10.250 257 12691.33 155.90 54771.68 88888.00 2013-09-14 14:06:10.375 257 12691.35 155.93 54771.68 88888.00 2013-09-14 14:06:10.500 257 12691.30 155.93 54771.68 88888.00 2013-09-14 14:06:10.625 257 12691.30 155.93 54771.65 88888.00 2013-09-14 14:06:10.750 257 12691.35 155.93 54771.62 88888.00 2013-09-14 14:06:10.875 257 12691.38 155.93 54771.65 88888.00 2013-09-14 14:06:11.000 257 12691.33 155.93 54771.65 88888.00 2013-09-14 14:06:11.125 257 12691.33 155.90 54771.65 88888.00 2013-09-14 14:06:11.250 257 12691.33 155.93 54771.65 88888.00 2013-09-14 14:06:11.375 257 12691.38 155.93 54771.62 88888.00 2013-09-14 14:06:11.500 257 12691.35 155.93 54771.65 88888.00 2013-09-14 14:06:11.625 257 12691.33 155.93 54771.68 88888.00 2013-09-14 14:06:11.750 257 12691.33 155.93 54771.68 88888.00 2013-09-14 14:06:11.875 257 12691.38 155.95 54771.65 88888.00 2013-09-14 14:06:12.000 257 12691.42 155.95 54771.62 88888.00 2013-09-14 14:06:12.125 257 12691.40 155.95 54771.65 88888.00 2013-09-14 14:06:12.250 257 12691.27 155.93 54771.65 88888.00 2013-09-14 14:06:12.375 257 12691.23 155.95 54771.65 88888.00 2013-09-14 14:06:12.500 257 12691.23 155.97 54771.65 88888.00 2013-09-14 14:06:12.625 257 12691.30 155.95 54771.62 88888.00 2013-09-14 14:06:12.750 257 12691.35 155.95 54771.68 88888.00 2013-09-14 14:06:12.875 257 12691.40 155.95 54771.68 88888.00 2013-09-14 14:06:13.000 257 12691.40 155.90 54771.65 88888.00 2013-09-14 14:06:13.125 257 12691.40 155.93 54771.65 88888.00 2013-09-14 14:06:13.250 257 12691.30 155.93 54771.68 88888.00 2013-09-14 14:06:13.375 257 12691.27 155.95 54771.68 88888.00 2013-09-14 14:06:13.500 257 12691.30 155.95 54771.68 88888.00 2013-09-14 14:06:13.625 257 12691.35 155.97 54771.70 88888.00 2013-09-14 14:06:13.750 257 12691.30 155.97 54771.65 88888.00 2013-09-14 14:06:13.875 257 12691.27 155.95 54771.68 88888.00 2013-09-14 14:06:14.000 257 12691.35 155.95 54771.70 88888.00 2013-09-14 14:06:14.125 257 12691.38 155.95 54771.70 88888.00 2013-09-14 14:06:14.250 257 12691.38 155.93 54771.70 88888.00 2013-09-14 14:06:14.375 257 12691.38 155.95 54771.68 88888.00 2013-09-14 14:06:14.500 257 12691.42 155.95 54771.68 88888.00 2013-09-14 14:06:14.625 257 12691.42 155.97 54771.68 88888.00 2013-09-14 14:06:14.750 257 12691.42 155.97 54771.68 88888.00 2013-09-14 14:06:14.875 257 12691.45 155.95 54771.68 88888.00 2013-09-14 14:06:15.000 257 12691.48 155.95 54771.68 88888.00 2013-09-14 14:06:15.125 257 12691.48 155.95 54771.68 88888.00 2013-09-14 14:06:15.250 257 12691.40 155.97 54771.70 88888.00 2013-09-14 14:06:15.375 257 12691.42 155.97 54771.70 88888.00 2013-09-14 14:06:15.500 257 12691.40 155.97 54771.75 88888.00 2013-09-14 14:06:15.625 257 12691.40 155.97 54771.70 88888.00 2013-09-14 14:06:15.750 257 12691.42 155.97 54771.68 88888.00 2013-09-14 14:06:15.875 257 12691.42 155.97 54771.65 88888.00 2013-09-14 14:06:16.000 257 12691.45 155.97 54771.68 88888.00 2013-09-14 14:06:16.125 257 12691.45 155.97 54771.68 88888.00 2013-09-14 14:06:16.250 257 12691.40 155.95 54771.70 88888.00 2013-09-14 14:06:16.375 257 12691.40 155.95 54771.68 88888.00 2013-09-14 14:06:16.500 257 12691.42 155.95 54771.68 88888.00 2013-09-14 14:06:16.625 257 12691.33 155.95 54771.65 88888.00 2013-09-14 14:06:16.750 257 12691.33 155.95 54771.68 88888.00 2013-09-14 14:06:16.875 257 12691.35 155.95 54771.68 88888.00 2013-09-14 14:06:17.000 257 12691.38 155.97 54771.68 88888.00 2013-09-14 14:06:17.125 257 12691.38 155.97 54771.68 88888.00 2013-09-14 14:06:17.250 257 12691.40 155.95 54771.65 88888.00 2013-09-14 14:06:17.375 257 12691.42 155.97 54771.68 88888.00 2013-09-14 14:06:17.500 257 12691.35 156.00 54771.68 88888.00 2013-09-14 14:06:17.625 257 12691.33 155.97 54771.68 88888.00 2013-09-14 14:06:17.750 257 12691.38 155.97 54771.68 88888.00 2013-09-14 14:06:17.875 257 12691.42 156.00 54771.68 88888.00 2013-09-14 14:06:18.000 257 12691.40 155.95 54771.68 88888.00 2013-09-14 14:06:18.125 257 12691.40 155.97 54771.70 88888.00 2013-09-14 14:06:18.250 257 12691.38 155.95 54771.70 88888.00 2013-09-14 14:06:18.375 257 12691.40 156.00 54771.70 88888.00 2013-09-14 14:06:18.500 257 12691.42 156.03 54771.72 88888.00 2013-09-14 14:06:18.625 257 12691.38 156.03 54771.72 88888.00 2013-09-14 14:06:18.750 257 12691.35 156.05 54771.75 88888.00 2013-09-14 14:06:18.875 257 12691.30 156.03 54771.72 88888.00 2013-09-14 14:06:19.000 257 12691.40 156.03 54771.70 88888.00 2013-09-14 14:06:19.125 257 12691.40 156.00 54771.72 88888.00 2013-09-14 14:06:19.250 257 12691.42 156.00 54771.75 88888.00 2013-09-14 14:06:19.375 257 12691.35 156.03 54771.75 88888.00 2013-09-14 14:06:19.500 257 12691.27 156.05 54771.72 88888.00 2013-09-14 14:06:19.625 257 12691.25 156.03 54771.68 88888.00 2013-09-14 14:06:19.750 257 12691.30 156.03 54771.68 88888.00 2013-09-14 14:06:19.875 257 12691.35 156.03 54771.70 88888.00 2013-09-14 14:06:20.000 257 12691.38 156.03 54771.68 88888.00 2013-09-14 14:06:20.125 257 12691.35 156.03 54771.70 88888.00 2013-09-14 14:06:20.250 257 12691.35 156.00 54771.72 88888.00 2013-09-14 14:06:20.375 257 12691.38 156.00 54771.68 88888.00 2013-09-14 14:06:20.500 257 12691.42 156.00 54771.70 88888.00 2013-09-14 14:06:20.625 257 12691.42 156.05 54771.70 88888.00 2013-09-14 14:06:20.750 257 12691.35 156.03 54771.70 88888.00 2013-09-14 14:06:20.875 257 12691.40 156.00 54771.68 88888.00 2013-09-14 14:06:21.000 257 12691.40 156.00 54771.70 88888.00 2013-09-14 14:06:21.125 257 12691.42 156.05 54771.70 88888.00 2013-09-14 14:06:21.250 257 12691.40 156.05 54771.72 88888.00 2013-09-14 14:06:21.375 257 12691.40 156.03 54771.72 88888.00 2013-09-14 14:06:21.500 257 12691.42 156.03 54771.70 88888.00 2013-09-14 14:06:21.625 257 12691.45 156.05 54771.70 88888.00 2013-09-14 14:06:21.750 257 12691.42 156.05 54771.72 88888.00 2013-09-14 14:06:21.875 257 12691.40 156.05 54771.70 88888.00 2013-09-14 14:06:22.000 257 12691.38 156.03 54771.70 88888.00 2013-09-14 14:06:22.125 257 12691.42 156.05 54771.70 88888.00 2013-09-14 14:06:22.250 257 12691.35 156.05 54771.70 88888.00 2013-09-14 14:06:22.375 257 12691.30 156.05 54771.70 88888.00 2013-09-14 14:06:22.500 257 12691.30 156.05 54771.70 88888.00 2013-09-14 14:06:22.625 257 12691.38 156.07 54771.72 88888.00 2013-09-14 14:06:22.750 257 12691.40 156.07 54771.75 88888.00 2013-09-14 14:06:22.875 257 12691.38 156.07 54771.72 88888.00 2013-09-14 14:06:23.000 257 12691.35 156.07 54771.72 88888.00 2013-09-14 14:06:23.125 257 12691.35 156.07 54771.72 88888.00 2013-09-14 14:06:23.250 257 12691.30 156.05 54771.75 88888.00 2013-09-14 14:06:23.375 257 12691.30 156.10 54771.75 88888.00 2013-09-14 14:06:23.500 257 12691.30 156.10 54771.75 88888.00 2013-09-14 14:06:23.625 257 12691.33 156.10 54771.72 88888.00 2013-09-14 14:06:23.750 257 12691.40 156.07 54771.72 88888.00 2013-09-14 14:06:23.875 257 12691.38 156.07 54771.72 88888.00 2013-09-14 14:06:24.000 257 12691.35 156.07 54771.70 88888.00 2013-09-14 14:06:24.125 257 12691.33 156.10 54771.75 88888.00 2013-09-14 14:06:24.250 257 12691.33 156.10 54771.78 88888.00 2013-09-14 14:06:24.375 257 12691.40 156.12 54771.75 88888.00 2013-09-14 14:06:24.500 257 12691.38 156.12 54771.75 88888.00 2013-09-14 14:06:24.625 257 12691.42 156.10 54771.75 88888.00 2013-09-14 14:06:24.750 257 12691.42 156.10 54771.72 88888.00 2013-09-14 14:06:24.875 257 12691.40 156.05 54771.72 88888.00 2013-09-14 14:06:25.000 257 12691.38 156.10 54771.72 88888.00 2013-09-14 14:06:25.125 257 12691.38 156.10 54771.72 88888.00 2013-09-14 14:06:25.250 257 12691.35 156.12 54771.75 88888.00 2013-09-14 14:06:25.375 257 12691.40 156.10 54771.75 88888.00 2013-09-14 14:06:25.500 257 12691.35 156.12 54771.75 88888.00 2013-09-14 14:06:25.625 257 12691.35 156.12 54771.75 88888.00 2013-09-14 14:06:25.750 257 12691.38 156.10 54771.75 88888.00 2013-09-14 14:06:25.875 257 12691.38 156.15 54771.72 88888.00 2013-09-14 14:06:26.000 257 12691.35 156.15 54771.70 88888.00 2013-09-14 14:06:26.125 257 12691.38 156.15 54771.72 88888.00 2013-09-14 14:06:26.250 257 12691.35 156.15 54771.72 88888.00 2013-09-14 14:06:26.375 257 12691.33 156.12 54771.72 88888.00 2013-09-14 14:06:26.500 257 12691.35 156.12 54771.72 88888.00 2013-09-14 14:06:26.625 257 12691.42 156.12 54771.70 88888.00 2013-09-14 14:06:26.750 257 12691.42 156.15 54771.72 88888.00 2013-09-14 14:06:26.875 257 12691.40 156.18 54771.72 88888.00 2013-09-14 14:06:27.000 257 12691.40 156.15 54771.70 88888.00 2013-09-14 14:06:27.125 257 12691.42 156.15 54771.72 88888.00 2013-09-14 14:06:27.250 257 12691.40 156.15 54771.75 88888.00 2013-09-14 14:06:27.375 257 12691.40 156.15 54771.75 88888.00 2013-09-14 14:06:27.500 257 12691.38 156.18 54771.75 88888.00 2013-09-14 14:06:27.625 257 12691.38 156.18 54771.75 88888.00 2013-09-14 14:06:27.750 257 12691.45 156.18 54771.78 88888.00 2013-09-14 14:06:27.875 257 12691.45 156.20 54771.75 88888.00 2013-09-14 14:06:28.000 257 12691.40 156.18 54771.72 88888.00 2013-09-14 14:06:28.125 257 12691.40 156.22 54771.75 88888.00 2013-09-14 14:06:28.250 257 12691.33 156.20 54771.75 88888.00 2013-09-14 14:06:28.375 257 12691.38 156.22 54771.75 88888.00 2013-09-14 14:06:28.500 257 12691.35 156.22 54771.75 88888.00 2013-09-14 14:06:28.625 257 12691.40 156.20 54771.75 88888.00 2013-09-14 14:06:28.750 257 12691.42 156.22 54771.75 88888.00 2013-09-14 14:06:28.875 257 12691.42 156.25 54771.78 88888.00 2013-09-14 14:06:29.000 257 12691.40 156.25 54771.78 88888.00 2013-09-14 14:06:29.125 257 12691.35 156.22 54771.78 88888.00 2013-09-14 14:06:29.250 257 12691.35 156.25 54771.75 88888.00 2013-09-14 14:06:29.375 257 12691.40 156.22 54771.75 88888.00 2013-09-14 14:06:29.500 257 12691.38 156.25 54771.75 88888.00 2013-09-14 14:06:29.625 257 12691.38 156.22 54771.78 88888.00 2013-09-14 14:06:29.750 257 12691.40 156.28 54771.78 88888.00 2013-09-14 14:06:29.875 257 12691.38 156.28 54771.75 88888.00 2013-09-14 14:06:30.000 257 12691.33 156.28 54771.78 88888.00 2013-09-14 14:06:30.125 257 12691.33 156.25 54771.75 88888.00 2013-09-14 14:06:30.250 257 12691.30 156.25 54771.78 88888.00 2013-09-14 14:06:30.375 257 12691.40 156.32 54771.78 88888.00 2013-09-14 14:06:30.500 257 12691.40 156.30 54771.80 88888.00 2013-09-14 14:06:30.625 257 12691.35 156.30 54771.80 88888.00 2013-09-14 14:06:30.750 257 12691.38 156.28 54771.82 88888.00 2013-09-14 14:06:30.875 257 12691.35 156.32 54771.82 88888.00 2013-09-14 14:06:31.000 257 12691.35 156.30 54771.80 88888.00 2013-09-14 14:06:31.125 257 12691.38 156.30 54771.80 88888.00 2013-09-14 14:06:31.250 257 12691.33 156.32 54771.80 88888.00 2013-09-14 14:06:31.375 257 12691.35 156.35 54771.80 88888.00 2013-09-14 14:06:31.500 257 12691.38 156.35 54771.82 88888.00 2013-09-14 14:06:31.625 257 12691.38 156.32 54771.80 88888.00 2013-09-14 14:06:31.750 257 12691.33 156.32 54771.80 88888.00 2013-09-14 14:06:31.875 257 12691.33 156.32 54771.80 88888.00 2013-09-14 14:06:32.000 257 12691.35 156.32 54771.80 88888.00 2013-09-14 14:06:32.125 257 12691.40 156.30 54771.82 88888.00 2013-09-14 14:06:32.250 257 12691.33 156.30 54771.82 88888.00 2013-09-14 14:06:32.375 257 12691.30 156.32 54771.80 88888.00 2013-09-14 14:06:32.500 257 12691.30 156.30 54771.80 88888.00 2013-09-14 14:06:32.625 257 12691.35 156.28 54771.80 88888.00 2013-09-14 14:06:32.750 257 12691.35 156.28 54771.80 88888.00 2013-09-14 14:06:32.875 257 12691.30 156.32 54771.82 88888.00 2013-09-14 14:06:33.000 257 12691.35 156.32 54771.80 88888.00 2013-09-14 14:06:33.125 257 12691.38 156.30 54771.82 88888.00 2013-09-14 14:06:33.250 257 12691.27 156.30 54771.85 88888.00 2013-09-14 14:06:33.375 257 12691.25 156.30 54771.82 88888.00 2013-09-14 14:06:33.500 257 12691.20 156.32 54771.85 88888.00 2013-09-14 14:06:33.625 257 12691.20 156.30 54771.85 88888.00 2013-09-14 14:06:33.750 257 12691.25 156.30 54771.85 88888.00 2013-09-14 14:06:33.875 257 12691.25 156.30 54771.88 88888.00 2013-09-14 14:06:34.000 257 12691.25 156.30 54771.85 88888.00 2013-09-14 14:06:34.125 257 12691.27 156.32 54771.88 88888.00 2013-09-14 14:06:34.250 257 12691.30 156.32 54771.88 88888.00 2013-09-14 14:06:34.375 257 12691.27 156.35 54771.90 88888.00 2013-09-14 14:06:34.500 257 12691.25 156.32 54771.90 88888.00 2013-09-14 14:06:34.625 257 12691.23 156.32 54771.85 88888.00 2013-09-14 14:06:34.750 257 12691.27 156.30 54771.85 88888.00 2013-09-14 14:06:34.875 257 12691.33 156.35 54771.88 88888.00 2013-09-14 14:06:35.000 257 12691.40 156.35 54771.88 88888.00 2013-09-14 14:06:35.125 257 12691.42 156.32 54771.82 88888.00 2013-09-14 14:06:35.250 257 12691.35 156.32 54771.85 88888.00 2013-09-14 14:06:35.375 257 12691.40 156.35 54771.85 88888.00 2013-09-14 14:06:35.500 257 12691.40 156.38 54771.88 88888.00 2013-09-14 14:06:35.625 257 12691.35 156.35 54771.85 88888.00 2013-09-14 14:06:35.750 257 12691.33 156.32 54771.85 88888.00 2013-09-14 14:06:35.875 257 12691.27 156.38 54771.85 88888.00 2013-09-14 14:06:36.000 257 12691.25 156.35 54771.82 88888.00 2013-09-14 14:06:36.125 257 12691.27 156.35 54771.85 88888.00 2013-09-14 14:06:36.250 257 12691.33 156.32 54771.90 88888.00 2013-09-14 14:06:36.375 257 12691.40 156.38 54771.88 88888.00 2013-09-14 14:06:36.500 257 12691.35 156.38 54771.90 88888.00 2013-09-14 14:06:36.625 257 12691.33 156.40 54771.90 88888.00 2013-09-14 14:06:36.750 257 12691.30 156.35 54771.88 88888.00 2013-09-14 14:06:36.875 257 12691.33 156.35 54771.88 88888.00 2013-09-14 14:06:37.000 257 12691.30 156.38 54771.88 88888.00 2013-09-14 14:06:37.125 257 12691.23 156.38 54771.88 88888.00 2013-09-14 14:06:37.250 257 12691.23 156.32 54771.85 88888.00 2013-09-14 14:06:37.375 257 12691.27 156.32 54771.85 88888.00 2013-09-14 14:06:37.500 257 12691.25 156.32 54771.88 88888.00 2013-09-14 14:06:37.625 257 12691.27 156.38 54771.90 88888.00 2013-09-14 14:06:37.750 257 12691.27 156.43 54771.90 88888.00 2013-09-14 14:06:37.875 257 12691.25 156.38 54771.90 88888.00 2013-09-14 14:06:38.000 257 12691.23 156.30 54771.88 88888.00 2013-09-14 14:06:38.125 257 12691.20 156.35 54771.88 88888.00 2013-09-14 14:06:38.250 257 12691.20 156.32 54771.93 88888.00 2013-09-14 14:06:38.375 257 12691.25 156.35 54771.90 88888.00 2013-09-14 14:06:38.500 257 12691.23 156.35 54771.90 88888.00 2013-09-14 14:06:38.625 257 12691.17 156.32 54771.90 88888.00 2013-09-14 14:06:38.750 257 12691.15 156.30 54771.90 88888.00 2013-09-14 14:06:38.875 257 12691.17 156.38 54771.90 88888.00 2013-09-14 14:06:39.000 257 12691.17 156.35 54771.90 88888.00 2013-09-14 14:06:39.125 257 12691.23 156.35 54771.93 88888.00 2013-09-14 14:06:39.250 257 12691.25 156.35 54771.90 88888.00 2013-09-14 14:06:39.375 257 12691.27 156.35 54771.90 88888.00 2013-09-14 14:06:39.500 257 12691.25 156.35 54771.90 88888.00 2013-09-14 14:06:39.625 257 12691.23 156.35 54771.93 88888.00 2013-09-14 14:06:39.750 257 12691.20 156.35 54771.93 88888.00 2013-09-14 14:06:39.875 257 12691.17 156.38 54771.90 88888.00 2013-09-14 14:06:40.000 257 12691.20 156.30 54771.93 88888.00 2013-09-14 14:06:40.125 257 12691.20 156.35 54771.93 88888.00 2013-09-14 14:06:40.250 257 12691.12 156.32 54771.90 88888.00 2013-09-14 14:06:40.375 257 12691.15 156.35 54771.90 88888.00 2013-09-14 14:06:40.500 257 12691.10 156.30 54771.93 88888.00 2013-09-14 14:06:40.625 257 12691.12 156.32 54771.93 88888.00 2013-09-14 14:06:40.750 257 12691.12 156.38 54771.95 88888.00 2013-09-14 14:06:40.875 257 12691.12 156.38 54771.95 88888.00 2013-09-14 14:06:41.000 257 12691.17 156.32 54771.93 88888.00 2013-09-14 14:06:41.125 257 12691.17 156.35 54771.95 88888.00 2013-09-14 14:06:41.250 257 12691.15 156.35 54771.93 88888.00 2013-09-14 14:06:41.375 257 12691.17 156.38 54771.93 88888.00 2013-09-14 14:06:41.500 257 12691.12 156.35 54771.95 88888.00 2013-09-14 14:06:41.625 257 12691.12 156.35 54771.95 88888.00 2013-09-14 14:06:41.750 257 12691.15 156.35 54771.95 88888.00 2013-09-14 14:06:41.875 257 12691.15 156.38 54771.97 88888.00 2013-09-14 14:06:42.000 257 12691.17 156.35 54771.95 88888.00 2013-09-14 14:06:42.125 257 12691.15 156.32 54771.93 88888.00 2013-09-14 14:06:42.250 257 12691.15 156.30 54771.93 88888.00 2013-09-14 14:06:42.375 257 12691.20 156.35 54771.93 88888.00 2013-09-14 14:06:42.500 257 12691.17 156.32 54771.93 88888.00 2013-09-14 14:06:42.625 257 12691.12 156.32 54771.95 88888.00 2013-09-14 14:06:42.750 257 12691.10 156.32 54771.93 88888.00 2013-09-14 14:06:42.875 257 12691.08 156.32 54771.93 88888.00 2013-09-14 14:06:43.000 257 12691.10 156.32 54771.93 88888.00 2013-09-14 14:06:43.125 257 12691.10 156.32 54771.95 88888.00 2013-09-14 14:06:43.250 257 12691.10 156.32 54771.95 88888.00 2013-09-14 14:06:43.375 257 12691.12 156.32 54771.93 88888.00 2013-09-14 14:06:43.500 257 12691.08 156.32 54771.93 88888.00 2013-09-14 14:06:43.625 257 12691.08 156.32 54771.93 88888.00 2013-09-14 14:06:43.750 257 12691.08 156.35 54771.95 88888.00 2013-09-14 14:06:43.875 257 12691.08 156.32 54771.93 88888.00 2013-09-14 14:06:44.000 257 12691.02 156.30 54771.93 88888.00 2013-09-14 14:06:44.125 257 12691.05 156.28 54771.93 88888.00 2013-09-14 14:06:44.250 257 12691.05 156.28 54771.93 88888.00 2013-09-14 14:06:44.375 257 12691.08 156.30 54771.93 88888.00 2013-09-14 14:06:44.500 257 12691.02 156.30 54771.90 88888.00 2013-09-14 14:06:44.625 257 12691.05 156.32 54771.93 88888.00 2013-09-14 14:06:44.750 257 12691.05 156.30 54771.93 88888.00 2013-09-14 14:06:44.875 257 12691.05 156.32 54771.95 88888.00 2013-09-14 14:06:45.000 257 12691.05 156.32 54771.95 88888.00 2013-09-14 14:06:45.125 257 12691.02 156.32 54771.95 88888.00 2013-09-14 14:06:45.250 257 12691.00 156.30 54771.95 88888.00 2013-09-14 14:06:45.375 257 12691.10 156.32 54771.95 88888.00 2013-09-14 14:06:45.500 257 12691.10 156.30 54771.95 88888.00 2013-09-14 14:06:45.625 257 12691.08 156.32 54771.93 88888.00 2013-09-14 14:06:45.750 257 12691.12 156.30 54771.93 88888.00 2013-09-14 14:06:45.875 257 12691.10 156.32 54771.95 88888.00 2013-09-14 14:06:46.000 257 12691.12 156.32 54771.95 88888.00 2013-09-14 14:06:46.125 257 12691.17 156.28 54771.95 88888.00 2013-09-14 14:06:46.250 257 12691.20 156.22 54771.97 88888.00 2013-09-14 14:06:46.375 257 12691.20 156.25 54771.95 88888.00 2013-09-14 14:06:46.500 257 12691.12 156.28 54771.95 88888.00 2013-09-14 14:06:46.625 257 12691.08 156.25 54771.93 88888.00 2013-09-14 14:06:46.750 257 12691.10 156.25 54771.97 88888.00 2013-09-14 14:06:46.875 257 12691.08 156.30 54771.97 88888.00 2013-09-14 14:06:47.000 257 12691.12 156.28 54771.97 88888.00 2013-09-14 14:06:47.125 257 12691.15 156.25 54771.97 88888.00 2013-09-14 14:06:47.250 257 12691.15 156.20 54771.95 88888.00 2013-09-14 14:06:47.375 257 12691.10 156.22 54771.95 88888.00 2013-09-14 14:06:47.500 257 12691.02 156.20 54771.95 88888.00 2013-09-14 14:06:47.625 257 12691.02 156.20 54771.97 88888.00 2013-09-14 14:06:47.750 257 12690.98 156.20 54771.97 88888.00 2013-09-14 14:06:47.875 257 12691.00 156.25 54771.97 88888.00 2013-09-14 14:06:48.000 257 12691.02 156.22 54771.97 88888.00 2013-09-14 14:06:48.125 257 12691.05 156.20 54771.97 88888.00 2013-09-14 14:06:48.250 257 12691.05 156.18 54771.95 88888.00 2013-09-14 14:06:48.375 257 12691.08 156.18 54771.93 88888.00 2013-09-14 14:06:48.500 257 12691.02 156.15 54771.93 88888.00 2013-09-14 14:06:48.625 257 12690.98 156.18 54771.95 88888.00 2013-09-14 14:06:48.750 257 12690.98 156.18 54771.97 88888.00 2013-09-14 14:06:48.875 257 12691.08 156.18 54771.97 88888.00 2013-09-14 14:06:49.000 257 12691.12 156.18 54771.97 88888.00 2013-09-14 14:06:49.125 257 12691.10 156.18 54771.95 88888.00 2013-09-14 14:06:49.250 257 12691.05 156.18 54771.95 88888.00 2013-09-14 14:06:49.375 257 12691.05 156.18 54771.95 88888.00 2013-09-14 14:06:49.500 257 12691.00 156.20 54771.95 88888.00 2013-09-14 14:06:49.625 257 12690.98 156.20 54771.95 88888.00 2013-09-14 14:06:49.750 257 12690.90 156.15 54771.97 88888.00 2013-09-14 14:06:49.875 257 12690.88 156.12 54771.97 88888.00 2013-09-14 14:06:50.000 257 12690.88 156.15 54771.95 88888.00 2013-09-14 14:06:50.125 257 12690.92 156.18 54771.97 88888.00 2013-09-14 14:06:50.250 257 12691.00 156.18 54772.00 88888.00 2013-09-14 14:06:50.375 257 12691.05 156.18 54771.97 88888.00 2013-09-14 14:06:50.500 257 12691.02 156.18 54772.00 88888.00 2013-09-14 14:06:50.625 257 12691.00 156.20 54771.97 88888.00 2013-09-14 14:06:50.750 257 12690.98 156.18 54771.97 88888.00 2013-09-14 14:06:50.875 257 12690.92 156.18 54771.95 88888.00 2013-09-14 14:06:51.000 257 12691.00 156.18 54771.97 88888.00 2013-09-14 14:06:51.125 257 12691.00 156.15 54771.97 88888.00 2013-09-14 14:06:51.250 257 12690.95 156.12 54772.00 88888.00 2013-09-14 14:06:51.375 257 12691.00 156.12 54772.00 88888.00 2013-09-14 14:06:51.500 257 12690.95 156.15 54772.00 88888.00 2013-09-14 14:06:51.625 257 12690.88 156.18 54771.97 88888.00 2013-09-14 14:06:51.750 257 12690.88 156.15 54771.97 88888.00 2013-09-14 14:06:51.875 257 12690.90 156.15 54771.97 88888.00 2013-09-14 14:06:52.000 257 12690.95 156.12 54771.97 88888.00 2013-09-14 14:06:52.125 257 12690.92 156.15 54771.95 88888.00 2013-09-14 14:06:52.250 257 12691.00 156.12 54771.95 88888.00 2013-09-14 14:06:52.375 257 12691.02 156.12 54771.93 88888.00 2013-09-14 14:06:52.500 257 12690.98 156.15 54771.95 88888.00 2013-09-14 14:06:52.625 257 12691.05 156.15 54771.97 88888.00 2013-09-14 14:06:52.750 257 12691.05 156.15 54772.00 88888.00 2013-09-14 14:06:52.875 257 12691.05 156.12 54771.97 88888.00 2013-09-14 14:06:53.000 257 12691.02 156.12 54771.97 88888.00 2013-09-14 14:06:53.125 257 12691.00 156.12 54772.00 88888.00 2013-09-14 14:06:53.250 257 12690.95 156.12 54772.00 88888.00 2013-09-14 14:06:53.375 257 12691.02 156.12 54772.03 88888.00 2013-09-14 14:06:53.500 257 12691.05 156.10 54772.00 88888.00 2013-09-14 14:06:53.625 257 12691.02 156.07 54771.95 88888.00 2013-09-14 14:06:53.750 257 12690.95 156.05 54771.93 88888.00 2013-09-14 14:06:53.875 257 12691.00 156.05 54771.93 88888.00 2013-09-14 14:06:54.000 257 12691.12 156.10 54771.95 88888.00 2013-09-14 14:06:54.125 257 12691.08 156.07 54771.95 88888.00 2013-09-14 14:06:54.250 257 12691.00 156.07 54771.97 88888.00 2013-09-14 14:06:54.375 257 12691.08 156.10 54771.95 88888.00 2013-09-14 14:06:54.500 257 12691.12 156.07 54771.95 88888.00 2013-09-14 14:06:54.625 257 12691.10 156.07 54771.95 88888.00 2013-09-14 14:06:54.750 257 12691.05 156.07 54771.97 88888.00 2013-09-14 14:06:54.875 257 12691.02 156.10 54771.97 88888.00 2013-09-14 14:06:55.000 257 12691.02 156.10 54771.95 88888.00 2013-09-14 14:06:55.125 257 12691.00 156.10 54771.95 88888.00 2013-09-14 14:06:55.250 257 12691.00 156.12 54771.97 88888.00 2013-09-14 14:06:55.375 257 12691.10 156.15 54771.97 88888.00 2013-09-14 14:06:55.500 257 12691.12 156.15 54771.95 88888.00 2013-09-14 14:06:55.625 257 12691.12 156.10 54771.95 88888.00 2013-09-14 14:06:55.750 257 12691.12 156.12 54771.95 88888.00 2013-09-14 14:06:55.875 257 12691.10 156.10 54771.97 88888.00 2013-09-14 14:06:56.000 257 12691.08 156.07 54771.95 88888.00 2013-09-14 14:06:56.125 257 12691.10 156.10 54771.95 88888.00 2013-09-14 14:06:56.250 257 12691.12 156.07 54771.95 88888.00 2013-09-14 14:06:56.375 257 12691.17 156.10 54771.95 88888.00 2013-09-14 14:06:56.500 257 12691.15 156.10 54771.93 88888.00 2013-09-14 14:06:56.625 257 12691.15 156.10 54771.93 88888.00 2013-09-14 14:06:56.750 257 12691.15 156.07 54771.95 88888.00 2013-09-14 14:06:56.875 257 12691.15 156.10 54771.93 88888.00 2013-09-14 14:06:57.000 257 12691.17 156.07 54771.93 88888.00 2013-09-14 14:06:57.125 257 12691.17 156.10 54771.95 88888.00 2013-09-14 14:06:57.250 257 12691.17 156.12 54771.95 88888.00 2013-09-14 14:06:57.375 257 12691.23 156.15 54771.93 88888.00 2013-09-14 14:06:57.500 257 12691.20 156.12 54771.93 88888.00 2013-09-14 14:06:57.625 257 12691.17 156.12 54771.95 88888.00 2013-09-14 14:06:57.750 257 12691.17 156.12 54771.97 88888.00 2013-09-14 14:06:57.875 257 12691.17 156.15 54771.97 88888.00 2013-09-14 14:06:58.000 257 12691.17 156.15 54771.95 88888.00 2013-09-14 14:06:58.125 257 12691.17 156.12 54771.93 88888.00 2013-09-14 14:06:58.250 257 12691.15 156.12 54771.95 88888.00 2013-09-14 14:06:58.375 257 12691.15 156.18 54771.95 88888.00 2013-09-14 14:06:58.500 257 12691.15 156.20 54771.95 88888.00 2013-09-14 14:06:58.625 257 12691.15 156.18 54771.95 88888.00 2013-09-14 14:06:58.750 257 12691.15 156.18 54771.93 88888.00 2013-09-14 14:06:58.875 257 12691.17 156.18 54771.93 88888.00 2013-09-14 14:06:59.000 257 12691.15 156.15 54771.93 88888.00 2013-09-14 14:06:59.125 257 12691.17 156.15 54771.93 88888.00 2013-09-14 14:06:59.250 257 12691.17 156.12 54771.93 88888.00 2013-09-14 14:06:59.375 257 12691.25 156.18 54771.93 88888.00 2013-09-14 14:06:59.500 257 12691.27 156.20 54771.93 88888.00 2013-09-14 14:06:59.625 257 12691.25 156.22 54771.95 88888.00 2013-09-14 14:06:59.750 257 12691.23 156.22 54771.95 88888.00 2013-09-14 14:06:59.875 257 12691.23 156.20 54771.93 88888.00 2013-09-14 14:07:00.000 257 12691.25 156.18 54771.93 88888.00 2013-09-14 14:07:00.125 257 12691.23 156.20 54771.93 88888.00 2013-09-14 14:07:00.250 257 12691.20 156.18 54771.95 88888.00 2013-09-14 14:07:00.375 257 12691.25 156.18 54771.93 88888.00 2013-09-14 14:07:00.500 257 12691.30 156.18 54771.95 88888.00 2013-09-14 14:07:00.625 257 12691.33 156.20 54771.97 88888.00 2013-09-14 14:07:00.750 257 12691.33 156.20 54771.95 88888.00 2013-09-14 14:07:00.875 257 12691.33 156.22 54771.95 88888.00 2013-09-14 14:07:01.000 257 12691.27 156.22 54771.95 88888.00 2013-09-14 14:07:01.125 257 12691.23 156.22 54771.95 88888.00 2013-09-14 14:07:01.250 257 12691.25 156.22 54771.95 88888.00 2013-09-14 14:07:01.375 257 12691.30 156.22 54771.95 88888.00 2013-09-14 14:07:01.500 257 12691.27 156.22 54771.95 88888.00 2013-09-14 14:07:01.625 257 12691.23 156.22 54771.93 88888.00 2013-09-14 14:07:01.750 257 12691.17 156.22 54771.95 88888.00 2013-09-14 14:07:01.875 257 12691.20 156.25 54771.97 88888.00 2013-09-14 14:07:02.000 257 12691.23 156.22 54771.95 88888.00 2013-09-14 14:07:02.125 257 12691.27 156.20 54771.93 88888.00 2013-09-14 14:07:02.250 257 12691.25 156.22 54771.95 88888.00 2013-09-14 14:07:02.375 257 12691.25 156.28 54771.97 88888.00 2013-09-14 14:07:02.500 257 12691.20 156.28 54771.97 88888.00 2013-09-14 14:07:02.625 257 12691.23 156.25 54771.95 88888.00 2013-09-14 14:07:02.750 257 12691.23 156.28 54771.93 88888.00 2013-09-14 14:07:02.875 257 12691.20 156.28 54771.95 88888.00 2013-09-14 14:07:03.000 257 12691.20 156.30 54771.95 88888.00 2013-09-14 14:07:03.125 257 12691.20 156.28 54771.97 88888.00 2013-09-14 14:07:03.250 257 12691.20 156.25 54771.95 88888.00 2013-09-14 14:07:03.375 257 12691.20 156.25 54771.95 88888.00 2013-09-14 14:07:03.500 257 12691.20 156.28 54771.93 88888.00 2013-09-14 14:07:03.625 257 12691.23 156.28 54771.93 88888.00 2013-09-14 14:07:03.750 257 12691.20 156.28 54771.93 88888.00 2013-09-14 14:07:03.875 257 12691.25 156.28 54771.90 88888.00 2013-09-14 14:07:04.000 257 12691.30 156.28 54771.93 88888.00 2013-09-14 14:07:04.125 257 12691.27 156.30 54771.95 88888.00 2013-09-14 14:07:04.250 257 12691.23 156.28 54771.93 88888.00 2013-09-14 14:07:04.375 257 12691.23 156.30 54771.90 88888.00 2013-09-14 14:07:04.500 257 12691.27 156.30 54771.93 88888.00 2013-09-14 14:07:04.625 257 12691.30 156.30 54771.93 88888.00 2013-09-14 14:07:04.750 257 12691.33 156.32 54771.95 88888.00 2013-09-14 14:07:04.875 257 12691.33 156.35 54771.95 88888.00 2013-09-14 14:07:05.000 257 12691.30 156.30 54771.93 88888.00 2013-09-14 14:07:05.125 257 12691.27 156.32 54771.93 88888.00 2013-09-14 14:07:05.250 257 12691.25 156.32 54771.95 88888.00 2013-09-14 14:07:05.375 257 12691.33 156.32 54771.93 88888.00 2013-09-14 14:07:05.500 257 12691.35 156.32 54771.93 88888.00 2013-09-14 14:07:05.625 257 12691.27 156.30 54771.93 88888.00 2013-09-14 14:07:05.750 257 12691.27 156.32 54771.93 88888.00 2013-09-14 14:07:05.875 257 12691.30 156.38 54771.95 88888.00 2013-09-14 14:07:06.000 257 12691.35 156.38 54771.93 88888.00 2013-09-14 14:07:06.125 257 12691.33 156.35 54771.93 88888.00 2013-09-14 14:07:06.250 257 12691.27 156.35 54771.90 88888.00 2013-09-14 14:07:06.375 257 12691.27 156.40 54771.90 88888.00 2013-09-14 14:07:06.500 257 12691.25 156.40 54771.93 88888.00 2013-09-14 14:07:06.625 257 12691.27 156.40 54771.90 88888.00 2013-09-14 14:07:06.750 257 12691.33 156.40 54771.90 88888.00 2013-09-14 14:07:06.875 257 12691.35 156.40 54771.88 88888.00 2013-09-14 14:07:07.000 257 12691.33 156.40 54771.88 88888.00 2013-09-14 14:07:07.125 257 12691.33 156.38 54771.93 88888.00 2013-09-14 14:07:07.250 257 12691.27 156.35 54771.93 88888.00 2013-09-14 14:07:07.375 257 12691.38 156.40 54771.93 88888.00 2013-09-14 14:07:07.500 257 12691.40 156.40 54771.95 88888.00 2013-09-14 14:07:07.625 257 12691.35 156.40 54771.95 88888.00 2013-09-14 14:07:07.750 257 12691.38 156.38 54771.93 88888.00 2013-09-14 14:07:07.875 257 12691.42 156.38 54771.93 88888.00 2013-09-14 14:07:08.000 257 12691.42 156.40 54771.93 88888.00 2013-09-14 14:07:08.125 257 12691.38 156.38 54771.93 88888.00 2013-09-14 14:07:08.250 257 12691.38 156.38 54771.95 88888.00 2013-09-14 14:07:08.375 257 12691.45 156.40 54771.93 88888.00 2013-09-14 14:07:08.500 257 12691.48 156.40 54771.90 88888.00 2013-09-14 14:07:08.625 257 12691.50 156.43 54771.90 88888.00 2013-09-14 14:07:08.750 257 12691.45 156.45 54771.93 88888.00 2013-09-14 14:07:08.875 257 12691.45 156.45 54771.95 88888.00 2013-09-14 14:07:09.000 257 12691.45 156.43 54771.93 88888.00 2013-09-14 14:07:09.125 257 12691.42 156.45 54771.93 88888.00 2013-09-14 14:07:09.250 257 12691.45 156.45 54771.93 88888.00 2013-09-14 14:07:09.375 257 12691.45 156.45 54771.93 88888.00 2013-09-14 14:07:09.500 257 12691.50 156.47 54771.90 88888.00 2013-09-14 14:07:09.625 257 12691.48 156.50 54771.95 88888.00 2013-09-14 14:07:09.750 257 12691.50 156.50 54771.95 88888.00 2013-09-14 14:07:09.875 257 12691.48 156.53 54771.93 88888.00 2013-09-14 14:07:10.000 257 12691.48 156.47 54771.93 88888.00 2013-09-14 14:07:10.125 257 12691.45 156.50 54771.95 88888.00 2013-09-14 14:07:10.250 257 12691.42 156.50 54771.95 88888.00 2013-09-14 14:07:10.375 257 12691.45 156.50 54771.95 88888.00 2013-09-14 14:07:10.500 257 12691.42 156.53 54771.93 88888.00 2013-09-14 14:07:10.625 257 12691.40 156.53 54771.95 88888.00 2013-09-14 14:07:10.750 257 12691.48 156.53 54771.93 88888.00 2013-09-14 14:07:10.875 257 12691.48 156.53 54771.95 88888.00 2013-09-14 14:07:11.000 257 12691.38 156.53 54771.95 88888.00 2013-09-14 14:07:11.125 257 12691.38 156.53 54771.93 88888.00 2013-09-14 14:07:11.250 257 12691.45 156.55 54771.93 88888.00 2013-09-14 14:07:11.375 257 12691.42 156.55 54771.93 88888.00 2013-09-14 14:07:11.500 257 12691.38 156.55 54771.93 88888.00 2013-09-14 14:07:11.625 257 12691.45 156.55 54771.95 88888.00 2013-09-14 14:07:11.750 257 12691.52 156.60 54771.95 88888.00 2013-09-14 14:07:11.875 257 12691.52 156.57 54771.95 88888.00 2013-09-14 14:07:12.000 257 12691.48 156.60 54771.93 88888.00 2013-09-14 14:07:12.125 257 12691.50 156.57 54771.93 88888.00 2013-09-14 14:07:12.250 257 12691.50 156.57 54771.93 88888.00 2013-09-14 14:07:12.375 257 12691.52 156.60 54771.93 88888.00 2013-09-14 14:07:12.500 257 12691.48 156.60 54771.95 88888.00 2013-09-14 14:07:12.625 257 12691.45 156.57 54771.93 88888.00 2013-09-14 14:07:12.750 257 12691.45 156.60 54771.95 88888.00 2013-09-14 14:07:12.875 257 12691.45 156.60 54771.95 88888.00 2013-09-14 14:07:13.000 257 12691.45 156.60 54771.95 88888.00 2013-09-14 14:07:13.125 257 12691.45 156.60 54771.95 88888.00 2013-09-14 14:07:13.250 257 12691.50 156.57 54771.95 88888.00 2013-09-14 14:07:13.375 257 12691.50 156.60 54771.95 88888.00 2013-09-14 14:07:13.500 257 12691.50 156.60 54771.95 88888.00 2013-09-14 14:07:13.625 257 12691.55 156.60 54771.95 88888.00 2013-09-14 14:07:13.750 257 12691.52 156.62 54771.97 88888.00 2013-09-14 14:07:13.875 257 12691.55 156.60 54771.93 88888.00 2013-09-14 14:07:14.000 257 12691.52 156.60 54771.93 88888.00 2013-09-14 14:07:14.125 257 12691.50 156.62 54771.93 88888.00 2013-09-14 14:07:14.250 257 12691.45 156.62 54771.93 88888.00 2013-09-14 14:07:14.375 257 12691.52 156.60 54771.93 88888.00 2013-09-14 14:07:14.500 257 12691.52 156.62 54771.95 88888.00 2013-09-14 14:07:14.625 257 12691.48 156.65 54771.95 88888.00 2013-09-14 14:07:14.750 257 12691.48 156.65 54771.97 88888.00 2013-09-14 14:07:14.875 257 12691.55 156.65 54771.95 88888.00 2013-09-14 14:07:15.000 257 12691.58 156.65 54771.97 88888.00 2013-09-14 14:07:15.125 257 12691.55 156.70 54771.97 88888.00 2013-09-14 14:07:15.250 257 12691.58 156.68 54771.95 88888.00 2013-09-14 14:07:15.375 257 12691.60 156.70 54771.95 88888.00 2013-09-14 14:07:15.500 257 12691.62 156.68 54771.97 88888.00 2013-09-14 14:07:15.625 257 12691.67 156.68 54771.97 88888.00 2013-09-14 14:07:15.750 257 12691.65 156.70 54771.97 88888.00 2013-09-14 14:07:15.875 257 12691.60 156.68 54771.97 88888.00 2013-09-14 14:07:16.000 257 12691.55 156.68 54771.97 88888.00 2013-09-14 14:07:16.125 257 12691.52 156.68 54771.97 88888.00 2013-09-14 14:07:16.250 257 12691.45 156.68 54771.97 88888.00 2013-09-14 14:07:16.375 257 12691.50 156.70 54771.95 88888.00 2013-09-14 14:07:16.500 257 12691.58 156.68 54771.95 88888.00 2013-09-14 14:07:16.625 257 12691.62 156.70 54771.95 88888.00 2013-09-14 14:07:16.750 257 12691.62 156.70 54771.97 88888.00 2013-09-14 14:07:16.875 257 12691.65 156.72 54771.97 88888.00 2013-09-14 14:07:17.000 257 12691.62 156.72 54771.97 88888.00 2013-09-14 14:07:17.125 257 12691.58 156.72 54771.97 88888.00 2013-09-14 14:07:17.250 257 12691.55 156.70 54771.97 88888.00 2013-09-14 14:07:17.375 257 12691.55 156.72 54771.97 88888.00 2013-09-14 14:07:17.500 257 12691.60 156.70 54772.00 88888.00 2013-09-14 14:07:17.625 257 12691.60 156.72 54772.00 88888.00 2013-09-14 14:07:17.750 257 12691.60 156.70 54771.97 88888.00 2013-09-14 14:07:17.875 257 12691.58 156.70 54771.97 88888.00 2013-09-14 14:07:18.000 257 12691.58 156.70 54771.97 88888.00 2013-09-14 14:07:18.125 257 12691.62 156.72 54772.00 88888.00 2013-09-14 14:07:18.250 257 12691.58 156.68 54772.00 88888.00 2013-09-14 14:07:18.375 257 12691.62 156.70 54771.97 88888.00 2013-09-14 14:07:18.500 257 12691.62 156.70 54771.97 88888.00 2013-09-14 14:07:18.625 257 12691.58 156.72 54771.97 88888.00 2013-09-14 14:07:18.750 257 12691.60 156.72 54771.97 88888.00 2013-09-14 14:07:18.875 257 12691.62 156.75 54772.00 88888.00 2013-09-14 14:07:19.000 257 12691.65 156.72 54772.00 88888.00 2013-09-14 14:07:19.125 257 12691.62 156.75 54772.00 88888.00 2013-09-14 14:07:19.250 257 12691.55 156.68 54772.00 88888.00 2013-09-14 14:07:19.375 257 12691.58 156.70 54772.00 88888.00 2013-09-14 14:07:19.500 257 12691.58 156.72 54772.00 88888.00 2013-09-14 14:07:19.625 257 12691.52 156.72 54772.00 88888.00 2013-09-14 14:07:19.750 257 12691.58 156.72 54772.03 88888.00 2013-09-14 14:07:19.875 257 12691.62 156.75 54772.00 88888.00 2013-09-14 14:07:20.000 257 12691.58 156.72 54772.00 88888.00 2013-09-14 14:07:20.125 257 12691.52 156.70 54772.00 88888.00 2013-09-14 14:07:20.250 257 12691.50 156.70 54772.03 88888.00 2013-09-14 14:07:20.375 257 12691.58 156.70 54772.03 88888.00 2013-09-14 14:07:20.500 257 12691.65 156.72 54772.00 88888.00 2013-09-14 14:07:20.625 257 12691.67 156.72 54772.03 88888.00 2013-09-14 14:07:20.750 257 12691.65 156.72 54772.03 88888.00 2013-09-14 14:07:20.875 257 12691.65 156.72 54772.03 88888.00 2013-09-14 14:07:21.000 257 12691.60 156.70 54772.03 88888.00 2013-09-14 14:07:21.125 257 12691.60 156.70 54772.00 88888.00 2013-09-14 14:07:21.250 257 12691.60 156.68 54772.00 88888.00 2013-09-14 14:07:21.375 257 12691.62 156.70 54772.00 88888.00 2013-09-14 14:07:21.500 257 12691.65 156.72 54772.00 88888.00 2013-09-14 14:07:21.625 257 12691.62 156.72 54772.03 88888.00 2013-09-14 14:07:21.750 257 12691.62 156.72 54772.03 88888.00 2013-09-14 14:07:21.875 257 12691.62 156.70 54772.03 88888.00 2013-09-14 14:07:22.000 257 12691.60 156.70 54772.03 88888.00 2013-09-14 14:07:22.125 257 12691.58 156.70 54772.03 88888.00 2013-09-14 14:07:22.250 257 12691.55 156.65 54772.03 88888.00 2013-09-14 14:07:22.375 257 12691.58 156.72 54772.00 88888.00 2013-09-14 14:07:22.500 257 12691.60 156.70 54772.00 88888.00 2013-09-14 14:07:22.625 257 12691.67 156.68 54772.03 88888.00 2013-09-14 14:07:22.750 257 12691.67 156.70 54772.03 88888.00 2013-09-14 14:07:22.875 257 12691.58 156.70 54772.03 88888.00 2013-09-14 14:07:23.000 257 12691.58 156.70 54772.03 88888.00 2013-09-14 14:07:23.125 257 12691.60 156.70 54772.03 88888.00 2013-09-14 14:07:23.250 257 12691.62 156.65 54772.03 88888.00 2013-09-14 14:07:23.375 257 12691.65 156.68 54772.03 88888.00 2013-09-14 14:07:23.500 257 12691.62 156.68 54772.03 88888.00 2013-09-14 14:07:23.625 257 12691.60 156.70 54772.05 88888.00 2013-09-14 14:07:23.750 257 12691.58 156.70 54772.05 88888.00 2013-09-14 14:07:23.875 257 12691.60 156.70 54772.05 88888.00 2013-09-14 14:07:24.000 257 12691.60 156.68 54772.05 88888.00 2013-09-14 14:07:24.125 257 12691.60 156.70 54772.05 88888.00 2013-09-14 14:07:24.250 257 12691.58 156.68 54772.07 88888.00 2013-09-14 14:07:24.375 257 12691.55 156.70 54772.05 88888.00 2013-09-14 14:07:24.500 257 12691.58 156.70 54772.05 88888.00 2013-09-14 14:07:24.625 257 12691.58 156.72 54772.05 88888.00 2013-09-14 14:07:24.750 257 12691.55 156.70 54772.05 88888.00 2013-09-14 14:07:24.875 257 12691.55 156.70 54772.07 88888.00 2013-09-14 14:07:25.000 257 12691.52 156.70 54772.07 88888.00 2013-09-14 14:07:25.125 257 12691.50 156.65 54772.07 88888.00 2013-09-14 14:07:25.250 257 12691.50 156.62 54772.10 88888.00 2013-09-14 14:07:25.375 257 12691.50 156.65 54772.10 88888.00 2013-09-14 14:07:25.500 257 12691.50 156.68 54772.12 88888.00 2013-09-14 14:07:25.625 257 12691.58 156.68 54772.10 88888.00 2013-09-14 14:07:25.750 257 12691.58 156.68 54772.10 88888.00 2013-09-14 14:07:25.875 257 12691.55 156.68 54772.07 88888.00 2013-09-14 14:07:26.000 257 12691.55 156.65 54772.07 88888.00 2013-09-14 14:07:26.125 257 12691.55 156.62 54772.10 88888.00 2013-09-14 14:07:26.250 257 12691.55 156.60 54772.10 88888.00 2013-09-14 14:07:26.375 257 12691.58 156.60 54772.10 88888.00 2013-09-14 14:07:26.500 257 12691.58 156.60 54772.07 88888.00 2013-09-14 14:07:26.625 257 12691.55 156.60 54772.07 88888.00 2013-09-14 14:07:26.750 257 12691.60 156.62 54772.07 88888.00 2013-09-14 14:07:26.875 257 12691.60 156.60 54772.07 88888.00 2013-09-14 14:07:27.000 257 12691.58 156.62 54772.07 88888.00 2013-09-14 14:07:27.125 257 12691.52 156.60 54772.07 88888.00 2013-09-14 14:07:27.250 257 12691.48 156.57 54772.10 88888.00 2013-09-14 14:07:27.375 257 12691.52 156.57 54772.07 88888.00 2013-09-14 14:07:27.500 257 12691.50 156.60 54772.10 88888.00 2013-09-14 14:07:27.625 257 12691.48 156.57 54772.10 88888.00 2013-09-14 14:07:27.750 257 12691.45 156.55 54772.10 88888.00 2013-09-14 14:07:27.875 257 12691.48 156.55 54772.10 88888.00 2013-09-14 14:07:28.000 257 12691.50 156.57 54772.10 88888.00 2013-09-14 14:07:28.125 257 12691.48 156.55 54772.12 88888.00 2013-09-14 14:07:28.250 257 12691.45 156.55 54772.12 88888.00 2013-09-14 14:07:28.375 257 12691.50 156.53 54772.10 88888.00 2013-09-14 14:07:28.500 257 12691.55 156.55 54772.10 88888.00 2013-09-14 14:07:28.625 257 12691.50 156.53 54772.07 88888.00 2013-09-14 14:07:28.750 257 12691.45 156.50 54772.07 88888.00 2013-09-14 14:07:28.875 257 12691.40 156.55 54772.10 88888.00 2013-09-14 14:07:29.000 257 12691.40 156.53 54772.12 88888.00 2013-09-14 14:07:29.125 257 12691.40 156.47 54772.12 88888.00 2013-09-14 14:07:29.250 257 12691.40 156.47 54772.10 88888.00 2013-09-14 14:07:29.375 257 12691.45 156.47 54772.10 88888.00 2013-09-14 14:07:29.500 257 12691.48 156.50 54772.10 88888.00 2013-09-14 14:07:29.625 257 12691.50 156.47 54772.10 88888.00 2013-09-14 14:07:29.750 257 12691.48 156.47 54772.10 88888.00 2013-09-14 14:07:29.875 257 12691.48 156.45 54772.10 88888.00 2013-09-14 14:07:30.000 257 12691.42 156.45 54772.10 88888.00 2013-09-14 14:07:30.125 257 12691.42 156.40 54772.07 88888.00 2013-09-14 14:07:30.250 257 12691.45 156.40 54772.07 88888.00 2013-09-14 14:07:30.375 257 12691.42 156.43 54772.12 88888.00 2013-09-14 14:07:30.500 257 12691.38 156.43 54772.12 88888.00 2013-09-14 14:07:30.625 257 12691.35 156.43 54772.10 88888.00 2013-09-14 14:07:30.750 257 12691.38 156.40 54772.12 88888.00 2013-09-14 14:07:30.875 257 12691.38 156.40 54772.10 88888.00 2013-09-14 14:07:31.000 257 12691.38 156.40 54772.10 88888.00 2013-09-14 14:07:31.125 257 12691.40 156.40 54772.10 88888.00 2013-09-14 14:07:31.250 257 12691.40 156.38 54772.12 88888.00 2013-09-14 14:07:31.375 257 12691.42 156.38 54772.10 88888.00 2013-09-14 14:07:31.500 257 12691.38 156.35 54772.12 88888.00 2013-09-14 14:07:31.625 257 12691.40 156.32 54772.12 88888.00 2013-09-14 14:07:31.750 257 12691.40 156.35 54772.12 88888.00 2013-09-14 14:07:31.875 257 12691.38 156.32 54772.10 88888.00 2013-09-14 14:07:32.000 257 12691.38 156.32 54772.10 88888.00 2013-09-14 14:07:32.125 257 12691.38 156.35 54772.12 88888.00 2013-09-14 14:07:32.250 257 12691.33 156.32 54772.10 88888.00 2013-09-14 14:07:32.375 257 12691.33 156.32 54772.12 88888.00 2013-09-14 14:07:32.500 257 12691.38 156.35 54772.15 88888.00 2013-09-14 14:07:32.625 257 12691.45 156.32 54772.12 88888.00 2013-09-14 14:07:32.750 257 12691.42 156.30 54772.15 88888.00 2013-09-14 14:07:32.875 257 12691.40 156.30 54772.15 88888.00 2013-09-14 14:07:33.000 257 12691.38 156.30 54772.15 88888.00 2013-09-14 14:07:33.125 257 12691.35 156.28 54772.12 88888.00 2013-09-14 14:07:33.250 257 12691.30 156.25 54772.12 88888.00 2013-09-14 14:07:33.375 257 12691.33 156.25 54772.12 88888.00 2013-09-14 14:07:33.500 257 12691.33 156.28 54772.18 88888.00 2013-09-14 14:07:33.625 257 12691.33 156.28 54772.18 88888.00 2013-09-14 14:07:33.750 257 12691.40 156.30 54772.15 88888.00 2013-09-14 14:07:33.875 257 12691.38 156.28 54772.18 88888.00 2013-09-14 14:07:34.000 257 12691.35 156.28 54772.18 88888.00 2013-09-14 14:07:34.125 257 12691.35 156.30 54772.20 88888.00 2013-09-14 14:07:34.250 257 12691.33 156.28 54772.20 88888.00 2013-09-14 14:07:34.375 257 12691.30 156.25 54772.18 88888.00 2013-09-14 14:07:34.500 257 12691.30 156.25 54772.18 88888.00 2013-09-14 14:07:34.625 257 12691.35 156.25 54772.18 88888.00 2013-09-14 14:07:34.750 257 12691.35 156.28 54772.18 88888.00 2013-09-14 14:07:34.875 257 12691.30 156.25 54772.18 88888.00 2013-09-14 14:07:35.000 257 12691.23 156.22 54772.12 88888.00 2013-09-14 14:07:35.125 257 12691.27 156.20 54772.12 88888.00 2013-09-14 14:07:35.250 257 12691.33 156.22 54772.20 88888.00 2013-09-14 14:07:35.375 257 12691.35 156.22 54772.20 88888.00 2013-09-14 14:07:35.500 257 12691.25 156.22 54772.20 88888.00 2013-09-14 14:07:35.625 257 12691.20 156.22 54772.18 88888.00 2013-09-14 14:07:35.750 257 12691.20 156.22 54772.15 88888.00 2013-09-14 14:07:35.875 257 12691.25 156.25 54772.12 88888.00 2013-09-14 14:07:36.000 257 12691.27 156.25 54772.18 88888.00 2013-09-14 14:07:36.125 257 12691.27 156.18 54772.15 88888.00 2013-09-14 14:07:36.250 257 12691.25 156.20 54772.18 88888.00 2013-09-14 14:07:36.375 257 12691.30 156.20 54772.15 88888.00 2013-09-14 14:07:36.500 257 12691.33 156.20 54772.12 88888.00 2013-09-14 14:07:36.625 257 12691.30 156.20 54772.15 88888.00 2013-09-14 14:07:36.750 257 12691.30 156.22 54772.18 88888.00 2013-09-14 14:07:36.875 257 12691.27 156.25 54772.15 88888.00 2013-09-14 14:07:37.000 257 12691.30 156.20 54772.15 88888.00 2013-09-14 14:07:37.125 257 12691.27 156.18 54772.18 88888.00 2013-09-14 14:07:37.250 257 12691.30 156.18 54772.15 88888.00 2013-09-14 14:07:37.375 257 12691.30 156.20 54772.18 88888.00 2013-09-14 14:07:37.500 257 12691.25 156.18 54772.20 88888.00 2013-09-14 14:07:37.625 257 12691.23 156.20 54772.18 88888.00 2013-09-14 14:07:37.750 257 12691.25 156.20 54772.18 88888.00 2013-09-14 14:07:37.875 257 12691.23 156.18 54772.20 88888.00 2013-09-14 14:07:38.000 257 12691.23 156.15 54772.20 88888.00 2013-09-14 14:07:38.125 257 12691.25 156.15 54772.20 88888.00 2013-09-14 14:07:38.250 257 12691.23 156.15 54772.22 88888.00 2013-09-14 14:07:38.375 257 12691.25 156.15 54772.22 88888.00 2013-09-14 14:07:38.500 257 12691.25 156.15 54772.22 88888.00 2013-09-14 14:07:38.625 257 12691.27 156.15 54772.20 88888.00 2013-09-14 14:07:38.750 257 12691.25 156.15 54772.20 88888.00 2013-09-14 14:07:38.875 257 12691.27 156.12 54772.20 88888.00 2013-09-14 14:07:39.000 257 12691.23 156.12 54772.20 88888.00 2013-09-14 14:07:39.125 257 12691.20 156.15 54772.22 88888.00 2013-09-14 14:07:39.250 257 12691.20 156.10 54772.20 88888.00 2013-09-14 14:07:39.375 257 12691.25 156.12 54772.20 88888.00 2013-09-14 14:07:39.500 257 12691.27 156.12 54772.20 88888.00 2013-09-14 14:07:39.625 257 12691.25 156.10 54772.22 88888.00 2013-09-14 14:07:39.750 257 12691.23 156.15 54772.20 88888.00 2013-09-14 14:07:39.875 257 12691.23 156.12 54772.22 88888.00 2013-09-14 14:07:40.000 257 12691.20 156.07 54772.18 88888.00 2013-09-14 14:07:40.125 257 12691.20 156.10 54772.18 88888.00 2013-09-14 14:07:40.250 257 12691.17 156.07 54772.20 88888.00 2013-09-14 14:07:40.375 257 12691.17 156.10 54772.22 88888.00 2013-09-14 14:07:40.500 257 12691.15 156.10 54772.22 88888.00 2013-09-14 14:07:40.625 257 12691.10 156.10 54772.25 88888.00 2013-09-14 14:07:40.750 257 12691.12 156.10 54772.22 88888.00 2013-09-14 14:07:40.875 257 12691.10 156.10 54772.22 88888.00 2013-09-14 14:07:41.000 257 12691.10 156.07 54772.20 88888.00 2013-09-14 14:07:41.125 257 12691.08 156.10 54772.22 88888.00 2013-09-14 14:07:41.250 257 12691.08 156.07 54772.20 88888.00 2013-09-14 14:07:41.375 257 12691.12 156.07 54772.20 88888.00 2013-09-14 14:07:41.500 257 12691.08 156.10 54772.20 88888.00 2013-09-14 14:07:41.625 257 12691.02 156.07 54772.22 88888.00 2013-09-14 14:07:41.750 257 12691.05 156.10 54772.25 88888.00 2013-09-14 14:07:41.875 257 12691.10 156.10 54772.22 88888.00 2013-09-14 14:07:42.000 257 12691.10 156.07 54772.20 88888.00 2013-09-14 14:07:42.125 257 12691.10 156.05 54772.20 88888.00 2013-09-14 14:07:42.250 257 12691.10 156.05 54772.22 88888.00 2013-09-14 14:07:42.375 257 12691.12 156.07 54772.22 88888.00 2013-09-14 14:07:42.500 257 12691.10 156.05 54772.22 88888.00 2013-09-14 14:07:42.625 257 12691.08 156.07 54772.20 88888.00 2013-09-14 14:07:42.750 257 12691.08 156.05 54772.22 88888.00 2013-09-14 14:07:42.875 257 12691.10 156.05 54772.22 88888.00 2013-09-14 14:07:43.000 257 12691.08 156.07 54772.25 88888.00 2013-09-14 14:07:43.125 257 12691.05 156.05 54772.25 88888.00 2013-09-14 14:07:43.250 257 12691.02 156.05 54772.25 88888.00 2013-09-14 14:07:43.375 257 12691.08 156.05 54772.25 88888.00 2013-09-14 14:07:43.500 257 12691.02 156.05 54772.22 88888.00 2013-09-14 14:07:43.625 257 12691.08 156.05 54772.25 88888.00 2013-09-14 14:07:43.750 257 12691.05 156.03 54772.25 88888.00 2013-09-14 14:07:43.875 257 12691.05 156.03 54772.22 88888.00 2013-09-14 14:07:44.000 257 12691.05 156.03 54772.20 88888.00 2013-09-14 14:07:44.125 257 12691.00 156.03 54772.20 88888.00 2013-09-14 14:07:44.250 257 12690.98 156.05 54772.25 88888.00 2013-09-14 14:07:44.375 257 12690.98 156.07 54772.25 88888.00 2013-09-14 14:07:44.500 257 12691.08 156.07 54772.22 88888.00 2013-09-14 14:07:44.625 257 12691.10 156.05 54772.25 88888.00 2013-09-14 14:07:44.750 257 12691.08 156.07 54772.25 88888.00 2013-09-14 14:07:44.875 257 12691.02 156.07 54772.28 88888.00 2013-09-14 14:07:45.000 257 12691.00 156.05 54772.22 88888.00 2013-09-14 14:07:45.125 257 12690.95 156.05 54772.25 88888.00 2013-09-14 14:07:45.250 257 12690.98 156.05 54772.28 88888.00 2013-09-14 14:07:45.375 257 12691.02 156.05 54772.28 88888.00 2013-09-14 14:07:45.500 257 12691.08 156.07 54772.30 88888.00 2013-09-14 14:07:45.625 257 12691.08 156.07 54772.30 88888.00 2013-09-14 14:07:45.750 257 12691.05 156.05 54772.28 88888.00 2013-09-14 14:07:45.875 257 12690.98 156.05 54772.28 88888.00 2013-09-14 14:07:46.000 257 12690.95 156.07 54772.28 88888.00 2013-09-14 14:07:46.125 257 12690.95 156.05 54772.28 88888.00 2013-09-14 14:07:46.250 257 12690.95 156.03 54772.28 88888.00 2013-09-14 14:07:46.375 257 12691.05 156.07 54772.28 88888.00 2013-09-14 14:07:46.500 257 12691.00 156.07 54772.28 88888.00 2013-09-14 14:07:46.625 257 12690.98 156.07 54772.28 88888.00 2013-09-14 14:07:46.750 257 12690.95 156.03 54772.28 88888.00 2013-09-14 14:07:46.875 257 12690.88 156.03 54772.25 88888.00 2013-09-14 14:07:47.000 257 12690.90 156.05 54772.28 88888.00 2013-09-14 14:07:47.125 257 12690.92 156.07 54772.30 88888.00 2013-09-14 14:07:47.250 257 12690.98 156.05 54772.30 88888.00 2013-09-14 14:07:47.375 257 12691.05 156.05 54772.28 88888.00 2013-09-14 14:07:47.500 257 12690.98 156.05 54772.25 88888.00 2013-09-14 14:07:47.625 257 12690.92 156.05 54772.25 88888.00 2013-09-14 14:07:47.750 257 12690.95 156.05 54772.22 88888.00 2013-09-14 14:07:47.875 257 12690.98 156.05 54772.25 88888.00 2013-09-14 14:07:48.000 257 12691.05 156.05 54772.28 88888.00 2013-09-14 14:07:48.125 257 12691.08 156.05 54772.28 88888.00 2013-09-14 14:07:48.250 257 12690.95 156.03 54772.28 88888.00 2013-09-14 14:07:48.375 257 12691.00 156.03 54772.30 88888.00 2013-09-14 14:07:48.500 257 12691.00 156.03 54772.25 88888.00 2013-09-14 14:07:48.625 257 12691.05 156.05 54772.25 88888.00 2013-09-14 14:07:48.750 257 12691.05 156.07 54772.28 88888.00 2013-09-14 14:07:48.875 257 12690.95 156.07 54772.28 88888.00 2013-09-14 14:07:49.000 257 12690.95 156.05 54772.25 88888.00 2013-09-14 14:07:49.125 257 12690.95 156.07 54772.30 88888.00 2013-09-14 14:07:49.250 257 12690.95 156.07 54772.30 88888.00 2013-09-14 14:07:49.375 257 12690.98 156.07 54772.30 88888.00 2013-09-14 14:07:49.500 257 12691.00 156.05 54772.30 88888.00 2013-09-14 14:07:49.625 257 12690.95 156.03 54772.25 88888.00 2013-09-14 14:07:49.750 257 12691.00 156.05 54772.28 88888.00 2013-09-14 14:07:49.875 257 12691.05 156.05 54772.30 88888.00 2013-09-14 14:07:50.000 257 12691.08 156.05 54772.30 88888.00 2013-09-14 14:07:50.125 257 12691.05 156.07 54772.28 88888.00 2013-09-14 14:07:50.250 257 12690.98 156.05 54772.30 88888.00 2013-09-14 14:07:50.375 257 12691.00 156.05 54772.28 88888.00 2013-09-14 14:07:50.500 257 12691.05 156.05 54772.28 88888.00 2013-09-14 14:07:50.625 257 12691.02 156.05 54772.28 88888.00 2013-09-14 14:07:50.750 257 12691.02 156.07 54772.25 88888.00 2013-09-14 14:07:50.875 257 12691.02 156.10 54772.25 88888.00 2013-09-14 14:07:51.000 257 12691.00 156.10 54772.25 88888.00 2013-09-14 14:07:51.125 257 12691.00 156.07 54772.25 88888.00 2013-09-14 14:07:51.250 257 12691.00 156.07 54772.28 88888.00 2013-09-14 14:07:51.375 257 12691.00 156.05 54772.25 88888.00 2013-09-14 14:07:51.500 257 12690.95 156.07 54772.28 88888.00 2013-09-14 14:07:51.625 257 12690.92 156.10 54772.28 88888.00 2013-09-14 14:07:51.750 257 12690.92 156.10 54772.28 88888.00 2013-09-14 14:07:51.875 257 12690.95 156.07 54772.28 88888.00 2013-09-14 14:07:52.000 257 12691.00 156.07 54772.30 88888.00 2013-09-14 14:07:52.125 257 12691.08 156.07 54772.30 88888.00 2013-09-14 14:07:52.250 257 12690.98 156.07 54772.30 88888.00 2013-09-14 14:07:52.375 257 12690.98 156.07 54772.30 88888.00 2013-09-14 14:07:52.500 257 12691.00 156.07 54772.25 88888.00 2013-09-14 14:07:52.625 257 12690.98 156.10 54772.28 88888.00 2013-09-14 14:07:52.750 257 12690.95 156.12 54772.28 88888.00 2013-09-14 14:07:52.875 257 12690.98 156.10 54772.30 88888.00 2013-09-14 14:07:53.000 257 12691.02 156.10 54772.28 88888.00 2013-09-14 14:07:53.125 257 12691.05 156.12 54772.28 88888.00 2013-09-14 14:07:53.250 257 12691.02 156.10 54772.28 88888.00 2013-09-14 14:07:53.375 257 12691.08 156.12 54772.25 88888.00 2013-09-14 14:07:53.500 257 12691.10 156.12 54772.28 88888.00 2013-09-14 14:07:53.625 257 12691.08 156.15 54772.28 88888.00 2013-09-14 14:07:53.750 257 12691.02 156.10 54772.30 88888.00 2013-09-14 14:07:53.875 257 12691.02 156.12 54772.30 88888.00 2013-09-14 14:07:54.000 257 12691.08 156.12 54772.32 88888.00 2013-09-14 14:07:54.125 257 12691.02 156.12 54772.32 88888.00 2013-09-14 14:07:54.250 257 12690.95 156.10 54772.30 88888.00 2013-09-14 14:07:54.375 257 12691.00 156.10 54772.30 88888.00 2013-09-14 14:07:54.500 257 12691.05 156.10 54772.28 88888.00 2013-09-14 14:07:54.625 257 12691.08 156.10 54772.28 88888.00 2013-09-14 14:07:54.750 257 12691.02 156.12 54772.32 88888.00 2013-09-14 14:07:54.875 257 12691.05 156.12 54772.30 88888.00 2013-09-14 14:07:55.000 257 12691.05 156.10 54772.30 88888.00 2013-09-14 14:07:55.125 257 12691.10 156.12 54772.25 88888.00 2013-09-14 14:07:55.250 257 12691.08 156.12 54772.28 88888.00 2013-09-14 14:07:55.375 257 12691.08 156.15 54772.30 88888.00 2013-09-14 14:07:55.500 257 12691.00 156.15 54772.30 88888.00 2013-09-14 14:07:55.625 257 12691.00 156.15 54772.28 88888.00 2013-09-14 14:07:55.750 257 12690.95 156.12 54772.30 88888.00 2013-09-14 14:07:55.875 257 12690.92 156.12 54772.28 88888.00 2013-09-14 14:07:56.000 257 12690.95 156.10 54772.25 88888.00 2013-09-14 14:07:56.125 257 12690.98 156.15 54772.28 88888.00 2013-09-14 14:07:56.250 257 12690.92 156.12 54772.30 88888.00 2013-09-14 14:07:56.375 257 12690.92 156.15 54772.30 88888.00 2013-09-14 14:07:56.500 257 12690.95 156.18 54772.28 88888.00 2013-09-14 14:07:56.625 257 12690.95 156.18 54772.28 88888.00 2013-09-14 14:07:56.750 257 12691.02 156.20 54772.28 88888.00 2013-09-14 14:07:56.875 257 12691.08 156.18 54772.30 88888.00 2013-09-14 14:07:57.000 257 12691.05 156.18 54772.28 88888.00 2013-09-14 14:07:57.125 257 12691.02 156.20 54772.28 88888.00 2013-09-14 14:07:57.250 257 12691.02 156.18 54772.28 88888.00 2013-09-14 14:07:57.375 257 12691.05 156.20 54772.28 88888.00 2013-09-14 14:07:57.500 257 12691.00 156.22 54772.28 88888.00 2013-09-14 14:07:57.625 257 12691.00 156.20 54772.25 88888.00 2013-09-14 14:07:57.750 257 12691.05 156.22 54772.22 88888.00 2013-09-14 14:07:57.875 257 12691.10 156.20 54772.25 88888.00 2013-09-14 14:07:58.000 257 12691.12 156.22 54772.28 88888.00 2013-09-14 14:07:58.125 257 12691.15 156.22 54772.25 88888.00 2013-09-14 14:07:58.250 257 12691.12 156.20 54772.25 88888.00 2013-09-14 14:07:58.375 257 12691.15 156.20 54772.25 88888.00 2013-09-14 14:07:58.500 257 12691.12 156.25 54772.28 88888.00 2013-09-14 14:07:58.625 257 12691.08 156.25 54772.30 88888.00 2013-09-14 14:07:58.750 257 12691.10 156.28 54772.25 88888.00 2013-09-14 14:07:58.875 257 12691.12 156.28 54772.25 88888.00 2013-09-14 14:07:59.000 257 12691.15 156.22 54772.22 88888.00 2013-09-14 14:07:59.125 257 12691.15 156.28 54772.25 88888.00 2013-09-14 14:07:59.250 257 12691.15 156.25 54772.28 88888.00 2013-09-14 14:07:59.375 257 12691.12 156.28 54772.25 88888.00 2013-09-14 14:07:59.500 257 12691.12 156.28 54772.25 88888.00 2013-09-14 14:07:59.625 257 12691.12 156.28 54772.28 88888.00 2013-09-14 14:07:59.750 257 12691.08 156.28 54772.28 88888.00 2013-09-14 14:07:59.875 257 12691.02 156.28 54772.28 88888.00 2013-09-14 14:08:00.000 257 12691.12 156.28 54772.25 88888.00 2013-09-14 14:08:00.125 257 12691.17 156.30 54772.25 88888.00 2013-09-14 14:08:00.250 257 12691.17 156.25 54772.25 88888.00 2013-09-14 14:08:00.375 257 12691.17 156.28 54772.25 88888.00 2013-09-14 14:08:00.500 257 12691.17 156.30 54772.25 88888.00 2013-09-14 14:08:00.625 257 12691.15 156.30 54772.20 88888.00 2013-09-14 14:08:00.750 257 12691.15 156.30 54772.25 88888.00 2013-09-14 14:08:00.875 257 12691.17 156.30 54772.22 88888.00 2013-09-14 14:08:01.000 257 12691.17 156.28 54772.22 88888.00 2013-09-14 14:08:01.125 257 12691.20 156.25 54772.22 88888.00 2013-09-14 14:08:01.250 257 12691.17 156.30 54772.25 88888.00 2013-09-14 14:08:01.375 257 12691.17 156.32 54772.25 88888.00 2013-09-14 14:08:01.500 257 12691.20 156.32 54772.28 88888.00 2013-09-14 14:08:01.625 257 12691.23 156.32 54772.20 88888.00 2013-09-14 14:08:01.750 257 12691.25 156.32 54772.20 88888.00 2013-09-14 14:08:01.875 257 12691.23 156.30 54772.20 88888.00 2013-09-14 14:08:02.000 257 12691.20 156.30 54772.20 88888.00 2013-09-14 14:08:02.125 257 12691.17 156.32 54772.22 88888.00 2013-09-14 14:08:02.250 257 12691.20 156.32 54772.25 88888.00 2013-09-14 14:08:02.375 257 12691.20 156.32 54772.25 88888.00 2013-09-14 14:08:02.500 257 12691.20 156.32 54772.25 88888.00 2013-09-14 14:08:02.625 257 12691.23 156.35 54772.25 88888.00 2013-09-14 14:08:02.750 257 12691.23 156.35 54772.22 88888.00 2013-09-14 14:08:02.875 257 12691.20 156.32 54772.20 88888.00 2013-09-14 14:08:03.000 257 12691.17 156.32 54772.20 88888.00 2013-09-14 14:08:03.125 257 12691.17 156.35 54772.22 88888.00 2013-09-14 14:08:03.250 257 12691.20 156.32 54772.25 88888.00 2013-09-14 14:08:03.375 257 12691.25 156.35 54772.22 88888.00 2013-09-14 14:08:03.500 257 12691.25 156.32 54772.25 88888.00 2013-09-14 14:08:03.625 257 12691.23 156.35 54772.28 88888.00 2013-09-14 14:08:03.750 257 12691.25 156.38 54772.25 88888.00 2013-09-14 14:08:03.875 257 12691.30 156.38 54772.22 88888.00 2013-09-14 14:08:04.000 257 12691.23 156.35 54772.22 88888.00 2013-09-14 14:08:04.125 257 12691.20 156.38 54772.22 88888.00 2013-09-14 14:08:04.250 257 12691.20 156.35 54772.28 88888.00 2013-09-14 14:08:04.375 257 12691.20 156.38 54772.28 88888.00 2013-09-14 14:08:04.500 257 12691.20 156.40 54772.28 88888.00 2013-09-14 14:08:04.625 257 12691.20 156.40 54772.25 88888.00 2013-09-14 14:08:04.750 257 12691.20 156.40 54772.25 88888.00 2013-09-14 14:08:04.875 257 12691.23 156.40 54772.22 88888.00 2013-09-14 14:08:05.000 257 12691.23 156.38 54772.22 88888.00 2013-09-14 14:08:05.125 257 12691.23 156.43 54772.25 88888.00 2013-09-14 14:08:05.250 257 12691.20 156.43 54772.22 88888.00 2013-09-14 14:08:05.375 257 12691.20 156.45 54772.22 88888.00 2013-09-14 14:08:05.500 257 12691.25 156.47 54772.22 88888.00 2013-09-14 14:08:05.625 257 12691.23 156.43 54772.22 88888.00 2013-09-14 14:08:05.750 257 12691.23 156.43 54772.25 88888.00 2013-09-14 14:08:05.875 257 12691.23 156.43 54772.22 88888.00 2013-09-14 14:08:06.000 257 12691.30 156.43 54772.22 88888.00 2013-09-14 14:08:06.125 257 12691.33 156.40 54772.22 88888.00 2013-09-14 14:08:06.250 257 12691.30 156.43 54772.22 88888.00 2013-09-14 14:08:06.375 257 12691.27 156.43 54772.25 88888.00 2013-09-14 14:08:06.500 257 12691.23 156.45 54772.25 88888.00 2013-09-14 14:08:06.625 257 12691.23 156.45 54772.22 88888.00 2013-09-14 14:08:06.750 257 12691.30 156.43 54772.22 88888.00 2013-09-14 14:08:06.875 257 12691.30 156.45 54772.25 88888.00 2013-09-14 14:08:07.000 257 12691.25 156.45 54772.22 88888.00 2013-09-14 14:08:07.125 257 12691.25 156.45 54772.22 88888.00 2013-09-14 14:08:07.250 257 12691.30 156.45 54772.22 88888.00 2013-09-14 14:08:07.375 257 12691.30 156.47 54772.20 88888.00 2013-09-14 14:08:07.500 257 12691.20 156.43 54772.22 88888.00 2013-09-14 14:08:07.625 257 12691.15 156.45 54772.22 88888.00 2013-09-14 14:08:07.750 257 12691.23 156.47 54772.22 88888.00 2013-09-14 14:08:07.875 257 12691.25 156.47 54772.25 88888.00 2013-09-14 14:08:08.000 257 12691.25 156.45 54772.25 88888.00 2013-09-14 14:08:08.125 257 12691.25 156.45 54772.25 88888.00 2013-09-14 14:08:08.250 257 12691.27 156.45 54772.22 88888.00 2013-09-14 14:08:08.375 257 12691.27 156.45 54772.22 88888.00 2013-09-14 14:08:08.500 257 12691.27 156.47 54772.25 88888.00 2013-09-14 14:08:08.625 257 12691.35 156.47 54772.22 88888.00 2013-09-14 14:08:08.750 257 12691.33 156.47 54772.22 88888.00 2013-09-14 14:08:08.875 257 12691.33 156.45 54772.20 88888.00 2013-09-14 14:08:09.000 257 12691.38 156.50 54772.20 88888.00 2013-09-14 14:08:09.125 257 12691.40 156.50 54772.25 88888.00 2013-09-14 14:08:09.250 257 12691.35 156.47 54772.25 88888.00 2013-09-14 14:08:09.375 257 12691.40 156.47 54772.22 88888.00 2013-09-14 14:08:09.500 257 12691.38 156.47 54772.22 88888.00 2013-09-14 14:08:09.625 257 12691.35 156.47 54772.22 88888.00 2013-09-14 14:08:09.750 257 12691.42 156.50 54772.22 88888.00 2013-09-14 14:08:09.875 257 12691.45 156.47 54772.20 88888.00 2013-09-14 14:08:10.000 257 12691.40 156.47 54772.20 88888.00 2013-09-14 14:08:10.125 257 12691.42 156.50 54772.22 88888.00 2013-09-14 14:08:10.250 257 12691.45 156.47 54772.25 88888.00 2013-09-14 14:08:10.375 257 12691.50 156.50 54772.22 88888.00 2013-09-14 14:08:10.500 257 12691.50 156.50 54772.20 88888.00 2013-09-14 14:08:10.625 257 12691.48 156.50 54772.22 88888.00 2013-09-14 14:08:10.750 257 12691.42 156.50 54772.20 88888.00 2013-09-14 14:08:10.875 257 12691.42 156.47 54772.20 88888.00 2013-09-14 14:08:11.000 257 12691.40 156.50 54772.22 88888.00 2013-09-14 14:08:11.125 257 12691.42 156.50 54772.25 88888.00 2013-09-14 14:08:11.250 257 12691.45 156.47 54772.22 88888.00 2013-09-14 14:08:11.375 257 12691.45 156.47 54772.25 88888.00 2013-09-14 14:08:11.500 257 12691.42 156.50 54772.22 88888.00 2013-09-14 14:08:11.625 257 12691.40 156.50 54772.22 88888.00 2013-09-14 14:08:11.750 257 12691.35 156.50 54772.20 88888.00 2013-09-14 14:08:11.875 257 12691.40 156.50 54772.20 88888.00 2013-09-14 14:08:12.000 257 12691.40 156.47 54772.20 88888.00 2013-09-14 14:08:12.125 257 12691.38 156.50 54772.22 88888.00 2013-09-14 14:08:12.250 257 12691.35 156.50 54772.22 88888.00 2013-09-14 14:08:12.375 257 12691.40 156.53 54772.25 88888.00 2013-09-14 14:08:12.500 257 12691.40 156.53 54772.22 88888.00 2013-09-14 14:08:12.625 257 12691.42 156.53 54772.25 88888.00 2013-09-14 14:08:12.750 257 12691.42 156.55 54772.25 88888.00 2013-09-14 14:08:12.875 257 12691.40 156.53 54772.25 88888.00 2013-09-14 14:08:13.000 257 12691.38 156.53 54772.22 88888.00 2013-09-14 14:08:13.125 257 12691.40 156.53 54772.25 88888.00 2013-09-14 14:08:13.250 257 12691.38 156.55 54772.22 88888.00 2013-09-14 14:08:13.375 257 12691.40 156.55 54772.25 88888.00 2013-09-14 14:08:13.500 257 12691.38 156.53 54772.28 88888.00 2013-09-14 14:08:13.625 257 12691.35 156.53 54772.25 88888.00 2013-09-14 14:08:13.750 257 12691.38 156.53 54772.25 88888.00 2013-09-14 14:08:13.875 257 12691.40 156.57 54772.28 88888.00 2013-09-14 14:08:14.000 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:14.125 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:14.250 257 12691.38 156.53 54772.22 88888.00 2013-09-14 14:08:14.375 257 12691.45 156.50 54772.25 88888.00 2013-09-14 14:08:14.500 257 12691.52 156.55 54772.22 88888.00 2013-09-14 14:08:14.625 257 12691.50 156.57 54772.25 88888.00 2013-09-14 14:08:14.750 257 12691.48 156.57 54772.25 88888.00 2013-09-14 14:08:14.875 257 12691.50 156.53 54772.25 88888.00 2013-09-14 14:08:15.000 257 12691.42 156.53 54772.22 88888.00 2013-09-14 14:08:15.125 257 12691.42 156.57 54772.25 88888.00 2013-09-14 14:08:15.250 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:15.375 257 12691.35 156.53 54772.25 88888.00 2013-09-14 14:08:15.500 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:15.625 257 12691.40 156.55 54772.25 88888.00 2013-09-14 14:08:15.750 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:15.875 257 12691.35 156.55 54772.25 88888.00 2013-09-14 14:08:16.000 257 12691.40 156.55 54772.25 88888.00 2013-09-14 14:08:16.125 257 12691.33 156.55 54772.22 88888.00 2013-09-14 14:08:16.250 257 12691.27 156.50 54772.22 88888.00 2013-09-14 14:08:16.375 257 12691.35 156.55 54772.25 88888.00 2013-09-14 14:08:16.500 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:16.625 257 12691.38 156.57 54772.25 88888.00 2013-09-14 14:08:16.750 257 12691.35 156.55 54772.28 88888.00 2013-09-14 14:08:16.875 257 12691.35 156.55 54772.25 88888.00 2013-09-14 14:08:17.000 257 12691.45 156.55 54772.22 88888.00 2013-09-14 14:08:17.125 257 12691.45 156.57 54772.25 88888.00 2013-09-14 14:08:17.250 257 12691.35 156.55 54772.25 88888.00 2013-09-14 14:08:17.375 257 12691.33 156.53 54772.25 88888.00 2013-09-14 14:08:17.500 257 12691.40 156.53 54772.22 88888.00 2013-09-14 14:08:17.625 257 12691.42 156.55 54772.22 88888.00 2013-09-14 14:08:17.750 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:17.875 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:18.000 257 12691.40 156.53 54772.22 88888.00 2013-09-14 14:08:18.125 257 12691.42 156.55 54772.25 88888.00 2013-09-14 14:08:18.250 257 12691.40 156.53 54772.25 88888.00 2013-09-14 14:08:18.375 257 12691.48 156.53 54772.28 88888.00 2013-09-14 14:08:18.500 257 12691.48 156.53 54772.28 88888.00 2013-09-14 14:08:18.625 257 12691.45 156.53 54772.30 88888.00 2013-09-14 14:08:18.750 257 12691.45 156.55 54772.28 88888.00 2013-09-14 14:08:18.875 257 12691.45 156.55 54772.25 88888.00 2013-09-14 14:08:19.000 257 12691.45 156.55 54772.25 88888.00 2013-09-14 14:08:19.125 257 12691.42 156.53 54772.28 88888.00 2013-09-14 14:08:19.250 257 12691.45 156.55 54772.25 88888.00 2013-09-14 14:08:19.375 257 12691.42 156.53 54772.25 88888.00 2013-09-14 14:08:19.500 257 12691.38 156.53 54772.25 88888.00 2013-09-14 14:08:19.625 257 12691.35 156.53 54772.25 88888.00 2013-09-14 14:08:19.750 257 12691.45 156.55 54772.25 88888.00 2013-09-14 14:08:19.875 257 12691.48 156.55 54772.22 88888.00 2013-09-14 14:08:20.000 257 12691.45 156.53 54772.22 88888.00 2013-09-14 14:08:20.125 257 12691.40 156.50 54772.25 88888.00 2013-09-14 14:08:20.250 257 12691.35 156.53 54772.28 88888.00 2013-09-14 14:08:20.375 257 12691.38 156.55 54772.25 88888.00 2013-09-14 14:08:20.500 257 12691.38 156.50 54772.28 88888.00 2013-09-14 14:08:20.625 257 12691.45 156.55 54772.28 88888.00 2013-09-14 14:08:20.750 257 12691.45 156.55 54772.25 88888.00 2013-09-14 14:08:20.875 257 12691.45 156.53 54772.28 88888.00 2013-09-14 14:08:21.000 257 12691.48 156.53 54772.25 88888.00 2013-09-14 14:08:21.125 257 12691.40 156.53 54772.28 88888.00 2013-09-14 14:08:21.250 257 12691.33 156.53 54772.28 88888.00 2013-09-14 14:08:21.375 257 12691.33 156.50 54772.28 88888.00 2013-09-14 14:08:21.500 257 12691.38 156.53 54772.30 88888.00 2013-09-14 14:08:21.625 257 12691.35 156.50 54772.32 88888.00 2013-09-14 14:08:21.750 257 12691.38 156.53 54772.30 88888.00 2013-09-14 14:08:21.875 257 12691.38 156.50 54772.28 88888.00 2013-09-14 14:08:22.000 257 12691.38 156.50 54772.28 88888.00 2013-09-14 14:08:22.125 257 12691.40 156.50 54772.28 88888.00 2013-09-14 14:08:22.250 257 12691.35 156.53 54772.25 88888.00 2013-09-14 14:08:22.375 257 12691.38 156.53 54772.25 88888.00 2013-09-14 14:08:22.500 257 12691.40 156.50 54772.28 88888.00 2013-09-14 14:08:22.625 257 12691.38 156.53 54772.25 88888.00 2013-09-14 14:08:22.750 257 12691.38 156.50 54772.28 88888.00 2013-09-14 14:08:22.875 257 12691.38 156.47 54772.30 88888.00 2013-09-14 14:08:23.000 257 12691.38 156.47 54772.30 88888.00 2013-09-14 14:08:23.125 257 12691.40 156.50 54772.32 88888.00 2013-09-14 14:08:23.250 257 12691.33 156.53 54772.32 88888.00 2013-09-14 14:08:23.375 257 12691.25 156.53 54772.35 88888.00 2013-09-14 14:08:23.500 257 12691.27 156.50 54772.32 88888.00 2013-09-14 14:08:23.625 257 12691.40 156.47 54772.30 88888.00 2013-09-14 14:08:23.750 257 12691.42 156.47 54772.28 88888.00 2013-09-14 14:08:23.875 257 12691.35 156.50 54772.28 88888.00 2013-09-14 14:08:24.000 257 12691.35 156.50 54772.28 88888.00 2013-09-14 14:08:24.125 257 12691.35 156.50 54772.30 88888.00 2013-09-14 14:08:24.250 257 12691.30 156.50 54772.30 88888.00 2013-09-14 14:08:24.375 257 12691.35 156.50 54772.32 88888.00 2013-09-14 14:08:24.500 257 12691.35 156.47 54772.32 88888.00 2013-09-14 14:08:24.625 257 12691.35 156.45 54772.30 88888.00 2013-09-14 14:08:24.750 257 12691.33 156.47 54772.30 88888.00 2013-09-14 14:08:24.875 257 12691.30 156.47 54772.30 88888.00 2013-09-14 14:08:25.000 257 12691.35 156.47 54772.30 88888.00 2013-09-14 14:08:25.125 257 12691.27 156.47 54772.30 88888.00 2013-09-14 14:08:25.250 257 12691.25 156.47 54772.32 88888.00 2013-09-14 14:08:25.375 257 12691.30 156.45 54772.30 88888.00 2013-09-14 14:08:25.500 257 12691.38 156.47 54772.32 88888.00 2013-09-14 14:08:25.625 257 12691.38 156.47 54772.30 88888.00 2013-09-14 14:08:25.750 257 12691.30 156.47 54772.30 88888.00 2013-09-14 14:08:25.875 257 12691.30 156.45 54772.30 88888.00 2013-09-14 14:08:26.000 257 12691.30 156.40 54772.30 88888.00 2013-09-14 14:08:26.125 257 12691.35 156.40 54772.30 88888.00 2013-09-14 14:08:26.250 257 12691.35 156.43 54772.32 88888.00 2013-09-14 14:08:26.375 257 12691.38 156.45 54772.32 88888.00 2013-09-14 14:08:26.500 257 12691.35 156.45 54772.35 88888.00 2013-09-14 14:08:26.625 257 12691.27 156.45 54772.32 88888.00 2013-09-14 14:08:26.750 257 12691.25 156.43 54772.32 88888.00 2013-09-14 14:08:26.875 257 12691.30 156.43 54772.32 88888.00 2013-09-14 14:08:27.000 257 12691.30 156.43 54772.32 88888.00 2013-09-14 14:08:27.125 257 12691.30 156.43 54772.32 88888.00 2013-09-14 14:08:27.250 257 12691.30 156.43 54772.32 88888.00 2013-09-14 14:08:27.375 257 12691.33 156.40 54772.32 88888.00 2013-09-14 14:08:27.500 257 12691.35 156.43 54772.32 88888.00 2013-09-14 14:08:27.625 257 12691.35 156.40 54772.30 88888.00 2013-09-14 14:08:27.750 257 12691.35 156.43 54772.30 88888.00 2013-09-14 14:08:27.875 257 12691.35 156.43 54772.32 88888.00 2013-09-14 14:08:28.000 257 12691.38 156.40 54772.30 88888.00 2013-09-14 14:08:28.125 257 12691.38 156.40 54772.30 88888.00 2013-09-14 14:08:28.250 257 12691.35 156.40 54772.32 88888.00 2013-09-14 14:08:28.375 257 12691.40 156.40 54772.35 88888.00 2013-09-14 14:08:28.500 257 12691.42 156.40 54772.32 88888.00 2013-09-14 14:08:28.625 257 12691.42 156.38 54772.32 88888.00 2013-09-14 14:08:28.750 257 12691.42 156.40 54772.32 88888.00 2013-09-14 14:08:28.875 257 12691.38 156.40 54772.30 88888.00 2013-09-14 14:08:29.000 257 12691.30 156.40 54772.32 88888.00 2013-09-14 14:08:29.125 257 12691.33 156.38 54772.30 88888.00 2013-09-14 14:08:29.250 257 12691.38 156.32 54772.32 88888.00 2013-09-14 14:08:29.375 257 12691.40 156.35 54772.32 88888.00 2013-09-14 14:08:29.500 257 12691.30 156.35 54772.30 88888.00 2013-09-14 14:08:29.625 257 12691.30 156.35 54772.35 88888.00 2013-09-14 14:08:29.750 257 12691.38 156.35 54772.35 88888.00 2013-09-14 14:08:29.875 257 12691.42 156.35 54772.32 88888.00 2013-09-14 14:08:30.000 257 12691.42 156.38 54772.32 88888.00 2013-09-14 14:08:30.125 257 12691.35 156.38 54772.38 88888.00 2013-09-14 14:08:30.250 257 12691.30 156.35 54772.32 88888.00 2013-09-14 14:08:30.375 257 12691.30 156.32 54772.32 88888.00 2013-09-14 14:08:30.500 257 12691.30 156.35 54772.35 88888.00 2013-09-14 14:08:30.625 257 12691.27 156.38 54772.38 88888.00 2013-09-14 14:08:30.750 257 12691.27 156.38 54772.35 88888.00 2013-09-14 14:08:30.875 257 12691.33 156.35 54772.35 88888.00 2013-09-14 14:08:31.000 257 12691.35 156.35 54772.30 88888.00 2013-09-14 14:08:31.125 257 12691.38 156.35 54772.35 88888.00 2013-09-14 14:08:31.250 257 12691.38 156.35 54772.38 88888.00 2013-09-14 14:08:31.375 257 12691.35 156.32 54772.38 88888.00 2013-09-14 14:08:31.500 257 12691.35 156.32 54772.38 88888.00 2013-09-14 14:08:31.625 257 12691.38 156.35 54772.38 88888.00 2013-09-14 14:08:31.750 257 12691.45 156.35 54772.38 88888.00 2013-09-14 14:08:31.875 257 12691.42 156.35 54772.38 88888.00 2013-09-14 14:08:32.000 257 12691.42 156.38 54772.35 88888.00 2013-09-14 14:08:32.125 257 12691.40 156.35 54772.40 88888.00 2013-09-14 14:08:32.250 257 12691.33 156.35 54772.38 88888.00 2013-09-14 14:08:32.375 257 12691.33 156.35 54772.38 88888.00 2013-09-14 14:08:32.500 257 12691.35 156.35 54772.38 88888.00 2013-09-14 14:08:32.625 257 12691.38 156.35 54772.38 88888.00 2013-09-14 14:08:32.750 257 12691.35 156.35 54772.35 88888.00 2013-09-14 14:08:32.875 257 12691.30 156.35 54772.35 88888.00 2013-09-14 14:08:33.000 257 12691.27 156.30 54772.35 88888.00 2013-09-14 14:08:33.125 257 12691.30 156.30 54772.35 88888.00 2013-09-14 14:08:33.250 257 12691.30 156.30 54772.32 88888.00 2013-09-14 14:08:33.375 257 12691.33 156.30 54772.35 88888.00 2013-09-14 14:08:33.500 257 12691.27 156.30 54772.38 88888.00 2013-09-14 14:08:33.625 257 12691.27 156.30 54772.38 88888.00 2013-09-14 14:08:33.750 257 12691.30 156.30 54772.38 88888.00 2013-09-14 14:08:33.875 257 12691.27 156.28 54772.35 88888.00 2013-09-14 14:08:34.000 257 12691.30 156.28 54772.32 88888.00 2013-09-14 14:08:34.125 257 12691.30 156.28 54772.38 88888.00 2013-09-14 14:08:34.250 257 12691.27 156.28 54772.38 88888.00 2013-09-14 14:08:34.375 257 12691.27 156.30 54772.38 88888.00 2013-09-14 14:08:34.500 257 12691.25 156.30 54772.35 88888.00 2013-09-14 14:08:34.625 257 12691.25 156.30 54772.38 88888.00 2013-09-14 14:08:34.750 257 12691.25 156.30 54772.38 88888.00 2013-09-14 14:08:34.875 257 12691.27 156.30 54772.38 88888.00 2013-09-14 14:08:35.000 257 12691.30 156.28 54772.38 88888.00 2013-09-14 14:08:35.125 257 12691.33 156.28 54772.38 88888.00 2013-09-14 14:08:35.250 257 12691.30 156.28 54772.38 88888.00 2013-09-14 14:08:35.375 257 12691.33 156.28 54772.38 88888.00 2013-09-14 14:08:35.500 257 12691.35 156.28 54772.40 88888.00 2013-09-14 14:08:35.625 257 12691.30 156.30 54772.38 88888.00 2013-09-14 14:08:35.750 257 12691.27 156.28 54772.38 88888.00 2013-09-14 14:08:35.875 257 12691.27 156.25 54772.35 88888.00 2013-09-14 14:08:36.000 257 12691.27 156.25 54772.38 88888.00 2013-09-14 14:08:36.125 257 12691.30 156.28 54772.40 88888.00 2013-09-14 14:08:36.250 257 12691.27 156.28 54772.40 88888.00 2013-09-14 14:08:36.375 257 12691.33 156.28 54772.38 88888.00 2013-09-14 14:08:36.500 257 12691.33 156.22 54772.38 88888.00 2013-09-14 14:08:36.625 257 12691.30 156.22 54772.40 88888.00 2013-09-14 14:08:36.750 257 12691.25 156.25 54772.38 88888.00 2013-09-14 14:08:36.875 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:37.000 257 12691.23 156.20 54772.38 88888.00 2013-09-14 14:08:37.125 257 12691.23 156.18 54772.38 88888.00 2013-09-14 14:08:37.250 257 12691.20 156.20 54772.38 88888.00 2013-09-14 14:08:37.375 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:37.500 257 12691.23 156.20 54772.38 88888.00 2013-09-14 14:08:37.625 257 12691.23 156.20 54772.40 88888.00 2013-09-14 14:08:37.750 257 12691.23 156.20 54772.38 88888.00 2013-09-14 14:08:37.875 257 12691.25 156.20 54772.38 88888.00 2013-09-14 14:08:38.000 257 12691.23 156.18 54772.38 88888.00 2013-09-14 14:08:38.125 257 12691.23 156.20 54772.38 88888.00 2013-09-14 14:08:38.250 257 12691.27 156.18 54772.40 88888.00 2013-09-14 14:08:38.375 257 12691.30 156.20 54772.40 88888.00 2013-09-14 14:08:38.500 257 12691.33 156.20 54772.40 88888.00 2013-09-14 14:08:38.625 257 12691.27 156.20 54772.40 88888.00 2013-09-14 14:08:38.750 257 12691.27 156.20 54772.40 88888.00 2013-09-14 14:08:38.875 257 12691.30 156.18 54772.40 88888.00 2013-09-14 14:08:39.000 257 12691.27 156.20 54772.40 88888.00 2013-09-14 14:08:39.125 257 12691.23 156.20 54772.38 88888.00 2013-09-14 14:08:39.250 257 12691.23 156.18 54772.40 88888.00 2013-09-14 14:08:39.375 257 12691.27 156.18 54772.38 88888.00 2013-09-14 14:08:39.500 257 12691.30 156.20 54772.40 88888.00 2013-09-14 14:08:39.625 257 12691.25 156.20 54772.40 88888.00 2013-09-14 14:08:39.750 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:39.875 257 12691.30 156.22 54772.38 88888.00 2013-09-14 14:08:40.000 257 12691.35 156.20 54772.40 88888.00 2013-09-14 14:08:40.125 257 12691.38 156.15 54772.40 88888.00 2013-09-14 14:08:40.250 257 12691.30 156.18 54772.38 88888.00 2013-09-14 14:08:40.375 257 12691.25 156.18 54772.38 88888.00 2013-09-14 14:08:40.500 257 12691.20 156.20 54772.40 88888.00 2013-09-14 14:08:40.625 257 12691.23 156.18 54772.43 88888.00 2013-09-14 14:08:40.750 257 12691.23 156.15 54772.40 88888.00 2013-09-14 14:08:40.875 257 12691.23 156.15 54772.40 88888.00 2013-09-14 14:08:41.000 257 12691.17 156.15 54772.40 88888.00 2013-09-14 14:08:41.125 257 12691.15 156.18 54772.43 88888.00 2013-09-14 14:08:41.250 257 12691.12 156.12 54772.40 88888.00 2013-09-14 14:08:41.375 257 12691.20 156.15 54772.40 88888.00 2013-09-14 14:08:41.500 257 12691.25 156.18 54772.38 88888.00 2013-09-14 14:08:41.625 257 12691.27 156.15 54772.40 88888.00 2013-09-14 14:08:41.750 257 12691.25 156.18 54772.40 88888.00 2013-09-14 14:08:41.875 257 12691.23 156.15 54772.40 88888.00 2013-09-14 14:08:42.000 257 12691.23 156.18 54772.38 88888.00 2013-09-14 14:08:42.125 257 12691.30 156.15 54772.38 88888.00 2013-09-14 14:08:42.250 257 12691.30 156.15 54772.38 88888.00 2013-09-14 14:08:42.375 257 12691.27 156.18 54772.43 88888.00 2013-09-14 14:08:42.500 257 12691.30 156.20 54772.45 88888.00 2013-09-14 14:08:42.625 257 12691.27 156.18 54772.45 88888.00 2013-09-14 14:08:42.750 257 12691.25 156.15 54772.43 88888.00 2013-09-14 14:08:42.875 257 12691.23 156.12 54772.43 88888.00 2013-09-14 14:08:43.000 257 12691.25 156.18 54772.40 88888.00 2013-09-14 14:08:43.125 257 12691.30 156.18 54772.40 88888.00 2013-09-14 14:08:43.250 257 12691.27 156.18 54772.43 88888.00 2013-09-14 14:08:43.375 257 12691.30 156.18 54772.40 88888.00 2013-09-14 14:08:43.500 257 12691.33 156.18 54772.40 88888.00 2013-09-14 14:08:43.625 257 12691.33 156.18 54772.38 88888.00 2013-09-14 14:08:43.750 257 12691.30 156.15 54772.38 88888.00 2013-09-14 14:08:43.875 257 12691.30 156.18 54772.40 88888.00 2013-09-14 14:08:44.000 257 12691.33 156.18 54772.38 88888.00 2013-09-14 14:08:44.125 257 12691.33 156.18 54772.40 88888.00 2013-09-14 14:08:44.250 257 12691.30 156.18 54772.43 88888.00 2013-09-14 14:08:44.375 257 12691.27 156.15 54772.38 88888.00 2013-09-14 14:08:44.500 257 12691.27 156.15 54772.38 88888.00 2013-09-14 14:08:44.625 257 12691.25 156.20 54772.38 88888.00 2013-09-14 14:08:44.750 257 12691.25 156.18 54772.38 88888.00 2013-09-14 14:08:44.875 257 12691.25 156.18 54772.40 88888.00 2013-09-14 14:08:45.000 257 12691.25 156.18 54772.38 88888.00 2013-09-14 14:08:45.125 257 12691.23 156.15 54772.40 88888.00 2013-09-14 14:08:45.250 257 12691.23 156.18 54772.38 88888.00 2013-09-14 14:08:45.375 257 12691.25 156.20 54772.38 88888.00 2013-09-14 14:08:45.500 257 12691.27 156.20 54772.38 88888.00 2013-09-14 14:08:45.625 257 12691.30 156.20 54772.38 88888.00 2013-09-14 14:08:45.750 257 12691.27 156.18 54772.38 88888.00 2013-09-14 14:08:45.875 257 12691.25 156.20 54772.35 88888.00 2013-09-14 14:08:46.000 257 12691.25 156.18 54772.32 88888.00 2013-09-14 14:08:46.125 257 12691.23 156.18 54772.40 88888.00 2013-09-14 14:08:46.250 257 12691.23 156.20 54772.40 88888.00 2013-09-14 14:08:46.375 257 12691.27 156.22 54772.38 88888.00 2013-09-14 14:08:46.500 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:46.625 257 12691.27 156.20 54772.38 88888.00 2013-09-14 14:08:46.750 257 12691.30 156.18 54772.38 88888.00 2013-09-14 14:08:46.875 257 12691.25 156.25 54772.35 88888.00 2013-09-14 14:08:47.000 257 12691.27 156.25 54772.35 88888.00 2013-09-14 14:08:47.125 257 12691.30 156.22 54772.38 88888.00 2013-09-14 14:08:47.250 257 12691.25 156.20 54772.40 88888.00 2013-09-14 14:08:47.375 257 12691.23 156.20 54772.35 88888.00 2013-09-14 14:08:47.500 257 12691.23 156.22 54772.35 88888.00 2013-09-14 14:08:47.625 257 12691.20 156.20 54772.35 88888.00 2013-09-14 14:08:47.750 257 12691.20 156.20 54772.35 88888.00 2013-09-14 14:08:47.875 257 12691.25 156.25 54772.38 88888.00 2013-09-14 14:08:48.000 257 12691.25 156.20 54772.35 88888.00 2013-09-14 14:08:48.125 257 12691.23 156.22 54772.38 88888.00 2013-09-14 14:08:48.250 257 12691.17 156.20 54772.40 88888.00 2013-09-14 14:08:48.375 257 12691.17 156.20 54772.35 88888.00 2013-09-14 14:08:48.500 257 12691.23 156.22 54772.38 88888.00 2013-09-14 14:08:48.625 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:48.750 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:48.875 257 12691.23 156.25 54772.38 88888.00 2013-09-14 14:08:49.000 257 12691.23 156.22 54772.38 88888.00 2013-09-14 14:08:49.125 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:49.250 257 12691.23 156.22 54772.40 88888.00 2013-09-14 14:08:49.375 257 12691.25 156.22 54772.38 88888.00 2013-09-14 14:08:49.500 257 12691.20 156.22 54772.35 88888.00 2013-09-14 14:08:49.625 257 12691.15 156.20 54772.35 88888.00 2013-09-14 14:08:49.750 257 12691.20 156.22 54772.38 88888.00 2013-09-14 14:08:49.875 257 12691.23 156.28 54772.40 88888.00 2013-09-14 14:08:50.000 257 12691.23 156.25 54772.38 88888.00 2013-09-14 14:08:50.125 257 12691.23 156.25 54772.40 88888.00 2013-09-14 14:08:50.250 257 12691.17 156.25 54772.40 88888.00 2013-09-14 14:08:50.375 257 12691.23 156.28 54772.43 88888.00 2013-09-14 14:08:50.500 257 12691.25 156.28 54772.40 88888.00 2013-09-14 14:08:50.625 257 12691.23 156.28 54772.38 88888.00 2013-09-14 14:08:50.750 257 12691.20 156.25 54772.38 88888.00 2013-09-14 14:08:50.875 257 12691.20 156.30 54772.43 88888.00 2013-09-14 14:08:51.000 257 12691.23 156.30 54772.40 88888.00 2013-09-14 14:08:51.125 257 12691.23 156.30 54772.40 88888.00 2013-09-14 14:08:51.250 257 12691.23 156.28 54772.38 88888.00 2013-09-14 14:08:51.375 257 12691.23 156.30 54772.38 88888.00 2013-09-14 14:08:51.500 257 12691.23 156.32 54772.38 88888.00 2013-09-14 14:08:51.625 257 12691.20 156.32 54772.38 88888.00 2013-09-14 14:08:51.750 257 12691.20 156.32 54772.38 88888.00 2013-09-14 14:08:51.875 257 12691.17 156.30 54772.38 88888.00 2013-09-14 14:08:52.000 257 12691.15 156.32 54772.40 88888.00 2013-09-14 14:08:52.125 257 12691.12 156.30 54772.43 88888.00 2013-09-14 14:08:52.250 257 12691.10 156.28 54772.38 88888.00 2013-09-14 14:08:52.375 257 12691.15 156.28 54772.35 88888.00 2013-09-14 14:08:52.500 257 12691.12 156.28 54772.38 88888.00 2013-09-14 14:08:52.625 257 12691.15 156.28 54772.38 88888.00 2013-09-14 14:08:52.750 257 12691.17 156.32 54772.40 88888.00 2013-09-14 14:08:52.875 257 12691.15 156.32 54772.38 88888.00 2013-09-14 14:08:53.000 257 12691.20 156.30 54772.38 88888.00 2013-09-14 14:08:53.125 257 12691.20 156.32 54772.38 88888.00 2013-09-14 14:08:53.250 257 12691.20 156.35 54772.40 88888.00 2013-09-14 14:08:53.375 257 12691.23 156.38 54772.40 88888.00 2013-09-14 14:08:53.500 257 12691.17 156.35 54772.43 88888.00 2013-09-14 14:08:53.625 257 12691.15 156.32 54772.38 88888.00 2013-09-14 14:08:53.750 257 12691.17 156.32 54772.38 88888.00 2013-09-14 14:08:53.875 257 12691.17 156.35 54772.38 88888.00 2013-09-14 14:08:54.000 257 12691.17 156.32 54772.35 88888.00 2013-09-14 14:08:54.125 257 12691.15 156.30 54772.35 88888.00 2013-09-14 14:08:54.250 257 12691.15 156.30 54772.35 88888.00 2013-09-14 14:08:54.375 257 12691.25 156.30 54772.38 88888.00 2013-09-14 14:08:54.500 257 12691.23 156.30 54772.38 88888.00 2013-09-14 14:08:54.625 257 12691.20 156.35 54772.35 88888.00 2013-09-14 14:08:54.750 257 12691.20 156.38 54772.35 88888.00 2013-09-14 14:08:54.875 257 12691.20 156.35 54772.38 88888.00 2013-09-14 14:08:55.000 257 12691.17 156.32 54772.35 88888.00 2013-09-14 14:08:55.125 257 12691.20 156.38 54772.40 88888.00 2013-09-14 14:08:55.250 257 12691.12 156.35 54772.40 88888.00 2013-09-14 14:08:55.375 257 12691.12 156.40 54772.40 88888.00 2013-09-14 14:08:55.500 257 12691.15 156.43 54772.38 88888.00 2013-09-14 14:08:55.625 257 12691.15 156.38 54772.38 88888.00 2013-09-14 14:08:55.750 257 12691.15 156.38 54772.38 88888.00 2013-09-14 14:08:55.875 257 12691.12 156.47 54772.40 88888.00 2013-09-14 14:08:56.000 257 12691.17 156.47 54772.38 88888.00 2013-09-14 14:08:56.125 257 12691.17 156.40 54772.38 88888.00 2013-09-14 14:08:56.250 257 12691.10 156.40 54772.40 88888.00 2013-09-14 14:08:56.375 257 12691.20 156.43 54772.40 88888.00 2013-09-14 14:08:56.500 257 12691.20 156.43 54772.38 88888.00 2013-09-14 14:08:56.625 257 12691.23 156.45 54772.35 88888.00 2013-09-14 14:08:56.750 257 12691.23 156.43 54772.35 88888.00 2013-09-14 14:08:56.875 257 12691.27 156.43 54772.32 88888.00 2013-09-14 14:08:57.000 257 12691.27 156.45 54772.35 88888.00 2013-09-14 14:08:57.125 257 12691.27 156.45 54772.35 88888.00 2013-09-14 14:08:57.250 257 12691.23 156.43 54772.35 88888.00 2013-09-14 14:08:57.375 257 12691.17 156.45 54772.35 88888.00 2013-09-14 14:08:57.500 257 12691.12 156.43 54772.32 88888.00 2013-09-14 14:08:57.625 257 12691.17 156.45 54772.35 88888.00 2013-09-14 14:08:57.750 257 12691.20 156.53 54772.38 88888.00 2013-09-14 14:08:57.875 257 12691.23 156.50 54772.35 88888.00 2013-09-14 14:08:58.000 257 12691.23 156.45 54772.35 88888.00 2013-09-14 14:08:58.125 257 12691.23 156.45 54772.38 88888.00 2013-09-14 14:08:58.250 257 12691.23 156.50 54772.38 88888.00 2013-09-14 14:08:58.375 257 12691.27 156.53 54772.38 88888.00 2013-09-14 14:08:58.500 257 12691.27 156.50 54772.38 88888.00 2013-09-14 14:08:58.625 257 12691.20 156.47 54772.35 88888.00 2013-09-14 14:08:58.750 257 12691.17 156.47 54772.35 88888.00 2013-09-14 14:08:58.875 257 12691.17 156.45 54772.32 88888.00 2013-09-14 14:08:59.000 257 12691.20 156.47 54772.35 88888.00 2013-09-14 14:08:59.125 257 12691.25 156.53 54772.38 88888.00 2013-09-14 14:08:59.250 257 12691.20 156.47 54772.40 88888.00 2013-09-14 14:08:59.375 257 12691.20 156.53 54772.38 88888.00 2013-09-14 14:08:59.500 257 12691.23 156.50 54772.35 88888.00 2013-09-14 14:08:59.625 257 12691.23 156.53 54772.32 88888.00 2013-09-14 14:08:59.750 257 12691.20 156.53 54772.32 88888.00 2013-09-14 14:08:59.875 257 12691.27 156.55 54772.38 88888.00 2013-09-14 14:09:00.000 257 12691.30 156.53 54772.35 88888.00 2013-09-14 14:09:00.125 257 12691.27 156.53 54772.38 88888.00 2013-09-14 14:09:00.250 257 12691.20 156.50 54772.35 88888.00 2013-09-14 14:09:00.375 257 12691.20 156.50 54772.32 88888.00 2013-09-14 14:09:00.500 257 12691.15 156.50 54772.32 88888.00 2013-09-14 14:09:00.625 257 12691.12 156.53 54772.35 88888.00 2013-09-14 14:09:00.750 257 12691.15 156.57 54772.38 88888.00 2013-09-14 14:09:00.875 257 12691.23 156.62 54772.40 88888.00 2013-09-14 14:09:01.000 257 12691.23 156.60 54772.40 88888.00 2013-09-14 14:09:01.125 257 12691.17 156.55 54772.38 88888.00 2013-09-14 14:09:01.250 257 12691.17 156.53 54772.35 88888.00 2013-09-14 14:09:01.375 257 12691.17 156.55 54772.35 88888.00 2013-09-14 14:09:01.500 257 12691.20 156.60 54772.35 88888.00 2013-09-14 14:09:01.625 257 12691.20 156.57 54772.35 88888.00 2013-09-14 14:09:01.750 257 12691.17 156.55 54772.32 88888.00 2013-09-14 14:09:01.875 257 12691.15 156.60 54772.38 88888.00 2013-09-14 14:09:02.000 257 12691.23 156.62 54772.38 88888.00 2013-09-14 14:09:02.125 257 12691.20 156.62 54772.38 88888.00 2013-09-14 14:09:02.250 257 12691.15 156.55 54772.38 88888.00 2013-09-14 14:09:02.375 257 12691.17 156.60 54772.35 88888.00 2013-09-14 14:09:02.500 257 12691.17 156.60 54772.35 88888.00 2013-09-14 14:09:02.625 257 12691.10 156.57 54772.35 88888.00 2013-09-14 14:09:02.750 257 12691.10 156.57 54772.35 88888.00 2013-09-14 14:09:02.875 257 12691.17 156.57 54772.35 88888.00 2013-09-14 14:09:03.000 257 12691.20 156.60 54772.38 88888.00 2013-09-14 14:09:03.125 257 12691.20 156.57 54772.38 88888.00 2013-09-14 14:09:03.250 257 12691.17 156.60 54772.38 88888.00 2013-09-14 14:09:03.375 257 12691.20 156.62 54772.35 88888.00 2013-09-14 14:09:03.500 257 12691.17 156.60 54772.32 88888.00 2013-09-14 14:09:03.625 257 12691.23 156.60 54772.35 88888.00 2013-09-14 14:09:03.750 257 12691.25 156.60 54772.35 88888.00 2013-09-14 14:09:03.875 257 12691.25 156.60 54772.35 88888.00 2013-09-14 14:09:04.000 257 12691.20 156.60 54772.32 88888.00 2013-09-14 14:09:04.125 257 12691.20 156.62 54772.35 88888.00 2013-09-14 14:09:04.250 257 12691.23 156.62 54772.35 88888.00 2013-09-14 14:09:04.375 257 12691.23 156.60 54772.38 88888.00 2013-09-14 14:09:04.500 257 12691.17 156.57 54772.35 88888.00 2013-09-14 14:09:04.625 257 12691.17 156.60 54772.38 88888.00 2013-09-14 14:09:04.750 257 12691.20 156.65 54772.35 88888.00 2013-09-14 14:09:04.875 257 12691.20 156.62 54772.35 88888.00 2013-09-14 14:09:05.000 257 12691.17 156.68 54772.35 88888.00 2013-09-14 14:09:05.125 257 12691.15 156.68 54772.38 88888.00 2013-09-14 14:09:05.250 257 12691.12 156.65 54772.35 88888.00 2013-09-14 14:09:05.375 257 12691.17 156.62 54772.35 88888.00 2013-09-14 14:09:05.500 257 12691.12 156.65 54772.38 88888.00 2013-09-14 14:09:05.625 257 12691.08 156.68 54772.38 88888.00 2013-09-14 14:09:05.750 257 12691.10 156.70 54772.40 88888.00 2013-09-14 14:09:05.875 257 12691.15 156.70 54772.32 88888.00 2013-09-14 14:09:06.000 257 12691.17 156.68 54772.35 88888.00 2013-09-14 14:09:06.125 257 12691.20 156.68 54772.35 88888.00 2013-09-14 14:09:06.250 257 12691.17 156.65 54772.38 88888.00 2013-09-14 14:09:06.375 257 12691.15 156.68 54772.35 88888.00 2013-09-14 14:09:06.500 257 12691.12 156.68 54772.35 88888.00 2013-09-14 14:09:06.625 257 12691.12 156.62 54772.35 88888.00 2013-09-14 14:09:06.750 257 12691.08 156.62 54772.32 88888.00 2013-09-14 14:09:06.875 257 12691.17 156.65 54772.32 88888.00 2013-09-14 14:09:07.000 257 12691.20 156.72 54772.38 88888.00 2013-09-14 14:09:07.125 257 12691.15 156.70 54772.40 88888.00 2013-09-14 14:09:07.250 257 12691.15 156.68 54772.40 88888.00 2013-09-14 14:09:07.375 257 12691.17 156.70 54772.40 88888.00 2013-09-14 14:09:07.500 257 12691.17 156.70 54772.38 88888.00 2013-09-14 14:09:07.625 257 12691.20 156.70 54772.40 88888.00 2013-09-14 14:09:07.750 257 12691.17 156.70 54772.38 88888.00 2013-09-14 14:09:07.875 257 12691.20 156.68 54772.38 88888.00 2013-09-14 14:09:08.000 257 12691.23 156.65 54772.35 88888.00 2013-09-14 14:09:08.125 257 12691.23 156.70 54772.40 88888.00 2013-09-14 14:09:08.250 257 12691.17 156.70 54772.43 88888.00 2013-09-14 14:09:08.375 257 12691.25 156.68 54772.43 88888.00 2013-09-14 14:09:08.500 257 12691.23 156.70 54772.40 88888.00 2013-09-14 14:09:08.625 257 12691.20 156.72 54772.40 88888.00 2013-09-14 14:09:08.750 257 12691.17 156.72 54772.38 88888.00 2013-09-14 14:09:08.875 257 12691.12 156.72 54772.35 88888.00 2013-09-14 14:09:09.000 257 12691.15 156.72 54772.38 88888.00 2013-09-14 14:09:09.125 257 12691.17 156.70 54772.38 88888.00 2013-09-14 14:09:09.250 257 12691.17 156.72 54772.40 88888.00 2013-09-14 14:09:09.375 257 12691.17 156.75 54772.40 88888.00 2013-09-14 14:09:09.500 257 12691.15 156.75 54772.43 88888.00 2013-09-14 14:09:09.625 257 12691.20 156.78 54772.43 88888.00 2013-09-14 14:09:09.750 257 12691.20 156.75 54772.40 88888.00 2013-09-14 14:09:09.875 257 12691.17 156.75 54772.40 88888.00 2013-09-14 14:09:10.000 257 12691.20 156.72 54772.40 88888.00 2013-09-14 14:09:10.125 257 12691.23 156.72 54772.40 88888.00 2013-09-14 14:09:10.250 257 12691.23 156.75 54772.40 88888.00 2013-09-14 14:09:10.375 257 12691.27 156.75 54772.40 88888.00 2013-09-14 14:09:10.500 257 12691.27 156.75 54772.38 88888.00 2013-09-14 14:09:10.625 257 12691.23 156.75 54772.38 88888.00 2013-09-14 14:09:10.750 257 12691.20 156.78 54772.38 88888.00 2013-09-14 14:09:10.875 257 12691.23 156.78 54772.38 88888.00 2013-09-14 14:09:11.000 257 12691.23 156.75 54772.38 88888.00 2013-09-14 14:09:11.125 257 12691.20 156.78 54772.38 88888.00 2013-09-14 14:09:11.250 257 12691.17 156.72 54772.40 88888.00 2013-09-14 14:09:11.375 257 12691.20 156.75 54772.40 88888.00 2013-09-14 14:09:11.500 257 12691.20 156.75 54772.40 88888.00 2013-09-14 14:09:11.625 257 12691.20 156.75 54772.38 88888.00 2013-09-14 14:09:11.750 257 12691.17 156.75 54772.38 88888.00 2013-09-14 14:09:11.875 257 12691.20 156.78 54772.40 88888.00 2013-09-14 14:09:12.000 257 12691.20 156.78 54772.40 88888.00 2013-09-14 14:09:12.125 257 12691.17 156.75 54772.40 88888.00 2013-09-14 14:09:12.250 257 12691.17 156.75 54772.40 88888.00 2013-09-14 14:09:12.375 257 12691.23 156.78 54772.40 88888.00 2013-09-14 14:09:12.500 257 12691.25 156.78 54772.40 88888.00 2013-09-14 14:09:12.625 257 12691.20 156.80 54772.38 88888.00 2013-09-14 14:09:12.750 257 12691.20 156.78 54772.40 88888.00 2013-09-14 14:09:12.875 257 12691.20 156.78 54772.45 88888.00 2013-09-14 14:09:13.000 257 12691.15 156.78 54772.43 88888.00 2013-09-14 14:09:13.125 257 12691.12 156.78 54772.40 88888.00 2013-09-14 14:09:13.250 257 12691.17 156.78 54772.40 88888.00 2013-09-14 14:09:13.375 257 12691.17 156.78 54772.32 88888.00 2013-09-14 14:09:13.500 257 12691.20 156.78 54772.40 88888.00 2013-09-14 14:09:13.625 257 12691.25 156.78 54772.40 88888.00 2013-09-14 14:09:13.750 257 12691.23 156.78 54772.40 88888.00 2013-09-14 14:09:13.875 257 12691.17 156.78 54772.40 88888.00 2013-09-14 14:09:14.000 257 12691.20 156.78 54772.38 88888.00 2013-09-14 14:09:14.125 257 12691.15 156.78 54772.40 88888.00 2013-09-14 14:09:14.250 257 12691.05 156.78 54772.40 88888.00 2013-09-14 14:09:14.375 257 12691.17 156.78 54772.40 88888.00 2013-09-14 14:09:14.500 257 12691.23 156.80 54772.40 88888.00 2013-09-14 14:09:14.625 257 12691.23 156.80 54772.40 88888.00 2013-09-14 14:09:14.750 257 12691.25 156.80 54772.40 88888.00 2013-09-14 14:09:14.875 257 12691.27 156.78 54772.38 88888.00 2013-09-14 14:09:15.000 257 12691.25 156.75 54772.35 88888.00 2013-09-14 14:09:15.125 257 12691.23 156.75 54772.40 88888.00 2013-09-14 14:09:15.250 257 12691.15 156.75 54772.40 88888.00 2013-09-14 14:09:15.375 257 12691.17 156.78 54772.43 88888.00 2013-09-14 14:09:15.500 257 12691.20 156.78 54772.43 88888.00 2013-09-14 14:09:15.625 257 12691.27 156.75 54772.45 88888.00 2013-09-14 14:09:15.750 257 12691.25 156.78 54772.43 88888.00 2013-09-14 14:09:15.875 257 12691.17 156.78 54772.43 88888.00 2013-09-14 14:09:16.000 257 12691.17 156.78 54772.43 88888.00 2013-09-14 14:09:16.125 257 12691.23 156.80 54772.43 88888.00 2013-09-14 14:09:16.250 257 12691.20 156.78 54772.40 88888.00 2013-09-14 14:09:16.375 257 12691.17 156.78 54772.38 88888.00 2013-09-14 14:09:16.500 257 12691.15 156.75 54772.38 88888.00 2013-09-14 14:09:16.625 257 12691.17 156.78 54772.38 88888.00 2013-09-14 14:09:16.750 257 12691.17 156.78 54772.40 88888.00 2013-09-14 14:09:16.875 257 12691.17 156.75 54772.38 88888.00 2013-09-14 14:09:17.000 257 12691.15 156.72 54772.38 88888.00 2013-09-14 14:09:17.125 257 12691.20 156.78 54772.40 88888.00 2013-09-14 14:09:17.250 257 12691.20 156.72 54772.43 88888.00 2013-09-14 14:09:17.375 257 12691.23 156.75 54772.40 88888.00 2013-09-14 14:09:17.500 257 12691.23 156.75 54772.40 88888.00 2013-09-14 14:09:17.625 257 12691.20 156.78 54772.40 88888.00 2013-09-14 14:09:17.750 257 12691.17 156.78 54772.40 88888.00 2013-09-14 14:09:17.875 257 12691.23 156.78 54772.38 88888.00 2013-09-14 14:09:18.000 257 12691.23 156.78 54772.40 88888.00 2013-09-14 14:09:18.125 257 12691.25 156.78 54772.43 88888.00 2013-09-14 14:09:18.250 257 12691.27 156.75 54772.43 88888.00 2013-09-14 14:09:18.375 257 12691.30 156.78 54772.43 88888.00 2013-09-14 14:09:18.500 257 12691.27 156.75 54772.40 88888.00 2013-09-14 14:09:18.625 257 12691.27 156.75 54772.38 88888.00 2013-09-14 14:09:18.750 257 12691.25 156.80 54772.43 88888.00 2013-09-14 14:09:18.875 257 12691.27 156.80 54772.43 88888.00 2013-09-14 14:09:19.000 257 12691.27 156.78 54772.43 88888.00 2013-09-14 14:09:19.125 257 12691.25 156.75 54772.43 88888.00 2013-09-14 14:09:19.250 257 12691.23 156.75 54772.43 88888.00 2013-09-14 14:09:19.375 257 12691.35 156.75 54772.40 88888.00 2013-09-14 14:09:19.500 257 12691.38 156.75 54772.40 88888.00 2013-09-14 14:09:19.625 257 12691.27 156.75 54772.43 88888.00 2013-09-14 14:09:19.750 257 12691.27 156.78 54772.43 88888.00 2013-09-14 14:09:19.875 257 12691.27 156.75 54772.43 88888.00 2013-09-14 14:09:20.000 257 12691.27 156.75 54772.43 88888.00 2013-09-14 14:09:20.125 257 12691.33 156.72 54772.40 88888.00 2013-09-14 14:09:20.250 257 12691.30 156.72 54772.40 88888.00 2013-09-14 14:09:20.375 257 12691.33 156.75 54772.40 88888.00 2013-09-14 14:09:20.500 257 12691.35 156.75 54772.40 88888.00 2013-09-14 14:09:20.625 257 12691.27 156.75 54772.43 88888.00 2013-09-14 14:09:20.750 257 12691.25 156.78 54772.40 88888.00 2013-09-14 14:09:20.875 257 12691.30 156.78 54772.38 88888.00 2013-09-14 14:09:21.000 257 12691.35 156.75 54772.40 88888.00 2013-09-14 14:09:21.125 257 12691.33 156.72 54772.43 88888.00 2013-09-14 14:09:21.250 257 12691.25 156.72 54772.45 88888.00 2013-09-14 14:09:21.375 257 12691.25 156.75 54772.45 88888.00 2013-09-14 14:09:21.500 257 12691.30 156.75 54772.43 88888.00 2013-09-14 14:09:21.625 257 12691.33 156.75 54772.43 88888.00 2013-09-14 14:09:21.750 257 12691.33 156.75 54772.45 88888.00 2013-09-14 14:09:21.875 257 12691.27 156.72 54772.45 88888.00 2013-09-14 14:09:22.000 257 12691.25 156.72 54772.45 88888.00 2013-09-14 14:09:22.125 257 12691.25 156.72 54772.45 88888.00 2013-09-14 14:09:22.250 257 12691.20 156.70 54772.47 88888.00 2013-09-14 14:09:22.375 257 12691.23 156.72 54772.45 88888.00 2013-09-14 14:09:22.500 257 12691.23 156.72 54772.43 88888.00 2013-09-14 14:09:22.625 257 12691.23 156.72 54772.43 88888.00 2013-09-14 14:09:22.750 257 12691.25 156.72 54772.43 88888.00 2013-09-14 14:09:22.875 257 12691.27 156.72 54772.43 88888.00 2013-09-14 14:09:23.000 257 12691.27 156.72 54772.43 88888.00 2013-09-14 14:09:23.125 257 12691.27 156.70 54772.40 88888.00 2013-09-14 14:09:23.250 257 12691.27 156.70 54772.43 88888.00 2013-09-14 14:09:23.375 257 12691.30 156.70 54772.43 88888.00 2013-09-14 14:09:23.500 257 12691.25 156.72 54772.43 88888.00 2013-09-14 14:09:23.625 257 12691.27 156.70 54772.45 88888.00 2013-09-14 14:09:23.750 257 12691.27 156.72 54772.45 88888.00 2013-09-14 14:09:23.875 257 12691.27 156.75 54772.45 88888.00 2013-09-14 14:09:24.000 257 12691.30 156.72 54772.43 88888.00 2013-09-14 14:09:24.125 257 12691.27 156.70 54772.38 88888.00 2013-09-14 14:09:24.250 257 12691.25 156.70 54772.40 88888.00 2013-09-14 14:09:24.375 257 12691.23 156.70 54772.43 88888.00 2013-09-14 14:09:24.500 257 12691.23 156.72 54772.40 88888.00 2013-09-14 14:09:24.625 257 12691.25 156.75 54772.40 88888.00 2013-09-14 14:09:24.750 257 12691.27 156.75 54772.43 88888.00 2013-09-14 14:09:24.875 257 12691.23 156.72 54772.43 88888.00 2013-09-14 14:09:25.000 257 12691.20 156.70 54772.43 88888.00 2013-09-14 14:09:25.125 257 12691.25 156.72 54772.43 88888.00 2013-09-14 14:09:25.250 257 12691.33 156.70 54772.43 88888.00 2013-09-14 14:09:25.375 257 12691.33 156.72 54772.45 88888.00 2013-09-14 14:09:25.500 257 12691.33 156.72 54772.45 88888.00 2013-09-14 14:09:25.625 257 12691.38 156.72 54772.45 88888.00 2013-09-14 14:09:25.750 257 12691.33 156.72 54772.40 88888.00 2013-09-14 14:09:25.875 257 12691.30 156.72 54772.43 88888.00 2013-09-14 14:09:26.000 257 12691.33 156.75 54772.40 88888.00 2013-09-14 14:09:26.125 257 12691.30 156.70 54772.43 88888.00 2013-09-14 14:09:26.250 257 12691.27 156.68 54772.43 88888.00 2013-09-14 14:09:26.375 257 12691.25 156.70 54772.43 88888.00 2013-09-14 14:09:26.500 257 12691.23 156.72 54772.40 88888.00 2013-09-14 14:09:26.625 257 12691.23 156.75 54772.43 88888.00 2013-09-14 14:09:26.750 257 12691.25 156.72 54772.45 88888.00 2013-09-14 14:09:26.875 257 12691.27 156.72 54772.43 88888.00 2013-09-14 14:09:27.000 257 12691.23 156.72 54772.45 88888.00 2013-09-14 14:09:27.125 257 12691.23 156.72 54772.43 88888.00 2013-09-14 14:09:27.250 257 12691.25 156.70 54772.45 88888.00 2013-09-14 14:09:27.375 257 12691.33 156.70 54772.45 88888.00 2013-09-14 14:09:27.500 257 12691.35 156.72 54772.43 88888.00 2013-09-14 14:09:27.625 257 12691.35 156.72 54772.40 88888.00 2013-09-14 14:09:27.750 257 12691.35 156.68 54772.43 88888.00 2013-09-14 14:09:27.875 257 12691.38 156.70 54772.40 88888.00 2013-09-14 14:09:28.000 257 12691.42 156.68 54772.40 88888.00 2013-09-14 14:09:28.125 257 12691.38 156.70 54772.43 88888.00 2013-09-14 14:09:28.250 257 12691.33 156.68 54772.43 88888.00 2013-09-14 14:09:28.375 257 12691.38 156.70 54772.43 88888.00 2013-09-14 14:09:28.500 257 12691.38 156.72 54772.45 88888.00 2013-09-14 14:09:28.625 257 12691.38 156.72 54772.45 88888.00 2013-09-14 14:09:28.750 257 12691.40 156.65 54772.45 88888.00 2013-09-14 14:09:28.875 257 12691.40 156.65 54772.45 88888.00 2013-09-14 14:09:29.000 257 12691.38 156.68 54772.43 88888.00 2013-09-14 14:09:29.125 257 12691.35 156.65 54772.43 88888.00 2013-09-14 14:09:29.250 257 12691.38 156.65 54772.45 88888.00 2013-09-14 14:09:29.375 257 12691.45 156.65 54772.40 88888.00 2013-09-14 14:09:29.500 257 12691.45 156.65 54772.40 88888.00 2013-09-14 14:09:29.625 257 12691.40 156.68 54772.40 88888.00 2013-09-14 14:09:29.750 257 12691.38 156.70 54772.45 88888.00 2013-09-14 14:09:29.875 257 12691.35 156.70 54772.43 88888.00 2013-09-14 14:09:30.000 257 12691.33 156.65 54772.43 88888.00 2013-09-14 14:09:30.125 257 12691.30 156.65 54772.45 88888.00 2013-09-14 14:09:30.250 257 12691.27 156.65 54772.45 88888.00 2013-09-14 14:09:30.375 257 12691.30 156.68 54772.47 88888.00 2013-09-14 14:09:30.500 257 12691.33 156.68 54772.47 88888.00 2013-09-14 14:09:30.625 257 12691.35 156.70 54772.45 88888.00 2013-09-14 14:09:30.750 257 12691.30 156.68 54772.45 88888.00 2013-09-14 14:09:30.875 257 12691.30 156.68 54772.43 88888.00 2013-09-14 14:09:31.000 257 12691.33 156.65 54772.43 88888.00 2013-09-14 14:09:31.125 257 12691.35 156.68 54772.43 88888.00 2013-09-14 14:09:31.250 257 12691.35 156.65 54772.43 88888.00 2013-09-14 14:09:31.375 257 12691.40 156.65 54772.43 88888.00 2013-09-14 14:09:31.500 257 12691.40 156.65 54772.40 88888.00 2013-09-14 14:09:31.625 257 12691.33 156.65 54772.40 88888.00 2013-09-14 14:09:31.750 257 12691.38 156.65 54772.40 88888.00 2013-09-14 14:09:31.875 257 12691.45 156.60 54772.40 88888.00 2013-09-14 14:09:32.000 257 12691.45 156.62 54772.35 88888.00 2013-09-14 14:09:32.125 257 12691.40 156.62 54772.40 88888.00 2013-09-14 14:09:32.250 257 12691.38 156.62 54772.38 88888.00 2013-09-14 14:09:32.375 257 12691.42 156.62 54772.40 88888.00 2013-09-14 14:09:32.500 257 12691.40 156.60 54772.43 88888.00 2013-09-14 14:09:32.625 257 12691.45 156.60 54772.43 88888.00 2013-09-14 14:09:32.750 257 12691.45 156.62 54772.43 88888.00 2013-09-14 14:09:32.875 257 12691.45 156.60 54772.45 88888.00 2013-09-14 14:09:33.000 257 12691.48 156.60 54772.45 88888.00 2013-09-14 14:09:33.125 257 12691.48 156.60 54772.45 88888.00 2013-09-14 14:09:33.250 257 12691.45 156.57 54772.43 88888.00 2013-09-14 14:09:33.375 257 12691.45 156.57 54772.43 88888.00 2013-09-14 14:09:33.500 257 12691.48 156.62 54772.43 88888.00 2013-09-14 14:09:33.625 257 12691.48 156.62 54772.45 88888.00 2013-09-14 14:09:33.750 257 12691.45 156.60 54772.43 88888.00 2013-09-14 14:09:33.875 257 12691.40 156.62 54772.43 88888.00 2013-09-14 14:09:34.000 257 12691.40 156.65 54772.43 88888.00 2013-09-14 14:09:34.125 257 12691.40 156.65 54772.45 88888.00 2013-09-14 14:09:34.250 257 12691.40 156.62 54772.45 88888.00 2013-09-14 14:09:34.375 257 12691.50 156.62 54772.45 88888.00 2013-09-14 14:09:34.500 257 12691.50 156.62 54772.43 88888.00 2013-09-14 14:09:34.625 257 12691.38 156.62 54772.43 88888.00 2013-09-14 14:09:34.750 257 12691.33 156.62 54772.43 88888.00 2013-09-14 14:09:34.875 257 12691.30 156.62 54772.43 88888.00 2013-09-14 14:09:35.000 257 12691.35 156.60 54772.40 88888.00 2013-09-14 14:09:35.125 257 12691.35 156.60 54772.40 88888.00 2013-09-14 14:09:35.250 257 12691.30 156.60 54772.45 88888.00 2013-09-14 14:09:35.375 257 12691.38 156.60 54772.43 88888.00 2013-09-14 14:09:35.500 257 12691.42 156.57 54772.43 88888.00 2013-09-14 14:09:35.625 257 12691.45 156.62 54772.45 88888.00 2013-09-14 14:09:35.750 257 12691.45 156.62 54772.45 88888.00 2013-09-14 14:09:35.875 257 12691.42 156.60 54772.43 88888.00 2013-09-14 14:09:36.000 257 12691.40 156.60 54772.43 88888.00 2013-09-14 14:09:36.125 257 12691.38 156.60 54772.45 88888.00 2013-09-14 14:09:36.250 257 12691.42 156.57 54772.43 88888.00 2013-09-14 14:09:36.375 257 12691.40 156.57 54772.43 88888.00 2013-09-14 14:09:36.500 257 12691.40 156.60 54772.45 88888.00 2013-09-14 14:09:36.625 257 12691.45 156.60 54772.45 88888.00 2013-09-14 14:09:36.750 257 12691.45 156.62 54772.45 88888.00 2013-09-14 14:09:36.875 257 12691.48 156.62 54772.45 88888.00 2013-09-14 14:09:37.000 257 12691.50 156.62 54772.45 88888.00 2013-09-14 14:09:37.125 257 12691.48 156.60 54772.43 88888.00 2013-09-14 14:09:37.250 257 12691.42 156.60 54772.45 88888.00 2013-09-14 14:09:37.375 257 12691.48 156.60 54772.43 88888.00 2013-09-14 14:09:37.500 257 12691.45 156.60 54772.43 88888.00 2013-09-14 14:09:37.625 257 12691.45 156.60 54772.43 88888.00 2013-09-14 14:09:37.750 257 12691.48 156.62 54772.43 88888.00 2013-09-14 14:09:37.875 257 12691.55 156.60 54772.45 88888.00 2013-09-14 14:09:38.000 257 12691.50 156.60 54772.45 88888.00 2013-09-14 14:09:38.125 257 12691.45 156.60 54772.45 88888.00 2013-09-14 14:09:38.250 257 12691.45 156.62 54772.45 88888.00 2013-09-14 14:09:38.375 257 12691.52 156.62 54772.45 88888.00 2013-09-14 14:09:38.500 257 12691.58 156.60 54772.45 88888.00 2013-09-14 14:09:38.625 257 12691.50 156.57 54772.40 88888.00 2013-09-14 14:09:38.750 257 12691.50 156.60 54772.45 88888.00 2013-09-14 14:09:38.875 257 12691.50 156.60 54772.47 88888.00 2013-09-14 14:09:39.000 257 12691.50 156.60 54772.47 88888.00 2013-09-14 14:09:39.125 257 12691.42 156.57 54772.47 88888.00 2013-09-14 14:09:39.250 257 12691.40 156.57 54772.43 88888.00 2013-09-14 14:09:39.375 257 12691.42 156.57 54772.47 88888.00 2013-09-14 14:09:39.500 257 12691.45 156.62 54772.50 88888.00 2013-09-14 14:09:39.625 257 12691.45 156.62 54772.50 88888.00 2013-09-14 14:09:39.750 257 12691.52 156.57 54772.50 88888.00 2013-09-14 14:09:39.875 257 12691.52 156.60 54772.50 88888.00 2013-09-14 14:09:40.000 257 12691.42 156.57 54772.47 88888.00 2013-09-14 14:09:40.125 257 12691.42 156.60 54772.50 88888.00 2013-09-14 14:09:40.250 257 12691.42 156.60 54772.50 88888.00 2013-09-14 14:09:40.375 257 12691.48 156.60 54772.50 88888.00 2013-09-14 14:09:40.500 257 12691.45 156.60 54772.47 88888.00 2013-09-14 14:09:40.625 257 12691.42 156.60 54772.47 88888.00 2013-09-14 14:09:40.750 257 12691.42 156.57 54772.47 88888.00 2013-09-14 14:09:40.875 257 12691.52 156.60 54772.47 88888.00 2013-09-14 14:09:41.000 257 12691.58 156.62 54772.47 88888.00 2013-09-14 14:09:41.125 257 12691.50 156.60 54772.47 88888.00 2013-09-14 14:09:41.250 257 12691.42 156.57 54772.50 88888.00 2013-09-14 14:09:41.375 257 12691.45 156.60 54772.50 88888.00 2013-09-14 14:09:41.500 257 12691.40 156.60 54772.50 88888.00 2013-09-14 14:09:41.625 257 12691.38 156.60 54772.47 88888.00 2013-09-14 14:09:41.750 257 12691.38 156.57 54772.45 88888.00 2013-09-14 14:09:41.875 257 12691.42 156.57 54772.45 88888.00 2013-09-14 14:09:42.000 257 12691.40 156.60 54772.47 88888.00 2013-09-14 14:09:42.125 257 12691.40 156.62 54772.47 88888.00 2013-09-14 14:09:42.250 257 12691.38 156.57 54772.47 88888.00 2013-09-14 14:09:42.375 257 12691.45 156.60 54772.43 88888.00 2013-09-14 14:09:42.500 257 12691.48 156.62 54772.43 88888.00 2013-09-14 14:09:42.625 257 12691.40 156.65 54772.45 88888.00 2013-09-14 14:09:42.750 257 12691.42 156.65 54772.50 88888.00 2013-09-14 14:09:42.875 257 12691.40 156.62 54772.50 88888.00 2013-09-14 14:09:43.000 257 12691.38 156.68 54772.50 88888.00 2013-09-14 14:09:43.125 257 12691.40 156.68 54772.50 88888.00 2013-09-14 14:09:43.250 257 12691.40 156.65 54772.47 88888.00 2013-09-14 14:09:43.375 257 12691.35 156.65 54772.45 88888.00 2013-09-14 14:09:43.500 257 12691.38 156.62 54772.47 88888.00 2013-09-14 14:09:43.625 257 12691.42 156.62 54772.47 88888.00 2013-09-14 14:09:43.750 257 12691.42 156.60 54772.47 88888.00 2013-09-14 14:09:43.875 257 12691.45 156.62 54772.50 88888.00 2013-09-14 14:09:44.000 257 12691.45 156.65 54772.47 88888.00 2013-09-14 14:09:44.125 257 12691.48 156.68 54772.47 88888.00 2013-09-14 14:09:44.250 257 12691.48 156.62 54772.50 88888.00 2013-09-14 14:09:44.375 257 12691.50 156.62 54772.45 88888.00 2013-09-14 14:09:44.500 257 12691.45 156.62 54772.47 88888.00 2013-09-14 14:09:44.625 257 12691.38 156.62 54772.47 88888.00 2013-09-14 14:09:44.750 257 12691.38 156.62 54772.50 88888.00 2013-09-14 14:09:44.875 257 12691.38 156.65 54772.50 88888.00 2013-09-14 14:09:45.000 257 12691.40 156.62 54772.47 88888.00 2013-09-14 14:09:45.125 257 12691.45 156.65 54772.47 88888.00 2013-09-14 14:09:45.250 257 12691.42 156.62 54772.50 88888.00 2013-09-14 14:09:45.375 257 12691.38 156.62 54772.50 88888.00 2013-09-14 14:09:45.500 257 12691.30 156.62 54772.47 88888.00 2013-09-14 14:09:45.625 257 12691.33 156.65 54772.50 88888.00 2013-09-14 14:09:45.750 257 12691.40 156.65 54772.47 88888.00 2013-09-14 14:09:45.875 257 12691.40 156.65 54772.53 88888.00 2013-09-14 14:09:46.000 257 12691.40 156.68 54772.50 88888.00 2013-09-14 14:09:46.125 257 12691.33 156.70 54772.50 88888.00 2013-09-14 14:09:46.250 257 12691.35 156.62 54772.50 88888.00 2013-09-14 14:09:46.375 257 12691.38 156.62 54772.47 88888.00 2013-09-14 14:09:46.500 257 12691.42 156.65 54772.53 88888.00 2013-09-14 14:09:46.625 257 12691.42 156.65 54772.53 88888.00 2013-09-14 14:09:46.750 257 12691.38 156.65 54772.53 88888.00 2013-09-14 14:09:46.875 257 12691.27 156.65 54772.50 88888.00 2013-09-14 14:09:47.000 257 12691.25 156.65 54772.47 88888.00 2013-09-14 14:09:47.125 257 12691.30 156.68 54772.53 88888.00 2013-09-14 14:09:47.250 257 12691.40 156.68 54772.53 88888.00 2013-09-14 14:09:47.375 257 12691.45 156.68 54772.53 88888.00 2013-09-14 14:09:47.500 257 12691.42 156.68 54772.50 88888.00 2013-09-14 14:09:47.625 257 12691.40 156.68 54772.47 88888.00 2013-09-14 14:09:47.750 257 12691.40 156.65 54772.50 88888.00 2013-09-14 14:09:47.875 257 12691.40 156.68 54772.50 88888.00 2013-09-14 14:09:48.000 257 12691.42 156.65 54772.50 88888.00 2013-09-14 14:09:48.125 257 12691.40 156.68 54772.50 88888.00 2013-09-14 14:09:48.250 257 12691.35 156.68 54772.50 88888.00 2013-09-14 14:09:48.375 257 12691.40 156.70 54772.53 88888.00 2013-09-14 14:09:48.500 257 12691.48 156.70 54772.53 88888.00 2013-09-14 14:09:48.625 257 12691.48 156.70 54772.50 88888.00 2013-09-14 14:09:48.750 257 12691.45 156.70 54772.50 88888.00 2013-09-14 14:09:48.875 257 12691.38 156.68 54772.47 88888.00 2013-09-14 14:09:49.000 257 12691.38 156.68 54772.47 88888.00 2013-09-14 14:09:49.125 257 12691.38 156.70 54772.50 88888.00 2013-09-14 14:09:49.250 257 12691.38 156.65 54772.53 88888.00 2013-09-14 14:09:49.375 257 12691.42 156.68 54772.55 88888.00 2013-09-14 14:09:49.500 257 12691.40 156.68 54772.53 88888.00 2013-09-14 14:09:49.625 257 12691.42 156.70 54772.47 88888.00 2013-09-14 14:09:49.750 257 12691.45 156.70 54772.53 88888.00 2013-09-14 14:09:49.875 257 12691.42 156.70 54772.53 88888.00 2013-09-14 14:09:50.000 257 12691.35 156.70 54772.53 88888.00 2013-09-14 14:09:50.125 257 12691.38 156.70 54772.47 88888.00 2013-09-14 14:09:50.250 257 12691.35 156.68 54772.50 88888.00 2013-09-14 14:09:50.375 257 12691.40 156.70 54772.53 88888.00 2013-09-14 14:09:50.500 257 12691.35 156.70 54772.53 88888.00 2013-09-14 14:09:50.625 257 12691.27 156.70 54772.53 88888.00 2013-09-14 14:09:50.750 257 12691.27 156.68 54772.53 88888.00 2013-09-14 14:09:50.875 257 12691.30 156.70 54772.55 88888.00 2013-09-14 14:09:51.000 257 12691.35 156.70 54772.53 88888.00 2013-09-14 14:09:51.125 257 12691.38 156.72 54772.53 88888.00 2013-09-14 14:09:51.250 257 12691.40 156.70 54772.55 88888.00 2013-09-14 14:09:51.375 257 12691.42 156.70 54772.53 88888.00 2013-09-14 14:09:51.500 257 12691.45 156.72 54772.55 88888.00 2013-09-14 14:09:51.625 257 12691.45 156.72 54772.55 88888.00 2013-09-14 14:09:51.750 257 12691.42 156.70 54772.55 88888.00 2013-09-14 14:09:51.875 257 12691.35 156.72 54772.55 88888.00 2013-09-14 14:09:52.000 257 12691.33 156.75 54772.55 88888.00 2013-09-14 14:09:52.125 257 12691.33 156.75 54772.60 88888.00 2013-09-14 14:09:52.250 257 12691.30 156.75 54772.57 88888.00 2013-09-14 14:09:52.375 257 12691.38 156.75 54772.55 88888.00 2013-09-14 14:09:52.500 257 12691.35 156.75 54772.53 88888.00 2013-09-14 14:09:52.625 257 12691.33 156.75 54772.53 88888.00 2013-09-14 14:09:52.750 257 12691.35 156.75 54772.55 88888.00 2013-09-14 14:09:52.875 257 12691.35 156.75 54772.57 88888.00 2013-09-14 14:09:53.000 257 12691.35 156.75 54772.55 88888.00 2013-09-14 14:09:53.125 257 12691.35 156.78 54772.55 88888.00 2013-09-14 14:09:53.250 257 12691.25 156.78 54772.55 88888.00 2013-09-14 14:09:53.375 257 12691.33 156.78 54772.55 88888.00 2013-09-14 14:09:53.500 257 12691.38 156.75 54772.57 88888.00 2013-09-14 14:09:53.625 257 12691.35 156.78 54772.55 88888.00 2013-09-14 14:09:53.750 257 12691.27 156.75 54772.60 88888.00 2013-09-14 14:09:53.875 257 12691.27 156.78 54772.60 88888.00 2013-09-14 14:09:54.000 257 12691.30 156.78 54772.57 88888.00 2013-09-14 14:09:54.125 257 12691.27 156.80 54772.60 88888.00 2013-09-14 14:09:54.250 257 12691.23 156.75 54772.57 88888.00 2013-09-14 14:09:54.375 257 12691.25 156.78 54772.57 88888.00 2013-09-14 14:09:54.500 257 12691.25 156.80 54772.55 88888.00 2013-09-14 14:09:54.625 257 12691.30 156.80 54772.57 88888.00 2013-09-14 14:09:54.750 257 12691.33 156.82 54772.55 88888.00 2013-09-14 14:09:54.875 257 12691.33 156.80 54772.55 88888.00 2013-09-14 14:09:55.000 257 12691.27 156.78 54772.55 88888.00 2013-09-14 14:09:55.125 257 12691.25 156.80 54772.55 88888.00 2013-09-14 14:09:55.250 257 12691.17 156.80 54772.60 88888.00 2013-09-14 14:09:55.375 257 12691.17 156.80 54772.57 88888.00 2013-09-14 14:09:55.500 257 12691.17 156.80 54772.55 88888.00 2013-09-14 14:09:55.625 257 12691.17 156.78 54772.53 88888.00 2013-09-14 14:09:55.750 257 12691.23 156.80 54772.55 88888.00 2013-09-14 14:09:55.875 257 12691.25 156.82 54772.55 88888.00 2013-09-14 14:09:56.000 257 12691.25 156.82 54772.55 88888.00 2013-09-14 14:09:56.125 257 12691.23 156.82 54772.57 88888.00 2013-09-14 14:09:56.250 257 12691.20 156.82 54772.57 88888.00 2013-09-14 14:09:56.375 257 12691.23 156.82 54772.55 88888.00 2013-09-14 14:09:56.500 257 12691.20 156.82 54772.57 88888.00 2013-09-14 14:09:56.625 257 12691.20 156.82 54772.57 88888.00 2013-09-14 14:09:56.750 257 12691.23 156.85 54772.57 88888.00 2013-09-14 14:09:56.875 257 12691.23 156.85 54772.57 88888.00 2013-09-14 14:09:57.000 257 12691.23 156.85 54772.55 88888.00 2013-09-14 14:09:57.125 257 12691.17 156.82 54772.55 88888.00 2013-09-14 14:09:57.250 257 12691.12 156.82 54772.57 88888.00 2013-09-14 14:09:57.375 257 12691.17 156.82 54772.57 88888.00 2013-09-14 14:09:57.500 257 12691.20 156.82 54772.55 88888.00 2013-09-14 14:09:57.625 257 12691.12 156.82 54772.55 88888.00 2013-09-14 14:09:57.750 257 12691.15 156.82 54772.53 88888.00 2013-09-14 14:09:57.875 257 12691.20 156.82 54772.55 88888.00 2013-09-14 14:09:58.000 257 12691.17 156.82 54772.55 88888.00 2013-09-14 14:09:58.125 257 12691.17 156.85 54772.55 88888.00 2013-09-14 14:09:58.250 257 12691.15 156.85 54772.57 88888.00 2013-09-14 14:09:58.375 257 12691.17 156.88 54772.57 88888.00 2013-09-14 14:09:58.500 257 12691.15 156.85 54772.60 88888.00 2013-09-14 14:09:58.625 257 12691.12 156.88 54772.55 88888.00 2013-09-14 14:09:58.750 257 12691.08 156.88 54772.57 88888.00 2013-09-14 14:09:58.875 257 12691.05 156.88 54772.57 88888.00 2013-09-14 14:09:59.000 257 12691.10 156.88 54772.57 88888.00 2013-09-14 14:09:59.125 257 12691.12 156.88 54772.57 88888.00 2013-09-14 14:09:59.250 257 12691.00 156.85 54772.57 88888.00 2013-09-14 14:09:59.375 257 12691.08 156.85 54772.60 88888.00 2013-09-14 14:09:59.500 257 12691.08 156.88 54772.60 88888.00 2013-09-14 14:09:59.625 257 12691.10 156.85 54772.60 88888.00 2013-09-14 14:09:59.750 257 12691.05 156.85 54772.57 88888.00 2013-09-14 14:09:59.875 257 12691.02 156.88 54772.60 88888.00 2013-09-14 14:10:00.000 257 12691.08 156.88 54772.60 88888.00 2013-09-14 14:10:00.125 257 12691.08 156.88 54772.60 88888.00 2013-09-14 14:10:00.250 257 12691.02 156.82 54772.62 88888.00 2013-09-14 14:10:00.375 257 12691.10 156.85 54772.60 88888.00 2013-09-14 14:10:00.500 257 12691.12 156.85 54772.60 88888.00 2013-09-14 14:10:00.625 257 12691.12 156.85 54772.60 88888.00 2013-09-14 14:10:00.750 257 12691.10 156.85 54772.60 88888.00 2013-09-14 14:10:00.875 257 12691.10 156.85 54772.62 88888.00 2013-09-14 14:10:01.000 257 12691.10 156.85 54772.60 88888.00 2013-09-14 14:10:01.125 257 12691.05 156.88 54772.68 88888.00 2013-09-14 14:10:01.250 257 12691.00 156.88 54772.65 88888.00 2013-09-14 14:10:01.375 257 12691.05 156.88 54772.65 88888.00 2013-09-14 14:10:01.500 257 12691.08 156.85 54772.62 88888.00 2013-09-14 14:10:01.625 257 12691.12 156.82 54772.62 88888.00 2013-09-14 14:10:01.750 257 12691.12 156.82 54772.60 88888.00 2013-09-14 14:10:01.875 257 12691.15 156.82 54772.60 88888.00 2013-09-14 14:10:02.000 257 12691.12 156.80 54772.60 88888.00 2013-09-14 14:10:02.125 257 12691.15 156.82 54772.60 88888.00 2013-09-14 14:10:02.250 257 12691.08 156.82 54772.62 88888.00 2013-09-14 14:10:02.375 257 12691.10 156.82 54772.60 88888.00 2013-09-14 14:10:02.500 257 12691.15 156.85 54772.60 88888.00 2013-09-14 14:10:02.625 257 12691.17 156.85 54772.60 88888.00 2013-09-14 14:10:02.750 257 12691.17 156.82 54772.60 88888.00 2013-09-14 14:10:02.875 257 12691.15 156.82 54772.62 88888.00 2013-09-14 14:10:03.000 257 12691.15 156.80 54772.62 88888.00 2013-09-14 14:10:03.125 257 12691.02 156.80 54772.62 88888.00 2013-09-14 14:10:03.250 257 12691.00 156.80 54772.60 88888.00 2013-09-14 14:10:03.375 257 12691.05 156.82 54772.60 88888.00 2013-09-14 14:10:03.500 257 12691.02 156.80 54772.62 88888.00 2013-09-14 14:10:03.625 257 12691.00 156.80 54772.62 88888.00 2013-09-14 14:10:03.750 257 12691.02 156.82 54772.68 88888.00 2013-09-14 14:10:03.875 257 12691.02 156.82 54772.68 88888.00 2013-09-14 14:10:04.000 257 12691.00 156.82 54772.65 88888.00 2013-09-14 14:10:04.125 257 12691.02 156.82 54772.65 88888.00 2013-09-14 14:10:04.250 257 12691.02 156.80 54772.65 88888.00 2013-09-14 14:10:04.375 257 12691.00 156.80 54772.65 88888.00 2013-09-14 14:10:04.500 257 12691.02 156.80 54772.65 88888.00 2013-09-14 14:10:04.625 257 12691.00 156.82 54772.65 88888.00 2013-09-14 14:10:04.750 257 12691.02 156.82 54772.65 88888.00 2013-09-14 14:10:04.875 257 12690.98 156.80 54772.68 88888.00 2013-09-14 14:10:05.000 257 12690.95 156.80 54772.65 88888.00 2013-09-14 14:10:05.125 257 12690.92 156.80 54772.68 88888.00 2013-09-14 14:10:05.250 257 12690.90 156.78 54772.65 88888.00 2013-09-14 14:10:05.375 257 12690.92 156.80 54772.65 88888.00 2013-09-14 14:10:05.500 257 12691.02 156.78 54772.65 88888.00 2013-09-14 14:10:05.625 257 12691.08 156.80 54772.68 88888.00 2013-09-14 14:10:05.750 257 12691.05 156.80 54772.68 88888.00 2013-09-14 14:10:05.875 257 12691.00 156.80 54772.70 88888.00 2013-09-14 14:10:06.000 257 12690.95 156.82 54772.70 88888.00 2013-09-14 14:10:06.125 257 12690.90 156.82 54772.68 88888.00 2013-09-14 14:10:06.250 257 12690.85 156.80 54772.68 88888.00 2013-09-14 14:10:06.375 257 12690.85 156.78 54772.68 88888.00 2013-09-14 14:10:06.500 257 12690.85 156.78 54772.70 88888.00 2013-09-14 14:10:06.625 257 12690.85 156.78 54772.68 88888.00 2013-09-14 14:10:06.750 257 12690.90 156.80 54772.68 88888.00 2013-09-14 14:10:06.875 257 12690.92 156.80 54772.65 88888.00 2013-09-14 14:10:07.000 257 12690.95 156.78 54772.68 88888.00 2013-09-14 14:10:07.125 257 12690.90 156.78 54772.68 88888.00 2013-09-14 14:10:07.250 257 12690.85 156.78 54772.68 88888.00 2013-09-14 14:10:07.375 257 12690.85 156.78 54772.68 88888.00 2013-09-14 14:10:07.500 257 12690.83 156.78 54772.68 88888.00 2013-09-14 14:10:07.625 257 12690.83 156.78 54772.70 88888.00 2013-09-14 14:10:07.750 257 12690.83 156.78 54772.65 88888.00 2013-09-14 14:10:07.875 257 12690.88 156.78 54772.68 88888.00 2013-09-14 14:10:08.000 257 12690.85 156.78 54772.68 88888.00 2013-09-14 14:10:08.125 257 12690.77 156.78 54772.68 88888.00 2013-09-14 14:10:08.250 257 12690.75 156.75 54772.68 88888.00 2013-09-14 14:10:08.375 257 12690.85 156.75 54772.68 88888.00 2013-09-14 14:10:08.500 257 12690.88 156.78 54772.70 88888.00 2013-09-14 14:10:08.625 257 12690.92 156.75 54772.68 88888.00 2013-09-14 14:10:08.750 257 12690.90 156.75 54772.68 88888.00 2013-09-14 14:10:08.875 257 12690.88 156.75 54772.68 88888.00 2013-09-14 14:10:09.000 257 12690.90 156.75 54772.65 88888.00 2013-09-14 14:10:09.125 257 12690.90 156.75 54772.70 88888.00 2013-09-14 14:10:09.250 257 12690.92 156.75 54772.70 88888.00 2013-09-14 14:10:09.375 257 12690.90 156.75 54772.68 88888.00 2013-09-14 14:10:09.500 257 12690.88 156.75 54772.68 88888.00 2013-09-14 14:10:09.625 257 12690.83 156.78 54772.68 88888.00 2013-09-14 14:10:09.750 257 12690.85 156.75 54772.68 88888.00 2013-09-14 14:10:09.875 257 12690.85 156.75 54772.65 88888.00 2013-09-14 14:10:10.000 257 12690.83 156.72 54772.65 88888.00 2013-09-14 14:10:10.125 257 12690.80 156.70 54772.68 88888.00 2013-09-14 14:10:10.250 257 12690.83 156.70 54772.65 88888.00 2013-09-14 14:10:10.375 257 12690.88 156.75 54772.68 88888.00 2013-09-14 14:10:10.500 257 12690.88 156.75 54772.68 88888.00 2013-09-14 14:10:10.625 257 12690.80 156.72 54772.68 88888.00 2013-09-14 14:10:10.750 257 12690.80 156.72 54772.65 88888.00 2013-09-14 14:10:10.875 257 12690.80 156.72 54772.68 88888.00 2013-09-14 14:10:11.000 257 12690.83 156.72 54772.68 88888.00 2013-09-14 14:10:11.125 257 12690.88 156.72 54772.65 88888.00 2013-09-14 14:10:11.250 257 12690.83 156.70 54772.65 88888.00 2013-09-14 14:10:11.375 257 12690.90 156.70 54772.65 88888.00 2013-09-14 14:10:11.500 257 12690.92 156.70 54772.68 88888.00 2013-09-14 14:10:11.625 257 12690.95 156.70 54772.68 88888.00 2013-09-14 14:10:11.750 257 12690.98 156.70 54772.68 88888.00 2013-09-14 14:10:11.875 257 12690.98 156.70 54772.68 88888.00 2013-09-14 14:10:12.000 257 12690.98 156.70 54772.65 88888.00 2013-09-14 14:10:12.125 257 12690.92 156.68 54772.70 88888.00 2013-09-14 14:10:12.250 257 12690.92 156.68 54772.72 88888.00 2013-09-14 14:10:12.375 257 12690.95 156.70 54772.70 88888.00 2013-09-14 14:10:12.500 257 12690.95 156.65 54772.68 88888.00 2013-09-14 14:10:12.625 257 12690.92 156.68 54772.68 88888.00 2013-09-14 14:10:12.750 257 12690.90 156.68 54772.70 88888.00 2013-09-14 14:10:12.875 257 12690.80 156.68 54772.70 88888.00 2013-09-14 14:10:13.000 257 12690.80 156.65 54772.68 88888.00 2013-09-14 14:10:13.125 257 12690.90 156.68 54772.70 88888.00 2013-09-14 14:10:13.250 257 12690.85 156.70 54772.72 88888.00 2013-09-14 14:10:13.375 257 12690.85 156.68 54772.70 88888.00 2013-09-14 14:10:13.500 257 12690.88 156.65 54772.70 88888.00 2013-09-14 14:10:13.625 257 12691.00 156.68 54772.70 88888.00 2013-09-14 14:10:13.750 257 12691.00 156.68 54772.70 88888.00 2013-09-14 14:10:13.875 257 12690.98 156.70 54772.72 88888.00 2013-09-14 14:10:14.000 257 12690.92 156.68 54772.70 88888.00 2013-09-14 14:10:14.125 257 12690.90 156.65 54772.68 88888.00 2013-09-14 14:10:14.250 257 12690.85 156.62 54772.68 88888.00 2013-09-14 14:10:14.375 257 12690.92 156.65 54772.70 88888.00 2013-09-14 14:10:14.500 257 12690.95 156.68 54772.68 88888.00 2013-09-14 14:10:14.625 257 12691.00 156.68 54772.65 88888.00 2013-09-14 14:10:14.750 257 12690.98 156.68 54772.65 88888.00 2013-09-14 14:10:14.875 257 12690.90 156.68 54772.68 88888.00 2013-09-14 14:10:15.000 257 12690.90 156.68 54772.68 88888.00 2013-09-14 14:10:15.125 257 12690.92 156.65 54772.68 88888.00 2013-09-14 14:10:15.250 257 12690.90 156.62 54772.68 88888.00 2013-09-14 14:10:15.375 257 12690.90 156.62 54772.68 88888.00 2013-09-14 14:10:15.500 257 12690.83 156.62 54772.68 88888.00 2013-09-14 14:10:15.625 257 12690.80 156.62 54772.65 88888.00 2013-09-14 14:10:15.750 257 12690.85 156.65 54772.65 88888.00 2013-09-14 14:10:15.875 257 12690.83 156.68 54772.68 88888.00 2013-09-14 14:10:16.000 257 12690.80 156.65 54772.68 88888.00 2013-09-14 14:10:16.125 257 12690.88 156.68 54772.68 88888.00 2013-09-14 14:10:16.250 257 12690.90 156.65 54772.68 88888.00 2013-09-14 14:10:16.375 257 12690.95 156.65 54772.65 88888.00 2013-09-14 14:10:16.500 257 12690.88 156.62 54772.65 88888.00 2013-09-14 14:10:16.625 257 12690.85 156.62 54772.65 88888.00 2013-09-14 14:10:16.750 257 12690.90 156.62 54772.65 88888.00 2013-09-14 14:10:16.875 257 12690.95 156.65 54772.65 88888.00 2013-09-14 14:10:17.000 257 12690.92 156.65 54772.68 88888.00 2013-09-14 14:10:17.125 257 12690.95 156.65 54772.68 88888.00 2013-09-14 14:10:17.250 257 12690.90 156.62 54772.65 88888.00 2013-09-14 14:10:17.375 257 12690.92 156.62 54772.65 88888.00 2013-09-14 14:10:17.500 257 12690.90 156.62 54772.68 88888.00 2013-09-14 14:10:17.625 257 12690.83 156.65 54772.65 88888.00 2013-09-14 14:10:17.750 257 12690.83 156.62 54772.65 88888.00 2013-09-14 14:10:17.875 257 12690.85 156.62 54772.65 88888.00 2013-09-14 14:10:18.000 257 12690.85 156.62 54772.62 88888.00 2013-09-14 14:10:18.125 257 12690.95 156.62 54772.62 88888.00 2013-09-14 14:10:18.250 257 12690.92 156.62 54772.65 88888.00 2013-09-14 14:10:18.375 257 12691.00 156.65 54772.65 88888.00 2013-09-14 14:10:18.500 257 12691.02 156.62 54772.62 88888.00 2013-09-14 14:10:18.625 257 12691.05 156.60 54772.60 88888.00 2013-09-14 14:10:18.750 257 12691.05 156.62 54772.60 88888.00 2013-09-14 14:10:18.875 257 12691.00 156.62 54772.60 88888.00 2013-09-14 14:10:19.000 257 12690.98 156.65 54772.62 88888.00 2013-09-14 14:10:19.125 257 12690.95 156.65 54772.65 88888.00 2013-09-14 14:10:19.250 257 12690.92 156.62 54772.62 88888.00 2013-09-14 14:10:19.375 257 12690.90 156.62 54772.62 88888.00 2013-09-14 14:10:19.500 257 12690.95 156.65 54772.62 88888.00 2013-09-14 14:10:19.625 257 12691.00 156.68 54772.62 88888.00 2013-09-14 14:10:19.750 257 12691.00 156.68 54772.65 88888.00 2013-09-14 14:10:19.875 257 12691.02 156.68 54772.65 88888.00 2013-09-14 14:10:20.000 257 12691.05 156.65 54772.65 88888.00 2013-09-14 14:10:20.125 257 12691.12 156.65 54772.65 88888.00 2013-09-14 14:10:20.250 257 12691.05 156.62 54772.65 88888.00 2013-09-14 14:10:20.375 257 12691.10 156.62 54772.62 88888.00 2013-09-14 14:10:20.500 257 12691.10 156.65 54772.62 88888.00 2013-09-14 14:10:20.625 257 12691.12 156.68 54772.62 88888.00 2013-09-14 14:10:20.750 257 12691.05 156.68 54772.65 88888.00 2013-09-14 14:10:20.875 257 12691.05 156.68 54772.65 88888.00 2013-09-14 14:10:21.000 257 12691.12 156.68 54772.62 88888.00 2013-09-14 14:10:21.125 257 12691.17 156.68 54772.62 88888.00 2013-09-14 14:10:21.250 257 12691.17 156.65 54772.68 88888.00 2013-09-14 14:10:21.375 257 12691.12 156.65 54772.65 88888.00 2013-09-14 14:10:21.500 257 12691.08 156.65 54772.62 88888.00 2013-09-14 14:10:21.625 257 12691.10 156.65 54772.65 88888.00 2013-09-14 14:10:21.750 257 12691.17 156.68 54772.65 88888.00 2013-09-14 14:10:21.875 257 12691.17 156.68 54772.65 88888.00 2013-09-14 14:10:22.000 257 12691.17 156.68 54772.62 88888.00 2013-09-14 14:10:22.125 257 12691.17 156.68 54772.62 88888.00 2013-09-14 14:10:22.250 257 12691.20 156.65 54772.62 88888.00 2013-09-14 14:10:22.375 257 12691.27 156.68 54772.62 88888.00 2013-09-14 14:10:22.500 257 12691.25 156.68 54772.62 88888.00 2013-09-14 14:10:22.625 257 12691.17 156.70 54772.60 88888.00 2013-09-14 14:10:22.750 257 12691.15 156.70 54772.65 88888.00 2013-09-14 14:10:22.875 257 12691.17 156.72 54772.68 88888.00 2013-09-14 14:10:23.000 257 12691.17 156.68 54772.65 88888.00 2013-09-14 14:10:23.125 257 12691.17 156.70 54772.68 88888.00 2013-09-14 14:10:23.250 257 12691.15 156.68 54772.65 88888.00 2013-09-14 14:10:23.375 257 12691.23 156.72 54772.65 88888.00 2013-09-14 14:10:23.500 257 12691.25 156.72 54772.65 88888.00 2013-09-14 14:10:23.625 257 12691.25 156.75 54772.68 88888.00 2013-09-14 14:10:23.750 257 12691.30 156.72 54772.68 88888.00 2013-09-14 14:10:23.875 257 12691.30 156.75 54772.65 88888.00 2013-09-14 14:10:24.000 257 12691.30 156.75 54772.65 88888.00 2013-09-14 14:10:24.125 257 12691.25 156.75 54772.68 88888.00 2013-09-14 14:10:24.250 257 12691.23 156.70 54772.65 88888.00 2013-09-14 14:10:24.375 257 12691.25 156.70 54772.62 88888.00 2013-09-14 14:10:24.500 257 12691.30 156.70 54772.65 88888.00 2013-09-14 14:10:24.625 257 12691.25 156.70 54772.62 88888.00 2013-09-14 14:10:24.750 257 12691.27 156.70 54772.62 88888.00 2013-09-14 14:10:24.875 257 12691.25 156.72 54772.60 88888.00 2013-09-14 14:10:25.000 257 12691.23 156.72 54772.60 88888.00 2013-09-14 14:10:25.125 257 12691.25 156.75 54772.62 88888.00 2013-09-14 14:10:25.250 257 12691.25 156.72 54772.62 88888.00 2013-09-14 14:10:25.375 257 12691.33 156.78 54772.62 88888.00 2013-09-14 14:10:25.500 257 12691.33 156.72 54772.60 88888.00 2013-09-14 14:10:25.625 257 12691.27 156.72 54772.62 88888.00 2013-09-14 14:10:25.750 257 12691.30 156.72 54772.60 88888.00 2013-09-14 14:10:25.875 257 12691.33 156.72 54772.62 88888.00 2013-09-14 14:10:26.000 257 12691.25 156.72 54772.62 88888.00 2013-09-14 14:10:26.125 257 12691.20 156.75 54772.65 88888.00 2013-09-14 14:10:26.250 257 12691.20 156.72 54772.62 88888.00 2013-09-14 14:10:26.375 257 12691.27 156.72 54772.62 88888.00 2013-09-14 14:10:26.500 257 12691.30 156.75 54772.65 88888.00 2013-09-14 14:10:26.625 257 12691.33 156.78 54772.62 88888.00 2013-09-14 14:10:26.750 257 12691.33 156.78 54772.65 88888.00 2013-09-14 14:10:26.875 257 12691.30 156.75 54772.62 88888.00 2013-09-14 14:10:27.000 257 12691.33 156.75 54772.62 88888.00 2013-09-14 14:10:27.125 257 12691.33 156.78 54772.68 88888.00 2013-09-14 14:10:27.250 257 12691.30 156.78 54772.68 88888.00 2013-09-14 14:10:27.375 257 12691.27 156.75 54772.65 88888.00 2013-09-14 14:10:27.500 257 12691.33 156.72 54772.65 88888.00 2013-09-14 14:10:27.625 257 12691.33 156.72 54772.62 88888.00 2013-09-14 14:10:27.750 257 12691.40 156.78 54772.65 88888.00 2013-09-14 14:10:27.875 257 12691.40 156.78 54772.68 88888.00 2013-09-14 14:10:28.000 257 12691.38 156.75 54772.68 88888.00 2013-09-14 14:10:28.125 257 12691.30 156.75 54772.65 88888.00 2013-09-14 14:10:28.250 257 12691.30 156.78 54772.65 88888.00 2013-09-14 14:10:28.375 257 12691.33 156.78 54772.65 88888.00 2013-09-14 14:10:28.500 257 12691.38 156.78 54772.65 88888.00 2013-09-14 14:10:28.625 257 12691.40 156.78 54772.62 88888.00 2013-09-14 14:10:28.750 257 12691.33 156.78 54772.62 88888.00 2013-09-14 14:10:28.875 257 12691.27 156.78 54772.62 88888.00 2013-09-14 14:10:29.000 257 12691.27 156.78 54772.62 88888.00 2013-09-14 14:10:29.125 257 12691.30 156.78 54772.65 88888.00 2013-09-14 14:10:29.250 257 12691.33 156.78 54772.68 88888.00 2013-09-14 14:10:29.375 257 12691.35 156.78 54772.65 88888.00 2013-09-14 14:10:29.500 257 12691.38 156.78 54772.65 88888.00 2013-09-14 14:10:29.625 257 12691.38 156.80 54772.65 88888.00 2013-09-14 14:10:29.750 257 12691.38 156.80 54772.65 88888.00 2013-09-14 14:10:29.875 257 12691.35 156.80 54772.65 88888.00 2013-09-14 14:10:30.000 257 12691.38 156.80 54772.65 88888.00 2013-09-14 14:10:30.125 257 12691.35 156.78 54772.68 88888.00 2013-09-14 14:10:30.250 257 12691.30 156.80 54772.68 88888.00 2013-09-14 14:10:30.375 257 12691.35 156.82 54772.68 88888.00 2013-09-14 14:10:30.500 257 12691.42 156.80 54772.65 88888.00 2013-09-14 14:10:30.625 257 12691.42 156.82 54772.68 88888.00 2013-09-14 14:10:30.750 257 12691.40 156.80 54772.65 88888.00 2013-09-14 14:10:30.875 257 12691.38 156.80 54772.65 88888.00 2013-09-14 14:10:31.000 257 12691.33 156.82 54772.65 88888.00 2013-09-14 14:10:31.125 257 12691.33 156.82 54772.68 88888.00 2013-09-14 14:10:31.250 257 12691.35 156.82 54772.68 88888.00 2013-09-14 14:10:31.375 257 12691.40 156.85 54772.70 88888.00 2013-09-14 14:10:31.500 257 12691.38 156.85 54772.68 88888.00 2013-09-14 14:10:31.625 257 12691.40 156.85 54772.65 88888.00 2013-09-14 14:10:31.750 257 12691.48 156.85 54772.65 88888.00 2013-09-14 14:10:31.875 257 12691.45 156.88 54772.68 88888.00 2013-09-14 14:10:32.000 257 12691.42 156.90 54772.65 88888.00 2013-09-14 14:10:32.125 257 12691.45 156.88 54772.65 88888.00 2013-09-14 14:10:32.250 257 12691.42 156.88 54772.65 88888.00 2013-09-14 14:10:32.375 257 12691.45 156.88 54772.65 88888.00 2013-09-14 14:10:32.500 257 12691.50 156.88 54772.62 88888.00 2013-09-14 14:10:32.625 257 12691.48 156.88 54772.65 88888.00 2013-09-14 14:10:32.750 257 12691.40 156.90 54772.65 88888.00 2013-09-14 14:10:32.875 257 12691.38 156.90 54772.65 88888.00 2013-09-14 14:10:33.000 257 12691.38 156.88 54772.62 88888.00 2013-09-14 14:10:33.125 257 12691.42 156.90 54772.65 88888.00 2013-09-14 14:10:33.250 257 12691.42 156.90 54772.65 88888.00 2013-09-14 14:10:33.375 257 12691.50 156.90 54772.62 88888.00 2013-09-14 14:10:33.500 257 12691.58 156.90 54772.62 88888.00 2013-09-14 14:10:33.625 257 12691.50 156.90 54772.65 88888.00 2013-09-14 14:10:33.750 257 12691.38 156.95 54772.68 88888.00 2013-09-14 14:10:33.875 257 12691.38 156.95 54772.65 88888.00 2013-09-14 14:10:34.000 257 12691.40 156.93 54772.65 88888.00 2013-09-14 14:10:34.125 257 12691.35 156.95 54772.68 88888.00 2013-09-14 14:10:34.250 257 12691.30 156.93 54772.68 88888.00 2013-09-14 14:10:34.375 257 12691.38 156.93 54772.68 88888.00 2013-09-14 14:10:34.500 257 12691.40 156.93 54772.68 88888.00 2013-09-14 14:10:34.625 257 12691.45 156.95 54772.68 88888.00 2013-09-14 14:10:34.750 257 12691.48 156.95 54772.68 88888.00 2013-09-14 14:10:34.875 257 12691.48 156.95 54772.68 88888.00 2013-09-14 14:10:35.000 257 12691.45 156.95 54772.62 88888.00 2013-09-14 14:10:35.125 257 12691.48 156.95 54772.65 88888.00 2013-09-14 14:10:35.250 257 12691.50 156.95 54772.70 88888.00 2013-09-14 14:10:35.375 257 12691.48 156.97 54772.68 88888.00 2013-09-14 14:10:35.500 257 12691.45 156.97 54772.68 88888.00 2013-09-14 14:10:35.625 257 12691.40 156.97 54772.68 88888.00 2013-09-14 14:10:35.750 257 12691.38 157.03 54772.68 88888.00 2013-09-14 14:10:35.875 257 12691.38 157.00 54772.68 88888.00 2013-09-14 14:10:36.000 257 12691.40 157.03 54772.68 88888.00 2013-09-14 14:10:36.125 257 12691.48 157.00 54772.68 88888.00 2013-09-14 14:10:36.250 257 12691.50 157.00 54772.68 88888.00 2013-09-14 14:10:36.375 257 12691.52 157.00 54772.68 88888.00 2013-09-14 14:10:36.500 257 12691.50 157.00 54772.68 88888.00 2013-09-14 14:10:36.625 257 12691.52 157.03 54772.70 88888.00 2013-09-14 14:10:36.750 257 12691.55 157.03 54772.68 88888.00 2013-09-14 14:10:36.875 257 12691.48 157.03 54772.70 88888.00 2013-09-14 14:10:37.000 257 12691.40 157.00 54772.68 88888.00 2013-09-14 14:10:37.125 257 12691.42 157.03 54772.70 88888.00 2013-09-14 14:10:37.250 257 12691.45 157.05 54772.70 88888.00 2013-09-14 14:10:37.375 257 12691.52 157.05 54772.70 88888.00 2013-09-14 14:10:37.500 257 12691.52 157.05 54772.68 88888.00 2013-09-14 14:10:37.625 257 12691.52 157.07 54772.68 88888.00 2013-09-14 14:10:37.750 257 12691.52 157.07 54772.68 88888.00 2013-09-14 14:10:37.875 257 12691.58 157.07 54772.68 88888.00 2013-09-14 14:10:38.000 257 12691.58 157.07 54772.68 88888.00 2013-09-14 14:10:38.125 257 12691.52 157.05 54772.65 88888.00 2013-09-14 14:10:38.250 257 12691.45 157.05 54772.62 88888.00 2013-09-14 14:10:38.375 257 12691.52 157.07 54772.62 88888.00 2013-09-14 14:10:38.500 257 12691.55 157.07 54772.68 88888.00 2013-09-14 14:10:38.625 257 12691.52 157.07 54772.65 88888.00 2013-09-14 14:10:38.750 257 12691.50 157.07 54772.68 88888.00 2013-09-14 14:10:38.875 257 12691.50 157.07 54772.68 88888.00 2013-09-14 14:10:39.000 257 12691.55 157.07 54772.65 88888.00 2013-09-14 14:10:39.125 257 12691.55 157.12 54772.68 88888.00 2013-09-14 14:10:39.250 257 12691.52 157.10 54772.68 88888.00 2013-09-14 14:10:39.375 257 12691.50 157.12 54772.68 88888.00 2013-09-14 14:10:39.500 257 12691.48 157.12 54772.68 88888.00 2013-09-14 14:10:39.625 257 12691.45 157.12 54772.70 88888.00 2013-09-14 14:10:39.750 257 12691.38 157.12 54772.70 88888.00 2013-09-14 14:10:39.875 257 12691.38 157.12 54772.68 88888.00 2013-09-14 14:10:40.000 257 12691.35 157.10 54772.62 88888.00 2013-09-14 14:10:40.125 257 12691.35 157.07 54772.62 88888.00 2013-09-14 14:10:40.250 257 12691.38 157.07 54772.65 88888.00 2013-09-14 14:10:40.375 257 12691.40 157.10 54772.68 88888.00 2013-09-14 14:10:40.500 257 12691.42 157.10 54772.68 88888.00 2013-09-14 14:10:40.625 257 12691.40 157.10 54772.65 88888.00 2013-09-14 14:10:40.750 257 12691.35 157.10 54772.68 88888.00 2013-09-14 14:10:40.875 257 12691.35 157.10 54772.72 88888.00 2013-09-14 14:10:41.000 257 12691.38 157.12 54772.72 88888.00 2013-09-14 14:10:41.125 257 12691.40 157.12 54772.68 88888.00 2013-09-14 14:10:41.250 257 12691.42 157.12 54772.70 88888.00 2013-09-14 14:10:41.375 257 12691.42 157.12 54772.70 88888.00 2013-09-14 14:10:41.500 257 12691.38 157.10 54772.68 88888.00 2013-09-14 14:10:41.625 257 12691.45 157.10 54772.70 88888.00 2013-09-14 14:10:41.750 257 12691.42 157.12 54772.70 88888.00 2013-09-14 14:10:41.875 257 12691.40 157.10 54772.68 88888.00 2013-09-14 14:10:42.000 257 12691.40 157.12 54772.68 88888.00 2013-09-14 14:10:42.125 257 12691.42 157.12 54772.70 88888.00 2013-09-14 14:10:42.250 257 12691.40 157.12 54772.70 88888.00 2013-09-14 14:10:42.375 257 12691.48 157.12 54772.70 88888.00 2013-09-14 14:10:42.500 257 12691.52 157.10 54772.68 88888.00 2013-09-14 14:10:42.625 257 12691.55 157.12 54772.70 88888.00 2013-09-14 14:10:42.750 257 12691.60 157.12 54772.68 88888.00 2013-09-14 14:10:42.875 257 12691.60 157.15 54772.70 88888.00 2013-09-14 14:10:43.000 257 12691.55 157.15 54772.70 88888.00 2013-09-14 14:10:43.125 257 12691.52 157.15 54772.70 88888.00 2013-09-14 14:10:43.250 257 12691.52 157.18 54772.72 88888.00 2013-09-14 14:10:43.375 257 12691.55 157.15 54772.72 88888.00 2013-09-14 14:10:43.500 257 12691.52 157.18 54772.72 88888.00 2013-09-14 14:10:43.625 257 12691.50 157.15 54772.72 88888.00 2013-09-14 14:10:43.750 257 12691.52 157.12 54772.72 88888.00 2013-09-14 14:10:43.875 257 12691.52 157.12 54772.72 88888.00 2013-09-14 14:10:44.000 257 12691.52 157.15 54772.72 88888.00 2013-09-14 14:10:44.125 257 12691.52 157.15 54772.72 88888.00 2013-09-14 14:10:44.250 257 12691.45 157.18 54772.72 88888.00 2013-09-14 14:10:44.375 257 12691.48 157.18 54772.70 88888.00 2013-09-14 14:10:44.500 257 12691.52 157.15 54772.68 88888.00 2013-09-14 14:10:44.625 257 12691.55 157.15 54772.70 88888.00 2013-09-14 14:10:44.750 257 12691.52 157.18 54772.72 88888.00 2013-09-14 14:10:44.875 257 12691.50 157.15 54772.72 88888.00 2013-09-14 14:10:45.000 257 12691.52 157.18 54772.70 88888.00 2013-09-14 14:10:45.125 257 12691.58 157.18 54772.75 88888.00 2013-09-14 14:10:45.250 257 12691.50 157.15 54772.75 88888.00 2013-09-14 14:10:45.375 257 12691.45 157.15 54772.75 88888.00 2013-09-14 14:10:45.500 257 12691.45 157.12 54772.75 88888.00 2013-09-14 14:10:45.625 257 12691.48 157.12 54772.75 88888.00 2013-09-14 14:10:45.750 257 12691.48 157.15 54772.70 88888.00 2013-09-14 14:10:45.875 257 12691.42 157.12 54772.70 88888.00 2013-09-14 14:10:46.000 257 12691.42 157.15 54772.72 88888.00 2013-09-14 14:10:46.125 257 12691.45 157.12 54772.72 88888.00 2013-09-14 14:10:46.250 257 12691.42 157.12 54772.75 88888.00 2013-09-14 14:10:46.375 257 12691.42 157.12 54772.72 88888.00 2013-09-14 14:10:46.500 257 12691.45 157.15 54772.70 88888.00 2013-09-14 14:10:46.625 257 12691.52 157.15 54772.75 88888.00 2013-09-14 14:10:46.750 257 12691.48 157.12 54772.78 88888.00 2013-09-14 14:10:46.875 257 12691.48 157.12 54772.78 88888.00 2013-09-14 14:10:47.000 257 12691.48 157.10 54772.75 88888.00 2013-09-14 14:10:47.125 257 12691.42 157.10 54772.72 88888.00 2013-09-14 14:10:47.250 257 12691.35 157.10 54772.78 88888.00 2013-09-14 14:10:47.375 257 12691.33 157.12 54772.78 88888.00 2013-09-14 14:10:47.500 257 12691.35 157.15 54772.78 88888.00 2013-09-14 14:10:47.625 257 12691.38 157.15 54772.78 88888.00 2013-09-14 14:10:47.750 257 12691.40 157.18 54772.80 88888.00 2013-09-14 14:10:47.875 257 12691.40 157.18 54772.78 88888.00 2013-09-14 14:10:48.000 257 12691.35 157.15 54772.78 88888.00 2013-09-14 14:10:48.125 257 12691.30 157.15 54772.78 88888.00 2013-09-14 14:10:48.250 257 12691.30 157.10 54772.78 88888.00 2013-09-14 14:10:48.375 257 12691.33 157.12 54772.80 88888.00 2013-09-14 14:10:48.500 257 12691.38 157.15 54772.78 88888.00 2013-09-14 14:10:48.625 257 12691.42 157.15 54772.78 88888.00 2013-09-14 14:10:48.750 257 12691.38 157.12 54772.78 88888.00 2013-09-14 14:10:48.875 257 12691.35 157.12 54772.80 88888.00 2013-09-14 14:10:49.000 257 12691.33 157.15 54772.78 88888.00 2013-09-14 14:10:49.125 257 12691.30 157.12 54772.78 88888.00 2013-09-14 14:10:49.250 257 12691.27 157.07 54772.80 88888.00 2013-09-14 14:10:49.375 257 12691.30 157.10 54772.80 88888.00 2013-09-14 14:10:49.500 257 12691.35 157.12 54772.80 88888.00 2013-09-14 14:10:49.625 257 12691.33 157.12 54772.80 88888.00 2013-09-14 14:10:49.750 257 12691.35 157.12 54772.80 88888.00 2013-09-14 14:10:49.875 257 12691.38 157.07 54772.78 88888.00 2013-09-14 14:10:50.000 257 12691.38 157.07 54772.80 88888.00 2013-09-14 14:10:50.125 257 12691.35 157.07 54772.82 88888.00 2013-09-14 14:10:50.250 257 12691.27 157.10 54772.80 88888.00 2013-09-14 14:10:50.375 257 12691.27 157.10 54772.80 88888.00 2013-09-14 14:10:50.500 257 12691.33 157.10 54772.78 88888.00 2013-09-14 14:10:50.625 257 12691.40 157.10 54772.80 88888.00 2013-09-14 14:10:50.750 257 12691.40 157.10 54772.80 88888.00 2013-09-14 14:10:50.875 257 12691.38 157.07 54772.80 88888.00 2013-09-14 14:10:51.000 257 12691.35 157.07 54772.80 88888.00 2013-09-14 14:10:51.125 257 12691.33 157.07 54772.80 88888.00 2013-09-14 14:10:51.250 257 12691.27 157.05 54772.82 88888.00 2013-09-14 14:10:51.375 257 12691.33 157.05 54772.80 88888.00 2013-09-14 14:10:51.500 257 12691.30 157.05 54772.80 88888.00 2013-09-14 14:10:51.625 257 12691.30 157.07 54772.82 88888.00 2013-09-14 14:10:51.750 257 12691.25 157.05 54772.82 88888.00 2013-09-14 14:10:51.875 257 12691.25 157.05 54772.82 88888.00 2013-09-14 14:10:52.000 257 12691.27 157.05 54772.80 88888.00 2013-09-14 14:10:52.125 257 12691.25 157.05 54772.82 88888.00 2013-09-14 14:10:52.250 257 12691.20 157.03 54772.85 88888.00 2013-09-14 14:10:52.375 257 12691.23 157.05 54772.85 88888.00 2013-09-14 14:10:52.500 257 12691.23 157.05 54772.82 88888.00 2013-09-14 14:10:52.625 257 12691.27 157.03 54772.82 88888.00 2013-09-14 14:10:52.750 257 12691.25 157.03 54772.82 88888.00 2013-09-14 14:10:52.875 257 12691.27 157.00 54772.80 88888.00 2013-09-14 14:10:53.000 257 12691.30 157.00 54772.80 88888.00 2013-09-14 14:10:53.125 257 12691.30 157.00 54772.80 88888.00 2013-09-14 14:10:53.250 257 12691.27 156.95 54772.80 88888.00 2013-09-14 14:10:53.375 257 12691.25 156.95 54772.80 88888.00 2013-09-14 14:10:53.500 257 12691.20 156.97 54772.82 88888.00 2013-09-14 14:10:53.625 257 12691.20 156.97 54772.85 88888.00 2013-09-14 14:10:53.750 257 12691.17 156.95 54772.82 88888.00 2013-09-14 14:10:53.875 257 12691.15 156.95 54772.82 88888.00 2013-09-14 14:10:54.000 257 12691.20 156.95 54772.82 88888.00 2013-09-14 14:10:54.125 257 12691.23 156.95 54772.82 88888.00 2013-09-14 14:10:54.250 257 12691.17 156.95 54772.85 88888.00 2013-09-14 14:10:54.375 257 12691.20 156.95 54772.85 88888.00 2013-09-14 14:10:54.500 257 12691.23 156.95 54772.82 88888.00 2013-09-14 14:10:54.625 257 12691.25 156.95 54772.82 88888.00 2013-09-14 14:10:54.750 257 12691.23 156.95 54772.82 88888.00 2013-09-14 14:10:54.875 257 12691.17 156.95 54772.82 88888.00 2013-09-14 14:10:55.000 257 12691.15 156.93 54772.85 88888.00 2013-09-14 14:10:55.125 257 12691.23 156.95 54772.82 88888.00 2013-09-14 14:10:55.250 257 12691.20 156.90 54772.80 88888.00 2013-09-14 14:10:55.375 257 12691.20 156.95 54772.82 88888.00 2013-09-14 14:10:55.500 257 12691.17 156.95 54772.82 88888.00 2013-09-14 14:10:55.625 257 12691.17 156.93 54772.82 88888.00 2013-09-14 14:10:55.750 257 12691.17 156.93 54772.82 88888.00 2013-09-14 14:10:55.875 257 12691.20 156.95 54772.85 88888.00 2013-09-14 14:10:56.000 257 12691.17 156.93 54772.85 88888.00 2013-09-14 14:10:56.125 257 12691.17 156.93 54772.85 88888.00 2013-09-14 14:10:56.250 257 12691.12 156.88 54772.85 88888.00 2013-09-14 14:10:56.375 257 12691.12 156.90 54772.88 88888.00 2013-09-14 14:10:56.500 257 12691.17 156.93 54772.88 88888.00 2013-09-14 14:10:56.625 257 12691.20 156.93 54772.85 88888.00 2013-09-14 14:10:56.750 257 12691.17 156.93 54772.85 88888.00 2013-09-14 14:10:56.875 257 12691.17 156.93 54772.85 88888.00 2013-09-14 14:10:57.000 257 12691.15 156.90 54772.88 88888.00 2013-09-14 14:10:57.125 257 12691.15 156.90 54772.82 88888.00 2013-09-14 14:10:57.250 257 12691.15 156.88 54772.82 88888.00 2013-09-14 14:10:57.375 257 12691.20 156.88 54772.85 88888.00 2013-09-14 14:10:57.500 257 12691.17 156.90 54772.88 88888.00 2013-09-14 14:10:57.625 257 12691.17 156.90 54772.85 88888.00 2013-09-14 14:10:57.750 257 12691.20 156.88 54772.82 88888.00 2013-09-14 14:10:57.875 257 12691.17 156.85 54772.80 88888.00 2013-09-14 14:10:58.000 257 12691.12 156.85 54772.80 88888.00 2013-09-14 14:10:58.125 257 12691.08 156.88 54772.82 88888.00 2013-09-14 14:10:58.250 257 12691.08 156.82 54772.82 88888.00 2013-09-14 14:10:58.375 257 12691.12 156.85 54772.82 88888.00 2013-09-14 14:10:58.500 257 12691.08 156.85 54772.82 88888.00 2013-09-14 14:10:58.625 257 12691.05 156.85 54772.82 88888.00 2013-09-14 14:10:58.750 257 12691.10 156.85 54772.85 88888.00 2013-09-14 14:10:58.875 257 12691.08 156.85 54772.85 88888.00 2013-09-14 14:10:59.000 257 12691.10 156.85 54772.88 88888.00 2013-09-14 14:10:59.125 257 12691.05 156.88 54772.85 88888.00 2013-09-14 14:10:59.250 257 12691.02 156.85 54772.85 88888.00 2013-09-14 14:10:59.375 257 12691.05 156.85 54772.85 88888.00 2013-09-14 14:10:59.500 257 12690.95 156.85 54772.85 88888.00 2013-09-14 14:10:59.625 257 12690.92 156.82 54772.85 88888.00 2013-09-14 14:10:59.750 257 12690.98 156.82 54772.88 88888.00 2013-09-14 14:10:59.875 257 12690.95 156.80 54772.88 88888.00 2013-09-14 14:11:00.000 257 12690.92 156.82 54772.85 88888.00 2013-09-14 14:11:00.125 257 12690.98 156.82 54772.85 88888.00 2013-09-14 14:11:00.250 257 12690.90 156.80 54772.88 88888.00 2013-09-14 14:11:00.375 257 12690.95 156.82 54772.88 88888.00 2013-09-14 14:11:00.500 257 12690.92 156.78 54772.85 88888.00 2013-09-14 14:11:00.625 257 12690.92 156.78 54772.82 88888.00 2013-09-14 14:11:00.750 257 12690.92 156.78 54772.85 88888.00 2013-09-14 14:11:00.875 257 12690.92 156.78 54772.85 88888.00 2013-09-14 14:11:01.000 257 12690.88 156.78 54772.85 88888.00 2013-09-14 14:11:01.125 257 12690.90 156.78 54772.82 88888.00 2013-09-14 14:11:01.250 257 12690.90 156.72 54772.85 88888.00 2013-09-14 14:11:01.375 257 12690.98 156.75 54772.82 88888.00 2013-09-14 14:11:01.500 257 12691.00 156.75 54772.82 88888.00 2013-09-14 14:11:01.625 257 12690.90 156.75 54772.82 88888.00 2013-09-14 14:11:01.750 257 12690.92 156.78 54772.88 88888.00 2013-09-14 14:11:01.875 257 12690.95 156.78 54772.90 88888.00 2013-09-14 14:11:02.000 257 12690.92 156.78 54772.90 88888.00 2013-09-14 14:11:02.125 257 12690.85 156.75 54772.90 88888.00 2013-09-14 14:11:02.250 257 12690.73 156.78 54772.90 88888.00 2013-09-14 14:11:02.375 257 12690.73 156.75 54772.85 88888.00 2013-09-14 14:11:02.500 257 12690.80 156.75 54772.88 88888.00 2013-09-14 14:11:02.625 257 12690.83 156.75 54772.90 88888.00 2013-09-14 14:11:02.750 257 12690.83 156.75 54772.88 88888.00 2013-09-14 14:11:02.875 257 12690.83 156.75 54772.88 88888.00 2013-09-14 14:11:03.000 257 12690.88 156.72 54772.88 88888.00 2013-09-14 14:11:03.125 257 12690.88 156.70 54772.90 88888.00 2013-09-14 14:11:03.250 257 12690.88 156.70 54772.88 88888.00 2013-09-14 14:11:03.375 257 12690.92 156.72 54772.88 88888.00 2013-09-14 14:11:03.500 257 12690.88 156.75 54772.88 88888.00 2013-09-14 14:11:03.625 257 12690.83 156.72 54772.88 88888.00 2013-09-14 14:11:03.750 257 12690.80 156.70 54772.85 88888.00 2013-09-14 14:11:03.875 257 12690.85 156.70 54772.88 88888.00 2013-09-14 14:11:04.000 257 12690.90 156.72 54772.85 88888.00 2013-09-14 14:11:04.125 257 12690.88 156.70 54772.85 88888.00 2013-09-14 14:11:04.250 257 12690.83 156.68 54772.85 88888.00 2013-09-14 14:11:04.375 257 12690.90 156.70 54772.85 88888.00 2013-09-14 14:11:04.500 257 12690.95 156.70 54772.85 88888.00 2013-09-14 14:11:04.625 257 12690.98 156.70 54772.85 88888.00 2013-09-14 14:11:04.750 257 12690.95 156.68 54772.85 88888.00 2013-09-14 14:11:04.875 257 12690.90 156.68 54772.88 88888.00 2013-09-14 14:11:05.000 257 12690.90 156.70 54772.85 88888.00 2013-09-14 14:11:05.125 257 12690.92 156.70 54772.85 88888.00 2013-09-14 14:11:05.250 257 12690.85 156.68 54772.85 88888.00 2013-09-14 14:11:05.375 257 12690.90 156.70 54772.85 88888.00 2013-09-14 14:11:05.500 257 12690.92 156.70 54772.85 88888.00 2013-09-14 14:11:05.625 257 12690.92 156.70 54772.85 88888.00 2013-09-14 14:11:05.750 257 12690.92 156.70 54772.88 88888.00 2013-09-14 14:11:05.875 257 12690.90 156.70 54772.85 88888.00 2013-09-14 14:11:06.000 257 12690.92 156.68 54772.85 88888.00 2013-09-14 14:11:06.125 257 12690.90 156.68 54772.85 88888.00 2013-09-14 14:11:06.250 257 12690.90 156.68 54772.85 88888.00 2013-09-14 14:11:06.375 257 12690.95 156.68 54772.85 88888.00 2013-09-14 14:11:06.500 257 12690.95 156.72 54772.88 88888.00 2013-09-14 14:11:06.625 257 12690.95 156.70 54772.88 88888.00 2013-09-14 14:11:06.750 257 12690.90 156.68 54772.85 88888.00 2013-09-14 14:11:06.875 257 12690.90 156.68 54772.85 88888.00 2013-09-14 14:11:07.000 257 12690.83 156.68 54772.82 88888.00 2013-09-14 14:11:07.125 257 12690.85 156.70 54772.85 88888.00 2013-09-14 14:11:07.250 257 12690.90 156.68 54772.88 88888.00 2013-09-14 14:11:07.375 257 12690.95 156.70 54772.85 88888.00 2013-09-14 14:11:07.500 257 12690.90 156.70 54772.85 88888.00 2013-09-14 14:11:07.625 257 12690.88 156.68 54772.82 88888.00 2013-09-14 14:11:07.750 257 12690.90 156.68 54772.82 88888.00 2013-09-14 14:11:07.875 257 12690.95 156.70 54772.82 88888.00 2013-09-14 14:11:08.000 257 12690.90 156.70 54772.85 88888.00 2013-09-14 14:11:08.125 257 12690.88 156.72 54772.88 88888.00 2013-09-14 14:11:08.250 257 12690.83 156.70 54772.90 88888.00 2013-09-14 14:11:08.375 257 12690.83 156.72 54772.90 88888.00 2013-09-14 14:11:08.500 257 12690.83 156.70 54772.85 88888.00 2013-09-14 14:11:08.625 257 12690.88 156.68 54772.82 88888.00 2013-09-14 14:11:08.750 257 12690.98 156.70 54772.85 88888.00 2013-09-14 14:11:08.875 257 12690.95 156.70 54772.85 88888.00 2013-09-14 14:11:09.000 257 12690.95 156.72 54772.88 88888.00 2013-09-14 14:11:09.125 257 12690.90 156.70 54772.88 88888.00 2013-09-14 14:11:09.250 257 12690.85 156.70 54772.88 88888.00 2013-09-14 14:11:09.375 257 12690.88 156.70 54772.85 88888.00 2013-09-14 14:11:09.500 257 12690.85 156.72 54772.85 88888.00 2013-09-14 14:11:09.625 257 12690.88 156.75 54772.85 88888.00 2013-09-14 14:11:09.750 257 12690.92 156.75 54772.88 88888.00 2013-09-14 14:11:09.875 257 12690.95 156.75 54772.85 88888.00 2013-09-14 14:11:10.000 257 12690.98 156.72 54772.85 88888.00 2013-09-14 14:11:10.125 257 12690.95 156.72 54772.88 88888.00 2013-09-14 14:11:10.250 257 12690.98 156.72 54772.88 88888.00 2013-09-14 14:11:10.375 257 12690.98 156.75 54772.88 88888.00 2013-09-14 14:11:10.500 257 12690.98 156.75 54772.88 88888.00 2013-09-14 14:11:10.625 257 12691.00 156.72 54772.85 88888.00 2013-09-14 14:11:10.750 257 12691.00 156.72 54772.88 88888.00 2013-09-14 14:11:10.875 257 12691.02 156.75 54772.85 88888.00 2013-09-14 14:11:11.000 257 12690.98 156.72 54772.82 88888.00 2013-09-14 14:11:11.125 257 12690.98 156.72 54772.85 88888.00 2013-09-14 14:11:11.250 257 12690.98 156.70 54772.88 88888.00 2013-09-14 14:11:11.375 257 12690.92 156.75 54772.88 88888.00 2013-09-14 14:11:11.500 257 12690.85 156.72 54772.88 88888.00 2013-09-14 14:11:11.625 257 12690.85 156.72 54772.88 88888.00 2013-09-14 14:11:11.750 257 12690.90 156.75 54772.88 88888.00 2013-09-14 14:11:11.875 257 12690.88 156.78 54772.88 88888.00 2013-09-14 14:11:12.000 257 12690.88 156.78 54772.85 88888.00 2013-09-14 14:11:12.125 257 12690.88 156.75 54772.85 88888.00 2013-09-14 14:11:12.250 257 12690.95 156.75 54772.85 88888.00 2013-09-14 14:11:12.375 257 12691.00 156.75 54772.85 88888.00 2013-09-14 14:11:12.500 257 12691.02 156.75 54772.82 88888.00 2013-09-14 14:11:12.625 257 12690.98 156.80 54772.88 88888.00 2013-09-14 14:11:12.750 257 12690.95 156.80 54772.90 88888.00 2013-09-14 14:11:12.875 257 12690.98 156.78 54772.88 88888.00 2013-09-14 14:11:13.000 257 12690.92 156.72 54772.85 88888.00 2013-09-14 14:11:13.125 257 12690.92 156.72 54772.85 88888.00 2013-09-14 14:11:13.250 257 12690.92 156.78 54772.88 88888.00 2013-09-14 14:11:13.375 257 12690.98 156.80 54772.88 88888.00 2013-09-14 14:11:13.500 257 12690.98 156.80 54772.88 88888.00 2013-09-14 14:11:13.625 257 12690.98 156.78 54772.82 88888.00 2013-09-14 14:11:13.750 257 12691.02 156.75 54772.82 88888.00 2013-09-14 14:11:13.875 257 12691.00 156.78 54772.82 88888.00 2013-09-14 14:11:14.000 257 12691.02 156.78 54772.82 88888.00 2013-09-14 14:11:14.125 257 12691.05 156.80 54772.82 88888.00 2013-09-14 14:11:14.250 257 12690.95 156.78 54772.82 88888.00 2013-09-14 14:11:14.375 257 12691.05 156.78 54772.82 88888.00 2013-09-14 14:11:14.500 257 12691.10 156.78 54772.85 88888.00 2013-09-14 14:11:14.625 257 12691.12 156.82 54772.85 88888.00 2013-09-14 14:11:14.750 257 12691.05 156.80 54772.88 88888.00 2013-09-14 14:11:14.875 257 12690.98 156.80 54772.85 88888.00 2013-09-14 14:11:15.000 257 12691.00 156.78 54772.82 88888.00 2013-09-14 14:11:15.125 257 12691.05 156.80 54772.80 88888.00 2013-09-14 14:11:15.250 257 12691.10 156.80 54772.82 88888.00 2013-09-14 14:11:15.375 257 12691.08 156.82 54772.82 88888.00 2013-09-14 14:11:15.500 257 12691.05 156.80 54772.82 88888.00 2013-09-14 14:11:15.625 257 12691.08 156.82 54772.82 88888.00 2013-09-14 14:11:15.750 257 12691.05 156.82 54772.82 88888.00 2013-09-14 14:11:15.875 257 12691.05 156.82 54772.85 88888.00 2013-09-14 14:11:16.000 257 12691.12 156.82 54772.85 88888.00 2013-09-14 14:11:16.125 257 12691.12 156.82 54772.85 88888.00 2013-09-14 14:11:16.250 257 12691.00 156.80 54772.85 88888.00 2013-09-14 14:11:16.375 257 12691.08 156.85 54772.85 88888.00 2013-09-14 14:11:16.500 257 12691.15 156.85 54772.82 88888.00 2013-09-14 14:11:16.625 257 12691.15 156.82 54772.82 88888.00 2013-09-14 14:11:16.750 257 12691.05 156.82 54772.80 88888.00 2013-09-14 14:11:16.875 257 12691.12 156.85 54772.82 88888.00 2013-09-14 14:11:17.000 257 12691.20 156.85 54772.80 88888.00 2013-09-14 14:11:17.125 257 12691.17 156.85 54772.80 88888.00 2013-09-14 14:11:17.250 257 12691.15 156.85 54772.82 88888.00 2013-09-14 14:11:17.375 257 12691.12 156.85 54772.82 88888.00 2013-09-14 14:11:17.500 257 12691.15 156.85 54772.80 88888.00 2013-09-14 14:11:17.625 257 12691.20 156.88 54772.80 88888.00 2013-09-14 14:11:17.750 257 12691.20 156.90 54772.82 88888.00 2013-09-14 14:11:17.875 257 12691.12 156.90 54772.82 88888.00 2013-09-14 14:11:18.000 257 12691.15 156.93 54772.82 88888.00 2013-09-14 14:11:18.125 257 12691.15 156.90 54772.82 88888.00 2013-09-14 14:11:18.250 257 12691.17 156.90 54772.82 88888.00 2013-09-14 14:11:18.375 257 12691.20 156.90 54772.80 88888.00 2013-09-14 14:11:18.500 257 12691.15 156.88 54772.80 88888.00 2013-09-14 14:11:18.625 257 12691.15 156.90 54772.78 88888.00 2013-09-14 14:11:18.750 257 12691.20 156.90 54772.85 88888.00 2013-09-14 14:11:18.875 257 12691.23 156.93 54772.85 88888.00 2013-09-14 14:11:19.000 257 12691.15 156.93 54772.80 88888.00 2013-09-14 14:11:19.125 257 12691.17 156.90 54772.82 88888.00 2013-09-14 14:11:19.250 257 12691.15 156.93 54772.85 88888.00 2013-09-14 14:11:19.375 257 12691.17 156.93 54772.82 88888.00 2013-09-14 14:11:19.500 257 12691.17 156.93 54772.85 88888.00 2013-09-14 14:11:19.625 257 12691.10 156.93 54772.82 88888.00 2013-09-14 14:11:19.750 257 12691.02 156.95 54772.85 88888.00 2013-09-14 14:11:19.875 257 12691.10 156.95 54772.85 88888.00 2013-09-14 14:11:20.000 257 12691.08 156.93 54772.85 88888.00 2013-09-14 14:11:20.125 257 12691.02 156.93 54772.82 88888.00 2013-09-14 14:11:20.250 257 12691.00 156.95 54772.85 88888.00 2013-09-14 14:11:20.375 257 12691.08 156.95 54772.82 88888.00 2013-09-14 14:11:20.500 257 12691.12 156.97 54772.82 88888.00 2013-09-14 14:11:20.625 257 12691.15 156.97 54772.82 88888.00 2013-09-14 14:11:20.750 257 12691.12 156.97 54772.82 88888.00 2013-09-14 14:11:20.875 257 12691.08 156.97 54772.85 88888.00 2013-09-14 14:11:21.000 257 12691.08 156.97 54772.82 88888.00 2013-09-14 14:11:21.125 257 12691.10 157.00 54772.82 88888.00 2013-09-14 14:11:21.250 257 12691.10 157.00 54772.85 88888.00 2013-09-14 14:11:21.375 257 12691.10 157.00 54772.85 88888.00 2013-09-14 14:11:21.500 257 12691.00 156.97 54772.85 88888.00 2013-09-14 14:11:21.625 257 12690.98 156.97 54772.82 88888.00 2013-09-14 14:11:21.750 257 12691.05 156.97 54772.85 88888.00 2013-09-14 14:11:21.875 257 12691.10 157.00 54772.85 88888.00 2013-09-14 14:11:22.000 257 12691.10 157.03 54772.85 88888.00 2013-09-14 14:11:22.125 257 12691.10 157.05 54772.85 88888.00 2013-09-14 14:11:22.250 257 12691.08 157.03 54772.85 88888.00 2013-09-14 14:11:22.375 257 12691.12 157.05 54772.85 88888.00 2013-09-14 14:11:22.500 257 12691.15 157.07 54772.85 88888.00 2013-09-14 14:11:22.625 257 12691.12 157.05 54772.85 88888.00 2013-09-14 14:11:22.750 257 12691.10 156.97 54772.80 88888.00 2013-09-14 14:11:22.875 257 12691.10 157.00 54772.78 88888.00 2013-09-14 14:11:23.000 257 12691.15 157.03 54772.80 88888.00 2013-09-14 14:11:23.125 257 12691.23 157.05 54772.82 88888.00 2013-09-14 14:11:23.250 257 12691.17 157.03 54772.82 88888.00 2013-09-14 14:11:23.375 257 12691.15 157.05 54772.85 88888.00 2013-09-14 14:11:23.500 257 12691.12 157.05 54772.82 88888.00 2013-09-14 14:11:23.625 257 12691.12 157.05 54772.82 88888.00 2013-09-14 14:11:23.750 257 12691.08 157.07 54772.85 88888.00 2013-09-14 14:11:23.875 257 12691.15 157.07 54772.85 88888.00 2013-09-14 14:11:24.000 257 12691.17 157.05 54772.85 88888.00 2013-09-14 14:11:24.125 257 12691.17 157.05 54772.82 88888.00 2013-09-14 14:11:24.250 257 12691.12 157.07 54772.85 88888.00 2013-09-14 14:11:24.375 257 12691.15 157.10 54772.88 88888.00 2013-09-14 14:11:24.500 257 12691.17 157.10 54772.85 88888.00 2013-09-14 14:11:24.625 257 12691.17 157.10 54772.82 88888.00 2013-09-14 14:11:24.750 257 12691.17 157.10 54772.85 88888.00 2013-09-14 14:11:24.875 257 12691.17 157.10 54772.82 88888.00 2013-09-14 14:11:25.000 257 12691.15 157.10 54772.82 88888.00 2013-09-14 14:11:25.125 257 12691.15 157.07 54772.80 88888.00 2013-09-14 14:11:25.250 257 12691.12 157.12 54772.80 88888.00 2013-09-14 14:11:25.375 257 12691.20 157.12 54772.82 88888.00 2013-09-14 14:11:25.500 257 12691.23 157.10 54772.82 88888.00 2013-09-14 14:11:25.625 257 12691.17 157.12 54772.85 88888.00 2013-09-14 14:11:25.750 257 12691.17 157.18 54772.85 88888.00 2013-09-14 14:11:25.875 257 12691.17 157.15 54772.82 88888.00 2013-09-14 14:11:26.000 257 12691.17 157.12 54772.82 88888.00 2013-09-14 14:11:26.125 257 12691.20 157.12 54772.85 88888.00 2013-09-14 14:11:26.250 257 12691.20 157.12 54772.85 88888.00 2013-09-14 14:11:26.375 257 12691.23 157.12 54772.85 88888.00 2013-09-14 14:11:26.500 257 12691.30 157.15 54772.85 88888.00 2013-09-14 14:11:26.625 257 12691.27 157.15 54772.85 88888.00 2013-09-14 14:11:26.750 257 12691.23 157.15 54772.82 88888.00 2013-09-14 14:11:26.875 257 12691.17 157.15 54772.82 88888.00 2013-09-14 14:11:27.000 257 12691.17 157.15 54772.82 88888.00 2013-09-14 14:11:27.125 257 12691.23 157.15 54772.85 88888.00 2013-09-14 14:11:27.250 257 12691.20 157.15 54772.85 88888.00 2013-09-14 14:11:27.375 257 12691.25 157.15 54772.85 88888.00 2013-09-14 14:11:27.500 257 12691.23 157.15 54772.82 88888.00 2013-09-14 14:11:27.625 257 12691.17 157.15 54772.85 88888.00 2013-09-14 14:11:27.750 257 12691.20 157.20 54772.82 88888.00 2013-09-14 14:11:27.875 257 12691.20 157.18 54772.82 88888.00 2013-09-14 14:11:28.000 257 12691.17 157.20 54772.88 88888.00 2013-09-14 14:11:28.125 257 12691.25 157.20 54772.88 88888.00 2013-09-14 14:11:28.250 257 12691.20 157.20 54772.88 88888.00 2013-09-14 14:11:28.375 257 12691.20 157.18 54772.82 88888.00 2013-09-14 14:11:28.500 257 12691.20 157.20 54772.85 88888.00 2013-09-14 14:11:28.625 257 12691.15 157.20 54772.82 88888.00 2013-09-14 14:11:28.750 257 12691.15 157.22 54772.85 88888.00 2013-09-14 14:11:28.875 257 12691.15 157.20 54772.85 88888.00 2013-09-14 14:11:29.000 257 12691.20 157.20 54772.88 88888.00 2013-09-14 14:11:29.125 257 12691.25 157.20 54772.88 88888.00 2013-09-14 14:11:29.250 257 12691.20 157.18 54772.88 88888.00 2013-09-14 14:11:29.375 257 12691.20 157.15 54772.88 88888.00 2013-09-14 14:11:29.500 257 12691.17 157.18 54772.88 88888.00 2013-09-14 14:11:29.625 257 12691.17 157.20 54772.88 88888.00 2013-09-14 14:11:29.750 257 12691.17 157.20 54772.88 88888.00 2013-09-14 14:11:29.875 257 12691.20 157.20 54772.88 88888.00 2013-09-14 14:11:30.000 257 12691.23 157.20 54772.88 88888.00 2013-09-14 14:11:30.125 257 12691.23 157.22 54772.88 88888.00 2013-09-14 14:11:30.250 257 12691.17 157.20 54772.88 88888.00 2013-09-14 14:11:30.375 257 12691.20 157.22 54772.88 88888.00 2013-09-14 14:11:30.500 257 12691.23 157.22 54772.88 88888.00 2013-09-14 14:11:30.625 257 12691.20 157.22 54772.88 88888.00 2013-09-14 14:11:30.750 257 12691.23 157.22 54772.88 88888.00 2013-09-14 14:11:30.875 257 12691.20 157.20 54772.85 88888.00 2013-09-14 14:11:31.000 257 12691.15 157.20 54772.85 88888.00 2013-09-14 14:11:31.125 257 12691.10 157.22 54772.88 88888.00 2013-09-14 14:11:31.250 257 12691.05 157.25 54772.88 88888.00 2013-09-14 14:11:31.375 257 12691.10 157.25 54772.82 88888.00 2013-09-14 14:11:31.500 257 12691.15 157.28 54772.85 88888.00 2013-09-14 14:11:31.625 257 12691.20 157.25 54772.85 88888.00 2013-09-14 14:11:31.750 257 12691.25 157.25 54772.85 88888.00 2013-09-14 14:11:31.875 257 12691.25 157.25 54772.88 88888.00 2013-09-14 14:11:32.000 257 12691.23 157.25 54772.88 88888.00 2013-09-14 14:11:32.125 257 12691.23 157.25 54772.88 88888.00 2013-09-14 14:11:32.250 257 12691.17 157.28 54772.90 88888.00 2013-09-14 14:11:32.375 257 12691.20 157.32 54772.90 88888.00 2013-09-14 14:11:32.500 257 12691.20 157.30 54772.90 88888.00 2013-09-14 14:11:32.625 257 12691.12 157.30 54772.88 88888.00 2013-09-14 14:11:32.750 257 12691.12 157.28 54772.85 88888.00 2013-09-14 14:11:32.875 257 12691.05 157.25 54772.82 88888.00 2013-09-14 14:11:33.000 257 12691.12 157.25 54772.85 88888.00 2013-09-14 14:11:33.125 257 12691.20 157.30 54772.90 88888.00 2013-09-14 14:11:33.250 257 12691.17 157.30 54772.90 88888.00 2013-09-14 14:11:33.375 257 12691.12 157.30 54772.90 88888.00 2013-09-14 14:11:33.500 257 12691.10 157.30 54772.90 88888.00 2013-09-14 14:11:33.625 257 12691.17 157.32 54772.93 88888.00 2013-09-14 14:11:33.750 257 12691.23 157.30 54772.90 88888.00 2013-09-14 14:11:33.875 257 12691.23 157.30 54772.88 88888.00 2013-09-14 14:11:34.000 257 12691.25 157.30 54772.85 88888.00 2013-09-14 14:11:34.125 257 12691.20 157.30 54772.88 88888.00 2013-09-14 14:11:34.250 257 12691.12 157.28 54772.88 88888.00 2013-09-14 14:11:34.375 257 12691.20 157.28 54772.88 88888.00 2013-09-14 14:11:34.500 257 12691.23 157.28 54772.88 88888.00 2013-09-14 14:11:34.625 257 12691.20 157.30 54772.88 88888.00 2013-09-14 14:11:34.750 257 12691.20 157.30 54772.88 88888.00 2013-09-14 14:11:34.875 257 12691.25 157.30 54772.90 88888.00 2013-09-14 14:11:35.000 257 12691.27 157.30 54772.90 88888.00 2013-09-14 14:11:35.125 257 12691.27 157.32 54772.90 88888.00 2013-09-14 14:11:35.250 257 12691.25 157.30 54772.90 88888.00 2013-09-14 14:11:35.375 257 12691.27 157.30 54772.90 88888.00 2013-09-14 14:11:35.500 257 12691.30 157.32 54772.90 88888.00 2013-09-14 14:11:35.625 257 12691.30 157.30 54772.90 88888.00 2013-09-14 14:11:35.750 257 12691.30 157.30 54772.90 88888.00 2013-09-14 14:11:35.875 257 12691.27 157.30 54772.90 88888.00 2013-09-14 14:11:36.000 257 12691.27 157.30 54772.90 88888.00 2013-09-14 14:11:36.125 257 12691.27 157.30 54772.90 88888.00 2013-09-14 14:11:36.250 257 12691.23 157.30 54772.90 88888.00 2013-09-14 14:11:36.375 257 12691.23 157.30 54772.90 88888.00 2013-09-14 14:11:36.500 257 12691.23 157.28 54772.90 88888.00 2013-09-14 14:11:36.625 257 12691.20 157.30 54772.90 88888.00 2013-09-14 14:11:36.750 257 12691.15 157.30 54772.88 88888.00 2013-09-14 14:11:36.875 257 12691.12 157.32 54772.88 88888.00 2013-09-14 14:11:37.000 257 12691.17 157.30 54772.85 88888.00 2013-09-14 14:11:37.125 257 12691.20 157.30 54772.88 88888.00 2013-09-14 14:11:37.250 257 12691.20 157.30 54772.90 88888.00 2013-09-14 14:11:37.375 257 12691.23 157.32 54772.90 88888.00 2013-09-14 14:11:37.500 257 12691.20 157.28 54772.88 88888.00 2013-09-14 14:11:37.625 257 12691.20 157.28 54772.85 88888.00 2013-09-14 14:11:37.750 257 12691.20 157.30 54772.85 88888.00 2013-09-14 14:11:37.875 257 12691.20 157.30 54772.90 88888.00 2013-09-14 14:11:38.000 257 12691.23 157.30 54772.90 88888.00 2013-09-14 14:11:38.125 257 12691.23 157.30 54772.88 88888.00 2013-09-14 14:11:38.250 257 12691.20 157.28 54772.90 88888.00 2013-09-14 14:11:38.375 257 12691.23 157.28 54772.88 88888.00 2013-09-14 14:11:38.500 257 12691.23 157.30 54772.90 88888.00 2013-09-14 14:11:38.625 257 12691.25 157.32 54772.90 88888.00 2013-09-14 14:11:38.750 257 12691.25 157.30 54772.93 88888.00 2013-09-14 14:11:38.875 257 12691.23 157.28 54772.90 88888.00 2013-09-14 14:11:39.000 257 12691.25 157.28 54772.90 88888.00 2013-09-14 14:11:39.125 257 12691.27 157.30 54772.90 88888.00 2013-09-14 14:11:39.250 257 12691.27 157.30 54772.93 88888.00 2013-09-14 14:11:39.375 257 12691.30 157.30 54772.93 88888.00 2013-09-14 14:11:39.500 257 12691.27 157.30 54772.93 88888.00 2013-09-14 14:11:39.625 257 12691.25 157.30 54772.93 88888.00 2013-09-14 14:11:39.750 257 12691.20 157.30 54772.95 88888.00 2013-09-14 14:11:39.875 257 12691.15 157.30 54772.93 88888.00 2013-09-14 14:11:40.000 257 12691.20 157.30 54772.95 88888.00 2013-09-14 14:11:40.125 257 12691.27 157.32 54772.93 88888.00 2013-09-14 14:11:40.250 257 12691.20 157.30 54772.93 88888.00 2013-09-14 14:11:40.375 257 12691.20 157.30 54772.93 88888.00 2013-09-14 14:11:40.500 257 12691.25 157.30 54772.95 88888.00 2013-09-14 14:11:40.625 257 12691.27 157.28 54772.93 88888.00 2013-09-14 14:11:40.750 257 12691.25 157.30 54772.93 88888.00 2013-09-14 14:11:40.875 257 12691.25 157.30 54772.95 88888.00 2013-09-14 14:11:41.000 257 12691.23 157.28 54772.93 88888.00 2013-09-14 14:11:41.125 257 12691.20 157.30 54772.93 88888.00 2013-09-14 14:11:41.250 257 12691.20 157.30 54772.93 88888.00 2013-09-14 14:11:41.375 257 12691.25 157.30 54772.93 88888.00 2013-09-14 14:11:41.500 257 12691.25 157.30 54772.93 88888.00 2013-09-14 14:11:41.625 257 12691.23 157.30 54772.90 88888.00 2013-09-14 14:11:41.750 257 12691.23 157.30 54772.90 88888.00 2013-09-14 14:11:41.875 257 12691.27 157.28 54772.90 88888.00 2013-09-14 14:11:42.000 257 12691.27 157.28 54772.93 88888.00 2013-09-14 14:11:42.125 257 12691.25 157.30 54772.95 88888.00 2013-09-14 14:11:42.250 257 12691.23 157.28 54772.95 88888.00 2013-09-14 14:11:42.375 257 12691.25 157.28 54772.95 88888.00 2013-09-14 14:11:42.500 257 12691.25 157.28 54772.93 88888.00 2013-09-14 14:11:42.625 257 12691.25 157.28 54772.93 88888.00 2013-09-14 14:11:42.750 257 12691.25 157.28 54772.93 88888.00 2013-09-14 14:11:42.875 257 12691.23 157.28 54772.93 88888.00 2013-09-14 14:11:43.000 257 12691.25 157.28 54772.95 88888.00 2013-09-14 14:11:43.125 257 12691.20 157.25 54772.97 88888.00 2013-09-14 14:11:43.250 257 12691.17 157.22 54772.97 88888.00 2013-09-14 14:11:43.375 257 12691.17 157.25 54772.95 88888.00 2013-09-14 14:11:43.500 257 12691.20 157.25 54772.97 88888.00 2013-09-14 14:11:43.625 257 12691.25 157.25 54772.97 88888.00 2013-09-14 14:11:43.750 257 12691.27 157.22 54772.93 88888.00 2013-09-14 14:11:43.875 257 12691.27 157.25 54772.95 88888.00 2013-09-14 14:11:44.000 257 12691.25 157.28 54772.95 88888.00 2013-09-14 14:11:44.125 257 12691.25 157.25 54772.95 88888.00 2013-09-14 14:11:44.250 257 12691.23 157.20 54772.95 88888.00 2013-09-14 14:11:44.375 257 12691.27 157.25 54772.95 88888.00 2013-09-14 14:11:44.500 257 12691.33 157.25 54772.95 88888.00 2013-09-14 14:11:44.625 257 12691.27 157.25 54772.97 88888.00 2013-09-14 14:11:44.750 257 12691.27 157.22 54772.95 88888.00 2013-09-14 14:11:44.875 257 12691.30 157.22 54772.97 88888.00 2013-09-14 14:11:45.000 257 12691.27 157.22 54772.95 88888.00 2013-09-14 14:11:45.125 257 12691.23 157.25 54772.95 88888.00 2013-09-14 14:11:45.250 257 12691.20 157.20 54772.93 88888.00 2013-09-14 14:11:45.375 257 12691.20 157.20 54772.95 88888.00 2013-09-14 14:11:45.500 257 12691.27 157.25 54772.97 88888.00 2013-09-14 14:11:45.625 257 12691.27 157.28 54772.97 88888.00 2013-09-14 14:11:45.750 257 12691.23 157.25 54772.97 88888.00 2013-09-14 14:11:45.875 257 12691.20 157.25 54773.00 88888.00 2013-09-14 14:11:46.000 257 12691.23 157.25 54772.97 88888.00 2013-09-14 14:11:46.125 257 12691.23 157.25 54773.00 88888.00 2013-09-14 14:11:46.250 257 12691.23 157.20 54772.97 88888.00 2013-09-14 14:11:46.375 257 12691.25 157.20 54772.97 88888.00 2013-09-14 14:11:46.500 257 12691.23 157.22 54773.00 88888.00 2013-09-14 14:11:46.625 257 12691.25 157.20 54772.95 88888.00 2013-09-14 14:11:46.750 257 12691.25 157.22 54772.97 88888.00 2013-09-14 14:11:46.875 257 12691.23 157.20 54772.97 88888.00 2013-09-14 14:11:47.000 257 12691.23 157.22 54772.97 88888.00 2013-09-14 14:11:47.125 257 12691.20 157.22 54772.97 88888.00 2013-09-14 14:11:47.250 257 12691.25 157.18 54772.97 88888.00 2013-09-14 14:11:47.375 257 12691.25 157.20 54772.97 88888.00 2013-09-14 14:11:47.500 257 12691.20 157.20 54772.97 88888.00 2013-09-14 14:11:47.625 257 12691.20 157.18 54772.97 88888.00 2013-09-14 14:11:47.750 257 12691.25 157.18 54772.97 88888.00 2013-09-14 14:11:47.875 257 12691.27 157.20 54772.97 88888.00 2013-09-14 14:11:48.000 257 12691.25 157.18 54772.97 88888.00 2013-09-14 14:11:48.125 257 12691.30 157.18 54772.97 88888.00 2013-09-14 14:11:48.250 257 12691.25 157.15 54772.95 88888.00 2013-09-14 14:11:48.375 257 12691.27 157.18 54772.95 88888.00 2013-09-14 14:11:48.500 257 12691.27 157.18 54772.97 88888.00 2013-09-14 14:11:48.625 257 12691.27 157.20 54773.00 88888.00 2013-09-14 14:11:48.750 257 12691.23 157.20 54773.00 88888.00 2013-09-14 14:11:48.875 257 12691.17 157.18 54772.97 88888.00 2013-09-14 14:11:49.000 257 12691.17 157.18 54772.95 88888.00 2013-09-14 14:11:49.125 257 12691.17 157.15 54772.95 88888.00 2013-09-14 14:11:49.250 257 12691.23 157.15 54772.97 88888.00 2013-09-14 14:11:49.375 257 12691.23 157.15 54772.97 88888.00 2013-09-14 14:11:49.500 257 12691.20 157.15 54772.97 88888.00 2013-09-14 14:11:49.625 257 12691.17 157.18 54772.97 88888.00 2013-09-14 14:11:49.750 257 12691.17 157.18 54772.97 88888.00 2013-09-14 14:11:49.875 257 12691.15 157.12 54772.95 88888.00 2013-09-14 14:11:50.000 257 12691.12 157.12 54772.95 88888.00 2013-09-14 14:11:50.125 257 12691.12 157.15 54772.97 88888.00 2013-09-14 14:11:50.250 257 12691.17 157.12 54773.00 88888.00 2013-09-14 14:11:50.375 257 12691.25 157.15 54772.97 88888.00 2013-09-14 14:11:50.500 257 12691.27 157.12 54772.97 88888.00 2013-09-14 14:11:50.625 257 12691.25 157.12 54772.95 88888.00 2013-09-14 14:11:50.750 257 12691.25 157.10 54772.95 88888.00 2013-09-14 14:11:50.875 257 12691.25 157.10 54772.95 88888.00 2013-09-14 14:11:51.000 257 12691.23 157.07 54772.95 88888.00 2013-09-14 14:11:51.125 257 12691.25 157.10 54772.95 88888.00 2013-09-14 14:11:51.250 257 12691.25 157.10 54772.97 88888.00 2013-09-14 14:11:51.375 257 12691.33 157.10 54772.95 88888.00 2013-09-14 14:11:51.500 257 12691.33 157.10 54772.97 88888.00 2013-09-14 14:11:51.625 257 12691.30 157.10 54772.97 88888.00 2013-09-14 14:11:51.750 257 12691.27 157.12 54773.00 88888.00 2013-09-14 14:11:51.875 257 12691.27 157.07 54773.00 88888.00 2013-09-14 14:11:52.000 257 12691.33 157.07 54772.97 88888.00 2013-09-14 14:11:52.125 257 12691.35 157.07 54773.00 88888.00 2013-09-14 14:11:52.250 257 12691.30 157.07 54773.03 88888.00 2013-09-14 14:11:52.375 257 12691.35 157.07 54772.97 88888.00 2013-09-14 14:11:52.500 257 12691.33 157.07 54773.00 88888.00 2013-09-14 14:11:52.625 257 12691.30 157.05 54772.97 88888.00 2013-09-14 14:11:52.750 257 12691.27 157.05 54772.95 88888.00 2013-09-14 14:11:52.875 257 12691.25 157.07 54772.97 88888.00 2013-09-14 14:11:53.000 257 12691.23 157.07 54773.00 88888.00 2013-09-14 14:11:53.125 257 12691.25 157.07 54773.00 88888.00 2013-09-14 14:11:53.250 257 12691.27 157.05 54773.03 88888.00 2013-09-14 14:11:53.375 257 12691.35 157.05 54773.03 88888.00 2013-09-14 14:11:53.500 257 12691.38 157.05 54773.00 88888.00 2013-09-14 14:11:53.625 257 12691.35 157.07 54772.97 88888.00 2013-09-14 14:11:53.750 257 12691.38 157.05 54772.97 88888.00 2013-09-14 14:11:53.875 257 12691.33 157.07 54772.97 88888.00 2013-09-14 14:11:54.000 257 12691.27 157.05 54773.00 88888.00 2013-09-14 14:11:54.125 257 12691.30 157.03 54773.00 88888.00 2013-09-14 14:11:54.250 257 12691.27 157.03 54773.00 88888.00 2013-09-14 14:11:54.375 257 12691.30 157.05 54773.00 88888.00 2013-09-14 14:11:54.500 257 12691.40 157.05 54773.03 88888.00 2013-09-14 14:11:54.625 257 12691.35 157.05 54773.00 88888.00 2013-09-14 14:11:54.750 257 12691.30 157.05 54773.03 88888.00 2013-09-14 14:11:54.875 257 12691.27 157.05 54773.03 88888.00 2013-09-14 14:11:55.000 257 12691.23 157.03 54773.03 88888.00 2013-09-14 14:11:55.125 257 12691.20 157.05 54773.05 88888.00 2013-09-14 14:11:55.250 257 12691.23 157.03 54773.05 88888.00 2013-09-14 14:11:55.375 257 12691.30 157.03 54773.03 88888.00 2013-09-14 14:11:55.500 257 12691.25 157.03 54773.03 88888.00 2013-09-14 14:11:55.625 257 12691.17 157.00 54773.05 88888.00 2013-09-14 14:11:55.750 257 12691.15 157.03 54773.05 88888.00 2013-09-14 14:11:55.875 257 12691.17 157.03 54773.00 88888.00 2013-09-14 14:11:56.000 257 12691.20 157.03 54773.00 88888.00 2013-09-14 14:11:56.125 257 12691.23 157.03 54773.03 88888.00 2013-09-14 14:11:56.250 257 12691.20 157.00 54773.03 88888.00 2013-09-14 14:11:56.375 257 12691.25 157.03 54773.05 88888.00 2013-09-14 14:11:56.500 257 12691.25 157.00 54773.03 88888.00 2013-09-14 14:11:56.625 257 12691.27 156.97 54773.03 88888.00 2013-09-14 14:11:56.750 257 12691.27 156.97 54773.03 88888.00 2013-09-14 14:11:56.875 257 12691.27 157.00 54773.03 88888.00 2013-09-14 14:11:57.000 257 12691.27 156.97 54772.95 88888.00 2013-09-14 14:11:57.125 257 12691.30 156.97 54772.97 88888.00 2013-09-14 14:11:57.250 257 12691.27 156.97 54773.00 88888.00 2013-09-14 14:11:57.375 257 12691.25 157.00 54773.00 88888.00 2013-09-14 14:11:57.500 257 12691.33 156.97 54772.97 88888.00 2013-09-14 14:11:57.625 257 12691.35 156.97 54773.00 88888.00 2013-09-14 14:11:57.750 257 12691.30 156.97 54773.00 88888.00 2013-09-14 14:11:57.875 257 12691.27 156.97 54773.00 88888.00 2013-09-14 14:11:58.000 257 12691.30 156.95 54773.00 88888.00 2013-09-14 14:11:58.125 257 12691.30 156.95 54772.97 88888.00 2013-09-14 14:11:58.250 257 12691.27 156.90 54772.97 88888.00 2013-09-14 14:11:58.375 257 12691.33 156.93 54773.00 88888.00 2013-09-14 14:11:58.500 257 12691.30 156.95 54773.00 88888.00 2013-09-14 14:11:58.625 257 12691.30 156.95 54773.03 88888.00 2013-09-14 14:11:58.750 257 12691.27 156.97 54773.00 88888.00 2013-09-14 14:11:58.875 257 12691.25 156.97 54773.00 88888.00 2013-09-14 14:11:59.000 257 12691.27 156.95 54772.97 88888.00 2013-09-14 14:11:59.125 257 12691.30 156.93 54773.03 88888.00 2013-09-14 14:11:59.250 257 12691.27 156.90 54773.03 88888.00 2013-09-14 14:11:59.375 257 12691.30 156.93 54773.00 88888.00 2013-09-14 14:11:59.500 257 12691.35 156.93 54772.97 88888.00 2013-09-14 14:11:59.625 257 12691.35 156.93 54772.97 88888.00 2013-09-14 14:11:59.750 257 12691.35 156.95 54773.00 88888.00 2013-09-14 14:11:59.875 257 12691.33 156.95 54773.00 88888.00 2013-09-14 14:12:00.000 257 12691.30 156.93 54772.97 88888.00 2013-09-14 14:12:00.125 257 12691.30 156.93 54772.97 88888.00 2013-09-14 14:12:00.250 257 12691.30 156.90 54772.97 88888.00 2013-09-14 14:12:00.375 257 12691.30 156.90 54772.97 88888.00 2013-09-14 14:12:00.500 257 12691.25 156.88 54772.97 88888.00 2013-09-14 14:12:00.625 257 12691.30 156.88 54773.00 88888.00 2013-09-14 14:12:00.750 257 12691.30 156.90 54773.00 88888.00 2013-09-14 14:12:00.875 257 12691.35 156.90 54772.97 88888.00 2013-09-14 14:12:01.000 257 12691.38 156.90 54772.97 88888.00 2013-09-14 14:12:01.125 257 12691.42 156.90 54772.97 88888.00 2013-09-14 14:12:01.250 257 12691.40 156.90 54772.97 88888.00 2013-09-14 14:12:01.375 257 12691.40 156.88 54772.97 88888.00 2013-09-14 14:12:01.500 257 12691.38 156.90 54773.00 88888.00 2013-09-14 14:12:01.625 257 12691.38 156.88 54773.00 88888.00 2013-09-14 14:12:01.750 257 12691.33 156.88 54772.97 88888.00 2013-09-14 14:12:01.875 257 12691.30 156.88 54772.97 88888.00 2013-09-14 14:12:02.000 257 12691.27 156.88 54772.97 88888.00 2013-09-14 14:12:02.125 257 12691.23 156.88 54772.97 88888.00 2013-09-14 14:12:02.250 257 12691.23 156.90 54773.00 88888.00 2013-09-14 14:12:02.375 257 12691.27 156.88 54772.97 88888.00 2013-09-14 14:12:02.500 257 12691.27 156.88 54772.97 88888.00 2013-09-14 14:12:02.625 257 12691.27 156.85 54773.00 88888.00 2013-09-14 14:12:02.750 257 12691.23 156.88 54773.03 88888.00 2013-09-14 14:12:02.875 257 12691.23 156.85 54773.00 88888.00 2013-09-14 14:12:03.000 257 12691.25 156.85 54772.97 88888.00 2013-09-14 14:12:03.125 257 12691.27 156.85 54773.00 88888.00 2013-09-14 14:12:03.250 257 12691.23 156.82 54773.00 88888.00 2013-09-14 14:12:03.375 257 12691.23 156.82 54773.00 88888.00 2013-09-14 14:12:03.500 257 12691.20 156.85 54773.00 88888.00 2013-09-14 14:12:03.625 257 12691.25 156.85 54773.03 88888.00 2013-09-14 14:12:03.750 257 12691.30 156.85 54773.03 88888.00 2013-09-14 14:12:03.875 257 12691.27 156.80 54773.00 88888.00 2013-09-14 14:12:04.000 257 12691.30 156.80 54772.97 88888.00 2013-09-14 14:12:04.125 257 12691.30 156.82 54773.00 88888.00 2013-09-14 14:12:04.250 257 12691.30 156.82 54773.03 88888.00 2013-09-14 14:12:04.375 257 12691.30 156.82 54772.97 88888.00 2013-09-14 14:12:04.500 257 12691.27 156.82 54773.00 88888.00 2013-09-14 14:12:04.625 257 12691.33 156.82 54772.97 88888.00 2013-09-14 14:12:04.750 257 12691.33 156.82 54772.97 88888.00 2013-09-14 14:12:04.875 257 12691.33 156.82 54772.97 88888.00 2013-09-14 14:12:05.000 257 12691.30 156.80 54773.00 88888.00 2013-09-14 14:12:05.125 257 12691.30 156.80 54773.03 88888.00 2013-09-14 14:12:05.250 257 12691.33 156.78 54773.00 88888.00 2013-09-14 14:12:05.375 257 12691.33 156.78 54772.97 88888.00 2013-09-14 14:12:05.500 257 12691.33 156.78 54773.00 88888.00 2013-09-14 14:12:05.625 257 12691.38 156.78 54773.00 88888.00 2013-09-14 14:12:05.750 257 12691.40 156.80 54773.00 88888.00 2013-09-14 14:12:05.875 257 12691.33 156.78 54772.97 88888.00 2013-09-14 14:12:06.000 257 12691.25 156.78 54772.97 88888.00 2013-09-14 14:12:06.125 257 12691.27 156.75 54772.97 88888.00 2013-09-14 14:12:06.250 257 12691.30 156.78 54772.97 88888.00 2013-09-14 14:12:06.375 257 12691.35 156.78 54772.97 88888.00 2013-09-14 14:12:06.500 257 12691.35 156.78 54772.97 88888.00 2013-09-14 14:12:06.625 257 12691.30 156.78 54772.97 88888.00 2013-09-14 14:12:06.750 257 12691.27 156.75 54772.97 88888.00 2013-09-14 14:12:06.875 257 12691.27 156.75 54772.97 88888.00 2013-09-14 14:12:07.000 257 12691.30 156.72 54772.97 88888.00 2013-09-14 14:12:07.125 257 12691.30 156.75 54773.00 88888.00 2013-09-14 14:12:07.250 257 12691.30 156.72 54773.00 88888.00 2013-09-14 14:12:07.375 257 12691.38 156.72 54773.00 88888.00 2013-09-14 14:12:07.500 257 12691.42 156.72 54773.00 88888.00 2013-09-14 14:12:07.625 257 12691.38 156.72 54773.00 88888.00 2013-09-14 14:12:07.750 257 12691.30 156.75 54773.03 88888.00 2013-09-14 14:12:07.875 257 12691.30 156.70 54773.00 88888.00 2013-09-14 14:12:08.000 257 12691.25 156.70 54773.00 88888.00 2013-09-14 14:12:08.125 257 12691.25 156.70 54773.00 88888.00 2013-09-14 14:12:08.250 257 12691.30 156.68 54773.03 88888.00 2013-09-14 14:12:08.375 257 12691.33 156.70 54773.03 88888.00 2013-09-14 14:12:08.500 257 12691.33 156.70 54773.05 88888.00 2013-09-14 14:12:08.625 257 12691.35 156.68 54773.03 88888.00 2013-09-14 14:12:08.750 257 12691.33 156.70 54773.00 88888.00 2013-09-14 14:12:08.875 257 12691.30 156.70 54773.00 88888.00 2013-09-14 14:12:09.000 257 12691.25 156.65 54773.00 88888.00 2013-09-14 14:12:09.125 257 12691.25 156.65 54773.00 88888.00 2013-09-14 14:12:09.250 257 12691.25 156.62 54773.03 88888.00 2013-09-14 14:12:09.375 257 12691.33 156.62 54773.03 88888.00 2013-09-14 14:12:09.500 257 12691.27 156.62 54773.03 88888.00 2013-09-14 14:12:09.625 257 12691.27 156.60 54773.03 88888.00 2013-09-14 14:12:09.750 257 12691.30 156.62 54773.03 88888.00 2013-09-14 14:12:09.875 257 12691.30 156.62 54773.00 88888.00 2013-09-14 14:12:10.000 257 12691.35 156.62 54773.00 88888.00 2013-09-14 14:12:10.125 257 12691.33 156.62 54773.03 88888.00 2013-09-14 14:12:10.250 257 12691.30 156.62 54773.03 88888.00 2013-09-14 14:12:10.375 257 12691.30 156.65 54773.05 88888.00 2013-09-14 14:12:10.500 257 12691.25 156.65 54773.05 88888.00 2013-09-14 14:12:10.625 257 12691.30 156.62 54773.05 88888.00 2013-09-14 14:12:10.750 257 12691.30 156.62 54773.03 88888.00 2013-09-14 14:12:10.875 257 12691.30 156.62 54773.03 88888.00 2013-09-14 14:12:11.000 257 12691.30 156.62 54773.03 88888.00 2013-09-14 14:12:11.125 257 12691.27 156.57 54773.03 88888.00 2013-09-14 14:12:11.250 257 12691.33 156.57 54773.00 88888.00 2013-09-14 14:12:11.375 257 12691.40 156.57 54773.00 88888.00 2013-09-14 14:12:11.500 257 12691.38 156.57 54773.00 88888.00 2013-09-14 14:12:11.625 257 12691.33 156.60 54773.03 88888.00 2013-09-14 14:12:11.750 257 12691.30 156.57 54773.05 88888.00 2013-09-14 14:12:11.875 257 12691.35 156.57 54773.03 88888.00 2013-09-14 14:12:12.000 257 12691.35 156.57 54773.03 88888.00 2013-09-14 14:12:12.125 257 12691.35 156.55 54772.97 88888.00 2013-09-14 14:12:12.250 257 12691.30 156.53 54773.00 88888.00 2013-09-14 14:12:12.375 257 12691.40 156.55 54773.03 88888.00 2013-09-14 14:12:12.500 257 12691.40 156.55 54773.00 88888.00 2013-09-14 14:12:12.625 257 12691.33 156.53 54773.00 88888.00 2013-09-14 14:12:12.750 257 12691.35 156.53 54773.00 88888.00 2013-09-14 14:12:12.875 257 12691.38 156.55 54773.05 88888.00 2013-09-14 14:12:13.000 257 12691.38 156.53 54773.05 88888.00 2013-09-14 14:12:13.125 257 12691.35 156.53 54773.05 88888.00 2013-09-14 14:12:13.250 257 12691.27 156.50 54773.05 88888.00 2013-09-14 14:12:13.375 257 12691.27 156.53 54773.03 88888.00 2013-09-14 14:12:13.500 257 12691.25 156.53 54773.03 88888.00 2013-09-14 14:12:13.625 257 12691.25 156.53 54773.03 88888.00 2013-09-14 14:12:13.750 257 12691.23 156.50 54773.03 88888.00 2013-09-14 14:12:13.875 257 12691.27 156.47 54773.05 88888.00 2013-09-14 14:12:14.000 257 12691.27 156.50 54773.05 88888.00 2013-09-14 14:12:14.125 257 12691.35 156.50 54773.05 88888.00 2013-09-14 14:12:14.250 257 12691.33 156.47 54773.05 88888.00 2013-09-14 14:12:14.375 257 12691.33 156.53 54773.05 88888.00 2013-09-14 14:12:14.500 257 12691.33 156.53 54773.03 88888.00 2013-09-14 14:12:14.625 257 12691.30 156.50 54773.03 88888.00 2013-09-14 14:12:14.750 257 12691.27 156.50 54773.03 88888.00 2013-09-14 14:12:14.875 257 12691.27 156.50 54773.00 88888.00 2013-09-14 14:12:15.000 257 12691.25 156.47 54773.00 88888.00 2013-09-14 14:12:15.125 257 12691.25 156.47 54773.03 88888.00 2013-09-14 14:12:15.250 257 12691.23 156.45 54773.05 88888.00 2013-09-14 14:12:15.375 257 12691.23 156.47 54773.05 88888.00 2013-09-14 14:12:15.500 257 12691.30 156.47 54773.07 88888.00 2013-09-14 14:12:15.625 257 12691.33 156.47 54773.05 88888.00 2013-09-14 14:12:15.750 257 12691.30 156.47 54773.05 88888.00 2013-09-14 14:12:15.875 257 12691.23 156.45 54773.05 88888.00 2013-09-14 14:12:16.000 257 12691.23 156.45 54773.03 88888.00 2013-09-14 14:12:16.125 257 12691.23 156.45 54773.05 88888.00 2013-09-14 14:12:16.250 257 12691.25 156.45 54773.07 88888.00 2013-09-14 14:12:16.375 257 12691.30 156.43 54773.03 88888.00 2013-09-14 14:12:16.500 257 12691.33 156.45 54773.03 88888.00 2013-09-14 14:12:16.625 257 12691.27 156.45 54773.03 88888.00 2013-09-14 14:12:16.750 257 12691.25 156.45 54773.03 88888.00 2013-09-14 14:12:16.875 257 12691.27 156.47 54773.03 88888.00 2013-09-14 14:12:17.000 257 12691.27 156.45 54773.03 88888.00 2013-09-14 14:12:17.125 257 12691.27 156.45 54773.03 88888.00 2013-09-14 14:12:17.250 257 12691.23 156.43 54773.05 88888.00 2013-09-14 14:12:17.375 257 12691.23 156.43 54773.05 88888.00 2013-09-14 14:12:17.500 257 12691.23 156.40 54773.05 88888.00 2013-09-14 14:12:17.625 257 12691.23 156.38 54773.03 88888.00 2013-09-14 14:12:17.750 257 12691.20 156.40 54773.03 88888.00 2013-09-14 14:12:17.875 257 12691.20 156.40 54773.07 88888.00 2013-09-14 14:12:18.000 257 12691.23 156.38 54773.05 88888.00 2013-09-14 14:12:18.125 257 12691.27 156.40 54773.03 88888.00 2013-09-14 14:12:18.250 257 12691.27 156.35 54773.03 88888.00 2013-09-14 14:12:18.375 257 12691.33 156.40 54773.00 88888.00 2013-09-14 14:12:18.500 257 12691.30 156.38 54773.03 88888.00 2013-09-14 14:12:18.625 257 12691.27 156.38 54773.05 88888.00 2013-09-14 14:12:18.750 257 12691.25 156.40 54773.05 88888.00 2013-09-14 14:12:18.875 257 12691.27 156.38 54773.05 88888.00 2013-09-14 14:12:19.000 257 12691.25 156.38 54773.05 88888.00 2013-09-14 14:12:19.125 257 12691.25 156.38 54773.05 88888.00 2013-09-14 14:12:19.250 257 12691.20 156.38 54773.05 88888.00 2013-09-14 14:12:19.375 257 12691.23 156.35 54773.05 88888.00 2013-09-14 14:12:19.500 257 12691.20 156.38 54773.05 88888.00 2013-09-14 14:12:19.625 257 12691.20 156.38 54773.05 88888.00 2013-09-14 14:12:19.750 257 12691.27 156.38 54773.05 88888.00 2013-09-14 14:12:19.875 257 12691.33 156.38 54773.03 88888.00 2013-09-14 14:12:20.000 257 12691.27 156.38 54773.03 88888.00 2013-09-14 14:12:20.125 257 12691.23 156.38 54773.03 88888.00 2013-09-14 14:12:20.250 257 12691.20 156.32 54773.03 88888.00 2013-09-14 14:12:20.375 257 12691.23 156.38 54773.03 88888.00 2013-09-14 14:12:20.500 257 12691.27 156.38 54773.05 88888.00 2013-09-14 14:12:20.625 257 12691.27 156.35 54773.05 88888.00 2013-09-14 14:12:20.750 257 12691.23 156.35 54773.03 88888.00 2013-09-14 14:12:20.875 257 12691.17 156.35 54773.03 88888.00 2013-09-14 14:12:21.000 257 12691.23 156.35 54773.03 88888.00 2013-09-14 14:12:21.125 257 12691.30 156.35 54773.05 88888.00 2013-09-14 14:12:21.250 257 12691.30 156.32 54773.05 88888.00 2013-09-14 14:12:21.375 257 12691.27 156.35 54773.05 88888.00 2013-09-14 14:12:21.500 257 12691.30 156.32 54773.03 88888.00 2013-09-14 14:12:21.625 257 12691.35 156.32 54773.03 88888.00 2013-09-14 14:12:21.750 257 12691.35 156.38 54773.03 88888.00 2013-09-14 14:12:21.875 257 12691.30 156.32 54773.03 88888.00 2013-09-14 14:12:22.000 257 12691.33 156.35 54773.03 88888.00 2013-09-14 14:12:22.125 257 12691.38 156.35 54773.03 88888.00 2013-09-14 14:12:22.250 257 12691.35 156.32 54773.03 88888.00 2013-09-14 14:12:22.375 257 12691.40 156.38 54773.00 88888.00 2013-09-14 14:12:22.500 257 12691.35 156.32 54773.00 88888.00 2013-09-14 14:12:22.625 257 12691.30 156.32 54773.03 88888.00 2013-09-14 14:12:22.750 257 12691.30 156.32 54773.03 88888.00 2013-09-14 14:12:22.875 257 12691.30 156.30 54773.03 88888.00 2013-09-14 14:12:23.000 257 12691.33 156.32 54773.00 88888.00 2013-09-14 14:12:23.125 257 12691.38 156.35 54773.03 88888.00 2013-09-14 14:12:23.250 257 12691.40 156.32 54773.05 88888.00 2013-09-14 14:12:23.375 257 12691.42 156.35 54773.03 88888.00 2013-09-14 14:12:23.500 257 12691.38 156.32 54773.05 88888.00 2013-09-14 14:12:23.625 257 12691.38 156.32 54773.03 88888.00 2013-09-14 14:12:23.750 257 12691.38 156.30 54773.03 88888.00 2013-09-14 14:12:23.875 257 12691.35 156.32 54773.03 88888.00 2013-09-14 14:12:24.000 257 12691.33 156.32 54773.03 88888.00 2013-09-14 14:12:24.125 257 12691.30 156.32 54773.05 88888.00 2013-09-14 14:12:24.250 257 12691.27 156.32 54773.05 88888.00 2013-09-14 14:12:24.375 257 12691.33 156.30 54773.05 88888.00 2013-09-14 14:12:24.500 257 12691.33 156.30 54773.05 88888.00 2013-09-14 14:12:24.625 257 12691.33 156.30 54773.05 88888.00 2013-09-14 14:12:24.750 257 12691.35 156.28 54773.05 88888.00 2013-09-14 14:12:24.875 257 12691.38 156.30 54773.05 88888.00 2013-09-14 14:12:25.000 257 12691.33 156.30 54773.03 88888.00 2013-09-14 14:12:25.125 257 12691.33 156.32 54773.05 88888.00 2013-09-14 14:12:25.250 257 12691.35 156.30 54773.07 88888.00 2013-09-14 14:12:25.375 257 12691.40 156.28 54773.03 88888.00 2013-09-14 14:12:25.500 257 12691.40 156.28 54773.05 88888.00 2013-09-14 14:12:25.625 257 12691.40 156.28 54773.05 88888.00 2013-09-14 14:12:25.750 257 12691.42 156.28 54773.05 88888.00 2013-09-14 14:12:25.875 257 12691.48 156.28 54773.07 88888.00 2013-09-14 14:12:26.000 257 12691.45 156.25 54773.03 88888.00 2013-09-14 14:12:26.125 257 12691.38 156.28 54773.05 88888.00 2013-09-14 14:12:26.250 257 12691.40 156.28 54773.07 88888.00 2013-09-14 14:12:26.375 257 12691.42 156.28 54773.05 88888.00 2013-09-14 14:12:26.500 257 12691.35 156.28 54773.05 88888.00 2013-09-14 14:12:26.625 257 12691.33 156.28 54773.05 88888.00 2013-09-14 14:12:26.750 257 12691.27 156.28 54773.07 88888.00 2013-09-14 14:12:26.875 257 12691.27 156.28 54773.03 88888.00 2013-09-14 14:12:27.000 257 12691.38 156.25 54773.03 88888.00 2013-09-14 14:12:27.125 257 12691.38 156.25 54773.03 88888.00 2013-09-14 14:12:27.250 257 12691.33 156.25 54773.05 88888.00 2013-09-14 14:12:27.375 257 12691.38 156.28 54773.05 88888.00 2013-09-14 14:12:27.500 257 12691.40 156.28 54773.07 88888.00 2013-09-14 14:12:27.625 257 12691.33 156.25 54773.07 88888.00 2013-09-14 14:12:27.750 257 12691.27 156.25 54773.10 88888.00 2013-09-14 14:12:27.875 257 12691.27 156.22 54773.07 88888.00 2013-09-14 14:12:28.000 257 12691.33 156.25 54773.05 88888.00 2013-09-14 14:12:28.125 257 12691.38 156.25 54773.03 88888.00 2013-09-14 14:12:28.250 257 12691.33 156.22 54773.05 88888.00 2013-09-14 14:12:28.375 257 12691.30 156.22 54773.03 88888.00 2013-09-14 14:12:28.500 257 12691.27 156.25 54773.03 88888.00 2013-09-14 14:12:28.625 257 12691.27 156.28 54773.05 88888.00 2013-09-14 14:12:28.750 257 12691.35 156.28 54773.10 88888.00 2013-09-14 14:12:28.875 257 12691.38 156.28 54773.10 88888.00 2013-09-14 14:12:29.000 257 12691.38 156.28 54773.07 88888.00 2013-09-14 14:12:29.125 257 12691.40 156.28 54773.10 88888.00 2013-09-14 14:12:29.250 257 12691.40 156.25 54773.07 88888.00 2013-09-14 14:12:29.375 257 12691.42 156.25 54773.07 88888.00 2013-09-14 14:12:29.500 257 12691.42 156.25 54773.10 88888.00 2013-09-14 14:12:29.625 257 12691.42 156.25 54773.07 88888.00 2013-09-14 14:12:29.750 257 12691.40 156.25 54773.10 88888.00 2013-09-14 14:12:29.875 257 12691.33 156.22 54773.10 88888.00 2013-09-14 14:12:30.000 257 12691.33 156.25 54773.07 88888.00 2013-09-14 14:12:30.125 257 12691.40 156.25 54773.07 88888.00 2013-09-14 14:12:30.250 257 12691.38 156.22 54773.10 88888.00 2013-09-14 14:12:30.375 257 12691.35 156.28 54773.07 88888.00 2013-09-14 14:12:30.500 257 12691.38 156.28 54773.05 88888.00 2013-09-14 14:12:30.625 257 12691.42 156.28 54773.05 88888.00 2013-09-14 14:12:30.750 257 12691.45 156.25 54773.05 88888.00 2013-09-14 14:12:30.875 257 12691.40 156.25 54773.05 88888.00 2013-09-14 14:12:31.000 257 12691.30 156.28 54773.05 88888.00 2013-09-14 14:12:31.125 257 12691.27 156.28 54773.07 88888.00 2013-09-14 14:12:31.250 257 12691.27 156.25 54773.07 88888.00 2013-09-14 14:12:31.375 257 12691.33 156.25 54773.07 88888.00 2013-09-14 14:12:31.500 257 12691.33 156.25 54773.10 88888.00 2013-09-14 14:12:31.625 257 12691.35 156.25 54773.07 88888.00 2013-09-14 14:12:31.750 257 12691.38 156.22 54773.10 88888.00 2013-09-14 14:12:31.875 257 12691.38 156.28 54773.10 88888.00 2013-09-14 14:12:32.000 257 12691.35 156.22 54773.07 88888.00 2013-09-14 14:12:32.125 257 12691.38 156.25 54773.10 88888.00 2013-09-14 14:12:32.250 257 12691.33 156.25 54773.10 88888.00 2013-09-14 14:12:32.375 257 12691.30 156.22 54773.07 88888.00 2013-09-14 14:12:32.500 257 12691.25 156.25 54773.05 88888.00 2013-09-14 14:12:32.625 257 12691.27 156.22 54773.05 88888.00 2013-09-14 14:12:32.750 257 12691.35 156.25 54773.10 88888.00 2013-09-14 14:12:32.875 257 12691.40 156.28 54773.10 88888.00 2013-09-14 14:12:33.000 257 12691.40 156.25 54773.10 88888.00 2013-09-14 14:12:33.125 257 12691.38 156.25 54773.10 88888.00 2013-09-14 14:12:33.250 257 12691.38 156.25 54773.10 88888.00 2013-09-14 14:12:33.375 257 12691.40 156.28 54773.12 88888.00 2013-09-14 14:12:33.500 257 12691.48 156.25 54773.10 88888.00 2013-09-14 14:12:33.625 257 12691.48 156.25 54773.10 88888.00 2013-09-14 14:12:33.750 257 12691.38 156.28 54773.07 88888.00 2013-09-14 14:12:33.875 257 12691.33 156.30 54773.07 88888.00 2013-09-14 14:12:34.000 257 12691.35 156.30 54773.05 88888.00 2013-09-14 14:12:34.125 257 12691.40 156.30 54773.10 88888.00 2013-09-14 14:12:34.250 257 12691.35 156.28 54773.12 88888.00 2013-09-14 14:12:34.375 257 12691.35 156.30 54773.12 88888.00 2013-09-14 14:12:34.500 257 12691.38 156.32 54773.12 88888.00 2013-09-14 14:12:34.625 257 12691.35 156.28 54773.07 88888.00 2013-09-14 14:12:34.750 257 12691.38 156.28 54773.05 88888.00 2013-09-14 14:12:34.875 257 12691.38 156.30 54773.07 88888.00 2013-09-14 14:12:35.000 257 12691.42 156.28 54773.05 88888.00 2013-09-14 14:12:35.125 257 12691.40 156.28 54773.05 88888.00 2013-09-14 14:12:35.250 257 12691.38 156.28 54773.10 88888.00 2013-09-14 14:12:35.375 257 12691.38 156.28 54773.07 88888.00 2013-09-14 14:12:35.500 257 12691.38 156.30 54773.07 88888.00 2013-09-14 14:12:35.625 257 12691.33 156.28 54773.10 88888.00 2013-09-14 14:12:35.750 257 12691.35 156.30 54773.07 88888.00 2013-09-14 14:12:35.875 257 12691.30 156.30 54773.07 88888.00 2013-09-14 14:12:36.000 257 12691.30 156.30 54773.07 88888.00 2013-09-14 14:12:36.125 257 12691.27 156.28 54773.07 88888.00 2013-09-14 14:12:36.250 257 12691.27 156.32 54773.10 88888.00 2013-09-14 14:12:36.375 257 12691.27 156.32 54773.07 88888.00 2013-09-14 14:12:36.500 257 12691.30 156.28 54773.05 88888.00 2013-09-14 14:12:36.625 257 12691.33 156.32 54773.05 88888.00 2013-09-14 14:12:36.750 257 12691.30 156.32 54773.05 88888.00 2013-09-14 14:12:36.875 257 12691.30 156.30 54773.07 88888.00 2013-09-14 14:12:37.000 257 12691.30 156.32 54773.07 88888.00 2013-09-14 14:12:37.125 257 12691.25 156.32 54773.07 88888.00 2013-09-14 14:12:37.250 257 12691.25 156.32 54773.10 88888.00 2013-09-14 14:12:37.375 257 12691.35 156.38 54773.10 88888.00 2013-09-14 14:12:37.500 257 12691.33 156.35 54773.07 88888.00 2013-09-14 14:12:37.625 257 12691.33 156.38 54773.05 88888.00 2013-09-14 14:12:37.750 257 12691.33 156.35 54773.05 88888.00 2013-09-14 14:12:37.875 257 12691.35 156.35 54773.07 88888.00 2013-09-14 14:12:38.000 257 12691.30 156.35 54773.07 88888.00 2013-09-14 14:12:38.125 257 12691.33 156.35 54773.10 88888.00 2013-09-14 14:12:38.250 257 12691.30 156.35 54773.12 88888.00 2013-09-14 14:12:38.375 257 12691.27 156.35 54773.12 88888.00 2013-09-14 14:12:38.500 257 12691.23 156.35 54773.12 88888.00 2013-09-14 14:12:38.625 257 12691.23 156.35 54773.12 88888.00 2013-09-14 14:12:38.750 257 12691.25 156.35 54773.10 88888.00 2013-09-14 14:12:38.875 257 12691.27 156.40 54773.12 88888.00 2013-09-14 14:12:39.000 257 12691.30 156.40 54773.10 88888.00 2013-09-14 14:12:39.125 257 12691.35 156.38 54773.12 88888.00 2013-09-14 14:12:39.250 257 12691.38 156.38 54773.10 88888.00 2013-09-14 14:12:39.375 257 12691.35 156.35 54773.10 88888.00 2013-09-14 14:12:39.500 257 12691.33 156.35 54773.10 88888.00 2013-09-14 14:12:39.625 257 12691.27 156.38 54773.12 88888.00 2013-09-14 14:12:39.750 257 12691.27 156.38 54773.10 88888.00 2013-09-14 14:12:39.875 257 12691.33 156.35 54773.12 88888.00 2013-09-14 14:12:40.000 257 12691.33 156.35 54773.12 88888.00 2013-09-14 14:12:40.125 257 12691.27 156.38 54773.12 88888.00 2013-09-14 14:12:40.250 257 12691.27 156.35 54773.10 88888.00 2013-09-14 14:12:40.375 257 12691.27 156.38 54773.07 88888.00 2013-09-14 14:12:40.500 257 12691.25 156.35 54773.07 88888.00 2013-09-14 14:12:40.625 257 12691.30 156.38 54773.07 88888.00 2013-09-14 14:12:40.750 257 12691.33 156.40 54773.10 88888.00 2013-09-14 14:12:40.875 257 12691.33 156.40 54773.10 88888.00 2013-09-14 14:12:41.000 257 12691.35 156.35 54773.05 88888.00 2013-09-14 14:12:41.125 257 12691.30 156.38 54773.07 88888.00 2013-09-14 14:12:41.250 257 12691.27 156.38 54773.10 88888.00 2013-09-14 14:12:41.375 257 12691.27 156.43 54773.10 88888.00 2013-09-14 14:12:41.500 257 12691.27 156.45 54773.07 88888.00 2013-09-14 14:12:41.625 257 12691.25 156.43 54773.10 88888.00 2013-09-14 14:12:41.750 257 12691.25 156.43 54773.10 88888.00 2013-09-14 14:12:41.875 257 12691.25 156.43 54773.12 88888.00 2013-09-14 14:12:42.000 257 12691.25 156.43 54773.10 88888.00 2013-09-14 14:12:42.125 257 12691.23 156.45 54773.10 88888.00 2013-09-14 14:12:42.250 257 12691.15 156.43 54773.07 88888.00 2013-09-14 14:12:42.375 257 12691.20 156.45 54773.07 88888.00 2013-09-14 14:12:42.500 257 12691.23 156.47 54773.07 88888.00 2013-09-14 14:12:42.625 257 12691.23 156.47 54773.10 88888.00 2013-09-14 14:12:42.750 257 12691.23 156.47 54773.12 88888.00 2013-09-14 14:12:42.875 257 12691.17 156.47 54773.10 88888.00 2013-09-14 14:12:43.000 257 12691.20 156.47 54773.07 88888.00 2013-09-14 14:12:43.125 257 12691.20 156.45 54773.07 88888.00 2013-09-14 14:12:43.250 257 12691.17 156.45 54773.10 88888.00 2013-09-14 14:12:43.375 257 12691.23 156.47 54773.10 88888.00 2013-09-14 14:12:43.500 257 12691.27 156.53 54773.12 88888.00 2013-09-14 14:12:43.625 257 12691.27 156.53 54773.10 88888.00 2013-09-14 14:12:43.750 257 12691.27 156.50 54773.10 88888.00 2013-09-14 14:12:43.875 257 12691.25 156.47 54773.10 88888.00 2013-09-14 14:12:44.000 257 12691.25 156.47 54773.10 88888.00 2013-09-14 14:12:44.125 257 12691.20 156.50 54773.10 88888.00 2013-09-14 14:12:44.250 257 12691.12 156.53 54773.10 88888.00 2013-09-14 14:12:44.375 257 12691.10 156.53 54773.10 88888.00 2013-09-14 14:12:44.500 257 12691.02 156.53 54773.10 88888.00 2013-09-14 14:12:44.625 257 12691.02 156.53 54773.12 88888.00 2013-09-14 14:12:44.750 257 12691.10 156.53 54773.12 88888.00 2013-09-14 14:12:44.875 257 12691.17 156.55 54773.12 88888.00 2013-09-14 14:12:45.000 257 12691.17 156.55 54773.12 88888.00 2013-09-14 14:12:45.125 257 12691.17 156.53 54773.12 88888.00 2013-09-14 14:12:45.250 257 12691.17 156.50 54773.10 88888.00 2013-09-14 14:12:45.375 257 12691.23 156.53 54773.10 88888.00 2013-09-14 14:12:45.500 257 12691.20 156.55 54773.12 88888.00 2013-09-14 14:12:45.625 257 12691.20 156.53 54773.10 88888.00 2013-09-14 14:12:45.750 257 12691.23 156.53 54773.10 88888.00 2013-09-14 14:12:45.875 257 12691.15 156.55 54773.10 88888.00 2013-09-14 14:12:46.000 257 12691.15 156.55 54773.10 88888.00 2013-09-14 14:12:46.125 257 12691.20 156.53 54773.12 88888.00 2013-09-14 14:12:46.250 257 12691.20 156.50 54773.15 88888.00 2013-09-14 14:12:46.375 257 12691.20 156.55 54773.15 88888.00 2013-09-14 14:12:46.500 257 12691.20 156.57 54773.12 88888.00 2013-09-14 14:12:46.625 257 12691.20 156.57 54773.12 88888.00 2013-09-14 14:12:46.750 257 12691.23 156.57 54773.12 88888.00 2013-09-14 14:12:46.875 257 12691.25 156.55 54773.12 88888.00 2013-09-14 14:12:47.000 257 12691.23 156.57 54773.12 88888.00 2013-09-14 14:12:47.125 257 12691.23 156.57 54773.12 88888.00 2013-09-14 14:12:47.250 257 12691.25 156.57 54773.12 88888.00 2013-09-14 14:12:47.375 257 12691.27 156.60 54773.15 88888.00 2013-09-14 14:12:47.500 257 12691.23 156.60 54773.15 88888.00 2013-09-14 14:12:47.625 257 12691.23 156.60 54773.15 88888.00 2013-09-14 14:12:47.750 257 12691.27 156.60 54773.15 88888.00 2013-09-14 14:12:47.875 257 12691.27 156.60 54773.15 88888.00 2013-09-14 14:12:48.000 257 12691.27 156.57 54773.12 88888.00 2013-09-14 14:12:48.125 257 12691.27 156.60 54773.12 88888.00 2013-09-14 14:12:48.250 257 12691.23 156.57 54773.12 88888.00 2013-09-14 14:12:48.375 257 12691.17 156.60 54773.10 88888.00 2013-09-14 14:12:48.500 257 12691.15 156.60 54773.10 88888.00 2013-09-14 14:12:48.625 257 12691.15 156.60 54773.10 88888.00 2013-09-14 14:12:48.750 257 12691.20 156.62 54773.10 88888.00 2013-09-14 14:12:48.875 257 12691.23 156.62 54773.10 88888.00 2013-09-14 14:12:49.000 257 12691.23 156.60 54773.10 88888.00 2013-09-14 14:12:49.125 257 12691.17 156.60 54773.10 88888.00 2013-09-14 14:12:49.250 257 12691.17 156.57 54773.15 88888.00 2013-09-14 14:12:49.375 257 12691.23 156.60 54773.12 88888.00 2013-09-14 14:12:49.500 257 12691.23 156.60 54773.10 88888.00 2013-09-14 14:12:49.625 257 12691.17 156.62 54773.15 88888.00 2013-09-14 14:12:49.750 257 12691.20 156.65 54773.18 88888.00 2013-09-14 14:12:49.875 257 12691.20 156.65 54773.18 88888.00 2013-09-14 14:12:50.000 257 12691.25 156.65 54773.15 88888.00 2013-09-14 14:12:50.125 257 12691.23 156.65 54773.15 88888.00 2013-09-14 14:12:50.250 257 12691.17 156.60 54773.12 88888.00 2013-09-14 14:12:50.375 257 12691.15 156.62 54773.12 88888.00 2013-09-14 14:12:50.500 257 12691.20 156.65 54773.12 88888.00 2013-09-14 14:12:50.625 257 12691.23 156.62 54773.12 88888.00 2013-09-14 14:12:50.750 257 12691.25 156.62 54773.15 88888.00 2013-09-14 14:12:50.875 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:12:51.000 257 12691.20 156.65 54773.12 88888.00 2013-09-14 14:12:51.125 257 12691.20 156.62 54773.15 88888.00 2013-09-14 14:12:51.250 257 12691.17 156.62 54773.12 88888.00 2013-09-14 14:12:51.375 257 12691.20 156.68 54773.12 88888.00 2013-09-14 14:12:51.500 257 12691.12 156.68 54773.12 88888.00 2013-09-14 14:12:51.625 257 12691.12 156.68 54773.15 88888.00 2013-09-14 14:12:51.750 257 12691.20 156.68 54773.15 88888.00 2013-09-14 14:12:51.875 257 12691.20 156.65 54773.12 88888.00 2013-09-14 14:12:52.000 257 12691.25 156.65 54773.12 88888.00 2013-09-14 14:12:52.125 257 12691.27 156.65 54773.15 88888.00 2013-09-14 14:12:52.250 257 12691.27 156.65 54773.18 88888.00 2013-09-14 14:12:52.375 257 12691.25 156.68 54773.15 88888.00 2013-09-14 14:12:52.500 257 12691.25 156.68 54773.12 88888.00 2013-09-14 14:12:52.625 257 12691.25 156.68 54773.10 88888.00 2013-09-14 14:12:52.750 257 12691.27 156.65 54773.10 88888.00 2013-09-14 14:12:52.875 257 12691.33 156.68 54773.15 88888.00 2013-09-14 14:12:53.000 257 12691.27 156.68 54773.15 88888.00 2013-09-14 14:12:53.125 257 12691.25 156.68 54773.15 88888.00 2013-09-14 14:12:53.250 257 12691.20 156.68 54773.15 88888.00 2013-09-14 14:12:53.375 257 12691.23 156.68 54773.15 88888.00 2013-09-14 14:12:53.500 257 12691.23 156.70 54773.12 88888.00 2013-09-14 14:12:53.625 257 12691.27 156.68 54773.15 88888.00 2013-09-14 14:12:53.750 257 12691.30 156.68 54773.12 88888.00 2013-09-14 14:12:53.875 257 12691.27 156.68 54773.10 88888.00 2013-09-14 14:12:54.000 257 12691.27 156.68 54773.07 88888.00 2013-09-14 14:12:54.125 257 12691.27 156.68 54773.10 88888.00 2013-09-14 14:12:54.250 257 12691.23 156.68 54773.12 88888.00 2013-09-14 14:12:54.375 257 12691.23 156.72 54773.12 88888.00 2013-09-14 14:12:54.500 257 12691.25 156.72 54773.10 88888.00 2013-09-14 14:12:54.625 257 12691.27 156.70 54773.07 88888.00 2013-09-14 14:12:54.750 257 12691.27 156.68 54773.10 88888.00 2013-09-14 14:12:54.875 257 12691.35 156.70 54773.10 88888.00 2013-09-14 14:12:55.000 257 12691.38 156.70 54773.10 88888.00 2013-09-14 14:12:55.125 257 12691.35 156.70 54773.15 88888.00 2013-09-14 14:12:55.250 257 12691.33 156.72 54773.15 88888.00 2013-09-14 14:12:55.375 257 12691.33 156.70 54773.12 88888.00 2013-09-14 14:12:55.500 257 12691.30 156.72 54773.12 88888.00 2013-09-14 14:12:55.625 257 12691.30 156.72 54773.10 88888.00 2013-09-14 14:12:55.750 257 12691.38 156.72 54773.12 88888.00 2013-09-14 14:12:55.875 257 12691.38 156.75 54773.15 88888.00 2013-09-14 14:12:56.000 257 12691.35 156.72 54773.10 88888.00 2013-09-14 14:12:56.125 257 12691.33 156.70 54773.10 88888.00 2013-09-14 14:12:56.250 257 12691.30 156.68 54773.10 88888.00 2013-09-14 14:12:56.375 257 12691.23 156.70 54773.12 88888.00 2013-09-14 14:12:56.500 257 12691.25 156.72 54773.10 88888.00 2013-09-14 14:12:56.625 257 12691.30 156.75 54773.10 88888.00 2013-09-14 14:12:56.750 257 12691.33 156.72 54773.12 88888.00 2013-09-14 14:12:56.875 257 12691.33 156.70 54773.07 88888.00 2013-09-14 14:12:57.000 257 12691.33 156.72 54773.07 88888.00 2013-09-14 14:12:57.125 257 12691.27 156.70 54773.10 88888.00 2013-09-14 14:12:57.250 257 12691.25 156.70 54773.10 88888.00 2013-09-14 14:12:57.375 257 12691.30 156.72 54773.12 88888.00 2013-09-14 14:12:57.500 257 12691.35 156.75 54773.15 88888.00 2013-09-14 14:12:57.625 257 12691.35 156.72 54773.10 88888.00 2013-09-14 14:12:57.750 257 12691.35 156.72 54773.10 88888.00 2013-09-14 14:12:57.875 257 12691.33 156.72 54773.10 88888.00 2013-09-14 14:12:58.000 257 12691.38 156.72 54773.07 88888.00 2013-09-14 14:12:58.125 257 12691.35 156.72 54773.10 88888.00 2013-09-14 14:12:58.250 257 12691.33 156.70 54773.07 88888.00 2013-09-14 14:12:58.375 257 12691.33 156.72 54773.05 88888.00 2013-09-14 14:12:58.500 257 12691.30 156.72 54773.07 88888.00 2013-09-14 14:12:58.625 257 12691.30 156.72 54773.10 88888.00 2013-09-14 14:12:58.750 257 12691.35 156.72 54773.12 88888.00 2013-09-14 14:12:58.875 257 12691.33 156.72 54773.10 88888.00 2013-09-14 14:12:59.000 257 12691.33 156.75 54773.07 88888.00 2013-09-14 14:12:59.125 257 12691.30 156.72 54773.10 88888.00 2013-09-14 14:12:59.250 257 12691.27 156.72 54773.10 88888.00 2013-09-14 14:12:59.375 257 12691.25 156.72 54773.10 88888.00 2013-09-14 14:12:59.500 257 12691.25 156.75 54773.07 88888.00 2013-09-14 14:12:59.625 257 12691.27 156.72 54773.10 88888.00 2013-09-14 14:12:59.750 257 12691.27 156.72 54773.10 88888.00 2013-09-14 14:12:59.875 257 12691.30 156.75 54773.10 88888.00 2013-09-14 14:13:00.000 257 12691.33 156.72 54773.10 88888.00 2013-09-14 14:13:00.125 257 12691.30 156.75 54773.12 88888.00 2013-09-14 14:13:00.250 257 12691.27 156.70 54773.07 88888.00 2013-09-14 14:13:00.375 257 12691.33 156.70 54773.07 88888.00 2013-09-14 14:13:00.500 257 12691.35 156.70 54773.07 88888.00 2013-09-14 14:13:00.625 257 12691.33 156.72 54773.10 88888.00 2013-09-14 14:13:00.750 257 12691.35 156.72 54773.12 88888.00 2013-09-14 14:13:00.875 257 12691.35 156.75 54773.10 88888.00 2013-09-14 14:13:01.000 257 12691.30 156.72 54773.05 88888.00 2013-09-14 14:13:01.125 257 12691.30 156.70 54773.07 88888.00 2013-09-14 14:13:01.250 257 12691.25 156.70 54773.10 88888.00 2013-09-14 14:13:01.375 257 12691.20 156.68 54773.07 88888.00 2013-09-14 14:13:01.500 257 12691.23 156.68 54773.05 88888.00 2013-09-14 14:13:01.625 257 12691.27 156.70 54773.07 88888.00 2013-09-14 14:13:01.750 257 12691.30 156.72 54773.10 88888.00 2013-09-14 14:13:01.875 257 12691.35 156.72 54773.07 88888.00 2013-09-14 14:13:02.000 257 12691.30 156.72 54773.07 88888.00 2013-09-14 14:13:02.125 257 12691.30 156.72 54773.10 88888.00 2013-09-14 14:13:02.250 257 12691.27 156.70 54773.10 88888.00 2013-09-14 14:13:02.375 257 12691.30 156.72 54773.10 88888.00 2013-09-14 14:13:02.500 257 12691.25 156.72 54773.07 88888.00 2013-09-14 14:13:02.625 257 12691.30 156.70 54773.07 88888.00 2013-09-14 14:13:02.750 257 12691.27 156.70 54773.12 88888.00 2013-09-14 14:13:02.875 257 12691.25 156.68 54773.10 88888.00 2013-09-14 14:13:03.000 257 12691.27 156.68 54773.05 88888.00 2013-09-14 14:13:03.125 257 12691.35 156.65 54773.07 88888.00 2013-09-14 14:13:03.250 257 12691.33 156.70 54773.07 88888.00 2013-09-14 14:13:03.375 257 12691.35 156.70 54773.07 88888.00 2013-09-14 14:13:03.500 257 12691.35 156.70 54773.07 88888.00 2013-09-14 14:13:03.625 257 12691.35 156.70 54773.10 88888.00 2013-09-14 14:13:03.750 257 12691.30 156.70 54773.07 88888.00 2013-09-14 14:13:03.875 257 12691.27 156.72 54773.10 88888.00 2013-09-14 14:13:04.000 257 12691.23 156.72 54773.10 88888.00 2013-09-14 14:13:04.125 257 12691.27 156.68 54773.10 88888.00 2013-09-14 14:13:04.250 257 12691.30 156.68 54773.10 88888.00 2013-09-14 14:13:04.375 257 12691.27 156.70 54773.10 88888.00 2013-09-14 14:13:04.500 257 12691.27 156.72 54773.10 88888.00 2013-09-14 14:13:04.625 257 12691.27 156.70 54773.10 88888.00 2013-09-14 14:13:04.750 257 12691.25 156.70 54773.07 88888.00 2013-09-14 14:13:04.875 257 12691.25 156.70 54773.10 88888.00 2013-09-14 14:13:05.000 257 12691.23 156.70 54773.10 88888.00 2013-09-14 14:13:05.125 257 12691.20 156.72 54773.10 88888.00 2013-09-14 14:13:05.250 257 12691.17 156.70 54773.15 88888.00 2013-09-14 14:13:05.375 257 12691.23 156.68 54773.12 88888.00 2013-09-14 14:13:05.500 257 12691.25 156.68 54773.12 88888.00 2013-09-14 14:13:05.625 257 12691.25 156.68 54773.12 88888.00 2013-09-14 14:13:05.750 257 12691.25 156.68 54773.10 88888.00 2013-09-14 14:13:05.875 257 12691.20 156.68 54773.12 88888.00 2013-09-14 14:13:06.000 257 12691.23 156.65 54773.10 88888.00 2013-09-14 14:13:06.125 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:06.250 257 12691.17 156.65 54773.12 88888.00 2013-09-14 14:13:06.375 257 12691.17 156.68 54773.12 88888.00 2013-09-14 14:13:06.500 257 12691.20 156.65 54773.10 88888.00 2013-09-14 14:13:06.625 257 12691.23 156.68 54773.12 88888.00 2013-09-14 14:13:06.750 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:06.875 257 12691.27 156.68 54773.12 88888.00 2013-09-14 14:13:07.000 257 12691.25 156.65 54773.10 88888.00 2013-09-14 14:13:07.125 257 12691.25 156.65 54773.12 88888.00 2013-09-14 14:13:07.250 257 12691.27 156.68 54773.12 88888.00 2013-09-14 14:13:07.375 257 12691.25 156.68 54773.12 88888.00 2013-09-14 14:13:07.500 257 12691.27 156.65 54773.12 88888.00 2013-09-14 14:13:07.625 257 12691.27 156.65 54773.12 88888.00 2013-09-14 14:13:07.750 257 12691.27 156.65 54773.10 88888.00 2013-09-14 14:13:07.875 257 12691.25 156.68 54773.12 88888.00 2013-09-14 14:13:08.000 257 12691.17 156.65 54773.12 88888.00 2013-09-14 14:13:08.125 257 12691.17 156.68 54773.12 88888.00 2013-09-14 14:13:08.250 257 12691.20 156.62 54773.12 88888.00 2013-09-14 14:13:08.375 257 12691.20 156.65 54773.12 88888.00 2013-09-14 14:13:08.500 257 12691.15 156.62 54773.10 88888.00 2013-09-14 14:13:08.625 257 12691.20 156.62 54773.10 88888.00 2013-09-14 14:13:08.750 257 12691.25 156.65 54773.12 88888.00 2013-09-14 14:13:08.875 257 12691.27 156.65 54773.12 88888.00 2013-09-14 14:13:09.000 257 12691.20 156.65 54773.12 88888.00 2013-09-14 14:13:09.125 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:09.250 257 12691.25 156.62 54773.12 88888.00 2013-09-14 14:13:09.375 257 12691.27 156.62 54773.10 88888.00 2013-09-14 14:13:09.500 257 12691.23 156.62 54773.10 88888.00 2013-09-14 14:13:09.625 257 12691.23 156.65 54773.10 88888.00 2013-09-14 14:13:09.750 257 12691.25 156.65 54773.07 88888.00 2013-09-14 14:13:09.875 257 12691.25 156.65 54773.07 88888.00 2013-09-14 14:13:10.000 257 12691.23 156.65 54773.10 88888.00 2013-09-14 14:13:10.125 257 12691.23 156.68 54773.12 88888.00 2013-09-14 14:13:10.250 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:10.375 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:10.500 257 12691.17 156.65 54773.12 88888.00 2013-09-14 14:13:10.625 257 12691.17 156.65 54773.12 88888.00 2013-09-14 14:13:10.750 257 12691.20 156.65 54773.15 88888.00 2013-09-14 14:13:10.875 257 12691.23 156.68 54773.12 88888.00 2013-09-14 14:13:11.000 257 12691.25 156.65 54773.12 88888.00 2013-09-14 14:13:11.125 257 12691.27 156.68 54773.10 88888.00 2013-09-14 14:13:11.250 257 12691.25 156.62 54773.12 88888.00 2013-09-14 14:13:11.375 257 12691.27 156.65 54773.15 88888.00 2013-09-14 14:13:11.500 257 12691.30 156.68 54773.15 88888.00 2013-09-14 14:13:11.625 257 12691.27 156.68 54773.12 88888.00 2013-09-14 14:13:11.750 257 12691.30 156.65 54773.07 88888.00 2013-09-14 14:13:11.875 257 12691.30 156.65 54773.10 88888.00 2013-09-14 14:13:12.000 257 12691.27 156.65 54773.10 88888.00 2013-09-14 14:13:12.125 257 12691.23 156.65 54773.10 88888.00 2013-09-14 14:13:12.250 257 12691.23 156.57 54773.10 88888.00 2013-09-14 14:13:12.375 257 12691.25 156.62 54773.10 88888.00 2013-09-14 14:13:12.500 257 12691.30 156.62 54773.10 88888.00 2013-09-14 14:13:12.625 257 12691.33 156.65 54773.10 88888.00 2013-09-14 14:13:12.750 257 12691.30 156.65 54773.12 88888.00 2013-09-14 14:13:12.875 257 12691.30 156.65 54773.12 88888.00 2013-09-14 14:13:13.000 257 12691.27 156.65 54773.07 88888.00 2013-09-14 14:13:13.125 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:13.250 257 12691.20 156.62 54773.15 88888.00 2013-09-14 14:13:13.375 257 12691.20 156.65 54773.12 88888.00 2013-09-14 14:13:13.500 257 12691.20 156.65 54773.12 88888.00 2013-09-14 14:13:13.625 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:13.750 257 12691.23 156.65 54773.10 88888.00 2013-09-14 14:13:13.875 257 12691.20 156.62 54773.10 88888.00 2013-09-14 14:13:14.000 257 12691.20 156.62 54773.10 88888.00 2013-09-14 14:13:14.125 257 12691.25 156.62 54773.12 88888.00 2013-09-14 14:13:14.250 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:14.375 257 12691.25 156.62 54773.10 88888.00 2013-09-14 14:13:14.500 257 12691.20 156.65 54773.10 88888.00 2013-09-14 14:13:14.625 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:14.750 257 12691.25 156.62 54773.12 88888.00 2013-09-14 14:13:14.875 257 12691.27 156.65 54773.15 88888.00 2013-09-14 14:13:15.000 257 12691.27 156.68 54773.12 88888.00 2013-09-14 14:13:15.125 257 12691.25 156.65 54773.15 88888.00 2013-09-14 14:13:15.250 257 12691.25 156.65 54773.15 88888.00 2013-09-14 14:13:15.375 257 12691.33 156.65 54773.15 88888.00 2013-09-14 14:13:15.500 257 12691.33 156.62 54773.12 88888.00 2013-09-14 14:13:15.625 257 12691.30 156.65 54773.12 88888.00 2013-09-14 14:13:15.750 257 12691.30 156.65 54773.12 88888.00 2013-09-14 14:13:15.875 257 12691.25 156.65 54773.12 88888.00 2013-09-14 14:13:16.000 257 12691.25 156.62 54773.10 88888.00 2013-09-14 14:13:16.125 257 12691.23 156.62 54773.12 88888.00 2013-09-14 14:13:16.250 257 12691.15 156.62 54773.12 88888.00 2013-09-14 14:13:16.375 257 12691.23 156.62 54773.12 88888.00 2013-09-14 14:13:16.500 257 12691.23 156.60 54773.10 88888.00 2013-09-14 14:13:16.625 257 12691.25 156.60 54773.10 88888.00 2013-09-14 14:13:16.750 257 12691.30 156.60 54773.12 88888.00 2013-09-14 14:13:16.875 257 12691.33 156.62 54773.12 88888.00 2013-09-14 14:13:17.000 257 12691.33 156.62 54773.10 88888.00 2013-09-14 14:13:17.125 257 12691.30 156.62 54773.12 88888.00 2013-09-14 14:13:17.250 257 12691.30 156.62 54773.12 88888.00 2013-09-14 14:13:17.375 257 12691.25 156.60 54773.10 88888.00 2013-09-14 14:13:17.500 257 12691.17 156.62 54773.12 88888.00 2013-09-14 14:13:17.625 257 12691.20 156.62 54773.12 88888.00 2013-09-14 14:13:17.750 257 12691.23 156.62 54773.15 88888.00 2013-09-14 14:13:17.875 257 12691.25 156.60 54773.10 88888.00 2013-09-14 14:13:18.000 257 12691.20 156.60 54773.10 88888.00 2013-09-14 14:13:18.125 257 12691.23 156.65 54773.12 88888.00 2013-09-14 14:13:18.250 257 12691.23 156.65 54773.15 88888.00 2013-09-14 14:13:18.375 257 12691.27 156.65 54773.12 88888.00 2013-09-14 14:13:18.500 257 12691.20 156.62 54773.15 88888.00 2013-09-14 14:13:18.625 257 12691.23 156.62 54773.15 88888.00 2013-09-14 14:13:18.750 257 12691.27 156.65 54773.15 88888.00 2013-09-14 14:13:18.875 257 12691.30 156.60 54773.12 88888.00 2013-09-14 14:13:19.000 257 12691.25 156.62 54773.12 88888.00 2013-09-14 14:13:19.125 257 12691.25 156.62 54773.12 88888.00 2013-09-14 14:13:19.250 257 12691.25 156.60 54773.10 88888.00 2013-09-14 14:13:19.375 257 12691.30 156.62 54773.10 88888.00 2013-09-14 14:13:19.500 257 12691.25 156.62 54773.07 88888.00 2013-09-14 14:13:19.625 257 12691.25 156.62 54773.07 88888.00 2013-09-14 14:13:19.750 257 12691.30 156.60 54773.10 88888.00 2013-09-14 14:13:19.875 257 12691.30 156.62 54773.12 88888.00 2013-09-14 14:13:20.000 257 12691.30 156.65 54773.10 88888.00 2013-09-14 14:13:20.125 257 12691.27 156.62 54773.07 88888.00 2013-09-14 14:13:20.250 257 12691.25 156.57 54773.07 88888.00 2013-09-14 14:13:20.375 257 12691.25 156.60 54773.10 88888.00 2013-09-14 14:13:20.500 257 12691.25 156.57 54773.15 88888.00 2013-09-14 14:13:20.625 257 12691.23 156.57 54773.12 88888.00 2013-09-14 14:13:20.750 257 12691.17 156.57 54773.10 88888.00 2013-09-14 14:13:20.875 257 12691.20 156.60 54773.12 88888.00 2013-09-14 14:13:21.000 257 12691.27 156.60 54773.10 88888.00 2013-09-14 14:13:21.125 257 12691.27 156.57 54773.12 88888.00 2013-09-14 14:13:21.250 257 12691.27 156.57 54773.10 88888.00 2013-09-14 14:13:21.375 257 12691.27 156.57 54773.07 88888.00 2013-09-14 14:13:21.500 257 12691.25 156.60 54773.10 88888.00 2013-09-14 14:13:21.625 257 12691.25 156.60 54773.15 88888.00 2013-09-14 14:13:21.750 257 12691.23 156.60 54773.12 88888.00 2013-09-14 14:13:21.875 257 12691.30 156.57 54773.12 88888.00 2013-09-14 14:13:22.000 257 12691.33 156.53 54773.10 88888.00 2013-09-14 14:13:22.125 257 12691.30 156.55 54773.10 88888.00 2013-09-14 14:13:22.250 257 12691.27 156.57 54773.10 88888.00 2013-09-14 14:13:22.375 257 12691.38 156.57 54773.07 88888.00 2013-09-14 14:13:22.500 257 12691.38 156.55 54773.12 88888.00 2013-09-14 14:13:22.625 257 12691.33 156.57 54773.12 88888.00 2013-09-14 14:13:22.750 257 12691.23 156.60 54773.12 88888.00 2013-09-14 14:13:22.875 257 12691.25 156.60 54773.12 88888.00 2013-09-14 14:13:23.000 257 12691.25 156.60 54773.12 88888.00 2013-09-14 14:13:23.125 257 12691.25 156.57 54773.12 88888.00 2013-09-14 14:13:23.250 257 12691.23 156.57 54773.12 88888.00 2013-09-14 14:13:23.375 257 12691.30 156.57 54773.15 88888.00 2013-09-14 14:13:23.500 257 12691.27 156.60 54773.10 88888.00 2013-09-14 14:13:23.625 257 12691.30 156.60 54773.10 88888.00 2013-09-14 14:13:23.750 257 12691.33 156.60 54773.12 88888.00 2013-09-14 14:13:23.875 257 12691.33 156.60 54773.12 88888.00 2013-09-14 14:13:24.000 257 12691.27 156.60 54773.10 88888.00 2013-09-14 14:13:24.125 257 12691.30 156.60 54773.10 88888.00 2013-09-14 14:13:24.250 257 12691.35 156.55 54773.12 88888.00 2013-09-14 14:13:24.375 257 12691.35 156.55 54773.12 88888.00 2013-09-14 14:13:24.500 257 12691.30 156.57 54773.12 88888.00 2013-09-14 14:13:24.625 257 12691.27 156.57 54773.12 88888.00 2013-09-14 14:13:24.750 257 12691.25 156.55 54773.10 88888.00 2013-09-14 14:13:24.875 257 12691.27 156.55 54773.10 88888.00 2013-09-14 14:13:25.000 257 12691.30 156.55 54773.10 88888.00 2013-09-14 14:13:25.125 257 12691.30 156.55 54773.12 88888.00 2013-09-14 14:13:25.250 257 12691.25 156.53 54773.12 88888.00 2013-09-14 14:13:25.375 257 12691.25 156.55 54773.12 88888.00 2013-09-14 14:13:25.500 257 12691.20 156.57 54773.15 88888.00 2013-09-14 14:13:25.625 257 12691.23 156.57 54773.15 88888.00 2013-09-14 14:13:25.750 257 12691.20 156.60 54773.10 88888.00 2013-09-14 14:13:25.875 257 12691.20 156.57 54773.12 88888.00 2013-09-14 14:13:26.000 257 12691.20 156.53 54773.10 88888.00 2013-09-14 14:13:26.125 257 12691.25 156.55 54773.15 88888.00 2013-09-14 14:13:26.250 257 12691.23 156.53 54773.15 88888.00 2013-09-14 14:13:26.375 257 12691.25 156.55 54773.15 88888.00 2013-09-14 14:13:26.500 257 12691.25 156.55 54773.12 88888.00 2013-09-14 14:13:26.625 257 12691.23 156.55 54773.10 88888.00 2013-09-14 14:13:26.750 257 12691.17 156.55 54773.15 88888.00 2013-09-14 14:13:26.875 257 12691.20 156.55 54773.18 88888.00 2013-09-14 14:13:27.000 257 12691.25 156.55 54773.15 88888.00 2013-09-14 14:13:27.125 257 12691.27 156.55 54773.15 88888.00 2013-09-14 14:13:27.250 257 12691.27 156.53 54773.15 88888.00 2013-09-14 14:13:27.375 257 12691.25 156.55 54773.18 88888.00 2013-09-14 14:13:27.500 257 12691.23 156.53 54773.15 88888.00 2013-09-14 14:13:27.625 257 12691.20 156.53 54773.15 88888.00 2013-09-14 14:13:27.750 257 12691.25 156.53 54773.15 88888.00 2013-09-14 14:13:27.875 257 12691.25 156.53 54773.15 88888.00 2013-09-14 14:13:28.000 257 12691.25 156.53 54773.12 88888.00 2013-09-14 14:13:28.125 257 12691.23 156.53 54773.15 88888.00 2013-09-14 14:13:28.250 257 12691.17 156.50 54773.18 88888.00 2013-09-14 14:13:28.375 257 12691.20 156.53 54773.18 88888.00 2013-09-14 14:13:28.500 257 12691.23 156.53 54773.15 88888.00 2013-09-14 14:13:28.625 257 12691.27 156.50 54773.15 88888.00 2013-09-14 14:13:28.750 257 12691.25 156.50 54773.15 88888.00 2013-09-14 14:13:28.875 257 12691.27 156.53 54773.18 88888.00 2013-09-14 14:13:29.000 257 12691.27 156.50 54773.12 88888.00 2013-09-14 14:13:29.125 257 12691.27 156.50 54773.12 88888.00 2013-09-14 14:13:29.250 257 12691.23 156.50 54773.12 88888.00 2013-09-14 14:13:29.375 257 12691.23 156.50 54773.12 88888.00 2013-09-14 14:13:29.500 257 12691.20 156.53 54773.12 88888.00 2013-09-14 14:13:29.625 257 12691.20 156.53 54773.12 88888.00 2013-09-14 14:13:29.750 257 12691.20 156.50 54773.12 88888.00 2013-09-14 14:13:29.875 257 12691.20 156.47 54773.10 88888.00 2013-09-14 14:13:30.000 257 12691.17 156.47 54773.12 88888.00 2013-09-14 14:13:30.125 257 12691.12 156.47 54773.12 88888.00 2013-09-14 14:13:30.250 257 12691.10 156.47 54773.15 88888.00 2013-09-14 14:13:30.375 257 12691.17 156.53 54773.12 88888.00 2013-09-14 14:13:30.500 257 12691.20 156.47 54773.12 88888.00 2013-09-14 14:13:30.625 257 12691.23 156.50 54773.12 88888.00 2013-09-14 14:13:30.750 257 12691.20 156.45 54773.12 88888.00 2013-09-14 14:13:30.875 257 12691.17 156.45 54773.12 88888.00 2013-09-14 14:13:31.000 257 12691.17 156.45 54773.10 88888.00 2013-09-14 14:13:31.125 257 12691.20 156.43 54773.12 88888.00 2013-09-14 14:13:31.250 257 12691.17 156.43 54773.12 88888.00 2013-09-14 14:13:31.375 257 12691.20 156.43 54773.10 88888.00 2013-09-14 14:13:31.500 257 12691.23 156.43 54773.12 88888.00 2013-09-14 14:13:31.625 257 12691.17 156.43 54773.15 88888.00 2013-09-14 14:13:31.750 257 12691.17 156.45 54773.15 88888.00 2013-09-14 14:13:31.875 257 12691.20 156.45 54773.15 88888.00 2013-09-14 14:13:32.000 257 12691.20 156.43 54773.15 88888.00 2013-09-14 14:13:32.125 257 12691.20 156.43 54773.18 88888.00 2013-09-14 14:13:32.250 257 12691.17 156.40 54773.15 88888.00 2013-09-14 14:13:32.375 257 12691.25 156.43 54773.18 88888.00 2013-09-14 14:13:32.500 257 12691.23 156.45 54773.15 88888.00 2013-09-14 14:13:32.625 257 12691.20 156.43 54773.15 88888.00 2013-09-14 14:13:32.750 257 12691.20 156.40 54773.15 88888.00 2013-09-14 14:13:32.875 257 12691.20 156.38 54773.12 88888.00 2013-09-14 14:13:33.000 257 12691.20 156.38 54773.10 88888.00 2013-09-14 14:13:33.125 257 12691.20 156.35 54773.12 88888.00 2013-09-14 14:13:33.250 257 12691.23 156.38 54773.12 88888.00 2013-09-14 14:13:33.375 257 12691.20 156.38 54773.12 88888.00 2013-09-14 14:13:33.500 257 12691.17 156.40 54773.15 88888.00 2013-09-14 14:13:33.625 257 12691.15 156.40 54773.15 88888.00 2013-09-14 14:13:33.750 257 12691.10 156.40 54773.12 88888.00 2013-09-14 14:13:33.875 257 12691.08 156.35 54773.15 88888.00 2013-09-14 14:13:34.000 257 12691.15 156.35 54773.15 88888.00 2013-09-14 14:13:34.125 257 12691.15 156.38 54773.18 88888.00 2013-09-14 14:13:34.250 257 12691.12 156.35 54773.18 88888.00 2013-09-14 14:13:34.375 257 12691.17 156.35 54773.18 88888.00 2013-09-14 14:13:34.500 257 12691.20 156.35 54773.18 88888.00 2013-09-14 14:13:34.625 257 12691.20 156.35 54773.18 88888.00 2013-09-14 14:13:34.750 257 12691.17 156.32 54773.20 88888.00 2013-09-14 14:13:34.875 257 12691.15 156.35 54773.20 88888.00 2013-09-14 14:13:35.000 257 12691.15 156.35 54773.18 88888.00 2013-09-14 14:13:35.125 257 12691.12 156.32 54773.18 88888.00 2013-09-14 14:13:35.250 257 12691.15 156.32 54773.18 88888.00 2013-09-14 14:13:35.375 257 12691.17 156.35 54773.15 88888.00 2013-09-14 14:13:35.500 257 12691.15 156.35 54773.15 88888.00 2013-09-14 14:13:35.625 257 12691.20 156.35 54773.18 88888.00 2013-09-14 14:13:35.750 257 12691.20 156.32 54773.18 88888.00 2013-09-14 14:13:35.875 257 12691.12 156.30 54773.18 88888.00 2013-09-14 14:13:36.000 257 12691.08 156.28 54773.15 88888.00 2013-09-14 14:13:36.125 257 12691.08 156.28 54773.18 88888.00 2013-09-14 14:13:36.250 257 12691.08 156.28 54773.18 88888.00 2013-09-14 14:13:36.375 257 12691.10 156.30 54773.15 88888.00 2013-09-14 14:13:36.500 257 12691.10 156.28 54773.15 88888.00 2013-09-14 14:13:36.625 257 12691.10 156.32 54773.15 88888.00 2013-09-14 14:13:36.750 257 12691.08 156.32 54773.15 88888.00 2013-09-14 14:13:36.875 257 12691.10 156.30 54773.15 88888.00 2013-09-14 14:13:37.000 257 12691.15 156.30 54773.12 88888.00 2013-09-14 14:13:37.125 257 12691.12 156.32 54773.15 88888.00 2013-09-14 14:13:37.250 257 12691.10 156.30 54773.15 88888.00 2013-09-14 14:13:37.375 257 12691.12 156.30 54773.18 88888.00 2013-09-14 14:13:37.500 257 12691.05 156.28 54773.15 88888.00 2013-09-14 14:13:37.625 257 12691.08 156.30 54773.15 88888.00 2013-09-14 14:13:37.750 257 12691.05 156.30 54773.15 88888.00 2013-09-14 14:13:37.875 257 12690.98 156.28 54773.15 88888.00 2013-09-14 14:13:38.000 257 12690.88 156.28 54773.12 88888.00 2013-09-14 14:13:38.125 257 12690.88 156.30 54773.15 88888.00 2013-09-14 14:13:38.250 257 12690.92 156.28 54773.18 88888.00 2013-09-14 14:13:38.375 257 12691.02 156.28 54773.15 88888.00 2013-09-14 14:13:38.500 257 12691.02 156.25 54773.15 88888.00 2013-09-14 14:13:38.625 257 12691.00 156.25 54773.15 88888.00 2013-09-14 14:13:38.750 257 12690.98 156.25 54773.15 88888.00 2013-09-14 14:13:38.875 257 12690.98 156.25 54773.15 88888.00 2013-09-14 14:13:39.000 257 12691.05 156.25 54773.15 88888.00 2013-09-14 14:13:39.125 257 12691.05 156.25 54773.15 88888.00 2013-09-14 14:13:39.250 257 12690.92 156.22 54773.15 88888.00 2013-09-14 14:13:39.375 257 12690.95 156.25 54773.15 88888.00 2013-09-14 14:13:39.500 257 12691.02 156.28 54773.18 88888.00 2013-09-14 14:13:39.625 257 12691.00 156.25 54773.18 88888.00 2013-09-14 14:13:39.750 257 12690.95 156.22 54773.15 88888.00 2013-09-14 14:13:39.875 257 12691.02 156.22 54773.12 88888.00 2013-09-14 14:13:40.000 257 12691.02 156.25 54773.12 88888.00 2013-09-14 14:13:40.125 257 12691.00 156.22 54773.15 88888.00 2013-09-14 14:13:40.250 257 12690.92 156.25 54773.20 88888.00 2013-09-14 14:13:40.375 257 12690.98 156.28 54773.20 88888.00 2013-09-14 14:13:40.500 257 12691.00 156.22 54773.20 88888.00 2013-09-14 14:13:40.625 257 12690.92 156.25 54773.18 88888.00 2013-09-14 14:13:40.750 257 12690.90 156.28 54773.18 88888.00 2013-09-14 14:13:40.875 257 12690.92 156.25 54773.15 88888.00 2013-09-14 14:13:41.000 257 12690.92 156.20 54773.12 88888.00 2013-09-14 14:13:41.125 257 12690.92 156.20 54773.12 88888.00 2013-09-14 14:13:41.250 257 12690.90 156.18 54773.15 88888.00 2013-09-14 14:13:41.375 257 12690.90 156.22 54773.18 88888.00 2013-09-14 14:13:41.500 257 12690.85 156.20 54773.18 88888.00 2013-09-14 14:13:41.625 257 12690.83 156.18 54773.15 88888.00 2013-09-14 14:13:41.750 257 12690.92 156.20 54773.15 88888.00 2013-09-14 14:13:41.875 257 12690.92 156.18 54773.15 88888.00 2013-09-14 14:13:42.000 257 12690.92 156.20 54773.15 88888.00 2013-09-14 14:13:42.125 257 12690.88 156.22 54773.15 88888.00 2013-09-14 14:13:42.250 257 12690.90 156.18 54773.18 88888.00 2013-09-14 14:13:42.375 257 12690.92 156.20 54773.15 88888.00 2013-09-14 14:13:42.500 257 12691.00 156.15 54773.15 88888.00 2013-09-14 14:13:42.625 257 12690.95 156.18 54773.15 88888.00 2013-09-14 14:13:42.750 257 12690.95 156.18 54773.15 88888.00 2013-09-14 14:13:42.875 257 12690.95 156.18 54773.18 88888.00 2013-09-14 14:13:43.000 257 12690.92 156.18 54773.15 88888.00 2013-09-14 14:13:43.125 257 12690.95 156.20 54773.18 88888.00 2013-09-14 14:13:43.250 257 12690.90 156.20 54773.18 88888.00 2013-09-14 14:13:43.375 257 12690.88 156.20 54773.18 88888.00 2013-09-14 14:13:43.500 257 12690.85 156.18 54773.18 88888.00 2013-09-14 14:13:43.625 257 12690.85 156.18 54773.15 88888.00 2013-09-14 14:13:43.750 257 12690.85 156.15 54773.15 88888.00 2013-09-14 14:13:43.875 257 12690.85 156.18 54773.15 88888.00 2013-09-14 14:13:44.000 257 12690.88 156.18 54773.18 88888.00 2013-09-14 14:13:44.125 257 12690.88 156.20 54773.15 88888.00 2013-09-14 14:13:44.250 257 12690.95 156.20 54773.15 88888.00 2013-09-14 14:13:44.375 257 12690.98 156.20 54773.18 88888.00 2013-09-14 14:13:44.500 257 12690.90 156.15 54773.15 88888.00 2013-09-14 14:13:44.625 257 12690.95 156.15 54773.15 88888.00 2013-09-14 14:13:44.750 257 12691.02 156.15 54773.15 88888.00 2013-09-14 14:13:44.875 257 12691.00 156.15 54773.12 88888.00 2013-09-14 14:13:45.000 257 12691.00 156.18 54773.12 88888.00 2013-09-14 14:13:45.125 257 12690.95 156.18 54773.18 88888.00 2013-09-14 14:13:45.250 257 12690.88 156.18 54773.15 88888.00 2013-09-14 14:13:45.375 257 12690.85 156.20 54773.15 88888.00 2013-09-14 14:13:45.500 257 12690.85 156.22 54773.15 88888.00 2013-09-14 14:13:45.625 257 12690.88 156.18 54773.12 88888.00 2013-09-14 14:13:45.750 257 12690.90 156.15 54773.15 88888.00 2013-09-14 14:13:45.875 257 12690.85 156.18 54773.15 88888.00 2013-09-14 14:13:46.000 257 12690.83 156.18 54773.15 88888.00 2013-09-14 14:13:46.125 257 12690.85 156.15 54773.15 88888.00 2013-09-14 14:13:46.250 257 12690.83 156.12 54773.15 88888.00 2013-09-14 14:13:46.375 257 12690.88 156.12 54773.18 88888.00 2013-09-14 14:13:46.500 257 12690.85 156.12 54773.15 88888.00 2013-09-14 14:13:46.625 257 12690.85 156.15 54773.15 88888.00 2013-09-14 14:13:46.750 257 12690.83 156.15 54773.12 88888.00 2013-09-14 14:13:46.875 257 12690.85 156.15 54773.10 88888.00 2013-09-14 14:13:47.000 257 12690.88 156.15 54773.12 88888.00 2013-09-14 14:13:47.125 257 12690.95 156.18 54773.15 88888.00 2013-09-14 14:13:47.250 257 12691.00 156.15 54773.12 88888.00 2013-09-14 14:13:47.375 257 12691.02 156.12 54773.10 88888.00 2013-09-14 14:13:47.500 257 12691.08 156.15 54773.10 88888.00 2013-09-14 14:13:47.625 257 12691.02 156.12 54773.10 88888.00 2013-09-14 14:13:47.750 257 12691.02 156.18 54773.10 88888.00 2013-09-14 14:13:47.875 257 12690.95 156.18 54773.10 88888.00 2013-09-14 14:13:48.000 257 12690.95 156.15 54773.12 88888.00 2013-09-14 14:13:48.125 257 12690.92 156.18 54773.12 88888.00 2013-09-14 14:13:48.250 257 12690.95 156.15 54773.10 88888.00 2013-09-14 14:13:48.375 257 12690.95 156.12 54773.07 88888.00 2013-09-14 14:13:48.500 257 12691.00 156.18 54773.12 88888.00 2013-09-14 14:13:48.625 257 12690.98 156.20 54773.12 88888.00 2013-09-14 14:13:48.750 257 12691.00 156.18 54773.10 88888.00 2013-09-14 14:13:48.875 257 12690.98 156.15 54773.10 88888.00 2013-09-14 14:13:49.000 257 12690.92 156.15 54773.10 88888.00 2013-09-14 14:13:49.125 257 12690.92 156.15 54773.12 88888.00 2013-09-14 14:13:49.250 257 12690.92 156.15 54773.12 88888.00 2013-09-14 14:13:49.375 257 12690.95 156.15 54773.12 88888.00 2013-09-14 14:13:49.500 257 12690.92 156.15 54773.12 88888.00 2013-09-14 14:13:49.625 257 12690.88 156.15 54773.12 88888.00 2013-09-14 14:13:49.750 257 12690.85 156.18 54773.12 88888.00 2013-09-14 14:13:49.875 257 12690.88 156.15 54773.10 88888.00 2013-09-14 14:13:50.000 257 12690.95 156.12 54773.07 88888.00 2013-09-14 14:13:50.125 257 12690.98 156.12 54773.10 88888.00 2013-09-14 14:13:50.250 257 12690.95 156.15 54773.12 88888.00 2013-09-14 14:13:50.375 257 12690.90 156.18 54773.12 88888.00 2013-09-14 14:13:50.500 257 12690.92 156.18 54773.12 88888.00 2013-09-14 14:13:50.625 257 12690.95 156.15 54773.07 88888.00 2013-09-14 14:13:50.750 257 12690.90 156.15 54773.05 88888.00 2013-09-14 14:13:50.875 257 12690.90 156.15 54773.05 88888.00 2013-09-14 14:13:51.000 257 12690.95 156.18 54773.10 88888.00 2013-09-14 14:13:51.125 257 12691.05 156.20 54773.12 88888.00 2013-09-14 14:13:51.250 257 12691.02 156.20 54773.12 88888.00 2013-09-14 14:13:51.375 257 12690.98 156.20 54773.12 88888.00 2013-09-14 14:13:51.500 257 12690.98 156.18 54773.12 88888.00 2013-09-14 14:13:51.625 257 12691.00 156.18 54773.12 88888.00 2013-09-14 14:13:51.750 257 12690.98 156.18 54773.12 88888.00 2013-09-14 14:13:51.875 257 12690.92 156.18 54773.10 88888.00 2013-09-14 14:13:52.000 257 12690.95 156.18 54773.05 88888.00 2013-09-14 14:13:52.125 257 12690.98 156.18 54773.07 88888.00 2013-09-14 14:13:52.250 257 12690.95 156.18 54773.10 88888.00 2013-09-14 14:13:52.375 257 12690.98 156.20 54773.12 88888.00 2013-09-14 14:13:52.500 257 12690.90 156.20 54773.10 88888.00 2013-09-14 14:13:52.625 257 12690.90 156.15 54773.07 88888.00 2013-09-14 14:13:52.750 257 12691.00 156.18 54773.07 88888.00 2013-09-14 14:13:52.875 257 12690.95 156.20 54773.07 88888.00 2013-09-14 14:13:53.000 257 12690.92 156.22 54773.07 88888.00 2013-09-14 14:13:53.125 257 12690.92 156.22 54773.07 88888.00 2013-09-14 14:13:53.250 257 12690.92 156.22 54773.10 88888.00 2013-09-14 14:13:53.375 257 12690.95 156.25 54773.07 88888.00 2013-09-14 14:13:53.500 257 12690.98 156.25 54773.05 88888.00 2013-09-14 14:13:53.625 257 12690.95 156.25 54773.07 88888.00 2013-09-14 14:13:53.750 257 12690.98 156.22 54773.05 88888.00 2013-09-14 14:13:53.875 257 12691.05 156.25 54773.05 88888.00 2013-09-14 14:13:54.000 257 12691.05 156.20 54773.05 88888.00 2013-09-14 14:13:54.125 257 12691.08 156.20 54773.07 88888.00 2013-09-14 14:13:54.250 257 12691.05 156.20 54773.07 88888.00 2013-09-14 14:13:54.375 257 12691.05 156.25 54773.07 88888.00 2013-09-14 14:13:54.500 257 12691.08 156.25 54773.07 88888.00 2013-09-14 14:13:54.625 257 12691.02 156.25 54773.07 88888.00 2013-09-14 14:13:54.750 257 12690.98 156.22 54773.05 88888.00 2013-09-14 14:13:54.875 257 12691.02 156.22 54773.05 88888.00 2013-09-14 14:13:55.000 257 12691.10 156.22 54773.05 88888.00 2013-09-14 14:13:55.125 257 12691.05 156.25 54773.05 88888.00 2013-09-14 14:13:55.250 257 12690.98 156.22 54773.05 88888.00 2013-09-14 14:13:55.375 257 12691.05 156.25 54773.05 88888.00 2013-09-14 14:13:55.500 257 12691.08 156.25 54773.05 88888.00 2013-09-14 14:13:55.625 257 12691.08 156.25 54773.03 88888.00 2013-09-14 14:13:55.750 257 12691.10 156.22 54773.03 88888.00 2013-09-14 14:13:55.875 257 12691.15 156.25 54773.05 88888.00 2013-09-14 14:13:56.000 257 12691.12 156.25 54773.05 88888.00 2013-09-14 14:13:56.125 257 12691.00 156.22 54773.03 88888.00 2013-09-14 14:13:56.250 257 12690.95 156.25 54773.03 88888.00 2013-09-14 14:13:56.375 257 12691.00 156.22 54773.05 88888.00 2013-09-14 14:13:56.500 257 12691.05 156.25 54773.05 88888.00 2013-09-14 14:13:56.625 257 12691.05 156.25 54773.03 88888.00 2013-09-14 14:13:56.750 257 12691.10 156.28 54773.03 88888.00 2013-09-14 14:13:56.875 257 12691.08 156.28 54773.03 88888.00 2013-09-14 14:13:57.000 257 12691.12 156.28 54773.03 88888.00 2013-09-14 14:13:57.125 257 12691.15 156.28 54773.05 88888.00 2013-09-14 14:13:57.250 257 12691.08 156.25 54773.07 88888.00 2013-09-14 14:13:57.375 257 12691.10 156.28 54773.03 88888.00 2013-09-14 14:13:57.500 257 12691.12 156.25 54773.03 88888.00 2013-09-14 14:13:57.625 257 12691.17 156.28 54773.03 88888.00 2013-09-14 14:13:57.750 257 12691.12 156.30 54773.00 88888.00 2013-09-14 14:13:57.875 257 12691.08 156.32 54773.05 88888.00 2013-09-14 14:13:58.000 257 12691.00 156.30 54773.03 88888.00 2013-09-14 14:13:58.125 257 12690.98 156.30 54773.00 88888.00 2013-09-14 14:13:58.250 257 12691.02 156.30 54773.03 88888.00 2013-09-14 14:13:58.375 257 12691.10 156.30 54773.05 88888.00 2013-09-14 14:13:58.500 257 12691.08 156.32 54773.03 88888.00 2013-09-14 14:13:58.625 257 12691.12 156.35 54773.05 88888.00 2013-09-14 14:13:58.750 257 12691.17 156.32 54773.05 88888.00 2013-09-14 14:13:58.875 257 12691.17 156.32 54773.03 88888.00 2013-09-14 14:13:59.000 257 12691.15 156.32 54773.03 88888.00 2013-09-14 14:13:59.125 257 12691.10 156.35 54773.07 88888.00 2013-09-14 14:13:59.250 257 12691.12 156.30 54773.05 88888.00 2013-09-14 14:13:59.375 257 12691.20 156.32 54773.05 88888.00 2013-09-14 14:13:59.500 257 12691.15 156.35 54773.03 88888.00 2013-09-14 14:13:59.625 257 12691.12 156.35 54773.00 88888.00 2013-09-14 14:13:59.750 257 12691.10 156.35 54773.03 88888.00 2013-09-14 14:13:59.875 257 12691.12 156.32 54773.00 88888.00 2013-09-14 14:14:00.000 257 12691.12 156.35 54773.00 88888.00 2013-09-14 14:14:00.125 257 12691.10 156.35 54773.00 88888.00 2013-09-14 14:14:00.250 257 12691.17 156.35 54773.00 88888.00 2013-09-14 14:14:00.375 257 12691.25 156.40 54773.00 88888.00 2013-09-14 14:14:00.500 257 12691.25 156.38 54773.03 88888.00 2013-09-14 14:14:00.625 257 12691.23 156.35 54773.00 88888.00 2013-09-14 14:14:00.750 257 12691.17 156.38 54773.00 88888.00 2013-09-14 14:14:00.875 257 12691.12 156.35 54773.00 88888.00 2013-09-14 14:14:01.000 257 12691.15 156.35 54772.97 88888.00 2013-09-14 14:14:01.125 257 12691.12 156.38 54773.00 88888.00 2013-09-14 14:14:01.250 257 12691.15 156.38 54773.00 88888.00 2013-09-14 14:14:01.375 257 12691.23 156.38 54772.97 88888.00 2013-09-14 14:14:01.500 257 12691.25 156.43 54772.97 88888.00 2013-09-14 14:14:01.625 257 12691.25 156.43 54772.97 88888.00 2013-09-14 14:14:01.750 257 12691.23 156.40 54772.97 88888.00 2013-09-14 14:14:01.875 257 12691.17 156.38 54772.97 88888.00 2013-09-14 14:14:02.000 257 12691.20 156.38 54772.97 88888.00 2013-09-14 14:14:02.125 257 12691.23 156.40 54772.97 88888.00 2013-09-14 14:14:02.250 257 12691.23 156.40 54773.00 88888.00 2013-09-14 14:14:02.375 257 12691.30 156.45 54773.03 88888.00 2013-09-14 14:14:02.500 257 12691.27 156.45 54772.97 88888.00 2013-09-14 14:14:02.625 257 12691.25 156.43 54772.95 88888.00 2013-09-14 14:14:02.750 257 12691.25 156.40 54772.97 88888.00 2013-09-14 14:14:02.875 257 12691.20 156.40 54772.97 88888.00 2013-09-14 14:14:03.000 257 12691.17 156.40 54772.95 88888.00 2013-09-14 14:14:03.125 257 12691.20 156.40 54772.97 88888.00 2013-09-14 14:14:03.250 257 12691.25 156.38 54772.97 88888.00 2013-09-14 14:14:03.375 257 12691.33 156.43 54773.00 88888.00 2013-09-14 14:14:03.500 257 12691.35 156.45 54772.97 88888.00 2013-09-14 14:14:03.625 257 12691.33 156.45 54772.95 88888.00 2013-09-14 14:14:03.750 257 12691.30 156.43 54772.95 88888.00 2013-09-14 14:14:03.875 257 12691.27 156.45 54772.95 88888.00 2013-09-14 14:14:04.000 257 12691.25 156.45 54772.90 88888.00 2013-09-14 14:14:04.125 257 12691.20 156.47 54772.93 88888.00 2013-09-14 14:14:04.250 257 12691.23 156.45 54772.95 88888.00 2013-09-14 14:14:04.375 257 12691.25 156.45 54772.95 88888.00 2013-09-14 14:14:04.500 257 12691.23 156.47 54772.97 88888.00 2013-09-14 14:14:04.625 257 12691.20 156.50 54772.97 88888.00 2013-09-14 14:14:04.750 257 12691.20 156.53 54772.97 88888.00 2013-09-14 14:14:04.875 257 12691.23 156.53 54772.95 88888.00 2013-09-14 14:14:05.000 257 12691.25 156.50 54772.93 88888.00 2013-09-14 14:14:05.125 257 12691.25 156.53 54772.95 88888.00 2013-09-14 14:14:05.250 257 12691.23 156.50 54772.97 88888.00 2013-09-14 14:14:05.375 257 12691.30 156.50 54772.95 88888.00 2013-09-14 14:14:05.500 257 12691.33 156.50 54772.97 88888.00 2013-09-14 14:14:05.625 257 12691.38 156.50 54772.95 88888.00 2013-09-14 14:14:05.750 257 12691.33 156.53 54772.95 88888.00 2013-09-14 14:14:05.875 257 12691.30 156.53 54772.93 88888.00 2013-09-14 14:14:06.000 257 12691.27 156.55 54772.93 88888.00 2013-09-14 14:14:06.125 257 12691.27 156.60 54772.95 88888.00 2013-09-14 14:14:06.250 257 12691.27 156.57 54772.97 88888.00 2013-09-14 14:14:06.375 257 12691.27 156.57 54772.97 88888.00 2013-09-14 14:14:06.500 257 12691.27 156.57 54772.97 88888.00 2013-09-14 14:14:06.625 257 12691.27 156.57 54772.93 88888.00 2013-09-14 14:14:06.750 257 12691.25 156.57 54772.95 88888.00 2013-09-14 14:14:06.875 257 12691.23 156.57 54772.97 88888.00 2013-09-14 14:14:07.000 257 12691.30 156.60 54772.95 88888.00 2013-09-14 14:14:07.125 257 12691.35 156.60 54772.95 88888.00 2013-09-14 14:14:07.250 257 12691.25 156.60 54772.95 88888.00 2013-09-14 14:14:07.375 257 12691.27 156.57 54772.95 88888.00 2013-09-14 14:14:07.500 257 12691.35 156.57 54772.95 88888.00 2013-09-14 14:14:07.625 257 12691.40 156.57 54772.93 88888.00 2013-09-14 14:14:07.750 257 12691.40 156.60 54772.93 88888.00 2013-09-14 14:14:07.875 257 12691.38 156.62 54772.95 88888.00 2013-09-14 14:14:08.000 257 12691.33 156.62 54772.93 88888.00 2013-09-14 14:14:08.125 257 12691.27 156.65 54772.95 88888.00 2013-09-14 14:14:08.250 257 12691.30 156.62 54772.95 88888.00 2013-09-14 14:14:08.375 257 12691.30 156.65 54772.93 88888.00 2013-09-14 14:14:08.500 257 12691.33 156.65 54772.93 88888.00 2013-09-14 14:14:08.625 257 12691.33 156.68 54772.93 88888.00 2013-09-14 14:14:08.750 257 12691.33 156.68 54772.95 88888.00 2013-09-14 14:14:08.875 257 12691.38 156.65 54772.95 88888.00 2013-09-14 14:14:09.000 257 12691.45 156.68 54772.93 88888.00 2013-09-14 14:14:09.125 257 12691.45 156.68 54772.93 88888.00 2013-09-14 14:14:09.250 257 12691.35 156.68 54772.95 88888.00 2013-09-14 14:14:09.375 257 12691.38 156.68 54772.95 88888.00 2013-09-14 14:14:09.500 257 12691.40 156.70 54772.95 88888.00 2013-09-14 14:14:09.625 257 12691.30 156.72 54772.97 88888.00 2013-09-14 14:14:09.750 257 12691.25 156.70 54772.95 88888.00 2013-09-14 14:14:09.875 257 12691.23 156.70 54772.93 88888.00 2013-09-14 14:14:10.000 257 12691.25 156.70 54772.95 88888.00 2013-09-14 14:14:10.125 257 12691.27 156.68 54772.95 88888.00 2013-09-14 14:14:10.250 257 12691.25 156.68 54772.97 88888.00 2013-09-14 14:14:10.375 257 12691.33 156.72 54772.95 88888.00 2013-09-14 14:14:10.500 257 12691.33 156.72 54772.90 88888.00 2013-09-14 14:14:10.625 257 12691.30 156.72 54772.95 88888.00 2013-09-14 14:14:10.750 257 12691.27 156.72 54772.95 88888.00 2013-09-14 14:14:10.875 257 12691.35 156.70 54772.95 88888.00 2013-09-14 14:14:11.000 257 12691.35 156.68 54772.90 88888.00 2013-09-14 14:14:11.125 257 12691.35 156.72 54772.95 88888.00 2013-09-14 14:14:11.250 257 12691.38 156.70 54772.93 88888.00 2013-09-14 14:14:11.375 257 12691.50 156.72 54772.90 88888.00 2013-09-14 14:14:11.500 257 12691.50 156.75 54772.93 88888.00 2013-09-14 14:14:11.625 257 12691.40 156.75 54772.93 88888.00 2013-09-14 14:14:11.750 257 12691.40 156.75 54772.93 88888.00 2013-09-14 14:14:11.875 257 12691.40 156.75 54772.93 88888.00 2013-09-14 14:14:12.000 257 12691.40 156.75 54772.90 88888.00 2013-09-14 14:14:12.125 257 12691.38 156.78 54772.93 88888.00 2013-09-14 14:14:12.250 257 12691.40 156.75 54772.95 88888.00 2013-09-14 14:14:12.375 257 12691.40 156.78 54772.93 88888.00 2013-09-14 14:14:12.500 257 12691.40 156.78 54772.90 88888.00 2013-09-14 14:14:12.625 257 12691.42 156.78 54772.90 88888.00 2013-09-14 14:14:12.750 257 12691.45 156.78 54772.93 88888.00 2013-09-14 14:14:12.875 257 12691.48 156.80 54772.93 88888.00 2013-09-14 14:14:13.000 257 12691.48 156.80 54772.93 88888.00 2013-09-14 14:14:13.125 257 12691.50 156.78 54772.93 88888.00 2013-09-14 14:14:13.250 257 12691.40 156.78 54772.93 88888.00 2013-09-14 14:14:13.375 257 12691.40 156.80 54772.93 88888.00 2013-09-14 14:14:13.500 257 12691.40 156.80 54772.93 88888.00 2013-09-14 14:14:13.625 257 12691.35 156.78 54772.93 88888.00 2013-09-14 14:14:13.750 257 12691.35 156.80 54772.90 88888.00 2013-09-14 14:14:13.875 257 12691.35 156.80 54772.90 88888.00 2013-09-14 14:14:14.000 257 12691.35 156.78 54772.93 88888.00 2013-09-14 14:14:14.125 257 12691.40 156.78 54772.93 88888.00 2013-09-14 14:14:14.250 257 12691.33 156.78 54772.95 88888.00 2013-09-14 14:14:14.375 257 12691.33 156.82 54772.97 88888.00 2013-09-14 14:14:14.500 257 12691.33 156.82 54772.95 88888.00 2013-09-14 14:14:14.625 257 12691.35 156.80 54772.95 88888.00 2013-09-14 14:14:14.750 257 12691.38 156.82 54772.95 88888.00 2013-09-14 14:14:14.875 257 12691.35 156.80 54772.93 88888.00 2013-09-14 14:14:15.000 257 12691.35 156.78 54772.90 88888.00 2013-09-14 14:14:15.125 257 12691.35 156.80 54772.90 88888.00 2013-09-14 14:14:15.250 257 12691.40 156.82 54772.90 88888.00 2013-09-14 14:14:15.375 257 12691.40 156.85 54772.93 88888.00 2013-09-14 14:14:15.500 257 12691.40 156.82 54772.93 88888.00 2013-09-14 14:14:15.625 257 12691.38 156.80 54772.90 88888.00 2013-09-14 14:14:15.750 257 12691.35 156.82 54772.93 88888.00 2013-09-14 14:14:15.875 257 12691.35 156.85 54772.93 88888.00 2013-09-14 14:14:16.000 257 12691.35 156.82 54772.90 88888.00 2013-09-14 14:14:16.125 257 12691.38 156.85 54772.93 88888.00 2013-09-14 14:14:16.250 257 12691.33 156.85 54772.95 88888.00 2013-09-14 14:14:16.375 257 12691.35 156.85 54772.95 88888.00 2013-09-14 14:14:16.500 257 12691.38 156.85 54772.95 88888.00 2013-09-14 14:14:16.625 257 12691.40 156.85 54772.93 88888.00 2013-09-14 14:14:16.750 257 12691.38 156.88 54772.95 88888.00 2013-09-14 14:14:16.875 257 12691.35 156.88 54772.95 88888.00 2013-09-14 14:14:17.000 257 12691.38 156.90 54772.93 88888.00 2013-09-14 14:14:17.125 257 12691.38 156.88 54772.93 88888.00 2013-09-14 14:14:17.250 257 12691.30 156.85 54772.93 88888.00 2013-09-14 14:14:17.375 257 12691.33 156.88 54772.95 88888.00 2013-09-14 14:14:17.500 257 12691.30 156.88 54772.95 88888.00 2013-09-14 14:14:17.625 257 12691.33 156.88 54772.95 88888.00 2013-09-14 14:14:17.750 257 12691.35 156.90 54772.93 88888.00 2013-09-14 14:14:17.875 257 12691.35 156.90 54772.95 88888.00 2013-09-14 14:14:18.000 257 12691.35 156.90 54772.95 88888.00 2013-09-14 14:14:18.125 257 12691.40 156.88 54772.95 88888.00 2013-09-14 14:14:18.250 257 12691.35 156.85 54772.97 88888.00 2013-09-14 14:14:18.375 257 12691.33 156.90 54772.97 88888.00 2013-09-14 14:14:18.500 257 12691.27 156.90 54772.95 88888.00 2013-09-14 14:14:18.625 257 12691.27 156.88 54772.97 88888.00 2013-09-14 14:14:18.750 257 12691.30 156.88 54772.95 88888.00 2013-09-14 14:14:18.875 257 12691.35 156.88 54772.95 88888.00 2013-09-14 14:14:19.000 257 12691.35 156.85 54772.93 88888.00 2013-09-14 14:14:19.125 257 12691.38 156.88 54772.95 88888.00 2013-09-14 14:14:19.250 257 12691.35 156.88 54772.95 88888.00 2013-09-14 14:14:19.375 257 12691.33 156.88 54772.93 88888.00 2013-09-14 14:14:19.500 257 12691.33 156.90 54772.93 88888.00 2013-09-14 14:14:19.625 257 12691.35 156.90 54772.95 88888.00 2013-09-14 14:14:19.750 257 12691.30 156.88 54772.95 88888.00 2013-09-14 14:14:19.875 257 12691.27 156.90 54772.95 88888.00 2013-09-14 14:14:20.000 257 12691.30 156.88 54772.95 88888.00 2013-09-14 14:14:20.125 257 12691.33 156.88 54772.95 88888.00 2013-09-14 14:14:20.250 257 12691.33 156.85 54772.97 88888.00 2013-09-14 14:14:20.375 257 12691.35 156.88 54772.95 88888.00 2013-09-14 14:14:20.500 257 12691.35 156.88 54772.95 88888.00 2013-09-14 14:14:20.625 257 12691.40 156.90 54772.95 88888.00 2013-09-14 14:14:20.750 257 12691.38 156.90 54772.93 88888.00 2013-09-14 14:14:20.875 257 12691.35 156.90 54772.95 88888.00 2013-09-14 14:14:21.000 257 12691.35 156.90 54772.95 88888.00 2013-09-14 14:14:21.125 257 12691.35 156.90 54772.95 88888.00 2013-09-14 14:14:21.250 257 12691.33 156.88 54772.97 88888.00 2013-09-14 14:14:21.375 257 12691.30 156.90 54772.97 88888.00 2013-09-14 14:14:21.500 257 12691.27 156.90 54772.95 88888.00 2013-09-14 14:14:21.625 257 12691.30 156.90 54772.95 88888.00 2013-09-14 14:14:21.750 257 12691.33 156.90 54772.97 88888.00 2013-09-14 14:14:21.875 257 12691.30 156.90 54772.95 88888.00 2013-09-14 14:14:22.000 257 12691.38 156.90 54772.93 88888.00 2013-09-14 14:14:22.125 257 12691.40 156.93 54772.95 88888.00 2013-09-14 14:14:22.250 257 12691.38 156.93 54772.95 88888.00 2013-09-14 14:14:22.375 257 12691.40 156.93 54772.97 88888.00 2013-09-14 14:14:22.500 257 12691.35 156.90 54772.97 88888.00 2013-09-14 14:14:22.625 257 12691.30 156.88 54772.93 88888.00 2013-09-14 14:14:22.750 257 12691.30 156.90 54772.95 88888.00 2013-09-14 14:14:22.875 257 12691.27 156.93 54772.95 88888.00 2013-09-14 14:14:23.000 257 12691.33 156.93 54772.97 88888.00 2013-09-14 14:14:23.125 257 12691.35 156.90 54773.00 88888.00 2013-09-14 14:14:23.250 257 12691.42 156.88 54772.95 88888.00 2013-09-14 14:14:23.375 257 12691.45 156.88 54772.97 88888.00 2013-09-14 14:14:23.500 257 12691.35 156.85 54772.97 88888.00 2013-09-14 14:14:23.625 257 12691.27 156.88 54772.95 88888.00 2013-09-14 14:14:23.750 257 12691.30 156.90 54772.95 88888.00 2013-09-14 14:14:23.875 257 12691.27 156.90 54772.95 88888.00 2013-09-14 14:14:24.000 257 12691.27 156.88 54772.95 88888.00 2013-09-14 14:14:24.125 257 12691.27 156.88 54772.95 88888.00 2013-09-14 14:14:24.250 257 12691.27 156.85 54772.97 88888.00 2013-09-14 14:14:24.375 257 12691.27 156.85 54772.95 88888.00 2013-09-14 14:14:24.500 257 12691.33 156.88 54772.95 88888.00 2013-09-14 14:14:24.625 257 12691.30 156.90 54772.97 88888.00 2013-09-14 14:14:24.750 257 12691.23 156.93 54772.97 88888.00 2013-09-14 14:14:24.875 257 12691.20 156.90 54772.97 88888.00 2013-09-14 14:14:25.000 257 12691.23 156.88 54772.95 88888.00 2013-09-14 14:14:25.125 257 12691.30 156.88 54772.97 88888.00 2013-09-14 14:14:25.250 257 12691.23 156.88 54772.97 88888.00 2013-09-14 14:14:25.375 257 12691.20 156.90 54772.97 88888.00 2013-09-14 14:14:25.500 257 12691.17 156.90 54773.00 88888.00 2013-09-14 14:14:25.625 257 12691.17 156.90 54772.95 88888.00 2013-09-14 14:14:25.750 257 12691.12 156.88 54772.93 88888.00 2013-09-14 14:14:25.875 257 12691.12 156.88 54772.95 88888.00 2013-09-14 14:14:26.000 257 12691.20 156.90 54772.97 88888.00 2013-09-14 14:14:26.125 257 12691.23 156.88 54772.95 88888.00 2013-09-14 14:14:26.250 257 12691.12 156.88 54772.95 88888.00 2013-09-14 14:14:26.375 257 12691.10 156.90 54772.97 88888.00 2013-09-14 14:14:26.500 257 12691.10 156.88 54772.95 88888.00 2013-09-14 14:14:26.625 257 12691.15 156.88 54772.95 88888.00 2013-09-14 14:14:26.750 257 12691.17 156.88 54772.97 88888.00 2013-09-14 14:14:26.875 257 12691.17 156.88 54772.95 88888.00 2013-09-14 14:14:27.000 257 12691.15 156.88 54772.93 88888.00 2013-09-14 14:14:27.125 257 12691.15 156.88 54772.97 88888.00 2013-09-14 14:14:27.250 257 12691.15 156.88 54772.97 88888.00 2013-09-14 14:14:27.375 257 12691.15 156.88 54772.97 88888.00 2013-09-14 14:14:27.500 257 12691.17 156.85 54772.97 88888.00 2013-09-14 14:14:27.625 257 12691.17 156.85 54772.97 88888.00 2013-09-14 14:14:27.750 257 12691.15 156.85 54772.97 88888.00 2013-09-14 14:14:27.875 257 12691.17 156.85 54773.03 88888.00 2013-09-14 14:14:28.000 257 12691.17 156.82 54773.00 88888.00 2013-09-14 14:14:28.125 257 12691.15 156.82 54773.00 88888.00 2013-09-14 14:14:28.250 257 12691.02 156.82 54773.00 88888.00 2013-09-14 14:14:28.375 257 12691.10 156.85 54773.00 88888.00 2013-09-14 14:14:28.500 257 12691.12 156.85 54773.00 88888.00 2013-09-14 14:14:28.625 257 12691.12 156.82 54773.03 88888.00 2013-09-14 14:14:28.750 257 12691.08 156.82 54773.03 88888.00 2013-09-14 14:14:28.875 257 12691.02 156.80 54773.03 88888.00 2013-09-14 14:14:29.000 257 12691.05 156.80 54773.00 88888.00 2013-09-14 14:14:29.125 257 12691.10 156.80 54773.00 88888.00 2013-09-14 14:14:29.250 257 12691.08 156.78 54773.03 88888.00 2013-09-14 14:14:29.375 257 12691.10 156.82 54773.05 88888.00 2013-09-14 14:14:29.500 257 12691.10 156.80 54773.03 88888.00 2013-09-14 14:14:29.625 257 12691.00 156.78 54773.00 88888.00 2013-09-14 14:14:29.750 257 12690.98 156.78 54773.00 88888.00 2013-09-14 14:14:29.875 257 12690.95 156.80 54773.05 88888.00 2013-09-14 14:14:30.000 257 12690.90 156.80 54773.03 88888.00 2013-09-14 14:14:30.125 257 12690.90 156.78 54773.00 88888.00 2013-09-14 14:14:30.250 257 12690.92 156.78 54773.00 88888.00 2013-09-14 14:14:30.375 257 12690.90 156.80 54773.00 88888.00 2013-09-14 14:14:30.500 257 12690.92 156.78 54773.00 88888.00 2013-09-14 14:14:30.625 257 12690.95 156.80 54773.00 88888.00 2013-09-14 14:14:30.750 257 12690.98 156.78 54773.00 88888.00 2013-09-14 14:14:30.875 257 12690.98 156.78 54773.03 88888.00 2013-09-14 14:14:31.000 257 12690.95 156.75 54773.03 88888.00 2013-09-14 14:14:31.125 257 12690.95 156.78 54773.00 88888.00 2013-09-14 14:14:31.250 257 12691.00 156.75 54773.03 88888.00 2013-09-14 14:14:31.375 257 12691.00 156.75 54773.03 88888.00 2013-09-14 14:14:31.500 257 12691.00 156.75 54773.03 88888.00 2013-09-14 14:14:31.625 257 12691.00 156.75 54773.05 88888.00 2013-09-14 14:14:31.750 257 12690.98 156.78 54773.07 88888.00 2013-09-14 14:14:31.875 257 12690.92 156.75 54773.07 88888.00 2013-09-14 14:14:32.000 257 12690.90 156.75 54773.05 88888.00 2013-09-14 14:14:32.125 257 12690.90 156.72 54773.05 88888.00 2013-09-14 14:14:32.250 257 12690.92 156.70 54773.05 88888.00 2013-09-14 14:14:32.375 257 12690.92 156.75 54773.03 88888.00 2013-09-14 14:14:32.500 257 12690.90 156.72 54773.03 88888.00 2013-09-14 14:14:32.625 257 12690.88 156.75 54773.03 88888.00 2013-09-14 14:14:32.750 257 12690.88 156.75 54773.03 88888.00 2013-09-14 14:14:32.875 257 12690.90 156.72 54773.03 88888.00 2013-09-14 14:14:33.000 257 12690.90 156.75 54773.03 88888.00 2013-09-14 14:14:33.125 257 12690.90 156.72 54773.03 88888.00 2013-09-14 14:14:33.250 257 12690.83 156.70 54773.03 88888.00 2013-09-14 14:14:33.375 257 12690.83 156.72 54773.03 88888.00 2013-09-14 14:14:33.500 257 12690.88 156.70 54773.03 88888.00 2013-09-14 14:14:33.625 257 12690.88 156.70 54773.05 88888.00 2013-09-14 14:14:33.750 257 12690.88 156.70 54773.03 88888.00 2013-09-14 14:14:33.875 257 12690.85 156.68 54773.03 88888.00 2013-09-14 14:14:34.000 257 12690.88 156.68 54773.03 88888.00 2013-09-14 14:14:34.125 257 12690.92 156.68 54773.05 88888.00 2013-09-14 14:14:34.250 257 12690.90 156.68 54773.05 88888.00 2013-09-14 14:14:34.375 257 12690.83 156.68 54773.05 88888.00 2013-09-14 14:14:34.500 257 12690.77 156.68 54773.03 88888.00 2013-09-14 14:14:34.625 257 12690.77 156.68 54773.03 88888.00 2013-09-14 14:14:34.750 257 12690.77 156.68 54773.03 88888.00 2013-09-14 14:14:34.875 257 12690.83 156.65 54773.03 88888.00 2013-09-14 14:14:35.000 257 12690.83 156.65 54773.03 88888.00 2013-09-14 14:14:35.125 257 12690.80 156.65 54773.05 88888.00 2013-09-14 14:14:35.250 257 12690.80 156.62 54773.05 88888.00 2013-09-14 14:14:35.375 257 12690.80 156.65 54773.03 88888.00 2013-09-14 14:14:35.500 257 12690.83 156.65 54773.07 88888.00 2013-09-14 14:14:35.625 257 12690.80 156.65 54773.07 88888.00 2013-09-14 14:14:35.750 257 12690.85 156.65 54773.07 88888.00 2013-09-14 14:14:35.875 257 12690.83 156.62 54773.05 88888.00 2013-09-14 14:14:36.000 257 12690.85 156.62 54773.05 88888.00 2013-09-14 14:14:36.125 257 12690.88 156.62 54773.10 88888.00 2013-09-14 14:14:36.250 257 12690.83 156.57 54773.07 88888.00 2013-09-14 14:14:36.375 257 12690.83 156.60 54773.07 88888.00 2013-09-14 14:14:36.500 257 12690.77 156.60 54773.07 88888.00 2013-09-14 14:14:36.625 257 12690.77 156.60 54773.07 88888.00 2013-09-14 14:14:36.750 257 12690.83 156.62 54773.07 88888.00 2013-09-14 14:14:36.875 257 12690.80 156.62 54773.10 88888.00 2013-09-14 14:14:37.000 257 12690.77 156.60 54773.07 88888.00 2013-09-14 14:14:37.125 257 12690.75 156.57 54773.05 88888.00 2013-09-14 14:14:37.250 257 12690.75 156.57 54773.07 88888.00 2013-09-14 14:14:37.375 257 12690.77 156.60 54773.05 88888.00 2013-09-14 14:14:37.500 257 12690.77 156.60 54773.07 88888.00 2013-09-14 14:14:37.625 257 12690.80 156.60 54773.07 88888.00 2013-09-14 14:14:37.750 257 12690.80 156.60 54773.05 88888.00 2013-09-14 14:14:37.875 257 12690.83 156.60 54773.07 88888.00 2013-09-14 14:14:38.000 257 12690.83 156.60 54773.05 88888.00 2013-09-14 14:14:38.125 257 12690.80 156.55 54773.05 88888.00 2013-09-14 14:14:38.250 257 12690.80 156.55 54773.05 88888.00 2013-09-14 14:14:38.375 257 12690.80 156.57 54773.05 88888.00 2013-09-14 14:14:38.500 257 12690.75 156.57 54773.05 88888.00 2013-09-14 14:14:38.625 257 12690.73 156.57 54773.05 88888.00 2013-09-14 14:14:38.750 257 12690.70 156.57 54773.07 88888.00 2013-09-14 14:14:38.875 257 12690.70 156.60 54773.07 88888.00 2013-09-14 14:14:39.000 257 12690.70 156.55 54773.05 88888.00 2013-09-14 14:14:39.125 257 12690.70 156.57 54773.07 88888.00 2013-09-14 14:14:39.250 257 12690.67 156.57 54773.10 88888.00 2013-09-14 14:14:39.375 257 12690.67 156.60 54773.07 88888.00 2013-09-14 14:14:39.500 257 12690.65 156.57 54773.07 88888.00 2013-09-14 14:14:39.625 257 12690.60 156.60 54773.10 88888.00 2013-09-14 14:14:39.750 257 12690.65 156.57 54773.07 88888.00 2013-09-14 14:14:39.875 257 12690.70 156.55 54773.10 88888.00 2013-09-14 14:14:40.000 257 12690.75 156.55 54773.07 88888.00 2013-09-14 14:14:40.125 257 12690.73 156.55 54773.07 88888.00 2013-09-14 14:14:40.250 257 12690.67 156.55 54773.05 88888.00 2013-09-14 14:14:40.375 257 12690.65 156.55 54773.05 88888.00 2013-09-14 14:14:40.500 257 12690.65 156.55 54773.05 88888.00 2013-09-14 14:14:40.625 257 12690.65 156.57 54773.03 88888.00 2013-09-14 14:14:40.750 257 12690.67 156.57 54773.05 88888.00 2013-09-14 14:14:40.875 257 12690.70 156.55 54773.05 88888.00 2013-09-14 14:14:41.000 257 12690.70 156.57 54773.03 88888.00 2013-09-14 14:14:41.125 257 12690.67 156.57 54773.05 88888.00 2013-09-14 14:14:41.250 257 12690.67 156.55 54773.05 88888.00 2013-09-14 14:14:41.375 257 12690.73 156.57 54773.05 88888.00 2013-09-14 14:14:41.500 257 12690.60 156.60 54773.05 88888.00 2013-09-14 14:14:41.625 257 12690.58 156.60 54773.05 88888.00 2013-09-14 14:14:41.750 257 12690.62 156.60 54773.05 88888.00 2013-09-14 14:14:41.875 257 12690.70 156.60 54773.07 88888.00 2013-09-14 14:14:42.000 257 12690.70 156.60 54773.05 88888.00 2013-09-14 14:14:42.125 257 12690.65 156.57 54773.05 88888.00 2013-09-14 14:14:42.250 257 12690.60 156.57 54773.07 88888.00 2013-09-14 14:14:42.375 257 12690.58 156.60 54773.07 88888.00 2013-09-14 14:14:42.500 257 12690.52 156.60 54773.05 88888.00 2013-09-14 14:14:42.625 257 12690.58 156.60 54773.05 88888.00 2013-09-14 14:14:42.750 257 12690.58 156.57 54773.07 88888.00 2013-09-14 14:14:42.875 257 12690.62 156.57 54773.05 88888.00 2013-09-14 14:14:43.000 257 12690.60 156.57 54773.07 88888.00 2013-09-14 14:14:43.125 257 12690.55 156.60 54773.07 88888.00 2013-09-14 14:14:43.250 257 12690.50 156.57 54773.07 88888.00 2013-09-14 14:14:43.375 257 12690.52 156.57 54773.07 88888.00 2013-09-14 14:14:43.500 257 12690.52 156.60 54773.07 88888.00 2013-09-14 14:14:43.625 257 12690.50 156.62 54773.10 88888.00 2013-09-14 14:14:43.750 257 12690.52 156.62 54773.10 88888.00 2013-09-14 14:14:43.875 257 12690.55 156.60 54773.07 88888.00 2013-09-14 14:14:44.000 257 12690.55 156.60 54773.05 88888.00 2013-09-14 14:14:44.125 257 12690.58 156.60 54773.07 88888.00 2013-09-14 14:14:44.250 257 12690.52 156.57 54773.05 88888.00 2013-09-14 14:14:44.375 257 12690.52 156.57 54773.07 88888.00 2013-09-14 14:14:44.500 257 12690.52 156.60 54773.05 88888.00 2013-09-14 14:14:44.625 257 12690.52 156.57 54773.05 88888.00 2013-09-14 14:14:44.750 257 12690.52 156.60 54773.07 88888.00 2013-09-14 14:14:44.875 257 12690.52 156.57 54773.10 88888.00 2013-09-14 14:14:45.000 257 12690.52 156.57 54773.07 88888.00 2013-09-14 14:14:45.125 257 12690.52 156.57 54773.07 88888.00 2013-09-14 14:14:45.250 257 12690.55 156.57 54773.10 88888.00 2013-09-14 14:14:45.375 257 12690.55 156.60 54773.07 88888.00 2013-09-14 14:14:45.500 257 12690.50 156.57 54773.07 88888.00 2013-09-14 14:14:45.625 257 12690.45 156.60 54773.10 88888.00 2013-09-14 14:14:45.750 257 12690.52 156.60 54773.12 88888.00 2013-09-14 14:14:45.875 257 12690.58 156.60 54773.07 88888.00 2013-09-14 14:14:46.000 257 12690.58 156.55 54773.07 88888.00 2013-09-14 14:14:46.125 257 12690.58 156.55 54773.07 88888.00 2013-09-14 14:14:46.250 257 12690.60 156.55 54773.10 88888.00 2013-09-14 14:14:46.375 257 12690.65 156.60 54773.07 88888.00 2013-09-14 14:14:46.500 257 12690.60 156.60 54773.05 88888.00 2013-09-14 14:14:46.625 257 12690.60 156.57 54773.07 88888.00 2013-09-14 14:14:46.750 257 12690.58 156.57 54773.10 88888.00 2013-09-14 14:14:46.875 257 12690.58 156.57 54773.10 88888.00 2013-09-14 14:14:47.000 257 12690.60 156.57 54773.10 88888.00 2013-09-14 14:14:47.125 257 12690.55 156.57 54773.10 88888.00 2013-09-14 14:14:47.250 257 12690.55 156.57 54773.10 88888.00 2013-09-14 14:14:47.375 257 12690.58 156.57 54773.07 88888.00 2013-09-14 14:14:47.500 257 12690.60 156.57 54773.05 88888.00 2013-09-14 14:14:47.625 257 12690.62 156.55 54773.07 88888.00 2013-09-14 14:14:47.750 257 12690.65 156.57 54773.05 88888.00 2013-09-14 14:14:47.875 257 12690.60 156.57 54773.03 88888.00 2013-09-14 14:14:48.000 257 12690.58 156.57 54773.05 88888.00 2013-09-14 14:14:48.125 257 12690.58 156.57 54773.05 88888.00 2013-09-14 14:14:48.250 257 12690.55 156.57 54773.07 88888.00 2013-09-14 14:14:48.375 257 12690.58 156.57 54773.05 88888.00 2013-09-14 14:14:48.500 257 12690.58 156.55 54773.05 88888.00 2013-09-14 14:14:48.625 257 12690.52 156.55 54773.05 88888.00 2013-09-14 14:14:48.750 257 12690.48 156.57 54773.07 88888.00 2013-09-14 14:14:48.875 257 12690.48 156.57 54773.07 88888.00 2013-09-14 14:14:49.000 257 12690.58 156.60 54773.07 88888.00 2013-09-14 14:14:49.125 257 12690.58 156.62 54773.07 88888.00 2013-09-14 14:14:49.250 257 12690.52 156.57 54773.07 88888.00 2013-09-14 14:14:49.375 257 12690.52 156.57 54773.05 88888.00 2013-09-14 14:14:49.500 257 12690.52 156.57 54773.07 88888.00 2013-09-14 14:14:49.625 257 12690.52 156.60 54773.10 88888.00 2013-09-14 14:14:49.750 257 12690.55 156.57 54773.10 88888.00 2013-09-14 14:14:49.875 257 12690.52 156.57 54773.07 88888.00 2013-09-14 14:14:50.000 257 12690.52 156.57 54773.05 88888.00 2013-09-14 14:14:50.125 257 12690.62 156.62 54773.07 88888.00 2013-09-14 14:14:50.250 257 12690.58 156.60 54773.10 88888.00 2013-09-14 14:14:50.375 257 12690.58 156.57 54773.05 88888.00 2013-09-14 14:14:50.500 257 12690.58 156.57 54773.07 88888.00 2013-09-14 14:14:50.625 257 12690.58 156.57 54773.07 88888.00 2013-09-14 14:14:50.750 257 12690.60 156.62 54773.05 88888.00 2013-09-14 14:14:50.875 257 12690.62 156.60 54773.05 88888.00 2013-09-14 14:14:51.000 257 12690.65 156.57 54773.03 88888.00 2013-09-14 14:14:51.125 257 12690.62 156.57 54773.05 88888.00 2013-09-14 14:14:51.250 257 12690.62 156.60 54773.07 88888.00 2013-09-14 14:14:51.375 257 12690.65 156.60 54773.05 88888.00 2013-09-14 14:14:51.500 257 12690.70 156.57 54773.05 88888.00 2013-09-14 14:14:51.625 257 12690.65 156.60 54773.03 88888.00 2013-09-14 14:14:51.750 257 12690.62 156.60 54773.03 88888.00 2013-09-14 14:14:51.875 257 12690.60 156.60 54773.03 88888.00 2013-09-14 14:14:52.000 257 12690.58 156.60 54773.05 88888.00 2013-09-14 14:14:52.125 257 12690.58 156.60 54773.03 88888.00 2013-09-14 14:14:52.250 257 12690.55 156.60 54773.03 88888.00 2013-09-14 14:14:52.375 257 12690.58 156.60 54773.05 88888.00 2013-09-14 14:14:52.500 257 12690.62 156.57 54773.03 88888.00 2013-09-14 14:14:52.625 257 12690.65 156.60 54773.03 88888.00 2013-09-14 14:14:52.750 257 12690.73 156.60 54773.03 88888.00 2013-09-14 14:14:52.875 257 12690.75 156.60 54773.03 88888.00 2013-09-14 14:14:53.000 257 12690.67 156.60 54773.00 88888.00 2013-09-14 14:14:53.125 257 12690.65 156.60 54773.05 88888.00 2013-09-14 14:14:53.250 257 12690.65 156.62 54773.05 88888.00 2013-09-14 14:14:53.375 257 12690.65 156.62 54773.05 88888.00 2013-09-14 14:14:53.500 257 12690.67 156.62 54773.03 88888.00 2013-09-14 14:14:53.625 257 12690.67 156.60 54773.00 88888.00 2013-09-14 14:14:53.750 257 12690.62 156.62 54773.00 88888.00 2013-09-14 14:14:53.875 257 12690.67 156.65 54773.03 88888.00 2013-09-14 14:14:54.000 257 12690.67 156.62 54773.03 88888.00 2013-09-14 14:14:54.125 257 12690.70 156.62 54773.03 88888.00 2013-09-14 14:14:54.250 257 12690.70 156.62 54773.03 88888.00 2013-09-14 14:14:54.375 257 12690.73 156.60 54773.03 88888.00 2013-09-14 14:14:54.500 257 12690.70 156.62 54773.03 88888.00 2013-09-14 14:14:54.625 257 12690.65 156.62 54773.03 88888.00 2013-09-14 14:14:54.750 257 12690.70 156.62 54773.03 88888.00 2013-09-14 14:14:54.875 257 12690.75 156.62 54773.00 88888.00 2013-09-14 14:14:55.000 257 12690.80 156.65 54773.00 88888.00 2013-09-14 14:14:55.125 257 12690.77 156.68 54773.03 88888.00 2013-09-14 14:14:55.250 257 12690.73 156.65 54773.03 88888.00 2013-09-14 14:14:55.375 257 12690.77 156.65 54772.97 88888.00 2013-09-14 14:14:55.500 257 12690.77 156.68 54773.03 88888.00 2013-09-14 14:14:55.625 257 12690.73 156.65 54773.03 88888.00 2013-09-14 14:14:55.750 257 12690.73 156.68 54773.03 88888.00 2013-09-14 14:14:55.875 257 12690.70 156.65 54773.00 88888.00 2013-09-14 14:14:56.000 257 12690.73 156.65 54773.00 88888.00 2013-09-14 14:14:56.125 257 12690.77 156.68 54773.00 88888.00 2013-09-14 14:14:56.250 257 12690.80 156.68 54773.05 88888.00 2013-09-14 14:14:56.375 257 12690.83 156.65 54773.05 88888.00 2013-09-14 14:14:56.500 257 12690.77 156.65 54773.00 88888.00 2013-09-14 14:14:56.625 257 12690.75 156.68 54773.03 88888.00 2013-09-14 14:14:56.750 257 12690.70 156.65 54773.03 88888.00 2013-09-14 14:14:56.875 257 12690.67 156.68 54773.03 88888.00 2013-09-14 14:14:57.000 257 12690.70 156.70 54773.03 88888.00 2013-09-14 14:14:57.125 257 12690.75 156.68 54773.03 88888.00 2013-09-14 14:14:57.250 257 12690.80 156.65 54773.05 88888.00 2013-09-14 14:14:57.375 257 12690.83 156.68 54773.00 88888.00 2013-09-14 14:14:57.500 257 12690.83 156.70 54773.03 88888.00 2013-09-14 14:14:57.625 257 12690.83 156.70 54773.05 88888.00 2013-09-14 14:14:57.750 257 12690.83 156.72 54773.05 88888.00 2013-09-14 14:14:57.875 257 12690.83 156.70 54773.05 88888.00 2013-09-14 14:14:58.000 257 12690.83 156.68 54773.03 88888.00 2013-09-14 14:14:58.125 257 12690.85 156.70 54773.05 88888.00 2013-09-14 14:14:58.250 257 12690.80 156.70 54773.05 88888.00 2013-09-14 14:14:58.375 257 12690.77 156.72 54773.03 88888.00 2013-09-14 14:14:58.500 257 12690.80 156.72 54773.03 88888.00 2013-09-14 14:14:58.625 257 12690.80 156.75 54773.00 88888.00 2013-09-14 14:14:58.750 257 12690.80 156.75 54773.00 88888.00 2013-09-14 14:14:58.875 257 12690.90 156.78 54773.03 88888.00 2013-09-14 14:14:59.000 257 12690.92 156.72 54773.03 88888.00 2013-09-14 14:14:59.125 257 12690.90 156.75 54773.03 88888.00 2013-09-14 14:14:59.250 257 12690.90 156.72 54773.03 88888.00 2013-09-14 14:14:59.375 257 12690.92 156.75 54773.03 88888.00 2013-09-14 14:14:59.500 257 12690.95 156.75 54772.97 88888.00 2013-09-14 14:14:59.625 257 12690.90 156.75 54773.00 88888.00 2013-09-14 14:14:59.750 257 12690.88 156.75 54773.00 88888.00 2013-09-14 14:14:59.875 257 12690.90 156.78 54773.03 88888.00 2013-09-14 14:15:00.000 257 12690.98 156.78 54773.03 88888.00 2013-09-14 14:15:00.125 257 12690.95 156.80 54773.05 88888.00 2013-09-14 14:15:00.250 257 12690.92 156.78 54773.05 88888.00 2013-09-14 14:15:00.375 257 12690.92 156.78 54773.05 88888.00 2013-09-14 14:15:00.500 257 12690.90 156.80 54773.03 88888.00 2013-09-14 14:15:00.625 257 12690.85 156.82 54773.03 88888.00 2013-09-14 14:15:00.750 257 12690.83 156.80 54773.03 88888.00 2013-09-14 14:15:00.875 257 12690.88 156.78 54773.00 88888.00 2013-09-14 14:15:01.000 257 12690.92 156.80 54773.00 88888.00 2013-09-14 14:15:01.125 257 12690.92 156.80 54773.03 88888.00 2013-09-14 14:15:01.250 257 12690.88 156.80 54773.03 88888.00 2013-09-14 14:15:01.375 257 12690.90 156.82 54773.00 88888.00 2013-09-14 14:15:01.500 257 12690.88 156.82 54772.97 88888.00 2013-09-14 14:15:01.625 257 12690.85 156.82 54773.00 88888.00 2013-09-14 14:15:01.750 257 12690.88 156.82 54773.03 88888.00 2013-09-14 14:15:01.875 257 12690.88 156.82 54773.03 88888.00 2013-09-14 14:15:02.000 257 12690.85 156.85 54773.00 88888.00 2013-09-14 14:15:02.125 257 12690.83 156.82 54773.00 88888.00 2013-09-14 14:15:02.250 257 12690.83 156.78 54773.03 88888.00 2013-09-14 14:15:02.375 257 12690.88 156.80 54773.03 88888.00 2013-09-14 14:15:02.500 257 12690.88 156.85 54773.03 88888.00 2013-09-14 14:15:02.625 257 12690.88 156.85 54773.03 88888.00 2013-09-14 14:15:02.750 257 12690.92 156.85 54773.03 88888.00 2013-09-14 14:15:02.875 257 12690.95 156.88 54773.03 88888.00 2013-09-14 14:15:03.000 257 12690.95 156.85 54773.00 88888.00 2013-09-14 14:15:03.125 257 12690.90 156.85 54772.97 88888.00 2013-09-14 14:15:03.250 257 12690.88 156.82 54773.00 88888.00 2013-09-14 14:15:03.375 257 12690.88 156.85 54773.00 88888.00 2013-09-14 14:15:03.500 257 12690.88 156.88 54773.03 88888.00 2013-09-14 14:15:03.625 257 12690.77 156.90 54773.03 88888.00 2013-09-14 14:15:03.750 257 12690.80 156.88 54773.00 88888.00 2013-09-14 14:15:03.875 257 12690.90 156.88 54773.00 88888.00 2013-09-14 14:15:04.000 257 12690.88 156.88 54773.03 88888.00 2013-09-14 14:15:04.125 257 12690.88 156.90 54773.05 88888.00 2013-09-14 14:15:04.250 257 12690.90 156.90 54773.05 88888.00 2013-09-14 14:15:04.375 257 12691.00 156.90 54773.05 88888.00 2013-09-14 14:15:04.500 257 12690.95 156.90 54773.03 88888.00 2013-09-14 14:15:04.625 257 12690.92 156.93 54773.00 88888.00 2013-09-14 14:15:04.750 257 12690.90 156.90 54773.00 88888.00 2013-09-14 14:15:04.875 257 12690.92 156.90 54773.00 88888.00 2013-09-14 14:15:05.000 257 12690.90 156.93 54773.03 88888.00 2013-09-14 14:15:05.125 257 12690.95 156.93 54773.05 88888.00 2013-09-14 14:15:05.250 257 12690.95 156.93 54773.03 88888.00 2013-09-14 14:15:05.375 257 12690.98 156.93 54772.97 88888.00 2013-09-14 14:15:05.500 257 12690.90 156.95 54772.97 88888.00 2013-09-14 14:15:05.625 257 12690.90 156.95 54772.97 88888.00 2013-09-14 14:15:05.750 257 12690.92 156.95 54773.00 88888.00 2013-09-14 14:15:05.875 257 12690.95 156.95 54773.00 88888.00 2013-09-14 14:15:06.000 257 12690.92 156.95 54773.00 88888.00 2013-09-14 14:15:06.125 257 12690.90 156.95 54773.03 88888.00 2013-09-14 14:15:06.250 257 12690.90 156.93 54773.00 88888.00 2013-09-14 14:15:06.375 257 12691.02 156.97 54773.00 88888.00 2013-09-14 14:15:06.500 257 12691.02 157.00 54773.00 88888.00 2013-09-14 14:15:06.625 257 12690.98 157.00 54773.00 88888.00 2013-09-14 14:15:06.750 257 12690.90 156.97 54773.00 88888.00 2013-09-14 14:15:06.875 257 12691.00 156.97 54773.00 88888.00 2013-09-14 14:15:07.000 257 12691.00 156.95 54772.95 88888.00 2013-09-14 14:15:07.125 257 12690.92 156.95 54772.97 88888.00 2013-09-14 14:15:07.250 257 12690.98 156.97 54772.97 88888.00 2013-09-14 14:15:07.375 257 12691.00 156.97 54773.00 88888.00 2013-09-14 14:15:07.500 257 12691.00 157.00 54773.00 88888.00 2013-09-14 14:15:07.625 257 12690.95 156.97 54773.00 88888.00 2013-09-14 14:15:07.750 257 12691.00 156.97 54772.97 88888.00 2013-09-14 14:15:07.875 257 12691.00 156.97 54772.97 88888.00 2013-09-14 14:15:08.000 257 12690.92 156.97 54772.95 88888.00 2013-09-14 14:15:08.125 257 12690.95 157.00 54773.00 88888.00 2013-09-14 14:15:08.250 257 12690.92 157.00 54772.97 88888.00 2013-09-14 14:15:08.375 257 12690.95 157.00 54772.97 88888.00 2013-09-14 14:15:08.500 257 12690.92 157.03 54772.97 88888.00 2013-09-14 14:15:08.625 257 12690.92 157.05 54772.97 88888.00 2013-09-14 14:15:08.750 257 12690.98 157.00 54772.97 88888.00 2013-09-14 14:15:08.875 257 12690.88 157.00 54773.00 88888.00 2013-09-14 14:15:09.000 257 12690.90 157.03 54773.00 88888.00 2013-09-14 14:15:09.125 257 12690.88 157.03 54772.97 88888.00 2013-09-14 14:15:09.250 257 12690.85 157.00 54772.97 88888.00 2013-09-14 14:15:09.375 257 12690.85 157.00 54772.97 88888.00 2013-09-14 14:15:09.500 257 12690.88 157.00 54773.00 88888.00 2013-09-14 14:15:09.625 257 12690.90 157.00 54772.97 88888.00 2013-09-14 14:15:09.750 257 12690.85 157.00 54772.97 88888.00 2013-09-14 14:15:09.875 257 12690.85 157.00 54773.00 88888.00 2013-09-14 14:15:10.000 257 12690.88 157.05 54773.00 88888.00 2013-09-14 14:15:10.125 257 12690.83 157.03 54772.97 88888.00 2013-09-14 14:15:10.250 257 12690.75 157.03 54772.97 88888.00 2013-09-14 14:15:10.375 257 12690.75 157.00 54772.95 88888.00 2013-09-14 14:15:10.500 257 12690.77 157.00 54772.95 88888.00 2013-09-14 14:15:10.625 257 12690.83 157.00 54772.93 88888.00 2013-09-14 14:15:10.750 257 12690.85 157.03 54772.97 88888.00 2013-09-14 14:15:10.875 257 12690.90 157.03 54773.00 88888.00 2013-09-14 14:15:11.000 257 12690.92 157.03 54773.00 88888.00 2013-09-14 14:15:11.125 257 12690.90 157.05 54773.00 88888.00 2013-09-14 14:15:11.250 257 12690.83 157.05 54773.05 88888.00 2013-09-14 14:15:11.375 257 12690.90 157.05 54773.03 88888.00 2013-09-14 14:15:11.500 257 12690.85 157.03 54773.00 88888.00 2013-09-14 14:15:11.625 257 12690.80 157.03 54773.00 88888.00 2013-09-14 14:15:11.750 257 12690.80 157.00 54773.00 88888.00 2013-09-14 14:15:11.875 257 12690.77 157.00 54772.97 88888.00 2013-09-14 14:15:12.000 257 12690.80 157.00 54772.97 88888.00 2013-09-14 14:15:12.125 257 12690.83 157.03 54773.00 88888.00 2013-09-14 14:15:12.250 257 12690.83 157.00 54772.95 88888.00 2013-09-14 14:15:12.375 257 12690.88 157.03 54772.95 88888.00 2013-09-14 14:15:12.500 257 12690.85 157.05 54772.97 88888.00 2013-09-14 14:15:12.625 257 12690.83 157.05 54772.97 88888.00 2013-09-14 14:15:12.750 257 12690.80 157.05 54772.97 88888.00 2013-09-14 14:15:12.875 257 12690.77 157.03 54772.95 88888.00 2013-09-14 14:15:13.000 257 12690.80 157.03 54772.97 88888.00 2013-09-14 14:15:13.125 257 12690.85 157.05 54773.03 88888.00 2013-09-14 14:15:13.250 257 12690.85 157.05 54773.03 88888.00 2013-09-14 14:15:13.375 257 12690.88 157.05 54773.00 88888.00 2013-09-14 14:15:13.500 257 12690.80 157.03 54773.00 88888.00 2013-09-14 14:15:13.625 257 12690.85 157.05 54773.03 88888.00 2013-09-14 14:15:13.750 257 12690.88 157.07 54773.03 88888.00 2013-09-14 14:15:13.875 257 12690.90 157.05 54773.00 88888.00 2013-09-14 14:15:14.000 257 12690.90 157.03 54772.97 88888.00 2013-09-14 14:15:14.125 257 12690.88 157.03 54773.00 88888.00 2013-09-14 14:15:14.250 257 12690.83 157.07 54773.03 88888.00 2013-09-14 14:15:14.375 257 12690.88 157.07 54773.03 88888.00 2013-09-14 14:15:14.500 257 12690.90 157.05 54773.00 88888.00 2013-09-14 14:15:14.625 257 12690.88 157.03 54773.00 88888.00 2013-09-14 14:15:14.750 257 12690.80 157.05 54773.00 88888.00 2013-09-14 14:15:14.875 257 12690.80 157.00 54772.97 88888.00 2013-09-14 14:15:15.000 257 12690.80 157.00 54773.00 88888.00 2013-09-14 14:15:15.125 257 12690.83 157.00 54773.00 88888.00 2013-09-14 14:15:15.250 257 12690.75 157.00 54773.03 88888.00 2013-09-14 14:15:15.375 257 12690.80 157.03 54773.03 88888.00 2013-09-14 14:15:15.500 257 12690.83 157.03 54773.00 88888.00 2013-09-14 14:15:15.625 257 12690.85 157.03 54773.00 88888.00 2013-09-14 14:15:15.750 257 12690.75 157.03 54773.03 88888.00 2013-09-14 14:15:15.875 257 12690.70 157.03 54773.05 88888.00 2013-09-14 14:15:16.000 257 12690.83 157.00 54773.00 88888.00 2013-09-14 14:15:16.125 257 12690.92 157.00 54773.00 88888.00 2013-09-14 14:15:16.250 257 12690.88 157.00 54773.00 88888.00 2013-09-14 14:15:16.375 257 12690.85 157.00 54773.03 88888.00 2013-09-14 14:15:16.500 257 12690.85 157.00 54773.00 88888.00 2013-09-14 14:15:16.625 257 12690.88 157.00 54773.00 88888.00 2013-09-14 14:15:16.750 257 12690.92 156.97 54773.03 88888.00 2013-09-14 14:15:16.875 257 12690.88 157.00 54773.05 88888.00 2013-09-14 14:15:17.000 257 12690.90 156.97 54773.03 88888.00 2013-09-14 14:15:17.125 257 12690.85 156.97 54773.03 88888.00 2013-09-14 14:15:17.250 257 12690.83 156.97 54773.05 88888.00 2013-09-14 14:15:17.375 257 12690.83 157.00 54773.03 88888.00 2013-09-14 14:15:17.500 257 12690.83 156.97 54773.00 88888.00 2013-09-14 14:15:17.625 257 12690.83 156.97 54773.00 88888.00 2013-09-14 14:15:17.750 257 12690.85 156.97 54773.03 88888.00 2013-09-14 14:15:17.875 257 12690.83 156.95 54773.03 88888.00 2013-09-14 14:15:18.000 257 12690.83 156.97 54773.03 88888.00 2013-09-14 14:15:18.125 257 12690.83 156.97 54773.03 88888.00 2013-09-14 14:15:18.250 257 12690.85 156.95 54773.03 88888.00 2013-09-14 14:15:18.375 257 12690.83 156.95 54773.00 88888.00 2013-09-14 14:15:18.500 257 12690.83 156.93 54773.00 88888.00 2013-09-14 14:15:18.625 257 12690.88 156.95 54773.03 88888.00 2013-09-14 14:15:18.750 257 12690.90 156.95 54773.05 88888.00 2013-09-14 14:15:18.875 257 12690.90 156.93 54773.03 88888.00 2013-09-14 14:15:19.000 257 12690.83 156.95 54773.00 88888.00 2013-09-14 14:15:19.125 257 12690.83 156.95 54773.03 88888.00 2013-09-14 14:15:19.250 257 12690.80 156.93 54773.03 88888.00 2013-09-14 14:15:19.375 257 12690.80 156.90 54773.00 88888.00 2013-09-14 14:15:19.500 257 12690.80 156.93 54773.00 88888.00 2013-09-14 14:15:19.625 257 12690.77 156.90 54773.03 88888.00 2013-09-14 14:15:19.750 257 12690.77 156.90 54773.00 88888.00 2013-09-14 14:15:19.875 257 12690.77 156.90 54773.00 88888.00 2013-09-14 14:15:20.000 257 12690.80 156.93 54773.03 88888.00 2013-09-14 14:15:20.125 257 12690.83 156.90 54773.05 88888.00 2013-09-14 14:15:20.250 257 12690.85 156.88 54773.03 88888.00 2013-09-14 14:15:20.375 257 12690.90 156.90 54773.03 88888.00 2013-09-14 14:15:20.500 257 12690.90 156.93 54773.05 88888.00 2013-09-14 14:15:20.625 257 12690.92 156.90 54773.05 88888.00 2013-09-14 14:15:20.750 257 12690.98 156.90 54773.05 88888.00 2013-09-14 14:15:20.875 257 12690.90 156.90 54773.03 88888.00 2013-09-14 14:15:21.000 257 12690.88 156.90 54773.03 88888.00 2013-09-14 14:15:21.125 257 12690.80 156.90 54773.05 88888.00 2013-09-14 14:15:21.250 257 12690.70 156.88 54773.05 88888.00 2013-09-14 14:15:21.375 257 12690.67 156.88 54773.03 88888.00 2013-09-14 14:15:21.500 257 12690.70 156.88 54773.00 88888.00 2013-09-14 14:15:21.625 257 12690.77 156.88 54773.03 88888.00 2013-09-14 14:15:21.750 257 12690.85 156.88 54773.03 88888.00 2013-09-14 14:15:21.875 257 12690.85 156.90 54773.05 88888.00 2013-09-14 14:15:22.000 257 12690.85 156.85 54773.03 88888.00 2013-09-14 14:15:22.125 257 12690.83 156.82 54773.00 88888.00 2013-09-14 14:15:22.250 257 12690.77 156.80 54772.97 88888.00 2013-09-14 14:15:22.375 257 12690.77 156.82 54772.97 88888.00 2013-09-14 14:15:22.500 257 12690.73 156.85 54773.00 88888.00 2013-09-14 14:15:22.625 257 12690.70 156.85 54773.00 88888.00 2013-09-14 14:15:22.750 257 12690.65 156.88 54773.03 88888.00 2013-09-14 14:15:22.875 257 12690.73 156.85 54773.03 88888.00 2013-09-14 14:15:23.000 257 12690.83 156.82 54773.03 88888.00 2013-09-14 14:15:23.125 257 12690.80 156.85 54773.05 88888.00 2013-09-14 14:15:23.250 257 12690.73 156.82 54773.05 88888.00 2013-09-14 14:15:23.375 257 12690.65 156.82 54773.05 88888.00 2013-09-14 14:15:23.500 257 12690.62 156.82 54773.03 88888.00 2013-09-14 14:15:23.625 257 12690.67 156.85 54773.03 88888.00 2013-09-14 14:15:23.750 257 12690.75 156.82 54773.07 88888.00 2013-09-14 14:15:23.875 257 12690.83 156.82 54773.05 88888.00 2013-09-14 14:15:24.000 257 12690.77 156.80 54773.03 88888.00 2013-09-14 14:15:24.125 257 12690.80 156.82 54773.00 88888.00 2013-09-14 14:15:24.250 257 12690.75 156.82 54773.03 88888.00 2013-09-14 14:15:24.375 257 12690.77 156.80 54773.05 88888.00 2013-09-14 14:15:24.500 257 12690.70 156.82 54773.03 88888.00 2013-09-14 14:15:24.625 257 12690.73 156.82 54773.03 88888.00 2013-09-14 14:15:24.750 257 12690.77 156.82 54773.00 88888.00 2013-09-14 14:15:24.875 257 12690.83 156.82 54773.00 88888.00 2013-09-14 14:15:25.000 257 12690.85 156.82 54773.00 88888.00 2013-09-14 14:15:25.125 257 12690.83 156.82 54773.03 88888.00 2013-09-14 14:15:25.250 257 12690.75 156.80 54773.00 88888.00 2013-09-14 14:15:25.375 257 12690.77 156.82 54773.03 88888.00 2013-09-14 14:15:25.500 257 12690.77 156.80 54773.03 88888.00 2013-09-14 14:15:25.625 257 12690.80 156.80 54773.00 88888.00 2013-09-14 14:15:25.750 257 12690.75 156.78 54773.00 88888.00 2013-09-14 14:15:25.875 257 12690.75 156.80 54773.00 88888.00 2013-09-14 14:15:26.000 257 12690.77 156.80 54773.00 88888.00 2013-09-14 14:15:26.125 257 12690.77 156.78 54772.97 88888.00 2013-09-14 14:15:26.250 257 12690.73 156.75 54773.00 88888.00 2013-09-14 14:15:26.375 257 12690.73 156.78 54773.00 88888.00 2013-09-14 14:15:26.500 257 12690.73 156.80 54773.00 88888.00 2013-09-14 14:15:26.625 257 12690.77 156.82 54773.00 88888.00 2013-09-14 14:15:26.750 257 12690.80 156.80 54773.00 88888.00 2013-09-14 14:15:26.875 257 12690.77 156.78 54773.00 88888.00 2013-09-14 14:15:27.000 257 12690.75 156.78 54773.00 88888.00 2013-09-14 14:15:27.125 257 12690.77 156.78 54772.97 88888.00 2013-09-14 14:15:27.250 257 12690.73 156.78 54772.97 88888.00 2013-09-14 14:15:27.375 257 12690.70 156.78 54772.97 88888.00 2013-09-14 14:15:27.500 257 12690.67 156.78 54773.00 88888.00 2013-09-14 14:15:27.625 257 12690.70 156.75 54773.00 88888.00 2013-09-14 14:15:27.750 257 12690.80 156.78 54773.00 88888.00 2013-09-14 14:15:27.875 257 12690.88 156.78 54772.97 88888.00 2013-09-14 14:15:28.000 257 12690.83 156.78 54772.95 88888.00 2013-09-14 14:15:28.125 257 12690.80 156.75 54772.97 88888.00 2013-09-14 14:15:28.250 257 12690.83 156.75 54773.00 88888.00 2013-09-14 14:15:28.375 257 12690.83 156.78 54773.03 88888.00 2013-09-14 14:15:28.500 257 12690.80 156.78 54773.03 88888.00 2013-09-14 14:15:28.625 257 12690.77 156.80 54773.03 88888.00 2013-09-14 14:15:28.750 257 12690.80 156.78 54773.00 88888.00 2013-09-14 14:15:28.875 257 12690.77 156.78 54773.03 88888.00 2013-09-14 14:15:29.000 257 12690.83 156.80 54773.00 88888.00 2013-09-14 14:15:29.125 257 12690.80 156.78 54772.97 88888.00 2013-09-14 14:15:29.250 257 12690.83 156.78 54772.97 88888.00 2013-09-14 14:15:29.375 257 12690.80 156.78 54773.03 88888.00 2013-09-14 14:15:29.500 257 12690.73 156.78 54773.00 88888.00 2013-09-14 14:15:29.625 257 12690.75 156.78 54773.00 88888.00 2013-09-14 14:15:29.750 257 12690.77 156.80 54773.00 88888.00 2013-09-14 14:15:29.875 257 12690.80 156.82 54773.03 88888.00 2013-09-14 14:15:30.000 257 12690.77 156.82 54773.03 88888.00 2013-09-14 14:15:30.125 257 12690.77 156.80 54773.03 88888.00 2013-09-14 14:15:30.250 257 12690.75 156.78 54773.03 88888.00 2013-09-14 14:15:30.375 257 12690.77 156.78 54773.00 88888.00 2013-09-14 14:15:30.500 257 12690.77 156.80 54773.00 88888.00 2013-09-14 14:15:30.625 257 12690.75 156.78 54773.03 88888.00 2013-09-14 14:15:30.750 257 12690.75 156.78 54773.00 88888.00 2013-09-14 14:15:30.875 257 12690.75 156.78 54773.00 88888.00 2013-09-14 14:15:31.000 257 12690.75 156.75 54773.00 88888.00 2013-09-14 14:15:31.125 257 12690.75 156.75 54773.03 88888.00 2013-09-14 14:15:31.250 257 12690.77 156.75 54773.03 88888.00 2013-09-14 14:15:31.375 257 12690.80 156.75 54773.03 88888.00 2013-09-14 14:15:31.500 257 12690.77 156.78 54773.00 88888.00 2013-09-14 14:15:31.625 257 12690.77 156.78 54773.00 88888.00 2013-09-14 14:15:31.750 257 12690.73 156.75 54772.97 88888.00 2013-09-14 14:15:31.875 257 12690.75 156.75 54772.97 88888.00 2013-09-14 14:15:32.000 257 12690.77 156.75 54773.00 88888.00 2013-09-14 14:15:32.125 257 12690.70 156.78 54773.00 88888.00 2013-09-14 14:15:32.250 257 12690.67 156.75 54773.03 88888.00 2013-09-14 14:15:32.375 257 12690.67 156.75 54773.03 88888.00 2013-09-14 14:15:32.500 257 12690.65 156.78 54773.03 88888.00 2013-09-14 14:15:32.625 257 12690.70 156.78 54773.00 88888.00 2013-09-14 14:15:32.750 257 12690.73 156.80 54772.97 88888.00 2013-09-14 14:15:32.875 257 12690.75 156.80 54773.00 88888.00 2013-09-14 14:15:33.000 257 12690.75 156.78 54773.00 88888.00 2013-09-14 14:15:33.125 257 12690.73 156.75 54773.00 88888.00 2013-09-14 14:15:33.250 257 12690.73 156.78 54773.03 88888.00 2013-09-14 14:15:33.375 257 12690.83 156.78 54773.00 88888.00 2013-09-14 14:15:33.500 257 12690.77 156.75 54773.00 88888.00 2013-09-14 14:15:33.625 257 12690.73 156.78 54773.00 88888.00 2013-09-14 14:15:33.750 257 12690.73 156.78 54773.03 88888.00 2013-09-14 14:15:33.875 257 12690.73 156.78 54773.05 88888.00 2013-09-14 14:15:34.000 257 12690.73 156.78 54773.03 88888.00 2013-09-14 14:15:34.125 257 12690.70 156.78 54773.00 88888.00 2013-09-14 14:15:34.250 257 12690.67 156.78 54773.03 88888.00 2013-09-14 14:15:34.375 257 12690.73 156.80 54773.03 88888.00 2013-09-14 14:15:34.500 257 12690.77 156.80 54773.03 88888.00 2013-09-14 14:15:34.625 257 12690.75 156.78 54773.03 88888.00 2013-09-14 14:15:34.750 257 12690.60 156.75 54773.00 88888.00 2013-09-14 14:15:34.875 257 12690.58 156.75 54773.00 88888.00 2013-09-14 14:15:35.000 257 12690.58 156.78 54773.00 88888.00 2013-09-14 14:15:35.125 257 12690.55 156.78 54773.00 88888.00 2013-09-14 14:15:35.250 257 12690.58 156.75 54773.03 88888.00 2013-09-14 14:15:35.375 257 12690.62 156.78 54773.05 88888.00 2013-09-14 14:15:35.500 257 12690.62 156.78 54773.05 88888.00 2013-09-14 14:15:35.625 257 12690.62 156.75 54773.03 88888.00 2013-09-14 14:15:35.750 257 12690.60 156.75 54773.03 88888.00 2013-09-14 14:15:35.875 257 12690.60 156.78 54773.03 88888.00 2013-09-14 14:15:36.000 257 12690.60 156.78 54773.00 88888.00 2013-09-14 14:15:36.125 257 12690.58 156.78 54773.00 88888.00 2013-09-14 14:15:36.250 257 12690.55 156.78 54773.05 88888.00 2013-09-14 14:15:36.375 257 12690.55 156.80 54773.07 88888.00 2013-09-14 14:15:36.500 257 12690.55 156.80 54773.05 88888.00 2013-09-14 14:15:36.625 257 12690.58 156.78 54773.07 88888.00 2013-09-14 14:15:36.750 257 12690.60 156.80 54773.07 88888.00 2013-09-14 14:15:36.875 257 12690.62 156.78 54773.07 88888.00 2013-09-14 14:15:37.000 257 12690.62 156.72 54773.03 88888.00 2013-09-14 14:15:37.125 257 12690.50 156.72 54773.03 88888.00 2013-09-14 14:15:37.250 257 12690.45 156.75 54773.03 88888.00 2013-09-14 14:15:37.375 257 12690.50 156.78 54773.05 88888.00 2013-09-14 14:15:37.500 257 12690.52 156.80 54773.10 88888.00 2013-09-14 14:15:37.625 257 12690.55 156.78 54773.05 88888.00 2013-09-14 14:15:37.750 257 12690.50 156.80 54773.05 88888.00 2013-09-14 14:15:37.875 257 12690.52 156.78 54773.07 88888.00 2013-09-14 14:15:38.000 257 12690.52 156.80 54773.05 88888.00 2013-09-14 14:15:38.125 257 12690.55 156.80 54773.05 88888.00 2013-09-14 14:15:38.250 257 12690.50 156.80 54773.05 88888.00 2013-09-14 14:15:38.375 257 12690.52 156.82 54773.05 88888.00 2013-09-14 14:15:38.500 257 12690.52 156.82 54773.07 88888.00 2013-09-14 14:15:38.625 257 12690.52 156.82 54773.07 88888.00 2013-09-14 14:15:38.750 257 12690.52 156.78 54773.05 88888.00 2013-09-14 14:15:38.875 257 12690.48 156.80 54773.03 88888.00 2013-09-14 14:15:39.000 257 12690.40 156.80 54773.03 88888.00 2013-09-14 14:15:39.125 257 12690.42 156.80 54773.05 88888.00 2013-09-14 14:15:39.250 257 12690.50 156.80 54773.07 88888.00 2013-09-14 14:15:39.375 257 12690.55 156.82 54773.05 88888.00 2013-09-14 14:15:39.500 257 12690.45 156.85 54773.07 88888.00 2013-09-14 14:15:39.625 257 12690.48 156.82 54773.10 88888.00 2013-09-14 14:15:39.750 257 12690.50 156.80 54773.07 88888.00 2013-09-14 14:15:39.875 257 12690.48 156.80 54773.05 88888.00 2013-09-14 14:15:40.000 257 12690.52 156.78 54773.05 88888.00 2013-09-14 14:15:40.125 257 12690.50 156.80 54773.05 88888.00 2013-09-14 14:15:40.250 257 12690.50 156.80 54773.07 88888.00 2013-09-14 14:15:40.375 257 12690.50 156.82 54773.07 88888.00 2013-09-14 14:15:40.500 257 12690.45 156.82 54773.07 88888.00 2013-09-14 14:15:40.625 257 12690.40 156.80 54773.07 88888.00 2013-09-14 14:15:40.750 257 12690.42 156.82 54773.05 88888.00 2013-09-14 14:15:40.875 257 12690.50 156.82 54773.05 88888.00 2013-09-14 14:15:41.000 257 12690.45 156.82 54773.05 88888.00 2013-09-14 14:15:41.125 257 12690.38 156.85 54773.05 88888.00 2013-09-14 14:15:41.250 257 12690.33 156.85 54773.07 88888.00 2013-09-14 14:15:41.375 257 12690.42 156.82 54773.07 88888.00 2013-09-14 14:15:41.500 257 12690.45 156.85 54773.10 88888.00 2013-09-14 14:15:41.625 257 12690.48 156.85 54773.07 88888.00 2013-09-14 14:15:41.750 257 12690.45 156.85 54773.07 88888.00 2013-09-14 14:15:41.875 257 12690.42 156.85 54773.10 88888.00 2013-09-14 14:15:42.000 257 12690.42 156.85 54773.10 88888.00 2013-09-14 14:15:42.125 257 12690.50 156.88 54773.12 88888.00 2013-09-14 14:15:42.250 257 12690.45 156.82 54773.10 88888.00 2013-09-14 14:15:42.375 257 12690.42 156.82 54773.10 88888.00 2013-09-14 14:15:42.500 257 12690.38 156.82 54773.07 88888.00 2013-09-14 14:15:42.625 257 12690.40 156.82 54773.07 88888.00 2013-09-14 14:15:42.750 257 12690.45 156.85 54773.10 88888.00 2013-09-14 14:15:42.875 257 12690.45 156.88 54773.10 88888.00 2013-09-14 14:15:43.000 257 12690.40 156.85 54773.10 88888.00 2013-09-14 14:15:43.125 257 12690.40 156.85 54773.05 88888.00 2013-09-14 14:15:43.250 257 12690.42 156.85 54773.05 88888.00 2013-09-14 14:15:43.375 257 12690.50 156.88 54773.05 88888.00 2013-09-14 14:15:43.500 257 12690.52 156.88 54773.05 88888.00 2013-09-14 14:15:43.625 257 12690.48 156.90 54773.05 88888.00 2013-09-14 14:15:43.750 257 12690.42 156.90 54773.05 88888.00 2013-09-14 14:15:43.875 257 12690.42 156.90 54773.05 88888.00 2013-09-14 14:15:44.000 257 12690.42 156.88 54773.03 88888.00 2013-09-14 14:15:44.125 257 12690.40 156.90 54773.05 88888.00 2013-09-14 14:15:44.250 257 12690.33 156.90 54773.05 88888.00 2013-09-14 14:15:44.375 257 12690.35 156.93 54773.03 88888.00 2013-09-14 14:15:44.500 257 12690.35 156.90 54773.03 88888.00 2013-09-14 14:15:44.625 257 12690.33 156.90 54773.05 88888.00 2013-09-14 14:15:44.750 257 12690.35 156.90 54773.07 88888.00 2013-09-14 14:15:44.875 257 12690.38 156.93 54773.07 88888.00 2013-09-14 14:15:45.000 257 12690.35 156.93 54773.07 88888.00 2013-09-14 14:15:45.125 257 12690.35 156.93 54773.10 88888.00 2013-09-14 14:15:45.250 257 12690.35 156.93 54773.10 88888.00 2013-09-14 14:15:45.375 257 12690.38 156.95 54773.07 88888.00 2013-09-14 14:15:45.500 257 12690.40 156.95 54773.07 88888.00 2013-09-14 14:15:45.625 257 12690.42 156.95 54773.10 88888.00 2013-09-14 14:15:45.750 257 12690.42 156.93 54773.10 88888.00 2013-09-14 14:15:45.875 257 12690.40 156.90 54773.03 88888.00 2013-09-14 14:15:46.000 257 12690.42 156.93 54773.05 88888.00 2013-09-14 14:15:46.125 257 12690.45 156.93 54773.07 88888.00 2013-09-14 14:15:46.250 257 12690.45 156.90 54773.07 88888.00 2013-09-14 14:15:46.375 257 12690.45 156.97 54773.07 88888.00 2013-09-14 14:15:46.500 257 12690.42 156.95 54773.07 88888.00 2013-09-14 14:15:46.625 257 12690.40 156.97 54773.10 88888.00 2013-09-14 14:15:46.750 257 12690.35 156.97 54773.10 88888.00 2013-09-14 14:15:46.875 257 12690.30 156.93 54773.05 88888.00 2013-09-14 14:15:47.000 257 12690.33 156.93 54773.03 88888.00 2013-09-14 14:15:47.125 257 12690.30 156.93 54773.05 88888.00 2013-09-14 14:15:47.250 257 12690.30 156.97 54773.07 88888.00 2013-09-14 14:15:47.375 257 12690.33 156.97 54773.07 88888.00 2013-09-14 14:15:47.500 257 12690.30 157.00 54773.07 88888.00 2013-09-14 14:15:47.625 257 12690.33 156.97 54773.07 88888.00 2013-09-14 14:15:47.750 257 12690.35 156.97 54773.07 88888.00 2013-09-14 14:15:47.875 257 12690.38 156.97 54773.10 88888.00 2013-09-14 14:15:48.000 257 12690.35 156.97 54773.07 88888.00 2013-09-14 14:15:48.125 257 12690.30 156.95 54773.07 88888.00 2013-09-14 14:15:48.250 257 12690.33 156.95 54773.07 88888.00 2013-09-14 14:15:48.375 257 12690.42 156.97 54773.10 88888.00 2013-09-14 14:15:48.500 257 12690.38 156.97 54773.10 88888.00 2013-09-14 14:15:48.625 257 12690.33 156.97 54773.07 88888.00 2013-09-14 14:15:48.750 257 12690.27 156.97 54773.05 88888.00 2013-09-14 14:15:48.875 257 12690.33 157.00 54773.05 88888.00 2013-09-14 14:15:49.000 257 12690.38 157.00 54773.05 88888.00 2013-09-14 14:15:49.125 257 12690.35 157.00 54773.07 88888.00 2013-09-14 14:15:49.250 257 12690.30 156.97 54773.07 88888.00 2013-09-14 14:15:49.375 257 12690.27 156.97 54773.05 88888.00 2013-09-14 14:15:49.500 257 12690.27 157.00 54773.05 88888.00 2013-09-14 14:15:49.625 257 12690.33 157.00 54773.07 88888.00 2013-09-14 14:15:49.750 257 12690.33 157.00 54773.07 88888.00 2013-09-14 14:15:49.875 257 12690.33 157.03 54773.10 88888.00 2013-09-14 14:15:50.000 257 12690.30 157.03 54773.07 88888.00 2013-09-14 14:15:50.125 257 12690.30 157.00 54773.05 88888.00 2013-09-14 14:15:50.250 257 12690.30 156.97 54773.15 88888.00 2013-09-14 14:15:50.375 257 12690.27 157.00 54773.12 88888.00 2013-09-14 14:15:50.500 257 12690.25 157.00 54773.07 88888.00 2013-09-14 14:15:50.625 257 12690.30 157.03 54773.05 88888.00 2013-09-14 14:15:50.750 257 12690.38 157.03 54773.07 88888.00 2013-09-14 14:15:50.875 257 12690.33 157.00 54773.05 88888.00 2013-09-14 14:15:51.000 257 12690.25 157.03 54773.07 88888.00 2013-09-14 14:15:51.125 257 12690.23 157.03 54773.07 88888.00 2013-09-14 14:15:51.250 257 12690.23 157.00 54773.05 88888.00 2013-09-14 14:15:51.375 257 12690.27 157.00 54773.05 88888.00 2013-09-14 14:15:51.500 257 12690.27 157.03 54773.07 88888.00 2013-09-14 14:15:51.625 257 12690.23 157.05 54773.07 88888.00 2013-09-14 14:15:51.750 257 12690.23 157.07 54773.10 88888.00 2013-09-14 14:15:51.875 257 12690.17 157.07 54773.10 88888.00 2013-09-14 14:15:52.000 257 12690.12 157.05 54773.07 88888.00 2013-09-14 14:15:52.125 257 12690.15 157.05 54773.07 88888.00 2013-09-14 14:15:52.250 257 12690.25 157.05 54773.07 88888.00 2013-09-14 14:15:52.375 257 12690.30 157.05 54773.07 88888.00 2013-09-14 14:15:52.500 257 12690.25 157.03 54773.03 88888.00 2013-09-14 14:15:52.625 257 12690.25 157.05 54773.07 88888.00 2013-09-14 14:15:52.750 257 12690.27 157.05 54773.07 88888.00 2013-09-14 14:15:52.875 257 12690.30 157.07 54773.07 88888.00 2013-09-14 14:15:53.000 257 12690.33 157.05 54773.05 88888.00 2013-09-14 14:15:53.125 257 12690.35 157.05 54773.07 88888.00 2013-09-14 14:15:53.250 257 12690.33 157.07 54773.10 88888.00 2013-09-14 14:15:53.375 257 12690.30 157.05 54773.07 88888.00 2013-09-14 14:15:53.500 257 12690.25 157.07 54773.07 88888.00 2013-09-14 14:15:53.625 257 12690.17 157.10 54773.07 88888.00 2013-09-14 14:15:53.750 257 12690.23 157.10 54773.10 88888.00 2013-09-14 14:15:53.875 257 12690.30 157.10 54773.10 88888.00 2013-09-14 14:15:54.000 257 12690.27 157.07 54773.10 88888.00 2013-09-14 14:15:54.125 257 12690.23 157.07 54773.10 88888.00 2013-09-14 14:15:54.250 257 12690.17 157.12 54773.12 88888.00 2013-09-14 14:15:54.375 257 12690.25 157.12 54773.10 88888.00 2013-09-14 14:15:54.500 257 12690.27 157.12 54773.10 88888.00 2013-09-14 14:15:54.625 257 12690.30 157.10 54773.10 88888.00 2013-09-14 14:15:54.750 257 12690.25 157.10 54773.10 88888.00 2013-09-14 14:15:54.875 257 12690.15 157.07 54773.07 88888.00 2013-09-14 14:15:55.000 257 12690.15 157.10 54773.07 88888.00 2013-09-14 14:15:55.125 257 12690.20 157.10 54773.07 88888.00 2013-09-14 14:15:55.250 257 12690.20 157.10 54773.07 88888.00 2013-09-14 14:15:55.375 257 12690.23 157.07 54773.07 88888.00 2013-09-14 14:15:55.500 257 12690.23 157.10 54773.07 88888.00 2013-09-14 14:15:55.625 257 12690.23 157.10 54773.07 88888.00 2013-09-14 14:15:55.750 257 12690.23 157.12 54773.07 88888.00 2013-09-14 14:15:55.875 257 12690.25 157.12 54773.10 88888.00 2013-09-14 14:15:56.000 257 12690.30 157.12 54773.07 88888.00 2013-09-14 14:15:56.125 257 12690.23 157.12 54773.07 88888.00 2013-09-14 14:15:56.250 257 12690.15 157.07 54773.05 88888.00 2013-09-14 14:15:56.375 257 12690.23 157.10 54773.05 88888.00 2013-09-14 14:15:56.500 257 12690.25 157.12 54773.07 88888.00 2013-09-14 14:15:56.625 257 12690.27 157.15 54773.07 88888.00 2013-09-14 14:15:56.750 257 12690.25 157.15 54773.10 88888.00 2013-09-14 14:15:56.875 257 12690.20 157.12 54773.10 88888.00 2013-09-14 14:15:57.000 257 12690.23 157.12 54773.10 88888.00 2013-09-14 14:15:57.125 257 12690.25 157.15 54773.10 88888.00 2013-09-14 14:15:57.250 257 12690.23 157.12 54773.07 88888.00 2013-09-14 14:15:57.375 257 12690.27 157.15 54773.10 88888.00 2013-09-14 14:15:57.500 257 12690.30 157.15 54773.12 88888.00 2013-09-14 14:15:57.625 257 12690.25 157.18 54773.10 88888.00 2013-09-14 14:15:57.750 257 12690.30 157.20 54773.10 88888.00 2013-09-14 14:15:57.875 257 12690.33 157.18 54773.07 88888.00 2013-09-14 14:15:58.000 257 12690.30 157.18 54773.07 88888.00 2013-09-14 14:15:58.125 257 12690.25 157.15 54773.07 88888.00 2013-09-14 14:15:58.250 257 12690.17 157.15 54773.07 88888.00 2013-09-14 14:15:58.375 257 12690.23 157.15 54773.07 88888.00 2013-09-14 14:15:58.500 257 12690.17 157.15 54773.05 88888.00 2013-09-14 14:15:58.625 257 12690.12 157.18 54773.07 88888.00 2013-09-14 14:15:58.750 257 12690.15 157.18 54773.07 88888.00 2013-09-14 14:15:58.875 257 12690.15 157.15 54773.05 88888.00 2013-09-14 14:15:59.000 257 12690.12 157.15 54773.05 88888.00 2013-09-14 14:15:59.125 257 12690.15 157.15 54773.07 88888.00 2013-09-14 14:15:59.250 257 12690.23 157.15 54773.07 88888.00 2013-09-14 14:15:59.375 257 12690.23 157.18 54773.05 88888.00 2013-09-14 14:15:59.500 257 12690.23 157.18 54773.05 88888.00 2013-09-14 14:15:59.625 257 12690.17 157.18 54773.07 88888.00 2013-09-14 14:15:59.750 257 12690.20 157.18 54773.10 88888.00 2013-09-14 14:15:59.875 257 12690.25 157.18 54773.10 88888.00 2013-09-14 14:16:00.000 257 12690.33 157.18 54773.07 88888.00 2013-09-14 14:16:00.125 257 12690.33 157.20 54773.07 88888.00 2013-09-14 14:16:00.250 257 12690.25 157.18 54773.07 88888.00 2013-09-14 14:16:00.375 257 12690.23 157.18 54773.10 88888.00 2013-09-14 14:16:00.500 257 12690.30 157.20 54773.12 88888.00 2013-09-14 14:16:00.625 257 12690.38 157.20 54773.12 88888.00 2013-09-14 14:16:00.750 257 12690.33 157.20 54773.10 88888.00 2013-09-14 14:16:00.875 257 12690.25 157.20 54773.10 88888.00 2013-09-14 14:16:01.000 257 12690.20 157.18 54773.07 88888.00 2013-09-14 14:16:01.125 257 12690.23 157.18 54773.07 88888.00 2013-09-14 14:16:01.250 257 12690.17 157.18 54773.07 88888.00 2013-09-14 14:16:01.375 257 12690.20 157.20 54773.05 88888.00 2013-09-14 14:16:01.500 257 12690.20 157.20 54773.10 88888.00 2013-09-14 14:16:01.625 257 12690.20 157.22 54773.12 88888.00 2013-09-14 14:16:01.750 257 12690.20 157.22 54773.12 88888.00 2013-09-14 14:16:01.875 257 12690.23 157.22 54773.10 88888.00 2013-09-14 14:16:02.000 257 12690.27 157.20 54773.05 88888.00 2013-09-14 14:16:02.125 257 12690.25 157.20 54773.07 88888.00 2013-09-14 14:16:02.250 257 12690.25 157.20 54773.07 88888.00 2013-09-14 14:16:02.375 257 12690.27 157.22 54773.07 88888.00 2013-09-14 14:16:02.500 257 12690.23 157.22 54773.10 88888.00 2013-09-14 14:16:02.625 257 12690.25 157.22 54773.10 88888.00 2013-09-14 14:16:02.750 257 12690.33 157.22 54773.10 88888.00 2013-09-14 14:16:02.875 257 12690.30 157.22 54773.10 88888.00 2013-09-14 14:16:03.000 257 12690.27 157.25 54773.10 88888.00 2013-09-14 14:16:03.125 257 12690.27 157.22 54773.10 88888.00 2013-09-14 14:16:03.250 257 12690.27 157.22 54773.12 88888.00 2013-09-14 14:16:03.375 257 12690.27 157.22 54773.12 88888.00 2013-09-14 14:16:03.500 257 12690.25 157.25 54773.12 88888.00 2013-09-14 14:16:03.625 257 12690.25 157.25 54773.10 88888.00 2013-09-14 14:16:03.750 257 12690.23 157.22 54773.10 88888.00 2013-09-14 14:16:03.875 257 12690.25 157.25 54773.15 88888.00 2013-09-14 14:16:04.000 257 12690.25 157.25 54773.10 88888.00 2013-09-14 14:16:04.125 257 12690.27 157.28 54773.10 88888.00 2013-09-14 14:16:04.250 257 12690.25 157.25 54773.12 88888.00 2013-09-14 14:16:04.375 257 12690.33 157.28 54773.15 88888.00 2013-09-14 14:16:04.500 257 12690.30 157.28 54773.12 88888.00 2013-09-14 14:16:04.625 257 12690.25 157.25 54773.10 88888.00 2013-09-14 14:16:04.750 257 12690.23 157.28 54773.07 88888.00 2013-09-14 14:16:04.875 257 12690.23 157.25 54773.07 88888.00 2013-09-14 14:16:05.000 257 12690.30 157.25 54773.10 88888.00 2013-09-14 14:16:05.125 257 12690.30 157.28 54773.12 88888.00 2013-09-14 14:16:05.250 257 12690.27 157.28 54773.12 88888.00 2013-09-14 14:16:05.375 257 12690.33 157.28 54773.12 88888.00 2013-09-14 14:16:05.500 257 12690.33 157.30 54773.15 88888.00 2013-09-14 14:16:05.625 257 12690.33 157.30 54773.12 88888.00 2013-09-14 14:16:05.750 257 12690.33 157.28 54773.10 88888.00 2013-09-14 14:16:05.875 257 12690.30 157.28 54773.10 88888.00 2013-09-14 14:16:06.000 257 12690.25 157.25 54773.10 88888.00 2013-09-14 14:16:06.125 257 12690.20 157.28 54773.10 88888.00 2013-09-14 14:16:06.250 257 12690.12 157.25 54773.10 88888.00 2013-09-14 14:16:06.375 257 12690.17 157.28 54773.07 88888.00 2013-09-14 14:16:06.500 257 12690.17 157.25 54773.10 88888.00 2013-09-14 14:16:06.625 257 12690.15 157.25 54773.12 88888.00 2013-09-14 14:16:06.750 257 12690.12 157.30 54773.12 88888.00 2013-09-14 14:16:06.875 257 12690.12 157.32 54773.10 88888.00 2013-09-14 14:16:07.000 257 12690.17 157.32 54773.12 88888.00 2013-09-14 14:16:07.125 257 12690.23 157.30 54773.10 88888.00 2013-09-14 14:16:07.250 257 12690.20 157.28 54773.10 88888.00 2013-09-14 14:16:07.375 257 12690.20 157.28 54773.10 88888.00 2013-09-14 14:16:07.500 257 12690.12 157.28 54773.12 88888.00 2013-09-14 14:16:07.625 257 12690.17 157.30 54773.12 88888.00 2013-09-14 14:16:07.750 257 12690.23 157.32 54773.12 88888.00 2013-09-14 14:16:07.875 257 12690.20 157.35 54773.12 88888.00 2013-09-14 14:16:08.000 257 12690.20 157.35 54773.15 88888.00 2013-09-14 14:16:08.125 257 12690.20 157.35 54773.15 88888.00 2013-09-14 14:16:08.250 257 12690.20 157.30 54773.15 88888.00 2013-09-14 14:16:08.375 257 12690.23 157.32 54773.10 88888.00 2013-09-14 14:16:08.500 257 12690.20 157.32 54773.12 88888.00 2013-09-14 14:16:08.625 257 12690.20 157.32 54773.12 88888.00 2013-09-14 14:16:08.750 257 12690.23 157.30 54773.10 88888.00 2013-09-14 14:16:08.875 257 12690.17 157.32 54773.10 88888.00 2013-09-14 14:16:09.000 257 12690.15 157.35 54773.12 88888.00 2013-09-14 14:16:09.125 257 12690.17 157.35 54773.12 88888.00 2013-09-14 14:16:09.250 257 12690.12 157.35 54773.10 88888.00 2013-09-14 14:16:09.375 257 12690.12 157.35 54773.12 88888.00 2013-09-14 14:16:09.500 257 12690.17 157.38 54773.12 88888.00 2013-09-14 14:16:09.625 257 12690.15 157.38 54773.12 88888.00 2013-09-14 14:16:09.750 257 12690.15 157.38 54773.15 88888.00 2013-09-14 14:16:09.875 257 12690.23 157.40 54773.15 88888.00 2013-09-14 14:16:10.000 257 12690.25 157.38 54773.15 88888.00 2013-09-14 14:16:10.125 257 12690.15 157.38 54773.12 88888.00 2013-09-14 14:16:10.250 257 12690.12 157.35 54773.12 88888.00 2013-09-14 14:16:10.375 257 12690.23 157.38 54773.12 88888.00 2013-09-14 14:16:10.500 257 12690.25 157.40 54773.10 88888.00 2013-09-14 14:16:10.625 257 12690.25 157.38 54773.12 88888.00 2013-09-14 14:16:10.750 257 12690.23 157.38 54773.10 88888.00 2013-09-14 14:16:10.875 257 12690.12 157.38 54773.10 88888.00 2013-09-14 14:16:11.000 257 12690.12 157.38 54773.10 88888.00 2013-09-14 14:16:11.125 257 12690.15 157.38 54773.12 88888.00 2013-09-14 14:16:11.250 257 12690.10 157.38 54773.12 88888.00 2013-09-14 14:16:11.375 257 12690.12 157.40 54773.10 88888.00 2013-09-14 14:16:11.500 257 12690.15 157.40 54773.10 88888.00 2013-09-14 14:16:11.625 257 12690.15 157.40 54773.10 88888.00 2013-09-14 14:16:11.750 257 12690.17 157.40 54773.10 88888.00 2013-09-14 14:16:11.875 257 12690.17 157.40 54773.10 88888.00 2013-09-14 14:16:12.000 257 12690.15 157.40 54773.12 88888.00 2013-09-14 14:16:12.125 257 12690.15 157.40 54773.12 88888.00 2013-09-14 14:16:12.250 257 12690.08 157.40 54773.12 88888.00 2013-09-14 14:16:12.375 257 12690.12 157.43 54773.12 88888.00 2013-09-14 14:16:12.500 257 12690.15 157.43 54773.12 88888.00 2013-09-14 14:16:12.625 257 12690.12 157.40 54773.10 88888.00 2013-09-14 14:16:12.750 257 12690.17 157.40 54773.12 88888.00 2013-09-14 14:16:12.875 257 12690.20 157.38 54773.12 88888.00 2013-09-14 14:16:13.000 257 12690.20 157.40 54773.07 88888.00 2013-09-14 14:16:13.125 257 12690.20 157.40 54773.10 88888.00 2013-09-14 14:16:13.250 257 12690.20 157.40 54773.12 88888.00 2013-09-14 14:16:13.375 257 12690.17 157.43 54773.12 88888.00 2013-09-14 14:16:13.500 257 12690.10 157.43 54773.10 88888.00 2013-09-14 14:16:13.625 257 12690.10 157.40 54773.12 88888.00 2013-09-14 14:16:13.750 257 12690.17 157.45 54773.10 88888.00 2013-09-14 14:16:13.875 257 12690.15 157.45 54773.10 88888.00 2013-09-14 14:16:14.000 257 12690.12 157.45 54773.10 88888.00 2013-09-14 14:16:14.125 257 12690.12 157.45 54773.10 88888.00 2013-09-14 14:16:14.250 257 12690.12 157.43 54773.10 88888.00 2013-09-14 14:16:14.375 257 12690.12 157.45 54773.10 88888.00 2013-09-14 14:16:14.500 257 12690.12 157.43 54773.10 88888.00 2013-09-14 14:16:14.625 257 12690.15 157.45 54773.07 88888.00 2013-09-14 14:16:14.750 257 12690.15 157.45 54773.07 88888.00 2013-09-14 14:16:14.875 257 12690.12 157.47 54773.10 88888.00 2013-09-14 14:16:15.000 257 12690.15 157.45 54773.10 88888.00 2013-09-14 14:16:15.125 257 12690.12 157.45 54773.10 88888.00 2013-09-14 14:16:15.250 257 12690.08 157.47 54773.12 88888.00 2013-09-14 14:16:15.375 257 12690.10 157.45 54773.10 88888.00 2013-09-14 14:16:15.500 257 12690.08 157.45 54773.10 88888.00 2013-09-14 14:16:15.625 257 12690.12 157.45 54773.12 88888.00 2013-09-14 14:16:15.750 257 12690.15 157.47 54773.12 88888.00 2013-09-14 14:16:15.875 257 12690.15 157.45 54773.10 88888.00 2013-09-14 14:16:16.000 257 12690.10 157.45 54773.10 88888.00 2013-09-14 14:16:16.125 257 12690.08 157.47 54773.12 88888.00 2013-09-14 14:16:16.250 257 12690.08 157.45 54773.15 88888.00 2013-09-14 14:16:16.375 257 12690.15 157.47 54773.15 88888.00 2013-09-14 14:16:16.500 257 12690.20 157.47 54773.12 88888.00 2013-09-14 14:16:16.625 257 12690.17 157.47 54773.12 88888.00 2013-09-14 14:16:16.750 257 12690.15 157.47 54773.12 88888.00 2013-09-14 14:16:16.875 257 12690.12 157.47 54773.10 88888.00 2013-09-14 14:16:17.000 257 12690.17 157.47 54773.10 88888.00 2013-09-14 14:16:17.125 257 12690.17 157.47 54773.12 88888.00 2013-09-14 14:16:17.250 257 12690.15 157.45 54773.10 88888.00 2013-09-14 14:16:17.375 257 12690.15 157.47 54773.10 88888.00 2013-09-14 14:16:17.500 257 12690.10 157.50 54773.12 88888.00 2013-09-14 14:16:17.625 257 12690.08 157.50 54773.15 88888.00 2013-09-14 14:16:17.750 257 12690.08 157.53 54773.12 88888.00 2013-09-14 14:16:17.875 257 12690.08 157.50 54773.12 88888.00 2013-09-14 14:16:18.000 257 12690.10 157.50 54773.12 88888.00 2013-09-14 14:16:18.125 257 12690.08 157.50 54773.12 88888.00 2013-09-14 14:16:18.250 257 12690.10 157.47 54773.12 88888.00 2013-09-14 14:16:18.375 257 12690.20 157.47 54773.12 88888.00 2013-09-14 14:16:18.500 257 12690.27 157.47 54773.10 88888.00 2013-09-14 14:16:18.625 257 12690.23 157.47 54773.10 88888.00 2013-09-14 14:16:18.750 257 12690.15 157.50 54773.12 88888.00 2013-09-14 14:16:18.875 257 12690.15 157.50 54773.15 88888.00 2013-09-14 14:16:19.000 257 12690.15 157.50 54773.12 88888.00 2013-09-14 14:16:19.125 257 12690.20 157.53 54773.15 88888.00 2013-09-14 14:16:19.250 257 12690.20 157.53 54773.12 88888.00 2013-09-14 14:16:19.375 257 12690.20 157.53 54773.07 88888.00 2013-09-14 14:16:19.500 257 12690.20 157.50 54773.07 88888.00 2013-09-14 14:16:19.625 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:19.750 257 12690.15 157.55 54773.10 88888.00 2013-09-14 14:16:19.875 257 12690.10 157.55 54773.10 88888.00 2013-09-14 14:16:20.000 257 12690.15 157.53 54773.07 88888.00 2013-09-14 14:16:20.125 257 12690.17 157.55 54773.10 88888.00 2013-09-14 14:16:20.250 257 12690.12 157.55 54773.10 88888.00 2013-09-14 14:16:20.375 257 12690.17 157.53 54773.10 88888.00 2013-09-14 14:16:20.500 257 12690.25 157.53 54773.10 88888.00 2013-09-14 14:16:20.625 257 12690.30 157.55 54773.10 88888.00 2013-09-14 14:16:20.750 257 12690.27 157.55 54773.10 88888.00 2013-09-14 14:16:20.875 257 12690.30 157.55 54773.10 88888.00 2013-09-14 14:16:21.000 257 12690.30 157.53 54773.10 88888.00 2013-09-14 14:16:21.125 257 12690.30 157.53 54773.07 88888.00 2013-09-14 14:16:21.250 257 12690.23 157.55 54773.12 88888.00 2013-09-14 14:16:21.375 257 12690.20 157.55 54773.10 88888.00 2013-09-14 14:16:21.500 257 12690.17 157.55 54773.12 88888.00 2013-09-14 14:16:21.625 257 12690.25 157.55 54773.10 88888.00 2013-09-14 14:16:21.750 257 12690.23 157.55 54773.10 88888.00 2013-09-14 14:16:21.875 257 12690.20 157.55 54773.10 88888.00 2013-09-14 14:16:22.000 257 12690.25 157.55 54773.10 88888.00 2013-09-14 14:16:22.125 257 12690.27 157.57 54773.10 88888.00 2013-09-14 14:16:22.250 257 12690.25 157.53 54773.12 88888.00 2013-09-14 14:16:22.375 257 12690.25 157.55 54773.12 88888.00 2013-09-14 14:16:22.500 257 12690.23 157.55 54773.10 88888.00 2013-09-14 14:16:22.625 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:22.750 257 12690.17 157.55 54773.12 88888.00 2013-09-14 14:16:22.875 257 12690.23 157.53 54773.12 88888.00 2013-09-14 14:16:23.000 257 12690.30 157.55 54773.12 88888.00 2013-09-14 14:16:23.125 257 12690.27 157.55 54773.12 88888.00 2013-09-14 14:16:23.250 257 12690.17 157.53 54773.10 88888.00 2013-09-14 14:16:23.375 257 12690.12 157.53 54773.10 88888.00 2013-09-14 14:16:23.500 257 12690.20 157.53 54773.12 88888.00 2013-09-14 14:16:23.625 257 12690.17 157.55 54773.12 88888.00 2013-09-14 14:16:23.750 257 12690.08 157.53 54773.07 88888.00 2013-09-14 14:16:23.875 257 12690.15 157.55 54773.07 88888.00 2013-09-14 14:16:24.000 257 12690.23 157.55 54773.10 88888.00 2013-09-14 14:16:24.125 257 12690.27 157.55 54773.15 88888.00 2013-09-14 14:16:24.250 257 12690.25 157.55 54773.15 88888.00 2013-09-14 14:16:24.375 257 12690.27 157.55 54773.12 88888.00 2013-09-14 14:16:24.500 257 12690.23 157.53 54773.10 88888.00 2013-09-14 14:16:24.625 257 12690.17 157.50 54773.12 88888.00 2013-09-14 14:16:24.750 257 12690.23 157.50 54773.12 88888.00 2013-09-14 14:16:24.875 257 12690.25 157.53 54773.10 88888.00 2013-09-14 14:16:25.000 257 12690.23 157.53 54773.10 88888.00 2013-09-14 14:16:25.125 257 12690.23 157.55 54773.12 88888.00 2013-09-14 14:16:25.250 257 12690.20 157.55 54773.15 88888.00 2013-09-14 14:16:25.375 257 12690.23 157.55 54773.12 88888.00 2013-09-14 14:16:25.500 257 12690.20 157.53 54773.07 88888.00 2013-09-14 14:16:25.625 257 12690.23 157.55 54773.10 88888.00 2013-09-14 14:16:25.750 257 12690.20 157.55 54773.10 88888.00 2013-09-14 14:16:25.875 257 12690.17 157.53 54773.10 88888.00 2013-09-14 14:16:26.000 257 12690.20 157.55 54773.10 88888.00 2013-09-14 14:16:26.125 257 12690.20 157.55 54773.10 88888.00 2013-09-14 14:16:26.250 257 12690.20 157.55 54773.10 88888.00 2013-09-14 14:16:26.375 257 12690.20 157.55 54773.07 88888.00 2013-09-14 14:16:26.500 257 12690.20 157.55 54773.07 88888.00 2013-09-14 14:16:26.625 257 12690.23 157.53 54773.10 88888.00 2013-09-14 14:16:26.750 257 12690.25 157.57 54773.10 88888.00 2013-09-14 14:16:26.875 257 12690.27 157.55 54773.12 88888.00 2013-09-14 14:16:27.000 257 12690.25 157.55 54773.10 88888.00 2013-09-14 14:16:27.125 257 12690.30 157.57 54773.10 88888.00 2013-09-14 14:16:27.250 257 12690.33 157.53 54773.12 88888.00 2013-09-14 14:16:27.375 257 12690.33 157.53 54773.10 88888.00 2013-09-14 14:16:27.500 257 12690.30 157.55 54773.10 88888.00 2013-09-14 14:16:27.625 257 12690.30 157.55 54773.10 88888.00 2013-09-14 14:16:27.750 257 12690.27 157.55 54773.10 88888.00 2013-09-14 14:16:27.875 257 12690.23 157.55 54773.10 88888.00 2013-09-14 14:16:28.000 257 12690.20 157.53 54773.10 88888.00 2013-09-14 14:16:28.125 257 12690.23 157.53 54773.10 88888.00 2013-09-14 14:16:28.250 257 12690.25 157.53 54773.10 88888.00 2013-09-14 14:16:28.375 257 12690.25 157.55 54773.10 88888.00 2013-09-14 14:16:28.500 257 12690.23 157.55 54773.12 88888.00 2013-09-14 14:16:28.625 257 12690.25 157.53 54773.15 88888.00 2013-09-14 14:16:28.750 257 12690.30 157.53 54773.07 88888.00 2013-09-14 14:16:28.875 257 12690.27 157.53 54773.07 88888.00 2013-09-14 14:16:29.000 257 12690.25 157.53 54773.07 88888.00 2013-09-14 14:16:29.125 257 12690.25 157.55 54773.12 88888.00 2013-09-14 14:16:29.250 257 12690.30 157.53 54773.10 88888.00 2013-09-14 14:16:29.375 257 12690.27 157.55 54773.10 88888.00 2013-09-14 14:16:29.500 257 12690.23 157.53 54773.07 88888.00 2013-09-14 14:16:29.625 257 12690.20 157.53 54773.07 88888.00 2013-09-14 14:16:29.750 257 12690.27 157.53 54773.07 88888.00 2013-09-14 14:16:29.875 257 12690.30 157.53 54773.07 88888.00 2013-09-14 14:16:30.000 257 12690.27 157.53 54773.07 88888.00 2013-09-14 14:16:30.125 257 12690.23 157.53 54773.07 88888.00 2013-09-14 14:16:30.250 257 12690.15 157.53 54773.12 88888.00 2013-09-14 14:16:30.375 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:30.500 257 12690.20 157.53 54773.10 88888.00 2013-09-14 14:16:30.625 257 12690.23 157.55 54773.10 88888.00 2013-09-14 14:16:30.750 257 12690.25 157.55 54773.12 88888.00 2013-09-14 14:16:30.875 257 12690.27 157.53 54773.07 88888.00 2013-09-14 14:16:31.000 257 12690.27 157.50 54773.07 88888.00 2013-09-14 14:16:31.125 257 12690.25 157.53 54773.10 88888.00 2013-09-14 14:16:31.250 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:31.375 257 12690.17 157.53 54773.10 88888.00 2013-09-14 14:16:31.500 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:31.625 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:31.750 257 12690.20 157.53 54773.10 88888.00 2013-09-14 14:16:31.875 257 12690.23 157.53 54773.10 88888.00 2013-09-14 14:16:32.000 257 12690.25 157.50 54773.10 88888.00 2013-09-14 14:16:32.125 257 12690.25 157.50 54773.12 88888.00 2013-09-14 14:16:32.250 257 12690.23 157.47 54773.10 88888.00 2013-09-14 14:16:32.375 257 12690.27 157.50 54773.10 88888.00 2013-09-14 14:16:32.500 257 12690.30 157.53 54773.10 88888.00 2013-09-14 14:16:32.625 257 12690.27 157.53 54773.07 88888.00 2013-09-14 14:16:32.750 257 12690.23 157.50 54773.10 88888.00 2013-09-14 14:16:32.875 257 12690.23 157.55 54773.10 88888.00 2013-09-14 14:16:33.000 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:33.125 257 12690.17 157.53 54773.12 88888.00 2013-09-14 14:16:33.250 257 12690.17 157.47 54773.10 88888.00 2013-09-14 14:16:33.375 257 12690.27 157.50 54773.10 88888.00 2013-09-14 14:16:33.500 257 12690.30 157.53 54773.10 88888.00 2013-09-14 14:16:33.625 257 12690.25 157.50 54773.07 88888.00 2013-09-14 14:16:33.750 257 12690.25 157.50 54773.07 88888.00 2013-09-14 14:16:33.875 257 12690.30 157.50 54773.07 88888.00 2013-09-14 14:16:34.000 257 12690.33 157.50 54773.07 88888.00 2013-09-14 14:16:34.125 257 12690.30 157.50 54773.07 88888.00 2013-09-14 14:16:34.250 257 12690.20 157.50 54773.10 88888.00 2013-09-14 14:16:34.375 257 12690.23 157.50 54773.12 88888.00 2013-09-14 14:16:34.500 257 12690.27 157.50 54773.07 88888.00 2013-09-14 14:16:34.625 257 12690.27 157.50 54773.07 88888.00 2013-09-14 14:16:34.750 257 12690.27 157.45 54773.05 88888.00 2013-09-14 14:16:34.875 257 12690.30 157.47 54773.07 88888.00 2013-09-14 14:16:35.000 257 12690.30 157.47 54773.07 88888.00 2013-09-14 14:16:35.125 257 12690.30 157.47 54773.07 88888.00 2013-09-14 14:16:35.250 257 12690.27 157.45 54773.05 88888.00 2013-09-14 14:16:35.375 257 12690.30 157.45 54773.07 88888.00 2013-09-14 14:16:35.500 257 12690.25 157.45 54773.07 88888.00 2013-09-14 14:16:35.625 257 12690.25 157.45 54773.05 88888.00 2013-09-14 14:16:35.750 257 12690.23 157.47 54773.05 88888.00 2013-09-14 14:16:35.875 257 12690.17 157.45 54773.05 88888.00 2013-09-14 14:16:36.000 257 12690.15 157.45 54773.05 88888.00 2013-09-14 14:16:36.125 257 12690.17 157.47 54773.07 88888.00 2013-09-14 14:16:36.250 257 12690.25 157.47 54773.07 88888.00 2013-09-14 14:16:36.375 257 12690.30 157.45 54773.10 88888.00 2013-09-14 14:16:36.500 257 12690.15 157.45 54773.07 88888.00 2013-09-14 14:16:36.625 257 12690.15 157.45 54773.07 88888.00 2013-09-14 14:16:36.750 257 12690.27 157.47 54773.05 88888.00 2013-09-14 14:16:36.875 257 12690.30 157.47 54773.05 88888.00 2013-09-14 14:16:37.000 257 12690.30 157.45 54773.05 88888.00 2013-09-14 14:16:37.125 257 12690.27 157.45 54773.05 88888.00 2013-09-14 14:16:37.250 257 12690.20 157.45 54773.07 88888.00 2013-09-14 14:16:37.375 257 12690.23 157.47 54773.07 88888.00 2013-09-14 14:16:37.500 257 12690.25 157.50 54773.07 88888.00 2013-09-14 14:16:37.625 257 12690.30 157.50 54773.10 88888.00 2013-09-14 14:16:37.750 257 12690.25 157.47 54773.10 88888.00 2013-09-14 14:16:37.875 257 12690.23 157.47 54773.07 88888.00 2013-09-14 14:16:38.000 257 12690.27 157.45 54773.07 88888.00 2013-09-14 14:16:38.125 257 12690.30 157.47 54773.07 88888.00 2013-09-14 14:16:38.250 257 12690.27 157.45 54773.10 88888.00 2013-09-14 14:16:38.375 257 12690.27 157.47 54773.05 88888.00 2013-09-14 14:16:38.500 257 12690.20 157.45 54773.05 88888.00 2013-09-14 14:16:38.625 257 12690.20 157.47 54773.10 88888.00 2013-09-14 14:16:38.750 257 12690.23 157.45 54773.07 88888.00 2013-09-14 14:16:38.875 257 12690.23 157.43 54773.07 88888.00 2013-09-14 14:16:39.000 257 12690.23 157.43 54773.03 88888.00 2013-09-14 14:16:39.125 257 12690.25 157.45 54773.03 88888.00 2013-09-14 14:16:39.250 257 12690.23 157.43 54773.07 88888.00 2013-09-14 14:16:39.375 257 12690.25 157.45 54773.10 88888.00 2013-09-14 14:16:39.500 257 12690.23 157.43 54773.05 88888.00 2013-09-14 14:16:39.625 257 12690.23 157.47 54773.07 88888.00 2013-09-14 14:16:39.750 257 12690.23 157.45 54773.07 88888.00 2013-09-14 14:16:39.875 257 12690.25 157.43 54773.05 88888.00 2013-09-14 14:16:40.000 257 12690.25 157.43 54773.05 88888.00 2013-09-14 14:16:40.125 257 12690.17 157.45 54773.05 88888.00 2013-09-14 14:16:40.250 257 12690.15 157.43 54773.05 88888.00 2013-09-14 14:16:40.375 257 12690.17 157.47 54773.05 88888.00 2013-09-14 14:16:40.500 257 12690.17 157.47 54773.05 88888.00 2013-09-14 14:16:40.625 257 12690.15 157.47 54773.07 88888.00 2013-09-14 14:16:40.750 257 12690.15 157.47 54773.07 88888.00 2013-09-14 14:16:40.875 257 12690.10 157.45 54773.07 88888.00 2013-09-14 14:16:41.000 257 12690.08 157.45 54773.07 88888.00 2013-09-14 14:16:41.125 257 12690.08 157.43 54773.05 88888.00 2013-09-14 14:16:41.250 257 12690.08 157.40 54773.07 88888.00 2013-09-14 14:16:41.375 257 12690.12 157.43 54773.07 88888.00 2013-09-14 14:16:41.500 257 12690.15 157.45 54773.10 88888.00 2013-09-14 14:16:41.625 257 12690.23 157.47 54773.12 88888.00 2013-09-14 14:16:41.750 257 12690.27 157.47 54773.12 88888.00 2013-09-14 14:16:41.875 257 12690.27 157.45 54773.07 88888.00 2013-09-14 14:16:42.000 257 12690.20 157.43 54773.05 88888.00 2013-09-14 14:16:42.125 257 12690.15 157.40 54773.05 88888.00 2013-09-14 14:16:42.250 257 12690.17 157.40 54773.07 88888.00 2013-09-14 14:16:42.375 257 12690.27 157.40 54773.10 88888.00 2013-09-14 14:16:42.500 257 12690.30 157.43 54773.07 88888.00 2013-09-14 14:16:42.625 257 12690.25 157.43 54773.07 88888.00 2013-09-14 14:16:42.750 257 12690.23 157.40 54773.07 88888.00 2013-09-14 14:16:42.875 257 12690.20 157.47 54773.07 88888.00 2013-09-14 14:16:43.000 257 12690.20 157.43 54773.05 88888.00 2013-09-14 14:16:43.125 257 12690.20 157.43 54773.07 88888.00 2013-09-14 14:16:43.250 257 12690.20 157.43 54773.10 88888.00 2013-09-14 14:16:43.375 257 12690.17 157.45 54773.10 88888.00 2013-09-14 14:16:43.500 257 12690.15 157.40 54773.07 88888.00 2013-09-14 14:16:43.625 257 12690.12 157.40 54773.07 88888.00 2013-09-14 14:16:43.750 257 12690.12 157.43 54773.07 88888.00 2013-09-14 14:16:43.875 257 12690.12 157.45 54773.07 88888.00 2013-09-14 14:16:44.000 257 12690.17 157.45 54773.05 88888.00 2013-09-14 14:16:44.125 257 12690.17 157.40 54773.05 88888.00 2013-09-14 14:16:44.250 257 12690.08 157.40 54773.07 88888.00 2013-09-14 14:16:44.375 257 12690.08 157.45 54773.07 88888.00 2013-09-14 14:16:44.500 257 12690.17 157.45 54773.07 88888.00 2013-09-14 14:16:44.625 257 12690.23 157.47 54773.07 88888.00 2013-09-14 14:16:44.750 257 12690.12 157.47 54773.07 88888.00 2013-09-14 14:16:44.875 257 12690.08 157.45 54773.07 88888.00 2013-09-14 14:16:45.000 257 12690.10 157.47 54773.07 88888.00 2013-09-14 14:16:45.125 257 12690.15 157.47 54773.10 88888.00 2013-09-14 14:16:45.250 257 12690.15 157.45 54773.07 88888.00 2013-09-14 14:16:45.375 257 12690.20 157.47 54773.05 88888.00 2013-09-14 14:16:45.500 257 12690.25 157.47 54773.07 88888.00 2013-09-14 14:16:45.625 257 12690.25 157.47 54773.07 88888.00 2013-09-14 14:16:45.750 257 12690.20 157.45 54773.07 88888.00 2013-09-14 14:16:45.875 257 12690.17 157.47 54773.10 88888.00 2013-09-14 14:16:46.000 257 12690.17 157.45 54773.07 88888.00 2013-09-14 14:16:46.125 257 12690.17 157.43 54773.07 88888.00 2013-09-14 14:16:46.250 257 12690.12 157.43 54773.07 88888.00 2013-09-14 14:16:46.375 257 12690.12 157.45 54773.05 88888.00 2013-09-14 14:16:46.500 257 12690.15 157.45 54773.05 88888.00 2013-09-14 14:16:46.625 257 12690.20 157.45 54773.05 88888.00 2013-09-14 14:16:46.750 257 12690.15 157.45 54773.05 88888.00 2013-09-14 14:16:46.875 257 12690.12 157.47 54773.07 88888.00 2013-09-14 14:16:47.000 257 12690.15 157.47 54773.07 88888.00 2013-09-14 14:16:47.125 257 12690.17 157.45 54773.07 88888.00 2013-09-14 14:16:47.250 257 12690.17 157.45 54773.05 88888.00 2013-09-14 14:16:47.375 257 12690.20 157.47 54773.05 88888.00 2013-09-14 14:16:47.500 257 12690.17 157.45 54773.05 88888.00 2013-09-14 14:16:47.625 257 12690.17 157.45 54773.05 88888.00 2013-09-14 14:16:47.750 257 12690.20 157.47 54773.07 88888.00 2013-09-14 14:16:47.875 257 12690.23 157.47 54773.07 88888.00 2013-09-14 14:16:48.000 257 12690.25 157.50 54773.05 88888.00 2013-09-14 14:16:48.125 257 12690.17 157.50 54773.05 88888.00 2013-09-14 14:16:48.250 257 12690.20 157.47 54773.07 88888.00 2013-09-14 14:16:48.375 257 12690.23 157.47 54773.07 88888.00 2013-09-14 14:16:48.500 257 12690.20 157.50 54773.07 88888.00 2013-09-14 14:16:48.625 257 12690.17 157.47 54773.07 88888.00 2013-09-14 14:16:48.750 257 12690.17 157.47 54773.07 88888.00 2013-09-14 14:16:48.875 257 12690.12 157.47 54773.05 88888.00 2013-09-14 14:16:49.000 257 12690.12 157.45 54773.03 88888.00 2013-09-14 14:16:49.125 257 12690.10 157.45 54773.05 88888.00 2013-09-14 14:16:49.250 257 12690.08 157.43 54773.05 88888.00 2013-09-14 14:16:49.375 257 12690.08 157.47 54773.07 88888.00 2013-09-14 14:16:49.500 257 12690.10 157.50 54773.05 88888.00 2013-09-14 14:16:49.625 257 12690.15 157.47 54773.03 88888.00 2013-09-14 14:16:49.750 257 12690.17 157.50 54773.05 88888.00 2013-09-14 14:16:49.875 257 12690.15 157.47 54773.05 88888.00 2013-09-14 14:16:50.000 257 12690.10 157.47 54773.03 88888.00 2013-09-14 14:16:50.125 257 12690.10 157.50 54773.05 88888.00 2013-09-14 14:16:50.250 257 12690.05 157.50 54773.07 88888.00 2013-09-14 14:16:50.375 257 12690.05 157.50 54773.05 88888.00 2013-09-14 14:16:50.500 257 12690.05 157.53 54773.05 88888.00 2013-09-14 14:16:50.625 257 12690.05 157.53 54773.07 88888.00 2013-09-14 14:16:50.750 257 12690.10 157.53 54773.07 88888.00 2013-09-14 14:16:50.875 257 12690.10 157.55 54773.07 88888.00 2013-09-14 14:16:51.000 257 12690.10 157.53 54773.07 88888.00 2013-09-14 14:16:51.125 257 12690.12 157.55 54773.07 88888.00 2013-09-14 14:16:51.250 257 12690.10 157.53 54773.05 88888.00 2013-09-14 14:16:51.375 257 12690.10 157.55 54773.05 88888.00 2013-09-14 14:16:51.500 257 12690.12 157.50 54773.05 88888.00 2013-09-14 14:16:51.625 257 12690.15 157.50 54773.07 88888.00 2013-09-14 14:16:51.750 257 12690.15 157.50 54773.07 88888.00 2013-09-14 14:16:51.875 257 12690.12 157.47 54773.03 88888.00 2013-09-14 14:16:52.000 257 12690.15 157.50 54773.05 88888.00 2013-09-14 14:16:52.125 257 12690.12 157.53 54773.05 88888.00 2013-09-14 14:16:52.250 257 12690.10 157.53 54773.10 88888.00 2013-09-14 14:16:52.375 257 12690.12 157.53 54773.10 88888.00 2013-09-14 14:16:52.500 257 12690.12 157.53 54773.07 88888.00 2013-09-14 14:16:52.625 257 12690.17 157.53 54773.07 88888.00 2013-09-14 14:16:52.750 257 12690.12 157.53 54773.07 88888.00 2013-09-14 14:16:52.875 257 12690.12 157.53 54773.07 88888.00 2013-09-14 14:16:53.000 257 12690.12 157.53 54773.05 88888.00 2013-09-14 14:16:53.125 257 12690.12 157.53 54773.07 88888.00 2013-09-14 14:16:53.250 257 12690.08 157.53 54773.10 88888.00 2013-09-14 14:16:53.375 257 12690.08 157.55 54773.10 88888.00 2013-09-14 14:16:53.500 257 12690.08 157.53 54773.07 88888.00 2013-09-14 14:16:53.625 257 12690.08 157.53 54773.07 88888.00 2013-09-14 14:16:53.750 257 12690.05 157.53 54773.10 88888.00 2013-09-14 14:16:53.875 257 12690.10 157.55 54773.10 88888.00 2013-09-14 14:16:54.000 257 12690.17 157.55 54773.07 88888.00 2013-09-14 14:16:54.125 257 12690.27 157.55 54773.07 88888.00 2013-09-14 14:16:54.250 257 12690.17 157.53 54773.07 88888.00 2013-09-14 14:16:54.375 257 12690.15 157.53 54773.07 88888.00 2013-09-14 14:16:54.500 257 12690.15 157.55 54773.07 88888.00 2013-09-14 14:16:54.625 257 12690.12 157.55 54773.10 88888.00 2013-09-14 14:16:54.750 257 12690.08 157.55 54773.10 88888.00 2013-09-14 14:16:54.875 257 12690.05 157.55 54773.10 88888.00 2013-09-14 14:16:55.000 257 12690.15 157.53 54773.10 88888.00 2013-09-14 14:16:55.125 257 12690.17 157.53 54773.07 88888.00 2013-09-14 14:16:55.250 257 12690.08 157.53 54773.10 88888.00 2013-09-14 14:16:55.375 257 12690.05 157.55 54773.10 88888.00 2013-09-14 14:16:55.500 257 12690.08 157.57 54773.12 88888.00 2013-09-14 14:16:55.625 257 12690.10 157.55 54773.12 88888.00 2013-09-14 14:16:55.750 257 12690.10 157.55 54773.10 88888.00 2013-09-14 14:16:55.875 257 12690.10 157.55 54773.10 88888.00 2013-09-14 14:16:56.000 257 12690.12 157.55 54773.07 88888.00 2013-09-14 14:16:56.125 257 12690.17 157.55 54773.07 88888.00 2013-09-14 14:16:56.250 257 12690.12 157.53 54773.07 88888.00 2013-09-14 14:16:56.375 257 12690.10 157.57 54773.10 88888.00 2013-09-14 14:16:56.500 257 12690.08 157.57 54773.10 88888.00 2013-09-14 14:16:56.625 257 12690.05 157.57 54773.07 88888.00 2013-09-14 14:16:56.750 257 12690.08 157.60 54773.05 88888.00 2013-09-14 14:16:56.875 257 12690.15 157.57 54773.05 88888.00 2013-09-14 14:16:57.000 257 12690.17 157.57 54773.07 88888.00 2013-09-14 14:16:57.125 257 12690.20 157.60 54773.10 88888.00 2013-09-14 14:16:57.250 257 12690.17 157.57 54773.12 88888.00 2013-09-14 14:16:57.375 257 12690.17 157.57 54773.12 88888.00 2013-09-14 14:16:57.500 257 12690.12 157.57 54773.12 88888.00 2013-09-14 14:16:57.625 257 12690.10 157.60 54773.12 88888.00 2013-09-14 14:16:57.750 257 12690.02 157.57 54773.12 88888.00 2013-09-14 14:16:57.875 257 12690.02 157.60 54773.12 88888.00 2013-09-14 14:16:58.000 257 12690.05 157.57 54773.12 88888.00 2013-09-14 14:16:58.125 257 12690.15 157.55 54773.10 88888.00 2013-09-14 14:16:58.250 257 12690.12 157.55 54773.10 88888.00 2013-09-14 14:16:58.375 257 12690.05 157.57 54773.12 88888.00 2013-09-14 14:16:58.500 257 12690.00 157.55 54773.10 88888.00 2013-09-14 14:16:58.625 257 12690.00 157.57 54773.10 88888.00 2013-09-14 14:16:58.750 257 12690.05 157.60 54773.12 88888.00 2013-09-14 14:16:58.875 257 12690.08 157.60 54773.10 88888.00 2013-09-14 14:16:59.000 257 12690.10 157.57 54773.10 88888.00 2013-09-14 14:16:59.125 257 12690.08 157.60 54773.10 88888.00 2013-09-14 14:16:59.250 257 12690.10 157.57 54773.10 88888.00 2013-09-14 14:16:59.375 257 12690.17 157.57 54773.07 88888.00 2013-09-14 14:16:59.500 257 12690.17 157.60 54773.10 88888.00 2013-09-14 14:16:59.625 257 12690.10 157.57 54773.10 88888.00 2013-09-14 14:16:59.750 257 12690.02 157.55 54773.07 88888.00 2013-09-14 14:16:59.875 257 12689.98 157.57 54773.10 88888.00 2013-09-14 14:17:00.000 257 12690.02 157.55 54773.10 88888.00 2013-09-14 14:17:00.125 257 12690.05 157.57 54773.12 88888.00 2013-09-14 14:17:00.250 257 12689.95 157.55 54773.15 88888.00 2013-09-14 14:17:00.375 257 12689.88 157.57 54773.10 88888.00 2013-09-14 14:17:00.500 257 12689.85 157.55 54773.10 88888.00 2013-09-14 14:17:00.625 257 12689.90 157.55 54773.12 88888.00 2013-09-14 14:17:00.750 257 12689.98 157.57 54773.15 88888.00 2013-09-14 14:17:00.875 257 12690.02 157.62 54773.18 88888.00 2013-09-14 14:17:01.000 257 12690.00 157.60 54773.18 88888.00 2013-09-14 14:17:01.125 257 12689.95 157.57 54773.15 88888.00 2013-09-14 14:17:01.250 257 12689.95 157.53 54773.12 88888.00 2013-09-14 14:17:01.375 257 12690.05 157.53 54773.12 88888.00 2013-09-14 14:17:01.500 257 12690.05 157.57 54773.12 88888.00 2013-09-14 14:17:01.625 257 12690.05 157.60 54773.15 88888.00 2013-09-14 14:17:01.750 257 12690.05 157.57 54773.18 88888.00 2013-09-14 14:17:01.875 257 12689.98 157.57 54773.15 88888.00 2013-09-14 14:17:02.000 257 12689.95 157.57 54773.12 88888.00 2013-09-14 14:17:02.125 257 12690.00 157.57 54773.12 88888.00 2013-09-14 14:17:02.250 257 12689.92 157.53 54773.18 88888.00 2013-09-14 14:17:02.375 257 12689.98 157.55 54773.15 88888.00 2013-09-14 14:17:02.500 257 12689.98 157.55 54773.15 88888.00 2013-09-14 14:17:02.625 257 12690.00 157.57 54773.18 88888.00 2013-09-14 14:17:02.750 257 12690.00 157.57 54773.15 88888.00 2013-09-14 14:17:02.875 257 12689.98 157.57 54773.18 88888.00 2013-09-14 14:17:03.000 257 12689.90 157.57 54773.15 88888.00 2013-09-14 14:17:03.125 257 12689.85 157.57 54773.18 88888.00 2013-09-14 14:17:03.250 257 12689.80 157.57 54773.18 88888.00 2013-09-14 14:17:03.375 257 12689.90 157.60 54773.18 88888.00 2013-09-14 14:17:03.500 257 12689.90 157.57 54773.15 88888.00 2013-09-14 14:17:03.625 257 12689.85 157.57 54773.18 88888.00 2013-09-14 14:17:03.750 257 12689.85 157.60 54773.18 88888.00 2013-09-14 14:17:03.875 257 12689.80 157.60 54773.15 88888.00 2013-09-14 14:17:04.000 257 12689.80 157.57 54773.15 88888.00 2013-09-14 14:17:04.125 257 12689.80 157.57 54773.12 88888.00 2013-09-14 14:17:04.250 257 12689.85 157.53 54773.12 88888.00 2013-09-14 14:17:04.375 257 12689.90 157.55 54773.12 88888.00 2013-09-14 14:17:04.500 257 12689.88 157.57 54773.15 88888.00 2013-09-14 14:17:04.625 257 12689.88 157.57 54773.15 88888.00 2013-09-14 14:17:04.750 257 12689.90 157.57 54773.12 88888.00 2013-09-14 14:17:04.875 257 12689.90 157.60 54773.15 88888.00 2013-09-14 14:17:05.000 257 12689.90 157.57 54773.18 88888.00 2013-09-14 14:17:05.125 257 12689.90 157.55 54773.18 88888.00 2013-09-14 14:17:05.250 257 12689.85 157.55 54773.18 88888.00 2013-09-14 14:17:05.375 257 12689.88 157.57 54773.18 88888.00 2013-09-14 14:17:05.500 257 12689.90 157.57 54773.15 88888.00 2013-09-14 14:17:05.625 257 12689.88 157.57 54773.18 88888.00 2013-09-14 14:17:05.750 257 12689.83 157.57 54773.20 88888.00 2013-09-14 14:17:05.875 257 12689.83 157.55 54773.18 88888.00 2013-09-14 14:17:06.000 257 12689.88 157.55 54773.12 88888.00 2013-09-14 14:17:06.125 257 12689.88 157.57 54773.12 88888.00 2013-09-14 14:17:06.250 257 12689.75 157.55 54773.12 88888.00 2013-09-14 14:17:06.375 257 12689.77 157.57 54773.15 88888.00 2013-09-14 14:17:06.500 257 12689.83 157.57 54773.18 88888.00 2013-09-14 14:17:06.625 257 12689.85 157.57 54773.18 88888.00 2013-09-14 14:17:06.750 257 12689.80 157.57 54773.15 88888.00 2013-09-14 14:17:06.875 257 12689.77 157.55 54773.15 88888.00 2013-09-14 14:17:07.000 257 12689.80 157.55 54773.15 88888.00 2013-09-14 14:17:07.125 257 12689.85 157.57 54773.18 88888.00 2013-09-14 14:17:07.250 257 12689.85 157.55 54773.20 88888.00 2013-09-14 14:17:07.375 257 12689.85 157.55 54773.18 88888.00 2013-09-14 14:17:07.500 257 12689.83 157.53 54773.15 88888.00 2013-09-14 14:17:07.625 257 12689.80 157.55 54773.15 88888.00 2013-09-14 14:17:07.750 257 12689.85 157.55 54773.15 88888.00 2013-09-14 14:17:07.875 257 12689.85 157.55 54773.15 88888.00 2013-09-14 14:17:08.000 257 12689.85 157.57 54773.15 88888.00 2013-09-14 14:17:08.125 257 12689.85 157.55 54773.18 88888.00 2013-09-14 14:17:08.250 257 12689.80 157.53 54773.18 88888.00 2013-09-14 14:17:08.375 257 12689.77 157.55 54773.18 88888.00 2013-09-14 14:17:08.500 257 12689.80 157.55 54773.20 88888.00 2013-09-14 14:17:08.625 257 12689.83 157.55 54773.18 88888.00 2013-09-14 14:17:08.750 257 12689.83 157.55 54773.18 88888.00 2013-09-14 14:17:08.875 257 12689.77 157.55 54773.20 88888.00 2013-09-14 14:17:09.000 257 12689.77 157.53 54773.18 88888.00 2013-09-14 14:17:09.125 257 12689.77 157.53 54773.18 88888.00 2013-09-14 14:17:09.250 257 12689.77 157.55 54773.20 88888.00 2013-09-14 14:17:09.375 257 12689.80 157.55 54773.18 88888.00 2013-09-14 14:17:09.500 257 12689.80 157.55 54773.15 88888.00 2013-09-14 14:17:09.625 257 12689.75 157.55 54773.20 88888.00 2013-09-14 14:17:09.750 257 12689.70 157.53 54773.20 88888.00 2013-09-14 14:17:09.875 257 12689.73 157.53 54773.18 88888.00 2013-09-14 14:17:10.000 257 12689.75 157.55 54773.20 88888.00 2013-09-14 14:17:10.125 257 12689.75 157.53 54773.20 88888.00 2013-09-14 14:17:10.250 257 12689.75 157.53 54773.18 88888.00 2013-09-14 14:17:10.375 257 12689.83 157.55 54773.18 88888.00 2013-09-14 14:17:10.500 257 12689.83 157.55 54773.20 88888.00 2013-09-14 14:17:10.625 257 12689.80 157.53 54773.18 88888.00 2013-09-14 14:17:10.750 257 12689.77 157.53 54773.18 88888.00 2013-09-14 14:17:10.875 257 12689.75 157.53 54773.18 88888.00 2013-09-14 14:17:11.000 257 12689.70 157.50 54773.15 88888.00 2013-09-14 14:17:11.125 257 12689.73 157.50 54773.18 88888.00 2013-09-14 14:17:11.250 257 12689.73 157.50 54773.18 88888.00 2013-09-14 14:17:11.375 257 12689.73 157.53 54773.18 88888.00 2013-09-14 14:17:11.500 257 12689.73 157.53 54773.15 88888.00 2013-09-14 14:17:11.625 257 12689.73 157.53 54773.18 88888.00 2013-09-14 14:17:11.750 257 12689.77 157.53 54773.18 88888.00 2013-09-14 14:17:11.875 257 12689.75 157.50 54773.18 88888.00 2013-09-14 14:17:12.000 257 12689.67 157.50 54773.15 88888.00 2013-09-14 14:17:12.125 257 12689.70 157.50 54773.18 88888.00 2013-09-14 14:17:12.250 257 12689.73 157.50 54773.18 88888.00 2013-09-14 14:17:12.375 257 12689.75 157.53 54773.12 88888.00 2013-09-14 14:17:12.500 257 12689.75 157.53 54773.15 88888.00 2013-09-14 14:17:12.625 257 12689.75 157.53 54773.15 88888.00 2013-09-14 14:17:12.750 257 12689.77 157.50 54773.15 88888.00 2013-09-14 14:17:12.875 257 12689.77 157.50 54773.12 88888.00 2013-09-14 14:17:13.000 257 12689.77 157.47 54773.12 88888.00 2013-09-14 14:17:13.125 257 12689.70 157.50 54773.12 88888.00 2013-09-14 14:17:13.250 257 12689.67 157.47 54773.12 88888.00 2013-09-14 14:17:13.375 257 12689.77 157.47 54773.12 88888.00 2013-09-14 14:17:13.500 257 12689.85 157.50 54773.12 88888.00 2013-09-14 14:17:13.625 257 12689.90 157.50 54773.12 88888.00 2013-09-14 14:17:13.750 257 12689.88 157.47 54773.10 88888.00 2013-09-14 14:17:13.875 257 12689.88 157.47 54773.12 88888.00 2013-09-14 14:17:14.000 257 12689.88 157.47 54773.10 88888.00 2013-09-14 14:17:14.125 257 12689.80 157.47 54773.10 88888.00 2013-09-14 14:17:14.250 257 12689.75 157.47 54773.10 88888.00 2013-09-14 14:17:14.375 257 12689.83 157.47 54773.07 88888.00 2013-09-14 14:17:14.500 257 12689.77 157.45 54773.07 88888.00 2013-09-14 14:17:14.625 257 12689.80 157.47 54773.10 88888.00 2013-09-14 14:17:14.750 257 12689.80 157.47 54773.12 88888.00 2013-09-14 14:17:14.875 257 12689.80 157.47 54773.12 88888.00 2013-09-14 14:17:15.000 257 12689.73 157.45 54773.10 88888.00 2013-09-14 14:17:15.125 257 12689.73 157.47 54773.10 88888.00 2013-09-14 14:17:15.250 257 12689.80 157.47 54773.10 88888.00 2013-09-14 14:17:15.375 257 12689.88 157.47 54773.12 88888.00 2013-09-14 14:17:15.500 257 12689.83 157.47 54773.10 88888.00 2013-09-14 14:17:15.625 257 12689.85 157.47 54773.12 88888.00 2013-09-14 14:17:15.750 257 12689.83 157.47 54773.12 88888.00 2013-09-14 14:17:15.875 257 12689.77 157.50 54773.10 88888.00 2013-09-14 14:17:16.000 257 12689.73 157.50 54773.07 88888.00 2013-09-14 14:17:16.125 257 12689.75 157.50 54773.12 88888.00 2013-09-14 14:17:16.250 257 12689.77 157.47 54773.12 88888.00 2013-09-14 14:17:16.375 257 12689.85 157.47 54773.10 88888.00 2013-09-14 14:17:16.500 257 12689.90 157.47 54773.12 88888.00 2013-09-14 14:17:16.625 257 12689.90 157.50 54773.15 88888.00 2013-09-14 14:17:16.750 257 12689.88 157.50 54773.12 88888.00 2013-09-14 14:17:16.875 257 12689.88 157.50 54773.12 88888.00 2013-09-14 14:17:17.000 257 12689.88 157.45 54773.05 88888.00 2013-09-14 14:17:17.125 257 12689.88 157.47 54773.10 88888.00 2013-09-14 14:17:17.250 257 12689.83 157.47 54773.07 88888.00 2013-09-14 14:17:17.375 257 12689.77 157.47 54773.05 88888.00 2013-09-14 14:17:17.500 257 12689.80 157.47 54773.07 88888.00 2013-09-14 14:17:17.625 257 12689.75 157.45 54773.10 88888.00 2013-09-14 14:17:17.750 257 12689.77 157.45 54773.10 88888.00 2013-09-14 14:17:17.875 257 12689.85 157.47 54773.12 88888.00 2013-09-14 14:17:18.000 257 12689.85 157.45 54773.10 88888.00 2013-09-14 14:17:18.125 257 12689.83 157.47 54773.10 88888.00 2013-09-14 14:17:18.250 257 12689.70 157.43 54773.10 88888.00 2013-09-14 14:17:18.375 257 12689.67 157.47 54773.10 88888.00 2013-09-14 14:17:18.500 257 12689.70 157.47 54773.12 88888.00 2013-09-14 14:17:18.625 257 12689.73 157.50 54773.12 88888.00 2013-09-14 14:17:18.750 257 12689.70 157.47 54773.10 88888.00 2013-09-14 14:17:18.875 257 12689.70 157.47 54773.10 88888.00 2013-09-14 14:17:19.000 257 12689.75 157.45 54773.10 88888.00 2013-09-14 14:17:19.125 257 12689.80 157.45 54773.10 88888.00 2013-09-14 14:17:19.250 257 12689.85 157.45 54773.12 88888.00 2013-09-14 14:17:19.375 257 12689.88 157.45 54773.15 88888.00 2013-09-14 14:17:19.500 257 12689.90 157.47 54773.15 88888.00 2013-09-14 14:17:19.625 257 12689.85 157.47 54773.12 88888.00 2013-09-14 14:17:19.750 257 12689.75 157.47 54773.10 88888.00 2013-09-14 14:17:19.875 257 12689.77 157.47 54773.10 88888.00 2013-09-14 14:17:20.000 257 12689.75 157.50 54773.07 88888.00 2013-09-14 14:17:20.125 257 12689.75 157.50 54773.12 88888.00 2013-09-14 14:17:20.250 257 12689.75 157.45 54773.10 88888.00 2013-09-14 14:17:20.375 257 12689.85 157.47 54773.10 88888.00 2013-09-14 14:17:20.500 257 12689.85 157.50 54773.12 88888.00 2013-09-14 14:17:20.625 257 12689.80 157.47 54773.10 88888.00 2013-09-14 14:17:20.750 257 12689.83 157.47 54773.10 88888.00 2013-09-14 14:17:20.875 257 12689.83 157.47 54773.10 88888.00 2013-09-14 14:17:21.000 257 12689.83 157.45 54773.07 88888.00 2013-09-14 14:17:21.125 257 12689.80 157.47 54773.10 88888.00 2013-09-14 14:17:21.250 257 12689.80 157.47 54773.12 88888.00 2013-09-14 14:17:21.375 257 12689.83 157.53 54773.12 88888.00 2013-09-14 14:17:21.500 257 12689.75 157.53 54773.10 88888.00 2013-09-14 14:17:21.625 257 12689.70 157.50 54773.10 88888.00 2013-09-14 14:17:21.750 257 12689.73 157.53 54773.10 88888.00 2013-09-14 14:17:21.875 257 12689.75 157.50 54773.07 88888.00 2013-09-14 14:17:22.000 257 12689.77 157.53 54773.07 88888.00 2013-09-14 14:17:22.125 257 12689.75 157.53 54773.10 88888.00 2013-09-14 14:17:22.250 257 12689.73 157.47 54773.10 88888.00 2013-09-14 14:17:22.375 257 12689.77 157.50 54773.12 88888.00 2013-09-14 14:17:22.500 257 12689.83 157.53 54773.12 88888.00 2013-09-14 14:17:22.625 257 12689.88 157.53 54773.12 88888.00 2013-09-14 14:17:22.750 257 12689.88 157.50 54773.10 88888.00 2013-09-14 14:17:22.875 257 12689.90 157.50 54773.10 88888.00 2013-09-14 14:17:23.000 257 12689.90 157.53 54773.07 88888.00 2013-09-14 14:17:23.125 257 12689.85 157.53 54773.10 88888.00 2013-09-14 14:17:23.250 257 12689.85 157.53 54773.12 88888.00 2013-09-14 14:17:23.375 257 12689.83 157.50 54773.10 88888.00 2013-09-14 14:17:23.500 257 12689.83 157.53 54773.10 88888.00 2013-09-14 14:17:23.625 257 12689.80 157.53 54773.07 88888.00 2013-09-14 14:17:23.750 257 12689.85 157.53 54773.07 88888.00 2013-09-14 14:17:23.875 257 12689.85 157.55 54773.10 88888.00 2013-09-14 14:17:24.000 257 12689.88 157.53 54773.07 88888.00 2013-09-14 14:17:24.125 257 12689.90 157.53 54773.07 88888.00 2013-09-14 14:17:24.250 257 12689.92 157.50 54773.10 88888.00 2013-09-14 14:17:24.375 257 12689.90 157.53 54773.10 88888.00 2013-09-14 14:17:24.500 257 12689.92 157.53 54773.12 88888.00 2013-09-14 14:17:24.625 257 12689.88 157.50 54773.10 88888.00 2013-09-14 14:17:24.750 257 12689.83 157.55 54773.10 88888.00 2013-09-14 14:17:24.875 257 12689.92 157.57 54773.10 88888.00 2013-09-14 14:17:25.000 257 12689.98 157.55 54773.05 88888.00 2013-09-14 14:17:25.125 257 12689.90 157.53 54773.07 88888.00 2013-09-14 14:17:25.250 257 12689.88 157.53 54773.10 88888.00 2013-09-14 14:17:25.375 257 12689.92 157.53 54773.10 88888.00 2013-09-14 14:17:25.500 257 12689.92 157.55 54773.07 88888.00 2013-09-14 14:17:25.625 257 12689.92 157.53 54773.07 88888.00 2013-09-14 14:17:25.750 257 12689.88 157.53 54773.05 88888.00 2013-09-14 14:17:25.875 257 12689.88 157.55 54773.05 88888.00 2013-09-14 14:17:26.000 257 12689.95 157.57 54773.05 88888.00 2013-09-14 14:17:26.125 257 12689.95 157.57 54773.05 88888.00 2013-09-14 14:17:26.250 257 12689.90 157.53 54773.07 88888.00 2013-09-14 14:17:26.375 257 12689.98 157.57 54773.07 88888.00 2013-09-14 14:17:26.500 257 12689.98 157.60 54773.10 88888.00 2013-09-14 14:17:26.625 257 12689.90 157.57 54773.07 88888.00 2013-09-14 14:17:26.750 257 12689.90 157.57 54773.07 88888.00 2013-09-14 14:17:26.875 257 12689.92 157.57 54773.07 88888.00 2013-09-14 14:17:27.000 257 12689.98 157.55 54773.07 88888.00 2013-09-14 14:17:27.125 257 12689.92 157.57 54773.05 88888.00 2013-09-14 14:17:27.250 257 12689.90 157.55 54773.07 88888.00 2013-09-14 14:17:27.375 257 12689.88 157.57 54773.07 88888.00 2013-09-14 14:17:27.500 257 12689.88 157.57 54773.07 88888.00 2013-09-14 14:17:27.625 257 12689.85 157.57 54773.07 88888.00 2013-09-14 14:17:27.750 257 12689.90 157.57 54773.07 88888.00 2013-09-14 14:17:27.875 257 12689.88 157.60 54773.10 88888.00 2013-09-14 14:17:28.000 257 12689.88 157.60 54773.10 88888.00 2013-09-14 14:17:28.125 257 12689.92 157.60 54773.10 88888.00 2013-09-14 14:17:28.250 257 12689.92 157.60 54773.07 88888.00 2013-09-14 14:17:28.375 257 12689.98 157.60 54773.07 88888.00 2013-09-14 14:17:28.500 257 12690.05 157.60 54773.07 88888.00 2013-09-14 14:17:28.625 257 12690.00 157.60 54773.10 88888.00 2013-09-14 14:17:28.750 257 12689.95 157.60 54773.10 88888.00 2013-09-14 14:17:28.875 257 12689.95 157.60 54773.10 88888.00 2013-09-14 14:17:29.000 257 12689.95 157.60 54773.03 88888.00 2013-09-14 14:17:29.125 257 12689.92 157.62 54773.05 88888.00 2013-09-14 14:17:29.250 257 12689.90 157.60 54773.05 88888.00 2013-09-14 14:17:29.375 257 12689.90 157.62 54773.10 88888.00 2013-09-14 14:17:29.500 257 12689.90 157.62 54773.10 88888.00 2013-09-14 14:17:29.625 257 12689.90 157.62 54773.07 88888.00 2013-09-14 14:17:29.750 257 12689.95 157.62 54773.07 88888.00 2013-09-14 14:17:29.875 257 12690.00 157.65 54773.10 88888.00 2013-09-14 14:17:30.000 257 12689.98 157.65 54773.07 88888.00 2013-09-14 14:17:30.125 257 12689.98 157.65 54773.07 88888.00 2013-09-14 14:17:30.250 257 12689.98 157.62 54773.10 88888.00 2013-09-14 14:17:30.375 257 12690.02 157.62 54773.07 88888.00 2013-09-14 14:17:30.500 257 12690.00 157.62 54773.10 88888.00 2013-09-14 14:17:30.625 257 12689.95 157.62 54773.07 88888.00 2013-09-14 14:17:30.750 257 12689.95 157.65 54773.07 88888.00 2013-09-14 14:17:30.875 257 12689.98 157.65 54773.10 88888.00 2013-09-14 14:17:31.000 257 12690.00 157.60 54773.07 88888.00 2013-09-14 14:17:31.125 257 12689.95 157.62 54773.07 88888.00 2013-09-14 14:17:31.250 257 12690.02 157.62 54773.10 88888.00 2013-09-14 14:17:31.375 257 12690.10 157.62 54773.07 88888.00 2013-09-14 14:17:31.500 257 12690.05 157.62 54773.10 88888.00 2013-09-14 14:17:31.625 257 12689.98 157.65 54773.07 88888.00 2013-09-14 14:17:31.750 257 12689.98 157.65 54773.07 88888.00 2013-09-14 14:17:31.875 257 12690.08 157.65 54773.07 88888.00 2013-09-14 14:17:32.000 257 12690.15 157.65 54773.10 88888.00 2013-09-14 14:17:32.125 257 12690.12 157.65 54773.10 88888.00 2013-09-14 14:17:32.250 257 12690.00 157.65 54773.07 88888.00 2013-09-14 14:17:32.375 257 12689.98 157.65 54773.07 88888.00 2013-09-14 14:17:32.500 257 12690.00 157.68 54773.10 88888.00 2013-09-14 14:17:32.625 257 12690.05 157.70 54773.10 88888.00 2013-09-14 14:17:32.750 257 12690.08 157.68 54773.07 88888.00 2013-09-14 14:17:32.875 257 12690.05 157.62 54773.05 88888.00 2013-09-14 14:17:33.000 257 12689.98 157.65 54773.05 88888.00 2013-09-14 14:17:33.125 257 12689.98 157.68 54773.10 88888.00 2013-09-14 14:17:33.250 257 12690.00 157.65 54773.10 88888.00 2013-09-14 14:17:33.375 257 12689.98 157.65 54773.10 88888.00 2013-09-14 14:17:33.500 257 12689.92 157.65 54773.07 88888.00 2013-09-14 14:17:33.625 257 12689.95 157.65 54773.07 88888.00 2013-09-14 14:17:33.750 257 12690.02 157.65 54773.07 88888.00 2013-09-14 14:17:33.875 257 12690.00 157.68 54773.05 88888.00 2013-09-14 14:17:34.000 257 12690.00 157.68 54773.07 88888.00 2013-09-14 14:17:34.125 257 12690.08 157.68 54773.10 88888.00 2013-09-14 14:17:34.250 257 12690.10 157.65 54773.07 88888.00 2013-09-14 14:17:34.375 257 12690.08 157.68 54773.07 88888.00 2013-09-14 14:17:34.500 257 12690.02 157.65 54773.07 88888.00 2013-09-14 14:17:34.625 257 12690.05 157.68 54773.10 88888.00 2013-09-14 14:17:34.750 257 12690.08 157.68 54773.12 88888.00 2013-09-14 14:17:34.875 257 12690.12 157.68 54773.10 88888.00 2013-09-14 14:17:35.000 257 12690.10 157.68 54773.07 88888.00 2013-09-14 14:17:35.125 257 12690.00 157.68 54773.10 88888.00 2013-09-14 14:17:35.250 257 12690.02 157.65 54773.10 88888.00 2013-09-14 14:17:35.375 257 12690.08 157.65 54773.07 88888.00 2013-09-14 14:17:35.500 257 12690.00 157.62 54773.05 88888.00 2013-09-14 14:17:35.625 257 12689.92 157.65 54773.07 88888.00 2013-09-14 14:17:35.750 257 12689.98 157.65 54773.07 88888.00 2013-09-14 14:17:35.875 257 12690.02 157.68 54773.07 88888.00 2013-09-14 14:17:36.000 257 12689.98 157.65 54773.07 88888.00 2013-09-14 14:17:36.125 257 12689.92 157.65 54773.10 88888.00 2013-09-14 14:17:36.250 257 12689.88 157.62 54773.07 88888.00 2013-09-14 14:17:36.375 257 12689.85 157.65 54773.07 88888.00 2013-09-14 14:17:36.500 257 12689.88 157.65 54773.05 88888.00 2013-09-14 14:17:36.625 257 12689.90 157.65 54773.10 88888.00 2013-09-14 14:17:36.750 257 12689.92 157.65 54773.07 88888.00 2013-09-14 14:17:36.875 257 12689.90 157.65 54773.10 88888.00 2013-09-14 14:17:37.000 257 12689.95 157.65 54773.07 88888.00 2013-09-14 14:17:37.125 257 12689.95 157.65 54773.10 88888.00 2013-09-14 14:17:37.250 257 12689.88 157.62 54773.10 88888.00 2013-09-14 14:17:37.375 257 12689.90 157.65 54773.12 88888.00 2013-09-14 14:17:37.500 257 12689.95 157.65 54773.10 88888.00 2013-09-14 14:17:37.625 257 12690.02 157.65 54773.10 88888.00 2013-09-14 14:17:37.750 257 12690.02 157.65 54773.10 88888.00 2013-09-14 14:17:37.875 257 12689.98 157.68 54773.10 88888.00 2013-09-14 14:17:38.000 257 12689.95 157.65 54773.07 88888.00 2013-09-14 14:17:38.125 257 12689.98 157.68 54773.07 88888.00 2013-09-14 14:17:38.250 257 12689.92 157.68 54773.10 88888.00 2013-09-14 14:17:38.375 257 12689.98 157.70 54773.10 88888.00 2013-09-14 14:17:38.500 257 12689.98 157.68 54773.10 88888.00 2013-09-14 14:17:38.625 257 12689.98 157.65 54773.10 88888.00 2013-09-14 14:17:38.750 257 12690.00 157.65 54773.07 88888.00 2013-09-14 14:17:38.875 257 12689.95 157.68 54773.07 88888.00 2013-09-14 14:17:39.000 257 12689.92 157.70 54773.10 88888.00 2013-09-14 14:17:39.125 257 12689.98 157.70 54773.12 88888.00 2013-09-14 14:17:39.250 257 12689.98 157.68 54773.12 88888.00 2013-09-14 14:17:39.375 257 12689.98 157.65 54773.10 88888.00 2013-09-14 14:17:39.500 257 12690.00 157.62 54773.12 88888.00 2013-09-14 14:17:39.625 257 12690.02 157.65 54773.12 88888.00 2013-09-14 14:17:39.750 257 12689.98 157.65 54773.10 88888.00 2013-09-14 14:17:39.875 257 12689.90 157.68 54773.10 88888.00 2013-09-14 14:17:40.000 257 12689.90 157.68 54773.10 88888.00 2013-09-14 14:17:40.125 257 12689.98 157.70 54773.10 88888.00 2013-09-14 14:17:40.250 257 12690.00 157.65 54773.10 88888.00 2013-09-14 14:17:40.375 257 12690.02 157.62 54773.07 88888.00 2013-09-14 14:17:40.500 257 12689.95 157.60 54773.05 88888.00 2013-09-14 14:17:40.625 257 12689.95 157.65 54773.07 88888.00 2013-09-14 14:17:40.750 257 12689.98 157.65 54773.10 88888.00 2013-09-14 14:17:40.875 257 12690.00 157.62 54773.10 88888.00 2013-09-14 14:17:41.000 257 12689.92 157.62 54773.10 88888.00 2013-09-14 14:17:41.125 257 12689.90 157.65 54773.15 88888.00 2013-09-14 14:17:41.250 257 12689.90 157.65 54773.12 88888.00 2013-09-14 14:17:41.375 257 12689.95 157.65 54773.10 88888.00 2013-09-14 14:17:41.500 257 12689.92 157.65 54773.10 88888.00 2013-09-14 14:17:41.625 257 12689.92 157.62 54773.10 88888.00 2013-09-14 14:17:41.750 257 12689.95 157.65 54773.12 88888.00 2013-09-14 14:17:41.875 257 12689.98 157.65 54773.10 88888.00 2013-09-14 14:17:42.000 257 12689.98 157.62 54773.12 88888.00 2013-09-14 14:17:42.125 257 12689.92 157.57 54773.12 88888.00 2013-09-14 14:17:42.250 257 12689.88 157.57 54773.10 88888.00 2013-09-14 14:17:42.375 257 12689.92 157.57 54773.10 88888.00 2013-09-14 14:17:42.500 257 12689.95 157.60 54773.12 88888.00 2013-09-14 14:17:42.625 257 12690.00 157.60 54773.10 88888.00 2013-09-14 14:17:42.750 257 12690.00 157.62 54773.12 88888.00 2013-09-14 14:17:42.875 257 12690.00 157.65 54773.12 88888.00 2013-09-14 14:17:43.000 257 12689.98 157.65 54773.12 88888.00 2013-09-14 14:17:43.125 257 12689.95 157.65 54773.12 88888.00 2013-09-14 14:17:43.250 257 12689.98 157.65 54773.20 88888.00 2013-09-14 14:17:43.375 257 12689.98 157.65 54773.18 88888.00 2013-09-14 14:17:43.500 257 12689.92 157.57 54773.12 88888.00 2013-09-14 14:17:43.625 257 12689.90 157.57 54773.12 88888.00 2013-09-14 14:17:43.750 257 12689.95 157.60 54773.15 88888.00 2013-09-14 14:17:43.875 257 12689.98 157.62 54773.15 88888.00 2013-09-14 14:17:44.000 257 12689.95 157.57 54773.10 88888.00 2013-09-14 14:17:44.125 257 12689.90 157.53 54773.07 88888.00 2013-09-14 14:17:44.250 257 12689.90 157.55 54773.10 88888.00 2013-09-14 14:17:44.375 257 12689.92 157.60 54773.12 88888.00 2013-09-14 14:17:44.500 257 12689.92 157.60 54773.12 88888.00 2013-09-14 14:17:44.625 257 12689.95 157.57 54773.10 88888.00 2013-09-14 14:17:44.750 257 12689.95 157.55 54773.10 88888.00 2013-09-14 14:17:44.875 257 12689.90 157.57 54773.12 88888.00 2013-09-14 14:17:45.000 257 12689.85 157.55 54773.12 88888.00 2013-09-14 14:17:45.125 257 12689.75 157.53 54773.12 88888.00 2013-09-14 14:17:45.250 257 12689.73 157.55 54773.12 88888.00 2013-09-14 14:17:45.375 257 12689.80 157.57 54773.15 88888.00 2013-09-14 14:17:45.500 257 12689.85 157.62 54773.15 88888.00 2013-09-14 14:17:45.625 257 12689.85 157.62 54773.15 88888.00 2013-09-14 14:17:45.750 257 12689.83 157.57 54773.15 88888.00 2013-09-14 14:17:45.875 257 12689.83 157.55 54773.12 88888.00 2013-09-14 14:17:46.000 257 12689.85 157.57 54773.10 88888.00 2013-09-14 14:17:46.125 257 12689.85 157.55 54773.12 88888.00 2013-09-14 14:17:46.250 257 12689.88 157.55 54773.12 88888.00 2013-09-14 14:17:46.375 257 12689.90 157.55 54773.10 88888.00 2013-09-14 14:17:46.500 257 12689.80 157.55 54773.12 88888.00 2013-09-14 14:17:46.625 257 12689.88 157.57 54773.20 88888.00 2013-09-14 14:17:46.750 257 12689.85 157.55 54773.18 88888.00 2013-09-14 14:17:46.875 257 12689.85 157.55 54773.18 88888.00 2013-09-14 14:17:47.000 257 12689.83 157.55 54773.15 88888.00 2013-09-14 14:17:47.125 257 12689.80 157.55 54773.18 88888.00 2013-09-14 14:17:47.250 257 12689.77 157.55 54773.20 88888.00 2013-09-14 14:17:47.375 257 12689.88 157.57 54773.18 88888.00 2013-09-14 14:17:47.500 257 12689.83 157.55 54773.15 88888.00 2013-09-14 14:17:47.625 257 12689.80 157.55 54773.12 88888.00 2013-09-14 14:17:47.750 257 12689.83 157.50 54773.12 88888.00 2013-09-14 14:17:47.875 257 12689.85 157.55 54773.18 88888.00 2013-09-14 14:17:48.000 257 12689.77 157.60 54773.15 88888.00 2013-09-14 14:17:48.125 257 12689.73 157.60 54773.20 88888.00 2013-09-14 14:17:48.250 257 12689.70 157.57 54773.20 88888.00 2013-09-14 14:17:48.375 257 12689.80 157.55 54773.18 88888.00 2013-09-14 14:17:48.500 257 12689.88 157.55 54773.18 88888.00 2013-09-14 14:17:48.625 257 12689.88 157.55 54773.18 88888.00 2013-09-14 14:17:48.750 257 12689.88 157.55 54773.18 88888.00 2013-09-14 14:17:48.875 257 12689.85 157.55 54773.15 88888.00 2013-09-14 14:17:49.000 257 12689.85 157.53 54773.12 88888.00 2013-09-14 14:17:49.125 257 12689.80 157.50 54773.12 88888.00 2013-09-14 14:17:49.250 257 12689.83 157.50 54773.15 88888.00 2013-09-14 14:17:49.375 257 12689.83 157.50 54773.15 88888.00 2013-09-14 14:17:49.500 257 12689.73 157.53 54773.15 88888.00 2013-09-14 14:17:49.625 257 12689.70 157.50 54773.18 88888.00 2013-09-14 14:17:49.750 257 12689.73 157.50 54773.18 88888.00 2013-09-14 14:17:49.875 257 12689.75 157.55 54773.20 88888.00 2013-09-14 14:17:50.000 257 12689.75 157.53 54773.20 88888.00 2013-09-14 14:17:50.125 257 12689.67 157.47 54773.15 88888.00 2013-09-14 14:17:50.250 257 12689.62 157.40 54773.10 88888.00 2013-09-14 14:17:50.375 257 12689.67 157.43 54773.12 88888.00 2013-09-14 14:17:50.500 257 12689.73 157.43 54773.12 88888.00 2013-09-14 14:17:50.625 257 12689.73 157.45 54773.12 88888.00 2013-09-14 14:17:50.750 257 12689.73 157.45 54773.15 88888.00 2013-09-14 14:17:50.875 257 12689.73 157.45 54773.15 88888.00 2013-09-14 14:17:51.000 257 12689.70 157.40 54773.15 88888.00 2013-09-14 14:17:51.125 257 12689.60 157.40 54773.15 88888.00 2013-09-14 14:17:51.250 257 12689.58 157.38 54773.12 88888.00 2013-09-14 14:17:51.375 257 12689.65 157.40 54773.12 88888.00 2013-09-14 14:17:51.500 257 12689.62 157.38 54773.12 88888.00 2013-09-14 14:17:51.625 257 12689.60 157.38 54773.12 88888.00 2013-09-14 14:17:51.750 257 12689.60 157.40 54773.10 88888.00 2013-09-14 14:17:51.875 257 12689.52 157.35 54773.12 88888.00 2013-09-14 14:17:52.000 257 12689.58 157.38 54773.15 88888.00 2013-09-14 14:17:52.125 257 12689.65 157.40 54773.15 88888.00 2013-09-14 14:17:52.250 257 12689.62 157.35 54773.18 88888.00 2013-09-14 14:17:52.375 257 12689.67 157.40 54773.18 88888.00 2013-09-14 14:17:52.500 257 12689.67 157.38 54773.15 88888.00 2013-09-14 14:17:52.625 257 12689.65 157.32 54773.12 88888.00 2013-09-14 14:17:52.750 257 12689.70 157.35 54773.15 88888.00 2013-09-14 14:17:52.875 257 12689.73 157.35 54773.15 88888.00 2013-09-14 14:17:53.000 257 12689.65 157.32 54773.12 88888.00 2013-09-14 14:17:53.125 257 12689.62 157.32 54773.10 88888.00 2013-09-14 14:17:53.250 257 12689.62 157.32 54773.10 88888.00 2013-09-14 14:17:53.375 257 12689.67 157.32 54773.10 88888.00 2013-09-14 14:17:53.500 257 12689.67 157.35 54773.12 88888.00 2013-09-14 14:17:53.625 257 12689.65 157.30 54773.10 88888.00 2013-09-14 14:17:53.750 257 12689.58 157.30 54773.10 88888.00 2013-09-14 14:17:53.875 257 12689.52 157.30 54773.10 88888.00 2013-09-14 14:17:54.000 257 12689.55 157.32 54773.12 88888.00 2013-09-14 14:17:54.125 257 12689.58 157.30 54773.15 88888.00 2013-09-14 14:17:54.250 257 12689.55 157.28 54773.12 88888.00 2013-09-14 14:17:54.375 257 12689.58 157.32 54773.15 88888.00 2013-09-14 14:17:54.500 257 12689.62 157.30 54773.12 88888.00 2013-09-14 14:17:54.625 257 12689.58 157.28 54773.12 88888.00 2013-09-14 14:17:54.750 257 12689.52 157.30 54773.12 88888.00 2013-09-14 14:17:54.875 257 12689.60 157.30 54773.12 88888.00 2013-09-14 14:17:55.000 257 12689.62 157.30 54773.12 88888.00 2013-09-14 14:17:55.125 257 12689.60 157.28 54773.10 88888.00 2013-09-14 14:17:55.250 257 12689.52 157.25 54773.10 88888.00 2013-09-14 14:17:55.375 257 12689.58 157.30 54773.15 88888.00 2013-09-14 14:17:55.500 257 12689.60 157.30 54773.15 88888.00 2013-09-14 14:17:55.625 257 12689.70 157.30 54773.15 88888.00 2013-09-14 14:17:55.750 257 12689.73 157.32 54773.15 88888.00 2013-09-14 14:17:55.875 257 12689.62 157.28 54773.12 88888.00 2013-09-14 14:17:56.000 257 12689.55 157.22 54773.10 88888.00 2013-09-14 14:17:56.125 257 12689.52 157.22 54773.12 88888.00 2013-09-14 14:17:56.250 257 12689.58 157.25 54773.18 88888.00 2013-09-14 14:17:56.375 257 12689.62 157.25 54773.15 88888.00 2013-09-14 14:17:56.500 257 12689.60 157.28 54773.15 88888.00 2013-09-14 14:17:56.625 257 12689.60 157.25 54773.15 88888.00 2013-09-14 14:17:56.750 257 12689.58 157.25 54773.15 88888.00 2013-09-14 14:17:56.875 257 12689.52 157.22 54773.10 88888.00 2013-09-14 14:17:57.000 257 12689.50 157.20 54773.07 88888.00 2013-09-14 14:17:57.125 257 12689.58 157.22 54773.10 88888.00 2013-09-14 14:17:57.250 257 12689.60 157.22 54773.12 88888.00 2013-09-14 14:17:57.375 257 12689.58 157.25 54773.15 88888.00 2013-09-14 14:17:57.500 257 12689.55 157.25 54773.15 88888.00 2013-09-14 14:17:57.625 257 12689.48 157.20 54773.15 88888.00 2013-09-14 14:17:57.750 257 12689.48 157.20 54773.15 88888.00 2013-09-14 14:17:57.875 257 12689.50 157.22 54773.15 88888.00 2013-09-14 14:17:58.000 257 12689.42 157.20 54773.10 88888.00 2013-09-14 14:17:58.125 257 12689.40 157.20 54773.12 88888.00 2013-09-14 14:17:58.250 257 12689.42 157.22 54773.15 88888.00 2013-09-14 14:17:58.375 257 12689.50 157.22 54773.15 88888.00 2013-09-14 14:17:58.500 257 12689.52 157.18 54773.12 88888.00 2013-09-14 14:17:58.625 257 12689.52 157.20 54773.12 88888.00 2013-09-14 14:17:58.750 257 12689.52 157.20 54773.10 88888.00 2013-09-14 14:17:58.875 257 12689.50 157.20 54773.10 88888.00 2013-09-14 14:17:59.000 257 12689.45 157.20 54773.12 88888.00 2013-09-14 14:17:59.125 257 12689.48 157.20 54773.15 88888.00 2013-09-14 14:17:59.250 257 12689.42 157.20 54773.15 88888.00 2013-09-14 14:17:59.375 257 12689.40 157.20 54773.12 88888.00 2013-09-14 14:17:59.500 257 12689.42 157.20 54773.12 88888.00 2013-09-14 14:17:59.625 257 12689.40 157.18 54773.15 88888.00 2013-09-14 14:17:59.750 257 12689.45 157.18 54773.15 88888.00 2013-09-14 14:17:59.875 257 12689.50 157.15 54773.12 88888.00 2013-09-14 14:18:00.000 257 12689.45 157.15 54773.12 88888.00 2013-09-14 14:18:00.125 257 12689.48 157.18 54773.12 88888.00 2013-09-14 14:18:00.250 257 12689.52 157.15 54773.10 88888.00 2013-09-14 14:18:00.375 257 12689.52 157.18 54773.10 88888.00 2013-09-14 14:18:00.500 257 12689.50 157.18 54773.10 88888.00 2013-09-14 14:18:00.625 257 12689.55 157.18 54773.12 88888.00 2013-09-14 14:18:00.750 257 12689.52 157.15 54773.15 88888.00 2013-09-14 14:18:00.875 257 12689.50 157.18 54773.10 88888.00 2013-09-14 14:18:01.000 257 12689.45 157.18 54773.10 88888.00 2013-09-14 14:18:01.125 257 12689.48 157.20 54773.15 88888.00 2013-09-14 14:18:01.250 257 12689.42 157.18 54773.12 88888.00 2013-09-14 14:18:01.375 257 12689.45 157.18 54773.12 88888.00 2013-09-14 14:18:01.500 257 12689.40 157.12 54773.10 88888.00 2013-09-14 14:18:01.625 257 12689.35 157.15 54773.12 88888.00 2013-09-14 14:18:01.750 257 12689.33 157.20 54773.15 88888.00 2013-09-14 14:18:01.875 257 12689.35 157.18 54773.12 88888.00 2013-09-14 14:18:02.000 257 12689.35 157.18 54773.12 88888.00 2013-09-14 14:18:02.125 257 12689.35 157.15 54773.15 88888.00 2013-09-14 14:18:02.250 257 12689.30 157.12 54773.15 88888.00 2013-09-14 14:18:02.375 257 12689.38 157.12 54773.12 88888.00 2013-09-14 14:18:02.500 257 12689.33 157.12 54773.12 88888.00 2013-09-14 14:18:02.625 257 12689.30 157.15 54773.12 88888.00 2013-09-14 14:18:02.750 257 12689.33 157.18 54773.10 88888.00 2013-09-14 14:18:02.875 257 12689.27 157.20 54773.12 88888.00 2013-09-14 14:18:03.000 257 12689.33 157.15 54773.12 88888.00 2013-09-14 14:18:03.125 257 12689.30 157.12 54773.15 88888.00 2013-09-14 14:18:03.250 257 12689.33 157.15 54773.15 88888.00 2013-09-14 14:18:03.375 257 12689.38 157.15 54773.18 88888.00 2013-09-14 14:18:03.500 257 12689.38 157.15 54773.15 88888.00 2013-09-14 14:18:03.625 257 12689.38 157.18 54773.18 88888.00 2013-09-14 14:18:03.750 257 12689.35 157.15 54773.15 88888.00 2013-09-14 14:18:03.875 257 12689.35 157.15 54773.15 88888.00 2013-09-14 14:18:04.000 257 12689.38 157.12 54773.12 88888.00 2013-09-14 14:18:04.125 257 12689.45 157.15 54773.15 88888.00 2013-09-14 14:18:04.250 257 12689.35 157.12 54773.15 88888.00 2013-09-14 14:18:04.375 257 12689.33 157.15 54773.15 88888.00 2013-09-14 14:18:04.500 257 12689.30 157.12 54773.15 88888.00 2013-09-14 14:18:04.625 257 12689.33 157.15 54773.18 88888.00 2013-09-14 14:18:04.750 257 12689.33 157.15 54773.18 88888.00 2013-09-14 14:18:04.875 257 12689.30 157.15 54773.15 88888.00 2013-09-14 14:18:05.000 257 12689.33 157.18 54773.18 88888.00 2013-09-14 14:18:05.125 257 12689.33 157.20 54773.18 88888.00 2013-09-14 14:18:05.250 257 12689.30 157.15 54773.18 88888.00 2013-09-14 14:18:05.375 257 12689.35 157.15 54773.15 88888.00 2013-09-14 14:18:05.500 257 12689.33 157.15 54773.15 88888.00 2013-09-14 14:18:05.625 257 12689.30 157.18 54773.12 88888.00 2013-09-14 14:18:05.750 257 12689.30 157.15 54773.12 88888.00 2013-09-14 14:18:05.875 257 12689.30 157.20 54773.15 88888.00 2013-09-14 14:18:06.000 257 12689.30 157.22 54773.18 88888.00 2013-09-14 14:18:06.125 257 12689.35 157.18 54773.18 88888.00 2013-09-14 14:18:06.250 257 12689.33 157.12 54773.18 88888.00 2013-09-14 14:18:06.375 257 12689.33 157.15 54773.18 88888.00 2013-09-14 14:18:06.500 257 12689.35 157.18 54773.18 88888.00 2013-09-14 14:18:06.625 257 12689.35 157.20 54773.15 88888.00 2013-09-14 14:18:06.750 257 12689.38 157.22 54773.18 88888.00 2013-09-14 14:18:06.875 257 12689.42 157.20 54773.18 88888.00 2013-09-14 14:18:07.000 257 12689.42 157.20 54773.18 88888.00 2013-09-14 14:18:07.125 257 12689.33 157.20 54773.15 88888.00 2013-09-14 14:18:07.250 257 12689.30 157.20 54773.12 88888.00 2013-09-14 14:18:07.375 257 12689.27 157.20 54773.12 88888.00 2013-09-14 14:18:07.500 257 12689.27 157.20 54773.15 88888.00 2013-09-14 14:18:07.625 257 12689.25 157.20 54773.12 88888.00 2013-09-14 14:18:07.750 257 12689.30 157.18 54773.10 88888.00 2013-09-14 14:18:07.875 257 12689.33 157.20 54773.12 88888.00 2013-09-14 14:18:08.000 257 12689.35 157.22 54773.15 88888.00 2013-09-14 14:18:08.125 257 12689.33 157.20 54773.15 88888.00 2013-09-14 14:18:08.250 257 12689.33 157.18 54773.12 88888.00 2013-09-14 14:18:08.375 257 12689.35 157.20 54773.12 88888.00 2013-09-14 14:18:08.500 257 12689.40 157.22 54773.15 88888.00 2013-09-14 14:18:08.625 257 12689.38 157.22 54773.15 88888.00 2013-09-14 14:18:08.750 257 12689.30 157.20 54773.12 88888.00 2013-09-14 14:18:08.875 257 12689.25 157.25 54773.12 88888.00 2013-09-14 14:18:09.000 257 12689.27 157.25 54773.15 88888.00 2013-09-14 14:18:09.125 257 12689.35 157.28 54773.15 88888.00 2013-09-14 14:18:09.250 257 12689.30 157.22 54773.12 88888.00 2013-09-14 14:18:09.375 257 12689.27 157.22 54773.10 88888.00 2013-09-14 14:18:09.500 257 12689.25 157.22 54773.12 88888.00 2013-09-14 14:18:09.625 257 12689.25 157.22 54773.12 88888.00 2013-09-14 14:18:09.750 257 12689.27 157.25 54773.12 88888.00 2013-09-14 14:18:09.875 257 12689.33 157.25 54773.15 88888.00 2013-09-14 14:18:10.000 257 12689.30 157.22 54773.12 88888.00 2013-09-14 14:18:10.125 257 12689.30 157.25 54773.18 88888.00 2013-09-14 14:18:10.250 257 12689.30 157.25 54773.18 88888.00 2013-09-14 14:18:10.375 257 12689.27 157.25 54773.15 88888.00 2013-09-14 14:18:10.500 257 12689.27 157.28 54773.15 88888.00 2013-09-14 14:18:10.625 257 12689.25 157.28 54773.15 88888.00 2013-09-14 14:18:10.750 257 12689.23 157.28 54773.15 88888.00 2013-09-14 14:18:10.875 257 12689.23 157.28 54773.15 88888.00 2013-09-14 14:18:11.000 257 12689.23 157.28 54773.12 88888.00 2013-09-14 14:18:11.125 257 12689.27 157.28 54773.12 88888.00 2013-09-14 14:18:11.250 257 12689.30 157.30 54773.15 88888.00 2013-09-14 14:18:11.375 257 12689.27 157.32 54773.12 88888.00 2013-09-14 14:18:11.500 257 12689.27 157.28 54773.10 88888.00 2013-09-14 14:18:11.625 257 12689.33 157.28 54773.12 88888.00 2013-09-14 14:18:11.750 257 12689.33 157.30 54773.12 88888.00 2013-09-14 14:18:11.875 257 12689.38 157.35 54773.15 88888.00 2013-09-14 14:18:12.000 257 12689.35 157.32 54773.15 88888.00 2013-09-14 14:18:12.125 257 12689.30 157.30 54773.15 88888.00 2013-09-14 14:18:12.250 257 12689.20 157.28 54773.10 88888.00 2013-09-14 14:18:12.375 257 12689.23 157.28 54773.10 88888.00 2013-09-14 14:18:12.500 257 12689.33 157.32 54773.10 88888.00 2013-09-14 14:18:12.625 257 12689.33 157.32 54773.07 88888.00 2013-09-14 14:18:12.750 257 12689.27 157.30 54773.07 88888.00 2013-09-14 14:18:12.875 257 12689.33 157.30 54773.07 88888.00 2013-09-14 14:18:13.000 257 12689.30 157.32 54773.07 88888.00 2013-09-14 14:18:13.125 257 12689.25 157.32 54773.05 88888.00 2013-09-14 14:18:13.250 257 12689.23 157.28 54773.07 88888.00 2013-09-14 14:18:13.375 257 12689.27 157.30 54773.07 88888.00 2013-09-14 14:18:13.500 257 12689.30 157.30 54773.07 88888.00 2013-09-14 14:18:13.625 257 12689.25 157.35 54773.07 88888.00 2013-09-14 14:18:13.750 257 12689.25 157.35 54773.07 88888.00 2013-09-14 14:18:13.875 257 12689.30 157.35 54773.07 88888.00 2013-09-14 14:18:14.000 257 12689.35 157.35 54773.12 88888.00 2013-09-14 14:18:14.125 257 12689.38 157.35 54773.10 88888.00 2013-09-14 14:18:14.250 257 12689.33 157.32 54773.10 88888.00 2013-09-14 14:18:14.375 257 12689.35 157.35 54773.10 88888.00 2013-09-14 14:18:14.500 257 12689.40 157.38 54773.12 88888.00 2013-09-14 14:18:14.625 257 12689.35 157.40 54773.12 88888.00 2013-09-14 14:18:14.750 257 12689.38 157.40 54773.10 88888.00 2013-09-14 14:18:14.875 257 12689.38 157.40 54773.10 88888.00 2013-09-14 14:18:15.000 257 12689.38 157.38 54773.07 88888.00 2013-09-14 14:18:15.125 257 12689.40 157.38 54773.10 88888.00 2013-09-14 14:18:15.250 257 12689.33 157.35 54773.03 88888.00 2013-09-14 14:18:15.375 257 12689.35 157.38 54773.00 88888.00 2013-09-14 14:18:15.500 257 12689.38 157.38 54773.03 88888.00 2013-09-14 14:18:15.625 257 12689.35 157.43 54773.05 88888.00 2013-09-14 14:18:15.750 257 12689.30 157.43 54773.07 88888.00 2013-09-14 14:18:15.875 257 12689.30 157.45 54773.07 88888.00 2013-09-14 14:18:16.000 257 12689.30 157.43 54773.07 88888.00 2013-09-14 14:18:16.125 257 12689.30 157.43 54773.07 88888.00 2013-09-14 14:18:16.250 257 12689.33 157.45 54773.10 88888.00 2013-09-14 14:18:16.375 257 12689.33 157.47 54773.12 88888.00 2013-09-14 14:18:16.500 257 12689.40 157.47 54773.10 88888.00 2013-09-14 14:18:16.625 257 12689.38 157.45 54773.07 88888.00 2013-09-14 14:18:16.750 257 12689.40 157.47 54773.05 88888.00 2013-09-14 14:18:16.875 257 12689.27 157.47 54773.07 88888.00 2013-09-14 14:18:17.000 257 12689.27 157.53 54773.07 88888.00 2013-09-14 14:18:17.125 257 12689.33 157.50 54773.10 88888.00 2013-09-14 14:18:17.250 257 12689.33 157.53 54773.12 88888.00 2013-09-14 14:18:17.375 257 12689.40 157.50 54773.10 88888.00 2013-09-14 14:18:17.500 257 12689.33 157.50 54773.07 88888.00 2013-09-14 14:18:17.625 257 12689.33 157.50 54773.07 88888.00 2013-09-14 14:18:17.750 257 12689.35 157.53 54773.07 88888.00 2013-09-14 14:18:17.875 257 12689.40 157.55 54773.10 88888.00 2013-09-14 14:18:18.000 257 12689.38 157.55 54773.07 88888.00 2013-09-14 14:18:18.125 257 12689.33 157.55 54773.07 88888.00 2013-09-14 14:18:18.250 257 12689.38 157.53 54773.10 88888.00 2013-09-14 14:18:18.375 257 12689.40 157.55 54773.07 88888.00 2013-09-14 14:18:18.500 257 12689.42 157.57 54773.10 88888.00 2013-09-14 14:18:18.625 257 12689.42 157.55 54773.10 88888.00 2013-09-14 14:18:18.750 257 12689.38 157.55 54773.10 88888.00 2013-09-14 14:18:18.875 257 12689.40 157.55 54773.07 88888.00 2013-09-14 14:18:19.000 257 12689.38 157.57 54773.07 88888.00 2013-09-14 14:18:19.125 257 12689.40 157.60 54773.10 88888.00 2013-09-14 14:18:19.250 257 12689.40 157.57 54773.10 88888.00 2013-09-14 14:18:19.375 257 12689.40 157.57 54773.07 88888.00 2013-09-14 14:18:19.500 257 12689.33 157.55 54773.05 88888.00 2013-09-14 14:18:19.625 257 12689.30 157.55 54773.05 88888.00 2013-09-14 14:18:19.750 257 12689.35 157.60 54773.05 88888.00 2013-09-14 14:18:19.875 257 12689.33 157.60 54773.07 88888.00 2013-09-14 14:18:20.000 257 12689.30 157.60 54773.03 88888.00 2013-09-14 14:18:20.125 257 12689.33 157.57 54773.03 88888.00 2013-09-14 14:18:20.250 257 12689.40 157.60 54773.07 88888.00 2013-09-14 14:18:20.375 257 12689.42 157.62 54773.10 88888.00 2013-09-14 14:18:20.500 257 12689.45 157.62 54773.10 88888.00 2013-09-14 14:18:20.625 257 12689.48 157.62 54773.07 88888.00 2013-09-14 14:18:20.750 257 12689.55 157.62 54773.07 88888.00 2013-09-14 14:18:20.875 257 12689.55 157.65 54773.07 88888.00 2013-09-14 14:18:21.000 257 12689.58 157.62 54773.07 88888.00 2013-09-14 14:18:21.125 257 12689.55 157.62 54773.07 88888.00 2013-09-14 14:18:21.250 257 12689.42 157.60 54773.03 88888.00 2013-09-14 14:18:21.375 257 12689.48 157.62 54773.05 88888.00 2013-09-14 14:18:21.500 257 12689.50 157.62 54773.05 88888.00 2013-09-14 14:18:21.625 257 12689.45 157.60 54773.03 88888.00 2013-09-14 14:18:21.750 257 12689.52 157.60 54773.03 88888.00 2013-09-14 14:18:21.875 257 12689.60 157.60 54773.05 88888.00 2013-09-14 14:18:22.000 257 12689.52 157.60 54773.05 88888.00 2013-09-14 14:18:22.125 257 12689.48 157.62 54773.05 88888.00 2013-09-14 14:18:22.250 257 12689.48 157.62 54773.05 88888.00 2013-09-14 14:18:22.375 257 12689.50 157.65 54773.05 88888.00 2013-09-14 14:18:22.500 257 12689.52 157.65 54773.05 88888.00 2013-09-14 14:18:22.625 257 12689.55 157.65 54773.05 88888.00 2013-09-14 14:18:22.750 257 12689.52 157.65 54773.07 88888.00 2013-09-14 14:18:22.875 257 12689.50 157.65 54773.07 88888.00 2013-09-14 14:18:23.000 257 12689.50 157.65 54773.07 88888.00 2013-09-14 14:18:23.125 257 12689.52 157.65 54773.07 88888.00 2013-09-14 14:18:23.250 257 12689.50 157.65 54773.07 88888.00 2013-09-14 14:18:23.375 257 12689.50 157.68 54773.07 88888.00 2013-09-14 14:18:23.500 257 12689.52 157.65 54773.07 88888.00 2013-09-14 14:18:23.625 257 12689.55 157.62 54773.07 88888.00 2013-09-14 14:18:23.750 257 12689.45 157.65 54773.10 88888.00 2013-09-14 14:18:23.875 257 12689.45 157.70 54773.12 88888.00 2013-09-14 14:18:24.000 257 12689.45 157.70 54773.07 88888.00 2013-09-14 14:18:24.125 257 12689.48 157.68 54773.10 88888.00 2013-09-14 14:18:24.250 257 12689.42 157.68 54773.12 88888.00 2013-09-14 14:18:24.375 257 12689.40 157.68 54773.10 88888.00 2013-09-14 14:18:24.500 257 12689.38 157.68 54773.07 88888.00 2013-09-14 14:18:24.625 257 12689.40 157.65 54773.05 88888.00 2013-09-14 14:18:24.750 257 12689.38 157.65 54773.07 88888.00 2013-09-14 14:18:24.875 257 12689.38 157.62 54773.07 88888.00 2013-09-14 14:18:25.000 257 12689.35 157.62 54773.03 88888.00 2013-09-14 14:18:25.125 257 12689.33 157.62 54773.05 88888.00 2013-09-14 14:18:25.250 257 12689.38 157.65 54773.07 88888.00 2013-09-14 14:18:25.375 257 12689.38 157.65 54773.07 88888.00 2013-09-14 14:18:25.500 257 12689.38 157.65 54773.07 88888.00 2013-09-14 14:18:25.625 257 12689.38 157.65 54773.07 88888.00 2013-09-14 14:18:25.750 257 12689.40 157.65 54773.05 88888.00 2013-09-14 14:18:25.875 257 12689.42 157.65 54773.05 88888.00 2013-09-14 14:18:26.000 257 12689.42 157.65 54773.07 88888.00 2013-09-14 14:18:26.125 257 12689.42 157.65 54773.07 88888.00 2013-09-14 14:18:26.250 257 12689.35 157.65 54773.05 88888.00 2013-09-14 14:18:26.375 257 12689.38 157.65 54773.05 88888.00 2013-09-14 14:18:26.500 257 12689.35 157.68 54773.05 88888.00 2013-09-14 14:18:26.625 257 12689.42 157.68 54773.10 88888.00 2013-09-14 14:18:26.750 257 12689.42 157.72 54773.10 88888.00 2013-09-14 14:18:26.875 257 12689.40 157.70 54773.10 88888.00 2013-09-14 14:18:27.000 257 12689.40 157.70 54773.07 88888.00 2013-09-14 14:18:27.125 257 12689.40 157.68 54773.10 88888.00 2013-09-14 14:18:27.250 257 12689.40 157.68 54773.10 88888.00 2013-09-14 14:18:27.375 257 12689.45 157.70 54773.07 88888.00 2013-09-14 14:18:27.500 257 12689.45 157.68 54773.07 88888.00 2013-09-14 14:18:27.625 257 12689.45 157.68 54773.07 88888.00 2013-09-14 14:18:27.750 257 12689.50 157.68 54773.07 88888.00 2013-09-14 14:18:27.875 257 12689.38 157.65 54773.10 88888.00 2013-09-14 14:18:28.000 257 12689.30 157.62 54773.07 88888.00 2013-09-14 14:18:28.125 257 12689.35 157.65 54773.07 88888.00 2013-09-14 14:18:28.250 257 12689.35 157.68 54773.12 88888.00 2013-09-14 14:18:28.375 257 12689.30 157.68 54773.10 88888.00 2013-09-14 14:18:28.500 257 12689.35 157.65 54773.10 88888.00 2013-09-14 14:18:28.625 257 12689.45 157.62 54773.07 88888.00 2013-09-14 14:18:28.750 257 12689.50 157.65 54773.07 88888.00 2013-09-14 14:18:28.875 257 12689.42 157.68 54773.10 88888.00 2013-09-14 14:18:29.000 257 12689.35 157.68 54773.05 88888.00 2013-09-14 14:18:29.125 257 12689.33 157.65 54773.05 88888.00 2013-09-14 14:18:29.250 257 12689.33 157.65 54773.07 88888.00 2013-09-14 14:18:29.375 257 12689.40 157.65 54773.05 88888.00 2013-09-14 14:18:29.500 257 12689.40 157.65 54773.05 88888.00 2013-09-14 14:18:29.625 257 12689.40 157.65 54773.07 88888.00 2013-09-14 14:18:29.750 257 12689.40 157.65 54773.07 88888.00 2013-09-14 14:18:29.875 257 12689.38 157.65 54773.07 88888.00 2013-09-14 14:18:30.000 257 12689.38 157.68 54773.12 88888.00 2013-09-14 14:18:30.125 257 12689.38 157.68 54773.10 88888.00 2013-09-14 14:18:30.250 257 12689.35 157.62 54773.07 88888.00 2013-09-14 14:18:30.375 257 12689.35 157.65 54773.05 88888.00 2013-09-14 14:18:30.500 257 12689.35 157.62 54773.05 88888.00 2013-09-14 14:18:30.625 257 12689.35 157.62 54773.03 88888.00 2013-09-14 14:18:30.750 257 12689.38 157.62 54773.07 88888.00 2013-09-14 14:18:30.875 257 12689.45 157.62 54773.07 88888.00 2013-09-14 14:18:31.000 257 12689.40 157.62 54773.07 88888.00 2013-09-14 14:18:31.125 257 12689.45 157.65 54773.10 88888.00 2013-09-14 14:18:31.250 257 12689.40 157.62 54773.07 88888.00 2013-09-14 14:18:31.375 257 12689.38 157.62 54773.10 88888.00 2013-09-14 14:18:31.500 257 12689.42 157.62 54773.10 88888.00 2013-09-14 14:18:31.625 257 12689.42 157.62 54773.07 88888.00 2013-09-14 14:18:31.750 257 12689.42 157.60 54773.07 88888.00 2013-09-14 14:18:31.875 257 12689.48 157.62 54773.07 88888.00 2013-09-14 14:18:32.000 257 12689.40 157.62 54773.05 88888.00 2013-09-14 14:18:32.125 257 12689.40 157.60 54773.10 88888.00 2013-09-14 14:18:32.250 257 12689.38 157.60 54773.10 88888.00 2013-09-14 14:18:32.375 257 12689.38 157.60 54773.07 88888.00 2013-09-14 14:18:32.500 257 12689.35 157.60 54773.07 88888.00 2013-09-14 14:18:32.625 257 12689.40 157.62 54773.07 88888.00 2013-09-14 14:18:32.750 257 12689.45 157.60 54773.07 88888.00 2013-09-14 14:18:32.875 257 12689.35 157.60 54773.05 88888.00 2013-09-14 14:18:33.000 257 12689.35 157.57 54773.05 88888.00 2013-09-14 14:18:33.125 257 12689.38 157.60 54773.05 88888.00 2013-09-14 14:18:33.250 257 12689.30 157.57 54773.07 88888.00 2013-09-14 14:18:33.375 257 12689.27 157.57 54773.05 88888.00 2013-09-14 14:18:33.500 257 12689.25 157.57 54773.07 88888.00 2013-09-14 14:18:33.625 257 12689.30 157.57 54773.10 88888.00 2013-09-14 14:18:33.750 257 12689.33 157.60 54773.12 88888.00 2013-09-14 14:18:33.875 257 12689.30 157.57 54773.07 88888.00 2013-09-14 14:18:34.000 257 12689.25 157.55 54773.05 88888.00 2013-09-14 14:18:34.125 257 12689.23 157.55 54773.07 88888.00 2013-09-14 14:18:34.250 257 12689.17 157.53 54773.07 88888.00 2013-09-14 14:18:34.375 257 12689.23 157.55 54773.10 88888.00 2013-09-14 14:18:34.500 257 12689.25 157.55 54773.10 88888.00 2013-09-14 14:18:34.625 257 12689.30 157.55 54773.07 88888.00 2013-09-14 14:18:34.750 257 12689.27 157.57 54773.07 88888.00 2013-09-14 14:18:34.875 257 12689.25 157.57 54773.07 88888.00 2013-09-14 14:18:35.000 257 12689.30 157.55 54773.07 88888.00 2013-09-14 14:18:35.125 257 12689.35 157.57 54773.10 88888.00 2013-09-14 14:18:35.250 257 12689.30 157.55 54773.10 88888.00 2013-09-14 14:18:35.375 257 12689.27 157.53 54773.07 88888.00 2013-09-14 14:18:35.500 257 12689.23 157.55 54773.10 88888.00 2013-09-14 14:18:35.625 257 12689.23 157.53 54773.07 88888.00 2013-09-14 14:18:35.750 257 12689.25 157.53 54773.05 88888.00 2013-09-14 14:18:35.875 257 12689.33 157.50 54773.05 88888.00 2013-09-14 14:18:36.000 257 12689.30 157.50 54773.03 88888.00 2013-09-14 14:18:36.125 257 12689.27 157.53 54773.07 88888.00 2013-09-14 14:18:36.250 257 12689.25 157.50 54773.10 88888.00 2013-09-14 14:18:36.375 257 12689.25 157.47 54773.10 88888.00 2013-09-14 14:18:36.500 257 12689.27 157.50 54773.07 88888.00 2013-09-14 14:18:36.625 257 12689.33 157.53 54773.07 88888.00 2013-09-14 14:18:36.750 257 12689.33 157.53 54773.07 88888.00 2013-09-14 14:18:36.875 257 12689.30 157.50 54773.07 88888.00 2013-09-14 14:18:37.000 257 12689.25 157.45 54773.05 88888.00 2013-09-14 14:18:37.125 257 12689.33 157.45 54773.05 88888.00 2013-09-14 14:18:37.250 257 12689.25 157.47 54773.07 88888.00 2013-09-14 14:18:37.375 257 12689.30 157.50 54773.07 88888.00 2013-09-14 14:18:37.500 257 12689.35 157.50 54773.07 88888.00 2013-09-14 14:18:37.625 257 12689.33 157.50 54773.10 88888.00 2013-09-14 14:18:37.750 257 12689.27 157.47 54773.10 88888.00 2013-09-14 14:18:37.875 257 12689.25 157.45 54773.07 88888.00 2013-09-14 14:18:38.000 257 12689.20 157.43 54773.05 88888.00 2013-09-14 14:18:38.125 257 12689.17 157.43 54773.05 88888.00 2013-09-14 14:18:38.250 257 12689.20 157.40 54773.07 88888.00 2013-09-14 14:18:38.375 257 12689.20 157.43 54773.07 88888.00 2013-09-14 14:18:38.500 257 12689.15 157.43 54773.07 88888.00 2013-09-14 14:18:38.625 257 12689.15 157.43 54773.12 88888.00 2013-09-14 14:18:38.750 257 12689.17 157.43 54773.10 88888.00 2013-09-14 14:18:38.875 257 12689.17 157.43 54773.10 88888.00 2013-09-14 14:18:39.000 257 12689.17 157.40 54773.07 88888.00 2013-09-14 14:18:39.125 257 12689.12 157.40 54773.10 88888.00 2013-09-14 14:18:39.250 257 12689.10 157.35 54773.10 88888.00 2013-09-14 14:18:39.375 257 12689.12 157.35 54773.10 88888.00 2013-09-14 14:18:39.500 257 12689.17 157.40 54773.12 88888.00 2013-09-14 14:18:39.625 257 12689.20 157.43 54773.10 88888.00 2013-09-14 14:18:39.750 257 12689.15 157.40 54773.10 88888.00 2013-09-14 14:18:39.875 257 12689.10 157.38 54773.10 88888.00 2013-09-14 14:18:40.000 257 12689.15 157.40 54773.10 88888.00 2013-09-14 14:18:40.125 257 12689.15 157.40 54773.12 88888.00 2013-09-14 14:18:40.250 257 12689.08 157.38 54773.12 88888.00 2013-09-14 14:18:40.375 257 12689.12 157.40 54773.15 88888.00 2013-09-14 14:18:40.500 257 12689.08 157.38 54773.12 88888.00 2013-09-14 14:18:40.625 257 12689.05 157.38 54773.10 88888.00 2013-09-14 14:18:40.750 257 12689.08 157.35 54773.10 88888.00 2013-09-14 14:18:40.875 257 12689.15 157.35 54773.12 88888.00 2013-09-14 14:18:41.000 257 12689.20 157.32 54773.12 88888.00 2013-09-14 14:18:41.125 257 12689.20 157.30 54773.10 88888.00 2013-09-14 14:18:41.250 257 12689.10 157.30 54773.12 88888.00 2013-09-14 14:18:41.375 257 12689.08 157.32 54773.12 88888.00 2013-09-14 14:18:41.500 257 12689.05 157.32 54773.12 88888.00 2013-09-14 14:18:41.625 257 12689.05 157.30 54773.12 88888.00 2013-09-14 14:18:41.750 257 12689.12 157.30 54773.12 88888.00 2013-09-14 14:18:41.875 257 12689.15 157.30 54773.15 88888.00 2013-09-14 14:18:42.000 257 12689.12 157.30 54773.12 88888.00 2013-09-14 14:18:42.125 257 12689.05 157.30 54773.12 88888.00 2013-09-14 14:18:42.250 257 12689.10 157.25 54773.10 88888.00 2013-09-14 14:18:42.375 257 12689.10 157.28 54773.12 88888.00 2013-09-14 14:18:42.500 257 12689.08 157.28 54773.12 88888.00 2013-09-14 14:18:42.625 257 12689.08 157.28 54773.12 88888.00 2013-09-14 14:18:42.750 257 12689.10 157.28 54773.12 88888.00 2013-09-14 14:18:42.875 257 12689.12 157.28 54773.10 88888.00 2013-09-14 14:18:43.000 257 12689.10 157.28 54773.10 88888.00 2013-09-14 14:18:43.125 257 12689.10 157.25 54773.10 88888.00 2013-09-14 14:18:43.250 257 12689.10 157.22 54773.10 88888.00 2013-09-14 14:18:43.375 257 12689.15 157.25 54773.10 88888.00 2013-09-14 14:18:43.500 257 12689.12 157.28 54773.15 88888.00 2013-09-14 14:18:43.625 257 12689.05 157.25 54773.15 88888.00 2013-09-14 14:18:43.750 257 12689.00 157.22 54773.15 88888.00 2013-09-14 14:18:43.875 257 12689.00 157.25 54773.12 88888.00 2013-09-14 14:18:44.000 257 12688.98 157.22 54773.10 88888.00 2013-09-14 14:18:44.125 257 12688.92 157.20 54773.07 88888.00 2013-09-14 14:18:44.250 257 12688.92 157.20 54773.12 88888.00 2013-09-14 14:18:44.375 257 12688.98 157.22 54773.12 88888.00 2013-09-14 14:18:44.500 257 12689.05 157.20 54773.12 88888.00 2013-09-14 14:18:44.625 257 12689.00 157.22 54773.12 88888.00 2013-09-14 14:18:44.750 257 12688.98 157.22 54773.12 88888.00 2013-09-14 14:18:44.875 257 12689.00 157.22 54773.15 88888.00 2013-09-14 14:18:45.000 257 12688.98 157.18 54773.10 88888.00 2013-09-14 14:18:45.125 257 12689.00 157.15 54773.05 88888.00 2013-09-14 14:18:45.250 257 12689.00 157.15 54773.07 88888.00 2013-09-14 14:18:45.375 257 12688.95 157.18 54773.07 88888.00 2013-09-14 14:18:45.500 257 12688.92 157.18 54773.10 88888.00 2013-09-14 14:18:45.625 257 12689.02 157.18 54773.12 88888.00 2013-09-14 14:18:45.750 257 12689.02 157.18 54773.12 88888.00 2013-09-14 14:18:45.875 257 12688.95 157.15 54773.12 88888.00 2013-09-14 14:18:46.000 257 12688.92 157.15 54773.07 88888.00 2013-09-14 14:18:46.125 257 12688.98 157.18 54773.10 88888.00 2013-09-14 14:18:46.250 257 12688.92 157.15 54773.12 88888.00 2013-09-14 14:18:46.375 257 12688.92 157.20 54773.12 88888.00 2013-09-14 14:18:46.500 257 12688.95 157.20 54773.10 88888.00 2013-09-14 14:18:46.625 257 12689.02 157.22 54773.10 88888.00 2013-09-14 14:18:46.750 257 12689.05 157.20 54773.10 88888.00 2013-09-14 14:18:46.875 257 12689.02 157.18 54773.10 88888.00 2013-09-14 14:18:47.000 257 12688.98 157.18 54773.07 88888.00 2013-09-14 14:18:47.125 257 12688.92 157.18 54773.07 88888.00 2013-09-14 14:18:47.250 257 12688.95 157.12 54773.07 88888.00 2013-09-14 14:18:47.375 257 12689.02 157.12 54773.07 88888.00 2013-09-14 14:18:47.500 257 12689.00 157.12 54773.10 88888.00 2013-09-14 14:18:47.625 257 12689.00 157.18 54773.12 88888.00 2013-09-14 14:18:47.750 257 12689.08 157.20 54773.12 88888.00 2013-09-14 14:18:47.875 257 12689.05 157.18 54773.10 88888.00 2013-09-14 14:18:48.000 257 12689.00 157.15 54773.07 88888.00 2013-09-14 14:18:48.125 257 12688.98 157.15 54773.10 88888.00 2013-09-14 14:18:48.250 257 12688.95 157.15 54773.12 88888.00 2013-09-14 14:18:48.375 257 12688.95 157.18 54773.12 88888.00 2013-09-14 14:18:48.500 257 12688.98 157.20 54773.12 88888.00 2013-09-14 14:18:48.625 257 12688.95 157.15 54773.12 88888.00 2013-09-14 14:18:48.750 257 12689.02 157.12 54773.07 88888.00 2013-09-14 14:18:48.875 257 12689.02 157.10 54773.05 88888.00 2013-09-14 14:18:49.000 257 12689.02 157.15 54773.05 88888.00 2013-09-14 14:18:49.125 257 12689.02 157.18 54773.10 88888.00 2013-09-14 14:18:49.250 257 12689.05 157.18 54773.12 88888.00 2013-09-14 14:18:49.375 257 12689.02 157.20 54773.15 88888.00 2013-09-14 14:18:49.500 257 12688.95 157.18 54773.07 88888.00 2013-09-14 14:18:49.625 257 12688.98 157.15 54773.10 88888.00 2013-09-14 14:18:49.750 257 12689.00 157.15 54773.10 88888.00 2013-09-14 14:18:49.875 257 12689.00 157.15 54773.10 88888.00 2013-09-14 14:18:50.000 257 12689.02 157.12 54773.05 88888.00 2013-09-14 14:18:50.125 257 12689.02 157.15 54773.07 88888.00 2013-09-14 14:18:50.250 257 12689.08 157.12 54773.10 88888.00 2013-09-14 14:18:50.375 257 12689.10 157.15 54773.12 88888.00 2013-09-14 14:18:50.500 257 12689.08 157.15 54773.12 88888.00 2013-09-14 14:18:50.625 257 12689.02 157.15 54773.15 88888.00 2013-09-14 14:18:50.750 257 12688.95 157.15 54773.12 88888.00 2013-09-14 14:18:50.875 257 12688.98 157.15 54773.12 88888.00 2013-09-14 14:18:51.000 257 12688.98 157.18 54773.15 88888.00 2013-09-14 14:18:51.125 257 12688.92 157.20 54773.15 88888.00 2013-09-14 14:18:51.250 257 12688.98 157.18 54773.12 88888.00 2013-09-14 14:18:51.375 257 12689.02 157.18 54773.12 88888.00 2013-09-14 14:18:51.500 257 12688.98 157.15 54773.07 88888.00 2013-09-14 14:18:51.625 257 12688.92 157.18 54773.07 88888.00 2013-09-14 14:18:51.750 257 12688.95 157.15 54773.07 88888.00 2013-09-14 14:18:51.875 257 12688.92 157.18 54773.07 88888.00 2013-09-14 14:18:52.000 257 12688.85 157.18 54773.05 88888.00 2013-09-14 14:18:52.125 257 12688.88 157.15 54773.05 88888.00 2013-09-14 14:18:52.250 257 12688.90 157.15 54773.05 88888.00 2013-09-14 14:18:52.375 257 12688.98 157.18 54773.05 88888.00 2013-09-14 14:18:52.500 257 12689.00 157.20 54773.05 88888.00 2013-09-14 14:18:52.625 257 12688.98 157.18 54773.05 88888.00 2013-09-14 14:18:52.750 257 12688.92 157.20 54773.10 88888.00 2013-09-14 14:18:52.875 257 12688.88 157.20 54773.10 88888.00 2013-09-14 14:18:53.000 257 12688.90 157.20 54773.10 88888.00 2013-09-14 14:18:53.125 257 12688.88 157.20 54773.07 88888.00 2013-09-14 14:18:53.250 257 12688.90 157.20 54773.10 88888.00 2013-09-14 14:18:53.375 257 12688.95 157.20 54773.07 88888.00 2013-09-14 14:18:53.500 257 12688.92 157.18 54773.07 88888.00 2013-09-14 14:18:53.625 257 12688.95 157.20 54773.10 88888.00 2013-09-14 14:18:53.750 257 12689.00 157.22 54773.10 88888.00 2013-09-14 14:18:53.875 257 12689.02 157.22 54773.07 88888.00 2013-09-14 14:18:54.000 257 12689.02 157.20 54773.05 88888.00 2013-09-14 14:18:54.125 257 12689.00 157.20 54773.05 88888.00 2013-09-14 14:18:54.250 257 12688.95 157.18 54773.05 88888.00 2013-09-14 14:18:54.375 257 12689.02 157.18 54773.05 88888.00 2013-09-14 14:18:54.500 257 12689.08 157.18 54773.05 88888.00 2013-09-14 14:18:54.625 257 12689.12 157.20 54773.03 88888.00 2013-09-14 14:18:54.750 257 12689.15 157.20 54773.03 88888.00 2013-09-14 14:18:54.875 257 12689.10 157.20 54773.00 88888.00 2013-09-14 14:18:55.000 257 12689.08 157.18 54773.00 88888.00 2013-09-14 14:18:55.125 257 12689.05 157.20 54773.03 88888.00 2013-09-14 14:18:55.250 257 12689.10 157.20 54773.03 88888.00 2013-09-14 14:18:55.375 257 12689.12 157.20 54773.03 88888.00 2013-09-14 14:18:55.500 257 12689.15 157.25 54773.05 88888.00 2013-09-14 14:18:55.625 257 12689.10 157.22 54773.10 88888.00 2013-09-14 14:18:55.750 257 12689.02 157.22 54773.05 88888.00 2013-09-14 14:18:55.875 257 12688.98 157.22 54773.03 88888.00 2013-09-14 14:18:56.000 257 12689.00 157.25 54773.05 88888.00 2013-09-14 14:18:56.125 257 12689.05 157.25 54773.03 88888.00 2013-09-14 14:18:56.250 257 12688.98 157.25 54773.00 88888.00 2013-09-14 14:18:56.375 257 12689.00 157.25 54773.00 88888.00 2013-09-14 14:18:56.500 257 12689.05 157.25 54773.00 88888.00 2013-09-14 14:18:56.625 257 12689.08 157.22 54773.03 88888.00 2013-09-14 14:18:56.750 257 12689.08 157.25 54773.05 88888.00 2013-09-14 14:18:56.875 257 12689.02 157.28 54773.05 88888.00 2013-09-14 14:18:57.000 257 12688.98 157.28 54773.07 88888.00 2013-09-14 14:18:57.125 257 12688.98 157.25 54773.05 88888.00 2013-09-14 14:18:57.250 257 12688.98 157.22 54773.03 88888.00 2013-09-14 14:18:57.375 257 12689.02 157.22 54773.00 88888.00 2013-09-14 14:18:57.500 257 12689.00 157.22 54773.03 88888.00 2013-09-14 14:18:57.625 257 12688.98 157.25 54773.00 88888.00 2013-09-14 14:18:57.750 257 12689.00 157.22 54773.03 88888.00 2013-09-14 14:18:57.875 257 12689.08 157.25 54773.03 88888.00 2013-09-14 14:18:58.000 257 12689.08 157.28 54773.05 88888.00 2013-09-14 14:18:58.125 257 12689.12 157.28 54773.05 88888.00 2013-09-14 14:18:58.250 257 12689.08 157.30 54773.05 88888.00 2013-09-14 14:18:58.375 257 12689.05 157.30 54773.03 88888.00 2013-09-14 14:18:58.500 257 12689.02 157.30 54773.00 88888.00 2013-09-14 14:18:58.625 257 12689.08 157.30 54773.00 88888.00 2013-09-14 14:18:58.750 257 12689.08 157.30 54773.03 88888.00 2013-09-14 14:18:58.875 257 12689.12 157.32 54773.03 88888.00 2013-09-14 14:18:59.000 257 12689.12 157.32 54773.03 88888.00 2013-09-14 14:18:59.125 257 12689.08 157.30 54773.03 88888.00 2013-09-14 14:18:59.250 257 12688.98 157.28 54773.03 88888.00 2013-09-14 14:18:59.375 257 12688.95 157.28 54773.00 88888.00 2013-09-14 14:18:59.500 257 12688.98 157.28 54773.00 88888.00 2013-09-14 14:18:59.625 257 12689.05 157.28 54772.97 88888.00 2013-09-14 14:18:59.750 257 12689.02 157.30 54772.97 88888.00 2013-09-14 14:18:59.875 257 12689.05 157.32 54773.00 88888.00 2013-09-14 14:19:00.000 257 12689.05 157.32 54772.97 88888.00 2013-09-14 14:19:00.125 257 12689.00 157.30 54773.00 88888.00 2013-09-14 14:19:00.250 257 12689.02 157.32 54773.03 88888.00 2013-09-14 14:19:00.375 257 12689.05 157.32 54773.05 88888.00 2013-09-14 14:19:00.500 257 12688.92 157.28 54772.97 88888.00 2013-09-14 14:19:00.625 257 12688.92 157.28 54772.97 88888.00 2013-09-14 14:19:00.750 257 12688.95 157.30 54773.00 88888.00 2013-09-14 14:19:00.875 257 12689.00 157.32 54773.00 88888.00 2013-09-14 14:19:01.000 257 12689.02 157.32 54773.03 88888.00 2013-09-14 14:19:01.125 257 12689.02 157.32 54773.00 88888.00 2013-09-14 14:19:01.250 257 12689.00 157.30 54773.03 88888.00 2013-09-14 14:19:01.375 257 12689.02 157.32 54773.00 88888.00 2013-09-14 14:19:01.500 257 12689.02 157.35 54773.03 88888.00 2013-09-14 14:19:01.625 257 12689.05 157.35 54773.05 88888.00 2013-09-14 14:19:01.750 257 12689.02 157.35 54773.07 88888.00 2013-09-14 14:19:01.875 257 12689.10 157.32 54773.03 88888.00 2013-09-14 14:19:02.000 257 12689.20 157.30 54773.00 88888.00 2013-09-14 14:19:02.125 257 12689.15 157.32 54773.00 88888.00 2013-09-14 14:19:02.250 257 12689.10 157.35 54773.03 88888.00 2013-09-14 14:19:02.375 257 12689.10 157.35 54773.03 88888.00 2013-09-14 14:19:02.500 257 12689.10 157.32 54773.00 88888.00 2013-09-14 14:19:02.625 257 12689.10 157.38 54773.03 88888.00 2013-09-14 14:19:02.750 257 12689.12 157.40 54773.03 88888.00 2013-09-14 14:19:02.875 257 12689.12 157.40 54773.03 88888.00 2013-09-14 14:19:03.000 257 12689.10 157.38 54773.05 88888.00 2013-09-14 14:19:03.125 257 12689.08 157.40 54773.07 88888.00 2013-09-14 14:19:03.250 257 12689.08 157.40 54773.05 88888.00 2013-09-14 14:19:03.375 257 12689.08 157.40 54773.03 88888.00 2013-09-14 14:19:03.500 257 12689.10 157.38 54773.05 88888.00 2013-09-14 14:19:03.625 257 12689.08 157.38 54773.05 88888.00 2013-09-14 14:19:03.750 257 12689.02 157.40 54773.05 88888.00 2013-09-14 14:19:03.875 257 12689.08 157.43 54773.05 88888.00 2013-09-14 14:19:04.000 257 12689.05 157.40 54773.00 88888.00 2013-09-14 14:19:04.125 257 12689.08 157.40 54773.00 88888.00 2013-09-14 14:19:04.250 257 12689.02 157.40 54773.03 88888.00 2013-09-14 14:19:04.375 257 12689.05 157.43 54773.03 88888.00 2013-09-14 14:19:04.500 257 12689.05 157.40 54773.00 88888.00 2013-09-14 14:19:04.625 257 12689.08 157.40 54773.00 88888.00 2013-09-14 14:19:04.750 257 12689.08 157.40 54773.00 88888.00 2013-09-14 14:19:04.875 257 12689.08 157.45 54773.03 88888.00 2013-09-14 14:19:05.000 257 12689.12 157.43 54773.00 88888.00 2013-09-14 14:19:05.125 257 12689.12 157.45 54773.00 88888.00 2013-09-14 14:19:05.250 257 12689.08 157.45 54773.00 88888.00 2013-09-14 14:19:05.375 257 12689.10 157.45 54772.97 88888.00 2013-09-14 14:19:05.500 257 12689.17 157.45 54772.97 88888.00 2013-09-14 14:19:05.625 257 12689.15 157.45 54772.95 88888.00 2013-09-14 14:19:05.750 257 12689.08 157.45 54772.95 88888.00 2013-09-14 14:19:05.875 257 12689.02 157.47 54773.00 88888.00 2013-09-14 14:19:06.000 257 12689.08 157.50 54773.03 88888.00 2013-09-14 14:19:06.125 257 12689.12 157.53 54773.05 88888.00 2013-09-14 14:19:06.250 257 12689.05 157.50 54773.05 88888.00 2013-09-14 14:19:06.375 257 12689.08 157.53 54773.03 88888.00 2013-09-14 14:19:06.500 257 12689.10 157.53 54772.97 88888.00 2013-09-14 14:19:06.625 257 12689.10 157.53 54773.00 88888.00 2013-09-14 14:19:06.750 257 12689.15 157.50 54773.00 88888.00 2013-09-14 14:19:06.875 257 12689.15 157.53 54772.97 88888.00 2013-09-14 14:19:07.000 257 12689.08 157.53 54772.95 88888.00 2013-09-14 14:19:07.125 257 12689.08 157.53 54772.97 88888.00 2013-09-14 14:19:07.250 257 12689.12 157.50 54773.03 88888.00 2013-09-14 14:19:07.375 257 12689.17 157.50 54773.00 88888.00 2013-09-14 14:19:07.500 257 12689.17 157.50 54773.03 88888.00 2013-09-14 14:19:07.625 257 12689.17 157.55 54773.03 88888.00 2013-09-14 14:19:07.750 257 12689.12 157.55 54773.05 88888.00 2013-09-14 14:19:07.875 257 12689.17 157.55 54773.03 88888.00 2013-09-14 14:19:08.000 257 12689.23 157.53 54773.00 88888.00 2013-09-14 14:19:08.125 257 12689.23 157.55 54773.03 88888.00 2013-09-14 14:19:08.250 257 12689.17 157.53 54773.00 88888.00 2013-09-14 14:19:08.375 257 12689.12 157.55 54772.97 88888.00 2013-09-14 14:19:08.500 257 12689.12 157.55 54773.00 88888.00 2013-09-14 14:19:08.625 257 12689.12 157.57 54773.03 88888.00 2013-09-14 14:19:08.750 257 12689.17 157.57 54773.03 88888.00 2013-09-14 14:19:08.875 257 12689.17 157.57 54773.00 88888.00 2013-09-14 14:19:09.000 257 12689.12 157.55 54773.00 88888.00 2013-09-14 14:19:09.125 257 12689.10 157.57 54773.03 88888.00 2013-09-14 14:19:09.250 257 12689.12 157.57 54773.05 88888.00 2013-09-14 14:19:09.375 257 12689.17 157.57 54773.03 88888.00 2013-09-14 14:19:09.500 257 12689.17 157.60 54773.00 88888.00 2013-09-14 14:19:09.625 257 12689.17 157.57 54773.00 88888.00 2013-09-14 14:19:09.750 257 12689.17 157.60 54773.03 88888.00 2013-09-14 14:19:09.875 257 12689.15 157.60 54773.03 88888.00 2013-09-14 14:19:10.000 257 12689.05 157.60 54773.00 88888.00 2013-09-14 14:19:10.125 257 12689.10 157.57 54773.03 88888.00 2013-09-14 14:19:10.250 257 12689.10 157.60 54773.00 88888.00 2013-09-14 14:19:10.375 257 12689.10 157.60 54772.97 88888.00 2013-09-14 14:19:10.500 257 12689.05 157.60 54772.97 88888.00 2013-09-14 14:19:10.625 257 12689.05 157.60 54772.97 88888.00 2013-09-14 14:19:10.750 257 12689.10 157.60 54773.00 88888.00 2013-09-14 14:19:10.875 257 12689.12 157.60 54773.00 88888.00 2013-09-14 14:19:11.000 257 12689.08 157.62 54772.97 88888.00 2013-09-14 14:19:11.125 257 12689.00 157.62 54772.95 88888.00 2013-09-14 14:19:11.250 257 12688.95 157.60 54772.97 88888.00 2013-09-14 14:19:11.375 257 12688.98 157.60 54772.97 88888.00 2013-09-14 14:19:11.500 257 12688.98 157.62 54773.00 88888.00 2013-09-14 14:19:11.625 257 12689.02 157.65 54773.00 88888.00 2013-09-14 14:19:11.750 257 12689.05 157.65 54773.03 88888.00 2013-09-14 14:19:11.875 257 12689.05 157.68 54773.03 88888.00 2013-09-14 14:19:12.000 257 12689.05 157.62 54773.00 88888.00 2013-09-14 14:19:12.125 257 12689.02 157.62 54772.97 88888.00 2013-09-14 14:19:12.250 257 12689.00 157.65 54773.00 88888.00 2013-09-14 14:19:12.375 257 12688.98 157.65 54773.00 88888.00 2013-09-14 14:19:12.500 257 12688.98 157.68 54773.03 88888.00 2013-09-14 14:19:12.625 257 12689.05 157.68 54773.00 88888.00 2013-09-14 14:19:12.750 257 12688.98 157.65 54772.97 88888.00 2013-09-14 14:19:12.875 257 12688.95 157.65 54772.97 88888.00 2013-09-14 14:19:13.000 257 12688.95 157.65 54772.95 88888.00 2013-09-14 14:19:13.125 257 12689.00 157.65 54772.97 88888.00 2013-09-14 14:19:13.250 257 12689.02 157.65 54773.00 88888.00 2013-09-14 14:19:13.375 257 12689.05 157.65 54772.97 88888.00 2013-09-14 14:19:13.500 257 12688.98 157.62 54772.97 88888.00 2013-09-14 14:19:13.625 257 12688.95 157.65 54772.97 88888.00 2013-09-14 14:19:13.750 257 12689.02 157.65 54772.97 88888.00 2013-09-14 14:19:13.875 257 12689.05 157.68 54773.00 88888.00 2013-09-14 14:19:14.000 257 12689.10 157.65 54773.03 88888.00 2013-09-14 14:19:14.125 257 12689.02 157.68 54773.03 88888.00 2013-09-14 14:19:14.250 257 12688.98 157.65 54773.00 88888.00 2013-09-14 14:19:14.375 257 12689.02 157.70 54773.00 88888.00 2013-09-14 14:19:14.500 257 12689.05 157.70 54773.00 88888.00 2013-09-14 14:19:14.625 257 12689.05 157.72 54773.03 88888.00 2013-09-14 14:19:14.750 257 12689.02 157.72 54773.03 88888.00 2013-09-14 14:19:14.875 257 12688.98 157.72 54773.00 88888.00 2013-09-14 14:19:15.000 257 12688.98 157.72 54773.00 88888.00 2013-09-14 14:19:15.125 257 12688.95 157.70 54773.00 88888.00 2013-09-14 14:19:15.250 257 12688.95 157.72 54773.03 88888.00 2013-09-14 14:19:15.375 257 12688.98 157.70 54773.00 88888.00 2013-09-14 14:19:15.500 257 12689.00 157.70 54772.97 88888.00 2013-09-14 14:19:15.625 257 12689.00 157.72 54772.97 88888.00 2013-09-14 14:19:15.750 257 12689.02 157.70 54772.97 88888.00 2013-09-14 14:19:15.875 257 12688.98 157.72 54772.97 88888.00 2013-09-14 14:19:16.000 257 12688.98 157.70 54772.97 88888.00 2013-09-14 14:19:16.125 257 12688.98 157.70 54772.97 88888.00 2013-09-14 14:19:16.250 257 12688.95 157.72 54773.00 88888.00 2013-09-14 14:19:16.375 257 12689.00 157.78 54773.00 88888.00 2013-09-14 14:19:16.500 257 12689.08 157.75 54773.00 88888.00 2013-09-14 14:19:16.625 257 12689.10 157.75 54773.00 88888.00 2013-09-14 14:19:16.750 257 12689.12 157.75 54773.03 88888.00 2013-09-14 14:19:16.875 257 12689.08 157.75 54773.00 88888.00 2013-09-14 14:19:17.000 257 12689.05 157.75 54773.00 88888.00 2013-09-14 14:19:17.125 257 12689.05 157.72 54772.97 88888.00 2013-09-14 14:19:17.250 257 12688.95 157.70 54773.00 88888.00 2013-09-14 14:19:17.375 257 12688.95 157.72 54773.00 88888.00 2013-09-14 14:19:17.500 257 12688.95 157.75 54773.00 88888.00 2013-09-14 14:19:17.625 257 12688.92 157.78 54773.00 88888.00 2013-09-14 14:19:17.750 257 12688.90 157.78 54772.97 88888.00 2013-09-14 14:19:17.875 257 12688.92 157.80 54773.00 88888.00 2013-09-14 14:19:18.000 257 12688.92 157.80 54772.97 88888.00 2013-09-14 14:19:18.125 257 12688.98 157.80 54773.00 88888.00 2013-09-14 14:19:18.250 257 12688.98 157.78 54773.03 88888.00 2013-09-14 14:19:18.375 257 12688.98 157.80 54773.00 88888.00 2013-09-14 14:19:18.500 257 12688.95 157.82 54772.97 88888.00 2013-09-14 14:19:18.625 257 12688.98 157.80 54772.97 88888.00 2013-09-14 14:19:18.750 257 12689.02 157.80 54772.97 88888.00 2013-09-14 14:19:18.875 257 12689.08 157.80 54772.97 88888.00 2013-09-14 14:19:19.000 257 12689.08 157.80 54772.97 88888.00 2013-09-14 14:19:19.125 257 12689.05 157.80 54772.97 88888.00 2013-09-14 14:19:19.250 257 12688.98 157.78 54772.97 88888.00 2013-09-14 14:19:19.375 257 12689.00 157.80 54772.97 88888.00 2013-09-14 14:19:19.500 257 12688.98 157.82 54772.97 88888.00 2013-09-14 14:19:19.625 257 12689.00 157.80 54772.97 88888.00 2013-09-14 14:19:19.750 257 12689.05 157.80 54773.00 88888.00 2013-09-14 14:19:19.875 257 12689.08 157.82 54773.03 88888.00 2013-09-14 14:19:20.000 257 12688.98 157.85 54773.03 88888.00 2013-09-14 14:19:20.125 257 12688.98 157.80 54773.03 88888.00 2013-09-14 14:19:20.250 257 12689.02 157.80 54773.03 88888.00 2013-09-14 14:19:20.375 257 12689.05 157.82 54773.00 88888.00 2013-09-14 14:19:20.500 257 12688.95 157.80 54773.03 88888.00 2013-09-14 14:19:20.625 257 12688.95 157.78 54773.00 88888.00 2013-09-14 14:19:20.750 257 12689.00 157.78 54772.97 88888.00 2013-09-14 14:19:20.875 257 12689.02 157.80 54773.00 88888.00 2013-09-14 14:19:21.000 257 12689.00 157.82 54773.00 88888.00 2013-09-14 14:19:21.125 257 12689.02 157.80 54773.00 88888.00 2013-09-14 14:19:21.250 257 12689.00 157.78 54773.00 88888.00 2013-09-14 14:19:21.375 257 12689.00 157.80 54772.97 88888.00 2013-09-14 14:19:21.500 257 12689.00 157.82 54773.00 88888.00 2013-09-14 14:19:21.625 257 12688.98 157.85 54773.03 88888.00 2013-09-14 14:19:21.750 257 12688.95 157.85 54773.03 88888.00 2013-09-14 14:19:21.875 257 12688.98 157.85 54773.03 88888.00 2013-09-14 14:19:22.000 257 12688.92 157.82 54773.00 88888.00 2013-09-14 14:19:22.125 257 12688.90 157.82 54773.03 88888.00 2013-09-14 14:19:22.250 257 12688.88 157.82 54773.03 88888.00 2013-09-14 14:19:22.375 257 12688.90 157.82 54773.03 88888.00 2013-09-14 14:19:22.500 257 12688.92 157.82 54773.03 88888.00 2013-09-14 14:19:22.625 257 12688.88 157.82 54773.05 88888.00 2013-09-14 14:19:22.750 257 12688.92 157.82 54773.03 88888.00 2013-09-14 14:19:22.875 257 12688.95 157.82 54773.03 88888.00 2013-09-14 14:19:23.000 257 12689.00 157.80 54773.03 88888.00 2013-09-14 14:19:23.125 257 12688.98 157.85 54773.03 88888.00 2013-09-14 14:19:23.250 257 12688.92 157.85 54773.03 88888.00 2013-09-14 14:19:23.375 257 12689.00 157.85 54773.00 88888.00 2013-09-14 14:19:23.500 257 12688.98 157.85 54773.00 88888.00 2013-09-14 14:19:23.625 257 12688.95 157.85 54773.03 88888.00 2013-09-14 14:19:23.750 257 12688.88 157.85 54773.03 88888.00 2013-09-14 14:19:23.875 257 12688.88 157.85 54773.03 88888.00 2013-09-14 14:19:24.000 257 12688.90 157.85 54773.05 88888.00 2013-09-14 14:19:24.125 257 12688.90 157.82 54773.03 88888.00 2013-09-14 14:19:24.250 257 12688.90 157.85 54773.03 88888.00 2013-09-14 14:19:24.375 257 12688.98 157.85 54773.03 88888.00 2013-09-14 14:19:24.500 257 12689.00 157.88 54773.03 88888.00 2013-09-14 14:19:24.625 257 12688.98 157.88 54773.00 88888.00 2013-09-14 14:19:24.750 257 12688.92 157.85 54773.00 88888.00 2013-09-14 14:19:24.875 257 12688.90 157.85 54773.03 88888.00 2013-09-14 14:19:25.000 257 12688.95 157.88 54773.03 88888.00 2013-09-14 14:19:25.125 257 12688.98 157.85 54773.03 88888.00 2013-09-14 14:19:25.250 257 12688.90 157.88 54773.05 88888.00 2013-09-14 14:19:25.375 257 12689.00 157.85 54773.03 88888.00 2013-09-14 14:19:25.500 257 12688.98 157.82 54773.00 88888.00 2013-09-14 14:19:25.625 257 12688.90 157.85 54773.03 88888.00 2013-09-14 14:19:25.750 257 12688.88 157.88 54773.03 88888.00 2013-09-14 14:19:25.875 257 12688.90 157.85 54773.03 88888.00 2013-09-14 14:19:26.000 257 12688.90 157.85 54772.97 88888.00 2013-09-14 14:19:26.125 257 12688.88 157.85 54773.00 88888.00 2013-09-14 14:19:26.250 257 12688.85 157.82 54772.95 88888.00 2013-09-14 14:19:26.375 257 12688.85 157.85 54772.95 88888.00 2013-09-14 14:19:26.500 257 12688.88 157.88 54772.97 88888.00 2013-09-14 14:19:26.625 257 12688.88 157.88 54773.00 88888.00 2013-09-14 14:19:26.750 257 12688.90 157.85 54773.00 88888.00 2013-09-14 14:19:26.875 257 12688.88 157.85 54772.97 88888.00 2013-09-14 14:19:27.000 257 12688.88 157.88 54773.00 88888.00 2013-09-14 14:19:27.125 257 12688.90 157.85 54773.03 88888.00 2013-09-14 14:19:27.250 257 12688.83 157.85 54773.00 88888.00 2013-09-14 14:19:27.375 257 12688.88 157.88 54773.03 88888.00 2013-09-14 14:19:27.500 257 12688.90 157.88 54773.03 88888.00 2013-09-14 14:19:27.625 257 12688.85 157.85 54773.00 88888.00 2013-09-14 14:19:27.750 257 12688.85 157.85 54773.03 88888.00 2013-09-14 14:19:27.875 257 12688.85 157.85 54773.03 88888.00 2013-09-14 14:19:28.000 257 12688.85 157.88 54773.00 88888.00 2013-09-14 14:19:28.125 257 12688.85 157.88 54773.03 88888.00 2013-09-14 14:19:28.250 257 12688.85 157.82 54773.05 88888.00 2013-09-14 14:19:28.375 257 12688.90 157.82 54773.05 88888.00 2013-09-14 14:19:28.500 257 12688.80 157.85 54773.03 88888.00 2013-09-14 14:19:28.625 257 12688.77 157.85 54773.03 88888.00 2013-09-14 14:19:28.750 257 12688.80 157.82 54773.00 88888.00 2013-09-14 14:19:28.875 257 12688.83 157.82 54773.03 88888.00 2013-09-14 14:19:29.000 257 12688.90 157.85 54773.03 88888.00 2013-09-14 14:19:29.125 257 12688.90 157.85 54773.03 88888.00 2013-09-14 14:19:29.250 257 12688.85 157.82 54773.03 88888.00 2013-09-14 14:19:29.375 257 12688.88 157.82 54773.05 88888.00 2013-09-14 14:19:29.500 257 12688.88 157.85 54773.05 88888.00 2013-09-14 14:19:29.625 257 12688.85 157.85 54773.03 88888.00 2013-09-14 14:19:29.750 257 12688.88 157.82 54773.00 88888.00 2013-09-14 14:19:29.875 257 12688.83 157.82 54773.00 88888.00 2013-09-14 14:19:30.000 257 12688.77 157.80 54773.00 88888.00 2013-09-14 14:19:30.125 257 12688.80 157.82 54772.97 88888.00 2013-09-14 14:19:30.250 257 12688.80 157.82 54772.97 88888.00 2013-09-14 14:19:30.375 257 12688.83 157.82 54772.97 88888.00 2013-09-14 14:19:30.500 257 12688.80 157.85 54773.03 88888.00 2013-09-14 14:19:30.625 257 12688.77 157.88 54773.03 88888.00 2013-09-14 14:19:30.750 257 12688.77 157.85 54773.00 88888.00 2013-09-14 14:19:30.875 257 12688.77 157.85 54773.03 88888.00 2013-09-14 14:19:31.000 257 12688.83 157.85 54773.03 88888.00 2013-09-14 14:19:31.125 257 12688.80 157.82 54773.00 88888.00 2013-09-14 14:19:31.250 257 12688.73 157.82 54773.00 88888.00 2013-09-14 14:19:31.375 257 12688.77 157.85 54773.00 88888.00 2013-09-14 14:19:31.500 257 12688.80 157.88 54773.03 88888.00 2013-09-14 14:19:31.625 257 12688.80 157.85 54773.03 88888.00 2013-09-14 14:19:31.750 257 12688.80 157.85 54773.00 88888.00 2013-09-14 14:19:31.875 257 12688.80 157.88 54773.00 88888.00 2013-09-14 14:19:32.000 257 12688.83 157.88 54773.00 88888.00 2013-09-14 14:19:32.125 257 12688.80 157.88 54773.03 88888.00 2013-09-14 14:19:32.250 257 12688.77 157.88 54773.03 88888.00 2013-09-14 14:19:32.375 257 12688.83 157.85 54773.03 88888.00 2013-09-14 14:19:32.500 257 12688.80 157.88 54773.00 88888.00 2013-09-14 14:19:32.625 257 12688.80 157.85 54772.97 88888.00 2013-09-14 14:19:32.750 257 12688.75 157.85 54773.00 88888.00 2013-09-14 14:19:32.875 257 12688.75 157.88 54773.00 88888.00 2013-09-14 14:19:33.000 257 12688.77 157.88 54773.03 88888.00 2013-09-14 14:19:33.125 257 12688.77 157.88 54773.03 88888.00 2013-09-14 14:19:33.250 257 12688.77 157.85 54773.03 88888.00 2013-09-14 14:19:33.375 257 12688.77 157.85 54773.00 88888.00 2013-09-14 14:19:33.500 257 12688.75 157.85 54773.00 88888.00 2013-09-14 14:19:33.625 257 12688.73 157.85 54773.03 88888.00 2013-09-14 14:19:33.750 257 12688.70 157.82 54773.00 88888.00 2013-09-14 14:19:33.875 257 12688.73 157.88 54773.00 88888.00 2013-09-14 14:19:34.000 257 12688.75 157.85 54772.97 88888.00 2013-09-14 14:19:34.125 257 12688.77 157.85 54772.97 88888.00 2013-09-14 14:19:34.250 257 12688.70 157.82 54772.97 88888.00 2013-09-14 14:19:34.375 257 12688.62 157.82 54772.97 88888.00 2013-09-14 14:19:34.500 257 12688.65 157.85 54773.00 88888.00 2013-09-14 14:19:34.625 257 12688.73 157.88 54773.00 88888.00 2013-09-14 14:19:34.750 257 12688.75 157.90 54773.03 88888.00 2013-09-14 14:19:34.875 257 12688.70 157.85 54773.03 88888.00 2013-09-14 14:19:35.000 257 12688.67 157.88 54773.00 88888.00 2013-09-14 14:19:35.125 257 12688.73 157.90 54773.03 88888.00 2013-09-14 14:19:35.250 257 12688.70 157.82 54773.00 88888.00 2013-09-14 14:19:35.375 257 12688.73 157.82 54772.97 88888.00 2013-09-14 14:19:35.500 257 12688.75 157.82 54772.97 88888.00 2013-09-14 14:19:35.625 257 12688.70 157.85 54772.97 88888.00 2013-09-14 14:19:35.750 257 12688.67 157.85 54772.97 88888.00 2013-09-14 14:19:35.875 257 12688.67 157.85 54772.97 88888.00 2013-09-14 14:19:36.000 257 12688.67 157.82 54773.00 88888.00 2013-09-14 14:19:36.125 257 12688.75 157.82 54773.00 88888.00 2013-09-14 14:19:36.250 257 12688.73 157.80 54773.00 88888.00 2013-09-14 14:19:36.375 257 12688.70 157.80 54772.95 88888.00 2013-09-14 14:19:36.500 257 12688.73 157.82 54772.97 88888.00 2013-09-14 14:19:36.625 257 12688.73 157.80 54773.00 88888.00 2013-09-14 14:19:36.750 257 12688.73 157.80 54773.00 88888.00 2013-09-14 14:19:36.875 257 12688.70 157.82 54773.00 88888.00 2013-09-14 14:19:37.000 257 12688.70 157.85 54772.97 88888.00 2013-09-14 14:19:37.125 257 12688.70 157.88 54773.03 88888.00 2013-09-14 14:19:37.250 257 12688.67 157.80 54773.03 88888.00 2013-09-14 14:19:37.375 257 12688.73 157.78 54773.03 88888.00 2013-09-14 14:19:37.500 257 12688.73 157.78 54773.03 88888.00 2013-09-14 14:19:37.625 257 12688.70 157.80 54773.00 88888.00 2013-09-14 14:19:37.750 257 12688.73 157.82 54773.00 88888.00 2013-09-14 14:19:37.875 257 12688.75 157.80 54773.03 88888.00 2013-09-14 14:19:38.000 257 12688.77 157.80 54772.97 88888.00 2013-09-14 14:19:38.125 257 12688.75 157.80 54772.95 88888.00 2013-09-14 14:19:38.250 257 12688.67 157.78 54772.97 88888.00 2013-09-14 14:19:38.375 257 12688.65 157.80 54772.97 88888.00 2013-09-14 14:19:38.500 257 12688.65 157.82 54772.97 88888.00 2013-09-14 14:19:38.625 257 12688.60 157.82 54772.97 88888.00 2013-09-14 14:19:38.750 257 12688.58 157.82 54773.00 88888.00 2013-09-14 14:19:38.875 257 12688.62 157.80 54773.00 88888.00 2013-09-14 14:19:39.000 257 12688.67 157.80 54772.97 88888.00 2013-09-14 14:19:39.125 257 12688.70 157.82 54773.00 88888.00 2013-09-14 14:19:39.250 257 12688.67 157.78 54772.97 88888.00 2013-09-14 14:19:39.375 257 12688.70 157.80 54772.95 88888.00 2013-09-14 14:19:39.500 257 12688.70 157.80 54772.95 88888.00 2013-09-14 14:19:39.625 257 12688.67 157.80 54772.97 88888.00 2013-09-14 14:19:39.750 257 12688.70 157.80 54773.00 88888.00 2013-09-14 14:19:39.875 257 12688.70 157.80 54772.97 88888.00 2013-09-14 14:19:40.000 257 12688.75 157.80 54772.97 88888.00 2013-09-14 14:19:40.125 257 12688.73 157.80 54773.00 88888.00 2013-09-14 14:19:40.250 257 12688.65 157.80 54773.03 88888.00 2013-09-14 14:19:40.375 257 12688.65 157.82 54773.00 88888.00 2013-09-14 14:19:40.500 257 12688.65 157.82 54773.00 88888.00 2013-09-14 14:19:40.625 257 12688.65 157.78 54773.00 88888.00 2013-09-14 14:19:40.750 257 12688.67 157.82 54772.97 88888.00 2013-09-14 14:19:40.875 257 12688.73 157.82 54772.97 88888.00 2013-09-14 14:19:41.000 257 12688.73 157.82 54773.00 88888.00 2013-09-14 14:19:41.125 257 12688.73 157.82 54773.00 88888.00 2013-09-14 14:19:41.250 257 12688.70 157.80 54772.97 88888.00 2013-09-14 14:19:41.375 257 12688.70 157.82 54773.00 88888.00 2013-09-14 14:19:41.500 257 12688.67 157.82 54773.00 88888.00 2013-09-14 14:19:41.625 257 12688.70 157.82 54773.00 88888.00 2013-09-14 14:19:41.750 257 12688.75 157.82 54773.00 88888.00 2013-09-14 14:19:41.875 257 12688.73 157.82 54773.00 88888.00 2013-09-14 14:19:42.000 257 12688.65 157.82 54773.00 88888.00 2013-09-14 14:19:42.125 257 12688.70 157.82 54773.00 88888.00 2013-09-14 14:19:42.250 257 12688.70 157.78 54773.00 88888.00 2013-09-14 14:19:42.375 257 12688.77 157.80 54772.97 88888.00 2013-09-14 14:19:42.500 257 12688.77 157.80 54772.95 88888.00 2013-09-14 14:19:42.625 257 12688.77 157.82 54772.95 88888.00 2013-09-14 14:19:42.750 257 12688.75 157.82 54772.97 88888.00 2013-09-14 14:19:42.875 257 12688.73 157.82 54772.95 88888.00 2013-09-14 14:19:43.000 257 12688.73 157.82 54772.97 88888.00 2013-09-14 14:19:43.125 257 12688.77 157.82 54772.97 88888.00 2013-09-14 14:19:43.250 257 12688.75 157.80 54773.00 88888.00 2013-09-14 14:19:43.375 257 12688.77 157.82 54772.97 88888.00 2013-09-14 14:19:43.500 257 12688.77 157.82 54772.95 88888.00 2013-09-14 14:19:43.625 257 12688.77 157.85 54772.97 88888.00 2013-09-14 14:19:43.750 257 12688.80 157.85 54773.00 88888.00 2013-09-14 14:19:43.875 257 12688.80 157.82 54773.00 88888.00 2013-09-14 14:19:44.000 257 12688.80 157.85 54772.95 88888.00 2013-09-14 14:19:44.125 257 12688.80 157.88 54772.97 88888.00 2013-09-14 14:19:44.250 257 12688.75 157.85 54772.97 88888.00 2013-09-14 14:19:44.375 257 12688.75 157.85 54772.95 88888.00 2013-09-14 14:19:44.500 257 12688.77 157.90 54772.95 88888.00 2013-09-14 14:19:44.625 257 12688.80 157.90 54772.95 88888.00 2013-09-14 14:19:44.750 257 12688.83 157.88 54772.93 88888.00 2013-09-14 14:19:44.875 257 12688.77 157.88 54772.95 88888.00 2013-09-14 14:19:45.000 257 12688.73 157.85 54772.93 88888.00 2013-09-14 14:19:45.125 257 12688.70 157.88 54772.95 88888.00 2013-09-14 14:19:45.250 257 12688.73 157.88 54772.95 88888.00 2013-09-14 14:19:45.375 257 12688.80 157.88 54772.95 88888.00 2013-09-14 14:19:45.500 257 12688.80 157.93 54772.97 88888.00 2013-09-14 14:19:45.625 257 12688.75 157.90 54772.97 88888.00 2013-09-14 14:19:45.750 257 12688.75 157.90 54772.97 88888.00 2013-09-14 14:19:45.875 257 12688.80 157.90 54772.97 88888.00 2013-09-14 14:19:46.000 257 12688.77 157.90 54772.95 88888.00 2013-09-14 14:19:46.125 257 12688.75 157.88 54772.95 88888.00 2013-09-14 14:19:46.250 257 12688.77 157.85 54772.95 88888.00 2013-09-14 14:19:46.375 257 12688.77 157.90 54772.97 88888.00 2013-09-14 14:19:46.500 257 12688.77 157.90 54772.97 88888.00 2013-09-14 14:19:46.625 257 12688.77 157.90 54772.95 88888.00 2013-09-14 14:19:46.750 257 12688.77 157.93 54772.95 88888.00 2013-09-14 14:19:46.875 257 12688.75 157.93 54772.95 88888.00 2013-09-14 14:19:47.000 257 12688.80 157.90 54772.95 88888.00 2013-09-14 14:19:47.125 257 12688.80 157.88 54772.97 88888.00 2013-09-14 14:19:47.250 257 12688.75 157.88 54772.97 88888.00 2013-09-14 14:19:47.375 257 12688.73 157.90 54772.95 88888.00 2013-09-14 14:19:47.500 257 12688.77 157.90 54772.95 88888.00 2013-09-14 14:19:47.625 257 12688.85 157.90 54772.95 88888.00 2013-09-14 14:19:47.750 257 12688.80 157.93 54772.95 88888.00 2013-09-14 14:19:47.875 257 12688.73 157.90 54772.93 88888.00 2013-09-14 14:19:48.000 257 12688.73 157.90 54772.93 88888.00 2013-09-14 14:19:48.125 257 12688.77 157.90 54772.95 88888.00 2013-09-14 14:19:48.250 257 12688.75 157.88 54772.97 88888.00 2013-09-14 14:19:48.375 257 12688.80 157.90 54772.97 88888.00 2013-09-14 14:19:48.500 257 12688.48 158.15 54773.18 88888.00 2013-09-14 14:19:48.625 257 12688.45 158.18 54773.18 88888.00 2013-09-14 14:19:48.750 257 12688.40 158.18 54773.15 88888.00 2013-09-14 14:19:48.875 257 12688.40 158.15 54773.12 88888.00 2013-09-14 14:19:49.000 257 12688.38 158.15 54773.10 88888.00 2013-09-14 14:19:49.125 257 12688.38 158.15 54773.15 88888.00 2013-09-14 14:19:49.250 257 12688.45 158.15 54773.15 88888.00 2013-09-14 14:19:49.375 257 12688.52 158.18 54773.15 88888.00 2013-09-14 14:19:49.500 257 12688.90 157.97 54772.93 88888.00 2013-09-14 14:19:49.625 257 12688.85 157.95 54772.90 88888.00 2013-09-14 14:19:49.750 257 12688.83 157.95 54772.90 88888.00 2013-09-14 14:19:49.875 257 12688.85 157.95 54772.95 88888.00 2013-09-14 14:19:50.000 257 12688.88 157.93 54772.93 88888.00 2013-09-14 14:19:50.125 257 12688.90 157.93 54772.90 88888.00 2013-09-14 14:19:50.250 257 12688.88 157.93 54772.93 88888.00 2013-09-14 14:19:50.375 257 12688.92 157.90 54772.93 88888.00 2013-09-14 14:19:50.500 257 12688.92 157.93 54772.93 88888.00 2013-09-14 14:19:50.625 257 12688.88 157.93 54772.93 88888.00 2013-09-14 14:19:50.750 257 12688.88 157.93 54772.95 88888.00 2013-09-14 14:19:50.875 257 12688.90 157.97 54772.93 88888.00 2013-09-14 14:19:51.000 257 12688.95 157.97 54772.93 88888.00 2013-09-14 14:19:51.125 257 12688.92 158.00 54772.95 88888.00 2013-09-14 14:19:51.250 257 12688.90 157.97 54772.95 88888.00 2013-09-14 14:19:51.375 257 12688.90 157.97 54772.90 88888.00 2013-09-14 14:19:51.500 257 12688.90 158.00 54772.93 88888.00 2013-09-14 14:19:51.625 257 12688.90 157.97 54772.93 88888.00 2013-09-14 14:19:51.750 257 12688.95 157.97 54772.93 88888.00 2013-09-14 14:19:51.875 257 12688.95 157.97 54772.90 88888.00 2013-09-14 14:19:52.000 257 12688.90 157.95 54772.90 88888.00 2013-09-14 14:19:52.125 257 12688.92 157.97 54772.93 88888.00 2013-09-14 14:19:52.250 257 12688.92 157.97 54772.93 88888.00 2013-09-14 14:19:52.375 257 12688.98 157.97 54772.93 88888.00 2013-09-14 14:19:52.500 257 12688.90 157.97 54772.90 88888.00 2013-09-14 14:19:52.625 257 12688.92 158.00 54772.90 88888.00 2013-09-14 14:19:52.750 257 12688.92 158.00 54772.90 88888.00 2013-09-14 14:19:52.875 257 12688.88 158.00 54772.93 88888.00 2013-09-14 14:19:53.000 257 12688.88 158.03 54772.90 88888.00 2013-09-14 14:19:53.125 257 12688.88 158.03 54772.88 88888.00 2013-09-14 14:19:53.250 257 12688.88 158.00 54772.88 88888.00 2013-09-14 14:19:53.375 257 12688.92 158.00 54772.88 88888.00 2013-09-14 14:19:53.500 257 12688.92 158.00 54772.88 88888.00 2013-09-14 14:19:53.625 257 12688.92 158.03 54772.88 88888.00 2013-09-14 14:19:53.750 257 12688.92 158.05 54772.90 88888.00 2013-09-14 14:19:53.875 257 12688.95 158.03 54772.90 88888.00 2013-09-14 14:19:54.000 257 12688.98 158.05 54772.93 88888.00 2013-09-14 14:19:54.125 257 12688.98 158.05 54772.93 88888.00 2013-09-14 14:19:54.250 257 12688.95 158.03 54772.90 88888.00 2013-09-14 14:19:54.375 257 12688.92 158.03 54772.88 88888.00 2013-09-14 14:19:54.500 257 12688.88 158.05 54772.88 88888.00 2013-09-14 14:19:54.625 257 12688.92 158.05 54772.88 88888.00 2013-09-14 14:19:54.750 257 12688.98 158.03 54772.90 88888.00 2013-09-14 14:19:54.875 257 12688.98 158.05 54772.90 88888.00 2013-09-14 14:19:55.000 257 12688.88 158.05 54772.88 88888.00 2013-09-14 14:19:55.125 257 12688.92 158.05 54772.88 88888.00 2013-09-14 14:19:55.250 257 12688.95 158.05 54772.90 88888.00 2013-09-14 14:19:55.375 257 12688.95 158.07 54772.90 88888.00 2013-09-14 14:19:55.500 257 12688.95 158.05 54772.90 88888.00 2013-09-14 14:19:55.625 257 12689.02 158.07 54772.90 88888.00 2013-09-14 14:19:55.750 257 12689.05 158.07 54772.90 88888.00 2013-09-14 14:19:55.875 257 12689.05 158.05 54772.90 88888.00 2013-09-14 14:19:56.000 257 12689.02 158.05 54772.90 88888.00 2013-09-14 14:19:56.125 257 12689.05 158.07 54772.90 88888.00 2013-09-14 14:19:56.250 257 12689.05 158.05 54772.88 88888.00 2013-09-14 14:19:56.375 257 12689.02 158.05 54772.88 88888.00 2013-09-14 14:19:56.500 257 12688.98 158.07 54772.90 88888.00 2013-09-14 14:19:56.625 257 12689.02 158.07 54772.90 88888.00 2013-09-14 14:19:56.750 257 12689.05 158.07 54772.90 88888.00 2013-09-14 14:19:56.875 257 12689.02 158.10 54772.90 88888.00 2013-09-14 14:19:57.000 257 12689.00 158.12 54772.90 88888.00 2013-09-14 14:19:57.125 257 12689.02 158.10 54772.90 88888.00 2013-09-14 14:19:57.250 257 12689.00 158.10 54772.90 88888.00 2013-09-14 14:19:57.375 257 12689.00 158.10 54772.90 88888.00 2013-09-14 14:19:57.500 257 12688.95 158.07 54772.88 88888.00 2013-09-14 14:19:57.625 257 12689.00 158.10 54772.90 88888.00 2013-09-14 14:19:57.750 257 12689.02 158.12 54772.90 88888.00 2013-09-14 14:19:57.875 257 12689.02 158.12 54772.90 88888.00 2013-09-14 14:19:58.000 257 12689.02 158.12 54772.90 88888.00 2013-09-14 14:19:58.125 257 12689.05 158.10 54772.90 88888.00 2013-09-14 14:19:58.250 257 12689.00 158.12 54772.90 88888.00 2013-09-14 14:19:58.375 257 12688.98 158.15 54772.90 88888.00 2013-09-14 14:19:58.500 257 12688.95 158.15 54772.93 88888.00 2013-09-14 14:19:58.625 257 12689.00 158.15 54772.93 88888.00 2013-09-14 14:19:58.750 257 12689.00 158.15 54772.90 88888.00 2013-09-14 14:19:58.875 257 12688.92 158.12 54772.90 88888.00 2013-09-14 14:19:59.000 257 12688.95 158.12 54772.88 88888.00 2013-09-14 14:19:59.125 257 12689.02 158.15 54772.90 88888.00 2013-09-14 14:19:59.250 257 12689.02 158.15 54772.93 88888.00 2013-09-14 14:19:59.375 257 12689.10 158.15 54772.88 88888.00 2013-09-14 14:19:59.500 257 12689.08 158.18 54772.88 88888.00 2013-09-14 14:19:59.625 257 12689.00 158.15 54772.90 88888.00 2013-09-14 14:19:59.750 257 12688.98 158.15 54772.90 88888.00 2013-09-14 14:19:59.875 257 12689.00 158.15 54772.90 88888.00 2013-09-14 14:20:00.000 257 12688.98 158.15 54772.93 88888.00 2013-09-14 14:20:00.125 257 12688.95 158.15 54772.93 88888.00 2013-09-14 14:20:00.250 257 12688.98 158.12 54772.93 88888.00 2013-09-14 14:20:00.375 257 12689.08 158.15 54772.93 88888.00 2013-09-14 14:20:00.500 257 12689.05 158.15 54772.93 88888.00 2013-09-14 14:20:00.625 257 12689.00 158.15 54772.93 88888.00 2013-09-14 14:20:00.750 257 12688.95 158.15 54772.90 88888.00 2013-09-14 14:20:00.875 257 12689.00 158.18 54772.93 88888.00 2013-09-14 14:20:01.000 257 12689.05 158.18 54772.90 88888.00 2013-09-14 14:20:01.125 257 12689.10 158.18 54772.90 88888.00 2013-09-14 14:20:01.250 257 12689.05 158.18 54772.93 88888.00 2013-09-14 14:20:01.375 257 12689.02 158.18 54772.90 88888.00 2013-09-14 14:20:01.500 257 12689.02 158.15 54772.90 88888.00 2013-09-14 14:20:01.625 257 12689.00 158.15 54772.90 88888.00 2013-09-14 14:20:01.750 257 12689.05 158.15 54772.90 88888.00 2013-09-14 14:20:01.875 257 12689.00 158.18 54772.93 88888.00 2013-09-14 14:20:02.000 257 12689.00 158.15 54772.90 88888.00 2013-09-14 14:20:02.125 257 12689.05 158.18 54772.90 88888.00 2013-09-14 14:20:02.250 257 12688.98 158.15 54772.90 88888.00 2013-09-14 14:20:02.375 257 12688.92 158.15 54772.90 88888.00 2013-09-14 14:20:02.500 257 12688.95 158.15 54772.93 88888.00 2013-09-14 14:20:02.625 257 12689.02 158.15 54772.90 88888.00 2013-09-14 14:20:02.750 257 12689.08 158.15 54772.90 88888.00 2013-09-14 14:20:02.875 257 12689.00 158.15 54772.93 88888.00 2013-09-14 14:20:03.000 257 12688.98 158.18 54772.90 88888.00 2013-09-14 14:20:03.125 257 12688.92 158.18 54772.93 88888.00 2013-09-14 14:20:03.250 257 12688.95 158.15 54772.90 88888.00 2013-09-14 14:20:03.375 257 12689.02 158.18 54772.90 88888.00 2013-09-14 14:20:03.500 257 12689.02 158.15 54772.90 88888.00 2013-09-14 14:20:03.625 257 12689.00 158.18 54772.93 88888.00 2013-09-14 14:20:03.750 257 12688.95 158.20 54772.93 88888.00 2013-09-14 14:20:03.875 257 12688.95 158.20 54772.95 88888.00 2013-09-14 14:20:04.000 257 12688.92 158.15 54772.90 88888.00 2013-09-14 14:20:04.125 257 12688.95 158.15 54772.93 88888.00 2013-09-14 14:20:04.250 257 12688.90 158.12 54772.95 88888.00 2013-09-14 14:20:04.375 257 12688.88 158.18 54772.93 88888.00 2013-09-14 14:20:04.500 257 12688.90 158.18 54772.90 88888.00 2013-09-14 14:20:04.625 257 12688.95 158.18 54772.90 88888.00 2013-09-14 14:20:04.750 257 12688.90 158.18 54772.90 88888.00 2013-09-14 14:20:04.875 257 12688.92 158.18 54772.88 88888.00 2013-09-14 14:20:05.000 257 12688.95 158.18 54772.90 88888.00 2013-09-14 14:20:05.125 257 12689.00 158.20 54772.90 88888.00 2013-09-14 14:20:05.250 257 12688.98 158.18 54772.90 88888.00 2013-09-14 14:20:05.375 257 12688.95 158.20 54772.93 88888.00 2013-09-14 14:20:05.500 257 12688.92 158.22 54772.93 88888.00 2013-09-14 14:20:05.625 257 12688.95 158.22 54772.90 88888.00 2013-09-14 14:20:05.750 257 12688.98 158.18 54772.90 88888.00 2013-09-14 14:20:05.875 257 12688.90 158.20 54772.93 88888.00 2013-09-14 14:20:06.000 257 12688.88 158.18 54772.95 88888.00 2013-09-14 14:20:06.125 257 12688.90 158.18 54772.93 88888.00 2013-09-14 14:20:06.250 257 12688.90 158.15 54772.93 88888.00 2013-09-14 14:20:06.375 257 12688.95 158.15 54772.93 88888.00 2013-09-14 14:20:06.500 257 12688.95 158.18 54772.93 88888.00 2013-09-14 14:20:06.625 257 12688.98 158.15 54772.93 88888.00 2013-09-14 14:20:06.750 257 12688.98 158.18 54772.93 88888.00 2013-09-14 14:20:06.875 257 12689.00 158.15 54772.90 88888.00 2013-09-14 14:20:07.000 257 12688.92 158.12 54772.90 88888.00 2013-09-14 14:20:07.125 257 12688.90 158.15 54772.93 88888.00 2013-09-14 14:20:07.250 257 12688.92 158.15 54772.93 88888.00 2013-09-14 14:20:07.375 257 12689.00 158.18 54772.93 88888.00 2013-09-14 14:20:07.500 257 12689.05 158.20 54772.90 88888.00 2013-09-14 14:20:07.625 257 12689.02 158.18 54772.93 88888.00 2013-09-14 14:20:07.750 257 12689.00 158.18 54772.93 88888.00 2013-09-14 14:20:07.875 257 12688.95 158.15 54772.90 88888.00 2013-09-14 14:20:08.000 257 12688.98 158.15 54772.90 88888.00 2013-09-14 14:20:08.125 257 12688.98 158.15 54772.90 88888.00 2013-09-14 14:20:08.250 257 12688.98 158.18 54772.93 88888.00 2013-09-14 14:20:08.375 257 12689.02 158.18 54772.90 88888.00 2013-09-14 14:20:08.500 257 12688.98 158.18 54772.90 88888.00 2013-09-14 14:20:08.625 257 12688.98 158.18 54772.93 88888.00 2013-09-14 14:20:08.750 257 12689.00 158.15 54772.93 88888.00 2013-09-14 14:20:08.875 257 12689.00 158.18 54772.93 88888.00 2013-09-14 14:20:09.000 257 12688.95 158.18 54772.95 88888.00 2013-09-14 14:20:09.125 257 12688.95 158.18 54772.93 88888.00 2013-09-14 14:20:09.250 257 12688.98 158.15 54772.93 88888.00 2013-09-14 14:20:09.375 257 12689.02 158.18 54772.90 88888.00 2013-09-14 14:20:09.500 257 12688.98 158.15 54772.88 88888.00 2013-09-14 14:20:09.625 257 12689.02 158.12 54772.88 88888.00 2013-09-14 14:20:09.750 257 12689.00 158.12 54772.93 88888.00 2013-09-14 14:20:09.875 257 12689.05 158.12 54772.93 88888.00 2013-09-14 14:20:10.000 257 12689.02 158.12 54772.93 88888.00 2013-09-14 14:20:10.125 257 12688.98 158.12 54772.90 88888.00 2013-09-14 14:20:10.250 257 12688.92 158.10 54772.93 88888.00 2013-09-14 14:20:10.375 257 12688.98 158.12 54772.93 88888.00 2013-09-14 14:20:10.500 257 12688.98 158.15 54772.95 88888.00 2013-09-14 14:20:10.625 257 12689.02 158.12 54772.93 88888.00 2013-09-14 14:20:10.750 257 12689.00 158.10 54772.93 88888.00 2013-09-14 14:20:10.875 257 12688.98 158.12 54772.93 88888.00 2013-09-14 14:20:11.000 257 12688.98 158.10 54772.88 88888.00 2013-09-14 14:20:11.125 257 12688.98 158.07 54772.90 88888.00 2013-09-14 14:20:11.250 257 12688.95 158.07 54772.93 88888.00 2013-09-14 14:20:11.375 257 12688.90 158.12 54772.90 88888.00 2013-09-14 14:20:11.500 257 12688.92 158.12 54772.90 88888.00 2013-09-14 14:20:11.625 257 12688.90 158.12 54772.90 88888.00 2013-09-14 14:20:11.750 257 12688.83 158.10 54772.88 88888.00 2013-09-14 14:20:11.875 257 12688.83 158.07 54772.88 88888.00 2013-09-14 14:20:12.000 257 12688.80 158.10 54772.90 88888.00 2013-09-14 14:20:12.125 257 12688.83 158.07 54772.93 88888.00 2013-09-14 14:20:12.250 257 12688.88 158.05 54772.93 88888.00 2013-09-14 14:20:12.375 257 12688.85 158.07 54772.93 88888.00 2013-09-14 14:20:12.500 257 12688.90 158.07 54772.90 88888.00 2013-09-14 14:20:12.625 257 12689.00 158.05 54772.90 88888.00 2013-09-14 14:20:12.750 257 12689.08 158.05 54772.90 88888.00 2013-09-14 14:20:12.875 257 12689.02 158.05 54772.90 88888.00 2013-09-14 14:20:13.000 257 12688.95 158.05 54772.88 88888.00 2013-09-14 14:20:13.125 257 12688.95 158.07 54772.90 88888.00 2013-09-14 14:20:13.250 257 12688.92 158.05 54772.93 88888.00 2013-09-14 14:20:13.375 257 12688.88 158.05 54772.93 88888.00 2013-09-14 14:20:13.500 257 12688.90 158.05 54772.90 88888.00 2013-09-14 14:20:13.625 257 12688.92 158.05 54772.90 88888.00 2013-09-14 14:20:13.750 257 12688.90 158.05 54772.90 88888.00 2013-09-14 14:20:13.875 257 12688.92 158.03 54772.90 88888.00 2013-09-14 14:20:14.000 257 12688.92 158.00 54772.90 88888.00 2013-09-14 14:20:14.125 257 12688.95 158.03 54772.93 88888.00 2013-09-14 14:20:14.250 257 12688.85 158.05 54772.95 88888.00 2013-09-14 14:20:14.375 257 12688.88 158.05 54772.97 88888.00 2013-09-14 14:20:14.500 257 12688.90 158.05 54772.97 88888.00 2013-09-14 14:20:14.625 257 12688.88 158.03 54772.95 88888.00 2013-09-14 14:20:14.750 257 12688.92 158.03 54772.95 88888.00 2013-09-14 14:20:14.875 257 12688.92 158.05 54772.93 88888.00 2013-09-14 14:20:15.000 257 12688.88 158.03 54772.93 88888.00 2013-09-14 14:20:15.125 257 12688.85 158.00 54772.93 88888.00 2013-09-14 14:20:15.250 257 12688.85 158.00 54772.97 88888.00 2013-09-14 14:20:15.375 257 12688.85 158.03 54772.97 88888.00 2013-09-14 14:20:15.500 257 12688.90 158.03 54772.97 88888.00 2013-09-14 14:20:15.625 257 12688.92 157.97 54772.95 88888.00 2013-09-14 14:20:15.750 257 12688.92 157.95 54772.95 88888.00 2013-09-14 14:20:15.875 257 12688.88 157.97 54772.95 88888.00 2013-09-14 14:20:16.000 257 12688.85 157.95 54772.93 88888.00 2013-09-14 14:20:16.125 257 12688.80 158.00 54772.95 88888.00 2013-09-14 14:20:16.250 257 12688.73 157.97 54772.95 88888.00 2013-09-14 14:20:16.375 257 12688.73 158.00 54772.95 88888.00 2013-09-14 14:20:16.500 257 12688.73 158.00 54772.95 88888.00 2013-09-14 14:20:16.625 257 12688.75 158.00 54772.95 88888.00 2013-09-14 14:20:16.750 257 12688.73 158.00 54772.95 88888.00 2013-09-14 14:20:16.875 257 12688.70 157.97 54772.93 88888.00 2013-09-14 14:20:17.000 257 12688.70 157.95 54772.93 88888.00 2013-09-14 14:20:17.125 257 12688.73 157.97 54772.97 88888.00 2013-09-14 14:20:17.250 257 12688.73 158.00 54773.00 88888.00 2013-09-14 14:20:17.375 257 12688.73 158.00 54773.00 88888.00 2013-09-14 14:20:17.500 257 12688.65 157.97 54772.95 88888.00 2013-09-14 14:20:17.625 257 12688.62 157.97 54772.95 88888.00 2013-09-14 14:20:17.750 257 12688.67 157.97 54772.97 88888.00 2013-09-14 14:20:17.875 257 12688.75 157.95 54773.00 88888.00 2013-09-14 14:20:18.000 257 12688.75 157.95 54772.97 88888.00 2013-09-14 14:20:18.125 257 12688.77 157.97 54772.97 88888.00 2013-09-14 14:20:18.250 257 12688.75 157.95 54773.00 88888.00 2013-09-14 14:20:18.375 257 12688.83 157.97 54772.97 88888.00 2013-09-14 14:20:18.500 257 12688.77 158.00 54772.97 88888.00 2013-09-14 14:20:18.625 257 12688.73 157.95 54772.95 88888.00 2013-09-14 14:20:18.750 257 12688.70 157.93 54772.97 88888.00 2013-09-14 14:20:18.875 257 12688.73 157.93 54773.00 88888.00 2013-09-14 14:20:19.000 257 12688.73 157.93 54772.95 88888.00 2013-09-14 14:20:19.125 257 12688.75 157.90 54772.95 88888.00 2013-09-14 14:20:19.250 257 12688.75 157.93 54772.95 88888.00 2013-09-14 14:20:19.375 257 12688.75 157.93 54772.95 88888.00 2013-09-14 14:20:19.500 257 12688.70 157.93 54772.97 88888.00 2013-09-14 14:20:19.625 257 12688.67 157.93 54772.97 88888.00 2013-09-14 14:20:19.750 257 12688.70 157.90 54772.95 88888.00 2013-09-14 14:20:19.875 257 12688.73 157.93 54772.97 88888.00 2013-09-14 14:20:20.000 257 12688.73 157.90 54772.97 88888.00 2013-09-14 14:20:20.125 257 12688.65 157.88 54772.95 88888.00 2013-09-14 14:20:20.250 257 12688.70 157.88 54772.97 88888.00 2013-09-14 14:20:20.375 257 12688.75 157.90 54772.97 88888.00 2013-09-14 14:20:20.500 257 12688.75 157.90 54772.97 88888.00 2013-09-14 14:20:20.625 257 12688.70 157.88 54772.97 88888.00 2013-09-14 14:20:20.750 257 12688.67 157.90 54772.95 88888.00 2013-09-14 14:20:20.875 257 12688.67 157.90 54772.97 88888.00 2013-09-14 14:20:21.000 257 12688.70 157.90 54772.97 88888.00 2013-09-14 14:20:21.125 257 12688.67 157.90 54772.97 88888.00 2013-09-14 14:20:21.250 257 12688.62 157.88 54772.95 88888.00 2013-09-14 14:20:21.375 257 12688.65 157.88 54772.97 88888.00 2013-09-14 14:20:21.500 257 12688.62 157.88 54772.95 88888.00 2013-09-14 14:20:21.625 257 12688.62 157.88 54772.97 88888.00 2013-09-14 14:20:21.750 257 12688.65 157.88 54772.97 88888.00 2013-09-14 14:20:21.875 257 12688.65 157.85 54772.97 88888.00 2013-09-14 14:20:22.000 257 12688.65 157.88 54772.95 88888.00 2013-09-14 14:20:22.125 257 12688.62 157.88 54772.95 88888.00 2013-09-14 14:20:22.250 257 12688.58 157.85 54772.95 88888.00 2013-09-14 14:20:22.375 257 12688.58 157.85 54772.97 88888.00 2013-09-14 14:20:22.500 257 12688.55 157.90 54772.97 88888.00 2013-09-14 14:20:22.625 257 12688.60 157.93 54773.03 88888.00 2013-09-14 14:20:22.750 257 12688.65 157.90 54773.03 88888.00 2013-09-14 14:20:22.875 257 12688.60 157.90 54773.00 88888.00 2013-09-14 14:20:23.000 257 12688.50 157.90 54772.95 88888.00 2013-09-14 14:20:23.125 257 12688.48 157.90 54772.95 88888.00 2013-09-14 14:20:23.250 257 12688.48 157.88 54772.97 88888.00 2013-09-14 14:20:23.375 257 12688.52 157.88 54773.00 88888.00 2013-09-14 14:20:23.500 257 12688.60 157.88 54773.03 88888.00 2013-09-14 14:20:23.625 257 12688.65 157.88 54773.03 88888.00 2013-09-14 14:20:23.750 257 12688.65 157.88 54773.03 88888.00 2013-09-14 14:20:23.875 257 12688.60 157.88 54773.00 88888.00 2013-09-14 14:20:24.000 257 12688.55 157.88 54772.97 88888.00 2013-09-14 14:20:24.125 257 12688.60 157.90 54773.03 88888.00 2013-09-14 14:20:24.250 257 12688.52 157.88 54773.03 88888.00 2013-09-14 14:20:24.375 257 12688.52 157.90 54773.00 88888.00 2013-09-14 14:20:24.500 257 12688.52 157.88 54773.03 88888.00 2013-09-14 14:20:24.625 257 12688.50 157.88 54773.03 88888.00 2013-09-14 14:20:24.750 257 12688.50 157.88 54773.03 88888.00 2013-09-14 14:20:24.875 257 12688.48 157.90 54773.00 88888.00 2013-09-14 14:20:25.000 257 12688.45 157.88 54772.97 88888.00 2013-09-14 14:20:25.125 257 12688.45 157.88 54773.00 88888.00 2013-09-14 14:20:25.250 257 12688.42 157.85 54773.03 88888.00 2013-09-14 14:20:25.375 257 12688.40 157.85 54773.03 88888.00 2013-09-14 14:20:25.500 257 12688.40 157.82 54773.03 88888.00 2013-09-14 14:20:25.625 257 12688.45 157.85 54773.03 88888.00 2013-09-14 14:20:25.750 257 12688.42 157.88 54773.03 88888.00 2013-09-14 14:20:25.875 257 12688.50 157.88 54773.00 88888.00 2013-09-14 14:20:26.000 257 12688.52 157.88 54773.00 88888.00 2013-09-14 14:20:26.125 257 12688.52 157.85 54773.00 88888.00 2013-09-14 14:20:26.250 257 12688.50 157.82 54773.00 88888.00 2013-09-14 14:20:26.375 257 12688.52 157.88 54772.97 88888.00 2013-09-14 14:20:26.500 257 12688.50 157.85 54772.97 88888.00 2013-09-14 14:20:26.625 257 12688.50 157.85 54773.00 88888.00 2013-09-14 14:20:26.750 257 12688.48 157.82 54773.00 88888.00 2013-09-14 14:20:26.875 257 12688.52 157.82 54773.03 88888.00 2013-09-14 14:20:27.000 257 12688.55 157.85 54773.00 88888.00 2013-09-14 14:20:27.125 257 12688.42 157.85 54773.03 88888.00 2013-09-14 14:20:27.250 257 12688.35 157.85 54773.03 88888.00 2013-09-14 14:20:27.375 257 12688.40 157.85 54773.00 88888.00 2013-09-14 14:20:27.500 257 12688.38 157.88 54772.97 88888.00 2013-09-14 14:20:27.625 257 12688.40 157.88 54773.00 88888.00 2013-09-14 14:20:27.750 257 12688.40 157.90 54773.03 88888.00 2013-09-14 14:20:27.875 257 12688.42 157.90 54773.00 88888.00 2013-09-14 14:20:28.000 257 12688.48 157.85 54772.97 88888.00 2013-09-14 14:20:28.125 257 12688.50 157.85 54772.97 88888.00 2013-09-14 14:20:28.250 257 12688.45 157.85 54773.00 88888.00 2013-09-14 14:20:28.375 257 12688.45 157.82 54773.00 88888.00 2013-09-14 14:20:28.500 257 12688.42 157.82 54773.00 88888.00 2013-09-14 14:20:28.625 257 12688.38 157.82 54773.00 88888.00 2013-09-14 14:20:28.750 257 12688.40 157.82 54772.97 88888.00 2013-09-14 14:20:28.875 257 12688.42 157.80 54772.97 88888.00 2013-09-14 14:20:29.000 257 12688.42 157.80 54772.97 88888.00 2013-09-14 14:20:29.125 257 12688.40 157.85 54773.00 88888.00 2013-09-14 14:20:29.250 257 12688.50 157.85 54773.05 88888.00 2013-09-14 14:20:29.375 257 12688.52 157.85 54773.00 88888.00 2013-09-14 14:20:29.500 257 12688.45 157.82 54772.95 88888.00 2013-09-14 14:20:29.625 257 12688.48 157.85 54772.95 88888.00 2013-09-14 14:20:29.750 257 12688.55 157.85 54772.97 88888.00 2013-09-14 14:20:29.875 257 12688.58 157.85 54772.97 88888.00 2013-09-14 14:20:30.000 257 12688.50 157.85 54772.97 88888.00 2013-09-14 14:20:30.125 257 12688.45 157.85 54772.97 88888.00 2013-09-14 14:20:30.250 257 12688.42 157.85 54772.97 88888.00 2013-09-14 14:20:30.375 257 12688.50 157.88 54772.97 88888.00 2013-09-14 14:20:30.500 257 12688.55 157.88 54773.00 88888.00 2013-09-14 14:20:30.625 257 12688.50 157.85 54772.95 88888.00 2013-09-14 14:20:30.750 257 12688.45 157.85 54772.95 88888.00 2013-09-14 14:20:30.875 257 12688.45 157.85 54772.95 88888.00 2013-09-14 14:20:31.000 257 12688.50 157.88 54772.95 88888.00 2013-09-14 14:20:31.125 257 12688.55 157.88 54773.00 88888.00 2013-09-14 14:20:31.250 257 12688.50 157.85 54773.00 88888.00 2013-09-14 14:20:31.375 257 12688.48 157.88 54773.00 88888.00 2013-09-14 14:20:31.500 257 12688.45 157.88 54773.00 88888.00 2013-09-14 14:20:31.625 257 12688.45 157.85 54772.97 88888.00 2013-09-14 14:20:31.750 257 12688.45 157.88 54772.95 88888.00 2013-09-14 14:20:31.875 257 12688.42 157.88 54772.97 88888.00 2013-09-14 14:20:32.000 257 12688.40 157.88 54772.97 88888.00 2013-09-14 14:20:32.125 257 12688.40 157.88 54772.97 88888.00 2013-09-14 14:20:32.250 257 12688.35 157.88 54772.97 88888.00 2013-09-14 14:20:32.375 257 12688.38 157.88 54772.93 88888.00 2013-09-14 14:20:32.500 257 12688.33 157.88 54772.95 88888.00 2013-09-14 14:20:32.625 257 12688.27 157.88 54772.97 88888.00 2013-09-14 14:20:32.750 257 12688.33 157.90 54772.95 88888.00 2013-09-14 14:20:32.875 257 12688.33 157.90 54772.95 88888.00 2013-09-14 14:20:33.000 257 12688.35 157.90 54772.93 88888.00 2013-09-14 14:20:33.125 257 12688.33 157.90 54772.95 88888.00 2013-09-14 14:20:33.250 257 12688.33 157.90 54772.97 88888.00 2013-09-14 14:20:33.375 257 12688.27 157.90 54772.95 88888.00 2013-09-14 14:20:33.500 257 12688.30 157.93 54772.97 88888.00 2013-09-14 14:20:33.625 257 12688.35 157.93 54772.97 88888.00 2013-09-14 14:20:33.750 257 12688.42 157.93 54772.97 88888.00 2013-09-14 14:20:33.875 257 12688.45 157.95 54772.97 88888.00 2013-09-14 14:20:34.000 257 12688.42 157.93 54773.00 88888.00 2013-09-14 14:20:34.125 257 12688.38 157.93 54772.97 88888.00 2013-09-14 14:20:34.250 257 12688.38 157.90 54772.95 88888.00 2013-09-14 14:20:34.375 257 12688.45 157.90 54772.95 88888.00 2013-09-14 14:20:34.500 257 12688.50 157.90 54773.00 88888.00 2013-09-14 14:20:34.625 257 12688.50 157.93 54773.00 88888.00 2013-09-14 14:20:34.750 257 12688.45 157.90 54773.00 88888.00 2013-09-14 14:20:34.875 257 12688.42 157.90 54772.97 88888.00 2013-09-14 14:20:35.000 257 12688.35 157.88 54772.97 88888.00 2013-09-14 14:20:35.125 257 12688.35 157.90 54772.97 88888.00 2013-09-14 14:20:35.250 257 12688.38 157.93 54772.95 88888.00 2013-09-14 14:20:35.375 257 12688.45 157.95 54772.95 88888.00 2013-09-14 14:20:35.500 257 12688.42 157.95 54772.95 88888.00 2013-09-14 14:20:35.625 257 12688.40 157.95 54772.95 88888.00 2013-09-14 14:20:35.750 257 12688.40 157.95 54772.97 88888.00 2013-09-14 14:20:35.875 257 12688.42 157.93 54772.97 88888.00 2013-09-14 14:20:36.000 257 12688.40 157.93 54772.93 88888.00 2013-09-14 14:20:36.125 257 12688.35 157.93 54772.95 88888.00 2013-09-14 14:20:36.250 257 12688.30 157.95 54772.97 88888.00 2013-09-14 14:20:36.375 257 12688.35 157.95 54772.95 88888.00 2013-09-14 14:20:36.500 257 12688.35 157.97 54772.97 88888.00 2013-09-14 14:20:36.625 257 12688.35 157.95 54772.97 88888.00 2013-09-14 14:20:36.750 257 12688.35 157.95 54773.00 88888.00 2013-09-14 14:20:36.875 257 12688.40 157.97 54773.00 88888.00 2013-09-14 14:20:37.000 257 12688.40 157.97 54772.97 88888.00 2013-09-14 14:20:37.125 257 12688.33 157.97 54772.95 88888.00 2013-09-14 14:20:37.250 257 12688.35 157.97 54773.00 88888.00 2013-09-14 14:20:37.375 257 12688.38 158.00 54772.97 88888.00 2013-09-14 14:20:37.500 257 12688.38 158.00 54773.00 88888.00 2013-09-14 14:20:37.625 257 12688.30 158.00 54773.00 88888.00 2013-09-14 14:20:37.750 257 12688.25 158.00 54773.03 88888.00 2013-09-14 14:20:37.875 257 12688.30 158.03 54773.03 88888.00 2013-09-14 14:20:38.000 257 12688.40 158.00 54772.97 88888.00 2013-09-14 14:20:38.125 257 12688.42 158.00 54772.97 88888.00 2013-09-14 14:20:38.250 257 12688.38 158.00 54772.97 88888.00 2013-09-14 14:20:38.375 257 12688.40 158.00 54772.97 88888.00 2013-09-14 14:20:38.500 257 12688.40 158.03 54772.95 88888.00 2013-09-14 14:20:38.625 257 12688.42 158.03 54772.97 88888.00 2013-09-14 14:20:38.750 257 12688.42 158.03 54772.97 88888.00 2013-09-14 14:20:38.875 257 12688.40 158.03 54773.00 88888.00 2013-09-14 14:20:39.000 257 12688.40 158.03 54773.00 88888.00 2013-09-14 14:20:39.125 257 12688.40 158.03 54772.97 88888.00 2013-09-14 14:20:39.250 257 12688.38 158.05 54773.00 88888.00 2013-09-14 14:20:39.375 257 12688.42 158.05 54773.00 88888.00 2013-09-14 14:20:39.500 257 12688.42 158.03 54773.00 88888.00 2013-09-14 14:20:39.625 257 12688.42 158.00 54772.97 88888.00 2013-09-14 14:20:39.750 257 12688.45 158.03 54772.97 88888.00 2013-09-14 14:20:39.875 257 12688.45 158.03 54772.95 88888.00 2013-09-14 14:20:40.000 257 12688.40 158.03 54772.97 88888.00 2013-09-14 14:20:40.125 257 12688.40 158.00 54773.00 88888.00 2013-09-14 14:20:40.250 257 12688.40 158.00 54773.00 88888.00 2013-09-14 14:20:40.375 257 12688.42 158.03 54773.00 88888.00 2013-09-14 14:20:40.500 257 12688.40 158.00 54773.00 88888.00 2013-09-14 14:20:40.625 257 12688.40 158.00 54772.97 88888.00 2013-09-14 14:20:40.750 257 12688.40 158.00 54773.00 88888.00 2013-09-14 14:20:40.875 257 12688.35 158.00 54773.00 88888.00 2013-09-14 14:20:41.000 257 12688.35 158.03 54772.97 88888.00 2013-09-14 14:20:41.125 257 12688.38 158.07 54773.00 88888.00 2013-09-14 14:20:41.250 257 12688.42 158.05 54772.97 88888.00 2013-09-14 14:20:41.375 257 12688.40 158.03 54772.97 88888.00 2013-09-14 14:20:41.500 257 12688.33 158.03 54772.95 88888.00 2013-09-14 14:20:41.625 257 12688.35 158.03 54772.97 88888.00 2013-09-14 14:20:41.750 257 12688.33 158.05 54772.95 88888.00 2013-09-14 14:20:41.875 257 12688.33 158.03 54772.95 88888.00 2013-09-14 14:20:42.000 257 12688.42 158.00 54772.95 88888.00 2013-09-14 14:20:42.125 257 12688.48 158.00 54772.95 88888.00 2013-09-14 14:20:42.250 257 12688.42 158.00 54773.00 88888.00 2013-09-14 14:20:42.375 257 12688.45 158.03 54772.97 88888.00 2013-09-14 14:20:42.500 257 12688.42 158.03 54772.93 88888.00 2013-09-14 14:20:42.625 257 12688.50 158.03 54772.93 88888.00 2013-09-14 14:20:42.750 257 12688.58 158.05 54772.97 88888.00 2013-09-14 14:20:42.875 257 12688.58 158.05 54772.95 88888.00 2013-09-14 14:20:43.000 257 12688.55 158.05 54772.95 88888.00 2013-09-14 14:20:43.125 257 12688.48 158.05 54772.95 88888.00 2013-09-14 14:20:43.250 257 12688.42 158.07 54772.97 88888.00 2013-09-14 14:20:43.375 257 12688.42 158.07 54772.97 88888.00 2013-09-14 14:20:43.500 257 12688.40 158.07 54772.97 88888.00 2013-09-14 14:20:43.625 257 12688.40 158.07 54772.97 88888.00 2013-09-14 14:20:43.750 257 12688.40 158.07 54772.97 88888.00 2013-09-14 14:20:43.875 257 12688.45 158.07 54773.00 88888.00 2013-09-14 14:20:44.000 257 12688.50 158.07 54772.97 88888.00 2013-09-14 14:20:44.125 257 12688.52 158.05 54772.95 88888.00 2013-09-14 14:20:44.250 257 12688.50 158.05 54772.95 88888.00 2013-09-14 14:20:44.375 257 12688.48 158.07 54772.95 88888.00 2013-09-14 14:20:44.500 257 12688.50 158.07 54772.95 88888.00 2013-09-14 14:20:44.625 257 12688.50 158.07 54772.95 88888.00 2013-09-14 14:20:44.750 257 12688.50 158.10 54772.95 88888.00 2013-09-14 14:20:44.875 257 12688.52 158.07 54772.95 88888.00 2013-09-14 14:20:45.000 257 12688.48 158.05 54772.95 88888.00 2013-09-14 14:20:45.125 257 12688.48 158.10 54772.95 88888.00 2013-09-14 14:20:45.250 257 12688.42 158.05 54772.95 88888.00 2013-09-14 14:20:45.375 257 12688.45 158.07 54772.93 88888.00 2013-09-14 14:20:45.500 257 12688.42 158.05 54772.93 88888.00 2013-09-14 14:20:45.625 257 12688.52 158.05 54772.93 88888.00 2013-09-14 14:20:45.750 257 12688.55 158.10 54772.95 88888.00 2013-09-14 14:20:45.875 257 12688.55 158.12 54772.97 88888.00 2013-09-14 14:20:46.000 257 12688.58 158.12 54772.97 88888.00 2013-09-14 14:20:46.125 257 12688.55 158.10 54772.97 88888.00 2013-09-14 14:20:46.250 257 12688.50 158.10 54773.00 88888.00 2013-09-14 14:20:46.375 257 12688.52 158.12 54772.97 88888.00 2013-09-14 14:20:46.500 257 12688.52 158.10 54772.93 88888.00 2013-09-14 14:20:46.625 257 12688.52 158.10 54772.95 88888.00 2013-09-14 14:20:46.750 257 12688.55 158.12 54772.95 88888.00 2013-09-14 14:20:46.875 257 12688.48 158.12 54772.95 88888.00 2013-09-14 14:20:47.000 257 12688.42 158.12 54772.95 88888.00 2013-09-14 14:20:47.125 257 12688.45 158.12 54772.95 88888.00 2013-09-14 14:20:47.250 257 12688.48 158.12 54772.95 88888.00 2013-09-14 14:20:47.375 257 12688.52 158.12 54772.95 88888.00 2013-09-14 14:20:47.500 257 12688.48 158.10 54772.93 88888.00 2013-09-14 14:20:47.625 257 12688.45 158.07 54772.95 88888.00 2013-09-14 14:20:47.750 257 12688.50 158.07 54772.95 88888.00 2013-09-14 14:20:47.875 257 12688.52 158.10 54772.95 88888.00 2013-09-14 14:20:48.000 257 12688.50 158.10 54772.95 88888.00 2013-09-14 14:20:48.125 257 12688.50 158.10 54772.95 88888.00 2013-09-14 14:20:48.250 257 12688.40 158.10 54772.95 88888.00 2013-09-14 14:20:48.375 257 12688.38 158.10 54772.95 88888.00 2013-09-14 14:20:48.500 257 12688.42 158.12 54772.97 88888.00 2013-09-14 14:20:48.625 257 12688.45 158.12 54772.95 88888.00 2013-09-14 14:20:48.750 257 12688.45 158.12 54772.95 88888.00 2013-09-14 14:20:48.875 257 12688.48 158.15 54772.97 88888.00 2013-09-14 14:20:49.000 257 12688.40 158.12 54772.95 88888.00 2013-09-14 14:20:49.125 257 12688.40 158.15 54772.95 88888.00 2013-09-14 14:20:49.250 257 12688.38 158.12 54772.97 88888.00 2013-09-14 14:20:49.375 257 12688.42 158.12 54772.95 88888.00 2013-09-14 14:20:49.500 257 12688.45 158.10 54772.93 88888.00 2013-09-14 14:20:49.625 257 12688.45 158.10 54772.93 88888.00 2013-09-14 14:20:49.750 257 12688.42 158.15 54772.95 88888.00 2013-09-14 14:20:49.875 257 12688.40 158.15 54772.95 88888.00 2013-09-14 14:20:50.000 257 12688.38 158.15 54772.95 88888.00 2013-09-14 14:20:50.125 257 12688.38 158.12 54772.95 88888.00 2013-09-14 14:20:50.250 257 12688.38 158.10 54772.95 88888.00 2013-09-14 14:20:50.375 257 12688.40 158.15 54772.95 88888.00 2013-09-14 14:20:50.500 257 12688.42 158.15 54772.97 88888.00 2013-09-14 14:20:50.625 257 12688.45 158.12 54772.95 88888.00 2013-09-14 14:20:50.750 257 12688.42 158.10 54772.95 88888.00 2013-09-14 14:20:50.875 257 12688.45 158.15 54772.95 88888.00 2013-09-14 14:20:51.000 257 12688.48 158.12 54772.95 88888.00 2013-09-14 14:20:51.125 257 12688.42 158.12 54772.97 88888.00 2013-09-14 14:20:51.250 257 12688.40 158.10 54772.95 88888.00 2013-09-14 14:20:51.375 257 12688.45 158.12 54772.95 88888.00 2013-09-14 14:20:51.500 257 12688.50 158.12 54772.95 88888.00 2013-09-14 14:20:51.625 257 12688.50 158.15 54772.97 88888.00 2013-09-14 14:20:51.750 257 12688.48 158.12 54772.97 88888.00 2013-09-14 14:20:51.875 257 12688.48 158.12 54772.97 88888.00 2013-09-14 14:20:52.000 257 12688.45 158.10 54772.97 88888.00 2013-09-14 14:20:52.125 257 12688.40 158.12 54772.97 88888.00 2013-09-14 14:20:52.250 257 12688.40 158.12 54772.95 88888.00 2013-09-14 14:20:52.375 257 12688.45 158.15 54772.95 88888.00 2013-09-14 14:20:52.500 257 12688.48 158.12 54772.95 88888.00 2013-09-14 14:20:52.625 257 12688.48 158.10 54772.95 88888.00 2013-09-14 14:20:52.750 257 12688.45 158.10 54772.95 88888.00 2013-09-14 14:20:52.875 257 12688.48 158.10 54772.97 88888.00 2013-09-14 14:20:53.000 257 12688.48 158.12 54772.97 88888.00 2013-09-14 14:20:53.125 257 12688.48 158.10 54772.97 88888.00 2013-09-14 14:20:53.250 257 12688.45 158.10 54772.97 88888.00 2013-09-14 14:20:53.375 257 12688.45 158.10 54772.95 88888.00 2013-09-14 14:20:53.500 257 12688.42 158.10 54772.95 88888.00 2013-09-14 14:20:53.625 257 12688.45 158.10 54772.95 88888.00 2013-09-14 14:20:53.750 257 12688.48 158.12 54772.97 88888.00 2013-09-14 14:20:53.875 257 12688.48 158.12 54772.97 88888.00 2013-09-14 14:20:54.000 257 12688.48 158.10 54772.95 88888.00 2013-09-14 14:20:54.125 257 12688.48 158.12 54772.97 88888.00 2013-09-14 14:20:54.250 257 12688.45 158.12 54773.00 88888.00 2013-09-14 14:20:54.375 257 12688.45 158.15 54773.00 88888.00 2013-09-14 14:20:54.500 257 12688.35 158.12 54772.95 88888.00 2013-09-14 14:20:54.625 257 12688.33 158.12 54772.95 88888.00 2013-09-14 14:20:54.750 257 12688.38 158.10 54772.95 88888.00 2013-09-14 14:20:54.875 257 12688.45 158.10 54772.95 88888.00 2013-09-14 14:20:55.000 257 12688.50 158.12 54772.95 88888.00 2013-09-14 14:20:55.125 257 12688.50 158.12 54772.97 88888.00 2013-09-14 14:20:55.250 257 12688.45 158.12 54773.00 88888.00 2013-09-14 14:20:55.375 257 12688.48 158.10 54772.97 88888.00 2013-09-14 14:20:55.500 257 12688.42 158.10 54772.97 88888.00 2013-09-14 14:20:55.625 257 12688.40 158.07 54772.93 88888.00 2013-09-14 14:20:55.750 257 12688.48 158.12 54772.93 88888.00 2013-09-14 14:20:55.875 257 12688.50 158.12 54772.95 88888.00 2013-09-14 14:20:56.000 257 12688.50 158.12 54772.95 88888.00 2013-09-14 14:20:56.125 257 12688.52 158.12 54772.97 88888.00 2013-09-14 14:20:56.250 257 12688.45 158.10 54772.95 88888.00 2013-09-14 14:20:56.375 257 12688.42 158.12 54772.97 88888.00 2013-09-14 14:20:56.500 257 12688.40 158.12 54772.97 88888.00 2013-09-14 14:20:56.625 257 12688.38 158.15 54772.97 88888.00 2013-09-14 14:20:56.750 257 12688.40 158.15 54772.97 88888.00 2013-09-14 14:20:56.875 257 12688.38 158.12 54772.97 88888.00 2013-09-14 14:20:57.000 257 12688.42 158.12 54772.97 88888.00 2013-09-14 14:20:57.125 257 12688.48 158.18 54772.97 88888.00 2013-09-14 14:20:57.250 257 12688.42 158.18 54773.00 88888.00 2013-09-14 14:20:57.375 257 12688.45 158.15 54772.97 88888.00 2013-09-14 14:20:57.500 257 12688.52 158.15 54772.97 88888.00 2013-09-14 14:20:57.625 257 12688.50 158.15 54773.00 88888.00 2013-09-14 14:20:57.750 257 12688.45 158.18 54772.97 88888.00 2013-09-14 14:20:57.875 257 12688.45 158.18 54772.97 88888.00 2013-09-14 14:20:58.000 257 12688.48 158.18 54772.97 88888.00 2013-09-14 14:20:58.125 257 12688.48 158.15 54773.00 88888.00 2013-09-14 14:20:58.250 257 12688.52 158.15 54773.00 88888.00 2013-09-14 14:20:58.375 257 12688.52 158.18 54772.97 88888.00 2013-09-14 14:20:58.500 257 12688.48 158.15 54772.97 88888.00 2013-09-14 14:20:58.625 257 12688.48 158.15 54773.00 88888.00 2013-09-14 14:20:58.750 257 12688.45 158.18 54772.97 88888.00 2013-09-14 14:20:58.875 257 12688.45 158.18 54772.97 88888.00 2013-09-14 14:20:59.000 257 12688.40 158.15 54772.95 88888.00 2013-09-14 14:20:59.125 257 12688.35 158.15 54772.95 88888.00 2013-09-14 14:20:59.250 257 12688.38 158.15 54772.97 88888.00 2013-09-14 14:20:59.375 257 12688.42 158.18 54772.97 88888.00 2013-09-14 14:20:59.500 257 12688.40 158.15 54772.97 88888.00 2013-09-14 14:20:59.625 257 12688.35 158.12 54772.95 88888.00 2013-09-14 14:20:59.750 257 12688.35 158.15 54772.95 88888.00 2013-09-14 14:20:59.875 257 12688.40 158.18 54772.97 88888.00 2013-09-14 14:21:00.000 257 12688.40 158.15 54772.97 88888.00 2013-09-14 14:21:00.125 257 12688.42 158.18 54772.97 88888.00 2013-09-14 14:21:00.250 257 12688.48 158.12 54773.00 88888.00 2013-09-14 14:21:00.375 257 12688.52 158.15 54772.97 88888.00 2013-09-14 14:21:00.500 257 12688.52 158.15 54772.97 88888.00 2013-09-14 14:21:00.625 257 12688.50 158.18 54772.97 88888.00 2013-09-14 14:21:00.750 257 12688.50 158.12 54772.97 88888.00 2013-09-14 14:21:00.875 257 12688.55 158.10 54772.97 88888.00 2013-09-14 14:21:01.000 257 12688.52 158.12 54772.97 88888.00 2013-09-14 14:21:01.125 257 12688.48 158.15 54772.97 88888.00 2013-09-14 14:21:01.250 257 12688.45 158.12 54773.00 88888.00 2013-09-14 14:21:01.375 257 12688.48 158.12 54773.00 88888.00 2013-09-14 14:21:01.500 257 12688.45 158.15 54772.97 88888.00 2013-09-14 14:21:01.625 257 12688.45 158.15 54773.00 88888.00 2013-09-14 14:21:01.750 257 12688.48 158.12 54773.00 88888.00 2013-09-14 14:21:01.875 257 12688.48 158.12 54772.97 88888.00 2013-09-14 14:21:02.000 257 12688.45 158.12 54772.97 88888.00 2013-09-14 14:21:02.125 257 12688.42 158.12 54772.97 88888.00 2013-09-14 14:21:02.250 257 12688.40 158.12 54772.97 88888.00 2013-09-14 14:21:02.375 257 12688.42 158.15 54772.97 88888.00 2013-09-14 14:21:02.500 257 12688.40 158.15 54772.97 88888.00 2013-09-14 14:21:02.625 257 12688.42 158.18 54773.00 88888.00 2013-09-14 14:21:02.750 257 12688.48 158.20 54773.03 88888.00 2013-09-14 14:21:02.875 257 12688.45 158.18 54773.00 88888.00 2013-09-14 14:21:03.000 257 12688.45 158.15 54772.97 88888.00 2013-09-14 14:21:03.125 257 12688.48 158.15 54773.00 88888.00 2013-09-14 14:21:03.250 257 12688.48 158.18 54773.03 88888.00 2013-09-14 14:21:03.375 257 12688.48 158.15 54773.00 88888.00 2013-09-14 14:21:03.500 257 12688.40 158.15 54772.97 88888.00 2013-09-14 14:21:03.625 257 12688.45 158.12 54773.00 88888.00 2013-09-14 14:21:03.750 257 12688.48 158.15 54773.00 88888.00 2013-09-14 14:21:03.875 257 12688.45 158.18 54773.00 88888.00 2013-09-14 14:21:04.000 257 12688.45 158.15 54772.97 88888.00 2013-09-14 14:21:04.125 257 12688.45 158.15 54772.97 88888.00 2013-09-14 14:21:04.250 257 12688.45 158.15 54773.00 88888.00 2013-09-14 14:21:04.375 257 12688.50 158.12 54772.97 88888.00 2013-09-14 14:21:04.500 257 12688.50 158.15 54772.95 88888.00 2013-09-14 14:21:04.625 257 12688.55 158.15 54772.97 88888.00 2013-09-14 14:21:04.750 257 12688.55 158.18 54773.00 88888.00 2013-09-14 14:21:04.875 257 12688.55 158.15 54773.03 88888.00 2013-09-14 14:21:05.000 257 12688.58 158.15 54773.00 88888.00 2013-09-14 14:21:05.125 257 12688.58 158.12 54773.00 88888.00 2013-09-14 14:21:05.250 257 12688.52 158.12 54773.03 88888.00 2013-09-14 14:21:05.375 257 12688.58 158.12 54773.00 88888.00 2013-09-14 14:21:05.500 257 12688.62 158.15 54773.00 88888.00 2013-09-14 14:21:05.625 257 12688.62 158.18 54773.00 88888.00 2013-09-14 14:21:05.750 257 12688.58 158.18 54773.03 88888.00 2013-09-14 14:21:05.875 257 12688.55 158.18 54773.00 88888.00 2013-09-14 14:21:06.000 257 12688.52 158.15 54773.00 88888.00 2013-09-14 14:21:06.125 257 12688.55 158.15 54773.03 88888.00 2013-09-14 14:21:06.250 257 12688.52 158.15 54773.05 88888.00 2013-09-14 14:21:06.375 257 12688.45 158.18 54773.05 88888.00 2013-09-14 14:21:06.500 257 12688.42 158.18 54773.03 88888.00 2013-09-14 14:21:06.625 257 12688.42 158.15 54773.03 88888.00 2013-09-14 14:21:06.750 257 12688.45 158.15 54773.03 88888.00 2013-09-14 14:21:06.875 257 12688.45 158.15 54773.05 88888.00 2013-09-14 14:21:07.000 257 12688.45 158.15 54773.03 88888.00 2013-09-14 14:21:07.125 257 12688.42 158.15 54773.00 88888.00 2013-09-14 14:21:07.250 257 12688.33 158.12 54773.00 88888.00 2013-09-14 14:21:07.375 257 12688.40 158.12 54773.03 88888.00 2013-09-14 14:21:07.500 257 12688.48 158.12 54773.00 88888.00 2013-09-14 14:21:07.625 257 12688.55 158.12 54773.00 88888.00 2013-09-14 14:21:07.750 257 12688.45 158.12 54773.00 88888.00 2013-09-14 14:21:07.875 257 12688.38 158.10 54773.03 88888.00 2013-09-14 14:21:08.000 257 12688.40 158.12 54773.00 88888.00 2013-09-14 14:21:08.125 257 12688.40 158.12 54773.03 88888.00 2013-09-14 14:21:08.250 257 12688.40 158.10 54773.03 88888.00 2013-09-14 14:21:08.375 257 12688.45 158.12 54773.03 88888.00 2013-09-14 14:21:08.500 257 12688.45 158.10 54773.03 88888.00 2013-09-14 14:21:08.625 257 12688.40 158.10 54773.00 88888.00 2013-09-14 14:21:08.750 257 12688.40 158.12 54773.00 88888.00 2013-09-14 14:21:08.875 257 12688.45 158.12 54773.00 88888.00 2013-09-14 14:21:09.000 257 12688.48 158.15 54773.00 88888.00 2013-09-14 14:21:09.125 257 12688.40 158.12 54773.03 88888.00 2013-09-14 14:21:09.250 257 12688.35 158.10 54773.03 88888.00 2013-09-14 14:21:09.375 257 12688.40 158.10 54773.03 88888.00 2013-09-14 14:21:09.500 257 12688.38 158.07 54773.00 88888.00 2013-09-14 14:21:09.625 257 12688.40 158.10 54773.00 88888.00 2013-09-14 14:21:09.750 257 12688.40 158.12 54772.97 88888.00 2013-09-14 14:21:09.875 257 12688.38 158.12 54773.00 88888.00 2013-09-14 14:21:10.000 257 12688.38 158.10 54772.97 88888.00 2013-09-14 14:21:10.125 257 12688.38 158.07 54772.97 88888.00 2013-09-14 14:21:10.250 257 12688.33 158.07 54773.03 88888.00 2013-09-14 14:21:10.375 257 12688.35 158.10 54773.03 88888.00 2013-09-14 14:21:10.500 257 12688.45 158.10 54772.97 88888.00 2013-09-14 14:21:10.625 257 12688.48 158.07 54773.00 88888.00 2013-09-14 14:21:10.750 257 12688.45 158.07 54773.00 88888.00 2013-09-14 14:21:10.875 257 12688.45 158.10 54773.00 88888.00 2013-09-14 14:21:11.000 257 12688.45 158.10 54772.97 88888.00 2013-09-14 14:21:11.125 257 12688.48 158.07 54772.97 88888.00 2013-09-14 14:21:11.250 257 12688.48 158.07 54772.97 88888.00 2013-09-14 14:21:11.375 257 12688.50 158.10 54773.00 88888.00 2013-09-14 14:21:11.500 257 12688.48 158.10 54773.00 88888.00 2013-09-14 14:21:11.625 257 12688.48 158.07 54772.97 88888.00 2013-09-14 14:21:11.750 257 12688.42 158.07 54772.95 88888.00 2013-09-14 14:21:11.875 257 12688.42 158.10 54772.97 88888.00 2013-09-14 14:21:12.000 257 12688.50 158.10 54772.97 88888.00 2013-09-14 14:21:12.125 257 12688.50 158.07 54773.00 88888.00 2013-09-14 14:21:12.250 257 12688.48 158.05 54773.00 88888.00 2013-09-14 14:21:12.375 257 12688.48 158.07 54773.00 88888.00 2013-09-14 14:21:12.500 257 12688.48 158.07 54773.00 88888.00 2013-09-14 14:21:12.625 257 12688.50 158.05 54773.00 88888.00 2013-09-14 14:21:12.750 257 12688.50 158.05 54773.00 88888.00 2013-09-14 14:21:12.875 257 12688.48 158.05 54772.97 88888.00 2013-09-14 14:21:13.000 257 12688.48 158.03 54772.97 88888.00 2013-09-14 14:21:13.125 257 12688.50 158.05 54773.00 88888.00 2013-09-14 14:21:13.250 257 12688.50 158.03 54773.00 88888.00 2013-09-14 14:21:13.375 257 12688.60 158.03 54773.00 88888.00 2013-09-14 14:21:13.500 257 12688.60 158.03 54773.00 88888.00 2013-09-14 14:21:13.625 257 12688.58 158.00 54772.97 88888.00 2013-09-14 14:21:13.750 257 12688.52 158.03 54772.97 88888.00 2013-09-14 14:21:13.875 257 12688.50 158.03 54772.97 88888.00 2013-09-14 14:21:14.000 257 12688.52 158.03 54772.95 88888.00 2013-09-14 14:21:14.125 257 12688.52 158.03 54773.00 88888.00 2013-09-14 14:21:14.250 257 12688.52 158.05 54773.00 88888.00 2013-09-14 14:21:14.375 257 12688.58 158.07 54773.00 88888.00 2013-09-14 14:21:14.500 257 12688.60 158.07 54773.00 88888.00 2013-09-14 14:21:14.625 257 12688.58 158.05 54772.97 88888.00 2013-09-14 14:21:14.750 257 12688.50 158.05 54772.97 88888.00 2013-09-14 14:21:14.875 257 12688.45 158.05 54773.00 88888.00 2013-09-14 14:21:15.000 257 12688.50 158.05 54772.97 88888.00 2013-09-14 14:21:15.125 257 12688.55 158.03 54773.00 88888.00 2013-09-14 14:21:15.250 257 12688.55 158.03 54773.03 88888.00 2013-09-14 14:21:15.375 257 12688.62 158.03 54773.03 88888.00 2013-09-14 14:21:15.500 257 12688.65 158.05 54773.00 88888.00 2013-09-14 14:21:15.625 257 12688.67 158.05 54773.00 88888.00 2013-09-14 14:21:15.750 257 12688.62 158.07 54773.00 88888.00 2013-09-14 14:21:15.875 257 12688.62 158.05 54773.00 88888.00 2013-09-14 14:21:16.000 257 12688.60 158.00 54773.00 88888.00 2013-09-14 14:21:16.125 257 12688.58 158.03 54773.03 88888.00 2013-09-14 14:21:16.250 257 12688.50 158.00 54773.03 88888.00 2013-09-14 14:21:16.375 257 12688.52 158.03 54773.00 88888.00 2013-09-14 14:21:16.500 257 12688.55 158.03 54773.00 88888.00 2013-09-14 14:21:16.625 257 12688.52 158.03 54773.00 88888.00 2013-09-14 14:21:16.750 257 12688.52 158.03 54773.00 88888.00 2013-09-14 14:21:16.875 257 12688.55 158.05 54773.03 88888.00 2013-09-14 14:21:17.000 257 12688.58 158.00 54773.00 88888.00 2013-09-14 14:21:17.125 257 12688.62 158.00 54773.00 88888.00 2013-09-14 14:21:17.250 257 12688.55 158.03 54773.03 88888.00 2013-09-14 14:21:17.375 257 12688.58 158.05 54773.03 88888.00 2013-09-14 14:21:17.500 257 12688.58 158.05 54773.03 88888.00 2013-09-14 14:21:17.625 257 12688.62 158.03 54772.97 88888.00 2013-09-14 14:21:17.750 257 12688.62 158.03 54772.97 88888.00 2013-09-14 14:21:17.875 257 12688.60 158.03 54773.00 88888.00 2013-09-14 14:21:18.000 257 12688.58 158.03 54772.97 88888.00 2013-09-14 14:21:18.125 257 12688.52 158.05 54773.00 88888.00 2013-09-14 14:21:18.250 257 12688.55 158.07 54772.97 88888.00 2013-09-14 14:21:18.375 257 12688.62 158.05 54772.97 88888.00 2013-09-14 14:21:18.500 257 12688.70 158.07 54773.00 88888.00 2013-09-14 14:21:18.625 257 12688.70 158.05 54773.00 88888.00 2013-09-14 14:21:18.750 257 12688.67 158.03 54772.97 88888.00 2013-09-14 14:21:18.875 257 12688.62 158.03 54773.03 88888.00 2013-09-14 14:21:19.000 257 12688.60 158.03 54773.03 88888.00 2013-09-14 14:21:19.125 257 12688.62 158.03 54773.00 88888.00 2013-09-14 14:21:19.250 257 12688.62 158.03 54772.97 88888.00 2013-09-14 14:21:19.375 257 12688.67 158.03 54772.97 88888.00 2013-09-14 14:21:19.500 257 12688.65 158.03 54772.97 88888.00 2013-09-14 14:21:19.625 257 12688.62 158.03 54772.97 88888.00 2013-09-14 14:21:19.750 257 12688.60 158.03 54772.97 88888.00 2013-09-14 14:21:19.875 257 12688.65 158.03 54773.00 88888.00 2013-09-14 14:21:20.000 257 12688.65 158.00 54772.97 88888.00 2013-09-14 14:21:20.125 257 12688.62 158.03 54772.97 88888.00 2013-09-14 14:21:20.250 257 12688.58 158.00 54772.97 88888.00 2013-09-14 14:21:20.375 257 12688.60 158.03 54772.97 88888.00 2013-09-14 14:21:20.500 257 12688.62 158.03 54773.00 88888.00 2013-09-14 14:21:20.625 257 12688.65 158.03 54773.00 88888.00 2013-09-14 14:21:20.750 257 12688.58 158.05 54773.00 88888.00 2013-09-14 14:21:20.875 257 12688.55 158.03 54773.00 88888.00 2013-09-14 14:21:21.000 257 12688.60 158.03 54773.00 88888.00 2013-09-14 14:21:21.125 257 12688.65 158.03 54773.00 88888.00 2013-09-14 14:21:21.250 257 12688.62 158.03 54773.03 88888.00 2013-09-14 14:21:21.375 257 12688.65 158.03 54773.00 88888.00 2013-09-14 14:21:21.500 257 12688.65 158.00 54773.00 88888.00 2013-09-14 14:21:21.625 257 12688.65 158.00 54772.97 88888.00 2013-09-14 14:21:21.750 257 12688.65 157.97 54772.95 88888.00 2013-09-14 14:21:21.875 257 12688.70 158.00 54772.97 88888.00 2013-09-14 14:21:22.000 257 12688.70 157.97 54772.97 88888.00 2013-09-14 14:21:22.125 257 12688.65 158.00 54772.97 88888.00 2013-09-14 14:21:22.250 257 12688.62 157.97 54773.00 88888.00 2013-09-14 14:21:22.375 257 12688.62 157.97 54772.95 88888.00 2013-09-14 14:21:22.500 257 12688.62 157.97 54772.95 88888.00 2013-09-14 14:21:22.625 257 12688.70 158.00 54773.00 88888.00 2013-09-14 14:21:22.750 257 12688.65 158.05 54772.95 88888.00 2013-09-14 14:21:22.875 257 12688.58 158.03 54772.95 88888.00 2013-09-14 14:21:23.000 257 12688.52 158.03 54772.95 88888.00 2013-09-14 14:21:23.125 257 12688.60 158.03 54772.97 88888.00 2013-09-14 14:21:23.250 257 12688.70 157.97 54773.00 88888.00 2013-09-14 14:21:23.375 257 12688.73 158.00 54773.00 88888.00 2013-09-14 14:21:23.500 257 12688.70 158.00 54773.00 88888.00 2013-09-14 14:21:23.625 257 12688.65 158.03 54773.00 88888.00 2013-09-14 14:21:23.750 257 12688.65 158.00 54773.00 88888.00 2013-09-14 14:21:23.875 257 12688.70 158.00 54773.03 88888.00 2013-09-14 14:21:24.000 257 12688.75 158.00 54773.00 88888.00 2013-09-14 14:21:24.125 257 12688.75 158.00 54772.97 88888.00 2013-09-14 14:21:24.250 257 12688.70 157.97 54772.97 88888.00 2013-09-14 14:21:24.375 257 12688.73 158.00 54773.00 88888.00 2013-09-14 14:21:24.500 257 12688.75 158.03 54773.00 88888.00 2013-09-14 14:21:24.625 257 12688.70 158.00 54772.97 88888.00 2013-09-14 14:21:24.750 257 12688.67 158.00 54772.97 88888.00 2013-09-14 14:21:24.875 257 12688.65 158.00 54773.00 88888.00 2013-09-14 14:21:25.000 257 12688.62 158.00 54772.97 88888.00 2013-09-14 14:21:25.125 257 12688.62 158.00 54773.03 88888.00 2013-09-14 14:21:25.250 257 12688.60 157.97 54773.03 88888.00 2013-09-14 14:21:25.375 257 12688.62 157.97 54773.00 88888.00 2013-09-14 14:21:25.500 257 12688.65 157.97 54772.95 88888.00 2013-09-14 14:21:25.625 257 12688.67 157.97 54772.97 88888.00 2013-09-14 14:21:25.750 257 12688.67 157.95 54772.97 88888.00 2013-09-14 14:21:25.875 257 12688.65 157.95 54772.95 88888.00 2013-09-14 14:21:26.000 257 12688.65 157.95 54772.93 88888.00 2013-09-14 14:21:26.125 257 12688.65 157.95 54772.95 88888.00 2013-09-14 14:21:26.250 257 12688.60 157.95 54772.95 88888.00 2013-09-14 14:21:26.375 257 12688.60 157.97 54772.95 88888.00 2013-09-14 14:21:26.500 257 12688.62 157.97 54772.97 88888.00 2013-09-14 14:21:26.625 257 12688.70 157.97 54772.95 88888.00 2013-09-14 14:21:26.750 257 12688.70 158.00 54772.97 88888.00 2013-09-14 14:21:26.875 257 12688.70 158.00 54772.97 88888.00 2013-09-14 14:21:27.000 257 12688.67 157.97 54772.95 88888.00 2013-09-14 14:21:27.125 257 12688.62 157.97 54772.95 88888.00 2013-09-14 14:21:27.250 257 12688.62 157.95 54772.97 88888.00 2013-09-14 14:21:27.375 257 12688.62 157.97 54772.95 88888.00 2013-09-14 14:21:27.500 257 12688.65 157.95 54772.97 88888.00 2013-09-14 14:21:27.625 257 12688.65 157.97 54772.97 88888.00 2013-09-14 14:21:27.750 257 12688.65 157.95 54772.97 88888.00 2013-09-14 14:21:27.875 257 12688.65 157.97 54773.00 88888.00 2013-09-14 14:21:28.000 257 12688.62 157.95 54773.00 88888.00 2013-09-14 14:21:28.125 257 12688.55 157.95 54773.00 88888.00 2013-09-14 14:21:28.250 257 12688.55 157.93 54773.00 88888.00 2013-09-14 14:21:28.375 257 12688.58 157.95 54773.00 88888.00 2013-09-14 14:21:28.500 257 12688.60 157.95 54773.00 88888.00 2013-09-14 14:21:28.625 257 12688.58 157.97 54773.00 88888.00 2013-09-14 14:21:28.750 257 12688.58 157.97 54773.00 88888.00 2013-09-14 14:21:28.875 257 12688.60 157.95 54772.97 88888.00 2013-09-14 14:21:29.000 257 12688.60 157.95 54772.97 88888.00 2013-09-14 14:21:29.125 257 12688.60 157.95 54773.00 88888.00 2013-09-14 14:21:29.250 257 12688.62 157.93 54773.00 88888.00 2013-09-14 14:21:29.375 257 12688.67 157.95 54773.00 88888.00 2013-09-14 14:21:29.500 257 12688.67 157.95 54773.00 88888.00 2013-09-14 14:21:29.625 257 12688.73 157.90 54772.97 88888.00 2013-09-14 14:21:29.750 257 12688.70 157.93 54773.00 88888.00 2013-09-14 14:21:29.875 257 12688.65 157.95 54773.03 88888.00 2013-09-14 14:21:30.000 257 12688.62 157.93 54773.00 88888.00 2013-09-14 14:21:30.125 257 12688.55 157.93 54773.03 88888.00 2013-09-14 14:21:30.250 257 12688.55 157.90 54773.00 88888.00 2013-09-14 14:21:30.375 257 12688.65 157.90 54772.97 88888.00 2013-09-14 14:21:30.500 257 12688.65 157.88 54772.97 88888.00 2013-09-14 14:21:30.625 257 12688.62 157.90 54772.97 88888.00 2013-09-14 14:21:30.750 257 12688.62 157.88 54773.00 88888.00 2013-09-14 14:21:30.875 257 12688.62 157.90 54773.03 88888.00 2013-09-14 14:21:31.000 257 12688.60 157.90 54773.00 88888.00 2013-09-14 14:21:31.125 257 12688.60 157.88 54773.03 88888.00 2013-09-14 14:21:31.250 257 12688.62 157.90 54773.03 88888.00 2013-09-14 14:21:31.375 257 12688.62 157.90 54773.03 88888.00 2013-09-14 14:21:31.500 257 12688.62 157.88 54773.00 88888.00 2013-09-14 14:21:31.625 257 12688.65 157.88 54773.00 88888.00 2013-09-14 14:21:31.750 257 12688.65 157.85 54773.00 88888.00 2013-09-14 14:21:31.875 257 12688.67 157.85 54773.03 88888.00 2013-09-14 14:21:32.000 257 12688.67 157.88 54773.03 88888.00 2013-09-14 14:21:32.125 257 12688.60 157.88 54773.00 88888.00 2013-09-14 14:21:32.250 257 12688.58 157.82 54773.03 88888.00 2013-09-14 14:21:32.375 257 12688.62 157.85 54773.03 88888.00 2013-09-14 14:21:32.500 257 12688.58 157.88 54773.03 88888.00 2013-09-14 14:21:32.625 257 12688.58 157.88 54773.00 88888.00 2013-09-14 14:21:32.750 257 12688.58 157.82 54772.97 88888.00 2013-09-14 14:21:32.875 257 12688.55 157.85 54773.00 88888.00 2013-09-14 14:21:33.000 257 12688.60 157.88 54773.00 88888.00 2013-09-14 14:21:33.125 257 12688.65 157.85 54773.00 88888.00 2013-09-14 14:21:33.250 257 12688.60 157.85 54773.00 88888.00 2013-09-14 14:21:33.375 257 12688.60 157.88 54773.00 88888.00 2013-09-14 14:21:33.500 257 12688.55 157.82 54773.03 88888.00 2013-09-14 14:21:33.625 257 12688.52 157.82 54773.03 88888.00 2013-09-14 14:21:33.750 257 12688.52 157.82 54773.03 88888.00 2013-09-14 14:21:33.875 257 12688.50 157.82 54773.00 88888.00 2013-09-14 14:21:34.000 257 12688.48 157.82 54773.00 88888.00 2013-09-14 14:21:34.125 257 12688.48 157.85 54773.03 88888.00 2013-09-14 14:21:34.250 257 12688.52 157.82 54773.00 88888.00 2013-09-14 14:21:34.375 257 12688.60 157.82 54773.03 88888.00 2013-09-14 14:21:34.500 257 12688.58 157.80 54773.03 88888.00 2013-09-14 14:21:34.625 257 12688.60 157.80 54773.00 88888.00 2013-09-14 14:21:34.750 257 12688.58 157.80 54773.00 88888.00 2013-09-14 14:21:34.875 257 12688.60 157.82 54773.03 88888.00 2013-09-14 14:21:35.000 257 12688.65 157.82 54773.00 88888.00 2013-09-14 14:21:35.125 257 12688.62 157.80 54773.03 88888.00 2013-09-14 14:21:35.250 257 12688.58 157.80 54773.05 88888.00 2013-09-14 14:21:35.375 257 12688.52 157.82 54773.03 88888.00 2013-09-14 14:21:35.500 257 12688.50 157.80 54773.00 88888.00 2013-09-14 14:21:35.625 257 12688.50 157.82 54773.03 88888.00 2013-09-14 14:21:35.750 257 12688.50 157.80 54773.03 88888.00 2013-09-14 14:21:35.875 257 12688.48 157.80 54773.03 88888.00 2013-09-14 14:21:36.000 257 12688.52 157.82 54773.03 88888.00 2013-09-14 14:21:36.125 257 12688.52 157.80 54773.03 88888.00 2013-09-14 14:21:36.250 257 12688.52 157.80 54773.03 88888.00 2013-09-14 14:21:36.375 257 12688.58 157.78 54773.00 88888.00 2013-09-14 14:21:36.500 257 12688.55 157.80 54773.03 88888.00 2013-09-14 14:21:36.625 257 12688.50 157.80 54773.05 88888.00 2013-09-14 14:21:36.750 257 12688.48 157.80 54773.03 88888.00 2013-09-14 14:21:36.875 257 12688.50 157.78 54773.03 88888.00 2013-09-14 14:21:37.000 257 12688.52 157.75 54773.03 88888.00 2013-09-14 14:21:37.125 257 12688.52 157.75 54773.03 88888.00 2013-09-14 14:21:37.250 257 12688.52 157.75 54773.05 88888.00 2013-09-14 14:21:37.375 257 12688.52 157.75 54773.05 88888.00 2013-09-14 14:21:37.500 257 12688.52 157.75 54773.07 88888.00 2013-09-14 14:21:37.625 257 12688.55 157.78 54773.03 88888.00 2013-09-14 14:21:37.750 257 12688.52 157.78 54773.03 88888.00 2013-09-14 14:21:37.875 257 12688.50 157.80 54773.03 88888.00 2013-09-14 14:21:38.000 257 12688.45 157.78 54773.03 88888.00 2013-09-14 14:21:38.125 257 12688.45 157.75 54773.03 88888.00 2013-09-14 14:21:38.250 257 12688.40 157.72 54773.03 88888.00 2013-09-14 14:21:38.375 257 12688.40 157.78 54773.03 88888.00 2013-09-14 14:21:38.500 257 12688.45 157.75 54773.03 88888.00 2013-09-14 14:21:38.625 257 12688.50 157.80 54773.00 88888.00 2013-09-14 14:21:38.750 257 12688.48 157.78 54773.00 88888.00 2013-09-14 14:21:38.875 257 12688.50 157.75 54773.03 88888.00 2013-09-14 14:21:39.000 257 12688.55 157.75 54773.03 88888.00 2013-09-14 14:21:39.125 257 12688.52 157.78 54773.03 88888.00 2013-09-14 14:21:39.250 257 12688.48 157.75 54773.03 88888.00 2013-09-14 14:21:39.375 257 12688.45 157.72 54773.03 88888.00 2013-09-14 14:21:39.500 257 12688.42 157.78 54773.05 88888.00 2013-09-14 14:21:39.625 257 12688.42 157.78 54773.03 88888.00 2013-09-14 14:21:39.750 257 12688.48 157.75 54773.03 88888.00 2013-09-14 14:21:39.875 257 12688.42 157.75 54773.03 88888.00 2013-09-14 14:21:40.000 257 12688.40 157.72 54773.00 88888.00 2013-09-14 14:21:40.125 257 12688.42 157.70 54773.00 88888.00 2013-09-14 14:21:40.250 257 12688.40 157.70 54773.03 88888.00 2013-09-14 14:21:40.375 257 12688.42 157.70 54773.03 88888.00 2013-09-14 14:21:40.500 257 12688.50 157.72 54773.05 88888.00 2013-09-14 14:21:40.625 257 12688.52 157.70 54773.05 88888.00 2013-09-14 14:21:40.750 257 12688.45 157.70 54773.05 88888.00 2013-09-14 14:21:40.875 257 12688.42 157.70 54773.05 88888.00 2013-09-14 14:21:41.000 257 12688.42 157.72 54773.07 88888.00 2013-09-14 14:21:41.125 257 12688.45 157.70 54773.03 88888.00 2013-09-14 14:21:41.250 257 12688.40 157.65 54773.00 88888.00 2013-09-14 14:21:41.375 257 12688.38 157.65 54773.00 88888.00 2013-09-14 14:21:41.500 257 12688.35 157.65 54773.03 88888.00 2013-09-14 14:21:41.625 257 12688.35 157.68 54773.05 88888.00 2013-09-14 14:21:41.750 257 12688.35 157.70 54773.05 88888.00 2013-09-14 14:21:41.875 257 12688.33 157.68 54773.03 88888.00 2013-09-14 14:21:42.000 257 12688.38 157.68 54773.00 88888.00 2013-09-14 14:21:42.125 257 12688.45 157.68 54773.03 88888.00 2013-09-14 14:21:42.250 257 12688.40 157.68 54773.03 88888.00 2013-09-14 14:21:42.375 257 12688.40 157.65 54773.00 88888.00 2013-09-14 14:21:42.500 257 12688.40 157.65 54773.00 88888.00 2013-09-14 14:21:42.625 257 12688.35 157.62 54773.00 88888.00 2013-09-14 14:21:42.750 257 12688.35 157.62 54772.97 88888.00 2013-09-14 14:21:42.875 257 12688.40 157.65 54773.00 88888.00 2013-09-14 14:21:43.000 257 12688.38 157.68 54773.00 88888.00 2013-09-14 14:21:43.125 257 12688.38 157.65 54773.03 88888.00 2013-09-14 14:21:43.250 257 12688.38 157.62 54773.03 88888.00 2013-09-14 14:21:43.375 257 12688.42 157.65 54773.03 88888.00 2013-09-14 14:21:43.500 257 12688.40 157.65 54773.03 88888.00 2013-09-14 14:21:43.625 257 12688.38 157.65 54773.05 88888.00 2013-09-14 14:21:43.750 257 12688.40 157.65 54773.03 88888.00 2013-09-14 14:21:43.875 257 12688.42 157.65 54773.03 88888.00 2013-09-14 14:21:44.000 257 12688.45 157.65 54773.03 88888.00 2013-09-14 14:21:44.125 257 12688.42 157.65 54773.05 88888.00 2013-09-14 14:21:44.250 257 12688.35 157.65 54773.03 88888.00 2013-09-14 14:21:44.375 257 12688.38 157.65 54773.00 88888.00 2013-09-14 14:21:44.500 257 12688.38 157.65 54773.00 88888.00 2013-09-14 14:21:44.625 257 12688.40 157.62 54773.03 88888.00 2013-09-14 14:21:44.750 257 12688.48 157.60 54773.03 88888.00 2013-09-14 14:21:44.875 257 12688.50 157.60 54773.03 88888.00 2013-09-14 14:21:45.000 257 12688.50 157.62 54773.03 88888.00 2013-09-14 14:21:45.125 257 12688.48 157.62 54773.05 88888.00 2013-09-14 14:21:45.250 257 12688.42 157.60 54773.05 88888.00 2013-09-14 14:21:45.375 257 12688.38 157.57 54773.03 88888.00 2013-09-14 14:21:45.500 257 12688.33 157.60 54773.03 88888.00 2013-09-14 14:21:45.625 257 12688.42 157.62 54773.03 88888.00 2013-09-14 14:21:45.750 257 12688.48 157.62 54773.07 88888.00 2013-09-14 14:21:45.875 257 12688.45 157.62 54773.03 88888.00 2013-09-14 14:21:46.000 257 12688.45 157.62 54773.05 88888.00 2013-09-14 14:21:46.125 257 12688.45 157.62 54773.05 88888.00 2013-09-14 14:21:46.250 257 12688.35 157.60 54773.03 88888.00 2013-09-14 14:21:46.375 257 12688.33 157.57 54773.00 88888.00 2013-09-14 14:21:46.500 257 12688.35 157.60 54773.03 88888.00 2013-09-14 14:21:46.625 257 12688.35 157.62 54773.03 88888.00 2013-09-14 14:21:46.750 257 12688.40 157.62 54773.03 88888.00 2013-09-14 14:21:46.875 257 12688.40 157.60 54773.05 88888.00 2013-09-14 14:21:47.000 257 12688.35 157.60 54773.05 88888.00 2013-09-14 14:21:47.125 257 12688.35 157.57 54773.05 88888.00 2013-09-14 14:21:47.250 257 12688.33 157.57 54773.05 88888.00 2013-09-14 14:21:47.375 257 12688.33 157.62 54773.05 88888.00 2013-09-14 14:21:47.500 257 12688.23 157.60 54773.03 88888.00 2013-09-14 14:21:47.625 257 12688.23 157.60 54773.03 88888.00 2013-09-14 14:21:47.750 257 12688.27 157.60 54773.00 88888.00 2013-09-14 14:21:47.875 257 12688.35 157.60 54773.03 88888.00 2013-09-14 14:21:48.000 257 12688.42 157.60 54773.03 88888.00 2013-09-14 14:21:48.125 257 12688.42 157.60 54773.05 88888.00 2013-09-14 14:21:48.250 257 12688.33 157.57 54773.05 88888.00 2013-09-14 14:21:48.375 257 12688.35 157.60 54773.03 88888.00 2013-09-14 14:21:48.500 257 12688.35 157.60 54773.05 88888.00 2013-09-14 14:21:48.625 257 12688.30 157.57 54773.05 88888.00 2013-09-14 14:21:48.750 257 12688.25 157.57 54773.05 88888.00 2013-09-14 14:21:48.875 257 12688.30 157.57 54773.03 88888.00 2013-09-14 14:21:49.000 257 12688.35 157.60 54773.00 88888.00 2013-09-14 14:21:49.125 257 12688.40 157.60 54773.03 88888.00 2013-09-14 14:21:49.250 257 12688.38 157.57 54773.05 88888.00 2013-09-14 14:21:49.375 257 12688.38 157.57 54773.03 88888.00 2013-09-14 14:21:49.500 257 12688.33 157.57 54773.03 88888.00 2013-09-14 14:21:49.625 257 12688.35 157.57 54773.05 88888.00 2013-09-14 14:21:49.750 257 12688.35 157.55 54773.05 88888.00 2013-09-14 14:21:49.875 257 12688.33 157.60 54773.05 88888.00 2013-09-14 14:21:50.000 257 12688.35 157.57 54773.05 88888.00 2013-09-14 14:21:50.125 257 12688.35 157.57 54773.05 88888.00 2013-09-14 14:21:50.250 257 12688.35 157.55 54773.05 88888.00 2013-09-14 14:21:50.375 257 12688.35 157.55 54773.03 88888.00 2013-09-14 14:21:50.500 257 12688.40 157.55 54773.05 88888.00 2013-09-14 14:21:50.625 257 12688.42 157.53 54773.03 88888.00 2013-09-14 14:21:50.750 257 12688.38 157.50 54773.03 88888.00 2013-09-14 14:21:50.875 257 12688.33 157.53 54773.03 88888.00 2013-09-14 14:21:51.000 257 12688.30 157.53 54773.03 88888.00 2013-09-14 14:21:51.125 257 12688.27 157.55 54773.05 88888.00 2013-09-14 14:21:51.250 257 12688.27 157.53 54773.05 88888.00 2013-09-14 14:21:51.375 257 12688.27 157.50 54773.00 88888.00 2013-09-14 14:21:51.500 257 12688.30 157.53 54773.03 88888.00 2013-09-14 14:21:51.625 257 12688.35 157.50 54773.05 88888.00 2013-09-14 14:21:51.750 257 12688.38 157.55 54773.05 88888.00 2013-09-14 14:21:51.875 257 12688.40 157.55 54773.05 88888.00 2013-09-14 14:21:52.000 257 12688.35 157.53 54773.03 88888.00 2013-09-14 14:21:52.125 257 12688.30 157.50 54773.05 88888.00 2013-09-14 14:21:52.250 257 12688.30 157.53 54773.03 88888.00 2013-09-14 14:21:52.375 257 12688.33 157.53 54773.03 88888.00 2013-09-14 14:21:52.500 257 12688.33 157.50 54773.03 88888.00 2013-09-14 14:21:52.625 257 12688.33 157.50 54773.03 88888.00 2013-09-14 14:21:52.750 257 12688.33 157.50 54773.03 88888.00 2013-09-14 14:21:52.875 257 12688.38 157.53 54773.05 88888.00 2013-09-14 14:21:53.000 257 12688.42 157.50 54773.03 88888.00 2013-09-14 14:21:53.125 257 12688.48 157.50 54773.05 88888.00 2013-09-14 14:21:53.250 257 12688.48 157.50 54773.05 88888.00 2013-09-14 14:21:53.375 257 12688.42 157.53 54773.03 88888.00 2013-09-14 14:21:53.500 257 12688.33 157.50 54773.03 88888.00 2013-09-14 14:21:53.625 257 12688.25 157.50 54773.03 88888.00 2013-09-14 14:21:53.750 257 12688.27 157.50 54773.03 88888.00 2013-09-14 14:21:53.875 257 12688.35 157.50 54773.03 88888.00 2013-09-14 14:21:54.000 257 12688.42 157.50 54773.03 88888.00 2013-09-14 14:21:54.125 257 12688.38 157.50 54773.00 88888.00 2013-09-14 14:21:54.250 257 12688.33 157.47 54773.00 88888.00 2013-09-14 14:21:54.375 257 12688.33 157.47 54772.97 88888.00 2013-09-14 14:21:54.500 257 12688.33 157.50 54773.00 88888.00 2013-09-14 14:21:54.625 257 12688.33 157.50 54773.03 88888.00 2013-09-14 14:21:54.750 257 12688.38 157.47 54773.03 88888.00 2013-09-14 14:21:54.875 257 12688.35 157.45 54773.03 88888.00 2013-09-14 14:21:55.000 257 12688.33 157.47 54773.03 88888.00 2013-09-14 14:21:55.125 257 12688.33 157.47 54773.05 88888.00 2013-09-14 14:21:55.250 257 12688.33 157.47 54773.03 88888.00 2013-09-14 14:21:55.375 257 12688.27 157.50 54773.05 88888.00 2013-09-14 14:21:55.500 257 12688.25 157.50 54773.05 88888.00 2013-09-14 14:21:55.625 257 12688.25 157.47 54773.03 88888.00 2013-09-14 14:21:55.750 257 12688.27 157.45 54773.03 88888.00 2013-09-14 14:21:55.875 257 12688.33 157.43 54773.03 88888.00 2013-09-14 14:21:56.000 257 12688.35 157.45 54773.03 88888.00 2013-09-14 14:21:56.125 257 12688.35 157.45 54773.05 88888.00 2013-09-14 14:21:56.250 257 12688.33 157.45 54773.03 88888.00 2013-09-14 14:21:56.375 257 12688.30 157.47 54773.03 88888.00 2013-09-14 14:21:56.500 257 12688.30 157.47 54773.03 88888.00 2013-09-14 14:21:56.625 257 12688.35 157.47 54773.03 88888.00 2013-09-14 14:21:56.750 257 12688.38 157.47 54773.05 88888.00 2013-09-14 14:21:56.875 257 12688.33 157.47 54773.05 88888.00 2013-09-14 14:21:57.000 257 12688.27 157.47 54773.03 88888.00 2013-09-14 14:21:57.125 257 12688.30 157.45 54773.05 88888.00 2013-09-14 14:21:57.250 257 12688.33 157.45 54773.07 88888.00 2013-09-14 14:21:57.375 257 12688.33 157.43 54773.05 88888.00 2013-09-14 14:21:57.500 257 12688.30 157.45 54773.03 88888.00 2013-09-14 14:21:57.625 257 12688.27 157.43 54773.03 88888.00 2013-09-14 14:21:57.750 257 12688.35 157.45 54773.03 88888.00 2013-09-14 14:21:57.875 257 12688.30 157.43 54773.05 88888.00 2013-09-14 14:21:58.000 257 12688.25 157.40 54773.03 88888.00 2013-09-14 14:21:58.125 257 12688.33 157.43 54773.05 88888.00 2013-09-14 14:21:58.250 257 12688.38 157.40 54773.07 88888.00 2013-09-14 14:21:58.375 257 12688.40 157.40 54773.05 88888.00 2013-09-14 14:21:58.500 257 12688.30 157.45 54773.07 88888.00 2013-09-14 14:21:58.625 257 12688.30 157.47 54773.07 88888.00 2013-09-14 14:21:58.750 257 12688.35 157.45 54773.07 88888.00 2013-09-14 14:21:58.875 257 12688.40 157.45 54773.05 88888.00 2013-09-14 14:21:59.000 257 12688.40 157.45 54773.05 88888.00 2013-09-14 14:21:59.125 257 12688.35 157.43 54773.05 88888.00 2013-09-14 14:21:59.250 257 12688.27 157.40 54773.05 88888.00 2013-09-14 14:21:59.375 257 12688.33 157.40 54773.03 88888.00 2013-09-14 14:21:59.500 257 12688.33 157.40 54773.03 88888.00 2013-09-14 14:21:59.625 257 12688.27 157.40 54773.03 88888.00 2013-09-14 14:21:59.750 257 12688.25 157.38 54773.03 88888.00 2013-09-14 14:21:59.875 257 12688.30 157.40 54773.03 88888.00 2013-09-14 14:22:00.000 257 12688.27 157.45 54773.03 88888.00 2013-09-14 14:22:00.125 257 12688.23 157.43 54773.05 88888.00 2013-09-14 14:22:00.250 257 12688.25 157.43 54773.07 88888.00 2013-09-14 14:22:00.375 257 12688.30 157.43 54773.05 88888.00 2013-09-14 14:22:00.500 257 12688.33 157.45 54773.07 88888.00 2013-09-14 14:22:00.625 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:00.750 257 12688.30 157.40 54773.05 88888.00 2013-09-14 14:22:00.875 257 12688.27 157.40 54773.05 88888.00 2013-09-14 14:22:01.000 257 12688.20 157.40 54773.05 88888.00 2013-09-14 14:22:01.125 257 12688.20 157.43 54773.05 88888.00 2013-09-14 14:22:01.250 257 12688.23 157.43 54773.07 88888.00 2013-09-14 14:22:01.375 257 12688.33 157.43 54773.05 88888.00 2013-09-14 14:22:01.500 257 12688.33 157.43 54773.07 88888.00 2013-09-14 14:22:01.625 257 12688.27 157.40 54773.07 88888.00 2013-09-14 14:22:01.750 257 12688.30 157.38 54773.05 88888.00 2013-09-14 14:22:01.875 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:02.000 257 12688.33 157.43 54773.03 88888.00 2013-09-14 14:22:02.125 257 12688.25 157.43 54773.07 88888.00 2013-09-14 14:22:02.250 257 12688.23 157.40 54773.07 88888.00 2013-09-14 14:22:02.375 257 12688.25 157.40 54773.05 88888.00 2013-09-14 14:22:02.500 257 12688.23 157.40 54773.03 88888.00 2013-09-14 14:22:02.625 257 12688.23 157.38 54773.03 88888.00 2013-09-14 14:22:02.750 257 12688.23 157.38 54773.03 88888.00 2013-09-14 14:22:02.875 257 12688.23 157.38 54773.03 88888.00 2013-09-14 14:22:03.000 257 12688.27 157.35 54773.03 88888.00 2013-09-14 14:22:03.125 257 12688.30 157.40 54773.05 88888.00 2013-09-14 14:22:03.250 257 12688.25 157.38 54773.05 88888.00 2013-09-14 14:22:03.375 257 12688.20 157.40 54773.03 88888.00 2013-09-14 14:22:03.500 257 12688.23 157.40 54773.05 88888.00 2013-09-14 14:22:03.625 257 12688.30 157.40 54773.05 88888.00 2013-09-14 14:22:03.750 257 12688.35 157.38 54773.05 88888.00 2013-09-14 14:22:03.875 257 12688.27 157.40 54773.03 88888.00 2013-09-14 14:22:04.000 257 12688.20 157.38 54773.07 88888.00 2013-09-14 14:22:04.125 257 12688.17 157.38 54773.03 88888.00 2013-09-14 14:22:04.250 257 12688.17 157.38 54773.05 88888.00 2013-09-14 14:22:04.375 257 12688.23 157.38 54773.05 88888.00 2013-09-14 14:22:04.500 257 12688.25 157.38 54773.05 88888.00 2013-09-14 14:22:04.625 257 12688.30 157.40 54773.03 88888.00 2013-09-14 14:22:04.750 257 12688.30 157.40 54773.05 88888.00 2013-09-14 14:22:04.875 257 12688.30 157.38 54773.07 88888.00 2013-09-14 14:22:05.000 257 12688.27 157.40 54773.05 88888.00 2013-09-14 14:22:05.125 257 12688.25 157.40 54773.07 88888.00 2013-09-14 14:22:05.250 257 12688.20 157.38 54773.07 88888.00 2013-09-14 14:22:05.375 257 12688.25 157.40 54773.05 88888.00 2013-09-14 14:22:05.500 257 12688.25 157.40 54773.05 88888.00 2013-09-14 14:22:05.625 257 12688.25 157.43 54773.07 88888.00 2013-09-14 14:22:05.750 257 12688.27 157.43 54773.07 88888.00 2013-09-14 14:22:05.875 257 12688.30 157.40 54773.07 88888.00 2013-09-14 14:22:06.000 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:06.125 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:06.250 257 12688.30 157.40 54773.05 88888.00 2013-09-14 14:22:06.375 257 12688.30 157.40 54773.05 88888.00 2013-09-14 14:22:06.500 257 12688.30 157.43 54773.07 88888.00 2013-09-14 14:22:06.625 257 12688.30 157.40 54773.05 88888.00 2013-09-14 14:22:06.750 257 12688.33 157.38 54773.07 88888.00 2013-09-14 14:22:06.875 257 12688.30 157.38 54773.05 88888.00 2013-09-14 14:22:07.000 257 12688.35 157.38 54773.00 88888.00 2013-09-14 14:22:07.125 257 12688.35 157.38 54773.03 88888.00 2013-09-14 14:22:07.250 257 12688.33 157.38 54773.05 88888.00 2013-09-14 14:22:07.375 257 12688.35 157.40 54773.03 88888.00 2013-09-14 14:22:07.500 257 12688.38 157.43 54773.05 88888.00 2013-09-14 14:22:07.625 257 12688.35 157.40 54773.03 88888.00 2013-09-14 14:22:07.750 257 12688.30 157.40 54773.03 88888.00 2013-09-14 14:22:07.875 257 12688.30 157.40 54773.00 88888.00 2013-09-14 14:22:08.000 257 12688.27 157.38 54773.00 88888.00 2013-09-14 14:22:08.125 257 12688.30 157.38 54773.03 88888.00 2013-09-14 14:22:08.250 257 12688.33 157.40 54773.07 88888.00 2013-09-14 14:22:08.375 257 12688.27 157.40 54773.05 88888.00 2013-09-14 14:22:08.500 257 12688.25 157.40 54773.03 88888.00 2013-09-14 14:22:08.625 257 12688.33 157.40 54773.03 88888.00 2013-09-14 14:22:08.750 257 12688.38 157.40 54773.05 88888.00 2013-09-14 14:22:08.875 257 12688.35 157.40 54773.03 88888.00 2013-09-14 14:22:09.000 257 12688.38 157.40 54773.05 88888.00 2013-09-14 14:22:09.125 257 12688.35 157.43 54773.05 88888.00 2013-09-14 14:22:09.250 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:09.375 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:09.500 257 12688.30 157.38 54773.05 88888.00 2013-09-14 14:22:09.625 257 12688.33 157.38 54773.05 88888.00 2013-09-14 14:22:09.750 257 12688.35 157.40 54773.07 88888.00 2013-09-14 14:22:09.875 257 12688.40 157.43 54773.05 88888.00 2013-09-14 14:22:10.000 257 12688.38 157.40 54773.03 88888.00 2013-09-14 14:22:10.125 257 12688.35 157.40 54773.03 88888.00 2013-09-14 14:22:10.250 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:10.375 257 12688.42 157.43 54773.05 88888.00 2013-09-14 14:22:10.500 257 12688.40 157.40 54773.03 88888.00 2013-09-14 14:22:10.625 257 12688.38 157.38 54773.00 88888.00 2013-09-14 14:22:10.750 257 12688.42 157.40 54773.00 88888.00 2013-09-14 14:22:10.875 257 12688.42 157.40 54773.00 88888.00 2013-09-14 14:22:11.000 257 12688.40 157.38 54773.00 88888.00 2013-09-14 14:22:11.125 257 12688.42 157.40 54773.03 88888.00 2013-09-14 14:22:11.250 257 12688.48 157.38 54773.03 88888.00 2013-09-14 14:22:11.375 257 12688.50 157.38 54773.03 88888.00 2013-09-14 14:22:11.500 257 12688.48 157.38 54773.03 88888.00 2013-09-14 14:22:11.625 257 12688.50 157.40 54773.03 88888.00 2013-09-14 14:22:11.750 257 12688.55 157.38 54773.03 88888.00 2013-09-14 14:22:11.875 257 12688.45 157.40 54773.00 88888.00 2013-09-14 14:22:12.000 257 12688.40 157.40 54773.00 88888.00 2013-09-14 14:22:12.125 257 12688.42 157.43 54773.00 88888.00 2013-09-14 14:22:12.250 257 12688.35 157.40 54773.03 88888.00 2013-09-14 14:22:12.375 257 12688.35 157.40 54773.03 88888.00 2013-09-14 14:22:12.500 257 12688.40 157.40 54773.03 88888.00 2013-09-14 14:22:12.625 257 12688.48 157.43 54773.03 88888.00 2013-09-14 14:22:12.750 257 12688.45 157.43 54773.03 88888.00 2013-09-14 14:22:12.875 257 12688.42 157.43 54773.03 88888.00 2013-09-14 14:22:13.000 257 12688.38 157.38 54773.03 88888.00 2013-09-14 14:22:13.125 257 12688.33 157.38 54773.05 88888.00 2013-09-14 14:22:13.250 257 12688.33 157.40 54773.03 88888.00 2013-09-14 14:22:13.375 257 12688.38 157.43 54773.03 88888.00 2013-09-14 14:22:13.500 257 12688.40 157.43 54773.05 88888.00 2013-09-14 14:22:13.625 257 12688.38 157.40 54773.05 88888.00 2013-09-14 14:22:13.750 257 12688.38 157.40 54773.05 88888.00 2013-09-14 14:22:13.875 257 12688.35 157.40 54773.05 88888.00 2013-09-14 14:22:14.000 257 12688.38 157.43 54773.05 88888.00 2013-09-14 14:22:14.125 257 12688.35 157.40 54773.05 88888.00 2013-09-14 14:22:14.250 257 12688.35 157.38 54773.05 88888.00 2013-09-14 14:22:14.375 257 12688.40 157.38 54773.07 88888.00 2013-09-14 14:22:14.500 257 12688.38 157.43 54773.07 88888.00 2013-09-14 14:22:14.625 257 12688.35 157.40 54773.07 88888.00 2013-09-14 14:22:14.750 257 12688.40 157.40 54773.07 88888.00 2013-09-14 14:22:14.875 257 12688.48 157.40 54773.07 88888.00 2013-09-14 14:22:15.000 257 12688.55 157.40 54773.07 88888.00 2013-09-14 14:22:15.125 257 12688.52 157.40 54773.07 88888.00 2013-09-14 14:22:15.250 257 12688.45 157.38 54773.07 88888.00 2013-09-14 14:22:15.375 257 12688.42 157.38 54773.05 88888.00 2013-09-14 14:22:15.500 257 12688.35 157.38 54773.05 88888.00 2013-09-14 14:22:15.625 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:15.750 257 12688.30 157.43 54773.07 88888.00 2013-09-14 14:22:15.875 257 12688.35 157.43 54773.07 88888.00 2013-09-14 14:22:16.000 257 12688.40 157.43 54773.05 88888.00 2013-09-14 14:22:16.125 257 12688.42 157.40 54773.05 88888.00 2013-09-14 14:22:16.250 257 12688.38 157.38 54773.07 88888.00 2013-09-14 14:22:16.375 257 12688.38 157.43 54773.05 88888.00 2013-09-14 14:22:16.500 257 12688.38 157.43 54773.07 88888.00 2013-09-14 14:22:16.625 257 12688.38 157.40 54773.07 88888.00 2013-09-14 14:22:16.750 257 12688.35 157.45 54773.07 88888.00 2013-09-14 14:22:16.875 257 12688.35 157.40 54773.07 88888.00 2013-09-14 14:22:17.000 257 12688.42 157.40 54773.05 88888.00 2013-09-14 14:22:17.125 257 12688.42 157.40 54773.03 88888.00 2013-09-14 14:22:17.250 257 12688.42 157.38 54773.05 88888.00 2013-09-14 14:22:17.375 257 12688.45 157.38 54773.05 88888.00 2013-09-14 14:22:17.500 257 12688.48 157.40 54773.05 88888.00 2013-09-14 14:22:17.625 257 12688.48 157.40 54773.05 88888.00 2013-09-14 14:22:17.750 257 12688.48 157.40 54773.05 88888.00 2013-09-14 14:22:17.875 257 12688.48 157.40 54773.07 88888.00 2013-09-14 14:22:18.000 257 12688.45 157.40 54773.07 88888.00 2013-09-14 14:22:18.125 257 12688.42 157.40 54773.05 88888.00 2013-09-14 14:22:18.250 257 12688.35 157.40 54773.07 88888.00 2013-09-14 14:22:18.375 257 12688.38 157.43 54773.07 88888.00 2013-09-14 14:22:18.500 257 12688.40 157.43 54773.07 88888.00 2013-09-14 14:22:18.625 257 12688.48 157.40 54773.05 88888.00 2013-09-14 14:22:18.750 257 12688.45 157.43 54773.05 88888.00 2013-09-14 14:22:18.875 257 12688.40 157.45 54773.07 88888.00 2013-09-14 14:22:19.000 257 12688.35 157.45 54773.07 88888.00 2013-09-14 14:22:19.125 257 12688.38 157.43 54773.07 88888.00 2013-09-14 14:22:19.250 257 12688.38 157.43 54773.05 88888.00 2013-09-14 14:22:19.375 257 12688.38 157.45 54773.05 88888.00 2013-09-14 14:22:19.500 257 12688.38 157.45 54773.07 88888.00 2013-09-14 14:22:19.625 257 12688.42 157.45 54773.10 88888.00 2013-09-14 14:22:19.750 257 12688.45 157.43 54773.10 88888.00 2013-09-14 14:22:19.875 257 12688.40 157.43 54773.05 88888.00 2013-09-14 14:22:20.000 257 12688.40 157.38 54773.03 88888.00 2013-09-14 14:22:20.125 257 12688.42 157.40 54773.03 88888.00 2013-09-14 14:22:20.250 257 12688.40 157.40 54773.03 88888.00 2013-09-14 14:22:20.375 257 12688.40 157.43 54773.03 88888.00 2013-09-14 14:22:20.500 257 12688.42 157.40 54773.05 88888.00 2013-09-14 14:22:20.625 257 12688.40 157.43 54773.07 88888.00 2013-09-14 14:22:20.750 257 12688.40 157.40 54773.05 88888.00 2013-09-14 14:22:20.875 257 12688.45 157.43 54773.05 88888.00 2013-09-14 14:22:21.000 257 12688.42 157.40 54773.03 88888.00 2013-09-14 14:22:21.125 257 12688.38 157.40 54773.03 88888.00 2013-09-14 14:22:21.250 257 12688.30 157.43 54773.05 88888.00 2013-09-14 14:22:21.375 257 12688.35 157.43 54773.05 88888.00 2013-09-14 14:22:21.500 257 12688.42 157.43 54773.05 88888.00 2013-09-14 14:22:21.625 257 12688.45 157.43 54773.05 88888.00 2013-09-14 14:22:21.750 257 12688.45 157.43 54773.05 88888.00 2013-09-14 14:22:21.875 257 12688.45 157.43 54773.03 88888.00 2013-09-14 14:22:22.000 257 12688.48 157.43 54773.05 88888.00 2013-09-14 14:22:22.125 257 12688.50 157.43 54773.07 88888.00 2013-09-14 14:22:22.250 257 12688.42 157.43 54773.07 88888.00 2013-09-14 14:22:22.375 257 12688.40 157.45 54773.05 88888.00 2013-09-14 14:22:22.500 257 12688.40 157.40 54773.05 88888.00 2013-09-14 14:22:22.625 257 12688.48 157.40 54773.05 88888.00 2013-09-14 14:22:22.750 257 12688.45 157.43 54773.05 88888.00 2013-09-14 14:22:22.875 257 12688.48 157.43 54773.03 88888.00 2013-09-14 14:22:23.000 257 12688.48 157.40 54773.05 88888.00 2013-09-14 14:22:23.125 257 12688.42 157.40 54773.05 88888.00 2013-09-14 14:22:23.250 257 12688.38 157.43 54773.07 88888.00 2013-09-14 14:22:23.375 257 12688.38 157.43 54773.05 88888.00 2013-09-14 14:22:23.500 257 12688.40 157.45 54773.07 88888.00 2013-09-14 14:22:23.625 257 12688.38 157.40 54773.03 88888.00 2013-09-14 14:22:23.750 257 12688.38 157.40 54773.05 88888.00 2013-09-14 14:22:23.875 257 12688.38 157.43 54773.05 88888.00 2013-09-14 14:22:24.000 257 12688.40 157.43 54773.03 88888.00 2013-09-14 14:22:24.125 257 12688.38 157.40 54773.03 88888.00 2013-09-14 14:22:24.250 257 12688.42 157.40 54773.05 88888.00 2013-09-14 14:22:24.375 257 12688.48 157.43 54773.05 88888.00 2013-09-14 14:22:24.500 257 12688.42 157.45 54773.05 88888.00 2013-09-14 14:22:24.625 257 12688.38 157.43 54773.05 88888.00 2013-09-14 14:22:24.750 257 12688.40 157.40 54773.07 88888.00 2013-09-14 14:22:24.875 257 12688.48 157.40 54773.07 88888.00 2013-09-14 14:22:25.000 257 12688.48 157.40 54773.03 88888.00 2013-09-14 14:22:25.125 257 12688.42 157.40 54773.03 88888.00 2013-09-14 14:22:25.250 257 12688.42 157.40 54773.07 88888.00 2013-09-14 14:22:25.375 257 12688.45 157.43 54773.07 88888.00 2013-09-14 14:22:25.500 257 12688.40 157.43 54773.05 88888.00 2013-09-14 14:22:25.625 257 12688.33 157.35 54773.00 88888.00 2013-09-14 14:22:25.750 257 12688.30 157.38 54773.03 88888.00 2013-09-14 14:22:25.875 257 12688.33 157.40 54773.05 88888.00 2013-09-14 14:22:26.000 257 12688.35 157.43 54773.03 88888.00 2013-09-14 14:22:26.125 257 12688.40 157.40 54773.03 88888.00 2013-09-14 14:22:26.250 257 12688.38 157.38 54773.03 88888.00 2013-09-14 14:22:26.375 257 12688.40 157.38 54773.00 88888.00 2013-09-14 14:22:26.500 257 12688.40 157.38 54773.03 88888.00 2013-09-14 14:22:26.625 257 12688.42 157.40 54773.05 88888.00 2013-09-14 14:22:26.750 257 12688.42 157.38 54773.05 88888.00 2013-09-14 14:22:26.875 257 12688.35 157.38 54773.07 88888.00 2013-09-14 14:22:27.000 257 12688.30 157.35 54773.05 88888.00 2013-09-14 14:22:27.125 257 12688.27 157.38 54773.07 88888.00 2013-09-14 14:22:27.250 257 12688.27 157.38 54773.07 88888.00 2013-09-14 14:22:27.375 257 12688.27 157.38 54773.07 88888.00 2013-09-14 14:22:27.500 257 12688.23 157.35 54773.05 88888.00 2013-09-14 14:22:27.625 257 12688.33 157.40 54773.10 88888.00 2013-09-14 14:22:27.750 257 12688.38 157.45 54773.10 88888.00 2013-09-14 14:22:27.875 257 12688.35 157.40 54773.07 88888.00 2013-09-14 14:22:28.000 257 12688.30 157.38 54773.05 88888.00 2013-09-14 14:22:28.125 257 12688.23 157.32 54773.05 88888.00 2013-09-14 14:22:28.250 257 12688.23 157.32 54773.05 88888.00 2013-09-14 14:22:28.375 257 12688.30 157.35 54773.07 88888.00 2013-09-14 14:22:28.500 257 12688.35 157.35 54773.07 88888.00 2013-09-14 14:22:28.625 257 12688.30 157.38 54773.07 88888.00 2013-09-14 14:22:28.750 257 12688.33 157.38 54773.07 88888.00 2013-09-14 14:22:28.875 257 12688.30 157.38 54773.05 88888.00 2013-09-14 14:22:29.000 257 12688.27 157.38 54773.03 88888.00 2013-09-14 14:22:29.125 257 12688.25 157.38 54773.03 88888.00 2013-09-14 14:22:29.250 257 12688.27 157.35 54773.05 88888.00 2013-09-14 14:22:29.375 257 12688.30 157.38 54773.07 88888.00 2013-09-14 14:22:29.500 257 12688.30 157.38 54773.07 88888.00 2013-09-14 14:22:29.625 257 12688.30 157.35 54773.05 88888.00 2013-09-14 14:22:29.750 257 12688.27 157.38 54773.05 88888.00 2013-09-14 14:22:29.875 257 12688.38 157.38 54773.05 88888.00 2013-09-14 14:22:30.000 257 12688.48 157.35 54773.05 88888.00 2013-09-14 14:22:30.125 257 12688.42 157.38 54773.05 88888.00 2013-09-14 14:22:30.250 257 12688.33 157.35 54773.03 88888.00 2013-09-14 14:22:30.375 257 12688.35 157.35 54773.00 88888.00 2013-09-14 14:22:30.500 257 12688.38 157.38 54773.03 88888.00 2013-09-14 14:22:30.625 257 12688.38 157.38 54773.03 88888.00 2013-09-14 14:22:30.750 257 12688.33 157.38 54773.05 88888.00 2013-09-14 14:22:30.875 257 12688.27 157.35 54773.05 88888.00 2013-09-14 14:22:31.000 257 12688.25 157.32 54773.03 88888.00 2013-09-14 14:22:31.125 257 12688.30 157.35 54773.05 88888.00 2013-09-14 14:22:31.250 257 12688.30 157.32 54773.05 88888.00 2013-09-14 14:22:31.375 257 12688.27 157.35 54773.03 88888.00 2013-09-14 14:22:31.500 257 12688.33 157.38 54773.05 88888.00 2013-09-14 14:22:31.625 257 12688.35 157.38 54773.07 88888.00 2013-09-14 14:22:31.750 257 12688.38 157.38 54773.07 88888.00 2013-09-14 14:22:31.875 257 12688.33 157.38 54773.07 88888.00 2013-09-14 14:22:32.000 257 12688.25 157.35 54773.05 88888.00 2013-09-14 14:22:32.125 257 12688.27 157.35 54773.07 88888.00 2013-09-14 14:22:32.250 257 12688.25 157.30 54773.05 88888.00 2013-09-14 14:22:32.375 257 12688.25 157.32 54773.03 88888.00 2013-09-14 14:22:32.500 257 12688.23 157.32 54773.03 88888.00 2013-09-14 14:22:32.625 257 12688.23 157.32 54773.03 88888.00 2013-09-14 14:22:32.750 257 12688.23 157.35 54773.00 88888.00 2013-09-14 14:22:32.875 257 12688.23 157.35 54773.03 88888.00 2013-09-14 14:22:33.000 257 12688.20 157.35 54773.05 88888.00 2013-09-14 14:22:33.125 257 12688.20 157.38 54773.05 88888.00 2013-09-14 14:22:33.250 257 12688.20 157.35 54773.05 88888.00 2013-09-14 14:22:33.375 257 12688.23 157.35 54773.03 88888.00 2013-09-14 14:22:33.500 257 12688.20 157.32 54773.05 88888.00 2013-09-14 14:22:33.625 257 12688.25 157.35 54773.05 88888.00 2013-09-14 14:22:33.750 257 12688.27 157.35 54773.05 88888.00 2013-09-14 14:22:33.875 257 12688.30 157.35 54773.05 88888.00 2013-09-14 14:22:34.000 257 12688.30 157.35 54773.03 88888.00 2013-09-14 14:22:34.125 257 12688.23 157.35 54773.03 88888.00 2013-09-14 14:22:34.250 257 12688.15 157.32 54773.05 88888.00 2013-09-14 14:22:34.375 257 12688.15 157.35 54773.03 88888.00 2013-09-14 14:22:34.500 257 12688.17 157.35 54773.03 88888.00 2013-09-14 14:22:34.625 257 12688.27 157.35 54773.05 88888.00 2013-09-14 14:22:34.750 257 12688.25 157.35 54773.05 88888.00 2013-09-14 14:22:34.875 257 12688.25 157.38 54773.05 88888.00 2013-09-14 14:22:35.000 257 12688.27 157.38 54773.03 88888.00 2013-09-14 14:22:35.125 257 12688.25 157.35 54773.03 88888.00 2013-09-14 14:22:35.250 257 12688.20 157.35 54773.05 88888.00 2013-09-14 14:22:35.375 257 12688.27 157.38 54773.05 88888.00 2013-09-14 14:22:35.500 257 12688.25 157.35 54773.03 88888.00 2013-09-14 14:22:35.625 257 12688.20 157.35 54773.05 88888.00 2013-09-14 14:22:35.750 257 12688.23 157.35 54773.05 88888.00 2013-09-14 14:22:35.875 257 12688.17 157.32 54773.05 88888.00 2013-09-14 14:22:36.000 257 12688.20 157.35 54773.05 88888.00 2013-09-14 14:22:36.125 257 12688.17 157.35 54773.05 88888.00 2013-09-14 14:22:36.250 257 12688.17 157.32 54773.07 88888.00 2013-09-14 14:22:36.375 257 12688.20 157.38 54773.07 88888.00 2013-09-14 14:22:36.500 257 12688.23 157.38 54773.10 88888.00 2013-09-14 14:22:36.625 257 12688.20 157.38 54773.05 88888.00 2013-09-14 14:22:36.750 257 12688.25 157.38 54773.07 88888.00 2013-09-14 14:22:36.875 257 12688.23 157.40 54773.07 88888.00 2013-09-14 14:22:37.000 257 12688.20 157.38 54773.05 88888.00 2013-09-14 14:22:37.125 257 12688.20 157.35 54773.05 88888.00 2013-09-14 14:22:37.250 257 12688.17 157.35 54773.03 88888.00 2013-09-14 14:22:37.375 257 12688.15 157.40 54773.03 88888.00 2013-09-14 14:22:37.500 257 12688.15 157.38 54773.05 88888.00 2013-09-14 14:22:37.625 257 12688.15 157.35 54773.07 88888.00 2013-09-14 14:22:37.750 257 12688.15 157.35 54773.07 88888.00 2013-09-14 14:22:37.875 257 12688.15 157.35 54773.03 88888.00 2013-09-14 14:22:38.000 257 12688.15 157.35 54773.03 88888.00 2013-09-14 14:22:38.125 257 12688.15 157.35 54773.03 88888.00 2013-09-14 14:22:38.250 257 12688.17 157.35 54773.05 88888.00 2013-09-14 14:22:38.375 257 12688.17 157.32 54773.03 88888.00 2013-09-14 14:22:38.500 257 12688.08 157.32 54773.03 88888.00 2013-09-14 14:22:38.625 257 12688.10 157.35 54773.05 88888.00 2013-09-14 14:22:38.750 257 12688.15 157.35 54773.05 88888.00 2013-09-14 14:22:38.875 257 12688.15 157.35 54773.05 88888.00 2013-09-14 14:22:39.000 257 12688.15 157.35 54773.03 88888.00 2013-09-14 14:22:39.125 257 12688.12 157.38 54773.05 88888.00 2013-09-14 14:22:39.250 257 12688.08 157.38 54773.05 88888.00 2013-09-14 14:22:39.375 257 12688.10 157.35 54773.05 88888.00 2013-09-14 14:22:39.500 257 12688.10 157.35 54773.05 88888.00 2013-09-14 14:22:39.625 257 12688.10 157.35 54773.07 88888.00 2013-09-14 14:22:39.750 257 12688.10 157.32 54773.07 88888.00 2013-09-14 14:22:39.875 257 12688.05 157.32 54773.07 88888.00 2013-09-14 14:22:40.000 257 12688.08 157.38 54773.05 88888.00 2013-09-14 14:22:40.125 257 12688.08 157.35 54773.05 88888.00 2013-09-14 14:22:40.250 257 12688.05 157.32 54773.03 88888.00 2013-09-14 14:22:40.375 257 12688.10 157.38 54773.05 88888.00 2013-09-14 14:22:40.500 257 12688.05 157.35 54773.05 88888.00 2013-09-14 14:22:40.625 257 12688.02 157.32 54772.97 88888.00 2013-09-14 14:22:40.750 257 12688.05 157.35 54773.00 88888.00 2013-09-14 14:22:40.875 257 12688.08 157.38 54773.05 88888.00 2013-09-14 14:22:41.000 257 12688.05 157.38 54773.03 88888.00 2013-09-14 14:22:41.125 257 12688.05 157.38 54773.03 88888.00 2013-09-14 14:22:41.250 257 12687.98 157.38 54773.03 88888.00 2013-09-14 14:22:41.375 257 12688.05 157.40 54773.05 88888.00 2013-09-14 14:22:41.500 257 12688.08 157.35 54773.07 88888.00 2013-09-14 14:22:41.625 257 12688.05 157.35 54773.05 88888.00 2013-09-14 14:22:41.750 257 12688.02 157.35 54773.03 88888.00 2013-09-14 14:22:41.875 257 12688.05 157.35 54773.05 88888.00 2013-09-14 14:22:42.000 257 12688.08 157.35 54773.05 88888.00 2013-09-14 14:22:42.125 257 12688.08 157.35 54773.07 88888.00 2013-09-14 14:22:42.250 257 12688.10 157.35 54773.05 88888.00 2013-09-14 14:22:42.375 257 12688.15 157.35 54773.05 88888.00 2013-09-14 14:22:42.500 257 12688.17 157.32 54773.05 88888.00 2013-09-14 14:22:42.625 257 12688.15 157.35 54773.07 88888.00 2013-09-14 14:22:42.750 257 12688.12 157.35 54773.07 88888.00 2013-09-14 14:22:42.875 257 12688.08 157.32 54773.05 88888.00 2013-09-14 14:22:43.000 257 12688.05 157.28 54773.03 88888.00 2013-09-14 14:22:43.125 257 12688.05 157.30 54773.05 88888.00 2013-09-14 14:22:43.250 257 12688.00 157.32 54773.10 88888.00 2013-09-14 14:22:43.375 257 12688.02 157.35 54773.07 88888.00 2013-09-14 14:22:43.500 257 12688.00 157.30 54773.03 88888.00 2013-09-14 14:22:43.625 257 12688.00 157.32 54773.05 88888.00 2013-09-14 14:22:43.750 257 12688.08 157.32 54773.07 88888.00 2013-09-14 14:22:43.875 257 12688.08 157.35 54773.10 88888.00 2013-09-14 14:22:44.000 257 12688.05 157.32 54773.05 88888.00 2013-09-14 14:22:44.125 257 12688.05 157.32 54773.03 88888.00 2013-09-14 14:22:44.250 257 12687.98 157.32 54773.03 88888.00 2013-09-14 14:22:44.375 257 12688.02 157.35 54773.00 88888.00 2013-09-14 14:22:44.500 257 12688.02 157.35 54773.05 88888.00 2013-09-14 14:22:44.625 257 12687.98 157.35 54773.05 88888.00 2013-09-14 14:22:44.750 257 12687.92 157.32 54773.03 88888.00 2013-09-14 14:22:44.875 257 12688.02 157.32 54773.03 88888.00 2013-09-14 14:22:45.000 257 12688.00 157.32 54773.03 88888.00 2013-09-14 14:22:45.125 257 12688.00 157.32 54773.03 88888.00 2013-09-14 14:22:45.250 257 12687.95 157.30 54773.05 88888.00 2013-09-14 14:22:45.375 257 12687.98 157.32 54773.03 88888.00 2013-09-14 14:22:45.500 257 12688.00 157.32 54773.05 88888.00 2013-09-14 14:22:45.625 257 12688.02 157.32 54773.05 88888.00 2013-09-14 14:22:45.750 257 12688.00 157.32 54773.03 88888.00 2013-09-14 14:22:45.875 257 12687.95 157.32 54773.03 88888.00 2013-09-14 14:22:46.000 257 12688.00 157.35 54773.03 88888.00 2013-09-14 14:22:46.125 257 12688.02 157.35 54773.05 88888.00 2013-09-14 14:22:46.250 257 12688.00 157.32 54773.07 88888.00 2013-09-14 14:22:46.375 257 12688.02 157.35 54773.05 88888.00 2013-09-14 14:22:46.500 257 12688.00 157.32 54773.05 88888.00 2013-09-14 14:22:46.625 257 12687.95 157.30 54773.03 88888.00 2013-09-14 14:22:46.750 257 12687.98 157.32 54773.03 88888.00 2013-09-14 14:22:46.875 257 12688.02 157.35 54773.03 88888.00 2013-09-14 14:22:47.000 257 12688.00 157.35 54773.03 88888.00 2013-09-14 14:22:47.125 257 12687.98 157.35 54773.05 88888.00 2013-09-14 14:22:47.250 257 12687.95 157.32 54773.05 88888.00 2013-09-14 14:22:47.375 257 12687.92 157.32 54773.05 88888.00 2013-09-14 14:22:47.500 257 12687.92 157.38 54773.07 88888.00 2013-09-14 14:22:47.625 257 12687.98 157.35 54773.05 88888.00 2013-09-14 14:22:47.750 257 12688.00 157.35 54773.05 88888.00 2013-09-14 14:22:47.875 257 12687.98 157.35 54773.05 88888.00 2013-09-14 14:22:48.000 257 12687.95 157.35 54773.03 88888.00 2013-09-14 14:22:48.125 257 12687.92 157.32 54773.03 88888.00 2013-09-14 14:22:48.250 257 12687.90 157.32 54773.03 88888.00 2013-09-14 14:22:48.375 257 12687.95 157.35 54773.03 88888.00 2013-09-14 14:22:48.500 257 12687.95 157.35 54773.05 88888.00 2013-09-14 14:22:48.625 257 12687.95 157.38 54773.07 88888.00 2013-09-14 14:22:48.750 257 12687.98 157.35 54773.07 88888.00 2013-09-14 14:22:48.875 257 12687.98 157.35 54773.07 88888.00 2013-09-14 14:22:49.000 257 12687.98 157.35 54773.05 88888.00 2013-09-14 14:22:49.125 257 12687.90 157.32 54773.05 88888.00 2013-09-14 14:22:49.250 257 12687.85 157.32 54773.05 88888.00 2013-09-14 14:22:49.375 257 12687.92 157.32 54773.05 88888.00 2013-09-14 14:22:49.500 257 12687.98 157.30 54773.03 88888.00 2013-09-14 14:22:49.625 257 12687.95 157.32 54773.00 88888.00 2013-09-14 14:22:49.750 257 12687.95 157.32 54773.03 88888.00 2013-09-14 14:22:49.875 257 12687.95 157.32 54773.00 88888.00 2013-09-14 14:22:50.000 257 12687.98 157.32 54773.03 88888.00 2013-09-14 14:22:50.125 257 12687.98 157.35 54773.05 88888.00 2013-09-14 14:22:50.250 257 12687.90 157.32 54773.07 88888.00 2013-09-14 14:22:50.375 257 12687.98 157.32 54773.05 88888.00 2013-09-14 14:22:50.500 257 12687.95 157.30 54773.07 88888.00 2013-09-14 14:22:50.625 257 12687.95 157.32 54773.07 88888.00 2013-09-14 14:22:50.750 257 12687.95 157.32 54773.05 88888.00 2013-09-14 14:22:50.875 257 12687.95 157.32 54773.05 88888.00 2013-09-14 14:22:51.000 257 12687.98 157.32 54773.05 88888.00 2013-09-14 14:22:51.125 257 12687.98 157.32 54773.05 88888.00 2013-09-14 14:22:51.250 257 12687.92 157.30 54773.05 88888.00 2013-09-14 14:22:51.375 257 12687.95 157.32 54773.05 88888.00 2013-09-14 14:22:51.500 257 12687.90 157.32 54773.05 88888.00 2013-09-14 14:22:51.625 257 12687.85 157.32 54773.03 88888.00 2013-09-14 14:22:51.750 257 12687.88 157.35 54773.03 88888.00 2013-09-14 14:22:51.875 257 12687.88 157.32 54773.03 88888.00 2013-09-14 14:22:52.000 257 12687.88 157.32 54773.03 88888.00 2013-09-14 14:22:52.125 257 12687.90 157.35 54773.03 88888.00 2013-09-14 14:22:52.250 257 12687.88 157.30 54773.03 88888.00 2013-09-14 14:22:52.375 257 12687.95 157.32 54773.03 88888.00 2013-09-14 14:22:52.500 257 12687.92 157.35 54773.03 88888.00 2013-09-14 14:22:52.625 257 12687.90 157.35 54773.03 88888.00 2013-09-14 14:22:52.750 257 12687.80 157.32 54773.07 88888.00 2013-09-14 14:22:52.875 257 12687.83 157.30 54773.05 88888.00 2013-09-14 14:22:53.000 257 12687.88 157.30 54773.03 88888.00 2013-09-14 14:22:53.125 257 12687.92 157.30 54773.05 88888.00 2013-09-14 14:22:53.250 257 12687.88 157.30 54773.05 88888.00 2013-09-14 14:22:53.375 257 12687.92 157.30 54773.05 88888.00 2013-09-14 14:22:53.500 257 12687.88 157.32 54773.05 88888.00 2013-09-14 14:22:53.625 257 12687.90 157.30 54773.05 88888.00 2013-09-14 14:22:53.750 257 12687.90 157.30 54773.05 88888.00 2013-09-14 14:22:53.875 257 12687.88 157.32 54773.05 88888.00 2013-09-14 14:22:54.000 257 12687.85 157.30 54773.05 88888.00 2013-09-14 14:22:54.125 257 12687.80 157.30 54773.05 88888.00 2013-09-14 14:22:54.250 257 12687.75 157.28 54773.05 88888.00 2013-09-14 14:22:54.375 257 12687.73 157.30 54773.05 88888.00 2013-09-14 14:22:54.500 257 12687.80 157.30 54773.07 88888.00 2013-09-14 14:22:54.625 257 12687.85 157.30 54773.05 88888.00 2013-09-14 14:22:54.750 257 12687.85 157.32 54773.05 88888.00 2013-09-14 14:22:54.875 257 12687.85 157.32 54773.07 88888.00 2013-09-14 14:22:55.000 257 12687.85 157.32 54773.05 88888.00 2013-09-14 14:22:55.125 257 12687.80 157.35 54773.05 88888.00 2013-09-14 14:22:55.250 257 12687.77 157.32 54773.03 88888.00 2013-09-14 14:22:55.375 257 12687.83 157.28 54773.03 88888.00 2013-09-14 14:22:55.500 257 12687.85 157.28 54773.03 88888.00 2013-09-14 14:22:55.625 257 12687.88 157.28 54773.05 88888.00 2013-09-14 14:22:55.750 257 12687.88 157.30 54773.05 88888.00 2013-09-14 14:22:55.875 257 12687.80 157.30 54773.05 88888.00 2013-09-14 14:22:56.000 257 12687.77 157.28 54773.03 88888.00 2013-09-14 14:22:56.125 257 12687.73 157.28 54773.03 88888.00 2013-09-14 14:22:56.250 257 12687.77 157.28 54773.03 88888.00 2013-09-14 14:22:56.375 257 12687.83 157.32 54773.03 88888.00 2013-09-14 14:22:56.500 257 12687.88 157.32 54773.03 88888.00 2013-09-14 14:22:56.625 257 12687.90 157.32 54773.03 88888.00 2013-09-14 14:22:56.750 257 12687.90 157.30 54773.03 88888.00 2013-09-14 14:22:56.875 257 12687.88 157.28 54773.03 88888.00 2013-09-14 14:22:57.000 257 12687.92 157.28 54773.03 88888.00 2013-09-14 14:22:57.125 257 12687.88 157.28 54773.03 88888.00 2013-09-14 14:22:57.250 257 12687.85 157.28 54773.00 88888.00 2013-09-14 14:22:57.375 257 12687.83 157.30 54773.00 88888.00 2013-09-14 14:22:57.500 257 12687.85 157.32 54773.03 88888.00 2013-09-14 14:22:57.625 257 12687.85 157.30 54773.05 88888.00 2013-09-14 14:22:57.750 257 12687.88 157.32 54773.03 88888.00 2013-09-14 14:22:57.875 257 12687.90 157.30 54773.03 88888.00 2013-09-14 14:22:58.000 257 12687.85 157.28 54773.03 88888.00 2013-09-14 14:22:58.125 257 12687.85 157.30 54773.05 88888.00 2013-09-14 14:22:58.250 257 12687.75 157.28 54773.07 88888.00 2013-09-14 14:22:58.375 257 12687.80 157.30 54773.05 88888.00 2013-09-14 14:22:58.500 257 12687.83 157.28 54773.05 88888.00 2013-09-14 14:22:58.625 257 12687.80 157.28 54773.05 88888.00 2013-09-14 14:22:58.750 257 12687.77 157.28 54773.03 88888.00 2013-09-14 14:22:58.875 257 12687.75 157.30 54773.05 88888.00 2013-09-14 14:22:59.000 257 12687.73 157.28 54773.03 88888.00 2013-09-14 14:22:59.125 257 12687.75 157.28 54773.05 88888.00 2013-09-14 14:22:59.250 257 12687.77 157.30 54773.05 88888.00 2013-09-14 14:22:59.375 257 12687.85 157.32 54773.05 88888.00 2013-09-14 14:22:59.500 257 12687.80 157.30 54773.03 88888.00 2013-09-14 14:22:59.625 257 12687.80 157.30 54773.00 88888.00 2013-09-14 14:22:59.750 257 12687.80 157.28 54772.97 88888.00 2013-09-14 14:22:59.875 257 12687.83 157.28 54773.00 88888.00 2013-09-14 14:23:00.000 257 12687.80 157.25 54772.97 88888.00 2013-09-14 14:23:00.125 257 12687.77 157.25 54773.00 88888.00 2013-09-14 14:23:00.250 257 12687.75 157.25 54773.03 88888.00 2013-09-14 14:23:00.375 257 12687.80 157.28 54773.00 88888.00 2013-09-14 14:23:00.500 257 12687.80 157.28 54773.03 88888.00 2013-09-14 14:23:00.625 257 12687.77 157.25 54773.03 88888.00 2013-09-14 14:23:00.750 257 12687.75 157.25 54773.03 88888.00 2013-09-14 14:23:00.875 257 12687.75 157.28 54773.03 88888.00 2013-09-14 14:23:01.000 257 12687.77 157.28 54773.00 88888.00 2013-09-14 14:23:01.125 257 12687.70 157.25 54773.03 88888.00 2013-09-14 14:23:01.250 257 12687.67 157.25 54773.05 88888.00 2013-09-14 14:23:01.375 257 12687.75 157.28 54773.05 88888.00 2013-09-14 14:23:01.500 257 12687.77 157.30 54773.07 88888.00 2013-09-14 14:23:01.625 257 12687.80 157.30 54773.05 88888.00 2013-09-14 14:23:01.750 257 12687.75 157.28 54773.05 88888.00 2013-09-14 14:23:01.875 257 12687.83 157.28 54773.03 88888.00 2013-09-14 14:23:02.000 257 12687.85 157.28 54773.05 88888.00 2013-09-14 14:23:02.125 257 12687.77 157.28 54773.05 88888.00 2013-09-14 14:23:02.250 257 12687.73 157.25 54773.05 88888.00 2013-09-14 14:23:02.375 257 12687.77 157.28 54773.03 88888.00 2013-09-14 14:23:02.500 257 12687.80 157.30 54773.03 88888.00 2013-09-14 14:23:02.625 257 12687.77 157.30 54773.05 88888.00 2013-09-14 14:23:02.750 257 12687.75 157.30 54773.03 88888.00 2013-09-14 14:23:02.875 257 12687.83 157.32 54773.07 88888.00 2013-09-14 14:23:03.000 257 12687.85 157.32 54773.07 88888.00 2013-09-14 14:23:03.125 257 12687.83 157.32 54773.07 88888.00 2013-09-14 14:23:03.250 257 12687.85 157.30 54773.05 88888.00 2013-09-14 14:23:03.375 257 12687.85 157.32 54773.07 88888.00 2013-09-14 14:23:03.500 257 12687.77 157.32 54773.05 88888.00 2013-09-14 14:23:03.625 257 12687.85 157.30 54773.07 88888.00 2013-09-14 14:23:03.750 257 12687.88 157.30 54773.05 88888.00 2013-09-14 14:23:03.875 257 12687.90 157.28 54773.03 88888.00 2013-09-14 14:23:04.000 257 12687.90 157.30 54773.00 88888.00 2013-09-14 14:23:04.125 257 12687.88 157.32 54773.03 88888.00 2013-09-14 14:23:04.250 257 12687.90 157.30 54773.05 88888.00 2013-09-14 14:23:04.375 257 12687.90 157.32 54773.03 88888.00 2013-09-14 14:23:04.500 257 12687.85 157.30 54773.03 88888.00 2013-09-14 14:23:04.625 257 12687.90 157.30 54773.00 88888.00 2013-09-14 14:23:04.750 257 12687.88 157.30 54773.00 88888.00 2013-09-14 14:23:04.875 257 12687.88 157.30 54773.03 88888.00 2013-09-14 14:23:05.000 257 12687.95 157.30 54773.00 88888.00 2013-09-14 14:23:05.125 257 12688.00 157.30 54773.03 88888.00 2013-09-14 14:23:05.250 257 12687.95 157.28 54773.05 88888.00 2013-09-14 14:23:05.375 257 12687.95 157.30 54773.03 88888.00 2013-09-14 14:23:05.500 257 12687.92 157.30 54773.05 88888.00 2013-09-14 14:23:05.625 257 12687.92 157.32 54773.05 88888.00 2013-09-14 14:23:05.750 257 12687.92 157.30 54773.05 88888.00 2013-09-14 14:23:05.875 257 12687.88 157.28 54773.03 88888.00 2013-09-14 14:23:06.000 257 12687.85 157.28 54773.00 88888.00 2013-09-14 14:23:06.125 257 12687.90 157.30 54773.00 88888.00 2013-09-14 14:23:06.250 257 12687.85 157.30 54773.03 88888.00 2013-09-14 14:23:06.375 257 12687.85 157.30 54773.03 88888.00 2013-09-14 14:23:06.500 257 12687.80 157.32 54773.03 88888.00 2013-09-14 14:23:06.625 257 12687.80 157.32 54773.00 88888.00 2013-09-14 14:23:06.750 257 12687.75 157.32 54773.05 88888.00 2013-09-14 14:23:06.875 257 12687.77 157.30 54773.05 88888.00 2013-09-14 14:23:07.000 257 12687.85 157.30 54773.00 88888.00 2013-09-14 14:23:07.125 257 12687.80 157.30 54773.03 88888.00 2013-09-14 14:23:07.250 257 12687.83 157.30 54773.03 88888.00 2013-09-14 14:23:07.375 257 12687.83 157.32 54773.03 88888.00 2013-09-14 14:23:07.500 257 12687.83 157.32 54773.00 88888.00 2013-09-14 14:23:07.625 257 12687.88 157.32 54773.00 88888.00 2013-09-14 14:23:07.750 257 12687.80 157.30 54773.00 88888.00 2013-09-14 14:23:07.875 257 12687.80 157.30 54773.00 88888.00 2013-09-14 14:23:08.000 257 12687.80 157.30 54773.00 88888.00 2013-09-14 14:23:08.125 257 12687.85 157.30 54773.03 88888.00 2013-09-14 14:23:08.250 257 12687.88 157.28 54773.00 88888.00 2013-09-14 14:23:08.375 257 12687.90 157.30 54773.00 88888.00 2013-09-14 14:23:08.500 257 12687.90 157.32 54773.03 88888.00 2013-09-14 14:23:08.625 257 12687.85 157.30 54773.00 88888.00 2013-09-14 14:23:08.750 257 12687.88 157.32 54772.97 88888.00 2013-09-14 14:23:08.875 257 12687.85 157.35 54773.00 88888.00 2013-09-14 14:23:09.000 257 12687.83 157.35 54772.97 88888.00 2013-09-14 14:23:09.125 257 12687.85 157.35 54773.03 88888.00 2013-09-14 14:23:09.250 257 12687.90 157.30 54773.00 88888.00 2013-09-14 14:23:09.375 257 12687.90 157.30 54773.00 88888.00 2013-09-14 14:23:09.500 257 12687.88 157.32 54773.00 88888.00 2013-09-14 14:23:09.625 257 12687.90 157.30 54773.00 88888.00 2013-09-14 14:23:09.750 257 12687.95 157.32 54773.03 88888.00 2013-09-14 14:23:09.875 257 12687.92 157.32 54773.03 88888.00 2013-09-14 14:23:10.000 257 12687.90 157.32 54773.00 88888.00 2013-09-14 14:23:10.125 257 12687.88 157.32 54773.03 88888.00 2013-09-14 14:23:10.250 257 12687.90 157.32 54773.05 88888.00 2013-09-14 14:23:10.375 257 12687.90 157.32 54773.03 88888.00 2013-09-14 14:23:10.500 257 12687.92 157.32 54773.03 88888.00 2013-09-14 14:23:10.625 257 12687.95 157.32 54773.03 88888.00 2013-09-14 14:23:10.750 257 12687.92 157.35 54773.03 88888.00 2013-09-14 14:23:10.875 257 12687.88 157.35 54773.03 88888.00 2013-09-14 14:23:11.000 257 12687.92 157.38 54773.03 88888.00 2013-09-14 14:23:11.125 257 12687.92 157.35 54773.03 88888.00 2013-09-14 14:23:11.250 257 12687.88 157.35 54773.03 88888.00 2013-09-14 14:23:11.375 257 12687.83 157.38 54773.00 88888.00 2013-09-14 14:23:11.500 257 12687.77 157.38 54773.05 88888.00 2013-09-14 14:23:11.625 257 12687.75 157.38 54773.03 88888.00 2013-09-14 14:23:11.750 257 12687.77 157.35 54773.03 88888.00 2013-09-14 14:23:11.875 257 12687.83 157.38 54773.03 88888.00 2013-09-14 14:23:12.000 257 12687.80 157.35 54773.00 88888.00 2013-09-14 14:23:12.125 257 12687.83 157.35 54773.00 88888.00 2013-09-14 14:23:12.250 257 12687.75 157.35 54773.00 88888.00 2013-09-14 14:23:12.375 257 12687.70 157.32 54773.03 88888.00 2013-09-14 14:23:12.500 257 12687.80 157.35 54773.00 88888.00 2013-09-14 14:23:12.625 257 12687.88 157.35 54773.00 88888.00 2013-09-14 14:23:12.750 257 12687.88 157.35 54773.00 88888.00 2013-09-14 14:23:12.875 257 12687.83 157.35 54773.00 88888.00 2013-09-14 14:23:13.000 257 12687.85 157.35 54773.03 88888.00 2013-09-14 14:23:13.125 257 12687.95 157.38 54773.03 88888.00 2013-09-14 14:23:13.250 257 12687.92 157.38 54773.03 88888.00 2013-09-14 14:23:13.375 257 12687.90 157.38 54773.00 88888.00 2013-09-14 14:23:13.500 257 12687.83 157.38 54773.00 88888.00 2013-09-14 14:23:13.625 257 12687.83 157.35 54773.00 88888.00 2013-09-14 14:23:13.750 257 12687.77 157.38 54773.00 88888.00 2013-09-14 14:23:13.875 257 12687.73 157.40 54773.00 88888.00 2013-09-14 14:23:14.000 257 12687.75 157.38 54772.97 88888.00 2013-09-14 14:23:14.125 257 12687.75 157.38 54772.97 88888.00 2013-09-14 14:23:14.250 257 12687.73 157.38 54773.00 88888.00 2013-09-14 14:23:14.375 257 12687.83 157.38 54773.00 88888.00 2013-09-14 14:23:14.500 257 12687.85 157.38 54773.03 88888.00 2013-09-14 14:23:14.625 257 12687.80 157.40 54773.03 88888.00 2013-09-14 14:23:14.750 257 12687.88 157.35 54773.00 88888.00 2013-09-14 14:23:14.875 257 12687.90 157.38 54773.03 88888.00 2013-09-14 14:23:15.000 257 12687.88 157.38 54773.03 88888.00 2013-09-14 14:23:15.125 257 12687.83 157.40 54773.03 88888.00 2013-09-14 14:23:15.250 257 12687.85 157.40 54773.03 88888.00 2013-09-14 14:23:15.375 257 12687.92 157.40 54773.00 88888.00 2013-09-14 14:23:15.500 257 12687.95 157.38 54772.97 88888.00 2013-09-14 14:23:15.625 257 12687.88 157.40 54773.00 88888.00 2013-09-14 14:23:15.750 257 12687.85 157.40 54773.00 88888.00 2013-09-14 14:23:15.875 257 12687.85 157.40 54773.00 88888.00 2013-09-14 14:23:16.000 257 12687.90 157.38 54773.00 88888.00 2013-09-14 14:23:16.125 257 12687.90 157.40 54773.03 88888.00 2013-09-14 14:23:16.250 257 12687.92 157.40 54773.03 88888.00 2013-09-14 14:23:16.375 257 12687.92 157.40 54773.03 88888.00 2013-09-14 14:23:16.500 257 12687.85 157.40 54773.00 88888.00 2013-09-14 14:23:16.625 257 12687.88 157.43 54773.03 88888.00 2013-09-14 14:23:16.750 257 12687.90 157.43 54773.00 88888.00 2013-09-14 14:23:16.875 257 12687.88 157.40 54772.97 88888.00 2013-09-14 14:23:17.000 257 12687.80 157.43 54773.00 88888.00 2013-09-14 14:23:17.125 257 12687.75 157.43 54773.00 88888.00 2013-09-14 14:23:17.250 257 12687.80 157.43 54773.03 88888.00 2013-09-14 14:23:17.375 257 12687.88 157.45 54773.00 88888.00 2013-09-14 14:23:17.500 257 12687.85 157.45 54772.97 88888.00 2013-09-14 14:23:17.625 257 12687.88 157.43 54773.00 88888.00 2013-09-14 14:23:17.750 257 12687.88 157.45 54773.00 88888.00 2013-09-14 14:23:17.875 257 12687.85 157.43 54773.00 88888.00 2013-09-14 14:23:18.000 257 12687.85 157.43 54773.00 88888.00 2013-09-14 14:23:18.125 257 12687.85 157.45 54773.03 88888.00 2013-09-14 14:23:18.250 257 12687.85 157.40 54772.97 88888.00 2013-09-14 14:23:18.375 257 12687.80 157.43 54772.97 88888.00 2013-09-14 14:23:18.500 257 12687.77 157.43 54772.97 88888.00 2013-09-14 14:23:18.625 257 12687.77 157.43 54772.97 88888.00 2013-09-14 14:23:18.750 257 12687.85 157.43 54772.97 88888.00 2013-09-14 14:23:18.875 257 12687.83 157.45 54773.00 88888.00 2013-09-14 14:23:19.000 257 12687.83 157.45 54773.00 88888.00 2013-09-14 14:23:19.125 257 12687.75 157.43 54772.97 88888.00 2013-09-14 14:23:19.250 257 12687.73 157.43 54773.00 88888.00 2013-09-14 14:23:19.375 257 12687.80 157.43 54773.00 88888.00 2013-09-14 14:23:19.500 257 12687.85 157.43 54773.00 88888.00 2013-09-14 14:23:19.625 257 12687.80 157.43 54773.00 88888.00 2013-09-14 14:23:19.750 257 12687.75 157.43 54773.03 88888.00 2013-09-14 14:23:19.875 257 12687.75 157.43 54773.00 88888.00 2013-09-14 14:23:20.000 257 12687.80 157.43 54772.97 88888.00 2013-09-14 14:23:20.125 257 12687.83 157.43 54772.97 88888.00 2013-09-14 14:23:20.250 257 12687.80 157.40 54773.00 88888.00 2013-09-14 14:23:20.375 257 12687.80 157.38 54773.00 88888.00 2013-09-14 14:23:20.500 257 12687.77 157.40 54773.00 88888.00 2013-09-14 14:23:20.625 257 12687.80 157.40 54773.00 88888.00 2013-09-14 14:23:20.750 257 12687.83 157.43 54773.00 88888.00 2013-09-14 14:23:20.875 257 12687.83 157.43 54773.00 88888.00 2013-09-14 14:23:21.000 257 12687.77 157.45 54772.97 88888.00 2013-09-14 14:23:21.125 257 12687.80 157.45 54773.00 88888.00 2013-09-14 14:23:21.250 257 12687.75 157.40 54773.03 88888.00 2013-09-14 14:23:21.375 257 12687.80 157.43 54773.03 88888.00 2013-09-14 14:23:21.500 257 12687.83 157.47 54773.00 88888.00 2013-09-14 14:23:21.625 257 12687.80 157.47 54773.00 88888.00 2013-09-14 14:23:21.750 257 12687.77 157.47 54773.03 88888.00 2013-09-14 14:23:21.875 257 12687.77 157.45 54773.00 88888.00 2013-09-14 14:23:22.000 257 12687.80 157.45 54773.00 88888.00 2013-09-14 14:23:22.125 257 12687.80 157.47 54773.03 88888.00 2013-09-14 14:23:22.250 257 12687.80 157.47 54773.03 88888.00 2013-09-14 14:23:22.375 257 12687.83 157.50 54773.00 88888.00 2013-09-14 14:23:22.500 257 12687.75 157.47 54773.03 88888.00 2013-09-14 14:23:22.625 257 12687.73 157.45 54773.00 88888.00 2013-09-14 14:23:22.750 257 12687.70 157.47 54772.97 88888.00 2013-09-14 14:23:22.875 257 12687.73 157.45 54773.00 88888.00 2013-09-14 14:23:23.000 257 12687.70 157.45 54773.00 88888.00 2013-09-14 14:23:23.125 257 12687.73 157.45 54773.00 88888.00 2013-09-14 14:23:23.250 257 12687.77 157.43 54773.00 88888.00 2013-09-14 14:23:23.375 257 12687.80 157.45 54772.97 88888.00 2013-09-14 14:23:23.500 257 12687.70 157.45 54772.97 88888.00 2013-09-14 14:23:23.625 257 12687.73 157.50 54773.03 88888.00 2013-09-14 14:23:23.750 257 12687.77 157.45 54773.00 88888.00 2013-09-14 14:23:23.875 257 12687.83 157.47 54773.00 88888.00 2013-09-14 14:23:24.000 257 12687.83 157.47 54773.00 88888.00 2013-09-14 14:23:24.125 257 12687.77 157.47 54773.00 88888.00 2013-09-14 14:23:24.250 257 12687.70 157.45 54773.00 88888.00 2013-09-14 14:23:24.375 257 12687.77 157.45 54772.97 88888.00 2013-09-14 14:23:24.500 257 12687.83 157.45 54772.97 88888.00 2013-09-14 14:23:24.625 257 12687.88 157.47 54773.00 88888.00 2013-09-14 14:23:24.750 257 12687.85 157.50 54773.00 88888.00 2013-09-14 14:23:24.875 257 12687.75 157.50 54773.03 88888.00 2013-09-14 14:23:25.000 257 12687.75 157.47 54773.00 88888.00 2013-09-14 14:23:25.125 257 12687.75 157.47 54773.03 88888.00 2013-09-14 14:23:25.250 257 12687.73 157.47 54773.03 88888.00 2013-09-14 14:23:25.375 257 12687.80 157.50 54773.00 88888.00 2013-09-14 14:23:25.500 257 12687.77 157.53 54773.03 88888.00 2013-09-14 14:23:25.625 257 12687.77 157.53 54773.00 88888.00 2013-09-14 14:23:25.750 257 12687.80 157.53 54773.00 88888.00 2013-09-14 14:23:25.875 257 12687.83 157.50 54773.00 88888.00 2013-09-14 14:23:26.000 257 12687.85 157.50 54773.00 88888.00 2013-09-14 14:23:26.125 257 12687.80 157.50 54773.00 88888.00 2013-09-14 14:23:26.250 257 12687.77 157.45 54773.03 88888.00 2013-09-14 14:23:26.375 257 12687.85 157.50 54773.03 88888.00 2013-09-14 14:23:26.500 257 12687.88 157.50 54773.00 88888.00 2013-09-14 14:23:26.625 257 12687.92 157.50 54772.97 88888.00 2013-09-14 14:23:26.750 257 12687.92 157.50 54772.97 88888.00 2013-09-14 14:23:26.875 257 12687.90 157.50 54772.97 88888.00 2013-09-14 14:23:27.000 257 12687.90 157.47 54772.97 88888.00 2013-09-14 14:23:27.125 257 12687.85 157.50 54773.00 88888.00 2013-09-14 14:23:27.250 257 12687.77 157.50 54773.00 88888.00 2013-09-14 14:23:27.375 257 12687.80 157.50 54772.97 88888.00 2013-09-14 14:23:27.500 257 12687.80 157.53 54772.97 88888.00 2013-09-14 14:23:27.625 257 12687.77 157.53 54773.00 88888.00 2013-09-14 14:23:27.750 257 12687.80 157.50 54772.97 88888.00 2013-09-14 14:23:27.875 257 12687.77 157.50 54772.95 88888.00 2013-09-14 14:23:28.000 257 12687.75 157.50 54772.97 88888.00 2013-09-14 14:23:28.125 257 12687.77 157.47 54773.00 88888.00 2013-09-14 14:23:28.250 257 12687.85 157.47 54773.00 88888.00 2013-09-14 14:23:28.375 257 12687.98 157.47 54772.97 88888.00 2013-09-14 14:23:28.500 257 12688.00 157.53 54772.97 88888.00 2013-09-14 14:23:28.625 257 12687.95 157.53 54772.97 88888.00 2013-09-14 14:23:28.750 257 12687.92 157.47 54773.00 88888.00 2013-09-14 14:23:28.875 257 12687.92 157.50 54772.97 88888.00 2013-09-14 14:23:29.000 257 12687.90 157.50 54772.97 88888.00 2013-09-14 14:23:29.125 257 12687.88 157.50 54772.97 88888.00 2013-09-14 14:23:29.250 257 12687.85 157.47 54772.97 88888.00 2013-09-14 14:23:29.375 257 12687.92 157.50 54773.00 88888.00 2013-09-14 14:23:29.500 257 12687.85 157.50 54773.00 88888.00 2013-09-14 14:23:29.625 257 12687.85 157.47 54773.00 88888.00 2013-09-14 14:23:29.750 257 12687.83 157.50 54772.97 88888.00 2013-09-14 14:23:29.875 257 12687.83 157.47 54772.95 88888.00 2013-09-14 14:23:30.000 257 12687.92 157.47 54772.95 88888.00 2013-09-14 14:23:30.125 257 12687.98 157.50 54772.95 88888.00 2013-09-14 14:23:30.250 257 12687.90 157.47 54772.95 88888.00 2013-09-14 14:23:30.375 257 12687.92 157.50 54772.95 88888.00 2013-09-14 14:23:30.500 257 12687.90 157.50 54772.97 88888.00 2013-09-14 14:23:30.625 257 12687.88 157.50 54772.97 88888.00 2013-09-14 14:23:30.750 257 12687.90 157.50 54772.95 88888.00 2013-09-14 14:23:30.875 257 12687.90 157.50 54772.93 88888.00 2013-09-14 14:23:31.000 257 12687.85 157.53 54772.95 88888.00 2013-09-14 14:23:31.125 257 12687.88 157.50 54772.95 88888.00 2013-09-14 14:23:31.250 257 12687.90 157.47 54772.97 88888.00 2013-09-14 14:23:31.375 257 12687.98 157.50 54772.95 88888.00 2013-09-14 14:23:31.500 257 12687.98 157.50 54772.95 88888.00 2013-09-14 14:23:31.625 257 12687.92 157.50 54772.95 88888.00 2013-09-14 14:23:31.750 257 12687.92 157.53 54772.97 88888.00 2013-09-14 14:23:31.875 257 12687.95 157.53 54772.95 88888.00 2013-09-14 14:23:32.000 257 12687.98 157.50 54772.97 88888.00 2013-09-14 14:23:32.125 257 12687.92 157.50 54772.97 88888.00 2013-09-14 14:23:32.250 257 12687.85 157.50 54773.00 88888.00 2013-09-14 14:23:32.375 257 12687.95 157.50 54773.00 88888.00 2013-09-14 14:23:32.500 257 12687.92 157.47 54772.97 88888.00 2013-09-14 14:23:32.625 257 12687.90 157.53 54772.95 88888.00 2013-09-14 14:23:32.750 257 12687.92 157.50 54772.95 88888.00 2013-09-14 14:23:32.875 257 12687.90 157.50 54772.95 88888.00 2013-09-14 14:23:33.000 257 12687.92 157.50 54772.95 88888.00 2013-09-14 14:23:33.125 257 12687.98 157.50 54772.93 88888.00 2013-09-14 14:23:33.250 257 12687.90 157.50 54772.95 88888.00 2013-09-14 14:23:33.375 257 12687.90 157.53 54772.93 88888.00 2013-09-14 14:23:33.500 257 12687.90 157.53 54772.93 88888.00 2013-09-14 14:23:33.625 257 12687.92 157.53 54772.95 88888.00 2013-09-14 14:23:33.750 257 12687.92 157.55 54772.95 88888.00 2013-09-14 14:23:33.875 257 12687.90 157.53 54772.95 88888.00 2013-09-14 14:23:34.000 257 12687.92 157.55 54772.97 88888.00 2013-09-14 14:23:34.125 257 12687.95 157.55 54772.97 88888.00 2013-09-14 14:23:34.250 257 12687.88 157.53 54772.97 88888.00 2013-09-14 14:23:34.375 257 12687.90 157.55 54772.97 88888.00 2013-09-14 14:23:34.500 257 12687.90 157.53 54772.95 88888.00 2013-09-14 14:23:34.625 257 12687.92 157.55 54772.93 88888.00 2013-09-14 14:23:34.750 257 12687.90 157.55 54772.93 88888.00 2013-09-14 14:23:34.875 257 12687.85 157.55 54772.93 88888.00 2013-09-14 14:23:35.000 257 12687.88 157.55 54772.95 88888.00 2013-09-14 14:23:35.125 257 12687.90 157.53 54772.97 88888.00 2013-09-14 14:23:35.250 257 12687.85 157.55 54772.95 88888.00 2013-09-14 14:23:35.375 257 12687.90 157.55 54772.95 88888.00 2013-09-14 14:23:35.500 257 12687.98 157.55 54772.93 88888.00 2013-09-14 14:23:35.625 257 12688.00 157.55 54772.93 88888.00 2013-09-14 14:23:35.750 257 12688.00 157.55 54772.95 88888.00 2013-09-14 14:23:35.875 257 12688.00 157.55 54772.93 88888.00 2013-09-14 14:23:36.000 257 12687.98 157.57 54772.93 88888.00 2013-09-14 14:23:36.125 257 12687.90 157.55 54772.95 88888.00 2013-09-14 14:23:36.250 257 12687.88 157.53 54772.95 88888.00 2013-09-14 14:23:36.375 257 12687.95 157.57 54772.95 88888.00 2013-09-14 14:23:36.500 257 12687.95 157.57 54772.97 88888.00 2013-09-14 14:23:36.625 257 12687.92 157.53 54772.95 88888.00 2013-09-14 14:23:36.750 257 12687.88 157.55 54772.95 88888.00 2013-09-14 14:23:36.875 257 12687.88 157.57 54772.95 88888.00 2013-09-14 14:23:37.000 257 12687.90 157.57 54772.95 88888.00 2013-09-14 14:23:37.125 257 12687.88 157.55 54772.95 88888.00 2013-09-14 14:23:37.250 257 12687.83 157.55 54772.95 88888.00 2013-09-14 14:23:37.375 257 12687.83 157.57 54772.93 88888.00 2013-09-14 14:23:37.500 257 12687.85 157.57 54772.93 88888.00 2013-09-14 14:23:37.625 257 12687.90 157.57 54772.93 88888.00 2013-09-14 14:23:37.750 257 12687.92 157.57 54772.93 88888.00 2013-09-14 14:23:37.875 257 12687.95 157.55 54772.93 88888.00 2013-09-14 14:23:38.000 257 12687.95 157.57 54772.90 88888.00 2013-09-14 14:23:38.125 257 12687.88 157.60 54772.90 88888.00 2013-09-14 14:23:38.250 257 12687.83 157.55 54772.93 88888.00 2013-09-14 14:23:38.375 257 12687.85 157.55 54772.93 88888.00 2013-09-14 14:23:38.500 257 12687.90 157.57 54772.93 88888.00 2013-09-14 14:23:38.625 257 12687.95 157.57 54772.93 88888.00 2013-09-14 14:23:38.750 257 12687.98 157.57 54772.95 88888.00 2013-09-14 14:23:38.875 257 12687.92 157.57 54772.93 88888.00 2013-09-14 14:23:39.000 257 12687.90 157.60 54772.95 88888.00 2013-09-14 14:23:39.125 257 12687.88 157.60 54772.95 88888.00 2013-09-14 14:23:39.250 257 12687.85 157.57 54772.95 88888.00 2013-09-14 14:23:39.375 257 12687.95 157.60 54772.93 88888.00 2013-09-14 14:23:39.500 257 12687.95 157.60 54772.93 88888.00 2013-09-14 14:23:39.625 257 12687.88 157.57 54772.95 88888.00 2013-09-14 14:23:39.750 257 12687.88 157.60 54772.95 88888.00 2013-09-14 14:23:39.875 257 12687.92 157.60 54772.93 88888.00 2013-09-14 14:23:40.000 257 12687.88 157.57 54772.93 88888.00 2013-09-14 14:23:40.125 257 12687.80 157.60 54772.93 88888.00 2013-09-14 14:23:40.250 257 12687.77 157.60 54772.95 88888.00 2013-09-14 14:23:40.375 257 12687.85 157.60 54772.95 88888.00 2013-09-14 14:23:40.500 257 12687.85 157.62 54772.95 88888.00 2013-09-14 14:23:40.625 257 12687.83 157.65 54772.93 88888.00 2013-09-14 14:23:40.750 257 12687.83 157.65 54772.95 88888.00 2013-09-14 14:23:40.875 257 12687.85 157.65 54772.95 88888.00 2013-09-14 14:23:41.000 257 12687.83 157.65 54772.95 88888.00 2013-09-14 14:23:41.125 257 12687.85 157.62 54772.93 88888.00 2013-09-14 14:23:41.250 257 12687.80 157.60 54772.93 88888.00 2013-09-14 14:23:41.375 257 12687.92 157.65 54772.90 88888.00 2013-09-14 14:23:41.500 257 12687.92 157.65 54772.93 88888.00 2013-09-14 14:23:41.625 257 12687.85 157.68 54772.90 88888.00 2013-09-14 14:23:41.750 257 12687.83 157.65 54772.93 88888.00 2013-09-14 14:23:41.875 257 12687.80 157.65 54772.90 88888.00 2013-09-14 14:23:42.000 257 12687.85 157.68 54772.90 88888.00 2013-09-14 14:23:42.125 257 12687.88 157.68 54772.93 88888.00 2013-09-14 14:23:42.250 257 12687.90 157.68 54772.95 88888.00 2013-09-14 14:23:42.375 257 12687.92 157.68 54772.95 88888.00 2013-09-14 14:23:42.500 257 12687.90 157.68 54772.93 88888.00 2013-09-14 14:23:42.625 257 12687.88 157.70 54772.95 88888.00 2013-09-14 14:23:42.750 257 12687.85 157.70 54772.95 88888.00 2013-09-14 14:23:42.875 257 12687.83 157.70 54772.93 88888.00 2013-09-14 14:23:43.000 257 12687.80 157.68 54772.93 88888.00 2013-09-14 14:23:43.125 257 12687.85 157.68 54772.90 88888.00 2013-09-14 14:23:43.250 257 12687.80 157.68 54772.90 88888.00 2013-09-14 14:23:43.375 257 12687.75 157.70 54772.90 88888.00 2013-09-14 14:23:43.500 257 12687.75 157.70 54772.90 88888.00 2013-09-14 14:23:43.625 257 12687.80 157.70 54772.90 88888.00 2013-09-14 14:23:43.750 257 12687.80 157.70 54772.90 88888.00 2013-09-14 14:23:43.875 257 12687.80 157.72 54772.93 88888.00 2013-09-14 14:23:44.000 257 12687.77 157.72 54772.90 88888.00 2013-09-14 14:23:44.125 257 12687.80 157.70 54772.95 88888.00 2013-09-14 14:23:44.250 257 12687.83 157.70 54772.95 88888.00 2013-09-14 14:23:44.375 257 12687.83 157.72 54772.95 88888.00 2013-09-14 14:23:44.500 257 12687.77 157.72 54772.95 88888.00 2013-09-14 14:23:44.625 257 12687.75 157.72 54772.95 88888.00 2013-09-14 14:23:44.750 257 12687.77 157.72 54772.95 88888.00 2013-09-14 14:23:44.875 257 12687.80 157.72 54772.95 88888.00 2013-09-14 14:23:45.000 257 12687.80 157.72 54772.93 88888.00 2013-09-14 14:23:45.125 257 12687.83 157.75 54772.95 88888.00 2013-09-14 14:23:45.250 257 12687.80 157.72 54772.95 88888.00 2013-09-14 14:23:45.375 257 12687.77 157.75 54772.93 88888.00 2013-09-14 14:23:45.500 257 12687.80 157.75 54772.95 88888.00 2013-09-14 14:23:45.625 257 12687.80 157.78 54772.95 88888.00 2013-09-14 14:23:45.750 257 12687.85 157.75 54772.97 88888.00 2013-09-14 14:23:45.875 257 12687.85 157.78 54772.93 88888.00 2013-09-14 14:23:46.000 257 12687.77 157.75 54772.93 88888.00 2013-09-14 14:23:46.125 257 12687.75 157.78 54772.95 88888.00 2013-09-14 14:23:46.250 257 12687.75 157.78 54772.95 88888.00 2013-09-14 14:23:46.375 257 12687.77 157.82 54772.93 88888.00 2013-09-14 14:23:46.500 257 12687.80 157.82 54772.97 88888.00 2013-09-14 14:23:46.625 257 12687.83 157.80 54772.97 88888.00 2013-09-14 14:23:46.750 257 12687.85 157.78 54772.97 88888.00 2013-09-14 14:23:46.875 257 12687.88 157.75 54772.95 88888.00 2013-09-14 14:23:47.000 257 12687.88 157.78 54772.95 88888.00 2013-09-14 14:23:47.125 257 12687.85 157.80 54772.93 88888.00 2013-09-14 14:23:47.250 257 12687.85 157.80 54772.93 88888.00 2013-09-14 14:23:47.375 257 12687.88 157.80 54772.93 88888.00 2013-09-14 14:23:47.500 257 12687.88 157.82 54772.95 88888.00 2013-09-14 14:23:47.625 257 12687.83 157.80 54772.95 88888.00 2013-09-14 14:23:47.750 257 12687.80 157.82 54772.95 88888.00 2013-09-14 14:23:47.875 257 12687.77 157.80 54772.95 88888.00 2013-09-14 14:23:48.000 257 12687.70 157.85 54772.93 88888.00 2013-09-14 14:23:48.125 257 12687.73 157.85 54772.93 88888.00 2013-09-14 14:23:48.250 257 12687.75 157.80 54772.95 88888.00 2013-09-14 14:23:48.375 257 12687.77 157.82 54772.95 88888.00 2013-09-14 14:23:48.500 257 12687.80 157.85 54772.93 88888.00 2013-09-14 14:23:48.625 257 12687.77 157.85 54772.90 88888.00 2013-09-14 14:23:48.750 257 12687.75 157.82 54772.93 88888.00 2013-09-14 14:23:48.875 257 12687.75 157.85 54772.93 88888.00 2013-09-14 14:23:49.000 257 12687.73 157.88 54772.93 88888.00 2013-09-14 14:23:49.125 257 12687.75 157.85 54772.93 88888.00 2013-09-14 14:23:49.250 257 12687.77 157.85 54772.95 88888.00 2013-09-14 14:23:49.375 257 12687.83 157.85 54772.95 88888.00 2013-09-14 14:23:49.500 257 12687.80 157.88 54772.95 88888.00 2013-09-14 14:23:49.625 257 12687.83 157.90 54772.93 88888.00 2013-09-14 14:23:49.750 257 12687.77 157.93 54772.90 88888.00 2013-09-14 14:23:49.875 257 12687.80 157.90 54772.95 88888.00 2013-09-14 14:23:50.000 257 12687.83 157.88 54772.93 88888.00 2013-09-14 14:23:50.125 257 12687.83 157.88 54772.95 88888.00 2013-09-14 14:23:50.250 257 12687.83 157.90 54772.95 88888.00 2013-09-14 14:23:50.375 257 12687.83 157.88 54772.97 88888.00 2013-09-14 14:23:50.500 257 12687.80 157.90 54772.95 88888.00 2013-09-14 14:23:50.625 257 12687.75 157.90 54772.93 88888.00 2013-09-14 14:23:50.750 257 12687.80 157.90 54772.93 88888.00 2013-09-14 14:23:50.875 257 12687.85 157.93 54772.93 88888.00 2013-09-14 14:23:51.000 257 12687.88 157.95 54772.93 88888.00 2013-09-14 14:23:51.125 257 12687.80 157.97 54772.93 88888.00 2013-09-14 14:23:51.250 257 12687.77 157.97 54772.93 88888.00 2013-09-14 14:23:51.375 257 12687.83 157.95 54772.93 88888.00 2013-09-14 14:23:51.500 257 12687.80 157.95 54772.90 88888.00 2013-09-14 14:23:51.625 257 12687.75 157.95 54772.90 88888.00 2013-09-14 14:23:51.750 257 12687.75 157.97 54772.90 88888.00 2013-09-14 14:23:51.875 257 12687.77 157.97 54772.93 88888.00 2013-09-14 14:23:52.000 257 12687.73 158.00 54772.90 88888.00 2013-09-14 14:23:52.125 257 12687.70 158.00 54772.93 88888.00 2013-09-14 14:23:52.250 257 12687.67 157.97 54772.95 88888.00 2013-09-14 14:23:52.375 257 12687.67 157.97 54772.95 88888.00 2013-09-14 14:23:52.500 257 12687.73 157.97 54772.90 88888.00 2013-09-14 14:23:52.625 257 12687.77 158.00 54772.93 88888.00 2013-09-14 14:23:52.750 257 12687.67 158.00 54772.93 88888.00 2013-09-14 14:23:52.875 257 12687.67 157.97 54772.95 88888.00 2013-09-14 14:23:53.000 257 12687.73 158.00 54772.95 88888.00 2013-09-14 14:23:53.125 257 12687.70 158.03 54772.95 88888.00 2013-09-14 14:23:53.250 257 12687.73 158.00 54772.97 88888.00 2013-09-14 14:23:53.375 257 12687.73 158.03 54772.95 88888.00 2013-09-14 14:23:53.500 257 12687.70 158.03 54772.93 88888.00 2013-09-14 14:23:53.625 257 12687.70 158.03 54772.93 88888.00 2013-09-14 14:23:53.750 257 12687.75 158.03 54772.93 88888.00 2013-09-14 14:23:53.875 257 12687.75 158.05 54772.95 88888.00 2013-09-14 14:23:54.000 257 12687.75 158.00 54772.93 88888.00 2013-09-14 14:23:54.125 257 12687.67 158.00 54772.93 88888.00 2013-09-14 14:23:54.250 257 12687.65 158.05 54772.97 88888.00 2013-09-14 14:23:54.375 257 12687.73 158.05 54772.97 88888.00 2013-09-14 14:23:54.500 257 12687.80 158.05 54772.97 88888.00 2013-09-14 14:23:54.625 257 12687.73 158.03 54772.97 88888.00 2013-09-14 14:23:54.750 257 12687.73 158.05 54772.97 88888.00 2013-09-14 14:23:54.875 257 12687.73 158.07 54772.97 88888.00 2013-09-14 14:23:55.000 257 12687.77 158.07 54772.97 88888.00 2013-09-14 14:23:55.125 257 12687.77 158.07 54772.97 88888.00 2013-09-14 14:23:55.250 257 12687.80 158.07 54772.97 88888.00 2013-09-14 14:23:55.375 257 12687.85 158.05 54772.97 88888.00 2013-09-14 14:23:55.500 257 12687.88 158.07 54772.95 88888.00 2013-09-14 14:23:55.625 257 12687.85 158.07 54772.97 88888.00 2013-09-14 14:23:55.750 257 12687.83 158.07 54773.00 88888.00 2013-09-14 14:23:55.875 257 12687.75 158.10 54773.00 88888.00 2013-09-14 14:23:56.000 257 12687.73 158.05 54772.95 88888.00 2013-09-14 14:23:56.125 257 12687.70 158.07 54772.95 88888.00 2013-09-14 14:23:56.250 257 12687.77 158.05 54772.95 88888.00 2013-09-14 14:23:56.375 257 12687.83 158.10 54772.97 88888.00 2013-09-14 14:23:56.500 257 12687.75 158.10 54773.00 88888.00 2013-09-14 14:23:56.625 257 12687.67 158.10 54773.00 88888.00 2013-09-14 14:23:56.750 257 12687.65 158.07 54772.97 88888.00 2013-09-14 14:23:56.875 257 12687.75 158.05 54772.97 88888.00 2013-09-14 14:23:57.000 257 12687.80 158.07 54772.95 88888.00 2013-09-14 14:23:57.125 257 12687.73 158.10 54772.95 88888.00 2013-09-14 14:23:57.250 257 12687.70 158.07 54772.97 88888.00 2013-09-14 14:23:57.375 257 12687.75 158.05 54772.97 88888.00 2013-09-14 14:23:57.500 257 12687.75 158.05 54772.97 88888.00 2013-09-14 14:23:57.625 257 12687.75 158.07 54772.95 88888.00 2013-09-14 14:23:57.750 257 12687.73 158.10 54772.95 88888.00 2013-09-14 14:23:57.875 257 12687.70 158.10 54772.97 88888.00 2013-09-14 14:23:58.000 257 12687.70 158.07 54772.97 88888.00 2013-09-14 14:23:58.125 257 12687.65 158.07 54773.00 88888.00 2013-09-14 14:23:58.250 257 12687.65 158.05 54773.00 88888.00 2013-09-14 14:23:58.375 257 12687.70 158.07 54773.00 88888.00 2013-09-14 14:23:58.500 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:23:58.625 257 12687.70 158.10 54772.97 88888.00 2013-09-14 14:23:58.750 257 12687.80 158.07 54772.95 88888.00 2013-09-14 14:23:58.875 257 12687.85 158.07 54772.97 88888.00 2013-09-14 14:23:59.000 257 12687.85 158.07 54772.97 88888.00 2013-09-14 14:23:59.125 257 12687.80 158.10 54772.97 88888.00 2013-09-14 14:23:59.250 257 12687.83 158.10 54773.00 88888.00 2013-09-14 14:23:59.375 257 12687.83 158.12 54773.00 88888.00 2013-09-14 14:23:59.500 257 12687.75 158.10 54772.97 88888.00 2013-09-14 14:23:59.625 257 12687.75 158.10 54772.97 88888.00 2013-09-14 14:23:59.750 257 12687.80 158.10 54772.97 88888.00 2013-09-14 14:23:59.875 257 12687.75 158.12 54773.00 88888.00 2013-09-14 14:24:00.000 257 12687.75 158.10 54772.97 88888.00 2013-09-14 14:24:00.125 257 12687.75 158.07 54772.97 88888.00 2013-09-14 14:24:00.250 257 12687.73 158.07 54773.00 88888.00 2013-09-14 14:24:00.375 257 12687.77 158.07 54772.97 88888.00 2013-09-14 14:24:00.500 257 12687.75 158.07 54772.97 88888.00 2013-09-14 14:24:00.625 257 12687.85 158.07 54772.95 88888.00 2013-09-14 14:24:00.750 257 12687.85 158.10 54772.97 88888.00 2013-09-14 14:24:00.875 257 12687.88 158.10 54772.97 88888.00 2013-09-14 14:24:01.000 257 12687.88 158.10 54772.97 88888.00 2013-09-14 14:24:01.125 257 12687.85 158.10 54773.00 88888.00 2013-09-14 14:24:01.250 257 12687.80 158.10 54773.00 88888.00 2013-09-14 14:24:01.375 257 12687.75 158.10 54772.97 88888.00 2013-09-14 14:24:01.500 257 12687.73 158.07 54773.00 88888.00 2013-09-14 14:24:01.625 257 12687.75 158.10 54773.03 88888.00 2013-09-14 14:24:01.750 257 12687.73 158.10 54773.03 88888.00 2013-09-14 14:24:01.875 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:24:02.000 257 12687.75 158.07 54773.00 88888.00 2013-09-14 14:24:02.125 257 12687.73 158.07 54773.00 88888.00 2013-09-14 14:24:02.250 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:24:02.375 257 12687.77 158.10 54773.00 88888.00 2013-09-14 14:24:02.500 257 12687.75 158.07 54773.00 88888.00 2013-09-14 14:24:02.625 257 12687.73 158.10 54773.00 88888.00 2013-09-14 14:24:02.750 257 12687.77 158.10 54773.00 88888.00 2013-09-14 14:24:02.875 257 12687.73 158.10 54772.97 88888.00 2013-09-14 14:24:03.000 257 12687.73 158.07 54772.95 88888.00 2013-09-14 14:24:03.125 257 12687.75 158.12 54773.00 88888.00 2013-09-14 14:24:03.250 257 12687.77 158.10 54773.00 88888.00 2013-09-14 14:24:03.375 257 12687.77 158.10 54772.97 88888.00 2013-09-14 14:24:03.500 257 12687.73 158.07 54772.97 88888.00 2013-09-14 14:24:03.625 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:24:03.750 257 12687.75 158.07 54772.97 88888.00 2013-09-14 14:24:03.875 257 12687.80 158.07 54772.97 88888.00 2013-09-14 14:24:04.000 257 12687.75 158.07 54772.97 88888.00 2013-09-14 14:24:04.125 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:24:04.250 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:24:04.375 257 12687.70 158.10 54772.97 88888.00 2013-09-14 14:24:04.500 257 12687.70 158.10 54772.97 88888.00 2013-09-14 14:24:04.625 257 12687.70 158.12 54773.00 88888.00 2013-09-14 14:24:04.750 257 12687.65 158.12 54773.03 88888.00 2013-09-14 14:24:04.875 257 12687.70 158.12 54773.00 88888.00 2013-09-14 14:24:05.000 257 12687.67 158.10 54772.97 88888.00 2013-09-14 14:24:05.125 257 12687.62 158.07 54772.97 88888.00 2013-09-14 14:24:05.250 257 12687.65 158.10 54773.00 88888.00 2013-09-14 14:24:05.375 257 12687.70 158.15 54773.00 88888.00 2013-09-14 14:24:05.500 257 12687.65 158.12 54773.03 88888.00 2013-09-14 14:24:05.625 257 12687.62 158.12 54773.03 88888.00 2013-09-14 14:24:05.750 257 12687.60 158.12 54773.00 88888.00 2013-09-14 14:24:05.875 257 12687.62 158.10 54773.00 88888.00 2013-09-14 14:24:06.000 257 12687.65 158.10 54773.00 88888.00 2013-09-14 14:24:06.125 257 12687.62 158.10 54773.00 88888.00 2013-09-14 14:24:06.250 257 12687.60 158.10 54773.00 88888.00 2013-09-14 14:24:06.375 257 12687.62 158.10 54773.00 88888.00 2013-09-14 14:24:06.500 257 12687.62 158.10 54773.00 88888.00 2013-09-14 14:24:06.625 257 12687.67 158.10 54773.00 88888.00 2013-09-14 14:24:06.750 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:24:06.875 257 12687.62 158.10 54772.97 88888.00 2013-09-14 14:24:07.000 257 12687.62 158.07 54772.95 88888.00 2013-09-14 14:24:07.125 257 12687.67 158.07 54773.00 88888.00 2013-09-14 14:24:07.250 257 12687.77 158.10 54773.03 88888.00 2013-09-14 14:24:07.375 257 12687.75 158.12 54773.03 88888.00 2013-09-14 14:24:07.500 257 12687.75 158.10 54773.03 88888.00 2013-09-14 14:24:07.625 257 12687.75 158.07 54773.00 88888.00 2013-09-14 14:24:07.750 257 12687.73 158.07 54773.00 88888.00 2013-09-14 14:24:07.875 257 12687.73 158.07 54773.00 88888.00 2013-09-14 14:24:08.000 257 12687.67 158.07 54772.95 88888.00 2013-09-14 14:24:08.125 257 12687.67 158.07 54772.97 88888.00 2013-09-14 14:24:08.250 257 12687.65 158.07 54773.00 88888.00 2013-09-14 14:24:08.375 257 12687.70 158.07 54772.95 88888.00 2013-09-14 14:24:08.500 257 12687.73 158.07 54772.97 88888.00 2013-09-14 14:24:08.625 257 12687.70 158.10 54772.95 88888.00 2013-09-14 14:24:08.750 257 12687.70 158.10 54772.97 88888.00 2013-09-14 14:24:08.875 257 12687.70 158.10 54772.97 88888.00 2013-09-14 14:24:09.000 257 12687.65 158.10 54772.95 88888.00 2013-09-14 14:24:09.125 257 12687.58 158.10 54772.95 88888.00 2013-09-14 14:24:09.250 257 12687.58 158.10 54772.95 88888.00 2013-09-14 14:24:09.375 257 12687.65 158.07 54772.95 88888.00 2013-09-14 14:24:09.500 257 12687.62 158.10 54772.93 88888.00 2013-09-14 14:24:09.625 257 12687.70 158.10 54772.95 88888.00 2013-09-14 14:24:09.750 257 12687.67 158.07 54772.95 88888.00 2013-09-14 14:24:09.875 257 12687.70 158.10 54772.95 88888.00 2013-09-14 14:24:10.000 257 12687.73 158.07 54772.95 88888.00 2013-09-14 14:24:10.125 257 12687.73 158.07 54772.97 88888.00 2013-09-14 14:24:10.250 257 12687.67 158.10 54773.00 88888.00 2013-09-14 14:24:10.375 257 12687.77 158.10 54772.97 88888.00 2013-09-14 14:24:10.500 257 12687.77 158.10 54772.95 88888.00 2013-09-14 14:24:10.625 257 12687.75 158.10 54772.95 88888.00 2013-09-14 14:24:10.750 257 12687.70 158.12 54772.97 88888.00 2013-09-14 14:24:10.875 257 12687.67 158.10 54772.97 88888.00 2013-09-14 14:24:11.000 257 12687.75 158.10 54772.97 88888.00 2013-09-14 14:24:11.125 257 12687.83 158.07 54772.97 88888.00 2013-09-14 14:24:11.250 257 12687.77 158.07 54773.00 88888.00 2013-09-14 14:24:11.375 257 12687.77 158.10 54773.03 88888.00 2013-09-14 14:24:11.500 257 12687.73 158.10 54772.97 88888.00 2013-09-14 14:24:11.625 257 12687.75 158.10 54772.97 88888.00 2013-09-14 14:24:11.750 257 12687.73 158.07 54772.97 88888.00 2013-09-14 14:24:11.875 257 12687.70 158.07 54772.97 88888.00 2013-09-14 14:24:12.000 257 12687.80 158.10 54772.95 88888.00 2013-09-14 14:24:12.125 257 12687.83 158.10 54773.00 88888.00 2013-09-14 14:24:12.250 257 12687.75 158.07 54772.97 88888.00 2013-09-14 14:24:12.375 257 12687.75 158.05 54772.97 88888.00 2013-09-14 14:24:12.500 257 12687.83 158.07 54773.00 88888.00 2013-09-14 14:24:12.625 257 12687.80 158.07 54773.00 88888.00 2013-09-14 14:24:12.750 257 12687.83 158.10 54773.00 88888.00 2013-09-14 14:24:12.875 257 12687.80 158.10 54772.97 88888.00 2013-09-14 14:24:13.000 257 12687.80 158.10 54773.00 88888.00 2013-09-14 14:24:13.125 257 12687.77 158.10 54773.00 88888.00 2013-09-14 14:24:13.250 257 12687.80 158.07 54772.97 88888.00 2013-09-14 14:24:13.375 257 12687.85 158.10 54772.97 88888.00 2013-09-14 14:24:13.500 257 12687.88 158.12 54773.00 88888.00 2013-09-14 14:24:13.625 257 12687.80 158.12 54773.00 88888.00 2013-09-14 14:24:13.750 257 12687.75 158.10 54772.97 88888.00 2013-09-14 14:24:13.875 257 12687.77 158.12 54773.00 88888.00 2013-09-14 14:24:14.000 257 12687.80 158.12 54773.00 88888.00 2013-09-14 14:24:14.125 257 12687.80 158.12 54773.00 88888.00 2013-09-14 14:24:14.250 257 12687.70 158.10 54773.00 88888.00 2013-09-14 14:24:14.375 257 12687.77 158.12 54772.97 88888.00 2013-09-14 14:24:14.500 257 12687.83 158.12 54772.97 88888.00 2013-09-14 14:24:14.625 257 12687.77 158.10 54772.97 88888.00 2013-09-14 14:24:14.750 257 12687.77 158.10 54773.00 88888.00 2013-09-14 14:24:14.875 257 12687.80 158.10 54772.97 88888.00 2013-09-14 14:24:15.000 257 12687.85 158.10 54772.97 88888.00 2013-09-14 14:24:15.125 257 12687.90 158.07 54772.97 88888.00 2013-09-14 14:24:15.250 257 12687.88 158.10 54773.00 88888.00 2013-09-14 14:24:15.375 257 12687.85 158.12 54772.97 88888.00 2013-09-14 14:24:15.500 257 12687.77 158.12 54772.97 88888.00 2013-09-14 14:24:15.625 257 12687.83 158.15 54772.97 88888.00 2013-09-14 14:24:15.750 257 12687.83 158.18 54772.97 88888.00 2013-09-14 14:24:15.875 257 12687.77 158.15 54772.97 88888.00 2013-09-14 14:24:16.000 257 12687.80 158.12 54772.97 88888.00 2013-09-14 14:24:16.125 257 12687.83 158.15 54772.97 88888.00 2013-09-14 14:24:16.250 257 12687.77 158.12 54772.97 88888.00 2013-09-14 14:24:16.375 257 12687.80 158.15 54772.95 88888.00 2013-09-14 14:24:16.500 257 12687.77 158.15 54772.95 88888.00 2013-09-14 14:24:16.625 257 12687.77 158.12 54772.95 88888.00 2013-09-14 14:24:16.750 257 12687.80 158.12 54772.93 88888.00 2013-09-14 14:24:16.875 257 12687.88 158.15 54772.95 88888.00 2013-09-14 14:24:17.000 257 12687.92 158.15 54772.95 88888.00 2013-09-14 14:24:17.125 257 12687.88 158.15 54772.93 88888.00 2013-09-14 14:24:17.250 257 12687.85 158.15 54772.93 88888.00 2013-09-14 14:24:17.375 257 12687.90 158.15 54772.93 88888.00 2013-09-14 14:24:17.500 257 12687.90 158.18 54772.95 88888.00 2013-09-14 14:24:17.625 257 12687.80 158.18 54772.95 88888.00 2013-09-14 14:24:17.750 257 12687.80 158.18 54772.95 88888.00 2013-09-14 14:24:17.875 257 12687.83 158.15 54772.95 88888.00 2013-09-14 14:24:18.000 257 12687.88 158.18 54772.95 88888.00 2013-09-14 14:24:18.125 257 12687.88 158.15 54772.95 88888.00 2013-09-14 14:24:18.250 257 12687.88 158.15 54772.97 88888.00 2013-09-14 14:24:18.375 257 12687.85 158.18 54772.95 88888.00 2013-09-14 14:24:18.500 257 12687.90 158.18 54772.93 88888.00 2013-09-14 14:24:18.625 257 12687.95 158.18 54772.93 88888.00 2013-09-14 14:24:18.750 257 12687.98 158.18 54772.90 88888.00 2013-09-14 14:24:18.875 257 12687.95 158.15 54772.82 88888.00 2013-09-14 14:24:19.000 257 12687.98 158.18 54772.82 88888.00 2013-09-14 14:24:19.125 257 12687.92 158.20 54772.85 88888.00 2013-09-14 14:24:19.250 257 12687.88 158.18 54772.88 88888.00 2013-09-14 14:24:19.375 257 12687.95 158.18 54772.88 88888.00 2013-09-14 14:24:19.500 257 12688.00 158.18 54772.82 88888.00 2013-09-14 14:24:19.625 257 12688.00 158.18 54772.80 88888.00 2013-09-14 14:24:19.750 257 12688.02 158.20 54772.80 88888.00 2013-09-14 14:24:19.875 257 12688.02 158.20 54772.80 88888.00 2013-09-14 14:24:20.000 257 12688.00 158.18 54772.80 88888.00 2013-09-14 14:24:20.125 257 12687.95 158.20 54772.82 88888.00 2013-09-14 14:24:20.250 257 12687.92 158.18 54772.82 88888.00 2013-09-14 14:24:20.375 257 12687.95 158.20 54772.80 88888.00 2013-09-14 14:24:20.500 257 12688.00 158.20 54772.80 88888.00 2013-09-14 14:24:20.625 257 12688.02 158.20 54772.82 88888.00 2013-09-14 14:24:20.750 257 12687.92 158.20 54772.80 88888.00 2013-09-14 14:24:20.875 257 12687.92 158.20 54772.78 88888.00 2013-09-14 14:24:21.000 257 12687.98 158.20 54772.78 88888.00 2013-09-14 14:24:21.125 257 12688.02 158.18 54772.78 88888.00 2013-09-14 14:24:21.250 257 12688.02 158.18 54772.80 88888.00 2013-09-14 14:24:21.375 257 12688.02 158.22 54772.80 88888.00 2013-09-14 14:24:21.500 257 12688.00 158.20 54772.80 88888.00 2013-09-14 14:24:21.625 257 12687.98 158.20 54772.78 88888.00 2013-09-14 14:24:21.750 257 12687.98 158.20 54772.78 88888.00 2013-09-14 14:24:21.875 257 12688.00 158.20 54772.78 88888.00 2013-09-14 14:24:22.000 257 12687.95 158.22 54772.78 88888.00 2013-09-14 14:24:22.125 257 12687.95 158.22 54772.78 88888.00 2013-09-14 14:24:22.250 257 12688.00 158.20 54772.80 88888.00 2013-09-14 14:24:22.375 257 12688.05 158.22 54772.78 88888.00 2013-09-14 14:24:22.500 257 12688.05 158.20 54772.80 88888.00 2013-09-14 14:24:22.625 257 12688.02 158.22 54772.80 88888.00 2013-09-14 14:24:22.750 257 12687.98 158.20 54772.80 88888.00 2013-09-14 14:24:22.875 257 12687.95 158.20 54772.78 88888.00 2013-09-14 14:24:23.000 257 12687.95 158.22 54772.78 88888.00 2013-09-14 14:24:23.125 257 12687.98 158.22 54772.78 88888.00 2013-09-14 14:24:23.250 257 12688.00 158.20 54772.80 88888.00 2013-09-14 14:24:23.375 257 12688.02 158.22 54772.80 88888.00 2013-09-14 14:24:23.500 257 12688.02 158.22 54772.78 88888.00 2013-09-14 14:24:23.625 257 12688.02 158.20 54772.78 88888.00 2013-09-14 14:24:23.750 257 12688.02 158.20 54772.80 88888.00 2013-09-14 14:24:23.875 257 12688.02 158.22 54772.80 88888.00 2013-09-14 14:24:24.000 257 12688.00 158.22 54772.78 88888.00 2013-09-14 14:24:24.125 257 12688.00 158.25 54772.82 88888.00 2013-09-14 14:24:24.250 257 12687.98 158.22 54772.82 88888.00 2013-09-14 14:24:24.375 257 12687.98 158.22 54772.80 88888.00 2013-09-14 14:24:24.500 257 12687.98 158.22 54772.80 88888.00 2013-09-14 14:24:24.625 257 12688.00 158.22 54772.80 88888.00 2013-09-14 14:24:24.750 257 12688.00 158.22 54772.80 88888.00 2013-09-14 14:24:24.875 257 12688.00 158.22 54772.78 88888.00 2013-09-14 14:24:25.000 257 12688.00 158.20 54772.78 88888.00 2013-09-14 14:24:25.125 257 12687.98 158.20 54772.78 88888.00 2013-09-14 14:24:25.250 257 12688.00 158.18 54772.80 88888.00 2013-09-14 14:24:25.375 257 12688.08 158.20 54772.80 88888.00 2013-09-14 14:24:25.500 257 12688.08 158.20 54772.80 88888.00 2013-09-14 14:24:25.625 257 12688.02 158.20 54772.80 88888.00 2013-09-14 14:24:25.750 257 12688.00 158.22 54772.80 88888.00 2013-09-14 14:24:25.875 257 12688.02 158.22 54772.80 88888.00 2013-09-14 14:24:26.000 257 12688.05 158.20 54772.80 88888.00 2013-09-14 14:24:26.125 257 12688.08 158.22 54772.80 88888.00 2013-09-14 14:24:26.250 257 12688.05 158.20 54772.80 88888.00 2013-09-14 14:24:26.375 257 12688.08 158.20 54772.78 88888.00 2013-09-14 14:24:26.500 257 12688.10 158.20 54772.80 88888.00 2013-09-14 14:24:26.625 257 12688.08 158.22 54772.80 88888.00 2013-09-14 14:24:26.750 257 12687.98 158.22 54772.80 88888.00 2013-09-14 14:24:26.875 257 12687.92 158.22 54772.80 88888.00 2013-09-14 14:24:27.000 257 12688.00 158.22 54772.80 88888.00 2013-09-14 14:24:27.125 257 12688.05 158.22 54772.82 88888.00 2013-09-14 14:24:27.250 257 12687.98 158.20 54772.82 88888.00 2013-09-14 14:24:27.375 257 12687.95 158.22 54772.82 88888.00 2013-09-14 14:24:27.500 257 12688.00 158.25 54772.80 88888.00 2013-09-14 14:24:27.625 257 12688.02 158.22 54772.80 88888.00 2013-09-14 14:24:27.750 257 12688.02 158.20 54772.78 88888.00 2013-09-14 14:24:27.875 257 12688.08 158.20 54772.80 88888.00 2013-09-14 14:24:28.000 257 12688.08 158.20 54772.82 88888.00 2013-09-14 14:24:28.125 257 12688.12 158.22 54772.82 88888.00 2013-09-14 14:24:28.250 257 12688.15 158.20 54772.82 88888.00 2013-09-14 14:24:28.375 257 12688.12 158.25 54772.80 88888.00 2013-09-14 14:24:28.500 257 12688.10 158.22 54772.82 88888.00 2013-09-14 14:24:28.625 257 12688.08 158.22 54772.80 88888.00 2013-09-14 14:24:28.750 257 12688.08 158.28 54772.80 88888.00 2013-09-14 14:24:28.875 257 12688.02 158.28 54772.78 88888.00 2013-09-14 14:24:29.000 257 12688.00 158.25 54772.75 88888.00 2013-09-14 14:24:29.125 257 12688.05 158.28 54772.75 88888.00 2013-09-14 14:24:29.250 257 12688.10 158.28 54772.78 88888.00 2013-09-14 14:24:29.375 257 12688.10 158.30 54772.78 88888.00 2013-09-14 14:24:29.500 257 12688.02 158.25 54772.75 88888.00 2013-09-14 14:24:29.625 257 12688.05 158.25 54772.75 88888.00 2013-09-14 14:24:29.750 257 12688.10 158.25 54772.75 88888.00 2013-09-14 14:24:29.875 257 12688.10 158.28 54772.75 88888.00 2013-09-14 14:24:30.000 257 12688.08 158.22 54772.75 88888.00 2013-09-14 14:24:30.125 257 12688.02 158.28 54772.75 88888.00 2013-09-14 14:24:30.250 257 12688.02 158.28 54772.78 88888.00 2013-09-14 14:24:30.375 257 12688.08 158.30 54772.78 88888.00 2013-09-14 14:24:30.500 257 12688.05 158.30 54772.72 88888.00 2013-09-14 14:24:30.625 257 12688.05 158.28 54772.75 88888.00 2013-09-14 14:24:30.750 257 12688.10 158.25 54772.78 88888.00 2013-09-14 14:24:30.875 257 12688.08 158.25 54772.78 88888.00 2013-09-14 14:24:31.000 257 12688.08 158.28 54772.78 88888.00 2013-09-14 14:24:31.125 257 12688.08 158.30 54772.75 88888.00 2013-09-14 14:24:31.250 257 12688.10 158.28 54772.78 88888.00 2013-09-14 14:24:31.375 257 12688.12 158.28 54772.78 88888.00 2013-09-14 14:24:31.500 257 12688.17 158.28 54772.78 88888.00 2013-09-14 14:24:31.625 257 12688.17 158.30 54772.80 88888.00 2013-09-14 14:24:31.750 257 12688.15 158.30 54772.80 88888.00 2013-09-14 14:24:31.875 257 12688.20 158.32 54772.78 88888.00 2013-09-14 14:24:32.000 257 12688.23 158.32 54772.80 88888.00 2013-09-14 14:24:32.125 257 12688.20 158.30 54772.78 88888.00 2013-09-14 14:24:32.250 257 12688.15 158.28 54772.80 88888.00 2013-09-14 14:24:32.375 257 12688.20 158.30 54772.80 88888.00 2013-09-14 14:24:32.500 257 12688.17 158.30 54772.80 88888.00 2013-09-14 14:24:32.625 257 12688.15 158.30 54772.80 88888.00 2013-09-14 14:24:32.750 257 12688.17 158.35 54772.80 88888.00 2013-09-14 14:24:32.875 257 12688.20 158.35 54772.80 88888.00 2013-09-14 14:24:33.000 257 12688.20 158.30 54772.78 88888.00 2013-09-14 14:24:33.125 257 12688.23 158.32 54772.78 88888.00 2013-09-14 14:24:33.250 257 12688.23 158.32 54772.75 88888.00 2013-09-14 14:24:33.375 257 12688.23 158.32 54772.78 88888.00 2013-09-14 14:24:33.500 257 12688.20 158.30 54772.78 88888.00 2013-09-14 14:24:33.625 257 12688.23 158.32 54772.78 88888.00 2013-09-14 14:24:33.750 257 12688.27 158.35 54772.80 88888.00 2013-09-14 14:24:33.875 257 12688.25 158.38 54772.80 88888.00 2013-09-14 14:24:34.000 257 12688.27 158.38 54772.78 88888.00 2013-09-14 14:24:34.125 257 12688.27 158.35 54772.75 88888.00 2013-09-14 14:24:34.250 257 12688.20 158.35 54772.80 88888.00 2013-09-14 14:24:34.375 257 12688.30 158.35 54772.80 88888.00 2013-09-14 14:24:34.500 257 12688.38 158.35 54772.80 88888.00 2013-09-14 14:24:34.625 257 12688.35 158.35 54772.80 88888.00 2013-09-14 14:24:34.750 257 12688.33 158.32 54772.75 88888.00 2013-09-14 14:24:34.875 257 12688.27 158.35 54772.75 88888.00 2013-09-14 14:24:35.000 257 12688.25 158.35 54772.75 88888.00 2013-09-14 14:24:35.125 257 12688.27 158.38 54772.78 88888.00 2013-09-14 14:24:35.250 257 12688.25 158.35 54772.78 88888.00 2013-09-14 14:24:35.375 257 12688.27 158.35 54772.75 88888.00 2013-09-14 14:24:35.500 257 12688.27 158.35 54772.78 88888.00 2013-09-14 14:24:35.625 257 12688.23 158.32 54772.80 88888.00 2013-09-14 14:24:35.750 257 12688.25 158.38 54772.82 88888.00 2013-09-14 14:24:35.875 257 12688.27 158.38 54772.80 88888.00 2013-09-14 14:24:36.000 257 12688.27 158.38 54772.80 88888.00 2013-09-14 14:24:36.125 257 12688.25 158.38 54772.80 88888.00 2013-09-14 14:24:36.250 257 12688.27 158.35 54772.80 88888.00 2013-09-14 14:24:36.375 257 12688.23 158.35 54772.80 88888.00 2013-09-14 14:24:36.500 257 12688.20 158.38 54772.80 88888.00 2013-09-14 14:24:36.625 257 12688.30 158.35 54772.80 88888.00 2013-09-14 14:24:36.750 257 12688.35 158.35 54772.78 88888.00 2013-09-14 14:24:36.875 257 12688.35 158.35 54772.80 88888.00 2013-09-14 14:24:37.000 257 12688.30 158.38 54772.80 88888.00 2013-09-14 14:24:37.125 257 12688.23 158.35 54772.80 88888.00 2013-09-14 14:24:37.250 257 12688.15 158.35 54772.80 88888.00 2013-09-14 14:24:37.375 257 12688.17 158.38 54772.80 88888.00 2013-09-14 14:24:37.500 257 12688.25 158.38 54772.82 88888.00 2013-09-14 14:24:37.625 257 12688.27 158.38 54772.82 88888.00 2013-09-14 14:24:37.750 257 12688.30 158.38 54772.80 88888.00 2013-09-14 14:24:37.875 257 12688.35 158.35 54772.80 88888.00 2013-09-14 14:24:38.000 257 12688.35 158.38 54772.80 88888.00 2013-09-14 14:24:38.125 257 12688.40 158.38 54772.80 88888.00 2013-09-14 14:24:38.250 257 12688.42 158.35 54772.82 88888.00 2013-09-14 14:24:38.375 257 12688.42 158.38 54772.80 88888.00 2013-09-14 14:24:38.500 257 12688.38 158.40 54772.80 88888.00 2013-09-14 14:24:38.625 257 12688.35 158.40 54772.85 88888.00 2013-09-14 14:24:38.750 257 12688.38 158.40 54772.85 88888.00 2013-09-14 14:24:38.875 257 12688.38 158.38 54772.85 88888.00 2013-09-14 14:24:39.000 257 12688.38 158.38 54772.85 88888.00 2013-09-14 14:24:39.125 257 12688.35 158.38 54772.85 88888.00 2013-09-14 14:24:39.250 257 12688.27 158.35 54772.85 88888.00 2013-09-14 14:24:39.375 257 12688.27 158.38 54772.85 88888.00 2013-09-14 14:24:39.500 257 12688.30 158.40 54772.85 88888.00 2013-09-14 14:24:39.625 257 12688.30 158.38 54772.85 88888.00 2013-09-14 14:24:39.750 257 12688.35 158.40 54772.85 88888.00 2013-09-14 14:24:39.875 257 12688.35 158.40 54772.88 88888.00 2013-09-14 14:24:40.000 257 12688.33 158.40 54772.88 88888.00 2013-09-14 14:24:40.125 257 12688.38 158.38 54772.85 88888.00 2013-09-14 14:24:40.250 257 12688.38 158.38 54772.88 88888.00 2013-09-14 14:24:40.375 257 12688.35 158.40 54772.88 88888.00 2013-09-14 14:24:40.500 257 12688.30 158.43 54772.88 88888.00 2013-09-14 14:24:40.625 257 12688.30 158.40 54772.88 88888.00 2013-09-14 14:24:40.750 257 12688.30 158.38 54772.85 88888.00 2013-09-14 14:24:40.875 257 12688.30 158.43 54772.88 88888.00 2013-09-14 14:24:41.000 257 12688.33 158.43 54772.88 88888.00 2013-09-14 14:24:41.125 257 12688.35 158.43 54772.88 88888.00 2013-09-14 14:24:41.250 257 12688.33 158.40 54772.88 88888.00 2013-09-14 14:24:41.375 257 12688.33 158.43 54772.88 88888.00 2013-09-14 14:24:41.500 257 12688.33 158.45 54772.88 88888.00 2013-09-14 14:24:41.625 257 12688.35 158.45 54772.88 88888.00 2013-09-14 14:24:41.750 257 12688.33 158.45 54772.88 88888.00 2013-09-14 14:24:41.875 257 12688.27 158.43 54772.88 88888.00 2013-09-14 14:24:42.000 257 12688.27 158.45 54772.88 88888.00 2013-09-14 14:24:42.125 257 12688.25 158.45 54772.88 88888.00 2013-09-14 14:24:42.250 257 12688.33 158.43 54772.90 88888.00 2013-09-14 14:24:42.375 257 12688.38 158.43 54772.88 88888.00 2013-09-14 14:24:42.500 257 12688.35 158.45 54772.90 88888.00 2013-09-14 14:24:42.625 257 12688.38 158.43 54772.90 88888.00 2013-09-14 14:24:42.750 257 12688.35 158.43 54772.88 88888.00 2013-09-14 14:24:42.875 257 12688.38 158.45 54772.90 88888.00 2013-09-14 14:24:43.000 257 12688.40 158.45 54772.90 88888.00 2013-09-14 14:24:43.125 257 12688.40 158.45 54772.88 88888.00 2013-09-14 14:24:43.250 257 12688.35 158.43 54772.90 88888.00 2013-09-14 14:24:43.375 257 12688.33 158.43 54772.90 88888.00 2013-09-14 14:24:43.500 257 12688.33 158.45 54772.88 88888.00 2013-09-14 14:24:43.625 257 12688.33 158.47 54772.90 88888.00 2013-09-14 14:24:43.750 257 12688.30 158.47 54772.88 88888.00 2013-09-14 14:24:43.875 257 12688.27 158.50 54772.90 88888.00 2013-09-14 14:24:44.000 257 12688.27 158.47 54772.90 88888.00 2013-09-14 14:24:44.125 257 12688.30 158.45 54772.90 88888.00 2013-09-14 14:24:44.250 257 12688.33 158.47 54772.93 88888.00 2013-09-14 14:24:44.375 257 12688.33 158.53 54772.93 88888.00 2013-09-14 14:24:44.500 257 12688.35 158.53 54772.90 88888.00 2013-09-14 14:24:44.625 257 12688.35 158.50 54772.88 88888.00 2013-09-14 14:24:44.750 257 12688.30 158.47 54772.88 88888.00 2013-09-14 14:24:44.875 257 12688.27 158.50 54772.88 88888.00 2013-09-14 14:24:45.000 257 12688.35 158.50 54772.90 88888.00 2013-09-14 14:24:45.125 257 12688.38 158.50 54772.95 88888.00 2013-09-14 14:24:45.250 257 12688.35 158.47 54772.95 88888.00 2013-09-14 14:24:45.375 257 12688.35 158.50 54772.95 88888.00 2013-09-14 14:24:45.500 257 12688.30 158.50 54772.95 88888.00 2013-09-14 14:24:45.625 257 12688.30 158.53 54772.95 88888.00 2013-09-14 14:24:45.750 257 12688.30 158.53 54772.93 88888.00 2013-09-14 14:24:45.875 257 12688.30 158.53 54772.95 88888.00 2013-09-14 14:24:46.000 257 12688.27 158.53 54772.95 88888.00 2013-09-14 14:24:46.125 257 12688.25 158.50 54772.95 88888.00 2013-09-14 14:24:46.250 257 12688.23 158.47 54772.90 88888.00 2013-09-14 14:24:46.375 257 12688.27 158.47 54772.93 88888.00 2013-09-14 14:24:46.500 257 12688.27 158.47 54772.93 88888.00 2013-09-14 14:24:46.625 257 12688.17 158.50 54772.93 88888.00 2013-09-14 14:24:46.750 257 12688.15 158.53 54772.93 88888.00 2013-09-14 14:24:46.875 257 12688.17 158.53 54772.93 88888.00 2013-09-14 14:24:47.000 257 12688.20 158.55 54772.90 88888.00 2013-09-14 14:24:47.125 257 12688.20 158.55 54772.90 88888.00 2013-09-14 14:24:47.250 257 12688.17 158.53 54772.90 88888.00 2013-09-14 14:24:47.375 257 12688.17 158.53 54772.90 88888.00 2013-09-14 14:24:47.500 257 12688.20 158.55 54772.93 88888.00 2013-09-14 14:24:47.625 257 12688.20 158.53 54772.93 88888.00 2013-09-14 14:24:47.750 257 12688.20 158.53 54772.93 88888.00 2013-09-14 14:24:47.875 257 12688.12 158.53 54772.95 88888.00 2013-09-14 14:24:48.000 257 12688.15 158.53 54772.95 88888.00 2013-09-14 14:24:48.125 257 12688.15 158.53 54772.93 88888.00 2013-09-14 14:24:48.250 257 12688.15 158.53 54772.93 88888.00 2013-09-14 14:24:48.375 257 12688.20 158.55 54772.93 88888.00 2013-09-14 14:24:48.500 257 12688.20 158.55 54772.93 88888.00 2013-09-14 14:24:48.625 257 12688.25 158.57 54772.93 88888.00 2013-09-14 14:24:48.750 257 12688.23 158.57 54772.93 88888.00 2013-09-14 14:24:48.875 257 12688.23 158.60 54772.93 88888.00 2013-09-14 14:24:49.000 257 12688.27 158.57 54772.95 88888.00 2013-09-14 14:24:49.125 257 12688.30 158.55 54772.93 88888.00 2013-09-14 14:24:49.250 257 12688.30 158.55 54772.93 88888.00 2013-09-14 14:24:49.375 257 12688.30 158.57 54772.95 88888.00 2013-09-14 14:24:49.500 257 12688.27 158.57 54772.95 88888.00 2013-09-14 14:24:49.625 257 12688.25 158.60 54772.93 88888.00 2013-09-14 14:24:49.750 257 12688.30 158.57 54772.95 88888.00 2013-09-14 14:24:49.875 257 12688.27 158.60 54772.95 88888.00 2013-09-14 14:24:50.000 257 12688.23 158.60 54772.95 88888.00 2013-09-14 14:24:50.125 257 12688.20 158.60 54772.95 88888.00 2013-09-14 14:24:50.250 257 12688.20 158.55 54772.95 88888.00 2013-09-14 14:24:50.375 257 12688.27 158.55 54772.93 88888.00 2013-09-14 14:24:50.500 257 12688.23 158.55 54772.93 88888.00 2013-09-14 14:24:50.625 257 12688.17 158.55 54772.93 88888.00 2013-09-14 14:24:50.750 257 12688.23 158.55 54772.90 88888.00 2013-09-14 14:24:50.875 257 12688.20 158.55 54772.90 88888.00 2013-09-14 14:24:51.000 257 12688.20 158.55 54772.90 88888.00 2013-09-14 14:24:51.125 257 12688.20 158.55 54772.90 88888.00 2013-09-14 14:24:51.250 257 12688.23 158.53 54772.93 88888.00 2013-09-14 14:24:51.375 257 12688.27 158.57 54772.95 88888.00 2013-09-14 14:24:51.500 257 12688.23 158.57 54772.97 88888.00 2013-09-14 14:24:51.625 257 12688.20 158.57 54772.95 88888.00 2013-09-14 14:24:51.750 257 12688.15 158.57 54772.97 88888.00 2013-09-14 14:24:51.875 257 12688.15 158.57 54772.95 88888.00 2013-09-14 14:24:52.000 257 12688.15 158.57 54772.93 88888.00 2013-09-14 14:24:52.125 257 12688.12 158.57 54772.97 88888.00 2013-09-14 14:24:52.250 257 12688.08 158.55 54772.97 88888.00 2013-09-14 14:24:52.375 257 12688.08 158.57 54772.95 88888.00 2013-09-14 14:24:52.500 257 12688.08 158.57 54772.97 88888.00 2013-09-14 14:24:52.625 257 12688.10 158.57 54772.97 88888.00 2013-09-14 14:24:52.750 257 12688.08 158.55 54772.95 88888.00 2013-09-14 14:24:52.875 257 12688.05 158.55 54772.95 88888.00 2013-09-14 14:24:53.000 257 12688.05 158.55 54772.95 88888.00 2013-09-14 14:24:53.125 257 12688.08 158.55 54772.95 88888.00 2013-09-14 14:24:53.250 257 12688.05 158.53 54772.95 88888.00 2013-09-14 14:24:53.375 257 12688.05 158.55 54772.93 88888.00 2013-09-14 14:24:53.500 257 12688.00 158.55 54772.93 88888.00 2013-09-14 14:24:53.625 257 12688.05 158.53 54772.90 88888.00 2013-09-14 14:24:53.750 257 12688.10 158.53 54772.95 88888.00 2013-09-14 14:24:53.875 257 12688.10 158.55 54772.93 88888.00 2013-09-14 14:24:54.000 257 12688.02 158.53 54772.95 88888.00 2013-09-14 14:24:54.125 257 12688.02 158.55 54772.95 88888.00 2013-09-14 14:24:54.250 257 12688.00 158.53 54772.95 88888.00 2013-09-14 14:24:54.375 257 12687.98 158.47 54772.93 88888.00 2013-09-14 14:24:54.500 257 12687.98 158.50 54772.95 88888.00 2013-09-14 14:24:54.625 257 12687.95 158.53 54772.97 88888.00 2013-09-14 14:24:54.750 257 12687.92 158.53 54772.97 88888.00 2013-09-14 14:24:54.875 257 12687.92 158.50 54772.97 88888.00 2013-09-14 14:24:55.000 257 12687.95 158.50 54772.97 88888.00 2013-09-14 14:24:55.125 257 12687.98 158.50 54773.00 88888.00 2013-09-14 14:24:55.250 257 12687.92 158.47 54773.00 88888.00 2013-09-14 14:24:55.375 257 12687.95 158.47 54772.97 88888.00 2013-09-14 14:24:55.500 257 12687.92 158.47 54772.97 88888.00 2013-09-14 14:24:55.625 257 12687.92 158.50 54772.97 88888.00 2013-09-14 14:24:55.750 257 12687.98 158.53 54772.97 88888.00 2013-09-14 14:24:55.875 257 12687.98 158.50 54772.97 88888.00 2013-09-14 14:24:56.000 257 12688.00 158.50 54773.00 88888.00 2013-09-14 14:24:56.125 257 12687.95 158.47 54773.00 88888.00 2013-09-14 14:24:56.250 257 12687.90 158.47 54773.00 88888.00 2013-09-14 14:24:56.375 257 12687.90 158.45 54772.97 88888.00 2013-09-14 14:24:56.500 257 12687.90 158.45 54772.97 88888.00 2013-09-14 14:24:56.625 257 12687.92 158.45 54773.00 88888.00 2013-09-14 14:24:56.750 257 12687.92 158.45 54773.00 88888.00 2013-09-14 14:24:56.875 257 12687.98 158.45 54773.05 88888.00 2013-09-14 14:24:57.000 257 12688.00 158.47 54773.03 88888.00 2013-09-14 14:24:57.125 257 12687.92 158.43 54772.97 88888.00 2013-09-14 14:24:57.250 257 12687.83 158.43 54773.00 88888.00 2013-09-14 14:24:57.375 257 12687.88 158.45 54773.03 88888.00 2013-09-14 14:24:57.500 257 12687.95 158.47 54773.03 88888.00 2013-09-14 14:24:57.625 257 12687.98 158.45 54773.03 88888.00 2013-09-14 14:24:57.750 257 12687.95 158.43 54773.00 88888.00 2013-09-14 14:24:57.875 257 12687.95 158.43 54773.00 88888.00 2013-09-14 14:24:58.000 257 12687.90 158.45 54773.00 88888.00 2013-09-14 14:24:58.125 257 12687.88 158.43 54773.00 88888.00 2013-09-14 14:24:58.250 257 12687.83 158.38 54773.03 88888.00 2013-09-14 14:24:58.375 257 12687.88 158.40 54773.03 88888.00 2013-09-14 14:24:58.500 257 12687.90 158.40 54773.05 88888.00 2013-09-14 14:24:58.625 257 12687.90 158.43 54773.05 88888.00 2013-09-14 14:24:58.750 257 12687.85 158.40 54773.03 88888.00 2013-09-14 14:24:58.875 257 12687.90 158.38 54773.03 88888.00 2013-09-14 14:24:59.000 257 12687.83 158.38 54773.03 88888.00 2013-09-14 14:24:59.125 257 12687.83 158.38 54773.03 88888.00 2013-09-14 14:24:59.250 257 12687.80 158.38 54773.05 88888.00 2013-09-14 14:24:59.375 257 12687.83 158.38 54773.03 88888.00 2013-09-14 14:24:59.500 257 12687.83 158.38 54773.05 88888.00 2013-09-14 14:24:59.625 257 12687.88 158.38 54773.03 88888.00 2013-09-14 14:24:59.750 257 12687.85 158.38 54773.03 88888.00 2013-09-14 14:24:59.875 257 12687.80 158.35 54773.03 88888.00 2013-09-14 14:25:00.000 257 12687.73 158.38 54773.05 88888.00 2013-09-14 14:25:00.125 257 12687.65 158.35 54773.07 88888.00 2013-09-14 14:25:00.250 257 12687.62 158.32 54773.07 88888.00 2013-09-14 14:25:00.375 257 12687.65 158.32 54773.05 88888.00 2013-09-14 14:25:00.500 257 12687.62 158.35 54773.05 88888.00 2013-09-14 14:25:00.625 257 12687.65 158.35 54773.03 88888.00 2013-09-14 14:25:00.750 257 12687.67 158.35 54773.03 88888.00 2013-09-14 14:25:00.875 257 12687.75 158.30 54773.00 88888.00 2013-09-14 14:25:01.000 257 12687.77 158.30 54773.03 88888.00 2013-09-14 14:25:01.125 257 12687.80 158.35 54773.05 88888.00 2013-09-14 14:25:01.250 257 12687.65 158.32 54773.07 88888.00 2013-09-14 14:25:01.375 257 12687.65 158.32 54773.05 88888.00 2013-09-14 14:25:01.500 257 12687.73 158.32 54773.05 88888.00 2013-09-14 14:25:01.625 257 12687.73 158.30 54773.03 88888.00 2013-09-14 14:25:01.750 257 12687.73 158.30 54773.03 88888.00 2013-09-14 14:25:01.875 257 12687.75 158.30 54773.03 88888.00 2013-09-14 14:25:02.000 257 12687.75 158.28 54773.03 88888.00 2013-09-14 14:25:02.125 257 12687.77 158.25 54773.05 88888.00 2013-09-14 14:25:02.250 257 12687.70 158.28 54773.07 88888.00 2013-09-14 14:25:02.375 257 12687.62 158.28 54773.03 88888.00 2013-09-14 14:25:02.500 257 12687.58 158.28 54773.03 88888.00 2013-09-14 14:25:02.625 257 12687.62 158.28 54773.05 88888.00 2013-09-14 14:25:02.750 257 12687.62 158.25 54773.05 88888.00 2013-09-14 14:25:02.875 257 12687.60 158.25 54773.03 88888.00 2013-09-14 14:25:03.000 257 12687.60 158.22 54773.03 88888.00 2013-09-14 14:25:03.125 257 12687.62 158.22 54773.03 88888.00 2013-09-14 14:25:03.250 257 12687.65 158.25 54773.05 88888.00 2013-09-14 14:25:03.375 257 12687.67 158.25 54773.03 88888.00 2013-09-14 14:25:03.500 257 12687.65 158.22 54773.05 88888.00 2013-09-14 14:25:03.625 257 12687.67 158.20 54773.03 88888.00 2013-09-14 14:25:03.750 257 12687.70 158.18 54773.03 88888.00 2013-09-14 14:25:03.875 257 12687.70 158.18 54773.05 88888.00 2013-09-14 14:25:04.000 257 12687.67 158.22 54773.03 88888.00 2013-09-14 14:25:04.125 257 12687.67 158.22 54773.05 88888.00 2013-09-14 14:25:04.250 257 12687.65 158.20 54773.07 88888.00 2013-09-14 14:25:04.375 257 12687.67 158.20 54773.05 88888.00 2013-09-14 14:25:04.500 257 12687.65 158.20 54773.05 88888.00 2013-09-14 14:25:04.625 257 12687.62 158.22 54773.05 88888.00 2013-09-14 14:25:04.750 257 12687.65 158.20 54773.03 88888.00 2013-09-14 14:25:04.875 257 12687.70 158.20 54773.00 88888.00 2013-09-14 14:25:05.000 257 12687.73 158.20 54773.03 88888.00 2013-09-14 14:25:05.125 257 12687.73 158.18 54773.05 88888.00 2013-09-14 14:25:05.250 257 12687.62 158.12 54773.03 88888.00 2013-09-14 14:25:05.375 257 12687.65 158.12 54773.03 88888.00 2013-09-14 14:25:05.500 257 12687.62 158.15 54773.03 88888.00 2013-09-14 14:25:05.625 257 12687.67 158.15 54773.03 88888.00 2013-09-14 14:25:05.750 257 12687.65 158.15 54773.05 88888.00 2013-09-14 14:25:05.875 257 12687.67 158.15 54773.05 88888.00 2013-09-14 14:25:06.000 257 12687.77 158.12 54773.03 88888.00 2013-09-14 14:25:06.125 257 12687.77 158.15 54773.03 88888.00 2013-09-14 14:25:06.250 257 12687.70 158.12 54773.03 88888.00 2013-09-14 14:25:06.375 257 12687.75 158.12 54773.03 88888.00 2013-09-14 14:25:06.500 257 12687.73 158.12 54773.03 88888.00 2013-09-14 14:25:06.625 257 12687.67 158.10 54773.05 88888.00 2013-09-14 14:25:06.750 257 12687.65 158.07 54773.05 88888.00 2013-09-14 14:25:06.875 257 12687.60 158.12 54773.03 88888.00 2013-09-14 14:25:07.000 257 12687.65 158.12 54773.03 88888.00 2013-09-14 14:25:07.125 257 12687.70 158.12 54773.03 88888.00 2013-09-14 14:25:07.250 257 12687.70 158.07 54773.03 88888.00 2013-09-14 14:25:07.375 257 12687.70 158.07 54773.03 88888.00 2013-09-14 14:25:07.500 257 12687.62 158.07 54773.03 88888.00 2013-09-14 14:25:07.625 257 12687.62 158.05 54773.00 88888.00 2013-09-14 14:25:07.750 257 12687.65 158.07 54773.00 88888.00 2013-09-14 14:25:07.875 257 12687.62 158.10 54773.03 88888.00 2013-09-14 14:25:08.000 257 12687.60 158.10 54773.03 88888.00 2013-09-14 14:25:08.125 257 12687.65 158.07 54773.03 88888.00 2013-09-14 14:25:08.250 257 12687.60 158.03 54773.05 88888.00 2013-09-14 14:25:08.375 257 12687.52 158.05 54773.05 88888.00 2013-09-14 14:25:08.500 257 12687.50 158.05 54773.05 88888.00 2013-09-14 14:25:08.625 257 12687.55 158.07 54773.03 88888.00 2013-09-14 14:25:08.750 257 12687.62 158.07 54773.05 88888.00 2013-09-14 14:25:08.875 257 12687.62 158.05 54773.05 88888.00 2013-09-14 14:25:09.000 257 12687.60 158.05 54773.05 88888.00 2013-09-14 14:25:09.125 257 12687.60 158.05 54773.05 88888.00 2013-09-14 14:25:09.250 257 12687.62 158.03 54773.05 88888.00 2013-09-14 14:25:09.375 257 12687.70 158.05 54773.05 88888.00 2013-09-14 14:25:09.500 257 12687.65 158.05 54773.03 88888.00 2013-09-14 14:25:09.625 257 12687.55 158.05 54773.05 88888.00 2013-09-14 14:25:09.750 257 12687.52 158.05 54773.05 88888.00 2013-09-14 14:25:09.875 257 12687.58 158.03 54773.05 88888.00 2013-09-14 14:25:10.000 257 12687.60 157.97 54773.00 88888.00 2013-09-14 14:25:10.125 257 12687.55 158.03 54773.03 88888.00 2013-09-14 14:25:10.250 257 12687.52 157.97 54773.03 88888.00 2013-09-14 14:25:10.375 257 12687.62 158.00 54773.03 88888.00 2013-09-14 14:25:10.500 257 12687.58 158.03 54773.00 88888.00 2013-09-14 14:25:10.625 257 12687.50 158.03 54773.00 88888.00 2013-09-14 14:25:10.750 257 12687.45 158.00 54773.00 88888.00 2013-09-14 14:25:10.875 257 12687.48 158.00 54773.03 88888.00 2013-09-14 14:25:11.000 257 12687.48 158.00 54773.00 88888.00 2013-09-14 14:25:11.125 257 12687.45 157.97 54772.97 88888.00 2013-09-14 14:25:11.250 257 12687.50 157.95 54772.97 88888.00 2013-09-14 14:25:11.375 257 12687.58 157.95 54772.97 88888.00 2013-09-14 14:25:11.500 257 12687.60 158.00 54773.00 88888.00 2013-09-14 14:25:11.625 257 12687.62 157.97 54773.00 88888.00 2013-09-14 14:25:11.750 257 12687.60 157.95 54772.97 88888.00 2013-09-14 14:25:11.875 257 12687.58 157.95 54772.97 88888.00 2013-09-14 14:25:12.000 257 12687.70 157.95 54772.97 88888.00 2013-09-14 14:25:12.125 257 12687.67 157.93 54773.00 88888.00 2013-09-14 14:25:12.250 257 12687.67 157.93 54773.00 88888.00 2013-09-14 14:25:12.375 257 12687.70 157.93 54773.00 88888.00 2013-09-14 14:25:12.500 257 12687.75 157.95 54772.97 88888.00 2013-09-14 14:25:12.625 257 12687.75 157.97 54772.97 88888.00 2013-09-14 14:25:12.750 257 12687.70 157.97 54772.97 88888.00 2013-09-14 14:25:12.875 257 12687.62 157.97 54773.00 88888.00 2013-09-14 14:25:13.000 257 12687.60 157.97 54773.00 88888.00 2013-09-14 14:25:13.125 257 12687.65 158.00 54773.00 88888.00 2013-09-14 14:25:13.250 257 12687.70 158.00 54773.00 88888.00 2013-09-14 14:25:13.375 257 12687.70 158.00 54772.97 88888.00 2013-09-14 14:25:13.500 257 12687.70 158.00 54772.95 88888.00 2013-09-14 14:25:13.625 257 12687.75 158.00 54772.97 88888.00 2013-09-14 14:25:13.750 257 12687.77 158.00 54772.97 88888.00 2013-09-14 14:25:13.875 257 12687.85 157.97 54773.00 88888.00 2013-09-14 14:25:14.000 257 12687.85 157.97 54772.97 88888.00 2013-09-14 14:25:14.125 257 12687.83 158.00 54772.95 88888.00 2013-09-14 14:25:14.250 257 12687.80 157.97 54772.93 88888.00 2013-09-14 14:25:14.375 257 12687.83 157.95 54772.93 88888.00 2013-09-14 14:25:14.500 257 12687.77 157.97 54772.95 88888.00 2013-09-14 14:25:14.625 257 12687.70 157.97 54772.93 88888.00 2013-09-14 14:25:14.750 257 12687.67 158.00 54772.95 88888.00 2013-09-14 14:25:14.875 257 12687.77 157.97 54772.97 88888.00 2013-09-14 14:25:15.000 257 12687.83 158.00 54772.95 88888.00 2013-09-14 14:25:15.125 257 12687.80 157.97 54772.95 88888.00 2013-09-14 14:25:15.250 257 12687.83 157.97 54772.97 88888.00 2013-09-14 14:25:15.375 257 12687.92 158.00 54772.95 88888.00 2013-09-14 14:25:15.500 257 12687.92 157.97 54772.93 88888.00 2013-09-14 14:25:15.625 257 12687.88 157.97 54772.95 88888.00 2013-09-14 14:25:15.750 257 12687.85 157.97 54772.93 88888.00 2013-09-14 14:25:15.875 257 12687.85 158.00 54772.93 88888.00 2013-09-14 14:25:16.000 257 12687.85 158.00 54772.93 88888.00 2013-09-14 14:25:16.125 257 12687.88 157.97 54772.95 88888.00 2013-09-14 14:25:16.250 257 12687.83 157.97 54772.93 88888.00 2013-09-14 14:25:16.375 257 12687.80 158.00 54772.93 88888.00 2013-09-14 14:25:16.500 257 12687.83 158.00 54772.93 88888.00 2013-09-14 14:25:16.625 257 12687.80 157.97 54772.93 88888.00 2013-09-14 14:25:16.750 257 12687.73 157.95 54772.93 88888.00 2013-09-14 14:25:16.875 257 12687.73 158.00 54772.93 88888.00 2013-09-14 14:25:17.000 257 12687.75 158.00 54772.90 88888.00 2013-09-14 14:25:17.125 257 12687.75 158.00 54772.93 88888.00 2013-09-14 14:25:17.250 257 12687.77 157.97 54772.93 88888.00 2013-09-14 14:25:17.375 257 12687.85 157.97 54772.93 88888.00 2013-09-14 14:25:17.500 257 12687.90 158.00 54772.95 88888.00 2013-09-14 14:25:17.625 257 12687.90 158.03 54772.93 88888.00 2013-09-14 14:25:17.750 257 12687.90 158.00 54772.93 88888.00 2013-09-14 14:25:17.875 257 12687.88 158.03 54772.93 88888.00 2013-09-14 14:25:18.000 257 12687.90 158.03 54772.93 88888.00 2013-09-14 14:25:18.125 257 12687.90 158.05 54772.95 88888.00 2013-09-14 14:25:18.250 257 12687.90 158.03 54772.95 88888.00 2013-09-14 14:25:18.375 257 12687.95 158.03 54772.95 88888.00 2013-09-14 14:25:18.500 257 12687.98 158.03 54772.93 88888.00 2013-09-14 14:25:18.625 257 12687.98 158.03 54772.90 88888.00 2013-09-14 14:25:18.750 257 12687.98 158.05 54772.90 88888.00 2013-09-14 14:25:18.875 257 12687.98 158.03 54772.90 88888.00 2013-09-14 14:25:19.000 257 12688.00 158.03 54772.90 88888.00 2013-09-14 14:25:19.125 257 12688.00 158.05 54772.90 88888.00 2013-09-14 14:25:19.250 257 12687.98 158.05 54772.93 88888.00 2013-09-14 14:25:19.375 257 12687.98 158.05 54772.90 88888.00 2013-09-14 14:25:19.500 257 12687.98 158.07 54772.90 88888.00 2013-09-14 14:25:19.625 257 12688.05 158.05 54772.90 88888.00 2013-09-14 14:25:19.750 257 12688.08 158.07 54772.88 88888.00 2013-09-14 14:25:19.875 257 12688.02 158.07 54772.88 88888.00 2013-09-14 14:25:20.000 257 12688.05 158.07 54772.85 88888.00 2013-09-14 14:25:20.125 257 12688.08 158.07 54772.88 88888.00 2013-09-14 14:25:20.250 257 12688.05 158.05 54772.90 88888.00 2013-09-14 14:25:20.375 257 12688.10 158.07 54772.90 88888.00 2013-09-14 14:25:20.500 257 12688.10 158.12 54772.90 88888.00 2013-09-14 14:25:20.625 257 12688.08 158.10 54772.90 88888.00 2013-09-14 14:25:20.750 257 12688.05 158.10 54772.90 88888.00 2013-09-14 14:25:20.875 257 12688.10 158.10 54772.90 88888.00 2013-09-14 14:25:21.000 257 12688.15 158.10 54772.88 88888.00 2013-09-14 14:25:21.125 257 12688.15 158.10 54772.88 88888.00 2013-09-14 14:25:21.250 257 12688.08 158.10 54772.88 88888.00 2013-09-14 14:25:21.375 257 12688.05 158.15 54772.88 88888.00 2013-09-14 14:25:21.500 257 12688.10 158.12 54772.85 88888.00 2013-09-14 14:25:21.625 257 12688.12 158.12 54772.90 88888.00 2013-09-14 14:25:21.750 257 12688.12 158.12 54772.90 88888.00 2013-09-14 14:25:21.875 257 12688.15 158.12 54772.88 88888.00 2013-09-14 14:25:22.000 257 12688.12 158.12 54772.85 88888.00 2013-09-14 14:25:22.125 257 12688.17 158.15 54772.88 88888.00 2013-09-14 14:25:22.250 257 12688.15 158.12 54772.85 88888.00 2013-09-14 14:25:22.375 257 12688.17 158.15 54772.85 88888.00 2013-09-14 14:25:22.500 257 12688.25 158.15 54772.88 88888.00 2013-09-14 14:25:22.625 257 12688.33 158.10 54772.88 88888.00 2013-09-14 14:25:22.750 257 12688.33 158.12 54772.85 88888.00 2013-09-14 14:25:22.875 257 12688.27 158.15 54772.85 88888.00 2013-09-14 14:25:23.000 257 12688.25 158.18 54772.88 88888.00 2013-09-14 14:25:23.125 257 12688.25 158.18 54772.90 88888.00 2013-09-14 14:25:23.250 257 12688.25 158.15 54772.88 88888.00 2013-09-14 14:25:23.375 257 12688.30 158.20 54772.88 88888.00 2013-09-14 14:25:23.500 257 12688.35 158.20 54772.85 88888.00 2013-09-14 14:25:23.625 257 12688.38 158.20 54772.85 88888.00 2013-09-14 14:25:23.750 257 12688.35 158.20 54772.82 88888.00 2013-09-14 14:25:23.875 257 12688.33 158.20 54772.82 88888.00 2013-09-14 14:25:24.000 257 12688.35 158.22 54772.85 88888.00 2013-09-14 14:25:24.125 257 12688.42 158.22 54772.85 88888.00 2013-09-14 14:25:24.250 257 12688.48 158.22 54772.88 88888.00 2013-09-14 14:25:24.375 257 12688.50 158.22 54772.85 88888.00 2013-09-14 14:25:24.500 257 12688.48 158.22 54772.82 88888.00 2013-09-14 14:25:24.625 257 12688.42 158.20 54772.85 88888.00 2013-09-14 14:25:24.750 257 12688.38 158.20 54772.85 88888.00 2013-09-14 14:25:24.875 257 12688.38 158.22 54772.82 88888.00 2013-09-14 14:25:25.000 257 12688.40 158.22 54772.85 88888.00 2013-09-14 14:25:25.125 257 12688.38 158.20 54772.85 88888.00 2013-09-14 14:25:25.250 257 12688.42 158.22 54772.85 88888.00 2013-09-14 14:25:25.375 257 12688.42 158.22 54772.85 88888.00 2013-09-14 14:25:25.500 257 12688.45 158.25 54772.85 88888.00 2013-09-14 14:25:25.625 257 12688.42 158.25 54772.85 88888.00 2013-09-14 14:25:25.750 257 12688.40 158.28 54772.85 88888.00 2013-09-14 14:25:25.875 257 12688.38 158.28 54772.82 88888.00 2013-09-14 14:25:26.000 257 12688.40 158.25 54772.85 88888.00 2013-09-14 14:25:26.125 257 12688.42 158.25 54772.85 88888.00 2013-09-14 14:25:26.250 257 12688.42 158.25 54772.82 88888.00 2013-09-14 14:25:26.375 257 12688.45 158.25 54772.85 88888.00 2013-09-14 14:25:26.500 257 12688.48 158.28 54772.85 88888.00 2013-09-14 14:25:26.625 257 12688.48 158.28 54772.85 88888.00 2013-09-14 14:25:26.750 257 12688.52 158.28 54772.85 88888.00 2013-09-14 14:25:26.875 257 12688.55 158.28 54772.85 88888.00 2013-09-14 14:25:27.000 257 12688.58 158.30 54772.85 88888.00 2013-09-14 14:25:27.125 257 12688.62 158.32 54772.85 88888.00 2013-09-14 14:25:27.250 257 12688.60 158.30 54772.85 88888.00 2013-09-14 14:25:27.375 257 12688.60 158.32 54772.85 88888.00 2013-09-14 14:25:27.500 257 12688.60 158.30 54772.85 88888.00 2013-09-14 14:25:27.625 257 12688.60 158.35 54772.90 88888.00 2013-09-14 14:25:27.750 257 12688.62 158.35 54772.88 88888.00 2013-09-14 14:25:27.875 257 12688.65 158.35 54772.85 88888.00 2013-09-14 14:25:28.000 257 12688.65 158.32 54772.85 88888.00 2013-09-14 14:25:28.125 257 12688.62 158.32 54772.88 88888.00 2013-09-14 14:25:28.250 257 12688.58 158.32 54772.88 88888.00 2013-09-14 14:25:28.375 257 12688.60 158.35 54772.88 88888.00 2013-09-14 14:25:28.500 257 12688.62 158.35 54772.88 88888.00 2013-09-14 14:25:28.625 257 12688.65 158.32 54772.88 88888.00 2013-09-14 14:25:28.750 257 12688.67 158.32 54772.88 88888.00 2013-09-14 14:25:28.875 257 12688.70 158.35 54772.88 88888.00 2013-09-14 14:25:29.000 257 12688.75 158.38 54772.90 88888.00 2013-09-14 14:25:29.125 257 12688.77 158.38 54772.88 88888.00 2013-09-14 14:25:29.250 257 12688.70 158.35 54772.88 88888.00 2013-09-14 14:25:29.375 257 12688.73 158.38 54772.88 88888.00 2013-09-14 14:25:29.500 257 12688.65 158.38 54772.90 88888.00 2013-09-14 14:25:29.625 257 12688.62 158.38 54772.90 88888.00 2013-09-14 14:25:29.750 257 12688.65 158.40 54772.90 88888.00 2013-09-14 14:25:29.875 257 12688.67 158.43 54772.93 88888.00 2013-09-14 14:25:30.000 257 12688.73 158.40 54772.88 88888.00 2013-09-14 14:25:30.125 257 12688.73 158.38 54772.90 88888.00 2013-09-14 14:25:30.250 257 12688.65 158.38 54772.90 88888.00 2013-09-14 14:25:30.375 257 12688.67 158.40 54772.90 88888.00 2013-09-14 14:25:30.500 257 12688.73 158.38 54772.88 88888.00 2013-09-14 14:25:30.625 257 12688.80 158.40 54772.90 88888.00 2013-09-14 14:25:30.750 257 12688.83 158.43 54772.93 88888.00 2013-09-14 14:25:30.875 257 12688.77 158.43 54772.93 88888.00 2013-09-14 14:25:31.000 257 12688.73 158.40 54772.90 88888.00 2013-09-14 14:25:31.125 257 12688.77 158.45 54772.93 88888.00 2013-09-14 14:25:31.250 257 12688.73 158.43 54772.93 88888.00 2013-09-14 14:25:31.375 257 12688.70 158.47 54772.95 88888.00 2013-09-14 14:25:31.500 257 12688.67 158.47 54772.93 88888.00 2013-09-14 14:25:31.625 257 12688.62 158.45 54772.93 88888.00 2013-09-14 14:25:31.750 257 12688.65 158.45 54772.90 88888.00 2013-09-14 14:25:31.875 257 12688.65 158.45 54772.90 88888.00 2013-09-14 14:25:32.000 257 12688.73 158.45 54772.90 88888.00 2013-09-14 14:25:32.125 257 12688.75 158.45 54772.90 88888.00 2013-09-14 14:25:32.250 257 12688.70 158.45 54772.93 88888.00 2013-09-14 14:25:32.375 257 12688.67 158.45 54772.90 88888.00 2013-09-14 14:25:32.500 257 12688.75 158.45 54772.90 88888.00 2013-09-14 14:25:32.625 257 12688.77 158.45 54772.93 88888.00 2013-09-14 14:25:32.750 257 12688.80 158.47 54772.95 88888.00 2013-09-14 14:25:32.875 257 12688.80 158.50 54772.97 88888.00 2013-09-14 14:25:33.000 257 12688.77 158.45 54772.93 88888.00 2013-09-14 14:25:33.125 257 12688.75 158.45 54772.93 88888.00 2013-09-14 14:25:33.250 257 12688.73 158.45 54772.95 88888.00 2013-09-14 14:25:33.375 257 12688.75 158.47 54772.95 88888.00 2013-09-14 14:25:33.500 257 12688.77 158.47 54772.95 88888.00 2013-09-14 14:25:33.625 257 12688.80 158.47 54772.95 88888.00 2013-09-14 14:25:33.750 257 12688.83 158.47 54772.95 88888.00 2013-09-14 14:25:33.875 257 12688.85 158.50 54772.97 88888.00 2013-09-14 14:25:34.000 257 12688.80 158.47 54772.95 88888.00 2013-09-14 14:25:34.125 257 12688.77 158.47 54772.95 88888.00 2013-09-14 14:25:34.250 257 12688.75 158.50 54772.95 88888.00 2013-09-14 14:25:34.375 257 12688.77 158.50 54772.93 88888.00 2013-09-14 14:25:34.500 257 12688.73 158.53 54772.97 88888.00 2013-09-14 14:25:34.625 257 12688.77 158.53 54772.95 88888.00 2013-09-14 14:25:34.750 257 12688.83 158.50 54772.95 88888.00 2013-09-14 14:25:34.875 257 12688.88 158.53 54772.95 88888.00 2013-09-14 14:25:35.000 257 12688.90 158.53 54772.97 88888.00 2013-09-14 14:25:35.125 257 12688.88 158.53 54772.97 88888.00 2013-09-14 14:25:35.250 257 12688.80 158.53 54772.95 88888.00 2013-09-14 14:25:35.375 257 12688.83 158.53 54772.95 88888.00 2013-09-14 14:25:35.500 257 12688.80 158.53 54772.95 88888.00 2013-09-14 14:25:35.625 257 12688.80 158.53 54772.97 88888.00 2013-09-14 14:25:35.750 257 12688.75 158.57 54772.95 88888.00 2013-09-14 14:25:35.875 257 12688.70 158.55 54772.95 88888.00 2013-09-14 14:25:36.000 257 12688.73 158.53 54772.95 88888.00 2013-09-14 14:25:36.125 257 12688.77 158.53 54772.97 88888.00 2013-09-14 14:25:36.250 257 12688.80 158.53 54773.00 88888.00 2013-09-14 14:25:36.375 257 12688.85 158.55 54773.00 88888.00 2013-09-14 14:25:36.500 257 12688.88 158.53 54773.00 88888.00 2013-09-14 14:25:36.625 257 12688.88 158.53 54772.97 88888.00 2013-09-14 14:25:36.750 257 12688.83 158.55 54772.95 88888.00 2013-09-14 14:25:36.875 257 12688.80 158.55 54772.97 88888.00 2013-09-14 14:25:37.000 257 12688.85 158.55 54772.97 88888.00 2013-09-14 14:25:37.125 257 12688.83 158.55 54773.03 88888.00 2013-09-14 14:25:37.250 257 12688.83 158.53 54773.03 88888.00 2013-09-14 14:25:37.375 257 12688.85 158.53 54773.03 88888.00 2013-09-14 14:25:37.500 257 12688.85 158.53 54773.00 88888.00 2013-09-14 14:25:37.625 257 12688.85 158.53 54773.00 88888.00 2013-09-14 14:25:37.750 257 12688.90 158.53 54773.03 88888.00 2013-09-14 14:25:37.875 257 12688.92 158.53 54773.00 88888.00 2013-09-14 14:25:38.000 257 12688.88 158.53 54773.00 88888.00 2013-09-14 14:25:38.125 257 12688.88 158.50 54773.03 88888.00 2013-09-14 14:25:38.250 257 12688.83 158.47 54773.07 88888.00 2013-09-14 14:25:38.375 257 12688.83 158.50 54773.05 88888.00 2013-09-14 14:25:38.500 257 12688.80 158.53 54773.05 88888.00 2013-09-14 14:25:38.625 257 12688.83 158.53 54773.07 88888.00 2013-09-14 14:25:38.750 257 12688.85 158.53 54773.07 88888.00 2013-09-14 14:25:38.875 257 12688.83 158.53 54773.05 88888.00 2013-09-14 14:25:39.000 257 12688.75 158.55 54773.03 88888.00 2013-09-14 14:25:39.125 257 12688.77 158.53 54773.05 88888.00 2013-09-14 14:25:39.250 257 12688.77 158.55 54773.05 88888.00 2013-09-14 14:25:39.375 257 12688.80 158.55 54773.05 88888.00 2013-09-14 14:25:39.500 257 12688.77 158.53 54773.05 88888.00 2013-09-14 14:25:39.625 257 12688.75 158.50 54773.03 88888.00 2013-09-14 14:25:39.750 257 12688.70 158.50 54773.03 88888.00 2013-09-14 14:25:39.875 257 12688.67 158.50 54773.03 88888.00 2013-09-14 14:25:40.000 257 12688.67 158.50 54773.03 88888.00 2013-09-14 14:25:40.125 257 12688.73 158.53 54773.05 88888.00 2013-09-14 14:25:40.250 257 12688.70 158.53 54773.05 88888.00 2013-09-14 14:25:40.375 257 12688.75 158.50 54773.05 88888.00 2013-09-14 14:25:40.500 257 12688.77 158.50 54773.07 88888.00 2013-09-14 14:25:40.625 257 12688.75 158.47 54773.05 88888.00 2013-09-14 14:25:40.750 257 12688.70 158.47 54773.05 88888.00 2013-09-14 14:25:40.875 257 12688.65 158.47 54773.05 88888.00 2013-09-14 14:25:41.000 257 12688.65 158.45 54773.05 88888.00 2013-09-14 14:25:41.125 257 12688.65 158.47 54773.10 88888.00 2013-09-14 14:25:41.250 257 12688.60 158.47 54773.12 88888.00 2013-09-14 14:25:41.375 257 12688.62 158.50 54773.12 88888.00 2013-09-14 14:25:41.500 257 12688.67 158.50 54773.12 88888.00 2013-09-14 14:25:41.625 257 12688.60 158.47 54773.07 88888.00 2013-09-14 14:25:41.750 257 12688.62 158.50 54773.07 88888.00 2013-09-14 14:25:41.875 257 12688.60 158.47 54773.07 88888.00 2013-09-14 14:25:42.000 257 12688.55 158.45 54773.07 88888.00 2013-09-14 14:25:42.125 257 12688.52 158.47 54773.12 88888.00 2013-09-14 14:25:42.250 257 12688.48 158.45 54773.12 88888.00 2013-09-14 14:25:42.375 257 12688.50 158.45 54773.10 88888.00 2013-09-14 14:25:42.500 257 12688.50 158.45 54773.10 88888.00 2013-09-14 14:25:42.625 257 12688.50 158.43 54773.10 88888.00 2013-09-14 14:25:42.750 257 12688.48 158.40 54773.12 88888.00 2013-09-14 14:25:42.875 257 12688.48 158.40 54773.12 88888.00 2013-09-14 14:25:43.000 257 12688.50 158.43 54773.12 88888.00 2013-09-14 14:25:43.125 257 12688.55 158.45 54773.15 88888.00 2013-09-14 14:25:43.250 257 12688.58 158.43 54773.15 88888.00 2013-09-14 14:25:43.375 257 12688.62 158.45 54773.15 88888.00 2013-09-14 14:25:43.500 257 12688.60 158.45 54773.12 88888.00 2013-09-14 14:25:43.625 257 12688.55 158.45 54773.15 88888.00 2013-09-14 14:25:43.750 257 12688.55 158.40 54773.15 88888.00 2013-09-14 14:25:43.875 257 12688.52 158.40 54773.12 88888.00 2013-09-14 14:25:44.000 257 12688.50 158.40 54773.12 88888.00 2013-09-14 14:25:44.125 257 12688.50 158.38 54773.15 88888.00 2013-09-14 14:25:44.250 257 12688.42 158.38 54773.18 88888.00 2013-09-14 14:25:44.375 257 12688.45 158.38 54773.15 88888.00 2013-09-14 14:25:44.500 257 12688.48 158.38 54773.18 88888.00 2013-09-14 14:25:44.625 257 12688.45 158.40 54773.18 88888.00 2013-09-14 14:25:44.750 257 12688.42 158.43 54773.20 88888.00 2013-09-14 14:25:44.875 257 12688.40 158.43 54773.18 88888.00 2013-09-14 14:25:45.000 257 12688.35 158.40 54773.15 88888.00 2013-09-14 14:25:45.125 257 12688.38 158.38 54773.15 88888.00 2013-09-14 14:25:45.250 257 12688.35 158.35 54773.15 88888.00 2013-09-14 14:25:45.375 257 12688.33 158.35 54773.15 88888.00 2013-09-14 14:25:45.500 257 12688.33 158.35 54773.18 88888.00 2013-09-14 14:25:45.625 257 12688.30 158.35 54773.18 88888.00 2013-09-14 14:25:45.750 257 12688.30 158.32 54773.18 88888.00 2013-09-14 14:25:45.875 257 12688.33 158.32 54773.22 88888.00 2013-09-14 14:25:46.000 257 12688.33 158.32 54773.20 88888.00 2013-09-14 14:25:46.125 257 12688.27 158.35 54773.20 88888.00 2013-09-14 14:25:46.250 257 12688.20 158.30 54773.22 88888.00 2013-09-14 14:25:46.375 257 12688.30 158.32 54773.20 88888.00 2013-09-14 14:25:46.500 257 12688.30 158.30 54773.22 88888.00 2013-09-14 14:25:46.625 257 12688.30 158.30 54773.22 88888.00 2013-09-14 14:25:46.750 257 12688.30 158.32 54773.25 88888.00 2013-09-14 14:25:46.875 257 12688.27 158.32 54773.20 88888.00 2013-09-14 14:25:47.000 257 12688.27 158.30 54773.20 88888.00 2013-09-14 14:25:47.125 257 12688.27 158.30 54773.20 88888.00 2013-09-14 14:25:47.250 257 12688.27 158.28 54773.22 88888.00 2013-09-14 14:25:47.375 257 12688.33 158.30 54773.22 88888.00 2013-09-14 14:25:47.500 257 12688.27 158.30 54773.22 88888.00 2013-09-14 14:25:47.625 257 12688.23 158.25 54773.20 88888.00 2013-09-14 14:25:47.750 257 12688.23 158.25 54773.22 88888.00 2013-09-14 14:25:47.875 257 12688.20 158.28 54773.25 88888.00 2013-09-14 14:25:48.000 257 12688.17 158.25 54773.22 88888.00 2013-09-14 14:25:48.125 257 12688.15 158.25 54773.25 88888.00 2013-09-14 14:25:48.250 257 12688.10 158.22 54773.22 88888.00 2013-09-14 14:25:48.375 257 12688.10 158.22 54773.22 88888.00 2013-09-14 14:25:48.500 257 12688.10 158.20 54773.22 88888.00 2013-09-14 14:25:48.625 257 12688.08 158.22 54773.22 88888.00 2013-09-14 14:25:48.750 257 12688.00 158.20 54773.25 88888.00 2013-09-14 14:25:48.875 257 12688.05 158.20 54773.25 88888.00 2013-09-14 14:25:49.000 257 12688.08 158.15 54773.22 88888.00 2013-09-14 14:25:49.125 257 12688.15 158.15 54773.22 88888.00 2013-09-14 14:25:49.250 257 12688.10 158.12 54773.28 88888.00 2013-09-14 14:25:49.375 257 12688.02 158.15 54773.25 88888.00 2013-09-14 14:25:49.500 257 12688.05 158.15 54773.28 88888.00 2013-09-14 14:25:49.625 257 12688.15 158.12 54773.30 88888.00 2013-09-14 14:25:49.750 257 12688.15 158.15 54773.28 88888.00 2013-09-14 14:25:49.875 257 12688.08 158.15 54773.28 88888.00 2013-09-14 14:25:50.000 257 12688.05 158.12 54773.25 88888.00 2013-09-14 14:25:50.125 257 12688.02 158.10 54773.28 88888.00 2013-09-14 14:25:50.250 257 12687.95 158.07 54773.28 88888.00 2013-09-14 14:25:50.375 257 12687.98 158.10 54773.28 88888.00 2013-09-14 14:25:50.500 257 12687.98 158.10 54773.30 88888.00 2013-09-14 14:25:50.625 257 12687.98 158.10 54773.30 88888.00 2013-09-14 14:25:50.750 257 12687.95 158.07 54773.30 88888.00 2013-09-14 14:25:50.875 257 12687.98 158.05 54773.30 88888.00 2013-09-14 14:25:51.000 257 12687.98 158.05 54773.28 88888.00 2013-09-14 14:25:51.125 257 12687.98 158.05 54773.30 88888.00 2013-09-14 14:25:51.250 257 12687.92 158.05 54773.30 88888.00 2013-09-14 14:25:51.375 257 12687.95 158.07 54773.32 88888.00 2013-09-14 14:25:51.500 257 12687.95 158.03 54773.32 88888.00 2013-09-14 14:25:51.625 257 12687.98 158.00 54773.35 88888.00 2013-09-14 14:25:51.750 257 12688.02 158.00 54773.32 88888.00 2013-09-14 14:25:51.875 257 12687.95 158.03 54773.32 88888.00 2013-09-14 14:25:52.000 257 12687.92 158.03 54773.32 88888.00 2013-09-14 14:25:52.125 257 12687.98 158.00 54773.32 88888.00 2013-09-14 14:25:52.250 257 12687.95 158.00 54773.30 88888.00 2013-09-14 14:25:52.375 257 12687.92 158.00 54773.30 88888.00 2013-09-14 14:25:52.500 257 12687.85 157.97 54773.30 88888.00 2013-09-14 14:25:52.625 257 12687.83 157.97 54773.28 88888.00 2013-09-14 14:25:52.750 257 12687.83 157.95 54773.28 88888.00 2013-09-14 14:25:52.875 257 12687.85 157.93 54773.30 88888.00 2013-09-14 14:25:53.000 257 12687.80 157.95 54773.30 88888.00 2013-09-14 14:25:53.125 257 12687.75 157.93 54773.32 88888.00 2013-09-14 14:25:53.250 257 12687.75 157.88 54773.35 88888.00 2013-09-14 14:25:53.375 257 12687.83 157.90 54773.35 88888.00 2013-09-14 14:25:53.500 257 12687.83 157.93 54773.32 88888.00 2013-09-14 14:25:53.625 257 12687.77 157.93 54773.32 88888.00 2013-09-14 14:25:53.750 257 12687.75 157.93 54773.35 88888.00 2013-09-14 14:25:53.875 257 12687.75 157.90 54773.35 88888.00 2013-09-14 14:25:54.000 257 12687.77 157.88 54773.32 88888.00 2013-09-14 14:25:54.125 257 12687.77 157.88 54773.30 88888.00 2013-09-14 14:25:54.250 257 12687.73 157.88 54773.30 88888.00 2013-09-14 14:25:54.375 257 12687.75 157.90 54773.32 88888.00 2013-09-14 14:25:54.500 257 12687.75 157.88 54773.35 88888.00 2013-09-14 14:25:54.625 257 12687.73 157.88 54773.35 88888.00 2013-09-14 14:25:54.750 257 12687.65 157.88 54773.32 88888.00 2013-09-14 14:25:54.875 257 12687.62 157.82 54773.30 88888.00 2013-09-14 14:25:55.000 257 12687.67 157.80 54773.30 88888.00 2013-09-14 14:25:55.125 257 12687.73 157.82 54773.35 88888.00 2013-09-14 14:25:55.250 257 12687.67 157.82 54773.32 88888.00 2013-09-14 14:25:55.375 257 12687.67 157.82 54773.32 88888.00 2013-09-14 14:25:55.500 257 12687.65 157.82 54773.32 88888.00 2013-09-14 14:25:55.625 257 12687.70 157.82 54773.35 88888.00 2013-09-14 14:25:55.750 257 12687.75 157.82 54773.35 88888.00 2013-09-14 14:25:55.875 257 12687.77 157.78 54773.38 88888.00 2013-09-14 14:25:56.000 257 12687.70 157.80 54773.38 88888.00 2013-09-14 14:25:56.125 257 12687.60 157.78 54773.35 88888.00 2013-09-14 14:25:56.250 257 12687.60 157.75 54773.35 88888.00 2013-09-14 14:25:56.375 257 12687.65 157.75 54773.35 88888.00 2013-09-14 14:25:56.500 257 12687.62 157.75 54773.32 88888.00 2013-09-14 14:25:56.625 257 12687.58 157.78 54773.32 88888.00 2013-09-14 14:25:56.750 257 12687.58 157.75 54773.35 88888.00 2013-09-14 14:25:56.875 257 12687.65 157.75 54773.35 88888.00 2013-09-14 14:25:57.000 257 12687.60 157.78 54773.35 88888.00 2013-09-14 14:25:57.125 257 12687.55 157.78 54773.32 88888.00 2013-09-14 14:25:57.250 257 12687.50 157.72 54773.35 88888.00 2013-09-14 14:25:57.375 257 12687.48 157.75 54773.30 88888.00 2013-09-14 14:25:57.500 257 12687.45 157.75 54773.30 88888.00 2013-09-14 14:25:57.625 257 12687.50 157.72 54773.32 88888.00 2013-09-14 14:25:57.750 257 12687.52 157.72 54773.32 88888.00 2013-09-14 14:25:57.875 257 12687.50 157.70 54773.35 88888.00 2013-09-14 14:25:58.000 257 12687.52 157.70 54773.32 88888.00 2013-09-14 14:25:58.125 257 12687.55 157.70 54773.30 88888.00 2013-09-14 14:25:58.250 257 12687.48 157.70 54773.35 88888.00 2013-09-14 14:25:58.375 257 12687.42 157.75 54773.38 88888.00 2013-09-14 14:25:58.500 257 12687.33 157.72 54773.38 88888.00 2013-09-14 14:25:58.625 257 12687.30 157.70 54773.35 88888.00 2013-09-14 14:25:58.750 257 12687.33 157.70 54773.32 88888.00 2013-09-14 14:25:58.875 257 12687.30 157.68 54773.32 88888.00 2013-09-14 14:25:59.000 257 12687.33 157.68 54773.35 88888.00 2013-09-14 14:25:59.125 257 12687.33 157.68 54773.35 88888.00 2013-09-14 14:25:59.250 257 12687.35 157.70 54773.35 88888.00 2013-09-14 14:25:59.375 257 12687.38 157.70 54773.32 88888.00 2013-09-14 14:25:59.500 257 12687.40 157.65 54773.38 88888.00 2013-09-14 14:25:59.625 257 12687.45 157.68 54773.38 88888.00 2013-09-14 14:25:59.750 257 12687.50 157.68 54773.38 88888.00 2013-09-14 14:25:59.875 257 12687.40 157.68 54773.35 88888.00 2013-09-14 14:26:00.000 257 12687.35 157.65 54773.32 88888.00 2013-09-14 14:26:00.125 257 12687.30 157.65 54773.32 88888.00 2013-09-14 14:26:00.250 257 12687.27 157.65 54773.32 88888.00 2013-09-14 14:26:00.375 257 12687.33 157.65 54773.32 88888.00 2013-09-14 14:26:00.500 257 12687.35 157.68 54773.35 88888.00 2013-09-14 14:26:00.625 257 12687.33 157.65 54773.35 88888.00 2013-09-14 14:26:00.750 257 12687.27 157.62 54773.32 88888.00 2013-09-14 14:26:00.875 257 12687.30 157.65 54773.32 88888.00 2013-09-14 14:26:01.000 257 12687.33 157.65 54773.32 88888.00 2013-09-14 14:26:01.125 257 12687.35 157.68 54773.32 88888.00 2013-09-14 14:26:01.250 257 12687.30 157.62 54773.30 88888.00 2013-09-14 14:26:01.375 257 12687.33 157.65 54773.35 88888.00 2013-09-14 14:26:01.500 257 12687.30 157.65 54773.32 88888.00 2013-09-14 14:26:01.625 257 12687.30 157.65 54773.32 88888.00 2013-09-14 14:26:01.750 257 12687.38 157.65 54773.35 88888.00 2013-09-14 14:26:01.875 257 12687.40 157.65 54773.32 88888.00 2013-09-14 14:26:02.000 257 12687.42 157.68 54773.32 88888.00 2013-09-14 14:26:02.125 257 12687.35 157.68 54773.35 88888.00 2013-09-14 14:26:02.250 257 12687.30 157.68 54773.35 88888.00 2013-09-14 14:26:02.375 257 12687.27 157.65 54773.32 88888.00 2013-09-14 14:26:02.500 257 12687.27 157.65 54773.32 88888.00 2013-09-14 14:26:02.625 257 12687.35 157.62 54773.35 88888.00 2013-09-14 14:26:02.750 257 12687.33 157.65 54773.32 88888.00 2013-09-14 14:26:02.875 257 12687.30 157.65 54773.35 88888.00 2013-09-14 14:26:03.000 257 12687.27 157.68 54773.35 88888.00 2013-09-14 14:26:03.125 257 12687.27 157.68 54773.38 88888.00 2013-09-14 14:26:03.250 257 12687.25 157.65 54773.35 88888.00 2013-09-14 14:26:03.375 257 12687.23 157.65 54773.32 88888.00 2013-09-14 14:26:03.500 257 12687.23 157.65 54773.30 88888.00 2013-09-14 14:26:03.625 257 12687.20 157.65 54773.32 88888.00 2013-09-14 14:26:03.750 257 12687.20 157.65 54773.32 88888.00 2013-09-14 14:26:03.875 257 12687.23 157.68 54773.32 88888.00 2013-09-14 14:26:04.000 257 12687.23 157.62 54773.32 88888.00 2013-09-14 14:26:04.125 257 12687.20 157.62 54773.32 88888.00 2013-09-14 14:26:04.250 257 12687.17 157.62 54773.32 88888.00 2013-09-14 14:26:04.375 257 12687.17 157.65 54773.30 88888.00 2013-09-14 14:26:04.500 257 12687.17 157.65 54773.32 88888.00 2013-09-14 14:26:04.625 257 12687.17 157.65 54773.32 88888.00 2013-09-14 14:26:04.750 257 12687.23 157.65 54773.30 88888.00 2013-09-14 14:26:04.875 257 12687.25 157.68 54773.30 88888.00 2013-09-14 14:26:05.000 257 12687.20 157.65 54773.30 88888.00 2013-09-14 14:26:05.125 257 12687.17 157.65 54773.30 88888.00 2013-09-14 14:26:05.250 257 12687.12 157.65 54773.28 88888.00 2013-09-14 14:26:05.375 257 12687.12 157.68 54773.28 88888.00 2013-09-14 14:26:05.500 257 12687.12 157.68 54773.28 88888.00 2013-09-14 14:26:05.625 257 12687.20 157.68 54773.30 88888.00 2013-09-14 14:26:05.750 257 12687.20 157.65 54773.30 88888.00 2013-09-14 14:26:05.875 257 12687.23 157.62 54773.30 88888.00 2013-09-14 14:26:06.000 257 12687.20 157.62 54773.30 88888.00 2013-09-14 14:26:06.125 257 12687.20 157.68 54773.30 88888.00 2013-09-14 14:26:06.250 257 12687.17 157.65 54773.32 88888.00 2013-09-14 14:26:06.375 257 12687.20 157.68 54773.30 88888.00 2013-09-14 14:26:06.500 257 12687.15 157.70 54773.30 88888.00 2013-09-14 14:26:06.625 257 12687.17 157.68 54773.30 88888.00 2013-09-14 14:26:06.750 257 12687.17 157.68 54773.30 88888.00 2013-09-14 14:26:06.875 257 12687.15 157.70 54773.32 88888.00 2013-09-14 14:26:07.000 257 12687.15 157.68 54773.32 88888.00 2013-09-14 14:26:07.125 257 12687.17 157.70 54773.32 88888.00 2013-09-14 14:26:07.250 257 12687.15 157.68 54773.32 88888.00 2013-09-14 14:26:07.375 257 12687.17 157.70 54773.32 88888.00 2013-09-14 14:26:07.500 257 12687.17 157.70 54773.30 88888.00 2013-09-14 14:26:07.625 257 12687.17 157.70 54773.30 88888.00 2013-09-14 14:26:07.750 257 12687.15 157.70 54773.25 88888.00 2013-09-14 14:26:07.875 257 12687.17 157.72 54773.28 88888.00 2013-09-14 14:26:08.000 257 12687.12 157.70 54773.25 88888.00 2013-09-14 14:26:08.125 257 12687.10 157.70 54773.25 88888.00 2013-09-14 14:26:08.250 257 12687.08 157.70 54773.28 88888.00 2013-09-14 14:26:08.375 257 12687.15 157.72 54773.28 88888.00 2013-09-14 14:26:08.500 257 12687.20 157.75 54773.28 88888.00 2013-09-14 14:26:08.625 257 12687.17 157.70 54773.28 88888.00 2013-09-14 14:26:08.750 257 12687.17 157.70 54773.25 88888.00 2013-09-14 14:26:08.875 257 12687.17 157.72 54773.25 88888.00 2013-09-14 14:26:09.000 257 12687.20 157.72 54773.25 88888.00 2013-09-14 14:26:09.125 257 12687.15 157.75 54773.28 88888.00 2013-09-14 14:26:09.250 257 12687.15 157.75 54773.28 88888.00 2013-09-14 14:26:09.375 257 12687.20 157.75 54773.25 88888.00 2013-09-14 14:26:09.500 257 12687.20 157.72 54773.28 88888.00 2013-09-14 14:26:09.625 257 12687.20 157.75 54773.25 88888.00 2013-09-14 14:26:09.750 257 12687.20 157.75 54773.25 88888.00 2013-09-14 14:26:09.875 257 12687.23 157.78 54773.28 88888.00 2013-09-14 14:26:10.000 257 12687.23 157.75 54773.25 88888.00 2013-09-14 14:26:10.125 257 12687.20 157.75 54773.25 88888.00 2013-09-14 14:26:10.250 257 12687.17 157.78 54773.25 88888.00 2013-09-14 14:26:10.375 257 12687.17 157.80 54773.28 88888.00 2013-09-14 14:26:10.500 257 12687.17 157.78 54773.30 88888.00 2013-09-14 14:26:10.625 257 12687.17 157.82 54773.30 88888.00 2013-09-14 14:26:10.750 257 12687.15 157.82 54773.30 88888.00 2013-09-14 14:26:10.875 257 12687.20 157.85 54773.28 88888.00 2013-09-14 14:26:11.000 257 12687.25 157.85 54773.25 88888.00 2013-09-14 14:26:11.125 257 12687.30 157.85 54773.25 88888.00 2013-09-14 14:26:11.250 257 12687.27 157.85 54773.25 88888.00 2013-09-14 14:26:11.375 257 12687.30 157.85 54773.25 88888.00 2013-09-14 14:26:11.500 257 12687.27 157.82 54773.25 88888.00 2013-09-14 14:26:11.625 257 12687.25 157.85 54773.28 88888.00 2013-09-14 14:26:11.750 257 12687.25 157.85 54773.28 88888.00 2013-09-14 14:26:11.875 257 12687.23 157.88 54773.25 88888.00 2013-09-14 14:26:12.000 257 12687.23 157.85 54773.22 88888.00 2013-09-14 14:26:12.125 257 12687.23 157.85 54773.25 88888.00 2013-09-14 14:26:12.250 257 12687.17 157.88 54773.30 88888.00 2013-09-14 14:26:12.375 257 12687.12 157.93 54773.30 88888.00 2013-09-14 14:26:12.500 257 12687.15 157.93 54773.30 88888.00 2013-09-14 14:26:12.625 257 12687.15 157.90 54773.28 88888.00 2013-09-14 14:26:12.750 257 12687.17 157.95 54773.25 88888.00 2013-09-14 14:26:12.875 257 12687.25 157.95 54773.28 88888.00 2013-09-14 14:26:13.000 257 12687.27 157.95 54773.28 88888.00 2013-09-14 14:26:13.125 257 12687.23 157.95 54773.28 88888.00 2013-09-14 14:26:13.250 257 12687.23 157.95 54773.25 88888.00 2013-09-14 14:26:13.375 257 12687.25 157.95 54773.25 88888.00 2013-09-14 14:26:13.500 257 12687.25 157.95 54773.25 88888.00 2013-09-14 14:26:13.625 257 12687.30 158.00 54773.25 88888.00 2013-09-14 14:26:13.750 257 12687.30 157.97 54773.25 88888.00 2013-09-14 14:26:13.875 257 12687.27 157.97 54773.25 88888.00 2013-09-14 14:26:14.000 257 12687.27 157.97 54773.22 88888.00 2013-09-14 14:26:14.125 257 12687.27 157.97 54773.22 88888.00 2013-09-14 14:26:14.250 257 12687.17 158.00 54773.22 88888.00 2013-09-14 14:26:14.375 257 12687.23 158.00 54773.25 88888.00 2013-09-14 14:26:14.500 257 12687.30 158.00 54773.25 88888.00 2013-09-14 14:26:14.625 257 12687.33 158.05 54773.25 88888.00 2013-09-14 14:26:14.750 257 12687.33 158.05 54773.22 88888.00 2013-09-14 14:26:14.875 257 12687.35 158.07 54773.22 88888.00 2013-09-14 14:26:15.000 257 12687.38 158.05 54773.25 88888.00 2013-09-14 14:26:15.125 257 12687.38 158.10 54773.28 88888.00 2013-09-14 14:26:15.250 257 12687.33 158.07 54773.25 88888.00 2013-09-14 14:26:15.375 257 12687.33 158.07 54773.25 88888.00 2013-09-14 14:26:15.500 257 12687.27 158.10 54773.22 88888.00 2013-09-14 14:26:15.625 257 12687.27 158.10 54773.25 88888.00 2013-09-14 14:26:15.750 257 12687.27 158.12 54773.25 88888.00 2013-09-14 14:26:15.875 257 12687.23 158.12 54773.22 88888.00 2013-09-14 14:26:16.000 257 12687.25 158.12 54773.22 88888.00 2013-09-14 14:26:16.125 257 12687.25 158.12 54773.22 88888.00 2013-09-14 14:26:16.250 257 12687.27 158.15 54773.22 88888.00 2013-09-14 14:26:16.375 257 12687.33 158.20 54773.25 88888.00 2013-09-14 14:26:16.500 257 12687.33 158.20 54773.25 88888.00 2013-09-14 14:26:16.625 257 12687.38 158.22 54773.22 88888.00 2013-09-14 14:26:16.750 257 12687.40 158.18 54773.20 88888.00 2013-09-14 14:26:16.875 257 12687.42 158.18 54773.22 88888.00 2013-09-14 14:26:17.000 257 12687.45 158.22 54773.22 88888.00 2013-09-14 14:26:17.125 257 12687.45 158.22 54773.25 88888.00 2013-09-14 14:26:17.250 257 12687.40 158.22 54773.25 88888.00 2013-09-14 14:26:17.375 257 12687.40 158.22 54773.22 88888.00 2013-09-14 14:26:17.500 257 12687.35 158.25 54773.22 88888.00 2013-09-14 14:26:17.625 257 12687.35 158.25 54773.22 88888.00 2013-09-14 14:26:17.750 257 12687.45 158.28 54773.22 88888.00 2013-09-14 14:26:17.875 257 12687.45 158.30 54773.20 88888.00 2013-09-14 14:26:18.000 257 12687.48 158.30 54773.20 88888.00 2013-09-14 14:26:18.125 257 12687.40 158.30 54773.20 88888.00 2013-09-14 14:26:18.250 257 12687.42 158.28 54773.22 88888.00 2013-09-14 14:26:18.375 257 12687.48 158.32 54773.22 88888.00 2013-09-14 14:26:18.500 257 12687.42 158.32 54773.22 88888.00 2013-09-14 14:26:18.625 257 12687.38 158.32 54773.22 88888.00 2013-09-14 14:26:18.750 257 12687.35 158.32 54773.25 88888.00 2013-09-14 14:26:18.875 257 12687.42 158.35 54773.22 88888.00 2013-09-14 14:26:19.000 257 12687.45 158.35 54773.22 88888.00 2013-09-14 14:26:19.125 257 12687.48 158.38 54773.25 88888.00 2013-09-14 14:26:19.250 257 12687.48 158.38 54773.25 88888.00 2013-09-14 14:26:19.375 257 12687.45 158.38 54773.22 88888.00 2013-09-14 14:26:19.500 257 12687.45 158.38 54773.20 88888.00 2013-09-14 14:26:19.625 257 12687.48 158.40 54773.22 88888.00 2013-09-14 14:26:19.750 257 12687.40 158.43 54773.22 88888.00 2013-09-14 14:26:19.875 257 12687.48 158.45 54773.22 88888.00 2013-09-14 14:26:20.000 257 12687.50 158.45 54773.20 88888.00 2013-09-14 14:26:20.125 257 12687.60 158.43 54773.20 88888.00 2013-09-14 14:26:20.250 257 12687.58 158.43 54773.22 88888.00 2013-09-14 14:26:20.375 257 12687.60 158.45 54773.22 88888.00 2013-09-14 14:26:20.500 257 12687.60 158.45 54773.20 88888.00 2013-09-14 14:26:20.625 257 12687.62 158.45 54773.22 88888.00 2013-09-14 14:26:20.750 257 12687.62 158.50 54773.22 88888.00 2013-09-14 14:26:20.875 257 12687.62 158.50 54773.22 88888.00 2013-09-14 14:26:21.000 257 12687.60 158.50 54773.20 88888.00 2013-09-14 14:26:21.125 257 12687.55 158.53 54773.20 88888.00 2013-09-14 14:26:21.250 257 12687.55 158.53 54773.20 88888.00 2013-09-14 14:26:21.375 257 12687.62 158.53 54773.20 88888.00 2013-09-14 14:26:21.500 257 12687.62 158.53 54773.20 88888.00 2013-09-14 14:26:21.625 257 12687.62 158.55 54773.20 88888.00 2013-09-14 14:26:21.750 257 12687.67 158.55 54773.20 88888.00 2013-09-14 14:26:21.875 257 12687.67 158.57 54773.20 88888.00 2013-09-14 14:26:22.000 257 12687.70 158.57 54773.20 88888.00 2013-09-14 14:26:22.125 257 12687.73 158.57 54773.20 88888.00 2013-09-14 14:26:22.250 257 12687.65 158.57 54773.25 88888.00 2013-09-14 14:26:22.375 257 12687.65 158.60 54773.22 88888.00 2013-09-14 14:26:22.500 257 12687.67 158.57 54773.22 88888.00 2013-09-14 14:26:22.625 257 12687.70 158.60 54773.20 88888.00 2013-09-14 14:26:22.750 257 12687.67 158.60 54773.22 88888.00 2013-09-14 14:26:22.875 257 12687.73 158.62 54773.25 88888.00 2013-09-14 14:26:23.000 257 12687.80 158.60 54773.20 88888.00 2013-09-14 14:26:23.125 257 12687.80 158.62 54773.20 88888.00 2013-09-14 14:26:23.250 257 12687.70 158.65 54773.25 88888.00 2013-09-14 14:26:23.375 257 12687.80 158.68 54773.25 88888.00 2013-09-14 14:26:23.500 257 12687.77 158.65 54773.22 88888.00 2013-09-14 14:26:23.625 257 12687.75 158.62 54773.22 88888.00 2013-09-14 14:26:23.750 257 12687.75 158.65 54773.22 88888.00 2013-09-14 14:26:23.875 257 12687.75 158.70 54773.22 88888.00 2013-09-14 14:26:24.000 257 12687.80 158.70 54773.20 88888.00 2013-09-14 14:26:24.125 257 12687.85 158.72 54773.22 88888.00 2013-09-14 14:26:24.250 257 12687.80 158.70 54773.22 88888.00 2013-09-14 14:26:24.375 257 12687.80 158.72 54773.22 88888.00 2013-09-14 14:26:24.500 257 12687.77 158.70 54773.20 88888.00 2013-09-14 14:26:24.625 257 12687.75 158.70 54773.22 88888.00 2013-09-14 14:26:24.750 257 12687.80 158.75 54773.22 88888.00 2013-09-14 14:26:24.875 257 12687.80 158.72 54773.20 88888.00 2013-09-14 14:26:25.000 257 12687.85 158.75 54773.20 88888.00 2013-09-14 14:26:25.125 257 12687.95 158.78 54773.20 88888.00 2013-09-14 14:26:25.250 257 12687.92 158.78 54773.22 88888.00 2013-09-14 14:26:25.375 257 12687.90 158.80 54773.22 88888.00 2013-09-14 14:26:25.500 257 12687.85 158.80 54773.18 88888.00 2013-09-14 14:26:25.625 257 12687.88 158.82 54773.20 88888.00 2013-09-14 14:26:25.750 257 12687.88 158.82 54773.20 88888.00 2013-09-14 14:26:25.875 257 12687.83 158.82 54773.22 88888.00 2013-09-14 14:26:26.000 257 12687.80 158.80 54773.20 88888.00 2013-09-14 14:26:26.125 257 12687.85 158.82 54773.22 88888.00 2013-09-14 14:26:26.250 257 12687.88 158.82 54773.22 88888.00 2013-09-14 14:26:26.375 257 12687.85 158.85 54773.20 88888.00 2013-09-14 14:26:26.500 257 12687.77 158.85 54773.20 88888.00 2013-09-14 14:26:26.625 257 12687.77 158.88 54773.22 88888.00 2013-09-14 14:26:26.750 257 12687.80 158.88 54773.22 88888.00 2013-09-14 14:26:26.875 257 12687.83 158.88 54773.20 88888.00 2013-09-14 14:26:27.000 257 12687.85 158.88 54773.18 88888.00 2013-09-14 14:26:27.125 257 12687.85 158.88 54773.20 88888.00 2013-09-14 14:26:27.250 257 12687.83 158.85 54773.22 88888.00 2013-09-14 14:26:27.375 257 12687.83 158.88 54773.22 88888.00 2013-09-14 14:26:27.500 257 12687.83 158.90 54773.22 88888.00 2013-09-14 14:26:27.625 257 12687.90 158.88 54773.20 88888.00 2013-09-14 14:26:27.750 257 12687.88 158.90 54773.22 88888.00 2013-09-14 14:26:27.875 257 12687.80 158.90 54773.22 88888.00 2013-09-14 14:26:28.000 257 12687.83 158.88 54773.20 88888.00 2013-09-14 14:26:28.125 257 12687.90 158.90 54773.20 88888.00 2013-09-14 14:26:28.250 257 12687.88 158.90 54773.22 88888.00 2013-09-14 14:26:28.375 257 12687.92 158.93 54773.20 88888.00 2013-09-14 14:26:28.500 257 12687.92 158.90 54773.20 88888.00 2013-09-14 14:26:28.625 257 12687.92 158.93 54773.20 88888.00 2013-09-14 14:26:28.750 257 12687.98 158.97 54773.22 88888.00 2013-09-14 14:26:28.875 257 12688.02 159.00 54773.25 88888.00 2013-09-14 14:26:29.000 257 12687.98 158.97 54773.20 88888.00 2013-09-14 14:26:29.125 257 12687.90 158.93 54773.20 88888.00 2013-09-14 14:26:29.250 257 12687.90 158.93 54773.25 88888.00 2013-09-14 14:26:29.375 257 12687.95 158.95 54773.25 88888.00 2013-09-14 14:26:29.500 257 12687.98 158.93 54773.20 88888.00 2013-09-14 14:26:29.625 257 12687.90 158.90 54773.20 88888.00 2013-09-14 14:26:29.750 257 12687.88 158.90 54773.22 88888.00 2013-09-14 14:26:29.875 257 12687.92 158.90 54773.22 88888.00 2013-09-14 14:26:30.000 257 12687.98 158.97 54773.22 88888.00 2013-09-14 14:26:30.125 257 12688.02 159.00 54773.22 88888.00 2013-09-14 14:26:30.250 257 12687.95 158.93 54773.25 88888.00 2013-09-14 14:26:30.375 257 12687.92 158.97 54773.25 88888.00 2013-09-14 14:26:30.500 257 12687.90 158.97 54773.28 88888.00 2013-09-14 14:26:30.625 257 12687.88 158.97 54773.25 88888.00 2013-09-14 14:26:30.750 257 12687.92 158.97 54773.25 88888.00 2013-09-14 14:26:30.875 257 12687.92 159.00 54773.22 88888.00 2013-09-14 14:26:31.000 257 12687.92 158.97 54773.22 88888.00 2013-09-14 14:26:31.125 257 12687.92 158.97 54773.28 88888.00 2013-09-14 14:26:31.250 257 12687.92 158.93 54773.25 88888.00 2013-09-14 14:26:31.375 257 12687.95 158.95 54773.22 88888.00 2013-09-14 14:26:31.500 257 12687.98 158.93 54773.25 88888.00 2013-09-14 14:26:31.625 257 12687.95 158.93 54773.25 88888.00 2013-09-14 14:26:31.750 257 12687.88 158.93 54773.25 88888.00 2013-09-14 14:26:31.875 257 12687.88 158.93 54773.22 88888.00 2013-09-14 14:26:32.000 257 12687.88 158.95 54773.22 88888.00 2013-09-14 14:26:32.125 257 12687.85 158.93 54773.25 88888.00 2013-09-14 14:26:32.250 257 12687.88 158.93 54773.25 88888.00 2013-09-14 14:26:32.375 257 12687.95 158.97 54773.28 88888.00 2013-09-14 14:26:32.500 257 12687.95 159.00 54773.30 88888.00 2013-09-14 14:26:32.625 257 12687.95 159.03 54773.32 88888.00 2013-09-14 14:26:32.750 257 12687.88 159.00 54773.30 88888.00 2013-09-14 14:26:32.875 257 12687.88 158.97 54773.28 88888.00 2013-09-14 14:26:33.000 257 12687.90 158.95 54773.28 88888.00 2013-09-14 14:26:33.125 257 12687.88 158.95 54773.28 88888.00 2013-09-14 14:26:33.250 257 12687.83 158.93 54773.28 88888.00 2013-09-14 14:26:33.375 257 12687.77 158.93 54773.28 88888.00 2013-09-14 14:26:33.500 257 12687.80 158.90 54773.28 88888.00 2013-09-14 14:26:33.625 257 12687.88 158.93 54773.28 88888.00 2013-09-14 14:26:33.750 257 12687.85 158.90 54773.28 88888.00 2013-09-14 14:26:33.875 257 12687.80 158.93 54773.28 88888.00 2013-09-14 14:26:34.000 257 12687.80 158.90 54773.28 88888.00 2013-09-14 14:26:34.125 257 12687.85 158.90 54773.28 88888.00 2013-09-14 14:26:34.250 257 12687.83 158.85 54773.30 88888.00 2013-09-14 14:26:34.375 257 12687.85 158.93 54773.30 88888.00 2013-09-14 14:26:34.500 257 12687.85 158.95 54773.30 88888.00 2013-09-14 14:26:34.625 257 12687.83 158.90 54773.32 88888.00 2013-09-14 14:26:34.750 257 12687.83 158.88 54773.32 88888.00 2013-09-14 14:26:34.875 257 12687.80 158.88 54773.32 88888.00 2013-09-14 14:26:35.000 257 12687.83 158.85 54773.32 88888.00 2013-09-14 14:26:35.125 257 12687.88 158.85 54773.35 88888.00 2013-09-14 14:26:35.250 257 12687.90 158.90 54773.40 88888.00 2013-09-14 14:26:35.375 257 12687.92 158.85 54773.35 88888.00 2013-09-14 14:26:35.500 257 12687.83 158.80 54773.32 88888.00 2013-09-14 14:26:35.625 257 12687.80 158.82 54773.35 88888.00 2013-09-14 14:26:35.750 257 12687.90 158.85 54773.35 88888.00 2013-09-14 14:26:35.875 257 12687.88 158.85 54773.35 88888.00 2013-09-14 14:26:36.000 257 12687.85 158.85 54773.35 88888.00 2013-09-14 14:26:36.125 257 12687.85 158.85 54773.35 88888.00 2013-09-14 14:26:36.250 257 12687.85 158.82 54773.38 88888.00 2013-09-14 14:26:36.375 257 12687.90 158.88 54773.38 88888.00 2013-09-14 14:26:36.500 257 12687.90 158.85 54773.35 88888.00 2013-09-14 14:26:36.625 257 12687.90 158.82 54773.38 88888.00 2013-09-14 14:26:36.750 257 12687.92 158.82 54773.38 88888.00 2013-09-14 14:26:36.875 257 12687.92 158.80 54773.38 88888.00 2013-09-14 14:26:37.000 257 12687.88 158.80 54773.35 88888.00 2013-09-14 14:26:37.125 257 12687.85 158.75 54773.35 88888.00 2013-09-14 14:26:37.250 257 12687.77 158.72 54773.35 88888.00 2013-09-14 14:26:37.375 257 12687.77 158.72 54773.32 88888.00 2013-09-14 14:26:37.500 257 12687.83 158.75 54773.35 88888.00 2013-09-14 14:26:37.625 257 12687.80 158.72 54773.32 88888.00 2013-09-14 14:26:37.750 257 12687.77 158.75 54773.32 88888.00 2013-09-14 14:26:37.875 257 12687.75 158.72 54773.32 88888.00 2013-09-14 14:26:38.000 257 12687.73 158.70 54773.32 88888.00 2013-09-14 14:26:38.125 257 12687.73 158.75 54773.32 88888.00 2013-09-14 14:26:38.250 257 12687.70 158.75 54773.38 88888.00 2013-09-14 14:26:38.375 257 12687.77 158.78 54773.40 88888.00 2013-09-14 14:26:38.500 257 12687.77 158.72 54773.35 88888.00 2013-09-14 14:26:38.625 257 12687.75 158.70 54773.35 88888.00 2013-09-14 14:26:38.750 257 12687.70 158.70 54773.35 88888.00 2013-09-14 14:26:38.875 257 12687.77 158.70 54773.38 88888.00 2013-09-14 14:26:39.000 257 12687.88 158.68 54773.35 88888.00 2013-09-14 14:26:39.125 257 12687.90 158.68 54773.38 88888.00 2013-09-14 14:26:39.250 257 12687.83 158.70 54773.38 88888.00 2013-09-14 14:26:39.375 257 12687.80 158.65 54773.35 88888.00 2013-09-14 14:26:39.500 257 12687.83 158.65 54773.38 88888.00 2013-09-14 14:26:39.625 257 12687.90 158.68 54773.38 88888.00 2013-09-14 14:26:39.750 257 12687.85 158.68 54773.38 88888.00 2013-09-14 14:26:39.875 257 12687.75 158.65 54773.35 88888.00 2013-09-14 14:26:40.000 257 12687.73 158.62 54773.38 88888.00 2013-09-14 14:26:40.125 257 12687.85 158.65 54773.38 88888.00 2013-09-14 14:26:40.250 257 12687.90 158.65 54773.40 88888.00 2013-09-14 14:26:40.375 257 12687.98 158.62 54773.38 88888.00 2013-09-14 14:26:40.500 257 12687.98 158.60 54773.38 88888.00 2013-09-14 14:26:40.625 257 12687.92 158.60 54773.35 88888.00 2013-09-14 14:26:40.750 257 12687.90 158.60 54773.38 88888.00 2013-09-14 14:26:40.875 257 12687.88 158.60 54773.35 88888.00 2013-09-14 14:26:41.000 257 12687.80 158.55 54773.32 88888.00 2013-09-14 14:26:41.125 257 12687.85 158.57 54773.35 88888.00 2013-09-14 14:26:41.250 257 12687.90 158.57 54773.38 88888.00 2013-09-14 14:26:41.375 257 12687.92 158.60 54773.40 88888.00 2013-09-14 14:26:41.500 257 12687.92 158.57 54773.40 88888.00 2013-09-14 14:26:41.625 257 12687.88 158.57 54773.40 88888.00 2013-09-14 14:26:41.750 257 12687.83 158.53 54773.40 88888.00 2013-09-14 14:26:41.875 257 12687.88 158.55 54773.40 88888.00 2013-09-14 14:26:42.000 257 12687.90 158.55 54773.38 88888.00 2013-09-14 14:26:42.125 257 12687.85 158.53 54773.40 88888.00 2013-09-14 14:26:42.250 257 12687.77 158.53 54773.40 88888.00 2013-09-14 14:26:42.375 257 12687.83 158.53 54773.38 88888.00 2013-09-14 14:26:42.500 257 12687.83 158.53 54773.38 88888.00 2013-09-14 14:26:42.625 257 12687.77 158.53 54773.40 88888.00 2013-09-14 14:26:42.750 257 12687.75 158.50 54773.40 88888.00 2013-09-14 14:26:42.875 257 12687.83 158.50 54773.40 88888.00 2013-09-14 14:26:43.000 257 12687.90 158.47 54773.40 88888.00 2013-09-14 14:26:43.125 257 12687.92 158.50 54773.40 88888.00 2013-09-14 14:26:43.250 257 12687.88 158.47 54773.40 88888.00 2013-09-14 14:26:43.375 257 12687.88 158.47 54773.40 88888.00 2013-09-14 14:26:43.500 257 12687.88 158.53 54773.40 88888.00 2013-09-14 14:26:43.625 257 12687.80 158.47 54773.38 88888.00 2013-09-14 14:26:43.750 257 12687.83 158.43 54773.35 88888.00 2013-09-14 14:26:43.875 257 12687.88 158.43 54773.38 88888.00 2013-09-14 14:26:44.000 257 12687.90 158.40 54773.40 88888.00 2013-09-14 14:26:44.125 257 12687.92 158.43 54773.43 88888.00 2013-09-14 14:26:44.250 257 12687.85 158.43 54773.43 88888.00 2013-09-14 14:26:44.375 257 12687.83 158.43 54773.43 88888.00 2013-09-14 14:26:44.500 257 12687.85 158.40 54773.43 88888.00 2013-09-14 14:26:44.625 257 12687.88 158.38 54773.43 88888.00 2013-09-14 14:26:44.750 257 12687.88 158.38 54773.43 88888.00 2013-09-14 14:26:44.875 257 12687.85 158.35 54773.40 88888.00 2013-09-14 14:26:45.000 257 12687.83 158.35 54773.40 88888.00 2013-09-14 14:26:45.125 257 12687.83 158.38 54773.43 88888.00 2013-09-14 14:26:45.250 257 12687.80 158.38 54773.45 88888.00 2013-09-14 14:26:45.375 257 12687.83 158.38 54773.43 88888.00 2013-09-14 14:26:45.500 257 12687.75 158.38 54773.40 88888.00 2013-09-14 14:26:45.625 257 12687.75 158.32 54773.43 88888.00 2013-09-14 14:26:45.750 257 12687.75 158.32 54773.43 88888.00 2013-09-14 14:26:45.875 257 12687.77 158.32 54773.40 88888.00 2013-09-14 14:26:46.000 257 12687.80 158.32 54773.40 88888.00 2013-09-14 14:26:46.125 257 12687.92 158.38 54773.43 88888.00 2013-09-14 14:26:46.250 257 12687.90 158.32 54773.43 88888.00 2013-09-14 14:26:46.375 257 12687.92 158.32 54773.43 88888.00 2013-09-14 14:26:46.500 257 12687.90 158.32 54773.43 88888.00 2013-09-14 14:26:46.625 257 12687.92 158.32 54773.43 88888.00 2013-09-14 14:26:46.750 257 12687.92 158.32 54773.45 88888.00 2013-09-14 14:26:46.875 257 12687.95 158.32 54773.40 88888.00 2013-09-14 14:26:47.000 257 12687.90 158.28 54773.40 88888.00 2013-09-14 14:26:47.125 257 12687.85 158.30 54773.43 88888.00 2013-09-14 14:26:47.250 257 12687.77 158.28 54773.43 88888.00 2013-09-14 14:26:47.375 257 12687.80 158.28 54773.43 88888.00 2013-09-14 14:26:47.500 257 12687.80 158.28 54773.43 88888.00 2013-09-14 14:26:47.625 257 12687.88 158.25 54773.43 88888.00 2013-09-14 14:26:47.750 257 12687.90 158.25 54773.43 88888.00 2013-09-14 14:26:47.875 257 12687.90 158.25 54773.43 88888.00 2013-09-14 14:26:48.000 257 12687.90 158.25 54773.38 88888.00 2013-09-14 14:26:48.125 257 12687.90 158.25 54773.40 88888.00 2013-09-14 14:26:48.250 257 12687.83 158.20 54773.43 88888.00 2013-09-14 14:26:48.375 257 12687.83 158.20 54773.40 88888.00 2013-09-14 14:26:48.500 257 12687.90 158.22 54773.43 88888.00 2013-09-14 14:26:48.625 257 12687.92 158.22 54773.43 88888.00 2013-09-14 14:26:48.750 257 12687.90 158.20 54773.43 88888.00 2013-09-14 14:26:48.875 257 12687.90 158.20 54773.40 88888.00 2013-09-14 14:26:49.000 257 12687.88 158.18 54773.40 88888.00 2013-09-14 14:26:49.125 257 12687.80 158.18 54773.43 88888.00 2013-09-14 14:26:49.250 257 12687.83 158.18 54773.45 88888.00 2013-09-14 14:26:49.375 257 12687.85 158.18 54773.45 88888.00 2013-09-14 14:26:49.500 257 12687.85 158.20 54773.43 88888.00 2013-09-14 14:26:49.625 257 12687.83 158.18 54773.43 88888.00 2013-09-14 14:26:49.750 257 12687.80 158.15 54773.43 88888.00 2013-09-14 14:26:49.875 257 12687.80 158.15 54773.43 88888.00 2013-09-14 14:26:50.000 257 12687.80 158.15 54773.45 88888.00 2013-09-14 14:26:50.125 257 12687.80 158.15 54773.45 88888.00 2013-09-14 14:26:50.250 257 12687.83 158.10 54773.45 88888.00 2013-09-14 14:26:50.375 257 12687.85 158.12 54773.45 88888.00 2013-09-14 14:26:50.500 257 12687.83 158.12 54773.45 88888.00 2013-09-14 14:26:50.625 257 12687.80 158.10 54773.45 88888.00 2013-09-14 14:26:50.750 257 12687.83 158.10 54773.45 88888.00 2013-09-14 14:26:50.875 257 12687.85 158.10 54773.45 88888.00 2013-09-14 14:26:51.000 257 12687.85 158.10 54773.45 88888.00 2013-09-14 14:26:51.125 257 12687.77 158.12 54773.47 88888.00 2013-09-14 14:26:51.250 257 12687.73 158.05 54773.45 88888.00 2013-09-14 14:26:51.375 257 12687.73 158.05 54773.45 88888.00 2013-09-14 14:26:51.500 257 12687.75 158.07 54773.43 88888.00 2013-09-14 14:26:51.625 257 12687.80 158.07 54773.43 88888.00 2013-09-14 14:26:51.750 257 12687.85 158.07 54773.45 88888.00 2013-09-14 14:26:51.875 257 12687.77 158.07 54773.45 88888.00 2013-09-14 14:26:52.000 257 12687.80 158.05 54773.43 88888.00 2013-09-14 14:26:52.125 257 12687.83 158.07 54773.45 88888.00 2013-09-14 14:26:52.250 257 12687.85 158.05 54773.45 88888.00 2013-09-14 14:26:52.375 257 12687.90 158.05 54773.47 88888.00 2013-09-14 14:26:52.500 257 12687.88 158.05 54773.47 88888.00 2013-09-14 14:26:52.625 257 12687.85 158.03 54773.45 88888.00 2013-09-14 14:26:52.750 257 12687.80 158.03 54773.43 88888.00 2013-09-14 14:26:52.875 257 12687.83 158.05 54773.45 88888.00 2013-09-14 14:26:53.000 257 12687.83 158.03 54773.45 88888.00 2013-09-14 14:26:53.125 257 12687.80 158.03 54773.45 88888.00 2013-09-14 14:26:53.250 257 12687.83 158.00 54773.45 88888.00 2013-09-14 14:26:53.375 257 12687.90 158.00 54773.43 88888.00 2013-09-14 14:26:53.500 257 12687.88 158.00 54773.45 88888.00 2013-09-14 14:26:53.625 257 12687.90 157.97 54773.45 88888.00 2013-09-14 14:26:53.750 257 12687.88 157.97 54773.45 88888.00 2013-09-14 14:26:53.875 257 12687.90 157.97 54773.45 88888.00 2013-09-14 14:26:54.000 257 12687.85 157.95 54773.45 88888.00 2013-09-14 14:26:54.125 257 12687.90 157.95 54773.45 88888.00 2013-09-14 14:26:54.250 257 12687.88 157.95 54773.43 88888.00 2013-09-14 14:26:54.375 257 12687.85 157.95 54773.43 88888.00 2013-09-14 14:26:54.500 257 12687.80 157.93 54773.40 88888.00 2013-09-14 14:26:54.625 257 12687.75 157.93 54773.43 88888.00 2013-09-14 14:26:54.750 257 12687.80 157.93 54773.45 88888.00 2013-09-14 14:26:54.875 257 12687.80 157.95 54773.40 88888.00 2013-09-14 14:26:55.000 257 12687.80 157.95 54773.40 88888.00 2013-09-14 14:26:55.125 257 12687.75 157.95 54773.40 88888.00 2013-09-14 14:26:55.250 257 12687.75 157.93 54773.40 88888.00 2013-09-14 14:26:55.375 257 12687.83 157.90 54773.40 88888.00 2013-09-14 14:26:55.500 257 12687.83 157.95 54773.43 88888.00 2013-09-14 14:26:55.625 257 12687.80 157.95 54773.45 88888.00 2013-09-14 14:26:55.750 257 12687.80 157.93 54773.45 88888.00 2013-09-14 14:26:55.875 257 12687.77 157.93 54773.45 88888.00 2013-09-14 14:26:56.000 257 12687.83 157.90 54773.43 88888.00 2013-09-14 14:26:56.125 257 12687.90 157.90 54773.43 88888.00 2013-09-14 14:26:56.250 257 12687.92 157.88 54773.45 88888.00 2013-09-14 14:26:56.375 257 12687.90 157.85 54773.43 88888.00 2013-09-14 14:26:56.500 257 12687.80 157.88 54773.45 88888.00 2013-09-14 14:26:56.625 257 12687.77 157.90 54773.45 88888.00 2013-09-14 14:26:56.750 257 12687.83 157.90 54773.40 88888.00 2013-09-14 14:26:56.875 257 12687.85 157.85 54773.40 88888.00 2013-09-14 14:26:57.000 257 12687.88 157.85 54773.40 88888.00 2013-09-14 14:26:57.125 257 12687.88 157.85 54773.43 88888.00 2013-09-14 14:26:57.250 257 12687.80 157.85 54773.45 88888.00 2013-09-14 14:26:57.375 257 12687.85 157.85 54773.43 88888.00 2013-09-14 14:26:57.500 257 12687.85 157.85 54773.43 88888.00 2013-09-14 14:26:57.625 257 12687.83 157.88 54773.45 88888.00 2013-09-14 14:26:57.750 257 12687.83 157.88 54773.45 88888.00 2013-09-14 14:26:57.875 257 12687.77 157.90 54773.47 88888.00 2013-09-14 14:26:58.000 257 12687.85 157.88 54773.45 88888.00 2013-09-14 14:26:58.125 257 12687.85 157.88 54773.45 88888.00 2013-09-14 14:26:58.250 257 12687.80 157.85 54773.45 88888.00 2013-09-14 14:26:58.375 257 12687.80 157.88 54773.45 88888.00 2013-09-14 14:26:58.500 257 12687.75 157.88 54773.45 88888.00 2013-09-14 14:26:58.625 257 12687.75 157.85 54773.43 88888.00 2013-09-14 14:26:58.750 257 12687.70 157.82 54773.43 88888.00 2013-09-14 14:26:58.875 257 12687.70 157.85 54773.43 88888.00 2013-09-14 14:26:59.000 257 12687.77 157.85 54773.43 88888.00 2013-09-14 14:26:59.125 257 12687.77 157.88 54773.43 88888.00 2013-09-14 14:26:59.250 257 12687.70 157.85 54773.43 88888.00 2013-09-14 14:26:59.375 257 12687.75 157.85 54773.43 88888.00 2013-09-14 14:26:59.500 257 12687.77 157.88 54773.43 88888.00 2013-09-14 14:26:59.625 257 12687.73 157.88 54773.43 88888.00 2013-09-14 14:26:59.750 257 12687.75 157.85 54773.45 88888.00 2013-09-14 14:26:59.875 257 12687.80 157.85 54773.43 88888.00 2013-09-14 14:27:00.000 257 12687.73 157.80 54773.40 88888.00 2013-09-14 14:27:00.125 257 12687.67 157.80 54773.43 88888.00 2013-09-14 14:27:00.250 257 12687.65 157.82 54773.43 88888.00 2013-09-14 14:27:00.375 257 12687.67 157.82 54773.43 88888.00 2013-09-14 14:27:00.500 257 12687.65 157.80 54773.43 88888.00 2013-09-14 14:27:00.625 257 12687.67 157.82 54773.40 88888.00 2013-09-14 14:27:00.750 257 12687.67 157.82 54773.45 88888.00 2013-09-14 14:27:00.875 257 12687.73 157.85 54773.47 88888.00 2013-09-14 14:27:01.000 257 12687.73 157.82 54773.43 88888.00 2013-09-14 14:27:01.125 257 12687.62 157.82 54773.45 88888.00 2013-09-14 14:27:01.250 257 12687.58 157.82 54773.45 88888.00 2013-09-14 14:27:01.375 257 12687.62 157.82 54773.45 88888.00 2013-09-14 14:27:01.500 257 12687.65 157.82 54773.43 88888.00 2013-09-14 14:27:01.625 257 12687.67 157.82 54773.43 88888.00 2013-09-14 14:27:01.750 257 12687.67 157.82 54773.43 88888.00 2013-09-14 14:27:01.875 257 12687.67 157.85 54773.43 88888.00 2013-09-14 14:27:02.000 257 12687.67 157.82 54773.43 88888.00 2013-09-14 14:27:02.125 257 12687.65 157.80 54773.43 88888.00 2013-09-14 14:27:02.250 257 12687.58 157.80 54773.40 88888.00 2013-09-14 14:27:02.375 257 12687.62 157.80 54773.43 88888.00 2013-09-14 14:27:02.500 257 12687.67 157.78 54773.40 88888.00 2013-09-14 14:27:02.625 257 12687.75 157.80 54773.40 88888.00 2013-09-14 14:27:02.750 257 12687.75 157.80 54773.43 88888.00 2013-09-14 14:27:02.875 257 12687.70 157.80 54773.43 88888.00 2013-09-14 14:27:03.000 257 12687.67 157.80 54773.43 88888.00 2013-09-14 14:27:03.125 257 12687.65 157.80 54773.43 88888.00 2013-09-14 14:27:03.250 257 12687.65 157.75 54773.45 88888.00 2013-09-14 14:27:03.375 257 12687.62 157.75 54773.43 88888.00 2013-09-14 14:27:03.500 257 12687.58 157.78 54773.43 88888.00 2013-09-14 14:27:03.625 257 12687.62 157.78 54773.43 88888.00 2013-09-14 14:27:03.750 257 12687.60 157.80 54773.45 88888.00 2013-09-14 14:27:03.875 257 12687.55 157.80 54773.47 88888.00 2013-09-14 14:27:04.000 257 12687.58 157.78 54773.45 88888.00 2013-09-14 14:27:04.125 257 12687.65 157.78 54773.45 88888.00 2013-09-14 14:27:04.250 257 12687.65 157.82 54773.45 88888.00 2013-09-14 14:27:04.375 257 12687.67 157.82 54773.47 88888.00 2013-09-14 14:27:04.500 257 12687.70 157.82 54773.43 88888.00 2013-09-14 14:27:04.625 257 12687.67 157.80 54773.38 88888.00 2013-09-14 14:27:04.750 257 12687.65 157.78 54773.40 88888.00 2013-09-14 14:27:04.875 257 12687.65 157.80 54773.43 88888.00 2013-09-14 14:27:05.000 257 12687.65 157.80 54773.43 88888.00 2013-09-14 14:27:05.125 257 12687.65 157.82 54773.43 88888.00 2013-09-14 14:27:05.250 257 12687.67 157.78 54773.40 88888.00 2013-09-14 14:27:05.375 257 12687.70 157.78 54773.40 88888.00 2013-09-14 14:27:05.500 257 12687.62 157.78 54773.43 88888.00 2013-09-14 14:27:05.625 257 12687.60 157.78 54773.43 88888.00 2013-09-14 14:27:05.750 257 12687.62 157.78 54773.45 88888.00 2013-09-14 14:27:05.875 257 12687.60 157.78 54773.45 88888.00 2013-09-14 14:27:06.000 257 12687.60 157.75 54773.43 88888.00 2013-09-14 14:27:06.125 257 12687.62 157.75 54773.40 88888.00 2013-09-14 14:27:06.250 257 12687.58 157.78 54773.40 88888.00 2013-09-14 14:27:06.375 257 12687.52 157.82 54773.43 88888.00 2013-09-14 14:27:06.500 257 12687.55 157.78 54773.40 88888.00 2013-09-14 14:27:06.625 257 12687.60 157.75 54773.40 88888.00 2013-09-14 14:27:06.750 257 12687.60 157.78 54773.40 88888.00 2013-09-14 14:27:06.875 257 12687.55 157.78 54773.43 88888.00 2013-09-14 14:27:07.000 257 12687.60 157.80 54773.45 88888.00 2013-09-14 14:27:07.125 257 12687.65 157.80 54773.45 88888.00 2013-09-14 14:27:07.250 257 12687.60 157.80 54773.43 88888.00 2013-09-14 14:27:07.375 257 12687.52 157.80 54773.47 88888.00 2013-09-14 14:27:07.500 257 12687.48 157.82 54773.45 88888.00 2013-09-14 14:27:07.625 257 12687.55 157.82 54773.45 88888.00 2013-09-14 14:27:07.750 257 12687.60 157.80 54773.45 88888.00 2013-09-14 14:27:07.875 257 12687.60 157.80 54773.45 88888.00 2013-09-14 14:27:08.000 257 12687.60 157.82 54773.45 88888.00 2013-09-14 14:27:08.125 257 12687.65 157.82 54773.45 88888.00 2013-09-14 14:27:08.250 257 12687.62 157.82 54773.45 88888.00 2013-09-14 14:27:08.375 257 12687.62 157.82 54773.45 88888.00 2013-09-14 14:27:08.500 257 12687.60 157.85 54773.43 88888.00 2013-09-14 14:27:08.625 257 12687.65 157.85 54773.45 88888.00 2013-09-14 14:27:08.750 257 12687.62 157.82 54773.45 88888.00 2013-09-14 14:27:08.875 257 12687.58 157.82 54773.45 88888.00 2013-09-14 14:27:09.000 257 12687.55 157.85 54773.45 88888.00 2013-09-14 14:27:09.125 257 12687.58 157.85 54773.45 88888.00 2013-09-14 14:27:09.250 257 12687.58 157.88 54773.45 88888.00 2013-09-14 14:27:09.375 257 12687.55 157.88 54773.45 88888.00 2013-09-14 14:27:09.500 257 12687.52 157.85 54773.45 88888.00 2013-09-14 14:27:09.625 257 12687.55 157.85 54773.45 88888.00 2013-09-14 14:27:09.750 257 12687.52 157.85 54773.47 88888.00 2013-09-14 14:27:09.875 257 12687.60 157.88 54773.45 88888.00 2013-09-14 14:27:10.000 257 12687.62 157.88 54773.43 88888.00 2013-09-14 14:27:10.125 257 12687.52 157.88 54773.43 88888.00 2013-09-14 14:27:10.250 257 12687.45 157.85 54773.43 88888.00 2013-09-14 14:27:10.375 257 12687.48 157.88 54773.40 88888.00 2013-09-14 14:27:10.500 257 12687.48 157.90 54773.43 88888.00 2013-09-14 14:27:10.625 257 12687.52 157.93 54773.45 88888.00 2013-09-14 14:27:10.750 257 12687.52 157.93 54773.40 88888.00 2013-09-14 14:27:10.875 257 12687.55 157.93 54773.40 88888.00 2013-09-14 14:27:11.000 257 12687.60 157.93 54773.40 88888.00 2013-09-14 14:27:11.125 257 12687.62 157.90 54773.43 88888.00 2013-09-14 14:27:11.250 257 12687.60 157.90 54773.40 88888.00 2013-09-14 14:27:11.375 257 12687.55 157.88 54773.43 88888.00 2013-09-14 14:27:11.500 257 12687.55 157.90 54773.40 88888.00 2013-09-14 14:27:11.625 257 12687.62 157.93 54773.43 88888.00 2013-09-14 14:27:11.750 257 12687.62 157.93 54773.43 88888.00 2013-09-14 14:27:11.875 257 12687.60 157.95 54773.40 88888.00 2013-09-14 14:27:12.000 257 12687.60 157.93 54773.43 88888.00 2013-09-14 14:27:12.125 257 12687.58 157.95 54773.45 88888.00 2013-09-14 14:27:12.250 257 12687.55 157.97 54773.45 88888.00 2013-09-14 14:27:12.375 257 12687.60 157.95 54773.45 88888.00 2013-09-14 14:27:12.500 257 12687.58 157.97 54773.43 88888.00 2013-09-14 14:27:12.625 257 12687.55 157.95 54773.43 88888.00 2013-09-14 14:27:12.750 257 12687.55 157.95 54773.40 88888.00 2013-09-14 14:27:12.875 257 12687.50 157.97 54773.40 88888.00 2013-09-14 14:27:13.000 257 12687.52 158.03 54773.45 88888.00 2013-09-14 14:27:13.125 257 12687.52 157.97 54773.43 88888.00 2013-09-14 14:27:13.250 257 12687.52 157.97 54773.45 88888.00 2013-09-14 14:27:13.375 257 12687.52 158.00 54773.47 88888.00 2013-09-14 14:27:13.500 257 12687.50 158.03 54773.45 88888.00 2013-09-14 14:27:13.625 257 12687.58 158.03 54773.45 88888.00 2013-09-14 14:27:13.750 257 12687.60 158.00 54773.45 88888.00 2013-09-14 14:27:13.875 257 12687.50 158.00 54773.43 88888.00 2013-09-14 14:27:14.000 257 12687.45 158.03 54773.43 88888.00 2013-09-14 14:27:14.125 257 12687.48 158.03 54773.43 88888.00 2013-09-14 14:27:14.250 257 12687.50 158.00 54773.43 88888.00 2013-09-14 14:27:14.375 257 12687.58 158.05 54773.45 88888.00 2013-09-14 14:27:14.500 257 12687.55 158.05 54773.45 88888.00 2013-09-14 14:27:14.625 257 12687.52 158.03 54773.45 88888.00 2013-09-14 14:27:14.750 257 12687.48 158.05 54773.43 88888.00 2013-09-14 14:27:14.875 257 12687.55 158.07 54773.45 88888.00 2013-09-14 14:27:15.000 257 12687.55 158.07 54773.43 88888.00 2013-09-14 14:27:15.125 257 12687.55 158.07 54773.43 88888.00 2013-09-14 14:27:15.250 257 12687.48 158.07 54773.40 88888.00 2013-09-14 14:27:15.375 257 12687.52 158.12 54773.43 88888.00 2013-09-14 14:27:15.500 257 12687.55 158.10 54773.43 88888.00 2013-09-14 14:27:15.625 257 12687.58 158.10 54773.40 88888.00 2013-09-14 14:27:15.750 257 12687.60 158.10 54773.43 88888.00 2013-09-14 14:27:15.875 257 12687.58 158.12 54773.43 88888.00 2013-09-14 14:27:16.000 257 12687.58 158.12 54773.43 88888.00 2013-09-14 14:27:16.125 257 12687.58 158.12 54773.43 88888.00 2013-09-14 14:27:16.250 257 12687.60 158.12 54773.45 88888.00 2013-09-14 14:27:16.375 257 12687.65 158.12 54773.40 88888.00 2013-09-14 14:27:16.500 257 12687.60 158.12 54773.40 88888.00 2013-09-14 14:27:16.625 257 12687.52 158.10 54773.43 88888.00 2013-09-14 14:27:16.750 257 12687.55 158.12 54773.40 88888.00 2013-09-14 14:27:16.875 257 12687.50 158.15 54773.43 88888.00 2013-09-14 14:27:17.000 257 12687.45 158.15 54773.38 88888.00 2013-09-14 14:27:17.125 257 12687.52 158.15 54773.43 88888.00 2013-09-14 14:27:17.250 257 12687.50 158.12 54773.43 88888.00 2013-09-14 14:27:17.375 257 12687.52 158.12 54773.40 88888.00 2013-09-14 14:27:17.500 257 12687.60 158.15 54773.40 88888.00 2013-09-14 14:27:17.625 257 12687.62 158.18 54773.40 88888.00 2013-09-14 14:27:17.750 257 12687.55 158.15 54773.40 88888.00 2013-09-14 14:27:17.875 257 12687.50 158.18 54773.38 88888.00 2013-09-14 14:27:18.000 257 12687.52 158.18 54773.38 88888.00 2013-09-14 14:27:18.125 257 12687.52 158.20 54773.38 88888.00 2013-09-14 14:27:18.250 257 12687.48 158.18 54773.40 88888.00 2013-09-14 14:27:18.375 257 12687.48 158.20 54773.43 88888.00 2013-09-14 14:27:18.500 257 12687.48 158.20 54773.43 88888.00 2013-09-14 14:27:18.625 257 12687.45 158.20 54773.43 88888.00 2013-09-14 14:27:18.750 257 12687.45 158.22 54773.45 88888.00 2013-09-14 14:27:18.875 257 12687.50 158.22 54773.45 88888.00 2013-09-14 14:27:19.000 257 12687.50 158.20 54773.40 88888.00 2013-09-14 14:27:19.125 257 12687.55 158.22 54773.43 88888.00 2013-09-14 14:27:19.250 257 12687.50 158.22 54773.43 88888.00 2013-09-14 14:27:19.375 257 12687.52 158.25 54773.40 88888.00 2013-09-14 14:27:19.500 257 12687.52 158.28 54773.43 88888.00 2013-09-14 14:27:19.625 257 12687.55 158.28 54773.43 88888.00 2013-09-14 14:27:19.750 257 12687.52 158.30 54773.43 88888.00 2013-09-14 14:27:19.875 257 12687.48 158.28 54773.43 88888.00 2013-09-14 14:27:20.000 257 12687.48 158.25 54773.40 88888.00 2013-09-14 14:27:20.125 257 12687.52 158.28 54773.43 88888.00 2013-09-14 14:27:20.250 257 12687.50 158.28 54773.45 88888.00 2013-09-14 14:27:20.375 257 12687.50 158.30 54773.43 88888.00 2013-09-14 14:27:20.500 257 12687.52 158.32 54773.43 88888.00 2013-09-14 14:27:20.625 257 12687.58 158.35 54773.43 88888.00 2013-09-14 14:27:20.750 257 12687.60 158.35 54773.45 88888.00 2013-09-14 14:27:20.875 257 12687.58 158.35 54773.45 88888.00 2013-09-14 14:27:21.000 257 12687.60 158.35 54773.43 88888.00 2013-09-14 14:27:21.125 257 12687.60 158.35 54773.43 88888.00 2013-09-14 14:27:21.250 257 12687.58 158.35 54773.45 88888.00 2013-09-14 14:27:21.375 257 12687.62 158.38 54773.43 88888.00 2013-09-14 14:27:21.500 257 12687.55 158.38 54773.43 88888.00 2013-09-14 14:27:21.625 257 12687.52 158.35 54773.43 88888.00 2013-09-14 14:27:21.750 257 12687.52 158.38 54773.43 88888.00 2013-09-14 14:27:21.875 257 12687.60 158.40 54773.45 88888.00 2013-09-14 14:27:22.000 257 12687.62 158.38 54773.45 88888.00 2013-09-14 14:27:22.125 257 12687.62 158.38 54773.45 88888.00 2013-09-14 14:27:22.250 257 12687.55 158.35 54773.45 88888.00 2013-09-14 14:27:22.375 257 12687.52 158.40 54773.45 88888.00 2013-09-14 14:27:22.500 257 12687.50 158.40 54773.45 88888.00 2013-09-14 14:27:22.625 257 12687.52 158.43 54773.45 88888.00 2013-09-14 14:27:22.750 257 12687.60 158.43 54773.45 88888.00 2013-09-14 14:27:22.875 257 12687.50 158.43 54773.45 88888.00 2013-09-14 14:27:23.000 257 12687.48 158.43 54773.43 88888.00 2013-09-14 14:27:23.125 257 12687.52 158.43 54773.43 88888.00 2013-09-14 14:27:23.250 257 12687.58 158.43 54773.47 88888.00 2013-09-14 14:27:23.375 257 12687.58 158.45 54773.47 88888.00 2013-09-14 14:27:23.500 257 12687.52 158.45 54773.45 88888.00 2013-09-14 14:27:23.625 257 12687.52 158.45 54773.43 88888.00 2013-09-14 14:27:23.750 257 12687.52 158.45 54773.43 88888.00 2013-09-14 14:27:23.875 257 12687.52 158.45 54773.45 88888.00 2013-09-14 14:27:24.000 257 12687.50 158.45 54773.43 88888.00 2013-09-14 14:27:24.125 257 12687.50 158.43 54773.43 88888.00 2013-09-14 14:27:24.250 257 12687.48 158.43 54773.45 88888.00 2013-09-14 14:27:24.375 257 12687.42 158.47 54773.45 88888.00 2013-09-14 14:27:24.500 257 12687.42 158.47 54773.45 88888.00 2013-09-14 14:27:24.625 257 12687.38 158.47 54773.43 88888.00 2013-09-14 14:27:24.750 257 12687.38 158.47 54773.45 88888.00 2013-09-14 14:27:24.875 257 12687.45 158.53 54773.45 88888.00 2013-09-14 14:27:25.000 257 12687.55 158.50 54773.47 88888.00 2013-09-14 14:27:25.125 257 12687.60 158.50 54773.47 88888.00 2013-09-14 14:27:25.250 257 12687.58 158.47 54773.50 88888.00 2013-09-14 14:27:25.375 257 12687.55 158.50 54773.45 88888.00 2013-09-14 14:27:25.500 257 12687.50 158.53 54773.43 88888.00 2013-09-14 14:27:25.625 257 12687.52 158.55 54773.45 88888.00 2013-09-14 14:27:25.750 257 12687.55 158.53 54773.45 88888.00 2013-09-14 14:27:25.875 257 12687.58 158.53 54773.47 88888.00 2013-09-14 14:27:26.000 257 12687.48 158.53 54773.45 88888.00 2013-09-14 14:27:26.125 257 12687.38 158.50 54773.45 88888.00 2013-09-14 14:27:26.250 257 12687.38 158.53 54773.43 88888.00 2013-09-14 14:27:26.375 257 12687.45 158.55 54773.45 88888.00 2013-09-14 14:27:26.500 257 12687.52 158.55 54773.50 88888.00 2013-09-14 14:27:26.625 257 12687.60 158.55 54773.50 88888.00 2013-09-14 14:27:26.750 257 12687.62 158.55 54773.47 88888.00 2013-09-14 14:27:26.875 257 12687.62 158.53 54773.47 88888.00 2013-09-14 14:27:27.000 257 12687.60 158.55 54773.45 88888.00 2013-09-14 14:27:27.125 257 12687.58 158.55 54773.47 88888.00 2013-09-14 14:27:27.250 257 12687.50 158.57 54773.47 88888.00 2013-09-14 14:27:27.375 257 12687.55 158.57 54773.47 88888.00 2013-09-14 14:27:27.500 257 12687.55 158.60 54773.47 88888.00 2013-09-14 14:27:27.625 257 12687.52 158.57 54773.45 88888.00 2013-09-14 14:27:27.750 257 12687.52 158.60 54773.45 88888.00 2013-09-14 14:27:27.875 257 12687.58 158.60 54773.45 88888.00 2013-09-14 14:27:28.000 257 12687.60 158.60 54773.45 88888.00 2013-09-14 14:27:28.125 257 12687.60 158.60 54773.45 88888.00 2013-09-14 14:27:28.250 257 12687.48 158.60 54773.47 88888.00 2013-09-14 14:27:28.375 257 12687.50 158.62 54773.47 88888.00 2013-09-14 14:27:28.500 257 12687.55 158.60 54773.45 88888.00 2013-09-14 14:27:28.625 257 12687.52 158.60 54773.45 88888.00 2013-09-14 14:27:28.750 257 12687.48 158.60 54773.47 88888.00 2013-09-14 14:27:28.875 257 12687.48 158.62 54773.50 88888.00 2013-09-14 14:27:29.000 257 12687.50 158.62 54773.47 88888.00 2013-09-14 14:27:29.125 257 12687.50 158.62 54773.45 88888.00 2013-09-14 14:27:29.250 257 12687.40 158.62 54773.45 88888.00 2013-09-14 14:27:29.375 257 12687.42 158.62 54773.45 88888.00 2013-09-14 14:27:29.500 257 12687.48 158.62 54773.45 88888.00 2013-09-14 14:27:29.625 257 12687.48 158.60 54773.47 88888.00 2013-09-14 14:27:29.750 257 12687.55 158.62 54773.45 88888.00 2013-09-14 14:27:29.875 257 12687.58 158.65 54773.50 88888.00 2013-09-14 14:27:30.000 257 12687.50 158.62 54773.47 88888.00 2013-09-14 14:27:30.125 257 12687.48 158.62 54773.50 88888.00 2013-09-14 14:27:30.250 257 12687.45 158.62 54773.47 88888.00 2013-09-14 14:27:30.375 257 12687.42 158.65 54773.47 88888.00 2013-09-14 14:27:30.500 257 12687.42 158.62 54773.47 88888.00 2013-09-14 14:27:30.625 257 12687.45 158.62 54773.47 88888.00 2013-09-14 14:27:30.750 257 12687.55 158.65 54773.47 88888.00 2013-09-14 14:27:30.875 257 12687.55 158.62 54773.47 88888.00 2013-09-14 14:27:31.000 257 12687.52 158.62 54773.50 88888.00 2013-09-14 14:27:31.125 257 12687.50 158.65 54773.47 88888.00 2013-09-14 14:27:31.250 257 12687.48 158.62 54773.47 88888.00 2013-09-14 14:27:31.375 257 12687.48 158.62 54773.47 88888.00 2013-09-14 14:27:31.500 257 12687.50 158.65 54773.45 88888.00 2013-09-14 14:27:31.625 257 12687.58 158.70 54773.50 88888.00 2013-09-14 14:27:31.750 257 12687.55 158.68 54773.50 88888.00 2013-09-14 14:27:31.875 257 12687.50 158.68 54773.50 88888.00 2013-09-14 14:27:32.000 257 12687.52 158.65 54773.50 88888.00 2013-09-14 14:27:32.125 257 12687.55 158.62 54773.47 88888.00 2013-09-14 14:27:32.250 257 12687.48 158.62 54773.50 88888.00 2013-09-14 14:27:32.375 257 12687.48 158.62 54773.47 88888.00 2013-09-14 14:27:32.500 257 12687.50 158.65 54773.47 88888.00 2013-09-14 14:27:32.625 257 12687.55 158.68 54773.47 88888.00 2013-09-14 14:27:32.750 257 12687.58 158.70 54773.47 88888.00 2013-09-14 14:27:32.875 257 12687.62 158.70 54773.47 88888.00 2013-09-14 14:27:33.000 257 12687.70 158.68 54773.47 88888.00 2013-09-14 14:27:33.125 257 12687.65 158.68 54773.50 88888.00 2013-09-14 14:27:33.250 257 12687.65 158.65 54773.47 88888.00 2013-09-14 14:27:33.375 257 12687.70 158.68 54773.50 88888.00 2013-09-14 14:27:33.500 257 12687.70 158.68 54773.47 88888.00 2013-09-14 14:27:33.625 257 12687.62 158.70 54773.47 88888.00 2013-09-14 14:27:33.750 257 12687.58 158.72 54773.45 88888.00 2013-09-14 14:27:33.875 257 12687.55 158.72 54773.47 88888.00 2013-09-14 14:27:34.000 257 12687.58 158.70 54773.47 88888.00 2013-09-14 14:27:34.125 257 12687.60 158.72 54773.47 88888.00 2013-09-14 14:27:34.250 257 12687.55 158.70 54773.50 88888.00 2013-09-14 14:27:34.375 257 12687.58 158.70 54773.50 88888.00 2013-09-14 14:27:34.500 257 12687.60 158.70 54773.50 88888.00 2013-09-14 14:27:34.625 257 12687.60 158.68 54773.50 88888.00 2013-09-14 14:27:34.750 257 12687.60 158.68 54773.53 88888.00 2013-09-14 14:27:34.875 257 12687.60 158.70 54773.55 88888.00 2013-09-14 14:27:35.000 257 12687.67 158.70 54773.55 88888.00 2013-09-14 14:27:35.125 257 12687.70 158.70 54773.53 88888.00 2013-09-14 14:27:35.250 257 12687.67 158.68 54773.50 88888.00 2013-09-14 14:27:35.375 257 12687.67 158.70 54773.50 88888.00 2013-09-14 14:27:35.500 257 12687.70 158.70 54773.53 88888.00 2013-09-14 14:27:35.625 257 12687.67 158.70 54773.50 88888.00 2013-09-14 14:27:35.750 257 12687.60 158.72 54773.53 88888.00 2013-09-14 14:27:35.875 257 12687.67 158.72 54773.53 88888.00 2013-09-14 14:27:36.000 257 12687.75 158.72 54773.50 88888.00 2013-09-14 14:27:36.125 257 12687.67 158.70 54773.50 88888.00 2013-09-14 14:27:36.250 257 12687.58 158.70 54773.53 88888.00 2013-09-14 14:27:36.375 257 12687.58 158.72 54773.50 88888.00 2013-09-14 14:27:36.500 257 12687.62 158.72 54773.50 88888.00 2013-09-14 14:27:36.625 257 12687.67 158.75 54773.53 88888.00 2013-09-14 14:27:36.750 257 12687.70 158.75 54773.50 88888.00 2013-09-14 14:27:36.875 257 12687.70 158.75 54773.50 88888.00 2013-09-14 14:27:37.000 257 12687.67 158.75 54773.53 88888.00 2013-09-14 14:27:37.125 257 12687.70 158.75 54773.55 88888.00 2013-09-14 14:27:37.250 257 12687.65 158.75 54773.55 88888.00 2013-09-14 14:27:37.375 257 12687.60 158.75 54773.53 88888.00 2013-09-14 14:27:37.500 257 12687.55 158.72 54773.53 88888.00 2013-09-14 14:27:37.625 257 12687.60 158.75 54773.55 88888.00 2013-09-14 14:27:37.750 257 12687.65 158.72 54773.55 88888.00 2013-09-14 14:27:37.875 257 12687.73 158.75 54773.60 88888.00 2013-09-14 14:27:38.000 257 12687.77 158.75 54773.60 88888.00 2013-09-14 14:27:38.125 257 12687.77 158.78 54773.57 88888.00 2013-09-14 14:27:38.250 257 12687.77 158.78 54773.60 88888.00 2013-09-14 14:27:38.375 257 12687.77 158.80 54773.60 88888.00 2013-09-14 14:27:38.500 257 12687.67 158.80 54773.60 88888.00 2013-09-14 14:27:38.625 257 12687.70 158.80 54773.62 88888.00 2013-09-14 14:27:38.750 257 12687.75 158.80 54773.57 88888.00 2013-09-14 14:27:38.875 257 12687.77 158.78 54773.57 88888.00 2013-09-14 14:27:39.000 257 12687.75 158.80 54773.60 88888.00 2013-09-14 14:27:39.125 257 12687.70 158.80 54773.62 88888.00 2013-09-14 14:27:39.250 257 12687.73 158.80 54773.62 88888.00 2013-09-14 14:27:39.375 257 12687.77 158.80 54773.62 88888.00 2013-09-14 14:27:39.500 257 12687.77 158.80 54773.60 88888.00 2013-09-14 14:27:39.625 257 12687.80 158.80 54773.60 88888.00 2013-09-14 14:27:39.750 257 12687.83 158.78 54773.60 88888.00 2013-09-14 14:27:39.875 257 12687.88 158.78 54773.62 88888.00 2013-09-14 14:27:40.000 257 12687.83 158.78 54773.60 88888.00 2013-09-14 14:27:40.125 257 12687.83 158.80 54773.62 88888.00 2013-09-14 14:27:40.250 257 12687.83 158.80 54773.68 88888.00 2013-09-14 14:27:40.375 257 12687.90 158.80 54773.65 88888.00 2013-09-14 14:27:40.500 257 12687.92 158.80 54773.62 88888.00 2013-09-14 14:27:40.625 257 12687.88 158.80 54773.62 88888.00 2013-09-14 14:27:40.750 257 12687.88 158.80 54773.62 88888.00 2013-09-14 14:27:40.875 257 12687.90 158.82 54773.62 88888.00 2013-09-14 14:27:41.000 257 12687.88 158.80 54773.62 88888.00 2013-09-14 14:27:41.125 257 12687.88 158.80 54773.65 88888.00 2013-09-14 14:27:41.250 257 12687.88 158.80 54773.68 88888.00 2013-09-14 14:27:41.375 257 12687.95 158.80 54773.68 88888.00 2013-09-14 14:27:41.500 257 12687.98 158.80 54773.62 88888.00 2013-09-14 14:27:41.625 257 12687.98 158.80 54773.62 88888.00 2013-09-14 14:27:41.750 257 12688.05 158.85 54773.68 88888.00 2013-09-14 14:27:41.875 257 12688.08 158.80 54773.65 88888.00 2013-09-14 14:27:42.000 257 12688.00 158.80 54773.65 88888.00 2013-09-14 14:27:42.125 257 12687.98 158.80 54773.65 88888.00 2013-09-14 14:27:42.250 257 12687.95 158.82 54773.70 88888.00 2013-09-14 14:27:42.375 257 12687.98 158.85 54773.68 88888.00 2013-09-14 14:27:42.500 257 12687.95 158.82 54773.68 88888.00 2013-09-14 14:27:42.625 257 12687.92 158.82 54773.65 88888.00 2013-09-14 14:27:42.750 257 12687.95 158.85 54773.65 88888.00 2013-09-14 14:27:42.875 257 12687.95 158.88 54773.68 88888.00 2013-09-14 14:27:43.000 257 12687.92 158.88 54773.68 88888.00 2013-09-14 14:27:43.125 257 12687.98 158.85 54773.68 88888.00 2013-09-14 14:27:43.250 257 12688.00 158.85 54773.68 88888.00 2013-09-14 14:27:43.375 257 12688.00 158.82 54773.68 88888.00 2013-09-14 14:27:43.500 257 12688.00 158.85 54773.65 88888.00 2013-09-14 14:27:43.625 257 12688.00 158.85 54773.68 88888.00 2013-09-14 14:27:43.750 257 12687.98 158.82 54773.65 88888.00 2013-09-14 14:27:43.875 257 12687.98 158.85 54773.65 88888.00 2013-09-14 14:27:44.000 257 12688.00 158.85 54773.68 88888.00 2013-09-14 14:27:44.125 257 12688.02 158.88 54773.70 88888.00 2013-09-14 14:27:44.250 257 12688.00 158.82 54773.68 88888.00 2013-09-14 14:27:44.375 257 12687.98 158.85 54773.68 88888.00 2013-09-14 14:27:44.500 257 12687.92 158.82 54773.68 88888.00 2013-09-14 14:27:44.625 257 12687.95 158.88 54773.70 88888.00 2013-09-14 14:27:44.750 257 12687.90 158.88 54773.68 88888.00 2013-09-14 14:27:44.875 257 12687.92 158.88 54773.68 88888.00 2013-09-14 14:27:45.000 257 12688.00 158.88 54773.68 88888.00 2013-09-14 14:27:45.125 257 12688.00 158.88 54773.68 88888.00 2013-09-14 14:27:45.250 257 12687.95 158.88 54773.65 88888.00 2013-09-14 14:27:45.375 257 12687.90 158.85 54773.68 88888.00 2013-09-14 14:27:45.500 257 12687.92 158.85 54773.68 88888.00 2013-09-14 14:27:45.625 257 12687.95 158.85 54773.68 88888.00 2013-09-14 14:27:45.750 257 12687.95 158.85 54773.68 88888.00 2013-09-14 14:27:45.875 257 12687.92 158.85 54773.70 88888.00 2013-09-14 14:27:46.000 257 12687.95 158.85 54773.68 88888.00 2013-09-14 14:27:46.125 257 12687.98 158.82 54773.70 88888.00 2013-09-14 14:27:46.250 257 12687.98 158.82 54773.68 88888.00 2013-09-14 14:27:46.375 257 12688.00 158.85 54773.70 88888.00 2013-09-14 14:27:46.500 257 12687.98 158.85 54773.70 88888.00 2013-09-14 14:27:46.625 257 12687.95 158.85 54773.72 88888.00 2013-09-14 14:27:46.750 257 12687.95 158.88 54773.72 88888.00 2013-09-14 14:27:46.875 257 12688.00 158.88 54773.75 88888.00 2013-09-14 14:27:47.000 257 12688.02 158.88 54773.68 88888.00 2013-09-14 14:27:47.125 257 12688.05 158.88 54773.68 88888.00 2013-09-14 14:27:47.250 257 12688.05 158.85 54773.65 88888.00 2013-09-14 14:27:47.375 257 12688.08 158.85 54773.68 88888.00 2013-09-14 14:27:47.500 257 12688.05 158.85 54773.70 88888.00 2013-09-14 14:27:47.625 257 12688.02 158.88 54773.68 88888.00 2013-09-14 14:27:47.750 257 12688.08 158.88 54773.65 88888.00 2013-09-14 14:27:47.875 257 12688.05 158.88 54773.68 88888.00 2013-09-14 14:27:48.000 257 12688.08 158.88 54773.68 88888.00 2013-09-14 14:27:48.125 257 12688.05 158.88 54773.68 88888.00 2013-09-14 14:27:48.250 257 12688.02 158.85 54773.68 88888.00 2013-09-14 14:27:48.375 257 12688.08 158.88 54773.68 88888.00 2013-09-14 14:27:48.500 257 12688.15 158.88 54773.68 88888.00 2013-09-14 14:27:48.625 257 12688.15 158.88 54773.68 88888.00 2013-09-14 14:27:48.750 257 12688.08 158.90 54773.68 88888.00 2013-09-14 14:27:48.875 257 12688.05 158.90 54773.68 88888.00 2013-09-14 14:27:49.000 257 12688.10 158.88 54773.68 88888.00 2013-09-14 14:27:49.125 257 12688.10 158.88 54773.68 88888.00 2013-09-14 14:27:49.250 257 12688.02 158.88 54773.70 88888.00 2013-09-14 14:27:49.375 257 12688.05 158.90 54773.68 88888.00 2013-09-14 14:27:49.500 257 12688.05 158.88 54773.68 88888.00 2013-09-14 14:27:49.625 257 12688.10 158.88 54773.68 88888.00 2013-09-14 14:27:49.750 257 12688.12 158.88 54773.68 88888.00 2013-09-14 14:27:49.875 257 12688.10 158.90 54773.70 88888.00 2013-09-14 14:27:50.000 257 12688.08 158.88 54773.68 88888.00 2013-09-14 14:27:50.125 257 12688.10 158.90 54773.70 88888.00 2013-09-14 14:27:50.250 257 12688.08 158.88 54773.70 88888.00 2013-09-14 14:27:50.375 257 12688.12 158.88 54773.68 88888.00 2013-09-14 14:27:50.500 257 12688.12 158.90 54773.68 88888.00 2013-09-14 14:27:50.625 257 12688.10 158.90 54773.70 88888.00 2013-09-14 14:27:50.750 257 12688.02 158.88 54773.70 88888.00 2013-09-14 14:27:50.875 257 12688.00 158.90 54773.70 88888.00 2013-09-14 14:27:51.000 257 12688.02 158.93 54773.70 88888.00 2013-09-14 14:27:51.125 257 12688.05 158.93 54773.70 88888.00 2013-09-14 14:27:51.250 257 12688.00 158.93 54773.70 88888.00 2013-09-14 14:27:51.375 257 12687.98 158.93 54773.72 88888.00 2013-09-14 14:27:51.500 257 12687.95 158.93 54773.72 88888.00 2013-09-14 14:27:51.625 257 12687.95 158.93 54773.70 88888.00 2013-09-14 14:27:51.750 257 12688.02 158.90 54773.70 88888.00 2013-09-14 14:27:51.875 257 12688.08 158.90 54773.70 88888.00 2013-09-14 14:27:52.000 257 12688.15 158.90 54773.70 88888.00 2013-09-14 14:27:52.125 257 12688.17 158.93 54773.68 88888.00 2013-09-14 14:27:52.250 257 12688.08 158.88 54773.68 88888.00 2013-09-14 14:27:52.375 257 12688.08 158.93 54773.70 88888.00 2013-09-14 14:27:52.500 257 12688.08 158.93 54773.70 88888.00 2013-09-14 14:27:52.625 257 12688.10 158.93 54773.70 88888.00 2013-09-14 14:27:52.750 257 12688.15 158.93 54773.70 88888.00 2013-09-14 14:27:52.875 257 12688.23 158.93 54773.70 88888.00 2013-09-14 14:27:53.000 257 12688.27 158.90 54773.70 88888.00 2013-09-14 14:27:53.125 257 12688.27 158.90 54773.70 88888.00 2013-09-14 14:27:53.250 257 12688.20 158.88 54773.70 88888.00 2013-09-14 14:27:53.375 257 12688.15 158.93 54773.70 88888.00 2013-09-14 14:27:53.500 257 12688.10 158.95 54773.70 88888.00 2013-09-14 14:27:53.625 257 12688.12 158.93 54773.70 88888.00 2013-09-14 14:27:53.750 257 12688.17 158.93 54773.70 88888.00 2013-09-14 14:27:53.875 257 12688.20 158.93 54773.72 88888.00 2013-09-14 14:27:54.000 257 12688.15 158.93 54773.68 88888.00 2013-09-14 14:27:54.125 257 12688.10 158.93 54773.70 88888.00 2013-09-14 14:27:54.250 257 12688.10 158.90 54773.72 88888.00 2013-09-14 14:27:54.375 257 12688.15 158.93 54773.72 88888.00 2013-09-14 14:27:54.500 257 12688.15 158.90 54773.70 88888.00 2013-09-14 14:27:54.625 257 12688.12 158.93 54773.70 88888.00 2013-09-14 14:27:54.750 257 12688.15 158.93 54773.75 88888.00 2013-09-14 14:27:54.875 257 12688.20 158.93 54773.72 88888.00 2013-09-14 14:27:55.000 257 12688.23 158.93 54773.70 88888.00 2013-09-14 14:27:55.125 257 12688.17 158.93 54773.72 88888.00 2013-09-14 14:27:55.250 257 12688.17 158.90 54773.78 88888.00 2013-09-14 14:27:55.375 257 12688.20 158.93 54773.75 88888.00 2013-09-14 14:27:55.500 257 12688.20 158.95 54773.75 88888.00 2013-09-14 14:27:55.625 257 12688.23 158.95 54773.72 88888.00 2013-09-14 14:27:55.750 257 12688.25 158.90 54773.72 88888.00 2013-09-14 14:27:55.875 257 12688.23 158.93 54773.72 88888.00 2013-09-14 14:27:56.000 257 12688.15 158.93 54773.72 88888.00 2013-09-14 14:27:56.125 257 12688.15 158.93 54773.72 88888.00 2013-09-14 14:27:56.250 257 12688.15 158.93 54773.72 88888.00 2013-09-14 14:27:56.375 257 12688.17 158.95 54773.72 88888.00 2013-09-14 14:27:56.500 257 12688.12 158.95 54773.75 88888.00 2013-09-14 14:27:56.625 257 12688.17 158.93 54773.75 88888.00 2013-09-14 14:27:56.750 257 12688.17 158.90 54773.75 88888.00 2013-09-14 14:27:56.875 257 12688.17 158.93 54773.75 88888.00 2013-09-14 14:27:57.000 257 12688.17 158.93 54773.72 88888.00 2013-09-14 14:27:57.125 257 12688.17 158.93 54773.75 88888.00 2013-09-14 14:27:57.250 257 12688.20 158.93 54773.75 88888.00 2013-09-14 14:27:57.375 257 12688.23 158.90 54773.78 88888.00 2013-09-14 14:27:57.500 257 12688.23 158.90 54773.75 88888.00 2013-09-14 14:27:57.625 257 12688.20 158.90 54773.75 88888.00 2013-09-14 14:27:57.750 257 12688.20 158.90 54773.75 88888.00 2013-09-14 14:27:57.875 257 12688.23 158.93 54773.72 88888.00 2013-09-14 14:27:58.000 257 12688.17 158.90 54773.70 88888.00 2013-09-14 14:27:58.125 257 12688.20 158.90 54773.75 88888.00 2013-09-14 14:27:58.250 257 12688.20 158.88 54773.72 88888.00 2013-09-14 14:27:58.375 257 12688.23 158.90 54773.75 88888.00 2013-09-14 14:27:58.500 257 12688.17 158.90 54773.75 88888.00 2013-09-14 14:27:58.625 257 12688.17 158.93 54773.75 88888.00 2013-09-14 14:27:58.750 257 12688.25 158.93 54773.75 88888.00 2013-09-14 14:27:58.875 257 12688.20 158.95 54773.72 88888.00 2013-09-14 14:27:59.000 257 12688.15 158.90 54773.68 88888.00 2013-09-14 14:27:59.125 257 12688.10 158.93 54773.72 88888.00 2013-09-14 14:27:59.250 257 12688.02 158.93 54773.75 88888.00 2013-09-14 14:27:59.375 257 12687.98 158.93 54773.75 88888.00 2013-09-14 14:27:59.500 257 12687.95 158.95 54773.72 88888.00 2013-09-14 14:27:59.625 257 12688.00 158.93 54773.75 88888.00 2013-09-14 14:27:59.750 257 12688.08 158.95 54773.75 88888.00 2013-09-14 14:27:59.875 257 12688.05 158.95 54773.75 88888.00 2013-09-14 14:28:00.000 257 12688.00 158.93 54773.72 88888.00 2013-09-14 14:28:00.125 257 12688.05 158.90 54773.75 88888.00 2013-09-14 14:28:00.250 257 12688.08 158.90 54773.75 88888.00 2013-09-14 14:28:00.375 257 12688.10 158.93 54773.75 88888.00 2013-09-14 14:28:00.500 257 12688.08 158.95 54773.75 88888.00 2013-09-14 14:28:00.625 257 12688.08 158.93 54773.75 88888.00 2013-09-14 14:28:00.750 257 12688.05 158.95 54773.75 88888.00 2013-09-14 14:28:00.875 257 12688.02 158.93 54773.72 88888.00 2013-09-14 14:28:01.000 257 12688.08 158.90 54773.75 88888.00 2013-09-14 14:28:01.125 257 12688.12 158.93 54773.75 88888.00 2013-09-14 14:28:01.250 257 12688.15 158.90 54773.78 88888.00 2013-09-14 14:28:01.375 257 12688.17 158.90 54773.78 88888.00 2013-09-14 14:28:01.500 257 12688.17 158.90 54773.75 88888.00 2013-09-14 14:28:01.625 257 12688.20 158.93 54773.72 88888.00 2013-09-14 14:28:01.750 257 12688.23 158.93 54773.75 88888.00 2013-09-14 14:28:01.875 257 12688.17 158.93 54773.72 88888.00 2013-09-14 14:28:02.000 257 12688.15 158.93 54773.70 88888.00 2013-09-14 14:28:02.125 257 12688.17 158.88 54773.70 88888.00 2013-09-14 14:28:02.250 257 12688.20 158.85 54773.72 88888.00 2013-09-14 14:28:02.375 257 12688.25 158.88 54773.75 88888.00 2013-09-14 14:28:02.500 257 12688.23 158.88 54773.72 88888.00 2013-09-14 14:28:02.625 257 12688.17 158.90 54773.72 88888.00 2013-09-14 14:28:02.750 257 12688.17 158.90 54773.72 88888.00 2013-09-14 14:28:02.875 257 12688.15 158.88 54773.72 88888.00 2013-09-14 14:28:03.000 257 12688.12 158.85 54773.75 88888.00 2013-09-14 14:28:03.125 257 12688.10 158.85 54773.75 88888.00 2013-09-14 14:28:03.250 257 12688.10 158.88 54773.75 88888.00 2013-09-14 14:28:03.375 257 12688.15 158.88 54773.72 88888.00 2013-09-14 14:28:03.500 257 12688.15 158.88 54773.72 88888.00 2013-09-14 14:28:03.625 257 12688.10 158.88 54773.75 88888.00 2013-09-14 14:28:03.750 257 12688.12 158.88 54773.75 88888.00 2013-09-14 14:28:03.875 257 12688.10 158.88 54773.72 88888.00 2013-09-14 14:28:04.000 257 12688.10 158.85 54773.70 88888.00 2013-09-14 14:28:04.125 257 12688.08 158.82 54773.72 88888.00 2013-09-14 14:28:04.250 257 12688.05 158.82 54773.75 88888.00 2013-09-14 14:28:04.375 257 12688.12 158.85 54773.80 88888.00 2013-09-14 14:28:04.500 257 12688.15 158.85 54773.80 88888.00 2013-09-14 14:28:04.625 257 12688.15 158.85 54773.78 88888.00 2013-09-14 14:28:04.750 257 12688.10 158.82 54773.78 88888.00 2013-09-14 14:28:04.875 257 12688.12 158.82 54773.78 88888.00 2013-09-14 14:28:05.000 257 12688.12 158.80 54773.75 88888.00 2013-09-14 14:28:05.125 257 12688.12 158.80 54773.78 88888.00 2013-09-14 14:28:05.250 257 12688.15 158.78 54773.75 88888.00 2013-09-14 14:28:05.375 257 12688.12 158.80 54773.75 88888.00 2013-09-14 14:28:05.500 257 12688.10 158.82 54773.72 88888.00 2013-09-14 14:28:05.625 257 12688.15 158.82 54773.78 88888.00 2013-09-14 14:28:05.750 257 12688.25 158.80 54773.75 88888.00 2013-09-14 14:28:05.875 257 12688.25 158.80 54773.78 88888.00 2013-09-14 14:28:06.000 257 12688.20 158.80 54773.75 88888.00 2013-09-14 14:28:06.125 257 12688.17 158.80 54773.72 88888.00 2013-09-14 14:28:06.250 257 12688.12 158.75 54773.72 88888.00 2013-09-14 14:28:06.375 257 12688.15 158.75 54773.72 88888.00 2013-09-14 14:28:06.500 257 12688.17 158.75 54773.72 88888.00 2013-09-14 14:28:06.625 257 12688.17 158.75 54773.72 88888.00 2013-09-14 14:28:06.750 257 12688.15 158.72 54773.75 88888.00 2013-09-14 14:28:06.875 257 12688.15 158.70 54773.78 88888.00 2013-09-14 14:28:07.000 257 12688.17 158.70 54773.75 88888.00 2013-09-14 14:28:07.125 257 12688.17 158.70 54773.75 88888.00 2013-09-14 14:28:07.250 257 12688.08 158.70 54773.78 88888.00 2013-09-14 14:28:07.375 257 12688.08 158.70 54773.78 88888.00 2013-09-14 14:28:07.500 257 12688.08 158.72 54773.75 88888.00 2013-09-14 14:28:07.625 257 12688.10 158.70 54773.75 88888.00 2013-09-14 14:28:07.750 257 12688.12 158.70 54773.78 88888.00 2013-09-14 14:28:07.875 257 12688.10 158.70 54773.78 88888.00 2013-09-14 14:28:08.000 257 12688.05 158.70 54773.75 88888.00 2013-09-14 14:28:08.125 257 12688.08 158.70 54773.75 88888.00 2013-09-14 14:28:08.250 257 12688.10 158.70 54773.72 88888.00 2013-09-14 14:28:08.375 257 12688.08 158.68 54773.75 88888.00 2013-09-14 14:28:08.500 257 12688.00 158.65 54773.75 88888.00 2013-09-14 14:28:08.625 257 12688.00 158.65 54773.75 88888.00 2013-09-14 14:28:08.750 257 12688.02 158.65 54773.78 88888.00 2013-09-14 14:28:08.875 257 12688.02 158.65 54773.78 88888.00 2013-09-14 14:28:09.000 257 12688.08 158.65 54773.72 88888.00 2013-09-14 14:28:09.125 257 12688.08 158.62 54773.75 88888.00 2013-09-14 14:28:09.250 257 12688.05 158.62 54773.78 88888.00 2013-09-14 14:28:09.375 257 12688.10 158.65 54773.78 88888.00 2013-09-14 14:28:09.500 257 12688.12 158.65 54773.78 88888.00 2013-09-14 14:28:09.625 257 12688.10 158.65 54773.75 88888.00 2013-09-14 14:28:09.750 257 12688.05 158.65 54773.75 88888.00 2013-09-14 14:28:09.875 257 12688.05 158.62 54773.75 88888.00 2013-09-14 14:28:10.000 257 12688.02 158.60 54773.75 88888.00 2013-09-14 14:28:10.125 257 12687.95 158.60 54773.72 88888.00 2013-09-14 14:28:10.250 257 12687.92 158.57 54773.72 88888.00 2013-09-14 14:28:10.375 257 12688.00 158.57 54773.72 88888.00 2013-09-14 14:28:10.500 257 12688.02 158.57 54773.72 88888.00 2013-09-14 14:28:10.625 257 12688.00 158.57 54773.70 88888.00 2013-09-14 14:28:10.750 257 12688.02 158.57 54773.72 88888.00 2013-09-14 14:28:10.875 257 12688.05 158.55 54773.72 88888.00 2013-09-14 14:28:11.000 257 12688.05 158.55 54773.72 88888.00 2013-09-14 14:28:11.125 257 12688.05 158.55 54773.72 88888.00 2013-09-14 14:28:11.250 257 12688.00 158.57 54773.75 88888.00 2013-09-14 14:28:11.375 257 12688.02 158.57 54773.75 88888.00 2013-09-14 14:28:11.500 257 12687.98 158.55 54773.75 88888.00 2013-09-14 14:28:11.625 257 12687.98 158.53 54773.72 88888.00 2013-09-14 14:28:11.750 257 12688.02 158.53 54773.72 88888.00 2013-09-14 14:28:11.875 257 12688.02 158.50 54773.72 88888.00 2013-09-14 14:28:12.000 257 12688.00 158.50 54773.75 88888.00 2013-09-14 14:28:12.125 257 12687.98 158.53 54773.78 88888.00 2013-09-14 14:28:12.250 257 12687.98 158.50 54773.78 88888.00 2013-09-14 14:28:12.375 257 12688.00 158.53 54773.78 88888.00 2013-09-14 14:28:12.500 257 12688.00 158.50 54773.75 88888.00 2013-09-14 14:28:12.625 257 12688.02 158.47 54773.72 88888.00 2013-09-14 14:28:12.750 257 12687.98 158.47 54773.75 88888.00 2013-09-14 14:28:12.875 257 12687.98 158.50 54773.75 88888.00 2013-09-14 14:28:13.000 257 12687.92 158.47 54773.72 88888.00 2013-09-14 14:28:13.125 257 12687.90 158.45 54773.75 88888.00 2013-09-14 14:28:13.250 257 12687.92 158.43 54773.72 88888.00 2013-09-14 14:28:13.375 257 12688.02 158.45 54773.72 88888.00 2013-09-14 14:28:13.500 257 12688.05 158.45 54773.75 88888.00 2013-09-14 14:28:13.625 257 12688.08 158.45 54773.72 88888.00 2013-09-14 14:28:13.750 257 12688.08 158.45 54773.75 88888.00 2013-09-14 14:28:13.875 257 12688.02 158.45 54773.75 88888.00 2013-09-14 14:28:14.000 257 12687.98 158.45 54773.68 88888.00 2013-09-14 14:28:14.125 257 12687.90 158.43 54773.70 88888.00 2013-09-14 14:28:14.250 257 12687.85 158.40 54773.72 88888.00 2013-09-14 14:28:14.375 257 12687.88 158.43 54773.75 88888.00 2013-09-14 14:28:14.500 257 12687.90 158.40 54773.75 88888.00 2013-09-14 14:28:14.625 257 12687.98 158.38 54773.75 88888.00 2013-09-14 14:28:14.750 257 12688.05 158.40 54773.72 88888.00 2013-09-14 14:28:14.875 257 12688.00 158.38 54773.72 88888.00 2013-09-14 14:28:15.000 257 12687.98 158.35 54773.70 88888.00 2013-09-14 14:28:15.125 257 12688.02 158.38 54773.72 88888.00 2013-09-14 14:28:15.250 257 12688.10 158.38 54773.75 88888.00 2013-09-14 14:28:15.375 257 12688.08 158.40 54773.72 88888.00 2013-09-14 14:28:15.500 257 12688.05 158.38 54773.72 88888.00 2013-09-14 14:28:15.625 257 12688.08 158.38 54773.72 88888.00 2013-09-14 14:28:15.750 257 12688.08 158.35 54773.72 88888.00 2013-09-14 14:28:15.875 257 12688.02 158.38 54773.70 88888.00 2013-09-14 14:28:16.000 257 12687.98 158.38 54773.72 88888.00 2013-09-14 14:28:16.125 257 12688.00 158.38 54773.72 88888.00 2013-09-14 14:28:16.250 257 12688.02 158.35 54773.72 88888.00 2013-09-14 14:28:16.375 257 12688.02 158.35 54773.70 88888.00 2013-09-14 14:28:16.500 257 12688.00 158.32 54773.70 88888.00 2013-09-14 14:28:16.625 257 12688.05 158.32 54773.72 88888.00 2013-09-14 14:28:16.750 257 12688.10 158.32 54773.72 88888.00 2013-09-14 14:28:16.875 257 12688.10 158.32 54773.72 88888.00 2013-09-14 14:28:17.000 257 12688.10 158.32 54773.70 88888.00 2013-09-14 14:28:17.125 257 12688.10 158.35 54773.72 88888.00 2013-09-14 14:28:17.250 257 12688.08 158.32 54773.72 88888.00 2013-09-14 14:28:17.375 257 12688.10 158.35 54773.75 88888.00 2013-09-14 14:28:17.500 257 12688.05 158.30 54773.72 88888.00 2013-09-14 14:28:17.625 257 12688.05 158.30 54773.70 88888.00 2013-09-14 14:28:17.750 257 12688.05 158.32 54773.72 88888.00 2013-09-14 14:28:17.875 257 12688.05 158.32 54773.78 88888.00 2013-09-14 14:28:18.000 257 12688.05 158.28 54773.72 88888.00 2013-09-14 14:28:18.125 257 12688.00 158.30 54773.70 88888.00 2013-09-14 14:28:18.250 257 12687.98 158.28 54773.70 88888.00 2013-09-14 14:28:18.375 257 12688.02 158.28 54773.72 88888.00 2013-09-14 14:28:18.500 257 12688.00 158.28 54773.75 88888.00 2013-09-14 14:28:18.625 257 12687.98 158.28 54773.75 88888.00 2013-09-14 14:28:18.750 257 12687.95 158.25 54773.72 88888.00 2013-09-14 14:28:18.875 257 12687.95 158.25 54773.72 88888.00 2013-09-14 14:28:19.000 257 12687.95 158.25 54773.72 88888.00 2013-09-14 14:28:19.125 257 12688.00 158.28 54773.72 88888.00 2013-09-14 14:28:19.250 257 12688.05 158.25 54773.72 88888.00 2013-09-14 14:28:19.375 257 12688.05 158.25 54773.72 88888.00 2013-09-14 14:28:19.500 257 12688.02 158.25 54773.72 88888.00 2013-09-14 14:28:19.625 257 12688.02 158.25 54773.70 88888.00 2013-09-14 14:28:19.750 257 12688.02 158.25 54773.72 88888.00 2013-09-14 14:28:19.875 257 12688.02 158.25 54773.72 88888.00 2013-09-14 14:28:20.000 257 12688.05 158.25 54773.70 88888.00 2013-09-14 14:28:20.125 257 12688.10 158.25 54773.70 88888.00 2013-09-14 14:28:20.250 257 12688.10 158.25 54773.78 88888.00 2013-09-14 14:28:20.375 257 12688.10 158.25 54773.75 88888.00 2013-09-14 14:28:20.500 257 12688.08 158.22 54773.72 88888.00 2013-09-14 14:28:20.625 257 12688.08 158.22 54773.72 88888.00 2013-09-14 14:28:20.750 257 12688.10 158.22 54773.72 88888.00 2013-09-14 14:28:20.875 257 12688.12 158.25 54773.70 88888.00 2013-09-14 14:28:21.000 257 12688.10 158.25 54773.70 88888.00 2013-09-14 14:28:21.125 257 12688.02 158.25 54773.68 88888.00 2013-09-14 14:28:21.250 257 12687.98 158.22 54773.72 88888.00 2013-09-14 14:28:21.375 257 12688.05 158.25 54773.70 88888.00 2013-09-14 14:28:21.500 257 12688.15 158.28 54773.75 88888.00 2013-09-14 14:28:21.625 257 12688.17 158.28 54773.72 88888.00 2013-09-14 14:28:21.750 257 12688.17 158.25 54773.72 88888.00 2013-09-14 14:28:21.875 257 12688.12 158.28 54773.75 88888.00 2013-09-14 14:28:22.000 257 12688.12 158.28 54773.72 88888.00 2013-09-14 14:28:22.125 257 12688.17 158.30 54773.72 88888.00 2013-09-14 14:28:22.250 257 12688.15 158.25 54773.70 88888.00 2013-09-14 14:28:22.375 257 12688.20 158.25 54773.70 88888.00 2013-09-14 14:28:22.500 257 12688.17 158.28 54773.70 88888.00 2013-09-14 14:28:22.625 257 12688.17 158.28 54773.70 88888.00 2013-09-14 14:28:22.750 257 12688.17 158.28 54773.72 88888.00 2013-09-14 14:28:22.875 257 12688.15 158.28 54773.70 88888.00 2013-09-14 14:28:23.000 257 12688.12 158.25 54773.70 88888.00 2013-09-14 14:28:23.125 257 12688.12 158.25 54773.70 88888.00 2013-09-14 14:28:23.250 257 12688.08 158.25 54773.72 88888.00 2013-09-14 14:28:23.375 257 12688.10 158.25 54773.70 88888.00 2013-09-14 14:28:23.500 257 12688.08 158.25 54773.70 88888.00 2013-09-14 14:28:23.625 257 12688.10 158.25 54773.72 88888.00 2013-09-14 14:28:23.750 257 12688.12 158.25 54773.72 88888.00 2013-09-14 14:28:23.875 257 12688.15 158.30 54773.72 88888.00 2013-09-14 14:28:24.000 257 12688.15 158.28 54773.68 88888.00 2013-09-14 14:28:24.125 257 12688.12 158.28 54773.68 88888.00 2013-09-14 14:28:24.250 257 12688.12 158.25 54773.72 88888.00 2013-09-14 14:28:24.375 257 12688.23 158.28 54773.75 88888.00 2013-09-14 14:28:24.500 257 12688.27 158.28 54773.75 88888.00 2013-09-14 14:28:24.625 257 12688.30 158.28 54773.72 88888.00 2013-09-14 14:28:24.750 257 12688.30 158.25 54773.70 88888.00 2013-09-14 14:28:24.875 257 12688.30 158.25 54773.72 88888.00 2013-09-14 14:28:25.000 257 12688.27 158.28 54773.70 88888.00 2013-09-14 14:28:25.125 257 12688.20 158.25 54773.70 88888.00 2013-09-14 14:28:25.250 257 12688.17 158.25 54773.70 88888.00 2013-09-14 14:28:25.375 257 12688.15 158.25 54773.70 88888.00 2013-09-14 14:28:25.500 257 12688.20 158.22 54773.68 88888.00 2013-09-14 14:28:25.625 257 12688.33 158.28 54773.70 88888.00 2013-09-14 14:28:25.750 257 12688.40 158.30 54773.70 88888.00 2013-09-14 14:28:25.875 257 12688.33 158.28 54773.70 88888.00 2013-09-14 14:28:26.000 257 12688.30 158.28 54773.70 88888.00 2013-09-14 14:28:26.125 257 12688.27 158.28 54773.70 88888.00 2013-09-14 14:28:26.250 257 12688.25 158.30 54773.70 88888.00 2013-09-14 14:28:26.375 257 12688.25 158.32 54773.70 88888.00 2013-09-14 14:28:26.500 257 12688.30 158.32 54773.70 88888.00 2013-09-14 14:28:26.625 257 12688.35 158.30 54773.70 88888.00 2013-09-14 14:28:26.750 257 12688.30 158.28 54773.70 88888.00 2013-09-14 14:28:26.875 257 12688.27 158.30 54773.70 88888.00 2013-09-14 14:28:27.000 257 12688.40 158.32 54773.70 88888.00 2013-09-14 14:28:27.125 257 12688.42 158.35 54773.70 88888.00 2013-09-14 14:28:27.250 257 12688.42 158.30 54773.70 88888.00 2013-09-14 14:28:27.375 257 12688.45 158.30 54773.70 88888.00 2013-09-14 14:28:27.500 257 12688.45 158.28 54773.70 88888.00 2013-09-14 14:28:27.625 257 12688.42 158.30 54773.70 88888.00 2013-09-14 14:28:27.750 257 12688.42 158.30 54773.70 88888.00 2013-09-14 14:28:27.875 257 12688.40 158.32 54773.68 88888.00 2013-09-14 14:28:28.000 257 12688.40 158.35 54773.70 88888.00 2013-09-14 14:28:28.125 257 12688.42 158.35 54773.72 88888.00 2013-09-14 14:28:28.250 257 12688.38 158.32 54773.70 88888.00 2013-09-14 14:28:28.375 257 12688.35 158.35 54773.68 88888.00 2013-09-14 14:28:28.500 257 12688.27 158.35 54773.68 88888.00 2013-09-14 14:28:28.625 257 12688.25 158.35 54773.68 88888.00 2013-09-14 14:28:28.750 257 12688.35 158.38 54773.72 88888.00 2013-09-14 14:28:28.875 257 12688.42 158.35 54773.70 88888.00 2013-09-14 14:28:29.000 257 12688.38 158.35 54773.68 88888.00 2013-09-14 14:28:29.125 257 12688.38 158.38 54773.68 88888.00 2013-09-14 14:28:29.250 257 12688.38 158.38 54773.70 88888.00 2013-09-14 14:28:29.375 257 12688.40 158.40 54773.68 88888.00 2013-09-14 14:28:29.500 257 12688.35 158.38 54773.70 88888.00 2013-09-14 14:28:29.625 257 12688.35 158.40 54773.70 88888.00 2013-09-14 14:28:29.750 257 12688.42 158.38 54773.70 88888.00 2013-09-14 14:28:29.875 257 12688.42 158.38 54773.70 88888.00 2013-09-14 14:28:30.000 257 12688.42 158.40 54773.72 88888.00 2013-09-14 14:28:30.125 257 12688.42 158.40 54773.75 88888.00 2013-09-14 14:28:30.250 257 12688.38 158.40 54773.75 88888.00 2013-09-14 14:28:30.375 257 12688.38 158.40 54773.72 88888.00 2013-09-14 14:28:30.500 257 12688.40 158.40 54773.72 88888.00 2013-09-14 14:28:30.625 257 12688.42 158.40 54773.70 88888.00 2013-09-14 14:28:30.750 257 12688.38 158.40 54773.70 88888.00 2013-09-14 14:28:30.875 257 12688.40 158.40 54773.72 88888.00 2013-09-14 14:28:31.000 257 12688.40 158.43 54773.72 88888.00 2013-09-14 14:28:31.125 257 12688.42 158.43 54773.72 88888.00 2013-09-14 14:28:31.250 257 12688.40 158.43 54773.72 88888.00 2013-09-14 14:28:31.375 257 12688.45 158.45 54773.70 88888.00 2013-09-14 14:28:31.500 257 12688.52 158.47 54773.72 88888.00 2013-09-14 14:28:31.625 257 12688.52 158.45 54773.75 88888.00 2013-09-14 14:28:31.750 257 12688.48 158.43 54773.75 88888.00 2013-09-14 14:28:31.875 257 12688.45 158.45 54773.78 88888.00 2013-09-14 14:28:32.000 257 12688.48 158.47 54773.78 88888.00 2013-09-14 14:28:32.125 257 12688.45 158.47 54773.72 88888.00 2013-09-14 14:28:32.250 257 12688.42 158.47 54773.72 88888.00 2013-09-14 14:28:32.375 257 12688.50 158.47 54773.78 88888.00 2013-09-14 14:28:32.500 257 12688.48 158.50 54773.75 88888.00 2013-09-14 14:28:32.625 257 12688.45 158.50 54773.78 88888.00 2013-09-14 14:28:32.750 257 12688.48 158.50 54773.78 88888.00 2013-09-14 14:28:32.875 257 12688.45 158.47 54773.75 88888.00 2013-09-14 14:28:33.000 257 12688.50 158.47 54773.78 88888.00 2013-09-14 14:28:33.125 257 12688.48 158.50 54773.75 88888.00 2013-09-14 14:28:33.250 257 12688.45 158.53 54773.78 88888.00 2013-09-14 14:28:33.375 257 12688.48 158.53 54773.75 88888.00 2013-09-14 14:28:33.500 257 12688.52 158.53 54773.78 88888.00 2013-09-14 14:28:33.625 257 12688.60 158.53 54773.78 88888.00 2013-09-14 14:28:33.750 257 12688.62 158.53 54773.78 88888.00 2013-09-14 14:28:33.875 257 12688.58 158.50 54773.75 88888.00 2013-09-14 14:28:34.000 257 12688.50 158.53 54773.75 88888.00 2013-09-14 14:28:34.125 257 12688.50 158.55 54773.75 88888.00 2013-09-14 14:28:34.250 257 12688.48 158.50 54773.75 88888.00 2013-09-14 14:28:34.375 257 12688.48 158.53 54773.78 88888.00 2013-09-14 14:28:34.500 257 12688.52 158.55 54773.78 88888.00 2013-09-14 14:28:34.625 257 12688.55 158.57 54773.78 88888.00 2013-09-14 14:28:34.750 257 12688.58 158.57 54773.80 88888.00 2013-09-14 14:28:34.875 257 12688.58 158.57 54773.80 88888.00 2013-09-14 14:28:35.000 257 12688.60 158.60 54773.80 88888.00 2013-09-14 14:28:35.125 257 12688.62 158.57 54773.80 88888.00 2013-09-14 14:28:35.250 257 12688.58 158.57 54773.80 88888.00 2013-09-14 14:28:35.375 257 12688.60 158.60 54773.78 88888.00 2013-09-14 14:28:35.500 257 12688.60 158.60 54773.78 88888.00 2013-09-14 14:28:35.625 257 12688.60 158.60 54773.75 88888.00 2013-09-14 14:28:35.750 257 12688.60 158.60 54773.78 88888.00 2013-09-14 14:28:35.875 257 12688.55 158.60 54773.75 88888.00 2013-09-14 14:28:36.000 257 12688.50 158.62 54773.75 88888.00 2013-09-14 14:28:36.125 257 12688.52 158.65 54773.78 88888.00 2013-09-14 14:28:36.250 257 12688.55 158.62 54773.80 88888.00 2013-09-14 14:28:36.375 257 12688.60 158.62 54773.78 88888.00 2013-09-14 14:28:36.500 257 12688.62 158.62 54773.78 88888.00 2013-09-14 14:28:36.625 257 12688.60 158.65 54773.78 88888.00 2013-09-14 14:28:36.750 257 12688.60 158.68 54773.78 88888.00 2013-09-14 14:28:36.875 257 12688.60 158.70 54773.78 88888.00 2013-09-14 14:28:37.000 257 12688.60 158.70 54773.78 88888.00 2013-09-14 14:28:37.125 257 12688.62 158.68 54773.78 88888.00 2013-09-14 14:28:37.250 257 12688.62 158.68 54773.80 88888.00 2013-09-14 14:28:37.375 257 12688.65 158.70 54773.80 88888.00 2013-09-14 14:28:37.500 257 12688.65 158.75 54773.82 88888.00 2013-09-14 14:28:37.625 257 12688.73 158.75 54773.82 88888.00 2013-09-14 14:28:37.750 257 12688.70 158.75 54773.80 88888.00 2013-09-14 14:28:37.875 257 12688.65 158.70 54773.78 88888.00 2013-09-14 14:28:38.000 257 12688.65 158.75 54773.78 88888.00 2013-09-14 14:28:38.125 257 12688.67 158.78 54773.80 88888.00 2013-09-14 14:28:38.250 257 12688.62 158.75 54773.82 88888.00 2013-09-14 14:28:38.375 257 12688.67 158.78 54773.82 88888.00 2013-09-14 14:28:38.500 257 12688.73 158.78 54773.85 88888.00 2013-09-14 14:28:38.625 257 12688.70 158.78 54773.82 88888.00 2013-09-14 14:28:38.750 257 12688.67 158.78 54773.82 88888.00 2013-09-14 14:28:38.875 257 12688.67 158.78 54773.82 88888.00 2013-09-14 14:28:39.000 257 12688.67 158.78 54773.82 88888.00 2013-09-14 14:28:39.125 257 12688.65 158.80 54773.82 88888.00 2013-09-14 14:28:39.250 257 12688.62 158.80 54773.80 88888.00 2013-09-14 14:28:39.375 257 12688.70 158.82 54773.80 88888.00 2013-09-14 14:28:39.500 257 12688.73 158.82 54773.80 88888.00 2013-09-14 14:28:39.625 257 12688.73 158.82 54773.80 88888.00 2013-09-14 14:28:39.750 257 12688.77 158.85 54773.85 88888.00 2013-09-14 14:28:39.875 257 12688.70 158.85 54773.85 88888.00 2013-09-14 14:28:40.000 257 12688.60 158.82 54773.82 88888.00 2013-09-14 14:28:40.125 257 12688.58 158.80 54773.82 88888.00 2013-09-14 14:28:40.250 257 12688.62 158.82 54773.82 88888.00 2013-09-14 14:28:40.375 257 12688.67 158.85 54773.82 88888.00 2013-09-14 14:28:40.500 257 12688.70 158.85 54773.82 88888.00 2013-09-14 14:28:40.625 257 12688.67 158.88 54773.82 88888.00 2013-09-14 14:28:40.750 257 12688.65 158.93 54773.82 88888.00 2013-09-14 14:28:40.875 257 12688.62 158.90 54773.85 88888.00 2013-09-14 14:28:41.000 257 12688.67 158.90 54773.88 88888.00 2013-09-14 14:28:41.125 257 12688.70 158.90 54773.88 88888.00 2013-09-14 14:28:41.250 257 12688.65 158.85 54773.85 88888.00 2013-09-14 14:28:41.375 257 12688.62 158.85 54773.82 88888.00 2013-09-14 14:28:41.500 257 12688.65 158.85 54773.80 88888.00 2013-09-14 14:28:41.625 257 12688.67 158.88 54773.85 88888.00 2013-09-14 14:28:41.750 257 12688.73 158.88 54773.85 88888.00 2013-09-14 14:28:41.875 257 12688.67 158.88 54773.85 88888.00 2013-09-14 14:28:42.000 257 12688.65 158.90 54773.85 88888.00 2013-09-14 14:28:42.125 257 12688.67 158.90 54773.85 88888.00 2013-09-14 14:28:42.250 257 12688.73 158.88 54773.88 88888.00 2013-09-14 14:28:42.375 257 12688.77 158.88 54773.85 88888.00 2013-09-14 14:28:42.500 257 12688.75 158.88 54773.88 88888.00 2013-09-14 14:28:42.625 257 12688.70 158.93 54773.88 88888.00 2013-09-14 14:28:42.750 257 12688.70 158.93 54773.93 88888.00 2013-09-14 14:28:42.875 257 12688.70 158.93 54773.93 88888.00 2013-09-14 14:28:43.000 257 12688.67 158.93 54773.90 88888.00 2013-09-14 14:28:43.125 257 12688.67 158.95 54773.90 88888.00 2013-09-14 14:28:43.250 257 12688.62 158.90 54773.90 88888.00 2013-09-14 14:28:43.375 257 12688.65 158.93 54773.88 88888.00 2013-09-14 14:28:43.500 257 12688.70 158.95 54773.88 88888.00 2013-09-14 14:28:43.625 257 12688.75 158.95 54773.88 88888.00 2013-09-14 14:28:43.750 257 12688.73 158.95 54773.90 88888.00 2013-09-14 14:28:43.875 257 12688.67 158.93 54773.90 88888.00 2013-09-14 14:28:44.000 257 12688.60 158.93 54773.90 88888.00 2013-09-14 14:28:44.125 257 12688.62 158.95 54773.90 88888.00 2013-09-14 14:28:44.250 257 12688.62 158.93 54773.88 88888.00 2013-09-14 14:28:44.375 257 12688.62 158.95 54773.85 88888.00 2013-09-14 14:28:44.500 257 12688.67 158.95 54773.85 88888.00 2013-09-14 14:28:44.625 257 12688.73 158.93 54773.90 88888.00 2013-09-14 14:28:44.750 257 12688.73 158.95 54773.90 88888.00 2013-09-14 14:28:44.875 257 12688.73 158.93 54773.90 88888.00 2013-09-14 14:28:45.000 257 12688.73 158.95 54773.93 88888.00 2013-09-14 14:28:45.125 257 12688.70 158.97 54773.93 88888.00 2013-09-14 14:28:45.250 257 12688.67 158.93 54773.90 88888.00 2013-09-14 14:28:45.375 257 12688.67 158.90 54773.88 88888.00 2013-09-14 14:28:45.500 257 12688.73 158.95 54773.93 88888.00 2013-09-14 14:28:45.625 257 12688.73 158.95 54773.95 88888.00 2013-09-14 14:28:45.750 257 12688.73 158.97 54773.95 88888.00 2013-09-14 14:28:45.875 257 12688.70 158.95 54773.93 88888.00 2013-09-14 14:28:46.000 257 12688.73 158.95 54773.95 88888.00 2013-09-14 14:28:46.125 257 12688.77 158.97 54773.95 88888.00 2013-09-14 14:28:46.250 257 12688.73 158.95 54773.93 88888.00 2013-09-14 14:28:46.375 257 12688.73 158.95 54773.90 88888.00 2013-09-14 14:28:46.500 257 12688.73 158.95 54773.90 88888.00 2013-09-14 14:28:46.625 257 12688.70 158.95 54773.90 88888.00 2013-09-14 14:28:46.750 257 12688.62 158.95 54773.90 88888.00 2013-09-14 14:28:46.875 257 12688.60 158.95 54773.90 88888.00 2013-09-14 14:28:47.000 257 12688.65 158.93 54773.93 88888.00 2013-09-14 14:28:47.125 257 12688.67 158.97 54773.95 88888.00 2013-09-14 14:28:47.250 257 12688.65 158.97 54773.95 88888.00 2013-09-14 14:28:47.375 257 12688.70 159.00 54773.97 88888.00 2013-09-14 14:28:47.500 257 12688.70 159.00 54773.95 88888.00 2013-09-14 14:28:47.625 257 12688.65 158.95 54773.93 88888.00 2013-09-14 14:28:47.750 257 12688.67 158.93 54773.90 88888.00 2013-09-14 14:28:47.875 257 12688.65 158.95 54773.93 88888.00 2013-09-14 14:28:48.000 257 12688.60 158.97 54773.97 88888.00 2013-09-14 14:28:48.125 257 12688.62 158.97 54773.97 88888.00 2013-09-14 14:28:48.250 257 12688.70 158.93 54773.95 88888.00 2013-09-14 14:28:48.375 257 12688.67 158.93 54773.93 88888.00 2013-09-14 14:28:48.500 257 12688.60 158.97 54773.95 88888.00 2013-09-14 14:28:48.625 257 12688.55 159.00 54773.95 88888.00 2013-09-14 14:28:48.750 257 12688.60 159.00 54773.97 88888.00 2013-09-14 14:28:48.875 257 12688.67 158.97 54773.97 88888.00 2013-09-14 14:28:49.000 257 12688.65 158.97 54773.95 88888.00 2013-09-14 14:28:49.125 257 12688.67 158.97 54773.97 88888.00 2013-09-14 14:28:49.250 257 12688.73 158.95 54773.97 88888.00 2013-09-14 14:28:49.375 257 12688.67 158.95 54773.97 88888.00 2013-09-14 14:28:49.500 257 12688.52 158.95 54773.97 88888.00 2013-09-14 14:28:49.625 257 12688.52 158.95 54773.95 88888.00 2013-09-14 14:28:49.750 257 12688.58 158.95 54774.00 88888.00 2013-09-14 14:28:49.875 257 12688.65 158.95 54774.00 88888.00 2013-09-14 14:28:50.000 257 12688.65 158.95 54773.97 88888.00 2013-09-14 14:28:50.125 257 12688.65 158.95 54773.97 88888.00 2013-09-14 14:28:50.250 257 12688.55 158.90 54774.00 88888.00 2013-09-14 14:28:50.375 257 12688.55 158.88 54773.97 88888.00 2013-09-14 14:28:50.500 257 12688.52 158.90 54774.00 88888.00 2013-09-14 14:28:50.625 257 12688.60 158.90 54773.97 88888.00 2013-09-14 14:28:50.750 257 12688.55 158.90 54773.97 88888.00 2013-09-14 14:28:50.875 257 12688.52 158.90 54773.97 88888.00 2013-09-14 14:28:51.000 257 12688.50 158.88 54773.97 88888.00 2013-09-14 14:28:51.125 257 12688.42 158.88 54773.95 88888.00 2013-09-14 14:28:51.250 257 12688.42 158.90 54773.97 88888.00 2013-09-14 14:28:51.375 257 12688.40 158.90 54773.97 88888.00 2013-09-14 14:28:51.500 257 12688.40 158.90 54773.97 88888.00 2013-09-14 14:28:51.625 257 12688.42 158.90 54774.00 88888.00 2013-09-14 14:28:51.750 257 12688.45 158.90 54774.03 88888.00 2013-09-14 14:28:51.875 257 12688.42 158.90 54774.03 88888.00 2013-09-14 14:28:52.000 257 12688.42 158.90 54774.03 88888.00 2013-09-14 14:28:52.125 257 12688.42 158.90 54774.00 88888.00 2013-09-14 14:28:52.250 257 12688.42 158.85 54774.00 88888.00 2013-09-14 14:28:52.375 257 12688.42 158.90 54774.00 88888.00 2013-09-14 14:28:52.500 257 12688.38 158.90 54774.03 88888.00 2013-09-14 14:28:52.625 257 12688.42 158.90 54774.03 88888.00 2013-09-14 14:28:52.750 257 12688.48 158.90 54774.03 88888.00 2013-09-14 14:28:52.875 257 12688.40 158.85 54774.00 88888.00 2013-09-14 14:28:53.000 257 12688.35 158.85 54774.03 88888.00 2013-09-14 14:28:53.125 257 12688.40 158.85 54774.03 88888.00 2013-09-14 14:28:53.250 257 12688.42 158.85 54774.03 88888.00 2013-09-14 14:28:53.375 257 12688.42 158.85 54774.05 88888.00 2013-09-14 14:28:53.500 257 12688.38 158.85 54774.03 88888.00 2013-09-14 14:28:53.625 257 12688.38 158.82 54774.03 88888.00 2013-09-14 14:28:53.750 257 12688.42 158.80 54774.05 88888.00 2013-09-14 14:28:53.875 257 12688.42 158.80 54774.03 88888.00 2013-09-14 14:28:54.000 257 12688.40 158.78 54774.00 88888.00 2013-09-14 14:28:54.125 257 12688.42 158.80 54774.05 88888.00 2013-09-14 14:28:54.250 257 12688.40 158.75 54774.05 88888.00 2013-09-14 14:28:54.375 257 12688.42 158.78 54774.03 88888.00 2013-09-14 14:28:54.500 257 12688.42 158.80 54774.05 88888.00 2013-09-14 14:28:54.625 257 12688.42 158.78 54774.05 88888.00 2013-09-14 14:28:54.750 257 12688.45 158.78 54774.07 88888.00 2013-09-14 14:28:54.875 257 12688.42 158.75 54774.05 88888.00 2013-09-14 14:28:55.000 257 12688.40 158.75 54774.03 88888.00 2013-09-14 14:28:55.125 257 12688.42 158.72 54774.07 88888.00 2013-09-14 14:28:55.250 257 12688.38 158.70 54774.07 88888.00 2013-09-14 14:28:55.375 257 12688.38 158.70 54774.07 88888.00 2013-09-14 14:28:55.500 257 12688.38 158.70 54774.07 88888.00 2013-09-14 14:28:55.625 257 12688.40 158.70 54774.07 88888.00 2013-09-14 14:28:55.750 257 12688.45 158.68 54774.05 88888.00 2013-09-14 14:28:55.875 257 12688.45 158.70 54774.07 88888.00 2013-09-14 14:28:56.000 257 12688.38 158.68 54774.07 88888.00 2013-09-14 14:28:56.125 257 12688.40 158.68 54774.10 88888.00 2013-09-14 14:28:56.250 257 12688.40 158.65 54774.10 88888.00 2013-09-14 14:28:56.375 257 12688.48 158.68 54774.10 88888.00 2013-09-14 14:28:56.500 257 12688.42 158.65 54774.07 88888.00 2013-09-14 14:28:56.625 257 12688.35 158.65 54774.05 88888.00 2013-09-14 14:28:56.750 257 12688.33 158.65 54774.10 88888.00 2013-09-14 14:28:56.875 257 12688.33 158.62 54774.05 88888.00 2013-09-14 14:28:57.000 257 12688.33 158.62 54774.07 88888.00 2013-09-14 14:28:57.125 257 12688.30 158.60 54774.10 88888.00 2013-09-14 14:28:57.250 257 12688.23 158.57 54774.10 88888.00 2013-09-14 14:28:57.375 257 12688.23 158.57 54774.07 88888.00 2013-09-14 14:28:57.500 257 12688.33 158.57 54774.10 88888.00 2013-09-14 14:28:57.625 257 12688.35 158.57 54774.12 88888.00 2013-09-14 14:28:57.750 257 12688.27 158.57 54774.12 88888.00 2013-09-14 14:28:57.875 257 12688.25 158.57 54774.07 88888.00 2013-09-14 14:28:58.000 257 12688.20 158.53 54774.03 88888.00 2013-09-14 14:28:58.125 257 12688.17 158.53 54774.05 88888.00 2013-09-14 14:28:58.250 257 12688.10 158.53 54774.10 88888.00 2013-09-14 14:28:58.375 257 12688.10 158.53 54774.12 88888.00 2013-09-14 14:28:58.500 257 12688.12 158.53 54774.12 88888.00 2013-09-14 14:28:58.625 257 12688.15 158.53 54774.07 88888.00 2013-09-14 14:28:58.750 257 12688.20 158.53 54774.10 88888.00 2013-09-14 14:28:58.875 257 12688.23 158.53 54774.10 88888.00 2013-09-14 14:28:59.000 257 12688.20 158.50 54774.10 88888.00 2013-09-14 14:28:59.125 257 12688.20 158.50 54774.12 88888.00 2013-09-14 14:28:59.250 257 12688.20 158.47 54774.10 88888.00 2013-09-14 14:28:59.375 257 12688.17 158.50 54774.10 88888.00 2013-09-14 14:28:59.500 257 12688.15 158.50 54774.12 88888.00 2013-09-14 14:28:59.625 257 12688.17 158.50 54774.12 88888.00 2013-09-14 14:28:59.750 257 12688.20 158.47 54774.15 88888.00 2013-09-14 14:28:59.875 257 12688.17 158.45 54774.12 88888.00 2013-09-14 14:29:00.000 257 12688.17 158.45 54774.12 88888.00 2013-09-14 14:29:00.125 257 12688.20 158.45 54774.15 88888.00 2013-09-14 14:29:00.250 257 12688.17 158.40 54774.10 88888.00 2013-09-14 14:29:00.375 257 12688.15 158.40 54774.10 88888.00 2013-09-14 14:29:00.500 257 12688.12 158.40 54774.10 88888.00 2013-09-14 14:29:00.625 257 12688.15 158.38 54774.10 88888.00 2013-09-14 14:29:00.750 257 12688.15 158.38 54774.12 88888.00 2013-09-14 14:29:00.875 257 12688.12 158.35 54774.10 88888.00 2013-09-14 14:29:01.000 257 12688.02 158.38 54774.07 88888.00 2013-09-14 14:29:01.125 257 12688.02 158.40 54774.12 88888.00 2013-09-14 14:29:01.250 257 12688.02 158.38 54774.12 88888.00 2013-09-14 14:29:01.375 257 12688.12 158.38 54774.12 88888.00 2013-09-14 14:29:01.500 257 12688.10 158.38 54774.12 88888.00 2013-09-14 14:29:01.625 257 12688.10 158.38 54774.15 88888.00 2013-09-14 14:29:01.750 257 12688.12 158.38 54774.12 88888.00 2013-09-14 14:29:01.875 257 12688.08 158.38 54774.12 88888.00 2013-09-14 14:29:02.000 257 12688.08 158.35 54774.12 88888.00 2013-09-14 14:29:02.125 257 12688.08 158.35 54774.12 88888.00 2013-09-14 14:29:02.250 257 12688.05 158.35 54774.15 88888.00 2013-09-14 14:29:02.375 257 12688.08 158.38 54774.15 88888.00 2013-09-14 14:29:02.500 257 12688.08 158.35 54774.12 88888.00 2013-09-14 14:29:02.625 257 12688.10 158.35 54774.15 88888.00 2013-09-14 14:29:02.750 257 12688.08 158.35 54774.12 88888.00 2013-09-14 14:29:02.875 257 12688.05 158.32 54774.07 88888.00 2013-09-14 14:29:03.000 257 12688.02 158.30 54774.10 88888.00 2013-09-14 14:29:03.125 257 12688.05 158.28 54774.15 88888.00 2013-09-14 14:29:03.250 257 12688.05 158.30 54774.18 88888.00 2013-09-14 14:29:03.375 257 12688.10 158.30 54774.18 88888.00 2013-09-14 14:29:03.500 257 12688.12 158.30 54774.12 88888.00 2013-09-14 14:29:03.625 257 12688.08 158.30 54774.12 88888.00 2013-09-14 14:29:03.750 257 12688.02 158.28 54774.12 88888.00 2013-09-14 14:29:03.875 257 12688.10 158.30 54774.12 88888.00 2013-09-14 14:29:04.000 257 12688.15 158.30 54774.12 88888.00 2013-09-14 14:29:04.125 257 12688.20 158.28 54774.12 88888.00 2013-09-14 14:29:04.250 257 12688.20 158.22 54774.12 88888.00 2013-09-14 14:29:04.375 257 12688.20 158.25 54774.15 88888.00 2013-09-14 14:29:04.500 257 12688.17 158.25 54774.12 88888.00 2013-09-14 14:29:04.625 257 12688.15 158.22 54774.10 88888.00 2013-09-14 14:29:04.750 257 12688.10 158.25 54774.12 88888.00 2013-09-14 14:29:04.875 257 12688.05 158.25 54774.12 88888.00 2013-09-14 14:29:05.000 257 12688.05 158.25 54774.12 88888.00 2013-09-14 14:29:05.125 257 12688.08 158.25 54774.10 88888.00 2013-09-14 14:29:05.250 257 12688.10 158.22 54774.10 88888.00 2013-09-14 14:29:05.375 257 12688.08 158.22 54774.07 88888.00 2013-09-14 14:29:05.500 257 12688.05 158.20 54774.07 88888.00 2013-09-14 14:29:05.625 257 12688.10 158.22 54774.12 88888.00 2013-09-14 14:29:05.750 257 12688.10 158.22 54774.15 88888.00 2013-09-14 14:29:05.875 257 12688.08 158.25 54774.10 88888.00 2013-09-14 14:29:06.000 257 12688.05 158.22 54774.10 88888.00 2013-09-14 14:29:06.125 257 12688.12 158.25 54774.10 88888.00 2013-09-14 14:29:06.250 257 12688.15 158.25 54774.12 88888.00 2013-09-14 14:29:06.375 257 12688.12 158.25 54774.15 88888.00 2013-09-14 14:29:06.500 257 12688.10 158.25 54774.15 88888.00 2013-09-14 14:29:06.625 257 12688.12 158.25 54774.12 88888.00 2013-09-14 14:29:06.750 257 12688.12 158.22 54774.12 88888.00 2013-09-14 14:29:06.875 257 12688.12 158.25 54774.12 88888.00 2013-09-14 14:29:07.000 257 12688.12 158.28 54774.07 88888.00 2013-09-14 14:29:07.125 257 12688.08 158.22 54774.10 88888.00 2013-09-14 14:29:07.250 257 12688.02 158.22 54774.10 88888.00 2013-09-14 14:29:07.375 257 12688.02 158.25 54774.12 88888.00 2013-09-14 14:29:07.500 257 12688.02 158.25 54774.12 88888.00 2013-09-14 14:29:07.625 257 12688.05 158.25 54774.10 88888.00 2013-09-14 14:29:07.750 257 12688.08 158.28 54774.07 88888.00 2013-09-14 14:29:07.875 257 12688.08 158.28 54774.03 88888.00 2013-09-14 14:29:08.000 257 12688.10 158.25 54774.05 88888.00 2013-09-14 14:29:08.125 257 12688.12 158.28 54774.05 88888.00 2013-09-14 14:29:08.250 257 12688.05 158.28 54774.10 88888.00 2013-09-14 14:29:08.375 257 12688.08 158.30 54774.12 88888.00 2013-09-14 14:29:08.500 257 12688.10 158.25 54774.10 88888.00 2013-09-14 14:29:08.625 257 12688.05 158.22 54774.10 88888.00 2013-09-14 14:29:08.750 257 12688.05 158.22 54774.10 88888.00 2013-09-14 14:29:08.875 257 12688.10 158.22 54774.10 88888.00 2013-09-14 14:29:09.000 257 12688.15 158.25 54774.05 88888.00 2013-09-14 14:29:09.125 257 12688.15 158.25 54774.07 88888.00 2013-09-14 14:29:09.250 257 12688.10 158.22 54774.05 88888.00 2013-09-14 14:29:09.375 257 12688.15 158.25 54774.03 88888.00 2013-09-14 14:29:09.500 257 12688.15 158.28 54774.05 88888.00 2013-09-14 14:29:09.625 257 12688.12 158.28 54774.05 88888.00 2013-09-14 14:29:09.750 257 12688.15 158.25 54774.05 88888.00 2013-09-14 14:29:09.875 257 12688.20 158.22 54774.07 88888.00 2013-09-14 14:29:10.000 257 12688.23 158.25 54774.07 88888.00 2013-09-14 14:29:10.125 257 12688.17 158.22 54774.03 88888.00 2013-09-14 14:29:10.250 257 12688.12 158.25 54774.05 88888.00 2013-09-14 14:29:10.375 257 12688.15 158.25 54774.03 88888.00 2013-09-14 14:29:10.500 257 12688.20 158.28 54774.03 88888.00 2013-09-14 14:29:10.625 257 12688.23 158.25 54774.03 88888.00 2013-09-14 14:29:10.750 257 12688.30 158.25 54774.03 88888.00 2013-09-14 14:29:10.875 257 12688.27 158.28 54774.03 88888.00 2013-09-14 14:29:11.000 257 12688.23 158.25 54774.03 88888.00 2013-09-14 14:29:11.125 257 12688.30 158.28 54774.03 88888.00 2013-09-14 14:29:11.250 257 12688.33 158.28 54774.05 88888.00 2013-09-14 14:29:11.375 257 12688.35 158.28 54774.05 88888.00 2013-09-14 14:29:11.500 257 12688.33 158.30 54774.05 88888.00 2013-09-14 14:29:11.625 257 12688.27 158.28 54774.05 88888.00 2013-09-14 14:29:11.750 257 12688.27 158.28 54774.05 88888.00 2013-09-14 14:29:11.875 257 12688.30 158.32 54774.07 88888.00 2013-09-14 14:29:12.000 257 12688.33 158.30 54774.07 88888.00 2013-09-14 14:29:12.125 257 12688.30 158.30 54774.05 88888.00 2013-09-14 14:29:12.250 257 12688.30 158.28 54774.07 88888.00 2013-09-14 14:29:12.375 257 12688.30 158.30 54774.03 88888.00 2013-09-14 14:29:12.500 257 12688.35 158.28 54774.03 88888.00 2013-09-14 14:29:12.625 257 12688.33 158.30 54774.05 88888.00 2013-09-14 14:29:12.750 257 12688.30 158.32 54774.07 88888.00 2013-09-14 14:29:12.875 257 12688.33 158.32 54774.05 88888.00 2013-09-14 14:29:13.000 257 12688.33 158.32 54774.03 88888.00 2013-09-14 14:29:13.125 257 12688.30 158.30 54774.05 88888.00 2013-09-14 14:29:13.250 257 12688.30 158.32 54774.05 88888.00 2013-09-14 14:29:13.375 257 12688.35 158.38 54774.05 88888.00 2013-09-14 14:29:13.500 257 12688.35 158.38 54774.05 88888.00 2013-09-14 14:29:13.625 257 12688.33 158.38 54774.05 88888.00 2013-09-14 14:29:13.750 257 12688.33 158.35 54774.03 88888.00 2013-09-14 14:29:13.875 257 12688.40 158.35 54774.03 88888.00 2013-09-14 14:29:14.000 257 12688.45 158.38 54774.05 88888.00 2013-09-14 14:29:14.125 257 12688.42 158.35 54774.03 88888.00 2013-09-14 14:29:14.250 257 12688.40 158.35 54774.03 88888.00 2013-09-14 14:29:14.375 257 12688.42 158.38 54773.97 88888.00 2013-09-14 14:29:14.500 257 12688.38 158.38 54773.97 88888.00 2013-09-14 14:29:14.625 257 12688.38 158.40 54774.00 88888.00 2013-09-14 14:29:14.750 257 12688.45 158.40 54774.03 88888.00 2013-09-14 14:29:14.875 257 12688.48 158.40 54774.00 88888.00 2013-09-14 14:29:15.000 257 12688.52 158.43 54774.00 88888.00 2013-09-14 14:29:15.125 257 12688.52 158.40 54774.03 88888.00 2013-09-14 14:29:15.250 257 12688.48 158.43 54774.07 88888.00 2013-09-14 14:29:15.375 257 12688.45 158.45 54774.03 88888.00 2013-09-14 14:29:15.500 257 12688.38 158.47 54774.00 88888.00 2013-09-14 14:29:15.625 257 12688.38 158.47 54774.00 88888.00 2013-09-14 14:29:15.750 257 12688.42 158.47 54774.00 88888.00 2013-09-14 14:29:15.875 257 12688.40 158.47 54774.00 88888.00 2013-09-14 14:29:16.000 257 12688.42 158.47 54774.00 88888.00 2013-09-14 14:29:16.125 257 12688.42 158.47 54774.00 88888.00 2013-09-14 14:29:16.250 257 12688.40 158.45 54774.00 88888.00 2013-09-14 14:29:16.375 257 12688.38 158.47 54774.00 88888.00 2013-09-14 14:29:16.500 257 12688.33 158.47 54774.00 88888.00 2013-09-14 14:29:16.625 257 12688.38 158.50 54774.00 88888.00 2013-09-14 14:29:16.750 257 12688.45 158.53 54774.00 88888.00 2013-09-14 14:29:16.875 257 12688.48 158.53 54774.00 88888.00 2013-09-14 14:29:17.000 257 12688.48 158.50 54773.97 88888.00 2013-09-14 14:29:17.125 257 12688.42 158.53 54774.00 88888.00 2013-09-14 14:29:17.250 257 12688.38 158.53 54774.00 88888.00 2013-09-14 14:29:17.375 257 12688.35 158.55 54774.00 88888.00 2013-09-14 14:29:17.500 257 12688.35 158.55 54774.03 88888.00 2013-09-14 14:29:17.625 257 12688.38 158.55 54774.03 88888.00 2013-09-14 14:29:17.750 257 12688.40 158.57 54774.03 88888.00 2013-09-14 14:29:17.875 257 12688.40 158.57 54774.00 88888.00 2013-09-14 14:29:18.000 257 12688.38 158.62 54774.00 88888.00 2013-09-14 14:29:18.125 257 12688.38 158.62 54774.05 88888.00 2013-09-14 14:29:18.250 257 12688.35 158.60 54774.05 88888.00 2013-09-14 14:29:18.375 257 12688.42 158.60 54774.03 88888.00 2013-09-14 14:29:18.500 257 12688.40 158.62 54774.00 88888.00 2013-09-14 14:29:18.625 257 12688.45 158.62 54774.03 88888.00 2013-09-14 14:29:18.750 257 12688.48 158.65 54773.97 88888.00 2013-09-14 14:29:18.875 257 12688.48 158.65 54773.97 88888.00 2013-09-14 14:29:19.000 257 12688.45 158.65 54774.00 88888.00 2013-09-14 14:29:19.125 257 12688.50 158.68 54774.03 88888.00 2013-09-14 14:29:19.250 257 12688.48 158.65 54774.00 88888.00 2013-09-14 14:29:19.375 257 12688.48 158.68 54774.03 88888.00 2013-09-14 14:29:19.500 257 12688.42 158.70 54774.00 88888.00 2013-09-14 14:29:19.625 257 12688.52 158.70 54774.00 88888.00 2013-09-14 14:29:19.750 257 12688.55 158.72 54773.97 88888.00 2013-09-14 14:29:19.875 257 12688.48 158.72 54773.97 88888.00 2013-09-14 14:29:20.000 257 12688.45 158.70 54773.97 88888.00 2013-09-14 14:29:20.125 257 12688.48 158.70 54773.97 88888.00 2013-09-14 14:29:20.250 257 12688.48 158.72 54774.03 88888.00 2013-09-14 14:29:20.375 257 12688.55 158.75 54774.03 88888.00 2013-09-14 14:29:20.500 257 12688.55 158.75 54774.03 88888.00 2013-09-14 14:29:20.625 257 12688.55 158.75 54773.97 88888.00 2013-09-14 14:29:20.750 257 12688.55 158.75 54774.03 88888.00 2013-09-14 14:29:20.875 257 12688.58 158.78 54773.97 88888.00 2013-09-14 14:29:21.000 257 12688.60 158.75 54773.97 88888.00 2013-09-14 14:29:21.125 257 12688.60 158.75 54773.97 88888.00 2013-09-14 14:29:21.250 257 12688.58 158.78 54774.00 88888.00 2013-09-14 14:29:21.375 257 12688.58 158.80 54774.00 88888.00 2013-09-14 14:29:21.500 257 12688.55 158.82 54774.00 88888.00 2013-09-14 14:29:21.625 257 12688.60 158.85 54774.03 88888.00 2013-09-14 14:29:21.750 257 12688.62 158.85 54774.05 88888.00 2013-09-14 14:29:21.875 257 12688.58 158.80 54774.03 88888.00 2013-09-14 14:29:22.000 257 12688.58 158.82 54774.00 88888.00 2013-09-14 14:29:22.125 257 12688.60 158.88 54773.97 88888.00 2013-09-14 14:29:22.250 257 12688.58 158.85 54774.03 88888.00 2013-09-14 14:29:22.375 257 12688.62 158.88 54774.03 88888.00 2013-09-14 14:29:22.500 257 12688.62 158.88 54774.03 88888.00 2013-09-14 14:29:22.625 257 12688.60 158.85 54774.03 88888.00 2013-09-14 14:29:22.750 257 12688.58 158.90 54774.03 88888.00 2013-09-14 14:29:22.875 257 12688.58 158.93 54774.03 88888.00 2013-09-14 14:29:23.000 257 12688.58 158.93 54773.97 88888.00 2013-09-14 14:29:23.125 257 12688.58 158.95 54774.05 88888.00 2013-09-14 14:29:23.250 257 12688.52 158.93 54774.03 88888.00 2013-09-14 14:29:23.375 257 12688.52 158.93 54773.97 88888.00 2013-09-14 14:29:23.500 257 12688.55 158.95 54774.00 88888.00 2013-09-14 14:29:23.625 257 12688.52 158.95 54774.03 88888.00 2013-09-14 14:29:23.750 257 12688.55 158.97 54774.05 88888.00 2013-09-14 14:29:23.875 257 12688.55 158.97 54774.00 88888.00 2013-09-14 14:29:24.000 257 12688.58 158.95 54774.00 88888.00 2013-09-14 14:29:24.125 257 12688.60 158.97 54774.03 88888.00 2013-09-14 14:29:24.250 257 12688.58 158.97 54774.03 88888.00 2013-09-14 14:29:24.375 257 12688.67 159.00 54774.05 88888.00 2013-09-14 14:29:24.500 257 12688.70 159.03 54774.03 88888.00 2013-09-14 14:29:24.625 257 12688.65 159.05 54774.00 88888.00 2013-09-14 14:29:24.750 257 12688.65 159.05 54774.05 88888.00 2013-09-14 14:29:24.875 257 12688.62 159.05 54774.03 88888.00 2013-09-14 14:29:25.000 257 12688.60 159.05 54774.03 88888.00 2013-09-14 14:29:25.125 257 12688.58 159.03 54774.05 88888.00 2013-09-14 14:29:25.250 257 12688.58 159.03 54774.03 88888.00 2013-09-14 14:29:25.375 257 12688.62 159.03 54774.03 88888.00 2013-09-14 14:29:25.500 257 12688.65 159.05 54774.05 88888.00 2013-09-14 14:29:25.625 257 12688.65 159.07 54774.03 88888.00 2013-09-14 14:29:25.750 257 12688.62 159.07 54774.00 88888.00 2013-09-14 14:29:25.875 257 12688.65 159.10 54774.03 88888.00 2013-09-14 14:29:26.000 257 12688.65 159.10 54774.03 88888.00 2013-09-14 14:29:26.125 257 12688.62 159.10 54774.05 88888.00 2013-09-14 14:29:26.250 257 12688.52 159.07 54774.03 88888.00 2013-09-14 14:29:26.375 257 12688.58 159.10 54774.03 88888.00 2013-09-14 14:29:26.500 257 12688.65 159.10 54774.05 88888.00 2013-09-14 14:29:26.625 257 12688.65 159.10 54774.05 88888.00 2013-09-14 14:29:26.750 257 12688.62 159.10 54774.03 88888.00 2013-09-14 14:29:26.875 257 12688.65 159.12 54774.03 88888.00 2013-09-14 14:29:27.000 257 12688.65 159.10 54774.03 88888.00 2013-09-14 14:29:27.125 257 12688.67 159.12 54774.07 88888.00 2013-09-14 14:29:27.250 257 12688.65 159.12 54774.10 88888.00 2013-09-14 14:29:27.375 257 12688.65 159.15 54774.12 88888.00 2013-09-14 14:29:27.500 257 12688.60 159.12 54774.07 88888.00 2013-09-14 14:29:27.625 257 12688.58 159.12 54774.05 88888.00 2013-09-14 14:29:27.750 257 12688.60 159.15 54774.07 88888.00 2013-09-14 14:29:27.875 257 12688.62 159.12 54774.07 88888.00 2013-09-14 14:29:28.000 257 12688.62 159.15 54774.07 88888.00 2013-09-14 14:29:28.125 257 12688.65 159.15 54774.07 88888.00 2013-09-14 14:29:28.250 257 12688.62 159.12 54774.07 88888.00 2013-09-14 14:29:28.375 257 12688.65 159.15 54774.05 88888.00 2013-09-14 14:29:28.500 257 12688.62 159.15 54774.05 88888.00 2013-09-14 14:29:28.625 257 12688.67 159.15 54774.07 88888.00 2013-09-14 14:29:28.750 257 12688.70 159.18 54774.07 88888.00 2013-09-14 14:29:28.875 257 12688.70 159.15 54774.07 88888.00 2013-09-14 14:29:29.000 257 12688.75 159.15 54774.03 88888.00 2013-09-14 14:29:29.125 257 12688.73 159.15 54774.05 88888.00 2013-09-14 14:29:29.250 257 12688.62 159.12 54774.03 88888.00 2013-09-14 14:29:29.375 257 12688.58 159.15 54774.03 88888.00 2013-09-14 14:29:29.500 257 12688.60 159.15 54774.07 88888.00 2013-09-14 14:29:29.625 257 12688.67 159.18 54774.07 88888.00 2013-09-14 14:29:29.750 257 12688.75 159.20 54774.07 88888.00 2013-09-14 14:29:29.875 257 12688.77 159.20 54774.10 88888.00 2013-09-14 14:29:30.000 257 12688.80 159.20 54774.07 88888.00 2013-09-14 14:29:30.125 257 12688.75 159.18 54774.10 88888.00 2013-09-14 14:29:30.250 257 12688.65 159.18 54774.12 88888.00 2013-09-14 14:29:30.375 257 12688.67 159.18 54774.12 88888.00 2013-09-14 14:29:30.500 257 12688.65 159.18 54774.12 88888.00 2013-09-14 14:29:30.625 257 12688.60 159.18 54774.10 88888.00 2013-09-14 14:29:30.750 257 12688.58 159.20 54774.10 88888.00 2013-09-14 14:29:30.875 257 12688.58 159.20 54774.12 88888.00 2013-09-14 14:29:31.000 257 12688.60 159.20 54774.12 88888.00 2013-09-14 14:29:31.125 257 12688.67 159.18 54774.12 88888.00 2013-09-14 14:29:31.250 257 12688.67 159.18 54774.15 88888.00 2013-09-14 14:29:31.375 257 12688.67 159.20 54774.15 88888.00 2013-09-14 14:29:31.500 257 12688.65 159.20 54774.12 88888.00 2013-09-14 14:29:31.625 257 12688.60 159.20 54774.10 88888.00 2013-09-14 14:29:31.750 257 12688.62 159.22 54774.15 88888.00 2013-09-14 14:29:31.875 257 12688.65 159.20 54774.12 88888.00 2013-09-14 14:29:32.000 257 12688.67 159.20 54774.10 88888.00 2013-09-14 14:29:32.125 257 12688.70 159.20 54774.12 88888.00 2013-09-14 14:29:32.250 257 12688.65 159.20 54774.12 88888.00 2013-09-14 14:29:32.375 257 12688.65 159.20 54774.12 88888.00 2013-09-14 14:29:32.500 257 12688.65 159.22 54774.15 88888.00 2013-09-14 14:29:32.625 257 12688.70 159.20 54774.12 88888.00 2013-09-14 14:29:32.750 257 12688.67 159.20 54774.15 88888.00 2013-09-14 14:29:32.875 257 12688.62 159.20 54774.15 88888.00 2013-09-14 14:29:33.000 257 12688.60 159.20 54774.12 88888.00 2013-09-14 14:29:33.125 257 12688.65 159.20 54774.15 88888.00 2013-09-14 14:29:33.250 257 12688.65 159.18 54774.18 88888.00 2013-09-14 14:29:33.375 257 12688.65 159.20 54774.20 88888.00 2013-09-14 14:29:33.500 257 12688.62 159.18 54774.18 88888.00 2013-09-14 14:29:33.625 257 12688.58 159.20 54774.15 88888.00 2013-09-14 14:29:33.750 257 12688.60 159.20 54774.18 88888.00 2013-09-14 14:29:33.875 257 12688.60 159.18 54774.18 88888.00 2013-09-14 14:29:34.000 257 12688.60 159.18 54774.18 88888.00 2013-09-14 14:29:34.125 257 12688.62 159.18 54774.18 88888.00 2013-09-14 14:29:34.250 257 12688.62 159.15 54774.18 88888.00 2013-09-14 14:29:34.375 257 12688.67 159.15 54774.18 88888.00 2013-09-14 14:29:34.500 257 12688.67 159.15 54774.20 88888.00 2013-09-14 14:29:34.625 257 12688.67 159.18 54774.20 88888.00 2013-09-14 14:29:34.750 257 12688.70 159.15 54774.22 88888.00 2013-09-14 14:29:34.875 257 12688.70 159.18 54774.20 88888.00 2013-09-14 14:29:35.000 257 12688.73 159.15 54774.18 88888.00 2013-09-14 14:29:35.125 257 12688.67 159.15 54774.18 88888.00 2013-09-14 14:29:35.250 257 12688.58 159.15 54774.20 88888.00 2013-09-14 14:29:35.375 257 12688.52 159.15 54774.20 88888.00 2013-09-14 14:29:35.500 257 12688.62 159.12 54774.20 88888.00 2013-09-14 14:29:35.625 257 12688.67 159.12 54774.20 88888.00 2013-09-14 14:29:35.750 257 12688.67 159.10 54774.18 88888.00 2013-09-14 14:29:35.875 257 12688.60 159.12 54774.18 88888.00 2013-09-14 14:29:36.000 257 12688.55 159.12 54774.18 88888.00 2013-09-14 14:29:36.125 257 12688.55 159.12 54774.20 88888.00 2013-09-14 14:29:36.250 257 12688.58 159.10 54774.22 88888.00 2013-09-14 14:29:36.375 257 12688.58 159.12 54774.20 88888.00 2013-09-14 14:29:36.500 257 12688.52 159.10 54774.20 88888.00 2013-09-14 14:29:36.625 257 12688.55 159.07 54774.20 88888.00 2013-09-14 14:29:36.750 257 12688.60 159.10 54774.20 88888.00 2013-09-14 14:29:36.875 257 12688.55 159.10 54774.22 88888.00 2013-09-14 14:29:37.000 257 12688.52 159.10 54774.22 88888.00 2013-09-14 14:29:37.125 257 12688.52 159.10 54774.20 88888.00 2013-09-14 14:29:37.250 257 12688.58 159.07 54774.22 88888.00 2013-09-14 14:29:37.375 257 12688.62 159.07 54774.20 88888.00 2013-09-14 14:29:37.500 257 12688.60 159.05 54774.20 88888.00 2013-09-14 14:29:37.625 257 12688.58 159.05 54774.20 88888.00 2013-09-14 14:29:37.750 257 12688.60 159.05 54774.18 88888.00 2013-09-14 14:29:37.875 257 12688.60 159.05 54774.20 88888.00 2013-09-14 14:29:38.000 257 12688.60 159.03 54774.20 88888.00 2013-09-14 14:29:38.125 257 12688.60 159.03 54774.22 88888.00 2013-09-14 14:29:38.250 257 12688.55 159.00 54774.22 88888.00 2013-09-14 14:29:38.375 257 12688.58 159.03 54774.20 88888.00 2013-09-14 14:29:38.500 257 12688.52 159.03 54774.20 88888.00 2013-09-14 14:29:38.625 257 12688.50 159.03 54774.18 88888.00 2013-09-14 14:29:38.750 257 12688.48 159.03 54774.22 88888.00 2013-09-14 14:29:38.875 257 12688.50 159.03 54774.22 88888.00 2013-09-14 14:29:39.000 257 12688.58 159.00 54774.22 88888.00 2013-09-14 14:29:39.125 257 12688.65 159.00 54774.22 88888.00 2013-09-14 14:29:39.250 257 12688.60 158.97 54774.22 88888.00 2013-09-14 14:29:39.375 257 12688.60 159.00 54774.25 88888.00 2013-09-14 14:29:39.500 257 12688.62 159.00 54774.28 88888.00 2013-09-14 14:29:39.625 257 12688.62 158.97 54774.25 88888.00 2013-09-14 14:29:39.750 257 12688.65 158.97 54774.25 88888.00 2013-09-14 14:29:39.875 257 12688.67 158.95 54774.28 88888.00 2013-09-14 14:29:40.000 257 12688.67 158.93 54774.22 88888.00 2013-09-14 14:29:40.125 257 12688.65 158.93 54774.22 88888.00 2013-09-14 14:29:40.250 257 12688.55 158.90 54774.28 88888.00 2013-09-14 14:29:40.375 257 12688.58 158.93 54774.25 88888.00 2013-09-14 14:29:40.500 257 12688.55 158.90 54774.25 88888.00 2013-09-14 14:29:40.625 257 12688.50 158.90 54774.28 88888.00 2013-09-14 14:29:40.750 257 12688.50 158.93 54774.25 88888.00 2013-09-14 14:29:40.875 257 12688.58 158.90 54774.25 88888.00 2013-09-14 14:29:41.000 257 12688.67 158.88 54774.25 88888.00 2013-09-14 14:29:41.125 257 12688.65 158.85 54774.25 88888.00 2013-09-14 14:29:41.250 257 12688.55 158.82 54774.22 88888.00 2013-09-14 14:29:41.375 257 12688.52 158.85 54774.22 88888.00 2013-09-14 14:29:41.500 257 12688.52 158.88 54774.28 88888.00 2013-09-14 14:29:41.625 257 12688.55 158.85 54774.25 88888.00 2013-09-14 14:29:41.750 257 12688.55 158.85 54774.28 88888.00 2013-09-14 14:29:41.875 257 12688.58 158.85 54774.25 88888.00 2013-09-14 14:29:42.000 257 12688.62 158.82 54774.25 88888.00 2013-09-14 14:29:42.125 257 12688.60 158.82 54774.25 88888.00 2013-09-14 14:29:42.250 257 12688.52 158.75 54774.28 88888.00 2013-09-14 14:29:42.375 257 12688.60 158.80 54774.28 88888.00 2013-09-14 14:29:42.500 257 12688.62 158.80 54774.25 88888.00 2013-09-14 14:29:42.625 257 12688.62 158.80 54774.25 88888.00 2013-09-14 14:29:42.750 257 12688.60 158.78 54774.25 88888.00 2013-09-14 14:29:42.875 257 12688.65 158.78 54774.22 88888.00 2013-09-14 14:29:43.000 257 12688.62 158.75 54774.25 88888.00 2013-09-14 14:29:43.125 257 12688.58 158.75 54774.28 88888.00 2013-09-14 14:29:43.250 257 12688.55 158.70 54774.28 88888.00 2013-09-14 14:29:43.375 257 12688.58 158.70 54774.25 88888.00 2013-09-14 14:29:43.500 257 12688.62 158.72 54774.30 88888.00 2013-09-14 14:29:43.625 257 12688.62 158.70 54774.30 88888.00 2013-09-14 14:29:43.750 257 12688.62 158.68 54774.28 88888.00 2013-09-14 14:29:43.875 257 12688.58 158.65 54774.22 88888.00 2013-09-14 14:29:44.000 257 12688.52 158.65 54774.22 88888.00 2013-09-14 14:29:44.125 257 12688.52 158.68 54774.25 88888.00 2013-09-14 14:29:44.250 257 12688.45 158.62 54774.25 88888.00 2013-09-14 14:29:44.375 257 12688.48 158.62 54774.25 88888.00 2013-09-14 14:29:44.500 257 12688.48 158.60 54774.28 88888.00 2013-09-14 14:29:44.625 257 12688.50 158.62 54774.28 88888.00 2013-09-14 14:29:44.750 257 12688.52 158.62 54774.28 88888.00 2013-09-14 14:29:44.875 257 12688.58 158.60 54774.25 88888.00 2013-09-14 14:29:45.000 257 12688.60 158.60 54774.25 88888.00 2013-09-14 14:29:45.125 257 12688.58 158.60 54774.28 88888.00 2013-09-14 14:29:45.250 257 12688.58 158.57 54774.25 88888.00 2013-09-14 14:29:45.375 257 12688.60 158.57 54774.25 88888.00 2013-09-14 14:29:45.500 257 12688.60 158.55 54774.25 88888.00 2013-09-14 14:29:45.625 257 12688.62 158.55 54774.30 88888.00 2013-09-14 14:29:45.750 257 12688.65 158.55 54774.28 88888.00 2013-09-14 14:29:45.875 257 12688.67 158.55 54774.25 88888.00 2013-09-14 14:29:46.000 257 12688.73 158.53 54774.25 88888.00 2013-09-14 14:29:46.125 257 12688.67 158.53 54774.25 88888.00 2013-09-14 14:29:46.250 257 12688.50 158.47 54774.25 88888.00 2013-09-14 14:29:46.375 257 12688.55 158.50 54774.25 88888.00 2013-09-14 14:29:46.500 257 12688.65 158.50 54774.28 88888.00 2013-09-14 14:29:46.625 257 12688.70 158.47 54774.28 88888.00 2013-09-14 14:29:46.750 257 12688.70 158.47 54774.28 88888.00 2013-09-14 14:29:46.875 257 12688.65 158.47 54774.30 88888.00 2013-09-14 14:29:47.000 257 12688.67 158.47 54774.25 88888.00 2013-09-14 14:29:47.125 257 12688.67 158.47 54774.28 88888.00 2013-09-14 14:29:47.250 257 12688.65 158.43 54774.28 88888.00 2013-09-14 14:29:47.375 257 12688.70 158.45 54774.28 88888.00 2013-09-14 14:29:47.500 257 12688.73 158.45 54774.25 88888.00 2013-09-14 14:29:47.625 257 12688.70 158.43 54774.25 88888.00 2013-09-14 14:29:47.750 257 12688.70 158.40 54774.25 88888.00 2013-09-14 14:29:47.875 257 12688.65 158.40 54774.22 88888.00 2013-09-14 14:29:48.000 257 12688.67 158.40 54774.20 88888.00 2013-09-14 14:29:48.125 257 12688.70 158.40 54774.22 88888.00 2013-09-14 14:29:48.250 257 12688.67 158.40 54774.28 88888.00 2013-09-14 14:29:48.375 257 12688.67 158.40 54774.28 88888.00 2013-09-14 14:29:48.500 257 12688.62 158.38 54774.28 88888.00 2013-09-14 14:29:48.625 257 12688.62 158.35 54774.25 88888.00 2013-09-14 14:29:48.750 257 12688.62 158.38 54774.22 88888.00 2013-09-14 14:29:48.875 257 12688.65 158.38 54774.25 88888.00 2013-09-14 14:29:49.000 257 12688.65 158.35 54774.25 88888.00 2013-09-14 14:29:49.125 257 12688.62 158.30 54774.25 88888.00 2013-09-14 14:29:49.250 257 12688.60 158.30 54774.22 88888.00 2013-09-14 14:29:49.375 257 12688.65 158.30 54774.22 88888.00 2013-09-14 14:29:49.500 257 12688.67 158.30 54774.25 88888.00 2013-09-14 14:29:49.625 257 12688.70 158.30 54774.25 88888.00 2013-09-14 14:29:49.750 257 12688.70 158.30 54774.22 88888.00 2013-09-14 14:29:49.875 257 12688.70 158.30 54774.22 88888.00 2013-09-14 14:29:50.000 257 12688.67 158.28 54774.22 88888.00 2013-09-14 14:29:50.125 257 12688.65 158.28 54774.22 88888.00 2013-09-14 14:29:50.250 257 12688.67 158.25 54774.25 88888.00 2013-09-14 14:29:50.375 257 12688.70 158.30 54774.25 88888.00 2013-09-14 14:29:50.500 257 12688.70 158.28 54774.22 88888.00 2013-09-14 14:29:50.625 257 12688.70 158.22 54774.25 88888.00 2013-09-14 14:29:50.750 257 12688.70 158.22 54774.22 88888.00 2013-09-14 14:29:50.875 257 12688.70 158.22 54774.20 88888.00 2013-09-14 14:29:51.000 257 12688.70 158.20 54774.22 88888.00 2013-09-14 14:29:51.125 257 12688.70 158.20 54774.25 88888.00 2013-09-14 14:29:51.250 257 12688.70 158.18 54774.25 88888.00 2013-09-14 14:29:51.375 257 12688.77 158.20 54774.22 88888.00 2013-09-14 14:29:51.500 257 12688.83 158.18 54774.25 88888.00 2013-09-14 14:29:51.625 257 12688.80 158.18 54774.25 88888.00 2013-09-14 14:29:51.750 257 12688.73 158.20 54774.25 88888.00 2013-09-14 14:29:51.875 257 12688.75 158.20 54774.22 88888.00 2013-09-14 14:29:52.000 257 12688.75 158.18 54774.22 88888.00 2013-09-14 14:29:52.125 257 12688.77 158.15 54774.20 88888.00 2013-09-14 14:29:52.250 257 12688.77 158.12 54774.25 88888.00 2013-09-14 14:29:52.375 257 12688.75 158.15 54774.25 88888.00 2013-09-14 14:29:52.500 257 12688.77 158.15 54774.22 88888.00 2013-09-14 14:29:52.625 257 12688.77 158.12 54774.22 88888.00 2013-09-14 14:29:52.750 257 12688.75 158.10 54774.22 88888.00 2013-09-14 14:29:52.875 257 12688.75 158.10 54774.20 88888.00 2013-09-14 14:29:53.000 257 12688.73 158.12 54774.22 88888.00 2013-09-14 14:29:53.125 257 12688.75 158.07 54774.20 88888.00 2013-09-14 14:29:53.250 257 12688.80 158.07 54774.22 88888.00 2013-09-14 14:29:53.375 257 12688.88 158.10 54774.22 88888.00 2013-09-14 14:29:53.500 257 12688.85 158.07 54774.22 88888.00 2013-09-14 14:29:53.625 257 12688.77 158.07 54774.22 88888.00 2013-09-14 14:29:53.750 257 12688.75 158.05 54774.20 88888.00 2013-09-14 14:29:53.875 257 12688.83 158.07 54774.22 88888.00 2013-09-14 14:29:54.000 257 12688.85 158.07 54774.20 88888.00 2013-09-14 14:29:54.125 257 12688.83 158.07 54774.22 88888.00 2013-09-14 14:29:54.250 257 12688.77 158.00 54774.22 88888.00 2013-09-14 14:29:54.375 257 12688.80 158.03 54774.22 88888.00 2013-09-14 14:29:54.500 257 12688.77 158.05 54774.20 88888.00 2013-09-14 14:29:54.625 257 12688.75 158.05 54774.20 88888.00 2013-09-14 14:29:54.750 257 12688.80 158.05 54774.22 88888.00 2013-09-14 14:29:54.875 257 12688.83 158.05 54774.22 88888.00 2013-09-14 14:29:55.000 257 12688.85 158.05 54774.22 88888.00 2013-09-14 14:29:55.125 257 12688.85 158.03 54774.25 88888.00 2013-09-14 14:29:55.250 257 12688.83 158.05 54774.22 88888.00 2013-09-14 14:29:55.375 257 12688.85 158.03 54774.22 88888.00 2013-09-14 14:29:55.500 257 12688.85 158.00 54774.20 88888.00 2013-09-14 14:29:55.625 257 12688.85 158.00 54774.20 88888.00 2013-09-14 14:29:55.750 257 12688.83 158.03 54774.22 88888.00 2013-09-14 14:29:55.875 257 12688.77 158.00 54774.22 88888.00 2013-09-14 14:29:56.000 257 12688.77 158.00 54774.20 88888.00 2013-09-14 14:29:56.125 257 12688.77 158.00 54774.18 88888.00 2013-09-14 14:29:56.250 257 12688.75 157.95 54774.18 88888.00 2013-09-14 14:29:56.375 257 12688.83 157.97 54774.18 88888.00 2013-09-14 14:29:56.500 257 12688.85 158.00 54774.18 88888.00 2013-09-14 14:29:56.625 257 12688.85 158.00 54774.18 88888.00 2013-09-14 14:29:56.750 257 12688.88 157.97 54774.20 88888.00 2013-09-14 14:29:56.875 257 12688.85 157.97 54774.18 88888.00 2013-09-14 14:29:57.000 257 12688.83 157.97 54774.20 88888.00 2013-09-14 14:29:57.125 257 12688.83 157.97 54774.20 88888.00 2013-09-14 14:29:57.250 257 12688.83 157.95 54774.20 88888.00 2013-09-14 14:29:57.375 257 12688.88 157.95 54774.20 88888.00 2013-09-14 14:29:57.500 257 12688.90 157.95 54774.22 88888.00 2013-09-14 14:29:57.625 257 12688.88 157.95 54774.22 88888.00 2013-09-14 14:29:57.750 257 12688.88 157.97 54774.18 88888.00 2013-09-14 14:29:57.875 257 12688.83 157.97 54774.20 88888.00 2013-09-14 14:29:58.000 257 12688.88 157.97 54774.20 88888.00 2013-09-14 14:29:58.125 257 12688.88 158.00 54774.20 88888.00 2013-09-14 14:29:58.250 257 12688.85 157.97 54774.22 88888.00 2013-09-14 14:29:58.375 257 12688.90 158.00 54774.22 88888.00 2013-09-14 14:29:58.500 257 12688.92 157.95 54774.22 88888.00 2013-09-14 14:29:58.625 257 12688.95 158.00 54774.22 88888.00 2013-09-14 14:29:58.750 257 12688.90 158.00 54774.20 88888.00 2013-09-14 14:29:58.875 257 12688.92 157.97 54774.20 88888.00 2013-09-14 14:29:59.000 257 12689.02 157.95 54774.18 88888.00 2013-09-14 14:29:59.125 257 12689.02 157.95 54774.20 88888.00 2013-09-14 14:29:59.250 257 12688.98 157.95 54774.20 88888.00 2013-09-14 14:29:59.375 257 12688.98 157.95 54774.20 88888.00 2013-09-14 14:29:59.500 257 12688.92 157.95 54774.18 88888.00 2013-09-14 14:29:59.625 257 12688.88 157.95 54774.20 88888.00 2013-09-14 14:29:59.750 257 12688.90 157.95 54774.18 88888.00 2013-09-14 14:29:59.875 257 12688.95 157.97 54774.20 88888.00 2013-09-14 14:30:00.000 257 12688.98 157.95 54774.20 88888.00 2013-09-14 14:30:00.125 257 12688.92 157.95 54774.20 88888.00 2013-09-14 14:30:00.250 257 12688.85 157.93 54774.20 88888.00 2013-09-14 14:30:00.375 257 12688.90 157.95 54774.20 88888.00 2013-09-14 14:30:00.500 257 12688.90 157.97 54774.18 88888.00 2013-09-14 14:30:00.625 257 12688.92 157.93 54774.18 88888.00 2013-09-14 14:30:00.750 257 12688.95 157.93 54774.18 88888.00 2013-09-14 14:30:00.875 257 12689.00 157.90 54774.20 88888.00 2013-09-14 14:30:01.000 257 12689.02 157.93 54774.20 88888.00 2013-09-14 14:30:01.125 257 12689.00 157.93 54774.20 88888.00 2013-09-14 14:30:01.250 257 12688.88 157.93 54774.22 88888.00 2013-09-14 14:30:01.375 257 12688.90 157.93 54774.20 88888.00 2013-09-14 14:30:01.500 257 12688.95 157.90 54774.15 88888.00 2013-09-14 14:30:01.625 257 12688.98 157.93 54774.20 88888.00 2013-09-14 14:30:01.750 257 12688.95 157.93 54774.18 88888.00 2013-09-14 14:30:01.875 257 12689.00 157.90 54774.15 88888.00 2013-09-14 14:30:02.000 257 12689.00 157.88 54774.18 88888.00 2013-09-14 14:30:02.125 257 12688.95 157.93 54774.22 88888.00 2013-09-14 14:30:02.250 257 12688.90 157.90 54774.22 88888.00 2013-09-14 14:30:02.375 257 12688.98 157.93 54774.20 88888.00 2013-09-14 14:30:02.500 257 12688.98 157.93 54774.22 88888.00 2013-09-14 14:30:02.625 257 12688.90 157.90 54774.20 88888.00 2013-09-14 14:30:02.750 257 12688.88 157.90 54774.18 88888.00 2013-09-14 14:30:02.875 257 12688.92 157.93 54774.20 88888.00 2013-09-14 14:30:03.000 257 12689.00 157.95 54774.18 88888.00 2013-09-14 14:30:03.125 257 12688.95 157.90 54774.15 88888.00 2013-09-14 14:30:03.250 257 12688.92 157.88 54774.18 88888.00 2013-09-14 14:30:03.375 257 12689.00 157.90 54774.22 88888.00 2013-09-14 14:30:03.500 257 12689.05 157.90 54774.20 88888.00 2013-09-14 14:30:03.625 257 12689.02 157.88 54774.20 88888.00 2013-09-14 14:30:03.750 257 12689.02 157.93 54774.22 88888.00 2013-09-14 14:30:03.875 257 12689.08 157.93 54774.25 88888.00 2013-09-14 14:30:04.000 257 12689.08 157.90 54774.25 88888.00 2013-09-14 14:30:04.125 257 12689.05 157.93 54774.25 88888.00 2013-09-14 14:30:04.250 257 12689.02 157.88 54774.25 88888.00 2013-09-14 14:30:04.375 257 12689.00 157.90 54774.28 88888.00 2013-09-14 14:30:04.500 257 12688.98 157.90 54774.22 88888.00 2013-09-14 14:30:04.625 257 12688.98 157.93 54774.22 88888.00 2013-09-14 14:30:04.750 257 12689.00 157.93 54774.25 88888.00 2013-09-14 14:30:04.875 257 12688.98 157.95 54774.22 88888.00 2013-09-14 14:30:05.000 257 12688.98 157.90 54774.18 88888.00 2013-09-14 14:30:05.125 257 12688.95 157.90 54774.20 88888.00 2013-09-14 14:30:05.250 257 12688.98 157.93 54774.25 88888.00 2013-09-14 14:30:05.375 257 12688.95 157.93 54774.22 88888.00 2013-09-14 14:30:05.500 257 12688.90 157.93 54774.20 88888.00 2013-09-14 14:30:05.625 257 12688.98 157.90 54774.22 88888.00 2013-09-14 14:30:05.750 257 12689.02 157.90 54774.22 88888.00 2013-09-14 14:30:05.875 257 12689.02 157.90 54774.20 88888.00 2013-09-14 14:30:06.000 257 12689.08 157.88 54774.20 88888.00 2013-09-14 14:30:06.125 257 12689.08 157.90 54774.20 88888.00 2013-09-14 14:30:06.250 257 12689.08 157.90 54774.18 88888.00 2013-09-14 14:30:06.375 257 12689.02 157.93 54774.18 88888.00 2013-09-14 14:30:06.500 257 12689.02 157.93 54774.20 88888.00 2013-09-14 14:30:06.625 257 12689.02 157.95 54774.25 88888.00 2013-09-14 14:30:06.750 257 12688.98 157.93 54774.28 88888.00 2013-09-14 14:30:06.875 257 12688.98 157.93 54774.25 88888.00 2013-09-14 14:30:07.000 257 12689.00 157.95 54774.25 88888.00 2013-09-14 14:30:07.125 257 12688.95 157.93 54774.25 88888.00 2013-09-14 14:30:07.250 257 12688.98 157.93 54774.25 88888.00 2013-09-14 14:30:07.375 257 12688.98 157.93 54774.22 88888.00 2013-09-14 14:30:07.500 257 12688.98 157.93 54774.22 88888.00 2013-09-14 14:30:07.625 257 12689.00 157.93 54774.25 88888.00 2013-09-14 14:30:07.750 257 12689.00 157.93 54774.22 88888.00 2013-09-14 14:30:07.875 257 12688.92 157.93 54774.22 88888.00 2013-09-14 14:30:08.000 257 12688.95 157.95 54774.22 88888.00 2013-09-14 14:30:08.125 257 12688.92 157.93 54774.22 88888.00 2013-09-14 14:30:08.250 257 12689.00 157.93 54774.22 88888.00 2013-09-14 14:30:08.375 257 12689.02 157.95 54774.25 88888.00 2013-09-14 14:30:08.500 257 12689.02 157.95 54774.22 88888.00 2013-09-14 14:30:08.625 257 12689.02 157.97 54774.28 88888.00 2013-09-14 14:30:08.750 257 12688.98 157.97 54774.28 88888.00 2013-09-14 14:30:08.875 257 12688.95 157.97 54774.25 88888.00 2013-09-14 14:30:09.000 257 12688.98 157.90 54774.20 88888.00 2013-09-14 14:30:09.125 257 12688.95 157.93 54774.25 88888.00 2013-09-14 14:30:09.250 257 12688.90 157.90 54774.25 88888.00 2013-09-14 14:30:09.375 257 12688.95 157.93 54774.25 88888.00 2013-09-14 14:30:09.500 257 12688.98 157.93 54774.28 88888.00 2013-09-14 14:30:09.625 257 12688.92 157.93 54774.28 88888.00 2013-09-14 14:30:09.750 257 12688.90 157.93 54774.28 88888.00 2013-09-14 14:30:09.875 257 12688.92 157.93 54774.25 88888.00 2013-09-14 14:30:10.000 257 12689.05 157.93 54774.22 88888.00 2013-09-14 14:30:10.125 257 12689.02 157.90 54774.22 88888.00 2013-09-14 14:30:10.250 257 12688.98 157.93 54774.25 88888.00 2013-09-14 14:30:10.375 257 12689.00 157.95 54774.25 88888.00 2013-09-14 14:30:10.500 257 12689.00 157.93 54774.25 88888.00 2013-09-14 14:30:10.625 257 12688.92 157.88 54774.25 88888.00 2013-09-14 14:30:10.750 257 12689.00 157.88 54774.25 88888.00 2013-09-14 14:30:10.875 257 12689.02 157.90 54774.25 88888.00 2013-09-14 14:30:11.000 257 12688.98 157.90 54774.25 88888.00 2013-09-14 14:30:11.125 257 12688.92 157.90 54774.25 88888.00 2013-09-14 14:30:11.250 257 12689.00 157.90 54774.28 88888.00 2013-09-14 14:30:11.375 257 12689.00 157.90 54774.30 88888.00 2013-09-14 14:30:11.500 257 12689.00 157.90 54774.28 88888.00 2013-09-14 14:30:11.625 257 12689.00 157.93 54774.28 88888.00 2013-09-14 14:30:11.750 257 12688.95 157.95 54774.30 88888.00 2013-09-14 14:30:11.875 257 12688.95 157.93 54774.30 88888.00 2013-09-14 14:30:12.000 257 12688.95 157.90 54774.22 88888.00 2013-09-14 14:30:12.125 257 12688.90 157.90 54774.28 88888.00 2013-09-14 14:30:12.250 257 12688.85 157.90 54774.30 88888.00 2013-09-14 14:30:12.375 257 12688.95 157.90 54774.28 88888.00 2013-09-14 14:30:12.500 257 12689.00 157.88 54774.28 88888.00 2013-09-14 14:30:12.625 257 12688.95 157.90 54774.30 88888.00 2013-09-14 14:30:12.750 257 12689.00 157.93 54774.30 88888.00 2013-09-14 14:30:12.875 257 12689.05 157.90 54774.30 88888.00 2013-09-14 14:30:13.000 257 12689.05 157.90 54774.28 88888.00 2013-09-14 14:30:13.125 257 12689.02 157.93 54774.30 88888.00 2013-09-14 14:30:13.250 257 12689.00 157.90 54774.32 88888.00 2013-09-14 14:30:13.375 257 12689.05 157.90 54774.35 88888.00 2013-09-14 14:30:13.500 257 12689.05 157.93 54774.35 88888.00 2013-09-14 14:30:13.625 257 12689.00 157.90 54774.32 88888.00 2013-09-14 14:30:13.750 257 12688.98 157.90 54774.30 88888.00 2013-09-14 14:30:13.875 257 12688.92 157.90 54774.30 88888.00 2013-09-14 14:30:14.000 257 12688.95 157.88 54774.30 88888.00 2013-09-14 14:30:14.125 257 12689.02 157.90 54774.32 88888.00 2013-09-14 14:30:14.250 257 12688.92 157.85 54774.32 88888.00 2013-09-14 14:30:14.375 257 12688.92 157.90 54774.32 88888.00 2013-09-14 14:30:14.500 257 12688.90 157.90 54774.32 88888.00 2013-09-14 14:30:14.625 257 12688.95 157.88 54774.32 88888.00 2013-09-14 14:30:14.750 257 12688.90 157.88 54774.32 88888.00 2013-09-14 14:30:14.875 257 12688.90 157.90 54774.32 88888.00 2013-09-14 14:30:15.000 257 12688.92 157.88 54774.32 88888.00 2013-09-14 14:30:15.125 257 12688.95 157.90 54774.38 88888.00 2013-09-14 14:30:15.250 257 12688.90 157.90 54774.35 88888.00 2013-09-14 14:30:15.375 257 12688.92 157.85 54774.35 88888.00 2013-09-14 14:30:15.500 257 12688.95 157.82 54774.35 88888.00 2013-09-14 14:30:15.625 257 12688.98 157.88 54774.35 88888.00 2013-09-14 14:30:15.750 257 12689.00 157.85 54774.32 88888.00 2013-09-14 14:30:15.875 257 12689.05 157.85 54774.35 88888.00 2013-09-14 14:30:16.000 257 12689.02 157.82 54774.32 88888.00 2013-09-14 14:30:16.125 257 12688.95 157.85 54774.30 88888.00 2013-09-14 14:30:16.250 257 12688.88 157.80 54774.32 88888.00 2013-09-14 14:30:16.375 257 12688.88 157.80 54774.35 88888.00 2013-09-14 14:30:16.500 257 12688.92 157.82 54774.32 88888.00 2013-09-14 14:30:16.625 257 12688.95 157.82 54774.32 88888.00 2013-09-14 14:30:16.750 257 12688.95 157.80 54774.32 88888.00 2013-09-14 14:30:16.875 257 12688.88 157.78 54774.30 88888.00 2013-09-14 14:30:17.000 257 12688.83 157.78 54774.32 88888.00 2013-09-14 14:30:17.125 257 12688.88 157.80 54774.35 88888.00 2013-09-14 14:30:17.250 257 12688.85 157.78 54774.35 88888.00 2013-09-14 14:30:17.375 257 12688.90 157.80 54774.35 88888.00 2013-09-14 14:30:17.500 257 12688.85 157.78 54774.38 88888.00 2013-09-14 14:30:17.625 257 12688.80 157.78 54774.38 88888.00 2013-09-14 14:30:17.750 257 12688.80 157.80 54774.35 88888.00 2013-09-14 14:30:17.875 257 12688.77 157.82 54774.38 88888.00 2013-09-14 14:30:18.000 257 12688.75 157.82 54774.38 88888.00 2013-09-14 14:30:18.125 257 12688.75 157.80 54774.38 88888.00 2013-09-14 14:30:18.250 257 12688.80 157.72 54774.32 88888.00 2013-09-14 14:30:18.375 257 12688.92 157.75 54774.35 88888.00 2013-09-14 14:30:18.500 257 12688.90 157.75 54774.35 88888.00 2013-09-14 14:30:18.625 257 12688.80 157.75 54774.35 88888.00 2013-09-14 14:30:18.750 257 12688.73 157.75 54774.38 88888.00 2013-09-14 14:30:18.875 257 12688.73 157.75 54774.38 88888.00 2013-09-14 14:30:19.000 257 12688.75 157.78 54774.35 88888.00 2013-09-14 14:30:19.125 257 12688.75 157.78 54774.35 88888.00 2013-09-14 14:30:19.250 257 12688.75 157.75 54774.35 88888.00 2013-09-14 14:30:19.375 257 12688.83 157.75 54774.35 88888.00 2013-09-14 14:30:19.500 257 12688.85 157.72 54774.38 88888.00 2013-09-14 14:30:19.625 257 12688.80 157.75 54774.38 88888.00 2013-09-14 14:30:19.750 257 12688.73 157.75 54774.40 88888.00 2013-09-14 14:30:19.875 257 12688.70 157.72 54774.38 88888.00 2013-09-14 14:30:20.000 257 12688.73 157.72 54774.38 88888.00 2013-09-14 14:30:20.125 257 12688.80 157.75 54774.38 88888.00 2013-09-14 14:30:20.250 257 12688.77 157.72 54774.38 88888.00 2013-09-14 14:30:20.375 257 12688.83 157.68 54774.38 88888.00 2013-09-14 14:30:20.500 257 12688.80 157.70 54774.35 88888.00 2013-09-14 14:30:20.625 257 12688.75 157.70 54774.38 88888.00 2013-09-14 14:30:20.750 257 12688.77 157.72 54774.40 88888.00 2013-09-14 14:30:20.875 257 12688.75 157.70 54774.40 88888.00 2013-09-14 14:30:21.000 257 12688.73 157.68 54774.38 88888.00 2013-09-14 14:30:21.125 257 12688.67 157.68 54774.38 88888.00 2013-09-14 14:30:21.250 257 12688.73 157.65 54774.40 88888.00 2013-09-14 14:30:21.375 257 12688.80 157.68 54774.38 88888.00 2013-09-14 14:30:21.500 257 12688.85 157.68 54774.38 88888.00 2013-09-14 14:30:21.625 257 12688.83 157.68 54774.40 88888.00 2013-09-14 14:30:21.750 257 12688.85 157.65 54774.43 88888.00 2013-09-14 14:30:21.875 257 12688.80 157.65 54774.40 88888.00 2013-09-14 14:30:22.000 257 12688.80 157.65 54774.40 88888.00 2013-09-14 14:30:22.125 257 12688.75 157.62 54774.38 88888.00 2013-09-14 14:30:22.250 257 12688.65 157.60 54774.40 88888.00 2013-09-14 14:30:22.375 257 12688.70 157.62 54774.40 88888.00 2013-09-14 14:30:22.500 257 12688.75 157.65 54774.40 88888.00 2013-09-14 14:30:22.625 257 12688.75 157.62 54774.40 88888.00 2013-09-14 14:30:22.750 257 12688.77 157.62 54774.38 88888.00 2013-09-14 14:30:22.875 257 12688.80 157.60 54774.38 88888.00 2013-09-14 14:30:23.000 257 12688.77 157.57 54774.38 88888.00 2013-09-14 14:30:23.125 257 12688.77 157.60 54774.40 88888.00 2013-09-14 14:30:23.250 257 12688.73 157.60 54774.38 88888.00 2013-09-14 14:30:23.375 257 12688.73 157.62 54774.38 88888.00 2013-09-14 14:30:23.500 257 12688.70 157.60 54774.38 88888.00 2013-09-14 14:30:23.625 257 12688.73 157.60 54774.40 88888.00 2013-09-14 14:30:23.750 257 12688.73 157.62 54774.40 88888.00 2013-09-14 14:30:23.875 257 12688.75 157.60 54774.40 88888.00 2013-09-14 14:30:24.000 257 12688.70 157.57 54774.38 88888.00 2013-09-14 14:30:24.125 257 12688.70 157.57 54774.38 88888.00 2013-09-14 14:30:24.250 257 12688.65 157.57 54774.40 88888.00 2013-09-14 14:30:24.375 257 12688.70 157.57 54774.38 88888.00 2013-09-14 14:30:24.500 257 12688.70 157.57 54774.35 88888.00 2013-09-14 14:30:24.625 257 12688.67 157.55 54774.35 88888.00 2013-09-14 14:30:24.750 257 12688.70 157.55 54774.35 88888.00 2013-09-14 14:30:24.875 257 12688.73 157.57 54774.40 88888.00 2013-09-14 14:30:25.000 257 12688.73 157.57 54774.40 88888.00 2013-09-14 14:30:25.125 257 12688.67 157.57 54774.38 88888.00 2013-09-14 14:30:25.250 257 12688.60 157.55 54774.38 88888.00 2013-09-14 14:30:25.375 257 12688.60 157.57 54774.38 88888.00 2013-09-14 14:30:25.500 257 12688.60 157.57 54774.38 88888.00 2013-09-14 14:30:25.625 257 12688.62 157.53 54774.38 88888.00 2013-09-14 14:30:25.750 257 12688.67 157.57 54774.40 88888.00 2013-09-14 14:30:25.875 257 12688.70 157.55 54774.40 88888.00 2013-09-14 14:30:26.000 257 12688.70 157.53 54774.35 88888.00 2013-09-14 14:30:26.125 257 12688.70 157.53 54774.38 88888.00 2013-09-14 14:30:26.250 257 12688.67 157.55 54774.38 88888.00 2013-09-14 14:30:26.375 257 12688.70 157.57 54774.40 88888.00 2013-09-14 14:30:26.500 257 12688.62 157.55 54774.40 88888.00 2013-09-14 14:30:26.625 257 12688.60 157.55 54774.40 88888.00 2013-09-14 14:30:26.750 257 12688.58 157.55 54774.38 88888.00 2013-09-14 14:30:26.875 257 12688.55 157.53 54774.35 88888.00 2013-09-14 14:30:27.000 257 12688.60 157.50 54774.35 88888.00 2013-09-14 14:30:27.125 257 12688.65 157.53 54774.38 88888.00 2013-09-14 14:30:27.250 257 12688.67 157.53 54774.38 88888.00 2013-09-14 14:30:27.375 257 12688.65 157.53 54774.38 88888.00 2013-09-14 14:30:27.500 257 12688.65 157.55 54774.35 88888.00 2013-09-14 14:30:27.625 257 12688.70 157.55 54774.38 88888.00 2013-09-14 14:30:27.750 257 12688.73 157.53 54774.38 88888.00 2013-09-14 14:30:27.875 257 12688.70 157.53 54774.35 88888.00 2013-09-14 14:30:28.000 257 12688.62 157.50 54774.38 88888.00 2013-09-14 14:30:28.125 257 12688.58 157.53 54774.38 88888.00 2013-09-14 14:30:28.250 257 12688.60 157.50 54774.38 88888.00 2013-09-14 14:30:28.375 257 12688.70 157.47 54774.35 88888.00 2013-09-14 14:30:28.500 257 12688.73 157.47 54774.35 88888.00 2013-09-14 14:30:28.625 257 12688.73 157.50 54774.38 88888.00 2013-09-14 14:30:28.750 257 12688.70 157.50 54774.40 88888.00 2013-09-14 14:30:28.875 257 12688.70 157.50 54774.38 88888.00 2013-09-14 14:30:29.000 257 12688.67 157.47 54774.38 88888.00 2013-09-14 14:30:29.125 257 12688.67 157.50 54774.32 88888.00 2013-09-14 14:30:29.250 257 12688.67 157.47 54774.32 88888.00 2013-09-14 14:30:29.375 257 12688.65 157.47 54774.35 88888.00 2013-09-14 14:30:29.500 257 12688.65 157.47 54774.35 88888.00 2013-09-14 14:30:29.625 257 12688.67 157.50 54774.35 88888.00 2013-09-14 14:30:29.750 257 12688.65 157.50 54774.38 88888.00 2013-09-14 14:30:29.875 257 12688.60 157.50 54774.38 88888.00 2013-09-14 14:30:30.000 257 12688.60 157.47 54774.35 88888.00 2013-09-14 14:30:30.125 257 12688.60 157.50 54774.35 88888.00 2013-09-14 14:30:30.250 257 12688.55 157.45 54774.35 88888.00 2013-09-14 14:30:30.375 257 12688.62 157.45 54774.35 88888.00 2013-09-14 14:30:30.500 257 12688.62 157.47 54774.40 88888.00 2013-09-14 14:30:30.625 257 12688.65 157.47 54774.38 88888.00 2013-09-14 14:30:30.750 257 12688.67 157.45 54774.35 88888.00 2013-09-14 14:30:30.875 257 12688.70 157.45 54774.32 88888.00 2013-09-14 14:30:31.000 257 12688.67 157.47 54774.32 88888.00 2013-09-14 14:30:31.125 257 12688.70 157.45 54774.35 88888.00 2013-09-14 14:30:31.250 257 12688.60 157.45 54774.35 88888.00 2013-09-14 14:30:31.375 257 12688.65 157.45 54774.35 88888.00 2013-09-14 14:30:31.500 257 12688.75 157.47 54774.35 88888.00 2013-09-14 14:30:31.625 257 12688.77 157.47 54774.38 88888.00 2013-09-14 14:30:31.750 257 12688.77 157.47 54774.38 88888.00 2013-09-14 14:30:31.875 257 12688.73 157.47 54774.35 88888.00 2013-09-14 14:30:32.000 257 12688.70 157.47 54774.32 88888.00 2013-09-14 14:30:32.125 257 12688.70 157.47 54774.38 88888.00 2013-09-14 14:30:32.250 257 12688.73 157.50 54774.35 88888.00 2013-09-14 14:30:32.375 257 12688.77 157.53 54774.35 88888.00 2013-09-14 14:30:32.500 257 12688.73 157.53 54774.35 88888.00 2013-09-14 14:30:32.625 257 12688.65 157.55 54774.35 88888.00 2013-09-14 14:30:32.750 257 12688.62 157.53 54774.38 88888.00 2013-09-14 14:30:32.875 257 12688.67 157.53 54774.35 88888.00 2013-09-14 14:30:33.000 257 12688.70 157.53 54774.35 88888.00 2013-09-14 14:30:33.125 257 12688.67 157.53 54774.35 88888.00 2013-09-14 14:30:33.250 257 12688.65 157.50 54774.35 88888.00 2013-09-14 14:30:33.375 257 12688.73 157.50 54774.35 88888.00 2013-09-14 14:30:33.500 257 12688.73 157.53 54774.35 88888.00 2013-09-14 14:30:33.625 257 12688.67 157.53 54774.35 88888.00 2013-09-14 14:30:33.750 257 12688.70 157.50 54774.32 88888.00 2013-09-14 14:30:33.875 257 12688.70 157.53 54774.35 88888.00 2013-09-14 14:30:34.000 257 12688.75 157.53 54774.35 88888.00 2013-09-14 14:30:34.125 257 12688.77 157.53 54774.35 88888.00 2013-09-14 14:30:34.250 257 12688.75 157.50 54774.35 88888.00 2013-09-14 14:30:34.375 257 12688.80 157.50 54774.38 88888.00 2013-09-14 14:30:34.500 257 12688.80 157.50 54774.35 88888.00 2013-09-14 14:30:34.625 257 12688.80 157.47 54774.30 88888.00 2013-09-14 14:30:34.750 257 12688.85 157.50 54774.32 88888.00 2013-09-14 14:30:34.875 257 12688.85 157.50 54774.32 88888.00 2013-09-14 14:30:35.000 257 12688.88 157.53 54774.35 88888.00 2013-09-14 14:30:35.125 257 12688.80 157.53 54774.35 88888.00 2013-09-14 14:30:35.250 257 12688.77 157.53 54774.35 88888.00 2013-09-14 14:30:35.375 257 12688.83 157.55 54774.35 88888.00 2013-09-14 14:30:35.500 257 12688.80 157.53 54774.35 88888.00 2013-09-14 14:30:35.625 257 12688.77 157.55 54774.32 88888.00 2013-09-14 14:30:35.750 257 12688.85 157.55 54774.32 88888.00 2013-09-14 14:30:35.875 257 12688.83 157.55 54774.32 88888.00 2013-09-14 14:30:36.000 257 12688.80 157.55 54774.32 88888.00 2013-09-14 14:30:36.125 257 12688.83 157.55 54774.35 88888.00 2013-09-14 14:30:36.250 257 12688.77 157.53 54774.35 88888.00 2013-09-14 14:30:36.375 257 12688.88 157.55 54774.35 88888.00 2013-09-14 14:30:36.500 257 12688.88 157.55 54774.32 88888.00 2013-09-14 14:30:36.625 257 12688.80 157.55 54774.32 88888.00 2013-09-14 14:30:36.750 257 12688.77 157.55 54774.35 88888.00 2013-09-14 14:30:36.875 257 12688.80 157.57 54774.35 88888.00 2013-09-14 14:30:37.000 257 12688.80 157.57 54774.32 88888.00 2013-09-14 14:30:37.125 257 12688.80 157.57 54774.35 88888.00 2013-09-14 14:30:37.250 257 12688.83 157.57 54774.35 88888.00 2013-09-14 14:30:37.375 257 12688.85 157.57 54774.35 88888.00 2013-09-14 14:30:37.500 257 12688.88 157.57 54774.35 88888.00 2013-09-14 14:30:37.625 257 12688.85 157.57 54774.32 88888.00 2013-09-14 14:30:37.750 257 12688.92 157.57 54774.32 88888.00 2013-09-14 14:30:37.875 257 12688.95 157.57 54774.30 88888.00 2013-09-14 14:30:38.000 257 12688.95 157.57 54774.30 88888.00 2013-09-14 14:30:38.125 257 12688.92 157.60 54774.32 88888.00 2013-09-14 14:30:38.250 257 12688.90 157.55 54774.35 88888.00 2013-09-14 14:30:38.375 257 12688.90 157.57 54774.32 88888.00 2013-09-14 14:30:38.500 257 12688.92 157.55 54774.28 88888.00 2013-09-14 14:30:38.625 257 12689.00 157.60 54774.30 88888.00 2013-09-14 14:30:38.750 257 12689.02 157.57 54774.32 88888.00 2013-09-14 14:30:38.875 257 12689.05 157.57 54774.30 88888.00 2013-09-14 14:30:39.000 257 12689.08 157.57 54774.30 88888.00 2013-09-14 14:30:39.125 257 12689.12 157.60 54774.30 88888.00 2013-09-14 14:30:39.250 257 12689.05 157.60 54774.30 88888.00 2013-09-14 14:30:39.375 257 12689.05 157.62 54774.30 88888.00 2013-09-14 14:30:39.500 257 12689.05 157.62 54774.28 88888.00 2013-09-14 14:30:39.625 257 12689.05 157.60 54774.22 88888.00 2013-09-14 14:30:39.750 257 12689.10 157.62 54774.28 88888.00 2013-09-14 14:30:39.875 257 12689.10 157.62 54774.30 88888.00 2013-09-14 14:30:40.000 257 12689.08 157.62 54774.28 88888.00 2013-09-14 14:30:40.125 257 12689.05 157.62 54774.28 88888.00 2013-09-14 14:30:40.250 257 12689.02 157.60 54774.28 88888.00 2013-09-14 14:30:40.375 257 12689.05 157.62 54774.28 88888.00 2013-09-14 14:30:40.500 257 12689.08 157.65 54774.28 88888.00 2013-09-14 14:30:40.625 257 12689.15 157.68 54774.30 88888.00 2013-09-14 14:30:40.750 257 12689.10 157.65 54774.28 88888.00 2013-09-14 14:30:40.875 257 12689.08 157.62 54774.28 88888.00 2013-09-14 14:30:41.000 257 12689.12 157.65 54774.28 88888.00 2013-09-14 14:30:41.125 257 12689.17 157.62 54774.28 88888.00 2013-09-14 14:30:41.250 257 12689.17 157.60 54774.25 88888.00 2013-09-14 14:30:41.375 257 12689.10 157.62 54774.25 88888.00 2013-09-14 14:30:41.500 257 12689.12 157.65 54774.28 88888.00 2013-09-14 14:30:41.625 257 12689.20 157.65 54774.28 88888.00 2013-09-14 14:30:41.750 257 12689.23 157.65 54774.30 88888.00 2013-09-14 14:30:41.875 257 12689.23 157.65 54774.28 88888.00 2013-09-14 14:30:42.000 257 12689.17 157.65 54774.22 88888.00 2013-09-14 14:30:42.125 257 12689.10 157.68 54774.25 88888.00 2013-09-14 14:30:42.250 257 12689.15 157.68 54774.25 88888.00 2013-09-14 14:30:42.375 257 12689.17 157.68 54774.28 88888.00 2013-09-14 14:30:42.500 257 12689.15 157.70 54774.25 88888.00 2013-09-14 14:30:42.625 257 12689.17 157.70 54774.28 88888.00 2013-09-14 14:30:42.750 257 12689.15 157.70 54774.25 88888.00 2013-09-14 14:30:42.875 257 12689.17 157.68 54774.25 88888.00 2013-09-14 14:30:43.000 257 12689.15 157.70 54774.22 88888.00 2013-09-14 14:30:43.125 257 12689.08 157.72 54774.22 88888.00 2013-09-14 14:30:43.250 257 12689.05 157.70 54774.25 88888.00 2013-09-14 14:30:43.375 257 12689.20 157.70 54774.25 88888.00 2013-09-14 14:30:43.500 257 12689.25 157.75 54774.28 88888.00 2013-09-14 14:30:43.625 257 12689.33 157.78 54774.30 88888.00 2013-09-14 14:30:43.750 257 12689.33 157.78 54774.28 88888.00 2013-09-14 14:30:43.875 257 12689.25 157.72 54774.25 88888.00 2013-09-14 14:30:44.000 257 12689.25 157.75 54774.22 88888.00 2013-09-14 14:30:44.125 257 12689.33 157.78 54774.25 88888.00 2013-09-14 14:30:44.250 257 12689.27 157.78 54774.22 88888.00 2013-09-14 14:30:44.375 257 12689.30 157.78 54774.22 88888.00 2013-09-14 14:30:44.500 257 12689.35 157.75 54774.22 88888.00 2013-09-14 14:30:44.625 257 12689.42 157.75 54774.25 88888.00 2013-09-14 14:30:44.750 257 12689.45 157.78 54774.25 88888.00 2013-09-14 14:30:44.875 257 12689.35 157.80 54774.25 88888.00 2013-09-14 14:30:45.000 257 12689.27 157.78 54774.22 88888.00 2013-09-14 14:30:45.125 257 12689.30 157.78 54774.25 88888.00 2013-09-14 14:30:45.250 257 12689.33 157.75 54774.28 88888.00 2013-09-14 14:30:45.375 257 12689.33 157.78 54774.22 88888.00 2013-09-14 14:30:45.500 257 12689.38 157.78 54774.25 88888.00 2013-09-14 14:30:45.625 257 12689.40 157.80 54774.22 88888.00 2013-09-14 14:30:45.750 257 12689.48 157.75 54774.25 88888.00 2013-09-14 14:30:45.875 257 12689.48 157.75 54774.22 88888.00 2013-09-14 14:30:46.000 257 12689.48 157.78 54774.22 88888.00 2013-09-14 14:30:46.125 257 12689.48 157.80 54774.25 88888.00 2013-09-14 14:30:46.250 257 12689.45 157.78 54774.25 88888.00 2013-09-14 14:30:46.375 257 12689.52 157.78 54774.22 88888.00 2013-09-14 14:30:46.500 257 12689.55 157.80 54774.22 88888.00 2013-09-14 14:30:46.625 257 12689.55 157.80 54774.25 88888.00 2013-09-14 14:30:46.750 257 12689.55 157.82 54774.22 88888.00 2013-09-14 14:30:46.875 257 12689.55 157.80 54774.22 88888.00 2013-09-14 14:30:47.000 257 12689.62 157.80 54774.20 88888.00 2013-09-14 14:30:47.125 257 12689.62 157.82 54774.22 88888.00 2013-09-14 14:30:47.250 257 12689.55 157.80 54774.25 88888.00 2013-09-14 14:30:47.375 257 12689.50 157.80 54774.25 88888.00 2013-09-14 14:30:47.500 257 12689.52 157.78 54774.25 88888.00 2013-09-14 14:30:47.625 257 12689.52 157.78 54774.22 88888.00 2013-09-14 14:30:47.750 257 12689.45 157.80 54774.20 88888.00 2013-09-14 14:30:47.875 257 12689.42 157.82 54774.22 88888.00 2013-09-14 14:30:48.000 257 12689.38 157.80 54774.22 88888.00 2013-09-14 14:30:48.125 257 12689.40 157.82 54774.25 88888.00 2013-09-14 14:30:48.250 257 12689.40 157.80 54774.22 88888.00 2013-09-14 14:30:48.375 257 12689.42 157.85 54774.25 88888.00 2013-09-14 14:30:48.500 257 12689.48 157.82 54774.22 88888.00 2013-09-14 14:30:48.625 257 12689.52 157.85 54774.25 88888.00 2013-09-14 14:30:48.750 257 12689.50 157.85 54774.28 88888.00 2013-09-14 14:30:48.875 257 12689.45 157.85 54774.25 88888.00 2013-09-14 14:30:49.000 257 12689.45 157.82 54774.22 88888.00 2013-09-14 14:30:49.125 257 12689.42 157.85 54774.25 88888.00 2013-09-14 14:30:49.250 257 12689.40 157.82 54774.28 88888.00 2013-09-14 14:30:49.375 257 12689.40 157.85 54774.25 88888.00 2013-09-14 14:30:49.500 257 12689.40 157.88 54774.28 88888.00 2013-09-14 14:30:49.625 257 12689.45 157.88 54774.25 88888.00 2013-09-14 14:30:49.750 257 12689.50 157.85 54774.22 88888.00 2013-09-14 14:30:49.875 257 12689.48 157.85 54774.22 88888.00 2013-09-14 14:30:50.000 257 12689.48 157.88 54774.22 88888.00 2013-09-14 14:30:50.125 257 12689.48 157.85 54774.25 88888.00 2013-09-14 14:30:50.250 257 12689.48 157.80 54774.22 88888.00 2013-09-14 14:30:50.375 257 12689.55 157.85 54774.22 88888.00 2013-09-14 14:30:50.500 257 12689.55 157.85 54774.25 88888.00 2013-09-14 14:30:50.625 257 12689.55 157.88 54774.28 88888.00 2013-09-14 14:30:50.750 257 12689.55 157.85 54774.28 88888.00 2013-09-14 14:30:50.875 257 12689.62 157.85 54774.28 88888.00 2013-09-14 14:30:51.000 257 12689.60 157.88 54774.25 88888.00 2013-09-14 14:30:51.125 257 12689.58 157.85 54774.25 88888.00 2013-09-14 14:30:51.250 257 12689.52 157.88 54774.25 88888.00 2013-09-14 14:30:51.375 257 12689.55 157.88 54774.28 88888.00 2013-09-14 14:30:51.500 257 12689.55 157.88 54774.30 88888.00 2013-09-14 14:30:51.625 257 12689.55 157.82 54774.28 88888.00 2013-09-14 14:30:51.750 257 12689.60 157.82 54774.25 88888.00 2013-09-14 14:30:51.875 257 12689.58 157.82 54774.25 88888.00 2013-09-14 14:30:52.000 257 12689.52 157.82 54774.25 88888.00 2013-09-14 14:30:52.125 257 12689.52 157.85 54774.30 88888.00 2013-09-14 14:30:52.250 257 12689.45 157.82 54774.28 88888.00 2013-09-14 14:30:52.375 257 12689.45 157.85 54774.30 88888.00 2013-09-14 14:30:52.500 257 12689.48 157.82 54774.28 88888.00 2013-09-14 14:30:52.625 257 12689.50 157.82 54774.28 88888.00 2013-09-14 14:30:52.750 257 12689.50 157.82 54774.28 88888.00 2013-09-14 14:30:52.875 257 12689.50 157.82 54774.30 88888.00 2013-09-14 14:30:53.000 257 12689.58 157.85 54774.30 88888.00 2013-09-14 14:30:53.125 257 12689.55 157.80 54774.28 88888.00 2013-09-14 14:30:53.250 257 12689.48 157.80 54774.28 88888.00 2013-09-14 14:30:53.375 257 12689.42 157.85 54774.28 88888.00 2013-09-14 14:30:53.500 257 12689.40 157.85 54774.25 88888.00 2013-09-14 14:30:53.625 257 12689.40 157.85 54774.28 88888.00 2013-09-14 14:30:53.750 257 12689.38 157.82 54774.28 88888.00 2013-09-14 14:30:53.875 257 12689.30 157.85 54774.28 88888.00 2013-09-14 14:30:54.000 257 12689.35 157.82 54774.28 88888.00 2013-09-14 14:30:54.125 257 12689.40 157.82 54774.28 88888.00 2013-09-14 14:30:54.250 257 12689.40 157.82 54774.30 88888.00 2013-09-14 14:30:54.375 257 12689.45 157.82 54774.30 88888.00 2013-09-14 14:30:54.500 257 12689.45 157.82 54774.30 88888.00 2013-09-14 14:30:54.625 257 12689.48 157.80 54774.32 88888.00 2013-09-14 14:30:54.750 257 12689.40 157.80 54774.32 88888.00 2013-09-14 14:30:54.875 257 12689.35 157.82 54774.32 88888.00 2013-09-14 14:30:55.000 257 12689.38 157.85 54774.32 88888.00 2013-09-14 14:30:55.125 257 12689.35 157.82 54774.32 88888.00 2013-09-14 14:30:55.250 257 12689.35 157.80 54774.35 88888.00 2013-09-14 14:30:55.375 257 12689.40 157.85 54774.32 88888.00 2013-09-14 14:30:55.500 257 12689.35 157.85 54774.32 88888.00 2013-09-14 14:30:55.625 257 12689.33 157.80 54774.28 88888.00 2013-09-14 14:30:55.750 257 12689.38 157.78 54774.30 88888.00 2013-09-14 14:30:55.875 257 12689.38 157.80 54774.32 88888.00 2013-09-14 14:30:56.000 257 12689.38 157.80 54774.32 88888.00 2013-09-14 14:30:56.125 257 12689.38 157.80 54774.32 88888.00 2013-09-14 14:30:56.250 257 12689.33 157.78 54774.32 88888.00 2013-09-14 14:30:56.375 257 12689.35 157.80 54774.32 88888.00 2013-09-14 14:30:56.500 257 12689.35 157.80 54774.35 88888.00 2013-09-14 14:30:56.625 257 12689.27 157.78 54774.32 88888.00 2013-09-14 14:30:56.750 257 12689.27 157.78 54774.30 88888.00 2013-09-14 14:30:56.875 257 12689.33 157.78 54774.30 88888.00 2013-09-14 14:30:57.000 257 12689.33 157.78 54774.32 88888.00 2013-09-14 14:30:57.125 257 12689.27 157.78 54774.32 88888.00 2013-09-14 14:30:57.250 257 12689.30 157.72 54774.35 88888.00 2013-09-14 14:30:57.375 257 12689.30 157.75 54774.35 88888.00 2013-09-14 14:30:57.500 257 12689.23 157.78 54774.35 88888.00 2013-09-14 14:30:57.625 257 12689.17 157.78 54774.35 88888.00 2013-09-14 14:30:57.750 257 12689.23 157.78 54774.32 88888.00 2013-09-14 14:30:57.875 257 12689.27 157.78 54774.32 88888.00 2013-09-14 14:30:58.000 257 12689.33 157.78 54774.30 88888.00 2013-09-14 14:30:58.125 257 12689.25 157.75 54774.32 88888.00 2013-09-14 14:30:58.250 257 12689.23 157.72 54774.32 88888.00 2013-09-14 14:30:58.375 257 12689.25 157.75 54774.32 88888.00 2013-09-14 14:30:58.500 257 12689.25 157.72 54774.32 88888.00 2013-09-14 14:30:58.625 257 12689.25 157.72 54774.32 88888.00 2013-09-14 14:30:58.750 257 12689.25 157.72 54774.32 88888.00 2013-09-14 14:30:58.875 257 12689.20 157.72 54774.32 88888.00 2013-09-14 14:30:59.000 257 12689.17 157.70 54774.30 88888.00 2013-09-14 14:30:59.125 257 12689.17 157.70 54774.32 88888.00 2013-09-14 14:30:59.250 257 12689.17 157.68 54774.35 88888.00 2013-09-14 14:30:59.375 257 12689.20 157.70 54774.32 88888.00 2013-09-14 14:30:59.500 257 12689.17 157.72 54774.35 88888.00 2013-09-14 14:30:59.625 257 12689.17 157.70 54774.35 88888.00 2013-09-14 14:30:59.750 257 12689.20 157.68 54774.38 88888.00 2013-09-14 14:30:59.875 257 12689.27 157.68 54774.35 88888.00 2013-09-14 14:31:00.000 257 12689.27 157.68 54774.35 88888.00 2013-09-14 14:31:00.125 257 12689.23 157.70 54774.35 88888.00 2013-09-14 14:31:00.250 257 12689.23 157.68 54774.35 88888.00 2013-09-14 14:31:00.375 257 12689.27 157.68 54774.38 88888.00 2013-09-14 14:31:00.500 257 12689.25 157.68 54774.35 88888.00 2013-09-14 14:31:00.625 257 12689.20 157.65 54774.35 88888.00 2013-09-14 14:31:00.750 257 12689.20 157.65 54774.35 88888.00 2013-09-14 14:31:00.875 257 12689.20 157.62 54774.35 88888.00 2013-09-14 14:31:01.000 257 12689.15 157.65 54774.35 88888.00 2013-09-14 14:31:01.125 257 12689.17 157.65 54774.35 88888.00 2013-09-14 14:31:01.250 257 12689.12 157.62 54774.40 88888.00 2013-09-14 14:31:01.375 257 12689.10 157.65 54774.38 88888.00 2013-09-14 14:31:01.500 257 12689.10 157.65 54774.40 88888.00 2013-09-14 14:31:01.625 257 12689.10 157.65 54774.38 88888.00 2013-09-14 14:31:01.750 257 12689.10 157.62 54774.38 88888.00 2013-09-14 14:31:01.875 257 12689.15 157.62 54774.38 88888.00 2013-09-14 14:31:02.000 257 12689.12 157.62 54774.38 88888.00 2013-09-14 14:31:02.125 257 12689.12 157.62 54774.40 88888.00 2013-09-14 14:31:02.250 257 12689.10 157.62 54774.40 88888.00 2013-09-14 14:31:02.375 257 12689.10 157.60 54774.38 88888.00 2013-09-14 14:31:02.500 257 12689.12 157.60 54774.38 88888.00 2013-09-14 14:31:02.625 257 12689.12 157.57 54774.38 88888.00 2013-09-14 14:31:02.750 257 12689.10 157.60 54774.38 88888.00 2013-09-14 14:31:02.875 257 12689.12 157.60 54774.40 88888.00 2013-09-14 14:31:03.000 257 12689.15 157.60 54774.38 88888.00 2013-09-14 14:31:03.125 257 12689.15 157.62 54774.40 88888.00 2013-09-14 14:31:03.250 257 12689.15 157.57 54774.40 88888.00 2013-09-14 14:31:03.375 257 12689.15 157.60 54774.40 88888.00 2013-09-14 14:31:03.500 257 12689.10 157.57 54774.43 88888.00 2013-09-14 14:31:03.625 257 12689.10 157.57 54774.43 88888.00 2013-09-14 14:31:03.750 257 12689.08 157.57 54774.43 88888.00 2013-09-14 14:31:03.875 257 12689.05 157.57 54774.43 88888.00 2013-09-14 14:31:04.000 257 12689.02 157.57 54774.40 88888.00 2013-09-14 14:31:04.125 257 12689.05 157.57 54774.40 88888.00 2013-09-14 14:31:04.250 257 12689.10 157.57 54774.45 88888.00 2013-09-14 14:31:04.375 257 12689.08 157.60 54774.45 88888.00 2013-09-14 14:31:04.500 257 12689.08 157.57 54774.43 88888.00 2013-09-14 14:31:04.625 257 12689.10 157.57 54774.43 88888.00 2013-09-14 14:31:04.750 257 12689.02 157.55 54774.40 88888.00 2013-09-14 14:31:04.875 257 12689.00 157.53 54774.40 88888.00 2013-09-14 14:31:05.000 257 12689.00 157.53 54774.43 88888.00 2013-09-14 14:31:05.125 257 12689.05 157.55 54774.45 88888.00 2013-09-14 14:31:05.250 257 12689.05 157.55 54774.45 88888.00 2013-09-14 14:31:05.375 257 12689.08 157.53 54774.40 88888.00 2013-09-14 14:31:05.500 257 12689.05 157.53 54774.40 88888.00 2013-09-14 14:31:05.625 257 12689.08 157.53 54774.40 88888.00 2013-09-14 14:31:05.750 257 12689.02 157.53 54774.40 88888.00 2013-09-14 14:31:05.875 257 12688.98 157.50 54774.40 88888.00 2013-09-14 14:31:06.000 257 12689.00 157.50 54774.38 88888.00 2013-09-14 14:31:06.125 257 12688.98 157.47 54774.40 88888.00 2013-09-14 14:31:06.250 257 12688.95 157.45 54774.43 88888.00 2013-09-14 14:31:06.375 257 12689.00 157.45 54774.43 88888.00 2013-09-14 14:31:06.500 257 12689.02 157.50 54774.43 88888.00 2013-09-14 14:31:06.625 257 12689.02 157.47 54774.40 88888.00 2013-09-14 14:31:06.750 257 12689.00 157.45 54774.43 88888.00 2013-09-14 14:31:06.875 257 12689.00 157.47 54774.43 88888.00 2013-09-14 14:31:07.000 257 12689.02 157.47 54774.45 88888.00 2013-09-14 14:31:07.125 257 12688.98 157.45 54774.45 88888.00 2013-09-14 14:31:07.250 257 12688.85 157.43 54774.45 88888.00 2013-09-14 14:31:07.375 257 12688.90 157.43 54774.45 88888.00 2013-09-14 14:31:07.500 257 12688.95 157.43 54774.43 88888.00 2013-09-14 14:31:07.625 257 12688.98 157.40 54774.43 88888.00 2013-09-14 14:31:07.750 257 12689.00 157.40 54774.43 88888.00 2013-09-14 14:31:07.875 257 12688.98 157.43 54774.43 88888.00 2013-09-14 14:31:08.000 257 12688.98 157.35 54774.43 88888.00 2013-09-14 14:31:08.125 257 12688.92 157.38 54774.43 88888.00 2013-09-14 14:31:08.250 257 12688.92 157.38 54774.45 88888.00 2013-09-14 14:31:08.375 257 12688.92 157.35 54774.43 88888.00 2013-09-14 14:31:08.500 257 12688.92 157.35 54774.43 88888.00 2013-09-14 14:31:08.625 257 12688.92 157.35 54774.43 88888.00 2013-09-14 14:31:08.750 257 12688.95 157.32 54774.43 88888.00 2013-09-14 14:31:08.875 257 12688.95 157.35 54774.43 88888.00 2013-09-14 14:31:09.000 257 12688.92 157.32 54774.43 88888.00 2013-09-14 14:31:09.125 257 12688.88 157.35 54774.45 88888.00 2013-09-14 14:31:09.250 257 12688.85 157.32 54774.43 88888.00 2013-09-14 14:31:09.375 257 12688.85 157.32 54774.43 88888.00 2013-09-14 14:31:09.500 257 12688.85 157.32 54774.40 88888.00 2013-09-14 14:31:09.625 257 12688.85 157.30 54774.43 88888.00 2013-09-14 14:31:09.750 257 12688.85 157.25 54774.43 88888.00 2013-09-14 14:31:09.875 257 12688.88 157.25 54774.43 88888.00 2013-09-14 14:31:10.000 257 12688.85 157.28 54774.43 88888.00 2013-09-14 14:31:10.125 257 12688.90 157.28 54774.45 88888.00 2013-09-14 14:31:10.250 257 12688.92 157.22 54774.43 88888.00 2013-09-14 14:31:10.375 257 12688.95 157.22 54774.40 88888.00 2013-09-14 14:31:10.500 257 12688.92 157.22 54774.40 88888.00 2013-09-14 14:31:10.625 257 12688.90 157.25 54774.43 88888.00 2013-09-14 14:31:10.750 257 12688.88 157.25 54774.43 88888.00 2013-09-14 14:31:10.875 257 12688.88 157.22 54774.43 88888.00 2013-09-14 14:31:11.000 257 12688.85 157.22 54774.43 88888.00 2013-09-14 14:31:11.125 257 12688.85 157.20 54774.40 88888.00 2013-09-14 14:31:11.250 257 12688.83 157.18 54774.43 88888.00 2013-09-14 14:31:11.375 257 12688.85 157.18 54774.43 88888.00 2013-09-14 14:31:11.500 257 12688.85 157.18 54774.43 88888.00 2013-09-14 14:31:11.625 257 12688.83 157.18 54774.43 88888.00 2013-09-14 14:31:11.750 257 12688.83 157.20 54774.43 88888.00 2013-09-14 14:31:11.875 257 12688.85 157.15 54774.43 88888.00 2013-09-14 14:31:12.000 257 12688.83 157.15 54774.40 88888.00 2013-09-14 14:31:12.125 257 12688.80 157.18 54774.43 88888.00 2013-09-14 14:31:12.250 257 12688.75 157.15 54774.43 88888.00 2013-09-14 14:31:12.375 257 12688.80 157.12 54774.40 88888.00 2013-09-14 14:31:12.500 257 12688.80 157.15 54774.40 88888.00 2013-09-14 14:31:12.625 257 12688.83 157.12 54774.38 88888.00 2013-09-14 14:31:12.750 257 12688.77 157.10 54774.38 88888.00 2013-09-14 14:31:12.875 257 12688.83 157.10 54774.43 88888.00 2013-09-14 14:31:13.000 257 12688.80 157.07 54774.43 88888.00 2013-09-14 14:31:13.125 257 12688.70 157.05 54774.43 88888.00 2013-09-14 14:31:13.250 257 12688.60 157.05 54774.40 88888.00 2013-09-14 14:31:13.375 257 12688.67 157.05 54774.40 88888.00 2013-09-14 14:31:13.500 257 12688.77 157.05 54774.43 88888.00 2013-09-14 14:31:13.625 257 12688.75 157.03 54774.43 88888.00 2013-09-14 14:31:13.750 257 12688.75 157.00 54774.43 88888.00 2013-09-14 14:31:13.875 257 12688.77 156.97 54774.40 88888.00 2013-09-14 14:31:14.000 257 12688.73 157.00 54774.40 88888.00 2013-09-14 14:31:14.125 257 12688.73 156.97 54774.43 88888.00 2013-09-14 14:31:14.250 257 12688.67 156.97 54774.40 88888.00 2013-09-14 14:31:14.375 257 12688.65 156.97 54774.43 88888.00 2013-09-14 14:31:14.500 257 12688.62 156.97 54774.43 88888.00 2013-09-14 14:31:14.625 257 12688.65 156.97 54774.40 88888.00 2013-09-14 14:31:14.750 257 12688.70 156.97 54774.43 88888.00 2013-09-14 14:31:14.875 257 12688.65 156.95 54774.43 88888.00 2013-09-14 14:31:15.000 257 12688.62 156.95 54774.40 88888.00 2013-09-14 14:31:15.125 257 12688.65 156.93 54774.43 88888.00 2013-09-14 14:31:15.250 257 12688.65 156.90 54774.43 88888.00 2013-09-14 14:31:15.375 257 12688.70 156.93 54774.43 88888.00 2013-09-14 14:31:15.500 257 12688.67 156.95 54774.43 88888.00 2013-09-14 14:31:15.625 257 12688.65 156.93 54774.40 88888.00 2013-09-14 14:31:15.750 257 12688.62 156.90 54774.40 88888.00 2013-09-14 14:31:15.875 257 12688.60 156.90 54774.43 88888.00 2013-09-14 14:31:16.000 257 12688.60 156.88 54774.43 88888.00 2013-09-14 14:31:16.125 257 12688.62 156.88 54774.43 88888.00 2013-09-14 14:31:16.250 257 12688.62 156.85 54774.43 88888.00 2013-09-14 14:31:16.375 257 12688.60 156.85 54774.43 88888.00 2013-09-14 14:31:16.500 257 12688.52 156.85 54774.40 88888.00 2013-09-14 14:31:16.625 257 12688.50 156.85 54774.40 88888.00 2013-09-14 14:31:16.750 257 12688.58 156.85 54774.40 88888.00 2013-09-14 14:31:16.875 257 12688.70 156.85 54774.43 88888.00 2013-09-14 14:31:17.000 257 12688.65 156.80 54774.40 88888.00 2013-09-14 14:31:17.125 257 12688.60 156.80 54774.40 88888.00 2013-09-14 14:31:17.250 257 12688.58 156.80 54774.43 88888.00 2013-09-14 14:31:17.375 257 12688.60 156.82 54774.43 88888.00 2013-09-14 14:31:17.500 257 12688.60 156.82 54774.43 88888.00 2013-09-14 14:31:17.625 257 12688.60 156.82 54774.40 88888.00 2013-09-14 14:31:17.750 257 12688.58 156.80 54774.40 88888.00 2013-09-14 14:31:17.875 257 12688.58 156.78 54774.40 88888.00 2013-09-14 14:31:18.000 257 12688.58 156.78 54774.43 88888.00 2013-09-14 14:31:18.125 257 12688.62 156.80 54774.43 88888.00 2013-09-14 14:31:18.250 257 12688.60 156.75 54774.40 88888.00 2013-09-14 14:31:18.375 257 12688.55 156.78 54774.40 88888.00 2013-09-14 14:31:18.500 257 12688.50 156.78 54774.40 88888.00 2013-09-14 14:31:18.625 257 12688.50 156.78 54774.40 88888.00 2013-09-14 14:31:18.750 257 12688.48 156.75 54774.40 88888.00 2013-09-14 14:31:18.875 257 12688.50 156.72 54774.40 88888.00 2013-09-14 14:31:19.000 257 12688.55 156.72 54774.43 88888.00 2013-09-14 14:31:19.125 257 12688.52 156.72 54774.43 88888.00 2013-09-14 14:31:19.250 257 12688.45 156.70 54774.45 88888.00 2013-09-14 14:31:19.375 257 12688.40 156.70 54774.43 88888.00 2013-09-14 14:31:19.500 257 12688.40 156.70 54774.43 88888.00 2013-09-14 14:31:19.625 257 12688.42 156.70 54774.43 88888.00 2013-09-14 14:31:19.750 257 12688.45 156.72 54774.45 88888.00 2013-09-14 14:31:19.875 257 12688.48 156.72 54774.45 88888.00 2013-09-14 14:31:20.000 257 12688.45 156.70 54774.43 88888.00 2013-09-14 14:31:20.125 257 12688.40 156.70 54774.43 88888.00 2013-09-14 14:31:20.250 257 12688.38 156.68 54774.43 88888.00 2013-09-14 14:31:20.375 257 12688.42 156.70 54774.43 88888.00 2013-09-14 14:31:20.500 257 12688.42 156.72 54774.43 88888.00 2013-09-14 14:31:20.625 257 12688.40 156.70 54774.43 88888.00 2013-09-14 14:31:20.750 257 12688.38 156.65 54774.43 88888.00 2013-09-14 14:31:20.875 257 12688.42 156.68 54774.43 88888.00 2013-09-14 14:31:21.000 257 12688.48 156.65 54774.43 88888.00 2013-09-14 14:31:21.125 257 12688.48 156.65 54774.43 88888.00 2013-09-14 14:31:21.250 257 12688.48 156.65 54774.40 88888.00 2013-09-14 14:31:21.375 257 12688.45 156.65 54774.40 88888.00 2013-09-14 14:31:21.500 257 12688.40 156.62 54774.40 88888.00 2013-09-14 14:31:21.625 257 12688.40 156.65 54774.40 88888.00 2013-09-14 14:31:21.750 257 12688.45 156.68 54774.40 88888.00 2013-09-14 14:31:21.875 257 12688.45 156.62 54774.40 88888.00 2013-09-14 14:31:22.000 257 12688.40 156.65 54774.43 88888.00 2013-09-14 14:31:22.125 257 12688.38 156.65 54774.43 88888.00 2013-09-14 14:31:22.250 257 12688.45 156.62 54774.43 88888.00 2013-09-14 14:31:22.375 257 12688.48 156.62 54774.40 88888.00 2013-09-14 14:31:22.500 257 12688.42 156.62 54774.40 88888.00 2013-09-14 14:31:22.625 257 12688.40 156.65 54774.40 88888.00 2013-09-14 14:31:22.750 257 12688.40 156.62 54774.40 88888.00 2013-09-14 14:31:22.875 257 12688.42 156.62 54774.40 88888.00 2013-09-14 14:31:23.000 257 12688.38 156.62 54774.40 88888.00 2013-09-14 14:31:23.125 257 12688.35 156.62 54774.40 88888.00 2013-09-14 14:31:23.250 257 12688.33 156.60 54774.40 88888.00 2013-09-14 14:31:23.375 257 12688.38 156.62 54774.40 88888.00 2013-09-14 14:31:23.500 257 12688.40 156.62 54774.43 88888.00 2013-09-14 14:31:23.625 257 12688.38 156.65 54774.43 88888.00 2013-09-14 14:31:23.750 257 12688.27 156.65 54774.40 88888.00 2013-09-14 14:31:23.875 257 12688.33 156.65 54774.40 88888.00 2013-09-14 14:31:24.000 257 12688.35 156.62 54774.40 88888.00 2013-09-14 14:31:24.125 257 12688.38 156.60 54774.43 88888.00 2013-09-14 14:31:24.250 257 12688.40 156.62 54774.40 88888.00 2013-09-14 14:31:24.375 257 12688.48 156.65 54774.40 88888.00 2013-09-14 14:31:24.500 257 12688.48 156.65 54774.43 88888.00 2013-09-14 14:31:24.625 257 12688.42 156.62 54774.40 88888.00 2013-09-14 14:31:24.750 257 12688.40 156.62 54774.38 88888.00 2013-09-14 14:31:24.875 257 12688.45 156.65 54774.40 88888.00 2013-09-14 14:31:25.000 257 12688.48 156.62 54774.40 88888.00 2013-09-14 14:31:25.125 257 12688.48 156.65 54774.40 88888.00 2013-09-14 14:31:25.250 257 12688.48 156.60 54774.40 88888.00 2013-09-14 14:31:25.375 257 12688.42 156.62 54774.38 88888.00 2013-09-14 14:31:25.500 257 12688.35 156.65 54774.38 88888.00 2013-09-14 14:31:25.625 257 12688.38 156.68 54774.40 88888.00 2013-09-14 14:31:25.750 257 12688.42 156.68 54774.43 88888.00 2013-09-14 14:31:25.875 257 12688.42 156.68 54774.40 88888.00 2013-09-14 14:31:26.000 257 12688.40 156.62 54774.38 88888.00 2013-09-14 14:31:26.125 257 12688.40 156.62 54774.38 88888.00 2013-09-14 14:31:26.250 257 12688.35 156.62 54774.40 88888.00 2013-09-14 14:31:26.375 257 12688.38 156.65 54774.40 88888.00 2013-09-14 14:31:26.500 257 12688.40 156.62 54774.40 88888.00 2013-09-14 14:31:26.625 257 12688.38 156.62 54774.38 88888.00 2013-09-14 14:31:26.750 257 12688.35 156.62 54774.38 88888.00 2013-09-14 14:31:26.875 257 12688.35 156.62 54774.38 88888.00 2013-09-14 14:31:27.000 257 12688.35 156.65 54774.38 88888.00 2013-09-14 14:31:27.125 257 12688.42 156.68 54774.40 88888.00 2013-09-14 14:31:27.250 257 12688.42 156.62 54774.38 88888.00 2013-09-14 14:31:27.375 257 12688.40 156.62 54774.35 88888.00 2013-09-14 14:31:27.500 257 12688.42 156.62 54774.35 88888.00 2013-09-14 14:31:27.625 257 12688.48 156.62 54774.38 88888.00 2013-09-14 14:31:27.750 257 12688.48 156.65 54774.35 88888.00 2013-09-14 14:31:27.875 257 12688.40 156.65 54774.35 88888.00 2013-09-14 14:31:28.000 257 12688.35 156.65 54774.35 88888.00 2013-09-14 14:31:28.125 257 12688.40 156.68 54774.38 88888.00 2013-09-14 14:31:28.250 257 12688.40 156.65 54774.40 88888.00 2013-09-14 14:31:28.375 257 12688.42 156.65 54774.40 88888.00 2013-09-14 14:31:28.500 257 12688.35 156.68 54774.38 88888.00 2013-09-14 14:31:28.625 257 12688.38 156.68 54774.38 88888.00 2013-09-14 14:31:28.750 257 12688.33 156.68 54774.38 88888.00 2013-09-14 14:31:28.875 257 12688.30 156.70 54774.38 88888.00 2013-09-14 14:31:29.000 257 12688.35 156.70 54774.38 88888.00 2013-09-14 14:31:29.125 257 12688.35 156.72 54774.40 88888.00 2013-09-14 14:31:29.250 257 12688.40 156.70 54774.40 88888.00 2013-09-14 14:31:29.375 257 12688.42 156.72 54774.38 88888.00 2013-09-14 14:31:29.500 257 12688.35 156.72 54774.38 88888.00 2013-09-14 14:31:29.625 257 12688.35 156.72 54774.35 88888.00 2013-09-14 14:31:29.750 257 12688.35 156.72 54774.35 88888.00 2013-09-14 14:31:29.875 257 12688.38 156.72 54774.38 88888.00 2013-09-14 14:31:30.000 257 12688.45 156.72 54774.38 88888.00 2013-09-14 14:31:30.125 257 12688.45 156.75 54774.38 88888.00 2013-09-14 14:31:30.250 257 12688.42 156.75 54774.38 88888.00 2013-09-14 14:31:30.375 257 12688.50 156.75 54774.35 88888.00 2013-09-14 14:31:30.500 257 12688.55 156.75 54774.38 88888.00 2013-09-14 14:31:30.625 257 12688.50 156.78 54774.35 88888.00 2013-09-14 14:31:30.750 257 12688.42 156.78 54774.38 88888.00 2013-09-14 14:31:30.875 257 12688.40 156.78 54774.38 88888.00 2013-09-14 14:31:31.000 257 12688.42 156.78 54774.38 88888.00 2013-09-14 14:31:31.125 257 12688.45 156.78 54774.35 88888.00 2013-09-14 14:31:31.250 257 12688.42 156.78 54774.35 88888.00 2013-09-14 14:31:31.375 257 12688.48 156.80 54774.38 88888.00 2013-09-14 14:31:31.500 257 12688.52 156.80 54774.38 88888.00 2013-09-14 14:31:31.625 257 12688.50 156.80 54774.35 88888.00 2013-09-14 14:31:31.750 257 12688.45 156.80 54774.35 88888.00 2013-09-14 14:31:31.875 257 12688.40 156.82 54774.38 88888.00 2013-09-14 14:31:32.000 257 12688.40 156.82 54774.38 88888.00 2013-09-14 14:31:32.125 257 12688.48 156.82 54774.35 88888.00 2013-09-14 14:31:32.250 257 12688.42 156.80 54774.35 88888.00 2013-09-14 14:31:32.375 257 12688.42 156.85 54774.38 88888.00 2013-09-14 14:31:32.500 257 12688.45 156.85 54774.38 88888.00 2013-09-14 14:31:32.625 257 12688.52 156.88 54774.35 88888.00 2013-09-14 14:31:32.750 257 12688.55 156.88 54774.35 88888.00 2013-09-14 14:31:32.875 257 12688.55 156.85 54774.35 88888.00 2013-09-14 14:31:33.000 257 12688.55 156.85 54774.35 88888.00 2013-09-14 14:31:33.125 257 12688.52 156.85 54774.35 88888.00 2013-09-14 14:31:33.250 257 12688.48 156.85 54774.35 88888.00 2013-09-14 14:31:33.375 257 12688.48 156.88 54774.35 88888.00 2013-09-14 14:31:33.500 257 12688.52 156.90 54774.35 88888.00 2013-09-14 14:31:33.625 257 12688.58 156.88 54774.32 88888.00 2013-09-14 14:31:33.750 257 12688.52 156.88 54774.35 88888.00 2013-09-14 14:31:33.875 257 12688.52 156.88 54774.32 88888.00 2013-09-14 14:31:34.000 257 12688.52 156.88 54774.30 88888.00 2013-09-14 14:31:34.125 257 12688.48 156.88 54774.32 88888.00 2013-09-14 14:31:34.250 257 12688.48 156.93 54774.35 88888.00 2013-09-14 14:31:34.375 257 12688.52 156.93 54774.32 88888.00 2013-09-14 14:31:34.500 257 12688.50 156.93 54774.32 88888.00 2013-09-14 14:31:34.625 257 12688.45 156.93 54774.32 88888.00 2013-09-14 14:31:34.750 257 12688.48 156.93 54774.30 88888.00 2013-09-14 14:31:34.875 257 12688.45 156.95 54774.28 88888.00 2013-09-14 14:31:35.000 257 12688.38 156.97 54774.30 88888.00 2013-09-14 14:31:35.125 257 12688.40 156.95 54774.32 88888.00 2013-09-14 14:31:35.250 257 12688.45 156.97 54774.38 88888.00 2013-09-14 14:31:35.375 257 12688.52 156.97 54774.38 88888.00 2013-09-14 14:31:35.500 257 12688.45 157.00 54774.35 88888.00 2013-09-14 14:31:35.625 257 12688.45 157.03 54774.35 88888.00 2013-09-14 14:31:35.750 257 12688.52 157.00 54774.35 88888.00 2013-09-14 14:31:35.875 257 12688.60 157.00 54774.32 88888.00 2013-09-14 14:31:36.000 257 12688.58 157.00 54774.32 88888.00 2013-09-14 14:31:36.125 257 12688.48 157.03 54774.35 88888.00 2013-09-14 14:31:36.250 257 12688.48 157.03 54774.35 88888.00 2013-09-14 14:31:36.375 257 12688.50 157.05 54774.32 88888.00 2013-09-14 14:31:36.500 257 12688.52 157.05 54774.32 88888.00 2013-09-14 14:31:36.625 257 12688.50 157.05 54774.32 88888.00 2013-09-14 14:31:36.750 257 12688.50 157.07 54774.32 88888.00 2013-09-14 14:31:36.875 257 12688.50 157.05 54774.32 88888.00 2013-09-14 14:31:37.000 257 12688.48 157.05 54774.30 88888.00 2013-09-14 14:31:37.125 257 12688.52 157.05 54774.30 88888.00 2013-09-14 14:31:37.250 257 12688.60 157.10 54774.32 88888.00 2013-09-14 14:31:37.375 257 12688.65 157.12 54774.32 88888.00 2013-09-14 14:31:37.500 257 12688.62 157.10 54774.32 88888.00 2013-09-14 14:31:37.625 257 12688.58 157.10 54774.30 88888.00 2013-09-14 14:31:37.750 257 12688.52 157.12 54774.30 88888.00 2013-09-14 14:31:37.875 257 12688.55 157.15 54774.30 88888.00 2013-09-14 14:31:38.000 257 12688.60 157.12 54774.30 88888.00 2013-09-14 14:31:38.125 257 12688.58 157.10 54774.30 88888.00 2013-09-14 14:31:38.250 257 12688.55 157.10 54774.30 88888.00 2013-09-14 14:31:38.375 257 12688.58 157.10 54774.32 88888.00 2013-09-14 14:31:38.500 257 12688.55 157.12 54774.30 88888.00 2013-09-14 14:31:38.625 257 12688.52 157.15 54774.30 88888.00 2013-09-14 14:31:38.750 257 12688.50 157.15 54774.30 88888.00 2013-09-14 14:31:38.875 257 12688.48 157.18 54774.32 88888.00 2013-09-14 14:31:39.000 257 12688.42 157.18 54774.32 88888.00 2013-09-14 14:31:39.125 257 12688.48 157.20 54774.32 88888.00 2013-09-14 14:31:39.250 257 12688.50 157.18 54774.32 88888.00 2013-09-14 14:31:39.375 257 12688.50 157.15 54774.30 88888.00 2013-09-14 14:31:39.500 257 12688.50 157.18 54774.28 88888.00 2013-09-14 14:31:39.625 257 12688.50 157.18 54774.30 88888.00 2013-09-14 14:31:39.750 257 12688.50 157.18 54774.32 88888.00 2013-09-14 14:31:39.875 257 12688.50 157.22 54774.32 88888.00 2013-09-14 14:31:40.000 257 12688.50 157.22 54774.32 88888.00 2013-09-14 14:31:40.125 257 12688.48 157.20 54774.30 88888.00 2013-09-14 14:31:40.250 257 12688.42 157.20 54774.28 88888.00 2013-09-14 14:31:40.375 257 12688.52 157.22 54774.28 88888.00 2013-09-14 14:31:40.500 257 12688.52 157.25 54774.30 88888.00 2013-09-14 14:31:40.625 257 12688.50 157.25 54774.30 88888.00 2013-09-14 14:31:40.750 257 12688.45 157.25 54774.30 88888.00 2013-09-14 14:31:40.875 257 12688.50 157.25 54774.32 88888.00 2013-09-14 14:31:41.000 257 12688.58 157.25 54774.32 88888.00 2013-09-14 14:31:41.125 257 12688.62 157.28 54774.32 88888.00 2013-09-14 14:31:41.250 257 12688.65 157.30 54774.32 88888.00 2013-09-14 14:31:41.375 257 12688.67 157.30 54774.32 88888.00 2013-09-14 14:31:41.500 257 12688.65 157.28 54774.32 88888.00 2013-09-14 14:31:41.625 257 12688.70 157.30 54774.30 88888.00 2013-09-14 14:31:41.750 257 12688.73 157.30 54774.30 88888.00 2013-09-14 14:31:41.875 257 12688.75 157.30 54774.30 88888.00 2013-09-14 14:31:42.000 257 12688.75 157.28 54774.30 88888.00 2013-09-14 14:31:42.125 257 12688.75 157.30 54774.30 88888.00 2013-09-14 14:31:42.250 257 12688.70 157.25 54774.30 88888.00 2013-09-14 14:31:42.375 257 12688.62 157.30 54774.30 88888.00 2013-09-14 14:31:42.500 257 12688.65 157.32 54774.32 88888.00 2013-09-14 14:31:42.625 257 12688.65 157.32 54774.30 88888.00 2013-09-14 14:31:42.750 257 12688.60 157.32 54774.32 88888.00 2013-09-14 14:31:42.875 257 12688.60 157.35 54774.32 88888.00 2013-09-14 14:31:43.000 257 12688.65 157.32 54774.30 88888.00 2013-09-14 14:31:43.125 257 12688.62 157.30 54774.28 88888.00 2013-09-14 14:31:43.250 257 12688.60 157.30 54774.28 88888.00 2013-09-14 14:31:43.375 257 12688.67 157.32 54774.30 88888.00 2013-09-14 14:31:43.500 257 12688.67 157.32 54774.32 88888.00 2013-09-14 14:31:43.625 257 12688.67 157.32 54774.30 88888.00 2013-09-14 14:31:43.750 257 12688.67 157.32 54774.32 88888.00 2013-09-14 14:31:43.875 257 12688.65 157.35 54774.32 88888.00 2013-09-14 14:31:44.000 257 12688.65 157.32 54774.30 88888.00 2013-09-14 14:31:44.125 257 12688.67 157.30 54774.30 88888.00 2013-09-14 14:31:44.250 257 12688.65 157.28 54774.30 88888.00 2013-09-14 14:31:44.375 257 12688.67 157.35 54774.30 88888.00 2013-09-14 14:31:44.500 257 12688.70 157.35 54774.30 88888.00 2013-09-14 14:31:44.625 257 12688.70 157.35 54774.30 88888.00 2013-09-14 14:31:44.750 257 12688.67 157.38 54774.30 88888.00 2013-09-14 14:31:44.875 257 12688.67 157.40 54774.30 88888.00 2013-09-14 14:31:45.000 257 12688.70 157.38 54774.30 88888.00 2013-09-14 14:31:45.125 257 12688.70 157.38 54774.30 88888.00 2013-09-14 14:31:45.250 257 12688.62 157.40 54774.32 88888.00 2013-09-14 14:31:45.375 257 12688.60 157.40 54774.32 88888.00 2013-09-14 14:31:45.500 257 12688.65 157.38 54774.32 88888.00 2013-09-14 14:31:45.625 257 12688.67 157.38 54774.30 88888.00 2013-09-14 14:31:45.750 257 12688.70 157.38 54774.28 88888.00 2013-09-14 14:31:45.875 257 12688.70 157.40 54774.28 88888.00 2013-09-14 14:31:46.000 257 12688.62 157.38 54774.25 88888.00 2013-09-14 14:31:46.125 257 12688.65 157.38 54774.28 88888.00 2013-09-14 14:31:46.250 257 12688.62 157.38 54774.30 88888.00 2013-09-14 14:31:46.375 257 12688.65 157.43 54774.30 88888.00 2013-09-14 14:31:46.500 257 12688.67 157.40 54774.30 88888.00 2013-09-14 14:31:46.625 257 12688.70 157.40 54774.30 88888.00 2013-09-14 14:31:46.750 257 12688.70 157.40 54774.30 88888.00 2013-09-14 14:31:46.875 257 12688.73 157.40 54774.32 88888.00 2013-09-14 14:31:47.000 257 12688.73 157.38 54774.32 88888.00 2013-09-14 14:31:47.125 257 12688.65 157.43 54774.32 88888.00 2013-09-14 14:31:47.250 257 12688.58 157.40 54774.32 88888.00 2013-09-14 14:31:47.375 257 12688.58 157.43 54774.32 88888.00 2013-09-14 14:31:47.500 257 12688.60 157.40 54774.32 88888.00 2013-09-14 14:31:47.625 257 12688.62 157.40 54774.32 88888.00 2013-09-14 14:31:47.750 257 12688.67 157.40 54774.30 88888.00 2013-09-14 14:31:47.875 257 12688.65 157.40 54774.28 88888.00 2013-09-14 14:31:48.000 257 12688.60 157.43 54774.30 88888.00 2013-09-14 14:31:48.125 257 12688.62 157.43 54774.32 88888.00 2013-09-14 14:31:48.250 257 12688.67 157.40 54774.32 88888.00 2013-09-14 14:31:48.375 257 12688.77 157.43 54774.30 88888.00 2013-09-14 14:31:48.500 257 12688.77 157.43 54774.30 88888.00 2013-09-14 14:31:48.625 257 12688.73 157.40 54774.25 88888.00 2013-09-14 14:31:48.750 257 12688.70 157.38 54774.28 88888.00 2013-09-14 14:31:48.875 257 12688.70 157.40 54774.30 88888.00 2013-09-14 14:31:49.000 257 12688.73 157.40 54774.32 88888.00 2013-09-14 14:31:49.125 257 12688.73 157.40 54774.30 88888.00 2013-09-14 14:31:49.250 257 12688.75 157.43 54774.30 88888.00 2013-09-14 14:31:49.375 257 12688.80 157.43 54774.30 88888.00 2013-09-14 14:31:49.500 257 12688.77 157.40 54774.28 88888.00 2013-09-14 14:31:49.625 257 12688.75 157.43 54774.30 88888.00 2013-09-14 14:31:49.750 257 12688.73 157.43 54774.30 88888.00 2013-09-14 14:31:49.875 257 12688.65 157.43 54774.30 88888.00 2013-09-14 14:31:50.000 257 12688.62 157.45 54774.32 88888.00 2013-09-14 14:31:50.125 257 12688.67 157.43 54774.30 88888.00 2013-09-14 14:31:50.250 257 12688.70 157.40 54774.30 88888.00 2013-09-14 14:31:50.375 257 12688.73 157.43 54774.32 88888.00 2013-09-14 14:31:50.500 257 12688.80 157.45 54774.32 88888.00 2013-09-14 14:31:50.625 257 12688.80 157.47 54774.32 88888.00 2013-09-14 14:31:50.750 257 12688.75 157.45 54774.32 88888.00 2013-09-14 14:31:50.875 257 12688.80 157.45 54774.30 88888.00 2013-09-14 14:31:51.000 257 12688.75 157.43 54774.30 88888.00 2013-09-14 14:31:51.125 257 12688.70 157.45 54774.32 88888.00 2013-09-14 14:31:51.250 257 12688.67 157.43 54774.30 88888.00 2013-09-14 14:31:51.375 257 12688.70 157.43 54774.30 88888.00 2013-09-14 14:31:51.500 257 12688.65 157.40 54774.30 88888.00 2013-09-14 14:31:51.625 257 12688.62 157.40 54774.32 88888.00 2013-09-14 14:31:51.750 257 12688.65 157.40 54774.30 88888.00 2013-09-14 14:31:51.875 257 12688.62 157.43 54774.30 88888.00 2013-09-14 14:31:52.000 257 12688.67 157.40 54774.28 88888.00 2013-09-14 14:31:52.125 257 12688.77 157.43 54774.28 88888.00 2013-09-14 14:31:52.250 257 12688.77 157.43 54774.30 88888.00 2013-09-14 14:31:52.375 257 12688.77 157.43 54774.30 88888.00 2013-09-14 14:31:52.500 257 12688.75 157.43 54774.32 88888.00 2013-09-14 14:31:52.625 257 12688.73 157.43 54774.32 88888.00 2013-09-14 14:31:52.750 257 12688.77 157.43 54774.35 88888.00 2013-09-14 14:31:52.875 257 12688.80 157.45 54774.32 88888.00 2013-09-14 14:31:53.000 257 12688.75 157.43 54774.28 88888.00 2013-09-14 14:31:53.125 257 12688.75 157.45 54774.28 88888.00 2013-09-14 14:31:53.250 257 12688.73 157.43 54774.30 88888.00 2013-09-14 14:31:53.375 257 12688.80 157.43 54774.30 88888.00 2013-09-14 14:31:53.500 257 12688.83 157.45 54774.28 88888.00 2013-09-14 14:31:53.625 257 12688.83 157.43 54774.28 88888.00 2013-09-14 14:31:53.750 257 12688.77 157.43 54774.30 88888.00 2013-09-14 14:31:53.875 257 12688.73 157.40 54774.25 88888.00 2013-09-14 14:31:54.000 257 12688.70 157.40 54774.25 88888.00 2013-09-14 14:31:54.125 257 12688.75 157.40 54774.28 88888.00 2013-09-14 14:31:54.250 257 12688.83 157.40 54774.30 88888.00 2013-09-14 14:31:54.375 257 12688.83 157.43 54774.30 88888.00 2013-09-14 14:31:54.500 257 12688.80 157.40 54774.30 88888.00 2013-09-14 14:31:54.625 257 12688.80 157.40 54774.32 88888.00 2013-09-14 14:31:54.750 257 12688.80 157.40 54774.30 88888.00 2013-09-14 14:31:54.875 257 12688.75 157.43 54774.30 88888.00 2013-09-14 14:31:55.000 257 12688.73 157.43 54774.28 88888.00 2013-09-14 14:31:55.125 257 12688.73 157.43 54774.30 88888.00 2013-09-14 14:31:55.250 257 12688.70 157.43 54774.32 88888.00 2013-09-14 14:31:55.375 257 12688.73 157.40 54774.32 88888.00 2013-09-14 14:31:55.500 257 12688.70 157.38 54774.32 88888.00 2013-09-14 14:31:55.625 257 12688.67 157.38 54774.30 88888.00 2013-09-14 14:31:55.750 257 12688.62 157.38 54774.28 88888.00 2013-09-14 14:31:55.875 257 12688.65 157.40 54774.30 88888.00 2013-09-14 14:31:56.000 257 12688.73 157.40 54774.30 88888.00 2013-09-14 14:31:56.125 257 12688.75 157.38 54774.30 88888.00 2013-09-14 14:31:56.250 257 12688.73 157.35 54774.30 88888.00 2013-09-14 14:31:56.375 257 12688.77 157.35 54774.28 88888.00 2013-09-14 14:31:56.500 257 12688.77 157.35 54774.28 88888.00 2013-09-14 14:31:56.625 257 12688.77 157.38 54774.30 88888.00 2013-09-14 14:31:56.750 257 12688.77 157.35 54774.28 88888.00 2013-09-14 14:31:56.875 257 12688.80 157.35 54774.30 88888.00 2013-09-14 14:31:57.000 257 12688.83 157.35 54774.30 88888.00 2013-09-14 14:31:57.125 257 12688.80 157.35 54774.32 88888.00 2013-09-14 14:31:57.250 257 12688.75 157.35 54774.32 88888.00 2013-09-14 14:31:57.375 257 12688.75 157.38 54774.30 88888.00 2013-09-14 14:31:57.500 257 12688.75 157.35 54774.30 88888.00 2013-09-14 14:31:57.625 257 12688.75 157.35 54774.30 88888.00 2013-09-14 14:31:57.750 257 12688.77 157.35 54774.30 88888.00 2013-09-14 14:31:57.875 257 12688.83 157.35 54774.30 88888.00 2013-09-14 14:31:58.000 257 12688.85 157.32 54774.30 88888.00 2013-09-14 14:31:58.125 257 12688.80 157.32 54774.28 88888.00 2013-09-14 14:31:58.250 257 12688.75 157.32 54774.30 88888.00 2013-09-14 14:31:58.375 257 12688.80 157.35 54774.30 88888.00 2013-09-14 14:31:58.500 257 12688.88 157.32 54774.30 88888.00 2013-09-14 14:31:58.625 257 12688.90 157.30 54774.28 88888.00 2013-09-14 14:31:58.750 257 12688.83 157.32 54774.30 88888.00 2013-09-14 14:31:58.875 257 12688.85 157.32 54774.30 88888.00 2013-09-14 14:31:59.000 257 12688.88 157.32 54774.30 88888.00 2013-09-14 14:31:59.125 257 12688.88 157.32 54774.28 88888.00 2013-09-14 14:31:59.250 257 12688.85 157.30 54774.28 88888.00 2013-09-14 14:31:59.375 257 12688.88 157.30 54774.30 88888.00 2013-09-14 14:31:59.500 257 12688.88 157.30 54774.28 88888.00 2013-09-14 14:31:59.625 257 12688.90 157.30 54774.30 88888.00 2013-09-14 14:31:59.750 257 12688.88 157.32 54774.32 88888.00 2013-09-14 14:31:59.875 257 12688.85 157.32 54774.32 88888.00 2013-09-14 14:32:00.000 257 12688.85 157.30 54774.30 88888.00 2013-09-14 14:32:00.125 257 12688.85 157.30 54774.32 88888.00 2013-09-14 14:32:00.250 257 12688.77 157.28 54774.30 88888.00 2013-09-14 14:32:00.375 257 12688.77 157.30 54774.28 88888.00 2013-09-14 14:32:00.500 257 12688.83 157.28 54774.28 88888.00 2013-09-14 14:32:00.625 257 12688.85 157.28 54774.28 88888.00 2013-09-14 14:32:00.750 257 12688.83 157.30 54774.25 88888.00 2013-09-14 14:32:00.875 257 12688.85 157.28 54774.25 88888.00 2013-09-14 14:32:01.000 257 12688.90 157.25 54774.25 88888.00 2013-09-14 14:32:01.125 257 12688.88 157.25 54774.25 88888.00 2013-09-14 14:32:01.250 257 12688.80 157.28 54774.28 88888.00 2013-09-14 14:32:01.375 257 12688.83 157.30 54774.25 88888.00 2013-09-14 14:32:01.500 257 12688.88 157.28 54774.22 88888.00 2013-09-14 14:32:01.625 257 12688.90 157.28 54774.25 88888.00 2013-09-14 14:32:01.750 257 12688.85 157.25 54774.28 88888.00 2013-09-14 14:32:01.875 257 12688.85 157.25 54774.25 88888.00 2013-09-14 14:32:02.000 257 12688.88 157.28 54774.25 88888.00 2013-09-14 14:32:02.125 257 12688.83 157.28 54774.25 88888.00 2013-09-14 14:32:02.250 257 12688.83 157.25 54774.25 88888.00 2013-09-14 14:32:02.375 257 12688.83 157.28 54774.25 88888.00 2013-09-14 14:32:02.500 257 12688.80 157.28 54774.25 88888.00 2013-09-14 14:32:02.625 257 12688.80 157.28 54774.28 88888.00 2013-09-14 14:32:02.750 257 12688.77 157.28 54774.28 88888.00 2013-09-14 14:32:02.875 257 12688.75 157.25 54774.28 88888.00 2013-09-14 14:32:03.000 257 12688.77 157.28 54774.28 88888.00 2013-09-14 14:32:03.125 257 12688.77 157.25 54774.25 88888.00 2013-09-14 14:32:03.250 257 12688.75 157.25 54774.25 88888.00 2013-09-14 14:32:03.375 257 12688.83 157.22 54774.25 88888.00 2013-09-14 14:32:03.500 257 12688.83 157.25 54774.28 88888.00 2013-09-14 14:32:03.625 257 12688.77 157.25 54774.25 88888.00 2013-09-14 14:32:03.750 257 12688.75 157.25 54774.25 88888.00 2013-09-14 14:32:03.875 257 12688.77 157.25 54774.22 88888.00 2013-09-14 14:32:04.000 257 12688.80 157.25 54774.25 88888.00 2013-09-14 14:32:04.125 257 12688.77 157.25 54774.25 88888.00 2013-09-14 14:32:04.250 257 12688.75 157.20 54774.22 88888.00 2013-09-14 14:32:04.375 257 12688.80 157.22 54774.22 88888.00 2013-09-14 14:32:04.500 257 12688.85 157.22 54774.22 88888.00 2013-09-14 14:32:04.625 257 12688.90 157.22 54774.20 88888.00 2013-09-14 14:32:04.750 257 12688.90 157.25 54774.22 88888.00 2013-09-14 14:32:04.875 257 12688.83 157.22 54774.22 88888.00 2013-09-14 14:32:05.000 257 12688.80 157.22 54774.20 88888.00 2013-09-14 14:32:05.125 257 12688.77 157.22 54774.22 88888.00 2013-09-14 14:32:05.250 257 12688.77 157.22 54774.20 88888.00 2013-09-14 14:32:05.375 257 12688.83 157.22 54774.22 88888.00 2013-09-14 14:32:05.500 257 12688.85 157.22 54774.22 88888.00 2013-09-14 14:32:05.625 257 12688.85 157.25 54774.22 88888.00 2013-09-14 14:32:05.750 257 12688.85 157.22 54774.22 88888.00 2013-09-14 14:32:05.875 257 12688.85 157.22 54774.22 88888.00 2013-09-14 14:32:06.000 257 12688.85 157.22 54774.22 88888.00 2013-09-14 14:32:06.125 257 12688.80 157.22 54774.22 88888.00 2013-09-14 14:32:06.250 257 12688.73 157.22 54774.22 88888.00 2013-09-14 14:32:06.375 257 12688.77 157.22 54774.22 88888.00 2013-09-14 14:32:06.500 257 12688.75 157.22 54774.22 88888.00 2013-09-14 14:32:06.625 257 12688.75 157.22 54774.20 88888.00 2013-09-14 14:32:06.750 257 12688.80 157.22 54774.22 88888.00 2013-09-14 14:32:06.875 257 12688.83 157.20 54774.20 88888.00 2013-09-14 14:32:07.000 257 12688.83 157.22 54774.20 88888.00 2013-09-14 14:32:07.125 257 12688.80 157.20 54774.22 88888.00 2013-09-14 14:32:07.250 257 12688.80 157.18 54774.22 88888.00 2013-09-14 14:32:07.375 257 12688.85 157.20 54774.25 88888.00 2013-09-14 14:32:07.500 257 12688.88 157.22 54774.22 88888.00 2013-09-14 14:32:07.625 257 12688.85 157.20 54774.20 88888.00 2013-09-14 14:32:07.750 257 12688.88 157.20 54774.20 88888.00 2013-09-14 14:32:07.875 257 12688.88 157.20 54774.20 88888.00 2013-09-14 14:32:08.000 257 12688.95 157.22 54774.20 88888.00 2013-09-14 14:32:08.125 257 12688.95 157.20 54774.18 88888.00 2013-09-14 14:32:08.250 257 12688.90 157.18 54774.20 88888.00 2013-09-14 14:32:08.375 257 12688.90 157.20 54774.20 88888.00 2013-09-14 14:32:08.500 257 12688.98 157.20 54774.22 88888.00 2013-09-14 14:32:08.625 257 12689.02 157.18 54774.25 88888.00 2013-09-14 14:32:08.750 257 12688.95 157.20 54774.25 88888.00 2013-09-14 14:32:08.875 257 12688.90 157.20 54774.22 88888.00 2013-09-14 14:32:09.000 257 12688.95 157.20 54774.22 88888.00 2013-09-14 14:32:09.125 257 12688.92 157.20 54774.22 88888.00 2013-09-14 14:32:09.250 257 12688.88 157.18 54774.25 88888.00 2013-09-14 14:32:09.375 257 12688.83 157.18 54774.25 88888.00 2013-09-14 14:32:09.500 257 12688.75 157.20 54774.25 88888.00 2013-09-14 14:32:09.625 257 12688.75 157.18 54774.25 88888.00 2013-09-14 14:32:09.750 257 12688.75 157.15 54774.22 88888.00 2013-09-14 14:32:09.875 257 12688.80 157.18 54774.20 88888.00 2013-09-14 14:32:10.000 257 12688.83 157.18 54774.20 88888.00 2013-09-14 14:32:10.125 257 12688.83 157.18 54774.25 88888.00 2013-09-14 14:32:10.250 257 12688.83 157.15 54774.25 88888.00 2013-09-14 14:32:10.375 257 12688.85 157.15 54774.20 88888.00 2013-09-14 14:32:10.500 257 12688.83 157.15 54774.20 88888.00 2013-09-14 14:32:10.625 257 12688.85 157.15 54774.22 88888.00 2013-09-14 14:32:10.750 257 12688.88 157.18 54774.25 88888.00 2013-09-14 14:32:10.875 257 12688.85 157.20 54774.22 88888.00 2013-09-14 14:32:11.000 257 12688.85 157.18 54774.18 88888.00 2013-09-14 14:32:11.125 257 12688.83 157.15 54774.20 88888.00 2013-09-14 14:32:11.250 257 12688.75 157.15 54774.20 88888.00 2013-09-14 14:32:11.375 257 12688.83 157.18 54774.25 88888.00 2013-09-14 14:32:11.500 257 12688.85 157.15 54774.25 88888.00 2013-09-14 14:32:11.625 257 12688.85 157.12 54774.20 88888.00 2013-09-14 14:32:11.750 257 12688.80 157.12 54774.22 88888.00 2013-09-14 14:32:11.875 257 12688.75 157.15 54774.25 88888.00 2013-09-14 14:32:12.000 257 12688.80 157.12 54774.22 88888.00 2013-09-14 14:32:12.125 257 12688.80 157.12 54774.25 88888.00 2013-09-14 14:32:12.250 257 12688.75 157.10 54774.25 88888.00 2013-09-14 14:32:12.375 257 12688.77 157.15 54774.28 88888.00 2013-09-14 14:32:12.500 257 12688.80 157.18 54774.28 88888.00 2013-09-14 14:32:12.625 257 12688.80 157.12 54774.25 88888.00 2013-09-14 14:32:12.750 257 12688.77 157.12 54774.22 88888.00 2013-09-14 14:32:12.875 257 12688.75 157.12 54774.22 88888.00 2013-09-14 14:32:13.000 257 12688.75 157.12 54774.22 88888.00 2013-09-14 14:32:13.125 257 12688.75 157.12 54774.22 88888.00 2013-09-14 14:32:13.250 257 12688.70 157.10 54774.22 88888.00 2013-09-14 14:32:13.375 257 12688.73 157.07 54774.20 88888.00 2013-09-14 14:32:13.500 257 12688.77 157.07 54774.22 88888.00 2013-09-14 14:32:13.625 257 12688.80 157.07 54774.22 88888.00 2013-09-14 14:32:13.750 257 12688.75 157.10 54774.20 88888.00 2013-09-14 14:32:13.875 257 12688.80 157.10 54774.20 88888.00 2013-09-14 14:32:14.000 257 12688.88 157.07 54774.18 88888.00 2013-09-14 14:32:14.125 257 12688.88 157.07 54774.18 88888.00 2013-09-14 14:32:14.250 257 12688.88 157.05 54774.18 88888.00 2013-09-14 14:32:14.375 257 12688.92 157.05 54774.18 88888.00 2013-09-14 14:32:14.500 257 12688.85 157.05 54774.20 88888.00 2013-09-14 14:32:14.625 257 12688.80 157.05 54774.20 88888.00 2013-09-14 14:32:14.750 257 12688.88 157.07 54774.25 88888.00 2013-09-14 14:32:14.875 257 12688.85 157.10 54774.28 88888.00 2013-09-14 14:32:15.000 257 12688.88 157.07 54774.25 88888.00 2013-09-14 14:32:15.125 257 12688.83 157.10 54774.25 88888.00 2013-09-14 14:32:15.250 257 12688.80 157.07 54774.22 88888.00 2013-09-14 14:32:15.375 257 12688.88 157.05 54774.22 88888.00 2013-09-14 14:32:15.500 257 12688.83 157.05 54774.25 88888.00 2013-09-14 14:32:15.625 257 12688.77 157.05 54774.25 88888.00 2013-09-14 14:32:15.750 257 12688.75 157.05 54774.25 88888.00 2013-09-14 14:32:15.875 257 12688.80 157.03 54774.25 88888.00 2013-09-14 14:32:16.000 257 12688.83 157.05 54774.25 88888.00 2013-09-14 14:32:16.125 257 12688.88 157.03 54774.22 88888.00 2013-09-14 14:32:16.250 257 12688.83 157.03 54774.22 88888.00 2013-09-14 14:32:16.375 257 12688.85 157.05 54774.25 88888.00 2013-09-14 14:32:16.500 257 12688.85 157.03 54774.22 88888.00 2013-09-14 14:32:16.625 257 12688.77 157.03 54774.22 88888.00 2013-09-14 14:32:16.750 257 12688.75 157.05 54774.22 88888.00 2013-09-14 14:32:16.875 257 12688.77 157.03 54774.22 88888.00 2013-09-14 14:32:17.000 257 12688.80 157.03 54774.20 88888.00 2013-09-14 14:32:17.125 257 12688.77 157.05 54774.25 88888.00 2013-09-14 14:32:17.250 257 12688.75 157.05 54774.22 88888.00 2013-09-14 14:32:17.375 257 12688.77 157.05 54774.22 88888.00 2013-09-14 14:32:17.500 257 12688.83 157.05 54774.22 88888.00 2013-09-14 14:32:17.625 257 12688.85 157.05 54774.25 88888.00 2013-09-14 14:32:17.750 257 12688.83 157.03 54774.22 88888.00 2013-09-14 14:32:17.875 257 12688.80 157.00 54774.22 88888.00 2013-09-14 14:32:18.000 257 12688.75 157.00 54774.25 88888.00 2013-09-14 14:32:18.125 257 12688.75 157.03 54774.25 88888.00 2013-09-14 14:32:18.250 257 12688.75 157.00 54774.22 88888.00 2013-09-14 14:32:18.375 257 12688.75 157.03 54774.25 88888.00 2013-09-14 14:32:18.500 257 12688.73 157.03 54774.25 88888.00 2013-09-14 14:32:18.625 257 12688.73 157.00 54774.25 88888.00 2013-09-14 14:32:18.750 257 12688.75 157.03 54774.25 88888.00 2013-09-14 14:32:18.875 257 12688.77 157.00 54774.22 88888.00 2013-09-14 14:32:19.000 257 12688.77 157.00 54774.20 88888.00 2013-09-14 14:32:19.125 257 12688.73 157.00 54774.22 88888.00 2013-09-14 14:32:19.250 257 12688.70 157.00 54774.25 88888.00 2013-09-14 14:32:19.375 257 12688.73 157.03 54774.25 88888.00 2013-09-14 14:32:19.500 257 12688.75 157.00 54774.22 88888.00 2013-09-14 14:32:19.625 257 12688.67 156.97 54774.25 88888.00 2013-09-14 14:32:19.750 257 12688.73 156.97 54774.25 88888.00 2013-09-14 14:32:19.875 257 12688.75 157.00 54774.28 88888.00 2013-09-14 14:32:20.000 257 12688.73 157.00 54774.25 88888.00 2013-09-14 14:32:20.125 257 12688.73 156.97 54774.25 88888.00 2013-09-14 14:32:20.250 257 12688.67 156.97 54774.25 88888.00 2013-09-14 14:32:20.375 257 12688.65 157.00 54774.25 88888.00 2013-09-14 14:32:20.500 257 12688.65 156.97 54774.22 88888.00 2013-09-14 14:32:20.625 257 12688.65 157.00 54774.22 88888.00 2013-09-14 14:32:20.750 257 12688.65 157.00 54774.20 88888.00 2013-09-14 14:32:20.875 257 12688.62 156.97 54774.25 88888.00 2013-09-14 14:32:21.000 257 12688.65 156.97 54774.22 88888.00 2013-09-14 14:32:21.125 257 12688.70 156.97 54774.22 88888.00 2013-09-14 14:32:21.250 257 12688.70 156.95 54774.22 88888.00 2013-09-14 14:32:21.375 257 12688.67 156.95 54774.22 88888.00 2013-09-14 14:32:21.500 257 12688.62 156.97 54774.22 88888.00 2013-09-14 14:32:21.625 257 12688.60 156.97 54774.25 88888.00 2013-09-14 14:32:21.750 257 12688.62 156.97 54774.22 88888.00 2013-09-14 14:32:21.875 257 12688.67 156.95 54774.22 88888.00 2013-09-14 14:32:22.000 257 12688.67 156.95 54774.20 88888.00 2013-09-14 14:32:22.125 257 12688.62 156.93 54774.22 88888.00 2013-09-14 14:32:22.250 257 12688.62 156.97 54774.25 88888.00 2013-09-14 14:32:22.375 257 12688.62 157.00 54774.28 88888.00 2013-09-14 14:32:22.500 257 12688.62 156.95 54774.25 88888.00 2013-09-14 14:32:22.625 257 12688.55 156.93 54774.22 88888.00 2013-09-14 14:32:22.750 257 12688.52 156.93 54774.20 88888.00 2013-09-14 14:32:22.875 257 12688.55 156.93 54774.22 88888.00 2013-09-14 14:32:23.000 257 12688.55 156.90 54774.22 88888.00 2013-09-14 14:32:23.125 257 12688.60 156.90 54774.20 88888.00 2013-09-14 14:32:23.250 257 12688.60 156.90 54774.22 88888.00 2013-09-14 14:32:23.375 257 12688.52 156.90 54774.22 88888.00 2013-09-14 14:32:23.500 257 12688.48 156.93 54774.22 88888.00 2013-09-14 14:32:23.625 257 12688.48 156.90 54774.20 88888.00 2013-09-14 14:32:23.750 257 12688.50 156.93 54774.22 88888.00 2013-09-14 14:32:23.875 257 12688.45 156.90 54774.22 88888.00 2013-09-14 14:32:24.000 257 12688.40 156.90 54774.22 88888.00 2013-09-14 14:32:24.125 257 12688.38 156.90 54774.25 88888.00 2013-09-14 14:32:24.250 257 12688.40 156.88 54774.22 88888.00 2013-09-14 14:32:24.375 257 12688.55 156.90 54774.22 88888.00 2013-09-14 14:32:24.500 257 12688.52 156.90 54774.25 88888.00 2013-09-14 14:32:24.625 257 12688.45 156.90 54774.25 88888.00 2013-09-14 14:32:24.750 257 12688.48 156.90 54774.25 88888.00 2013-09-14 14:32:24.875 257 12688.45 156.90 54774.25 88888.00 2013-09-14 14:32:25.000 257 12688.45 156.90 54774.22 88888.00 2013-09-14 14:32:25.125 257 12688.45 156.90 54774.22 88888.00 2013-09-14 14:32:25.250 257 12688.42 156.93 54774.28 88888.00 2013-09-14 14:32:25.375 257 12688.42 156.93 54774.28 88888.00 2013-09-14 14:32:25.500 257 12688.42 156.93 54774.28 88888.00 2013-09-14 14:32:25.625 257 12688.48 156.90 54774.25 88888.00 2013-09-14 14:32:25.750 257 12688.48 156.88 54774.25 88888.00 2013-09-14 14:32:25.875 257 12688.48 156.88 54774.20 88888.00 2013-09-14 14:32:26.000 257 12688.45 156.88 54774.20 88888.00 2013-09-14 14:32:26.125 257 12688.42 156.90 54774.25 88888.00 2013-09-14 14:32:26.250 257 12688.42 156.88 54774.25 88888.00 2013-09-14 14:32:26.375 257 12688.40 156.88 54774.25 88888.00 2013-09-14 14:32:26.500 257 12688.38 156.88 54774.25 88888.00 2013-09-14 14:32:26.625 257 12688.45 156.88 54774.22 88888.00 2013-09-14 14:32:26.750 257 12688.50 156.85 54774.25 88888.00 2013-09-14 14:32:26.875 257 12688.50 156.85 54774.22 88888.00 2013-09-14 14:32:27.000 257 12688.50 156.88 54774.22 88888.00 2013-09-14 14:32:27.125 257 12688.48 156.88 54774.20 88888.00 2013-09-14 14:32:27.250 257 12688.42 156.85 54774.22 88888.00 2013-09-14 14:32:27.375 257 12688.48 156.85 54774.20 88888.00 2013-09-14 14:32:27.500 257 12688.45 156.82 54774.22 88888.00 2013-09-14 14:32:27.625 257 12688.42 156.88 54774.25 88888.00 2013-09-14 14:32:27.750 257 12688.42 156.85 54774.25 88888.00 2013-09-14 14:32:27.875 257 12688.42 156.85 54774.25 88888.00 2013-09-14 14:32:28.000 257 12688.48 156.85 54774.22 88888.00 2013-09-14 14:32:28.125 257 12688.48 156.85 54774.22 88888.00 2013-09-14 14:32:28.250 257 12688.42 156.85 54774.25 88888.00 2013-09-14 14:32:28.375 257 12688.48 156.88 54774.28 88888.00 2013-09-14 14:32:28.500 257 12688.45 156.88 54774.25 88888.00 2013-09-14 14:32:28.625 257 12688.42 156.88 54774.22 88888.00 2013-09-14 14:32:28.750 257 12688.52 156.85 54774.22 88888.00 2013-09-14 14:32:28.875 257 12688.58 156.82 54774.22 88888.00 2013-09-14 14:32:29.000 257 12688.50 156.82 54774.25 88888.00 2013-09-14 14:32:29.125 257 12688.45 156.80 54774.25 88888.00 2013-09-14 14:32:29.250 257 12688.48 156.82 54774.25 88888.00 2013-09-14 14:32:29.375 257 12688.50 156.82 54774.20 88888.00 2013-09-14 14:32:29.500 257 12688.45 156.85 54774.25 88888.00 2013-09-14 14:32:29.625 257 12688.45 156.88 54774.28 88888.00 2013-09-14 14:32:29.750 257 12688.42 156.85 54774.28 88888.00 2013-09-14 14:32:29.875 257 12688.40 156.82 54774.25 88888.00 2013-09-14 14:32:30.000 257 12688.40 156.85 54774.25 88888.00 2013-09-14 14:32:30.125 257 12688.48 156.85 54774.25 88888.00 2013-09-14 14:32:30.250 257 12688.42 156.85 54774.20 88888.00 2013-09-14 14:32:30.375 257 12688.48 156.82 54774.20 88888.00 2013-09-14 14:32:30.500 257 12688.50 156.80 54774.25 88888.00 2013-09-14 14:32:30.625 257 12688.45 156.80 54774.25 88888.00 2013-09-14 14:32:30.750 257 12688.42 156.85 54774.25 88888.00 2013-09-14 14:32:30.875 257 12688.42 156.85 54774.25 88888.00 2013-09-14 14:32:31.000 257 12688.45 156.82 54774.22 88888.00 2013-09-14 14:32:31.125 257 12688.45 156.82 54774.22 88888.00 2013-09-14 14:32:31.250 257 12688.42 156.82 54774.25 88888.00 2013-09-14 14:32:31.375 257 12688.48 156.85 54774.25 88888.00 2013-09-14 14:32:31.500 257 12688.50 156.82 54774.25 88888.00 2013-09-14 14:32:31.625 257 12688.45 156.82 54774.25 88888.00 2013-09-14 14:32:31.750 257 12688.35 156.82 54774.25 88888.00 2013-09-14 14:32:31.875 257 12688.27 156.82 54774.25 88888.00 2013-09-14 14:32:32.000 257 12688.27 156.80 54774.25 88888.00 2013-09-14 14:32:32.125 257 12688.33 156.82 54774.30 88888.00 2013-09-14 14:32:32.250 257 12688.35 156.82 54774.32 88888.00 2013-09-14 14:32:32.375 257 12688.38 156.82 54774.30 88888.00 2013-09-14 14:32:32.500 257 12688.38 156.80 54774.28 88888.00 2013-09-14 14:32:32.625 257 12688.35 156.82 54774.28 88888.00 2013-09-14 14:32:32.750 257 12688.35 156.82 54774.28 88888.00 2013-09-14 14:32:32.875 257 12688.33 156.82 54774.22 88888.00 2013-09-14 14:32:33.000 257 12688.40 156.80 54774.22 88888.00 2013-09-14 14:32:33.125 257 12688.38 156.80 54774.28 88888.00 2013-09-14 14:32:33.250 257 12688.33 156.80 54774.28 88888.00 2013-09-14 14:32:33.375 257 12688.30 156.80 54774.28 88888.00 2013-09-14 14:32:33.500 257 12688.30 156.80 54774.28 88888.00 2013-09-14 14:32:33.625 257 12688.35 156.80 54774.30 88888.00 2013-09-14 14:32:33.750 257 12688.45 156.80 54774.28 88888.00 2013-09-14 14:32:33.875 257 12688.45 156.80 54774.28 88888.00 2013-09-14 14:32:34.000 257 12688.38 156.80 54774.22 88888.00 2013-09-14 14:32:34.125 257 12688.30 156.80 54774.22 88888.00 2013-09-14 14:32:34.250 257 12688.23 156.78 54774.22 88888.00 2013-09-14 14:32:34.375 257 12688.25 156.80 54774.25 88888.00 2013-09-14 14:32:34.500 257 12688.25 156.80 54774.20 88888.00 2013-09-14 14:32:34.625 257 12688.30 156.80 54774.22 88888.00 2013-09-14 14:32:34.750 257 12688.33 156.82 54774.22 88888.00 2013-09-14 14:32:34.875 257 12688.33 156.82 54774.25 88888.00 2013-09-14 14:32:35.000 257 12688.30 156.80 54774.22 88888.00 2013-09-14 14:32:35.125 257 12688.25 156.82 54774.22 88888.00 2013-09-14 14:32:35.250 257 12688.33 156.80 54774.25 88888.00 2013-09-14 14:32:35.375 257 12688.38 156.85 54774.25 88888.00 2013-09-14 14:32:35.500 257 12688.38 156.80 54774.25 88888.00 2013-09-14 14:32:35.625 257 12688.40 156.80 54774.28 88888.00 2013-09-14 14:32:35.750 257 12688.40 156.80 54774.25 88888.00 2013-09-14 14:32:35.875 257 12688.38 156.80 54774.25 88888.00 2013-09-14 14:32:36.000 257 12688.40 156.82 54774.28 88888.00 2013-09-14 14:32:36.125 257 12688.38 156.80 54774.28 88888.00 2013-09-14 14:32:36.250 257 12688.27 156.80 54774.28 88888.00 2013-09-14 14:32:36.375 257 12688.25 156.82 54774.30 88888.00 2013-09-14 14:32:36.500 257 12688.30 156.85 54774.30 88888.00 2013-09-14 14:32:36.625 257 12688.40 156.82 54774.30 88888.00 2013-09-14 14:32:36.750 257 12688.40 156.82 54774.25 88888.00 2013-09-14 14:32:36.875 257 12688.40 156.85 54774.25 88888.00 2013-09-14 14:32:37.000 257 12688.38 156.80 54774.22 88888.00 2013-09-14 14:32:37.125 257 12688.30 156.80 54774.22 88888.00 2013-09-14 14:32:37.250 257 12688.30 156.80 54774.25 88888.00 2013-09-14 14:32:37.375 257 12688.35 156.80 54774.25 88888.00 2013-09-14 14:32:37.500 257 12688.38 156.80 54774.25 88888.00 2013-09-14 14:32:37.625 257 12688.35 156.80 54774.25 88888.00 2013-09-14 14:32:37.750 257 12688.33 156.80 54774.22 88888.00 2013-09-14 14:32:37.875 257 12688.35 156.78 54774.25 88888.00 2013-09-14 14:32:38.000 257 12688.35 156.78 54774.28 88888.00 2013-09-14 14:32:38.125 257 12688.27 156.80 54774.25 88888.00 2013-09-14 14:32:38.250 257 12688.20 156.78 54774.25 88888.00 2013-09-14 14:32:38.375 257 12688.30 156.80 54774.28 88888.00 2013-09-14 14:32:38.500 257 12688.40 156.85 54774.32 88888.00 2013-09-14 14:32:38.625 257 12688.45 156.88 54774.30 88888.00 2013-09-14 14:32:38.750 257 12688.42 156.82 54774.25 88888.00 2013-09-14 14:32:38.875 257 12688.42 156.80 54774.20 88888.00 2013-09-14 14:32:39.000 257 12688.35 156.80 54774.22 88888.00 2013-09-14 14:32:39.125 257 12688.33 156.82 54774.28 88888.00 2013-09-14 14:32:39.250 257 12688.38 156.80 54774.28 88888.00 2013-09-14 14:32:39.375 257 12688.38 156.82 54774.22 88888.00 2013-09-14 14:32:39.500 257 12688.38 156.78 54774.22 88888.00 2013-09-14 14:32:39.625 257 12688.35 156.82 54774.25 88888.00 2013-09-14 14:32:39.750 257 12688.38 156.80 54774.22 88888.00 2013-09-14 14:32:39.875 257 12688.40 156.80 54774.22 88888.00 2013-09-14 14:32:40.000 257 12688.35 156.80 54774.22 88888.00 2013-09-14 14:32:40.125 257 12688.33 156.80 54774.25 88888.00 2013-09-14 14:32:40.250 257 12688.33 156.78 54774.25 88888.00 2013-09-14 14:32:40.375 257 12688.38 156.80 54774.25 88888.00 2013-09-14 14:32:40.500 257 12688.42 156.82 54774.25 88888.00 2013-09-14 14:32:40.625 257 12688.40 156.80 54774.25 88888.00 2013-09-14 14:32:40.750 257 12688.33 156.80 54774.22 88888.00 2013-09-14 14:32:40.875 257 12688.33 156.80 54774.25 88888.00 2013-09-14 14:32:41.000 257 12688.40 156.80 54774.22 88888.00 2013-09-14 14:32:41.125 257 12688.33 156.82 54774.22 88888.00 2013-09-14 14:32:41.250 257 12688.33 156.82 54774.25 88888.00 2013-09-14 14:32:41.375 257 12688.30 156.82 54774.25 88888.00 2013-09-14 14:32:41.500 257 12688.25 156.85 54774.25 88888.00 2013-09-14 14:32:41.625 257 12688.25 156.85 54774.25 88888.00 2013-09-14 14:32:41.750 257 12688.25 156.85 54774.22 88888.00 2013-09-14 14:32:41.875 257 12688.30 156.82 54774.22 88888.00 2013-09-14 14:32:42.000 257 12688.38 156.85 54774.25 88888.00 2013-09-14 14:32:42.125 257 12688.33 156.82 54774.25 88888.00 2013-09-14 14:32:42.250 257 12688.23 156.82 54774.25 88888.00 2013-09-14 14:32:42.375 257 12688.25 156.82 54774.22 88888.00 2013-09-14 14:32:42.500 257 12688.27 156.82 54774.20 88888.00 2013-09-14 14:32:42.625 257 12688.30 156.85 54774.20 88888.00 2013-09-14 14:32:42.750 257 12688.33 156.85 54774.25 88888.00 2013-09-14 14:32:42.875 257 12688.33 156.85 54774.22 88888.00 2013-09-14 14:32:43.000 257 12688.35 156.85 54774.22 88888.00 2013-09-14 14:32:43.125 257 12688.38 156.88 54774.22 88888.00 2013-09-14 14:32:43.250 257 12688.35 156.85 54774.25 88888.00 2013-09-14 14:32:43.375 257 12688.40 156.85 54774.22 88888.00 2013-09-14 14:32:43.500 257 12688.35 156.88 54774.25 88888.00 2013-09-14 14:32:43.625 257 12688.33 156.88 54774.22 88888.00 2013-09-14 14:32:43.750 257 12688.30 156.88 54774.22 88888.00 2013-09-14 14:32:43.875 257 12688.30 156.88 54774.22 88888.00 2013-09-14 14:32:44.000 257 12688.30 156.88 54774.22 88888.00 2013-09-14 14:32:44.125 257 12688.25 156.85 54774.20 88888.00 2013-09-14 14:32:44.250 257 12688.23 156.85 54774.20 88888.00 2013-09-14 14:32:44.375 257 12688.30 156.88 54774.22 88888.00 2013-09-14 14:32:44.500 257 12688.40 156.85 54774.22 88888.00 2013-09-14 14:32:44.625 257 12688.38 156.85 54774.20 88888.00 2013-09-14 14:32:44.750 257 12688.33 156.88 54774.20 88888.00 2013-09-14 14:32:44.875 257 12688.38 156.88 54774.20 88888.00 2013-09-14 14:32:45.000 257 12688.38 156.85 54774.20 88888.00 2013-09-14 14:32:45.125 257 12688.33 156.88 54774.22 88888.00 2013-09-14 14:32:45.250 257 12688.27 156.90 54774.20 88888.00 2013-09-14 14:32:45.375 257 12688.27 156.90 54774.22 88888.00 2013-09-14 14:32:45.500 257 12688.25 156.90 54774.22 88888.00 2013-09-14 14:32:45.625 257 12688.25 156.90 54774.20 88888.00 2013-09-14 14:32:45.750 257 12688.25 156.90 54774.20 88888.00 2013-09-14 14:32:45.875 257 12688.25 156.90 54774.22 88888.00 2013-09-14 14:32:46.000 257 12688.27 156.90 54774.18 88888.00 2013-09-14 14:32:46.125 257 12688.25 156.93 54774.20 88888.00 2013-09-14 14:32:46.250 257 12688.27 156.93 54774.22 88888.00 2013-09-14 14:32:46.375 257 12688.30 156.93 54774.20 88888.00 2013-09-14 14:32:46.500 257 12688.30 156.93 54774.20 88888.00 2013-09-14 14:32:46.625 257 12688.35 156.93 54774.20 88888.00 2013-09-14 14:32:46.750 257 12688.40 156.95 54774.22 88888.00 2013-09-14 14:32:46.875 257 12688.35 156.95 54774.22 88888.00 2013-09-14 14:32:47.000 257 12688.30 156.93 54774.18 88888.00 2013-09-14 14:32:47.125 257 12688.30 156.93 54774.18 88888.00 2013-09-14 14:32:47.250 257 12688.27 156.93 54774.15 88888.00 2013-09-14 14:32:47.375 257 12688.30 156.95 54774.20 88888.00 2013-09-14 14:32:47.500 257 12688.30 156.95 54774.20 88888.00 2013-09-14 14:32:47.625 257 12688.33 156.95 54774.22 88888.00 2013-09-14 14:32:47.750 257 12688.35 156.95 54774.20 88888.00 2013-09-14 14:32:47.875 257 12688.27 156.95 54774.20 88888.00 2013-09-14 14:32:48.000 257 12688.27 156.95 54774.22 88888.00 2013-09-14 14:32:48.125 257 12688.33 156.95 54774.20 88888.00 2013-09-14 14:32:48.250 257 12688.35 156.95 54774.22 88888.00 2013-09-14 14:32:48.375 257 12688.35 156.97 54774.22 88888.00 2013-09-14 14:32:48.500 257 12688.30 156.97 54774.20 88888.00 2013-09-14 14:32:48.625 257 12688.27 156.97 54774.15 88888.00 2013-09-14 14:32:48.750 257 12688.35 156.97 54774.18 88888.00 2013-09-14 14:32:48.875 257 12688.38 157.00 54774.20 88888.00 2013-09-14 14:32:49.000 257 12688.38 157.00 54774.20 88888.00 2013-09-14 14:32:49.125 257 12688.35 156.97 54774.20 88888.00 2013-09-14 14:32:49.250 257 12688.33 156.97 54774.20 88888.00 2013-09-14 14:32:49.375 257 12688.35 157.00 54774.18 88888.00 2013-09-14 14:32:49.500 257 12688.40 157.03 54774.20 88888.00 2013-09-14 14:32:49.625 257 12688.35 157.03 54774.20 88888.00 2013-09-14 14:32:49.750 257 12688.38 157.03 54774.20 88888.00 2013-09-14 14:32:49.875 257 12688.42 157.03 54774.20 88888.00 2013-09-14 14:32:50.000 257 12688.45 157.05 54774.18 88888.00 2013-09-14 14:32:50.125 257 12688.40 157.05 54774.18 88888.00 2013-09-14 14:32:50.250 257 12688.40 157.05 54774.18 88888.00 2013-09-14 14:32:50.375 257 12688.42 157.05 54774.15 88888.00 2013-09-14 14:32:50.500 257 12688.38 157.05 54774.18 88888.00 2013-09-14 14:32:50.625 257 12688.33 157.07 54774.20 88888.00 2013-09-14 14:32:50.750 257 12688.33 157.05 54774.20 88888.00 2013-09-14 14:32:50.875 257 12688.35 157.07 54774.20 88888.00 2013-09-14 14:32:51.000 257 12688.35 157.10 54774.18 88888.00 2013-09-14 14:32:51.125 257 12688.35 157.10 54774.18 88888.00 2013-09-14 14:32:51.250 257 12688.40 157.07 54774.22 88888.00 2013-09-14 14:32:51.375 257 12688.42 157.07 54774.20 88888.00 2013-09-14 14:32:51.500 257 12688.40 157.07 54774.20 88888.00 2013-09-14 14:32:51.625 257 12688.40 157.07 54774.20 88888.00 2013-09-14 14:32:51.750 257 12688.40 157.10 54774.22 88888.00 2013-09-14 14:32:51.875 257 12688.42 157.12 54774.25 88888.00 2013-09-14 14:32:52.000 257 12688.45 157.10 54774.22 88888.00 2013-09-14 14:32:52.125 257 12688.50 157.12 54774.22 88888.00 2013-09-14 14:32:52.250 257 12688.42 157.12 54774.22 88888.00 2013-09-14 14:32:52.375 257 12688.42 157.12 54774.22 88888.00 2013-09-14 14:32:52.500 257 12688.42 157.12 54774.22 88888.00 2013-09-14 14:32:52.625 257 12688.40 157.15 54774.20 88888.00 2013-09-14 14:32:52.750 257 12688.45 157.12 54774.20 88888.00 2013-09-14 14:32:52.875 257 12688.50 157.15 54774.25 88888.00 2013-09-14 14:32:53.000 257 12688.50 157.18 54774.25 88888.00 2013-09-14 14:32:53.125 257 12688.42 157.18 54774.25 88888.00 2013-09-14 14:32:53.250 257 12688.38 157.12 54774.25 88888.00 2013-09-14 14:32:53.375 257 12688.45 157.12 54774.22 88888.00 2013-09-14 14:32:53.500 257 12688.40 157.15 54774.22 88888.00 2013-09-14 14:32:53.625 257 12688.38 157.18 54774.22 88888.00 2013-09-14 14:32:53.750 257 12688.35 157.18 54774.22 88888.00 2013-09-14 14:32:53.875 257 12688.38 157.15 54774.18 88888.00 2013-09-14 14:32:54.000 257 12688.42 157.15 54774.18 88888.00 2013-09-14 14:32:54.125 257 12688.42 157.18 54774.20 88888.00 2013-09-14 14:32:54.250 257 12688.40 157.18 54774.22 88888.00 2013-09-14 14:32:54.375 257 12688.40 157.20 54774.22 88888.00 2013-09-14 14:32:54.500 257 12688.40 157.18 54774.22 88888.00 2013-09-14 14:32:54.625 257 12688.42 157.15 54774.20 88888.00 2013-09-14 14:32:54.750 257 12688.45 157.15 54774.20 88888.00 2013-09-14 14:32:54.875 257 12688.45 157.18 54774.20 88888.00 2013-09-14 14:32:55.000 257 12688.40 157.20 54774.18 88888.00 2013-09-14 14:32:55.125 257 12688.38 157.20 54774.18 88888.00 2013-09-14 14:32:55.250 257 12688.40 157.18 54774.20 88888.00 2013-09-14 14:32:55.375 257 12688.45 157.22 54774.25 88888.00 2013-09-14 14:32:55.500 257 12688.48 157.22 54774.25 88888.00 2013-09-14 14:32:55.625 257 12688.42 157.20 54774.20 88888.00 2013-09-14 14:32:55.750 257 12688.40 157.18 54774.20 88888.00 2013-09-14 14:32:55.875 257 12688.40 157.20 54774.20 88888.00 2013-09-14 14:32:56.000 257 12688.50 157.20 54774.18 88888.00 2013-09-14 14:32:56.125 257 12688.55 157.22 54774.22 88888.00 2013-09-14 14:32:56.250 257 12688.48 157.22 54774.22 88888.00 2013-09-14 14:32:56.375 257 12688.50 157.22 54774.22 88888.00 2013-09-14 14:32:56.500 257 12688.52 157.22 54774.20 88888.00 2013-09-14 14:32:56.625 257 12688.45 157.22 54774.20 88888.00 2013-09-14 14:32:56.750 257 12688.45 157.22 54774.20 88888.00 2013-09-14 14:32:56.875 257 12688.48 157.22 54774.20 88888.00 2013-09-14 14:32:57.000 257 12688.50 157.22 54774.20 88888.00 2013-09-14 14:32:57.125 257 12688.42 157.22 54774.20 88888.00 2013-09-14 14:32:57.250 257 12688.38 157.22 54774.25 88888.00 2013-09-14 14:32:57.375 257 12688.42 157.25 54774.22 88888.00 2013-09-14 14:32:57.500 257 12688.42 157.25 54774.20 88888.00 2013-09-14 14:32:57.625 257 12688.38 157.25 54774.18 88888.00 2013-09-14 14:32:57.750 257 12688.35 157.28 54774.18 88888.00 2013-09-14 14:32:57.875 257 12688.35 157.22 54774.18 88888.00 2013-09-14 14:32:58.000 257 12688.40 157.25 54774.18 88888.00 2013-09-14 14:32:58.125 257 12688.48 157.25 54774.20 88888.00 2013-09-14 14:32:58.250 257 12688.48 157.25 54774.20 88888.00 2013-09-14 14:32:58.375 257 12688.45 157.28 54774.20 88888.00 2013-09-14 14:32:58.500 257 12688.40 157.25 54774.20 88888.00 2013-09-14 14:32:58.625 257 12688.38 157.28 54774.22 88888.00 2013-09-14 14:32:58.750 257 12688.38 157.28 54774.22 88888.00 2013-09-14 14:32:58.875 257 12688.38 157.28 54774.22 88888.00 2013-09-14 14:32:59.000 257 12688.38 157.28 54774.20 88888.00 2013-09-14 14:32:59.125 257 12688.35 157.30 54774.20 88888.00 2013-09-14 14:32:59.250 257 12688.33 157.25 54774.15 88888.00 2013-09-14 14:32:59.375 257 12688.35 157.28 54774.15 88888.00 2013-09-14 14:32:59.500 257 12688.40 157.28 54774.15 88888.00 2013-09-14 14:32:59.625 257 12688.42 157.30 54774.18 88888.00 2013-09-14 14:32:59.750 257 12688.33 157.30 54774.18 88888.00 2013-09-14 14:32:59.875 257 12688.25 157.32 54774.18 88888.00 2013-09-14 14:33:00.000 257 12688.25 157.30 54774.18 88888.00 2013-09-14 14:33:00.125 257 12688.23 157.30 54774.20 88888.00 2013-09-14 14:33:00.250 257 12688.23 157.25 54774.18 88888.00 2013-09-14 14:33:00.375 257 12688.30 157.28 54774.18 88888.00 2013-09-14 14:33:00.500 257 12688.35 157.30 54774.18 88888.00 2013-09-14 14:33:00.625 257 12688.40 157.32 54774.18 88888.00 2013-09-14 14:33:00.750 257 12688.45 157.35 54774.18 88888.00 2013-09-14 14:33:00.875 257 12688.45 157.38 54774.18 88888.00 2013-09-14 14:33:01.000 257 12688.40 157.35 54774.18 88888.00 2013-09-14 14:33:01.125 257 12688.38 157.32 54774.20 88888.00 2013-09-14 14:33:01.250 257 12688.33 157.32 54774.20 88888.00 2013-09-14 14:33:01.375 257 12688.33 157.35 54774.20 88888.00 2013-09-14 14:33:01.500 257 12688.30 157.32 54774.22 88888.00 2013-09-14 14:33:01.625 257 12688.30 157.32 54774.20 88888.00 2013-09-14 14:33:01.750 257 12688.30 157.32 54774.20 88888.00 2013-09-14 14:33:01.875 257 12688.35 157.35 54774.18 88888.00 2013-09-14 14:33:02.000 257 12688.35 157.35 54774.18 88888.00 2013-09-14 14:33:02.125 257 12688.33 157.35 54774.18 88888.00 2013-09-14 14:33:02.250 257 12688.33 157.32 54774.18 88888.00 2013-09-14 14:33:02.375 257 12688.40 157.32 54774.18 88888.00 2013-09-14 14:33:02.500 257 12688.42 157.30 54774.18 88888.00 2013-09-14 14:33:02.625 257 12688.38 157.28 54774.12 88888.00 2013-09-14 14:33:02.750 257 12688.38 157.30 54774.15 88888.00 2013-09-14 14:33:02.875 257 12688.40 157.32 54774.18 88888.00 2013-09-14 14:33:03.000 257 12688.48 157.32 54774.20 88888.00 2013-09-14 14:33:03.125 257 12688.48 157.35 54774.22 88888.00 2013-09-14 14:33:03.250 257 12688.45 157.32 54774.18 88888.00 2013-09-14 14:33:03.375 257 12688.45 157.35 54774.20 88888.00 2013-09-14 14:33:03.500 257 12688.42 157.30 54774.18 88888.00 2013-09-14 14:33:03.625 257 12688.40 157.32 54774.20 88888.00 2013-09-14 14:33:03.750 257 12688.40 157.32 54774.18 88888.00 2013-09-14 14:33:03.875 257 12688.45 157.35 54774.20 88888.00 2013-09-14 14:33:04.000 257 12688.42 157.35 54774.18 88888.00 2013-09-14 14:33:04.125 257 12688.40 157.32 54774.18 88888.00 2013-09-14 14:33:04.250 257 12688.42 157.30 54774.20 88888.00 2013-09-14 14:33:04.375 257 12688.48 157.32 54774.20 88888.00 2013-09-14 14:33:04.500 257 12688.42 157.38 54774.20 88888.00 2013-09-14 14:33:04.625 257 12688.38 157.35 54774.20 88888.00 2013-09-14 14:33:04.750 257 12688.33 157.32 54774.18 88888.00 2013-09-14 14:33:04.875 257 12688.35 157.32 54774.18 88888.00 2013-09-14 14:33:05.000 257 12688.40 157.32 54774.18 88888.00 2013-09-14 14:33:05.125 257 12688.48 157.32 54774.20 88888.00 2013-09-14 14:33:05.250 257 12688.50 157.30 54774.22 88888.00 2013-09-14 14:33:05.375 257 12688.52 157.30 54774.20 88888.00 2013-09-14 14:33:05.500 257 12688.55 157.30 54774.20 88888.00 2013-09-14 14:33:05.625 257 12688.58 157.32 54774.22 88888.00 2013-09-14 14:33:05.750 257 12688.52 157.30 54774.20 88888.00 2013-09-14 14:33:05.875 257 12688.50 157.30 54774.20 88888.00 2013-09-14 14:33:06.000 257 12688.48 157.32 54774.20 88888.00 2013-09-14 14:33:06.125 257 12688.50 157.32 54774.22 88888.00 2013-09-14 14:33:06.250 257 12688.50 157.30 54774.18 88888.00 2013-09-14 14:33:06.375 257 12688.55 157.32 54774.20 88888.00 2013-09-14 14:33:06.500 257 12688.55 157.30 54774.18 88888.00 2013-09-14 14:33:06.625 257 12688.52 157.30 54774.15 88888.00 2013-09-14 14:33:06.750 257 12688.55 157.32 54774.18 88888.00 2013-09-14 14:33:06.875 257 12688.55 157.30 54774.18 88888.00 2013-09-14 14:33:07.000 257 12688.52 157.32 54774.20 88888.00 2013-09-14 14:33:07.125 257 12688.50 157.35 54774.20 88888.00 2013-09-14 14:33:07.250 257 12688.48 157.28 54774.22 88888.00 2013-09-14 14:33:07.375 257 12688.48 157.28 54774.20 88888.00 2013-09-14 14:33:07.500 257 12688.52 157.28 54774.20 88888.00 2013-09-14 14:33:07.625 257 12688.45 157.30 54774.18 88888.00 2013-09-14 14:33:07.750 257 12688.42 157.30 54774.18 88888.00 2013-09-14 14:33:07.875 257 12688.48 157.30 54774.18 88888.00 2013-09-14 14:33:08.000 257 12688.50 157.30 54774.20 88888.00 2013-09-14 14:33:08.125 257 12688.55 157.28 54774.18 88888.00 2013-09-14 14:33:08.250 257 12688.55 157.28 54774.20 88888.00 2013-09-14 14:33:08.375 257 12688.60 157.28 54774.18 88888.00 2013-09-14 14:33:08.500 257 12688.52 157.30 54774.18 88888.00 2013-09-14 14:33:08.625 257 12688.48 157.30 54774.20 88888.00 2013-09-14 14:33:08.750 257 12688.55 157.28 54774.22 88888.00 2013-09-14 14:33:08.875 257 12688.60 157.25 54774.20 88888.00 2013-09-14 14:33:09.000 257 12688.60 157.25 54774.20 88888.00 2013-09-14 14:33:09.125 257 12688.55 157.28 54774.20 88888.00 2013-09-14 14:33:09.250 257 12688.50 157.25 54774.20 88888.00 2013-09-14 14:33:09.375 257 12688.50 157.25 54774.22 88888.00 2013-09-14 14:33:09.500 257 12688.52 157.25 54774.25 88888.00 2013-09-14 14:33:09.625 257 12688.50 157.25 54774.22 88888.00 2013-09-14 14:33:09.750 257 12688.50 157.22 54774.20 88888.00 2013-09-14 14:33:09.875 257 12688.50 157.25 54774.22 88888.00 2013-09-14 14:33:10.000 257 12688.52 157.25 54774.20 88888.00 2013-09-14 14:33:10.125 257 12688.58 157.22 54774.22 88888.00 2013-09-14 14:33:10.250 257 12688.52 157.22 54774.22 88888.00 2013-09-14 14:33:10.375 257 12688.52 157.22 54774.20 88888.00 2013-09-14 14:33:10.500 257 12688.52 157.22 54774.20 88888.00 2013-09-14 14:33:10.625 257 12688.50 157.22 54774.18 88888.00 2013-09-14 14:33:10.750 257 12688.45 157.22 54774.20 88888.00 2013-09-14 14:33:10.875 257 12688.40 157.20 54774.20 88888.00 2013-09-14 14:33:11.000 257 12688.45 157.20 54774.20 88888.00 2013-09-14 14:33:11.125 257 12688.45 157.20 54774.20 88888.00 2013-09-14 14:33:11.250 257 12688.42 157.20 54774.18 88888.00 2013-09-14 14:33:11.375 257 12688.40 157.18 54774.18 88888.00 2013-09-14 14:33:11.500 257 12688.40 157.20 54774.20 88888.00 2013-09-14 14:33:11.625 257 12688.48 157.18 54774.20 88888.00 2013-09-14 14:33:11.750 257 12688.45 157.18 54774.22 88888.00 2013-09-14 14:33:11.875 257 12688.38 157.15 54774.20 88888.00 2013-09-14 14:33:12.000 257 12688.35 157.18 54774.20 88888.00 2013-09-14 14:33:12.125 257 12688.33 157.18 54774.22 88888.00 2013-09-14 14:33:12.250 257 12688.35 157.12 54774.22 88888.00 2013-09-14 14:33:12.375 257 12688.35 157.12 54774.20 88888.00 2013-09-14 14:33:12.500 257 12688.35 157.12 54774.22 88888.00 2013-09-14 14:33:12.625 257 12688.38 157.12 54774.22 88888.00 2013-09-14 14:33:12.750 257 12688.40 157.12 54774.22 88888.00 2013-09-14 14:33:12.875 257 12688.38 157.15 54774.20 88888.00 2013-09-14 14:33:13.000 257 12688.40 157.12 54774.20 88888.00 2013-09-14 14:33:13.125 257 12688.35 157.15 54774.22 88888.00 2013-09-14 14:33:13.250 257 12688.30 157.12 54774.20 88888.00 2013-09-14 14:33:13.375 257 12688.35 157.10 54774.20 88888.00 2013-09-14 14:33:13.500 257 12688.38 157.10 54774.20 88888.00 2013-09-14 14:33:13.625 257 12688.40 157.10 54774.22 88888.00 2013-09-14 14:33:13.750 257 12688.42 157.10 54774.20 88888.00 2013-09-14 14:33:13.875 257 12688.42 157.05 54774.22 88888.00 2013-09-14 14:33:14.000 257 12688.40 157.05 54774.20 88888.00 2013-09-14 14:33:14.125 257 12688.38 157.07 54774.22 88888.00 2013-09-14 14:33:14.250 257 12688.38 157.07 54774.22 88888.00 2013-09-14 14:33:14.375 257 12688.40 157.07 54774.22 88888.00 2013-09-14 14:33:14.500 257 12688.38 157.07 54774.18 88888.00 2013-09-14 14:33:14.625 257 12688.38 157.07 54774.20 88888.00 2013-09-14 14:33:14.750 257 12688.42 157.05 54774.22 88888.00 2013-09-14 14:33:14.875 257 12688.42 157.03 54774.18 88888.00 2013-09-14 14:33:15.000 257 12688.35 157.00 54774.15 88888.00 2013-09-14 14:33:15.125 257 12688.33 157.00 54774.20 88888.00 2013-09-14 14:33:15.250 257 12688.33 157.00 54774.22 88888.00 2013-09-14 14:33:15.375 257 12688.33 157.00 54774.22 88888.00 2013-09-14 14:33:15.500 257 12688.27 156.95 54774.18 88888.00 2013-09-14 14:33:15.625 257 12688.27 156.97 54774.20 88888.00 2013-09-14 14:33:15.750 257 12688.25 157.00 54774.22 88888.00 2013-09-14 14:33:15.875 257 12688.27 157.00 54774.25 88888.00 2013-09-14 14:33:16.000 257 12688.33 157.00 54774.20 88888.00 2013-09-14 14:33:16.125 257 12688.33 156.97 54774.22 88888.00 2013-09-14 14:33:16.250 257 12688.27 156.95 54774.22 88888.00 2013-09-14 14:33:16.375 257 12688.33 156.95 54774.20 88888.00 2013-09-14 14:33:16.500 257 12688.33 156.95 54774.20 88888.00 2013-09-14 14:33:16.625 257 12688.33 156.95 54774.20 88888.00 2013-09-14 14:33:16.750 257 12688.27 156.95 54774.20 88888.00 2013-09-14 14:33:16.875 257 12688.27 156.93 54774.20 88888.00 2013-09-14 14:33:17.000 257 12688.27 156.90 54774.20 88888.00 2013-09-14 14:33:17.125 257 12688.27 156.90 54774.20 88888.00 2013-09-14 14:33:17.250 257 12688.23 156.90 54774.20 88888.00 2013-09-14 14:33:17.375 257 12688.25 156.90 54774.18 88888.00 2013-09-14 14:33:17.500 257 12688.20 156.88 54774.18 88888.00 2013-09-14 14:33:17.625 257 12688.23 156.90 54774.22 88888.00 2013-09-14 14:33:17.750 257 12688.27 156.90 54774.22 88888.00 2013-09-14 14:33:17.875 257 12688.27 156.90 54774.22 88888.00 2013-09-14 14:33:18.000 257 12688.33 156.90 54774.22 88888.00 2013-09-14 14:33:18.125 257 12688.30 156.88 54774.20 88888.00 2013-09-14 14:33:18.250 257 12688.25 156.85 54774.20 88888.00 2013-09-14 14:33:18.375 257 12688.30 156.88 54774.22 88888.00 2013-09-14 14:33:18.500 257 12688.33 156.88 54774.18 88888.00 2013-09-14 14:33:18.625 257 12688.33 156.85 54774.20 88888.00 2013-09-14 14:33:18.750 257 12688.33 156.82 54774.20 88888.00 2013-09-14 14:33:18.875 257 12688.30 156.80 54774.22 88888.00 2013-09-14 14:33:19.000 257 12688.25 156.80 54774.25 88888.00 2013-09-14 14:33:19.125 257 12688.27 156.80 54774.22 88888.00 2013-09-14 14:33:19.250 257 12688.30 156.78 54774.22 88888.00 2013-09-14 14:33:19.375 257 12688.35 156.80 54774.20 88888.00 2013-09-14 14:33:19.500 257 12688.30 156.80 54774.20 88888.00 2013-09-14 14:33:19.625 257 12688.25 156.78 54774.20 88888.00 2013-09-14 14:33:19.750 257 12688.23 156.78 54774.20 88888.00 2013-09-14 14:33:19.875 257 12688.23 156.78 54774.20 88888.00 2013-09-14 14:33:20.000 257 12688.27 156.78 54774.18 88888.00 2013-09-14 14:33:20.125 257 12688.30 156.78 54774.20 88888.00 2013-09-14 14:33:20.250 257 12688.23 156.72 54774.18 88888.00 2013-09-14 14:33:20.375 257 12688.23 156.75 54774.18 88888.00 2013-09-14 14:33:20.500 257 12688.25 156.75 54774.18 88888.00 2013-09-14 14:33:20.625 257 12688.27 156.75 54774.18 88888.00 2013-09-14 14:33:20.750 257 12688.27 156.78 54774.18 88888.00 2013-09-14 14:33:20.875 257 12688.25 156.75 54774.18 88888.00 2013-09-14 14:33:21.000 257 12688.20 156.72 54774.15 88888.00 2013-09-14 14:33:21.125 257 12688.17 156.72 54774.18 88888.00 2013-09-14 14:33:21.250 257 12688.23 156.70 54774.18 88888.00 2013-09-14 14:33:21.375 257 12688.27 156.72 54774.18 88888.00 2013-09-14 14:33:21.500 257 12688.25 156.72 54774.18 88888.00 2013-09-14 14:33:21.625 257 12688.23 156.70 54774.20 88888.00 2013-09-14 14:33:21.750 257 12688.25 156.68 54774.18 88888.00 2013-09-14 14:33:21.875 257 12688.27 156.70 54774.20 88888.00 2013-09-14 14:33:22.000 257 12688.27 156.70 54774.22 88888.00 2013-09-14 14:33:22.125 257 12688.25 156.68 54774.22 88888.00 2013-09-14 14:33:22.250 257 12688.27 156.65 54774.22 88888.00 2013-09-14 14:33:22.375 257 12688.30 156.68 54774.22 88888.00 2013-09-14 14:33:22.500 257 12688.23 156.68 54774.20 88888.00 2013-09-14 14:33:22.625 257 12688.23 156.65 54774.20 88888.00 2013-09-14 14:33:22.750 257 12688.30 156.62 54774.20 88888.00 2013-09-14 14:33:22.875 257 12688.33 156.62 54774.20 88888.00 2013-09-14 14:33:23.000 257 12688.30 156.60 54774.18 88888.00 2013-09-14 14:33:23.125 257 12688.25 156.60 54774.20 88888.00 2013-09-14 14:33:23.250 257 12688.20 156.57 54774.18 88888.00 2013-09-14 14:33:23.375 257 12688.25 156.57 54774.15 88888.00 2013-09-14 14:33:23.500 257 12688.25 156.60 54774.18 88888.00 2013-09-14 14:33:23.625 257 12688.23 156.57 54774.18 88888.00 2013-09-14 14:33:23.750 257 12688.17 156.55 54774.18 88888.00 2013-09-14 14:33:23.875 257 12688.15 156.53 54774.18 88888.00 2013-09-14 14:33:24.000 257 12688.17 156.57 54774.18 88888.00 2013-09-14 14:33:24.125 257 12688.15 156.55 54774.20 88888.00 2013-09-14 14:33:24.250 257 12688.15 156.50 54774.18 88888.00 2013-09-14 14:33:24.375 257 12688.17 156.50 54774.18 88888.00 2013-09-14 14:33:24.500 257 12688.17 156.50 54774.18 88888.00 2013-09-14 14:33:24.625 257 12688.17 156.53 54774.18 88888.00 2013-09-14 14:33:24.750 257 12688.20 156.47 54774.18 88888.00 2013-09-14 14:33:24.875 257 12688.15 156.47 54774.18 88888.00 2013-09-14 14:33:25.000 257 12688.17 156.45 54774.15 88888.00 2013-09-14 14:33:25.125 257 12688.25 156.43 54774.20 88888.00 2013-09-14 14:33:25.250 257 12688.23 156.45 54774.20 88888.00 2013-09-14 14:33:25.375 257 12688.23 156.47 54774.20 88888.00 2013-09-14 14:33:25.500 257 12688.17 156.45 54774.18 88888.00 2013-09-14 14:33:25.625 257 12688.23 156.43 54774.18 88888.00 2013-09-14 14:33:25.750 257 12688.20 156.40 54774.15 88888.00 2013-09-14 14:33:25.875 257 12688.15 156.40 54774.18 88888.00 2013-09-14 14:33:26.000 257 12688.15 156.40 54774.15 88888.00 2013-09-14 14:33:26.125 257 12688.15 156.38 54774.15 88888.00 2013-09-14 14:33:26.250 257 12688.12 156.40 54774.15 88888.00 2013-09-14 14:33:26.375 257 12688.17 156.43 54774.20 88888.00 2013-09-14 14:33:26.500 257 12688.15 156.38 54774.15 88888.00 2013-09-14 14:33:26.625 257 12688.10 156.38 54774.15 88888.00 2013-09-14 14:33:26.750 257 12688.10 156.35 54774.15 88888.00 2013-09-14 14:33:26.875 257 12688.10 156.38 54774.15 88888.00 2013-09-14 14:33:27.000 257 12688.10 156.35 54774.15 88888.00 2013-09-14 14:33:27.125 257 12688.12 156.38 54774.15 88888.00 2013-09-14 14:33:27.250 257 12688.20 156.38 54774.15 88888.00 2013-09-14 14:33:27.375 257 12688.27 156.35 54774.18 88888.00 2013-09-14 14:33:27.500 257 12688.20 156.38 54774.22 88888.00 2013-09-14 14:33:27.625 257 12688.12 156.32 54774.20 88888.00 2013-09-14 14:33:27.750 257 12688.12 156.35 54774.15 88888.00 2013-09-14 14:33:27.875 257 12688.17 156.38 54774.18 88888.00 2013-09-14 14:33:28.000 257 12688.15 156.32 54774.18 88888.00 2013-09-14 14:33:28.125 257 12688.17 156.35 54774.15 88888.00 2013-09-14 14:33:28.250 257 12688.10 156.32 54774.15 88888.00 2013-09-14 14:33:28.375 257 12688.08 156.30 54774.15 88888.00 2013-09-14 14:33:28.500 257 12688.10 156.32 54774.18 88888.00 2013-09-14 14:33:28.625 257 12688.12 156.30 54774.15 88888.00 2013-09-14 14:33:28.750 257 12688.12 156.30 54774.15 88888.00 2013-09-14 14:33:28.875 257 12688.08 156.30 54774.12 88888.00 2013-09-14 14:33:29.000 257 12688.05 156.30 54774.12 88888.00 2013-09-14 14:33:29.125 257 12688.08 156.30 54774.15 88888.00 2013-09-14 14:33:29.250 257 12688.17 156.30 54774.15 88888.00 2013-09-14 14:33:29.375 257 12688.17 156.28 54774.15 88888.00 2013-09-14 14:33:29.500 257 12688.10 156.30 54774.12 88888.00 2013-09-14 14:33:29.625 257 12688.10 156.25 54774.15 88888.00 2013-09-14 14:33:29.750 257 12688.08 156.28 54774.12 88888.00 2013-09-14 14:33:29.875 257 12688.08 156.30 54774.12 88888.00 2013-09-14 14:33:30.000 257 12688.12 156.28 54774.18 88888.00 2013-09-14 14:33:30.125 257 12688.17 156.28 54774.15 88888.00 2013-09-14 14:33:30.250 257 12688.15 156.25 54774.15 88888.00 2013-09-14 14:33:30.375 257 12688.17 156.28 54774.12 88888.00 2013-09-14 14:33:30.500 257 12688.10 156.25 54774.12 88888.00 2013-09-14 14:33:30.625 257 12688.10 156.25 54774.12 88888.00 2013-09-14 14:33:30.750 257 12688.15 156.25 54774.15 88888.00 2013-09-14 14:33:30.875 257 12688.17 156.25 54774.12 88888.00 2013-09-14 14:33:31.000 257 12688.17 156.22 54774.10 88888.00 2013-09-14 14:33:31.125 257 12688.15 156.20 54774.10 88888.00 2013-09-14 14:33:31.250 257 12688.15 156.18 54774.15 88888.00 2013-09-14 14:33:31.375 257 12688.15 156.20 54774.15 88888.00 2013-09-14 14:33:31.500 257 12688.10 156.20 54774.12 88888.00 2013-09-14 14:33:31.625 257 12688.12 156.20 54774.10 88888.00 2013-09-14 14:33:31.750 257 12688.17 156.15 54774.10 88888.00 2013-09-14 14:33:31.875 257 12688.17 156.15 54774.10 88888.00 2013-09-14 14:33:32.000 257 12688.15 156.18 54774.12 88888.00 2013-09-14 14:33:32.125 257 12688.15 156.18 54774.15 88888.00 2013-09-14 14:33:32.250 257 12688.10 156.15 54774.10 88888.00 2013-09-14 14:33:32.375 257 12688.10 156.15 54774.10 88888.00 2013-09-14 14:33:32.500 257 12688.12 156.12 54774.10 88888.00 2013-09-14 14:33:32.625 257 12688.12 156.15 54774.10 88888.00 2013-09-14 14:33:32.750 257 12688.15 156.15 54774.12 88888.00 2013-09-14 14:33:32.875 257 12688.23 156.15 54774.12 88888.00 2013-09-14 14:33:33.000 257 12688.25 156.12 54774.10 88888.00 2013-09-14 14:33:33.125 257 12688.25 156.15 54774.12 88888.00 2013-09-14 14:33:33.250 257 12688.20 156.10 54774.12 88888.00 2013-09-14 14:33:33.375 257 12688.17 156.12 54774.12 88888.00 2013-09-14 14:33:33.500 257 12688.17 156.15 54774.12 88888.00 2013-09-14 14:33:33.625 257 12688.17 156.15 54774.12 88888.00 2013-09-14 14:33:33.750 257 12688.15 156.15 54774.12 88888.00 2013-09-14 14:33:33.875 257 12688.23 156.18 54774.10 88888.00 2013-09-14 14:33:34.000 257 12688.23 156.15 54774.10 88888.00 2013-09-14 14:33:34.125 257 12688.20 156.18 54774.10 88888.00 2013-09-14 14:33:34.250 257 12688.20 156.12 54774.10 88888.00 2013-09-14 14:33:34.375 257 12688.23 156.12 54774.05 88888.00 2013-09-14 14:33:34.500 257 12688.17 156.12 54774.05 88888.00 2013-09-14 14:33:34.625 257 12688.17 156.10 54774.07 88888.00 2013-09-14 14:33:34.750 257 12688.17 156.10 54774.07 88888.00 2013-09-14 14:33:34.875 257 12688.20 156.07 54774.12 88888.00 2013-09-14 14:33:35.000 257 12688.20 156.07 54774.10 88888.00 2013-09-14 14:33:35.125 257 12688.20 156.10 54774.12 88888.00 2013-09-14 14:33:35.250 257 12688.15 156.07 54774.10 88888.00 2013-09-14 14:33:35.375 257 12688.10 156.07 54774.03 88888.00 2013-09-14 14:33:35.500 257 12688.12 156.07 54774.05 88888.00 2013-09-14 14:33:35.625 257 12688.12 156.10 54774.05 88888.00 2013-09-14 14:33:35.750 257 12688.10 156.07 54774.05 88888.00 2013-09-14 14:33:35.875 257 12688.12 156.12 54774.07 88888.00 2013-09-14 14:33:36.000 257 12688.10 156.12 54774.05 88888.00 2013-09-14 14:33:36.125 257 12688.10 156.10 54774.07 88888.00 2013-09-14 14:33:36.250 257 12688.10 156.07 54774.07 88888.00 2013-09-14 14:33:36.375 257 12688.17 156.07 54774.05 88888.00 2013-09-14 14:33:36.500 257 12688.20 156.10 54774.05 88888.00 2013-09-14 14:33:36.625 257 12688.17 156.10 54774.03 88888.00 2013-09-14 14:33:36.750 257 12688.12 156.10 54774.07 88888.00 2013-09-14 14:33:36.875 257 12688.12 156.10 54774.07 88888.00 2013-09-14 14:33:37.000 257 12688.17 156.10 54774.07 88888.00 2013-09-14 14:33:37.125 257 12688.25 156.10 54774.03 88888.00 2013-09-14 14:33:37.250 257 12688.27 156.10 54774.07 88888.00 2013-09-14 14:33:37.375 257 12688.27 156.10 54774.05 88888.00 2013-09-14 14:33:37.500 257 12688.30 156.07 54774.05 88888.00 2013-09-14 14:33:37.625 257 12688.27 156.10 54774.05 88888.00 2013-09-14 14:33:37.750 257 12688.23 156.10 54774.05 88888.00 2013-09-14 14:33:37.875 257 12688.30 156.15 54774.07 88888.00 2013-09-14 14:33:38.000 257 12688.30 156.10 54774.05 88888.00 2013-09-14 14:33:38.125 257 12688.30 156.10 54774.05 88888.00 2013-09-14 14:33:38.250 257 12688.27 156.07 54774.07 88888.00 2013-09-14 14:33:38.375 257 12688.25 156.10 54774.07 88888.00 2013-09-14 14:33:38.500 257 12688.17 156.12 54774.05 88888.00 2013-09-14 14:33:38.625 257 12688.20 156.10 54774.05 88888.00 2013-09-14 14:33:38.750 257 12688.25 156.12 54774.05 88888.00 2013-09-14 14:33:38.875 257 12688.25 156.15 54774.03 88888.00 2013-09-14 14:33:39.000 257 12688.23 156.10 54774.03 88888.00 2013-09-14 14:33:39.125 257 12688.25 156.10 54774.03 88888.00 2013-09-14 14:33:39.250 257 12688.33 156.10 54774.05 88888.00 2013-09-14 14:33:39.375 257 12688.38 156.15 54774.05 88888.00 2013-09-14 14:33:39.500 257 12688.35 156.12 54774.05 88888.00 2013-09-14 14:33:39.625 257 12688.35 156.12 54774.03 88888.00 2013-09-14 14:33:39.750 257 12688.40 156.12 54774.03 88888.00 2013-09-14 14:33:39.875 257 12688.45 156.12 54774.03 88888.00 2013-09-14 14:33:40.000 257 12688.45 156.10 54774.00 88888.00 2013-09-14 14:33:40.125 257 12688.40 156.10 54774.00 88888.00 2013-09-14 14:33:40.250 257 12688.33 156.10 54774.03 88888.00 2013-09-14 14:33:40.375 257 12688.35 156.10 54774.00 88888.00 2013-09-14 14:33:40.500 257 12688.35 156.10 54774.00 88888.00 2013-09-14 14:33:40.625 257 12688.30 156.12 54774.00 88888.00 2013-09-14 14:33:40.750 257 12688.30 156.12 54773.97 88888.00 2013-09-14 14:33:40.875 257 12688.30 156.12 54774.03 88888.00 2013-09-14 14:33:41.000 257 12688.35 156.10 54774.00 88888.00 2013-09-14 14:33:41.125 257 12688.38 156.15 54774.03 88888.00 2013-09-14 14:33:41.250 257 12688.48 156.12 54774.03 88888.00 2013-09-14 14:33:41.375 257 12688.50 156.12 54774.00 88888.00 2013-09-14 14:33:41.500 257 12688.42 156.18 54774.03 88888.00 2013-09-14 14:33:41.625 257 12688.40 156.15 54774.05 88888.00 2013-09-14 14:33:41.750 257 12688.38 156.18 54774.03 88888.00 2013-09-14 14:33:41.875 257 12688.40 156.15 54774.03 88888.00 2013-09-14 14:33:42.000 257 12688.38 156.18 54774.03 88888.00 2013-09-14 14:33:42.125 257 12688.42 156.18 54774.03 88888.00 2013-09-14 14:33:42.250 257 12688.45 156.18 54774.03 88888.00 2013-09-14 14:33:42.375 257 12688.50 156.20 54774.03 88888.00 2013-09-14 14:33:42.500 257 12688.40 156.18 54774.03 88888.00 2013-09-14 14:33:42.625 257 12688.38 156.18 54774.00 88888.00 2013-09-14 14:33:42.750 257 12688.45 156.18 54774.00 88888.00 2013-09-14 14:33:42.875 257 12688.45 156.20 54774.03 88888.00 2013-09-14 14:33:43.000 257 12688.42 156.22 54774.03 88888.00 2013-09-14 14:33:43.125 257 12688.40 156.20 54774.03 88888.00 2013-09-14 14:33:43.250 257 12688.40 156.18 54774.03 88888.00 2013-09-14 14:33:43.375 257 12688.42 156.20 54774.00 88888.00 2013-09-14 14:33:43.500 257 12688.50 156.20 54774.05 88888.00 2013-09-14 14:33:43.625 257 12688.55 156.22 54774.00 88888.00 2013-09-14 14:33:43.750 257 12688.55 156.20 54774.00 88888.00 2013-09-14 14:33:43.875 257 12688.50 156.20 54774.00 88888.00 2013-09-14 14:33:44.000 257 12688.52 156.20 54773.97 88888.00 2013-09-14 14:33:44.125 257 12688.55 156.25 54774.00 88888.00 2013-09-14 14:33:44.250 257 12688.50 156.18 54774.03 88888.00 2013-09-14 14:33:44.375 257 12688.55 156.20 54774.00 88888.00 2013-09-14 14:33:44.500 257 12688.52 156.20 54774.00 88888.00 2013-09-14 14:33:44.625 257 12688.55 156.25 54774.00 88888.00 2013-09-14 14:33:44.750 257 12688.58 156.22 54773.97 88888.00 2013-09-14 14:33:44.875 257 12688.55 156.20 54773.97 88888.00 2013-09-14 14:33:45.000 257 12688.58 156.22 54773.97 88888.00 2013-09-14 14:33:45.125 257 12688.58 156.25 54774.03 88888.00 2013-09-14 14:33:45.250 257 12688.58 156.28 54773.97 88888.00 2013-09-14 14:33:45.375 257 12688.52 156.22 54773.95 88888.00 2013-09-14 14:33:45.500 257 12688.48 156.20 54773.95 88888.00 2013-09-14 14:33:45.625 257 12688.55 156.25 54774.00 88888.00 2013-09-14 14:33:45.750 257 12688.58 156.28 54774.00 88888.00 2013-09-14 14:33:45.875 257 12688.60 156.25 54773.97 88888.00 2013-09-14 14:33:46.000 257 12688.62 156.30 54773.97 88888.00 2013-09-14 14:33:46.125 257 12688.62 156.28 54773.97 88888.00 2013-09-14 14:33:46.250 257 12688.60 156.28 54773.95 88888.00 2013-09-14 14:33:46.375 257 12688.62 156.28 54773.95 88888.00 2013-09-14 14:33:46.500 257 12688.62 156.25 54773.95 88888.00 2013-09-14 14:33:46.625 257 12688.60 156.22 54773.95 88888.00 2013-09-14 14:33:46.750 257 12688.62 156.25 54773.97 88888.00 2013-09-14 14:33:46.875 257 12688.60 156.28 54773.97 88888.00 2013-09-14 14:33:47.000 257 12688.55 156.28 54773.93 88888.00 2013-09-14 14:33:47.125 257 12688.58 156.30 54773.97 88888.00 2013-09-14 14:33:47.250 257 12688.60 156.32 54774.00 88888.00 2013-09-14 14:33:47.375 257 12688.60 156.32 54774.00 88888.00 2013-09-14 14:33:47.500 257 12688.55 156.32 54774.00 88888.00 2013-09-14 14:33:47.625 257 12688.58 156.35 54774.00 88888.00 2013-09-14 14:33:47.750 257 12688.58 156.35 54773.95 88888.00 2013-09-14 14:33:47.875 257 12688.58 156.30 54773.93 88888.00 2013-09-14 14:33:48.000 257 12688.58 156.32 54773.93 88888.00 2013-09-14 14:33:48.125 257 12688.60 156.35 54773.97 88888.00 2013-09-14 14:33:48.250 257 12688.55 156.35 54774.00 88888.00 2013-09-14 14:33:48.375 257 12688.55 156.38 54773.97 88888.00 2013-09-14 14:33:48.500 257 12688.55 156.35 54773.97 88888.00 2013-09-14 14:33:48.625 257 12688.58 156.38 54773.97 88888.00 2013-09-14 14:33:48.750 257 12688.65 156.40 54773.97 88888.00 2013-09-14 14:33:48.875 257 12688.65 156.43 54773.97 88888.00 2013-09-14 14:33:49.000 257 12688.65 156.38 54773.97 88888.00 2013-09-14 14:33:49.125 257 12688.70 156.40 54773.97 88888.00 2013-09-14 14:33:49.250 257 12688.70 156.40 54773.97 88888.00 2013-09-14 14:33:49.375 257 12688.70 156.38 54774.00 88888.00 2013-09-14 14:33:49.500 257 12688.70 156.38 54773.97 88888.00 2013-09-14 14:33:49.625 257 12688.67 156.38 54773.95 88888.00 2013-09-14 14:33:49.750 257 12688.65 156.38 54773.95 88888.00 2013-09-14 14:33:49.875 257 12688.65 156.43 54773.95 88888.00 2013-09-14 14:33:50.000 257 12688.70 156.40 54773.97 88888.00 2013-09-14 14:33:50.125 257 12688.70 156.40 54774.00 88888.00 2013-09-14 14:33:50.250 257 12688.67 156.40 54773.95 88888.00 2013-09-14 14:33:50.375 257 12688.67 156.43 54773.95 88888.00 2013-09-14 14:33:50.500 257 12688.67 156.43 54773.97 88888.00 2013-09-14 14:33:50.625 257 12688.70 156.43 54773.95 88888.00 2013-09-14 14:33:50.750 257 12688.70 156.45 54773.95 88888.00 2013-09-14 14:33:50.875 257 12688.73 156.43 54773.95 88888.00 2013-09-14 14:33:51.000 257 12688.70 156.45 54773.97 88888.00 2013-09-14 14:33:51.125 257 12688.62 156.47 54773.97 88888.00 2013-09-14 14:33:51.250 257 12688.62 156.45 54774.00 88888.00 2013-09-14 14:33:51.375 257 12688.67 156.45 54773.97 88888.00 2013-09-14 14:33:51.500 257 12688.62 156.47 54774.00 88888.00 2013-09-14 14:33:51.625 257 12688.65 156.47 54774.00 88888.00 2013-09-14 14:33:51.750 257 12688.73 156.47 54773.97 88888.00 2013-09-14 14:33:51.875 257 12688.73 156.47 54773.97 88888.00 2013-09-14 14:33:52.000 257 12688.67 156.45 54773.97 88888.00 2013-09-14 14:33:52.125 257 12688.67 156.43 54773.97 88888.00 2013-09-14 14:33:52.250 257 12688.65 156.45 54773.95 88888.00 2013-09-14 14:33:52.375 257 12688.67 156.43 54773.97 88888.00 2013-09-14 14:33:52.500 257 12688.62 156.43 54774.00 88888.00 2013-09-14 14:33:52.625 257 12688.67 156.45 54774.00 88888.00 2013-09-14 14:33:52.750 257 12688.67 156.47 54774.00 88888.00 2013-09-14 14:33:52.875 257 12688.70 156.47 54774.00 88888.00 2013-09-14 14:33:53.000 257 12688.77 156.47 54773.95 88888.00 2013-09-14 14:33:53.125 257 12688.83 156.47 54774.00 88888.00 2013-09-14 14:33:53.250 257 12688.70 156.50 54774.00 88888.00 2013-09-14 14:33:53.375 257 12688.65 156.47 54774.00 88888.00 2013-09-14 14:33:53.500 257 12688.60 156.47 54773.97 88888.00 2013-09-14 14:33:53.625 257 12688.60 156.50 54774.00 88888.00 2013-09-14 14:33:53.750 257 12688.65 156.47 54773.97 88888.00 2013-09-14 14:33:53.875 257 12688.65 156.47 54773.95 88888.00 2013-09-14 14:33:54.000 257 12688.65 156.47 54773.97 88888.00 2013-09-14 14:33:54.125 257 12688.60 156.45 54773.97 88888.00 2013-09-14 14:33:54.250 257 12688.55 156.47 54774.00 88888.00 2013-09-14 14:33:54.375 257 12688.58 156.47 54773.97 88888.00 2013-09-14 14:33:54.500 257 12688.58 156.47 54774.00 88888.00 2013-09-14 14:33:54.625 257 12688.58 156.47 54774.00 88888.00 2013-09-14 14:33:54.750 257 12688.60 156.47 54774.00 88888.00 2013-09-14 14:33:54.875 257 12688.65 156.45 54774.00 88888.00 2013-09-14 14:33:55.000 257 12688.67 156.47 54773.97 88888.00 2013-09-14 14:33:55.125 257 12688.70 156.47 54773.97 88888.00 2013-09-14 14:33:55.250 257 12688.67 156.45 54774.00 88888.00 2013-09-14 14:33:55.375 257 12688.67 156.47 54774.00 88888.00 2013-09-14 14:33:55.500 257 12688.62 156.47 54774.00 88888.00 2013-09-14 14:33:55.625 257 12688.58 156.47 54773.97 88888.00 2013-09-14 14:33:55.750 257 12688.58 156.50 54773.95 88888.00 2013-09-14 14:33:55.875 257 12688.65 156.47 54773.97 88888.00 2013-09-14 14:33:56.000 257 12688.67 156.47 54773.97 88888.00 2013-09-14 14:33:56.125 257 12688.65 156.45 54774.00 88888.00 2013-09-14 14:33:56.250 257 12688.52 156.45 54773.97 88888.00 2013-09-14 14:33:56.375 257 12688.50 156.45 54773.95 88888.00 2013-09-14 14:33:56.500 257 12688.52 156.45 54773.97 88888.00 2013-09-14 14:33:56.625 257 12688.60 156.50 54774.00 88888.00 2013-09-14 14:33:56.750 257 12688.62 156.53 54774.00 88888.00 2013-09-14 14:33:56.875 257 12688.60 156.53 54774.00 88888.00 2013-09-14 14:33:57.000 257 12688.58 156.50 54773.97 88888.00 2013-09-14 14:33:57.125 257 12688.58 156.50 54774.00 88888.00 2013-09-14 14:33:57.250 257 12688.58 156.47 54774.00 88888.00 2013-09-14 14:33:57.375 257 12688.58 156.47 54773.97 88888.00 2013-09-14 14:33:57.500 257 12688.55 156.47 54773.97 88888.00 2013-09-14 14:33:57.625 257 12688.60 156.47 54773.97 88888.00 2013-09-14 14:33:57.750 257 12688.60 156.47 54773.97 88888.00 2013-09-14 14:33:57.875 257 12688.55 156.47 54773.95 88888.00 2013-09-14 14:33:58.000 257 12688.55 156.50 54773.97 88888.00 2013-09-14 14:33:58.125 257 12688.52 156.47 54774.00 88888.00 2013-09-14 14:33:58.250 257 12688.52 156.45 54773.95 88888.00 2013-09-14 14:33:58.375 257 12688.58 156.47 54773.95 88888.00 2013-09-14 14:33:58.500 257 12688.52 156.45 54774.00 88888.00 2013-09-14 14:33:58.625 257 12688.52 156.47 54774.03 88888.00 2013-09-14 14:33:58.750 257 12688.48 156.50 54774.00 88888.00 2013-09-14 14:33:58.875 257 12688.48 156.47 54774.00 88888.00 2013-09-14 14:33:59.000 257 12688.42 156.47 54774.00 88888.00 2013-09-14 14:33:59.125 257 12688.40 156.47 54774.03 88888.00 2013-09-14 14:33:59.250 257 12688.48 156.47 54774.03 88888.00 2013-09-14 14:33:59.375 257 12688.55 156.45 54774.00 88888.00 2013-09-14 14:33:59.500 257 12688.52 156.45 54774.00 88888.00 2013-09-14 14:33:59.625 257 12688.50 156.45 54774.00 88888.00 2013-09-14 14:33:59.750 257 12688.52 156.45 54774.03 88888.00 2013-09-14 14:33:59.875 257 12688.48 156.45 54774.03 88888.00 2013-09-14 14:34:00.000 257 12688.50 156.45 54774.00 88888.00 2013-09-14 14:34:00.125 257 12688.52 156.43 54774.00 88888.00 2013-09-14 14:34:00.250 257 12688.50 156.43 54773.97 88888.00 2013-09-14 14:34:00.375 257 12688.55 156.43 54774.00 88888.00 2013-09-14 14:34:00.500 257 12688.50 156.45 54774.00 88888.00 2013-09-14 14:34:00.625 257 12688.40 156.47 54774.03 88888.00 2013-09-14 14:34:00.750 257 12688.35 156.45 54774.00 88888.00 2013-09-14 14:34:00.875 257 12688.38 156.45 54773.97 88888.00 2013-09-14 14:34:01.000 257 12688.40 156.43 54773.97 88888.00 2013-09-14 14:34:01.125 257 12688.38 156.43 54774.00 88888.00 2013-09-14 14:34:01.250 257 12688.40 156.35 54773.97 88888.00 2013-09-14 14:34:01.375 257 12688.40 156.40 54773.97 88888.00 2013-09-14 14:34:01.500 257 12688.48 156.43 54774.03 88888.00 2013-09-14 14:34:01.625 257 12688.50 156.40 54774.05 88888.00 2013-09-14 14:34:01.750 257 12688.45 156.43 54774.03 88888.00 2013-09-14 14:34:01.875 257 12688.40 156.47 54774.07 88888.00 2013-09-14 14:34:02.000 257 12688.42 156.47 54774.03 88888.00 2013-09-14 14:34:02.125 257 12688.42 156.43 54774.03 88888.00 2013-09-14 14:34:02.250 257 12688.40 156.38 54774.03 88888.00 2013-09-14 14:34:02.375 257 12688.42 156.40 54774.03 88888.00 2013-09-14 14:34:02.500 257 12688.42 156.43 54774.03 88888.00 2013-09-14 14:34:02.625 257 12688.45 156.38 54774.00 88888.00 2013-09-14 14:34:02.750 257 12688.45 156.43 54774.03 88888.00 2013-09-14 14:34:02.875 257 12688.48 156.40 54774.00 88888.00 2013-09-14 14:34:03.000 257 12688.48 156.40 54774.03 88888.00 2013-09-14 14:34:03.125 257 12688.45 156.40 54774.03 88888.00 2013-09-14 14:34:03.250 257 12688.45 156.38 54774.00 88888.00 2013-09-14 14:34:03.375 257 12688.42 156.35 54773.97 88888.00 2013-09-14 14:34:03.500 257 12688.40 156.35 54773.97 88888.00 2013-09-14 14:34:03.625 257 12688.42 156.35 54774.00 88888.00 2013-09-14 14:34:03.750 257 12688.42 156.32 54774.03 88888.00 2013-09-14 14:34:03.875 257 12688.40 156.32 54774.03 88888.00 2013-09-14 14:34:04.000 257 12688.38 156.35 54774.03 88888.00 2013-09-14 14:34:04.125 257 12688.33 156.32 54774.00 88888.00 2013-09-14 14:34:04.250 257 12688.30 156.32 54773.97 88888.00 2013-09-14 14:34:04.375 257 12688.40 156.32 54773.95 88888.00 2013-09-14 14:34:04.500 257 12688.38 156.32 54774.00 88888.00 2013-09-14 14:34:04.625 257 12688.42 156.32 54774.03 88888.00 2013-09-14 14:34:04.750 257 12688.42 156.35 54774.05 88888.00 2013-09-14 14:34:04.875 257 12688.42 156.35 54774.03 88888.00 2013-09-14 14:34:05.000 257 12688.40 156.32 54774.03 88888.00 2013-09-14 14:34:05.125 257 12688.42 156.32 54774.03 88888.00 2013-09-14 14:34:05.250 257 12688.42 156.32 54773.97 88888.00 2013-09-14 14:34:05.375 257 12688.38 156.35 54773.97 88888.00 2013-09-14 14:34:05.500 257 12688.38 156.35 54773.97 88888.00 2013-09-14 14:34:05.625 257 12688.35 156.32 54774.00 88888.00 2013-09-14 14:34:05.750 257 12688.38 156.30 54774.03 88888.00 2013-09-14 14:34:05.875 257 12688.40 156.32 54774.03 88888.00 2013-09-14 14:34:06.000 257 12688.40 156.28 54773.97 88888.00 2013-09-14 14:34:06.125 257 12688.38 156.30 54774.00 88888.00 2013-09-14 14:34:06.250 257 12688.35 156.30 54773.97 88888.00 2013-09-14 14:34:06.375 257 12688.38 156.30 54773.97 88888.00 2013-09-14 14:34:06.500 257 12688.42 156.30 54773.97 88888.00 2013-09-14 14:34:06.625 257 12688.40 156.28 54773.97 88888.00 2013-09-14 14:34:06.750 257 12688.40 156.30 54774.00 88888.00 2013-09-14 14:34:06.875 257 12688.42 156.35 54773.97 88888.00 2013-09-14 14:34:07.000 257 12688.42 156.32 54774.00 88888.00 2013-09-14 14:34:07.125 257 12688.40 156.30 54774.00 88888.00 2013-09-14 14:34:07.250 257 12688.35 156.30 54773.97 88888.00 2013-09-14 14:34:07.375 257 12688.40 156.30 54774.00 88888.00 2013-09-14 14:34:07.500 257 12688.42 156.30 54773.97 88888.00 2013-09-14 14:34:07.625 257 12688.42 156.28 54773.95 88888.00 2013-09-14 14:34:07.750 257 12688.42 156.25 54773.95 88888.00 2013-09-14 14:34:07.875 257 12688.42 156.25 54773.97 88888.00 2013-09-14 14:34:08.000 257 12688.48 156.25 54773.95 88888.00 2013-09-14 14:34:08.125 257 12688.45 156.25 54773.97 88888.00 2013-09-14 14:34:08.250 257 12688.42 156.20 54773.97 88888.00 2013-09-14 14:34:08.375 257 12688.42 156.28 54773.95 88888.00 2013-09-14 14:34:08.500 257 12688.42 156.28 54773.95 88888.00 2013-09-14 14:34:08.625 257 12688.50 156.25 54773.95 88888.00 2013-09-14 14:34:08.750 257 12688.55 156.25 54773.95 88888.00 2013-09-14 14:34:08.875 257 12688.50 156.25 54773.95 88888.00 2013-09-14 14:34:09.000 257 12688.45 156.28 54773.95 88888.00 2013-09-14 14:34:09.125 257 12688.42 156.28 54773.95 88888.00 2013-09-14 14:34:09.250 257 12688.40 156.25 54773.95 88888.00 2013-09-14 14:34:09.375 257 12688.48 156.22 54773.97 88888.00 2013-09-14 14:34:09.500 257 12688.55 156.20 54773.95 88888.00 2013-09-14 14:34:09.625 257 12688.52 156.20 54773.95 88888.00 2013-09-14 14:34:09.750 257 12688.52 156.22 54773.95 88888.00 2013-09-14 14:34:09.875 257 12688.55 156.22 54773.95 88888.00 2013-09-14 14:34:10.000 257 12688.50 156.20 54773.95 88888.00 2013-09-14 14:34:10.125 257 12688.48 156.22 54773.97 88888.00 2013-09-14 14:34:10.250 257 12688.50 156.18 54773.97 88888.00 2013-09-14 14:34:10.375 257 12688.55 156.22 54773.97 88888.00 2013-09-14 14:34:10.500 257 12688.50 156.25 54773.97 88888.00 2013-09-14 14:34:10.625 257 12688.50 156.22 54773.97 88888.00 2013-09-14 14:34:10.750 257 12688.50 156.18 54773.97 88888.00 2013-09-14 14:34:10.875 257 12688.52 156.22 54773.95 88888.00 2013-09-14 14:34:11.000 257 12688.55 156.18 54773.93 88888.00 2013-09-14 14:34:11.125 257 12688.55 156.20 54773.93 88888.00 2013-09-14 14:34:11.250 257 12688.48 156.18 54773.90 88888.00 2013-09-14 14:34:11.375 257 12688.42 156.18 54773.93 88888.00 2013-09-14 14:34:11.500 257 12688.40 156.18 54773.90 88888.00 2013-09-14 14:34:11.625 257 12688.48 156.18 54773.93 88888.00 2013-09-14 14:34:11.750 257 12688.50 156.15 54773.93 88888.00 2013-09-14 14:34:11.875 257 12688.52 156.18 54773.95 88888.00 2013-09-14 14:34:12.000 257 12688.48 156.15 54773.95 88888.00 2013-09-14 14:34:12.125 257 12688.40 156.15 54773.90 88888.00 2013-09-14 14:34:12.250 257 12688.25 156.12 54773.90 88888.00 2013-09-14 14:34:12.375 257 12688.33 156.12 54773.90 88888.00 2013-09-14 14:34:12.500 257 12688.40 156.15 54773.93 88888.00 2013-09-14 14:34:12.625 257 12688.42 156.15 54773.90 88888.00 2013-09-14 14:34:12.750 257 12688.45 156.12 54773.93 88888.00 2013-09-14 14:34:12.875 257 12688.52 156.12 54773.93 88888.00 2013-09-14 14:34:13.000 257 12688.60 156.15 54773.93 88888.00 2013-09-14 14:34:13.125 257 12688.55 156.12 54773.90 88888.00 2013-09-14 14:34:13.250 257 12688.48 156.12 54773.95 88888.00 2013-09-14 14:34:13.375 257 12688.48 156.12 54773.95 88888.00 2013-09-14 14:34:13.500 257 12688.42 156.12 54773.95 88888.00 2013-09-14 14:34:13.625 257 12688.42 156.10 54773.93 88888.00 2013-09-14 14:34:13.750 257 12688.45 156.10 54773.90 88888.00 2013-09-14 14:34:13.875 257 12688.45 156.12 54773.90 88888.00 2013-09-14 14:34:14.000 257 12688.42 156.12 54773.90 88888.00 2013-09-14 14:34:14.125 257 12688.42 156.10 54773.90 88888.00 2013-09-14 14:34:14.250 257 12688.48 156.07 54773.93 88888.00 2013-09-14 14:34:14.375 257 12688.52 156.12 54773.93 88888.00 2013-09-14 14:34:14.500 257 12688.50 156.12 54773.90 88888.00 2013-09-14 14:34:14.625 257 12688.52 156.10 54773.90 88888.00 2013-09-14 14:34:14.750 257 12688.48 156.07 54773.90 88888.00 2013-09-14 14:34:14.875 257 12688.42 156.10 54773.90 88888.00 2013-09-14 14:34:15.000 257 12688.42 156.10 54773.88 88888.00 2013-09-14 14:34:15.125 257 12688.40 156.10 54773.88 88888.00 2013-09-14 14:34:15.250 257 12688.45 156.10 54773.90 88888.00 2013-09-14 14:34:15.375 257 12688.48 156.10 54773.88 88888.00 2013-09-14 14:34:15.500 257 12688.40 156.07 54773.90 88888.00 2013-09-14 14:34:15.625 257 12688.40 156.07 54773.85 88888.00 2013-09-14 14:34:15.750 257 12688.45 156.05 54773.85 88888.00 2013-09-14 14:34:15.875 257 12688.48 156.05 54773.85 88888.00 2013-09-14 14:34:16.000 257 12688.45 156.03 54773.85 88888.00 2013-09-14 14:34:16.125 257 12688.48 156.05 54773.88 88888.00 2013-09-14 14:34:16.250 257 12688.45 156.05 54773.88 88888.00 2013-09-14 14:34:16.375 257 12688.42 156.07 54773.88 88888.00 2013-09-14 14:34:16.500 257 12688.40 156.07 54773.85 88888.00 2013-09-14 14:34:16.625 257 12688.48 156.05 54773.82 88888.00 2013-09-14 14:34:16.750 257 12688.48 156.05 54773.88 88888.00 2013-09-14 14:34:16.875 257 12688.45 156.05 54773.82 88888.00 2013-09-14 14:34:17.000 257 12688.42 156.05 54773.85 88888.00 2013-09-14 14:34:17.125 257 12688.42 156.05 54773.85 88888.00 2013-09-14 14:34:17.250 257 12688.40 156.07 54773.88 88888.00 2013-09-14 14:34:17.375 257 12688.45 156.07 54773.88 88888.00 2013-09-14 14:34:17.500 257 12688.42 156.05 54773.85 88888.00 2013-09-14 14:34:17.625 257 12688.40 156.05 54773.85 88888.00 2013-09-14 14:34:17.750 257 12688.40 156.03 54773.85 88888.00 2013-09-14 14:34:17.875 257 12688.35 156.03 54773.85 88888.00 2013-09-14 14:34:18.000 257 12688.35 156.03 54773.85 88888.00 2013-09-14 14:34:18.125 257 12688.35 156.05 54773.88 88888.00 2013-09-14 14:34:18.250 257 12688.30 156.00 54773.90 88888.00 2013-09-14 14:34:18.375 257 12688.38 156.00 54773.85 88888.00 2013-09-14 14:34:18.500 257 12688.40 156.00 54773.88 88888.00 2013-09-14 14:34:18.625 257 12688.42 156.03 54773.88 88888.00 2013-09-14 14:34:18.750 257 12688.45 156.03 54773.85 88888.00 2013-09-14 14:34:18.875 257 12688.48 156.03 54773.85 88888.00 2013-09-14 14:34:19.000 257 12688.45 156.00 54773.85 88888.00 2013-09-14 14:34:19.125 257 12688.45 156.05 54773.90 88888.00 2013-09-14 14:34:19.250 257 12688.40 156.00 54773.85 88888.00 2013-09-14 14:34:19.375 257 12688.38 156.00 54773.85 88888.00 2013-09-14 14:34:19.500 257 12688.38 156.03 54773.85 88888.00 2013-09-14 14:34:19.625 257 12688.38 156.03 54773.85 88888.00 2013-09-14 14:34:19.750 257 12688.38 156.00 54773.85 88888.00 2013-09-14 14:34:19.875 257 12688.40 156.03 54773.82 88888.00 2013-09-14 14:34:20.000 257 12688.42 156.00 54773.82 88888.00 2013-09-14 14:34:20.125 257 12688.45 156.00 54773.82 88888.00 2013-09-14 14:34:20.250 257 12688.45 156.00 54773.85 88888.00 2013-09-14 14:34:20.375 257 12688.45 156.00 54773.85 88888.00 2013-09-14 14:34:20.500 257 12688.42 156.03 54773.82 88888.00 2013-09-14 14:34:20.625 257 12688.40 156.00 54773.85 88888.00 2013-09-14 14:34:20.750 257 12688.38 156.03 54773.82 88888.00 2013-09-14 14:34:20.875 257 12688.35 156.03 54773.85 88888.00 2013-09-14 14:34:21.000 257 12688.35 156.03 54773.82 88888.00 2013-09-14 14:34:21.125 257 12688.38 156.05 54773.80 88888.00 2013-09-14 14:34:21.250 257 12688.38 156.03 54773.85 88888.00 2013-09-14 14:34:21.375 257 12688.45 156.05 54773.85 88888.00 2013-09-14 14:34:21.500 257 12688.45 156.03 54773.82 88888.00 2013-09-14 14:34:21.625 257 12688.38 156.03 54773.88 88888.00 2013-09-14 14:34:21.750 257 12688.33 156.03 54773.88 88888.00 2013-09-14 14:34:21.875 257 12688.38 156.03 54773.85 88888.00 2013-09-14 14:34:22.000 257 12688.42 156.05 54773.85 88888.00 2013-09-14 14:34:22.125 257 12688.38 156.03 54773.88 88888.00 2013-09-14 14:34:22.250 257 12688.30 156.00 54773.85 88888.00 2013-09-14 14:34:22.375 257 12688.38 156.03 54773.85 88888.00 2013-09-14 14:34:22.500 257 12688.40 156.03 54773.82 88888.00 2013-09-14 14:34:22.625 257 12688.40 156.03 54773.85 88888.00 2013-09-14 14:34:22.750 257 12688.35 156.00 54773.85 88888.00 2013-09-14 14:34:22.875 257 12688.27 156.00 54773.82 88888.00 2013-09-14 14:34:23.000 257 12688.27 155.97 54773.80 88888.00 2013-09-14 14:34:23.125 257 12688.33 156.03 54773.80 88888.00 2013-09-14 14:34:23.250 257 12688.33 156.03 54773.80 88888.00 2013-09-14 14:34:23.375 257 12688.35 156.03 54773.78 88888.00 2013-09-14 14:34:23.500 257 12688.38 156.03 54773.80 88888.00 2013-09-14 14:34:23.625 257 12688.33 156.03 54773.80 88888.00 2013-09-14 14:34:23.750 257 12688.30 156.05 54773.82 88888.00 2013-09-14 14:34:23.875 257 12688.27 156.03 54773.80 88888.00 2013-09-14 14:34:24.000 257 12688.27 156.03 54773.80 88888.00 2013-09-14 14:34:24.125 257 12688.33 156.03 54773.82 88888.00 2013-09-14 14:34:24.250 257 12688.33 156.00 54773.80 88888.00 2013-09-14 14:34:24.375 257 12688.35 156.00 54773.80 88888.00 2013-09-14 14:34:24.500 257 12688.30 156.00 54773.82 88888.00 2013-09-14 14:34:24.625 257 12688.30 156.00 54773.80 88888.00 2013-09-14 14:34:24.750 257 12688.30 156.00 54773.80 88888.00 2013-09-14 14:34:24.875 257 12688.25 156.00 54773.80 88888.00 2013-09-14 14:34:25.000 257 12688.25 156.00 54773.82 88888.00 2013-09-14 14:34:25.125 257 12688.27 156.03 54773.88 88888.00 2013-09-14 14:34:25.250 257 12688.35 156.05 54773.88 88888.00 2013-09-14 14:34:25.375 257 12688.35 156.05 54773.85 88888.00 2013-09-14 14:34:25.500 257 12688.33 156.05 54773.85 88888.00 2013-09-14 14:34:25.625 257 12688.30 156.07 54773.88 88888.00 2013-09-14 14:34:25.750 257 12688.27 156.05 54773.85 88888.00 2013-09-14 14:34:25.875 257 12688.30 156.03 54773.80 88888.00 2013-09-14 14:34:26.000 257 12688.35 156.05 54773.80 88888.00 2013-09-14 14:34:26.125 257 12688.38 156.05 54773.80 88888.00 2013-09-14 14:34:26.250 257 12688.33 156.05 54773.82 88888.00 2013-09-14 14:34:26.375 257 12688.33 156.07 54773.80 88888.00 2013-09-14 14:34:26.500 257 12688.27 156.05 54773.82 88888.00 2013-09-14 14:34:26.625 257 12688.30 156.07 54773.80 88888.00 2013-09-14 14:34:26.750 257 12688.38 156.07 54773.82 88888.00 2013-09-14 14:34:26.875 257 12688.40 156.07 54773.82 88888.00 2013-09-14 14:34:27.000 257 12688.38 156.10 54773.78 88888.00 2013-09-14 14:34:27.125 257 12688.33 156.07 54773.80 88888.00 2013-09-14 14:34:27.250 257 12688.27 156.05 54773.80 88888.00 2013-09-14 14:34:27.375 257 12688.27 156.05 54773.78 88888.00 2013-09-14 14:34:27.500 257 12688.25 156.05 54773.78 88888.00 2013-09-14 14:34:27.625 257 12688.30 156.05 54773.80 88888.00 2013-09-14 14:34:27.750 257 12688.27 156.07 54773.82 88888.00 2013-09-14 14:34:27.875 257 12688.27 156.10 54773.78 88888.00 2013-09-14 14:34:28.000 257 12688.27 156.10 54773.80 88888.00 2013-09-14 14:34:28.125 257 12688.27 156.10 54773.80 88888.00 2013-09-14 14:34:28.250 257 12688.30 156.07 54773.80 88888.00 2013-09-14 14:34:28.375 257 12688.35 156.10 54773.80 88888.00 2013-09-14 14:34:28.500 257 12688.30 156.07 54773.78 88888.00 2013-09-14 14:34:28.625 257 12688.27 156.10 54773.78 88888.00 2013-09-14 14:34:28.750 257 12688.33 156.07 54773.80 88888.00 2013-09-14 14:34:28.875 257 12688.35 156.10 54773.82 88888.00 2013-09-14 14:34:29.000 257 12688.35 156.10 54773.80 88888.00 2013-09-14 14:34:29.125 257 12688.35 156.07 54773.82 88888.00 2013-09-14 14:34:29.250 257 12688.33 156.07 54773.82 88888.00 2013-09-14 14:34:29.375 257 12688.35 156.10 54773.82 88888.00 2013-09-14 14:34:29.500 257 12688.30 156.12 54773.80 88888.00 2013-09-14 14:34:29.625 257 12688.25 156.12 54773.75 88888.00 2013-09-14 14:34:29.750 257 12688.25 156.10 54773.78 88888.00 2013-09-14 14:34:29.875 257 12688.30 156.12 54773.78 88888.00 2013-09-14 14:34:30.000 257 12688.25 156.12 54773.80 88888.00 2013-09-14 14:34:30.125 257 12688.27 156.12 54773.80 88888.00 2013-09-14 14:34:30.250 257 12688.33 156.10 54773.75 88888.00 2013-09-14 14:34:30.375 257 12688.38 156.12 54773.75 88888.00 2013-09-14 14:34:30.500 257 12688.35 156.12 54773.75 88888.00 2013-09-14 14:34:30.625 257 12688.35 156.15 54773.78 88888.00 2013-09-14 14:34:30.750 257 12688.40 156.18 54773.80 88888.00 2013-09-14 14:34:30.875 257 12688.38 156.15 54773.78 88888.00 2013-09-14 14:34:31.000 257 12688.33 156.15 54773.72 88888.00 2013-09-14 14:34:31.125 257 12688.38 156.15 54773.75 88888.00 2013-09-14 14:34:31.250 257 12688.35 156.15 54773.78 88888.00 2013-09-14 14:34:31.375 257 12688.35 156.15 54773.75 88888.00 2013-09-14 14:34:31.500 257 12688.35 156.15 54773.75 88888.00 2013-09-14 14:34:31.625 257 12688.33 156.18 54773.78 88888.00 2013-09-14 14:34:31.750 257 12688.33 156.12 54773.75 88888.00 2013-09-14 14:34:31.875 257 12688.33 156.12 54773.78 88888.00 2013-09-14 14:34:32.000 257 12688.35 156.18 54773.78 88888.00 2013-09-14 14:34:32.125 257 12688.40 156.20 54773.78 88888.00 2013-09-14 14:34:32.250 257 12688.40 156.20 54773.78 88888.00 2013-09-14 14:34:32.375 257 12688.40 156.20 54773.75 88888.00 2013-09-14 14:34:32.500 257 12688.30 156.18 54773.75 88888.00 2013-09-14 14:34:32.625 257 12688.27 156.18 54773.75 88888.00 2013-09-14 14:34:32.750 257 12688.27 156.20 54773.78 88888.00 2013-09-14 14:34:32.875 257 12688.35 156.25 54773.80 88888.00 2013-09-14 14:34:33.000 257 12688.40 156.20 54773.80 88888.00 2013-09-14 14:34:33.125 257 12688.35 156.20 54773.75 88888.00 2013-09-14 14:34:33.250 257 12688.27 156.20 54773.72 88888.00 2013-09-14 14:34:33.375 257 12688.35 156.22 54773.75 88888.00 2013-09-14 14:34:33.500 257 12688.33 156.22 54773.72 88888.00 2013-09-14 14:34:33.625 257 12688.40 156.20 54773.72 88888.00 2013-09-14 14:34:33.750 257 12688.42 156.22 54773.75 88888.00 2013-09-14 14:34:33.875 257 12688.42 156.22 54773.75 88888.00 2013-09-14 14:34:34.000 257 12688.40 156.20 54773.78 88888.00 2013-09-14 14:34:34.125 257 12688.38 156.22 54773.75 88888.00 2013-09-14 14:34:34.250 257 12688.33 156.20 54773.75 88888.00 2013-09-14 14:34:34.375 257 12688.33 156.18 54773.75 88888.00 2013-09-14 14:34:34.500 257 12688.35 156.20 54773.78 88888.00 2013-09-14 14:34:34.625 257 12688.30 156.20 54773.78 88888.00 2013-09-14 14:34:34.750 257 12688.35 156.20 54773.78 88888.00 2013-09-14 14:34:34.875 257 12688.42 156.20 54773.72 88888.00 2013-09-14 14:34:35.000 257 12688.42 156.20 54773.75 88888.00 2013-09-14 14:34:35.125 257 12688.38 156.22 54773.75 88888.00 2013-09-14 14:34:35.250 257 12688.35 156.22 54773.75 88888.00 2013-09-14 14:34:35.375 257 12688.40 156.22 54773.75 88888.00 2013-09-14 14:34:35.500 257 12688.42 156.22 54773.75 88888.00 2013-09-14 14:34:35.625 257 12688.45 156.25 54773.75 88888.00 2013-09-14 14:34:35.750 257 12688.42 156.25 54773.75 88888.00 2013-09-14 14:34:35.875 257 12688.42 156.22 54773.72 88888.00 2013-09-14 14:34:36.000 257 12688.42 156.28 54773.72 88888.00 2013-09-14 14:34:36.125 257 12688.42 156.28 54773.75 88888.00 2013-09-14 14:34:36.250 257 12688.35 156.28 54773.78 88888.00 2013-09-14 14:34:36.375 257 12688.33 156.28 54773.78 88888.00 2013-09-14 14:34:36.500 257 12688.33 156.28 54773.75 88888.00 2013-09-14 14:34:36.625 257 12688.33 156.30 54773.78 88888.00 2013-09-14 14:34:36.750 257 12688.35 156.28 54773.75 88888.00 2013-09-14 14:34:36.875 257 12688.40 156.30 54773.78 88888.00 2013-09-14 14:34:37.000 257 12688.42 156.30 54773.75 88888.00 2013-09-14 14:34:37.125 257 12688.42 156.30 54773.75 88888.00 2013-09-14 14:34:37.250 257 12688.33 156.25 54773.75 88888.00 2013-09-14 14:34:37.375 257 12688.27 156.30 54773.72 88888.00 2013-09-14 14:34:37.500 257 12688.30 156.30 54773.75 88888.00 2013-09-14 14:34:37.625 257 12688.40 156.30 54773.78 88888.00 2013-09-14 14:34:37.750 257 12688.48 156.30 54773.75 88888.00 2013-09-14 14:34:37.875 257 12688.45 156.30 54773.75 88888.00 2013-09-14 14:34:38.000 257 12688.42 156.30 54773.75 88888.00 2013-09-14 14:34:38.125 257 12688.38 156.30 54773.75 88888.00 2013-09-14 14:34:38.250 257 12688.35 156.30 54773.78 88888.00 2013-09-14 14:34:38.375 257 12688.35 156.28 54773.75 88888.00 2013-09-14 14:34:38.500 257 12688.38 156.28 54773.72 88888.00 2013-09-14 14:34:38.625 257 12688.38 156.32 54773.78 88888.00 2013-09-14 14:34:38.750 257 12688.38 156.30 54773.75 88888.00 2013-09-14 14:34:38.875 257 12688.38 156.30 54773.72 88888.00 2013-09-14 14:34:39.000 257 12688.40 156.35 54773.75 88888.00 2013-09-14 14:34:39.125 257 12688.40 156.32 54773.78 88888.00 2013-09-14 14:34:39.250 257 12688.38 156.32 54773.78 88888.00 2013-09-14 14:34:39.375 257 12688.40 156.32 54773.75 88888.00 2013-09-14 14:34:39.500 257 12688.38 156.32 54773.75 88888.00 2013-09-14 14:34:39.625 257 12688.27 156.35 54773.75 88888.00 2013-09-14 14:34:39.750 257 12688.30 156.35 54773.75 88888.00 2013-09-14 14:34:39.875 257 12688.35 156.32 54773.72 88888.00 2013-09-14 14:34:40.000 257 12688.38 156.35 54773.75 88888.00 2013-09-14 14:34:40.125 257 12688.38 156.38 54773.78 88888.00 2013-09-14 14:34:40.250 257 12688.33 156.32 54773.78 88888.00 2013-09-14 14:34:40.375 257 12688.30 156.35 54773.78 88888.00 2013-09-14 14:34:40.500 257 12688.30 156.35 54773.80 88888.00 2013-09-14 14:34:40.625 257 12688.33 156.38 54773.78 88888.00 2013-09-14 14:34:40.750 257 12688.33 156.32 54773.72 88888.00 2013-09-14 14:34:40.875 257 12688.27 156.32 54773.75 88888.00 2013-09-14 14:34:41.000 257 12688.33 156.35 54773.75 88888.00 2013-09-14 14:34:41.125 257 12688.42 156.35 54773.72 88888.00 2013-09-14 14:34:41.250 257 12688.40 156.32 54773.75 88888.00 2013-09-14 14:34:41.375 257 12688.42 156.32 54773.72 88888.00 2013-09-14 14:34:41.500 257 12688.38 156.32 54773.75 88888.00 2013-09-14 14:34:41.625 257 12688.35 156.38 54773.80 88888.00 2013-09-14 14:34:41.750 257 12688.35 156.38 54773.80 88888.00 2013-09-14 14:34:41.875 257 12688.35 156.38 54773.78 88888.00 2013-09-14 14:34:42.000 257 12688.30 156.35 54773.78 88888.00 2013-09-14 14:34:42.125 257 12688.27 156.35 54773.75 88888.00 2013-09-14 14:34:42.250 257 12688.23 156.30 54773.75 88888.00 2013-09-14 14:34:42.375 257 12688.23 156.32 54773.72 88888.00 2013-09-14 14:34:42.500 257 12688.20 156.35 54773.75 88888.00 2013-09-14 14:34:42.625 257 12688.27 156.32 54773.75 88888.00 2013-09-14 14:34:42.750 257 12688.33 156.35 54773.75 88888.00 2013-09-14 14:34:42.875 257 12688.33 156.35 54773.78 88888.00 2013-09-14 14:34:43.000 257 12688.35 156.30 54773.75 88888.00 2013-09-14 14:34:43.125 257 12688.27 156.32 54773.75 88888.00 2013-09-14 14:34:43.250 257 12688.23 156.35 54773.75 88888.00 2013-09-14 14:34:43.375 257 12688.27 156.32 54773.75 88888.00 2013-09-14 14:34:43.500 257 12688.27 156.32 54773.75 88888.00 2013-09-14 14:34:43.625 257 12688.27 156.32 54773.78 88888.00 2013-09-14 14:34:43.750 257 12688.27 156.38 54773.80 88888.00 2013-09-14 14:34:43.875 257 12688.25 156.38 54773.78 88888.00 2013-09-14 14:34:44.000 257 12688.23 156.35 54773.75 88888.00 2013-09-14 14:34:44.125 257 12688.20 156.32 54773.78 88888.00 2013-09-14 14:34:44.250 257 12688.23 156.35 54773.80 88888.00 2013-09-14 14:34:44.375 257 12688.23 156.38 54773.78 88888.00 2013-09-14 14:34:44.500 257 12688.20 156.40 54773.78 88888.00 2013-09-14 14:34:44.625 257 12688.15 156.38 54773.75 88888.00 2013-09-14 14:34:44.750 257 12688.17 156.40 54773.75 88888.00 2013-09-14 14:34:44.875 257 12688.25 156.40 54773.80 88888.00 2013-09-14 14:34:45.000 257 12688.25 156.38 54773.78 88888.00 2013-09-14 14:34:45.125 257 12688.25 156.35 54773.78 88888.00 2013-09-14 14:34:45.250 257 12688.23 156.35 54773.82 88888.00 2013-09-14 14:34:45.375 257 12688.23 156.35 54773.78 88888.00 2013-09-14 14:34:45.500 257 12688.20 156.38 54773.75 88888.00 2013-09-14 14:34:45.625 257 12688.17 156.38 54773.78 88888.00 2013-09-14 14:34:45.750 257 12688.17 156.38 54773.78 88888.00 2013-09-14 14:34:45.875 257 12688.12 156.35 54773.75 88888.00 2013-09-14 14:34:46.000 257 12688.08 156.35 54773.75 88888.00 2013-09-14 14:34:46.125 257 12688.10 156.32 54773.75 88888.00 2013-09-14 14:34:46.250 257 12688.15 156.30 54773.75 88888.00 2013-09-14 14:34:46.375 257 12688.17 156.28 54773.75 88888.00 2013-09-14 14:34:46.500 257 12688.20 156.30 54773.75 88888.00 2013-09-14 14:34:46.625 257 12688.15 156.32 54773.75 88888.00 2013-09-14 14:34:46.750 257 12688.05 156.32 54773.75 88888.00 2013-09-14 14:34:46.875 257 12688.05 156.32 54773.75 88888.00 2013-09-14 14:34:47.000 257 12688.10 156.32 54773.75 88888.00 2013-09-14 14:34:47.125 257 12688.12 156.32 54773.78 88888.00 2013-09-14 14:34:47.250 257 12688.08 156.30 54773.80 88888.00 2013-09-14 14:34:47.375 257 12688.05 156.28 54773.75 88888.00 2013-09-14 14:34:47.500 257 12688.10 156.30 54773.78 88888.00 2013-09-14 14:34:47.625 257 12688.12 156.32 54773.80 88888.00 2013-09-14 14:34:47.750 257 12688.10 156.30 54773.80 88888.00 2013-09-14 14:34:47.875 257 12688.12 156.30 54773.80 88888.00 2013-09-14 14:34:48.000 257 12688.17 156.28 54773.72 88888.00 2013-09-14 14:34:48.125 257 12688.15 156.30 54773.75 88888.00 2013-09-14 14:34:48.250 257 12688.10 156.28 54773.78 88888.00 2013-09-14 14:34:48.375 257 12688.10 156.28 54773.78 88888.00 2013-09-14 14:34:48.500 257 12688.08 156.28 54773.78 88888.00 2013-09-14 14:34:48.625 257 12688.08 156.30 54773.75 88888.00 2013-09-14 14:34:48.750 257 12688.08 156.30 54773.78 88888.00 2013-09-14 14:34:48.875 257 12688.10 156.28 54773.75 88888.00 2013-09-14 14:34:49.000 257 12688.08 156.25 54773.75 88888.00 2013-09-14 14:34:49.125 257 12688.02 156.25 54773.80 88888.00 2013-09-14 14:34:49.250 257 12688.02 156.22 54773.78 88888.00 2013-09-14 14:34:49.375 257 12688.08 156.22 54773.75 88888.00 2013-09-14 14:34:49.500 257 12688.02 156.25 54773.78 88888.00 2013-09-14 14:34:49.625 257 12687.95 156.22 54773.78 88888.00 2013-09-14 14:34:49.750 257 12687.95 156.25 54773.80 88888.00 2013-09-14 14:34:49.875 257 12687.92 156.22 54773.80 88888.00 2013-09-14 14:34:50.000 257 12687.92 156.25 54773.80 88888.00 2013-09-14 14:34:50.125 257 12687.92 156.25 54773.80 88888.00 2013-09-14 14:34:50.250 257 12687.90 156.20 54773.82 88888.00 2013-09-14 14:34:50.375 257 12687.90 156.22 54773.80 88888.00 2013-09-14 14:34:50.500 257 12687.95 156.22 54773.82 88888.00 2013-09-14 14:34:50.625 257 12687.98 156.22 54773.82 88888.00 2013-09-14 14:34:50.750 257 12687.98 156.22 54773.82 88888.00 2013-09-14 14:34:50.875 257 12687.92 156.20 54773.80 88888.00 2013-09-14 14:34:51.000 257 12687.92 156.22 54773.80 88888.00 2013-09-14 14:34:51.125 257 12687.88 156.20 54773.80 88888.00 2013-09-14 14:34:51.250 257 12687.83 156.18 54773.80 88888.00 2013-09-14 14:34:51.375 257 12687.77 156.20 54773.80 88888.00 2013-09-14 14:34:51.500 257 12687.77 156.20 54773.80 88888.00 2013-09-14 14:34:51.625 257 12687.83 156.15 54773.78 88888.00 2013-09-14 14:34:51.750 257 12687.83 156.18 54773.78 88888.00 2013-09-14 14:34:51.875 257 12687.77 156.18 54773.80 88888.00 2013-09-14 14:34:52.000 257 12687.75 156.15 54773.78 88888.00 2013-09-14 14:34:52.125 257 12687.80 156.18 54773.82 88888.00 2013-09-14 14:34:52.250 257 12687.83 156.18 54773.85 88888.00 2013-09-14 14:34:52.375 257 12687.85 156.15 54773.82 88888.00 2013-09-14 14:34:52.500 257 12687.85 156.15 54773.80 88888.00 2013-09-14 14:34:52.625 257 12687.88 156.15 54773.82 88888.00 2013-09-14 14:34:52.750 257 12687.88 156.15 54773.82 88888.00 2013-09-14 14:34:52.875 257 12687.92 156.12 54773.80 88888.00 2013-09-14 14:34:53.000 257 12687.95 156.12 54773.78 88888.00 2013-09-14 14:34:53.125 257 12687.90 156.12 54773.78 88888.00 2013-09-14 14:34:53.250 257 12687.83 156.12 54773.82 88888.00 2013-09-14 14:34:53.375 257 12687.88 156.10 54773.80 88888.00 2013-09-14 14:34:53.500 257 12687.88 156.12 54773.82 88888.00 2013-09-14 14:34:53.625 257 12687.88 156.10 54773.80 88888.00 2013-09-14 14:34:53.750 257 12687.88 156.10 54773.78 88888.00 2013-09-14 14:34:53.875 257 12687.83 156.10 54773.80 88888.00 2013-09-14 14:34:54.000 257 12687.85 156.07 54773.78 88888.00 2013-09-14 14:34:54.125 257 12687.83 156.07 54773.82 88888.00 2013-09-14 14:34:54.250 257 12687.75 156.07 54773.80 88888.00 2013-09-14 14:34:54.375 257 12687.85 156.07 54773.80 88888.00 2013-09-14 14:34:54.500 257 12687.90 156.07 54773.80 88888.00 2013-09-14 14:34:54.625 257 12687.85 156.07 54773.78 88888.00 2013-09-14 14:34:54.750 257 12687.75 156.05 54773.82 88888.00 2013-09-14 14:34:54.875 257 12687.73 156.03 54773.80 88888.00 2013-09-14 14:34:55.000 257 12687.67 156.03 54773.80 88888.00 2013-09-14 14:34:55.125 257 12687.62 156.03 54773.80 88888.00 2013-09-14 14:34:55.250 257 12687.62 156.00 54773.82 88888.00 2013-09-14 14:34:55.375 257 12687.65 156.05 54773.82 88888.00 2013-09-14 14:34:55.500 257 12687.73 156.03 54773.80 88888.00 2013-09-14 14:34:55.625 257 12687.77 156.03 54773.80 88888.00 2013-09-14 14:34:55.750 257 12687.80 156.00 54773.80 88888.00 2013-09-14 14:34:55.875 257 12687.73 156.00 54773.80 88888.00 2013-09-14 14:34:56.000 257 12687.77 156.00 54773.80 88888.00 2013-09-14 14:34:56.125 257 12687.77 156.00 54773.78 88888.00 2013-09-14 14:34:56.250 257 12687.75 156.00 54773.78 88888.00 2013-09-14 14:34:56.375 257 12687.80 156.00 54773.78 88888.00 2013-09-14 14:34:56.500 257 12687.77 156.00 54773.75 88888.00 2013-09-14 14:34:56.625 257 12687.80 156.00 54773.78 88888.00 2013-09-14 14:34:56.750 257 12687.77 155.97 54773.78 88888.00 2013-09-14 14:34:56.875 257 12687.77 156.00 54773.78 88888.00 2013-09-14 14:34:57.000 257 12687.83 155.97 54773.78 88888.00 2013-09-14 14:34:57.125 257 12687.75 155.97 54773.75 88888.00 2013-09-14 14:34:57.250 257 12687.77 155.97 54773.82 88888.00 2013-09-14 14:34:57.375 257 12687.83 155.97 54773.80 88888.00 2013-09-14 14:34:57.500 257 12687.80 155.97 54773.82 88888.00 2013-09-14 14:34:57.625 257 12687.85 155.97 54773.80 88888.00 2013-09-14 14:34:57.750 257 12687.88 155.97 54773.78 88888.00 2013-09-14 14:34:57.875 257 12687.80 155.97 54773.80 88888.00 2013-09-14 14:34:58.000 257 12687.83 155.97 54773.80 88888.00 2013-09-14 14:34:58.125 257 12687.80 155.97 54773.80 88888.00 2013-09-14 14:34:58.250 257 12687.77 155.95 54773.80 88888.00 2013-09-14 14:34:58.375 257 12687.80 155.95 54773.80 88888.00 2013-09-14 14:34:58.500 257 12687.77 155.93 54773.75 88888.00 2013-09-14 14:34:58.625 257 12687.77 155.95 54773.75 88888.00 2013-09-14 14:34:58.750 257 12687.80 155.97 54773.78 88888.00 2013-09-14 14:34:58.875 257 12687.77 155.97 54773.80 88888.00 2013-09-14 14:34:59.000 257 12687.80 155.95 54773.78 88888.00 2013-09-14 14:34:59.125 257 12687.75 155.93 54773.75 88888.00 2013-09-14 14:34:59.250 257 12687.75 155.95 54773.75 88888.00 2013-09-14 14:34:59.375 257 12687.83 155.95 54773.75 88888.00 2013-09-14 14:34:59.500 257 12687.85 155.93 54773.78 88888.00 2013-09-14 14:34:59.625 257 12687.77 155.95 54773.75 88888.00 2013-09-14 14:34:59.750 257 12687.75 155.95 54773.78 88888.00 2013-09-14 14:34:59.875 257 12687.83 155.97 54773.78 88888.00 2013-09-14 14:35:00.000 257 12687.88 155.95 54773.75 88888.00 2013-09-14 14:35:00.125 257 12687.83 155.95 54773.75 88888.00 2013-09-14 14:35:00.250 257 12687.77 155.95 54773.72 88888.00 2013-09-14 14:35:00.375 257 12687.77 155.95 54773.72 88888.00 2013-09-14 14:35:00.500 257 12687.73 155.95 54773.72 88888.00 2013-09-14 14:35:00.625 257 12687.73 155.95 54773.72 88888.00 2013-09-14 14:35:00.750 257 12687.77 155.95 54773.75 88888.00 2013-09-14 14:35:00.875 257 12687.88 155.97 54773.75 88888.00 2013-09-14 14:35:01.000 257 12687.80 155.95 54773.72 88888.00 2013-09-14 14:35:01.125 257 12687.75 155.95 54773.75 88888.00 2013-09-14 14:35:01.250 257 12687.75 155.93 54773.78 88888.00 2013-09-14 14:35:01.375 257 12687.85 155.95 54773.75 88888.00 2013-09-14 14:35:01.500 257 12687.77 155.95 54773.75 88888.00 2013-09-14 14:35:01.625 257 12687.75 155.93 54773.72 88888.00 2013-09-14 14:35:01.750 257 12687.75 155.95 54773.72 88888.00 2013-09-14 14:35:01.875 257 12687.77 155.93 54773.72 88888.00 2013-09-14 14:35:02.000 257 12687.75 155.95 54773.72 88888.00 2013-09-14 14:35:02.125 257 12687.67 155.93 54773.75 88888.00 2013-09-14 14:35:02.250 257 12687.67 155.93 54773.75 88888.00 2013-09-14 14:35:02.375 257 12687.75 155.95 54773.75 88888.00 2013-09-14 14:35:02.500 257 12687.80 155.95 54773.75 88888.00 2013-09-14 14:35:02.625 257 12687.83 155.95 54773.75 88888.00 2013-09-14 14:35:02.750 257 12687.80 155.95 54773.72 88888.00 2013-09-14 14:35:02.875 257 12687.75 155.95 54773.75 88888.00 2013-09-14 14:35:03.000 257 12687.75 155.95 54773.70 88888.00 2013-09-14 14:35:03.125 257 12687.70 155.97 54773.68 88888.00 2013-09-14 14:35:03.250 257 12687.75 155.95 54773.68 88888.00 2013-09-14 14:35:03.375 257 12687.80 155.97 54773.70 88888.00 2013-09-14 14:35:03.500 257 12687.80 156.00 54773.72 88888.00 2013-09-14 14:35:03.625 257 12687.85 155.97 54773.72 88888.00 2013-09-14 14:35:03.750 257 12687.88 155.97 54773.70 88888.00 2013-09-14 14:35:03.875 257 12687.85 155.97 54773.70 88888.00 2013-09-14 14:35:04.000 257 12687.88 155.97 54773.68 88888.00 2013-09-14 14:35:04.125 257 12687.83 155.97 54773.68 88888.00 2013-09-14 14:35:04.250 257 12687.77 156.00 54773.70 88888.00 2013-09-14 14:35:04.375 257 12687.75 155.97 54773.65 88888.00 2013-09-14 14:35:04.500 257 12687.75 155.97 54773.68 88888.00 2013-09-14 14:35:04.625 257 12687.77 155.97 54773.70 88888.00 2013-09-14 14:35:04.750 257 12687.80 156.00 54773.70 88888.00 2013-09-14 14:35:04.875 257 12687.77 155.97 54773.65 88888.00 2013-09-14 14:35:05.000 257 12687.75 156.00 54773.65 88888.00 2013-09-14 14:35:05.125 257 12687.73 156.00 54773.68 88888.00 2013-09-14 14:35:05.250 257 12687.70 155.97 54773.68 88888.00 2013-09-14 14:35:05.375 257 12687.75 156.00 54773.68 88888.00 2013-09-14 14:35:05.500 257 12687.80 156.00 54773.68 88888.00 2013-09-14 14:35:05.625 257 12687.92 156.00 54773.65 88888.00 2013-09-14 14:35:05.750 257 12687.98 155.97 54773.62 88888.00 2013-09-14 14:35:05.875 257 12687.95 155.97 54773.62 88888.00 2013-09-14 14:35:06.000 257 12687.90 155.97 54773.65 88888.00 2013-09-14 14:35:06.125 257 12687.90 156.00 54773.65 88888.00 2013-09-14 14:35:06.250 257 12687.90 155.95 54773.65 88888.00 2013-09-14 14:35:06.375 257 12687.92 155.97 54773.65 88888.00 2013-09-14 14:35:06.500 257 12687.98 156.00 54773.65 88888.00 2013-09-14 14:35:06.625 257 12688.00 156.03 54773.65 88888.00 2013-09-14 14:35:06.750 257 12688.00 156.00 54773.65 88888.00 2013-09-14 14:35:06.875 257 12688.02 156.00 54773.65 88888.00 2013-09-14 14:35:07.000 257 12688.00 156.00 54773.62 88888.00 2013-09-14 14:35:07.125 257 12687.95 156.00 54773.62 88888.00 2013-09-14 14:35:07.250 257 12687.98 156.03 54773.65 88888.00 2013-09-14 14:35:07.375 257 12688.02 156.03 54773.62 88888.00 2013-09-14 14:35:07.500 257 12688.05 156.07 54773.62 88888.00 2013-09-14 14:35:07.625 257 12688.02 156.05 54773.62 88888.00 2013-09-14 14:35:07.750 257 12687.98 156.05 54773.60 88888.00 2013-09-14 14:35:07.875 257 12687.98 156.10 54773.60 88888.00 2013-09-14 14:35:08.000 257 12688.02 156.07 54773.60 88888.00 2013-09-14 14:35:08.125 257 12688.05 156.07 54773.62 88888.00 2013-09-14 14:35:08.250 257 12688.02 156.05 54773.60 88888.00 2013-09-14 14:35:08.375 257 12688.05 156.10 54773.60 88888.00 2013-09-14 14:35:08.500 257 12688.08 156.10 54773.60 88888.00 2013-09-14 14:35:08.625 257 12688.02 156.07 54773.60 88888.00 2013-09-14 14:35:08.750 257 12688.02 156.10 54773.60 88888.00 2013-09-14 14:35:08.875 257 12688.05 156.10 54773.60 88888.00 2013-09-14 14:35:09.000 257 12688.08 156.07 54773.60 88888.00 2013-09-14 14:35:09.125 257 12688.10 156.12 54773.60 88888.00 2013-09-14 14:35:09.250 257 12688.12 156.12 54773.62 88888.00 2013-09-14 14:35:09.375 257 12688.10 156.15 54773.62 88888.00 2013-09-14 14:35:09.500 257 12688.08 156.12 54773.60 88888.00 2013-09-14 14:35:09.625 257 12688.05 156.12 54773.60 88888.00 2013-09-14 14:35:09.750 257 12688.05 156.15 54773.60 88888.00 2013-09-14 14:35:09.875 257 12688.08 156.15 54773.60 88888.00 2013-09-14 14:35:10.000 257 12688.08 156.15 54773.60 88888.00 2013-09-14 14:35:10.125 257 12688.10 156.12 54773.60 88888.00 2013-09-14 14:35:10.250 257 12688.08 156.15 54773.60 88888.00 2013-09-14 14:35:10.375 257 12688.08 156.18 54773.60 88888.00 2013-09-14 14:35:10.500 257 12688.08 156.15 54773.57 88888.00 2013-09-14 14:35:10.625 257 12688.10 156.20 54773.62 88888.00 2013-09-14 14:35:10.750 257 12688.12 156.20 54773.62 88888.00 2013-09-14 14:35:10.875 257 12688.15 156.22 54773.60 88888.00 2013-09-14 14:35:11.000 257 12688.15 156.18 54773.55 88888.00 2013-09-14 14:35:11.125 257 12688.15 156.18 54773.55 88888.00 2013-09-14 14:35:11.250 257 12688.10 156.18 54773.55 88888.00 2013-09-14 14:35:11.375 257 12688.15 156.18 54773.55 88888.00 2013-09-14 14:35:11.500 257 12688.15 156.20 54773.53 88888.00 2013-09-14 14:35:11.625 257 12688.15 156.20 54773.55 88888.00 2013-09-14 14:35:11.750 257 12688.15 156.22 54773.55 88888.00 2013-09-14 14:35:11.875 257 12688.15 156.22 54773.55 88888.00 2013-09-14 14:35:12.000 257 12688.17 156.20 54773.53 88888.00 2013-09-14 14:35:12.125 257 12688.17 156.20 54773.53 88888.00 2013-09-14 14:35:12.250 257 12688.17 156.18 54773.55 88888.00 2013-09-14 14:35:12.375 257 12688.20 156.22 54773.55 88888.00 2013-09-14 14:35:12.500 257 12688.20 156.22 54773.55 88888.00 2013-09-14 14:35:12.625 257 12688.17 156.22 54773.55 88888.00 2013-09-14 14:35:12.750 257 12688.20 156.22 54773.55 88888.00 2013-09-14 14:35:12.875 257 12688.27 156.25 54773.53 88888.00 2013-09-14 14:35:13.000 257 12688.25 156.25 54773.55 88888.00 2013-09-14 14:35:13.125 257 12688.20 156.25 54773.53 88888.00 2013-09-14 14:35:13.250 257 12688.23 156.25 54773.53 88888.00 2013-09-14 14:35:13.375 257 12688.30 156.30 54773.53 88888.00 2013-09-14 14:35:13.500 257 12688.25 156.25 54773.53 88888.00 2013-09-14 14:35:13.625 257 12688.15 156.30 54773.53 88888.00 2013-09-14 14:35:13.750 257 12688.15 156.28 54773.53 88888.00 2013-09-14 14:35:13.875 257 12688.20 156.32 54773.50 88888.00 2013-09-14 14:35:14.000 257 12688.33 156.32 54773.50 88888.00 2013-09-14 14:35:14.125 257 12688.38 156.35 54773.50 88888.00 2013-09-14 14:35:14.250 257 12688.27 156.25 54773.50 88888.00 2013-09-14 14:35:14.375 257 12688.23 156.28 54773.50 88888.00 2013-09-14 14:35:14.500 257 12688.20 156.28 54773.50 88888.00 2013-09-14 14:35:14.625 257 12688.25 156.30 54773.50 88888.00 2013-09-14 14:35:14.750 257 12688.30 156.32 54773.50 88888.00 2013-09-14 14:35:14.875 257 12688.38 156.35 54773.50 88888.00 2013-09-14 14:35:15.000 257 12688.35 156.32 54773.47 88888.00 2013-09-14 14:35:15.125 257 12688.35 156.30 54773.50 88888.00 2013-09-14 14:35:15.250 257 12688.38 156.32 54773.53 88888.00 2013-09-14 14:35:15.375 257 12688.35 156.32 54773.50 88888.00 2013-09-14 14:35:15.500 257 12688.30 156.35 54773.53 88888.00 2013-09-14 14:35:15.625 257 12688.30 156.38 54773.53 88888.00 2013-09-14 14:35:15.750 257 12688.33 156.38 54773.47 88888.00 2013-09-14 14:35:15.875 257 12688.35 156.38 54773.45 88888.00 2013-09-14 14:35:16.000 257 12688.40 156.38 54773.47 88888.00 2013-09-14 14:35:16.125 257 12688.38 156.38 54773.50 88888.00 2013-09-14 14:35:16.250 257 12688.35 156.38 54773.50 88888.00 2013-09-14 14:35:16.375 257 12688.38 156.38 54773.53 88888.00 2013-09-14 14:35:16.500 257 12688.35 156.40 54773.47 88888.00 2013-09-14 14:35:16.625 257 12688.38 156.43 54773.47 88888.00 2013-09-14 14:35:16.750 257 12688.38 156.43 54773.50 88888.00 2013-09-14 14:35:16.875 257 12688.42 156.43 54773.50 88888.00 2013-09-14 14:35:17.000 257 12688.45 156.43 54773.50 88888.00 2013-09-14 14:35:17.125 257 12688.50 156.45 54773.50 88888.00 2013-09-14 14:35:17.250 257 12688.50 156.45 54773.50 88888.00 2013-09-14 14:35:17.375 257 12688.42 156.45 54773.45 88888.00 2013-09-14 14:35:17.500 257 12688.35 156.45 54773.45 88888.00 2013-09-14 14:35:17.625 257 12688.40 156.43 54773.47 88888.00 2013-09-14 14:35:17.750 257 12688.48 156.50 54773.53 88888.00 2013-09-14 14:35:17.875 257 12688.50 156.47 54773.50 88888.00 2013-09-14 14:35:18.000 257 12688.48 156.45 54773.45 88888.00 2013-09-14 14:35:18.125 257 12688.42 156.45 54773.45 88888.00 2013-09-14 14:35:18.250 257 12688.38 156.45 54773.45 88888.00 2013-09-14 14:35:18.375 257 12688.45 156.47 54773.50 88888.00 2013-09-14 14:35:18.500 257 12688.45 156.47 54773.50 88888.00 2013-09-14 14:35:18.625 257 12688.42 156.53 54773.50 88888.00 2013-09-14 14:35:18.750 257 12688.48 156.53 54773.53 88888.00 2013-09-14 14:35:18.875 257 12688.50 156.53 54773.50 88888.00 2013-09-14 14:35:19.000 257 12688.50 156.47 54773.45 88888.00 2013-09-14 14:35:19.125 257 12688.50 156.53 54773.50 88888.00 2013-09-14 14:35:19.250 257 12688.45 156.50 54773.53 88888.00 2013-09-14 14:35:19.375 257 12688.48 156.55 54773.47 88888.00 2013-09-14 14:35:19.500 257 12688.48 156.57 54773.50 88888.00 2013-09-14 14:35:19.625 257 12688.48 156.53 54773.47 88888.00 2013-09-14 14:35:19.750 257 12688.42 156.47 54773.40 88888.00 2013-09-14 14:35:19.875 257 12688.40 156.50 54773.45 88888.00 2013-09-14 14:35:20.000 257 12688.50 156.53 54773.45 88888.00 2013-09-14 14:35:20.125 257 12688.60 156.55 54773.50 88888.00 2013-09-14 14:35:20.250 257 12688.55 156.57 54773.50 88888.00 2013-09-14 14:35:20.375 257 12688.60 156.57 54773.50 88888.00 2013-09-14 14:35:20.500 257 12688.58 156.53 54773.47 88888.00 2013-09-14 14:35:20.625 257 12688.48 156.55 54773.45 88888.00 2013-09-14 14:35:20.750 257 12688.40 156.57 54773.43 88888.00 2013-09-14 14:35:20.875 257 12688.48 156.57 54773.45 88888.00 2013-09-14 14:35:21.000 257 12688.52 156.57 54773.47 88888.00 2013-09-14 14:35:21.125 257 12688.50 156.55 54773.47 88888.00 2013-09-14 14:35:21.250 257 12688.48 156.60 54773.50 88888.00 2013-09-14 14:35:21.375 257 12688.50 156.62 54773.47 88888.00 2013-09-14 14:35:21.500 257 12688.48 156.60 54773.47 88888.00 2013-09-14 14:35:21.625 257 12688.42 156.57 54773.45 88888.00 2013-09-14 14:35:21.750 257 12688.48 156.55 54773.43 88888.00 2013-09-14 14:35:21.875 257 12688.52 156.60 54773.45 88888.00 2013-09-14 14:35:22.000 257 12688.62 156.60 54773.45 88888.00 2013-09-14 14:35:22.125 257 12688.58 156.55 54773.43 88888.00 2013-09-14 14:35:22.250 257 12688.50 156.55 54773.47 88888.00 2013-09-14 14:35:22.375 257 12688.52 156.57 54773.47 88888.00 2013-09-14 14:35:22.500 257 12688.58 156.60 54773.47 88888.00 2013-09-14 14:35:22.625 257 12688.50 156.57 54773.45 88888.00 2013-09-14 14:35:22.750 257 12688.52 156.62 54773.47 88888.00 2013-09-14 14:35:22.875 257 12688.60 156.62 54773.47 88888.00 2013-09-14 14:35:23.000 257 12688.55 156.62 54773.47 88888.00 2013-09-14 14:35:23.125 257 12688.52 156.65 54773.47 88888.00 2013-09-14 14:35:23.250 257 12688.52 156.62 54773.47 88888.00 2013-09-14 14:35:23.375 257 12688.55 156.62 54773.45 88888.00 2013-09-14 14:35:23.500 257 12688.58 156.60 54773.45 88888.00 2013-09-14 14:35:23.625 257 12688.58 156.62 54773.45 88888.00 2013-09-14 14:35:23.750 257 12688.55 156.62 54773.43 88888.00 2013-09-14 14:35:23.875 257 12688.52 156.60 54773.45 88888.00 2013-09-14 14:35:24.000 257 12688.48 156.60 54773.40 88888.00 2013-09-14 14:35:24.125 257 12688.45 156.60 54773.43 88888.00 2013-09-14 14:35:24.250 257 12688.42 156.57 54773.45 88888.00 2013-09-14 14:35:24.375 257 12688.48 156.65 54773.50 88888.00 2013-09-14 14:35:24.500 257 12688.52 156.68 54773.53 88888.00 2013-09-14 14:35:24.625 257 12688.50 156.68 54773.50 88888.00 2013-09-14 14:35:24.750 257 12688.50 156.65 54773.45 88888.00 2013-09-14 14:35:24.875 257 12688.50 156.62 54773.45 88888.00 2013-09-14 14:35:25.000 257 12688.58 156.65 54773.43 88888.00 2013-09-14 14:35:25.125 257 12688.55 156.65 54773.47 88888.00 2013-09-14 14:35:25.250 257 12688.50 156.60 54773.47 88888.00 2013-09-14 14:35:25.375 257 12688.55 156.62 54773.47 88888.00 2013-09-14 14:35:25.500 257 12688.50 156.57 54773.47 88888.00 2013-09-14 14:35:25.625 257 12688.48 156.65 54773.47 88888.00 2013-09-14 14:35:25.750 257 12688.48 156.65 54773.47 88888.00 2013-09-14 14:35:25.875 257 12688.48 156.65 54773.45 88888.00 2013-09-14 14:35:26.000 257 12688.52 156.65 54773.50 88888.00 2013-09-14 14:35:26.125 257 12688.55 156.68 54773.50 88888.00 2013-09-14 14:35:26.250 257 12688.50 156.65 54773.50 88888.00 2013-09-14 14:35:26.375 257 12688.50 156.65 54773.47 88888.00 2013-09-14 14:35:26.500 257 12688.48 156.60 54773.47 88888.00 2013-09-14 14:35:26.625 257 12688.45 156.60 54773.47 88888.00 2013-09-14 14:35:26.750 257 12688.48 156.60 54773.50 88888.00 2013-09-14 14:35:26.875 257 12688.55 156.65 54773.50 88888.00 2013-09-14 14:35:27.000 257 12688.60 156.65 54773.47 88888.00 2013-09-14 14:35:27.125 257 12688.55 156.65 54773.50 88888.00 2013-09-14 14:35:27.250 257 12688.55 156.62 54773.50 88888.00 2013-09-14 14:35:27.375 257 12688.58 156.62 54773.47 88888.00 2013-09-14 14:35:27.500 257 12688.55 156.68 54773.53 88888.00 2013-09-14 14:35:27.625 257 12688.50 156.70 54773.55 88888.00 2013-09-14 14:35:27.750 257 12688.50 156.68 54773.47 88888.00 2013-09-14 14:35:27.875 257 12688.48 156.65 54773.45 88888.00 2013-09-14 14:35:28.000 257 12688.48 156.62 54773.47 88888.00 2013-09-14 14:35:28.125 257 12688.52 156.62 54773.53 88888.00 2013-09-14 14:35:28.250 257 12688.58 156.62 54773.53 88888.00 2013-09-14 14:35:28.375 257 12688.60 156.62 54773.53 88888.00 2013-09-14 14:35:28.500 257 12688.60 156.62 54773.47 88888.00 2013-09-14 14:35:28.625 257 12688.58 156.60 54773.47 88888.00 2013-09-14 14:35:28.750 257 12688.60 156.60 54773.47 88888.00 2013-09-14 14:35:28.875 257 12688.67 156.57 54773.50 88888.00 2013-09-14 14:35:29.000 257 12688.62 156.57 54773.50 88888.00 2013-09-14 14:35:29.125 257 12688.60 156.57 54773.50 88888.00 2013-09-14 14:35:29.250 257 12688.55 156.60 54773.53 88888.00 2013-09-14 14:35:29.375 257 12688.60 156.57 54773.50 88888.00 2013-09-14 14:35:29.500 257 12688.60 156.57 54773.53 88888.00 2013-09-14 14:35:29.625 257 12688.60 156.60 54773.53 88888.00 2013-09-14 14:35:29.750 257 12688.52 156.57 54773.50 88888.00 2013-09-14 14:35:29.875 257 12688.50 156.55 54773.50 88888.00 2013-09-14 14:35:30.000 257 12688.52 156.55 54773.50 88888.00 2013-09-14 14:35:30.125 257 12688.55 156.57 54773.53 88888.00 2013-09-14 14:35:30.250 257 12688.52 156.55 54773.55 88888.00 2013-09-14 14:35:30.375 257 12688.48 156.57 54773.55 88888.00 2013-09-14 14:35:30.500 257 12688.48 156.53 54773.53 88888.00 2013-09-14 14:35:30.625 257 12688.48 156.50 54773.50 88888.00 2013-09-14 14:35:30.750 257 12688.48 156.50 54773.50 88888.00 2013-09-14 14:35:30.875 257 12688.48 156.53 54773.50 88888.00 2013-09-14 14:35:31.000 257 12688.42 156.50 54773.50 88888.00 2013-09-14 14:35:31.125 257 12688.42 156.43 54773.47 88888.00 2013-09-14 14:35:31.250 257 12688.45 156.43 54773.50 88888.00 2013-09-14 14:35:31.375 257 12688.50 156.50 54773.53 88888.00 2013-09-14 14:35:31.500 257 12688.45 156.50 54773.53 88888.00 2013-09-14 14:35:31.625 257 12688.40 156.47 54773.53 88888.00 2013-09-14 14:35:31.750 257 12688.38 156.45 54773.53 88888.00 2013-09-14 14:35:31.875 257 12688.42 156.45 54773.50 88888.00 2013-09-14 14:35:32.000 257 12688.40 156.47 54773.50 88888.00 2013-09-14 14:35:32.125 257 12688.35 156.38 54773.47 88888.00 2013-09-14 14:35:32.250 257 12688.35 156.35 54773.50 88888.00 2013-09-14 14:35:32.375 257 12688.38 156.40 54773.53 88888.00 2013-09-14 14:35:32.500 257 12688.35 156.45 54773.53 88888.00 2013-09-14 14:35:32.625 257 12688.38 156.43 54773.53 88888.00 2013-09-14 14:35:32.750 257 12688.33 156.40 54773.53 88888.00 2013-09-14 14:35:32.875 257 12688.35 156.45 54773.53 88888.00 2013-09-14 14:35:33.000 257 12688.33 156.40 54773.53 88888.00 2013-09-14 14:35:33.125 257 12688.38 156.38 54773.50 88888.00 2013-09-14 14:35:33.250 257 12688.30 156.38 54773.50 88888.00 2013-09-14 14:35:33.375 257 12688.35 156.43 54773.50 88888.00 2013-09-14 14:35:33.500 257 12688.35 156.40 54773.53 88888.00 2013-09-14 14:35:33.625 257 12688.35 156.40 54773.53 88888.00 2013-09-14 14:35:33.750 257 12688.38 156.40 54773.53 88888.00 2013-09-14 14:35:33.875 257 12688.38 156.38 54773.50 88888.00 2013-09-14 14:35:34.000 257 12688.38 156.35 54773.53 88888.00 2013-09-14 14:35:34.125 257 12688.38 156.38 54773.55 88888.00 2013-09-14 14:35:34.250 257 12688.38 156.38 54773.55 88888.00 2013-09-14 14:35:34.375 257 12688.45 156.38 54773.55 88888.00 2013-09-14 14:35:34.500 257 12688.42 156.35 54773.53 88888.00 2013-09-14 14:35:34.625 257 12688.38 156.30 54773.53 88888.00 2013-09-14 14:35:34.750 257 12688.33 156.32 54773.53 88888.00 2013-09-14 14:35:34.875 257 12688.30 156.28 54773.53 88888.00 2013-09-14 14:35:35.000 257 12688.33 156.30 54773.50 88888.00 2013-09-14 14:35:35.125 257 12688.38 156.32 54773.53 88888.00 2013-09-14 14:35:35.250 257 12688.35 156.32 54773.55 88888.00 2013-09-14 14:35:35.375 257 12688.40 156.35 54773.55 88888.00 2013-09-14 14:35:35.500 257 12688.35 156.30 54773.55 88888.00 2013-09-14 14:35:35.625 257 12688.25 156.30 54773.55 88888.00 2013-09-14 14:35:35.750 257 12688.17 156.28 54773.53 88888.00 2013-09-14 14:35:35.875 257 12688.23 156.30 54773.53 88888.00 2013-09-14 14:35:36.000 257 12688.27 156.28 54773.53 88888.00 2013-09-14 14:35:36.125 257 12688.30 156.30 54773.55 88888.00 2013-09-14 14:35:36.250 257 12688.20 156.30 54773.55 88888.00 2013-09-14 14:35:36.375 257 12688.17 156.28 54773.55 88888.00 2013-09-14 14:35:36.500 257 12688.17 156.20 54773.53 88888.00 2013-09-14 14:35:36.625 257 12688.17 156.20 54773.53 88888.00 2013-09-14 14:35:36.750 257 12688.20 156.25 54773.55 88888.00 2013-09-14 14:35:36.875 257 12688.17 156.25 54773.55 88888.00 2013-09-14 14:35:37.000 257 12688.15 156.20 54773.55 88888.00 2013-09-14 14:35:37.125 257 12688.15 156.22 54773.55 88888.00 2013-09-14 14:35:37.250 257 12688.12 156.20 54773.53 88888.00 2013-09-14 14:35:37.375 257 12688.15 156.15 54773.53 88888.00 2013-09-14 14:35:37.500 257 12688.10 156.18 54773.55 88888.00 2013-09-14 14:35:37.625 257 12688.10 156.20 54773.60 88888.00 2013-09-14 14:35:37.750 257 12688.10 156.20 54773.57 88888.00 2013-09-14 14:35:37.875 257 12688.12 156.18 54773.60 88888.00 2013-09-14 14:35:38.000 257 12688.10 156.18 54773.55 88888.00 2013-09-14 14:35:38.125 257 12688.08 156.15 54773.57 88888.00 2013-09-14 14:35:38.250 257 12688.10 156.12 54773.57 88888.00 2013-09-14 14:35:38.375 257 12688.10 156.12 54773.55 88888.00 2013-09-14 14:35:38.500 257 12688.12 156.15 54773.57 88888.00 2013-09-14 14:35:38.625 257 12688.12 156.15 54773.57 88888.00 2013-09-14 14:35:38.750 257 12688.10 156.07 54773.55 88888.00 2013-09-14 14:35:38.875 257 12688.10 156.07 54773.55 88888.00 2013-09-14 14:35:39.000 257 12688.10 156.05 54773.55 88888.00 2013-09-14 14:35:39.125 257 12688.05 156.05 54773.57 88888.00 2013-09-14 14:35:39.250 257 12688.00 156.03 54773.55 88888.00 2013-09-14 14:35:39.375 257 12688.05 156.05 54773.55 88888.00 2013-09-14 14:35:39.500 257 12688.10 156.05 54773.55 88888.00 2013-09-14 14:35:39.625 257 12688.08 156.05 54773.55 88888.00 2013-09-14 14:35:39.750 257 12688.05 156.03 54773.55 88888.00 2013-09-14 14:35:39.875 257 12688.02 156.03 54773.57 88888.00 2013-09-14 14:35:40.000 257 12688.08 156.03 54773.57 88888.00 2013-09-14 14:35:40.125 257 12688.08 156.00 54773.60 88888.00 2013-09-14 14:35:40.250 257 12688.02 155.97 54773.57 88888.00 2013-09-14 14:35:40.375 257 12688.02 156.00 54773.57 88888.00 2013-09-14 14:35:40.500 257 12688.02 156.00 54773.57 88888.00 2013-09-14 14:35:40.625 257 12688.02 156.00 54773.57 88888.00 2013-09-14 14:35:40.750 257 12688.05 155.97 54773.55 88888.00 2013-09-14 14:35:40.875 257 12688.10 155.97 54773.57 88888.00 2013-09-14 14:35:41.000 257 12688.05 155.95 54773.57 88888.00 2013-09-14 14:35:41.125 257 12688.00 155.95 54773.57 88888.00 2013-09-14 14:35:41.250 257 12688.02 155.95 54773.57 88888.00 2013-09-14 14:35:41.375 257 12688.05 155.97 54773.57 88888.00 2013-09-14 14:35:41.500 257 12688.00 155.97 54773.55 88888.00 2013-09-14 14:35:41.625 257 12687.90 155.95 54773.57 88888.00 2013-09-14 14:35:41.750 257 12687.90 155.95 54773.60 88888.00 2013-09-14 14:35:41.875 257 12687.92 155.95 54773.57 88888.00 2013-09-14 14:35:42.000 257 12687.92 155.95 54773.57 88888.00 2013-09-14 14:35:42.125 257 12687.90 155.95 54773.57 88888.00 2013-09-14 14:35:42.250 257 12687.92 155.90 54773.57 88888.00 2013-09-14 14:35:42.375 257 12687.95 155.93 54773.57 88888.00 2013-09-14 14:35:42.500 257 12687.95 155.90 54773.55 88888.00 2013-09-14 14:35:42.625 257 12687.95 155.90 54773.57 88888.00 2013-09-14 14:35:42.750 257 12687.95 155.90 54773.55 88888.00 2013-09-14 14:35:42.875 257 12687.88 155.90 54773.57 88888.00 2013-09-14 14:35:43.000 257 12687.85 155.88 54773.57 88888.00 2013-09-14 14:35:43.125 257 12687.85 155.90 54773.57 88888.00 2013-09-14 14:35:43.250 257 12687.80 155.88 54773.57 88888.00 2013-09-14 14:35:43.375 257 12687.80 155.90 54773.55 88888.00 2013-09-14 14:35:43.500 257 12687.83 155.90 54773.55 88888.00 2013-09-14 14:35:43.625 257 12687.92 155.88 54773.55 88888.00 2013-09-14 14:35:43.750 257 12687.90 155.90 54773.55 88888.00 2013-09-14 14:35:43.875 257 12687.88 155.88 54773.57 88888.00 2013-09-14 14:35:44.000 257 12687.83 155.85 54773.55 88888.00 2013-09-14 14:35:44.125 257 12687.80 155.85 54773.55 88888.00 2013-09-14 14:35:44.250 257 12687.80 155.82 54773.57 88888.00 2013-09-14 14:35:44.375 257 12687.88 155.85 54773.57 88888.00 2013-09-14 14:35:44.500 257 12687.80 155.85 54773.57 88888.00 2013-09-14 14:35:44.625 257 12687.73 155.85 54773.57 88888.00 2013-09-14 14:35:44.750 257 12687.75 155.82 54773.57 88888.00 2013-09-14 14:35:44.875 257 12687.80 155.88 54773.57 88888.00 2013-09-14 14:35:45.000 257 12687.80 155.85 54773.60 88888.00 2013-09-14 14:35:45.125 257 12687.77 155.82 54773.57 88888.00 2013-09-14 14:35:45.250 257 12687.80 155.82 54773.57 88888.00 2013-09-14 14:35:45.375 257 12687.83 155.82 54773.60 88888.00 2013-09-14 14:35:45.500 257 12687.83 155.80 54773.57 88888.00 2013-09-14 14:35:45.625 257 12687.70 155.78 54773.55 88888.00 2013-09-14 14:35:45.750 257 12687.67 155.75 54773.55 88888.00 2013-09-14 14:35:45.875 257 12687.67 155.78 54773.55 88888.00 2013-09-14 14:35:46.000 257 12687.60 155.75 54773.55 88888.00 2013-09-14 14:35:46.125 257 12687.60 155.80 54773.57 88888.00 2013-09-14 14:35:46.250 257 12687.67 155.80 54773.57 88888.00 2013-09-14 14:35:46.375 257 12687.77 155.80 54773.57 88888.00 2013-09-14 14:35:46.500 257 12687.75 155.80 54773.55 88888.00 2013-09-14 14:35:46.625 257 12687.65 155.80 54773.55 88888.00 2013-09-14 14:35:46.750 257 12687.65 155.78 54773.55 88888.00 2013-09-14 14:35:46.875 257 12687.70 155.78 54773.57 88888.00 2013-09-14 14:35:47.000 257 12687.73 155.78 54773.60 88888.00 2013-09-14 14:35:47.125 257 12687.70 155.75 54773.57 88888.00 2013-09-14 14:35:47.250 257 12687.62 155.72 54773.60 88888.00 2013-09-14 14:35:47.375 257 12687.65 155.72 54773.57 88888.00 2013-09-14 14:35:47.500 257 12687.60 155.75 54773.55 88888.00 2013-09-14 14:35:47.625 257 12687.58 155.78 54773.57 88888.00 2013-09-14 14:35:47.750 257 12687.55 155.75 54773.57 88888.00 2013-09-14 14:35:47.875 257 12687.52 155.75 54773.57 88888.00 2013-09-14 14:35:48.000 257 12687.55 155.75 54773.55 88888.00 2013-09-14 14:35:48.125 257 12687.60 155.78 54773.55 88888.00 2013-09-14 14:35:48.250 257 12687.58 155.72 54773.55 88888.00 2013-09-14 14:35:48.375 257 12687.60 155.72 54773.55 88888.00 2013-09-14 14:35:48.500 257 12687.65 155.75 54773.57 88888.00 2013-09-14 14:35:48.625 257 12687.65 155.75 54773.57 88888.00 2013-09-14 14:35:48.750 257 12687.60 155.72 54773.57 88888.00 2013-09-14 14:35:48.875 257 12687.58 155.72 54773.57 88888.00 2013-09-14 14:35:49.000 257 12687.58 155.72 54773.57 88888.00 2013-09-14 14:35:49.125 257 12687.60 155.72 54773.57 88888.00 2013-09-14 14:35:49.250 257 12687.60 155.70 54773.57 88888.00 2013-09-14 14:35:49.375 257 12687.55 155.70 54773.55 88888.00 2013-09-14 14:35:49.500 257 12687.52 155.72 54773.55 88888.00 2013-09-14 14:35:49.625 257 12687.55 155.72 54773.55 88888.00 2013-09-14 14:35:49.750 257 12687.60 155.70 54773.55 88888.00 2013-09-14 14:35:49.875 257 12687.58 155.72 54773.55 88888.00 2013-09-14 14:35:50.000 257 12687.55 155.72 54773.55 88888.00 2013-09-14 14:35:50.125 257 12687.58 155.75 54773.55 88888.00 2013-09-14 14:35:50.250 257 12687.58 155.72 54773.57 88888.00 2013-09-14 14:35:50.375 257 12687.52 155.70 54773.55 88888.00 2013-09-14 14:35:50.500 257 12687.50 155.70 54773.55 88888.00 2013-09-14 14:35:50.625 257 12687.55 155.70 54773.55 88888.00 2013-09-14 14:35:50.750 257 12687.58 155.70 54773.55 88888.00 2013-09-14 14:35:50.875 257 12687.55 155.70 54773.53 88888.00 2013-09-14 14:35:51.000 257 12687.50 155.72 54773.55 88888.00 2013-09-14 14:35:51.125 257 12687.48 155.72 54773.57 88888.00 2013-09-14 14:35:51.250 257 12687.48 155.70 54773.57 88888.00 2013-09-14 14:35:51.375 257 12687.50 155.70 54773.57 88888.00 2013-09-14 14:35:51.500 257 12687.52 155.72 54773.55 88888.00 2013-09-14 14:35:51.625 257 12687.50 155.72 54773.57 88888.00 2013-09-14 14:35:51.750 257 12687.55 155.70 54773.57 88888.00 2013-09-14 14:35:51.875 257 12687.55 155.75 54773.57 88888.00 2013-09-14 14:35:52.000 257 12687.50 155.72 54773.57 88888.00 2013-09-14 14:35:52.125 257 12687.50 155.72 54773.55 88888.00 2013-09-14 14:35:52.250 257 12687.52 155.70 54773.55 88888.00 2013-09-14 14:35:52.375 257 12687.55 155.70 54773.57 88888.00 2013-09-14 14:35:52.500 257 12687.48 155.70 54773.57 88888.00 2013-09-14 14:35:52.625 257 12687.42 155.70 54773.57 88888.00 2013-09-14 14:35:52.750 257 12687.42 155.72 54773.57 88888.00 2013-09-14 14:35:52.875 257 12687.48 155.72 54773.57 88888.00 2013-09-14 14:35:53.000 257 12687.55 155.72 54773.57 88888.00 2013-09-14 14:35:53.125 257 12687.58 155.72 54773.57 88888.00 2013-09-14 14:35:53.250 257 12687.48 155.72 54773.55 88888.00 2013-09-14 14:35:53.375 257 12687.48 155.72 54773.55 88888.00 2013-09-14 14:35:53.500 257 12687.42 155.72 54773.55 88888.00 2013-09-14 14:35:53.625 257 12687.40 155.72 54773.55 88888.00 2013-09-14 14:35:53.750 257 12687.45 155.75 54773.55 88888.00 2013-09-14 14:35:53.875 257 12687.50 155.78 54773.57 88888.00 2013-09-14 14:35:54.000 257 12687.48 155.75 54773.55 88888.00 2013-09-14 14:35:54.125 257 12687.42 155.75 54773.55 88888.00 2013-09-14 14:35:54.250 257 12687.35 155.72 54773.55 88888.00 2013-09-14 14:35:54.375 257 12687.38 155.75 54773.55 88888.00 2013-09-14 14:35:54.500 257 12687.38 155.78 54773.57 88888.00 2013-09-14 14:35:54.625 257 12687.42 155.80 54773.57 88888.00 2013-09-14 14:35:54.750 257 12687.45 155.78 54773.55 88888.00 2013-09-14 14:35:54.875 257 12687.50 155.78 54773.55 88888.00 2013-09-14 14:35:55.000 257 12687.48 155.75 54773.55 88888.00 2013-09-14 14:35:55.125 257 12687.50 155.75 54773.55 88888.00 2013-09-14 14:35:55.250 257 12687.45 155.75 54773.57 88888.00 2013-09-14 14:35:55.375 257 12687.45 155.78 54773.57 88888.00 2013-09-14 14:35:55.500 257 12687.40 155.80 54773.57 88888.00 2013-09-14 14:35:55.625 257 12687.40 155.80 54773.55 88888.00 2013-09-14 14:35:55.750 257 12687.35 155.78 54773.55 88888.00 2013-09-14 14:35:55.875 257 12687.40 155.78 54773.55 88888.00 2013-09-14 14:35:56.000 257 12687.45 155.80 54773.55 88888.00 2013-09-14 14:35:56.125 257 12687.45 155.82 54773.57 88888.00 2013-09-14 14:35:56.250 257 12687.48 155.82 54773.57 88888.00 2013-09-14 14:35:56.375 257 12687.55 155.82 54773.55 88888.00 2013-09-14 14:35:56.500 257 12687.50 155.82 54773.55 88888.00 2013-09-14 14:35:56.625 257 12687.48 155.82 54773.55 88888.00 2013-09-14 14:35:56.750 257 12687.45 155.82 54773.55 88888.00 2013-09-14 14:35:56.875 257 12687.45 155.82 54773.53 88888.00 2013-09-14 14:35:57.000 257 12687.42 155.82 54773.53 88888.00 2013-09-14 14:35:57.125 257 12687.40 155.82 54773.55 88888.00 2013-09-14 14:35:57.250 257 12687.35 155.82 54773.55 88888.00 2013-09-14 14:35:57.375 257 12687.35 155.85 54773.55 88888.00 2013-09-14 14:35:57.500 257 12687.38 155.85 54773.53 88888.00 2013-09-14 14:35:57.625 257 12687.40 155.88 54773.55 88888.00 2013-09-14 14:35:57.750 257 12687.38 155.88 54773.53 88888.00 2013-09-14 14:35:57.875 257 12687.35 155.88 54773.53 88888.00 2013-09-14 14:35:58.000 257 12687.30 155.88 54773.53 88888.00 2013-09-14 14:35:58.125 257 12687.33 155.90 54773.55 88888.00 2013-09-14 14:35:58.250 257 12687.33 155.90 54773.55 88888.00 2013-09-14 14:35:58.375 257 12687.38 155.93 54773.53 88888.00 2013-09-14 14:35:58.500 257 12687.33 155.95 54773.55 88888.00 2013-09-14 14:35:58.625 257 12687.33 155.93 54773.55 88888.00 2013-09-14 14:35:58.750 257 12687.40 155.93 54773.55 88888.00 2013-09-14 14:35:58.875 257 12687.40 155.93 54773.55 88888.00 2013-09-14 14:35:59.000 257 12687.40 155.93 54773.55 88888.00 2013-09-14 14:35:59.125 257 12687.45 155.93 54773.55 88888.00 2013-09-14 14:35:59.250 257 12687.48 155.93 54773.53 88888.00 2013-09-14 14:35:59.375 257 12687.50 155.95 54773.53 88888.00 2013-09-14 14:35:59.500 257 12687.45 155.95 54773.53 88888.00 2013-09-14 14:35:59.625 257 12687.42 155.95 54773.55 88888.00 2013-09-14 14:35:59.750 257 12687.42 155.95 54773.55 88888.00 2013-09-14 14:35:59.875 257 12687.50 155.97 54773.53 88888.00 2013-09-14 14:36:00.000 257 12687.48 155.97 54773.53 88888.00 2013-09-14 14:36:00.125 257 12687.48 156.00 54773.53 88888.00 2013-09-14 14:36:00.250 257 12687.48 155.97 54773.57 88888.00 2013-09-14 14:36:00.375 257 12687.55 156.00 54773.55 88888.00 2013-09-14 14:36:00.500 257 12687.55 156.00 54773.53 88888.00 2013-09-14 14:36:00.625 257 12687.55 156.03 54773.50 88888.00 2013-09-14 14:36:00.750 257 12687.48 156.00 54773.53 88888.00 2013-09-14 14:36:00.875 257 12687.45 156.00 54773.53 88888.00 2013-09-14 14:36:01.000 257 12687.45 156.00 54773.53 88888.00 2013-09-14 14:36:01.125 257 12687.48 156.05 54773.53 88888.00 2013-09-14 14:36:01.250 257 12687.48 156.03 54773.55 88888.00 2013-09-14 14:36:01.375 257 12687.42 156.05 54773.53 88888.00 2013-09-14 14:36:01.500 257 12687.50 156.05 54773.53 88888.00 2013-09-14 14:36:01.625 257 12687.55 156.07 54773.53 88888.00 2013-09-14 14:36:01.750 257 12687.52 156.10 54773.53 88888.00 2013-09-14 14:36:01.875 257 12687.50 156.07 54773.50 88888.00 2013-09-14 14:36:02.000 257 12687.50 156.07 54773.50 88888.00 2013-09-14 14:36:02.125 257 12687.48 156.10 54773.53 88888.00 2013-09-14 14:36:02.250 257 12687.42 156.10 54773.53 88888.00 2013-09-14 14:36:02.375 257 12687.48 156.12 54773.53 88888.00 2013-09-14 14:36:02.500 257 12687.45 156.15 54773.53 88888.00 2013-09-14 14:36:02.625 257 12687.42 156.18 54773.53 88888.00 2013-09-14 14:36:02.750 257 12687.45 156.20 54773.53 88888.00 2013-09-14 14:36:02.875 257 12687.45 156.18 54773.53 88888.00 2013-09-14 14:36:03.000 257 12687.48 156.15 54773.53 88888.00 2013-09-14 14:36:03.125 257 12687.48 156.15 54773.53 88888.00 2013-09-14 14:36:03.250 257 12687.48 156.18 54773.53 88888.00 2013-09-14 14:36:03.375 257 12687.52 156.20 54773.53 88888.00 2013-09-14 14:36:03.500 257 12687.55 156.22 54773.50 88888.00 2013-09-14 14:36:03.625 257 12687.60 156.25 54773.53 88888.00 2013-09-14 14:36:03.750 257 12687.55 156.25 54773.53 88888.00 2013-09-14 14:36:03.875 257 12687.48 156.25 54773.50 88888.00 2013-09-14 14:36:04.000 257 12687.45 156.25 54773.50 88888.00 2013-09-14 14:36:04.125 257 12687.48 156.28 54773.53 88888.00 2013-09-14 14:36:04.250 257 12687.55 156.25 54773.50 88888.00 2013-09-14 14:36:04.375 257 12687.62 156.30 54773.53 88888.00 2013-09-14 14:36:04.500 257 12687.62 156.28 54773.50 88888.00 2013-09-14 14:36:04.625 257 12687.65 156.28 54773.50 88888.00 2013-09-14 14:36:04.750 257 12687.65 156.30 54773.50 88888.00 2013-09-14 14:36:04.875 257 12687.60 156.30 54773.50 88888.00 2013-09-14 14:36:05.000 257 12687.52 156.32 54773.50 88888.00 2013-09-14 14:36:05.125 257 12687.55 156.35 54773.50 88888.00 2013-09-14 14:36:05.250 257 12687.60 156.32 54773.50 88888.00 2013-09-14 14:36:05.375 257 12687.65 156.35 54773.47 88888.00 2013-09-14 14:36:05.500 257 12687.65 156.35 54773.45 88888.00 2013-09-14 14:36:05.625 257 12687.62 156.38 54773.43 88888.00 2013-09-14 14:36:05.750 257 12687.60 156.40 54773.43 88888.00 2013-09-14 14:36:05.875 257 12687.65 156.40 54773.45 88888.00 2013-09-14 14:36:06.000 257 12687.73 156.40 54773.47 88888.00 2013-09-14 14:36:06.125 257 12687.77 156.40 54773.47 88888.00 2013-09-14 14:36:06.250 257 12687.67 156.40 54773.47 88888.00 2013-09-14 14:36:06.375 257 12687.67 156.43 54773.47 88888.00 2013-09-14 14:36:06.500 257 12687.67 156.45 54773.50 88888.00 2013-09-14 14:36:06.625 257 12687.73 156.45 54773.47 88888.00 2013-09-14 14:36:06.750 257 12687.73 156.45 54773.50 88888.00 2013-09-14 14:36:06.875 257 12687.67 156.47 54773.50 88888.00 2013-09-14 14:36:07.000 257 12687.75 156.47 54773.50 88888.00 2013-09-14 14:36:07.125 257 12687.80 156.50 54773.50 88888.00 2013-09-14 14:36:07.250 257 12687.75 156.50 54773.45 88888.00 2013-09-14 14:36:07.375 257 12687.83 156.53 54773.43 88888.00 2013-09-14 14:36:07.500 257 12687.80 156.53 54773.45 88888.00 2013-09-14 14:36:07.625 257 12687.77 156.53 54773.43 88888.00 2013-09-14 14:36:07.750 257 12687.73 156.50 54773.43 88888.00 2013-09-14 14:36:07.875 257 12687.73 156.55 54773.45 88888.00 2013-09-14 14:36:08.000 257 12687.70 156.57 54773.45 88888.00 2013-09-14 14:36:08.125 257 12687.70 156.60 54773.45 88888.00 2013-09-14 14:36:08.250 257 12687.65 156.57 54773.47 88888.00 2013-09-14 14:36:08.375 257 12687.73 156.62 54773.45 88888.00 2013-09-14 14:36:08.500 257 12687.80 156.60 54773.45 88888.00 2013-09-14 14:36:08.625 257 12687.83 156.62 54773.43 88888.00 2013-09-14 14:36:08.750 257 12687.85 156.62 54773.43 88888.00 2013-09-14 14:36:08.875 257 12687.83 156.62 54773.40 88888.00 2013-09-14 14:36:09.000 257 12687.85 156.62 54773.40 88888.00 2013-09-14 14:36:09.125 257 12687.80 156.62 54773.43 88888.00 2013-09-14 14:36:09.250 257 12687.75 156.60 54773.45 88888.00 2013-09-14 14:36:09.375 257 12687.77 156.65 54773.43 88888.00 2013-09-14 14:36:09.500 257 12687.75 156.65 54773.40 88888.00 2013-09-14 14:36:09.625 257 12687.77 156.68 54773.43 88888.00 2013-09-14 14:36:09.750 257 12687.85 156.68 54773.45 88888.00 2013-09-14 14:36:09.875 257 12687.88 156.70 54773.45 88888.00 2013-09-14 14:36:10.000 257 12687.92 156.70 54773.40 88888.00 2013-09-14 14:36:10.125 257 12687.92 156.70 54773.43 88888.00 2013-09-14 14:36:10.250 257 12687.88 156.70 54773.40 88888.00 2013-09-14 14:36:10.375 257 12687.92 156.72 54773.43 88888.00 2013-09-14 14:36:10.500 257 12687.88 156.75 54773.43 88888.00 2013-09-14 14:36:10.625 257 12687.90 156.75 54773.43 88888.00 2013-09-14 14:36:10.750 257 12687.88 156.75 54773.40 88888.00 2013-09-14 14:36:10.875 257 12687.92 156.75 54773.40 88888.00 2013-09-14 14:36:11.000 257 12688.00 156.78 54773.43 88888.00 2013-09-14 14:36:11.125 257 12688.02 156.80 54773.43 88888.00 2013-09-14 14:36:11.250 257 12688.00 156.78 54773.40 88888.00 2013-09-14 14:36:11.375 257 12688.05 156.80 54773.40 88888.00 2013-09-14 14:36:11.500 257 12688.08 156.80 54773.40 88888.00 2013-09-14 14:36:11.625 257 12688.08 156.80 54773.40 88888.00 2013-09-14 14:36:11.750 257 12688.08 156.80 54773.38 88888.00 2013-09-14 14:36:11.875 257 12688.05 156.85 54773.38 88888.00 2013-09-14 14:36:12.000 257 12688.02 156.82 54773.35 88888.00 2013-09-14 14:36:12.125 257 12688.02 156.82 54773.38 88888.00 2013-09-14 14:36:12.250 257 12687.98 156.85 54773.38 88888.00 2013-09-14 14:36:12.375 257 12687.98 156.88 54773.38 88888.00 2013-09-14 14:36:12.500 257 12688.02 156.88 54773.38 88888.00 2013-09-14 14:36:12.625 257 12688.08 156.88 54773.38 88888.00 2013-09-14 14:36:12.750 257 12688.08 156.90 54773.38 88888.00 2013-09-14 14:36:12.875 257 12688.05 156.90 54773.38 88888.00 2013-09-14 14:36:13.000 257 12688.00 156.88 54773.40 88888.00 2013-09-14 14:36:13.125 257 12688.02 156.88 54773.40 88888.00 2013-09-14 14:36:13.250 257 12688.02 156.88 54773.40 88888.00 2013-09-14 14:36:13.375 257 12688.05 156.93 54773.40 88888.00 2013-09-14 14:36:13.500 257 12688.02 156.95 54773.40 88888.00 2013-09-14 14:36:13.625 257 12688.05 156.93 54773.40 88888.00 2013-09-14 14:36:13.750 257 12688.05 156.93 54773.40 88888.00 2013-09-14 14:36:13.875 257 12688.00 156.95 54773.40 88888.00 2013-09-14 14:36:14.000 257 12688.00 156.95 54773.40 88888.00 2013-09-14 14:36:14.125 257 12688.05 156.95 54773.43 88888.00 2013-09-14 14:36:14.250 257 12688.10 156.95 54773.40 88888.00 2013-09-14 14:36:14.375 257 12688.08 156.95 54773.40 88888.00 2013-09-14 14:36:14.500 257 12688.05 157.00 54773.40 88888.00 2013-09-14 14:36:14.625 257 12688.02 156.97 54773.40 88888.00 2013-09-14 14:36:14.750 257 12688.02 156.97 54773.40 88888.00 2013-09-14 14:36:14.875 257 12688.02 156.97 54773.38 88888.00 2013-09-14 14:36:15.000 257 12688.05 157.00 54773.35 88888.00 2013-09-14 14:36:15.125 257 12688.12 157.03 54773.35 88888.00 2013-09-14 14:36:15.250 257 12688.17 157.00 54773.38 88888.00 2013-09-14 14:36:15.375 257 12688.15 157.03 54773.40 88888.00 2013-09-14 14:36:15.500 257 12688.05 157.03 54773.40 88888.00 2013-09-14 14:36:15.625 257 12688.00 157.05 54773.40 88888.00 2013-09-14 14:36:15.750 257 12688.02 157.05 54773.40 88888.00 2013-09-14 14:36:15.875 257 12688.10 157.07 54773.43 88888.00 2013-09-14 14:36:16.000 257 12688.15 157.05 54773.40 88888.00 2013-09-14 14:36:16.125 257 12688.12 157.05 54773.43 88888.00 2013-09-14 14:36:16.250 257 12688.05 157.03 54773.43 88888.00 2013-09-14 14:36:16.375 257 12688.05 157.03 54773.40 88888.00 2013-09-14 14:36:16.500 257 12688.08 157.05 54773.40 88888.00 2013-09-14 14:36:16.625 257 12688.10 157.07 54773.40 88888.00 2013-09-14 14:36:16.750 257 12688.08 157.07 54773.43 88888.00 2013-09-14 14:36:16.875 257 12688.08 157.05 54773.43 88888.00 2013-09-14 14:36:17.000 257 12688.05 157.05 54773.43 88888.00 2013-09-14 14:36:17.125 257 12688.08 157.10 54773.43 88888.00 2013-09-14 14:36:17.250 257 12688.05 157.07 54773.43 88888.00 2013-09-14 14:36:17.375 257 12688.08 157.07 54773.43 88888.00 2013-09-14 14:36:17.500 257 12688.05 157.07 54773.43 88888.00 2013-09-14 14:36:17.625 257 12688.05 157.10 54773.43 88888.00 2013-09-14 14:36:17.750 257 12688.08 157.05 54773.40 88888.00 2013-09-14 14:36:17.875 257 12688.12 157.07 54773.40 88888.00 2013-09-14 14:36:18.000 257 12688.10 157.05 54773.38 88888.00 2013-09-14 14:36:18.125 257 12688.02 157.07 54773.40 88888.00 2013-09-14 14:36:18.250 257 12688.05 157.07 54773.40 88888.00 2013-09-14 14:36:18.375 257 12688.12 157.12 54773.40 88888.00 2013-09-14 14:36:18.500 257 12688.12 157.12 54773.43 88888.00 2013-09-14 14:36:18.625 257 12688.05 157.10 54773.43 88888.00 2013-09-14 14:36:18.750 257 12688.05 157.10 54773.38 88888.00 2013-09-14 14:36:18.875 257 12688.05 157.12 54773.43 88888.00 2013-09-14 14:36:19.000 257 12688.05 157.15 54773.43 88888.00 2013-09-14 14:36:19.125 257 12688.05 157.15 54773.43 88888.00 2013-09-14 14:36:19.250 257 12688.00 157.12 54773.45 88888.00 2013-09-14 14:36:19.375 257 12688.08 157.12 54773.45 88888.00 2013-09-14 14:36:19.500 257 12688.12 157.12 54773.43 88888.00 2013-09-14 14:36:19.625 257 12688.12 157.15 54773.40 88888.00 2013-09-14 14:36:19.750 257 12688.05 157.15 54773.40 88888.00 2013-09-14 14:36:19.875 257 12688.10 157.15 54773.43 88888.00 2013-09-14 14:36:20.000 257 12688.12 157.15 54773.43 88888.00 2013-09-14 14:36:20.125 257 12688.12 157.12 54773.43 88888.00 2013-09-14 14:36:20.250 257 12688.10 157.12 54773.43 88888.00 2013-09-14 14:36:20.375 257 12688.15 157.15 54773.43 88888.00 2013-09-14 14:36:20.500 257 12688.12 157.15 54773.43 88888.00 2013-09-14 14:36:20.625 257 12688.02 157.15 54773.40 88888.00 2013-09-14 14:36:20.750 257 12688.02 157.15 54773.43 88888.00 2013-09-14 14:36:20.875 257 12688.08 157.15 54773.43 88888.00 2013-09-14 14:36:21.000 257 12688.12 157.12 54773.43 88888.00 2013-09-14 14:36:21.125 257 12688.15 157.10 54773.43 88888.00 2013-09-14 14:36:21.250 257 12688.05 157.07 54773.40 88888.00 2013-09-14 14:36:21.375 257 12688.08 157.10 54773.40 88888.00 2013-09-14 14:36:21.500 257 12688.10 157.10 54773.43 88888.00 2013-09-14 14:36:21.625 257 12688.12 157.10 54773.43 88888.00 2013-09-14 14:36:21.750 257 12688.08 157.10 54773.43 88888.00 2013-09-14 14:36:21.875 257 12688.10 157.10 54773.45 88888.00 2013-09-14 14:36:22.000 257 12688.08 157.10 54773.47 88888.00 2013-09-14 14:36:22.125 257 12688.00 157.10 54773.45 88888.00 2013-09-14 14:36:22.250 257 12687.95 157.07 54773.43 88888.00 2013-09-14 14:36:22.375 257 12687.98 157.10 54773.43 88888.00 2013-09-14 14:36:22.500 257 12688.00 157.07 54773.40 88888.00 2013-09-14 14:36:22.625 257 12688.02 157.07 54773.43 88888.00 2013-09-14 14:36:22.750 257 12688.05 157.10 54773.45 88888.00 2013-09-14 14:36:22.875 257 12688.05 157.10 54773.45 88888.00 2013-09-14 14:36:23.000 257 12688.05 157.10 54773.43 88888.00 2013-09-14 14:36:23.125 257 12688.05 157.10 54773.45 88888.00 2013-09-14 14:36:23.250 257 12688.00 157.07 54773.43 88888.00 2013-09-14 14:36:23.375 257 12688.02 157.05 54773.40 88888.00 2013-09-14 14:36:23.500 257 12688.02 157.07 54773.43 88888.00 2013-09-14 14:36:23.625 257 12688.00 157.07 54773.43 88888.00 2013-09-14 14:36:23.750 257 12688.02 157.05 54773.43 88888.00 2013-09-14 14:36:23.875 257 12688.00 157.05 54773.40 88888.00 2013-09-14 14:36:24.000 257 12687.95 157.05 54773.43 88888.00 2013-09-14 14:36:24.125 257 12687.95 157.03 54773.43 88888.00 2013-09-14 14:36:24.250 257 12687.95 157.00 54773.45 88888.00 2013-09-14 14:36:24.375 257 12687.95 157.03 54773.43 88888.00 2013-09-14 14:36:24.500 257 12687.92 157.03 54773.45 88888.00 2013-09-14 14:36:24.625 257 12687.90 157.03 54773.45 88888.00 2013-09-14 14:36:24.750 257 12687.88 157.05 54773.45 88888.00 2013-09-14 14:36:24.875 257 12687.92 157.05 54773.47 88888.00 2013-09-14 14:36:25.000 257 12687.98 157.03 54773.47 88888.00 2013-09-14 14:36:25.125 257 12688.00 157.03 54773.47 88888.00 2013-09-14 14:36:25.250 257 12687.98 157.00 54773.47 88888.00 2013-09-14 14:36:25.375 257 12687.98 157.00 54773.47 88888.00 2013-09-14 14:36:25.500 257 12687.95 157.00 54773.47 88888.00 2013-09-14 14:36:25.625 257 12687.90 156.95 54773.43 88888.00 2013-09-14 14:36:25.750 257 12687.90 156.93 54773.43 88888.00 2013-09-14 14:36:25.875 257 12687.95 156.97 54773.45 88888.00 2013-09-14 14:36:26.000 257 12687.95 156.97 54773.47 88888.00 2013-09-14 14:36:26.125 257 12687.90 156.97 54773.47 88888.00 2013-09-14 14:36:26.250 257 12687.90 156.95 54773.47 88888.00 2013-09-14 14:36:26.375 257 12687.92 156.97 54773.47 88888.00 2013-09-14 14:36:26.500 257 12687.85 156.97 54773.47 88888.00 2013-09-14 14:36:26.625 257 12687.85 156.95 54773.47 88888.00 2013-09-14 14:36:26.750 257 12687.85 156.90 54773.45 88888.00 2013-09-14 14:36:26.875 257 12687.90 156.93 54773.47 88888.00 2013-09-14 14:36:27.000 257 12687.92 156.95 54773.47 88888.00 2013-09-14 14:36:27.125 257 12687.92 156.95 54773.47 88888.00 2013-09-14 14:36:27.250 257 12687.88 156.90 54773.47 88888.00 2013-09-14 14:36:27.375 257 12687.92 156.93 54773.47 88888.00 2013-09-14 14:36:27.500 257 12687.95 156.93 54773.45 88888.00 2013-09-14 14:36:27.625 257 12687.95 156.90 54773.47 88888.00 2013-09-14 14:36:27.750 257 12687.90 156.88 54773.47 88888.00 2013-09-14 14:36:27.875 257 12687.90 156.85 54773.47 88888.00 2013-09-14 14:36:28.000 257 12687.88 156.85 54773.47 88888.00 2013-09-14 14:36:28.125 257 12687.92 156.88 54773.53 88888.00 2013-09-14 14:36:28.250 257 12687.88 156.88 54773.50 88888.00 2013-09-14 14:36:28.375 257 12687.83 156.88 54773.47 88888.00 2013-09-14 14:36:28.500 257 12687.85 156.85 54773.47 88888.00 2013-09-14 14:36:28.625 257 12687.85 156.82 54773.45 88888.00 2013-09-14 14:36:28.750 257 12687.90 156.82 54773.45 88888.00 2013-09-14 14:36:28.875 257 12687.83 156.82 54773.45 88888.00 2013-09-14 14:36:29.000 257 12687.85 156.82 54773.45 88888.00 2013-09-14 14:36:29.125 257 12687.83 156.85 54773.45 88888.00 2013-09-14 14:36:29.250 257 12687.83 156.82 54773.47 88888.00 2013-09-14 14:36:29.375 257 12687.85 156.82 54773.50 88888.00 2013-09-14 14:36:29.500 257 12687.80 156.80 54773.47 88888.00 2013-09-14 14:36:29.625 257 12687.77 156.78 54773.45 88888.00 2013-09-14 14:36:29.750 257 12687.77 156.78 54773.45 88888.00 2013-09-14 14:36:29.875 257 12687.77 156.80 54773.47 88888.00 2013-09-14 14:36:30.000 257 12687.75 156.80 54773.47 88888.00 2013-09-14 14:36:30.125 257 12687.70 156.78 54773.47 88888.00 2013-09-14 14:36:30.250 257 12687.73 156.75 54773.50 88888.00 2013-09-14 14:36:30.375 257 12687.80 156.78 54773.50 88888.00 2013-09-14 14:36:30.500 257 12687.80 156.78 54773.47 88888.00 2013-09-14 14:36:30.625 257 12687.75 156.78 54773.50 88888.00 2013-09-14 14:36:30.750 257 12687.73 156.75 54773.47 88888.00 2013-09-14 14:36:30.875 257 12687.70 156.75 54773.47 88888.00 2013-09-14 14:36:31.000 257 12687.67 156.75 54773.47 88888.00 2013-09-14 14:36:31.125 257 12687.67 156.72 54773.45 88888.00 2013-09-14 14:36:31.250 257 12687.67 156.72 54773.47 88888.00 2013-09-14 14:36:31.375 257 12687.70 156.75 54773.47 88888.00 2013-09-14 14:36:31.500 257 12687.70 156.75 54773.47 88888.00 2013-09-14 14:36:31.625 257 12687.70 156.72 54773.47 88888.00 2013-09-14 14:36:31.750 257 12687.70 156.70 54773.45 88888.00 2013-09-14 14:36:31.875 257 12687.62 156.72 54773.45 88888.00 2013-09-14 14:36:32.000 257 12687.67 156.72 54773.35 88888.00 2013-09-14 14:36:32.125 257 12687.62 156.72 54773.35 88888.00 2013-09-14 14:36:32.250 257 12687.52 156.70 54773.45 88888.00 2013-09-14 14:36:32.375 257 12687.60 156.68 54773.47 88888.00 2013-09-14 14:36:32.500 257 12687.62 156.70 54773.47 88888.00 2013-09-14 14:36:32.625 257 12687.60 156.68 54773.47 88888.00 2013-09-14 14:36:32.750 257 12687.55 156.65 54773.45 88888.00 2013-09-14 14:36:32.875 257 12687.58 156.65 54773.47 88888.00 2013-09-14 14:36:33.000 257 12687.60 156.62 54773.47 88888.00 2013-09-14 14:36:33.125 257 12687.58 156.62 54773.50 88888.00 2013-09-14 14:36:33.250 257 12687.50 156.62 54773.50 88888.00 2013-09-14 14:36:33.375 257 12687.55 156.68 54773.53 88888.00 2013-09-14 14:36:33.500 257 12687.48 156.65 54773.50 88888.00 2013-09-14 14:36:33.625 257 12687.52 156.60 54773.50 88888.00 2013-09-14 14:36:33.750 257 12687.58 156.62 54773.47 88888.00 2013-09-14 14:36:33.875 257 12687.65 156.62 54773.47 88888.00 2013-09-14 14:36:34.000 257 12687.65 156.62 54773.45 88888.00 2013-09-14 14:36:34.125 257 12687.62 156.62 54773.47 88888.00 2013-09-14 14:36:34.250 257 12687.58 156.60 54773.47 88888.00 2013-09-14 14:36:34.375 257 12687.62 156.62 54773.47 88888.00 2013-09-14 14:36:34.500 257 12687.67 156.62 54773.45 88888.00 2013-09-14 14:36:34.625 257 12687.62 156.62 54773.47 88888.00 2013-09-14 14:36:34.750 257 12687.58 156.57 54773.50 88888.00 2013-09-14 14:36:34.875 257 12687.60 156.57 54773.50 88888.00 2013-09-14 14:36:35.000 257 12687.60 156.57 54773.50 88888.00 2013-09-14 14:36:35.125 257 12687.62 156.55 54773.47 88888.00 2013-09-14 14:36:35.250 257 12687.58 156.55 54773.47 88888.00 2013-09-14 14:36:35.375 257 12687.52 156.57 54773.45 88888.00 2013-09-14 14:36:35.500 257 12687.48 156.55 54773.45 88888.00 2013-09-14 14:36:35.625 257 12687.52 156.55 54773.45 88888.00 2013-09-14 14:36:35.750 257 12687.58 156.55 54773.43 88888.00 2013-09-14 14:36:35.875 257 12687.60 156.55 54773.47 88888.00 2013-09-14 14:36:36.000 257 12687.58 156.53 54773.45 88888.00 2013-09-14 14:36:36.125 257 12687.58 156.55 54773.47 88888.00 2013-09-14 14:36:36.250 257 12687.52 156.47 54773.45 88888.00 2013-09-14 14:36:36.375 257 12687.55 156.53 54773.43 88888.00 2013-09-14 14:36:36.500 257 12687.52 156.50 54773.43 88888.00 2013-09-14 14:36:36.625 257 12687.55 156.50 54773.43 88888.00 2013-09-14 14:36:36.750 257 12687.58 156.50 54773.45 88888.00 2013-09-14 14:36:36.875 257 12687.65 156.50 54773.45 88888.00 2013-09-14 14:36:37.000 257 12687.60 156.50 54773.45 88888.00 2013-09-14 14:36:37.125 257 12687.55 156.47 54773.45 88888.00 2013-09-14 14:36:37.250 257 12687.58 156.50 54773.43 88888.00 2013-09-14 14:36:37.375 257 12687.65 156.53 54773.47 88888.00 2013-09-14 14:36:37.500 257 12687.58 156.53 54773.45 88888.00 2013-09-14 14:36:37.625 257 12687.58 156.50 54773.43 88888.00 2013-09-14 14:36:37.750 257 12687.52 156.53 54773.43 88888.00 2013-09-14 14:36:37.875 257 12687.48 156.50 54773.45 88888.00 2013-09-14 14:36:38.000 257 12687.52 156.50 54773.47 88888.00 2013-09-14 14:36:38.125 257 12687.60 156.47 54773.45 88888.00 2013-09-14 14:36:38.250 257 12687.58 156.50 54773.45 88888.00 2013-09-14 14:36:38.375 257 12687.58 156.47 54773.45 88888.00 2013-09-14 14:36:38.500 257 12687.60 156.50 54773.43 88888.00 2013-09-14 14:36:38.625 257 12687.58 156.47 54773.45 88888.00 2013-09-14 14:36:38.750 257 12687.55 156.47 54773.47 88888.00 2013-09-14 14:36:38.875 257 12687.55 156.50 54773.47 88888.00 2013-09-14 14:36:39.000 257 12687.58 156.47 54773.45 88888.00 2013-09-14 14:36:39.125 257 12687.60 156.47 54773.47 88888.00 2013-09-14 14:36:39.250 257 12687.50 156.45 54773.47 88888.00 2013-09-14 14:36:39.375 257 12687.55 156.47 54773.47 88888.00 2013-09-14 14:36:39.500 257 12687.55 156.47 54773.47 88888.00 2013-09-14 14:36:39.625 257 12687.55 156.47 54773.47 88888.00 2013-09-14 14:36:39.750 257 12687.58 156.47 54773.47 88888.00 2013-09-14 14:36:39.875 257 12687.58 156.47 54773.47 88888.00 2013-09-14 14:36:40.000 257 12687.58 156.45 54773.47 88888.00 2013-09-14 14:36:40.125 257 12687.62 156.45 54773.45 88888.00 2013-09-14 14:36:40.250 257 12687.60 156.43 54773.45 88888.00 2013-09-14 14:36:40.375 257 12687.60 156.47 54773.45 88888.00 2013-09-14 14:36:40.500 257 12687.52 156.45 54773.45 88888.00 2013-09-14 14:36:40.625 257 12687.50 156.47 54773.45 88888.00 2013-09-14 14:36:40.750 257 12687.52 156.47 54773.45 88888.00 2013-09-14 14:36:40.875 257 12687.58 156.50 54773.45 88888.00 2013-09-14 14:36:41.000 257 12687.58 156.50 54773.45 88888.00 2013-09-14 14:36:41.125 257 12687.52 156.47 54773.45 88888.00 2013-09-14 14:36:41.250 257 12687.48 156.47 54773.43 88888.00 2013-09-14 14:36:41.375 257 12687.52 156.50 54773.43 88888.00 2013-09-14 14:36:41.500 257 12687.52 156.47 54773.45 88888.00 2013-09-14 14:36:41.625 257 12687.58 156.47 54773.45 88888.00 2013-09-14 14:36:41.750 257 12687.52 156.47 54773.43 88888.00 2013-09-14 14:36:41.875 257 12687.58 156.50 54773.43 88888.00 2013-09-14 14:36:42.000 257 12687.60 156.47 54773.43 88888.00 2013-09-14 14:36:42.125 257 12687.60 156.47 54773.43 88888.00 2013-09-14 14:36:42.250 257 12687.55 156.47 54773.43 88888.00 2013-09-14 14:36:42.375 257 12687.52 156.47 54773.40 88888.00 2013-09-14 14:36:42.500 257 12687.52 156.45 54773.40 88888.00 2013-09-14 14:36:42.625 257 12687.55 156.45 54773.43 88888.00 2013-09-14 14:36:42.750 257 12687.62 156.45 54773.40 88888.00 2013-09-14 14:36:42.875 257 12687.67 156.50 54773.43 88888.00 2013-09-14 14:36:43.000 257 12687.73 156.45 54773.40 88888.00 2013-09-14 14:36:43.125 257 12687.73 156.45 54773.43 88888.00 2013-09-14 14:36:43.250 257 12687.58 156.45 54773.43 88888.00 2013-09-14 14:36:43.375 257 12687.58 156.47 54773.40 88888.00 2013-09-14 14:36:43.500 257 12687.65 156.50 54773.40 88888.00 2013-09-14 14:36:43.625 257 12687.65 156.50 54773.38 88888.00 2013-09-14 14:36:43.750 257 12687.65 156.53 54773.35 88888.00 2013-09-14 14:36:43.875 257 12687.65 156.50 54773.38 88888.00 2013-09-14 14:36:44.000 257 12687.67 156.53 54773.40 88888.00 2013-09-14 14:36:44.125 257 12687.65 156.53 54773.40 88888.00 2013-09-14 14:36:44.250 257 12687.62 156.50 54773.38 88888.00 2013-09-14 14:36:44.375 257 12687.65 156.53 54773.38 88888.00 2013-09-14 14:36:44.500 257 12687.70 156.50 54773.38 88888.00 2013-09-14 14:36:44.625 257 12687.67 156.55 54773.40 88888.00 2013-09-14 14:36:44.750 257 12687.60 156.50 54773.40 88888.00 2013-09-14 14:36:44.875 257 12687.65 156.50 54773.35 88888.00 2013-09-14 14:36:45.000 257 12687.73 156.50 54773.35 88888.00 2013-09-14 14:36:45.125 257 12687.70 156.50 54773.35 88888.00 2013-09-14 14:36:45.250 257 12687.65 156.50 54773.38 88888.00 2013-09-14 14:36:45.375 257 12687.65 156.53 54773.38 88888.00 2013-09-14 14:36:45.500 257 12687.67 156.53 54773.38 88888.00 2013-09-14 14:36:45.625 257 12687.70 156.53 54773.38 88888.00 2013-09-14 14:36:45.750 257 12687.65 156.55 54773.40 88888.00 2013-09-14 14:36:45.875 257 12687.62 156.53 54773.40 88888.00 2013-09-14 14:36:46.000 257 12687.62 156.50 54773.35 88888.00 2013-09-14 14:36:46.125 257 12687.60 156.50 54773.38 88888.00 2013-09-14 14:36:46.250 257 12687.60 156.50 54773.40 88888.00 2013-09-14 14:36:46.375 257 12687.70 156.53 54773.38 88888.00 2013-09-14 14:36:46.500 257 12687.73 156.53 54773.38 88888.00 2013-09-14 14:36:46.625 257 12687.65 156.53 54773.40 88888.00 2013-09-14 14:36:46.750 257 12687.62 156.55 54773.38 88888.00 2013-09-14 14:36:46.875 257 12687.62 156.57 54773.38 88888.00 2013-09-14 14:36:47.000 257 12687.70 156.60 54773.38 88888.00 2013-09-14 14:36:47.125 257 12687.73 156.57 54773.40 88888.00 2013-09-14 14:36:47.250 257 12687.65 156.55 54773.38 88888.00 2013-09-14 14:36:47.375 257 12687.65 156.60 54773.40 88888.00 2013-09-14 14:36:47.500 257 12687.70 156.60 54773.40 88888.00 2013-09-14 14:36:47.625 257 12687.77 156.57 54773.38 88888.00 2013-09-14 14:36:47.750 257 12687.75 156.57 54773.38 88888.00 2013-09-14 14:36:47.875 257 12687.70 156.57 54773.35 88888.00 2013-09-14 14:36:48.000 257 12687.73 156.60 54773.35 88888.00 2013-09-14 14:36:48.125 257 12687.75 156.55 54773.38 88888.00 2013-09-14 14:36:48.250 257 12687.80 156.57 54773.38 88888.00 2013-09-14 14:36:48.375 257 12687.77 156.57 54773.35 88888.00 2013-09-14 14:36:48.500 257 12687.73 156.60 54773.38 88888.00 2013-09-14 14:36:48.625 257 12687.67 156.60 54773.35 88888.00 2013-09-14 14:36:48.750 257 12687.67 156.60 54773.35 88888.00 2013-09-14 14:36:48.875 257 12687.70 156.62 54773.38 88888.00 2013-09-14 14:36:49.000 257 12687.73 156.62 54773.40 88888.00 2013-09-14 14:36:49.125 257 12687.73 156.62 54773.38 88888.00 2013-09-14 14:36:49.250 257 12687.70 156.60 54773.38 88888.00 2013-09-14 14:36:49.375 257 12687.73 156.62 54773.38 88888.00 2013-09-14 14:36:49.500 257 12687.70 156.62 54773.35 88888.00 2013-09-14 14:36:49.625 257 12687.73 156.62 54773.35 88888.00 2013-09-14 14:36:49.750 257 12687.75 156.65 54773.38 88888.00 2013-09-14 14:36:49.875 257 12687.80 156.68 54773.35 88888.00 2013-09-14 14:36:50.000 257 12687.83 156.68 54773.30 88888.00 2013-09-14 14:36:50.125 257 12687.77 156.65 54773.32 88888.00 2013-09-14 14:36:50.250 257 12687.73 156.62 54773.32 88888.00 2013-09-14 14:36:50.375 257 12687.75 156.62 54773.30 88888.00 2013-09-14 14:36:50.500 257 12687.67 156.65 54773.32 88888.00 2013-09-14 14:36:50.625 257 12687.62 156.68 54773.32 88888.00 2013-09-14 14:36:50.750 257 12687.62 156.68 54773.32 88888.00 2013-09-14 14:36:50.875 257 12687.62 156.68 54773.30 88888.00 2013-09-14 14:36:51.000 257 12687.70 156.70 54773.28 88888.00 2013-09-14 14:36:51.125 257 12687.75 156.72 54773.30 88888.00 2013-09-14 14:36:51.250 257 12687.75 156.70 54773.30 88888.00 2013-09-14 14:36:51.375 257 12687.75 156.72 54773.28 88888.00 2013-09-14 14:36:51.500 257 12687.80 156.70 54773.30 88888.00 2013-09-14 14:36:51.625 257 12687.77 156.70 54773.30 88888.00 2013-09-14 14:36:51.750 257 12687.75 156.70 54773.32 88888.00 2013-09-14 14:36:51.875 257 12687.73 156.72 54773.30 88888.00 2013-09-14 14:36:52.000 257 12687.75 156.72 54773.32 88888.00 2013-09-14 14:36:52.125 257 12687.77 156.75 54773.32 88888.00 2013-09-14 14:36:52.250 257 12687.70 156.72 54773.32 88888.00 2013-09-14 14:36:52.375 257 12687.73 156.72 54773.32 88888.00 2013-09-14 14:36:52.500 257 12687.77 156.75 54773.32 88888.00 2013-09-14 14:36:52.625 257 12687.83 156.75 54773.32 88888.00 2013-09-14 14:36:52.750 257 12687.77 156.75 54773.32 88888.00 2013-09-14 14:36:52.875 257 12687.70 156.78 54773.32 88888.00 2013-09-14 14:36:53.000 257 12687.67 156.78 54773.32 88888.00 2013-09-14 14:36:53.125 257 12687.77 156.75 54773.32 88888.00 2013-09-14 14:36:53.250 257 12687.83 156.78 54773.32 88888.00 2013-09-14 14:36:53.375 257 12687.85 156.78 54773.32 88888.00 2013-09-14 14:36:53.500 257 12687.77 156.78 54773.32 88888.00 2013-09-14 14:36:53.625 257 12687.75 156.78 54773.30 88888.00 2013-09-14 14:36:53.750 257 12687.73 156.78 54773.30 88888.00 2013-09-14 14:36:53.875 257 12687.75 156.80 54773.32 88888.00 2013-09-14 14:36:54.000 257 12687.80 156.80 54773.32 88888.00 2013-09-14 14:36:54.125 257 12687.80 156.82 54773.30 88888.00 2013-09-14 14:36:54.250 257 12687.73 156.85 54773.32 88888.00 2013-09-14 14:36:54.375 257 12687.77 156.85 54773.30 88888.00 2013-09-14 14:36:54.500 257 12687.77 156.82 54773.30 88888.00 2013-09-14 14:36:54.625 257 12687.83 156.82 54773.30 88888.00 2013-09-14 14:36:54.750 257 12687.83 156.85 54773.30 88888.00 2013-09-14 14:36:54.875 257 12687.85 156.85 54773.30 88888.00 2013-09-14 14:36:55.000 257 12687.83 156.85 54773.28 88888.00 2013-09-14 14:36:55.125 257 12687.83 156.85 54773.28 88888.00 2013-09-14 14:36:55.250 257 12687.83 156.82 54773.30 88888.00 2013-09-14 14:36:55.375 257 12687.85 156.85 54773.30 88888.00 2013-09-14 14:36:55.500 257 12687.80 156.88 54773.30 88888.00 2013-09-14 14:36:55.625 257 12687.75 156.85 54773.30 88888.00 2013-09-14 14:36:55.750 257 12687.85 156.88 54773.30 88888.00 2013-09-14 14:36:55.875 257 12687.92 156.88 54773.30 88888.00 2013-09-14 14:36:56.000 257 12687.92 156.88 54773.30 88888.00 2013-09-14 14:36:56.125 257 12687.92 156.88 54773.32 88888.00 2013-09-14 14:36:56.250 257 12687.83 156.88 54773.32 88888.00 2013-09-14 14:36:56.375 257 12687.85 156.90 54773.32 88888.00 2013-09-14 14:36:56.500 257 12687.95 156.93 54773.32 88888.00 2013-09-14 14:36:56.625 257 12687.95 156.90 54773.30 88888.00 2013-09-14 14:36:56.750 257 12687.88 156.90 54773.32 88888.00 2013-09-14 14:36:56.875 257 12687.88 156.90 54773.32 88888.00 2013-09-14 14:36:57.000 257 12687.92 156.90 54773.32 88888.00 2013-09-14 14:36:57.125 257 12687.92 156.90 54773.30 88888.00 2013-09-14 14:36:57.250 257 12687.88 156.93 54773.32 88888.00 2013-09-14 14:36:57.375 257 12687.83 156.95 54773.35 88888.00 2013-09-14 14:36:57.500 257 12687.85 156.93 54773.32 88888.00 2013-09-14 14:36:57.625 257 12687.88 156.95 54773.32 88888.00 2013-09-14 14:36:57.750 257 12687.92 156.97 54773.32 88888.00 2013-09-14 14:36:57.875 257 12687.88 156.97 54773.30 88888.00 2013-09-14 14:36:58.000 257 12687.83 156.97 54773.30 88888.00 2013-09-14 14:36:58.125 257 12687.92 156.97 54773.32 88888.00 2013-09-14 14:36:58.250 257 12687.95 156.97 54773.32 88888.00 2013-09-14 14:36:58.375 257 12687.98 156.97 54773.35 88888.00 2013-09-14 14:36:58.500 257 12687.98 156.97 54773.35 88888.00 2013-09-14 14:36:58.625 257 12687.95 156.97 54773.28 88888.00 2013-09-14 14:36:58.750 257 12687.95 156.95 54773.30 88888.00 2013-09-14 14:36:58.875 257 12687.92 156.97 54773.28 88888.00 2013-09-14 14:36:59.000 257 12687.92 157.00 54773.28 88888.00 2013-09-14 14:36:59.125 257 12687.85 157.03 54773.30 88888.00 2013-09-14 14:36:59.250 257 12687.88 157.03 54773.30 88888.00 2013-09-14 14:36:59.375 257 12687.90 157.05 54773.30 88888.00 2013-09-14 14:36:59.500 257 12687.88 157.03 54773.28 88888.00 2013-09-14 14:36:59.625 257 12687.95 157.03 54773.28 88888.00 2013-09-14 14:36:59.750 257 12687.98 157.05 54773.30 88888.00 2013-09-14 14:36:59.875 257 12687.98 157.07 54773.32 88888.00 2013-09-14 14:37:00.000 257 12687.98 157.07 54773.30 88888.00 2013-09-14 14:37:00.125 257 12687.95 157.07 54773.28 88888.00 2013-09-14 14:37:00.250 257 12687.92 157.07 54773.28 88888.00 2013-09-14 14:37:00.375 257 12687.95 157.07 54773.28 88888.00 2013-09-14 14:37:00.500 257 12688.00 157.10 54773.28 88888.00 2013-09-14 14:37:00.625 257 12688.00 157.10 54773.28 88888.00 2013-09-14 14:37:00.750 257 12688.00 157.10 54773.28 88888.00 2013-09-14 14:37:00.875 257 12687.95 157.15 54773.30 88888.00 2013-09-14 14:37:01.000 257 12687.90 157.15 54773.30 88888.00 2013-09-14 14:37:01.125 257 12687.88 157.12 54773.32 88888.00 2013-09-14 14:37:01.250 257 12687.85 157.12 54773.30 88888.00 2013-09-14 14:37:01.375 257 12687.90 157.12 54773.28 88888.00 2013-09-14 14:37:01.500 257 12688.00 157.15 54773.28 88888.00 2013-09-14 14:37:01.625 257 12687.98 157.20 54773.28 88888.00 2013-09-14 14:37:01.750 257 12687.95 157.18 54773.30 88888.00 2013-09-14 14:37:01.875 257 12687.98 157.18 54773.28 88888.00 2013-09-14 14:37:02.000 257 12687.98 157.15 54773.28 88888.00 2013-09-14 14:37:02.125 257 12687.95 157.20 54773.30 88888.00 2013-09-14 14:37:02.250 257 12687.95 157.22 54773.30 88888.00 2013-09-14 14:37:02.375 257 12688.00 157.20 54773.28 88888.00 2013-09-14 14:37:02.500 257 12688.05 157.20 54773.28 88888.00 2013-09-14 14:37:02.625 257 12688.08 157.22 54773.30 88888.00 2013-09-14 14:37:02.750 257 12688.10 157.22 54773.28 88888.00 2013-09-14 14:37:02.875 257 12688.05 157.20 54773.25 88888.00 2013-09-14 14:37:03.000 257 12687.98 157.22 54773.28 88888.00 2013-09-14 14:37:03.125 257 12687.98 157.22 54773.28 88888.00 2013-09-14 14:37:03.250 257 12688.02 157.22 54773.28 88888.00 2013-09-14 14:37:03.375 257 12688.02 157.25 54773.30 88888.00 2013-09-14 14:37:03.500 257 12688.00 157.25 54773.30 88888.00 2013-09-14 14:37:03.625 257 12688.00 157.25 54773.28 88888.00 2013-09-14 14:37:03.750 257 12687.98 157.25 54773.28 88888.00 2013-09-14 14:37:03.875 257 12688.02 157.28 54773.25 88888.00 2013-09-14 14:37:04.000 257 12688.05 157.28 54773.25 88888.00 2013-09-14 14:37:04.125 257 12688.10 157.28 54773.25 88888.00 2013-09-14 14:37:04.250 257 12688.12 157.22 54773.28 88888.00 2013-09-14 14:37:04.375 257 12688.20 157.25 54773.28 88888.00 2013-09-14 14:37:04.500 257 12688.17 157.30 54773.25 88888.00 2013-09-14 14:37:04.625 257 12688.10 157.30 54773.28 88888.00 2013-09-14 14:37:04.750 257 12688.10 157.30 54773.30 88888.00 2013-09-14 14:37:04.875 257 12688.15 157.35 54773.28 88888.00 2013-09-14 14:37:05.000 257 12688.15 157.30 54773.25 88888.00 2013-09-14 14:37:05.125 257 12688.15 157.30 54773.25 88888.00 2013-09-14 14:37:05.250 257 12688.17 157.32 54773.28 88888.00 2013-09-14 14:37:05.375 257 12688.25 157.32 54773.28 88888.00 2013-09-14 14:37:05.500 257 12688.30 157.35 54773.28 88888.00 2013-09-14 14:37:05.625 257 12688.20 157.32 54773.28 88888.00 2013-09-14 14:37:05.750 257 12688.20 157.32 54773.30 88888.00 2013-09-14 14:37:05.875 257 12688.23 157.35 54773.30 88888.00 2013-09-14 14:37:06.000 257 12688.23 157.35 54773.28 88888.00 2013-09-14 14:37:06.125 257 12688.27 157.35 54773.28 88888.00 2013-09-14 14:37:06.250 257 12688.25 157.38 54773.30 88888.00 2013-09-14 14:37:06.375 257 12688.23 157.38 54773.30 88888.00 2013-09-14 14:37:06.500 257 12688.25 157.38 54773.28 88888.00 2013-09-14 14:37:06.625 257 12688.20 157.40 54773.30 88888.00 2013-09-14 14:37:06.750 257 12688.20 157.35 54773.28 88888.00 2013-09-14 14:37:06.875 257 12688.27 157.38 54773.25 88888.00 2013-09-14 14:37:07.000 257 12688.27 157.38 54773.28 88888.00 2013-09-14 14:37:07.125 257 12688.23 157.38 54773.28 88888.00 2013-09-14 14:37:07.250 257 12688.17 157.40 54773.30 88888.00 2013-09-14 14:37:07.375 257 12688.15 157.40 54773.28 88888.00 2013-09-14 14:37:07.500 257 12688.23 157.40 54773.25 88888.00 2013-09-14 14:37:07.625 257 12688.27 157.45 54773.28 88888.00 2013-09-14 14:37:07.750 257 12688.25 157.45 54773.28 88888.00 2013-09-14 14:37:07.875 257 12688.33 157.47 54773.30 88888.00 2013-09-14 14:37:08.000 257 12688.33 157.43 54773.30 88888.00 2013-09-14 14:37:08.125 257 12688.25 157.45 54773.30 88888.00 2013-09-14 14:37:08.250 257 12688.23 157.45 54773.32 88888.00 2013-09-14 14:37:08.375 257 12688.23 157.47 54773.30 88888.00 2013-09-14 14:37:08.500 257 12688.20 157.45 54773.25 88888.00 2013-09-14 14:37:08.625 257 12688.23 157.45 54773.25 88888.00 2013-09-14 14:37:08.750 257 12688.20 157.45 54773.25 88888.00 2013-09-14 14:37:08.875 257 12688.23 157.45 54773.28 88888.00 2013-09-14 14:37:09.000 257 12688.30 157.47 54773.30 88888.00 2013-09-14 14:37:09.125 257 12688.40 157.50 54773.30 88888.00 2013-09-14 14:37:09.250 257 12688.38 157.50 54773.28 88888.00 2013-09-14 14:37:09.375 257 12688.38 157.47 54773.30 88888.00 2013-09-14 14:37:09.500 257 12688.40 157.50 54773.28 88888.00 2013-09-14 14:37:09.625 257 12688.42 157.50 54773.30 88888.00 2013-09-14 14:37:09.750 257 12688.50 157.53 54773.30 88888.00 2013-09-14 14:37:09.875 257 12688.45 157.53 54773.32 88888.00 2013-09-14 14:37:10.000 257 12688.35 157.50 54773.32 88888.00 2013-09-14 14:37:10.125 257 12688.33 157.53 54773.35 88888.00 2013-09-14 14:37:10.250 257 12688.30 157.47 54773.30 88888.00 2013-09-14 14:37:10.375 257 12688.27 157.53 54773.30 88888.00 2013-09-14 14:37:10.500 257 12688.27 157.53 54773.30 88888.00 2013-09-14 14:37:10.625 257 12688.30 157.53 54773.30 88888.00 2013-09-14 14:37:10.750 257 12688.35 157.53 54773.30 88888.00 2013-09-14 14:37:10.875 257 12688.42 157.50 54773.30 88888.00 2013-09-14 14:37:11.000 257 12688.42 157.53 54773.30 88888.00 2013-09-14 14:37:11.125 257 12688.42 157.53 54773.32 88888.00 2013-09-14 14:37:11.250 257 12688.40 157.53 54773.28 88888.00 2013-09-14 14:37:11.375 257 12688.45 157.53 54773.28 88888.00 2013-09-14 14:37:11.500 257 12688.45 157.53 54773.28 88888.00 2013-09-14 14:37:11.625 257 12688.42 157.53 54773.28 88888.00 2013-09-14 14:37:11.750 257 12688.38 157.55 54773.28 88888.00 2013-09-14 14:37:11.875 257 12688.35 157.55 54773.28 88888.00 2013-09-14 14:37:12.000 257 12688.38 157.55 54773.28 88888.00 2013-09-14 14:37:12.125 257 12688.35 157.57 54773.28 88888.00 2013-09-14 14:37:12.250 257 12688.40 157.55 54773.30 88888.00 2013-09-14 14:37:12.375 257 12688.48 157.55 54773.28 88888.00 2013-09-14 14:37:12.500 257 12688.45 157.55 54773.30 88888.00 2013-09-14 14:37:12.625 257 12688.48 157.57 54773.30 88888.00 2013-09-14 14:37:12.750 257 12688.45 157.57 54773.30 88888.00 2013-09-14 14:37:12.875 257 12688.40 157.57 54773.30 88888.00 2013-09-14 14:37:13.000 257 12688.40 157.57 54773.28 88888.00 2013-09-14 14:37:13.125 257 12688.48 157.55 54773.30 88888.00 2013-09-14 14:37:13.250 257 12688.42 157.53 54773.30 88888.00 2013-09-14 14:37:13.375 257 12688.42 157.55 54773.30 88888.00 2013-09-14 14:37:13.500 257 12688.48 157.55 54773.32 88888.00 2013-09-14 14:37:13.625 257 12688.45 157.55 54773.32 88888.00 2013-09-14 14:37:13.750 257 12688.40 157.53 54773.30 88888.00 2013-09-14 14:37:13.875 257 12688.38 157.53 54773.30 88888.00 2013-09-14 14:37:14.000 257 12688.40 157.55 54773.32 88888.00 2013-09-14 14:37:14.125 257 12688.38 157.53 54773.32 88888.00 2013-09-14 14:37:14.250 257 12688.38 157.53 54773.32 88888.00 2013-09-14 14:37:14.375 257 12688.35 157.53 54773.32 88888.00 2013-09-14 14:37:14.500 257 12688.33 157.50 54773.30 88888.00 2013-09-14 14:37:14.625 257 12688.35 157.50 54773.28 88888.00 2013-09-14 14:37:14.750 257 12688.45 157.53 54773.30 88888.00 2013-09-14 14:37:14.875 257 12688.45 157.53 54773.32 88888.00 2013-09-14 14:37:15.000 257 12688.40 157.53 54773.30 88888.00 2013-09-14 14:37:15.125 257 12688.40 157.55 54773.28 88888.00 2013-09-14 14:37:15.250 257 12688.38 157.57 54773.30 88888.00 2013-09-14 14:37:15.375 257 12688.38 157.55 54773.30 88888.00 2013-09-14 14:37:15.500 257 12688.33 157.53 54773.30 88888.00 2013-09-14 14:37:15.625 257 12688.35 157.53 54773.30 88888.00 2013-09-14 14:37:15.750 257 12688.35 157.53 54773.30 88888.00 2013-09-14 14:37:15.875 257 12688.33 157.55 54773.28 88888.00 2013-09-14 14:37:16.000 257 12688.35 157.55 54773.30 88888.00 2013-09-14 14:37:16.125 257 12688.38 157.55 54773.30 88888.00 2013-09-14 14:37:16.250 257 12688.35 157.53 54773.30 88888.00 2013-09-14 14:37:16.375 257 12688.40 157.53 54773.30 88888.00 2013-09-14 14:37:16.500 257 12688.33 157.53 54773.30 88888.00 2013-09-14 14:37:16.625 257 12688.33 157.53 54773.32 88888.00 2013-09-14 14:37:16.750 257 12688.40 157.53 54773.32 88888.00 2013-09-14 14:37:16.875 257 12688.38 157.53 54773.35 88888.00 2013-09-14 14:37:17.000 257 12688.30 157.53 54773.32 88888.00 2013-09-14 14:37:17.125 257 12688.27 157.55 54773.30 88888.00 2013-09-14 14:37:17.250 257 12688.25 157.55 54773.35 88888.00 2013-09-14 14:37:17.375 257 12688.27 157.55 54773.35 88888.00 2013-09-14 14:37:17.500 257 12688.25 157.55 54773.35 88888.00 2013-09-14 14:37:17.625 257 12688.27 157.53 54773.32 88888.00 2013-09-14 14:37:17.750 257 12688.38 157.53 54773.32 88888.00 2013-09-14 14:37:17.875 257 12688.42 157.53 54773.32 88888.00 2013-09-14 14:37:18.000 257 12688.35 157.50 54773.30 88888.00 2013-09-14 14:37:18.125 257 12688.30 157.45 54773.30 88888.00 2013-09-14 14:37:18.250 257 12688.25 157.47 54773.35 88888.00 2013-09-14 14:37:18.375 257 12688.27 157.53 54773.35 88888.00 2013-09-14 14:37:18.500 257 12688.25 157.50 54773.35 88888.00 2013-09-14 14:37:18.625 257 12688.20 157.50 54773.32 88888.00 2013-09-14 14:37:18.750 257 12688.20 157.45 54773.35 88888.00 2013-09-14 14:37:18.875 257 12688.25 157.47 54773.35 88888.00 2013-09-14 14:37:19.000 257 12688.27 157.47 54773.35 88888.00 2013-09-14 14:37:19.125 257 12688.25 157.47 54773.32 88888.00 2013-09-14 14:37:19.250 257 12688.23 157.45 54773.38 88888.00 2013-09-14 14:37:19.375 257 12688.25 157.45 54773.32 88888.00 2013-09-14 14:37:19.500 257 12688.25 157.45 54773.32 88888.00 2013-09-14 14:37:19.625 257 12688.27 157.45 54773.35 88888.00 2013-09-14 14:37:19.750 257 12688.30 157.45 54773.32 88888.00 2013-09-14 14:37:19.875 257 12688.27 157.47 54773.35 88888.00 2013-09-14 14:37:20.000 257 12688.30 157.45 54773.35 88888.00 2013-09-14 14:37:20.125 257 12688.23 157.45 54773.35 88888.00 2013-09-14 14:37:20.250 257 12688.12 157.40 54773.38 88888.00 2013-09-14 14:37:20.375 257 12688.15 157.40 54773.38 88888.00 2013-09-14 14:37:20.500 257 12688.17 157.38 54773.35 88888.00 2013-09-14 14:37:20.625 257 12688.20 157.40 54773.40 88888.00 2013-09-14 14:37:20.750 257 12688.23 157.40 54773.40 88888.00 2013-09-14 14:37:20.875 257 12688.25 157.40 54773.40 88888.00 2013-09-14 14:37:21.000 257 12688.20 157.40 54773.40 88888.00 2013-09-14 14:37:21.125 257 12688.15 157.40 54773.40 88888.00 2013-09-14 14:37:21.250 257 12688.15 157.35 54773.38 88888.00 2013-09-14 14:37:21.375 257 12688.15 157.35 54773.38 88888.00 2013-09-14 14:37:21.500 257 12688.20 157.38 54773.40 88888.00 2013-09-14 14:37:21.625 257 12688.25 157.38 54773.38 88888.00 2013-09-14 14:37:21.750 257 12688.23 157.35 54773.40 88888.00 2013-09-14 14:37:21.875 257 12688.20 157.32 54773.43 88888.00 2013-09-14 14:37:22.000 257 12688.20 157.32 54773.43 88888.00 2013-09-14 14:37:22.125 257 12688.23 157.32 54773.43 88888.00 2013-09-14 14:37:22.250 257 12688.25 157.32 54773.43 88888.00 2013-09-14 14:37:22.375 257 12688.23 157.32 54773.40 88888.00 2013-09-14 14:37:22.500 257 12688.17 157.32 54773.40 88888.00 2013-09-14 14:37:22.625 257 12688.15 157.30 54773.40 88888.00 2013-09-14 14:37:22.750 257 12688.15 157.32 54773.43 88888.00 2013-09-14 14:37:22.875 257 12688.12 157.32 54773.45 88888.00 2013-09-14 14:37:23.000 257 12688.10 157.32 54773.43 88888.00 2013-09-14 14:37:23.125 257 12688.12 157.32 54773.45 88888.00 2013-09-14 14:37:23.250 257 12688.12 157.28 54773.45 88888.00 2013-09-14 14:37:23.375 257 12688.15 157.22 54773.45 88888.00 2013-09-14 14:37:23.500 257 12688.20 157.22 54773.43 88888.00 2013-09-14 14:37:23.625 257 12688.20 157.22 54773.43 88888.00 2013-09-14 14:37:23.750 257 12688.23 157.20 54773.45 88888.00 2013-09-14 14:37:23.875 257 12688.23 157.20 54773.40 88888.00 2013-09-14 14:37:24.000 257 12688.17 157.18 54773.43 88888.00 2013-09-14 14:37:24.125 257 12688.12 157.18 54773.45 88888.00 2013-09-14 14:37:24.250 257 12688.12 157.15 54773.43 88888.00 2013-09-14 14:37:24.375 257 12688.17 157.18 54773.43 88888.00 2013-09-14 14:37:24.500 257 12688.12 157.18 54773.43 88888.00 2013-09-14 14:37:24.625 257 12688.10 157.15 54773.43 88888.00 2013-09-14 14:37:24.750 257 12688.12 157.18 54773.45 88888.00 2013-09-14 14:37:24.875 257 12688.12 157.18 54773.45 88888.00 2013-09-14 14:37:25.000 257 12688.08 157.15 54773.45 88888.00 2013-09-14 14:37:25.125 257 12688.08 157.15 54773.45 88888.00 2013-09-14 14:37:25.250 257 12688.02 157.12 54773.45 88888.00 2013-09-14 14:37:25.375 257 12687.98 157.12 54773.45 88888.00 2013-09-14 14:37:25.500 257 12688.00 157.12 54773.45 88888.00 2013-09-14 14:37:25.625 257 12688.05 157.12 54773.47 88888.00 2013-09-14 14:37:25.750 257 12688.05 157.15 54773.47 88888.00 2013-09-14 14:37:25.875 257 12688.05 157.12 54773.47 88888.00 2013-09-14 14:37:26.000 257 12688.05 157.12 54773.43 88888.00 2013-09-14 14:37:26.125 257 12688.05 157.10 54773.43 88888.00 2013-09-14 14:37:26.250 257 12688.02 157.07 54773.43 88888.00 2013-09-14 14:37:26.375 257 12688.05 157.10 54773.45 88888.00 2013-09-14 14:37:26.500 257 12688.12 157.10 54773.47 88888.00 2013-09-14 14:37:26.625 257 12688.12 157.10 54773.47 88888.00 2013-09-14 14:37:26.750 257 12688.10 157.07 54773.45 88888.00 2013-09-14 14:37:26.875 257 12688.10 157.07 54773.45 88888.00 2013-09-14 14:37:27.000 257 12688.08 157.05 54773.45 88888.00 2013-09-14 14:37:27.125 257 12688.02 157.05 54773.45 88888.00 2013-09-14 14:37:27.250 257 12688.00 157.03 54773.45 88888.00 2013-09-14 14:37:27.375 257 12688.00 157.05 54773.45 88888.00 2013-09-14 14:37:27.500 257 12688.02 157.03 54773.47 88888.00 2013-09-14 14:37:27.625 257 12688.02 157.05 54773.47 88888.00 2013-09-14 14:37:27.750 257 12688.02 157.05 54773.47 88888.00 2013-09-14 14:37:27.875 257 12688.05 157.07 54773.50 88888.00 2013-09-14 14:37:28.000 257 12688.08 157.05 54773.50 88888.00 2013-09-14 14:37:28.125 257 12688.05 157.05 54773.50 88888.00 2013-09-14 14:37:28.250 257 12688.02 157.03 54773.47 88888.00 2013-09-14 14:37:28.375 257 12688.02 157.03 54773.50 88888.00 2013-09-14 14:37:28.500 257 12688.05 156.97 54773.47 88888.00 2013-09-14 14:37:28.625 257 12688.05 156.97 54773.47 88888.00 2013-09-14 14:37:28.750 257 12688.05 156.97 54773.45 88888.00 2013-09-14 14:37:28.875 257 12688.02 156.97 54773.47 88888.00 2013-09-14 14:37:29.000 257 12688.05 156.95 54773.45 88888.00 2013-09-14 14:37:29.125 257 12688.10 156.93 54773.43 88888.00 2013-09-14 14:37:29.250 257 12688.12 156.95 54773.47 88888.00 2013-09-14 14:37:29.375 257 12688.15 156.95 54773.47 88888.00 2013-09-14 14:37:29.500 257 12688.08 156.93 54773.47 88888.00 2013-09-14 14:37:29.625 257 12688.10 156.95 54773.47 88888.00 2013-09-14 14:37:29.750 257 12688.15 156.93 54773.47 88888.00 2013-09-14 14:37:29.875 257 12688.15 156.93 54773.47 88888.00 2013-09-14 14:37:30.000 257 12688.10 156.90 54773.45 88888.00 2013-09-14 14:37:30.125 257 12688.08 156.93 54773.50 88888.00 2013-09-14 14:37:30.250 257 12688.05 156.90 54773.47 88888.00 2013-09-14 14:37:30.375 257 12688.10 156.93 54773.50 88888.00 2013-09-14 14:37:30.500 257 12688.12 156.93 54773.50 88888.00 2013-09-14 14:37:30.625 257 12688.10 156.93 54773.47 88888.00 2013-09-14 14:37:30.750 257 12688.10 156.90 54773.47 88888.00 2013-09-14 14:37:30.875 257 12688.12 156.90 54773.47 88888.00 2013-09-14 14:37:31.000 257 12688.15 156.88 54773.45 88888.00 2013-09-14 14:37:31.125 257 12688.15 156.88 54773.50 88888.00 2013-09-14 14:37:31.250 257 12688.08 156.88 54773.47 88888.00 2013-09-14 14:37:31.375 257 12688.10 156.85 54773.45 88888.00 2013-09-14 14:37:31.500 257 12688.15 156.85 54773.45 88888.00 2013-09-14 14:37:31.625 257 12688.15 156.85 54773.47 88888.00 2013-09-14 14:37:31.750 257 12688.20 156.85 54773.47 88888.00 2013-09-14 14:37:31.875 257 12688.23 156.85 54773.50 88888.00 2013-09-14 14:37:32.000 257 12688.20 156.88 54773.47 88888.00 2013-09-14 14:37:32.125 257 12688.17 156.88 54773.47 88888.00 2013-09-14 14:37:32.250 257 12688.15 156.88 54773.50 88888.00 2013-09-14 14:37:32.375 257 12688.25 156.88 54773.50 88888.00 2013-09-14 14:37:32.500 257 12688.25 156.88 54773.50 88888.00 2013-09-14 14:37:32.625 257 12688.23 156.85 54773.50 88888.00 2013-09-14 14:37:32.750 257 12688.25 156.85 54773.53 88888.00 2013-09-14 14:37:32.875 257 12688.25 156.85 54773.50 88888.00 2013-09-14 14:37:33.000 257 12688.23 156.85 54773.50 88888.00 2013-09-14 14:37:33.125 257 12688.20 156.85 54773.50 88888.00 2013-09-14 14:37:33.250 257 12688.20 156.85 54773.53 88888.00 2013-09-14 14:37:33.375 257 12688.23 156.85 54773.50 88888.00 2013-09-14 14:37:33.500 257 12688.23 156.85 54773.53 88888.00 2013-09-14 14:37:33.625 257 12688.20 156.82 54773.50 88888.00 2013-09-14 14:37:33.750 257 12688.20 156.80 54773.50 88888.00 2013-09-14 14:37:33.875 257 12688.27 156.82 54773.53 88888.00 2013-09-14 14:37:34.000 257 12688.27 156.80 54773.50 88888.00 2013-09-14 14:37:34.125 257 12688.25 156.82 54773.50 88888.00 2013-09-14 14:37:34.250 257 12688.20 156.82 54773.47 88888.00 2013-09-14 14:37:34.375 257 12688.23 156.85 54773.47 88888.00 2013-09-14 14:37:34.500 257 12688.25 156.82 54773.47 88888.00 2013-09-14 14:37:34.625 257 12688.30 156.82 54773.47 88888.00 2013-09-14 14:37:34.750 257 12688.27 156.80 54773.53 88888.00 2013-09-14 14:37:34.875 257 12688.12 156.78 54773.47 88888.00 2013-09-14 14:37:35.000 257 12688.10 156.75 54773.45 88888.00 2013-09-14 14:37:35.125 257 12688.17 156.82 54773.50 88888.00 2013-09-14 14:37:35.250 257 12688.23 156.82 54773.50 88888.00 2013-09-14 14:37:35.375 257 12688.23 156.82 54773.53 88888.00 2013-09-14 14:37:35.500 257 12688.17 156.80 54773.50 88888.00 2013-09-14 14:37:35.625 257 12688.17 156.78 54773.50 88888.00 2013-09-14 14:37:35.750 257 12688.23 156.80 54773.50 88888.00 2013-09-14 14:37:35.875 257 12688.30 156.82 54773.53 88888.00 2013-09-14 14:37:36.000 257 12688.33 156.80 54773.50 88888.00 2013-09-14 14:37:36.125 257 12688.30 156.80 54773.50 88888.00 2013-09-14 14:37:36.250 257 12688.23 156.80 54773.50 88888.00 2013-09-14 14:37:36.375 257 12688.23 156.82 54773.50 88888.00 2013-09-14 14:37:36.500 257 12688.23 156.80 54773.50 88888.00 2013-09-14 14:37:36.625 257 12688.25 156.80 54773.50 88888.00 2013-09-14 14:37:36.750 257 12688.33 156.78 54773.47 88888.00 2013-09-14 14:37:36.875 257 12688.30 156.80 54773.47 88888.00 2013-09-14 14:37:37.000 257 12688.25 156.78 54773.47 88888.00 2013-09-14 14:37:37.125 257 12688.30 156.82 54773.53 88888.00 2013-09-14 14:37:37.250 257 12688.30 156.80 54773.53 88888.00 2013-09-14 14:37:37.375 257 12688.27 156.80 54773.53 88888.00 2013-09-14 14:37:37.500 257 12688.27 156.80 54773.50 88888.00 2013-09-14 14:37:37.625 257 12688.33 156.78 54773.50 88888.00 2013-09-14 14:37:37.750 257 12688.25 156.78 54773.47 88888.00 2013-09-14 14:37:37.875 257 12688.23 156.75 54773.50 88888.00 2013-09-14 14:37:38.000 257 12688.25 156.80 54773.50 88888.00 2013-09-14 14:37:38.125 257 12688.33 156.80 54773.47 88888.00 2013-09-14 14:37:38.250 257 12688.30 156.78 54773.47 88888.00 2013-09-14 14:37:38.375 257 12688.33 156.78 54773.47 88888.00 2013-09-14 14:37:38.500 257 12688.33 156.78 54773.45 88888.00 2013-09-14 14:37:38.625 257 12688.35 156.80 54773.50 88888.00 2013-09-14 14:37:38.750 257 12688.33 156.80 54773.50 88888.00 2013-09-14 14:37:38.875 257 12688.25 156.80 54773.53 88888.00 2013-09-14 14:37:39.000 257 12688.27 156.78 54773.50 88888.00 2013-09-14 14:37:39.125 257 12688.33 156.80 54773.50 88888.00 2013-09-14 14:37:39.250 257 12688.35 156.80 54773.50 88888.00 2013-09-14 14:37:39.375 257 12688.35 156.80 54773.45 88888.00 2013-09-14 14:37:39.500 257 12688.30 156.78 54773.45 88888.00 2013-09-14 14:37:39.625 257 12688.27 156.78 54773.45 88888.00 2013-09-14 14:37:39.750 257 12688.25 156.78 54773.47 88888.00 2013-09-14 14:37:39.875 257 12688.27 156.78 54773.50 88888.00 2013-09-14 14:37:40.000 257 12688.20 156.78 54773.50 88888.00 2013-09-14 14:37:40.125 257 12688.15 156.78 54773.50 88888.00 2013-09-14 14:37:40.250 257 12688.17 156.72 54773.50 88888.00 2013-09-14 14:37:40.375 257 12688.27 156.75 54773.47 88888.00 2013-09-14 14:37:40.500 257 12688.23 156.78 54773.50 88888.00 2013-09-14 14:37:40.625 257 12688.23 156.78 54773.50 88888.00 2013-09-14 14:37:40.750 257 12688.33 156.80 54773.50 88888.00 2013-09-14 14:37:40.875 257 12688.33 156.80 54773.50 88888.00 2013-09-14 14:37:41.000 257 12688.27 156.78 54773.50 88888.00 2013-09-14 14:37:41.125 257 12688.25 156.80 54773.50 88888.00 2013-09-14 14:37:41.250 257 12688.23 156.78 54773.47 88888.00 2013-09-14 14:37:41.375 257 12688.27 156.78 54773.47 88888.00 2013-09-14 14:37:41.500 257 12688.25 156.78 54773.47 88888.00 2013-09-14 14:37:41.625 257 12688.25 156.78 54773.50 88888.00 2013-09-14 14:37:41.750 257 12688.27 156.80 54773.50 88888.00 2013-09-14 14:37:41.875 257 12688.25 156.80 54773.50 88888.00 2013-09-14 14:37:42.000 257 12688.30 156.80 54773.50 88888.00 2013-09-14 14:37:42.125 257 12688.30 156.80 54773.50 88888.00 2013-09-14 14:37:42.250 257 12688.23 156.75 54773.50 88888.00 2013-09-14 14:37:42.375 257 12688.27 156.75 54773.47 88888.00 2013-09-14 14:37:42.500 257 12688.33 156.78 54773.50 88888.00 2013-09-14 14:37:42.625 257 12688.33 156.80 54773.50 88888.00 2013-09-14 14:37:42.750 257 12688.27 156.80 54773.45 88888.00 2013-09-14 14:37:42.875 257 12688.23 156.78 54773.45 88888.00 2013-09-14 14:37:43.000 257 12688.15 156.80 54773.47 88888.00 2013-09-14 14:37:43.125 257 12688.17 156.78 54773.47 88888.00 2013-09-14 14:37:43.250 257 12688.25 156.78 54773.53 88888.00 2013-09-14 14:37:43.375 257 12688.27 156.80 54773.55 88888.00 2013-09-14 14:37:43.500 257 12688.23 156.80 54773.53 88888.00 2013-09-14 14:37:43.625 257 12688.15 156.78 54773.50 88888.00 2013-09-14 14:37:43.750 257 12688.12 156.78 54773.47 88888.00 2013-09-14 14:37:43.875 257 12688.15 156.78 54773.50 88888.00 2013-09-14 14:37:44.000 257 12688.17 156.78 54773.47 88888.00 2013-09-14 14:37:44.125 257 12688.25 156.78 54773.50 88888.00 2013-09-14 14:37:44.250 257 12688.23 156.75 54773.50 88888.00 2013-09-14 14:37:44.375 257 12688.23 156.78 54773.50 88888.00 2013-09-14 14:37:44.500 257 12688.20 156.78 54773.50 88888.00 2013-09-14 14:37:44.625 257 12688.23 156.80 54773.47 88888.00 2013-09-14 14:37:44.750 257 12688.17 156.78 54773.50 88888.00 2013-09-14 14:37:44.875 257 12688.17 156.82 54773.50 88888.00 2013-09-14 14:37:45.000 257 12688.23 156.80 54773.53 88888.00 2013-09-14 14:37:45.125 257 12688.25 156.82 54773.53 88888.00 2013-09-14 14:37:45.250 257 12688.23 156.78 54773.53 88888.00 2013-09-14 14:37:45.375 257 12688.20 156.78 54773.50 88888.00 2013-09-14 14:37:45.500 257 12688.20 156.78 54773.50 88888.00 2013-09-14 14:37:45.625 257 12688.23 156.80 54773.53 88888.00 2013-09-14 14:37:45.750 257 12688.17 156.80 54773.53 88888.00 2013-09-14 14:37:45.875 257 12688.15 156.78 54773.50 88888.00 2013-09-14 14:37:46.000 257 12688.10 156.75 54773.50 88888.00 2013-09-14 14:37:46.125 257 12688.08 156.78 54773.50 88888.00 2013-09-14 14:37:46.250 257 12688.02 156.75 54773.47 88888.00 2013-09-14 14:37:46.375 257 12688.08 156.78 54773.50 88888.00 2013-09-14 14:37:46.500 257 12688.08 156.78 54773.53 88888.00 2013-09-14 14:37:46.625 257 12688.08 156.78 54773.50 88888.00 2013-09-14 14:37:46.750 257 12688.08 156.75 54773.47 88888.00 2013-09-14 14:37:46.875 257 12688.12 156.78 54773.50 88888.00 2013-09-14 14:37:47.000 257 12688.12 156.75 54773.47 88888.00 2013-09-14 14:37:47.125 257 12688.08 156.75 54773.50 88888.00 2013-09-14 14:37:47.250 257 12688.05 156.75 54773.53 88888.00 2013-09-14 14:37:47.375 257 12688.12 156.78 54773.53 88888.00 2013-09-14 14:37:47.500 257 12688.15 156.78 54773.55 88888.00 2013-09-14 14:37:47.625 257 12688.12 156.78 54773.55 88888.00 2013-09-14 14:37:47.750 257 12688.10 156.80 54773.53 88888.00 2013-09-14 14:37:47.875 257 12688.08 156.75 54773.50 88888.00 2013-09-14 14:37:48.000 257 12688.12 156.75 54773.47 88888.00 2013-09-14 14:37:48.125 257 12688.17 156.75 54773.50 88888.00 2013-09-14 14:37:48.250 257 12688.12 156.72 54773.50 88888.00 2013-09-14 14:37:48.375 257 12688.15 156.72 54773.50 88888.00 2013-09-14 14:37:48.500 257 12688.10 156.75 54773.53 88888.00 2013-09-14 14:37:48.625 257 12688.05 156.78 54773.55 88888.00 2013-09-14 14:37:48.750 257 12688.08 156.75 54773.55 88888.00 2013-09-14 14:37:48.875 257 12688.10 156.78 54773.55 88888.00 2013-09-14 14:37:49.000 257 12688.10 156.75 54773.53 88888.00 2013-09-14 14:37:49.125 257 12688.05 156.75 54773.55 88888.00 2013-09-14 14:37:49.250 257 12688.05 156.72 54773.57 88888.00 2013-09-14 14:37:49.375 257 12688.08 156.72 54773.55 88888.00 2013-09-14 14:37:49.500 257 12688.02 156.72 54773.53 88888.00 2013-09-14 14:37:49.625 257 12688.02 156.72 54773.53 88888.00 2013-09-14 14:37:49.750 257 12688.10 156.75 54773.53 88888.00 2013-09-14 14:37:49.875 257 12688.12 156.72 54773.53 88888.00 2013-09-14 14:37:50.000 257 12688.10 156.70 54773.50 88888.00 2013-09-14 14:37:50.125 257 12688.08 156.70 54773.53 88888.00 2013-09-14 14:37:50.250 257 12688.12 156.68 54773.55 88888.00 2013-09-14 14:37:50.375 257 12688.08 156.70 54773.55 88888.00 2013-09-14 14:37:50.500 257 12688.05 156.70 54773.55 88888.00 2013-09-14 14:37:50.625 257 12688.02 156.72 54773.55 88888.00 2013-09-14 14:37:50.750 257 12688.08 156.72 54773.55 88888.00 2013-09-14 14:37:50.875 257 12688.05 156.70 54773.55 88888.00 2013-09-14 14:37:51.000 257 12688.02 156.70 54773.53 88888.00 2013-09-14 14:37:51.125 257 12688.08 156.72 54773.55 88888.00 2013-09-14 14:37:51.250 257 12688.08 156.70 54773.53 88888.00 2013-09-14 14:37:51.375 257 12688.02 156.68 54773.55 88888.00 2013-09-14 14:37:51.500 257 12688.08 156.68 54773.55 88888.00 2013-09-14 14:37:51.625 257 12688.10 156.70 54773.53 88888.00 2013-09-14 14:37:51.750 257 12688.05 156.70 54773.55 88888.00 2013-09-14 14:37:51.875 257 12688.08 156.70 54773.53 88888.00 2013-09-14 14:37:52.000 257 12688.08 156.70 54773.53 88888.00 2013-09-14 14:37:52.125 257 12688.08 156.70 54773.53 88888.00 2013-09-14 14:37:52.250 257 12688.05 156.70 54773.55 88888.00 2013-09-14 14:37:52.375 257 12688.05 156.70 54773.55 88888.00 2013-09-14 14:37:52.500 257 12688.08 156.72 54773.55 88888.00 2013-09-14 14:37:52.625 257 12688.10 156.70 54773.53 88888.00 2013-09-14 14:37:52.750 257 12688.10 156.72 54773.55 88888.00 2013-09-14 14:37:52.875 257 12688.10 156.72 54773.55 88888.00 2013-09-14 14:37:53.000 257 12688.08 156.70 54773.55 88888.00 2013-09-14 14:37:53.125 257 12688.05 156.70 54773.55 88888.00 2013-09-14 14:37:53.250 257 12687.98 156.70 54773.53 88888.00 2013-09-14 14:37:53.375 257 12688.00 156.68 54773.53 88888.00 2013-09-14 14:37:53.500 257 12688.08 156.68 54773.53 88888.00 2013-09-14 14:37:53.625 257 12688.12 156.72 54773.53 88888.00 2013-09-14 14:37:53.750 257 12688.10 156.72 54773.55 88888.00 2013-09-14 14:37:53.875 257 12688.10 156.72 54773.55 88888.00 2013-09-14 14:37:54.000 257 12688.05 156.72 54773.55 88888.00 2013-09-14 14:37:54.125 257 12688.02 156.72 54773.55 88888.00 2013-09-14 14:37:54.250 257 12688.05 156.72 54773.57 88888.00 2013-09-14 14:37:54.375 257 12688.00 156.70 54773.55 88888.00 2013-09-14 14:37:54.500 257 12688.00 156.72 54773.57 88888.00 2013-09-14 14:37:54.625 257 12688.05 156.72 54773.60 88888.00 2013-09-14 14:37:54.750 257 12688.10 156.70 54773.60 88888.00 2013-09-14 14:37:54.875 257 12688.10 156.68 54773.57 88888.00 2013-09-14 14:37:55.000 257 12688.10 156.70 54773.57 88888.00 2013-09-14 14:37:55.125 257 12688.10 156.70 54773.60 88888.00 2013-09-14 14:37:55.250 257 12688.02 156.70 54773.57 88888.00 2013-09-14 14:37:55.375 257 12688.05 156.68 54773.57 88888.00 2013-09-14 14:37:55.500 257 12688.02 156.68 54773.57 88888.00 2013-09-14 14:37:55.625 257 12688.00 156.70 54773.55 88888.00 2013-09-14 14:37:55.750 257 12688.00 156.70 54773.55 88888.00 2013-09-14 14:37:55.875 257 12688.02 156.68 54773.55 88888.00 2013-09-14 14:37:56.000 257 12688.02 156.65 54773.57 88888.00 2013-09-14 14:37:56.125 257 12688.02 156.65 54773.57 88888.00 2013-09-14 14:37:56.250 257 12688.00 156.68 54773.60 88888.00 2013-09-14 14:37:56.375 257 12688.00 156.70 54773.62 88888.00 2013-09-14 14:37:56.500 257 12688.00 156.68 54773.60 88888.00 2013-09-14 14:37:56.625 257 12688.02 156.68 54773.60 88888.00 2013-09-14 14:37:56.750 257 12688.02 156.70 54773.62 88888.00 2013-09-14 14:37:56.875 257 12688.05 156.72 54773.62 88888.00 2013-09-14 14:37:57.000 257 12688.00 156.70 54773.60 88888.00 2013-09-14 14:37:57.125 257 12688.00 156.70 54773.57 88888.00 2013-09-14 14:37:57.250 257 12687.95 156.70 54773.57 88888.00 2013-09-14 14:37:57.375 257 12687.98 156.70 54773.57 88888.00 2013-09-14 14:37:57.500 257 12688.00 156.70 54773.57 88888.00 2013-09-14 14:37:57.625 257 12688.08 156.70 54773.57 88888.00 2013-09-14 14:37:57.750 257 12688.08 156.70 54773.57 88888.00 2013-09-14 14:37:57.875 257 12688.05 156.68 54773.57 88888.00 2013-09-14 14:37:58.000 257 12688.02 156.65 54773.55 88888.00 2013-09-14 14:37:58.125 257 12688.05 156.70 54773.57 88888.00 2013-09-14 14:37:58.250 257 12688.05 156.70 54773.60 88888.00 2013-09-14 14:37:58.375 257 12688.05 156.72 54773.57 88888.00 2013-09-14 14:37:58.500 257 12688.08 156.68 54773.60 88888.00 2013-09-14 14:37:58.625 257 12688.10 156.68 54773.62 88888.00 2013-09-14 14:37:58.750 257 12688.12 156.70 54773.60 88888.00 2013-09-14 14:37:58.875 257 12688.10 156.70 54773.60 88888.00 2013-09-14 14:37:59.000 257 12688.08 156.70 54773.57 88888.00 2013-09-14 14:37:59.125 257 12688.02 156.70 54773.62 88888.00 2013-09-14 14:37:59.250 257 12688.00 156.70 54773.62 88888.00 2013-09-14 14:37:59.375 257 12688.05 156.68 54773.62 88888.00 2013-09-14 14:37:59.500 257 12688.10 156.68 54773.60 88888.00 2013-09-14 14:37:59.625 257 12688.10 156.70 54773.60 88888.00 2013-09-14 14:37:59.750 257 12688.08 156.72 54773.57 88888.00 2013-09-14 14:37:59.875 257 12688.08 156.72 54773.60 88888.00 2013-09-14 14:38:00.000 257 12688.08 156.72 54773.60 88888.00 2013-09-14 14:38:00.125 257 12688.05 156.75 54773.60 88888.00 2013-09-14 14:38:00.250 257 12688.05 156.72 54773.60 88888.00 2013-09-14 14:38:00.375 257 12688.12 156.70 54773.57 88888.00 2013-09-14 14:38:00.500 257 12688.17 156.72 54773.57 88888.00 2013-09-14 14:38:00.625 257 12688.15 156.72 54773.57 88888.00 2013-09-14 14:38:00.750 257 12688.15 156.72 54773.57 88888.00 2013-09-14 14:38:00.875 257 12688.15 156.72 54773.60 88888.00 2013-09-14 14:38:01.000 257 12688.10 156.72 54773.60 88888.00 2013-09-14 14:38:01.125 257 12688.12 156.75 54773.62 88888.00 2013-09-14 14:38:01.250 257 12688.15 156.72 54773.60 88888.00 2013-09-14 14:38:01.375 257 12688.15 156.72 54773.57 88888.00 2013-09-14 14:38:01.500 257 12688.17 156.72 54773.57 88888.00 2013-09-14 14:38:01.625 257 12688.20 156.75 54773.62 88888.00 2013-09-14 14:38:01.750 257 12688.25 156.75 54773.60 88888.00 2013-09-14 14:38:01.875 257 12688.25 156.75 54773.60 88888.00 2013-09-14 14:38:02.000 257 12688.20 156.75 54773.60 88888.00 2013-09-14 14:38:02.125 257 12688.17 156.75 54773.60 88888.00 2013-09-14 14:38:02.250 257 12688.15 156.75 54773.60 88888.00 2013-09-14 14:38:02.375 257 12688.17 156.78 54773.57 88888.00 2013-09-14 14:38:02.500 257 12688.15 156.80 54773.60 88888.00 2013-09-14 14:38:02.625 257 12688.17 156.80 54773.60 88888.00 2013-09-14 14:38:02.750 257 12688.25 156.80 54773.57 88888.00 2013-09-14 14:38:02.875 257 12688.23 156.82 54773.57 88888.00 2013-09-14 14:38:03.000 257 12688.15 156.80 54773.57 88888.00 2013-09-14 14:38:03.125 257 12688.10 156.78 54773.60 88888.00 2013-09-14 14:38:03.250 257 12688.05 156.78 54773.57 88888.00 2013-09-14 14:38:03.375 257 12688.05 156.78 54773.57 88888.00 2013-09-14 14:38:03.500 257 12688.08 156.78 54773.57 88888.00 2013-09-14 14:38:03.625 257 12688.08 156.78 54773.57 88888.00 2013-09-14 14:38:03.750 257 12688.08 156.78 54773.57 88888.00 2013-09-14 14:38:03.875 257 12688.12 156.80 54773.57 88888.00 2013-09-14 14:38:04.000 257 12688.12 156.80 54773.57 88888.00 2013-09-14 14:38:04.125 257 12688.12 156.80 54773.57 88888.00 2013-09-14 14:38:04.250 257 12688.12 156.78 54773.57 88888.00 2013-09-14 14:38:04.375 257 12688.12 156.80 54773.57 88888.00 2013-09-14 14:38:04.500 257 12688.12 156.80 54773.60 88888.00 2013-09-14 14:38:04.625 257 12688.12 156.82 54773.57 88888.00 2013-09-14 14:38:04.750 257 12688.15 156.82 54773.57 88888.00 2013-09-14 14:38:04.875 257 12688.10 156.82 54773.60 88888.00 2013-09-14 14:38:05.000 257 12688.08 156.82 54773.57 88888.00 2013-09-14 14:38:05.125 257 12688.10 156.82 54773.60 88888.00 2013-09-14 14:38:05.250 257 12688.10 156.80 54773.57 88888.00 2013-09-14 14:38:05.375 257 12688.10 156.82 54773.60 88888.00 2013-09-14 14:38:05.500 257 12688.12 156.80 54773.57 88888.00 2013-09-14 14:38:05.625 257 12688.23 156.85 54773.60 88888.00 2013-09-14 14:38:05.750 257 12688.23 156.85 54773.60 88888.00 2013-09-14 14:38:05.875 257 12688.23 156.85 54773.60 88888.00 2013-09-14 14:38:06.000 257 12688.17 156.85 54773.57 88888.00 2013-09-14 14:38:06.125 257 12688.17 156.88 54773.60 88888.00 2013-09-14 14:38:06.250 257 12688.17 156.88 54773.60 88888.00 2013-09-14 14:38:06.375 257 12688.20 156.88 54773.60 88888.00 2013-09-14 14:38:06.500 257 12688.17 156.88 54773.62 88888.00 2013-09-14 14:38:06.625 257 12688.17 156.88 54773.60 88888.00 2013-09-14 14:38:06.750 257 12688.20 156.85 54773.55 88888.00 2013-09-14 14:38:06.875 257 12688.23 156.88 54773.55 88888.00 2013-09-14 14:38:07.000 257 12688.25 156.85 54773.57 88888.00 2013-09-14 14:38:07.125 257 12688.25 156.85 54773.57 88888.00 2013-09-14 14:38:07.250 257 12688.17 156.85 54773.57 88888.00 2013-09-14 14:38:07.375 257 12688.23 156.85 54773.57 88888.00 2013-09-14 14:38:07.500 257 12688.23 156.88 54773.57 88888.00 2013-09-14 14:38:07.625 257 12688.23 156.88 54773.57 88888.00 2013-09-14 14:38:07.750 257 12688.20 156.88 54773.57 88888.00 2013-09-14 14:38:07.875 257 12688.20 156.82 54773.57 88888.00 2013-09-14 14:38:08.000 257 12688.20 156.88 54773.60 88888.00 2013-09-14 14:38:08.125 257 12688.23 156.90 54773.60 88888.00 2013-09-14 14:38:08.250 257 12688.17 156.88 54773.60 88888.00 2013-09-14 14:38:08.375 257 12688.20 156.88 54773.60 88888.00 2013-09-14 14:38:08.500 257 12688.20 156.90 54773.60 88888.00 2013-09-14 14:38:08.625 257 12688.20 156.90 54773.57 88888.00 2013-09-14 14:38:08.750 257 12688.20 156.88 54773.57 88888.00 2013-09-14 14:38:08.875 257 12688.17 156.88 54773.57 88888.00 2013-09-14 14:38:09.000 257 12688.20 156.90 54773.60 88888.00 2013-09-14 14:38:09.125 257 12688.20 156.93 54773.60 88888.00 2013-09-14 14:38:09.250 257 12688.12 156.90 54773.55 88888.00 2013-09-14 14:38:09.375 257 12688.10 156.90 54773.57 88888.00 2013-09-14 14:38:09.500 257 12688.17 156.93 54773.57 88888.00 2013-09-14 14:38:09.625 257 12688.23 156.93 54773.60 88888.00 2013-09-14 14:38:09.750 257 12688.20 156.95 54773.57 88888.00 2013-09-14 14:38:09.875 257 12688.15 156.97 54773.62 88888.00 2013-09-14 14:38:10.000 257 12688.12 156.95 54773.57 88888.00 2013-09-14 14:38:10.125 257 12688.10 156.93 54773.57 88888.00 2013-09-14 14:38:10.250 257 12688.05 156.90 54773.57 88888.00 2013-09-14 14:38:10.375 257 12688.12 156.93 54773.60 88888.00 2013-09-14 14:38:10.500 257 12688.20 156.95 54773.62 88888.00 2013-09-14 14:38:10.625 257 12688.25 156.95 54773.60 88888.00 2013-09-14 14:38:10.750 257 12688.20 156.97 54773.60 88888.00 2013-09-14 14:38:10.875 257 12688.17 156.97 54773.57 88888.00 2013-09-14 14:38:11.000 257 12688.17 156.97 54773.57 88888.00 2013-09-14 14:38:11.125 257 12688.20 156.97 54773.62 88888.00 2013-09-14 14:38:11.250 257 12688.15 156.97 54773.62 88888.00 2013-09-14 14:38:11.375 257 12688.15 157.00 54773.60 88888.00 2013-09-14 14:38:11.500 257 12688.15 156.97 54773.60 88888.00 2013-09-14 14:38:11.625 257 12688.17 156.97 54773.57 88888.00 2013-09-14 14:38:11.750 257 12688.20 156.95 54773.55 88888.00 2013-09-14 14:38:11.875 257 12688.23 156.97 54773.57 88888.00 2013-09-14 14:38:12.000 257 12688.20 156.93 54773.57 88888.00 2013-09-14 14:38:12.125 257 12688.17 156.97 54773.57 88888.00 2013-09-14 14:38:12.250 257 12688.17 157.00 54773.62 88888.00 2013-09-14 14:38:12.375 257 12688.20 157.00 54773.65 88888.00 2013-09-14 14:38:12.500 257 12688.20 157.00 54773.62 88888.00 2013-09-14 14:38:12.625 257 12688.23 157.00 54773.62 88888.00 2013-09-14 14:38:12.750 257 12688.25 157.03 54773.60 88888.00 2013-09-14 14:38:12.875 257 12688.17 157.00 54773.60 88888.00 2013-09-14 14:38:13.000 257 12688.12 157.00 54773.60 88888.00 2013-09-14 14:38:13.125 257 12688.20 157.05 54773.62 88888.00 2013-09-14 14:38:13.250 257 12688.25 157.03 54773.60 88888.00 2013-09-14 14:38:13.375 257 12688.20 157.00 54773.60 88888.00 2013-09-14 14:38:13.500 257 12688.17 157.03 54773.60 88888.00 2013-09-14 14:38:13.625 257 12688.17 157.03 54773.62 88888.00 2013-09-14 14:38:13.750 257 12688.17 157.05 54773.62 88888.00 2013-09-14 14:38:13.875 257 12688.17 157.05 54773.62 88888.00 2013-09-14 14:38:14.000 257 12688.20 157.03 54773.62 88888.00 2013-09-14 14:38:14.125 257 12688.25 157.05 54773.60 88888.00 2013-09-14 14:38:14.250 257 12688.17 157.07 54773.62 88888.00 2013-09-14 14:38:14.375 257 12688.17 157.05 54773.62 88888.00 2013-09-14 14:38:14.500 257 12688.20 157.05 54773.62 88888.00 2013-09-14 14:38:14.625 257 12688.20 157.03 54773.60 88888.00 2013-09-14 14:38:14.750 257 12688.17 157.05 54773.62 88888.00 2013-09-14 14:38:14.875 257 12688.17 157.07 54773.65 88888.00 2013-09-14 14:38:15.000 257 12688.17 157.05 54773.65 88888.00 2013-09-14 14:38:15.125 257 12688.20 157.05 54773.62 88888.00 2013-09-14 14:38:15.250 257 12688.20 157.07 54773.62 88888.00 2013-09-14 14:38:15.375 257 12688.25 157.12 54773.65 88888.00 2013-09-14 14:38:15.500 257 12688.20 157.12 54773.65 88888.00 2013-09-14 14:38:15.625 257 12688.15 157.12 54773.60 88888.00 2013-09-14 14:38:15.750 257 12688.12 157.10 54773.60 88888.00 2013-09-14 14:38:15.875 257 12688.17 157.10 54773.62 88888.00 2013-09-14 14:38:16.000 257 12688.17 157.12 54773.65 88888.00 2013-09-14 14:38:16.125 257 12688.20 157.12 54773.62 88888.00 2013-09-14 14:38:16.250 257 12688.15 157.12 54773.62 88888.00 2013-09-14 14:38:16.375 257 12688.10 157.10 54773.60 88888.00 2013-09-14 14:38:16.500 257 12688.08 157.10 54773.60 88888.00 2013-09-14 14:38:16.625 257 12688.08 157.12 54773.62 88888.00 2013-09-14 14:38:16.750 257 12688.08 157.12 54773.65 88888.00 2013-09-14 14:38:16.875 257 12688.12 157.12 54773.65 88888.00 2013-09-14 14:38:17.000 257 12688.20 157.12 54773.65 88888.00 2013-09-14 14:38:17.125 257 12688.17 157.12 54773.65 88888.00 2013-09-14 14:38:17.250 257 12688.12 157.10 54773.62 88888.00 2013-09-14 14:38:17.375 257 12688.12 157.10 54773.62 88888.00 2013-09-14 14:38:17.500 257 12688.10 157.12 54773.62 88888.00 2013-09-14 14:38:17.625 257 12688.12 157.15 54773.62 88888.00 2013-09-14 14:38:17.750 257 12688.17 157.18 54773.65 88888.00 2013-09-14 14:38:17.875 257 12688.23 157.20 54773.65 88888.00 2013-09-14 14:38:18.000 257 12688.20 157.15 54773.62 88888.00 2013-09-14 14:38:18.125 257 12688.17 157.15 54773.60 88888.00 2013-09-14 14:38:18.250 257 12688.10 157.15 54773.62 88888.00 2013-09-14 14:38:18.375 257 12688.15 157.18 54773.65 88888.00 2013-09-14 14:38:18.500 257 12688.12 157.20 54773.65 88888.00 2013-09-14 14:38:18.625 257 12688.12 157.20 54773.62 88888.00 2013-09-14 14:38:18.750 257 12688.12 157.18 54773.60 88888.00 2013-09-14 14:38:18.875 257 12688.10 157.18 54773.62 88888.00 2013-09-14 14:38:19.000 257 12688.10 157.18 54773.60 88888.00 2013-09-14 14:38:19.125 257 12688.10 157.18 54773.62 88888.00 2013-09-14 14:38:19.250 257 12688.12 157.18 54773.62 88888.00 2013-09-14 14:38:19.375 257 12688.08 157.20 54773.62 88888.00 2013-09-14 14:38:19.500 257 12688.05 157.18 54773.62 88888.00 2013-09-14 14:38:19.625 257 12688.08 157.15 54773.62 88888.00 2013-09-14 14:38:19.750 257 12688.08 157.20 54773.65 88888.00 2013-09-14 14:38:19.875 257 12688.10 157.20 54773.65 88888.00 2013-09-14 14:38:20.000 257 12688.12 157.22 54773.65 88888.00 2013-09-14 14:38:20.125 257 12688.10 157.22 54773.65 88888.00 2013-09-14 14:38:20.250 257 12688.05 157.22 54773.62 88888.00 2013-09-14 14:38:20.375 257 12688.10 157.22 54773.68 88888.00 2013-09-14 14:38:20.500 257 12688.12 157.25 54773.65 88888.00 2013-09-14 14:38:20.625 257 12688.17 157.25 54773.68 88888.00 2013-09-14 14:38:20.750 257 12688.17 157.28 54773.70 88888.00 2013-09-14 14:38:20.875 257 12688.10 157.25 54773.68 88888.00 2013-09-14 14:38:21.000 257 12688.05 157.20 54773.62 88888.00 2013-09-14 14:38:21.125 257 12688.05 157.22 54773.68 88888.00 2013-09-14 14:38:21.250 257 12688.02 157.25 54773.70 88888.00 2013-09-14 14:38:21.375 257 12688.08 157.28 54773.72 88888.00 2013-09-14 14:38:21.500 257 12688.08 157.22 54773.70 88888.00 2013-09-14 14:38:21.625 257 12688.02 157.22 54773.70 88888.00 2013-09-14 14:38:21.750 257 12688.02 157.25 54773.68 88888.00 2013-09-14 14:38:21.875 257 12688.05 157.22 54773.68 88888.00 2013-09-14 14:38:22.000 257 12688.05 157.25 54773.68 88888.00 2013-09-14 14:38:22.125 257 12688.08 157.25 54773.68 88888.00 2013-09-14 14:38:22.250 257 12688.10 157.22 54773.70 88888.00 2013-09-14 14:38:22.375 257 12688.15 157.22 54773.68 88888.00 2013-09-14 14:38:22.500 257 12688.08 157.22 54773.70 88888.00 2013-09-14 14:38:22.625 257 12688.05 157.22 54773.68 88888.00 2013-09-14 14:38:22.750 257 12688.05 157.22 54773.70 88888.00 2013-09-14 14:38:22.875 257 12688.17 157.25 54773.72 88888.00 2013-09-14 14:38:23.000 257 12688.20 157.22 54773.70 88888.00 2013-09-14 14:38:23.125 257 12688.20 157.22 54773.68 88888.00 2013-09-14 14:38:23.250 257 12688.20 157.20 54773.68 88888.00 2013-09-14 14:38:23.375 257 12688.20 157.22 54773.70 88888.00 2013-09-14 14:38:23.500 257 12688.20 157.22 54773.72 88888.00 2013-09-14 14:38:23.625 257 12688.23 157.22 54773.72 88888.00 2013-09-14 14:38:23.750 257 12688.25 157.22 54773.70 88888.00 2013-09-14 14:38:23.875 257 12688.25 157.20 54773.72 88888.00 2013-09-14 14:38:24.000 257 12688.23 157.20 54773.70 88888.00 2013-09-14 14:38:24.125 257 12688.15 157.18 54773.72 88888.00 2013-09-14 14:38:24.250 257 12688.12 157.18 54773.70 88888.00 2013-09-14 14:38:24.375 257 12688.15 157.22 54773.70 88888.00 2013-09-14 14:38:24.500 257 12688.15 157.22 54773.72 88888.00 2013-09-14 14:38:24.625 257 12688.17 157.20 54773.72 88888.00 2013-09-14 14:38:24.750 257 12688.20 157.20 54773.72 88888.00 2013-09-14 14:38:24.875 257 12688.15 157.18 54773.68 88888.00 2013-09-14 14:38:25.000 257 12688.08 157.20 54773.70 88888.00 2013-09-14 14:38:25.125 257 12688.12 157.20 54773.75 88888.00 2013-09-14 14:38:25.250 257 12688.17 157.18 54773.72 88888.00 2013-09-14 14:38:25.375 257 12688.25 157.18 54773.70 88888.00 2013-09-14 14:38:25.500 257 12688.23 157.20 54773.72 88888.00 2013-09-14 14:38:25.625 257 12688.15 157.20 54773.70 88888.00 2013-09-14 14:38:25.750 257 12688.10 157.20 54773.68 88888.00 2013-09-14 14:38:25.875 257 12688.12 157.18 54773.68 88888.00 2013-09-14 14:38:26.000 257 12688.12 157.18 54773.72 88888.00 2013-09-14 14:38:26.125 257 12688.17 157.18 54773.70 88888.00 2013-09-14 14:38:26.250 257 12688.12 157.15 54773.72 88888.00 2013-09-14 14:38:26.375 257 12688.15 157.18 54773.70 88888.00 2013-09-14 14:38:26.500 257 12688.15 157.18 54773.72 88888.00 2013-09-14 14:38:26.625 257 12688.10 157.18 54773.72 88888.00 2013-09-14 14:38:26.750 257 12688.08 157.18 54773.70 88888.00 2013-09-14 14:38:26.875 257 12688.10 157.18 54773.72 88888.00 2013-09-14 14:38:27.000 257 12688.15 157.18 54773.75 88888.00 2013-09-14 14:38:27.125 257 12688.20 157.18 54773.80 88888.00 2013-09-14 14:38:27.250 257 12688.15 157.12 54773.78 88888.00 2013-09-14 14:38:27.375 257 12688.17 157.18 54773.75 88888.00 2013-09-14 14:38:27.500 257 12688.20 157.15 54773.75 88888.00 2013-09-14 14:38:27.625 257 12688.25 157.15 54773.78 88888.00 2013-09-14 14:38:27.750 257 12688.27 157.15 54773.78 88888.00 2013-09-14 14:38:27.875 257 12688.25 157.15 54773.78 88888.00 2013-09-14 14:38:28.000 257 12688.20 157.10 54773.75 88888.00 2013-09-14 14:38:28.125 257 12688.15 157.12 54773.75 88888.00 2013-09-14 14:38:28.250 257 12688.12 157.12 54773.78 88888.00 2013-09-14 14:38:28.375 257 12688.12 157.15 54773.78 88888.00 2013-09-14 14:38:28.500 257 12688.12 157.12 54773.75 88888.00 2013-09-14 14:38:28.625 257 12688.12 157.10 54773.78 88888.00 2013-09-14 14:38:28.750 257 12688.10 157.12 54773.78 88888.00 2013-09-14 14:38:28.875 257 12688.10 157.10 54773.78 88888.00 2013-09-14 14:38:29.000 257 12688.15 157.10 54773.75 88888.00 2013-09-14 14:38:29.125 257 12688.17 157.10 54773.75 88888.00 2013-09-14 14:38:29.250 257 12688.17 157.05 54773.75 88888.00 2013-09-14 14:38:29.375 257 12688.23 157.10 54773.75 88888.00 2013-09-14 14:38:29.500 257 12688.20 157.10 54773.75 88888.00 2013-09-14 14:38:29.625 257 12688.23 157.10 54773.78 88888.00 2013-09-14 14:38:29.750 257 12688.33 157.07 54773.75 88888.00 2013-09-14 14:38:29.875 257 12688.30 157.07 54773.75 88888.00 2013-09-14 14:38:30.000 257 12688.30 157.07 54773.78 88888.00 2013-09-14 14:38:30.125 257 12688.33 157.05 54773.72 88888.00 2013-09-14 14:38:30.250 257 12688.33 157.05 54773.78 88888.00 2013-09-14 14:38:30.375 257 12688.33 157.05 54773.75 88888.00 2013-09-14 14:38:30.500 257 12688.33 157.05 54773.72 88888.00 2013-09-14 14:38:30.625 257 12688.38 157.05 54773.78 88888.00 2013-09-14 14:38:30.750 257 12688.40 157.05 54773.75 88888.00 2013-09-14 14:38:30.875 257 12688.38 157.03 54773.75 88888.00 2013-09-14 14:38:31.000 257 12688.35 157.03 54773.75 88888.00 2013-09-14 14:38:31.125 257 12688.35 157.00 54773.80 88888.00 2013-09-14 14:38:31.250 257 12688.38 157.00 54773.78 88888.00 2013-09-14 14:38:31.375 257 12688.38 157.03 54773.78 88888.00 2013-09-14 14:38:31.500 257 12688.38 157.00 54773.78 88888.00 2013-09-14 14:38:31.625 257 12688.40 157.00 54773.78 88888.00 2013-09-14 14:38:31.750 257 12688.38 157.03 54773.78 88888.00 2013-09-14 14:38:31.875 257 12688.33 157.03 54773.78 88888.00 2013-09-14 14:38:32.000 257 12688.30 157.00 54773.72 88888.00 2013-09-14 14:38:32.125 257 12688.35 156.97 54773.72 88888.00 2013-09-14 14:38:32.250 257 12688.38 156.97 54773.72 88888.00 2013-09-14 14:38:32.375 257 12688.40 156.95 54773.72 88888.00 2013-09-14 14:38:32.500 257 12688.40 156.97 54773.75 88888.00 2013-09-14 14:38:32.625 257 12688.38 156.97 54773.78 88888.00 2013-09-14 14:38:32.750 257 12688.35 156.97 54773.78 88888.00 2013-09-14 14:38:32.875 257 12688.40 156.97 54773.75 88888.00 2013-09-14 14:38:33.000 257 12688.33 156.95 54773.75 88888.00 2013-09-14 14:38:33.125 257 12688.33 156.95 54773.75 88888.00 2013-09-14 14:38:33.250 257 12688.33 156.95 54773.75 88888.00 2013-09-14 14:38:33.375 257 12688.33 156.95 54773.75 88888.00 2013-09-14 14:38:33.500 257 12688.30 156.93 54773.72 88888.00 2013-09-14 14:38:33.625 257 12688.33 156.93 54773.75 88888.00 2013-09-14 14:38:33.750 257 12688.40 156.90 54773.70 88888.00 2013-09-14 14:38:33.875 257 12688.42 156.93 54773.72 88888.00 2013-09-14 14:38:34.000 257 12688.38 156.93 54773.75 88888.00 2013-09-14 14:38:34.125 257 12688.30 156.93 54773.75 88888.00 2013-09-14 14:38:34.250 257 12688.27 156.90 54773.78 88888.00 2013-09-14 14:38:34.375 257 12688.30 156.88 54773.75 88888.00 2013-09-14 14:38:34.500 257 12688.33 156.88 54773.75 88888.00 2013-09-14 14:38:34.625 257 12688.33 156.88 54773.78 88888.00 2013-09-14 14:38:34.750 257 12688.40 156.85 54773.78 88888.00 2013-09-14 14:38:34.875 257 12688.48 156.88 54773.78 88888.00 2013-09-14 14:38:35.000 257 12688.45 156.85 54773.80 88888.00 2013-09-14 14:38:35.125 257 12688.35 156.85 54773.80 88888.00 2013-09-14 14:38:35.250 257 12688.27 156.85 54773.80 88888.00 2013-09-14 14:38:35.375 257 12688.38 156.85 54773.78 88888.00 2013-09-14 14:38:35.500 257 12688.40 156.82 54773.75 88888.00 2013-09-14 14:38:35.625 257 12688.45 156.82 54773.78 88888.00 2013-09-14 14:38:35.750 257 12688.45 156.82 54773.78 88888.00 2013-09-14 14:38:35.875 257 12688.45 156.80 54773.78 88888.00 2013-09-14 14:38:36.000 257 12688.45 156.82 54773.75 88888.00 2013-09-14 14:38:36.125 257 12688.45 156.82 54773.78 88888.00 2013-09-14 14:38:36.250 257 12688.42 156.80 54773.80 88888.00 2013-09-14 14:38:36.375 257 12688.48 156.80 54773.80 88888.00 2013-09-14 14:38:36.500 257 12688.45 156.80 54773.80 88888.00 2013-09-14 14:38:36.625 257 12688.45 156.80 54773.78 88888.00 2013-09-14 14:38:36.750 257 12688.45 156.80 54773.78 88888.00 2013-09-14 14:38:36.875 257 12688.42 156.80 54773.78 88888.00 2013-09-14 14:38:37.000 257 12688.45 156.80 54773.80 88888.00 2013-09-14 14:38:37.125 257 12688.42 156.78 54773.75 88888.00 2013-09-14 14:38:37.250 257 12688.35 156.78 54773.80 88888.00 2013-09-14 14:38:37.375 257 12688.35 156.78 54773.78 88888.00 2013-09-14 14:38:37.500 257 12688.40 156.78 54773.78 88888.00 2013-09-14 14:38:37.625 257 12688.48 156.75 54773.80 88888.00 2013-09-14 14:38:37.750 257 12688.48 156.75 54773.82 88888.00 2013-09-14 14:38:37.875 257 12688.42 156.78 54773.82 88888.00 2013-09-14 14:38:38.000 257 12688.45 156.75 54773.78 88888.00 2013-09-14 14:38:38.125 257 12688.50 156.75 54773.78 88888.00 2013-09-14 14:38:38.250 257 12688.50 156.72 54773.80 88888.00 2013-09-14 14:38:38.375 257 12688.45 156.75 54773.80 88888.00 2013-09-14 14:38:38.500 257 12688.40 156.72 54773.78 88888.00 2013-09-14 14:38:38.625 257 12688.38 156.72 54773.78 88888.00 2013-09-14 14:38:38.750 257 12688.40 156.70 54773.78 88888.00 2013-09-14 14:38:38.875 257 12688.48 156.70 54773.75 88888.00 2013-09-14 14:38:39.000 257 12688.52 156.72 54773.75 88888.00 2013-09-14 14:38:39.125 257 12688.55 156.72 54773.78 88888.00 2013-09-14 14:38:39.250 257 12688.45 156.70 54773.80 88888.00 2013-09-14 14:38:39.375 257 12688.50 156.70 54773.80 88888.00 2013-09-14 14:38:39.500 257 12688.58 156.70 54773.78 88888.00 2013-09-14 14:38:39.625 257 12688.60 156.68 54773.75 88888.00 2013-09-14 14:38:39.750 257 12688.60 156.65 54773.78 88888.00 2013-09-14 14:38:39.875 257 12688.58 156.68 54773.75 88888.00 2013-09-14 14:38:40.000 257 12688.52 156.68 54773.72 88888.00 2013-09-14 14:38:40.125 257 12688.50 156.68 54773.75 88888.00 2013-09-14 14:38:40.250 257 12688.50 156.65 54773.75 88888.00 2013-09-14 14:38:40.375 257 12688.60 156.65 54773.78 88888.00 2013-09-14 14:38:40.500 257 12688.58 156.62 54773.78 88888.00 2013-09-14 14:38:40.625 257 12688.52 156.65 54773.78 88888.00 2013-09-14 14:38:40.750 257 12688.58 156.65 54773.75 88888.00 2013-09-14 14:38:40.875 257 12688.58 156.65 54773.75 88888.00 2013-09-14 14:38:41.000 257 12688.62 156.65 54773.75 88888.00 2013-09-14 14:38:41.125 257 12688.62 156.62 54773.75 88888.00 2013-09-14 14:38:41.250 257 12688.55 156.60 54773.75 88888.00 2013-09-14 14:38:41.375 257 12688.48 156.60 54773.72 88888.00 2013-09-14 14:38:41.500 257 12688.50 156.65 54773.75 88888.00 2013-09-14 14:38:41.625 257 12688.58 156.62 54773.78 88888.00 2013-09-14 14:38:41.750 257 12688.62 156.62 54773.78 88888.00 2013-09-14 14:38:41.875 257 12688.65 156.60 54773.78 88888.00 2013-09-14 14:38:42.000 257 12688.67 156.57 54773.75 88888.00 2013-09-14 14:38:42.125 257 12688.65 156.60 54773.78 88888.00 2013-09-14 14:38:42.250 257 12688.60 156.60 54773.78 88888.00 2013-09-14 14:38:42.375 257 12688.60 156.57 54773.72 88888.00 2013-09-14 14:38:42.500 257 12688.62 156.57 54773.75 88888.00 2013-09-14 14:38:42.625 257 12688.65 156.57 54773.78 88888.00 2013-09-14 14:38:42.750 257 12688.67 156.57 54773.78 88888.00 2013-09-14 14:38:42.875 257 12688.70 156.60 54773.78 88888.00 2013-09-14 14:38:43.000 257 12688.73 156.60 54773.75 88888.00 2013-09-14 14:38:43.125 257 12688.67 156.60 54773.75 88888.00 2013-09-14 14:38:43.250 257 12688.60 156.55 54773.78 88888.00 2013-09-14 14:38:43.375 257 12688.62 156.57 54773.75 88888.00 2013-09-14 14:38:43.500 257 12688.60 156.57 54773.75 88888.00 2013-09-14 14:38:43.625 257 12688.62 156.57 54773.78 88888.00 2013-09-14 14:38:43.750 257 12688.62 156.57 54773.80 88888.00 2013-09-14 14:38:43.875 257 12688.65 156.57 54773.78 88888.00 2013-09-14 14:38:44.000 257 12688.70 156.57 54773.75 88888.00 2013-09-14 14:38:44.125 257 12688.70 156.55 54773.75 88888.00 2013-09-14 14:38:44.250 257 12688.65 156.55 54773.78 88888.00 2013-09-14 14:38:44.375 257 12688.65 156.57 54773.80 88888.00 2013-09-14 14:38:44.500 257 12688.60 156.55 54773.78 88888.00 2013-09-14 14:38:44.625 257 12688.52 156.50 54773.72 88888.00 2013-09-14 14:38:44.750 257 12688.55 156.50 54773.72 88888.00 2013-09-14 14:38:44.875 257 12688.60 156.53 54773.72 88888.00 2013-09-14 14:38:45.000 257 12688.65 156.53 54773.75 88888.00 2013-09-14 14:38:45.125 257 12688.58 156.53 54773.78 88888.00 2013-09-14 14:38:45.250 257 12688.50 156.53 54773.78 88888.00 2013-09-14 14:38:45.375 257 12688.60 156.55 54773.78 88888.00 2013-09-14 14:38:45.500 257 12688.65 156.55 54773.78 88888.00 2013-09-14 14:38:45.625 257 12688.62 156.55 54773.78 88888.00 2013-09-14 14:38:45.750 257 12688.65 156.55 54773.72 88888.00 2013-09-14 14:38:45.875 257 12688.60 156.55 54773.70 88888.00 2013-09-14 14:38:46.000 257 12688.58 156.55 54773.72 88888.00 2013-09-14 14:38:46.125 257 12688.55 156.53 54773.75 88888.00 2013-09-14 14:38:46.250 257 12688.58 156.53 54773.78 88888.00 2013-09-14 14:38:46.375 257 12688.65 156.55 54773.75 88888.00 2013-09-14 14:38:46.500 257 12688.65 156.53 54773.75 88888.00 2013-09-14 14:38:46.625 257 12688.65 156.50 54773.78 88888.00 2013-09-14 14:38:46.750 257 12688.62 156.53 54773.78 88888.00 2013-09-14 14:38:46.875 257 12688.60 156.53 54773.78 88888.00 2013-09-14 14:38:47.000 257 12688.58 156.53 54773.78 88888.00 2013-09-14 14:38:47.125 257 12688.58 156.50 54773.78 88888.00 2013-09-14 14:38:47.250 257 12688.62 156.47 54773.80 88888.00 2013-09-14 14:38:47.375 257 12688.65 156.47 54773.75 88888.00 2013-09-14 14:38:47.500 257 12688.73 156.53 54773.78 88888.00 2013-09-14 14:38:47.625 257 12688.77 156.53 54773.80 88888.00 2013-09-14 14:38:47.750 257 12688.73 156.50 54773.78 88888.00 2013-09-14 14:38:47.875 257 12688.67 156.50 54773.75 88888.00 2013-09-14 14:38:48.000 257 12688.67 156.50 54773.75 88888.00 2013-09-14 14:38:48.125 257 12688.65 156.50 54773.75 88888.00 2013-09-14 14:38:48.250 257 12688.62 156.45 54773.75 88888.00 2013-09-14 14:38:48.375 257 12688.67 156.45 54773.75 88888.00 2013-09-14 14:38:48.500 257 12688.60 156.50 54773.75 88888.00 2013-09-14 14:38:48.625 257 12688.60 156.50 54773.75 88888.00 2013-09-14 14:38:48.750 257 12688.65 156.50 54773.78 88888.00 2013-09-14 14:38:48.875 257 12688.70 156.50 54773.75 88888.00 2013-09-14 14:38:49.000 257 12688.65 156.50 54773.72 88888.00 2013-09-14 14:38:49.125 257 12688.65 156.50 54773.78 88888.00 2013-09-14 14:38:49.250 257 12688.62 156.50 54773.78 88888.00 2013-09-14 14:38:49.375 257 12688.62 156.50 54773.75 88888.00 2013-09-14 14:38:49.500 257 12688.67 156.50 54773.72 88888.00 2013-09-14 14:38:49.625 257 12688.73 156.50 54773.72 88888.00 2013-09-14 14:38:49.750 257 12688.73 156.53 54773.72 88888.00 2013-09-14 14:38:49.875 257 12688.65 156.47 54773.72 88888.00 2013-09-14 14:38:50.000 257 12688.65 156.47 54773.70 88888.00 2013-09-14 14:38:50.125 257 12688.60 156.47 54773.75 88888.00 2013-09-14 14:38:50.250 257 12688.55 156.45 54773.72 88888.00 2013-09-14 14:38:50.375 257 12688.58 156.47 54773.70 88888.00 2013-09-14 14:38:50.500 257 12688.65 156.47 54773.75 88888.00 2013-09-14 14:38:50.625 257 12688.73 156.50 54773.75 88888.00 2013-09-14 14:38:50.750 257 12688.70 156.47 54773.72 88888.00 2013-09-14 14:38:50.875 257 12688.65 156.47 54773.75 88888.00 2013-09-14 14:38:51.000 257 12688.70 156.47 54773.72 88888.00 2013-09-14 14:38:51.125 257 12688.67 156.45 54773.70 88888.00 2013-09-14 14:38:51.250 257 12688.62 156.43 54773.72 88888.00 2013-09-14 14:38:51.375 257 12688.67 156.47 54773.72 88888.00 2013-09-14 14:38:51.500 257 12688.70 156.47 54773.72 88888.00 2013-09-14 14:38:51.625 257 12688.70 156.50 54773.75 88888.00 2013-09-14 14:38:51.750 257 12688.75 156.47 54773.78 88888.00 2013-09-14 14:38:51.875 257 12688.75 156.47 54773.78 88888.00 2013-09-14 14:38:52.000 257 12688.77 156.47 54773.80 88888.00 2013-09-14 14:38:52.125 257 12688.73 156.43 54773.75 88888.00 2013-09-14 14:38:52.250 257 12688.60 156.47 54773.75 88888.00 2013-09-14 14:38:52.375 257 12688.62 156.50 54773.75 88888.00 2013-09-14 14:38:52.500 257 12688.70 156.47 54773.72 88888.00 2013-09-14 14:38:52.625 257 12688.73 156.47 54773.75 88888.00 2013-09-14 14:38:52.750 257 12688.73 156.45 54773.75 88888.00 2013-09-14 14:38:52.875 257 12688.75 156.47 54773.75 88888.00 2013-09-14 14:38:53.000 257 12688.73 156.47 54773.72 88888.00 2013-09-14 14:38:53.125 257 12688.67 156.45 54773.72 88888.00 2013-09-14 14:38:53.250 257 12688.62 156.45 54773.75 88888.00 2013-09-14 14:38:53.375 257 12688.70 156.45 54773.75 88888.00 2013-09-14 14:38:53.500 257 12688.67 156.45 54773.72 88888.00 2013-09-14 14:38:53.625 257 12688.62 156.45 54773.72 88888.00 2013-09-14 14:38:53.750 257 12688.60 156.45 54773.75 88888.00 2013-09-14 14:38:53.875 257 12688.62 156.45 54773.75 88888.00 2013-09-14 14:38:54.000 257 12688.67 156.50 54773.75 88888.00 2013-09-14 14:38:54.125 257 12688.73 156.47 54773.75 88888.00 2013-09-14 14:38:54.250 257 12688.70 156.47 54773.78 88888.00 2013-09-14 14:38:54.375 257 12688.67 156.47 54773.75 88888.00 2013-09-14 14:38:54.500 257 12688.60 156.45 54773.72 88888.00 2013-09-14 14:38:54.625 257 12688.62 156.47 54773.75 88888.00 2013-09-14 14:38:54.750 257 12688.65 156.45 54773.68 88888.00 2013-09-14 14:38:54.875 257 12688.62 156.43 54773.72 88888.00 2013-09-14 14:38:55.000 257 12688.62 156.45 54773.75 88888.00 2013-09-14 14:38:55.125 257 12688.65 156.47 54773.75 88888.00 2013-09-14 14:38:55.250 257 12688.65 156.43 54773.75 88888.00 2013-09-14 14:38:55.375 257 12688.67 156.43 54773.75 88888.00 2013-09-14 14:38:55.500 257 12688.67 156.43 54773.75 88888.00 2013-09-14 14:38:55.625 257 12688.65 156.47 54773.75 88888.00 2013-09-14 14:38:55.750 257 12688.70 156.45 54773.78 88888.00 2013-09-14 14:38:55.875 257 12688.73 156.45 54773.80 88888.00 2013-09-14 14:38:56.000 257 12688.67 156.43 54773.75 88888.00 2013-09-14 14:38:56.125 257 12688.62 156.43 54773.75 88888.00 2013-09-14 14:38:56.250 257 12688.58 156.43 54773.75 88888.00 2013-09-14 14:38:56.375 257 12688.60 156.43 54773.72 88888.00 2013-09-14 14:38:56.500 257 12688.62 156.45 54773.78 88888.00 2013-09-14 14:38:56.625 257 12688.62 156.45 54773.75 88888.00 2013-09-14 14:38:56.750 257 12688.62 156.45 54773.75 88888.00 2013-09-14 14:38:56.875 257 12688.65 156.43 54773.72 88888.00 2013-09-14 14:38:57.000 257 12688.58 156.40 54773.72 88888.00 2013-09-14 14:38:57.125 257 12688.58 156.45 54773.78 88888.00 2013-09-14 14:38:57.250 257 12688.55 156.47 54773.78 88888.00 2013-09-14 14:38:57.375 257 12688.55 156.45 54773.75 88888.00 2013-09-14 14:38:57.500 257 12688.55 156.43 54773.75 88888.00 2013-09-14 14:38:57.625 257 12688.65 156.43 54773.78 88888.00 2013-09-14 14:38:57.750 257 12688.67 156.47 54773.78 88888.00 2013-09-14 14:38:57.875 257 12688.65 156.45 54773.78 88888.00 2013-09-14 14:38:58.000 257 12688.60 156.45 54773.75 88888.00 2013-09-14 14:38:58.125 257 12688.62 156.47 54773.78 88888.00 2013-09-14 14:38:58.250 257 12688.60 156.47 54773.82 88888.00 2013-09-14 14:38:58.375 257 12688.62 156.45 54773.78 88888.00 2013-09-14 14:38:58.500 257 12688.62 156.45 54773.80 88888.00 2013-09-14 14:38:58.625 257 12688.62 156.43 54773.75 88888.00 2013-09-14 14:38:58.750 257 12688.65 156.43 54773.75 88888.00 2013-09-14 14:38:58.875 257 12688.65 156.43 54773.78 88888.00 2013-09-14 14:38:59.000 257 12688.70 156.45 54773.75 88888.00 2013-09-14 14:38:59.125 257 12688.70 156.43 54773.80 88888.00 2013-09-14 14:38:59.250 257 12688.65 156.43 54773.82 88888.00 2013-09-14 14:38:59.375 257 12688.62 156.43 54773.78 88888.00 2013-09-14 14:38:59.500 257 12688.67 156.40 54773.78 88888.00 2013-09-14 14:38:59.625 257 12688.65 156.40 54773.78 88888.00 2013-09-14 14:38:59.750 257 12688.62 156.43 54773.80 88888.00 2013-09-14 14:38:59.875 257 12688.60 156.43 54773.80 88888.00 2013-09-14 14:39:00.000 257 12688.62 156.43 54773.78 88888.00 2013-09-14 14:39:00.125 257 12688.60 156.43 54773.78 88888.00 2013-09-14 14:39:00.250 257 12688.58 156.43 54773.80 88888.00 2013-09-14 14:39:00.375 257 12688.62 156.43 54773.78 88888.00 2013-09-14 14:39:00.500 257 12688.62 156.45 54773.75 88888.00 2013-09-14 14:39:00.625 257 12688.62 156.43 54773.80 88888.00 2013-09-14 14:39:00.750 257 12688.62 156.40 54773.82 88888.00 2013-09-14 14:39:00.875 257 12688.62 156.43 54773.82 88888.00 2013-09-14 14:39:01.000 257 12688.62 156.43 54773.82 88888.00 2013-09-14 14:39:01.125 257 12688.65 156.43 54773.82 88888.00 2013-09-14 14:39:01.250 257 12688.67 156.40 54773.85 88888.00 2013-09-14 14:39:01.375 257 12688.73 156.43 54773.82 88888.00 2013-09-14 14:39:01.500 257 12688.65 156.43 54773.82 88888.00 2013-09-14 14:39:01.625 257 12688.55 156.38 54773.80 88888.00 2013-09-14 14:39:01.750 257 12688.55 156.40 54773.80 88888.00 2013-09-14 14:39:01.875 257 12688.60 156.40 54773.82 88888.00 2013-09-14 14:39:02.000 257 12688.65 156.40 54773.82 88888.00 2013-09-14 14:39:02.125 257 12688.67 156.45 54773.82 88888.00 2013-09-14 14:39:02.250 257 12688.65 156.40 54773.85 88888.00 2013-09-14 14:39:02.375 257 12688.65 156.45 54773.82 88888.00 2013-09-14 14:39:02.500 257 12688.58 156.43 54773.82 88888.00 2013-09-14 14:39:02.625 257 12688.55 156.43 54773.85 88888.00 2013-09-14 14:39:02.750 257 12688.58 156.45 54773.82 88888.00 2013-09-14 14:39:02.875 257 12688.58 156.43 54773.82 88888.00 2013-09-14 14:39:03.000 257 12688.50 156.43 54773.85 88888.00 2013-09-14 14:39:03.125 257 12688.50 156.43 54773.85 88888.00 2013-09-14 14:39:03.250 257 12688.55 156.40 54773.85 88888.00 2013-09-14 14:39:03.375 257 12688.60 156.43 54773.88 88888.00 2013-09-14 14:39:03.500 257 12688.60 156.45 54773.88 88888.00 2013-09-14 14:39:03.625 257 12688.58 156.43 54773.88 88888.00 2013-09-14 14:39:03.750 257 12688.52 156.43 54773.88 88888.00 2013-09-14 14:39:03.875 257 12688.52 156.43 54773.90 88888.00 2013-09-14 14:39:04.000 257 12688.55 156.43 54773.90 88888.00 2013-09-14 14:39:04.125 257 12688.52 156.45 54773.90 88888.00 2013-09-14 14:39:04.250 257 12688.48 156.40 54773.90 88888.00 2013-09-14 14:39:04.375 257 12688.50 156.43 54773.88 88888.00 2013-09-14 14:39:04.500 257 12688.52 156.45 54773.88 88888.00 2013-09-14 14:39:04.625 257 12688.58 156.43 54773.88 88888.00 2013-09-14 14:39:04.750 257 12688.52 156.45 54773.90 88888.00 2013-09-14 14:39:04.875 257 12688.50 156.45 54773.93 88888.00 2013-09-14 14:39:05.000 257 12688.48 156.45 54773.90 88888.00 2013-09-14 14:39:05.125 257 12688.48 156.45 54773.90 88888.00 2013-09-14 14:39:05.250 257 12688.48 156.43 54773.93 88888.00 2013-09-14 14:39:05.375 257 12688.52 156.40 54773.90 88888.00 2013-09-14 14:39:05.500 257 12688.55 156.40 54773.90 88888.00 2013-09-14 14:39:05.625 257 12688.55 156.40 54773.90 88888.00 2013-09-14 14:39:05.750 257 12688.50 156.38 54773.90 88888.00 2013-09-14 14:39:05.875 257 12688.48 156.40 54773.90 88888.00 2013-09-14 14:39:06.000 257 12688.52 156.43 54773.85 88888.00 2013-09-14 14:39:06.125 257 12688.52 156.43 54773.88 88888.00 2013-09-14 14:39:06.250 257 12688.50 156.43 54773.90 88888.00 2013-09-14 14:39:06.375 257 12688.45 156.43 54773.90 88888.00 2013-09-14 14:39:06.500 257 12688.45 156.43 54773.90 88888.00 2013-09-14 14:39:06.625 257 12688.45 156.43 54773.90 88888.00 2013-09-14 14:39:06.750 257 12688.50 156.40 54773.93 88888.00 2013-09-14 14:39:06.875 257 12688.58 156.43 54773.88 88888.00 2013-09-14 14:39:07.000 257 12688.58 156.43 54773.85 88888.00 2013-09-14 14:39:07.125 257 12688.55 156.40 54773.88 88888.00 2013-09-14 14:39:07.250 257 12688.52 156.38 54773.93 88888.00 2013-09-14 14:39:07.375 257 12688.58 156.40 54773.93 88888.00 2013-09-14 14:39:07.500 257 12688.52 156.43 54773.90 88888.00 2013-09-14 14:39:07.625 257 12688.50 156.40 54773.93 88888.00 2013-09-14 14:39:07.750 257 12688.48 156.40 54773.90 88888.00 2013-09-14 14:39:07.875 257 12688.50 156.38 54773.93 88888.00 2013-09-14 14:39:08.000 257 12688.50 156.40 54773.90 88888.00 2013-09-14 14:39:08.125 257 12688.50 156.43 54773.93 88888.00 2013-09-14 14:39:08.250 257 12688.48 156.43 54773.90 88888.00 2013-09-14 14:39:08.375 257 12688.52 156.43 54773.90 88888.00 2013-09-14 14:39:08.500 257 12688.55 156.40 54773.90 88888.00 2013-09-14 14:39:08.625 257 12688.55 156.40 54773.90 88888.00 2013-09-14 14:39:08.750 257 12688.55 156.40 54773.90 88888.00 2013-09-14 14:39:08.875 257 12688.55 156.38 54773.93 88888.00 2013-09-14 14:39:09.000 257 12688.50 156.43 54773.93 88888.00 2013-09-14 14:39:09.125 257 12688.45 156.40 54773.88 88888.00 2013-09-14 14:39:09.250 257 12688.40 156.38 54773.93 88888.00 2013-09-14 14:39:09.375 257 12688.45 156.38 54773.90 88888.00 2013-09-14 14:39:09.500 257 12688.40 156.38 54773.90 88888.00 2013-09-14 14:39:09.625 257 12688.38 156.40 54773.93 88888.00 2013-09-14 14:39:09.750 257 12688.45 156.40 54773.93 88888.00 2013-09-14 14:39:09.875 257 12688.52 156.43 54773.93 88888.00 2013-09-14 14:39:10.000 257 12688.50 156.40 54773.90 88888.00 2013-09-14 14:39:10.125 257 12688.45 156.40 54773.90 88888.00 2013-09-14 14:39:10.250 257 12688.40 156.40 54773.93 88888.00 2013-09-14 14:39:10.375 257 12688.42 156.40 54773.93 88888.00 2013-09-14 14:39:10.500 257 12688.48 156.43 54773.93 88888.00 2013-09-14 14:39:10.625 257 12688.52 156.43 54773.95 88888.00 2013-09-14 14:39:10.750 257 12688.52 156.43 54773.93 88888.00 2013-09-14 14:39:10.875 257 12688.48 156.40 54773.90 88888.00 2013-09-14 14:39:11.000 257 12688.42 156.40 54773.88 88888.00 2013-09-14 14:39:11.125 257 12688.42 156.38 54773.93 88888.00 2013-09-14 14:39:11.250 257 12688.42 156.38 54773.90 88888.00 2013-09-14 14:39:11.375 257 12688.45 156.38 54773.90 88888.00 2013-09-14 14:39:11.500 257 12688.45 156.35 54773.95 88888.00 2013-09-14 14:39:11.625 257 12688.48 156.38 54773.95 88888.00 2013-09-14 14:39:11.750 257 12688.50 156.38 54773.95 88888.00 2013-09-14 14:39:11.875 257 12688.50 156.40 54773.97 88888.00 2013-09-14 14:39:12.000 257 12688.45 156.40 54773.95 88888.00 2013-09-14 14:39:12.125 257 12688.45 156.38 54773.93 88888.00 2013-09-14 14:39:12.250 257 12688.42 156.38 54773.97 88888.00 2013-09-14 14:39:12.375 257 12688.45 156.38 54773.95 88888.00 2013-09-14 14:39:12.500 257 12688.48 156.40 54773.97 88888.00 2013-09-14 14:39:12.625 257 12688.40 156.40 54773.97 88888.00 2013-09-14 14:39:12.750 257 12688.38 156.38 54773.97 88888.00 2013-09-14 14:39:12.875 257 12688.35 156.40 54773.97 88888.00 2013-09-14 14:39:13.000 257 12688.38 156.40 54773.97 88888.00 2013-09-14 14:39:13.125 257 12688.38 156.38 54773.95 88888.00 2013-09-14 14:39:13.250 257 12688.40 156.38 54773.95 88888.00 2013-09-14 14:39:13.375 257 12688.42 156.40 54773.88 88888.00 2013-09-14 14:39:13.500 257 12688.40 156.35 54773.90 88888.00 2013-09-14 14:39:13.625 257 12688.40 156.35 54773.93 88888.00 2013-09-14 14:39:13.750 257 12688.40 156.38 54773.93 88888.00 2013-09-14 14:39:13.875 257 12688.40 156.38 54773.90 88888.00 2013-09-14 14:39:14.000 257 12688.45 156.38 54773.90 88888.00 2013-09-14 14:39:14.125 257 12688.40 156.43 54773.93 88888.00 2013-09-14 14:39:14.250 257 12688.35 156.38 54773.93 88888.00 2013-09-14 14:39:14.375 257 12688.38 156.35 54773.93 88888.00 2013-09-14 14:39:14.500 257 12688.38 156.40 54773.93 88888.00 2013-09-14 14:39:14.625 257 12688.35 156.38 54773.93 88888.00 2013-09-14 14:39:14.750 257 12688.27 156.38 54773.90 88888.00 2013-09-14 14:39:14.875 257 12688.33 156.38 54773.93 88888.00 2013-09-14 14:39:15.000 257 12688.35 156.35 54773.93 88888.00 2013-09-14 14:39:15.125 257 12688.30 156.38 54773.93 88888.00 2013-09-14 14:39:15.250 257 12688.25 156.38 54773.93 88888.00 2013-09-14 14:39:15.375 257 12688.25 156.38 54773.95 88888.00 2013-09-14 14:39:15.500 257 12688.30 156.38 54773.93 88888.00 2013-09-14 14:39:15.625 257 12688.35 156.38 54773.93 88888.00 2013-09-14 14:39:15.750 257 12688.35 156.38 54773.93 88888.00 2013-09-14 14:39:15.875 257 12688.40 156.38 54773.90 88888.00 2013-09-14 14:39:16.000 257 12688.38 156.40 54773.93 88888.00 2013-09-14 14:39:16.125 257 12688.33 156.38 54773.90 88888.00 2013-09-14 14:39:16.250 257 12688.27 156.38 54773.93 88888.00 2013-09-14 14:39:16.375 257 12688.35 156.38 54773.90 88888.00 2013-09-14 14:39:16.500 257 12688.38 156.38 54773.93 88888.00 2013-09-14 14:39:16.625 257 12688.38 156.38 54773.95 88888.00 2013-09-14 14:39:16.750 257 12688.38 156.40 54773.97 88888.00 2013-09-14 14:39:16.875 257 12688.38 156.40 54773.97 88888.00 2013-09-14 14:39:17.000 257 12688.30 156.40 54773.97 88888.00 2013-09-14 14:39:17.125 257 12688.23 156.40 54773.95 88888.00 2013-09-14 14:39:17.250 257 12688.27 156.35 54773.97 88888.00 2013-09-14 14:39:17.375 257 12688.25 156.38 54773.95 88888.00 2013-09-14 14:39:17.500 257 12688.20 156.38 54773.95 88888.00 2013-09-14 14:39:17.625 257 12688.20 156.32 54773.93 88888.00 2013-09-14 14:39:17.750 257 12688.23 156.35 54773.93 88888.00 2013-09-14 14:39:17.875 257 12688.25 156.38 54773.95 88888.00 2013-09-14 14:39:18.000 257 12688.27 156.35 54773.97 88888.00 2013-09-14 14:39:18.125 257 12688.30 156.38 54774.00 88888.00 2013-09-14 14:39:18.250 257 12688.27 156.32 54773.97 88888.00 2013-09-14 14:39:18.375 257 12688.27 156.35 54773.97 88888.00 2013-09-14 14:39:18.500 257 12688.25 156.35 54773.95 88888.00 2013-09-14 14:39:18.625 257 12688.23 156.35 54773.97 88888.00 2013-09-14 14:39:18.750 257 12688.25 156.35 54773.97 88888.00 2013-09-14 14:39:18.875 257 12688.17 156.40 54773.95 88888.00 2013-09-14 14:39:19.000 257 12688.12 156.38 54773.93 88888.00 2013-09-14 14:39:19.125 257 12688.17 156.38 54773.93 88888.00 2013-09-14 14:39:19.250 257 12688.20 156.35 54773.95 88888.00 2013-09-14 14:39:19.375 257 12688.23 156.38 54773.95 88888.00 2013-09-14 14:39:19.500 257 12688.25 156.38 54773.97 88888.00 2013-09-14 14:39:19.625 257 12688.27 156.38 54773.97 88888.00 2013-09-14 14:39:19.750 257 12688.30 156.40 54773.97 88888.00 2013-09-14 14:39:19.875 257 12688.33 156.40 54773.95 88888.00 2013-09-14 14:39:20.000 257 12688.30 156.38 54773.95 88888.00 2013-09-14 14:39:20.125 257 12688.25 156.38 54773.97 88888.00 2013-09-14 14:39:20.250 257 12688.17 156.38 54773.97 88888.00 2013-09-14 14:39:20.375 257 12688.20 156.35 54773.97 88888.00 2013-09-14 14:39:20.500 257 12688.23 156.38 54774.00 88888.00 2013-09-14 14:39:20.625 257 12688.23 156.38 54774.00 88888.00 2013-09-14 14:39:20.750 257 12688.25 156.38 54773.97 88888.00 2013-09-14 14:39:20.875 257 12688.25 156.35 54773.97 88888.00 2013-09-14 14:39:21.000 257 12688.25 156.35 54773.97 88888.00 2013-09-14 14:39:21.125 257 12688.23 156.38 54774.00 88888.00 2013-09-14 14:39:21.250 257 12688.23 156.35 54774.00 88888.00 2013-09-14 14:39:21.375 257 12688.25 156.38 54773.97 88888.00 2013-09-14 14:39:21.500 257 12688.25 156.40 54773.97 88888.00 2013-09-14 14:39:21.625 257 12688.25 156.38 54773.97 88888.00 2013-09-14 14:39:21.750 257 12688.30 156.40 54774.00 88888.00 2013-09-14 14:39:21.875 257 12688.30 156.40 54773.97 88888.00 2013-09-14 14:39:22.000 257 12688.25 156.40 54773.95 88888.00 2013-09-14 14:39:22.125 257 12688.25 156.40 54773.97 88888.00 2013-09-14 14:39:22.250 257 12688.27 156.40 54774.03 88888.00 2013-09-14 14:39:22.375 257 12688.25 156.40 54773.97 88888.00 2013-09-14 14:39:22.500 257 12688.23 156.38 54773.97 88888.00 2013-09-14 14:39:22.625 257 12688.27 156.40 54773.97 88888.00 2013-09-14 14:39:22.750 257 12688.33 156.35 54773.97 88888.00 2013-09-14 14:39:22.875 257 12688.30 156.38 54773.95 88888.00 2013-09-14 14:39:23.000 257 12688.30 156.38 54773.95 88888.00 2013-09-14 14:39:23.125 257 12688.25 156.38 54773.97 88888.00 2013-09-14 14:39:23.250 257 12688.23 156.32 54773.97 88888.00 2013-09-14 14:39:23.375 257 12688.20 156.35 54773.95 88888.00 2013-09-14 14:39:23.500 257 12688.27 156.35 54773.97 88888.00 2013-09-14 14:39:23.625 257 12688.25 156.43 54773.97 88888.00 2013-09-14 14:39:23.750 257 12688.23 156.40 54773.97 88888.00 2013-09-14 14:39:23.875 257 12688.30 156.38 54773.97 88888.00 2013-09-14 14:39:24.000 257 12688.35 156.35 54773.97 88888.00 2013-09-14 14:39:24.125 257 12688.35 156.40 54773.97 88888.00 2013-09-14 14:39:24.250 257 12688.33 156.40 54774.00 88888.00 2013-09-14 14:39:24.375 257 12688.35 156.40 54773.97 88888.00 2013-09-14 14:39:24.500 257 12688.33 156.35 54773.97 88888.00 2013-09-14 14:39:24.625 257 12688.25 156.40 54773.97 88888.00 2013-09-14 14:39:24.750 257 12688.20 156.43 54773.97 88888.00 2013-09-14 14:39:24.875 257 12688.20 156.43 54774.00 88888.00 2013-09-14 14:39:25.000 257 12688.23 156.40 54774.00 88888.00 2013-09-14 14:39:25.125 257 12688.20 156.40 54774.00 88888.00 2013-09-14 14:39:25.250 257 12688.17 156.38 54774.00 88888.00 2013-09-14 14:39:25.375 257 12688.17 156.40 54773.97 88888.00 2013-09-14 14:39:25.500 257 12688.15 156.35 54773.97 88888.00 2013-09-14 14:39:25.625 257 12688.17 156.40 54774.00 88888.00 2013-09-14 14:39:25.750 257 12688.20 156.40 54773.97 88888.00 2013-09-14 14:39:25.875 257 12688.12 156.38 54773.97 88888.00 2013-09-14 14:39:26.000 257 12688.20 156.38 54773.97 88888.00 2013-09-14 14:39:26.125 257 12688.25 156.40 54774.00 88888.00 2013-09-14 14:39:26.250 257 12688.23 156.43 54774.00 88888.00 2013-09-14 14:39:26.375 257 12688.23 156.38 54773.95 88888.00 2013-09-14 14:39:26.500 257 12688.25 156.43 54774.00 88888.00 2013-09-14 14:39:26.625 257 12688.33 156.38 54774.00 88888.00 2013-09-14 14:39:26.750 257 12688.27 156.40 54774.00 88888.00 2013-09-14 14:39:26.875 257 12688.27 156.45 54773.97 88888.00 2013-09-14 14:39:27.000 257 12688.35 156.45 54773.93 88888.00 2013-09-14 14:39:27.125 257 12688.30 156.45 54773.97 88888.00 2013-09-14 14:39:27.250 257 12688.30 156.45 54774.00 88888.00 2013-09-14 14:39:27.375 257 12688.25 156.47 54774.00 88888.00 2013-09-14 14:39:27.500 257 12688.23 156.45 54773.95 88888.00 2013-09-14 14:39:27.625 257 12688.25 156.45 54773.97 88888.00 2013-09-14 14:39:27.750 257 12688.30 156.45 54773.97 88888.00 2013-09-14 14:39:27.875 257 12688.27 156.47 54773.97 88888.00 2013-09-14 14:39:28.000 257 12688.30 156.47 54773.95 88888.00 2013-09-14 14:39:28.125 257 12688.33 156.47 54773.95 88888.00 2013-09-14 14:39:28.250 257 12688.27 156.50 54774.00 88888.00 2013-09-14 14:39:28.375 257 12688.30 156.50 54774.00 88888.00 2013-09-14 14:39:28.500 257 12688.25 156.47 54773.97 88888.00 2013-09-14 14:39:28.625 257 12688.17 156.47 54773.95 88888.00 2013-09-14 14:39:28.750 257 12688.20 156.47 54773.97 88888.00 2013-09-14 14:39:28.875 257 12688.25 156.50 54773.95 88888.00 2013-09-14 14:39:29.000 257 12688.23 156.47 54773.97 88888.00 2013-09-14 14:39:29.125 257 12688.25 156.50 54774.00 88888.00 2013-09-14 14:39:29.250 257 12688.20 156.50 54773.97 88888.00 2013-09-14 14:39:29.375 257 12688.17 156.50 54773.97 88888.00 2013-09-14 14:39:29.500 257 12688.15 156.50 54774.00 88888.00 2013-09-14 14:39:29.625 257 12688.20 156.50 54773.97 88888.00 2013-09-14 14:39:29.750 257 12688.25 156.53 54773.97 88888.00 2013-09-14 14:39:29.875 257 12688.25 156.53 54774.00 88888.00 2013-09-14 14:39:30.000 257 12688.27 156.53 54773.97 88888.00 2013-09-14 14:39:30.125 257 12688.33 156.53 54774.00 88888.00 2013-09-14 14:39:30.250 257 12688.35 156.50 54773.97 88888.00 2013-09-14 14:39:30.375 257 12688.38 156.53 54773.97 88888.00 2013-09-14 14:39:30.500 257 12688.35 156.53 54773.95 88888.00 2013-09-14 14:39:30.625 257 12688.30 156.53 54773.97 88888.00 2013-09-14 14:39:30.750 257 12688.25 156.50 54773.97 88888.00 2013-09-14 14:39:30.875 257 12688.23 156.47 54773.95 88888.00 2013-09-14 14:39:31.000 257 12688.23 156.47 54773.95 88888.00 2013-09-14 14:39:31.125 257 12688.23 156.53 54773.95 88888.00 2013-09-14 14:39:31.250 257 12688.23 156.55 54773.95 88888.00 2013-09-14 14:39:31.375 257 12688.25 156.53 54773.93 88888.00 2013-09-14 14:39:31.500 257 12688.30 156.53 54774.00 88888.00 2013-09-14 14:39:31.625 257 12688.30 156.50 54773.97 88888.00 2013-09-14 14:39:31.750 257 12688.30 156.53 54773.97 88888.00 2013-09-14 14:39:31.875 257 12688.27 156.53 54773.95 88888.00 2013-09-14 14:39:32.000 257 12688.33 156.55 54773.95 88888.00 2013-09-14 14:39:32.125 257 12688.33 156.57 54774.00 88888.00 2013-09-14 14:39:32.250 257 12688.25 156.55 54773.97 88888.00 2013-09-14 14:39:32.375 257 12688.27 156.53 54773.95 88888.00 2013-09-14 14:39:32.500 257 12688.30 156.55 54773.97 88888.00 2013-09-14 14:39:32.625 257 12688.30 156.55 54774.00 88888.00 2013-09-14 14:39:32.750 257 12688.25 156.55 54773.97 88888.00 2013-09-14 14:39:32.875 257 12688.27 156.60 54773.97 88888.00 2013-09-14 14:39:33.000 257 12688.30 156.55 54773.95 88888.00 2013-09-14 14:39:33.125 257 12688.30 156.55 54773.95 88888.00 2013-09-14 14:39:33.250 257 12688.35 156.57 54773.97 88888.00 2013-09-14 14:39:33.375 257 12688.40 156.60 54773.97 88888.00 2013-09-14 14:39:33.500 257 12688.35 156.60 54773.97 88888.00 2013-09-14 14:39:33.625 257 12688.35 156.57 54773.95 88888.00 2013-09-14 14:39:33.750 257 12688.35 156.57 54773.95 88888.00 2013-09-14 14:39:33.875 257 12688.42 156.60 54774.00 88888.00 2013-09-14 14:39:34.000 257 12688.48 156.60 54773.95 88888.00 2013-09-14 14:39:34.125 257 12688.45 156.60 54773.95 88888.00 2013-09-14 14:39:34.250 257 12688.42 156.60 54773.97 88888.00 2013-09-14 14:39:34.375 257 12688.48 156.57 54774.00 88888.00 2013-09-14 14:39:34.500 257 12688.48 156.57 54773.95 88888.00 2013-09-14 14:39:34.625 257 12688.48 156.57 54773.97 88888.00 2013-09-14 14:39:34.750 257 12688.45 156.60 54773.95 88888.00 2013-09-14 14:39:34.875 257 12688.48 156.60 54773.97 88888.00 2013-09-14 14:39:35.000 257 12688.48 156.60 54773.95 88888.00 2013-09-14 14:39:35.125 257 12688.45 156.62 54773.97 88888.00 2013-09-14 14:39:35.250 257 12688.50 156.60 54773.97 88888.00 2013-09-14 14:39:35.375 257 12688.55 156.60 54773.95 88888.00 2013-09-14 14:39:35.500 257 12688.48 156.60 54773.95 88888.00 2013-09-14 14:39:35.625 257 12688.45 156.62 54773.93 88888.00 2013-09-14 14:39:35.750 257 12688.48 156.60 54773.93 88888.00 2013-09-14 14:39:35.875 257 12688.55 156.60 54773.93 88888.00 2013-09-14 14:39:36.000 257 12688.55 156.57 54773.93 88888.00 2013-09-14 14:39:36.125 257 12688.48 156.60 54773.90 88888.00 2013-09-14 14:39:36.250 257 12688.38 156.57 54773.90 88888.00 2013-09-14 14:39:36.375 257 12688.42 156.62 54773.90 88888.00 2013-09-14 14:39:36.500 257 12688.42 156.65 54773.95 88888.00 2013-09-14 14:39:36.625 257 12688.50 156.65 54773.93 88888.00 2013-09-14 14:39:36.750 257 12688.60 156.62 54773.93 88888.00 2013-09-14 14:39:36.875 257 12688.58 156.62 54773.95 88888.00 2013-09-14 14:39:37.000 257 12688.50 156.60 54773.93 88888.00 2013-09-14 14:39:37.125 257 12688.50 156.62 54773.95 88888.00 2013-09-14 14:39:37.250 257 12688.50 156.62 54773.95 88888.00 2013-09-14 14:39:37.375 257 12688.52 156.62 54773.95 88888.00 2013-09-14 14:39:37.500 257 12688.55 156.65 54773.95 88888.00 2013-09-14 14:39:37.625 257 12688.60 156.65 54773.95 88888.00 2013-09-14 14:39:37.750 257 12688.58 156.62 54773.95 88888.00 2013-09-14 14:39:37.875 257 12688.55 156.65 54773.97 88888.00 2013-09-14 14:39:38.000 257 12688.55 156.65 54773.97 88888.00 2013-09-14 14:39:38.125 257 12688.52 156.62 54773.95 88888.00 2013-09-14 14:39:38.250 257 12688.52 156.62 54773.97 88888.00 2013-09-14 14:39:38.375 257 12688.58 156.62 54773.97 88888.00 2013-09-14 14:39:38.500 257 12688.60 156.65 54773.97 88888.00 2013-09-14 14:39:38.625 257 12688.55 156.65 54773.95 88888.00 2013-09-14 14:39:38.750 257 12688.55 156.65 54773.95 88888.00 2013-09-14 14:39:38.875 257 12688.55 156.68 54773.95 88888.00 2013-09-14 14:39:39.000 257 12688.55 156.65 54773.95 88888.00 2013-09-14 14:39:39.125 257 12688.52 156.65 54773.95 88888.00 2013-09-14 14:39:39.250 257 12688.50 156.62 54774.00 88888.00 2013-09-14 14:39:39.375 257 12688.60 156.68 54774.00 88888.00 2013-09-14 14:39:39.500 257 12688.58 156.65 54774.00 88888.00 2013-09-14 14:39:39.625 257 12688.55 156.65 54773.97 88888.00 2013-09-14 14:39:39.750 257 12688.50 156.68 54773.97 88888.00 2013-09-14 14:39:39.875 257 12688.55 156.70 54774.00 88888.00 2013-09-14 14:39:40.000 257 12688.62 156.68 54773.97 88888.00 2013-09-14 14:39:40.125 257 12688.65 156.65 54774.00 88888.00 2013-09-14 14:39:40.250 257 12688.55 156.62 54773.95 88888.00 2013-09-14 14:39:40.375 257 12688.58 156.65 54773.95 88888.00 2013-09-14 14:39:40.500 257 12688.67 156.65 54773.97 88888.00 2013-09-14 14:39:40.625 257 12688.70 156.68 54774.00 88888.00 2013-09-14 14:39:40.750 257 12688.67 156.65 54773.95 88888.00 2013-09-14 14:39:40.875 257 12688.62 156.68 54773.95 88888.00 2013-09-14 14:39:41.000 257 12688.62 156.68 54773.95 88888.00 2013-09-14 14:39:41.125 257 12688.65 156.68 54773.97 88888.00 2013-09-14 14:39:41.250 257 12688.70 156.65 54773.95 88888.00 2013-09-14 14:39:41.375 257 12688.73 156.65 54773.95 88888.00 2013-09-14 14:39:41.500 257 12688.73 156.65 54773.95 88888.00 2013-09-14 14:39:41.625 257 12688.75 156.68 54773.95 88888.00 2013-09-14 14:39:41.750 257 12688.75 156.70 54773.97 88888.00 2013-09-14 14:39:41.875 257 12688.73 156.68 54773.93 88888.00 2013-09-14 14:39:42.000 257 12688.75 156.68 54773.95 88888.00 2013-09-14 14:39:42.125 257 12688.77 156.70 54774.00 88888.00 2013-09-14 14:39:42.250 257 12688.70 156.68 54773.95 88888.00 2013-09-14 14:39:42.375 257 12688.70 156.70 54773.97 88888.00 2013-09-14 14:39:42.500 257 12688.67 156.72 54773.95 88888.00 2013-09-14 14:39:42.625 257 12688.73 156.68 54773.97 88888.00 2013-09-14 14:39:42.750 257 12688.75 156.68 54773.97 88888.00 2013-09-14 14:39:42.875 257 12688.73 156.68 54773.95 88888.00 2013-09-14 14:39:43.000 257 12688.75 156.68 54773.97 88888.00 2013-09-14 14:39:43.125 257 12688.75 156.70 54773.95 88888.00 2013-09-14 14:39:43.250 257 12688.73 156.68 54773.95 88888.00 2013-09-14 14:39:43.375 257 12688.75 156.70 54773.97 88888.00 2013-09-14 14:39:43.500 257 12688.77 156.70 54773.97 88888.00 2013-09-14 14:39:43.625 257 12688.77 156.70 54773.97 88888.00 2013-09-14 14:39:43.750 257 12688.73 156.68 54773.97 88888.00 2013-09-14 14:39:43.875 257 12688.67 156.70 54773.97 88888.00 2013-09-14 14:39:44.000 257 12688.67 156.68 54773.95 88888.00 2013-09-14 14:39:44.125 257 12688.73 156.68 54773.93 88888.00 2013-09-14 14:39:44.250 257 12688.77 156.68 54773.95 88888.00 2013-09-14 14:39:44.375 257 12688.85 156.70 54773.97 88888.00 2013-09-14 14:39:44.500 257 12688.83 156.68 54773.95 88888.00 2013-09-14 14:39:44.625 257 12688.80 156.68 54773.90 88888.00 2013-09-14 14:39:44.750 257 12688.80 156.68 54773.95 88888.00 2013-09-14 14:39:44.875 257 12688.83 156.70 54773.97 88888.00 2013-09-14 14:39:45.000 257 12688.85 156.70 54773.95 88888.00 2013-09-14 14:39:45.125 257 12688.83 156.68 54773.97 88888.00 2013-09-14 14:39:45.250 257 12688.80 156.65 54773.95 88888.00 2013-09-14 14:39:45.375 257 12688.83 156.70 54773.95 88888.00 2013-09-14 14:39:45.500 257 12688.80 156.70 54773.95 88888.00 2013-09-14 14:39:45.625 257 12688.80 156.68 54773.95 88888.00 2013-09-14 14:39:45.750 257 12688.83 156.68 54773.97 88888.00 2013-09-14 14:39:45.875 257 12688.80 156.65 54773.97 88888.00 2013-09-14 14:39:46.000 257 12688.77 156.62 54773.95 88888.00 2013-09-14 14:39:46.125 257 12688.80 156.65 54773.95 88888.00 2013-09-14 14:39:46.250 257 12688.73 156.65 54774.00 88888.00 2013-09-14 14:39:46.375 257 12688.75 156.68 54774.00 88888.00 2013-09-14 14:39:46.500 257 12688.75 156.68 54773.97 88888.00 2013-09-14 14:39:46.625 257 12688.77 156.65 54773.97 88888.00 2013-09-14 14:39:46.750 257 12688.77 156.70 54773.97 88888.00 2013-09-14 14:39:46.875 257 12688.80 156.65 54773.97 88888.00 2013-09-14 14:39:47.000 257 12688.77 156.65 54773.97 88888.00 2013-09-14 14:39:47.125 257 12688.77 156.65 54773.97 88888.00 2013-09-14 14:39:47.250 257 12688.75 156.68 54774.00 88888.00 2013-09-14 14:39:47.375 257 12688.73 156.68 54774.00 88888.00 2013-09-14 14:39:47.500 257 12688.73 156.68 54774.00 88888.00 2013-09-14 14:39:47.625 257 12688.75 156.68 54774.00 88888.00 2013-09-14 14:39:47.750 257 12688.73 156.68 54773.97 88888.00 2013-09-14 14:39:47.875 257 12688.75 156.65 54773.97 88888.00 2013-09-14 14:39:48.000 257 12688.77 156.65 54773.95 88888.00 2013-09-14 14:39:48.125 257 12688.80 156.65 54773.97 88888.00 2013-09-14 14:39:48.250 257 12688.83 156.65 54774.00 88888.00 2013-09-14 14:39:48.375 257 12688.92 156.68 54774.00 88888.00 2013-09-14 14:39:48.500 257 12688.92 156.65 54773.97 88888.00 2013-09-14 14:39:48.625 257 12688.85 156.62 54773.97 88888.00 2013-09-14 14:39:48.750 257 12688.77 156.60 54773.95 88888.00 2013-09-14 14:39:48.875 257 12688.80 156.62 54773.97 88888.00 2013-09-14 14:39:49.000 257 12688.85 156.65 54773.97 88888.00 2013-09-14 14:39:49.125 257 12688.80 156.60 54773.95 88888.00 2013-09-14 14:39:49.250 257 12688.73 156.62 54774.00 88888.00 2013-09-14 14:39:49.375 257 12688.75 156.62 54773.95 88888.00 2013-09-14 14:39:49.500 257 12688.75 156.65 54773.95 88888.00 2013-09-14 14:39:49.625 257 12688.73 156.62 54773.95 88888.00 2013-09-14 14:39:49.750 257 12688.75 156.62 54773.93 88888.00 2013-09-14 14:39:49.875 257 12688.83 156.62 54774.00 88888.00 2013-09-14 14:39:50.000 257 12688.85 156.60 54773.97 88888.00 2013-09-14 14:39:50.125 257 12688.83 156.60 54773.97 88888.00 2013-09-14 14:39:50.250 257 12688.80 156.60 54773.97 88888.00 2013-09-14 14:39:50.375 257 12688.75 156.60 54773.97 88888.00 2013-09-14 14:39:50.500 257 12688.75 156.60 54774.00 88888.00 2013-09-14 14:39:50.625 257 12688.77 156.60 54773.97 88888.00 2013-09-14 14:39:50.750 257 12688.77 156.60 54773.97 88888.00 2013-09-14 14:39:50.875 257 12688.77 156.60 54773.97 88888.00 2013-09-14 14:39:51.000 257 12688.73 156.57 54774.00 88888.00 2013-09-14 14:39:51.125 257 12688.75 156.57 54774.00 88888.00 2013-09-14 14:39:51.250 257 12688.73 156.55 54773.97 88888.00 2013-09-14 14:39:51.375 257 12688.73 156.55 54773.97 88888.00 2013-09-14 14:39:51.500 257 12688.77 156.53 54774.00 88888.00 2013-09-14 14:39:51.625 257 12688.80 156.55 54773.97 88888.00 2013-09-14 14:39:51.750 257 12688.80 156.57 54774.00 88888.00 2013-09-14 14:39:51.875 257 12688.77 156.57 54774.00 88888.00 2013-09-14 14:39:52.000 257 12688.77 156.53 54773.93 88888.00 2013-09-14 14:39:52.125 257 12688.73 156.50 54773.97 88888.00 2013-09-14 14:39:52.250 257 12688.77 156.50 54774.05 88888.00 2013-09-14 14:39:52.375 257 12688.88 156.50 54774.00 88888.00 2013-09-14 14:39:52.500 257 12688.90 156.53 54774.03 88888.00 2013-09-14 14:39:52.625 257 12688.88 156.55 54774.03 88888.00 2013-09-14 14:39:52.750 257 12688.85 156.57 54774.03 88888.00 2013-09-14 14:39:52.875 257 12688.83 156.55 54774.03 88888.00 2013-09-14 14:39:53.000 257 12688.83 156.55 54774.00 88888.00 2013-09-14 14:39:53.125 257 12688.77 156.55 54773.97 88888.00 2013-09-14 14:39:53.250 257 12688.77 156.53 54773.97 88888.00 2013-09-14 14:39:53.375 257 12688.85 156.53 54774.00 88888.00 2013-09-14 14:39:53.500 257 12688.85 156.53 54774.03 88888.00 2013-09-14 14:39:53.625 257 12688.85 156.53 54774.00 88888.00 2013-09-14 14:39:53.750 257 12688.88 156.53 54774.00 88888.00 2013-09-14 14:39:53.875 257 12688.92 156.53 54774.03 88888.00 2013-09-14 14:39:54.000 257 12688.92 156.50 54774.03 88888.00 2013-09-14 14:39:54.125 257 12688.88 156.50 54774.00 88888.00 2013-09-14 14:39:54.250 257 12688.83 156.47 54774.00 88888.00 2013-09-14 14:39:54.375 257 12688.88 156.47 54773.97 88888.00 2013-09-14 14:39:54.500 257 12688.92 156.50 54773.97 88888.00 2013-09-14 14:39:54.625 257 12688.98 156.47 54774.00 88888.00 2013-09-14 14:39:54.750 257 12688.92 156.47 54774.00 88888.00 2013-09-14 14:39:54.875 257 12688.90 156.47 54774.03 88888.00 2013-09-14 14:39:55.000 257 12688.98 156.45 54774.00 88888.00 2013-09-14 14:39:55.125 257 12688.98 156.43 54774.00 88888.00 2013-09-14 14:39:55.250 257 12688.83 156.45 54774.03 88888.00 2013-09-14 14:39:55.375 257 12688.83 156.47 54774.05 88888.00 2013-09-14 14:39:55.500 257 12688.88 156.45 54774.03 88888.00 2013-09-14 14:39:55.625 257 12688.90 156.47 54774.05 88888.00 2013-09-14 14:39:55.750 257 12688.85 156.47 54774.05 88888.00 2013-09-14 14:39:55.875 257 12688.80 156.47 54774.05 88888.00 2013-09-14 14:39:56.000 257 12688.80 156.43 54774.00 88888.00 2013-09-14 14:39:56.125 257 12688.80 156.40 54774.00 88888.00 2013-09-14 14:39:56.250 257 12688.85 156.43 54774.03 88888.00 2013-09-14 14:39:56.375 257 12688.90 156.43 54774.00 88888.00 2013-09-14 14:39:56.500 257 12688.88 156.43 54774.05 88888.00 2013-09-14 14:39:56.625 257 12688.83 156.40 54774.03 88888.00 2013-09-14 14:39:56.750 257 12688.85 156.40 54774.00 88888.00 2013-09-14 14:39:56.875 257 12688.83 156.43 54774.03 88888.00 2013-09-14 14:39:57.000 257 12688.80 156.40 54773.97 88888.00 2013-09-14 14:39:57.125 257 12688.75 156.38 54773.97 88888.00 2013-09-14 14:39:57.250 257 12688.83 156.38 54774.05 88888.00 2013-09-14 14:39:57.375 257 12688.88 156.40 54774.07 88888.00 2013-09-14 14:39:57.500 257 12688.88 156.40 54774.07 88888.00 2013-09-14 14:39:57.625 257 12688.90 156.38 54774.05 88888.00 2013-09-14 14:39:57.750 257 12688.90 156.38 54774.10 88888.00 2013-09-14 14:39:57.875 257 12688.85 156.38 54774.10 88888.00 2013-09-14 14:39:58.000 257 12688.80 156.35 54774.05 88888.00 2013-09-14 14:39:58.125 257 12688.77 156.38 54774.07 88888.00 2013-09-14 14:39:58.250 257 12688.77 156.38 54774.07 88888.00 2013-09-14 14:39:58.375 257 12688.80 156.38 54774.03 88888.00 2013-09-14 14:39:58.500 257 12688.80 156.35 54774.05 88888.00 2013-09-14 14:39:58.625 257 12688.77 156.32 54774.00 88888.00 2013-09-14 14:39:58.750 257 12688.77 156.32 54774.03 88888.00 2013-09-14 14:39:58.875 257 12688.75 156.35 54774.05 88888.00 2013-09-14 14:39:59.000 257 12688.80 156.32 54774.07 88888.00 2013-09-14 14:39:59.125 257 12688.85 156.32 54774.07 88888.00 2013-09-14 14:39:59.250 257 12688.80 156.30 54774.07 88888.00 2013-09-14 14:39:59.375 257 12688.77 156.30 54774.05 88888.00 2013-09-14 14:39:59.500 257 12688.80 156.30 54774.05 88888.00 2013-09-14 14:39:59.625 257 12688.80 156.32 54774.05 88888.00 2013-09-14 14:39:59.750 257 12688.80 156.30 54774.00 88888.00 2013-09-14 14:39:59.875 257 12688.75 156.22 54773.97 88888.00 2013-09-14 14:40:00.000 257 12688.80 156.25 54774.05 88888.00 2013-09-14 14:40:00.125 257 12688.83 156.25 54774.07 88888.00 2013-09-14 14:40:00.250 257 12688.77 156.28 54774.05 88888.00 2013-09-14 14:40:00.375 257 12688.75 156.30 54774.10 88888.00 2013-09-14 14:40:00.500 257 12688.73 156.22 54774.07 88888.00 2013-09-14 14:40:00.625 257 12688.73 156.25 54774.05 88888.00 2013-09-14 14:40:00.750 257 12688.73 156.25 54774.05 88888.00 2013-09-14 14:40:00.875 257 12688.73 156.28 54774.07 88888.00 2013-09-14 14:40:01.000 257 12688.80 156.28 54774.03 88888.00 2013-09-14 14:40:01.125 257 12688.80 156.25 54774.07 88888.00 2013-09-14 14:40:01.250 257 12688.77 156.20 54774.07 88888.00 2013-09-14 14:40:01.375 257 12688.80 156.25 54774.07 88888.00 2013-09-14 14:40:01.500 257 12688.83 156.28 54774.07 88888.00 2013-09-14 14:40:01.625 257 12688.77 156.22 54774.10 88888.00 2013-09-14 14:40:01.750 257 12688.75 156.20 54774.05 88888.00 2013-09-14 14:40:01.875 257 12688.80 156.22 54774.07 88888.00 2013-09-14 14:40:02.000 257 12688.85 156.20 54774.05 88888.00 2013-09-14 14:40:02.125 257 12688.77 156.20 54774.07 88888.00 2013-09-14 14:40:02.250 257 12688.73 156.18 54774.07 88888.00 2013-09-14 14:40:02.375 257 12688.75 156.20 54774.05 88888.00 2013-09-14 14:40:02.500 257 12688.75 156.18 54774.07 88888.00 2013-09-14 14:40:02.625 257 12688.77 156.20 54774.07 88888.00 2013-09-14 14:40:02.750 257 12688.75 156.18 54774.05 88888.00 2013-09-14 14:40:02.875 257 12688.70 156.18 54774.03 88888.00 2013-09-14 14:40:03.000 257 12688.70 156.18 54774.10 88888.00 2013-09-14 14:40:03.125 257 12688.70 156.20 54774.12 88888.00 2013-09-14 14:40:03.250 257 12688.70 156.18 54774.10 88888.00 2013-09-14 14:40:03.375 257 12688.67 156.18 54774.07 88888.00 2013-09-14 14:40:03.500 257 12688.60 156.15 54774.10 88888.00 2013-09-14 14:40:03.625 257 12688.60 156.18 54774.12 88888.00 2013-09-14 14:40:03.750 257 12688.67 156.12 54774.07 88888.00 2013-09-14 14:40:03.875 257 12688.65 156.12 54774.07 88888.00 2013-09-14 14:40:04.000 257 12688.60 156.15 54774.07 88888.00 2013-09-14 14:40:04.125 257 12688.58 156.15 54774.10 88888.00 2013-09-14 14:40:04.250 257 12688.60 156.18 54774.10 88888.00 2013-09-14 14:40:04.375 257 12688.65 156.18 54774.12 88888.00 2013-09-14 14:40:04.500 257 12688.65 156.15 54774.10 88888.00 2013-09-14 14:40:04.625 257 12688.70 156.15 54774.10 88888.00 2013-09-14 14:40:04.750 257 12688.70 156.15 54774.10 88888.00 2013-09-14 14:40:04.875 257 12688.65 156.12 54774.07 88888.00 2013-09-14 14:40:05.000 257 12688.65 156.12 54774.12 88888.00 2013-09-14 14:40:05.125 257 12688.70 156.10 54774.12 88888.00 2013-09-14 14:40:05.250 257 12688.70 156.10 54774.10 88888.00 2013-09-14 14:40:05.375 257 12688.73 156.10 54774.12 88888.00 2013-09-14 14:40:05.500 257 12688.70 156.10 54774.15 88888.00 2013-09-14 14:40:05.625 257 12688.67 156.10 54774.15 88888.00 2013-09-14 14:40:05.750 257 12688.65 156.10 54774.15 88888.00 2013-09-14 14:40:05.875 257 12688.62 156.07 54774.12 88888.00 2013-09-14 14:40:06.000 257 12688.62 156.10 54774.12 88888.00 2013-09-14 14:40:06.125 257 12688.70 156.10 54774.12 88888.00 2013-09-14 14:40:06.250 257 12688.65 156.07 54774.15 88888.00 2013-09-14 14:40:06.375 257 12688.65 156.05 54774.12 88888.00 2013-09-14 14:40:06.500 257 12688.65 156.05 54774.12 88888.00 2013-09-14 14:40:06.625 257 12688.73 156.07 54774.18 88888.00 2013-09-14 14:40:06.750 257 12688.75 156.10 54774.12 88888.00 2013-09-14 14:40:06.875 257 12688.70 156.07 54774.07 88888.00 2013-09-14 14:40:07.000 257 12688.65 156.05 54774.07 88888.00 2013-09-14 14:40:07.125 257 12688.58 156.07 54774.10 88888.00 2013-09-14 14:40:07.250 257 12688.55 156.05 54774.12 88888.00 2013-09-14 14:40:07.375 257 12688.60 156.05 54774.12 88888.00 2013-09-14 14:40:07.500 257 12688.58 156.05 54774.12 88888.00 2013-09-14 14:40:07.625 257 12688.58 156.05 54774.15 88888.00 2013-09-14 14:40:07.750 257 12688.60 156.07 54774.15 88888.00 2013-09-14 14:40:07.875 257 12688.58 156.07 54774.12 88888.00 2013-09-14 14:40:08.000 257 12688.58 156.05 54774.15 88888.00 2013-09-14 14:40:08.125 257 12688.50 156.03 54774.12 88888.00 2013-09-14 14:40:08.250 257 12688.48 156.00 54774.12 88888.00 2013-09-14 14:40:08.375 257 12688.55 156.03 54774.10 88888.00 2013-09-14 14:40:08.500 257 12688.60 156.03 54774.12 88888.00 2013-09-14 14:40:08.625 257 12688.60 156.03 54774.15 88888.00 2013-09-14 14:40:08.750 257 12688.58 156.05 54774.12 88888.00 2013-09-14 14:40:08.875 257 12688.58 156.05 54774.12 88888.00 2013-09-14 14:40:09.000 257 12688.62 156.05 54774.15 88888.00 2013-09-14 14:40:09.125 257 12688.58 156.03 54774.18 88888.00 2013-09-14 14:40:09.250 257 12688.48 156.03 54774.15 88888.00 2013-09-14 14:40:09.375 257 12688.45 156.05 54774.15 88888.00 2013-09-14 14:40:09.500 257 12688.48 156.05 54774.15 88888.00 2013-09-14 14:40:09.625 257 12688.52 156.05 54774.12 88888.00 2013-09-14 14:40:09.750 257 12688.52 156.03 54774.12 88888.00 2013-09-14 14:40:09.875 257 12688.48 156.00 54774.12 88888.00 2013-09-14 14:40:10.000 257 12688.42 155.97 54774.12 88888.00 2013-09-14 14:40:10.125 257 12688.45 156.00 54774.15 88888.00 2013-09-14 14:40:10.250 257 12688.48 155.95 54774.10 88888.00 2013-09-14 14:40:10.375 257 12688.52 155.97 54774.10 88888.00 2013-09-14 14:40:10.500 257 12688.52 156.00 54774.10 88888.00 2013-09-14 14:40:10.625 257 12688.50 155.97 54774.15 88888.00 2013-09-14 14:40:10.750 257 12688.50 155.97 54774.12 88888.00 2013-09-14 14:40:10.875 257 12688.48 155.97 54774.12 88888.00 2013-09-14 14:40:11.000 257 12688.42 155.97 54774.12 88888.00 2013-09-14 14:40:11.125 257 12688.42 155.97 54774.12 88888.00 2013-09-14 14:40:11.250 257 12688.52 155.97 54774.15 88888.00 2013-09-14 14:40:11.375 257 12688.58 156.00 54774.18 88888.00 2013-09-14 14:40:11.500 257 12688.55 156.00 54774.15 88888.00 2013-09-14 14:40:11.625 257 12688.50 155.97 54774.10 88888.00 2013-09-14 14:40:11.750 257 12688.45 155.95 54774.07 88888.00 2013-09-14 14:40:11.875 257 12688.45 155.93 54774.10 88888.00 2013-09-14 14:40:12.000 257 12688.50 155.93 54774.10 88888.00 2013-09-14 14:40:12.125 257 12688.50 155.95 54774.12 88888.00 2013-09-14 14:40:12.250 257 12688.45 155.95 54774.15 88888.00 2013-09-14 14:40:12.375 257 12688.50 155.97 54774.18 88888.00 2013-09-14 14:40:12.500 257 12688.52 155.97 54774.18 88888.00 2013-09-14 14:40:12.625 257 12688.52 155.95 54774.15 88888.00 2013-09-14 14:40:12.750 257 12688.52 155.93 54774.10 88888.00 2013-09-14 14:40:12.875 257 12688.52 155.95 54774.12 88888.00 2013-09-14 14:40:13.000 257 12688.58 155.95 54774.12 88888.00 2013-09-14 14:40:13.125 257 12688.60 155.95 54774.12 88888.00 2013-09-14 14:40:13.250 257 12688.48 155.95 54774.15 88888.00 2013-09-14 14:40:13.375 257 12688.42 155.95 54774.15 88888.00 2013-09-14 14:40:13.500 257 12688.45 155.93 54774.15 88888.00 2013-09-14 14:40:13.625 257 12688.50 155.95 54774.18 88888.00 2013-09-14 14:40:13.750 257 12688.52 155.93 54774.18 88888.00 2013-09-14 14:40:13.875 257 12688.55 155.93 54774.18 88888.00 2013-09-14 14:40:14.000 257 12688.58 155.93 54774.18 88888.00 2013-09-14 14:40:14.125 257 12688.55 155.95 54774.18 88888.00 2013-09-14 14:40:14.250 257 12688.52 155.93 54774.18 88888.00 2013-09-14 14:40:14.375 257 12688.55 155.95 54774.18 88888.00 2013-09-14 14:40:14.500 257 12688.52 155.93 54774.18 88888.00 2013-09-14 14:40:14.625 257 12688.52 155.95 54774.18 88888.00 2013-09-14 14:40:14.750 257 12688.55 155.93 54774.18 88888.00 2013-09-14 14:40:14.875 257 12688.52 155.93 54774.20 88888.00 2013-09-14 14:40:15.000 257 12688.52 155.93 54774.20 88888.00 2013-09-14 14:40:15.125 257 12688.52 155.93 54774.18 88888.00 2013-09-14 14:40:15.250 257 12688.48 155.93 54774.18 88888.00 2013-09-14 14:40:15.375 257 12688.55 155.95 54774.15 88888.00 2013-09-14 14:40:15.500 257 12688.55 155.93 54774.15 88888.00 2013-09-14 14:40:15.625 257 12688.50 155.90 54774.15 88888.00 2013-09-14 14:40:15.750 257 12688.50 155.93 54774.18 88888.00 2013-09-14 14:40:15.875 257 12688.55 155.93 54774.15 88888.00 2013-09-14 14:40:16.000 257 12688.58 155.93 54774.15 88888.00 2013-09-14 14:40:16.125 257 12688.52 155.93 54774.20 88888.00 2013-09-14 14:40:16.250 257 12688.45 155.88 54774.20 88888.00 2013-09-14 14:40:16.375 257 12688.45 155.93 54774.18 88888.00 2013-09-14 14:40:16.500 257 12688.42 155.90 54774.18 88888.00 2013-09-14 14:40:16.625 257 12688.42 155.93 54774.18 88888.00 2013-09-14 14:40:16.750 257 12688.50 155.90 54774.20 88888.00 2013-09-14 14:40:16.875 257 12688.52 155.90 54774.18 88888.00 2013-09-14 14:40:17.000 257 12688.50 155.88 54774.15 88888.00 2013-09-14 14:40:17.125 257 12688.42 155.88 54774.18 88888.00 2013-09-14 14:40:17.250 257 12688.42 155.88 54774.20 88888.00 2013-09-14 14:40:17.375 257 12688.48 155.88 54774.15 88888.00 2013-09-14 14:40:17.500 257 12688.52 155.88 54774.18 88888.00 2013-09-14 14:40:17.625 257 12688.52 155.88 54774.20 88888.00 2013-09-14 14:40:17.750 257 12688.50 155.90 54774.20 88888.00 2013-09-14 14:40:17.875 257 12688.52 155.93 54774.20 88888.00 2013-09-14 14:40:18.000 257 12688.52 155.93 54774.20 88888.00 2013-09-14 14:40:18.125 257 12688.55 155.90 54774.18 88888.00 2013-09-14 14:40:18.250 257 12688.55 155.85 54774.20 88888.00 2013-09-14 14:40:18.375 257 12688.62 155.88 54774.20 88888.00 2013-09-14 14:40:18.500 257 12688.65 155.88 54774.20 88888.00 2013-09-14 14:40:18.625 257 12688.65 155.85 54774.15 88888.00 2013-09-14 14:40:18.750 257 12688.65 155.88 54774.18 88888.00 2013-09-14 14:40:18.875 257 12688.62 155.88 54774.18 88888.00 2013-09-14 14:40:19.000 257 12688.58 155.88 54774.15 88888.00 2013-09-14 14:40:19.125 257 12688.55 155.88 54774.15 88888.00 2013-09-14 14:40:19.250 257 12688.55 155.85 54774.18 88888.00 2013-09-14 14:40:19.375 257 12688.60 155.85 54774.15 88888.00 2013-09-14 14:40:19.500 257 12688.60 155.82 54774.12 88888.00 2013-09-14 14:40:19.625 257 12688.67 155.85 54774.15 88888.00 2013-09-14 14:40:19.750 257 12688.73 155.82 54774.15 88888.00 2013-09-14 14:40:19.875 257 12688.67 155.85 54774.18 88888.00 2013-09-14 14:40:20.000 257 12688.60 155.85 54774.15 88888.00 2013-09-14 14:40:20.125 257 12688.62 155.82 54774.18 88888.00 2013-09-14 14:40:20.250 257 12688.58 155.82 54774.20 88888.00 2013-09-14 14:40:20.375 257 12688.60 155.88 54774.20 88888.00 2013-09-14 14:40:20.500 257 12688.55 155.88 54774.18 88888.00 2013-09-14 14:40:20.625 257 12688.58 155.85 54774.18 88888.00 2013-09-14 14:40:20.750 257 12688.58 155.85 54774.15 88888.00 2013-09-14 14:40:20.875 257 12688.60 155.88 54774.15 88888.00 2013-09-14 14:40:21.000 257 12688.60 155.85 54774.18 88888.00 2013-09-14 14:40:21.125 257 12688.60 155.88 54774.18 88888.00 2013-09-14 14:40:21.250 257 12688.60 155.82 54774.15 88888.00 2013-09-14 14:40:21.375 257 12688.65 155.82 54774.15 88888.00 2013-09-14 14:40:21.500 257 12688.65 155.85 54774.18 88888.00 2013-09-14 14:40:21.625 257 12688.58 155.85 54774.15 88888.00 2013-09-14 14:40:21.750 257 12688.58 155.85 54774.18 88888.00 2013-09-14 14:40:21.875 257 12688.65 155.90 54774.18 88888.00 2013-09-14 14:40:22.000 257 12688.55 155.85 54774.15 88888.00 2013-09-14 14:40:22.125 257 12688.55 155.82 54774.15 88888.00 2013-09-14 14:40:22.250 257 12688.58 155.82 54774.12 88888.00 2013-09-14 14:40:22.375 257 12688.55 155.85 54774.15 88888.00 2013-09-14 14:40:22.500 257 12688.52 155.85 54774.15 88888.00 2013-09-14 14:40:22.625 257 12688.55 155.85 54774.12 88888.00 2013-09-14 14:40:22.750 257 12688.60 155.85 54774.12 88888.00 2013-09-14 14:40:22.875 257 12688.62 155.85 54774.12 88888.00 2013-09-14 14:40:23.000 257 12688.58 155.85 54774.12 88888.00 2013-09-14 14:40:23.125 257 12688.60 155.85 54774.15 88888.00 2013-09-14 14:40:23.250 257 12688.62 155.82 54774.15 88888.00 2013-09-14 14:40:23.375 257 12688.65 155.85 54774.15 88888.00 2013-09-14 14:40:23.500 257 12688.67 155.85 54774.12 88888.00 2013-09-14 14:40:23.625 257 12688.70 155.88 54774.12 88888.00 2013-09-14 14:40:23.750 257 12688.75 155.85 54774.12 88888.00 2013-09-14 14:40:23.875 257 12688.75 155.85 54774.15 88888.00 2013-09-14 14:40:24.000 257 12688.70 155.85 54774.10 88888.00 2013-09-14 14:40:24.125 257 12688.73 155.85 54774.10 88888.00 2013-09-14 14:40:24.250 257 12688.70 155.82 54774.10 88888.00 2013-09-14 14:40:24.375 257 12688.73 155.82 54774.12 88888.00 2013-09-14 14:40:24.500 257 12688.70 155.82 54774.12 88888.00 2013-09-14 14:40:24.625 257 12688.65 155.85 54774.12 88888.00 2013-09-14 14:40:24.750 257 12688.70 155.85 54774.12 88888.00 2013-09-14 14:40:24.875 257 12688.75 155.88 54774.12 88888.00 2013-09-14 14:40:25.000 257 12688.77 155.85 54774.12 88888.00 2013-09-14 14:40:25.125 257 12688.80 155.85 54774.12 88888.00 2013-09-14 14:40:25.250 257 12688.77 155.82 54774.12 88888.00 2013-09-14 14:40:25.375 257 12688.75 155.82 54774.10 88888.00 2013-09-14 14:40:25.500 257 12688.73 155.85 54774.07 88888.00 2013-09-14 14:40:25.625 257 12688.73 155.85 54774.10 88888.00 2013-09-14 14:40:25.750 257 12688.75 155.85 54774.12 88888.00 2013-09-14 14:40:25.875 257 12688.77 155.85 54774.10 88888.00 2013-09-14 14:40:26.000 257 12688.83 155.85 54774.12 88888.00 2013-09-14 14:40:26.125 257 12688.77 155.85 54774.12 88888.00 2013-09-14 14:40:26.250 257 12688.75 155.82 54774.12 88888.00 2013-09-14 14:40:26.375 257 12688.80 155.82 54774.12 88888.00 2013-09-14 14:40:26.500 257 12688.77 155.82 54774.12 88888.00 2013-09-14 14:40:26.625 257 12688.75 155.85 54774.15 88888.00 2013-09-14 14:40:26.750 257 12688.70 155.85 54774.10 88888.00 2013-09-14 14:40:26.875 257 12688.65 155.85 54774.12 88888.00 2013-09-14 14:40:27.000 257 12688.65 155.82 54774.10 88888.00 2013-09-14 14:40:27.125 257 12688.73 155.85 54774.10 88888.00 2013-09-14 14:40:27.250 257 12688.75 155.85 54774.12 88888.00 2013-09-14 14:40:27.375 257 12688.75 155.88 54774.12 88888.00 2013-09-14 14:40:27.500 257 12688.73 155.88 54774.10 88888.00 2013-09-14 14:40:27.625 257 12688.73 155.85 54774.10 88888.00 2013-09-14 14:40:27.750 257 12688.73 155.85 54774.10 88888.00 2013-09-14 14:40:27.875 257 12688.73 155.85 54774.10 88888.00 2013-09-14 14:40:28.000 257 12688.73 155.85 54774.07 88888.00 2013-09-14 14:40:28.125 257 12688.80 155.88 54774.15 88888.00 2013-09-14 14:40:28.250 257 12688.85 155.88 54774.15 88888.00 2013-09-14 14:40:28.375 257 12688.83 155.90 54774.12 88888.00 2013-09-14 14:40:28.500 257 12688.77 155.88 54774.10 88888.00 2013-09-14 14:40:28.625 257 12688.77 155.88 54774.10 88888.00 2013-09-14 14:40:28.750 257 12688.83 155.88 54774.10 88888.00 2013-09-14 14:40:28.875 257 12688.88 155.88 54774.12 88888.00 2013-09-14 14:40:29.000 257 12688.85 155.88 54774.10 88888.00 2013-09-14 14:40:29.125 257 12688.83 155.88 54774.12 88888.00 2013-09-14 14:40:29.250 257 12688.80 155.88 54774.15 88888.00 2013-09-14 14:40:29.375 257 12688.77 155.88 54774.12 88888.00 2013-09-14 14:40:29.500 257 12688.75 155.88 54774.10 88888.00 2013-09-14 14:40:29.625 257 12688.77 155.88 54774.12 88888.00 2013-09-14 14:40:29.750 257 12688.83 155.90 54774.15 88888.00 2013-09-14 14:40:29.875 257 12688.80 155.90 54774.12 88888.00 2013-09-14 14:40:30.000 257 12688.80 155.88 54774.12 88888.00 2013-09-14 14:40:30.125 257 12688.80 155.88 54774.15 88888.00 2013-09-14 14:40:30.250 257 12688.77 155.85 54774.15 88888.00 2013-09-14 14:40:30.375 257 12688.83 155.93 54774.15 88888.00 2013-09-14 14:40:30.500 257 12688.83 155.90 54774.15 88888.00 2013-09-14 14:40:30.625 257 12688.83 155.93 54774.15 88888.00 2013-09-14 14:40:30.750 257 12688.80 155.93 54774.15 88888.00 2013-09-14 14:40:30.875 257 12688.80 155.93 54774.12 88888.00 2013-09-14 14:40:31.000 257 12688.80 155.90 54774.12 88888.00 2013-09-14 14:40:31.125 257 12688.83 155.93 54774.15 88888.00 2013-09-14 14:40:31.250 257 12688.80 155.90 54774.12 88888.00 2013-09-14 14:40:31.375 257 12688.85 155.90 54774.12 88888.00 2013-09-14 14:40:31.500 257 12688.88 155.90 54774.15 88888.00 2013-09-14 14:40:31.625 257 12688.90 155.90 54774.15 88888.00 2013-09-14 14:40:31.750 257 12688.88 155.90 54774.15 88888.00 2013-09-14 14:40:31.875 257 12688.85 155.88 54774.15 88888.00 2013-09-14 14:40:32.000 257 12688.85 155.90 54774.10 88888.00 2013-09-14 14:40:32.125 257 12688.85 155.93 54774.12 88888.00 2013-09-14 14:40:32.250 257 12688.88 155.90 54774.15 88888.00 2013-09-14 14:40:32.375 257 12688.90 155.93 54774.15 88888.00 2013-09-14 14:40:32.500 257 12688.88 155.95 54774.18 88888.00 2013-09-14 14:40:32.625 257 12688.88 155.95 54774.18 88888.00 2013-09-14 14:40:32.750 257 12688.85 155.93 54774.10 88888.00 2013-09-14 14:40:32.875 257 12688.80 155.90 54774.12 88888.00 2013-09-14 14:40:33.000 257 12688.77 155.90 54774.10 88888.00 2013-09-14 14:40:33.125 257 12688.83 155.90 54774.12 88888.00 2013-09-14 14:40:33.250 257 12688.80 155.90 54774.12 88888.00 2013-09-14 14:40:33.375 257 12688.83 155.93 54774.10 88888.00 2013-09-14 14:40:33.500 257 12688.83 155.95 54774.12 88888.00 2013-09-14 14:40:33.625 257 12688.90 155.93 54774.12 88888.00 2013-09-14 14:40:33.750 257 12688.90 155.93 54774.10 88888.00 2013-09-14 14:40:33.875 257 12688.88 155.95 54774.12 88888.00 2013-09-14 14:40:34.000 257 12688.88 155.95 54774.12 88888.00 2013-09-14 14:40:34.125 257 12688.83 155.95 54774.12 88888.00 2013-09-14 14:40:34.250 257 12688.80 155.93 54774.12 88888.00 2013-09-14 14:40:34.375 257 12688.85 155.90 54774.12 88888.00 2013-09-14 14:40:34.500 257 12688.83 155.90 54774.12 88888.00 2013-09-14 14:40:34.625 257 12688.83 155.93 54774.12 88888.00 2013-09-14 14:40:34.750 257 12688.85 155.93 54774.12 88888.00 2013-09-14 14:40:34.875 257 12688.83 155.95 54774.12 88888.00 2013-09-14 14:40:35.000 257 12688.80 155.93 54774.12 88888.00 2013-09-14 14:40:35.125 257 12688.98 155.93 54774.22 88888.00 2013-09-14 14:40:35.250 257 12688.98 155.93 54774.22 88888.00 2013-09-14 14:40:35.375 257 12688.95 155.95 54774.22 88888.00 2013-09-14 14:40:35.500 257 12688.95 155.95 54774.25 88888.00 2013-09-14 14:40:35.625 257 12688.95 155.95 54774.25 88888.00 2013-09-14 14:40:35.750 257 12688.95 155.95 54774.25 88888.00 2013-09-14 14:40:35.875 257 12688.92 155.95 54774.25 88888.00 2013-09-14 14:40:36.000 257 12688.92 155.95 54774.25 88888.00 2013-09-14 14:40:36.125 257 12688.83 155.93 54774.15 88888.00 2013-09-14 14:40:36.250 257 12688.83 155.90 54774.18 88888.00 2013-09-14 14:40:36.375 257 12688.85 155.90 54774.15 88888.00 2013-09-14 14:40:36.500 257 12688.85 155.93 54774.10 88888.00 2013-09-14 14:40:36.625 257 12688.85 155.95 54774.15 88888.00 2013-09-14 14:40:36.750 257 12688.88 155.93 54774.12 88888.00 2013-09-14 14:40:36.875 257 12688.90 155.93 54774.12 88888.00 2013-09-14 14:40:37.000 257 12688.88 155.93 54774.12 88888.00 2013-09-14 14:40:37.125 257 12688.85 155.93 54774.15 88888.00 2013-09-14 14:40:37.250 257 12688.83 155.93 54774.18 88888.00 2013-09-14 14:40:37.375 257 12688.88 155.93 54774.18 88888.00 2013-09-14 14:40:37.500 257 12688.85 155.95 54774.18 88888.00 2013-09-14 14:40:37.625 257 12688.85 155.95 54774.18 88888.00 2013-09-14 14:40:37.750 257 12688.85 155.93 54774.15 88888.00 2013-09-14 14:40:37.875 257 12688.85 155.93 54774.12 88888.00 2013-09-14 14:40:38.000 257 12688.90 155.93 54774.12 88888.00 2013-09-14 14:40:38.125 257 12688.92 155.95 54774.15 88888.00 2013-09-14 14:40:38.250 257 12688.88 155.90 54774.15 88888.00 2013-09-14 14:40:38.375 257 12688.90 155.90 54774.12 88888.00 2013-09-14 14:40:38.500 257 12688.92 155.93 54774.18 88888.00 2013-09-14 14:40:38.625 257 12688.92 155.95 54774.20 88888.00 2013-09-14 14:40:38.750 257 12688.88 155.93 54774.15 88888.00 2013-09-14 14:40:38.875 257 12688.90 155.93 54774.15 88888.00 2013-09-14 14:40:39.000 257 12688.95 155.90 54774.15 88888.00 2013-09-14 14:40:39.125 257 12688.92 155.93 54774.15 88888.00 2013-09-14 14:40:39.250 257 12688.92 155.93 54774.18 88888.00 2013-09-14 14:40:39.375 257 12688.98 155.93 54774.18 88888.00 2013-09-14 14:40:39.500 257 12689.00 155.90 54774.18 88888.00 2013-09-14 14:40:39.625 257 12689.00 155.90 54774.18 88888.00 2013-09-14 14:40:39.750 257 12689.02 155.90 54774.18 88888.00 2013-09-14 14:40:39.875 257 12688.95 155.90 54774.18 88888.00 2013-09-14 14:40:40.000 257 12688.95 155.88 54774.12 88888.00 2013-09-14 14:40:40.125 257 12688.92 155.90 54774.12 88888.00 2013-09-14 14:40:40.250 257 12688.95 155.93 54774.18 88888.00 2013-09-14 14:40:40.375 257 12688.98 155.95 54774.20 88888.00 2013-09-14 14:40:40.500 257 12688.98 155.93 54774.20 88888.00 2013-09-14 14:40:40.625 257 12688.98 155.90 54774.18 88888.00 2013-09-14 14:40:40.750 257 12688.92 155.90 54774.18 88888.00 2013-09-14 14:40:40.875 257 12688.95 155.90 54774.18 88888.00 2013-09-14 14:40:41.000 257 12688.98 155.93 54774.18 88888.00 2013-09-14 14:40:41.125 257 12689.00 155.90 54774.20 88888.00 2013-09-14 14:40:41.250 257 12689.00 155.90 54774.18 88888.00 2013-09-14 14:40:41.375 257 12689.00 155.90 54774.18 88888.00 2013-09-14 14:40:41.500 257 12688.95 155.90 54774.18 88888.00 2013-09-14 14:40:41.625 257 12688.92 155.90 54774.18 88888.00 2013-09-14 14:40:41.750 257 12688.92 155.90 54774.18 88888.00 2013-09-14 14:40:41.875 257 12688.92 155.90 54774.20 88888.00 2013-09-14 14:40:42.000 257 12688.88 155.88 54774.18 88888.00 2013-09-14 14:40:42.125 257 12688.85 155.90 54774.18 88888.00 2013-09-14 14:40:42.250 257 12688.88 155.85 54774.18 88888.00 2013-09-14 14:40:42.375 257 12688.92 155.90 54774.18 88888.00 2013-09-14 14:40:42.500 257 12688.90 155.90 54774.18 88888.00 2013-09-14 14:40:42.625 257 12688.90 155.90 54774.18 88888.00 2013-09-14 14:40:42.750 257 12688.88 155.90 54774.18 88888.00 2013-09-14 14:40:42.875 257 12688.88 155.88 54774.20 88888.00 2013-09-14 14:40:43.000 257 12688.92 155.88 54774.20 88888.00 2013-09-14 14:40:43.125 257 12688.98 155.85 54774.18 88888.00 2013-09-14 14:40:43.250 257 12688.98 155.85 54774.15 88888.00 2013-09-14 14:40:43.375 257 12688.95 155.85 54774.18 88888.00 2013-09-14 14:40:43.500 257 12688.95 155.82 54774.20 88888.00 2013-09-14 14:40:43.625 257 12689.00 155.85 54774.18 88888.00 2013-09-14 14:40:43.750 257 12689.00 155.88 54774.20 88888.00 2013-09-14 14:40:43.875 257 12688.98 155.85 54774.20 88888.00 2013-09-14 14:40:44.000 257 12688.95 155.85 54774.18 88888.00 2013-09-14 14:40:44.125 257 12688.90 155.85 54774.20 88888.00 2013-09-14 14:40:44.250 257 12688.90 155.82 54774.20 88888.00 2013-09-14 14:40:44.375 257 12688.92 155.85 54774.20 88888.00 2013-09-14 14:40:44.500 257 12688.92 155.85 54774.20 88888.00 2013-09-14 14:40:44.625 257 12688.92 155.88 54774.22 88888.00 2013-09-14 14:40:44.750 257 12688.92 155.82 54774.20 88888.00 2013-09-14 14:40:44.875 257 12688.90 155.82 54774.22 88888.00 2013-09-14 14:40:45.000 257 12688.95 155.80 54774.20 88888.00 2013-09-14 14:40:45.125 257 12688.98 155.82 54774.20 88888.00 2013-09-14 14:40:45.250 257 12688.92 155.80 54774.20 88888.00 2013-09-14 14:40:45.375 257 12689.00 155.80 54774.20 88888.00 2013-09-14 14:40:45.500 257 12688.98 155.80 54774.18 88888.00 2013-09-14 14:40:45.625 257 12688.98 155.80 54774.20 88888.00 2013-09-14 14:40:45.750 257 12688.98 155.80 54774.22 88888.00 2013-09-14 14:40:45.875 257 12688.92 155.80 54774.22 88888.00 2013-09-14 14:40:46.000 257 12688.95 155.82 54774.22 88888.00 2013-09-14 14:40:46.125 257 12689.02 155.80 54774.25 88888.00 2013-09-14 14:40:46.250 257 12689.00 155.78 54774.22 88888.00 2013-09-14 14:40:46.375 257 12688.95 155.80 54774.20 88888.00 2013-09-14 14:40:46.500 257 12688.90 155.78 54774.20 88888.00 2013-09-14 14:40:46.625 257 12688.90 155.78 54774.20 88888.00 2013-09-14 14:40:46.750 257 12688.98 155.80 54774.22 88888.00 2013-09-14 14:40:46.875 257 12688.98 155.80 54774.22 88888.00 2013-09-14 14:40:47.000 257 12689.00 155.80 54774.18 88888.00 2013-09-14 14:40:47.125 257 12689.00 155.80 54774.20 88888.00 2013-09-14 14:40:47.250 257 12688.98 155.75 54774.20 88888.00 2013-09-14 14:40:47.375 257 12689.02 155.75 54774.20 88888.00 2013-09-14 14:40:47.500 257 12689.00 155.78 54774.22 88888.00 2013-09-14 14:40:47.625 257 12689.00 155.78 54774.20 88888.00 2013-09-14 14:40:47.750 257 12688.98 155.75 54774.20 88888.00 2013-09-14 14:40:47.875 257 12689.00 155.72 54774.20 88888.00 2013-09-14 14:40:48.000 257 12689.05 155.75 54774.20 88888.00 2013-09-14 14:40:48.125 257 12689.05 155.75 54774.18 88888.00 2013-09-14 14:40:48.250 257 12689.00 155.75 54774.20 88888.00 2013-09-14 14:40:48.375 257 12688.92 155.75 54774.20 88888.00 2013-09-14 14:40:48.500 257 12688.90 155.78 54774.20 88888.00 2013-09-14 14:40:48.625 257 12688.92 155.75 54774.20 88888.00 2013-09-14 14:40:48.750 257 12689.00 155.75 54774.20 88888.00 2013-09-14 14:40:48.875 257 12688.98 155.72 54774.20 88888.00 2013-09-14 14:40:49.000 257 12688.92 155.72 54774.20 88888.00 2013-09-14 14:40:49.125 257 12688.92 155.72 54774.22 88888.00 2013-09-14 14:40:49.250 257 12688.95 155.72 54774.22 88888.00 2013-09-14 14:40:49.375 257 12689.08 155.72 54774.22 88888.00 2013-09-14 14:40:49.500 257 12689.10 155.70 54774.20 88888.00 2013-09-14 14:40:49.625 257 12689.08 155.70 54774.20 88888.00 2013-09-14 14:40:49.750 257 12689.05 155.72 54774.20 88888.00 2013-09-14 14:40:49.875 257 12689.05 155.72 54774.22 88888.00 2013-09-14 14:40:50.000 257 12689.05 155.72 54774.22 88888.00 2013-09-14 14:40:50.125 257 12688.98 155.70 54774.22 88888.00 2013-09-14 14:40:50.250 257 12688.92 155.68 54774.22 88888.00 2013-09-14 14:40:50.375 257 12688.98 155.70 54774.22 88888.00 2013-09-14 14:40:50.500 257 12688.95 155.72 54774.25 88888.00 2013-09-14 14:40:50.625 257 12689.00 155.72 54774.25 88888.00 2013-09-14 14:40:50.750 257 12689.10 155.70 54774.25 88888.00 2013-09-14 14:40:50.875 257 12689.02 155.68 54774.22 88888.00 2013-09-14 14:40:51.000 257 12689.00 155.68 54774.20 88888.00 2013-09-14 14:40:51.125 257 12688.98 155.68 54774.22 88888.00 2013-09-14 14:40:51.250 257 12688.95 155.68 54774.22 88888.00 2013-09-14 14:40:51.375 257 12688.98 155.68 54774.22 88888.00 2013-09-14 14:40:51.500 257 12689.02 155.68 54774.22 88888.00 2013-09-14 14:40:51.625 257 12689.05 155.68 54774.25 88888.00 2013-09-14 14:40:51.750 257 12689.02 155.68 54774.22 88888.00 2013-09-14 14:40:51.875 257 12689.02 155.65 54774.22 88888.00 2013-09-14 14:40:52.000 257 12689.00 155.65 54774.20 88888.00 2013-09-14 14:40:52.125 257 12688.92 155.68 54774.22 88888.00 2013-09-14 14:40:52.250 257 12688.92 155.65 54774.25 88888.00 2013-09-14 14:40:52.375 257 12688.95 155.68 54774.22 88888.00 2013-09-14 14:40:52.500 257 12689.05 155.68 54774.22 88888.00 2013-09-14 14:40:52.625 257 12689.10 155.65 54774.22 88888.00 2013-09-14 14:40:52.750 257 12689.15 155.65 54774.28 88888.00 2013-09-14 14:40:52.875 257 12689.17 155.62 54774.25 88888.00 2013-09-14 14:40:53.000 257 12689.05 155.60 54774.20 88888.00 2013-09-14 14:40:53.125 257 12689.00 155.60 54774.22 88888.00 2013-09-14 14:40:53.250 257 12689.02 155.62 54774.25 88888.00 2013-09-14 14:40:53.375 257 12689.02 155.62 54774.22 88888.00 2013-09-14 14:40:53.500 257 12689.02 155.60 54774.25 88888.00 2013-09-14 14:40:53.625 257 12689.00 155.62 54774.25 88888.00 2013-09-14 14:40:53.750 257 12689.10 155.62 54774.22 88888.00 2013-09-14 14:40:53.875 257 12689.10 155.62 54774.25 88888.00 2013-09-14 14:40:54.000 257 12689.08 155.62 54774.28 88888.00 2013-09-14 14:40:54.125 257 12689.05 155.62 54774.28 88888.00 2013-09-14 14:40:54.250 257 12689.05 155.60 54774.30 88888.00 2013-09-14 14:40:54.375 257 12689.02 155.60 54774.28 88888.00 2013-09-14 14:40:54.500 257 12688.98 155.57 54774.28 88888.00 2013-09-14 14:40:54.625 257 12688.95 155.60 54774.28 88888.00 2013-09-14 14:40:54.750 257 12688.92 155.57 54774.25 88888.00 2013-09-14 14:40:54.875 257 12688.95 155.57 54774.28 88888.00 2013-09-14 14:40:55.000 257 12689.00 155.57 54774.30 88888.00 2013-09-14 14:40:55.125 257 12689.02 155.57 54774.30 88888.00 2013-09-14 14:40:55.250 257 12688.98 155.53 54774.25 88888.00 2013-09-14 14:40:55.375 257 12688.95 155.57 54774.28 88888.00 2013-09-14 14:40:55.500 257 12688.95 155.60 54774.25 88888.00 2013-09-14 14:40:55.625 257 12689.05 155.60 54774.28 88888.00 2013-09-14 14:40:55.750 257 12689.02 155.55 54774.28 88888.00 2013-09-14 14:40:55.875 257 12688.95 155.55 54774.28 88888.00 2013-09-14 14:40:56.000 257 12689.02 155.57 54774.28 88888.00 2013-09-14 14:40:56.125 257 12689.05 155.55 54774.30 88888.00 2013-09-14 14:40:56.250 257 12689.02 155.53 54774.28 88888.00 2013-09-14 14:40:56.375 257 12689.05 155.55 54774.28 88888.00 2013-09-14 14:40:56.500 257 12689.02 155.55 54774.25 88888.00 2013-09-14 14:40:56.625 257 12689.02 155.55 54774.30 88888.00 2013-09-14 14:40:56.750 257 12689.05 155.55 54774.30 88888.00 2013-09-14 14:40:56.875 257 12689.05 155.53 54774.28 88888.00 2013-09-14 14:40:57.000 257 12689.02 155.53 54774.28 88888.00 2013-09-14 14:40:57.125 257 12688.98 155.50 54774.28 88888.00 2013-09-14 14:40:57.250 257 12688.95 155.50 54774.32 88888.00 2013-09-14 14:40:57.375 257 12688.95 155.55 54774.30 88888.00 2013-09-14 14:40:57.500 257 12689.05 155.55 54774.30 88888.00 2013-09-14 14:40:57.625 257 12689.02 155.55 54774.30 88888.00 2013-09-14 14:40:57.750 257 12688.92 155.50 54774.30 88888.00 2013-09-14 14:40:57.875 257 12688.90 155.47 54774.30 88888.00 2013-09-14 14:40:58.000 257 12688.90 155.50 54774.28 88888.00 2013-09-14 14:40:58.125 257 12688.92 155.47 54774.28 88888.00 2013-09-14 14:40:58.250 257 12688.92 155.47 54774.30 88888.00 2013-09-14 14:40:58.375 257 12689.05 155.50 54774.30 88888.00 2013-09-14 14:40:58.500 257 12689.05 155.50 54774.30 88888.00 2013-09-14 14:40:58.625 257 12689.05 155.47 54774.30 88888.00 2013-09-14 14:40:58.750 257 12689.02 155.47 54774.30 88888.00 2013-09-14 14:40:58.875 257 12689.00 155.47 54774.30 88888.00 2013-09-14 14:40:59.000 257 12689.00 155.47 54774.28 88888.00 2013-09-14 14:40:59.125 257 12689.00 155.43 54774.28 88888.00 2013-09-14 14:40:59.250 257 12689.00 155.45 54774.32 88888.00 2013-09-14 14:40:59.375 257 12689.00 155.47 54774.30 88888.00 2013-09-14 14:40:59.500 257 12689.02 155.47 54774.30 88888.00 2013-09-14 14:40:59.625 257 12689.05 155.47 54774.30 88888.00 2013-09-14 14:40:59.750 257 12689.05 155.47 54774.30 88888.00 2013-09-14 14:40:59.875 257 12689.02 155.47 54774.28 88888.00 2013-09-14 14:41:00.000 257 12689.05 155.43 54774.28 88888.00 2013-09-14 14:41:00.125 257 12689.08 155.40 54774.30 88888.00 2013-09-14 14:41:00.250 257 12689.08 155.40 54774.30 88888.00 2013-09-14 14:41:00.375 257 12689.08 155.40 54774.30 88888.00 2013-09-14 14:41:00.500 257 12689.05 155.45 54774.32 88888.00 2013-09-14 14:41:00.625 257 12689.08 155.43 54774.28 88888.00 2013-09-14 14:41:00.750 257 12689.10 155.45 54774.28 88888.00 2013-09-14 14:41:00.875 257 12689.05 155.40 54774.32 88888.00 2013-09-14 14:41:01.000 257 12689.02 155.40 54774.32 88888.00 2013-09-14 14:41:01.125 257 12689.05 155.40 54774.32 88888.00 2013-09-14 14:41:01.250 257 12689.05 155.38 54774.30 88888.00 2013-09-14 14:41:01.375 257 12689.05 155.38 54774.30 88888.00 2013-09-14 14:41:01.500 257 12689.08 155.38 54774.32 88888.00 2013-09-14 14:41:01.625 257 12689.02 155.35 54774.35 88888.00 2013-09-14 14:41:01.750 257 12688.98 155.35 54774.35 88888.00 2013-09-14 14:41:01.875 257 12689.00 155.35 54774.32 88888.00 2013-09-14 14:41:02.000 257 12689.05 155.32 54774.30 88888.00 2013-09-14 14:41:02.125 257 12689.02 155.32 54774.30 88888.00 2013-09-14 14:41:02.250 257 12688.90 155.32 54774.32 88888.00 2013-09-14 14:41:02.375 257 12688.88 155.32 54774.35 88888.00 2013-09-14 14:41:02.500 257 12688.90 155.32 54774.32 88888.00 2013-09-14 14:41:02.625 257 12688.90 155.32 54774.32 88888.00 2013-09-14 14:41:02.750 257 12688.92 155.32 54774.30 88888.00 2013-09-14 14:41:02.875 257 12688.98 155.32 54774.30 88888.00 2013-09-14 14:41:03.000 257 12688.92 155.30 54774.30 88888.00 2013-09-14 14:41:03.125 257 12688.90 155.30 54774.32 88888.00 2013-09-14 14:41:03.250 257 12688.90 155.30 54774.32 88888.00 2013-09-14 14:41:03.375 257 12688.92 155.30 54774.38 88888.00 2013-09-14 14:41:03.500 257 12688.88 155.28 54774.38 88888.00 2013-09-14 14:41:03.625 257 12688.90 155.25 54774.35 88888.00 2013-09-14 14:41:03.750 257 12688.90 155.28 54774.32 88888.00 2013-09-14 14:41:03.875 257 12688.88 155.25 54774.32 88888.00 2013-09-14 14:41:04.000 257 12688.85 155.28 54774.32 88888.00 2013-09-14 14:41:04.125 257 12688.88 155.25 54774.32 88888.00 2013-09-14 14:41:04.250 257 12688.90 155.20 54774.30 88888.00 2013-09-14 14:41:04.375 257 12688.95 155.20 54774.30 88888.00 2013-09-14 14:41:04.500 257 12688.92 155.22 54774.32 88888.00 2013-09-14 14:41:04.625 257 12688.92 155.22 54774.32 88888.00 2013-09-14 14:41:04.750 257 12688.92 155.22 54774.32 88888.00 2013-09-14 14:41:04.875 257 12688.90 155.20 54774.30 88888.00 2013-09-14 14:41:05.000 257 12688.90 155.22 54774.30 88888.00 2013-09-14 14:41:05.125 257 12688.95 155.25 54774.32 88888.00 2013-09-14 14:41:05.250 257 12688.95 155.20 54774.32 88888.00 2013-09-14 14:41:05.375 257 12688.92 155.18 54774.30 88888.00 2013-09-14 14:41:05.500 257 12688.95 155.18 54774.32 88888.00 2013-09-14 14:41:05.625 257 12688.90 155.18 54774.32 88888.00 2013-09-14 14:41:05.750 257 12688.90 155.18 54774.32 88888.00 2013-09-14 14:41:05.875 257 12688.90 155.15 54774.32 88888.00 2013-09-14 14:41:06.000 257 12688.92 155.18 54774.35 88888.00 2013-09-14 14:41:06.125 257 12688.92 155.18 54774.38 88888.00 2013-09-14 14:41:06.250 257 12688.90 155.15 54774.35 88888.00 2013-09-14 14:41:06.375 257 12688.92 155.15 54774.32 88888.00 2013-09-14 14:41:06.500 257 12688.90 155.12 54774.30 88888.00 2013-09-14 14:41:06.625 257 12688.90 155.12 54774.32 88888.00 2013-09-14 14:41:06.750 257 12688.95 155.12 54774.35 88888.00 2013-09-14 14:41:06.875 257 12688.92 155.12 54774.35 88888.00 2013-09-14 14:41:07.000 257 12688.85 155.12 54774.32 88888.00 2013-09-14 14:41:07.125 257 12688.85 155.12 54774.32 88888.00 2013-09-14 14:41:07.250 257 12688.83 155.12 54774.32 88888.00 2013-09-14 14:41:07.375 257 12688.88 155.12 54774.32 88888.00 2013-09-14 14:41:07.500 257 12688.88 155.12 54774.30 88888.00 2013-09-14 14:41:07.625 257 12688.83 155.12 54774.32 88888.00 2013-09-14 14:41:07.750 257 12688.83 155.10 54774.30 88888.00 2013-09-14 14:41:07.875 257 12688.88 155.12 54774.32 88888.00 2013-09-14 14:41:08.000 257 12688.88 155.07 54774.32 88888.00 2013-09-14 14:41:08.125 257 12688.83 155.07 54774.32 88888.00 2013-09-14 14:41:08.250 257 12688.80 155.07 54774.32 88888.00 2013-09-14 14:41:08.375 257 12688.83 155.10 54774.35 88888.00 2013-09-14 14:41:08.500 257 12688.80 155.07 54774.32 88888.00 2013-09-14 14:41:08.625 257 12688.80 155.07 54774.32 88888.00 2013-09-14 14:41:08.750 257 12688.83 155.07 54774.32 88888.00 2013-09-14 14:41:08.875 257 12688.77 155.03 54774.32 88888.00 2013-09-14 14:41:09.000 257 12688.75 155.03 54774.30 88888.00 2013-09-14 14:41:09.125 257 12688.70 155.03 54774.32 88888.00 2013-09-14 14:41:09.250 257 12688.67 155.03 54774.32 88888.00 2013-09-14 14:41:09.375 257 12688.75 155.05 54774.35 88888.00 2013-09-14 14:41:09.500 257 12688.80 155.05 54774.32 88888.00 2013-09-14 14:41:09.625 257 12688.83 155.03 54774.32 88888.00 2013-09-14 14:41:09.750 257 12688.80 155.00 54774.32 88888.00 2013-09-14 14:41:09.875 257 12688.75 155.00 54774.35 88888.00 2013-09-14 14:41:10.000 257 12688.73 154.97 54774.32 88888.00 2013-09-14 14:41:10.125 257 12688.77 154.97 54774.32 88888.00 2013-09-14 14:41:10.250 257 12688.80 154.95 54774.35 88888.00 2013-09-14 14:41:10.375 257 12688.83 154.95 54774.32 88888.00 2013-09-14 14:41:10.500 257 12688.80 154.95 54774.30 88888.00 2013-09-14 14:41:10.625 257 12688.85 154.97 54774.35 88888.00 2013-09-14 14:41:10.750 257 12688.88 154.95 54774.35 88888.00 2013-09-14 14:41:10.875 257 12688.83 154.93 54774.35 88888.00 2013-09-14 14:41:11.000 257 12688.83 154.95 54774.35 88888.00 2013-09-14 14:41:11.125 257 12688.80 154.93 54774.38 88888.00 2013-09-14 14:41:11.250 257 12688.73 154.90 54774.35 88888.00 2013-09-14 14:41:11.375 257 12688.75 154.93 54774.38 88888.00 2013-09-14 14:41:11.500 257 12688.75 154.95 54774.38 88888.00 2013-09-14 14:41:11.625 257 12688.75 154.93 54774.35 88888.00 2013-09-14 14:41:11.750 257 12688.73 154.90 54774.35 88888.00 2013-09-14 14:41:11.875 257 12688.77 154.90 54774.35 88888.00 2013-09-14 14:41:12.000 257 12688.83 154.88 54774.35 88888.00 2013-09-14 14:41:12.125 257 12688.80 154.90 54774.38 88888.00 2013-09-14 14:41:12.250 257 12688.75 154.88 54774.38 88888.00 2013-09-14 14:41:12.375 257 12688.77 154.90 54774.38 88888.00 2013-09-14 14:41:12.500 257 12688.77 154.90 54774.35 88888.00 2013-09-14 14:41:12.625 257 12688.75 154.90 54774.35 88888.00 2013-09-14 14:41:12.750 257 12688.67 154.88 54774.38 88888.00 2013-09-14 14:41:12.875 257 12688.65 154.85 54774.38 88888.00 2013-09-14 14:41:13.000 257 12688.65 154.88 54774.38 88888.00 2013-09-14 14:41:13.125 257 12688.65 154.85 54774.38 88888.00 2013-09-14 14:41:13.250 257 12688.70 154.82 54774.38 88888.00 2013-09-14 14:41:13.375 257 12688.73 154.82 54774.32 88888.00 2013-09-14 14:41:13.500 257 12688.70 154.82 54774.32 88888.00 2013-09-14 14:41:13.625 257 12688.65 154.82 54774.32 88888.00 2013-09-14 14:41:13.750 257 12688.67 154.82 54774.35 88888.00 2013-09-14 14:41:13.875 257 12688.70 154.82 54774.35 88888.00 2013-09-14 14:41:14.000 257 12688.73 154.80 54774.38 88888.00 2013-09-14 14:41:14.125 257 12688.73 154.80 54774.38 88888.00 2013-09-14 14:41:14.250 257 12688.70 154.78 54774.35 88888.00 2013-09-14 14:41:14.375 257 12688.73 154.78 54774.35 88888.00 2013-09-14 14:41:14.500 257 12688.77 154.82 54774.35 88888.00 2013-09-14 14:41:14.625 257 12688.73 154.82 54774.38 88888.00 2013-09-14 14:41:14.750 257 12688.70 154.80 54774.38 88888.00 2013-09-14 14:41:14.875 257 12688.70 154.78 54774.35 88888.00 2013-09-14 14:41:15.000 257 12688.73 154.78 54774.35 88888.00 2013-09-14 14:41:15.125 257 12688.70 154.78 54774.35 88888.00 2013-09-14 14:41:15.250 257 12688.70 154.75 54774.35 88888.00 2013-09-14 14:41:15.375 257 12688.75 154.78 54774.35 88888.00 2013-09-14 14:41:15.500 257 12688.75 154.75 54774.38 88888.00 2013-09-14 14:41:15.625 257 12688.75 154.75 54774.38 88888.00 2013-09-14 14:41:15.750 257 12688.67 154.75 54774.38 88888.00 2013-09-14 14:41:15.875 257 12688.60 154.75 54774.38 88888.00 2013-09-14 14:41:16.000 257 12688.65 154.78 54774.35 88888.00 2013-09-14 14:41:16.125 257 12688.70 154.75 54774.38 88888.00 2013-09-14 14:41:16.250 257 12688.73 154.75 54774.38 88888.00 2013-09-14 14:41:16.375 257 12688.75 154.75 54774.38 88888.00 2013-09-14 14:41:16.500 257 12688.73 154.72 54774.38 88888.00 2013-09-14 14:41:16.625 257 12688.70 154.72 54774.38 88888.00 2013-09-14 14:41:16.750 257 12688.65 154.72 54774.38 88888.00 2013-09-14 14:41:16.875 257 12688.67 154.72 54774.38 88888.00 2013-09-14 14:41:17.000 257 12688.70 154.72 54774.35 88888.00 2013-09-14 14:41:17.125 257 12688.70 154.72 54774.38 88888.00 2013-09-14 14:41:17.250 257 12688.70 154.70 54774.35 88888.00 2013-09-14 14:41:17.375 257 12688.67 154.72 54774.35 88888.00 2013-09-14 14:41:17.500 257 12688.65 154.75 54774.38 88888.00 2013-09-14 14:41:17.625 257 12688.70 154.72 54774.40 88888.00 2013-09-14 14:41:17.750 257 12688.73 154.75 54774.40 88888.00 2013-09-14 14:41:17.875 257 12688.67 154.75 54774.40 88888.00 2013-09-14 14:41:18.000 257 12688.62 154.72 54774.40 88888.00 2013-09-14 14:41:18.125 257 12688.55 154.72 54774.38 88888.00 2013-09-14 14:41:18.250 257 12688.52 154.70 54774.38 88888.00 2013-09-14 14:41:18.375 257 12688.60 154.72 54774.38 88888.00 2013-09-14 14:41:18.500 257 12688.58 154.72 54774.35 88888.00 2013-09-14 14:41:18.625 257 12688.60 154.72 54774.38 88888.00 2013-09-14 14:41:18.750 257 12688.70 154.68 54774.38 88888.00 2013-09-14 14:41:18.875 257 12688.67 154.70 54774.40 88888.00 2013-09-14 14:41:19.000 257 12688.67 154.68 54774.40 88888.00 2013-09-14 14:41:19.125 257 12688.70 154.68 54774.38 88888.00 2013-09-14 14:41:19.250 257 12688.70 154.70 54774.38 88888.00 2013-09-14 14:41:19.375 257 12688.65 154.70 54774.38 88888.00 2013-09-14 14:41:19.500 257 12688.65 154.70 54774.40 88888.00 2013-09-14 14:41:19.625 257 12688.65 154.68 54774.40 88888.00 2013-09-14 14:41:19.750 257 12688.65 154.68 54774.38 88888.00 2013-09-14 14:41:19.875 257 12688.65 154.68 54774.38 88888.00 2013-09-14 14:41:20.000 257 12688.58 154.65 54774.35 88888.00 2013-09-14 14:41:20.125 257 12688.55 154.68 54774.38 88888.00 2013-09-14 14:41:20.250 257 12688.55 154.70 54774.38 88888.00 2013-09-14 14:41:20.375 257 12688.60 154.68 54774.38 88888.00 2013-09-14 14:41:20.500 257 12688.55 154.70 54774.40 88888.00 2013-09-14 14:41:20.625 257 12688.52 154.70 54774.40 88888.00 2013-09-14 14:41:20.750 257 12688.52 154.70 54774.40 88888.00 2013-09-14 14:41:20.875 257 12688.55 154.70 54774.40 88888.00 2013-09-14 14:41:21.000 257 12688.55 154.68 54774.38 88888.00 2013-09-14 14:41:21.125 257 12688.65 154.65 54774.40 88888.00 2013-09-14 14:41:21.250 257 12688.65 154.62 54774.38 88888.00 2013-09-14 14:41:21.375 257 12688.62 154.62 54774.38 88888.00 2013-09-14 14:41:21.500 257 12688.62 154.65 54774.40 88888.00 2013-09-14 14:41:21.625 257 12688.65 154.62 54774.40 88888.00 2013-09-14 14:41:21.750 257 12688.62 154.62 54774.38 88888.00 2013-09-14 14:41:21.875 257 12688.58 154.68 54774.40 88888.00 2013-09-14 14:41:22.000 257 12688.58 154.68 54774.38 88888.00 2013-09-14 14:41:22.125 257 12688.60 154.70 54774.40 88888.00 2013-09-14 14:41:22.250 257 12688.58 154.68 54774.40 88888.00 2013-09-14 14:41:22.375 257 12688.60 154.68 54774.40 88888.00 2013-09-14 14:41:22.500 257 12688.67 154.68 54774.40 88888.00 2013-09-14 14:41:22.625 257 12688.67 154.65 54774.40 88888.00 2013-09-14 14:41:22.750 257 12688.55 154.65 54774.38 88888.00 2013-09-14 14:41:22.875 257 12688.48 154.65 54774.35 88888.00 2013-09-14 14:41:23.000 257 12688.55 154.65 54774.35 88888.00 2013-09-14 14:41:23.125 257 12688.62 154.65 54774.38 88888.00 2013-09-14 14:41:23.250 257 12688.62 154.65 54774.38 88888.00 2013-09-14 14:41:23.375 257 12688.67 154.68 54774.38 88888.00 2013-09-14 14:41:23.500 257 12688.70 154.68 54774.38 88888.00 2013-09-14 14:41:23.625 257 12688.65 154.68 54774.38 88888.00 2013-09-14 14:41:23.750 257 12688.60 154.65 54774.38 88888.00 2013-09-14 14:41:23.875 257 12688.60 154.70 54774.35 88888.00 2013-09-14 14:41:24.000 257 12688.62 154.70 54774.35 88888.00 2013-09-14 14:41:24.125 257 12688.58 154.70 54774.38 88888.00 2013-09-14 14:41:24.250 257 12688.50 154.68 54774.38 88888.00 2013-09-14 14:41:24.375 257 12688.58 154.68 54774.40 88888.00 2013-09-14 14:41:24.500 257 12688.62 154.70 54774.38 88888.00 2013-09-14 14:41:24.625 257 12688.60 154.68 54774.38 88888.00 2013-09-14 14:41:24.750 257 12688.60 154.68 54774.38 88888.00 2013-09-14 14:41:24.875 257 12688.60 154.72 54774.40 88888.00 2013-09-14 14:41:25.000 257 12688.60 154.70 54774.40 88888.00 2013-09-14 14:41:25.125 257 12688.62 154.68 54774.40 88888.00 2013-09-14 14:41:25.250 257 12688.67 154.68 54774.38 88888.00 2013-09-14 14:41:25.375 257 12688.67 154.70 54774.38 88888.00 2013-09-14 14:41:25.500 257 12688.67 154.70 54774.40 88888.00 2013-09-14 14:41:25.625 257 12688.67 154.70 54774.40 88888.00 2013-09-14 14:41:25.750 257 12688.70 154.70 54774.40 88888.00 2013-09-14 14:41:25.875 257 12688.70 154.72 54774.40 88888.00 2013-09-14 14:41:26.000 257 12688.70 154.72 54774.38 88888.00 2013-09-14 14:41:26.125 257 12688.67 154.70 54774.38 88888.00 2013-09-14 14:41:26.250 257 12688.65 154.68 54774.38 88888.00 2013-09-14 14:41:26.375 257 12688.67 154.72 54774.38 88888.00 2013-09-14 14:41:26.500 257 12688.70 154.70 54774.38 88888.00 2013-09-14 14:41:26.625 257 12688.73 154.70 54774.40 88888.00 2013-09-14 14:41:26.750 257 12688.73 154.70 54774.38 88888.00 2013-09-14 14:41:26.875 257 12688.67 154.72 54774.38 88888.00 2013-09-14 14:41:27.000 257 12688.60 154.72 54774.38 88888.00 2013-09-14 14:41:27.125 257 12688.60 154.75 54774.40 88888.00 2013-09-14 14:41:27.250 257 12688.60 154.72 54774.40 88888.00 2013-09-14 14:41:27.375 257 12688.60 154.75 54774.38 88888.00 2013-09-14 14:41:27.500 257 12688.60 154.75 54774.38 88888.00 2013-09-14 14:41:27.625 257 12688.62 154.72 54774.38 88888.00 2013-09-14 14:41:27.750 257 12688.62 154.72 54774.35 88888.00 2013-09-14 14:41:27.875 257 12688.62 154.70 54774.35 88888.00 2013-09-14 14:41:28.000 257 12688.62 154.70 54774.38 88888.00 2013-09-14 14:41:28.125 257 12688.67 154.72 54774.38 88888.00 2013-09-14 14:41:28.250 257 12688.67 154.68 54774.38 88888.00 2013-09-14 14:41:28.375 257 12688.60 154.68 54774.35 88888.00 2013-09-14 14:41:28.500 257 12688.60 154.72 54774.35 88888.00 2013-09-14 14:41:28.625 257 12688.62 154.78 54774.38 88888.00 2013-09-14 14:41:28.750 257 12688.67 154.75 54774.40 88888.00 2013-09-14 14:41:28.875 257 12688.65 154.75 54774.38 88888.00 2013-09-14 14:41:29.000 257 12688.65 154.75 54774.38 88888.00 2013-09-14 14:41:29.125 257 12688.62 154.72 54774.38 88888.00 2013-09-14 14:41:29.250 257 12688.73 154.75 54774.35 88888.00 2013-09-14 14:41:29.375 257 12688.77 154.75 54774.35 88888.00 2013-09-14 14:41:29.500 257 12688.73 154.75 54774.35 88888.00 2013-09-14 14:41:29.625 257 12688.67 154.75 54774.35 88888.00 2013-09-14 14:41:29.750 257 12688.62 154.75 54774.35 88888.00 2013-09-14 14:41:29.875 257 12688.62 154.75 54774.35 88888.00 2013-09-14 14:41:30.000 257 12688.60 154.78 54774.35 88888.00 2013-09-14 14:41:30.125 257 12688.60 154.80 54774.38 88888.00 2013-09-14 14:41:30.250 257 12688.60 154.78 54774.38 88888.00 2013-09-14 14:41:30.375 257 12688.65 154.80 54774.38 88888.00 2013-09-14 14:41:30.500 257 12688.65 154.75 54774.38 88888.00 2013-09-14 14:41:30.625 257 12688.67 154.75 54774.38 88888.00 2013-09-14 14:41:30.750 257 12688.67 154.78 54774.38 88888.00 2013-09-14 14:41:30.875 257 12688.62 154.78 54774.38 88888.00 2013-09-14 14:41:31.000 257 12688.60 154.75 54774.35 88888.00 2013-09-14 14:41:31.125 257 12688.58 154.78 54774.38 88888.00 2013-09-14 14:41:31.250 257 12688.65 154.78 54774.38 88888.00 2013-09-14 14:41:31.375 257 12688.67 154.78 54774.38 88888.00 2013-09-14 14:41:31.500 257 12688.65 154.82 54774.38 88888.00 2013-09-14 14:41:31.625 257 12688.67 154.80 54774.35 88888.00 2013-09-14 14:41:31.750 257 12688.70 154.80 54774.35 88888.00 2013-09-14 14:41:31.875 257 12688.67 154.80 54774.35 88888.00 2013-09-14 14:41:32.000 257 12688.65 154.78 54774.38 88888.00 2013-09-14 14:41:32.125 257 12688.65 154.80 54774.38 88888.00 2013-09-14 14:41:32.250 257 12688.62 154.80 54774.38 88888.00 2013-09-14 14:41:32.375 257 12688.65 154.82 54774.35 88888.00 2013-09-14 14:41:32.500 257 12688.65 154.82 54774.35 88888.00 2013-09-14 14:41:32.625 257 12688.67 154.82 54774.38 88888.00 2013-09-14 14:41:32.750 257 12688.73 154.82 54774.38 88888.00 2013-09-14 14:41:32.875 257 12688.75 154.82 54774.38 88888.00 2013-09-14 14:41:33.000 257 12688.73 154.85 54774.38 88888.00 2013-09-14 14:41:33.125 257 12688.67 154.82 54774.35 88888.00 2013-09-14 14:41:33.250 257 12688.62 154.82 54774.38 88888.00 2013-09-14 14:41:33.375 257 12688.70 154.85 54774.38 88888.00 2013-09-14 14:41:33.500 257 12688.70 154.85 54774.38 88888.00 2013-09-14 14:41:33.625 257 12688.65 154.80 54774.32 88888.00 2013-09-14 14:41:33.750 257 12688.62 154.82 54774.35 88888.00 2013-09-14 14:41:33.875 257 12688.67 154.85 54774.38 88888.00 2013-09-14 14:41:34.000 257 12688.70 154.90 54774.35 88888.00 2013-09-14 14:41:34.125 257 12688.73 154.88 54774.35 88888.00 2013-09-14 14:41:34.250 257 12688.70 154.85 54774.32 88888.00 2013-09-14 14:41:34.375 257 12688.70 154.85 54774.32 88888.00 2013-09-14 14:41:34.500 257 12688.73 154.85 54774.32 88888.00 2013-09-14 14:41:34.625 257 12688.77 154.88 54774.32 88888.00 2013-09-14 14:41:34.750 257 12688.75 154.88 54774.32 88888.00 2013-09-14 14:41:34.875 257 12688.75 154.88 54774.32 88888.00 2013-09-14 14:41:35.000 257 12688.75 154.90 54774.32 88888.00 2013-09-14 14:41:35.125 257 12688.73 154.90 54774.35 88888.00 2013-09-14 14:41:35.250 257 12688.70 154.90 54774.40 88888.00 2013-09-14 14:41:35.375 257 12688.77 154.93 54774.40 88888.00 2013-09-14 14:41:35.500 257 12688.77 154.90 54774.38 88888.00 2013-09-14 14:41:35.625 257 12688.75 154.90 54774.35 88888.00 2013-09-14 14:41:35.750 257 12688.70 154.90 54774.35 88888.00 2013-09-14 14:41:35.875 257 12688.70 154.93 54774.38 88888.00 2013-09-14 14:41:36.000 257 12688.77 154.93 54774.35 88888.00 2013-09-14 14:41:36.125 257 12688.77 154.95 54774.35 88888.00 2013-09-14 14:41:36.250 257 12688.77 154.93 54774.32 88888.00 2013-09-14 14:41:36.375 257 12688.77 154.93 54774.32 88888.00 2013-09-14 14:41:36.500 257 12688.67 154.93 54774.35 88888.00 2013-09-14 14:41:36.625 257 12688.62 154.95 54774.35 88888.00 2013-09-14 14:41:36.750 257 12688.65 154.95 54774.35 88888.00 2013-09-14 14:41:36.875 257 12688.75 154.95 54774.30 88888.00 2013-09-14 14:41:37.000 257 12688.80 154.95 54774.32 88888.00 2013-09-14 14:41:37.125 257 12688.77 154.93 54774.35 88888.00 2013-09-14 14:41:37.250 257 12688.70 154.95 54774.35 88888.00 2013-09-14 14:41:37.375 257 12688.67 154.93 54774.32 88888.00 2013-09-14 14:41:37.500 257 12688.73 154.93 54774.35 88888.00 2013-09-14 14:41:37.625 257 12688.77 154.93 54774.38 88888.00 2013-09-14 14:41:37.750 257 12688.80 154.90 54774.35 88888.00 2013-09-14 14:41:37.875 257 12688.80 154.93 54774.35 88888.00 2013-09-14 14:41:38.000 257 12688.83 154.93 54774.35 88888.00 2013-09-14 14:41:38.125 257 12688.88 154.93 54774.35 88888.00 2013-09-14 14:41:38.250 257 12688.85 154.93 54774.38 88888.00 2013-09-14 14:41:38.375 257 12688.83 154.95 54774.38 88888.00 2013-09-14 14:41:38.500 257 12688.88 154.93 54774.38 88888.00 2013-09-14 14:41:38.625 257 12688.92 154.93 54774.35 88888.00 2013-09-14 14:41:38.750 257 12688.92 154.95 54774.35 88888.00 2013-09-14 14:41:38.875 257 12688.90 154.95 54774.38 88888.00 2013-09-14 14:41:39.000 257 12688.88 154.95 54774.35 88888.00 2013-09-14 14:41:39.125 257 12688.88 154.97 54774.38 88888.00 2013-09-14 14:41:39.250 257 12688.85 154.95 54774.38 88888.00 2013-09-14 14:41:39.375 257 12688.88 154.97 54774.35 88888.00 2013-09-14 14:41:39.500 257 12688.88 154.97 54774.32 88888.00 2013-09-14 14:41:39.625 257 12688.88 154.95 54774.32 88888.00 2013-09-14 14:41:39.750 257 12688.83 155.00 54774.32 88888.00 2013-09-14 14:41:39.875 257 12688.75 154.97 54774.30 88888.00 2013-09-14 14:41:40.000 257 12688.80 154.97 54774.28 88888.00 2013-09-14 14:41:40.125 257 12688.83 154.97 54774.32 88888.00 2013-09-14 14:41:40.250 257 12688.83 154.97 54774.35 88888.00 2013-09-14 14:41:40.375 257 12688.88 154.97 54774.32 88888.00 2013-09-14 14:41:40.500 257 12688.88 154.97 54774.32 88888.00 2013-09-14 14:41:40.625 257 12688.88 155.00 54774.35 88888.00 2013-09-14 14:41:40.750 257 12688.85 154.97 54774.32 88888.00 2013-09-14 14:41:40.875 257 12688.85 154.97 54774.35 88888.00 2013-09-14 14:41:41.000 257 12688.88 154.97 54774.35 88888.00 2013-09-14 14:41:41.125 257 12688.85 154.97 54774.32 88888.00 2013-09-14 14:41:41.250 257 12688.88 154.97 54774.32 88888.00 2013-09-14 14:41:41.375 257 12688.95 155.00 54774.30 88888.00 2013-09-14 14:41:41.500 257 12688.90 155.03 54774.30 88888.00 2013-09-14 14:41:41.625 257 12688.88 155.03 54774.32 88888.00 2013-09-14 14:41:41.750 257 12688.88 155.03 54774.30 88888.00 2013-09-14 14:41:41.875 257 12688.88 155.03 54774.30 88888.00 2013-09-14 14:41:42.000 257 12688.85 155.03 54774.30 88888.00 2013-09-14 14:41:42.125 257 12688.85 155.03 54774.32 88888.00 2013-09-14 14:41:42.250 257 12688.83 155.05 54774.35 88888.00 2013-09-14 14:41:42.375 257 12688.83 155.05 54774.35 88888.00 2013-09-14 14:41:42.500 257 12688.90 155.00 54774.32 88888.00 2013-09-14 14:41:42.625 257 12688.92 155.03 54774.32 88888.00 2013-09-14 14:41:42.750 257 12688.90 155.03 54774.38 88888.00 2013-09-14 14:41:42.875 257 12688.85 155.03 54774.38 88888.00 2013-09-14 14:41:43.000 257 12688.88 155.03 54774.35 88888.00 2013-09-14 14:41:43.125 257 12688.92 155.05 54774.35 88888.00 2013-09-14 14:41:43.250 257 12688.92 155.03 54774.35 88888.00 2013-09-14 14:41:43.375 257 12688.88 155.05 54774.35 88888.00 2013-09-14 14:41:43.500 257 12688.85 155.07 54774.38 88888.00 2013-09-14 14:41:43.625 257 12688.92 155.05 54774.35 88888.00 2013-09-14 14:41:43.750 257 12688.92 155.05 54774.38 88888.00 2013-09-14 14:41:43.875 257 12688.92 155.03 54774.38 88888.00 2013-09-14 14:41:44.000 257 12688.98 155.07 54774.35 88888.00 2013-09-14 14:41:44.125 257 12689.00 155.07 54774.38 88888.00 2013-09-14 14:41:44.250 257 12688.95 155.05 54774.38 88888.00 2013-09-14 14:41:44.375 257 12689.02 155.05 54774.38 88888.00 2013-09-14 14:41:44.500 257 12688.95 155.10 54774.35 88888.00 2013-09-14 14:41:44.625 257 12688.95 155.05 54774.35 88888.00 2013-09-14 14:41:44.750 257 12688.95 155.05 54774.35 88888.00 2013-09-14 14:41:44.875 257 12688.95 155.03 54774.35 88888.00 2013-09-14 14:41:45.000 257 12688.92 155.05 54774.35 88888.00 2013-09-14 14:41:45.125 257 12688.98 155.07 54774.35 88888.00 2013-09-14 14:41:45.250 257 12689.00 155.07 54774.35 88888.00 2013-09-14 14:41:45.375 257 12689.00 155.12 54774.32 88888.00 2013-09-14 14:41:45.500 257 12688.98 155.10 54774.35 88888.00 2013-09-14 14:41:45.625 257 12688.98 155.07 54774.35 88888.00 2013-09-14 14:41:45.750 257 12688.98 155.10 54774.43 88888.00 2013-09-14 14:41:45.875 257 12689.12 155.18 54774.47 88888.00 2013-09-14 14:41:46.000 257 12689.10 155.07 54774.38 88888.00 2013-09-14 14:41:46.125 257 12689.08 155.00 54774.30 88888.00 2013-09-14 14:41:46.250 257 12689.02 155.03 54774.32 88888.00 2013-09-14 14:41:46.375 257 12688.98 155.05 54774.32 88888.00 2013-09-14 14:41:46.500 257 12688.95 155.05 54774.35 88888.00 2013-09-14 14:41:46.625 257 12688.98 155.07 54774.35 88888.00 2013-09-14 14:41:46.750 257 12689.00 155.07 54774.32 88888.00 2013-09-14 14:41:46.875 257 12689.02 155.07 54774.32 88888.00 2013-09-14 14:41:47.000 257 12689.02 155.05 54774.32 88888.00 2013-09-14 14:41:47.125 257 12689.05 155.05 54774.32 88888.00 2013-09-14 14:41:47.250 257 12689.05 155.05 54774.32 88888.00 2013-09-14 14:41:47.375 257 12689.02 155.05 54774.32 88888.00 2013-09-14 14:41:47.500 257 12689.05 155.05 54774.32 88888.00 2013-09-14 14:41:47.625 257 12689.05 155.07 54774.32 88888.00 2013-09-14 14:41:47.750 257 12689.08 155.05 54774.30 88888.00 2013-09-14 14:41:47.875 257 12689.00 155.07 54774.32 88888.00 2013-09-14 14:41:48.000 257 12688.98 155.07 54774.32 88888.00 2013-09-14 14:41:48.125 257 12689.00 155.05 54774.32 88888.00 2013-09-14 14:41:48.250 257 12689.05 155.05 54774.32 88888.00 2013-09-14 14:41:48.375 257 12689.12 155.07 54774.32 88888.00 2013-09-14 14:41:48.500 257 12689.12 155.10 54774.35 88888.00 2013-09-14 14:41:48.625 257 12689.05 155.07 54774.32 88888.00 2013-09-14 14:41:48.750 257 12689.10 155.05 54774.30 88888.00 2013-09-14 14:41:48.875 257 12689.12 155.07 54774.32 88888.00 2013-09-14 14:41:49.000 257 12689.02 155.10 54774.35 88888.00 2013-09-14 14:41:49.125 257 12689.00 155.07 54774.35 88888.00 2013-09-14 14:41:49.250 257 12688.98 155.05 54774.38 88888.00 2013-09-14 14:41:49.375 257 12689.00 155.05 54774.38 88888.00 2013-09-14 14:41:49.500 257 12689.00 155.05 54774.38 88888.00 2013-09-14 14:41:49.625 257 12689.00 155.07 54774.38 88888.00 2013-09-14 14:41:49.750 257 12689.08 155.07 54774.38 88888.00 2013-09-14 14:41:49.875 257 12689.08 155.07 54774.35 88888.00 2013-09-14 14:41:50.000 257 12689.02 155.05 54774.35 88888.00 2013-09-14 14:41:50.125 257 12689.00 155.03 54774.35 88888.00 2013-09-14 14:41:50.250 257 12689.02 155.03 54774.35 88888.00 2013-09-14 14:41:50.375 257 12689.10 155.07 54774.35 88888.00 2013-09-14 14:41:50.500 257 12689.05 155.07 54774.35 88888.00 2013-09-14 14:41:50.625 257 12689.02 155.07 54774.35 88888.00 2013-09-14 14:41:50.750 257 12689.00 155.07 54774.38 88888.00 2013-09-14 14:41:50.875 257 12689.00 155.07 54774.40 88888.00 2013-09-14 14:41:51.000 257 12689.05 155.07 54774.40 88888.00 2013-09-14 14:41:51.125 257 12689.05 155.07 54774.38 88888.00 2013-09-14 14:41:51.250 257 12689.00 155.07 54774.40 88888.00 2013-09-14 14:41:51.375 257 12689.05 155.05 54774.38 88888.00 2013-09-14 14:41:51.500 257 12689.08 155.05 54774.38 88888.00 2013-09-14 14:41:51.625 257 12689.05 155.05 54774.38 88888.00 2013-09-14 14:41:51.750 257 12689.08 155.07 54774.40 88888.00 2013-09-14 14:41:51.875 257 12689.12 155.05 54774.40 88888.00 2013-09-14 14:41:52.000 257 12689.10 155.07 54774.40 88888.00 2013-09-14 14:41:52.125 257 12689.12 155.07 54774.40 88888.00 2013-09-14 14:41:52.250 257 12689.08 155.05 54774.38 88888.00 2013-09-14 14:41:52.375 257 12689.08 155.05 54774.38 88888.00 2013-09-14 14:41:52.500 257 12689.08 155.05 54774.38 88888.00 2013-09-14 14:41:52.625 257 12689.10 155.03 54774.38 88888.00 2013-09-14 14:41:52.750 257 12689.12 155.05 54774.40 88888.00 2013-09-14 14:41:52.875 257 12689.10 155.05 54774.43 88888.00 2013-09-14 14:41:53.000 257 12689.15 155.05 54774.40 88888.00 2013-09-14 14:41:53.125 257 12689.12 155.03 54774.40 88888.00 2013-09-14 14:41:53.250 257 12689.12 155.03 54774.40 88888.00 2013-09-14 14:41:53.375 257 12689.12 155.05 54774.40 88888.00 2013-09-14 14:41:53.500 257 12689.15 155.05 54774.40 88888.00 2013-09-14 14:41:53.625 257 12689.15 155.05 54774.38 88888.00 2013-09-14 14:41:53.750 257 12689.15 155.05 54774.38 88888.00 2013-09-14 14:41:53.875 257 12689.08 155.05 54774.40 88888.00 2013-09-14 14:41:54.000 257 12689.05 155.05 54774.40 88888.00 2013-09-14 14:41:54.125 257 12689.05 155.00 54774.38 88888.00 2013-09-14 14:41:54.250 257 12689.02 155.00 54774.38 88888.00 2013-09-14 14:41:54.375 257 12689.05 154.97 54774.35 88888.00 2013-09-14 14:41:54.500 257 12689.08 155.00 54774.38 88888.00 2013-09-14 14:41:54.625 257 12689.05 155.03 54774.38 88888.00 2013-09-14 14:41:54.750 257 12689.05 155.03 54774.38 88888.00 2013-09-14 14:41:54.875 257 12689.05 155.03 54774.38 88888.00 2013-09-14 14:41:55.000 257 12689.05 155.00 54774.38 88888.00 2013-09-14 14:41:55.125 257 12689.15 155.00 54774.38 88888.00 2013-09-14 14:41:55.250 257 12689.08 155.00 54774.40 88888.00 2013-09-14 14:41:55.375 257 12689.08 155.03 54774.38 88888.00 2013-09-14 14:41:55.500 257 12689.10 155.03 54774.40 88888.00 2013-09-14 14:41:55.625 257 12689.08 155.05 54774.40 88888.00 2013-09-14 14:41:55.750 257 12689.00 155.03 54774.38 88888.00 2013-09-14 14:41:55.875 257 12688.98 155.00 54774.40 88888.00 2013-09-14 14:41:56.000 257 12688.98 155.00 54774.43 88888.00 2013-09-14 14:41:56.125 257 12689.00 155.00 54774.43 88888.00 2013-09-14 14:41:56.250 257 12688.98 155.03 54774.45 88888.00 2013-09-14 14:41:56.375 257 12689.00 155.03 54774.43 88888.00 2013-09-14 14:41:56.500 257 12689.02 155.03 54774.43 88888.00 2013-09-14 14:41:56.625 257 12688.98 155.00 54774.40 88888.00 2013-09-14 14:41:56.750 257 12688.98 155.00 54774.40 88888.00 2013-09-14 14:41:56.875 257 12688.95 155.00 54774.40 88888.00 2013-09-14 14:41:57.000 257 12688.92 155.00 54774.43 88888.00 2013-09-14 14:41:57.125 257 12689.00 155.03 54774.43 88888.00 2013-09-14 14:41:57.250 257 12689.02 155.00 54774.45 88888.00 2013-09-14 14:41:57.375 257 12689.00 155.03 54774.45 88888.00 2013-09-14 14:41:57.500 257 12688.95 155.00 54774.43 88888.00 2013-09-14 14:41:57.625 257 12688.95 155.00 54774.43 88888.00 2013-09-14 14:41:57.750 257 12689.00 155.00 54774.43 88888.00 2013-09-14 14:41:57.875 257 12689.00 155.00 54774.43 88888.00 2013-09-14 14:41:58.000 257 12688.95 155.00 54774.43 88888.00 2013-09-14 14:41:58.125 257 12688.88 154.97 54774.43 88888.00 2013-09-14 14:41:58.250 257 12688.85 154.95 54774.45 88888.00 2013-09-14 14:41:58.375 257 12688.92 154.97 54774.45 88888.00 2013-09-14 14:41:58.500 257 12688.95 154.97 54774.43 88888.00 2013-09-14 14:41:58.625 257 12688.95 154.97 54774.43 88888.00 2013-09-14 14:41:58.750 257 12689.00 154.97 54774.45 88888.00 2013-09-14 14:41:58.875 257 12689.00 154.97 54774.45 88888.00 2013-09-14 14:41:59.000 257 12689.00 154.95 54774.43 88888.00 2013-09-14 14:41:59.125 257 12689.00 154.95 54774.43 88888.00 2013-09-14 14:41:59.250 257 12689.02 154.97 54774.43 88888.00 2013-09-14 14:41:59.375 257 12689.02 154.95 54774.43 88888.00 2013-09-14 14:41:59.500 257 12689.00 154.97 54774.45 88888.00 2013-09-14 14:41:59.625 257 12688.98 154.97 54774.45 88888.00 2013-09-14 14:41:59.750 257 12688.98 154.95 54774.43 88888.00 2013-09-14 14:41:59.875 257 12688.95 154.97 54774.43 88888.00 2013-09-14 14:42:00.000 257 12688.95 154.95 54774.40 88888.00 2013-09-14 14:42:00.125 257 12688.95 154.95 54774.43 88888.00 2013-09-14 14:42:00.250 257 12688.88 154.90 54774.43 88888.00 2013-09-14 14:42:00.375 257 12688.90 154.93 54774.43 88888.00 2013-09-14 14:42:00.500 257 12688.90 154.95 54774.45 88888.00 2013-09-14 14:42:00.625 257 12688.90 154.95 54774.45 88888.00 2013-09-14 14:42:00.750 257 12688.92 154.93 54774.45 88888.00 2013-09-14 14:42:00.875 257 12688.92 154.93 54774.45 88888.00 2013-09-14 14:42:01.000 257 12688.85 154.95 54774.43 88888.00 2013-09-14 14:42:01.125 257 12688.85 154.93 54774.43 88888.00 2013-09-14 14:42:01.250 257 12688.85 154.90 54774.43 88888.00 2013-09-14 14:42:01.375 257 12688.90 154.93 54774.43 88888.00 2013-09-14 14:42:01.500 257 12688.90 154.93 54774.45 88888.00 2013-09-14 14:42:01.625 257 12688.92 154.90 54774.45 88888.00 2013-09-14 14:42:01.750 257 12688.95 154.93 54774.45 88888.00 2013-09-14 14:42:01.875 257 12688.85 154.93 54774.45 88888.00 2013-09-14 14:42:02.000 257 12688.85 154.90 54774.45 88888.00 2013-09-14 14:42:02.125 257 12688.90 154.90 54774.45 88888.00 2013-09-14 14:42:02.250 257 12688.85 154.88 54774.45 88888.00 2013-09-14 14:42:02.375 257 12688.83 154.90 54774.47 88888.00 2013-09-14 14:42:02.500 257 12688.83 154.93 54774.47 88888.00 2013-09-14 14:42:02.625 257 12688.90 154.90 54774.47 88888.00 2013-09-14 14:42:02.750 257 12688.90 154.90 54774.45 88888.00 2013-09-14 14:42:02.875 257 12688.85 154.88 54774.45 88888.00 2013-09-14 14:42:03.000 257 12688.88 154.88 54774.47 88888.00 2013-09-14 14:42:03.125 257 12688.88 154.88 54774.47 88888.00 2013-09-14 14:42:03.250 257 12688.88 154.85 54774.47 88888.00 2013-09-14 14:42:03.375 257 12688.90 154.90 54774.50 88888.00 2013-09-14 14:42:03.500 257 12688.85 154.90 54774.50 88888.00 2013-09-14 14:42:03.625 257 12688.83 154.90 54774.47 88888.00 2013-09-14 14:42:03.750 257 12688.83 154.88 54774.50 88888.00 2013-09-14 14:42:03.875 257 12688.80 154.88 54774.47 88888.00 2013-09-14 14:42:04.000 257 12688.83 154.88 54774.47 88888.00 2013-09-14 14:42:04.125 257 12688.83 154.88 54774.50 88888.00 2013-09-14 14:42:04.250 257 12688.73 154.85 54774.53 88888.00 2013-09-14 14:42:04.375 257 12688.73 154.82 54774.47 88888.00 2013-09-14 14:42:04.500 257 12688.77 154.82 54774.47 88888.00 2013-09-14 14:42:04.625 257 12688.77 154.85 54774.47 88888.00 2013-09-14 14:42:04.750 257 12688.83 154.85 54774.50 88888.00 2013-09-14 14:42:04.875 257 12688.77 154.82 54774.50 88888.00 2013-09-14 14:42:05.000 257 12688.77 154.82 54774.45 88888.00 2013-09-14 14:42:05.125 257 12688.77 154.82 54774.50 88888.00 2013-09-14 14:42:05.250 257 12688.80 154.82 54774.50 88888.00 2013-09-14 14:42:05.375 257 12688.77 154.82 54774.50 88888.00 2013-09-14 14:42:05.500 257 12688.75 154.82 54774.50 88888.00 2013-09-14 14:42:05.625 257 12688.75 154.82 54774.50 88888.00 2013-09-14 14:42:05.750 257 12688.77 154.82 54774.50 88888.00 2013-09-14 14:42:05.875 257 12688.75 154.82 54774.50 88888.00 2013-09-14 14:42:06.000 257 12688.75 154.82 54774.50 88888.00 2013-09-14 14:42:06.125 257 12688.75 154.80 54774.53 88888.00 2013-09-14 14:42:06.250 257 12688.70 154.80 54774.55 88888.00 2013-09-14 14:42:06.375 257 12688.73 154.82 54774.53 88888.00 2013-09-14 14:42:06.500 257 12688.70 154.80 54774.50 88888.00 2013-09-14 14:42:06.625 257 12688.70 154.78 54774.53 88888.00 2013-09-14 14:42:06.750 257 12688.70 154.80 54774.53 88888.00 2013-09-14 14:42:06.875 257 12688.75 154.78 54774.53 88888.00 2013-09-14 14:42:07.000 257 12688.77 154.75 54774.50 88888.00 2013-09-14 14:42:07.125 257 12688.77 154.78 54774.53 88888.00 2013-09-14 14:42:07.250 257 12688.73 154.78 54774.53 88888.00 2013-09-14 14:42:07.375 257 12688.75 154.75 54774.47 88888.00 2013-09-14 14:42:07.500 257 12688.77 154.75 54774.53 88888.00 2013-09-14 14:42:07.625 257 12688.77 154.75 54774.57 88888.00 2013-09-14 14:42:07.750 257 12688.80 154.80 54774.55 88888.00 2013-09-14 14:42:07.875 257 12688.80 154.78 54774.55 88888.00 2013-09-14 14:42:08.000 257 12688.77 154.75 54774.50 88888.00 2013-09-14 14:42:08.125 257 12688.77 154.72 54774.50 88888.00 2013-09-14 14:42:08.250 257 12688.70 154.75 54774.50 88888.00 2013-09-14 14:42:08.375 257 12688.67 154.78 54774.50 88888.00 2013-09-14 14:42:08.500 257 12688.67 154.75 54774.50 88888.00 2013-09-14 14:42:08.625 257 12688.67 154.75 54774.50 88888.00 2013-09-14 14:42:08.750 257 12688.65 154.75 54774.53 88888.00 2013-09-14 14:42:08.875 257 12688.62 154.78 54774.55 88888.00 2013-09-14 14:42:09.000 257 12688.67 154.75 54774.50 88888.00 2013-09-14 14:42:09.125 257 12688.73 154.78 54774.53 88888.00 2013-09-14 14:42:09.250 257 12688.70 154.72 54774.55 88888.00 2013-09-14 14:42:09.375 257 12688.65 154.75 54774.53 88888.00 2013-09-14 14:42:09.500 257 12688.62 154.78 54774.55 88888.00 2013-09-14 14:42:09.625 257 12688.58 154.75 54774.53 88888.00 2013-09-14 14:42:09.750 257 12688.55 154.75 54774.53 88888.00 2013-09-14 14:42:09.875 257 12688.58 154.78 54774.53 88888.00 2013-09-14 14:42:10.000 257 12688.55 154.75 54774.53 88888.00 2013-09-14 14:42:10.125 257 12688.52 154.75 54774.55 88888.00 2013-09-14 14:42:10.250 257 12688.52 154.72 54774.57 88888.00 2013-09-14 14:42:10.375 257 12688.52 154.78 54774.55 88888.00 2013-09-14 14:42:10.500 257 12688.50 154.72 54774.55 88888.00 2013-09-14 14:42:10.625 257 12688.58 154.75 54774.55 88888.00 2013-09-14 14:42:10.750 257 12688.60 154.75 54774.57 88888.00 2013-09-14 14:42:10.875 257 12688.62 154.72 54774.55 88888.00 2013-09-14 14:42:11.000 257 12688.60 154.72 54774.53 88888.00 2013-09-14 14:42:11.125 257 12688.52 154.72 54774.53 88888.00 2013-09-14 14:42:11.250 257 12688.50 154.70 54774.53 88888.00 2013-09-14 14:42:11.375 257 12688.58 154.72 54774.50 88888.00 2013-09-14 14:42:11.500 257 12688.58 154.70 54774.53 88888.00 2013-09-14 14:42:11.625 257 12688.55 154.75 54774.53 88888.00 2013-09-14 14:42:11.750 257 12688.52 154.72 54774.50 88888.00 2013-09-14 14:42:11.875 257 12688.55 154.72 54774.50 88888.00 2013-09-14 14:42:12.000 257 12688.58 154.70 54774.50 88888.00 2013-09-14 14:42:12.125 257 12688.52 154.75 54774.53 88888.00 2013-09-14 14:42:12.250 257 12688.50 154.70 54774.53 88888.00 2013-09-14 14:42:12.375 257 12688.55 154.72 54774.55 88888.00 2013-09-14 14:42:12.500 257 12688.60 154.72 54774.55 88888.00 2013-09-14 14:42:12.625 257 12688.52 154.70 54774.53 88888.00 2013-09-14 14:42:12.750 257 12688.48 154.68 54774.53 88888.00 2013-09-14 14:42:12.875 257 12688.48 154.72 54774.53 88888.00 2013-09-14 14:42:13.000 257 12688.48 154.75 54774.50 88888.00 2013-09-14 14:42:13.125 257 12688.48 154.72 54774.53 88888.00 2013-09-14 14:42:13.250 257 12688.40 154.70 54774.55 88888.00 2013-09-14 14:42:13.375 257 12688.38 154.70 54774.55 88888.00 2013-09-14 14:42:13.500 257 12688.38 154.75 54774.53 88888.00 2013-09-14 14:42:13.625 257 12688.42 154.72 54774.53 88888.00 2013-09-14 14:42:13.750 257 12688.45 154.70 54774.53 88888.00 2013-09-14 14:42:13.875 257 12688.42 154.68 54774.55 88888.00 2013-09-14 14:42:14.000 257 12688.42 154.70 54774.55 88888.00 2013-09-14 14:42:14.125 257 12688.48 154.70 54774.53 88888.00 2013-09-14 14:42:14.250 257 12688.48 154.68 54774.53 88888.00 2013-09-14 14:42:14.375 257 12688.48 154.72 54774.55 88888.00 2013-09-14 14:42:14.500 257 12688.45 154.70 54774.55 88888.00 2013-09-14 14:42:14.625 257 12688.42 154.70 54774.53 88888.00 2013-09-14 14:42:14.750 257 12688.35 154.72 54774.53 88888.00 2013-09-14 14:42:14.875 257 12688.38 154.72 54774.50 88888.00 2013-09-14 14:42:15.000 257 12688.38 154.72 54774.50 88888.00 2013-09-14 14:42:15.125 257 12688.33 154.72 54774.50 88888.00 2013-09-14 14:42:15.250 257 12688.40 154.72 54774.53 88888.00 2013-09-14 14:42:15.375 257 12688.45 154.75 54774.50 88888.00 2013-09-14 14:42:15.500 257 12688.45 154.70 54774.50 88888.00 2013-09-14 14:42:15.625 257 12688.45 154.70 54774.50 88888.00 2013-09-14 14:42:15.750 257 12688.45 154.70 54774.53 88888.00 2013-09-14 14:42:15.875 257 12688.42 154.70 54774.53 88888.00 2013-09-14 14:42:16.000 257 12688.42 154.70 54774.53 88888.00 2013-09-14 14:42:16.125 257 12688.40 154.70 54774.55 88888.00 2013-09-14 14:42:16.250 257 12688.40 154.70 54774.57 88888.00 2013-09-14 14:42:16.375 257 12688.42 154.72 54774.55 88888.00 2013-09-14 14:42:16.500 257 12688.42 154.68 54774.55 88888.00 2013-09-14 14:42:16.625 257 12688.42 154.70 54774.55 88888.00 2013-09-14 14:42:16.750 257 12688.40 154.72 54774.57 88888.00 2013-09-14 14:42:16.875 257 12688.38 154.72 54774.60 88888.00 2013-09-14 14:42:17.000 257 12688.40 154.75 54774.55 88888.00 2013-09-14 14:42:17.125 257 12688.38 154.70 54774.53 88888.00 2013-09-14 14:42:17.250 257 12688.35 154.70 54774.53 88888.00 2013-09-14 14:42:17.375 257 12688.35 154.68 54774.53 88888.00 2013-09-14 14:42:17.500 257 12688.30 154.72 54774.55 88888.00 2013-09-14 14:42:17.625 257 12688.33 154.78 54774.55 88888.00 2013-09-14 14:42:17.750 257 12688.35 154.75 54774.55 88888.00 2013-09-14 14:42:17.875 257 12688.38 154.75 54774.55 88888.00 2013-09-14 14:42:18.000 257 12688.42 154.75 54774.55 88888.00 2013-09-14 14:42:18.125 257 12688.45 154.75 54774.53 88888.00 2013-09-14 14:42:18.250 257 12688.40 154.75 54774.53 88888.00 2013-09-14 14:42:18.375 257 12688.48 154.78 54774.53 88888.00 2013-09-14 14:42:18.500 257 12688.52 154.78 54774.55 88888.00 2013-09-14 14:42:18.625 257 12688.48 154.78 54774.55 88888.00 2013-09-14 14:42:18.750 257 12688.40 154.78 54774.53 88888.00 2013-09-14 14:42:18.875 257 12688.42 154.78 54774.53 88888.00 2013-09-14 14:42:19.000 257 12688.48 154.80 54774.53 88888.00 2013-09-14 14:42:19.125 257 12688.50 154.78 54774.50 88888.00 2013-09-14 14:42:19.250 257 12688.50 154.78 54774.50 88888.00 2013-09-14 14:42:19.375 257 12688.48 154.80 54774.53 88888.00 2013-09-14 14:42:19.500 257 12688.45 154.80 54774.55 88888.00 2013-09-14 14:42:19.625 257 12688.42 154.80 54774.53 88888.00 2013-09-14 14:42:19.750 257 12688.40 154.75 54774.50 88888.00 2013-09-14 14:42:19.875 257 12688.40 154.75 54774.53 88888.00 2013-09-14 14:42:20.000 257 12688.38 154.78 54774.55 88888.00 2013-09-14 14:42:20.125 257 12688.40 154.80 54774.57 88888.00 2013-09-14 14:42:20.250 257 12688.38 154.78 54774.55 88888.00 2013-09-14 14:42:20.375 257 12688.38 154.80 54774.50 88888.00 2013-09-14 14:42:20.500 257 12688.38 154.80 54774.50 88888.00 2013-09-14 14:42:20.625 257 12688.45 154.82 54774.55 88888.00 2013-09-14 14:42:20.750 257 12688.45 154.82 54774.50 88888.00 2013-09-14 14:42:20.875 257 12688.40 154.80 54774.50 88888.00 2013-09-14 14:42:21.000 257 12688.38 154.82 54774.50 88888.00 2013-09-14 14:42:21.125 257 12688.38 154.80 54774.50 88888.00 2013-09-14 14:42:21.250 257 12688.40 154.82 54774.50 88888.00 2013-09-14 14:42:21.375 257 12688.42 154.82 54774.53 88888.00 2013-09-14 14:42:21.500 257 12688.42 154.85 54774.53 88888.00 2013-09-14 14:42:21.625 257 12688.45 154.85 54774.53 88888.00 2013-09-14 14:42:21.750 257 12688.45 154.88 54774.53 88888.00 2013-09-14 14:42:21.875 257 12688.45 154.88 54774.53 88888.00 2013-09-14 14:42:22.000 257 12688.45 154.88 54774.50 88888.00 2013-09-14 14:42:22.125 257 12688.45 154.88 54774.53 88888.00 2013-09-14 14:42:22.250 257 12688.40 154.88 54774.53 88888.00 2013-09-14 14:42:22.375 257 12688.45 154.88 54774.53 88888.00 2013-09-14 14:42:22.500 257 12688.42 154.85 54774.55 88888.00 2013-09-14 14:42:22.625 257 12688.35 154.85 54774.53 88888.00 2013-09-14 14:42:22.750 257 12688.35 154.88 54774.50 88888.00 2013-09-14 14:42:22.875 257 12688.35 154.88 54774.50 88888.00 2013-09-14 14:42:23.000 257 12688.38 154.85 54774.50 88888.00 2013-09-14 14:42:23.125 257 12688.42 154.85 54774.50 88888.00 2013-09-14 14:42:23.250 257 12688.40 154.82 54774.47 88888.00 2013-09-14 14:42:23.375 257 12688.40 154.88 54774.47 88888.00 2013-09-14 14:42:23.500 257 12688.50 154.90 54774.47 88888.00 2013-09-14 14:42:23.625 257 12688.55 154.90 54774.47 88888.00 2013-09-14 14:42:23.750 257 12688.58 154.90 54774.50 88888.00 2013-09-14 14:42:23.875 257 12688.48 154.90 54774.47 88888.00 2013-09-14 14:42:24.000 257 12688.40 154.93 54774.50 88888.00 2013-09-14 14:42:24.125 257 12688.38 154.95 54774.50 88888.00 2013-09-14 14:42:24.250 257 12688.38 154.93 54774.53 88888.00 2013-09-14 14:42:24.375 257 12688.38 154.93 54774.50 88888.00 2013-09-14 14:42:24.500 257 12688.40 154.93 54774.50 88888.00 2013-09-14 14:42:24.625 257 12688.45 154.93 54774.50 88888.00 2013-09-14 14:42:24.750 257 12688.45 154.90 54774.47 88888.00 2013-09-14 14:42:24.875 257 12688.42 154.90 54774.50 88888.00 2013-09-14 14:42:25.000 257 12688.45 154.90 54774.50 88888.00 2013-09-14 14:42:25.125 257 12688.45 154.93 54774.50 88888.00 2013-09-14 14:42:25.250 257 12688.42 154.93 54774.50 88888.00 2013-09-14 14:42:25.375 257 12688.40 154.93 54774.50 88888.00 2013-09-14 14:42:25.500 257 12688.40 154.93 54774.53 88888.00 2013-09-14 14:42:25.625 257 12688.40 154.95 54774.53 88888.00 2013-09-14 14:42:25.750 257 12688.42 154.93 54774.53 88888.00 2013-09-14 14:42:25.875 257 12688.40 154.95 54774.53 88888.00 2013-09-14 14:42:26.000 257 12688.40 154.95 54774.53 88888.00 2013-09-14 14:42:26.125 257 12688.40 154.95 54774.53 88888.00 2013-09-14 14:42:26.250 257 12688.48 154.93 54774.53 88888.00 2013-09-14 14:42:26.375 257 12688.50 154.95 54774.53 88888.00 2013-09-14 14:42:26.500 257 12688.45 154.97 54774.55 88888.00 2013-09-14 14:42:26.625 257 12688.40 154.97 54774.53 88888.00 2013-09-14 14:42:26.750 257 12688.40 154.95 54774.53 88888.00 2013-09-14 14:42:26.875 257 12688.42 154.95 54774.53 88888.00 2013-09-14 14:42:27.000 257 12688.42 154.97 54774.53 88888.00 2013-09-14 14:42:27.125 257 12688.42 154.97 54774.50 88888.00 2013-09-14 14:42:27.250 257 12688.38 154.97 54774.50 88888.00 2013-09-14 14:42:27.375 257 12688.40 155.00 54774.53 88888.00 2013-09-14 14:42:27.500 257 12688.42 155.05 54774.55 88888.00 2013-09-14 14:42:27.625 257 12688.38 155.05 54774.53 88888.00 2013-09-14 14:42:27.750 257 12688.40 155.03 54774.55 88888.00 2013-09-14 14:42:27.875 257 12688.40 155.03 54774.55 88888.00 2013-09-14 14:42:28.000 257 12688.42 155.03 54774.53 88888.00 2013-09-14 14:42:28.125 257 12688.48 155.03 54774.53 88888.00 2013-09-14 14:42:28.250 257 12688.42 155.03 54774.55 88888.00 2013-09-14 14:42:28.375 257 12688.42 155.05 54774.53 88888.00 2013-09-14 14:42:28.500 257 12688.45 155.07 54774.55 88888.00 2013-09-14 14:42:28.625 257 12688.48 155.05 54774.53 88888.00 2013-09-14 14:42:28.750 257 12688.48 155.05 54774.53 88888.00 2013-09-14 14:42:28.875 257 12688.42 155.07 54774.50 88888.00 2013-09-14 14:42:29.000 257 12688.38 155.10 54774.50 88888.00 2013-09-14 14:42:29.125 257 12688.40 155.10 54774.53 88888.00 2013-09-14 14:42:29.250 257 12688.42 155.07 54774.50 88888.00 2013-09-14 14:42:29.375 257 12688.45 155.10 54774.50 88888.00 2013-09-14 14:42:29.500 257 12688.42 155.10 54774.53 88888.00 2013-09-14 14:42:29.625 257 12688.45 155.12 54774.55 88888.00 2013-09-14 14:42:29.750 257 12688.45 155.15 54774.55 88888.00 2013-09-14 14:42:29.875 257 12688.45 155.15 54774.55 88888.00 2013-09-14 14:42:30.000 257 12688.45 155.12 54774.55 88888.00 2013-09-14 14:42:30.125 257 12688.45 155.15 54774.55 88888.00 2013-09-14 14:42:30.250 257 12688.40 155.12 54774.53 88888.00 2013-09-14 14:42:30.375 257 12688.45 155.12 54774.53 88888.00 2013-09-14 14:42:30.500 257 12688.42 155.12 54774.53 88888.00 2013-09-14 14:42:30.625 257 12688.35 155.15 54774.53 88888.00 2013-09-14 14:42:30.750 257 12688.35 155.15 54774.55 88888.00 2013-09-14 14:42:30.875 257 12688.38 155.15 54774.53 88888.00 2013-09-14 14:42:31.000 257 12688.42 155.18 54774.53 88888.00 2013-09-14 14:42:31.125 257 12688.45 155.18 54774.53 88888.00 2013-09-14 14:42:31.250 257 12688.48 155.15 54774.53 88888.00 2013-09-14 14:42:31.375 257 12688.50 155.15 54774.53 88888.00 2013-09-14 14:42:31.500 257 12688.42 155.18 54774.55 88888.00 2013-09-14 14:42:31.625 257 12688.38 155.18 54774.53 88888.00 2013-09-14 14:42:31.750 257 12688.40 155.18 54774.53 88888.00 2013-09-14 14:42:31.875 257 12688.40 155.18 54774.50 88888.00 2013-09-14 14:42:32.000 257 12688.40 155.18 54774.47 88888.00 2013-09-14 14:42:32.125 257 12688.40 155.20 54774.50 88888.00 2013-09-14 14:42:32.250 257 12688.40 155.20 54774.53 88888.00 2013-09-14 14:42:32.375 257 12688.40 155.18 54774.53 88888.00 2013-09-14 14:42:32.500 257 12688.42 155.20 54774.55 88888.00 2013-09-14 14:42:32.625 257 12688.45 155.22 54774.55 88888.00 2013-09-14 14:42:32.750 257 12688.50 155.22 54774.55 88888.00 2013-09-14 14:42:32.875 257 12688.48 155.22 54774.53 88888.00 2013-09-14 14:42:33.000 257 12688.45 155.18 54774.50 88888.00 2013-09-14 14:42:33.125 257 12688.48 155.20 54774.55 88888.00 2013-09-14 14:42:33.250 257 12688.45 155.22 54774.53 88888.00 2013-09-14 14:42:33.375 257 12688.48 155.22 54774.50 88888.00 2013-09-14 14:42:33.500 257 12688.48 155.22 54774.50 88888.00 2013-09-14 14:42:33.625 257 12688.52 155.22 54774.53 88888.00 2013-09-14 14:42:33.750 257 12688.55 155.25 54774.53 88888.00 2013-09-14 14:42:33.875 257 12688.52 155.22 54774.55 88888.00 2013-09-14 14:42:34.000 257 12688.52 155.22 54774.53 88888.00 2013-09-14 14:42:34.125 257 12688.52 155.25 54774.53 88888.00 2013-09-14 14:42:34.250 257 12688.50 155.22 54774.50 88888.00 2013-09-14 14:42:34.375 257 12688.50 155.22 54774.50 88888.00 2013-09-14 14:42:34.500 257 12688.50 155.25 54774.53 88888.00 2013-09-14 14:42:34.625 257 12688.52 155.25 54774.53 88888.00 2013-09-14 14:42:34.750 257 12688.48 155.22 54774.50 88888.00 2013-09-14 14:42:34.875 257 12688.48 155.25 54774.50 88888.00 2013-09-14 14:42:35.000 257 12688.50 155.25 54774.50 88888.00 2013-09-14 14:42:35.125 257 12688.50 155.25 54774.53 88888.00 2013-09-14 14:42:35.250 257 12688.48 155.25 54774.53 88888.00 2013-09-14 14:42:35.375 257 12688.52 155.25 54774.50 88888.00 2013-09-14 14:42:35.500 257 12688.58 155.25 54774.50 88888.00 2013-09-14 14:42:35.625 257 12688.60 155.28 54774.53 88888.00 2013-09-14 14:42:35.750 257 12688.58 155.30 54774.55 88888.00 2013-09-14 14:42:35.875 257 12688.58 155.32 54774.55 88888.00 2013-09-14 14:42:36.000 257 12688.58 155.30 54774.53 88888.00 2013-09-14 14:42:36.125 257 12688.55 155.30 54774.53 88888.00 2013-09-14 14:42:36.250 257 12688.55 155.30 54774.53 88888.00 2013-09-14 14:42:36.375 257 12688.62 155.30 54774.53 88888.00 2013-09-14 14:42:36.500 257 12688.67 155.32 54774.55 88888.00 2013-09-14 14:42:36.625 257 12688.67 155.30 54774.53 88888.00 2013-09-14 14:42:36.750 257 12688.65 155.30 54774.53 88888.00 2013-09-14 14:42:36.875 257 12688.60 155.32 54774.53 88888.00 2013-09-14 14:42:37.000 257 12688.50 155.32 54774.50 88888.00 2013-09-14 14:42:37.125 257 12688.52 155.32 54774.53 88888.00 2013-09-14 14:42:37.250 257 12688.52 155.35 54774.53 88888.00 2013-09-14 14:42:37.375 257 12688.52 155.35 54774.50 88888.00 2013-09-14 14:42:37.500 257 12688.48 155.35 54774.50 88888.00 2013-09-14 14:42:37.625 257 12688.50 155.32 54774.50 88888.00 2013-09-14 14:42:37.750 257 12688.55 155.32 54774.50 88888.00 2013-09-14 14:42:37.875 257 12688.58 155.35 54774.50 88888.00 2013-09-14 14:42:38.000 257 12688.58 155.38 54774.50 88888.00 2013-09-14 14:42:38.125 257 12688.67 155.38 54774.50 88888.00 2013-09-14 14:42:38.250 257 12688.70 155.35 54774.50 88888.00 2013-09-14 14:42:38.375 257 12688.70 155.40 54774.50 88888.00 2013-09-14 14:42:38.500 257 12688.70 155.40 54774.50 88888.00 2013-09-14 14:42:38.625 257 12688.70 155.38 54774.47 88888.00 2013-09-14 14:42:38.750 257 12688.75 155.35 54774.47 88888.00 2013-09-14 14:42:38.875 257 12688.73 155.35 54774.50 88888.00 2013-09-14 14:42:39.000 257 12688.70 155.35 54774.53 88888.00 2013-09-14 14:42:39.125 257 12688.73 155.38 54774.50 88888.00 2013-09-14 14:42:39.250 257 12688.67 155.38 54774.50 88888.00 2013-09-14 14:42:39.375 257 12688.70 155.40 54774.50 88888.00 2013-09-14 14:42:39.500 257 12688.75 155.43 54774.50 88888.00 2013-09-14 14:42:39.625 257 12688.80 155.40 54774.53 88888.00 2013-09-14 14:42:39.750 257 12688.75 155.38 54774.47 88888.00 2013-09-14 14:42:39.875 257 12688.73 155.38 54774.47 88888.00 2013-09-14 14:42:40.000 257 12688.73 155.38 54774.47 88888.00 2013-09-14 14:42:40.125 257 12688.77 155.40 54774.47 88888.00 2013-09-14 14:42:40.250 257 12688.75 155.38 54774.47 88888.00 2013-09-14 14:42:40.375 257 12688.73 155.38 54774.47 88888.00 2013-09-14 14:42:40.500 257 12688.73 155.40 54774.53 88888.00 2013-09-14 14:42:40.625 257 12688.73 155.40 54774.53 88888.00 2013-09-14 14:42:40.750 257 12688.73 155.40 54774.47 88888.00 2013-09-14 14:42:40.875 257 12688.73 155.40 54774.50 88888.00 2013-09-14 14:42:41.000 257 12688.73 155.40 54774.50 88888.00 2013-09-14 14:42:41.125 257 12688.83 155.43 54774.53 88888.00 2013-09-14 14:42:41.250 257 12688.83 155.43 54774.50 88888.00 2013-09-14 14:42:41.375 257 12688.80 155.43 54774.50 88888.00 2013-09-14 14:42:41.500 257 12688.75 155.43 54774.53 88888.00 2013-09-14 14:42:41.625 257 12688.75 155.45 54774.50 88888.00 2013-09-14 14:42:41.750 257 12688.77 155.43 54774.47 88888.00 2013-09-14 14:42:41.875 257 12688.77 155.45 54774.50 88888.00 2013-09-14 14:42:42.000 257 12688.73 155.47 54774.53 88888.00 2013-09-14 14:42:42.125 257 12688.75 155.47 54774.53 88888.00 2013-09-14 14:42:42.250 257 12688.77 155.47 54774.55 88888.00 2013-09-14 14:42:42.375 257 12688.80 155.47 54774.55 88888.00 2013-09-14 14:42:42.500 257 12688.77 155.47 54774.53 88888.00 2013-09-14 14:42:42.625 257 12688.83 155.45 54774.53 88888.00 2013-09-14 14:42:42.750 257 12688.80 155.47 54774.55 88888.00 2013-09-14 14:42:42.875 257 12688.80 155.50 54774.55 88888.00 2013-09-14 14:42:43.000 257 12688.80 155.47 54774.53 88888.00 2013-09-14 14:42:43.125 257 12688.77 155.47 54774.53 88888.00 2013-09-14 14:42:43.250 257 12688.75 155.45 54774.53 88888.00 2013-09-14 14:42:43.375 257 12688.80 155.45 54774.53 88888.00 2013-09-14 14:42:43.500 257 12688.75 155.45 54774.53 88888.00 2013-09-14 14:42:43.625 257 12688.75 155.45 54774.53 88888.00 2013-09-14 14:42:43.750 257 12688.75 155.45 54774.53 88888.00 2013-09-14 14:42:43.875 257 12688.77 155.47 54774.53 88888.00 2013-09-14 14:42:44.000 257 12688.83 155.45 54774.53 88888.00 2013-09-14 14:42:44.125 257 12688.83 155.45 54774.53 88888.00 2013-09-14 14:42:44.250 257 12688.80 155.45 54774.53 88888.00 2013-09-14 14:42:44.375 257 12688.80 155.45 54774.53 88888.00 2013-09-14 14:42:44.500 257 12688.77 155.45 54774.55 88888.00 2013-09-14 14:42:44.625 257 12688.75 155.45 54774.55 88888.00 2013-09-14 14:42:44.750 257 12688.77 155.47 54774.55 88888.00 2013-09-14 14:42:44.875 257 12688.77 155.50 54774.53 88888.00 2013-09-14 14:42:45.000 257 12688.80 155.50 54774.50 88888.00 2013-09-14 14:42:45.125 257 12688.80 155.47 54774.53 88888.00 2013-09-14 14:42:45.250 257 12688.85 155.45 54774.53 88888.00 2013-09-14 14:42:45.375 257 12688.90 155.47 54774.53 88888.00 2013-09-14 14:42:45.500 257 12688.92 155.47 54774.53 88888.00 2013-09-14 14:42:45.625 257 12688.95 155.47 54774.50 88888.00 2013-09-14 14:42:45.750 257 12688.90 155.47 54774.55 88888.00 2013-09-14 14:42:45.875 257 12688.85 155.47 54774.55 88888.00 2013-09-14 14:42:46.000 257 12688.88 155.47 54774.53 88888.00 2013-09-14 14:42:46.125 257 12688.85 155.50 54774.53 88888.00 2013-09-14 14:42:46.250 257 12688.83 155.47 54774.53 88888.00 2013-09-14 14:42:46.375 257 12688.83 155.47 54774.55 88888.00 2013-09-14 14:42:46.500 257 12688.80 155.50 54774.55 88888.00 2013-09-14 14:42:46.625 257 12688.83 155.50 54774.55 88888.00 2013-09-14 14:42:46.750 257 12688.85 155.50 54774.53 88888.00 2013-09-14 14:42:46.875 257 12688.83 155.47 54774.53 88888.00 2013-09-14 14:42:47.000 257 12688.77 155.47 54774.50 88888.00 2013-09-14 14:42:47.125 257 12688.75 155.47 54774.53 88888.00 2013-09-14 14:42:47.250 257 12688.75 155.47 54774.53 88888.00 2013-09-14 14:42:47.375 257 12688.73 155.50 54774.53 88888.00 2013-09-14 14:42:47.500 257 12688.77 155.50 54774.55 88888.00 2013-09-14 14:42:47.625 257 12688.80 155.50 54774.53 88888.00 2013-09-14 14:42:47.750 257 12688.77 155.47 54774.53 88888.00 2013-09-14 14:42:47.875 257 12688.75 155.50 54774.53 88888.00 2013-09-14 14:42:48.000 257 12688.80 155.50 54774.50 88888.00 2013-09-14 14:42:48.125 257 12688.77 155.50 54774.53 88888.00 2013-09-14 14:42:48.250 257 12688.67 155.45 54774.53 88888.00 2013-09-14 14:42:48.375 257 12688.75 155.47 54774.53 88888.00 2013-09-14 14:42:48.500 257 12688.73 155.50 54774.53 88888.00 2013-09-14 14:42:48.625 257 12688.73 155.50 54774.53 88888.00 2013-09-14 14:42:48.750 257 12688.75 155.47 54774.53 88888.00 2013-09-14 14:42:48.875 257 12688.77 155.47 54774.50 88888.00 2013-09-14 14:42:49.000 257 12688.77 155.50 54774.53 88888.00 2013-09-14 14:42:49.125 257 12688.77 155.53 54774.55 88888.00 2013-09-14 14:42:49.250 257 12688.77 155.47 54774.55 88888.00 2013-09-14 14:42:49.375 257 12688.85 155.47 54774.53 88888.00 2013-09-14 14:42:49.500 257 12688.88 155.47 54774.55 88888.00 2013-09-14 14:42:49.625 257 12688.85 155.47 54774.55 88888.00 2013-09-14 14:42:49.750 257 12688.85 155.47 54774.55 88888.00 2013-09-14 14:42:49.875 257 12688.88 155.47 54774.55 88888.00 2013-09-14 14:42:50.000 257 12688.80 155.47 54774.55 88888.00 2013-09-14 14:42:50.125 257 12688.75 155.47 54774.53 88888.00 2013-09-14 14:42:50.250 257 12688.77 155.47 54774.53 88888.00 2013-09-14 14:42:50.375 257 12688.83 155.47 54774.53 88888.00 2013-09-14 14:42:50.500 257 12688.80 155.47 54774.55 88888.00 2013-09-14 14:42:50.625 257 12688.77 155.47 54774.53 88888.00 2013-09-14 14:42:50.750 257 12688.77 155.47 54774.53 88888.00 2013-09-14 14:42:50.875 257 12688.83 155.45 54774.53 88888.00 2013-09-14 14:42:51.000 257 12688.83 155.47 54774.53 88888.00 2013-09-14 14:42:51.125 257 12688.83 155.45 54774.55 88888.00 2013-09-14 14:42:51.250 257 12688.75 155.45 54774.55 88888.00 2013-09-14 14:42:51.375 257 12688.75 155.50 54774.57 88888.00 2013-09-14 14:42:51.500 257 12688.75 155.53 54774.57 88888.00 2013-09-14 14:42:51.625 257 12688.80 155.50 54774.57 88888.00 2013-09-14 14:42:51.750 257 12688.80 155.50 54774.55 88888.00 2013-09-14 14:42:51.875 257 12688.80 155.50 54774.55 88888.00 2013-09-14 14:42:52.000 257 12688.80 155.47 54774.55 88888.00 2013-09-14 14:42:52.125 257 12688.83 155.47 54774.57 88888.00 2013-09-14 14:42:52.250 257 12688.77 155.45 54774.60 88888.00 2013-09-14 14:42:52.375 257 12688.80 155.47 54774.57 88888.00 2013-09-14 14:42:52.500 257 12688.85 155.47 54774.57 88888.00 2013-09-14 14:42:52.625 257 12688.90 155.47 54774.62 88888.00 2013-09-14 14:42:52.750 257 12688.90 155.47 54774.62 88888.00 2013-09-14 14:42:52.875 257 12688.85 155.47 54774.60 88888.00 2013-09-14 14:42:53.000 257 12688.83 155.45 54774.57 88888.00 2013-09-14 14:42:53.125 257 12688.80 155.47 54774.57 88888.00 2013-09-14 14:42:53.250 257 12688.73 155.47 54774.57 88888.00 2013-09-14 14:42:53.375 257 12688.73 155.45 54774.60 88888.00 2013-09-14 14:42:53.500 257 12688.75 155.43 54774.57 88888.00 2013-09-14 14:42:53.625 257 12688.80 155.43 54774.57 88888.00 2013-09-14 14:42:53.750 257 12688.80 155.43 54774.57 88888.00 2013-09-14 14:42:53.875 257 12688.75 155.40 54774.57 88888.00 2013-09-14 14:42:54.000 257 12688.75 155.43 54774.57 88888.00 2013-09-14 14:42:54.125 257 12688.80 155.40 54774.57 88888.00 2013-09-14 14:42:54.250 257 12688.80 155.38 54774.57 88888.00 2013-09-14 14:42:54.375 257 12688.80 155.43 54774.57 88888.00 2013-09-14 14:42:54.500 257 12688.77 155.43 54774.60 88888.00 2013-09-14 14:42:54.625 257 12688.80 155.45 54774.60 88888.00 2013-09-14 14:42:54.750 257 12688.83 155.45 54774.57 88888.00 2013-09-14 14:42:54.875 257 12688.80 155.43 54774.55 88888.00 2013-09-14 14:42:55.000 257 12688.77 155.40 54774.55 88888.00 2013-09-14 14:42:55.125 257 12688.80 155.43 54774.57 88888.00 2013-09-14 14:42:55.250 257 12688.77 155.43 54774.60 88888.00 2013-09-14 14:42:55.375 257 12688.77 155.40 54774.60 88888.00 2013-09-14 14:42:55.500 257 12688.75 155.43 54774.57 88888.00 2013-09-14 14:42:55.625 257 12688.77 155.43 54774.57 88888.00 2013-09-14 14:42:55.750 257 12688.80 155.45 54774.57 88888.00 2013-09-14 14:42:55.875 257 12688.80 155.45 54774.57 88888.00 2013-09-14 14:42:56.000 257 12688.77 155.45 54774.57 88888.00 2013-09-14 14:42:56.125 257 12688.75 155.43 54774.55 88888.00 2013-09-14 14:42:56.250 257 12688.73 155.40 54774.55 88888.00 2013-09-14 14:42:56.375 257 12688.80 155.40 54774.57 88888.00 2013-09-14 14:42:56.500 257 12688.80 155.40 54774.57 88888.00 2013-09-14 14:42:56.625 257 12688.77 155.38 54774.57 88888.00 2013-09-14 14:42:56.750 257 12688.73 155.35 54774.55 88888.00 2013-09-14 14:42:56.875 257 12688.73 155.38 54774.57 88888.00 2013-09-14 14:42:57.000 257 12688.77 155.38 54774.57 88888.00 2013-09-14 14:42:57.125 257 12688.75 155.43 54774.57 88888.00 2013-09-14 14:42:57.250 257 12688.70 155.40 54774.57 88888.00 2013-09-14 14:42:57.375 257 12688.73 155.38 54774.57 88888.00 2013-09-14 14:42:57.500 257 12688.73 155.38 54774.55 88888.00 2013-09-14 14:42:57.625 257 12688.73 155.38 54774.55 88888.00 2013-09-14 14:42:57.750 257 12688.70 155.40 54774.57 88888.00 2013-09-14 14:42:57.875 257 12688.73 155.38 54774.55 88888.00 2013-09-14 14:42:58.000 257 12688.77 155.38 54774.53 88888.00 2013-09-14 14:42:58.125 257 12688.77 155.35 54774.57 88888.00 2013-09-14 14:42:58.250 257 12688.75 155.32 54774.55 88888.00 2013-09-14 14:42:58.375 257 12688.77 155.35 54774.53 88888.00 2013-09-14 14:42:58.500 257 12688.77 155.38 54774.55 88888.00 2013-09-14 14:42:58.625 257 12688.75 155.38 54774.57 88888.00 2013-09-14 14:42:58.750 257 12688.73 155.38 54774.57 88888.00 2013-09-14 14:42:58.875 257 12688.70 155.38 54774.60 88888.00 2013-09-14 14:42:59.000 257 12688.67 155.35 54774.57 88888.00 2013-09-14 14:42:59.125 257 12688.60 155.38 54774.55 88888.00 2013-09-14 14:42:59.250 257 12688.62 155.35 54774.55 88888.00 2013-09-14 14:42:59.375 257 12688.70 155.35 54774.55 88888.00 2013-09-14 14:42:59.500 257 12688.73 155.35 54774.53 88888.00 2013-09-14 14:42:59.625 257 12688.70 155.35 54774.55 88888.00 2013-09-14 14:42:59.750 257 12688.67 155.35 54774.55 88888.00 2013-09-14 14:42:59.875 257 12688.60 155.35 54774.57 88888.00 2013-09-14 14:43:00.000 257 12688.62 155.32 54774.57 88888.00 2013-09-14 14:43:00.125 257 12688.67 155.32 54774.57 88888.00 2013-09-14 14:43:00.250 257 12688.62 155.32 54774.60 88888.00 2013-09-14 14:43:00.375 257 12688.70 155.35 54774.60 88888.00 2013-09-14 14:43:00.500 257 12688.67 155.35 54774.57 88888.00 2013-09-14 14:43:00.625 257 12688.65 155.32 54774.57 88888.00 2013-09-14 14:43:00.750 257 12688.73 155.30 54774.57 88888.00 2013-09-14 14:43:00.875 257 12688.73 155.32 54774.57 88888.00 2013-09-14 14:43:01.000 257 12688.67 155.32 54774.57 88888.00 2013-09-14 14:43:01.125 257 12688.62 155.32 54774.57 88888.00 2013-09-14 14:43:01.250 257 12688.65 155.28 54774.57 88888.00 2013-09-14 14:43:01.375 257 12688.65 155.32 54774.57 88888.00 2013-09-14 14:43:01.500 257 12688.62 155.32 54774.57 88888.00 2013-09-14 14:43:01.625 257 12688.62 155.35 54774.60 88888.00 2013-09-14 14:43:01.750 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:01.875 257 12688.62 155.32 54774.62 88888.00 2013-09-14 14:43:02.000 257 12688.65 155.32 54774.60 88888.00 2013-09-14 14:43:02.125 257 12688.67 155.30 54774.57 88888.00 2013-09-14 14:43:02.250 257 12688.65 155.28 54774.57 88888.00 2013-09-14 14:43:02.375 257 12688.67 155.28 54774.55 88888.00 2013-09-14 14:43:02.500 257 12688.67 155.30 54774.55 88888.00 2013-09-14 14:43:02.625 257 12688.65 155.30 54774.57 88888.00 2013-09-14 14:43:02.750 257 12688.65 155.30 54774.57 88888.00 2013-09-14 14:43:02.875 257 12688.67 155.28 54774.55 88888.00 2013-09-14 14:43:03.000 257 12688.60 155.30 54774.55 88888.00 2013-09-14 14:43:03.125 257 12688.58 155.32 54774.57 88888.00 2013-09-14 14:43:03.250 257 12688.52 155.32 54774.57 88888.00 2013-09-14 14:43:03.375 257 12688.58 155.30 54774.57 88888.00 2013-09-14 14:43:03.500 257 12688.62 155.32 54774.60 88888.00 2013-09-14 14:43:03.625 257 12688.58 155.30 54774.57 88888.00 2013-09-14 14:43:03.750 257 12688.60 155.32 54774.62 88888.00 2013-09-14 14:43:03.875 257 12688.62 155.30 54774.62 88888.00 2013-09-14 14:43:04.000 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:04.125 257 12688.62 155.28 54774.57 88888.00 2013-09-14 14:43:04.250 257 12688.60 155.25 54774.57 88888.00 2013-09-14 14:43:04.375 257 12688.65 155.32 54774.60 88888.00 2013-09-14 14:43:04.500 257 12688.67 155.32 54774.62 88888.00 2013-09-14 14:43:04.625 257 12688.65 155.32 54774.62 88888.00 2013-09-14 14:43:04.750 257 12688.65 155.30 54774.62 88888.00 2013-09-14 14:43:04.875 257 12688.65 155.32 54774.60 88888.00 2013-09-14 14:43:05.000 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:05.125 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:05.250 257 12688.60 155.30 54774.62 88888.00 2013-09-14 14:43:05.375 257 12688.67 155.30 54774.62 88888.00 2013-09-14 14:43:05.500 257 12688.70 155.30 54774.62 88888.00 2013-09-14 14:43:05.625 257 12688.67 155.30 54774.60 88888.00 2013-09-14 14:43:05.750 257 12688.62 155.28 54774.60 88888.00 2013-09-14 14:43:05.875 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:06.000 257 12688.67 155.28 54774.57 88888.00 2013-09-14 14:43:06.125 257 12688.67 155.28 54774.57 88888.00 2013-09-14 14:43:06.250 257 12688.60 155.25 54774.57 88888.00 2013-09-14 14:43:06.375 257 12688.52 155.28 54774.57 88888.00 2013-09-14 14:43:06.500 257 12688.55 155.32 54774.60 88888.00 2013-09-14 14:43:06.625 257 12688.58 155.32 54774.62 88888.00 2013-09-14 14:43:06.750 257 12688.65 155.30 54774.65 88888.00 2013-09-14 14:43:06.875 257 12688.67 155.30 54774.62 88888.00 2013-09-14 14:43:07.000 257 12688.65 155.30 54774.60 88888.00 2013-09-14 14:43:07.125 257 12688.60 155.28 54774.60 88888.00 2013-09-14 14:43:07.250 257 12688.55 155.30 54774.62 88888.00 2013-09-14 14:43:07.375 257 12688.65 155.30 54774.62 88888.00 2013-09-14 14:43:07.500 257 12688.65 155.30 54774.60 88888.00 2013-09-14 14:43:07.625 257 12688.60 155.28 54774.60 88888.00 2013-09-14 14:43:07.750 257 12688.60 155.30 54774.62 88888.00 2013-09-14 14:43:07.875 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:08.000 257 12688.58 155.28 54774.57 88888.00 2013-09-14 14:43:08.125 257 12688.60 155.30 54774.60 88888.00 2013-09-14 14:43:08.250 257 12688.65 155.28 54774.60 88888.00 2013-09-14 14:43:08.375 257 12688.67 155.28 54774.62 88888.00 2013-09-14 14:43:08.500 257 12688.62 155.28 54774.62 88888.00 2013-09-14 14:43:08.625 257 12688.65 155.25 54774.62 88888.00 2013-09-14 14:43:08.750 257 12688.65 155.28 54774.57 88888.00 2013-09-14 14:43:08.875 257 12688.65 155.30 54774.57 88888.00 2013-09-14 14:43:09.000 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:09.125 257 12688.60 155.30 54774.60 88888.00 2013-09-14 14:43:09.250 257 12688.60 155.25 54774.60 88888.00 2013-09-14 14:43:09.375 257 12688.62 155.28 54774.60 88888.00 2013-09-14 14:43:09.500 257 12688.65 155.30 54774.60 88888.00 2013-09-14 14:43:09.625 257 12688.62 155.30 54774.60 88888.00 2013-09-14 14:43:09.750 257 12688.58 155.30 54774.60 88888.00 2013-09-14 14:43:09.875 257 12688.55 155.28 54774.57 88888.00 2013-09-14 14:43:10.000 257 12688.58 155.28 54774.57 88888.00 2013-09-14 14:43:10.125 257 12688.60 155.28 54774.62 88888.00 2013-09-14 14:43:10.250 257 12688.55 155.28 54774.62 88888.00 2013-09-14 14:43:10.375 257 12688.55 155.25 54774.62 88888.00 2013-09-14 14:43:10.500 257 12688.52 155.28 54774.62 88888.00 2013-09-14 14:43:10.625 257 12688.58 155.28 54774.60 88888.00 2013-09-14 14:43:10.750 257 12688.62 155.25 54774.60 88888.00 2013-09-14 14:43:10.875 257 12688.58 155.28 54774.60 88888.00 2013-09-14 14:43:11.000 257 12688.55 155.25 54774.60 88888.00 2013-09-14 14:43:11.125 257 12688.52 155.28 54774.60 88888.00 2013-09-14 14:43:11.250 257 12688.52 155.25 54774.60 88888.00 2013-09-14 14:43:11.375 257 12688.60 155.25 54774.60 88888.00 2013-09-14 14:43:11.500 257 12688.58 155.25 54774.60 88888.00 2013-09-14 14:43:11.625 257 12688.58 155.28 54774.60 88888.00 2013-09-14 14:43:11.750 257 12688.58 155.30 54774.62 88888.00 2013-09-14 14:43:11.875 257 12688.55 155.28 54774.60 88888.00 2013-09-14 14:43:12.000 257 12688.52 155.28 54774.57 88888.00 2013-09-14 14:43:12.125 257 12688.58 155.30 54774.60 88888.00 2013-09-14 14:43:12.250 257 12688.60 155.30 54774.62 88888.00 2013-09-14 14:43:12.375 257 12688.62 155.30 54774.62 88888.00 2013-09-14 14:43:12.500 257 12688.55 155.28 54774.60 88888.00 2013-09-14 14:43:12.625 257 12688.48 155.30 54774.62 88888.00 2013-09-14 14:43:12.750 257 12688.45 155.28 54774.62 88888.00 2013-09-14 14:43:12.875 257 12688.45 155.25 54774.62 88888.00 2013-09-14 14:43:13.000 257 12688.48 155.28 54774.60 88888.00 2013-09-14 14:43:13.125 257 12688.52 155.28 54774.62 88888.00 2013-09-14 14:43:13.250 257 12688.50 155.28 54774.62 88888.00 2013-09-14 14:43:13.375 257 12688.52 155.25 54774.62 88888.00 2013-09-14 14:43:13.500 257 12688.52 155.28 54774.62 88888.00 2013-09-14 14:43:13.625 257 12688.48 155.30 54774.62 88888.00 2013-09-14 14:43:13.750 257 12688.48 155.28 54774.62 88888.00 2013-09-14 14:43:13.875 257 12688.48 155.28 54774.62 88888.00 2013-09-14 14:43:14.000 257 12688.50 155.28 54774.62 88888.00 2013-09-14 14:43:14.125 257 12688.48 155.28 54774.65 88888.00 2013-09-14 14:43:14.250 257 12688.42 155.25 54774.68 88888.00 2013-09-14 14:43:14.375 257 12688.42 155.28 54774.62 88888.00 2013-09-14 14:43:14.500 257 12688.45 155.25 54774.65 88888.00 2013-09-14 14:43:14.625 257 12688.50 155.28 54774.60 88888.00 2013-09-14 14:43:14.750 257 12688.48 155.28 54774.57 88888.00 2013-09-14 14:43:14.875 257 12688.40 155.28 54774.60 88888.00 2013-09-14 14:43:15.000 257 12688.48 155.28 54774.57 88888.00 2013-09-14 14:43:15.125 257 12688.50 155.25 54774.60 88888.00 2013-09-14 14:43:15.250 257 12688.50 155.28 54774.62 88888.00 2013-09-14 14:43:15.375 257 12688.55 155.30 54774.62 88888.00 2013-09-14 14:43:15.500 257 12688.55 155.28 54774.60 88888.00 2013-09-14 14:43:15.625 257 12688.55 155.25 54774.60 88888.00 2013-09-14 14:43:15.750 257 12688.50 155.25 54774.62 88888.00 2013-09-14 14:43:15.875 257 12688.52 155.28 54774.62 88888.00 2013-09-14 14:43:16.000 257 12688.52 155.28 54774.60 88888.00 2013-09-14 14:43:16.125 257 12688.52 155.28 54774.62 88888.00 2013-09-14 14:43:16.250 257 12688.45 155.28 54774.65 88888.00 2013-09-14 14:43:16.375 257 12688.45 155.30 54774.65 88888.00 2013-09-14 14:43:16.500 257 12688.40 155.28 54774.62 88888.00 2013-09-14 14:43:16.625 257 12688.42 155.30 54774.65 88888.00 2013-09-14 14:43:16.750 257 12688.42 155.30 54774.62 88888.00 2013-09-14 14:43:16.875 257 12688.40 155.28 54774.62 88888.00 2013-09-14 14:43:17.000 257 12688.40 155.30 54774.60 88888.00 2013-09-14 14:43:17.125 257 12688.45 155.30 54774.62 88888.00 2013-09-14 14:43:17.250 257 12688.40 155.30 54774.62 88888.00 2013-09-14 14:43:17.375 257 12688.42 155.32 54774.62 88888.00 2013-09-14 14:43:17.500 257 12688.50 155.32 54774.62 88888.00 2013-09-14 14:43:17.625 257 12688.55 155.32 54774.62 88888.00 2013-09-14 14:43:17.750 257 12688.45 155.35 54774.60 88888.00 2013-09-14 14:43:17.875 257 12688.35 155.32 54774.62 88888.00 2013-09-14 14:43:18.000 257 12688.35 155.32 54774.62 88888.00 2013-09-14 14:43:18.125 257 12688.40 155.32 54774.62 88888.00 2013-09-14 14:43:18.250 257 12688.42 155.28 54774.62 88888.00 2013-09-14 14:43:18.375 257 12688.40 155.30 54774.60 88888.00 2013-09-14 14:43:18.500 257 12688.40 155.30 54774.62 88888.00 2013-09-14 14:43:18.625 257 12688.40 155.30 54774.65 88888.00 2013-09-14 14:43:18.750 257 12688.40 155.30 54774.62 88888.00 2013-09-14 14:43:18.875 257 12688.40 155.32 54774.62 88888.00 2013-09-14 14:43:19.000 257 12688.42 155.30 54774.62 88888.00 2013-09-14 14:43:19.125 257 12688.42 155.32 54774.60 88888.00 2013-09-14 14:43:19.250 257 12688.40 155.28 54774.60 88888.00 2013-09-14 14:43:19.375 257 12688.45 155.30 54774.60 88888.00 2013-09-14 14:43:19.500 257 12688.50 155.30 54774.62 88888.00 2013-09-14 14:43:19.625 257 12688.48 155.32 54774.62 88888.00 2013-09-14 14:43:19.750 257 12688.45 155.30 54774.62 88888.00 2013-09-14 14:43:19.875 257 12688.42 155.32 54774.62 88888.00 2013-09-14 14:43:20.000 257 12688.42 155.30 54774.60 88888.00 2013-09-14 14:43:20.125 257 12688.48 155.30 54774.62 88888.00 2013-09-14 14:43:20.250 257 12688.48 155.30 54774.65 88888.00 2013-09-14 14:43:20.375 257 12688.42 155.32 54774.62 88888.00 2013-09-14 14:43:20.500 257 12688.40 155.30 54774.62 88888.00 2013-09-14 14:43:20.625 257 12688.40 155.32 54774.62 88888.00 2013-09-14 14:43:20.750 257 12688.42 155.32 54774.62 88888.00 2013-09-14 14:43:20.875 257 12688.42 155.32 54774.62 88888.00 2013-09-14 14:43:21.000 257 12688.45 155.35 54774.65 88888.00 2013-09-14 14:43:21.125 257 12688.42 155.38 54774.65 88888.00 2013-09-14 14:43:21.250 257 12688.33 155.32 54774.62 88888.00 2013-09-14 14:43:21.375 257 12688.35 155.35 54774.60 88888.00 2013-09-14 14:43:21.500 257 12688.45 155.35 54774.62 88888.00 2013-09-14 14:43:21.625 257 12688.50 155.32 54774.62 88888.00 2013-09-14 14:43:21.750 257 12688.52 155.32 54774.60 88888.00 2013-09-14 14:43:21.875 257 12688.48 155.35 54774.60 88888.00 2013-09-14 14:43:22.000 257 12688.50 155.38 54774.62 88888.00 2013-09-14 14:43:22.125 257 12688.50 155.35 54774.62 88888.00 2013-09-14 14:43:22.250 257 12688.42 155.30 54774.60 88888.00 2013-09-14 14:43:22.375 257 12688.40 155.32 54774.60 88888.00 2013-09-14 14:43:22.500 257 12688.48 155.32 54774.62 88888.00 2013-09-14 14:43:22.625 257 12688.50 155.35 54774.62 88888.00 2013-09-14 14:43:22.750 257 12688.45 155.35 54774.60 88888.00 2013-09-14 14:43:22.875 257 12688.42 155.32 54774.60 88888.00 2013-09-14 14:43:23.000 257 12688.40 155.35 54774.62 88888.00 2013-09-14 14:43:23.125 257 12688.38 155.40 54774.62 88888.00 2013-09-14 14:43:23.250 257 12688.38 155.38 54774.65 88888.00 2013-09-14 14:43:23.375 257 12688.42 155.38 54774.65 88888.00 2013-09-14 14:43:23.500 257 12688.42 155.40 54774.68 88888.00 2013-09-14 14:43:23.625 257 12688.42 155.38 54774.68 88888.00 2013-09-14 14:43:23.750 257 12688.42 155.35 54774.68 88888.00 2013-09-14 14:43:23.875 257 12688.42 155.38 54774.68 88888.00 2013-09-14 14:43:24.000 257 12688.45 155.40 54774.65 88888.00 2013-09-14 14:43:24.125 257 12688.45 155.38 54774.62 88888.00 2013-09-14 14:43:24.250 257 12688.38 155.35 54774.62 88888.00 2013-09-14 14:43:24.375 257 12688.38 155.38 54774.62 88888.00 2013-09-14 14:43:24.500 257 12688.40 155.40 54774.65 88888.00 2013-09-14 14:43:24.625 257 12688.45 155.43 54774.68 88888.00 2013-09-14 14:43:24.750 257 12688.48 155.43 54774.68 88888.00 2013-09-14 14:43:24.875 257 12688.45 155.43 54774.65 88888.00 2013-09-14 14:43:25.000 257 12688.42 155.40 54774.65 88888.00 2013-09-14 14:43:25.125 257 12688.38 155.40 54774.65 88888.00 2013-09-14 14:43:25.250 257 12688.38 155.38 54774.68 88888.00 2013-09-14 14:43:25.375 257 12688.45 155.40 54774.68 88888.00 2013-09-14 14:43:25.500 257 12688.48 155.38 54774.68 88888.00 2013-09-14 14:43:25.625 257 12688.42 155.38 54774.68 88888.00 2013-09-14 14:43:25.750 257 12688.40 155.40 54774.70 88888.00 2013-09-14 14:43:25.875 257 12688.45 155.40 54774.70 88888.00 2013-09-14 14:43:26.000 257 12688.48 155.43 54774.68 88888.00 2013-09-14 14:43:26.125 257 12688.42 155.43 54774.68 88888.00 2013-09-14 14:43:26.250 257 12688.38 155.43 54774.68 88888.00 2013-09-14 14:43:26.375 257 12688.42 155.45 54774.68 88888.00 2013-09-14 14:43:26.500 257 12688.40 155.45 54774.68 88888.00 2013-09-14 14:43:26.625 257 12688.42 155.45 54774.65 88888.00 2013-09-14 14:43:26.750 257 12688.40 155.43 54774.65 88888.00 2013-09-14 14:43:26.875 257 12688.35 155.45 54774.68 88888.00 2013-09-14 14:43:27.000 257 12688.33 155.45 54774.68 88888.00 2013-09-14 14:43:27.125 257 12688.33 155.45 54774.68 88888.00 2013-09-14 14:43:27.250 257 12688.30 155.43 54774.68 88888.00 2013-09-14 14:43:27.375 257 12688.33 155.43 54774.68 88888.00 2013-09-14 14:43:27.500 257 12688.33 155.43 54774.68 88888.00 2013-09-14 14:43:27.625 257 12688.30 155.43 54774.68 88888.00 2013-09-14 14:43:27.750 257 12688.30 155.45 54774.70 88888.00 2013-09-14 14:43:27.875 257 12688.35 155.43 54774.70 88888.00 2013-09-14 14:43:28.000 257 12688.38 155.45 54774.68 88888.00 2013-09-14 14:43:28.125 257 12688.35 155.45 54774.68 88888.00 2013-09-14 14:43:28.250 257 12688.35 155.45 54774.68 88888.00 2013-09-14 14:43:28.375 257 12688.40 155.47 54774.68 88888.00 2013-09-14 14:43:28.500 257 12688.38 155.50 54774.65 88888.00 2013-09-14 14:43:28.625 257 12688.35 155.50 54774.70 88888.00 2013-09-14 14:43:28.750 257 12688.38 155.50 54774.70 88888.00 2013-09-14 14:43:28.875 257 12688.38 155.50 54774.68 88888.00 2013-09-14 14:43:29.000 257 12688.40 155.47 54774.68 88888.00 2013-09-14 14:43:29.125 257 12688.35 155.47 54774.70 88888.00 2013-09-14 14:43:29.250 257 12688.25 155.47 54774.68 88888.00 2013-09-14 14:43:29.375 257 12688.23 155.50 54774.68 88888.00 2013-09-14 14:43:29.500 257 12688.23 155.53 54774.70 88888.00 2013-09-14 14:43:29.625 257 12688.27 155.53 54774.68 88888.00 2013-09-14 14:43:29.750 257 12688.27 155.50 54774.68 88888.00 2013-09-14 14:43:29.875 257 12688.23 155.53 54774.68 88888.00 2013-09-14 14:43:30.000 257 12688.23 155.53 54774.65 88888.00 2013-09-14 14:43:30.125 257 12688.25 155.55 54774.68 88888.00 2013-09-14 14:43:30.250 257 12688.27 155.53 54774.68 88888.00 2013-09-14 14:43:30.375 257 12688.25 155.55 54774.68 88888.00 2013-09-14 14:43:30.500 257 12688.23 155.55 54774.70 88888.00 2013-09-14 14:43:30.625 257 12688.27 155.57 54774.68 88888.00 2013-09-14 14:43:30.750 257 12688.33 155.57 54774.68 88888.00 2013-09-14 14:43:30.875 257 12688.38 155.55 54774.68 88888.00 2013-09-14 14:43:31.000 257 12688.35 155.55 54774.65 88888.00 2013-09-14 14:43:31.125 257 12688.25 155.55 54774.68 88888.00 2013-09-14 14:43:31.250 257 12688.17 155.53 54774.70 88888.00 2013-09-14 14:43:31.375 257 12688.23 155.57 54774.70 88888.00 2013-09-14 14:43:31.500 257 12688.23 155.57 54774.68 88888.00 2013-09-14 14:43:31.625 257 12688.20 155.60 54774.65 88888.00 2013-09-14 14:43:31.750 257 12688.23 155.60 54774.68 88888.00 2013-09-14 14:43:31.875 257 12688.17 155.60 54774.68 88888.00 2013-09-14 14:43:32.000 257 12688.20 155.62 54774.68 88888.00 2013-09-14 14:43:32.125 257 12688.20 155.62 54774.70 88888.00 2013-09-14 14:43:32.250 257 12688.17 155.62 54774.72 88888.00 2013-09-14 14:43:32.375 257 12688.20 155.62 54774.72 88888.00 2013-09-14 14:43:32.500 257 12688.12 155.65 54774.70 88888.00 2013-09-14 14:43:32.625 257 12688.08 155.68 54774.70 88888.00 2013-09-14 14:43:32.750 257 12688.10 155.68 54774.70 88888.00 2013-09-14 14:43:32.875 257 12688.10 155.65 54774.68 88888.00 2013-09-14 14:43:33.000 257 12688.20 155.65 54774.70 88888.00 2013-09-14 14:43:33.125 257 12688.20 155.65 54774.72 88888.00 2013-09-14 14:43:33.250 257 12688.17 155.62 54774.72 88888.00 2013-09-14 14:43:33.375 257 12688.23 155.65 54774.72 88888.00 2013-09-14 14:43:33.500 257 12688.17 155.65 54774.72 88888.00 2013-09-14 14:43:33.625 257 12688.15 155.68 54774.72 88888.00 2013-09-14 14:43:33.750 257 12688.17 155.65 54774.72 88888.00 2013-09-14 14:43:33.875 257 12688.17 155.68 54774.70 88888.00 2013-09-14 14:43:34.000 257 12688.17 155.68 54774.72 88888.00 2013-09-14 14:43:34.125 257 12688.15 155.68 54774.72 88888.00 2013-09-14 14:43:34.250 257 12688.15 155.68 54774.72 88888.00 2013-09-14 14:43:34.375 257 12688.12 155.68 54774.70 88888.00 2013-09-14 14:43:34.500 257 12688.12 155.68 54774.72 88888.00 2013-09-14 14:43:34.625 257 12688.12 155.70 54774.75 88888.00 2013-09-14 14:43:34.750 257 12688.10 155.70 54774.72 88888.00 2013-09-14 14:43:34.875 257 12688.15 155.70 54774.70 88888.00 2013-09-14 14:43:35.000 257 12688.23 155.68 54774.70 88888.00 2013-09-14 14:43:35.125 257 12688.17 155.68 54774.72 88888.00 2013-09-14 14:43:35.250 257 12688.15 155.65 54774.72 88888.00 2013-09-14 14:43:35.375 257 12688.15 155.68 54774.72 88888.00 2013-09-14 14:43:35.500 257 12688.17 155.70 54774.72 88888.00 2013-09-14 14:43:35.625 257 12688.20 155.70 54774.72 88888.00 2013-09-14 14:43:35.750 257 12688.15 155.72 54774.70 88888.00 2013-09-14 14:43:35.875 257 12688.12 155.70 54774.70 88888.00 2013-09-14 14:43:36.000 257 12688.15 155.70 54774.68 88888.00 2013-09-14 14:43:36.125 257 12688.17 155.70 54774.70 88888.00 2013-09-14 14:43:36.250 257 12688.12 155.70 54774.72 88888.00 2013-09-14 14:43:36.375 257 12688.17 155.72 54774.72 88888.00 2013-09-14 14:43:36.500 257 12688.23 155.72 54774.72 88888.00 2013-09-14 14:43:36.625 257 12688.17 155.72 54774.72 88888.00 2013-09-14 14:43:36.750 257 12688.12 155.75 54774.70 88888.00 2013-09-14 14:43:36.875 257 12688.12 155.75 54774.70 88888.00 2013-09-14 14:43:37.000 257 12688.15 155.75 54774.68 88888.00 2013-09-14 14:43:37.125 257 12688.12 155.75 54774.70 88888.00 2013-09-14 14:43:37.250 257 12688.08 155.75 54774.72 88888.00 2013-09-14 14:43:37.375 257 12688.05 155.78 54774.70 88888.00 2013-09-14 14:43:37.500 257 12688.00 155.78 54774.72 88888.00 2013-09-14 14:43:37.625 257 12688.05 155.78 54774.72 88888.00 2013-09-14 14:43:37.750 257 12688.05 155.78 54774.75 88888.00 2013-09-14 14:43:37.875 257 12688.08 155.80 54774.75 88888.00 2013-09-14 14:43:38.000 257 12688.05 155.78 54774.72 88888.00 2013-09-14 14:43:38.125 257 12688.00 155.80 54774.72 88888.00 2013-09-14 14:43:38.250 257 12687.90 155.78 54774.72 88888.00 2013-09-14 14:43:38.375 257 12687.95 155.78 54774.72 88888.00 2013-09-14 14:43:38.500 257 12688.02 155.80 54774.75 88888.00 2013-09-14 14:43:38.625 257 12688.00 155.82 54774.75 88888.00 2013-09-14 14:43:38.750 257 12687.98 155.85 54774.75 88888.00 2013-09-14 14:43:38.875 257 12688.00 155.82 54774.72 88888.00 2013-09-14 14:43:39.000 257 12688.02 155.80 54774.72 88888.00 2013-09-14 14:43:39.125 257 12688.02 155.80 54774.72 88888.00 2013-09-14 14:43:39.250 257 12688.05 155.82 54774.72 88888.00 2013-09-14 14:43:39.375 257 12688.05 155.85 54774.72 88888.00 2013-09-14 14:43:39.500 257 12688.08 155.82 54774.75 88888.00 2013-09-14 14:43:39.625 257 12688.10 155.80 54774.72 88888.00 2013-09-14 14:43:39.750 257 12688.12 155.82 54774.72 88888.00 2013-09-14 14:43:39.875 257 12688.10 155.82 54774.75 88888.00 2013-09-14 14:43:40.000 257 12688.10 155.82 54774.75 88888.00 2013-09-14 14:43:40.125 257 12688.08 155.82 54774.78 88888.00 2013-09-14 14:43:40.250 257 12688.08 155.80 54774.75 88888.00 2013-09-14 14:43:40.375 257 12688.12 155.82 54774.75 88888.00 2013-09-14 14:43:40.500 257 12688.12 155.85 54774.78 88888.00 2013-09-14 14:43:40.625 257 12688.08 155.85 54774.75 88888.00 2013-09-14 14:43:40.750 257 12688.05 155.88 54774.75 88888.00 2013-09-14 14:43:40.875 257 12688.02 155.85 54774.75 88888.00 2013-09-14 14:43:41.000 257 12688.02 155.88 54774.72 88888.00 2013-09-14 14:43:41.125 257 12688.05 155.88 54774.72 88888.00 2013-09-14 14:43:41.250 257 12688.02 155.85 54774.75 88888.00 2013-09-14 14:43:41.375 257 12688.08 155.85 54774.78 88888.00 2013-09-14 14:43:41.500 257 12688.10 155.85 54774.75 88888.00 2013-09-14 14:43:41.625 257 12688.08 155.88 54774.75 88888.00 2013-09-14 14:43:41.750 257 12688.05 155.88 54774.75 88888.00 2013-09-14 14:43:41.875 257 12688.05 155.88 54774.75 88888.00 2013-09-14 14:43:42.000 257 12688.10 155.82 54774.72 88888.00 2013-09-14 14:43:42.125 257 12688.12 155.88 54774.75 88888.00 2013-09-14 14:43:42.250 257 12688.08 155.85 54774.75 88888.00 2013-09-14 14:43:42.375 257 12688.08 155.85 54774.75 88888.00 2013-09-14 14:43:42.500 257 12688.05 155.82 54774.75 88888.00 2013-09-14 14:43:42.625 257 12688.05 155.85 54774.78 88888.00 2013-09-14 14:43:42.750 257 12688.10 155.85 54774.75 88888.00 2013-09-14 14:43:42.875 257 12688.10 155.88 54774.75 88888.00 2013-09-14 14:43:43.000 257 12688.20 155.85 54774.75 88888.00 2013-09-14 14:43:43.125 257 12688.15 155.85 54774.78 88888.00 2013-09-14 14:43:43.250 257 12688.08 155.85 54774.80 88888.00 2013-09-14 14:43:43.375 257 12688.10 155.85 54774.78 88888.00 2013-09-14 14:43:43.500 257 12688.15 155.88 54774.78 88888.00 2013-09-14 14:43:43.625 257 12688.15 155.88 54774.78 88888.00 2013-09-14 14:43:43.750 257 12688.12 155.88 54774.78 88888.00 2013-09-14 14:43:43.875 257 12688.12 155.88 54774.78 88888.00 2013-09-14 14:43:44.000 257 12688.10 155.88 54774.78 88888.00 2013-09-14 14:43:44.125 257 12688.12 155.88 54774.78 88888.00 2013-09-14 14:43:44.250 257 12688.15 155.90 54774.78 88888.00 2013-09-14 14:43:44.375 257 12688.17 155.90 54774.78 88888.00 2013-09-14 14:43:44.500 257 12688.23 155.90 54774.75 88888.00 2013-09-14 14:43:44.625 257 12688.25 155.90 54774.75 88888.00 2013-09-14 14:43:44.750 257 12688.20 155.90 54774.75 88888.00 2013-09-14 14:43:44.875 257 12688.15 155.93 54774.75 88888.00 2013-09-14 14:43:45.000 257 12688.10 155.93 54774.75 88888.00 2013-09-14 14:43:45.125 257 12688.10 155.95 54774.78 88888.00 2013-09-14 14:43:45.250 257 12688.10 155.88 54774.78 88888.00 2013-09-14 14:43:45.375 257 12688.10 155.90 54774.78 88888.00 2013-09-14 14:43:45.500 257 12688.10 155.90 54774.80 88888.00 2013-09-14 14:43:45.625 257 12688.15 155.90 54774.78 88888.00 2013-09-14 14:43:45.750 257 12688.17 155.90 54774.78 88888.00 2013-09-14 14:43:45.875 257 12688.15 155.93 54774.75 88888.00 2013-09-14 14:43:46.000 257 12688.15 155.90 54774.75 88888.00 2013-09-14 14:43:46.125 257 12688.12 155.88 54774.78 88888.00 2013-09-14 14:43:46.250 257 12688.10 155.90 54774.78 88888.00 2013-09-14 14:43:46.375 257 12688.12 155.93 54774.78 88888.00 2013-09-14 14:43:46.500 257 12688.12 155.90 54774.78 88888.00 2013-09-14 14:43:46.625 257 12688.08 155.93 54774.78 88888.00 2013-09-14 14:43:46.750 257 12688.08 155.90 54774.78 88888.00 2013-09-14 14:43:46.875 257 12688.12 155.93 54774.78 88888.00 2013-09-14 14:43:47.000 257 12688.12 155.90 54774.75 88888.00 2013-09-14 14:43:47.125 257 12688.05 155.93 54774.75 88888.00 2013-09-14 14:43:47.250 257 12687.92 155.88 54774.75 88888.00 2013-09-14 14:43:47.375 257 12687.98 155.88 54774.75 88888.00 2013-09-14 14:43:47.500 257 12688.02 155.93 54774.78 88888.00 2013-09-14 14:43:47.625 257 12688.05 155.93 54774.75 88888.00 2013-09-14 14:43:47.750 257 12688.02 155.95 54774.75 88888.00 2013-09-14 14:43:47.875 257 12688.05 155.95 54774.78 88888.00 2013-09-14 14:43:48.000 257 12688.10 155.95 54774.75 88888.00 2013-09-14 14:43:48.125 257 12688.15 155.95 54774.78 88888.00 2013-09-14 14:43:48.250 257 12688.12 155.95 54774.78 88888.00 2013-09-14 14:43:48.375 257 12688.10 155.97 54774.80 88888.00 2013-09-14 14:43:48.500 257 12688.15 155.95 54774.78 88888.00 2013-09-14 14:43:48.625 257 12688.20 155.93 54774.75 88888.00 2013-09-14 14:43:48.750 257 12688.17 155.90 54774.78 88888.00 2013-09-14 14:43:48.875 257 12688.15 155.90 54774.78 88888.00 2013-09-14 14:43:49.000 257 12688.15 155.93 54774.78 88888.00 2013-09-14 14:43:49.125 257 12688.12 155.93 54774.80 88888.00 2013-09-14 14:43:49.250 257 12688.10 155.93 54774.78 88888.00 2013-09-14 14:43:49.375 257 12688.15 155.93 54774.75 88888.00 2013-09-14 14:43:49.500 257 12688.17 155.95 54774.75 88888.00 2013-09-14 14:43:49.625 257 12688.12 155.95 54774.80 88888.00 2013-09-14 14:43:49.750 257 12688.08 155.95 54774.80 88888.00 2013-09-14 14:43:49.875 257 12688.05 155.95 54774.80 88888.00 2013-09-14 14:43:50.000 257 12688.10 155.95 54774.78 88888.00 2013-09-14 14:43:50.125 257 12688.15 155.95 54774.80 88888.00 2013-09-14 14:43:50.250 257 12688.15 155.93 54774.80 88888.00 2013-09-14 14:43:50.375 257 12688.15 155.95 54774.78 88888.00 2013-09-14 14:43:50.500 257 12688.10 155.93 54774.80 88888.00 2013-09-14 14:43:50.625 257 12688.08 155.97 54774.80 88888.00 2013-09-14 14:43:50.750 257 12688.08 156.00 54774.80 88888.00 2013-09-14 14:43:50.875 257 12688.08 155.97 54774.78 88888.00 2013-09-14 14:43:51.000 257 12688.05 155.95 54774.75 88888.00 2013-09-14 14:43:51.125 257 12688.02 155.97 54774.80 88888.00 2013-09-14 14:43:51.250 257 12688.02 155.97 54774.78 88888.00 2013-09-14 14:43:51.375 257 12688.02 155.97 54774.78 88888.00 2013-09-14 14:43:51.500 257 12688.08 156.00 54774.82 88888.00 2013-09-14 14:43:51.625 257 12688.10 156.03 54774.82 88888.00 2013-09-14 14:43:51.750 257 12688.05 156.00 54774.80 88888.00 2013-09-14 14:43:51.875 257 12688.05 156.00 54774.82 88888.00 2013-09-14 14:43:52.000 257 12688.08 156.00 54774.80 88888.00 2013-09-14 14:43:52.125 257 12688.10 155.97 54774.80 88888.00 2013-09-14 14:43:52.250 257 12688.05 155.95 54774.78 88888.00 2013-09-14 14:43:52.375 257 12688.08 155.95 54774.78 88888.00 2013-09-14 14:43:52.500 257 12688.08 155.97 54774.80 88888.00 2013-09-14 14:43:52.625 257 12688.02 155.95 54774.78 88888.00 2013-09-14 14:43:52.750 257 12688.00 155.97 54774.78 88888.00 2013-09-14 14:43:52.875 257 12688.02 155.97 54774.80 88888.00 2013-09-14 14:43:53.000 257 12688.05 155.97 54774.78 88888.00 2013-09-14 14:43:53.125 257 12688.05 155.97 54774.78 88888.00 2013-09-14 14:43:53.250 257 12688.08 155.97 54774.78 88888.00 2013-09-14 14:43:53.375 257 12688.05 156.00 54774.78 88888.00 2013-09-14 14:43:53.500 257 12688.00 156.03 54774.80 88888.00 2013-09-14 14:43:53.625 257 12688.00 156.00 54774.80 88888.00 2013-09-14 14:43:53.750 257 12687.98 156.00 54774.80 88888.00 2013-09-14 14:43:53.875 257 12687.98 155.97 54774.78 88888.00 2013-09-14 14:43:54.000 257 12688.00 155.97 54774.72 88888.00 2013-09-14 14:43:54.125 257 12688.05 156.00 54774.78 88888.00 2013-09-14 14:43:54.250 257 12688.02 155.97 54774.80 88888.00 2013-09-14 14:43:54.375 257 12688.08 156.00 54774.80 88888.00 2013-09-14 14:43:54.500 257 12688.08 156.00 54774.80 88888.00 2013-09-14 14:43:54.625 257 12688.05 156.03 54774.78 88888.00 2013-09-14 14:43:54.750 257 12688.08 156.00 54774.78 88888.00 2013-09-14 14:43:54.875 257 12688.02 156.00 54774.78 88888.00 2013-09-14 14:43:55.000 257 12688.00 156.00 54774.78 88888.00 2013-09-14 14:43:55.125 257 12688.02 156.03 54774.78 88888.00 2013-09-14 14:43:55.250 257 12688.05 156.00 54774.78 88888.00 2013-09-14 14:43:55.375 257 12688.08 156.00 54774.78 88888.00 2013-09-14 14:43:55.500 257 12688.08 156.03 54774.78 88888.00 2013-09-14 14:43:55.625 257 12688.02 156.03 54774.78 88888.00 2013-09-14 14:43:55.750 257 12688.08 156.00 54774.78 88888.00 2013-09-14 14:43:55.875 257 12688.08 156.03 54774.80 88888.00 2013-09-14 14:43:56.000 257 12688.08 156.03 54774.80 88888.00 2013-09-14 14:43:56.125 257 12688.08 156.03 54774.80 88888.00 2013-09-14 14:43:56.250 257 12688.08 156.00 54774.82 88888.00 2013-09-14 14:43:56.375 257 12688.08 155.97 54774.80 88888.00 2013-09-14 14:43:56.500 257 12688.05 155.97 54774.80 88888.00 2013-09-14 14:43:56.625 257 12688.10 156.00 54774.80 88888.00 2013-09-14 14:43:56.750 257 12688.08 156.00 54774.80 88888.00 2013-09-14 14:43:56.875 257 12688.12 156.03 54774.80 88888.00 2013-09-14 14:43:57.000 257 12688.10 156.00 54774.80 88888.00 2013-09-14 14:43:57.125 257 12688.05 156.00 54774.82 88888.00 2013-09-14 14:43:57.250 257 12688.02 156.00 54774.82 88888.00 2013-09-14 14:43:57.375 257 12688.08 156.03 54774.80 88888.00 2013-09-14 14:43:57.500 257 12688.08 156.00 54774.80 88888.00 2013-09-14 14:43:57.625 257 12688.08 156.03 54774.78 88888.00 2013-09-14 14:43:57.750 257 12688.08 156.03 54774.78 88888.00 2013-09-14 14:43:57.875 257 12688.10 156.03 54774.80 88888.00 2013-09-14 14:43:58.000 257 12688.08 156.03 54774.82 88888.00 2013-09-14 14:43:58.125 257 12688.08 156.05 54774.82 88888.00 2013-09-14 14:43:58.250 257 12688.10 156.03 54774.82 88888.00 2013-09-14 14:43:58.375 257 12688.10 156.03 54774.80 88888.00 2013-09-14 14:43:58.500 257 12688.08 156.05 54774.80 88888.00 2013-09-14 14:43:58.625 257 12688.10 156.03 54774.82 88888.00 2013-09-14 14:43:58.750 257 12688.17 156.05 54774.80 88888.00 2013-09-14 14:43:58.875 257 12688.12 156.05 54774.82 88888.00 2013-09-14 14:43:59.000 257 12688.12 156.05 54774.80 88888.00 2013-09-14 14:43:59.125 257 12688.10 156.05 54774.82 88888.00 2013-09-14 14:43:59.250 257 12688.10 156.03 54774.80 88888.00 2013-09-14 14:43:59.375 257 12688.08 156.03 54774.80 88888.00 2013-09-14 14:43:59.500 257 12688.05 156.03 54774.80 88888.00 2013-09-14 14:43:59.625 257 12688.00 156.03 54774.82 88888.00 2013-09-14 14:43:59.750 257 12688.05 156.05 54774.82 88888.00 2013-09-14 14:43:59.875 257 12688.10 156.05 54774.80 88888.00 2013-09-14 14:44:00.000 257 12688.10 156.00 54774.80 88888.00 2013-09-14 14:44:00.125 257 12688.02 156.03 54774.82 88888.00 2013-09-14 14:44:00.250 257 12687.98 156.03 54774.85 88888.00 2013-09-14 14:44:00.375 257 12688.02 156.05 54774.82 88888.00 2013-09-14 14:44:00.500 257 12688.02 156.03 54774.82 88888.00 2013-09-14 14:44:00.625 257 12688.02 156.05 54774.82 88888.00 2013-09-14 14:44:00.750 257 12688.08 156.07 54774.82 88888.00 2013-09-14 14:44:00.875 257 12688.05 156.05 54774.82 88888.00 2013-09-14 14:44:01.000 257 12688.02 156.07 54774.82 88888.00 2013-09-14 14:44:01.125 257 12687.98 156.07 54774.82 88888.00 2013-09-14 14:44:01.250 257 12687.98 156.07 54774.82 88888.00 2013-09-14 14:44:01.375 257 12688.08 156.05 54774.82 88888.00 2013-09-14 14:44:01.500 257 12688.10 156.05 54774.82 88888.00 2013-09-14 14:44:01.625 257 12688.10 156.07 54774.82 88888.00 2013-09-14 14:44:01.750 257 12688.00 156.07 54774.80 88888.00 2013-09-14 14:44:01.875 257 12688.02 156.07 54774.80 88888.00 2013-09-14 14:44:02.000 257 12688.08 156.10 54774.82 88888.00 2013-09-14 14:44:02.125 257 12688.08 156.07 54774.82 88888.00 2013-09-14 14:44:02.250 257 12688.02 156.07 54774.82 88888.00 2013-09-14 14:44:02.375 257 12688.00 156.10 54774.82 88888.00 2013-09-14 14:44:02.500 257 12688.02 156.12 54774.82 88888.00 2013-09-14 14:44:02.625 257 12688.05 156.10 54774.85 88888.00 2013-09-14 14:44:02.750 257 12688.02 156.12 54774.82 88888.00 2013-09-14 14:44:02.875 257 12688.02 156.15 54774.82 88888.00 2013-09-14 14:44:03.000 257 12688.08 156.15 54774.80 88888.00 2013-09-14 14:44:03.125 257 12688.10 156.12 54774.82 88888.00 2013-09-14 14:44:03.250 257 12688.10 156.12 54774.82 88888.00 2013-09-14 14:44:03.375 257 12688.17 156.12 54774.80 88888.00 2013-09-14 14:44:03.500 257 12688.23 156.15 54774.80 88888.00 2013-09-14 14:44:03.625 257 12688.20 156.18 54774.82 88888.00 2013-09-14 14:44:03.750 257 12688.15 156.15 54774.82 88888.00 2013-09-14 14:44:03.875 257 12688.10 156.15 54774.82 88888.00 2013-09-14 14:44:04.000 257 12688.10 156.12 54774.82 88888.00 2013-09-14 14:44:04.125 257 12688.10 156.15 54774.80 88888.00 2013-09-14 14:44:04.250 257 12688.05 156.12 54774.82 88888.00 2013-09-14 14:44:04.375 257 12688.05 156.10 54774.80 88888.00 2013-09-14 14:44:04.500 257 12688.08 156.15 54774.82 88888.00 2013-09-14 14:44:04.625 257 12688.05 156.18 54774.80 88888.00 2013-09-14 14:44:04.750 257 12688.00 156.18 54774.85 88888.00 2013-09-14 14:44:04.875 257 12687.98 156.18 54774.88 88888.00 2013-09-14 14:44:05.000 257 12688.05 156.15 54774.85 88888.00 2013-09-14 14:44:05.125 257 12688.12 156.18 54774.85 88888.00 2013-09-14 14:44:05.250 257 12688.10 156.20 54774.85 88888.00 2013-09-14 14:44:05.375 257 12688.05 156.18 54774.85 88888.00 2013-09-14 14:44:05.500 257 12688.02 156.18 54774.85 88888.00 2013-09-14 14:44:05.625 257 12688.10 156.18 54774.85 88888.00 2013-09-14 14:44:05.750 257 12688.12 156.20 54774.82 88888.00 2013-09-14 14:44:05.875 257 12688.08 156.18 54774.85 88888.00 2013-09-14 14:44:06.000 257 12688.08 156.18 54774.82 88888.00 2013-09-14 14:44:06.125 257 12688.02 156.20 54774.82 88888.00 2013-09-14 14:44:06.250 257 12688.05 156.18 54774.82 88888.00 2013-09-14 14:44:06.375 257 12688.12 156.20 54774.82 88888.00 2013-09-14 14:44:06.500 257 12688.12 156.20 54774.82 88888.00 2013-09-14 14:44:06.625 257 12688.10 156.20 54774.80 88888.00 2013-09-14 14:44:06.750 257 12688.12 156.22 54774.80 88888.00 2013-09-14 14:44:06.875 257 12688.10 156.22 54774.80 88888.00 2013-09-14 14:44:07.000 257 12688.02 156.20 54774.82 88888.00 2013-09-14 14:44:07.125 257 12688.02 156.25 54774.85 88888.00 2013-09-14 14:44:07.250 257 12688.05 156.22 54774.85 88888.00 2013-09-14 14:44:07.375 257 12688.10 156.22 54774.82 88888.00 2013-09-14 14:44:07.500 257 12688.05 156.20 54774.82 88888.00 2013-09-14 14:44:07.625 257 12688.00 156.20 54774.82 88888.00 2013-09-14 14:44:07.750 257 12688.08 156.18 54774.85 88888.00 2013-09-14 14:44:07.875 257 12688.08 156.20 54774.82 88888.00 2013-09-14 14:44:08.000 257 12688.05 156.20 54774.82 88888.00 2013-09-14 14:44:08.125 257 12688.05 156.22 54774.82 88888.00 2013-09-14 14:44:08.250 257 12688.02 156.22 54774.85 88888.00 2013-09-14 14:44:08.375 257 12688.05 156.25 54774.85 88888.00 2013-09-14 14:44:08.500 257 12688.08 156.22 54774.88 88888.00 2013-09-14 14:44:08.625 257 12688.10 156.25 54774.85 88888.00 2013-09-14 14:44:08.750 257 12688.08 156.22 54774.82 88888.00 2013-09-14 14:44:08.875 257 12688.08 156.25 54774.82 88888.00 2013-09-14 14:44:09.000 257 12688.10 156.22 54774.82 88888.00 2013-09-14 14:44:09.125 257 12688.10 156.20 54774.80 88888.00 2013-09-14 14:44:09.250 257 12688.08 156.25 54774.82 88888.00 2013-09-14 14:44:09.375 257 12688.08 156.22 54774.82 88888.00 2013-09-14 14:44:09.500 257 12688.10 156.25 54774.82 88888.00 2013-09-14 14:44:09.625 257 12688.15 156.25 54774.82 88888.00 2013-09-14 14:44:09.750 257 12688.12 156.25 54774.85 88888.00 2013-09-14 14:44:09.875 257 12688.10 156.28 54774.85 88888.00 2013-09-14 14:44:10.000 257 12688.10 156.25 54774.85 88888.00 2013-09-14 14:44:10.125 257 12688.10 156.25 54774.85 88888.00 2013-09-14 14:44:10.250 257 12688.10 156.25 54774.85 88888.00 2013-09-14 14:44:10.375 257 12688.12 156.25 54774.82 88888.00 2013-09-14 14:44:10.500 257 12688.08 156.28 54774.82 88888.00 2013-09-14 14:44:10.625 257 12688.05 156.28 54774.82 88888.00 2013-09-14 14:44:10.750 257 12688.10 156.28 54774.82 88888.00 2013-09-14 14:44:10.875 257 12688.10 156.28 54774.82 88888.00 2013-09-14 14:44:11.000 257 12688.02 156.28 54774.80 88888.00 2013-09-14 14:44:11.125 257 12688.00 156.28 54774.82 88888.00 2013-09-14 14:44:11.250 257 12687.98 156.28 54774.85 88888.00 2013-09-14 14:44:11.375 257 12688.02 156.30 54774.88 88888.00 2013-09-14 14:44:11.500 257 12688.02 156.30 54774.85 88888.00 2013-09-14 14:44:11.625 257 12687.98 156.22 54774.80 88888.00 2013-09-14 14:44:11.750 257 12687.92 156.28 54774.82 88888.00 2013-09-14 14:44:11.875 257 12687.92 156.30 54774.88 88888.00 2013-09-14 14:44:12.000 257 12687.95 156.32 54774.85 88888.00 2013-09-14 14:44:12.125 257 12687.98 156.30 54774.85 88888.00 2013-09-14 14:44:12.250 257 12687.95 156.22 54774.82 88888.00 2013-09-14 14:44:12.375 257 12687.98 156.25 54774.85 88888.00 2013-09-14 14:44:12.500 257 12687.88 156.28 54774.85 88888.00 2013-09-14 14:44:12.625 257 12687.90 156.30 54774.85 88888.00 2013-09-14 14:44:12.750 257 12687.90 156.30 54774.85 88888.00 2013-09-14 14:44:12.875 257 12687.95 156.32 54774.85 88888.00 2013-09-14 14:44:13.000 257 12688.00 156.28 54774.82 88888.00 2013-09-14 14:44:13.125 257 12688.00 156.25 54774.82 88888.00 2013-09-14 14:44:13.250 257 12688.00 156.32 54774.85 88888.00 2013-09-14 14:44:13.375 257 12688.05 156.32 54774.85 88888.00 2013-09-14 14:44:13.500 257 12688.02 156.32 54774.85 88888.00 2013-09-14 14:44:13.625 257 12687.98 156.32 54774.85 88888.00 2013-09-14 14:44:13.750 257 12688.00 156.32 54774.85 88888.00 2013-09-14 14:44:13.875 257 12688.00 156.32 54774.88 88888.00 2013-09-14 14:44:14.000 257 12688.05 156.32 54774.88 88888.00 2013-09-14 14:44:14.125 257 12688.05 156.28 54774.88 88888.00 2013-09-14 14:44:14.250 257 12687.98 156.22 54774.85 88888.00 2013-09-14 14:44:14.375 257 12688.00 156.28 54774.85 88888.00 2013-09-14 14:44:14.500 257 12688.02 156.30 54774.88 88888.00 2013-09-14 14:44:14.625 257 12688.02 156.35 54774.85 88888.00 2013-09-14 14:44:14.750 257 12688.08 156.35 54774.88 88888.00 2013-09-14 14:44:14.875 257 12688.05 156.32 54774.85 88888.00 2013-09-14 14:44:15.000 257 12688.02 156.35 54774.88 88888.00 2013-09-14 14:44:15.125 257 12688.02 156.35 54774.88 88888.00 2013-09-14 14:44:15.250 257 12688.00 156.35 54774.93 88888.00 2013-09-14 14:44:15.375 257 12688.05 156.40 54774.88 88888.00 2013-09-14 14:44:15.500 257 12688.02 156.32 54774.85 88888.00 2013-09-14 14:44:15.625 257 12688.00 156.38 54774.88 88888.00 2013-09-14 14:44:15.750 257 12688.05 156.43 54774.90 88888.00 2013-09-14 14:44:15.875 257 12688.05 156.35 54774.90 88888.00 2013-09-14 14:44:16.000 257 12688.02 156.32 54774.88 88888.00 2013-09-14 14:44:16.125 257 12687.98 156.30 54774.85 88888.00 2013-09-14 14:44:16.250 257 12687.98 156.30 54774.88 88888.00 2013-09-14 14:44:16.375 257 12688.02 156.32 54774.85 88888.00 2013-09-14 14:44:16.500 257 12688.05 156.35 54774.88 88888.00 2013-09-14 14:44:16.625 257 12688.05 156.38 54774.90 88888.00 2013-09-14 14:44:16.750 257 12688.02 156.40 54774.90 88888.00 2013-09-14 14:44:16.875 257 12688.08 156.43 54774.90 88888.00 2013-09-14 14:44:17.000 257 12688.05 156.35 54774.85 88888.00 2013-09-14 14:44:17.125 257 12688.02 156.32 54774.88 88888.00 2013-09-14 14:44:17.250 257 12688.00 156.35 54774.90 88888.00 2013-09-14 14:44:17.375 257 12688.02 156.35 54774.88 88888.00 2013-09-14 14:44:17.500 257 12688.02 156.35 54774.88 88888.00 2013-09-14 14:44:17.625 257 12688.05 156.35 54774.88 88888.00 2013-09-14 14:44:17.750 257 12688.08 156.40 54774.90 88888.00 2013-09-14 14:44:17.875 257 12688.10 156.43 54774.90 88888.00 2013-09-14 14:44:18.000 257 12688.12 156.40 54774.90 88888.00 2013-09-14 14:44:18.125 257 12688.08 156.43 54774.93 88888.00 2013-09-14 14:44:18.250 257 12687.98 156.35 54774.90 88888.00 2013-09-14 14:44:18.375 257 12687.98 156.35 54774.90 88888.00 2013-09-14 14:44:18.500 257 12688.00 156.38 54774.90 88888.00 2013-09-14 14:44:18.625 257 12688.00 156.38 54774.90 88888.00 2013-09-14 14:44:18.750 257 12688.02 156.38 54774.93 88888.00 2013-09-14 14:44:18.875 257 12688.12 156.40 54774.90 88888.00 2013-09-14 14:44:19.000 257 12688.08 156.40 54774.88 88888.00 2013-09-14 14:44:19.125 257 12688.05 156.40 54774.90 88888.00 2013-09-14 14:44:19.250 257 12688.05 156.38 54774.88 88888.00 2013-09-14 14:44:19.375 257 12688.08 156.38 54774.88 88888.00 2013-09-14 14:44:19.500 257 12688.10 156.40 54774.90 88888.00 2013-09-14 14:44:19.625 257 12688.12 156.40 54774.93 88888.00 2013-09-14 14:44:19.750 257 12688.10 156.45 54774.93 88888.00 2013-09-14 14:44:19.875 257 12688.08 156.43 54774.93 88888.00 2013-09-14 14:44:20.000 257 12688.10 156.43 54774.90 88888.00 2013-09-14 14:44:20.125 257 12688.08 156.43 54774.93 88888.00 2013-09-14 14:44:20.250 257 12688.08 156.43 54774.93 88888.00 2013-09-14 14:44:20.375 257 12688.15 156.45 54774.95 88888.00 2013-09-14 14:44:20.500 257 12688.12 156.43 54774.93 88888.00 2013-09-14 14:44:20.625 257 12688.05 156.40 54774.93 88888.00 2013-09-14 14:44:20.750 257 12688.02 156.38 54774.93 88888.00 2013-09-14 14:44:20.875 257 12688.02 156.43 54774.93 88888.00 2013-09-14 14:44:21.000 257 12688.00 156.43 54774.90 88888.00 2013-09-14 14:44:21.125 257 12688.00 156.38 54774.88 88888.00 2013-09-14 14:44:21.250 257 12687.95 156.32 54774.88 88888.00 2013-09-14 14:44:21.375 257 12687.92 156.38 54774.90 88888.00 2013-09-14 14:44:21.500 257 12687.95 156.40 54774.90 88888.00 2013-09-14 14:44:21.625 257 12688.00 156.40 54774.90 88888.00 2013-09-14 14:44:21.750 257 12688.05 156.40 54774.90 88888.00 2013-09-14 14:44:21.875 257 12688.00 156.40 54774.88 88888.00 2013-09-14 14:44:22.000 257 12687.98 156.40 54774.88 88888.00 2013-09-14 14:44:22.125 257 12688.00 156.43 54774.88 88888.00 2013-09-14 14:44:22.250 257 12688.02 156.43 54774.93 88888.00 2013-09-14 14:44:22.375 257 12688.05 156.43 54774.90 88888.00 2013-09-14 14:44:22.500 257 12688.02 156.40 54774.90 88888.00 2013-09-14 14:44:22.625 257 12688.00 156.43 54774.90 88888.00 2013-09-14 14:44:22.750 257 12688.02 156.40 54774.90 88888.00 2013-09-14 14:44:22.875 257 12688.08 156.43 54774.90 88888.00 2013-09-14 14:44:23.000 257 12688.00 156.38 54774.88 88888.00 2013-09-14 14:44:23.125 257 12687.95 156.38 54774.88 88888.00 2013-09-14 14:44:23.250 257 12687.98 156.38 54774.90 88888.00 2013-09-14 14:44:23.375 257 12688.02 156.40 54774.88 88888.00 2013-09-14 14:44:23.500 257 12688.02 156.40 54774.88 88888.00 2013-09-14 14:44:23.625 257 12687.92 156.38 54774.88 88888.00 2013-09-14 14:44:23.750 257 12687.95 156.38 54774.88 88888.00 2013-09-14 14:44:23.875 257 12687.98 156.43 54774.93 88888.00 2013-09-14 14:44:24.000 257 12688.00 156.43 54774.90 88888.00 2013-09-14 14:44:24.125 257 12688.02 156.40 54774.90 88888.00 2013-09-14 14:44:24.250 257 12688.05 156.47 54774.97 88888.00 2013-09-14 14:44:24.375 257 12688.02 156.47 54774.95 88888.00 2013-09-14 14:44:24.500 257 12688.00 156.47 54774.90 88888.00 2013-09-14 14:44:24.625 257 12688.00 156.43 54774.90 88888.00 2013-09-14 14:44:24.750 257 12688.02 156.43 54774.90 88888.00 2013-09-14 14:44:24.875 257 12688.05 156.43 54774.93 88888.00 2013-09-14 14:44:25.000 257 12688.00 156.45 54774.95 88888.00 2013-09-14 14:44:25.125 257 12687.98 156.47 54774.95 88888.00 2013-09-14 14:44:25.250 257 12688.00 156.47 54774.93 88888.00 2013-09-14 14:44:25.375 257 12688.05 156.50 54774.93 88888.00 2013-09-14 14:44:25.500 257 12688.05 156.47 54774.95 88888.00 2013-09-14 14:44:25.625 257 12688.02 156.45 54774.93 88888.00 2013-09-14 14:44:25.750 257 12687.98 156.45 54774.93 88888.00 2013-09-14 14:44:25.875 257 12687.95 156.43 54774.90 88888.00 2013-09-14 14:44:26.000 257 12688.00 156.40 54774.90 88888.00 2013-09-14 14:44:26.125 257 12688.00 156.45 54774.93 88888.00 2013-09-14 14:44:26.250 257 12687.95 156.50 54774.93 88888.00 2013-09-14 14:44:26.375 257 12688.00 156.50 54774.93 88888.00 2013-09-14 14:44:26.500 257 12688.02 156.45 54774.90 88888.00 2013-09-14 14:44:26.625 257 12687.95 156.43 54774.88 88888.00 2013-09-14 14:44:26.750 257 12687.98 156.45 54774.90 88888.00 2013-09-14 14:44:26.875 257 12688.02 156.50 54774.90 88888.00 2013-09-14 14:44:27.000 257 12688.05 156.53 54774.90 88888.00 2013-09-14 14:44:27.125 257 12688.05 156.55 54774.93 88888.00 2013-09-14 14:44:27.250 257 12688.02 156.50 54774.95 88888.00 2013-09-14 14:44:27.375 257 12688.00 156.45 54774.93 88888.00 2013-09-14 14:44:27.500 257 12687.95 156.50 54774.93 88888.00 2013-09-14 14:44:27.625 257 12687.95 156.50 54774.93 88888.00 2013-09-14 14:44:27.750 257 12687.90 156.45 54774.90 88888.00 2013-09-14 14:44:27.875 257 12687.90 156.45 54774.88 88888.00 2013-09-14 14:44:28.000 257 12687.95 156.47 54774.90 88888.00 2013-09-14 14:44:28.125 257 12688.02 156.50 54774.95 88888.00 2013-09-14 14:44:28.250 257 12688.02 156.47 54774.93 88888.00 2013-09-14 14:44:28.375 257 12688.10 156.50 54774.93 88888.00 2013-09-14 14:44:28.500 257 12688.08 156.50 54774.90 88888.00 2013-09-14 14:44:28.625 257 12688.02 156.50 54774.90 88888.00 2013-09-14 14:44:28.750 257 12688.00 156.53 54774.93 88888.00 2013-09-14 14:44:28.875 257 12688.02 156.55 54774.95 88888.00 2013-09-14 14:44:29.000 257 12688.00 156.55 54774.95 88888.00 2013-09-14 14:44:29.125 257 12688.00 156.57 54774.95 88888.00 2013-09-14 14:44:29.250 257 12687.98 156.50 54774.93 88888.00 2013-09-14 14:44:29.375 257 12687.98 156.43 54774.90 88888.00 2013-09-14 14:44:29.500 257 12687.92 156.50 54774.95 88888.00 2013-09-14 14:44:29.625 257 12687.95 156.55 54774.97 88888.00 2013-09-14 14:44:29.750 257 12687.92 156.50 54774.95 88888.00 2013-09-14 14:44:29.875 257 12687.95 156.50 54774.95 88888.00 2013-09-14 14:44:30.000 257 12687.98 156.53 54774.93 88888.00 2013-09-14 14:44:30.125 257 12688.02 156.50 54774.93 88888.00 2013-09-14 14:44:30.250 257 12688.00 156.45 54774.95 88888.00 2013-09-14 14:44:30.375 257 12687.95 156.47 54774.95 88888.00 2013-09-14 14:44:30.500 257 12687.98 156.50 54774.97 88888.00 2013-09-14 14:44:30.625 257 12687.92 156.50 54774.95 88888.00 2013-09-14 14:44:30.750 257 12687.85 156.50 54774.93 88888.00 2013-09-14 14:44:30.875 257 12687.88 156.45 54774.93 88888.00 2013-09-14 14:44:31.000 257 12687.95 156.47 54774.90 88888.00 2013-09-14 14:44:31.125 257 12688.00 156.53 54774.95 88888.00 2013-09-14 14:44:31.250 257 12687.92 156.50 54774.97 88888.00 2013-09-14 14:44:31.375 257 12687.90 156.47 54774.93 88888.00 2013-09-14 14:44:31.500 257 12687.95 156.50 54774.93 88888.00 2013-09-14 14:44:31.625 257 12687.98 156.47 54774.93 88888.00 2013-09-14 14:44:31.750 257 12687.95 156.45 54774.93 88888.00 2013-09-14 14:44:31.875 257 12687.95 156.47 54774.95 88888.00 2013-09-14 14:44:32.000 257 12687.98 156.50 54774.93 88888.00 2013-09-14 14:44:32.125 257 12687.98 156.50 54774.95 88888.00 2013-09-14 14:44:32.250 257 12687.90 156.47 54774.97 88888.00 2013-09-14 14:44:32.375 257 12687.90 156.53 54774.95 88888.00 2013-09-14 14:44:32.500 257 12687.90 156.50 54774.97 88888.00 2013-09-14 14:44:32.625 257 12687.90 156.50 54774.97 88888.00 2013-09-14 14:44:32.750 257 12687.90 156.50 54774.97 88888.00 2013-09-14 14:44:32.875 257 12687.98 156.50 54775.00 88888.00 2013-09-14 14:44:33.000 257 12688.00 156.50 54775.00 88888.00 2013-09-14 14:44:33.125 257 12687.98 156.53 54775.03 88888.00 2013-09-14 14:44:33.250 257 12687.88 156.50 54775.00 88888.00 2013-09-14 14:44:33.375 257 12687.92 156.53 54774.97 88888.00 2013-09-14 14:44:33.500 257 12687.92 156.47 54774.97 88888.00 2013-09-14 14:44:33.625 257 12687.92 156.50 54774.97 88888.00 2013-09-14 14:44:33.750 257 12687.98 156.50 54774.97 88888.00 2013-09-14 14:44:33.875 257 12687.95 156.47 54774.95 88888.00 2013-09-14 14:44:34.000 257 12687.98 156.53 54774.97 88888.00 2013-09-14 14:44:34.125 257 12687.98 156.55 54774.97 88888.00 2013-09-14 14:44:34.250 257 12687.95 156.50 54774.97 88888.00 2013-09-14 14:44:34.375 257 12688.00 156.53 54774.97 88888.00 2013-09-14 14:44:34.500 257 12687.98 156.53 54775.00 88888.00 2013-09-14 14:44:34.625 257 12687.92 156.53 54775.00 88888.00 2013-09-14 14:44:34.750 257 12687.92 156.50 54775.00 88888.00 2013-09-14 14:44:34.875 257 12687.95 156.53 54774.97 88888.00 2013-09-14 14:44:35.000 257 12687.95 156.53 54774.97 88888.00 2013-09-14 14:44:35.125 257 12687.90 156.53 54774.97 88888.00 2013-09-14 14:44:35.250 257 12687.88 156.55 54774.95 88888.00 2013-09-14 14:44:35.375 257 12687.90 156.55 54774.95 88888.00 2013-09-14 14:44:35.500 257 12687.92 156.55 54774.95 88888.00 2013-09-14 14:44:35.625 257 12687.92 156.53 54774.95 88888.00 2013-09-14 14:44:35.750 257 12687.90 156.55 54774.95 88888.00 2013-09-14 14:44:35.875 257 12687.95 156.55 54774.95 88888.00 2013-09-14 14:44:36.000 257 12687.95 156.53 54774.95 88888.00 2013-09-14 14:44:36.125 257 12687.92 156.53 54774.95 88888.00 2013-09-14 14:44:36.250 257 12687.85 156.47 54774.97 88888.00 2013-09-14 14:44:36.375 257 12687.88 156.50 54774.97 88888.00 2013-09-14 14:44:36.500 257 12687.90 156.50 54774.95 88888.00 2013-09-14 14:44:36.625 257 12687.92 156.50 54774.93 88888.00 2013-09-14 14:44:36.750 257 12687.98 156.50 54774.95 88888.00 2013-09-14 14:44:36.875 257 12687.95 156.55 54774.95 88888.00 2013-09-14 14:44:37.000 257 12687.95 156.55 54774.95 88888.00 2013-09-14 14:44:37.125 257 12687.95 156.55 54774.97 88888.00 2013-09-14 14:44:37.250 257 12687.95 156.55 54774.97 88888.00 2013-09-14 14:44:37.375 257 12687.95 156.55 54774.97 88888.00 2013-09-14 14:44:37.500 257 12687.92 156.55 54774.95 88888.00 2013-09-14 14:44:37.625 257 12687.88 156.57 54774.97 88888.00 2013-09-14 14:44:37.750 257 12687.88 156.57 54774.93 88888.00 2013-09-14 14:44:37.875 257 12687.92 156.57 54774.95 88888.00 2013-09-14 14:44:38.000 257 12687.95 156.57 54774.95 88888.00 2013-09-14 14:44:38.125 257 12687.92 156.60 54775.00 88888.00 2013-09-14 14:44:38.250 257 12687.83 156.55 54774.97 88888.00 2013-09-14 14:44:38.375 257 12687.88 156.57 54774.95 88888.00 2013-09-14 14:44:38.500 257 12687.88 156.55 54774.95 88888.00 2013-09-14 14:44:38.625 257 12687.90 156.57 54774.97 88888.00 2013-09-14 14:44:38.750 257 12687.85 156.57 54774.97 88888.00 2013-09-14 14:44:38.875 257 12687.83 156.60 54775.00 88888.00 2013-09-14 14:44:39.000 257 12687.85 156.60 54774.97 88888.00 2013-09-14 14:44:39.125 257 12687.80 156.57 54774.97 88888.00 2013-09-14 14:44:39.250 257 12687.80 156.55 54774.95 88888.00 2013-09-14 14:44:39.375 257 12687.90 156.57 54774.95 88888.00 2013-09-14 14:44:39.500 257 12687.92 156.55 54774.95 88888.00 2013-09-14 14:44:39.625 257 12687.90 156.57 54774.97 88888.00 2013-09-14 14:44:39.750 257 12687.80 156.57 54774.97 88888.00 2013-09-14 14:44:39.875 257 12687.83 156.55 54774.95 88888.00 2013-09-14 14:44:40.000 257 12687.83 156.57 54774.95 88888.00 2013-09-14 14:44:40.125 257 12687.83 156.60 54774.93 88888.00 2013-09-14 14:44:40.250 257 12687.80 156.57 54774.95 88888.00 2013-09-14 14:44:40.375 257 12687.83 156.57 54774.95 88888.00 2013-09-14 14:44:40.500 257 12687.80 156.57 54774.95 88888.00 2013-09-14 14:44:40.625 257 12687.83 156.57 54775.00 88888.00 2013-09-14 14:44:40.750 257 12687.85 156.55 54774.97 88888.00 2013-09-14 14:44:40.875 257 12687.92 156.57 54774.95 88888.00 2013-09-14 14:44:41.000 257 12687.95 156.60 54774.95 88888.00 2013-09-14 14:44:41.125 257 12687.83 156.60 54774.93 88888.00 2013-09-14 14:44:41.250 257 12687.77 156.57 54774.95 88888.00 2013-09-14 14:44:41.375 257 12687.88 156.60 54774.95 88888.00 2013-09-14 14:44:41.500 257 12687.95 156.60 54774.93 88888.00 2013-09-14 14:44:41.625 257 12687.92 156.60 54774.95 88888.00 2013-09-14 14:44:41.750 257 12687.83 156.60 54774.95 88888.00 2013-09-14 14:44:41.875 257 12687.85 156.60 54774.97 88888.00 2013-09-14 14:44:42.000 257 12687.85 156.60 54774.97 88888.00 2013-09-14 14:44:42.125 257 12687.90 156.60 54774.97 88888.00 2013-09-14 14:44:42.250 257 12687.85 156.60 54775.00 88888.00 2013-09-14 14:44:42.375 257 12687.88 156.62 54775.00 88888.00 2013-09-14 14:44:42.500 257 12687.85 156.60 54774.97 88888.00 2013-09-14 14:44:42.625 257 12687.85 156.60 54774.97 88888.00 2013-09-14 14:44:42.750 257 12687.88 156.62 54774.95 88888.00 2013-09-14 14:44:42.875 257 12687.90 156.62 54774.95 88888.00 2013-09-14 14:44:43.000 257 12687.83 156.60 54774.97 88888.00 2013-09-14 14:44:43.125 257 12687.80 156.62 54774.97 88888.00 2013-09-14 14:44:43.250 257 12687.77 156.60 54774.97 88888.00 2013-09-14 14:44:43.375 257 12687.77 156.65 54775.00 88888.00 2013-09-14 14:44:43.500 257 12687.77 156.60 54774.97 88888.00 2013-09-14 14:44:43.625 257 12687.77 156.62 54774.97 88888.00 2013-09-14 14:44:43.750 257 12687.83 156.65 54774.97 88888.00 2013-09-14 14:44:43.875 257 12687.83 156.62 54774.93 88888.00 2013-09-14 14:44:44.000 257 12687.80 156.62 54774.90 88888.00 2013-09-14 14:44:44.125 257 12687.83 156.62 54774.95 88888.00 2013-09-14 14:44:44.250 257 12687.73 156.60 54775.00 88888.00 2013-09-14 14:44:44.375 257 12687.77 156.62 54774.95 88888.00 2013-09-14 14:44:44.500 257 12687.77 156.60 54774.97 88888.00 2013-09-14 14:44:44.625 257 12687.77 156.65 54775.00 88888.00 2013-09-14 14:44:44.750 257 12687.77 156.62 54775.03 88888.00 2013-09-14 14:44:44.875 257 12687.75 156.65 54775.03 88888.00 2013-09-14 14:44:45.000 257 12687.80 156.65 54775.00 88888.00 2013-09-14 14:44:45.125 257 12687.77 156.68 54775.00 88888.00 2013-09-14 14:44:45.250 257 12687.70 156.68 54775.00 88888.00 2013-09-14 14:44:45.375 257 12687.77 156.68 54774.97 88888.00 2013-09-14 14:44:45.500 257 12687.80 156.68 54775.00 88888.00 2013-09-14 14:44:45.625 257 12687.73 156.68 54775.00 88888.00 2013-09-14 14:44:45.750 257 12687.65 156.68 54775.00 88888.00 2013-09-14 14:44:45.875 257 12687.67 156.68 54775.03 88888.00 2013-09-14 14:44:46.000 257 12687.73 156.65 54775.00 88888.00 2013-09-14 14:44:46.125 257 12687.65 156.68 54775.03 88888.00 2013-09-14 14:44:46.250 257 12687.55 156.65 54775.00 88888.00 2013-09-14 14:44:46.375 257 12687.55 156.70 54775.03 88888.00 2013-09-14 14:44:46.500 257 12687.58 156.70 54775.03 88888.00 2013-09-14 14:44:46.625 257 12687.67 156.68 54775.03 88888.00 2013-09-14 14:44:46.750 257 12687.70 156.70 54774.97 88888.00 2013-09-14 14:44:46.875 257 12687.70 156.70 54775.00 88888.00 2013-09-14 14:44:47.000 257 12687.70 156.68 54775.00 88888.00 2013-09-14 14:44:47.125 257 12687.67 156.68 54775.03 88888.00 2013-09-14 14:44:47.250 257 12687.67 156.68 54775.05 88888.00 2013-09-14 14:44:47.375 257 12687.70 156.70 54775.05 88888.00 2013-09-14 14:44:47.500 257 12687.67 156.68 54775.00 88888.00 2013-09-14 14:44:47.625 257 12687.67 156.65 54774.97 88888.00 2013-09-14 14:44:47.750 257 12687.67 156.65 54775.00 88888.00 2013-09-14 14:44:47.875 257 12687.65 156.68 54774.97 88888.00 2013-09-14 14:44:48.000 257 12687.67 156.68 54775.00 88888.00 2013-09-14 14:44:48.125 257 12687.67 156.70 54775.00 88888.00 2013-09-14 14:44:48.250 257 12687.65 156.70 54775.03 88888.00 2013-09-14 14:44:48.375 257 12687.67 156.70 54775.03 88888.00 2013-09-14 14:44:48.500 257 12687.70 156.70 54775.05 88888.00 2013-09-14 14:44:48.625 257 12687.77 156.72 54775.05 88888.00 2013-09-14 14:44:48.750 257 12687.73 156.70 54775.05 88888.00 2013-09-14 14:44:48.875 257 12687.65 156.70 54775.05 88888.00 2013-09-14 14:44:49.000 257 12687.62 156.70 54775.00 88888.00 2013-09-14 14:44:49.125 257 12687.65 156.70 54775.03 88888.00 2013-09-14 14:44:49.250 257 12687.60 156.70 54775.03 88888.00 2013-09-14 14:44:49.375 257 12687.60 156.72 54775.00 88888.00 2013-09-14 14:44:49.500 257 12687.60 156.72 54774.97 88888.00 2013-09-14 14:44:49.625 257 12687.67 156.72 54774.97 88888.00 2013-09-14 14:44:49.750 257 12687.67 156.70 54775.00 88888.00 2013-09-14 14:44:49.875 257 12687.65 156.70 54775.00 88888.00 2013-09-14 14:44:50.000 257 12687.60 156.70 54775.00 88888.00 2013-09-14 14:44:50.125 257 12687.65 156.72 54775.05 88888.00 2013-09-14 14:44:50.250 257 12687.60 156.70 54775.03 88888.00 2013-09-14 14:44:50.375 257 12687.58 156.72 54775.05 88888.00 2013-09-14 14:44:50.500 257 12687.58 156.72 54775.05 88888.00 2013-09-14 14:44:50.625 257 12687.62 156.72 54775.05 88888.00 2013-09-14 14:44:50.750 257 12687.62 156.75 54775.05 88888.00 2013-09-14 14:44:50.875 257 12687.62 156.75 54775.05 88888.00 2013-09-14 14:44:51.000 257 12687.62 156.75 54775.00 88888.00 2013-09-14 14:44:51.125 257 12687.55 156.72 54775.03 88888.00 2013-09-14 14:44:51.250 257 12687.48 156.72 54775.07 88888.00 2013-09-14 14:44:51.375 257 12687.62 156.75 54775.07 88888.00 2013-09-14 14:44:51.500 257 12687.60 156.75 54775.03 88888.00 2013-09-14 14:44:51.625 257 12687.60 156.75 54775.03 88888.00 2013-09-14 14:44:51.750 257 12687.65 156.72 54775.03 88888.00 2013-09-14 14:44:51.875 257 12687.60 156.72 54775.05 88888.00 2013-09-14 14:44:52.000 257 12687.58 156.72 54775.05 88888.00 2013-09-14 14:44:52.125 257 12687.58 156.72 54775.05 88888.00 2013-09-14 14:44:52.250 257 12687.50 156.70 54775.05 88888.00 2013-09-14 14:44:52.375 257 12687.52 156.70 54775.05 88888.00 2013-09-14 14:44:52.500 257 12687.62 156.72 54775.05 88888.00 2013-09-14 14:44:52.625 257 12687.65 156.72 54775.05 88888.00 2013-09-14 14:44:52.750 257 12687.62 156.72 54775.07 88888.00 2013-09-14 14:44:52.875 257 12687.62 156.70 54775.03 88888.00 2013-09-14 14:44:53.000 257 12687.65 156.70 54775.03 88888.00 2013-09-14 14:44:53.125 257 12687.62 156.72 54775.03 88888.00 2013-09-14 14:44:53.250 257 12687.65 156.70 54775.00 88888.00 2013-09-14 14:44:53.375 257 12687.70 156.75 54775.00 88888.00 2013-09-14 14:44:53.500 257 12687.67 156.72 54775.05 88888.00 2013-09-14 14:44:53.625 257 12687.60 156.72 54775.03 88888.00 2013-09-14 14:44:53.750 257 12687.60 156.70 54775.03 88888.00 2013-09-14 14:44:53.875 257 12687.58 156.75 54775.03 88888.00 2013-09-14 14:44:54.000 257 12687.62 156.75 54775.03 88888.00 2013-09-14 14:44:54.125 257 12687.60 156.75 54775.03 88888.00 2013-09-14 14:44:54.250 257 12687.58 156.72 54775.05 88888.00 2013-09-14 14:44:54.375 257 12687.58 156.72 54775.03 88888.00 2013-09-14 14:44:54.500 257 12687.62 156.72 54775.03 88888.00 2013-09-14 14:44:54.625 257 12687.55 156.75 54775.03 88888.00 2013-09-14 14:44:54.750 257 12687.50 156.75 54775.03 88888.00 2013-09-14 14:44:54.875 257 12687.52 156.75 54775.05 88888.00 2013-09-14 14:44:55.000 257 12687.52 156.78 54775.05 88888.00 2013-09-14 14:44:55.125 257 12687.58 156.72 54775.07 88888.00 2013-09-14 14:44:55.250 257 12687.55 156.72 54775.07 88888.00 2013-09-14 14:44:55.375 257 12687.55 156.72 54775.05 88888.00 2013-09-14 14:44:55.500 257 12687.50 156.75 54775.05 88888.00 2013-09-14 14:44:55.625 257 12687.48 156.75 54775.05 88888.00 2013-09-14 14:44:55.750 257 12687.52 156.78 54775.07 88888.00 2013-09-14 14:44:55.875 257 12687.55 156.75 54775.07 88888.00 2013-09-14 14:44:56.000 257 12687.58 156.75 54775.07 88888.00 2013-09-14 14:44:56.125 257 12687.58 156.78 54775.07 88888.00 2013-09-14 14:44:56.250 257 12687.48 156.78 54775.07 88888.00 2013-09-14 14:44:56.375 257 12687.42 156.78 54775.05 88888.00 2013-09-14 14:44:56.500 257 12687.42 156.78 54775.05 88888.00 2013-09-14 14:44:56.625 257 12687.50 156.78 54775.07 88888.00 2013-09-14 14:44:56.750 257 12687.52 156.78 54775.10 88888.00 2013-09-14 14:44:56.875 257 12687.52 156.75 54775.10 88888.00 2013-09-14 14:44:57.000 257 12687.45 156.78 54775.07 88888.00 2013-09-14 14:44:57.125 257 12687.45 156.78 54775.07 88888.00 2013-09-14 14:44:57.250 257 12687.45 156.78 54775.07 88888.00 2013-09-14 14:44:57.375 257 12687.48 156.78 54775.05 88888.00 2013-09-14 14:44:57.500 257 12687.48 156.78 54775.07 88888.00 2013-09-14 14:44:57.625 257 12687.48 156.78 54775.07 88888.00 2013-09-14 14:44:57.750 257 12687.55 156.80 54775.07 88888.00 2013-09-14 14:44:57.875 257 12687.52 156.78 54775.07 88888.00 2013-09-14 14:44:58.000 257 12687.52 156.78 54775.07 88888.00 2013-09-14 14:44:58.125 257 12687.42 156.78 54775.10 88888.00 2013-09-14 14:44:58.250 257 12687.40 156.78 54775.12 88888.00 2013-09-14 14:44:58.375 257 12687.35 156.78 54775.12 88888.00 2013-09-14 14:44:58.500 257 12687.38 156.78 54775.10 88888.00 2013-09-14 14:44:58.625 257 12687.42 156.78 54775.10 88888.00 2013-09-14 14:44:58.750 257 12687.45 156.78 54775.10 88888.00 2013-09-14 14:44:58.875 257 12687.45 156.78 54775.10 88888.00 2013-09-14 14:44:59.000 257 12687.55 156.78 54775.07 88888.00 2013-09-14 14:44:59.125 257 12687.55 156.78 54775.10 88888.00 2013-09-14 14:44:59.250 257 12687.48 156.78 54775.10 88888.00 2013-09-14 14:44:59.375 257 12687.50 156.78 54775.07 88888.00 2013-09-14 14:44:59.500 257 12687.48 156.78 54775.05 88888.00 2013-09-14 14:44:59.625 257 12687.45 156.78 54775.07 88888.00 2013-09-14 14:44:59.750 257 12687.50 156.80 54775.07 88888.00 2013-09-14 14:44:59.875 257 12687.50 156.80 54775.07 88888.00 2013-09-14 14:45:00.000 257 12687.40 156.80 54775.07 88888.00 2013-09-14 14:45:00.125 257 12687.35 156.78 54775.10 88888.00 2013-09-14 14:45:00.250 257 12687.38 156.80 54775.12 88888.00 2013-09-14 14:45:00.375 257 12687.45 156.80 54775.12 88888.00 2013-09-14 14:45:00.500 257 12687.42 156.78 54775.10 88888.00 2013-09-14 14:45:00.625 257 12687.38 156.80 54775.10 88888.00 2013-09-14 14:45:00.750 257 12687.33 156.78 54775.10 88888.00 2013-09-14 14:45:00.875 257 12687.38 156.78 54775.10 88888.00 2013-09-14 14:45:01.000 257 12687.40 156.78 54775.07 88888.00 2013-09-14 14:45:01.125 257 12687.45 156.78 54775.10 88888.00 2013-09-14 14:45:01.250 257 12687.38 156.78 54775.10 88888.00 2013-09-14 14:45:01.375 257 12687.30 156.78 54775.10 88888.00 2013-09-14 14:45:01.500 257 12687.35 156.78 54775.10 88888.00 2013-09-14 14:45:01.625 257 12687.35 156.80 54775.12 88888.00 2013-09-14 14:45:01.750 257 12687.42 156.78 54775.10 88888.00 2013-09-14 14:45:01.875 257 12687.38 156.80 54775.10 88888.00 2013-09-14 14:45:02.000 257 12687.42 156.78 54775.10 88888.00 2013-09-14 14:45:02.125 257 12687.42 156.78 54775.10 88888.00 2013-09-14 14:45:02.250 257 12687.40 156.75 54775.10 88888.00 2013-09-14 14:45:02.375 257 12687.42 156.80 54775.10 88888.00 2013-09-14 14:45:02.500 257 12687.33 156.80 54775.10 88888.00 2013-09-14 14:45:02.625 257 12687.30 156.80 54775.12 88888.00 2013-09-14 14:45:02.750 257 12687.27 156.80 54775.15 88888.00 2013-09-14 14:45:02.875 257 12687.30 156.80 54775.12 88888.00 2013-09-14 14:45:03.000 257 12687.30 156.80 54775.10 88888.00 2013-09-14 14:45:03.125 257 12687.30 156.80 54775.12 88888.00 2013-09-14 14:45:03.250 257 12687.30 156.78 54775.15 88888.00 2013-09-14 14:45:03.375 257 12687.40 156.80 54775.15 88888.00 2013-09-14 14:45:03.500 257 12687.40 156.78 54775.15 88888.00 2013-09-14 14:45:03.625 257 12687.40 156.75 54775.10 88888.00 2013-09-14 14:45:03.750 257 12687.35 156.78 54775.10 88888.00 2013-09-14 14:45:03.875 257 12687.38 156.78 54775.10 88888.00 2013-09-14 14:45:04.000 257 12687.40 156.78 54775.12 88888.00 2013-09-14 14:45:04.125 257 12687.35 156.78 54775.12 88888.00 2013-09-14 14:45:04.250 257 12687.25 156.80 54775.12 88888.00 2013-09-14 14:45:04.375 257 12687.30 156.82 54775.12 88888.00 2013-09-14 14:45:04.500 257 12687.33 156.82 54775.12 88888.00 2013-09-14 14:45:04.625 257 12687.38 156.82 54775.10 88888.00 2013-09-14 14:45:04.750 257 12687.35 156.80 54775.12 88888.00 2013-09-14 14:45:04.875 257 12687.38 156.80 54775.10 88888.00 2013-09-14 14:45:05.000 257 12687.35 156.82 54775.10 88888.00 2013-09-14 14:45:05.125 257 12687.33 156.80 54775.12 88888.00 2013-09-14 14:45:05.250 257 12687.33 156.80 54775.10 88888.00 2013-09-14 14:45:05.375 257 12687.35 156.80 54775.07 88888.00 2013-09-14 14:45:05.500 257 12687.23 156.80 54775.10 88888.00 2013-09-14 14:45:05.625 257 12687.17 156.78 54775.10 88888.00 2013-09-14 14:45:05.750 257 12687.17 156.78 54775.10 88888.00 2013-09-14 14:45:05.875 257 12687.23 156.80 54775.10 88888.00 2013-09-14 14:45:06.000 257 12687.27 156.80 54775.12 88888.00 2013-09-14 14:45:06.125 257 12687.33 156.82 54775.12 88888.00 2013-09-14 14:45:06.250 257 12687.25 156.82 54775.12 88888.00 2013-09-14 14:45:06.375 257 12687.25 156.82 54775.15 88888.00 2013-09-14 14:45:06.500 257 12687.30 156.82 54775.15 88888.00 2013-09-14 14:45:06.625 257 12687.33 156.78 54775.12 88888.00 2013-09-14 14:45:06.750 257 12687.38 156.80 54775.12 88888.00 2013-09-14 14:45:06.875 257 12687.33 156.82 54775.15 88888.00 2013-09-14 14:45:07.000 257 12687.30 156.80 54775.15 88888.00 2013-09-14 14:45:07.125 257 12687.33 156.80 54775.15 88888.00 2013-09-14 14:45:07.250 257 12687.30 156.78 54775.15 88888.00 2013-09-14 14:45:07.375 257 12687.33 156.82 54775.12 88888.00 2013-09-14 14:45:07.500 257 12687.38 156.80 54775.12 88888.00 2013-09-14 14:45:07.625 257 12687.30 156.80 54775.10 88888.00 2013-09-14 14:45:07.750 257 12687.27 156.80 54775.10 88888.00 2013-09-14 14:45:07.875 257 12687.30 156.80 54775.10 88888.00 2013-09-14 14:45:08.000 257 12687.35 156.82 54775.12 88888.00 2013-09-14 14:45:08.125 257 12687.27 156.85 54775.12 88888.00 2013-09-14 14:45:08.250 257 12687.20 156.85 54775.12 88888.00 2013-09-14 14:45:08.375 257 12687.20 156.85 54775.12 88888.00 2013-09-14 14:45:08.500 257 12687.23 156.85 54775.12 88888.00 2013-09-14 14:45:08.625 257 12687.25 156.82 54775.15 88888.00 2013-09-14 14:45:08.750 257 12687.23 156.82 54775.15 88888.00 2013-09-14 14:45:08.875 257 12687.20 156.82 54775.12 88888.00 2013-09-14 14:45:09.000 257 12687.12 156.80 54775.10 88888.00 2013-09-14 14:45:09.125 257 12687.12 156.82 54775.12 88888.00 2013-09-14 14:45:09.250 257 12687.17 156.80 54775.15 88888.00 2013-09-14 14:45:09.375 257 12687.23 156.80 54775.15 88888.00 2013-09-14 14:45:09.500 257 12687.20 156.80 54775.15 88888.00 2013-09-14 14:45:09.625 257 12687.17 156.82 54775.12 88888.00 2013-09-14 14:45:09.750 257 12687.12 156.82 54775.15 88888.00 2013-09-14 14:45:09.875 257 12687.10 156.82 54775.15 88888.00 2013-09-14 14:45:10.000 257 12687.20 156.82 54775.15 88888.00 2013-09-14 14:45:10.125 257 12687.17 156.82 54775.15 88888.00 2013-09-14 14:45:10.250 257 12687.05 156.82 54775.12 88888.00 2013-09-14 14:45:10.375 257 12687.05 156.82 54775.10 88888.00 2013-09-14 14:45:10.500 257 12687.10 156.82 54775.12 88888.00 2013-09-14 14:45:10.625 257 12687.15 156.85 54775.12 88888.00 2013-09-14 14:45:10.750 257 12687.12 156.82 54775.12 88888.00 2013-09-14 14:45:10.875 257 12687.17 156.85 54775.15 88888.00 2013-09-14 14:45:11.000 257 12687.17 156.82 54775.15 88888.00 2013-09-14 14:45:11.125 257 12687.20 156.82 54775.15 88888.00 2013-09-14 14:45:11.250 257 12687.12 156.85 54775.15 88888.00 2013-09-14 14:45:11.375 257 12687.15 156.85 54775.15 88888.00 2013-09-14 14:45:11.500 257 12687.12 156.85 54775.15 88888.00 2013-09-14 14:45:11.625 257 12687.12 156.85 54775.12 88888.00 2013-09-14 14:45:11.750 257 12687.12 156.82 54775.12 88888.00 2013-09-14 14:45:11.875 257 12687.08 156.82 54775.12 88888.00 2013-09-14 14:45:12.000 257 12687.08 156.85 54775.12 88888.00 2013-09-14 14:45:12.125 257 12687.12 156.85 54775.12 88888.00 2013-09-14 14:45:12.250 257 12687.08 156.82 54775.15 88888.00 2013-09-14 14:45:12.375 257 12687.12 156.82 54775.10 88888.00 2013-09-14 14:45:12.500 257 12687.15 156.82 54775.10 88888.00 2013-09-14 14:45:12.625 257 12687.12 156.82 54775.12 88888.00 2013-09-14 14:45:12.750 257 12687.12 156.85 54775.12 88888.00 2013-09-14 14:45:12.875 257 12687.12 156.85 54775.15 88888.00 2013-09-14 14:45:13.000 257 12687.12 156.88 54775.15 88888.00 2013-09-14 14:45:13.125 257 12687.10 156.88 54775.15 88888.00 2013-09-14 14:45:13.250 257 12687.05 156.85 54775.15 88888.00 2013-09-14 14:45:13.375 257 12687.10 156.82 54775.18 88888.00 2013-09-14 14:45:13.500 257 12687.15 156.85 54775.12 88888.00 2013-09-14 14:45:13.625 257 12687.15 156.85 54775.12 88888.00 2013-09-14 14:45:13.750 257 12687.17 156.85 54775.15 88888.00 2013-09-14 14:45:13.875 257 12687.15 156.85 54775.15 88888.00 2013-09-14 14:45:14.000 257 12687.23 156.88 54775.15 88888.00 2013-09-14 14:45:14.125 257 12687.20 156.88 54775.12 88888.00 2013-09-14 14:45:14.250 257 12687.10 156.85 54775.15 88888.00 2013-09-14 14:45:14.375 257 12687.15 156.85 54775.12 88888.00 2013-09-14 14:45:14.500 257 12687.15 156.85 54775.12 88888.00 2013-09-14 14:45:14.625 257 12687.12 156.85 54775.12 88888.00 2013-09-14 14:45:14.750 257 12687.10 156.85 54775.12 88888.00 2013-09-14 14:45:14.875 257 12687.10 156.85 54775.12 88888.00 2013-09-14 14:45:15.000 257 12687.10 156.85 54775.12 88888.00 2013-09-14 14:45:15.125 257 12687.12 156.85 54775.12 88888.00 2013-09-14 14:45:15.250 257 12687.10 156.85 54775.15 88888.00 2013-09-14 14:45:15.375 257 12687.10 156.85 54775.18 88888.00 2013-09-14 14:45:15.500 257 12687.08 156.85 54775.15 88888.00 2013-09-14 14:45:15.625 257 12687.08 156.85 54775.15 88888.00 2013-09-14 14:45:15.750 257 12687.10 156.85 54775.15 88888.00 2013-09-14 14:45:15.875 257 12687.17 156.82 54775.15 88888.00 2013-09-14 14:45:16.000 257 12687.23 156.85 54775.15 88888.00 2013-09-14 14:45:16.125 257 12687.17 156.85 54775.15 88888.00 2013-09-14 14:45:16.250 257 12687.12 156.82 54775.12 88888.00 2013-09-14 14:45:16.375 257 12687.15 156.85 54775.15 88888.00 2013-09-14 14:45:16.500 257 12687.15 156.90 54775.18 88888.00 2013-09-14 14:45:16.625 257 12687.15 156.90 54775.15 88888.00 2013-09-14 14:45:16.750 257 12687.12 156.88 54775.12 88888.00 2013-09-14 14:45:16.875 257 12687.08 156.88 54775.12 88888.00 2013-09-14 14:45:17.000 257 12687.10 156.85 54775.12 88888.00 2013-09-14 14:45:17.125 257 12687.12 156.85 54775.15 88888.00 2013-09-14 14:45:17.250 257 12687.15 156.82 54775.18 88888.00 2013-09-14 14:45:17.375 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:17.500 257 12687.23 156.88 54775.15 88888.00 2013-09-14 14:45:17.625 257 12687.25 156.88 54775.15 88888.00 2013-09-14 14:45:17.750 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:17.875 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:18.000 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:18.125 257 12687.25 156.88 54775.18 88888.00 2013-09-14 14:45:18.250 257 12687.15 156.85 54775.15 88888.00 2013-09-14 14:45:18.375 257 12687.15 156.85 54775.12 88888.00 2013-09-14 14:45:18.500 257 12687.17 156.88 54775.15 88888.00 2013-09-14 14:45:18.625 257 12687.17 156.88 54775.18 88888.00 2013-09-14 14:45:18.750 257 12687.15 156.88 54775.18 88888.00 2013-09-14 14:45:18.875 257 12687.12 156.88 54775.15 88888.00 2013-09-14 14:45:19.000 257 12687.15 156.88 54775.12 88888.00 2013-09-14 14:45:19.125 257 12687.20 156.88 54775.15 88888.00 2013-09-14 14:45:19.250 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:19.375 257 12687.23 156.88 54775.18 88888.00 2013-09-14 14:45:19.500 257 12687.23 156.88 54775.18 88888.00 2013-09-14 14:45:19.625 257 12687.25 156.88 54775.18 88888.00 2013-09-14 14:45:19.750 257 12687.23 156.88 54775.15 88888.00 2013-09-14 14:45:19.875 257 12687.20 156.88 54775.15 88888.00 2013-09-14 14:45:20.000 257 12687.20 156.88 54775.15 88888.00 2013-09-14 14:45:20.125 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:20.250 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:20.375 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:20.500 257 12687.15 156.88 54775.15 88888.00 2013-09-14 14:45:20.625 257 12687.17 156.85 54775.15 88888.00 2013-09-14 14:45:20.750 257 12687.17 156.85 54775.18 88888.00 2013-09-14 14:45:20.875 257 12687.20 156.88 54775.20 88888.00 2013-09-14 14:45:21.000 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:21.125 257 12687.20 156.88 54775.18 88888.00 2013-09-14 14:45:21.250 257 12687.17 156.88 54775.18 88888.00 2013-09-14 14:45:21.375 257 12687.17 156.90 54775.20 88888.00 2013-09-14 14:45:21.500 257 12687.15 156.88 54775.18 88888.00 2013-09-14 14:45:21.625 257 12687.15 156.90 54775.18 88888.00 2013-09-14 14:45:21.750 257 12687.15 156.90 54775.15 88888.00 2013-09-14 14:45:21.875 257 12687.15 156.88 54775.15 88888.00 2013-09-14 14:45:22.000 257 12687.17 156.88 54775.15 88888.00 2013-09-14 14:45:22.125 257 12687.20 156.90 54775.15 88888.00 2013-09-14 14:45:22.250 257 12687.17 156.85 54775.18 88888.00 2013-09-14 14:45:22.375 257 12687.17 156.88 54775.18 88888.00 2013-09-14 14:45:22.500 257 12687.15 156.93 54775.18 88888.00 2013-09-14 14:45:22.625 257 12687.15 156.95 54775.20 88888.00 2013-09-14 14:45:22.750 257 12687.20 156.93 54775.18 88888.00 2013-09-14 14:45:22.875 257 12687.17 156.90 54775.15 88888.00 2013-09-14 14:45:23.000 257 12687.17 156.88 54775.15 88888.00 2013-09-14 14:45:23.125 257 12687.17 156.90 54775.20 88888.00 2013-09-14 14:45:23.250 257 12687.15 156.88 54775.18 88888.00 2013-09-14 14:45:23.375 257 12687.17 156.88 54775.18 88888.00 2013-09-14 14:45:23.500 257 12687.17 156.90 54775.18 88888.00 2013-09-14 14:45:23.625 257 12687.23 156.90 54775.20 88888.00 2013-09-14 14:45:23.750 257 12687.25 156.93 54775.20 88888.00 2013-09-14 14:45:23.875 257 12687.20 156.93 54775.18 88888.00 2013-09-14 14:45:24.000 257 12687.12 156.93 54775.15 88888.00 2013-09-14 14:45:24.125 257 12687.15 156.93 54775.15 88888.00 2013-09-14 14:45:24.250 257 12687.12 156.90 54775.20 88888.00 2013-09-14 14:45:24.375 257 12687.12 156.90 54775.18 88888.00 2013-09-14 14:45:24.500 257 12687.08 156.93 54775.15 88888.00 2013-09-14 14:45:24.625 257 12687.02 156.90 54775.15 88888.00 2013-09-14 14:45:24.750 257 12687.05 156.90 54775.18 88888.00 2013-09-14 14:45:24.875 257 12687.05 156.90 54775.18 88888.00 2013-09-14 14:45:25.000 257 12687.02 156.90 54775.18 88888.00 2013-09-14 14:45:25.125 257 12687.02 156.90 54775.20 88888.00 2013-09-14 14:45:25.250 257 12687.10 156.88 54775.18 88888.00 2013-09-14 14:45:25.375 257 12687.10 156.88 54775.15 88888.00 2013-09-14 14:45:25.500 257 12687.02 156.88 54775.15 88888.00 2013-09-14 14:45:25.625 257 12687.05 156.90 54775.15 88888.00 2013-09-14 14:45:25.750 257 12687.05 156.93 54775.18 88888.00 2013-09-14 14:45:25.875 257 12687.02 156.93 54775.18 88888.00 2013-09-14 14:45:26.000 257 12687.08 156.93 54775.18 88888.00 2013-09-14 14:45:26.125 257 12687.10 156.93 54775.18 88888.00 2013-09-14 14:45:26.250 257 12687.08 156.90 54775.20 88888.00 2013-09-14 14:45:26.375 257 12687.08 156.90 54775.20 88888.00 2013-09-14 14:45:26.500 257 12687.02 156.90 54775.18 88888.00 2013-09-14 14:45:26.625 257 12687.02 156.93 54775.18 88888.00 2013-09-14 14:45:26.750 257 12687.05 156.93 54775.20 88888.00 2013-09-14 14:45:26.875 257 12687.08 156.93 54775.22 88888.00 2013-09-14 14:45:27.000 257 12687.08 156.93 54775.20 88888.00 2013-09-14 14:45:27.125 257 12687.00 156.93 54775.20 88888.00 2013-09-14 14:45:27.250 257 12686.98 156.90 54775.18 88888.00 2013-09-14 14:45:27.375 257 12686.98 156.93 54775.18 88888.00 2013-09-14 14:45:27.500 257 12687.00 156.93 54775.18 88888.00 2013-09-14 14:45:27.625 257 12687.02 156.93 54775.18 88888.00 2013-09-14 14:45:27.750 257 12687.02 156.93 54775.20 88888.00 2013-09-14 14:45:27.875 257 12687.05 156.95 54775.20 88888.00 2013-09-14 14:45:28.000 257 12687.08 156.93 54775.18 88888.00 2013-09-14 14:45:28.125 257 12687.08 156.93 54775.18 88888.00 2013-09-14 14:45:28.250 257 12687.08 156.90 54775.20 88888.00 2013-09-14 14:45:28.375 257 12687.08 156.93 54775.20 88888.00 2013-09-14 14:45:28.500 257 12687.10 156.93 54775.20 88888.00 2013-09-14 14:45:28.625 257 12687.08 156.95 54775.20 88888.00 2013-09-14 14:45:28.750 257 12687.05 156.95 54775.20 88888.00 2013-09-14 14:45:28.875 257 12687.05 156.95 54775.20 88888.00 2013-09-14 14:45:29.000 257 12687.00 156.93 54775.18 88888.00 2013-09-14 14:45:29.125 257 12687.08 156.93 54775.18 88888.00 2013-09-14 14:45:29.250 257 12687.00 156.90 54775.15 88888.00 2013-09-14 14:45:29.375 257 12687.02 156.93 54775.18 88888.00 2013-09-14 14:45:29.500 257 12686.98 156.90 54775.15 88888.00 2013-09-14 14:45:29.625 257 12686.95 156.90 54775.18 88888.00 2013-09-14 14:45:29.750 257 12686.98 156.93 54775.20 88888.00 2013-09-14 14:45:29.875 257 12686.98 156.93 54775.22 88888.00 2013-09-14 14:45:30.000 257 12686.95 156.93 54775.20 88888.00 2013-09-14 14:45:30.125 257 12686.98 156.93 54775.20 88888.00 2013-09-14 14:45:30.250 257 12686.98 156.88 54775.20 88888.00 2013-09-14 14:45:30.375 257 12687.00 156.90 54775.20 88888.00 2013-09-14 14:45:30.500 257 12686.92 156.93 54775.20 88888.00 2013-09-14 14:45:30.625 257 12687.00 156.93 54775.18 88888.00 2013-09-14 14:45:30.750 257 12687.08 156.93 54775.18 88888.00 2013-09-14 14:45:30.875 257 12687.10 156.93 54775.20 88888.00 2013-09-14 14:45:31.000 257 12687.10 156.93 54775.20 88888.00 2013-09-14 14:45:31.125 257 12687.15 156.90 54775.20 88888.00 2013-09-14 14:45:31.250 257 12687.08 156.88 54775.18 88888.00 2013-09-14 14:45:31.375 257 12687.05 156.90 54775.20 88888.00 2013-09-14 14:45:31.500 257 12687.02 156.90 54775.20 88888.00 2013-09-14 14:45:31.625 257 12687.02 156.90 54775.20 88888.00 2013-09-14 14:45:31.750 257 12687.05 156.93 54775.22 88888.00 2013-09-14 14:45:31.875 257 12687.05 156.93 54775.20 88888.00 2013-09-14 14:45:32.000 257 12687.08 156.93 54775.20 88888.00 2013-09-14 14:45:32.125 257 12687.05 156.93 54775.22 88888.00 2013-09-14 14:45:32.250 257 12686.98 156.90 54775.20 88888.00 2013-09-14 14:45:32.375 257 12687.00 156.90 54775.18 88888.00 2013-09-14 14:45:32.500 257 12687.00 156.93 54775.20 88888.00 2013-09-14 14:45:32.625 257 12686.98 156.93 54775.20 88888.00 2013-09-14 14:45:32.750 257 12687.00 156.90 54775.20 88888.00 2013-09-14 14:45:32.875 257 12687.00 156.90 54775.20 88888.00 2013-09-14 14:45:33.000 257 12686.98 156.88 54775.20 88888.00 2013-09-14 14:45:33.125 257 12686.98 156.88 54775.22 88888.00 2013-09-14 14:45:33.250 257 12686.95 156.90 54775.22 88888.00 2013-09-14 14:45:33.375 257 12687.02 156.88 54775.22 88888.00 2013-09-14 14:45:33.500 257 12687.02 156.85 54775.22 88888.00 2013-09-14 14:45:33.625 257 12687.00 156.88 54775.22 88888.00 2013-09-14 14:45:33.750 257 12687.00 156.88 54775.20 88888.00 2013-09-14 14:45:33.875 257 12687.08 156.90 54775.20 88888.00 2013-09-14 14:45:34.000 257 12687.10 156.90 54775.20 88888.00 2013-09-14 14:45:34.125 257 12687.15 156.88 54775.20 88888.00 2013-09-14 14:45:34.250 257 12687.05 156.88 54775.20 88888.00 2013-09-14 14:45:34.375 257 12687.08 156.90 54775.20 88888.00 2013-09-14 14:45:34.500 257 12687.05 156.90 54775.20 88888.00 2013-09-14 14:45:34.625 257 12687.08 156.90 54775.20 88888.00 2013-09-14 14:45:34.750 257 12686.95 156.88 54775.20 88888.00 2013-09-14 14:45:34.875 257 12686.88 156.90 54775.20 88888.00 2013-09-14 14:45:35.000 257 12686.92 156.90 54775.20 88888.00 2013-09-14 14:45:35.125 257 12686.95 156.90 54775.22 88888.00 2013-09-14 14:45:35.250 257 12686.85 156.88 54775.22 88888.00 2013-09-14 14:45:35.375 257 12686.92 156.88 54775.22 88888.00 2013-09-14 14:45:35.500 257 12686.98 156.90 54775.22 88888.00 2013-09-14 14:45:35.625 257 12686.92 156.90 54775.20 88888.00 2013-09-14 14:45:35.750 257 12686.88 156.88 54775.20 88888.00 2013-09-14 14:45:35.875 257 12686.85 156.88 54775.20 88888.00 2013-09-14 14:45:36.000 257 12686.85 156.88 54775.20 88888.00 2013-09-14 14:45:36.125 257 12686.85 156.90 54775.20 88888.00 2013-09-14 14:45:36.250 257 12686.85 156.90 54775.25 88888.00 2013-09-14 14:45:36.375 257 12686.92 156.90 54775.22 88888.00 2013-09-14 14:45:36.500 257 12686.92 156.88 54775.22 88888.00 2013-09-14 14:45:36.625 257 12686.92 156.88 54775.20 88888.00 2013-09-14 14:45:36.750 257 12686.90 156.90 54775.22 88888.00 2013-09-14 14:45:36.875 257 12686.92 156.88 54775.20 88888.00 2013-09-14 14:45:37.000 257 12686.90 156.85 54775.18 88888.00 2013-09-14 14:45:37.125 257 12686.90 156.85 54775.18 88888.00 2013-09-14 14:45:37.250 257 12686.85 156.85 54775.18 88888.00 2013-09-14 14:45:37.375 257 12686.88 156.85 54775.18 88888.00 2013-09-14 14:45:37.500 257 12686.85 156.88 54775.18 88888.00 2013-09-14 14:45:37.625 257 12686.92 156.85 54775.18 88888.00 2013-09-14 14:45:37.750 257 12686.98 156.85 54775.18 88888.00 2013-09-14 14:45:37.875 257 12686.92 156.85 54775.18 88888.00 2013-09-14 14:45:38.000 257 12686.92 156.88 54775.15 88888.00 2013-09-14 14:45:38.125 257 12686.95 156.88 54775.18 88888.00 2013-09-14 14:45:38.250 257 12686.95 156.85 54775.20 88888.00 2013-09-14 14:45:38.375 257 12686.98 156.88 54775.20 88888.00 2013-09-14 14:45:38.500 257 12686.98 156.88 54775.20 88888.00 2013-09-14 14:45:38.625 257 12686.95 156.88 54775.22 88888.00 2013-09-14 14:45:38.750 257 12686.95 156.90 54775.22 88888.00 2013-09-14 14:45:38.875 257 12686.98 156.90 54775.22 88888.00 2013-09-14 14:45:39.000 257 12686.95 156.88 54775.20 88888.00 2013-09-14 14:45:39.125 257 12686.92 156.90 54775.22 88888.00 2013-09-14 14:45:39.250 257 12686.85 156.85 54775.18 88888.00 2013-09-14 14:45:39.375 257 12686.88 156.88 54775.18 88888.00 2013-09-14 14:45:39.500 257 12686.90 156.88 54775.18 88888.00 2013-09-14 14:45:39.625 257 12686.95 156.88 54775.18 88888.00 2013-09-14 14:45:39.750 257 12687.00 156.88 54775.20 88888.00 2013-09-14 14:45:39.875 257 12686.95 156.90 54775.22 88888.00 2013-09-14 14:45:40.000 257 12686.90 156.88 54775.22 88888.00 2013-09-14 14:45:40.125 257 12686.90 156.88 54775.22 88888.00 2013-09-14 14:45:40.250 257 12686.92 156.85 54775.20 88888.00 2013-09-14 14:45:40.375 257 12687.00 156.88 54775.22 88888.00 2013-09-14 14:45:40.500 257 12686.98 156.90 54775.22 88888.00 2013-09-14 14:45:40.625 257 12686.95 156.90 54775.22 88888.00 2013-09-14 14:45:40.750 257 12686.95 156.90 54775.22 88888.00 2013-09-14 14:45:40.875 257 12686.95 156.88 54775.22 88888.00 2013-09-14 14:45:41.000 257 12686.95 156.85 54775.20 88888.00 2013-09-14 14:45:41.125 257 12686.92 156.88 54775.18 88888.00 2013-09-14 14:45:41.250 257 12686.88 156.88 54775.18 88888.00 2013-09-14 14:45:41.375 257 12686.92 156.88 54775.20 88888.00 2013-09-14 14:45:41.500 257 12686.92 156.88 54775.20 88888.00 2013-09-14 14:45:41.625 257 12686.90 156.88 54775.20 88888.00 2013-09-14 14:45:41.750 257 12686.90 156.90 54775.22 88888.00 2013-09-14 14:45:41.875 257 12686.90 156.88 54775.22 88888.00 2013-09-14 14:45:42.000 257 12686.90 156.88 54775.20 88888.00 2013-09-14 14:45:42.125 257 12686.90 156.85 54775.20 88888.00 2013-09-14 14:45:42.250 257 12686.92 156.85 54775.20 88888.00 2013-09-14 14:45:42.375 257 12687.00 156.88 54775.20 88888.00 2013-09-14 14:45:42.500 257 12686.95 156.88 54775.22 88888.00 2013-09-14 14:45:42.625 257 12686.92 156.88 54775.20 88888.00 2013-09-14 14:45:42.750 257 12686.90 156.88 54775.20 88888.00 2013-09-14 14:45:42.875 257 12686.88 156.88 54775.22 88888.00 2013-09-14 14:45:43.000 257 12686.83 156.88 54775.22 88888.00 2013-09-14 14:45:43.125 257 12686.85 156.90 54775.22 88888.00 2013-09-14 14:45:43.250 257 12686.85 156.88 54775.22 88888.00 2013-09-14 14:45:43.375 257 12686.88 156.88 54775.22 88888.00 2013-09-14 14:45:43.500 257 12686.85 156.90 54775.22 88888.00 2013-09-14 14:45:43.625 257 12686.83 156.88 54775.22 88888.00 2013-09-14 14:45:43.750 257 12686.80 156.88 54775.25 88888.00 2013-09-14 14:45:43.875 257 12686.83 156.88 54775.22 88888.00 2013-09-14 14:45:44.000 257 12686.83 156.88 54775.20 88888.00 2013-09-14 14:45:44.125 257 12686.83 156.90 54775.22 88888.00 2013-09-14 14:45:44.250 257 12686.80 156.88 54775.22 88888.00 2013-09-14 14:45:44.375 257 12686.83 156.88 54775.22 88888.00 2013-09-14 14:45:44.500 257 12686.83 156.88 54775.22 88888.00 2013-09-14 14:45:44.625 257 12686.85 156.90 54775.25 88888.00 2013-09-14 14:45:44.750 257 12686.88 156.90 54775.22 88888.00 2013-09-14 14:45:44.875 257 12686.85 156.88 54775.22 88888.00 2013-09-14 14:45:45.000 257 12686.77 156.88 54775.25 88888.00 2013-09-14 14:45:45.125 257 12686.75 156.90 54775.25 88888.00 2013-09-14 14:45:45.250 257 12686.73 156.88 54775.25 88888.00 2013-09-14 14:45:45.375 257 12686.77 156.93 54775.25 88888.00 2013-09-14 14:45:45.500 257 12686.80 156.90 54775.22 88888.00 2013-09-14 14:45:45.625 257 12686.85 156.85 54775.20 88888.00 2013-09-14 14:45:45.750 257 12686.83 156.85 54775.18 88888.00 2013-09-14 14:45:45.875 257 12686.83 156.88 54775.20 88888.00 2013-09-14 14:45:46.000 257 12686.80 156.88 54775.20 88888.00 2013-09-14 14:45:46.125 257 12686.85 156.88 54775.20 88888.00 2013-09-14 14:45:46.250 257 12686.80 156.88 54775.20 88888.00 2013-09-14 14:45:46.375 257 12686.80 156.90 54775.22 88888.00 2013-09-14 14:45:46.500 257 12686.77 156.93 54775.22 88888.00 2013-09-14 14:45:46.625 257 12686.80 156.90 54775.20 88888.00 2013-09-14 14:45:46.750 257 12686.77 156.88 54775.20 88888.00 2013-09-14 14:45:46.875 257 12686.75 156.90 54775.20 88888.00 2013-09-14 14:45:47.000 257 12686.80 156.88 54775.20 88888.00 2013-09-14 14:45:47.125 257 12686.75 156.90 54775.20 88888.00 2013-09-14 14:45:47.250 257 12686.73 156.90 54775.22 88888.00 2013-09-14 14:45:47.375 257 12686.73 156.90 54775.22 88888.00 2013-09-14 14:45:47.500 257 12686.77 156.90 54775.22 88888.00 2013-09-14 14:45:47.625 257 12686.80 156.90 54775.22 88888.00 2013-09-14 14:45:47.750 257 12686.80 156.90 54775.22 88888.00 2013-09-14 14:45:47.875 257 12686.85 156.93 54775.25 88888.00 2013-09-14 14:45:48.000 257 12686.85 156.93 54775.22 88888.00 2013-09-14 14:45:48.125 257 12686.85 156.93 54775.22 88888.00 2013-09-14 14:45:48.250 257 12686.88 156.90 54775.20 88888.00 2013-09-14 14:45:48.375 257 12686.90 156.90 54775.20 88888.00 2013-09-14 14:45:48.500 257 12686.88 156.93 54775.22 88888.00 2013-09-14 14:45:48.625 257 12686.88 156.93 54775.22 88888.00 2013-09-14 14:45:48.750 257 12686.85 156.90 54775.20 88888.00 2013-09-14 14:45:48.875 257 12686.83 156.90 54775.20 88888.00 2013-09-14 14:45:49.000 257 12686.88 156.93 54775.20 88888.00 2013-09-14 14:45:49.125 257 12686.83 156.95 54775.25 88888.00 2013-09-14 14:45:49.250 257 12686.80 156.95 54775.22 88888.00 2013-09-14 14:45:49.375 257 12686.83 156.95 54775.22 88888.00 2013-09-14 14:45:49.500 257 12686.80 156.95 54775.20 88888.00 2013-09-14 14:45:49.625 257 12686.85 156.93 54775.22 88888.00 2013-09-14 14:45:49.750 257 12686.92 156.97 54775.25 88888.00 2013-09-14 14:45:49.875 257 12686.92 156.95 54775.22 88888.00 2013-09-14 14:45:50.000 257 12686.90 156.93 54775.22 88888.00 2013-09-14 14:45:50.125 257 12686.90 156.93 54775.20 88888.00 2013-09-14 14:45:50.250 257 12686.90 156.93 54775.20 88888.00 2013-09-14 14:45:50.375 257 12686.90 156.95 54775.22 88888.00 2013-09-14 14:45:50.500 257 12686.88 156.93 54775.25 88888.00 2013-09-14 14:45:50.625 257 12686.88 156.93 54775.20 88888.00 2013-09-14 14:45:50.750 257 12686.92 156.93 54775.22 88888.00 2013-09-14 14:45:50.875 257 12686.90 156.93 54775.22 88888.00 2013-09-14 14:45:51.000 257 12686.92 156.95 54775.20 88888.00 2013-09-14 14:45:51.125 257 12686.92 156.95 54775.20 88888.00 2013-09-14 14:45:51.250 257 12686.95 156.95 54775.22 88888.00 2013-09-14 14:45:51.375 257 12686.92 156.95 54775.22 88888.00 2013-09-14 14:45:51.500 257 12686.88 156.95 54775.22 88888.00 2013-09-14 14:45:51.625 257 12686.88 156.95 54775.22 88888.00 2013-09-14 14:45:51.750 257 12686.90 156.95 54775.20 88888.00 2013-09-14 14:45:51.875 257 12686.90 156.93 54775.22 88888.00 2013-09-14 14:45:52.000 257 12686.95 156.93 54775.22 88888.00 2013-09-14 14:45:52.125 257 12686.98 156.93 54775.22 88888.00 2013-09-14 14:45:52.250 257 12686.92 156.93 54775.25 88888.00 2013-09-14 14:45:52.375 257 12686.88 156.95 54775.22 88888.00 2013-09-14 14:45:52.500 257 12686.88 156.95 54775.20 88888.00 2013-09-14 14:45:52.625 257 12686.85 156.97 54775.20 88888.00 2013-09-14 14:45:52.750 257 12686.83 156.97 54775.20 88888.00 2013-09-14 14:45:52.875 257 12686.83 156.97 54775.20 88888.00 2013-09-14 14:45:53.000 257 12686.85 156.97 54775.18 88888.00 2013-09-14 14:45:53.125 257 12686.88 157.00 54775.20 88888.00 2013-09-14 14:45:53.250 257 12686.85 157.00 54775.20 88888.00 2013-09-14 14:45:53.375 257 12686.88 157.00 54775.20 88888.00 2013-09-14 14:45:53.500 257 12686.85 157.03 54775.22 88888.00 2013-09-14 14:45:53.625 257 12686.88 157.00 54775.22 88888.00 2013-09-14 14:45:53.750 257 12686.90 157.00 54775.20 88888.00 2013-09-14 14:45:53.875 257 12686.88 157.03 54775.20 88888.00 2013-09-14 14:45:54.000 257 12686.88 157.00 54775.20 88888.00 2013-09-14 14:45:54.125 257 12686.88 156.97 54775.18 88888.00 2013-09-14 14:45:54.250 257 12686.85 156.97 54775.20 88888.00 2013-09-14 14:45:54.375 257 12686.90 157.00 54775.20 88888.00 2013-09-14 14:45:54.500 257 12686.90 157.00 54775.20 88888.00 2013-09-14 14:45:54.625 257 12686.95 157.00 54775.15 88888.00 2013-09-14 14:45:54.750 257 12686.95 157.00 54775.20 88888.00 2013-09-14 14:45:54.875 257 12686.98 157.03 54775.20 88888.00 2013-09-14 14:45:55.000 257 12686.95 157.03 54775.20 88888.00 2013-09-14 14:45:55.125 257 12686.90 157.05 54775.20 88888.00 2013-09-14 14:45:55.250 257 12686.88 157.00 54775.18 88888.00 2013-09-14 14:45:55.375 257 12686.90 157.00 54775.15 88888.00 2013-09-14 14:45:55.500 257 12686.85 157.03 54775.18 88888.00 2013-09-14 14:45:55.625 257 12686.90 157.03 54775.15 88888.00 2013-09-14 14:45:55.750 257 12686.88 157.03 54775.18 88888.00 2013-09-14 14:45:55.875 257 12686.83 157.03 54775.20 88888.00 2013-09-14 14:45:56.000 257 12686.83 157.03 54775.18 88888.00 2013-09-14 14:45:56.125 257 12686.85 157.05 54775.18 88888.00 2013-09-14 14:45:56.250 257 12686.85 157.03 54775.18 88888.00 2013-09-14 14:45:56.375 257 12686.80 157.05 54775.18 88888.00 2013-09-14 14:45:56.500 257 12686.80 157.07 54775.18 88888.00 2013-09-14 14:45:56.625 257 12686.92 157.07 54775.20 88888.00 2013-09-14 14:45:56.750 257 12686.92 157.10 54775.20 88888.00 2013-09-14 14:45:56.875 257 12686.85 157.07 54775.20 88888.00 2013-09-14 14:45:57.000 257 12686.88 157.10 54775.18 88888.00 2013-09-14 14:45:57.125 257 12686.90 157.12 54775.18 88888.00 2013-09-14 14:45:57.250 257 12686.88 157.10 54775.18 88888.00 2013-09-14 14:45:57.375 257 12686.90 157.07 54775.15 88888.00 2013-09-14 14:45:57.500 257 12686.88 157.10 54775.18 88888.00 2013-09-14 14:45:57.625 257 12686.85 157.10 54775.18 88888.00 2013-09-14 14:45:57.750 257 12686.85 157.12 54775.18 88888.00 2013-09-14 14:45:57.875 257 12686.85 157.12 54775.18 88888.00 2013-09-14 14:45:58.000 257 12686.88 157.10 54775.18 88888.00 2013-09-14 14:45:58.125 257 12686.85 157.12 54775.20 88888.00 2013-09-14 14:45:58.250 257 12686.75 157.10 54775.20 88888.00 2013-09-14 14:45:58.375 257 12686.77 157.12 54775.20 88888.00 2013-09-14 14:45:58.500 257 12686.83 157.12 54775.18 88888.00 2013-09-14 14:45:58.625 257 12686.85 157.12 54775.20 88888.00 2013-09-14 14:45:58.750 257 12686.85 157.12 54775.20 88888.00 2013-09-14 14:45:58.875 257 12686.88 157.10 54775.18 88888.00 2013-09-14 14:45:59.000 257 12686.88 157.12 54775.15 88888.00 2013-09-14 14:45:59.125 257 12686.85 157.12 54775.15 88888.00 2013-09-14 14:45:59.250 257 12686.83 157.10 54775.18 88888.00 2013-09-14 14:45:59.375 257 12686.83 157.15 54775.18 88888.00 2013-09-14 14:45:59.500 257 12686.80 157.18 54775.15 88888.00 2013-09-14 14:45:59.625 257 12686.75 157.18 54775.15 88888.00 2013-09-14 14:45:59.750 257 12686.73 157.20 54775.18 88888.00 2013-09-14 14:45:59.875 257 12686.77 157.18 54775.18 88888.00 2013-09-14 14:46:00.000 257 12686.88 157.18 54775.18 88888.00 2013-09-14 14:46:00.125 257 12686.90 157.20 54775.18 88888.00 2013-09-14 14:46:00.250 257 12686.85 157.18 54775.20 88888.00 2013-09-14 14:46:00.375 257 12686.90 157.18 54775.18 88888.00 2013-09-14 14:46:00.500 257 12686.95 157.18 54775.18 88888.00 2013-09-14 14:46:00.625 257 12686.95 157.15 54775.15 88888.00 2013-09-14 14:46:00.750 257 12686.92 157.18 54775.18 88888.00 2013-09-14 14:46:00.875 257 12686.90 157.20 54775.18 88888.00 2013-09-14 14:46:01.000 257 12686.92 157.22 54775.18 88888.00 2013-09-14 14:46:01.125 257 12686.92 157.22 54775.15 88888.00 2013-09-14 14:46:01.250 257 12686.83 157.20 54775.18 88888.00 2013-09-14 14:46:01.375 257 12686.85 157.25 54775.20 88888.00 2013-09-14 14:46:01.500 257 12686.88 157.28 54775.20 88888.00 2013-09-14 14:46:01.625 257 12686.85 157.28 54775.20 88888.00 2013-09-14 14:46:01.750 257 12686.85 157.22 54775.18 88888.00 2013-09-14 14:46:01.875 257 12686.90 157.22 54775.20 88888.00 2013-09-14 14:46:02.000 257 12686.88 157.25 54775.20 88888.00 2013-09-14 14:46:02.125 257 12686.88 157.25 54775.20 88888.00 2013-09-14 14:46:02.250 257 12686.85 157.25 54775.18 88888.00 2013-09-14 14:46:02.375 257 12686.90 157.25 54775.20 88888.00 2013-09-14 14:46:02.500 257 12686.95 157.30 54775.22 88888.00 2013-09-14 14:46:02.625 257 12686.92 157.28 54775.20 88888.00 2013-09-14 14:46:02.750 257 12686.95 157.28 54775.20 88888.00 2013-09-14 14:46:02.875 257 12687.00 157.28 54775.20 88888.00 2013-09-14 14:46:03.000 257 12687.00 157.28 54775.18 88888.00 2013-09-14 14:46:03.125 257 12686.95 157.30 54775.20 88888.00 2013-09-14 14:46:03.250 257 12686.85 157.30 54775.20 88888.00 2013-09-14 14:46:03.375 257 12686.85 157.30 54775.20 88888.00 2013-09-14 14:46:03.500 257 12686.88 157.30 54775.20 88888.00 2013-09-14 14:46:03.625 257 12686.88 157.28 54775.15 88888.00 2013-09-14 14:46:03.750 257 12686.90 157.30 54775.18 88888.00 2013-09-14 14:46:03.875 257 12686.88 157.32 54775.20 88888.00 2013-09-14 14:46:04.000 257 12686.88 157.32 54775.20 88888.00 2013-09-14 14:46:04.125 257 12686.85 157.32 54775.20 88888.00 2013-09-14 14:46:04.250 257 12686.85 157.30 54775.18 88888.00 2013-09-14 14:46:04.375 257 12686.95 157.30 54775.18 88888.00 2013-09-14 14:46:04.500 257 12686.95 157.32 54775.18 88888.00 2013-09-14 14:46:04.625 257 12686.90 157.32 54775.18 88888.00 2013-09-14 14:46:04.750 257 12686.88 157.35 54775.20 88888.00 2013-09-14 14:46:04.875 257 12686.88 157.35 54775.18 88888.00 2013-09-14 14:46:05.000 257 12686.83 157.32 54775.18 88888.00 2013-09-14 14:46:05.125 257 12686.88 157.38 54775.18 88888.00 2013-09-14 14:46:05.250 257 12686.90 157.38 54775.18 88888.00 2013-09-14 14:46:05.375 257 12686.88 157.38 54775.18 88888.00 2013-09-14 14:46:05.500 257 12686.90 157.38 54775.18 88888.00 2013-09-14 14:46:05.625 257 12686.88 157.38 54775.20 88888.00 2013-09-14 14:46:05.750 257 12686.85 157.38 54775.18 88888.00 2013-09-14 14:46:05.875 257 12686.92 157.38 54775.18 88888.00 2013-09-14 14:46:06.000 257 12686.98 157.38 54775.18 88888.00 2013-09-14 14:46:06.125 257 12686.95 157.38 54775.18 88888.00 2013-09-14 14:46:06.250 257 12686.88 157.35 54775.15 88888.00 2013-09-14 14:46:06.375 257 12686.92 157.38 54775.18 88888.00 2013-09-14 14:46:06.500 257 12686.95 157.40 54775.18 88888.00 2013-09-14 14:46:06.625 257 12686.95 157.40 54775.18 88888.00 2013-09-14 14:46:06.750 257 12686.90 157.38 54775.15 88888.00 2013-09-14 14:46:06.875 257 12686.90 157.40 54775.18 88888.00 2013-09-14 14:46:07.000 257 12686.85 157.40 54775.18 88888.00 2013-09-14 14:46:07.125 257 12686.85 157.40 54775.20 88888.00 2013-09-14 14:46:07.250 257 12686.85 157.38 54775.18 88888.00 2013-09-14 14:46:07.375 257 12686.92 157.40 54775.18 88888.00 2013-09-14 14:46:07.500 257 12686.90 157.43 54775.18 88888.00 2013-09-14 14:46:07.625 257 12686.92 157.45 54775.18 88888.00 2013-09-14 14:46:07.750 257 12686.92 157.43 54775.18 88888.00 2013-09-14 14:46:07.875 257 12686.98 157.43 54775.20 88888.00 2013-09-14 14:46:08.000 257 12687.00 157.43 54775.18 88888.00 2013-09-14 14:46:08.125 257 12686.95 157.45 54775.18 88888.00 2013-09-14 14:46:08.250 257 12686.88 157.45 54775.18 88888.00 2013-09-14 14:46:08.375 257 12686.90 157.47 54775.20 88888.00 2013-09-14 14:46:08.500 257 12686.90 157.47 54775.20 88888.00 2013-09-14 14:46:08.625 257 12686.90 157.45 54775.18 88888.00 2013-09-14 14:46:08.750 257 12686.88 157.47 54775.18 88888.00 2013-09-14 14:46:08.875 257 12686.90 157.53 54775.22 88888.00 2013-09-14 14:46:09.000 257 12686.95 157.50 54775.20 88888.00 2013-09-14 14:46:09.125 257 12687.00 157.47 54775.20 88888.00 2013-09-14 14:46:09.250 257 12687.00 157.45 54775.20 88888.00 2013-09-14 14:46:09.375 257 12687.05 157.45 54775.20 88888.00 2013-09-14 14:46:09.500 257 12687.05 157.50 54775.20 88888.00 2013-09-14 14:46:09.625 257 12687.02 157.50 54775.20 88888.00 2013-09-14 14:46:09.750 257 12686.95 157.47 54775.22 88888.00 2013-09-14 14:46:09.875 257 12686.92 157.50 54775.25 88888.00 2013-09-14 14:46:10.000 257 12686.88 157.47 54775.22 88888.00 2013-09-14 14:46:10.125 257 12686.83 157.47 54775.22 88888.00 2013-09-14 14:46:10.250 257 12686.83 157.45 54775.22 88888.00 2013-09-14 14:46:10.375 257 12686.85 157.47 54775.18 88888.00 2013-09-14 14:46:10.500 257 12686.85 157.47 54775.20 88888.00 2013-09-14 14:46:10.625 257 12686.85 157.50 54775.20 88888.00 2013-09-14 14:46:10.750 257 12686.88 157.50 54775.22 88888.00 2013-09-14 14:46:10.875 257 12686.88 157.47 54775.18 88888.00 2013-09-14 14:46:11.000 257 12686.85 157.53 54775.18 88888.00 2013-09-14 14:46:11.125 257 12686.83 157.53 54775.18 88888.00 2013-09-14 14:46:11.250 257 12686.83 157.45 54775.20 88888.00 2013-09-14 14:46:11.375 257 12686.90 157.47 54775.20 88888.00 2013-09-14 14:46:11.500 257 12686.88 157.47 54775.20 88888.00 2013-09-14 14:46:11.625 257 12686.98 157.47 54775.22 88888.00 2013-09-14 14:46:11.750 257 12686.98 157.47 54775.20 88888.00 2013-09-14 14:46:11.875 257 12686.95 157.50 54775.18 88888.00 2013-09-14 14:46:12.000 257 12686.92 157.50 54775.18 88888.00 2013-09-14 14:46:12.125 257 12686.92 157.50 54775.20 88888.00 2013-09-14 14:46:12.250 257 12686.92 157.50 54775.20 88888.00 2013-09-14 14:46:12.375 257 12687.00 157.50 54775.20 88888.00 2013-09-14 14:46:12.500 257 12687.00 157.50 54775.20 88888.00 2013-09-14 14:46:12.625 257 12687.00 157.53 54775.20 88888.00 2013-09-14 14:46:12.750 257 12687.02 157.53 54775.20 88888.00 2013-09-14 14:46:12.875 257 12686.98 157.53 54775.20 88888.00 2013-09-14 14:46:13.000 257 12686.88 157.53 54775.22 88888.00 2013-09-14 14:46:13.125 257 12686.88 157.53 54775.20 88888.00 2013-09-14 14:46:13.250 257 12686.90 157.50 54775.20 88888.00 2013-09-14 14:46:13.375 257 12686.95 157.50 54775.18 88888.00 2013-09-14 14:46:13.500 257 12686.90 157.53 54775.22 88888.00 2013-09-14 14:46:13.625 257 12686.92 157.53 54775.22 88888.00 2013-09-14 14:46:13.750 257 12686.95 157.55 54775.22 88888.00 2013-09-14 14:46:13.875 257 12686.92 157.55 54775.20 88888.00 2013-09-14 14:46:14.000 257 12686.90 157.55 54775.22 88888.00 2013-09-14 14:46:14.125 257 12686.90 157.55 54775.22 88888.00 2013-09-14 14:46:14.250 257 12686.88 157.53 54775.20 88888.00 2013-09-14 14:46:14.375 257 12686.88 157.55 54775.20 88888.00 2013-09-14 14:46:14.500 257 12686.92 157.55 54775.20 88888.00 2013-09-14 14:46:14.625 257 12686.98 157.57 54775.22 88888.00 2013-09-14 14:46:14.750 257 12686.95 157.57 54775.20 88888.00 2013-09-14 14:46:14.875 257 12686.85 157.55 54775.20 88888.00 2013-09-14 14:46:15.000 257 12686.85 157.53 54775.20 88888.00 2013-09-14 14:46:15.125 257 12686.88 157.55 54775.22 88888.00 2013-09-14 14:46:15.250 257 12686.88 157.53 54775.20 88888.00 2013-09-14 14:46:15.375 257 12686.90 157.55 54775.20 88888.00 2013-09-14 14:46:15.500 257 12686.90 157.55 54775.22 88888.00 2013-09-14 14:46:15.625 257 12686.88 157.55 54775.20 88888.00 2013-09-14 14:46:15.750 257 12686.90 157.53 54775.18 88888.00 2013-09-14 14:46:15.875 257 12686.90 157.53 54775.18 88888.00 2013-09-14 14:46:16.000 257 12686.90 157.55 54775.18 88888.00 2013-09-14 14:46:16.125 257 12686.92 157.57 54775.20 88888.00 2013-09-14 14:46:16.250 257 12686.90 157.57 54775.20 88888.00 2013-09-14 14:46:16.375 257 12686.92 157.57 54775.20 88888.00 2013-09-14 14:46:16.500 257 12686.95 157.57 54775.20 88888.00 2013-09-14 14:46:16.625 257 12686.90 157.57 54775.20 88888.00 2013-09-14 14:46:16.750 257 12686.85 157.55 54775.20 88888.00 2013-09-14 14:46:16.875 257 12686.90 157.57 54775.22 88888.00 2013-09-14 14:46:17.000 257 12686.98 157.55 54775.20 88888.00 2013-09-14 14:46:17.125 257 12686.95 157.57 54775.20 88888.00 2013-09-14 14:46:17.250 257 12686.92 157.55 54775.20 88888.00 2013-09-14 14:46:17.375 257 12686.98 157.53 54775.20 88888.00 2013-09-14 14:46:17.500 257 12686.95 157.53 54775.18 88888.00 2013-09-14 14:46:17.625 257 12686.92 157.55 54775.20 88888.00 2013-09-14 14:46:17.750 257 12686.90 157.55 54775.20 88888.00 2013-09-14 14:46:17.875 257 12686.88 157.55 54775.20 88888.00 2013-09-14 14:46:18.000 257 12686.88 157.55 54775.20 88888.00 2013-09-14 14:46:18.125 257 12686.95 157.57 54775.22 88888.00 2013-09-14 14:46:18.250 257 12686.98 157.55 54775.22 88888.00 2013-09-14 14:46:18.375 257 12687.02 157.55 54775.22 88888.00 2013-09-14 14:46:18.500 257 12686.92 157.55 54775.25 88888.00 2013-09-14 14:46:18.625 257 12686.88 157.55 54775.28 88888.00 2013-09-14 14:46:18.750 257 12686.95 157.55 54775.25 88888.00 2013-09-14 14:46:18.875 257 12686.95 157.55 54775.25 88888.00 2013-09-14 14:46:19.000 257 12686.90 157.55 54775.22 88888.00 2013-09-14 14:46:19.125 257 12686.90 157.55 54775.22 88888.00 2013-09-14 14:46:19.250 257 12686.85 157.55 54775.22 88888.00 2013-09-14 14:46:19.375 257 12686.90 157.55 54775.22 88888.00 2013-09-14 14:46:19.500 257 12687.00 157.55 54775.22 88888.00 2013-09-14 14:46:19.625 257 12687.05 157.53 54775.25 88888.00 2013-09-14 14:46:19.750 257 12687.05 157.55 54775.25 88888.00 2013-09-14 14:46:19.875 257 12687.02 157.55 54775.22 88888.00 2013-09-14 14:46:20.000 257 12686.98 157.55 54775.25 88888.00 2013-09-14 14:46:20.125 257 12687.02 157.55 54775.25 88888.00 2013-09-14 14:46:20.250 257 12687.02 157.53 54775.25 88888.00 2013-09-14 14:46:20.375 257 12687.05 157.53 54775.22 88888.00 2013-09-14 14:46:20.500 257 12687.00 157.53 54775.25 88888.00 2013-09-14 14:46:20.625 257 12686.92 157.53 54775.22 88888.00 2013-09-14 14:46:20.750 257 12686.98 157.53 54775.22 88888.00 2013-09-14 14:46:20.875 257 12687.05 157.50 54775.22 88888.00 2013-09-14 14:46:21.000 257 12687.00 157.53 54775.22 88888.00 2013-09-14 14:46:21.125 257 12687.00 157.55 54775.22 88888.00 2013-09-14 14:46:21.250 257 12686.98 157.53 54775.22 88888.00 2013-09-14 14:46:21.375 257 12687.02 157.53 54775.22 88888.00 2013-09-14 14:46:21.500 257 12686.95 157.53 54775.22 88888.00 2013-09-14 14:46:21.625 257 12686.90 157.55 54775.22 88888.00 2013-09-14 14:46:21.750 257 12686.90 157.53 54775.22 88888.00 2013-09-14 14:46:21.875 257 12686.95 157.53 54775.22 88888.00 2013-09-14 14:46:22.000 257 12686.92 157.50 54775.18 88888.00 2013-09-14 14:46:22.125 257 12686.92 157.47 54775.20 88888.00 2013-09-14 14:46:22.250 257 12686.98 157.50 54775.20 88888.00 2013-09-14 14:46:22.375 257 12687.02 157.50 54775.20 88888.00 2013-09-14 14:46:22.500 257 12687.02 157.55 54775.25 88888.00 2013-09-14 14:46:22.625 257 12686.98 157.53 54775.22 88888.00 2013-09-14 14:46:22.750 257 12686.95 157.50 54775.22 88888.00 2013-09-14 14:46:22.875 257 12686.88 157.47 54775.18 88888.00 2013-09-14 14:46:23.000 257 12686.92 157.47 54775.20 88888.00 2013-09-14 14:46:23.125 257 12686.90 157.47 54775.20 88888.00 2013-09-14 14:46:23.250 257 12686.77 157.47 54775.20 88888.00 2013-09-14 14:46:23.375 257 12686.77 157.50 54775.22 88888.00 2013-09-14 14:46:23.500 257 12686.83 157.50 54775.20 88888.00 2013-09-14 14:46:23.625 257 12686.88 157.50 54775.20 88888.00 2013-09-14 14:46:23.750 257 12686.90 157.50 54775.20 88888.00 2013-09-14 14:46:23.875 257 12686.95 157.47 54775.18 88888.00 2013-09-14 14:46:24.000 257 12686.95 157.45 54775.18 88888.00 2013-09-14 14:46:24.125 257 12686.90 157.45 54775.18 88888.00 2013-09-14 14:46:24.250 257 12686.83 157.45 54775.20 88888.00 2013-09-14 14:46:24.375 257 12686.85 157.45 54775.18 88888.00 2013-09-14 14:46:24.500 257 12686.85 157.45 54775.20 88888.00 2013-09-14 14:46:24.625 257 12686.80 157.45 54775.22 88888.00 2013-09-14 14:46:24.750 257 12686.80 157.45 54775.20 88888.00 2013-09-14 14:46:24.875 257 12686.83 157.45 54775.20 88888.00 2013-09-14 14:46:25.000 257 12686.80 157.45 54775.20 88888.00 2013-09-14 14:46:25.125 257 12686.83 157.45 54775.20 88888.00 2013-09-14 14:46:25.250 257 12686.83 157.45 54775.20 88888.00 2013-09-14 14:46:25.375 257 12686.92 157.45 54775.22 88888.00 2013-09-14 14:46:25.500 257 12686.92 157.45 54775.25 88888.00 2013-09-14 14:46:25.625 257 12686.88 157.45 54775.22 88888.00 2013-09-14 14:46:25.750 257 12686.85 157.43 54775.20 88888.00 2013-09-14 14:46:25.875 257 12686.90 157.43 54775.18 88888.00 2013-09-14 14:46:26.000 257 12686.95 157.45 54775.20 88888.00 2013-09-14 14:46:26.125 257 12686.88 157.43 54775.20 88888.00 2013-09-14 14:46:26.250 257 12686.80 157.40 54775.20 88888.00 2013-09-14 14:46:26.375 257 12686.88 157.40 54775.20 88888.00 2013-09-14 14:46:26.500 257 12686.90 157.43 54775.22 88888.00 2013-09-14 14:46:26.625 257 12686.92 157.43 54775.22 88888.00 2013-09-14 14:46:26.750 257 12686.98 157.40 54775.22 88888.00 2013-09-14 14:46:26.875 257 12687.00 157.43 54775.22 88888.00 2013-09-14 14:46:27.000 257 12686.92 157.45 54775.20 88888.00 2013-09-14 14:46:27.125 257 12686.90 157.40 54775.20 88888.00 2013-09-14 14:46:27.250 257 12686.90 157.40 54775.20 88888.00 2013-09-14 14:46:27.375 257 12686.85 157.43 54775.20 88888.00 2013-09-14 14:46:27.500 257 12686.85 157.40 54775.25 88888.00 2013-09-14 14:46:27.625 257 12686.90 157.40 54775.22 88888.00 2013-09-14 14:46:27.750 257 12686.95 157.38 54775.22 88888.00 2013-09-14 14:46:27.875 257 12686.88 157.38 54775.20 88888.00 2013-09-14 14:46:28.000 257 12686.85 157.35 54775.18 88888.00 2013-09-14 14:46:28.125 257 12686.88 157.35 54775.22 88888.00 2013-09-14 14:46:28.250 257 12686.90 157.38 54775.20 88888.00 2013-09-14 14:46:28.375 257 12686.95 157.35 54775.20 88888.00 2013-09-14 14:46:28.500 257 12686.90 157.35 54775.20 88888.00 2013-09-14 14:46:28.625 257 12686.92 157.38 54775.20 88888.00 2013-09-14 14:46:28.750 257 12686.95 157.35 54775.22 88888.00 2013-09-14 14:46:28.875 257 12686.92 157.32 54775.20 88888.00 2013-09-14 14:46:29.000 257 12686.90 157.32 54775.20 88888.00 2013-09-14 14:46:29.125 257 12686.88 157.35 54775.20 88888.00 2013-09-14 14:46:29.250 257 12686.83 157.32 54775.22 88888.00 2013-09-14 14:46:29.375 257 12686.88 157.32 54775.22 88888.00 2013-09-14 14:46:29.500 257 12686.85 157.32 54775.22 88888.00 2013-09-14 14:46:29.625 257 12686.85 157.32 54775.22 88888.00 2013-09-14 14:46:29.750 257 12686.88 157.32 54775.22 88888.00 2013-09-14 14:46:29.875 257 12686.85 157.35 54775.25 88888.00 2013-09-14 14:46:30.000 257 12686.80 157.35 54775.22 88888.00 2013-09-14 14:46:30.125 257 12686.77 157.32 54775.22 88888.00 2013-09-14 14:46:30.250 257 12686.77 157.30 54775.20 88888.00 2013-09-14 14:46:30.375 257 12686.80 157.28 54775.22 88888.00 2013-09-14 14:46:30.500 257 12686.80 157.28 54775.25 88888.00 2013-09-14 14:46:30.625 257 12686.83 157.28 54775.28 88888.00 2013-09-14 14:46:30.750 257 12686.85 157.30 54775.22 88888.00 2013-09-14 14:46:30.875 257 12686.92 157.30 54775.25 88888.00 2013-09-14 14:46:31.000 257 12686.85 157.32 54775.25 88888.00 2013-09-14 14:46:31.125 257 12686.80 157.30 54775.20 88888.00 2013-09-14 14:46:31.250 257 12686.77 157.30 54775.25 88888.00 2013-09-14 14:46:31.375 257 12686.80 157.32 54775.25 88888.00 2013-09-14 14:46:31.500 257 12686.73 157.30 54775.25 88888.00 2013-09-14 14:46:31.625 257 12686.75 157.28 54775.25 88888.00 2013-09-14 14:46:31.750 257 12686.83 157.28 54775.28 88888.00 2013-09-14 14:46:31.875 257 12686.83 157.28 54775.25 88888.00 2013-09-14 14:46:32.000 257 12686.77 157.25 54775.22 88888.00 2013-09-14 14:46:32.125 257 12686.77 157.28 54775.25 88888.00 2013-09-14 14:46:32.250 257 12686.80 157.28 54775.25 88888.00 2013-09-14 14:46:32.375 257 12686.85 157.30 54775.25 88888.00 2013-09-14 14:46:32.500 257 12686.83 157.30 54775.25 88888.00 2013-09-14 14:46:32.625 257 12686.80 157.28 54775.25 88888.00 2013-09-14 14:46:32.750 257 12686.80 157.28 54775.25 88888.00 2013-09-14 14:46:32.875 257 12686.77 157.28 54775.25 88888.00 2013-09-14 14:46:33.000 257 12686.80 157.25 54775.22 88888.00 2013-09-14 14:46:33.125 257 12686.85 157.25 54775.22 88888.00 2013-09-14 14:46:33.250 257 12686.85 157.25 54775.28 88888.00 2013-09-14 14:46:33.375 257 12686.88 157.25 54775.25 88888.00 2013-09-14 14:46:33.500 257 12686.88 157.28 54775.28 88888.00 2013-09-14 14:46:33.625 257 12686.90 157.28 54775.28 88888.00 2013-09-14 14:46:33.750 257 12686.90 157.28 54775.22 88888.00 2013-09-14 14:46:33.875 257 12686.88 157.25 54775.25 88888.00 2013-09-14 14:46:34.000 257 12686.85 157.25 54775.25 88888.00 2013-09-14 14:46:34.125 257 12686.83 157.25 54775.22 88888.00 2013-09-14 14:46:34.250 257 12686.80 157.25 54775.20 88888.00 2013-09-14 14:46:34.375 257 12686.90 157.22 54775.20 88888.00 2013-09-14 14:46:34.500 257 12686.88 157.22 54775.20 88888.00 2013-09-14 14:46:34.625 257 12686.83 157.22 54775.20 88888.00 2013-09-14 14:46:34.750 257 12686.85 157.22 54775.22 88888.00 2013-09-14 14:46:34.875 257 12686.88 157.25 54775.22 88888.00 2013-09-14 14:46:35.000 257 12686.88 157.20 54775.20 88888.00 2013-09-14 14:46:35.125 257 12686.88 157.20 54775.20 88888.00 2013-09-14 14:46:35.250 257 12686.88 157.20 54775.20 88888.00 2013-09-14 14:46:35.375 257 12686.88 157.20 54775.20 88888.00 2013-09-14 14:46:35.500 257 12686.80 157.20 54775.20 88888.00 2013-09-14 14:46:35.625 257 12686.85 157.20 54775.20 88888.00 2013-09-14 14:46:35.750 257 12686.88 157.20 54775.20 88888.00 2013-09-14 14:46:35.875 257 12686.88 157.20 54775.22 88888.00 2013-09-14 14:46:36.000 257 12686.85 157.20 54775.18 88888.00 2013-09-14 14:46:36.125 257 12686.88 157.20 54775.20 88888.00 2013-09-14 14:46:36.250 257 12686.83 157.18 54775.18 88888.00 2013-09-14 14:46:36.375 257 12686.83 157.20 54775.20 88888.00 2013-09-14 14:46:36.500 257 12686.75 157.20 54775.20 88888.00 2013-09-14 14:46:36.625 257 12686.67 157.20 54775.20 88888.00 2013-09-14 14:46:36.750 257 12686.70 157.20 54775.20 88888.00 2013-09-14 14:46:36.875 257 12686.75 157.20 54775.20 88888.00 2013-09-14 14:46:37.000 257 12686.80 157.20 54775.18 88888.00 2013-09-14 14:46:37.125 257 12686.80 157.15 54775.18 88888.00 2013-09-14 14:46:37.250 257 12686.80 157.12 54775.20 88888.00 2013-09-14 14:46:37.375 257 12686.83 157.15 54775.22 88888.00 2013-09-14 14:46:37.500 257 12686.75 157.12 54775.18 88888.00 2013-09-14 14:46:37.625 257 12686.73 157.12 54775.18 88888.00 2013-09-14 14:46:37.750 257 12686.75 157.18 54775.20 88888.00 2013-09-14 14:46:37.875 257 12686.77 157.18 54775.20 88888.00 2013-09-14 14:46:38.000 257 12686.70 157.15 54775.20 88888.00 2013-09-14 14:46:38.125 257 12686.77 157.15 54775.20 88888.00 2013-09-14 14:46:38.250 257 12686.83 157.12 54775.20 88888.00 2013-09-14 14:46:38.375 257 12686.83 157.12 54775.22 88888.00 2013-09-14 14:46:38.500 257 12686.80 157.15 54775.22 88888.00 2013-09-14 14:46:38.625 257 12686.83 157.15 54775.25 88888.00 2013-09-14 14:46:38.750 257 12686.85 157.12 54775.22 88888.00 2013-09-14 14:46:38.875 257 12686.90 157.12 54775.22 88888.00 2013-09-14 14:46:39.000 257 12686.88 157.12 54775.22 88888.00 2013-09-14 14:46:39.125 257 12686.85 157.15 54775.22 88888.00 2013-09-14 14:46:39.250 257 12686.83 157.12 54775.22 88888.00 2013-09-14 14:46:39.375 257 12686.85 157.12 54775.22 88888.00 2013-09-14 14:46:39.500 257 12686.80 157.10 54775.22 88888.00 2013-09-14 14:46:39.625 257 12686.83 157.10 54775.22 88888.00 2013-09-14 14:46:39.750 257 12686.85 157.10 54775.22 88888.00 2013-09-14 14:46:39.875 257 12686.88 157.10 54775.20 88888.00 2013-09-14 14:46:40.000 257 12686.90 157.10 54775.18 88888.00 2013-09-14 14:46:40.125 257 12686.95 157.10 54775.18 88888.00 2013-09-14 14:46:40.250 257 12686.92 157.10 54775.20 88888.00 2013-09-14 14:46:40.375 257 12686.98 157.10 54775.20 88888.00 2013-09-14 14:46:40.500 257 12686.92 157.07 54775.20 88888.00 2013-09-14 14:46:40.625 257 12686.88 157.10 54775.20 88888.00 2013-09-14 14:46:40.750 257 12686.95 157.10 54775.18 88888.00 2013-09-14 14:46:40.875 257 12687.00 157.07 54775.15 88888.00 2013-09-14 14:46:41.000 257 12687.00 157.10 54775.18 88888.00 2013-09-14 14:46:41.125 257 12686.98 157.10 54775.20 88888.00 2013-09-14 14:46:41.250 257 12686.90 157.10 54775.20 88888.00 2013-09-14 14:46:41.375 257 12686.90 157.12 54775.20 88888.00 2013-09-14 14:46:41.500 257 12686.92 157.10 54775.20 88888.00 2013-09-14 14:46:41.625 257 12686.95 157.07 54775.20 88888.00 2013-09-14 14:46:41.750 257 12686.95 157.07 54775.20 88888.00 2013-09-14 14:46:41.875 257 12686.95 157.07 54775.20 88888.00 2013-09-14 14:46:42.000 257 12686.90 157.10 54775.20 88888.00 2013-09-14 14:46:42.125 257 12686.90 157.07 54775.20 88888.00 2013-09-14 14:46:42.250 257 12686.88 157.07 54775.20 88888.00 2013-09-14 14:46:42.375 257 12686.92 157.07 54775.20 88888.00 2013-09-14 14:46:42.500 257 12686.90 157.07 54775.20 88888.00 2013-09-14 14:46:42.625 257 12686.88 157.05 54775.18 88888.00 2013-09-14 14:46:42.750 257 12686.88 157.05 54775.20 88888.00 2013-09-14 14:46:42.875 257 12686.90 157.07 54775.18 88888.00 2013-09-14 14:46:43.000 257 12686.95 157.07 54775.18 88888.00 2013-09-14 14:46:43.125 257 12686.95 157.07 54775.22 88888.00 2013-09-14 14:46:43.250 257 12686.90 157.10 54775.22 88888.00 2013-09-14 14:46:43.375 257 12686.88 157.10 54775.20 88888.00 2013-09-14 14:46:43.500 257 12686.88 157.07 54775.18 88888.00 2013-09-14 14:46:43.625 257 12686.95 157.07 54775.15 88888.00 2013-09-14 14:46:43.750 257 12686.95 157.10 54775.15 88888.00 2013-09-14 14:46:43.875 257 12686.95 157.07 54775.15 88888.00 2013-09-14 14:46:44.000 257 12686.88 157.07 54775.15 88888.00 2013-09-14 14:46:44.125 257 12686.92 157.07 54775.15 88888.00 2013-09-14 14:46:44.250 257 12686.92 157.05 54775.18 88888.00 2013-09-14 14:46:44.375 257 12686.92 157.07 54775.15 88888.00 2013-09-14 14:46:44.500 257 12686.95 157.07 54775.15 88888.00 2013-09-14 14:46:44.625 257 12686.92 157.07 54775.15 88888.00 2013-09-14 14:46:44.750 257 12686.98 157.07 54775.15 88888.00 2013-09-14 14:46:44.875 257 12687.02 157.07 54775.15 88888.00 2013-09-14 14:46:45.000 257 12687.00 157.07 54775.15 88888.00 2013-09-14 14:46:45.125 257 12687.02 157.07 54775.18 88888.00 2013-09-14 14:46:45.250 257 12687.10 157.05 54775.18 88888.00 2013-09-14 14:46:45.375 257 12687.15 157.05 54775.15 88888.00 2013-09-14 14:46:45.500 257 12687.12 157.03 54775.15 88888.00 2013-09-14 14:46:45.625 257 12687.08 157.03 54775.15 88888.00 2013-09-14 14:46:45.750 257 12687.08 157.05 54775.12 88888.00 2013-09-14 14:46:45.875 257 12687.10 157.05 54775.15 88888.00 2013-09-14 14:46:46.000 257 12687.10 157.03 54775.15 88888.00 2013-09-14 14:46:46.125 257 12687.10 157.03 54775.12 88888.00 2013-09-14 14:46:46.250 257 12687.10 157.05 54775.15 88888.00 2013-09-14 14:46:46.375 257 12687.15 157.07 54775.15 88888.00 2013-09-14 14:46:46.500 257 12687.15 157.07 54775.12 88888.00 2013-09-14 14:46:46.625 257 12687.15 157.05 54775.12 88888.00 2013-09-14 14:46:46.750 257 12687.23 157.03 54775.12 88888.00 2013-09-14 14:46:46.875 257 12687.17 157.03 54775.15 88888.00 2013-09-14 14:46:47.000 257 12687.12 157.05 54775.18 88888.00 2013-09-14 14:46:47.125 257 12687.10 157.05 54775.18 88888.00 2013-09-14 14:46:47.250 257 12687.08 157.03 54775.15 88888.00 2013-09-14 14:46:47.375 257 12687.08 157.05 54775.15 88888.00 2013-09-14 14:46:47.500 257 12687.08 157.07 54775.15 88888.00 2013-09-14 14:46:47.625 257 12687.02 157.05 54775.15 88888.00 2013-09-14 14:46:47.750 257 12687.00 157.03 54775.15 88888.00 2013-09-14 14:46:47.875 257 12687.00 157.05 54775.15 88888.00 2013-09-14 14:46:48.000 257 12687.02 157.03 54775.15 88888.00 2013-09-14 14:46:48.125 257 12687.05 157.03 54775.18 88888.00 2013-09-14 14:46:48.250 257 12687.05 157.03 54775.15 88888.00 2013-09-14 14:46:48.375 257 12687.10 157.03 54775.12 88888.00 2013-09-14 14:46:48.500 257 12687.02 157.03 54775.12 88888.00 2013-09-14 14:46:48.625 257 12687.05 157.03 54775.15 88888.00 2013-09-14 14:46:48.750 257 12687.10 157.03 54775.18 88888.00 2013-09-14 14:46:48.875 257 12687.10 157.03 54775.18 88888.00 2013-09-14 14:46:49.000 257 12687.05 157.05 54775.12 88888.00 2013-09-14 14:46:49.125 257 12687.05 157.05 54775.12 88888.00 2013-09-14 14:46:49.250 257 12687.10 157.07 54775.15 88888.00 2013-09-14 14:46:49.375 257 12687.12 157.05 54775.12 88888.00 2013-09-14 14:46:49.500 257 12687.00 157.03 54775.12 88888.00 2013-09-14 14:46:49.625 257 12687.00 157.05 54775.15 88888.00 2013-09-14 14:46:49.750 257 12687.02 157.07 54775.15 88888.00 2013-09-14 14:46:49.875 257 12687.05 157.03 54775.10 88888.00 2013-09-14 14:46:50.000 257 12687.05 157.03 54775.12 88888.00 2013-09-14 14:46:50.125 257 12687.02 157.05 54775.15 88888.00 2013-09-14 14:46:50.250 257 12687.05 157.00 54775.12 88888.00 2013-09-14 14:46:50.375 257 12687.12 157.03 54775.12 88888.00 2013-09-14 14:46:50.500 257 12687.10 157.03 54775.15 88888.00 2013-09-14 14:46:50.625 257 12687.08 157.03 54775.15 88888.00 2013-09-14 14:46:50.750 257 12687.08 157.05 54775.12 88888.00 2013-09-14 14:46:50.875 257 12687.12 157.03 54775.15 88888.00 2013-09-14 14:46:51.000 257 12687.15 157.03 54775.12 88888.00 2013-09-14 14:46:51.125 257 12687.12 157.03 54775.12 88888.00 2013-09-14 14:46:51.250 257 12687.02 157.03 54775.12 88888.00 2013-09-14 14:46:51.375 257 12687.05 157.03 54775.10 88888.00 2013-09-14 14:46:51.500 257 12687.08 157.03 54775.10 88888.00 2013-09-14 14:46:51.625 257 12687.08 157.03 54775.10 88888.00 2013-09-14 14:46:51.750 257 12687.12 157.05 54775.07 88888.00 2013-09-14 14:46:51.875 257 12687.08 157.05 54775.10 88888.00 2013-09-14 14:46:52.000 257 12687.05 157.05 54775.10 88888.00 2013-09-14 14:46:52.125 257 12687.08 157.05 54775.12 88888.00 2013-09-14 14:46:52.250 257 12687.05 157.07 54775.12 88888.00 2013-09-14 14:46:52.375 257 12687.10 157.07 54775.12 88888.00 2013-09-14 14:46:52.500 257 12687.12 157.03 54775.15 88888.00 2013-09-14 14:46:52.625 257 12687.12 157.00 54775.12 88888.00 2013-09-14 14:46:52.750 257 12687.17 157.00 54775.10 88888.00 2013-09-14 14:46:52.875 257 12687.17 157.05 54775.12 88888.00 2013-09-14 14:46:53.000 257 12687.12 157.03 54775.10 88888.00 2013-09-14 14:46:53.125 257 12687.10 157.03 54775.12 88888.00 2013-09-14 14:46:53.250 257 12687.08 157.03 54775.12 88888.00 2013-09-14 14:46:53.375 257 12687.10 157.03 54775.12 88888.00 2013-09-14 14:46:53.500 257 12687.10 157.00 54775.12 88888.00 2013-09-14 14:46:53.625 257 12687.12 157.00 54775.12 88888.00 2013-09-14 14:46:53.750 257 12687.17 157.00 54775.15 88888.00 2013-09-14 14:46:53.875 257 12687.12 157.03 54775.15 88888.00 2013-09-14 14:46:54.000 257 12687.10 157.03 54775.12 88888.00 2013-09-14 14:46:54.125 257 12687.15 157.03 54775.18 88888.00 2013-09-14 14:46:54.250 257 12687.23 156.97 54775.15 88888.00 2013-09-14 14:46:54.375 257 12687.20 157.00 54775.15 88888.00 2013-09-14 14:46:54.500 257 12687.17 157.03 54775.15 88888.00 2013-09-14 14:46:54.625 257 12687.15 157.03 54775.12 88888.00 2013-09-14 14:46:54.750 257 12687.15 157.00 54775.15 88888.00 2013-09-14 14:46:54.875 257 12687.15 157.00 54775.15 88888.00 2013-09-14 14:46:55.000 257 12687.17 157.03 54775.12 88888.00 2013-09-14 14:46:55.125 257 12687.20 157.03 54775.18 88888.00 2013-09-14 14:46:55.250 257 12687.20 157.03 54775.18 88888.00 2013-09-14 14:46:55.375 257 12687.17 157.03 54775.15 88888.00 2013-09-14 14:46:55.500 257 12687.15 157.00 54775.12 88888.00 2013-09-14 14:46:55.625 257 12687.17 156.97 54775.12 88888.00 2013-09-14 14:46:55.750 257 12687.17 156.95 54775.12 88888.00 2013-09-14 14:46:55.875 257 12687.20 156.97 54775.15 88888.00 2013-09-14 14:46:56.000 257 12687.23 156.97 54775.15 88888.00 2013-09-14 14:46:56.125 257 12687.15 156.97 54775.15 88888.00 2013-09-14 14:46:56.250 257 12687.15 156.97 54775.15 88888.00 2013-09-14 14:46:56.375 257 12687.23 156.97 54775.15 88888.00 2013-09-14 14:46:56.500 257 12687.17 156.97 54775.15 88888.00 2013-09-14 14:46:56.625 257 12687.15 157.00 54775.12 88888.00 2013-09-14 14:46:56.750 257 12687.20 157.00 54775.12 88888.00 2013-09-14 14:46:56.875 257 12687.20 156.97 54775.15 88888.00 2013-09-14 14:46:57.000 257 12687.20 156.97 54775.12 88888.00 2013-09-14 14:46:57.125 257 12687.17 156.97 54775.15 88888.00 2013-09-14 14:46:57.250 257 12687.20 156.97 54775.18 88888.00 2013-09-14 14:46:57.375 257 12687.20 156.97 54775.15 88888.00 2013-09-14 14:46:57.500 257 12687.23 157.00 54775.18 88888.00 2013-09-14 14:46:57.625 257 12687.25 157.03 54775.15 88888.00 2013-09-14 14:46:57.750 257 12687.27 157.00 54775.12 88888.00 2013-09-14 14:46:57.875 257 12687.23 156.97 54775.12 88888.00 2013-09-14 14:46:58.000 257 12687.15 156.97 54775.12 88888.00 2013-09-14 14:46:58.125 257 12687.20 156.97 54775.12 88888.00 2013-09-14 14:46:58.250 257 12687.23 156.97 54775.15 88888.00 2013-09-14 14:46:58.375 257 12687.23 156.97 54775.15 88888.00 2013-09-14 14:46:58.500 257 12687.20 156.97 54775.15 88888.00 2013-09-14 14:46:58.625 257 12687.23 156.97 54775.10 88888.00 2013-09-14 14:46:58.750 257 12687.25 156.95 54775.12 88888.00 2013-09-14 14:46:58.875 257 12687.30 156.97 54775.15 88888.00 2013-09-14 14:46:59.000 257 12687.27 156.97 54775.15 88888.00 2013-09-14 14:46:59.125 257 12687.23 156.97 54775.18 88888.00 2013-09-14 14:46:59.250 257 12687.15 156.97 54775.15 88888.00 2013-09-14 14:46:59.375 257 12687.17 156.95 54775.15 88888.00 2013-09-14 14:46:59.500 257 12687.20 156.97 54775.15 88888.00 2013-09-14 14:46:59.625 257 12687.25 156.95 54775.15 88888.00 2013-09-14 14:46:59.750 257 12687.23 156.95 54775.18 88888.00 2013-09-14 14:46:59.875 257 12687.17 156.95 54775.18 88888.00 2013-09-14 14:47:00.000 257 12687.17 156.93 54775.15 88888.00 2013-09-14 14:47:00.125 257 12687.17 156.95 54775.18 88888.00 2013-09-14 14:47:00.250 257 12687.20 156.95 54775.18 88888.00 2013-09-14 14:47:00.375 257 12687.20 156.95 54775.18 88888.00 2013-09-14 14:47:00.500 257 12687.23 156.95 54775.15 88888.00 2013-09-14 14:47:00.625 257 12687.25 156.95 54775.18 88888.00 2013-09-14 14:47:00.750 257 12687.23 156.93 54775.18 88888.00 2013-09-14 14:47:00.875 257 12687.20 156.90 54775.15 88888.00 2013-09-14 14:47:01.000 257 12687.20 156.93 54775.15 88888.00 2013-09-14 14:47:01.125 257 12687.25 156.93 54775.15 88888.00 2013-09-14 14:47:01.250 257 12687.25 156.88 54775.10 88888.00 2013-09-14 14:47:01.375 257 12687.25 156.90 54775.12 88888.00 2013-09-14 14:47:01.500 257 12687.27 156.93 54775.12 88888.00 2013-09-14 14:47:01.625 257 12687.27 156.93 54775.15 88888.00 2013-09-14 14:47:01.750 257 12687.30 156.93 54775.15 88888.00 2013-09-14 14:47:01.875 257 12687.27 156.90 54775.18 88888.00 2013-09-14 14:47:02.000 257 12687.27 156.90 54775.12 88888.00 2013-09-14 14:47:02.125 257 12687.27 156.90 54775.18 88888.00 2013-09-14 14:47:02.250 257 12687.25 156.88 54775.18 88888.00 2013-09-14 14:47:02.375 257 12687.27 156.90 54775.15 88888.00 2013-09-14 14:47:02.500 257 12687.27 156.90 54775.15 88888.00 2013-09-14 14:47:02.625 257 12687.27 156.90 54775.15 88888.00 2013-09-14 14:47:02.750 257 12687.23 156.90 54775.18 88888.00 2013-09-14 14:47:02.875 257 12687.20 156.90 54775.18 88888.00 2013-09-14 14:47:03.000 257 12687.20 156.90 54775.15 88888.00 2013-09-14 14:47:03.125 257 12687.25 156.93 54775.15 88888.00 2013-09-14 14:47:03.250 257 12687.27 156.90 54775.18 88888.00 2013-09-14 14:47:03.375 257 12687.30 156.90 54775.18 88888.00 2013-09-14 14:47:03.500 257 12687.27 156.90 54775.18 88888.00 2013-09-14 14:47:03.625 257 12687.27 156.90 54775.18 88888.00 2013-09-14 14:47:03.750 257 12687.25 156.90 54775.18 88888.00 2013-09-14 14:47:03.875 257 12687.27 156.90 54775.18 88888.00 2013-09-14 14:47:04.000 257 12687.30 156.88 54775.15 88888.00 2013-09-14 14:47:04.125 257 12687.30 156.90 54775.15 88888.00 2013-09-14 14:47:04.250 257 12687.27 156.88 54775.15 88888.00 2013-09-14 14:47:04.375 257 12687.30 156.88 54775.18 88888.00 2013-09-14 14:47:04.500 257 12687.25 156.90 54775.18 88888.00 2013-09-14 14:47:04.625 257 12687.25 156.88 54775.20 88888.00 2013-09-14 14:47:04.750 257 12687.25 156.88 54775.15 88888.00 2013-09-14 14:47:04.875 257 12687.30 156.88 54775.15 88888.00 2013-09-14 14:47:05.000 257 12687.35 156.85 54775.15 88888.00 2013-09-14 14:47:05.125 257 12687.27 156.85 54775.15 88888.00 2013-09-14 14:47:05.250 257 12687.23 156.85 54775.15 88888.00 2013-09-14 14:47:05.375 257 12687.23 156.88 54775.18 88888.00 2013-09-14 14:47:05.500 257 12687.25 156.88 54775.18 88888.00 2013-09-14 14:47:05.625 257 12687.23 156.85 54775.20 88888.00 2013-09-14 14:47:05.750 257 12687.25 156.85 54775.18 88888.00 2013-09-14 14:47:05.875 257 12687.27 156.85 54775.18 88888.00 2013-09-14 14:47:06.000 257 12687.25 156.82 54775.20 88888.00 2013-09-14 14:47:06.125 257 12687.20 156.85 54775.20 88888.00 2013-09-14 14:47:06.250 257 12687.17 156.80 54775.20 88888.00 2013-09-14 14:47:06.375 257 12687.20 156.82 54775.20 88888.00 2013-09-14 14:47:06.500 257 12687.23 156.80 54775.18 88888.00 2013-09-14 14:47:06.625 257 12687.30 156.80 54775.18 88888.00 2013-09-14 14:47:06.750 257 12687.33 156.82 54775.18 88888.00 2013-09-14 14:47:06.875 257 12687.30 156.85 54775.18 88888.00 2013-09-14 14:47:07.000 257 12687.33 156.82 54775.18 88888.00 2013-09-14 14:47:07.125 257 12687.33 156.80 54775.15 88888.00 2013-09-14 14:47:07.250 257 12687.35 156.78 54775.18 88888.00 2013-09-14 14:47:07.375 257 12687.40 156.78 54775.18 88888.00 2013-09-14 14:47:07.500 257 12687.33 156.82 54775.20 88888.00 2013-09-14 14:47:07.625 257 12687.25 156.80 54775.20 88888.00 2013-09-14 14:47:07.750 257 12687.27 156.80 54775.20 88888.00 2013-09-14 14:47:07.875 257 12687.23 156.80 54775.20 88888.00 2013-09-14 14:47:08.000 257 12687.17 156.80 54775.18 88888.00 2013-09-14 14:47:08.125 257 12687.17 156.82 54775.20 88888.00 2013-09-14 14:47:08.250 257 12687.17 156.78 54775.18 88888.00 2013-09-14 14:47:08.375 257 12687.23 156.78 54775.18 88888.00 2013-09-14 14:47:08.500 257 12687.27 156.78 54775.20 88888.00 2013-09-14 14:47:08.625 257 12687.23 156.78 54775.20 88888.00 2013-09-14 14:47:08.750 257 12687.20 156.80 54775.20 88888.00 2013-09-14 14:47:08.875 257 12687.23 156.80 54775.20 88888.00 2013-09-14 14:47:09.000 257 12687.25 156.80 54775.20 88888.00 2013-09-14 14:47:09.125 257 12687.25 156.78 54775.20 88888.00 2013-09-14 14:47:09.250 257 12687.30 156.78 54775.20 88888.00 2013-09-14 14:47:09.375 257 12687.33 156.78 54775.20 88888.00 2013-09-14 14:47:09.500 257 12687.25 156.75 54775.18 88888.00 2013-09-14 14:47:09.625 257 12687.25 156.75 54775.20 88888.00 2013-09-14 14:47:09.750 257 12687.23 156.75 54775.22 88888.00 2013-09-14 14:47:09.875 257 12687.27 156.78 54775.22 88888.00 2013-09-14 14:47:10.000 257 12687.33 156.72 54775.18 88888.00 2013-09-14 14:47:10.125 257 12687.25 156.72 54775.18 88888.00 2013-09-14 14:47:10.250 257 12687.17 156.72 54775.18 88888.00 2013-09-14 14:47:10.375 257 12687.25 156.75 54775.18 88888.00 2013-09-14 14:47:10.500 257 12687.30 156.78 54775.20 88888.00 2013-09-14 14:47:10.625 257 12687.35 156.75 54775.20 88888.00 2013-09-14 14:47:10.750 257 12687.27 156.75 54775.18 88888.00 2013-09-14 14:47:10.875 257 12687.20 156.75 54775.18 88888.00 2013-09-14 14:47:11.000 257 12687.23 156.72 54775.15 88888.00 2013-09-14 14:47:11.125 257 12687.23 156.75 54775.20 88888.00 2013-09-14 14:47:11.250 257 12687.20 156.70 54775.20 88888.00 2013-09-14 14:47:11.375 257 12687.23 156.70 54775.20 88888.00 2013-09-14 14:47:11.500 257 12687.27 156.70 54775.22 88888.00 2013-09-14 14:47:11.625 257 12687.25 156.75 54775.22 88888.00 2013-09-14 14:47:11.750 257 12687.23 156.72 54775.20 88888.00 2013-09-14 14:47:11.875 257 12687.25 156.70 54775.20 88888.00 2013-09-14 14:47:12.000 257 12687.27 156.72 54775.20 88888.00 2013-09-14 14:47:12.125 257 12687.27 156.72 54775.20 88888.00 2013-09-14 14:47:12.250 257 12687.20 156.70 54775.22 88888.00 2013-09-14 14:47:12.375 257 12687.23 156.72 54775.22 88888.00 2013-09-14 14:47:12.500 257 12687.25 156.72 54775.22 88888.00 2013-09-14 14:47:12.625 257 12687.25 156.72 54775.20 88888.00 2013-09-14 14:47:12.750 257 12687.23 156.72 54775.22 88888.00 2013-09-14 14:47:12.875 257 12687.23 156.70 54775.25 88888.00 2013-09-14 14:47:13.000 257 12687.20 156.70 54775.22 88888.00 2013-09-14 14:47:13.125 257 12687.17 156.70 54775.22 88888.00 2013-09-14 14:47:13.250 257 12687.12 156.68 54775.22 88888.00 2013-09-14 14:47:13.375 257 12687.15 156.68 54775.20 88888.00 2013-09-14 14:47:13.500 257 12687.20 156.70 54775.20 88888.00 2013-09-14 14:47:13.625 257 12687.25 156.68 54775.18 88888.00 2013-09-14 14:47:13.750 257 12687.17 156.62 54775.15 88888.00 2013-09-14 14:47:13.875 257 12687.15 156.62 54775.18 88888.00 2013-09-14 14:47:14.000 257 12687.20 156.65 54775.20 88888.00 2013-09-14 14:47:14.125 257 12687.20 156.65 54775.18 88888.00 2013-09-14 14:47:14.250 257 12687.10 156.65 54775.20 88888.00 2013-09-14 14:47:14.375 257 12687.12 156.70 54775.20 88888.00 2013-09-14 14:47:14.500 257 12687.15 156.70 54775.20 88888.00 2013-09-14 14:47:14.625 257 12687.20 156.68 54775.20 88888.00 2013-09-14 14:47:14.750 257 12687.20 156.65 54775.20 88888.00 2013-09-14 14:47:14.875 257 12687.17 156.68 54775.22 88888.00 2013-09-14 14:47:15.000 257 12687.10 156.68 54775.22 88888.00 2013-09-14 14:47:15.125 257 12687.05 156.68 54775.25 88888.00 2013-09-14 14:47:15.250 257 12687.10 156.65 54775.22 88888.00 2013-09-14 14:47:15.375 257 12687.17 156.68 54775.20 88888.00 2013-09-14 14:47:15.500 257 12687.23 156.68 54775.22 88888.00 2013-09-14 14:47:15.625 257 12687.25 156.68 54775.22 88888.00 2013-09-14 14:47:15.750 257 12687.23 156.65 54775.20 88888.00 2013-09-14 14:47:15.875 257 12687.25 156.65 54775.20 88888.00 2013-09-14 14:47:16.000 257 12687.25 156.65 54775.18 88888.00 2013-09-14 14:47:16.125 257 12687.23 156.65 54775.20 88888.00 2013-09-14 14:47:16.250 257 12687.23 156.62 54775.20 88888.00 2013-09-14 14:47:16.375 257 12687.20 156.62 54775.20 88888.00 2013-09-14 14:47:16.500 257 12687.20 156.65 54775.20 88888.00 2013-09-14 14:47:16.625 257 12687.20 156.60 54775.18 88888.00 2013-09-14 14:47:16.750 257 12687.20 156.55 54775.18 88888.00 2013-09-14 14:47:16.875 257 12687.17 156.60 54775.20 88888.00 2013-09-14 14:47:17.000 257 12687.20 156.62 54775.25 88888.00 2013-09-14 14:47:17.125 257 12687.17 156.62 54775.25 88888.00 2013-09-14 14:47:17.250 257 12687.12 156.60 54775.25 88888.00 2013-09-14 14:47:17.375 257 12687.17 156.62 54775.22 88888.00 2013-09-14 14:47:17.500 257 12687.17 156.60 54775.25 88888.00 2013-09-14 14:47:17.625 257 12687.12 156.60 54775.22 88888.00 2013-09-14 14:47:17.750 257 12687.15 156.60 54775.22 88888.00 2013-09-14 14:47:17.875 257 12687.23 156.55 54775.22 88888.00 2013-09-14 14:47:18.000 257 12687.25 156.55 54775.22 88888.00 2013-09-14 14:47:18.125 257 12687.23 156.57 54775.20 88888.00 2013-09-14 14:47:18.250 257 12687.15 156.60 54775.22 88888.00 2013-09-14 14:47:18.375 257 12687.17 156.62 54775.25 88888.00 2013-09-14 14:47:18.500 257 12687.20 156.60 54775.25 88888.00 2013-09-14 14:47:18.625 257 12687.17 156.57 54775.25 88888.00 2013-09-14 14:47:18.750 257 12687.15 156.57 54775.20 88888.00 2013-09-14 14:47:18.875 257 12687.17 156.55 54775.20 88888.00 2013-09-14 14:47:19.000 257 12687.20 156.57 54775.20 88888.00 2013-09-14 14:47:19.125 257 12687.20 156.57 54775.20 88888.00 2013-09-14 14:47:19.250 257 12687.12 156.55 54775.22 88888.00 2013-09-14 14:47:19.375 257 12687.17 156.57 54775.22 88888.00 2013-09-14 14:47:19.500 257 12687.15 156.55 54775.22 88888.00 2013-09-14 14:47:19.625 257 12687.12 156.55 54775.22 88888.00 2013-09-14 14:47:19.750 257 12687.12 156.55 54775.20 88888.00 2013-09-14 14:47:19.875 257 12687.08 156.53 54775.20 88888.00 2013-09-14 14:47:20.000 257 12687.10 156.53 54775.18 88888.00 2013-09-14 14:47:20.125 257 12687.10 156.50 54775.18 88888.00 2013-09-14 14:47:20.250 257 12687.05 156.47 54775.18 88888.00 2013-09-14 14:47:20.375 257 12687.08 156.47 54775.15 88888.00 2013-09-14 14:47:20.500 257 12687.08 156.53 54775.15 88888.00 2013-09-14 14:47:20.625 257 12687.08 156.53 54775.18 88888.00 2013-09-14 14:47:20.750 257 12687.08 156.50 54775.18 88888.00 2013-09-14 14:47:20.875 257 12687.15 156.50 54775.18 88888.00 2013-09-14 14:47:21.000 257 12687.15 156.50 54775.15 88888.00 2013-09-14 14:47:21.125 257 12687.10 156.50 54775.18 88888.00 2013-09-14 14:47:21.250 257 12687.05 156.50 54775.22 88888.00 2013-09-14 14:47:21.375 257 12687.08 156.53 54775.22 88888.00 2013-09-14 14:47:21.500 257 12687.05 156.53 54775.18 88888.00 2013-09-14 14:47:21.625 257 12687.05 156.50 54775.18 88888.00 2013-09-14 14:47:21.750 257 12687.08 156.50 54775.25 88888.00 2013-09-14 14:47:21.875 257 12687.15 156.53 54775.25 88888.00 2013-09-14 14:47:22.000 257 12687.20 156.53 54775.22 88888.00 2013-09-14 14:47:22.125 257 12687.17 156.50 54775.22 88888.00 2013-09-14 14:47:22.250 257 12687.10 156.47 54775.20 88888.00 2013-09-14 14:47:22.375 257 12687.12 156.50 54775.22 88888.00 2013-09-14 14:47:22.500 257 12687.10 156.50 54775.22 88888.00 2013-09-14 14:47:22.625 257 12687.12 156.47 54775.22 88888.00 2013-09-14 14:47:22.750 257 12687.15 156.47 54775.22 88888.00 2013-09-14 14:47:22.875 257 12687.08 156.45 54775.22 88888.00 2013-09-14 14:47:23.000 257 12687.02 156.45 54775.22 88888.00 2013-09-14 14:47:23.125 257 12687.08 156.45 54775.22 88888.00 2013-09-14 14:47:23.250 257 12687.10 156.43 54775.22 88888.00 2013-09-14 14:47:23.375 257 12687.15 156.43 54775.22 88888.00 2013-09-14 14:47:23.500 257 12687.15 156.45 54775.22 88888.00 2013-09-14 14:47:23.625 257 12687.20 156.47 54775.22 88888.00 2013-09-14 14:47:23.750 257 12687.15 156.43 54775.22 88888.00 2013-09-14 14:47:23.875 257 12687.15 156.45 54775.22 88888.00 2013-09-14 14:47:24.000 257 12687.12 156.47 54775.22 88888.00 2013-09-14 14:47:24.125 257 12687.15 156.47 54775.22 88888.00 2013-09-14 14:47:24.250 257 12687.12 156.43 54775.22 88888.00 2013-09-14 14:47:24.375 257 12687.10 156.43 54775.22 88888.00 2013-09-14 14:47:24.500 257 12687.08 156.45 54775.22 88888.00 2013-09-14 14:47:24.625 257 12687.10 156.43 54775.22 88888.00 2013-09-14 14:47:24.750 257 12687.10 156.43 54775.20 88888.00 2013-09-14 14:47:24.875 257 12687.12 156.43 54775.22 88888.00 2013-09-14 14:47:25.000 257 12687.12 156.43 54775.20 88888.00 2013-09-14 14:47:25.125 257 12687.08 156.40 54775.20 88888.00 2013-09-14 14:47:25.250 257 12687.08 156.43 54775.22 88888.00 2013-09-14 14:47:25.375 257 12687.08 156.45 54775.22 88888.00 2013-09-14 14:47:25.500 257 12687.05 156.43 54775.22 88888.00 2013-09-14 14:47:25.625 257 12687.08 156.40 54775.20 88888.00 2013-09-14 14:47:25.750 257 12687.12 156.43 54775.20 88888.00 2013-09-14 14:47:25.875 257 12687.15 156.40 54775.20 88888.00 2013-09-14 14:47:26.000 257 12687.17 156.43 54775.20 88888.00 2013-09-14 14:47:26.125 257 12687.15 156.43 54775.20 88888.00 2013-09-14 14:47:26.250 257 12687.12 156.43 54775.22 88888.00 2013-09-14 14:47:26.375 257 12687.12 156.43 54775.22 88888.00 2013-09-14 14:47:26.500 257 12687.08 156.43 54775.22 88888.00 2013-09-14 14:47:26.625 257 12687.10 156.43 54775.20 88888.00 2013-09-14 14:47:26.750 257 12687.17 156.38 54775.20 88888.00 2013-09-14 14:47:26.875 257 12687.25 156.43 54775.22 88888.00 2013-09-14 14:47:27.000 257 12687.33 156.43 54775.20 88888.00 2013-09-14 14:47:27.125 257 12687.30 156.43 54775.22 88888.00 2013-09-14 14:47:27.250 257 12687.23 156.43 54775.20 88888.00 2013-09-14 14:47:27.375 257 12687.23 156.40 54775.20 88888.00 2013-09-14 14:47:27.500 257 12687.23 156.40 54775.20 88888.00 2013-09-14 14:47:27.625 257 12687.23 156.43 54775.22 88888.00 2013-09-14 14:47:27.750 257 12687.25 156.40 54775.22 88888.00 2013-09-14 14:47:27.875 257 12687.23 156.38 54775.22 88888.00 2013-09-14 14:47:28.000 257 12687.20 156.38 54775.20 88888.00 2013-09-14 14:47:28.125 257 12687.20 156.35 54775.18 88888.00 2013-09-14 14:47:28.250 257 12687.17 156.35 54775.20 88888.00 2013-09-14 14:47:28.375 257 12687.20 156.35 54775.18 88888.00 2013-09-14 14:47:28.500 257 12687.20 156.35 54775.18 88888.00 2013-09-14 14:47:28.625 257 12687.23 156.38 54775.20 88888.00 2013-09-14 14:47:28.750 257 12687.27 156.40 54775.22 88888.00 2013-09-14 14:47:28.875 257 12687.27 156.35 54775.20 88888.00 2013-09-14 14:47:29.000 257 12687.23 156.35 54775.20 88888.00 2013-09-14 14:47:29.125 257 12687.20 156.35 54775.20 88888.00 2013-09-14 14:47:29.250 257 12687.17 156.35 54775.20 88888.00 2013-09-14 14:47:29.375 257 12687.20 156.38 54775.20 88888.00 2013-09-14 14:47:29.500 257 12687.17 156.38 54775.20 88888.00 2013-09-14 14:47:29.625 257 12687.17 156.35 54775.20 88888.00 2013-09-14 14:47:29.750 257 12687.20 156.38 54775.20 88888.00 2013-09-14 14:47:29.875 257 12687.20 156.38 54775.18 88888.00 2013-09-14 14:47:30.000 257 12687.17 156.38 54775.18 88888.00 2013-09-14 14:47:30.125 257 12687.15 156.35 54775.18 88888.00 2013-09-14 14:47:30.250 257 12687.15 156.35 54775.18 88888.00 2013-09-14 14:47:30.375 257 12687.20 156.38 54775.18 88888.00 2013-09-14 14:47:30.500 257 12687.17 156.35 54775.18 88888.00 2013-09-14 14:47:30.625 257 12687.12 156.38 54775.18 88888.00 2013-09-14 14:47:30.750 257 12687.12 156.38 54775.20 88888.00 2013-09-14 14:47:30.875 257 12687.20 156.38 54775.20 88888.00 2013-09-14 14:47:31.000 257 12687.20 156.38 54775.20 88888.00 2013-09-14 14:47:31.125 257 12687.20 156.38 54775.20 88888.00 2013-09-14 14:47:31.250 257 12687.15 156.38 54775.20 88888.00 2013-09-14 14:47:31.375 257 12687.17 156.35 54775.20 88888.00 2013-09-14 14:47:31.500 257 12687.12 156.38 54775.18 88888.00 2013-09-14 14:47:31.625 257 12687.08 156.38 54775.18 88888.00 2013-09-14 14:47:31.750 257 12687.15 156.38 54775.18 88888.00 2013-09-14 14:47:31.875 257 12687.17 156.35 54775.15 88888.00 2013-09-14 14:47:32.000 257 12687.17 156.32 54775.18 88888.00 2013-09-14 14:47:32.125 257 12687.15 156.35 54775.18 88888.00 2013-09-14 14:47:32.250 257 12687.10 156.38 54775.20 88888.00 2013-09-14 14:47:32.375 257 12687.12 156.38 54775.20 88888.00 2013-09-14 14:47:32.500 257 12687.17 156.35 54775.20 88888.00 2013-09-14 14:47:32.625 257 12687.17 156.35 54775.20 88888.00 2013-09-14 14:47:32.750 257 12687.15 156.38 54775.18 88888.00 2013-09-14 14:47:32.875 257 12687.17 156.32 54775.20 88888.00 2013-09-14 14:47:33.000 257 12687.20 156.35 54775.22 88888.00 2013-09-14 14:47:33.125 257 12687.20 156.35 54775.20 88888.00 2013-09-14 14:47:33.250 257 12687.15 156.32 54775.20 88888.00 2013-09-14 14:47:33.375 257 12687.10 156.32 54775.20 88888.00 2013-09-14 14:47:33.500 257 12687.08 156.35 54775.20 88888.00 2013-09-14 14:47:33.625 257 12687.12 156.32 54775.18 88888.00 2013-09-14 14:47:33.750 257 12687.12 156.35 54775.18 88888.00 2013-09-14 14:47:33.875 257 12687.08 156.35 54775.20 88888.00 2013-09-14 14:47:34.000 257 12686.98 156.32 54775.15 88888.00 2013-09-14 14:47:34.125 257 12686.92 156.30 54775.15 88888.00 2013-09-14 14:47:34.250 257 12686.98 156.32 54775.18 88888.00 2013-09-14 14:47:34.375 257 12687.08 156.35 54775.18 88888.00 2013-09-14 14:47:34.500 257 12687.08 156.38 54775.18 88888.00 2013-09-14 14:47:34.625 257 12687.08 156.32 54775.18 88888.00 2013-09-14 14:47:34.750 257 12687.10 156.32 54775.18 88888.00 2013-09-14 14:47:34.875 257 12687.12 156.32 54775.20 88888.00 2013-09-14 14:47:35.000 257 12687.17 156.32 54775.18 88888.00 2013-09-14 14:47:35.125 257 12687.20 156.35 54775.18 88888.00 2013-09-14 14:47:35.250 257 12687.15 156.32 54775.20 88888.00 2013-09-14 14:47:35.375 257 12687.12 156.32 54775.20 88888.00 2013-09-14 14:47:35.500 257 12687.12 156.32 54775.20 88888.00 2013-09-14 14:47:35.625 257 12687.10 156.32 54775.20 88888.00 2013-09-14 14:47:35.750 257 12687.12 156.32 54775.18 88888.00 2013-09-14 14:47:35.875 257 12687.15 156.30 54775.18 88888.00 2013-09-14 14:47:36.000 257 12687.17 156.28 54775.20 88888.00 2013-09-14 14:47:36.125 257 12687.15 156.32 54775.20 88888.00 2013-09-14 14:47:36.250 257 12687.08 156.30 54775.15 88888.00 2013-09-14 14:47:36.375 257 12687.10 156.30 54775.15 88888.00 2013-09-14 14:47:36.500 257 12687.08 156.30 54775.15 88888.00 2013-09-14 14:47:36.625 257 12687.05 156.30 54775.15 88888.00 2013-09-14 14:47:36.750 257 12687.02 156.30 54775.15 88888.00 2013-09-14 14:47:36.875 257 12686.98 156.28 54775.20 88888.00 2013-09-14 14:47:37.000 257 12686.98 156.32 54775.20 88888.00 2013-09-14 14:47:37.125 257 12687.05 156.32 54775.20 88888.00 2013-09-14 14:47:37.250 257 12687.05 156.32 54775.18 88888.00 2013-09-14 14:47:37.375 257 12687.02 156.30 54775.15 88888.00 2013-09-14 14:47:37.500 257 12687.02 156.25 54775.15 88888.00 2013-09-14 14:47:37.625 257 12687.08 156.30 54775.15 88888.00 2013-09-14 14:47:37.750 257 12687.12 156.30 54775.18 88888.00 2013-09-14 14:47:37.875 257 12687.12 156.30 54775.18 88888.00 2013-09-14 14:47:38.000 257 12687.08 156.30 54775.15 88888.00 2013-09-14 14:47:38.125 257 12687.05 156.28 54775.15 88888.00 2013-09-14 14:47:38.250 257 12687.00 156.30 54775.20 88888.00 2013-09-14 14:47:38.375 257 12687.08 156.28 54775.18 88888.00 2013-09-14 14:47:38.500 257 12687.10 156.30 54775.18 88888.00 2013-09-14 14:47:38.625 257 12687.10 156.30 54775.20 88888.00 2013-09-14 14:47:38.750 257 12687.15 156.30 54775.18 88888.00 2013-09-14 14:47:38.875 257 12687.15 156.32 54775.20 88888.00 2013-09-14 14:47:39.000 257 12687.12 156.30 54775.20 88888.00 2013-09-14 14:47:39.125 257 12687.05 156.30 54775.20 88888.00 2013-09-14 14:47:39.250 257 12687.05 156.25 54775.18 88888.00 2013-09-14 14:47:39.375 257 12687.10 156.25 54775.18 88888.00 2013-09-14 14:47:39.500 257 12687.15 156.30 54775.18 88888.00 2013-09-14 14:47:39.625 257 12687.17 156.28 54775.20 88888.00 2013-09-14 14:47:39.750 257 12687.17 156.30 54775.18 88888.00 2013-09-14 14:47:39.875 257 12687.20 156.25 54775.18 88888.00 2013-09-14 14:47:40.000 257 12687.15 156.25 54775.18 88888.00 2013-09-14 14:47:40.125 257 12687.08 156.25 54775.20 88888.00 2013-09-14 14:47:40.250 257 12687.15 156.28 54775.20 88888.00 2013-09-14 14:47:40.375 257 12687.20 156.30 54775.20 88888.00 2013-09-14 14:47:40.500 257 12687.15 156.25 54775.18 88888.00 2013-09-14 14:47:40.625 257 12687.10 156.28 54775.20 88888.00 2013-09-14 14:47:40.750 257 12687.12 156.25 54775.20 88888.00 2013-09-14 14:47:40.875 257 12687.17 156.28 54775.22 88888.00 2013-09-14 14:47:41.000 257 12687.20 156.22 54775.20 88888.00 2013-09-14 14:47:41.125 257 12687.20 156.25 54775.20 88888.00 2013-09-14 14:47:41.250 257 12687.20 156.22 54775.20 88888.00 2013-09-14 14:47:41.375 257 12687.23 156.22 54775.20 88888.00 2013-09-14 14:47:41.500 257 12687.23 156.25 54775.22 88888.00 2013-09-14 14:47:41.625 257 12687.27 156.25 54775.22 88888.00 2013-09-14 14:47:41.750 257 12687.30 156.25 54775.20 88888.00 2013-09-14 14:47:41.875 257 12687.25 156.22 54775.20 88888.00 2013-09-14 14:47:42.000 257 12687.27 156.22 54775.20 88888.00 2013-09-14 14:47:42.125 257 12687.27 156.22 54775.20 88888.00 2013-09-14 14:47:42.250 257 12687.25 156.20 54775.20 88888.00 2013-09-14 14:47:42.375 257 12687.27 156.22 54775.20 88888.00 2013-09-14 14:47:42.500 257 12687.20 156.25 54775.18 88888.00 2013-09-14 14:47:42.625 257 12687.17 156.22 54775.18 88888.00 2013-09-14 14:47:42.750 257 12687.15 156.25 54775.20 88888.00 2013-09-14 14:47:42.875 257 12687.12 156.20 54775.20 88888.00 2013-09-14 14:47:43.000 257 12687.15 156.20 54775.15 88888.00 2013-09-14 14:47:43.125 257 12687.23 156.20 54775.18 88888.00 2013-09-14 14:47:43.250 257 12687.17 156.20 54775.15 88888.00 2013-09-14 14:47:43.375 257 12687.20 156.20 54775.15 88888.00 2013-09-14 14:47:43.500 257 12687.20 156.22 54775.15 88888.00 2013-09-14 14:47:43.625 257 12687.20 156.22 54775.18 88888.00 2013-09-14 14:47:43.750 257 12687.23 156.25 54775.18 88888.00 2013-09-14 14:47:43.875 257 12687.25 156.25 54775.18 88888.00 2013-09-14 14:47:44.000 257 12687.23 156.22 54775.18 88888.00 2013-09-14 14:47:44.125 257 12687.17 156.20 54775.20 88888.00 2013-09-14 14:47:44.250 257 12687.17 156.18 54775.20 88888.00 2013-09-14 14:47:44.375 257 12687.20 156.12 54775.18 88888.00 2013-09-14 14:47:44.500 257 12687.20 156.18 54775.18 88888.00 2013-09-14 14:47:44.625 257 12687.23 156.18 54775.20 88888.00 2013-09-14 14:47:44.750 257 12687.23 156.18 54775.18 88888.00 2013-09-14 14:47:44.875 257 12687.27 156.18 54775.15 88888.00 2013-09-14 14:47:45.000 257 12687.23 156.18 54775.18 88888.00 2013-09-14 14:47:45.125 257 12687.23 156.20 54775.20 88888.00 2013-09-14 14:47:45.250 257 12687.20 156.18 54775.20 88888.00 2013-09-14 14:47:45.375 257 12687.17 156.18 54775.20 88888.00 2013-09-14 14:47:45.500 257 12687.20 156.15 54775.20 88888.00 2013-09-14 14:47:45.625 257 12687.23 156.15 54775.18 88888.00 2013-09-14 14:47:45.750 257 12687.23 156.20 54775.18 88888.00 2013-09-14 14:47:45.875 257 12687.27 156.18 54775.18 88888.00 2013-09-14 14:47:46.000 257 12687.33 156.15 54775.15 88888.00 2013-09-14 14:47:46.125 257 12687.27 156.15 54775.15 88888.00 2013-09-14 14:47:46.250 257 12687.25 156.15 54775.20 88888.00 2013-09-14 14:47:46.375 257 12687.27 156.18 54775.20 88888.00 2013-09-14 14:47:46.500 257 12687.30 156.15 54775.18 88888.00 2013-09-14 14:47:46.625 257 12687.27 156.12 54775.18 88888.00 2013-09-14 14:47:46.750 257 12687.27 156.12 54775.18 88888.00 2013-09-14 14:47:46.875 257 12687.27 156.12 54775.18 88888.00 2013-09-14 14:47:47.000 257 12687.35 156.12 54775.18 88888.00 2013-09-14 14:47:47.125 257 12687.40 156.15 54775.20 88888.00 2013-09-14 14:47:47.250 257 12687.38 156.12 54775.20 88888.00 2013-09-14 14:47:47.375 257 12687.35 156.12 54775.22 88888.00 2013-09-14 14:47:47.500 257 12687.33 156.12 54775.20 88888.00 2013-09-14 14:47:47.625 257 12687.30 156.12 54775.22 88888.00 2013-09-14 14:47:47.750 257 12687.30 156.12 54775.20 88888.00 2013-09-14 14:47:47.875 257 12687.27 156.10 54775.18 88888.00 2013-09-14 14:47:48.000 257 12687.23 156.10 54775.18 88888.00 2013-09-14 14:47:48.125 257 12687.20 156.10 54775.18 88888.00 2013-09-14 14:47:48.250 257 12687.15 156.10 54775.18 88888.00 2013-09-14 14:47:48.375 257 12687.17 156.10 54775.15 88888.00 2013-09-14 14:47:48.500 257 12687.20 156.10 54775.18 88888.00 2013-09-14 14:47:48.625 257 12687.25 156.12 54775.20 88888.00 2013-09-14 14:47:48.750 257 12687.23 156.07 54775.20 88888.00 2013-09-14 14:47:48.875 257 12687.23 156.10 54775.18 88888.00 2013-09-14 14:47:49.000 257 12687.20 156.07 54775.18 88888.00 2013-09-14 14:47:49.125 257 12687.20 156.07 54775.20 88888.00 2013-09-14 14:47:49.250 257 12687.20 156.05 54775.18 88888.00 2013-09-14 14:47:49.375 257 12687.27 156.07 54775.15 88888.00 2013-09-14 14:47:49.500 257 12687.23 156.07 54775.20 88888.00 2013-09-14 14:47:49.625 257 12687.17 156.05 54775.20 88888.00 2013-09-14 14:47:49.750 257 12687.17 156.05 54775.20 88888.00 2013-09-14 14:47:49.875 257 12687.23 156.05 54775.20 88888.00 2013-09-14 14:47:50.000 257 12687.17 156.05 54775.18 88888.00 2013-09-14 14:47:50.125 257 12687.12 156.05 54775.18 88888.00 2013-09-14 14:47:50.250 257 12687.17 156.05 54775.20 88888.00 2013-09-14 14:47:50.375 257 12687.25 156.05 54775.20 88888.00 2013-09-14 14:47:50.500 257 12687.25 156.05 54775.22 88888.00 2013-09-14 14:47:50.625 257 12687.17 156.05 54775.22 88888.00 2013-09-14 14:47:50.750 257 12687.15 156.05 54775.18 88888.00 2013-09-14 14:47:50.875 257 12687.17 156.03 54775.20 88888.00 2013-09-14 14:47:51.000 257 12687.20 156.03 54775.20 88888.00 2013-09-14 14:47:51.125 257 12687.23 156.03 54775.20 88888.00 2013-09-14 14:47:51.250 257 12687.23 156.03 54775.22 88888.00 2013-09-14 14:47:51.375 257 12687.30 156.05 54775.20 88888.00 2013-09-14 14:47:51.500 257 12687.30 156.05 54775.20 88888.00 2013-09-14 14:47:51.625 257 12687.27 156.00 54775.18 88888.00 2013-09-14 14:47:51.750 257 12687.30 156.00 54775.18 88888.00 2013-09-14 14:47:51.875 257 12687.30 156.00 54775.18 88888.00 2013-09-14 14:47:52.000 257 12687.25 155.97 54775.20 88888.00 2013-09-14 14:47:52.125 257 12687.27 156.00 54775.18 88888.00 2013-09-14 14:47:52.250 257 12687.23 155.97 54775.18 88888.00 2013-09-14 14:47:52.375 257 12687.20 156.00 54775.18 88888.00 2013-09-14 14:47:52.500 257 12687.20 156.00 54775.22 88888.00 2013-09-14 14:47:52.625 257 12687.17 155.97 54775.20 88888.00 2013-09-14 14:47:52.750 257 12687.15 155.97 54775.18 88888.00 2013-09-14 14:47:52.875 257 12687.20 156.00 54775.20 88888.00 2013-09-14 14:47:53.000 257 12687.23 155.97 54775.20 88888.00 2013-09-14 14:47:53.125 257 12687.20 155.97 54775.18 88888.00 2013-09-14 14:47:53.250 257 12687.12 155.95 54775.20 88888.00 2013-09-14 14:47:53.375 257 12687.20 155.95 54775.18 88888.00 2013-09-14 14:47:53.500 257 12687.25 155.95 54775.18 88888.00 2013-09-14 14:47:53.625 257 12687.25 155.95 54775.18 88888.00 2013-09-14 14:47:53.750 257 12687.23 155.97 54775.18 88888.00 2013-09-14 14:47:53.875 257 12687.17 155.97 54775.22 88888.00 2013-09-14 14:47:54.000 257 12687.12 155.97 54775.22 88888.00 2013-09-14 14:47:54.125 257 12687.12 155.95 54775.20 88888.00 2013-09-14 14:47:54.250 257 12687.12 155.93 54775.22 88888.00 2013-09-14 14:47:54.375 257 12687.15 155.97 54775.25 88888.00 2013-09-14 14:47:54.500 257 12687.20 155.95 54775.22 88888.00 2013-09-14 14:47:54.625 257 12687.23 155.95 54775.22 88888.00 2013-09-14 14:47:54.750 257 12687.17 155.95 54775.22 88888.00 2013-09-14 14:47:54.875 257 12687.12 155.95 54775.22 88888.00 2013-09-14 14:47:55.000 257 12687.08 155.93 54775.18 88888.00 2013-09-14 14:47:55.125 257 12687.10 155.95 54775.20 88888.00 2013-09-14 14:47:55.250 257 12687.10 155.93 54775.20 88888.00 2013-09-14 14:47:55.375 257 12687.10 155.93 54775.22 88888.00 2013-09-14 14:47:55.500 257 12687.17 155.93 54775.20 88888.00 2013-09-14 14:47:55.625 257 12687.17 155.90 54775.20 88888.00 2013-09-14 14:47:55.750 257 12687.15 155.93 54775.20 88888.00 2013-09-14 14:47:55.875 257 12687.17 155.93 54775.20 88888.00 2013-09-14 14:47:56.000 257 12687.17 155.90 54775.18 88888.00 2013-09-14 14:47:56.125 257 12687.20 155.90 54775.18 88888.00 2013-09-14 14:47:56.250 257 12687.17 155.88 54775.20 88888.00 2013-09-14 14:47:56.375 257 12687.17 155.90 54775.20 88888.00 2013-09-14 14:47:56.500 257 12687.20 155.93 54775.20 88888.00 2013-09-14 14:47:56.625 257 12687.20 155.90 54775.18 88888.00 2013-09-14 14:47:56.750 257 12687.15 155.90 54775.15 88888.00 2013-09-14 14:47:56.875 257 12687.17 155.90 54775.18 88888.00 2013-09-14 14:47:57.000 257 12687.17 155.88 54775.18 88888.00 2013-09-14 14:47:57.125 257 12687.20 155.88 54775.15 88888.00 2013-09-14 14:47:57.250 257 12687.23 155.85 54775.15 88888.00 2013-09-14 14:47:57.375 257 12687.25 155.85 54775.15 88888.00 2013-09-14 14:47:57.500 257 12687.23 155.85 54775.18 88888.00 2013-09-14 14:47:57.625 257 12687.15 155.85 54775.20 88888.00 2013-09-14 14:47:57.750 257 12687.15 155.85 54775.18 88888.00 2013-09-14 14:47:57.875 257 12687.17 155.85 54775.18 88888.00 2013-09-14 14:47:58.000 257 12687.20 155.85 54775.18 88888.00 2013-09-14 14:47:58.125 257 12687.17 155.82 54775.15 88888.00 2013-09-14 14:47:58.250 257 12687.12 155.80 54775.18 88888.00 2013-09-14 14:47:58.375 257 12687.15 155.85 54775.20 88888.00 2013-09-14 14:47:58.500 257 12687.17 155.85 54775.20 88888.00 2013-09-14 14:47:58.625 257 12687.15 155.82 54775.18 88888.00 2013-09-14 14:47:58.750 257 12687.12 155.80 54775.18 88888.00 2013-09-14 14:47:58.875 257 12687.17 155.82 54775.18 88888.00 2013-09-14 14:47:59.000 257 12687.15 155.85 54775.22 88888.00 2013-09-14 14:47:59.125 257 12687.15 155.85 54775.25 88888.00 2013-09-14 14:47:59.250 257 12687.12 155.80 54775.20 88888.00 2013-09-14 14:47:59.375 257 12687.23 155.80 54775.22 88888.00 2013-09-14 14:47:59.500 257 12687.20 155.78 54775.20 88888.00 2013-09-14 14:47:59.625 257 12687.20 155.78 54775.20 88888.00 2013-09-14 14:47:59.750 257 12687.20 155.78 54775.18 88888.00 2013-09-14 14:47:59.875 257 12687.20 155.75 54775.18 88888.00 2013-09-14 14:48:00.000 257 12687.20 155.75 54775.18 88888.00 2013-09-14 14:48:00.125 257 12687.25 155.72 54775.18 88888.00 2013-09-14 14:48:00.250 257 12687.23 155.70 54775.18 88888.00 2013-09-14 14:48:00.375 257 12687.23 155.72 54775.22 88888.00 2013-09-14 14:48:00.500 257 12687.20 155.72 54775.22 88888.00 2013-09-14 14:48:00.625 257 12687.23 155.72 54775.22 88888.00 2013-09-14 14:48:00.750 257 12687.27 155.72 54775.20 88888.00 2013-09-14 14:48:00.875 257 12687.27 155.70 54775.18 88888.00 2013-09-14 14:48:01.000 257 12687.25 155.68 54775.18 88888.00 2013-09-14 14:48:01.125 257 12687.17 155.70 54775.18 88888.00 2013-09-14 14:48:01.250 257 12687.12 155.68 54775.18 88888.00 2013-09-14 14:48:01.375 257 12687.15 155.68 54775.15 88888.00 2013-09-14 14:48:01.500 257 12687.20 155.68 54775.18 88888.00 2013-09-14 14:48:01.625 257 12687.23 155.65 54775.18 88888.00 2013-09-14 14:48:01.750 257 12687.27 155.65 54775.18 88888.00 2013-09-14 14:48:01.875 257 12687.25 155.68 54775.18 88888.00 2013-09-14 14:48:02.000 257 12687.25 155.68 54775.15 88888.00 2013-09-14 14:48:02.125 257 12687.25 155.70 54775.18 88888.00 2013-09-14 14:48:02.250 257 12687.25 155.68 54775.18 88888.00 2013-09-14 14:48:02.375 257 12687.20 155.62 54775.15 88888.00 2013-09-14 14:48:02.500 257 12687.20 155.65 54775.18 88888.00 2013-09-14 14:48:02.625 257 12687.20 155.60 54775.18 88888.00 2013-09-14 14:48:02.750 257 12687.17 155.60 54775.18 88888.00 2013-09-14 14:48:02.875 257 12687.20 155.62 54775.15 88888.00 2013-09-14 14:48:03.000 257 12687.20 155.62 54775.18 88888.00 2013-09-14 14:48:03.125 257 12687.17 155.62 54775.18 88888.00 2013-09-14 14:48:03.250 257 12687.15 155.60 54775.18 88888.00 2013-09-14 14:48:03.375 257 12687.25 155.60 54775.18 88888.00 2013-09-14 14:48:03.500 257 12687.25 155.60 54775.15 88888.00 2013-09-14 14:48:03.625 257 12687.20 155.60 54775.15 88888.00 2013-09-14 14:48:03.750 257 12687.17 155.62 54775.18 88888.00 2013-09-14 14:48:03.875 257 12687.23 155.60 54775.20 88888.00 2013-09-14 14:48:04.000 257 12687.30 155.57 54775.18 88888.00 2013-09-14 14:48:04.125 257 12687.23 155.57 54775.18 88888.00 2013-09-14 14:48:04.250 257 12687.15 155.57 54775.20 88888.00 2013-09-14 14:48:04.375 257 12687.15 155.57 54775.20 88888.00 2013-09-14 14:48:04.500 257 12687.20 155.60 54775.22 88888.00 2013-09-14 14:48:04.625 257 12687.17 155.60 54775.20 88888.00 2013-09-14 14:48:04.750 257 12687.10 155.57 54775.18 88888.00 2013-09-14 14:48:04.875 257 12687.15 155.55 54775.15 88888.00 2013-09-14 14:48:05.000 257 12687.15 155.53 54775.18 88888.00 2013-09-14 14:48:05.125 257 12687.15 155.53 54775.15 88888.00 2013-09-14 14:48:05.250 257 12687.12 155.47 54775.18 88888.00 2013-09-14 14:48:05.375 257 12687.15 155.53 54775.18 88888.00 2013-09-14 14:48:05.500 257 12687.12 155.53 54775.18 88888.00 2013-09-14 14:48:05.625 257 12687.12 155.50 54775.20 88888.00 2013-09-14 14:48:05.750 257 12687.15 155.50 54775.20 88888.00 2013-09-14 14:48:05.875 257 12687.15 155.50 54775.20 88888.00 2013-09-14 14:48:06.000 257 12687.17 155.50 54775.18 88888.00 2013-09-14 14:48:06.125 257 12687.17 155.53 54775.18 88888.00 2013-09-14 14:48:06.250 257 12687.15 155.50 54775.18 88888.00 2013-09-14 14:48:06.375 257 12687.20 155.47 54775.15 88888.00 2013-09-14 14:48:06.500 257 12687.20 155.50 54775.18 88888.00 2013-09-14 14:48:06.625 257 12687.20 155.50 54775.18 88888.00 2013-09-14 14:48:06.750 257 12687.17 155.47 54775.18 88888.00 2013-09-14 14:48:06.875 257 12687.12 155.47 54775.18 88888.00 2013-09-14 14:48:07.000 257 12687.15 155.47 54775.18 88888.00 2013-09-14 14:48:07.125 257 12687.20 155.50 54775.20 88888.00 2013-09-14 14:48:07.250 257 12687.23 155.47 54775.22 88888.00 2013-09-14 14:48:07.375 257 12687.17 155.50 54775.20 88888.00 2013-09-14 14:48:07.500 257 12687.15 155.43 54775.18 88888.00 2013-09-14 14:48:07.625 257 12687.15 155.45 54775.20 88888.00 2013-09-14 14:48:07.750 257 12687.12 155.47 54775.22 88888.00 2013-09-14 14:48:07.875 257 12687.12 155.47 54775.20 88888.00 2013-09-14 14:48:08.000 257 12687.10 155.45 54775.18 88888.00 2013-09-14 14:48:08.125 257 12687.08 155.45 54775.18 88888.00 2013-09-14 14:48:08.250 257 12687.08 155.43 54775.20 88888.00 2013-09-14 14:48:08.375 257 12687.10 155.45 54775.20 88888.00 2013-09-14 14:48:08.500 257 12687.08 155.43 54775.18 88888.00 2013-09-14 14:48:08.625 257 12687.12 155.43 54775.18 88888.00 2013-09-14 14:48:08.750 257 12687.12 155.45 54775.18 88888.00 2013-09-14 14:48:08.875 257 12687.12 155.45 54775.20 88888.00 2013-09-14 14:48:09.000 257 12687.15 155.45 54775.15 88888.00 2013-09-14 14:48:09.125 257 12687.08 155.43 54775.15 88888.00 2013-09-14 14:48:09.250 257 12686.98 155.38 54775.18 88888.00 2013-09-14 14:48:09.375 257 12687.08 155.40 54775.15 88888.00 2013-09-14 14:48:09.500 257 12687.15 155.43 54775.18 88888.00 2013-09-14 14:48:09.625 257 12687.15 155.40 54775.18 88888.00 2013-09-14 14:48:09.750 257 12687.08 155.40 54775.18 88888.00 2013-09-14 14:48:09.875 257 12687.00 155.38 54775.15 88888.00 2013-09-14 14:48:10.000 257 12687.02 155.38 54775.18 88888.00 2013-09-14 14:48:10.125 257 12687.00 155.43 54775.18 88888.00 2013-09-14 14:48:10.250 257 12686.95 155.38 54775.18 88888.00 2013-09-14 14:48:10.375 257 12686.95 155.38 54775.18 88888.00 2013-09-14 14:48:10.500 257 12687.00 155.38 54775.18 88888.00 2013-09-14 14:48:10.625 257 12687.05 155.38 54775.15 88888.00 2013-09-14 14:48:10.750 257 12687.05 155.38 54775.18 88888.00 2013-09-14 14:48:10.875 257 12687.05 155.38 54775.15 88888.00 2013-09-14 14:48:11.000 257 12687.05 155.38 54775.15 88888.00 2013-09-14 14:48:11.125 257 12687.08 155.38 54775.15 88888.00 2013-09-14 14:48:11.250 257 12687.02 155.38 54775.15 88888.00 2013-09-14 14:48:11.375 257 12687.05 155.35 54775.15 88888.00 2013-09-14 14:48:11.500 257 12687.02 155.35 54775.15 88888.00 2013-09-14 14:48:11.625 257 12687.10 155.38 54775.15 88888.00 2013-09-14 14:48:11.750 257 12687.12 155.38 54775.15 88888.00 2013-09-14 14:48:11.875 257 12687.08 155.35 54775.12 88888.00 2013-09-14 14:48:12.000 257 12687.10 155.35 54775.12 88888.00 2013-09-14 14:48:12.125 257 12687.12 155.35 54775.15 88888.00 2013-09-14 14:48:12.250 257 12687.12 155.35 54775.15 88888.00 2013-09-14 14:48:12.375 257 12687.08 155.35 54775.18 88888.00 2013-09-14 14:48:12.500 257 12686.98 155.35 54775.18 88888.00 2013-09-14 14:48:12.625 257 12687.02 155.32 54775.15 88888.00 2013-09-14 14:48:12.750 257 12687.02 155.35 54775.15 88888.00 2013-09-14 14:48:12.875 257 12687.00 155.38 54775.12 88888.00 2013-09-14 14:48:13.000 257 12686.98 155.35 54775.15 88888.00 2013-09-14 14:48:13.125 257 12687.00 155.32 54775.15 88888.00 2013-09-14 14:48:13.250 257 12687.05 155.30 54775.12 88888.00 2013-09-14 14:48:13.375 257 12687.08 155.32 54775.12 88888.00 2013-09-14 14:48:13.500 257 12687.08 155.32 54775.12 88888.00 2013-09-14 14:48:13.625 257 12687.05 155.32 54775.12 88888.00 2013-09-14 14:48:13.750 257 12687.08 155.32 54775.10 88888.00 2013-09-14 14:48:13.875 257 12687.12 155.35 54775.10 88888.00 2013-09-14 14:48:14.000 257 12687.12 155.30 54775.12 88888.00 2013-09-14 14:48:14.125 257 12687.08 155.28 54775.12 88888.00 2013-09-14 14:48:14.250 257 12687.08 155.30 54775.12 88888.00 2013-09-14 14:48:14.375 257 12687.15 155.32 54775.12 88888.00 2013-09-14 14:48:14.500 257 12687.10 155.30 54775.10 88888.00 2013-09-14 14:48:14.625 257 12687.00 155.28 54775.10 88888.00 2013-09-14 14:48:14.750 257 12686.98 155.28 54775.12 88888.00 2013-09-14 14:48:14.875 257 12687.02 155.28 54775.12 88888.00 2013-09-14 14:48:15.000 257 12687.08 155.30 54775.12 88888.00 2013-09-14 14:48:15.125 257 12687.05 155.30 54775.15 88888.00 2013-09-14 14:48:15.250 257 12687.02 155.28 54775.12 88888.00 2013-09-14 14:48:15.375 257 12687.17 155.28 54775.12 88888.00 2013-09-14 14:48:15.500 257 12687.20 155.28 54775.12 88888.00 2013-09-14 14:48:15.625 257 12687.12 155.28 54775.10 88888.00 2013-09-14 14:48:15.750 257 12687.17 155.28 54775.12 88888.00 2013-09-14 14:48:15.875 257 12687.20 155.25 54775.12 88888.00 2013-09-14 14:48:16.000 257 12687.12 155.25 54775.15 88888.00 2013-09-14 14:48:16.125 257 12687.12 155.22 54775.12 88888.00 2013-09-14 14:48:16.250 257 12687.10 155.22 54775.12 88888.00 2013-09-14 14:48:16.375 257 12687.15 155.22 54775.15 88888.00 2013-09-14 14:48:16.500 257 12687.17 155.25 54775.15 88888.00 2013-09-14 14:48:16.625 257 12687.15 155.22 54775.15 88888.00 2013-09-14 14:48:16.750 257 12687.15 155.22 54775.15 88888.00 2013-09-14 14:48:16.875 257 12687.12 155.22 54775.12 88888.00 2013-09-14 14:48:17.000 257 12687.08 155.20 54775.10 88888.00 2013-09-14 14:48:17.125 257 12687.02 155.20 54775.12 88888.00 2013-09-14 14:48:17.250 257 12687.08 155.20 54775.10 88888.00 2013-09-14 14:48:17.375 257 12687.15 155.20 54775.10 88888.00 2013-09-14 14:48:17.500 257 12687.12 155.20 54775.12 88888.00 2013-09-14 14:48:17.625 257 12687.15 155.20 54775.10 88888.00 2013-09-14 14:48:17.750 257 12687.17 155.20 54775.10 88888.00 2013-09-14 14:48:17.875 257 12687.20 155.20 54775.12 88888.00 2013-09-14 14:48:18.000 257 12687.17 155.20 54775.10 88888.00 2013-09-14 14:48:18.125 257 12687.17 155.20 54775.12 88888.00 2013-09-14 14:48:18.250 257 12687.10 155.18 54775.10 88888.00 2013-09-14 14:48:18.375 257 12687.10 155.18 54775.07 88888.00 2013-09-14 14:48:18.500 257 12687.15 155.18 54775.10 88888.00 2013-09-14 14:48:18.625 257 12687.15 155.18 54775.10 88888.00 2013-09-14 14:48:18.750 257 12687.15 155.15 54775.10 88888.00 2013-09-14 14:48:18.875 257 12687.10 155.15 54775.10 88888.00 2013-09-14 14:48:19.000 257 12687.10 155.15 54775.10 88888.00 2013-09-14 14:48:19.125 257 12687.10 155.18 54775.10 88888.00 2013-09-14 14:48:19.250 257 12687.08 155.12 54775.10 88888.00 2013-09-14 14:48:19.375 257 12687.08 155.15 54775.07 88888.00 2013-09-14 14:48:19.500 257 12687.12 155.15 54775.10 88888.00 2013-09-14 14:48:19.625 257 12687.15 155.18 54775.10 88888.00 2013-09-14 14:48:19.750 257 12687.10 155.15 54775.10 88888.00 2013-09-14 14:48:19.875 257 12687.12 155.15 54775.07 88888.00 2013-09-14 14:48:20.000 257 12687.12 155.15 54775.07 88888.00 2013-09-14 14:48:20.125 257 12687.15 155.12 54775.07 88888.00 2013-09-14 14:48:20.250 257 12687.10 155.12 54775.10 88888.00 2013-09-14 14:48:20.375 257 12687.15 155.10 54775.12 88888.00 2013-09-14 14:48:20.500 257 12687.17 155.12 54775.10 88888.00 2013-09-14 14:48:20.625 257 12687.20 155.12 54775.10 88888.00 2013-09-14 14:48:20.750 257 12687.17 155.12 54775.12 88888.00 2013-09-14 14:48:20.875 257 12687.15 155.10 54775.10 88888.00 2013-09-14 14:48:21.000 257 12687.10 155.10 54775.10 88888.00 2013-09-14 14:48:21.125 257 12687.05 155.12 54775.10 88888.00 2013-09-14 14:48:21.250 257 12687.10 155.10 54775.15 88888.00 2013-09-14 14:48:21.375 257 12687.17 155.12 54775.15 88888.00 2013-09-14 14:48:21.500 257 12687.20 155.12 54775.15 88888.00 2013-09-14 14:48:21.625 257 12687.15 155.12 54775.15 88888.00 2013-09-14 14:48:21.750 257 12687.08 155.15 54775.15 88888.00 2013-09-14 14:48:21.875 257 12687.02 155.10 54775.12 88888.00 2013-09-14 14:48:22.000 257 12687.05 155.12 54775.10 88888.00 2013-09-14 14:48:22.125 257 12687.08 155.10 54775.10 88888.00 2013-09-14 14:48:22.250 257 12687.10 155.07 54775.10 88888.00 2013-09-14 14:48:22.375 257 12687.15 155.07 54775.10 88888.00 2013-09-14 14:48:22.500 257 12687.15 155.10 54775.10 88888.00 2013-09-14 14:48:22.625 257 12687.15 155.07 54775.07 88888.00 2013-09-14 14:48:22.750 257 12687.15 155.07 54775.07 88888.00 2013-09-14 14:48:22.875 257 12687.17 155.07 54775.10 88888.00 2013-09-14 14:48:23.000 257 12687.20 155.07 54775.07 88888.00 2013-09-14 14:48:23.125 257 12687.23 155.07 54775.10 88888.00 2013-09-14 14:48:23.250 257 12687.25 155.05 54775.10 88888.00 2013-09-14 14:48:23.375 257 12687.25 155.05 54775.07 88888.00 2013-09-14 14:48:23.500 257 12687.25 155.05 54775.07 88888.00 2013-09-14 14:48:23.625 257 12687.20 155.05 54775.07 88888.00 2013-09-14 14:48:23.750 257 12687.20 155.07 54775.07 88888.00 2013-09-14 14:48:23.875 257 12687.15 155.07 54775.07 88888.00 2013-09-14 14:48:24.000 257 12687.10 155.07 54775.07 88888.00 2013-09-14 14:48:24.125 257 12687.15 155.05 54775.10 88888.00 2013-09-14 14:48:24.250 257 12687.15 155.03 54775.10 88888.00 2013-09-14 14:48:24.375 257 12687.15 155.03 54775.10 88888.00 2013-09-14 14:48:24.500 257 12687.10 155.03 54775.12 88888.00 2013-09-14 14:48:24.625 257 12687.15 155.05 54775.10 88888.00 2013-09-14 14:48:24.750 257 12687.20 155.05 54775.10 88888.00 2013-09-14 14:48:24.875 257 12687.17 155.07 54775.07 88888.00 2013-09-14 14:48:25.000 257 12687.17 155.07 54775.10 88888.00 2013-09-14 14:48:25.125 257 12687.17 155.03 54775.07 88888.00 2013-09-14 14:48:25.250 257 12687.15 155.00 54775.10 88888.00 2013-09-14 14:48:25.375 257 12687.15 155.00 54775.10 88888.00 2013-09-14 14:48:25.500 257 12687.17 155.00 54775.10 88888.00 2013-09-14 14:48:25.625 257 12687.20 155.03 54775.07 88888.00 2013-09-14 14:48:25.750 257 12687.20 155.05 54775.10 88888.00 2013-09-14 14:48:25.875 257 12687.17 155.03 54775.07 88888.00 2013-09-14 14:48:26.000 257 12687.12 155.03 54775.07 88888.00 2013-09-14 14:48:26.125 257 12687.02 155.03 54775.10 88888.00 2013-09-14 14:48:26.250 257 12687.00 155.03 54775.07 88888.00 2013-09-14 14:48:26.375 257 12687.12 155.03 54775.07 88888.00 2013-09-14 14:48:26.500 257 12687.17 155.00 54775.07 88888.00 2013-09-14 14:48:26.625 257 12687.12 155.00 54775.05 88888.00 2013-09-14 14:48:26.750 257 12687.12 155.00 54775.05 88888.00 2013-09-14 14:48:26.875 257 12687.15 154.97 54775.05 88888.00 2013-09-14 14:48:27.000 257 12687.10 155.00 54775.03 88888.00 2013-09-14 14:48:27.125 257 12687.12 154.97 54775.07 88888.00 2013-09-14 14:48:27.250 257 12687.10 154.93 54775.07 88888.00 2013-09-14 14:48:27.375 257 12687.12 154.93 54775.05 88888.00 2013-09-14 14:48:27.500 257 12687.12 154.97 54775.07 88888.00 2013-09-14 14:48:27.625 257 12687.12 155.00 54775.07 88888.00 2013-09-14 14:48:27.750 257 12687.17 154.97 54775.07 88888.00 2013-09-14 14:48:27.875 257 12687.15 154.97 54775.05 88888.00 2013-09-14 14:48:28.000 257 12687.10 155.00 54775.05 88888.00 2013-09-14 14:48:28.125 257 12687.12 155.00 54775.07 88888.00 2013-09-14 14:48:28.250 257 12687.10 154.97 54775.07 88888.00 2013-09-14 14:48:28.375 257 12687.15 154.97 54775.03 88888.00 2013-09-14 14:48:28.500 257 12687.15 154.97 54775.03 88888.00 2013-09-14 14:48:28.625 257 12687.15 155.00 54775.03 88888.00 2013-09-14 14:48:28.750 257 12687.08 155.00 54775.07 88888.00 2013-09-14 14:48:28.875 257 12687.05 154.97 54775.07 88888.00 2013-09-14 14:48:29.000 257 12687.10 155.00 54775.07 88888.00 2013-09-14 14:48:29.125 257 12687.17 154.97 54775.10 88888.00 2013-09-14 14:48:29.250 257 12687.12 154.97 54775.07 88888.00 2013-09-14 14:48:29.375 257 12687.17 154.97 54775.07 88888.00 2013-09-14 14:48:29.500 257 12687.15 154.95 54775.07 88888.00 2013-09-14 14:48:29.625 257 12687.15 154.97 54775.07 88888.00 2013-09-14 14:48:29.750 257 12687.17 154.97 54775.05 88888.00 2013-09-14 14:48:29.875 257 12687.15 154.95 54775.05 88888.00 2013-09-14 14:48:30.000 257 12687.12 154.97 54775.03 88888.00 2013-09-14 14:48:30.125 257 12687.12 154.95 54775.05 88888.00 2013-09-14 14:48:30.250 257 12687.12 154.95 54775.05 88888.00 2013-09-14 14:48:30.375 257 12687.15 154.97 54775.03 88888.00 2013-09-14 14:48:30.500 257 12687.12 154.95 54775.03 88888.00 2013-09-14 14:48:30.625 257 12687.12 154.95 54775.05 88888.00 2013-09-14 14:48:30.750 257 12687.17 154.95 54775.03 88888.00 2013-09-14 14:48:30.875 257 12687.15 154.93 54775.03 88888.00 2013-09-14 14:48:31.000 257 12687.10 154.95 54775.03 88888.00 2013-09-14 14:48:31.125 257 12687.05 154.95 54775.05 88888.00 2013-09-14 14:48:31.250 257 12687.02 154.93 54775.05 88888.00 2013-09-14 14:48:31.375 257 12687.05 154.95 54775.07 88888.00 2013-09-14 14:48:31.500 257 12687.12 154.95 54775.07 88888.00 2013-09-14 14:48:31.625 257 12687.15 154.93 54775.05 88888.00 2013-09-14 14:48:31.750 257 12687.12 154.95 54775.05 88888.00 2013-09-14 14:48:31.875 257 12687.10 154.97 54775.05 88888.00 2013-09-14 14:48:32.000 257 12687.10 154.97 54775.05 88888.00 2013-09-14 14:48:32.125 257 12687.12 154.97 54775.03 88888.00 2013-09-14 14:48:32.250 257 12687.08 154.93 54775.03 88888.00 2013-09-14 14:48:32.375 257 12687.15 154.93 54775.00 88888.00 2013-09-14 14:48:32.500 257 12687.10 154.95 54775.05 88888.00 2013-09-14 14:48:32.625 257 12687.10 154.95 54775.07 88888.00 2013-09-14 14:48:32.750 257 12687.15 154.93 54775.07 88888.00 2013-09-14 14:48:32.875 257 12687.25 154.95 54775.05 88888.00 2013-09-14 14:48:33.000 257 12687.20 154.93 54775.03 88888.00 2013-09-14 14:48:33.125 257 12687.15 154.90 54775.03 88888.00 2013-09-14 14:48:33.250 257 12687.17 154.90 54775.03 88888.00 2013-09-14 14:48:33.375 257 12687.20 154.93 54775.03 88888.00 2013-09-14 14:48:33.500 257 12687.20 154.90 54775.03 88888.00 2013-09-14 14:48:33.625 257 12687.20 154.93 54775.03 88888.00 2013-09-14 14:48:33.750 257 12687.20 154.95 54775.05 88888.00 2013-09-14 14:48:33.875 257 12687.23 154.93 54775.05 88888.00 2013-09-14 14:48:34.000 257 12687.27 154.93 54775.03 88888.00 2013-09-14 14:48:34.125 257 12687.30 154.90 54775.05 88888.00 2013-09-14 14:48:34.250 257 12687.23 154.90 54775.05 88888.00 2013-09-14 14:48:34.375 257 12687.23 154.90 54775.03 88888.00 2013-09-14 14:48:34.500 257 12687.25 154.93 54775.03 88888.00 2013-09-14 14:48:34.625 257 12687.23 154.93 54775.03 88888.00 2013-09-14 14:48:34.750 257 12687.20 154.90 54775.03 88888.00 2013-09-14 14:48:34.875 257 12687.23 154.90 54775.03 88888.00 2013-09-14 14:48:35.000 257 12687.23 154.88 54775.00 88888.00 2013-09-14 14:48:35.125 257 12687.25 154.90 54775.03 88888.00 2013-09-14 14:48:35.250 257 12687.20 154.90 54775.03 88888.00 2013-09-14 14:48:35.375 257 12687.15 154.90 54775.00 88888.00 2013-09-14 14:48:35.500 257 12687.15 154.90 54775.05 88888.00 2013-09-14 14:48:35.625 257 12687.17 154.90 54775.03 88888.00 2013-09-14 14:48:35.750 257 12687.12 154.93 54775.00 88888.00 2013-09-14 14:48:35.875 257 12687.15 154.90 54775.03 88888.00 2013-09-14 14:48:36.000 257 12687.20 154.90 54775.00 88888.00 2013-09-14 14:48:36.125 257 12687.20 154.88 54775.00 88888.00 2013-09-14 14:48:36.250 257 12687.08 154.88 54775.00 88888.00 2013-09-14 14:48:36.375 257 12687.12 154.90 54775.00 88888.00 2013-09-14 14:48:36.500 257 12687.12 154.90 54775.03 88888.00 2013-09-14 14:48:36.625 257 12687.12 154.93 54775.03 88888.00 2013-09-14 14:48:36.750 257 12687.15 154.90 54775.00 88888.00 2013-09-14 14:48:36.875 257 12687.12 154.90 54775.00 88888.00 2013-09-14 14:48:37.000 257 12687.12 154.90 54775.00 88888.00 2013-09-14 14:48:37.125 257 12687.15 154.90 54775.00 88888.00 2013-09-14 14:48:37.250 257 12687.08 154.88 54775.03 88888.00 2013-09-14 14:48:37.375 257 12687.08 154.90 54775.00 88888.00 2013-09-14 14:48:37.500 257 12687.08 154.90 54775.03 88888.00 2013-09-14 14:48:37.625 257 12687.15 154.90 54775.03 88888.00 2013-09-14 14:48:37.750 257 12687.20 154.90 54775.03 88888.00 2013-09-14 14:48:37.875 257 12687.15 154.93 54775.03 88888.00 2013-09-14 14:48:38.000 257 12687.17 154.93 54775.00 88888.00 2013-09-14 14:48:38.125 257 12687.20 154.90 54775.00 88888.00 2013-09-14 14:48:38.250 257 12687.15 154.88 54775.00 88888.00 2013-09-14 14:48:38.375 257 12687.12 154.88 54774.97 88888.00 2013-09-14 14:48:38.500 257 12687.12 154.88 54775.00 88888.00 2013-09-14 14:48:38.625 257 12687.12 154.90 54775.00 88888.00 2013-09-14 14:48:38.750 257 12687.17 154.85 54775.00 88888.00 2013-09-14 14:48:38.875 257 12687.15 154.88 54775.00 88888.00 2013-09-14 14:48:39.000 257 12687.15 154.88 54774.97 88888.00 2013-09-14 14:48:39.125 257 12687.10 154.88 54775.00 88888.00 2013-09-14 14:48:39.250 257 12687.12 154.90 54775.03 88888.00 2013-09-14 14:48:39.375 257 12687.17 154.88 54775.00 88888.00 2013-09-14 14:48:39.500 257 12687.20 154.85 54774.95 88888.00 2013-09-14 14:48:39.625 257 12687.23 154.85 54774.97 88888.00 2013-09-14 14:48:39.750 257 12687.17 154.90 54774.97 88888.00 2013-09-14 14:48:39.875 257 12687.17 154.88 54774.95 88888.00 2013-09-14 14:48:40.000 257 12687.20 154.88 54774.95 88888.00 2013-09-14 14:48:40.125 257 12687.20 154.88 54775.00 88888.00 2013-09-14 14:48:40.250 257 12687.15 154.90 54775.00 88888.00 2013-09-14 14:48:40.375 257 12687.20 154.90 54775.00 88888.00 2013-09-14 14:48:40.500 257 12687.17 154.88 54774.97 88888.00 2013-09-14 14:48:40.625 257 12687.20 154.88 54775.00 88888.00 2013-09-14 14:48:40.750 257 12687.20 154.88 54775.03 88888.00 2013-09-14 14:48:40.875 257 12687.10 154.88 54775.00 88888.00 2013-09-14 14:48:41.000 257 12687.10 154.88 54774.97 88888.00 2013-09-14 14:48:41.125 257 12687.10 154.88 54775.00 88888.00 2013-09-14 14:48:41.250 257 12687.08 154.90 54775.00 88888.00 2013-09-14 14:48:41.375 257 12687.15 154.88 54774.97 88888.00 2013-09-14 14:48:41.500 257 12687.23 154.88 54775.00 88888.00 2013-09-14 14:48:41.625 257 12687.23 154.88 54775.03 88888.00 2013-09-14 14:48:41.750 257 12687.12 154.85 54775.03 88888.00 2013-09-14 14:48:41.875 257 12687.02 154.85 54774.97 88888.00 2013-09-14 14:48:42.000 257 12687.02 154.85 54774.97 88888.00 2013-09-14 14:48:42.125 257 12687.10 154.85 54775.00 88888.00 2013-09-14 14:48:42.250 257 12687.10 154.85 54775.00 88888.00 2013-09-14 14:48:42.375 257 12687.15 154.85 54775.00 88888.00 2013-09-14 14:48:42.500 257 12687.17 154.88 54775.00 88888.00 2013-09-14 14:48:42.625 257 12687.20 154.90 54775.03 88888.00 2013-09-14 14:48:42.750 257 12687.15 154.88 54775.00 88888.00 2013-09-14 14:48:42.875 257 12687.15 154.88 54775.00 88888.00 2013-09-14 14:48:43.000 257 12687.17 154.88 54775.00 88888.00 2013-09-14 14:48:43.125 257 12687.20 154.88 54775.00 88888.00 2013-09-14 14:48:43.250 257 12687.17 154.88 54775.03 88888.00 2013-09-14 14:48:43.375 257 12687.15 154.85 54775.00 88888.00 2013-09-14 14:48:43.500 257 12687.15 154.85 54775.00 88888.00 2013-09-14 14:48:43.625 257 12687.20 154.85 54775.00 88888.00 2013-09-14 14:48:43.750 257 12687.23 154.85 54775.00 88888.00 2013-09-14 14:48:43.875 257 12687.17 154.85 54775.00 88888.00 2013-09-14 14:48:44.000 257 12687.15 154.85 54775.00 88888.00 2013-09-14 14:48:44.125 257 12687.12 154.85 54775.00 88888.00 2013-09-14 14:48:44.250 257 12687.10 154.82 54775.00 88888.00 2013-09-14 14:48:44.375 257 12687.12 154.85 54775.00 88888.00 2013-09-14 14:48:44.500 257 12687.08 154.82 54775.00 88888.00 2013-09-14 14:48:44.625 257 12687.05 154.85 54775.00 88888.00 2013-09-14 14:48:44.750 257 12687.10 154.85 54775.00 88888.00 2013-09-14 14:48:44.875 257 12687.15 154.85 54775.03 88888.00 2013-09-14 14:48:45.000 257 12687.12 154.85 54775.00 88888.00 2013-09-14 14:48:45.125 257 12687.05 154.85 54774.97 88888.00 2013-09-14 14:48:45.250 257 12687.02 154.82 54774.97 88888.00 2013-09-14 14:48:45.375 257 12687.08 154.82 54775.00 88888.00 2013-09-14 14:48:45.500 257 12687.08 154.82 54774.97 88888.00 2013-09-14 14:48:45.625 257 12687.02 154.82 54774.97 88888.00 2013-09-14 14:48:45.750 257 12687.08 154.82 54774.97 88888.00 2013-09-14 14:48:45.875 257 12687.12 154.85 54775.00 88888.00 2013-09-14 14:48:46.000 257 12687.12 154.82 54774.97 88888.00 2013-09-14 14:48:46.125 257 12687.10 154.82 54775.00 88888.00 2013-09-14 14:48:46.250 257 12687.08 154.80 54775.00 88888.00 2013-09-14 14:48:46.375 257 12687.15 154.82 54775.03 88888.00 2013-09-14 14:48:46.500 257 12687.17 154.85 54775.03 88888.00 2013-09-14 14:48:46.625 257 12687.17 154.85 54775.05 88888.00 2013-09-14 14:48:46.750 257 12687.17 154.82 54775.03 88888.00 2013-09-14 14:48:46.875 257 12687.17 154.82 54775.00 88888.00 2013-09-14 14:48:47.000 257 12687.15 154.82 54774.97 88888.00 2013-09-14 14:48:47.125 257 12687.15 154.85 54775.00 88888.00 2013-09-14 14:48:47.250 257 12687.15 154.82 54775.00 88888.00 2013-09-14 14:48:47.375 257 12687.17 154.80 54775.00 88888.00 2013-09-14 14:48:47.500 257 12687.15 154.80 54775.05 88888.00 2013-09-14 14:48:47.625 257 12687.15 154.82 54775.03 88888.00 2013-09-14 14:48:47.750 257 12687.17 154.82 54775.03 88888.00 2013-09-14 14:48:47.875 257 12687.12 154.82 54775.03 88888.00 2013-09-14 14:48:48.000 257 12687.10 154.82 54775.03 88888.00 2013-09-14 14:48:48.125 257 12687.12 154.80 54775.03 88888.00 2013-09-14 14:48:48.250 257 12687.12 154.80 54775.03 88888.00 2013-09-14 14:48:48.375 257 12687.15 154.78 54775.00 88888.00 2013-09-14 14:48:48.500 257 12687.12 154.78 54775.00 88888.00 2013-09-14 14:48:48.625 257 12687.15 154.80 54774.97 88888.00 2013-09-14 14:48:48.750 257 12687.15 154.78 54775.00 88888.00 2013-09-14 14:48:48.875 257 12687.12 154.75 54774.97 88888.00 2013-09-14 14:48:49.000 257 12687.08 154.78 54774.97 88888.00 2013-09-14 14:48:49.125 257 12687.05 154.80 54775.00 88888.00 2013-09-14 14:48:49.250 257 12687.10 154.78 54775.03 88888.00 2013-09-14 14:48:49.375 257 12687.15 154.78 54775.00 88888.00 2013-09-14 14:48:49.500 257 12687.10 154.78 54775.00 88888.00 2013-09-14 14:48:49.625 257 12687.12 154.82 54775.00 88888.00 2013-09-14 14:48:49.750 257 12687.15 154.82 54775.00 88888.00 2013-09-14 14:48:49.875 257 12687.12 154.80 54775.00 88888.00 2013-09-14 14:48:50.000 257 12687.20 154.80 54775.00 88888.00 2013-09-14 14:48:50.125 257 12687.23 154.82 54775.00 88888.00 2013-09-14 14:48:50.250 257 12687.15 154.78 54775.00 88888.00 2013-09-14 14:48:50.375 257 12687.12 154.75 54775.00 88888.00 2013-09-14 14:48:50.500 257 12687.10 154.78 54775.00 88888.00 2013-09-14 14:48:50.625 257 12687.08 154.80 54775.03 88888.00 2013-09-14 14:48:50.750 257 12687.05 154.80 54775.03 88888.00 2013-09-14 14:48:50.875 257 12687.05 154.80 54775.00 88888.00 2013-09-14 14:48:51.000 257 12687.10 154.75 54774.97 88888.00 2013-09-14 14:48:51.125 257 12687.15 154.78 54774.97 88888.00 2013-09-14 14:48:51.250 257 12687.10 154.75 54775.00 88888.00 2013-09-14 14:48:51.375 257 12687.12 154.80 54775.00 88888.00 2013-09-14 14:48:51.500 257 12687.10 154.78 54775.00 88888.00 2013-09-14 14:48:51.625 257 12687.05 154.80 54775.00 88888.00 2013-09-14 14:48:51.750 257 12687.02 154.78 54775.00 88888.00 2013-09-14 14:48:51.875 257 12687.08 154.78 54775.00 88888.00 2013-09-14 14:48:52.000 257 12687.12 154.82 54775.03 88888.00 2013-09-14 14:48:52.125 257 12687.17 154.80 54775.03 88888.00 2013-09-14 14:48:52.250 257 12687.05 154.72 54775.00 88888.00 2013-09-14 14:48:52.375 257 12687.00 154.75 54775.00 88888.00 2013-09-14 14:48:52.500 257 12687.02 154.75 54775.05 88888.00 2013-09-14 14:48:52.625 257 12687.05 154.78 54775.05 88888.00 2013-09-14 14:48:52.750 257 12687.00 154.78 54775.03 88888.00 2013-09-14 14:48:52.875 257 12687.05 154.78 54775.03 88888.00 2013-09-14 14:48:53.000 257 12687.12 154.78 54775.00 88888.00 2013-09-14 14:48:53.125 257 12687.05 154.72 54775.00 88888.00 2013-09-14 14:48:53.250 257 12686.95 154.72 54775.03 88888.00 2013-09-14 14:48:53.375 257 12686.98 154.72 54775.05 88888.00 2013-09-14 14:48:53.500 257 12687.00 154.72 54775.05 88888.00 2013-09-14 14:48:53.625 257 12687.05 154.72 54775.05 88888.00 2013-09-14 14:48:53.750 257 12687.15 154.75 54775.03 88888.00 2013-09-14 14:48:53.875 257 12687.15 154.72 54775.00 88888.00 2013-09-14 14:48:54.000 257 12687.12 154.75 54775.00 88888.00 2013-09-14 14:48:54.125 257 12687.10 154.72 54775.03 88888.00 2013-09-14 14:48:54.250 257 12687.02 154.70 54775.03 88888.00 2013-09-14 14:48:54.375 257 12687.10 154.72 54775.03 88888.00 2013-09-14 14:48:54.500 257 12687.08 154.75 54775.03 88888.00 2013-09-14 14:48:54.625 257 12687.08 154.72 54775.00 88888.00 2013-09-14 14:48:54.750 257 12687.08 154.70 54774.97 88888.00 2013-09-14 14:48:54.875 257 12687.10 154.70 54775.00 88888.00 2013-09-14 14:48:55.000 257 12687.10 154.75 54775.00 88888.00 2013-09-14 14:48:55.125 257 12687.10 154.78 54775.03 88888.00 2013-09-14 14:48:55.250 257 12687.05 154.75 54774.97 88888.00 2013-09-14 14:48:55.375 257 12687.08 154.72 54774.95 88888.00 2013-09-14 14:48:55.500 257 12687.08 154.72 54774.95 88888.00 2013-09-14 14:48:55.625 257 12687.08 154.72 54774.97 88888.00 2013-09-14 14:48:55.750 257 12687.10 154.70 54774.97 88888.00 2013-09-14 14:48:55.875 257 12687.15 154.68 54774.97 88888.00 2013-09-14 14:48:56.000 257 12687.15 154.68 54774.95 88888.00 2013-09-14 14:48:56.125 257 12687.15 154.70 54774.97 88888.00 2013-09-14 14:48:56.250 257 12687.08 154.70 54775.00 88888.00 2013-09-14 14:48:56.375 257 12687.08 154.65 54774.97 88888.00 2013-09-14 14:48:56.500 257 12687.12 154.68 54775.00 88888.00 2013-09-14 14:48:56.625 257 12687.15 154.68 54774.97 88888.00 2013-09-14 14:48:56.750 257 12687.10 154.68 54774.97 88888.00 2013-09-14 14:48:56.875 257 12686.98 154.68 54774.97 88888.00 2013-09-14 14:48:57.000 257 12687.00 154.68 54774.97 88888.00 2013-09-14 14:48:57.125 257 12687.02 154.70 54774.97 88888.00 2013-09-14 14:48:57.250 257 12687.00 154.70 54775.00 88888.00 2013-09-14 14:48:57.375 257 12687.02 154.70 54775.00 88888.00 2013-09-14 14:48:57.500 257 12687.02 154.68 54775.00 88888.00 2013-09-14 14:48:57.625 257 12687.00 154.68 54774.97 88888.00 2013-09-14 14:48:57.750 257 12686.98 154.68 54774.95 88888.00 2013-09-14 14:48:57.875 257 12686.92 154.68 54774.95 88888.00 2013-09-14 14:48:58.000 257 12686.95 154.68 54774.95 88888.00 2013-09-14 14:48:58.125 257 12686.92 154.68 54774.95 88888.00 2013-09-14 14:48:58.250 257 12686.92 154.62 54774.97 88888.00 2013-09-14 14:48:58.375 257 12686.95 154.65 54774.95 88888.00 2013-09-14 14:48:58.500 257 12686.98 154.70 54774.97 88888.00 2013-09-14 14:48:58.625 257 12687.00 154.68 54774.97 88888.00 2013-09-14 14:48:58.750 257 12687.05 154.65 54774.97 88888.00 2013-09-14 14:48:58.875 257 12687.08 154.68 54775.00 88888.00 2013-09-14 14:48:59.000 257 12687.05 154.68 54774.97 88888.00 2013-09-14 14:48:59.125 257 12687.00 154.68 54775.00 88888.00 2013-09-14 14:48:59.250 257 12686.95 154.65 54774.97 88888.00 2013-09-14 14:48:59.375 257 12686.98 154.65 54774.97 88888.00 2013-09-14 14:48:59.500 257 12686.95 154.65 54774.97 88888.00 2013-09-14 14:48:59.625 257 12686.92 154.62 54774.95 88888.00 2013-09-14 14:48:59.750 257 12686.95 154.65 54774.97 88888.00 2013-09-14 14:48:59.875 257 12686.95 154.68 54775.00 88888.00 2013-09-14 14:49:00.000 257 12686.98 154.68 54775.00 88888.00 2013-09-14 14:49:00.125 257 12686.98 154.70 54775.03 88888.00 2013-09-14 14:49:00.250 257 12686.88 154.65 54775.00 88888.00 2013-09-14 14:49:00.375 257 12686.88 154.65 54774.97 88888.00 2013-09-14 14:49:00.500 257 12686.88 154.68 54774.97 88888.00 2013-09-14 14:49:00.625 257 12686.88 154.68 54774.97 88888.00 2013-09-14 14:49:00.750 257 12686.85 154.65 54774.97 88888.00 2013-09-14 14:49:00.875 257 12686.88 154.62 54774.97 88888.00 2013-09-14 14:49:01.000 257 12686.92 154.65 54774.97 88888.00 2013-09-14 14:49:01.125 257 12686.90 154.65 54774.97 88888.00 2013-09-14 14:49:01.250 257 12686.90 154.65 54775.00 88888.00 2013-09-14 14:49:01.375 257 12686.92 154.65 54774.97 88888.00 2013-09-14 14:49:01.500 257 12686.92 154.68 54775.00 88888.00 2013-09-14 14:49:01.625 257 12686.90 154.68 54775.00 88888.00 2013-09-14 14:49:01.750 257 12686.90 154.68 54774.97 88888.00 2013-09-14 14:49:01.875 257 12686.92 154.65 54774.97 88888.00 2013-09-14 14:49:02.000 257 12686.88 154.65 54774.97 88888.00 2013-09-14 14:49:02.125 257 12686.75 154.65 54774.95 88888.00 2013-09-14 14:49:02.250 257 12686.75 154.65 54774.97 88888.00 2013-09-14 14:49:02.375 257 12686.85 154.65 54775.00 88888.00 2013-09-14 14:49:02.500 257 12686.90 154.68 54775.00 88888.00 2013-09-14 14:49:02.625 257 12686.95 154.68 54775.00 88888.00 2013-09-14 14:49:02.750 257 12687.00 154.65 54775.00 88888.00 2013-09-14 14:49:02.875 257 12686.95 154.68 54774.97 88888.00 2013-09-14 14:49:03.000 257 12686.90 154.65 54774.97 88888.00 2013-09-14 14:49:03.125 257 12686.92 154.62 54774.97 88888.00 2013-09-14 14:49:03.250 257 12687.00 154.62 54774.95 88888.00 2013-09-14 14:49:03.375 257 12687.08 154.68 54774.93 88888.00 2013-09-14 14:49:03.500 257 12687.02 154.65 54774.93 88888.00 2013-09-14 14:49:03.625 257 12687.00 154.65 54774.95 88888.00 2013-09-14 14:49:03.750 257 12686.98 154.62 54774.95 88888.00 2013-09-14 14:49:03.875 257 12686.98 154.65 54774.95 88888.00 2013-09-14 14:49:04.000 257 12686.95 154.65 54774.93 88888.00 2013-09-14 14:49:04.125 257 12686.95 154.68 54774.95 88888.00 2013-09-14 14:49:04.250 257 12686.92 154.62 54774.97 88888.00 2013-09-14 14:49:04.375 257 12686.95 154.62 54774.97 88888.00 2013-09-14 14:49:04.500 257 12686.98 154.65 54774.97 88888.00 2013-09-14 14:49:04.625 257 12686.98 154.65 54774.97 88888.00 2013-09-14 14:49:04.750 257 12686.90 154.62 54774.97 88888.00 2013-09-14 14:49:04.875 257 12686.88 154.65 54774.97 88888.00 2013-09-14 14:49:05.000 257 12686.90 154.65 54774.95 88888.00 2013-09-14 14:49:05.125 257 12686.90 154.65 54774.93 88888.00 2013-09-14 14:49:05.250 257 12686.80 154.65 54774.93 88888.00 2013-09-14 14:49:05.375 257 12686.83 154.65 54774.95 88888.00 2013-09-14 14:49:05.500 257 12686.80 154.62 54774.93 88888.00 2013-09-14 14:49:05.625 257 12686.85 154.62 54774.95 88888.00 2013-09-14 14:49:05.750 257 12686.85 154.65 54774.93 88888.00 2013-09-14 14:49:05.875 257 12686.88 154.65 54774.95 88888.00 2013-09-14 14:49:06.000 257 12686.90 154.65 54774.95 88888.00 2013-09-14 14:49:06.125 257 12686.98 154.70 54774.93 88888.00 2013-09-14 14:49:06.250 257 12686.95 154.65 54774.90 88888.00 2013-09-14 14:49:06.375 257 12687.00 154.65 54774.90 88888.00 2013-09-14 14:49:06.500 257 12686.92 154.65 54774.93 88888.00 2013-09-14 14:49:06.625 257 12686.88 154.68 54774.95 88888.00 2013-09-14 14:49:06.750 257 12686.90 154.70 54774.95 88888.00 2013-09-14 14:49:06.875 257 12686.90 154.68 54774.93 88888.00 2013-09-14 14:49:07.000 257 12686.85 154.65 54774.90 88888.00 2013-09-14 14:49:07.125 257 12686.85 154.65 54774.90 88888.00 2013-09-14 14:49:07.250 257 12686.88 154.65 54774.90 88888.00 2013-09-14 14:49:07.375 257 12686.92 154.68 54774.93 88888.00 2013-09-14 14:49:07.500 257 12686.88 154.65 54774.93 88888.00 2013-09-14 14:49:07.625 257 12686.83 154.62 54774.93 88888.00 2013-09-14 14:49:07.750 257 12686.83 154.65 54774.93 88888.00 2013-09-14 14:49:07.875 257 12686.85 154.65 54774.93 88888.00 2013-09-14 14:49:08.000 257 12686.83 154.65 54774.90 88888.00 2013-09-14 14:49:08.125 257 12686.83 154.62 54774.93 88888.00 2013-09-14 14:49:08.250 257 12686.83 154.62 54774.93 88888.00 2013-09-14 14:49:08.375 257 12686.83 154.65 54774.93 88888.00 2013-09-14 14:49:08.500 257 12686.80 154.68 54774.95 88888.00 2013-09-14 14:49:08.625 257 12686.80 154.70 54774.95 88888.00 2013-09-14 14:49:08.750 257 12686.77 154.68 54774.95 88888.00 2013-09-14 14:49:08.875 257 12686.77 154.65 54774.93 88888.00 2013-09-14 14:49:09.000 257 12686.80 154.65 54774.90 88888.00 2013-09-14 14:49:09.125 257 12686.83 154.65 54774.90 88888.00 2013-09-14 14:49:09.250 257 12686.83 154.68 54774.90 88888.00 2013-09-14 14:49:09.375 257 12686.85 154.65 54774.90 88888.00 2013-09-14 14:49:09.500 257 12686.92 154.62 54774.90 88888.00 2013-09-14 14:49:09.625 257 12686.90 154.62 54774.90 88888.00 2013-09-14 14:49:09.750 257 12686.77 154.65 54774.90 88888.00 2013-09-14 14:49:09.875 257 12686.75 154.68 54774.93 88888.00 2013-09-14 14:49:10.000 257 12686.75 154.65 54774.93 88888.00 2013-09-14 14:49:10.125 257 12686.80 154.62 54774.93 88888.00 2013-09-14 14:49:10.250 257 12686.75 154.65 54774.93 88888.00 2013-09-14 14:49:10.375 257 12686.77 154.70 54774.95 88888.00 2013-09-14 14:49:10.500 257 12686.77 154.65 54774.93 88888.00 2013-09-14 14:49:10.625 257 12686.77 154.65 54774.93 88888.00 2013-09-14 14:49:10.750 257 12686.75 154.68 54774.90 88888.00 2013-09-14 14:49:10.875 257 12686.80 154.68 54774.93 88888.00 2013-09-14 14:49:11.000 257 12686.80 154.65 54774.90 88888.00 2013-09-14 14:49:11.125 257 12686.80 154.62 54774.93 88888.00 2013-09-14 14:49:11.250 257 12686.83 154.62 54774.90 88888.00 2013-09-14 14:49:11.375 257 12686.88 154.62 54774.90 88888.00 2013-09-14 14:49:11.500 257 12686.92 154.65 54774.90 88888.00 2013-09-14 14:49:11.625 257 12686.88 154.68 54774.93 88888.00 2013-09-14 14:49:11.750 257 12686.85 154.65 54774.90 88888.00 2013-09-14 14:49:11.875 257 12686.80 154.68 54774.90 88888.00 2013-09-14 14:49:12.000 257 12686.80 154.68 54774.90 88888.00 2013-09-14 14:49:12.125 257 12686.83 154.68 54774.93 88888.00 2013-09-14 14:49:12.250 257 12686.77 154.65 54774.90 88888.00 2013-09-14 14:49:12.375 257 12686.83 154.68 54774.88 88888.00 2013-09-14 14:49:12.500 257 12686.85 154.70 54774.88 88888.00 2013-09-14 14:49:12.625 257 12686.85 154.68 54774.88 88888.00 2013-09-14 14:49:12.750 257 12686.85 154.65 54774.85 88888.00 2013-09-14 14:49:12.875 257 12686.83 154.68 54774.85 88888.00 2013-09-14 14:49:13.000 257 12686.75 154.65 54774.85 88888.00 2013-09-14 14:49:13.125 257 12686.73 154.65 54774.85 88888.00 2013-09-14 14:49:13.250 257 12686.70 154.65 54774.85 88888.00 2013-09-14 14:49:13.375 257 12686.73 154.65 54774.85 88888.00 2013-09-14 14:49:13.500 257 12686.70 154.65 54774.88 88888.00 2013-09-14 14:49:13.625 257 12686.75 154.68 54774.85 88888.00 2013-09-14 14:49:13.750 257 12686.77 154.68 54774.85 88888.00 2013-09-14 14:49:13.875 257 12686.77 154.65 54774.85 88888.00 2013-09-14 14:49:14.000 257 12686.80 154.68 54774.85 88888.00 2013-09-14 14:49:14.125 257 12686.77 154.68 54774.88 88888.00 2013-09-14 14:49:14.250 257 12686.67 154.65 54774.85 88888.00 2013-09-14 14:49:14.375 257 12686.77 154.65 54774.85 88888.00 2013-09-14 14:49:14.500 257 12686.83 154.70 54774.88 88888.00 2013-09-14 14:49:14.625 257 12686.77 154.68 54774.88 88888.00 2013-09-14 14:49:14.750 257 12686.70 154.70 54774.85 88888.00 2013-09-14 14:49:14.875 257 12686.77 154.68 54774.82 88888.00 2013-09-14 14:49:15.000 257 12686.83 154.68 54774.82 88888.00 2013-09-14 14:49:15.125 257 12686.88 154.70 54774.82 88888.00 2013-09-14 14:49:15.250 257 12686.85 154.72 54774.82 88888.00 2013-09-14 14:49:15.375 257 12686.90 154.75 54774.85 88888.00 2013-09-14 14:49:15.500 257 12686.85 154.70 54774.85 88888.00 2013-09-14 14:49:15.625 257 12686.83 154.68 54774.82 88888.00 2013-09-14 14:49:15.750 257 12686.85 154.68 54774.80 88888.00 2013-09-14 14:49:15.875 257 12686.88 154.70 54774.82 88888.00 2013-09-14 14:49:16.000 257 12686.85 154.68 54774.82 88888.00 2013-09-14 14:49:16.125 257 12686.85 154.70 54774.82 88888.00 2013-09-14 14:49:16.250 257 12686.85 154.68 54774.85 88888.00 2013-09-14 14:49:16.375 257 12686.88 154.70 54774.82 88888.00 2013-09-14 14:49:16.500 257 12686.85 154.72 54774.82 88888.00 2013-09-14 14:49:16.625 257 12686.92 154.72 54774.85 88888.00 2013-09-14 14:49:16.750 257 12686.95 154.72 54774.85 88888.00 2013-09-14 14:49:16.875 257 12686.88 154.65 54774.82 88888.00 2013-09-14 14:49:17.000 257 12686.80 154.68 54774.82 88888.00 2013-09-14 14:49:17.125 257 12686.80 154.68 54774.82 88888.00 2013-09-14 14:49:17.250 257 12686.75 154.68 54774.85 88888.00 2013-09-14 14:49:17.375 257 12686.77 154.70 54774.82 88888.00 2013-09-14 14:49:17.500 257 12686.80 154.70 54774.85 88888.00 2013-09-14 14:49:17.625 257 12686.77 154.72 54774.82 88888.00 2013-09-14 14:49:17.750 257 12686.80 154.70 54774.82 88888.00 2013-09-14 14:49:17.875 257 12686.88 154.75 54774.88 88888.00 2013-09-14 14:49:18.000 257 12686.95 154.75 54774.85 88888.00 2013-09-14 14:49:18.125 257 12686.92 154.72 54774.85 88888.00 2013-09-14 14:49:18.250 257 12686.88 154.70 54774.82 88888.00 2013-09-14 14:49:18.375 257 12686.80 154.70 54774.80 88888.00 2013-09-14 14:49:18.500 257 12686.73 154.72 54774.80 88888.00 2013-09-14 14:49:18.625 257 12686.77 154.78 54774.82 88888.00 2013-09-14 14:49:18.750 257 12686.80 154.78 54774.82 88888.00 2013-09-14 14:49:18.875 257 12686.85 154.75 54774.82 88888.00 2013-09-14 14:49:19.000 257 12686.88 154.75 54774.80 88888.00 2013-09-14 14:49:19.125 257 12686.85 154.78 54774.80 88888.00 2013-09-14 14:49:19.250 257 12686.80 154.75 54774.85 88888.00 2013-09-14 14:49:19.375 257 12686.80 154.78 54774.85 88888.00 2013-09-14 14:49:19.500 257 12686.77 154.75 54774.85 88888.00 2013-09-14 14:49:19.625 257 12686.80 154.75 54774.82 88888.00 2013-09-14 14:49:19.750 257 12686.88 154.78 54774.80 88888.00 2013-09-14 14:49:19.875 257 12686.88 154.78 54774.82 88888.00 2013-09-14 14:49:20.000 257 12686.85 154.78 54774.82 88888.00 2013-09-14 14:49:20.125 257 12686.80 154.75 54774.82 88888.00 2013-09-14 14:49:20.250 257 12686.80 154.72 54774.82 88888.00 2013-09-14 14:49:20.375 257 12686.88 154.75 54774.80 88888.00 2013-09-14 14:49:20.500 257 12686.90 154.80 54774.82 88888.00 2013-09-14 14:49:20.625 257 12686.88 154.80 54774.78 88888.00 2013-09-14 14:49:20.750 257 12686.85 154.80 54774.78 88888.00 2013-09-14 14:49:20.875 257 12686.85 154.80 54774.78 88888.00 2013-09-14 14:49:21.000 257 12686.80 154.80 54774.78 88888.00 2013-09-14 14:49:21.125 257 12686.85 154.80 54774.80 88888.00 2013-09-14 14:49:21.250 257 12686.90 154.80 54774.78 88888.00 2013-09-14 14:49:21.375 257 12686.88 154.80 54774.78 88888.00 2013-09-14 14:49:21.500 257 12686.83 154.78 54774.78 88888.00 2013-09-14 14:49:21.625 257 12686.85 154.80 54774.78 88888.00 2013-09-14 14:49:21.750 257 12686.88 154.80 54774.75 88888.00 2013-09-14 14:49:21.875 257 12686.83 154.78 54774.75 88888.00 2013-09-14 14:49:22.000 257 12686.83 154.78 54774.78 88888.00 2013-09-14 14:49:22.125 257 12686.88 154.80 54774.78 88888.00 2013-09-14 14:49:22.250 257 12686.83 154.78 54774.80 88888.00 2013-09-14 14:49:22.375 257 12686.83 154.80 54774.78 88888.00 2013-09-14 14:49:22.500 257 12686.85 154.82 54774.80 88888.00 2013-09-14 14:49:22.625 257 12686.88 154.80 54774.80 88888.00 2013-09-14 14:49:22.750 257 12686.90 154.80 54774.78 88888.00 2013-09-14 14:49:22.875 257 12686.90 154.80 54774.78 88888.00 2013-09-14 14:49:23.000 257 12686.88 154.80 54774.78 88888.00 2013-09-14 14:49:23.125 257 12686.88 154.80 54774.75 88888.00 2013-09-14 14:49:23.250 257 12686.85 154.80 54774.75 88888.00 2013-09-14 14:49:23.375 257 12686.75 154.80 54774.75 88888.00 2013-09-14 14:49:23.500 257 12686.70 154.82 54774.75 88888.00 2013-09-14 14:49:23.625 257 12686.77 154.85 54774.78 88888.00 2013-09-14 14:49:23.750 257 12686.83 154.85 54774.75 88888.00 2013-09-14 14:49:23.875 257 12686.80 154.85 54774.78 88888.00 2013-09-14 14:49:24.000 257 12686.77 154.88 54774.78 88888.00 2013-09-14 14:49:24.125 257 12686.70 154.88 54774.75 88888.00 2013-09-14 14:49:24.250 257 12686.70 154.85 54774.75 88888.00 2013-09-14 14:49:24.375 257 12686.77 154.88 54774.78 88888.00 2013-09-14 14:49:24.500 257 12686.80 154.85 54774.78 88888.00 2013-09-14 14:49:24.625 257 12686.83 154.85 54774.78 88888.00 2013-09-14 14:49:24.750 257 12686.77 154.82 54774.75 88888.00 2013-09-14 14:49:24.875 257 12686.77 154.85 54774.78 88888.00 2013-09-14 14:49:25.000 257 12686.80 154.88 54774.78 88888.00 2013-09-14 14:49:25.125 257 12686.73 154.85 54774.75 88888.00 2013-09-14 14:49:25.250 257 12686.70 154.82 54774.72 88888.00 2013-09-14 14:49:25.375 257 12686.80 154.85 54774.72 88888.00 2013-09-14 14:49:25.500 257 12686.80 154.85 54774.75 88888.00 2013-09-14 14:49:25.625 257 12686.77 154.85 54774.75 88888.00 2013-09-14 14:49:25.750 257 12686.75 154.85 54774.75 88888.00 2013-09-14 14:49:25.875 257 12686.77 154.85 54774.72 88888.00 2013-09-14 14:49:26.000 257 12686.88 154.88 54774.75 88888.00 2013-09-14 14:49:26.125 257 12686.90 154.85 54774.75 88888.00 2013-09-14 14:49:26.250 257 12686.83 154.82 54774.75 88888.00 2013-09-14 14:49:26.375 257 12686.83 154.85 54774.75 88888.00 2013-09-14 14:49:26.500 257 12686.80 154.82 54774.72 88888.00 2013-09-14 14:49:26.625 257 12686.80 154.85 54774.78 88888.00 2013-09-14 14:49:26.750 257 12686.80 154.85 54774.78 88888.00 2013-09-14 14:49:26.875 257 12686.83 154.88 54774.78 88888.00 2013-09-14 14:49:27.000 257 12686.88 154.85 54774.72 88888.00 2013-09-14 14:49:27.125 257 12686.92 154.88 54774.70 88888.00 2013-09-14 14:49:27.250 257 12686.85 154.85 54774.72 88888.00 2013-09-14 14:49:27.375 257 12686.85 154.85 54774.72 88888.00 2013-09-14 14:49:27.500 257 12686.77 154.85 54774.75 88888.00 2013-09-14 14:49:27.625 257 12686.75 154.85 54774.75 88888.00 2013-09-14 14:49:27.750 257 12686.80 154.88 54774.75 88888.00 2013-09-14 14:49:27.875 257 12686.90 154.90 54774.78 88888.00 2013-09-14 14:49:28.000 257 12686.95 154.90 54774.80 88888.00 2013-09-14 14:49:28.125 257 12686.92 154.88 54774.80 88888.00 2013-09-14 14:49:28.250 257 12686.88 154.85 54774.80 88888.00 2013-09-14 14:49:28.375 257 12686.90 154.90 54774.78 88888.00 2013-09-14 14:49:28.500 257 12686.85 154.90 54774.75 88888.00 2013-09-14 14:49:28.625 257 12686.85 154.85 54774.78 88888.00 2013-09-14 14:49:28.750 257 12686.83 154.90 54774.78 88888.00 2013-09-14 14:49:28.875 257 12686.88 154.90 54774.78 88888.00 2013-09-14 14:49:29.000 257 12686.90 154.93 54774.78 88888.00 2013-09-14 14:49:29.125 257 12686.85 154.90 54774.75 88888.00 2013-09-14 14:49:29.250 257 12686.75 154.88 54774.75 88888.00 2013-09-14 14:49:29.375 257 12686.77 154.90 54774.75 88888.00 2013-09-14 14:49:29.500 257 12686.77 154.93 54774.78 88888.00 2013-09-14 14:49:29.625 257 12686.77 154.90 54774.78 88888.00 2013-09-14 14:49:29.750 257 12686.85 154.90 54774.78 88888.00 2013-09-14 14:49:29.875 257 12686.85 154.93 54774.75 88888.00 2013-09-14 14:49:30.000 257 12686.83 154.93 54774.72 88888.00 2013-09-14 14:49:30.125 257 12686.75 154.93 54774.75 88888.00 2013-09-14 14:49:30.250 257 12686.77 154.90 54774.75 88888.00 2013-09-14 14:49:30.375 257 12686.85 154.90 54774.75 88888.00 2013-09-14 14:49:30.500 257 12686.85 154.95 54774.78 88888.00 2013-09-14 14:49:30.625 257 12686.80 154.95 54774.78 88888.00 2013-09-14 14:49:30.750 257 12686.75 154.93 54774.72 88888.00 2013-09-14 14:49:30.875 257 12686.75 154.90 54774.75 88888.00 2013-09-14 14:49:31.000 257 12686.80 154.90 54774.75 88888.00 2013-09-14 14:49:31.125 257 12686.85 154.90 54774.75 88888.00 2013-09-14 14:49:31.250 257 12686.80 154.90 54774.75 88888.00 2013-09-14 14:49:31.375 257 12686.73 154.90 54774.72 88888.00 2013-09-14 14:49:31.500 257 12686.73 154.90 54774.72 88888.00 2013-09-14 14:49:31.625 257 12686.70 154.90 54774.75 88888.00 2013-09-14 14:49:31.750 257 12686.70 154.93 54774.75 88888.00 2013-09-14 14:49:31.875 257 12686.73 154.90 54774.72 88888.00 2013-09-14 14:49:32.000 257 12686.75 154.90 54774.70 88888.00 2013-09-14 14:49:32.125 257 12686.75 154.93 54774.70 88888.00 2013-09-14 14:49:32.250 257 12686.70 154.93 54774.72 88888.00 2013-09-14 14:49:32.375 257 12686.75 154.95 54774.72 88888.00 2013-09-14 14:49:32.500 257 12686.83 154.93 54774.75 88888.00 2013-09-14 14:49:32.625 257 12686.85 154.90 54774.72 88888.00 2013-09-14 14:49:32.750 257 12686.83 154.93 54774.75 88888.00 2013-09-14 14:49:32.875 257 12686.83 154.95 54774.75 88888.00 2013-09-14 14:49:33.000 257 12686.80 154.97 54774.72 88888.00 2013-09-14 14:49:33.125 257 12686.77 154.95 54774.72 88888.00 2013-09-14 14:49:33.250 257 12686.70 154.93 54774.72 88888.00 2013-09-14 14:49:33.375 257 12686.75 154.95 54774.72 88888.00 2013-09-14 14:49:33.500 257 12686.77 154.93 54774.70 88888.00 2013-09-14 14:49:33.625 257 12686.80 154.93 54774.70 88888.00 2013-09-14 14:49:33.750 257 12686.80 154.95 54774.72 88888.00 2013-09-14 14:49:33.875 257 12686.77 154.95 54774.75 88888.00 2013-09-14 14:49:34.000 257 12686.75 154.93 54774.72 88888.00 2013-09-14 14:49:34.125 257 12686.70 154.93 54774.78 88888.00 2013-09-14 14:49:34.250 257 12686.67 154.93 54774.78 88888.00 2013-09-14 14:49:34.375 257 12686.75 154.93 54774.75 88888.00 2013-09-14 14:49:34.500 257 12686.77 154.90 54774.75 88888.00 2013-09-14 14:49:34.625 257 12686.77 154.95 54774.78 88888.00 2013-09-14 14:49:34.750 257 12686.80 154.95 54774.75 88888.00 2013-09-14 14:49:34.875 257 12686.83 154.95 54774.75 88888.00 2013-09-14 14:49:35.000 257 12686.88 154.95 54774.72 88888.00 2013-09-14 14:49:35.125 257 12686.88 154.95 54774.72 88888.00 2013-09-14 14:49:35.250 257 12686.90 154.95 54774.75 88888.00 2013-09-14 14:49:35.375 257 12686.90 154.95 54774.75 88888.00 2013-09-14 14:49:35.500 257 12686.85 154.93 54774.72 88888.00 2013-09-14 14:49:35.625 257 12686.85 154.90 54774.72 88888.00 2013-09-14 14:49:35.750 257 12686.85 154.90 54774.72 88888.00 2013-09-14 14:49:35.875 257 12686.88 154.90 54774.70 88888.00 2013-09-14 14:49:36.000 257 12686.85 154.90 54774.70 88888.00 2013-09-14 14:49:36.125 257 12686.85 154.93 54774.70 88888.00 2013-09-14 14:49:36.250 257 12686.75 154.90 54774.72 88888.00 2013-09-14 14:49:36.375 257 12686.83 154.93 54774.72 88888.00 2013-09-14 14:49:36.500 257 12686.88 154.88 54774.75 88888.00 2013-09-14 14:49:36.625 257 12686.85 154.90 54774.72 88888.00 2013-09-14 14:49:36.750 257 12686.77 154.90 54774.72 88888.00 2013-09-14 14:49:36.875 257 12686.73 154.90 54774.72 88888.00 2013-09-14 14:49:37.000 257 12686.77 154.90 54774.72 88888.00 2013-09-14 14:49:37.125 257 12686.80 154.93 54774.72 88888.00 2013-09-14 14:49:37.250 257 12686.77 154.93 54774.75 88888.00 2013-09-14 14:49:37.375 257 12686.80 154.88 54774.75 88888.00 2013-09-14 14:49:37.500 257 12686.88 154.85 54774.72 88888.00 2013-09-14 14:49:37.625 257 12686.90 154.85 54774.75 88888.00 2013-09-14 14:49:37.750 257 12686.88 154.82 54774.70 88888.00 2013-09-14 14:49:37.875 257 12686.85 154.85 54774.72 88888.00 2013-09-14 14:49:38.000 257 12686.85 154.85 54774.72 88888.00 2013-09-14 14:49:38.125 257 12686.88 154.88 54774.72 88888.00 2013-09-14 14:49:38.250 257 12686.92 154.85 54774.75 88888.00 2013-09-14 14:49:38.375 257 12686.88 154.88 54774.72 88888.00 2013-09-14 14:49:38.500 257 12686.77 154.90 54774.72 88888.00 2013-09-14 14:49:38.625 257 12686.75 154.88 54774.72 88888.00 2013-09-14 14:49:38.750 257 12686.77 154.88 54774.72 88888.00 2013-09-14 14:49:38.875 257 12686.73 154.90 54774.75 88888.00 2013-09-14 14:49:39.000 257 12686.73 154.88 54774.70 88888.00 2013-09-14 14:49:39.125 257 12686.75 154.88 54774.70 88888.00 2013-09-14 14:49:39.250 257 12686.77 154.85 54774.70 88888.00 2013-09-14 14:49:39.375 257 12686.80 154.85 54774.68 88888.00 2013-09-14 14:49:39.500 257 12686.73 154.82 54774.68 88888.00 2013-09-14 14:49:39.625 257 12686.75 154.85 54774.72 88888.00 2013-09-14 14:49:39.750 257 12686.80 154.82 54774.72 88888.00 2013-09-14 14:49:39.875 257 12686.80 154.85 54774.70 88888.00 2013-09-14 14:49:40.000 257 12686.85 154.85 54774.70 88888.00 2013-09-14 14:49:40.125 257 12686.90 154.82 54774.72 88888.00 2013-09-14 14:49:40.250 257 12686.88 154.82 54774.72 88888.00 2013-09-14 14:49:40.375 257 12686.88 154.85 54774.72 88888.00 2013-09-14 14:49:40.500 257 12686.85 154.82 54774.72 88888.00 2013-09-14 14:49:40.625 257 12686.80 154.82 54774.70 88888.00 2013-09-14 14:49:40.750 257 12686.85 154.85 54774.72 88888.00 2013-09-14 14:49:40.875 257 12686.88 154.85 54774.72 88888.00 2013-09-14 14:49:41.000 257 12686.90 154.85 54774.72 88888.00 2013-09-14 14:49:41.125 257 12686.88 154.85 54774.75 88888.00 2013-09-14 14:49:41.250 257 12686.85 154.82 54774.75 88888.00 2013-09-14 14:49:41.375 257 12686.85 154.85 54774.72 88888.00 2013-09-14 14:49:41.500 257 12686.90 154.82 54774.70 88888.00 2013-09-14 14:49:41.625 257 12686.92 154.82 54774.70 88888.00 2013-09-14 14:49:41.750 257 12686.90 154.82 54774.70 88888.00 2013-09-14 14:49:41.875 257 12686.90 154.82 54774.70 88888.00 2013-09-14 14:49:42.000 257 12686.92 154.82 54774.70 88888.00 2013-09-14 14:49:42.125 257 12686.90 154.80 54774.70 88888.00 2013-09-14 14:49:42.250 257 12686.88 154.78 54774.70 88888.00 2013-09-14 14:49:42.375 257 12686.85 154.80 54774.70 88888.00 2013-09-14 14:49:42.500 257 12686.80 154.82 54774.70 88888.00 2013-09-14 14:49:42.625 257 12686.83 154.78 54774.72 88888.00 2013-09-14 14:49:42.750 257 12686.83 154.78 54774.70 88888.00 2013-09-14 14:49:42.875 257 12686.90 154.78 54774.70 88888.00 2013-09-14 14:49:43.000 257 12686.90 154.78 54774.68 88888.00 2013-09-14 14:49:43.125 257 12686.88 154.80 54774.68 88888.00 2013-09-14 14:49:43.250 257 12686.85 154.78 54774.68 88888.00 2013-09-14 14:49:43.375 257 12686.90 154.78 54774.68 88888.00 2013-09-14 14:49:43.500 257 12686.90 154.75 54774.72 88888.00 2013-09-14 14:49:43.625 257 12686.90 154.75 54774.70 88888.00 2013-09-14 14:49:43.750 257 12686.90 154.75 54774.70 88888.00 2013-09-14 14:49:43.875 257 12686.90 154.75 54774.68 88888.00 2013-09-14 14:49:44.000 257 12686.90 154.75 54774.68 88888.00 2013-09-14 14:49:44.125 257 12686.90 154.75 54774.68 88888.00 2013-09-14 14:49:44.250 257 12686.83 154.72 54774.70 88888.00 2013-09-14 14:49:44.375 257 12686.85 154.72 54774.68 88888.00 2013-09-14 14:49:44.500 257 12686.95 154.72 54774.70 88888.00 2013-09-14 14:49:44.625 257 12686.95 154.72 54774.70 88888.00 2013-09-14 14:49:44.750 257 12686.90 154.75 54774.72 88888.00 2013-09-14 14:49:44.875 257 12686.88 154.75 54774.70 88888.00 2013-09-14 14:49:45.000 257 12686.98 154.75 54774.72 88888.00 2013-09-14 14:49:45.125 257 12686.98 154.72 54774.70 88888.00 2013-09-14 14:49:45.250 257 12686.92 154.70 54774.70 88888.00 2013-09-14 14:49:45.375 257 12686.92 154.75 54774.70 88888.00 2013-09-14 14:49:45.500 257 12686.95 154.75 54774.68 88888.00 2013-09-14 14:49:45.625 257 12686.92 154.70 54774.68 88888.00 2013-09-14 14:49:45.750 257 12686.92 154.70 54774.65 88888.00 2013-09-14 14:49:45.875 257 12686.90 154.70 54774.70 88888.00 2013-09-14 14:49:46.000 257 12686.88 154.72 54774.70 88888.00 2013-09-14 14:49:46.125 257 12686.88 154.72 54774.70 88888.00 2013-09-14 14:49:46.250 257 12686.90 154.70 54774.68 88888.00 2013-09-14 14:49:46.375 257 12686.95 154.72 54774.68 88888.00 2013-09-14 14:49:46.500 257 12686.98 154.70 54774.68 88888.00 2013-09-14 14:49:46.625 257 12686.95 154.70 54774.70 88888.00 2013-09-14 14:49:46.750 257 12686.90 154.70 54774.70 88888.00 2013-09-14 14:49:46.875 257 12686.92 154.68 54774.70 88888.00 2013-09-14 14:49:47.000 257 12686.88 154.68 54774.70 88888.00 2013-09-14 14:49:47.125 257 12686.88 154.72 54774.72 88888.00 2013-09-14 14:49:47.250 257 12686.88 154.68 54774.70 88888.00 2013-09-14 14:49:47.375 257 12686.90 154.68 54774.70 88888.00 2013-09-14 14:49:47.500 257 12686.83 154.62 54774.70 88888.00 2013-09-14 14:49:47.625 257 12686.77 154.65 54774.70 88888.00 2013-09-14 14:49:47.750 257 12686.85 154.68 54774.70 88888.00 2013-09-14 14:49:47.875 257 12686.85 154.65 54774.68 88888.00 2013-09-14 14:49:48.000 257 12686.88 154.65 54774.68 88888.00 2013-09-14 14:49:48.125 257 12686.92 154.65 54774.68 88888.00 2013-09-14 14:49:48.250 257 12686.90 154.68 54774.70 88888.00 2013-09-14 14:49:48.375 257 12686.88 154.70 54774.72 88888.00 2013-09-14 14:49:48.500 257 12686.85 154.68 54774.68 88888.00 2013-09-14 14:49:48.625 257 12686.88 154.65 54774.68 88888.00 2013-09-14 14:49:48.750 257 12686.88 154.62 54774.68 88888.00 2013-09-14 14:49:48.875 257 12686.88 154.62 54774.65 88888.00 2013-09-14 14:49:49.000 257 12686.90 154.60 54774.65 88888.00 2013-09-14 14:49:49.125 257 12686.95 154.62 54774.68 88888.00 2013-09-14 14:49:49.250 257 12686.95 154.62 54774.65 88888.00 2013-09-14 14:49:49.375 257 12686.98 154.62 54774.65 88888.00 2013-09-14 14:49:49.500 257 12686.98 154.62 54774.68 88888.00 2013-09-14 14:49:49.625 257 12686.95 154.62 54774.68 88888.00 2013-09-14 14:49:49.750 257 12686.95 154.60 54774.68 88888.00 2013-09-14 14:49:49.875 257 12686.95 154.60 54774.68 88888.00 2013-09-14 14:49:50.000 257 12686.92 154.60 54774.68 88888.00 2013-09-14 14:49:50.125 257 12686.90 154.62 54774.68 88888.00 2013-09-14 14:49:50.250 257 12686.85 154.57 54774.68 88888.00 2013-09-14 14:49:50.375 257 12686.90 154.60 54774.65 88888.00 2013-09-14 14:49:50.500 257 12686.90 154.55 54774.65 88888.00 2013-09-14 14:49:50.625 257 12686.95 154.55 54774.65 88888.00 2013-09-14 14:49:50.750 257 12686.98 154.55 54774.65 88888.00 2013-09-14 14:49:50.875 257 12686.98 154.55 54774.65 88888.00 2013-09-14 14:49:51.000 257 12687.00 154.57 54774.62 88888.00 2013-09-14 14:49:51.125 257 12687.00 154.57 54774.62 88888.00 2013-09-14 14:49:51.250 257 12686.98 154.55 54774.62 88888.00 2013-09-14 14:49:51.375 257 12686.92 154.55 54774.62 88888.00 2013-09-14 14:49:51.500 257 12686.95 154.53 54774.62 88888.00 2013-09-14 14:49:51.625 257 12686.95 154.53 54774.60 88888.00 2013-09-14 14:49:51.750 257 12686.95 154.53 54774.60 88888.00 2013-09-14 14:49:51.875 257 12686.98 154.55 54774.65 88888.00 2013-09-14 14:49:52.000 257 12686.98 154.57 54774.65 88888.00 2013-09-14 14:49:52.125 257 12686.92 154.57 54774.65 88888.00 2013-09-14 14:49:52.250 257 12686.88 154.53 54774.62 88888.00 2013-09-14 14:49:52.375 257 12686.95 154.55 54774.60 88888.00 2013-09-14 14:49:52.500 257 12686.95 154.55 54774.65 88888.00 2013-09-14 14:49:52.625 257 12686.92 154.55 54774.65 88888.00 2013-09-14 14:49:52.750 257 12686.98 154.53 54774.70 88888.00 2013-09-14 14:49:52.875 257 12686.98 154.53 54774.65 88888.00 2013-09-14 14:49:53.000 257 12686.92 154.50 54774.65 88888.00 2013-09-14 14:49:53.125 257 12687.00 154.53 54774.65 88888.00 2013-09-14 14:49:53.250 257 12687.00 154.50 54774.65 88888.00 2013-09-14 14:49:53.375 257 12686.98 154.53 54774.65 88888.00 2013-09-14 14:49:53.500 257 12686.95 154.50 54774.68 88888.00 2013-09-14 14:49:53.625 257 12687.00 154.53 54774.68 88888.00 2013-09-14 14:49:53.750 257 12687.00 154.53 54774.65 88888.00 2013-09-14 14:49:53.875 257 12686.95 154.50 54774.62 88888.00 2013-09-14 14:49:54.000 257 12686.92 154.50 54774.62 88888.00 2013-09-14 14:49:54.125 257 12686.92 154.50 54774.65 88888.00 2013-09-14 14:49:54.250 257 12686.92 154.47 54774.65 88888.00 2013-09-14 14:49:54.375 257 12686.95 154.47 54774.65 88888.00 2013-09-14 14:49:54.500 257 12686.95 154.50 54774.68 88888.00 2013-09-14 14:49:54.625 257 12686.95 154.50 54774.65 88888.00 2013-09-14 14:49:54.750 257 12686.92 154.47 54774.65 88888.00 2013-09-14 14:49:54.875 257 12686.95 154.47 54774.65 88888.00 2013-09-14 14:49:55.000 257 12686.90 154.45 54774.62 88888.00 2013-09-14 14:49:55.125 257 12686.90 154.47 54774.62 88888.00 2013-09-14 14:49:55.250 257 12686.90 154.47 54774.65 88888.00 2013-09-14 14:49:55.375 257 12686.92 154.50 54774.62 88888.00 2013-09-14 14:49:55.500 257 12686.95 154.50 54774.60 88888.00 2013-09-14 14:49:55.625 257 12686.98 154.50 54774.60 88888.00 2013-09-14 14:49:55.750 257 12687.00 154.50 54774.62 88888.00 2013-09-14 14:49:55.875 257 12687.02 154.50 54774.68 88888.00 2013-09-14 14:49:56.000 257 12687.02 154.53 54774.65 88888.00 2013-09-14 14:49:56.125 257 12687.00 154.50 54774.60 88888.00 2013-09-14 14:49:56.250 257 12686.95 154.47 54774.60 88888.00 2013-09-14 14:49:56.375 257 12687.02 154.47 54774.60 88888.00 2013-09-14 14:49:56.500 257 12687.02 154.45 54774.62 88888.00 2013-09-14 14:49:56.625 257 12686.98 154.47 54774.60 88888.00 2013-09-14 14:49:56.750 257 12686.95 154.50 54774.65 88888.00 2013-09-14 14:49:56.875 257 12686.95 154.47 54774.65 88888.00 2013-09-14 14:49:57.000 257 12686.92 154.43 54774.60 88888.00 2013-09-14 14:49:57.125 257 12686.90 154.47 54774.62 88888.00 2013-09-14 14:49:57.250 257 12686.95 154.45 54774.62 88888.00 2013-09-14 14:49:57.375 257 12687.00 154.45 54774.60 88888.00 2013-09-14 14:49:57.500 257 12686.92 154.45 54774.62 88888.00 2013-09-14 14:49:57.625 257 12686.92 154.45 54774.62 88888.00 2013-09-14 14:49:57.750 257 12686.88 154.45 54774.62 88888.00 2013-09-14 14:49:57.875 257 12686.85 154.45 54774.60 88888.00 2013-09-14 14:49:58.000 257 12686.88 154.43 54774.62 88888.00 2013-09-14 14:49:58.125 257 12686.90 154.43 54774.60 88888.00 2013-09-14 14:49:58.250 257 12686.92 154.45 54774.62 88888.00 2013-09-14 14:49:58.375 257 12686.95 154.45 54774.65 88888.00 2013-09-14 14:49:58.500 257 12687.02 154.43 54774.65 88888.00 2013-09-14 14:49:58.625 257 12687.00 154.43 54774.60 88888.00 2013-09-14 14:49:58.750 257 12686.98 154.40 54774.62 88888.00 2013-09-14 14:49:58.875 257 12686.90 154.40 54774.60 88888.00 2013-09-14 14:49:59.000 257 12686.88 154.43 54774.57 88888.00 2013-09-14 14:49:59.125 257 12686.90 154.45 54774.60 88888.00 2013-09-14 14:49:59.250 257 12686.90 154.45 54774.62 88888.00 2013-09-14 14:49:59.375 257 12686.92 154.47 54774.62 88888.00 2013-09-14 14:49:59.500 257 12686.95 154.47 54774.57 88888.00 2013-09-14 14:49:59.625 257 12686.90 154.45 54774.57 88888.00 2013-09-14 14:49:59.750 257 12686.85 154.45 54774.60 88888.00 2013-09-14 14:49:59.875 257 12686.92 154.45 54774.57 88888.00 2013-09-14 14:50:00.000 257 12687.00 154.45 54774.57 88888.00 2013-09-14 14:50:00.125 257 12686.92 154.43 54774.55 88888.00 2013-09-14 14:50:00.250 257 12686.88 154.40 54774.57 88888.00 2013-09-14 14:50:00.375 257 12686.92 154.43 54774.57 88888.00 2013-09-14 14:50:00.500 257 12686.90 154.43 54774.57 88888.00 2013-09-14 14:50:00.625 257 12686.95 154.45 54774.60 88888.00 2013-09-14 14:50:00.750 257 12686.98 154.45 54774.60 88888.00 2013-09-14 14:50:00.875 257 12686.98 154.45 54774.60 88888.00 2013-09-14 14:50:01.000 257 12686.98 154.43 54774.60 88888.00 2013-09-14 14:50:01.125 257 12686.92 154.40 54774.62 88888.00 2013-09-14 14:50:01.250 257 12686.95 154.40 54774.60 88888.00 2013-09-14 14:50:01.375 257 12686.95 154.43 54774.57 88888.00 2013-09-14 14:50:01.500 257 12686.90 154.40 54774.55 88888.00 2013-09-14 14:50:01.625 257 12686.95 154.43 54774.57 88888.00 2013-09-14 14:50:01.750 257 12687.05 154.45 54774.57 88888.00 2013-09-14 14:50:01.875 257 12687.05 154.47 54774.60 88888.00 2013-09-14 14:50:02.000 257 12686.98 154.45 54774.60 88888.00 2013-09-14 14:50:02.125 257 12686.92 154.43 54774.62 88888.00 2013-09-14 14:50:02.250 257 12686.92 154.38 54774.57 88888.00 2013-09-14 14:50:02.375 257 12686.95 154.43 54774.57 88888.00 2013-09-14 14:50:02.500 257 12687.00 154.43 54774.60 88888.00 2013-09-14 14:50:02.625 257 12687.05 154.45 54774.62 88888.00 2013-09-14 14:50:02.750 257 12687.02 154.43 54774.62 88888.00 2013-09-14 14:50:02.875 257 12686.95 154.40 54774.60 88888.00 2013-09-14 14:50:03.000 257 12686.92 154.40 54774.60 88888.00 2013-09-14 14:50:03.125 257 12686.88 154.40 54774.62 88888.00 2013-09-14 14:50:03.250 257 12686.88 154.40 54774.65 88888.00 2013-09-14 14:50:03.375 257 12686.95 154.43 54774.62 88888.00 2013-09-14 14:50:03.500 257 12686.92 154.40 54774.62 88888.00 2013-09-14 14:50:03.625 257 12686.90 154.40 54774.57 88888.00 2013-09-14 14:50:03.750 257 12686.92 154.43 54774.57 88888.00 2013-09-14 14:50:03.875 257 12686.92 154.40 54774.57 88888.00 2013-09-14 14:50:04.000 257 12686.95 154.43 54774.60 88888.00 2013-09-14 14:50:04.125 257 12686.90 154.40 54774.60 88888.00 2013-09-14 14:50:04.250 257 12686.85 154.40 54774.57 88888.00 2013-09-14 14:50:04.375 257 12686.90 154.40 54774.55 88888.00 2013-09-14 14:50:04.500 257 12686.90 154.43 54774.55 88888.00 2013-09-14 14:50:04.625 257 12686.90 154.43 54774.57 88888.00 2013-09-14 14:50:04.750 257 12686.83 154.43 54774.57 88888.00 2013-09-14 14:50:04.875 257 12686.73 154.43 54774.60 88888.00 2013-09-14 14:50:05.000 257 12686.80 154.43 54774.60 88888.00 2013-09-14 14:50:05.125 257 12686.85 154.45 54774.60 88888.00 2013-09-14 14:50:05.250 257 12686.85 154.43 54774.57 88888.00 2013-09-14 14:50:05.375 257 12686.85 154.43 54774.60 88888.00 2013-09-14 14:50:05.500 257 12686.88 154.43 54774.57 88888.00 2013-09-14 14:50:05.625 257 12686.92 154.43 54774.57 88888.00 2013-09-14 14:50:05.750 257 12686.95 154.45 54774.57 88888.00 2013-09-14 14:50:05.875 257 12686.98 154.43 54774.60 88888.00 2013-09-14 14:50:06.000 257 12686.95 154.43 54774.57 88888.00 2013-09-14 14:50:06.125 257 12686.90 154.43 54774.57 88888.00 2013-09-14 14:50:06.250 257 12686.90 154.40 54774.60 88888.00 2013-09-14 14:50:06.375 257 12686.88 154.45 54774.60 88888.00 2013-09-14 14:50:06.500 257 12686.83 154.45 54774.60 88888.00 2013-09-14 14:50:06.625 257 12686.83 154.43 54774.60 88888.00 2013-09-14 14:50:06.750 257 12686.83 154.40 54774.60 88888.00 2013-09-14 14:50:06.875 257 12686.83 154.43 54774.57 88888.00 2013-09-14 14:50:07.000 257 12686.85 154.40 54774.57 88888.00 2013-09-14 14:50:07.125 257 12686.88 154.45 54774.60 88888.00 2013-09-14 14:50:07.250 257 12686.85 154.47 54774.62 88888.00 2013-09-14 14:50:07.375 257 12686.85 154.47 54774.62 88888.00 2013-09-14 14:50:07.500 257 12686.88 154.45 54774.60 88888.00 2013-09-14 14:50:07.625 257 12686.88 154.43 54774.60 88888.00 2013-09-14 14:50:07.750 257 12686.92 154.43 54774.60 88888.00 2013-09-14 14:50:07.875 257 12686.92 154.43 54774.57 88888.00 2013-09-14 14:50:08.000 257 12686.92 154.43 54774.57 88888.00 2013-09-14 14:50:08.125 257 12686.90 154.45 54774.60 88888.00 2013-09-14 14:50:08.250 257 12686.90 154.45 54774.60 88888.00 2013-09-14 14:50:08.375 257 12686.90 154.45 54774.60 88888.00 2013-09-14 14:50:08.500 257 12686.85 154.43 54774.60 88888.00 2013-09-14 14:50:08.625 257 12686.85 154.45 54774.57 88888.00 2013-09-14 14:50:08.750 257 12686.90 154.47 54774.60 88888.00 2013-09-14 14:50:08.875 257 12686.95 154.47 54774.60 88888.00 2013-09-14 14:50:09.000 257 12686.95 154.47 54774.57 88888.00 2013-09-14 14:50:09.125 257 12686.88 154.45 54774.57 88888.00 2013-09-14 14:50:09.250 257 12686.88 154.45 54774.60 88888.00 2013-09-14 14:50:09.375 257 12686.92 154.45 54774.60 88888.00 2013-09-14 14:50:09.500 257 12686.92 154.47 54774.60 88888.00 2013-09-14 14:50:09.625 257 12686.95 154.50 54774.57 88888.00 2013-09-14 14:50:09.750 257 12686.90 154.50 54774.57 88888.00 2013-09-14 14:50:09.875 257 12686.85 154.47 54774.57 88888.00 2013-09-14 14:50:10.000 257 12686.80 154.47 54774.57 88888.00 2013-09-14 14:50:10.125 257 12686.80 154.47 54774.60 88888.00 2013-09-14 14:50:10.250 257 12686.77 154.47 54774.60 88888.00 2013-09-14 14:50:10.375 257 12686.80 154.50 54774.60 88888.00 2013-09-14 14:50:10.500 257 12686.80 154.50 54774.60 88888.00 2013-09-14 14:50:10.625 257 12686.83 154.53 54774.60 88888.00 2013-09-14 14:50:10.750 257 12686.83 154.50 54774.57 88888.00 2013-09-14 14:50:10.875 257 12686.83 154.50 54774.60 88888.00 2013-09-14 14:50:11.000 257 12686.80 154.50 54774.57 88888.00 2013-09-14 14:50:11.125 257 12686.75 154.50 54774.57 88888.00 2013-09-14 14:50:11.250 257 12686.70 154.50 54774.60 88888.00 2013-09-14 14:50:11.375 257 12686.75 154.50 54774.57 88888.00 2013-09-14 14:50:11.500 257 12686.75 154.53 54774.55 88888.00 2013-09-14 14:50:11.625 257 12686.73 154.53 54774.55 88888.00 2013-09-14 14:50:11.750 257 12686.75 154.50 54774.57 88888.00 2013-09-14 14:50:11.875 257 12686.80 154.50 54774.57 88888.00 2013-09-14 14:50:12.000 257 12686.80 154.47 54774.55 88888.00 2013-09-14 14:50:12.125 257 12686.73 154.47 54774.57 88888.00 2013-09-14 14:50:12.250 257 12686.65 154.50 54774.57 88888.00 2013-09-14 14:50:12.375 257 12686.70 154.50 54774.57 88888.00 2013-09-14 14:50:12.500 257 12686.73 154.53 54774.57 88888.00 2013-09-14 14:50:12.625 257 12686.70 154.53 54774.55 88888.00 2013-09-14 14:50:12.750 257 12686.77 154.53 54774.57 88888.00 2013-09-14 14:50:12.875 257 12686.75 154.53 54774.60 88888.00 2013-09-14 14:50:13.000 257 12686.75 154.53 54774.57 88888.00 2013-09-14 14:50:13.125 257 12686.75 154.50 54774.55 88888.00 2013-09-14 14:50:13.250 257 12686.73 154.53 54774.57 88888.00 2013-09-14 14:50:13.375 257 12686.77 154.53 54774.57 88888.00 2013-09-14 14:50:13.500 257 12686.70 154.53 54774.60 88888.00 2013-09-14 14:50:13.625 257 12686.67 154.53 54774.60 88888.00 2013-09-14 14:50:13.750 257 12686.67 154.57 54774.57 88888.00 2013-09-14 14:50:13.875 257 12686.67 154.57 54774.57 88888.00 2013-09-14 14:50:14.000 257 12686.67 154.55 54774.55 88888.00 2013-09-14 14:50:14.125 257 12686.70 154.53 54774.57 88888.00 2013-09-14 14:50:14.250 257 12686.70 154.50 54774.57 88888.00 2013-09-14 14:50:14.375 257 12686.67 154.55 54774.60 88888.00 2013-09-14 14:50:14.500 257 12686.67 154.53 54774.57 88888.00 2013-09-14 14:50:14.625 257 12686.67 154.50 54774.60 88888.00 2013-09-14 14:50:14.750 257 12686.62 154.50 54774.57 88888.00 2013-09-14 14:50:14.875 257 12686.62 154.53 54774.60 88888.00 2013-09-14 14:50:15.000 257 12686.70 154.55 54774.60 88888.00 2013-09-14 14:50:15.125 257 12686.75 154.57 54774.60 88888.00 2013-09-14 14:50:15.250 257 12686.75 154.60 54774.60 88888.00 2013-09-14 14:50:15.375 257 12686.75 154.57 54774.57 88888.00 2013-09-14 14:50:15.500 257 12686.70 154.57 54774.57 88888.00 2013-09-14 14:50:15.625 257 12686.67 154.57 54774.57 88888.00 2013-09-14 14:50:15.750 257 12686.62 154.55 54774.60 88888.00 2013-09-14 14:50:15.875 257 12686.60 154.57 54774.57 88888.00 2013-09-14 14:50:16.000 257 12686.65 154.60 54774.55 88888.00 2013-09-14 14:50:16.125 257 12686.67 154.62 54774.57 88888.00 2013-09-14 14:50:16.250 257 12686.73 154.60 54774.57 88888.00 2013-09-14 14:50:16.375 257 12686.73 154.57 54774.57 88888.00 2013-09-14 14:50:16.500 257 12686.70 154.60 54774.55 88888.00 2013-09-14 14:50:16.625 257 12686.70 154.65 54774.57 88888.00 2013-09-14 14:50:16.750 257 12686.73 154.62 54774.57 88888.00 2013-09-14 14:50:16.875 257 12686.75 154.60 54774.57 88888.00 2013-09-14 14:50:17.000 257 12686.75 154.60 54774.57 88888.00 2013-09-14 14:50:17.125 257 12686.73 154.62 54774.57 88888.00 2013-09-14 14:50:17.250 257 12686.75 154.62 54774.57 88888.00 2013-09-14 14:50:17.375 257 12686.75 154.62 54774.57 88888.00 2013-09-14 14:50:17.500 257 12686.70 154.60 54774.57 88888.00 2013-09-14 14:50:17.625 257 12686.65 154.62 54774.57 88888.00 2013-09-14 14:50:17.750 257 12686.67 154.65 54774.57 88888.00 2013-09-14 14:50:17.875 257 12686.73 154.65 54774.57 88888.00 2013-09-14 14:50:18.000 257 12686.80 154.68 54774.55 88888.00 2013-09-14 14:50:18.125 257 12686.75 154.68 54774.57 88888.00 2013-09-14 14:50:18.250 257 12686.70 154.65 54774.55 88888.00 2013-09-14 14:50:18.375 257 12686.73 154.65 54774.57 88888.00 2013-09-14 14:50:18.500 257 12686.75 154.68 54774.57 88888.00 2013-09-14 14:50:18.625 257 12686.70 154.68 54774.57 88888.00 2013-09-14 14:50:18.750 257 12686.70 154.68 54774.55 88888.00 2013-09-14 14:50:18.875 257 12686.70 154.68 54774.55 88888.00 2013-09-14 14:50:19.000 257 12686.75 154.65 54774.55 88888.00 2013-09-14 14:50:19.125 257 12686.80 154.68 54774.53 88888.00 2013-09-14 14:50:19.250 257 12686.75 154.65 54774.55 88888.00 2013-09-14 14:50:19.375 257 12686.67 154.65 54774.55 88888.00 2013-09-14 14:50:19.500 257 12686.62 154.65 54774.53 88888.00 2013-09-14 14:50:19.625 257 12686.65 154.65 54774.53 88888.00 2013-09-14 14:50:19.750 257 12686.73 154.70 54774.53 88888.00 2013-09-14 14:50:19.875 257 12686.62 154.68 54774.55 88888.00 2013-09-14 14:50:20.000 257 12686.62 154.70 54774.55 88888.00 2013-09-14 14:50:20.125 257 12686.62 154.70 54774.57 88888.00 2013-09-14 14:50:20.250 257 12686.62 154.70 54774.57 88888.00 2013-09-14 14:50:20.375 257 12686.62 154.68 54774.53 88888.00 2013-09-14 14:50:20.500 257 12686.62 154.70 54774.55 88888.00 2013-09-14 14:50:20.625 257 12686.60 154.72 54774.55 88888.00 2013-09-14 14:50:20.750 257 12686.62 154.72 54774.57 88888.00 2013-09-14 14:50:20.875 257 12686.60 154.72 54774.55 88888.00 2013-09-14 14:50:21.000 257 12686.52 154.72 54774.55 88888.00 2013-09-14 14:50:21.125 257 12686.50 154.75 54774.55 88888.00 2013-09-14 14:50:21.250 257 12686.52 154.72 54774.55 88888.00 2013-09-14 14:50:21.375 257 12686.60 154.72 54774.55 88888.00 2013-09-14 14:50:21.500 257 12686.67 154.78 54774.57 88888.00 2013-09-14 14:50:21.625 257 12686.62 154.80 54774.57 88888.00 2013-09-14 14:50:21.750 257 12686.55 154.75 54774.55 88888.00 2013-09-14 14:50:21.875 257 12686.50 154.72 54774.55 88888.00 2013-09-14 14:50:22.000 257 12686.55 154.78 54774.57 88888.00 2013-09-14 14:50:22.125 257 12686.60 154.78 54774.57 88888.00 2013-09-14 14:50:22.250 257 12686.60 154.75 54774.57 88888.00 2013-09-14 14:50:22.375 257 12686.62 154.78 54774.55 88888.00 2013-09-14 14:50:22.500 257 12686.62 154.75 54774.55 88888.00 2013-09-14 14:50:22.625 257 12686.65 154.78 54774.55 88888.00 2013-09-14 14:50:22.750 257 12686.60 154.78 54774.55 88888.00 2013-09-14 14:50:22.875 257 12686.62 154.78 54774.55 88888.00 2013-09-14 14:50:23.000 257 12686.62 154.75 54774.55 88888.00 2013-09-14 14:50:23.125 257 12686.60 154.75 54774.55 88888.00 2013-09-14 14:50:23.250 257 12686.55 154.78 54774.55 88888.00 2013-09-14 14:50:23.375 257 12686.55 154.78 54774.57 88888.00 2013-09-14 14:50:23.500 257 12686.52 154.78 54774.55 88888.00 2013-09-14 14:50:23.625 257 12686.50 154.78 54774.55 88888.00 2013-09-14 14:50:23.750 257 12686.55 154.75 54774.55 88888.00 2013-09-14 14:50:23.875 257 12686.55 154.78 54774.55 88888.00 2013-09-14 14:50:24.000 257 12686.55 154.72 54774.53 88888.00 2013-09-14 14:50:24.125 257 12686.52 154.75 54774.53 88888.00 2013-09-14 14:50:24.250 257 12686.52 154.72 54774.53 88888.00 2013-09-14 14:50:24.375 257 12686.55 154.72 54774.53 88888.00 2013-09-14 14:50:24.500 257 12686.52 154.75 54774.53 88888.00 2013-09-14 14:50:24.625 257 12686.52 154.75 54774.55 88888.00 2013-09-14 14:50:24.750 257 12686.58 154.75 54774.55 88888.00 2013-09-14 14:50:24.875 257 12686.58 154.78 54774.55 88888.00 2013-09-14 14:50:25.000 257 12686.60 154.78 54774.55 88888.00 2013-09-14 14:50:25.125 257 12686.65 154.80 54774.55 88888.00 2013-09-14 14:50:25.250 257 12686.58 154.78 54774.55 88888.00 2013-09-14 14:50:25.375 257 12686.60 154.78 54774.55 88888.00 2013-09-14 14:50:25.500 257 12686.62 154.75 54774.55 88888.00 2013-09-14 14:50:25.625 257 12686.55 154.78 54774.57 88888.00 2013-09-14 14:50:25.750 257 12686.48 154.80 54774.57 88888.00 2013-09-14 14:50:25.875 257 12686.45 154.80 54774.55 88888.00 2013-09-14 14:50:26.000 257 12686.48 154.80 54774.55 88888.00 2013-09-14 14:50:26.125 257 12686.52 154.78 54774.55 88888.00 2013-09-14 14:50:26.250 257 12686.58 154.78 54774.60 88888.00 2013-09-14 14:50:26.375 257 12686.55 154.78 54774.62 88888.00 2013-09-14 14:50:26.500 257 12686.52 154.78 54774.60 88888.00 2013-09-14 14:50:26.625 257 12686.52 154.78 54774.55 88888.00 2013-09-14 14:50:26.750 257 12686.50 154.78 54774.55 88888.00 2013-09-14 14:50:26.875 257 12686.52 154.80 54774.57 88888.00 2013-09-14 14:50:27.000 257 12686.50 154.80 54774.57 88888.00 2013-09-14 14:50:27.125 257 12686.48 154.82 54774.57 88888.00 2013-09-14 14:50:27.250 257 12686.45 154.78 54774.55 88888.00 2013-09-14 14:50:27.375 257 12686.50 154.80 54774.53 88888.00 2013-09-14 14:50:27.500 257 12686.48 154.80 54774.55 88888.00 2013-09-14 14:50:27.625 257 12686.48 154.80 54774.60 88888.00 2013-09-14 14:50:27.750 257 12686.52 154.82 54774.57 88888.00 2013-09-14 14:50:27.875 257 12686.55 154.82 54774.57 88888.00 2013-09-14 14:50:28.000 257 12686.60 154.82 54774.55 88888.00 2013-09-14 14:50:28.125 257 12686.60 154.82 54774.55 88888.00 2013-09-14 14:50:28.250 257 12686.58 154.82 54774.55 88888.00 2013-09-14 14:50:28.375 257 12686.58 154.85 54774.55 88888.00 2013-09-14 14:50:28.500 257 12686.48 154.82 54774.55 88888.00 2013-09-14 14:50:28.625 257 12686.42 154.82 54774.57 88888.00 2013-09-14 14:50:28.750 257 12686.48 154.85 54774.57 88888.00 2013-09-14 14:50:28.875 257 12686.48 154.85 54774.57 88888.00 2013-09-14 14:50:29.000 257 12686.48 154.85 54774.57 88888.00 2013-09-14 14:50:29.125 257 12686.50 154.85 54774.57 88888.00 2013-09-14 14:50:29.250 257 12686.48 154.82 54774.57 88888.00 2013-09-14 14:50:29.375 257 12686.50 154.85 54774.55 88888.00 2013-09-14 14:50:29.500 257 12686.52 154.85 54774.55 88888.00 2013-09-14 14:50:29.625 257 12686.48 154.85 54774.53 88888.00 2013-09-14 14:50:29.750 257 12686.45 154.88 54774.55 88888.00 2013-09-14 14:50:29.875 257 12686.48 154.88 54774.57 88888.00 2013-09-14 14:50:30.000 257 12686.48 154.85 54774.55 88888.00 2013-09-14 14:50:30.125 257 12686.45 154.88 54774.53 88888.00 2013-09-14 14:50:30.250 257 12686.50 154.88 54774.57 88888.00 2013-09-14 14:50:30.375 257 12686.55 154.88 54774.57 88888.00 2013-09-14 14:50:30.500 257 12686.52 154.88 54774.55 88888.00 2013-09-14 14:50:30.625 257 12686.45 154.88 54774.53 88888.00 2013-09-14 14:50:30.750 257 12686.45 154.85 54774.53 88888.00 2013-09-14 14:50:30.875 257 12686.48 154.88 54774.55 88888.00 2013-09-14 14:50:31.000 257 12686.48 154.88 54774.55 88888.00 2013-09-14 14:50:31.125 257 12686.48 154.88 54774.55 88888.00 2013-09-14 14:50:31.250 257 12686.40 154.85 54774.57 88888.00 2013-09-14 14:50:31.375 257 12686.42 154.90 54774.57 88888.00 2013-09-14 14:50:31.500 257 12686.45 154.88 54774.55 88888.00 2013-09-14 14:50:31.625 257 12686.40 154.85 54774.53 88888.00 2013-09-14 14:50:31.750 257 12686.35 154.90 54774.53 88888.00 2013-09-14 14:50:31.875 257 12686.42 154.90 54774.55 88888.00 2013-09-14 14:50:32.000 257 12686.50 154.90 54774.57 88888.00 2013-09-14 14:50:32.125 257 12686.48 154.88 54774.60 88888.00 2013-09-14 14:50:32.250 257 12686.45 154.88 54774.57 88888.00 2013-09-14 14:50:32.375 257 12686.42 154.90 54774.57 88888.00 2013-09-14 14:50:32.500 257 12686.38 154.93 54774.57 88888.00 2013-09-14 14:50:32.625 257 12686.38 154.93 54774.57 88888.00 2013-09-14 14:50:32.750 257 12686.40 154.93 54774.57 88888.00 2013-09-14 14:50:32.875 257 12686.40 154.93 54774.57 88888.00 2013-09-14 14:50:33.000 257 12686.35 154.90 54774.55 88888.00 2013-09-14 14:50:33.125 257 12686.38 154.93 54774.57 88888.00 2013-09-14 14:50:33.250 257 12686.33 154.93 54774.60 88888.00 2013-09-14 14:50:33.375 257 12686.35 154.95 54774.55 88888.00 2013-09-14 14:50:33.500 257 12686.38 154.93 54774.57 88888.00 2013-09-14 14:50:33.625 257 12686.40 154.95 54774.57 88888.00 2013-09-14 14:50:33.750 257 12686.40 154.97 54774.57 88888.00 2013-09-14 14:50:33.875 257 12686.38 154.97 54774.55 88888.00 2013-09-14 14:50:34.000 257 12686.38 154.97 54774.55 88888.00 2013-09-14 14:50:34.125 257 12686.38 154.97 54774.55 88888.00 2013-09-14 14:50:34.250 257 12686.33 154.93 54774.55 88888.00 2013-09-14 14:50:34.375 257 12686.33 154.95 54774.55 88888.00 2013-09-14 14:50:34.500 257 12686.33 154.95 54774.57 88888.00 2013-09-14 14:50:34.625 257 12686.38 154.95 54774.55 88888.00 2013-09-14 14:50:34.750 257 12686.40 154.95 54774.55 88888.00 2013-09-14 14:50:34.875 257 12686.38 154.97 54774.55 88888.00 2013-09-14 14:50:35.000 257 12686.35 154.97 54774.55 88888.00 2013-09-14 14:50:35.125 257 12686.33 154.97 54774.53 88888.00 2013-09-14 14:50:35.250 257 12686.30 154.97 54774.57 88888.00 2013-09-14 14:50:35.375 257 12686.30 154.97 54774.60 88888.00 2013-09-14 14:50:35.500 257 12686.27 155.00 54774.57 88888.00 2013-09-14 14:50:35.625 257 12686.33 155.00 54774.57 88888.00 2013-09-14 14:50:35.750 257 12686.35 155.00 54774.60 88888.00 2013-09-14 14:50:35.875 257 12686.38 155.03 54774.62 88888.00 2013-09-14 14:50:36.000 257 12686.38 155.03 54774.57 88888.00 2013-09-14 14:50:36.125 257 12686.35 155.00 54774.57 88888.00 2013-09-14 14:50:36.250 257 12686.33 155.00 54774.57 88888.00 2013-09-14 14:50:36.375 257 12686.33 155.03 54774.57 88888.00 2013-09-14 14:50:36.500 257 12686.38 155.03 54774.60 88888.00 2013-09-14 14:50:36.625 257 12686.40 155.05 54774.60 88888.00 2013-09-14 14:50:36.750 257 12686.38 155.05 54774.57 88888.00 2013-09-14 14:50:36.875 257 12686.38 155.05 54774.60 88888.00 2013-09-14 14:50:37.000 257 12686.40 155.03 54774.57 88888.00 2013-09-14 14:50:37.125 257 12686.38 155.05 54774.60 88888.00 2013-09-14 14:50:37.250 257 12686.33 155.03 54774.60 88888.00 2013-09-14 14:50:37.375 257 12686.35 155.05 54774.57 88888.00 2013-09-14 14:50:37.500 257 12686.35 155.03 54774.53 88888.00 2013-09-14 14:50:37.625 257 12686.42 155.00 54774.57 88888.00 2013-09-14 14:50:37.750 257 12686.48 155.00 54774.55 88888.00 2013-09-14 14:50:37.875 257 12686.42 155.00 54774.55 88888.00 2013-09-14 14:50:38.000 257 12686.38 155.00 54774.55 88888.00 2013-09-14 14:50:38.125 257 12686.30 155.03 54774.57 88888.00 2013-09-14 14:50:38.250 257 12686.23 154.97 54774.57 88888.00 2013-09-14 14:50:38.375 257 12686.23 155.00 54774.55 88888.00 2013-09-14 14:50:38.500 257 12686.25 155.00 54774.53 88888.00 2013-09-14 14:50:38.625 257 12686.30 155.00 54774.55 88888.00 2013-09-14 14:50:38.750 257 12686.30 155.03 54774.57 88888.00 2013-09-14 14:50:38.875 257 12686.30 155.03 54774.57 88888.00 2013-09-14 14:50:39.000 257 12686.33 155.03 54774.55 88888.00 2013-09-14 14:50:39.125 257 12686.30 155.05 54774.55 88888.00 2013-09-14 14:50:39.250 257 12686.30 155.03 54774.55 88888.00 2013-09-14 14:50:39.375 257 12686.33 155.05 54774.55 88888.00 2013-09-14 14:50:39.500 257 12686.30 155.03 54774.55 88888.00 2013-09-14 14:50:39.625 257 12686.33 155.03 54774.55 88888.00 2013-09-14 14:50:39.750 257 12686.25 155.05 54774.57 88888.00 2013-09-14 14:50:39.875 257 12686.23 155.05 54774.57 88888.00 2013-09-14 14:50:40.000 257 12686.25 155.05 54774.57 88888.00 2013-09-14 14:50:40.125 257 12686.30 155.05 54774.57 88888.00 2013-09-14 14:50:40.250 257 12686.33 155.03 54774.57 88888.00 2013-09-14 14:50:40.375 257 12686.40 155.05 54774.60 88888.00 2013-09-14 14:50:40.500 257 12686.38 155.05 54774.57 88888.00 2013-09-14 14:50:40.625 257 12686.40 155.05 54774.57 88888.00 2013-09-14 14:50:40.750 257 12686.33 155.05 54774.60 88888.00 2013-09-14 14:50:40.875 257 12686.23 155.05 54774.60 88888.00 2013-09-14 14:50:41.000 257 12686.23 155.07 54774.57 88888.00 2013-09-14 14:50:41.125 257 12686.25 155.10 54774.60 88888.00 2013-09-14 14:50:41.250 257 12686.27 155.07 54774.57 88888.00 2013-09-14 14:50:41.375 257 12686.30 155.05 54774.55 88888.00 2013-09-14 14:50:41.500 257 12686.25 155.05 54774.55 88888.00 2013-09-14 14:50:41.625 257 12686.27 155.05 54774.57 88888.00 2013-09-14 14:50:41.750 257 12686.33 155.05 54774.57 88888.00 2013-09-14 14:50:41.875 257 12686.35 155.07 54774.60 88888.00 2013-09-14 14:50:42.000 257 12686.35 155.07 54774.57 88888.00 2013-09-14 14:50:42.125 257 12686.35 155.05 54774.57 88888.00 2013-09-14 14:50:42.250 257 12686.33 155.05 54774.57 88888.00 2013-09-14 14:50:42.375 257 12686.35 155.07 54774.57 88888.00 2013-09-14 14:50:42.500 257 12686.30 155.07 54774.57 88888.00 2013-09-14 14:50:42.625 257 12686.33 155.05 54774.57 88888.00 2013-09-14 14:50:42.750 257 12686.30 155.07 54774.57 88888.00 2013-09-14 14:50:42.875 257 12686.35 155.10 54774.57 88888.00 2013-09-14 14:50:43.000 257 12686.35 155.07 54774.55 88888.00 2013-09-14 14:50:43.125 257 12686.27 155.10 54774.55 88888.00 2013-09-14 14:50:43.250 257 12686.27 155.10 54774.57 88888.00 2013-09-14 14:50:43.375 257 12686.33 155.12 54774.57 88888.00 2013-09-14 14:50:43.500 257 12686.33 155.12 54774.57 88888.00 2013-09-14 14:50:43.625 257 12686.27 155.12 54774.57 88888.00 2013-09-14 14:50:43.750 257 12686.25 155.12 54774.60 88888.00 2013-09-14 14:50:43.875 257 12686.27 155.10 54774.60 88888.00 2013-09-14 14:50:44.000 257 12686.30 155.10 54774.57 88888.00 2013-09-14 14:50:44.125 257 12686.33 155.10 54774.57 88888.00 2013-09-14 14:50:44.250 257 12686.33 155.12 54774.57 88888.00 2013-09-14 14:50:44.375 257 12686.35 155.15 54774.57 88888.00 2013-09-14 14:50:44.500 257 12686.30 155.12 54774.55 88888.00 2013-09-14 14:50:44.625 257 12686.25 155.12 54774.55 88888.00 2013-09-14 14:50:44.750 257 12686.23 155.15 54774.57 88888.00 2013-09-14 14:50:44.875 257 12686.23 155.12 54774.57 88888.00 2013-09-14 14:50:45.000 257 12686.27 155.15 54774.55 88888.00 2013-09-14 14:50:45.125 257 12686.30 155.12 54774.57 88888.00 2013-09-14 14:50:45.250 257 12686.25 155.12 54774.55 88888.00 2013-09-14 14:50:45.375 257 12686.25 155.12 54774.55 88888.00 2013-09-14 14:50:45.500 257 12686.30 155.15 54774.55 88888.00 2013-09-14 14:50:45.625 257 12686.33 155.15 54774.57 88888.00 2013-09-14 14:50:45.750 257 12686.30 155.18 54774.60 88888.00 2013-09-14 14:50:45.875 257 12686.35 155.15 54774.60 88888.00 2013-09-14 14:50:46.000 257 12686.38 155.15 54774.57 88888.00 2013-09-14 14:50:46.125 257 12686.35 155.15 54774.57 88888.00 2013-09-14 14:50:46.250 257 12686.25 155.15 54774.57 88888.00 2013-09-14 14:50:46.375 257 12686.23 155.15 54774.57 88888.00 2013-09-14 14:50:46.500 257 12686.27 155.18 54774.57 88888.00 2013-09-14 14:50:46.625 257 12686.25 155.15 54774.57 88888.00 2013-09-14 14:50:46.750 257 12686.25 155.18 54774.57 88888.00 2013-09-14 14:50:46.875 257 12686.30 155.18 54774.60 88888.00 2013-09-14 14:50:47.000 257 12686.38 155.20 54774.57 88888.00 2013-09-14 14:50:47.125 257 12686.35 155.20 54774.57 88888.00 2013-09-14 14:50:47.250 257 12686.27 155.18 54774.57 88888.00 2013-09-14 14:50:47.375 257 12686.30 155.20 54774.57 88888.00 2013-09-14 14:50:47.500 257 12686.30 155.20 54774.57 88888.00 2013-09-14 14:50:47.625 257 12686.35 155.15 54774.55 88888.00 2013-09-14 14:50:47.750 257 12686.35 155.18 54774.57 88888.00 2013-09-14 14:50:47.875 257 12686.33 155.18 54774.57 88888.00 2013-09-14 14:50:48.000 257 12686.30 155.18 54774.57 88888.00 2013-09-14 14:50:48.125 257 12686.30 155.20 54774.57 88888.00 2013-09-14 14:50:48.250 257 12686.20 155.18 54774.57 88888.00 2013-09-14 14:50:48.375 257 12686.27 155.18 54774.57 88888.00 2013-09-14 14:50:48.500 257 12686.27 155.20 54774.57 88888.00 2013-09-14 14:50:48.625 257 12686.25 155.20 54774.57 88888.00 2013-09-14 14:50:48.750 257 12686.27 155.22 54774.55 88888.00 2013-09-14 14:50:48.875 257 12686.30 155.22 54774.57 88888.00 2013-09-14 14:50:49.000 257 12686.27 155.25 54774.55 88888.00 2013-09-14 14:50:49.125 257 12686.23 155.22 54774.55 88888.00 2013-09-14 14:50:49.250 257 12686.20 155.18 54774.55 88888.00 2013-09-14 14:50:49.375 257 12686.23 155.18 54774.55 88888.00 2013-09-14 14:50:49.500 257 12686.27 155.20 54774.55 88888.00 2013-09-14 14:50:49.625 257 12686.33 155.20 54774.57 88888.00 2013-09-14 14:50:49.750 257 12686.33 155.20 54774.57 88888.00 2013-09-14 14:50:49.875 257 12686.30 155.20 54774.57 88888.00 2013-09-14 14:50:50.000 257 12686.33 155.22 54774.57 88888.00 2013-09-14 14:50:50.125 257 12686.27 155.22 54774.60 88888.00 2013-09-14 14:50:50.250 257 12686.20 155.20 54774.57 88888.00 2013-09-14 14:50:50.375 257 12686.23 155.20 54774.55 88888.00 2013-09-14 14:50:50.500 257 12686.25 155.20 54774.60 88888.00 2013-09-14 14:50:50.625 257 12686.33 155.20 54774.57 88888.00 2013-09-14 14:50:50.750 257 12686.33 155.22 54774.55 88888.00 2013-09-14 14:50:50.875 257 12686.30 155.22 54774.57 88888.00 2013-09-14 14:50:51.000 257 12686.38 155.20 54774.55 88888.00 2013-09-14 14:50:51.125 257 12686.40 155.22 54774.60 88888.00 2013-09-14 14:50:51.250 257 12686.33 155.20 54774.60 88888.00 2013-09-14 14:50:51.375 257 12686.27 155.22 54774.57 88888.00 2013-09-14 14:50:51.500 257 12686.25 155.22 54774.55 88888.00 2013-09-14 14:50:51.625 257 12686.25 155.20 54774.57 88888.00 2013-09-14 14:50:51.750 257 12686.23 155.22 54774.60 88888.00 2013-09-14 14:50:51.875 257 12686.25 155.22 54774.60 88888.00 2013-09-14 14:50:52.000 257 12686.25 155.22 54774.55 88888.00 2013-09-14 14:50:52.125 257 12686.27 155.22 54774.55 88888.00 2013-09-14 14:50:52.250 257 12686.27 155.20 54774.55 88888.00 2013-09-14 14:50:52.375 257 12686.27 155.20 54774.55 88888.00 2013-09-14 14:50:52.500 257 12686.33 155.25 54774.57 88888.00 2013-09-14 14:50:52.625 257 12686.35 155.22 54774.57 88888.00 2013-09-14 14:50:52.750 257 12686.33 155.22 54774.57 88888.00 2013-09-14 14:50:52.875 257 12686.33 155.22 54774.55 88888.00 2013-09-14 14:50:53.000 257 12686.30 155.22 54774.55 88888.00 2013-09-14 14:50:53.125 257 12686.30 155.25 54774.57 88888.00 2013-09-14 14:50:53.250 257 12686.25 155.25 54774.57 88888.00 2013-09-14 14:50:53.375 257 12686.23 155.25 54774.55 88888.00 2013-09-14 14:50:53.500 257 12686.23 155.25 54774.57 88888.00 2013-09-14 14:50:53.625 257 12686.23 155.28 54774.57 88888.00 2013-09-14 14:50:53.750 257 12686.25 155.25 54774.55 88888.00 2013-09-14 14:50:53.875 257 12686.27 155.28 54774.57 88888.00 2013-09-14 14:50:54.000 257 12686.27 155.30 54774.57 88888.00 2013-09-14 14:50:54.125 257 12686.25 155.30 54774.57 88888.00 2013-09-14 14:50:54.250 257 12686.20 155.25 54774.55 88888.00 2013-09-14 14:50:54.375 257 12686.20 155.25 54774.53 88888.00 2013-09-14 14:50:54.500 257 12686.25 155.25 54774.55 88888.00 2013-09-14 14:50:54.625 257 12686.33 155.22 54774.57 88888.00 2013-09-14 14:50:54.750 257 12686.33 155.25 54774.57 88888.00 2013-09-14 14:50:54.875 257 12686.27 155.22 54774.57 88888.00 2013-09-14 14:50:55.000 257 12686.27 155.22 54774.55 88888.00 2013-09-14 14:50:55.125 257 12686.33 155.22 54774.55 88888.00 2013-09-14 14:50:55.250 257 12686.30 155.20 54774.55 88888.00 2013-09-14 14:50:55.375 257 12686.30 155.25 54774.55 88888.00 2013-09-14 14:50:55.500 257 12686.27 155.25 54774.55 88888.00 2013-09-14 14:50:55.625 257 12686.30 155.25 54774.57 88888.00 2013-09-14 14:50:55.750 257 12686.33 155.28 54774.57 88888.00 2013-09-14 14:50:55.875 257 12686.35 155.30 54774.55 88888.00 2013-09-14 14:50:56.000 257 12686.33 155.28 54774.55 88888.00 2013-09-14 14:50:56.125 257 12686.30 155.25 54774.55 88888.00 2013-09-14 14:50:56.250 257 12686.23 155.22 54774.55 88888.00 2013-09-14 14:50:56.375 257 12686.35 155.25 54774.57 88888.00 2013-09-14 14:50:56.500 257 12686.40 155.28 54774.53 88888.00 2013-09-14 14:50:56.625 257 12686.40 155.30 54774.55 88888.00 2013-09-14 14:50:56.750 257 12686.33 155.28 54774.55 88888.00 2013-09-14 14:50:56.875 257 12686.35 155.28 54774.55 88888.00 2013-09-14 14:50:57.000 257 12686.33 155.30 54774.57 88888.00 2013-09-14 14:50:57.125 257 12686.33 155.28 54774.57 88888.00 2013-09-14 14:50:57.250 257 12686.33 155.28 54774.60 88888.00 2013-09-14 14:50:57.375 257 12686.30 155.28 54774.60 88888.00 2013-09-14 14:50:57.500 257 12686.23 155.25 54774.57 88888.00 2013-09-14 14:50:57.625 257 12686.25 155.30 54774.60 88888.00 2013-09-14 14:50:57.750 257 12686.27 155.28 54774.57 88888.00 2013-09-14 14:50:57.875 257 12686.30 155.28 54774.57 88888.00 2013-09-14 14:50:58.000 257 12686.30 155.28 54774.57 88888.00 2013-09-14 14:50:58.125 257 12686.30 155.25 54774.55 88888.00 2013-09-14 14:50:58.250 257 12686.30 155.25 54774.53 88888.00 2013-09-14 14:50:58.375 257 12686.30 155.25 54774.55 88888.00 2013-09-14 14:50:58.500 257 12686.27 155.28 54774.55 88888.00 2013-09-14 14:50:58.625 257 12686.23 155.28 54774.55 88888.00 2013-09-14 14:50:58.750 257 12686.23 155.28 54774.55 88888.00 2013-09-14 14:50:58.875 257 12686.27 155.28 54774.55 88888.00 2013-09-14 14:50:59.000 257 12686.33 155.30 54774.55 88888.00 2013-09-14 14:50:59.125 257 12686.30 155.30 54774.55 88888.00 2013-09-14 14:50:59.250 257 12686.30 155.28 54774.57 88888.00 2013-09-14 14:50:59.375 257 12686.30 155.32 54774.57 88888.00 2013-09-14 14:50:59.500 257 12686.33 155.32 54774.55 88888.00 2013-09-14 14:50:59.625 257 12686.38 155.30 54774.53 88888.00 2013-09-14 14:50:59.750 257 12686.38 155.28 54774.50 88888.00 2013-09-14 14:50:59.875 257 12686.35 155.28 54774.53 88888.00 2013-09-14 14:51:00.000 257 12686.30 155.28 54774.53 88888.00 2013-09-14 14:51:00.125 257 12686.25 155.30 54774.55 88888.00 2013-09-14 14:51:00.250 257 12686.25 155.28 54774.55 88888.00 2013-09-14 14:51:00.375 257 12686.30 155.30 54774.55 88888.00 2013-09-14 14:51:00.500 257 12686.30 155.30 54774.53 88888.00 2013-09-14 14:51:00.625 257 12686.23 155.30 54774.53 88888.00 2013-09-14 14:51:00.750 257 12686.20 155.30 54774.53 88888.00 2013-09-14 14:51:00.875 257 12686.20 155.30 54774.55 88888.00 2013-09-14 14:51:01.000 257 12686.25 155.32 54774.55 88888.00 2013-09-14 14:51:01.125 257 12686.27 155.32 54774.57 88888.00 2013-09-14 14:51:01.250 257 12686.25 155.30 54774.55 88888.00 2013-09-14 14:51:01.375 257 12686.38 155.35 54774.55 88888.00 2013-09-14 14:51:01.500 257 12686.42 155.38 54774.60 88888.00 2013-09-14 14:51:01.625 257 12686.38 155.35 54774.57 88888.00 2013-09-14 14:51:01.750 257 12686.38 155.32 54774.55 88888.00 2013-09-14 14:51:01.875 257 12686.40 155.32 54774.55 88888.00 2013-09-14 14:51:02.000 257 12686.42 155.35 54774.55 88888.00 2013-09-14 14:51:02.125 257 12686.35 155.35 54774.55 88888.00 2013-09-14 14:51:02.250 257 12686.30 155.32 54774.55 88888.00 2013-09-14 14:51:02.375 257 12686.33 155.35 54774.55 88888.00 2013-09-14 14:51:02.500 257 12686.27 155.35 54774.57 88888.00 2013-09-14 14:51:02.625 257 12686.25 155.35 54774.55 88888.00 2013-09-14 14:51:02.750 257 12686.33 155.35 54774.57 88888.00 2013-09-14 14:51:02.875 257 12686.25 155.38 54774.55 88888.00 2013-09-14 14:51:03.000 257 12686.23 155.35 54774.53 88888.00 2013-09-14 14:51:03.125 257 12686.17 155.35 54774.55 88888.00 2013-09-14 14:51:03.250 257 12686.23 155.35 54774.55 88888.00 2013-09-14 14:51:03.375 257 12686.33 155.38 54774.55 88888.00 2013-09-14 14:51:03.500 257 12686.35 155.38 54774.53 88888.00 2013-09-14 14:51:03.625 257 12686.33 155.38 54774.53 88888.00 2013-09-14 14:51:03.750 257 12686.30 155.38 54774.55 88888.00 2013-09-14 14:51:03.875 257 12686.27 155.38 54774.55 88888.00 2013-09-14 14:51:04.000 257 12686.30 155.35 54774.55 88888.00 2013-09-14 14:51:04.125 257 12686.27 155.38 54774.55 88888.00 2013-09-14 14:51:04.250 257 12686.30 155.38 54774.57 88888.00 2013-09-14 14:51:04.375 257 12686.33 155.38 54774.57 88888.00 2013-09-14 14:51:04.500 257 12686.30 155.38 54774.55 88888.00 2013-09-14 14:51:04.625 257 12686.30 155.35 54774.55 88888.00 2013-09-14 14:51:04.750 257 12686.33 155.35 54774.53 88888.00 2013-09-14 14:51:04.875 257 12686.35 155.38 54774.53 88888.00 2013-09-14 14:51:05.000 257 12686.35 155.38 54774.53 88888.00 2013-09-14 14:51:05.125 257 12686.38 155.38 54774.50 88888.00 2013-09-14 14:51:05.250 257 12686.35 155.35 54774.50 88888.00 2013-09-14 14:51:05.375 257 12686.38 155.38 54774.50 88888.00 2013-09-14 14:51:05.500 257 12686.35 155.40 54774.50 88888.00 2013-09-14 14:51:05.625 257 12686.30 155.43 54774.50 88888.00 2013-09-14 14:51:05.750 257 12686.27 155.43 54774.53 88888.00 2013-09-14 14:51:05.875 257 12686.33 155.40 54774.53 88888.00 2013-09-14 14:51:06.000 257 12686.38 155.40 54774.53 88888.00 2013-09-14 14:51:06.125 257 12686.40 155.40 54774.55 88888.00 2013-09-14 14:51:06.250 257 12686.40 155.40 54774.55 88888.00 2013-09-14 14:51:06.375 257 12686.38 155.43 54774.55 88888.00 2013-09-14 14:51:06.500 257 12686.33 155.40 54774.53 88888.00 2013-09-14 14:51:06.625 257 12686.33 155.40 54774.50 88888.00 2013-09-14 14:51:06.750 257 12686.40 155.43 54774.55 88888.00 2013-09-14 14:51:06.875 257 12686.45 155.43 54774.57 88888.00 2013-09-14 14:51:07.000 257 12686.42 155.43 54774.55 88888.00 2013-09-14 14:51:07.125 257 12686.42 155.40 54774.57 88888.00 2013-09-14 14:51:07.250 257 12686.38 155.38 54774.55 88888.00 2013-09-14 14:51:07.375 257 12686.33 155.40 54774.55 88888.00 2013-09-14 14:51:07.500 257 12686.30 155.40 54774.53 88888.00 2013-09-14 14:51:07.625 257 12686.33 155.40 54774.53 88888.00 2013-09-14 14:51:07.750 257 12686.38 155.40 54774.50 88888.00 2013-09-14 14:51:07.875 257 12686.33 155.43 54774.53 88888.00 2013-09-14 14:51:08.000 257 12686.30 155.45 54774.53 88888.00 2013-09-14 14:51:08.125 257 12686.33 155.47 54774.53 88888.00 2013-09-14 14:51:08.250 257 12686.35 155.47 54774.50 88888.00 2013-09-14 14:51:08.375 257 12686.40 155.45 54774.50 88888.00 2013-09-14 14:51:08.500 257 12686.40 155.45 54774.47 88888.00 2013-09-14 14:51:08.625 257 12686.38 155.45 54774.47 88888.00 2013-09-14 14:51:08.750 257 12686.38 155.45 54774.50 88888.00 2013-09-14 14:51:08.875 257 12686.40 155.47 54774.50 88888.00 2013-09-14 14:51:09.000 257 12686.42 155.43 54774.50 88888.00 2013-09-14 14:51:09.125 257 12686.42 155.45 54774.50 88888.00 2013-09-14 14:51:09.250 257 12686.38 155.43 54774.53 88888.00 2013-09-14 14:51:09.375 257 12686.38 155.45 54774.50 88888.00 2013-09-14 14:51:09.500 257 12686.33 155.45 54774.53 88888.00 2013-09-14 14:51:09.625 257 12686.33 155.47 54774.53 88888.00 2013-09-14 14:51:09.750 257 12686.35 155.45 54774.53 88888.00 2013-09-14 14:51:09.875 257 12686.33 155.43 54774.50 88888.00 2013-09-14 14:51:10.000 257 12686.23 155.45 54774.50 88888.00 2013-09-14 14:51:10.125 257 12686.30 155.43 54774.53 88888.00 2013-09-14 14:51:10.250 257 12686.35 155.43 54774.53 88888.00 2013-09-14 14:51:10.375 257 12686.35 155.45 54774.53 88888.00 2013-09-14 14:51:10.500 257 12686.38 155.45 54774.53 88888.00 2013-09-14 14:51:10.625 257 12686.42 155.45 54774.50 88888.00 2013-09-14 14:51:10.750 257 12686.40 155.43 54774.50 88888.00 2013-09-14 14:51:10.875 257 12686.38 155.43 54774.50 88888.00 2013-09-14 14:51:11.000 257 12686.38 155.43 54774.50 88888.00 2013-09-14 14:51:11.125 257 12686.35 155.43 54774.53 88888.00 2013-09-14 14:51:11.250 257 12686.35 155.43 54774.55 88888.00 2013-09-14 14:51:11.375 257 12686.40 155.43 54774.53 88888.00 2013-09-14 14:51:11.500 257 12686.38 155.45 54774.55 88888.00 2013-09-14 14:51:11.625 257 12686.33 155.43 54774.53 88888.00 2013-09-14 14:51:11.750 257 12686.30 155.43 54774.50 88888.00 2013-09-14 14:51:11.875 257 12686.35 155.43 54774.50 88888.00 2013-09-14 14:51:12.000 257 12686.35 155.43 54774.47 88888.00 2013-09-14 14:51:12.125 257 12686.27 155.43 54774.50 88888.00 2013-09-14 14:51:12.250 257 12686.33 155.43 54774.55 88888.00 2013-09-14 14:51:12.375 257 12686.42 155.45 54774.55 88888.00 2013-09-14 14:51:12.500 257 12686.45 155.47 54774.55 88888.00 2013-09-14 14:51:12.625 257 12686.42 155.45 54774.53 88888.00 2013-09-14 14:51:12.750 257 12686.42 155.45 54774.53 88888.00 2013-09-14 14:51:12.875 257 12686.38 155.45 54774.53 88888.00 2013-09-14 14:51:13.000 257 12686.38 155.50 54774.53 88888.00 2013-09-14 14:51:13.125 257 12686.40 155.55 54774.55 88888.00 2013-09-14 14:51:13.250 257 12686.35 155.45 54774.53 88888.00 2013-09-14 14:51:13.375 257 12686.35 155.45 54774.53 88888.00 2013-09-14 14:51:13.500 257 12686.35 155.47 54774.55 88888.00 2013-09-14 14:51:13.625 257 12686.30 155.47 54774.57 88888.00 2013-09-14 14:51:13.750 257 12686.30 155.47 54774.55 88888.00 2013-09-14 14:51:13.875 257 12686.35 155.45 54774.55 88888.00 2013-09-14 14:51:14.000 257 12686.40 155.47 54774.53 88888.00 2013-09-14 14:51:14.125 257 12686.35 155.47 54774.55 88888.00 2013-09-14 14:51:14.250 257 12686.35 155.43 54774.53 88888.00 2013-09-14 14:51:14.375 257 12686.38 155.45 54774.53 88888.00 2013-09-14 14:51:14.500 257 12686.33 155.45 54774.53 88888.00 2013-09-14 14:51:14.625 257 12686.33 155.47 54774.53 88888.00 2013-09-14 14:51:14.750 257 12686.30 155.45 54774.50 88888.00 2013-09-14 14:51:14.875 257 12686.30 155.47 54774.53 88888.00 2013-09-14 14:51:15.000 257 12686.30 155.47 54774.53 88888.00 2013-09-14 14:51:15.125 257 12686.30 155.50 54774.55 88888.00 2013-09-14 14:51:15.250 257 12686.27 155.50 54774.55 88888.00 2013-09-14 14:51:15.375 257 12686.30 155.50 54774.53 88888.00 2013-09-14 14:51:15.500 257 12686.33 155.47 54774.53 88888.00 2013-09-14 14:51:15.625 257 12686.33 155.47 54774.53 88888.00 2013-09-14 14:51:15.750 257 12686.35 155.47 54774.50 88888.00 2013-09-14 14:51:15.875 257 12686.33 155.47 54774.53 88888.00 2013-09-14 14:51:16.000 257 12686.25 155.47 54774.55 88888.00 2013-09-14 14:51:16.125 257 12686.25 155.50 54774.57 88888.00 2013-09-14 14:51:16.250 257 12686.30 155.50 54774.57 88888.00 2013-09-14 14:51:16.375 257 12686.40 155.53 54774.57 88888.00 2013-09-14 14:51:16.500 257 12686.40 155.50 54774.55 88888.00 2013-09-14 14:51:16.625 257 12686.40 155.47 54774.53 88888.00 2013-09-14 14:51:16.750 257 12686.38 155.53 54774.50 88888.00 2013-09-14 14:51:16.875 257 12686.35 155.53 54774.53 88888.00 2013-09-14 14:51:17.000 257 12686.27 155.53 54774.50 88888.00 2013-09-14 14:51:17.125 257 12686.33 155.50 54774.53 88888.00 2013-09-14 14:51:17.250 257 12686.38 155.50 54774.53 88888.00 2013-09-14 14:51:17.375 257 12686.42 155.55 54774.53 88888.00 2013-09-14 14:51:17.500 257 12686.40 155.53 54774.50 88888.00 2013-09-14 14:51:17.625 257 12686.38 155.50 54774.50 88888.00 2013-09-14 14:51:17.750 257 12686.38 155.50 54774.50 88888.00 2013-09-14 14:51:17.875 257 12686.33 155.53 54774.50 88888.00 2013-09-14 14:51:18.000 257 12686.35 155.53 54774.53 88888.00 2013-09-14 14:51:18.125 257 12686.30 155.53 54774.55 88888.00 2013-09-14 14:51:18.250 257 12686.20 155.50 54774.53 88888.00 2013-09-14 14:51:18.375 257 12686.25 155.50 54774.53 88888.00 2013-09-14 14:51:18.500 257 12686.33 155.55 54774.53 88888.00 2013-09-14 14:51:18.625 257 12686.33 155.55 54774.50 88888.00 2013-09-14 14:51:18.750 257 12686.30 155.50 54774.50 88888.00 2013-09-14 14:51:18.875 257 12686.33 155.53 54774.50 88888.00 2013-09-14 14:51:19.000 257 12686.33 155.50 54774.50 88888.00 2013-09-14 14:51:19.125 257 12686.30 155.50 54774.50 88888.00 2013-09-14 14:51:19.250 257 12686.27 155.53 54774.50 88888.00 2013-09-14 14:51:19.375 257 12686.27 155.53 54774.50 88888.00 2013-09-14 14:51:19.500 257 12686.30 155.53 54774.50 88888.00 2013-09-14 14:51:19.625 257 12686.33 155.53 54774.50 88888.00 2013-09-14 14:51:19.750 257 12686.33 155.55 54774.53 88888.00 2013-09-14 14:51:19.875 257 12686.33 155.53 54774.50 88888.00 2013-09-14 14:51:20.000 257 12686.25 155.53 54774.50 88888.00 2013-09-14 14:51:20.125 257 12686.25 155.55 54774.53 88888.00 2013-09-14 14:51:20.250 257 12686.23 155.50 54774.50 88888.00 2013-09-14 14:51:20.375 257 12686.27 155.53 54774.53 88888.00 2013-09-14 14:51:20.500 257 12686.33 155.50 54774.53 88888.00 2013-09-14 14:51:20.625 257 12686.35 155.50 54774.50 88888.00 2013-09-14 14:51:20.750 257 12686.33 155.53 54774.50 88888.00 2013-09-14 14:51:20.875 257 12686.33 155.53 54774.50 88888.00 2013-09-14 14:51:21.000 257 12686.33 155.53 54774.47 88888.00 2013-09-14 14:51:21.125 257 12686.27 155.53 54774.47 88888.00 2013-09-14 14:51:21.250 257 12686.23 155.53 54774.50 88888.00 2013-09-14 14:51:21.375 257 12686.25 155.55 54774.50 88888.00 2013-09-14 14:51:21.500 257 12686.30 155.55 54774.53 88888.00 2013-09-14 14:51:21.625 257 12686.33 155.55 54774.53 88888.00 2013-09-14 14:51:21.750 257 12686.30 155.55 54774.53 88888.00 2013-09-14 14:51:21.875 257 12686.35 155.55 54774.53 88888.00 2013-09-14 14:51:22.000 257 12686.38 155.55 54774.50 88888.00 2013-09-14 14:51:22.125 257 12686.35 155.53 54774.50 88888.00 2013-09-14 14:51:22.250 257 12686.25 155.50 54774.53 88888.00 2013-09-14 14:51:22.375 257 12686.25 155.50 54774.53 88888.00 2013-09-14 14:51:22.500 257 12686.27 155.53 54774.53 88888.00 2013-09-14 14:51:22.625 257 12686.35 155.53 54774.53 88888.00 2013-09-14 14:51:22.750 257 12686.40 155.53 54774.50 88888.00 2013-09-14 14:51:22.875 257 12686.40 155.55 54774.53 88888.00 2013-09-14 14:51:23.000 257 12686.33 155.53 54774.53 88888.00 2013-09-14 14:51:23.125 257 12686.30 155.53 54774.53 88888.00 2013-09-14 14:51:23.250 257 12686.27 155.53 54774.55 88888.00 2013-09-14 14:51:23.375 257 12686.25 155.53 54774.55 88888.00 2013-09-14 14:51:23.500 257 12686.25 155.50 54774.53 88888.00 2013-09-14 14:51:23.625 257 12686.25 155.50 54774.53 88888.00 2013-09-14 14:51:23.750 257 12686.33 155.53 54774.55 88888.00 2013-09-14 14:51:23.875 257 12686.30 155.53 54774.55 88888.00 2013-09-14 14:51:24.000 257 12686.27 155.55 54774.53 88888.00 2013-09-14 14:51:24.125 257 12686.27 155.55 54774.53 88888.00 2013-09-14 14:51:24.250 257 12686.25 155.53 54774.53 88888.00 2013-09-14 14:51:24.375 257 12686.35 155.53 54774.53 88888.00 2013-09-14 14:51:24.500 257 12686.33 155.50 54774.55 88888.00 2013-09-14 14:51:24.625 257 12686.33 155.50 54774.53 88888.00 2013-09-14 14:51:24.750 257 12686.27 155.53 54774.53 88888.00 2013-09-14 14:51:24.875 257 12686.30 155.53 54774.55 88888.00 2013-09-14 14:51:25.000 257 12686.33 155.53 54774.53 88888.00 2013-09-14 14:51:25.125 257 12686.33 155.50 54774.53 88888.00 2013-09-14 14:51:25.250 257 12686.30 155.50 54774.55 88888.00 2013-09-14 14:51:25.375 257 12686.30 155.53 54774.55 88888.00 2013-09-14 14:51:25.500 257 12686.30 155.55 54774.53 88888.00 2013-09-14 14:51:25.625 257 12686.27 155.53 54774.55 88888.00 2013-09-14 14:51:25.750 257 12686.33 155.55 54774.55 88888.00 2013-09-14 14:51:25.875 257 12686.40 155.55 54774.55 88888.00 2013-09-14 14:51:26.000 257 12686.38 155.53 54774.53 88888.00 2013-09-14 14:51:26.125 257 12686.38 155.50 54774.50 88888.00 2013-09-14 14:51:26.250 257 12686.33 155.50 54774.53 88888.00 2013-09-14 14:51:26.375 257 12686.38 155.50 54774.53 88888.00 2013-09-14 14:51:26.500 257 12686.38 155.55 54774.53 88888.00 2013-09-14 14:51:26.625 257 12686.35 155.55 54774.55 88888.00 2013-09-14 14:51:26.750 257 12686.33 155.50 54774.55 88888.00 2013-09-14 14:51:26.875 257 12686.30 155.50 54774.53 88888.00 2013-09-14 14:51:27.000 257 12686.30 155.50 54774.50 88888.00 2013-09-14 14:51:27.125 257 12686.35 155.53 54774.55 88888.00 2013-09-14 14:51:27.250 257 12686.38 155.53 54774.53 88888.00 2013-09-14 14:51:27.375 257 12686.35 155.53 54774.50 88888.00 2013-09-14 14:51:27.500 257 12686.27 155.53 54774.53 88888.00 2013-09-14 14:51:27.625 257 12686.27 155.55 54774.55 88888.00 2013-09-14 14:51:27.750 257 12686.35 155.53 54774.57 88888.00 2013-09-14 14:51:27.875 257 12686.40 155.53 54774.55 88888.00 2013-09-14 14:51:28.000 257 12686.35 155.53 54774.53 88888.00 2013-09-14 14:51:28.125 257 12686.40 155.53 54774.57 88888.00 2013-09-14 14:51:28.250 257 12686.38 155.55 54774.55 88888.00 2013-09-14 14:51:28.375 257 12686.40 155.55 54774.55 88888.00 2013-09-14 14:51:28.500 257 12686.35 155.55 54774.55 88888.00 2013-09-14 14:51:28.625 257 12686.38 155.55 54774.57 88888.00 2013-09-14 14:51:28.750 257 12686.35 155.57 54774.57 88888.00 2013-09-14 14:51:28.875 257 12686.25 155.55 54774.55 88888.00 2013-09-14 14:51:29.000 257 12686.23 155.55 54774.53 88888.00 2013-09-14 14:51:29.125 257 12686.17 155.57 54774.55 88888.00 2013-09-14 14:51:29.250 257 12686.20 155.55 54774.55 88888.00 2013-09-14 14:51:29.375 257 12686.25 155.55 54774.53 88888.00 2013-09-14 14:51:29.500 257 12686.30 155.57 54774.55 88888.00 2013-09-14 14:51:29.625 257 12686.27 155.55 54774.53 88888.00 2013-09-14 14:51:29.750 257 12686.25 155.57 54774.53 88888.00 2013-09-14 14:51:29.875 257 12686.27 155.57 54774.55 88888.00 2013-09-14 14:51:30.000 257 12686.25 155.57 54774.53 88888.00 2013-09-14 14:51:30.125 257 12686.17 155.55 54774.53 88888.00 2013-09-14 14:51:30.250 257 12686.15 155.53 54774.53 88888.00 2013-09-14 14:51:30.375 257 12686.20 155.55 54774.55 88888.00 2013-09-14 14:51:30.500 257 12686.20 155.57 54774.55 88888.00 2013-09-14 14:51:30.625 257 12686.15 155.55 54774.53 88888.00 2013-09-14 14:51:30.750 257 12686.15 155.53 54774.53 88888.00 2013-09-14 14:51:30.875 257 12686.17 155.55 54774.55 88888.00 2013-09-14 14:51:31.000 257 12686.17 155.57 54774.57 88888.00 2013-09-14 14:51:31.125 257 12686.12 155.60 54774.57 88888.00 2013-09-14 14:51:31.250 257 12686.05 155.57 54774.53 88888.00 2013-09-14 14:51:31.375 257 12686.08 155.57 54774.55 88888.00 2013-09-14 14:51:31.500 257 12686.15 155.57 54774.53 88888.00 2013-09-14 14:51:31.625 257 12686.17 155.62 54774.57 88888.00 2013-09-14 14:51:31.750 257 12686.17 155.60 54774.57 88888.00 2013-09-14 14:51:31.875 257 12686.15 155.57 54774.53 88888.00 2013-09-14 14:51:32.000 257 12686.15 155.60 54774.53 88888.00 2013-09-14 14:51:32.125 257 12686.20 155.60 54774.53 88888.00 2013-09-14 14:51:32.250 257 12686.20 155.60 54774.55 88888.00 2013-09-14 14:51:32.375 257 12686.25 155.60 54774.55 88888.00 2013-09-14 14:51:32.500 257 12686.25 155.62 54774.57 88888.00 2013-09-14 14:51:32.625 257 12686.27 155.60 54774.57 88888.00 2013-09-14 14:51:32.750 257 12686.25 155.57 54774.57 88888.00 2013-09-14 14:51:32.875 257 12686.17 155.60 54774.53 88888.00 2013-09-14 14:51:33.000 257 12686.20 155.60 54774.55 88888.00 2013-09-14 14:51:33.125 257 12686.20 155.60 54774.55 88888.00 2013-09-14 14:51:33.250 257 12686.20 155.60 54774.57 88888.00 2013-09-14 14:51:33.375 257 12686.20 155.57 54774.55 88888.00 2013-09-14 14:51:33.500 257 12686.17 155.60 54774.55 88888.00 2013-09-14 14:51:33.625 257 12686.17 155.60 54774.55 88888.00 2013-09-14 14:51:33.750 257 12686.15 155.65 54774.57 88888.00 2013-09-14 14:51:33.875 257 12686.20 155.65 54774.57 88888.00 2013-09-14 14:51:34.000 257 12686.20 155.62 54774.55 88888.00 2013-09-14 14:51:34.125 257 12686.17 155.62 54774.57 88888.00 2013-09-14 14:51:34.250 257 12686.12 155.62 54774.53 88888.00 2013-09-14 14:51:34.375 257 12686.23 155.60 54774.50 88888.00 2013-09-14 14:51:34.500 257 12686.23 155.65 54774.53 88888.00 2013-09-14 14:51:34.625 257 12686.17 155.62 54774.53 88888.00 2013-09-14 14:51:34.750 257 12686.17 155.62 54774.55 88888.00 2013-09-14 14:51:34.875 257 12686.20 155.68 54774.57 88888.00 2013-09-14 14:51:35.000 257 12686.23 155.65 54774.55 88888.00 2013-09-14 14:51:35.125 257 12686.17 155.62 54774.55 88888.00 2013-09-14 14:51:35.250 257 12686.20 155.65 54774.53 88888.00 2013-09-14 14:51:35.375 257 12686.27 155.70 54774.53 88888.00 2013-09-14 14:51:35.500 257 12686.23 155.70 54774.55 88888.00 2013-09-14 14:51:35.625 257 12686.20 155.70 54774.57 88888.00 2013-09-14 14:51:35.750 257 12686.25 155.68 54774.55 88888.00 2013-09-14 14:51:35.875 257 12686.30 155.70 54774.57 88888.00 2013-09-14 14:51:36.000 257 12686.33 155.68 54774.55 88888.00 2013-09-14 14:51:36.125 257 12686.25 155.68 54774.55 88888.00 2013-09-14 14:51:36.250 257 12686.20 155.68 54774.55 88888.00 2013-09-14 14:51:36.375 257 12686.23 155.68 54774.55 88888.00 2013-09-14 14:51:36.500 257 12686.20 155.70 54774.55 88888.00 2013-09-14 14:51:36.625 257 12686.23 155.70 54774.55 88888.00 2013-09-14 14:51:36.750 257 12686.27 155.70 54774.55 88888.00 2013-09-14 14:51:36.875 257 12686.23 155.70 54774.55 88888.00 2013-09-14 14:51:37.000 257 12686.17 155.72 54774.53 88888.00 2013-09-14 14:51:37.125 257 12686.23 155.72 54774.55 88888.00 2013-09-14 14:51:37.250 257 12686.27 155.70 54774.55 88888.00 2013-09-14 14:51:37.375 257 12686.25 155.70 54774.53 88888.00 2013-09-14 14:51:37.500 257 12686.27 155.72 54774.53 88888.00 2013-09-14 14:51:37.625 257 12686.27 155.70 54774.53 88888.00 2013-09-14 14:51:37.750 257 12686.27 155.70 54774.55 88888.00 2013-09-14 14:51:37.875 257 12686.30 155.72 54774.60 88888.00 2013-09-14 14:51:38.000 257 12686.35 155.75 54774.60 88888.00 2013-09-14 14:51:38.125 257 12686.33 155.72 54774.60 88888.00 2013-09-14 14:51:38.250 257 12686.23 155.70 54774.57 88888.00 2013-09-14 14:51:38.375 257 12686.30 155.72 54774.57 88888.00 2013-09-14 14:51:38.500 257 12686.27 155.72 54774.57 88888.00 2013-09-14 14:51:38.625 257 12686.35 155.75 54774.57 88888.00 2013-09-14 14:51:38.750 257 12686.38 155.75 54774.57 88888.00 2013-09-14 14:51:38.875 257 12686.25 155.75 54774.60 88888.00 2013-09-14 14:51:39.000 257 12686.27 155.78 54774.55 88888.00 2013-09-14 14:51:39.125 257 12686.25 155.78 54774.57 88888.00 2013-09-14 14:51:39.250 257 12686.25 155.78 54774.57 88888.00 2013-09-14 14:51:39.375 257 12686.25 155.78 54774.55 88888.00 2013-09-14 14:51:39.500 257 12686.30 155.78 54774.55 88888.00 2013-09-14 14:51:39.625 257 12686.30 155.78 54774.57 88888.00 2013-09-14 14:51:39.750 257 12686.27 155.80 54774.57 88888.00 2013-09-14 14:51:39.875 257 12686.25 155.80 54774.55 88888.00 2013-09-14 14:51:40.000 257 12686.17 155.78 54774.55 88888.00 2013-09-14 14:51:40.125 257 12686.20 155.78 54774.55 88888.00 2013-09-14 14:51:40.250 257 12686.20 155.78 54774.55 88888.00 2013-09-14 14:51:40.375 257 12686.17 155.75 54774.53 88888.00 2013-09-14 14:51:40.500 257 12686.08 155.75 54774.55 88888.00 2013-09-14 14:51:40.625 257 12686.05 155.75 54774.55 88888.00 2013-09-14 14:51:40.750 257 12686.08 155.78 54774.55 88888.00 2013-09-14 14:51:40.875 257 12686.12 155.78 54774.55 88888.00 2013-09-14 14:51:41.000 257 12686.12 155.78 54774.55 88888.00 2013-09-14 14:51:41.125 257 12686.15 155.80 54774.57 88888.00 2013-09-14 14:51:41.250 257 12686.20 155.80 54774.60 88888.00 2013-09-14 14:51:41.375 257 12686.23 155.82 54774.60 88888.00 2013-09-14 14:51:41.500 257 12686.23 155.82 54774.57 88888.00 2013-09-14 14:51:41.625 257 12686.23 155.82 54774.55 88888.00 2013-09-14 14:51:41.750 257 12686.17 155.82 54774.53 88888.00 2013-09-14 14:51:41.875 257 12686.12 155.82 54774.53 88888.00 2013-09-14 14:51:42.000 257 12686.17 155.82 54774.53 88888.00 2013-09-14 14:51:42.125 257 12686.15 155.82 54774.53 88888.00 2013-09-14 14:51:42.250 257 12686.15 155.80 54774.57 88888.00 2013-09-14 14:51:42.375 257 12686.20 155.85 54774.57 88888.00 2013-09-14 14:51:42.500 257 12686.17 155.85 54774.57 88888.00 2013-09-14 14:51:42.625 257 12686.15 155.82 54774.55 88888.00 2013-09-14 14:51:42.750 257 12686.17 155.82 54774.53 88888.00 2013-09-14 14:51:42.875 257 12686.15 155.82 54774.53 88888.00 2013-09-14 14:51:43.000 257 12686.17 155.85 54774.53 88888.00 2013-09-14 14:51:43.125 257 12686.20 155.85 54774.55 88888.00 2013-09-14 14:51:43.250 257 12686.20 155.85 54774.55 88888.00 2013-09-14 14:51:43.375 257 12686.23 155.88 54774.55 88888.00 2013-09-14 14:51:43.500 257 12686.23 155.88 54774.55 88888.00 2013-09-14 14:51:43.625 257 12686.25 155.85 54774.55 88888.00 2013-09-14 14:51:43.750 257 12686.23 155.88 54774.53 88888.00 2013-09-14 14:51:43.875 257 12686.20 155.88 54774.53 88888.00 2013-09-14 14:51:44.000 257 12686.15 155.88 54774.50 88888.00 2013-09-14 14:51:44.125 257 12686.15 155.88 54774.55 88888.00 2013-09-14 14:51:44.250 257 12686.10 155.85 54774.57 88888.00 2013-09-14 14:51:44.375 257 12686.10 155.90 54774.55 88888.00 2013-09-14 14:51:44.500 257 12686.12 155.90 54774.57 88888.00 2013-09-14 14:51:44.625 257 12686.12 155.93 54774.60 88888.00 2013-09-14 14:51:44.750 257 12686.12 155.93 54774.57 88888.00 2013-09-14 14:51:44.875 257 12686.10 155.90 54774.60 88888.00 2013-09-14 14:51:45.000 257 12686.12 155.90 54774.57 88888.00 2013-09-14 14:51:45.125 257 12686.10 155.90 54774.57 88888.00 2013-09-14 14:51:45.250 257 12686.05 155.90 54774.57 88888.00 2013-09-14 14:51:45.375 257 12686.12 155.93 54774.57 88888.00 2013-09-14 14:51:45.500 257 12686.15 155.95 54774.60 88888.00 2013-09-14 14:51:45.625 257 12686.08 155.90 54774.55 88888.00 2013-09-14 14:51:45.750 257 12686.05 155.93 54774.57 88888.00 2013-09-14 14:51:45.875 257 12686.05 155.93 54774.55 88888.00 2013-09-14 14:51:46.000 257 12686.08 155.90 54774.53 88888.00 2013-09-14 14:51:46.125 257 12686.12 155.93 54774.57 88888.00 2013-09-14 14:51:46.250 257 12686.15 155.93 54774.60 88888.00 2013-09-14 14:51:46.375 257 12686.12 155.93 54774.60 88888.00 2013-09-14 14:51:46.500 257 12686.10 155.95 54774.55 88888.00 2013-09-14 14:51:46.625 257 12686.05 155.95 54774.53 88888.00 2013-09-14 14:51:46.750 257 12686.08 155.95 54774.53 88888.00 2013-09-14 14:51:46.875 257 12686.12 155.95 54774.57 88888.00 2013-09-14 14:51:47.000 257 12686.15 155.95 54774.57 88888.00 2013-09-14 14:51:47.125 257 12686.15 155.93 54774.53 88888.00 2013-09-14 14:51:47.250 257 12686.17 155.95 54774.53 88888.00 2013-09-14 14:51:47.375 257 12686.23 155.97 54774.55 88888.00 2013-09-14 14:51:47.500 257 12686.20 155.97 54774.57 88888.00 2013-09-14 14:51:47.625 257 12686.12 155.95 54774.57 88888.00 2013-09-14 14:51:47.750 257 12686.12 155.95 54774.55 88888.00 2013-09-14 14:51:47.875 257 12686.10 155.97 54774.53 88888.00 2013-09-14 14:51:48.000 257 12686.10 155.97 54774.55 88888.00 2013-09-14 14:51:48.125 257 12686.12 155.97 54774.55 88888.00 2013-09-14 14:51:48.250 257 12686.10 155.95 54774.53 88888.00 2013-09-14 14:51:48.375 257 12686.12 155.95 54774.53 88888.00 2013-09-14 14:51:48.500 257 12686.12 155.97 54774.57 88888.00 2013-09-14 14:51:48.625 257 12686.25 155.97 54774.57 88888.00 2013-09-14 14:51:48.750 257 12686.27 156.00 54774.55 88888.00 2013-09-14 14:51:48.875 257 12686.27 156.00 54774.55 88888.00 2013-09-14 14:51:49.000 257 12686.25 156.03 54774.55 88888.00 2013-09-14 14:51:49.125 257 12686.27 156.03 54774.57 88888.00 2013-09-14 14:51:49.250 257 12686.27 156.00 54774.57 88888.00 2013-09-14 14:51:49.375 257 12686.27 156.00 54774.55 88888.00 2013-09-14 14:51:49.500 257 12686.27 155.97 54774.53 88888.00 2013-09-14 14:51:49.625 257 12686.23 156.00 54774.55 88888.00 2013-09-14 14:51:49.750 257 12686.23 156.03 54774.57 88888.00 2013-09-14 14:51:49.875 257 12686.27 156.03 54774.60 88888.00 2013-09-14 14:51:50.000 257 12686.30 156.03 54774.57 88888.00 2013-09-14 14:51:50.125 257 12686.30 156.03 54774.55 88888.00 2013-09-14 14:51:50.250 257 12686.23 156.03 54774.55 88888.00 2013-09-14 14:51:50.375 257 12686.25 156.03 54774.55 88888.00 2013-09-14 14:51:50.500 257 12686.27 156.03 54774.60 88888.00 2013-09-14 14:51:50.625 257 12686.15 156.00 54774.57 88888.00 2013-09-14 14:51:50.750 257 12686.08 156.03 54774.55 88888.00 2013-09-14 14:51:50.875 257 12686.08 156.03 54774.55 88888.00 2013-09-14 14:51:51.000 257 12686.02 156.03 54774.55 88888.00 2013-09-14 14:51:51.125 257 12686.08 156.03 54774.57 88888.00 2013-09-14 14:51:51.250 257 12686.12 156.03 54774.57 88888.00 2013-09-14 14:51:51.375 257 12686.15 156.03 54774.57 88888.00 2013-09-14 14:51:51.500 257 12686.12 156.03 54774.57 88888.00 2013-09-14 14:51:51.625 257 12686.08 156.03 54774.57 88888.00 2013-09-14 14:51:51.750 257 12686.05 156.00 54774.57 88888.00 2013-09-14 14:51:51.875 257 12686.02 156.03 54774.57 88888.00 2013-09-14 14:51:52.000 257 12686.10 156.03 54774.55 88888.00 2013-09-14 14:51:52.125 257 12686.12 156.05 54774.57 88888.00 2013-09-14 14:51:52.250 257 12686.15 156.05 54774.60 88888.00 2013-09-14 14:51:52.375 257 12686.12 156.05 54774.57 88888.00 2013-09-14 14:51:52.500 257 12686.15 156.05 54774.57 88888.00 2013-09-14 14:51:52.625 257 12686.23 156.07 54774.60 88888.00 2013-09-14 14:51:52.750 257 12686.20 156.07 54774.57 88888.00 2013-09-14 14:51:52.875 257 12686.12 156.07 54774.57 88888.00 2013-09-14 14:51:53.000 257 12686.10 156.07 54774.53 88888.00 2013-09-14 14:51:53.125 257 12686.08 156.05 54774.55 88888.00 2013-09-14 14:51:53.250 257 12686.15 156.05 54774.55 88888.00 2013-09-14 14:51:53.375 257 12686.15 156.07 54774.55 88888.00 2013-09-14 14:51:53.500 257 12686.10 156.10 54774.57 88888.00 2013-09-14 14:51:53.625 257 12686.02 156.07 54774.57 88888.00 2013-09-14 14:51:53.750 257 12686.02 156.07 54774.57 88888.00 2013-09-14 14:51:53.875 257 12686.02 156.10 54774.57 88888.00 2013-09-14 14:51:54.000 257 12686.08 156.07 54774.60 88888.00 2013-09-14 14:51:54.125 257 12686.08 156.07 54774.60 88888.00 2013-09-14 14:51:54.250 257 12686.05 156.10 54774.62 88888.00 2013-09-14 14:51:54.375 257 12686.10 156.10 54774.65 88888.00 2013-09-14 14:51:54.500 257 12686.12 156.10 54774.60 88888.00 2013-09-14 14:51:54.625 257 12686.17 156.10 54774.60 88888.00 2013-09-14 14:51:54.750 257 12686.17 156.10 54774.60 88888.00 2013-09-14 14:51:54.875 257 12686.15 156.12 54774.57 88888.00 2013-09-14 14:51:55.000 257 12686.12 156.12 54774.57 88888.00 2013-09-14 14:51:55.125 257 12686.23 156.10 54774.60 88888.00 2013-09-14 14:51:55.250 257 12686.23 156.10 54774.60 88888.00 2013-09-14 14:51:55.375 257 12686.25 156.15 54774.62 88888.00 2013-09-14 14:51:55.500 257 12686.25 156.12 54774.60 88888.00 2013-09-14 14:51:55.625 257 12686.20 156.12 54774.60 88888.00 2013-09-14 14:51:55.750 257 12686.15 156.12 54774.57 88888.00 2013-09-14 14:51:55.875 257 12686.12 156.12 54774.57 88888.00 2013-09-14 14:51:56.000 257 12686.10 156.12 54774.60 88888.00 2013-09-14 14:51:56.125 257 12686.12 156.12 54774.60 88888.00 2013-09-14 14:51:56.250 257 12686.17 156.10 54774.60 88888.00 2013-09-14 14:51:56.375 257 12686.20 156.15 54774.60 88888.00 2013-09-14 14:51:56.500 257 12686.23 156.15 54774.57 88888.00 2013-09-14 14:51:56.625 257 12686.20 156.15 54774.57 88888.00 2013-09-14 14:51:56.750 257 12686.17 156.15 54774.57 88888.00 2013-09-14 14:51:56.875 257 12686.10 156.12 54774.60 88888.00 2013-09-14 14:51:57.000 257 12686.08 156.15 54774.60 88888.00 2013-09-14 14:51:57.125 257 12686.10 156.15 54774.57 88888.00 2013-09-14 14:51:57.250 257 12686.05 156.12 54774.57 88888.00 2013-09-14 14:51:57.375 257 12686.12 156.15 54774.57 88888.00 2013-09-14 14:51:57.500 257 12686.15 156.15 54774.55 88888.00 2013-09-14 14:51:57.625 257 12686.17 156.15 54774.55 88888.00 2013-09-14 14:51:57.750 257 12686.15 156.12 54774.53 88888.00 2013-09-14 14:51:57.875 257 12686.08 156.12 54774.53 88888.00 2013-09-14 14:51:58.000 257 12686.08 156.12 54774.55 88888.00 2013-09-14 14:51:58.125 257 12686.12 156.15 54774.57 88888.00 2013-09-14 14:51:58.250 257 12686.12 156.15 54774.57 88888.00 2013-09-14 14:51:58.375 257 12686.15 156.12 54774.60 88888.00 2013-09-14 14:51:58.500 257 12686.15 156.15 54774.60 88888.00 2013-09-14 14:51:58.625 257 12686.00 156.15 54774.57 88888.00 2013-09-14 14:51:58.750 257 12685.92 156.15 54774.57 88888.00 2013-09-14 14:51:58.875 257 12686.00 156.15 54774.57 88888.00 2013-09-14 14:51:59.000 257 12686.02 156.15 54774.57 88888.00 2013-09-14 14:51:59.125 257 12686.00 156.18 54774.57 88888.00 2013-09-14 14:51:59.250 257 12686.02 156.20 54774.57 88888.00 2013-09-14 14:51:59.375 257 12686.10 156.18 54774.57 88888.00 2013-09-14 14:51:59.500 257 12686.12 156.20 54774.57 88888.00 2013-09-14 14:51:59.625 257 12686.10 156.20 54774.60 88888.00 2013-09-14 14:51:59.750 257 12686.17 156.22 54774.62 88888.00 2013-09-14 14:51:59.875 257 12686.10 156.20 54774.60 88888.00 2013-09-14 14:52:00.000 257 12686.12 156.18 54774.57 88888.00 2013-09-14 14:52:00.125 257 12686.10 156.18 54774.55 88888.00 2013-09-14 14:52:00.250 257 12686.08 156.15 54774.60 88888.00 2013-09-14 14:52:00.375 257 12686.12 156.18 54774.60 88888.00 2013-09-14 14:52:00.500 257 12686.20 156.20 54774.60 88888.00 2013-09-14 14:52:00.625 257 12686.12 156.20 54774.60 88888.00 2013-09-14 14:52:00.750 257 12686.15 156.22 54774.60 88888.00 2013-09-14 14:52:00.875 257 12686.20 156.22 54774.62 88888.00 2013-09-14 14:52:01.000 257 12686.23 156.20 54774.60 88888.00 2013-09-14 14:52:01.125 257 12686.15 156.20 54774.60 88888.00 2013-09-14 14:52:01.250 257 12686.12 156.20 54774.60 88888.00 2013-09-14 14:52:01.375 257 12686.15 156.18 54774.60 88888.00 2013-09-14 14:52:01.500 257 12686.17 156.20 54774.60 88888.00 2013-09-14 14:52:01.625 257 12686.20 156.22 54774.60 88888.00 2013-09-14 14:52:01.750 257 12686.23 156.22 54774.62 88888.00 2013-09-14 14:52:01.875 257 12686.12 156.20 54774.57 88888.00 2013-09-14 14:52:02.000 257 12686.12 156.20 54774.57 88888.00 2013-09-14 14:52:02.125 257 12686.12 156.22 54774.57 88888.00 2013-09-14 14:52:02.250 257 12686.17 156.20 54774.65 88888.00 2013-09-14 14:52:02.375 257 12686.17 156.22 54774.62 88888.00 2013-09-14 14:52:02.500 257 12686.10 156.25 54774.62 88888.00 2013-09-14 14:52:02.625 257 12686.12 156.25 54774.60 88888.00 2013-09-14 14:52:02.750 257 12686.17 156.25 54774.60 88888.00 2013-09-14 14:52:02.875 257 12686.20 156.28 54774.60 88888.00 2013-09-14 14:52:03.000 257 12686.17 156.22 54774.60 88888.00 2013-09-14 14:52:03.125 257 12686.17 156.22 54774.57 88888.00 2013-09-14 14:52:03.250 257 12686.17 156.20 54774.60 88888.00 2013-09-14 14:52:03.375 257 12686.20 156.22 54774.57 88888.00 2013-09-14 14:52:03.500 257 12686.12 156.25 54774.57 88888.00 2013-09-14 14:52:03.625 257 12686.15 156.28 54774.57 88888.00 2013-09-14 14:52:03.750 257 12686.15 156.25 54774.60 88888.00 2013-09-14 14:52:03.875 257 12686.17 156.25 54774.57 88888.00 2013-09-14 14:52:04.000 257 12686.23 156.22 54774.57 88888.00 2013-09-14 14:52:04.125 257 12686.27 156.20 54774.60 88888.00 2013-09-14 14:52:04.250 257 12686.25 156.22 54774.60 88888.00 2013-09-14 14:52:04.375 257 12686.25 156.25 54774.57 88888.00 2013-09-14 14:52:04.500 257 12686.17 156.22 54774.57 88888.00 2013-09-14 14:52:04.625 257 12686.10 156.22 54774.60 88888.00 2013-09-14 14:52:04.750 257 12686.08 156.25 54774.57 88888.00 2013-09-14 14:52:04.875 257 12686.08 156.28 54774.60 88888.00 2013-09-14 14:52:05.000 257 12686.10 156.25 54774.57 88888.00 2013-09-14 14:52:05.125 257 12686.10 156.25 54774.57 88888.00 2013-09-14 14:52:05.250 257 12686.12 156.22 54774.57 88888.00 2013-09-14 14:52:05.375 257 12686.17 156.22 54774.57 88888.00 2013-09-14 14:52:05.500 257 12686.17 156.25 54774.62 88888.00 2013-09-14 14:52:05.625 257 12686.17 156.28 54774.62 88888.00 2013-09-14 14:52:05.750 257 12686.25 156.25 54774.57 88888.00 2013-09-14 14:52:05.875 257 12686.23 156.25 54774.57 88888.00 2013-09-14 14:52:06.000 257 12686.20 156.30 54774.57 88888.00 2013-09-14 14:52:06.125 257 12686.23 156.30 54774.60 88888.00 2013-09-14 14:52:06.250 257 12686.23 156.28 54774.60 88888.00 2013-09-14 14:52:06.375 257 12686.27 156.32 54774.55 88888.00 2013-09-14 14:52:06.500 257 12686.23 156.28 54774.57 88888.00 2013-09-14 14:52:06.625 257 12686.20 156.30 54774.57 88888.00 2013-09-14 14:52:06.750 257 12686.20 156.28 54774.57 88888.00 2013-09-14 14:52:06.875 257 12686.20 156.28 54774.60 88888.00 2013-09-14 14:52:07.000 257 12686.23 156.30 54774.62 88888.00 2013-09-14 14:52:07.125 257 12686.20 156.30 54774.62 88888.00 2013-09-14 14:52:07.250 257 12686.15 156.28 54774.62 88888.00 2013-09-14 14:52:07.375 257 12686.15 156.25 54774.57 88888.00 2013-09-14 14:52:07.500 257 12686.15 156.28 54774.57 88888.00 2013-09-14 14:52:07.625 257 12686.15 156.28 54774.62 88888.00 2013-09-14 14:52:07.750 257 12686.15 156.28 54774.62 88888.00 2013-09-14 14:52:07.875 257 12686.15 156.30 54774.57 88888.00 2013-09-14 14:52:08.000 257 12686.12 156.28 54774.55 88888.00 2013-09-14 14:52:08.125 257 12686.05 156.28 54774.57 88888.00 2013-09-14 14:52:08.250 257 12686.10 156.25 54774.60 88888.00 2013-09-14 14:52:08.375 257 12686.23 156.28 54774.60 88888.00 2013-09-14 14:52:08.500 257 12686.23 156.30 54774.62 88888.00 2013-09-14 14:52:08.625 257 12686.15 156.30 54774.60 88888.00 2013-09-14 14:52:08.750 257 12686.12 156.30 54774.62 88888.00 2013-09-14 14:52:08.875 257 12686.15 156.25 54774.60 88888.00 2013-09-14 14:52:09.000 257 12686.20 156.28 54774.57 88888.00 2013-09-14 14:52:09.125 257 12686.23 156.28 54774.60 88888.00 2013-09-14 14:52:09.250 257 12686.20 156.25 54774.62 88888.00 2013-09-14 14:52:09.375 257 12686.25 156.30 54774.60 88888.00 2013-09-14 14:52:09.500 257 12686.25 156.28 54774.60 88888.00 2013-09-14 14:52:09.625 257 12686.25 156.22 54774.57 88888.00 2013-09-14 14:52:09.750 257 12686.25 156.30 54774.57 88888.00 2013-09-14 14:52:09.875 257 12686.17 156.30 54774.57 88888.00 2013-09-14 14:52:10.000 257 12686.15 156.30 54774.57 88888.00 2013-09-14 14:52:10.125 257 12686.17 156.28 54774.57 88888.00 2013-09-14 14:52:10.250 257 12686.23 156.25 54774.60 88888.00 2013-09-14 14:52:10.375 257 12686.27 156.28 54774.60 88888.00 2013-09-14 14:52:10.500 257 12686.20 156.25 54774.57 88888.00 2013-09-14 14:52:10.625 257 12686.17 156.25 54774.57 88888.00 2013-09-14 14:52:10.750 257 12686.23 156.28 54774.60 88888.00 2013-09-14 14:52:10.875 257 12686.20 156.32 54774.57 88888.00 2013-09-14 14:52:11.000 257 12686.17 156.28 54774.55 88888.00 2013-09-14 14:52:11.125 257 12686.20 156.28 54774.57 88888.00 2013-09-14 14:52:11.250 257 12686.17 156.28 54774.57 88888.00 2013-09-14 14:52:11.375 257 12686.23 156.32 54774.60 88888.00 2013-09-14 14:52:11.500 257 12686.20 156.32 54774.57 88888.00 2013-09-14 14:52:11.625 257 12686.23 156.30 54774.57 88888.00 2013-09-14 14:52:11.750 257 12686.27 156.30 54774.60 88888.00 2013-09-14 14:52:11.875 257 12686.27 156.32 54774.60 88888.00 2013-09-14 14:52:12.000 257 12686.27 156.30 54774.60 88888.00 2013-09-14 14:52:12.125 257 12686.20 156.32 54774.60 88888.00 2013-09-14 14:52:12.250 257 12686.10 156.32 54774.60 88888.00 2013-09-14 14:52:12.375 257 12686.15 156.35 54774.60 88888.00 2013-09-14 14:52:12.500 257 12686.15 156.32 54774.60 88888.00 2013-09-14 14:52:12.625 257 12686.20 156.30 54774.57 88888.00 2013-09-14 14:52:12.750 257 12686.17 156.30 54774.57 88888.00 2013-09-14 14:52:12.875 257 12686.23 156.30 54774.57 88888.00 2013-09-14 14:52:13.000 257 12686.25 156.28 54774.57 88888.00 2013-09-14 14:52:13.125 257 12686.23 156.30 54774.60 88888.00 2013-09-14 14:52:13.250 257 12686.20 156.28 54774.60 88888.00 2013-09-14 14:52:13.375 257 12686.17 156.28 54774.55 88888.00 2013-09-14 14:52:13.500 257 12686.23 156.28 54774.60 88888.00 2013-09-14 14:52:13.625 257 12686.20 156.30 54774.60 88888.00 2013-09-14 14:52:13.750 257 12686.20 156.30 54774.60 88888.00 2013-09-14 14:52:13.875 257 12686.23 156.30 54774.62 88888.00 2013-09-14 14:52:14.000 257 12686.27 156.30 54774.60 88888.00 2013-09-14 14:52:14.125 257 12686.25 156.32 54774.57 88888.00 2013-09-14 14:52:14.250 257 12686.20 156.32 54774.60 88888.00 2013-09-14 14:52:14.375 257 12686.30 156.32 54774.57 88888.00 2013-09-14 14:52:14.500 257 12686.30 156.32 54774.57 88888.00 2013-09-14 14:52:14.625 257 12686.25 156.30 54774.57 88888.00 2013-09-14 14:52:14.750 257 12686.27 156.32 54774.57 88888.00 2013-09-14 14:52:14.875 257 12686.27 156.32 54774.60 88888.00 2013-09-14 14:52:15.000 257 12686.25 156.32 54774.60 88888.00 2013-09-14 14:52:15.125 257 12686.23 156.32 54774.60 88888.00 2013-09-14 14:52:15.250 257 12686.30 156.32 54774.60 88888.00 2013-09-14 14:52:15.375 257 12686.35 156.35 54774.60 88888.00 2013-09-14 14:52:15.500 257 12686.25 156.38 54774.62 88888.00 2013-09-14 14:52:15.625 257 12686.15 156.35 54774.62 88888.00 2013-09-14 14:52:15.750 257 12686.20 156.35 54774.60 88888.00 2013-09-14 14:52:15.875 257 12686.27 156.35 54774.60 88888.00 2013-09-14 14:52:16.000 257 12686.35 156.35 54774.57 88888.00 2013-09-14 14:52:16.125 257 12686.35 156.32 54774.57 88888.00 2013-09-14 14:52:16.250 257 12686.27 156.30 54774.60 88888.00 2013-09-14 14:52:16.375 257 12686.33 156.30 54774.57 88888.00 2013-09-14 14:52:16.500 257 12686.33 156.32 54774.57 88888.00 2013-09-14 14:52:16.625 257 12686.30 156.30 54774.57 88888.00 2013-09-14 14:52:16.750 257 12686.27 156.30 54774.60 88888.00 2013-09-14 14:52:16.875 257 12686.27 156.35 54774.60 88888.00 2013-09-14 14:52:17.000 257 12686.25 156.35 54774.62 88888.00 2013-09-14 14:52:17.125 257 12686.25 156.38 54774.62 88888.00 2013-09-14 14:52:17.250 257 12686.30 156.32 54774.62 88888.00 2013-09-14 14:52:17.375 257 12686.33 156.30 54774.60 88888.00 2013-09-14 14:52:17.500 257 12686.30 156.28 54774.62 88888.00 2013-09-14 14:52:17.625 257 12686.40 156.30 54774.60 88888.00 2013-09-14 14:52:17.750 257 12686.42 156.32 54774.60 88888.00 2013-09-14 14:52:17.875 257 12686.35 156.32 54774.60 88888.00 2013-09-14 14:52:18.000 257 12686.35 156.32 54774.57 88888.00 2013-09-14 14:52:18.125 257 12686.35 156.32 54774.62 88888.00 2013-09-14 14:52:18.250 257 12686.33 156.32 54774.62 88888.00 2013-09-14 14:52:18.375 257 12686.35 156.32 54774.60 88888.00 2013-09-14 14:52:18.500 257 12686.33 156.35 54774.60 88888.00 2013-09-14 14:52:18.625 257 12686.38 156.32 54774.62 88888.00 2013-09-14 14:52:18.750 257 12686.33 156.32 54774.60 88888.00 2013-09-14 14:52:18.875 257 12686.38 156.35 54774.62 88888.00 2013-09-14 14:52:19.000 257 12686.40 156.32 54774.60 88888.00 2013-09-14 14:52:19.125 257 12686.33 156.30 54774.62 88888.00 2013-09-14 14:52:19.250 257 12686.30 156.30 54774.60 88888.00 2013-09-14 14:52:19.375 257 12686.38 156.38 54774.60 88888.00 2013-09-14 14:52:19.500 257 12686.42 156.35 54774.60 88888.00 2013-09-14 14:52:19.625 257 12686.40 156.35 54774.62 88888.00 2013-09-14 14:52:19.750 257 12686.38 156.35 54774.62 88888.00 2013-09-14 14:52:19.875 257 12686.38 156.32 54774.62 88888.00 2013-09-14 14:52:20.000 257 12686.40 156.30 54774.60 88888.00 2013-09-14 14:52:20.125 257 12686.40 156.32 54774.65 88888.00 2013-09-14 14:52:20.250 257 12686.35 156.30 54774.60 88888.00 2013-09-14 14:52:20.375 257 12686.38 156.32 54774.60 88888.00 2013-09-14 14:52:20.500 257 12686.38 156.35 54774.62 88888.00 2013-09-14 14:52:20.625 257 12686.40 156.32 54774.62 88888.00 2013-09-14 14:52:20.750 257 12686.40 156.30 54774.62 88888.00 2013-09-14 14:52:20.875 257 12686.33 156.32 54774.62 88888.00 2013-09-14 14:52:21.000 257 12686.30 156.32 54774.60 88888.00 2013-09-14 14:52:21.125 257 12686.30 156.32 54774.62 88888.00 2013-09-14 14:52:21.250 257 12686.35 156.35 54774.62 88888.00 2013-09-14 14:52:21.375 257 12686.40 156.32 54774.62 88888.00 2013-09-14 14:52:21.500 257 12686.40 156.32 54774.62 88888.00 2013-09-14 14:52:21.625 257 12686.38 156.30 54774.62 88888.00 2013-09-14 14:52:21.750 257 12686.35 156.28 54774.62 88888.00 2013-09-14 14:52:21.875 257 12686.35 156.30 54774.60 88888.00 2013-09-14 14:52:22.000 257 12686.35 156.30 54774.60 88888.00 2013-09-14 14:52:22.125 257 12686.35 156.30 54774.62 88888.00 2013-09-14 14:52:22.250 257 12686.33 156.28 54774.65 88888.00 2013-09-14 14:52:22.375 257 12686.40 156.30 54774.62 88888.00 2013-09-14 14:52:22.500 257 12686.35 156.30 54774.60 88888.00 2013-09-14 14:52:22.625 257 12686.38 156.30 54774.57 88888.00 2013-09-14 14:52:22.750 257 12686.40 156.32 54774.60 88888.00 2013-09-14 14:52:22.875 257 12686.40 156.32 54774.57 88888.00 2013-09-14 14:52:23.000 257 12686.38 156.30 54774.57 88888.00 2013-09-14 14:52:23.125 257 12686.35 156.30 54774.60 88888.00 2013-09-14 14:52:23.250 257 12686.33 156.28 54774.60 88888.00 2013-09-14 14:52:23.375 257 12686.35 156.30 54774.57 88888.00 2013-09-14 14:52:23.500 257 12686.38 156.28 54774.60 88888.00 2013-09-14 14:52:23.625 257 12686.38 156.30 54774.62 88888.00 2013-09-14 14:52:23.750 257 12686.40 156.30 54774.62 88888.00 2013-09-14 14:52:23.875 257 12686.40 156.30 54774.65 88888.00 2013-09-14 14:52:24.000 257 12686.42 156.28 54774.60 88888.00 2013-09-14 14:52:24.125 257 12686.35 156.28 54774.60 88888.00 2013-09-14 14:52:24.250 257 12686.30 156.28 54774.60 88888.00 2013-09-14 14:52:24.375 257 12686.30 156.28 54774.60 88888.00 2013-09-14 14:52:24.500 257 12686.33 156.28 54774.60 88888.00 2013-09-14 14:52:24.625 257 12686.33 156.30 54774.57 88888.00 2013-09-14 14:52:24.750 257 12686.40 156.30 54774.60 88888.00 2013-09-14 14:52:24.875 257 12686.42 156.30 54774.60 88888.00 2013-09-14 14:52:25.000 257 12686.42 156.28 54774.60 88888.00 2013-09-14 14:52:25.125 257 12686.35 156.28 54774.60 88888.00 2013-09-14 14:52:25.250 257 12686.27 156.25 54774.62 88888.00 2013-09-14 14:52:25.375 257 12686.30 156.28 54774.62 88888.00 2013-09-14 14:52:25.500 257 12686.25 156.28 54774.62 88888.00 2013-09-14 14:52:25.625 257 12686.38 156.30 54774.65 88888.00 2013-09-14 14:52:25.750 257 12686.35 156.28 54774.62 88888.00 2013-09-14 14:52:25.875 257 12686.38 156.25 54774.60 88888.00 2013-09-14 14:52:26.000 257 12686.40 156.28 54774.60 88888.00 2013-09-14 14:52:26.125 257 12686.38 156.25 54774.62 88888.00 2013-09-14 14:52:26.250 257 12686.33 156.28 54774.65 88888.00 2013-09-14 14:52:26.375 257 12686.35 156.30 54774.65 88888.00 2013-09-14 14:52:26.500 257 12686.35 156.30 54774.65 88888.00 2013-09-14 14:52:26.625 257 12686.33 156.25 54774.62 88888.00 2013-09-14 14:52:26.750 257 12686.35 156.25 54774.65 88888.00 2013-09-14 14:52:26.875 257 12686.38 156.25 54774.62 88888.00 2013-09-14 14:52:27.000 257 12686.35 156.28 54774.60 88888.00 2013-09-14 14:52:27.125 257 12686.33 156.30 54774.62 88888.00 2013-09-14 14:52:27.250 257 12686.33 156.25 54774.65 88888.00 2013-09-14 14:52:27.375 257 12686.45 156.22 54774.65 88888.00 2013-09-14 14:52:27.500 257 12686.42 156.28 54774.65 88888.00 2013-09-14 14:52:27.625 257 12686.40 156.30 54774.62 88888.00 2013-09-14 14:52:27.750 257 12686.38 156.28 54774.62 88888.00 2013-09-14 14:52:27.875 257 12686.38 156.28 54774.62 88888.00 2013-09-14 14:52:28.000 257 12686.38 156.28 54774.60 88888.00 2013-09-14 14:52:28.125 257 12686.30 156.25 54774.62 88888.00 2013-09-14 14:52:28.250 257 12686.25 156.25 54774.62 88888.00 2013-09-14 14:52:28.375 257 12686.30 156.25 54774.60 88888.00 2013-09-14 14:52:28.500 257 12686.30 156.25 54774.60 88888.00 2013-09-14 14:52:28.625 257 12686.23 156.28 54774.62 88888.00 2013-09-14 14:52:28.750 257 12686.27 156.30 54774.62 88888.00 2013-09-14 14:52:28.875 257 12686.30 156.28 54774.62 88888.00 2013-09-14 14:52:29.000 257 12686.35 156.28 54774.62 88888.00 2013-09-14 14:52:29.125 257 12686.38 156.25 54774.65 88888.00 2013-09-14 14:52:29.250 257 12686.40 156.22 54774.62 88888.00 2013-09-14 14:52:29.375 257 12686.42 156.28 54774.62 88888.00 2013-09-14 14:52:29.500 257 12686.38 156.25 54774.62 88888.00 2013-09-14 14:52:29.625 257 12686.40 156.25 54774.62 88888.00 2013-09-14 14:52:29.750 257 12686.38 156.28 54774.62 88888.00 2013-09-14 14:52:29.875 257 12686.35 156.25 54774.65 88888.00 2013-09-14 14:52:30.000 257 12686.38 156.25 54774.62 88888.00 2013-09-14 14:52:30.125 257 12686.38 156.25 54774.60 88888.00 2013-09-14 14:52:30.250 257 12686.35 156.25 54774.62 88888.00 2013-09-14 14:52:30.375 257 12686.35 156.25 54774.60 88888.00 2013-09-14 14:52:30.500 257 12686.33 156.20 54774.60 88888.00 2013-09-14 14:52:30.625 257 12686.25 156.20 54774.62 88888.00 2013-09-14 14:52:30.750 257 12686.25 156.25 54774.60 88888.00 2013-09-14 14:52:30.875 257 12686.30 156.28 54774.62 88888.00 2013-09-14 14:52:31.000 257 12686.30 156.28 54774.62 88888.00 2013-09-14 14:52:31.125 257 12686.30 156.25 54774.62 88888.00 2013-09-14 14:52:31.250 257 12686.30 156.25 54774.62 88888.00 2013-09-14 14:52:31.375 257 12686.38 156.25 54774.65 88888.00 2013-09-14 14:52:31.500 257 12686.38 156.25 54774.62 88888.00 2013-09-14 14:52:31.625 257 12686.33 156.25 54774.60 88888.00 2013-09-14 14:52:31.750 257 12686.30 156.22 54774.62 88888.00 2013-09-14 14:52:31.875 257 12686.27 156.22 54774.65 88888.00 2013-09-14 14:52:32.000 257 12686.38 156.22 54774.62 88888.00 2013-09-14 14:52:32.125 257 12686.40 156.22 54774.62 88888.00 2013-09-14 14:52:32.250 257 12686.40 156.20 54774.65 88888.00 2013-09-14 14:52:32.375 257 12686.42 156.20 54774.68 88888.00 2013-09-14 14:52:32.500 257 12686.38 156.22 54774.70 88888.00 2013-09-14 14:52:32.625 257 12686.40 156.25 54774.70 88888.00 2013-09-14 14:52:32.750 257 12686.35 156.25 54774.68 88888.00 2013-09-14 14:52:32.875 257 12686.33 156.28 54774.68 88888.00 2013-09-14 14:52:33.000 257 12686.35 156.22 54774.68 88888.00 2013-09-14 14:52:33.125 257 12686.38 156.22 54774.68 88888.00 2013-09-14 14:52:33.250 257 12686.35 156.20 54774.68 88888.00 2013-09-14 14:52:33.375 257 12686.35 156.25 54774.65 88888.00 2013-09-14 14:52:33.500 257 12686.27 156.22 54774.65 88888.00 2013-09-14 14:52:33.625 257 12686.25 156.22 54774.65 88888.00 2013-09-14 14:52:33.750 257 12686.30 156.22 54774.68 88888.00 2013-09-14 14:52:33.875 257 12686.33 156.25 54774.68 88888.00 2013-09-14 14:52:34.000 257 12686.35 156.25 54774.68 88888.00 2013-09-14 14:52:34.125 257 12686.35 156.22 54774.68 88888.00 2013-09-14 14:52:34.250 257 12686.35 156.18 54774.65 88888.00 2013-09-14 14:52:34.375 257 12686.40 156.22 54774.65 88888.00 2013-09-14 14:52:34.500 257 12686.38 156.22 54774.68 88888.00 2013-09-14 14:52:34.625 257 12686.30 156.22 54774.68 88888.00 2013-09-14 14:52:34.750 257 12686.30 156.18 54774.68 88888.00 2013-09-14 14:52:34.875 257 12686.35 156.22 54774.65 88888.00 2013-09-14 14:52:35.000 257 12686.40 156.22 54774.65 88888.00 2013-09-14 14:52:35.125 257 12686.40 156.22 54774.68 88888.00 2013-09-14 14:52:35.250 257 12686.38 156.22 54774.70 88888.00 2013-09-14 14:52:35.375 257 12686.33 156.22 54774.68 88888.00 2013-09-14 14:52:35.500 257 12686.33 156.22 54774.68 88888.00 2013-09-14 14:52:35.625 257 12686.35 156.20 54774.65 88888.00 2013-09-14 14:52:35.750 257 12686.38 156.25 54774.68 88888.00 2013-09-14 14:52:35.875 257 12686.38 156.22 54774.70 88888.00 2013-09-14 14:52:36.000 257 12686.35 156.20 54774.68 88888.00 2013-09-14 14:52:36.125 257 12686.40 156.20 54774.65 88888.00 2013-09-14 14:52:36.250 257 12686.42 156.22 54774.68 88888.00 2013-09-14 14:52:36.375 257 12686.42 156.22 54774.65 88888.00 2013-09-14 14:52:36.500 257 12686.33 156.20 54774.65 88888.00 2013-09-14 14:52:36.625 257 12686.30 156.22 54774.68 88888.00 2013-09-14 14:52:36.750 257 12686.38 156.22 54774.70 88888.00 2013-09-14 14:52:36.875 257 12686.42 156.20 54774.70 88888.00 2013-09-14 14:52:37.000 257 12686.42 156.22 54774.68 88888.00 2013-09-14 14:52:37.125 257 12686.42 156.22 54774.70 88888.00 2013-09-14 14:52:37.250 257 12686.38 156.18 54774.70 88888.00 2013-09-14 14:52:37.375 257 12686.35 156.18 54774.72 88888.00 2013-09-14 14:52:37.500 257 12686.33 156.20 54774.70 88888.00 2013-09-14 14:52:37.625 257 12686.33 156.20 54774.70 88888.00 2013-09-14 14:52:37.750 257 12686.33 156.20 54774.65 88888.00 2013-09-14 14:52:37.875 257 12686.35 156.20 54774.68 88888.00 2013-09-14 14:52:38.000 257 12686.35 156.18 54774.70 88888.00 2013-09-14 14:52:38.125 257 12686.38 156.18 54774.70 88888.00 2013-09-14 14:52:38.250 257 12686.38 156.18 54774.68 88888.00 2013-09-14 14:52:38.375 257 12686.33 156.20 54774.65 88888.00 2013-09-14 14:52:38.500 257 12686.30 156.20 54774.68 88888.00 2013-09-14 14:52:38.625 257 12686.33 156.22 54774.70 88888.00 2013-09-14 14:52:38.750 257 12686.35 156.20 54774.70 88888.00 2013-09-14 14:52:38.875 257 12686.35 156.20 54774.70 88888.00 2013-09-14 14:52:39.000 257 12686.38 156.18 54774.65 88888.00 2013-09-14 14:52:39.125 257 12686.42 156.20 54774.68 88888.00 2013-09-14 14:52:39.250 257 12686.35 156.15 54774.68 88888.00 2013-09-14 14:52:39.375 257 12686.33 156.15 54774.68 88888.00 2013-09-14 14:52:39.500 257 12686.33 156.20 54774.68 88888.00 2013-09-14 14:52:39.625 257 12686.35 156.22 54774.72 88888.00 2013-09-14 14:52:39.750 257 12686.35 156.22 54774.70 88888.00 2013-09-14 14:52:39.875 257 12686.33 156.20 54774.68 88888.00 2013-09-14 14:52:40.000 257 12686.38 156.22 54774.68 88888.00 2013-09-14 14:52:40.125 257 12686.38 156.20 54774.65 88888.00 2013-09-14 14:52:40.250 257 12686.38 156.18 54774.65 88888.00 2013-09-14 14:52:40.375 257 12686.38 156.15 54774.65 88888.00 2013-09-14 14:52:40.500 257 12686.35 156.18 54774.68 88888.00 2013-09-14 14:52:40.625 257 12686.40 156.20 54774.68 88888.00 2013-09-14 14:52:40.750 257 12686.40 156.22 54774.68 88888.00 2013-09-14 14:52:40.875 257 12686.33 156.18 54774.68 88888.00 2013-09-14 14:52:41.000 257 12686.27 156.20 54774.68 88888.00 2013-09-14 14:52:41.125 257 12686.30 156.22 54774.68 88888.00 2013-09-14 14:52:41.250 257 12686.30 156.20 54774.68 88888.00 2013-09-14 14:52:41.375 257 12686.38 156.20 54774.68 88888.00 2013-09-14 14:52:41.500 257 12686.38 156.20 54774.70 88888.00 2013-09-14 14:52:41.625 257 12686.40 156.18 54774.68 88888.00 2013-09-14 14:52:41.750 257 12686.42 156.20 54774.68 88888.00 2013-09-14 14:52:41.875 257 12686.40 156.20 54774.68 88888.00 2013-09-14 14:52:42.000 257 12686.38 156.20 54774.65 88888.00 2013-09-14 14:52:42.125 257 12686.40 156.18 54774.68 88888.00 2013-09-14 14:52:42.250 257 12686.33 156.18 54774.68 88888.00 2013-09-14 14:52:42.375 257 12686.35 156.18 54774.68 88888.00 2013-09-14 14:52:42.500 257 12686.33 156.18 54774.65 88888.00 2013-09-14 14:52:42.625 257 12686.33 156.15 54774.68 88888.00 2013-09-14 14:52:42.750 257 12686.38 156.18 54774.70 88888.00 2013-09-14 14:52:42.875 257 12686.40 156.18 54774.70 88888.00 2013-09-14 14:52:43.000 257 12686.48 156.12 54774.70 88888.00 2013-09-14 14:52:43.125 257 12686.40 156.18 54774.72 88888.00 2013-09-14 14:52:43.250 257 12686.35 156.15 54774.72 88888.00 2013-09-14 14:52:43.375 257 12686.40 156.12 54774.70 88888.00 2013-09-14 14:52:43.500 257 12686.42 156.15 54774.70 88888.00 2013-09-14 14:52:43.625 257 12686.42 156.15 54774.72 88888.00 2013-09-14 14:52:43.750 257 12686.42 156.18 54774.72 88888.00 2013-09-14 14:52:43.875 257 12686.40 156.15 54774.70 88888.00 2013-09-14 14:52:44.000 257 12686.38 156.15 54774.68 88888.00 2013-09-14 14:52:44.125 257 12686.40 156.15 54774.68 88888.00 2013-09-14 14:52:44.250 257 12686.35 156.18 54774.75 88888.00 2013-09-14 14:52:44.375 257 12686.38 156.15 54774.72 88888.00 2013-09-14 14:52:44.500 257 12686.40 156.15 54774.72 88888.00 2013-09-14 14:52:44.625 257 12686.38 156.18 54774.72 88888.00 2013-09-14 14:52:44.750 257 12686.40 156.18 54774.75 88888.00 2013-09-14 14:52:44.875 257 12686.45 156.18 54774.75 88888.00 2013-09-14 14:52:45.000 257 12686.48 156.15 54774.72 88888.00 2013-09-14 14:52:45.125 257 12686.45 156.18 54774.70 88888.00 2013-09-14 14:52:45.250 257 12686.38 156.18 54774.70 88888.00 2013-09-14 14:52:45.375 257 12686.38 156.18 54774.70 88888.00 2013-09-14 14:52:45.500 257 12686.40 156.20 54774.72 88888.00 2013-09-14 14:52:45.625 257 12686.45 156.20 54774.72 88888.00 2013-09-14 14:52:45.750 257 12686.45 156.18 54774.72 88888.00 2013-09-14 14:52:45.875 257 12686.40 156.15 54774.72 88888.00 2013-09-14 14:52:46.000 257 12686.40 156.12 54774.70 88888.00 2013-09-14 14:52:46.125 257 12686.42 156.15 54774.72 88888.00 2013-09-14 14:52:46.250 257 12686.38 156.15 54774.72 88888.00 2013-09-14 14:52:46.375 257 12686.40 156.15 54774.70 88888.00 2013-09-14 14:52:46.500 257 12686.45 156.15 54774.70 88888.00 2013-09-14 14:52:46.625 257 12686.40 156.15 54774.70 88888.00 2013-09-14 14:52:46.750 257 12686.35 156.15 54774.68 88888.00 2013-09-14 14:52:46.875 257 12686.38 156.15 54774.68 88888.00 2013-09-14 14:52:47.000 257 12686.40 156.18 54774.68 88888.00 2013-09-14 14:52:47.125 257 12686.42 156.15 54774.70 88888.00 2013-09-14 14:52:47.250 257 12686.48 156.18 54774.70 88888.00 2013-09-14 14:52:47.375 257 12686.45 156.18 54774.68 88888.00 2013-09-14 14:52:47.500 257 12686.40 156.15 54774.68 88888.00 2013-09-14 14:52:47.625 257 12686.42 156.15 54774.68 88888.00 2013-09-14 14:52:47.750 257 12686.45 156.12 54774.70 88888.00 2013-09-14 14:52:47.875 257 12686.45 156.18 54774.70 88888.00 2013-09-14 14:52:48.000 257 12686.45 156.18 54774.68 88888.00 2013-09-14 14:52:48.125 257 12686.42 156.12 54774.65 88888.00 2013-09-14 14:52:48.250 257 12686.38 156.12 54774.65 88888.00 2013-09-14 14:52:48.375 257 12686.40 156.12 54774.62 88888.00 2013-09-14 14:52:48.500 257 12686.35 156.15 54774.65 88888.00 2013-09-14 14:52:48.625 257 12686.40 156.12 54774.65 88888.00 2013-09-14 14:52:48.750 257 12686.48 156.12 54774.68 88888.00 2013-09-14 14:52:48.875 257 12686.48 156.12 54774.68 88888.00 2013-09-14 14:52:49.000 257 12686.48 156.12 54774.68 88888.00 2013-09-14 14:52:49.125 257 12686.48 156.15 54774.70 88888.00 2013-09-14 14:52:49.250 257 12686.45 156.18 54774.70 88888.00 2013-09-14 14:52:49.375 257 12686.42 156.18 54774.68 88888.00 2013-09-14 14:52:49.500 257 12686.35 156.15 54774.68 88888.00 2013-09-14 14:52:49.625 257 12686.35 156.18 54774.68 88888.00 2013-09-14 14:52:49.750 257 12686.38 156.18 54774.68 88888.00 2013-09-14 14:52:49.875 257 12686.38 156.18 54774.65 88888.00 2013-09-14 14:52:50.000 257 12686.35 156.15 54774.68 88888.00 2013-09-14 14:52:50.125 257 12686.40 156.18 54774.70 88888.00 2013-09-14 14:52:50.250 257 12686.42 156.15 54774.72 88888.00 2013-09-14 14:52:50.375 257 12686.45 156.15 54774.72 88888.00 2013-09-14 14:52:50.500 257 12686.42 156.12 54774.70 88888.00 2013-09-14 14:52:50.625 257 12686.40 156.12 54774.70 88888.00 2013-09-14 14:52:50.750 257 12686.42 156.15 54774.68 88888.00 2013-09-14 14:52:50.875 257 12686.38 156.15 54774.70 88888.00 2013-09-14 14:52:51.000 257 12686.35 156.15 54774.68 88888.00 2013-09-14 14:52:51.125 257 12686.33 156.15 54774.72 88888.00 2013-09-14 14:52:51.250 257 12686.33 156.15 54774.72 88888.00 2013-09-14 14:52:51.375 257 12686.38 156.12 54774.70 88888.00 2013-09-14 14:52:51.500 257 12686.38 156.12 54774.70 88888.00 2013-09-14 14:52:51.625 257 12686.40 156.15 54774.72 88888.00 2013-09-14 14:52:51.750 257 12686.40 156.15 54774.72 88888.00 2013-09-14 14:52:51.875 257 12686.38 156.15 54774.70 88888.00 2013-09-14 14:52:52.000 257 12686.38 156.12 54774.70 88888.00 2013-09-14 14:52:52.125 257 12686.35 156.12 54774.68 88888.00 2013-09-14 14:52:52.250 257 12686.30 156.12 54774.68 88888.00 2013-09-14 14:52:52.375 257 12686.30 156.15 54774.68 88888.00 2013-09-14 14:52:52.500 257 12686.30 156.12 54774.70 88888.00 2013-09-14 14:52:52.625 257 12686.33 156.10 54774.70 88888.00 2013-09-14 14:52:52.750 257 12686.38 156.10 54774.68 88888.00 2013-09-14 14:52:52.875 257 12686.38 156.12 54774.68 88888.00 2013-09-14 14:52:53.000 257 12686.33 156.15 54774.70 88888.00 2013-09-14 14:52:53.125 257 12686.25 156.12 54774.70 88888.00 2013-09-14 14:52:53.250 257 12686.23 156.12 54774.70 88888.00 2013-09-14 14:52:53.375 257 12686.30 156.10 54774.70 88888.00 2013-09-14 14:52:53.500 257 12686.35 156.12 54774.70 88888.00 2013-09-14 14:52:53.625 257 12686.30 156.15 54774.72 88888.00 2013-09-14 14:52:53.750 257 12686.25 156.15 54774.70 88888.00 2013-09-14 14:52:53.875 257 12686.25 156.12 54774.70 88888.00 2013-09-14 14:52:54.000 257 12686.30 156.10 54774.72 88888.00 2013-09-14 14:52:54.125 257 12686.27 156.10 54774.72 88888.00 2013-09-14 14:52:54.250 257 12686.23 156.10 54774.72 88888.00 2013-09-14 14:52:54.375 257 12686.25 156.10 54774.70 88888.00 2013-09-14 14:52:54.500 257 12686.20 156.10 54774.70 88888.00 2013-09-14 14:52:54.625 257 12686.20 156.10 54774.70 88888.00 2013-09-14 14:52:54.750 257 12686.25 156.12 54774.72 88888.00 2013-09-14 14:52:54.875 257 12686.33 156.12 54774.72 88888.00 2013-09-14 14:52:55.000 257 12686.33 156.10 54774.70 88888.00 2013-09-14 14:52:55.125 257 12686.27 156.10 54774.70 88888.00 2013-09-14 14:52:55.250 257 12686.30 156.07 54774.70 88888.00 2013-09-14 14:52:55.375 257 12686.33 156.12 54774.72 88888.00 2013-09-14 14:52:55.500 257 12686.27 156.10 54774.72 88888.00 2013-09-14 14:52:55.625 257 12686.33 156.07 54774.70 88888.00 2013-09-14 14:52:55.750 257 12686.33 156.10 54774.70 88888.00 2013-09-14 14:52:55.875 257 12686.30 156.10 54774.72 88888.00 2013-09-14 14:52:56.000 257 12686.35 156.07 54774.72 88888.00 2013-09-14 14:52:56.125 257 12686.35 156.07 54774.72 88888.00 2013-09-14 14:52:56.250 257 12686.33 156.05 54774.70 88888.00 2013-09-14 14:52:56.375 257 12686.33 156.07 54774.70 88888.00 2013-09-14 14:52:56.500 257 12686.33 156.07 54774.70 88888.00 2013-09-14 14:52:56.625 257 12686.38 156.10 54774.75 88888.00 2013-09-14 14:52:56.750 257 12686.40 156.10 54774.72 88888.00 2013-09-14 14:52:56.875 257 12686.35 156.10 54774.72 88888.00 2013-09-14 14:52:57.000 257 12686.35 156.10 54774.70 88888.00 2013-09-14 14:52:57.125 257 12686.35 156.10 54774.72 88888.00 2013-09-14 14:52:57.250 257 12686.38 156.10 54774.75 88888.00 2013-09-14 14:52:57.375 257 12686.35 156.10 54774.75 88888.00 2013-09-14 14:52:57.500 257 12686.35 156.12 54774.75 88888.00 2013-09-14 14:52:57.625 257 12686.35 156.10 54774.75 88888.00 2013-09-14 14:52:57.750 257 12686.40 156.07 54774.72 88888.00 2013-09-14 14:52:57.875 257 12686.40 156.07 54774.72 88888.00 2013-09-14 14:52:58.000 257 12686.40 156.07 54774.72 88888.00 2013-09-14 14:52:58.125 257 12686.35 156.05 54774.72 88888.00 2013-09-14 14:52:58.250 257 12686.30 156.05 54774.72 88888.00 2013-09-14 14:52:58.375 257 12686.35 156.07 54774.75 88888.00 2013-09-14 14:52:58.500 257 12686.33 156.10 54774.72 88888.00 2013-09-14 14:52:58.625 257 12686.33 156.07 54774.75 88888.00 2013-09-14 14:52:58.750 257 12686.30 156.07 54774.75 88888.00 2013-09-14 14:52:58.875 257 12686.25 156.05 54774.70 88888.00 2013-09-14 14:52:59.000 257 12686.25 156.07 54774.70 88888.00 2013-09-14 14:52:59.125 257 12686.23 156.07 54774.70 88888.00 2013-09-14 14:52:59.250 257 12686.27 156.07 54774.72 88888.00 2013-09-14 14:52:59.375 257 12686.33 156.10 54774.72 88888.00 2013-09-14 14:52:59.500 257 12686.35 156.07 54774.75 88888.00 2013-09-14 14:52:59.625 257 12686.33 156.07 54774.72 88888.00 2013-09-14 14:52:59.750 257 12686.30 156.05 54774.72 88888.00 2013-09-14 14:52:59.875 257 12686.25 156.05 54774.75 88888.00 2013-09-14 14:53:00.000 257 12686.27 156.05 54774.75 88888.00 2013-09-14 14:53:00.125 257 12686.27 156.05 54774.75 88888.00 2013-09-14 14:53:00.250 257 12686.27 156.05 54774.75 88888.00 2013-09-14 14:53:00.375 257 12686.27 156.05 54774.72 88888.00 2013-09-14 14:53:00.500 257 12686.23 156.07 54774.72 88888.00 2013-09-14 14:53:00.625 257 12686.23 156.05 54774.75 88888.00 2013-09-14 14:53:00.750 257 12686.33 156.07 54774.75 88888.00 2013-09-14 14:53:00.875 257 12686.38 156.07 54774.75 88888.00 2013-09-14 14:53:01.000 257 12686.38 156.05 54774.72 88888.00 2013-09-14 14:53:01.125 257 12686.38 156.03 54774.70 88888.00 2013-09-14 14:53:01.250 257 12686.33 156.03 54774.70 88888.00 2013-09-14 14:53:01.375 257 12686.35 156.03 54774.70 88888.00 2013-09-14 14:53:01.500 257 12686.38 156.03 54774.70 88888.00 2013-09-14 14:53:01.625 257 12686.40 156.03 54774.72 88888.00 2013-09-14 14:53:01.750 257 12686.38 156.03 54774.72 88888.00 2013-09-14 14:53:01.875 257 12686.38 156.05 54774.72 88888.00 2013-09-14 14:53:02.000 257 12686.38 156.03 54774.72 88888.00 2013-09-14 14:53:02.125 257 12686.35 156.03 54774.72 88888.00 2013-09-14 14:53:02.250 257 12686.35 156.00 54774.72 88888.00 2013-09-14 14:53:02.375 257 12686.40 156.03 54774.75 88888.00 2013-09-14 14:53:02.500 257 12686.35 156.03 54774.75 88888.00 2013-09-14 14:53:02.625 257 12686.33 156.03 54774.72 88888.00 2013-09-14 14:53:02.750 257 12686.35 156.03 54774.72 88888.00 2013-09-14 14:53:02.875 257 12686.35 156.03 54774.72 88888.00 2013-09-14 14:53:03.000 257 12686.33 156.03 54774.72 88888.00 2013-09-14 14:53:03.125 257 12686.33 156.00 54774.72 88888.00 2013-09-14 14:53:03.250 257 12686.33 155.97 54774.75 88888.00 2013-09-14 14:53:03.375 257 12686.35 156.03 54774.72 88888.00 2013-09-14 14:53:03.500 257 12686.30 156.00 54774.75 88888.00 2013-09-14 14:53:03.625 257 12686.25 156.00 54774.72 88888.00 2013-09-14 14:53:03.750 257 12686.25 156.03 54774.70 88888.00 2013-09-14 14:53:03.875 257 12686.25 156.00 54774.70 88888.00 2013-09-14 14:53:04.000 257 12686.27 156.00 54774.70 88888.00 2013-09-14 14:53:04.125 257 12686.30 156.00 54774.72 88888.00 2013-09-14 14:53:04.250 257 12686.25 156.00 54774.72 88888.00 2013-09-14 14:53:04.375 257 12686.25 156.03 54774.72 88888.00 2013-09-14 14:53:04.500 257 12686.27 156.00 54774.72 88888.00 2013-09-14 14:53:04.625 257 12686.27 155.97 54774.75 88888.00 2013-09-14 14:53:04.750 257 12686.25 155.97 54774.72 88888.00 2013-09-14 14:53:04.875 257 12686.27 155.97 54774.72 88888.00 2013-09-14 14:53:05.000 257 12686.38 155.97 54774.70 88888.00 2013-09-14 14:53:05.125 257 12686.35 155.97 54774.72 88888.00 2013-09-14 14:53:05.250 257 12686.30 155.97 54774.72 88888.00 2013-09-14 14:53:05.375 257 12686.33 155.97 54774.70 88888.00 2013-09-14 14:53:05.500 257 12686.35 156.00 54774.70 88888.00 2013-09-14 14:53:05.625 257 12686.33 155.97 54774.72 88888.00 2013-09-14 14:53:05.750 257 12686.40 155.97 54774.72 88888.00 2013-09-14 14:53:05.875 257 12686.42 155.97 54774.72 88888.00 2013-09-14 14:53:06.000 257 12686.42 155.97 54774.72 88888.00 2013-09-14 14:53:06.125 257 12686.40 155.97 54774.70 88888.00 2013-09-14 14:53:06.250 257 12686.38 155.97 54774.72 88888.00 2013-09-14 14:53:06.375 257 12686.42 156.03 54774.72 88888.00 2013-09-14 14:53:06.500 257 12686.40 156.00 54774.72 88888.00 2013-09-14 14:53:06.625 257 12686.42 156.03 54774.75 88888.00 2013-09-14 14:53:06.750 257 12686.40 156.00 54774.75 88888.00 2013-09-14 14:53:06.875 257 12686.45 156.00 54774.75 88888.00 2013-09-14 14:53:07.000 257 12686.42 156.00 54774.72 88888.00 2013-09-14 14:53:07.125 257 12686.35 155.97 54774.70 88888.00 2013-09-14 14:53:07.250 257 12686.33 155.95 54774.70 88888.00 2013-09-14 14:53:07.375 257 12686.42 155.97 54774.72 88888.00 2013-09-14 14:53:07.500 257 12686.45 156.00 54774.72 88888.00 2013-09-14 14:53:07.625 257 12686.45 155.97 54774.70 88888.00 2013-09-14 14:53:07.750 257 12686.38 155.97 54774.68 88888.00 2013-09-14 14:53:07.875 257 12686.40 155.93 54774.68 88888.00 2013-09-14 14:53:08.000 257 12686.38 155.95 54774.68 88888.00 2013-09-14 14:53:08.125 257 12686.35 155.95 54774.68 88888.00 2013-09-14 14:53:08.250 257 12686.38 155.95 54774.68 88888.00 2013-09-14 14:53:08.375 257 12686.38 155.97 54774.70 88888.00 2013-09-14 14:53:08.500 257 12686.40 155.95 54774.72 88888.00 2013-09-14 14:53:08.625 257 12686.45 155.97 54774.72 88888.00 2013-09-14 14:53:08.750 257 12686.48 156.00 54774.72 88888.00 2013-09-14 14:53:08.875 257 12686.48 156.00 54774.72 88888.00 2013-09-14 14:53:09.000 257 12686.48 155.95 54774.70 88888.00 2013-09-14 14:53:09.125 257 12686.45 155.95 54774.70 88888.00 2013-09-14 14:53:09.250 257 12686.42 155.90 54774.72 88888.00 2013-09-14 14:53:09.375 257 12686.50 155.95 54774.70 88888.00 2013-09-14 14:53:09.500 257 12686.48 155.95 54774.72 88888.00 2013-09-14 14:53:09.625 257 12686.48 155.95 54774.72 88888.00 2013-09-14 14:53:09.750 257 12686.52 156.00 54774.75 88888.00 2013-09-14 14:53:09.875 257 12686.50 155.97 54774.75 88888.00 2013-09-14 14:53:10.000 257 12686.48 155.93 54774.70 88888.00 2013-09-14 14:53:10.125 257 12686.50 155.93 54774.72 88888.00 2013-09-14 14:53:10.250 257 12686.45 155.93 54774.72 88888.00 2013-09-14 14:53:10.375 257 12686.42 155.95 54774.72 88888.00 2013-09-14 14:53:10.500 257 12686.42 155.95 54774.75 88888.00 2013-09-14 14:53:10.625 257 12686.45 156.00 54774.75 88888.00 2013-09-14 14:53:10.750 257 12686.42 155.95 54774.70 88888.00 2013-09-14 14:53:10.875 257 12686.40 155.93 54774.70 88888.00 2013-09-14 14:53:11.000 257 12686.42 155.93 54774.72 88888.00 2013-09-14 14:53:11.125 257 12686.40 155.95 54774.75 88888.00 2013-09-14 14:53:11.250 257 12686.38 155.90 54774.72 88888.00 2013-09-14 14:53:11.375 257 12686.40 155.93 54774.70 88888.00 2013-09-14 14:53:11.500 257 12686.42 155.93 54774.68 88888.00 2013-09-14 14:53:11.625 257 12686.38 155.93 54774.68 88888.00 2013-09-14 14:53:11.750 257 12686.40 155.93 54774.70 88888.00 2013-09-14 14:53:11.875 257 12686.48 155.95 54774.75 88888.00 2013-09-14 14:53:12.000 257 12686.52 155.95 54774.70 88888.00 2013-09-14 14:53:12.125 257 12686.45 155.93 54774.70 88888.00 2013-09-14 14:53:12.250 257 12686.42 155.93 54774.72 88888.00 2013-09-14 14:53:12.375 257 12686.48 155.93 54774.72 88888.00 2013-09-14 14:53:12.500 257 12686.50 155.95 54774.75 88888.00 2013-09-14 14:53:12.625 257 12686.58 155.95 54774.75 88888.00 2013-09-14 14:53:12.750 257 12686.52 155.97 54774.75 88888.00 2013-09-14 14:53:12.875 257 12686.45 155.95 54774.72 88888.00 2013-09-14 14:53:13.000 257 12686.42 155.93 54774.70 88888.00 2013-09-14 14:53:13.125 257 12686.42 155.95 54774.70 88888.00 2013-09-14 14:53:13.250 257 12686.48 155.93 54774.70 88888.00 2013-09-14 14:53:13.375 257 12686.48 155.95 54774.68 88888.00 2013-09-14 14:53:13.500 257 12686.50 155.95 54774.68 88888.00 2013-09-14 14:53:13.625 257 12686.52 155.95 54774.70 88888.00 2013-09-14 14:53:13.750 257 12686.52 155.97 54774.72 88888.00 2013-09-14 14:53:13.875 257 12686.52 155.95 54774.70 88888.00 2013-09-14 14:53:14.000 257 12686.60 155.97 54774.72 88888.00 2013-09-14 14:53:14.125 257 12686.60 156.00 54774.72 88888.00 2013-09-14 14:53:14.250 257 12686.60 155.95 54774.70 88888.00 2013-09-14 14:53:14.375 257 12686.55 155.95 54774.70 88888.00 2013-09-14 14:53:14.500 257 12686.50 155.95 54774.70 88888.00 2013-09-14 14:53:14.625 257 12686.58 155.95 54774.70 88888.00 2013-09-14 14:53:14.750 257 12686.55 155.93 54774.68 88888.00 2013-09-14 14:53:14.875 257 12686.58 155.95 54774.70 88888.00 2013-09-14 14:53:15.000 257 12686.55 155.93 54774.68 88888.00 2013-09-14 14:53:15.125 257 12686.50 155.88 54774.65 88888.00 2013-09-14 14:53:15.250 257 12686.58 155.93 54774.68 88888.00 2013-09-14 14:53:15.375 257 12686.65 155.95 54774.68 88888.00 2013-09-14 14:53:15.500 257 12686.58 155.93 54774.70 88888.00 2013-09-14 14:53:15.625 257 12686.55 155.97 54774.70 88888.00 2013-09-14 14:53:15.750 257 12686.62 155.93 54774.68 88888.00 2013-09-14 14:53:15.875 257 12686.65 155.93 54774.68 88888.00 2013-09-14 14:53:16.000 257 12686.67 155.95 54774.70 88888.00 2013-09-14 14:53:16.125 257 12686.70 155.95 54774.70 88888.00 2013-09-14 14:53:16.250 257 12686.62 155.95 54774.70 88888.00 2013-09-14 14:53:16.375 257 12686.60 155.95 54774.70 88888.00 2013-09-14 14:53:16.500 257 12686.58 155.93 54774.68 88888.00 2013-09-14 14:53:16.625 257 12686.55 155.90 54774.68 88888.00 2013-09-14 14:53:16.750 257 12686.55 155.88 54774.68 88888.00 2013-09-14 14:53:16.875 257 12686.60 155.93 54774.65 88888.00 2013-09-14 14:53:17.000 257 12686.62 155.93 54774.65 88888.00 2013-09-14 14:53:17.125 257 12686.58 155.93 54774.68 88888.00 2013-09-14 14:53:17.250 257 12686.58 155.93 54774.68 88888.00 2013-09-14 14:53:17.375 257 12686.62 155.93 54774.68 88888.00 2013-09-14 14:53:17.500 257 12686.70 155.93 54774.68 88888.00 2013-09-14 14:53:17.625 257 12686.70 155.93 54774.68 88888.00 2013-09-14 14:53:17.750 257 12686.65 155.93 54774.68 88888.00 2013-09-14 14:53:17.875 257 12686.65 155.90 54774.68 88888.00 2013-09-14 14:53:18.000 257 12686.77 155.95 54774.70 88888.00 2013-09-14 14:53:18.125 257 12686.77 155.95 54774.70 88888.00 2013-09-14 14:53:18.250 257 12686.70 155.90 54774.70 88888.00 2013-09-14 14:53:18.375 257 12686.65 155.93 54774.68 88888.00 2013-09-14 14:53:18.500 257 12686.60 155.93 54774.65 88888.00 2013-09-14 14:53:18.625 257 12686.62 155.93 54774.68 88888.00 2013-09-14 14:53:18.750 257 12686.62 155.90 54774.65 88888.00 2013-09-14 14:53:18.875 257 12686.65 155.90 54774.68 88888.00 2013-09-14 14:53:19.000 257 12686.62 155.90 54774.65 88888.00 2013-09-14 14:53:19.125 257 12686.60 155.93 54774.68 88888.00 2013-09-14 14:53:19.250 257 12686.52 155.95 54774.72 88888.00 2013-09-14 14:53:19.375 257 12686.58 155.95 54774.70 88888.00 2013-09-14 14:53:19.500 257 12686.62 155.95 54774.70 88888.00 2013-09-14 14:53:19.625 257 12686.65 155.95 54774.72 88888.00 2013-09-14 14:53:19.750 257 12686.65 155.97 54774.72 88888.00 2013-09-14 14:53:19.875 257 12686.62 155.95 54774.70 88888.00 2013-09-14 14:53:20.000 257 12686.65 155.95 54774.70 88888.00 2013-09-14 14:53:20.125 257 12686.75 155.95 54774.68 88888.00 2013-09-14 14:53:20.250 257 12686.73 155.93 54774.70 88888.00 2013-09-14 14:53:20.375 257 12686.73 155.95 54774.68 88888.00 2013-09-14 14:53:20.500 257 12686.67 155.93 54774.68 88888.00 2013-09-14 14:53:20.625 257 12686.67 155.93 54774.68 88888.00 2013-09-14 14:53:20.750 257 12686.67 155.90 54774.65 88888.00 2013-09-14 14:53:20.875 257 12686.60 155.85 54774.65 88888.00 2013-09-14 14:53:21.000 257 12686.62 155.90 54774.68 88888.00 2013-09-14 14:53:21.125 257 12686.70 155.93 54774.70 88888.00 2013-09-14 14:53:21.250 257 12686.70 155.90 54774.68 88888.00 2013-09-14 14:53:21.375 257 12686.73 155.93 54774.68 88888.00 2013-09-14 14:53:21.500 257 12686.73 155.93 54774.68 88888.00 2013-09-14 14:53:21.625 257 12686.77 155.95 54774.65 88888.00 2013-09-14 14:53:21.750 257 12686.77 155.93 54774.65 88888.00 2013-09-14 14:53:21.875 257 12686.70 155.90 54774.62 88888.00 2013-09-14 14:53:22.000 257 12686.67 155.90 54774.60 88888.00 2013-09-14 14:53:22.125 257 12686.70 155.95 54774.62 88888.00 2013-09-14 14:53:22.250 257 12686.75 155.95 54774.68 88888.00 2013-09-14 14:53:22.375 257 12686.77 156.00 54774.68 88888.00 2013-09-14 14:53:22.500 257 12686.75 155.95 54774.68 88888.00 2013-09-14 14:53:22.625 257 12686.67 155.90 54774.68 88888.00 2013-09-14 14:53:22.750 257 12686.73 155.93 54774.70 88888.00 2013-09-14 14:53:22.875 257 12686.77 155.90 54774.68 88888.00 2013-09-14 14:53:23.000 257 12686.70 155.88 54774.65 88888.00 2013-09-14 14:53:23.125 257 12686.67 155.88 54774.65 88888.00 2013-09-14 14:53:23.250 257 12686.65 155.93 54774.70 88888.00 2013-09-14 14:53:23.375 257 12686.70 155.95 54774.68 88888.00 2013-09-14 14:53:23.500 257 12686.60 155.90 54774.62 88888.00 2013-09-14 14:53:23.625 257 12686.55 155.93 54774.68 88888.00 2013-09-14 14:53:23.750 257 12686.52 155.93 54774.68 88888.00 2013-09-14 14:53:23.875 257 12686.55 155.90 54774.65 88888.00 2013-09-14 14:53:24.000 257 12686.55 155.88 54774.65 88888.00 2013-09-14 14:53:24.125 257 12686.58 155.82 54774.68 88888.00 2013-09-14 14:53:24.250 257 12686.60 155.85 54774.68 88888.00 2013-09-14 14:53:24.375 257 12686.70 155.93 54774.70 88888.00 2013-09-14 14:53:24.500 257 12686.73 155.93 54774.72 88888.00 2013-09-14 14:53:24.625 257 12686.75 155.95 54774.75 88888.00 2013-09-14 14:53:24.750 257 12686.70 155.93 54774.70 88888.00 2013-09-14 14:53:24.875 257 12686.73 155.90 54774.70 88888.00 2013-09-14 14:53:25.000 257 12686.73 155.88 54774.68 88888.00 2013-09-14 14:53:25.125 257 12686.65 155.88 54774.70 88888.00 2013-09-14 14:53:25.250 257 12686.65 155.93 54774.72 88888.00 2013-09-14 14:53:25.375 257 12686.70 155.93 54774.70 88888.00 2013-09-14 14:53:25.500 257 12686.73 155.93 54774.68 88888.00 2013-09-14 14:53:25.625 257 12686.65 155.93 54774.70 88888.00 2013-09-14 14:53:25.750 257 12686.65 155.93 54774.68 88888.00 2013-09-14 14:53:25.875 257 12686.70 155.88 54774.68 88888.00 2013-09-14 14:53:26.000 257 12686.75 155.93 54774.72 88888.00 2013-09-14 14:53:26.125 257 12686.70 155.95 54774.72 88888.00 2013-09-14 14:53:26.250 257 12686.62 155.93 54774.72 88888.00 2013-09-14 14:53:26.375 257 12686.67 155.95 54774.75 88888.00 2013-09-14 14:53:26.500 257 12686.73 155.95 54774.72 88888.00 2013-09-14 14:53:26.625 257 12686.70 155.93 54774.68 88888.00 2013-09-14 14:53:26.750 257 12686.67 155.90 54774.70 88888.00 2013-09-14 14:53:26.875 257 12686.65 155.93 54774.70 88888.00 2013-09-14 14:53:27.000 257 12686.62 155.93 54774.68 88888.00 2013-09-14 14:53:27.125 257 12686.70 155.95 54774.72 88888.00 2013-09-14 14:53:27.250 257 12686.73 155.93 54774.72 88888.00 2013-09-14 14:53:27.375 257 12686.80 155.95 54774.72 88888.00 2013-09-14 14:53:27.500 257 12686.85 155.97 54774.72 88888.00 2013-09-14 14:53:27.625 257 12686.75 155.95 54774.70 88888.00 2013-09-14 14:53:27.750 257 12686.73 155.88 54774.68 88888.00 2013-09-14 14:53:27.875 257 12686.75 155.88 54774.68 88888.00 2013-09-14 14:53:28.000 257 12686.73 155.88 54774.72 88888.00 2013-09-14 14:53:28.125 257 12686.77 155.90 54774.75 88888.00 2013-09-14 14:53:28.250 257 12686.77 155.90 54774.75 88888.00 2013-09-14 14:53:28.375 257 12686.80 155.93 54774.75 88888.00 2013-09-14 14:53:28.500 257 12686.75 155.93 54774.70 88888.00 2013-09-14 14:53:28.625 257 12686.70 155.88 54774.68 88888.00 2013-09-14 14:53:28.750 257 12686.73 155.90 54774.72 88888.00 2013-09-14 14:53:28.875 257 12686.80 155.95 54774.75 88888.00 2013-09-14 14:53:29.000 257 12686.80 155.90 54774.70 88888.00 2013-09-14 14:53:29.125 257 12686.77 155.85 54774.70 88888.00 2013-09-14 14:53:29.250 257 12686.83 155.80 54774.70 88888.00 2013-09-14 14:53:29.375 257 12686.83 155.82 54774.70 88888.00 2013-09-14 14:53:29.500 257 12686.75 155.88 54774.70 88888.00 2013-09-14 14:53:29.625 257 12686.73 155.90 54774.72 88888.00 2013-09-14 14:53:29.750 257 12686.70 155.90 54774.72 88888.00 2013-09-14 14:53:29.875 257 12686.75 155.90 54774.72 88888.00 2013-09-14 14:53:30.000 257 12686.80 155.88 54774.72 88888.00 2013-09-14 14:53:30.125 257 12686.80 155.93 54774.75 88888.00 2013-09-14 14:53:30.250 257 12686.77 155.85 54774.72 88888.00 2013-09-14 14:53:30.375 257 12686.75 155.85 54774.70 88888.00 2013-09-14 14:53:30.500 257 12686.73 155.88 54774.70 88888.00 2013-09-14 14:53:30.625 257 12686.75 155.88 54774.72 88888.00 2013-09-14 14:53:30.750 257 12686.80 155.88 54774.72 88888.00 2013-09-14 14:53:30.875 257 12686.85 155.85 54774.70 88888.00 2013-09-14 14:53:31.000 257 12686.77 155.85 54774.72 88888.00 2013-09-14 14:53:31.125 257 12686.73 155.82 54774.68 88888.00 2013-09-14 14:53:31.250 257 12686.75 155.82 54774.70 88888.00 2013-09-14 14:53:31.375 257 12686.80 155.90 54774.75 88888.00 2013-09-14 14:53:31.500 257 12686.83 155.90 54774.72 88888.00 2013-09-14 14:53:31.625 257 12686.80 155.85 54774.70 88888.00 2013-09-14 14:53:31.750 257 12686.77 155.82 54774.68 88888.00 2013-09-14 14:53:31.875 257 12686.75 155.85 54774.70 88888.00 2013-09-14 14:53:32.000 257 12686.67 155.85 54774.72 88888.00 2013-09-14 14:53:32.125 257 12686.73 155.88 54774.75 88888.00 2013-09-14 14:53:32.250 257 12686.85 155.93 54774.75 88888.00 2013-09-14 14:53:32.375 257 12686.90 155.88 54774.68 88888.00 2013-09-14 14:53:32.500 257 12686.80 155.85 54774.70 88888.00 2013-09-14 14:53:32.625 257 12686.70 155.90 54774.75 88888.00 2013-09-14 14:53:32.750 257 12686.70 155.93 54774.75 88888.00 2013-09-14 14:53:32.875 257 12686.73 155.88 54774.72 88888.00 2013-09-14 14:53:33.000 257 12686.73 155.88 54774.72 88888.00 2013-09-14 14:53:33.125 257 12686.70 155.90 54774.75 88888.00 2013-09-14 14:53:33.250 257 12686.67 155.93 54774.75 88888.00 2013-09-14 14:53:33.375 257 12686.73 155.93 54774.75 88888.00 2013-09-14 14:53:33.500 257 12686.83 155.93 54774.75 88888.00 2013-09-14 14:53:33.625 257 12686.85 155.90 54774.72 88888.00 2013-09-14 14:53:33.750 257 12686.88 155.90 54774.72 88888.00 2013-09-14 14:53:33.875 257 12686.83 155.88 54774.72 88888.00 2013-09-14 14:53:34.000 257 12686.80 155.93 54774.72 88888.00 2013-09-14 14:53:34.125 257 12686.80 155.90 54774.72 88888.00 2013-09-14 14:53:34.250 257 12686.77 155.88 54774.78 88888.00 2013-09-14 14:53:34.375 257 12686.77 155.90 54774.72 88888.00 2013-09-14 14:53:34.500 257 12686.75 155.93 54774.75 88888.00 2013-09-14 14:53:34.625 257 12686.77 155.93 54774.75 88888.00 2013-09-14 14:53:34.750 257 12686.77 155.93 54774.75 88888.00 2013-09-14 14:53:34.875 257 12686.77 155.95 54774.75 88888.00 2013-09-14 14:53:35.000 257 12686.83 155.95 54774.72 88888.00 2013-09-14 14:53:35.125 257 12686.83 155.93 54774.72 88888.00 2013-09-14 14:53:35.250 257 12686.73 155.88 54774.75 88888.00 2013-09-14 14:53:35.375 257 12686.70 155.93 54774.72 88888.00 2013-09-14 14:53:35.500 257 12686.70 155.93 54774.70 88888.00 2013-09-14 14:53:35.625 257 12686.70 155.90 54774.68 88888.00 2013-09-14 14:53:35.750 257 12686.75 155.93 54774.68 88888.00 2013-09-14 14:53:35.875 257 12686.73 155.90 54774.70 88888.00 2013-09-14 14:53:36.000 257 12686.70 155.90 54774.70 88888.00 2013-09-14 14:53:36.125 257 12686.65 155.90 54774.75 88888.00 2013-09-14 14:53:36.250 257 12686.62 155.93 54774.75 88888.00 2013-09-14 14:53:36.375 257 12686.62 155.95 54774.75 88888.00 2013-09-14 14:53:36.500 257 12686.73 155.95 54774.75 88888.00 2013-09-14 14:53:36.625 257 12686.77 155.95 54774.75 88888.00 2013-09-14 14:53:36.750 257 12686.77 155.93 54774.70 88888.00 2013-09-14 14:53:36.875 257 12686.77 155.93 54774.72 88888.00 2013-09-14 14:53:37.000 257 12686.75 155.95 54774.75 88888.00 2013-09-14 14:53:37.125 257 12686.77 155.95 54774.72 88888.00 2013-09-14 14:53:37.250 257 12686.73 155.95 54774.75 88888.00 2013-09-14 14:53:37.375 257 12686.70 155.95 54774.75 88888.00 2013-09-14 14:53:37.500 257 12686.67 155.93 54774.75 88888.00 2013-09-14 14:53:37.625 257 12686.73 155.93 54774.75 88888.00 2013-09-14 14:53:37.750 257 12686.73 155.95 54774.78 88888.00 2013-09-14 14:53:37.875 257 12686.75 155.95 54774.75 88888.00 2013-09-14 14:53:38.000 257 12686.75 155.95 54774.75 88888.00 2013-09-14 14:53:38.125 257 12686.65 155.95 54774.72 88888.00 2013-09-14 14:53:38.250 257 12686.65 155.95 54774.72 88888.00 2013-09-14 14:53:38.375 257 12686.75 155.97 54774.75 88888.00 2013-09-14 14:53:38.500 257 12686.75 155.95 54774.75 88888.00 2013-09-14 14:53:38.625 257 12686.70 155.95 54774.72 88888.00 2013-09-14 14:53:38.750 257 12686.67 156.00 54774.75 88888.00 2013-09-14 14:53:38.875 257 12686.67 156.03 54774.75 88888.00 2013-09-14 14:53:39.000 257 12686.70 156.00 54774.72 88888.00 2013-09-14 14:53:39.125 257 12686.67 155.95 54774.70 88888.00 2013-09-14 14:53:39.250 257 12686.58 155.95 54774.72 88888.00 2013-09-14 14:53:39.375 257 12686.62 155.95 54774.72 88888.00 2013-09-14 14:53:39.500 257 12686.65 155.97 54774.72 88888.00 2013-09-14 14:53:39.625 257 12686.67 155.95 54774.72 88888.00 2013-09-14 14:53:39.750 257 12686.65 155.93 54774.72 88888.00 2013-09-14 14:53:39.875 257 12686.62 155.93 54774.72 88888.00 2013-09-14 14:53:40.000 257 12686.60 155.95 54774.70 88888.00 2013-09-14 14:53:40.125 257 12686.62 155.93 54774.70 88888.00 2013-09-14 14:53:40.250 257 12686.62 155.90 54774.70 88888.00 2013-09-14 14:53:40.375 257 12686.62 155.95 54774.70 88888.00 2013-09-14 14:53:40.500 257 12686.60 155.97 54774.72 88888.00 2013-09-14 14:53:40.625 257 12686.60 155.95 54774.72 88888.00 2013-09-14 14:53:40.750 257 12686.60 155.95 54774.72 88888.00 2013-09-14 14:53:40.875 257 12686.65 155.97 54774.72 88888.00 2013-09-14 14:53:41.000 257 12686.65 155.97 54774.72 88888.00 2013-09-14 14:53:41.125 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:53:41.250 257 12686.58 155.95 54774.72 88888.00 2013-09-14 14:53:41.375 257 12686.60 155.97 54774.72 88888.00 2013-09-14 14:53:41.500 257 12686.58 155.97 54774.72 88888.00 2013-09-14 14:53:41.625 257 12686.60 156.00 54774.72 88888.00 2013-09-14 14:53:41.750 257 12686.62 156.00 54774.75 88888.00 2013-09-14 14:53:41.875 257 12686.62 155.97 54774.72 88888.00 2013-09-14 14:53:42.000 257 12686.65 156.00 54774.72 88888.00 2013-09-14 14:53:42.125 257 12686.60 156.00 54774.70 88888.00 2013-09-14 14:53:42.250 257 12686.55 155.97 54774.70 88888.00 2013-09-14 14:53:42.375 257 12686.58 155.97 54774.68 88888.00 2013-09-14 14:53:42.500 257 12686.55 155.95 54774.72 88888.00 2013-09-14 14:53:42.625 257 12686.52 155.97 54774.75 88888.00 2013-09-14 14:53:42.750 257 12686.58 155.97 54774.75 88888.00 2013-09-14 14:53:42.875 257 12686.62 155.97 54774.72 88888.00 2013-09-14 14:53:43.000 257 12686.58 155.95 54774.72 88888.00 2013-09-14 14:53:43.125 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:53:43.250 257 12686.58 155.97 54774.75 88888.00 2013-09-14 14:53:43.375 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:53:43.500 257 12686.62 155.97 54774.75 88888.00 2013-09-14 14:53:43.625 257 12686.67 156.00 54774.75 88888.00 2013-09-14 14:53:43.750 257 12686.65 155.97 54774.75 88888.00 2013-09-14 14:53:43.875 257 12686.62 155.97 54774.75 88888.00 2013-09-14 14:53:44.000 257 12686.62 155.97 54774.72 88888.00 2013-09-14 14:53:44.125 257 12686.65 155.97 54774.72 88888.00 2013-09-14 14:53:44.250 257 12686.55 155.97 54774.75 88888.00 2013-09-14 14:53:44.375 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:53:44.500 257 12686.58 156.00 54774.75 88888.00 2013-09-14 14:53:44.625 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:53:44.750 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:53:44.875 257 12686.65 156.00 54774.78 88888.00 2013-09-14 14:53:45.000 257 12686.65 156.00 54774.75 88888.00 2013-09-14 14:53:45.125 257 12686.62 156.00 54774.72 88888.00 2013-09-14 14:53:45.250 257 12686.58 155.95 54774.72 88888.00 2013-09-14 14:53:45.375 257 12686.67 155.97 54774.75 88888.00 2013-09-14 14:53:45.500 257 12686.73 156.00 54774.75 88888.00 2013-09-14 14:53:45.625 257 12686.67 156.00 54774.75 88888.00 2013-09-14 14:53:45.750 257 12686.62 155.97 54774.75 88888.00 2013-09-14 14:53:45.875 257 12686.65 156.00 54774.78 88888.00 2013-09-14 14:53:46.000 257 12686.65 156.00 54774.75 88888.00 2013-09-14 14:53:46.125 257 12686.62 155.97 54774.75 88888.00 2013-09-14 14:53:46.250 257 12686.62 156.00 54774.78 88888.00 2013-09-14 14:53:46.375 257 12686.65 155.97 54774.80 88888.00 2013-09-14 14:53:46.500 257 12686.67 156.00 54774.78 88888.00 2013-09-14 14:53:46.625 257 12686.67 156.00 54774.78 88888.00 2013-09-14 14:53:46.750 257 12686.62 156.00 54774.78 88888.00 2013-09-14 14:53:46.875 257 12686.65 156.00 54774.78 88888.00 2013-09-14 14:53:47.000 257 12686.67 155.97 54774.78 88888.00 2013-09-14 14:53:47.125 257 12686.73 155.97 54774.75 88888.00 2013-09-14 14:53:47.250 257 12686.70 155.97 54774.75 88888.00 2013-09-14 14:53:47.375 257 12686.67 155.97 54774.75 88888.00 2013-09-14 14:53:47.500 257 12686.60 155.95 54774.75 88888.00 2013-09-14 14:53:47.625 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:53:47.750 257 12686.58 156.00 54774.82 88888.00 2013-09-14 14:53:47.875 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:53:48.000 257 12686.55 155.97 54774.75 88888.00 2013-09-14 14:53:48.125 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:53:48.250 257 12686.52 155.97 54774.82 88888.00 2013-09-14 14:53:48.375 257 12686.58 156.03 54774.80 88888.00 2013-09-14 14:53:48.500 257 12686.62 156.00 54774.80 88888.00 2013-09-14 14:53:48.625 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:53:48.750 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:53:48.875 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:53:49.000 257 12686.62 156.00 54774.75 88888.00 2013-09-14 14:53:49.125 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:53:49.250 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:53:49.375 257 12686.58 156.00 54774.75 88888.00 2013-09-14 14:53:49.500 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:53:49.625 257 12686.60 156.03 54774.82 88888.00 2013-09-14 14:53:49.750 257 12686.65 156.03 54774.82 88888.00 2013-09-14 14:53:49.875 257 12686.67 156.03 54774.80 88888.00 2013-09-14 14:53:50.000 257 12686.65 156.00 54774.80 88888.00 2013-09-14 14:53:50.125 257 12686.60 156.00 54774.80 88888.00 2013-09-14 14:53:50.250 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:53:50.375 257 12686.55 155.97 54774.75 88888.00 2013-09-14 14:53:50.500 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:53:50.625 257 12686.62 156.03 54774.78 88888.00 2013-09-14 14:53:50.750 257 12686.67 156.03 54774.78 88888.00 2013-09-14 14:53:50.875 257 12686.70 156.00 54774.80 88888.00 2013-09-14 14:53:51.000 257 12686.75 156.03 54774.80 88888.00 2013-09-14 14:53:51.125 257 12686.73 156.05 54774.80 88888.00 2013-09-14 14:53:51.250 257 12686.62 155.97 54774.80 88888.00 2013-09-14 14:53:51.375 257 12686.62 156.00 54774.80 88888.00 2013-09-14 14:53:51.500 257 12686.60 156.03 54774.80 88888.00 2013-09-14 14:53:51.625 257 12686.52 156.03 54774.80 88888.00 2013-09-14 14:53:51.750 257 12686.52 156.05 54774.78 88888.00 2013-09-14 14:53:51.875 257 12686.55 156.03 54774.75 88888.00 2013-09-14 14:53:52.000 257 12686.55 156.00 54774.75 88888.00 2013-09-14 14:53:52.125 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:53:52.250 257 12686.60 155.97 54774.78 88888.00 2013-09-14 14:53:52.375 257 12686.65 156.00 54774.80 88888.00 2013-09-14 14:53:52.500 257 12686.65 156.03 54774.80 88888.00 2013-09-14 14:53:52.625 257 12686.67 156.00 54774.75 88888.00 2013-09-14 14:53:52.750 257 12686.70 156.00 54774.78 88888.00 2013-09-14 14:53:52.875 257 12686.70 156.00 54774.80 88888.00 2013-09-14 14:53:53.000 257 12686.70 156.00 54774.80 88888.00 2013-09-14 14:53:53.125 257 12686.70 156.00 54774.78 88888.00 2013-09-14 14:53:53.250 257 12686.70 156.00 54774.78 88888.00 2013-09-14 14:53:53.375 257 12686.73 156.00 54774.75 88888.00 2013-09-14 14:53:53.500 257 12686.67 156.00 54774.75 88888.00 2013-09-14 14:53:53.625 257 12686.62 156.00 54774.75 88888.00 2013-09-14 14:53:53.750 257 12686.60 156.00 54774.72 88888.00 2013-09-14 14:53:53.875 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:53:54.000 257 12686.55 156.00 54774.75 88888.00 2013-09-14 14:53:54.125 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:53:54.250 257 12686.52 156.00 54774.75 88888.00 2013-09-14 14:53:54.375 257 12686.48 156.03 54774.75 88888.00 2013-09-14 14:53:54.500 257 12686.48 156.03 54774.75 88888.00 2013-09-14 14:53:54.625 257 12686.50 156.03 54774.78 88888.00 2013-09-14 14:53:54.750 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:53:54.875 257 12686.58 156.03 54774.78 88888.00 2013-09-14 14:53:55.000 257 12686.60 156.03 54774.80 88888.00 2013-09-14 14:53:55.125 257 12686.60 156.00 54774.82 88888.00 2013-09-14 14:53:55.250 257 12686.58 155.97 54774.80 88888.00 2013-09-14 14:53:55.375 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:53:55.500 257 12686.65 156.00 54774.80 88888.00 2013-09-14 14:53:55.625 257 12686.60 156.03 54774.80 88888.00 2013-09-14 14:53:55.750 257 12686.58 156.03 54774.80 88888.00 2013-09-14 14:53:55.875 257 12686.60 156.00 54774.75 88888.00 2013-09-14 14:53:56.000 257 12686.58 155.97 54774.75 88888.00 2013-09-14 14:53:56.125 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:53:56.250 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:53:56.375 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:53:56.500 257 12686.52 156.00 54774.82 88888.00 2013-09-14 14:53:56.625 257 12686.55 156.03 54774.82 88888.00 2013-09-14 14:53:56.750 257 12686.60 156.00 54774.80 88888.00 2013-09-14 14:53:56.875 257 12686.58 156.00 54774.80 88888.00 2013-09-14 14:53:57.000 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:53:57.125 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:53:57.250 257 12686.60 156.00 54774.80 88888.00 2013-09-14 14:53:57.375 257 12686.60 156.00 54774.80 88888.00 2013-09-14 14:53:57.500 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:53:57.625 257 12686.45 156.03 54774.80 88888.00 2013-09-14 14:53:57.750 257 12686.42 156.03 54774.80 88888.00 2013-09-14 14:53:57.875 257 12686.50 156.00 54774.78 88888.00 2013-09-14 14:53:58.000 257 12686.52 156.03 54774.78 88888.00 2013-09-14 14:53:58.125 257 12686.58 156.03 54774.78 88888.00 2013-09-14 14:53:58.250 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:53:58.375 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:53:58.500 257 12686.58 156.00 54774.80 88888.00 2013-09-14 14:53:58.625 257 12686.60 156.00 54774.80 88888.00 2013-09-14 14:53:58.750 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:53:58.875 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:53:59.000 257 12686.50 156.00 54774.78 88888.00 2013-09-14 14:53:59.125 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:53:59.250 257 12686.50 155.97 54774.78 88888.00 2013-09-14 14:53:59.375 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:53:59.500 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:53:59.625 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:53:59.750 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:53:59.875 257 12686.52 156.00 54774.82 88888.00 2013-09-14 14:54:00.000 257 12686.55 156.00 54774.82 88888.00 2013-09-14 14:54:00.125 257 12686.55 156.00 54774.82 88888.00 2013-09-14 14:54:00.250 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:54:00.375 257 12686.55 155.97 54774.82 88888.00 2013-09-14 14:54:00.500 257 12686.50 155.97 54774.85 88888.00 2013-09-14 14:54:00.625 257 12686.52 156.00 54774.82 88888.00 2013-09-14 14:54:00.750 257 12686.58 155.97 54774.85 88888.00 2013-09-14 14:54:00.875 257 12686.60 156.00 54774.85 88888.00 2013-09-14 14:54:01.000 257 12686.52 156.00 54774.85 88888.00 2013-09-14 14:54:01.125 257 12686.50 156.00 54774.82 88888.00 2013-09-14 14:54:01.250 257 12686.40 155.95 54774.80 88888.00 2013-09-14 14:54:01.375 257 12686.45 155.97 54774.80 88888.00 2013-09-14 14:54:01.500 257 12686.48 155.97 54774.82 88888.00 2013-09-14 14:54:01.625 257 12686.45 155.97 54774.80 88888.00 2013-09-14 14:54:01.750 257 12686.48 155.97 54774.78 88888.00 2013-09-14 14:54:01.875 257 12686.48 156.00 54774.78 88888.00 2013-09-14 14:54:02.000 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:54:02.125 257 12686.52 156.00 54774.80 88888.00 2013-09-14 14:54:02.250 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:54:02.375 257 12686.48 156.00 54774.80 88888.00 2013-09-14 14:54:02.500 257 12686.45 156.00 54774.80 88888.00 2013-09-14 14:54:02.625 257 12686.48 156.00 54774.82 88888.00 2013-09-14 14:54:02.750 257 12686.48 156.03 54774.80 88888.00 2013-09-14 14:54:02.875 257 12686.48 156.00 54774.78 88888.00 2013-09-14 14:54:03.000 257 12686.48 156.00 54774.78 88888.00 2013-09-14 14:54:03.125 257 12686.40 156.00 54774.78 88888.00 2013-09-14 14:54:03.250 257 12686.38 155.97 54774.78 88888.00 2013-09-14 14:54:03.375 257 12686.45 156.00 54774.78 88888.00 2013-09-14 14:54:03.500 257 12686.42 155.97 54774.78 88888.00 2013-09-14 14:54:03.625 257 12686.40 156.00 54774.80 88888.00 2013-09-14 14:54:03.750 257 12686.42 156.00 54774.80 88888.00 2013-09-14 14:54:03.875 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:54:04.000 257 12686.48 156.03 54774.80 88888.00 2013-09-14 14:54:04.125 257 12686.45 156.03 54774.82 88888.00 2013-09-14 14:54:04.250 257 12686.45 156.00 54774.85 88888.00 2013-09-14 14:54:04.375 257 12686.52 156.03 54774.82 88888.00 2013-09-14 14:54:04.500 257 12686.45 156.03 54774.80 88888.00 2013-09-14 14:54:04.625 257 12686.42 156.00 54774.78 88888.00 2013-09-14 14:54:04.750 257 12686.42 156.03 54774.80 88888.00 2013-09-14 14:54:04.875 257 12686.40 156.03 54774.82 88888.00 2013-09-14 14:54:05.000 257 12686.42 156.03 54774.80 88888.00 2013-09-14 14:54:05.125 257 12686.42 156.00 54774.78 88888.00 2013-09-14 14:54:05.250 257 12686.38 155.97 54774.78 88888.00 2013-09-14 14:54:05.375 257 12686.45 156.00 54774.80 88888.00 2013-09-14 14:54:05.500 257 12686.50 156.03 54774.78 88888.00 2013-09-14 14:54:05.625 257 12686.48 156.03 54774.80 88888.00 2013-09-14 14:54:05.750 257 12686.45 156.03 54774.82 88888.00 2013-09-14 14:54:05.875 257 12686.45 156.05 54774.82 88888.00 2013-09-14 14:54:06.000 257 12686.48 156.03 54774.80 88888.00 2013-09-14 14:54:06.125 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:54:06.250 257 12686.42 155.97 54774.78 88888.00 2013-09-14 14:54:06.375 257 12686.45 156.00 54774.80 88888.00 2013-09-14 14:54:06.500 257 12686.50 156.03 54774.80 88888.00 2013-09-14 14:54:06.625 257 12686.45 156.03 54774.78 88888.00 2013-09-14 14:54:06.750 257 12686.40 156.03 54774.80 88888.00 2013-09-14 14:54:06.875 257 12686.45 156.00 54774.80 88888.00 2013-09-14 14:54:07.000 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:54:07.125 257 12686.60 156.03 54774.78 88888.00 2013-09-14 14:54:07.250 257 12686.58 156.00 54774.75 88888.00 2013-09-14 14:54:07.375 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:54:07.500 257 12686.45 156.03 54774.75 88888.00 2013-09-14 14:54:07.625 257 12686.48 156.00 54774.75 88888.00 2013-09-14 14:54:07.750 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:07.875 257 12686.55 156.00 54774.82 88888.00 2013-09-14 14:54:08.000 257 12686.52 156.00 54774.80 88888.00 2013-09-14 14:54:08.125 257 12686.52 156.00 54774.80 88888.00 2013-09-14 14:54:08.250 257 12686.50 155.97 54774.80 88888.00 2013-09-14 14:54:08.375 257 12686.48 155.97 54774.80 88888.00 2013-09-14 14:54:08.500 257 12686.45 156.00 54774.80 88888.00 2013-09-14 14:54:08.625 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:54:08.750 257 12686.45 156.00 54774.80 88888.00 2013-09-14 14:54:08.875 257 12686.42 156.00 54774.80 88888.00 2013-09-14 14:54:09.000 257 12686.45 156.00 54774.78 88888.00 2013-09-14 14:54:09.125 257 12686.52 156.03 54774.78 88888.00 2013-09-14 14:54:09.250 257 12686.55 156.03 54774.78 88888.00 2013-09-14 14:54:09.375 257 12686.62 156.03 54774.80 88888.00 2013-09-14 14:54:09.500 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:54:09.625 257 12686.45 156.00 54774.78 88888.00 2013-09-14 14:54:09.750 257 12686.42 156.00 54774.78 88888.00 2013-09-14 14:54:09.875 257 12686.48 156.00 54774.78 88888.00 2013-09-14 14:54:10.000 257 12686.50 155.97 54774.75 88888.00 2013-09-14 14:54:10.125 257 12686.55 156.00 54774.75 88888.00 2013-09-14 14:54:10.250 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:10.375 257 12686.52 156.03 54774.80 88888.00 2013-09-14 14:54:10.500 257 12686.55 156.03 54774.80 88888.00 2013-09-14 14:54:10.625 257 12686.62 155.97 54774.80 88888.00 2013-09-14 14:54:10.750 257 12686.65 155.97 54774.80 88888.00 2013-09-14 14:54:10.875 257 12686.60 156.00 54774.80 88888.00 2013-09-14 14:54:11.000 257 12686.60 156.00 54774.80 88888.00 2013-09-14 14:54:11.125 257 12686.67 156.03 54774.80 88888.00 2013-09-14 14:54:11.250 257 12686.67 156.00 54774.80 88888.00 2013-09-14 14:54:11.375 257 12686.65 156.00 54774.80 88888.00 2013-09-14 14:54:11.500 257 12686.60 156.03 54774.78 88888.00 2013-09-14 14:54:11.625 257 12686.62 156.03 54774.80 88888.00 2013-09-14 14:54:11.750 257 12686.65 156.03 54774.78 88888.00 2013-09-14 14:54:11.875 257 12686.62 156.05 54774.78 88888.00 2013-09-14 14:54:12.000 257 12686.65 156.03 54774.78 88888.00 2013-09-14 14:54:12.125 257 12686.58 156.03 54774.78 88888.00 2013-09-14 14:54:12.250 257 12686.62 156.00 54774.80 88888.00 2013-09-14 14:54:12.375 257 12686.60 156.00 54774.75 88888.00 2013-09-14 14:54:12.500 257 12686.55 156.00 54774.75 88888.00 2013-09-14 14:54:12.625 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:54:12.750 257 12686.58 156.03 54774.80 88888.00 2013-09-14 14:54:12.875 257 12686.52 156.00 54774.80 88888.00 2013-09-14 14:54:13.000 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:54:13.125 257 12686.55 156.03 54774.78 88888.00 2013-09-14 14:54:13.250 257 12686.58 156.00 54774.75 88888.00 2013-09-14 14:54:13.375 257 12686.62 156.03 54774.78 88888.00 2013-09-14 14:54:13.500 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:54:13.625 257 12686.55 156.03 54774.78 88888.00 2013-09-14 14:54:13.750 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:54:13.875 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:54:14.000 257 12686.58 155.97 54774.78 88888.00 2013-09-14 14:54:14.125 257 12686.55 156.00 54774.75 88888.00 2013-09-14 14:54:14.250 257 12686.50 156.00 54774.78 88888.00 2013-09-14 14:54:14.375 257 12686.52 156.00 54774.80 88888.00 2013-09-14 14:54:14.500 257 12686.52 156.03 54774.80 88888.00 2013-09-14 14:54:14.625 257 12686.55 156.03 54774.80 88888.00 2013-09-14 14:54:14.750 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:54:14.875 257 12686.55 156.03 54774.72 88888.00 2013-09-14 14:54:15.000 257 12686.60 156.03 54774.75 88888.00 2013-09-14 14:54:15.125 257 12686.60 156.05 54774.78 88888.00 2013-09-14 14:54:15.250 257 12686.58 156.05 54774.80 88888.00 2013-09-14 14:54:15.375 257 12686.62 156.05 54774.78 88888.00 2013-09-14 14:54:15.500 257 12686.55 156.05 54774.75 88888.00 2013-09-14 14:54:15.625 257 12686.52 156.00 54774.75 88888.00 2013-09-14 14:54:15.750 257 12686.58 156.00 54774.75 88888.00 2013-09-14 14:54:15.875 257 12686.65 156.00 54774.80 88888.00 2013-09-14 14:54:16.000 257 12686.65 156.03 54774.78 88888.00 2013-09-14 14:54:16.125 257 12686.60 156.03 54774.80 88888.00 2013-09-14 14:54:16.250 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:16.375 257 12686.58 156.05 54774.80 88888.00 2013-09-14 14:54:16.500 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:54:16.625 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:16.750 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:54:16.875 257 12686.60 156.03 54774.78 88888.00 2013-09-14 14:54:17.000 257 12686.65 156.03 54774.78 88888.00 2013-09-14 14:54:17.125 257 12686.65 156.00 54774.78 88888.00 2013-09-14 14:54:17.250 257 12686.60 156.00 54774.82 88888.00 2013-09-14 14:54:17.375 257 12686.60 156.03 54774.82 88888.00 2013-09-14 14:54:17.500 257 12686.62 156.03 54774.80 88888.00 2013-09-14 14:54:17.625 257 12686.62 156.00 54774.80 88888.00 2013-09-14 14:54:17.750 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:17.875 257 12686.58 156.00 54774.80 88888.00 2013-09-14 14:54:18.000 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:18.125 257 12686.60 156.03 54774.82 88888.00 2013-09-14 14:54:18.250 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:54:18.375 257 12686.58 156.03 54774.75 88888.00 2013-09-14 14:54:18.500 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:54:18.625 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:54:18.750 257 12686.58 155.97 54774.78 88888.00 2013-09-14 14:54:18.875 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:54:19.000 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:54:19.125 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:54:19.250 257 12686.52 156.00 54774.78 88888.00 2013-09-14 14:54:19.375 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:54:19.500 257 12686.55 156.05 54774.78 88888.00 2013-09-14 14:54:19.625 257 12686.58 156.05 54774.80 88888.00 2013-09-14 14:54:19.750 257 12686.58 156.03 54774.80 88888.00 2013-09-14 14:54:19.875 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:20.000 257 12686.50 155.97 54774.78 88888.00 2013-09-14 14:54:20.125 257 12686.58 155.97 54774.78 88888.00 2013-09-14 14:54:20.250 257 12686.60 155.97 54774.78 88888.00 2013-09-14 14:54:20.375 257 12686.60 155.97 54774.78 88888.00 2013-09-14 14:54:20.500 257 12686.58 156.00 54774.78 88888.00 2013-09-14 14:54:20.625 257 12686.58 155.97 54774.80 88888.00 2013-09-14 14:54:20.750 257 12686.58 155.97 54774.78 88888.00 2013-09-14 14:54:20.875 257 12686.55 156.00 54774.80 88888.00 2013-09-14 14:54:21.000 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:54:21.125 257 12686.58 155.95 54774.80 88888.00 2013-09-14 14:54:21.250 257 12686.62 155.95 54774.80 88888.00 2013-09-14 14:54:21.375 257 12686.60 155.97 54774.80 88888.00 2013-09-14 14:54:21.500 257 12686.55 155.97 54774.82 88888.00 2013-09-14 14:54:21.625 257 12686.55 156.00 54774.85 88888.00 2013-09-14 14:54:21.750 257 12686.52 156.00 54774.80 88888.00 2013-09-14 14:54:21.875 257 12686.48 156.00 54774.78 88888.00 2013-09-14 14:54:22.000 257 12686.45 155.97 54774.80 88888.00 2013-09-14 14:54:22.125 257 12686.42 155.97 54774.78 88888.00 2013-09-14 14:54:22.250 257 12686.42 155.95 54774.78 88888.00 2013-09-14 14:54:22.375 257 12686.50 155.97 54774.78 88888.00 2013-09-14 14:54:22.500 257 12686.50 155.97 54774.78 88888.00 2013-09-14 14:54:22.625 257 12686.42 155.97 54774.80 88888.00 2013-09-14 14:54:22.750 257 12686.45 155.97 54774.80 88888.00 2013-09-14 14:54:22.875 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:54:23.000 257 12686.55 155.95 54774.80 88888.00 2013-09-14 14:54:23.125 257 12686.55 155.97 54774.80 88888.00 2013-09-14 14:54:23.250 257 12686.50 155.97 54774.85 88888.00 2013-09-14 14:54:23.375 257 12686.48 155.95 54774.82 88888.00 2013-09-14 14:54:23.500 257 12686.48 155.97 54774.82 88888.00 2013-09-14 14:54:23.625 257 12686.48 155.97 54774.82 88888.00 2013-09-14 14:54:23.750 257 12686.45 155.97 54774.80 88888.00 2013-09-14 14:54:23.875 257 12686.50 155.97 54774.80 88888.00 2013-09-14 14:54:24.000 257 12686.55 155.95 54774.82 88888.00 2013-09-14 14:54:24.125 257 12686.58 155.95 54774.80 88888.00 2013-09-14 14:54:24.250 257 12686.50 155.95 54774.80 88888.00 2013-09-14 14:54:24.375 257 12686.48 155.95 54774.80 88888.00 2013-09-14 14:54:24.500 257 12686.50 155.95 54774.80 88888.00 2013-09-14 14:54:24.625 257 12686.52 155.95 54774.80 88888.00 2013-09-14 14:54:24.750 257 12686.58 155.93 54774.80 88888.00 2013-09-14 14:54:24.875 257 12686.52 155.90 54774.80 88888.00 2013-09-14 14:54:25.000 257 12686.50 155.93 54774.80 88888.00 2013-09-14 14:54:25.125 257 12686.52 155.95 54774.82 88888.00 2013-09-14 14:54:25.250 257 12686.50 155.93 54774.80 88888.00 2013-09-14 14:54:25.375 257 12686.55 155.93 54774.78 88888.00 2013-09-14 14:54:25.500 257 12686.55 155.93 54774.80 88888.00 2013-09-14 14:54:25.625 257 12686.48 155.93 54774.80 88888.00 2013-09-14 14:54:25.750 257 12686.42 155.95 54774.80 88888.00 2013-09-14 14:54:25.875 257 12686.42 155.93 54774.82 88888.00 2013-09-14 14:54:26.000 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:54:26.125 257 12686.52 155.93 54774.80 88888.00 2013-09-14 14:54:26.250 257 12686.48 155.93 54774.82 88888.00 2013-09-14 14:54:26.375 257 12686.50 155.95 54774.82 88888.00 2013-09-14 14:54:26.500 257 12686.48 155.95 54774.82 88888.00 2013-09-14 14:54:26.625 257 12686.50 155.95 54774.80 88888.00 2013-09-14 14:54:26.750 257 12686.52 155.93 54774.80 88888.00 2013-09-14 14:54:26.875 257 12686.55 155.95 54774.82 88888.00 2013-09-14 14:54:27.000 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:54:27.125 257 12686.45 155.90 54774.80 88888.00 2013-09-14 14:54:27.250 257 12686.48 155.90 54774.80 88888.00 2013-09-14 14:54:27.375 257 12686.58 155.90 54774.80 88888.00 2013-09-14 14:54:27.500 257 12686.58 155.90 54774.80 88888.00 2013-09-14 14:54:27.625 257 12686.60 155.90 54774.82 88888.00 2013-09-14 14:54:27.750 257 12686.60 155.93 54774.82 88888.00 2013-09-14 14:54:27.875 257 12686.52 155.93 54774.80 88888.00 2013-09-14 14:54:28.000 257 12686.52 155.93 54774.78 88888.00 2013-09-14 14:54:28.125 257 12686.58 155.90 54774.80 88888.00 2013-09-14 14:54:28.250 257 12686.55 155.88 54774.80 88888.00 2013-09-14 14:54:28.375 257 12686.52 155.88 54774.78 88888.00 2013-09-14 14:54:28.500 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:54:28.625 257 12686.58 155.90 54774.82 88888.00 2013-09-14 14:54:28.750 257 12686.55 155.93 54774.80 88888.00 2013-09-14 14:54:28.875 257 12686.50 155.88 54774.80 88888.00 2013-09-14 14:54:29.000 257 12686.45 155.88 54774.80 88888.00 2013-09-14 14:54:29.125 257 12686.42 155.88 54774.82 88888.00 2013-09-14 14:54:29.250 257 12686.45 155.88 54774.85 88888.00 2013-09-14 14:54:29.375 257 12686.55 155.88 54774.82 88888.00 2013-09-14 14:54:29.500 257 12686.52 155.88 54774.82 88888.00 2013-09-14 14:54:29.625 257 12686.50 155.88 54774.80 88888.00 2013-09-14 14:54:29.750 257 12686.50 155.88 54774.80 88888.00 2013-09-14 14:54:29.875 257 12686.50 155.88 54774.82 88888.00 2013-09-14 14:54:30.000 257 12686.55 155.85 54774.82 88888.00 2013-09-14 14:54:30.125 257 12686.60 155.88 54774.80 88888.00 2013-09-14 14:54:30.250 257 12686.52 155.82 54774.82 88888.00 2013-09-14 14:54:30.375 257 12686.50 155.85 54774.85 88888.00 2013-09-14 14:54:30.500 257 12686.52 155.90 54774.85 88888.00 2013-09-14 14:54:30.625 257 12686.55 155.85 54774.82 88888.00 2013-09-14 14:54:30.750 257 12686.55 155.85 54774.78 88888.00 2013-09-14 14:54:30.875 257 12686.52 155.85 54774.78 88888.00 2013-09-14 14:54:31.000 257 12686.52 155.88 54774.78 88888.00 2013-09-14 14:54:31.125 257 12686.50 155.88 54774.78 88888.00 2013-09-14 14:54:31.250 257 12686.45 155.88 54774.80 88888.00 2013-09-14 14:54:31.375 257 12686.45 155.93 54774.82 88888.00 2013-09-14 14:54:31.500 257 12686.52 155.93 54774.85 88888.00 2013-09-14 14:54:31.625 257 12686.60 155.88 54774.80 88888.00 2013-09-14 14:54:31.750 257 12686.52 155.85 54774.78 88888.00 2013-09-14 14:54:31.875 257 12686.52 155.82 54774.78 88888.00 2013-09-14 14:54:32.000 257 12686.50 155.85 54774.78 88888.00 2013-09-14 14:54:32.125 257 12686.50 155.90 54774.82 88888.00 2013-09-14 14:54:32.250 257 12686.50 155.90 54774.82 88888.00 2013-09-14 14:54:32.375 257 12686.50 155.88 54774.80 88888.00 2013-09-14 14:54:32.500 257 12686.48 155.85 54774.82 88888.00 2013-09-14 14:54:32.625 257 12686.52 155.88 54774.80 88888.00 2013-09-14 14:54:32.750 257 12686.52 155.88 54774.80 88888.00 2013-09-14 14:54:32.875 257 12686.52 155.88 54774.78 88888.00 2013-09-14 14:54:33.000 257 12686.55 155.85 54774.78 88888.00 2013-09-14 14:54:33.125 257 12686.55 155.85 54774.78 88888.00 2013-09-14 14:54:33.250 257 12686.48 155.82 54774.78 88888.00 2013-09-14 14:54:33.375 257 12686.48 155.82 54774.78 88888.00 2013-09-14 14:54:33.500 257 12686.45 155.85 54774.82 88888.00 2013-09-14 14:54:33.625 257 12686.45 155.88 54774.82 88888.00 2013-09-14 14:54:33.750 257 12686.45 155.88 54774.80 88888.00 2013-09-14 14:54:33.875 257 12686.48 155.88 54774.78 88888.00 2013-09-14 14:54:34.000 257 12686.52 155.85 54774.75 88888.00 2013-09-14 14:54:34.125 257 12686.48 155.88 54774.80 88888.00 2013-09-14 14:54:34.250 257 12686.45 155.82 54774.78 88888.00 2013-09-14 14:54:34.375 257 12686.48 155.88 54774.78 88888.00 2013-09-14 14:54:34.500 257 12686.48 155.88 54774.78 88888.00 2013-09-14 14:54:34.625 257 12686.45 155.88 54774.78 88888.00 2013-09-14 14:54:34.750 257 12686.45 155.88 54774.78 88888.00 2013-09-14 14:54:34.875 257 12686.45 155.88 54774.78 88888.00 2013-09-14 14:54:35.000 257 12686.45 155.88 54774.78 88888.00 2013-09-14 14:54:35.125 257 12686.52 155.88 54774.78 88888.00 2013-09-14 14:54:35.250 257 12686.50 155.88 54774.78 88888.00 2013-09-14 14:54:35.375 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:54:35.500 257 12686.45 155.85 54774.78 88888.00 2013-09-14 14:54:35.625 257 12686.40 155.80 54774.72 88888.00 2013-09-14 14:54:35.750 257 12686.42 155.80 54774.72 88888.00 2013-09-14 14:54:35.875 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:54:36.000 257 12686.58 155.85 54774.78 88888.00 2013-09-14 14:54:36.125 257 12686.52 155.85 54774.75 88888.00 2013-09-14 14:54:36.250 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:54:36.375 257 12686.52 155.85 54774.75 88888.00 2013-09-14 14:54:36.500 257 12686.52 155.85 54774.75 88888.00 2013-09-14 14:54:36.625 257 12686.58 155.85 54774.75 88888.00 2013-09-14 14:54:36.750 257 12686.58 155.85 54774.80 88888.00 2013-09-14 14:54:36.875 257 12686.60 155.88 54774.80 88888.00 2013-09-14 14:54:37.000 257 12686.55 155.85 54774.80 88888.00 2013-09-14 14:54:37.125 257 12686.52 155.85 54774.80 88888.00 2013-09-14 14:54:37.250 257 12686.55 155.82 54774.78 88888.00 2013-09-14 14:54:37.375 257 12686.55 155.85 54774.78 88888.00 2013-09-14 14:54:37.500 257 12686.55 155.85 54774.80 88888.00 2013-09-14 14:54:37.625 257 12686.50 155.85 54774.82 88888.00 2013-09-14 14:54:37.750 257 12686.48 155.85 54774.82 88888.00 2013-09-14 14:54:37.875 257 12686.48 155.88 54774.80 88888.00 2013-09-14 14:54:38.000 257 12686.45 155.88 54774.80 88888.00 2013-09-14 14:54:38.125 257 12686.45 155.90 54774.82 88888.00 2013-09-14 14:54:38.250 257 12686.42 155.88 54774.82 88888.00 2013-09-14 14:54:38.375 257 12686.45 155.90 54774.80 88888.00 2013-09-14 14:54:38.500 257 12686.48 155.90 54774.80 88888.00 2013-09-14 14:54:38.625 257 12686.48 155.90 54774.80 88888.00 2013-09-14 14:54:38.750 257 12686.48 155.90 54774.82 88888.00 2013-09-14 14:54:38.875 257 12686.52 155.90 54774.85 88888.00 2013-09-14 14:54:39.000 257 12686.55 155.90 54774.82 88888.00 2013-09-14 14:54:39.125 257 12686.58 155.88 54774.80 88888.00 2013-09-14 14:54:39.250 257 12686.48 155.88 54774.82 88888.00 2013-09-14 14:54:39.375 257 12686.52 155.90 54774.82 88888.00 2013-09-14 14:54:39.500 257 12686.58 155.90 54774.82 88888.00 2013-09-14 14:54:39.625 257 12686.55 155.90 54774.80 88888.00 2013-09-14 14:54:39.750 257 12686.52 155.88 54774.78 88888.00 2013-09-14 14:54:39.875 257 12686.52 155.88 54774.78 88888.00 2013-09-14 14:54:40.000 257 12686.58 155.88 54774.78 88888.00 2013-09-14 14:54:40.125 257 12686.60 155.90 54774.80 88888.00 2013-09-14 14:54:40.250 257 12686.60 155.85 54774.78 88888.00 2013-09-14 14:54:40.375 257 12686.62 155.85 54774.78 88888.00 2013-09-14 14:54:40.500 257 12686.58 155.88 54774.75 88888.00 2013-09-14 14:54:40.625 257 12686.60 155.90 54774.75 88888.00 2013-09-14 14:54:40.750 257 12686.58 155.88 54774.80 88888.00 2013-09-14 14:54:40.875 257 12686.60 155.90 54774.80 88888.00 2013-09-14 14:54:41.000 257 12686.58 155.93 54774.80 88888.00 2013-09-14 14:54:41.125 257 12686.65 155.95 54774.78 88888.00 2013-09-14 14:54:41.250 257 12686.65 155.90 54774.80 88888.00 2013-09-14 14:54:41.375 257 12686.62 155.90 54774.80 88888.00 2013-09-14 14:54:41.500 257 12686.58 155.88 54774.78 88888.00 2013-09-14 14:54:41.625 257 12686.60 155.90 54774.78 88888.00 2013-09-14 14:54:41.750 257 12686.62 155.90 54774.78 88888.00 2013-09-14 14:54:41.875 257 12686.65 155.90 54774.75 88888.00 2013-09-14 14:54:42.000 257 12686.62 155.90 54774.75 88888.00 2013-09-14 14:54:42.125 257 12686.60 155.90 54774.78 88888.00 2013-09-14 14:54:42.250 257 12686.55 155.88 54774.78 88888.00 2013-09-14 14:54:42.375 257 12686.52 155.90 54774.80 88888.00 2013-09-14 14:54:42.500 257 12686.60 155.90 54774.78 88888.00 2013-09-14 14:54:42.625 257 12686.70 155.93 54774.78 88888.00 2013-09-14 14:54:42.750 257 12686.70 155.88 54774.75 88888.00 2013-09-14 14:54:42.875 257 12686.65 155.88 54774.75 88888.00 2013-09-14 14:54:43.000 257 12686.62 155.90 54774.78 88888.00 2013-09-14 14:54:43.125 257 12686.65 155.90 54774.78 88888.00 2013-09-14 14:54:43.250 257 12686.60 155.90 54774.78 88888.00 2013-09-14 14:54:43.375 257 12686.60 155.90 54774.75 88888.00 2013-09-14 14:54:43.500 257 12686.62 155.93 54774.75 88888.00 2013-09-14 14:54:43.625 257 12686.67 155.93 54774.75 88888.00 2013-09-14 14:54:43.750 257 12686.65 155.95 54774.78 88888.00 2013-09-14 14:54:43.875 257 12686.67 155.95 54774.75 88888.00 2013-09-14 14:54:44.000 257 12686.67 155.93 54774.75 88888.00 2013-09-14 14:54:44.125 257 12686.62 155.93 54774.75 88888.00 2013-09-14 14:54:44.250 257 12686.58 155.93 54774.78 88888.00 2013-09-14 14:54:44.375 257 12686.70 155.95 54774.75 88888.00 2013-09-14 14:54:44.500 257 12686.70 155.95 54774.78 88888.00 2013-09-14 14:54:44.625 257 12686.65 155.95 54774.78 88888.00 2013-09-14 14:54:44.750 257 12686.62 155.95 54774.75 88888.00 2013-09-14 14:54:44.875 257 12686.58 155.97 54774.75 88888.00 2013-09-14 14:54:45.000 257 12686.55 155.95 54774.75 88888.00 2013-09-14 14:54:45.125 257 12686.60 155.95 54774.75 88888.00 2013-09-14 14:54:45.250 257 12686.62 155.95 54774.78 88888.00 2013-09-14 14:54:45.375 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:45.500 257 12686.55 155.95 54774.75 88888.00 2013-09-14 14:54:45.625 257 12686.60 155.93 54774.75 88888.00 2013-09-14 14:54:45.750 257 12686.65 155.93 54774.72 88888.00 2013-09-14 14:54:45.875 257 12686.70 155.93 54774.75 88888.00 2013-09-14 14:54:46.000 257 12686.70 155.93 54774.75 88888.00 2013-09-14 14:54:46.125 257 12686.67 155.93 54774.78 88888.00 2013-09-14 14:54:46.250 257 12686.65 155.93 54774.80 88888.00 2013-09-14 14:54:46.375 257 12686.70 155.95 54774.78 88888.00 2013-09-14 14:54:46.500 257 12686.67 155.93 54774.75 88888.00 2013-09-14 14:54:46.625 257 12686.65 155.95 54774.75 88888.00 2013-09-14 14:54:46.750 257 12686.62 155.95 54774.78 88888.00 2013-09-14 14:54:46.875 257 12686.58 155.97 54774.80 88888.00 2013-09-14 14:54:47.000 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:54:47.125 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:54:47.250 257 12686.58 155.95 54774.78 88888.00 2013-09-14 14:54:47.375 257 12686.62 155.95 54774.75 88888.00 2013-09-14 14:54:47.500 257 12686.67 155.97 54774.75 88888.00 2013-09-14 14:54:47.625 257 12686.70 155.97 54774.75 88888.00 2013-09-14 14:54:47.750 257 12686.73 155.95 54774.75 88888.00 2013-09-14 14:54:47.875 257 12686.75 155.97 54774.75 88888.00 2013-09-14 14:54:48.000 257 12686.77 155.95 54774.75 88888.00 2013-09-14 14:54:48.125 257 12686.62 155.95 54774.75 88888.00 2013-09-14 14:54:48.250 257 12686.58 155.93 54774.75 88888.00 2013-09-14 14:54:48.375 257 12686.62 155.93 54774.72 88888.00 2013-09-14 14:54:48.500 257 12686.60 155.93 54774.75 88888.00 2013-09-14 14:54:48.625 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:48.750 257 12686.65 156.00 54774.75 88888.00 2013-09-14 14:54:48.875 257 12686.67 155.97 54774.75 88888.00 2013-09-14 14:54:49.000 257 12686.65 155.97 54774.75 88888.00 2013-09-14 14:54:49.125 257 12686.58 155.97 54774.75 88888.00 2013-09-14 14:54:49.250 257 12686.62 155.95 54774.78 88888.00 2013-09-14 14:54:49.375 257 12686.67 155.97 54774.72 88888.00 2013-09-14 14:54:49.500 257 12686.65 155.97 54774.75 88888.00 2013-09-14 14:54:49.625 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:54:49.750 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:49.875 257 12686.65 155.97 54774.75 88888.00 2013-09-14 14:54:50.000 257 12686.67 155.95 54774.75 88888.00 2013-09-14 14:54:50.125 257 12686.62 155.97 54774.75 88888.00 2013-09-14 14:54:50.250 257 12686.65 156.00 54774.78 88888.00 2013-09-14 14:54:50.375 257 12686.65 156.00 54774.75 88888.00 2013-09-14 14:54:50.500 257 12686.60 155.97 54774.78 88888.00 2013-09-14 14:54:50.625 257 12686.67 155.97 54774.78 88888.00 2013-09-14 14:54:50.750 257 12686.70 155.95 54774.78 88888.00 2013-09-14 14:54:50.875 257 12686.67 155.97 54774.80 88888.00 2013-09-14 14:54:51.000 257 12686.73 155.97 54774.78 88888.00 2013-09-14 14:54:51.125 257 12686.70 155.97 54774.78 88888.00 2013-09-14 14:54:51.250 257 12686.62 155.97 54774.82 88888.00 2013-09-14 14:54:51.375 257 12686.62 156.00 54774.80 88888.00 2013-09-14 14:54:51.500 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:54:51.625 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:54:51.750 257 12686.62 155.95 54774.78 88888.00 2013-09-14 14:54:51.875 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:52.000 257 12686.65 155.97 54774.75 88888.00 2013-09-14 14:54:52.125 257 12686.65 155.97 54774.75 88888.00 2013-09-14 14:54:52.250 257 12686.70 155.95 54774.78 88888.00 2013-09-14 14:54:52.375 257 12686.70 155.97 54774.78 88888.00 2013-09-14 14:54:52.500 257 12686.65 155.97 54774.78 88888.00 2013-09-14 14:54:52.625 257 12686.65 155.97 54774.78 88888.00 2013-09-14 14:54:52.750 257 12686.67 155.97 54774.75 88888.00 2013-09-14 14:54:52.875 257 12686.73 155.95 54774.75 88888.00 2013-09-14 14:54:53.000 257 12686.70 155.97 54774.75 88888.00 2013-09-14 14:54:53.125 257 12686.62 155.97 54774.80 88888.00 2013-09-14 14:54:53.250 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:54:53.375 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:54:53.500 257 12686.67 155.97 54774.78 88888.00 2013-09-14 14:54:53.625 257 12686.67 156.00 54774.78 88888.00 2013-09-14 14:54:53.750 257 12686.65 155.97 54774.75 88888.00 2013-09-14 14:54:53.875 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:54.000 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:54.125 257 12686.58 155.97 54774.80 88888.00 2013-09-14 14:54:54.250 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:54:54.375 257 12686.52 155.97 54774.78 88888.00 2013-09-14 14:54:54.500 257 12686.60 155.95 54774.80 88888.00 2013-09-14 14:54:54.625 257 12686.62 156.00 54774.78 88888.00 2013-09-14 14:54:54.750 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:54:54.875 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:54:55.000 257 12686.62 155.95 54774.75 88888.00 2013-09-14 14:54:55.125 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:55.250 257 12686.60 155.97 54774.75 88888.00 2013-09-14 14:54:55.375 257 12686.58 155.97 54774.75 88888.00 2013-09-14 14:54:55.500 257 12686.52 155.97 54774.75 88888.00 2013-09-14 14:54:55.625 257 12686.52 155.97 54774.78 88888.00 2013-09-14 14:54:55.750 257 12686.55 155.97 54774.75 88888.00 2013-09-14 14:54:55.875 257 12686.58 155.97 54774.75 88888.00 2013-09-14 14:54:56.000 257 12686.60 155.95 54774.75 88888.00 2013-09-14 14:54:56.125 257 12686.60 155.95 54774.75 88888.00 2013-09-14 14:54:56.250 257 12686.60 155.95 54774.75 88888.00 2013-09-14 14:54:56.375 257 12686.62 155.97 54774.78 88888.00 2013-09-14 14:54:56.500 257 12686.58 155.95 54774.78 88888.00 2013-09-14 14:54:56.625 257 12686.52 155.95 54774.78 88888.00 2013-09-14 14:54:56.750 257 12686.50 155.97 54774.80 88888.00 2013-09-14 14:54:56.875 257 12686.50 156.00 54774.80 88888.00 2013-09-14 14:54:57.000 257 12686.50 155.97 54774.78 88888.00 2013-09-14 14:54:57.125 257 12686.55 156.00 54774.78 88888.00 2013-09-14 14:54:57.250 257 12686.55 155.95 54774.75 88888.00 2013-09-14 14:54:57.375 257 12686.52 155.97 54774.80 88888.00 2013-09-14 14:54:57.500 257 12686.55 155.97 54774.85 88888.00 2013-09-14 14:54:57.625 257 12686.58 155.97 54774.82 88888.00 2013-09-14 14:54:57.750 257 12686.60 156.00 54774.78 88888.00 2013-09-14 14:54:57.875 257 12686.52 155.97 54774.78 88888.00 2013-09-14 14:54:58.000 257 12686.50 155.97 54774.80 88888.00 2013-09-14 14:54:58.125 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:54:58.250 257 12686.50 155.95 54774.75 88888.00 2013-09-14 14:54:58.375 257 12686.55 155.95 54774.72 88888.00 2013-09-14 14:54:58.500 257 12686.58 155.95 54774.75 88888.00 2013-09-14 14:54:58.625 257 12686.55 155.97 54774.78 88888.00 2013-09-14 14:54:58.750 257 12686.50 155.95 54774.78 88888.00 2013-09-14 14:54:58.875 257 12686.55 155.95 54774.78 88888.00 2013-09-14 14:54:59.000 257 12686.52 155.95 54774.78 88888.00 2013-09-14 14:54:59.125 257 12686.50 155.95 54774.78 88888.00 2013-09-14 14:54:59.250 257 12686.42 155.93 54774.75 88888.00 2013-09-14 14:54:59.375 257 12686.48 155.95 54774.75 88888.00 2013-09-14 14:54:59.500 257 12686.52 155.95 54774.78 88888.00 2013-09-14 14:54:59.625 257 12686.50 155.95 54774.78 88888.00 2013-09-14 14:54:59.750 257 12686.52 155.95 54774.80 88888.00 2013-09-14 14:54:59.875 257 12686.50 155.95 54774.80 88888.00 2013-09-14 14:55:00.000 257 12686.55 155.93 54774.78 88888.00 2013-09-14 14:55:00.125 257 12686.52 155.90 54774.75 88888.00 2013-09-14 14:55:00.250 257 12686.48 155.88 54774.78 88888.00 2013-09-14 14:55:00.375 257 12686.52 155.95 54774.78 88888.00 2013-09-14 14:55:00.500 257 12686.58 155.95 54774.80 88888.00 2013-09-14 14:55:00.625 257 12686.62 155.95 54774.82 88888.00 2013-09-14 14:55:00.750 257 12686.60 155.95 54774.82 88888.00 2013-09-14 14:55:00.875 257 12686.58 155.93 54774.80 88888.00 2013-09-14 14:55:01.000 257 12686.58 155.93 54774.80 88888.00 2013-09-14 14:55:01.125 257 12686.58 155.93 54774.82 88888.00 2013-09-14 14:55:01.250 257 12686.50 155.93 54774.82 88888.00 2013-09-14 14:55:01.375 257 12686.52 155.93 54774.80 88888.00 2013-09-14 14:55:01.500 257 12686.52 155.95 54774.82 88888.00 2013-09-14 14:55:01.625 257 12686.52 155.97 54774.82 88888.00 2013-09-14 14:55:01.750 257 12686.52 155.95 54774.82 88888.00 2013-09-14 14:55:01.875 257 12686.55 155.93 54774.80 88888.00 2013-09-14 14:55:02.000 257 12686.55 155.93 54774.78 88888.00 2013-09-14 14:55:02.125 257 12686.55 155.93 54774.80 88888.00 2013-09-14 14:55:02.250 257 12686.50 155.93 54774.80 88888.00 2013-09-14 14:55:02.375 257 12686.52 155.93 54774.80 88888.00 2013-09-14 14:55:02.500 257 12686.60 155.93 54774.80 88888.00 2013-09-14 14:55:02.625 257 12686.58 155.93 54774.80 88888.00 2013-09-14 14:55:02.750 257 12686.52 155.93 54774.82 88888.00 2013-09-14 14:55:02.875 257 12686.55 155.90 54774.82 88888.00 2013-09-14 14:55:03.000 257 12686.60 155.93 54774.85 88888.00 2013-09-14 14:55:03.125 257 12686.52 155.95 54774.82 88888.00 2013-09-14 14:55:03.250 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:55:03.375 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:55:03.500 257 12686.45 155.90 54774.80 88888.00 2013-09-14 14:55:03.625 257 12686.48 155.88 54774.78 88888.00 2013-09-14 14:55:03.750 257 12686.50 155.90 54774.75 88888.00 2013-09-14 14:55:03.875 257 12686.50 155.90 54774.78 88888.00 2013-09-14 14:55:04.000 257 12686.52 155.93 54774.78 88888.00 2013-09-14 14:55:04.125 257 12686.52 155.93 54774.78 88888.00 2013-09-14 14:55:04.250 257 12686.45 155.93 54774.75 88888.00 2013-09-14 14:55:04.375 257 12686.45 155.90 54774.75 88888.00 2013-09-14 14:55:04.500 257 12686.48 155.93 54774.78 88888.00 2013-09-14 14:55:04.625 257 12686.50 155.93 54774.78 88888.00 2013-09-14 14:55:04.750 257 12686.48 155.90 54774.78 88888.00 2013-09-14 14:55:04.875 257 12686.48 155.90 54774.78 88888.00 2013-09-14 14:55:05.000 257 12686.48 155.90 54774.75 88888.00 2013-09-14 14:55:05.125 257 12686.52 155.90 54774.78 88888.00 2013-09-14 14:55:05.250 257 12686.52 155.90 54774.80 88888.00 2013-09-14 14:55:05.375 257 12686.50 155.93 54774.75 88888.00 2013-09-14 14:55:05.500 257 12686.48 155.90 54774.72 88888.00 2013-09-14 14:55:05.625 257 12686.50 155.90 54774.75 88888.00 2013-09-14 14:55:05.750 257 12686.48 155.90 54774.72 88888.00 2013-09-14 14:55:05.875 257 12686.48 155.90 54774.75 88888.00 2013-09-14 14:55:06.000 257 12686.48 155.90 54774.75 88888.00 2013-09-14 14:55:06.125 257 12686.50 155.90 54774.75 88888.00 2013-09-14 14:55:06.250 257 12686.55 155.93 54774.78 88888.00 2013-09-14 14:55:06.375 257 12686.55 155.93 54774.78 88888.00 2013-09-14 14:55:06.500 257 12686.48 155.93 54774.75 88888.00 2013-09-14 14:55:06.625 257 12686.42 155.93 54774.75 88888.00 2013-09-14 14:55:06.750 257 12686.48 155.93 54774.78 88888.00 2013-09-14 14:55:06.875 257 12686.55 155.95 54774.78 88888.00 2013-09-14 14:55:07.000 257 12686.50 155.93 54774.75 88888.00 2013-09-14 14:55:07.125 257 12686.48 155.93 54774.80 88888.00 2013-09-14 14:55:07.250 257 12686.45 155.93 54774.78 88888.00 2013-09-14 14:55:07.375 257 12686.52 155.90 54774.78 88888.00 2013-09-14 14:55:07.500 257 12686.50 155.90 54774.75 88888.00 2013-09-14 14:55:07.625 257 12686.50 155.90 54774.78 88888.00 2013-09-14 14:55:07.750 257 12686.48 155.93 54774.78 88888.00 2013-09-14 14:55:07.875 257 12686.48 155.88 54774.78 88888.00 2013-09-14 14:55:08.000 257 12686.45 155.90 54774.78 88888.00 2013-09-14 14:55:08.125 257 12686.48 155.90 54774.78 88888.00 2013-09-14 14:55:08.250 257 12686.42 155.85 54774.75 88888.00 2013-09-14 14:55:08.375 257 12686.45 155.90 54774.75 88888.00 2013-09-14 14:55:08.500 257 12686.45 155.88 54774.75 88888.00 2013-09-14 14:55:08.625 257 12686.48 155.90 54774.78 88888.00 2013-09-14 14:55:08.750 257 12686.48 155.88 54774.78 88888.00 2013-09-14 14:55:08.875 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:55:09.000 257 12686.55 155.90 54774.80 88888.00 2013-09-14 14:55:09.125 257 12686.55 155.88 54774.78 88888.00 2013-09-14 14:55:09.250 257 12686.52 155.85 54774.78 88888.00 2013-09-14 14:55:09.375 257 12686.55 155.88 54774.78 88888.00 2013-09-14 14:55:09.500 257 12686.55 155.88 54774.78 88888.00 2013-09-14 14:55:09.625 257 12686.52 155.90 54774.78 88888.00 2013-09-14 14:55:09.750 257 12686.52 155.90 54774.78 88888.00 2013-09-14 14:55:09.875 257 12686.55 155.88 54774.78 88888.00 2013-09-14 14:55:10.000 257 12686.55 155.88 54774.75 88888.00 2013-09-14 14:55:10.125 257 12686.50 155.88 54774.78 88888.00 2013-09-14 14:55:10.250 257 12686.45 155.85 54774.78 88888.00 2013-09-14 14:55:10.375 257 12686.48 155.85 54774.78 88888.00 2013-09-14 14:55:10.500 257 12686.48 155.90 54774.80 88888.00 2013-09-14 14:55:10.625 257 12686.50 155.90 54774.80 88888.00 2013-09-14 14:55:10.750 257 12686.55 155.88 54774.80 88888.00 2013-09-14 14:55:10.875 257 12686.52 155.85 54774.78 88888.00 2013-09-14 14:55:11.000 257 12686.52 155.85 54774.78 88888.00 2013-09-14 14:55:11.125 257 12686.52 155.85 54774.78 88888.00 2013-09-14 14:55:11.250 257 12686.58 155.82 54774.78 88888.00 2013-09-14 14:55:11.375 257 12686.67 155.82 54774.78 88888.00 2013-09-14 14:55:11.500 257 12686.60 155.82 54774.75 88888.00 2013-09-14 14:55:11.625 257 12686.52 155.82 54774.78 88888.00 2013-09-14 14:55:11.750 257 12686.55 155.82 54774.80 88888.00 2013-09-14 14:55:11.875 257 12686.58 155.85 54774.80 88888.00 2013-09-14 14:55:12.000 257 12686.58 155.88 54774.78 88888.00 2013-09-14 14:55:12.125 257 12686.58 155.85 54774.75 88888.00 2013-09-14 14:55:12.250 257 12686.50 155.80 54774.80 88888.00 2013-09-14 14:55:12.375 257 12686.52 155.82 54774.78 88888.00 2013-09-14 14:55:12.500 257 12686.55 155.78 54774.78 88888.00 2013-09-14 14:55:12.625 257 12686.55 155.80 54774.78 88888.00 2013-09-14 14:55:12.750 257 12686.62 155.85 54774.80 88888.00 2013-09-14 14:55:12.875 257 12686.67 155.88 54774.78 88888.00 2013-09-14 14:55:13.000 257 12686.58 155.85 54774.75 88888.00 2013-09-14 14:55:13.125 257 12686.52 155.85 54774.78 88888.00 2013-09-14 14:55:13.250 257 12686.55 155.85 54774.78 88888.00 2013-09-14 14:55:13.375 257 12686.60 155.85 54774.75 88888.00 2013-09-14 14:55:13.500 257 12686.55 155.88 54774.75 88888.00 2013-09-14 14:55:13.625 257 12686.50 155.85 54774.78 88888.00 2013-09-14 14:55:13.750 257 12686.52 155.88 54774.80 88888.00 2013-09-14 14:55:13.875 257 12686.55 155.88 54774.80 88888.00 2013-09-14 14:55:14.000 257 12686.65 155.88 54774.80 88888.00 2013-09-14 14:55:14.125 257 12686.67 155.85 54774.75 88888.00 2013-09-14 14:55:14.250 257 12686.65 155.82 54774.78 88888.00 2013-09-14 14:55:14.375 257 12686.67 155.85 54774.80 88888.00 2013-09-14 14:55:14.500 257 12686.60 155.82 54774.78 88888.00 2013-09-14 14:55:14.625 257 12686.55 155.82 54774.75 88888.00 2013-09-14 14:55:14.750 257 12686.58 155.82 54774.75 88888.00 2013-09-14 14:55:14.875 257 12686.52 155.80 54774.75 88888.00 2013-09-14 14:55:15.000 257 12686.52 155.82 54774.78 88888.00 2013-09-14 14:55:15.125 257 12686.55 155.88 54774.80 88888.00 2013-09-14 14:55:15.250 257 12686.50 155.85 54774.78 88888.00 2013-09-14 14:55:15.375 257 12686.45 155.85 54774.78 88888.00 2013-09-14 14:55:15.500 257 12686.45 155.85 54774.78 88888.00 2013-09-14 14:55:15.625 257 12686.48 155.85 54774.78 88888.00 2013-09-14 14:55:15.750 257 12686.48 155.82 54774.78 88888.00 2013-09-14 14:55:15.875 257 12686.42 155.82 54774.78 88888.00 2013-09-14 14:55:16.000 257 12686.40 155.82 54774.75 88888.00 2013-09-14 14:55:16.125 257 12686.40 155.82 54774.78 88888.00 2013-09-14 14:55:16.250 257 12686.42 155.82 54774.78 88888.00 2013-09-14 14:55:16.375 257 12686.55 155.85 54774.75 88888.00 2013-09-14 14:55:16.500 257 12686.55 155.82 54774.75 88888.00 2013-09-14 14:55:16.625 257 12686.45 155.82 54774.78 88888.00 2013-09-14 14:55:16.750 257 12686.42 155.82 54774.80 88888.00 2013-09-14 14:55:16.875 257 12686.48 155.82 54774.78 88888.00 2013-09-14 14:55:17.000 257 12686.52 155.82 54774.78 88888.00 2013-09-14 14:55:17.125 257 12686.52 155.82 54774.78 88888.00 2013-09-14 14:55:17.250 257 12686.48 155.80 54774.78 88888.00 2013-09-14 14:55:17.375 257 12686.55 155.82 54774.80 88888.00 2013-09-14 14:55:17.500 257 12686.52 155.82 54774.78 88888.00 2013-09-14 14:55:17.625 257 12686.48 155.82 54774.75 88888.00 2013-09-14 14:55:17.750 257 12686.42 155.85 54774.78 88888.00 2013-09-14 14:55:17.875 257 12686.45 155.82 54774.75 88888.00 2013-09-14 14:55:18.000 257 12686.42 155.80 54774.75 88888.00 2013-09-14 14:55:18.125 257 12686.45 155.82 54774.78 88888.00 2013-09-14 14:55:18.250 257 12686.48 155.80 54774.80 88888.00 2013-09-14 14:55:18.375 257 12686.55 155.85 54774.80 88888.00 2013-09-14 14:55:18.500 257 12686.52 155.85 54774.80 88888.00 2013-09-14 14:55:18.625 257 12686.55 155.80 54774.78 88888.00 2013-09-14 14:55:18.750 257 12686.48 155.78 54774.75 88888.00 2013-09-14 14:55:18.875 257 12686.50 155.80 54774.75 88888.00 2013-09-14 14:55:19.000 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:55:19.125 257 12686.55 155.80 54774.78 88888.00 2013-09-14 14:55:19.250 257 12686.50 155.80 54774.78 88888.00 2013-09-14 14:55:19.375 257 12686.52 155.80 54774.78 88888.00 2013-09-14 14:55:19.500 257 12686.58 155.82 54774.75 88888.00 2013-09-14 14:55:19.625 257 12686.60 155.82 54774.75 88888.00 2013-09-14 14:55:19.750 257 12686.55 155.80 54774.72 88888.00 2013-09-14 14:55:19.875 257 12686.52 155.80 54774.72 88888.00 2013-09-14 14:55:20.000 257 12686.50 155.82 54774.78 88888.00 2013-09-14 14:55:20.125 257 12686.48 155.82 54774.80 88888.00 2013-09-14 14:55:20.250 257 12686.45 155.82 54774.78 88888.00 2013-09-14 14:55:20.375 257 12686.45 155.80 54774.78 88888.00 2013-09-14 14:55:20.500 257 12686.45 155.80 54774.75 88888.00 2013-09-14 14:55:20.625 257 12686.48 155.80 54774.72 88888.00 2013-09-14 14:55:20.750 257 12686.48 155.80 54774.75 88888.00 2013-09-14 14:55:20.875 257 12686.45 155.82 54774.75 88888.00 2013-09-14 14:55:21.000 257 12686.50 155.80 54774.75 88888.00 2013-09-14 14:55:21.125 257 12686.58 155.82 54774.75 88888.00 2013-09-14 14:55:21.250 257 12686.52 155.80 54774.75 88888.00 2013-09-14 14:55:21.375 257 12686.55 155.82 54774.75 88888.00 2013-09-14 14:55:21.500 257 12686.58 155.82 54774.78 88888.00 2013-09-14 14:55:21.625 257 12686.65 155.82 54774.78 88888.00 2013-09-14 14:55:21.750 257 12686.65 155.80 54774.78 88888.00 2013-09-14 14:55:21.875 257 12686.62 155.78 54774.75 88888.00 2013-09-14 14:55:22.000 257 12686.60 155.80 54774.75 88888.00 2013-09-14 14:55:22.125 257 12686.60 155.85 54774.75 88888.00 2013-09-14 14:55:22.250 257 12686.55 155.82 54774.80 88888.00 2013-09-14 14:55:22.375 257 12686.55 155.82 54774.78 88888.00 2013-09-14 14:55:22.500 257 12686.58 155.82 54774.78 88888.00 2013-09-14 14:55:22.625 257 12686.55 155.82 54774.78 88888.00 2013-09-14 14:55:22.750 257 12686.58 155.85 54774.80 88888.00 2013-09-14 14:55:22.875 257 12686.55 155.85 54774.78 88888.00 2013-09-14 14:55:23.000 257 12686.50 155.82 54774.75 88888.00 2013-09-14 14:55:23.125 257 12686.48 155.82 54774.80 88888.00 2013-09-14 14:55:23.250 257 12686.50 155.78 54774.75 88888.00 2013-09-14 14:55:23.375 257 12686.50 155.78 54774.72 88888.00 2013-09-14 14:55:23.500 257 12686.50 155.78 54774.72 88888.00 2013-09-14 14:55:23.625 257 12686.50 155.82 54774.75 88888.00 2013-09-14 14:55:23.750 257 12686.48 155.82 54774.75 88888.00 2013-09-14 14:55:23.875 257 12686.48 155.85 54774.72 88888.00 2013-09-14 14:55:24.000 257 12686.50 155.82 54774.72 88888.00 2013-09-14 14:55:24.125 257 12686.55 155.85 54774.72 88888.00 2013-09-14 14:55:24.250 257 12686.45 155.82 54774.78 88888.00 2013-09-14 14:55:24.375 257 12686.48 155.85 54774.78 88888.00 2013-09-14 14:55:24.500 257 12686.55 155.85 54774.78 88888.00 2013-09-14 14:55:24.625 257 12686.55 155.82 54774.75 88888.00 2013-09-14 14:55:24.750 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:55:24.875 257 12686.50 155.80 54774.72 88888.00 2013-09-14 14:55:25.000 257 12686.52 155.80 54774.75 88888.00 2013-09-14 14:55:25.125 257 12686.50 155.82 54774.75 88888.00 2013-09-14 14:55:25.250 257 12686.48 155.82 54774.75 88888.00 2013-09-14 14:55:25.375 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:55:25.500 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:55:25.625 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:55:25.750 257 12686.50 155.82 54774.75 88888.00 2013-09-14 14:55:25.875 257 12686.48 155.80 54774.75 88888.00 2013-09-14 14:55:26.000 257 12686.52 155.82 54774.75 88888.00 2013-09-14 14:55:26.125 257 12686.52 155.85 54774.75 88888.00 2013-09-14 14:55:26.250 257 12686.42 155.75 54774.72 88888.00 2013-09-14 14:55:26.375 257 12686.48 155.78 54774.72 88888.00 2013-09-14 14:55:26.500 257 12686.48 155.80 54774.78 88888.00 2013-09-14 14:55:26.625 257 12686.48 155.82 54774.78 88888.00 2013-09-14 14:55:26.750 257 12686.48 155.85 54774.80 88888.00 2013-09-14 14:55:26.875 257 12686.42 155.85 54774.75 88888.00 2013-09-14 14:55:27.000 257 12686.42 155.82 54774.72 88888.00 2013-09-14 14:55:27.125 257 12686.42 155.82 54774.75 88888.00 2013-09-14 14:55:27.250 257 12686.45 155.82 54774.75 88888.00 2013-09-14 14:55:27.375 257 12686.42 155.80 54774.78 88888.00 2013-09-14 14:55:27.500 257 12686.42 155.82 54774.75 88888.00 2013-09-14 14:55:27.625 257 12686.48 155.80 54774.75 88888.00 2013-09-14 14:55:27.750 257 12686.48 155.80 54774.72 88888.00 2013-09-14 14:55:27.875 257 12686.45 155.80 54774.72 88888.00 2013-09-14 14:55:28.000 257 12686.42 155.80 54774.75 88888.00 2013-09-14 14:55:28.125 257 12686.45 155.80 54774.72 88888.00 2013-09-14 14:55:28.250 257 12686.48 155.78 54774.75 88888.00 2013-09-14 14:55:28.375 257 12686.55 155.82 54774.75 88888.00 2013-09-14 14:55:28.500 257 12686.55 155.80 54774.72 88888.00 2013-09-14 14:55:28.625 257 12686.52 155.80 54774.72 88888.00 2013-09-14 14:55:28.750 257 12686.50 155.80 54774.72 88888.00 2013-09-14 14:55:28.875 257 12686.45 155.80 54774.75 88888.00 2013-09-14 14:55:29.000 257 12686.50 155.82 54774.75 88888.00 2013-09-14 14:55:29.125 257 12686.52 155.80 54774.75 88888.00 2013-09-14 14:55:29.250 257 12686.50 155.78 54774.72 88888.00 2013-09-14 14:55:29.375 257 12686.52 155.80 54774.75 88888.00 2013-09-14 14:55:29.500 257 12686.45 155.82 54774.78 88888.00 2013-09-14 14:55:29.625 257 12686.48 155.82 54774.78 88888.00 2013-09-14 14:55:29.750 257 12686.48 155.80 54774.78 88888.00 2013-09-14 14:55:29.875 257 12686.42 155.80 54774.78 88888.00 2013-09-14 14:55:30.000 257 12686.42 155.80 54774.75 88888.00 2013-09-14 14:55:30.125 257 12686.45 155.80 54774.75 88888.00 2013-09-14 14:55:30.250 257 12686.42 155.80 54774.78 88888.00 2013-09-14 14:55:30.375 257 12686.52 155.80 54774.75 88888.00 2013-09-14 14:55:30.500 257 12686.55 155.80 54774.75 88888.00 2013-09-14 14:55:30.625 257 12686.55 155.82 54774.72 88888.00 2013-09-14 14:55:30.750 257 12686.55 155.82 54774.75 88888.00 2013-09-14 14:55:30.875 257 12686.60 155.80 54774.78 88888.00 2013-09-14 14:55:31.000 257 12686.62 155.80 54774.72 88888.00 2013-09-14 14:55:31.125 257 12686.65 155.80 54774.75 88888.00 2013-09-14 14:55:31.250 257 12686.58 155.78 54774.75 88888.00 2013-09-14 14:55:31.375 257 12686.60 155.78 54774.72 88888.00 2013-09-14 14:55:31.500 257 12686.60 155.75 54774.72 88888.00 2013-09-14 14:55:31.625 257 12686.58 155.75 54774.75 88888.00 2013-09-14 14:55:31.750 257 12686.60 155.78 54774.75 88888.00 2013-09-14 14:55:31.875 257 12686.65 155.82 54774.75 88888.00 2013-09-14 14:55:32.000 257 12686.62 155.80 54774.75 88888.00 2013-09-14 14:55:32.125 257 12686.62 155.80 54774.75 88888.00 2013-09-14 14:55:32.250 257 12686.60 155.78 54774.72 88888.00 2013-09-14 14:55:32.375 257 12686.60 155.80 54774.75 88888.00 2013-09-14 14:55:32.500 257 12686.60 155.80 54774.78 88888.00 2013-09-14 14:55:32.625 257 12686.65 155.80 54774.75 88888.00 2013-09-14 14:55:32.750 257 12686.65 155.82 54774.75 88888.00 2013-09-14 14:55:32.875 257 12686.65 155.78 54774.75 88888.00 2013-09-14 14:55:33.000 257 12686.67 155.80 54774.72 88888.00 2013-09-14 14:55:33.125 257 12686.65 155.78 54774.75 88888.00 2013-09-14 14:55:33.250 257 12686.58 155.75 54774.72 88888.00 2013-09-14 14:55:33.375 257 12686.60 155.75 54774.72 88888.00 2013-09-14 14:55:33.500 257 12686.67 155.78 54774.70 88888.00 2013-09-14 14:55:33.625 257 12686.65 155.80 54774.72 88888.00 2013-09-14 14:55:33.750 257 12686.62 155.82 54774.72 88888.00 2013-09-14 14:55:33.875 257 12686.58 155.80 54774.72 88888.00 2013-09-14 14:55:34.000 257 12686.55 155.80 54774.72 88888.00 2013-09-14 14:55:34.125 257 12686.60 155.78 54774.72 88888.00 2013-09-14 14:55:34.250 257 12686.65 155.75 54774.72 88888.00 2013-09-14 14:55:34.375 257 12686.65 155.78 54774.70 88888.00 2013-09-14 14:55:34.500 257 12686.62 155.78 54774.72 88888.00 2013-09-14 14:55:34.625 257 12686.67 155.78 54774.75 88888.00 2013-09-14 14:55:34.750 257 12686.73 155.78 54774.75 88888.00 2013-09-14 14:55:34.875 257 12686.70 155.78 54774.72 88888.00 2013-09-14 14:55:35.000 257 12686.65 155.78 54774.72 88888.00 2013-09-14 14:55:35.125 257 12686.65 155.80 54774.72 88888.00 2013-09-14 14:55:35.250 257 12686.67 155.78 54774.72 88888.00 2013-09-14 14:55:35.375 257 12686.73 155.78 54774.72 88888.00 2013-09-14 14:55:35.500 257 12686.70 155.78 54774.70 88888.00 2013-09-14 14:55:35.625 257 12686.70 155.78 54774.72 88888.00 2013-09-14 14:55:35.750 257 12686.70 155.78 54774.72 88888.00 2013-09-14 14:55:35.875 257 12686.73 155.80 54774.72 88888.00 2013-09-14 14:55:36.000 257 12686.70 155.78 54774.70 88888.00 2013-09-14 14:55:36.125 257 12686.62 155.78 54774.72 88888.00 2013-09-14 14:55:36.250 257 12686.60 155.75 54774.72 88888.00 2013-09-14 14:55:36.375 257 12686.65 155.78 54774.72 88888.00 2013-09-14 14:55:36.500 257 12686.67 155.78 54774.72 88888.00 2013-09-14 14:55:36.625 257 12686.67 155.78 54774.70 88888.00 2013-09-14 14:55:36.750 257 12686.65 155.75 54774.70 88888.00 2013-09-14 14:55:36.875 257 12686.62 155.75 54774.70 88888.00 2013-09-14 14:55:37.000 257 12686.67 155.75 54774.72 88888.00 2013-09-14 14:55:37.125 257 12686.70 155.75 54774.70 88888.00 2013-09-14 14:55:37.250 257 12686.67 155.72 54774.70 88888.00 2013-09-14 14:55:37.375 257 12686.67 155.72 54774.72 88888.00 2013-09-14 14:55:37.500 257 12686.70 155.75 54774.72 88888.00 2013-09-14 14:55:37.625 257 12686.70 155.75 54774.70 88888.00 2013-09-14 14:55:37.750 257 12686.67 155.75 54774.68 88888.00 2013-09-14 14:55:37.875 257 12686.70 155.78 54774.70 88888.00 2013-09-14 14:55:38.000 257 12686.67 155.75 54774.72 88888.00 2013-09-14 14:55:38.125 257 12686.70 155.72 54774.72 88888.00 2013-09-14 14:55:38.250 257 12686.67 155.72 54774.72 88888.00 2013-09-14 14:55:38.375 257 12686.73 155.75 54774.72 88888.00 2013-09-14 14:55:38.500 257 12686.70 155.75 54774.72 88888.00 2013-09-14 14:55:38.625 257 12686.67 155.78 54774.72 88888.00 2013-09-14 14:55:38.750 257 12686.67 155.75 54774.72 88888.00 2013-09-14 14:55:38.875 257 12686.70 155.75 54774.70 88888.00 2013-09-14 14:55:39.000 257 12686.73 155.72 54774.70 88888.00 2013-09-14 14:55:39.125 257 12686.73 155.75 54774.70 88888.00 2013-09-14 14:55:39.250 257 12686.65 155.72 54774.70 88888.00 2013-09-14 14:55:39.375 257 12686.73 155.75 54774.68 88888.00 2013-09-14 14:55:39.500 257 12686.75 155.75 54774.70 88888.00 2013-09-14 14:55:39.625 257 12686.77 155.75 54774.70 88888.00 2013-09-14 14:55:39.750 257 12686.73 155.72 54774.68 88888.00 2013-09-14 14:55:39.875 257 12686.70 155.72 54774.70 88888.00 2013-09-14 14:55:40.000 257 12686.73 155.72 54774.70 88888.00 2013-09-14 14:55:40.125 257 12686.73 155.72 54774.72 88888.00 2013-09-14 14:55:40.250 257 12686.73 155.70 54774.72 88888.00 2013-09-14 14:55:40.375 257 12686.75 155.72 54774.70 88888.00 2013-09-14 14:55:40.500 257 12686.75 155.75 54774.70 88888.00 2013-09-14 14:55:40.625 257 12686.75 155.75 54774.72 88888.00 2013-09-14 14:55:40.750 257 12686.70 155.75 54774.72 88888.00 2013-09-14 14:55:40.875 257 12686.67 155.72 54774.70 88888.00 2013-09-14 14:55:41.000 257 12686.70 155.75 54774.68 88888.00 2013-09-14 14:55:41.125 257 12686.75 155.75 54774.70 88888.00 2013-09-14 14:55:41.250 257 12686.70 155.70 54774.70 88888.00 2013-09-14 14:55:41.375 257 12686.73 155.72 54774.65 88888.00 2013-09-14 14:55:41.500 257 12686.77 155.72 54774.68 88888.00 2013-09-14 14:55:41.625 257 12686.75 155.72 54774.70 88888.00 2013-09-14 14:55:41.750 257 12686.75 155.72 54774.70 88888.00 2013-09-14 14:55:41.875 257 12686.73 155.75 54774.70 88888.00 2013-09-14 14:55:42.000 257 12686.70 155.72 54774.68 88888.00 2013-09-14 14:55:42.125 257 12686.67 155.72 54774.70 88888.00 2013-09-14 14:55:42.250 257 12686.70 155.72 54774.70 88888.00 2013-09-14 14:55:42.375 257 12686.80 155.75 54774.70 88888.00 2013-09-14 14:55:42.500 257 12686.80 155.72 54774.68 88888.00 2013-09-14 14:55:42.625 257 12686.73 155.72 54774.65 88888.00 2013-09-14 14:55:42.750 257 12686.70 155.70 54774.68 88888.00 2013-09-14 14:55:42.875 257 12686.73 155.72 54774.70 88888.00 2013-09-14 14:55:43.000 257 12686.80 155.75 54774.70 88888.00 2013-09-14 14:55:43.125 257 12686.88 155.75 54774.68 88888.00 2013-09-14 14:55:43.250 257 12686.85 155.70 54774.65 88888.00 2013-09-14 14:55:43.375 257 12686.80 155.75 54774.68 88888.00 2013-09-14 14:55:43.500 257 12686.77 155.72 54774.68 88888.00 2013-09-14 14:55:43.625 257 12686.80 155.75 54774.70 88888.00 2013-09-14 14:55:43.750 257 12686.83 155.72 54774.72 88888.00 2013-09-14 14:55:43.875 257 12686.83 155.72 54774.68 88888.00 2013-09-14 14:55:44.000 257 12686.77 155.70 54774.65 88888.00 2013-09-14 14:55:44.125 257 12686.73 155.72 54774.68 88888.00 2013-09-14 14:55:44.250 257 12686.65 155.70 54774.68 88888.00 2013-09-14 14:55:44.375 257 12686.75 155.72 54774.68 88888.00 2013-09-14 14:55:44.500 257 12686.77 155.75 54774.68 88888.00 2013-09-14 14:55:44.625 257 12686.70 155.72 54774.68 88888.00 2013-09-14 14:55:44.750 257 12686.67 155.72 54774.68 88888.00 2013-09-14 14:55:44.875 257 12686.70 155.72 54774.65 88888.00 2013-09-14 14:55:45.000 257 12686.70 155.72 54774.68 88888.00 2013-09-14 14:55:45.125 257 12686.67 155.75 54774.68 88888.00 2013-09-14 14:55:45.250 257 12686.67 155.72 54774.68 88888.00 2013-09-14 14:55:45.375 257 12686.73 155.72 54774.68 88888.00 2013-09-14 14:55:45.500 257 12686.70 155.75 54774.70 88888.00 2013-09-14 14:55:45.625 257 12686.75 155.78 54774.70 88888.00 2013-09-14 14:55:45.750 257 12686.75 155.80 54774.72 88888.00 2013-09-14 14:55:45.875 257 12686.75 155.78 54774.72 88888.00 2013-09-14 14:55:46.000 257 12686.75 155.75 54774.70 88888.00 2013-09-14 14:55:46.125 257 12686.73 155.78 54774.72 88888.00 2013-09-14 14:55:46.250 257 12686.67 155.78 54774.78 88888.00 2013-09-14 14:55:46.375 257 12686.70 155.80 54774.75 88888.00 2013-09-14 14:55:46.500 257 12686.73 155.80 54774.72 88888.00 2013-09-14 14:55:46.625 257 12686.65 155.78 54774.72 88888.00 2013-09-14 14:55:46.750 257 12686.62 155.78 54774.70 88888.00 2013-09-14 14:55:46.875 257 12686.67 155.78 54774.72 88888.00 2013-09-14 14:55:47.000 257 12686.67 155.80 54774.70 88888.00 2013-09-14 14:55:47.125 257 12686.65 155.80 54774.70 88888.00 2013-09-14 14:55:47.250 257 12686.65 155.75 54774.70 88888.00 2013-09-14 14:55:47.375 257 12686.65 155.80 54774.68 88888.00 2013-09-14 14:55:47.500 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:55:47.625 257 12686.70 155.78 54774.65 88888.00 2013-09-14 14:55:47.750 257 12686.70 155.78 54774.65 88888.00 2013-09-14 14:55:47.875 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:55:48.000 257 12686.75 155.80 54774.70 88888.00 2013-09-14 14:55:48.125 257 12686.67 155.80 54774.68 88888.00 2013-09-14 14:55:48.250 257 12686.65 155.75 54774.68 88888.00 2013-09-14 14:55:48.375 257 12686.70 155.78 54774.68 88888.00 2013-09-14 14:55:48.500 257 12686.75 155.78 54774.68 88888.00 2013-09-14 14:55:48.625 257 12686.77 155.80 54774.65 88888.00 2013-09-14 14:55:48.750 257 12686.75 155.75 54774.65 88888.00 2013-09-14 14:55:48.875 257 12686.77 155.75 54774.65 88888.00 2013-09-14 14:55:49.000 257 12686.80 155.75 54774.65 88888.00 2013-09-14 14:55:49.125 257 12686.75 155.72 54774.65 88888.00 2013-09-14 14:55:49.250 257 12686.67 155.72 54774.65 88888.00 2013-09-14 14:55:49.375 257 12686.75 155.75 54774.68 88888.00 2013-09-14 14:55:49.500 257 12686.75 155.78 54774.68 88888.00 2013-09-14 14:55:49.625 257 12686.77 155.78 54774.68 88888.00 2013-09-14 14:55:49.750 257 12686.75 155.78 54774.68 88888.00 2013-09-14 14:55:49.875 257 12686.75 155.78 54774.68 88888.00 2013-09-14 14:55:50.000 257 12686.75 155.75 54774.68 88888.00 2013-09-14 14:55:50.125 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:55:50.250 257 12686.73 155.80 54774.70 88888.00 2013-09-14 14:55:50.375 257 12686.80 155.80 54774.68 88888.00 2013-09-14 14:55:50.500 257 12686.77 155.78 54774.68 88888.00 2013-09-14 14:55:50.625 257 12686.75 155.75 54774.68 88888.00 2013-09-14 14:55:50.750 257 12686.80 155.78 54774.68 88888.00 2013-09-14 14:55:50.875 257 12686.80 155.78 54774.70 88888.00 2013-09-14 14:55:51.000 257 12686.80 155.75 54774.68 88888.00 2013-09-14 14:55:51.125 257 12686.80 155.78 54774.70 88888.00 2013-09-14 14:55:51.250 257 12686.75 155.75 54774.70 88888.00 2013-09-14 14:55:51.375 257 12686.80 155.78 54774.68 88888.00 2013-09-14 14:55:51.500 257 12686.85 155.80 54774.70 88888.00 2013-09-14 14:55:51.625 257 12686.80 155.80 54774.68 88888.00 2013-09-14 14:55:51.750 257 12686.77 155.78 54774.68 88888.00 2013-09-14 14:55:51.875 257 12686.80 155.75 54774.68 88888.00 2013-09-14 14:55:52.000 257 12686.77 155.78 54774.68 88888.00 2013-09-14 14:55:52.125 257 12686.75 155.80 54774.68 88888.00 2013-09-14 14:55:52.250 257 12686.67 155.78 54774.68 88888.00 2013-09-14 14:55:52.375 257 12686.67 155.78 54774.68 88888.00 2013-09-14 14:55:52.500 257 12686.73 155.78 54774.68 88888.00 2013-09-14 14:55:52.625 257 12686.80 155.80 54774.70 88888.00 2013-09-14 14:55:52.750 257 12686.80 155.80 54774.70 88888.00 2013-09-14 14:55:52.875 257 12686.77 155.78 54774.70 88888.00 2013-09-14 14:55:53.000 257 12686.80 155.80 54774.70 88888.00 2013-09-14 14:55:53.125 257 12686.80 155.82 54774.72 88888.00 2013-09-14 14:55:53.250 257 12686.85 155.78 54774.70 88888.00 2013-09-14 14:55:53.375 257 12686.85 155.75 54774.65 88888.00 2013-09-14 14:55:53.500 257 12686.75 155.80 54774.68 88888.00 2013-09-14 14:55:53.625 257 12686.75 155.85 54774.70 88888.00 2013-09-14 14:55:53.750 257 12686.77 155.82 54774.72 88888.00 2013-09-14 14:55:53.875 257 12686.83 155.78 54774.72 88888.00 2013-09-14 14:55:54.000 257 12686.85 155.80 54774.70 88888.00 2013-09-14 14:55:54.125 257 12686.83 155.82 54774.70 88888.00 2013-09-14 14:55:54.250 257 12686.77 155.82 54774.72 88888.00 2013-09-14 14:55:54.375 257 12686.80 155.82 54774.72 88888.00 2013-09-14 14:55:54.500 257 12686.77 155.78 54774.72 88888.00 2013-09-14 14:55:54.625 257 12686.80 155.80 54774.70 88888.00 2013-09-14 14:55:54.750 257 12686.83 155.80 54774.70 88888.00 2013-09-14 14:55:54.875 257 12686.80 155.82 54774.68 88888.00 2013-09-14 14:55:55.000 257 12686.75 155.82 54774.68 88888.00 2013-09-14 14:55:55.125 257 12686.75 155.80 54774.70 88888.00 2013-09-14 14:55:55.250 257 12686.77 155.78 54774.70 88888.00 2013-09-14 14:55:55.375 257 12686.80 155.78 54774.68 88888.00 2013-09-14 14:55:55.500 257 12686.83 155.80 54774.70 88888.00 2013-09-14 14:55:55.625 257 12686.85 155.82 54774.70 88888.00 2013-09-14 14:55:55.750 257 12686.88 155.82 54774.70 88888.00 2013-09-14 14:55:55.875 257 12686.85 155.80 54774.70 88888.00 2013-09-14 14:55:56.000 257 12686.80 155.80 54774.70 88888.00 2013-09-14 14:55:56.125 257 12686.83 155.80 54774.70 88888.00 2013-09-14 14:55:56.250 257 12686.77 155.78 54774.68 88888.00 2013-09-14 14:55:56.375 257 12686.75 155.78 54774.68 88888.00 2013-09-14 14:55:56.500 257 12686.73 155.82 54774.68 88888.00 2013-09-14 14:55:56.625 257 12686.73 155.82 54774.70 88888.00 2013-09-14 14:55:56.750 257 12686.75 155.82 54774.72 88888.00 2013-09-14 14:55:56.875 257 12686.77 155.82 54774.72 88888.00 2013-09-14 14:55:57.000 257 12686.75 155.82 54774.68 88888.00 2013-09-14 14:55:57.125 257 12686.75 155.85 54774.70 88888.00 2013-09-14 14:55:57.250 257 12686.75 155.80 54774.68 88888.00 2013-09-14 14:55:57.375 257 12686.75 155.85 54774.70 88888.00 2013-09-14 14:55:57.500 257 12686.73 155.85 54774.72 88888.00 2013-09-14 14:55:57.625 257 12686.70 155.85 54774.70 88888.00 2013-09-14 14:55:57.750 257 12686.65 155.82 54774.68 88888.00 2013-09-14 14:55:57.875 257 12686.70 155.85 54774.70 88888.00 2013-09-14 14:55:58.000 257 12686.83 155.85 54774.70 88888.00 2013-09-14 14:55:58.125 257 12686.85 155.82 54774.68 88888.00 2013-09-14 14:55:58.250 257 12686.80 155.80 54774.70 88888.00 2013-09-14 14:55:58.375 257 12686.80 155.80 54774.70 88888.00 2013-09-14 14:55:58.500 257 12686.77 155.82 54774.70 88888.00 2013-09-14 14:55:58.625 257 12686.80 155.82 54774.70 88888.00 2013-09-14 14:55:58.750 257 12686.88 155.82 54774.72 88888.00 2013-09-14 14:55:58.875 257 12686.88 155.82 54774.70 88888.00 2013-09-14 14:55:59.000 257 12686.80 155.80 54774.68 88888.00 2013-09-14 14:55:59.125 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:55:59.250 257 12686.75 155.80 54774.65 88888.00 2013-09-14 14:55:59.375 257 12686.80 155.82 54774.70 88888.00 2013-09-14 14:55:59.500 257 12686.77 155.85 54774.70 88888.00 2013-09-14 14:55:59.625 257 12686.73 155.82 54774.70 88888.00 2013-09-14 14:55:59.750 257 12686.75 155.80 54774.70 88888.00 2013-09-14 14:55:59.875 257 12686.73 155.80 54774.70 88888.00 2013-09-14 14:56:00.000 257 12686.75 155.80 54774.72 88888.00 2013-09-14 14:56:00.125 257 12686.77 155.82 54774.72 88888.00 2013-09-14 14:56:00.250 257 12686.73 155.82 54774.72 88888.00 2013-09-14 14:56:00.375 257 12686.75 155.78 54774.70 88888.00 2013-09-14 14:56:00.500 257 12686.73 155.75 54774.70 88888.00 2013-09-14 14:56:00.625 257 12686.70 155.75 54774.70 88888.00 2013-09-14 14:56:00.750 257 12686.73 155.80 54774.70 88888.00 2013-09-14 14:56:00.875 257 12686.83 155.80 54774.75 88888.00 2013-09-14 14:56:01.000 257 12686.80 155.82 54774.72 88888.00 2013-09-14 14:56:01.125 257 12686.77 155.82 54774.72 88888.00 2013-09-14 14:56:01.250 257 12686.75 155.80 54774.70 88888.00 2013-09-14 14:56:01.375 257 12686.70 155.80 54774.65 88888.00 2013-09-14 14:56:01.500 257 12686.70 155.80 54774.65 88888.00 2013-09-14 14:56:01.625 257 12686.75 155.82 54774.68 88888.00 2013-09-14 14:56:01.750 257 12686.80 155.80 54774.68 88888.00 2013-09-14 14:56:01.875 257 12686.83 155.82 54774.70 88888.00 2013-09-14 14:56:02.000 257 12686.88 155.82 54774.72 88888.00 2013-09-14 14:56:02.125 257 12686.83 155.80 54774.70 88888.00 2013-09-14 14:56:02.250 257 12686.75 155.80 54774.68 88888.00 2013-09-14 14:56:02.375 257 12686.80 155.85 54774.68 88888.00 2013-09-14 14:56:02.500 257 12686.77 155.88 54774.70 88888.00 2013-09-14 14:56:02.625 257 12686.75 155.85 54774.70 88888.00 2013-09-14 14:56:02.750 257 12686.73 155.85 54774.70 88888.00 2013-09-14 14:56:02.875 257 12686.73 155.82 54774.70 88888.00 2013-09-14 14:56:03.000 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:56:03.125 257 12686.67 155.80 54774.70 88888.00 2013-09-14 14:56:03.250 257 12686.65 155.82 54774.68 88888.00 2013-09-14 14:56:03.375 257 12686.70 155.82 54774.65 88888.00 2013-09-14 14:56:03.500 257 12686.73 155.82 54774.68 88888.00 2013-09-14 14:56:03.625 257 12686.77 155.85 54774.70 88888.00 2013-09-14 14:56:03.750 257 12686.75 155.85 54774.72 88888.00 2013-09-14 14:56:03.875 257 12686.70 155.82 54774.70 88888.00 2013-09-14 14:56:04.000 257 12686.65 155.82 54774.70 88888.00 2013-09-14 14:56:04.125 257 12686.62 155.80 54774.70 88888.00 2013-09-14 14:56:04.250 257 12686.67 155.82 54774.72 88888.00 2013-09-14 14:56:04.375 257 12686.73 155.82 54774.72 88888.00 2013-09-14 14:56:04.500 257 12686.70 155.85 54774.70 88888.00 2013-09-14 14:56:04.625 257 12686.65 155.85 54774.68 88888.00 2013-09-14 14:56:04.750 257 12686.70 155.85 54774.70 88888.00 2013-09-14 14:56:04.875 257 12686.75 155.88 54774.72 88888.00 2013-09-14 14:56:05.000 257 12686.70 155.85 54774.72 88888.00 2013-09-14 14:56:05.125 257 12686.73 155.82 54774.70 88888.00 2013-09-14 14:56:05.250 257 12686.70 155.82 54774.72 88888.00 2013-09-14 14:56:05.375 257 12686.70 155.85 54774.75 88888.00 2013-09-14 14:56:05.500 257 12686.73 155.85 54774.72 88888.00 2013-09-14 14:56:05.625 257 12686.75 155.85 54774.72 88888.00 2013-09-14 14:56:05.750 257 12686.67 155.85 54774.70 88888.00 2013-09-14 14:56:05.875 257 12686.67 155.85 54774.72 88888.00 2013-09-14 14:56:06.000 257 12686.75 155.85 54774.70 88888.00 2013-09-14 14:56:06.125 257 12686.70 155.88 54774.72 88888.00 2013-09-14 14:56:06.250 257 12686.67 155.82 54774.72 88888.00 2013-09-14 14:56:06.375 257 12686.73 155.88 54774.70 88888.00 2013-09-14 14:56:06.500 257 12686.70 155.88 54774.70 88888.00 2013-09-14 14:56:06.625 257 12686.70 155.85 54774.72 88888.00 2013-09-14 14:56:06.750 257 12686.75 155.88 54774.70 88888.00 2013-09-14 14:56:06.875 257 12686.73 155.85 54774.72 88888.00 2013-09-14 14:56:07.000 257 12686.73 155.82 54774.72 88888.00 2013-09-14 14:56:07.125 257 12686.70 155.85 54774.75 88888.00 2013-09-14 14:56:07.250 257 12686.73 155.82 54774.72 88888.00 2013-09-14 14:56:07.375 257 12686.73 155.82 54774.70 88888.00 2013-09-14 14:56:07.500 257 12686.62 155.80 54774.68 88888.00 2013-09-14 14:56:07.625 257 12686.60 155.80 54774.70 88888.00 2013-09-14 14:56:07.750 257 12686.62 155.85 54774.72 88888.00 2013-09-14 14:56:07.875 257 12686.67 155.82 54774.68 88888.00 2013-09-14 14:56:08.000 257 12686.70 155.80 54774.68 88888.00 2013-09-14 14:56:08.125 257 12686.67 155.82 54774.70 88888.00 2013-09-14 14:56:08.250 257 12686.70 155.82 54774.72 88888.00 2013-09-14 14:56:08.375 257 12686.73 155.85 54774.72 88888.00 2013-09-14 14:56:08.500 257 12686.77 155.82 54774.72 88888.00 2013-09-14 14:56:08.625 257 12686.80 155.82 54774.72 88888.00 2013-09-14 14:56:08.750 257 12686.83 155.85 54774.72 88888.00 2013-09-14 14:56:08.875 257 12686.80 155.82 54774.75 88888.00 2013-09-14 14:56:09.000 257 12686.75 155.82 54774.72 88888.00 2013-09-14 14:56:09.125 257 12686.70 155.80 54774.70 88888.00 2013-09-14 14:56:09.250 257 12686.65 155.82 54774.72 88888.00 2013-09-14 14:56:09.375 257 12686.73 155.82 54774.70 88888.00 2013-09-14 14:56:09.500 257 12686.70 155.82 54774.70 88888.00 2013-09-14 14:56:09.625 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:56:09.750 257 12686.77 155.85 54774.70 88888.00 2013-09-14 14:56:09.875 257 12686.77 155.82 54774.68 88888.00 2013-09-14 14:56:10.000 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:56:10.125 257 12686.70 155.80 54774.70 88888.00 2013-09-14 14:56:10.250 257 12686.70 155.80 54774.72 88888.00 2013-09-14 14:56:10.375 257 12686.70 155.82 54774.72 88888.00 2013-09-14 14:56:10.500 257 12686.70 155.82 54774.72 88888.00 2013-09-14 14:56:10.625 257 12686.65 155.82 54774.70 88888.00 2013-09-14 14:56:10.750 257 12686.67 155.82 54774.70 88888.00 2013-09-14 14:56:10.875 257 12686.67 155.80 54774.70 88888.00 2013-09-14 14:56:11.000 257 12686.67 155.80 54774.65 88888.00 2013-09-14 14:56:11.125 257 12686.67 155.82 54774.68 88888.00 2013-09-14 14:56:11.250 257 12686.60 155.80 54774.68 88888.00 2013-09-14 14:56:11.375 257 12686.67 155.80 54774.68 88888.00 2013-09-14 14:56:11.500 257 12686.70 155.85 54774.70 88888.00 2013-09-14 14:56:11.625 257 12686.67 155.82 54774.70 88888.00 2013-09-14 14:56:11.750 257 12686.65 155.85 54774.70 88888.00 2013-09-14 14:56:11.875 257 12686.67 155.85 54774.72 88888.00 2013-09-14 14:56:12.000 257 12686.70 155.85 54774.70 88888.00 2013-09-14 14:56:12.125 257 12686.70 155.85 54774.68 88888.00 2013-09-14 14:56:12.250 257 12686.62 155.82 54774.68 88888.00 2013-09-14 14:56:12.375 257 12686.65 155.85 54774.68 88888.00 2013-09-14 14:56:12.500 257 12686.65 155.88 54774.68 88888.00 2013-09-14 14:56:12.625 257 12686.62 155.82 54774.68 88888.00 2013-09-14 14:56:12.750 257 12686.62 155.80 54774.68 88888.00 2013-09-14 14:56:12.875 257 12686.62 155.82 54774.68 88888.00 2013-09-14 14:56:13.000 257 12686.60 155.85 54774.70 88888.00 2013-09-14 14:56:13.125 257 12686.60 155.85 54774.72 88888.00 2013-09-14 14:56:13.250 257 12686.65 155.80 54774.70 88888.00 2013-09-14 14:56:13.375 257 12686.73 155.80 54774.68 88888.00 2013-09-14 14:56:13.500 257 12686.70 155.78 54774.68 88888.00 2013-09-14 14:56:13.625 257 12686.67 155.80 54774.68 88888.00 2013-09-14 14:56:13.750 257 12686.67 155.82 54774.68 88888.00 2013-09-14 14:56:13.875 257 12686.67 155.85 54774.70 88888.00 2013-09-14 14:56:14.000 257 12686.73 155.88 54774.70 88888.00 2013-09-14 14:56:14.125 257 12686.73 155.88 54774.72 88888.00 2013-09-14 14:56:14.250 257 12686.65 155.88 54774.72 88888.00 2013-09-14 14:56:14.375 257 12686.62 155.85 54774.72 88888.00 2013-09-14 14:56:14.500 257 12686.65 155.85 54774.70 88888.00 2013-09-14 14:56:14.625 257 12686.65 155.85 54774.70 88888.00 2013-09-14 14:56:14.750 257 12686.60 155.88 54774.70 88888.00 2013-09-14 14:56:14.875 257 12686.65 155.85 54774.68 88888.00 2013-09-14 14:56:15.000 257 12686.65 155.82 54774.65 88888.00 2013-09-14 14:56:15.125 257 12686.67 155.82 54774.70 88888.00 2013-09-14 14:56:15.250 257 12686.60 155.85 54774.72 88888.00 2013-09-14 14:56:15.375 257 12686.65 155.88 54774.72 88888.00 2013-09-14 14:56:15.500 257 12686.67 155.90 54774.72 88888.00 2013-09-14 14:56:15.625 257 12686.67 155.90 54774.72 88888.00 2013-09-14 14:56:15.750 257 12686.65 155.90 54774.70 88888.00 2013-09-14 14:56:15.875 257 12686.62 155.88 54774.72 88888.00 2013-09-14 14:56:16.000 257 12686.65 155.90 54774.70 88888.00 2013-09-14 14:56:16.125 257 12686.62 155.90 54774.72 88888.00 2013-09-14 14:56:16.250 257 12686.58 155.88 54774.75 88888.00 2013-09-14 14:56:16.375 257 12686.65 155.93 54774.72 88888.00 2013-09-14 14:56:16.500 257 12686.62 155.93 54774.72 88888.00 2013-09-14 14:56:16.625 257 12686.62 155.93 54774.72 88888.00 2013-09-14 14:56:16.750 257 12686.65 155.90 54774.70 88888.00 2013-09-14 14:56:16.875 257 12686.67 155.93 54774.72 88888.00 2013-09-14 14:56:17.000 257 12686.67 155.90 54774.72 88888.00 2013-09-14 14:56:17.125 257 12686.62 155.90 54774.72 88888.00 2013-09-14 14:56:17.250 257 12686.60 155.90 54774.70 88888.00 2013-09-14 14:56:17.375 257 12686.60 155.88 54774.68 88888.00 2013-09-14 14:56:17.500 257 12686.55 155.93 54774.70 88888.00 2013-09-14 14:56:17.625 257 12686.62 155.95 54774.70 88888.00 2013-09-14 14:56:17.750 257 12686.65 155.93 54774.75 88888.00 2013-09-14 14:56:17.875 257 12686.58 155.90 54774.70 88888.00 2013-09-14 14:56:18.000 257 12686.55 155.90 54774.68 88888.00 2013-09-14 14:56:18.125 257 12686.55 155.90 54774.68 88888.00 2013-09-14 14:56:18.250 257 12686.52 155.90 54774.70 88888.00 2013-09-14 14:56:18.375 257 12686.50 155.90 54774.68 88888.00 2013-09-14 14:56:18.500 257 12686.50 155.93 54774.68 88888.00 2013-09-14 14:56:18.625 257 12686.55 155.95 54774.68 88888.00 2013-09-14 14:56:18.750 257 12686.52 155.95 54774.70 88888.00 2013-09-14 14:56:18.875 257 12686.50 155.95 54774.70 88888.00 2013-09-14 14:56:19.000 257 12686.52 155.93 54774.70 88888.00 2013-09-14 14:56:19.125 257 12686.55 155.95 54774.70 88888.00 2013-09-14 14:56:19.250 257 12686.55 155.95 54774.72 88888.00 2013-09-14 14:56:19.375 257 12686.62 155.95 54774.75 88888.00 2013-09-14 14:56:19.500 257 12686.65 155.95 54774.72 88888.00 2013-09-14 14:56:19.625 257 12686.60 155.95 54774.72 88888.00 2013-09-14 14:56:19.750 257 12686.55 155.97 54774.72 88888.00 2013-09-14 14:56:19.875 257 12686.52 155.97 54774.75 88888.00 2013-09-14 14:56:20.000 257 12686.60 155.95 54774.72 88888.00 2013-09-14 14:56:20.125 257 12686.60 155.97 54774.72 88888.00 2013-09-14 14:56:20.250 257 12686.55 155.95 54774.72 88888.00 2013-09-14 14:56:20.375 257 12686.58 155.97 54774.72 88888.00 2013-09-14 14:56:20.500 257 12686.58 155.97 54774.72 88888.00 2013-09-14 14:56:20.625 257 12686.58 155.95 54774.70 88888.00 2013-09-14 14:56:20.750 257 12686.55 155.95 54774.70 88888.00 2013-09-14 14:56:20.875 257 12686.55 155.93 54774.72 88888.00 2013-09-14 14:56:21.000 257 12686.55 155.95 54774.70 88888.00 2013-09-14 14:56:21.125 257 12686.52 155.97 54774.70 88888.00 2013-09-14 14:56:21.250 257 12686.50 155.97 54774.72 88888.00 2013-09-14 14:56:21.375 257 12686.58 156.00 54774.70 88888.00 2013-09-14 14:56:21.500 257 12686.60 155.97 54774.72 88888.00 2013-09-14 14:56:21.625 257 12686.58 156.00 54774.70 88888.00 2013-09-14 14:56:21.750 257 12686.58 155.95 54774.70 88888.00 2013-09-14 14:56:21.875 257 12686.62 155.97 54774.70 88888.00 2013-09-14 14:56:22.000 257 12686.67 155.97 54774.68 88888.00 2013-09-14 14:56:22.125 257 12686.62 155.97 54774.68 88888.00 2013-09-14 14:56:22.250 257 12686.58 156.00 54774.70 88888.00 2013-09-14 14:56:22.375 257 12686.55 156.00 54774.72 88888.00 2013-09-14 14:56:22.500 257 12686.58 156.00 54774.70 88888.00 2013-09-14 14:56:22.625 257 12686.62 156.00 54774.70 88888.00 2013-09-14 14:56:22.750 257 12686.62 156.00 54774.75 88888.00 2013-09-14 14:56:22.875 257 12686.65 156.00 54774.72 88888.00 2013-09-14 14:56:23.000 257 12686.65 156.00 54774.70 88888.00 2013-09-14 14:56:23.125 257 12686.62 156.03 54774.70 88888.00 2013-09-14 14:56:23.250 257 12686.58 156.03 54774.70 88888.00 2013-09-14 14:56:23.375 257 12686.62 156.03 54774.70 88888.00 2013-09-14 14:56:23.500 257 12686.60 156.00 54774.70 88888.00 2013-09-14 14:56:23.625 257 12686.62 155.97 54774.65 88888.00 2013-09-14 14:56:23.750 257 12686.58 156.00 54774.65 88888.00 2013-09-14 14:56:23.875 257 12686.60 156.03 54774.65 88888.00 2013-09-14 14:56:24.000 257 12686.65 156.03 54774.62 88888.00 2013-09-14 14:56:24.125 257 12686.67 156.00 54774.65 88888.00 2013-09-14 14:56:24.250 257 12686.65 156.00 54774.68 88888.00 2013-09-14 14:56:24.375 257 12686.67 156.05 54774.70 88888.00 2013-09-14 14:56:24.500 257 12686.62 156.03 54774.68 88888.00 2013-09-14 14:56:24.625 257 12686.62 156.03 54774.68 88888.00 2013-09-14 14:56:24.750 257 12686.60 156.05 54774.70 88888.00 2013-09-14 14:56:24.875 257 12686.62 156.07 54774.70 88888.00 2013-09-14 14:56:25.000 257 12686.70 156.05 54774.68 88888.00 2013-09-14 14:56:25.125 257 12686.62 156.05 54774.68 88888.00 2013-09-14 14:56:25.250 257 12686.60 156.05 54774.68 88888.00 2013-09-14 14:56:25.375 257 12686.62 156.07 54774.68 88888.00 2013-09-14 14:56:25.500 257 12686.55 156.07 54774.68 88888.00 2013-09-14 14:56:25.625 257 12686.52 156.07 54774.68 88888.00 2013-09-14 14:56:25.750 257 12686.62 156.07 54774.70 88888.00 2013-09-14 14:56:25.875 257 12686.65 156.07 54774.68 88888.00 2013-09-14 14:56:26.000 257 12686.60 156.07 54774.68 88888.00 2013-09-14 14:56:26.125 257 12686.58 156.07 54774.68 88888.00 2013-09-14 14:56:26.250 257 12686.60 156.05 54774.70 88888.00 2013-09-14 14:56:26.375 257 12686.65 156.03 54774.70 88888.00 2013-09-14 14:56:26.500 257 12686.60 156.07 54774.68 88888.00 2013-09-14 14:56:26.625 257 12686.60 156.07 54774.72 88888.00 2013-09-14 14:56:26.750 257 12686.58 156.07 54774.72 88888.00 2013-09-14 14:56:26.875 257 12686.55 156.07 54774.70 88888.00 2013-09-14 14:56:27.000 257 12686.55 156.10 54774.70 88888.00 2013-09-14 14:56:27.125 257 12686.60 156.10 54774.68 88888.00 2013-09-14 14:56:27.250 257 12686.58 156.12 54774.68 88888.00 2013-09-14 14:56:27.375 257 12686.55 156.10 54774.70 88888.00 2013-09-14 14:56:27.500 257 12686.48 156.12 54774.70 88888.00 2013-09-14 14:56:27.625 257 12686.48 156.12 54774.70 88888.00 2013-09-14 14:56:27.750 257 12686.48 156.12 54774.70 88888.00 2013-09-14 14:56:27.875 257 12686.55 156.10 54774.70 88888.00 2013-09-14 14:56:28.000 257 12686.58 156.07 54774.70 88888.00 2013-09-14 14:56:28.125 257 12686.60 156.10 54774.72 88888.00 2013-09-14 14:56:28.250 257 12686.58 156.07 54774.70 88888.00 2013-09-14 14:56:28.375 257 12686.55 156.07 54774.70 88888.00 2013-09-14 14:56:28.500 257 12686.50 156.10 54774.68 88888.00 2013-09-14 14:56:28.625 257 12686.55 156.10 54774.68 88888.00 2013-09-14 14:56:28.750 257 12686.65 156.10 54774.70 88888.00 2013-09-14 14:56:28.875 257 12686.62 156.12 54774.68 88888.00 2013-09-14 14:56:29.000 257 12686.60 156.15 54774.70 88888.00 2013-09-14 14:56:29.125 257 12686.62 156.15 54774.72 88888.00 2013-09-14 14:56:29.250 257 12686.52 156.12 54774.70 88888.00 2013-09-14 14:56:29.375 257 12686.50 156.12 54774.70 88888.00 2013-09-14 14:56:29.500 257 12686.50 156.15 54774.70 88888.00 2013-09-14 14:56:29.625 257 12686.52 156.12 54774.70 88888.00 2013-09-14 14:56:29.750 257 12686.55 156.15 54774.68 88888.00 2013-09-14 14:56:29.875 257 12686.52 156.15 54774.68 88888.00 2013-09-14 14:56:30.000 257 12686.52 156.18 54774.68 88888.00 2013-09-14 14:56:30.125 257 12686.48 156.15 54774.72 88888.00 2013-09-14 14:56:30.250 257 12686.42 156.15 54774.72 88888.00 2013-09-14 14:56:30.375 257 12686.42 156.15 54774.70 88888.00 2013-09-14 14:56:30.500 257 12686.42 156.18 54774.70 88888.00 2013-09-14 14:56:30.625 257 12686.40 156.18 54774.68 88888.00 2013-09-14 14:56:30.750 257 12686.40 156.18 54774.65 88888.00 2013-09-14 14:56:30.875 257 12686.45 156.18 54774.68 88888.00 2013-09-14 14:56:31.000 257 12686.50 156.15 54774.65 88888.00 2013-09-14 14:56:31.125 257 12686.50 156.15 54774.68 88888.00 2013-09-14 14:56:31.250 257 12686.42 156.15 54774.68 88888.00 2013-09-14 14:56:31.375 257 12686.42 156.18 54774.68 88888.00 2013-09-14 14:56:31.500 257 12686.42 156.15 54774.68 88888.00 2013-09-14 14:56:31.625 257 12686.42 156.15 54774.68 88888.00 2013-09-14 14:56:31.750 257 12686.45 156.18 54774.68 88888.00 2013-09-14 14:56:31.875 257 12686.45 156.15 54774.68 88888.00 2013-09-14 14:56:32.000 257 12686.42 156.15 54774.68 88888.00 2013-09-14 14:56:32.125 257 12686.42 156.18 54774.68 88888.00 2013-09-14 14:56:32.250 257 12686.45 156.20 54774.68 88888.00 2013-09-14 14:56:32.375 257 12686.55 156.20 54774.72 88888.00 2013-09-14 14:56:32.500 257 12686.55 156.20 54774.70 88888.00 2013-09-14 14:56:32.625 257 12686.45 156.20 54774.70 88888.00 2013-09-14 14:56:32.750 257 12686.45 156.18 54774.68 88888.00 2013-09-14 14:56:32.875 257 12686.42 156.20 54774.68 88888.00 2013-09-14 14:56:33.000 257 12686.35 156.25 54774.68 88888.00 2013-09-14 14:56:33.125 257 12686.33 156.22 54774.68 88888.00 2013-09-14 14:56:33.250 257 12686.45 156.20 54774.70 88888.00 2013-09-14 14:56:33.375 257 12686.52 156.18 54774.68 88888.00 2013-09-14 14:56:33.500 257 12686.50 156.20 54774.68 88888.00 2013-09-14 14:56:33.625 257 12686.45 156.22 54774.70 88888.00 2013-09-14 14:56:33.750 257 12686.45 156.22 54774.70 88888.00 2013-09-14 14:56:33.875 257 12686.48 156.25 54774.68 88888.00 2013-09-14 14:56:34.000 257 12686.50 156.25 54774.62 88888.00 2013-09-14 14:56:34.125 257 12686.48 156.22 54774.62 88888.00 2013-09-14 14:56:34.250 257 12686.42 156.20 54774.65 88888.00 2013-09-14 14:56:34.375 257 12686.48 156.25 54774.68 88888.00 2013-09-14 14:56:34.500 257 12686.45 156.22 54774.68 88888.00 2013-09-14 14:56:34.625 257 12686.40 156.18 54774.65 88888.00 2013-09-14 14:56:34.750 257 12686.42 156.22 54774.65 88888.00 2013-09-14 14:56:34.875 257 12686.42 156.22 54774.65 88888.00 2013-09-14 14:56:35.000 257 12686.50 156.25 54774.68 88888.00 2013-09-14 14:56:35.125 257 12686.55 156.22 54774.68 88888.00 2013-09-14 14:56:35.250 257 12686.48 156.22 54774.68 88888.00 2013-09-14 14:56:35.375 257 12686.42 156.25 54774.68 88888.00 2013-09-14 14:56:35.500 257 12686.40 156.25 54774.68 88888.00 2013-09-14 14:56:35.625 257 12686.40 156.25 54774.68 88888.00 2013-09-14 14:56:35.750 257 12686.48 156.28 54774.70 88888.00 2013-09-14 14:56:35.875 257 12686.50 156.28 54774.65 88888.00 2013-09-14 14:56:36.000 257 12686.50 156.28 54774.65 88888.00 2013-09-14 14:56:36.125 257 12686.50 156.25 54774.62 88888.00 2013-09-14 14:56:36.250 257 12686.45 156.25 54774.62 88888.00 2013-09-14 14:56:36.375 257 12686.50 156.25 54774.62 88888.00 2013-09-14 14:56:36.500 257 12686.50 156.28 54774.68 88888.00 2013-09-14 14:56:36.625 257 12686.50 156.32 54774.68 88888.00 2013-09-14 14:56:36.750 257 12686.50 156.30 54774.65 88888.00 2013-09-14 14:56:36.875 257 12686.55 156.28 54774.68 88888.00 2013-09-14 14:56:37.000 257 12686.55 156.25 54774.65 88888.00 2013-09-14 14:56:37.125 257 12686.58 156.32 54774.68 88888.00 2013-09-14 14:56:37.250 257 12686.55 156.30 54774.65 88888.00 2013-09-14 14:56:37.375 257 12686.52 156.30 54774.62 88888.00 2013-09-14 14:56:37.500 257 12686.50 156.28 54774.62 88888.00 2013-09-14 14:56:37.625 257 12686.48 156.25 54774.62 88888.00 2013-09-14 14:56:37.750 257 12686.50 156.32 54774.65 88888.00 2013-09-14 14:56:37.875 257 12686.50 156.32 54774.62 88888.00 2013-09-14 14:56:38.000 257 12686.45 156.30 54774.60 88888.00 2013-09-14 14:56:38.125 257 12686.42 156.30 54774.62 88888.00 2013-09-14 14:56:38.250 257 12686.45 156.28 54774.62 88888.00 2013-09-14 14:56:38.375 257 12686.48 156.30 54774.62 88888.00 2013-09-14 14:56:38.500 257 12686.48 156.28 54774.60 88888.00 2013-09-14 14:56:38.625 257 12686.45 156.28 54774.60 88888.00 2013-09-14 14:56:38.750 257 12686.45 156.30 54774.62 88888.00 2013-09-14 14:56:38.875 257 12686.48 156.32 54774.62 88888.00 2013-09-14 14:56:39.000 257 12686.50 156.32 54774.62 88888.00 2013-09-14 14:56:39.125 257 12686.52 156.28 54774.62 88888.00 2013-09-14 14:56:39.250 257 12686.50 156.30 54774.65 88888.00 2013-09-14 14:56:39.375 257 12686.48 156.32 54774.65 88888.00 2013-09-14 14:56:39.500 257 12686.45 156.32 54774.68 88888.00 2013-09-14 14:56:39.625 257 12686.40 156.35 54774.65 88888.00 2013-09-14 14:56:39.750 257 12686.50 156.32 54774.62 88888.00 2013-09-14 14:56:39.875 257 12686.52 156.35 54774.65 88888.00 2013-09-14 14:56:40.000 257 12686.52 156.35 54774.65 88888.00 2013-09-14 14:56:40.125 257 12686.55 156.35 54774.62 88888.00 2013-09-14 14:56:40.250 257 12686.55 156.32 54774.65 88888.00 2013-09-14 14:56:40.375 257 12686.58 156.35 54774.68 88888.00 2013-09-14 14:56:40.500 257 12686.58 156.32 54774.68 88888.00 2013-09-14 14:56:40.625 257 12686.55 156.35 54774.62 88888.00 2013-09-14 14:56:40.750 257 12686.52 156.32 54774.65 88888.00 2013-09-14 14:56:40.875 257 12686.55 156.32 54774.65 88888.00 2013-09-14 14:56:41.000 257 12686.55 156.35 54774.65 88888.00 2013-09-14 14:56:41.125 257 12686.48 156.35 54774.65 88888.00 2013-09-14 14:56:41.250 257 12686.45 156.32 54774.68 88888.00 2013-09-14 14:56:41.375 257 12686.48 156.32 54774.65 88888.00 2013-09-14 14:56:41.500 257 12686.45 156.32 54774.62 88888.00 2013-09-14 14:56:41.625 257 12686.42 156.32 54774.65 88888.00 2013-09-14 14:56:41.750 257 12686.40 156.32 54774.62 88888.00 2013-09-14 14:56:41.875 257 12686.38 156.32 54774.62 88888.00 2013-09-14 14:56:42.000 257 12686.45 156.35 54774.62 88888.00 2013-09-14 14:56:42.125 257 12686.52 156.38 54774.65 88888.00 2013-09-14 14:56:42.250 257 12686.48 156.35 54774.62 88888.00 2013-09-14 14:56:42.375 257 12686.48 156.38 54774.62 88888.00 2013-09-14 14:56:42.500 257 12686.48 156.35 54774.65 88888.00 2013-09-14 14:56:42.625 257 12686.50 156.38 54774.62 88888.00 2013-09-14 14:56:42.750 257 12686.50 156.38 54774.60 88888.00 2013-09-14 14:56:42.875 257 12686.45 156.35 54774.60 88888.00 2013-09-14 14:56:43.000 257 12686.48 156.38 54774.60 88888.00 2013-09-14 14:56:43.125 257 12686.42 156.38 54774.60 88888.00 2013-09-14 14:56:43.250 257 12686.42 156.35 54774.60 88888.00 2013-09-14 14:56:43.375 257 12686.50 156.38 54774.60 88888.00 2013-09-14 14:56:43.500 257 12686.50 156.35 54774.62 88888.00 2013-09-14 14:56:43.625 257 12686.45 156.38 54774.62 88888.00 2013-09-14 14:56:43.750 257 12686.38 156.38 54774.62 88888.00 2013-09-14 14:56:43.875 257 12686.42 156.38 54774.62 88888.00 2013-09-14 14:56:44.000 257 12686.42 156.38 54774.60 88888.00 2013-09-14 14:56:44.125 257 12686.42 156.40 54774.62 88888.00 2013-09-14 14:56:44.250 257 12686.45 156.35 54774.62 88888.00 2013-09-14 14:56:44.375 257 12686.45 156.38 54774.62 88888.00 2013-09-14 14:56:44.500 257 12686.48 156.40 54774.62 88888.00 2013-09-14 14:56:44.625 257 12686.48 156.40 54774.60 88888.00 2013-09-14 14:56:44.750 257 12686.48 156.40 54774.57 88888.00 2013-09-14 14:56:44.875 257 12686.48 156.38 54774.60 88888.00 2013-09-14 14:56:45.000 257 12686.45 156.38 54774.60 88888.00 2013-09-14 14:56:45.125 257 12686.50 156.43 54774.62 88888.00 2013-09-14 14:56:45.250 257 12686.52 156.40 54774.57 88888.00 2013-09-14 14:56:45.375 257 12686.48 156.40 54774.57 88888.00 2013-09-14 14:56:45.500 257 12686.52 156.40 54774.62 88888.00 2013-09-14 14:56:45.625 257 12686.60 156.43 54774.62 88888.00 2013-09-14 14:56:45.750 257 12686.62 156.43 54774.62 88888.00 2013-09-14 14:56:45.875 257 12686.52 156.43 54774.62 88888.00 2013-09-14 14:56:46.000 257 12686.48 156.43 54774.60 88888.00 2013-09-14 14:56:46.125 257 12686.45 156.43 54774.60 88888.00 2013-09-14 14:56:46.250 257 12686.45 156.43 54774.60 88888.00 2013-09-14 14:56:46.375 257 12686.52 156.43 54774.62 88888.00 2013-09-14 14:56:46.500 257 12686.58 156.45 54774.62 88888.00 2013-09-14 14:56:46.625 257 12686.62 156.45 54774.62 88888.00 2013-09-14 14:56:46.750 257 12686.60 156.45 54774.60 88888.00 2013-09-14 14:56:46.875 257 12686.58 156.43 54774.60 88888.00 2013-09-14 14:56:47.000 257 12686.55 156.45 54774.60 88888.00 2013-09-14 14:56:47.125 257 12686.58 156.47 54774.62 88888.00 2013-09-14 14:56:47.250 257 12686.60 156.45 54774.68 88888.00 2013-09-14 14:56:47.375 257 12686.65 156.47 54774.65 88888.00 2013-09-14 14:56:47.500 257 12686.58 156.45 54774.60 88888.00 2013-09-14 14:56:47.625 257 12686.58 156.45 54774.62 88888.00 2013-09-14 14:56:47.750 257 12686.65 156.43 54774.60 88888.00 2013-09-14 14:56:47.875 257 12686.67 156.45 54774.60 88888.00 2013-09-14 14:56:48.000 257 12686.65 156.45 54774.62 88888.00 2013-09-14 14:56:48.125 257 12686.62 156.45 54774.62 88888.00 2013-09-14 14:56:48.250 257 12686.55 156.45 54774.65 88888.00 2013-09-14 14:56:48.375 257 12686.55 156.45 54774.60 88888.00 2013-09-14 14:56:48.500 257 12686.58 156.45 54774.60 88888.00 2013-09-14 14:56:48.625 257 12686.58 156.45 54774.60 88888.00 2013-09-14 14:56:48.750 257 12686.52 156.47 54774.60 88888.00 2013-09-14 14:56:48.875 257 12686.58 156.47 54774.60 88888.00 2013-09-14 14:56:49.000 257 12686.62 156.47 54774.57 88888.00 2013-09-14 14:56:49.125 257 12686.60 156.45 54774.57 88888.00 2013-09-14 14:56:49.250 257 12686.58 156.47 54774.60 88888.00 2013-09-14 14:56:49.375 257 12686.60 156.47 54774.57 88888.00 2013-09-14 14:56:49.500 257 12686.58 156.45 54774.57 88888.00 2013-09-14 14:56:49.625 257 12686.55 156.45 54774.60 88888.00 2013-09-14 14:56:49.750 257 12686.52 156.45 54774.60 88888.00 2013-09-14 14:56:49.875 257 12686.52 156.43 54774.60 88888.00 2013-09-14 14:56:50.000 257 12686.55 156.45 54774.57 88888.00 2013-09-14 14:56:50.125 257 12686.55 156.47 54774.60 88888.00 2013-09-14 14:56:50.250 257 12686.55 156.50 54774.60 88888.00 2013-09-14 14:56:50.375 257 12686.58 156.53 54774.60 88888.00 2013-09-14 14:56:50.500 257 12686.58 156.53 54774.60 88888.00 2013-09-14 14:56:50.625 257 12686.62 156.57 54774.60 88888.00 2013-09-14 14:56:50.750 257 12686.60 156.55 54774.57 88888.00 2013-09-14 14:56:50.875 257 12686.58 156.53 54774.55 88888.00 2013-09-14 14:56:51.000 257 12686.55 156.50 54774.57 88888.00 2013-09-14 14:56:51.125 257 12686.58 156.53 54774.55 88888.00 2013-09-14 14:56:51.250 257 12686.60 156.50 54774.60 88888.00 2013-09-14 14:56:51.375 257 12686.67 156.50 54774.60 88888.00 2013-09-14 14:56:51.500 257 12686.73 156.50 54774.60 88888.00 2013-09-14 14:56:51.625 257 12686.65 156.53 54774.62 88888.00 2013-09-14 14:56:51.750 257 12686.58 156.53 54774.60 88888.00 2013-09-14 14:56:51.875 257 12686.58 156.53 54774.60 88888.00 2013-09-14 14:56:52.000 257 12686.60 156.53 54774.57 88888.00 2013-09-14 14:56:52.125 257 12686.62 156.53 54774.57 88888.00 2013-09-14 14:56:52.250 257 12686.60 156.53 54774.57 88888.00 2013-09-14 14:56:52.375 257 12686.60 156.53 54774.57 88888.00 2013-09-14 14:56:52.500 257 12686.50 156.55 54774.60 88888.00 2013-09-14 14:56:52.625 257 12686.48 156.55 54774.60 88888.00 2013-09-14 14:56:52.750 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:56:52.875 257 12686.55 156.55 54774.57 88888.00 2013-09-14 14:56:53.000 257 12686.58 156.55 54774.57 88888.00 2013-09-14 14:56:53.125 257 12686.58 156.55 54774.57 88888.00 2013-09-14 14:56:53.250 257 12686.55 156.55 54774.60 88888.00 2013-09-14 14:56:53.375 257 12686.62 156.57 54774.60 88888.00 2013-09-14 14:56:53.500 257 12686.62 156.57 54774.57 88888.00 2013-09-14 14:56:53.625 257 12686.60 156.55 54774.57 88888.00 2013-09-14 14:56:53.750 257 12686.62 156.57 54774.60 88888.00 2013-09-14 14:56:53.875 257 12686.65 156.57 54774.60 88888.00 2013-09-14 14:56:54.000 257 12686.67 156.57 54774.57 88888.00 2013-09-14 14:56:54.125 257 12686.60 156.55 54774.60 88888.00 2013-09-14 14:56:54.250 257 12686.55 156.55 54774.57 88888.00 2013-09-14 14:56:54.375 257 12686.60 156.57 54774.60 88888.00 2013-09-14 14:56:54.500 257 12686.62 156.57 54774.60 88888.00 2013-09-14 14:56:54.625 257 12686.60 156.53 54774.55 88888.00 2013-09-14 14:56:54.750 257 12686.62 156.53 54774.57 88888.00 2013-09-14 14:56:54.875 257 12686.62 156.55 54774.60 88888.00 2013-09-14 14:56:55.000 257 12686.65 156.57 54774.60 88888.00 2013-09-14 14:56:55.125 257 12686.60 156.55 54774.60 88888.00 2013-09-14 14:56:55.250 257 12686.55 156.55 54774.57 88888.00 2013-09-14 14:56:55.375 257 12686.60 156.55 54774.57 88888.00 2013-09-14 14:56:55.500 257 12686.65 156.55 54774.60 88888.00 2013-09-14 14:56:55.625 257 12686.70 156.57 54774.60 88888.00 2013-09-14 14:56:55.750 257 12686.62 156.57 54774.57 88888.00 2013-09-14 14:56:55.875 257 12686.60 156.57 54774.57 88888.00 2013-09-14 14:56:56.000 257 12686.58 156.57 54774.55 88888.00 2013-09-14 14:56:56.125 257 12686.60 156.62 54774.60 88888.00 2013-09-14 14:56:56.250 257 12686.58 156.57 54774.60 88888.00 2013-09-14 14:56:56.375 257 12686.55 156.57 54774.57 88888.00 2013-09-14 14:56:56.500 257 12686.58 156.57 54774.57 88888.00 2013-09-14 14:56:56.625 257 12686.60 156.57 54774.60 88888.00 2013-09-14 14:56:56.750 257 12686.62 156.57 54774.62 88888.00 2013-09-14 14:56:56.875 257 12686.70 156.60 54774.62 88888.00 2013-09-14 14:56:57.000 257 12686.70 156.57 54774.57 88888.00 2013-09-14 14:56:57.125 257 12686.67 156.57 54774.57 88888.00 2013-09-14 14:56:57.250 257 12686.62 156.60 54774.57 88888.00 2013-09-14 14:56:57.375 257 12686.62 156.60 54774.60 88888.00 2013-09-14 14:56:57.500 257 12686.62 156.62 54774.62 88888.00 2013-09-14 14:56:57.625 257 12686.60 156.60 54774.60 88888.00 2013-09-14 14:56:57.750 257 12686.52 156.57 54774.55 88888.00 2013-09-14 14:56:57.875 257 12686.58 156.62 54774.57 88888.00 2013-09-14 14:56:58.000 257 12686.62 156.60 54774.60 88888.00 2013-09-14 14:56:58.125 257 12686.67 156.60 54774.60 88888.00 2013-09-14 14:56:58.250 257 12686.62 156.62 54774.62 88888.00 2013-09-14 14:56:58.375 257 12686.67 156.62 54774.60 88888.00 2013-09-14 14:56:58.500 257 12686.67 156.60 54774.57 88888.00 2013-09-14 14:56:58.625 257 12686.67 156.62 54774.60 88888.00 2013-09-14 14:56:58.750 257 12686.70 156.62 54774.60 88888.00 2013-09-14 14:56:58.875 257 12686.70 156.62 54774.60 88888.00 2013-09-14 14:56:59.000 257 12686.65 156.65 54774.60 88888.00 2013-09-14 14:56:59.125 257 12686.67 156.62 54774.65 88888.00 2013-09-14 14:56:59.250 257 12686.65 156.62 54774.62 88888.00 2013-09-14 14:56:59.375 257 12686.60 156.62 54774.60 88888.00 2013-09-14 14:56:59.500 257 12686.65 156.60 54774.60 88888.00 2013-09-14 14:56:59.625 257 12686.67 156.62 54774.60 88888.00 2013-09-14 14:56:59.750 257 12686.65 156.62 54774.62 88888.00 2013-09-14 14:56:59.875 257 12686.60 156.62 54774.62 88888.00 2013-09-14 14:57:00.000 257 12686.60 156.65 54774.62 88888.00 2013-09-14 14:57:00.125 257 12686.60 156.65 54774.62 88888.00 2013-09-14 14:57:00.250 257 12686.60 156.62 54774.60 88888.00 2013-09-14 14:57:00.375 257 12686.60 156.62 54774.57 88888.00 2013-09-14 14:57:00.500 257 12686.62 156.65 54774.62 88888.00 2013-09-14 14:57:00.625 257 12686.62 156.65 54774.62 88888.00 2013-09-14 14:57:00.750 257 12686.62 156.65 54774.57 88888.00 2013-09-14 14:57:00.875 257 12686.70 156.65 54774.57 88888.00 2013-09-14 14:57:01.000 257 12686.77 156.65 54774.57 88888.00 2013-09-14 14:57:01.125 257 12686.75 156.62 54774.57 88888.00 2013-09-14 14:57:01.250 257 12686.70 156.60 54774.57 88888.00 2013-09-14 14:57:01.375 257 12686.62 156.62 54774.57 88888.00 2013-09-14 14:57:01.500 257 12686.55 156.62 54774.57 88888.00 2013-09-14 14:57:01.625 257 12686.60 156.60 54774.60 88888.00 2013-09-14 14:57:01.750 257 12686.62 156.60 54774.57 88888.00 2013-09-14 14:57:01.875 257 12686.60 156.62 54774.57 88888.00 2013-09-14 14:57:02.000 257 12686.62 156.65 54774.57 88888.00 2013-09-14 14:57:02.125 257 12686.62 156.65 54774.57 88888.00 2013-09-14 14:57:02.250 257 12686.52 156.65 54774.57 88888.00 2013-09-14 14:57:02.375 257 12686.55 156.68 54774.60 88888.00 2013-09-14 14:57:02.500 257 12686.58 156.68 54774.60 88888.00 2013-09-14 14:57:02.625 257 12686.52 156.68 54774.60 88888.00 2013-09-14 14:57:02.750 257 12686.55 156.68 54774.60 88888.00 2013-09-14 14:57:02.875 257 12686.58 156.70 54774.57 88888.00 2013-09-14 14:57:03.000 257 12686.55 156.68 54774.60 88888.00 2013-09-14 14:57:03.125 257 12686.58 156.65 54774.57 88888.00 2013-09-14 14:57:03.250 257 12686.58 156.65 54774.57 88888.00 2013-09-14 14:57:03.375 257 12686.58 156.68 54774.57 88888.00 2013-09-14 14:57:03.500 257 12686.58 156.68 54774.60 88888.00 2013-09-14 14:57:03.625 257 12686.58 156.68 54774.57 88888.00 2013-09-14 14:57:03.750 257 12686.55 156.68 54774.57 88888.00 2013-09-14 14:57:03.875 257 12686.58 156.65 54774.57 88888.00 2013-09-14 14:57:04.000 257 12686.65 156.62 54774.57 88888.00 2013-09-14 14:57:04.125 257 12686.67 156.65 54774.60 88888.00 2013-09-14 14:57:04.250 257 12686.62 156.65 54774.62 88888.00 2013-09-14 14:57:04.375 257 12686.52 156.65 54774.57 88888.00 2013-09-14 14:57:04.500 257 12686.42 156.65 54774.60 88888.00 2013-09-14 14:57:04.625 257 12686.45 156.65 54774.60 88888.00 2013-09-14 14:57:04.750 257 12686.52 156.65 54774.62 88888.00 2013-09-14 14:57:04.875 257 12686.55 156.68 54774.62 88888.00 2013-09-14 14:57:05.000 257 12686.55 156.68 54774.62 88888.00 2013-09-14 14:57:05.125 257 12686.55 156.68 54774.65 88888.00 2013-09-14 14:57:05.250 257 12686.50 156.65 54774.62 88888.00 2013-09-14 14:57:05.375 257 12686.50 156.65 54774.65 88888.00 2013-09-14 14:57:05.500 257 12686.55 156.68 54774.62 88888.00 2013-09-14 14:57:05.625 257 12686.58 156.65 54774.62 88888.00 2013-09-14 14:57:05.750 257 12686.60 156.68 54774.65 88888.00 2013-09-14 14:57:05.875 257 12686.60 156.68 54774.62 88888.00 2013-09-14 14:57:06.000 257 12686.58 156.65 54774.60 88888.00 2013-09-14 14:57:06.125 257 12686.58 156.62 54774.62 88888.00 2013-09-14 14:57:06.250 257 12686.55 156.60 54774.60 88888.00 2013-09-14 14:57:06.375 257 12686.65 156.65 54774.60 88888.00 2013-09-14 14:57:06.500 257 12686.62 156.68 54774.60 88888.00 2013-09-14 14:57:06.625 257 12686.62 156.70 54774.60 88888.00 2013-09-14 14:57:06.750 257 12686.65 156.68 54774.60 88888.00 2013-09-14 14:57:06.875 257 12686.70 156.68 54774.60 88888.00 2013-09-14 14:57:07.000 257 12686.73 156.65 54774.60 88888.00 2013-09-14 14:57:07.125 257 12686.75 156.68 54774.62 88888.00 2013-09-14 14:57:07.250 257 12686.65 156.68 54774.62 88888.00 2013-09-14 14:57:07.375 257 12686.60 156.65 54774.62 88888.00 2013-09-14 14:57:07.500 257 12686.65 156.68 54774.62 88888.00 2013-09-14 14:57:07.625 257 12686.62 156.68 54774.60 88888.00 2013-09-14 14:57:07.750 257 12686.58 156.68 54774.60 88888.00 2013-09-14 14:57:07.875 257 12686.50 156.68 54774.60 88888.00 2013-09-14 14:57:08.000 257 12686.52 156.65 54774.60 88888.00 2013-09-14 14:57:08.125 257 12686.58 156.65 54774.62 88888.00 2013-09-14 14:57:08.250 257 12686.55 156.68 54774.60 88888.00 2013-09-14 14:57:08.375 257 12686.52 156.65 54774.57 88888.00 2013-09-14 14:57:08.500 257 12686.48 156.62 54774.57 88888.00 2013-09-14 14:57:08.625 257 12686.50 156.62 54774.57 88888.00 2013-09-14 14:57:08.750 257 12686.50 156.65 54774.57 88888.00 2013-09-14 14:57:08.875 257 12686.50 156.68 54774.60 88888.00 2013-09-14 14:57:09.000 257 12686.50 156.68 54774.62 88888.00 2013-09-14 14:57:09.125 257 12686.52 156.68 54774.62 88888.00 2013-09-14 14:57:09.250 257 12686.52 156.65 54774.65 88888.00 2013-09-14 14:57:09.375 257 12686.52 156.65 54774.65 88888.00 2013-09-14 14:57:09.500 257 12686.52 156.68 54774.62 88888.00 2013-09-14 14:57:09.625 257 12686.52 156.68 54774.62 88888.00 2013-09-14 14:57:09.750 257 12686.55 156.70 54774.62 88888.00 2013-09-14 14:57:09.875 257 12686.50 156.68 54774.62 88888.00 2013-09-14 14:57:10.000 257 12686.48 156.68 54774.60 88888.00 2013-09-14 14:57:10.125 257 12686.45 156.68 54774.60 88888.00 2013-09-14 14:57:10.250 257 12686.50 156.65 54774.62 88888.00 2013-09-14 14:57:10.375 257 12686.52 156.68 54774.62 88888.00 2013-09-14 14:57:10.500 257 12686.50 156.65 54774.60 88888.00 2013-09-14 14:57:10.625 257 12686.52 156.62 54774.60 88888.00 2013-09-14 14:57:10.750 257 12686.58 156.68 54774.60 88888.00 2013-09-14 14:57:10.875 257 12686.60 156.68 54774.62 88888.00 2013-09-14 14:57:11.000 257 12686.62 156.65 54774.60 88888.00 2013-09-14 14:57:11.125 257 12686.60 156.65 54774.60 88888.00 2013-09-14 14:57:11.250 257 12686.52 156.62 54774.62 88888.00 2013-09-14 14:57:11.375 257 12686.48 156.62 54774.62 88888.00 2013-09-14 14:57:11.500 257 12686.52 156.65 54774.62 88888.00 2013-09-14 14:57:11.625 257 12686.62 156.68 54774.62 88888.00 2013-09-14 14:57:11.750 257 12686.62 156.65 54774.62 88888.00 2013-09-14 14:57:11.875 257 12686.58 156.65 54774.62 88888.00 2013-09-14 14:57:12.000 257 12686.55 156.65 54774.60 88888.00 2013-09-14 14:57:12.125 257 12686.52 156.62 54774.60 88888.00 2013-09-14 14:57:12.250 257 12686.52 156.65 54774.62 88888.00 2013-09-14 14:57:12.375 257 12686.58 156.65 54774.62 88888.00 2013-09-14 14:57:12.500 257 12686.55 156.65 54774.62 88888.00 2013-09-14 14:57:12.625 257 12686.55 156.65 54774.62 88888.00 2013-09-14 14:57:12.750 257 12686.52 156.65 54774.65 88888.00 2013-09-14 14:57:12.875 257 12686.52 156.62 54774.62 88888.00 2013-09-14 14:57:13.000 257 12686.60 156.65 54774.60 88888.00 2013-09-14 14:57:13.125 257 12686.58 156.65 54774.62 88888.00 2013-09-14 14:57:13.250 257 12686.50 156.65 54774.62 88888.00 2013-09-14 14:57:13.375 257 12686.50 156.60 54774.60 88888.00 2013-09-14 14:57:13.500 257 12686.50 156.62 54774.60 88888.00 2013-09-14 14:57:13.625 257 12686.60 156.65 54774.62 88888.00 2013-09-14 14:57:13.750 257 12686.65 156.65 54774.62 88888.00 2013-09-14 14:57:13.875 257 12686.62 156.65 54774.60 88888.00 2013-09-14 14:57:14.000 257 12686.65 156.62 54774.60 88888.00 2013-09-14 14:57:14.125 257 12686.62 156.62 54774.60 88888.00 2013-09-14 14:57:14.250 257 12686.52 156.62 54774.62 88888.00 2013-09-14 14:57:14.375 257 12686.52 156.60 54774.60 88888.00 2013-09-14 14:57:14.500 257 12686.48 156.62 54774.57 88888.00 2013-09-14 14:57:14.625 257 12686.48 156.62 54774.60 88888.00 2013-09-14 14:57:14.750 257 12686.45 156.62 54774.60 88888.00 2013-09-14 14:57:14.875 257 12686.42 156.62 54774.62 88888.00 2013-09-14 14:57:15.000 257 12686.45 156.62 54774.62 88888.00 2013-09-14 14:57:15.125 257 12686.50 156.65 54774.62 88888.00 2013-09-14 14:57:15.250 257 12686.50 156.60 54774.62 88888.00 2013-09-14 14:57:15.375 257 12686.55 156.60 54774.62 88888.00 2013-09-14 14:57:15.500 257 12686.50 156.62 54774.65 88888.00 2013-09-14 14:57:15.625 257 12686.48 156.68 54774.65 88888.00 2013-09-14 14:57:15.750 257 12686.42 156.62 54774.65 88888.00 2013-09-14 14:57:15.875 257 12686.45 156.62 54774.62 88888.00 2013-09-14 14:57:16.000 257 12686.45 156.60 54774.65 88888.00 2013-09-14 14:57:16.125 257 12686.45 156.62 54774.65 88888.00 2013-09-14 14:57:16.250 257 12686.40 156.60 54774.65 88888.00 2013-09-14 14:57:16.375 257 12686.40 156.60 54774.60 88888.00 2013-09-14 14:57:16.500 257 12686.40 156.60 54774.60 88888.00 2013-09-14 14:57:16.625 257 12686.40 156.62 54774.62 88888.00 2013-09-14 14:57:16.750 257 12686.45 156.62 54774.60 88888.00 2013-09-14 14:57:16.875 257 12686.45 156.60 54774.57 88888.00 2013-09-14 14:57:17.000 257 12686.38 156.60 54774.57 88888.00 2013-09-14 14:57:17.125 257 12686.45 156.62 54774.60 88888.00 2013-09-14 14:57:17.250 257 12686.48 156.62 54774.62 88888.00 2013-09-14 14:57:17.375 257 12686.45 156.62 54774.62 88888.00 2013-09-14 14:57:17.500 257 12686.40 156.62 54774.62 88888.00 2013-09-14 14:57:17.625 257 12686.38 156.62 54774.60 88888.00 2013-09-14 14:57:17.750 257 12686.40 156.62 54774.60 88888.00 2013-09-14 14:57:17.875 257 12686.48 156.62 54774.62 88888.00 2013-09-14 14:57:18.000 257 12686.50 156.62 54774.62 88888.00 2013-09-14 14:57:18.125 257 12686.45 156.62 54774.62 88888.00 2013-09-14 14:57:18.250 257 12686.40 156.60 54774.68 88888.00 2013-09-14 14:57:18.375 257 12686.42 156.60 54774.65 88888.00 2013-09-14 14:57:18.500 257 12686.38 156.60 54774.62 88888.00 2013-09-14 14:57:18.625 257 12686.40 156.57 54774.62 88888.00 2013-09-14 14:57:18.750 257 12686.42 156.60 54774.62 88888.00 2013-09-14 14:57:18.875 257 12686.45 156.65 54774.62 88888.00 2013-09-14 14:57:19.000 257 12686.48 156.62 54774.62 88888.00 2013-09-14 14:57:19.125 257 12686.52 156.62 54774.62 88888.00 2013-09-14 14:57:19.250 257 12686.48 156.65 54774.65 88888.00 2013-09-14 14:57:19.375 257 12686.42 156.65 54774.62 88888.00 2013-09-14 14:57:19.500 257 12686.35 156.62 54774.60 88888.00 2013-09-14 14:57:19.625 257 12686.35 156.62 54774.62 88888.00 2013-09-14 14:57:19.750 257 12686.38 156.60 54774.60 88888.00 2013-09-14 14:57:19.875 257 12686.40 156.57 54774.62 88888.00 2013-09-14 14:57:20.000 257 12686.48 156.60 54774.62 88888.00 2013-09-14 14:57:20.125 257 12686.42 156.62 54774.65 88888.00 2013-09-14 14:57:20.250 257 12686.40 156.62 54774.65 88888.00 2013-09-14 14:57:20.375 257 12686.48 156.62 54774.65 88888.00 2013-09-14 14:57:20.500 257 12686.50 156.62 54774.62 88888.00 2013-09-14 14:57:20.625 257 12686.42 156.62 54774.62 88888.00 2013-09-14 14:57:20.750 257 12686.45 156.60 54774.62 88888.00 2013-09-14 14:57:20.875 257 12686.40 156.60 54774.65 88888.00 2013-09-14 14:57:21.000 257 12686.40 156.60 54774.62 88888.00 2013-09-14 14:57:21.125 257 12686.38 156.62 54774.62 88888.00 2013-09-14 14:57:21.250 257 12686.40 156.62 54774.65 88888.00 2013-09-14 14:57:21.375 257 12686.45 156.65 54774.65 88888.00 2013-09-14 14:57:21.500 257 12686.45 156.62 54774.65 88888.00 2013-09-14 14:57:21.625 257 12686.48 156.62 54774.62 88888.00 2013-09-14 14:57:21.750 257 12686.42 156.62 54774.60 88888.00 2013-09-14 14:57:21.875 257 12686.38 156.62 54774.62 88888.00 2013-09-14 14:57:22.000 257 12686.35 156.62 54774.62 88888.00 2013-09-14 14:57:22.125 257 12686.33 156.62 54774.62 88888.00 2013-09-14 14:57:22.250 257 12686.30 156.60 54774.62 88888.00 2013-09-14 14:57:22.375 257 12686.33 156.62 54774.65 88888.00 2013-09-14 14:57:22.500 257 12686.30 156.65 54774.62 88888.00 2013-09-14 14:57:22.625 257 12686.33 156.62 54774.65 88888.00 2013-09-14 14:57:22.750 257 12686.33 156.65 54774.62 88888.00 2013-09-14 14:57:22.875 257 12686.33 156.62 54774.62 88888.00 2013-09-14 14:57:23.000 257 12686.35 156.65 54774.62 88888.00 2013-09-14 14:57:23.125 257 12686.30 156.62 54774.62 88888.00 2013-09-14 14:57:23.250 257 12686.23 156.62 54774.62 88888.00 2013-09-14 14:57:23.375 257 12686.27 156.62 54774.62 88888.00 2013-09-14 14:57:23.500 257 12686.23 156.62 54774.60 88888.00 2013-09-14 14:57:23.625 257 12686.20 156.60 54774.60 88888.00 2013-09-14 14:57:23.750 257 12686.25 156.60 54774.60 88888.00 2013-09-14 14:57:23.875 257 12686.23 156.62 54774.62 88888.00 2013-09-14 14:57:24.000 257 12686.25 156.62 54774.65 88888.00 2013-09-14 14:57:24.125 257 12686.25 156.62 54774.60 88888.00 2013-09-14 14:57:24.250 257 12686.20 156.57 54774.57 88888.00 2013-09-14 14:57:24.375 257 12686.20 156.60 54774.60 88888.00 2013-09-14 14:57:24.500 257 12686.20 156.62 54774.62 88888.00 2013-09-14 14:57:24.625 257 12686.12 156.62 54774.62 88888.00 2013-09-14 14:57:24.750 257 12686.08 156.62 54774.62 88888.00 2013-09-14 14:57:24.875 257 12686.12 156.60 54774.62 88888.00 2013-09-14 14:57:25.000 257 12686.15 156.60 54774.60 88888.00 2013-09-14 14:57:25.125 257 12686.20 156.60 54774.62 88888.00 2013-09-14 14:57:25.250 257 12686.23 156.60 54774.62 88888.00 2013-09-14 14:57:25.375 257 12686.25 156.60 54774.60 88888.00 2013-09-14 14:57:25.500 257 12686.25 156.62 54774.62 88888.00 2013-09-14 14:57:25.625 257 12686.23 156.65 54774.62 88888.00 2013-09-14 14:57:25.750 257 12686.17 156.65 54774.62 88888.00 2013-09-14 14:57:25.875 257 12686.23 156.65 54774.62 88888.00 2013-09-14 14:57:26.000 257 12686.30 156.62 54774.60 88888.00 2013-09-14 14:57:26.125 257 12686.30 156.65 54774.62 88888.00 2013-09-14 14:57:26.250 257 12686.23 156.62 54774.62 88888.00 2013-09-14 14:57:26.375 257 12686.25 156.62 54774.62 88888.00 2013-09-14 14:57:26.500 257 12686.20 156.62 54774.60 88888.00 2013-09-14 14:57:26.625 257 12686.20 156.62 54774.60 88888.00 2013-09-14 14:57:26.750 257 12686.25 156.65 54774.60 88888.00 2013-09-14 14:57:26.875 257 12686.23 156.62 54774.62 88888.00 2013-09-14 14:57:27.000 257 12686.20 156.65 54774.62 88888.00 2013-09-14 14:57:27.125 257 12686.20 156.62 54774.65 88888.00 2013-09-14 14:57:27.250 257 12686.17 156.62 54774.65 88888.00 2013-09-14 14:57:27.375 257 12686.15 156.65 54774.62 88888.00 2013-09-14 14:57:27.500 257 12686.17 156.65 54774.60 88888.00 2013-09-14 14:57:27.625 257 12686.20 156.62 54774.62 88888.00 2013-09-14 14:57:27.750 257 12686.17 156.65 54774.62 88888.00 2013-09-14 14:57:27.875 257 12686.20 156.68 54774.62 88888.00 2013-09-14 14:57:28.000 257 12686.20 156.65 54774.57 88888.00 2013-09-14 14:57:28.125 257 12686.23 156.65 54774.60 88888.00 2013-09-14 14:57:28.250 257 12686.23 156.65 54774.62 88888.00 2013-09-14 14:57:28.375 257 12686.27 156.62 54774.62 88888.00 2013-09-14 14:57:28.500 257 12686.30 156.62 54774.60 88888.00 2013-09-14 14:57:28.625 257 12686.27 156.62 54774.60 88888.00 2013-09-14 14:57:28.750 257 12686.30 156.65 54774.60 88888.00 2013-09-14 14:57:28.875 257 12686.27 156.65 54774.60 88888.00 2013-09-14 14:57:29.000 257 12686.27 156.65 54774.60 88888.00 2013-09-14 14:57:29.125 257 12686.17 156.65 54774.62 88888.00 2013-09-14 14:57:29.250 257 12686.15 156.65 54774.62 88888.00 2013-09-14 14:57:29.375 257 12686.20 156.68 54774.60 88888.00 2013-09-14 14:57:29.500 257 12686.23 156.68 54774.60 88888.00 2013-09-14 14:57:29.625 257 12686.23 156.68 54774.60 88888.00 2013-09-14 14:57:29.750 257 12686.20 156.70 54774.60 88888.00 2013-09-14 14:57:29.875 257 12686.20 156.72 54774.62 88888.00 2013-09-14 14:57:30.000 257 12686.15 156.72 54774.60 88888.00 2013-09-14 14:57:30.125 257 12686.12 156.72 54774.62 88888.00 2013-09-14 14:57:30.250 257 12686.10 156.70 54774.62 88888.00 2013-09-14 14:57:30.375 257 12686.20 156.70 54774.60 88888.00 2013-09-14 14:57:30.500 257 12686.17 156.70 54774.62 88888.00 2013-09-14 14:57:30.625 257 12686.23 156.72 54774.62 88888.00 2013-09-14 14:57:30.750 257 12686.25 156.72 54774.62 88888.00 2013-09-14 14:57:30.875 257 12686.20 156.70 54774.62 88888.00 2013-09-14 14:57:31.000 257 12686.15 156.70 54774.62 88888.00 2013-09-14 14:57:31.125 257 12686.20 156.72 54774.60 88888.00 2013-09-14 14:57:31.250 257 12686.23 156.72 54774.60 88888.00 2013-09-14 14:57:31.375 257 12686.23 156.72 54774.60 88888.00 2013-09-14 14:57:31.500 257 12686.15 156.72 54774.60 88888.00 2013-09-14 14:57:31.625 257 12686.17 156.72 54774.62 88888.00 2013-09-14 14:57:31.750 257 12686.15 156.75 54774.60 88888.00 2013-09-14 14:57:31.875 257 12686.15 156.75 54774.60 88888.00 2013-09-14 14:57:32.000 257 12686.20 156.75 54774.57 88888.00 2013-09-14 14:57:32.125 257 12686.23 156.72 54774.60 88888.00 2013-09-14 14:57:32.250 257 12686.23 156.72 54774.62 88888.00 2013-09-14 14:57:32.375 257 12686.27 156.75 54774.65 88888.00 2013-09-14 14:57:32.500 257 12686.25 156.75 54774.62 88888.00 2013-09-14 14:57:32.625 257 12686.23 156.75 54774.60 88888.00 2013-09-14 14:57:32.750 257 12686.20 156.72 54774.57 88888.00 2013-09-14 14:57:32.875 257 12686.25 156.75 54774.55 88888.00 2013-09-14 14:57:33.000 257 12686.23 156.78 54774.57 88888.00 2013-09-14 14:57:33.125 257 12686.17 156.78 54774.57 88888.00 2013-09-14 14:57:33.250 257 12686.17 156.78 54774.57 88888.00 2013-09-14 14:57:33.375 257 12686.27 156.80 54774.57 88888.00 2013-09-14 14:57:33.500 257 12686.33 156.80 54774.57 88888.00 2013-09-14 14:57:33.625 257 12686.27 156.80 54774.57 88888.00 2013-09-14 14:57:33.750 257 12686.23 156.80 54774.60 88888.00 2013-09-14 14:57:33.875 257 12686.17 156.80 54774.60 88888.00 2013-09-14 14:57:34.000 257 12686.15 156.80 54774.60 88888.00 2013-09-14 14:57:34.125 257 12686.10 156.80 54774.60 88888.00 2013-09-14 14:57:34.250 257 12686.10 156.82 54774.60 88888.00 2013-09-14 14:57:34.375 257 12686.20 156.82 54774.60 88888.00 2013-09-14 14:57:34.500 257 12686.15 156.82 54774.62 88888.00 2013-09-14 14:57:34.625 257 12686.08 156.85 54774.62 88888.00 2013-09-14 14:57:34.750 257 12686.10 156.82 54774.57 88888.00 2013-09-14 14:57:34.875 257 12686.17 156.80 54774.57 88888.00 2013-09-14 14:57:35.000 257 12686.12 156.82 54774.57 88888.00 2013-09-14 14:57:35.125 257 12686.10 156.82 54774.60 88888.00 2013-09-14 14:57:35.250 257 12686.00 156.82 54774.60 88888.00 2013-09-14 14:57:35.375 257 12686.08 156.82 54774.60 88888.00 2013-09-14 14:57:35.500 257 12686.10 156.82 54774.57 88888.00 2013-09-14 14:57:35.625 257 12686.05 156.85 54774.60 88888.00 2013-09-14 14:57:35.750 257 12686.12 156.88 54774.60 88888.00 2013-09-14 14:57:35.875 257 12686.17 156.88 54774.55 88888.00 2013-09-14 14:57:36.000 257 12686.17 156.82 54774.55 88888.00 2013-09-14 14:57:36.125 257 12686.15 156.85 54774.57 88888.00 2013-09-14 14:57:36.250 257 12686.12 156.88 54774.57 88888.00 2013-09-14 14:57:36.375 257 12686.15 156.90 54774.57 88888.00 2013-09-14 14:57:36.500 257 12686.15 156.90 54774.57 88888.00 2013-09-14 14:57:36.625 257 12686.08 156.90 54774.57 88888.00 2013-09-14 14:57:36.750 257 12686.10 156.88 54774.53 88888.00 2013-09-14 14:57:36.875 257 12686.08 156.90 54774.55 88888.00 2013-09-14 14:57:37.000 257 12686.10 156.88 54774.55 88888.00 2013-09-14 14:57:37.125 257 12686.05 156.88 54774.55 88888.00 2013-09-14 14:57:37.250 257 12686.08 156.88 54774.55 88888.00 2013-09-14 14:57:37.375 257 12686.17 156.88 54774.53 88888.00 2013-09-14 14:57:37.500 257 12686.20 156.90 54774.53 88888.00 2013-09-14 14:57:37.625 257 12686.20 156.90 54774.55 88888.00 2013-09-14 14:57:37.750 257 12686.17 156.90 54774.55 88888.00 2013-09-14 14:57:37.875 257 12686.23 156.90 54774.55 88888.00 2013-09-14 14:57:38.000 257 12686.23 156.90 54774.55 88888.00 2013-09-14 14:57:38.125 257 12686.25 156.90 54774.55 88888.00 2013-09-14 14:57:38.250 257 12686.17 156.93 54774.57 88888.00 2013-09-14 14:57:38.375 257 12686.15 156.93 54774.60 88888.00 2013-09-14 14:57:38.500 257 12686.15 156.90 54774.60 88888.00 2013-09-14 14:57:38.625 257 12686.15 156.88 54774.57 88888.00 2013-09-14 14:57:38.750 257 12686.20 156.93 54774.57 88888.00 2013-09-14 14:57:38.875 257 12686.23 156.93 54774.55 88888.00 2013-09-14 14:57:39.000 257 12686.25 156.95 54774.53 88888.00 2013-09-14 14:57:39.125 257 12686.23 156.95 54774.55 88888.00 2013-09-14 14:57:39.250 257 12686.20 156.93 54774.55 88888.00 2013-09-14 14:57:39.375 257 12686.25 156.93 54774.57 88888.00 2013-09-14 14:57:39.500 257 12686.25 156.95 54774.57 88888.00 2013-09-14 14:57:39.625 257 12686.23 156.95 54774.55 88888.00 2013-09-14 14:57:39.750 257 12686.20 156.95 54774.55 88888.00 2013-09-14 14:57:39.875 257 12686.15 156.97 54774.55 88888.00 2013-09-14 14:57:40.000 257 12686.15 156.93 54774.53 88888.00 2013-09-14 14:57:40.125 257 12686.15 156.95 54774.55 88888.00 2013-09-14 14:57:40.250 257 12686.12 156.97 54774.60 88888.00 2013-09-14 14:57:40.375 257 12686.12 156.97 54774.57 88888.00 2013-09-14 14:57:40.500 257 12686.17 156.97 54774.55 88888.00 2013-09-14 14:57:40.625 257 12686.23 156.97 54774.53 88888.00 2013-09-14 14:57:40.750 257 12686.17 156.97 54774.53 88888.00 2013-09-14 14:57:40.875 257 12686.17 156.97 54774.55 88888.00 2013-09-14 14:57:41.000 257 12686.20 157.00 54774.55 88888.00 2013-09-14 14:57:41.125 257 12686.20 157.00 54774.55 88888.00 2013-09-14 14:57:41.250 257 12686.17 157.00 54774.55 88888.00 2013-09-14 14:57:41.375 257 12686.25 157.00 54774.55 88888.00 2013-09-14 14:57:41.500 257 12686.25 157.00 54774.55 88888.00 2013-09-14 14:57:41.625 257 12686.27 157.00 54774.55 88888.00 2013-09-14 14:57:41.750 257 12686.27 157.00 54774.55 88888.00 2013-09-14 14:57:41.875 257 12686.30 157.03 54774.55 88888.00 2013-09-14 14:57:42.000 257 12686.30 157.05 54774.55 88888.00 2013-09-14 14:57:42.125 257 12686.27 157.05 54774.55 88888.00 2013-09-14 14:57:42.250 257 12686.17 157.03 54774.55 88888.00 2013-09-14 14:57:42.375 257 12686.17 157.03 54774.55 88888.00 2013-09-14 14:57:42.500 257 12686.20 157.00 54774.55 88888.00 2013-09-14 14:57:42.625 257 12686.20 157.00 54774.55 88888.00 2013-09-14 14:57:42.750 257 12686.25 157.03 54774.57 88888.00 2013-09-14 14:57:42.875 257 12686.33 157.05 54774.60 88888.00 2013-09-14 14:57:43.000 257 12686.30 157.03 54774.57 88888.00 2013-09-14 14:57:43.125 257 12686.20 157.03 54774.57 88888.00 2013-09-14 14:57:43.250 257 12686.12 157.05 54774.60 88888.00 2013-09-14 14:57:43.375 257 12686.12 157.07 54774.60 88888.00 2013-09-14 14:57:43.500 257 12686.15 157.10 54774.57 88888.00 2013-09-14 14:57:43.625 257 12686.17 157.10 54774.57 88888.00 2013-09-14 14:57:43.750 257 12686.20 157.07 54774.55 88888.00 2013-09-14 14:57:43.875 257 12686.27 157.07 54774.55 88888.00 2013-09-14 14:57:44.000 257 12686.23 157.07 54774.55 88888.00 2013-09-14 14:57:44.125 257 12686.20 157.07 54774.57 88888.00 2013-09-14 14:57:44.250 257 12686.17 157.05 54774.55 88888.00 2013-09-14 14:57:44.375 257 12686.27 157.10 54774.57 88888.00 2013-09-14 14:57:44.500 257 12686.30 157.10 54774.57 88888.00 2013-09-14 14:57:44.625 257 12686.25 157.07 54774.57 88888.00 2013-09-14 14:57:44.750 257 12686.27 157.07 54774.53 88888.00 2013-09-14 14:57:44.875 257 12686.33 157.10 54774.55 88888.00 2013-09-14 14:57:45.000 257 12686.33 157.12 54774.57 88888.00 2013-09-14 14:57:45.125 257 12686.33 157.10 54774.57 88888.00 2013-09-14 14:57:45.250 257 12686.27 157.07 54774.55 88888.00 2013-09-14 14:57:45.375 257 12686.27 157.12 54774.55 88888.00 2013-09-14 14:57:45.500 257 12686.30 157.15 54774.57 88888.00 2013-09-14 14:57:45.625 257 12686.27 157.15 54774.57 88888.00 2013-09-14 14:57:45.750 257 12686.27 157.15 54774.55 88888.00 2013-09-14 14:57:45.875 257 12686.30 157.15 54774.55 88888.00 2013-09-14 14:57:46.000 257 12686.27 157.15 54774.55 88888.00 2013-09-14 14:57:46.125 257 12686.20 157.15 54774.55 88888.00 2013-09-14 14:57:46.250 257 12686.20 157.12 54774.60 88888.00 2013-09-14 14:57:46.375 257 12686.25 157.12 54774.55 88888.00 2013-09-14 14:57:46.500 257 12686.25 157.12 54774.55 88888.00 2013-09-14 14:57:46.625 257 12686.27 157.15 54774.57 88888.00 2013-09-14 14:57:46.750 257 12686.30 157.18 54774.57 88888.00 2013-09-14 14:57:46.875 257 12686.30 157.18 54774.57 88888.00 2013-09-14 14:57:47.000 257 12686.25 157.15 54774.57 88888.00 2013-09-14 14:57:47.125 257 12686.27 157.15 54774.57 88888.00 2013-09-14 14:57:47.250 257 12686.25 157.18 54774.57 88888.00 2013-09-14 14:57:47.375 257 12686.30 157.15 54774.60 88888.00 2013-09-14 14:57:47.500 257 12686.33 157.15 54774.60 88888.00 2013-09-14 14:57:47.625 257 12686.27 157.15 54774.55 88888.00 2013-09-14 14:57:47.750 257 12686.30 157.18 54774.57 88888.00 2013-09-14 14:57:47.875 257 12686.30 157.18 54774.57 88888.00 2013-09-14 14:57:48.000 257 12686.27 157.18 54774.53 88888.00 2013-09-14 14:57:48.125 257 12686.27 157.15 54774.55 88888.00 2013-09-14 14:57:48.250 257 12686.30 157.18 54774.57 88888.00 2013-09-14 14:57:48.375 257 12686.33 157.20 54774.57 88888.00 2013-09-14 14:57:48.500 257 12686.25 157.20 54774.57 88888.00 2013-09-14 14:57:48.625 257 12686.25 157.20 54774.57 88888.00 2013-09-14 14:57:48.750 257 12686.25 157.20 54774.53 88888.00 2013-09-14 14:57:48.875 257 12686.30 157.22 54774.55 88888.00 2013-09-14 14:57:49.000 257 12686.33 157.20 54774.55 88888.00 2013-09-14 14:57:49.125 257 12686.35 157.18 54774.57 88888.00 2013-09-14 14:57:49.250 257 12686.38 157.18 54774.55 88888.00 2013-09-14 14:57:49.375 257 12686.42 157.20 54774.57 88888.00 2013-09-14 14:57:49.500 257 12686.42 157.18 54774.57 88888.00 2013-09-14 14:57:49.625 257 12686.40 157.18 54774.57 88888.00 2013-09-14 14:57:49.750 257 12686.35 157.22 54774.55 88888.00 2013-09-14 14:57:49.875 257 12686.27 157.22 54774.57 88888.00 2013-09-14 14:57:50.000 257 12686.27 157.20 54774.55 88888.00 2013-09-14 14:57:50.125 257 12686.35 157.22 54774.57 88888.00 2013-09-14 14:57:50.250 257 12686.35 157.20 54774.57 88888.00 2013-09-14 14:57:50.375 257 12686.38 157.20 54774.55 88888.00 2013-09-14 14:57:50.500 257 12686.35 157.22 54774.57 88888.00 2013-09-14 14:57:50.625 257 12686.38 157.22 54774.60 88888.00 2013-09-14 14:57:50.750 257 12686.40 157.25 54774.57 88888.00 2013-09-14 14:57:50.875 257 12686.40 157.22 54774.57 88888.00 2013-09-14 14:57:51.000 257 12686.38 157.22 54774.57 88888.00 2013-09-14 14:57:51.125 257 12686.38 157.25 54774.57 88888.00 2013-09-14 14:57:51.250 257 12686.35 157.25 54774.62 88888.00 2013-09-14 14:57:51.375 257 12686.40 157.25 54774.60 88888.00 2013-09-14 14:57:51.500 257 12686.33 157.25 54774.60 88888.00 2013-09-14 14:57:51.625 257 12686.33 157.28 54774.60 88888.00 2013-09-14 14:57:51.750 257 12686.33 157.28 54774.57 88888.00 2013-09-14 14:57:51.875 257 12686.35 157.25 54774.57 88888.00 2013-09-14 14:57:52.000 257 12686.33 157.25 54774.57 88888.00 2013-09-14 14:57:52.125 257 12686.30 157.25 54774.57 88888.00 2013-09-14 14:57:52.250 257 12686.27 157.22 54774.60 88888.00 2013-09-14 14:57:52.375 257 12686.33 157.28 54774.60 88888.00 2013-09-14 14:57:52.500 257 12686.35 157.25 54774.60 88888.00 2013-09-14 14:57:52.625 257 12686.33 157.25 54774.60 88888.00 2013-09-14 14:57:52.750 257 12686.27 157.25 54774.57 88888.00 2013-09-14 14:57:52.875 257 12686.27 157.25 54774.55 88888.00 2013-09-14 14:57:53.000 257 12686.27 157.28 54774.55 88888.00 2013-09-14 14:57:53.125 257 12686.30 157.28 54774.55 88888.00 2013-09-14 14:57:53.250 257 12686.30 157.25 54774.57 88888.00 2013-09-14 14:57:53.375 257 12686.30 157.25 54774.57 88888.00 2013-09-14 14:57:53.500 257 12686.27 157.25 54774.57 88888.00 2013-09-14 14:57:53.625 257 12686.23 157.28 54774.60 88888.00 2013-09-14 14:57:53.750 257 12686.23 157.28 54774.60 88888.00 2013-09-14 14:57:53.875 257 12686.33 157.28 54774.60 88888.00 2013-09-14 14:57:54.000 257 12686.38 157.25 54774.57 88888.00 2013-09-14 14:57:54.125 257 12686.42 157.28 54774.60 88888.00 2013-09-14 14:57:54.250 257 12686.40 157.25 54774.62 88888.00 2013-09-14 14:57:54.375 257 12686.40 157.25 54774.60 88888.00 2013-09-14 14:57:54.500 257 12686.40 157.25 54774.57 88888.00 2013-09-14 14:57:54.625 257 12686.40 157.22 54774.57 88888.00 2013-09-14 14:57:54.750 257 12686.40 157.22 54774.57 88888.00 2013-09-14 14:57:54.875 257 12686.42 157.22 54774.60 88888.00 2013-09-14 14:57:55.000 257 12686.45 157.22 54774.57 88888.00 2013-09-14 14:57:55.125 257 12686.45 157.22 54774.57 88888.00 2013-09-14 14:57:55.250 257 12686.40 157.20 54774.57 88888.00 2013-09-14 14:57:55.375 257 12686.38 157.22 54774.60 88888.00 2013-09-14 14:57:55.500 257 12686.40 157.25 54774.60 88888.00 2013-09-14 14:57:55.625 257 12686.42 157.25 54774.60 88888.00 2013-09-14 14:57:55.750 257 12686.42 157.25 54774.62 88888.00 2013-09-14 14:57:55.875 257 12686.40 157.22 54774.60 88888.00 2013-09-14 14:57:56.000 257 12686.40 157.20 54774.60 88888.00 2013-09-14 14:57:56.125 257 12686.45 157.20 54774.57 88888.00 2013-09-14 14:57:56.250 257 12686.48 157.18 54774.60 88888.00 2013-09-14 14:57:56.375 257 12686.45 157.20 54774.60 88888.00 2013-09-14 14:57:56.500 257 12686.45 157.22 54774.60 88888.00 2013-09-14 14:57:56.625 257 12686.40 157.25 54774.62 88888.00 2013-09-14 14:57:56.750 257 12686.40 157.22 54774.60 88888.00 2013-09-14 14:57:56.875 257 12686.48 157.22 54774.60 88888.00 2013-09-14 14:57:57.000 257 12686.45 157.22 54774.60 88888.00 2013-09-14 14:57:57.125 257 12686.42 157.25 54774.60 88888.00 2013-09-14 14:57:57.250 257 12686.42 157.20 54774.60 88888.00 2013-09-14 14:57:57.375 257 12686.40 157.22 54774.60 88888.00 2013-09-14 14:57:57.500 257 12686.40 157.25 54774.60 88888.00 2013-09-14 14:57:57.625 257 12686.38 157.25 54774.57 88888.00 2013-09-14 14:57:57.750 257 12686.38 157.28 54774.57 88888.00 2013-09-14 14:57:57.875 257 12686.35 157.28 54774.62 88888.00 2013-09-14 14:57:58.000 257 12686.33 157.25 54774.60 88888.00 2013-09-14 14:57:58.125 257 12686.40 157.25 54774.62 88888.00 2013-09-14 14:57:58.250 257 12686.42 157.22 54774.62 88888.00 2013-09-14 14:57:58.375 257 12686.45 157.25 54774.60 88888.00 2013-09-14 14:57:58.500 257 12686.40 157.25 54774.62 88888.00 2013-09-14 14:57:58.625 257 12686.38 157.25 54774.60 88888.00 2013-09-14 14:57:58.750 257 12686.38 157.22 54774.57 88888.00 2013-09-14 14:57:58.875 257 12686.35 157.22 54774.57 88888.00 2013-09-14 14:57:59.000 257 12686.35 157.20 54774.57 88888.00 2013-09-14 14:57:59.125 257 12686.42 157.25 54774.60 88888.00 2013-09-14 14:57:59.250 257 12686.42 157.20 54774.60 88888.00 2013-09-14 14:57:59.375 257 12686.42 157.20 54774.57 88888.00 2013-09-14 14:57:59.500 257 12686.45 157.22 54774.55 88888.00 2013-09-14 14:57:59.625 257 12686.50 157.22 54774.60 88888.00 2013-09-14 14:57:59.750 257 12686.50 157.22 54774.62 88888.00 2013-09-14 14:57:59.875 257 12686.45 157.20 54774.60 88888.00 2013-09-14 14:58:00.000 257 12686.42 157.20 54774.60 88888.00 2013-09-14 14:58:00.125 257 12686.45 157.20 54774.57 88888.00 2013-09-14 14:58:00.250 257 12686.45 157.20 54774.57 88888.00 2013-09-14 14:58:00.375 257 12686.45 157.22 54774.57 88888.00 2013-09-14 14:58:00.500 257 12686.40 157.20 54774.57 88888.00 2013-09-14 14:58:00.625 257 12686.40 157.18 54774.57 88888.00 2013-09-14 14:58:00.750 257 12686.40 157.18 54774.55 88888.00 2013-09-14 14:58:00.875 257 12686.42 157.15 54774.57 88888.00 2013-09-14 14:58:01.000 257 12686.48 157.18 54774.55 88888.00 2013-09-14 14:58:01.125 257 12686.45 157.20 54774.57 88888.00 2013-09-14 14:58:01.250 257 12686.38 157.18 54774.60 88888.00 2013-09-14 14:58:01.375 257 12686.42 157.20 54774.62 88888.00 2013-09-14 14:58:01.500 257 12686.45 157.22 54774.62 88888.00 2013-09-14 14:58:01.625 257 12686.45 157.20 54774.60 88888.00 2013-09-14 14:58:01.750 257 12686.42 157.20 54774.60 88888.00 2013-09-14 14:58:01.875 257 12686.45 157.18 54774.57 88888.00 2013-09-14 14:58:02.000 257 12686.50 157.18 54774.55 88888.00 2013-09-14 14:58:02.125 257 12686.62 157.20 54774.57 88888.00 2013-09-14 14:58:02.250 257 12686.55 157.18 54774.60 88888.00 2013-09-14 14:58:02.375 257 12686.55 157.18 54774.57 88888.00 2013-09-14 14:58:02.500 257 12686.52 157.20 54774.60 88888.00 2013-09-14 14:58:02.625 257 12686.50 157.18 54774.60 88888.00 2013-09-14 14:58:02.750 257 12686.50 157.15 54774.57 88888.00 2013-09-14 14:58:02.875 257 12686.55 157.15 54774.60 88888.00 2013-09-14 14:58:03.000 257 12686.58 157.15 54774.57 88888.00 2013-09-14 14:58:03.125 257 12686.60 157.15 54774.60 88888.00 2013-09-14 14:58:03.250 257 12686.62 157.18 54774.60 88888.00 2013-09-14 14:58:03.375 257 12686.58 157.15 54774.60 88888.00 2013-09-14 14:58:03.500 257 12686.55 157.15 54774.60 88888.00 2013-09-14 14:58:03.625 257 12686.60 157.12 54774.60 88888.00 2013-09-14 14:58:03.750 257 12686.58 157.12 54774.60 88888.00 2013-09-14 14:58:03.875 257 12686.50 157.12 54774.57 88888.00 2013-09-14 14:58:04.000 257 12686.52 157.12 54774.57 88888.00 2013-09-14 14:58:04.125 257 12686.60 157.12 54774.60 88888.00 2013-09-14 14:58:04.250 257 12686.55 157.07 54774.60 88888.00 2013-09-14 14:58:04.375 257 12686.58 157.10 54774.60 88888.00 2013-09-14 14:58:04.500 257 12686.65 157.12 54774.60 88888.00 2013-09-14 14:58:04.625 257 12686.65 157.12 54774.60 88888.00 2013-09-14 14:58:04.750 257 12686.60 157.07 54774.57 88888.00 2013-09-14 14:58:04.875 257 12686.60 157.07 54774.57 88888.00 2013-09-14 14:58:05.000 257 12686.60 157.07 54774.55 88888.00 2013-09-14 14:58:05.125 257 12686.60 157.10 54774.55 88888.00 2013-09-14 14:58:05.250 257 12686.60 157.07 54774.60 88888.00 2013-09-14 14:58:05.375 257 12686.62 157.07 54774.57 88888.00 2013-09-14 14:58:05.500 257 12686.62 157.10 54774.57 88888.00 2013-09-14 14:58:05.625 257 12686.60 157.07 54774.57 88888.00 2013-09-14 14:58:05.750 257 12686.55 157.05 54774.57 88888.00 2013-09-14 14:58:05.875 257 12686.58 157.05 54774.60 88888.00 2013-09-14 14:58:06.000 257 12686.62 157.05 54774.57 88888.00 2013-09-14 14:58:06.125 257 12686.58 157.05 54774.57 88888.00 2013-09-14 14:58:06.250 257 12686.50 157.03 54774.53 88888.00 2013-09-14 14:58:06.375 257 12686.52 157.05 54774.55 88888.00 2013-09-14 14:58:06.500 257 12686.52 157.05 54774.55 88888.00 2013-09-14 14:58:06.625 257 12686.50 157.03 54774.55 88888.00 2013-09-14 14:58:06.750 257 12686.55 157.00 54774.57 88888.00 2013-09-14 14:58:06.875 257 12686.58 157.00 54774.57 88888.00 2013-09-14 14:58:07.000 257 12686.65 157.03 54774.60 88888.00 2013-09-14 14:58:07.125 257 12686.62 157.03 54774.60 88888.00 2013-09-14 14:58:07.250 257 12686.50 156.97 54774.60 88888.00 2013-09-14 14:58:07.375 257 12686.55 157.00 54774.60 88888.00 2013-09-14 14:58:07.500 257 12686.58 157.00 54774.60 88888.00 2013-09-14 14:58:07.625 257 12686.62 157.00 54774.60 88888.00 2013-09-14 14:58:07.750 257 12686.60 157.00 54774.60 88888.00 2013-09-14 14:58:07.875 257 12686.58 157.00 54774.57 88888.00 2013-09-14 14:58:08.000 257 12686.55 157.00 54774.60 88888.00 2013-09-14 14:58:08.125 257 12686.50 157.00 54774.62 88888.00 2013-09-14 14:58:08.250 257 12686.48 156.97 54774.62 88888.00 2013-09-14 14:58:08.375 257 12686.52 157.00 54774.60 88888.00 2013-09-14 14:58:08.500 257 12686.52 156.97 54774.57 88888.00 2013-09-14 14:58:08.625 257 12686.50 156.95 54774.57 88888.00 2013-09-14 14:58:08.750 257 12686.50 156.95 54774.60 88888.00 2013-09-14 14:58:08.875 257 12686.58 156.95 54774.60 88888.00 2013-09-14 14:58:09.000 257 12686.65 156.95 54774.57 88888.00 2013-09-14 14:58:09.125 257 12686.60 156.95 54774.57 88888.00 2013-09-14 14:58:09.250 257 12686.55 156.95 54774.60 88888.00 2013-09-14 14:58:09.375 257 12686.58 156.95 54774.57 88888.00 2013-09-14 14:58:09.500 257 12686.55 156.93 54774.55 88888.00 2013-09-14 14:58:09.625 257 12686.50 156.95 54774.57 88888.00 2013-09-14 14:58:09.750 257 12686.52 156.95 54774.57 88888.00 2013-09-14 14:58:09.875 257 12686.60 156.97 54774.57 88888.00 2013-09-14 14:58:10.000 257 12686.60 156.95 54774.57 88888.00 2013-09-14 14:58:10.125 257 12686.58 156.93 54774.57 88888.00 2013-09-14 14:58:10.250 257 12686.55 156.90 54774.55 88888.00 2013-09-14 14:58:10.375 257 12686.60 156.93 54774.57 88888.00 2013-09-14 14:58:10.500 257 12686.65 156.95 54774.60 88888.00 2013-09-14 14:58:10.625 257 12686.62 156.95 54774.60 88888.00 2013-09-14 14:58:10.750 257 12686.60 156.95 54774.60 88888.00 2013-09-14 14:58:10.875 257 12686.67 156.95 54774.60 88888.00 2013-09-14 14:58:11.000 257 12686.67 156.93 54774.60 88888.00 2013-09-14 14:58:11.125 257 12686.67 156.93 54774.57 88888.00 2013-09-14 14:58:11.250 257 12686.60 156.90 54774.57 88888.00 2013-09-14 14:58:11.375 257 12686.58 156.88 54774.57 88888.00 2013-09-14 14:58:11.500 257 12686.58 156.88 54774.57 88888.00 2013-09-14 14:58:11.625 257 12686.60 156.90 54774.57 88888.00 2013-09-14 14:58:11.750 257 12686.62 156.90 54774.57 88888.00 2013-09-14 14:58:11.875 257 12686.67 156.88 54774.57 88888.00 2013-09-14 14:58:12.000 257 12686.65 156.88 54774.57 88888.00 2013-09-14 14:58:12.125 257 12686.65 156.88 54774.57 88888.00 2013-09-14 14:58:12.250 257 12686.62 156.88 54774.60 88888.00 2013-09-14 14:58:12.375 257 12686.58 156.88 54774.60 88888.00 2013-09-14 14:58:12.500 257 12686.62 156.85 54774.57 88888.00 2013-09-14 14:58:12.625 257 12686.62 156.85 54774.55 88888.00 2013-09-14 14:58:12.750 257 12686.67 156.85 54774.57 88888.00 2013-09-14 14:58:12.875 257 12686.70 156.85 54774.60 88888.00 2013-09-14 14:58:13.000 257 12686.65 156.85 54774.60 88888.00 2013-09-14 14:58:13.125 257 12686.65 156.82 54774.60 88888.00 2013-09-14 14:58:13.250 257 12686.62 156.82 54774.57 88888.00 2013-09-14 14:58:13.375 257 12686.65 156.82 54774.57 88888.00 2013-09-14 14:58:13.500 257 12686.62 156.82 54774.55 88888.00 2013-09-14 14:58:13.625 257 12686.62 156.82 54774.57 88888.00 2013-09-14 14:58:13.750 257 12686.60 156.82 54774.57 88888.00 2013-09-14 14:58:13.875 257 12686.60 156.82 54774.55 88888.00 2013-09-14 14:58:14.000 257 12686.60 156.82 54774.55 88888.00 2013-09-14 14:58:14.125 257 12686.60 156.80 54774.60 88888.00 2013-09-14 14:58:14.250 257 12686.55 156.80 54774.57 88888.00 2013-09-14 14:58:14.375 257 12686.58 156.80 54774.55 88888.00 2013-09-14 14:58:14.500 257 12686.55 156.80 54774.55 88888.00 2013-09-14 14:58:14.625 257 12686.65 156.80 54774.55 88888.00 2013-09-14 14:58:14.750 257 12686.70 156.80 54774.55 88888.00 2013-09-14 14:58:14.875 257 12686.70 156.80 54774.55 88888.00 2013-09-14 14:58:15.000 257 12686.67 156.80 54774.55 88888.00 2013-09-14 14:58:15.125 257 12686.65 156.80 54774.55 88888.00 2013-09-14 14:58:15.250 257 12686.62 156.80 54774.55 88888.00 2013-09-14 14:58:15.375 257 12686.60 156.80 54774.57 88888.00 2013-09-14 14:58:15.500 257 12686.58 156.80 54774.55 88888.00 2013-09-14 14:58:15.625 257 12686.60 156.78 54774.55 88888.00 2013-09-14 14:58:15.750 257 12686.58 156.78 54774.55 88888.00 2013-09-14 14:58:15.875 257 12686.58 156.78 54774.55 88888.00 2013-09-14 14:58:16.000 257 12686.62 156.78 54774.55 88888.00 2013-09-14 14:58:16.125 257 12686.65 156.75 54774.55 88888.00 2013-09-14 14:58:16.250 257 12686.65 156.72 54774.53 88888.00 2013-09-14 14:58:16.375 257 12686.73 156.70 54774.53 88888.00 2013-09-14 14:58:16.500 257 12686.75 156.72 54774.55 88888.00 2013-09-14 14:58:16.625 257 12686.75 156.75 54774.55 88888.00 2013-09-14 14:58:16.750 257 12686.73 156.75 54774.55 88888.00 2013-09-14 14:58:16.875 257 12686.67 156.75 54774.53 88888.00 2013-09-14 14:58:17.000 257 12686.65 156.72 54774.50 88888.00 2013-09-14 14:58:17.125 257 12686.65 156.72 54774.50 88888.00 2013-09-14 14:58:17.250 257 12686.62 156.70 54774.55 88888.00 2013-09-14 14:58:17.375 257 12686.67 156.70 54774.55 88888.00 2013-09-14 14:58:17.500 257 12686.70 156.70 54774.53 88888.00 2013-09-14 14:58:17.625 257 12686.65 156.72 54774.55 88888.00 2013-09-14 14:58:17.750 257 12686.55 156.70 54774.53 88888.00 2013-09-14 14:58:17.875 257 12686.58 156.72 54774.55 88888.00 2013-09-14 14:58:18.000 257 12686.60 156.70 54774.55 88888.00 2013-09-14 14:58:18.125 257 12686.58 156.68 54774.57 88888.00 2013-09-14 14:58:18.250 257 12686.60 156.70 54774.57 88888.00 2013-09-14 14:58:18.375 257 12686.67 156.72 54774.60 88888.00 2013-09-14 14:58:18.500 257 12686.65 156.72 54774.57 88888.00 2013-09-14 14:58:18.625 257 12686.62 156.70 54774.55 88888.00 2013-09-14 14:58:18.750 257 12686.62 156.70 54774.55 88888.00 2013-09-14 14:58:18.875 257 12686.62 156.70 54774.55 88888.00 2013-09-14 14:58:19.000 257 12686.62 156.68 54774.55 88888.00 2013-09-14 14:58:19.125 257 12686.62 156.65 54774.55 88888.00 2013-09-14 14:58:19.250 257 12686.62 156.62 54774.55 88888.00 2013-09-14 14:58:19.375 257 12686.70 156.68 54774.55 88888.00 2013-09-14 14:58:19.500 257 12686.75 156.68 54774.55 88888.00 2013-09-14 14:58:19.625 257 12686.73 156.65 54774.55 88888.00 2013-09-14 14:58:19.750 257 12686.70 156.65 54774.53 88888.00 2013-09-14 14:58:19.875 257 12686.65 156.65 54774.53 88888.00 2013-09-14 14:58:20.000 257 12686.65 156.65 54774.55 88888.00 2013-09-14 14:58:20.125 257 12686.65 156.68 54774.57 88888.00 2013-09-14 14:58:20.250 257 12686.62 156.60 54774.55 88888.00 2013-09-14 14:58:20.375 257 12686.67 156.60 54774.53 88888.00 2013-09-14 14:58:20.500 257 12686.70 156.62 54774.53 88888.00 2013-09-14 14:58:20.625 257 12686.70 156.65 54774.55 88888.00 2013-09-14 14:58:20.750 257 12686.73 156.62 54774.55 88888.00 2013-09-14 14:58:20.875 257 12686.73 156.62 54774.55 88888.00 2013-09-14 14:58:21.000 257 12686.70 156.60 54774.53 88888.00 2013-09-14 14:58:21.125 257 12686.62 156.60 54774.55 88888.00 2013-09-14 14:58:21.250 257 12686.60 156.57 54774.55 88888.00 2013-09-14 14:58:21.375 257 12686.60 156.62 54774.57 88888.00 2013-09-14 14:58:21.500 257 12686.62 156.65 54774.55 88888.00 2013-09-14 14:58:21.625 257 12686.62 156.62 54774.55 88888.00 2013-09-14 14:58:21.750 257 12686.62 156.62 54774.53 88888.00 2013-09-14 14:58:21.875 257 12686.60 156.62 54774.55 88888.00 2013-09-14 14:58:22.000 257 12686.60 156.60 54774.55 88888.00 2013-09-14 14:58:22.125 257 12686.52 156.62 54774.55 88888.00 2013-09-14 14:58:22.250 257 12686.55 156.62 54774.57 88888.00 2013-09-14 14:58:22.375 257 12686.60 156.65 54774.60 88888.00 2013-09-14 14:58:22.500 257 12686.60 156.62 54774.57 88888.00 2013-09-14 14:58:22.625 257 12686.55 156.65 54774.55 88888.00 2013-09-14 14:58:22.750 257 12686.58 156.62 54774.55 88888.00 2013-09-14 14:58:22.875 257 12686.62 156.60 54774.55 88888.00 2013-09-14 14:58:23.000 257 12686.67 156.57 54774.53 88888.00 2013-09-14 14:58:23.125 257 12686.70 156.57 54774.53 88888.00 2013-09-14 14:58:23.250 257 12686.62 156.57 54774.53 88888.00 2013-09-14 14:58:23.375 257 12686.60 156.57 54774.55 88888.00 2013-09-14 14:58:23.500 257 12686.58 156.57 54774.57 88888.00 2013-09-14 14:58:23.625 257 12686.60 156.62 54774.57 88888.00 2013-09-14 14:58:23.750 257 12686.62 156.60 54774.55 88888.00 2013-09-14 14:58:23.875 257 12686.58 156.60 54774.55 88888.00 2013-09-14 14:58:24.000 257 12686.60 156.57 54774.55 88888.00 2013-09-14 14:58:24.125 257 12686.60 156.57 54774.55 88888.00 2013-09-14 14:58:24.250 257 12686.60 156.57 54774.57 88888.00 2013-09-14 14:58:24.375 257 12686.70 156.57 54774.57 88888.00 2013-09-14 14:58:24.500 257 12686.73 156.57 54774.55 88888.00 2013-09-14 14:58:24.625 257 12686.67 156.57 54774.57 88888.00 2013-09-14 14:58:24.750 257 12686.58 156.60 54774.60 88888.00 2013-09-14 14:58:24.875 257 12686.55 156.57 54774.57 88888.00 2013-09-14 14:58:25.000 257 12686.65 156.57 54774.55 88888.00 2013-09-14 14:58:25.125 257 12686.67 156.60 54774.60 88888.00 2013-09-14 14:58:25.250 257 12686.67 156.57 54774.60 88888.00 2013-09-14 14:58:25.375 257 12686.65 156.57 54774.60 88888.00 2013-09-14 14:58:25.500 257 12686.58 156.62 54774.57 88888.00 2013-09-14 14:58:25.625 257 12686.60 156.62 54774.60 88888.00 2013-09-14 14:58:25.750 257 12686.62 156.62 54774.60 88888.00 2013-09-14 14:58:25.875 257 12686.60 156.60 54774.57 88888.00 2013-09-14 14:58:26.000 257 12686.60 156.57 54774.55 88888.00 2013-09-14 14:58:26.125 257 12686.60 156.57 54774.57 88888.00 2013-09-14 14:58:26.250 257 12686.60 156.55 54774.60 88888.00 2013-09-14 14:58:26.375 257 12686.67 156.57 54774.57 88888.00 2013-09-14 14:58:26.500 257 12686.67 156.57 54774.57 88888.00 2013-09-14 14:58:26.625 257 12686.70 156.55 54774.55 88888.00 2013-09-14 14:58:26.750 257 12686.70 156.55 54774.57 88888.00 2013-09-14 14:58:26.875 257 12686.65 156.60 54774.60 88888.00 2013-09-14 14:58:27.000 257 12686.58 156.60 54774.60 88888.00 2013-09-14 14:58:27.125 257 12686.52 156.60 54774.57 88888.00 2013-09-14 14:58:27.250 257 12686.52 156.57 54774.55 88888.00 2013-09-14 14:58:27.375 257 12686.58 156.60 54774.57 88888.00 2013-09-14 14:58:27.500 257 12686.55 156.60 54774.55 88888.00 2013-09-14 14:58:27.625 257 12686.45 156.57 54774.55 88888.00 2013-09-14 14:58:27.750 257 12686.48 156.55 54774.55 88888.00 2013-09-14 14:58:27.875 257 12686.52 156.57 54774.55 88888.00 2013-09-14 14:58:28.000 257 12686.58 156.60 54774.57 88888.00 2013-09-14 14:58:28.125 257 12686.58 156.60 54774.57 88888.00 2013-09-14 14:58:28.250 257 12686.58 156.57 54774.57 88888.00 2013-09-14 14:58:28.375 257 12686.55 156.55 54774.53 88888.00 2013-09-14 14:58:28.500 257 12686.50 156.57 54774.55 88888.00 2013-09-14 14:58:28.625 257 12686.48 156.60 54774.57 88888.00 2013-09-14 14:58:28.750 257 12686.48 156.60 54774.60 88888.00 2013-09-14 14:58:28.875 257 12686.48 156.57 54774.60 88888.00 2013-09-14 14:58:29.000 257 12686.55 156.55 54774.55 88888.00 2013-09-14 14:58:29.125 257 12686.58 156.57 54774.55 88888.00 2013-09-14 14:58:29.250 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:58:29.375 257 12686.52 156.55 54774.53 88888.00 2013-09-14 14:58:29.500 257 12686.60 156.55 54774.55 88888.00 2013-09-14 14:58:29.625 257 12686.62 156.57 54774.55 88888.00 2013-09-14 14:58:29.750 257 12686.58 156.60 54774.57 88888.00 2013-09-14 14:58:29.875 257 12686.55 156.60 54774.55 88888.00 2013-09-14 14:58:30.000 257 12686.58 156.57 54774.53 88888.00 2013-09-14 14:58:30.125 257 12686.55 156.55 54774.55 88888.00 2013-09-14 14:58:30.250 257 12686.55 156.55 54774.57 88888.00 2013-09-14 14:58:30.375 257 12686.62 156.57 54774.57 88888.00 2013-09-14 14:58:30.500 257 12686.60 156.55 54774.55 88888.00 2013-09-14 14:58:30.625 257 12686.52 156.55 54774.55 88888.00 2013-09-14 14:58:30.750 257 12686.52 156.55 54774.57 88888.00 2013-09-14 14:58:30.875 257 12686.52 156.55 54774.57 88888.00 2013-09-14 14:58:31.000 257 12686.52 156.55 54774.57 88888.00 2013-09-14 14:58:31.125 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:58:31.250 257 12686.42 156.53 54774.57 88888.00 2013-09-14 14:58:31.375 257 12686.45 156.55 54774.57 88888.00 2013-09-14 14:58:31.500 257 12686.50 156.57 54774.57 88888.00 2013-09-14 14:58:31.625 257 12686.48 156.57 54774.60 88888.00 2013-09-14 14:58:31.750 257 12686.45 156.57 54774.57 88888.00 2013-09-14 14:58:31.875 257 12686.42 156.57 54774.55 88888.00 2013-09-14 14:58:32.000 257 12686.48 156.53 54774.53 88888.00 2013-09-14 14:58:32.125 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:58:32.250 257 12686.45 156.57 54774.55 88888.00 2013-09-14 14:58:32.375 257 12686.45 156.57 54774.55 88888.00 2013-09-14 14:58:32.500 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:58:32.625 257 12686.50 156.57 54774.60 88888.00 2013-09-14 14:58:32.750 257 12686.48 156.55 54774.57 88888.00 2013-09-14 14:58:32.875 257 12686.48 156.55 54774.55 88888.00 2013-09-14 14:58:33.000 257 12686.48 156.53 54774.55 88888.00 2013-09-14 14:58:33.125 257 12686.50 156.53 54774.55 88888.00 2013-09-14 14:58:33.250 257 12686.45 156.55 54774.57 88888.00 2013-09-14 14:58:33.375 257 12686.50 156.57 54774.57 88888.00 2013-09-14 14:58:33.500 257 12686.55 156.57 54774.55 88888.00 2013-09-14 14:58:33.625 257 12686.55 156.55 54774.60 88888.00 2013-09-14 14:58:33.750 257 12686.52 156.60 54774.62 88888.00 2013-09-14 14:58:33.875 257 12686.52 156.60 54774.60 88888.00 2013-09-14 14:58:34.000 257 12686.50 156.60 54774.57 88888.00 2013-09-14 14:58:34.125 257 12686.45 156.60 54774.57 88888.00 2013-09-14 14:58:34.250 257 12686.48 156.57 54774.60 88888.00 2013-09-14 14:58:34.375 257 12686.50 156.60 54774.57 88888.00 2013-09-14 14:58:34.500 257 12686.48 156.60 54774.57 88888.00 2013-09-14 14:58:34.625 257 12686.50 156.60 54774.57 88888.00 2013-09-14 14:58:34.750 257 12686.55 156.60 54774.60 88888.00 2013-09-14 14:58:34.875 257 12686.50 156.60 54774.57 88888.00 2013-09-14 14:58:35.000 257 12686.48 156.60 54774.55 88888.00 2013-09-14 14:58:35.125 257 12686.48 156.57 54774.60 88888.00 2013-09-14 14:58:35.250 257 12686.45 156.57 54774.62 88888.00 2013-09-14 14:58:35.375 257 12686.50 156.55 54774.60 88888.00 2013-09-14 14:58:35.500 257 12686.52 156.55 54774.60 88888.00 2013-09-14 14:58:35.625 257 12686.48 156.53 54774.60 88888.00 2013-09-14 14:58:35.750 257 12686.50 156.53 54774.60 88888.00 2013-09-14 14:58:35.875 257 12686.50 156.57 54774.62 88888.00 2013-09-14 14:58:36.000 257 12686.48 156.57 54774.60 88888.00 2013-09-14 14:58:36.125 257 12686.45 156.57 54774.60 88888.00 2013-09-14 14:58:36.250 257 12686.42 156.55 54774.60 88888.00 2013-09-14 14:58:36.375 257 12686.48 156.55 54774.57 88888.00 2013-09-14 14:58:36.500 257 12686.50 156.53 54774.60 88888.00 2013-09-14 14:58:36.625 257 12686.50 156.55 54774.60 88888.00 2013-09-14 14:58:36.750 257 12686.48 156.57 54774.62 88888.00 2013-09-14 14:58:36.875 257 12686.45 156.57 54774.62 88888.00 2013-09-14 14:58:37.000 257 12686.48 156.57 54774.62 88888.00 2013-09-14 14:58:37.125 257 12686.55 156.57 54774.65 88888.00 2013-09-14 14:58:37.250 257 12686.50 156.55 54774.65 88888.00 2013-09-14 14:58:37.375 257 12686.50 156.57 54774.62 88888.00 2013-09-14 14:58:37.500 257 12686.50 156.55 54774.62 88888.00 2013-09-14 14:58:37.625 257 12686.50 156.57 54774.62 88888.00 2013-09-14 14:58:37.750 257 12686.50 156.60 54774.62 88888.00 2013-09-14 14:58:37.875 257 12686.55 156.57 54774.62 88888.00 2013-09-14 14:58:38.000 257 12686.55 156.57 54774.65 88888.00 2013-09-14 14:58:38.125 257 12686.50 156.57 54774.65 88888.00 2013-09-14 14:58:38.250 257 12686.48 156.55 54774.65 88888.00 2013-09-14 14:58:38.375 257 12686.50 156.57 54774.65 88888.00 2013-09-14 14:58:38.500 257 12686.48 156.57 54774.65 88888.00 2013-09-14 14:58:38.625 257 12686.48 156.57 54774.62 88888.00 2013-09-14 14:58:38.750 257 12686.52 156.55 54774.60 88888.00 2013-09-14 14:58:38.875 257 12686.50 156.60 54774.62 88888.00 2013-09-14 14:58:39.000 257 12686.42 156.57 54774.60 88888.00 2013-09-14 14:58:39.125 257 12686.35 156.57 54774.62 88888.00 2013-09-14 14:58:39.250 257 12686.40 156.55 54774.60 88888.00 2013-09-14 14:58:39.375 257 12686.48 156.53 54774.57 88888.00 2013-09-14 14:58:39.500 257 12686.45 156.53 54774.62 88888.00 2013-09-14 14:58:39.625 257 12686.42 156.55 54774.62 88888.00 2013-09-14 14:58:39.750 257 12686.48 156.55 54774.60 88888.00 2013-09-14 14:58:39.875 257 12686.45 156.55 54774.60 88888.00 2013-09-14 14:58:40.000 257 12686.48 156.55 54774.60 88888.00 2013-09-14 14:58:40.125 257 12686.45 156.57 54774.60 88888.00 2013-09-14 14:58:40.250 257 12686.45 156.55 54774.62 88888.00 2013-09-14 14:58:40.375 257 12686.45 156.53 54774.55 88888.00 2013-09-14 14:58:40.500 257 12686.48 156.50 54774.55 88888.00 2013-09-14 14:58:40.625 257 12686.50 156.47 54774.60 88888.00 2013-09-14 14:58:40.750 257 12686.50 156.50 54774.60 88888.00 2013-09-14 14:58:40.875 257 12686.48 156.53 54774.60 88888.00 2013-09-14 14:58:41.000 257 12686.42 156.50 54774.60 88888.00 2013-09-14 14:58:41.125 257 12686.40 156.53 54774.60 88888.00 2013-09-14 14:58:41.250 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:41.375 257 12686.30 156.50 54774.55 88888.00 2013-09-14 14:58:41.500 257 12686.25 156.53 54774.60 88888.00 2013-09-14 14:58:41.625 257 12686.33 156.53 54774.62 88888.00 2013-09-14 14:58:41.750 257 12686.38 156.53 54774.62 88888.00 2013-09-14 14:58:41.875 257 12686.40 156.53 54774.62 88888.00 2013-09-14 14:58:42.000 257 12686.42 156.50 54774.62 88888.00 2013-09-14 14:58:42.125 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:42.250 257 12686.33 156.50 54774.62 88888.00 2013-09-14 14:58:42.375 257 12686.35 156.53 54774.62 88888.00 2013-09-14 14:58:42.500 257 12686.38 156.53 54774.62 88888.00 2013-09-14 14:58:42.625 257 12686.40 156.50 54774.60 88888.00 2013-09-14 14:58:42.750 257 12686.38 156.50 54774.60 88888.00 2013-09-14 14:58:42.875 257 12686.40 156.47 54774.57 88888.00 2013-09-14 14:58:43.000 257 12686.38 156.50 54774.57 88888.00 2013-09-14 14:58:43.125 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:43.250 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:43.375 257 12686.35 156.53 54774.60 88888.00 2013-09-14 14:58:43.500 257 12686.33 156.53 54774.57 88888.00 2013-09-14 14:58:43.625 257 12686.38 156.50 54774.60 88888.00 2013-09-14 14:58:43.750 257 12686.42 156.50 54774.57 88888.00 2013-09-14 14:58:43.875 257 12686.38 156.50 54774.55 88888.00 2013-09-14 14:58:44.000 257 12686.33 156.47 54774.57 88888.00 2013-09-14 14:58:44.125 257 12686.35 156.47 54774.60 88888.00 2013-09-14 14:58:44.250 257 12686.33 156.47 54774.60 88888.00 2013-09-14 14:58:44.375 257 12686.35 156.50 54774.55 88888.00 2013-09-14 14:58:44.500 257 12686.35 156.50 54774.57 88888.00 2013-09-14 14:58:44.625 257 12686.42 156.53 54774.60 88888.00 2013-09-14 14:58:44.750 257 12686.45 156.53 54774.60 88888.00 2013-09-14 14:58:44.875 257 12686.38 156.50 54774.60 88888.00 2013-09-14 14:58:45.000 257 12686.35 156.47 54774.60 88888.00 2013-09-14 14:58:45.125 257 12686.40 156.50 54774.62 88888.00 2013-09-14 14:58:45.250 257 12686.33 156.53 54774.62 88888.00 2013-09-14 14:58:45.375 257 12686.30 156.50 54774.60 88888.00 2013-09-14 14:58:45.500 257 12686.35 156.50 54774.57 88888.00 2013-09-14 14:58:45.625 257 12686.38 156.50 54774.57 88888.00 2013-09-14 14:58:45.750 257 12686.40 156.50 54774.60 88888.00 2013-09-14 14:58:45.875 257 12686.42 156.53 54774.60 88888.00 2013-09-14 14:58:46.000 257 12686.42 156.53 54774.57 88888.00 2013-09-14 14:58:46.125 257 12686.42 156.55 54774.60 88888.00 2013-09-14 14:58:46.250 257 12686.35 156.53 54774.62 88888.00 2013-09-14 14:58:46.375 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:46.500 257 12686.42 156.53 54774.62 88888.00 2013-09-14 14:58:46.625 257 12686.48 156.53 54774.60 88888.00 2013-09-14 14:58:46.750 257 12686.48 156.53 54774.60 88888.00 2013-09-14 14:58:46.875 257 12686.42 156.50 54774.62 88888.00 2013-09-14 14:58:47.000 257 12686.40 156.47 54774.60 88888.00 2013-09-14 14:58:47.125 257 12686.42 156.50 54774.60 88888.00 2013-09-14 14:58:47.250 257 12686.40 156.50 54774.62 88888.00 2013-09-14 14:58:47.375 257 12686.38 156.53 54774.62 88888.00 2013-09-14 14:58:47.500 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:47.625 257 12686.40 156.50 54774.62 88888.00 2013-09-14 14:58:47.750 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:47.875 257 12686.42 156.53 54774.60 88888.00 2013-09-14 14:58:48.000 257 12686.45 156.55 54774.62 88888.00 2013-09-14 14:58:48.125 257 12686.42 156.55 54774.62 88888.00 2013-09-14 14:58:48.250 257 12686.38 156.50 54774.62 88888.00 2013-09-14 14:58:48.375 257 12686.38 156.50 54774.60 88888.00 2013-09-14 14:58:48.500 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:48.625 257 12686.35 156.55 54774.62 88888.00 2013-09-14 14:58:48.750 257 12686.38 156.55 54774.62 88888.00 2013-09-14 14:58:48.875 257 12686.35 156.53 54774.62 88888.00 2013-09-14 14:58:49.000 257 12686.33 156.50 54774.60 88888.00 2013-09-14 14:58:49.125 257 12686.33 156.50 54774.60 88888.00 2013-09-14 14:58:49.250 257 12686.33 156.53 54774.60 88888.00 2013-09-14 14:58:49.375 257 12686.35 156.53 54774.57 88888.00 2013-09-14 14:58:49.500 257 12686.35 156.53 54774.60 88888.00 2013-09-14 14:58:49.625 257 12686.35 156.55 54774.62 88888.00 2013-09-14 14:58:49.750 257 12686.33 156.55 54774.60 88888.00 2013-09-14 14:58:49.875 257 12686.35 156.50 54774.60 88888.00 2013-09-14 14:58:50.000 257 12686.38 156.47 54774.60 88888.00 2013-09-14 14:58:50.125 257 12686.42 156.50 54774.62 88888.00 2013-09-14 14:58:50.250 257 12686.42 156.50 54774.62 88888.00 2013-09-14 14:58:50.375 257 12686.40 156.53 54774.62 88888.00 2013-09-14 14:58:50.500 257 12686.38 156.53 54774.62 88888.00 2013-09-14 14:58:50.625 257 12686.38 156.50 54774.60 88888.00 2013-09-14 14:58:50.750 257 12686.33 156.50 54774.57 88888.00 2013-09-14 14:58:50.875 257 12686.30 156.47 54774.57 88888.00 2013-09-14 14:58:51.000 257 12686.30 156.53 54774.60 88888.00 2013-09-14 14:58:51.125 257 12686.33 156.50 54774.62 88888.00 2013-09-14 14:58:51.250 257 12686.33 156.50 54774.62 88888.00 2013-09-14 14:58:51.375 257 12686.38 156.53 54774.62 88888.00 2013-09-14 14:58:51.500 257 12686.35 156.55 54774.60 88888.00 2013-09-14 14:58:51.625 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:51.750 257 12686.33 156.55 54774.60 88888.00 2013-09-14 14:58:51.875 257 12686.27 156.53 54774.60 88888.00 2013-09-14 14:58:52.000 257 12686.30 156.53 54774.60 88888.00 2013-09-14 14:58:52.125 257 12686.33 156.53 54774.62 88888.00 2013-09-14 14:58:52.250 257 12686.25 156.50 54774.62 88888.00 2013-09-14 14:58:52.375 257 12686.27 156.53 54774.65 88888.00 2013-09-14 14:58:52.500 257 12686.30 156.55 54774.62 88888.00 2013-09-14 14:58:52.625 257 12686.35 156.53 54774.62 88888.00 2013-09-14 14:58:52.750 257 12686.35 156.53 54774.60 88888.00 2013-09-14 14:58:52.875 257 12686.33 156.55 54774.60 88888.00 2013-09-14 14:58:53.000 257 12686.38 156.55 54774.60 88888.00 2013-09-14 14:58:53.125 257 12686.35 156.55 54774.65 88888.00 2013-09-14 14:58:53.250 257 12686.30 156.53 54774.62 88888.00 2013-09-14 14:58:53.375 257 12686.33 156.50 54774.60 88888.00 2013-09-14 14:58:53.500 257 12686.35 156.50 54774.57 88888.00 2013-09-14 14:58:53.625 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:53.750 257 12686.40 156.53 54774.62 88888.00 2013-09-14 14:58:53.875 257 12686.42 156.53 54774.60 88888.00 2013-09-14 14:58:54.000 257 12686.40 156.53 54774.60 88888.00 2013-09-14 14:58:54.125 257 12686.33 156.50 54774.57 88888.00 2013-09-14 14:58:54.250 257 12686.30 156.53 54774.60 88888.00 2013-09-14 14:58:54.375 257 12686.38 156.50 54774.57 88888.00 2013-09-14 14:58:54.500 257 12686.40 156.53 54774.55 88888.00 2013-09-14 14:58:54.625 257 12686.35 156.53 54774.57 88888.00 2013-09-14 14:58:54.750 257 12686.33 156.53 54774.60 88888.00 2013-09-14 14:58:54.875 257 12686.38 156.53 54774.60 88888.00 2013-09-14 14:58:55.000 257 12686.38 156.55 54774.57 88888.00 2013-09-14 14:58:55.125 257 12686.35 156.57 54774.57 88888.00 2013-09-14 14:58:55.250 257 12686.35 156.55 54774.57 88888.00 2013-09-14 14:58:55.375 257 12686.38 156.55 54774.57 88888.00 2013-09-14 14:58:55.500 257 12686.35 156.55 54774.57 88888.00 2013-09-14 14:58:55.625 257 12686.40 156.55 54774.57 88888.00 2013-09-14 14:58:55.750 257 12686.42 156.57 54774.60 88888.00 2013-09-14 14:58:55.875 257 12686.45 156.57 54774.60 88888.00 2013-09-14 14:58:56.000 257 12686.42 156.57 54774.55 88888.00 2013-09-14 14:58:56.125 257 12686.40 156.57 54774.57 88888.00 2013-09-14 14:58:56.250 257 12686.33 156.55 54774.57 88888.00 2013-09-14 14:58:56.375 257 12686.38 156.55 54774.57 88888.00 2013-09-14 14:58:56.500 257 12686.42 156.55 54774.60 88888.00 2013-09-14 14:58:56.625 257 12686.38 156.57 54774.57 88888.00 2013-09-14 14:58:56.750 257 12686.33 156.55 54774.57 88888.00 2013-09-14 14:58:56.875 257 12686.30 156.53 54774.57 88888.00 2013-09-14 14:58:57.000 257 12686.30 156.55 54774.57 88888.00 2013-09-14 14:58:57.125 257 12686.35 156.53 54774.60 88888.00 2013-09-14 14:58:57.250 257 12686.40 156.55 54774.57 88888.00 2013-09-14 14:58:57.375 257 12686.42 156.53 54774.57 88888.00 2013-09-14 14:58:57.500 257 12686.40 156.53 54774.55 88888.00 2013-09-14 14:58:57.625 257 12686.35 156.55 54774.55 88888.00 2013-09-14 14:58:57.750 257 12686.40 156.55 54774.57 88888.00 2013-09-14 14:58:57.875 257 12686.42 156.55 54774.57 88888.00 2013-09-14 14:58:58.000 257 12686.42 156.55 54774.57 88888.00 2013-09-14 14:58:58.125 257 12686.40 156.55 54774.57 88888.00 2013-09-14 14:58:58.250 257 12686.35 156.55 54774.57 88888.00 2013-09-14 14:58:58.375 257 12686.38 156.55 54774.57 88888.00 2013-09-14 14:58:58.500 257 12686.38 156.57 54774.57 88888.00 2013-09-14 14:58:58.625 257 12686.35 156.60 54774.57 88888.00 2013-09-14 14:58:58.750 257 12686.33 156.57 54774.57 88888.00 2013-09-14 14:58:58.875 257 12686.27 156.55 54774.55 88888.00 2013-09-14 14:58:59.000 257 12686.30 156.55 54774.57 88888.00 2013-09-14 14:58:59.125 257 12686.35 156.55 54774.60 88888.00 2013-09-14 14:58:59.250 257 12686.35 156.53 54774.60 88888.00 2013-09-14 14:58:59.375 257 12686.35 156.55 54774.57 88888.00 2013-09-14 14:58:59.500 257 12686.38 156.55 54774.60 88888.00 2013-09-14 14:58:59.625 257 12686.40 156.57 54774.60 88888.00 2013-09-14 14:58:59.750 257 12686.40 156.57 54774.60 88888.00 2013-09-14 14:58:59.875 257 12686.40 156.57 54774.57 88888.00 2013-09-14 14:59:00.000 257 12686.38 156.55 54774.55 88888.00 2013-09-14 14:59:00.125 257 12686.40 156.57 54774.55 88888.00 2013-09-14 14:59:00.250 257 12686.40 156.55 54774.57 88888.00 2013-09-14 14:59:00.375 257 12686.48 156.57 54774.60 88888.00 2013-09-14 14:59:00.500 257 12686.48 156.57 54774.57 88888.00 2013-09-14 14:59:00.625 257 12686.45 156.57 54774.55 88888.00 2013-09-14 14:59:00.750 257 12686.45 156.57 54774.55 88888.00 2013-09-14 14:59:00.875 257 12686.40 156.57 54774.57 88888.00 2013-09-14 14:59:01.000 257 12686.40 156.57 54774.57 88888.00 2013-09-14 14:59:01.125 257 12686.38 156.57 54774.57 88888.00 2013-09-14 14:59:01.250 257 12686.35 156.55 54774.60 88888.00 2013-09-14 14:59:01.375 257 12686.38 156.57 54774.57 88888.00 2013-09-14 14:59:01.500 257 12686.40 156.57 54774.57 88888.00 2013-09-14 14:59:01.625 257 12686.38 156.57 54774.57 88888.00 2013-09-14 14:59:01.750 257 12686.40 156.57 54774.57 88888.00 2013-09-14 14:59:01.875 257 12686.40 156.60 54774.60 88888.00 2013-09-14 14:59:02.000 257 12686.35 156.57 54774.60 88888.00 2013-09-14 14:59:02.125 257 12686.33 156.57 54774.62 88888.00 2013-09-14 14:59:02.250 257 12686.33 156.53 54774.60 88888.00 2013-09-14 14:59:02.375 257 12686.38 156.53 54774.57 88888.00 2013-09-14 14:59:02.500 257 12686.38 156.57 54774.57 88888.00 2013-09-14 14:59:02.625 257 12686.35 156.57 54774.55 88888.00 2013-09-14 14:59:02.750 257 12686.38 156.55 54774.57 88888.00 2013-09-14 14:59:02.875 257 12686.40 156.55 54774.57 88888.00 2013-09-14 14:59:03.000 257 12686.42 156.55 54774.57 88888.00 2013-09-14 14:59:03.125 257 12686.38 156.53 54774.53 88888.00 2013-09-14 14:59:03.250 257 12686.30 156.53 54774.55 88888.00 2013-09-14 14:59:03.375 257 12686.40 156.55 54774.53 88888.00 2013-09-14 14:59:03.500 257 12686.45 156.55 54774.55 88888.00 2013-09-14 14:59:03.625 257 12686.40 156.55 54774.55 88888.00 2013-09-14 14:59:03.750 257 12686.42 156.53 54774.57 88888.00 2013-09-14 14:59:03.875 257 12686.45 156.55 54774.55 88888.00 2013-09-14 14:59:04.000 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:59:04.125 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:59:04.250 257 12686.50 156.55 54774.57 88888.00 2013-09-14 14:59:04.375 257 12686.48 156.60 54774.57 88888.00 2013-09-14 14:59:04.500 257 12686.45 156.55 54774.57 88888.00 2013-09-14 14:59:04.625 257 12686.50 156.50 54774.55 88888.00 2013-09-14 14:59:04.750 257 12686.48 156.53 54774.55 88888.00 2013-09-14 14:59:04.875 257 12686.45 156.53 54774.55 88888.00 2013-09-14 14:59:05.000 257 12686.42 156.53 54774.53 88888.00 2013-09-14 14:59:05.125 257 12686.45 156.53 54774.55 88888.00 2013-09-14 14:59:05.250 257 12686.45 156.50 54774.57 88888.00 2013-09-14 14:59:05.375 257 12686.42 156.53 54774.55 88888.00 2013-09-14 14:59:05.500 257 12686.38 156.53 54774.57 88888.00 2013-09-14 14:59:05.625 257 12686.35 156.55 54774.60 88888.00 2013-09-14 14:59:05.750 257 12686.40 156.55 54774.60 88888.00 2013-09-14 14:59:05.875 257 12686.38 156.53 54774.57 88888.00 2013-09-14 14:59:06.000 257 12686.33 156.53 54774.55 88888.00 2013-09-14 14:59:06.125 257 12686.33 156.50 54774.57 88888.00 2013-09-14 14:59:06.250 257 12686.40 156.53 54774.57 88888.00 2013-09-14 14:59:06.375 257 12686.38 156.50 54774.57 88888.00 2013-09-14 14:59:06.500 257 12686.40 156.53 54774.57 88888.00 2013-09-14 14:59:06.625 257 12686.40 156.50 54774.57 88888.00 2013-09-14 14:59:06.750 257 12686.38 156.50 54774.57 88888.00 2013-09-14 14:59:06.875 257 12686.42 156.47 54774.55 88888.00 2013-09-14 14:59:07.000 257 12686.50 156.50 54774.53 88888.00 2013-09-14 14:59:07.125 257 12686.48 156.50 54774.55 88888.00 2013-09-14 14:59:07.250 257 12686.45 156.50 54774.60 88888.00 2013-09-14 14:59:07.375 257 12686.48 156.53 54774.60 88888.00 2013-09-14 14:59:07.500 257 12686.45 156.47 54774.57 88888.00 2013-09-14 14:59:07.625 257 12686.40 156.50 54774.57 88888.00 2013-09-14 14:59:07.750 257 12686.40 156.50 54774.60 88888.00 2013-09-14 14:59:07.875 257 12686.45 156.50 54774.60 88888.00 2013-09-14 14:59:08.000 257 12686.40 156.53 54774.57 88888.00 2013-09-14 14:59:08.125 257 12686.33 156.53 54774.57 88888.00 2013-09-14 14:59:08.250 257 12686.23 156.50 54774.57 88888.00 2013-09-14 14:59:08.375 257 12686.27 156.50 54774.57 88888.00 2013-09-14 14:59:08.500 257 12686.30 156.50 54774.57 88888.00 2013-09-14 14:59:08.625 257 12686.30 156.50 54774.57 88888.00 2013-09-14 14:59:08.750 257 12686.30 156.50 54774.57 88888.00 2013-09-14 14:59:08.875 257 12686.27 156.50 54774.55 88888.00 2013-09-14 14:59:09.000 257 12686.30 156.50 54774.57 88888.00 2013-09-14 14:59:09.125 257 12686.35 156.50 54774.60 88888.00 2013-09-14 14:59:09.250 257 12686.33 156.50 54774.60 88888.00 2013-09-14 14:59:09.375 257 12686.33 156.50 54774.60 88888.00 2013-09-14 14:59:09.500 257 12686.30 156.53 54774.60 88888.00 2013-09-14 14:59:09.625 257 12686.35 156.50 54774.60 88888.00 2013-09-14 14:59:09.750 257 12686.38 156.50 54774.60 88888.00 2013-09-14 14:59:09.875 257 12686.42 156.50 54774.60 88888.00 2013-09-14 14:59:10.000 257 12686.45 156.47 54774.60 88888.00 2013-09-14 14:59:10.125 257 12686.45 156.47 54774.60 88888.00 2013-09-14 14:59:10.250 257 12686.40 156.45 54774.57 88888.00 2013-09-14 14:59:10.375 257 12686.38 156.47 54774.57 88888.00 2013-09-14 14:59:10.500 257 12686.35 156.47 54774.55 88888.00 2013-09-14 14:59:10.625 257 12686.33 156.47 54774.60 88888.00 2013-09-14 14:59:10.750 257 12686.40 156.47 54774.60 88888.00 2013-09-14 14:59:10.875 257 12686.38 156.45 54774.60 88888.00 2013-09-14 14:59:11.000 257 12686.35 156.45 54774.57 88888.00 2013-09-14 14:59:11.125 257 12686.35 156.45 54774.60 88888.00 2013-09-14 14:59:11.250 257 12686.40 156.43 54774.60 88888.00 2013-09-14 14:59:11.375 257 12686.48 156.45 54774.60 88888.00 2013-09-14 14:59:11.500 257 12686.48 156.47 54774.57 88888.00 2013-09-14 14:59:11.625 257 12686.50 156.45 54774.55 88888.00 2013-09-14 14:59:11.750 257 12686.42 156.45 54774.55 88888.00 2013-09-14 14:59:11.875 257 12686.38 156.43 54774.55 88888.00 2013-09-14 14:59:12.000 257 12686.40 156.43 54774.55 88888.00 2013-09-14 14:59:12.125 257 12686.45 156.47 54774.60 88888.00 2013-09-14 14:59:12.250 257 12686.48 156.50 54774.60 88888.00 2013-09-14 14:59:12.375 257 12686.52 156.50 54774.60 88888.00 2013-09-14 14:59:12.500 257 12686.50 156.47 54774.57 88888.00 2013-09-14 14:59:12.625 257 12686.42 156.45 54774.55 88888.00 2013-09-14 14:59:12.750 257 12686.40 156.43 54774.55 88888.00 2013-09-14 14:59:12.875 257 12686.45 156.45 54774.57 88888.00 2013-09-14 14:59:13.000 257 12686.48 156.43 54774.57 88888.00 2013-09-14 14:59:13.125 257 12686.48 156.43 54774.57 88888.00 2013-09-14 14:59:13.250 257 12686.42 156.38 54774.57 88888.00 2013-09-14 14:59:13.375 257 12686.42 156.38 54774.57 88888.00 2013-09-14 14:59:13.500 257 12686.42 156.40 54774.57 88888.00 2013-09-14 14:59:13.625 257 12686.40 156.40 54774.57 88888.00 2013-09-14 14:59:13.750 257 12686.33 156.40 54774.55 88888.00 2013-09-14 14:59:13.875 257 12686.35 156.40 54774.57 88888.00 2013-09-14 14:59:14.000 257 12686.38 156.38 54774.53 88888.00 2013-09-14 14:59:14.125 257 12686.40 156.38 54774.57 88888.00 2013-09-14 14:59:14.250 257 12686.35 156.38 54774.57 88888.00 2013-09-14 14:59:14.375 257 12686.35 156.38 54774.57 88888.00 2013-09-14 14:59:14.500 257 12686.33 156.40 54774.57 88888.00 2013-09-14 14:59:14.625 257 12686.40 156.40 54774.57 88888.00 2013-09-14 14:59:14.750 257 12686.42 156.38 54774.55 88888.00 2013-09-14 14:59:14.875 257 12686.42 156.38 54774.55 88888.00 2013-09-14 14:59:15.000 257 12686.45 156.35 54774.57 88888.00 2013-09-14 14:59:15.125 257 12686.42 156.38 54774.57 88888.00 2013-09-14 14:59:15.250 257 12686.42 156.38 54774.55 88888.00 2013-09-14 14:59:15.375 257 12686.42 156.38 54774.55 88888.00 2013-09-14 14:59:15.500 257 12686.42 156.35 54774.55 88888.00 2013-09-14 14:59:15.625 257 12686.45 156.38 54774.55 88888.00 2013-09-14 14:59:15.750 257 12686.48 156.43 54774.55 88888.00 2013-09-14 14:59:15.875 257 12686.48 156.43 54774.55 88888.00 2013-09-14 14:59:16.000 257 12686.40 156.38 54774.53 88888.00 2013-09-14 14:59:16.125 257 12686.33 156.38 54774.53 88888.00 2013-09-14 14:59:16.250 257 12686.33 156.35 54774.57 88888.00 2013-09-14 14:59:16.375 257 12686.42 156.40 54774.57 88888.00 2013-09-14 14:59:16.500 257 12686.42 156.38 54774.57 88888.00 2013-09-14 14:59:16.625 257 12686.40 156.32 54774.57 88888.00 2013-09-14 14:59:16.750 257 12686.35 156.30 54774.57 88888.00 2013-09-14 14:59:16.875 257 12686.38 156.30 54774.57 88888.00 2013-09-14 14:59:17.000 257 12686.40 156.32 54774.55 88888.00 2013-09-14 14:59:17.125 257 12686.42 156.32 54774.55 88888.00 2013-09-14 14:59:17.250 257 12686.40 156.30 54774.55 88888.00 2013-09-14 14:59:17.375 257 12686.38 156.28 54774.55 88888.00 2013-09-14 14:59:17.500 257 12686.38 156.30 54774.55 88888.00 2013-09-14 14:59:17.625 257 12686.40 156.30 54774.57 88888.00 2013-09-14 14:59:17.750 257 12686.42 156.35 54774.60 88888.00 2013-09-14 14:59:17.875 257 12686.45 156.32 54774.60 88888.00 2013-09-14 14:59:18.000 257 12686.48 156.30 54774.57 88888.00 2013-09-14 14:59:18.125 257 12686.42 156.28 54774.57 88888.00 2013-09-14 14:59:18.250 257 12686.42 156.28 54774.57 88888.00 2013-09-14 14:59:18.375 257 12686.45 156.30 54774.57 88888.00 2013-09-14 14:59:18.500 257 12686.48 156.28 54774.57 88888.00 2013-09-14 14:59:18.625 257 12686.52 156.30 54774.57 88888.00 2013-09-14 14:59:18.750 257 12686.52 156.32 54774.57 88888.00 2013-09-14 14:59:18.875 257 12686.45 156.30 54774.57 88888.00 2013-09-14 14:59:19.000 257 12686.40 156.30 54774.55 88888.00 2013-09-14 14:59:19.125 257 12686.42 156.30 54774.57 88888.00 2013-09-14 14:59:19.250 257 12686.42 156.28 54774.60 88888.00 2013-09-14 14:59:19.375 257 12686.45 156.28 54774.57 88888.00 2013-09-14 14:59:19.500 257 12686.48 156.22 54774.57 88888.00 2013-09-14 14:59:19.625 257 12686.50 156.25 54774.57 88888.00 2013-09-14 14:59:19.750 257 12686.48 156.22 54774.53 88888.00 2013-09-14 14:59:19.875 257 12686.45 156.25 54774.55 88888.00 2013-09-14 14:59:20.000 257 12686.42 156.22 54774.55 88888.00 2013-09-14 14:59:20.125 257 12686.42 156.25 54774.57 88888.00 2013-09-14 14:59:20.250 257 12686.40 156.20 54774.57 88888.00 2013-09-14 14:59:20.375 257 12686.38 156.18 54774.57 88888.00 2013-09-14 14:59:20.500 257 12686.30 156.22 54774.60 88888.00 2013-09-14 14:59:20.625 257 12686.35 156.18 54774.60 88888.00 2013-09-14 14:59:20.750 257 12686.42 156.22 54774.62 88888.00 2013-09-14 14:59:20.875 257 12686.48 156.22 54774.57 88888.00 2013-09-14 14:59:21.000 257 12686.48 156.20 54774.55 88888.00 2013-09-14 14:59:21.125 257 12686.42 156.22 54774.57 88888.00 2013-09-14 14:59:21.250 257 12686.40 156.20 54774.55 88888.00 2013-09-14 14:59:21.375 257 12686.40 156.18 54774.57 88888.00 2013-09-14 14:59:21.500 257 12686.38 156.18 54774.57 88888.00 2013-09-14 14:59:21.625 257 12686.38 156.18 54774.57 88888.00 2013-09-14 14:59:21.750 257 12686.38 156.15 54774.57 88888.00 2013-09-14 14:59:21.875 257 12686.40 156.15 54774.57 88888.00 2013-09-14 14:59:22.000 257 12686.42 156.18 54774.60 88888.00 2013-09-14 14:59:22.125 257 12686.45 156.18 54774.57 88888.00 2013-09-14 14:59:22.250 257 12686.45 156.12 54774.57 88888.00 2013-09-14 14:59:22.375 257 12686.42 156.15 54774.55 88888.00 2013-09-14 14:59:22.500 257 12686.42 156.15 54774.55 88888.00 2013-09-14 14:59:22.625 257 12686.45 156.15 54774.57 88888.00 2013-09-14 14:59:22.750 257 12686.42 156.15 54774.60 88888.00 2013-09-14 14:59:22.875 257 12686.42 156.15 54774.60 88888.00 2013-09-14 14:59:23.000 257 12686.42 156.15 54774.60 88888.00 2013-09-14 14:59:23.125 257 12686.38 156.15 54774.62 88888.00 2013-09-14 14:59:23.250 257 12686.33 156.10 54774.62 88888.00 2013-09-14 14:59:23.375 257 12686.35 156.12 54774.60 88888.00 2013-09-14 14:59:23.500 257 12686.35 156.12 54774.60 88888.00 2013-09-14 14:59:23.625 257 12686.30 156.12 54774.60 88888.00 2013-09-14 14:59:23.750 257 12686.33 156.15 54774.62 88888.00 2013-09-14 14:59:23.875 257 12686.35 156.10 54774.60 88888.00 2013-09-14 14:59:24.000 257 12686.35 156.07 54774.60 88888.00 2013-09-14 14:59:24.125 257 12686.35 156.07 54774.62 88888.00 2013-09-14 14:59:24.250 257 12686.40 156.07 54774.62 88888.00 2013-09-14 14:59:24.375 257 12686.48 156.10 54774.62 88888.00 2013-09-14 14:59:24.500 257 12686.45 156.07 54774.60 88888.00 2013-09-14 14:59:24.625 257 12686.40 156.07 54774.62 88888.00 2013-09-14 14:59:24.750 257 12686.35 156.05 54774.62 88888.00 2013-09-14 14:59:24.875 257 12686.35 156.05 54774.60 88888.00 2013-09-14 14:59:25.000 257 12686.40 156.05 54774.57 88888.00 2013-09-14 14:59:25.125 257 12686.38 156.03 54774.60 88888.00 2013-09-14 14:59:25.250 257 12686.30 156.00 54774.60 88888.00 2013-09-14 14:59:25.375 257 12686.35 156.03 54774.60 88888.00 2013-09-14 14:59:25.500 257 12686.38 156.03 54774.60 88888.00 2013-09-14 14:59:25.625 257 12686.40 156.05 54774.62 88888.00 2013-09-14 14:59:25.750 257 12686.42 156.03 54774.60 88888.00 2013-09-14 14:59:25.875 257 12686.42 156.00 54774.60 88888.00 2013-09-14 14:59:26.000 257 12686.40 156.03 54774.60 88888.00 2013-09-14 14:59:26.125 257 12686.38 156.00 54774.62 88888.00 2013-09-14 14:59:26.250 257 12686.33 155.97 54774.62 88888.00 2013-09-14 14:59:26.375 257 12686.30 156.00 54774.62 88888.00 2013-09-14 14:59:26.500 257 12686.33 156.00 54774.62 88888.00 2013-09-14 14:59:26.625 257 12686.38 156.00 54774.60 88888.00 2013-09-14 14:59:26.750 257 12686.38 155.95 54774.60 88888.00 2013-09-14 14:59:26.875 257 12686.40 155.95 54774.62 88888.00 2013-09-14 14:59:27.000 257 12686.38 155.97 54774.60 88888.00 2013-09-14 14:59:27.125 257 12686.33 155.97 54774.60 88888.00 2013-09-14 14:59:27.250 257 12686.38 155.97 54774.60 88888.00 2013-09-14 14:59:27.375 257 12686.42 155.97 54774.60 88888.00 2013-09-14 14:59:27.500 257 12686.45 155.95 54774.60 88888.00 2013-09-14 14:59:27.625 257 12686.40 155.95 54774.60 88888.00 2013-09-14 14:59:27.750 257 12686.30 155.95 54774.60 88888.00 2013-09-14 14:59:27.875 257 12686.27 155.95 54774.60 88888.00 2013-09-14 14:59:28.000 257 12686.35 155.93 54774.60 88888.00 2013-09-14 14:59:28.125 257 12686.38 155.93 54774.62 88888.00 2013-09-14 14:59:28.250 257 12686.38 155.93 54774.62 88888.00 2013-09-14 14:59:28.375 257 12686.38 155.93 54774.60 88888.00 2013-09-14 14:59:28.500 257 12686.33 155.90 54774.60 88888.00 2013-09-14 14:59:28.625 257 12686.33 155.93 54774.60 88888.00 2013-09-14 14:59:28.750 257 12686.38 155.93 54774.60 88888.00 2013-09-14 14:59:28.875 257 12686.33 155.93 54774.57 88888.00 2013-09-14 14:59:29.000 257 12686.27 155.90 54774.60 88888.00 2013-09-14 14:59:29.125 257 12686.30 155.93 54774.62 88888.00 2013-09-14 14:59:29.250 257 12686.30 155.90 54774.62 88888.00 2013-09-14 14:59:29.375 257 12686.30 155.93 54774.62 88888.00 2013-09-14 14:59:29.500 257 12686.33 155.93 54774.62 88888.00 2013-09-14 14:59:29.625 257 12686.38 155.93 54774.68 88888.00 2013-09-14 14:59:29.750 257 12686.35 155.90 54774.68 88888.00 2013-09-14 14:59:29.875 257 12686.33 155.93 54774.68 88888.00 2013-09-14 14:59:30.000 257 12686.33 155.90 54774.68 88888.00 2013-09-14 14:59:30.125 257 12686.25 155.88 54774.65 88888.00 2013-09-14 14:59:30.250 257 12686.23 155.85 54774.62 88888.00 2013-09-14 14:59:30.375 257 12686.30 155.88 54774.62 88888.00 2013-09-14 14:59:30.500 257 12686.30 155.88 54774.60 88888.00 2013-09-14 14:59:30.625 257 12686.25 155.88 54774.60 88888.00 2013-09-14 14:59:30.750 257 12686.25 155.82 54774.60 88888.00 2013-09-14 14:59:30.875 257 12686.25 155.80 54774.57 88888.00 2013-09-14 14:59:31.000 257 12686.27 155.82 54774.60 88888.00 2013-09-14 14:59:31.125 257 12686.30 155.85 54774.60 88888.00 2013-09-14 14:59:31.250 257 12686.30 155.82 54774.62 88888.00 2013-09-14 14:59:31.375 257 12686.27 155.80 54774.60 88888.00 2013-09-14 14:59:31.500 257 12686.30 155.82 54774.65 88888.00 2013-09-14 14:59:31.625 257 12686.30 155.82 54774.65 88888.00 2013-09-14 14:59:31.750 257 12686.30 155.82 54774.68 88888.00 2013-09-14 14:59:31.875 257 12686.25 155.80 54774.65 88888.00 2013-09-14 14:59:32.000 257 12686.17 155.80 54774.60 88888.00 2013-09-14 14:59:32.125 257 12686.15 155.78 54774.62 88888.00 2013-09-14 14:59:32.250 257 12686.15 155.75 54774.62 88888.00 2013-09-14 14:59:32.375 257 12686.17 155.75 54774.62 88888.00 2013-09-14 14:59:32.500 257 12686.25 155.75 54774.65 88888.00 2013-09-14 14:59:32.625 257 12686.20 155.78 54774.62 88888.00 2013-09-14 14:59:32.750 257 12686.17 155.78 54774.62 88888.00 2013-09-14 14:59:32.875 257 12686.17 155.80 54774.65 88888.00 2013-09-14 14:59:33.000 257 12686.25 155.75 54774.60 88888.00 2013-09-14 14:59:33.125 257 12686.17 155.75 54774.60 88888.00 2013-09-14 14:59:33.250 257 12686.15 155.75 54774.62 88888.00 2013-09-14 14:59:33.375 257 12686.25 155.78 54774.65 88888.00 2013-09-14 14:59:33.500 257 12686.17 155.78 54774.62 88888.00 2013-09-14 14:59:33.625 257 12686.12 155.72 54774.62 88888.00 2013-09-14 14:59:33.750 257 12686.10 155.72 54774.60 88888.00 2013-09-14 14:59:33.875 257 12686.12 155.72 54774.62 88888.00 2013-09-14 14:59:34.000 257 12686.12 155.75 54774.65 88888.00 2013-09-14 14:59:34.125 257 12686.12 155.72 54774.65 88888.00 2013-09-14 14:59:34.250 257 12686.12 155.68 54774.62 88888.00 2013-09-14 14:59:34.375 257 12686.17 155.70 54774.62 88888.00 2013-09-14 14:59:34.500 257 12686.10 155.70 54774.65 88888.00 2013-09-14 14:59:34.625 257 12686.05 155.68 54774.62 88888.00 2013-09-14 14:59:34.750 257 12686.02 155.68 54774.65 88888.00 2013-09-14 14:59:34.875 257 12686.02 155.70 54774.62 88888.00 2013-09-14 14:59:35.000 257 12685.92 155.70 54774.60 88888.00 2013-09-14 14:59:35.125 257 12685.95 155.70 54774.65 88888.00 2013-09-14 14:59:35.250 257 12686.02 155.68 54774.65 88888.00 2013-09-14 14:59:35.375 257 12686.02 155.68 54774.62 88888.00 2013-09-14 14:59:35.500 257 12685.98 155.70 54774.62 88888.00 2013-09-14 14:59:35.625 257 12686.00 155.70 54774.60 88888.00 2013-09-14 14:59:35.750 257 12686.00 155.68 54774.60 88888.00 2013-09-14 14:59:35.875 257 12686.00 155.68 54774.60 88888.00 2013-09-14 14:59:36.000 257 12686.08 155.68 54774.60 88888.00 2013-09-14 14:59:36.125 257 12686.02 155.68 54774.62 88888.00 2013-09-14 14:59:36.250 257 12686.00 155.62 54774.62 88888.00 2013-09-14 14:59:36.375 257 12685.98 155.68 54774.65 88888.00 2013-09-14 14:59:36.500 257 12685.98 155.70 54774.62 88888.00 2013-09-14 14:59:36.625 257 12686.05 155.68 54774.65 88888.00 2013-09-14 14:59:36.750 257 12686.02 155.68 54774.62 88888.00 2013-09-14 14:59:36.875 257 12686.00 155.68 54774.62 88888.00 2013-09-14 14:59:37.000 257 12685.98 155.68 54774.62 88888.00 2013-09-14 14:59:37.125 257 12686.00 155.68 54774.62 88888.00 2013-09-14 14:59:37.250 257 12686.00 155.68 54774.65 88888.00 2013-09-14 14:59:37.375 257 12685.98 155.65 54774.60 88888.00 2013-09-14 14:59:37.500 257 12685.98 155.62 54774.60 88888.00 2013-09-14 14:59:37.625 257 12685.95 155.62 54774.60 88888.00 2013-09-14 14:59:37.750 257 12685.95 155.62 54774.57 88888.00 2013-09-14 14:59:37.875 257 12685.95 155.65 54774.60 88888.00 2013-09-14 14:59:38.000 257 12685.92 155.65 54774.62 88888.00 2013-09-14 14:59:38.125 257 12685.92 155.65 54774.62 88888.00 2013-09-14 14:59:38.250 257 12685.92 155.68 54774.62 88888.00 2013-09-14 14:59:38.375 257 12685.90 155.65 54774.62 88888.00 2013-09-14 14:59:38.500 257 12685.85 155.68 54774.60 88888.00 2013-09-14 14:59:38.625 257 12685.80 155.68 54774.60 88888.00 2013-09-14 14:59:38.750 257 12685.75 155.68 54774.62 88888.00 2013-09-14 14:59:38.875 257 12685.77 155.65 54774.60 88888.00 2013-09-14 14:59:39.000 257 12685.88 155.65 54774.62 88888.00 2013-09-14 14:59:39.125 257 12685.88 155.65 54774.62 88888.00 2013-09-14 14:59:39.250 257 12685.88 155.65 54774.62 88888.00 2013-09-14 14:59:39.375 257 12685.92 155.65 54774.62 88888.00 2013-09-14 14:59:39.500 257 12685.85 155.65 54774.65 88888.00 2013-09-14 14:59:39.625 257 12685.90 155.65 54774.65 88888.00 2013-09-14 14:59:39.750 257 12685.92 155.62 54774.62 88888.00 2013-09-14 14:59:39.875 257 12685.83 155.60 54774.65 88888.00 2013-09-14 14:59:40.000 257 12685.77 155.62 54774.65 88888.00 2013-09-14 14:59:40.125 257 12685.80 155.68 54774.62 88888.00 2013-09-14 14:59:40.250 257 12685.77 155.62 54774.60 88888.00 2013-09-14 14:59:40.375 257 12685.85 155.68 54774.62 88888.00 2013-09-14 14:59:40.500 257 12685.90 155.68 54774.68 88888.00 2013-09-14 14:59:40.625 257 12685.85 155.65 54774.65 88888.00 2013-09-14 14:59:40.750 257 12685.83 155.62 54774.62 88888.00 2013-09-14 14:59:40.875 257 12685.85 155.62 54774.60 88888.00 2013-09-14 14:59:41.000 257 12685.88 155.65 54774.62 88888.00 2013-09-14 14:59:41.125 257 12685.90 155.65 54774.62 88888.00 2013-09-14 14:59:41.250 257 12685.88 155.62 54774.65 88888.00 2013-09-14 14:59:41.375 257 12685.83 155.62 54774.65 88888.00 2013-09-14 14:59:41.500 257 12685.80 155.62 54774.62 88888.00 2013-09-14 14:59:41.625 257 12685.80 155.62 54774.62 88888.00 2013-09-14 14:59:41.750 257 12685.85 155.65 54774.65 88888.00 2013-09-14 14:59:41.875 257 12685.83 155.65 54774.60 88888.00 2013-09-14 14:59:42.000 257 12685.80 155.62 54774.57 88888.00 2013-09-14 14:59:42.125 257 12685.85 155.65 54774.60 88888.00 2013-09-14 14:59:42.250 257 12685.90 155.65 54774.60 88888.00 2013-09-14 14:59:42.375 257 12685.85 155.65 54774.60 88888.00 2013-09-14 14:59:42.500 257 12685.80 155.68 54774.60 88888.00 2013-09-14 14:59:42.625 257 12685.77 155.65 54774.62 88888.00 2013-09-14 14:59:42.750 257 12685.88 155.65 54774.65 88888.00 2013-09-14 14:59:42.875 257 12685.88 155.68 54774.62 88888.00 2013-09-14 14:59:43.000 257 12685.83 155.68 54774.60 88888.00 2013-09-14 14:59:43.125 257 12685.77 155.65 54774.60 88888.00 2013-09-14 14:59:43.250 257 12685.77 155.65 54774.60 88888.00 2013-09-14 14:59:43.375 257 12685.75 155.65 54774.55 88888.00 2013-09-14 14:59:43.500 257 12685.73 155.62 54774.57 88888.00 2013-09-14 14:59:43.625 257 12685.70 155.68 54774.60 88888.00 2013-09-14 14:59:43.750 257 12685.73 155.68 54774.60 88888.00 2013-09-14 14:59:43.875 257 12685.73 155.68 54774.60 88888.00 2013-09-14 14:59:44.000 257 12685.73 155.65 54774.57 88888.00 2013-09-14 14:59:44.125 257 12685.70 155.65 54774.60 88888.00 2013-09-14 14:59:44.250 257 12685.70 155.65 54774.60 88888.00 2013-09-14 14:59:44.375 257 12685.70 155.65 54774.60 88888.00 2013-09-14 14:59:44.500 257 12685.67 155.68 54774.60 88888.00 2013-09-14 14:59:44.625 257 12685.70 155.68 54774.60 88888.00 2013-09-14 14:59:44.750 257 12685.73 155.68 54774.60 88888.00 2013-09-14 14:59:44.875 257 12685.70 155.65 54774.60 88888.00 2013-09-14 14:59:45.000 257 12685.73 155.68 54774.57 88888.00 2013-09-14 14:59:45.125 257 12685.73 155.70 54774.57 88888.00 2013-09-14 14:59:45.250 257 12685.80 155.70 54774.60 88888.00 2013-09-14 14:59:45.375 257 12685.77 155.72 54774.60 88888.00 2013-09-14 14:59:45.500 257 12685.70 155.72 54774.57 88888.00 2013-09-14 14:59:45.625 257 12685.67 155.70 54774.57 88888.00 2013-09-14 14:59:45.750 257 12685.75 155.70 54774.57 88888.00 2013-09-14 14:59:45.875 257 12685.77 155.70 54774.60 88888.00 2013-09-14 14:59:46.000 257 12685.80 155.70 54774.60 88888.00 2013-09-14 14:59:46.125 257 12685.77 155.70 54774.60 88888.00 2013-09-14 14:59:46.250 257 12685.70 155.65 54774.55 88888.00 2013-09-14 14:59:46.375 257 12685.67 155.68 54774.53 88888.00 2013-09-14 14:59:46.500 257 12685.73 155.70 54774.55 88888.00 2013-09-14 14:59:46.625 257 12685.77 155.70 54774.57 88888.00 2013-09-14 14:59:46.750 257 12685.75 155.70 54774.55 88888.00 2013-09-14 14:59:46.875 257 12685.75 155.70 54774.55 88888.00 2013-09-14 14:59:47.000 257 12685.77 155.72 54774.55 88888.00 2013-09-14 14:59:47.125 257 12685.75 155.75 54774.60 88888.00 2013-09-14 14:59:47.250 257 12685.73 155.72 54774.60 88888.00 2013-09-14 14:59:47.375 257 12685.75 155.72 54774.57 88888.00 2013-09-14 14:59:47.500 257 12685.77 155.75 54774.60 88888.00 2013-09-14 14:59:47.625 257 12685.77 155.78 54774.57 88888.00 2013-09-14 14:59:47.750 257 12685.77 155.75 54774.55 88888.00 2013-09-14 14:59:47.875 257 12685.75 155.72 54774.55 88888.00 2013-09-14 14:59:48.000 257 12685.75 155.75 54774.55 88888.00 2013-09-14 14:59:48.125 257 12685.77 155.75 54774.57 88888.00 2013-09-14 14:59:48.250 257 12685.70 155.75 54774.57 88888.00 2013-09-14 14:59:48.375 257 12685.70 155.78 54774.57 88888.00 2013-09-14 14:59:48.500 257 12685.67 155.78 54774.55 88888.00 2013-09-14 14:59:48.625 257 12685.70 155.78 54774.57 88888.00 2013-09-14 14:59:48.750 257 12685.77 155.80 54774.57 88888.00 2013-09-14 14:59:48.875 257 12685.77 155.78 54774.57 88888.00 2013-09-14 14:59:49.000 257 12685.80 155.80 54774.57 88888.00 2013-09-14 14:59:49.125 257 12685.77 155.78 54774.55 88888.00 2013-09-14 14:59:49.250 257 12685.83 155.75 54774.57 88888.00 2013-09-14 14:59:49.375 257 12685.83 155.80 54774.55 88888.00 2013-09-14 14:59:49.500 257 12685.85 155.82 54774.57 88888.00 2013-09-14 14:59:49.625 257 12685.88 155.82 54774.57 88888.00 2013-09-14 14:59:49.750 257 12685.80 155.80 54774.57 88888.00 2013-09-14 14:59:49.875 257 12685.75 155.80 54774.55 88888.00 2013-09-14 14:59:50.000 257 12685.75 155.80 54774.55 88888.00 2013-09-14 14:59:50.125 257 12685.80 155.82 54774.60 88888.00 2013-09-14 14:59:50.250 257 12685.75 155.80 54774.57 88888.00 2013-09-14 14:59:50.375 257 12685.73 155.82 54774.57 88888.00 2013-09-14 14:59:50.500 257 12685.65 155.85 54774.57 88888.00 2013-09-14 14:59:50.625 257 12685.65 155.85 54774.57 88888.00 2013-09-14 14:59:50.750 257 12685.70 155.85 54774.60 88888.00 2013-09-14 14:59:50.875 257 12685.70 155.85 54774.57 88888.00 2013-09-14 14:59:51.000 257 12685.70 155.82 54774.53 88888.00 2013-09-14 14:59:51.125 257 12685.70 155.85 54774.55 88888.00 2013-09-14 14:59:51.250 257 12685.73 155.85 54774.57 88888.00 2013-09-14 14:59:51.375 257 12685.75 155.88 54774.57 88888.00 2013-09-14 14:59:51.500 257 12685.83 155.85 54774.55 88888.00 2013-09-14 14:59:51.625 257 12685.85 155.88 54774.57 88888.00 2013-09-14 14:59:51.750 257 12685.83 155.88 54774.57 88888.00 2013-09-14 14:59:51.875 257 12685.77 155.90 54774.60 88888.00 2013-09-14 14:59:52.000 257 12685.80 155.90 54774.57 88888.00 2013-09-14 14:59:52.125 257 12685.83 155.88 54774.57 88888.00 2013-09-14 14:59:52.250 257 12685.77 155.88 54774.60 88888.00 2013-09-14 14:59:52.375 257 12685.75 155.90 54774.60 88888.00 2013-09-14 14:59:52.500 257 12685.80 155.93 54774.62 88888.00 2013-09-14 14:59:52.625 257 12685.83 155.93 54774.57 88888.00 2013-09-14 14:59:52.750 257 12685.83 155.95 54774.60 88888.00 2013-09-14 14:59:52.875 257 12685.73 155.93 54774.60 88888.00 2013-09-14 14:59:53.000 257 12685.75 155.93 54774.60 88888.00 2013-09-14 14:59:53.125 257 12685.77 155.93 54774.60 88888.00 2013-09-14 14:59:53.250 257 12685.75 155.90 54774.60 88888.00 2013-09-14 14:59:53.375 257 12685.77 155.95 54774.60 88888.00 2013-09-14 14:59:53.500 257 12685.85 155.93 54774.60 88888.00 2013-09-14 14:59:53.625 257 12685.75 155.93 54774.55 88888.00 2013-09-14 14:59:53.750 257 12685.67 155.93 54774.55 88888.00 2013-09-14 14:59:53.875 257 12685.67 155.95 54774.57 88888.00 2013-09-14 14:59:54.000 257 12685.75 155.95 54774.57 88888.00 2013-09-14 14:59:54.125 257 12685.75 155.95 54774.60 88888.00 2013-09-14 14:59:54.250 257 12685.70 155.95 54774.57 88888.00 2013-09-14 14:59:54.375 257 12685.73 155.97 54774.57 88888.00 2013-09-14 14:59:54.500 257 12685.80 156.00 54774.57 88888.00 2013-09-14 14:59:54.625 257 12685.80 155.97 54774.57 88888.00 2013-09-14 14:59:54.750 257 12685.80 155.97 54774.55 88888.00 2013-09-14 14:59:54.875 257 12685.80 155.97 54774.55 88888.00 2013-09-14 14:59:55.000 257 12685.77 155.97 54774.57 88888.00 2013-09-14 14:59:55.125 257 12685.70 156.00 54774.60 88888.00 2013-09-14 14:59:55.250 257 12685.67 155.95 54774.57 88888.00 2013-09-14 14:59:55.375 257 12685.65 156.00 54774.57 88888.00 2013-09-14 14:59:55.500 257 12685.60 156.00 54774.60 88888.00 2013-09-14 14:59:55.625 257 12685.60 156.00 54774.57 88888.00 2013-09-14 14:59:55.750 257 12685.60 155.97 54774.55 88888.00 2013-09-14 14:59:55.875 257 12685.62 155.97 54774.55 88888.00 2013-09-14 14:59:56.000 257 12685.67 155.97 54774.55 88888.00 2013-09-14 14:59:56.125 257 12685.67 156.00 54774.55 88888.00 2013-09-14 14:59:56.250 257 12685.73 156.00 54774.55 88888.00 2013-09-14 14:59:56.375 257 12685.75 156.00 54774.55 88888.00 2013-09-14 14:59:56.500 257 12685.75 156.00 54774.55 88888.00 2013-09-14 14:59:56.625 257 12685.80 156.03 54774.55 88888.00 2013-09-14 14:59:56.750 257 12685.83 156.03 54774.55 88888.00 2013-09-14 14:59:56.875 257 12685.77 156.05 54774.55 88888.00 2013-09-14 14:59:57.000 257 12685.75 156.05 54774.55 88888.00 2013-09-14 14:59:57.125 257 12685.77 156.03 54774.55 88888.00 2013-09-14 14:59:57.250 257 12685.75 156.03 54774.55 88888.00 2013-09-14 14:59:57.375 257 12685.73 156.05 54774.55 88888.00 2013-09-14 14:59:57.500 257 12685.75 156.05 54774.55 88888.00 2013-09-14 14:59:57.625 257 12685.75 156.07 54774.55 88888.00 2013-09-14 14:59:57.750 257 12685.80 156.07 54774.53 88888.00 2013-09-14 14:59:57.875 257 12685.83 156.07 54774.53 88888.00 2013-09-14 14:59:58.000 257 12685.75 156.07 54774.50 88888.00 2013-09-14 14:59:58.125 257 12685.77 156.07 54774.53 88888.00 2013-09-14 14:59:58.250 257 12685.70 156.10 54774.55 88888.00 2013-09-14 14:59:58.375 257 12685.77 156.12 54774.55 88888.00 2013-09-14 14:59:58.500 257 12685.77 156.12 54774.55 88888.00 2013-09-14 14:59:58.625 257 12685.77 156.10 54774.55 88888.00 2013-09-14 14:59:58.750 257 12685.80 156.15 54774.55 88888.00 2013-09-14 14:59:58.875 257 12685.77 156.15 54774.57 88888.00 2013-09-14 14:59:59.000 257 12685.77 156.18 54774.57 88888.00 2013-09-14 14:59:59.125 257 12685.80 156.15 54774.57 88888.00 2013-09-14 14:59:59.250 257 12685.77 156.12 54774.55 88888.00 2013-09-14 14:59:59.375 257 12685.83 156.15 54774.57 88888.00 2013-09-14 14:59:59.500 257 12685.83 156.12 54774.57 88888.00 2013-09-14 14:59:59.625 257 12685.80 156.12 54774.53 88888.00 2013-09-14 14:59:59.750 257 12685.73 156.15 54774.55 88888.00 2013-09-14 14:59:59.875 257 12685.70 156.15 54774.55 88888.00 2013-09-14 15:00:00.000 257 12685.73 156.15 54774.55 88888.00 2013-09-14 15:00:00.125 257 12685.73 156.18 54774.55 88888.00 2013-09-14 15:00:00.250 257 12685.67 156.18 54774.57 88888.00 2013-09-14 15:00:00.375 257 12685.65 156.18 54774.55 88888.00 2013-09-14 15:00:00.500 257 12685.67 156.18 54774.55 88888.00 2013-09-14 15:00:00.625 257 12685.75 156.20 54774.55 88888.00 2013-09-14 15:00:00.750 257 12685.70 156.20 54774.55 88888.00 2013-09-14 15:00:00.875 257 12685.67 156.20 54774.53 88888.00 2013-09-14 15:00:01.000 257 12685.73 156.18 54774.53 88888.00 2013-09-14 15:00:01.125 257 12685.75 156.18 54774.53 88888.00 2013-09-14 15:00:01.250 257 12685.65 156.15 54774.55 88888.00 2013-09-14 15:00:01.375 257 12685.62 156.15 54774.55 88888.00 2013-09-14 15:00:01.500 257 12685.65 156.20 54774.55 88888.00 2013-09-14 15:00:01.625 257 12685.73 156.20 54774.55 88888.00 2013-09-14 15:00:01.750 257 12685.73 156.18 54774.55 88888.00 2013-09-14 15:00:01.875 257 12685.73 156.20 54774.50 88888.00 2013-09-14 15:00:02.000 257 12685.77 156.25 54774.53 88888.00 2013-09-14 15:00:02.125 257 12685.83 156.25 54774.55 88888.00 2013-09-14 15:00:02.250 257 12685.75 156.22 54774.55 88888.00 2013-09-14 15:00:02.375 257 12685.75 156.28 54774.57 88888.00 2013-09-14 15:00:02.500 257 12685.70 156.28 54774.55 88888.00 2013-09-14 15:00:02.625 257 12685.67 156.25 54774.53 88888.00 2013-09-14 15:00:02.750 257 12685.70 156.28 54774.55 88888.00 2013-09-14 15:00:02.875 257 12685.70 156.28 54774.57 88888.00 2013-09-14 15:00:03.000 257 12685.70 156.25 54774.55 88888.00 2013-09-14 15:00:03.125 257 12685.73 156.25 54774.55 88888.00 2013-09-14 15:00:03.250 257 12685.80 156.25 54774.53 88888.00 2013-09-14 15:00:03.375 257 12685.83 156.30 54774.53 88888.00 2013-09-14 15:00:03.500 257 12685.77 156.28 54774.53 88888.00 2013-09-14 15:00:03.625 257 12685.73 156.28 54774.53 88888.00 2013-09-14 15:00:03.750 257 12685.75 156.28 54774.55 88888.00 2013-09-14 15:00:03.875 257 12685.80 156.30 54774.57 88888.00 2013-09-14 15:00:04.000 257 12685.80 156.30 54774.53 88888.00 2013-09-14 15:00:04.125 257 12685.73 156.28 54774.50 88888.00 2013-09-14 15:00:04.250 257 12685.67 156.25 54774.53 88888.00 2013-09-14 15:00:04.375 257 12685.70 156.28 54774.50 88888.00 2013-09-14 15:00:04.500 257 12685.70 156.28 54774.53 88888.00 2013-09-14 15:00:04.625 257 12685.75 156.28 54774.53 88888.00 2013-09-14 15:00:04.750 257 12685.75 156.30 54774.53 88888.00 2013-09-14 15:00:04.875 257 12685.73 156.30 54774.53 88888.00 2013-09-14 15:00:05.000 257 12685.73 156.30 54774.50 88888.00 2013-09-14 15:00:05.125 257 12685.73 156.32 54774.50 88888.00 2013-09-14 15:00:05.250 257 12685.73 156.30 54774.53 88888.00 2013-09-14 15:00:05.375 257 12685.73 156.30 54774.50 88888.00 2013-09-14 15:00:05.500 257 12685.75 156.32 54774.47 88888.00 2013-09-14 15:00:05.625 257 12685.77 156.32 54774.50 88888.00 2013-09-14 15:00:05.750 257 12685.77 156.35 54774.53 88888.00 2013-09-14 15:00:05.875 257 12685.77 156.35 54774.55 88888.00 2013-09-14 15:00:06.000 257 12685.75 156.35 54774.55 88888.00 2013-09-14 15:00:06.125 257 12685.77 156.35 54774.55 88888.00 2013-09-14 15:00:06.250 257 12685.77 156.38 54774.57 88888.00 2013-09-14 15:00:06.375 257 12685.85 156.40 54774.57 88888.00 2013-09-14 15:00:06.500 257 12685.83 156.35 54774.55 88888.00 2013-09-14 15:00:06.625 257 12685.80 156.38 54774.53 88888.00 2013-09-14 15:00:06.750 257 12685.80 156.38 54774.55 88888.00 2013-09-14 15:00:06.875 257 12685.80 156.38 54774.55 88888.00 2013-09-14 15:00:07.000 257 12685.80 156.35 54774.50 88888.00 2013-09-14 15:00:07.125 257 12685.80 156.38 54774.53 88888.00 2013-09-14 15:00:07.250 257 12685.88 156.35 54774.53 88888.00 2013-09-14 15:00:07.375 257 12685.90 156.35 54774.53 88888.00 2013-09-14 15:00:07.500 257 12685.83 156.38 54774.53 88888.00 2013-09-14 15:00:07.625 257 12685.77 156.38 54774.55 88888.00 2013-09-14 15:00:07.750 257 12685.85 156.38 54774.53 88888.00 2013-09-14 15:00:07.875 257 12685.92 156.40 54774.55 88888.00 2013-09-14 15:00:08.000 257 12685.95 156.38 54774.55 88888.00 2013-09-14 15:00:08.125 257 12685.90 156.40 54774.57 88888.00 2013-09-14 15:00:08.250 257 12685.85 156.38 54774.55 88888.00 2013-09-14 15:00:08.375 257 12685.90 156.40 54774.55 88888.00 2013-09-14 15:00:08.500 257 12685.95 156.43 54774.53 88888.00 2013-09-14 15:00:08.625 257 12685.85 156.38 54774.53 88888.00 2013-09-14 15:00:08.750 257 12685.80 156.40 54774.53 88888.00 2013-09-14 15:00:08.875 257 12685.83 156.40 54774.50 88888.00 2013-09-14 15:00:09.000 257 12685.85 156.40 54774.50 88888.00 2013-09-14 15:00:09.125 257 12685.80 156.40 54774.50 88888.00 2013-09-14 15:00:09.250 257 12685.83 156.38 54774.50 88888.00 2013-09-14 15:00:09.375 257 12685.83 156.38 54774.50 88888.00 2013-09-14 15:00:09.500 257 12685.83 156.38 54774.50 88888.00 2013-09-14 15:00:09.625 257 12685.80 156.38 54774.53 88888.00 2013-09-14 15:00:09.750 257 12685.83 156.38 54774.55 88888.00 2013-09-14 15:00:09.875 257 12685.88 156.40 54774.53 88888.00 2013-09-14 15:00:10.000 257 12685.85 156.40 54774.50 88888.00 2013-09-14 15:00:10.125 257 12685.88 156.40 54774.50 88888.00 2013-09-14 15:00:10.250 257 12685.88 156.40 54774.53 88888.00 2013-09-14 15:00:10.375 257 12685.85 156.43 54774.53 88888.00 2013-09-14 15:00:10.500 257 12685.85 156.43 54774.53 88888.00 2013-09-14 15:00:10.625 257 12685.85 156.43 54774.55 88888.00 2013-09-14 15:00:10.750 257 12685.80 156.40 54774.55 88888.00 2013-09-14 15:00:10.875 257 12685.77 156.38 54774.53 88888.00 2013-09-14 15:00:11.000 257 12685.80 156.43 54774.55 88888.00 2013-09-14 15:00:11.125 257 12685.83 156.43 54774.55 88888.00 2013-09-14 15:00:11.250 257 12685.83 156.40 54774.53 88888.00 2013-09-14 15:00:11.375 257 12685.83 156.40 54774.55 88888.00 2013-09-14 15:00:11.500 257 12685.75 156.43 54774.55 88888.00 2013-09-14 15:00:11.625 257 12685.73 156.43 54774.53 88888.00 2013-09-14 15:00:11.750 257 12685.75 156.40 54774.53 88888.00 2013-09-14 15:00:11.875 257 12685.83 156.40 54774.53 88888.00 2013-09-14 15:00:12.000 257 12685.85 156.40 54774.53 88888.00 2013-09-14 15:00:12.125 257 12685.88 156.40 54774.55 88888.00 2013-09-14 15:00:12.250 257 12685.80 156.40 54774.57 88888.00 2013-09-14 15:00:12.375 257 12685.85 156.43 54774.55 88888.00 2013-09-14 15:00:12.500 257 12685.85 156.45 54774.57 88888.00 2013-09-14 15:00:12.625 257 12685.83 156.43 54774.55 88888.00 2013-09-14 15:00:12.750 257 12685.90 156.43 54774.53 88888.00 2013-09-14 15:00:12.875 257 12685.90 156.40 54774.55 88888.00 2013-09-14 15:00:13.000 257 12685.88 156.43 54774.55 88888.00 2013-09-14 15:00:13.125 257 12685.83 156.43 54774.53 88888.00 2013-09-14 15:00:13.250 257 12685.77 156.38 54774.53 88888.00 2013-09-14 15:00:13.375 257 12685.80 156.38 54774.53 88888.00 2013-09-14 15:00:13.500 257 12685.83 156.40 54774.53 88888.00 2013-09-14 15:00:13.625 257 12685.88 156.40 54774.53 88888.00 2013-09-14 15:00:13.750 257 12685.88 156.43 54774.53 88888.00 2013-09-14 15:00:13.875 257 12685.83 156.43 54774.53 88888.00 2013-09-14 15:00:14.000 257 12685.80 156.38 54774.53 88888.00 2013-09-14 15:00:14.125 257 12685.85 156.40 54774.55 88888.00 2013-09-14 15:00:14.250 257 12685.83 156.38 54774.55 88888.00 2013-09-14 15:00:14.375 257 12685.90 156.40 54774.53 88888.00 2013-09-14 15:00:14.500 257 12685.92 156.43 54774.53 88888.00 2013-09-14 15:00:14.625 257 12685.88 156.43 54774.53 88888.00 2013-09-14 15:00:14.750 257 12685.88 156.43 54774.55 88888.00 2013-09-14 15:00:14.875 257 12685.88 156.43 54774.55 88888.00 2013-09-14 15:00:15.000 257 12685.85 156.40 54774.50 88888.00 2013-09-14 15:00:15.125 257 12685.88 156.40 54774.50 88888.00 2013-09-14 15:00:15.250 257 12685.92 156.38 54774.53 88888.00 2013-09-14 15:00:15.375 257 12686.00 156.40 54774.57 88888.00 2013-09-14 15:00:15.500 257 12686.05 156.43 54774.55 88888.00 2013-09-14 15:00:15.625 257 12686.08 156.43 54774.55 88888.00 2013-09-14 15:00:15.750 257 12686.00 156.40 54774.55 88888.00 2013-09-14 15:00:15.875 257 12685.92 156.40 54774.55 88888.00 2013-09-14 15:00:16.000 257 12685.92 156.40 54774.53 88888.00 2013-09-14 15:00:16.125 257 12685.90 156.40 54774.50 88888.00 2013-09-14 15:00:16.250 257 12685.88 156.38 54774.55 88888.00 2013-09-14 15:00:16.375 257 12685.90 156.40 54774.53 88888.00 2013-09-14 15:00:16.500 257 12685.88 156.43 54774.53 88888.00 2013-09-14 15:00:16.625 257 12685.90 156.40 54774.53 88888.00 2013-09-14 15:00:16.750 257 12685.90 156.43 54774.53 88888.00 2013-09-14 15:00:16.875 257 12685.90 156.43 54774.50 88888.00 2013-09-14 15:00:17.000 257 12685.92 156.43 54774.50 88888.00 2013-09-14 15:00:17.125 257 12685.95 156.43 54774.53 88888.00 2013-09-14 15:00:17.250 257 12685.95 156.40 54774.55 88888.00 2013-09-14 15:00:17.375 257 12685.95 156.40 54774.53 88888.00 2013-09-14 15:00:17.500 257 12685.90 156.32 54774.53 88888.00 2013-09-14 15:00:17.625 257 12685.88 156.35 54774.53 88888.00 2013-09-14 15:00:17.750 257 12685.85 156.38 54774.53 88888.00 2013-09-14 15:00:17.875 257 12685.90 156.40 54774.53 88888.00 2013-09-14 15:00:18.000 257 12685.95 156.40 54774.53 88888.00 2013-09-14 15:00:18.125 257 12685.90 156.40 54774.55 88888.00 2013-09-14 15:00:18.250 257 12685.83 156.38 54774.55 88888.00 2013-09-14 15:00:18.375 257 12685.83 156.43 54774.55 88888.00 2013-09-14 15:00:18.500 257 12685.83 156.40 54774.57 88888.00 2013-09-14 15:00:18.625 257 12685.80 156.38 54774.55 88888.00 2013-09-14 15:00:18.750 257 12685.88 156.35 54774.55 88888.00 2013-09-14 15:00:18.875 257 12685.90 156.35 54774.57 88888.00 2013-09-14 15:00:19.000 257 12685.92 156.32 54774.55 88888.00 2013-09-14 15:00:19.125 257 12685.90 156.38 54774.57 88888.00 2013-09-14 15:00:19.250 257 12685.85 156.40 54774.57 88888.00 2013-09-14 15:00:19.375 257 12685.80 156.38 54774.55 88888.00 2013-09-14 15:00:19.500 257 12685.75 156.35 54774.53 88888.00 2013-09-14 15:00:19.625 257 12685.75 156.35 54774.55 88888.00 2013-09-14 15:00:19.750 257 12685.83 156.35 54774.55 88888.00 2013-09-14 15:00:19.875 257 12685.80 156.32 54774.53 88888.00 2013-09-14 15:00:20.000 257 12685.83 156.32 54774.55 88888.00 2013-09-14 15:00:20.125 257 12685.83 156.35 54774.57 88888.00 2013-09-14 15:00:20.250 257 12685.83 156.30 54774.55 88888.00 2013-09-14 15:00:20.375 257 12685.83 156.35 54774.55 88888.00 2013-09-14 15:00:20.500 257 12685.77 156.35 54774.53 88888.00 2013-09-14 15:00:20.625 257 12685.73 156.30 54774.53 88888.00 2013-09-14 15:00:20.750 257 12685.77 156.35 54774.55 88888.00 2013-09-14 15:00:20.875 257 12685.83 156.32 54774.53 88888.00 2013-09-14 15:00:21.000 257 12685.77 156.32 54774.50 88888.00 2013-09-14 15:00:21.125 257 12685.75 156.32 54774.53 88888.00 2013-09-14 15:00:21.250 257 12685.80 156.32 54774.53 88888.00 2013-09-14 15:00:21.375 257 12685.85 156.30 54774.55 88888.00 2013-09-14 15:00:21.500 257 12685.83 156.32 54774.55 88888.00 2013-09-14 15:00:21.625 257 12685.77 156.35 54774.53 88888.00 2013-09-14 15:00:21.750 257 12685.77 156.32 54774.53 88888.00 2013-09-14 15:00:21.875 257 12685.80 156.30 54774.53 88888.00 2013-09-14 15:00:22.000 257 12685.77 156.28 54774.50 88888.00 2013-09-14 15:00:22.125 257 12685.80 156.28 54774.50 88888.00 2013-09-14 15:00:22.250 257 12685.73 156.28 54774.50 88888.00 2013-09-14 15:00:22.375 257 12685.73 156.28 54774.47 88888.00 2013-09-14 15:00:22.500 257 12685.77 156.28 54774.47 88888.00 2013-09-14 15:00:22.625 257 12685.85 156.28 54774.50 88888.00 2013-09-14 15:00:22.750 257 12685.80 156.30 54774.53 88888.00 2013-09-14 15:00:22.875 257 12685.80 156.32 54774.50 88888.00 2013-09-14 15:00:23.000 257 12685.80 156.30 54774.47 88888.00 2013-09-14 15:00:23.125 257 12685.75 156.28 54774.50 88888.00 2013-09-14 15:00:23.250 257 12685.75 156.25 54774.53 88888.00 2013-09-14 15:00:23.375 257 12685.75 156.25 54774.53 88888.00 2013-09-14 15:00:23.500 257 12685.75 156.28 54774.53 88888.00 2013-09-14 15:00:23.625 257 12685.75 156.28 54774.50 88888.00 2013-09-14 15:00:23.750 257 12685.75 156.28 54774.53 88888.00 2013-09-14 15:00:23.875 257 12685.83 156.28 54774.53 88888.00 2013-09-14 15:00:24.000 257 12685.80 156.25 54774.50 88888.00 2013-09-14 15:00:24.125 257 12685.75 156.28 54774.50 88888.00 2013-09-14 15:00:24.250 257 12685.75 156.25 54774.53 88888.00 2013-09-14 15:00:24.375 257 12685.77 156.25 54774.53 88888.00 2013-09-14 15:00:24.500 257 12685.75 156.22 54774.50 88888.00 2013-09-14 15:00:24.625 257 12685.75 156.22 54774.50 88888.00 2013-09-14 15:00:24.750 257 12685.80 156.25 54774.50 88888.00 2013-09-14 15:00:24.875 257 12685.77 156.22 54774.47 88888.00 2013-09-14 15:00:25.000 257 12685.75 156.20 54774.45 88888.00 2013-09-14 15:00:25.125 257 12685.75 156.22 54774.50 88888.00 2013-09-14 15:00:25.250 257 12685.70 156.22 54774.53 88888.00 2013-09-14 15:00:25.375 257 12685.73 156.22 54774.53 88888.00 2013-09-14 15:00:25.500 257 12685.77 156.20 54774.50 88888.00 2013-09-14 15:00:25.625 257 12685.75 156.15 54774.47 88888.00 2013-09-14 15:00:25.750 257 12685.75 156.18 54774.47 88888.00 2013-09-14 15:00:25.875 257 12685.75 156.20 54774.53 88888.00 2013-09-14 15:00:26.000 257 12685.83 156.20 54774.50 88888.00 2013-09-14 15:00:26.125 257 12685.75 156.20 54774.50 88888.00 2013-09-14 15:00:26.250 257 12685.70 156.18 54774.50 88888.00 2013-09-14 15:00:26.375 257 12685.73 156.20 54774.47 88888.00 2013-09-14 15:00:26.500 257 12685.67 156.18 54774.50 88888.00 2013-09-14 15:00:26.625 257 12685.67 156.18 54774.55 88888.00 2013-09-14 15:00:26.750 257 12685.67 156.20 54774.53 88888.00 2013-09-14 15:00:26.875 257 12685.75 156.15 54774.55 88888.00 2013-09-14 15:00:27.000 257 12685.77 156.18 54774.53 88888.00 2013-09-14 15:00:27.125 257 12685.77 156.18 54774.53 88888.00 2013-09-14 15:00:27.250 257 12685.70 156.15 54774.53 88888.00 2013-09-14 15:00:27.375 257 12685.73 156.12 54774.53 88888.00 2013-09-14 15:00:27.500 257 12685.70 156.15 54774.50 88888.00 2013-09-14 15:00:27.625 257 12685.73 156.15 54774.53 88888.00 2013-09-14 15:00:27.750 257 12685.77 156.18 54774.53 88888.00 2013-09-14 15:00:27.875 257 12685.73 156.18 54774.50 88888.00 2013-09-14 15:00:28.000 257 12685.70 156.15 54774.50 88888.00 2013-09-14 15:00:28.125 257 12685.65 156.15 54774.53 88888.00 2013-09-14 15:00:28.250 257 12685.67 156.12 54774.53 88888.00 2013-09-14 15:00:28.375 257 12685.75 156.15 54774.53 88888.00 2013-09-14 15:00:28.500 257 12685.73 156.15 54774.53 88888.00 2013-09-14 15:00:28.625 257 12685.70 156.12 54774.50 88888.00 2013-09-14 15:00:28.750 257 12685.70 156.12 54774.50 88888.00 2013-09-14 15:00:28.875 257 12685.70 156.12 54774.50 88888.00 2013-09-14 15:00:29.000 257 12685.73 156.15 54774.50 88888.00 2013-09-14 15:00:29.125 257 12685.73 156.12 54774.53 88888.00 2013-09-14 15:00:29.250 257 12685.70 156.15 54774.53 88888.00 2013-09-14 15:00:29.375 257 12685.75 156.18 54774.57 88888.00 2013-09-14 15:00:29.500 257 12685.77 156.15 54774.55 88888.00 2013-09-14 15:00:29.625 257 12685.77 156.15 54774.53 88888.00 2013-09-14 15:00:29.750 257 12685.80 156.12 54774.53 88888.00 2013-09-14 15:00:29.875 257 12685.77 156.15 54774.53 88888.00 2013-09-14 15:00:30.000 257 12685.80 156.15 54774.50 88888.00 2013-09-14 15:00:30.125 257 12685.77 156.12 54774.53 88888.00 2013-09-14 15:00:30.250 257 12685.73 156.12 54774.50 88888.00 2013-09-14 15:00:30.375 257 12685.75 156.12 54774.50 88888.00 2013-09-14 15:00:30.500 257 12685.77 156.10 54774.50 88888.00 2013-09-14 15:00:30.625 257 12685.80 156.12 54774.53 88888.00 2013-09-14 15:00:30.750 257 12685.75 156.15 54774.53 88888.00 2013-09-14 15:00:30.875 257 12685.70 156.12 54774.50 88888.00 2013-09-14 15:00:31.000 257 12685.75 156.12 54774.47 88888.00 2013-09-14 15:00:31.125 257 12685.75 156.10 54774.47 88888.00 2013-09-14 15:00:31.250 257 12685.62 156.10 54774.50 88888.00 2013-09-14 15:00:31.375 257 12685.62 156.10 54774.47 88888.00 2013-09-14 15:00:31.500 257 12685.75 156.10 54774.50 88888.00 2013-09-14 15:00:31.625 257 12685.80 156.07 54774.50 88888.00 2013-09-14 15:00:31.750 257 12685.80 156.07 54774.53 88888.00 2013-09-14 15:00:31.875 257 12685.75 156.10 54774.53 88888.00 2013-09-14 15:00:32.000 257 12685.75 156.10 54774.50 88888.00 2013-09-14 15:00:32.125 257 12685.77 156.07 54774.50 88888.00 2013-09-14 15:00:32.250 257 12685.70 156.05 54774.50 88888.00 2013-09-14 15:00:32.375 257 12685.70 156.07 54774.50 88888.00 2013-09-14 15:00:32.500 257 12685.67 156.12 54774.50 88888.00 2013-09-14 15:00:32.625 257 12685.67 156.10 54774.53 88888.00 2013-09-14 15:00:32.750 257 12685.65 156.10 54774.53 88888.00 2013-09-14 15:00:32.875 257 12685.62 156.05 54774.47 88888.00 2013-09-14 15:00:33.000 257 12685.60 156.05 54774.47 88888.00 2013-09-14 15:00:33.125 257 12685.62 156.07 54774.47 88888.00 2013-09-14 15:00:33.250 257 12685.60 156.05 54774.47 88888.00 2013-09-14 15:00:33.375 257 12685.65 156.03 54774.50 88888.00 2013-09-14 15:00:33.500 257 12685.65 156.05 54774.50 88888.00 2013-09-14 15:00:33.625 257 12685.60 156.05 54774.50 88888.00 2013-09-14 15:00:33.750 257 12685.55 156.03 54774.50 88888.00 2013-09-14 15:00:33.875 257 12685.58 156.05 54774.50 88888.00 2013-09-14 15:00:34.000 257 12685.58 156.00 54774.50 88888.00 2013-09-14 15:00:34.125 257 12685.60 156.03 54774.53 88888.00 2013-09-14 15:00:34.250 257 12685.58 156.00 54774.50 88888.00 2013-09-14 15:00:34.375 257 12685.60 156.03 54774.50 88888.00 2013-09-14 15:00:34.500 257 12685.60 156.05 54774.50 88888.00 2013-09-14 15:00:34.625 257 12685.60 156.05 54774.50 88888.00 2013-09-14 15:00:34.750 257 12685.58 156.07 54774.50 88888.00 2013-09-14 15:00:34.875 257 12685.60 156.07 54774.53 88888.00 2013-09-14 15:00:35.000 257 12685.60 156.05 54774.53 88888.00 2013-09-14 15:00:35.125 257 12685.62 156.05 54774.55 88888.00 2013-09-14 15:00:35.250 257 12685.62 156.07 54774.55 88888.00 2013-09-14 15:00:35.375 257 12685.65 156.07 54774.50 88888.00 2013-09-14 15:00:35.500 257 12685.67 156.05 54774.50 88888.00 2013-09-14 15:00:35.625 257 12685.67 156.03 54774.50 88888.00 2013-09-14 15:00:35.750 257 12685.65 156.03 54774.50 88888.00 2013-09-14 15:00:35.875 257 12685.65 156.03 54774.50 88888.00 2013-09-14 15:00:36.000 257 12685.65 156.00 54774.47 88888.00 2013-09-14 15:00:36.125 257 12685.67 156.00 54774.47 88888.00 2013-09-14 15:00:36.250 257 12685.62 156.03 54774.50 88888.00 2013-09-14 15:00:36.375 257 12685.62 156.05 54774.53 88888.00 2013-09-14 15:00:36.500 257 12685.62 156.03 54774.50 88888.00 2013-09-14 15:00:36.625 257 12685.62 156.03 54774.53 88888.00 2013-09-14 15:00:36.750 257 12685.62 156.05 54774.50 88888.00 2013-09-14 15:00:36.875 257 12685.65 156.05 54774.47 88888.00 2013-09-14 15:00:37.000 257 12685.62 156.03 54774.50 88888.00 2013-09-14 15:00:37.125 257 12685.62 156.05 54774.53 88888.00 2013-09-14 15:00:37.250 257 12685.58 156.05 54774.53 88888.00 2013-09-14 15:00:37.375 257 12685.58 156.03 54774.50 88888.00 2013-09-14 15:00:37.500 257 12685.55 156.00 54774.47 88888.00 2013-09-14 15:00:37.625 257 12685.55 156.03 54774.47 88888.00 2013-09-14 15:00:37.750 257 12685.55 156.03 54774.47 88888.00 2013-09-14 15:00:37.875 257 12685.58 156.03 54774.50 88888.00 2013-09-14 15:00:38.000 257 12685.60 156.03 54774.53 88888.00 2013-09-14 15:00:38.125 257 12685.60 156.03 54774.53 88888.00 2013-09-14 15:00:38.250 257 12685.58 155.97 54774.47 88888.00 2013-09-14 15:00:38.375 257 12685.58 156.00 54774.45 88888.00 2013-09-14 15:00:38.500 257 12685.58 156.00 54774.47 88888.00 2013-09-14 15:00:38.625 257 12685.58 156.03 54774.50 88888.00 2013-09-14 15:00:38.750 257 12685.58 156.03 54774.47 88888.00 2013-09-14 15:00:38.875 257 12685.55 156.03 54774.50 88888.00 2013-09-14 15:00:39.000 257 12685.52 156.00 54774.45 88888.00 2013-09-14 15:00:39.125 257 12685.52 156.00 54774.45 88888.00 2013-09-14 15:00:39.250 257 12685.55 156.00 54774.47 88888.00 2013-09-14 15:00:39.375 257 12685.60 156.00 54774.47 88888.00 2013-09-14 15:00:39.500 257 12685.60 156.00 54774.45 88888.00 2013-09-14 15:00:39.625 257 12685.58 156.00 54774.47 88888.00 2013-09-14 15:00:39.750 257 12685.62 156.00 54774.50 88888.00 2013-09-14 15:00:39.875 257 12685.65 156.00 54774.50 88888.00 2013-09-14 15:00:40.000 257 12685.60 156.00 54774.45 88888.00 2013-09-14 15:00:40.125 257 12685.58 156.00 54774.45 88888.00 2013-09-14 15:00:40.250 257 12685.52 156.00 54774.47 88888.00 2013-09-14 15:00:40.375 257 12685.58 156.03 54774.47 88888.00 2013-09-14 15:00:40.500 257 12685.58 156.03 54774.45 88888.00 2013-09-14 15:00:40.625 257 12685.60 156.03 54774.45 88888.00 2013-09-14 15:00:40.750 257 12685.55 156.03 54774.47 88888.00 2013-09-14 15:00:40.875 257 12685.52 156.00 54774.47 88888.00 2013-09-14 15:00:41.000 257 12685.52 156.00 54774.45 88888.00 2013-09-14 15:00:41.125 257 12685.58 156.03 54774.45 88888.00 2013-09-14 15:00:41.250 257 12685.52 156.03 54774.47 88888.00 2013-09-14 15:00:41.375 257 12685.50 156.03 54774.45 88888.00 2013-09-14 15:00:41.500 257 12685.52 156.00 54774.45 88888.00 2013-09-14 15:00:41.625 257 12685.50 155.97 54774.43 88888.00 2013-09-14 15:00:41.750 257 12685.50 155.97 54774.45 88888.00 2013-09-14 15:00:41.875 257 12685.55 156.00 54774.45 88888.00 2013-09-14 15:00:42.000 257 12685.58 156.03 54774.45 88888.00 2013-09-14 15:00:42.125 257 12685.55 156.00 54774.45 88888.00 2013-09-14 15:00:42.250 257 12685.48 156.00 54774.45 88888.00 2013-09-14 15:00:42.375 257 12685.50 156.03 54774.45 88888.00 2013-09-14 15:00:42.500 257 12685.48 156.00 54774.45 88888.00 2013-09-14 15:00:42.625 257 12685.42 156.00 54774.43 88888.00 2013-09-14 15:00:42.750 257 12685.40 156.00 54774.43 88888.00 2013-09-14 15:00:42.875 257 12685.45 156.00 54774.43 88888.00 2013-09-14 15:00:43.000 257 12685.48 156.00 54774.43 88888.00 2013-09-14 15:00:43.125 257 12685.50 156.00 54774.45 88888.00 2013-09-14 15:00:43.250 257 12685.45 156.00 54774.45 88888.00 2013-09-14 15:00:43.375 257 12685.45 156.00 54774.45 88888.00 2013-09-14 15:00:43.500 257 12685.42 156.00 54774.45 88888.00 2013-09-14 15:00:43.625 257 12685.38 156.00 54774.47 88888.00 2013-09-14 15:00:43.750 257 12685.42 156.00 54774.47 88888.00 2013-09-14 15:00:43.875 257 12685.48 156.03 54774.47 88888.00 2013-09-14 15:00:44.000 257 12685.45 156.03 54774.45 88888.00 2013-09-14 15:00:44.125 257 12685.40 156.00 54774.45 88888.00 2013-09-14 15:00:44.250 257 12685.40 156.00 54774.45 88888.00 2013-09-14 15:00:44.375 257 12685.50 156.03 54774.45 88888.00 2013-09-14 15:00:44.500 257 12685.52 156.03 54774.47 88888.00 2013-09-14 15:00:44.625 257 12685.52 156.03 54774.47 88888.00 2013-09-14 15:00:44.750 257 12685.52 156.03 54774.47 88888.00 2013-09-14 15:00:44.875 257 12685.48 156.03 54774.45 88888.00 2013-09-14 15:00:45.000 257 12685.48 156.00 54774.43 88888.00 2013-09-14 15:00:45.125 257 12685.40 155.97 54774.43 88888.00 2013-09-14 15:00:45.250 257 12685.35 156.00 54774.45 88888.00 2013-09-14 15:00:45.375 257 12685.35 156.00 54774.45 88888.00 2013-09-14 15:00:45.500 257 12685.42 156.03 54774.43 88888.00 2013-09-14 15:00:45.625 257 12685.42 156.00 54774.43 88888.00 2013-09-14 15:00:45.750 257 12685.45 156.00 54774.45 88888.00 2013-09-14 15:00:45.875 257 12685.40 156.00 54774.45 88888.00 2013-09-14 15:00:46.000 257 12685.38 156.00 54774.43 88888.00 2013-09-14 15:00:46.125 257 12685.40 155.97 54774.43 88888.00 2013-09-14 15:00:46.250 257 12685.45 155.97 54774.43 88888.00 2013-09-14 15:00:46.375 257 12685.45 156.00 54774.47 88888.00 2013-09-14 15:00:46.500 257 12685.40 156.03 54774.47 88888.00 2013-09-14 15:00:46.625 257 12685.38 156.05 54774.45 88888.00 2013-09-14 15:00:46.750 257 12685.42 156.03 54774.45 88888.00 2013-09-14 15:00:46.875 257 12685.42 156.03 54774.45 88888.00 2013-09-14 15:00:47.000 257 12685.42 156.03 54774.43 88888.00 2013-09-14 15:00:47.125 257 12685.42 156.03 54774.45 88888.00 2013-09-14 15:00:47.250 257 12685.38 156.03 54774.47 88888.00 2013-09-14 15:00:47.375 257 12685.42 156.05 54774.47 88888.00 2013-09-14 15:00:47.500 257 12685.50 156.05 54774.45 88888.00 2013-09-14 15:00:47.625 257 12685.48 156.03 54774.45 88888.00 2013-09-14 15:00:47.750 257 12685.42 156.03 54774.47 88888.00 2013-09-14 15:00:47.875 257 12685.33 156.03 54774.47 88888.00 2013-09-14 15:00:48.000 257 12685.35 156.03 54774.45 88888.00 2013-09-14 15:00:48.125 257 12685.35 156.03 54774.45 88888.00 2013-09-14 15:00:48.250 257 12685.38 156.00 54774.47 88888.00 2013-09-14 15:00:48.375 257 12685.38 156.03 54774.45 88888.00 2013-09-14 15:00:48.500 257 12685.27 156.05 54774.43 88888.00 2013-09-14 15:00:48.625 257 12685.25 156.03 54774.43 88888.00 2013-09-14 15:00:48.750 257 12685.33 156.03 54774.40 88888.00 2013-09-14 15:00:48.875 257 12685.33 156.03 54774.43 88888.00 2013-09-14 15:00:49.000 257 12685.30 156.03 54774.43 88888.00 2013-09-14 15:00:49.125 257 12685.30 156.05 54774.45 88888.00 2013-09-14 15:00:49.250 257 12685.33 156.05 54774.47 88888.00 2013-09-14 15:00:49.375 257 12685.35 156.05 54774.45 88888.00 2013-09-14 15:00:49.500 257 12685.35 156.07 54774.43 88888.00 2013-09-14 15:00:49.625 257 12685.30 156.05 54774.45 88888.00 2013-09-14 15:00:49.750 257 12685.33 156.05 54774.45 88888.00 2013-09-14 15:00:49.875 257 12685.33 156.05 54774.45 88888.00 2013-09-14 15:00:50.000 257 12685.27 156.05 54774.45 88888.00 2013-09-14 15:00:50.125 257 12685.30 156.07 54774.47 88888.00 2013-09-14 15:00:50.250 257 12685.33 156.07 54774.47 88888.00 2013-09-14 15:00:50.375 257 12685.38 156.05 54774.50 88888.00 2013-09-14 15:00:50.500 257 12685.35 156.05 54774.50 88888.00 2013-09-14 15:00:50.625 257 12685.30 156.07 54774.50 88888.00 2013-09-14 15:00:50.750 257 12685.30 156.07 54774.47 88888.00 2013-09-14 15:00:50.875 257 12685.27 156.10 54774.47 88888.00 2013-09-14 15:00:51.000 257 12685.30 156.07 54774.45 88888.00 2013-09-14 15:00:51.125 257 12685.33 156.07 54774.47 88888.00 2013-09-14 15:00:51.250 257 12685.33 156.10 54774.47 88888.00 2013-09-14 15:00:51.375 257 12685.27 156.07 54774.47 88888.00 2013-09-14 15:00:51.500 257 12685.25 156.07 54774.47 88888.00 2013-09-14 15:00:51.625 257 12685.30 156.10 54774.45 88888.00 2013-09-14 15:00:51.750 257 12685.35 156.10 54774.45 88888.00 2013-09-14 15:00:51.875 257 12685.35 156.10 54774.45 88888.00 2013-09-14 15:00:52.000 257 12685.35 156.07 54774.43 88888.00 2013-09-14 15:00:52.125 257 12685.35 156.07 54774.45 88888.00 2013-09-14 15:00:52.250 257 12685.30 156.07 54774.45 88888.00 2013-09-14 15:00:52.375 257 12685.33 156.10 54774.43 88888.00 2013-09-14 15:00:52.500 257 12685.35 156.10 54774.43 88888.00 2013-09-14 15:00:52.625 257 12685.35 156.07 54774.45 88888.00 2013-09-14 15:00:52.750 257 12685.38 156.10 54774.45 88888.00 2013-09-14 15:00:52.875 257 12685.40 156.12 54774.45 88888.00 2013-09-14 15:00:53.000 257 12685.42 156.10 54774.43 88888.00 2013-09-14 15:00:53.125 257 12685.38 156.07 54774.43 88888.00 2013-09-14 15:00:53.250 257 12685.33 156.10 54774.43 88888.00 2013-09-14 15:00:53.375 257 12685.38 156.07 54774.43 88888.00 2013-09-14 15:00:53.500 257 12685.40 156.10 54774.47 88888.00 2013-09-14 15:00:53.625 257 12685.40 156.10 54774.45 88888.00 2013-09-14 15:00:53.750 257 12685.33 156.10 54774.43 88888.00 2013-09-14 15:00:53.875 257 12685.30 156.10 54774.45 88888.00 2013-09-14 15:00:54.000 257 12685.35 156.10 54774.45 88888.00 2013-09-14 15:00:54.125 257 12685.38 156.12 54774.45 88888.00 2013-09-14 15:00:54.250 257 12685.35 156.10 54774.45 88888.00 2013-09-14 15:00:54.375 257 12685.33 156.12 54774.45 88888.00 2013-09-14 15:00:54.500 257 12685.30 156.12 54774.47 88888.00 2013-09-14 15:00:54.625 257 12685.33 156.10 54774.43 88888.00 2013-09-14 15:00:54.750 257 12685.35 156.10 54774.45 88888.00 2013-09-14 15:00:54.875 257 12685.38 156.12 54774.45 88888.00 2013-09-14 15:00:55.000 257 12685.38 156.15 54774.45 88888.00 2013-09-14 15:00:55.125 257 12685.40 156.15 54774.45 88888.00 2013-09-14 15:00:55.250 257 12685.38 156.12 54774.45 88888.00 2013-09-14 15:00:55.375 257 12685.35 156.12 54774.43 88888.00 2013-09-14 15:00:55.500 257 12685.40 156.12 54774.43 88888.00 2013-09-14 15:00:55.625 257 12685.48 156.15 54774.45 88888.00 2013-09-14 15:00:55.750 257 12685.55 156.20 54774.47 88888.00 2013-09-14 15:00:55.875 257 12685.48 156.20 54774.45 88888.00 2013-09-14 15:00:56.000 257 12685.38 156.18 54774.43 88888.00 2013-09-14 15:00:56.125 257 12685.35 156.12 54774.45 88888.00 2013-09-14 15:00:56.250 257 12685.42 156.12 54774.45 88888.00 2013-09-14 15:00:56.375 257 12685.48 156.15 54774.45 88888.00 2013-09-14 15:00:56.500 257 12685.38 156.20 54774.47 88888.00 2013-09-14 15:00:56.625 257 12685.30 156.20 54774.45 88888.00 2013-09-14 15:00:56.750 257 12685.33 156.18 54774.43 88888.00 2013-09-14 15:00:56.875 257 12685.35 156.18 54774.45 88888.00 2013-09-14 15:00:57.000 257 12685.38 156.20 54774.43 88888.00 2013-09-14 15:00:57.125 257 12685.33 156.18 54774.43 88888.00 2013-09-14 15:00:57.250 257 12685.25 156.20 54774.45 88888.00 2013-09-14 15:00:57.375 257 12685.30 156.20 54774.45 88888.00 2013-09-14 15:00:57.500 257 12685.30 156.20 54774.47 88888.00 2013-09-14 15:00:57.625 257 12685.33 156.20 54774.47 88888.00 2013-09-14 15:00:57.750 257 12685.30 156.20 54774.45 88888.00 2013-09-14 15:00:57.875 257 12685.27 156.22 54774.45 88888.00 2013-09-14 15:00:58.000 257 12685.25 156.25 54774.47 88888.00 2013-09-14 15:00:58.125 257 12685.23 156.25 54774.47 88888.00 2013-09-14 15:00:58.250 257 12685.23 156.22 54774.47 88888.00 2013-09-14 15:00:58.375 257 12685.30 156.28 54774.45 88888.00 2013-09-14 15:00:58.500 257 12685.33 156.25 54774.45 88888.00 2013-09-14 15:00:58.625 257 12685.33 156.25 54774.43 88888.00 2013-09-14 15:00:58.750 257 12685.27 156.22 54774.45 88888.00 2013-09-14 15:00:58.875 257 12685.30 156.25 54774.47 88888.00 2013-09-14 15:00:59.000 257 12685.33 156.28 54774.45 88888.00 2013-09-14 15:00:59.125 257 12685.33 156.25 54774.45 88888.00 2013-09-14 15:00:59.250 257 12685.30 156.22 54774.47 88888.00 2013-09-14 15:00:59.375 257 12685.27 156.25 54774.45 88888.00 2013-09-14 15:00:59.500 257 12685.27 156.28 54774.45 88888.00 2013-09-14 15:00:59.625 257 12685.30 156.30 54774.45 88888.00 2013-09-14 15:00:59.750 257 12685.30 156.28 54774.45 88888.00 2013-09-14 15:00:59.875 257 12685.30 156.28 54774.45 88888.00 2013-09-14 15:01:00.000 257 12685.30 156.25 54774.43 88888.00 2013-09-14 15:01:00.125 257 12685.30 156.28 54774.45 88888.00 2013-09-14 15:01:00.250 257 12685.30 156.28 54774.47 88888.00 2013-09-14 15:01:00.375 257 12685.27 156.28 54774.45 88888.00 2013-09-14 15:01:00.500 257 12685.27 156.28 54774.45 88888.00 2013-09-14 15:01:00.625 257 12685.27 156.28 54774.45 88888.00 2013-09-14 15:01:00.750 257 12685.27 156.32 54774.45 88888.00 2013-09-14 15:01:00.875 257 12685.30 156.30 54774.45 88888.00 2013-09-14 15:01:01.000 257 12685.27 156.32 54774.43 88888.00 2013-09-14 15:01:01.125 257 12685.25 156.32 54774.45 88888.00 2013-09-14 15:01:01.250 257 12685.15 156.32 54774.47 88888.00 2013-09-14 15:01:01.375 257 12685.15 156.32 54774.45 88888.00 2013-09-14 15:01:01.500 257 12685.17 156.30 54774.43 88888.00 2013-09-14 15:01:01.625 257 12685.20 156.30 54774.43 88888.00 2013-09-14 15:01:01.750 257 12685.23 156.30 54774.43 88888.00 2013-09-14 15:01:01.875 257 12685.25 156.32 54774.47 88888.00 2013-09-14 15:01:02.000 257 12685.33 156.32 54774.47 88888.00 2013-09-14 15:01:02.125 257 12685.35 156.35 54774.43 88888.00 2013-09-14 15:01:02.250 257 12685.30 156.32 54774.43 88888.00 2013-09-14 15:01:02.375 257 12685.30 156.32 54774.43 88888.00 2013-09-14 15:01:02.500 257 12685.30 156.32 54774.43 88888.00 2013-09-14 15:01:02.625 257 12685.35 156.32 54774.47 88888.00 2013-09-14 15:01:02.750 257 12685.35 156.35 54774.47 88888.00 2013-09-14 15:01:02.875 257 12685.33 156.35 54774.45 88888.00 2013-09-14 15:01:03.000 257 12685.27 156.32 54774.45 88888.00 2013-09-14 15:01:03.125 257 12685.25 156.35 54774.47 88888.00 2013-09-14 15:01:03.250 257 12685.30 156.30 54774.45 88888.00 2013-09-14 15:01:03.375 257 12685.30 156.30 54774.45 88888.00 2013-09-14 15:01:03.500 257 12685.27 156.35 54774.47 88888.00 2013-09-14 15:01:03.625 257 12685.27 156.35 54774.47 88888.00 2013-09-14 15:01:03.750 257 12685.27 156.35 54774.47 88888.00 2013-09-14 15:01:03.875 257 12685.25 156.32 54774.47 88888.00 2013-09-14 15:01:04.000 257 12685.27 156.38 54774.45 88888.00 2013-09-14 15:01:04.125 257 12685.27 156.40 54774.47 88888.00 2013-09-14 15:01:04.250 257 12685.23 156.38 54774.45 88888.00 2013-09-14 15:01:04.375 257 12685.25 156.35 54774.43 88888.00 2013-09-14 15:01:04.500 257 12685.25 156.35 54774.43 88888.00 2013-09-14 15:01:04.625 257 12685.33 156.40 54774.45 88888.00 2013-09-14 15:01:04.750 257 12685.40 156.43 54774.47 88888.00 2013-09-14 15:01:04.875 257 12685.38 156.38 54774.45 88888.00 2013-09-14 15:01:05.000 257 12685.35 156.38 54774.45 88888.00 2013-09-14 15:01:05.125 257 12685.33 156.38 54774.47 88888.00 2013-09-14 15:01:05.250 257 12685.27 156.38 54774.50 88888.00 2013-09-14 15:01:05.375 257 12685.25 156.40 54774.50 88888.00 2013-09-14 15:01:05.500 257 12685.23 156.38 54774.47 88888.00 2013-09-14 15:01:05.625 257 12685.25 156.38 54774.45 88888.00 2013-09-14 15:01:05.750 257 12685.27 156.43 54774.45 88888.00 2013-09-14 15:01:05.875 257 12685.33 156.40 54774.47 88888.00 2013-09-14 15:01:06.000 257 12685.35 156.38 54774.47 88888.00 2013-09-14 15:01:06.125 257 12685.30 156.40 54774.45 88888.00 2013-09-14 15:01:06.250 257 12685.23 156.38 54774.47 88888.00 2013-09-14 15:01:06.375 257 12685.23 156.38 54774.47 88888.00 2013-09-14 15:01:06.500 257 12685.20 156.40 54774.45 88888.00 2013-09-14 15:01:06.625 257 12685.20 156.40 54774.43 88888.00 2013-09-14 15:01:06.750 257 12685.27 156.40 54774.45 88888.00 2013-09-14 15:01:06.875 257 12685.35 156.40 54774.45 88888.00 2013-09-14 15:01:07.000 257 12685.35 156.43 54774.45 88888.00 2013-09-14 15:01:07.125 257 12685.30 156.45 54774.47 88888.00 2013-09-14 15:01:07.250 257 12685.23 156.43 54774.47 88888.00 2013-09-14 15:01:07.375 257 12685.25 156.45 54774.47 88888.00 2013-09-14 15:01:07.500 257 12685.20 156.43 54774.47 88888.00 2013-09-14 15:01:07.625 257 12685.23 156.43 54774.45 88888.00 2013-09-14 15:01:07.750 257 12685.20 156.40 54774.45 88888.00 2013-09-14 15:01:07.875 257 12685.25 156.40 54774.45 88888.00 2013-09-14 15:01:08.000 257 12685.25 156.43 54774.45 88888.00 2013-09-14 15:01:08.125 257 12685.25 156.45 54774.47 88888.00 2013-09-14 15:01:08.250 257 12685.15 156.43 54774.50 88888.00 2013-09-14 15:01:08.375 257 12685.12 156.40 54774.47 88888.00 2013-09-14 15:01:08.500 257 12685.17 156.40 54774.45 88888.00 2013-09-14 15:01:08.625 257 12685.27 156.43 54774.47 88888.00 2013-09-14 15:01:08.750 257 12685.27 156.45 54774.47 88888.00 2013-09-14 15:01:08.875 257 12685.23 156.45 54774.47 88888.00 2013-09-14 15:01:09.000 257 12685.12 156.43 54774.45 88888.00 2013-09-14 15:01:09.125 257 12685.10 156.40 54774.45 88888.00 2013-09-14 15:01:09.250 257 12685.05 156.40 54774.47 88888.00 2013-09-14 15:01:09.375 257 12685.12 156.43 54774.47 88888.00 2013-09-14 15:01:09.500 257 12685.20 156.43 54774.47 88888.00 2013-09-14 15:01:09.625 257 12685.27 156.43 54774.47 88888.00 2013-09-14 15:01:09.750 257 12685.25 156.43 54774.47 88888.00 2013-09-14 15:01:09.875 257 12685.23 156.43 54774.45 88888.00 2013-09-14 15:01:10.000 257 12685.15 156.43 54774.47 88888.00 2013-09-14 15:01:10.125 257 12685.10 156.43 54774.50 88888.00 2013-09-14 15:01:10.250 257 12685.05 156.40 54774.47 88888.00 2013-09-14 15:01:10.375 257 12685.15 156.45 54774.47 88888.00 2013-09-14 15:01:10.500 257 12685.17 156.43 54774.47 88888.00 2013-09-14 15:01:10.625 257 12685.12 156.43 54774.50 88888.00 2013-09-14 15:01:10.750 257 12685.05 156.45 54774.45 88888.00 2013-09-14 15:01:10.875 257 12685.05 156.47 54774.47 88888.00 2013-09-14 15:01:11.000 257 12685.10 156.45 54774.45 88888.00 2013-09-14 15:01:11.125 257 12685.12 156.45 54774.45 88888.00 2013-09-14 15:01:11.250 257 12685.08 156.45 54774.47 88888.00 2013-09-14 15:01:11.375 257 12685.10 156.45 54774.47 88888.00 2013-09-14 15:01:11.500 257 12685.12 156.45 54774.50 88888.00 2013-09-14 15:01:11.625 257 12685.05 156.47 54774.50 88888.00 2013-09-14 15:01:11.750 257 12685.08 156.47 54774.50 88888.00 2013-09-14 15:01:11.875 257 12685.12 156.45 54774.47 88888.00 2013-09-14 15:01:12.000 257 12685.15 156.43 54774.47 88888.00 2013-09-14 15:01:12.125 257 12685.15 156.43 54774.50 88888.00 2013-09-14 15:01:12.250 257 12685.12 156.43 54774.50 88888.00 2013-09-14 15:01:12.375 257 12685.15 156.45 54774.50 88888.00 2013-09-14 15:01:12.500 257 12685.12 156.43 54774.50 88888.00 2013-09-14 15:01:12.625 257 12685.12 156.45 54774.47 88888.00 2013-09-14 15:01:12.750 257 12685.12 156.43 54774.47 88888.00 2013-09-14 15:01:12.875 257 12685.12 156.43 54774.50 88888.00 2013-09-14 15:01:13.000 257 12685.17 156.43 54774.50 88888.00 2013-09-14 15:01:13.125 257 12685.15 156.43 54774.53 88888.00 2013-09-14 15:01:13.250 257 12685.08 156.45 54774.50 88888.00 2013-09-14 15:01:13.375 257 12685.05 156.45 54774.50 88888.00 2013-09-14 15:01:13.500 257 12685.00 156.45 54774.50 88888.00 2013-09-14 15:01:13.625 257 12685.00 156.45 54774.50 88888.00 2013-09-14 15:01:13.750 257 12685.05 156.40 54774.47 88888.00 2013-09-14 15:01:13.875 257 12685.15 156.40 54774.47 88888.00 2013-09-14 15:01:14.000 257 12685.10 156.45 54774.50 88888.00 2013-09-14 15:01:14.125 257 12685.08 156.43 54774.50 88888.00 2013-09-14 15:01:14.250 257 12685.08 156.43 54774.50 88888.00 2013-09-14 15:01:14.375 257 12685.10 156.45 54774.53 88888.00 2013-09-14 15:01:14.500 257 12685.08 156.45 54774.53 88888.00 2013-09-14 15:01:14.625 257 12685.12 156.43 54774.55 88888.00 2013-09-14 15:01:14.750 257 12685.15 156.43 54774.53 88888.00 2013-09-14 15:01:14.875 257 12685.10 156.40 54774.50 88888.00 2013-09-14 15:01:15.000 257 12685.00 156.43 54774.47 88888.00 2013-09-14 15:01:15.125 257 12684.95 156.43 54774.50 88888.00 2013-09-14 15:01:15.250 257 12685.00 156.43 54774.53 88888.00 2013-09-14 15:01:15.375 257 12685.05 156.45 54774.53 88888.00 2013-09-14 15:01:15.500 257 12685.10 156.45 54774.55 88888.00 2013-09-14 15:01:15.625 257 12685.08 156.43 54774.50 88888.00 2013-09-14 15:01:15.750 257 12685.05 156.40 54774.47 88888.00 2013-09-14 15:01:15.875 257 12685.08 156.40 54774.47 88888.00 2013-09-14 15:01:16.000 257 12685.08 156.43 54774.50 88888.00 2013-09-14 15:01:16.125 257 12685.02 156.40 54774.50 88888.00 2013-09-14 15:01:16.250 257 12684.95 156.43 54774.50 88888.00 2013-09-14 15:01:16.375 257 12684.98 156.43 54774.47 88888.00 2013-09-14 15:01:16.500 257 12684.95 156.43 54774.53 88888.00 2013-09-14 15:01:16.625 257 12685.02 156.40 54774.55 88888.00 2013-09-14 15:01:16.750 257 12685.00 156.43 54774.53 88888.00 2013-09-14 15:01:16.875 257 12685.02 156.43 54774.50 88888.00 2013-09-14 15:01:17.000 257 12685.02 156.40 54774.50 88888.00 2013-09-14 15:01:17.125 257 12684.98 156.40 54774.47 88888.00 2013-09-14 15:01:17.250 257 12684.90 156.38 54774.50 88888.00 2013-09-14 15:01:17.375 257 12685.02 156.40 54774.50 88888.00 2013-09-14 15:01:17.500 257 12685.02 156.43 54774.53 88888.00 2013-09-14 15:01:17.625 257 12684.98 156.43 54774.53 88888.00 2013-09-14 15:01:17.750 257 12684.90 156.43 54774.50 88888.00 2013-09-14 15:01:17.875 257 12684.85 156.40 54774.50 88888.00 2013-09-14 15:01:18.000 257 12684.85 156.38 54774.50 88888.00 2013-09-14 15:01:18.125 257 12684.90 156.43 54774.53 88888.00 2013-09-14 15:01:18.250 257 12684.90 156.40 54774.53 88888.00 2013-09-14 15:01:18.375 257 12684.90 156.43 54774.53 88888.00 2013-09-14 15:01:18.500 257 12684.88 156.43 54774.53 88888.00 2013-09-14 15:01:18.625 257 12684.85 156.40 54774.50 88888.00 2013-09-14 15:01:18.750 257 12684.85 156.38 54774.50 88888.00 2013-09-14 15:01:18.875 257 12684.92 156.35 54774.53 88888.00 2013-09-14 15:01:19.000 257 12684.92 156.38 54774.50 88888.00 2013-09-14 15:01:19.125 257 12684.90 156.38 54774.53 88888.00 2013-09-14 15:01:19.250 257 12684.90 156.38 54774.53 88888.00 2013-09-14 15:01:19.375 257 12684.90 156.40 54774.53 88888.00 2013-09-14 15:01:19.500 257 12684.80 156.40 54774.55 88888.00 2013-09-14 15:01:19.625 257 12684.80 156.40 54774.53 88888.00 2013-09-14 15:01:19.750 257 12684.88 156.38 54774.50 88888.00 2013-09-14 15:01:19.875 257 12684.85 156.40 54774.50 88888.00 2013-09-14 15:01:20.000 257 12684.88 156.40 54774.50 88888.00 2013-09-14 15:01:20.125 257 12684.90 156.40 54774.50 88888.00 2013-09-14 15:01:20.250 257 12684.88 156.38 54774.50 88888.00 2013-09-14 15:01:20.375 257 12684.88 156.35 54774.50 88888.00 2013-09-14 15:01:20.500 257 12684.85 156.38 54774.53 88888.00 2013-09-14 15:01:20.625 257 12684.83 156.35 54774.55 88888.00 2013-09-14 15:01:20.750 257 12684.83 156.38 54774.50 88888.00 2013-09-14 15:01:20.875 257 12684.85 156.35 54774.50 88888.00 2013-09-14 15:01:21.000 257 12684.90 156.35 54774.47 88888.00 2013-09-14 15:01:21.125 257 12684.92 156.35 54774.50 88888.00 2013-09-14 15:01:21.250 257 12684.90 156.32 54774.50 88888.00 2013-09-14 15:01:21.375 257 12684.90 156.38 54774.53 88888.00 2013-09-14 15:01:21.500 257 12684.88 156.40 54774.53 88888.00 2013-09-14 15:01:21.625 257 12684.88 156.38 54774.50 88888.00 2013-09-14 15:01:21.750 257 12684.85 156.35 54774.50 88888.00 2013-09-14 15:01:21.875 257 12684.83 156.38 54774.50 88888.00 2013-09-14 15:01:22.000 257 12684.85 156.40 54774.50 88888.00 2013-09-14 15:01:22.125 257 12684.92 156.40 54774.53 88888.00 2013-09-14 15:01:22.250 257 12684.90 156.35 54774.47 88888.00 2013-09-14 15:01:22.375 257 12684.90 156.40 54774.47 88888.00 2013-09-14 15:01:22.500 257 12684.92 156.40 54774.50 88888.00 2013-09-14 15:01:22.625 257 12684.92 156.38 54774.50 88888.00 2013-09-14 15:01:22.750 257 12684.92 156.38 54774.47 88888.00 2013-09-14 15:01:22.875 257 12684.95 156.35 54774.50 88888.00 2013-09-14 15:01:23.000 257 12684.92 156.38 54774.47 88888.00 2013-09-14 15:01:23.125 257 12684.88 156.38 54774.50 88888.00 2013-09-14 15:01:23.250 257 12684.85 156.38 54774.47 88888.00 2013-09-14 15:01:23.375 257 12684.85 156.38 54774.50 88888.00 2013-09-14 15:01:23.500 257 12684.90 156.40 54774.50 88888.00 2013-09-14 15:01:23.625 257 12684.92 156.40 54774.50 88888.00 2013-09-14 15:01:23.750 257 12684.88 156.38 54774.47 88888.00 2013-09-14 15:01:23.875 257 12684.90 156.38 54774.50 88888.00 2013-09-14 15:01:24.000 257 12684.92 156.38 54774.50 88888.00 2013-09-14 15:01:24.125 257 12684.88 156.40 54774.47 88888.00 2013-09-14 15:01:24.250 257 12684.88 156.38 54774.47 88888.00 2013-09-14 15:01:24.375 257 12684.92 156.40 54774.50 88888.00 2013-09-14 15:01:24.500 257 12684.88 156.40 54774.50 88888.00 2013-09-14 15:01:24.625 257 12684.83 156.35 54774.47 88888.00 2013-09-14 15:01:24.750 257 12684.80 156.35 54774.50 88888.00 2013-09-14 15:01:24.875 257 12684.83 156.35 54774.47 88888.00 2013-09-14 15:01:25.000 257 12684.85 156.35 54774.47 88888.00 2013-09-14 15:01:25.125 257 12684.83 156.35 54774.47 88888.00 2013-09-14 15:01:25.250 257 12684.77 156.40 54774.50 88888.00 2013-09-14 15:01:25.375 257 12684.85 156.40 54774.47 88888.00 2013-09-14 15:01:25.500 257 12684.88 156.38 54774.50 88888.00 2013-09-14 15:01:25.625 257 12684.85 156.38 54774.47 88888.00 2013-09-14 15:01:25.750 257 12684.83 156.38 54774.50 88888.00 2013-09-14 15:01:25.875 257 12684.85 156.40 54774.50 88888.00 2013-09-14 15:01:26.000 257 12684.85 156.40 54774.47 88888.00 2013-09-14 15:01:26.125 257 12684.83 156.38 54774.50 88888.00 2013-09-14 15:01:26.250 257 12684.77 156.38 54774.50 88888.00 2013-09-14 15:01:26.375 257 12684.85 156.40 54774.50 88888.00 2013-09-14 15:01:26.500 257 12684.88 156.35 54774.47 88888.00 2013-09-14 15:01:26.625 257 12684.88 156.38 54774.47 88888.00 2013-09-14 15:01:26.750 257 12684.85 156.38 54774.47 88888.00 2013-09-14 15:01:26.875 257 12684.85 156.35 54774.47 88888.00 2013-09-14 15:01:27.000 257 12684.80 156.38 54774.47 88888.00 2013-09-14 15:01:27.125 257 12684.77 156.38 54774.50 88888.00 2013-09-14 15:01:27.250 257 12684.77 156.35 54774.53 88888.00 2013-09-14 15:01:27.375 257 12684.80 156.40 54774.47 88888.00 2013-09-14 15:01:27.500 257 12684.77 156.40 54774.45 88888.00 2013-09-14 15:01:27.625 257 12684.75 156.43 54774.47 88888.00 2013-09-14 15:01:27.750 257 12684.80 156.43 54774.50 88888.00 2013-09-14 15:01:27.875 257 12684.83 156.40 54774.45 88888.00 2013-09-14 15:01:28.000 257 12684.77 156.38 54774.45 88888.00 2013-09-14 15:01:28.125 257 12684.83 156.43 54774.45 88888.00 2013-09-14 15:01:28.250 257 12684.80 156.40 54774.47 88888.00 2013-09-14 15:01:28.375 257 12684.77 156.43 54774.50 88888.00 2013-09-14 15:01:28.500 257 12684.77 156.43 54774.47 88888.00 2013-09-14 15:01:28.625 257 12684.77 156.40 54774.45 88888.00 2013-09-14 15:01:28.750 257 12684.75 156.40 54774.47 88888.00 2013-09-14 15:01:28.875 257 12684.73 156.43 54774.50 88888.00 2013-09-14 15:01:29.000 257 12684.73 156.43 54774.47 88888.00 2013-09-14 15:01:29.125 257 12684.70 156.43 54774.47 88888.00 2013-09-14 15:01:29.250 257 12684.73 156.40 54774.47 88888.00 2013-09-14 15:01:29.375 257 12684.77 156.38 54774.43 88888.00 2013-09-14 15:01:29.500 257 12684.77 156.40 54774.45 88888.00 2013-09-14 15:01:29.625 257 12684.70 156.40 54774.47 88888.00 2013-09-14 15:01:29.750 257 12684.62 156.40 54774.47 88888.00 2013-09-14 15:01:29.875 257 12684.65 156.43 54774.47 88888.00 2013-09-14 15:01:30.000 257 12684.73 156.45 54774.47 88888.00 2013-09-14 15:01:30.125 257 12684.70 156.43 54774.45 88888.00 2013-09-14 15:01:30.250 257 12684.60 156.40 54774.45 88888.00 2013-09-14 15:01:30.375 257 12684.62 156.40 54774.45 88888.00 2013-09-14 15:01:30.500 257 12684.65 156.38 54774.45 88888.00 2013-09-14 15:01:30.625 257 12684.70 156.40 54774.45 88888.00 2013-09-14 15:01:30.750 257 12684.75 156.40 54774.47 88888.00 2013-09-14 15:01:30.875 257 12684.77 156.38 54774.43 88888.00 2013-09-14 15:01:31.000 257 12684.77 156.40 54774.43 88888.00 2013-09-14 15:01:31.125 257 12684.77 156.43 54774.45 88888.00 2013-09-14 15:01:31.250 257 12684.73 156.43 54774.45 88888.00 2013-09-14 15:01:31.375 257 12684.77 156.43 54774.47 88888.00 2013-09-14 15:01:31.500 257 12684.77 156.40 54774.45 88888.00 2013-09-14 15:01:31.625 257 12684.75 156.40 54774.45 88888.00 2013-09-14 15:01:31.750 257 12684.73 156.43 54774.45 88888.00 2013-09-14 15:01:31.875 257 12684.73 156.40 54774.45 88888.00 2013-09-14 15:01:32.000 257 12684.73 156.43 54774.45 88888.00 2013-09-14 15:01:32.125 257 12684.75 156.43 54774.45 88888.00 2013-09-14 15:01:32.250 257 12684.73 156.43 54774.47 88888.00 2013-09-14 15:01:32.375 257 12684.75 156.43 54774.47 88888.00 2013-09-14 15:01:32.500 257 12684.77 156.45 54774.47 88888.00 2013-09-14 15:01:32.625 257 12684.73 156.43 54774.45 88888.00 2013-09-14 15:01:32.750 257 12684.73 156.43 54774.45 88888.00 2013-09-14 15:01:32.875 257 12684.80 156.45 54774.43 88888.00 2013-09-14 15:01:33.000 257 12684.85 156.45 54774.43 88888.00 2013-09-14 15:01:33.125 257 12684.83 156.45 54774.45 88888.00 2013-09-14 15:01:33.250 257 12684.80 156.45 54774.45 88888.00 2013-09-14 15:01:33.375 257 12684.83 156.45 54774.45 88888.00 2013-09-14 15:01:33.500 257 12684.83 156.45 54774.45 88888.00 2013-09-14 15:01:33.625 257 12684.88 156.45 54774.45 88888.00 2013-09-14 15:01:33.750 257 12684.88 156.45 54774.45 88888.00 2013-09-14 15:01:33.875 257 12684.85 156.47 54774.45 88888.00 2013-09-14 15:01:34.000 257 12684.83 156.43 54774.43 88888.00 2013-09-14 15:01:34.125 257 12684.85 156.45 54774.45 88888.00 2013-09-14 15:01:34.250 257 12684.80 156.45 54774.45 88888.00 2013-09-14 15:01:34.375 257 12684.83 156.45 54774.45 88888.00 2013-09-14 15:01:34.500 257 12684.77 156.45 54774.43 88888.00 2013-09-14 15:01:34.625 257 12684.75 156.47 54774.43 88888.00 2013-09-14 15:01:34.750 257 12684.75 156.47 54774.45 88888.00 2013-09-14 15:01:34.875 257 12684.80 156.47 54774.43 88888.00 2013-09-14 15:01:35.000 257 12684.80 156.47 54774.43 88888.00 2013-09-14 15:01:35.125 257 12684.83 156.45 54774.40 88888.00 2013-09-14 15:01:35.250 257 12684.83 156.45 54774.43 88888.00 2013-09-14 15:01:35.375 257 12684.80 156.43 54774.45 88888.00 2013-09-14 15:01:35.500 257 12684.77 156.45 54774.45 88888.00 2013-09-14 15:01:35.625 257 12684.80 156.43 54774.43 88888.00 2013-09-14 15:01:35.750 257 12684.83 156.45 54774.43 88888.00 2013-09-14 15:01:35.875 257 12684.80 156.47 54774.45 88888.00 2013-09-14 15:01:36.000 257 12684.77 156.43 54774.43 88888.00 2013-09-14 15:01:36.125 257 12684.75 156.43 54774.43 88888.00 2013-09-14 15:01:36.250 257 12684.77 156.43 54774.45 88888.00 2013-09-14 15:01:36.375 257 12684.77 156.47 54774.43 88888.00 2013-09-14 15:01:36.500 257 12684.77 156.47 54774.45 88888.00 2013-09-14 15:01:36.625 257 12684.77 156.47 54774.45 88888.00 2013-09-14 15:01:36.750 257 12684.73 156.47 54774.45 88888.00 2013-09-14 15:01:36.875 257 12684.73 156.45 54774.47 88888.00 2013-09-14 15:01:37.000 257 12684.75 156.45 54774.45 88888.00 2013-09-14 15:01:37.125 257 12684.75 156.47 54774.45 88888.00 2013-09-14 15:01:37.250 257 12684.73 156.45 54774.47 88888.00 2013-09-14 15:01:37.375 257 12684.75 156.45 54774.43 88888.00 2013-09-14 15:01:37.500 257 12684.73 156.45 54774.45 88888.00 2013-09-14 15:01:37.625 257 12684.77 156.45 54774.45 88888.00 2013-09-14 15:01:37.750 257 12684.77 156.45 54774.45 88888.00 2013-09-14 15:01:37.875 257 12684.73 156.45 54774.40 88888.00 2013-09-14 15:01:38.000 257 12684.65 156.45 54774.40 88888.00 2013-09-14 15:01:38.125 257 12684.67 156.45 54774.43 88888.00 2013-09-14 15:01:38.250 257 12684.73 156.40 54774.45 88888.00 2013-09-14 15:01:38.375 257 12684.65 156.43 54774.43 88888.00 2013-09-14 15:01:38.500 257 12684.62 156.43 54774.43 88888.00 2013-09-14 15:01:38.625 257 12684.62 156.45 54774.45 88888.00 2013-09-14 15:01:38.750 257 12684.65 156.47 54774.45 88888.00 2013-09-14 15:01:38.875 257 12684.62 156.47 54774.45 88888.00 2013-09-14 15:01:39.000 257 12684.62 156.45 54774.43 88888.00 2013-09-14 15:01:39.125 257 12684.65 156.43 54774.45 88888.00 2013-09-14 15:01:39.250 257 12684.60 156.45 54774.45 88888.00 2013-09-14 15:01:39.375 257 12684.58 156.45 54774.43 88888.00 2013-09-14 15:01:39.500 257 12684.55 156.40 54774.40 88888.00 2013-09-14 15:01:39.625 257 12684.65 156.45 54774.40 88888.00 2013-09-14 15:01:39.750 257 12684.67 156.43 54774.43 88888.00 2013-09-14 15:01:39.875 257 12684.65 156.45 54774.43 88888.00 2013-09-14 15:01:40.000 257 12684.62 156.45 54774.43 88888.00 2013-09-14 15:01:40.125 257 12684.60 156.43 54774.45 88888.00 2013-09-14 15:01:40.250 257 12684.55 156.43 54774.45 88888.00 2013-09-14 15:01:40.375 257 12684.58 156.47 54774.45 88888.00 2013-09-14 15:01:40.500 257 12684.52 156.47 54774.45 88888.00 2013-09-14 15:01:40.625 257 12684.50 156.45 54774.43 88888.00 2013-09-14 15:01:40.750 257 12684.52 156.43 54774.45 88888.00 2013-09-14 15:01:40.875 257 12684.58 156.43 54774.45 88888.00 2013-09-14 15:01:41.000 257 12684.58 156.40 54774.43 88888.00 2013-09-14 15:01:41.125 257 12684.65 156.45 54774.47 88888.00 2013-09-14 15:01:41.250 257 12684.73 156.45 54774.47 88888.00 2013-09-14 15:01:41.375 257 12684.73 156.45 54774.45 88888.00 2013-09-14 15:01:41.500 257 12684.70 156.45 54774.43 88888.00 2013-09-14 15:01:41.625 257 12684.65 156.43 54774.43 88888.00 2013-09-14 15:01:41.750 257 12684.70 156.45 54774.40 88888.00 2013-09-14 15:01:41.875 257 12684.67 156.45 54774.45 88888.00 2013-09-14 15:01:42.000 257 12684.62 156.45 54774.45 88888.00 2013-09-14 15:01:42.125 257 12684.55 156.47 54774.45 88888.00 2013-09-14 15:01:42.250 257 12684.52 156.43 54774.43 88888.00 2013-09-14 15:01:42.375 257 12684.52 156.43 54774.43 88888.00 2013-09-14 15:01:42.500 257 12684.50 156.47 54774.45 88888.00 2013-09-14 15:01:42.625 257 12684.55 156.50 54774.45 88888.00 2013-09-14 15:01:42.750 257 12684.55 156.50 54774.43 88888.00 2013-09-14 15:01:42.875 257 12684.52 156.47 54774.40 88888.00 2013-09-14 15:01:43.000 257 12684.58 156.45 54774.40 88888.00 2013-09-14 15:01:43.125 257 12684.60 156.45 54774.43 88888.00 2013-09-14 15:01:43.250 257 12684.55 156.47 54774.43 88888.00 2013-09-14 15:01:43.375 257 12684.60 156.50 54774.45 88888.00 2013-09-14 15:01:43.500 257 12684.55 156.50 54774.43 88888.00 2013-09-14 15:01:43.625 257 12684.52 156.47 54774.43 88888.00 2013-09-14 15:01:43.750 257 12684.50 156.45 54774.43 88888.00 2013-09-14 15:01:43.875 257 12684.50 156.47 54774.43 88888.00 2013-09-14 15:01:44.000 257 12684.50 156.50 54774.45 88888.00 2013-09-14 15:01:44.125 257 12684.52 156.50 54774.45 88888.00 2013-09-14 15:01:44.250 257 12684.45 156.50 54774.45 88888.00 2013-09-14 15:01:44.375 257 12684.45 156.47 54774.43 88888.00 2013-09-14 15:01:44.500 257 12684.55 156.45 54774.43 88888.00 2013-09-14 15:01:44.625 257 12684.55 156.47 54774.45 88888.00 2013-09-14 15:01:44.750 257 12684.52 156.50 54774.47 88888.00 2013-09-14 15:01:44.875 257 12684.48 156.47 54774.45 88888.00 2013-09-14 15:01:45.000 257 12684.55 156.47 54774.45 88888.00 2013-09-14 15:01:45.125 257 12684.60 156.47 54774.43 88888.00 2013-09-14 15:01:45.250 257 12684.62 156.50 54774.43 88888.00 2013-09-14 15:01:45.375 257 12684.60 156.50 54774.45 88888.00 2013-09-14 15:01:45.500 257 12684.55 156.47 54774.47 88888.00 2013-09-14 15:01:45.625 257 12684.48 156.45 54774.45 88888.00 2013-09-14 15:01:45.750 257 12684.52 156.50 54774.45 88888.00 2013-09-14 15:01:45.875 257 12684.52 156.50 54774.45 88888.00 2013-09-14 15:01:46.000 257 12684.60 156.47 54774.43 88888.00 2013-09-14 15:01:46.125 257 12684.60 156.53 54774.45 88888.00 2013-09-14 15:01:46.250 257 12684.48 156.50 54774.45 88888.00 2013-09-14 15:01:46.375 257 12684.45 156.50 54774.45 88888.00 2013-09-14 15:01:46.500 257 12684.42 156.47 54774.45 88888.00 2013-09-14 15:01:46.625 257 12684.50 156.47 54774.45 88888.00 2013-09-14 15:01:46.750 257 12684.50 156.50 54774.45 88888.00 2013-09-14 15:01:46.875 257 12684.55 156.50 54774.43 88888.00 2013-09-14 15:01:47.000 257 12684.52 156.47 54774.43 88888.00 2013-09-14 15:01:47.125 257 12684.58 156.47 54774.47 88888.00 2013-09-14 15:01:47.250 257 12684.58 156.47 54774.47 88888.00 2013-09-14 15:01:47.375 257 12684.52 156.47 54774.45 88888.00 2013-09-14 15:01:47.500 257 12684.48 156.50 54774.47 88888.00 2013-09-14 15:01:47.625 257 12684.50 156.53 54774.45 88888.00 2013-09-14 15:01:47.750 257 12684.52 156.50 54774.43 88888.00 2013-09-14 15:01:47.875 257 12684.55 156.53 54774.43 88888.00 2013-09-14 15:01:48.000 257 12684.58 156.53 54774.43 88888.00 2013-09-14 15:01:48.125 257 12684.65 156.53 54774.45 88888.00 2013-09-14 15:01:48.250 257 12684.65 156.53 54774.47 88888.00 2013-09-14 15:01:48.375 257 12684.62 156.53 54774.45 88888.00 2013-09-14 15:01:48.500 257 12684.55 156.55 54774.43 88888.00 2013-09-14 15:01:48.625 257 12684.50 156.50 54774.45 88888.00 2013-09-14 15:01:48.750 257 12684.52 156.55 54774.45 88888.00 2013-09-14 15:01:48.875 257 12684.52 156.55 54774.45 88888.00 2013-09-14 15:01:49.000 257 12684.52 156.55 54774.43 88888.00 2013-09-14 15:01:49.125 257 12684.55 156.55 54774.43 88888.00 2013-09-14 15:01:49.250 257 12684.60 156.55 54774.45 88888.00 2013-09-14 15:01:49.375 257 12684.62 156.55 54774.47 88888.00 2013-09-14 15:01:49.500 257 12684.62 156.55 54774.50 88888.00 2013-09-14 15:01:49.625 257 12684.65 156.55 54774.47 88888.00 2013-09-14 15:01:49.750 257 12684.60 156.55 54774.45 88888.00 2013-09-14 15:01:49.875 257 12684.58 156.55 54774.45 88888.00 2013-09-14 15:01:50.000 257 12684.60 156.57 54774.45 88888.00 2013-09-14 15:01:50.125 257 12684.58 156.55 54774.45 88888.00 2013-09-14 15:01:50.250 257 12684.50 156.53 54774.45 88888.00 2013-09-14 15:01:50.375 257 12684.52 156.53 54774.43 88888.00 2013-09-14 15:01:50.500 257 12684.52 156.55 54774.43 88888.00 2013-09-14 15:01:50.625 257 12684.55 156.57 54774.43 88888.00 2013-09-14 15:01:50.750 257 12684.52 156.57 54774.45 88888.00 2013-09-14 15:01:50.875 257 12684.52 156.57 54774.45 88888.00 2013-09-14 15:01:51.000 257 12684.52 156.57 54774.43 88888.00 2013-09-14 15:01:51.125 257 12684.55 156.57 54774.43 88888.00 2013-09-14 15:01:51.250 257 12684.50 156.53 54774.45 88888.00 2013-09-14 15:01:51.375 257 12684.55 156.55 54774.45 88888.00 2013-09-14 15:01:51.500 257 12684.58 156.55 54774.45 88888.00 2013-09-14 15:01:51.625 257 12684.50 156.55 54774.43 88888.00 2013-09-14 15:01:51.750 257 12684.45 156.55 54774.43 88888.00 2013-09-14 15:01:51.875 257 12684.50 156.55 54774.43 88888.00 2013-09-14 15:01:52.000 257 12684.52 156.57 54774.43 88888.00 2013-09-14 15:01:52.125 257 12684.50 156.60 54774.45 88888.00 2013-09-14 15:01:52.250 257 12684.48 156.57 54774.47 88888.00 2013-09-14 15:01:52.375 257 12684.55 156.60 54774.45 88888.00 2013-09-14 15:01:52.500 257 12684.50 156.60 54774.45 88888.00 2013-09-14 15:01:52.625 257 12684.52 156.60 54774.45 88888.00 2013-09-14 15:01:52.750 257 12684.52 156.57 54774.45 88888.00 2013-09-14 15:01:52.875 257 12684.60 156.60 54774.45 88888.00 2013-09-14 15:01:53.000 257 12684.58 156.57 54774.43 88888.00 2013-09-14 15:01:53.125 257 12684.52 156.62 54774.45 88888.00 2013-09-14 15:01:53.250 257 12684.52 156.60 54774.45 88888.00 2013-09-14 15:01:53.375 257 12684.58 156.62 54774.45 88888.00 2013-09-14 15:01:53.500 257 12684.55 156.60 54774.45 88888.00 2013-09-14 15:01:53.625 257 12684.52 156.57 54774.45 88888.00 2013-09-14 15:01:53.750 257 12684.55 156.60 54774.47 88888.00 2013-09-14 15:01:53.875 257 12684.55 156.62 54774.45 88888.00 2013-09-14 15:01:54.000 257 12684.50 156.60 54774.45 88888.00 2013-09-14 15:01:54.125 257 12684.48 156.57 54774.47 88888.00 2013-09-14 15:01:54.250 257 12684.50 156.55 54774.45 88888.00 2013-09-14 15:01:54.375 257 12684.50 156.57 54774.45 88888.00 2013-09-14 15:01:54.500 257 12684.52 156.60 54774.47 88888.00 2013-09-14 15:01:54.625 257 12684.50 156.60 54774.45 88888.00 2013-09-14 15:01:54.750 257 12684.55 156.57 54774.45 88888.00 2013-09-14 15:01:54.875 257 12684.50 156.62 54774.45 88888.00 2013-09-14 15:01:55.000 257 12684.50 156.65 54774.45 88888.00 2013-09-14 15:01:55.125 257 12684.52 156.65 54774.45 88888.00 2013-09-14 15:01:55.250 257 12684.55 156.62 54774.45 88888.00 2013-09-14 15:01:55.375 257 12684.55 156.62 54774.43 88888.00 2013-09-14 15:01:55.500 257 12684.52 156.62 54774.43 88888.00 2013-09-14 15:01:55.625 257 12684.58 156.68 54774.47 88888.00 2013-09-14 15:01:55.750 257 12684.60 156.68 54774.47 88888.00 2013-09-14 15:01:55.875 257 12684.58 156.68 54774.45 88888.00 2013-09-14 15:01:56.000 257 12684.48 156.68 54774.43 88888.00 2013-09-14 15:01:56.125 257 12684.48 156.68 54774.43 88888.00 2013-09-14 15:01:56.250 257 12684.50 156.68 54774.47 88888.00 2013-09-14 15:01:56.375 257 12684.55 156.68 54774.45 88888.00 2013-09-14 15:01:56.500 257 12684.55 156.65 54774.45 88888.00 2013-09-14 15:01:56.625 257 12684.48 156.70 54774.47 88888.00 2013-09-14 15:01:56.750 257 12684.48 156.70 54774.45 88888.00 2013-09-14 15:01:56.875 257 12684.48 156.68 54774.45 88888.00 2013-09-14 15:01:57.000 257 12684.48 156.65 54774.43 88888.00 2013-09-14 15:01:57.125 257 12684.50 156.68 54774.43 88888.00 2013-09-14 15:01:57.250 257 12684.50 156.68 54774.43 88888.00 2013-09-14 15:01:57.375 257 12684.50 156.68 54774.43 88888.00 2013-09-14 15:01:57.500 257 12684.50 156.68 54774.47 88888.00 2013-09-14 15:01:57.625 257 12684.52 156.68 54774.45 88888.00 2013-09-14 15:01:57.750 257 12684.52 156.68 54774.40 88888.00 2013-09-14 15:01:57.875 257 12684.50 156.65 54774.40 88888.00 2013-09-14 15:01:58.000 257 12684.42 156.65 54774.40 88888.00 2013-09-14 15:01:58.125 257 12684.48 156.68 54774.43 88888.00 2013-09-14 15:01:58.250 257 12684.58 156.68 54774.45 88888.00 2013-09-14 15:01:58.375 257 12684.60 156.70 54774.45 88888.00 2013-09-14 15:01:58.500 257 12684.60 156.70 54774.40 88888.00 2013-09-14 15:01:58.625 257 12684.55 156.65 54774.40 88888.00 2013-09-14 15:01:58.750 257 12684.48 156.62 54774.40 88888.00 2013-09-14 15:01:58.875 257 12684.48 156.68 54774.43 88888.00 2013-09-14 15:01:59.000 257 12684.52 156.70 54774.43 88888.00 2013-09-14 15:01:59.125 257 12684.60 156.68 54774.45 88888.00 2013-09-14 15:01:59.250 257 12684.58 156.68 54774.43 88888.00 2013-09-14 15:01:59.375 257 12684.58 156.72 54774.43 88888.00 2013-09-14 15:01:59.500 257 12684.55 156.70 54774.40 88888.00 2013-09-14 15:01:59.625 257 12684.58 156.68 54774.40 88888.00 2013-09-14 15:01:59.750 257 12684.62 156.70 54774.43 88888.00 2013-09-14 15:01:59.875 257 12684.55 156.72 54774.45 88888.00 2013-09-14 15:02:00.000 257 12684.60 156.70 54774.45 88888.00 2013-09-14 15:02:00.125 257 12684.55 156.72 54774.45 88888.00 2013-09-14 15:02:00.250 257 12684.50 156.68 54774.45 88888.00 2013-09-14 15:02:00.375 257 12684.52 156.68 54774.43 88888.00 2013-09-14 15:02:00.500 257 12684.52 156.70 54774.43 88888.00 2013-09-14 15:02:00.625 257 12684.52 156.70 54774.45 88888.00 2013-09-14 15:02:00.750 257 12684.60 156.70 54774.45 88888.00 2013-09-14 15:02:00.875 257 12684.58 156.72 54774.43 88888.00 2013-09-14 15:02:01.000 257 12684.50 156.72 54774.43 88888.00 2013-09-14 15:02:01.125 257 12684.52 156.75 54774.43 88888.00 2013-09-14 15:02:01.250 257 12684.55 156.75 54774.43 88888.00 2013-09-14 15:02:01.375 257 12684.55 156.75 54774.43 88888.00 2013-09-14 15:02:01.500 257 12684.55 156.75 54774.45 88888.00 2013-09-14 15:02:01.625 257 12684.55 156.72 54774.43 88888.00 2013-09-14 15:02:01.750 257 12684.52 156.70 54774.43 88888.00 2013-09-14 15:02:01.875 257 12684.52 156.72 54774.40 88888.00 2013-09-14 15:02:02.000 257 12684.55 156.72 54774.40 88888.00 2013-09-14 15:02:02.125 257 12684.62 156.75 54774.43 88888.00 2013-09-14 15:02:02.250 257 12684.55 156.72 54774.40 88888.00 2013-09-14 15:02:02.375 257 12684.52 156.72 54774.40 88888.00 2013-09-14 15:02:02.500 257 12684.52 156.70 54774.40 88888.00 2013-09-14 15:02:02.625 257 12684.52 156.70 54774.40 88888.00 2013-09-14 15:02:02.750 257 12684.55 156.72 54774.43 88888.00 2013-09-14 15:02:02.875 257 12684.60 156.72 54774.40 88888.00 2013-09-14 15:02:03.000 257 12684.55 156.72 54774.38 88888.00 2013-09-14 15:02:03.125 257 12684.60 156.78 54774.43 88888.00 2013-09-14 15:02:03.250 257 12684.62 156.78 54774.45 88888.00 2013-09-14 15:02:03.375 257 12684.65 156.80 54774.43 88888.00 2013-09-14 15:02:03.500 257 12684.52 156.78 54774.43 88888.00 2013-09-14 15:02:03.625 257 12684.50 156.75 54774.43 88888.00 2013-09-14 15:02:03.750 257 12684.50 156.75 54774.43 88888.00 2013-09-14 15:02:03.875 257 12684.52 156.78 54774.43 88888.00 2013-09-14 15:02:04.000 257 12684.58 156.75 54774.38 88888.00 2013-09-14 15:02:04.125 257 12684.52 156.72 54774.40 88888.00 2013-09-14 15:02:04.250 257 12684.50 156.70 54774.40 88888.00 2013-09-14 15:02:04.375 257 12684.60 156.78 54774.40 88888.00 2013-09-14 15:02:04.500 257 12684.60 156.80 54774.43 88888.00 2013-09-14 15:02:04.625 257 12684.50 156.78 54774.40 88888.00 2013-09-14 15:02:04.750 257 12684.55 156.78 54774.38 88888.00 2013-09-14 15:02:04.875 257 12684.58 156.75 54774.40 88888.00 2013-09-14 15:02:05.000 257 12684.58 156.78 54774.40 88888.00 2013-09-14 15:02:05.125 257 12684.65 156.78 54774.40 88888.00 2013-09-14 15:02:05.250 257 12684.67 156.78 54774.45 88888.00 2013-09-14 15:02:05.375 257 12684.58 156.78 54774.43 88888.00 2013-09-14 15:02:05.500 257 12684.55 156.80 54774.43 88888.00 2013-09-14 15:02:05.625 257 12684.52 156.80 54774.40 88888.00 2013-09-14 15:02:05.750 257 12684.52 156.75 54774.38 88888.00 2013-09-14 15:02:05.875 257 12684.48 156.70 54774.32 88888.00 2013-09-14 15:02:06.000 257 12684.50 156.70 54774.35 88888.00 2013-09-14 15:02:06.125 257 12684.55 156.72 54774.38 88888.00 2013-09-14 15:02:06.250 257 12684.55 156.75 54774.40 88888.00 2013-09-14 15:02:06.375 257 12684.62 156.78 54774.43 88888.00 2013-09-14 15:02:06.500 257 12684.60 156.78 54774.43 88888.00 2013-09-14 15:02:06.625 257 12684.65 156.80 54774.43 88888.00 2013-09-14 15:02:06.750 257 12684.70 156.82 54774.45 88888.00 2013-09-14 15:02:06.875 257 12684.67 156.80 54774.43 88888.00 2013-09-14 15:02:07.000 257 12684.65 156.75 54774.38 88888.00 2013-09-14 15:02:07.125 257 12684.62 156.78 54774.40 88888.00 2013-09-14 15:02:07.250 257 12684.55 156.78 54774.45 88888.00 2013-09-14 15:02:07.375 257 12684.58 156.78 54774.45 88888.00 2013-09-14 15:02:07.500 257 12684.52 156.78 54774.43 88888.00 2013-09-14 15:02:07.625 257 12684.52 156.78 54774.40 88888.00 2013-09-14 15:02:07.750 257 12684.52 156.75 54774.40 88888.00 2013-09-14 15:02:07.875 257 12684.52 156.75 54774.38 88888.00 2013-09-14 15:02:08.000 257 12684.52 156.78 54774.40 88888.00 2013-09-14 15:02:08.125 257 12684.58 156.82 54774.45 88888.00 2013-09-14 15:02:08.250 257 12684.58 156.78 54774.43 88888.00 2013-09-14 15:02:08.375 257 12684.58 156.78 54774.40 88888.00 2013-09-14 15:02:08.500 257 12684.50 156.75 54774.38 88888.00 2013-09-14 15:02:08.625 257 12684.48 156.75 54774.40 88888.00 2013-09-14 15:02:08.750 257 12684.48 156.78 54774.43 88888.00 2013-09-14 15:02:08.875 257 12684.48 156.78 54774.43 88888.00 2013-09-14 15:02:09.000 257 12684.52 156.75 54774.40 88888.00 2013-09-14 15:02:09.125 257 12684.60 156.78 54774.43 88888.00 2013-09-14 15:02:09.250 257 12684.60 156.78 54774.43 88888.00 2013-09-14 15:02:09.375 257 12684.60 156.75 54774.40 88888.00 2013-09-14 15:02:09.500 257 12684.62 156.75 54774.38 88888.00 2013-09-14 15:02:09.625 257 12684.67 156.78 54774.40 88888.00 2013-09-14 15:02:09.750 257 12684.70 156.80 54774.38 88888.00 2013-09-14 15:02:09.875 257 12684.55 156.78 54774.38 88888.00 2013-09-14 15:02:10.000 257 12684.52 156.78 54774.38 88888.00 2013-09-14 15:02:10.125 257 12684.62 156.78 54774.38 88888.00 2013-09-14 15:02:10.250 257 12684.62 156.78 54774.40 88888.00 2013-09-14 15:02:10.375 257 12684.65 156.80 54774.40 88888.00 2013-09-14 15:02:10.500 257 12684.55 156.75 54774.40 88888.00 2013-09-14 15:02:10.625 257 12684.50 156.70 54774.40 88888.00 2013-09-14 15:02:10.750 257 12684.60 156.78 54774.43 88888.00 2013-09-14 15:02:10.875 257 12684.62 156.80 54774.45 88888.00 2013-09-14 15:02:11.000 257 12684.58 156.82 54774.43 88888.00 2013-09-14 15:02:11.125 257 12684.58 156.82 54774.45 88888.00 2013-09-14 15:02:11.250 257 12684.55 156.78 54774.43 88888.00 2013-09-14 15:02:11.375 257 12684.52 156.78 54774.40 88888.00 2013-09-14 15:02:11.500 257 12684.58 156.82 54774.45 88888.00 2013-09-14 15:02:11.625 257 12684.62 156.82 54774.43 88888.00 2013-09-14 15:02:11.750 257 12684.60 156.78 54774.43 88888.00 2013-09-14 15:02:11.875 257 12684.65 156.80 54774.45 88888.00 2013-09-14 15:02:12.000 257 12684.67 156.82 54774.45 88888.00 2013-09-14 15:02:12.125 257 12684.62 156.80 54774.43 88888.00 2013-09-14 15:02:12.250 257 12684.60 156.80 54774.45 88888.00 2013-09-14 15:02:12.375 257 12684.67 156.85 54774.45 88888.00 2013-09-14 15:02:12.500 257 12684.62 156.85 54774.43 88888.00 2013-09-14 15:02:12.625 257 12684.60 156.80 54774.43 88888.00 2013-09-14 15:02:12.750 257 12684.58 156.80 54774.40 88888.00 2013-09-14 15:02:12.875 257 12684.62 156.75 54774.38 88888.00 2013-09-14 15:02:13.000 257 12684.67 156.72 54774.35 88888.00 2013-09-14 15:02:13.125 257 12684.62 156.78 54774.40 88888.00 2013-09-14 15:02:13.250 257 12684.52 156.78 54774.40 88888.00 2013-09-14 15:02:13.375 257 12684.48 156.80 54774.40 88888.00 2013-09-14 15:02:13.500 257 12684.48 156.78 54774.38 88888.00 2013-09-14 15:02:13.625 257 12684.55 156.78 54774.40 88888.00 2013-09-14 15:02:13.750 257 12684.60 156.80 54774.43 88888.00 2013-09-14 15:02:13.875 257 12684.58 156.82 54774.40 88888.00 2013-09-14 15:02:14.000 257 12684.58 156.80 54774.38 88888.00 2013-09-14 15:02:14.125 257 12684.62 156.82 54774.38 88888.00 2013-09-14 15:02:14.250 257 12684.65 156.80 54774.43 88888.00 2013-09-14 15:02:14.375 257 12684.65 156.80 54774.40 88888.00 2013-09-14 15:02:14.500 257 12684.58 156.82 54774.40 88888.00 2013-09-14 15:02:14.625 257 12684.55 156.85 54774.38 88888.00 2013-09-14 15:02:14.750 257 12684.58 156.82 54774.40 88888.00 2013-09-14 15:02:14.875 257 12684.55 156.80 54774.38 88888.00 2013-09-14 15:02:15.000 257 12684.58 156.82 54774.40 88888.00 2013-09-14 15:02:15.125 257 12684.60 156.80 54774.40 88888.00 2013-09-14 15:02:15.250 257 12684.58 156.82 54774.43 88888.00 2013-09-14 15:02:15.375 257 12684.58 156.82 54774.43 88888.00 2013-09-14 15:02:15.500 257 12684.58 156.80 54774.35 88888.00 2013-09-14 15:02:15.625 257 12684.55 156.78 54774.35 88888.00 2013-09-14 15:02:15.750 257 12684.58 156.82 54774.40 88888.00 2013-09-14 15:02:15.875 257 12684.62 156.85 54774.38 88888.00 2013-09-14 15:02:16.000 257 12684.62 156.80 54774.35 88888.00 2013-09-14 15:02:16.125 257 12684.60 156.82 54774.40 88888.00 2013-09-14 15:02:16.250 257 12684.52 156.78 54774.38 88888.00 2013-09-14 15:02:16.375 257 12684.60 156.80 54774.38 88888.00 2013-09-14 15:02:16.500 257 12684.60 156.85 54774.38 88888.00 2013-09-14 15:02:16.625 257 12684.58 156.82 54774.35 88888.00 2013-09-14 15:02:16.750 257 12684.58 156.78 54774.35 88888.00 2013-09-14 15:02:16.875 257 12684.60 156.80 54774.38 88888.00 2013-09-14 15:02:17.000 257 12684.55 156.85 54774.40 88888.00 2013-09-14 15:02:17.125 257 12684.50 156.88 54774.43 88888.00 2013-09-14 15:02:17.250 257 12684.50 156.85 54774.43 88888.00 2013-09-14 15:02:17.375 257 12684.55 156.85 54774.43 88888.00 2013-09-14 15:02:17.500 257 12684.52 156.85 54774.45 88888.00 2013-09-14 15:02:17.625 257 12684.58 156.88 54774.45 88888.00 2013-09-14 15:02:17.750 257 12684.58 156.85 54774.45 88888.00 2013-09-14 15:02:17.875 257 12684.60 156.85 54774.43 88888.00 2013-09-14 15:02:18.000 257 12684.60 156.85 54774.40 88888.00 2013-09-14 15:02:18.125 257 12684.55 156.85 54774.40 88888.00 2013-09-14 15:02:18.250 257 12684.50 156.85 54774.40 88888.00 2013-09-14 15:02:18.375 257 12684.50 156.82 54774.38 88888.00 2013-09-14 15:02:18.500 257 12684.58 156.88 54774.40 88888.00 2013-09-14 15:02:18.625 257 12684.60 156.88 54774.40 88888.00 2013-09-14 15:02:18.750 257 12684.62 156.88 54774.43 88888.00 2013-09-14 15:02:18.875 257 12684.62 156.88 54774.45 88888.00 2013-09-14 15:02:19.000 257 12684.62 156.90 54774.45 88888.00 2013-09-14 15:02:19.125 257 12684.62 156.88 54774.43 88888.00 2013-09-14 15:02:19.250 257 12684.55 156.88 54774.45 88888.00 2013-09-14 15:02:19.375 257 12684.55 156.88 54774.43 88888.00 2013-09-14 15:02:19.500 257 12684.52 156.85 54774.40 88888.00 2013-09-14 15:02:19.625 257 12684.52 156.85 54774.43 88888.00 2013-09-14 15:02:19.750 257 12684.55 156.85 54774.43 88888.00 2013-09-14 15:02:19.875 257 12684.50 156.85 54774.43 88888.00 2013-09-14 15:02:20.000 257 12684.45 156.90 54774.45 88888.00 2013-09-14 15:02:20.125 257 12684.45 156.90 54774.45 88888.00 2013-09-14 15:02:20.250 257 12684.40 156.88 54774.43 88888.00 2013-09-14 15:02:20.375 257 12684.42 156.88 54774.43 88888.00 2013-09-14 15:02:20.500 257 12684.38 156.88 54774.47 88888.00 2013-09-14 15:02:20.625 257 12684.42 156.88 54774.45 88888.00 2013-09-14 15:02:20.750 257 12684.48 156.85 54774.43 88888.00 2013-09-14 15:02:20.875 257 12684.48 156.85 54774.40 88888.00 2013-09-14 15:02:21.000 257 12684.48 156.85 54774.38 88888.00 2013-09-14 15:02:21.125 257 12684.42 156.88 54774.40 88888.00 2013-09-14 15:02:21.250 257 12684.45 156.93 54774.43 88888.00 2013-09-14 15:02:21.375 257 12684.45 156.93 54774.43 88888.00 2013-09-14 15:02:21.500 257 12684.45 156.90 54774.43 88888.00 2013-09-14 15:02:21.625 257 12684.45 156.90 54774.43 88888.00 2013-09-14 15:02:21.750 257 12684.48 156.93 54774.45 88888.00 2013-09-14 15:02:21.875 257 12684.50 156.90 54774.43 88888.00 2013-09-14 15:02:22.000 257 12684.52 156.90 54774.43 88888.00 2013-09-14 15:02:22.125 257 12684.52 156.95 54774.47 88888.00 2013-09-14 15:02:22.250 257 12684.58 156.93 54774.45 88888.00 2013-09-14 15:02:22.375 257 12684.58 156.90 54774.43 88888.00 2013-09-14 15:02:22.500 257 12684.50 156.90 54774.38 88888.00 2013-09-14 15:02:22.625 257 12684.52 156.90 54774.40 88888.00 2013-09-14 15:02:22.750 257 12684.50 156.93 54774.45 88888.00 2013-09-14 15:02:22.875 257 12684.48 156.95 54774.43 88888.00 2013-09-14 15:02:23.000 257 12684.50 156.90 54774.40 88888.00 2013-09-14 15:02:23.125 257 12684.45 156.90 54774.40 88888.00 2013-09-14 15:02:23.250 257 12684.38 156.88 54774.38 88888.00 2013-09-14 15:02:23.375 257 12684.40 156.85 54774.38 88888.00 2013-09-14 15:02:23.500 257 12684.48 156.90 54774.40 88888.00 2013-09-14 15:02:23.625 257 12684.45 156.93 54774.40 88888.00 2013-09-14 15:02:23.750 257 12684.42 156.90 54774.38 88888.00 2013-09-14 15:02:23.875 257 12684.40 156.93 54774.40 88888.00 2013-09-14 15:02:24.000 257 12684.45 156.95 54774.45 88888.00 2013-09-14 15:02:24.125 257 12684.45 156.93 54774.43 88888.00 2013-09-14 15:02:24.250 257 12684.38 156.90 54774.43 88888.00 2013-09-14 15:02:24.375 257 12684.40 156.88 54774.43 88888.00 2013-09-14 15:02:24.500 257 12684.42 156.93 54774.43 88888.00 2013-09-14 15:02:24.625 257 12684.40 156.95 54774.43 88888.00 2013-09-14 15:02:24.750 257 12684.48 156.93 54774.43 88888.00 2013-09-14 15:02:24.875 257 12684.48 156.90 54774.43 88888.00 2013-09-14 15:02:25.000 257 12684.35 156.93 54774.43 88888.00 2013-09-14 15:02:25.125 257 12684.35 156.90 54774.43 88888.00 2013-09-14 15:02:25.250 257 12684.38 156.85 54774.40 88888.00 2013-09-14 15:02:25.375 257 12684.50 156.88 54774.43 88888.00 2013-09-14 15:02:25.500 257 12684.48 156.95 54774.45 88888.00 2013-09-14 15:02:25.625 257 12684.38 156.93 54774.43 88888.00 2013-09-14 15:02:25.750 257 12684.38 156.93 54774.43 88888.00 2013-09-14 15:02:25.875 257 12684.35 156.88 54774.43 88888.00 2013-09-14 15:02:26.000 257 12684.33 156.90 54774.45 88888.00 2013-09-14 15:02:26.125 257 12684.38 156.93 54774.43 88888.00 2013-09-14 15:02:26.250 257 12684.35 156.90 54774.40 88888.00 2013-09-14 15:02:26.375 257 12684.35 156.90 54774.40 88888.00 2013-09-14 15:02:26.500 257 12684.33 156.90 54774.40 88888.00 2013-09-14 15:02:26.625 257 12684.35 156.90 54774.43 88888.00 2013-09-14 15:02:26.750 257 12684.33 156.88 54774.40 88888.00 2013-09-14 15:02:26.875 257 12684.27 156.88 54774.43 88888.00 2013-09-14 15:02:27.000 257 12684.23 156.90 54774.40 88888.00 2013-09-14 15:02:27.125 257 12684.25 156.90 54774.43 88888.00 2013-09-14 15:02:27.250 257 12684.33 156.93 54774.43 88888.00 2013-09-14 15:02:27.375 257 12684.33 156.90 54774.43 88888.00 2013-09-14 15:02:27.500 257 12684.27 156.90 54774.43 88888.00 2013-09-14 15:02:27.625 257 12684.27 156.88 54774.45 88888.00 2013-09-14 15:02:27.750 257 12684.27 156.93 54774.45 88888.00 2013-09-14 15:02:27.875 257 12684.23 156.93 54774.45 88888.00 2013-09-14 15:02:28.000 257 12684.20 156.90 54774.40 88888.00 2013-09-14 15:02:28.125 257 12684.23 156.90 54774.43 88888.00 2013-09-14 15:02:28.250 257 12684.27 156.90 54774.43 88888.00 2013-09-14 15:02:28.375 257 12684.33 156.88 54774.43 88888.00 2013-09-14 15:02:28.500 257 12684.25 156.90 54774.45 88888.00 2013-09-14 15:02:28.625 257 12684.20 156.90 54774.43 88888.00 2013-09-14 15:02:28.750 257 12684.17 156.88 54774.43 88888.00 2013-09-14 15:02:28.875 257 12684.15 156.88 54774.43 88888.00 2013-09-14 15:02:29.000 257 12684.20 156.88 54774.43 88888.00 2013-09-14 15:02:29.125 257 12684.17 156.80 54774.40 88888.00 2013-09-14 15:02:29.250 257 12684.17 156.80 54774.43 88888.00 2013-09-14 15:02:29.375 257 12684.17 156.85 54774.43 88888.00 2013-09-14 15:02:29.500 257 12684.23 156.85 54774.43 88888.00 2013-09-14 15:02:29.625 257 12684.30 156.85 54774.43 88888.00 2013-09-14 15:02:29.750 257 12684.27 156.88 54774.43 88888.00 2013-09-14 15:02:29.875 257 12684.30 156.90 54774.43 88888.00 2013-09-14 15:02:30.000 257 12684.33 156.88 54774.43 88888.00 2013-09-14 15:02:30.125 257 12684.25 156.90 54774.45 88888.00 2013-09-14 15:02:30.250 257 12684.25 156.93 54774.47 88888.00 2013-09-14 15:02:30.375 257 12684.35 156.90 54774.47 88888.00 2013-09-14 15:02:30.500 257 12684.33 156.88 54774.45 88888.00 2013-09-14 15:02:30.625 257 12684.20 156.82 54774.43 88888.00 2013-09-14 15:02:30.750 257 12684.17 156.85 54774.43 88888.00 2013-09-14 15:02:30.875 257 12684.17 156.90 54774.45 88888.00 2013-09-14 15:02:31.000 257 12684.17 156.88 54774.47 88888.00 2013-09-14 15:02:31.125 257 12684.17 156.85 54774.45 88888.00 2013-09-14 15:02:31.250 257 12684.10 156.82 54774.45 88888.00 2013-09-14 15:02:31.375 257 12684.10 156.82 54774.47 88888.00 2013-09-14 15:02:31.500 257 12684.20 156.85 54774.47 88888.00 2013-09-14 15:02:31.625 257 12684.25 156.85 54774.47 88888.00 2013-09-14 15:02:31.750 257 12684.20 156.85 54774.45 88888.00 2013-09-14 15:02:31.875 257 12684.17 156.85 54774.45 88888.00 2013-09-14 15:02:32.000 257 12684.17 156.82 54774.45 88888.00 2013-09-14 15:02:32.125 257 12684.12 156.85 54774.47 88888.00 2013-09-14 15:02:32.250 257 12684.05 156.82 54774.47 88888.00 2013-09-14 15:02:32.375 257 12684.05 156.82 54774.43 88888.00 2013-09-14 15:02:32.500 257 12684.10 156.80 54774.43 88888.00 2013-09-14 15:02:32.625 257 12684.10 156.82 54774.47 88888.00 2013-09-14 15:02:32.750 257 12684.10 156.82 54774.50 88888.00 2013-09-14 15:02:32.875 257 12684.10 156.82 54774.47 88888.00 2013-09-14 15:02:33.000 257 12684.05 156.82 54774.45 88888.00 2013-09-14 15:02:33.125 257 12684.00 156.85 54774.50 88888.00 2013-09-14 15:02:33.250 257 12683.95 156.82 54774.47 88888.00 2013-09-14 15:02:33.375 257 12684.02 156.85 54774.47 88888.00 2013-09-14 15:02:33.500 257 12684.00 156.85 54774.47 88888.00 2013-09-14 15:02:33.625 257 12684.05 156.85 54774.47 88888.00 2013-09-14 15:02:33.750 257 12684.08 156.80 54774.45 88888.00 2013-09-14 15:02:33.875 257 12684.10 156.80 54774.47 88888.00 2013-09-14 15:02:34.000 257 12684.08 156.82 54774.47 88888.00 2013-09-14 15:02:34.125 257 12684.05 156.85 54774.47 88888.00 2013-09-14 15:02:34.250 257 12684.00 156.78 54774.43 88888.00 2013-09-14 15:02:34.375 257 12684.12 156.88 54774.47 88888.00 2013-09-14 15:02:34.500 257 12684.20 156.90 54774.50 88888.00 2013-09-14 15:02:34.625 257 12684.12 156.82 54774.45 88888.00 2013-09-14 15:02:34.750 257 12684.05 156.80 54774.45 88888.00 2013-09-14 15:02:34.875 257 12684.05 156.85 54774.47 88888.00 2013-09-14 15:02:35.000 257 12684.08 156.82 54774.45 88888.00 2013-09-14 15:02:35.125 257 12684.15 156.85 54774.45 88888.00 2013-09-14 15:02:35.250 257 12684.12 156.78 54774.45 88888.00 2013-09-14 15:02:35.375 257 12684.08 156.78 54774.45 88888.00 2013-09-14 15:02:35.500 257 12684.05 156.78 54774.45 88888.00 2013-09-14 15:02:35.625 257 12684.05 156.80 54774.45 88888.00 2013-09-14 15:02:35.750 257 12684.00 156.80 54774.45 88888.00 2013-09-14 15:02:35.875 257 12684.00 156.82 54774.45 88888.00 2013-09-14 15:02:36.000 257 12684.00 156.82 54774.45 88888.00 2013-09-14 15:02:36.125 257 12684.00 156.85 54774.47 88888.00 2013-09-14 15:02:36.250 257 12684.08 156.85 54774.53 88888.00 2013-09-14 15:02:36.375 257 12684.10 156.85 54774.50 88888.00 2013-09-14 15:02:36.500 257 12684.10 156.80 54774.47 88888.00 2013-09-14 15:02:36.625 257 12684.10 156.72 54774.43 88888.00 2013-09-14 15:02:36.750 257 12684.10 156.70 54774.43 88888.00 2013-09-14 15:02:36.875 257 12684.05 156.75 54774.45 88888.00 2013-09-14 15:02:37.000 257 12684.08 156.82 54774.50 88888.00 2013-09-14 15:02:37.125 257 12684.10 156.80 54774.50 88888.00 2013-09-14 15:02:37.250 257 12684.12 156.80 54774.47 88888.00 2013-09-14 15:02:37.375 257 12684.15 156.80 54774.45 88888.00 2013-09-14 15:02:37.500 257 12684.10 156.78 54774.45 88888.00 2013-09-14 15:02:37.625 257 12684.10 156.78 54774.45 88888.00 2013-09-14 15:02:37.750 257 12684.12 156.80 54774.45 88888.00 2013-09-14 15:02:37.875 257 12684.12 156.80 54774.45 88888.00 2013-09-14 15:02:38.000 257 12684.08 156.80 54774.45 88888.00 2013-09-14 15:02:38.125 257 12684.02 156.78 54774.40 88888.00 2013-09-14 15:02:38.250 257 12684.00 156.80 54774.43 88888.00 2013-09-14 15:02:38.375 257 12684.02 156.85 54774.47 88888.00 2013-09-14 15:02:38.500 257 12684.10 156.88 54774.45 88888.00 2013-09-14 15:02:38.625 257 12684.05 156.85 54774.45 88888.00 2013-09-14 15:02:38.750 257 12684.00 156.85 54774.43 88888.00 2013-09-14 15:02:38.875 257 12684.10 156.85 54774.45 88888.00 2013-09-14 15:02:39.000 257 12684.15 156.85 54774.45 88888.00 2013-09-14 15:02:39.125 257 12684.10 156.82 54774.45 88888.00 2013-09-14 15:02:39.250 257 12684.05 156.80 54774.45 88888.00 2013-09-14 15:02:39.375 257 12684.08 156.85 54774.45 88888.00 2013-09-14 15:02:39.500 257 12684.08 156.82 54774.45 88888.00 2013-09-14 15:02:39.625 257 12684.10 156.82 54774.43 88888.00 2013-09-14 15:02:39.750 257 12684.08 156.82 54774.45 88888.00 2013-09-14 15:02:39.875 257 12684.08 156.80 54774.43 88888.00 2013-09-14 15:02:40.000 257 12684.00 156.78 54774.40 88888.00 2013-09-14 15:02:40.125 257 12683.95 156.78 54774.43 88888.00 2013-09-14 15:02:40.250 257 12683.92 156.80 54774.43 88888.00 2013-09-14 15:02:40.375 257 12683.95 156.80 54774.43 88888.00 2013-09-14 15:02:40.500 257 12683.98 156.82 54774.43 88888.00 2013-09-14 15:02:40.625 257 12684.00 156.85 54774.45 88888.00 2013-09-14 15:02:40.750 257 12684.00 156.85 54774.45 88888.00 2013-09-14 15:02:40.875 257 12684.02 156.82 54774.43 88888.00 2013-09-14 15:02:41.000 257 12684.08 156.85 54774.45 88888.00 2013-09-14 15:02:41.125 257 12684.10 156.88 54774.47 88888.00 2013-09-14 15:02:41.250 257 12684.08 156.85 54774.45 88888.00 2013-09-14 15:02:41.375 257 12684.05 156.85 54774.45 88888.00 2013-09-14 15:02:41.500 257 12684.00 156.80 54774.43 88888.00 2013-09-14 15:02:41.625 257 12684.00 156.82 54774.43 88888.00 2013-09-14 15:02:41.750 257 12684.05 156.88 54774.45 88888.00 2013-09-14 15:02:41.875 257 12684.05 156.85 54774.43 88888.00 2013-09-14 15:02:42.000 257 12684.02 156.82 54774.43 88888.00 2013-09-14 15:02:42.125 257 12684.00 156.82 54774.43 88888.00 2013-09-14 15:02:42.250 257 12683.98 156.82 54774.43 88888.00 2013-09-14 15:02:42.375 257 12683.98 156.82 54774.43 88888.00 2013-09-14 15:02:42.500 257 12683.98 156.82 54774.43 88888.00 2013-09-14 15:02:42.625 257 12684.00 156.82 54774.43 88888.00 2013-09-14 15:02:42.750 257 12683.98 156.85 54774.43 88888.00 2013-09-14 15:02:42.875 257 12684.00 156.85 54774.45 88888.00 2013-09-14 15:02:43.000 257 12684.05 156.85 54774.43 88888.00 2013-09-14 15:02:43.125 257 12684.05 156.88 54774.45 88888.00 2013-09-14 15:02:43.250 257 12684.02 156.82 54774.40 88888.00 2013-09-14 15:02:43.375 257 12684.02 156.82 54774.40 88888.00 2013-09-14 15:02:43.500 257 12684.02 156.85 54774.45 88888.00 2013-09-14 15:02:43.625 257 12684.05 156.90 54774.47 88888.00 2013-09-14 15:02:43.750 257 12684.05 156.90 54774.45 88888.00 2013-09-14 15:02:43.875 257 12684.02 156.85 54774.45 88888.00 2013-09-14 15:02:44.000 257 12684.08 156.88 54774.45 88888.00 2013-09-14 15:02:44.125 257 12684.10 156.90 54774.47 88888.00 2013-09-14 15:02:44.250 257 12684.00 156.88 54774.45 88888.00 2013-09-14 15:02:44.375 257 12684.02 156.90 54774.45 88888.00 2013-09-14 15:02:44.500 257 12684.00 156.90 54774.45 88888.00 2013-09-14 15:02:44.625 257 12684.00 156.88 54774.45 88888.00 2013-09-14 15:02:44.750 257 12684.00 156.85 54774.45 88888.00 2013-09-14 15:02:44.875 257 12683.92 156.85 54774.43 88888.00 2013-09-14 15:02:45.000 257 12683.90 156.85 54774.43 88888.00 2013-09-14 15:02:45.125 257 12684.00 156.88 54774.43 88888.00 2013-09-14 15:02:45.250 257 12684.00 156.85 54774.43 88888.00 2013-09-14 15:02:45.375 257 12684.00 156.88 54774.45 88888.00 2013-09-14 15:02:45.500 257 12684.00 156.93 54774.47 88888.00 2013-09-14 15:02:45.625 257 12684.05 156.93 54774.45 88888.00 2013-09-14 15:02:45.750 257 12684.08 156.93 54774.45 88888.00 2013-09-14 15:02:45.875 257 12684.00 156.93 54774.43 88888.00 2013-09-14 15:02:46.000 257 12683.98 156.93 54774.43 88888.00 2013-09-14 15:02:46.125 257 12683.95 156.93 54774.45 88888.00 2013-09-14 15:02:46.250 257 12683.85 156.85 54774.43 88888.00 2013-09-14 15:02:46.375 257 12683.85 156.85 54774.40 88888.00 2013-09-14 15:02:46.500 257 12683.90 156.85 54774.38 88888.00 2013-09-14 15:02:46.625 257 12683.92 156.90 54774.40 88888.00 2013-09-14 15:02:46.750 257 12683.98 156.90 54774.40 88888.00 2013-09-14 15:02:46.875 257 12683.98 156.93 54774.43 88888.00 2013-09-14 15:02:47.000 257 12683.98 156.95 54774.45 88888.00 2013-09-14 15:02:47.125 257 12683.92 156.95 54774.43 88888.00 2013-09-14 15:02:47.250 257 12683.88 156.95 54774.43 88888.00 2013-09-14 15:02:47.375 257 12683.92 156.97 54774.43 88888.00 2013-09-14 15:02:47.500 257 12683.95 156.97 54774.45 88888.00 2013-09-14 15:02:47.625 257 12683.90 156.93 54774.43 88888.00 2013-09-14 15:02:47.750 257 12683.88 156.95 54774.43 88888.00 2013-09-14 15:02:47.875 257 12683.92 156.93 54774.40 88888.00 2013-09-14 15:02:48.000 257 12683.95 156.93 54774.38 88888.00 2013-09-14 15:02:48.125 257 12683.92 156.93 54774.40 88888.00 2013-09-14 15:02:48.250 257 12683.90 156.97 54774.43 88888.00 2013-09-14 15:02:48.375 257 12683.92 156.97 54774.40 88888.00 2013-09-14 15:02:48.500 257 12683.90 156.97 54774.40 88888.00 2013-09-14 15:02:48.625 257 12683.98 157.03 54774.43 88888.00 2013-09-14 15:02:48.750 257 12683.98 156.97 54774.40 88888.00 2013-09-14 15:02:48.875 257 12683.95 156.95 54774.38 88888.00 2013-09-14 15:02:49.000 257 12683.95 156.95 54774.40 88888.00 2013-09-14 15:02:49.125 257 12683.90 156.95 54774.40 88888.00 2013-09-14 15:02:49.250 257 12683.83 156.95 54774.43 88888.00 2013-09-14 15:02:49.375 257 12683.88 156.95 54774.43 88888.00 2013-09-14 15:02:49.500 257 12683.90 156.95 54774.40 88888.00 2013-09-14 15:02:49.625 257 12683.98 157.00 54774.43 88888.00 2013-09-14 15:02:49.750 257 12684.00 157.03 54774.45 88888.00 2013-09-14 15:02:49.875 257 12683.98 157.03 54774.43 88888.00 2013-09-14 15:02:50.000 257 12683.95 157.00 54774.40 88888.00 2013-09-14 15:02:50.125 257 12683.92 157.00 54774.40 88888.00 2013-09-14 15:02:50.250 257 12683.90 157.03 54774.43 88888.00 2013-09-14 15:02:50.375 257 12683.92 157.00 54774.40 88888.00 2013-09-14 15:02:50.500 257 12683.92 157.03 54774.40 88888.00 2013-09-14 15:02:50.625 257 12683.95 157.03 54774.40 88888.00 2013-09-14 15:02:50.750 257 12683.98 157.00 54774.40 88888.00 2013-09-14 15:02:50.875 257 12683.90 156.97 54774.35 88888.00 2013-09-14 15:02:51.000 257 12683.77 156.97 54774.35 88888.00 2013-09-14 15:02:51.125 257 12683.90 157.03 54774.38 88888.00 2013-09-14 15:02:51.250 257 12683.98 157.07 54774.43 88888.00 2013-09-14 15:02:51.375 257 12683.95 157.05 54774.40 88888.00 2013-09-14 15:02:51.500 257 12683.92 157.03 54774.40 88888.00 2013-09-14 15:02:51.625 257 12683.90 157.00 54774.38 88888.00 2013-09-14 15:02:51.750 257 12683.85 157.00 54774.38 88888.00 2013-09-14 15:02:51.875 257 12683.88 157.03 54774.40 88888.00 2013-09-14 15:02:52.000 257 12683.90 157.07 54774.43 88888.00 2013-09-14 15:02:52.125 257 12683.95 157.07 54774.43 88888.00 2013-09-14 15:02:52.250 257 12684.00 157.05 54774.43 88888.00 2013-09-14 15:02:52.375 257 12683.95 157.00 54774.35 88888.00 2013-09-14 15:02:52.500 257 12683.88 157.03 54774.35 88888.00 2013-09-14 15:02:52.625 257 12683.90 157.07 54774.40 88888.00 2013-09-14 15:02:52.750 257 12683.95 157.10 54774.43 88888.00 2013-09-14 15:02:52.875 257 12683.95 157.10 54774.38 88888.00 2013-09-14 15:02:53.000 257 12683.95 157.10 54774.38 88888.00 2013-09-14 15:02:53.125 257 12684.00 157.07 54774.40 88888.00 2013-09-14 15:02:53.250 257 12684.02 157.05 54774.40 88888.00 2013-09-14 15:02:53.375 257 12684.00 157.05 54774.38 88888.00 2013-09-14 15:02:53.500 257 12683.98 157.05 54774.38 88888.00 2013-09-14 15:02:53.625 257 12684.00 157.10 54774.40 88888.00 2013-09-14 15:02:53.750 257 12683.92 157.10 54774.40 88888.00 2013-09-14 15:02:53.875 257 12683.88 157.10 54774.40 88888.00 2013-09-14 15:02:54.000 257 12683.92 157.07 54774.38 88888.00 2013-09-14 15:02:54.125 257 12683.92 157.07 54774.43 88888.00 2013-09-14 15:02:54.250 257 12683.88 157.12 54774.45 88888.00 2013-09-14 15:02:54.375 257 12683.90 157.12 54774.43 88888.00 2013-09-14 15:02:54.500 257 12683.90 157.05 54774.38 88888.00 2013-09-14 15:02:54.625 257 12683.92 157.10 54774.40 88888.00 2013-09-14 15:02:54.750 257 12683.90 157.12 54774.40 88888.00 2013-09-14 15:02:54.875 257 12683.83 157.10 54774.38 88888.00 2013-09-14 15:02:55.000 257 12683.88 157.15 54774.40 88888.00 2013-09-14 15:02:55.125 257 12683.90 157.18 54774.40 88888.00 2013-09-14 15:02:55.250 257 12683.88 157.15 54774.43 88888.00 2013-09-14 15:02:55.375 257 12683.92 157.15 54774.43 88888.00 2013-09-14 15:02:55.500 257 12683.95 157.15 54774.40 88888.00 2013-09-14 15:02:55.625 257 12683.90 157.18 54774.43 88888.00 2013-09-14 15:02:55.750 257 12683.80 157.18 54774.40 88888.00 2013-09-14 15:02:55.875 257 12683.77 157.12 54774.40 88888.00 2013-09-14 15:02:56.000 257 12683.77 157.12 54774.38 88888.00 2013-09-14 15:02:56.125 257 12683.88 157.12 54774.40 88888.00 2013-09-14 15:02:56.250 257 12683.88 157.15 54774.43 88888.00 2013-09-14 15:02:56.375 257 12683.92 157.15 54774.40 88888.00 2013-09-14 15:02:56.500 257 12683.88 157.18 54774.43 88888.00 2013-09-14 15:02:56.625 257 12683.90 157.20 54774.40 88888.00 2013-09-14 15:02:56.750 257 12683.92 157.18 54774.40 88888.00 2013-09-14 15:02:56.875 257 12683.92 157.15 54774.40 88888.00 2013-09-14 15:02:57.000 257 12683.88 157.15 54774.38 88888.00 2013-09-14 15:02:57.125 257 12683.88 157.15 54774.38 88888.00 2013-09-14 15:02:57.250 257 12683.90 157.18 54774.43 88888.00 2013-09-14 15:02:57.375 257 12683.90 157.22 54774.45 88888.00 2013-09-14 15:02:57.500 257 12683.90 157.22 54774.45 88888.00 2013-09-14 15:02:57.625 257 12683.95 157.22 54774.45 88888.00 2013-09-14 15:02:57.750 257 12683.88 157.20 54774.40 88888.00 2013-09-14 15:02:57.875 257 12683.85 157.18 54774.40 88888.00 2013-09-14 15:02:58.000 257 12683.90 157.15 54774.38 88888.00 2013-09-14 15:02:58.125 257 12683.95 157.18 54774.40 88888.00 2013-09-14 15:02:58.250 257 12683.95 157.20 54774.38 88888.00 2013-09-14 15:02:58.375 257 12683.90 157.18 54774.35 88888.00 2013-09-14 15:02:58.500 257 12683.90 157.18 54774.35 88888.00 2013-09-14 15:02:58.625 257 12683.92 157.20 54774.40 88888.00 2013-09-14 15:02:58.750 257 12683.95 157.20 54774.38 88888.00 2013-09-14 15:02:58.875 257 12683.90 157.25 54774.43 88888.00 2013-09-14 15:02:59.000 257 12683.92 157.25 54774.43 88888.00 2013-09-14 15:02:59.125 257 12683.90 157.22 54774.40 88888.00 2013-09-14 15:02:59.250 257 12683.90 157.20 54774.43 88888.00 2013-09-14 15:02:59.375 257 12683.90 157.20 54774.40 88888.00 2013-09-14 15:02:59.500 257 12683.92 157.22 54774.43 88888.00 2013-09-14 15:02:59.625 257 12683.95 157.22 54774.40 88888.00 2013-09-14 15:02:59.750 257 12683.92 157.20 54774.38 88888.00 2013-09-14 15:02:59.875 257 12683.88 157.20 54774.38 88888.00 2013-09-14 15:03:00.000 257 12683.90 157.22 54774.38 88888.00 2013-09-14 15:03:00.125 257 12683.92 157.25 54774.40 88888.00 2013-09-14 15:03:00.250 257 12683.90 157.22 54774.40 88888.00 2013-09-14 15:03:00.375 257 12683.85 157.22 54774.40 88888.00 2013-09-14 15:03:00.500 257 12683.77 157.22 54774.40 88888.00 2013-09-14 15:03:00.625 257 12683.77 157.22 54774.38 88888.00 2013-09-14 15:03:00.750 257 12683.90 157.25 54774.40 88888.00 2013-09-14 15:03:00.875 257 12683.98 157.28 54774.38 88888.00 2013-09-14 15:03:01.000 257 12683.95 157.25 54774.38 88888.00 2013-09-14 15:03:01.125 257 12683.90 157.28 54774.38 88888.00 2013-09-14 15:03:01.250 257 12683.90 157.25 54774.38 88888.00 2013-09-14 15:03:01.375 257 12683.92 157.25 54774.38 88888.00 2013-09-14 15:03:01.500 257 12683.98 157.28 54774.40 88888.00 2013-09-14 15:03:01.625 257 12683.95 157.30 54774.40 88888.00 2013-09-14 15:03:01.750 257 12683.88 157.30 54774.40 88888.00 2013-09-14 15:03:01.875 257 12683.90 157.30 54774.43 88888.00 2013-09-14 15:03:02.000 257 12683.95 157.28 54774.38 88888.00 2013-09-14 15:03:02.125 257 12683.95 157.25 54774.40 88888.00 2013-09-14 15:03:02.250 257 12683.90 157.30 54774.38 88888.00 2013-09-14 15:03:02.375 257 12683.92 157.30 54774.35 88888.00 2013-09-14 15:03:02.500 257 12683.92 157.25 54774.35 88888.00 2013-09-14 15:03:02.625 257 12683.92 157.28 54774.38 88888.00 2013-09-14 15:03:02.750 257 12683.95 157.30 54774.40 88888.00 2013-09-14 15:03:02.875 257 12683.95 157.30 54774.43 88888.00 2013-09-14 15:03:03.000 257 12683.92 157.28 54774.40 88888.00 2013-09-14 15:03:03.125 257 12683.90 157.25 54774.40 88888.00 2013-09-14 15:03:03.250 257 12683.92 157.28 54774.40 88888.00 2013-09-14 15:03:03.375 257 12683.98 157.28 54774.40 88888.00 2013-09-14 15:03:03.500 257 12684.02 157.30 54774.40 88888.00 2013-09-14 15:03:03.625 257 12684.00 157.32 54774.38 88888.00 2013-09-14 15:03:03.750 257 12683.98 157.28 54774.38 88888.00 2013-09-14 15:03:03.875 257 12683.98 157.28 54774.38 88888.00 2013-09-14 15:03:04.000 257 12684.00 157.28 54774.38 88888.00 2013-09-14 15:03:04.125 257 12684.02 157.30 54774.38 88888.00 2013-09-14 15:03:04.250 257 12684.05 157.30 54774.40 88888.00 2013-09-14 15:03:04.375 257 12684.08 157.32 54774.40 88888.00 2013-09-14 15:03:04.500 257 12684.08 157.32 54774.43 88888.00 2013-09-14 15:03:04.625 257 12684.02 157.30 54774.40 88888.00 2013-09-14 15:03:04.750 257 12684.08 157.30 54774.40 88888.00 2013-09-14 15:03:04.875 257 12684.12 157.32 54774.40 88888.00 2013-09-14 15:03:05.000 257 12684.10 157.35 54774.40 88888.00 2013-09-14 15:03:05.125 257 12684.10 157.32 54774.40 88888.00 2013-09-14 15:03:05.250 257 12684.08 157.30 54774.40 88888.00 2013-09-14 15:03:05.375 257 12684.08 157.30 54774.38 88888.00 2013-09-14 15:03:05.500 257 12684.00 157.30 54774.38 88888.00 2013-09-14 15:03:05.625 257 12684.05 157.30 54774.40 88888.00 2013-09-14 15:03:05.750 257 12684.05 157.32 54774.38 88888.00 2013-09-14 15:03:05.875 257 12684.05 157.35 54774.43 88888.00 2013-09-14 15:03:06.000 257 12684.05 157.35 54774.40 88888.00 2013-09-14 15:03:06.125 257 12684.02 157.32 54774.40 88888.00 2013-09-14 15:03:06.250 257 12684.00 157.32 54774.40 88888.00 2013-09-14 15:03:06.375 257 12684.02 157.32 54774.40 88888.00 2013-09-14 15:03:06.500 257 12684.00 157.32 54774.40 88888.00 2013-09-14 15:03:06.625 257 12683.98 157.32 54774.40 88888.00 2013-09-14 15:03:06.750 257 12684.02 157.35 54774.40 88888.00 2013-09-14 15:03:06.875 257 12684.05 157.32 54774.40 88888.00 2013-09-14 15:03:07.000 257 12684.05 157.30 54774.35 88888.00 2013-09-14 15:03:07.125 257 12684.00 157.30 54774.38 88888.00 2013-09-14 15:03:07.250 257 12684.00 157.32 54774.40 88888.00 2013-09-14 15:03:07.375 257 12684.08 157.38 54774.43 88888.00 2013-09-14 15:03:07.500 257 12684.05 157.38 54774.43 88888.00 2013-09-14 15:03:07.625 257 12684.00 157.38 54774.43 88888.00 2013-09-14 15:03:07.750 257 12684.08 157.38 54774.43 88888.00 2013-09-14 15:03:07.875 257 12684.10 157.35 54774.38 88888.00 2013-09-14 15:03:08.000 257 12684.10 157.35 54774.38 88888.00 2013-09-14 15:03:08.125 257 12684.12 157.38 54774.40 88888.00 2013-09-14 15:03:08.250 257 12684.10 157.38 54774.40 88888.00 2013-09-14 15:03:08.375 257 12684.12 157.35 54774.38 88888.00 2013-09-14 15:03:08.500 257 12684.05 157.35 54774.40 88888.00 2013-09-14 15:03:08.625 257 12684.02 157.38 54774.43 88888.00 2013-09-14 15:03:08.750 257 12684.10 157.38 54774.43 88888.00 2013-09-14 15:03:08.875 257 12684.15 157.35 54774.43 88888.00 2013-09-14 15:03:09.000 257 12684.15 157.32 54774.40 88888.00 2013-09-14 15:03:09.125 257 12684.12 157.35 54774.43 88888.00 2013-09-14 15:03:09.250 257 12684.12 157.35 54774.45 88888.00 2013-09-14 15:03:09.375 257 12684.17 157.40 54774.43 88888.00 2013-09-14 15:03:09.500 257 12684.10 157.38 54774.40 88888.00 2013-09-14 15:03:09.625 257 12684.02 157.32 54774.38 88888.00 2013-09-14 15:03:09.750 257 12684.05 157.35 54774.38 88888.00 2013-09-14 15:03:09.875 257 12684.10 157.35 54774.40 88888.00 2013-09-14 15:03:10.000 257 12684.08 157.38 54774.40 88888.00 2013-09-14 15:03:10.125 257 12684.08 157.38 54774.40 88888.00 2013-09-14 15:03:10.250 257 12684.08 157.35 54774.43 88888.00 2013-09-14 15:03:10.375 257 12684.15 157.38 54774.43 88888.00 2013-09-14 15:03:10.500 257 12684.12 157.38 54774.45 88888.00 2013-09-14 15:03:10.625 257 12684.12 157.32 54774.40 88888.00 2013-09-14 15:03:10.750 257 12684.08 157.35 54774.40 88888.00 2013-09-14 15:03:10.875 257 12684.08 157.35 54774.40 88888.00 2013-09-14 15:03:11.000 257 12684.08 157.35 54774.40 88888.00 2013-09-14 15:03:11.125 257 12684.05 157.35 54774.38 88888.00 2013-09-14 15:03:11.250 257 12684.00 157.32 54774.35 88888.00 2013-09-14 15:03:11.375 257 12684.05 157.38 54774.35 88888.00 2013-09-14 15:03:11.500 257 12684.05 157.35 54774.38 88888.00 2013-09-14 15:03:11.625 257 12684.00 157.35 54774.38 88888.00 2013-09-14 15:03:11.750 257 12684.00 157.35 54774.40 88888.00 2013-09-14 15:03:11.875 257 12684.02 157.35 54774.38 88888.00 2013-09-14 15:03:12.000 257 12684.12 157.35 54774.38 88888.00 2013-09-14 15:03:12.125 257 12684.17 157.35 54774.38 88888.00 2013-09-14 15:03:12.250 257 12684.12 157.35 54774.40 88888.00 2013-09-14 15:03:12.375 257 12684.12 157.35 54774.40 88888.00 2013-09-14 15:03:12.500 257 12684.10 157.35 54774.40 88888.00 2013-09-14 15:03:12.625 257 12684.12 157.38 54774.43 88888.00 2013-09-14 15:03:12.750 257 12684.15 157.38 54774.40 88888.00 2013-09-14 15:03:12.875 257 12684.17 157.35 54774.40 88888.00 2013-09-14 15:03:13.000 257 12684.23 157.35 54774.40 88888.00 2013-09-14 15:03:13.125 257 12684.20 157.35 54774.40 88888.00 2013-09-14 15:03:13.250 257 12684.08 157.35 54774.40 88888.00 2013-09-14 15:03:13.375 257 12684.08 157.35 54774.38 88888.00 2013-09-14 15:03:13.500 257 12684.10 157.35 54774.38 88888.00 2013-09-14 15:03:13.625 257 12684.08 157.35 54774.35 88888.00 2013-09-14 15:03:13.750 257 12684.02 157.32 54774.35 88888.00 2013-09-14 15:03:13.875 257 12684.02 157.32 54774.38 88888.00 2013-09-14 15:03:14.000 257 12684.02 157.32 54774.38 88888.00 2013-09-14 15:03:14.125 257 12684.08 157.35 54774.38 88888.00 2013-09-14 15:03:14.250 257 12684.05 157.35 54774.38 88888.00 2013-09-14 15:03:14.375 257 12684.10 157.35 54774.38 88888.00 2013-09-14 15:03:14.500 257 12684.08 157.35 54774.38 88888.00 2013-09-14 15:03:14.625 257 12684.08 157.38 54774.40 88888.00 2013-09-14 15:03:14.750 257 12684.17 157.35 54774.40 88888.00 2013-09-14 15:03:14.875 257 12684.17 157.32 54774.40 88888.00 2013-09-14 15:03:15.000 257 12684.17 157.30 54774.38 88888.00 2013-09-14 15:03:15.125 257 12684.12 157.30 54774.38 88888.00 2013-09-14 15:03:15.250 257 12684.05 157.30 54774.38 88888.00 2013-09-14 15:03:15.375 257 12684.08 157.30 54774.38 88888.00 2013-09-14 15:03:15.500 257 12684.10 157.32 54774.38 88888.00 2013-09-14 15:03:15.625 257 12684.10 157.32 54774.40 88888.00 2013-09-14 15:03:15.750 257 12684.12 157.35 54774.38 88888.00 2013-09-14 15:03:15.875 257 12684.15 157.35 54774.38 88888.00 2013-09-14 15:03:16.000 257 12684.15 157.35 54774.38 88888.00 2013-09-14 15:03:16.125 257 12684.20 157.32 54774.38 88888.00 2013-09-14 15:03:16.250 257 12684.20 157.30 54774.38 88888.00 2013-09-14 15:03:16.375 257 12684.23 157.30 54774.35 88888.00 2013-09-14 15:03:16.500 257 12684.20 157.28 54774.38 88888.00 2013-09-14 15:03:16.625 257 12684.23 157.30 54774.40 88888.00 2013-09-14 15:03:16.750 257 12684.23 157.28 54774.40 88888.00 2013-09-14 15:03:16.875 257 12684.23 157.30 54774.40 88888.00 2013-09-14 15:03:17.000 257 12684.23 157.30 54774.40 88888.00 2013-09-14 15:03:17.125 257 12684.23 157.30 54774.40 88888.00 2013-09-14 15:03:17.250 257 12684.12 157.28 54774.38 88888.00 2013-09-14 15:03:17.375 257 12684.15 157.25 54774.38 88888.00 2013-09-14 15:03:17.500 257 12684.23 157.22 54774.38 88888.00 2013-09-14 15:03:17.625 257 12684.27 157.25 54774.38 88888.00 2013-09-14 15:03:17.750 257 12684.25 157.28 54774.38 88888.00 2013-09-14 15:03:17.875 257 12684.20 157.25 54774.38 88888.00 2013-09-14 15:03:18.000 257 12684.20 157.22 54774.35 88888.00 2013-09-14 15:03:18.125 257 12684.17 157.25 54774.38 88888.00 2013-09-14 15:03:18.250 257 12684.20 157.22 54774.38 88888.00 2013-09-14 15:03:18.375 257 12684.23 157.22 54774.40 88888.00 2013-09-14 15:03:18.500 257 12684.27 157.25 54774.43 88888.00 2013-09-14 15:03:18.625 257 12684.23 157.25 54774.43 88888.00 2013-09-14 15:03:18.750 257 12684.17 157.22 54774.40 88888.00 2013-09-14 15:03:18.875 257 12684.12 157.22 54774.40 88888.00 2013-09-14 15:03:19.000 257 12684.15 157.22 54774.40 88888.00 2013-09-14 15:03:19.125 257 12684.20 157.22 54774.40 88888.00 2013-09-14 15:03:19.250 257 12684.17 157.28 54774.43 88888.00 2013-09-14 15:03:19.375 257 12684.12 157.28 54774.40 88888.00 2013-09-14 15:03:19.500 257 12684.15 157.28 54774.43 88888.00 2013-09-14 15:03:19.625 257 12684.12 157.22 54774.43 88888.00 2013-09-14 15:03:19.750 257 12684.15 157.25 54774.43 88888.00 2013-09-14 15:03:19.875 257 12684.17 157.22 54774.40 88888.00 2013-09-14 15:03:20.000 257 12684.17 157.22 54774.40 88888.00 2013-09-14 15:03:20.125 257 12684.15 157.22 54774.40 88888.00 2013-09-14 15:03:20.250 257 12684.12 157.20 54774.40 88888.00 2013-09-14 15:03:20.375 257 12684.10 157.20 54774.38 88888.00 2013-09-14 15:03:20.500 257 12684.10 157.20 54774.38 88888.00 2013-09-14 15:03:20.625 257 12684.08 157.20 54774.35 88888.00 2013-09-14 15:03:20.750 257 12684.12 157.20 54774.38 88888.00 2013-09-14 15:03:20.875 257 12684.15 157.20 54774.43 88888.00 2013-09-14 15:03:21.000 257 12684.12 157.20 54774.43 88888.00 2013-09-14 15:03:21.125 257 12684.17 157.18 54774.38 88888.00 2013-09-14 15:03:21.250 257 12684.12 157.18 54774.38 88888.00 2013-09-14 15:03:21.375 257 12684.10 157.18 54774.40 88888.00 2013-09-14 15:03:21.500 257 12684.10 157.15 54774.40 88888.00 2013-09-14 15:03:21.625 257 12684.10 157.15 54774.38 88888.00 2013-09-14 15:03:21.750 257 12684.02 157.15 54774.38 88888.00 2013-09-14 15:03:21.875 257 12684.00 157.18 54774.40 88888.00 2013-09-14 15:03:22.000 257 12684.05 157.18 54774.40 88888.00 2013-09-14 15:03:22.125 257 12684.05 157.18 54774.40 88888.00 2013-09-14 15:03:22.250 257 12683.98 157.18 54774.40 88888.00 2013-09-14 15:03:22.375 257 12683.98 157.20 54774.40 88888.00 2013-09-14 15:03:22.500 257 12683.95 157.18 54774.40 88888.00 2013-09-14 15:03:22.625 257 12683.92 157.15 54774.43 88888.00 2013-09-14 15:03:22.750 257 12683.95 157.15 54774.43 88888.00 2013-09-14 15:03:22.875 257 12683.98 157.12 54774.40 88888.00 2013-09-14 15:03:23.000 257 12684.00 157.15 54774.40 88888.00 2013-09-14 15:03:23.125 257 12683.95 157.15 54774.40 88888.00 2013-09-14 15:03:23.250 257 12683.90 157.12 54774.40 88888.00 2013-09-14 15:03:23.375 257 12683.92 157.12 54774.40 88888.00 2013-09-14 15:03:23.500 257 12683.98 157.15 54774.43 88888.00 2013-09-14 15:03:23.625 257 12684.02 157.15 54774.43 88888.00 2013-09-14 15:03:23.750 257 12684.00 157.15 54774.43 88888.00 2013-09-14 15:03:23.875 257 12683.98 157.12 54774.45 88888.00 2013-09-14 15:03:24.000 257 12683.92 157.10 54774.43 88888.00 2013-09-14 15:03:24.125 257 12683.90 157.10 54774.43 88888.00 2013-09-14 15:03:24.250 257 12683.90 157.10 54774.45 88888.00 2013-09-14 15:03:24.375 257 12683.90 157.12 54774.45 88888.00 2013-09-14 15:03:24.500 257 12683.90 157.07 54774.40 88888.00 2013-09-14 15:03:24.625 257 12683.90 157.07 54774.40 88888.00 2013-09-14 15:03:24.750 257 12683.88 157.10 54774.40 88888.00 2013-09-14 15:03:24.875 257 12683.92 157.07 54774.43 88888.00 2013-09-14 15:03:25.000 257 12683.95 157.07 54774.43 88888.00 2013-09-14 15:03:25.125 257 12683.90 157.07 54774.43 88888.00 2013-09-14 15:03:25.250 257 12683.88 157.03 54774.43 88888.00 2013-09-14 15:03:25.375 257 12683.90 157.03 54774.40 88888.00 2013-09-14 15:03:25.500 257 12683.95 157.05 54774.43 88888.00 2013-09-14 15:03:25.625 257 12683.98 157.05 54774.43 88888.00 2013-09-14 15:03:25.750 257 12683.95 157.05 54774.43 88888.00 2013-09-14 15:03:25.875 257 12683.88 157.05 54774.43 88888.00 2013-09-14 15:03:26.000 257 12683.90 157.05 54774.43 88888.00 2013-09-14 15:03:26.125 257 12683.92 157.05 54774.40 88888.00 2013-09-14 15:03:26.250 257 12683.90 157.03 54774.40 88888.00 2013-09-14 15:03:26.375 257 12683.92 157.03 54774.40 88888.00 2013-09-14 15:03:26.500 257 12683.95 157.03 54774.43 88888.00 2013-09-14 15:03:26.625 257 12683.95 157.03 54774.47 88888.00 2013-09-14 15:03:26.750 257 12683.85 157.00 54774.47 88888.00 2013-09-14 15:03:26.875 257 12683.77 156.97 54774.43 88888.00 2013-09-14 15:03:27.000 257 12683.80 156.97 54774.43 88888.00 2013-09-14 15:03:27.125 257 12683.85 157.03 54774.45 88888.00 2013-09-14 15:03:27.250 257 12683.85 157.00 54774.47 88888.00 2013-09-14 15:03:27.375 257 12683.90 157.00 54774.47 88888.00 2013-09-14 15:03:27.500 257 12683.88 157.00 54774.43 88888.00 2013-09-14 15:03:27.625 257 12683.90 157.00 54774.43 88888.00 2013-09-14 15:03:27.750 257 12683.90 156.97 54774.40 88888.00 2013-09-14 15:03:27.875 257 12683.95 156.97 54774.43 88888.00 2013-09-14 15:03:28.000 257 12683.98 157.00 54774.45 88888.00 2013-09-14 15:03:28.125 257 12683.92 157.00 54774.45 88888.00 2013-09-14 15:03:28.250 257 12683.85 156.95 54774.43 88888.00 2013-09-14 15:03:28.375 257 12683.85 156.95 54774.43 88888.00 2013-09-14 15:03:28.500 257 12683.90 156.97 54774.43 88888.00 2013-09-14 15:03:28.625 257 12683.95 156.93 54774.43 88888.00 2013-09-14 15:03:28.750 257 12683.92 156.95 54774.43 88888.00 2013-09-14 15:03:28.875 257 12683.90 156.95 54774.45 88888.00 2013-09-14 15:03:29.000 257 12683.90 156.93 54774.43 88888.00 2013-09-14 15:03:29.125 257 12683.90 156.95 54774.47 88888.00 2013-09-14 15:03:29.250 257 12683.88 156.93 54774.47 88888.00 2013-09-14 15:03:29.375 257 12683.85 156.93 54774.45 88888.00 2013-09-14 15:03:29.500 257 12683.83 156.93 54774.45 88888.00 2013-09-14 15:03:29.625 257 12683.85 156.90 54774.43 88888.00 2013-09-14 15:03:29.750 257 12683.77 156.90 54774.43 88888.00 2013-09-14 15:03:29.875 257 12683.77 156.93 54774.45 88888.00 2013-09-14 15:03:30.000 257 12683.83 156.93 54774.45 88888.00 2013-09-14 15:03:30.125 257 12683.88 156.93 54774.47 88888.00 2013-09-14 15:03:30.250 257 12683.88 156.88 54774.45 88888.00 2013-09-14 15:03:30.375 257 12683.92 156.93 54774.47 88888.00 2013-09-14 15:03:30.500 257 12683.88 156.88 54774.45 88888.00 2013-09-14 15:03:30.625 257 12683.85 156.88 54774.45 88888.00 2013-09-14 15:03:30.750 257 12683.88 156.88 54774.45 88888.00 2013-09-14 15:03:30.875 257 12683.90 156.88 54774.45 88888.00 2013-09-14 15:03:31.000 257 12683.88 156.85 54774.45 88888.00 2013-09-14 15:03:31.125 257 12683.88 156.88 54774.47 88888.00 2013-09-14 15:03:31.250 257 12683.80 156.88 54774.50 88888.00 2013-09-14 15:03:31.375 257 12683.85 156.90 54774.47 88888.00 2013-09-14 15:03:31.500 257 12683.80 156.88 54774.45 88888.00 2013-09-14 15:03:31.625 257 12683.73 156.85 54774.45 88888.00 2013-09-14 15:03:31.750 257 12683.83 156.85 54774.47 88888.00 2013-09-14 15:03:31.875 257 12683.80 156.85 54774.45 88888.00 2013-09-14 15:03:32.000 257 12683.77 156.85 54774.43 88888.00 2013-09-14 15:03:32.125 257 12683.75 156.85 54774.45 88888.00 2013-09-14 15:03:32.250 257 12683.77 156.85 54774.45 88888.00 2013-09-14 15:03:32.375 257 12683.77 156.82 54774.45 88888.00 2013-09-14 15:03:32.500 257 12683.80 156.82 54774.45 88888.00 2013-09-14 15:03:32.625 257 12683.80 156.85 54774.45 88888.00 2013-09-14 15:03:32.750 257 12683.77 156.85 54774.45 88888.00 2013-09-14 15:03:32.875 257 12683.83 156.85 54774.45 88888.00 2013-09-14 15:03:33.000 257 12683.85 156.82 54774.43 88888.00 2013-09-14 15:03:33.125 257 12683.90 156.82 54774.43 88888.00 2013-09-14 15:03:33.250 257 12683.85 156.80 54774.43 88888.00 2013-09-14 15:03:33.375 257 12683.80 156.80 54774.40 88888.00 2013-09-14 15:03:33.500 257 12683.75 156.80 54774.43 88888.00 2013-09-14 15:03:33.625 257 12683.75 156.82 54774.43 88888.00 2013-09-14 15:03:33.750 257 12683.80 156.82 54774.43 88888.00 2013-09-14 15:03:33.875 257 12683.80 156.82 54774.43 88888.00 2013-09-14 15:03:34.000 257 12683.75 156.82 54774.43 88888.00 2013-09-14 15:03:34.125 257 12683.75 156.82 54774.47 88888.00 2013-09-14 15:03:34.250 257 12683.77 156.80 54774.45 88888.00 2013-09-14 15:03:34.375 257 12683.83 156.80 54774.43 88888.00 2013-09-14 15:03:34.500 257 12683.83 156.80 54774.43 88888.00 2013-09-14 15:03:34.625 257 12683.83 156.78 54774.43 88888.00 2013-09-14 15:03:34.750 257 12683.83 156.82 54774.43 88888.00 2013-09-14 15:03:34.875 257 12683.80 156.80 54774.43 88888.00 2013-09-14 15:03:35.000 257 12683.83 156.78 54774.40 88888.00 2013-09-14 15:03:35.125 257 12683.85 156.78 54774.43 88888.00 2013-09-14 15:03:35.250 257 12683.83 156.78 54774.45 88888.00 2013-09-14 15:03:35.375 257 12683.83 156.80 54774.43 88888.00 2013-09-14 15:03:35.500 257 12683.80 156.80 54774.43 88888.00 2013-09-14 15:03:35.625 257 12683.75 156.80 54774.45 88888.00 2013-09-14 15:03:35.750 257 12683.77 156.80 54774.45 88888.00 2013-09-14 15:03:35.875 257 12683.75 156.80 54774.43 88888.00 2013-09-14 15:03:36.000 257 12683.77 156.80 54774.43 88888.00 2013-09-14 15:03:36.125 257 12683.75 156.78 54774.43 88888.00 2013-09-14 15:03:36.250 257 12683.65 156.78 54774.40 88888.00 2013-09-14 15:03:36.375 257 12683.73 156.78 54774.40 88888.00 2013-09-14 15:03:36.500 257 12683.73 156.78 54774.40 88888.00 2013-09-14 15:03:36.625 257 12683.75 156.78 54774.40 88888.00 2013-09-14 15:03:36.750 257 12683.73 156.80 54774.43 88888.00 2013-09-14 15:03:36.875 257 12683.77 156.80 54774.43 88888.00 2013-09-14 15:03:37.000 257 12683.83 156.75 54774.40 88888.00 2013-09-14 15:03:37.125 257 12683.85 156.78 54774.43 88888.00 2013-09-14 15:03:37.250 257 12683.80 156.78 54774.45 88888.00 2013-09-14 15:03:37.375 257 12683.83 156.78 54774.45 88888.00 2013-09-14 15:03:37.500 257 12683.83 156.78 54774.45 88888.00 2013-09-14 15:03:37.625 257 12683.80 156.78 54774.45 88888.00 2013-09-14 15:03:37.750 257 12683.70 156.75 54774.43 88888.00 2013-09-14 15:03:37.875 257 12683.75 156.78 54774.45 88888.00 2013-09-14 15:03:38.000 257 12683.75 156.78 54774.43 88888.00 2013-09-14 15:03:38.125 257 12683.73 156.78 54774.45 88888.00 2013-09-14 15:03:38.250 257 12683.77 156.75 54774.43 88888.00 2013-09-14 15:03:38.375 257 12683.80 156.78 54774.43 88888.00 2013-09-14 15:03:38.500 257 12683.73 156.78 54774.45 88888.00 2013-09-14 15:03:38.625 257 12683.75 156.75 54774.45 88888.00 2013-09-14 15:03:38.750 257 12683.77 156.78 54774.47 88888.00 2013-09-14 15:03:38.875 257 12683.85 156.78 54774.45 88888.00 2013-09-14 15:03:39.000 257 12683.83 156.78 54774.43 88888.00 2013-09-14 15:03:39.125 257 12683.73 156.78 54774.43 88888.00 2013-09-14 15:03:39.250 257 12683.62 156.75 54774.43 88888.00 2013-09-14 15:03:39.375 257 12683.65 156.75 54774.43 88888.00 2013-09-14 15:03:39.500 257 12683.73 156.78 54774.43 88888.00 2013-09-14 15:03:39.625 257 12683.77 156.78 54774.43 88888.00 2013-09-14 15:03:39.750 257 12683.75 156.78 54774.43 88888.00 2013-09-14 15:03:39.875 257 12683.75 156.80 54774.45 88888.00 2013-09-14 15:03:40.000 257 12683.73 156.78 54774.45 88888.00 2013-09-14 15:03:40.125 257 12683.70 156.78 54774.43 88888.00 2013-09-14 15:03:40.250 257 12683.70 156.78 54774.40 88888.00 2013-09-14 15:03:40.375 257 12683.73 156.75 54774.43 88888.00 2013-09-14 15:03:40.500 257 12683.67 156.75 54774.43 88888.00 2013-09-14 15:03:40.625 257 12683.62 156.78 54774.43 88888.00 2013-09-14 15:03:40.750 257 12683.65 156.75 54774.43 88888.00 2013-09-14 15:03:40.875 257 12683.77 156.78 54774.45 88888.00 2013-09-14 15:03:41.000 257 12683.83 156.78 54774.45 88888.00 2013-09-14 15:03:41.125 257 12683.80 156.75 54774.45 88888.00 2013-09-14 15:03:41.250 257 12683.77 156.72 54774.45 88888.00 2013-09-14 15:03:41.375 257 12683.83 156.78 54774.43 88888.00 2013-09-14 15:03:41.500 257 12683.80 156.75 54774.45 88888.00 2013-09-14 15:03:41.625 257 12683.85 156.75 54774.43 88888.00 2013-09-14 15:03:41.750 257 12683.80 156.78 54774.43 88888.00 2013-09-14 15:03:41.875 257 12683.80 156.78 54774.43 88888.00 2013-09-14 15:03:42.000 257 12683.83 156.78 54774.43 88888.00 2013-09-14 15:03:42.125 257 12683.80 156.75 54774.40 88888.00 2013-09-14 15:03:42.250 257 12683.80 156.75 54774.45 88888.00 2013-09-14 15:03:42.375 257 12683.75 156.75 54774.43 88888.00 2013-09-14 15:03:42.500 257 12683.73 156.78 54774.43 88888.00 2013-09-14 15:03:42.625 257 12683.77 156.78 54774.43 88888.00 2013-09-14 15:03:42.750 257 12683.80 156.78 54774.43 88888.00 2013-09-14 15:03:42.875 257 12683.80 156.78 54774.43 88888.00 2013-09-14 15:03:43.000 257 12683.70 156.75 54774.43 88888.00 2013-09-14 15:03:43.125 257 12683.75 156.78 54774.47 88888.00 2013-09-14 15:03:43.250 257 12683.80 156.78 54774.47 88888.00 2013-09-14 15:03:43.375 257 12683.85 156.80 54774.45 88888.00 2013-09-14 15:03:43.500 257 12683.85 156.82 54774.43 88888.00 2013-09-14 15:03:43.625 257 12683.92 156.82 54774.43 88888.00 2013-09-14 15:03:43.750 257 12683.85 156.80 54774.43 88888.00 2013-09-14 15:03:43.875 257 12683.77 156.80 54774.45 88888.00 2013-09-14 15:03:44.000 257 12683.77 156.80 54774.43 88888.00 2013-09-14 15:03:44.125 257 12683.73 156.78 54774.40 88888.00 2013-09-14 15:03:44.250 257 12683.62 156.75 54774.40 88888.00 2013-09-14 15:03:44.375 257 12683.67 156.75 54774.40 88888.00 2013-09-14 15:03:44.500 257 12683.70 156.78 54774.40 88888.00 2013-09-14 15:03:44.625 257 12683.70 156.78 54774.40 88888.00 2013-09-14 15:03:44.750 257 12683.80 156.80 54774.45 88888.00 2013-09-14 15:03:44.875 257 12683.80 156.80 54774.43 88888.00 2013-09-14 15:03:45.000 257 12683.75 156.80 54774.40 88888.00 2013-09-14 15:03:45.125 257 12683.70 156.78 54774.40 88888.00 2013-09-14 15:03:45.250 257 12683.70 156.80 54774.43 88888.00 2013-09-14 15:03:45.375 257 12683.67 156.82 54774.43 88888.00 2013-09-14 15:03:45.500 257 12683.60 156.80 54774.43 88888.00 2013-09-14 15:03:45.625 257 12683.65 156.82 54774.43 88888.00 2013-09-14 15:03:45.750 257 12683.67 156.80 54774.43 88888.00 2013-09-14 15:03:45.875 257 12683.70 156.80 54774.43 88888.00 2013-09-14 15:03:46.000 257 12683.75 156.82 54774.43 88888.00 2013-09-14 15:03:46.125 257 12683.77 156.82 54774.43 88888.00 2013-09-14 15:03:46.250 257 12683.75 156.80 54774.45 88888.00 2013-09-14 15:03:46.375 257 12683.73 156.82 54774.43 88888.00 2013-09-14 15:03:46.500 257 12683.70 156.82 54774.43 88888.00 2013-09-14 15:03:46.625 257 12683.67 156.82 54774.45 88888.00 2013-09-14 15:03:46.750 257 12683.67 156.82 54774.43 88888.00 2013-09-14 15:03:46.875 257 12683.70 156.82 54774.43 88888.00 2013-09-14 15:03:47.000 257 12683.73 156.80 54774.43 88888.00 2013-09-14 15:03:47.125 257 12683.70 156.82 54774.43 88888.00 2013-09-14 15:03:47.250 257 12683.65 156.80 54774.43 88888.00 2013-09-14 15:03:47.375 257 12683.67 156.82 54774.43 88888.00 2013-09-14 15:03:47.500 257 12683.70 156.82 54774.43 88888.00 2013-09-14 15:03:47.625 257 12683.65 156.80 54774.43 88888.00 2013-09-14 15:03:47.750 257 12683.65 156.82 54774.43 88888.00 2013-09-14 15:03:47.875 257 12683.70 156.85 54774.40 88888.00 2013-09-14 15:03:48.000 257 12683.75 156.85 54774.43 88888.00 2013-09-14 15:03:48.125 257 12683.73 156.85 54774.40 88888.00 2013-09-14 15:03:48.250 257 12683.70 156.80 54774.38 88888.00 2013-09-14 15:03:48.375 257 12683.77 156.82 54774.40 88888.00 2013-09-14 15:03:48.500 257 12683.67 156.82 54774.40 88888.00 2013-09-14 15:03:48.625 257 12683.58 156.80 54774.40 88888.00 2013-09-14 15:03:48.750 257 12683.58 156.80 54774.40 88888.00 2013-09-14 15:03:48.875 257 12683.65 156.82 54774.43 88888.00 2013-09-14 15:03:49.000 257 12683.73 156.82 54774.43 88888.00 2013-09-14 15:03:49.125 257 12683.73 156.82 54774.40 88888.00 2013-09-14 15:03:49.250 257 12683.65 156.80 54774.40 88888.00 2013-09-14 15:03:49.375 257 12683.65 156.80 54774.40 88888.00 2013-09-14 15:03:49.500 257 12683.62 156.82 54774.43 88888.00 2013-09-14 15:03:49.625 257 12683.60 156.82 54774.43 88888.00 2013-09-14 15:03:49.750 257 12683.58 156.85 54774.43 88888.00 2013-09-14 15:03:49.875 257 12683.58 156.88 54774.43 88888.00 2013-09-14 15:03:50.000 257 12683.58 156.85 54774.43 88888.00 2013-09-14 15:03:50.125 257 12683.60 156.85 54774.43 88888.00 2013-09-14 15:03:50.250 257 12683.55 156.80 54774.40 88888.00 2013-09-14 15:03:50.375 257 12683.58 156.80 54774.40 88888.00 2013-09-14 15:03:50.500 257 12683.55 156.82 54774.43 88888.00 2013-09-14 15:03:50.625 257 12683.52 156.82 54774.40 88888.00 2013-09-14 15:03:50.750 257 12683.55 156.82 54774.40 88888.00 2013-09-14 15:03:50.875 257 12683.52 156.85 54774.43 88888.00 2013-09-14 15:03:51.000 257 12683.50 156.85 54774.40 88888.00 2013-09-14 15:03:51.125 257 12683.55 156.82 54774.40 88888.00 2013-09-14 15:03:51.250 257 12683.60 156.82 54774.40 88888.00 2013-09-14 15:03:51.375 257 12683.67 156.85 54774.43 88888.00 2013-09-14 15:03:51.500 257 12683.70 156.88 54774.43 88888.00 2013-09-14 15:03:51.625 257 12683.67 156.88 54774.43 88888.00 2013-09-14 15:03:51.750 257 12683.65 156.85 54774.43 88888.00 2013-09-14 15:03:51.875 257 12683.70 156.85 54774.43 88888.00 2013-09-14 15:03:52.000 257 12683.67 156.88 54774.43 88888.00 2013-09-14 15:03:52.125 257 12683.65 156.88 54774.43 88888.00 2013-09-14 15:03:52.250 257 12683.60 156.88 54774.43 88888.00 2013-09-14 15:03:52.375 257 12683.58 156.88 54774.40 88888.00 2013-09-14 15:03:52.500 257 12683.62 156.88 54774.43 88888.00 2013-09-14 15:03:52.625 257 12683.60 156.88 54774.43 88888.00 2013-09-14 15:03:52.750 257 12683.60 156.88 54774.43 88888.00 2013-09-14 15:03:52.875 257 12683.52 156.85 54774.43 88888.00 2013-09-14 15:03:53.000 257 12683.52 156.88 54774.43 88888.00 2013-09-14 15:03:53.125 257 12683.58 156.88 54774.43 88888.00 2013-09-14 15:03:53.250 257 12683.52 156.85 54774.43 88888.00 2013-09-14 15:03:53.375 257 12683.60 156.88 54774.43 88888.00 2013-09-14 15:03:53.500 257 12683.55 156.90 54774.43 88888.00 2013-09-14 15:03:53.625 257 12683.52 156.90 54774.43 88888.00 2013-09-14 15:03:53.750 257 12683.52 156.90 54774.45 88888.00 2013-09-14 15:03:53.875 257 12683.60 156.95 54774.47 88888.00 2013-09-14 15:03:54.000 257 12683.60 156.93 54774.45 88888.00 2013-09-14 15:03:54.125 257 12683.50 156.90 54774.40 88888.00 2013-09-14 15:03:54.250 257 12683.45 156.90 54774.40 88888.00 2013-09-14 15:03:54.375 257 12683.52 156.90 54774.43 88888.00 2013-09-14 15:03:54.500 257 12683.58 156.90 54774.40 88888.00 2013-09-14 15:03:54.625 257 12683.60 156.90 54774.43 88888.00 2013-09-14 15:03:54.750 257 12683.60 156.93 54774.43 88888.00 2013-09-14 15:03:54.875 257 12683.58 156.90 54774.40 88888.00 2013-09-14 15:03:55.000 257 12683.58 156.93 54774.38 88888.00 2013-09-14 15:03:55.125 257 12683.55 156.90 54774.43 88888.00 2013-09-14 15:03:55.250 257 12683.62 156.90 54774.45 88888.00 2013-09-14 15:03:55.375 257 12683.62 156.90 54774.43 88888.00 2013-09-14 15:03:55.500 257 12683.62 156.90 54774.43 88888.00 2013-09-14 15:03:55.625 257 12683.60 156.93 54774.43 88888.00 2013-09-14 15:03:55.750 257 12683.58 156.93 54774.43 88888.00 2013-09-14 15:03:55.875 257 12683.55 156.93 54774.43 88888.00 2013-09-14 15:03:56.000 257 12683.50 156.90 54774.40 88888.00 2013-09-14 15:03:56.125 257 12683.52 156.90 54774.43 88888.00 2013-09-14 15:03:56.250 257 12683.55 156.93 54774.45 88888.00 2013-09-14 15:03:56.375 257 12683.60 156.95 54774.43 88888.00 2013-09-14 15:03:56.500 257 12683.62 156.93 54774.43 88888.00 2013-09-14 15:03:56.625 257 12683.55 156.93 54774.40 88888.00 2013-09-14 15:03:56.750 257 12683.55 156.93 54774.40 88888.00 2013-09-14 15:03:56.875 257 12683.58 156.93 54774.40 88888.00 2013-09-14 15:03:57.000 257 12683.58 156.93 54774.40 88888.00 2013-09-14 15:03:57.125 257 12683.52 156.90 54774.40 88888.00 2013-09-14 15:03:57.250 257 12683.52 156.90 54774.40 88888.00 2013-09-14 15:03:57.375 257 12683.58 156.93 54774.40 88888.00 2013-09-14 15:03:57.500 257 12683.58 156.95 54774.43 88888.00 2013-09-14 15:03:57.625 257 12683.58 156.95 54774.43 88888.00 2013-09-14 15:03:57.750 257 12683.55 156.95 54774.45 88888.00 2013-09-14 15:03:57.875 257 12683.55 156.95 54774.45 88888.00 2013-09-14 15:03:58.000 257 12683.58 156.93 54774.43 88888.00 2013-09-14 15:03:58.125 257 12683.60 156.93 54774.43 88888.00 2013-09-14 15:03:58.250 257 12683.55 156.93 54774.45 88888.00 2013-09-14 15:03:58.375 257 12683.60 156.95 54774.43 88888.00 2013-09-14 15:03:58.500 257 12683.62 156.95 54774.43 88888.00 2013-09-14 15:03:58.625 257 12683.65 156.97 54774.45 88888.00 2013-09-14 15:03:58.750 257 12683.67 156.97 54774.45 88888.00 2013-09-14 15:03:58.875 257 12683.62 156.95 54774.40 88888.00 2013-09-14 15:03:59.000 257 12683.55 156.95 54774.40 88888.00 2013-09-14 15:03:59.125 257 12683.58 156.97 54774.43 88888.00 2013-09-14 15:03:59.250 257 12683.55 156.97 54774.45 88888.00 2013-09-14 15:03:59.375 257 12683.58 156.97 54774.45 88888.00 2013-09-14 15:03:59.500 257 12683.60 156.97 54774.45 88888.00 2013-09-14 15:03:59.625 257 12683.55 157.00 54774.43 88888.00 2013-09-14 15:03:59.750 257 12683.52 157.00 54774.43 88888.00 2013-09-14 15:03:59.875 257 12683.52 157.00 54774.43 88888.00 2013-09-14 15:04:00.000 257 12683.58 156.97 54774.40 88888.00 2013-09-14 15:04:00.125 257 12683.62 157.00 54774.45 88888.00 2013-09-14 15:04:00.250 257 12683.60 156.97 54774.47 88888.00 2013-09-14 15:04:00.375 257 12683.65 157.00 54774.45 88888.00 2013-09-14 15:04:00.500 257 12683.65 157.00 54774.43 88888.00 2013-09-14 15:04:00.625 257 12683.65 157.00 54774.45 88888.00 2013-09-14 15:04:00.750 257 12683.65 157.00 54774.45 88888.00 2013-09-14 15:04:00.875 257 12683.62 157.03 54774.43 88888.00 2013-09-14 15:04:01.000 257 12683.65 157.00 54774.43 88888.00 2013-09-14 15:04:01.125 257 12683.70 157.00 54774.43 88888.00 2013-09-14 15:04:01.250 257 12683.70 157.03 54774.47 88888.00 2013-09-14 15:04:01.375 257 12683.67 157.03 54774.47 88888.00 2013-09-14 15:04:01.500 257 12683.62 157.03 54774.45 88888.00 2013-09-14 15:04:01.625 257 12683.65 157.03 54774.45 88888.00 2013-09-14 15:04:01.750 257 12683.65 157.03 54774.45 88888.00 2013-09-14 15:04:01.875 257 12683.65 157.05 54774.45 88888.00 2013-09-14 15:04:02.000 257 12683.60 157.05 54774.43 88888.00 2013-09-14 15:04:02.125 257 12683.65 157.05 54774.43 88888.00 2013-09-14 15:04:02.250 257 12683.70 157.03 54774.43 88888.00 2013-09-14 15:04:02.375 257 12683.67 157.05 54774.43 88888.00 2013-09-14 15:04:02.500 257 12683.62 157.05 54774.45 88888.00 2013-09-14 15:04:02.625 257 12683.62 157.05 54774.45 88888.00 2013-09-14 15:04:02.750 257 12683.60 157.05 54774.45 88888.00 2013-09-14 15:04:02.875 257 12683.62 157.03 54774.45 88888.00 2013-09-14 15:04:03.000 257 12683.65 157.05 54774.43 88888.00 2013-09-14 15:04:03.125 257 12683.60 157.07 54774.45 88888.00 2013-09-14 15:04:03.250 257 12683.58 157.05 54774.47 88888.00 2013-09-14 15:04:03.375 257 12683.62 157.05 54774.47 88888.00 2013-09-14 15:04:03.500 257 12683.62 157.07 54774.45 88888.00 2013-09-14 15:04:03.625 257 12683.65 157.10 54774.45 88888.00 2013-09-14 15:04:03.750 257 12683.67 157.10 54774.47 88888.00 2013-09-14 15:04:03.875 257 12683.70 157.07 54774.47 88888.00 2013-09-14 15:04:04.000 257 12683.62 157.10 54774.45 88888.00 2013-09-14 15:04:04.125 257 12683.62 157.12 54774.45 88888.00 2013-09-14 15:04:04.250 257 12683.65 157.12 54774.45 88888.00 2013-09-14 15:04:04.375 257 12683.67 157.15 54774.43 88888.00 2013-09-14 15:04:04.500 257 12683.65 157.12 54774.45 88888.00 2013-09-14 15:04:04.625 257 12683.67 157.12 54774.45 88888.00 2013-09-14 15:04:04.750 257 12683.67 157.12 54774.47 88888.00 2013-09-14 15:04:04.875 257 12683.62 157.15 54774.45 88888.00 2013-09-14 15:04:05.000 257 12683.62 157.12 54774.43 88888.00 2013-09-14 15:04:05.125 257 12683.62 157.10 54774.43 88888.00 2013-09-14 15:04:05.250 257 12683.62 157.12 54774.45 88888.00 2013-09-14 15:04:05.375 257 12683.62 157.18 54774.45 88888.00 2013-09-14 15:04:05.500 257 12683.65 157.12 54774.45 88888.00 2013-09-14 15:04:05.625 257 12683.65 157.15 54774.45 88888.00 2013-09-14 15:04:05.750 257 12683.65 157.15 54774.45 88888.00 2013-09-14 15:04:05.875 257 12683.65 157.15 54774.45 88888.00 2013-09-14 15:04:06.000 257 12683.65 157.12 54774.43 88888.00 2013-09-14 15:04:06.125 257 12683.67 157.15 54774.45 88888.00 2013-09-14 15:04:06.250 257 12683.62 157.12 54774.45 88888.00 2013-09-14 15:04:06.375 257 12683.62 157.15 54774.45 88888.00 2013-09-14 15:04:06.500 257 12683.62 157.18 54774.45 88888.00 2013-09-14 15:04:06.625 257 12683.65 157.18 54774.45 88888.00 2013-09-14 15:04:06.750 257 12683.67 157.20 54774.45 88888.00 2013-09-14 15:04:06.875 257 12683.65 157.18 54774.43 88888.00 2013-09-14 15:04:07.000 257 12683.65 157.20 54774.43 88888.00 2013-09-14 15:04:07.125 257 12683.67 157.20 54774.45 88888.00 2013-09-14 15:04:07.250 257 12683.70 157.18 54774.45 88888.00 2013-09-14 15:04:07.375 257 12683.73 157.20 54774.43 88888.00 2013-09-14 15:04:07.500 257 12683.67 157.20 54774.45 88888.00 2013-09-14 15:04:07.625 257 12683.70 157.20 54774.45 88888.00 2013-09-14 15:04:07.750 257 12683.67 157.18 54774.45 88888.00 2013-09-14 15:04:07.875 257 12683.65 157.18 54774.43 88888.00 2013-09-14 15:04:08.000 257 12683.62 157.18 54774.43 88888.00 2013-09-14 15:04:08.125 257 12683.67 157.18 54774.45 88888.00 2013-09-14 15:04:08.250 257 12683.67 157.20 54774.47 88888.00 2013-09-14 15:04:08.375 257 12683.75 157.22 54774.47 88888.00 2013-09-14 15:04:08.500 257 12683.70 157.20 54774.45 88888.00 2013-09-14 15:04:08.625 257 12683.67 157.15 54774.43 88888.00 2013-09-14 15:04:08.750 257 12683.65 157.20 54774.45 88888.00 2013-09-14 15:04:08.875 257 12683.62 157.22 54774.47 88888.00 2013-09-14 15:04:09.000 257 12683.62 157.22 54774.45 88888.00 2013-09-14 15:04:09.125 257 12683.65 157.22 54774.45 88888.00 2013-09-14 15:04:09.250 257 12683.60 157.22 54774.45 88888.00 2013-09-14 15:04:09.375 257 12683.65 157.22 54774.47 88888.00 2013-09-14 15:04:09.500 257 12683.65 157.22 54774.47 88888.00 2013-09-14 15:04:09.625 257 12683.67 157.22 54774.47 88888.00 2013-09-14 15:04:09.750 257 12683.73 157.22 54774.45 88888.00 2013-09-14 15:04:09.875 257 12683.73 157.22 54774.45 88888.00 2013-09-14 15:04:10.000 257 12683.67 157.25 54774.45 88888.00 2013-09-14 15:04:10.125 257 12683.62 157.25 54774.47 88888.00 2013-09-14 15:04:10.250 257 12683.62 157.22 54774.47 88888.00 2013-09-14 15:04:10.375 257 12683.70 157.25 54774.47 88888.00 2013-09-14 15:04:10.500 257 12683.73 157.25 54774.47 88888.00 2013-09-14 15:04:10.625 257 12683.67 157.25 54774.47 88888.00 2013-09-14 15:04:10.750 257 12683.67 157.25 54774.47 88888.00 2013-09-14 15:04:10.875 257 12683.73 157.25 54774.45 88888.00 2013-09-14 15:04:11.000 257 12683.75 157.25 54774.47 88888.00 2013-09-14 15:04:11.125 257 12683.75 157.25 54774.50 88888.00 2013-09-14 15:04:11.250 257 12683.77 157.25 54774.47 88888.00 2013-09-14 15:04:11.375 257 12683.77 157.22 54774.45 88888.00 2013-09-14 15:04:11.500 257 12683.70 157.25 54774.47 88888.00 2013-09-14 15:04:11.625 257 12683.70 157.28 54774.47 88888.00 2013-09-14 15:04:11.750 257 12683.77 157.28 54774.47 88888.00 2013-09-14 15:04:11.875 257 12683.77 157.25 54774.45 88888.00 2013-09-14 15:04:12.000 257 12683.73 157.25 54774.45 88888.00 2013-09-14 15:04:12.125 257 12683.67 157.22 54774.45 88888.00 2013-09-14 15:04:12.250 257 12683.70 157.25 54774.47 88888.00 2013-09-14 15:04:12.375 257 12683.70 157.22 54774.47 88888.00 2013-09-14 15:04:12.500 257 12683.70 157.22 54774.45 88888.00 2013-09-14 15:04:12.625 257 12683.70 157.25 54774.47 88888.00 2013-09-14 15:04:12.750 257 12683.70 157.28 54774.47 88888.00 2013-09-14 15:04:12.875 257 12683.67 157.28 54774.47 88888.00 2013-09-14 15:04:13.000 257 12683.67 157.28 54774.47 88888.00 2013-09-14 15:04:13.125 257 12683.70 157.25 54774.45 88888.00 2013-09-14 15:04:13.250 257 12683.62 157.25 54774.47 88888.00 2013-09-14 15:04:13.375 257 12683.58 157.25 54774.47 88888.00 2013-09-14 15:04:13.500 257 12683.58 157.25 54774.47 88888.00 2013-09-14 15:04:13.625 257 12683.60 157.28 54774.45 88888.00 2013-09-14 15:04:13.750 257 12683.62 157.28 54774.50 88888.00 2013-09-14 15:04:13.875 257 12683.62 157.25 54774.47 88888.00 2013-09-14 15:04:14.000 257 12683.60 157.25 54774.47 88888.00 2013-09-14 15:04:14.125 257 12683.62 157.28 54774.50 88888.00 2013-09-14 15:04:14.250 257 12683.58 157.25 54774.50 88888.00 2013-09-14 15:04:14.375 257 12683.67 157.28 54774.47 88888.00 2013-09-14 15:04:14.500 257 12683.75 157.28 54774.45 88888.00 2013-09-14 15:04:14.625 257 12683.75 157.28 54774.47 88888.00 2013-09-14 15:04:14.750 257 12683.80 157.28 54774.45 88888.00 2013-09-14 15:04:14.875 257 12683.75 157.25 54774.45 88888.00 2013-09-14 15:04:15.000 257 12683.70 157.25 54774.45 88888.00 2013-09-14 15:04:15.125 257 12683.70 157.22 54774.47 88888.00 2013-09-14 15:04:15.250 257 12683.67 157.25 54774.47 88888.00 2013-09-14 15:04:15.375 257 12683.70 157.25 54774.47 88888.00 2013-09-14 15:04:15.500 257 12683.70 157.25 54774.45 88888.00 2013-09-14 15:04:15.625 257 12683.73 157.28 54774.45 88888.00 2013-09-14 15:04:15.750 257 12683.75 157.28 54774.45 88888.00 2013-09-14 15:04:15.875 257 12683.77 157.28 54774.45 88888.00 2013-09-14 15:04:16.000 257 12683.83 157.28 54774.45 88888.00 2013-09-14 15:04:16.125 257 12683.83 157.28 54774.47 88888.00 2013-09-14 15:04:16.250 257 12683.73 157.28 54774.47 88888.00 2013-09-14 15:04:16.375 257 12683.73 157.25 54774.45 88888.00 2013-09-14 15:04:16.500 257 12683.67 157.25 54774.47 88888.00 2013-09-14 15:04:16.625 257 12683.65 157.28 54774.47 88888.00 2013-09-14 15:04:16.750 257 12683.67 157.28 54774.47 88888.00 2013-09-14 15:04:16.875 257 12683.73 157.25 54774.47 88888.00 2013-09-14 15:04:17.000 257 12683.70 157.28 54774.47 88888.00 2013-09-14 15:04:17.125 257 12683.67 157.30 54774.47 88888.00 2013-09-14 15:04:17.250 257 12683.67 157.28 54774.47 88888.00 2013-09-14 15:04:17.375 257 12683.77 157.25 54774.45 88888.00 2013-09-14 15:04:17.500 257 12683.77 157.25 54774.47 88888.00 2013-09-14 15:04:17.625 257 12683.77 157.28 54774.50 88888.00 2013-09-14 15:04:17.750 257 12683.70 157.28 54774.50 88888.00 2013-09-14 15:04:17.875 257 12683.67 157.25 54774.47 88888.00 2013-09-14 15:04:18.000 257 12683.70 157.25 54774.47 88888.00 2013-09-14 15:04:18.125 257 12683.73 157.25 54774.47 88888.00 2013-09-14 15:04:18.250 257 12683.75 157.25 54774.50 88888.00 2013-09-14 15:04:18.375 257 12683.77 157.28 54774.50 88888.00 2013-09-14 15:04:18.500 257 12683.75 157.25 54774.50 88888.00 2013-09-14 15:04:18.625 257 12683.75 157.25 54774.50 88888.00 2013-09-14 15:04:18.750 257 12683.83 157.25 54774.53 88888.00 2013-09-14 15:04:18.875 257 12683.85 157.25 54774.50 88888.00 2013-09-14 15:04:19.000 257 12683.85 157.25 54774.47 88888.00 2013-09-14 15:04:19.125 257 12683.83 157.25 54774.47 88888.00 2013-09-14 15:04:19.250 257 12683.77 157.22 54774.47 88888.00 2013-09-14 15:04:19.375 257 12683.83 157.22 54774.47 88888.00 2013-09-14 15:04:19.500 257 12683.80 157.22 54774.47 88888.00 2013-09-14 15:04:19.625 257 12683.83 157.22 54774.50 88888.00 2013-09-14 15:04:19.750 257 12683.83 157.25 54774.47 88888.00 2013-09-14 15:04:19.875 257 12683.83 157.25 54774.47 88888.00 2013-09-14 15:04:20.000 257 12683.80 157.28 54774.50 88888.00 2013-09-14 15:04:20.125 257 12683.77 157.25 54774.53 88888.00 2013-09-14 15:04:20.250 257 12683.75 157.22 54774.47 88888.00 2013-09-14 15:04:20.375 257 12683.80 157.22 54774.47 88888.00 2013-09-14 15:04:20.500 257 12683.80 157.20 54774.47 88888.00 2013-09-14 15:04:20.625 257 12683.83 157.22 54774.47 88888.00 2013-09-14 15:04:20.750 257 12683.77 157.22 54774.50 88888.00 2013-09-14 15:04:20.875 257 12683.77 157.22 54774.47 88888.00 2013-09-14 15:04:21.000 257 12683.77 157.20 54774.45 88888.00 2013-09-14 15:04:21.125 257 12683.83 157.20 54774.45 88888.00 2013-09-14 15:04:21.250 257 12683.83 157.20 54774.47 88888.00 2013-09-14 15:04:21.375 257 12683.85 157.22 54774.47 88888.00 2013-09-14 15:04:21.500 257 12683.83 157.20 54774.50 88888.00 2013-09-14 15:04:21.625 257 12683.80 157.20 54774.50 88888.00 2013-09-14 15:04:21.750 257 12683.85 157.20 54774.50 88888.00 2013-09-14 15:04:21.875 257 12683.88 157.20 54774.47 88888.00 2013-09-14 15:04:22.000 257 12683.90 157.20 54774.47 88888.00 2013-09-14 15:04:22.125 257 12683.95 157.20 54774.50 88888.00 2013-09-14 15:04:22.250 257 12683.88 157.18 54774.50 88888.00 2013-09-14 15:04:22.375 257 12683.83 157.18 54774.50 88888.00 2013-09-14 15:04:22.500 257 12683.80 157.18 54774.47 88888.00 2013-09-14 15:04:22.625 257 12683.83 157.15 54774.45 88888.00 2013-09-14 15:04:22.750 257 12683.85 157.15 54774.45 88888.00 2013-09-14 15:04:22.875 257 12683.83 157.18 54774.47 88888.00 2013-09-14 15:04:23.000 257 12683.83 157.18 54774.45 88888.00 2013-09-14 15:04:23.125 257 12683.83 157.15 54774.45 88888.00 2013-09-14 15:04:23.250 257 12683.85 157.12 54774.45 88888.00 2013-09-14 15:04:23.375 257 12683.90 157.15 54774.45 88888.00 2013-09-14 15:04:23.500 257 12683.83 157.18 54774.47 88888.00 2013-09-14 15:04:23.625 257 12683.83 157.18 54774.47 88888.00 2013-09-14 15:04:23.750 257 12683.85 157.18 54774.45 88888.00 2013-09-14 15:04:23.875 257 12683.88 157.15 54774.45 88888.00 2013-09-14 15:04:24.000 257 12683.90 157.15 54774.45 88888.00 2013-09-14 15:04:24.125 257 12683.88 157.15 54774.45 88888.00 2013-09-14 15:04:24.250 257 12684.05 157.38 54774.68 88888.00 2013-09-14 15:04:24.375 257 12684.12 157.35 54774.62 88888.00 2013-09-14 15:04:24.500 257 12683.95 157.18 54774.47 88888.00 2013-09-14 15:04:24.625 257 12683.85 157.12 54774.43 88888.00 2013-09-14 15:04:24.750 257 12683.85 157.10 54774.45 88888.00 2013-09-14 15:04:24.875 257 12683.90 157.12 54774.45 88888.00 2013-09-14 15:04:25.000 257 12683.90 157.12 54774.45 88888.00 2013-09-14 15:04:25.125 257 12683.92 157.12 54774.45 88888.00 2013-09-14 15:04:25.250 257 12683.90 157.10 54774.45 88888.00 2013-09-14 15:04:25.375 257 12683.88 157.12 54774.45 88888.00 2013-09-14 15:04:25.500 257 12683.88 157.15 54774.45 88888.00 2013-09-14 15:04:25.625 257 12683.92 157.15 54774.45 88888.00 2013-09-14 15:04:25.750 257 12683.92 157.15 54774.47 88888.00 2013-09-14 15:04:25.875 257 12683.85 157.18 54774.47 88888.00 2013-09-14 15:04:26.000 257 12683.83 157.12 54774.45 88888.00 2013-09-14 15:04:26.125 257 12683.85 157.12 54774.43 88888.00 2013-09-14 15:04:26.250 257 12683.85 157.15 54774.47 88888.00 2013-09-14 15:04:26.375 257 12683.88 157.15 54774.47 88888.00 2013-09-14 15:04:26.500 257 12683.90 157.15 54774.45 88888.00 2013-09-14 15:04:26.625 257 12683.90 157.12 54774.43 88888.00 2013-09-14 15:04:26.750 257 12683.90 157.12 54774.43 88888.00 2013-09-14 15:04:26.875 257 12683.90 157.15 54774.43 88888.00 2013-09-14 15:04:27.000 257 12683.88 157.12 54774.43 88888.00 2013-09-14 15:04:27.125 257 12683.88 157.12 54774.43 88888.00 2013-09-14 15:04:27.250 257 12683.92 157.10 54774.45 88888.00 2013-09-14 15:04:27.375 257 12683.95 157.10 54774.45 88888.00 2013-09-14 15:04:27.500 257 12683.95 157.12 54774.45 88888.00 2013-09-14 15:04:27.625 257 12683.95 157.12 54774.45 88888.00 2013-09-14 15:04:27.750 257 12683.90 157.15 54774.47 88888.00 2013-09-14 15:04:27.875 257 12683.88 157.12 54774.47 88888.00 2013-09-14 15:04:28.000 257 12683.92 157.12 54774.45 88888.00 2013-09-14 15:04:28.125 257 12683.90 157.12 54774.43 88888.00 2013-09-14 15:04:28.250 257 12683.90 157.12 54774.40 88888.00 2013-09-14 15:04:28.375 257 12683.92 157.15 54774.40 88888.00 2013-09-14 15:04:28.500 257 12683.90 157.12 54774.40 88888.00 2013-09-14 15:04:28.625 257 12683.90 157.12 54774.43 88888.00 2013-09-14 15:04:28.750 257 12683.90 157.10 54774.43 88888.00 2013-09-14 15:04:28.875 257 12683.95 157.12 54774.43 88888.00 2013-09-14 15:04:29.000 257 12684.00 157.12 54774.43 88888.00 2013-09-14 15:04:29.125 257 12683.98 157.12 54774.45 88888.00 2013-09-14 15:04:29.250 257 12683.98 157.10 54774.43 88888.00 2013-09-14 15:04:29.375 257 12684.00 157.10 54774.43 88888.00 2013-09-14 15:04:29.500 257 12684.00 157.10 54774.43 88888.00 2013-09-14 15:04:29.625 257 12683.92 157.10 54774.43 88888.00 2013-09-14 15:04:29.750 257 12683.95 157.10 54774.45 88888.00 2013-09-14 15:04:29.875 257 12684.00 157.12 54774.45 88888.00 2013-09-14 15:04:30.000 257 12684.00 157.10 54774.43 88888.00 2013-09-14 15:04:30.125 257 12683.98 157.12 54774.45 88888.00 2013-09-14 15:04:30.250 257 12683.92 157.10 54774.43 88888.00 2013-09-14 15:04:30.375 257 12684.00 157.12 54774.43 88888.00 2013-09-14 15:04:30.500 257 12684.02 157.12 54774.45 88888.00 2013-09-14 15:04:30.625 257 12684.00 157.12 54774.45 88888.00 2013-09-14 15:04:30.750 257 12684.00 157.10 54774.45 88888.00 2013-09-14 15:04:30.875 257 12683.98 157.10 54774.45 88888.00 2013-09-14 15:04:31.000 257 12683.98 157.10 54774.43 88888.00 2013-09-14 15:04:31.125 257 12684.02 157.10 54774.45 88888.00 2013-09-14 15:04:31.250 257 12684.00 157.10 54774.45 88888.00 2013-09-14 15:04:31.375 257 12683.98 157.10 54774.43 88888.00 2013-09-14 15:04:31.500 257 12683.98 157.10 54774.40 88888.00 2013-09-14 15:04:31.625 257 12684.00 157.10 54774.43 88888.00 2013-09-14 15:04:31.750 257 12684.00 157.10 54774.45 88888.00 2013-09-14 15:04:31.875 257 12683.98 157.12 54774.43 88888.00 2013-09-14 15:04:32.000 257 12684.00 157.10 54774.43 88888.00 2013-09-14 15:04:32.125 257 12684.00 157.12 54774.43 88888.00 2013-09-14 15:04:32.250 257 12683.98 157.10 54774.45 88888.00 2013-09-14 15:04:32.375 257 12684.00 157.12 54774.47 88888.00 2013-09-14 15:04:32.500 257 12684.02 157.12 54774.45 88888.00 2013-09-14 15:04:32.625 257 12684.05 157.12 54774.43 88888.00 2013-09-14 15:04:32.750 257 12684.05 157.10 54774.43 88888.00 2013-09-14 15:04:32.875 257 12684.02 157.10 54774.40 88888.00 2013-09-14 15:04:33.000 257 12684.00 157.10 54774.40 88888.00 2013-09-14 15:04:33.125 257 12684.02 157.12 54774.40 88888.00 2013-09-14 15:04:33.250 257 12684.08 157.12 54774.43 88888.00 2013-09-14 15:04:33.375 257 12684.10 157.10 54774.40 88888.00 2013-09-14 15:04:33.500 257 12684.02 157.10 54774.40 88888.00 2013-09-14 15:04:33.625 257 12684.05 157.10 54774.38 88888.00 2013-09-14 15:04:33.750 257 12684.10 157.10 54774.40 88888.00 2013-09-14 15:04:33.875 257 12684.10 157.10 54774.40 88888.00 2013-09-14 15:04:34.000 257 12684.08 157.10 54774.40 88888.00 2013-09-14 15:04:34.125 257 12684.10 157.05 54774.40 88888.00 2013-09-14 15:04:34.250 257 12684.15 157.07 54774.38 88888.00 2013-09-14 15:04:34.375 257 12684.17 157.10 54774.40 88888.00 2013-09-14 15:04:34.500 257 12684.20 157.07 54774.40 88888.00 2013-09-14 15:04:34.625 257 12684.20 157.07 54774.38 88888.00 2013-09-14 15:04:34.750 257 12684.23 157.10 54774.40 88888.00 2013-09-14 15:04:34.875 257 12684.20 157.12 54774.40 88888.00 2013-09-14 15:04:35.000 257 12684.15 157.07 54774.40 88888.00 2013-09-14 15:04:35.125 257 12684.15 157.10 54774.38 88888.00 2013-09-14 15:04:35.250 257 12684.10 157.10 54774.40 88888.00 2013-09-14 15:04:35.375 257 12684.12 157.10 54774.40 88888.00 2013-09-14 15:04:35.500 257 12684.12 157.07 54774.38 88888.00 2013-09-14 15:04:35.625 257 12684.10 157.10 54774.40 88888.00 2013-09-14 15:04:35.750 257 12684.12 157.12 54774.38 88888.00 2013-09-14 15:04:35.875 257 12684.15 157.12 54774.40 88888.00 2013-09-14 15:04:36.000 257 12684.15 157.10 54774.40 88888.00 2013-09-14 15:04:36.125 257 12684.15 157.10 54774.43 88888.00 2013-09-14 15:04:36.250 257 12684.15 157.10 54774.43 88888.00 2013-09-14 15:04:36.375 257 12684.20 157.12 54774.40 88888.00 2013-09-14 15:04:36.500 257 12684.17 157.10 54774.40 88888.00 2013-09-14 15:04:36.625 257 12684.17 157.10 54774.43 88888.00 2013-09-14 15:04:36.750 257 12684.20 157.12 54774.43 88888.00 2013-09-14 15:04:36.875 257 12684.23 157.12 54774.40 88888.00 2013-09-14 15:04:37.000 257 12684.20 157.10 54774.38 88888.00 2013-09-14 15:04:37.125 257 12684.23 157.10 54774.40 88888.00 2013-09-14 15:04:37.250 257 12684.25 157.07 54774.43 88888.00 2013-09-14 15:04:37.375 257 12684.25 157.07 54774.40 88888.00 2013-09-14 15:04:37.500 257 12684.17 157.07 54774.40 88888.00 2013-09-14 15:04:37.625 257 12684.17 157.07 54774.40 88888.00 2013-09-14 15:04:37.750 257 12684.20 157.10 54774.43 88888.00 2013-09-14 15:04:37.875 257 12684.25 157.10 54774.40 88888.00 2013-09-14 15:04:38.000 257 12684.20 157.10 54774.38 88888.00 2013-09-14 15:04:38.125 257 12684.15 157.10 54774.40 88888.00 2013-09-14 15:04:38.250 257 12684.10 157.07 54774.40 88888.00 2013-09-14 15:04:38.375 257 12684.15 157.10 54774.40 88888.00 2013-09-14 15:04:38.500 257 12684.20 157.12 54774.38 88888.00 2013-09-14 15:04:38.625 257 12684.20 157.12 54774.38 88888.00 2013-09-14 15:04:38.750 257 12684.20 157.15 54774.43 88888.00 2013-09-14 15:04:38.875 257 12684.23 157.12 54774.40 88888.00 2013-09-14 15:04:39.000 257 12684.20 157.12 54774.38 88888.00 2013-09-14 15:04:39.125 257 12684.12 157.12 54774.40 88888.00 2013-09-14 15:04:39.250 257 12684.12 157.10 54774.43 88888.00 2013-09-14 15:04:39.375 257 12684.20 157.12 54774.40 88888.00 2013-09-14 15:04:39.500 257 12684.20 157.10 54774.40 88888.00 2013-09-14 15:04:39.625 257 12684.20 157.07 54774.38 88888.00 2013-09-14 15:04:39.750 257 12684.23 157.10 54774.40 88888.00 2013-09-14 15:04:39.875 257 12684.20 157.12 54774.43 88888.00 2013-09-14 15:04:40.000 257 12684.23 157.15 54774.40 88888.00 2013-09-14 15:04:40.125 257 12684.30 157.10 54774.40 88888.00 2013-09-14 15:04:40.250 257 12684.33 157.07 54774.40 88888.00 2013-09-14 15:04:40.375 257 12684.27 157.10 54774.40 88888.00 2013-09-14 15:04:40.500 257 12684.23 157.10 54774.40 88888.00 2013-09-14 15:04:40.625 257 12684.20 157.12 54774.40 88888.00 2013-09-14 15:04:40.750 257 12684.27 157.10 54774.43 88888.00 2013-09-14 15:04:40.875 257 12684.30 157.15 54774.43 88888.00 2013-09-14 15:04:41.000 257 12684.25 157.12 54774.40 88888.00 2013-09-14 15:04:41.125 257 12684.23 157.10 54774.40 88888.00 2013-09-14 15:04:41.250 257 12684.20 157.07 54774.40 88888.00 2013-09-14 15:04:41.375 257 12684.23 157.10 54774.40 88888.00 2013-09-14 15:04:41.500 257 12684.25 157.07 54774.40 88888.00 2013-09-14 15:04:41.625 257 12684.25 157.10 54774.40 88888.00 2013-09-14 15:04:41.750 257 12684.27 157.12 54774.43 88888.00 2013-09-14 15:04:41.875 257 12684.25 157.10 54774.40 88888.00 2013-09-14 15:04:42.000 257 12684.23 157.07 54774.38 88888.00 2013-09-14 15:04:42.125 257 12684.23 157.07 54774.38 88888.00 2013-09-14 15:04:42.250 257 12684.17 157.07 54774.40 88888.00 2013-09-14 15:04:42.375 257 12684.20 157.05 54774.40 88888.00 2013-09-14 15:04:42.500 257 12684.30 157.07 54774.40 88888.00 2013-09-14 15:04:42.625 257 12684.35 157.07 54774.43 88888.00 2013-09-14 15:04:42.750 257 12684.30 157.05 54774.40 88888.00 2013-09-14 15:04:42.875 257 12684.30 157.05 54774.43 88888.00 2013-09-14 15:04:43.000 257 12684.30 157.05 54774.43 88888.00 2013-09-14 15:04:43.125 257 12684.30 157.05 54774.43 88888.00 2013-09-14 15:04:43.250 257 12684.30 157.05 54774.43 88888.00 2013-09-14 15:04:43.375 257 12684.30 157.10 54774.43 88888.00 2013-09-14 15:04:43.500 257 12684.33 157.10 54774.43 88888.00 2013-09-14 15:04:43.625 257 12684.27 157.07 54774.43 88888.00 2013-09-14 15:04:43.750 257 12684.30 157.10 54774.43 88888.00 2013-09-14 15:04:43.875 257 12684.33 157.07 54774.43 88888.00 2013-09-14 15:04:44.000 257 12684.27 157.07 54774.43 88888.00 2013-09-14 15:04:44.125 257 12684.27 157.07 54774.40 88888.00 2013-09-14 15:04:44.250 257 12684.27 157.03 54774.40 88888.00 2013-09-14 15:04:44.375 257 12684.33 157.05 54774.40 88888.00 2013-09-14 15:04:44.500 257 12684.30 157.05 54774.40 88888.00 2013-09-14 15:04:44.625 257 12684.25 157.05 54774.40 88888.00 2013-09-14 15:04:44.750 257 12684.27 157.05 54774.40 88888.00 2013-09-14 15:04:44.875 257 12684.30 157.05 54774.38 88888.00 2013-09-14 15:04:45.000 257 12684.25 157.05 54774.38 88888.00 2013-09-14 15:04:45.125 257 12684.25 157.05 54774.38 88888.00 2013-09-14 15:04:45.250 257 12684.23 157.05 54774.40 88888.00 2013-09-14 15:04:45.375 257 12684.27 157.05 54774.40 88888.00 2013-09-14 15:04:45.500 257 12684.23 157.07 54774.40 88888.00 2013-09-14 15:04:45.625 257 12684.17 157.05 54774.40 88888.00 2013-09-14 15:04:45.750 257 12684.12 157.05 54774.38 88888.00 2013-09-14 15:04:45.875 257 12684.17 157.07 54774.40 88888.00 2013-09-14 15:04:46.000 257 12684.23 157.03 54774.38 88888.00 2013-09-14 15:04:46.125 257 12684.25 157.00 54774.40 88888.00 2013-09-14 15:04:46.250 257 12684.25 157.00 54774.38 88888.00 2013-09-14 15:04:46.375 257 12684.27 157.00 54774.35 88888.00 2013-09-14 15:04:46.500 257 12684.30 157.00 54774.38 88888.00 2013-09-14 15:04:46.625 257 12684.25 157.03 54774.43 88888.00 2013-09-14 15:04:46.750 257 12684.25 157.03 54774.43 88888.00 2013-09-14 15:04:46.875 257 12684.23 157.03 54774.40 88888.00 2013-09-14 15:04:47.000 257 12684.25 157.03 54774.40 88888.00 2013-09-14 15:04:47.125 257 12684.20 157.03 54774.38 88888.00 2013-09-14 15:04:47.250 257 12684.17 157.00 54774.40 88888.00 2013-09-14 15:04:47.375 257 12684.20 157.00 54774.40 88888.00 2013-09-14 15:04:47.500 257 12684.20 157.03 54774.40 88888.00 2013-09-14 15:04:47.625 257 12684.20 157.03 54774.43 88888.00 2013-09-14 15:04:47.750 257 12684.27 157.03 54774.43 88888.00 2013-09-14 15:04:47.875 257 12684.25 157.00 54774.43 88888.00 2013-09-14 15:04:48.000 257 12684.17 157.03 54774.40 88888.00 2013-09-14 15:04:48.125 257 12684.17 157.00 54774.43 88888.00 2013-09-14 15:04:48.250 257 12684.10 157.00 54774.40 88888.00 2013-09-14 15:04:48.375 257 12684.15 157.00 54774.40 88888.00 2013-09-14 15:04:48.500 257 12684.20 156.97 54774.43 88888.00 2013-09-14 15:04:48.625 257 12684.20 156.95 54774.43 88888.00 2013-09-14 15:04:48.750 257 12684.12 157.00 54774.45 88888.00 2013-09-14 15:04:48.875 257 12684.12 157.03 54774.43 88888.00 2013-09-14 15:04:49.000 257 12684.15 157.03 54774.43 88888.00 2013-09-14 15:04:49.125 257 12684.12 157.00 54774.43 88888.00 2013-09-14 15:04:49.250 257 12684.12 156.97 54774.43 88888.00 2013-09-14 15:04:49.375 257 12684.15 156.97 54774.43 88888.00 2013-09-14 15:04:49.500 257 12684.15 156.97 54774.43 88888.00 2013-09-14 15:04:49.625 257 12684.15 156.97 54774.43 88888.00 2013-09-14 15:04:49.750 257 12684.17 156.95 54774.40 88888.00 2013-09-14 15:04:49.875 257 12684.17 156.95 54774.40 88888.00 2013-09-14 15:04:50.000 257 12684.15 156.93 54774.40 88888.00 2013-09-14 15:04:50.125 257 12684.15 156.95 54774.43 88888.00 2013-09-14 15:04:50.250 257 12684.15 156.97 54774.40 88888.00 2013-09-14 15:04:50.375 257 12684.23 156.97 54774.40 88888.00 2013-09-14 15:04:50.500 257 12684.23 156.97 54774.43 88888.00 2013-09-14 15:04:50.625 257 12684.25 156.95 54774.40 88888.00 2013-09-14 15:04:50.750 257 12684.23 156.95 54774.40 88888.00 2013-09-14 15:04:50.875 257 12684.20 156.95 54774.43 88888.00 2013-09-14 15:04:51.000 257 12684.12 156.95 54774.40 88888.00 2013-09-14 15:04:51.125 257 12684.15 156.97 54774.43 88888.00 2013-09-14 15:04:51.250 257 12684.15 156.95 54774.43 88888.00 2013-09-14 15:04:51.375 257 12684.23 156.95 54774.43 88888.00 2013-09-14 15:04:51.500 257 12684.25 156.95 54774.43 88888.00 2013-09-14 15:04:51.625 257 12684.25 156.93 54774.43 88888.00 2013-09-14 15:04:51.750 257 12684.23 156.95 54774.45 88888.00 2013-09-14 15:04:51.875 257 12684.25 156.97 54774.45 88888.00 2013-09-14 15:04:52.000 257 12684.25 156.97 54774.45 88888.00 2013-09-14 15:04:52.125 257 12684.23 156.95 54774.45 88888.00 2013-09-14 15:04:52.250 257 12684.15 156.95 54774.43 88888.00 2013-09-14 15:04:52.375 257 12684.15 156.93 54774.43 88888.00 2013-09-14 15:04:52.500 257 12684.12 156.93 54774.43 88888.00 2013-09-14 15:04:52.625 257 12684.08 156.95 54774.43 88888.00 2013-09-14 15:04:52.750 257 12684.12 156.95 54774.45 88888.00 2013-09-14 15:04:52.875 257 12684.17 156.95 54774.43 88888.00 2013-09-14 15:04:53.000 257 12684.15 156.95 54774.40 88888.00 2013-09-14 15:04:53.125 257 12684.15 156.95 54774.43 88888.00 2013-09-14 15:04:53.250 257 12684.17 156.93 54774.43 88888.00 2013-09-14 15:04:53.375 257 12684.23 156.93 54774.43 88888.00 2013-09-14 15:04:53.500 257 12684.17 156.93 54774.43 88888.00 2013-09-14 15:04:53.625 257 12684.17 156.90 54774.43 88888.00 2013-09-14 15:04:53.750 257 12684.25 156.90 54774.45 88888.00 2013-09-14 15:04:53.875 257 12684.20 156.93 54774.45 88888.00 2013-09-14 15:04:54.000 257 12684.17 156.90 54774.45 88888.00 2013-09-14 15:04:54.125 257 12684.23 156.88 54774.45 88888.00 2013-09-14 15:04:54.250 257 12684.17 156.90 54774.45 88888.00 2013-09-14 15:04:54.375 257 12684.20 156.90 54774.45 88888.00 2013-09-14 15:04:54.500 257 12684.17 156.88 54774.45 88888.00 2013-09-14 15:04:54.625 257 12684.20 156.88 54774.45 88888.00 2013-09-14 15:04:54.750 257 12684.27 156.88 54774.43 88888.00 2013-09-14 15:04:54.875 257 12684.27 156.90 54774.43 88888.00 2013-09-14 15:04:55.000 257 12684.25 156.90 54774.45 88888.00 2013-09-14 15:04:55.125 257 12684.25 156.90 54774.45 88888.00 2013-09-14 15:04:55.250 257 12684.23 156.88 54774.43 88888.00 2013-09-14 15:04:55.375 257 12684.20 156.90 54774.45 88888.00 2013-09-14 15:04:55.500 257 12684.12 156.90 54774.45 88888.00 2013-09-14 15:04:55.625 257 12684.12 156.88 54774.47 88888.00 2013-09-14 15:04:55.750 257 12684.17 156.88 54774.47 88888.00 2013-09-14 15:04:55.875 257 12684.17 156.88 54774.47 88888.00 2013-09-14 15:04:56.000 257 12684.17 156.88 54774.47 88888.00 2013-09-14 15:04:56.125 257 12684.17 156.85 54774.45 88888.00 2013-09-14 15:04:56.250 257 12684.23 156.82 54774.45 88888.00 2013-09-14 15:04:56.375 257 12684.23 156.88 54774.45 88888.00 2013-09-14 15:04:56.500 257 12684.17 156.88 54774.45 88888.00 2013-09-14 15:04:56.625 257 12684.15 156.85 54774.45 88888.00 2013-09-14 15:04:56.750 257 12684.20 156.88 54774.45 88888.00 2013-09-14 15:04:56.875 257 12684.25 156.85 54774.45 88888.00 2013-09-14 15:04:57.000 257 12684.23 156.85 54774.43 88888.00 2013-09-14 15:04:57.125 257 12684.20 156.85 54774.45 88888.00 2013-09-14 15:04:57.250 257 12684.17 156.82 54774.45 88888.00 2013-09-14 15:04:57.375 257 12684.25 156.82 54774.45 88888.00 2013-09-14 15:04:57.500 257 12684.27 156.82 54774.47 88888.00 2013-09-14 15:04:57.625 257 12684.25 156.85 54774.45 88888.00 2013-09-14 15:04:57.750 257 12684.23 156.85 54774.45 88888.00 2013-09-14 15:04:57.875 257 12684.23 156.82 54774.45 88888.00 2013-09-14 15:04:58.000 257 12684.20 156.82 54774.43 88888.00 2013-09-14 15:04:58.125 257 12684.15 156.82 54774.45 88888.00 2013-09-14 15:04:58.250 257 12684.17 156.85 54774.45 88888.00 2013-09-14 15:04:58.375 257 12684.25 156.85 54774.45 88888.00 2013-09-14 15:04:58.500 257 12684.25 156.85 54774.47 88888.00 2013-09-14 15:04:58.625 257 12684.20 156.82 54774.47 88888.00 2013-09-14 15:04:58.750 257 12684.17 156.80 54774.47 88888.00 2013-09-14 15:04:58.875 257 12684.17 156.82 54774.47 88888.00 2013-09-14 15:04:59.000 257 12684.20 156.80 54774.43 88888.00 2013-09-14 15:04:59.125 257 12684.20 156.80 54774.45 88888.00 2013-09-14 15:04:59.250 257 12684.17 156.80 54774.47 88888.00 2013-09-14 15:04:59.375 257 12684.15 156.80 54774.47 88888.00 2013-09-14 15:04:59.500 257 12684.08 156.80 54774.47 88888.00 2013-09-14 15:04:59.625 257 12684.05 156.78 54774.47 88888.00 2013-09-14 15:04:59.750 257 12684.02 156.78 54774.47 88888.00 2013-09-14 15:04:59.875 257 12684.05 156.78 54774.47 88888.00 2013-09-14 15:05:00.000 257 12684.08 156.80 54774.47 88888.00 2013-09-14 15:05:00.125 257 12684.12 156.78 54774.47 88888.00 2013-09-14 15:05:00.250 257 12684.12 156.78 54774.47 88888.00 2013-09-14 15:05:00.375 257 12684.12 156.78 54774.45 88888.00 2013-09-14 15:05:00.500 257 12684.08 156.75 54774.45 88888.00 2013-09-14 15:05:00.625 257 12684.05 156.78 54774.45 88888.00 2013-09-14 15:05:00.750 257 12684.08 156.75 54774.45 88888.00 2013-09-14 15:05:00.875 257 12684.10 156.78 54774.45 88888.00 2013-09-14 15:05:01.000 257 12684.08 156.78 54774.43 88888.00 2013-09-14 15:05:01.125 257 12684.10 156.78 54774.45 88888.00 2013-09-14 15:05:01.250 257 12684.00 156.78 54774.50 88888.00 2013-09-14 15:05:01.375 257 12684.05 156.78 54774.50 88888.00 2013-09-14 15:05:01.500 257 12684.10 156.78 54774.47 88888.00 2013-09-14 15:05:01.625 257 12684.12 156.78 54774.47 88888.00 2013-09-14 15:05:01.750 257 12684.10 156.75 54774.50 88888.00 2013-09-14 15:05:01.875 257 12684.02 156.75 54774.47 88888.00 2013-09-14 15:05:02.000 257 12684.00 156.78 54774.47 88888.00 2013-09-14 15:05:02.125 257 12684.02 156.75 54774.45 88888.00 2013-09-14 15:05:02.250 257 12684.00 156.72 54774.45 88888.00 2013-09-14 15:05:02.375 257 12684.00 156.75 54774.45 88888.00 2013-09-14 15:05:02.500 257 12683.98 156.72 54774.47 88888.00 2013-09-14 15:05:02.625 257 12684.00 156.75 54774.50 88888.00 2013-09-14 15:05:02.750 257 12684.02 156.75 54774.50 88888.00 2013-09-14 15:05:02.875 257 12684.00 156.75 54774.50 88888.00 2013-09-14 15:05:03.000 257 12684.00 156.72 54774.47 88888.00 2013-09-14 15:05:03.125 257 12684.00 156.72 54774.50 88888.00 2013-09-14 15:05:03.250 257 12683.92 156.70 54774.50 88888.00 2013-09-14 15:05:03.375 257 12683.98 156.72 54774.53 88888.00 2013-09-14 15:05:03.500 257 12684.00 156.72 54774.50 88888.00 2013-09-14 15:05:03.625 257 12683.98 156.70 54774.47 88888.00 2013-09-14 15:05:03.750 257 12683.98 156.68 54774.47 88888.00 2013-09-14 15:05:03.875 257 12683.98 156.68 54774.47 88888.00 2013-09-14 15:05:04.000 257 12684.00 156.68 54774.45 88888.00 2013-09-14 15:05:04.125 257 12684.02 156.70 54774.45 88888.00 2013-09-14 15:05:04.250 257 12684.02 156.70 54774.50 88888.00 2013-09-14 15:05:04.375 257 12684.02 156.68 54774.47 88888.00 2013-09-14 15:05:04.500 257 12683.95 156.68 54774.47 88888.00 2013-09-14 15:05:04.625 257 12683.92 156.70 54774.47 88888.00 2013-09-14 15:05:04.750 257 12683.92 156.70 54774.47 88888.00 2013-09-14 15:05:04.875 257 12683.90 156.65 54774.45 88888.00 2013-09-14 15:05:05.000 257 12683.90 156.65 54774.47 88888.00 2013-09-14 15:05:05.125 257 12683.90 156.68 54774.50 88888.00 2013-09-14 15:05:05.250 257 12683.88 156.62 54774.50 88888.00 2013-09-14 15:05:05.375 257 12683.95 156.65 54774.47 88888.00 2013-09-14 15:05:05.500 257 12684.00 156.62 54774.47 88888.00 2013-09-14 15:05:05.625 257 12683.98 156.65 54774.47 88888.00 2013-09-14 15:05:05.750 257 12684.00 156.62 54774.50 88888.00 2013-09-14 15:05:05.875 257 12684.00 156.65 54774.50 88888.00 2013-09-14 15:05:06.000 257 12683.95 156.62 54774.50 88888.00 2013-09-14 15:05:06.125 257 12683.92 156.62 54774.50 88888.00 2013-09-14 15:05:06.250 257 12683.90 156.57 54774.50 88888.00 2013-09-14 15:05:06.375 257 12683.95 156.60 54774.50 88888.00 2013-09-14 15:05:06.500 257 12683.88 156.62 54774.50 88888.00 2013-09-14 15:05:06.625 257 12683.85 156.62 54774.47 88888.00 2013-09-14 15:05:06.750 257 12683.90 156.62 54774.50 88888.00 2013-09-14 15:05:06.875 257 12683.92 156.62 54774.50 88888.00 2013-09-14 15:05:07.000 257 12683.88 156.62 54774.50 88888.00 2013-09-14 15:05:07.125 257 12683.88 156.60 54774.53 88888.00 2013-09-14 15:05:07.250 257 12683.83 156.55 54774.53 88888.00 2013-09-14 15:05:07.375 257 12683.85 156.55 54774.53 88888.00 2013-09-14 15:05:07.500 257 12683.88 156.55 54774.50 88888.00 2013-09-14 15:05:07.625 257 12683.95 156.55 54774.47 88888.00 2013-09-14 15:05:07.750 257 12683.95 156.57 54774.50 88888.00 2013-09-14 15:05:07.875 257 12683.95 156.60 54774.53 88888.00 2013-09-14 15:05:08.000 257 12683.92 156.57 54774.47 88888.00 2013-09-14 15:05:08.125 257 12683.90 156.55 54774.47 88888.00 2013-09-14 15:05:08.250 257 12683.83 156.53 54774.50 88888.00 2013-09-14 15:05:08.375 257 12683.85 156.53 54774.47 88888.00 2013-09-14 15:05:08.500 257 12683.88 156.53 54774.47 88888.00 2013-09-14 15:05:08.625 257 12683.90 156.57 54774.47 88888.00 2013-09-14 15:05:08.750 257 12683.95 156.57 54774.47 88888.00 2013-09-14 15:05:08.875 257 12683.90 156.55 54774.47 88888.00 2013-09-14 15:05:09.000 257 12683.88 156.55 54774.47 88888.00 2013-09-14 15:05:09.125 257 12683.85 156.55 54774.47 88888.00 2013-09-14 15:05:09.250 257 12683.85 156.53 54774.50 88888.00 2013-09-14 15:05:09.375 257 12683.90 156.55 54774.53 88888.00 2013-09-14 15:05:09.500 257 12683.90 156.55 54774.53 88888.00 2013-09-14 15:05:09.625 257 12683.92 156.50 54774.50 88888.00 2013-09-14 15:05:09.750 257 12683.92 156.53 54774.50 88888.00 2013-09-14 15:05:09.875 257 12683.92 156.50 54774.50 88888.00 2013-09-14 15:05:10.000 257 12683.85 156.50 54774.47 88888.00 2013-09-14 15:05:10.125 257 12683.83 156.53 54774.53 88888.00 2013-09-14 15:05:10.250 257 12683.88 156.50 54774.55 88888.00 2013-09-14 15:05:10.375 257 12683.92 156.50 54774.53 88888.00 2013-09-14 15:05:10.500 257 12683.98 156.47 54774.53 88888.00 2013-09-14 15:05:10.625 257 12684.02 156.47 54774.53 88888.00 2013-09-14 15:05:10.750 257 12684.02 156.47 54774.55 88888.00 2013-09-14 15:05:10.875 257 12684.00 156.47 54774.55 88888.00 2013-09-14 15:05:11.000 257 12683.92 156.47 54774.50 88888.00 2013-09-14 15:05:11.125 257 12683.85 156.45 54774.53 88888.00 2013-09-14 15:05:11.250 257 12683.88 156.43 54774.55 88888.00 2013-09-14 15:05:11.375 257 12683.90 156.47 54774.55 88888.00 2013-09-14 15:05:11.500 257 12683.92 156.45 54774.53 88888.00 2013-09-14 15:05:11.625 257 12683.95 156.45 54774.57 88888.00 2013-09-14 15:05:11.750 257 12683.98 156.45 54774.57 88888.00 2013-09-14 15:05:11.875 257 12683.92 156.43 54774.55 88888.00 2013-09-14 15:05:12.000 257 12683.92 156.40 54774.53 88888.00 2013-09-14 15:05:12.125 257 12683.90 156.43 54774.53 88888.00 2013-09-14 15:05:12.250 257 12683.88 156.43 54774.55 88888.00 2013-09-14 15:05:12.375 257 12683.95 156.43 54774.55 88888.00 2013-09-14 15:05:12.500 257 12683.98 156.43 54774.55 88888.00 2013-09-14 15:05:12.625 257 12683.90 156.38 54774.53 88888.00 2013-09-14 15:05:12.750 257 12683.85 156.38 54774.53 88888.00 2013-09-14 15:05:12.875 257 12683.85 156.43 54774.55 88888.00 2013-09-14 15:05:13.000 257 12683.88 156.38 54774.55 88888.00 2013-09-14 15:05:13.125 257 12683.95 156.40 54774.57 88888.00 2013-09-14 15:05:13.250 257 12683.98 156.38 54774.55 88888.00 2013-09-14 15:05:13.375 257 12683.98 156.38 54774.55 88888.00 2013-09-14 15:05:13.500 257 12683.90 156.35 54774.55 88888.00 2013-09-14 15:05:13.625 257 12683.90 156.35 54774.55 88888.00 2013-09-14 15:05:13.750 257 12683.90 156.35 54774.57 88888.00 2013-09-14 15:05:13.875 257 12683.90 156.35 54774.55 88888.00 2013-09-14 15:05:14.000 257 12683.85 156.32 54774.55 88888.00 2013-09-14 15:05:14.125 257 12683.77 156.35 54774.55 88888.00 2013-09-14 15:05:14.250 257 12683.70 156.28 54774.57 88888.00 2013-09-14 15:05:14.375 257 12683.77 156.30 54774.55 88888.00 2013-09-14 15:05:14.500 257 12683.80 156.32 54774.55 88888.00 2013-09-14 15:05:14.625 257 12683.85 156.32 54774.55 88888.00 2013-09-14 15:05:14.750 257 12683.83 156.30 54774.57 88888.00 2013-09-14 15:05:14.875 257 12683.83 156.30 54774.55 88888.00 2013-09-14 15:05:15.000 257 12683.85 156.30 54774.57 88888.00 2013-09-14 15:05:15.125 257 12683.83 156.30 54774.57 88888.00 2013-09-14 15:05:15.250 257 12683.83 156.25 54774.55 88888.00 2013-09-14 15:05:15.375 257 12683.88 156.30 54774.55 88888.00 2013-09-14 15:05:15.500 257 12683.83 156.30 54774.55 88888.00 2013-09-14 15:05:15.625 257 12683.83 156.28 54774.57 88888.00 2013-09-14 15:05:15.750 257 12683.83 156.30 54774.57 88888.00 2013-09-14 15:05:15.875 257 12683.83 156.28 54774.55 88888.00 2013-09-14 15:05:16.000 257 12683.90 156.25 54774.57 88888.00 2013-09-14 15:05:16.125 257 12683.92 156.28 54774.57 88888.00 2013-09-14 15:05:16.250 257 12683.85 156.28 54774.57 88888.00 2013-09-14 15:05:16.375 257 12683.80 156.30 54774.57 88888.00 2013-09-14 15:05:16.500 257 12683.85 156.30 54774.57 88888.00 2013-09-14 15:05:16.625 257 12683.88 156.30 54774.57 88888.00 2013-09-14 15:05:16.750 257 12683.88 156.28 54774.57 88888.00 2013-09-14 15:05:16.875 257 12683.90 156.30 54774.55 88888.00 2013-09-14 15:05:17.000 257 12683.95 156.25 54774.53 88888.00 2013-09-14 15:05:17.125 257 12683.90 156.22 54774.53 88888.00 2013-09-14 15:05:17.250 257 12683.80 156.22 54774.53 88888.00 2013-09-14 15:05:17.375 257 12683.80 156.25 54774.50 88888.00 2013-09-14 15:05:17.500 257 12683.83 156.20 54774.50 88888.00 2013-09-14 15:05:17.625 257 12683.88 156.22 54774.53 88888.00 2013-09-14 15:05:17.750 257 12683.90 156.20 54774.55 88888.00 2013-09-14 15:05:17.875 257 12683.95 156.20 54774.57 88888.00 2013-09-14 15:05:18.000 257 12683.88 156.20 54774.57 88888.00 2013-09-14 15:05:18.125 257 12683.88 156.22 54774.53 88888.00 2013-09-14 15:05:18.250 257 12683.92 156.20 54774.55 88888.00 2013-09-14 15:05:18.375 257 12683.95 156.18 54774.53 88888.00 2013-09-14 15:05:18.500 257 12683.90 156.20 54774.55 88888.00 2013-09-14 15:05:18.625 257 12683.90 156.18 54774.55 88888.00 2013-09-14 15:05:18.750 257 12683.98 156.20 54774.55 88888.00 2013-09-14 15:05:18.875 257 12684.00 156.20 54774.57 88888.00 2013-09-14 15:05:19.000 257 12683.98 156.18 54774.55 88888.00 2013-09-14 15:05:19.125 257 12683.98 156.15 54774.55 88888.00 2013-09-14 15:05:19.250 257 12683.90 156.15 54774.55 88888.00 2013-09-14 15:05:19.375 257 12683.95 156.15 54774.55 88888.00 2013-09-14 15:05:19.500 257 12683.95 156.15 54774.53 88888.00 2013-09-14 15:05:19.625 257 12683.92 156.15 54774.55 88888.00 2013-09-14 15:05:19.750 257 12683.92 156.15 54774.55 88888.00 2013-09-14 15:05:19.875 257 12683.92 156.18 54774.55 88888.00 2013-09-14 15:05:20.000 257 12683.92 156.15 54774.55 88888.00 2013-09-14 15:05:20.125 257 12683.98 156.15 54774.55 88888.00 2013-09-14 15:05:20.250 257 12683.98 156.10 54774.55 88888.00 2013-09-14 15:05:20.375 257 12684.02 156.15 54774.55 88888.00 2013-09-14 15:05:20.500 257 12684.00 156.10 54774.53 88888.00 2013-09-14 15:05:20.625 257 12683.98 156.15 54774.55 88888.00 2013-09-14 15:05:20.750 257 12683.95 156.15 54774.55 88888.00 2013-09-14 15:05:20.875 257 12683.92 156.12 54774.50 88888.00 2013-09-14 15:05:21.000 257 12683.90 156.12 54774.50 88888.00 2013-09-14 15:05:21.125 257 12683.92 156.15 54774.55 88888.00 2013-09-14 15:05:21.250 257 12683.98 156.15 54774.55 88888.00 2013-09-14 15:05:21.375 257 12683.98 156.12 54774.53 88888.00 2013-09-14 15:05:21.500 257 12683.98 156.12 54774.55 88888.00 2013-09-14 15:05:21.625 257 12683.98 156.12 54774.57 88888.00 2013-09-14 15:05:21.750 257 12684.00 156.12 54774.55 88888.00 2013-09-14 15:05:21.875 257 12684.00 156.12 54774.55 88888.00 2013-09-14 15:05:22.000 257 12683.92 156.10 54774.53 88888.00 2013-09-14 15:05:22.125 257 12683.88 156.07 54774.53 88888.00 2013-09-14 15:05:22.250 257 12683.88 156.07 54774.53 88888.00 2013-09-14 15:05:22.375 257 12683.95 156.07 54774.53 88888.00 2013-09-14 15:05:22.500 257 12683.98 156.10 54774.55 88888.00 2013-09-14 15:05:22.625 257 12684.00 156.12 54774.55 88888.00 2013-09-14 15:05:22.750 257 12683.98 156.10 54774.53 88888.00 2013-09-14 15:05:22.875 257 12683.98 156.10 54774.53 88888.00 2013-09-14 15:05:23.000 257 12684.00 156.10 54774.53 88888.00 2013-09-14 15:05:23.125 257 12683.98 156.10 54774.50 88888.00 2013-09-14 15:05:23.250 257 12683.92 156.10 54774.50 88888.00 2013-09-14 15:05:23.375 257 12683.88 156.10 54774.50 88888.00 2013-09-14 15:05:23.500 257 12683.85 156.07 54774.50 88888.00 2013-09-14 15:05:23.625 257 12683.90 156.12 54774.53 88888.00 2013-09-14 15:05:23.750 257 12683.98 156.12 54774.50 88888.00 2013-09-14 15:05:23.875 257 12683.98 156.07 54774.50 88888.00 2013-09-14 15:05:24.000 257 12684.00 156.05 54774.50 88888.00 2013-09-14 15:05:24.125 257 12683.98 156.07 54774.53 88888.00 2013-09-14 15:05:24.250 257 12683.92 156.10 54774.57 88888.00 2013-09-14 15:05:24.375 257 12684.00 156.12 54774.57 88888.00 2013-09-14 15:05:24.500 257 12684.02 156.12 54774.55 88888.00 2013-09-14 15:05:24.625 257 12684.05 156.10 54774.50 88888.00 2013-09-14 15:05:24.750 257 12684.05 156.07 54774.50 88888.00 2013-09-14 15:05:24.875 257 12684.02 156.12 54774.55 88888.00 2013-09-14 15:05:25.000 257 12684.00 156.10 54774.53 88888.00 2013-09-14 15:05:25.125 257 12683.98 156.07 54774.55 88888.00 2013-09-14 15:05:25.250 257 12683.95 156.05 54774.55 88888.00 2013-09-14 15:05:25.375 257 12684.00 156.07 54774.55 88888.00 2013-09-14 15:05:25.500 257 12684.02 156.10 54774.55 88888.00 2013-09-14 15:05:25.625 257 12684.02 156.10 54774.57 88888.00 2013-09-14 15:05:25.750 257 12684.00 156.10 54774.55 88888.00 2013-09-14 15:05:25.875 257 12684.00 156.10 54774.50 88888.00 2013-09-14 15:05:26.000 257 12684.05 156.10 54774.53 88888.00 2013-09-14 15:05:26.125 257 12684.02 156.10 54774.55 88888.00 2013-09-14 15:05:26.250 257 12683.98 156.10 54774.57 88888.00 2013-09-14 15:05:26.375 257 12684.00 156.07 54774.53 88888.00 2013-09-14 15:05:26.500 257 12683.98 156.07 54774.53 88888.00 2013-09-14 15:05:26.625 257 12684.00 156.10 54774.53 88888.00 2013-09-14 15:05:26.750 257 12684.05 156.10 54774.55 88888.00 2013-09-14 15:05:26.875 257 12684.00 156.10 54774.50 88888.00 2013-09-14 15:05:27.000 257 12684.00 156.07 54774.53 88888.00 2013-09-14 15:05:27.125 257 12684.05 156.07 54774.53 88888.00 2013-09-14 15:05:27.250 257 12684.02 156.07 54774.53 88888.00 2013-09-14 15:05:27.375 257 12684.05 156.07 54774.55 88888.00 2013-09-14 15:05:27.500 257 12684.05 156.07 54774.53 88888.00 2013-09-14 15:05:27.625 257 12684.05 156.07 54774.53 88888.00 2013-09-14 15:05:27.750 257 12684.00 156.10 54774.53 88888.00 2013-09-14 15:05:27.875 257 12684.02 156.07 54774.53 88888.00 2013-09-14 15:05:28.000 257 12684.02 156.07 54774.50 88888.00 2013-09-14 15:05:28.125 257 12684.05 156.10 54774.50 88888.00 2013-09-14 15:05:28.250 257 12684.05 156.07 54774.53 88888.00 2013-09-14 15:05:28.375 257 12684.10 156.10 54774.55 88888.00 2013-09-14 15:05:28.500 257 12684.05 156.12 54774.55 88888.00 2013-09-14 15:05:28.625 257 12684.02 156.10 54774.53 88888.00 2013-09-14 15:05:28.750 257 12683.98 156.10 54774.50 88888.00 2013-09-14 15:05:28.875 257 12684.00 156.07 54774.55 88888.00 2013-09-14 15:05:29.000 257 12684.05 156.10 54774.55 88888.00 2013-09-14 15:05:29.125 257 12684.10 156.07 54774.53 88888.00 2013-09-14 15:05:29.250 257 12684.05 156.07 54774.53 88888.00 2013-09-14 15:05:29.375 257 12684.02 156.10 54774.55 88888.00 2013-09-14 15:05:29.500 257 12684.05 156.10 54774.55 88888.00 2013-09-14 15:05:29.625 257 12684.12 156.10 54774.55 88888.00 2013-09-14 15:05:29.750 257 12684.12 156.07 54774.55 88888.00 2013-09-14 15:05:29.875 257 12684.05 156.07 54774.53 88888.00 2013-09-14 15:05:30.000 257 12684.08 156.07 54774.53 88888.00 2013-09-14 15:05:30.125 257 12684.12 156.12 54774.53 88888.00 2013-09-14 15:05:30.250 257 12684.12 156.07 54774.55 88888.00 2013-09-14 15:05:30.375 257 12684.12 156.10 54774.53 88888.00 2013-09-14 15:05:30.500 257 12684.08 156.12 54774.55 88888.00 2013-09-14 15:05:30.625 257 12684.08 156.12 54774.53 88888.00 2013-09-14 15:05:30.750 257 12684.12 156.12 54774.53 88888.00 2013-09-14 15:05:30.875 257 12684.17 156.12 54774.55 88888.00 2013-09-14 15:05:31.000 257 12684.15 156.10 54774.53 88888.00 2013-09-14 15:05:31.125 257 12684.12 156.10 54774.55 88888.00 2013-09-14 15:05:31.250 257 12684.08 156.12 54774.55 88888.00 2013-09-14 15:05:31.375 257 12684.10 156.15 54774.55 88888.00 2013-09-14 15:05:31.500 257 12684.12 156.12 54774.55 88888.00 2013-09-14 15:05:31.625 257 12684.15 156.15 54774.57 88888.00 2013-09-14 15:05:31.750 257 12684.15 156.15 54774.57 88888.00 2013-09-14 15:05:31.875 257 12684.12 156.10 54774.55 88888.00 2013-09-14 15:05:32.000 257 12684.15 156.10 54774.55 88888.00 2013-09-14 15:05:32.125 257 12684.17 156.10 54774.53 88888.00 2013-09-14 15:05:32.250 257 12684.17 156.12 54774.55 88888.00 2013-09-14 15:05:32.375 257 12684.20 156.15 54774.57 88888.00 2013-09-14 15:05:32.500 257 12684.10 156.15 54774.55 88888.00 2013-09-14 15:05:32.625 257 12684.05 156.12 54774.55 88888.00 2013-09-14 15:05:32.750 257 12684.08 156.12 54774.55 88888.00 2013-09-14 15:05:32.875 257 12684.12 156.12 54774.55 88888.00 2013-09-14 15:05:33.000 257 12684.12 156.12 54774.55 88888.00 2013-09-14 15:05:33.125 257 12684.15 156.12 54774.53 88888.00 2013-09-14 15:05:33.250 257 12684.15 156.10 54774.55 88888.00 2013-09-14 15:05:33.375 257 12684.12 156.12 54774.55 88888.00 2013-09-14 15:05:33.500 257 12684.10 156.15 54774.53 88888.00 2013-09-14 15:05:33.625 257 12684.10 156.15 54774.53 88888.00 2013-09-14 15:05:33.750 257 12684.12 156.15 54774.53 88888.00 2013-09-14 15:05:33.875 257 12684.20 156.18 54774.53 88888.00 2013-09-14 15:05:34.000 257 12684.27 156.15 54774.53 88888.00 2013-09-14 15:05:34.125 257 12684.27 156.15 54774.53 88888.00 2013-09-14 15:05:34.250 257 12684.23 156.12 54774.55 88888.00 2013-09-14 15:05:34.375 257 12684.23 156.18 54774.53 88888.00 2013-09-14 15:05:34.500 257 12684.20 156.15 54774.53 88888.00 2013-09-14 15:05:34.625 257 12684.23 156.15 54774.53 88888.00 2013-09-14 15:05:34.750 257 12684.27 156.18 54774.55 88888.00 2013-09-14 15:05:34.875 257 12684.30 156.20 54774.55 88888.00 2013-09-14 15:05:35.000 257 12684.25 156.20 54774.55 88888.00 2013-09-14 15:05:35.125 257 12684.25 156.20 54774.55 88888.00 2013-09-14 15:05:35.250 257 12684.23 156.15 54774.53 88888.00 2013-09-14 15:05:35.375 257 12684.23 156.15 54774.53 88888.00 2013-09-14 15:05:35.500 257 12684.23 156.15 54774.53 88888.00 2013-09-14 15:05:35.625 257 12684.27 156.18 54774.53 88888.00 2013-09-14 15:05:35.750 257 12684.27 156.20 54774.53 88888.00 2013-09-14 15:05:35.875 257 12684.23 156.20 54774.53 88888.00 2013-09-14 15:05:36.000 257 12684.17 156.18 54774.50 88888.00 2013-09-14 15:05:36.125 257 12684.17 156.18 54774.55 88888.00 2013-09-14 15:05:36.250 257 12684.23 156.15 54774.55 88888.00 2013-09-14 15:05:36.375 257 12684.35 156.18 54774.55 88888.00 2013-09-14 15:05:36.500 257 12684.40 156.18 54774.53 88888.00 2013-09-14 15:05:36.625 257 12684.40 156.18 54774.53 88888.00 2013-09-14 15:05:36.750 257 12684.33 156.15 54774.53 88888.00 2013-09-14 15:05:36.875 257 12684.27 156.18 54774.55 88888.00 2013-09-14 15:05:37.000 257 12684.25 156.18 54774.55 88888.00 2013-09-14 15:05:37.125 257 12684.27 156.20 54774.57 88888.00 2013-09-14 15:05:37.250 257 12684.27 156.15 54774.55 88888.00 2013-09-14 15:05:37.375 257 12684.25 156.18 54774.55 88888.00 2013-09-14 15:05:37.500 257 12684.23 156.22 54774.57 88888.00 2013-09-14 15:05:37.625 257 12684.25 156.20 54774.57 88888.00 2013-09-14 15:05:37.750 257 12684.27 156.22 54774.55 88888.00 2013-09-14 15:05:37.875 257 12684.27 156.22 54774.53 88888.00 2013-09-14 15:05:38.000 257 12684.25 156.20 54774.50 88888.00 2013-09-14 15:05:38.125 257 12684.25 156.22 54774.53 88888.00 2013-09-14 15:05:38.250 257 12684.25 156.20 54774.55 88888.00 2013-09-14 15:05:38.375 257 12684.30 156.20 54774.53 88888.00 2013-09-14 15:05:38.500 257 12684.30 156.20 54774.53 88888.00 2013-09-14 15:05:38.625 257 12684.30 156.22 54774.53 88888.00 2013-09-14 15:05:38.750 257 12684.33 156.20 54774.53 88888.00 2013-09-14 15:05:38.875 257 12684.30 156.22 54774.53 88888.00 2013-09-14 15:05:39.000 257 12684.27 156.22 54774.53 88888.00 2013-09-14 15:05:39.125 257 12684.27 156.22 54774.55 88888.00 2013-09-14 15:05:39.250 257 12684.27 156.20 54774.53 88888.00 2013-09-14 15:05:39.375 257 12684.25 156.22 54774.55 88888.00 2013-09-14 15:05:39.500 257 12684.27 156.22 54774.55 88888.00 2013-09-14 15:05:39.625 257 12684.30 156.22 54774.57 88888.00 2013-09-14 15:05:39.750 257 12684.35 156.22 54774.55 88888.00 2013-09-14 15:05:39.875 257 12684.40 156.25 54774.53 88888.00 2013-09-14 15:05:40.000 257 12684.38 156.25 54774.53 88888.00 2013-09-14 15:05:40.125 257 12684.30 156.28 54774.53 88888.00 2013-09-14 15:05:40.250 257 12684.30 156.22 54774.55 88888.00 2013-09-14 15:05:40.375 257 12684.38 156.25 54774.53 88888.00 2013-09-14 15:05:40.500 257 12684.42 156.28 54774.53 88888.00 2013-09-14 15:05:40.625 257 12684.38 156.22 54774.53 88888.00 2013-09-14 15:05:40.750 257 12684.30 156.25 54774.50 88888.00 2013-09-14 15:05:40.875 257 12684.30 156.25 54774.53 88888.00 2013-09-14 15:05:41.000 257 12684.38 156.28 54774.55 88888.00 2013-09-14 15:05:41.125 257 12684.38 156.28 54774.55 88888.00 2013-09-14 15:05:41.250 257 12684.38 156.28 54774.53 88888.00 2013-09-14 15:05:41.375 257 12684.40 156.30 54774.55 88888.00 2013-09-14 15:05:41.500 257 12684.35 156.30 54774.55 88888.00 2013-09-14 15:05:41.625 257 12684.30 156.30 54774.55 88888.00 2013-09-14 15:05:41.750 257 12684.27 156.30 54774.55 88888.00 2013-09-14 15:05:41.875 257 12684.30 156.30 54774.55 88888.00 2013-09-14 15:05:42.000 257 12684.33 156.30 54774.53 88888.00 2013-09-14 15:05:42.125 257 12684.35 156.30 54774.53 88888.00 2013-09-14 15:05:42.250 257 12684.33 156.25 54774.53 88888.00 2013-09-14 15:05:42.375 257 12684.33 156.28 54774.55 88888.00 2013-09-14 15:05:42.500 257 12684.35 156.30 54774.55 88888.00 2013-09-14 15:05:42.625 257 12684.35 156.32 54774.55 88888.00 2013-09-14 15:05:42.750 257 12684.35 156.28 54774.53 88888.00 2013-09-14 15:05:42.875 257 12684.38 156.30 54774.53 88888.00 2013-09-14 15:05:43.000 257 12684.40 156.30 54774.53 88888.00 2013-09-14 15:05:43.125 257 12684.40 156.30 54774.55 88888.00 2013-09-14 15:05:43.250 257 12684.42 156.30 54774.53 88888.00 2013-09-14 15:05:43.375 257 12684.42 156.30 54774.53 88888.00 2013-09-14 15:05:43.500 257 12684.48 156.30 54774.53 88888.00 2013-09-14 15:05:43.625 257 12684.48 156.30 54774.53 88888.00 2013-09-14 15:05:43.750 257 12684.40 156.35 54774.53 88888.00 2013-09-14 15:05:43.875 257 12684.40 156.32 54774.53 88888.00 2013-09-14 15:05:44.000 257 12684.42 156.35 54774.53 88888.00 2013-09-14 15:05:44.125 257 12684.40 156.32 54774.55 88888.00 2013-09-14 15:05:44.250 257 12684.35 156.30 54774.55 88888.00 2013-09-14 15:05:44.375 257 12684.38 156.30 54774.53 88888.00 2013-09-14 15:05:44.500 257 12684.40 156.30 54774.50 88888.00 2013-09-14 15:05:44.625 257 12684.48 156.32 54774.53 88888.00 2013-09-14 15:05:44.750 257 12684.52 156.30 54774.55 88888.00 2013-09-14 15:05:44.875 257 12684.55 156.30 54774.53 88888.00 2013-09-14 15:05:45.000 257 12684.48 156.28 54774.50 88888.00 2013-09-14 15:05:45.125 257 12684.48 156.30 54774.53 88888.00 2013-09-14 15:05:45.250 257 12684.48 156.32 54774.53 88888.00 2013-09-14 15:05:45.375 257 12684.52 156.35 54774.55 88888.00 2013-09-14 15:05:45.500 257 12684.52 156.32 54774.53 88888.00 2013-09-14 15:05:45.625 257 12684.48 156.32 54774.55 88888.00 2013-09-14 15:05:45.750 257 12684.45 156.32 54774.55 88888.00 2013-09-14 15:05:45.875 257 12684.45 156.32 54774.55 88888.00 2013-09-14 15:05:46.000 257 12684.45 156.32 54774.55 88888.00 2013-09-14 15:05:46.125 257 12684.50 156.32 54774.55 88888.00 2013-09-14 15:05:46.250 257 12684.45 156.30 54774.53 88888.00 2013-09-14 15:05:46.375 257 12684.42 156.32 54774.50 88888.00 2013-09-14 15:05:46.500 257 12684.45 156.32 54774.53 88888.00 2013-09-14 15:05:46.625 257 12684.50 156.35 54774.50 88888.00 2013-09-14 15:05:46.750 257 12684.52 156.30 54774.50 88888.00 2013-09-14 15:05:46.875 257 12684.55 156.30 54774.50 88888.00 2013-09-14 15:05:47.000 257 12684.58 156.30 54774.50 88888.00 2013-09-14 15:05:47.125 257 12684.60 156.30 54774.53 88888.00 2013-09-14 15:05:47.250 257 12684.52 156.30 54774.53 88888.00 2013-09-14 15:05:47.375 257 12684.48 156.32 54774.53 88888.00 2013-09-14 15:05:47.500 257 12684.55 156.32 54774.53 88888.00 2013-09-14 15:05:47.625 257 12684.58 156.30 54774.55 88888.00 2013-09-14 15:05:47.750 257 12684.52 156.30 54774.53 88888.00 2013-09-14 15:05:47.875 257 12684.50 156.30 54774.53 88888.00 2013-09-14 15:05:48.000 257 12684.58 156.28 54774.53 88888.00 2013-09-14 15:05:48.125 257 12684.58 156.30 54774.55 88888.00 2013-09-14 15:05:48.250 257 12684.50 156.25 54774.53 88888.00 2013-09-14 15:05:48.375 257 12684.50 156.30 54774.50 88888.00 2013-09-14 15:05:48.500 257 12684.55 156.30 54774.53 88888.00 2013-09-14 15:05:48.625 257 12684.60 156.30 54774.55 88888.00 2013-09-14 15:05:48.750 257 12684.62 156.32 54774.53 88888.00 2013-09-14 15:05:48.875 257 12684.62 156.32 54774.53 88888.00 2013-09-14 15:05:49.000 257 12684.60 156.30 54774.53 88888.00 2013-09-14 15:05:49.125 257 12684.58 156.32 54774.53 88888.00 2013-09-14 15:05:49.250 257 12684.58 156.30 54774.55 88888.00 2013-09-14 15:05:49.375 257 12684.62 156.30 54774.53 88888.00 2013-09-14 15:05:49.500 257 12684.62 156.28 54774.55 88888.00 2013-09-14 15:05:49.625 257 12684.60 156.30 54774.53 88888.00 2013-09-14 15:05:49.750 257 12684.60 156.30 54774.53 88888.00 2013-09-14 15:05:49.875 257 12684.60 156.30 54774.53 88888.00 2013-09-14 15:05:50.000 257 12684.58 156.30 54774.50 88888.00 2013-09-14 15:05:50.125 257 12684.58 156.30 54774.50 88888.00 2013-09-14 15:05:50.250 257 12684.52 156.28 54774.50 88888.00 2013-09-14 15:05:50.375 257 12684.55 156.28 54774.50 88888.00 2013-09-14 15:05:50.500 257 12684.55 156.30 54774.50 88888.00 2013-09-14 15:05:50.625 257 12684.60 156.30 54774.53 88888.00 2013-09-14 15:05:50.750 257 12684.65 156.32 54774.53 88888.00 2013-09-14 15:05:50.875 257 12684.62 156.30 54774.53 88888.00 2013-09-14 15:05:51.000 257 12684.58 156.30 54774.53 88888.00 2013-09-14 15:05:51.125 257 12684.52 156.35 54774.55 88888.00 2013-09-14 15:05:51.250 257 12684.50 156.30 54774.53 88888.00 2013-09-14 15:05:51.375 257 12684.50 156.30 54774.53 88888.00 2013-09-14 15:05:51.500 257 12684.50 156.30 54774.53 88888.00 2013-09-14 15:05:51.625 257 12684.52 156.32 54774.55 88888.00 2013-09-14 15:05:51.750 257 12684.50 156.32 54774.55 88888.00 2013-09-14 15:05:51.875 257 12684.52 156.32 54774.55 88888.00 2013-09-14 15:05:52.000 257 12684.55 156.25 54774.55 88888.00 2013-09-14 15:05:52.125 257 12684.58 156.28 54774.55 88888.00 2013-09-14 15:05:52.250 257 12684.52 156.28 54774.55 88888.00 2013-09-14 15:05:52.375 257 12684.58 156.28 54774.53 88888.00 2013-09-14 15:05:52.500 257 12684.60 156.28 54774.53 88888.00 2013-09-14 15:05:52.625 257 12684.58 156.30 54774.55 88888.00 2013-09-14 15:05:52.750 257 12684.60 156.30 54774.55 88888.00 2013-09-14 15:05:52.875 257 12684.62 156.30 54774.53 88888.00 2013-09-14 15:05:53.000 257 12684.55 156.28 54774.53 88888.00 2013-09-14 15:05:53.125 257 12684.50 156.28 54774.53 88888.00 2013-09-14 15:05:53.250 257 12684.42 156.25 54774.55 88888.00 2013-09-14 15:05:53.375 257 12684.45 156.28 54774.55 88888.00 2013-09-14 15:05:53.500 257 12684.45 156.28 54774.57 88888.00 2013-09-14 15:05:53.625 257 12684.50 156.28 54774.55 88888.00 2013-09-14 15:05:53.750 257 12684.60 156.30 54774.55 88888.00 2013-09-14 15:05:53.875 257 12684.60 156.28 54774.55 88888.00 2013-09-14 15:05:54.000 257 12684.48 156.30 54774.55 88888.00 2013-09-14 15:05:54.125 257 12684.40 156.28 54774.55 88888.00 2013-09-14 15:05:54.250 257 12684.35 156.28 54774.60 88888.00 2013-09-14 15:05:54.375 257 12684.42 156.30 54774.60 88888.00 2013-09-14 15:05:54.500 257 12684.45 156.28 54774.55 88888.00 2013-09-14 15:05:54.625 257 12684.48 156.25 54774.55 88888.00 2013-09-14 15:05:54.750 257 12684.52 156.28 54774.55 88888.00 2013-09-14 15:05:54.875 257 12684.55 156.28 54774.55 88888.00 2013-09-14 15:05:55.000 257 12684.52 156.25 54774.55 88888.00 2013-09-14 15:05:55.125 257 12684.52 156.22 54774.55 88888.00 2013-09-14 15:05:55.250 257 12684.48 156.22 54774.55 88888.00 2013-09-14 15:05:55.375 257 12684.58 156.22 54774.55 88888.00 2013-09-14 15:05:55.500 257 12684.60 156.22 54774.57 88888.00 2013-09-14 15:05:55.625 257 12684.58 156.25 54774.55 88888.00 2013-09-14 15:05:55.750 257 12684.58 156.25 54774.57 88888.00 2013-09-14 15:05:55.875 257 12684.52 156.22 54774.57 88888.00 2013-09-14 15:05:56.000 257 12684.50 156.20 54774.57 88888.00 2013-09-14 15:05:56.125 257 12684.48 156.25 54774.57 88888.00 2013-09-14 15:05:56.250 257 12684.48 156.22 54774.57 88888.00 2013-09-14 15:05:56.375 257 12684.58 156.25 54774.57 88888.00 2013-09-14 15:05:56.500 257 12684.50 156.22 54774.55 88888.00 2013-09-14 15:05:56.625 257 12684.45 156.25 54774.55 88888.00 2013-09-14 15:05:56.750 257 12684.40 156.20 54774.55 88888.00 2013-09-14 15:05:56.875 257 12684.38 156.20 54774.57 88888.00 2013-09-14 15:05:57.000 257 12684.42 156.20 54774.57 88888.00 2013-09-14 15:05:57.125 257 12684.48 156.22 54774.57 88888.00 2013-09-14 15:05:57.250 257 12684.48 156.20 54774.55 88888.00 2013-09-14 15:05:57.375 257 12684.42 156.20 54774.60 88888.00 2013-09-14 15:05:57.500 257 12684.45 156.20 54774.60 88888.00 2013-09-14 15:05:57.625 257 12684.48 156.18 54774.55 88888.00 2013-09-14 15:05:57.750 257 12684.48 156.20 54774.55 88888.00 2013-09-14 15:05:57.875 257 12684.48 156.20 54774.57 88888.00 2013-09-14 15:05:58.000 257 12684.48 156.20 54774.60 88888.00 2013-09-14 15:05:58.125 257 12684.48 156.20 54774.60 88888.00 2013-09-14 15:05:58.250 257 12684.38 156.18 54774.60 88888.00 2013-09-14 15:05:58.375 257 12684.40 156.20 54774.60 88888.00 2013-09-14 15:05:58.500 257 12684.35 156.22 54774.60 88888.00 2013-09-14 15:05:58.625 257 12684.35 156.22 54774.57 88888.00 2013-09-14 15:05:58.750 257 12684.42 156.20 54774.57 88888.00 2013-09-14 15:05:58.875 257 12684.50 156.20 54774.57 88888.00 2013-09-14 15:05:59.000 257 12684.52 156.15 54774.57 88888.00 2013-09-14 15:05:59.125 257 12684.48 156.18 54774.57 88888.00 2013-09-14 15:05:59.250 257 12684.48 156.12 54774.57 88888.00 2013-09-14 15:05:59.375 257 12684.48 156.12 54774.55 88888.00 2013-09-14 15:05:59.500 257 12684.40 156.15 54774.57 88888.00 2013-09-14 15:05:59.625 257 12684.35 156.15 54774.60 88888.00 2013-09-14 15:05:59.750 257 12684.40 156.15 54774.57 88888.00 2013-09-14 15:05:59.875 257 12684.45 156.15 54774.60 88888.00 2013-09-14 15:06:00.000 257 12684.42 156.15 54774.57 88888.00 2013-09-14 15:06:00.125 257 12684.42 156.15 54774.60 88888.00 2013-09-14 15:06:00.250 257 12684.40 156.10 54774.60 88888.00 2013-09-14 15:06:00.375 257 12684.38 156.10 54774.57 88888.00 2013-09-14 15:06:00.500 257 12684.33 156.12 54774.57 88888.00 2013-09-14 15:06:00.625 257 12684.38 156.15 54774.60 88888.00 2013-09-14 15:06:00.750 257 12684.40 156.18 54774.60 88888.00 2013-09-14 15:06:00.875 257 12684.38 156.15 54774.60 88888.00 2013-09-14 15:06:01.000 257 12684.40 156.12 54774.55 88888.00 2013-09-14 15:06:01.125 257 12684.40 156.12 54774.55 88888.00 2013-09-14 15:06:01.250 257 12684.33 156.12 54774.60 88888.00 2013-09-14 15:06:01.375 257 12684.33 156.15 54774.60 88888.00 2013-09-14 15:06:01.500 257 12684.35 156.12 54774.57 88888.00 2013-09-14 15:06:01.625 257 12684.40 156.18 54774.60 88888.00 2013-09-14 15:06:01.750 257 12684.38 156.15 54774.60 88888.00 2013-09-14 15:06:01.875 257 12684.35 156.12 54774.60 88888.00 2013-09-14 15:06:02.000 257 12684.35 156.12 54774.60 88888.00 2013-09-14 15:06:02.125 257 12684.35 156.12 54774.60 88888.00 2013-09-14 15:06:02.250 257 12684.33 156.12 54774.60 88888.00 2013-09-14 15:06:02.375 257 12684.33 156.15 54774.57 88888.00 2013-09-14 15:06:02.500 257 12684.27 156.15 54774.57 88888.00 2013-09-14 15:06:02.625 257 12684.25 156.10 54774.57 88888.00 2013-09-14 15:06:02.750 257 12684.27 156.07 54774.57 88888.00 2013-09-14 15:06:02.875 257 12684.30 156.07 54774.57 88888.00 2013-09-14 15:06:03.000 257 12684.25 156.10 54774.57 88888.00 2013-09-14 15:06:03.125 257 12684.20 156.12 54774.60 88888.00 2013-09-14 15:06:03.250 257 12684.12 156.10 54774.62 88888.00 2013-09-14 15:06:03.375 257 12684.20 156.10 54774.60 88888.00 2013-09-14 15:06:03.500 257 12684.23 156.07 54774.60 88888.00 2013-09-14 15:06:03.625 257 12684.23 156.07 54774.62 88888.00 2013-09-14 15:06:03.750 257 12684.17 156.07 54774.60 88888.00 2013-09-14 15:06:03.875 257 12684.15 156.07 54774.60 88888.00 2013-09-14 15:06:04.000 257 12684.12 156.07 54774.60 88888.00 2013-09-14 15:06:04.125 257 12684.20 156.07 54774.60 88888.00 2013-09-14 15:06:04.250 257 12684.20 156.05 54774.62 88888.00 2013-09-14 15:06:04.375 257 12684.20 156.07 54774.60 88888.00 2013-09-14 15:06:04.500 257 12684.17 156.05 54774.57 88888.00 2013-09-14 15:06:04.625 257 12684.15 156.07 54774.60 88888.00 2013-09-14 15:06:04.750 257 12684.17 156.10 54774.62 88888.00 2013-09-14 15:06:04.875 257 12684.20 156.07 54774.62 88888.00 2013-09-14 15:06:05.000 257 12684.25 156.05 54774.60 88888.00 2013-09-14 15:06:05.125 257 12684.17 156.07 54774.62 88888.00 2013-09-14 15:06:05.250 257 12684.15 156.07 54774.62 88888.00 2013-09-14 15:06:05.375 257 12684.20 156.07 54774.60 88888.00 2013-09-14 15:06:05.500 257 12684.20 156.07 54774.65 88888.00 2013-09-14 15:06:05.625 257 12684.17 156.05 54774.62 88888.00 2013-09-14 15:06:05.750 257 12684.15 156.05 54774.62 88888.00 2013-09-14 15:06:05.875 257 12684.17 156.07 54774.62 88888.00 2013-09-14 15:06:06.000 257 12684.15 156.05 54774.62 88888.00 2013-09-14 15:06:06.125 257 12684.12 156.03 54774.62 88888.00 2013-09-14 15:06:06.250 257 12684.12 156.03 54774.65 88888.00 2013-09-14 15:06:06.375 257 12684.12 156.05 54774.68 88888.00 2013-09-14 15:06:06.500 257 12684.10 156.05 54774.65 88888.00 2013-09-14 15:06:06.625 257 12684.08 156.05 54774.62 88888.00 2013-09-14 15:06:06.750 257 12684.08 156.05 54774.62 88888.00 2013-09-14 15:06:06.875 257 12684.10 156.05 54774.65 88888.00 2013-09-14 15:06:07.000 257 12684.05 156.05 54774.62 88888.00 2013-09-14 15:06:07.125 257 12684.02 156.03 54774.62 88888.00 2013-09-14 15:06:07.250 257 12684.00 155.97 54774.57 88888.00 2013-09-14 15:06:07.375 257 12684.05 156.03 54774.60 88888.00 2013-09-14 15:06:07.500 257 12684.05 156.05 54774.65 88888.00 2013-09-14 15:06:07.625 257 12684.00 156.05 54774.68 88888.00 2013-09-14 15:06:07.750 257 12683.98 156.05 54774.65 88888.00 2013-09-14 15:06:07.875 257 12683.98 156.03 54774.65 88888.00 2013-09-14 15:06:08.000 257 12684.02 156.03 54774.62 88888.00 2013-09-14 15:06:08.125 257 12684.00 156.00 54774.62 88888.00 2013-09-14 15:06:08.250 257 12683.98 156.00 54774.62 88888.00 2013-09-14 15:06:08.375 257 12683.95 156.03 54774.65 88888.00 2013-09-14 15:06:08.500 257 12683.92 156.03 54774.65 88888.00 2013-09-14 15:06:08.625 257 12683.92 156.03 54774.68 88888.00 2013-09-14 15:06:08.750 257 12683.95 156.03 54774.65 88888.00 2013-09-14 15:06:08.875 257 12683.98 156.03 54774.65 88888.00 2013-09-14 15:06:09.000 257 12683.98 156.03 54774.65 88888.00 2013-09-14 15:06:09.125 257 12683.98 156.03 54774.65 88888.00 2013-09-14 15:06:09.250 257 12683.95 156.00 54774.65 88888.00 2013-09-14 15:06:09.375 257 12683.95 156.00 54774.65 88888.00 2013-09-14 15:06:09.500 257 12683.95 156.00 54774.65 88888.00 2013-09-14 15:06:09.625 257 12683.92 156.00 54774.65 88888.00 2013-09-14 15:06:09.750 257 12683.98 156.03 54774.65 88888.00 2013-09-14 15:06:09.875 257 12683.98 156.03 54774.65 88888.00 2013-09-14 15:06:10.000 257 12684.00 156.00 54774.65 88888.00 2013-09-14 15:06:10.125 257 12683.98 156.00 54774.65 88888.00 2013-09-14 15:06:10.250 257 12683.90 155.97 54774.68 88888.00 2013-09-14 15:06:10.375 257 12683.92 156.00 54774.65 88888.00 2013-09-14 15:06:10.500 257 12683.92 156.00 54774.65 88888.00 2013-09-14 15:06:10.625 257 12683.88 156.03 54774.68 88888.00 2013-09-14 15:06:10.750 257 12683.88 156.00 54774.68 88888.00 2013-09-14 15:06:10.875 257 12683.88 156.00 54774.70 88888.00 2013-09-14 15:06:11.000 257 12683.88 156.00 54774.68 88888.00 2013-09-14 15:06:11.125 257 12683.92 156.00 54774.68 88888.00 2013-09-14 15:06:11.250 257 12683.95 156.00 54774.68 88888.00 2013-09-14 15:06:11.375 257 12683.98 156.00 54774.72 88888.00 2013-09-14 15:06:11.500 257 12683.90 156.00 54774.70 88888.00 2013-09-14 15:06:11.625 257 12683.88 156.00 54774.68 88888.00 2013-09-14 15:06:11.750 257 12683.83 156.03 54774.68 88888.00 2013-09-14 15:06:11.875 257 12683.80 156.00 54774.70 88888.00 2013-09-14 15:06:12.000 257 12683.80 156.00 54774.70 88888.00 2013-09-14 15:06:12.125 257 12683.77 156.00 54774.70 88888.00 2013-09-14 15:06:12.250 257 12683.73 156.00 54774.70 88888.00 2013-09-14 15:06:12.375 257 12683.83 156.00 54774.70 88888.00 2013-09-14 15:06:12.500 257 12683.83 156.00 54774.68 88888.00 2013-09-14 15:06:12.625 257 12683.80 156.00 54774.68 88888.00 2013-09-14 15:06:12.750 257 12683.83 156.00 54774.65 88888.00 2013-09-14 15:06:12.875 257 12683.85 156.00 54774.68 88888.00 2013-09-14 15:06:13.000 257 12683.85 155.97 54774.68 88888.00 2013-09-14 15:06:13.125 257 12683.83 155.97 54774.68 88888.00 2013-09-14 15:06:13.250 257 12683.77 156.00 54774.70 88888.00 2013-09-14 15:06:13.375 257 12683.83 156.00 54774.68 88888.00 2013-09-14 15:06:13.500 257 12683.83 156.00 54774.68 88888.00 2013-09-14 15:06:13.625 257 12683.80 155.97 54774.65 88888.00 2013-09-14 15:06:13.750 257 12683.80 155.97 54774.68 88888.00 2013-09-14 15:06:13.875 257 12683.80 156.00 54774.68 88888.00 2013-09-14 15:06:14.000 257 12683.83 155.97 54774.65 88888.00 2013-09-14 15:06:14.125 257 12683.80 155.97 54774.65 88888.00 2013-09-14 15:06:14.250 257 12683.83 155.95 54774.65 88888.00 2013-09-14 15:06:14.375 257 12683.85 155.97 54774.65 88888.00 2013-09-14 15:06:14.500 257 12683.80 156.00 54774.68 88888.00 2013-09-14 15:06:14.625 257 12683.77 155.97 54774.68 88888.00 2013-09-14 15:06:14.750 257 12683.75 155.97 54774.68 88888.00 2013-09-14 15:06:14.875 257 12683.73 155.97 54774.68 88888.00 2013-09-14 15:06:15.000 257 12683.75 155.95 54774.68 88888.00 2013-09-14 15:06:15.125 257 12683.73 155.97 54774.68 88888.00 2013-09-14 15:06:15.250 257 12683.70 155.97 54774.70 88888.00 2013-09-14 15:06:15.375 257 12683.67 155.97 54774.68 88888.00 2013-09-14 15:06:15.500 257 12683.70 156.00 54774.68 88888.00 2013-09-14 15:06:15.625 257 12683.67 156.00 54774.68 88888.00 2013-09-14 15:06:15.750 257 12683.70 156.00 54774.68 88888.00 2013-09-14 15:06:15.875 257 12683.67 156.00 54774.65 88888.00 2013-09-14 15:06:16.000 257 12683.60 156.00 54774.65 88888.00 2013-09-14 15:06:16.125 257 12683.58 156.00 54774.68 88888.00 2013-09-14 15:06:16.250 257 12683.58 156.00 54774.68 88888.00 2013-09-14 15:06:16.375 257 12683.65 156.03 54774.70 88888.00 2013-09-14 15:06:16.500 257 12683.67 156.00 54774.68 88888.00 2013-09-14 15:06:16.625 257 12683.67 155.97 54774.68 88888.00 2013-09-14 15:06:16.750 257 12683.70 156.00 54774.68 88888.00 2013-09-14 15:06:16.875 257 12683.70 156.00 54774.68 88888.00 2013-09-14 15:06:17.000 257 12683.67 155.97 54774.65 88888.00 2013-09-14 15:06:17.125 257 12683.65 155.97 54774.68 88888.00 2013-09-14 15:06:17.250 257 12683.62 155.97 54774.70 88888.00 2013-09-14 15:06:17.375 257 12683.67 156.00 54774.68 88888.00 2013-09-14 15:06:17.500 257 12683.65 155.97 54774.68 88888.00 2013-09-14 15:06:17.625 257 12683.62 155.97 54774.65 88888.00 2013-09-14 15:06:17.750 257 12683.60 155.97 54774.65 88888.00 2013-09-14 15:06:17.875 257 12683.60 156.00 54774.68 88888.00 2013-09-14 15:06:18.000 257 12683.62 155.97 54774.68 88888.00 2013-09-14 15:06:18.125 257 12683.58 155.97 54774.68 88888.00 2013-09-14 15:06:18.250 257 12683.55 155.97 54774.72 88888.00 2013-09-14 15:06:18.375 257 12683.58 156.00 54774.70 88888.00 2013-09-14 15:06:18.500 257 12683.58 156.00 54774.68 88888.00 2013-09-14 15:06:18.625 257 12683.58 156.03 54774.70 88888.00 2013-09-14 15:06:18.750 257 12683.50 156.03 54774.70 88888.00 2013-09-14 15:06:18.875 257 12683.52 156.00 54774.68 88888.00 2013-09-14 15:06:19.000 257 12683.55 156.00 54774.68 88888.00 2013-09-14 15:06:19.125 257 12683.58 156.00 54774.70 88888.00 2013-09-14 15:06:19.250 257 12683.58 156.00 54774.70 88888.00 2013-09-14 15:06:19.375 257 12683.60 156.03 54774.70 88888.00 2013-09-14 15:06:19.500 257 12683.55 156.03 54774.70 88888.00 2013-09-14 15:06:19.625 257 12683.48 156.03 54774.70 88888.00 2013-09-14 15:06:19.750 257 12683.45 156.00 54774.68 88888.00 2013-09-14 15:06:19.875 257 12683.42 156.00 54774.70 88888.00 2013-09-14 15:06:20.000 257 12683.45 156.03 54774.70 88888.00 2013-09-14 15:06:20.125 257 12683.45 156.03 54774.72 88888.00 2013-09-14 15:06:20.250 257 12683.45 156.03 54774.75 88888.00 2013-09-14 15:06:20.375 257 12683.50 156.03 54774.75 88888.00 2013-09-14 15:06:20.500 257 12683.45 156.03 54774.72 88888.00 2013-09-14 15:06:20.625 257 12683.40 156.03 54774.70 88888.00 2013-09-14 15:06:20.750 257 12683.40 156.05 54774.70 88888.00 2013-09-14 15:06:20.875 257 12683.48 156.03 54774.68 88888.00 2013-09-14 15:06:21.000 257 12683.52 156.03 54774.68 88888.00 2013-09-14 15:06:21.125 257 12683.50 156.05 54774.70 88888.00 2013-09-14 15:06:21.250 257 12683.50 156.03 54774.70 88888.00 2013-09-14 15:06:21.375 257 12683.48 156.03 54774.68 88888.00 2013-09-14 15:06:21.500 257 12683.52 156.03 54774.68 88888.00 2013-09-14 15:06:21.625 257 12683.50 156.05 54774.70 88888.00 2013-09-14 15:06:21.750 257 12683.45 156.05 54774.68 88888.00 2013-09-14 15:06:21.875 257 12683.50 156.07 54774.68 88888.00 2013-09-14 15:06:22.000 257 12683.55 156.05 54774.65 88888.00 2013-09-14 15:06:22.125 257 12683.52 156.05 54774.65 88888.00 2013-09-14 15:06:22.250 257 12683.42 156.05 54774.65 88888.00 2013-09-14 15:06:22.375 257 12683.42 156.05 54774.68 88888.00 2013-09-14 15:06:22.500 257 12683.48 156.07 54774.68 88888.00 2013-09-14 15:06:22.625 257 12683.50 156.05 54774.68 88888.00 2013-09-14 15:06:22.750 257 12683.52 156.07 54774.70 88888.00 2013-09-14 15:06:22.875 257 12683.50 156.10 54774.68 88888.00 2013-09-14 15:06:23.000 257 12683.45 156.07 54774.65 88888.00 2013-09-14 15:06:23.125 257 12683.38 156.07 54774.68 88888.00 2013-09-14 15:06:23.250 257 12683.35 156.07 54774.70 88888.00 2013-09-14 15:06:23.375 257 12683.40 156.07 54774.70 88888.00 2013-09-14 15:06:23.500 257 12683.40 156.07 54774.70 88888.00 2013-09-14 15:06:23.625 257 12683.33 156.07 54774.68 88888.00 2013-09-14 15:06:23.750 257 12683.35 156.07 54774.70 88888.00 2013-09-14 15:06:23.875 257 12683.40 156.07 54774.72 88888.00 2013-09-14 15:06:24.000 257 12683.42 156.07 54774.70 88888.00 2013-09-14 15:06:24.125 257 12683.40 156.07 54774.70 88888.00 2013-09-14 15:06:24.250 257 12683.38 156.05 54774.70 88888.00 2013-09-14 15:06:24.375 257 12683.42 156.10 54774.70 88888.00 2013-09-14 15:06:24.500 257 12683.40 156.07 54774.70 88888.00 2013-09-14 15:06:24.625 257 12683.38 156.10 54774.70 88888.00 2013-09-14 15:06:24.750 257 12683.38 156.10 54774.70 88888.00 2013-09-14 15:06:24.875 257 12683.42 156.07 54774.70 88888.00 2013-09-14 15:06:25.000 257 12683.42 156.10 54774.70 88888.00 2013-09-14 15:06:25.125 257 12683.40 156.10 54774.70 88888.00 2013-09-14 15:06:25.250 257 12683.38 156.10 54774.70 88888.00 2013-09-14 15:06:25.375 257 12683.38 156.10 54774.70 88888.00 2013-09-14 15:06:25.500 257 12683.38 156.10 54774.70 88888.00 2013-09-14 15:06:25.625 257 12683.42 156.12 54774.70 88888.00 2013-09-14 15:06:25.750 257 12683.42 156.12 54774.68 88888.00 2013-09-14 15:06:25.875 257 12683.40 156.10 54774.68 88888.00 2013-09-14 15:06:26.000 257 12683.38 156.10 54774.65 88888.00 2013-09-14 15:06:26.125 257 12683.42 156.12 54774.68 88888.00 2013-09-14 15:06:26.250 257 12683.42 156.12 54774.70 88888.00 2013-09-14 15:06:26.375 257 12683.42 156.15 54774.70 88888.00 2013-09-14 15:06:26.500 257 12683.40 156.15 54774.72 88888.00 2013-09-14 15:06:26.625 257 12683.40 156.18 54774.70 88888.00 2013-09-14 15:06:26.750 257 12683.42 156.20 54774.70 88888.00 2013-09-14 15:06:26.875 257 12683.40 156.18 54774.68 88888.00 2013-09-14 15:06:27.000 257 12683.33 156.18 54774.65 88888.00 2013-09-14 15:06:27.125 257 12683.33 156.15 54774.65 88888.00 2013-09-14 15:06:27.250 257 12683.38 156.15 54774.65 88888.00 2013-09-14 15:06:27.375 257 12683.50 156.18 54774.68 88888.00 2013-09-14 15:06:27.500 257 12683.45 156.18 54774.68 88888.00 2013-09-14 15:06:27.625 257 12683.38 156.18 54774.68 88888.00 2013-09-14 15:06:27.750 257 12683.33 156.18 54774.68 88888.00 2013-09-14 15:06:27.875 257 12683.33 156.20 54774.65 88888.00 2013-09-14 15:06:28.000 257 12683.33 156.20 54774.65 88888.00 2013-09-14 15:06:28.125 257 12683.35 156.20 54774.65 88888.00 2013-09-14 15:06:28.250 257 12683.38 156.20 54774.68 88888.00 2013-09-14 15:06:28.375 257 12683.42 156.22 54774.65 88888.00 2013-09-14 15:06:28.500 257 12683.38 156.22 54774.65 88888.00 2013-09-14 15:06:28.625 257 12683.33 156.18 54774.65 88888.00 2013-09-14 15:06:28.750 257 12683.35 156.20 54774.65 88888.00 2013-09-14 15:06:28.875 257 12683.40 156.20 54774.68 88888.00 2013-09-14 15:06:29.000 257 12683.38 156.22 54774.68 88888.00 2013-09-14 15:06:29.125 257 12683.33 156.22 54774.68 88888.00 2013-09-14 15:06:29.250 257 12683.27 156.18 54774.68 88888.00 2013-09-14 15:06:29.375 257 12683.33 156.22 54774.68 88888.00 2013-09-14 15:06:29.500 257 12683.35 156.22 54774.68 88888.00 2013-09-14 15:06:29.625 257 12683.30 156.28 54774.70 88888.00 2013-09-14 15:06:29.750 257 12683.25 156.28 54774.65 88888.00 2013-09-14 15:06:29.875 257 12683.25 156.22 54774.65 88888.00 2013-09-14 15:06:30.000 257 12683.27 156.20 54774.62 88888.00 2013-09-14 15:06:30.125 257 12683.27 156.25 54774.65 88888.00 2013-09-14 15:06:30.250 257 12683.20 156.22 54774.65 88888.00 2013-09-14 15:06:30.375 257 12683.20 156.28 54774.65 88888.00 2013-09-14 15:06:30.500 257 12683.25 156.28 54774.65 88888.00 2013-09-14 15:06:30.625 257 12683.27 156.28 54774.65 88888.00 2013-09-14 15:06:30.750 257 12683.27 156.28 54774.62 88888.00 2013-09-14 15:06:30.875 257 12683.25 156.30 54774.65 88888.00 2013-09-14 15:06:31.000 257 12683.23 156.30 54774.65 88888.00 2013-09-14 15:06:31.125 257 12683.23 156.28 54774.65 88888.00 2013-09-14 15:06:31.250 257 12683.23 156.25 54774.65 88888.00 2013-09-14 15:06:31.375 257 12683.35 156.25 54774.60 88888.00 2013-09-14 15:06:31.500 257 12683.33 156.28 54774.60 88888.00 2013-09-14 15:06:31.625 257 12683.25 156.30 54774.62 88888.00 2013-09-14 15:06:31.750 257 12683.25 156.32 54774.65 88888.00 2013-09-14 15:06:31.875 257 12683.27 156.30 54774.62 88888.00 2013-09-14 15:06:32.000 257 12683.27 156.28 54774.65 88888.00 2013-09-14 15:06:32.125 257 12683.27 156.32 54774.65 88888.00 2013-09-14 15:06:32.250 257 12683.27 156.30 54774.65 88888.00 2013-09-14 15:06:32.375 257 12683.38 156.30 54774.65 88888.00 2013-09-14 15:06:32.500 257 12683.33 156.30 54774.62 88888.00 2013-09-14 15:06:32.625 257 12683.27 156.32 54774.65 88888.00 2013-09-14 15:06:32.750 257 12683.25 156.35 54774.62 88888.00 2013-09-14 15:06:32.875 257 12683.23 156.32 54774.62 88888.00 2013-09-14 15:06:33.000 257 12683.30 156.35 54774.62 88888.00 2013-09-14 15:06:33.125 257 12683.35 156.35 54774.62 88888.00 2013-09-14 15:06:33.250 257 12683.33 156.32 54774.62 88888.00 2013-09-14 15:06:33.375 257 12683.27 156.35 54774.62 88888.00 2013-09-14 15:06:33.500 257 12683.23 156.32 54774.62 88888.00 2013-09-14 15:06:33.625 257 12683.23 156.35 54774.65 88888.00 2013-09-14 15:06:33.750 257 12683.25 156.38 54774.65 88888.00 2013-09-14 15:06:33.875 257 12683.30 156.38 54774.68 88888.00 2013-09-14 15:06:34.000 257 12683.27 156.43 54774.68 88888.00 2013-09-14 15:06:34.125 257 12683.30 156.40 54774.65 88888.00 2013-09-14 15:06:34.250 257 12683.30 156.35 54774.62 88888.00 2013-09-14 15:06:34.375 257 12683.35 156.38 54774.65 88888.00 2013-09-14 15:06:34.500 257 12683.30 156.35 54774.65 88888.00 2013-09-14 15:06:34.625 257 12683.27 156.35 54774.62 88888.00 2013-09-14 15:06:34.750 257 12683.25 156.35 54774.65 88888.00 2013-09-14 15:06:34.875 257 12683.27 156.38 54774.62 88888.00 2013-09-14 15:06:35.000 257 12683.30 156.38 54774.60 88888.00 2013-09-14 15:06:35.125 257 12683.27 156.40 54774.60 88888.00 2013-09-14 15:06:35.250 257 12683.27 156.40 54774.62 88888.00 2013-09-14 15:06:35.375 257 12683.33 156.40 54774.65 88888.00 2013-09-14 15:06:35.500 257 12683.30 156.43 54774.65 88888.00 2013-09-14 15:06:35.625 257 12683.27 156.40 54774.62 88888.00 2013-09-14 15:06:35.750 257 12683.30 156.40 54774.62 88888.00 2013-09-14 15:06:35.875 257 12683.27 156.43 54774.62 88888.00 2013-09-14 15:06:36.000 257 12683.27 156.40 54774.60 88888.00 2013-09-14 15:06:36.125 257 12683.30 156.43 54774.62 88888.00 2013-09-14 15:06:36.250 257 12683.38 156.43 54774.68 88888.00 2013-09-14 15:06:36.375 257 12683.38 156.43 54774.68 88888.00 2013-09-14 15:06:36.500 257 12683.35 156.45 54774.68 88888.00 2013-09-14 15:06:36.625 257 12683.38 156.45 54774.65 88888.00 2013-09-14 15:06:36.750 257 12683.40 156.43 54774.65 88888.00 2013-09-14 15:06:36.875 257 12683.42 156.43 54774.65 88888.00 2013-09-14 15:06:37.000 257 12683.38 156.45 54774.62 88888.00 2013-09-14 15:06:37.125 257 12683.33 156.45 54774.65 88888.00 2013-09-14 15:06:37.250 257 12683.25 156.45 54774.65 88888.00 2013-09-14 15:06:37.375 257 12683.25 156.47 54774.65 88888.00 2013-09-14 15:06:37.500 257 12683.23 156.45 54774.65 88888.00 2013-09-14 15:06:37.625 257 12683.27 156.45 54774.62 88888.00 2013-09-14 15:06:37.750 257 12683.30 156.45 54774.62 88888.00 2013-09-14 15:06:37.875 257 12683.35 156.45 54774.62 88888.00 2013-09-14 15:06:38.000 257 12683.42 156.47 54774.65 88888.00 2013-09-14 15:06:38.125 257 12683.48 156.47 54774.65 88888.00 2013-09-14 15:06:38.250 257 12683.35 156.47 54774.65 88888.00 2013-09-14 15:06:38.375 257 12683.33 156.47 54774.65 88888.00 2013-09-14 15:06:38.500 257 12683.38 156.47 54774.65 88888.00 2013-09-14 15:06:38.625 257 12683.40 156.47 54774.62 88888.00 2013-09-14 15:06:38.750 257 12683.40 156.47 54774.65 88888.00 2013-09-14 15:06:38.875 257 12683.42 156.45 54774.65 88888.00 2013-09-14 15:06:39.000 257 12683.38 156.45 54774.62 88888.00 2013-09-14 15:06:39.125 257 12683.38 156.45 54774.60 88888.00 2013-09-14 15:06:39.250 257 12683.42 156.45 54774.62 88888.00 2013-09-14 15:06:39.375 257 12683.40 156.50 54774.62 88888.00 2013-09-14 15:06:39.500 257 12683.38 156.47 54774.65 88888.00 2013-09-14 15:06:39.625 257 12683.38 156.50 54774.62 88888.00 2013-09-14 15:06:39.750 257 12683.38 156.50 54774.62 88888.00 2013-09-14 15:06:39.875 257 12683.42 156.50 54774.62 88888.00 2013-09-14 15:06:40.000 257 12683.40 156.53 54774.62 88888.00 2013-09-14 15:06:40.125 257 12683.42 156.53 54774.65 88888.00 2013-09-14 15:06:40.250 257 12683.45 156.47 54774.62 88888.00 2013-09-14 15:06:40.375 257 12683.50 156.47 54774.62 88888.00 2013-09-14 15:06:40.500 257 12683.48 156.47 54774.65 88888.00 2013-09-14 15:06:40.625 257 12683.50 156.47 54774.65 88888.00 2013-09-14 15:06:40.750 257 12683.48 156.47 54774.62 88888.00 2013-09-14 15:06:40.875 257 12683.52 156.47 54774.62 88888.00 2013-09-14 15:06:41.000 257 12683.55 156.50 54774.65 88888.00 2013-09-14 15:06:41.125 257 12683.58 156.53 54774.65 88888.00 2013-09-14 15:06:41.250 257 12683.52 156.53 54774.65 88888.00 2013-09-14 15:06:41.375 257 12683.52 156.53 54774.65 88888.00 2013-09-14 15:06:41.500 257 12683.50 156.53 54774.65 88888.00 2013-09-14 15:06:41.625 257 12683.55 156.55 54774.65 88888.00 2013-09-14 15:06:41.750 257 12683.58 156.55 54774.65 88888.00 2013-09-14 15:06:41.875 257 12683.52 156.50 54774.65 88888.00 2013-09-14 15:06:42.000 257 12683.48 156.47 54774.62 88888.00 2013-09-14 15:06:42.125 257 12683.45 156.50 54774.65 88888.00 2013-09-14 15:06:42.250 257 12683.40 156.50 54774.65 88888.00 2013-09-14 15:06:42.375 257 12683.50 156.50 54774.62 88888.00 2013-09-14 15:06:42.500 257 12683.52 156.50 54774.62 88888.00 2013-09-14 15:06:42.625 257 12683.48 156.53 54774.62 88888.00 2013-09-14 15:06:42.750 257 12683.45 156.50 54774.62 88888.00 2013-09-14 15:06:42.875 257 12683.50 156.47 54774.62 88888.00 2013-09-14 15:06:43.000 257 12683.52 156.53 54774.62 88888.00 2013-09-14 15:06:43.125 257 12683.48 156.53 54774.62 88888.00 2013-09-14 15:06:43.250 257 12683.40 156.53 54774.65 88888.00 2013-09-14 15:06:43.375 257 12683.45 156.53 54774.62 88888.00 2013-09-14 15:06:43.500 257 12683.52 156.53 54774.62 88888.00 2013-09-14 15:06:43.625 257 12683.58 156.50 54774.62 88888.00 2013-09-14 15:06:43.750 257 12683.50 156.53 54774.60 88888.00 2013-09-14 15:06:43.875 257 12683.48 156.55 54774.62 88888.00 2013-09-14 15:06:44.000 257 12683.42 156.55 54774.62 88888.00 2013-09-14 15:06:44.125 257 12683.40 156.50 54774.62 88888.00 2013-09-14 15:06:44.250 257 12683.42 156.53 54774.62 88888.00 2013-09-14 15:06:44.375 257 12683.48 156.53 54774.60 88888.00 2013-09-14 15:06:44.500 257 12683.48 156.55 54774.62 88888.00 2013-09-14 15:06:44.625 257 12683.50 156.55 54774.65 88888.00 2013-09-14 15:06:44.750 257 12683.55 156.55 54774.62 88888.00 2013-09-14 15:06:44.875 257 12683.58 156.57 54774.62 88888.00 2013-09-14 15:06:45.000 257 12683.60 156.55 54774.62 88888.00 2013-09-14 15:06:45.125 257 12683.58 156.53 54774.65 88888.00 2013-09-14 15:06:45.250 257 12683.50 156.53 54774.65 88888.00 2013-09-14 15:06:45.375 257 12683.60 156.53 54774.65 88888.00 2013-09-14 15:06:45.500 257 12683.62 156.53 54774.62 88888.00 2013-09-14 15:06:45.625 257 12683.60 156.55 54774.62 88888.00 2013-09-14 15:06:45.750 257 12683.55 156.53 54774.60 88888.00 2013-09-14 15:06:45.875 257 12683.58 156.50 54774.62 88888.00 2013-09-14 15:06:46.000 257 12683.58 156.50 54774.60 88888.00 2013-09-14 15:06:46.125 257 12683.55 156.50 54774.62 88888.00 2013-09-14 15:06:46.250 257 12683.58 156.47 54774.62 88888.00 2013-09-14 15:06:46.375 257 12683.60 156.47 54774.65 88888.00 2013-09-14 15:06:46.500 257 12683.60 156.47 54774.65 88888.00 2013-09-14 15:06:46.625 257 12683.60 156.50 54774.65 88888.00 2013-09-14 15:06:46.750 257 12683.60 156.47 54774.62 88888.00 2013-09-14 15:06:46.875 257 12683.55 156.50 54774.62 88888.00 2013-09-14 15:06:47.000 257 12683.52 156.53 54774.60 88888.00 2013-09-14 15:06:47.125 257 12683.58 156.53 54774.60 88888.00 2013-09-14 15:06:47.250 257 12683.58 156.50 54774.62 88888.00 2013-09-14 15:06:47.375 257 12683.55 156.53 54774.62 88888.00 2013-09-14 15:06:47.500 257 12683.55 156.53 54774.62 88888.00 2013-09-14 15:06:47.625 257 12683.52 156.53 54774.60 88888.00 2013-09-14 15:06:47.750 257 12683.50 156.50 54774.60 88888.00 2013-09-14 15:06:47.875 257 12683.58 156.53 54774.60 88888.00 2013-09-14 15:06:48.000 257 12683.55 156.53 54774.60 88888.00 2013-09-14 15:06:48.125 257 12683.52 156.53 54774.57 88888.00 2013-09-14 15:06:48.250 257 12683.52 156.50 54774.60 88888.00 2013-09-14 15:06:48.375 257 12683.58 156.53 54774.60 88888.00 2013-09-14 15:06:48.500 257 12683.60 156.53 54774.62 88888.00 2013-09-14 15:06:48.625 257 12683.58 156.53 54774.60 88888.00 2013-09-14 15:06:48.750 257 12683.60 156.47 54774.60 88888.00 2013-09-14 15:06:48.875 257 12683.65 156.50 54774.60 88888.00 2013-09-14 15:06:49.000 257 12683.62 156.53 54774.60 88888.00 2013-09-14 15:06:49.125 257 12683.58 156.53 54774.60 88888.00 2013-09-14 15:06:49.250 257 12683.55 156.53 54774.62 88888.00 2013-09-14 15:06:49.375 257 12683.62 156.50 54774.60 88888.00 2013-09-14 15:06:49.500 257 12683.67 156.53 54774.60 88888.00 2013-09-14 15:06:49.625 257 12683.62 156.53 54774.60 88888.00 2013-09-14 15:06:49.750 257 12683.55 156.53 54774.62 88888.00 2013-09-14 15:06:49.875 257 12683.50 156.53 54774.62 88888.00 2013-09-14 15:06:50.000 257 12683.55 156.50 54774.62 88888.00 2013-09-14 15:06:50.125 257 12683.60 156.53 54774.60 88888.00 2013-09-14 15:06:50.250 257 12683.62 156.50 54774.57 88888.00 2013-09-14 15:06:50.375 257 12683.67 156.50 54774.57 88888.00 2013-09-14 15:06:50.500 257 12683.70 156.50 54774.60 88888.00 2013-09-14 15:06:50.625 257 12683.75 156.50 54774.60 88888.00 2013-09-14 15:06:50.750 257 12683.80 156.50 54774.62 88888.00 2013-09-14 15:06:50.875 257 12683.77 156.50 54774.60 88888.00 2013-09-14 15:06:51.000 257 12683.73 156.47 54774.60 88888.00 2013-09-14 15:06:51.125 257 12683.70 156.47 54774.62 88888.00 2013-09-14 15:06:51.250 257 12683.67 156.50 54774.62 88888.00 2013-09-14 15:06:51.375 257 12683.67 156.53 54774.60 88888.00 2013-09-14 15:06:51.500 257 12683.65 156.50 54774.62 88888.00 2013-09-14 15:06:51.625 257 12683.60 156.50 54774.62 88888.00 2013-09-14 15:06:51.750 257 12683.58 156.50 54774.60 88888.00 2013-09-14 15:06:51.875 257 12683.58 156.47 54774.57 88888.00 2013-09-14 15:06:52.000 257 12683.58 156.47 54774.57 88888.00 2013-09-14 15:06:52.125 257 12683.60 156.50 54774.60 88888.00 2013-09-14 15:06:52.250 257 12683.52 156.50 54774.60 88888.00 2013-09-14 15:06:52.375 257 12683.58 156.50 54774.60 88888.00 2013-09-14 15:06:52.500 257 12683.60 156.47 54774.60 88888.00 2013-09-14 15:06:52.625 257 12683.62 156.47 54774.57 88888.00 2013-09-14 15:06:52.750 257 12683.70 156.50 54774.62 88888.00 2013-09-14 15:06:52.875 257 12683.73 156.47 54774.62 88888.00 2013-09-14 15:06:53.000 257 12683.77 156.47 54774.62 88888.00 2013-09-14 15:06:53.125 257 12683.83 156.50 54774.62 88888.00 2013-09-14 15:06:53.250 257 12683.75 156.45 54774.57 88888.00 2013-09-14 15:06:53.375 257 12683.80 156.47 54774.60 88888.00 2013-09-14 15:06:53.500 257 12683.77 156.47 54774.62 88888.00 2013-09-14 15:06:53.625 257 12683.70 156.45 54774.62 88888.00 2013-09-14 15:06:53.750 257 12683.65 156.47 54774.60 88888.00 2013-09-14 15:06:53.875 257 12683.62 156.47 54774.57 88888.00 2013-09-14 15:06:54.000 257 12683.65 156.47 54774.57 88888.00 2013-09-14 15:06:54.125 257 12683.70 156.47 54774.62 88888.00 2013-09-14 15:06:54.250 257 12683.73 156.43 54774.60 88888.00 2013-09-14 15:06:54.375 257 12683.75 156.45 54774.57 88888.00 2013-09-14 15:06:54.500 257 12683.75 156.45 54774.60 88888.00 2013-09-14 15:06:54.625 257 12683.75 156.45 54774.62 88888.00 2013-09-14 15:06:54.750 257 12683.77 156.45 54774.60 88888.00 2013-09-14 15:06:54.875 257 12683.77 156.45 54774.60 88888.00 2013-09-14 15:06:55.000 257 12683.75 156.45 54774.60 88888.00 2013-09-14 15:06:55.125 257 12683.75 156.45 54774.57 88888.00 2013-09-14 15:06:55.250 257 12683.75 156.45 54774.60 88888.00 2013-09-14 15:06:55.375 257 12683.67 156.43 54774.60 88888.00 2013-09-14 15:06:55.500 257 12683.60 156.45 54774.60 88888.00 2013-09-14 15:06:55.625 257 12683.73 156.47 54774.60 88888.00 2013-09-14 15:06:55.750 257 12683.80 156.47 54774.60 88888.00 2013-09-14 15:06:55.875 257 12683.77 156.43 54774.60 88888.00 2013-09-14 15:06:56.000 257 12683.73 156.47 54774.60 88888.00 2013-09-14 15:06:56.125 257 12683.73 156.45 54774.60 88888.00 2013-09-14 15:06:56.250 257 12683.70 156.45 54774.60 88888.00 2013-09-14 15:06:56.375 257 12683.77 156.45 54774.60 88888.00 2013-09-14 15:06:56.500 257 12683.73 156.45 54774.60 88888.00 2013-09-14 15:06:56.625 257 12683.70 156.45 54774.57 88888.00 2013-09-14 15:06:56.750 257 12683.67 156.43 54774.60 88888.00 2013-09-14 15:06:56.875 257 12683.67 156.43 54774.60 88888.00 2013-09-14 15:06:57.000 257 12683.67 156.43 54774.60 88888.00 2013-09-14 15:06:57.125 257 12683.62 156.43 54774.60 88888.00 2013-09-14 15:06:57.250 257 12683.58 156.40 54774.62 88888.00 2013-09-14 15:06:57.375 257 12683.62 156.43 54774.62 88888.00 2013-09-14 15:06:57.500 257 12683.67 156.43 54774.62 88888.00 2013-09-14 15:06:57.625 257 12683.67 156.45 54774.62 88888.00 2013-09-14 15:06:57.750 257 12683.67 156.45 54774.62 88888.00 2013-09-14 15:06:57.875 257 12683.67 156.43 54774.62 88888.00 2013-09-14 15:06:58.000 257 12683.67 156.38 54774.62 88888.00 2013-09-14 15:06:58.125 257 12683.65 156.40 54774.65 88888.00 2013-09-14 15:06:58.250 257 12683.60 156.40 54774.62 88888.00 2013-09-14 15:06:58.375 257 12683.58 156.40 54774.60 88888.00 2013-09-14 15:06:58.500 257 12683.55 156.40 54774.62 88888.00 2013-09-14 15:06:58.625 257 12683.62 156.40 54774.65 88888.00 2013-09-14 15:06:58.750 257 12683.67 156.40 54774.68 88888.00 2013-09-14 15:06:58.875 257 12683.65 156.45 54774.65 88888.00 2013-09-14 15:06:59.000 257 12683.62 156.40 54774.62 88888.00 2013-09-14 15:06:59.125 257 12683.55 156.35 54774.60 88888.00 2013-09-14 15:06:59.250 257 12683.62 156.35 54774.60 88888.00 2013-09-14 15:06:59.375 257 12683.75 156.40 54774.62 88888.00 2013-09-14 15:06:59.500 257 12683.80 156.38 54774.62 88888.00 2013-09-14 15:06:59.625 257 12683.73 156.38 54774.65 88888.00 2013-09-14 15:06:59.750 257 12683.67 156.35 54774.62 88888.00 2013-09-14 15:06:59.875 257 12683.75 156.35 54774.62 88888.00 2013-09-14 15:07:00.000 257 12683.73 156.32 54774.60 88888.00 2013-09-14 15:07:00.125 257 12683.67 156.32 54774.60 88888.00 2013-09-14 15:07:00.250 257 12683.73 156.32 54774.62 88888.00 2013-09-14 15:07:00.375 257 12683.85 156.38 54774.62 88888.00 2013-09-14 15:07:00.500 257 12683.83 156.32 54774.62 88888.00 2013-09-14 15:07:00.625 257 12683.67 156.32 54774.62 88888.00 2013-09-14 15:07:00.750 257 12683.65 156.32 54774.62 88888.00 2013-09-14 15:07:00.875 257 12683.70 156.35 54774.62 88888.00 2013-09-14 15:07:01.000 257 12683.75 156.32 54774.60 88888.00 2013-09-14 15:07:01.125 257 12683.67 156.30 54774.60 88888.00 2013-09-14 15:07:01.250 257 12683.65 156.28 54774.62 88888.00 2013-09-14 15:07:01.375 257 12683.67 156.32 54774.60 88888.00 2013-09-14 15:07:01.500 257 12683.67 156.35 54774.62 88888.00 2013-09-14 15:07:01.625 257 12683.60 156.30 54774.62 88888.00 2013-09-14 15:07:01.750 257 12683.62 156.30 54774.62 88888.00 2013-09-14 15:07:01.875 257 12683.67 156.32 54774.60 88888.00 2013-09-14 15:07:02.000 257 12683.70 156.30 54774.60 88888.00 2013-09-14 15:07:02.125 257 12683.67 156.30 54774.62 88888.00 2013-09-14 15:07:02.250 257 12683.52 156.22 54774.57 88888.00 2013-09-14 15:07:02.375 257 12683.50 156.25 54774.57 88888.00 2013-09-14 15:07:02.500 257 12683.55 156.28 54774.60 88888.00 2013-09-14 15:07:02.625 257 12683.60 156.28 54774.62 88888.00 2013-09-14 15:07:02.750 257 12683.67 156.30 54774.62 88888.00 2013-09-14 15:07:02.875 257 12683.67 156.28 54774.62 88888.00 2013-09-14 15:07:03.000 257 12683.62 156.28 54774.60 88888.00 2013-09-14 15:07:03.125 257 12683.65 156.28 54774.62 88888.00 2013-09-14 15:07:03.250 257 12683.65 156.28 54774.62 88888.00 2013-09-14 15:07:03.375 257 12683.65 156.25 54774.60 88888.00 2013-09-14 15:07:03.500 257 12683.67 156.25 54774.62 88888.00 2013-09-14 15:07:03.625 257 12683.67 156.28 54774.60 88888.00 2013-09-14 15:07:03.750 257 12683.70 156.25 54774.60 88888.00 2013-09-14 15:07:03.875 257 12683.77 156.25 54774.60 88888.00 2013-09-14 15:07:04.000 257 12683.77 156.25 54774.60 88888.00 2013-09-14 15:07:04.125 257 12683.77 156.28 54774.62 88888.00 2013-09-14 15:07:04.250 257 12683.73 156.25 54774.65 88888.00 2013-09-14 15:07:04.375 257 12683.77 156.28 54774.65 88888.00 2013-09-14 15:07:04.500 257 12683.77 156.25 54774.62 88888.00 2013-09-14 15:07:04.625 257 12683.73 156.22 54774.62 88888.00 2013-09-14 15:07:04.750 257 12683.67 156.25 54774.62 88888.00 2013-09-14 15:07:04.875 257 12683.62 156.22 54774.62 88888.00 2013-09-14 15:07:05.000 257 12683.60 156.22 54774.62 88888.00 2013-09-14 15:07:05.125 257 12683.62 156.25 54774.65 88888.00 2013-09-14 15:07:05.250 257 12683.65 156.20 54774.62 88888.00 2013-09-14 15:07:05.375 257 12683.73 156.22 54774.62 88888.00 2013-09-14 15:07:05.500 257 12683.73 156.20 54774.65 88888.00 2013-09-14 15:07:05.625 257 12683.73 156.18 54774.62 88888.00 2013-09-14 15:07:05.750 257 12683.75 156.15 54774.62 88888.00 2013-09-14 15:07:05.875 257 12683.75 156.15 54774.62 88888.00 2013-09-14 15:07:06.000 257 12683.75 156.18 54774.60 88888.00 2013-09-14 15:07:06.125 257 12683.77 156.18 54774.62 88888.00 2013-09-14 15:07:06.250 257 12683.73 156.18 54774.62 88888.00 2013-09-14 15:07:06.375 257 12683.65 156.18 54774.62 88888.00 2013-09-14 15:07:06.500 257 12683.65 156.12 54774.62 88888.00 2013-09-14 15:07:06.625 257 12683.67 156.12 54774.62 88888.00 2013-09-14 15:07:06.750 257 12683.67 156.18 54774.62 88888.00 2013-09-14 15:07:06.875 257 12683.62 156.15 54774.62 88888.00 2013-09-14 15:07:07.000 257 12683.65 156.12 54774.62 88888.00 2013-09-14 15:07:07.125 257 12683.75 156.15 54774.62 88888.00 2013-09-14 15:07:07.250 257 12683.80 156.12 54774.60 88888.00 2013-09-14 15:07:07.375 257 12683.75 156.12 54774.60 88888.00 2013-09-14 15:07:07.500 257 12683.73 156.15 54774.60 88888.00 2013-09-14 15:07:07.625 257 12683.73 156.20 54774.65 88888.00 2013-09-14 15:07:07.750 257 12683.75 156.18 54774.65 88888.00 2013-09-14 15:07:07.875 257 12683.70 156.12 54774.62 88888.00 2013-09-14 15:07:08.000 257 12683.67 156.12 54774.60 88888.00 2013-09-14 15:07:08.125 257 12683.70 156.12 54774.60 88888.00 2013-09-14 15:07:08.250 257 12683.70 156.10 54774.57 88888.00 2013-09-14 15:07:08.375 257 12683.73 156.10 54774.60 88888.00 2013-09-14 15:07:08.500 257 12683.67 156.12 54774.62 88888.00 2013-09-14 15:07:08.625 257 12683.70 156.12 54774.60 88888.00 2013-09-14 15:07:08.750 257 12683.75 156.12 54774.62 88888.00 2013-09-14 15:07:08.875 257 12683.77 156.10 54774.62 88888.00 2013-09-14 15:07:09.000 257 12683.75 156.12 54774.62 88888.00 2013-09-14 15:07:09.125 257 12683.70 156.10 54774.62 88888.00 2013-09-14 15:07:09.250 257 12683.70 156.07 54774.62 88888.00 2013-09-14 15:07:09.375 257 12683.73 156.10 54774.62 88888.00 2013-09-14 15:07:09.500 257 12683.70 156.07 54774.62 88888.00 2013-09-14 15:07:09.625 257 12683.65 156.10 54774.60 88888.00 2013-09-14 15:07:09.750 257 12683.67 156.07 54774.62 88888.00 2013-09-14 15:07:09.875 257 12683.70 156.07 54774.62 88888.00 2013-09-14 15:07:10.000 257 12683.62 156.10 54774.60 88888.00 2013-09-14 15:07:10.125 257 12683.65 156.10 54774.62 88888.00 2013-09-14 15:07:10.250 257 12683.67 156.07 54774.62 88888.00 2013-09-14 15:07:10.375 257 12683.73 156.07 54774.57 88888.00 2013-09-14 15:07:10.500 257 12683.67 156.07 54774.60 88888.00 2013-09-14 15:07:10.625 257 12683.70 156.05 54774.62 88888.00 2013-09-14 15:07:10.750 257 12683.75 156.07 54774.62 88888.00 2013-09-14 15:07:10.875 257 12683.75 156.07 54774.62 88888.00 2013-09-14 15:07:11.000 257 12683.75 156.07 54774.65 88888.00 2013-09-14 15:07:11.125 257 12683.73 156.07 54774.65 88888.00 2013-09-14 15:07:11.250 257 12683.70 156.07 54774.68 88888.00 2013-09-14 15:07:11.375 257 12683.73 156.07 54774.65 88888.00 2013-09-14 15:07:11.500 257 12683.75 156.07 54774.62 88888.00 2013-09-14 15:07:11.625 257 12683.77 156.07 54774.60 88888.00 2013-09-14 15:07:11.750 257 12683.77 156.05 54774.60 88888.00 2013-09-14 15:07:11.875 257 12683.75 156.05 54774.62 88888.00 2013-09-14 15:07:12.000 257 12683.73 156.03 54774.60 88888.00 2013-09-14 15:07:12.125 257 12683.77 156.03 54774.60 88888.00 2013-09-14 15:07:12.250 257 12683.80 156.03 54774.62 88888.00 2013-09-14 15:07:12.375 257 12683.83 156.05 54774.65 88888.00 2013-09-14 15:07:12.500 257 12683.75 156.05 54774.65 88888.00 2013-09-14 15:07:12.625 257 12683.67 156.05 54774.65 88888.00 2013-09-14 15:07:12.750 257 12683.67 156.03 54774.65 88888.00 2013-09-14 15:07:12.875 257 12683.70 156.03 54774.65 88888.00 2013-09-14 15:07:13.000 257 12683.75 156.03 54774.60 88888.00 2013-09-14 15:07:13.125 257 12683.80 156.03 54774.60 88888.00 2013-09-14 15:07:13.250 257 12683.75 156.05 54774.65 88888.00 2013-09-14 15:07:13.375 257 12683.77 156.05 54774.65 88888.00 2013-09-14 15:07:13.500 257 12683.80 156.03 54774.62 88888.00 2013-09-14 15:07:13.625 257 12683.75 156.03 54774.62 88888.00 2013-09-14 15:07:13.750 257 12683.65 156.05 54774.62 88888.00 2013-09-14 15:07:13.875 257 12683.60 156.05 54774.62 88888.00 2013-09-14 15:07:14.000 257 12683.67 156.03 54774.62 88888.00 2013-09-14 15:07:14.125 257 12683.77 156.03 54774.62 88888.00 2013-09-14 15:07:14.250 257 12683.73 156.00 54774.65 88888.00 2013-09-14 15:07:14.375 257 12683.73 156.00 54774.62 88888.00 2013-09-14 15:07:14.500 257 12683.75 156.03 54774.62 88888.00 2013-09-14 15:07:14.625 257 12683.80 156.05 54774.65 88888.00 2013-09-14 15:07:14.750 257 12683.75 156.03 54774.65 88888.00 2013-09-14 15:07:14.875 257 12683.70 156.03 54774.68 88888.00 2013-09-14 15:07:15.000 257 12683.67 156.03 54774.62 88888.00 2013-09-14 15:07:15.125 257 12683.65 156.03 54774.62 88888.00 2013-09-14 15:07:15.250 257 12683.70 156.03 54774.62 88888.00 2013-09-14 15:07:15.375 257 12683.73 156.03 54774.60 88888.00 2013-09-14 15:07:15.500 257 12683.73 156.03 54774.62 88888.00 2013-09-14 15:07:15.625 257 12683.67 156.03 54774.62 88888.00 2013-09-14 15:07:15.750 257 12683.75 156.03 54774.65 88888.00 2013-09-14 15:07:15.875 257 12683.77 156.03 54774.62 88888.00 2013-09-14 15:07:16.000 257 12683.75 156.00 54774.60 88888.00 2013-09-14 15:07:16.125 257 12683.73 156.00 54774.62 88888.00 2013-09-14 15:07:16.250 257 12683.77 156.00 54774.65 88888.00 2013-09-14 15:07:16.375 257 12683.80 156.00 54774.62 88888.00 2013-09-14 15:07:16.500 257 12683.70 156.03 54774.62 88888.00 2013-09-14 15:07:16.625 257 12683.70 156.00 54774.62 88888.00 2013-09-14 15:07:16.750 257 12683.67 156.00 54774.62 88888.00 2013-09-14 15:07:16.875 257 12683.70 156.00 54774.60 88888.00 2013-09-14 15:07:17.000 257 12683.80 156.00 54774.60 88888.00 2013-09-14 15:07:17.125 257 12683.70 155.97 54774.60 88888.00 2013-09-14 15:07:17.250 257 12683.65 155.97 54774.60 88888.00 2013-09-14 15:07:17.375 257 12683.70 155.97 54774.60 88888.00 2013-09-14 15:07:17.500 257 12683.67 156.00 54774.60 88888.00 2013-09-14 15:07:17.625 257 12683.65 156.00 54774.62 88888.00 2013-09-14 15:07:17.750 257 12683.62 156.03 54774.62 88888.00 2013-09-14 15:07:17.875 257 12683.67 156.03 54774.62 88888.00 2013-09-14 15:07:18.000 257 12683.75 156.00 54774.60 88888.00 2013-09-14 15:07:18.125 257 12683.77 156.03 54774.65 88888.00 2013-09-14 15:07:18.250 257 12683.73 156.03 54774.65 88888.00 2013-09-14 15:07:18.375 257 12683.75 156.03 54774.65 88888.00 2013-09-14 15:07:18.500 257 12683.70 156.00 54774.62 88888.00 2013-09-14 15:07:18.625 257 12683.67 156.00 54774.60 88888.00 2013-09-14 15:07:18.750 257 12683.67 156.00 54774.62 88888.00 2013-09-14 15:07:18.875 257 12683.67 156.03 54774.62 88888.00 2013-09-14 15:07:19.000 257 12683.70 156.00 54774.62 88888.00 2013-09-14 15:07:19.125 257 12683.65 156.00 54774.62 88888.00 2013-09-14 15:07:19.250 257 12683.55 156.00 54774.60 88888.00 2013-09-14 15:07:19.375 257 12683.58 156.00 54774.60 88888.00 2013-09-14 15:07:19.500 257 12683.60 156.03 54774.62 88888.00 2013-09-14 15:07:19.625 257 12683.58 156.00 54774.62 88888.00 2013-09-14 15:07:19.750 257 12683.52 156.00 54774.62 88888.00 2013-09-14 15:07:19.875 257 12683.58 156.00 54774.60 88888.00 2013-09-14 15:07:20.000 257 12683.65 156.00 54774.60 88888.00 2013-09-14 15:07:20.125 257 12683.65 155.97 54774.60 88888.00 2013-09-14 15:07:20.250 257 12683.58 155.97 54774.62 88888.00 2013-09-14 15:07:20.375 257 12683.67 156.00 54774.62 88888.00 2013-09-14 15:07:20.500 257 12683.75 156.00 54774.60 88888.00 2013-09-14 15:07:20.625 257 12683.73 156.00 54774.62 88888.00 2013-09-14 15:07:20.750 257 12683.67 156.00 54774.62 88888.00 2013-09-14 15:07:20.875 257 12683.62 156.03 54774.62 88888.00 2013-09-14 15:07:21.000 257 12683.62 156.00 54774.60 88888.00 2013-09-14 15:07:21.125 257 12683.55 155.97 54774.60 88888.00 2013-09-14 15:07:21.250 257 12683.52 155.97 54774.60 88888.00 2013-09-14 15:07:21.375 257 12683.58 156.00 54774.57 88888.00 2013-09-14 15:07:21.500 257 12683.62 156.00 54774.62 88888.00 2013-09-14 15:07:21.625 257 12683.65 156.03 54774.65 88888.00 2013-09-14 15:07:21.750 257 12683.65 156.03 54774.65 88888.00 2013-09-14 15:07:21.875 257 12683.65 156.03 54774.62 88888.00 2013-09-14 15:07:22.000 257 12683.73 156.03 54774.60 88888.00 2013-09-14 15:07:22.125 257 12683.73 156.03 54774.60 88888.00 2013-09-14 15:07:22.250 257 12683.62 156.00 54774.62 88888.00 2013-09-14 15:07:22.375 257 12683.62 156.03 54774.65 88888.00 2013-09-14 15:07:22.500 257 12683.58 156.03 54774.62 88888.00 2013-09-14 15:07:22.625 257 12683.58 156.00 54774.62 88888.00 2013-09-14 15:07:22.750 257 12683.62 156.00 54774.62 88888.00 2013-09-14 15:07:22.875 257 12683.62 156.03 54774.60 88888.00 2013-09-14 15:07:23.000 257 12683.62 156.00 54774.60 88888.00 2013-09-14 15:07:23.125 257 12683.62 156.00 54774.60 88888.00 2013-09-14 15:07:23.250 257 12683.67 156.00 54774.62 88888.00 2013-09-14 15:07:23.375 257 12683.70 156.03 54774.62 88888.00 2013-09-14 15:07:23.500 257 12683.65 156.03 54774.60 88888.00 2013-09-14 15:07:23.625 257 12683.62 156.03 54774.57 88888.00 2013-09-14 15:07:23.750 257 12683.65 156.03 54774.60 88888.00 2013-09-14 15:07:23.875 257 12683.62 156.03 54774.60 88888.00 2013-09-14 15:07:24.000 257 12683.60 156.05 54774.60 88888.00 2013-09-14 15:07:24.125 257 12683.62 156.03 54774.62 88888.00 2013-09-14 15:07:24.250 257 12683.60 156.03 54774.62 88888.00 2013-09-14 15:07:24.375 257 12683.60 156.03 54774.60 88888.00 2013-09-14 15:07:24.500 257 12683.58 156.00 54774.62 88888.00 2013-09-14 15:07:24.625 257 12683.55 156.03 54774.62 88888.00 2013-09-14 15:07:24.750 257 12683.52 156.00 54774.60 88888.00 2013-09-14 15:07:24.875 257 12683.52 156.03 54774.62 88888.00 2013-09-14 15:07:25.000 257 12683.52 156.03 54774.62 88888.00 2013-09-14 15:07:25.125 257 12683.55 156.05 54774.62 88888.00 2013-09-14 15:07:25.250 257 12683.58 156.05 54774.65 88888.00 2013-09-14 15:07:25.375 257 12683.58 156.05 54774.62 88888.00 2013-09-14 15:07:25.500 257 12683.62 156.05 54774.62 88888.00 2013-09-14 15:07:25.625 257 12683.65 156.07 54774.65 88888.00 2013-09-14 15:07:25.750 257 12683.65 156.07 54774.62 88888.00 2013-09-14 15:07:25.875 257 12683.65 156.05 54774.60 88888.00 2013-09-14 15:07:26.000 257 12683.60 156.05 54774.60 88888.00 2013-09-14 15:07:26.125 257 12683.58 156.03 54774.62 88888.00 2013-09-14 15:07:26.250 257 12683.58 156.03 54774.65 88888.00 2013-09-14 15:07:26.375 257 12683.58 156.03 54774.65 88888.00 2013-09-14 15:07:26.500 257 12683.55 156.05 54774.65 88888.00 2013-09-14 15:07:26.625 257 12683.50 156.05 54774.65 88888.00 2013-09-14 15:07:26.750 257 12683.55 156.03 54774.65 88888.00 2013-09-14 15:07:26.875 257 12683.58 156.03 54774.68 88888.00 2013-09-14 15:07:27.000 257 12683.58 156.03 54774.68 88888.00 2013-09-14 15:07:27.125 257 12683.55 156.03 54774.68 88888.00 2013-09-14 15:07:27.250 257 12683.55 156.03 54774.68 88888.00 2013-09-14 15:07:27.375 257 12683.55 156.05 54774.68 88888.00 2013-09-14 15:07:27.500 257 12683.48 156.05 54774.65 88888.00 2013-09-14 15:07:27.625 257 12683.50 156.05 54774.62 88888.00 2013-09-14 15:07:27.750 257 12683.48 156.05 54774.65 88888.00 2013-09-14 15:07:27.875 257 12683.40 156.05 54774.65 88888.00 2013-09-14 15:07:28.000 257 12683.45 156.05 54774.65 88888.00 2013-09-14 15:07:28.125 257 12683.42 156.05 54774.68 88888.00 2013-09-14 15:07:28.250 257 12683.40 156.03 54774.65 88888.00 2013-09-14 15:07:28.375 257 12683.45 156.03 54774.62 88888.00 2013-09-14 15:07:28.500 257 12683.45 156.05 54774.62 88888.00 2013-09-14 15:07:28.625 257 12683.42 156.05 54774.68 88888.00 2013-09-14 15:07:28.750 257 12683.45 156.05 54774.68 88888.00 2013-09-14 15:07:28.875 257 12683.45 156.07 54774.65 88888.00 2013-09-14 15:07:29.000 257 12683.45 156.07 54774.62 88888.00 2013-09-14 15:07:29.125 257 12683.42 156.07 54774.62 88888.00 2013-09-14 15:07:29.250 257 12683.42 156.05 54774.65 88888.00 2013-09-14 15:07:29.375 257 12683.42 156.05 54774.65 88888.00 2013-09-14 15:07:29.500 257 12683.40 156.05 54774.65 88888.00 2013-09-14 15:07:29.625 257 12683.40 156.10 54774.65 88888.00 2013-09-14 15:07:29.750 257 12683.45 156.10 54774.65 88888.00 2013-09-14 15:07:29.875 257 12683.45 156.10 54774.62 88888.00 2013-09-14 15:07:30.000 257 12683.48 156.05 54774.62 88888.00 2013-09-14 15:07:30.125 257 12683.48 156.07 54774.65 88888.00 2013-09-14 15:07:30.250 257 12683.48 156.05 54774.68 88888.00 2013-09-14 15:07:30.375 257 12683.50 156.10 54774.68 88888.00 2013-09-14 15:07:30.500 257 12683.52 156.07 54774.70 88888.00 2013-09-14 15:07:30.625 257 12683.52 156.07 54774.72 88888.00 2013-09-14 15:07:30.750 257 12683.52 156.12 54774.72 88888.00 2013-09-14 15:07:30.875 257 12683.50 156.10 54774.70 88888.00 2013-09-14 15:07:31.000 257 12683.48 156.07 54774.65 88888.00 2013-09-14 15:07:31.125 257 12683.50 156.05 54774.65 88888.00 2013-09-14 15:07:31.250 257 12683.45 156.07 54774.68 88888.00 2013-09-14 15:07:31.375 257 12683.50 156.12 54774.68 88888.00 2013-09-14 15:07:31.500 257 12683.52 156.07 54774.65 88888.00 2013-09-14 15:07:31.625 257 12683.48 156.05 54774.62 88888.00 2013-09-14 15:07:31.750 257 12683.38 156.05 54774.62 88888.00 2013-09-14 15:07:31.875 257 12683.40 156.07 54774.62 88888.00 2013-09-14 15:07:32.000 257 12683.45 156.07 54774.65 88888.00 2013-09-14 15:07:32.125 257 12683.42 156.07 54774.68 88888.00 2013-09-14 15:07:32.250 257 12683.38 156.07 54774.70 88888.00 2013-09-14 15:07:32.375 257 12683.38 156.07 54774.68 88888.00 2013-09-14 15:07:32.500 257 12683.33 156.07 54774.68 88888.00 2013-09-14 15:07:32.625 257 12683.33 156.10 54774.70 88888.00 2013-09-14 15:07:32.750 257 12683.40 156.07 54774.68 88888.00 2013-09-14 15:07:32.875 257 12683.42 156.07 54774.68 88888.00 2013-09-14 15:07:33.000 257 12683.42 156.07 54774.62 88888.00 2013-09-14 15:07:33.125 257 12683.35 156.10 54774.62 88888.00 2013-09-14 15:07:33.250 257 12683.30 156.10 54774.65 88888.00 2013-09-14 15:07:33.375 257 12683.30 156.10 54774.65 88888.00 2013-09-14 15:07:33.500 257 12683.30 156.10 54774.65 88888.00 2013-09-14 15:07:33.625 257 12683.30 156.10 54774.65 88888.00 2013-09-14 15:07:33.750 257 12683.30 156.12 54774.68 88888.00 2013-09-14 15:07:33.875 257 12683.20 156.12 54774.65 88888.00 2013-09-14 15:07:34.000 257 12683.20 156.10 54774.65 88888.00 2013-09-14 15:07:34.125 257 12683.27 156.10 54774.65 88888.00 2013-09-14 15:07:34.250 257 12683.27 156.10 54774.65 88888.00 2013-09-14 15:07:34.375 257 12683.25 156.10 54774.65 88888.00 2013-09-14 15:07:34.500 257 12683.25 156.10 54774.65 88888.00 2013-09-14 15:07:34.625 257 12683.30 156.10 54774.65 88888.00 2013-09-14 15:07:34.750 257 12683.27 156.12 54774.68 88888.00 2013-09-14 15:07:34.875 257 12683.25 156.12 54774.68 88888.00 2013-09-14 15:07:35.000 257 12683.25 156.12 54774.65 88888.00 2013-09-14 15:07:35.125 257 12683.25 156.10 54774.70 88888.00 2013-09-14 15:07:35.250 257 12683.23 156.10 54774.68 88888.00 2013-09-14 15:07:35.375 257 12683.25 156.12 54774.65 88888.00 2013-09-14 15:07:35.500 257 12683.23 156.10 54774.62 88888.00 2013-09-14 15:07:35.625 257 12683.20 156.07 54774.62 88888.00 2013-09-14 15:07:35.750 257 12683.23 156.07 54774.60 88888.00 2013-09-14 15:07:35.875 257 12683.23 156.10 54774.62 88888.00 2013-09-14 15:07:36.000 257 12683.25 156.10 54774.65 88888.00 2013-09-14 15:07:36.125 257 12683.27 156.10 54774.65 88888.00 2013-09-14 15:07:36.250 257 12683.23 156.10 54774.68 88888.00 2013-09-14 15:07:36.375 257 12683.17 156.12 54774.68 88888.00 2013-09-14 15:07:36.500 257 12683.15 156.10 54774.65 88888.00 2013-09-14 15:07:36.625 257 12683.20 156.10 54774.62 88888.00 2013-09-14 15:07:36.750 257 12683.23 156.12 54774.65 88888.00 2013-09-14 15:07:36.875 257 12683.25 156.12 54774.68 88888.00 2013-09-14 15:07:37.000 257 12683.27 156.12 54774.65 88888.00 2013-09-14 15:07:37.125 257 12683.23 156.15 54774.65 88888.00 2013-09-14 15:07:37.250 257 12683.12 156.10 54774.65 88888.00 2013-09-14 15:07:37.375 257 12683.17 156.10 54774.65 88888.00 2013-09-14 15:07:37.500 257 12683.20 156.12 54774.65 88888.00 2013-09-14 15:07:37.625 257 12683.25 156.12 54774.68 88888.00 2013-09-14 15:07:37.750 257 12683.23 156.12 54774.65 88888.00 2013-09-14 15:07:37.875 257 12683.20 156.15 54774.68 88888.00 2013-09-14 15:07:38.000 257 12683.23 156.12 54774.68 88888.00 2013-09-14 15:07:38.125 257 12683.23 156.15 54774.68 88888.00 2013-09-14 15:07:38.250 257 12683.25 156.10 54774.68 88888.00 2013-09-14 15:07:38.375 257 12683.25 156.15 54774.68 88888.00 2013-09-14 15:07:38.500 257 12683.20 156.15 54774.68 88888.00 2013-09-14 15:07:38.625 257 12683.23 156.18 54774.68 88888.00 2013-09-14 15:07:38.750 257 12683.20 156.15 54774.68 88888.00 2013-09-14 15:07:38.875 257 12683.15 156.18 54774.68 88888.00 2013-09-14 15:07:39.000 257 12683.12 156.15 54774.68 88888.00 2013-09-14 15:07:39.125 257 12683.17 156.15 54774.70 88888.00 2013-09-14 15:07:39.250 257 12683.20 156.12 54774.68 88888.00 2013-09-14 15:07:39.375 257 12683.20 156.10 54774.68 88888.00 2013-09-14 15:07:39.500 257 12683.17 156.12 54774.68 88888.00 2013-09-14 15:07:39.625 257 12683.12 156.15 54774.70 88888.00 2013-09-14 15:07:39.750 257 12683.08 156.12 54774.68 88888.00 2013-09-14 15:07:39.875 257 12683.02 156.15 54774.68 88888.00 2013-09-14 15:07:40.000 257 12683.05 156.15 54774.68 88888.00 2013-09-14 15:07:40.125 257 12683.05 156.18 54774.70 88888.00 2013-09-14 15:07:40.250 257 12683.05 156.15 54774.70 88888.00 2013-09-14 15:07:40.375 257 12683.15 156.15 54774.68 88888.00 2013-09-14 15:07:40.500 257 12683.15 156.12 54774.70 88888.00 2013-09-14 15:07:40.625 257 12683.15 156.15 54774.70 88888.00 2013-09-14 15:07:40.750 257 12683.15 156.18 54774.68 88888.00 2013-09-14 15:07:40.875 257 12683.12 156.15 54774.70 88888.00 2013-09-14 15:07:41.000 257 12683.12 156.18 54774.70 88888.00 2013-09-14 15:07:41.125 257 12683.17 156.15 54774.70 88888.00 2013-09-14 15:07:41.250 257 12683.17 156.12 54774.70 88888.00 2013-09-14 15:07:41.375 257 12683.20 156.15 54774.70 88888.00 2013-09-14 15:07:41.500 257 12683.17 156.18 54774.70 88888.00 2013-09-14 15:07:41.625 257 12683.10 156.18 54774.70 88888.00 2013-09-14 15:07:41.750 257 12683.10 156.18 54774.70 88888.00 2013-09-14 15:07:41.875 257 12683.10 156.18 54774.70 88888.00 2013-09-14 15:07:42.000 257 12683.17 156.18 54774.70 88888.00 2013-09-14 15:07:42.125 257 12683.20 156.18 54774.72 88888.00 2013-09-14 15:07:42.250 257 12683.20 156.12 54774.72 88888.00 2013-09-14 15:07:42.375 257 12683.27 156.15 54774.72 88888.00 2013-09-14 15:07:42.500 257 12683.23 156.18 54774.72 88888.00 2013-09-14 15:07:42.625 257 12683.15 156.15 54774.72 88888.00 2013-09-14 15:07:42.750 257 12683.10 156.18 54774.72 88888.00 2013-09-14 15:07:42.875 257 12683.05 156.18 54774.72 88888.00 2013-09-14 15:07:43.000 257 12683.08 156.18 54774.72 88888.00 2013-09-14 15:07:43.125 257 12683.02 156.15 54774.72 88888.00 2013-09-14 15:07:43.250 257 12683.05 156.15 54774.70 88888.00 2013-09-14 15:07:43.375 257 12683.08 156.18 54774.70 88888.00 2013-09-14 15:07:43.500 257 12683.05 156.20 54774.75 88888.00 2013-09-14 15:07:43.625 257 12683.08 156.18 54774.72 88888.00 2013-09-14 15:07:43.750 257 12683.10 156.18 54774.72 88888.00 2013-09-14 15:07:43.875 257 12683.08 156.18 54774.72 88888.00 2013-09-14 15:07:44.000 257 12683.10 156.18 54774.68 88888.00 2013-09-14 15:07:44.125 257 12683.08 156.15 54774.70 88888.00 2013-09-14 15:07:44.250 257 12683.02 156.15 54774.70 88888.00 2013-09-14 15:07:44.375 257 12683.08 156.18 54774.70 88888.00 2013-09-14 15:07:44.500 257 12683.15 156.20 54774.75 88888.00 2013-09-14 15:07:44.625 257 12683.12 156.20 54774.70 88888.00 2013-09-14 15:07:44.750 257 12683.08 156.15 54774.70 88888.00 2013-09-14 15:07:44.875 257 12683.10 156.18 54774.70 88888.00 2013-09-14 15:07:45.000 257 12683.05 156.20 54774.68 88888.00 2013-09-14 15:07:45.125 257 12682.95 156.20 54774.68 88888.00 2013-09-14 15:07:45.250 257 12682.92 156.18 54774.68 88888.00 2013-09-14 15:07:45.375 257 12683.02 156.20 54774.68 88888.00 2013-09-14 15:07:45.500 257 12683.05 156.18 54774.70 88888.00 2013-09-14 15:07:45.625 257 12683.08 156.20 54774.68 88888.00 2013-09-14 15:07:45.750 257 12683.12 156.20 54774.65 88888.00 2013-09-14 15:07:45.875 257 12683.08 156.20 54774.68 88888.00 2013-09-14 15:07:46.000 257 12683.00 156.20 54774.70 88888.00 2013-09-14 15:07:46.125 257 12682.95 156.20 54774.72 88888.00 2013-09-14 15:07:46.250 257 12683.00 156.18 54774.70 88888.00 2013-09-14 15:07:46.375 257 12683.02 156.20 54774.70 88888.00 2013-09-14 15:07:46.500 257 12683.08 156.18 54774.70 88888.00 2013-09-14 15:07:46.625 257 12683.10 156.18 54774.70 88888.00 2013-09-14 15:07:46.750 257 12683.05 156.15 54774.70 88888.00 2013-09-14 15:07:46.875 257 12683.02 156.20 54774.70 88888.00 2013-09-14 15:07:47.000 257 12683.00 156.20 54774.65 88888.00 2013-09-14 15:07:47.125 257 12682.98 156.20 54774.68 88888.00 2013-09-14 15:07:47.250 257 12682.98 156.20 54774.70 88888.00 2013-09-14 15:07:47.375 257 12683.02 156.20 54774.72 88888.00 2013-09-14 15:07:47.500 257 12682.98 156.20 54774.72 88888.00 2013-09-14 15:07:47.625 257 12682.98 156.20 54774.72 88888.00 2013-09-14 15:07:47.750 257 12682.98 156.18 54774.72 88888.00 2013-09-14 15:07:47.875 257 12682.98 156.18 54774.70 88888.00 2013-09-14 15:07:48.000 257 12682.92 156.18 54774.70 88888.00 2013-09-14 15:07:48.125 257 12682.92 156.18 54774.68 88888.00 2013-09-14 15:07:48.250 257 12682.92 156.20 54774.68 88888.00 2013-09-14 15:07:48.375 257 12682.98 156.22 54774.70 88888.00 2013-09-14 15:07:48.500 257 12683.00 156.22 54774.70 88888.00 2013-09-14 15:07:48.625 257 12683.00 156.20 54774.70 88888.00 2013-09-14 15:07:48.750 257 12682.92 156.20 54774.70 88888.00 2013-09-14 15:07:48.875 257 12682.95 156.20 54774.70 88888.00 2013-09-14 15:07:49.000 257 12682.95 156.20 54774.68 88888.00 2013-09-14 15:07:49.125 257 12682.95 156.20 54774.70 88888.00 2013-09-14 15:07:49.250 257 12682.95 156.20 54774.70 88888.00 2013-09-14 15:07:49.375 257 12682.95 156.20 54774.68 88888.00 2013-09-14 15:07:49.500 257 12682.85 156.18 54774.65 88888.00 2013-09-14 15:07:49.625 257 12682.83 156.20 54774.70 88888.00 2013-09-14 15:07:49.750 257 12682.92 156.22 54774.72 88888.00 2013-09-14 15:07:49.875 257 12682.92 156.20 54774.70 88888.00 2013-09-14 15:07:50.000 257 12682.88 156.20 54774.68 88888.00 2013-09-14 15:07:50.125 257 12682.92 156.22 54774.70 88888.00 2013-09-14 15:07:50.250 257 12683.00 156.22 54774.70 88888.00 2013-09-14 15:07:50.375 257 12683.05 156.22 54774.68 88888.00 2013-09-14 15:07:50.500 257 12683.00 156.18 54774.65 88888.00 2013-09-14 15:07:50.625 257 12682.98 156.18 54774.62 88888.00 2013-09-14 15:07:50.750 257 12682.95 156.18 54774.65 88888.00 2013-09-14 15:07:50.875 257 12682.95 156.22 54774.68 88888.00 2013-09-14 15:07:51.000 257 12682.95 156.20 54774.68 88888.00 2013-09-14 15:07:51.125 257 12682.92 156.20 54774.70 88888.00 2013-09-14 15:07:51.250 257 12682.88 156.15 54774.70 88888.00 2013-09-14 15:07:51.375 257 12682.90 156.18 54774.68 88888.00 2013-09-14 15:07:51.500 257 12682.88 156.20 54774.70 88888.00 2013-09-14 15:07:51.625 257 12682.90 156.18 54774.68 88888.00 2013-09-14 15:07:51.750 257 12682.95 156.20 54774.68 88888.00 2013-09-14 15:07:51.875 257 12682.92 156.22 54774.70 88888.00 2013-09-14 15:07:52.000 257 12682.90 156.20 54774.68 88888.00 2013-09-14 15:07:52.125 257 12682.88 156.20 54774.70 88888.00 2013-09-14 15:07:52.250 257 12682.88 156.22 54774.72 88888.00 2013-09-14 15:07:52.375 257 12682.90 156.20 54774.70 88888.00 2013-09-14 15:07:52.500 257 12682.85 156.18 54774.70 88888.00 2013-09-14 15:07:52.625 257 12682.80 156.20 54774.70 88888.00 2013-09-14 15:07:52.750 257 12682.83 156.18 54774.70 88888.00 2013-09-14 15:07:52.875 257 12682.85 156.18 54774.68 88888.00 2013-09-14 15:07:53.000 257 12682.88 156.20 54774.68 88888.00 2013-09-14 15:07:53.125 257 12682.70 156.20 54774.68 88888.00 2013-09-14 15:07:53.250 257 12682.70 156.20 54774.70 88888.00 2013-09-14 15:07:53.375 257 12682.85 156.22 54774.72 88888.00 2013-09-14 15:07:53.500 257 12682.85 156.22 54774.70 88888.00 2013-09-14 15:07:53.625 257 12682.83 156.22 54774.68 88888.00 2013-09-14 15:07:53.750 257 12682.80 156.22 54774.70 88888.00 2013-09-14 15:07:53.875 257 12682.77 156.20 54774.70 88888.00 2013-09-14 15:07:54.000 257 12682.73 156.20 54774.68 88888.00 2013-09-14 15:07:54.125 257 12682.73 156.20 54774.68 88888.00 2013-09-14 15:07:54.250 257 12682.75 156.20 54774.72 88888.00 2013-09-14 15:07:54.375 257 12682.80 156.18 54774.68 88888.00 2013-09-14 15:07:54.500 257 12682.77 156.18 54774.68 88888.00 2013-09-14 15:07:54.625 257 12682.75 156.20 54774.68 88888.00 2013-09-14 15:07:54.750 257 12682.77 156.25 54774.70 88888.00 2013-09-14 15:07:54.875 257 12682.73 156.22 54774.70 88888.00 2013-09-14 15:07:55.000 257 12682.75 156.18 54774.68 88888.00 2013-09-14 15:07:55.125 257 12682.73 156.15 54774.68 88888.00 2013-09-14 15:07:55.250 257 12682.67 156.12 54774.68 88888.00 2013-09-14 15:07:55.375 257 12682.75 156.18 54774.70 88888.00 2013-09-14 15:07:55.500 257 12682.77 156.20 54774.70 88888.00 2013-09-14 15:07:55.625 257 12682.73 156.20 54774.70 88888.00 2013-09-14 15:07:55.750 257 12682.65 156.18 54774.70 88888.00 2013-09-14 15:07:55.875 257 12682.62 156.15 54774.65 88888.00 2013-09-14 15:07:56.000 257 12682.62 156.18 54774.65 88888.00 2013-09-14 15:07:56.125 257 12682.65 156.15 54774.70 88888.00 2013-09-14 15:07:56.250 257 12682.75 156.15 54774.70 88888.00 2013-09-14 15:07:56.375 257 12682.77 156.18 54774.68 88888.00 2013-09-14 15:07:56.500 257 12682.75 156.18 54774.70 88888.00 2013-09-14 15:07:56.625 257 12682.73 156.20 54774.70 88888.00 2013-09-14 15:07:56.750 257 12682.77 156.20 54774.70 88888.00 2013-09-14 15:07:56.875 257 12682.80 156.18 54774.70 88888.00 2013-09-14 15:07:57.000 257 12682.77 156.18 54774.70 88888.00 2013-09-14 15:07:57.125 257 12682.67 156.18 54774.68 88888.00 2013-09-14 15:07:57.250 257 12682.67 156.18 54774.65 88888.00 2013-09-14 15:07:57.375 257 12682.70 156.18 54774.68 88888.00 2013-09-14 15:07:57.500 257 12682.70 156.18 54774.68 88888.00 2013-09-14 15:07:57.625 257 12682.60 156.15 54774.65 88888.00 2013-09-14 15:07:57.750 257 12682.65 156.18 54774.68 88888.00 2013-09-14 15:07:57.875 257 12682.67 156.18 54774.68 88888.00 2013-09-14 15:07:58.000 257 12682.67 156.15 54774.65 88888.00 2013-09-14 15:07:58.125 257 12682.65 156.12 54774.65 88888.00 2013-09-14 15:07:58.250 257 12682.58 156.12 54774.68 88888.00 2013-09-14 15:07:58.375 257 12682.60 156.12 54774.65 88888.00 2013-09-14 15:07:58.500 257 12682.58 156.15 54774.65 88888.00 2013-09-14 15:07:58.625 257 12682.60 156.15 54774.68 88888.00 2013-09-14 15:07:58.750 257 12682.58 156.15 54774.65 88888.00 2013-09-14 15:07:58.875 257 12682.62 156.12 54774.68 88888.00 2013-09-14 15:07:59.000 257 12682.67 156.12 54774.65 88888.00 2013-09-14 15:07:59.125 257 12682.65 156.15 54774.65 88888.00 2013-09-14 15:07:59.250 257 12682.60 156.18 54774.70 88888.00 2013-09-14 15:07:59.375 257 12682.67 156.18 54774.70 88888.00 2013-09-14 15:07:59.500 257 12682.75 156.18 54774.68 88888.00 2013-09-14 15:07:59.625 257 12682.75 156.15 54774.65 88888.00 2013-09-14 15:07:59.750 257 12682.70 156.15 54774.65 88888.00 2013-09-14 15:07:59.875 257 12682.67 156.15 54774.68 88888.00 2013-09-14 15:08:00.000 257 12682.62 156.15 54774.68 88888.00 2013-09-14 15:08:00.125 257 12682.58 156.15 54774.70 88888.00 2013-09-14 15:08:00.250 257 12682.60 156.12 54774.70 88888.00 2013-09-14 15:08:00.375 257 12682.67 156.15 54774.68 88888.00 2013-09-14 15:08:00.500 257 12682.70 156.15 54774.68 88888.00 2013-09-14 15:08:00.625 257 12682.65 156.15 54774.65 88888.00 2013-09-14 15:08:00.750 257 12682.65 156.15 54774.68 88888.00 2013-09-14 15:08:00.875 257 12682.62 156.18 54774.68 88888.00 2013-09-14 15:08:01.000 257 12682.60 156.15 54774.62 88888.00 2013-09-14 15:08:01.125 257 12682.58 156.12 54774.65 88888.00 2013-09-14 15:08:01.250 257 12682.58 156.12 54774.68 88888.00 2013-09-14 15:08:01.375 257 12682.62 156.15 54774.68 88888.00 2013-09-14 15:08:01.500 257 12682.58 156.12 54774.65 88888.00 2013-09-14 15:08:01.625 257 12682.62 156.12 54774.65 88888.00 2013-09-14 15:08:01.750 257 12682.67 156.12 54774.65 88888.00 2013-09-14 15:08:01.875 257 12682.65 156.12 54774.62 88888.00 2013-09-14 15:08:02.000 257 12682.65 156.12 54774.65 88888.00 2013-09-14 15:08:02.125 257 12682.67 156.12 54774.68 88888.00 2013-09-14 15:08:02.250 257 12682.65 156.12 54774.65 88888.00 2013-09-14 15:08:02.375 257 12682.67 156.12 54774.68 88888.00 2013-09-14 15:08:02.500 257 12682.67 156.15 54774.70 88888.00 2013-09-14 15:08:02.625 257 12682.67 156.15 54774.68 88888.00 2013-09-14 15:08:02.750 257 12682.67 156.15 54774.68 88888.00 2013-09-14 15:08:02.875 257 12682.67 156.18 54774.68 88888.00 2013-09-14 15:08:03.000 257 12682.70 156.15 54774.65 88888.00 2013-09-14 15:08:03.125 257 12682.67 156.15 54774.68 88888.00 2013-09-14 15:08:03.250 257 12682.67 156.12 54774.65 88888.00 2013-09-14 15:08:03.375 257 12682.70 156.15 54774.68 88888.00 2013-09-14 15:08:03.500 257 12682.60 156.15 54774.70 88888.00 2013-09-14 15:08:03.625 257 12682.58 156.15 54774.68 88888.00 2013-09-14 15:08:03.750 257 12682.60 156.12 54774.65 88888.00 2013-09-14 15:08:03.875 257 12682.60 156.15 54774.68 88888.00 2013-09-14 15:08:04.000 257 12682.62 156.12 54774.65 88888.00 2013-09-14 15:08:04.125 257 12682.60 156.12 54774.65 88888.00 2013-09-14 15:08:04.250 257 12682.58 156.07 54774.65 88888.00 2013-09-14 15:08:04.375 257 12682.60 156.12 54774.68 88888.00 2013-09-14 15:08:04.500 257 12682.58 156.12 54774.68 88888.00 2013-09-14 15:08:04.625 257 12682.58 156.12 54774.65 88888.00 2013-09-14 15:08:04.750 257 12682.60 156.12 54774.65 88888.00 2013-09-14 15:08:04.875 257 12682.55 156.15 54774.68 88888.00 2013-09-14 15:08:05.000 257 12682.55 156.10 54774.65 88888.00 2013-09-14 15:08:05.125 257 12682.52 156.12 54774.68 88888.00 2013-09-14 15:08:05.250 257 12682.58 156.12 54774.65 88888.00 2013-09-14 15:08:05.375 257 12682.62 156.12 54774.65 88888.00 2013-09-14 15:08:05.500 257 12682.60 156.12 54774.65 88888.00 2013-09-14 15:08:05.625 257 12682.60 156.12 54774.65 88888.00 2013-09-14 15:08:05.750 257 12682.60 156.12 54774.68 88888.00 2013-09-14 15:08:05.875 257 12682.62 156.15 54774.65 88888.00 2013-09-14 15:08:06.000 257 12682.62 156.12 54774.65 88888.00 2013-09-14 15:08:06.125 257 12682.62 156.12 54774.65 88888.00 2013-09-14 15:08:06.250 257 12682.60 156.10 54774.65 88888.00 2013-09-14 15:08:06.375 257 12682.67 156.12 54774.65 88888.00 2013-09-14 15:08:06.500 257 12682.70 156.12 54774.68 88888.00 2013-09-14 15:08:06.625 257 12682.70 156.10 54774.68 88888.00 2013-09-14 15:08:06.750 257 12682.65 156.10 54774.68 88888.00 2013-09-14 15:08:06.875 257 12682.55 156.07 54774.68 88888.00 2013-09-14 15:08:07.000 257 12682.50 156.12 54774.65 88888.00 2013-09-14 15:08:07.125 257 12682.55 156.12 54774.68 88888.00 2013-09-14 15:08:07.250 257 12682.55 156.12 54774.68 88888.00 2013-09-14 15:08:07.375 257 12682.58 156.10 54774.65 88888.00 2013-09-14 15:08:07.500 257 12682.52 156.10 54774.65 88888.00 2013-09-14 15:08:07.625 257 12682.60 156.07 54774.65 88888.00 2013-09-14 15:08:07.750 257 12682.60 156.10 54774.68 88888.00 2013-09-14 15:08:07.875 257 12682.55 156.10 54774.68 88888.00 2013-09-14 15:08:08.000 257 12682.55 156.10 54774.65 88888.00 2013-09-14 15:08:08.125 257 12682.55 156.12 54774.62 88888.00 2013-09-14 15:08:08.250 257 12682.52 156.10 54774.65 88888.00 2013-09-14 15:08:08.375 257 12682.55 156.15 54774.68 88888.00 2013-09-14 15:08:08.500 257 12682.50 156.15 54774.68 88888.00 2013-09-14 15:08:08.625 257 12682.45 156.12 54774.68 88888.00 2013-09-14 15:08:08.750 257 12682.48 156.12 54774.68 88888.00 2013-09-14 15:08:08.875 257 12682.52 156.15 54774.68 88888.00 2013-09-14 15:08:09.000 257 12682.60 156.12 54774.70 88888.00 2013-09-14 15:08:09.125 257 12682.58 156.10 54774.68 88888.00 2013-09-14 15:08:09.250 257 12682.50 156.07 54774.68 88888.00 2013-09-14 15:08:09.375 257 12682.48 156.10 54774.65 88888.00 2013-09-14 15:08:09.500 257 12682.48 156.10 54774.68 88888.00 2013-09-14 15:08:09.625 257 12682.52 156.12 54774.68 88888.00 2013-09-14 15:08:09.750 257 12682.58 156.12 54774.68 88888.00 2013-09-14 15:08:09.875 257 12682.55 156.12 54774.70 88888.00 2013-09-14 15:08:10.000 257 12682.45 156.12 54774.68 88888.00 2013-09-14 15:08:10.125 257 12682.45 156.12 54774.65 88888.00 2013-09-14 15:08:10.250 257 12682.48 156.12 54774.70 88888.00 2013-09-14 15:08:10.375 257 12682.55 156.12 54774.68 88888.00 2013-09-14 15:08:10.500 257 12682.58 156.12 54774.68 88888.00 2013-09-14 15:08:10.625 257 12682.50 156.10 54774.65 88888.00 2013-09-14 15:08:10.750 257 12682.45 156.07 54774.65 88888.00 2013-09-14 15:08:10.875 257 12682.45 156.12 54774.70 88888.00 2013-09-14 15:08:11.000 257 12682.52 156.12 54774.70 88888.00 2013-09-14 15:08:11.125 257 12682.50 156.10 54774.68 88888.00 2013-09-14 15:08:11.250 257 12682.48 156.12 54774.68 88888.00 2013-09-14 15:08:11.375 257 12682.50 156.10 54774.65 88888.00 2013-09-14 15:08:11.500 257 12682.48 156.12 54774.65 88888.00 2013-09-14 15:08:11.625 257 12682.45 156.12 54774.65 88888.00 2013-09-14 15:08:11.750 257 12682.48 156.15 54774.65 88888.00 2013-09-14 15:08:11.875 257 12682.50 156.12 54774.68 88888.00 2013-09-14 15:08:12.000 257 12682.50 156.10 54774.68 88888.00 2013-09-14 15:08:12.125 257 12682.52 156.12 54774.68 88888.00 2013-09-14 15:08:12.250 257 12682.52 156.10 54774.68 88888.00 2013-09-14 15:08:12.375 257 12682.52 156.18 54774.70 88888.00 2013-09-14 15:08:12.500 257 12682.52 156.15 54774.68 88888.00 2013-09-14 15:08:12.625 257 12682.55 156.12 54774.65 88888.00 2013-09-14 15:08:12.750 257 12682.55 156.10 54774.65 88888.00 2013-09-14 15:08:12.875 257 12682.52 156.12 54774.65 88888.00 2013-09-14 15:08:13.000 257 12682.52 156.10 54774.65 88888.00 2013-09-14 15:08:13.125 257 12682.55 156.12 54774.68 88888.00 2013-09-14 15:08:13.250 257 12682.50 156.12 54774.68 88888.00 2013-09-14 15:08:13.375 257 12682.48 156.15 54774.65 88888.00 2013-09-14 15:08:13.500 257 12682.48 156.15 54774.65 88888.00 2013-09-14 15:08:13.625 257 12682.45 156.18 54774.65 88888.00 2013-09-14 15:08:13.750 257 12682.52 156.15 54774.65 88888.00 2013-09-14 15:08:13.875 257 12682.52 156.15 54774.60 88888.00 2013-09-14 15:08:14.000 257 12682.52 156.12 54774.60 88888.00 2013-09-14 15:08:14.125 257 12682.52 156.12 54774.62 88888.00 2013-09-14 15:08:14.250 257 12682.52 156.12 54774.62 88888.00 2013-09-14 15:08:14.375 257 12682.55 156.15 54774.62 88888.00 2013-09-14 15:08:14.500 257 12682.50 156.15 54774.65 88888.00 2013-09-14 15:08:14.625 257 12682.50 156.12 54774.62 88888.00 2013-09-14 15:08:14.750 257 12682.55 156.12 54774.65 88888.00 2013-09-14 15:08:14.875 257 12682.60 156.18 54774.68 88888.00 2013-09-14 15:08:15.000 257 12682.62 156.18 54774.65 88888.00 2013-09-14 15:08:15.125 257 12682.60 156.18 54774.65 88888.00 2013-09-14 15:08:15.250 257 12682.62 156.15 54774.65 88888.00 2013-09-14 15:08:15.375 257 12682.62 156.15 54774.62 88888.00 2013-09-14 15:08:15.500 257 12682.58 156.15 54774.62 88888.00 2013-09-14 15:08:15.625 257 12682.55 156.15 54774.62 88888.00 2013-09-14 15:08:15.750 257 12682.58 156.18 54774.62 88888.00 2013-09-14 15:08:15.875 257 12682.60 156.20 54774.65 88888.00 2013-09-14 15:08:16.000 257 12682.60 156.18 54774.62 88888.00 2013-09-14 15:08:16.125 257 12682.55 156.20 54774.65 88888.00 2013-09-14 15:08:16.250 257 12682.55 156.18 54774.65 88888.00 2013-09-14 15:08:16.375 257 12682.60 156.20 54774.65 88888.00 2013-09-14 15:08:16.500 257 12682.50 156.20 54774.60 88888.00 2013-09-14 15:08:16.625 257 12682.52 156.15 54774.60 88888.00 2013-09-14 15:08:16.750 257 12682.58 156.18 54774.62 88888.00 2013-09-14 15:08:16.875 257 12682.55 156.20 54774.62 88888.00 2013-09-14 15:08:17.000 257 12682.60 156.22 54774.65 88888.00 2013-09-14 15:08:17.125 257 12682.65 156.22 54774.62 88888.00 2013-09-14 15:08:17.250 257 12682.60 156.20 54774.62 88888.00 2013-09-14 15:08:17.375 257 12682.70 156.20 54774.62 88888.00 2013-09-14 15:08:17.500 257 12682.75 156.22 54774.62 88888.00 2013-09-14 15:08:17.625 257 12682.67 156.18 54774.65 88888.00 2013-09-14 15:08:17.750 257 12682.62 156.20 54774.62 88888.00 2013-09-14 15:08:17.875 257 12682.60 156.22 54774.62 88888.00 2013-09-14 15:08:18.000 257 12682.60 156.20 54774.60 88888.00 2013-09-14 15:08:18.125 257 12682.55 156.22 54774.62 88888.00 2013-09-14 15:08:18.250 257 12682.52 156.22 54774.65 88888.00 2013-09-14 15:08:18.375 257 12682.60 156.25 54774.62 88888.00 2013-09-14 15:08:18.500 257 12682.55 156.22 54774.60 88888.00 2013-09-14 15:08:18.625 257 12682.55 156.25 54774.60 88888.00 2013-09-14 15:08:18.750 257 12682.58 156.25 54774.60 88888.00 2013-09-14 15:08:18.875 257 12682.55 156.22 54774.60 88888.00 2013-09-14 15:08:19.000 257 12682.50 156.20 54774.57 88888.00 2013-09-14 15:08:19.125 257 12682.55 156.20 54774.60 88888.00 2013-09-14 15:08:19.250 257 12682.62 156.20 54774.65 88888.00 2013-09-14 15:08:19.375 257 12682.67 156.20 54774.62 88888.00 2013-09-14 15:08:19.500 257 12682.65 156.22 54774.65 88888.00 2013-09-14 15:08:19.625 257 12682.60 156.22 54774.65 88888.00 2013-09-14 15:08:19.750 257 12682.60 156.25 54774.65 88888.00 2013-09-14 15:08:19.875 257 12682.65 156.25 54774.62 88888.00 2013-09-14 15:08:20.000 257 12682.65 156.22 54774.62 88888.00 2013-09-14 15:08:20.125 257 12682.62 156.20 54774.62 88888.00 2013-09-14 15:08:20.250 257 12682.58 156.22 54774.68 88888.00 2013-09-14 15:08:20.375 257 12682.62 156.22 54774.65 88888.00 2013-09-14 15:08:20.500 257 12682.67 156.22 54774.68 88888.00 2013-09-14 15:08:20.625 257 12682.65 156.22 54774.68 88888.00 2013-09-14 15:08:20.750 257 12682.62 156.22 54774.65 88888.00 2013-09-14 15:08:20.875 257 12682.60 156.20 54774.65 88888.00 2013-09-14 15:08:21.000 257 12682.60 156.25 54774.65 88888.00 2013-09-14 15:08:21.125 257 12682.58 156.20 54774.65 88888.00 2013-09-14 15:08:21.250 257 12682.60 156.22 54774.65 88888.00 2013-09-14 15:08:21.375 257 12682.65 156.25 54774.62 88888.00 2013-09-14 15:08:21.500 257 12682.70 156.22 54774.62 88888.00 2013-09-14 15:08:21.625 257 12682.67 156.22 54774.60 88888.00 2013-09-14 15:08:21.750 257 12682.70 156.25 54774.62 88888.00 2013-09-14 15:08:21.875 257 12682.70 156.28 54774.62 88888.00 2013-09-14 15:08:22.000 257 12682.67 156.28 54774.62 88888.00 2013-09-14 15:08:22.125 257 12682.62 156.25 54774.62 88888.00 2013-09-14 15:08:22.250 257 12682.65 156.22 54774.62 88888.00 2013-09-14 15:08:22.375 257 12682.75 156.28 54774.60 88888.00 2013-09-14 15:08:22.500 257 12682.73 156.28 54774.62 88888.00 2013-09-14 15:08:22.625 257 12682.65 156.28 54774.65 88888.00 2013-09-14 15:08:22.750 257 12682.58 156.25 54774.62 88888.00 2013-09-14 15:08:22.875 257 12682.52 156.28 54774.62 88888.00 2013-09-14 15:08:23.000 257 12682.50 156.28 54774.60 88888.00 2013-09-14 15:08:23.125 257 12682.55 156.25 54774.62 88888.00 2013-09-14 15:08:23.250 257 12682.62 156.25 54774.65 88888.00 2013-09-14 15:08:23.375 257 12682.70 156.28 54774.65 88888.00 2013-09-14 15:08:23.500 257 12682.67 156.25 54774.65 88888.00 2013-09-14 15:08:23.625 257 12682.70 156.25 54774.65 88888.00 2013-09-14 15:08:23.750 257 12682.73 156.25 54774.62 88888.00 2013-09-14 15:08:23.875 257 12682.73 156.28 54774.62 88888.00 2013-09-14 15:08:24.000 257 12682.73 156.28 54774.60 88888.00 2013-09-14 15:08:24.125 257 12682.75 156.25 54774.62 88888.00 2013-09-14 15:08:24.250 257 12682.70 156.25 54774.62 88888.00 2013-09-14 15:08:24.375 257 12682.73 156.28 54774.57 88888.00 2013-09-14 15:08:24.500 257 12682.80 156.28 54774.60 88888.00 2013-09-14 15:08:24.625 257 12682.73 156.28 54774.60 88888.00 2013-09-14 15:08:24.750 257 12682.77 156.30 54774.60 88888.00 2013-09-14 15:08:24.875 257 12682.88 156.28 54774.60 88888.00 2013-09-14 15:08:25.000 257 12682.92 156.28 54774.62 88888.00 2013-09-14 15:08:25.125 257 12682.88 156.30 54774.62 88888.00 2013-09-14 15:08:25.250 257 12682.75 156.28 54774.62 88888.00 2013-09-14 15:08:25.375 257 12682.73 156.30 54774.60 88888.00 2013-09-14 15:08:25.500 257 12682.75 156.28 54774.55 88888.00 2013-09-14 15:08:25.625 257 12682.67 156.22 54774.57 88888.00 2013-09-14 15:08:25.750 257 12682.65 156.22 54774.57 88888.00 2013-09-14 15:08:25.875 257 12682.67 156.22 54774.60 88888.00 2013-09-14 15:08:26.000 257 12682.75 156.25 54774.57 88888.00 2013-09-14 15:08:26.125 257 12682.73 156.25 54774.62 88888.00 2013-09-14 15:08:26.250 257 12682.80 156.28 54774.62 88888.00 2013-09-14 15:08:26.375 257 12682.83 156.30 54774.60 88888.00 2013-09-14 15:08:26.500 257 12682.83 156.28 54774.62 88888.00 2013-09-14 15:08:26.625 257 12682.90 156.30 54774.65 88888.00 2013-09-14 15:08:26.750 257 12682.90 156.32 54774.62 88888.00 2013-09-14 15:08:26.875 257 12682.83 156.28 54774.60 88888.00 2013-09-14 15:08:27.000 257 12682.80 156.28 54774.60 88888.00 2013-09-14 15:08:27.125 257 12682.80 156.30 54774.60 88888.00 2013-09-14 15:08:27.250 257 12682.80 156.25 54774.60 88888.00 2013-09-14 15:08:27.375 257 12682.80 156.25 54774.57 88888.00 2013-09-14 15:08:27.500 257 12682.80 156.28 54774.60 88888.00 2013-09-14 15:08:27.625 257 12682.77 156.32 54774.60 88888.00 2013-09-14 15:08:27.750 257 12682.73 156.30 54774.60 88888.00 2013-09-14 15:08:27.875 257 12682.75 156.28 54774.60 88888.00 2013-09-14 15:08:28.000 257 12682.77 156.28 54774.57 88888.00 2013-09-14 15:08:28.125 257 12682.80 156.30 54774.57 88888.00 2013-09-14 15:08:28.250 257 12682.80 156.30 54774.57 88888.00 2013-09-14 15:08:28.375 257 12682.77 156.28 54774.55 88888.00 2013-09-14 15:08:28.500 257 12682.80 156.28 54774.57 88888.00 2013-09-14 15:08:28.625 257 12682.83 156.28 54774.57 88888.00 2013-09-14 15:08:28.750 257 12682.85 156.30 54774.60 88888.00 2013-09-14 15:08:28.875 257 12682.85 156.30 54774.60 88888.00 2013-09-14 15:08:29.000 257 12682.83 156.30 54774.60 88888.00 2013-09-14 15:08:29.125 257 12682.80 156.28 54774.57 88888.00 2013-09-14 15:08:29.250 257 12682.83 156.28 54774.60 88888.00 2013-09-14 15:08:29.375 257 12682.83 156.28 54774.60 88888.00 2013-09-14 15:08:29.500 257 12682.80 156.30 54774.57 88888.00 2013-09-14 15:08:29.625 257 12682.77 156.28 54774.60 88888.00 2013-09-14 15:08:29.750 257 12682.77 156.28 54774.60 88888.00 2013-09-14 15:08:29.875 257 12682.80 156.25 54774.57 88888.00 2013-09-14 15:08:30.000 257 12682.83 156.28 54774.57 88888.00 2013-09-14 15:08:30.125 257 12682.88 156.30 54774.55 88888.00 2013-09-14 15:08:30.250 257 12682.83 156.28 54774.55 88888.00 2013-09-14 15:08:30.375 257 12682.83 156.30 54774.55 88888.00 2013-09-14 15:08:30.500 257 12682.83 156.28 54774.57 88888.00 2013-09-14 15:08:30.625 257 12682.88 156.30 54774.57 88888.00 2013-09-14 15:08:30.750 257 12682.88 156.30 54774.55 88888.00 2013-09-14 15:08:30.875 257 12682.92 156.28 54774.55 88888.00 2013-09-14 15:08:31.000 257 12682.95 156.28 54774.53 88888.00 2013-09-14 15:08:31.125 257 12682.95 156.30 54774.55 88888.00 2013-09-14 15:08:31.250 257 12682.98 156.28 54774.57 88888.00 2013-09-14 15:08:31.375 257 12682.95 156.30 54774.57 88888.00 2013-09-14 15:08:31.500 257 12682.90 156.30 54774.57 88888.00 2013-09-14 15:08:31.625 257 12682.88 156.30 54774.55 88888.00 2013-09-14 15:08:31.750 257 12682.92 156.30 54774.53 88888.00 2013-09-14 15:08:31.875 257 12682.88 156.32 54774.55 88888.00 2013-09-14 15:08:32.000 257 12682.95 156.32 54774.55 88888.00 2013-09-14 15:08:32.125 257 12682.95 156.28 54774.57 88888.00 2013-09-14 15:08:32.250 257 12682.88 156.28 54774.57 88888.00 2013-09-14 15:08:32.375 257 12682.95 156.28 54774.57 88888.00 2013-09-14 15:08:32.500 257 12683.05 156.30 54774.57 88888.00 2013-09-14 15:08:32.625 257 12682.98 156.35 54774.60 88888.00 2013-09-14 15:08:32.750 257 12682.98 156.35 54774.60 88888.00 2013-09-14 15:08:32.875 257 12683.02 156.32 54774.57 88888.00 2013-09-14 15:08:33.000 257 12683.02 156.35 54774.57 88888.00 2013-09-14 15:08:33.125 257 12682.98 156.35 54774.57 88888.00 2013-09-14 15:08:33.250 257 12683.00 156.32 54774.57 88888.00 2013-09-14 15:08:33.375 257 12683.08 156.32 54774.60 88888.00 2013-09-14 15:08:33.500 257 12683.12 156.32 54774.60 88888.00 2013-09-14 15:08:33.625 257 12683.12 156.35 54774.57 88888.00 2013-09-14 15:08:33.750 257 12683.10 156.35 54774.57 88888.00 2013-09-14 15:08:33.875 257 12683.10 156.32 54774.57 88888.00 2013-09-14 15:08:34.000 257 12683.10 156.35 54774.55 88888.00 2013-09-14 15:08:34.125 257 12683.10 156.32 54774.55 88888.00 2013-09-14 15:08:34.250 257 12683.08 156.32 54774.57 88888.00 2013-09-14 15:08:34.375 257 12683.15 156.38 54774.57 88888.00 2013-09-14 15:08:34.500 257 12683.15 156.35 54774.57 88888.00 2013-09-14 15:08:34.625 257 12683.15 156.35 54774.55 88888.00 2013-09-14 15:08:34.750 257 12683.12 156.35 54774.55 88888.00 2013-09-14 15:08:34.875 257 12683.10 156.35 54774.55 88888.00 2013-09-14 15:08:35.000 257 12683.05 156.35 54774.55 88888.00 2013-09-14 15:08:35.125 257 12683.00 156.35 54774.57 88888.00 2013-09-14 15:08:35.250 257 12683.02 156.30 54774.55 88888.00 2013-09-14 15:08:35.375 257 12683.12 156.35 54774.55 88888.00 2013-09-14 15:08:35.500 257 12683.20 156.35 54774.57 88888.00 2013-09-14 15:08:35.625 257 12683.20 156.35 54774.55 88888.00 2013-09-14 15:08:35.750 257 12683.15 156.38 54774.55 88888.00 2013-09-14 15:08:35.875 257 12683.12 156.38 54774.55 88888.00 2013-09-14 15:08:36.000 257 12683.12 156.38 54774.53 88888.00 2013-09-14 15:08:36.125 257 12683.17 156.40 54774.55 88888.00 2013-09-14 15:08:36.250 257 12683.20 156.38 54774.55 88888.00 2013-09-14 15:08:36.375 257 12683.25 156.35 54774.55 88888.00 2013-09-14 15:08:36.500 257 12683.23 156.38 54774.53 88888.00 2013-09-14 15:08:36.625 257 12683.15 156.38 54774.55 88888.00 2013-09-14 15:08:36.750 257 12683.12 156.38 54774.55 88888.00 2013-09-14 15:08:36.875 257 12683.15 156.38 54774.55 88888.00 2013-09-14 15:08:37.000 257 12683.17 156.35 54774.55 88888.00 2013-09-14 15:08:37.125 257 12683.20 156.38 54774.53 88888.00 2013-09-14 15:08:37.250 257 12683.23 156.38 54774.55 88888.00 2013-09-14 15:08:37.375 257 12683.23 156.40 54774.57 88888.00 2013-09-14 15:08:37.500 257 12683.20 156.40 54774.60 88888.00 2013-09-14 15:08:37.625 257 12683.20 156.40 54774.57 88888.00 2013-09-14 15:08:37.750 257 12683.23 156.38 54774.55 88888.00 2013-09-14 15:08:37.875 257 12683.23 156.38 54774.53 88888.00 2013-09-14 15:08:38.000 257 12683.20 156.35 54774.53 88888.00 2013-09-14 15:08:38.125 257 12683.25 156.38 54774.55 88888.00 2013-09-14 15:08:38.250 257 12683.23 156.40 54774.57 88888.00 2013-09-14 15:08:38.375 257 12683.25 156.40 54774.57 88888.00 2013-09-14 15:08:38.500 257 12683.27 156.38 54774.55 88888.00 2013-09-14 15:08:38.625 257 12683.23 156.38 54774.55 88888.00 2013-09-14 15:08:38.750 257 12683.23 156.38 54774.57 88888.00 2013-09-14 15:08:38.875 257 12683.25 156.40 54774.57 88888.00 2013-09-14 15:08:39.000 257 12683.23 156.43 54774.53 88888.00 2013-09-14 15:08:39.125 257 12683.20 156.40 54774.53 88888.00 2013-09-14 15:08:39.250 257 12683.17 156.35 54774.53 88888.00 2013-09-14 15:08:39.375 257 12683.25 156.38 54774.53 88888.00 2013-09-14 15:08:39.500 257 12683.33 156.43 54774.55 88888.00 2013-09-14 15:08:39.625 257 12683.33 156.40 54774.55 88888.00 2013-09-14 15:08:39.750 257 12683.30 156.40 54774.55 88888.00 2013-09-14 15:08:39.875 257 12683.30 156.40 54774.55 88888.00 2013-09-14 15:08:40.000 257 12683.33 156.40 54774.53 88888.00 2013-09-14 15:08:40.125 257 12683.25 156.40 54774.53 88888.00 2013-09-14 15:08:40.250 257 12683.20 156.38 54774.55 88888.00 2013-09-14 15:08:40.375 257 12683.20 156.40 54774.53 88888.00 2013-09-14 15:08:40.500 257 12683.20 156.40 54774.55 88888.00 2013-09-14 15:08:40.625 257 12683.20 156.43 54774.55 88888.00 2013-09-14 15:08:40.750 257 12683.20 156.43 54774.53 88888.00 2013-09-14 15:08:40.875 257 12683.20 156.43 54774.53 88888.00 2013-09-14 15:08:41.000 257 12683.17 156.43 54774.53 88888.00 2013-09-14 15:08:41.125 257 12683.17 156.43 54774.53 88888.00 2013-09-14 15:08:41.250 257 12683.17 156.40 54774.53 88888.00 2013-09-14 15:08:41.375 257 12683.20 156.45 54774.55 88888.00 2013-09-14 15:08:41.500 257 12683.20 156.43 54774.55 88888.00 2013-09-14 15:08:41.625 257 12683.20 156.43 54774.55 88888.00 2013-09-14 15:08:41.750 257 12683.20 156.43 54774.55 88888.00 2013-09-14 15:08:41.875 257 12683.20 156.43 54774.55 88888.00 2013-09-14 15:08:42.000 257 12683.17 156.40 54774.57 88888.00 2013-09-14 15:08:42.125 257 12683.15 156.43 54774.55 88888.00 2013-09-14 15:08:42.250 257 12683.17 156.40 54774.55 88888.00 2013-09-14 15:08:42.375 257 12683.15 156.45 54774.55 88888.00 2013-09-14 15:08:42.500 257 12683.15 156.43 54774.55 88888.00 2013-09-14 15:08:42.625 257 12683.20 156.43 54774.55 88888.00 2013-09-14 15:08:42.750 257 12683.25 156.43 54774.55 88888.00 2013-09-14 15:08:42.875 257 12683.25 156.43 54774.55 88888.00 2013-09-14 15:08:43.000 257 12683.25 156.45 54774.55 88888.00 2013-09-14 15:08:43.125 257 12683.20 156.43 54774.55 88888.00 2013-09-14 15:08:43.250 257 12683.12 156.40 54774.57 88888.00 2013-09-14 15:08:43.375 257 12683.17 156.43 54774.57 88888.00 2013-09-14 15:08:43.500 257 12683.23 156.43 54774.57 88888.00 2013-09-14 15:08:43.625 257 12683.25 156.45 54774.60 88888.00 2013-09-14 15:08:43.750 257 12683.20 156.43 54774.60 88888.00 2013-09-14 15:08:43.875 257 12683.20 156.43 54774.60 88888.00 2013-09-14 15:08:44.000 257 12683.17 156.45 54774.57 88888.00 2013-09-14 15:08:44.125 257 12683.20 156.40 54774.55 88888.00 2013-09-14 15:08:44.250 257 12683.27 156.40 54774.57 88888.00 2013-09-14 15:08:44.375 257 12683.35 156.43 54774.57 88888.00 2013-09-14 15:08:44.500 257 12683.30 156.43 54774.57 88888.00 2013-09-14 15:08:44.625 257 12683.27 156.43 54774.57 88888.00 2013-09-14 15:08:44.750 257 12683.25 156.45 54774.55 88888.00 2013-09-14 15:08:44.875 257 12683.27 156.43 54774.57 88888.00 2013-09-14 15:08:45.000 257 12683.33 156.40 54774.57 88888.00 2013-09-14 15:08:45.125 257 12683.30 156.45 54774.57 88888.00 2013-09-14 15:08:45.250 257 12683.30 156.43 54774.57 88888.00 2013-09-14 15:08:45.375 257 12683.38 156.45 54774.60 88888.00 2013-09-14 15:08:45.500 257 12683.38 156.45 54774.60 88888.00 2013-09-14 15:08:45.625 257 12683.33 156.43 54774.57 88888.00 2013-09-14 15:08:45.750 257 12683.30 156.45 54774.57 88888.00 2013-09-14 15:08:45.875 257 12683.25 156.45 54774.57 88888.00 2013-09-14 15:08:46.000 257 12683.23 156.45 54774.57 88888.00 2013-09-14 15:08:46.125 257 12683.17 156.43 54774.57 88888.00 2013-09-14 15:08:46.250 257 12683.23 156.40 54774.60 88888.00 2013-09-14 15:08:46.375 257 12683.27 156.45 54774.60 88888.00 2013-09-14 15:08:46.500 257 12683.33 156.43 54774.57 88888.00 2013-09-14 15:08:46.625 257 12683.35 156.45 54774.57 88888.00 2013-09-14 15:08:46.750 257 12683.25 156.43 54774.57 88888.00 2013-09-14 15:08:46.875 257 12683.20 156.43 54774.57 88888.00 2013-09-14 15:08:47.000 257 12683.23 156.43 54774.57 88888.00 2013-09-14 15:08:47.125 257 12683.23 156.45 54774.55 88888.00 2013-09-14 15:08:47.250 257 12683.17 156.43 54774.57 88888.00 2013-09-14 15:08:47.375 257 12683.20 156.45 54774.57 88888.00 2013-09-14 15:08:47.500 257 12683.23 156.43 54774.55 88888.00 2013-09-14 15:08:47.625 257 12683.23 156.43 54774.55 88888.00 2013-09-14 15:08:47.750 257 12683.25 156.45 54774.55 88888.00 2013-09-14 15:08:47.875 257 12683.30 156.47 54774.57 88888.00 2013-09-14 15:08:48.000 257 12683.30 156.45 54774.57 88888.00 2013-09-14 15:08:48.125 257 12683.30 156.45 54774.60 88888.00 2013-09-14 15:08:48.250 257 12683.33 156.43 54774.62 88888.00 2013-09-14 15:08:48.375 257 12683.33 156.45 54774.60 88888.00 2013-09-14 15:08:48.500 257 12683.25 156.43 54774.60 88888.00 2013-09-14 15:08:48.625 257 12683.30 156.47 54774.60 88888.00 2013-09-14 15:08:48.750 257 12683.33 156.47 54774.62 88888.00 2013-09-14 15:08:48.875 257 12683.25 156.45 54774.62 88888.00 2013-09-14 15:08:49.000 257 12683.25 156.40 54774.57 88888.00 2013-09-14 15:08:49.125 257 12683.27 156.40 54774.57 88888.00 2013-09-14 15:08:49.250 257 12683.25 156.43 54774.60 88888.00 2013-09-14 15:08:49.375 257 12683.35 156.45 54774.57 88888.00 2013-09-14 15:08:49.500 257 12683.35 156.45 54774.55 88888.00 2013-09-14 15:08:49.625 257 12683.30 156.43 54774.55 88888.00 2013-09-14 15:08:49.750 257 12683.27 156.38 54774.55 88888.00 2013-09-14 15:08:49.875 257 12683.23 156.43 54774.60 88888.00 2013-09-14 15:08:50.000 257 12683.23 156.43 54774.60 88888.00 2013-09-14 15:08:50.125 257 12683.25 156.43 54774.60 88888.00 2013-09-14 15:08:50.250 257 12683.27 156.43 54774.62 88888.00 2013-09-14 15:08:50.375 257 12683.33 156.43 54774.60 88888.00 2013-09-14 15:08:50.500 257 12683.27 156.43 54774.57 88888.00 2013-09-14 15:08:50.625 257 12683.23 156.43 54774.60 88888.00 2013-09-14 15:08:50.750 257 12683.23 156.38 54774.62 88888.00 2013-09-14 15:08:50.875 257 12683.25 156.40 54774.65 88888.00 2013-09-14 15:08:51.000 257 12683.23 156.43 54774.62 88888.00 2013-09-14 15:08:51.125 257 12683.23 156.40 54774.60 88888.00 2013-09-14 15:08:51.250 257 12683.17 156.40 54774.60 88888.00 2013-09-14 15:08:51.375 257 12683.17 156.38 54774.60 88888.00 2013-09-14 15:08:51.500 257 12683.17 156.40 54774.62 88888.00 2013-09-14 15:08:51.625 257 12683.20 156.43 54774.62 88888.00 2013-09-14 15:08:51.750 257 12683.20 156.40 54774.60 88888.00 2013-09-14 15:08:51.875 257 12683.20 156.35 54774.57 88888.00 2013-09-14 15:08:52.000 257 12683.20 156.38 54774.57 88888.00 2013-09-14 15:08:52.125 257 12683.17 156.35 54774.62 88888.00 2013-09-14 15:08:52.250 257 12683.15 156.38 54774.62 88888.00 2013-09-14 15:08:52.375 257 12683.15 156.43 54774.62 88888.00 2013-09-14 15:08:52.500 257 12683.20 156.40 54774.62 88888.00 2013-09-14 15:08:52.625 257 12683.23 156.38 54774.60 88888.00 2013-09-14 15:08:52.750 257 12683.23 156.35 54774.60 88888.00 2013-09-14 15:08:52.875 257 12683.23 156.38 54774.60 88888.00 2013-09-14 15:08:53.000 257 12683.25 156.38 54774.60 88888.00 2013-09-14 15:08:53.125 257 12683.25 156.35 54774.62 88888.00 2013-09-14 15:08:53.250 257 12683.25 156.35 54774.65 88888.00 2013-09-14 15:08:53.375 257 12683.35 156.35 54774.62 88888.00 2013-09-14 15:08:53.500 257 12683.33 156.38 54774.62 88888.00 2013-09-14 15:08:53.625 257 12683.25 156.35 54774.62 88888.00 2013-09-14 15:08:53.750 257 12683.23 156.38 54774.62 88888.00 2013-09-14 15:08:53.875 257 12683.23 156.38 54774.62 88888.00 2013-09-14 15:08:54.000 257 12683.27 156.40 54774.65 88888.00 2013-09-14 15:08:54.125 257 12683.23 156.38 54774.62 88888.00 2013-09-14 15:08:54.250 257 12683.12 156.38 54774.60 88888.00 2013-09-14 15:08:54.375 257 12683.15 156.38 54774.57 88888.00 2013-09-14 15:08:54.500 257 12683.15 156.35 54774.60 88888.00 2013-09-14 15:08:54.625 257 12683.17 156.35 54774.60 88888.00 2013-09-14 15:08:54.750 257 12683.17 156.38 54774.60 88888.00 2013-09-14 15:08:54.875 257 12683.12 156.40 54774.60 88888.00 2013-09-14 15:08:55.000 257 12683.15 156.35 54774.60 88888.00 2013-09-14 15:08:55.125 257 12683.12 156.38 54774.62 88888.00 2013-09-14 15:08:55.250 257 12683.05 156.35 54774.62 88888.00 2013-09-14 15:08:55.375 257 12683.05 156.40 54774.62 88888.00 2013-09-14 15:08:55.500 257 12683.10 156.40 54774.62 88888.00 2013-09-14 15:08:55.625 257 12683.15 156.40 54774.62 88888.00 2013-09-14 15:08:55.750 257 12683.15 156.38 54774.62 88888.00 2013-09-14 15:08:55.875 257 12683.08 156.38 54774.62 88888.00 2013-09-14 15:08:56.000 257 12683.12 156.40 54774.62 88888.00 2013-09-14 15:08:56.125 257 12683.08 156.38 54774.65 88888.00 2013-09-14 15:08:56.250 257 12683.00 156.35 54774.65 88888.00 2013-09-14 15:08:56.375 257 12682.98 156.35 54774.65 88888.00 2013-09-14 15:08:56.500 257 12683.02 156.35 54774.68 88888.00 2013-09-14 15:08:56.625 257 12683.08 156.35 54774.68 88888.00 2013-09-14 15:08:56.750 257 12683.05 156.38 54774.65 88888.00 2013-09-14 15:08:56.875 257 12683.05 156.32 54774.60 88888.00 2013-09-14 15:08:57.000 257 12683.00 156.32 54774.60 88888.00 2013-09-14 15:08:57.125 257 12682.95 156.32 54774.62 88888.00 2013-09-14 15:08:57.250 257 12682.95 156.32 54774.65 88888.00 2013-09-14 15:08:57.375 257 12682.95 156.32 54774.65 88888.00 2013-09-14 15:08:57.500 257 12682.98 156.32 54774.65 88888.00 2013-09-14 15:08:57.625 257 12682.98 156.32 54774.68 88888.00 2013-09-14 15:08:57.750 257 12683.00 156.38 54774.62 88888.00 2013-09-14 15:08:57.875 257 12682.98 156.35 54774.62 88888.00 2013-09-14 15:08:58.000 257 12682.92 156.32 54774.65 88888.00 2013-09-14 15:08:58.125 257 12682.88 156.30 54774.60 88888.00 2013-09-14 15:08:58.250 257 12682.90 156.28 54774.62 88888.00 2013-09-14 15:08:58.375 257 12682.98 156.30 54774.62 88888.00 2013-09-14 15:08:58.500 257 12682.95 156.32 54774.65 88888.00 2013-09-14 15:08:58.625 257 12682.98 156.30 54774.62 88888.00 2013-09-14 15:08:58.750 257 12682.95 156.28 54774.65 88888.00 2013-09-14 15:08:58.875 257 12682.98 156.32 54774.65 88888.00 2013-09-14 15:08:59.000 257 12683.00 156.30 54774.62 88888.00 2013-09-14 15:08:59.125 257 12683.08 156.32 54774.65 88888.00 2013-09-14 15:08:59.250 257 12683.00 156.32 54774.65 88888.00 2013-09-14 15:08:59.375 257 12683.05 156.32 54774.65 88888.00 2013-09-14 15:08:59.500 257 12683.08 156.32 54774.68 88888.00 2013-09-14 15:08:59.625 257 12683.02 156.32 54774.65 88888.00 2013-09-14 15:08:59.750 257 12682.95 156.30 54774.65 88888.00 2013-09-14 15:08:59.875 257 12682.88 156.32 54774.65 88888.00 2013-09-14 15:09:00.000 257 12682.90 156.32 54774.65 88888.00 2013-09-14 15:09:00.125 257 12682.98 156.32 54774.68 88888.00 2013-09-14 15:09:00.250 257 12682.98 156.28 54774.68 88888.00 2013-09-14 15:09:00.375 257 12683.02 156.30 54774.65 88888.00 2013-09-14 15:09:00.500 257 12683.05 156.30 54774.65 88888.00 2013-09-14 15:09:00.625 257 12683.00 156.32 54774.68 88888.00 2013-09-14 15:09:00.750 257 12682.95 156.30 54774.65 88888.00 2013-09-14 15:09:00.875 257 12682.98 156.32 54774.65 88888.00 2013-09-14 15:09:01.000 257 12682.98 156.30 54774.65 88888.00 2013-09-14 15:09:01.125 257 12682.98 156.30 54774.68 88888.00 2013-09-14 15:09:01.250 257 12683.02 156.28 54774.70 88888.00 2013-09-14 15:09:01.375 257 12682.98 156.28 54774.65 88888.00 2013-09-14 15:09:01.500 257 12682.90 156.28 54774.62 88888.00 2013-09-14 15:09:01.625 257 12682.88 156.28 54774.62 88888.00 2013-09-14 15:09:01.750 257 12682.92 156.28 54774.60 88888.00 2013-09-14 15:09:01.875 257 12682.92 156.25 54774.62 88888.00 2013-09-14 15:09:02.000 257 12682.90 156.28 54774.62 88888.00 2013-09-14 15:09:02.125 257 12682.98 156.28 54774.65 88888.00 2013-09-14 15:09:02.250 257 12682.90 156.28 54774.65 88888.00 2013-09-14 15:09:02.375 257 12682.85 156.28 54774.65 88888.00 2013-09-14 15:09:02.500 257 12682.80 156.30 54774.65 88888.00 2013-09-14 15:09:02.625 257 12682.88 156.30 54774.65 88888.00 2013-09-14 15:09:02.750 257 12682.95 156.30 54774.65 88888.00 2013-09-14 15:09:02.875 257 12682.95 156.30 54774.65 88888.00 2013-09-14 15:09:03.000 257 12682.90 156.28 54774.65 88888.00 2013-09-14 15:09:03.125 257 12682.90 156.28 54774.68 88888.00 2013-09-14 15:09:03.250 257 12682.95 156.28 54774.68 88888.00 2013-09-14 15:09:03.375 257 12682.95 156.30 54774.65 88888.00 2013-09-14 15:09:03.500 257 12682.85 156.30 54774.65 88888.00 2013-09-14 15:09:03.625 257 12682.83 156.28 54774.65 88888.00 2013-09-14 15:09:03.750 257 12682.85 156.30 54774.65 88888.00 2013-09-14 15:09:03.875 257 12682.92 156.32 54774.65 88888.00 2013-09-14 15:09:04.000 257 12682.95 156.30 54774.65 88888.00 2013-09-14 15:09:04.125 257 12682.88 156.28 54774.65 88888.00 2013-09-14 15:09:04.250 257 12682.90 156.25 54774.68 88888.00 2013-09-14 15:09:04.375 257 12683.00 156.28 54774.65 88888.00 2013-09-14 15:09:04.500 257 12683.02 156.28 54774.68 88888.00 2013-09-14 15:09:04.625 257 12683.00 156.28 54774.68 88888.00 2013-09-14 15:09:04.750 257 12682.95 156.28 54774.68 88888.00 2013-09-14 15:09:04.875 257 12682.95 156.28 54774.65 88888.00 2013-09-14 15:09:05.000 257 12682.95 156.30 54774.65 88888.00 2013-09-14 15:09:05.125 257 12682.90 156.25 54774.68 88888.00 2013-09-14 15:09:05.250 257 12682.88 156.28 54774.70 88888.00 2013-09-14 15:09:05.375 257 12682.90 156.28 54774.68 88888.00 2013-09-14 15:09:05.500 257 12682.85 156.30 54774.68 88888.00 2013-09-14 15:09:05.625 257 12682.85 156.30 54774.68 88888.00 2013-09-14 15:09:05.750 257 12682.80 156.28 54774.70 88888.00 2013-09-14 15:09:05.875 257 12682.77 156.25 54774.68 88888.00 2013-09-14 15:09:06.000 257 12682.77 156.28 54774.68 88888.00 2013-09-14 15:09:06.125 257 12682.77 156.25 54774.70 88888.00 2013-09-14 15:09:06.250 257 12682.77 156.28 54774.72 88888.00 2013-09-14 15:09:06.375 257 12682.90 156.28 54774.70 88888.00 2013-09-14 15:09:06.500 257 12682.88 156.25 54774.70 88888.00 2013-09-14 15:09:06.625 257 12682.85 156.25 54774.65 88888.00 2013-09-14 15:09:06.750 257 12682.85 156.28 54774.65 88888.00 2013-09-14 15:09:06.875 257 12682.85 156.28 54774.65 88888.00 2013-09-14 15:09:07.000 257 12682.80 156.28 54774.65 88888.00 2013-09-14 15:09:07.125 257 12682.73 156.28 54774.65 88888.00 2013-09-14 15:09:07.250 257 12682.70 156.28 54774.70 88888.00 2013-09-14 15:09:07.375 257 12682.83 156.30 54774.70 88888.00 2013-09-14 15:09:07.500 257 12682.80 156.32 54774.70 88888.00 2013-09-14 15:09:07.625 257 12682.73 156.32 54774.68 88888.00 2013-09-14 15:09:07.750 257 12682.67 156.30 54774.68 88888.00 2013-09-14 15:09:07.875 257 12682.67 156.28 54774.68 88888.00 2013-09-14 15:09:08.000 257 12682.73 156.30 54774.65 88888.00 2013-09-14 15:09:08.125 257 12682.77 156.30 54774.68 88888.00 2013-09-14 15:09:08.250 257 12682.77 156.30 54774.68 88888.00 2013-09-14 15:09:08.375 257 12682.77 156.28 54774.65 88888.00 2013-09-14 15:09:08.500 257 12682.77 156.28 54774.65 88888.00 2013-09-14 15:09:08.625 257 12682.75 156.25 54774.65 88888.00 2013-09-14 15:09:08.750 257 12682.77 156.28 54774.68 88888.00 2013-09-14 15:09:08.875 257 12682.77 156.28 54774.68 88888.00 2013-09-14 15:09:09.000 257 12682.75 156.30 54774.65 88888.00 2013-09-14 15:09:09.125 257 12682.77 156.28 54774.70 88888.00 2013-09-14 15:09:09.250 257 12682.80 156.28 54774.70 88888.00 2013-09-14 15:09:09.375 257 12682.75 156.28 54774.65 88888.00 2013-09-14 15:09:09.500 257 12682.73 156.25 54774.65 88888.00 2013-09-14 15:09:09.625 257 12682.75 156.28 54774.65 88888.00 2013-09-14 15:09:09.750 257 12682.73 156.30 54774.65 88888.00 2013-09-14 15:09:09.875 257 12682.70 156.28 54774.68 88888.00 2013-09-14 15:09:10.000 257 12682.67 156.30 54774.68 88888.00 2013-09-14 15:09:10.125 257 12682.62 156.28 54774.68 88888.00 2013-09-14 15:09:10.250 257 12682.60 156.28 54774.68 88888.00 2013-09-14 15:09:10.375 257 12682.73 156.30 54774.70 88888.00 2013-09-14 15:09:10.500 257 12682.75 156.28 54774.72 88888.00 2013-09-14 15:09:10.625 257 12682.70 156.28 54774.68 88888.00 2013-09-14 15:09:10.750 257 12682.65 156.28 54774.68 88888.00 2013-09-14 15:09:10.875 257 12682.62 156.30 54774.70 88888.00 2013-09-14 15:09:11.000 257 12682.65 156.28 54774.70 88888.00 2013-09-14 15:09:11.125 257 12682.62 156.28 54774.70 88888.00 2013-09-14 15:09:11.250 257 12682.65 156.32 54774.75 88888.00 2013-09-14 15:09:11.375 257 12682.67 156.35 54774.70 88888.00 2013-09-14 15:09:11.500 257 12682.67 156.30 54774.68 88888.00 2013-09-14 15:09:11.625 257 12682.67 156.32 54774.68 88888.00 2013-09-14 15:09:11.750 257 12682.60 156.28 54774.65 88888.00 2013-09-14 15:09:11.875 257 12682.60 156.28 54774.65 88888.00 2013-09-14 15:09:12.000 257 12682.60 156.28 54774.68 88888.00 2013-09-14 15:09:12.125 257 12682.58 156.28 54774.68 88888.00 2013-09-14 15:09:12.250 257 12682.52 156.25 54774.68 88888.00 2013-09-14 15:09:12.375 257 12682.52 156.25 54774.65 88888.00 2013-09-14 15:09:12.500 257 12682.52 156.28 54774.65 88888.00 2013-09-14 15:09:12.625 257 12682.58 156.30 54774.70 88888.00 2013-09-14 15:09:12.750 257 12682.55 156.32 54774.70 88888.00 2013-09-14 15:09:12.875 257 12682.48 156.30 54774.68 88888.00 2013-09-14 15:09:13.000 257 12682.50 156.32 54774.68 88888.00 2013-09-14 15:09:13.125 257 12682.58 156.32 54774.68 88888.00 2013-09-14 15:09:13.250 257 12682.65 156.32 54774.70 88888.00 2013-09-14 15:09:13.375 257 12682.67 156.35 54774.65 88888.00 2013-09-14 15:09:13.500 257 12682.60 156.32 54774.68 88888.00 2013-09-14 15:09:13.625 257 12682.52 156.32 54774.65 88888.00 2013-09-14 15:09:13.750 257 12682.48 156.30 54774.62 88888.00 2013-09-14 15:09:13.875 257 12682.50 156.30 54774.60 88888.00 2013-09-14 15:09:14.000 257 12682.55 156.35 54774.62 88888.00 2013-09-14 15:09:14.125 257 12682.58 156.38 54774.70 88888.00 2013-09-14 15:09:14.250 257 12682.55 156.35 54774.68 88888.00 2013-09-14 15:09:14.375 257 12682.60 156.35 54774.65 88888.00 2013-09-14 15:09:14.500 257 12682.50 156.30 54774.65 88888.00 2013-09-14 15:09:14.625 257 12682.50 156.30 54774.62 88888.00 2013-09-14 15:09:14.750 257 12682.58 156.32 54774.65 88888.00 2013-09-14 15:09:14.875 257 12682.60 156.32 54774.65 88888.00 2013-09-14 15:09:15.000 257 12682.58 156.32 54774.62 88888.00 2013-09-14 15:09:15.125 257 12682.55 156.38 54774.68 88888.00 2013-09-14 15:09:15.250 257 12682.55 156.38 54774.68 88888.00 2013-09-14 15:09:15.375 257 12682.55 156.38 54774.68 88888.00 2013-09-14 15:09:15.500 257 12682.55 156.35 54774.68 88888.00 2013-09-14 15:09:15.625 257 12682.58 156.32 54774.68 88888.00 2013-09-14 15:09:15.750 257 12682.58 156.35 54774.68 88888.00 2013-09-14 15:09:15.875 257 12682.58 156.38 54774.68 88888.00 2013-09-14 15:09:16.000 257 12682.55 156.38 54774.68 88888.00 2013-09-14 15:09:16.125 257 12682.55 156.38 54774.68 88888.00 2013-09-14 15:09:16.250 257 12682.52 156.35 54774.68 88888.00 2013-09-14 15:09:16.375 257 12682.55 156.35 54774.68 88888.00 2013-09-14 15:09:16.500 257 12682.52 156.40 54774.65 88888.00 2013-09-14 15:09:16.625 257 12682.48 156.38 54774.65 88888.00 2013-09-14 15:09:16.750 257 12682.52 156.38 54774.65 88888.00 2013-09-14 15:09:16.875 257 12682.48 156.38 54774.68 88888.00 2013-09-14 15:09:17.000 257 12682.52 156.38 54774.62 88888.00 2013-09-14 15:09:17.125 257 12682.48 156.35 54774.62 88888.00 2013-09-14 15:09:17.250 257 12682.45 156.35 54774.68 88888.00 2013-09-14 15:09:17.375 257 12682.52 156.38 54774.65 88888.00 2013-09-14 15:09:17.500 257 12682.52 156.38 54774.68 88888.00 2013-09-14 15:09:17.625 257 12682.55 156.40 54774.70 88888.00 2013-09-14 15:09:17.750 257 12682.58 156.40 54774.70 88888.00 2013-09-14 15:09:17.875 257 12682.52 156.40 54774.70 88888.00 2013-09-14 15:09:18.000 257 12682.48 156.38 54774.65 88888.00 2013-09-14 15:09:18.125 257 12682.45 156.38 54774.68 88888.00 2013-09-14 15:09:18.250 257 12682.42 156.38 54774.70 88888.00 2013-09-14 15:09:18.375 257 12682.45 156.40 54774.70 88888.00 2013-09-14 15:09:18.500 257 12682.50 156.38 54774.68 88888.00 2013-09-14 15:09:18.625 257 12682.50 156.38 54774.68 88888.00 2013-09-14 15:09:18.750 257 12682.45 156.40 54774.68 88888.00 2013-09-14 15:09:18.875 257 12682.48 156.38 54774.70 88888.00 2013-09-14 15:09:19.000 257 12682.48 156.43 54774.70 88888.00 2013-09-14 15:09:19.125 257 12682.45 156.43 54774.70 88888.00 2013-09-14 15:09:19.250 257 12682.45 156.40 54774.72 88888.00 2013-09-14 15:09:19.375 257 12682.48 156.45 54774.70 88888.00 2013-09-14 15:09:19.500 257 12682.48 156.45 54774.70 88888.00 2013-09-14 15:09:19.625 257 12682.48 156.43 54774.70 88888.00 2013-09-14 15:09:19.750 257 12682.48 156.43 54774.65 88888.00 2013-09-14 15:09:19.875 257 12682.48 156.43 54774.65 88888.00 2013-09-14 15:09:20.000 257 12682.48 156.45 54774.65 88888.00 2013-09-14 15:09:20.125 257 12682.55 156.45 54774.68 88888.00 2013-09-14 15:09:20.250 257 12682.48 156.43 54774.68 88888.00 2013-09-14 15:09:20.375 257 12682.48 156.45 54774.68 88888.00 2013-09-14 15:09:20.500 257 12682.45 156.45 54774.70 88888.00 2013-09-14 15:09:20.625 257 12682.48 156.45 54774.70 88888.00 2013-09-14 15:09:20.750 257 12682.50 156.50 54774.68 88888.00 2013-09-14 15:09:20.875 257 12682.45 156.50 54774.68 88888.00 2013-09-14 15:09:21.000 257 12682.42 156.45 54774.65 88888.00 2013-09-14 15:09:21.125 257 12682.45 156.45 54774.68 88888.00 2013-09-14 15:09:21.250 257 12682.50 156.47 54774.72 88888.00 2013-09-14 15:09:21.375 257 12682.50 156.47 54774.70 88888.00 2013-09-14 15:09:21.500 257 12682.48 156.50 54774.70 88888.00 2013-09-14 15:09:21.625 257 12682.50 156.47 54774.70 88888.00 2013-09-14 15:09:21.750 257 12682.48 156.50 54774.70 88888.00 2013-09-14 15:09:21.875 257 12682.50 156.50 54774.70 88888.00 2013-09-14 15:09:22.000 257 12682.55 156.47 54774.70 88888.00 2013-09-14 15:09:22.125 257 12682.50 156.53 54774.70 88888.00 2013-09-14 15:09:22.250 257 12682.45 156.47 54774.70 88888.00 2013-09-14 15:09:22.375 257 12682.52 156.50 54774.70 88888.00 2013-09-14 15:09:22.500 257 12682.52 156.53 54774.70 88888.00 2013-09-14 15:09:22.625 257 12682.48 156.50 54774.68 88888.00 2013-09-14 15:09:22.750 257 12682.48 156.50 54774.65 88888.00 2013-09-14 15:09:22.875 257 12682.58 156.47 54774.62 88888.00 2013-09-14 15:09:23.000 257 12682.58 156.50 54774.65 88888.00 2013-09-14 15:09:23.125 257 12682.55 156.53 54774.68 88888.00 2013-09-14 15:09:23.250 257 12682.50 156.50 54774.68 88888.00 2013-09-14 15:09:23.375 257 12682.42 156.47 54774.68 88888.00 2013-09-14 15:09:23.500 257 12682.42 156.50 54774.65 88888.00 2013-09-14 15:09:23.625 257 12682.42 156.50 54774.68 88888.00 2013-09-14 15:09:23.750 257 12682.45 156.50 54774.68 88888.00 2013-09-14 15:09:23.875 257 12682.48 156.53 54774.68 88888.00 2013-09-14 15:09:24.000 257 12682.48 156.53 54774.65 88888.00 2013-09-14 15:09:24.125 257 12682.48 156.53 54774.65 88888.00 2013-09-14 15:09:24.250 257 12682.52 156.50 54774.68 88888.00 2013-09-14 15:09:24.375 257 12682.55 156.55 54774.70 88888.00 2013-09-14 15:09:24.500 257 12682.52 156.57 54774.70 88888.00 2013-09-14 15:09:24.625 257 12682.50 156.55 54774.68 88888.00 2013-09-14 15:09:24.750 257 12682.52 156.57 54774.68 88888.00 2013-09-14 15:09:24.875 257 12682.50 156.57 54774.68 88888.00 2013-09-14 15:09:25.000 257 12682.52 156.57 54774.68 88888.00 2013-09-14 15:09:25.125 257 12682.58 156.55 54774.68 88888.00 2013-09-14 15:09:25.250 257 12682.60 156.55 54774.68 88888.00 2013-09-14 15:09:25.375 257 12682.60 156.55 54774.65 88888.00 2013-09-14 15:09:25.500 257 12682.52 156.55 54774.62 88888.00 2013-09-14 15:09:25.625 257 12682.50 156.55 54774.62 88888.00 2013-09-14 15:09:25.750 257 12682.52 156.55 54774.65 88888.00 2013-09-14 15:09:25.875 257 12682.55 156.57 54774.65 88888.00 2013-09-14 15:09:26.000 257 12682.55 156.55 54774.62 88888.00 2013-09-14 15:09:26.125 257 12682.60 156.55 54774.65 88888.00 2013-09-14 15:09:26.250 257 12682.58 156.53 54774.62 88888.00 2013-09-14 15:09:26.375 257 12682.58 156.55 54774.62 88888.00 2013-09-14 15:09:26.500 257 12682.55 156.57 54774.68 88888.00 2013-09-14 15:09:26.625 257 12682.52 156.57 54774.70 88888.00 2013-09-14 15:09:26.750 257 12682.50 156.57 54774.65 88888.00 2013-09-14 15:09:26.875 257 12682.52 156.57 54774.65 88888.00 2013-09-14 15:09:27.000 257 12682.62 156.55 54774.68 88888.00 2013-09-14 15:09:27.125 257 12682.70 156.57 54774.70 88888.00 2013-09-14 15:09:27.250 257 12682.58 156.60 54774.72 88888.00 2013-09-14 15:09:27.375 257 12682.55 156.60 54774.68 88888.00 2013-09-14 15:09:27.500 257 12682.58 156.60 54774.68 88888.00 2013-09-14 15:09:27.625 257 12682.60 156.60 54774.65 88888.00 2013-09-14 15:09:27.750 257 12682.65 156.62 54774.68 88888.00 2013-09-14 15:09:27.875 257 12682.62 156.60 54774.65 88888.00 2013-09-14 15:09:28.000 257 12682.65 156.60 54774.65 88888.00 2013-09-14 15:09:28.125 257 12682.67 156.60 54774.68 88888.00 2013-09-14 15:09:28.250 257 12682.62 156.60 54774.65 88888.00 2013-09-14 15:09:28.375 257 12682.60 156.62 54774.65 88888.00 2013-09-14 15:09:28.500 257 12682.55 156.65 54774.65 88888.00 2013-09-14 15:09:28.625 257 12682.58 156.60 54774.62 88888.00 2013-09-14 15:09:28.750 257 12682.65 156.60 54774.62 88888.00 2013-09-14 15:09:28.875 257 12682.65 156.60 54774.65 88888.00 2013-09-14 15:09:29.000 257 12682.65 156.62 54774.65 88888.00 2013-09-14 15:09:29.125 257 12682.62 156.62 54774.68 88888.00 2013-09-14 15:09:29.250 257 12682.65 156.60 54774.68 88888.00 2013-09-14 15:09:29.375 257 12682.75 156.68 54774.68 88888.00 2013-09-14 15:09:29.500 257 12682.73 156.65 54774.70 88888.00 2013-09-14 15:09:29.625 257 12682.77 156.68 54774.70 88888.00 2013-09-14 15:09:29.750 257 12682.75 156.65 54774.70 88888.00 2013-09-14 15:09:29.875 257 12682.70 156.68 54774.70 88888.00 2013-09-14 15:09:30.000 257 12682.67 156.68 54774.70 88888.00 2013-09-14 15:09:30.125 257 12682.70 156.70 54774.70 88888.00 2013-09-14 15:09:30.250 257 12682.75 156.70 54774.70 88888.00 2013-09-14 15:09:30.375 257 12682.67 156.68 54774.65 88888.00 2013-09-14 15:09:30.500 257 12682.67 156.65 54774.65 88888.00 2013-09-14 15:09:30.625 257 12682.62 156.65 54774.65 88888.00 2013-09-14 15:09:30.750 257 12682.65 156.65 54774.65 88888.00 2013-09-14 15:09:30.875 257 12682.65 156.65 54774.65 88888.00 2013-09-14 15:09:31.000 257 12682.65 156.65 54774.62 88888.00 2013-09-14 15:09:31.125 257 12682.62 156.65 54774.65 88888.00 2013-09-14 15:09:31.250 257 12682.60 156.65 54774.65 88888.00 2013-09-14 15:09:31.375 257 12682.70 156.68 54774.62 88888.00 2013-09-14 15:09:31.500 257 12682.67 156.68 54774.65 88888.00 2013-09-14 15:09:31.625 257 12682.73 156.68 54774.65 88888.00 2013-09-14 15:09:31.750 257 12682.70 156.68 54774.65 88888.00 2013-09-14 15:09:31.875 257 12682.75 156.68 54774.68 88888.00 2013-09-14 15:09:32.000 257 12682.75 156.68 54774.65 88888.00 2013-09-14 15:09:32.125 257 12682.67 156.68 54774.65 88888.00 2013-09-14 15:09:32.250 257 12682.60 156.65 54774.65 88888.00 2013-09-14 15:09:32.375 257 12682.65 156.65 54774.65 88888.00 2013-09-14 15:09:32.500 257 12682.62 156.68 54774.68 88888.00 2013-09-14 15:09:32.625 257 12682.67 156.68 54774.68 88888.00 2013-09-14 15:09:32.750 257 12682.73 156.68 54774.68 88888.00 2013-09-14 15:09:32.875 257 12682.73 156.68 54774.65 88888.00 2013-09-14 15:09:33.000 257 12682.70 156.68 54774.62 88888.00 2013-09-14 15:09:33.125 257 12682.67 156.70 54774.62 88888.00 2013-09-14 15:09:33.250 257 12682.62 156.68 54774.65 88888.00 2013-09-14 15:09:33.375 257 12682.67 156.70 54774.65 88888.00 2013-09-14 15:09:33.500 257 12682.70 156.72 54774.68 88888.00 2013-09-14 15:09:33.625 257 12682.75 156.75 54774.68 88888.00 2013-09-14 15:09:33.750 257 12682.73 156.70 54774.62 88888.00 2013-09-14 15:09:33.875 257 12682.73 156.68 54774.62 88888.00 2013-09-14 15:09:34.000 257 12682.73 156.68 54774.62 88888.00 2013-09-14 15:09:34.125 257 12682.75 156.68 54774.65 88888.00 2013-09-14 15:09:34.250 257 12682.73 156.68 54774.68 88888.00 2013-09-14 15:09:34.375 257 12682.75 156.68 54774.62 88888.00 2013-09-14 15:09:34.500 257 12682.73 156.68 54774.62 88888.00 2013-09-14 15:09:34.625 257 12682.77 156.70 54774.65 88888.00 2013-09-14 15:09:34.750 257 12682.77 156.70 54774.65 88888.00 2013-09-14 15:09:34.875 257 12682.77 156.70 54774.62 88888.00 2013-09-14 15:09:35.000 257 12682.77 156.68 54774.62 88888.00 2013-09-14 15:09:35.125 257 12682.73 156.68 54774.65 88888.00 2013-09-14 15:09:35.250 257 12682.77 156.68 54774.65 88888.00 2013-09-14 15:09:35.375 257 12682.83 156.68 54774.65 88888.00 2013-09-14 15:09:35.500 257 12682.80 156.68 54774.68 88888.00 2013-09-14 15:09:35.625 257 12682.75 156.65 54774.68 88888.00 2013-09-14 15:09:35.750 257 12682.75 156.68 54774.68 88888.00 2013-09-14 15:09:35.875 257 12682.73 156.68 54774.68 88888.00 2013-09-14 15:09:36.000 257 12682.80 156.68 54774.65 88888.00 2013-09-14 15:09:36.125 257 12682.83 156.68 54774.65 88888.00 2013-09-14 15:09:36.250 257 12682.77 156.68 54774.65 88888.00 2013-09-14 15:09:36.375 257 12682.77 156.70 54774.65 88888.00 2013-09-14 15:09:36.500 257 12682.77 156.70 54774.65 88888.00 2013-09-14 15:09:36.625 257 12682.75 156.68 54774.65 88888.00 2013-09-14 15:09:36.750 257 12682.77 156.65 54774.65 88888.00 2013-09-14 15:09:36.875 257 12682.73 156.68 54774.65 88888.00 2013-09-14 15:09:37.000 257 12682.73 156.68 54774.62 88888.00 2013-09-14 15:09:37.125 257 12682.77 156.68 54774.65 88888.00 2013-09-14 15:09:37.250 257 12682.80 156.65 54774.68 88888.00 2013-09-14 15:09:37.375 257 12682.77 156.70 54774.68 88888.00 2013-09-14 15:09:37.500 257 12682.75 156.68 54774.65 88888.00 2013-09-14 15:09:37.625 257 12682.73 156.68 54774.62 88888.00 2013-09-14 15:09:37.750 257 12682.67 156.68 54774.62 88888.00 2013-09-14 15:09:37.875 257 12682.70 156.68 54774.65 88888.00 2013-09-14 15:09:38.000 257 12682.75 156.70 54774.65 88888.00 2013-09-14 15:09:38.125 257 12682.83 156.68 54774.65 88888.00 2013-09-14 15:09:38.250 257 12682.83 156.62 54774.62 88888.00 2013-09-14 15:09:38.375 257 12682.88 156.65 54774.62 88888.00 2013-09-14 15:09:38.500 257 12682.80 156.65 54774.62 88888.00 2013-09-14 15:09:38.625 257 12682.77 156.68 54774.65 88888.00 2013-09-14 15:09:38.750 257 12682.88 156.68 54774.65 88888.00 2013-09-14 15:09:38.875 257 12682.92 156.70 54774.65 88888.00 2013-09-14 15:09:39.000 257 12682.98 156.68 54774.65 88888.00 2013-09-14 15:09:39.125 257 12682.95 156.68 54774.65 88888.00 2013-09-14 15:09:39.250 257 12682.88 156.65 54774.65 88888.00 2013-09-14 15:09:39.375 257 12682.92 156.65 54774.65 88888.00 2013-09-14 15:09:39.500 257 12682.92 156.68 54774.65 88888.00 2013-09-14 15:09:39.625 257 12682.90 156.68 54774.65 88888.00 2013-09-14 15:09:39.750 257 12682.92 156.65 54774.65 88888.00 2013-09-14 15:09:39.875 257 12682.95 156.65 54774.65 88888.00 2013-09-14 15:09:40.000 257 12682.90 156.62 54774.65 88888.00 2013-09-14 15:09:40.125 257 12682.88 156.62 54774.65 88888.00 2013-09-14 15:09:40.250 257 12682.88 156.62 54774.65 88888.00 2013-09-14 15:09:40.375 257 12682.92 156.65 54774.68 88888.00 2013-09-14 15:09:40.500 257 12682.95 156.65 54774.68 88888.00 2013-09-14 15:09:40.625 257 12682.92 156.62 54774.65 88888.00 2013-09-14 15:09:40.750 257 12682.92 156.65 54774.65 88888.00 2013-09-14 15:09:40.875 257 12682.90 156.62 54774.65 88888.00 2013-09-14 15:09:41.000 257 12682.95 156.62 54774.65 88888.00 2013-09-14 15:09:41.125 257 12682.95 156.68 54774.68 88888.00 2013-09-14 15:09:41.250 257 12682.92 156.62 54774.65 88888.00 2013-09-14 15:09:41.375 257 12682.92 156.62 54774.65 88888.00 2013-09-14 15:09:41.500 257 12682.95 156.62 54774.62 88888.00 2013-09-14 15:09:41.625 257 12683.02 156.62 54774.62 88888.00 2013-09-14 15:09:41.750 257 12683.00 156.62 54774.65 88888.00 2013-09-14 15:09:41.875 257 12682.98 156.60 54774.62 88888.00 2013-09-14 15:09:42.000 257 12683.00 156.62 54774.62 88888.00 2013-09-14 15:09:42.125 257 12683.00 156.60 54774.65 88888.00 2013-09-14 15:09:42.250 257 12682.92 156.57 54774.68 88888.00 2013-09-14 15:09:42.375 257 12682.98 156.60 54774.65 88888.00 2013-09-14 15:09:42.500 257 12683.00 156.62 54774.65 88888.00 2013-09-14 15:09:42.625 257 12682.98 156.60 54774.65 88888.00 2013-09-14 15:09:42.750 257 12682.98 156.60 54774.65 88888.00 2013-09-14 15:09:42.875 257 12682.98 156.62 54774.65 88888.00 2013-09-14 15:09:43.000 257 12682.98 156.60 54774.62 88888.00 2013-09-14 15:09:43.125 257 12682.95 156.57 54774.65 88888.00 2013-09-14 15:09:43.250 257 12682.95 156.60 54774.65 88888.00 2013-09-14 15:09:43.375 257 12682.98 156.60 54774.62 88888.00 2013-09-14 15:09:43.500 257 12683.00 156.57 54774.62 88888.00 2013-09-14 15:09:43.625 257 12683.02 156.55 54774.60 88888.00 2013-09-14 15:09:43.750 257 12683.05 156.57 54774.62 88888.00 2013-09-14 15:09:43.875 257 12683.05 156.57 54774.62 88888.00 2013-09-14 15:09:44.000 257 12682.98 156.55 54774.62 88888.00 2013-09-14 15:09:44.125 257 12682.95 156.57 54774.62 88888.00 2013-09-14 15:09:44.250 257 12682.92 156.55 54774.65 88888.00 2013-09-14 15:09:44.375 257 12682.92 156.57 54774.62 88888.00 2013-09-14 15:09:44.500 257 12682.90 156.55 54774.62 88888.00 2013-09-14 15:09:44.625 257 12682.92 156.55 54774.65 88888.00 2013-09-14 15:09:44.750 257 12682.98 156.50 54774.65 88888.00 2013-09-14 15:09:44.875 257 12682.95 156.53 54774.68 88888.00 2013-09-14 15:09:45.000 257 12682.92 156.55 54774.68 88888.00 2013-09-14 15:09:45.125 257 12682.98 156.55 54774.68 88888.00 2013-09-14 15:09:45.250 257 12683.02 156.55 54774.68 88888.00 2013-09-14 15:09:45.375 257 12683.05 156.55 54774.65 88888.00 2013-09-14 15:09:45.500 257 12682.95 156.50 54774.68 88888.00 2013-09-14 15:09:45.625 257 12682.95 156.50 54774.68 88888.00 2013-09-14 15:09:45.750 257 12682.98 156.50 54774.68 88888.00 2013-09-14 15:09:45.875 257 12682.92 156.50 54774.68 88888.00 2013-09-14 15:09:46.000 257 12682.88 156.47 54774.65 88888.00 2013-09-14 15:09:46.125 257 12682.88 156.47 54774.65 88888.00 2013-09-14 15:09:46.250 257 12682.90 156.45 54774.65 88888.00 2013-09-14 15:09:46.375 257 12682.98 156.50 54774.68 88888.00 2013-09-14 15:09:46.500 257 12683.05 156.50 54774.65 88888.00 2013-09-14 15:09:46.625 257 12683.02 156.50 54774.65 88888.00 2013-09-14 15:09:46.750 257 12683.00 156.53 54774.70 88888.00 2013-09-14 15:09:46.875 257 12682.95 156.53 54774.70 88888.00 2013-09-14 15:09:47.000 257 12682.95 156.47 54774.68 88888.00 2013-09-14 15:09:47.125 257 12682.98 156.43 54774.68 88888.00 2013-09-14 15:09:47.250 257 12682.92 156.45 54774.68 88888.00 2013-09-14 15:09:47.375 257 12682.90 156.43 54774.65 88888.00 2013-09-14 15:09:47.500 257 12682.90 156.45 54774.68 88888.00 2013-09-14 15:09:47.625 257 12682.92 156.45 54774.68 88888.00 2013-09-14 15:09:47.750 257 12682.92 156.45 54774.65 88888.00 2013-09-14 15:09:47.875 257 12682.90 156.47 54774.68 88888.00 2013-09-14 15:09:48.000 257 12682.90 156.43 54774.70 88888.00 2013-09-14 15:09:48.125 257 12682.90 156.40 54774.70 88888.00 2013-09-14 15:09:48.250 257 12682.95 156.43 54774.70 88888.00 2013-09-14 15:09:48.375 257 12683.00 156.45 54774.68 88888.00 2013-09-14 15:09:48.500 257 12683.00 156.45 54774.70 88888.00 2013-09-14 15:09:48.625 257 12683.05 156.47 54774.70 88888.00 2013-09-14 15:09:48.750 257 12683.05 156.45 54774.70 88888.00 2013-09-14 15:09:48.875 257 12683.00 156.40 54774.68 88888.00 2013-09-14 15:09:49.000 257 12682.95 156.43 54774.68 88888.00 2013-09-14 15:09:49.125 257 12683.00 156.43 54774.70 88888.00 2013-09-14 15:09:49.250 257 12682.98 156.40 54774.70 88888.00 2013-09-14 15:09:49.375 257 12682.92 156.40 54774.70 88888.00 2013-09-14 15:09:49.500 257 12682.92 156.38 54774.72 88888.00 2013-09-14 15:09:49.625 257 12683.02 156.40 54774.68 88888.00 2013-09-14 15:09:49.750 257 12683.10 156.40 54774.70 88888.00 2013-09-14 15:09:49.875 257 12683.10 156.40 54774.70 88888.00 2013-09-14 15:09:50.000 257 12683.05 156.38 54774.70 88888.00 2013-09-14 15:09:50.125 257 12683.05 156.40 54774.72 88888.00 2013-09-14 15:09:50.250 257 12682.98 156.38 54774.72 88888.00 2013-09-14 15:09:50.375 257 12682.92 156.43 54774.72 88888.00 2013-09-14 15:09:50.500 257 12682.90 156.43 54774.72 88888.00 2013-09-14 15:09:50.625 257 12682.88 156.40 54774.72 88888.00 2013-09-14 15:09:50.750 257 12682.92 156.40 54774.70 88888.00 2013-09-14 15:09:50.875 257 12682.98 156.40 54774.70 88888.00 2013-09-14 15:09:51.000 257 12682.95 156.38 54774.70 88888.00 2013-09-14 15:09:51.125 257 12682.92 156.38 54774.72 88888.00 2013-09-14 15:09:51.250 257 12682.92 156.43 54774.72 88888.00 2013-09-14 15:09:51.375 257 12682.88 156.40 54774.72 88888.00 2013-09-14 15:09:51.500 257 12682.90 156.43 54774.70 88888.00 2013-09-14 15:09:51.625 257 12682.95 156.40 54774.70 88888.00 2013-09-14 15:09:51.750 257 12682.95 156.40 54774.72 88888.00 2013-09-14 15:09:51.875 257 12683.02 156.38 54774.72 88888.00 2013-09-14 15:09:52.000 257 12683.05 156.38 54774.68 88888.00 2013-09-14 15:09:52.125 257 12683.08 156.38 54774.70 88888.00 2013-09-14 15:09:52.250 257 12683.02 156.35 54774.70 88888.00 2013-09-14 15:09:52.375 257 12683.00 156.35 54774.68 88888.00 2013-09-14 15:09:52.500 257 12683.05 156.35 54774.68 88888.00 2013-09-14 15:09:52.625 257 12683.05 156.38 54774.68 88888.00 2013-09-14 15:09:52.750 257 12683.05 156.35 54774.70 88888.00 2013-09-14 15:09:52.875 257 12683.02 156.38 54774.72 88888.00 2013-09-14 15:09:53.000 257 12683.02 156.38 54774.72 88888.00 2013-09-14 15:09:53.125 257 12683.10 156.38 54774.72 88888.00 2013-09-14 15:09:53.250 257 12683.05 156.38 54774.70 88888.00 2013-09-14 15:09:53.375 257 12683.02 156.32 54774.68 88888.00 2013-09-14 15:09:53.500 257 12682.98 156.35 54774.70 88888.00 2013-09-14 15:09:53.625 257 12683.02 156.38 54774.72 88888.00 2013-09-14 15:09:53.750 257 12683.10 156.38 54774.75 88888.00 2013-09-14 15:09:53.875 257 12683.08 156.35 54774.72 88888.00 2013-09-14 15:09:54.000 257 12683.02 156.35 54774.72 88888.00 2013-09-14 15:09:54.125 257 12683.02 156.35 54774.72 88888.00 2013-09-14 15:09:54.250 257 12682.98 156.28 54774.70 88888.00 2013-09-14 15:09:54.375 257 12683.00 156.32 54774.72 88888.00 2013-09-14 15:09:54.500 257 12683.02 156.32 54774.75 88888.00 2013-09-14 15:09:54.625 257 12683.05 156.35 54774.75 88888.00 2013-09-14 15:09:54.750 257 12683.02 156.35 54774.72 88888.00 2013-09-14 15:09:54.875 257 12683.10 156.35 54774.70 88888.00 2013-09-14 15:09:55.000 257 12683.08 156.30 54774.70 88888.00 2013-09-14 15:09:55.125 257 12683.02 156.32 54774.68 88888.00 2013-09-14 15:09:55.250 257 12682.98 156.32 54774.70 88888.00 2013-09-14 15:09:55.375 257 12683.02 156.35 54774.70 88888.00 2013-09-14 15:09:55.500 257 12683.08 156.32 54774.70 88888.00 2013-09-14 15:09:55.625 257 12683.08 156.28 54774.68 88888.00 2013-09-14 15:09:55.750 257 12683.10 156.30 54774.68 88888.00 2013-09-14 15:09:55.875 257 12683.08 156.28 54774.68 88888.00 2013-09-14 15:09:56.000 257 12683.08 156.30 54774.68 88888.00 2013-09-14 15:09:56.125 257 12683.08 156.30 54774.72 88888.00 2013-09-14 15:09:56.250 257 12683.05 156.28 54774.70 88888.00 2013-09-14 15:09:56.375 257 12683.02 156.30 54774.70 88888.00 2013-09-14 15:09:56.500 257 12683.02 156.30 54774.70 88888.00 2013-09-14 15:09:56.625 257 12683.00 156.28 54774.70 88888.00 2013-09-14 15:09:56.750 257 12682.98 156.22 54774.70 88888.00 2013-09-14 15:09:56.875 257 12683.00 156.28 54774.68 88888.00 2013-09-14 15:09:57.000 257 12683.02 156.28 54774.68 88888.00 2013-09-14 15:09:57.125 257 12682.92 156.30 54774.68 88888.00 2013-09-14 15:09:57.250 257 12682.90 156.28 54774.70 88888.00 2013-09-14 15:09:57.375 257 12682.98 156.30 54774.68 88888.00 2013-09-14 15:09:57.500 257 12683.00 156.30 54774.70 88888.00 2013-09-14 15:09:57.625 257 12682.98 156.28 54774.70 88888.00 2013-09-14 15:09:57.750 257 12683.00 156.30 54774.70 88888.00 2013-09-14 15:09:57.875 257 12683.05 156.30 54774.70 88888.00 2013-09-14 15:09:58.000 257 12683.10 156.30 54774.70 88888.00 2013-09-14 15:09:58.125 257 12683.08 156.28 54774.70 88888.00 2013-09-14 15:09:58.250 257 12682.95 156.22 54774.68 88888.00 2013-09-14 15:09:58.375 257 12682.92 156.22 54774.70 88888.00 2013-09-14 15:09:58.500 257 12682.98 156.22 54774.70 88888.00 2013-09-14 15:09:58.625 257 12682.98 156.22 54774.68 88888.00 2013-09-14 15:09:58.750 257 12682.98 156.25 54774.68 88888.00 2013-09-14 15:09:58.875 257 12683.02 156.22 54774.68 88888.00 2013-09-14 15:09:59.000 257 12683.05 156.22 54774.65 88888.00 2013-09-14 15:09:59.125 257 12683.05 156.28 54774.70 88888.00 2013-09-14 15:09:59.250 257 12683.08 156.25 54774.70 88888.00 2013-09-14 15:09:59.375 257 12683.10 156.28 54774.70 88888.00 2013-09-14 15:09:59.500 257 12683.05 156.25 54774.70 88888.00 2013-09-14 15:09:59.625 257 12682.98 156.25 54774.70 88888.00 2013-09-14 15:09:59.750 257 12682.98 156.30 54774.72 88888.00 2013-09-14 15:09:59.875 257 12683.02 156.30 54774.72 88888.00 2013-09-14 15:10:00.000 257 12683.00 156.25 54774.70 88888.00 2013-09-14 15:10:00.125 257 12682.98 156.25 54774.70 88888.00 2013-09-14 15:10:00.250 257 12683.00 156.18 54774.70 88888.00 2013-09-14 15:10:00.375 257 12683.00 156.22 54774.68 88888.00 2013-09-14 15:10:00.500 257 12683.02 156.22 54774.68 88888.00 2013-09-14 15:10:00.625 257 12683.05 156.28 54774.72 88888.00 2013-09-14 15:10:00.750 257 12683.02 156.25 54774.72 88888.00 2013-09-14 15:10:00.875 257 12683.02 156.28 54774.70 88888.00 2013-09-14 15:10:01.000 257 12683.00 156.25 54774.70 88888.00 2013-09-14 15:10:01.125 257 12682.95 156.25 54774.70 88888.00 2013-09-14 15:10:01.250 257 12682.95 156.20 54774.68 88888.00 2013-09-14 15:10:01.375 257 12683.00 156.22 54774.68 88888.00 2013-09-14 15:10:01.500 257 12682.98 156.22 54774.68 88888.00 2013-09-14 15:10:01.625 257 12682.95 156.22 54774.68 88888.00 2013-09-14 15:10:01.750 257 12682.95 156.22 54774.68 88888.00 2013-09-14 15:10:01.875 257 12682.95 156.25 54774.68 88888.00 2013-09-14 15:10:02.000 257 12682.98 156.20 54774.65 88888.00 2013-09-14 15:10:02.125 257 12683.02 156.20 54774.70 88888.00 2013-09-14 15:10:02.250 257 12682.98 156.20 54774.70 88888.00 2013-09-14 15:10:02.375 257 12682.90 156.20 54774.68 88888.00 2013-09-14 15:10:02.500 257 12682.88 156.22 54774.68 88888.00 2013-09-14 15:10:02.625 257 12682.85 156.25 54774.68 88888.00 2013-09-14 15:10:02.750 257 12682.88 156.25 54774.68 88888.00 2013-09-14 15:10:02.875 257 12682.92 156.25 54774.70 88888.00 2013-09-14 15:10:03.000 257 12682.92 156.28 54774.70 88888.00 2013-09-14 15:10:03.125 257 12682.95 156.25 54774.70 88888.00 2013-09-14 15:10:03.250 257 12682.92 156.20 54774.72 88888.00 2013-09-14 15:10:03.375 257 12682.92 156.22 54774.72 88888.00 2013-09-14 15:10:03.500 257 12682.88 156.22 54774.72 88888.00 2013-09-14 15:10:03.625 257 12682.85 156.25 54774.70 88888.00 2013-09-14 15:10:03.750 257 12682.85 156.22 54774.68 88888.00 2013-09-14 15:10:03.875 257 12682.88 156.20 54774.65 88888.00 2013-09-14 15:10:04.000 257 12682.88 156.22 54774.65 88888.00 2013-09-14 15:10:04.125 257 12682.80 156.22 54774.68 88888.00 2013-09-14 15:10:04.250 257 12682.80 156.18 54774.68 88888.00 2013-09-14 15:10:04.375 257 12682.90 156.20 54774.68 88888.00 2013-09-14 15:10:04.500 257 12682.88 156.22 54774.70 88888.00 2013-09-14 15:10:04.625 257 12682.85 156.25 54774.72 88888.00 2013-09-14 15:10:04.750 257 12682.85 156.25 54774.70 88888.00 2013-09-14 15:10:04.875 257 12682.83 156.22 54774.68 88888.00 2013-09-14 15:10:05.000 257 12682.83 156.22 54774.65 88888.00 2013-09-14 15:10:05.125 257 12682.83 156.25 54774.65 88888.00 2013-09-14 15:10:05.250 257 12682.83 156.22 54774.65 88888.00 2013-09-14 15:10:05.375 257 12682.80 156.22 54774.68 88888.00 2013-09-14 15:10:05.500 257 12682.77 156.20 54774.68 88888.00 2013-09-14 15:10:05.625 257 12682.85 156.22 54774.68 88888.00 2013-09-14 15:10:05.750 257 12682.85 156.22 54774.68 88888.00 2013-09-14 15:10:05.875 257 12682.85 156.20 54774.68 88888.00 2013-09-14 15:10:06.000 257 12682.88 156.20 54774.68 88888.00 2013-09-14 15:10:06.125 257 12682.85 156.22 54774.68 88888.00 2013-09-14 15:10:06.250 257 12682.77 156.20 54774.68 88888.00 2013-09-14 15:10:06.375 257 12682.83 156.20 54774.68 88888.00 2013-09-14 15:10:06.500 257 12682.83 156.20 54774.68 88888.00 2013-09-14 15:10:06.625 257 12682.80 156.25 54774.68 88888.00 2013-09-14 15:10:06.750 257 12682.77 156.22 54774.68 88888.00 2013-09-14 15:10:06.875 257 12682.75 156.22 54774.68 88888.00 2013-09-14 15:10:07.000 257 12682.77 156.20 54774.70 88888.00 2013-09-14 15:10:07.125 257 12682.83 156.20 54774.72 88888.00 2013-09-14 15:10:07.250 257 12682.88 156.18 54774.72 88888.00 2013-09-14 15:10:07.375 257 12682.90 156.20 54774.70 88888.00 2013-09-14 15:10:07.500 257 12682.88 156.20 54774.68 88888.00 2013-09-14 15:10:07.625 257 12682.83 156.20 54774.70 88888.00 2013-09-14 15:10:07.750 257 12682.85 156.20 54774.72 88888.00 2013-09-14 15:10:07.875 257 12682.85 156.22 54774.70 88888.00 2013-09-14 15:10:08.000 257 12682.75 156.20 54774.65 88888.00 2013-09-14 15:10:08.125 257 12682.70 156.15 54774.65 88888.00 2013-09-14 15:10:08.250 257 12682.73 156.15 54774.70 88888.00 2013-09-14 15:10:08.375 257 12682.80 156.18 54774.72 88888.00 2013-09-14 15:10:08.500 257 12682.83 156.20 54774.70 88888.00 2013-09-14 15:10:08.625 257 12682.77 156.18 54774.70 88888.00 2013-09-14 15:10:08.750 257 12682.75 156.20 54774.70 88888.00 2013-09-14 15:10:08.875 257 12682.77 156.22 54774.70 88888.00 2013-09-14 15:10:09.000 257 12682.83 156.20 54774.68 88888.00 2013-09-14 15:10:09.125 257 12682.88 156.20 54774.68 88888.00 2013-09-14 15:10:09.250 257 12682.85 156.20 54774.65 88888.00 2013-09-14 15:10:09.375 257 12682.83 156.18 54774.62 88888.00 2013-09-14 15:10:09.500 257 12682.70 156.18 54774.65 88888.00 2013-09-14 15:10:09.625 257 12682.75 156.18 54774.68 88888.00 2013-09-14 15:10:09.750 257 12682.80 156.20 54774.68 88888.00 2013-09-14 15:10:09.875 257 12682.80 156.22 54774.70 88888.00 2013-09-14 15:10:10.000 257 12682.83 156.20 54774.70 88888.00 2013-09-14 15:10:10.125 257 12682.80 156.18 54774.70 88888.00 2013-09-14 15:10:10.250 257 12682.80 156.20 54774.72 88888.00 2013-09-14 15:10:10.375 257 12682.80 156.22 54774.72 88888.00 2013-09-14 15:10:10.500 257 12682.77 156.20 54774.72 88888.00 2013-09-14 15:10:10.625 257 12682.80 156.18 54774.70 88888.00 2013-09-14 15:10:10.750 257 12682.85 156.15 54774.70 88888.00 2013-09-14 15:10:10.875 257 12682.85 156.15 54774.70 88888.00 2013-09-14 15:10:11.000 257 12682.80 156.18 54774.72 88888.00 2013-09-14 15:10:11.125 257 12682.77 156.18 54774.75 88888.00 2013-09-14 15:10:11.250 257 12682.75 156.18 54774.70 88888.00 2013-09-14 15:10:11.375 257 12682.77 156.18 54774.68 88888.00 2013-09-14 15:10:11.500 257 12682.80 156.20 54774.70 88888.00 2013-09-14 15:10:11.625 257 12682.80 156.22 54774.72 88888.00 2013-09-14 15:10:11.750 257 12682.77 156.18 54774.72 88888.00 2013-09-14 15:10:11.875 257 12682.80 156.18 54774.70 88888.00 2013-09-14 15:10:12.000 257 12682.77 156.18 54774.68 88888.00 2013-09-14 15:10:12.125 257 12682.75 156.15 54774.65 88888.00 2013-09-14 15:10:12.250 257 12682.75 156.15 54774.70 88888.00 2013-09-14 15:10:12.375 257 12682.75 156.20 54774.68 88888.00 2013-09-14 15:10:12.500 257 12682.75 156.20 54774.70 88888.00 2013-09-14 15:10:12.625 257 12682.80 156.20 54774.70 88888.00 2013-09-14 15:10:12.750 257 12682.80 156.18 54774.68 88888.00 2013-09-14 15:10:12.875 257 12682.77 156.18 54774.68 88888.00 2013-09-14 15:10:13.000 257 12682.75 156.18 54774.68 88888.00 2013-09-14 15:10:13.125 257 12682.73 156.12 54774.68 88888.00 2013-09-14 15:10:13.250 257 12682.70 156.12 54774.68 88888.00 2013-09-14 15:10:13.375 257 12682.70 156.15 54774.70 88888.00 2013-09-14 15:10:13.500 257 12682.67 156.20 54774.72 88888.00 2013-09-14 15:10:13.625 257 12682.70 156.22 54774.75 88888.00 2013-09-14 15:10:13.750 257 12682.65 156.18 54774.72 88888.00 2013-09-14 15:10:13.875 257 12682.65 156.20 54774.70 88888.00 2013-09-14 15:10:14.000 257 12682.67 156.18 54774.68 88888.00 2013-09-14 15:10:14.125 257 12682.65 156.18 54774.70 88888.00 2013-09-14 15:10:14.250 257 12682.65 156.20 54774.72 88888.00 2013-09-14 15:10:14.375 257 12682.67 156.18 54774.72 88888.00 2013-09-14 15:10:14.500 257 12682.65 156.18 54774.72 88888.00 2013-09-14 15:10:14.625 257 12682.65 156.20 54774.72 88888.00 2013-09-14 15:10:14.750 257 12682.70 156.18 54774.70 88888.00 2013-09-14 15:10:14.875 257 12682.70 156.20 54774.70 88888.00 2013-09-14 15:10:15.000 257 12682.73 156.20 54774.70 88888.00 2013-09-14 15:10:15.125 257 12682.70 156.20 54774.70 88888.00 2013-09-14 15:10:15.250 257 12682.67 156.18 54774.72 88888.00 2013-09-14 15:10:15.375 257 12682.73 156.22 54774.72 88888.00 2013-09-14 15:10:15.500 257 12682.73 156.20 54774.72 88888.00 2013-09-14 15:10:15.625 257 12682.73 156.18 54774.70 88888.00 2013-09-14 15:10:15.750 257 12682.73 156.18 54774.70 88888.00 2013-09-14 15:10:15.875 257 12682.67 156.18 54774.70 88888.00 2013-09-14 15:10:16.000 257 12682.65 156.22 54774.70 88888.00 2013-09-14 15:10:16.125 257 12682.70 156.20 54774.68 88888.00 2013-09-14 15:10:16.250 257 12682.70 156.20 54774.68 88888.00 2013-09-14 15:10:16.375 257 12682.70 156.20 54774.68 88888.00 2013-09-14 15:10:16.500 257 12682.65 156.22 54774.70 88888.00 2013-09-14 15:10:16.625 257 12682.70 156.20 54774.70 88888.00 2013-09-14 15:10:16.750 257 12682.65 156.22 54774.68 88888.00 2013-09-14 15:10:16.875 257 12682.58 156.25 54774.68 88888.00 2013-09-14 15:10:17.000 257 12682.65 156.22 54774.70 88888.00 2013-09-14 15:10:17.125 257 12682.70 156.22 54774.72 88888.00 2013-09-14 15:10:17.250 257 12682.73 156.22 54774.72 88888.00 2013-09-14 15:10:17.375 257 12682.75 156.25 54774.70 88888.00 2013-09-14 15:10:17.500 257 12682.77 156.25 54774.70 88888.00 2013-09-14 15:10:17.625 257 12682.73 156.28 54774.70 88888.00 2013-09-14 15:10:17.750 257 12682.70 156.25 54774.70 88888.00 2013-09-14 15:10:17.875 257 12682.70 156.28 54774.70 88888.00 2013-09-14 15:10:18.000 257 12682.65 156.28 54774.70 88888.00 2013-09-14 15:10:18.125 257 12682.70 156.30 54774.75 88888.00 2013-09-14 15:10:18.250 257 12682.60 156.28 54774.78 88888.00 2013-09-14 15:10:18.375 257 12682.62 156.30 54774.75 88888.00 2013-09-14 15:10:18.500 257 12682.67 156.28 54774.72 88888.00 2013-09-14 15:10:18.625 257 12682.60 156.28 54774.72 88888.00 2013-09-14 15:10:18.750 257 12682.55 156.28 54774.70 88888.00 2013-09-14 15:10:18.875 257 12682.60 156.30 54774.72 88888.00 2013-09-14 15:10:19.000 257 12682.65 156.30 54774.72 88888.00 2013-09-14 15:10:19.125 257 12682.70 156.35 54774.72 88888.00 2013-09-14 15:10:19.250 257 12682.60 156.30 54774.72 88888.00 2013-09-14 15:10:19.375 257 12682.62 156.30 54774.72 88888.00 2013-09-14 15:10:19.500 257 12682.60 156.32 54774.72 88888.00 2013-09-14 15:10:19.625 257 12682.55 156.30 54774.72 88888.00 2013-09-14 15:10:19.750 257 12682.58 156.30 54774.72 88888.00 2013-09-14 15:10:19.875 257 12682.60 156.32 54774.75 88888.00 2013-09-14 15:10:20.000 257 12682.65 156.35 54774.78 88888.00 2013-09-14 15:10:20.125 257 12682.67 156.32 54774.78 88888.00 2013-09-14 15:10:20.250 257 12682.62 156.32 54774.75 88888.00 2013-09-14 15:10:20.375 257 12682.60 156.35 54774.75 88888.00 2013-09-14 15:10:20.500 257 12682.65 156.35 54774.75 88888.00 2013-09-14 15:10:20.625 257 12682.67 156.35 54774.78 88888.00 2013-09-14 15:10:20.750 257 12682.60 156.32 54774.72 88888.00 2013-09-14 15:10:20.875 257 12682.55 156.30 54774.72 88888.00 2013-09-14 15:10:21.000 257 12682.55 156.30 54774.75 88888.00 2013-09-14 15:10:21.125 257 12682.55 156.35 54774.78 88888.00 2013-09-14 15:10:21.250 257 12682.52 156.38 54774.75 88888.00 2013-09-14 15:10:21.375 257 12682.55 156.38 54774.75 88888.00 2013-09-14 15:10:21.500 257 12682.55 156.32 54774.72 88888.00 2013-09-14 15:10:21.625 257 12682.50 156.35 54774.70 88888.00 2013-09-14 15:10:21.750 257 12682.48 156.35 54774.72 88888.00 2013-09-14 15:10:21.875 257 12682.50 156.35 54774.72 88888.00 2013-09-14 15:10:22.000 257 12682.55 156.35 54774.70 88888.00 2013-09-14 15:10:22.125 257 12682.58 156.38 54774.72 88888.00 2013-09-14 15:10:22.250 257 12682.55 156.35 54774.72 88888.00 2013-09-14 15:10:22.375 257 12682.60 156.38 54774.75 88888.00 2013-09-14 15:10:22.500 257 12682.58 156.40 54774.78 88888.00 2013-09-14 15:10:22.625 257 12682.58 156.43 54774.78 88888.00 2013-09-14 15:10:22.750 257 12682.58 156.40 54774.75 88888.00 2013-09-14 15:10:22.875 257 12682.62 156.43 54774.78 88888.00 2013-09-14 15:10:23.000 257 12682.62 156.40 54774.78 88888.00 2013-09-14 15:10:23.125 257 12682.62 156.40 54774.75 88888.00 2013-09-14 15:10:23.250 257 12682.65 156.40 54774.78 88888.00 2013-09-14 15:10:23.375 257 12682.65 156.43 54774.75 88888.00 2013-09-14 15:10:23.500 257 12682.62 156.47 54774.72 88888.00 2013-09-14 15:10:23.625 257 12682.60 156.43 54774.72 88888.00 2013-09-14 15:10:23.750 257 12682.60 156.45 54774.72 88888.00 2013-09-14 15:10:23.875 257 12682.58 156.45 54774.72 88888.00 2013-09-14 15:10:24.000 257 12682.58 156.47 54774.72 88888.00 2013-09-14 15:10:24.125 257 12682.58 156.43 54774.75 88888.00 2013-09-14 15:10:24.250 257 12682.58 156.45 54774.75 88888.00 2013-09-14 15:10:24.375 257 12682.58 156.47 54774.72 88888.00 2013-09-14 15:10:24.500 257 12682.55 156.47 54774.72 88888.00 2013-09-14 15:10:24.625 257 12682.52 156.50 54774.72 88888.00 2013-09-14 15:10:24.750 257 12682.55 156.50 54774.75 88888.00 2013-09-14 15:10:24.875 257 12682.62 156.53 54774.75 88888.00 2013-09-14 15:10:25.000 257 12682.62 156.53 54774.75 88888.00 2013-09-14 15:10:25.125 257 12682.58 156.53 54774.78 88888.00 2013-09-14 15:10:25.250 257 12682.52 156.50 54774.75 88888.00 2013-09-14 15:10:25.375 257 12682.60 156.50 54774.75 88888.00 2013-09-14 15:10:25.500 257 12682.58 156.53 54774.75 88888.00 2013-09-14 15:10:25.625 257 12682.58 156.53 54774.72 88888.00 2013-09-14 15:10:25.750 257 12682.52 156.53 54774.70 88888.00 2013-09-14 15:10:25.875 257 12682.50 156.50 54774.72 88888.00 2013-09-14 15:10:26.000 257 12682.52 156.53 54774.72 88888.00 2013-09-14 15:10:26.125 257 12682.55 156.53 54774.72 88888.00 2013-09-14 15:10:26.250 257 12682.52 156.53 54774.75 88888.00 2013-09-14 15:10:26.375 257 12682.62 156.55 54774.75 88888.00 2013-09-14 15:10:26.500 257 12682.62 156.55 54774.72 88888.00 2013-09-14 15:10:26.625 257 12682.60 156.55 54774.75 88888.00 2013-09-14 15:10:26.750 257 12682.60 156.57 54774.75 88888.00 2013-09-14 15:10:26.875 257 12682.60 156.53 54774.75 88888.00 2013-09-14 15:10:27.000 257 12682.60 156.53 54774.72 88888.00 2013-09-14 15:10:27.125 257 12682.55 156.55 54774.72 88888.00 2013-09-14 15:10:27.250 257 12682.55 156.55 54774.72 88888.00 2013-09-14 15:10:27.375 257 12682.62 156.57 54774.72 88888.00 2013-09-14 15:10:27.500 257 12682.58 156.57 54774.72 88888.00 2013-09-14 15:10:27.625 257 12682.55 156.57 54774.72 88888.00 2013-09-14 15:10:27.750 257 12682.62 156.57 54774.75 88888.00 2013-09-14 15:10:27.875 257 12682.62 156.60 54774.78 88888.00 2013-09-14 15:10:28.000 257 12682.58 156.60 54774.78 88888.00 2013-09-14 15:10:28.125 257 12682.60 156.60 54774.75 88888.00 2013-09-14 15:10:28.250 257 12682.60 156.57 54774.75 88888.00 2013-09-14 15:10:28.375 257 12682.60 156.60 54774.75 88888.00 2013-09-14 15:10:28.500 257 12682.55 156.60 54774.75 88888.00 2013-09-14 15:10:28.625 257 12682.62 156.62 54774.78 88888.00 2013-09-14 15:10:28.750 257 12682.67 156.60 54774.75 88888.00 2013-09-14 15:10:28.875 257 12682.62 156.60 54774.75 88888.00 2013-09-14 15:10:29.000 257 12682.62 156.65 54774.75 88888.00 2013-09-14 15:10:29.125 257 12682.65 156.65 54774.75 88888.00 2013-09-14 15:10:29.250 257 12682.67 156.60 54774.75 88888.00 2013-09-14 15:10:29.375 257 12682.65 156.60 54774.75 88888.00 2013-09-14 15:10:29.500 257 12682.55 156.62 54774.75 88888.00 2013-09-14 15:10:29.625 257 12682.62 156.65 54774.75 88888.00 2013-09-14 15:10:29.750 257 12682.67 156.65 54774.72 88888.00 2013-09-14 15:10:29.875 257 12682.67 156.65 54774.72 88888.00 2013-09-14 15:10:30.000 257 12682.65 156.65 54774.72 88888.00 2013-09-14 15:10:30.125 257 12682.62 156.65 54774.72 88888.00 2013-09-14 15:10:30.250 257 12682.62 156.65 54774.75 88888.00 2013-09-14 15:10:30.375 257 12682.67 156.68 54774.75 88888.00 2013-09-14 15:10:30.500 257 12682.67 156.68 54774.75 88888.00 2013-09-14 15:10:30.625 257 12682.62 156.68 54774.72 88888.00 2013-09-14 15:10:30.750 257 12682.65 156.70 54774.70 88888.00 2013-09-14 15:10:30.875 257 12682.67 156.68 54774.72 88888.00 2013-09-14 15:10:31.000 257 12682.67 156.68 54774.72 88888.00 2013-09-14 15:10:31.125 257 12682.62 156.68 54774.72 88888.00 2013-09-14 15:10:31.250 257 12682.52 156.65 54774.75 88888.00 2013-09-14 15:10:31.375 257 12682.58 156.70 54774.75 88888.00 2013-09-14 15:10:31.500 257 12682.60 156.70 54774.78 88888.00 2013-09-14 15:10:31.625 257 12682.58 156.70 54774.75 88888.00 2013-09-14 15:10:31.750 257 12682.55 156.70 54774.75 88888.00 2013-09-14 15:10:31.875 257 12682.55 156.72 54774.75 88888.00 2013-09-14 15:10:32.000 257 12682.52 156.72 54774.72 88888.00 2013-09-14 15:10:32.125 257 12682.52 156.70 54774.75 88888.00 2013-09-14 15:10:32.250 257 12682.58 156.68 54774.75 88888.00 2013-09-14 15:10:32.375 257 12682.60 156.70 54774.72 88888.00 2013-09-14 15:10:32.500 257 12682.60 156.72 54774.75 88888.00 2013-09-14 15:10:32.625 257 12682.60 156.72 54774.78 88888.00 2013-09-14 15:10:32.750 257 12682.58 156.72 54774.78 88888.00 2013-09-14 15:10:32.875 257 12682.60 156.72 54774.80 88888.00 2013-09-14 15:10:33.000 257 12682.67 156.75 54774.78 88888.00 2013-09-14 15:10:33.125 257 12682.70 156.75 54774.75 88888.00 2013-09-14 15:10:33.250 257 12682.65 156.72 54774.75 88888.00 2013-09-14 15:10:33.375 257 12682.67 156.72 54774.72 88888.00 2013-09-14 15:10:33.500 257 12682.70 156.72 54774.72 88888.00 2013-09-14 15:10:33.625 257 12682.65 156.72 54774.75 88888.00 2013-09-14 15:10:33.750 257 12682.52 156.75 54774.78 88888.00 2013-09-14 15:10:33.875 257 12682.50 156.72 54774.75 88888.00 2013-09-14 15:10:34.000 257 12682.58 156.72 54774.72 88888.00 2013-09-14 15:10:34.125 257 12682.70 156.72 54774.72 88888.00 2013-09-14 15:10:34.250 257 12682.65 156.72 54774.72 88888.00 2013-09-14 15:10:34.375 257 12682.60 156.78 54774.72 88888.00 2013-09-14 15:10:34.500 257 12682.55 156.78 54774.72 88888.00 2013-09-14 15:10:34.625 257 12682.62 156.78 54774.75 88888.00 2013-09-14 15:10:34.750 257 12682.67 156.75 54774.72 88888.00 2013-09-14 15:10:34.875 257 12682.65 156.75 54774.72 88888.00 2013-09-14 15:10:35.000 257 12682.60 156.75 54774.72 88888.00 2013-09-14 15:10:35.125 257 12682.55 156.75 54774.75 88888.00 2013-09-14 15:10:35.250 257 12682.55 156.75 54774.78 88888.00 2013-09-14 15:10:35.375 257 12682.58 156.78 54774.75 88888.00 2013-09-14 15:10:35.500 257 12682.58 156.78 54774.72 88888.00 2013-09-14 15:10:35.625 257 12682.50 156.78 54774.75 88888.00 2013-09-14 15:10:35.750 257 12682.48 156.78 54774.78 88888.00 2013-09-14 15:10:35.875 257 12682.52 156.78 54774.75 88888.00 2013-09-14 15:10:36.000 257 12682.60 156.78 54774.75 88888.00 2013-09-14 15:10:36.125 257 12682.70 156.80 54774.80 88888.00 2013-09-14 15:10:36.250 257 12682.62 156.78 54774.78 88888.00 2013-09-14 15:10:36.375 257 12682.52 156.78 54774.78 88888.00 2013-09-14 15:10:36.500 257 12682.48 156.78 54774.78 88888.00 2013-09-14 15:10:36.625 257 12682.48 156.78 54774.75 88888.00 2013-09-14 15:10:36.750 257 12682.48 156.75 54774.78 88888.00 2013-09-14 15:10:36.875 257 12682.55 156.78 54774.78 88888.00 2013-09-14 15:10:37.000 257 12682.60 156.78 54774.78 88888.00 2013-09-14 15:10:37.125 257 12682.60 156.78 54774.75 88888.00 2013-09-14 15:10:37.250 257 12682.55 156.75 54774.75 88888.00 2013-09-14 15:10:37.375 257 12682.55 156.78 54774.78 88888.00 2013-09-14 15:10:37.500 257 12682.55 156.78 54774.75 88888.00 2013-09-14 15:10:37.625 257 12682.55 156.78 54774.75 88888.00 2013-09-14 15:10:37.750 257 12682.50 156.75 54774.75 88888.00 2013-09-14 15:10:37.875 257 12682.48 156.75 54774.72 88888.00 2013-09-14 15:10:38.000 257 12682.52 156.78 54774.78 88888.00 2013-09-14 15:10:38.125 257 12682.52 156.78 54774.82 88888.00 2013-09-14 15:10:38.250 257 12682.50 156.78 54774.80 88888.00 2013-09-14 15:10:38.375 257 12682.52 156.78 54774.78 88888.00 2013-09-14 15:10:38.500 257 12682.55 156.80 54774.78 88888.00 2013-09-14 15:10:38.625 257 12682.60 156.80 54774.75 88888.00 2013-09-14 15:10:38.750 257 12682.58 156.80 54774.78 88888.00 2013-09-14 15:10:38.875 257 12682.58 156.78 54774.78 88888.00 2013-09-14 15:10:39.000 257 12682.60 156.80 54774.78 88888.00 2013-09-14 15:10:39.125 257 12682.60 156.80 54774.75 88888.00 2013-09-14 15:10:39.250 257 12682.50 156.78 54774.72 88888.00 2013-09-14 15:10:39.375 257 12682.42 156.78 54774.75 88888.00 2013-09-14 15:10:39.500 257 12682.42 156.80 54774.78 88888.00 2013-09-14 15:10:39.625 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:10:39.750 257 12682.45 156.80 54774.72 88888.00 2013-09-14 15:10:39.875 257 12682.42 156.80 54774.75 88888.00 2013-09-14 15:10:40.000 257 12682.42 156.80 54774.78 88888.00 2013-09-14 15:10:40.125 257 12682.40 156.80 54774.78 88888.00 2013-09-14 15:10:40.250 257 12682.38 156.78 54774.80 88888.00 2013-09-14 15:10:40.375 257 12682.45 156.82 54774.80 88888.00 2013-09-14 15:10:40.500 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:10:40.625 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:10:40.750 257 12682.48 156.82 54774.80 88888.00 2013-09-14 15:10:40.875 257 12682.40 156.80 54774.78 88888.00 2013-09-14 15:10:41.000 257 12682.35 156.75 54774.72 88888.00 2013-09-14 15:10:41.125 257 12682.38 156.80 54774.78 88888.00 2013-09-14 15:10:41.250 257 12682.40 156.80 54774.78 88888.00 2013-09-14 15:10:41.375 257 12682.42 156.80 54774.78 88888.00 2013-09-14 15:10:41.500 257 12682.42 156.80 54774.80 88888.00 2013-09-14 15:10:41.625 257 12682.38 156.82 54774.80 88888.00 2013-09-14 15:10:41.750 257 12682.35 156.82 54774.78 88888.00 2013-09-14 15:10:41.875 257 12682.38 156.82 54774.78 88888.00 2013-09-14 15:10:42.000 257 12682.45 156.80 54774.80 88888.00 2013-09-14 15:10:42.125 257 12682.50 156.80 54774.80 88888.00 2013-09-14 15:10:42.250 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:10:42.375 257 12682.42 156.82 54774.75 88888.00 2013-09-14 15:10:42.500 257 12682.42 156.80 54774.75 88888.00 2013-09-14 15:10:42.625 257 12682.42 156.82 54774.78 88888.00 2013-09-14 15:10:42.750 257 12682.40 156.80 54774.82 88888.00 2013-09-14 15:10:42.875 257 12682.45 156.82 54774.82 88888.00 2013-09-14 15:10:43.000 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:10:43.125 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:10:43.250 257 12682.45 156.80 54774.78 88888.00 2013-09-14 15:10:43.375 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:10:43.500 257 12682.42 156.80 54774.78 88888.00 2013-09-14 15:10:43.625 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:10:43.750 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:10:43.875 257 12682.52 156.80 54774.78 88888.00 2013-09-14 15:10:44.000 257 12682.58 156.78 54774.80 88888.00 2013-09-14 15:10:44.125 257 12682.60 156.78 54774.78 88888.00 2013-09-14 15:10:44.250 257 12682.55 156.78 54774.75 88888.00 2013-09-14 15:10:44.375 257 12682.58 156.82 54774.78 88888.00 2013-09-14 15:10:44.500 257 12682.42 156.80 54774.78 88888.00 2013-09-14 15:10:44.625 257 12682.42 156.80 54774.78 88888.00 2013-09-14 15:10:44.750 257 12682.42 156.82 54774.75 88888.00 2013-09-14 15:10:44.875 257 12682.50 156.82 54774.72 88888.00 2013-09-14 15:10:45.000 257 12682.50 156.80 54774.72 88888.00 2013-09-14 15:10:45.125 257 12682.50 156.82 54774.75 88888.00 2013-09-14 15:10:45.250 257 12682.52 156.85 54774.80 88888.00 2013-09-14 15:10:45.375 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:10:45.500 257 12682.50 156.85 54774.78 88888.00 2013-09-14 15:10:45.625 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:10:45.750 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:10:45.875 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:10:46.000 257 12682.42 156.82 54774.78 88888.00 2013-09-14 15:10:46.125 257 12682.42 156.85 54774.78 88888.00 2013-09-14 15:10:46.250 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:10:46.375 257 12682.50 156.80 54774.75 88888.00 2013-09-14 15:10:46.500 257 12682.52 156.80 54774.75 88888.00 2013-09-14 15:10:46.625 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:10:46.750 257 12682.50 156.85 54774.82 88888.00 2013-09-14 15:10:46.875 257 12682.55 156.82 54774.80 88888.00 2013-09-14 15:10:47.000 257 12682.58 156.80 54774.78 88888.00 2013-09-14 15:10:47.125 257 12682.58 156.80 54774.75 88888.00 2013-09-14 15:10:47.250 257 12682.55 156.80 54774.75 88888.00 2013-09-14 15:10:47.375 257 12682.55 156.82 54774.75 88888.00 2013-09-14 15:10:47.500 257 12682.52 156.82 54774.75 88888.00 2013-09-14 15:10:47.625 257 12682.52 156.80 54774.72 88888.00 2013-09-14 15:10:47.750 257 12682.55 156.82 54774.75 88888.00 2013-09-14 15:10:47.875 257 12682.58 156.82 54774.72 88888.00 2013-09-14 15:10:48.000 257 12682.58 156.82 54774.75 88888.00 2013-09-14 15:10:48.125 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:10:48.250 257 12682.45 156.80 54774.78 88888.00 2013-09-14 15:10:48.375 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:10:48.500 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:10:48.625 257 12682.48 156.82 54774.80 88888.00 2013-09-14 15:10:48.750 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:10:48.875 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:10:49.000 257 12682.45 156.82 54774.75 88888.00 2013-09-14 15:10:49.125 257 12682.45 156.82 54774.75 88888.00 2013-09-14 15:10:49.250 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:10:49.375 257 12682.55 156.82 54774.80 88888.00 2013-09-14 15:10:49.500 257 12682.55 156.80 54774.78 88888.00 2013-09-14 15:10:49.625 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:10:49.750 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:10:49.875 257 12682.48 156.82 54774.80 88888.00 2013-09-14 15:10:50.000 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:10:50.125 257 12682.55 156.85 54774.78 88888.00 2013-09-14 15:10:50.250 257 12682.55 156.82 54774.78 88888.00 2013-09-14 15:10:50.375 257 12682.60 156.85 54774.78 88888.00 2013-09-14 15:10:50.500 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:10:50.625 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:10:50.750 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:10:50.875 257 12682.52 156.88 54774.80 88888.00 2013-09-14 15:10:51.000 257 12682.55 156.85 54774.78 88888.00 2013-09-14 15:10:51.125 257 12682.52 156.85 54774.78 88888.00 2013-09-14 15:10:51.250 257 12682.50 156.85 54774.80 88888.00 2013-09-14 15:10:51.375 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:10:51.500 257 12682.52 156.82 54774.80 88888.00 2013-09-14 15:10:51.625 257 12682.45 156.85 54774.78 88888.00 2013-09-14 15:10:51.750 257 12682.48 156.88 54774.78 88888.00 2013-09-14 15:10:51.875 257 12682.55 156.88 54774.78 88888.00 2013-09-14 15:10:52.000 257 12682.58 156.88 54774.80 88888.00 2013-09-14 15:10:52.125 257 12682.55 156.88 54774.78 88888.00 2013-09-14 15:10:52.250 257 12682.50 156.85 54774.78 88888.00 2013-09-14 15:10:52.375 257 12682.48 156.85 54774.75 88888.00 2013-09-14 15:10:52.500 257 12682.48 156.85 54774.78 88888.00 2013-09-14 15:10:52.625 257 12682.52 156.88 54774.80 88888.00 2013-09-14 15:10:52.750 257 12682.50 156.85 54774.80 88888.00 2013-09-14 15:10:52.875 257 12682.48 156.85 54774.78 88888.00 2013-09-14 15:10:53.000 257 12682.48 156.85 54774.78 88888.00 2013-09-14 15:10:53.125 257 12682.58 156.85 54774.75 88888.00 2013-09-14 15:10:53.250 257 12682.55 156.85 54774.75 88888.00 2013-09-14 15:10:53.375 257 12682.60 156.82 54774.80 88888.00 2013-09-14 15:10:53.500 257 12682.60 156.85 54774.80 88888.00 2013-09-14 15:10:53.625 257 12682.62 156.82 54774.80 88888.00 2013-09-14 15:10:53.750 257 12682.60 156.85 54774.78 88888.00 2013-09-14 15:10:53.875 257 12682.55 156.85 54774.78 88888.00 2013-09-14 15:10:54.000 257 12682.58 156.85 54774.78 88888.00 2013-09-14 15:10:54.125 257 12682.65 156.85 54774.78 88888.00 2013-09-14 15:10:54.250 257 12682.58 156.85 54774.80 88888.00 2013-09-14 15:10:54.375 257 12682.58 156.88 54774.82 88888.00 2013-09-14 15:10:54.500 257 12682.62 156.88 54774.80 88888.00 2013-09-14 15:10:54.625 257 12682.58 156.85 54774.80 88888.00 2013-09-14 15:10:54.750 257 12682.55 156.85 54774.80 88888.00 2013-09-14 15:10:54.875 257 12682.50 156.85 54774.80 88888.00 2013-09-14 15:10:55.000 257 12682.48 156.85 54774.78 88888.00 2013-09-14 15:10:55.125 257 12682.50 156.85 54774.75 88888.00 2013-09-14 15:10:55.250 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:10:55.375 257 12682.55 156.85 54774.78 88888.00 2013-09-14 15:10:55.500 257 12682.55 156.85 54774.80 88888.00 2013-09-14 15:10:55.625 257 12682.50 156.85 54774.80 88888.00 2013-09-14 15:10:55.750 257 12682.50 156.85 54774.80 88888.00 2013-09-14 15:10:55.875 257 12682.55 156.85 54774.78 88888.00 2013-09-14 15:10:56.000 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:10:56.125 257 12682.45 156.80 54774.72 88888.00 2013-09-14 15:10:56.250 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:10:56.375 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:10:56.500 257 12682.52 156.80 54774.78 88888.00 2013-09-14 15:10:56.625 257 12682.55 156.82 54774.75 88888.00 2013-09-14 15:10:56.750 257 12682.50 156.85 54774.75 88888.00 2013-09-14 15:10:56.875 257 12682.50 156.85 54774.78 88888.00 2013-09-14 15:10:57.000 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:10:57.125 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:10:57.250 257 12682.50 156.80 54774.80 88888.00 2013-09-14 15:10:57.375 257 12682.55 156.80 54774.75 88888.00 2013-09-14 15:10:57.500 257 12682.58 156.82 54774.75 88888.00 2013-09-14 15:10:57.625 257 12682.58 156.82 54774.75 88888.00 2013-09-14 15:10:57.750 257 12682.52 156.85 54774.78 88888.00 2013-09-14 15:10:57.875 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:10:58.000 257 12682.50 156.80 54774.72 88888.00 2013-09-14 15:10:58.125 257 12682.52 156.80 54774.72 88888.00 2013-09-14 15:10:58.250 257 12682.52 156.85 54774.80 88888.00 2013-09-14 15:10:58.375 257 12682.58 156.88 54774.82 88888.00 2013-09-14 15:10:58.500 257 12682.60 156.85 54774.80 88888.00 2013-09-14 15:10:58.625 257 12682.58 156.85 54774.78 88888.00 2013-09-14 15:10:58.750 257 12682.52 156.82 54774.75 88888.00 2013-09-14 15:10:58.875 257 12682.50 156.82 54774.72 88888.00 2013-09-14 15:10:59.000 257 12682.52 156.80 54774.78 88888.00 2013-09-14 15:10:59.125 257 12682.52 156.82 54774.80 88888.00 2013-09-14 15:10:59.250 257 12682.52 156.80 54774.80 88888.00 2013-09-14 15:10:59.375 257 12682.52 156.82 54774.80 88888.00 2013-09-14 15:10:59.500 257 12682.55 156.80 54774.80 88888.00 2013-09-14 15:10:59.625 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:10:59.750 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:10:59.875 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:11:00.000 257 12682.45 156.85 54774.80 88888.00 2013-09-14 15:11:00.125 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:11:00.250 257 12682.48 156.80 54774.78 88888.00 2013-09-14 15:11:00.375 257 12682.45 156.82 54774.75 88888.00 2013-09-14 15:11:00.500 257 12682.42 156.82 54774.78 88888.00 2013-09-14 15:11:00.625 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:11:00.750 257 12682.50 156.80 54774.78 88888.00 2013-09-14 15:11:00.875 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:11:01.000 257 12682.42 156.82 54774.78 88888.00 2013-09-14 15:11:01.125 257 12682.45 156.85 54774.78 88888.00 2013-09-14 15:11:01.250 257 12682.45 156.85 54774.80 88888.00 2013-09-14 15:11:01.375 257 12682.48 156.88 54774.80 88888.00 2013-09-14 15:11:01.500 257 12682.45 156.85 54774.78 88888.00 2013-09-14 15:11:01.625 257 12682.45 156.85 54774.75 88888.00 2013-09-14 15:11:01.750 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:11:01.875 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:11:02.000 257 12682.48 156.85 54774.78 88888.00 2013-09-14 15:11:02.125 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:11:02.250 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:11:02.375 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:11:02.500 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:11:02.625 257 12682.42 156.82 54774.75 88888.00 2013-09-14 15:11:02.750 257 12682.45 156.82 54774.70 88888.00 2013-09-14 15:11:02.875 257 12682.50 156.85 54774.75 88888.00 2013-09-14 15:11:03.000 257 12682.52 156.85 54774.78 88888.00 2013-09-14 15:11:03.125 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:11:03.250 257 12682.48 156.80 54774.72 88888.00 2013-09-14 15:11:03.375 257 12682.50 156.80 54774.72 88888.00 2013-09-14 15:11:03.500 257 12682.50 156.82 54774.75 88888.00 2013-09-14 15:11:03.625 257 12682.48 156.82 54774.75 88888.00 2013-09-14 15:11:03.750 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:11:03.875 257 12682.45 156.82 54774.75 88888.00 2013-09-14 15:11:04.000 257 12682.50 156.80 54774.75 88888.00 2013-09-14 15:11:04.125 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:11:04.250 257 12682.50 156.80 54774.75 88888.00 2013-09-14 15:11:04.375 257 12682.50 156.82 54774.75 88888.00 2013-09-14 15:11:04.500 257 12682.40 156.82 54774.75 88888.00 2013-09-14 15:11:04.625 257 12682.40 156.82 54774.78 88888.00 2013-09-14 15:11:04.750 257 12682.48 156.82 54774.78 88888.00 2013-09-14 15:11:04.875 257 12682.48 156.85 54774.80 88888.00 2013-09-14 15:11:05.000 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:11:05.125 257 12682.45 156.80 54774.78 88888.00 2013-09-14 15:11:05.250 257 12682.45 156.78 54774.78 88888.00 2013-09-14 15:11:05.375 257 12682.48 156.80 54774.78 88888.00 2013-09-14 15:11:05.500 257 12682.45 156.80 54774.78 88888.00 2013-09-14 15:11:05.625 257 12682.50 156.80 54774.78 88888.00 2013-09-14 15:11:05.750 257 12682.52 156.82 54774.78 88888.00 2013-09-14 15:11:05.875 257 12682.55 156.82 54774.78 88888.00 2013-09-14 15:11:06.000 257 12682.52 156.80 54774.75 88888.00 2013-09-14 15:11:06.125 257 12682.50 156.80 54774.75 88888.00 2013-09-14 15:11:06.250 257 12682.55 156.80 54774.75 88888.00 2013-09-14 15:11:06.375 257 12682.55 156.80 54774.78 88888.00 2013-09-14 15:11:06.500 257 12682.52 156.80 54774.78 88888.00 2013-09-14 15:11:06.625 257 12682.50 156.80 54774.75 88888.00 2013-09-14 15:11:06.750 257 12682.58 156.82 54774.78 88888.00 2013-09-14 15:11:06.875 257 12682.62 156.82 54774.82 88888.00 2013-09-14 15:11:07.000 257 12682.58 156.82 54774.82 88888.00 2013-09-14 15:11:07.125 257 12682.45 156.80 54774.80 88888.00 2013-09-14 15:11:07.250 257 12682.40 156.78 54774.80 88888.00 2013-09-14 15:11:07.375 257 12682.40 156.78 54774.78 88888.00 2013-09-14 15:11:07.500 257 12682.42 156.80 54774.80 88888.00 2013-09-14 15:11:07.625 257 12682.45 156.80 54774.80 88888.00 2013-09-14 15:11:07.750 257 12682.48 156.80 54774.78 88888.00 2013-09-14 15:11:07.875 257 12682.52 156.80 54774.80 88888.00 2013-09-14 15:11:08.000 257 12682.55 156.80 54774.80 88888.00 2013-09-14 15:11:08.125 257 12682.58 156.80 54774.78 88888.00 2013-09-14 15:11:08.250 257 12682.52 156.78 54774.75 88888.00 2013-09-14 15:11:08.375 257 12682.55 156.78 54774.75 88888.00 2013-09-14 15:11:08.500 257 12682.52 156.80 54774.75 88888.00 2013-09-14 15:11:08.625 257 12682.50 156.82 54774.78 88888.00 2013-09-14 15:11:08.750 257 12682.50 156.80 54774.78 88888.00 2013-09-14 15:11:08.875 257 12682.45 156.80 54774.78 88888.00 2013-09-14 15:11:09.000 257 12682.48 156.78 54774.75 88888.00 2013-09-14 15:11:09.125 257 12682.52 156.82 54774.80 88888.00 2013-09-14 15:11:09.250 257 12682.52 156.80 54774.80 88888.00 2013-09-14 15:11:09.375 257 12682.55 156.82 54774.78 88888.00 2013-09-14 15:11:09.500 257 12682.50 156.82 54774.80 88888.00 2013-09-14 15:11:09.625 257 12682.52 156.82 54774.80 88888.00 2013-09-14 15:11:09.750 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:11:09.875 257 12682.40 156.82 54774.78 88888.00 2013-09-14 15:11:10.000 257 12682.45 156.82 54774.78 88888.00 2013-09-14 15:11:10.125 257 12682.52 156.82 54774.80 88888.00 2013-09-14 15:11:10.250 257 12682.48 156.82 54774.80 88888.00 2013-09-14 15:11:10.375 257 12682.45 156.82 54774.80 88888.00 2013-09-14 15:11:10.500 257 12682.48 156.80 54774.78 88888.00 2013-09-14 15:11:10.625 257 12682.48 156.78 54774.78 88888.00 2013-09-14 15:11:10.750 257 12682.45 156.80 54774.80 88888.00 2013-09-14 15:11:10.875 257 12682.42 156.82 54774.80 88888.00 2013-09-14 15:11:11.000 257 12682.40 156.82 54774.80 88888.00 2013-09-14 15:11:11.125 257 12682.38 156.80 54774.80 88888.00 2013-09-14 15:11:11.250 257 12682.40 156.78 54774.80 88888.00 2013-09-14 15:11:11.375 257 12682.42 156.80 54774.78 88888.00 2013-09-14 15:11:11.500 257 12682.42 156.80 54774.80 88888.00 2013-09-14 15:11:11.625 257 12682.40 156.80 54774.78 88888.00 2013-09-14 15:11:11.750 257 12682.33 156.82 54774.78 88888.00 2013-09-14 15:11:11.875 257 12682.30 156.82 54774.80 88888.00 2013-09-14 15:11:12.000 257 12682.27 156.82 54774.82 88888.00 2013-09-14 15:11:12.125 257 12682.33 156.82 54774.78 88888.00 2013-09-14 15:11:12.250 257 12682.33 156.80 54774.78 88888.00 2013-09-14 15:11:12.375 257 12682.33 156.82 54774.78 88888.00 2013-09-14 15:11:12.500 257 12682.33 156.80 54774.78 88888.00 2013-09-14 15:11:12.625 257 12682.40 156.80 54774.80 88888.00 2013-09-14 15:11:12.750 257 12682.35 156.82 54774.80 88888.00 2013-09-14 15:11:12.875 257 12682.38 156.80 54774.78 88888.00 2013-09-14 15:11:13.000 257 12682.38 156.78 54774.75 88888.00 2013-09-14 15:11:13.125 257 12682.40 156.78 54774.80 88888.00 2013-09-14 15:11:13.250 257 12682.40 156.80 54774.82 88888.00 2013-09-14 15:11:13.375 257 12682.42 156.85 54774.82 88888.00 2013-09-14 15:11:13.500 257 12682.35 156.82 54774.80 88888.00 2013-09-14 15:11:13.625 257 12682.40 156.82 54774.80 88888.00 2013-09-14 15:11:13.750 257 12682.38 156.80 54774.80 88888.00 2013-09-14 15:11:13.875 257 12682.35 156.82 54774.82 88888.00 2013-09-14 15:11:14.000 257 12682.35 156.82 54774.85 88888.00 2013-09-14 15:11:14.125 257 12682.40 156.82 54774.85 88888.00 2013-09-14 15:11:14.250 257 12682.35 156.82 54774.85 88888.00 2013-09-14 15:11:14.375 257 12682.40 156.82 54774.82 88888.00 2013-09-14 15:11:14.500 257 12682.40 156.80 54774.82 88888.00 2013-09-14 15:11:14.625 257 12682.38 156.82 54774.85 88888.00 2013-09-14 15:11:14.750 257 12682.38 156.82 54774.82 88888.00 2013-09-14 15:11:14.875 257 12682.35 156.82 54774.82 88888.00 2013-09-14 15:11:15.000 257 12682.38 156.82 54774.85 88888.00 2013-09-14 15:11:15.125 257 12682.40 156.82 54774.85 88888.00 2013-09-14 15:11:15.250 257 12682.40 156.80 54774.80 88888.00 2013-09-14 15:11:15.375 257 12682.42 156.82 54774.82 88888.00 2013-09-14 15:11:15.500 257 12682.38 156.82 54774.85 88888.00 2013-09-14 15:11:15.625 257 12682.38 156.80 54774.85 88888.00 2013-09-14 15:11:15.750 257 12682.40 156.80 54774.82 88888.00 2013-09-14 15:11:15.875 257 12682.45 156.82 54774.82 88888.00 2013-09-14 15:11:16.000 257 12682.48 156.82 54774.82 88888.00 2013-09-14 15:11:16.125 257 12682.42 156.82 54774.82 88888.00 2013-09-14 15:11:16.250 257 12682.40 156.82 54774.85 88888.00 2013-09-14 15:11:16.375 257 12682.45 156.82 54774.82 88888.00 2013-09-14 15:11:16.500 257 12682.42 156.82 54774.82 88888.00 2013-09-14 15:11:16.625 257 12682.42 156.82 54774.82 88888.00 2013-09-14 15:11:16.750 257 12682.48 156.82 54774.85 88888.00 2013-09-14 15:11:16.875 257 12682.50 156.85 54774.82 88888.00 2013-09-14 15:11:17.000 257 12682.48 156.85 54774.82 88888.00 2013-09-14 15:11:17.125 257 12682.45 156.85 54774.82 88888.00 2013-09-14 15:11:17.250 257 12682.42 156.82 54774.82 88888.00 2013-09-14 15:11:17.375 257 12682.42 156.82 54774.82 88888.00 2013-09-14 15:11:17.500 257 12682.38 156.85 54774.82 88888.00 2013-09-14 15:11:17.625 257 12682.40 156.85 54774.85 88888.00 2013-09-14 15:11:17.750 257 12682.35 156.85 54774.82 88888.00 2013-09-14 15:11:17.875 257 12682.35 156.85 54774.82 88888.00 2013-09-14 15:11:18.000 257 12682.35 156.85 54774.80 88888.00 2013-09-14 15:11:18.125 257 12682.35 156.85 54774.85 88888.00 2013-09-14 15:11:18.250 257 12682.35 156.85 54774.85 88888.00 2013-09-14 15:11:18.375 257 12682.38 156.85 54774.82 88888.00 2013-09-14 15:11:18.500 257 12682.35 156.88 54774.82 88888.00 2013-09-14 15:11:18.625 257 12682.33 156.88 54774.82 88888.00 2013-09-14 15:11:18.750 257 12682.35 156.88 54774.85 88888.00 2013-09-14 15:11:18.875 257 12682.35 156.85 54774.82 88888.00 2013-09-14 15:11:19.000 257 12682.35 156.88 54774.80 88888.00 2013-09-14 15:11:19.125 257 12682.40 156.88 54774.82 88888.00 2013-09-14 15:11:19.250 257 12682.40 156.90 54774.88 88888.00 2013-09-14 15:11:19.375 257 12682.38 156.90 54774.85 88888.00 2013-09-14 15:11:19.500 257 12682.35 156.90 54774.88 88888.00 2013-09-14 15:11:19.625 257 12682.38 156.90 54774.90 88888.00 2013-09-14 15:11:19.750 257 12682.38 156.90 54774.85 88888.00 2013-09-14 15:11:19.875 257 12682.38 156.88 54774.85 88888.00 2013-09-14 15:11:20.000 257 12682.40 156.88 54774.85 88888.00 2013-09-14 15:11:20.125 257 12682.40 156.88 54774.85 88888.00 2013-09-14 15:11:20.250 257 12682.42 156.85 54774.85 88888.00 2013-09-14 15:11:20.375 257 12682.45 156.88 54774.85 88888.00 2013-09-14 15:11:20.500 257 12682.40 156.88 54774.85 88888.00 2013-09-14 15:11:20.625 257 12682.42 156.88 54774.82 88888.00 2013-09-14 15:11:20.750 257 12682.45 156.88 54774.82 88888.00 2013-09-14 15:11:20.875 257 12682.45 156.90 54774.85 88888.00 2013-09-14 15:11:21.000 257 12682.42 156.90 54774.85 88888.00 2013-09-14 15:11:21.125 257 12682.45 156.88 54774.82 88888.00 2013-09-14 15:11:21.250 257 12682.42 156.90 54774.85 88888.00 2013-09-14 15:11:21.375 257 12682.48 156.90 54774.85 88888.00 2013-09-14 15:11:21.500 257 12682.50 156.90 54774.85 88888.00 2013-09-14 15:11:21.625 257 12682.50 156.90 54774.88 88888.00 2013-09-14 15:11:21.750 257 12682.45 156.88 54774.82 88888.00 2013-09-14 15:11:21.875 257 12682.40 156.88 54774.85 88888.00 2013-09-14 15:11:22.000 257 12682.40 156.90 54774.82 88888.00 2013-09-14 15:11:22.125 257 12682.42 156.90 54774.82 88888.00 2013-09-14 15:11:22.250 257 12682.38 156.93 54774.88 88888.00 2013-09-14 15:11:22.375 257 12682.35 156.93 54774.85 88888.00 2013-09-14 15:11:22.500 257 12682.35 156.93 54774.82 88888.00 2013-09-14 15:11:22.625 257 12682.45 156.93 54774.82 88888.00 2013-09-14 15:11:22.750 257 12682.48 156.93 54774.88 88888.00 2013-09-14 15:11:22.875 257 12682.45 156.95 54774.88 88888.00 2013-09-14 15:11:23.000 257 12682.42 156.93 54774.85 88888.00 2013-09-14 15:11:23.125 257 12682.38 156.93 54774.88 88888.00 2013-09-14 15:11:23.250 257 12682.38 156.93 54774.85 88888.00 2013-09-14 15:11:23.375 257 12682.42 156.93 54774.85 88888.00 2013-09-14 15:11:23.500 257 12682.45 156.95 54774.88 88888.00 2013-09-14 15:11:23.625 257 12682.48 156.95 54774.85 88888.00 2013-09-14 15:11:23.750 257 12682.42 156.95 54774.85 88888.00 2013-09-14 15:11:23.875 257 12682.40 156.93 54774.85 88888.00 2013-09-14 15:11:24.000 257 12682.38 156.95 54774.85 88888.00 2013-09-14 15:11:24.125 257 12682.38 156.95 54774.85 88888.00 2013-09-14 15:11:24.250 257 12682.33 156.95 54774.88 88888.00 2013-09-14 15:11:24.375 257 12682.33 156.95 54774.90 88888.00 2013-09-14 15:11:24.500 257 12682.40 156.95 54774.88 88888.00 2013-09-14 15:11:24.625 257 12682.45 156.97 54774.85 88888.00 2013-09-14 15:11:24.750 257 12682.42 156.97 54774.88 88888.00 2013-09-14 15:11:24.875 257 12682.45 156.97 54774.88 88888.00 2013-09-14 15:11:25.000 257 12682.50 156.97 54774.85 88888.00 2013-09-14 15:11:25.125 257 12682.52 156.97 54774.85 88888.00 2013-09-14 15:11:25.250 257 12682.55 156.95 54774.82 88888.00 2013-09-14 15:11:25.375 257 12682.52 156.95 54774.82 88888.00 2013-09-14 15:11:25.500 257 12682.52 156.95 54774.85 88888.00 2013-09-14 15:11:25.625 257 12682.48 156.97 54774.88 88888.00 2013-09-14 15:11:25.750 257 12682.40 157.00 54774.88 88888.00 2013-09-14 15:11:25.875 257 12682.38 157.00 54774.88 88888.00 2013-09-14 15:11:26.000 257 12682.38 156.97 54774.85 88888.00 2013-09-14 15:11:26.125 257 12682.40 157.00 54774.88 88888.00 2013-09-14 15:11:26.250 257 12682.40 156.97 54774.88 88888.00 2013-09-14 15:11:26.375 257 12682.45 156.97 54774.85 88888.00 2013-09-14 15:11:26.500 257 12682.45 156.97 54774.88 88888.00 2013-09-14 15:11:26.625 257 12682.45 156.95 54774.88 88888.00 2013-09-14 15:11:26.750 257 12682.40 156.93 54774.85 88888.00 2013-09-14 15:11:26.875 257 12682.40 156.95 54774.88 88888.00 2013-09-14 15:11:27.000 257 12682.42 156.95 54774.88 88888.00 2013-09-14 15:11:27.125 257 12682.42 156.95 54774.88 88888.00 2013-09-14 15:11:27.250 257 12682.40 156.93 54774.88 88888.00 2013-09-14 15:11:27.375 257 12682.45 156.95 54774.85 88888.00 2013-09-14 15:11:27.500 257 12682.40 156.95 54774.90 88888.00 2013-09-14 15:11:27.625 257 12682.38 156.97 54774.85 88888.00 2013-09-14 15:11:27.750 257 12682.40 156.97 54774.88 88888.00 2013-09-14 15:11:27.875 257 12682.42 156.97 54774.88 88888.00 2013-09-14 15:11:28.000 257 12682.38 156.97 54774.85 88888.00 2013-09-14 15:11:28.125 257 12682.38 156.97 54774.85 88888.00 2013-09-14 15:11:28.250 257 12682.33 156.93 54774.88 88888.00 2013-09-14 15:11:28.375 257 12682.35 156.90 54774.85 88888.00 2013-09-14 15:11:28.500 257 12682.42 156.95 54774.88 88888.00 2013-09-14 15:11:28.625 257 12682.45 156.97 54774.88 88888.00 2013-09-14 15:11:28.750 257 12682.42 156.97 54774.88 88888.00 2013-09-14 15:11:28.875 257 12682.38 156.97 54774.85 88888.00 2013-09-14 15:11:29.000 257 12682.35 156.95 54774.85 88888.00 2013-09-14 15:11:29.125 257 12682.33 156.97 54774.88 88888.00 2013-09-14 15:11:29.250 257 12682.25 156.97 54774.88 88888.00 2013-09-14 15:11:29.375 257 12682.30 157.00 54774.90 88888.00 2013-09-14 15:11:29.500 257 12682.35 157.03 54774.90 88888.00 2013-09-14 15:11:29.625 257 12682.35 157.03 54774.93 88888.00 2013-09-14 15:11:29.750 257 12682.30 157.00 54774.90 88888.00 2013-09-14 15:11:29.875 257 12682.33 156.97 54774.88 88888.00 2013-09-14 15:11:30.000 257 12682.33 156.95 54774.85 88888.00 2013-09-14 15:11:30.125 257 12682.27 156.97 54774.88 88888.00 2013-09-14 15:11:30.250 257 12682.25 157.00 54774.90 88888.00 2013-09-14 15:11:30.375 257 12682.35 156.97 54774.85 88888.00 2013-09-14 15:11:30.500 257 12682.35 156.95 54774.82 88888.00 2013-09-14 15:11:30.625 257 12682.33 156.97 54774.80 88888.00 2013-09-14 15:11:30.750 257 12682.35 157.00 54774.85 88888.00 2013-09-14 15:11:30.875 257 12682.38 157.03 54774.88 88888.00 2013-09-14 15:11:31.000 257 12682.42 157.03 54774.88 88888.00 2013-09-14 15:11:31.125 257 12682.45 157.03 54774.90 88888.00 2013-09-14 15:11:31.250 257 12682.35 157.00 54774.88 88888.00 2013-09-14 15:11:31.375 257 12682.38 157.00 54774.88 88888.00 2013-09-14 15:11:31.500 257 12682.38 156.97 54774.90 88888.00 2013-09-14 15:11:31.625 257 12682.45 157.00 54774.90 88888.00 2013-09-14 15:11:31.750 257 12682.45 157.00 54774.90 88888.00 2013-09-14 15:11:31.875 257 12682.42 157.00 54774.85 88888.00 2013-09-14 15:11:32.000 257 12682.45 157.00 54774.88 88888.00 2013-09-14 15:11:32.125 257 12682.50 157.05 54774.95 88888.00 2013-09-14 15:11:32.250 257 12682.48 157.07 54774.93 88888.00 2013-09-14 15:11:32.375 257 12682.48 157.05 54774.93 88888.00 2013-09-14 15:11:32.500 257 12682.42 157.05 54774.93 88888.00 2013-09-14 15:11:32.625 257 12682.38 157.05 54774.93 88888.00 2013-09-14 15:11:32.750 257 12682.38 157.03 54774.90 88888.00 2013-09-14 15:11:32.875 257 12682.38 157.03 54774.90 88888.00 2013-09-14 15:11:33.000 257 12682.38 157.03 54774.90 88888.00 2013-09-14 15:11:33.125 257 12682.42 157.03 54774.93 88888.00 2013-09-14 15:11:33.250 257 12682.40 157.03 54774.90 88888.00 2013-09-14 15:11:33.375 257 12682.42 157.03 54774.90 88888.00 2013-09-14 15:11:33.500 257 12682.45 157.03 54774.90 88888.00 2013-09-14 15:11:33.625 257 12682.45 157.05 54774.93 88888.00 2013-09-14 15:11:33.750 257 12682.42 157.00 54774.88 88888.00 2013-09-14 15:11:33.875 257 12682.42 157.03 54774.90 88888.00 2013-09-14 15:11:34.000 257 12682.38 157.05 54774.90 88888.00 2013-09-14 15:11:34.125 257 12682.35 157.00 54774.88 88888.00 2013-09-14 15:11:34.250 257 12682.35 157.00 54774.88 88888.00 2013-09-14 15:11:34.375 257 12682.38 156.97 54774.85 88888.00 2013-09-14 15:11:34.500 257 12682.30 157.00 54774.85 88888.00 2013-09-14 15:11:34.625 257 12682.33 157.00 54774.85 88888.00 2013-09-14 15:11:34.750 257 12682.35 157.03 54774.88 88888.00 2013-09-14 15:11:34.875 257 12682.42 157.05 54774.88 88888.00 2013-09-14 15:11:35.000 257 12682.45 157.05 54774.85 88888.00 2013-09-14 15:11:35.125 257 12682.35 157.03 54774.88 88888.00 2013-09-14 15:11:35.250 257 12682.27 157.00 54774.90 88888.00 2013-09-14 15:11:35.375 257 12682.38 157.05 54774.90 88888.00 2013-09-14 15:11:35.500 257 12682.42 157.05 54774.90 88888.00 2013-09-14 15:11:35.625 257 12682.38 157.00 54774.88 88888.00 2013-09-14 15:11:35.750 257 12682.33 156.97 54774.85 88888.00 2013-09-14 15:11:35.875 257 12682.38 157.03 54774.88 88888.00 2013-09-14 15:11:36.000 257 12682.42 157.05 54774.88 88888.00 2013-09-14 15:11:36.125 257 12682.42 157.03 54774.88 88888.00 2013-09-14 15:11:36.250 257 12682.45 157.03 54774.88 88888.00 2013-09-14 15:11:36.375 257 12682.45 157.05 54774.90 88888.00 2013-09-14 15:11:36.500 257 12682.45 157.05 54774.90 88888.00 2013-09-14 15:11:36.625 257 12682.45 157.05 54774.93 88888.00 2013-09-14 15:11:36.750 257 12682.45 157.05 54774.88 88888.00 2013-09-14 15:11:36.875 257 12682.48 157.05 54774.85 88888.00 2013-09-14 15:11:37.000 257 12682.42 157.00 54774.80 88888.00 2013-09-14 15:11:37.125 257 12682.35 156.97 54774.82 88888.00 2013-09-14 15:11:37.250 257 12682.33 156.95 54774.82 88888.00 2013-09-14 15:11:37.375 257 12682.40 156.97 54774.85 88888.00 2013-09-14 15:11:37.500 257 12682.42 157.00 54774.88 88888.00 2013-09-14 15:11:37.625 257 12682.45 157.03 54774.90 88888.00 2013-09-14 15:11:37.750 257 12682.45 157.03 54774.88 88888.00 2013-09-14 15:11:37.875 257 12682.38 156.97 54774.88 88888.00 2013-09-14 15:11:38.000 257 12682.33 156.97 54774.85 88888.00 2013-09-14 15:11:38.125 257 12682.33 157.00 54774.88 88888.00 2013-09-14 15:11:38.250 257 12682.35 157.00 54774.93 88888.00 2013-09-14 15:11:38.375 257 12682.42 156.97 54774.90 88888.00 2013-09-14 15:11:38.500 257 12682.40 157.00 54774.88 88888.00 2013-09-14 15:11:38.625 257 12682.38 156.97 54774.88 88888.00 2013-09-14 15:11:38.750 257 12682.38 156.97 54774.88 88888.00 2013-09-14 15:11:38.875 257 12682.38 156.97 54774.88 88888.00 2013-09-14 15:11:39.000 257 12682.40 156.97 54774.88 88888.00 2013-09-14 15:11:39.125 257 12682.38 156.97 54774.88 88888.00 2013-09-14 15:11:39.250 257 12682.33 156.95 54774.88 88888.00 2013-09-14 15:11:39.375 257 12682.35 156.97 54774.88 88888.00 2013-09-14 15:11:39.500 257 12682.38 157.05 54774.93 88888.00 2013-09-14 15:11:39.625 257 12682.40 157.00 54774.88 88888.00 2013-09-14 15:11:39.750 257 12682.35 156.97 54774.88 88888.00 2013-09-14 15:11:39.875 257 12682.35 156.97 54774.85 88888.00 2013-09-14 15:11:40.000 257 12682.38 156.95 54774.85 88888.00 2013-09-14 15:11:40.125 257 12682.38 156.95 54774.88 88888.00 2013-09-14 15:11:40.250 257 12682.38 156.93 54774.90 88888.00 2013-09-14 15:11:40.375 257 12682.35 156.93 54774.88 88888.00 2013-09-14 15:11:40.500 257 12682.40 156.97 54774.85 88888.00 2013-09-14 15:11:40.625 257 12682.42 156.97 54774.85 88888.00 2013-09-14 15:11:40.750 257 12682.35 156.93 54774.82 88888.00 2013-09-14 15:11:40.875 257 12682.35 156.90 54774.85 88888.00 2013-09-14 15:11:41.000 257 12682.38 156.95 54774.88 88888.00 2013-09-14 15:11:41.125 257 12682.40 156.97 54774.90 88888.00 2013-09-14 15:11:41.250 257 12682.35 156.93 54774.88 88888.00 2013-09-14 15:11:41.375 257 12682.40 157.00 54774.90 88888.00 2013-09-14 15:11:41.500 257 12682.42 157.00 54774.90 88888.00 2013-09-14 15:11:41.625 257 12682.35 156.95 54774.88 88888.00 2013-09-14 15:11:41.750 257 12682.35 156.93 54774.85 88888.00 2013-09-14 15:11:41.875 257 12682.45 156.93 54774.88 88888.00 2013-09-14 15:11:42.000 257 12682.52 156.97 54774.90 88888.00 2013-09-14 15:11:42.125 257 12682.50 157.00 54774.90 88888.00 2013-09-14 15:11:42.250 257 12682.45 156.95 54774.90 88888.00 2013-09-14 15:11:42.375 257 12682.48 156.95 54774.90 88888.00 2013-09-14 15:11:42.500 257 12682.45 156.97 54774.90 88888.00 2013-09-14 15:11:42.625 257 12682.42 156.97 54774.93 88888.00 2013-09-14 15:11:42.750 257 12682.40 156.95 54774.93 88888.00 2013-09-14 15:11:42.875 257 12682.45 156.93 54774.90 88888.00 2013-09-14 15:11:43.000 257 12682.48 156.95 54774.90 88888.00 2013-09-14 15:11:43.125 257 12682.55 156.97 54774.93 88888.00 2013-09-14 15:11:43.250 257 12682.55 156.95 54774.93 88888.00 2013-09-14 15:11:43.375 257 12682.42 156.90 54774.90 88888.00 2013-09-14 15:11:43.500 257 12682.42 156.90 54774.90 88888.00 2013-09-14 15:11:43.625 257 12682.50 156.97 54774.93 88888.00 2013-09-14 15:11:43.750 257 12682.55 156.97 54774.90 88888.00 2013-09-14 15:11:43.875 257 12682.50 156.90 54774.88 88888.00 2013-09-14 15:11:44.000 257 12682.50 156.85 54774.85 88888.00 2013-09-14 15:11:44.125 257 12682.48 156.88 54774.90 88888.00 2013-09-14 15:11:44.250 257 12682.42 156.85 54774.88 88888.00 2013-09-14 15:11:44.375 257 12682.45 156.85 54774.85 88888.00 2013-09-14 15:11:44.500 257 12682.45 156.88 54774.88 88888.00 2013-09-14 15:11:44.625 257 12682.45 156.88 54774.93 88888.00 2013-09-14 15:11:44.750 257 12682.45 156.90 54774.93 88888.00 2013-09-14 15:11:44.875 257 12682.48 156.90 54774.90 88888.00 2013-09-14 15:11:45.000 257 12682.50 156.95 54774.93 88888.00 2013-09-14 15:11:45.125 257 12682.50 156.95 54774.93 88888.00 2013-09-14 15:11:45.250 257 12682.40 156.85 54774.90 88888.00 2013-09-14 15:11:45.375 257 12682.40 156.82 54774.90 88888.00 2013-09-14 15:11:45.500 257 12682.40 156.85 54774.90 88888.00 2013-09-14 15:11:45.625 257 12682.40 156.88 54774.90 88888.00 2013-09-14 15:11:45.750 257 12682.38 156.85 54774.90 88888.00 2013-09-14 15:11:45.875 257 12682.40 156.85 54774.90 88888.00 2013-09-14 15:11:46.000 257 12682.45 156.90 54774.90 88888.00 2013-09-14 15:11:46.125 257 12682.45 156.90 54774.93 88888.00 2013-09-14 15:11:46.250 257 12682.42 156.88 54774.93 88888.00 2013-09-14 15:11:46.375 257 12682.48 156.88 54774.93 88888.00 2013-09-14 15:11:46.500 257 12682.45 156.90 54774.93 88888.00 2013-09-14 15:11:46.625 257 12682.42 156.88 54774.90 88888.00 2013-09-14 15:11:46.750 257 12682.42 156.85 54774.88 88888.00 2013-09-14 15:11:46.875 257 12682.40 156.85 54774.93 88888.00 2013-09-14 15:11:47.000 257 12682.45 156.88 54774.90 88888.00 2013-09-14 15:11:47.125 257 12682.48 156.85 54774.90 88888.00 2013-09-14 15:11:47.250 257 12682.42 156.80 54774.90 88888.00 2013-09-14 15:11:47.375 257 12682.42 156.85 54774.95 88888.00 2013-09-14 15:11:47.500 257 12682.48 156.88 54775.00 88888.00 2013-09-14 15:11:47.625 257 12682.50 156.90 54774.97 88888.00 2013-09-14 15:11:47.750 257 12682.48 156.90 54774.95 88888.00 2013-09-14 15:11:47.875 257 12682.45 156.90 54774.93 88888.00 2013-09-14 15:11:48.000 257 12682.52 156.85 54774.90 88888.00 2013-09-14 15:11:48.125 257 12682.52 156.85 54774.95 88888.00 2013-09-14 15:11:48.250 257 12682.45 156.80 54774.93 88888.00 2013-09-14 15:11:48.375 257 12682.45 156.82 54774.95 88888.00 2013-09-14 15:11:48.500 257 12682.48 156.82 54774.93 88888.00 2013-09-14 15:11:48.625 257 12682.48 156.80 54774.88 88888.00 2013-09-14 15:11:48.750 257 12682.45 156.80 54774.90 88888.00 2013-09-14 15:11:48.875 257 12682.42 156.78 54774.90 88888.00 2013-09-14 15:11:49.000 257 12682.45 156.78 54774.93 88888.00 2013-09-14 15:11:49.125 257 12682.45 156.78 54774.93 88888.00 2013-09-14 15:11:49.250 257 12682.50 156.80 54774.95 88888.00 2013-09-14 15:11:49.375 257 12682.55 156.80 54774.93 88888.00 2013-09-14 15:11:49.500 257 12682.55 156.78 54774.95 88888.00 2013-09-14 15:11:49.625 257 12682.50 156.80 54774.97 88888.00 2013-09-14 15:11:49.750 257 12682.50 156.85 54774.97 88888.00 2013-09-14 15:11:49.875 257 12682.48 156.85 54774.95 88888.00 2013-09-14 15:11:50.000 257 12682.48 156.80 54774.95 88888.00 2013-09-14 15:11:50.125 257 12682.42 156.78 54774.93 88888.00 2013-09-14 15:11:50.250 257 12682.40 156.75 54774.97 88888.00 2013-09-14 15:11:50.375 257 12682.45 156.82 54775.00 88888.00 2013-09-14 15:11:50.500 257 12682.52 156.82 54775.00 88888.00 2013-09-14 15:11:50.625 257 12682.50 156.80 54774.97 88888.00 2013-09-14 15:11:50.750 257 12682.45 156.80 54774.95 88888.00 2013-09-14 15:11:50.875 257 12682.42 156.80 54774.95 88888.00 2013-09-14 15:11:51.000 257 12682.42 156.80 54774.95 88888.00 2013-09-14 15:11:51.125 257 12682.50 156.80 54774.95 88888.00 2013-09-14 15:11:51.250 257 12682.48 156.78 54774.93 88888.00 2013-09-14 15:11:51.375 257 12682.50 156.80 54774.97 88888.00 2013-09-14 15:11:51.500 257 12682.45 156.80 54774.97 88888.00 2013-09-14 15:11:51.625 257 12682.40 156.78 54774.95 88888.00 2013-09-14 15:11:51.750 257 12682.40 156.75 54774.93 88888.00 2013-09-14 15:11:51.875 257 12682.48 156.75 54774.93 88888.00 2013-09-14 15:11:52.000 257 12682.55 156.75 54774.93 88888.00 2013-09-14 15:11:52.125 257 12682.52 156.75 54774.93 88888.00 2013-09-14 15:11:52.250 257 12682.52 156.72 54774.90 88888.00 2013-09-14 15:11:52.375 257 12682.55 156.75 54774.93 88888.00 2013-09-14 15:11:52.500 257 12682.52 156.75 54774.95 88888.00 2013-09-14 15:11:52.625 257 12682.55 156.78 54774.93 88888.00 2013-09-14 15:11:52.750 257 12682.58 156.78 54774.95 88888.00 2013-09-14 15:11:52.875 257 12682.55 156.78 54774.93 88888.00 2013-09-14 15:11:53.000 257 12682.58 156.75 54774.90 88888.00 2013-09-14 15:11:53.125 257 12682.58 156.72 54774.93 88888.00 2013-09-14 15:11:53.250 257 12682.55 156.72 54774.95 88888.00 2013-09-14 15:11:53.375 257 12682.52 156.75 54774.95 88888.00 2013-09-14 15:11:53.500 257 12682.55 156.75 54774.93 88888.00 2013-09-14 15:11:53.625 257 12682.58 156.72 54774.90 88888.00 2013-09-14 15:11:53.750 257 12682.60 156.70 54774.90 88888.00 2013-09-14 15:11:53.875 257 12682.58 156.72 54774.93 88888.00 2013-09-14 15:11:54.000 257 12682.58 156.75 54774.93 88888.00 2013-09-14 15:11:54.125 257 12682.58 156.72 54774.95 88888.00 2013-09-14 15:11:54.250 257 12682.58 156.68 54774.97 88888.00 2013-09-14 15:11:54.375 257 12682.65 156.72 54774.97 88888.00 2013-09-14 15:11:54.500 257 12682.70 156.70 54774.95 88888.00 2013-09-14 15:11:54.625 257 12682.70 156.70 54774.93 88888.00 2013-09-14 15:11:54.750 257 12682.67 156.68 54774.90 88888.00 2013-09-14 15:11:54.875 257 12682.62 156.70 54774.93 88888.00 2013-09-14 15:11:55.000 257 12682.60 156.68 54774.95 88888.00 2013-09-14 15:11:55.125 257 12682.60 156.65 54774.95 88888.00 2013-09-14 15:11:55.250 257 12682.60 156.68 54774.93 88888.00 2013-09-14 15:11:55.375 257 12682.65 156.70 54774.93 88888.00 2013-09-14 15:11:55.500 257 12682.62 156.65 54774.90 88888.00 2013-09-14 15:11:55.625 257 12682.62 156.68 54774.90 88888.00 2013-09-14 15:11:55.750 257 12682.60 156.65 54774.93 88888.00 2013-09-14 15:11:55.875 257 12682.60 156.68 54774.93 88888.00 2013-09-14 15:11:56.000 257 12682.62 156.65 54774.93 88888.00 2013-09-14 15:11:56.125 257 12682.62 156.68 54774.93 88888.00 2013-09-14 15:11:56.250 257 12682.52 156.65 54774.93 88888.00 2013-09-14 15:11:56.375 257 12682.55 156.68 54774.93 88888.00 2013-09-14 15:11:56.500 257 12682.55 156.65 54774.93 88888.00 2013-09-14 15:11:56.625 257 12682.58 156.65 54774.93 88888.00 2013-09-14 15:11:56.750 257 12682.58 156.65 54774.95 88888.00 2013-09-14 15:11:56.875 257 12682.62 156.65 54774.95 88888.00 2013-09-14 15:11:57.000 257 12682.67 156.60 54774.95 88888.00 2013-09-14 15:11:57.125 257 12682.73 156.62 54774.95 88888.00 2013-09-14 15:11:57.250 257 12682.73 156.62 54774.95 88888.00 2013-09-14 15:11:57.375 257 12682.62 156.62 54774.93 88888.00 2013-09-14 15:11:57.500 257 12682.60 156.62 54774.93 88888.00 2013-09-14 15:11:57.625 257 12682.58 156.60 54774.93 88888.00 2013-09-14 15:11:57.750 257 12682.52 156.60 54774.90 88888.00 2013-09-14 15:11:57.875 257 12682.58 156.60 54774.90 88888.00 2013-09-14 15:11:58.000 257 12682.60 156.57 54774.90 88888.00 2013-09-14 15:11:58.125 257 12682.60 156.57 54774.90 88888.00 2013-09-14 15:11:58.250 257 12682.55 156.60 54774.95 88888.00 2013-09-14 15:11:58.375 257 12682.62 156.60 54774.95 88888.00 2013-09-14 15:11:58.500 257 12682.70 156.60 54774.95 88888.00 2013-09-14 15:11:58.625 257 12682.65 156.57 54774.95 88888.00 2013-09-14 15:11:58.750 257 12682.60 156.60 54774.93 88888.00 2013-09-14 15:11:58.875 257 12682.55 156.62 54774.93 88888.00 2013-09-14 15:11:59.000 257 12682.58 156.62 54774.93 88888.00 2013-09-14 15:11:59.125 257 12682.60 156.60 54774.93 88888.00 2013-09-14 15:11:59.250 257 12682.62 156.55 54774.93 88888.00 2013-09-14 15:11:59.375 257 12682.65 156.57 54774.95 88888.00 2013-09-14 15:11:59.500 257 12682.62 156.57 54774.90 88888.00 2013-09-14 15:11:59.625 257 12682.60 156.55 54774.90 88888.00 2013-09-14 15:11:59.750 257 12682.60 156.55 54774.88 88888.00 2013-09-14 15:11:59.875 257 12682.60 156.53 54774.90 88888.00 2013-09-14 15:12:00.000 257 12682.62 156.53 54774.90 88888.00 2013-09-14 15:12:00.125 257 12682.67 156.53 54774.93 88888.00 2013-09-14 15:12:00.250 257 12682.67 156.55 54774.93 88888.00 2013-09-14 15:12:00.375 257 12682.70 156.53 54774.90 88888.00 2013-09-14 15:12:00.500 257 12682.67 156.53 54774.90 88888.00 2013-09-14 15:12:00.625 257 12682.60 156.53 54774.90 88888.00 2013-09-14 15:12:00.750 257 12682.60 156.50 54774.90 88888.00 2013-09-14 15:12:00.875 257 12682.65 156.47 54774.90 88888.00 2013-09-14 15:12:01.000 257 12682.67 156.47 54774.90 88888.00 2013-09-14 15:12:01.125 257 12682.67 156.47 54774.93 88888.00 2013-09-14 15:12:01.250 257 12682.65 156.47 54774.95 88888.00 2013-09-14 15:12:01.375 257 12682.62 156.50 54774.95 88888.00 2013-09-14 15:12:01.500 257 12682.58 156.45 54774.93 88888.00 2013-09-14 15:12:01.625 257 12682.62 156.45 54774.93 88888.00 2013-09-14 15:12:01.750 257 12682.65 156.45 54774.93 88888.00 2013-09-14 15:12:01.875 257 12682.62 156.45 54774.93 88888.00 2013-09-14 15:12:02.000 257 12682.67 156.40 54774.90 88888.00 2013-09-14 15:12:02.125 257 12682.75 156.40 54774.93 88888.00 2013-09-14 15:12:02.250 257 12682.70 156.35 54774.93 88888.00 2013-09-14 15:12:02.375 257 12682.67 156.40 54774.90 88888.00 2013-09-14 15:12:02.500 257 12682.67 156.40 54774.93 88888.00 2013-09-14 15:12:02.625 257 12682.67 156.38 54774.95 88888.00 2013-09-14 15:12:02.750 257 12682.67 156.40 54774.95 88888.00 2013-09-14 15:12:02.875 257 12682.70 156.40 54774.93 88888.00 2013-09-14 15:12:03.000 257 12682.70 156.40 54774.90 88888.00 2013-09-14 15:12:03.125 257 12682.62 156.38 54774.93 88888.00 2013-09-14 15:12:03.250 257 12682.65 156.35 54774.93 88888.00 2013-09-14 15:12:03.375 257 12682.73 156.40 54774.93 88888.00 2013-09-14 15:12:03.500 257 12682.67 156.38 54774.90 88888.00 2013-09-14 15:12:03.625 257 12682.65 156.38 54774.93 88888.00 2013-09-14 15:12:03.750 257 12682.70 156.38 54774.93 88888.00 2013-09-14 15:12:03.875 257 12682.77 156.38 54774.95 88888.00 2013-09-14 15:12:04.000 257 12682.77 156.38 54774.93 88888.00 2013-09-14 15:12:04.125 257 12682.75 156.35 54774.93 88888.00 2013-09-14 15:12:04.250 257 12682.65 156.35 54774.93 88888.00 2013-09-14 15:12:04.375 257 12682.55 156.35 54774.95 88888.00 2013-09-14 15:12:04.500 257 12682.52 156.32 54774.95 88888.00 2013-09-14 15:12:04.625 257 12682.58 156.35 54774.93 88888.00 2013-09-14 15:12:04.750 257 12682.60 156.32 54774.93 88888.00 2013-09-14 15:12:04.875 257 12682.58 156.32 54774.90 88888.00 2013-09-14 15:12:05.000 257 12682.60 156.32 54774.93 88888.00 2013-09-14 15:12:05.125 257 12682.62 156.32 54774.93 88888.00 2013-09-14 15:12:05.250 257 12682.62 156.28 54774.95 88888.00 2013-09-14 15:12:05.375 257 12682.73 156.30 54774.95 88888.00 2013-09-14 15:12:05.500 257 12682.77 156.30 54774.95 88888.00 2013-09-14 15:12:05.625 257 12682.73 156.28 54774.93 88888.00 2013-09-14 15:12:05.750 257 12682.73 156.30 54774.93 88888.00 2013-09-14 15:12:05.875 257 12682.73 156.30 54774.93 88888.00 2013-09-14 15:12:06.000 257 12682.65 156.28 54774.93 88888.00 2013-09-14 15:12:06.125 257 12682.60 156.28 54774.93 88888.00 2013-09-14 15:12:06.250 257 12682.58 156.25 54774.95 88888.00 2013-09-14 15:12:06.375 257 12682.58 156.25 54774.95 88888.00 2013-09-14 15:12:06.500 257 12682.60 156.22 54774.90 88888.00 2013-09-14 15:12:06.625 257 12682.67 156.25 54774.93 88888.00 2013-09-14 15:12:06.750 257 12682.62 156.22 54774.95 88888.00 2013-09-14 15:12:06.875 257 12682.62 156.22 54774.95 88888.00 2013-09-14 15:12:07.000 257 12682.60 156.18 54774.90 88888.00 2013-09-14 15:12:07.125 257 12682.60 156.18 54774.93 88888.00 2013-09-14 15:12:07.250 257 12682.55 156.20 54774.93 88888.00 2013-09-14 15:12:07.375 257 12682.60 156.22 54774.95 88888.00 2013-09-14 15:12:07.500 257 12682.58 156.22 54774.95 88888.00 2013-09-14 15:12:07.625 257 12682.60 156.20 54774.93 88888.00 2013-09-14 15:12:07.750 257 12682.60 156.18 54774.90 88888.00 2013-09-14 15:12:07.875 257 12682.62 156.18 54774.93 88888.00 2013-09-14 15:12:08.000 257 12682.62 156.18 54774.93 88888.00 2013-09-14 15:12:08.125 257 12682.65 156.18 54774.93 88888.00 2013-09-14 15:12:08.250 257 12682.65 156.15 54774.95 88888.00 2013-09-14 15:12:08.375 257 12682.62 156.18 54774.95 88888.00 2013-09-14 15:12:08.500 257 12682.60 156.12 54774.93 88888.00 2013-09-14 15:12:08.625 257 12682.58 156.12 54774.93 88888.00 2013-09-14 15:12:08.750 257 12682.60 156.15 54774.93 88888.00 2013-09-14 15:12:08.875 257 12682.65 156.15 54774.95 88888.00 2013-09-14 15:12:09.000 257 12682.60 156.12 54774.95 88888.00 2013-09-14 15:12:09.125 257 12682.52 156.12 54774.93 88888.00 2013-09-14 15:12:09.250 257 12682.52 156.10 54774.93 88888.00 2013-09-14 15:12:09.375 257 12682.58 156.18 54774.93 88888.00 2013-09-14 15:12:09.500 257 12682.55 156.15 54774.97 88888.00 2013-09-14 15:12:09.625 257 12682.55 156.12 54774.97 88888.00 2013-09-14 15:12:09.750 257 12682.58 156.10 54774.95 88888.00 2013-09-14 15:12:09.875 257 12682.58 156.10 54774.95 88888.00 2013-09-14 15:12:10.000 257 12682.58 156.10 54774.93 88888.00 2013-09-14 15:12:10.125 257 12682.58 156.12 54774.95 88888.00 2013-09-14 15:12:10.250 257 12682.55 156.10 54774.95 88888.00 2013-09-14 15:12:10.375 257 12682.58 156.10 54774.95 88888.00 2013-09-14 15:12:10.500 257 12682.58 156.07 54774.95 88888.00 2013-09-14 15:12:10.625 257 12682.58 156.10 54774.97 88888.00 2013-09-14 15:12:10.750 257 12682.60 156.10 54774.97 88888.00 2013-09-14 15:12:10.875 257 12682.65 156.12 54774.95 88888.00 2013-09-14 15:12:11.000 257 12682.65 156.10 54774.95 88888.00 2013-09-14 15:12:11.125 257 12682.60 156.10 54774.97 88888.00 2013-09-14 15:12:11.250 257 12682.52 156.07 54774.95 88888.00 2013-09-14 15:12:11.375 257 12682.60 156.07 54774.95 88888.00 2013-09-14 15:12:11.500 257 12682.60 156.07 54774.95 88888.00 2013-09-14 15:12:11.625 257 12682.55 156.10 54774.97 88888.00 2013-09-14 15:12:11.750 257 12682.58 156.07 54774.97 88888.00 2013-09-14 15:12:11.875 257 12682.55 156.05 54774.95 88888.00 2013-09-14 15:12:12.000 257 12682.52 156.05 54774.95 88888.00 2013-09-14 15:12:12.125 257 12682.55 156.05 54774.93 88888.00 2013-09-14 15:12:12.250 257 12682.50 156.00 54774.95 88888.00 2013-09-14 15:12:12.375 257 12682.50 156.00 54774.90 88888.00 2013-09-14 15:12:12.500 257 12682.55 156.00 54774.90 88888.00 2013-09-14 15:12:12.625 257 12682.60 156.03 54774.93 88888.00 2013-09-14 15:12:12.750 257 12682.60 156.03 54774.95 88888.00 2013-09-14 15:12:12.875 257 12682.60 156.05 54774.97 88888.00 2013-09-14 15:12:13.000 257 12682.58 156.03 54774.97 88888.00 2013-09-14 15:12:13.125 257 12682.55 156.03 54774.97 88888.00 2013-09-14 15:12:13.250 257 12682.52 156.00 54774.97 88888.00 2013-09-14 15:12:13.375 257 12682.55 156.00 54774.95 88888.00 2013-09-14 15:12:13.500 257 12682.52 156.00 54774.95 88888.00 2013-09-14 15:12:13.625 257 12682.50 156.00 54774.95 88888.00 2013-09-14 15:12:13.750 257 12682.50 155.97 54774.95 88888.00 2013-09-14 15:12:13.875 257 12682.55 155.97 54774.93 88888.00 2013-09-14 15:12:14.000 257 12682.50 155.97 54774.93 88888.00 2013-09-14 15:12:14.125 257 12682.48 156.00 54774.95 88888.00 2013-09-14 15:12:14.250 257 12682.45 155.97 54774.95 88888.00 2013-09-14 15:12:14.375 257 12682.52 156.00 54774.95 88888.00 2013-09-14 15:12:14.500 257 12682.55 156.00 54774.95 88888.00 2013-09-14 15:12:14.625 257 12682.55 156.00 54774.97 88888.00 2013-09-14 15:12:14.750 257 12682.62 156.00 54774.95 88888.00 2013-09-14 15:12:14.875 257 12682.60 155.97 54774.95 88888.00 2013-09-14 15:12:15.000 257 12682.58 155.95 54774.93 88888.00 2013-09-14 15:12:15.125 257 12682.50 155.95 54774.95 88888.00 2013-09-14 15:12:15.250 257 12682.45 155.95 54774.95 88888.00 2013-09-14 15:12:15.375 257 12682.50 155.95 54774.97 88888.00 2013-09-14 15:12:15.500 257 12682.55 155.95 54774.97 88888.00 2013-09-14 15:12:15.625 257 12682.62 155.93 54774.95 88888.00 2013-09-14 15:12:15.750 257 12682.58 155.93 54774.95 88888.00 2013-09-14 15:12:15.875 257 12682.58 155.93 54774.95 88888.00 2013-09-14 15:12:16.000 257 12682.55 155.93 54774.93 88888.00 2013-09-14 15:12:16.125 257 12682.58 155.93 54774.95 88888.00 2013-09-14 15:12:16.250 257 12682.58 155.90 54774.93 88888.00 2013-09-14 15:12:16.375 257 12682.58 155.93 54774.95 88888.00 2013-09-14 15:12:16.500 257 12682.55 155.93 54774.95 88888.00 2013-09-14 15:12:16.625 257 12682.52 155.93 54774.93 88888.00 2013-09-14 15:12:16.750 257 12682.52 155.93 54774.93 88888.00 2013-09-14 15:12:16.875 257 12682.55 155.90 54774.97 88888.00 2013-09-14 15:12:17.000 257 12682.58 155.90 54774.97 88888.00 2013-09-14 15:12:17.125 257 12682.55 155.90 54774.97 88888.00 2013-09-14 15:12:17.250 257 12682.48 155.88 54774.95 88888.00 2013-09-14 15:12:17.375 257 12682.48 155.88 54774.95 88888.00 2013-09-14 15:12:17.500 257 12682.48 155.90 54774.93 88888.00 2013-09-14 15:12:17.625 257 12682.50 155.90 54774.97 88888.00 2013-09-14 15:12:17.750 257 12682.48 155.85 54774.97 88888.00 2013-09-14 15:12:17.875 257 12682.45 155.88 54774.95 88888.00 2013-09-14 15:12:18.000 257 12682.50 155.88 54774.97 88888.00 2013-09-14 15:12:18.125 257 12682.48 155.85 54774.97 88888.00 2013-09-14 15:12:18.250 257 12682.42 155.82 54774.97 88888.00 2013-09-14 15:12:18.375 257 12682.45 155.85 54774.95 88888.00 2013-09-14 15:12:18.500 257 12682.45 155.85 54774.95 88888.00 2013-09-14 15:12:18.625 257 12682.45 155.80 54774.95 88888.00 2013-09-14 15:12:18.750 257 12682.42 155.82 54774.97 88888.00 2013-09-14 15:12:18.875 257 12682.40 155.88 54774.97 88888.00 2013-09-14 15:12:19.000 257 12682.40 155.88 54774.95 88888.00 2013-09-14 15:12:19.125 257 12682.42 155.88 54774.95 88888.00 2013-09-14 15:12:19.250 257 12682.40 155.82 54774.97 88888.00 2013-09-14 15:12:19.375 257 12682.42 155.82 54774.97 88888.00 2013-09-14 15:12:19.500 257 12682.42 155.82 54774.95 88888.00 2013-09-14 15:12:19.625 257 12682.45 155.82 54774.95 88888.00 2013-09-14 15:12:19.750 257 12682.40 155.85 54775.00 88888.00 2013-09-14 15:12:19.875 257 12682.35 155.85 54775.00 88888.00 2013-09-14 15:12:20.000 257 12682.33 155.82 54774.95 88888.00 2013-09-14 15:12:20.125 257 12682.35 155.82 54774.97 88888.00 2013-09-14 15:12:20.250 257 12682.38 155.80 54774.97 88888.00 2013-09-14 15:12:20.375 257 12682.40 155.82 54775.00 88888.00 2013-09-14 15:12:20.500 257 12682.35 155.82 54774.95 88888.00 2013-09-14 15:12:20.625 257 12682.38 155.82 54774.95 88888.00 2013-09-14 15:12:20.750 257 12682.38 155.80 54774.95 88888.00 2013-09-14 15:12:20.875 257 12682.40 155.80 54774.95 88888.00 2013-09-14 15:12:21.000 257 12682.42 155.80 54774.93 88888.00 2013-09-14 15:12:21.125 257 12682.45 155.82 54774.93 88888.00 2013-09-14 15:12:21.250 257 12682.48 155.80 54774.95 88888.00 2013-09-14 15:12:21.375 257 12682.45 155.78 54774.95 88888.00 2013-09-14 15:12:21.500 257 12682.40 155.78 54774.93 88888.00 2013-09-14 15:12:21.625 257 12682.35 155.75 54774.93 88888.00 2013-09-14 15:12:21.750 257 12682.40 155.75 54774.90 88888.00 2013-09-14 15:12:21.875 257 12682.38 155.75 54774.95 88888.00 2013-09-14 15:12:22.000 257 12682.40 155.78 54774.95 88888.00 2013-09-14 15:12:22.125 257 12682.40 155.78 54774.95 88888.00 2013-09-14 15:12:22.250 257 12682.35 155.78 54774.97 88888.00 2013-09-14 15:12:22.375 257 12682.40 155.78 54774.97 88888.00 2013-09-14 15:12:22.500 257 12682.35 155.78 54774.97 88888.00 2013-09-14 15:12:22.625 257 12682.35 155.75 54774.95 88888.00 2013-09-14 15:12:22.750 257 12682.33 155.75 54774.95 88888.00 2013-09-14 15:12:22.875 257 12682.35 155.75 54774.97 88888.00 2013-09-14 15:12:23.000 257 12682.35 155.72 54774.95 88888.00 2013-09-14 15:12:23.125 257 12682.40 155.72 54774.95 88888.00 2013-09-14 15:12:23.250 257 12682.42 155.70 54774.95 88888.00 2013-09-14 15:12:23.375 257 12682.48 155.72 54774.97 88888.00 2013-09-14 15:12:23.500 257 12682.40 155.72 54774.95 88888.00 2013-09-14 15:12:23.625 257 12682.40 155.72 54774.93 88888.00 2013-09-14 15:12:23.750 257 12682.45 155.70 54774.93 88888.00 2013-09-14 15:12:23.875 257 12682.45 155.70 54774.93 88888.00 2013-09-14 15:12:24.000 257 12682.42 155.70 54774.95 88888.00 2013-09-14 15:12:24.125 257 12682.38 155.70 54774.93 88888.00 2013-09-14 15:12:24.250 257 12682.35 155.70 54774.95 88888.00 2013-09-14 15:12:24.375 257 12682.33 155.72 54774.93 88888.00 2013-09-14 15:12:24.500 257 12682.33 155.72 54774.93 88888.00 2013-09-14 15:12:24.625 257 12682.33 155.70 54774.93 88888.00 2013-09-14 15:12:24.750 257 12682.38 155.70 54774.93 88888.00 2013-09-14 15:12:24.875 257 12682.42 155.70 54774.93 88888.00 2013-09-14 15:12:25.000 257 12682.42 155.70 54774.90 88888.00 2013-09-14 15:12:25.125 257 12682.38 155.72 54774.90 88888.00 2013-09-14 15:12:25.250 257 12682.27 155.70 54774.93 88888.00 2013-09-14 15:12:25.375 257 12682.27 155.72 54774.95 88888.00 2013-09-14 15:12:25.500 257 12682.35 155.75 54774.93 88888.00 2013-09-14 15:12:25.625 257 12682.38 155.72 54774.95 88888.00 2013-09-14 15:12:25.750 257 12682.42 155.70 54774.95 88888.00 2013-09-14 15:12:25.875 257 12682.38 155.68 54774.95 88888.00 2013-09-14 15:12:26.000 257 12682.40 155.70 54774.93 88888.00 2013-09-14 15:12:26.125 257 12682.42 155.68 54774.97 88888.00 2013-09-14 15:12:26.250 257 12682.40 155.70 54775.00 88888.00 2013-09-14 15:12:26.375 257 12682.42 155.72 54774.97 88888.00 2013-09-14 15:12:26.500 257 12682.38 155.70 54774.95 88888.00 2013-09-14 15:12:26.625 257 12682.35 155.68 54774.93 88888.00 2013-09-14 15:12:26.750 257 12682.35 155.68 54774.93 88888.00 2013-09-14 15:12:26.875 257 12682.35 155.68 54774.95 88888.00 2013-09-14 15:12:27.000 257 12682.38 155.70 54774.95 88888.00 2013-09-14 15:12:27.125 257 12682.40 155.65 54774.93 88888.00 2013-09-14 15:12:27.250 257 12682.45 155.65 54774.93 88888.00 2013-09-14 15:12:27.375 257 12682.48 155.68 54774.95 88888.00 2013-09-14 15:12:27.500 257 12682.40 155.65 54774.93 88888.00 2013-09-14 15:12:27.625 257 12682.42 155.68 54774.93 88888.00 2013-09-14 15:12:27.750 257 12682.45 155.70 54774.97 88888.00 2013-09-14 15:12:27.875 257 12682.48 155.68 54774.93 88888.00 2013-09-14 15:12:28.000 257 12682.45 155.65 54774.88 88888.00 2013-09-14 15:12:28.125 257 12682.42 155.65 54774.90 88888.00 2013-09-14 15:12:28.250 257 12682.35 155.62 54774.95 88888.00 2013-09-14 15:12:28.375 257 12682.40 155.65 54774.90 88888.00 2013-09-14 15:12:28.500 257 12682.38 155.62 54774.90 88888.00 2013-09-14 15:12:28.625 257 12682.35 155.65 54774.90 88888.00 2013-09-14 15:12:28.750 257 12682.35 155.65 54774.90 88888.00 2013-09-14 15:12:28.875 257 12682.35 155.62 54774.88 88888.00 2013-09-14 15:12:29.000 257 12682.33 155.62 54774.88 88888.00 2013-09-14 15:12:29.125 257 12682.33 155.60 54774.88 88888.00 2013-09-14 15:12:29.250 257 12682.35 155.60 54774.90 88888.00 2013-09-14 15:12:29.375 257 12682.40 155.57 54774.88 88888.00 2013-09-14 15:12:29.500 257 12682.45 155.60 54774.90 88888.00 2013-09-14 15:12:29.625 257 12682.40 155.60 54774.90 88888.00 2013-09-14 15:12:29.750 257 12682.33 155.62 54774.93 88888.00 2013-09-14 15:12:29.875 257 12682.35 155.62 54774.93 88888.00 2013-09-14 15:12:30.000 257 12682.42 155.60 54774.90 88888.00 2013-09-14 15:12:30.125 257 12682.40 155.57 54774.93 88888.00 2013-09-14 15:12:30.250 257 12682.30 155.60 54774.95 88888.00 2013-09-14 15:12:30.375 257 12682.35 155.68 54774.95 88888.00 2013-09-14 15:12:30.500 257 12682.38 155.65 54774.95 88888.00 2013-09-14 15:12:30.625 257 12682.38 155.62 54774.90 88888.00 2013-09-14 15:12:30.750 257 12682.38 155.60 54774.88 88888.00 2013-09-14 15:12:30.875 257 12682.35 155.60 54774.90 88888.00 2013-09-14 15:12:31.000 257 12682.35 155.60 54774.93 88888.00 2013-09-14 15:12:31.125 257 12682.33 155.60 54774.93 88888.00 2013-09-14 15:12:31.250 257 12682.27 155.60 54774.97 88888.00 2013-09-14 15:12:31.375 257 12682.25 155.65 54774.97 88888.00 2013-09-14 15:12:31.500 257 12682.27 155.65 54774.97 88888.00 2013-09-14 15:12:31.625 257 12682.25 155.65 54774.95 88888.00 2013-09-14 15:12:31.750 257 12682.25 155.62 54774.95 88888.00 2013-09-14 15:12:31.875 257 12682.27 155.62 54774.93 88888.00 2013-09-14 15:12:32.000 257 12682.30 155.60 54774.95 88888.00 2013-09-14 15:12:32.125 257 12682.30 155.60 54774.93 88888.00 2013-09-14 15:12:32.250 257 12682.33 155.60 54774.95 88888.00 2013-09-14 15:12:32.375 257 12682.35 155.60 54774.93 88888.00 2013-09-14 15:12:32.500 257 12682.27 155.60 54774.93 88888.00 2013-09-14 15:12:32.625 257 12682.25 155.57 54774.95 88888.00 2013-09-14 15:12:32.750 257 12682.27 155.57 54774.97 88888.00 2013-09-14 15:12:32.875 257 12682.30 155.60 54774.97 88888.00 2013-09-14 15:12:33.000 257 12682.25 155.57 54774.95 88888.00 2013-09-14 15:12:33.125 257 12682.30 155.55 54774.93 88888.00 2013-09-14 15:12:33.250 257 12682.27 155.57 54774.93 88888.00 2013-09-14 15:12:33.375 257 12682.23 155.57 54774.93 88888.00 2013-09-14 15:12:33.500 257 12682.27 155.60 54774.93 88888.00 2013-09-14 15:12:33.625 257 12682.30 155.60 54774.93 88888.00 2013-09-14 15:12:33.750 257 12682.30 155.60 54774.95 88888.00 2013-09-14 15:12:33.875 257 12682.30 155.60 54774.95 88888.00 2013-09-14 15:12:34.000 257 12682.30 155.60 54774.93 88888.00 2013-09-14 15:12:34.125 257 12682.23 155.60 54774.93 88888.00 2013-09-14 15:12:34.250 257 12682.20 155.57 54774.93 88888.00 2013-09-14 15:12:34.375 257 12682.27 155.60 54774.93 88888.00 2013-09-14 15:12:34.500 257 12682.30 155.60 54774.93 88888.00 2013-09-14 15:12:34.625 257 12682.30 155.57 54774.93 88888.00 2013-09-14 15:12:34.750 257 12682.33 155.57 54774.95 88888.00 2013-09-14 15:12:34.875 257 12682.27 155.57 54774.95 88888.00 2013-09-14 15:12:35.000 257 12682.27 155.57 54774.93 88888.00 2013-09-14 15:12:35.125 257 12682.27 155.60 54774.95 88888.00 2013-09-14 15:12:35.250 257 12682.27 155.60 54774.97 88888.00 2013-09-14 15:12:35.375 257 12682.27 155.62 54774.97 88888.00 2013-09-14 15:12:35.500 257 12682.25 155.60 54774.97 88888.00 2013-09-14 15:12:35.625 257 12682.25 155.60 54774.95 88888.00 2013-09-14 15:12:35.750 257 12682.20 155.60 54774.95 88888.00 2013-09-14 15:12:35.875 257 12682.15 155.62 54774.93 88888.00 2013-09-14 15:12:36.000 257 12682.23 155.62 54774.93 88888.00 2013-09-14 15:12:36.125 257 12682.27 155.62 54774.93 88888.00 2013-09-14 15:12:36.250 257 12682.25 155.60 54774.93 88888.00 2013-09-14 15:12:36.375 257 12682.35 155.62 54774.95 88888.00 2013-09-14 15:12:36.500 257 12682.42 155.62 54774.95 88888.00 2013-09-14 15:12:36.625 257 12682.40 155.62 54774.95 88888.00 2013-09-14 15:12:36.750 257 12682.38 155.62 54774.95 88888.00 2013-09-14 15:12:36.875 257 12682.38 155.60 54774.95 88888.00 2013-09-14 15:12:37.000 257 12682.35 155.60 54774.95 88888.00 2013-09-14 15:12:37.125 257 12682.27 155.62 54774.97 88888.00 2013-09-14 15:12:37.250 257 12682.27 155.62 54774.95 88888.00 2013-09-14 15:12:37.375 257 12682.33 155.65 54774.93 88888.00 2013-09-14 15:12:37.500 257 12682.30 155.65 54774.93 88888.00 2013-09-14 15:12:37.625 257 12682.25 155.65 54774.93 88888.00 2013-09-14 15:12:37.750 257 12682.27 155.62 54774.95 88888.00 2013-09-14 15:12:37.875 257 12682.30 155.62 54774.93 88888.00 2013-09-14 15:12:38.000 257 12682.30 155.62 54774.95 88888.00 2013-09-14 15:12:38.125 257 12682.27 155.60 54774.93 88888.00 2013-09-14 15:12:38.250 257 12682.23 155.57 54774.93 88888.00 2013-09-14 15:12:38.375 257 12682.30 155.62 54774.93 88888.00 2013-09-14 15:12:38.500 257 12682.33 155.65 54774.95 88888.00 2013-09-14 15:12:38.625 257 12682.27 155.62 54774.95 88888.00 2013-09-14 15:12:38.750 257 12682.25 155.62 54774.95 88888.00 2013-09-14 15:12:38.875 257 12682.23 155.65 54774.95 88888.00 2013-09-14 15:12:39.000 257 12682.25 155.65 54774.93 88888.00 2013-09-14 15:12:39.125 257 12682.27 155.65 54774.93 88888.00 2013-09-14 15:12:39.250 257 12682.25 155.62 54774.93 88888.00 2013-09-14 15:12:39.375 257 12682.23 155.65 54774.93 88888.00 2013-09-14 15:12:39.500 257 12682.23 155.65 54774.93 88888.00 2013-09-14 15:12:39.625 257 12682.25 155.68 54774.93 88888.00 2013-09-14 15:12:39.750 257 12682.25 155.70 54774.93 88888.00 2013-09-14 15:12:39.875 257 12682.23 155.68 54774.93 88888.00 2013-09-14 15:12:40.000 257 12682.23 155.65 54774.95 88888.00 2013-09-14 15:12:40.125 257 12682.25 155.68 54774.95 88888.00 2013-09-14 15:12:40.250 257 12682.20 155.68 54774.95 88888.00 2013-09-14 15:12:40.375 257 12682.23 155.70 54774.95 88888.00 2013-09-14 15:12:40.500 257 12682.30 155.68 54774.97 88888.00 2013-09-14 15:12:40.625 257 12682.30 155.68 54774.95 88888.00 2013-09-14 15:12:40.750 257 12682.27 155.65 54774.95 88888.00 2013-09-14 15:12:40.875 257 12682.27 155.62 54774.93 88888.00 2013-09-14 15:12:41.000 257 12682.30 155.65 54774.93 88888.00 2013-09-14 15:12:41.125 257 12682.30 155.68 54774.93 88888.00 2013-09-14 15:12:41.250 257 12682.30 155.68 54774.95 88888.00 2013-09-14 15:12:41.375 257 12682.25 155.65 54774.93 88888.00 2013-09-14 15:12:41.500 257 12682.23 155.68 54774.93 88888.00 2013-09-14 15:12:41.625 257 12682.20 155.68 54774.95 88888.00 2013-09-14 15:12:41.750 257 12682.20 155.70 54774.97 88888.00 2013-09-14 15:12:41.875 257 12682.20 155.72 54774.95 88888.00 2013-09-14 15:12:42.000 257 12682.23 155.70 54774.93 88888.00 2013-09-14 15:12:42.125 257 12682.20 155.70 54774.93 88888.00 2013-09-14 15:12:42.250 257 12682.17 155.68 54774.95 88888.00 2013-09-14 15:12:42.375 257 12682.20 155.68 54774.93 88888.00 2013-09-14 15:12:42.500 257 12682.23 155.68 54774.93 88888.00 2013-09-14 15:12:42.625 257 12682.23 155.68 54774.93 88888.00 2013-09-14 15:12:42.750 257 12682.25 155.70 54774.90 88888.00 2013-09-14 15:12:42.875 257 12682.25 155.72 54774.93 88888.00 2013-09-14 15:12:43.000 257 12682.27 155.72 54774.93 88888.00 2013-09-14 15:12:43.125 257 12682.30 155.72 54774.95 88888.00 2013-09-14 15:12:43.250 257 12682.25 155.70 54774.95 88888.00 2013-09-14 15:12:43.375 257 12682.25 155.68 54774.93 88888.00 2013-09-14 15:12:43.500 257 12682.17 155.68 54774.95 88888.00 2013-09-14 15:12:43.625 257 12682.17 155.70 54774.93 88888.00 2013-09-14 15:12:43.750 257 12682.20 155.70 54774.93 88888.00 2013-09-14 15:12:43.875 257 12682.20 155.72 54774.93 88888.00 2013-09-14 15:12:44.000 257 12682.27 155.70 54774.90 88888.00 2013-09-14 15:12:44.125 257 12682.25 155.70 54774.93 88888.00 2013-09-14 15:12:44.250 257 12682.17 155.70 54774.95 88888.00 2013-09-14 15:12:44.375 257 12682.23 155.72 54774.95 88888.00 2013-09-14 15:12:44.500 257 12682.30 155.72 54774.97 88888.00 2013-09-14 15:12:44.625 257 12682.38 155.72 54774.95 88888.00 2013-09-14 15:12:44.750 257 12682.35 155.70 54774.93 88888.00 2013-09-14 15:12:44.875 257 12682.27 155.68 54774.95 88888.00 2013-09-14 15:12:45.000 257 12682.25 155.72 54774.95 88888.00 2013-09-14 15:12:45.125 257 12682.25 155.75 54774.95 88888.00 2013-09-14 15:12:45.250 257 12682.27 155.72 54774.97 88888.00 2013-09-14 15:12:45.375 257 12682.35 155.72 54775.00 88888.00 2013-09-14 15:12:45.500 257 12682.35 155.75 54774.95 88888.00 2013-09-14 15:12:45.625 257 12682.33 155.75 54774.93 88888.00 2013-09-14 15:12:45.750 257 12682.35 155.72 54774.95 88888.00 2013-09-14 15:12:45.875 257 12682.35 155.72 54774.97 88888.00 2013-09-14 15:12:46.000 257 12682.38 155.75 54774.93 88888.00 2013-09-14 15:12:46.125 257 12682.38 155.75 54774.93 88888.00 2013-09-14 15:12:46.250 257 12682.27 155.70 54774.93 88888.00 2013-09-14 15:12:46.375 257 12682.23 155.70 54774.95 88888.00 2013-09-14 15:12:46.500 257 12682.20 155.70 54774.95 88888.00 2013-09-14 15:12:46.625 257 12682.25 155.72 54774.93 88888.00 2013-09-14 15:12:46.750 257 12682.25 155.75 54774.95 88888.00 2013-09-14 15:12:46.875 257 12682.23 155.78 54774.95 88888.00 2013-09-14 15:12:47.000 257 12682.20 155.80 54774.95 88888.00 2013-09-14 15:12:47.125 257 12682.23 155.78 54774.95 88888.00 2013-09-14 15:12:47.250 257 12682.25 155.75 54774.95 88888.00 2013-09-14 15:12:47.375 257 12682.27 155.75 54774.93 88888.00 2013-09-14 15:12:47.500 257 12682.23 155.75 54774.95 88888.00 2013-09-14 15:12:47.625 257 12682.23 155.78 54774.95 88888.00 2013-09-14 15:12:47.750 257 12682.30 155.78 54774.93 88888.00 2013-09-14 15:12:47.875 257 12682.25 155.75 54774.90 88888.00 2013-09-14 15:12:48.000 257 12682.25 155.75 54774.93 88888.00 2013-09-14 15:12:48.125 257 12682.23 155.75 54774.93 88888.00 2013-09-14 15:12:48.250 257 12682.17 155.75 54774.93 88888.00 2013-09-14 15:12:48.375 257 12682.23 155.80 54774.93 88888.00 2013-09-14 15:12:48.500 257 12682.25 155.80 54774.93 88888.00 2013-09-14 15:12:48.625 257 12682.23 155.80 54774.93 88888.00 2013-09-14 15:12:48.750 257 12682.25 155.78 54774.93 88888.00 2013-09-14 15:12:48.875 257 12682.30 155.80 54774.90 88888.00 2013-09-14 15:12:49.000 257 12682.35 155.80 54774.88 88888.00 2013-09-14 15:12:49.125 257 12682.33 155.78 54774.90 88888.00 2013-09-14 15:12:49.250 257 12682.27 155.75 54774.93 88888.00 2013-09-14 15:12:49.375 257 12682.35 155.78 54774.95 88888.00 2013-09-14 15:12:49.500 257 12682.42 155.80 54774.95 88888.00 2013-09-14 15:12:49.625 257 12682.38 155.80 54774.93 88888.00 2013-09-14 15:12:49.750 257 12682.35 155.80 54774.90 88888.00 2013-09-14 15:12:49.875 257 12682.33 155.82 54774.93 88888.00 2013-09-14 15:12:50.000 257 12682.30 155.80 54774.90 88888.00 2013-09-14 15:12:50.125 257 12682.30 155.80 54774.93 88888.00 2013-09-14 15:12:50.250 257 12682.30 155.80 54774.95 88888.00 2013-09-14 15:12:50.375 257 12682.30 155.80 54774.93 88888.00 2013-09-14 15:12:50.500 257 12682.33 155.80 54774.93 88888.00 2013-09-14 15:12:50.625 257 12682.27 155.80 54774.93 88888.00 2013-09-14 15:12:50.750 257 12682.23 155.78 54774.90 88888.00 2013-09-14 15:12:50.875 257 12682.23 155.80 54774.93 88888.00 2013-09-14 15:12:51.000 257 12682.33 155.82 54774.90 88888.00 2013-09-14 15:12:51.125 257 12682.33 155.82 54774.93 88888.00 2013-09-14 15:12:51.250 257 12682.25 155.82 54774.93 88888.00 2013-09-14 15:12:51.375 257 12682.27 155.85 54774.95 88888.00 2013-09-14 15:12:51.500 257 12682.30 155.85 54774.93 88888.00 2013-09-14 15:12:51.625 257 12682.27 155.82 54774.93 88888.00 2013-09-14 15:12:51.750 257 12682.25 155.82 54774.90 88888.00 2013-09-14 15:12:51.875 257 12682.25 155.82 54774.90 88888.00 2013-09-14 15:12:52.000 257 12682.27 155.82 54774.90 88888.00 2013-09-14 15:12:52.125 257 12682.30 155.82 54774.93 88888.00 2013-09-14 15:12:52.250 257 12682.27 155.80 54774.95 88888.00 2013-09-14 15:12:52.375 257 12682.33 155.85 54774.95 88888.00 2013-09-14 15:12:52.500 257 12682.27 155.85 54774.93 88888.00 2013-09-14 15:12:52.625 257 12682.25 155.82 54774.88 88888.00 2013-09-14 15:12:52.750 257 12682.33 155.82 54774.90 88888.00 2013-09-14 15:12:52.875 257 12682.38 155.85 54774.90 88888.00 2013-09-14 15:12:53.000 257 12682.35 155.85 54774.90 88888.00 2013-09-14 15:12:53.125 257 12682.33 155.88 54774.93 88888.00 2013-09-14 15:12:53.250 257 12682.27 155.85 54774.90 88888.00 2013-09-14 15:12:53.375 257 12682.30 155.85 54774.90 88888.00 2013-09-14 15:12:53.500 257 12682.33 155.88 54774.90 88888.00 2013-09-14 15:12:53.625 257 12682.33 155.85 54774.90 88888.00 2013-09-14 15:12:53.750 257 12682.35 155.85 54774.90 88888.00 2013-09-14 15:12:53.875 257 12682.38 155.90 54774.93 88888.00 2013-09-14 15:12:54.000 257 12682.35 155.88 54774.90 88888.00 2013-09-14 15:12:54.125 257 12682.30 155.88 54774.93 88888.00 2013-09-14 15:12:54.250 257 12682.27 155.88 54774.95 88888.00 2013-09-14 15:12:54.375 257 12682.25 155.88 54774.93 88888.00 2013-09-14 15:12:54.500 257 12682.27 155.85 54774.90 88888.00 2013-09-14 15:12:54.625 257 12682.33 155.88 54774.90 88888.00 2013-09-14 15:12:54.750 257 12682.35 155.85 54774.93 88888.00 2013-09-14 15:12:54.875 257 12682.35 155.85 54774.93 88888.00 2013-09-14 15:12:55.000 257 12682.27 155.88 54774.88 88888.00 2013-09-14 15:12:55.125 257 12682.23 155.90 54774.90 88888.00 2013-09-14 15:12:55.250 257 12682.25 155.85 54774.93 88888.00 2013-09-14 15:12:55.375 257 12682.33 155.90 54774.90 88888.00 2013-09-14 15:12:55.500 257 12682.30 155.90 54774.93 88888.00 2013-09-14 15:12:55.625 257 12682.33 155.90 54774.93 88888.00 2013-09-14 15:12:55.750 257 12682.33 155.88 54774.93 88888.00 2013-09-14 15:12:55.875 257 12682.33 155.88 54774.93 88888.00 2013-09-14 15:12:56.000 257 12682.33 155.88 54774.93 88888.00 2013-09-14 15:12:56.125 257 12682.33 155.90 54774.93 88888.00 2013-09-14 15:12:56.250 257 12682.33 155.85 54774.90 88888.00 2013-09-14 15:12:56.375 257 12682.30 155.88 54774.93 88888.00 2013-09-14 15:12:56.500 257 12682.30 155.88 54774.93 88888.00 2013-09-14 15:12:56.625 257 12682.35 155.88 54774.95 88888.00 2013-09-14 15:12:56.750 257 12682.35 155.90 54774.95 88888.00 2013-09-14 15:12:56.875 257 12682.33 155.88 54774.95 88888.00 2013-09-14 15:12:57.000 257 12682.35 155.88 54774.95 88888.00 2013-09-14 15:12:57.125 257 12682.30 155.90 54774.97 88888.00 2013-09-14 15:12:57.250 257 12682.25 155.88 54774.95 88888.00 2013-09-14 15:12:57.375 257 12682.33 155.90 54774.95 88888.00 2013-09-14 15:12:57.500 257 12682.27 155.90 54774.95 88888.00 2013-09-14 15:12:57.625 257 12682.30 155.93 54774.95 88888.00 2013-09-14 15:12:57.750 257 12682.35 155.95 54774.95 88888.00 2013-09-14 15:12:57.875 257 12682.33 155.95 54774.95 88888.00 2013-09-14 15:12:58.000 257 12682.35 155.95 54774.93 88888.00 2013-09-14 15:12:58.125 257 12682.40 155.93 54774.93 88888.00 2013-09-14 15:12:58.250 257 12682.30 155.88 54774.90 88888.00 2013-09-14 15:12:58.375 257 12682.33 155.90 54774.93 88888.00 2013-09-14 15:12:58.500 257 12682.35 155.93 54774.95 88888.00 2013-09-14 15:12:58.625 257 12682.40 155.97 54774.95 88888.00 2013-09-14 15:12:58.750 257 12682.38 155.95 54774.93 88888.00 2013-09-14 15:12:58.875 257 12682.40 155.93 54774.93 88888.00 2013-09-14 15:12:59.000 257 12682.38 155.95 54774.95 88888.00 2013-09-14 15:12:59.125 257 12682.35 155.95 54774.95 88888.00 2013-09-14 15:12:59.250 257 12682.33 155.93 54774.93 88888.00 2013-09-14 15:12:59.375 257 12682.33 155.90 54774.93 88888.00 2013-09-14 15:12:59.500 257 12682.33 155.93 54774.95 88888.00 2013-09-14 15:12:59.625 257 12682.33 155.95 54774.93 88888.00 2013-09-14 15:12:59.750 257 12682.27 155.95 54774.93 88888.00 2013-09-14 15:12:59.875 257 12682.25 155.95 54774.93 88888.00 2013-09-14 15:13:00.000 257 12682.20 155.97 54774.93 88888.00 2013-09-14 15:13:00.125 257 12682.25 155.97 54774.95 88888.00 2013-09-14 15:13:00.250 257 12682.23 155.93 54774.95 88888.00 2013-09-14 15:13:00.375 257 12682.30 155.95 54774.95 88888.00 2013-09-14 15:13:00.500 257 12682.33 155.95 54774.95 88888.00 2013-09-14 15:13:00.625 257 12682.33 155.95 54774.97 88888.00 2013-09-14 15:13:00.750 257 12682.33 155.97 54774.97 88888.00 2013-09-14 15:13:00.875 257 12682.33 156.00 54774.97 88888.00 2013-09-14 15:13:01.000 257 12682.27 156.00 54774.95 88888.00 2013-09-14 15:13:01.125 257 12682.27 155.97 54774.95 88888.00 2013-09-14 15:13:01.250 257 12682.27 155.95 54774.95 88888.00 2013-09-14 15:13:01.375 257 12682.30 155.97 54774.93 88888.00 2013-09-14 15:13:01.500 257 12682.30 155.97 54774.93 88888.00 2013-09-14 15:13:01.625 257 12682.38 155.95 54774.90 88888.00 2013-09-14 15:13:01.750 257 12682.38 155.97 54774.90 88888.00 2013-09-14 15:13:01.875 257 12682.33 156.00 54774.93 88888.00 2013-09-14 15:13:02.000 257 12682.25 156.00 54774.95 88888.00 2013-09-14 15:13:02.125 257 12682.25 155.97 54774.93 88888.00 2013-09-14 15:13:02.250 257 12682.30 155.97 54774.93 88888.00 2013-09-14 15:13:02.375 257 12682.38 155.97 54774.93 88888.00 2013-09-14 15:13:02.500 257 12682.35 156.00 54774.93 88888.00 2013-09-14 15:13:02.625 257 12682.27 155.97 54774.90 88888.00 2013-09-14 15:13:02.750 257 12682.23 156.00 54774.93 88888.00 2013-09-14 15:13:02.875 257 12682.25 156.00 54774.93 88888.00 2013-09-14 15:13:03.000 257 12682.23 156.03 54774.93 88888.00 2013-09-14 15:13:03.125 257 12682.25 156.03 54774.93 88888.00 2013-09-14 15:13:03.250 257 12682.23 155.97 54774.93 88888.00 2013-09-14 15:13:03.375 257 12682.23 156.00 54774.90 88888.00 2013-09-14 15:13:03.500 257 12682.25 156.03 54774.93 88888.00 2013-09-14 15:13:03.625 257 12682.27 156.03 54774.95 88888.00 2013-09-14 15:13:03.750 257 12682.30 156.03 54774.95 88888.00 2013-09-14 15:13:03.875 257 12682.30 156.00 54774.93 88888.00 2013-09-14 15:13:04.000 257 12682.30 156.00 54774.90 88888.00 2013-09-14 15:13:04.125 257 12682.27 156.00 54774.93 88888.00 2013-09-14 15:13:04.250 257 12682.25 156.00 54774.93 88888.00 2013-09-14 15:13:04.375 257 12682.30 156.03 54774.95 88888.00 2013-09-14 15:13:04.500 257 12682.27 156.03 54774.95 88888.00 2013-09-14 15:13:04.625 257 12682.25 156.05 54774.97 88888.00 2013-09-14 15:13:04.750 257 12682.20 156.05 54774.93 88888.00 2013-09-14 15:13:04.875 257 12682.20 156.05 54774.95 88888.00 2013-09-14 15:13:05.000 257 12682.20 156.03 54774.93 88888.00 2013-09-14 15:13:05.125 257 12682.23 156.03 54774.93 88888.00 2013-09-14 15:13:05.250 257 12682.23 156.00 54774.93 88888.00 2013-09-14 15:13:05.375 257 12682.27 156.03 54774.93 88888.00 2013-09-14 15:13:05.500 257 12682.25 156.03 54774.93 88888.00 2013-09-14 15:13:05.625 257 12682.25 156.03 54774.90 88888.00 2013-09-14 15:13:05.750 257 12682.30 156.05 54774.90 88888.00 2013-09-14 15:13:05.875 257 12682.25 156.07 54774.93 88888.00 2013-09-14 15:13:06.000 257 12682.20 156.07 54774.90 88888.00 2013-09-14 15:13:06.125 257 12682.25 156.05 54774.90 88888.00 2013-09-14 15:13:06.250 257 12682.25 156.03 54774.93 88888.00 2013-09-14 15:13:06.375 257 12682.23 156.03 54774.95 88888.00 2013-09-14 15:13:06.500 257 12682.23 156.05 54774.95 88888.00 2013-09-14 15:13:06.625 257 12682.25 156.05 54774.95 88888.00 2013-09-14 15:13:06.750 257 12682.20 156.05 54774.90 88888.00 2013-09-14 15:13:06.875 257 12682.17 156.07 54774.93 88888.00 2013-09-14 15:13:07.000 257 12682.25 156.05 54774.90 88888.00 2013-09-14 15:13:07.125 257 12682.33 156.05 54774.93 88888.00 2013-09-14 15:13:07.250 257 12682.27 156.05 54774.93 88888.00 2013-09-14 15:13:07.375 257 12682.25 156.07 54774.93 88888.00 2013-09-14 15:13:07.500 257 12682.27 156.07 54774.95 88888.00 2013-09-14 15:13:07.625 257 12682.30 156.10 54774.93 88888.00 2013-09-14 15:13:07.750 257 12682.30 156.07 54774.95 88888.00 2013-09-14 15:13:07.875 257 12682.25 156.07 54774.95 88888.00 2013-09-14 15:13:08.000 257 12682.17 156.07 54774.95 88888.00 2013-09-14 15:13:08.125 257 12682.15 156.10 54774.95 88888.00 2013-09-14 15:13:08.250 257 12682.10 156.05 54774.95 88888.00 2013-09-14 15:13:08.375 257 12682.12 156.10 54774.95 88888.00 2013-09-14 15:13:08.500 257 12682.12 156.07 54774.97 88888.00 2013-09-14 15:13:08.625 257 12682.15 156.10 54774.95 88888.00 2013-09-14 15:13:08.750 257 12682.10 156.07 54774.95 88888.00 2013-09-14 15:13:08.875 257 12682.08 156.05 54774.90 88888.00 2013-09-14 15:13:09.000 257 12682.15 156.10 54774.90 88888.00 2013-09-14 15:13:09.125 257 12682.20 156.12 54774.95 88888.00 2013-09-14 15:13:09.250 257 12682.20 156.07 54774.95 88888.00 2013-09-14 15:13:09.375 257 12682.25 156.10 54774.95 88888.00 2013-09-14 15:13:09.500 257 12682.25 156.10 54774.93 88888.00 2013-09-14 15:13:09.625 257 12682.20 156.07 54774.95 88888.00 2013-09-14 15:13:09.750 257 12682.12 156.12 54774.93 88888.00 2013-09-14 15:13:09.875 257 12682.17 156.12 54774.95 88888.00 2013-09-14 15:13:10.000 257 12682.17 156.15 54774.93 88888.00 2013-09-14 15:13:10.125 257 12682.17 156.10 54774.93 88888.00 2013-09-14 15:13:10.250 257 12682.12 156.07 54774.93 88888.00 2013-09-14 15:13:10.375 257 12682.15 156.10 54774.93 88888.00 2013-09-14 15:13:10.500 257 12682.12 156.12 54774.95 88888.00 2013-09-14 15:13:10.625 257 12682.12 156.12 54774.95 88888.00 2013-09-14 15:13:10.750 257 12682.15 156.12 54774.93 88888.00 2013-09-14 15:13:10.875 257 12682.20 156.12 54774.95 88888.00 2013-09-14 15:13:11.000 257 12682.20 156.12 54774.95 88888.00 2013-09-14 15:13:11.125 257 12682.17 156.12 54774.95 88888.00 2013-09-14 15:13:11.250 257 12682.17 156.12 54774.93 88888.00 2013-09-14 15:13:11.375 257 12682.23 156.12 54774.90 88888.00 2013-09-14 15:13:11.500 257 12682.20 156.15 54774.93 88888.00 2013-09-14 15:13:11.625 257 12682.20 156.20 54774.97 88888.00 2013-09-14 15:13:11.750 257 12682.20 156.12 54774.95 88888.00 2013-09-14 15:13:11.875 257 12682.17 156.15 54774.95 88888.00 2013-09-14 15:13:12.000 257 12682.23 156.18 54774.95 88888.00 2013-09-14 15:13:12.125 257 12682.25 156.20 54774.95 88888.00 2013-09-14 15:13:12.250 257 12682.12 156.18 54774.95 88888.00 2013-09-14 15:13:12.375 257 12682.17 156.18 54774.93 88888.00 2013-09-14 15:13:12.500 257 12682.17 156.18 54774.95 88888.00 2013-09-14 15:13:12.625 257 12682.20 156.18 54774.93 88888.00 2013-09-14 15:13:12.750 257 12682.15 156.15 54774.95 88888.00 2013-09-14 15:13:12.875 257 12682.17 156.15 54774.93 88888.00 2013-09-14 15:13:13.000 257 12682.23 156.12 54774.93 88888.00 2013-09-14 15:13:13.125 257 12682.20 156.15 54774.93 88888.00 2013-09-14 15:13:13.250 257 12682.15 156.18 54774.93 88888.00 2013-09-14 15:13:13.375 257 12682.15 156.15 54774.93 88888.00 2013-09-14 15:13:13.500 257 12682.08 156.15 54774.90 88888.00 2013-09-14 15:13:13.625 257 12682.12 156.15 54774.93 88888.00 2013-09-14 15:13:13.750 257 12682.17 156.18 54774.93 88888.00 2013-09-14 15:13:13.875 257 12682.17 156.18 54774.93 88888.00 2013-09-14 15:13:14.000 257 12682.15 156.15 54774.90 88888.00 2013-09-14 15:13:14.125 257 12682.20 156.18 54774.88 88888.00 2013-09-14 15:13:14.250 257 12682.23 156.15 54774.88 88888.00 2013-09-14 15:13:14.375 257 12682.15 156.15 54774.85 88888.00 2013-09-14 15:13:14.500 257 12682.10 156.15 54774.90 88888.00 2013-09-14 15:13:14.625 257 12682.12 156.20 54774.93 88888.00 2013-09-14 15:13:14.750 257 12682.12 156.18 54774.95 88888.00 2013-09-14 15:13:14.875 257 12682.05 156.18 54774.90 88888.00 2013-09-14 15:13:15.000 257 12682.10 156.15 54774.90 88888.00 2013-09-14 15:13:15.125 257 12682.15 156.20 54774.93 88888.00 2013-09-14 15:13:15.250 257 12682.10 156.18 54774.93 88888.00 2013-09-14 15:13:15.375 257 12682.08 156.20 54774.93 88888.00 2013-09-14 15:13:15.500 257 12682.00 156.18 54774.93 88888.00 2013-09-14 15:13:15.625 257 12682.00 156.18 54774.93 88888.00 2013-09-14 15:13:15.750 257 12682.02 156.18 54774.93 88888.00 2013-09-14 15:13:15.875 257 12682.02 156.18 54774.95 88888.00 2013-09-14 15:13:16.000 257 12682.05 156.20 54774.95 88888.00 2013-09-14 15:13:16.125 257 12682.02 156.22 54774.95 88888.00 2013-09-14 15:13:16.250 257 12682.00 156.20 54774.97 88888.00 2013-09-14 15:13:16.375 257 12682.02 156.18 54774.93 88888.00 2013-09-14 15:13:16.500 257 12682.02 156.22 54774.97 88888.00 2013-09-14 15:13:16.625 257 12682.08 156.25 54774.97 88888.00 2013-09-14 15:13:16.750 257 12682.05 156.22 54774.95 88888.00 2013-09-14 15:13:16.875 257 12682.00 156.22 54774.97 88888.00 2013-09-14 15:13:17.000 257 12681.98 156.25 54774.95 88888.00 2013-09-14 15:13:17.125 257 12681.95 156.25 54774.95 88888.00 2013-09-14 15:13:17.250 257 12681.92 156.20 54774.95 88888.00 2013-09-14 15:13:17.375 257 12681.95 156.20 54774.97 88888.00 2013-09-14 15:13:17.500 257 12681.95 156.28 54774.95 88888.00 2013-09-14 15:13:17.625 257 12681.92 156.25 54774.97 88888.00 2013-09-14 15:13:17.750 257 12681.88 156.28 54774.95 88888.00 2013-09-14 15:13:17.875 257 12681.92 156.22 54774.95 88888.00 2013-09-14 15:13:18.000 257 12681.98 156.28 54774.93 88888.00 2013-09-14 15:13:18.125 257 12682.00 156.25 54774.93 88888.00 2013-09-14 15:13:18.250 257 12681.95 156.22 54774.95 88888.00 2013-09-14 15:13:18.375 257 12681.98 156.28 54774.95 88888.00 2013-09-14 15:13:18.500 257 12681.95 156.25 54774.93 88888.00 2013-09-14 15:13:18.625 257 12681.90 156.20 54774.90 88888.00 2013-09-14 15:13:18.750 257 12681.88 156.25 54774.93 88888.00 2013-09-14 15:13:18.875 257 12681.83 156.25 54774.95 88888.00 2013-09-14 15:13:19.000 257 12681.83 156.25 54774.95 88888.00 2013-09-14 15:13:19.125 257 12681.83 156.28 54774.95 88888.00 2013-09-14 15:13:19.250 257 12681.83 156.20 54774.95 88888.00 2013-09-14 15:13:19.375 257 12681.83 156.20 54774.95 88888.00 2013-09-14 15:13:19.500 257 12681.85 156.22 54774.95 88888.00 2013-09-14 15:13:19.625 257 12681.85 156.25 54774.95 88888.00 2013-09-14 15:13:19.750 257 12681.83 156.25 54774.95 88888.00 2013-09-14 15:13:19.875 257 12681.80 156.28 54774.95 88888.00 2013-09-14 15:13:20.000 257 12681.83 156.30 54774.95 88888.00 2013-09-14 15:13:20.125 257 12681.88 156.25 54774.97 88888.00 2013-09-14 15:13:20.250 257 12681.92 156.28 54774.97 88888.00 2013-09-14 15:13:20.375 257 12681.92 156.30 54774.95 88888.00 2013-09-14 15:13:20.500 257 12681.85 156.28 54774.93 88888.00 2013-09-14 15:13:20.625 257 12681.83 156.28 54774.93 88888.00 2013-09-14 15:13:20.750 257 12681.88 156.28 54774.95 88888.00 2013-09-14 15:13:20.875 257 12681.90 156.30 54774.97 88888.00 2013-09-14 15:13:21.000 257 12681.90 156.32 54774.93 88888.00 2013-09-14 15:13:21.125 257 12681.85 156.28 54774.93 88888.00 2013-09-14 15:13:21.250 257 12681.77 156.25 54774.95 88888.00 2013-09-14 15:13:21.375 257 12681.83 156.30 54774.97 88888.00 2013-09-14 15:13:21.500 257 12681.80 156.30 54774.95 88888.00 2013-09-14 15:13:21.625 257 12681.80 156.28 54774.95 88888.00 2013-09-14 15:13:21.750 257 12681.80 156.30 54774.95 88888.00 2013-09-14 15:13:21.875 257 12681.80 156.28 54774.95 88888.00 2013-09-14 15:13:22.000 257 12681.77 156.35 54774.95 88888.00 2013-09-14 15:13:22.125 257 12681.83 156.30 54774.97 88888.00 2013-09-14 15:13:22.250 257 12681.83 156.30 54775.00 88888.00 2013-09-14 15:13:22.375 257 12681.83 156.32 54775.03 88888.00 2013-09-14 15:13:22.500 257 12681.80 156.38 54775.00 88888.00 2013-09-14 15:13:22.625 257 12681.80 156.35 54775.00 88888.00 2013-09-14 15:13:22.750 257 12681.75 156.35 54775.00 88888.00 2013-09-14 15:13:22.875 257 12681.77 156.30 54775.00 88888.00 2013-09-14 15:13:23.000 257 12681.83 156.30 54774.95 88888.00 2013-09-14 15:13:23.125 257 12681.83 156.32 54774.97 88888.00 2013-09-14 15:13:23.250 257 12681.80 156.32 54775.00 88888.00 2013-09-14 15:13:23.375 257 12681.75 156.32 54774.97 88888.00 2013-09-14 15:13:23.500 257 12681.73 156.32 54774.93 88888.00 2013-09-14 15:13:23.625 257 12681.80 156.30 54774.93 88888.00 2013-09-14 15:13:23.750 257 12681.83 156.30 54774.95 88888.00 2013-09-14 15:13:23.875 257 12681.80 156.35 54774.97 88888.00 2013-09-14 15:13:24.000 257 12681.85 156.35 54774.95 88888.00 2013-09-14 15:13:24.125 257 12681.90 156.35 54774.95 88888.00 2013-09-14 15:13:24.250 257 12681.80 156.30 54774.93 88888.00 2013-09-14 15:13:24.375 257 12681.77 156.32 54774.95 88888.00 2013-09-14 15:13:24.500 257 12681.75 156.32 54774.95 88888.00 2013-09-14 15:13:24.625 257 12681.80 156.30 54774.95 88888.00 2013-09-14 15:13:24.750 257 12681.85 156.32 54774.95 88888.00 2013-09-14 15:13:24.875 257 12681.85 156.32 54774.95 88888.00 2013-09-14 15:13:25.000 257 12681.88 156.32 54774.95 88888.00 2013-09-14 15:13:25.125 257 12681.88 156.35 54774.95 88888.00 2013-09-14 15:13:25.250 257 12681.83 156.32 54774.95 88888.00 2013-09-14 15:13:25.375 257 12681.83 156.35 54774.93 88888.00 2013-09-14 15:13:25.500 257 12681.80 156.35 54774.93 88888.00 2013-09-14 15:13:25.625 257 12681.77 156.38 54774.93 88888.00 2013-09-14 15:13:25.750 257 12681.80 156.38 54774.90 88888.00 2013-09-14 15:13:25.875 257 12681.83 156.38 54774.93 88888.00 2013-09-14 15:13:26.000 257 12681.77 156.35 54774.95 88888.00 2013-09-14 15:13:26.125 257 12681.77 156.38 54774.95 88888.00 2013-09-14 15:13:26.250 257 12681.77 156.35 54774.95 88888.00 2013-09-14 15:13:26.375 257 12681.80 156.40 54774.95 88888.00 2013-09-14 15:13:26.500 257 12681.77 156.40 54774.93 88888.00 2013-09-14 15:13:26.625 257 12681.77 156.38 54774.90 88888.00 2013-09-14 15:13:26.750 257 12681.77 156.45 54774.93 88888.00 2013-09-14 15:13:26.875 257 12681.77 156.43 54774.95 88888.00 2013-09-14 15:13:27.000 257 12681.80 156.40 54774.93 88888.00 2013-09-14 15:13:27.125 257 12681.85 156.43 54774.93 88888.00 2013-09-14 15:13:27.250 257 12681.80 156.38 54774.90 88888.00 2013-09-14 15:13:27.375 257 12681.77 156.40 54774.90 88888.00 2013-09-14 15:13:27.500 257 12681.77 156.40 54774.93 88888.00 2013-09-14 15:13:27.625 257 12681.75 156.40 54774.93 88888.00 2013-09-14 15:13:27.750 257 12681.70 156.43 54774.93 88888.00 2013-09-14 15:13:27.875 257 12681.73 156.43 54774.93 88888.00 2013-09-14 15:13:28.000 257 12681.77 156.40 54774.90 88888.00 2013-09-14 15:13:28.125 257 12681.85 156.43 54774.93 88888.00 2013-09-14 15:13:28.250 257 12681.85 156.40 54774.97 88888.00 2013-09-14 15:13:28.375 257 12681.83 156.40 54774.95 88888.00 2013-09-14 15:13:28.500 257 12681.77 156.40 54774.93 88888.00 2013-09-14 15:13:28.625 257 12681.80 156.40 54774.93 88888.00 2013-09-14 15:13:28.750 257 12681.83 156.43 54774.90 88888.00 2013-09-14 15:13:28.875 257 12681.85 156.45 54774.93 88888.00 2013-09-14 15:13:29.000 257 12681.88 156.43 54774.90 88888.00 2013-09-14 15:13:29.125 257 12681.80 156.45 54774.93 88888.00 2013-09-14 15:13:29.250 257 12681.77 156.43 54774.93 88888.00 2013-09-14 15:13:29.375 257 12681.85 156.45 54774.93 88888.00 2013-09-14 15:13:29.500 257 12681.85 156.43 54774.90 88888.00 2013-09-14 15:13:29.625 257 12681.83 156.43 54774.93 88888.00 2013-09-14 15:13:29.750 257 12681.80 156.45 54774.93 88888.00 2013-09-14 15:13:29.875 257 12681.88 156.47 54774.93 88888.00 2013-09-14 15:13:30.000 257 12681.88 156.50 54774.93 88888.00 2013-09-14 15:13:30.125 257 12681.83 156.47 54774.90 88888.00 2013-09-14 15:13:30.250 257 12681.80 156.45 54774.93 88888.00 2013-09-14 15:13:30.375 257 12681.83 156.50 54774.95 88888.00 2013-09-14 15:13:30.500 257 12681.80 156.50 54774.93 88888.00 2013-09-14 15:13:30.625 257 12681.83 156.50 54774.90 88888.00 2013-09-14 15:13:30.750 257 12681.80 156.50 54774.90 88888.00 2013-09-14 15:13:30.875 257 12681.75 156.53 54774.90 88888.00 2013-09-14 15:13:31.000 257 12681.75 156.50 54774.90 88888.00 2013-09-14 15:13:31.125 257 12681.77 156.50 54774.90 88888.00 2013-09-14 15:13:31.250 257 12681.73 156.47 54774.93 88888.00 2013-09-14 15:13:31.375 257 12681.80 156.50 54774.90 88888.00 2013-09-14 15:13:31.500 257 12681.77 156.53 54774.93 88888.00 2013-09-14 15:13:31.625 257 12681.75 156.50 54774.90 88888.00 2013-09-14 15:13:31.750 257 12681.80 156.50 54774.93 88888.00 2013-09-14 15:13:31.875 257 12681.80 156.50 54774.90 88888.00 2013-09-14 15:13:32.000 257 12681.75 156.53 54774.90 88888.00 2013-09-14 15:13:32.125 257 12681.73 156.53 54774.90 88888.00 2013-09-14 15:13:32.250 257 12681.73 156.50 54774.90 88888.00 2013-09-14 15:13:32.375 257 12681.83 156.53 54774.88 88888.00 2013-09-14 15:13:32.500 257 12681.85 156.55 54774.88 88888.00 2013-09-14 15:13:32.625 257 12681.83 156.55 54774.90 88888.00 2013-09-14 15:13:32.750 257 12681.77 156.55 54774.90 88888.00 2013-09-14 15:13:32.875 257 12681.80 156.53 54774.90 88888.00 2013-09-14 15:13:33.000 257 12681.83 156.50 54774.88 88888.00 2013-09-14 15:13:33.125 257 12681.83 156.53 54774.88 88888.00 2013-09-14 15:13:33.250 257 12681.80 156.53 54774.90 88888.00 2013-09-14 15:13:33.375 257 12681.75 156.53 54774.88 88888.00 2013-09-14 15:13:33.500 257 12681.73 156.57 54774.90 88888.00 2013-09-14 15:13:33.625 257 12681.75 156.57 54774.90 88888.00 2013-09-14 15:13:33.750 257 12681.77 156.60 54774.93 88888.00 2013-09-14 15:13:33.875 257 12681.77 156.60 54774.90 88888.00 2013-09-14 15:13:34.000 257 12681.80 156.60 54774.90 88888.00 2013-09-14 15:13:34.125 257 12681.83 156.60 54774.93 88888.00 2013-09-14 15:13:34.250 257 12681.80 156.60 54774.93 88888.00 2013-09-14 15:13:34.375 257 12681.83 156.60 54774.93 88888.00 2013-09-14 15:13:34.500 257 12681.90 156.62 54774.95 88888.00 2013-09-14 15:13:34.625 257 12681.90 156.65 54774.90 88888.00 2013-09-14 15:13:34.750 257 12681.90 156.62 54774.90 88888.00 2013-09-14 15:13:34.875 257 12681.90 156.62 54774.90 88888.00 2013-09-14 15:13:35.000 257 12681.90 156.62 54774.93 88888.00 2013-09-14 15:13:35.125 257 12681.90 156.62 54774.90 88888.00 2013-09-14 15:13:35.250 257 12681.88 156.60 54774.90 88888.00 2013-09-14 15:13:35.375 257 12681.90 156.65 54774.90 88888.00 2013-09-14 15:13:35.500 257 12681.83 156.68 54774.88 88888.00 2013-09-14 15:13:35.625 257 12681.75 156.68 54774.90 88888.00 2013-09-14 15:13:35.750 257 12681.77 156.68 54774.90 88888.00 2013-09-14 15:13:35.875 257 12681.83 156.65 54774.88 88888.00 2013-09-14 15:13:36.000 257 12681.80 156.68 54774.88 88888.00 2013-09-14 15:13:36.125 257 12681.75 156.68 54774.88 88888.00 2013-09-14 15:13:36.250 257 12681.77 156.62 54774.85 88888.00 2013-09-14 15:13:36.375 257 12681.83 156.65 54774.85 88888.00 2013-09-14 15:13:36.500 257 12681.73 156.68 54774.85 88888.00 2013-09-14 15:13:36.625 257 12681.73 156.68 54774.85 88888.00 2013-09-14 15:13:36.750 257 12681.80 156.70 54774.85 88888.00 2013-09-14 15:13:36.875 257 12681.85 156.70 54774.88 88888.00 2013-09-14 15:13:37.000 257 12681.85 156.70 54774.85 88888.00 2013-09-14 15:13:37.125 257 12681.80 156.70 54774.85 88888.00 2013-09-14 15:13:37.250 257 12681.75 156.70 54774.93 88888.00 2013-09-14 15:13:37.375 257 12681.80 156.75 54774.90 88888.00 2013-09-14 15:13:37.500 257 12681.80 156.72 54774.88 88888.00 2013-09-14 15:13:37.625 257 12681.75 156.72 54774.85 88888.00 2013-09-14 15:13:37.750 257 12681.75 156.72 54774.85 88888.00 2013-09-14 15:13:37.875 257 12681.85 156.72 54774.88 88888.00 2013-09-14 15:13:38.000 257 12681.90 156.75 54774.88 88888.00 2013-09-14 15:13:38.125 257 12681.92 156.75 54774.90 88888.00 2013-09-14 15:13:38.250 257 12681.80 156.75 54774.90 88888.00 2013-09-14 15:13:38.375 257 12681.80 156.78 54774.88 88888.00 2013-09-14 15:13:38.500 257 12681.85 156.75 54774.85 88888.00 2013-09-14 15:13:38.625 257 12681.88 156.75 54774.85 88888.00 2013-09-14 15:13:38.750 257 12681.85 156.72 54774.85 88888.00 2013-09-14 15:13:38.875 257 12681.88 156.72 54774.85 88888.00 2013-09-14 15:13:39.000 257 12681.85 156.75 54774.82 88888.00 2013-09-14 15:13:39.125 257 12681.80 156.75 54774.82 88888.00 2013-09-14 15:13:39.250 257 12681.75 156.78 54774.88 88888.00 2013-09-14 15:13:39.375 257 12681.83 156.80 54774.88 88888.00 2013-09-14 15:13:39.500 257 12681.83 156.78 54774.88 88888.00 2013-09-14 15:13:39.625 257 12681.80 156.75 54774.85 88888.00 2013-09-14 15:13:39.750 257 12681.80 156.78 54774.85 88888.00 2013-09-14 15:13:39.875 257 12681.77 156.80 54774.88 88888.00 2013-09-14 15:13:40.000 257 12681.77 156.80 54774.90 88888.00 2013-09-14 15:13:40.125 257 12681.77 156.80 54774.85 88888.00 2013-09-14 15:13:40.250 257 12681.80 156.80 54774.88 88888.00 2013-09-14 15:13:40.375 257 12681.83 156.82 54774.88 88888.00 2013-09-14 15:13:40.500 257 12681.88 156.82 54774.88 88888.00 2013-09-14 15:13:40.625 257 12681.90 156.85 54774.90 88888.00 2013-09-14 15:13:40.750 257 12681.88 156.85 54774.90 88888.00 2013-09-14 15:13:40.875 257 12681.83 156.82 54774.85 88888.00 2013-09-14 15:13:41.000 257 12681.83 156.80 54774.85 88888.00 2013-09-14 15:13:41.125 257 12681.80 156.82 54774.85 88888.00 2013-09-14 15:13:41.250 257 12681.80 156.82 54774.88 88888.00 2013-09-14 15:13:41.375 257 12681.80 156.82 54774.88 88888.00 2013-09-14 15:13:41.500 257 12681.77 156.85 54774.90 88888.00 2013-09-14 15:13:41.625 257 12681.80 156.88 54774.88 88888.00 2013-09-14 15:13:41.750 257 12681.83 156.88 54774.88 88888.00 2013-09-14 15:13:41.875 257 12681.80 156.88 54774.88 88888.00 2013-09-14 15:13:42.000 257 12681.83 156.88 54774.85 88888.00 2013-09-14 15:13:42.125 257 12681.88 156.88 54774.85 88888.00 2013-09-14 15:13:42.250 257 12681.83 156.85 54774.88 88888.00 2013-09-14 15:13:42.375 257 12681.83 156.85 54774.88 88888.00 2013-09-14 15:13:42.500 257 12681.85 156.85 54774.85 88888.00 2013-09-14 15:13:42.625 257 12681.80 156.85 54774.88 88888.00 2013-09-14 15:13:42.750 257 12681.83 156.90 54774.88 88888.00 2013-09-14 15:13:42.875 257 12681.85 156.88 54774.88 88888.00 2013-09-14 15:13:43.000 257 12681.90 156.85 54774.85 88888.00 2013-09-14 15:13:43.125 257 12681.88 156.88 54774.88 88888.00 2013-09-14 15:13:43.250 257 12681.88 156.88 54774.85 88888.00 2013-09-14 15:13:43.375 257 12681.92 156.90 54774.88 88888.00 2013-09-14 15:13:43.500 257 12681.92 156.93 54774.90 88888.00 2013-09-14 15:13:43.625 257 12681.88 156.90 54774.88 88888.00 2013-09-14 15:13:43.750 257 12681.88 156.90 54774.88 88888.00 2013-09-14 15:13:43.875 257 12681.88 156.90 54774.88 88888.00 2013-09-14 15:13:44.000 257 12681.90 156.93 54774.85 88888.00 2013-09-14 15:13:44.125 257 12681.88 156.93 54774.88 88888.00 2013-09-14 15:13:44.250 257 12681.80 156.93 54774.90 88888.00 2013-09-14 15:13:44.375 257 12681.80 156.95 54774.93 88888.00 2013-09-14 15:13:44.500 257 12681.83 156.95 54774.93 88888.00 2013-09-14 15:13:44.625 257 12681.85 156.93 54774.90 88888.00 2013-09-14 15:13:44.750 257 12681.85 156.93 54774.88 88888.00 2013-09-14 15:13:44.875 257 12681.83 156.93 54774.90 88888.00 2013-09-14 15:13:45.000 257 12681.80 156.93 54774.90 88888.00 2013-09-14 15:13:45.125 257 12681.80 156.95 54774.90 88888.00 2013-09-14 15:13:45.250 257 12681.88 156.95 54774.93 88888.00 2013-09-14 15:13:45.375 257 12681.90 156.95 54774.93 88888.00 2013-09-14 15:13:45.500 257 12681.88 156.95 54774.90 88888.00 2013-09-14 15:13:45.625 257 12681.83 156.95 54774.88 88888.00 2013-09-14 15:13:45.750 257 12681.83 156.95 54774.85 88888.00 2013-09-14 15:13:45.875 257 12681.83 156.97 54774.85 88888.00 2013-09-14 15:13:46.000 257 12681.80 156.95 54774.85 88888.00 2013-09-14 15:13:46.125 257 12681.80 156.97 54774.88 88888.00 2013-09-14 15:13:46.250 257 12681.77 156.95 54774.88 88888.00 2013-09-14 15:13:46.375 257 12681.77 156.97 54774.88 88888.00 2013-09-14 15:13:46.500 257 12681.80 156.97 54774.88 88888.00 2013-09-14 15:13:46.625 257 12681.90 156.97 54774.88 88888.00 2013-09-14 15:13:46.750 257 12681.92 156.97 54774.85 88888.00 2013-09-14 15:13:46.875 257 12681.88 157.00 54774.85 88888.00 2013-09-14 15:13:47.000 257 12681.85 157.00 54774.85 88888.00 2013-09-14 15:13:47.125 257 12681.88 157.03 54774.88 88888.00 2013-09-14 15:13:47.250 257 12681.83 157.00 54774.88 88888.00 2013-09-14 15:13:47.375 257 12681.88 157.05 54774.88 88888.00 2013-09-14 15:13:47.500 257 12681.85 157.03 54774.90 88888.00 2013-09-14 15:13:47.625 257 12681.88 157.05 54774.90 88888.00 2013-09-14 15:13:47.750 257 12681.88 157.03 54774.85 88888.00 2013-09-14 15:13:47.875 257 12681.85 157.03 54774.82 88888.00 2013-09-14 15:13:48.000 257 12681.83 157.00 54774.82 88888.00 2013-09-14 15:13:48.125 257 12681.83 157.00 54774.85 88888.00 2013-09-14 15:13:48.250 257 12681.80 157.00 54774.85 88888.00 2013-09-14 15:13:48.375 257 12681.85 157.03 54774.88 88888.00 2013-09-14 15:13:48.500 257 12681.88 157.03 54774.88 88888.00 2013-09-14 15:13:48.625 257 12681.92 157.03 54774.90 88888.00 2013-09-14 15:13:48.750 257 12681.92 157.03 54774.93 88888.00 2013-09-14 15:13:48.875 257 12681.95 157.03 54774.88 88888.00 2013-09-14 15:13:49.000 257 12681.90 157.03 54774.85 88888.00 2013-09-14 15:13:49.125 257 12681.85 157.03 54774.88 88888.00 2013-09-14 15:13:49.250 257 12681.83 157.03 54774.88 88888.00 2013-09-14 15:13:49.375 257 12681.83 157.03 54774.85 88888.00 2013-09-14 15:13:49.500 257 12681.85 157.03 54774.85 88888.00 2013-09-14 15:13:49.625 257 12681.88 157.03 54774.85 88888.00 2013-09-14 15:13:49.750 257 12681.88 157.00 54774.85 88888.00 2013-09-14 15:13:49.875 257 12681.85 157.03 54774.85 88888.00 2013-09-14 15:13:50.000 257 12681.85 157.05 54774.85 88888.00 2013-09-14 15:13:50.125 257 12681.85 157.03 54774.82 88888.00 2013-09-14 15:13:50.250 257 12681.88 157.00 54774.82 88888.00 2013-09-14 15:13:50.375 257 12681.80 157.03 54774.80 88888.00 2013-09-14 15:13:50.500 257 12681.77 157.03 54774.82 88888.00 2013-09-14 15:13:50.625 257 12681.77 157.03 54774.82 88888.00 2013-09-14 15:13:50.750 257 12681.83 157.03 54774.82 88888.00 2013-09-14 15:13:50.875 257 12681.77 157.03 54774.82 88888.00 2013-09-14 15:13:51.000 257 12681.75 157.05 54774.85 88888.00 2013-09-14 15:13:51.125 257 12681.80 157.07 54774.85 88888.00 2013-09-14 15:13:51.250 257 12681.85 157.05 54774.85 88888.00 2013-09-14 15:13:51.375 257 12681.83 157.07 54774.85 88888.00 2013-09-14 15:13:51.500 257 12681.80 157.05 54774.85 88888.00 2013-09-14 15:13:51.625 257 12681.80 157.05 54774.88 88888.00 2013-09-14 15:13:51.750 257 12681.77 157.07 54774.85 88888.00 2013-09-14 15:13:51.875 257 12681.70 157.05 54774.82 88888.00 2013-09-14 15:13:52.000 257 12681.75 157.05 54774.85 88888.00 2013-09-14 15:13:52.125 257 12681.80 157.05 54774.85 88888.00 2013-09-14 15:13:52.250 257 12681.75 157.03 54774.88 88888.00 2013-09-14 15:13:52.375 257 12681.85 157.07 54774.88 88888.00 2013-09-14 15:13:52.500 257 12681.88 157.07 54774.90 88888.00 2013-09-14 15:13:52.625 257 12681.80 157.07 54774.88 88888.00 2013-09-14 15:13:52.750 257 12681.77 157.05 54774.88 88888.00 2013-09-14 15:13:52.875 257 12681.73 157.07 54774.90 88888.00 2013-09-14 15:13:53.000 257 12681.75 157.05 54774.88 88888.00 2013-09-14 15:13:53.125 257 12681.77 157.07 54774.90 88888.00 2013-09-14 15:13:53.250 257 12681.70 157.05 54774.88 88888.00 2013-09-14 15:13:53.375 257 12681.70 157.05 54774.85 88888.00 2013-09-14 15:13:53.500 257 12681.73 157.07 54774.85 88888.00 2013-09-14 15:13:53.625 257 12681.80 157.07 54774.85 88888.00 2013-09-14 15:13:53.750 257 12681.77 157.07 54774.85 88888.00 2013-09-14 15:13:53.875 257 12681.75 157.07 54774.88 88888.00 2013-09-14 15:13:54.000 257 12681.73 157.07 54774.88 88888.00 2013-09-14 15:13:54.125 257 12681.77 157.07 54774.90 88888.00 2013-09-14 15:13:54.250 257 12681.83 157.05 54774.90 88888.00 2013-09-14 15:13:54.375 257 12681.83 157.05 54774.88 88888.00 2013-09-14 15:13:54.500 257 12681.77 157.07 54774.88 88888.00 2013-09-14 15:13:54.625 257 12681.80 157.07 54774.88 88888.00 2013-09-14 15:13:54.750 257 12681.83 157.07 54774.88 88888.00 2013-09-14 15:13:54.875 257 12681.85 157.07 54774.85 88888.00 2013-09-14 15:13:55.000 257 12681.85 157.07 54774.85 88888.00 2013-09-14 15:13:55.125 257 12681.88 157.07 54774.85 88888.00 2013-09-14 15:13:55.250 257 12681.88 157.07 54774.88 88888.00 2013-09-14 15:13:55.375 257 12681.85 157.12 54774.88 88888.00 2013-09-14 15:13:55.500 257 12681.80 157.10 54774.88 88888.00 2013-09-14 15:13:55.625 257 12681.80 157.07 54774.85 88888.00 2013-09-14 15:13:55.750 257 12681.80 157.07 54774.85 88888.00 2013-09-14 15:13:55.875 257 12681.85 157.07 54774.85 88888.00 2013-09-14 15:13:56.000 257 12681.83 157.07 54774.85 88888.00 2013-09-14 15:13:56.125 257 12681.85 157.10 54774.88 88888.00 2013-09-14 15:13:56.250 257 12681.88 157.07 54774.88 88888.00 2013-09-14 15:13:56.375 257 12681.90 157.12 54774.88 88888.00 2013-09-14 15:13:56.500 257 12681.95 157.07 54774.82 88888.00 2013-09-14 15:13:56.625 257 12681.92 157.07 54774.85 88888.00 2013-09-14 15:13:56.750 257 12681.88 157.10 54774.85 88888.00 2013-09-14 15:13:56.875 257 12681.83 157.10 54774.88 88888.00 2013-09-14 15:13:57.000 257 12681.83 157.10 54774.88 88888.00 2013-09-14 15:13:57.125 257 12681.85 157.10 54774.88 88888.00 2013-09-14 15:13:57.250 257 12681.83 157.07 54774.88 88888.00 2013-09-14 15:13:57.375 257 12681.88 157.10 54774.85 88888.00 2013-09-14 15:13:57.500 257 12681.88 157.12 54774.85 88888.00 2013-09-14 15:13:57.625 257 12681.92 157.12 54774.88 88888.00 2013-09-14 15:13:57.750 257 12681.92 157.12 54774.88 88888.00 2013-09-14 15:13:57.875 257 12681.92 157.12 54774.85 88888.00 2013-09-14 15:13:58.000 257 12681.90 157.12 54774.85 88888.00 2013-09-14 15:13:58.125 257 12681.88 157.10 54774.82 88888.00 2013-09-14 15:13:58.250 257 12681.88 157.07 54774.85 88888.00 2013-09-14 15:13:58.375 257 12681.95 157.07 54774.85 88888.00 2013-09-14 15:13:58.500 257 12681.95 157.10 54774.85 88888.00 2013-09-14 15:13:58.625 257 12681.88 157.10 54774.88 88888.00 2013-09-14 15:13:58.750 257 12681.85 157.10 54774.88 88888.00 2013-09-14 15:13:58.875 257 12681.85 157.10 54774.88 88888.00 2013-09-14 15:13:59.000 257 12681.92 157.12 54774.88 88888.00 2013-09-14 15:13:59.125 257 12681.98 157.10 54774.88 88888.00 2013-09-14 15:13:59.250 257 12681.92 157.10 54774.88 88888.00 2013-09-14 15:13:59.375 257 12681.92 157.12 54774.85 88888.00 2013-09-14 15:13:59.500 257 12681.90 157.10 54774.85 88888.00 2013-09-14 15:13:59.625 257 12681.95 157.07 54774.85 88888.00 2013-09-14 15:13:59.750 257 12681.95 157.10 54774.85 88888.00 2013-09-14 15:13:59.875 257 12681.90 157.12 54774.88 88888.00 2013-09-14 15:14:00.000 257 12681.92 157.12 54774.88 88888.00 2013-09-14 15:14:00.125 257 12681.95 157.12 54774.88 88888.00 2013-09-14 15:14:00.250 257 12681.90 157.12 54774.90 88888.00 2013-09-14 15:14:00.375 257 12681.92 157.15 54774.88 88888.00 2013-09-14 15:14:00.500 257 12681.92 157.12 54774.82 88888.00 2013-09-14 15:14:00.625 257 12681.88 157.10 54774.80 88888.00 2013-09-14 15:14:00.750 257 12681.83 157.10 54774.82 88888.00 2013-09-14 15:14:00.875 257 12681.80 157.10 54774.82 88888.00 2013-09-14 15:14:01.000 257 12681.85 157.10 54774.80 88888.00 2013-09-14 15:14:01.125 257 12681.92 157.12 54774.82 88888.00 2013-09-14 15:14:01.250 257 12681.88 157.10 54774.85 88888.00 2013-09-14 15:14:01.375 257 12681.85 157.12 54774.85 88888.00 2013-09-14 15:14:01.500 257 12681.88 157.12 54774.85 88888.00 2013-09-14 15:14:01.625 257 12681.88 157.12 54774.82 88888.00 2013-09-14 15:14:01.750 257 12681.90 157.12 54774.82 88888.00 2013-09-14 15:14:01.875 257 12681.88 157.12 54774.82 88888.00 2013-09-14 15:14:02.000 257 12681.83 157.15 54774.80 88888.00 2013-09-14 15:14:02.125 257 12681.88 157.15 54774.82 88888.00 2013-09-14 15:14:02.250 257 12681.90 157.12 54774.85 88888.00 2013-09-14 15:14:02.375 257 12681.85 157.12 54774.82 88888.00 2013-09-14 15:14:02.500 257 12681.80 157.12 54774.82 88888.00 2013-09-14 15:14:02.625 257 12681.85 157.07 54774.80 88888.00 2013-09-14 15:14:02.750 257 12681.90 157.10 54774.82 88888.00 2013-09-14 15:14:02.875 257 12681.92 157.12 54774.82 88888.00 2013-09-14 15:14:03.000 257 12681.95 157.10 54774.82 88888.00 2013-09-14 15:14:03.125 257 12681.95 157.12 54774.85 88888.00 2013-09-14 15:14:03.250 257 12681.83 157.07 54774.82 88888.00 2013-09-14 15:14:03.375 257 12681.88 157.10 54774.82 88888.00 2013-09-14 15:14:03.500 257 12681.88 157.10 54774.82 88888.00 2013-09-14 15:14:03.625 257 12681.88 157.10 54774.80 88888.00 2013-09-14 15:14:03.750 257 12681.88 157.07 54774.80 88888.00 2013-09-14 15:14:03.875 257 12681.88 157.10 54774.82 88888.00 2013-09-14 15:14:04.000 257 12681.90 157.10 54774.85 88888.00 2013-09-14 15:14:04.125 257 12681.92 157.07 54774.85 88888.00 2013-09-14 15:14:04.250 257 12681.92 157.10 54774.85 88888.00 2013-09-14 15:14:04.375 257 12681.95 157.10 54774.82 88888.00 2013-09-14 15:14:04.500 257 12681.95 157.10 54774.85 88888.00 2013-09-14 15:14:04.625 257 12681.95 157.10 54774.88 88888.00 2013-09-14 15:14:04.750 257 12681.92 157.12 54774.88 88888.00 2013-09-14 15:14:04.875 257 12681.90 157.10 54774.88 88888.00 2013-09-14 15:14:05.000 257 12681.95 157.10 54774.88 88888.00 2013-09-14 15:14:05.125 257 12681.95 157.07 54774.88 88888.00 2013-09-14 15:14:05.250 257 12681.95 157.05 54774.88 88888.00 2013-09-14 15:14:05.375 257 12681.98 157.10 54774.88 88888.00 2013-09-14 15:14:05.500 257 12681.95 157.10 54774.88 88888.00 2013-09-14 15:14:05.625 257 12681.92 157.10 54774.88 88888.00 2013-09-14 15:14:05.750 257 12681.92 157.10 54774.88 88888.00 2013-09-14 15:14:05.875 257 12681.95 157.10 54774.88 88888.00 2013-09-14 15:14:06.000 257 12681.95 157.07 54774.85 88888.00 2013-09-14 15:14:06.125 257 12681.98 157.07 54774.82 88888.00 2013-09-14 15:14:06.250 257 12681.90 157.03 54774.82 88888.00 2013-09-14 15:14:06.375 257 12681.95 157.05 54774.80 88888.00 2013-09-14 15:14:06.500 257 12681.92 157.03 54774.80 88888.00 2013-09-14 15:14:06.625 257 12681.88 157.05 54774.80 88888.00 2013-09-14 15:14:06.750 257 12681.92 157.03 54774.80 88888.00 2013-09-14 15:14:06.875 257 12681.95 157.03 54774.80 88888.00 2013-09-14 15:14:07.000 257 12681.98 157.05 54774.80 88888.00 2013-09-14 15:14:07.125 257 12681.98 157.05 54774.80 88888.00 2013-09-14 15:14:07.250 257 12681.92 157.05 54774.78 88888.00 2013-09-14 15:14:07.375 257 12681.95 157.07 54774.82 88888.00 2013-09-14 15:14:07.500 257 12681.90 157.05 54774.82 88888.00 2013-09-14 15:14:07.625 257 12681.88 157.03 54774.80 88888.00 2013-09-14 15:14:07.750 257 12681.92 157.05 54774.82 88888.00 2013-09-14 15:14:07.875 257 12681.98 157.07 54774.82 88888.00 2013-09-14 15:14:08.000 257 12682.02 157.07 54774.82 88888.00 2013-09-14 15:14:08.125 257 12682.00 157.05 54774.80 88888.00 2013-09-14 15:14:08.250 257 12681.98 157.03 54774.85 88888.00 2013-09-14 15:14:08.375 257 12681.98 157.05 54774.82 88888.00 2013-09-14 15:14:08.500 257 12681.98 157.05 54774.80 88888.00 2013-09-14 15:14:08.625 257 12681.95 157.03 54774.82 88888.00 2013-09-14 15:14:08.750 257 12681.98 157.00 54774.85 88888.00 2013-09-14 15:14:08.875 257 12681.90 157.00 54774.80 88888.00 2013-09-14 15:14:09.000 257 12681.88 157.00 54774.80 88888.00 2013-09-14 15:14:09.125 257 12681.85 157.03 54774.85 88888.00 2013-09-14 15:14:09.250 257 12681.88 157.03 54774.85 88888.00 2013-09-14 15:14:09.375 257 12681.92 157.03 54774.80 88888.00 2013-09-14 15:14:09.500 257 12681.98 157.03 54774.80 88888.00 2013-09-14 15:14:09.625 257 12682.05 157.03 54774.82 88888.00 2013-09-14 15:14:09.750 257 12682.08 157.03 54774.82 88888.00 2013-09-14 15:14:09.875 257 12682.08 157.03 54774.82 88888.00 2013-09-14 15:14:10.000 257 12682.08 157.03 54774.85 88888.00 2013-09-14 15:14:10.125 257 12682.02 157.03 54774.82 88888.00 2013-09-14 15:14:10.250 257 12682.05 157.00 54774.82 88888.00 2013-09-14 15:14:10.375 257 12682.10 157.05 54774.82 88888.00 2013-09-14 15:14:10.500 257 12682.12 157.00 54774.80 88888.00 2013-09-14 15:14:10.625 257 12682.05 157.00 54774.80 88888.00 2013-09-14 15:14:10.750 257 12682.02 156.97 54774.80 88888.00 2013-09-14 15:14:10.875 257 12682.05 157.00 54774.82 88888.00 2013-09-14 15:14:11.000 257 12682.00 157.03 54774.82 88888.00 2013-09-14 15:14:11.125 257 12681.98 157.03 54774.82 88888.00 2013-09-14 15:14:11.250 257 12681.95 157.00 54774.85 88888.00 2013-09-14 15:14:11.375 257 12682.00 156.97 54774.85 88888.00 2013-09-14 15:14:11.500 257 12682.05 157.00 54774.80 88888.00 2013-09-14 15:14:11.625 257 12681.98 157.00 54774.80 88888.00 2013-09-14 15:14:11.750 257 12681.92 156.97 54774.78 88888.00 2013-09-14 15:14:11.875 257 12681.98 156.97 54774.80 88888.00 2013-09-14 15:14:12.000 257 12682.02 156.97 54774.80 88888.00 2013-09-14 15:14:12.125 257 12682.08 156.97 54774.75 88888.00 2013-09-14 15:14:12.250 257 12682.08 156.95 54774.80 88888.00 2013-09-14 15:14:12.375 257 12682.12 156.97 54774.80 88888.00 2013-09-14 15:14:12.500 257 12682.10 156.97 54774.80 88888.00 2013-09-14 15:14:12.625 257 12682.05 156.97 54774.82 88888.00 2013-09-14 15:14:12.750 257 12682.08 156.97 54774.82 88888.00 2013-09-14 15:14:12.875 257 12682.05 156.97 54774.82 88888.00 2013-09-14 15:14:13.000 257 12682.05 156.95 54774.80 88888.00 2013-09-14 15:14:13.125 257 12682.10 156.97 54774.80 88888.00 2013-09-14 15:14:13.250 257 12682.10 156.97 54774.82 88888.00 2013-09-14 15:14:13.375 257 12682.12 157.00 54774.82 88888.00 2013-09-14 15:14:13.500 257 12682.12 156.97 54774.82 88888.00 2013-09-14 15:14:13.625 257 12682.12 156.95 54774.82 88888.00 2013-09-14 15:14:13.750 257 12682.15 156.95 54774.82 88888.00 2013-09-14 15:14:13.875 257 12682.10 156.95 54774.82 88888.00 2013-09-14 15:14:14.000 257 12682.02 156.93 54774.80 88888.00 2013-09-14 15:14:14.125 257 12682.08 156.95 54774.80 88888.00 2013-09-14 15:14:14.250 257 12682.00 156.93 54774.82 88888.00 2013-09-14 15:14:14.375 257 12682.00 156.93 54774.85 88888.00 2013-09-14 15:14:14.500 257 12682.00 156.93 54774.80 88888.00 2013-09-14 15:14:14.625 257 12682.12 156.93 54774.80 88888.00 2013-09-14 15:14:14.750 257 12682.17 156.93 54774.80 88888.00 2013-09-14 15:14:14.875 257 12682.15 156.93 54774.78 88888.00 2013-09-14 15:14:15.000 257 12682.12 156.93 54774.78 88888.00 2013-09-14 15:14:15.125 257 12682.08 156.93 54774.78 88888.00 2013-09-14 15:14:15.250 257 12682.05 156.90 54774.78 88888.00 2013-09-14 15:14:15.375 257 12682.15 156.93 54774.78 88888.00 2013-09-14 15:14:15.500 257 12682.15 156.93 54774.80 88888.00 2013-09-14 15:14:15.625 257 12682.12 156.95 54774.82 88888.00 2013-09-14 15:14:15.750 257 12682.08 156.95 54774.82 88888.00 2013-09-14 15:14:15.875 257 12682.10 156.95 54774.82 88888.00 2013-09-14 15:14:16.000 257 12682.17 156.93 54774.78 88888.00 2013-09-14 15:14:16.125 257 12682.23 156.90 54774.78 88888.00 2013-09-14 15:14:16.250 257 12682.17 156.88 54774.78 88888.00 2013-09-14 15:14:16.375 257 12682.27 156.90 54774.78 88888.00 2013-09-14 15:14:16.500 257 12682.25 156.93 54774.78 88888.00 2013-09-14 15:14:16.625 257 12682.17 156.90 54774.78 88888.00 2013-09-14 15:14:16.750 257 12682.12 156.90 54774.78 88888.00 2013-09-14 15:14:16.875 257 12682.15 156.93 54774.80 88888.00 2013-09-14 15:14:17.000 257 12682.08 156.93 54774.80 88888.00 2013-09-14 15:14:17.125 257 12682.08 156.90 54774.82 88888.00 2013-09-14 15:14:17.250 257 12682.08 156.88 54774.82 88888.00 2013-09-14 15:14:17.375 257 12682.12 156.90 54774.82 88888.00 2013-09-14 15:14:17.500 257 12682.10 156.90 54774.80 88888.00 2013-09-14 15:14:17.625 257 12682.08 156.90 54774.80 88888.00 2013-09-14 15:14:17.750 257 12682.05 156.90 54774.80 88888.00 2013-09-14 15:14:17.875 257 12682.08 156.85 54774.78 88888.00 2013-09-14 15:14:18.000 257 12682.10 156.85 54774.75 88888.00 2013-09-14 15:14:18.125 257 12682.08 156.85 54774.78 88888.00 2013-09-14 15:14:18.250 257 12682.05 156.85 54774.82 88888.00 2013-09-14 15:14:18.375 257 12682.05 156.88 54774.82 88888.00 2013-09-14 15:14:18.500 257 12682.10 156.90 54774.80 88888.00 2013-09-14 15:14:18.625 257 12682.10 156.88 54774.78 88888.00 2013-09-14 15:14:18.750 257 12682.05 156.85 54774.78 88888.00 2013-09-14 15:14:18.875 257 12682.02 156.85 54774.78 88888.00 2013-09-14 15:14:19.000 257 12682.08 156.85 54774.78 88888.00 2013-09-14 15:14:19.125 257 12682.05 156.85 54774.78 88888.00 2013-09-14 15:14:19.250 257 12682.02 156.82 54774.78 88888.00 2013-09-14 15:14:19.375 257 12682.05 156.80 54774.78 88888.00 2013-09-14 15:14:19.500 257 12682.05 156.82 54774.80 88888.00 2013-09-14 15:14:19.625 257 12682.02 156.82 54774.80 88888.00 2013-09-14 15:14:19.750 257 12682.05 156.88 54774.82 88888.00 2013-09-14 15:14:19.875 257 12682.08 156.85 54774.80 88888.00 2013-09-14 15:14:20.000 257 12682.08 156.82 54774.80 88888.00 2013-09-14 15:14:20.125 257 12682.08 156.85 54774.82 88888.00 2013-09-14 15:14:20.250 257 12682.02 156.85 54774.80 88888.00 2013-09-14 15:14:20.375 257 12682.08 156.85 54774.78 88888.00 2013-09-14 15:14:20.500 257 12682.02 156.82 54774.80 88888.00 2013-09-14 15:14:20.625 257 12681.98 156.80 54774.80 88888.00 2013-09-14 15:14:20.750 257 12682.05 156.82 54774.80 88888.00 2013-09-14 15:14:20.875 257 12682.08 156.85 54774.80 88888.00 2013-09-14 15:14:21.000 257 12682.02 156.85 54774.80 88888.00 2013-09-14 15:14:21.125 257 12682.00 156.82 54774.80 88888.00 2013-09-14 15:14:21.250 257 12682.00 156.82 54774.80 88888.00 2013-09-14 15:14:21.375 257 12682.08 156.88 54774.82 88888.00 2013-09-14 15:14:21.500 257 12682.15 156.85 54774.82 88888.00 2013-09-14 15:14:21.625 257 12682.12 156.85 54774.80 88888.00 2013-09-14 15:14:21.750 257 12682.12 156.82 54774.82 88888.00 2013-09-14 15:14:21.875 257 12682.10 156.82 54774.80 88888.00 2013-09-14 15:14:22.000 257 12682.05 156.80 54774.78 88888.00 2013-09-14 15:14:22.125 257 12682.00 156.82 54774.78 88888.00 2013-09-14 15:14:22.250 257 12681.98 156.82 54774.80 88888.00 2013-09-14 15:14:22.375 257 12682.02 156.82 54774.82 88888.00 2013-09-14 15:14:22.500 257 12682.00 156.85 54774.85 88888.00 2013-09-14 15:14:22.625 257 12682.02 156.85 54774.85 88888.00 2013-09-14 15:14:22.750 257 12682.05 156.85 54774.82 88888.00 2013-09-14 15:14:22.875 257 12682.00 156.82 54774.80 88888.00 2013-09-14 15:14:23.000 257 12682.00 156.82 54774.80 88888.00 2013-09-14 15:14:23.125 257 12681.98 156.80 54774.80 88888.00 2013-09-14 15:14:23.250 257 12681.98 156.82 54774.82 88888.00 2013-09-14 15:14:23.375 257 12682.00 156.80 54774.78 88888.00 2013-09-14 15:14:23.500 257 12682.00 156.80 54774.78 88888.00 2013-09-14 15:14:23.625 257 12682.02 156.82 54774.80 88888.00 2013-09-14 15:14:23.750 257 12682.02 156.82 54774.80 88888.00 2013-09-14 15:14:23.875 257 12681.98 156.80 54774.80 88888.00 2013-09-14 15:14:24.000 257 12682.00 156.80 54774.78 88888.00 2013-09-14 15:14:24.125 257 12681.95 156.82 54774.80 88888.00 2013-09-14 15:14:24.250 257 12681.95 156.82 54774.82 88888.00 2013-09-14 15:14:24.375 257 12681.98 156.82 54774.82 88888.00 2013-09-14 15:14:24.500 257 12682.00 156.82 54774.82 88888.00 2013-09-14 15:14:24.625 257 12682.00 156.80 54774.78 88888.00 2013-09-14 15:14:24.750 257 12682.00 156.80 54774.80 88888.00 2013-09-14 15:14:24.875 257 12682.02 156.80 54774.80 88888.00 2013-09-14 15:14:25.000 257 12682.02 156.78 54774.80 88888.00 2013-09-14 15:14:25.125 257 12681.98 156.78 54774.78 88888.00 2013-09-14 15:14:25.250 257 12681.98 156.78 54774.80 88888.00 2013-09-14 15:14:25.375 257 12682.02 156.78 54774.80 88888.00 2013-09-14 15:14:25.500 257 12682.02 156.78 54774.80 88888.00 2013-09-14 15:14:25.625 257 12682.00 156.78 54774.80 88888.00 2013-09-14 15:14:25.750 257 12682.02 156.78 54774.80 88888.00 2013-09-14 15:14:25.875 257 12682.08 156.75 54774.78 88888.00 2013-09-14 15:14:26.000 257 12682.08 156.72 54774.80 88888.00 2013-09-14 15:14:26.125 257 12682.02 156.75 54774.82 88888.00 2013-09-14 15:14:26.250 257 12682.00 156.75 54774.82 88888.00 2013-09-14 15:14:26.375 257 12682.00 156.75 54774.80 88888.00 2013-09-14 15:14:26.500 257 12681.98 156.72 54774.78 88888.00 2013-09-14 15:14:26.625 257 12682.02 156.75 54774.80 88888.00 2013-09-14 15:14:26.750 257 12682.05 156.78 54774.80 88888.00 2013-09-14 15:14:26.875 257 12682.08 156.78 54774.78 88888.00 2013-09-14 15:14:27.000 257 12682.10 156.78 54774.78 88888.00 2013-09-14 15:14:27.125 257 12682.05 156.80 54774.80 88888.00 2013-09-14 15:14:27.250 257 12682.08 156.75 54774.82 88888.00 2013-09-14 15:14:27.375 257 12682.08 156.75 54774.80 88888.00 2013-09-14 15:14:27.500 257 12682.10 156.75 54774.82 88888.00 2013-09-14 15:14:27.625 257 12682.15 156.78 54774.80 88888.00 2013-09-14 15:14:27.750 257 12682.10 156.78 54774.80 88888.00 2013-09-14 15:14:27.875 257 12682.10 156.75 54774.82 88888.00 2013-09-14 15:14:28.000 257 12682.10 156.78 54774.82 88888.00 2013-09-14 15:14:28.125 257 12682.12 156.78 54774.82 88888.00 2013-09-14 15:14:28.250 257 12682.08 156.78 54774.85 88888.00 2013-09-14 15:14:28.375 257 12682.05 156.80 54774.82 88888.00 2013-09-14 15:14:28.500 257 12682.05 156.78 54774.82 88888.00 2013-09-14 15:14:28.625 257 12682.02 156.75 54774.82 88888.00 2013-09-14 15:14:28.750 257 12682.02 156.75 54774.80 88888.00 2013-09-14 15:14:28.875 257 12681.98 156.72 54774.82 88888.00 2013-09-14 15:14:29.000 257 12682.02 156.75 54774.82 88888.00 2013-09-14 15:14:29.125 257 12682.02 156.75 54774.80 88888.00 2013-09-14 15:14:29.250 257 12682.02 156.72 54774.80 88888.00 2013-09-14 15:14:29.375 257 12682.05 156.75 54774.82 88888.00 2013-09-14 15:14:29.500 257 12682.05 156.78 54774.82 88888.00 2013-09-14 15:14:29.625 257 12682.10 156.75 54774.82 88888.00 2013-09-14 15:14:29.750 257 12682.15 156.75 54774.80 88888.00 2013-09-14 15:14:29.875 257 12682.08 156.78 54774.82 88888.00 2013-09-14 15:14:30.000 257 12682.02 156.75 54774.82 88888.00 2013-09-14 15:14:30.125 257 12682.00 156.72 54774.82 88888.00 2013-09-14 15:14:30.250 257 12682.00 156.70 54774.82 88888.00 2013-09-14 15:14:30.375 257 12682.02 156.72 54774.82 88888.00 2013-09-14 15:14:30.500 257 12682.02 156.72 54774.82 88888.00 2013-09-14 15:14:30.625 257 12681.98 156.78 54774.88 88888.00 2013-09-14 15:14:30.750 257 12681.98 156.75 54774.85 88888.00 2013-09-14 15:14:30.875 257 12682.05 156.75 54774.80 88888.00 2013-09-14 15:14:31.000 257 12682.08 156.72 54774.80 88888.00 2013-09-14 15:14:31.125 257 12682.02 156.72 54774.80 88888.00 2013-09-14 15:14:31.250 257 12681.98 156.72 54774.80 88888.00 2013-09-14 15:14:31.375 257 12682.00 156.72 54774.78 88888.00 2013-09-14 15:14:31.500 257 12682.08 156.72 54774.82 88888.00 2013-09-14 15:14:31.625 257 12682.10 156.72 54774.85 88888.00 2013-09-14 15:14:31.750 257 12682.02 156.72 54774.82 88888.00 2013-09-14 15:14:31.875 257 12682.00 156.75 54774.82 88888.00 2013-09-14 15:14:32.000 257 12682.10 156.78 54774.82 88888.00 2013-09-14 15:14:32.125 257 12682.12 156.78 54774.85 88888.00 2013-09-14 15:14:32.250 257 12682.08 156.72 54774.85 88888.00 2013-09-14 15:14:32.375 257 12682.05 156.75 54774.85 88888.00 2013-09-14 15:14:32.500 257 12682.05 156.75 54774.82 88888.00 2013-09-14 15:14:32.625 257 12682.05 156.75 54774.82 88888.00 2013-09-14 15:14:32.750 257 12682.10 156.75 54774.85 88888.00 2013-09-14 15:14:32.875 257 12682.12 156.75 54774.85 88888.00 2013-09-14 15:14:33.000 257 12682.10 156.72 54774.82 88888.00 2013-09-14 15:14:33.125 257 12682.05 156.72 54774.82 88888.00 2013-09-14 15:14:33.250 257 12681.98 156.72 54774.85 88888.00 2013-09-14 15:14:33.375 257 12682.10 156.75 54774.88 88888.00 2013-09-14 15:14:33.500 257 12682.15 156.72 54774.88 88888.00 2013-09-14 15:14:33.625 257 12682.15 156.72 54774.85 88888.00 2013-09-14 15:14:33.750 257 12682.15 156.75 54774.88 88888.00 2013-09-14 15:14:33.875 257 12682.10 156.75 54774.88 88888.00 2013-09-14 15:14:34.000 257 12682.12 156.72 54774.85 88888.00 2013-09-14 15:14:34.125 257 12682.08 156.72 54774.85 88888.00 2013-09-14 15:14:34.250 257 12682.00 156.70 54774.88 88888.00 2013-09-14 15:14:34.375 257 12682.05 156.72 54774.88 88888.00 2013-09-14 15:14:34.500 257 12682.12 156.72 54774.88 88888.00 2013-09-14 15:14:34.625 257 12682.10 156.72 54774.88 88888.00 2013-09-14 15:14:34.750 257 12682.12 156.72 54774.88 88888.00 2013-09-14 15:14:34.875 257 12682.12 156.75 54774.88 88888.00 2013-09-14 15:14:35.000 257 12682.12 156.72 54774.88 88888.00 2013-09-14 15:14:35.125 257 12682.15 156.72 54774.88 88888.00 2013-09-14 15:14:35.250 257 12682.10 156.72 54774.88 88888.00 2013-09-14 15:14:35.375 257 12682.10 156.75 54774.88 88888.00 2013-09-14 15:14:35.500 257 12682.05 156.75 54774.88 88888.00 2013-09-14 15:14:35.625 257 12682.02 156.75 54774.85 88888.00 2013-09-14 15:14:35.750 257 12682.00 156.75 54774.85 88888.00 2013-09-14 15:14:35.875 257 12682.02 156.75 54774.85 88888.00 2013-09-14 15:14:36.000 257 12682.05 156.75 54774.85 88888.00 2013-09-14 15:14:36.125 257 12682.10 156.75 54774.82 88888.00 2013-09-14 15:14:36.250 257 12682.12 156.72 54774.82 88888.00 2013-09-14 15:14:36.375 257 12682.20 156.75 54774.85 88888.00 2013-09-14 15:14:36.500 257 12682.10 156.72 54774.82 88888.00 2013-09-14 15:14:36.625 257 12682.02 156.72 54774.85 88888.00 2013-09-14 15:14:36.750 257 12682.02 156.72 54774.85 88888.00 2013-09-14 15:14:36.875 257 12682.02 156.72 54774.85 88888.00 2013-09-14 15:14:37.000 257 12682.02 156.72 54774.85 88888.00 2013-09-14 15:14:37.125 257 12682.08 156.72 54774.85 88888.00 2013-09-14 15:14:37.250 257 12682.12 156.72 54774.88 88888.00 2013-09-14 15:14:37.375 257 12682.15 156.75 54774.90 88888.00 2013-09-14 15:14:37.500 257 12682.08 156.75 54774.88 88888.00 2013-09-14 15:14:37.625 257 12682.08 156.75 54774.85 88888.00 2013-09-14 15:14:37.750 257 12682.08 156.72 54774.85 88888.00 2013-09-14 15:14:37.875 257 12682.05 156.72 54774.85 88888.00 2013-09-14 15:14:38.000 257 12682.08 156.72 54774.90 88888.00 2013-09-14 15:14:38.125 257 12682.05 156.75 54774.88 88888.00 2013-09-14 15:14:38.250 257 12682.05 156.72 54774.88 88888.00 2013-09-14 15:14:38.375 257 12682.10 156.75 54774.88 88888.00 2013-09-14 15:14:38.500 257 12682.10 156.75 54774.88 88888.00 2013-09-14 15:14:38.625 257 12682.10 156.75 54774.88 88888.00 2013-09-14 15:14:38.750 257 12682.10 156.75 54774.90 88888.00 2013-09-14 15:14:38.875 257 12682.08 156.75 54774.88 88888.00 2013-09-14 15:14:39.000 257 12682.05 156.72 54774.85 88888.00 2013-09-14 15:14:39.125 257 12682.02 156.75 54774.85 88888.00 2013-09-14 15:14:39.250 257 12682.05 156.75 54774.85 88888.00 2013-09-14 15:14:39.375 257 12682.10 156.72 54774.85 88888.00 2013-09-14 15:14:39.500 257 12682.08 156.75 54774.85 88888.00 2013-09-14 15:14:39.625 257 12682.12 156.75 54774.88 88888.00 2013-09-14 15:14:39.750 257 12682.12 156.78 54774.93 88888.00 2013-09-14 15:14:39.875 257 12682.08 156.78 54774.88 88888.00 2013-09-14 15:14:40.000 257 12682.05 156.78 54774.85 88888.00 2013-09-14 15:14:40.125 257 12682.10 156.75 54774.85 88888.00 2013-09-14 15:14:40.250 257 12682.02 156.75 54774.88 88888.00 2013-09-14 15:14:40.375 257 12682.02 156.80 54774.88 88888.00 2013-09-14 15:14:40.500 257 12682.08 156.78 54774.85 88888.00 2013-09-14 15:14:40.625 257 12682.15 156.78 54774.85 88888.00 2013-09-14 15:14:40.750 257 12682.23 156.80 54774.88 88888.00 2013-09-14 15:14:40.875 257 12682.15 156.80 54774.88 88888.00 2013-09-14 15:14:41.000 257 12682.10 156.78 54774.85 88888.00 2013-09-14 15:14:41.125 257 12682.15 156.78 54774.85 88888.00 2013-09-14 15:14:41.250 257 12682.12 156.78 54774.85 88888.00 2013-09-14 15:14:41.375 257 12682.12 156.78 54774.88 88888.00 2013-09-14 15:14:41.500 257 12682.12 156.78 54774.85 88888.00 2013-09-14 15:14:41.625 257 12682.20 156.80 54774.85 88888.00 2013-09-14 15:14:41.750 257 12682.27 156.80 54774.85 88888.00 2013-09-14 15:14:41.875 257 12682.25 156.80 54774.85 88888.00 2013-09-14 15:14:42.000 257 12682.20 156.80 54774.82 88888.00 2013-09-14 15:14:42.125 257 12682.20 156.78 54774.82 88888.00 2013-09-14 15:14:42.250 257 12682.15 156.75 54774.80 88888.00 2013-09-14 15:14:42.375 257 12682.15 156.78 54774.82 88888.00 2013-09-14 15:14:42.500 257 12682.20 156.80 54774.85 88888.00 2013-09-14 15:14:42.625 257 12682.17 156.80 54774.88 88888.00 2013-09-14 15:14:42.750 257 12682.10 156.80 54774.85 88888.00 2013-09-14 15:14:42.875 257 12682.10 156.80 54774.85 88888.00 2013-09-14 15:14:43.000 257 12682.15 156.80 54774.82 88888.00 2013-09-14 15:14:43.125 257 12682.15 156.80 54774.85 88888.00 2013-09-14 15:14:43.250 257 12682.17 156.80 54774.88 88888.00 2013-09-14 15:14:43.375 257 12682.23 156.82 54774.85 88888.00 2013-09-14 15:14:43.500 257 12682.20 156.80 54774.85 88888.00 2013-09-14 15:14:43.625 257 12682.17 156.78 54774.82 88888.00 2013-09-14 15:14:43.750 257 12682.17 156.80 54774.85 88888.00 2013-09-14 15:14:43.875 257 12682.17 156.78 54774.82 88888.00 2013-09-14 15:14:44.000 257 12682.23 156.80 54774.85 88888.00 2013-09-14 15:14:44.125 257 12682.23 156.80 54774.85 88888.00 2013-09-14 15:14:44.250 257 12682.15 156.82 54774.85 88888.00 2013-09-14 15:14:44.375 257 12682.15 156.82 54774.85 88888.00 2013-09-14 15:14:44.500 257 12682.23 156.82 54774.82 88888.00 2013-09-14 15:14:44.625 257 12682.25 156.82 54774.82 88888.00 2013-09-14 15:14:44.750 257 12682.20 156.82 54774.85 88888.00 2013-09-14 15:14:44.875 257 12682.20 156.82 54774.85 88888.00 2013-09-14 15:14:45.000 257 12682.17 156.82 54774.82 88888.00 2013-09-14 15:14:45.125 257 12682.15 156.82 54774.85 88888.00 2013-09-14 15:14:45.250 257 12682.12 156.85 54774.85 88888.00 2013-09-14 15:14:45.375 257 12682.20 156.85 54774.88 88888.00 2013-09-14 15:14:45.500 257 12682.23 156.85 54774.85 88888.00 2013-09-14 15:14:45.625 257 12682.17 156.88 54774.85 88888.00 2013-09-14 15:14:45.750 257 12682.12 156.85 54774.85 88888.00 2013-09-14 15:14:45.875 257 12682.15 156.85 54774.85 88888.00 2013-09-14 15:14:46.000 257 12682.17 156.85 54774.85 88888.00 2013-09-14 15:14:46.125 257 12682.23 156.85 54774.88 88888.00 2013-09-14 15:14:46.250 257 12682.25 156.82 54774.88 88888.00 2013-09-14 15:14:46.375 257 12682.27 156.85 54774.85 88888.00 2013-09-14 15:14:46.500 257 12682.27 156.88 54774.85 88888.00 2013-09-14 15:14:46.625 257 12682.23 156.82 54774.85 88888.00 2013-09-14 15:14:46.750 257 12682.20 156.82 54774.88 88888.00 2013-09-14 15:14:46.875 257 12682.17 156.85 54774.88 88888.00 2013-09-14 15:14:47.000 257 12682.17 156.85 54774.88 88888.00 2013-09-14 15:14:47.125 257 12682.20 156.88 54774.88 88888.00 2013-09-14 15:14:47.250 257 12682.23 156.82 54774.88 88888.00 2013-09-14 15:14:47.375 257 12682.27 156.88 54774.88 88888.00 2013-09-14 15:14:47.500 257 12682.27 156.88 54774.88 88888.00 2013-09-14 15:14:47.625 257 12682.27 156.88 54774.90 88888.00 2013-09-14 15:14:47.750 257 12682.27 156.90 54774.90 88888.00 2013-09-14 15:14:47.875 257 12682.30 156.90 54774.88 88888.00 2013-09-14 15:14:48.000 257 12682.27 156.85 54774.85 88888.00 2013-09-14 15:14:48.125 257 12682.27 156.88 54774.90 88888.00 2013-09-14 15:14:48.250 257 12682.25 156.88 54774.90 88888.00 2013-09-14 15:14:48.375 257 12682.20 156.85 54774.88 88888.00 2013-09-14 15:14:48.500 257 12682.23 156.85 54774.88 88888.00 2013-09-14 15:14:48.625 257 12682.20 156.88 54774.88 88888.00 2013-09-14 15:14:48.750 257 12682.17 156.85 54774.88 88888.00 2013-09-14 15:14:48.875 257 12682.20 156.88 54774.88 88888.00 2013-09-14 15:14:49.000 257 12682.23 156.88 54774.85 88888.00 2013-09-14 15:14:49.125 257 12682.23 156.88 54774.85 88888.00 2013-09-14 15:14:49.250 257 12682.17 156.88 54774.85 88888.00 2013-09-14 15:14:49.375 257 12682.20 156.90 54774.85 88888.00 2013-09-14 15:14:49.500 257 12682.17 156.90 54774.88 88888.00 2013-09-14 15:14:49.625 257 12682.20 156.88 54774.88 88888.00 2013-09-14 15:14:49.750 257 12682.20 156.90 54774.88 88888.00 2013-09-14 15:14:49.875 257 12682.20 156.90 54774.88 88888.00 2013-09-14 15:14:50.000 257 12682.17 156.88 54774.85 88888.00 2013-09-14 15:14:50.125 257 12682.17 156.90 54774.88 88888.00 2013-09-14 15:14:50.250 257 12682.25 156.90 54774.88 88888.00 2013-09-14 15:14:50.375 257 12682.27 156.93 54774.88 88888.00 2013-09-14 15:14:50.500 257 12682.23 156.90 54774.88 88888.00 2013-09-14 15:14:50.625 257 12682.27 156.90 54774.90 88888.00 2013-09-14 15:14:50.750 257 12682.35 156.93 54774.90 88888.00 2013-09-14 15:14:50.875 257 12682.30 156.93 54774.88 88888.00 2013-09-14 15:14:51.000 257 12682.17 156.90 54774.85 88888.00 2013-09-14 15:14:51.125 257 12682.17 156.93 54774.85 88888.00 2013-09-14 15:14:51.250 257 12682.20 156.90 54774.88 88888.00 2013-09-14 15:14:51.375 257 12682.23 156.93 54774.90 88888.00 2013-09-14 15:14:51.500 257 12682.25 156.95 54774.90 88888.00 2013-09-14 15:14:51.625 257 12682.25 156.95 54774.90 88888.00 2013-09-14 15:14:51.750 257 12682.30 156.90 54774.85 88888.00 2013-09-14 15:14:51.875 257 12682.33 156.93 54774.88 88888.00 2013-09-14 15:14:52.000 257 12682.30 156.95 54774.88 88888.00 2013-09-14 15:14:52.125 257 12682.25 156.95 54774.90 88888.00 2013-09-14 15:14:52.250 257 12682.23 156.88 54774.88 88888.00 2013-09-14 15:14:52.375 257 12682.25 156.90 54774.85 88888.00 2013-09-14 15:14:52.500 257 12682.23 156.90 54774.85 88888.00 2013-09-14 15:14:52.625 257 12682.23 156.90 54774.88 88888.00 2013-09-14 15:14:52.750 257 12682.27 156.90 54774.88 88888.00 2013-09-14 15:14:52.875 257 12682.23 156.90 54774.88 88888.00 2013-09-14 15:14:53.000 257 12682.23 156.90 54774.85 88888.00 2013-09-14 15:14:53.125 257 12682.23 156.90 54774.88 88888.00 2013-09-14 15:14:53.250 257 12682.27 156.88 54774.85 88888.00 2013-09-14 15:14:53.375 257 12682.27 156.88 54774.82 88888.00 2013-09-14 15:14:53.500 257 12682.23 156.93 54774.90 88888.00 2013-09-14 15:14:53.625 257 12682.20 156.93 54774.93 88888.00 2013-09-14 15:14:53.750 257 12682.17 156.90 54774.88 88888.00 2013-09-14 15:14:53.875 257 12682.20 156.88 54774.85 88888.00 2013-09-14 15:14:54.000 257 12682.23 156.93 54774.90 88888.00 2013-09-14 15:14:54.125 257 12682.25 156.93 54774.88 88888.00 2013-09-14 15:14:54.250 257 12682.20 156.90 54774.88 88888.00 2013-09-14 15:14:54.375 257 12682.23 156.93 54774.88 88888.00 2013-09-14 15:14:54.500 257 12682.20 156.90 54774.88 88888.00 2013-09-14 15:14:54.625 257 12682.20 156.90 54774.88 88888.00 2013-09-14 15:14:54.750 257 12682.20 156.93 54774.90 88888.00 2013-09-14 15:14:54.875 257 12682.20 156.93 54774.93 88888.00 2013-09-14 15:14:55.000 257 12682.15 156.90 54774.90 88888.00 2013-09-14 15:14:55.125 257 12682.15 156.93 54774.90 88888.00 2013-09-14 15:14:55.250 257 12682.12 156.90 54774.90 88888.00 2013-09-14 15:14:55.375 257 12682.17 156.90 54774.93 88888.00 2013-09-14 15:14:55.500 257 12682.20 156.93 54774.95 88888.00 2013-09-14 15:14:55.625 257 12682.25 156.95 54774.93 88888.00 2013-09-14 15:14:55.750 257 12682.15 156.95 54774.90 88888.00 2013-09-14 15:14:55.875 257 12682.17 156.93 54774.90 88888.00 2013-09-14 15:14:56.000 257 12682.27 156.93 54774.88 88888.00 2013-09-14 15:14:56.125 257 12682.25 156.90 54774.90 88888.00 2013-09-14 15:14:56.250 257 12682.23 156.88 54774.90 88888.00 2013-09-14 15:14:56.375 257 12682.25 156.90 54774.85 88888.00 2013-09-14 15:14:56.500 257 12682.23 156.90 54774.88 88888.00 2013-09-14 15:14:56.625 257 12682.20 156.93 54774.93 88888.00 2013-09-14 15:14:56.750 257 12682.17 156.93 54774.90 88888.00 2013-09-14 15:14:56.875 257 12682.23 156.90 54774.90 88888.00 2013-09-14 15:14:57.000 257 12682.33 156.93 54774.93 88888.00 2013-09-14 15:14:57.125 257 12682.33 156.93 54774.93 88888.00 2013-09-14 15:14:57.250 257 12682.30 156.93 54774.90 88888.00 2013-09-14 15:14:57.375 257 12682.30 156.90 54774.88 88888.00 2013-09-14 15:14:57.500 257 12682.27 156.93 54774.93 88888.00 2013-09-14 15:14:57.625 257 12682.33 156.95 54774.95 88888.00 2013-09-14 15:14:57.750 257 12682.38 156.95 54774.93 88888.00 2013-09-14 15:14:57.875 257 12682.30 156.93 54774.90 88888.00 2013-09-14 15:14:58.000 257 12682.30 156.93 54774.90 88888.00 2013-09-14 15:14:58.125 257 12682.33 156.95 54774.93 88888.00 2013-09-14 15:14:58.250 257 12682.25 156.90 54774.90 88888.00 2013-09-14 15:14:58.375 257 12682.25 156.90 54774.88 88888.00 2013-09-14 15:14:58.500 257 12682.23 156.90 54774.88 88888.00 2013-09-14 15:14:58.625 257 12682.20 156.93 54774.90 88888.00 2013-09-14 15:14:58.750 257 12682.20 156.93 54774.88 88888.00 2013-09-14 15:14:58.875 257 12682.30 156.93 54774.88 88888.00 2013-09-14 15:14:59.000 257 12682.27 156.93 54774.93 88888.00 2013-09-14 15:14:59.125 257 12682.20 156.93 54774.95 88888.00 2013-09-14 15:14:59.250 257 12682.15 156.90 54774.93 88888.00 2013-09-14 15:14:59.375 257 12682.20 156.90 54774.93 88888.00 2013-09-14 15:14:59.500 257 12682.27 156.88 54774.90 88888.00 2013-09-14 15:14:59.625 257 12682.27 156.90 54774.90 88888.00 2013-09-14 15:14:59.750 257 12682.25 156.90 54774.93 88888.00 2013-09-14 15:14:59.875 257 12682.23 156.88 54774.90 88888.00 2013-09-14 15:15:00.000 257 12682.27 156.88 54774.90 88888.00 2013-09-14 15:15:00.125 257 12682.25 156.88 54774.93 88888.00 2013-09-14 15:15:00.250 257 12682.23 156.85 54774.93 88888.00 2013-09-14 15:15:00.375 257 12682.30 156.88 54774.93 88888.00 2013-09-14 15:15:00.500 257 12682.33 156.88 54774.93 88888.00 2013-09-14 15:15:00.625 257 12682.33 156.88 54774.93 88888.00 2013-09-14 15:15:00.750 257 12682.27 156.90 54774.93 88888.00 2013-09-14 15:15:00.875 257 12682.25 156.93 54774.93 88888.00 2013-09-14 15:15:01.000 257 12682.27 156.90 54774.93 88888.00 2013-09-14 15:15:01.125 257 12682.25 156.85 54774.93 88888.00 2013-09-14 15:15:01.250 257 12682.20 156.82 54774.93 88888.00 2013-09-14 15:15:01.375 257 12682.20 156.82 54774.93 88888.00 2013-09-14 15:15:01.500 257 12682.23 156.85 54774.93 88888.00 2013-09-14 15:15:01.625 257 12682.25 156.85 54774.93 88888.00 2013-09-14 15:15:01.750 257 12682.27 156.85 54774.90 88888.00 2013-09-14 15:15:01.875 257 12682.25 156.85 54774.93 88888.00 2013-09-14 15:15:02.000 257 12682.25 156.85 54774.93 88888.00 2013-09-14 15:15:02.125 257 12682.27 156.82 54774.95 88888.00 2013-09-14 15:15:02.250 257 12682.20 156.80 54774.95 88888.00 2013-09-14 15:15:02.375 257 12682.20 156.85 54774.95 88888.00 2013-09-14 15:15:02.500 257 12682.15 156.85 54774.97 88888.00 2013-09-14 15:15:02.625 257 12682.17 156.82 54774.95 88888.00 2013-09-14 15:15:02.750 257 12682.20 156.82 54774.93 88888.00 2013-09-14 15:15:02.875 257 12682.20 156.82 54774.95 88888.00 2013-09-14 15:15:03.000 257 12682.23 156.82 54774.93 88888.00 2013-09-14 15:15:03.125 257 12682.23 156.80 54774.93 88888.00 2013-09-14 15:15:03.250 257 12682.17 156.80 54774.93 88888.00 2013-09-14 15:15:03.375 257 12682.20 156.80 54774.93 88888.00 2013-09-14 15:15:03.500 257 12682.20 156.80 54774.93 88888.00 2013-09-14 15:15:03.625 257 12682.17 156.80 54774.93 88888.00 2013-09-14 15:15:03.750 257 12682.17 156.82 54774.95 88888.00 2013-09-14 15:15:03.875 257 12682.15 156.80 54774.95 88888.00 2013-09-14 15:15:04.000 257 12682.12 156.80 54774.95 88888.00 2013-09-14 15:15:04.125 257 12682.17 156.78 54774.97 88888.00 2013-09-14 15:15:04.250 257 12682.23 156.75 54774.95 88888.00 2013-09-14 15:15:04.375 257 12682.23 156.78 54774.95 88888.00 2013-09-14 15:15:04.500 257 12682.20 156.80 54774.97 88888.00 2013-09-14 15:15:04.625 257 12682.20 156.80 54774.97 88888.00 2013-09-14 15:15:04.750 257 12682.23 156.80 54774.93 88888.00 2013-09-14 15:15:04.875 257 12682.27 156.78 54774.93 88888.00 2013-09-14 15:15:05.000 257 12682.27 156.75 54774.93 88888.00 2013-09-14 15:15:05.125 257 12682.25 156.75 54774.95 88888.00 2013-09-14 15:15:05.250 257 12682.23 156.75 54774.95 88888.00 2013-09-14 15:15:05.375 257 12682.23 156.72 54774.90 88888.00 2013-09-14 15:15:05.500 257 12682.25 156.75 54774.93 88888.00 2013-09-14 15:15:05.625 257 12682.25 156.75 54774.97 88888.00 2013-09-14 15:15:05.750 257 12682.23 156.72 54774.97 88888.00 2013-09-14 15:15:05.875 257 12682.20 156.75 54774.97 88888.00 2013-09-14 15:15:06.000 257 12682.15 156.75 54774.97 88888.00 2013-09-14 15:15:06.125 257 12682.12 156.75 54775.00 88888.00 2013-09-14 15:15:06.250 257 12682.12 156.72 54775.00 88888.00 2013-09-14 15:15:06.375 257 12682.23 156.72 54775.00 88888.00 2013-09-14 15:15:06.500 257 12682.25 156.72 54775.00 88888.00 2013-09-14 15:15:06.625 257 12682.23 156.72 54775.00 88888.00 2013-09-14 15:15:06.750 257 12682.12 156.65 54774.97 88888.00 2013-09-14 15:15:06.875 257 12682.10 156.68 54774.97 88888.00 2013-09-14 15:15:07.000 257 12682.23 156.70 54774.97 88888.00 2013-09-14 15:15:07.125 257 12682.20 156.70 54775.00 88888.00 2013-09-14 15:15:07.250 257 12682.08 156.68 54775.00 88888.00 2013-09-14 15:15:07.375 257 12682.08 156.65 54774.97 88888.00 2013-09-14 15:15:07.500 257 12682.05 156.68 54774.97 88888.00 2013-09-14 15:15:07.625 257 12682.05 156.68 54775.00 88888.00 2013-09-14 15:15:07.750 257 12682.10 156.62 54775.00 88888.00 2013-09-14 15:15:07.875 257 12682.15 156.65 54775.00 88888.00 2013-09-14 15:15:08.000 257 12682.15 156.65 54775.03 88888.00 2013-09-14 15:15:08.125 257 12682.20 156.62 54775.00 88888.00 2013-09-14 15:15:08.250 257 12682.15 156.60 54775.00 88888.00 2013-09-14 15:15:08.375 257 12682.25 156.62 54775.00 88888.00 2013-09-14 15:15:08.500 257 12682.25 156.62 54775.03 88888.00 2013-09-14 15:15:08.625 257 12682.17 156.60 54775.00 88888.00 2013-09-14 15:15:08.750 257 12682.12 156.62 54775.00 88888.00 2013-09-14 15:15:08.875 257 12682.12 156.60 54775.00 88888.00 2013-09-14 15:15:09.000 257 12682.15 156.60 54774.97 88888.00 2013-09-14 15:15:09.125 257 12682.17 156.62 54775.03 88888.00 2013-09-14 15:15:09.250 257 12682.15 156.60 54774.97 88888.00 2013-09-14 15:15:09.375 257 12682.20 156.60 54774.97 88888.00 2013-09-14 15:15:09.500 257 12682.17 156.60 54774.97 88888.00 2013-09-14 15:15:09.625 257 12682.08 156.60 54775.00 88888.00 2013-09-14 15:15:09.750 257 12682.08 156.53 54774.95 88888.00 2013-09-14 15:15:09.875 257 12682.12 156.53 54774.95 88888.00 2013-09-14 15:15:10.000 257 12682.17 156.55 54774.97 88888.00 2013-09-14 15:15:10.125 257 12682.12 156.55 54774.97 88888.00 2013-09-14 15:15:10.250 257 12682.08 156.53 54775.00 88888.00 2013-09-14 15:15:10.375 257 12682.05 156.53 54775.00 88888.00 2013-09-14 15:15:10.500 257 12682.00 156.50 54774.97 88888.00 2013-09-14 15:15:10.625 257 12682.05 156.47 54774.97 88888.00 2013-09-14 15:15:10.750 257 12682.10 156.50 54775.00 88888.00 2013-09-14 15:15:10.875 257 12682.08 156.50 54774.97 88888.00 2013-09-14 15:15:11.000 257 12682.00 156.45 54774.95 88888.00 2013-09-14 15:15:11.125 257 12681.98 156.47 54774.97 88888.00 2013-09-14 15:15:11.250 257 12681.95 156.43 54775.00 88888.00 2013-09-14 15:15:11.375 257 12681.98 156.43 54775.00 88888.00 2013-09-14 15:15:11.500 257 12682.02 156.45 54775.03 88888.00 2013-09-14 15:15:11.625 257 12682.02 156.45 54775.03 88888.00 2013-09-14 15:15:11.750 257 12682.05 156.45 54775.03 88888.00 2013-09-14 15:15:11.875 257 12682.05 156.45 54775.03 88888.00 2013-09-14 15:15:12.000 257 12682.02 156.45 54775.00 88888.00 2013-09-14 15:15:12.125 257 12682.02 156.47 54775.05 88888.00 2013-09-14 15:15:12.250 257 12682.00 156.43 54775.05 88888.00 2013-09-14 15:15:12.375 257 12682.02 156.43 54775.03 88888.00 2013-09-14 15:15:12.500 257 12682.00 156.40 54775.00 88888.00 2013-09-14 15:15:12.625 257 12681.95 156.40 54775.03 88888.00 2013-09-14 15:15:12.750 257 12681.95 156.40 54775.05 88888.00 2013-09-14 15:15:12.875 257 12681.90 156.38 54775.03 88888.00 2013-09-14 15:15:13.000 257 12681.88 156.35 54775.03 88888.00 2013-09-14 15:15:13.125 257 12681.95 156.38 54775.05 88888.00 2013-09-14 15:15:13.250 257 12681.90 156.38 54775.05 88888.00 2013-09-14 15:15:13.375 257 12681.88 156.38 54775.03 88888.00 2013-09-14 15:15:13.500 257 12681.95 156.35 54775.03 88888.00 2013-09-14 15:15:13.625 257 12682.02 156.40 54775.05 88888.00 2013-09-14 15:15:13.750 257 12682.00 156.38 54775.05 88888.00 2013-09-14 15:15:13.875 257 12681.95 156.35 54775.05 88888.00 2013-09-14 15:15:14.000 257 12681.92 156.35 54775.05 88888.00 2013-09-14 15:15:14.125 257 12682.00 156.35 54775.05 88888.00 2013-09-14 15:15:14.250 257 12682.02 156.35 54775.05 88888.00 2013-09-14 15:15:14.375 257 12682.05 156.38 54775.03 88888.00 2013-09-14 15:15:14.500 257 12682.02 156.32 54775.00 88888.00 2013-09-14 15:15:14.625 257 12681.98 156.30 54775.00 88888.00 2013-09-14 15:15:14.750 257 12682.00 156.30 54775.03 88888.00 2013-09-14 15:15:14.875 257 12682.00 156.30 54775.05 88888.00 2013-09-14 15:15:15.000 257 12681.98 156.28 54775.05 88888.00 2013-09-14 15:15:15.125 257 12682.00 156.25 54775.07 88888.00 2013-09-14 15:15:15.250 257 12681.92 156.25 54775.07 88888.00 2013-09-14 15:15:15.375 257 12681.90 156.25 54775.05 88888.00 2013-09-14 15:15:15.500 257 12681.92 156.25 54775.05 88888.00 2013-09-14 15:15:15.625 257 12681.95 156.28 54775.05 88888.00 2013-09-14 15:15:15.750 257 12681.98 156.22 54775.05 88888.00 2013-09-14 15:15:15.875 257 12681.92 156.25 54775.03 88888.00 2013-09-14 15:15:16.000 257 12681.95 156.22 54775.03 88888.00 2013-09-14 15:15:16.125 257 12682.00 156.20 54775.03 88888.00 2013-09-14 15:15:16.250 257 12681.98 156.20 54775.05 88888.00 2013-09-14 15:15:16.375 257 12682.00 156.22 54775.07 88888.00 2013-09-14 15:15:16.500 257 12681.95 156.20 54775.07 88888.00 2013-09-14 15:15:16.625 257 12681.98 156.25 54775.05 88888.00 2013-09-14 15:15:16.750 257 12681.95 156.25 54775.05 88888.00 2013-09-14 15:15:16.875 257 12681.92 156.22 54775.07 88888.00 2013-09-14 15:15:17.000 257 12681.90 156.18 54775.05 88888.00 2013-09-14 15:15:17.125 257 12681.80 156.20 54775.05 88888.00 2013-09-14 15:15:17.250 257 12681.80 156.18 54775.07 88888.00 2013-09-14 15:15:17.375 257 12681.88 156.20 54775.10 88888.00 2013-09-14 15:15:17.500 257 12681.88 156.18 54775.10 88888.00 2013-09-14 15:15:17.625 257 12681.92 156.18 54775.07 88888.00 2013-09-14 15:15:17.750 257 12681.90 156.18 54775.05 88888.00 2013-09-14 15:15:17.875 257 12681.90 156.12 54775.05 88888.00 2013-09-14 15:15:18.000 257 12681.88 156.15 54775.07 88888.00 2013-09-14 15:15:18.125 257 12681.77 156.18 54775.10 88888.00 2013-09-14 15:15:18.250 257 12681.77 156.18 54775.10 88888.00 2013-09-14 15:15:18.375 257 12681.85 156.12 54775.10 88888.00 2013-09-14 15:15:18.500 257 12681.83 156.12 54775.07 88888.00 2013-09-14 15:15:18.625 257 12681.85 156.15 54775.07 88888.00 2013-09-14 15:15:18.750 257 12681.90 156.18 54775.07 88888.00 2013-09-14 15:15:18.875 257 12681.90 156.15 54775.07 88888.00 2013-09-14 15:15:19.000 257 12681.88 156.12 54775.05 88888.00 2013-09-14 15:15:19.125 257 12681.85 156.12 54775.07 88888.00 2013-09-14 15:15:19.250 257 12681.85 156.12 54775.10 88888.00 2013-09-14 15:15:19.375 257 12681.88 156.10 54775.10 88888.00 2013-09-14 15:15:19.500 257 12681.80 156.12 54775.07 88888.00 2013-09-14 15:15:19.625 257 12681.73 156.12 54775.07 88888.00 2013-09-14 15:15:19.750 257 12681.70 156.10 54775.07 88888.00 2013-09-14 15:15:19.875 257 12681.73 156.10 54775.05 88888.00 2013-09-14 15:15:20.000 257 12681.77 156.07 54775.05 88888.00 2013-09-14 15:15:20.125 257 12681.75 156.10 54775.05 88888.00 2013-09-14 15:15:20.250 257 12681.67 156.07 54775.05 88888.00 2013-09-14 15:15:20.375 257 12681.65 156.10 54775.10 88888.00 2013-09-14 15:15:20.500 257 12681.67 156.10 54775.07 88888.00 2013-09-14 15:15:20.625 257 12681.67 156.10 54775.07 88888.00 2013-09-14 15:15:20.750 257 12681.70 156.05 54775.05 88888.00 2013-09-14 15:15:20.875 257 12681.67 156.05 54775.05 88888.00 2013-09-14 15:15:21.000 257 12681.70 156.07 54775.07 88888.00 2013-09-14 15:15:21.125 257 12681.77 156.07 54775.05 88888.00 2013-09-14 15:15:21.250 257 12681.73 156.07 54775.05 88888.00 2013-09-14 15:15:21.375 257 12681.73 156.07 54775.05 88888.00 2013-09-14 15:15:21.500 257 12681.67 156.07 54775.05 88888.00 2013-09-14 15:15:21.625 257 12681.60 156.07 54775.05 88888.00 2013-09-14 15:15:21.750 257 12681.58 156.05 54775.05 88888.00 2013-09-14 15:15:21.875 257 12681.60 156.03 54775.05 88888.00 2013-09-14 15:15:22.000 257 12681.65 156.05 54775.05 88888.00 2013-09-14 15:15:22.125 257 12681.65 156.05 54775.07 88888.00 2013-09-14 15:15:22.250 257 12681.60 156.05 54775.07 88888.00 2013-09-14 15:15:22.375 257 12681.60 156.03 54775.12 88888.00 2013-09-14 15:15:22.500 257 12681.58 156.03 54775.18 88888.00 2013-09-14 15:15:22.625 257 12681.62 156.03 54775.18 88888.00 2013-09-14 15:15:22.750 257 12681.65 156.05 54775.10 88888.00 2013-09-14 15:15:22.875 257 12681.67 156.05 54775.07 88888.00 2013-09-14 15:15:23.000 257 12681.67 156.03 54775.07 88888.00 2013-09-14 15:15:23.125 257 12681.65 156.03 54775.12 88888.00 2013-09-14 15:15:23.250 257 12681.70 156.00 54775.10 88888.00 2013-09-14 15:15:23.375 257 12681.73 156.00 54775.07 88888.00 2013-09-14 15:15:23.500 257 12681.67 156.03 54775.07 88888.00 2013-09-14 15:15:23.625 257 12681.67 156.03 54775.10 88888.00 2013-09-14 15:15:23.750 257 12681.65 156.05 54775.10 88888.00 2013-09-14 15:15:23.875 257 12681.65 156.03 54775.07 88888.00 2013-09-14 15:15:24.000 257 12681.60 156.00 54775.05 88888.00 2013-09-14 15:15:24.125 257 12681.55 155.97 54775.07 88888.00 2013-09-14 15:15:24.250 257 12681.55 155.97 54775.12 88888.00 2013-09-14 15:15:24.375 257 12681.62 156.03 54775.12 88888.00 2013-09-14 15:15:24.500 257 12681.62 156.00 54775.07 88888.00 2013-09-14 15:15:24.625 257 12681.60 156.00 54775.07 88888.00 2013-09-14 15:15:24.750 257 12681.58 155.97 54775.07 88888.00 2013-09-14 15:15:24.875 257 12681.58 156.00 54775.10 88888.00 2013-09-14 15:15:25.000 257 12681.58 156.00 54775.10 88888.00 2013-09-14 15:15:25.125 257 12681.55 155.97 54775.07 88888.00 2013-09-14 15:15:25.250 257 12681.55 155.95 54775.10 88888.00 2013-09-14 15:15:25.375 257 12681.55 156.00 54775.10 88888.00 2013-09-14 15:15:25.500 257 12681.60 156.03 54775.10 88888.00 2013-09-14 15:15:25.625 257 12681.62 156.00 54775.07 88888.00 2013-09-14 15:15:25.750 257 12681.60 155.97 54775.07 88888.00 2013-09-14 15:15:25.875 257 12681.55 155.95 54775.05 88888.00 2013-09-14 15:15:26.000 257 12681.48 155.95 54775.05 88888.00 2013-09-14 15:15:26.125 257 12681.45 156.00 54775.10 88888.00 2013-09-14 15:15:26.250 257 12681.48 156.00 54775.10 88888.00 2013-09-14 15:15:26.375 257 12681.48 155.97 54775.07 88888.00 2013-09-14 15:15:26.500 257 12681.48 155.97 54775.07 88888.00 2013-09-14 15:15:26.625 257 12681.50 156.00 54775.10 88888.00 2013-09-14 15:15:26.750 257 12681.55 156.00 54775.10 88888.00 2013-09-14 15:15:26.875 257 12681.55 156.00 54775.10 88888.00 2013-09-14 15:15:27.000 257 12681.62 156.00 54775.10 88888.00 2013-09-14 15:15:27.125 257 12681.62 155.97 54775.07 88888.00 2013-09-14 15:15:27.250 257 12681.55 155.97 54775.07 88888.00 2013-09-14 15:15:27.375 257 12681.55 155.97 54775.05 88888.00 2013-09-14 15:15:27.500 257 12681.48 156.00 54775.05 88888.00 2013-09-14 15:15:27.625 257 12681.48 155.97 54775.07 88888.00 2013-09-14 15:15:27.750 257 12681.50 155.97 54775.07 88888.00 2013-09-14 15:15:27.875 257 12681.52 156.00 54775.10 88888.00 2013-09-14 15:15:28.000 257 12681.60 156.00 54775.07 88888.00 2013-09-14 15:15:28.125 257 12681.58 155.97 54775.10 88888.00 2013-09-14 15:15:28.250 257 12681.50 155.95 54775.07 88888.00 2013-09-14 15:15:28.375 257 12681.55 155.97 54775.10 88888.00 2013-09-14 15:15:28.500 257 12681.58 156.00 54775.07 88888.00 2013-09-14 15:15:28.625 257 12681.58 155.97 54775.07 88888.00 2013-09-14 15:15:28.750 257 12681.58 155.97 54775.07 88888.00 2013-09-14 15:15:28.875 257 12681.58 156.00 54775.07 88888.00 2013-09-14 15:15:29.000 257 12681.62 156.00 54775.07 88888.00 2013-09-14 15:15:29.125 257 12681.62 155.97 54775.07 88888.00 2013-09-14 15:15:29.250 257 12681.58 155.95 54775.05 88888.00 2013-09-14 15:15:29.375 257 12681.60 155.97 54775.05 88888.00 2013-09-14 15:15:29.500 257 12681.60 156.00 54775.05 88888.00 2013-09-14 15:15:29.625 257 12681.62 156.00 54775.07 88888.00 2013-09-14 15:15:29.750 257 12681.65 156.00 54775.07 88888.00 2013-09-14 15:15:29.875 257 12681.67 155.97 54775.07 88888.00 2013-09-14 15:15:30.000 257 12681.62 155.97 54775.05 88888.00 2013-09-14 15:15:30.125 257 12681.60 155.97 54775.05 88888.00 2013-09-14 15:15:30.250 257 12681.58 155.97 54775.07 88888.00 2013-09-14 15:15:30.375 257 12681.60 156.00 54775.05 88888.00 2013-09-14 15:15:30.500 257 12681.60 155.97 54775.05 88888.00 2013-09-14 15:15:30.625 257 12681.62 155.97 54775.07 88888.00 2013-09-14 15:15:30.750 257 12681.65 155.97 54775.10 88888.00 2013-09-14 15:15:30.875 257 12681.65 155.97 54775.10 88888.00 2013-09-14 15:15:31.000 257 12681.60 156.00 54775.12 88888.00 2013-09-14 15:15:31.125 257 12681.58 156.00 54775.12 88888.00 2013-09-14 15:15:31.250 257 12681.50 156.00 54775.10 88888.00 2013-09-14 15:15:31.375 257 12681.50 155.97 54775.05 88888.00 2013-09-14 15:15:31.500 257 12681.52 155.97 54775.03 88888.00 2013-09-14 15:15:31.625 257 12681.58 156.00 54775.05 88888.00 2013-09-14 15:15:31.750 257 12681.58 155.97 54775.05 88888.00 2013-09-14 15:15:31.875 257 12681.55 155.95 54775.03 88888.00 2013-09-14 15:15:32.000 257 12681.55 155.95 54775.05 88888.00 2013-09-14 15:15:32.125 257 12681.52 155.97 54775.07 88888.00 2013-09-14 15:15:32.250 257 12681.52 156.00 54775.07 88888.00 2013-09-14 15:15:32.375 257 12681.62 156.00 54775.07 88888.00 2013-09-14 15:15:32.500 257 12681.62 156.03 54775.07 88888.00 2013-09-14 15:15:32.625 257 12681.62 156.00 54775.07 88888.00 2013-09-14 15:15:32.750 257 12681.65 156.00 54775.05 88888.00 2013-09-14 15:15:32.875 257 12681.70 156.03 54775.10 88888.00 2013-09-14 15:15:33.000 257 12681.73 156.03 54775.05 88888.00 2013-09-14 15:15:33.125 257 12681.67 156.03 54775.03 88888.00 2013-09-14 15:15:33.250 257 12681.62 156.03 54775.05 88888.00 2013-09-14 15:15:33.375 257 12681.67 156.05 54775.05 88888.00 2013-09-14 15:15:33.500 257 12681.70 156.05 54775.05 88888.00 2013-09-14 15:15:33.625 257 12681.65 156.03 54775.03 88888.00 2013-09-14 15:15:33.750 257 12681.65 156.03 54775.05 88888.00 2013-09-14 15:15:33.875 257 12681.67 156.03 54775.03 88888.00 2013-09-14 15:15:34.000 257 12681.75 156.05 54775.05 88888.00 2013-09-14 15:15:34.125 257 12681.75 156.05 54775.07 88888.00 2013-09-14 15:15:34.250 257 12681.67 156.05 54775.10 88888.00 2013-09-14 15:15:34.375 257 12681.65 156.07 54775.05 88888.00 2013-09-14 15:15:34.500 257 12681.67 156.05 54775.05 88888.00 2013-09-14 15:15:34.625 257 12681.70 156.07 54775.05 88888.00 2013-09-14 15:15:34.750 257 12681.67 156.07 54775.05 88888.00 2013-09-14 15:15:34.875 257 12681.67 156.07 54775.05 88888.00 2013-09-14 15:15:35.000 257 12681.70 156.07 54775.05 88888.00 2013-09-14 15:15:35.125 257 12681.75 156.07 54775.07 88888.00 2013-09-14 15:15:35.250 257 12681.70 156.07 54775.07 88888.00 2013-09-14 15:15:35.375 257 12681.67 156.10 54775.05 88888.00 2013-09-14 15:15:35.500 257 12681.65 156.10 54775.05 88888.00 2013-09-14 15:15:35.625 257 12681.73 156.07 54775.03 88888.00 2013-09-14 15:15:35.750 257 12681.67 156.07 54775.03 88888.00 2013-09-14 15:15:35.875 257 12681.65 156.07 54775.03 88888.00 2013-09-14 15:15:36.000 257 12681.73 156.10 54775.05 88888.00 2013-09-14 15:15:36.125 257 12681.80 156.12 54775.05 88888.00 2013-09-14 15:15:36.250 257 12681.77 156.10 54775.05 88888.00 2013-09-14 15:15:36.375 257 12681.80 156.10 54775.05 88888.00 2013-09-14 15:15:36.500 257 12681.83 156.10 54775.05 88888.00 2013-09-14 15:15:36.625 257 12681.80 156.12 54775.05 88888.00 2013-09-14 15:15:36.750 257 12681.75 156.10 54775.05 88888.00 2013-09-14 15:15:36.875 257 12681.73 156.10 54775.03 88888.00 2013-09-14 15:15:37.000 257 12681.77 156.12 54775.03 88888.00 2013-09-14 15:15:37.125 257 12681.80 156.12 54775.03 88888.00 2013-09-14 15:15:37.250 257 12681.77 156.12 54775.03 88888.00 2013-09-14 15:15:37.375 257 12681.75 156.10 54775.03 88888.00 2013-09-14 15:15:37.500 257 12681.80 156.12 54775.03 88888.00 2013-09-14 15:15:37.625 257 12681.85 156.12 54775.03 88888.00 2013-09-14 15:15:37.750 257 12681.88 156.12 54775.03 88888.00 2013-09-14 15:15:37.875 257 12681.85 156.12 54775.03 88888.00 2013-09-14 15:15:38.000 257 12681.88 156.12 54775.00 88888.00 2013-09-14 15:15:38.125 257 12681.90 156.15 54775.00 88888.00 2013-09-14 15:15:38.250 257 12681.85 156.12 54775.00 88888.00 2013-09-14 15:15:38.375 257 12681.83 156.12 54775.00 88888.00 2013-09-14 15:15:38.500 257 12681.85 156.12 54775.00 88888.00 2013-09-14 15:15:38.625 257 12681.88 156.15 54775.00 88888.00 2013-09-14 15:15:38.750 257 12681.95 156.18 54775.00 88888.00 2013-09-14 15:15:38.875 257 12682.00 156.15 54775.03 88888.00 2013-09-14 15:15:39.000 257 12681.98 156.15 54775.00 88888.00 2013-09-14 15:15:39.125 257 12681.95 156.18 54775.00 88888.00 2013-09-14 15:15:39.250 257 12681.95 156.18 54775.03 88888.00 2013-09-14 15:15:39.375 257 12681.92 156.18 54775.03 88888.00 2013-09-14 15:15:39.500 257 12681.92 156.20 54775.00 88888.00 2013-09-14 15:15:39.625 257 12681.90 156.18 54775.00 88888.00 2013-09-14 15:15:39.750 257 12681.80 156.18 54775.00 88888.00 2013-09-14 15:15:39.875 257 12681.77 156.20 54775.05 88888.00 2013-09-14 15:15:40.000 257 12681.77 156.20 54775.00 88888.00 2013-09-14 15:15:40.125 257 12681.80 156.20 54775.00 88888.00 2013-09-14 15:15:40.250 257 12681.88 156.20 54775.00 88888.00 2013-09-14 15:15:40.375 257 12681.95 156.25 54775.00 88888.00 2013-09-14 15:15:40.500 257 12681.90 156.25 54775.00 88888.00 2013-09-14 15:15:40.625 257 12681.90 156.22 54774.97 88888.00 2013-09-14 15:15:40.750 257 12682.00 156.20 54774.97 88888.00 2013-09-14 15:15:40.875 257 12682.00 156.22 54774.97 88888.00 2013-09-14 15:15:41.000 257 12681.92 156.22 54774.97 88888.00 2013-09-14 15:15:41.125 257 12681.95 156.25 54775.03 88888.00 2013-09-14 15:15:41.250 257 12682.02 156.22 54775.05 88888.00 2013-09-14 15:15:41.375 257 12682.08 156.25 54775.03 88888.00 2013-09-14 15:15:41.500 257 12682.08 156.25 54775.03 88888.00 2013-09-14 15:15:41.625 257 12682.05 156.22 54775.03 88888.00 2013-09-14 15:15:41.750 257 12682.05 156.25 54775.03 88888.00 2013-09-14 15:15:41.875 257 12682.05 156.25 54775.00 88888.00 2013-09-14 15:15:42.000 257 12682.02 156.25 54774.95 88888.00 2013-09-14 15:15:42.125 257 12682.02 156.25 54775.00 88888.00 2013-09-14 15:15:42.250 257 12682.00 156.25 54774.97 88888.00 2013-09-14 15:15:42.375 257 12682.00 156.22 54774.97 88888.00 2013-09-14 15:15:42.500 257 12682.02 156.25 54774.97 88888.00 2013-09-14 15:15:42.625 257 12682.08 156.30 54775.03 88888.00 2013-09-14 15:15:42.750 257 12682.08 156.32 54775.05 88888.00 2013-09-14 15:15:42.875 257 12682.02 156.30 54775.03 88888.00 2013-09-14 15:15:43.000 257 12682.02 156.30 54775.00 88888.00 2013-09-14 15:15:43.125 257 12682.00 156.32 54775.00 88888.00 2013-09-14 15:15:43.250 257 12682.00 156.30 54775.03 88888.00 2013-09-14 15:15:43.375 257 12682.12 156.30 54775.03 88888.00 2013-09-14 15:15:43.500 257 12682.10 156.32 54775.03 88888.00 2013-09-14 15:15:43.625 257 12682.12 156.28 54775.03 88888.00 2013-09-14 15:15:43.750 257 12682.08 156.28 54775.03 88888.00 2013-09-14 15:15:43.875 257 12682.05 156.30 54775.05 88888.00 2013-09-14 15:15:44.000 257 12682.00 156.32 54775.03 88888.00 2013-09-14 15:15:44.125 257 12682.05 156.30 54775.03 88888.00 2013-09-14 15:15:44.250 257 12682.10 156.28 54775.03 88888.00 2013-09-14 15:15:44.375 257 12682.15 156.30 54775.03 88888.00 2013-09-14 15:15:44.500 257 12682.12 156.32 54775.07 88888.00 2013-09-14 15:15:44.625 257 12682.12 156.30 54775.05 88888.00 2013-09-14 15:15:44.750 257 12682.15 156.30 54775.03 88888.00 2013-09-14 15:15:44.875 257 12682.17 156.30 54774.97 88888.00 2013-09-14 15:15:45.000 257 12682.20 156.28 54774.97 88888.00 2013-09-14 15:15:45.125 257 12682.20 156.35 54775.00 88888.00 2013-09-14 15:15:45.250 257 12682.20 156.32 54775.03 88888.00 2013-09-14 15:15:45.375 257 12682.20 156.32 54775.03 88888.00 2013-09-14 15:15:45.500 257 12682.12 156.38 54774.97 88888.00 2013-09-14 15:15:45.625 257 12682.12 156.38 54775.00 88888.00 2013-09-14 15:15:45.750 257 12682.17 156.38 54775.00 88888.00 2013-09-14 15:15:45.875 257 12682.15 156.35 54774.97 88888.00 2013-09-14 15:15:46.000 257 12682.20 156.32 54774.97 88888.00 2013-09-14 15:15:46.125 257 12682.15 156.35 54775.00 88888.00 2013-09-14 15:15:46.250 257 12682.10 156.30 54774.97 88888.00 2013-09-14 15:15:46.375 257 12682.15 156.30 54774.95 88888.00 2013-09-14 15:15:46.500 257 12682.15 156.32 54775.00 88888.00 2013-09-14 15:15:46.625 257 12682.23 156.38 54775.03 88888.00 2013-09-14 15:15:46.750 257 12682.27 156.38 54775.03 88888.00 2013-09-14 15:15:46.875 257 12682.25 156.38 54775.00 88888.00 2013-09-14 15:15:47.000 257 12682.23 156.35 54775.00 88888.00 2013-09-14 15:15:47.125 257 12682.25 156.38 54774.97 88888.00 2013-09-14 15:15:47.250 257 12682.23 156.38 54774.97 88888.00 2013-09-14 15:15:47.375 257 12682.25 156.38 54775.00 88888.00 2013-09-14 15:15:47.500 257 12682.25 156.38 54775.03 88888.00 2013-09-14 15:15:47.625 257 12682.25 156.38 54775.03 88888.00 2013-09-14 15:15:47.750 257 12682.25 156.38 54775.00 88888.00 2013-09-14 15:15:47.875 257 12682.27 156.38 54775.00 88888.00 2013-09-14 15:15:48.000 257 12682.25 156.35 54775.00 88888.00 2013-09-14 15:15:48.125 257 12682.20 156.38 54775.00 88888.00 2013-09-14 15:15:48.250 257 12682.23 156.38 54775.00 88888.00 2013-09-14 15:15:48.375 257 12682.27 156.38 54775.03 88888.00 2013-09-14 15:15:48.500 257 12682.27 156.40 54775.05 88888.00 2013-09-14 15:15:48.625 257 12682.35 156.43 54775.03 88888.00 2013-09-14 15:15:48.750 257 12682.35 156.40 54775.05 88888.00 2013-09-14 15:15:48.875 257 12682.38 156.38 54775.03 88888.00 2013-09-14 15:15:49.000 257 12682.33 156.38 54775.00 88888.00 2013-09-14 15:15:49.125 257 12682.25 156.40 54775.03 88888.00 2013-09-14 15:15:49.250 257 12682.27 156.38 54775.05 88888.00 2013-09-14 15:15:49.375 257 12682.33 156.45 54775.07 88888.00 2013-09-14 15:15:49.500 257 12682.30 156.43 54775.05 88888.00 2013-09-14 15:15:49.625 257 12682.35 156.43 54775.05 88888.00 2013-09-14 15:15:49.750 257 12682.35 156.43 54775.03 88888.00 2013-09-14 15:15:49.875 257 12682.33 156.43 54775.05 88888.00 2013-09-14 15:15:50.000 257 12682.30 156.43 54775.00 88888.00 2013-09-14 15:15:50.125 257 12682.27 156.43 54775.00 88888.00 2013-09-14 15:15:50.250 257 12682.25 156.40 54775.00 88888.00 2013-09-14 15:15:50.375 257 12682.33 156.40 54774.97 88888.00 2013-09-14 15:15:50.500 257 12682.35 156.40 54774.97 88888.00 2013-09-14 15:15:50.625 257 12682.35 156.40 54774.97 88888.00 2013-09-14 15:15:50.750 257 12682.38 156.40 54775.03 88888.00 2013-09-14 15:15:50.875 257 12682.35 156.40 54775.00 88888.00 2013-09-14 15:15:51.000 257 12682.35 156.40 54774.97 88888.00 2013-09-14 15:15:51.125 257 12682.35 156.40 54775.00 88888.00 2013-09-14 15:15:51.250 257 12682.35 156.43 54775.03 88888.00 2013-09-14 15:15:51.375 257 12682.33 156.43 54774.97 88888.00 2013-09-14 15:15:51.500 257 12682.33 156.40 54774.97 88888.00 2013-09-14 15:15:51.625 257 12682.38 156.40 54775.03 88888.00 2013-09-14 15:15:51.750 257 12682.38 156.45 54775.05 88888.00 2013-09-14 15:15:51.875 257 12682.38 156.47 54775.05 88888.00 2013-09-14 15:15:52.000 257 12682.35 156.43 54775.03 88888.00 2013-09-14 15:15:52.125 257 12682.35 156.40 54775.03 88888.00 2013-09-14 15:15:52.250 257 12682.33 156.38 54775.00 88888.00 2013-09-14 15:15:52.375 257 12682.40 156.43 54775.00 88888.00 2013-09-14 15:15:52.500 257 12682.45 156.43 54775.03 88888.00 2013-09-14 15:15:52.625 257 12682.48 156.43 54775.03 88888.00 2013-09-14 15:15:52.750 257 12682.48 156.40 54775.00 88888.00 2013-09-14 15:15:52.875 257 12682.40 156.40 54775.03 88888.00 2013-09-14 15:15:53.000 257 12682.42 156.40 54775.03 88888.00 2013-09-14 15:15:53.125 257 12682.45 156.43 54775.03 88888.00 2013-09-14 15:15:53.250 257 12682.40 156.45 54775.03 88888.00 2013-09-14 15:15:53.375 257 12682.42 156.45 54775.00 88888.00 2013-09-14 15:15:53.500 257 12682.42 156.43 54774.97 88888.00 2013-09-14 15:15:53.625 257 12682.45 156.40 54774.97 88888.00 2013-09-14 15:15:53.750 257 12682.45 156.43 54775.03 88888.00 2013-09-14 15:15:53.875 257 12682.45 156.45 54775.00 88888.00 2013-09-14 15:15:54.000 257 12682.45 156.40 54774.95 88888.00 2013-09-14 15:15:54.125 257 12682.42 156.43 54774.95 88888.00 2013-09-14 15:15:54.250 257 12682.42 156.40 54775.00 88888.00 2013-09-14 15:15:54.375 257 12682.42 156.43 54775.00 88888.00 2013-09-14 15:15:54.500 257 12682.42 156.43 54775.00 88888.00 2013-09-14 15:15:54.625 257 12682.42 156.43 54775.00 88888.00 2013-09-14 15:15:54.750 257 12682.42 156.40 54775.00 88888.00 2013-09-14 15:15:54.875 257 12682.45 156.43 54775.00 88888.00 2013-09-14 15:15:55.000 257 12682.45 156.43 54774.97 88888.00 2013-09-14 15:15:55.125 257 12682.42 156.45 54774.97 88888.00 2013-09-14 15:15:55.250 257 12682.42 156.43 54774.97 88888.00 2013-09-14 15:15:55.375 257 12682.45 156.45 54774.95 88888.00 2013-09-14 15:15:55.500 257 12682.50 156.45 54774.97 88888.00 2013-09-14 15:15:55.625 257 12682.52 156.43 54774.97 88888.00 2013-09-14 15:15:55.750 257 12682.50 156.40 54774.97 88888.00 2013-09-14 15:15:55.875 257 12682.52 156.43 54774.97 88888.00 2013-09-14 15:15:56.000 257 12682.55 156.43 54775.00 88888.00 2013-09-14 15:15:56.125 257 12682.50 156.40 54774.97 88888.00 2013-09-14 15:15:56.250 257 12682.48 156.40 54774.95 88888.00 2013-09-14 15:15:56.375 257 12682.50 156.43 54774.95 88888.00 2013-09-14 15:15:56.500 257 12682.50 156.45 54774.95 88888.00 2013-09-14 15:15:56.625 257 12682.50 156.43 54774.97 88888.00 2013-09-14 15:15:56.750 257 12682.52 156.43 54775.00 88888.00 2013-09-14 15:15:56.875 257 12682.55 156.43 54774.97 88888.00 2013-09-14 15:15:57.000 257 12682.52 156.43 54774.97 88888.00 2013-09-14 15:15:57.125 257 12682.55 156.40 54774.97 88888.00 2013-09-14 15:15:57.250 257 12682.55 156.43 54775.00 88888.00 2013-09-14 15:15:57.375 257 12682.55 156.43 54775.03 88888.00 2013-09-14 15:15:57.500 257 12682.52 156.45 54775.00 88888.00 2013-09-14 15:15:57.625 257 12682.52 156.43 54775.00 88888.00 2013-09-14 15:15:57.750 257 12682.50 156.45 54775.00 88888.00 2013-09-14 15:15:57.875 257 12682.50 156.43 54775.00 88888.00 2013-09-14 15:15:58.000 257 12682.52 156.43 54775.03 88888.00 2013-09-14 15:15:58.125 257 12682.50 156.43 54775.03 88888.00 2013-09-14 15:15:58.250 257 12682.48 156.43 54775.00 88888.00 2013-09-14 15:15:58.375 257 12682.50 156.43 54775.00 88888.00 2013-09-14 15:15:58.500 257 12682.48 156.40 54775.00 88888.00 2013-09-14 15:15:58.625 257 12682.52 156.38 54774.97 88888.00 2013-09-14 15:15:58.750 257 12682.58 156.43 54775.03 88888.00 2013-09-14 15:15:58.875 257 12682.58 156.47 54775.03 88888.00 2013-09-14 15:15:59.000 257 12682.52 156.45 54775.00 88888.00 2013-09-14 15:15:59.125 257 12682.52 156.43 54774.97 88888.00 2013-09-14 15:15:59.250 257 12682.52 156.38 54774.97 88888.00 2013-09-14 15:15:59.375 257 12682.58 156.40 54774.97 88888.00 2013-09-14 15:15:59.500 257 12682.65 156.40 54774.97 88888.00 2013-09-14 15:15:59.625 257 12682.62 156.40 54774.97 88888.00 2013-09-14 15:15:59.750 257 12682.55 156.43 54774.97 88888.00 2013-09-14 15:15:59.875 257 12682.55 156.45 54774.97 88888.00 2013-09-14 15:16:00.000 257 12682.62 156.43 54775.00 88888.00 2013-09-14 15:16:00.125 257 12682.65 156.40 54774.97 88888.00 2013-09-14 15:16:00.250 257 12682.60 156.43 54775.00 88888.00 2013-09-14 15:16:00.375 257 12682.62 156.43 54775.03 88888.00 2013-09-14 15:16:00.500 257 12682.55 156.45 54775.00 88888.00 2013-09-14 15:16:00.625 257 12682.52 156.40 54775.00 88888.00 2013-09-14 15:16:00.750 257 12682.52 156.43 54775.00 88888.00 2013-09-14 15:16:00.875 257 12682.52 156.43 54775.03 88888.00 2013-09-14 15:16:01.000 257 12682.52 156.43 54775.03 88888.00 2013-09-14 15:16:01.125 257 12682.55 156.43 54775.03 88888.00 2013-09-14 15:16:01.250 257 12682.58 156.43 54775.03 88888.00 2013-09-14 15:16:01.375 257 12682.62 156.45 54775.03 88888.00 2013-09-14 15:16:01.500 257 12682.67 156.45 54775.05 88888.00 2013-09-14 15:16:01.625 257 12682.73 156.45 54775.05 88888.00 2013-09-14 15:16:01.750 257 12682.67 156.43 54775.03 88888.00 2013-09-14 15:16:01.875 257 12682.65 156.43 54775.00 88888.00 2013-09-14 15:16:02.000 257 12682.67 156.43 54775.00 88888.00 2013-09-14 15:16:02.125 257 12682.70 156.43 54775.00 88888.00 2013-09-14 15:16:02.250 257 12682.73 156.43 54775.03 88888.00 2013-09-14 15:16:02.375 257 12682.73 156.45 54775.05 88888.00 2013-09-14 15:16:02.500 257 12682.70 156.40 54775.03 88888.00 2013-09-14 15:16:02.625 257 12682.67 156.40 54774.97 88888.00 2013-09-14 15:16:02.750 257 12682.67 156.40 54775.00 88888.00 2013-09-14 15:16:02.875 257 12682.62 156.47 54775.05 88888.00 2013-09-14 15:16:03.000 257 12682.58 156.45 54775.05 88888.00 2013-09-14 15:16:03.125 257 12682.55 156.45 54775.03 88888.00 2013-09-14 15:16:03.250 257 12682.52 156.40 54775.00 88888.00 2013-09-14 15:16:03.375 257 12682.55 156.38 54775.00 88888.00 2013-09-14 15:16:03.500 257 12682.62 156.38 54775.00 88888.00 2013-09-14 15:16:03.625 257 12682.67 156.40 54775.00 88888.00 2013-09-14 15:16:03.750 257 12682.65 156.43 54775.00 88888.00 2013-09-14 15:16:03.875 257 12682.58 156.43 54775.03 88888.00 2013-09-14 15:16:04.000 257 12682.60 156.45 54775.00 88888.00 2013-09-14 15:16:04.125 257 12682.67 156.47 54775.00 88888.00 2013-09-14 15:16:04.250 257 12682.70 156.43 54775.00 88888.00 2013-09-14 15:16:04.375 257 12682.70 156.40 54774.97 88888.00 2013-09-14 15:16:04.500 257 12682.73 156.43 54775.00 88888.00 2013-09-14 15:16:04.625 257 12682.73 156.43 54775.03 88888.00 2013-09-14 15:16:04.750 257 12682.67 156.40 54775.03 88888.00 2013-09-14 15:16:04.875 257 12682.70 156.45 54775.03 88888.00 2013-09-14 15:16:05.000 257 12682.70 156.45 54775.03 88888.00 2013-09-14 15:16:05.125 257 12682.67 156.45 54775.00 88888.00 2013-09-14 15:16:05.250 257 12682.65 156.40 54775.00 88888.00 2013-09-14 15:16:05.375 257 12682.70 156.45 54775.03 88888.00 2013-09-14 15:16:05.500 257 12682.65 156.45 54775.05 88888.00 2013-09-14 15:16:05.625 257 12682.70 156.47 54775.03 88888.00 2013-09-14 15:16:05.750 257 12682.73 156.45 54775.03 88888.00 2013-09-14 15:16:05.875 257 12682.75 156.45 54775.05 88888.00 2013-09-14 15:16:06.000 257 12682.75 156.43 54775.00 88888.00 2013-09-14 15:16:06.125 257 12682.73 156.45 54775.00 88888.00 2013-09-14 15:16:06.250 257 12682.75 156.45 54775.05 88888.00 2013-09-14 15:16:06.375 257 12682.75 156.47 54775.05 88888.00 2013-09-14 15:16:06.500 257 12682.73 156.43 54775.03 88888.00 2013-09-14 15:16:06.625 257 12682.62 156.40 54775.00 88888.00 2013-09-14 15:16:06.750 257 12682.62 156.43 54775.00 88888.00 2013-09-14 15:16:06.875 257 12682.65 156.45 54775.03 88888.00 2013-09-14 15:16:07.000 257 12682.67 156.43 54775.03 88888.00 2013-09-14 15:16:07.125 257 12682.70 156.43 54775.05 88888.00 2013-09-14 15:16:07.250 257 12682.73 156.40 54775.07 88888.00 2013-09-14 15:16:07.375 257 12682.67 156.47 54775.07 88888.00 2013-09-14 15:16:07.500 257 12682.67 156.47 54775.05 88888.00 2013-09-14 15:16:07.625 257 12682.65 156.45 54775.05 88888.00 2013-09-14 15:16:07.750 257 12682.67 156.45 54775.03 88888.00 2013-09-14 15:16:07.875 257 12682.75 156.43 54775.05 88888.00 2013-09-14 15:16:08.000 257 12682.80 156.45 54775.05 88888.00 2013-09-14 15:16:08.125 257 12682.75 156.47 54775.05 88888.00 2013-09-14 15:16:08.250 257 12682.75 156.47 54775.07 88888.00 2013-09-14 15:16:08.375 257 12682.77 156.50 54775.05 88888.00 2013-09-14 15:16:08.500 257 12682.70 156.47 54775.07 88888.00 2013-09-14 15:16:08.625 257 12682.73 156.47 54775.07 88888.00 2013-09-14 15:16:08.750 257 12682.73 156.45 54775.03 88888.00 2013-09-14 15:16:08.875 257 12682.77 156.47 54775.03 88888.00 2013-09-14 15:16:09.000 257 12682.77 156.45 54775.05 88888.00 2013-09-14 15:16:09.125 257 12682.77 156.45 54775.03 88888.00 2013-09-14 15:16:09.250 257 12682.75 156.43 54775.03 88888.00 2013-09-14 15:16:09.375 257 12682.77 156.45 54775.03 88888.00 2013-09-14 15:16:09.500 257 12682.75 156.45 54775.05 88888.00 2013-09-14 15:16:09.625 257 12682.75 156.43 54775.03 88888.00 2013-09-14 15:16:09.750 257 12682.75 156.43 54775.00 88888.00 2013-09-14 15:16:09.875 257 12682.73 156.45 54774.97 88888.00 2013-09-14 15:16:10.000 257 12682.65 156.45 54774.97 88888.00 2013-09-14 15:16:10.125 257 12682.67 156.43 54774.97 88888.00 2013-09-14 15:16:10.250 257 12682.62 156.43 54775.00 88888.00 2013-09-14 15:16:10.375 257 12682.62 156.43 54775.00 88888.00 2013-09-14 15:16:10.500 257 12682.65 156.43 54774.97 88888.00 2013-09-14 15:16:10.625 257 12682.70 156.47 54775.00 88888.00 2013-09-14 15:16:10.750 257 12682.67 156.47 54775.00 88888.00 2013-09-14 15:16:10.875 257 12682.67 156.50 54775.00 88888.00 2013-09-14 15:16:11.000 257 12682.67 156.47 54775.00 88888.00 2013-09-14 15:16:11.125 257 12682.70 156.45 54775.00 88888.00 2013-09-14 15:16:11.250 257 12682.70 156.45 54775.00 88888.00 2013-09-14 15:16:11.375 257 12682.67 156.47 54774.97 88888.00 2013-09-14 15:16:11.500 257 12682.67 156.43 54774.97 88888.00 2013-09-14 15:16:11.625 257 12682.73 156.45 54774.97 88888.00 2013-09-14 15:16:11.750 257 12682.77 156.47 54774.97 88888.00 2013-09-14 15:16:11.875 257 12682.75 156.47 54774.97 88888.00 2013-09-14 15:16:12.000 257 12682.73 156.47 54774.97 88888.00 2013-09-14 15:16:12.125 257 12682.70 156.50 54775.00 88888.00 2013-09-14 15:16:12.250 257 12682.65 156.45 54774.95 88888.00 2013-09-14 15:16:12.375 257 12682.73 156.45 54774.97 88888.00 2013-09-14 15:16:12.500 257 12682.73 156.47 54775.03 88888.00 2013-09-14 15:16:12.625 257 12682.67 156.47 54775.03 88888.00 2013-09-14 15:16:12.750 257 12682.62 156.45 54775.03 88888.00 2013-09-14 15:16:12.875 257 12682.67 156.50 54775.05 88888.00 2013-09-14 15:16:13.000 257 12682.65 156.45 54775.03 88888.00 2013-09-14 15:16:13.125 257 12682.62 156.47 54775.00 88888.00 2013-09-14 15:16:13.250 257 12682.60 156.47 54775.03 88888.00 2013-09-14 15:16:13.375 257 12682.62 156.50 54775.03 88888.00 2013-09-14 15:16:13.500 257 12682.65 156.50 54775.03 88888.00 2013-09-14 15:16:13.625 257 12682.62 156.47 54775.00 88888.00 2013-09-14 15:16:13.750 257 12682.70 156.45 54775.00 88888.00 2013-09-14 15:16:13.875 257 12682.67 156.47 54774.97 88888.00 2013-09-14 15:16:14.000 257 12682.62 156.45 54775.00 88888.00 2013-09-14 15:16:14.125 257 12682.60 156.45 54775.03 88888.00 2013-09-14 15:16:14.250 257 12682.58 156.47 54775.05 88888.00 2013-09-14 15:16:14.375 257 12682.60 156.53 54775.07 88888.00 2013-09-14 15:16:14.500 257 12682.65 156.50 54775.05 88888.00 2013-09-14 15:16:14.625 257 12682.60 156.50 54775.00 88888.00 2013-09-14 15:16:14.750 257 12682.60 156.47 54775.00 88888.00 2013-09-14 15:16:14.875 257 12682.62 156.47 54775.05 88888.00 2013-09-14 15:16:15.000 257 12682.65 156.47 54775.03 88888.00 2013-09-14 15:16:15.125 257 12682.70 156.47 54775.03 88888.00 2013-09-14 15:16:15.250 257 12682.60 156.47 54775.00 88888.00 2013-09-14 15:16:15.375 257 12682.58 156.47 54775.03 88888.00 2013-09-14 15:16:15.500 257 12682.58 156.47 54775.03 88888.00 2013-09-14 15:16:15.625 257 12682.52 156.50 54775.00 88888.00 2013-09-14 15:16:15.750 257 12682.50 156.50 54775.00 88888.00 2013-09-14 15:16:15.875 257 12682.52 156.47 54775.00 88888.00 2013-09-14 15:16:16.000 257 12682.55 156.45 54775.00 88888.00 2013-09-14 15:16:16.125 257 12682.60 156.47 54775.00 88888.00 2013-09-14 15:16:16.250 257 12682.60 156.45 54775.03 88888.00 2013-09-14 15:16:16.375 257 12682.58 156.50 54775.05 88888.00 2013-09-14 15:16:16.500 257 12682.62 156.50 54775.00 88888.00 2013-09-14 15:16:16.625 257 12682.58 156.47 54775.00 88888.00 2013-09-14 15:16:16.750 257 12682.52 156.50 54774.97 88888.00 2013-09-14 15:16:16.875 257 12682.55 156.50 54775.00 88888.00 2013-09-14 15:16:17.000 257 12682.55 156.47 54775.00 88888.00 2013-09-14 15:16:17.125 257 12682.58 156.47 54775.03 88888.00 2013-09-14 15:16:17.250 257 12682.58 156.47 54775.03 88888.00 2013-09-14 15:16:17.375 257 12682.67 156.53 54775.00 88888.00 2013-09-14 15:16:17.500 257 12682.62 156.53 54775.03 88888.00 2013-09-14 15:16:17.625 257 12682.60 156.53 54775.03 88888.00 2013-09-14 15:16:17.750 257 12682.58 156.50 54775.00 88888.00 2013-09-14 15:16:17.875 257 12682.58 156.50 54775.00 88888.00 2013-09-14 15:16:18.000 257 12682.58 156.53 54775.00 88888.00 2013-09-14 15:16:18.125 257 12682.55 156.50 54775.00 88888.00 2013-09-14 15:16:18.250 257 12682.50 156.47 54775.03 88888.00 2013-09-14 15:16:18.375 257 12682.58 156.50 54775.03 88888.00 2013-09-14 15:16:18.500 257 12682.60 156.53 54775.00 88888.00 2013-09-14 15:16:18.625 257 12682.52 156.53 54775.00 88888.00 2013-09-14 15:16:18.750 257 12682.48 156.53 54774.97 88888.00 2013-09-14 15:16:18.875 257 12682.52 156.50 54775.00 88888.00 2013-09-14 15:16:19.000 257 12682.48 156.53 54775.00 88888.00 2013-09-14 15:16:19.125 257 12682.45 156.53 54775.00 88888.00 2013-09-14 15:16:19.250 257 12682.45 156.53 54775.00 88888.00 2013-09-14 15:16:19.375 257 12682.42 156.55 54775.03 88888.00 2013-09-14 15:16:19.500 257 12682.40 156.57 54775.03 88888.00 2013-09-14 15:16:19.625 257 12682.38 156.55 54775.00 88888.00 2013-09-14 15:16:19.750 257 12682.38 156.57 54775.00 88888.00 2013-09-14 15:16:19.875 257 12682.40 156.53 54775.00 88888.00 2013-09-14 15:16:20.000 257 12682.45 156.50 54775.00 88888.00 2013-09-14 15:16:20.125 257 12682.50 156.50 54775.05 88888.00 2013-09-14 15:16:20.250 257 12682.50 156.50 54775.00 88888.00 2013-09-14 15:16:20.375 257 12682.50 156.53 54775.03 88888.00 2013-09-14 15:16:20.500 257 12682.48 156.53 54775.03 88888.00 2013-09-14 15:16:20.625 257 12682.50 156.55 54775.03 88888.00 2013-09-14 15:16:20.750 257 12682.45 156.55 54775.03 88888.00 2013-09-14 15:16:20.875 257 12682.45 156.53 54775.00 88888.00 2013-09-14 15:16:21.000 257 12682.50 156.55 54775.03 88888.00 2013-09-14 15:16:21.125 257 12682.48 156.55 54775.05 88888.00 2013-09-14 15:16:21.250 257 12682.42 156.55 54775.03 88888.00 2013-09-14 15:16:21.375 257 12682.40 156.55 54775.00 88888.00 2013-09-14 15:16:21.500 257 12682.42 156.53 54775.00 88888.00 2013-09-14 15:16:21.625 257 12682.48 156.55 54775.00 88888.00 2013-09-14 15:16:21.750 257 12682.50 156.53 54775.03 88888.00 2013-09-14 15:16:21.875 257 12682.48 156.55 54775.03 88888.00 2013-09-14 15:16:22.000 257 12682.45 156.55 54775.00 88888.00 2013-09-14 15:16:22.125 257 12682.45 156.50 54774.97 88888.00 2013-09-14 15:16:22.250 257 12682.45 156.50 54775.00 88888.00 2013-09-14 15:16:22.375 257 12682.48 156.53 54774.97 88888.00 2013-09-14 15:16:22.500 257 12682.48 156.57 54775.03 88888.00 2013-09-14 15:16:22.625 257 12682.45 156.57 54775.03 88888.00 2013-09-14 15:16:22.750 257 12682.48 156.55 54775.00 88888.00 2013-09-14 15:16:22.875 257 12682.48 156.55 54775.03 88888.00 2013-09-14 15:16:23.000 257 12682.45 156.57 54775.03 88888.00 2013-09-14 15:16:23.125 257 12682.38 156.57 54775.00 88888.00 2013-09-14 15:16:23.250 257 12682.40 156.57 54775.00 88888.00 2013-09-14 15:16:23.375 257 12682.42 156.55 54775.00 88888.00 2013-09-14 15:16:23.500 257 12682.42 156.55 54774.97 88888.00 2013-09-14 15:16:23.625 257 12682.45 156.57 54775.00 88888.00 2013-09-14 15:16:23.750 257 12682.48 156.55 54774.97 88888.00 2013-09-14 15:16:23.875 257 12682.45 156.55 54774.97 88888.00 2013-09-14 15:16:24.000 257 12682.48 156.55 54774.97 88888.00 2013-09-14 15:16:24.125 257 12682.52 156.57 54775.00 88888.00 2013-09-14 15:16:24.250 257 12682.52 156.57 54775.00 88888.00 2013-09-14 15:16:24.375 257 12682.58 156.57 54775.03 88888.00 2013-09-14 15:16:24.500 257 12682.60 156.57 54775.03 88888.00 2013-09-14 15:16:24.625 257 12682.55 156.55 54774.97 88888.00 2013-09-14 15:16:24.750 257 12682.50 156.55 54775.00 88888.00 2013-09-14 15:16:24.875 257 12682.55 156.55 54775.00 88888.00 2013-09-14 15:16:25.000 257 12682.60 156.53 54774.97 88888.00 2013-09-14 15:16:25.125 257 12682.55 156.55 54775.00 88888.00 2013-09-14 15:16:25.250 257 12682.52 156.55 54775.00 88888.00 2013-09-14 15:16:25.375 257 12682.58 156.55 54775.03 88888.00 2013-09-14 15:16:25.500 257 12682.52 156.53 54775.03 88888.00 2013-09-14 15:16:25.625 257 12682.50 156.53 54775.03 88888.00 2013-09-14 15:16:25.750 257 12682.48 156.53 54775.00 88888.00 2013-09-14 15:16:25.875 257 12682.45 156.55 54775.00 88888.00 2013-09-14 15:16:26.000 257 12682.48 156.53 54775.00 88888.00 2013-09-14 15:16:26.125 257 12682.45 156.53 54775.03 88888.00 2013-09-14 15:16:26.250 257 12682.40 156.55 54775.03 88888.00 2013-09-14 15:16:26.375 257 12682.45 156.57 54775.05 88888.00 2013-09-14 15:16:26.500 257 12682.48 156.55 54775.03 88888.00 2013-09-14 15:16:26.625 257 12682.45 156.53 54775.00 88888.00 2013-09-14 15:16:26.750 257 12682.48 156.55 54775.05 88888.00 2013-09-14 15:16:26.875 257 12682.50 156.55 54775.03 88888.00 2013-09-14 15:16:27.000 257 12682.45 156.55 54774.97 88888.00 2013-09-14 15:16:27.125 257 12682.45 156.55 54774.97 88888.00 2013-09-14 15:16:27.250 257 12682.48 156.53 54775.05 88888.00 2013-09-14 15:16:27.375 257 12682.50 156.57 54775.03 88888.00 2013-09-14 15:16:27.500 257 12682.50 156.60 54775.03 88888.00 2013-09-14 15:16:27.625 257 12682.45 156.57 54775.00 88888.00 2013-09-14 15:16:27.750 257 12682.48 156.60 54775.05 88888.00 2013-09-14 15:16:27.875 257 12682.52 156.60 54775.05 88888.00 2013-09-14 15:16:28.000 257 12682.58 156.57 54775.03 88888.00 2013-09-14 15:16:28.125 257 12682.50 156.57 54775.03 88888.00 2013-09-14 15:16:28.250 257 12682.48 156.57 54775.00 88888.00 2013-09-14 15:16:28.375 257 12682.50 156.60 54775.00 88888.00 2013-09-14 15:16:28.500 257 12682.52 156.57 54775.00 88888.00 2013-09-14 15:16:28.625 257 12682.50 156.57 54775.00 88888.00 2013-09-14 15:16:28.750 257 12682.40 156.62 54775.03 88888.00 2013-09-14 15:16:28.875 257 12682.35 156.57 54775.00 88888.00 2013-09-14 15:16:29.000 257 12682.38 156.53 54774.97 88888.00 2013-09-14 15:16:29.125 257 12682.45 156.55 54775.03 88888.00 2013-09-14 15:16:29.250 257 12682.45 156.55 54775.03 88888.00 2013-09-14 15:16:29.375 257 12682.45 156.55 54775.03 88888.00 2013-09-14 15:16:29.500 257 12682.48 156.57 54775.03 88888.00 2013-09-14 15:16:29.625 257 12682.42 156.57 54775.03 88888.00 2013-09-14 15:16:29.750 257 12682.40 156.57 54775.03 88888.00 2013-09-14 15:16:29.875 257 12682.40 156.60 54775.05 88888.00 2013-09-14 15:16:30.000 257 12682.38 156.53 54775.03 88888.00 2013-09-14 15:16:30.125 257 12682.40 156.57 54775.03 88888.00 2013-09-14 15:16:30.250 257 12682.40 156.55 54775.03 88888.00 2013-09-14 15:16:30.375 257 12682.45 156.57 54775.03 88888.00 2013-09-14 15:16:30.500 257 12682.42 156.57 54775.03 88888.00 2013-09-14 15:16:30.625 257 12682.40 156.57 54775.03 88888.00 2013-09-14 15:16:30.750 257 12682.45 156.60 54775.05 88888.00 2013-09-14 15:16:30.875 257 12682.45 156.60 54775.03 88888.00 2013-09-14 15:16:31.000 257 12682.48 156.57 54775.03 88888.00 2013-09-14 15:16:31.125 257 12682.48 156.62 54775.07 88888.00 2013-09-14 15:16:31.250 257 12682.48 156.62 54775.07 88888.00 2013-09-14 15:16:31.375 257 12682.48 156.60 54775.05 88888.00 2013-09-14 15:16:31.500 257 12682.42 156.60 54775.03 88888.00 2013-09-14 15:16:31.625 257 12682.38 156.60 54775.03 88888.00 2013-09-14 15:16:31.750 257 12682.42 156.60 54775.03 88888.00 2013-09-14 15:16:31.875 257 12682.42 156.62 54775.03 88888.00 2013-09-14 15:16:32.000 257 12682.45 156.60 54775.00 88888.00 2013-09-14 15:16:32.125 257 12682.48 156.60 54775.03 88888.00 2013-09-14 15:16:32.250 257 12682.48 156.60 54775.05 88888.00 2013-09-14 15:16:32.375 257 12682.48 156.60 54775.07 88888.00 2013-09-14 15:16:32.500 257 12682.45 156.60 54775.07 88888.00 2013-09-14 15:16:32.625 257 12682.48 156.62 54775.10 88888.00 2013-09-14 15:16:32.750 257 12682.52 156.60 54775.05 88888.00 2013-09-14 15:16:32.875 257 12682.50 156.57 54775.05 88888.00 2013-09-14 15:16:33.000 257 12682.45 156.60 54775.03 88888.00 2013-09-14 15:16:33.125 257 12682.42 156.57 54775.03 88888.00 2013-09-14 15:16:33.250 257 12682.33 156.57 54775.00 88888.00 2013-09-14 15:16:33.375 257 12682.33 156.55 54775.00 88888.00 2013-09-14 15:16:33.500 257 12682.33 156.60 54775.00 88888.00 2013-09-14 15:16:33.625 257 12682.30 156.57 54775.00 88888.00 2013-09-14 15:16:33.750 257 12682.27 156.57 54775.03 88888.00 2013-09-14 15:16:33.875 257 12682.30 156.60 54775.03 88888.00 2013-09-14 15:16:34.000 257 12682.30 156.60 54775.03 88888.00 2013-09-14 15:16:34.125 257 12682.30 156.62 54775.03 88888.00 2013-09-14 15:16:34.250 257 12682.30 156.57 54775.05 88888.00 2013-09-14 15:16:34.375 257 12682.35 156.62 54775.03 88888.00 2013-09-14 15:16:34.500 257 12682.38 156.60 54775.03 88888.00 2013-09-14 15:16:34.625 257 12682.33 156.60 54775.05 88888.00 2013-09-14 15:16:34.750 257 12682.30 156.62 54775.03 88888.00 2013-09-14 15:16:34.875 257 12682.33 156.62 54775.05 88888.00 2013-09-14 15:16:35.000 257 12682.30 156.60 54775.03 88888.00 2013-09-14 15:16:35.125 257 12682.25 156.57 54775.03 88888.00 2013-09-14 15:16:35.250 257 12682.25 156.60 54775.03 88888.00 2013-09-14 15:16:35.375 257 12682.30 156.65 54775.05 88888.00 2013-09-14 15:16:35.500 257 12682.27 156.65 54775.07 88888.00 2013-09-14 15:16:35.625 257 12682.23 156.62 54775.03 88888.00 2013-09-14 15:16:35.750 257 12682.27 156.60 54775.03 88888.00 2013-09-14 15:16:35.875 257 12682.30 156.62 54775.03 88888.00 2013-09-14 15:16:36.000 257 12682.30 156.62 54775.05 88888.00 2013-09-14 15:16:36.125 257 12682.23 156.60 54775.05 88888.00 2013-09-14 15:16:36.250 257 12682.20 156.57 54775.03 88888.00 2013-09-14 15:16:36.375 257 12682.27 156.60 54775.03 88888.00 2013-09-14 15:16:36.500 257 12682.27 156.62 54775.03 88888.00 2013-09-14 15:16:36.625 257 12682.25 156.62 54775.00 88888.00 2013-09-14 15:16:36.750 257 12682.23 156.60 54775.00 88888.00 2013-09-14 15:16:36.875 257 12682.20 156.60 54775.03 88888.00 2013-09-14 15:16:37.000 257 12682.17 156.57 54775.00 88888.00 2013-09-14 15:16:37.125 257 12682.23 156.60 54775.05 88888.00 2013-09-14 15:16:37.250 257 12682.27 156.62 54775.12 88888.00 2013-09-14 15:16:37.375 257 12682.25 156.65 54775.10 88888.00 2013-09-14 15:16:37.500 257 12682.20 156.62 54775.05 88888.00 2013-09-14 15:16:37.625 257 12682.20 156.57 54775.05 88888.00 2013-09-14 15:16:37.750 257 12682.23 156.57 54775.03 88888.00 2013-09-14 15:16:37.875 257 12682.27 156.60 54775.03 88888.00 2013-09-14 15:16:38.000 257 12682.30 156.60 54775.03 88888.00 2013-09-14 15:16:38.125 257 12682.30 156.60 54775.05 88888.00 2013-09-14 15:16:38.250 257 12682.25 156.60 54775.05 88888.00 2013-09-14 15:16:38.375 257 12682.17 156.62 54775.05 88888.00 2013-09-14 15:16:38.500 257 12682.15 156.60 54775.05 88888.00 2013-09-14 15:16:38.625 257 12682.17 156.60 54775.05 88888.00 2013-09-14 15:16:38.750 257 12682.25 156.60 54775.05 88888.00 2013-09-14 15:16:38.875 257 12682.20 156.57 54775.05 88888.00 2013-09-14 15:16:39.000 257 12682.20 156.57 54775.03 88888.00 2013-09-14 15:16:39.125 257 12682.25 156.60 54775.05 88888.00 2013-09-14 15:16:39.250 257 12682.23 156.57 54775.05 88888.00 2013-09-14 15:16:39.375 257 12682.17 156.60 54775.03 88888.00 2013-09-14 15:16:39.500 257 12682.10 156.57 54775.03 88888.00 2013-09-14 15:16:39.625 257 12682.15 156.60 54775.05 88888.00 2013-09-14 15:16:39.750 257 12682.17 156.60 54775.07 88888.00 2013-09-14 15:16:39.875 257 12682.15 156.60 54775.07 88888.00 2013-09-14 15:16:40.000 257 12682.12 156.60 54775.05 88888.00 2013-09-14 15:16:40.125 257 12682.08 156.55 54775.05 88888.00 2013-09-14 15:16:40.250 257 12682.05 156.55 54775.05 88888.00 2013-09-14 15:16:40.375 257 12682.10 156.55 54775.05 88888.00 2013-09-14 15:16:40.500 257 12682.10 156.57 54775.05 88888.00 2013-09-14 15:16:40.625 257 12682.08 156.57 54775.03 88888.00 2013-09-14 15:16:40.750 257 12682.10 156.57 54775.05 88888.00 2013-09-14 15:16:40.875 257 12682.10 156.57 54775.05 88888.00 2013-09-14 15:16:41.000 257 12682.12 156.60 54775.05 88888.00 2013-09-14 15:16:41.125 257 12682.08 156.60 54775.05 88888.00 2013-09-14 15:16:41.250 257 12682.02 156.57 54775.05 88888.00 2013-09-14 15:16:41.375 257 12682.00 156.57 54775.05 88888.00 2013-09-14 15:16:41.500 257 12682.02 156.57 54775.05 88888.00 2013-09-14 15:16:41.625 257 12682.08 156.57 54775.05 88888.00 2013-09-14 15:16:41.750 257 12682.05 156.57 54775.05 88888.00 2013-09-14 15:16:41.875 257 12682.08 156.55 54775.03 88888.00 2013-09-14 15:16:42.000 257 12682.05 156.57 54775.03 88888.00 2013-09-14 15:16:42.125 257 12682.10 156.60 54775.05 88888.00 2013-09-14 15:16:42.250 257 12682.10 156.57 54775.07 88888.00 2013-09-14 15:16:42.375 257 12682.17 156.62 54775.07 88888.00 2013-09-14 15:16:42.500 257 12682.08 156.62 54775.05 88888.00 2013-09-14 15:16:42.625 257 12682.00 156.55 54775.03 88888.00 2013-09-14 15:16:42.750 257 12682.00 156.55 54775.03 88888.00 2013-09-14 15:16:42.875 257 12682.00 156.55 54775.07 88888.00 2013-09-14 15:16:43.000 257 12682.02 156.57 54775.05 88888.00 2013-09-14 15:16:43.125 257 12682.02 156.62 54775.07 88888.00 2013-09-14 15:16:43.250 257 12682.02 156.55 54775.05 88888.00 2013-09-14 15:16:43.375 257 12682.02 156.55 54775.03 88888.00 2013-09-14 15:16:43.500 257 12682.00 156.50 54775.03 88888.00 2013-09-14 15:16:43.625 257 12682.00 156.53 54775.05 88888.00 2013-09-14 15:16:43.750 257 12682.02 156.55 54775.05 88888.00 2013-09-14 15:16:43.875 257 12682.05 156.57 54775.05 88888.00 2013-09-14 15:16:44.000 257 12682.00 156.55 54775.00 88888.00 2013-09-14 15:16:44.125 257 12681.98 156.55 54775.03 88888.00 2013-09-14 15:16:44.250 257 12681.95 156.60 54775.07 88888.00 2013-09-14 15:16:44.375 257 12682.00 156.62 54775.05 88888.00 2013-09-14 15:16:44.500 257 12682.02 156.60 54775.03 88888.00 2013-09-14 15:16:44.625 257 12682.05 156.60 54775.05 88888.00 2013-09-14 15:16:44.750 257 12682.05 156.55 54775.05 88888.00 2013-09-14 15:16:44.875 257 12682.05 156.55 54775.00 88888.00 2013-09-14 15:16:45.000 257 12682.00 156.55 54775.00 88888.00 2013-09-14 15:16:45.125 257 12682.05 156.55 54775.03 88888.00 2013-09-14 15:16:45.250 257 12682.10 156.57 54775.03 88888.00 2013-09-14 15:16:45.375 257 12682.05 156.57 54775.05 88888.00 2013-09-14 15:16:45.500 257 12682.00 156.57 54775.05 88888.00 2013-09-14 15:16:45.625 257 12682.02 156.57 54775.05 88888.00 2013-09-14 15:16:45.750 257 12682.08 156.60 54775.03 88888.00 2013-09-14 15:16:45.875 257 12682.08 156.60 54775.03 88888.00 2013-09-14 15:16:46.000 257 12682.00 156.60 54775.03 88888.00 2013-09-14 15:16:46.125 257 12681.98 156.55 54775.03 88888.00 2013-09-14 15:16:46.250 257 12681.98 156.55 54775.00 88888.00 2013-09-14 15:16:46.375 257 12682.08 156.60 54775.00 88888.00 2013-09-14 15:16:46.500 257 12682.12 156.60 54775.00 88888.00 2013-09-14 15:16:46.625 257 12682.02 156.57 54775.00 88888.00 2013-09-14 15:16:46.750 257 12682.05 156.53 54775.03 88888.00 2013-09-14 15:16:46.875 257 12682.10 156.57 54775.00 88888.00 2013-09-14 15:16:47.000 257 12682.08 156.55 54775.00 88888.00 2013-09-14 15:16:47.125 257 12682.00 156.55 54775.00 88888.00 2013-09-14 15:16:47.250 257 12681.92 156.55 54775.05 88888.00 2013-09-14 15:16:47.375 257 12682.02 156.60 54775.05 88888.00 2013-09-14 15:16:47.500 257 12682.12 156.60 54775.00 88888.00 2013-09-14 15:16:47.625 257 12682.12 156.55 54775.00 88888.00 2013-09-14 15:16:47.750 257 12682.12 156.57 54775.03 88888.00 2013-09-14 15:16:47.875 257 12682.15 156.57 54775.03 88888.00 2013-09-14 15:16:48.000 257 12682.10 156.60 54775.00 88888.00 2013-09-14 15:16:48.125 257 12682.05 156.57 54774.97 88888.00 2013-09-14 15:16:48.250 257 12682.08 156.57 54774.97 88888.00 2013-09-14 15:16:48.375 257 12682.10 156.55 54774.97 88888.00 2013-09-14 15:16:48.500 257 12682.08 156.57 54775.00 88888.00 2013-09-14 15:16:48.625 257 12682.12 156.57 54775.00 88888.00 2013-09-14 15:16:48.750 257 12682.12 156.60 54775.03 88888.00 2013-09-14 15:16:48.875 257 12682.12 156.62 54775.05 88888.00 2013-09-14 15:16:49.000 257 12682.15 156.60 54775.00 88888.00 2013-09-14 15:16:49.125 257 12682.12 156.60 54774.97 88888.00 2013-09-14 15:16:49.250 257 12682.10 156.55 54774.97 88888.00 2013-09-14 15:16:49.375 257 12682.08 156.57 54774.97 88888.00 2013-09-14 15:16:49.500 257 12682.05 156.55 54775.00 88888.00 2013-09-14 15:16:49.625 257 12682.05 156.55 54775.00 88888.00 2013-09-14 15:16:49.750 257 12682.08 156.60 54775.03 88888.00 2013-09-14 15:16:49.875 257 12682.08 156.62 54775.03 88888.00 2013-09-14 15:16:50.000 257 12682.12 156.57 54775.00 88888.00 2013-09-14 15:16:50.125 257 12682.10 156.57 54775.00 88888.00 2013-09-14 15:16:50.250 257 12682.05 156.60 54775.00 88888.00 2013-09-14 15:16:50.375 257 12682.10 156.57 54775.00 88888.00 2013-09-14 15:16:50.500 257 12682.08 156.55 54775.00 88888.00 2013-09-14 15:16:50.625 257 12682.05 156.55 54774.97 88888.00 2013-09-14 15:16:50.750 257 12682.05 156.57 54775.03 88888.00 2013-09-14 15:16:50.875 257 12682.12 156.62 54775.03 88888.00 2013-09-14 15:16:51.000 257 12682.17 156.60 54775.00 88888.00 2013-09-14 15:16:51.125 257 12682.15 156.60 54775.00 88888.00 2013-09-14 15:16:51.250 257 12682.12 156.57 54775.03 88888.00 2013-09-14 15:16:51.375 257 12682.20 156.62 54775.03 88888.00 2013-09-14 15:16:51.500 257 12682.20 156.62 54775.03 88888.00 2013-09-14 15:16:51.625 257 12682.15 156.65 54775.00 88888.00 2013-09-14 15:16:51.750 257 12682.12 156.68 54774.97 88888.00 2013-09-14 15:16:51.875 257 12682.12 156.65 54774.97 88888.00 2013-09-14 15:16:52.000 257 12682.17 156.68 54774.95 88888.00 2013-09-14 15:16:52.125 257 12682.15 156.65 54774.95 88888.00 2013-09-14 15:16:52.250 257 12682.02 156.57 54774.93 88888.00 2013-09-14 15:16:52.375 257 12682.08 156.60 54774.93 88888.00 2013-09-14 15:16:52.500 257 12682.15 156.65 54774.97 88888.00 2013-09-14 15:16:52.625 257 12682.12 156.65 54775.03 88888.00 2013-09-14 15:16:52.750 257 12682.12 156.65 54774.97 88888.00 2013-09-14 15:16:52.875 257 12682.15 156.68 54774.97 88888.00 2013-09-14 15:16:53.000 257 12682.20 156.68 54774.95 88888.00 2013-09-14 15:16:53.125 257 12682.20 156.68 54774.97 88888.00 2013-09-14 15:16:53.250 257 12682.15 156.65 54774.95 88888.00 2013-09-14 15:16:53.375 257 12682.20 156.65 54774.93 88888.00 2013-09-14 15:16:53.500 257 12682.17 156.65 54774.95 88888.00 2013-09-14 15:16:53.625 257 12682.20 156.68 54774.95 88888.00 2013-09-14 15:16:53.750 257 12682.25 156.65 54774.93 88888.00 2013-09-14 15:16:53.875 257 12682.25 156.68 54774.93 88888.00 2013-09-14 15:16:54.000 257 12682.33 156.68 54774.97 88888.00 2013-09-14 15:16:54.125 257 12682.30 156.65 54774.95 88888.00 2013-09-14 15:16:54.250 257 12682.20 156.62 54774.93 88888.00 2013-09-14 15:16:54.375 257 12682.20 156.65 54774.93 88888.00 2013-09-14 15:16:54.500 257 12682.23 156.68 54774.95 88888.00 2013-09-14 15:16:54.625 257 12682.25 156.70 54774.93 88888.00 2013-09-14 15:16:54.750 257 12682.25 156.68 54774.93 88888.00 2013-09-14 15:16:54.875 257 12682.27 156.70 54774.93 88888.00 2013-09-14 15:16:55.000 257 12682.25 156.70 54774.90 88888.00 2013-09-14 15:16:55.125 257 12682.20 156.68 54774.93 88888.00 2013-09-14 15:16:55.250 257 12682.23 156.68 54774.93 88888.00 2013-09-14 15:16:55.375 257 12682.30 156.70 54774.95 88888.00 2013-09-14 15:16:55.500 257 12682.33 156.70 54774.93 88888.00 2013-09-14 15:16:55.625 257 12682.30 156.70 54774.93 88888.00 2013-09-14 15:16:55.750 257 12682.27 156.70 54774.93 88888.00 2013-09-14 15:16:55.875 257 12682.30 156.72 54774.90 88888.00 2013-09-14 15:16:56.000 257 12682.33 156.72 54774.93 88888.00 2013-09-14 15:16:56.125 257 12682.35 156.68 54774.93 88888.00 2013-09-14 15:16:56.250 257 12682.35 156.65 54774.95 88888.00 2013-09-14 15:16:56.375 257 12682.38 156.68 54774.93 88888.00 2013-09-14 15:16:56.500 257 12682.40 156.70 54774.95 88888.00 2013-09-14 15:16:56.625 257 12682.45 156.72 54774.95 88888.00 2013-09-14 15:16:56.750 257 12682.45 156.72 54774.95 88888.00 2013-09-14 15:16:56.875 257 12682.40 156.72 54774.93 88888.00 2013-09-14 15:16:57.000 257 12682.40 156.72 54774.93 88888.00 2013-09-14 15:16:57.125 257 12682.45 156.70 54774.95 88888.00 2013-09-14 15:16:57.250 257 12682.45 156.70 54774.93 88888.00 2013-09-14 15:16:57.375 257 12682.45 156.72 54774.90 88888.00 2013-09-14 15:16:57.500 257 12682.45 156.72 54774.90 88888.00 2013-09-14 15:16:57.625 257 12682.48 156.70 54774.90 88888.00 2013-09-14 15:16:57.750 257 12682.55 156.68 54774.88 88888.00 2013-09-14 15:16:57.875 257 12682.62 156.72 54774.93 88888.00 2013-09-14 15:16:58.000 257 12682.62 156.72 54774.93 88888.00 2013-09-14 15:16:58.125 257 12682.55 156.72 54774.93 88888.00 2013-09-14 15:16:58.250 257 12682.48 156.70 54774.93 88888.00 2013-09-14 15:16:58.375 257 12682.48 156.70 54774.90 88888.00 2013-09-14 15:16:58.500 257 12682.52 156.72 54774.93 88888.00 2013-09-14 15:16:58.625 257 12682.52 156.75 54774.95 88888.00 2013-09-14 15:16:58.750 257 12682.48 156.72 54774.95 88888.00 2013-09-14 15:16:58.875 257 12682.48 156.72 54774.93 88888.00 2013-09-14 15:16:59.000 257 12682.50 156.70 54774.93 88888.00 2013-09-14 15:16:59.125 257 12682.48 156.68 54774.90 88888.00 2013-09-14 15:16:59.250 257 12682.40 156.72 54774.93 88888.00 2013-09-14 15:16:59.375 257 12682.45 156.75 54774.93 88888.00 2013-09-14 15:16:59.500 257 12682.50 156.78 54774.90 88888.00 2013-09-14 15:16:59.625 257 12682.45 156.75 54774.90 88888.00 2013-09-14 15:16:59.750 257 12682.42 156.78 54774.90 88888.00 2013-09-14 15:16:59.875 257 12682.45 156.78 54774.93 88888.00 2013-09-14 15:17:00.000 257 12682.48 156.75 54774.88 88888.00 2013-09-14 15:17:00.125 257 12682.50 156.75 54774.93 88888.00 2013-09-14 15:17:00.250 257 12682.50 156.75 54774.93 88888.00 2013-09-14 15:17:00.375 257 12682.58 156.75 54774.90 88888.00 2013-09-14 15:17:00.500 257 12682.60 156.78 54774.90 88888.00 2013-09-14 15:17:00.625 257 12682.60 156.78 54774.88 88888.00 2013-09-14 15:17:00.750 257 12682.60 156.78 54774.88 88888.00 2013-09-14 15:17:00.875 257 12682.62 156.75 54774.90 88888.00 2013-09-14 15:17:01.000 257 12682.67 156.75 54774.90 88888.00 2013-09-14 15:17:01.125 257 12682.65 156.78 54774.93 88888.00 2013-09-14 15:17:01.250 257 12682.60 156.75 54774.90 88888.00 2013-09-14 15:17:01.375 257 12682.65 156.78 54774.85 88888.00 2013-09-14 15:17:01.500 257 12682.65 156.78 54774.88 88888.00 2013-09-14 15:17:01.625 257 12682.60 156.78 54774.90 88888.00 2013-09-14 15:17:01.750 257 12682.58 156.78 54774.88 88888.00 2013-09-14 15:17:01.875 257 12682.62 156.78 54774.90 88888.00 2013-09-14 15:17:02.000 257 12682.60 156.78 54774.88 88888.00 2013-09-14 15:17:02.125 257 12682.62 156.78 54774.90 88888.00 2013-09-14 15:17:02.250 257 12682.60 156.75 54774.90 88888.00 2013-09-14 15:17:02.375 257 12682.62 156.75 54774.85 88888.00 2013-09-14 15:17:02.500 257 12682.65 156.75 54774.88 88888.00 2013-09-14 15:17:02.625 257 12682.62 156.78 54774.88 88888.00 2013-09-14 15:17:02.750 257 12682.58 156.78 54774.88 88888.00 2013-09-14 15:17:02.875 257 12682.65 156.78 54774.88 88888.00 2013-09-14 15:17:03.000 257 12682.70 156.78 54774.88 88888.00 2013-09-14 15:17:03.125 257 12682.67 156.80 54774.90 88888.00 2013-09-14 15:17:03.250 257 12682.62 156.78 54774.90 88888.00 2013-09-14 15:17:03.375 257 12682.62 156.78 54774.88 88888.00 2013-09-14 15:17:03.500 257 12682.65 156.78 54774.85 88888.00 2013-09-14 15:17:03.625 257 12682.62 156.80 54774.88 88888.00 2013-09-14 15:17:03.750 257 12682.65 156.80 54774.90 88888.00 2013-09-14 15:17:03.875 257 12682.73 156.80 54774.90 88888.00 2013-09-14 15:17:04.000 257 12682.75 156.80 54774.90 88888.00 2013-09-14 15:17:04.125 257 12682.75 156.80 54774.88 88888.00 2013-09-14 15:17:04.250 257 12682.73 156.78 54774.90 88888.00 2013-09-14 15:17:04.375 257 12682.75 156.80 54774.90 88888.00 2013-09-14 15:17:04.500 257 12682.80 156.80 54774.90 88888.00 2013-09-14 15:17:04.625 257 12682.77 156.78 54774.88 88888.00 2013-09-14 15:17:04.750 257 12682.65 156.78 54774.88 88888.00 2013-09-14 15:17:04.875 257 12682.67 156.78 54774.90 88888.00 2013-09-14 15:17:05.000 257 12682.75 156.78 54774.88 88888.00 2013-09-14 15:17:05.125 257 12682.77 156.80 54774.88 88888.00 2013-09-14 15:17:05.250 257 12682.77 156.78 54774.88 88888.00 2013-09-14 15:17:05.375 257 12682.85 156.78 54774.88 88888.00 2013-09-14 15:17:05.500 257 12682.90 156.80 54774.88 88888.00 2013-09-14 15:17:05.625 257 12682.95 156.80 54774.90 88888.00 2013-09-14 15:17:05.750 257 12682.92 156.78 54774.88 88888.00 2013-09-14 15:17:05.875 257 12682.90 156.80 54774.88 88888.00 2013-09-14 15:17:06.000 257 12682.88 156.78 54774.88 88888.00 2013-09-14 15:17:06.125 257 12682.92 156.80 54774.88 88888.00 2013-09-14 15:17:06.250 257 12682.90 156.75 54774.88 88888.00 2013-09-14 15:17:06.375 257 12682.90 156.78 54774.82 88888.00 2013-09-14 15:17:06.500 257 12682.90 156.78 54774.85 88888.00 2013-09-14 15:17:06.625 257 12682.92 156.80 54774.88 88888.00 2013-09-14 15:17:06.750 257 12683.00 156.80 54774.85 88888.00 2013-09-14 15:17:06.875 257 12682.98 156.80 54774.85 88888.00 2013-09-14 15:17:07.000 257 12682.98 156.80 54774.85 88888.00 2013-09-14 15:17:07.125 257 12682.98 156.78 54774.85 88888.00 2013-09-14 15:17:07.250 257 12683.00 156.78 54774.82 88888.00 2013-09-14 15:17:07.375 257 12683.02 156.80 54774.82 88888.00 2013-09-14 15:17:07.500 257 12683.08 156.80 54774.85 88888.00 2013-09-14 15:17:07.625 257 12683.08 156.80 54774.82 88888.00 2013-09-14 15:17:07.750 257 12682.98 156.80 54774.82 88888.00 2013-09-14 15:17:07.875 257 12683.02 156.80 54774.85 88888.00 2013-09-14 15:17:08.000 257 12683.02 156.78 54774.85 88888.00 2013-09-14 15:17:08.125 257 12682.98 156.78 54774.82 88888.00 2013-09-14 15:17:08.250 257 12683.02 156.80 54774.85 88888.00 2013-09-14 15:17:08.375 257 12683.02 156.80 54774.85 88888.00 2013-09-14 15:17:08.500 257 12682.98 156.80 54774.85 88888.00 2013-09-14 15:17:08.625 257 12683.05 156.80 54774.85 88888.00 2013-09-14 15:17:08.750 257 12683.05 156.78 54774.82 88888.00 2013-09-14 15:17:08.875 257 12683.05 156.80 54774.88 88888.00 2013-09-14 15:17:09.000 257 12683.05 156.80 54774.85 88888.00 2013-09-14 15:17:09.125 257 12683.00 156.78 54774.85 88888.00 2013-09-14 15:17:09.250 257 12682.95 156.80 54774.85 88888.00 2013-09-14 15:17:09.375 257 12683.02 156.82 54774.88 88888.00 2013-09-14 15:17:09.500 257 12683.10 156.78 54774.85 88888.00 2013-09-14 15:17:09.625 257 12683.10 156.78 54774.82 88888.00 2013-09-14 15:17:09.750 257 12683.08 156.78 54774.82 88888.00 2013-09-14 15:17:09.875 257 12683.15 156.75 54774.82 88888.00 2013-09-14 15:17:10.000 257 12683.20 156.75 54774.80 88888.00 2013-09-14 15:17:10.125 257 12683.17 156.75 54774.82 88888.00 2013-09-14 15:17:10.250 257 12683.12 156.75 54774.82 88888.00 2013-09-14 15:17:10.375 257 12683.08 156.75 54774.82 88888.00 2013-09-14 15:17:10.500 257 12683.12 156.78 54774.88 88888.00 2013-09-14 15:17:10.625 257 12683.12 156.82 54774.88 88888.00 2013-09-14 15:17:10.750 257 12683.08 156.80 54774.85 88888.00 2013-09-14 15:17:10.875 257 12683.12 156.78 54774.85 88888.00 2013-09-14 15:17:11.000 257 12683.17 156.80 54774.85 88888.00 2013-09-14 15:17:11.125 257 12683.20 156.80 54774.88 88888.00 2013-09-14 15:17:11.250 257 12683.12 156.75 54774.85 88888.00 2013-09-14 15:17:11.375 257 12683.12 156.75 54774.82 88888.00 2013-09-14 15:17:11.500 257 12683.12 156.75 54774.88 88888.00 2013-09-14 15:17:11.625 257 12683.15 156.78 54774.90 88888.00 2013-09-14 15:17:11.750 257 12683.23 156.80 54774.93 88888.00 2013-09-14 15:17:11.875 257 12683.23 156.78 54774.88 88888.00 2013-09-14 15:17:12.000 257 12683.15 156.78 54774.85 88888.00 2013-09-14 15:17:12.125 257 12683.20 156.75 54774.88 88888.00 2013-09-14 15:17:12.250 257 12683.23 156.80 54774.93 88888.00 2013-09-14 15:17:12.375 257 12683.23 156.78 54774.90 88888.00 2013-09-14 15:17:12.500 257 12683.17 156.75 54774.85 88888.00 2013-09-14 15:17:12.625 257 12683.17 156.72 54774.82 88888.00 2013-09-14 15:17:12.750 257 12683.20 156.72 54774.85 88888.00 2013-09-14 15:17:12.875 257 12683.23 156.72 54774.88 88888.00 2013-09-14 15:17:13.000 257 12683.25 156.75 54774.88 88888.00 2013-09-14 15:17:13.125 257 12683.27 156.78 54774.88 88888.00 2013-09-14 15:17:13.250 257 12683.25 156.80 54774.88 88888.00 2013-09-14 15:17:13.375 257 12683.30 156.78 54774.88 88888.00 2013-09-14 15:17:13.500 257 12683.27 156.75 54774.85 88888.00 2013-09-14 15:17:13.625 257 12683.27 156.78 54774.82 88888.00 2013-09-14 15:17:13.750 257 12683.25 156.78 54774.82 88888.00 2013-09-14 15:17:13.875 257 12683.25 156.72 54774.82 88888.00 2013-09-14 15:17:14.000 257 12683.23 156.70 54774.80 88888.00 2013-09-14 15:17:14.125 257 12683.23 156.72 54774.80 88888.00 2013-09-14 15:17:14.250 257 12683.23 156.70 54774.82 88888.00 2013-09-14 15:17:14.375 257 12683.25 156.72 54774.82 88888.00 2013-09-14 15:17:14.500 257 12683.27 156.72 54774.82 88888.00 2013-09-14 15:17:14.625 257 12683.30 156.72 54774.85 88888.00 2013-09-14 15:17:14.750 257 12683.30 156.72 54774.82 88888.00 2013-09-14 15:17:14.875 257 12683.25 156.68 54774.82 88888.00 2013-09-14 15:17:15.000 257 12683.23 156.68 54774.80 88888.00 2013-09-14 15:17:15.125 257 12683.27 156.70 54774.82 88888.00 2013-09-14 15:17:15.250 257 12683.30 156.70 54774.80 88888.00 2013-09-14 15:17:15.375 257 12683.27 156.68 54774.80 88888.00 2013-09-14 15:17:15.500 257 12683.25 156.68 54774.80 88888.00 2013-09-14 15:17:15.625 257 12683.27 156.70 54774.82 88888.00 2013-09-14 15:17:15.750 257 12683.33 156.72 54774.85 88888.00 2013-09-14 15:17:15.875 257 12683.33 156.72 54774.85 88888.00 2013-09-14 15:17:16.000 257 12683.30 156.70 54774.80 88888.00 2013-09-14 15:17:16.125 257 12683.30 156.70 54774.80 88888.00 2013-09-14 15:17:16.250 257 12683.30 156.70 54774.82 88888.00 2013-09-14 15:17:16.375 257 12683.38 156.75 54774.82 88888.00 2013-09-14 15:17:16.500 257 12683.42 156.75 54774.85 88888.00 2013-09-14 15:17:16.625 257 12683.48 156.72 54774.85 88888.00 2013-09-14 15:17:16.750 257 12683.45 156.70 54774.82 88888.00 2013-09-14 15:17:16.875 257 12683.42 156.68 54774.82 88888.00 2013-09-14 15:17:17.000 257 12683.40 156.70 54774.82 88888.00 2013-09-14 15:17:17.125 257 12683.40 156.68 54774.82 88888.00 2013-09-14 15:17:17.250 257 12683.38 156.65 54774.85 88888.00 2013-09-14 15:17:17.375 257 12683.33 156.65 54774.88 88888.00 2013-09-14 15:17:17.500 257 12683.30 156.65 54774.88 88888.00 2013-09-14 15:17:17.625 257 12683.30 156.65 54774.85 88888.00 2013-09-14 15:17:17.750 257 12683.38 156.65 54774.85 88888.00 2013-09-14 15:17:17.875 257 12683.33 156.62 54774.85 88888.00 2013-09-14 15:17:18.000 257 12683.33 156.65 54774.85 88888.00 2013-09-14 15:17:18.125 257 12683.30 156.68 54774.88 88888.00 2013-09-14 15:17:18.250 257 12683.33 156.65 54774.90 88888.00 2013-09-14 15:17:18.375 257 12683.40 156.65 54774.88 88888.00 2013-09-14 15:17:18.500 257 12683.38 156.68 54774.88 88888.00 2013-09-14 15:17:18.625 257 12683.30 156.62 54774.88 88888.00 2013-09-14 15:17:18.750 257 12683.30 156.60 54774.88 88888.00 2013-09-14 15:17:18.875 257 12683.33 156.60 54774.85 88888.00 2013-09-14 15:17:19.000 257 12683.38 156.62 54774.90 88888.00 2013-09-14 15:17:19.125 257 12683.42 156.62 54774.88 88888.00 2013-09-14 15:17:19.250 257 12683.40 156.57 54774.88 88888.00 2013-09-14 15:17:19.375 257 12683.40 156.62 54774.85 88888.00 2013-09-14 15:17:19.500 257 12683.38 156.60 54774.88 88888.00 2013-09-14 15:17:19.625 257 12683.40 156.60 54774.90 88888.00 2013-09-14 15:17:19.750 257 12683.38 156.62 54774.90 88888.00 2013-09-14 15:17:19.875 257 12683.38 156.60 54774.85 88888.00 2013-09-14 15:17:20.000 257 12683.40 156.57 54774.85 88888.00 2013-09-14 15:17:20.125 257 12683.42 156.60 54774.85 88888.00 2013-09-14 15:17:20.250 257 12683.45 156.57 54774.85 88888.00 2013-09-14 15:17:20.375 257 12683.50 156.55 54774.85 88888.00 2013-09-14 15:17:20.500 257 12683.45 156.55 54774.88 88888.00 2013-09-14 15:17:20.625 257 12683.45 156.55 54774.85 88888.00 2013-09-14 15:17:20.750 257 12683.50 156.55 54774.88 88888.00 2013-09-14 15:17:20.875 257 12683.45 156.55 54774.90 88888.00 2013-09-14 15:17:21.000 257 12683.42 156.53 54774.88 88888.00 2013-09-14 15:17:21.125 257 12683.45 156.53 54774.85 88888.00 2013-09-14 15:17:21.250 257 12683.40 156.53 54774.85 88888.00 2013-09-14 15:17:21.375 257 12683.42 156.55 54774.88 88888.00 2013-09-14 15:17:21.500 257 12683.45 156.57 54774.88 88888.00 2013-09-14 15:17:21.625 257 12683.45 156.53 54774.88 88888.00 2013-09-14 15:17:21.750 257 12683.48 156.47 54774.85 88888.00 2013-09-14 15:17:21.875 257 12683.52 156.45 54774.85 88888.00 2013-09-14 15:17:22.000 257 12683.58 156.50 54774.88 88888.00 2013-09-14 15:17:22.125 257 12683.62 156.53 54774.88 88888.00 2013-09-14 15:17:22.250 257 12683.62 156.45 54774.88 88888.00 2013-09-14 15:17:22.375 257 12683.60 156.47 54774.88 88888.00 2013-09-14 15:17:22.500 257 12683.60 156.47 54774.90 88888.00 2013-09-14 15:17:22.625 257 12683.58 156.45 54774.90 88888.00 2013-09-14 15:17:22.750 257 12683.55 156.43 54774.90 88888.00 2013-09-14 15:17:22.875 257 12683.52 156.43 54774.90 88888.00 2013-09-14 15:17:23.000 257 12683.52 156.43 54774.88 88888.00 2013-09-14 15:17:23.125 257 12683.48 156.43 54774.93 88888.00 2013-09-14 15:17:23.250 257 12683.42 156.40 54774.93 88888.00 2013-09-14 15:17:23.375 257 12683.45 156.40 54774.90 88888.00 2013-09-14 15:17:23.500 257 12683.52 156.43 54774.90 88888.00 2013-09-14 15:17:23.625 257 12683.52 156.38 54774.93 88888.00 2013-09-14 15:17:23.750 257 12683.52 156.38 54774.90 88888.00 2013-09-14 15:17:23.875 257 12683.55 156.38 54774.90 88888.00 2013-09-14 15:17:24.000 257 12683.48 156.38 54774.88 88888.00 2013-09-14 15:17:24.125 257 12683.48 156.35 54774.90 88888.00 2013-09-14 15:17:24.250 257 12683.55 156.35 54774.90 88888.00 2013-09-14 15:17:24.375 257 12683.62 156.38 54774.90 88888.00 2013-09-14 15:17:24.500 257 12683.65 156.30 54774.88 88888.00 2013-09-14 15:17:24.625 257 12683.55 156.32 54774.90 88888.00 2013-09-14 15:17:24.750 257 12683.48 156.35 54774.93 88888.00 2013-09-14 15:17:24.875 257 12683.45 156.32 54774.88 88888.00 2013-09-14 15:17:25.000 257 12683.50 156.32 54774.88 88888.00 2013-09-14 15:17:25.125 257 12683.55 156.32 54774.88 88888.00 2013-09-14 15:17:25.250 257 12683.45 156.28 54774.90 88888.00 2013-09-14 15:17:25.375 257 12683.45 156.30 54774.90 88888.00 2013-09-14 15:17:25.500 257 12683.48 156.30 54774.93 88888.00 2013-09-14 15:17:25.625 257 12683.50 156.30 54774.90 88888.00 2013-09-14 15:17:25.750 257 12683.45 156.28 54774.90 88888.00 2013-09-14 15:17:25.875 257 12683.40 156.30 54774.88 88888.00 2013-09-14 15:17:26.000 257 12683.48 156.28 54774.90 88888.00 2013-09-14 15:17:26.125 257 12683.50 156.28 54774.93 88888.00 2013-09-14 15:17:26.250 257 12683.50 156.25 54774.95 88888.00 2013-09-14 15:17:26.375 257 12683.60 156.30 54774.95 88888.00 2013-09-14 15:17:26.500 257 12683.65 156.32 54774.95 88888.00 2013-09-14 15:17:26.625 257 12683.60 156.28 54774.93 88888.00 2013-09-14 15:17:26.750 257 12683.58 156.28 54774.93 88888.00 2013-09-14 15:17:26.875 257 12683.52 156.30 54774.93 88888.00 2013-09-14 15:17:27.000 257 12683.55 156.22 54774.93 88888.00 2013-09-14 15:17:27.125 257 12683.58 156.25 54774.95 88888.00 2013-09-14 15:17:27.250 257 12683.58 156.22 54774.95 88888.00 2013-09-14 15:17:27.375 257 12683.60 156.22 54774.93 88888.00 2013-09-14 15:17:27.500 257 12683.58 156.18 54774.93 88888.00 2013-09-14 15:17:27.625 257 12683.62 156.20 54774.93 88888.00 2013-09-14 15:17:27.750 257 12683.58 156.25 54774.95 88888.00 2013-09-14 15:17:27.875 257 12683.52 156.18 54774.93 88888.00 2013-09-14 15:17:28.000 257 12683.50 156.15 54774.90 88888.00 2013-09-14 15:17:28.125 257 12683.55 156.18 54774.93 88888.00 2013-09-14 15:17:28.250 257 12683.52 156.12 54774.95 88888.00 2013-09-14 15:17:28.375 257 12683.58 156.12 54774.90 88888.00 2013-09-14 15:17:28.500 257 12683.55 156.10 54774.90 88888.00 2013-09-14 15:17:28.625 257 12683.50 156.10 54774.97 88888.00 2013-09-14 15:17:28.750 257 12683.50 156.10 54774.97 88888.00 2013-09-14 15:17:28.875 257 12683.48 156.12 54774.97 88888.00 2013-09-14 15:17:29.000 257 12683.50 156.15 54775.00 88888.00 2013-09-14 15:17:29.125 257 12683.58 156.12 54774.97 88888.00 2013-09-14 15:17:29.250 257 12683.58 156.12 54774.97 88888.00 2013-09-14 15:17:29.375 257 12683.55 156.10 54774.95 88888.00 2013-09-14 15:17:29.500 257 12683.52 156.10 54774.97 88888.00 2013-09-14 15:17:29.625 257 12683.50 156.10 54774.97 88888.00 2013-09-14 15:17:29.750 257 12683.55 156.05 54774.97 88888.00 2013-09-14 15:17:29.875 257 12683.58 156.05 54774.97 88888.00 2013-09-14 15:17:30.000 257 12683.58 156.05 54774.95 88888.00 2013-09-14 15:17:30.125 257 12683.58 156.05 54774.95 88888.00 2013-09-14 15:17:30.250 257 12683.48 156.05 54774.97 88888.00 2013-09-14 15:17:30.375 257 12683.45 156.07 54774.97 88888.00 2013-09-14 15:17:30.500 257 12683.45 156.05 54775.03 88888.00 2013-09-14 15:17:30.625 257 12683.50 156.03 54775.00 88888.00 2013-09-14 15:17:30.750 257 12683.48 156.03 54774.97 88888.00 2013-09-14 15:17:30.875 257 12683.42 156.00 54774.97 88888.00 2013-09-14 15:17:31.000 257 12683.38 156.00 54774.95 88888.00 2013-09-14 15:17:31.125 257 12683.40 155.95 54774.95 88888.00 2013-09-14 15:17:31.250 257 12683.42 155.97 54774.97 88888.00 2013-09-14 15:17:31.375 257 12683.45 156.00 54775.00 88888.00 2013-09-14 15:17:31.500 257 12683.45 155.97 54775.00 88888.00 2013-09-14 15:17:31.625 257 12683.45 155.97 54774.97 88888.00 2013-09-14 15:17:31.750 257 12683.40 155.97 54774.97 88888.00 2013-09-14 15:17:31.875 257 12683.38 155.97 54775.00 88888.00 2013-09-14 15:17:32.000 257 12683.38 155.95 54774.95 88888.00 2013-09-14 15:17:32.125 257 12683.35 155.95 54775.03 88888.00 2013-09-14 15:17:32.250 257 12683.40 155.95 54775.03 88888.00 2013-09-14 15:17:32.375 257 12683.42 155.95 54775.00 88888.00 2013-09-14 15:17:32.500 257 12683.38 155.93 54774.97 88888.00 2013-09-14 15:17:32.625 257 12683.35 155.93 54775.00 88888.00 2013-09-14 15:17:32.750 257 12683.40 155.93 54775.00 88888.00 2013-09-14 15:17:32.875 257 12683.38 155.93 54774.97 88888.00 2013-09-14 15:17:33.000 257 12683.35 155.90 54774.97 88888.00 2013-09-14 15:17:33.125 257 12683.38 155.93 54774.97 88888.00 2013-09-14 15:17:33.250 257 12683.33 155.90 54775.00 88888.00 2013-09-14 15:17:33.375 257 12683.30 155.90 54774.97 88888.00 2013-09-14 15:17:33.500 257 12683.25 155.90 54775.00 88888.00 2013-09-14 15:17:33.625 257 12683.20 155.90 54774.97 88888.00 2013-09-14 15:17:33.750 257 12683.27 155.88 54775.00 88888.00 2013-09-14 15:17:33.875 257 12683.30 155.88 54774.97 88888.00 2013-09-14 15:17:34.000 257 12683.27 155.88 54774.97 88888.00 2013-09-14 15:17:34.125 257 12683.25 155.90 54775.00 88888.00 2013-09-14 15:17:34.250 257 12683.23 155.85 54775.03 88888.00 2013-09-14 15:17:34.375 257 12683.27 155.90 54775.03 88888.00 2013-09-14 15:17:34.500 257 12683.23 155.85 54775.05 88888.00 2013-09-14 15:17:34.625 257 12683.20 155.82 54775.03 88888.00 2013-09-14 15:17:34.750 257 12683.23 155.85 54775.05 88888.00 2013-09-14 15:17:34.875 257 12683.23 155.85 54775.05 88888.00 2013-09-14 15:17:35.000 257 12683.23 155.80 54775.03 88888.00 2013-09-14 15:17:35.125 257 12683.25 155.80 54775.03 88888.00 2013-09-14 15:17:35.250 257 12683.17 155.80 54775.03 88888.00 2013-09-14 15:17:35.375 257 12683.20 155.80 54775.05 88888.00 2013-09-14 15:17:35.500 257 12683.23 155.80 54775.05 88888.00 2013-09-14 15:17:35.625 257 12683.23 155.82 54775.07 88888.00 2013-09-14 15:17:35.750 257 12683.23 155.82 54775.05 88888.00 2013-09-14 15:17:35.875 257 12683.17 155.80 54775.03 88888.00 2013-09-14 15:17:36.000 257 12683.17 155.80 54775.03 88888.00 2013-09-14 15:17:36.125 257 12683.25 155.78 54775.03 88888.00 2013-09-14 15:17:36.250 257 12683.23 155.75 54775.03 88888.00 2013-09-14 15:17:36.375 257 12683.20 155.78 54775.03 88888.00 2013-09-14 15:17:36.500 257 12683.20 155.78 54775.03 88888.00 2013-09-14 15:17:36.625 257 12683.20 155.78 54775.05 88888.00 2013-09-14 15:17:36.750 257 12683.15 155.75 54775.03 88888.00 2013-09-14 15:17:36.875 257 12683.17 155.75 54775.03 88888.00 2013-09-14 15:17:37.000 257 12683.17 155.75 54775.03 88888.00 2013-09-14 15:17:37.125 257 12683.10 155.78 54775.05 88888.00 2013-09-14 15:17:37.250 257 12683.08 155.72 54775.03 88888.00 2013-09-14 15:17:37.375 257 12683.15 155.72 54775.03 88888.00 2013-09-14 15:17:37.500 257 12683.17 155.75 54775.03 88888.00 2013-09-14 15:17:37.625 257 12683.17 155.75 54775.05 88888.00 2013-09-14 15:17:37.750 257 12683.17 155.72 54775.03 88888.00 2013-09-14 15:17:37.875 257 12683.15 155.70 54775.03 88888.00 2013-09-14 15:17:38.000 257 12683.15 155.70 54775.00 88888.00 2013-09-14 15:17:38.125 257 12683.15 155.72 54775.03 88888.00 2013-09-14 15:17:38.250 257 12683.08 155.68 54775.00 88888.00 2013-09-14 15:17:38.375 257 12683.10 155.68 54775.03 88888.00 2013-09-14 15:17:38.500 257 12683.08 155.68 54775.03 88888.00 2013-09-14 15:17:38.625 257 12683.15 155.70 54775.03 88888.00 2013-09-14 15:17:38.750 257 12683.10 155.70 54775.03 88888.00 2013-09-14 15:17:38.875 257 12683.05 155.70 54775.03 88888.00 2013-09-14 15:17:39.000 257 12683.12 155.72 54775.03 88888.00 2013-09-14 15:17:39.125 257 12683.15 155.72 54775.03 88888.00 2013-09-14 15:17:39.250 257 12683.08 155.68 54775.03 88888.00 2013-09-14 15:17:39.375 257 12683.10 155.68 54775.00 88888.00 2013-09-14 15:17:39.500 257 12683.12 155.70 54775.03 88888.00 2013-09-14 15:17:39.625 257 12683.10 155.68 54775.00 88888.00 2013-09-14 15:17:39.750 257 12683.10 155.68 54775.05 88888.00 2013-09-14 15:17:39.875 257 12683.12 155.65 54775.03 88888.00 2013-09-14 15:17:40.000 257 12683.10 155.65 54775.03 88888.00 2013-09-14 15:17:40.125 257 12683.10 155.68 54775.00 88888.00 2013-09-14 15:17:40.250 257 12683.10 155.65 54775.05 88888.00 2013-09-14 15:17:40.375 257 12683.12 155.68 54775.03 88888.00 2013-09-14 15:17:40.500 257 12683.12 155.65 54775.03 88888.00 2013-09-14 15:17:40.625 257 12683.15 155.65 54775.05 88888.00 2013-09-14 15:17:40.750 257 12683.12 155.65 54775.03 88888.00 2013-09-14 15:17:40.875 257 12683.05 155.62 54775.00 88888.00 2013-09-14 15:17:41.000 257 12682.95 155.62 54775.00 88888.00 2013-09-14 15:17:41.125 257 12682.98 155.68 54775.07 88888.00 2013-09-14 15:17:41.250 257 12682.92 155.62 54775.05 88888.00 2013-09-14 15:17:41.375 257 12682.95 155.62 54775.03 88888.00 2013-09-14 15:17:41.500 257 12682.98 155.65 54775.05 88888.00 2013-09-14 15:17:41.625 257 12683.00 155.65 54775.05 88888.00 2013-09-14 15:17:41.750 257 12682.98 155.65 54775.03 88888.00 2013-09-14 15:17:41.875 257 12682.92 155.65 54774.97 88888.00 2013-09-14 15:17:42.000 257 12682.98 155.62 54774.97 88888.00 2013-09-14 15:17:42.125 257 12682.95 155.65 54775.00 88888.00 2013-09-14 15:17:42.250 257 12682.95 155.62 54775.03 88888.00 2013-09-14 15:17:42.375 257 12682.98 155.65 54775.00 88888.00 2013-09-14 15:17:42.500 257 12683.00 155.62 54775.03 88888.00 2013-09-14 15:17:42.625 257 12682.98 155.62 54775.00 88888.00 2013-09-14 15:17:42.750 257 12683.00 155.62 54775.00 88888.00 2013-09-14 15:17:42.875 257 12683.05 155.62 54775.03 88888.00 2013-09-14 15:17:43.000 257 12683.05 155.60 54775.00 88888.00 2013-09-14 15:17:43.125 257 12683.02 155.60 54775.00 88888.00 2013-09-14 15:17:43.250 257 12683.00 155.62 54775.03 88888.00 2013-09-14 15:17:43.375 257 12683.00 155.62 54775.00 88888.00 2013-09-14 15:17:43.500 257 12682.98 155.60 54775.00 88888.00 2013-09-14 15:17:43.625 257 12683.00 155.57 54775.05 88888.00 2013-09-14 15:17:43.750 257 12683.00 155.62 54775.05 88888.00 2013-09-14 15:17:43.875 257 12683.02 155.62 54775.03 88888.00 2013-09-14 15:17:44.000 257 12683.05 155.62 54775.03 88888.00 2013-09-14 15:17:44.125 257 12682.98 155.60 54775.05 88888.00 2013-09-14 15:17:44.250 257 12682.92 155.57 54775.05 88888.00 2013-09-14 15:17:44.375 257 12682.95 155.57 54775.03 88888.00 2013-09-14 15:17:44.500 257 12682.92 155.57 54775.03 88888.00 2013-09-14 15:17:44.625 257 12682.92 155.60 54775.00 88888.00 2013-09-14 15:17:44.750 257 12682.95 155.62 54775.03 88888.00 2013-09-14 15:17:44.875 257 12682.92 155.60 54775.03 88888.00 2013-09-14 15:17:45.000 257 12682.98 155.62 54775.05 88888.00 2013-09-14 15:17:45.125 257 12683.02 155.68 54775.07 88888.00 2013-09-14 15:17:45.250 257 12683.02 155.65 54775.05 88888.00 2013-09-14 15:17:45.375 257 12682.98 155.65 54775.03 88888.00 2013-09-14 15:17:45.500 257 12682.95 155.62 54775.03 88888.00 2013-09-14 15:17:45.625 257 12682.98 155.65 54775.05 88888.00 2013-09-14 15:17:45.750 257 12683.00 155.65 54775.05 88888.00 2013-09-14 15:17:45.875 257 12682.98 155.65 54775.05 88888.00 2013-09-14 15:17:46.000 257 12682.90 155.62 54775.03 88888.00 2013-09-14 15:17:46.125 257 12682.90 155.60 54775.03 88888.00 2013-09-14 15:17:46.250 257 12682.92 155.60 54775.05 88888.00 2013-09-14 15:17:46.375 257 12682.98 155.65 54775.05 88888.00 2013-09-14 15:17:46.500 257 12682.92 155.68 54775.07 88888.00 2013-09-14 15:17:46.625 257 12682.90 155.65 54775.03 88888.00 2013-09-14 15:17:46.750 257 12682.92 155.65 54775.00 88888.00 2013-09-14 15:17:46.875 257 12682.95 155.65 54775.00 88888.00 2013-09-14 15:17:47.000 257 12682.98 155.65 54775.03 88888.00 2013-09-14 15:17:47.125 257 12682.92 155.62 54775.05 88888.00 2013-09-14 15:17:47.250 257 12682.85 155.62 54775.05 88888.00 2013-09-14 15:17:47.375 257 12682.90 155.62 54775.05 88888.00 2013-09-14 15:17:47.500 257 12682.90 155.65 54775.05 88888.00 2013-09-14 15:17:47.625 257 12682.90 155.65 54775.03 88888.00 2013-09-14 15:17:47.750 257 12682.83 155.65 54775.03 88888.00 2013-09-14 15:17:47.875 257 12682.80 155.62 54775.03 88888.00 2013-09-14 15:17:48.000 257 12682.80 155.62 54775.05 88888.00 2013-09-14 15:17:48.125 257 12682.83 155.65 54775.03 88888.00 2013-09-14 15:17:48.250 257 12682.75 155.65 54775.05 88888.00 2013-09-14 15:17:48.375 257 12682.80 155.68 54775.05 88888.00 2013-09-14 15:17:48.500 257 12682.77 155.68 54775.05 88888.00 2013-09-14 15:17:48.625 257 12682.75 155.68 54775.05 88888.00 2013-09-14 15:17:48.750 257 12682.77 155.70 54775.05 88888.00 2013-09-14 15:17:48.875 257 12682.73 155.70 54775.03 88888.00 2013-09-14 15:17:49.000 257 12682.73 155.68 54775.00 88888.00 2013-09-14 15:17:49.125 257 12682.77 155.68 54775.03 88888.00 2013-09-14 15:17:49.250 257 12682.77 155.68 54775.05 88888.00 2013-09-14 15:17:49.375 257 12682.77 155.72 54775.07 88888.00 2013-09-14 15:17:49.500 257 12682.77 155.70 54775.07 88888.00 2013-09-14 15:17:49.625 257 12682.75 155.70 54775.07 88888.00 2013-09-14 15:17:49.750 257 12682.77 155.70 54775.10 88888.00 2013-09-14 15:17:49.875 257 12682.75 155.70 54775.10 88888.00 2013-09-14 15:17:50.000 257 12682.73 155.68 54775.07 88888.00 2013-09-14 15:17:50.125 257 12682.67 155.68 54775.05 88888.00 2013-09-14 15:17:50.250 257 12682.73 155.70 54775.07 88888.00 2013-09-14 15:17:50.375 257 12682.77 155.75 54775.07 88888.00 2013-09-14 15:17:50.500 257 12682.75 155.72 54775.07 88888.00 2013-09-14 15:17:50.625 257 12682.77 155.72 54775.05 88888.00 2013-09-14 15:17:50.750 257 12682.75 155.72 54775.07 88888.00 2013-09-14 15:17:50.875 257 12682.77 155.75 54775.10 88888.00 2013-09-14 15:17:51.000 257 12682.75 155.72 54775.05 88888.00 2013-09-14 15:17:51.125 257 12682.62 155.70 54775.05 88888.00 2013-09-14 15:17:51.250 257 12682.65 155.70 54775.10 88888.00 2013-09-14 15:17:51.375 257 12682.70 155.72 54775.10 88888.00 2013-09-14 15:17:51.500 257 12682.70 155.78 54775.10 88888.00 2013-09-14 15:17:51.625 257 12682.67 155.72 54775.07 88888.00 2013-09-14 15:17:51.750 257 12682.62 155.72 54775.05 88888.00 2013-09-14 15:17:51.875 257 12682.62 155.75 54775.05 88888.00 2013-09-14 15:17:52.000 257 12682.67 155.75 54775.07 88888.00 2013-09-14 15:17:52.125 257 12682.67 155.75 54775.07 88888.00 2013-09-14 15:17:52.250 257 12682.60 155.78 54775.10 88888.00 2013-09-14 15:17:52.375 257 12682.60 155.80 54775.10 88888.00 2013-09-14 15:17:52.500 257 12682.58 155.78 54775.10 88888.00 2013-09-14 15:17:52.625 257 12682.60 155.80 54775.05 88888.00 2013-09-14 15:17:52.750 257 12682.60 155.80 54775.05 88888.00 2013-09-14 15:17:52.875 257 12682.60 155.78 54775.07 88888.00 2013-09-14 15:17:53.000 257 12682.60 155.78 54775.07 88888.00 2013-09-14 15:17:53.125 257 12682.60 155.80 54775.12 88888.00 2013-09-14 15:17:53.250 257 12682.60 155.80 54775.18 88888.00 2013-09-14 15:17:53.375 257 12682.62 155.80 54775.30 88888.00 2013-09-14 15:17:53.500 257 12682.60 155.82 54775.25 88888.00 2013-09-14 15:17:53.625 257 12682.58 155.80 54775.10 88888.00 2013-09-14 15:17:53.750 257 12682.55 155.80 54775.03 88888.00 2013-09-14 15:17:53.875 257 12682.55 155.80 54775.05 88888.00 2013-09-14 15:17:54.000 257 12682.55 155.80 54775.07 88888.00 2013-09-14 15:17:54.125 257 12682.58 155.80 54775.07 88888.00 2013-09-14 15:17:54.250 257 12682.52 155.80 54775.10 88888.00 2013-09-14 15:17:54.375 257 12682.58 155.82 54775.07 88888.00 2013-09-14 15:17:54.500 257 12682.60 155.85 54775.10 88888.00 2013-09-14 15:17:54.625 257 12682.67 155.85 54775.10 88888.00 2013-09-14 15:17:54.750 257 12682.60 155.85 54775.10 88888.00 2013-09-14 15:17:54.875 257 12682.52 155.82 54775.05 88888.00 2013-09-14 15:17:55.000 257 12682.52 155.82 54775.05 88888.00 2013-09-14 15:17:55.125 257 12682.52 155.85 54775.07 88888.00 2013-09-14 15:17:55.250 257 12682.50 155.82 54775.10 88888.00 2013-09-14 15:17:55.375 257 12682.52 155.88 54775.10 88888.00 2013-09-14 15:17:55.500 257 12682.50 155.88 54775.10 88888.00 2013-09-14 15:17:55.625 257 12682.60 155.85 54775.12 88888.00 2013-09-14 15:17:55.750 257 12682.67 155.88 54775.15 88888.00 2013-09-14 15:17:55.875 257 12682.65 155.90 54775.12 88888.00 2013-09-14 15:17:56.000 257 12682.58 155.90 54775.12 88888.00 2013-09-14 15:17:56.125 257 12682.48 155.90 54775.10 88888.00 2013-09-14 15:17:56.250 257 12682.45 155.90 54775.07 88888.00 2013-09-14 15:17:56.375 257 12682.52 155.90 54775.07 88888.00 2013-09-14 15:17:56.500 257 12682.52 155.88 54775.10 88888.00 2013-09-14 15:17:56.625 257 12682.48 155.88 54775.10 88888.00 2013-09-14 15:17:56.750 257 12682.48 155.90 54775.10 88888.00 2013-09-14 15:17:56.875 257 12682.48 155.93 54775.07 88888.00 2013-09-14 15:17:57.000 257 12682.48 155.93 54775.07 88888.00 2013-09-14 15:17:57.125 257 12682.50 155.95 54775.12 88888.00 2013-09-14 15:17:57.250 257 12682.48 155.95 54775.12 88888.00 2013-09-14 15:17:57.375 257 12682.45 155.95 54775.10 88888.00 2013-09-14 15:17:57.500 257 12682.48 155.93 54775.10 88888.00 2013-09-14 15:17:57.625 257 12682.48 155.97 54775.10 88888.00 2013-09-14 15:17:57.750 257 12682.45 155.97 54775.10 88888.00 2013-09-14 15:17:57.875 257 12682.48 155.95 54775.07 88888.00 2013-09-14 15:17:58.000 257 12682.52 155.95 54775.07 88888.00 2013-09-14 15:17:58.125 257 12682.52 155.95 54775.07 88888.00 2013-09-14 15:17:58.250 257 12682.50 155.93 54775.12 88888.00 2013-09-14 15:17:58.375 257 12682.58 155.97 54775.10 88888.00 2013-09-14 15:17:58.500 257 12682.58 156.00 54775.12 88888.00 2013-09-14 15:17:58.625 257 12682.58 155.97 54775.10 88888.00 2013-09-14 15:17:58.750 257 12682.45 155.95 54775.05 88888.00 2013-09-14 15:17:58.875 257 12682.42 155.97 54775.07 88888.00 2013-09-14 15:17:59.000 257 12682.50 156.00 54775.07 88888.00 2013-09-14 15:17:59.125 257 12682.52 156.00 54775.07 88888.00 2013-09-14 15:17:59.250 257 12682.52 156.00 54775.10 88888.00 2013-09-14 15:17:59.375 257 12682.55 156.00 54775.07 88888.00 2013-09-14 15:17:59.500 257 12682.48 156.00 54775.07 88888.00 2013-09-14 15:17:59.625 257 12682.45 156.00 54775.07 88888.00 2013-09-14 15:17:59.750 257 12682.45 156.00 54775.07 88888.00 2013-09-14 15:17:59.875 257 12682.42 156.00 54775.05 88888.00 2013-09-14 15:18:00.000 257 12682.40 156.00 54775.05 88888.00 2013-09-14 15:18:00.125 257 12682.38 156.03 54775.07 88888.00 2013-09-14 15:18:00.250 257 12682.42 156.03 54775.10 88888.00 2013-09-14 15:18:00.375 257 12682.50 156.05 54775.10 88888.00 2013-09-14 15:18:00.500 257 12682.55 156.07 54775.10 88888.00 2013-09-14 15:18:00.625 257 12682.55 156.07 54775.10 88888.00 2013-09-14 15:18:00.750 257 12682.52 156.05 54775.10 88888.00 2013-09-14 15:18:00.875 257 12682.48 156.07 54775.10 88888.00 2013-09-14 15:18:01.000 257 12682.42 156.03 54775.07 88888.00 2013-09-14 15:18:01.125 257 12682.42 156.05 54775.07 88888.00 2013-09-14 15:18:01.250 257 12682.45 156.07 54775.12 88888.00 2013-09-14 15:18:01.375 257 12682.52 156.07 54775.10 88888.00 2013-09-14 15:18:01.500 257 12682.50 156.07 54775.10 88888.00 2013-09-14 15:18:01.625 257 12682.58 156.10 54775.12 88888.00 2013-09-14 15:18:01.750 257 12682.60 156.07 54775.12 88888.00 2013-09-14 15:18:01.875 257 12682.50 156.07 54775.15 88888.00 2013-09-14 15:18:02.000 257 12682.45 156.07 54775.10 88888.00 2013-09-14 15:18:02.125 257 12682.48 156.07 54775.12 88888.00 2013-09-14 15:18:02.250 257 12682.50 156.07 54775.15 88888.00 2013-09-14 15:18:02.375 257 12682.48 156.10 54775.15 88888.00 2013-09-14 15:18:02.500 257 12682.42 156.10 54775.12 88888.00 2013-09-14 15:18:02.625 257 12682.45 156.10 54775.12 88888.00 2013-09-14 15:18:02.750 257 12682.42 156.12 54775.12 88888.00 2013-09-14 15:18:02.875 257 12682.50 156.15 54775.15 88888.00 2013-09-14 15:18:03.000 257 12682.50 156.15 54775.12 88888.00 2013-09-14 15:18:03.125 257 12682.45 156.18 54775.15 88888.00 2013-09-14 15:18:03.250 257 12682.42 156.15 54775.12 88888.00 2013-09-14 15:18:03.375 257 12682.48 156.18 54775.12 88888.00 2013-09-14 15:18:03.500 257 12682.52 156.18 54775.15 88888.00 2013-09-14 15:18:03.625 257 12682.58 156.18 54775.18 88888.00 2013-09-14 15:18:03.750 257 12682.52 156.22 54775.18 88888.00 2013-09-14 15:18:03.875 257 12682.50 156.20 54775.15 88888.00 2013-09-14 15:18:04.000 257 12682.52 156.18 54775.12 88888.00 2013-09-14 15:18:04.125 257 12682.58 156.15 54775.10 88888.00 2013-09-14 15:18:04.250 257 12682.58 156.15 54775.12 88888.00 2013-09-14 15:18:04.375 257 12682.55 156.18 54775.10 88888.00 2013-09-14 15:18:04.500 257 12682.52 156.20 54775.12 88888.00 2013-09-14 15:18:04.625 257 12682.55 156.20 54775.10 88888.00 2013-09-14 15:18:04.750 257 12682.52 156.22 54775.12 88888.00 2013-09-14 15:18:04.875 257 12682.50 156.20 54775.12 88888.00 2013-09-14 15:18:05.000 257 12682.50 156.20 54775.12 88888.00 2013-09-14 15:18:05.125 257 12682.52 156.20 54775.12 88888.00 2013-09-14 15:18:05.250 257 12682.58 156.20 54775.12 88888.00 2013-09-14 15:18:05.375 257 12682.58 156.22 54775.10 88888.00 2013-09-14 15:18:05.500 257 12682.58 156.20 54775.10 88888.00 2013-09-14 15:18:05.625 257 12682.58 156.20 54775.12 88888.00 2013-09-14 15:18:05.750 257 12682.55 156.22 54775.12 88888.00 2013-09-14 15:18:05.875 257 12682.55 156.20 54775.12 88888.00 2013-09-14 15:18:06.000 257 12682.52 156.20 54775.12 88888.00 2013-09-14 15:18:06.125 257 12682.62 156.25 54775.18 88888.00 2013-09-14 15:18:06.250 257 12682.67 156.22 54775.12 88888.00 2013-09-14 15:18:06.375 257 12682.65 156.20 54775.12 88888.00 2013-09-14 15:18:06.500 257 12682.58 156.25 54775.10 88888.00 2013-09-14 15:18:06.625 257 12682.58 156.22 54775.10 88888.00 2013-09-14 15:18:06.750 257 12682.62 156.22 54775.10 88888.00 2013-09-14 15:18:06.875 257 12682.73 156.25 54775.10 88888.00 2013-09-14 15:18:07.000 257 12682.65 156.28 54775.12 88888.00 2013-09-14 15:18:07.125 257 12682.60 156.25 54775.12 88888.00 2013-09-14 15:18:07.250 257 12682.55 156.25 54775.10 88888.00 2013-09-14 15:18:07.375 257 12682.65 156.25 54775.10 88888.00 2013-09-14 15:18:07.500 257 12682.70 156.28 54775.10 88888.00 2013-09-14 15:18:07.625 257 12682.73 156.25 54775.12 88888.00 2013-09-14 15:18:07.750 257 12682.77 156.28 54775.12 88888.00 2013-09-14 15:18:07.875 257 12682.75 156.28 54775.10 88888.00 2013-09-14 15:18:08.000 257 12682.75 156.25 54775.07 88888.00 2013-09-14 15:18:08.125 257 12682.73 156.28 54775.10 88888.00 2013-09-14 15:18:08.250 257 12682.73 156.28 54775.12 88888.00 2013-09-14 15:18:08.375 257 12682.73 156.28 54775.15 88888.00 2013-09-14 15:18:08.500 257 12682.67 156.30 54775.12 88888.00 2013-09-14 15:18:08.625 257 12682.60 156.28 54775.12 88888.00 2013-09-14 15:18:08.750 257 12682.65 156.32 54775.10 88888.00 2013-09-14 15:18:08.875 257 12682.73 156.32 54775.10 88888.00 2013-09-14 15:18:09.000 257 12682.75 156.32 54775.07 88888.00 2013-09-14 15:18:09.125 257 12682.83 156.32 54775.07 88888.00 2013-09-14 15:18:09.250 257 12682.80 156.32 54775.10 88888.00 2013-09-14 15:18:09.375 257 12682.70 156.32 54775.07 88888.00 2013-09-14 15:18:09.500 257 12682.73 156.32 54775.10 88888.00 2013-09-14 15:18:09.625 257 12682.80 156.30 54775.12 88888.00 2013-09-14 15:18:09.750 257 12682.75 156.30 54775.12 88888.00 2013-09-14 15:18:09.875 257 12682.75 156.30 54775.10 88888.00 2013-09-14 15:18:10.000 257 12682.75 156.32 54775.10 88888.00 2013-09-14 15:18:10.125 257 12682.75 156.30 54775.07 88888.00 2013-09-14 15:18:10.250 257 12682.75 156.30 54775.07 88888.00 2013-09-14 15:18:10.375 257 12682.77 156.30 54775.10 88888.00 2013-09-14 15:18:10.500 257 12682.77 156.30 54775.12 88888.00 2013-09-14 15:18:10.625 257 12682.80 156.32 54775.10 88888.00 2013-09-14 15:18:10.750 257 12682.83 156.38 54775.12 88888.00 2013-09-14 15:18:10.875 257 12682.77 156.35 54775.12 88888.00 2013-09-14 15:18:11.000 257 12682.77 156.32 54775.07 88888.00 2013-09-14 15:18:11.125 257 12682.75 156.32 54775.12 88888.00 2013-09-14 15:18:11.250 257 12682.73 156.32 54775.12 88888.00 2013-09-14 15:18:11.375 257 12682.77 156.35 54775.12 88888.00 2013-09-14 15:18:11.500 257 12682.83 156.32 54775.12 88888.00 2013-09-14 15:18:11.625 257 12682.80 156.32 54775.12 88888.00 2013-09-14 15:18:11.750 257 12682.80 156.35 54775.12 88888.00 2013-09-14 15:18:11.875 257 12682.80 156.35 54775.12 88888.00 2013-09-14 15:18:12.000 257 12682.80 156.35 54775.10 88888.00 2013-09-14 15:18:12.125 257 12682.83 156.38 54775.12 88888.00 2013-09-14 15:18:12.250 257 12682.80 156.35 54775.15 88888.00 2013-09-14 15:18:12.375 257 12682.80 156.38 54775.12 88888.00 2013-09-14 15:18:12.500 257 12682.77 156.35 54775.12 88888.00 2013-09-14 15:18:12.625 257 12682.83 156.35 54775.12 88888.00 2013-09-14 15:18:12.750 257 12682.80 156.32 54775.10 88888.00 2013-09-14 15:18:12.875 257 12682.75 156.30 54775.10 88888.00 2013-09-14 15:18:13.000 257 12682.77 156.32 54775.10 88888.00 2013-09-14 15:18:13.125 257 12682.77 156.30 54775.07 88888.00 2013-09-14 15:18:13.250 257 12682.73 156.30 54775.10 88888.00 2013-09-14 15:18:13.375 257 12682.77 156.30 54775.10 88888.00 2013-09-14 15:18:13.500 257 12682.88 156.32 54775.07 88888.00 2013-09-14 15:18:13.625 257 12682.83 156.28 54775.05 88888.00 2013-09-14 15:18:13.750 257 12682.80 156.28 54775.07 88888.00 2013-09-14 15:18:13.875 257 12682.83 156.30 54775.10 88888.00 2013-09-14 15:18:14.000 257 12682.83 156.28 54775.05 88888.00 2013-09-14 15:18:14.125 257 12682.80 156.28 54775.07 88888.00 2013-09-14 15:18:14.250 257 12682.80 156.32 54775.07 88888.00 2013-09-14 15:18:14.375 257 12682.80 156.30 54775.10 88888.00 2013-09-14 15:18:14.500 257 12682.77 156.30 54775.10 88888.00 2013-09-14 15:18:14.625 257 12682.83 156.28 54775.10 88888.00 2013-09-14 15:18:14.750 257 12682.83 156.25 54775.12 88888.00 2013-09-14 15:18:14.875 257 12682.83 156.30 54775.15 88888.00 2013-09-14 15:18:15.000 257 12682.75 156.30 54775.12 88888.00 2013-09-14 15:18:15.125 257 12682.77 156.30 54775.12 88888.00 2013-09-14 15:18:15.250 257 12682.75 156.28 54775.12 88888.00 2013-09-14 15:18:15.375 257 12682.80 156.28 54775.12 88888.00 2013-09-14 15:18:15.500 257 12682.85 156.30 54775.12 88888.00 2013-09-14 15:18:15.625 257 12682.88 156.30 54775.15 88888.00 2013-09-14 15:18:15.750 257 12682.90 156.30 54775.12 88888.00 2013-09-14 15:18:15.875 257 12682.92 156.30 54775.12 88888.00 2013-09-14 15:18:16.000 257 12682.95 156.28 54775.10 88888.00 2013-09-14 15:18:16.125 257 12682.92 156.28 54775.12 88888.00 2013-09-14 15:18:16.250 257 12682.90 156.25 54775.12 88888.00 2013-09-14 15:18:16.375 257 12682.98 156.30 54775.12 88888.00 2013-09-14 15:18:16.500 257 12682.92 156.30 54775.15 88888.00 2013-09-14 15:18:16.625 257 12682.88 156.28 54775.10 88888.00 2013-09-14 15:18:16.750 257 12682.90 156.22 54775.07 88888.00 2013-09-14 15:18:16.875 257 12682.90 156.25 54775.12 88888.00 2013-09-14 15:18:17.000 257 12682.95 156.22 54775.10 88888.00 2013-09-14 15:18:17.125 257 12682.90 156.25 54775.12 88888.00 2013-09-14 15:18:17.250 257 12682.88 156.20 54775.12 88888.00 2013-09-14 15:18:17.375 257 12682.92 156.20 54775.12 88888.00 2013-09-14 15:18:17.500 257 12682.90 156.25 54775.15 88888.00 2013-09-14 15:18:17.625 257 12682.83 156.22 54775.12 88888.00 2013-09-14 15:18:17.750 257 12682.80 156.18 54775.10 88888.00 2013-09-14 15:18:17.875 257 12682.77 156.22 54775.12 88888.00 2013-09-14 15:18:18.000 257 12682.80 156.22 54775.10 88888.00 2013-09-14 15:18:18.125 257 12682.88 156.22 54775.12 88888.00 2013-09-14 15:18:18.250 257 12682.92 156.20 54775.10 88888.00 2013-09-14 15:18:18.375 257 12683.02 156.20 54775.07 88888.00 2013-09-14 15:18:18.500 257 12683.00 156.18 54775.05 88888.00 2013-09-14 15:18:18.625 257 12682.92 156.18 54775.10 88888.00 2013-09-14 15:18:18.750 257 12682.85 156.20 54775.12 88888.00 2013-09-14 15:18:18.875 257 12682.88 156.18 54775.12 88888.00 2013-09-14 15:18:19.000 257 12682.88 156.15 54775.10 88888.00 2013-09-14 15:18:19.125 257 12682.90 156.18 54775.10 88888.00 2013-09-14 15:18:19.250 257 12682.83 156.15 54775.10 88888.00 2013-09-14 15:18:19.375 257 12682.85 156.15 54775.10 88888.00 2013-09-14 15:18:19.500 257 12682.85 156.15 54775.12 88888.00 2013-09-14 15:18:19.625 257 12682.88 156.12 54775.12 88888.00 2013-09-14 15:18:19.750 257 12682.88 156.10 54775.10 88888.00 2013-09-14 15:18:19.875 257 12682.80 156.10 54775.12 88888.00 2013-09-14 15:18:20.000 257 12682.83 156.07 54775.12 88888.00 2013-09-14 15:18:20.125 257 12682.90 156.10 54775.12 88888.00 2013-09-14 15:18:20.250 257 12682.90 156.07 54775.12 88888.00 2013-09-14 15:18:20.375 257 12682.92 156.10 54775.12 88888.00 2013-09-14 15:18:20.500 257 12682.92 156.07 54775.12 88888.00 2013-09-14 15:18:20.625 257 12682.95 156.07 54775.12 88888.00 2013-09-14 15:18:20.750 257 12682.95 156.07 54775.10 88888.00 2013-09-14 15:18:20.875 257 12682.90 156.07 54775.07 88888.00 2013-09-14 15:18:21.000 257 12682.92 156.03 54775.05 88888.00 2013-09-14 15:18:21.125 257 12682.95 156.05 54775.07 88888.00 2013-09-14 15:18:21.250 257 12682.90 156.05 54775.10 88888.00 2013-09-14 15:18:21.375 257 12682.92 156.05 54775.10 88888.00 2013-09-14 15:18:21.500 257 12682.98 156.05 54775.12 88888.00 2013-09-14 15:18:21.625 257 12683.02 156.05 54775.12 88888.00 2013-09-14 15:18:21.750 257 12683.05 156.05 54775.10 88888.00 2013-09-14 15:18:21.875 257 12683.02 156.03 54775.10 88888.00 2013-09-14 15:18:22.000 257 12682.92 156.00 54775.05 88888.00 2013-09-14 15:18:22.125 257 12682.95 156.00 54775.10 88888.00 2013-09-14 15:18:22.250 257 12682.95 155.97 54775.05 88888.00 2013-09-14 15:18:22.375 257 12682.98 155.97 54775.05 88888.00 2013-09-14 15:18:22.500 257 12683.00 155.97 54775.05 88888.00 2013-09-14 15:18:22.625 257 12682.98 156.00 54775.10 88888.00 2013-09-14 15:18:22.750 257 12682.95 155.97 54775.10 88888.00 2013-09-14 15:18:22.875 257 12682.95 155.97 54775.07 88888.00 2013-09-14 15:18:23.000 257 12682.90 155.93 54775.07 88888.00 2013-09-14 15:18:23.125 257 12682.90 155.93 54775.10 88888.00 2013-09-14 15:18:23.250 257 12682.88 155.95 54775.10 88888.00 2013-09-14 15:18:23.375 257 12682.92 155.95 54775.10 88888.00 2013-09-14 15:18:23.500 257 12682.95 155.95 54775.07 88888.00 2013-09-14 15:18:23.625 257 12682.92 155.93 54775.07 88888.00 2013-09-14 15:18:23.750 257 12682.90 155.93 54775.07 88888.00 2013-09-14 15:18:23.875 257 12682.90 155.88 54775.05 88888.00 2013-09-14 15:18:24.000 257 12682.92 155.90 54775.07 88888.00 2013-09-14 15:18:24.125 257 12682.95 155.90 54775.10 88888.00 2013-09-14 15:18:24.250 257 12682.98 155.88 54775.12 88888.00 2013-09-14 15:18:24.375 257 12682.98 155.88 54775.12 88888.00 2013-09-14 15:18:24.500 257 12683.00 155.85 54775.12 88888.00 2013-09-14 15:18:24.625 257 12683.05 155.82 54775.10 88888.00 2013-09-14 15:18:24.750 257 12683.02 155.82 54775.07 88888.00 2013-09-14 15:18:24.875 257 12682.98 155.80 54775.10 88888.00 2013-09-14 15:18:25.000 257 12683.00 155.82 54775.10 88888.00 2013-09-14 15:18:25.125 257 12682.98 155.80 54775.10 88888.00 2013-09-14 15:18:25.250 257 12682.90 155.78 54775.07 88888.00 2013-09-14 15:18:25.375 257 12682.98 155.78 54775.10 88888.00 2013-09-14 15:18:25.500 257 12683.00 155.78 54775.07 88888.00 2013-09-14 15:18:25.625 257 12682.95 155.75 54775.10 88888.00 2013-09-14 15:18:25.750 257 12682.98 155.78 54775.10 88888.00 2013-09-14 15:18:25.875 257 12682.98 155.75 54775.07 88888.00 2013-09-14 15:18:26.000 257 12683.00 155.72 54775.07 88888.00 2013-09-14 15:18:26.125 257 12683.02 155.72 54775.10 88888.00 2013-09-14 15:18:26.250 257 12683.00 155.70 54775.10 88888.00 2013-09-14 15:18:26.375 257 12683.02 155.72 54775.10 88888.00 2013-09-14 15:18:26.500 257 12683.00 155.68 54775.05 88888.00 2013-09-14 15:18:26.625 257 12683.02 155.65 54775.05 88888.00 2013-09-14 15:18:26.750 257 12683.02 155.65 54775.07 88888.00 2013-09-14 15:18:26.875 257 12683.05 155.65 54775.07 88888.00 2013-09-14 15:18:27.000 257 12683.00 155.62 54775.07 88888.00 2013-09-14 15:18:27.125 257 12682.92 155.65 54775.10 88888.00 2013-09-14 15:18:27.250 257 12682.95 155.62 54775.10 88888.00 2013-09-14 15:18:27.375 257 12682.98 155.65 54775.07 88888.00 2013-09-14 15:18:27.500 257 12682.98 155.62 54775.07 88888.00 2013-09-14 15:18:27.625 257 12682.98 155.62 54775.07 88888.00 2013-09-14 15:18:27.750 257 12682.92 155.62 54775.12 88888.00 2013-09-14 15:18:27.875 257 12682.92 155.62 54775.15 88888.00 2013-09-14 15:18:28.000 257 12682.98 155.60 54775.12 88888.00 2013-09-14 15:18:28.125 257 12683.05 155.60 54775.15 88888.00 2013-09-14 15:18:28.250 257 12683.02 155.55 54775.10 88888.00 2013-09-14 15:18:28.375 257 12683.05 155.55 54775.10 88888.00 2013-09-14 15:18:28.500 257 12683.00 155.55 54775.10 88888.00 2013-09-14 15:18:28.625 257 12683.02 155.57 54775.10 88888.00 2013-09-14 15:18:28.750 257 12682.98 155.57 54775.10 88888.00 2013-09-14 15:18:28.875 257 12682.90 155.53 54775.07 88888.00 2013-09-14 15:18:29.000 257 12682.95 155.50 54775.07 88888.00 2013-09-14 15:18:29.125 257 12683.02 155.50 54775.10 88888.00 2013-09-14 15:18:29.250 257 12683.08 155.50 54775.12 88888.00 2013-09-14 15:18:29.375 257 12683.08 155.53 54775.12 88888.00 2013-09-14 15:18:29.500 257 12683.05 155.50 54775.10 88888.00 2013-09-14 15:18:29.625 257 12683.05 155.47 54775.10 88888.00 2013-09-14 15:18:29.750 257 12683.10 155.47 54775.10 88888.00 2013-09-14 15:18:29.875 257 12683.12 155.50 54775.10 88888.00 2013-09-14 15:18:30.000 257 12683.17 155.45 54775.10 88888.00 2013-09-14 15:18:30.125 257 12683.17 155.43 54775.10 88888.00 2013-09-14 15:18:30.250 257 12683.08 155.38 54775.10 88888.00 2013-09-14 15:18:30.375 257 12683.10 155.40 54775.12 88888.00 2013-09-14 15:18:30.500 257 12683.10 155.40 54775.10 88888.00 2013-09-14 15:18:30.625 257 12683.02 155.43 54775.10 88888.00 2013-09-14 15:18:30.750 257 12683.02 155.40 54775.10 88888.00 2013-09-14 15:18:30.875 257 12683.10 155.38 54775.10 88888.00 2013-09-14 15:18:31.000 257 12683.12 155.38 54775.05 88888.00 2013-09-14 15:18:31.125 257 12683.12 155.40 54775.10 88888.00 2013-09-14 15:18:31.250 257 12683.10 155.35 54775.10 88888.00 2013-09-14 15:18:31.375 257 12683.10 155.35 54775.10 88888.00 2013-09-14 15:18:31.500 257 12683.08 155.32 54775.10 88888.00 2013-09-14 15:18:31.625 257 12683.02 155.30 54775.10 88888.00 2013-09-14 15:18:31.750 257 12683.05 155.32 54775.12 88888.00 2013-09-14 15:18:31.875 257 12683.10 155.32 54775.12 88888.00 2013-09-14 15:18:32.000 257 12683.12 155.30 54775.10 88888.00 2013-09-14 15:18:32.125 257 12683.10 155.30 54775.10 88888.00 2013-09-14 15:18:32.250 257 12683.10 155.28 54775.10 88888.00 2013-09-14 15:18:32.375 257 12683.12 155.30 54775.10 88888.00 2013-09-14 15:18:32.500 257 12683.15 155.30 54775.10 88888.00 2013-09-14 15:18:32.625 257 12683.10 155.28 54775.12 88888.00 2013-09-14 15:18:32.750 257 12683.10 155.25 54775.07 88888.00 2013-09-14 15:18:32.875 257 12683.12 155.22 54775.07 88888.00 2013-09-14 15:18:33.000 257 12683.17 155.22 54775.10 88888.00 2013-09-14 15:18:33.125 257 12683.10 155.25 54775.12 88888.00 2013-09-14 15:18:33.250 257 12683.08 155.25 54775.15 88888.00 2013-09-14 15:18:33.375 257 12683.08 155.25 54775.12 88888.00 2013-09-14 15:18:33.500 257 12683.08 155.22 54775.12 88888.00 2013-09-14 15:18:33.625 257 12683.08 155.20 54775.10 88888.00 2013-09-14 15:18:33.750 257 12683.08 155.18 54775.07 88888.00 2013-09-14 15:18:33.875 257 12683.08 155.15 54775.07 88888.00 2013-09-14 15:18:34.000 257 12683.05 155.18 54775.07 88888.00 2013-09-14 15:18:34.125 257 12683.05 155.18 54775.12 88888.00 2013-09-14 15:18:34.250 257 12683.02 155.18 54775.07 88888.00 2013-09-14 15:18:34.375 257 12683.00 155.18 54775.10 88888.00 2013-09-14 15:18:34.500 257 12683.08 155.18 54775.10 88888.00 2013-09-14 15:18:34.625 257 12683.10 155.18 54775.10 88888.00 2013-09-14 15:18:34.750 257 12683.10 155.15 54775.10 88888.00 2013-09-14 15:18:34.875 257 12683.02 155.12 54775.07 88888.00 2013-09-14 15:18:35.000 257 12683.00 155.10 54775.07 88888.00 2013-09-14 15:18:35.125 257 12683.15 155.18 54775.15 88888.00 2013-09-14 15:18:35.250 257 12683.15 155.15 54775.12 88888.00 2013-09-14 15:18:35.375 257 12683.10 155.10 54775.07 88888.00 2013-09-14 15:18:35.500 257 12683.05 155.07 54775.07 88888.00 2013-09-14 15:18:35.625 257 12683.00 155.07 54775.07 88888.00 2013-09-14 15:18:35.750 257 12683.10 155.05 54775.05 88888.00 2013-09-14 15:18:35.875 257 12683.08 155.05 54775.05 88888.00 2013-09-14 15:18:36.000 257 12683.10 155.03 54775.03 88888.00 2013-09-14 15:18:36.125 257 12683.10 155.05 54775.05 88888.00 2013-09-14 15:18:36.250 257 12683.12 155.05 54775.07 88888.00 2013-09-14 15:18:36.375 257 12683.12 155.03 54775.05 88888.00 2013-09-14 15:18:36.500 257 12683.15 155.03 54775.07 88888.00 2013-09-14 15:18:36.625 257 12683.10 155.05 54775.10 88888.00 2013-09-14 15:18:36.750 257 12683.02 155.03 54775.10 88888.00 2013-09-14 15:18:36.875 257 12683.08 155.03 54775.12 88888.00 2013-09-14 15:18:37.000 257 12683.05 154.97 54775.10 88888.00 2013-09-14 15:18:37.125 257 12683.08 154.97 54775.10 88888.00 2013-09-14 15:18:37.250 257 12683.20 154.97 54775.10 88888.00 2013-09-14 15:18:37.375 257 12683.23 154.97 54775.10 88888.00 2013-09-14 15:18:37.500 257 12683.15 154.95 54775.07 88888.00 2013-09-14 15:18:37.625 257 12683.15 154.95 54775.07 88888.00 2013-09-14 15:18:37.750 257 12683.08 154.95 54775.07 88888.00 2013-09-14 15:18:37.875 257 12683.05 154.95 54775.07 88888.00 2013-09-14 15:18:38.000 257 12683.08 154.93 54775.05 88888.00 2013-09-14 15:18:38.125 257 12683.05 154.90 54775.05 88888.00 2013-09-14 15:18:38.250 257 12683.02 154.90 54775.07 88888.00 2013-09-14 15:18:38.375 257 12683.00 154.90 54775.07 88888.00 2013-09-14 15:18:38.500 257 12683.00 154.88 54775.05 88888.00 2013-09-14 15:18:38.625 257 12683.00 154.88 54775.05 88888.00 2013-09-14 15:18:38.750 257 12682.95 154.88 54775.05 88888.00 2013-09-14 15:18:38.875 257 12682.95 154.88 54775.05 88888.00 2013-09-14 15:18:39.000 257 12682.98 154.88 54775.07 88888.00 2013-09-14 15:18:39.125 257 12683.00 154.88 54775.07 88888.00 2013-09-14 15:18:39.250 257 12683.05 154.85 54775.07 88888.00 2013-09-14 15:18:39.375 257 12683.02 154.85 54775.05 88888.00 2013-09-14 15:18:39.500 257 12683.02 154.88 54775.05 88888.00 2013-09-14 15:18:39.625 257 12683.05 154.88 54775.07 88888.00 2013-09-14 15:18:39.750 257 12683.08 154.88 54775.05 88888.00 2013-09-14 15:18:39.875 257 12683.00 154.85 54775.05 88888.00 2013-09-14 15:18:40.000 257 12683.02 154.80 54775.05 88888.00 2013-09-14 15:18:40.125 257 12683.00 154.80 54775.05 88888.00 2013-09-14 15:18:40.250 257 12682.98 154.78 54775.05 88888.00 2013-09-14 15:18:40.375 257 12683.02 154.80 54775.05 88888.00 2013-09-14 15:18:40.500 257 12683.08 154.80 54775.07 88888.00 2013-09-14 15:18:40.625 257 12683.05 154.78 54775.07 88888.00 2013-09-14 15:18:40.750 257 12683.05 154.80 54775.07 88888.00 2013-09-14 15:18:40.875 257 12683.00 154.80 54775.05 88888.00 2013-09-14 15:18:41.000 257 12683.02 154.80 54775.05 88888.00 2013-09-14 15:18:41.125 257 12683.05 154.80 54775.07 88888.00 2013-09-14 15:18:41.250 257 12683.08 154.75 54775.07 88888.00 2013-09-14 15:18:41.375 257 12683.08 154.75 54775.05 88888.00 2013-09-14 15:18:41.500 257 12683.02 154.72 54775.05 88888.00 2013-09-14 15:18:41.625 257 12683.02 154.75 54775.05 88888.00 2013-09-14 15:18:41.750 257 12683.00 154.75 54775.07 88888.00 2013-09-14 15:18:41.875 257 12683.02 154.78 54775.07 88888.00 2013-09-14 15:18:42.000 257 12683.00 154.75 54775.03 88888.00 2013-09-14 15:18:42.125 257 12683.02 154.70 54775.03 88888.00 2013-09-14 15:18:42.250 257 12683.02 154.68 54775.05 88888.00 2013-09-14 15:18:42.375 257 12683.02 154.75 54775.07 88888.00 2013-09-14 15:18:42.500 257 12683.00 154.72 54775.07 88888.00 2013-09-14 15:18:42.625 257 12682.98 154.72 54775.05 88888.00 2013-09-14 15:18:42.750 257 12683.00 154.70 54775.05 88888.00 2013-09-14 15:18:42.875 257 12683.02 154.68 54775.00 88888.00 2013-09-14 15:18:43.000 257 12683.08 154.68 54774.97 88888.00 2013-09-14 15:18:43.125 257 12683.02 154.70 54775.00 88888.00 2013-09-14 15:18:43.250 257 12682.95 154.65 54775.00 88888.00 2013-09-14 15:18:43.375 257 12682.98 154.68 54775.00 88888.00 2013-09-14 15:18:43.500 257 12683.10 154.70 54775.05 88888.00 2013-09-14 15:18:43.625 257 12683.08 154.68 54775.05 88888.00 2013-09-14 15:18:43.750 257 12683.00 154.68 54775.05 88888.00 2013-09-14 15:18:43.875 257 12682.92 154.68 54775.03 88888.00 2013-09-14 15:18:44.000 257 12682.98 154.68 54775.00 88888.00 2013-09-14 15:18:44.125 257 12682.98 154.65 54774.97 88888.00 2013-09-14 15:18:44.250 257 12682.98 154.62 54775.03 88888.00 2013-09-14 15:18:44.375 257 12683.08 154.62 54775.03 88888.00 2013-09-14 15:18:44.500 257 12683.02 154.65 54775.07 88888.00 2013-09-14 15:18:44.625 257 12683.00 154.62 54775.05 88888.00 2013-09-14 15:18:44.750 257 12683.00 154.62 54775.03 88888.00 2013-09-14 15:18:44.875 257 12683.00 154.65 54775.03 88888.00 2013-09-14 15:18:45.000 257 12682.95 154.62 54775.00 88888.00 2013-09-14 15:18:45.125 257 12682.92 154.65 54775.03 88888.00 2013-09-14 15:18:45.250 257 12682.90 154.60 54775.03 88888.00 2013-09-14 15:18:45.375 257 12682.90 154.60 54775.03 88888.00 2013-09-14 15:18:45.500 257 12682.95 154.57 54775.03 88888.00 2013-09-14 15:18:45.625 257 12682.98 154.57 54775.00 88888.00 2013-09-14 15:18:45.750 257 12683.02 154.57 54775.05 88888.00 2013-09-14 15:18:45.875 257 12682.98 154.60 54775.05 88888.00 2013-09-14 15:18:46.000 257 12682.92 154.60 54775.03 88888.00 2013-09-14 15:18:46.125 257 12682.92 154.57 54775.03 88888.00 2013-09-14 15:18:46.250 257 12682.92 154.60 54775.07 88888.00 2013-09-14 15:18:46.375 257 12682.98 154.62 54775.05 88888.00 2013-09-14 15:18:46.500 257 12682.95 154.57 54775.00 88888.00 2013-09-14 15:18:46.625 257 12682.90 154.57 54775.00 88888.00 2013-09-14 15:18:46.750 257 12682.92 154.57 54775.00 88888.00 2013-09-14 15:18:46.875 257 12682.92 154.57 54774.97 88888.00 2013-09-14 15:18:47.000 257 12682.92 154.55 54775.00 88888.00 2013-09-14 15:18:47.125 257 12682.92 154.55 54775.05 88888.00 2013-09-14 15:18:47.250 257 12682.92 154.55 54775.03 88888.00 2013-09-14 15:18:47.375 257 12682.95 154.55 54775.00 88888.00 2013-09-14 15:18:47.500 257 12682.90 154.55 54775.00 88888.00 2013-09-14 15:18:47.625 257 12682.90 154.55 54775.00 88888.00 2013-09-14 15:18:47.750 257 12682.88 154.55 54775.00 88888.00 2013-09-14 15:18:47.875 257 12682.77 154.53 54775.03 88888.00 2013-09-14 15:18:48.000 257 12682.80 154.55 54775.05 88888.00 2013-09-14 15:18:48.125 257 12682.80 154.55 54775.05 88888.00 2013-09-14 15:18:48.250 257 12682.77 154.53 54775.05 88888.00 2013-09-14 15:18:48.375 257 12682.85 154.57 54775.03 88888.00 2013-09-14 15:18:48.500 257 12682.85 154.55 54775.05 88888.00 2013-09-14 15:18:48.625 257 12682.85 154.53 54775.05 88888.00 2013-09-14 15:18:48.750 257 12682.88 154.53 54775.03 88888.00 2013-09-14 15:18:48.875 257 12682.92 154.55 54775.05 88888.00 2013-09-14 15:18:49.000 257 12682.90 154.55 54775.03 88888.00 2013-09-14 15:18:49.125 257 12682.85 154.55 54775.05 88888.00 2013-09-14 15:18:49.250 257 12682.88 154.57 54775.10 88888.00 2013-09-14 15:18:49.375 257 12682.92 154.57 54775.07 88888.00 2013-09-14 15:18:49.500 257 12682.90 154.55 54775.07 88888.00 2013-09-14 15:18:49.625 257 12682.85 154.55 54775.05 88888.00 2013-09-14 15:18:49.750 257 12682.77 154.55 54775.05 88888.00 2013-09-14 15:18:49.875 257 12682.80 154.55 54775.05 88888.00 2013-09-14 15:18:50.000 257 12682.85 154.53 54775.03 88888.00 2013-09-14 15:18:50.125 257 12682.90 154.53 54775.07 88888.00 2013-09-14 15:18:50.250 257 12682.90 154.53 54775.10 88888.00 2013-09-14 15:18:50.375 257 12682.90 154.57 54775.07 88888.00 2013-09-14 15:18:50.500 257 12682.92 154.57 54775.05 88888.00 2013-09-14 15:18:50.625 257 12682.92 154.55 54775.03 88888.00 2013-09-14 15:18:50.750 257 12682.95 154.55 54775.05 88888.00 2013-09-14 15:18:50.875 257 12682.95 154.53 54775.05 88888.00 2013-09-14 15:18:51.000 257 12682.88 154.55 54775.05 88888.00 2013-09-14 15:18:51.125 257 12682.85 154.53 54775.03 88888.00 2013-09-14 15:18:51.250 257 12682.88 154.53 54775.03 88888.00 2013-09-14 15:18:51.375 257 12682.92 154.55 54775.03 88888.00 2013-09-14 15:18:51.500 257 12682.90 154.55 54775.03 88888.00 2013-09-14 15:18:51.625 257 12682.88 154.55 54775.05 88888.00 2013-09-14 15:18:51.750 257 12682.95 154.57 54775.07 88888.00 2013-09-14 15:18:51.875 257 12682.95 154.55 54775.05 88888.00 2013-09-14 15:18:52.000 257 12682.90 154.55 54775.00 88888.00 2013-09-14 15:18:52.125 257 12682.90 154.53 54775.03 88888.00 2013-09-14 15:18:52.250 257 12682.85 154.55 54775.05 88888.00 2013-09-14 15:18:52.375 257 12682.88 154.55 54775.05 88888.00 2013-09-14 15:18:52.500 257 12682.90 154.55 54775.05 88888.00 2013-09-14 15:18:52.625 257 12682.95 154.55 54775.05 88888.00 2013-09-14 15:18:52.750 257 12682.92 154.57 54775.03 88888.00 2013-09-14 15:18:52.875 257 12682.92 154.57 54775.03 88888.00 2013-09-14 15:18:53.000 257 12682.92 154.55 54775.00 88888.00 2013-09-14 15:18:53.125 257 12682.90 154.57 54775.00 88888.00 2013-09-14 15:18:53.250 257 12682.88 154.57 54775.05 88888.00 2013-09-14 15:18:53.375 257 12682.92 154.57 54775.03 88888.00 2013-09-14 15:18:53.500 257 12682.90 154.55 54775.00 88888.00 2013-09-14 15:18:53.625 257 12682.83 154.57 54775.00 88888.00 2013-09-14 15:18:53.750 257 12682.88 154.60 54775.03 88888.00 2013-09-14 15:18:53.875 257 12682.98 154.57 54775.05 88888.00 2013-09-14 15:18:54.000 257 12683.00 154.55 54775.05 88888.00 2013-09-14 15:18:54.125 257 12683.00 154.55 54775.03 88888.00 2013-09-14 15:18:54.250 257 12682.92 154.57 54775.03 88888.00 2013-09-14 15:18:54.375 257 12682.95 154.55 54775.03 88888.00 2013-09-14 15:18:54.500 257 12682.92 154.57 54775.05 88888.00 2013-09-14 15:18:54.625 257 12682.95 154.57 54775.05 88888.00 2013-09-14 15:18:54.750 257 12682.92 154.55 54775.03 88888.00 2013-09-14 15:18:54.875 257 12682.95 154.57 54775.05 88888.00 2013-09-14 15:18:55.000 257 12683.02 154.60 54775.05 88888.00 2013-09-14 15:18:55.125 257 12683.02 154.60 54775.05 88888.00 2013-09-14 15:18:55.250 257 12682.98 154.60 54775.05 88888.00 2013-09-14 15:18:55.375 257 12682.95 154.57 54775.03 88888.00 2013-09-14 15:18:55.500 257 12682.98 154.60 54775.03 88888.00 2013-09-14 15:18:55.625 257 12682.98 154.62 54775.03 88888.00 2013-09-14 15:18:55.750 257 12682.98 154.65 54775.00 88888.00 2013-09-14 15:18:55.875 257 12683.00 154.65 54775.03 88888.00 2013-09-14 15:18:56.000 257 12683.02 154.62 54775.03 88888.00 2013-09-14 15:18:56.125 257 12683.00 154.62 54775.00 88888.00 2013-09-14 15:18:56.250 257 12682.98 154.62 54774.97 88888.00 2013-09-14 15:18:56.375 257 12682.95 154.62 54774.97 88888.00 2013-09-14 15:18:56.500 257 12682.92 154.60 54774.97 88888.00 2013-09-14 15:18:56.625 257 12682.90 154.60 54774.95 88888.00 2013-09-14 15:18:56.750 257 12682.95 154.62 54774.95 88888.00 2013-09-14 15:18:56.875 257 12682.95 154.65 54774.95 88888.00 2013-09-14 15:18:57.000 257 12682.95 154.65 54774.95 88888.00 2013-09-14 15:18:57.125 257 12682.98 154.65 54774.97 88888.00 2013-09-14 15:18:57.250 257 12682.88 154.62 54774.97 88888.00 2013-09-14 15:18:57.375 257 12682.92 154.68 54775.00 88888.00 2013-09-14 15:18:57.500 257 12683.00 154.70 54774.97 88888.00 2013-09-14 15:18:57.625 257 12682.98 154.68 54774.95 88888.00 2013-09-14 15:18:57.750 257 12682.88 154.65 54774.95 88888.00 2013-09-14 15:18:57.875 257 12682.85 154.70 54774.97 88888.00 2013-09-14 15:18:58.000 257 12682.88 154.65 54774.95 88888.00 2013-09-14 15:18:58.125 257 12682.90 154.68 54774.95 88888.00 2013-09-14 15:18:58.250 257 12682.85 154.68 54774.97 88888.00 2013-09-14 15:18:58.375 257 12682.88 154.68 54774.95 88888.00 2013-09-14 15:18:58.500 257 12682.92 154.70 54774.95 88888.00 2013-09-14 15:18:58.625 257 12682.98 154.75 54774.95 88888.00 2013-09-14 15:18:58.750 257 12682.98 154.75 54774.97 88888.00 2013-09-14 15:18:58.875 257 12682.92 154.72 54774.95 88888.00 2013-09-14 15:18:59.000 257 12682.88 154.70 54774.93 88888.00 2013-09-14 15:18:59.125 257 12682.90 154.72 54774.93 88888.00 2013-09-14 15:18:59.250 257 12682.90 154.75 54774.93 88888.00 2013-09-14 15:18:59.375 257 12682.88 154.72 54774.93 88888.00 2013-09-14 15:18:59.500 257 12682.88 154.75 54774.95 88888.00 2013-09-14 15:18:59.625 257 12682.95 154.72 54774.93 88888.00 2013-09-14 15:18:59.750 257 12682.95 154.72 54774.93 88888.00 2013-09-14 15:18:59.875 257 12682.92 154.72 54774.93 88888.00 2013-09-14 15:19:00.000 257 12682.90 154.75 54774.93 88888.00 2013-09-14 15:19:00.125 257 12682.92 154.78 54774.93 88888.00 2013-09-14 15:19:00.250 257 12682.95 154.75 54774.93 88888.00 2013-09-14 15:19:00.375 257 12683.05 154.75 54774.93 88888.00 2013-09-14 15:19:00.500 257 12683.02 154.72 54774.90 88888.00 2013-09-14 15:19:00.625 257 12683.05 154.78 54774.93 88888.00 2013-09-14 15:19:00.750 257 12683.12 154.80 54774.95 88888.00 2013-09-14 15:19:00.875 257 12683.10 154.80 54774.95 88888.00 2013-09-14 15:19:01.000 257 12683.08 154.82 54774.95 88888.00 2013-09-14 15:19:01.125 257 12683.02 154.85 54774.97 88888.00 2013-09-14 15:19:01.250 257 12683.02 154.82 54774.95 88888.00 2013-09-14 15:19:01.375 257 12683.02 154.85 54774.97 88888.00 2013-09-14 15:19:01.500 257 12683.05 154.82 54774.95 88888.00 2013-09-14 15:19:01.625 257 12683.05 154.85 54774.95 88888.00 2013-09-14 15:19:01.750 257 12683.05 154.88 54774.97 88888.00 2013-09-14 15:19:01.875 257 12683.05 154.88 54774.97 88888.00 2013-09-14 15:19:02.000 257 12682.98 154.85 54774.95 88888.00 2013-09-14 15:19:02.125 257 12682.98 154.85 54774.95 88888.00 2013-09-14 15:19:02.250 257 12682.98 154.88 54775.00 88888.00 2013-09-14 15:19:02.375 257 12683.00 154.90 54774.97 88888.00 2013-09-14 15:19:02.500 257 12682.98 154.90 54774.95 88888.00 2013-09-14 15:19:02.625 257 12682.95 154.90 54774.97 88888.00 2013-09-14 15:19:02.750 257 12682.92 154.90 54774.97 88888.00 2013-09-14 15:19:02.875 257 12683.00 154.93 54774.97 88888.00 2013-09-14 15:19:03.000 257 12683.00 154.93 54774.97 88888.00 2013-09-14 15:19:03.125 257 12682.90 154.90 54774.95 88888.00 2013-09-14 15:19:03.250 257 12682.90 154.90 54774.97 88888.00 2013-09-14 15:19:03.375 257 12683.05 154.93 54775.00 88888.00 2013-09-14 15:19:03.500 257 12683.10 154.93 54775.03 88888.00 2013-09-14 15:19:03.625 257 12683.05 154.95 54774.95 88888.00 2013-09-14 15:19:03.750 257 12682.98 154.95 54774.95 88888.00 2013-09-14 15:19:03.875 257 12683.02 154.95 54774.95 88888.00 2013-09-14 15:19:04.000 257 12683.05 154.95 54774.97 88888.00 2013-09-14 15:19:04.125 257 12683.02 154.95 54774.95 88888.00 2013-09-14 15:19:04.250 257 12683.02 154.95 54774.95 88888.00 2013-09-14 15:19:04.375 257 12683.02 154.97 54774.97 88888.00 2013-09-14 15:19:04.500 257 12683.00 155.00 54774.97 88888.00 2013-09-14 15:19:04.625 257 12682.98 155.00 54774.97 88888.00 2013-09-14 15:19:04.750 257 12683.02 155.00 54774.97 88888.00 2013-09-14 15:19:04.875 257 12683.08 154.97 54774.97 88888.00 2013-09-14 15:19:05.000 257 12683.10 155.00 54774.97 88888.00 2013-09-14 15:19:05.125 257 12683.08 154.97 54774.93 88888.00 2013-09-14 15:19:05.250 257 12683.00 154.95 54774.95 88888.00 2013-09-14 15:19:05.375 257 12683.02 154.97 54774.95 88888.00 2013-09-14 15:19:05.500 257 12683.02 155.00 54774.97 88888.00 2013-09-14 15:19:05.625 257 12683.08 155.03 54775.00 88888.00 2013-09-14 15:19:05.750 257 12683.15 155.05 54775.00 88888.00 2013-09-14 15:19:05.875 257 12683.15 155.05 54774.97 88888.00 2013-09-14 15:19:06.000 257 12683.12 155.03 54774.95 88888.00 2013-09-14 15:19:06.125 257 12683.12 155.05 54774.97 88888.00 2013-09-14 15:19:06.250 257 12683.10 154.97 54774.97 88888.00 2013-09-14 15:19:06.375 257 12683.15 155.00 54774.95 88888.00 2013-09-14 15:19:06.500 257 12683.15 155.03 54774.95 88888.00 2013-09-14 15:19:06.625 257 12683.15 155.03 54774.95 88888.00 2013-09-14 15:19:06.750 257 12683.12 155.05 54774.95 88888.00 2013-09-14 15:19:06.875 257 12683.15 155.07 54774.95 88888.00 2013-09-14 15:19:07.000 257 12683.08 155.07 54774.95 88888.00 2013-09-14 15:19:07.125 257 12683.12 155.07 54774.95 88888.00 2013-09-14 15:19:07.250 257 12683.10 155.07 54774.95 88888.00 2013-09-14 15:19:07.375 257 12683.08 155.10 54774.93 88888.00 2013-09-14 15:19:07.500 257 12683.05 155.10 54774.95 88888.00 2013-09-14 15:19:07.625 257 12683.02 155.12 54774.95 88888.00 2013-09-14 15:19:07.750 257 12683.02 155.07 54774.97 88888.00 2013-09-14 15:19:07.875 257 12683.10 155.07 54774.95 88888.00 2013-09-14 15:19:08.000 257 12683.17 155.07 54774.95 88888.00 2013-09-14 15:19:08.125 257 12683.17 155.10 54774.95 88888.00 2013-09-14 15:19:08.250 257 12683.17 155.05 54774.93 88888.00 2013-09-14 15:19:08.375 257 12683.17 155.05 54774.93 88888.00 2013-09-14 15:19:08.500 257 12683.15 155.07 54774.93 88888.00 2013-09-14 15:19:08.625 257 12683.20 155.07 54774.93 88888.00 2013-09-14 15:19:08.750 257 12683.20 155.12 54774.97 88888.00 2013-09-14 15:19:08.875 257 12683.17 155.15 54774.97 88888.00 2013-09-14 15:19:09.000 257 12683.12 155.15 54774.95 88888.00 2013-09-14 15:19:09.125 257 12683.10 155.12 54774.97 88888.00 2013-09-14 15:19:09.250 257 12683.10 155.15 54775.00 88888.00 2013-09-14 15:19:09.375 257 12683.12 155.18 54774.95 88888.00 2013-09-14 15:19:09.500 257 12683.10 155.15 54774.95 88888.00 2013-09-14 15:19:09.625 257 12683.12 155.15 54774.97 88888.00 2013-09-14 15:19:09.750 257 12683.15 155.12 54774.97 88888.00 2013-09-14 15:19:09.875 257 12683.12 155.15 54774.97 88888.00 2013-09-14 15:19:10.000 257 12683.10 155.12 54774.97 88888.00 2013-09-14 15:19:10.125 257 12683.12 155.12 54774.95 88888.00 2013-09-14 15:19:10.250 257 12683.15 155.12 54774.97 88888.00 2013-09-14 15:19:10.375 257 12683.20 155.18 54774.97 88888.00 2013-09-14 15:19:10.500 257 12683.15 155.18 54774.97 88888.00 2013-09-14 15:19:10.625 257 12683.12 155.15 54774.95 88888.00 2013-09-14 15:19:10.750 257 12683.10 155.15 54774.95 88888.00 2013-09-14 15:19:10.875 257 12683.12 155.15 54774.97 88888.00 2013-09-14 15:19:11.000 257 12683.15 155.15 54774.95 88888.00 2013-09-14 15:19:11.125 257 12683.17 155.18 54774.95 88888.00 2013-09-14 15:19:11.250 257 12683.15 155.18 54774.95 88888.00 2013-09-14 15:19:11.375 257 12683.10 155.18 54774.95 88888.00 2013-09-14 15:19:11.500 257 12683.15 155.18 54774.97 88888.00 2013-09-14 15:19:11.625 257 12683.17 155.18 54774.97 88888.00 2013-09-14 15:19:11.750 257 12683.17 155.18 54774.97 88888.00 2013-09-14 15:19:11.875 257 12683.23 155.18 54774.97 88888.00 2013-09-14 15:19:12.000 257 12683.23 155.18 54775.00 88888.00 2013-09-14 15:19:12.125 257 12683.17 155.18 54775.00 88888.00 2013-09-14 15:19:12.250 257 12683.10 155.18 54775.00 88888.00 2013-09-14 15:19:12.375 257 12683.10 155.18 54774.97 88888.00 2013-09-14 15:19:12.500 257 12683.12 155.18 54774.97 88888.00 2013-09-14 15:19:12.625 257 12683.12 155.18 54774.97 88888.00 2013-09-14 15:19:12.750 257 12683.12 155.18 54774.97 88888.00 2013-09-14 15:19:12.875 257 12683.20 155.18 54775.00 88888.00 2013-09-14 15:19:13.000 257 12683.23 155.18 54774.97 88888.00 2013-09-14 15:19:13.125 257 12683.17 155.18 54774.97 88888.00 2013-09-14 15:19:13.250 257 12683.15 155.18 54775.00 88888.00 2013-09-14 15:19:13.375 257 12683.23 155.20 54775.00 88888.00 2013-09-14 15:19:13.500 257 12683.17 155.20 54774.97 88888.00 2013-09-14 15:19:13.625 257 12683.12 155.20 54774.97 88888.00 2013-09-14 15:19:13.750 257 12683.12 155.20 54775.00 88888.00 2013-09-14 15:19:13.875 257 12683.10 155.22 54775.03 88888.00 2013-09-14 15:19:14.000 257 12683.12 155.22 54775.00 88888.00 2013-09-14 15:19:14.125 257 12683.12 155.22 54774.97 88888.00 2013-09-14 15:19:14.250 257 12683.02 155.18 54774.97 88888.00 2013-09-14 15:19:14.375 257 12683.08 155.22 54775.00 88888.00 2013-09-14 15:19:14.500 257 12683.05 155.20 54775.03 88888.00 2013-09-14 15:19:14.625 257 12683.02 155.22 54775.07 88888.00 2013-09-14 15:19:14.750 257 12683.02 155.20 54775.05 88888.00 2013-09-14 15:19:14.875 257 12682.98 155.18 54775.00 88888.00 2013-09-14 15:19:15.000 257 12682.98 155.18 54774.97 88888.00 2013-09-14 15:19:15.125 257 12682.98 155.20 54775.00 88888.00 2013-09-14 15:19:15.250 257 12683.00 155.18 54775.00 88888.00 2013-09-14 15:19:15.375 257 12683.08 155.18 54775.00 88888.00 2013-09-14 15:19:15.500 257 12683.02 155.18 54774.95 88888.00 2013-09-14 15:19:15.625 257 12682.98 155.18 54774.95 88888.00 2013-09-14 15:19:15.750 257 12682.92 155.15 54774.97 88888.00 2013-09-14 15:19:15.875 257 12682.95 155.18 54774.97 88888.00 2013-09-14 15:19:16.000 257 12682.90 155.18 54774.97 88888.00 2013-09-14 15:19:16.125 257 12682.88 155.18 54775.00 88888.00 2013-09-14 15:19:16.250 257 12682.90 155.18 54775.03 88888.00 2013-09-14 15:19:16.375 257 12683.00 155.18 54775.00 88888.00 2013-09-14 15:19:16.500 257 12683.00 155.18 54775.00 88888.00 2013-09-14 15:19:16.625 257 12682.95 155.20 54775.00 88888.00 2013-09-14 15:19:16.750 257 12682.92 155.15 54775.00 88888.00 2013-09-14 15:19:16.875 257 12682.92 155.15 54775.00 88888.00 2013-09-14 15:19:17.000 257 12682.90 155.15 54775.00 88888.00 2013-09-14 15:19:17.125 257 12682.98 155.15 54775.00 88888.00 2013-09-14 15:19:17.250 257 12682.92 155.10 54775.00 88888.00 2013-09-14 15:19:17.375 257 12682.90 155.12 54775.00 88888.00 2013-09-14 15:19:17.500 257 12682.85 155.12 54775.03 88888.00 2013-09-14 15:19:17.625 257 12682.85 155.12 54775.00 88888.00 2013-09-14 15:19:17.750 257 12682.80 155.12 54775.00 88888.00 2013-09-14 15:19:17.875 257 12682.83 155.12 54774.97 88888.00 2013-09-14 15:19:18.000 257 12682.77 155.12 54774.97 88888.00 2013-09-14 15:19:18.125 257 12682.77 155.12 54775.03 88888.00 2013-09-14 15:19:18.250 257 12682.75 155.10 54775.03 88888.00 2013-09-14 15:19:18.375 257 12682.80 155.10 54775.00 88888.00 2013-09-14 15:19:18.500 257 12682.80 155.12 54775.00 88888.00 2013-09-14 15:19:18.625 257 12682.80 155.12 54775.00 88888.00 2013-09-14 15:19:18.750 257 12682.75 155.15 54775.03 88888.00 2013-09-14 15:19:18.875 257 12682.75 155.10 54775.03 88888.00 2013-09-14 15:19:19.000 257 12682.77 155.12 54775.03 88888.00 2013-09-14 15:19:19.125 257 12682.75 155.12 54775.00 88888.00 2013-09-14 15:19:19.250 257 12682.67 155.12 54775.05 88888.00 2013-09-14 15:19:19.375 257 12682.67 155.15 54775.03 88888.00 2013-09-14 15:19:19.500 257 12682.65 155.12 54775.00 88888.00 2013-09-14 15:19:19.625 257 12682.73 155.10 54775.00 88888.00 2013-09-14 15:19:19.750 257 12682.80 155.12 54775.00 88888.00 2013-09-14 15:19:19.875 257 12682.75 155.10 54775.00 88888.00 2013-09-14 15:19:20.000 257 12682.73 155.07 54775.00 88888.00 2013-09-14 15:19:20.125 257 12682.73 155.10 54775.03 88888.00 2013-09-14 15:19:20.250 257 12682.65 155.10 54775.05 88888.00 2013-09-14 15:19:20.375 257 12682.65 155.10 54775.00 88888.00 2013-09-14 15:19:20.500 257 12682.70 155.10 54775.03 88888.00 2013-09-14 15:19:20.625 257 12682.75 155.12 54775.05 88888.00 2013-09-14 15:19:20.750 257 12682.77 155.07 54775.05 88888.00 2013-09-14 15:19:20.875 257 12682.75 155.07 54775.00 88888.00 2013-09-14 15:19:21.000 257 12682.75 155.07 54775.00 88888.00 2013-09-14 15:19:21.125 257 12682.77 155.07 54775.00 88888.00 2013-09-14 15:19:21.250 257 12682.80 155.05 54775.05 88888.00 2013-09-14 15:19:21.375 257 12682.80 155.03 54775.03 88888.00 2013-09-14 15:19:21.500 257 12682.83 155.03 54775.00 88888.00 2013-09-14 15:19:21.625 257 12682.77 155.03 54775.03 88888.00 2013-09-14 15:19:21.750 257 12682.75 155.05 54775.05 88888.00 2013-09-14 15:19:21.875 257 12682.75 155.05 54775.07 88888.00 2013-09-14 15:19:22.000 257 12682.80 155.03 54775.05 88888.00 2013-09-14 15:19:22.125 257 12682.77 155.03 54775.05 88888.00 2013-09-14 15:19:22.250 257 12682.73 155.05 54775.05 88888.00 2013-09-14 15:19:22.375 257 12682.80 155.05 54775.05 88888.00 2013-09-14 15:19:22.500 257 12682.75 155.03 54775.00 88888.00 2013-09-14 15:19:22.625 257 12682.77 155.05 54775.03 88888.00 2013-09-14 15:19:22.750 257 12682.75 155.07 54775.07 88888.00 2013-09-14 15:19:22.875 257 12682.75 155.07 54775.05 88888.00 2013-09-14 15:19:23.000 257 12682.83 155.05 54775.03 88888.00 2013-09-14 15:19:23.125 257 12682.80 155.03 54775.03 88888.00 2013-09-14 15:19:23.250 257 12682.75 155.00 54775.05 88888.00 2013-09-14 15:19:23.375 257 12682.73 155.03 54775.05 88888.00 2013-09-14 15:19:23.500 257 12682.80 155.03 54775.05 88888.00 2013-09-14 15:19:23.625 257 12682.77 155.03 54775.05 88888.00 2013-09-14 15:19:23.750 257 12682.73 155.03 54775.07 88888.00 2013-09-14 15:19:23.875 257 12682.73 155.03 54775.07 88888.00 2013-09-14 15:19:24.000 257 12682.70 155.00 54775.03 88888.00 2013-09-14 15:19:24.125 257 12682.67 155.00 54775.03 88888.00 2013-09-14 15:19:24.250 257 12682.60 154.95 54775.05 88888.00 2013-09-14 15:19:24.375 257 12682.67 155.00 54775.07 88888.00 2013-09-14 15:19:24.500 257 12682.70 155.00 54775.05 88888.00 2013-09-14 15:19:24.625 257 12682.70 155.00 54775.05 88888.00 2013-09-14 15:19:24.750 257 12682.70 154.97 54775.03 88888.00 2013-09-14 15:19:24.875 257 12682.70 154.97 54775.00 88888.00 2013-09-14 15:19:25.000 257 12682.62 154.97 54775.03 88888.00 2013-09-14 15:19:25.125 257 12682.60 154.97 54775.03 88888.00 2013-09-14 15:19:25.250 257 12682.52 154.97 54775.03 88888.00 2013-09-14 15:19:25.375 257 12682.55 155.00 54775.03 88888.00 2013-09-14 15:19:25.500 257 12682.58 154.97 54775.05 88888.00 2013-09-14 15:19:25.625 257 12682.60 154.97 54775.05 88888.00 2013-09-14 15:19:25.750 257 12682.60 154.95 54775.05 88888.00 2013-09-14 15:19:25.875 257 12682.60 154.97 54775.03 88888.00 2013-09-14 15:19:26.000 257 12682.65 155.00 54775.05 88888.00 2013-09-14 15:19:26.125 257 12682.67 154.97 54775.05 88888.00 2013-09-14 15:19:26.250 257 12682.60 154.97 54775.10 88888.00 2013-09-14 15:19:26.375 257 12682.65 155.00 54775.07 88888.00 2013-09-14 15:19:26.500 257 12682.60 154.97 54775.05 88888.00 2013-09-14 15:19:26.625 257 12682.55 154.97 54775.03 88888.00 2013-09-14 15:19:26.750 257 12682.52 154.95 54775.03 88888.00 2013-09-14 15:19:26.875 257 12682.52 154.95 54775.00 88888.00 2013-09-14 15:19:27.000 257 12682.58 154.95 54775.03 88888.00 2013-09-14 15:19:27.125 257 12682.58 154.95 54775.05 88888.00 2013-09-14 15:19:27.250 257 12682.60 154.93 54775.05 88888.00 2013-09-14 15:19:27.375 257 12682.62 154.95 54775.07 88888.00 2013-09-14 15:19:27.500 257 12682.62 154.95 54775.05 88888.00 2013-09-14 15:19:27.625 257 12682.62 154.95 54775.05 88888.00 2013-09-14 15:19:27.750 257 12682.60 154.93 54775.05 88888.00 2013-09-14 15:19:27.875 257 12682.55 154.93 54775.05 88888.00 2013-09-14 15:19:28.000 257 12682.55 154.93 54775.05 88888.00 2013-09-14 15:19:28.125 257 12682.58 154.90 54775.03 88888.00 2013-09-14 15:19:28.250 257 12682.55 154.93 54775.05 88888.00 2013-09-14 15:19:28.375 257 12682.55 154.95 54775.05 88888.00 2013-09-14 15:19:28.500 257 12682.58 154.95 54775.05 88888.00 2013-09-14 15:19:28.625 257 12682.52 154.93 54775.03 88888.00 2013-09-14 15:19:28.750 257 12682.50 154.93 54775.00 88888.00 2013-09-14 15:19:28.875 257 12682.48 154.90 54775.03 88888.00 2013-09-14 15:19:29.000 257 12682.52 154.93 54775.05 88888.00 2013-09-14 15:19:29.125 257 12682.55 154.93 54775.07 88888.00 2013-09-14 15:19:29.250 257 12682.58 154.95 54775.03 88888.00 2013-09-14 15:19:29.375 257 12682.55 154.95 54775.03 88888.00 2013-09-14 15:19:29.500 257 12682.58 154.93 54775.05 88888.00 2013-09-14 15:19:29.625 257 12682.60 154.95 54775.03 88888.00 2013-09-14 15:19:29.750 257 12682.55 154.95 54775.03 88888.00 2013-09-14 15:19:29.875 257 12682.48 154.95 54775.00 88888.00 2013-09-14 15:19:30.000 257 12682.45 154.95 54775.03 88888.00 2013-09-14 15:19:30.125 257 12682.45 154.95 54775.03 88888.00 2013-09-14 15:19:30.250 257 12682.45 154.93 54775.03 88888.00 2013-09-14 15:19:30.375 257 12682.55 154.95 54775.05 88888.00 2013-09-14 15:19:30.500 257 12682.52 154.93 54775.03 88888.00 2013-09-14 15:19:30.625 257 12682.48 154.93 54775.00 88888.00 2013-09-14 15:19:30.750 257 12682.48 154.90 54774.97 88888.00 2013-09-14 15:19:30.875 257 12682.50 154.90 54774.97 88888.00 2013-09-14 15:19:31.000 257 12682.50 154.93 54774.97 88888.00 2013-09-14 15:19:31.125 257 12682.48 154.93 54775.00 88888.00 2013-09-14 15:19:31.250 257 12682.50 154.93 54775.00 88888.00 2013-09-14 15:19:31.375 257 12682.52 154.95 54775.00 88888.00 2013-09-14 15:19:31.500 257 12682.55 154.93 54774.97 88888.00 2013-09-14 15:19:31.625 257 12682.55 154.90 54774.95 88888.00 2013-09-14 15:19:31.750 257 12682.58 154.90 54774.97 88888.00 2013-09-14 15:19:31.875 257 12682.55 154.90 54774.97 88888.00 2013-09-14 15:19:32.000 257 12682.52 154.88 54775.00 88888.00 2013-09-14 15:19:32.125 257 12682.52 154.93 54775.00 88888.00 2013-09-14 15:19:32.250 257 12682.50 154.93 54775.03 88888.00 2013-09-14 15:19:32.375 257 12682.55 154.93 54775.00 88888.00 2013-09-14 15:19:32.500 257 12682.50 154.93 54775.00 88888.00 2013-09-14 15:19:32.625 257 12682.52 154.93 54775.00 88888.00 2013-09-14 15:19:32.750 257 12682.55 154.93 54775.00 88888.00 2013-09-14 15:19:32.875 257 12682.62 154.95 54775.00 88888.00 2013-09-14 15:19:33.000 257 12682.55 154.93 54774.97 88888.00 2013-09-14 15:19:33.125 257 12682.50 154.93 54774.97 88888.00 2013-09-14 15:19:33.250 257 12682.48 154.90 54775.00 88888.00 2013-09-14 15:19:33.375 257 12682.48 154.93 54775.00 88888.00 2013-09-14 15:19:33.500 257 12682.48 154.95 54775.03 88888.00 2013-09-14 15:19:33.625 257 12682.48 154.95 54775.03 88888.00 2013-09-14 15:19:33.750 257 12682.48 154.93 54775.03 88888.00 2013-09-14 15:19:33.875 257 12682.50 154.90 54774.97 88888.00 2013-09-14 15:19:34.000 257 12682.48 154.90 54774.97 88888.00 2013-09-14 15:19:34.125 257 12682.45 154.93 54775.00 88888.00 2013-09-14 15:19:34.250 257 12682.45 154.95 54775.00 88888.00 2013-09-14 15:19:34.375 257 12682.50 154.95 54774.97 88888.00 2013-09-14 15:19:34.500 257 12682.45 154.93 54774.97 88888.00 2013-09-14 15:19:34.625 257 12682.50 154.90 54775.00 88888.00 2013-09-14 15:19:34.750 257 12682.55 154.95 54775.03 88888.00 2013-09-14 15:19:34.875 257 12682.52 154.93 54775.03 88888.00 2013-09-14 15:19:35.000 257 12682.50 154.95 54774.97 88888.00 2013-09-14 15:19:35.125 257 12682.42 154.95 54774.97 88888.00 2013-09-14 15:19:35.250 257 12682.40 154.95 54775.00 88888.00 2013-09-14 15:19:35.375 257 12682.40 154.95 54774.97 88888.00 2013-09-14 15:19:35.500 257 12682.45 154.93 54775.00 88888.00 2013-09-14 15:19:35.625 257 12682.42 154.93 54775.00 88888.00 2013-09-14 15:19:35.750 257 12682.45 154.95 54775.03 88888.00 2013-09-14 15:19:35.875 257 12682.50 154.97 54775.00 88888.00 2013-09-14 15:19:36.000 257 12682.58 154.97 54775.00 88888.00 2013-09-14 15:19:36.125 257 12682.58 155.00 54775.00 88888.00 2013-09-14 15:19:36.250 257 12682.52 154.95 54775.03 88888.00 2013-09-14 15:19:36.375 257 12682.58 154.97 54775.00 88888.00 2013-09-14 15:19:36.500 257 12682.58 154.95 54774.95 88888.00 2013-09-14 15:19:36.625 257 12682.52 154.93 54774.97 88888.00 2013-09-14 15:19:36.750 257 12682.45 154.95 54774.97 88888.00 2013-09-14 15:19:36.875 257 12682.42 154.95 54775.00 88888.00 2013-09-14 15:19:37.000 257 12682.45 154.97 54775.00 88888.00 2013-09-14 15:19:37.125 257 12682.45 154.95 54774.97 88888.00 2013-09-14 15:19:37.250 257 12682.48 154.95 54775.00 88888.00 2013-09-14 15:19:37.375 257 12682.48 154.95 54774.97 88888.00 2013-09-14 15:19:37.500 257 12682.45 154.95 54775.00 88888.00 2013-09-14 15:19:37.625 257 12682.50 154.95 54775.03 88888.00 2013-09-14 15:19:37.750 257 12682.50 154.97 54775.03 88888.00 2013-09-14 15:19:37.875 257 12682.45 154.97 54775.03 88888.00 2013-09-14 15:19:38.000 257 12682.45 154.97 54775.00 88888.00 2013-09-14 15:19:38.125 257 12682.45 155.00 54775.03 88888.00 2013-09-14 15:19:38.250 257 12682.45 155.00 54775.03 88888.00 2013-09-14 15:19:38.375 257 12682.45 155.00 54775.00 88888.00 2013-09-14 15:19:38.500 257 12682.45 154.97 54774.95 88888.00 2013-09-14 15:19:38.625 257 12682.45 154.97 54774.97 88888.00 2013-09-14 15:19:38.750 257 12682.45 154.97 54774.97 88888.00 2013-09-14 15:19:38.875 257 12682.48 155.00 54775.00 88888.00 2013-09-14 15:19:39.000 257 12682.48 154.97 54774.97 88888.00 2013-09-14 15:19:39.125 257 12682.42 154.95 54774.95 88888.00 2013-09-14 15:19:39.250 257 12682.38 154.97 54774.97 88888.00 2013-09-14 15:19:39.375 257 12682.42 155.00 54774.97 88888.00 2013-09-14 15:19:39.500 257 12682.42 155.00 54775.00 88888.00 2013-09-14 15:19:39.625 257 12682.42 154.97 54775.00 88888.00 2013-09-14 15:19:39.750 257 12682.48 155.00 54775.00 88888.00 2013-09-14 15:19:39.875 257 12682.45 155.03 54775.00 88888.00 2013-09-14 15:19:40.000 257 12682.42 155.00 54775.00 88888.00 2013-09-14 15:19:40.125 257 12682.38 155.00 54774.97 88888.00 2013-09-14 15:19:40.250 257 12682.33 154.97 54775.00 88888.00 2013-09-14 15:19:40.375 257 12682.38 155.00 54775.00 88888.00 2013-09-14 15:19:40.500 257 12682.40 155.00 54775.00 88888.00 2013-09-14 15:19:40.625 257 12682.45 154.97 54774.97 88888.00 2013-09-14 15:19:40.750 257 12682.45 155.05 54774.97 88888.00 2013-09-14 15:19:40.875 257 12682.35 155.03 54774.97 88888.00 2013-09-14 15:19:41.000 257 12682.33 155.00 54774.95 88888.00 2013-09-14 15:19:41.125 257 12682.35 154.97 54774.93 88888.00 2013-09-14 15:19:41.250 257 12682.38 155.00 54774.97 88888.00 2013-09-14 15:19:41.375 257 12682.40 155.00 54774.97 88888.00 2013-09-14 15:19:41.500 257 12682.40 155.03 54774.95 88888.00 2013-09-14 15:19:41.625 257 12682.38 155.03 54774.95 88888.00 2013-09-14 15:19:41.750 257 12682.42 155.00 54774.90 88888.00 2013-09-14 15:19:41.875 257 12682.40 155.03 54774.93 88888.00 2013-09-14 15:19:42.000 257 12682.42 155.05 54774.93 88888.00 2013-09-14 15:19:42.125 257 12682.38 155.05 54774.95 88888.00 2013-09-14 15:19:42.250 257 12682.33 155.00 54774.95 88888.00 2013-09-14 15:19:42.375 257 12682.35 155.03 54774.93 88888.00 2013-09-14 15:19:42.500 257 12682.35 155.00 54774.93 88888.00 2013-09-14 15:19:42.625 257 12682.35 155.05 54774.97 88888.00 2013-09-14 15:19:42.750 257 12682.42 155.07 54774.97 88888.00 2013-09-14 15:19:42.875 257 12682.42 155.05 54774.95 88888.00 2013-09-14 15:19:43.000 257 12682.42 155.00 54774.93 88888.00 2013-09-14 15:19:43.125 257 12682.42 155.05 54774.95 88888.00 2013-09-14 15:19:43.250 257 12682.35 155.07 54774.95 88888.00 2013-09-14 15:19:43.375 257 12682.30 155.05 54774.93 88888.00 2013-09-14 15:19:43.500 257 12682.20 155.05 54774.93 88888.00 2013-09-14 15:19:43.625 257 12682.25 155.05 54774.93 88888.00 2013-09-14 15:19:43.750 257 12682.33 155.05 54774.95 88888.00 2013-09-14 15:19:43.875 257 12682.40 155.07 54774.95 88888.00 2013-09-14 15:19:44.000 257 12682.42 155.07 54774.90 88888.00 2013-09-14 15:19:44.125 257 12682.42 155.07 54774.93 88888.00 2013-09-14 15:19:44.250 257 12682.35 155.05 54774.95 88888.00 2013-09-14 15:19:44.375 257 12682.40 155.07 54774.95 88888.00 2013-09-14 15:19:44.500 257 12682.40 155.07 54774.95 88888.00 2013-09-14 15:19:44.625 257 12682.40 155.05 54774.95 88888.00 2013-09-14 15:19:44.750 257 12682.42 155.05 54774.93 88888.00 2013-09-14 15:19:44.875 257 12682.38 155.05 54774.95 88888.00 2013-09-14 15:19:45.000 257 12682.38 155.05 54774.95 88888.00 2013-09-14 15:19:45.125 257 12682.33 155.05 54774.95 88888.00 2013-09-14 15:19:45.250 257 12682.27 155.05 54774.93 88888.00 2013-09-14 15:19:45.375 257 12682.33 155.05 54774.93 88888.00 2013-09-14 15:19:45.500 257 12682.35 155.05 54774.97 88888.00 2013-09-14 15:19:45.625 257 12682.27 155.05 54774.95 88888.00 2013-09-14 15:19:45.750 257 12682.25 155.05 54774.97 88888.00 2013-09-14 15:19:45.875 257 12682.25 155.05 54774.95 88888.00 2013-09-14 15:19:46.000 257 12682.33 155.05 54774.97 88888.00 2013-09-14 15:19:46.125 257 12682.33 155.05 54774.95 88888.00 2013-09-14 15:19:46.250 257 12682.33 155.03 54774.97 88888.00 2013-09-14 15:19:46.375 257 12682.35 155.07 54774.95 88888.00 2013-09-14 15:19:46.500 257 12682.38 155.07 54774.95 88888.00 2013-09-14 15:19:46.625 257 12682.38 155.10 54775.00 88888.00 2013-09-14 15:19:46.750 257 12682.38 155.07 54774.97 88888.00 2013-09-14 15:19:46.875 257 12682.38 155.07 54774.93 88888.00 2013-09-14 15:19:47.000 257 12682.42 155.05 54774.90 88888.00 2013-09-14 15:19:47.125 257 12682.40 155.03 54774.95 88888.00 2013-09-14 15:19:47.250 257 12682.38 155.07 54774.97 88888.00 2013-09-14 15:19:47.375 257 12682.35 155.07 54774.95 88888.00 2013-09-14 15:19:47.500 257 12682.27 155.07 54774.95 88888.00 2013-09-14 15:19:47.625 257 12682.27 155.10 54774.97 88888.00 2013-09-14 15:19:47.750 257 12682.35 155.07 54774.95 88888.00 2013-09-14 15:19:47.875 257 12682.38 155.07 54774.95 88888.00 2013-09-14 15:19:48.000 257 12682.40 155.05 54774.95 88888.00 2013-09-14 15:19:48.125 257 12682.33 155.07 54774.95 88888.00 2013-09-14 15:19:48.250 257 12682.33 155.07 54774.97 88888.00 2013-09-14 15:19:48.375 257 12682.38 155.07 54775.00 88888.00 2013-09-14 15:19:48.500 257 12682.38 155.07 54774.97 88888.00 2013-09-14 15:19:48.625 257 12682.38 155.10 54774.95 88888.00 2013-09-14 15:19:48.750 257 12682.35 155.10 54774.93 88888.00 2013-09-14 15:19:48.875 257 12682.27 155.10 54774.95 88888.00 2013-09-14 15:19:49.000 257 12682.25 155.10 54774.93 88888.00 2013-09-14 15:19:49.125 257 12682.27 155.10 54774.95 88888.00 2013-09-14 15:19:49.250 257 12682.25 155.12 54774.95 88888.00 2013-09-14 15:19:49.375 257 12682.27 155.12 54774.97 88888.00 2013-09-14 15:19:49.500 257 12682.25 155.07 54774.97 88888.00 2013-09-14 15:19:49.625 257 12682.20 155.07 54774.95 88888.00 2013-09-14 15:19:49.750 257 12682.20 155.10 54774.95 88888.00 2013-09-14 15:19:49.875 257 12682.27 155.12 54774.95 88888.00 2013-09-14 15:19:50.000 257 12682.30 155.12 54774.95 88888.00 2013-09-14 15:19:50.125 257 12682.30 155.10 54774.95 88888.00 2013-09-14 15:19:50.250 257 12682.23 155.05 54774.93 88888.00 2013-09-14 15:19:50.375 257 12682.27 155.07 54774.93 88888.00 2013-09-14 15:19:50.500 257 12682.25 155.10 54774.95 88888.00 2013-09-14 15:19:50.625 257 12682.23 155.12 54774.97 88888.00 2013-09-14 15:19:50.750 257 12682.23 155.07 54774.95 88888.00 2013-09-14 15:19:50.875 257 12682.25 155.05 54774.93 88888.00 2013-09-14 15:19:51.000 257 12682.33 155.07 54774.93 88888.00 2013-09-14 15:19:51.125 257 12682.35 155.07 54774.95 88888.00 2013-09-14 15:19:51.250 257 12682.35 155.07 54774.97 88888.00 2013-09-14 15:19:51.375 257 12682.35 155.07 54774.95 88888.00 2013-09-14 15:19:51.500 257 12682.30 155.07 54774.97 88888.00 2013-09-14 15:19:51.625 257 12682.30 155.07 54774.97 88888.00 2013-09-14 15:19:51.750 257 12682.27 155.10 54774.97 88888.00 2013-09-14 15:19:51.875 257 12682.30 155.12 54775.00 88888.00 2013-09-14 15:19:52.000 257 12682.38 155.12 54774.97 88888.00 2013-09-14 15:19:52.125 257 12682.40 155.12 54774.95 88888.00 2013-09-14 15:19:52.250 257 12682.30 155.10 54774.95 88888.00 2013-09-14 15:19:52.375 257 12682.33 155.12 54774.95 88888.00 2013-09-14 15:19:52.500 257 12682.38 155.12 54774.95 88888.00 2013-09-14 15:19:52.625 257 12682.35 155.12 54774.93 88888.00 2013-09-14 15:19:52.750 257 12682.33 155.10 54774.93 88888.00 2013-09-14 15:19:52.875 257 12682.35 155.10 54774.95 88888.00 2013-09-14 15:19:53.000 257 12682.38 155.12 54774.97 88888.00 2013-09-14 15:19:53.125 257 12682.38 155.15 54775.00 88888.00 2013-09-14 15:19:53.250 257 12682.35 155.15 54775.00 88888.00 2013-09-14 15:19:53.375 257 12682.35 155.18 54775.00 88888.00 2013-09-14 15:19:53.500 257 12682.35 155.15 54775.00 88888.00 2013-09-14 15:19:53.625 257 12682.35 155.18 54774.97 88888.00 2013-09-14 15:19:53.750 257 12682.35 155.15 54774.97 88888.00 2013-09-14 15:19:53.875 257 12682.35 155.18 54775.00 88888.00 2013-09-14 15:19:54.000 257 12682.33 155.18 54774.97 88888.00 2013-09-14 15:19:54.125 257 12682.35 155.15 54774.97 88888.00 2013-09-14 15:19:54.250 257 12682.33 155.12 54775.00 88888.00 2013-09-14 15:19:54.375 257 12682.35 155.12 54774.97 88888.00 2013-09-14 15:19:54.500 257 12682.33 155.12 54774.97 88888.00 2013-09-14 15:19:54.625 257 12682.33 155.15 54774.97 88888.00 2013-09-14 15:19:54.750 257 12682.33 155.15 54774.97 88888.00 2013-09-14 15:19:54.875 257 12682.33 155.12 54774.97 88888.00 2013-09-14 15:19:55.000 257 12682.30 155.12 54774.95 88888.00 2013-09-14 15:19:55.125 257 12682.23 155.15 54774.97 88888.00 2013-09-14 15:19:55.250 257 12682.23 155.15 54775.00 88888.00 2013-09-14 15:19:55.375 257 12682.27 155.15 54774.97 88888.00 2013-09-14 15:19:55.500 257 12682.23 155.18 54775.00 88888.00 2013-09-14 15:19:55.625 257 12682.20 155.18 54774.97 88888.00 2013-09-14 15:19:55.750 257 12682.23 155.18 54774.97 88888.00 2013-09-14 15:19:55.875 257 12682.27 155.18 54774.97 88888.00 2013-09-14 15:19:56.000 257 12682.25 155.15 54774.97 88888.00 2013-09-14 15:19:56.125 257 12682.23 155.18 54774.97 88888.00 2013-09-14 15:19:56.250 257 12682.23 155.12 54774.97 88888.00 2013-09-14 15:19:56.375 257 12682.30 155.15 54774.97 88888.00 2013-09-14 15:19:56.500 257 12682.35 155.18 54775.00 88888.00 2013-09-14 15:19:56.625 257 12682.33 155.20 54775.00 88888.00 2013-09-14 15:19:56.750 257 12682.23 155.20 54774.97 88888.00 2013-09-14 15:19:56.875 257 12682.30 155.18 54775.00 88888.00 2013-09-14 15:19:57.000 257 12682.33 155.18 54775.00 88888.00 2013-09-14 15:19:57.125 257 12682.35 155.15 54774.97 88888.00 2013-09-14 15:19:57.250 257 12682.30 155.18 54775.00 88888.00 2013-09-14 15:19:57.375 257 12682.35 155.18 54774.97 88888.00 2013-09-14 15:19:57.500 257 12682.33 155.18 54774.95 88888.00 2013-09-14 15:19:57.625 257 12682.30 155.18 54774.95 88888.00 2013-09-14 15:19:57.750 257 12682.35 155.18 54774.95 88888.00 2013-09-14 15:19:57.875 257 12682.38 155.18 54774.95 88888.00 2013-09-14 15:19:58.000 257 12682.35 155.18 54774.95 88888.00 2013-09-14 15:19:58.125 257 12682.33 155.18 54774.95 88888.00 2013-09-14 15:19:58.250 257 12682.33 155.18 54775.00 88888.00 2013-09-14 15:19:58.375 257 12682.35 155.20 54775.00 88888.00 2013-09-14 15:19:58.500 257 12682.35 155.20 54774.97 88888.00 2013-09-14 15:19:58.625 257 12682.30 155.18 54774.95 88888.00 2013-09-14 15:19:58.750 257 12682.27 155.18 54774.95 88888.00 2013-09-14 15:19:58.875 257 12682.27 155.20 54775.00 88888.00 2013-09-14 15:19:59.000 257 12682.30 155.20 54774.97 88888.00 2013-09-14 15:19:59.125 257 12682.30 155.20 54774.97 88888.00 2013-09-14 15:19:59.250 257 12682.27 155.18 54774.97 88888.00 2013-09-14 15:19:59.375 257 12682.33 155.18 54774.97 88888.00 2013-09-14 15:19:59.500 257 12682.33 155.20 54775.00 88888.00 2013-09-14 15:19:59.625 257 12682.25 155.20 54774.97 88888.00 2013-09-14 15:19:59.750 257 12682.23 155.20 54774.95 88888.00 2013-09-14 15:19:59.875 257 12682.25 155.18 54774.97 88888.00 2013-09-14 15:20:00.000 257 12682.23 155.18 54774.97 88888.00 2013-09-14 15:20:00.125 257 12682.20 155.22 54774.97 88888.00 2013-09-14 15:20:00.250 257 12682.15 155.22 54775.00 88888.00 2013-09-14 15:20:00.375 257 12682.20 155.22 54774.95 88888.00 2013-09-14 15:20:00.500 257 12682.25 155.20 54774.95 88888.00 2013-09-14 15:20:00.625 257 12682.27 155.20 54774.95 88888.00 2013-09-14 15:20:00.750 257 12682.23 155.18 54774.97 88888.00 2013-09-14 15:20:00.875 257 12682.23 155.20 54774.97 88888.00 2013-09-14 15:20:01.000 257 12682.17 155.20 54775.00 88888.00 2013-09-14 15:20:01.125 257 12682.20 155.22 54774.97 88888.00 2013-09-14 15:20:01.250 257 12682.23 155.22 54774.97 88888.00 2013-09-14 15:20:01.375 257 12682.27 155.20 54774.97 88888.00 2013-09-14 15:20:01.500 257 12682.25 155.18 54774.95 88888.00 2013-09-14 15:20:01.625 257 12682.25 155.20 54774.95 88888.00 2013-09-14 15:20:01.750 257 12682.33 155.20 54774.95 88888.00 2013-09-14 15:20:01.875 257 12682.35 155.20 54774.95 88888.00 2013-09-14 15:20:02.000 257 12682.38 155.20 54774.95 88888.00 2013-09-14 15:20:02.125 257 12682.35 155.20 54774.95 88888.00 2013-09-14 15:20:02.250 257 12682.25 155.18 54774.95 88888.00 2013-09-14 15:20:02.375 257 12682.27 155.20 54774.95 88888.00 2013-09-14 15:20:02.500 257 12682.27 155.20 54774.95 88888.00 2013-09-14 15:20:02.625 257 12682.30 155.20 54774.95 88888.00 2013-09-14 15:20:02.750 257 12682.30 155.22 54775.03 88888.00 2013-09-14 15:20:02.875 257 12682.30 155.22 54775.07 88888.00 2013-09-14 15:20:03.000 257 12682.35 155.25 54775.07 88888.00 2013-09-14 15:20:03.125 257 12682.33 155.25 54775.05 88888.00 2013-09-14 15:20:03.250 257 12682.27 155.20 54775.05 88888.00 2013-09-14 15:20:03.375 257 12682.25 155.20 54775.05 88888.00 2013-09-14 15:20:03.500 257 12682.20 155.20 54775.03 88888.00 2013-09-14 15:20:03.625 257 12682.27 155.20 54775.03 88888.00 2013-09-14 15:20:03.750 257 12682.33 155.20 54775.00 88888.00 2013-09-14 15:20:03.875 257 12682.33 155.20 54775.00 88888.00 2013-09-14 15:20:04.000 257 12682.30 155.20 54774.97 88888.00 2013-09-14 15:20:04.125 257 12682.33 155.20 54775.00 88888.00 2013-09-14 15:20:04.250 257 12682.33 155.20 54775.03 88888.00 2013-09-14 15:20:04.375 257 12682.33 155.20 54775.00 88888.00 2013-09-14 15:20:04.500 257 12682.27 155.20 54775.00 88888.00 2013-09-14 15:20:04.625 257 12682.27 155.22 54775.05 88888.00 2013-09-14 15:20:04.750 257 12682.27 155.22 54775.03 88888.00 2013-09-14 15:20:04.875 257 12682.27 155.20 54775.00 88888.00 2013-09-14 15:20:05.000 257 12682.30 155.20 54775.00 88888.00 2013-09-14 15:20:05.125 257 12682.33 155.22 54775.05 88888.00 2013-09-14 15:20:05.250 257 12682.30 155.20 54775.07 88888.00 2013-09-14 15:20:05.375 257 12682.27 155.22 54775.05 88888.00 2013-09-14 15:20:05.500 257 12682.30 155.20 54775.05 88888.00 2013-09-14 15:20:05.625 257 12682.23 155.20 54775.05 88888.00 2013-09-14 15:20:05.750 257 12682.23 155.18 54775.05 88888.00 2013-09-14 15:20:05.875 257 12682.25 155.20 54775.05 88888.00 2013-09-14 15:20:06.000 257 12682.25 155.20 54775.05 88888.00 2013-09-14 15:20:06.125 257 12682.25 155.18 54775.05 88888.00 2013-09-14 15:20:06.250 257 12682.17 155.18 54775.05 88888.00 2013-09-14 15:20:06.375 257 12682.17 155.20 54775.07 88888.00 2013-09-14 15:20:06.500 257 12682.25 155.20 54775.05 88888.00 2013-09-14 15:20:06.625 257 12682.33 155.22 54775.03 88888.00 2013-09-14 15:20:06.750 257 12682.27 155.20 54775.03 88888.00 2013-09-14 15:20:06.875 257 12682.17 155.20 54775.00 88888.00 2013-09-14 15:20:07.000 257 12682.20 155.18 54775.00 88888.00 2013-09-14 15:20:07.125 257 12682.20 155.18 54775.03 88888.00 2013-09-14 15:20:07.250 257 12682.17 155.18 54775.05 88888.00 2013-09-14 15:20:07.375 257 12682.23 155.20 54775.05 88888.00 2013-09-14 15:20:07.500 257 12682.17 155.18 54775.03 88888.00 2013-09-14 15:20:07.625 257 12682.10 155.18 54775.03 88888.00 2013-09-14 15:20:07.750 257 12682.02 155.18 54775.03 88888.00 2013-09-14 15:20:07.875 257 12682.08 155.20 54775.00 88888.00 2013-09-14 15:20:08.000 257 12682.10 155.18 54774.97 88888.00 2013-09-14 15:20:08.125 257 12682.12 155.18 54775.00 88888.00 2013-09-14 15:20:08.250 257 12682.08 155.15 54775.00 88888.00 2013-09-14 15:20:08.375 257 12682.08 155.15 54774.97 88888.00 2013-09-14 15:20:08.500 257 12682.08 155.15 54774.97 88888.00 2013-09-14 15:20:08.625 257 12682.10 155.18 54775.03 88888.00 2013-09-14 15:20:08.750 257 12682.10 155.15 54775.00 88888.00 2013-09-14 15:20:08.875 257 12682.10 155.15 54774.97 88888.00 2013-09-14 15:20:09.000 257 12682.05 155.15 54774.97 88888.00 2013-09-14 15:20:09.125 257 12682.05 155.15 54775.00 88888.00 2013-09-14 15:20:09.250 257 12682.05 155.10 54774.97 88888.00 2013-09-14 15:20:09.375 257 12682.05 155.12 54774.97 88888.00 2013-09-14 15:20:09.500 257 12682.00 155.15 54774.97 88888.00 2013-09-14 15:20:09.625 257 12681.95 155.12 54774.97 88888.00 2013-09-14 15:20:09.750 257 12681.95 155.12 54774.97 88888.00 2013-09-14 15:20:09.875 257 12682.00 155.12 54774.97 88888.00 2013-09-14 15:20:10.000 257 12682.05 155.12 54775.00 88888.00 2013-09-14 15:20:10.125 257 12682.05 155.12 54774.97 88888.00 2013-09-14 15:20:10.250 257 12681.98 155.12 54775.05 88888.00 2013-09-14 15:20:10.375 257 12682.02 155.15 54775.05 88888.00 2013-09-14 15:20:10.500 257 12682.08 155.15 54775.05 88888.00 2013-09-14 15:20:10.625 257 12682.10 155.15 54775.05 88888.00 2013-09-14 15:20:10.750 257 12682.02 155.15 54775.05 88888.00 2013-09-14 15:20:10.875 257 12681.98 155.12 54775.03 88888.00 2013-09-14 15:20:11.000 257 12681.98 155.10 54775.00 88888.00 2013-09-14 15:20:11.125 257 12681.92 155.10 54775.03 88888.00 2013-09-14 15:20:11.250 257 12681.92 155.12 54775.05 88888.00 2013-09-14 15:20:11.375 257 12681.92 155.15 54775.05 88888.00 2013-09-14 15:20:11.500 257 12681.90 155.15 54775.05 88888.00 2013-09-14 15:20:11.625 257 12681.90 155.15 54775.03 88888.00 2013-09-14 15:20:11.750 257 12681.92 155.10 54775.03 88888.00 2013-09-14 15:20:11.875 257 12681.92 155.10 54775.03 88888.00 2013-09-14 15:20:12.000 257 12681.92 155.10 54775.03 88888.00 2013-09-14 15:20:12.125 257 12681.98 155.12 54775.05 88888.00 2013-09-14 15:20:12.250 257 12681.92 155.10 54775.05 88888.00 2013-09-14 15:20:12.375 257 12681.92 155.12 54775.03 88888.00 2013-09-14 15:20:12.500 257 12681.88 155.12 54775.03 88888.00 2013-09-14 15:20:12.625 257 12681.88 155.10 54775.00 88888.00 2013-09-14 15:20:12.750 257 12681.90 155.12 54775.00 88888.00 2013-09-14 15:20:12.875 257 12681.88 155.10 54775.03 88888.00 2013-09-14 15:20:13.000 257 12681.85 155.07 54775.00 88888.00 2013-09-14 15:20:13.125 257 12681.85 155.07 54774.97 88888.00 2013-09-14 15:20:13.250 257 12681.92 155.07 54775.03 88888.00 2013-09-14 15:20:13.375 257 12681.95 155.07 54775.03 88888.00 2013-09-14 15:20:13.500 257 12681.88 155.10 54775.05 88888.00 2013-09-14 15:20:13.625 257 12681.90 155.12 54775.07 88888.00 2013-09-14 15:20:13.750 257 12681.90 155.10 54775.05 88888.00 2013-09-14 15:20:13.875 257 12681.83 155.07 54775.03 88888.00 2013-09-14 15:20:14.000 257 12681.85 155.10 54775.03 88888.00 2013-09-14 15:20:14.125 257 12681.85 155.10 54775.05 88888.00 2013-09-14 15:20:14.250 257 12681.77 155.07 54775.03 88888.00 2013-09-14 15:20:14.375 257 12681.77 155.07 54775.03 88888.00 2013-09-14 15:20:14.500 257 12681.85 155.07 54775.05 88888.00 2013-09-14 15:20:14.625 257 12681.85 155.07 54775.00 88888.00 2013-09-14 15:20:14.750 257 12681.80 155.05 54775.00 88888.00 2013-09-14 15:20:14.875 257 12681.80 155.05 54775.03 88888.00 2013-09-14 15:20:15.000 257 12681.83 155.05 54775.05 88888.00 2013-09-14 15:20:15.125 257 12681.85 155.05 54775.05 88888.00 2013-09-14 15:20:15.250 257 12681.80 155.03 54775.07 88888.00 2013-09-14 15:20:15.375 257 12681.80 155.00 54775.00 88888.00 2013-09-14 15:20:15.500 257 12681.83 155.00 54775.00 88888.00 2013-09-14 15:20:15.625 257 12681.83 155.03 54775.00 88888.00 2013-09-14 15:20:15.750 257 12681.75 155.05 54775.00 88888.00 2013-09-14 15:20:15.875 257 12681.73 155.03 54775.05 88888.00 2013-09-14 15:20:16.000 257 12681.77 155.05 54775.03 88888.00 2013-09-14 15:20:16.125 257 12681.77 155.03 54775.00 88888.00 2013-09-14 15:20:16.250 257 12681.73 155.00 54774.97 88888.00 2013-09-14 15:20:16.375 257 12681.75 155.00 54775.00 88888.00 2013-09-14 15:20:16.500 257 12681.80 155.00 54775.03 88888.00 2013-09-14 15:20:16.625 257 12681.80 155.03 54775.05 88888.00 2013-09-14 15:20:16.750 257 12681.75 155.05 54775.03 88888.00 2013-09-14 15:20:16.875 257 12681.75 155.07 54775.03 88888.00 2013-09-14 15:20:17.000 257 12681.73 155.07 54775.03 88888.00 2013-09-14 15:20:17.125 257 12681.70 155.03 54775.03 88888.00 2013-09-14 15:20:17.250 257 12681.62 155.03 54775.03 88888.00 2013-09-14 15:20:17.375 257 12681.65 155.05 54775.03 88888.00 2013-09-14 15:20:17.500 257 12681.65 155.03 54775.05 88888.00 2013-09-14 15:20:17.625 257 12681.70 155.05 54775.05 88888.00 2013-09-14 15:20:17.750 257 12681.62 155.03 54775.03 88888.00 2013-09-14 15:20:17.875 257 12681.60 155.05 54775.05 88888.00 2013-09-14 15:20:18.000 257 12681.58 155.00 54775.03 88888.00 2013-09-14 15:20:18.125 257 12681.62 155.03 54775.03 88888.00 2013-09-14 15:20:18.250 257 12681.65 155.03 54775.05 88888.00 2013-09-14 15:20:18.375 257 12681.62 155.03 54775.05 88888.00 2013-09-14 15:20:18.500 257 12681.60 155.00 54775.05 88888.00 2013-09-14 15:20:18.625 257 12681.62 155.03 54775.05 88888.00 2013-09-14 15:20:18.750 257 12681.62 155.03 54775.05 88888.00 2013-09-14 15:20:18.875 257 12681.60 154.97 54775.03 88888.00 2013-09-14 15:20:19.000 257 12681.60 154.95 54775.00 88888.00 2013-09-14 15:20:19.125 257 12681.62 154.97 54775.03 88888.00 2013-09-14 15:20:19.250 257 12681.67 155.03 54775.05 88888.00 2013-09-14 15:20:19.375 257 12681.67 155.03 54775.03 88888.00 2013-09-14 15:20:19.500 257 12681.55 155.00 54775.00 88888.00 2013-09-14 15:20:19.625 257 12681.50 155.00 54775.00 88888.00 2013-09-14 15:20:19.750 257 12681.58 155.03 54775.03 88888.00 2013-09-14 15:20:19.875 257 12681.58 155.03 54775.03 88888.00 2013-09-14 15:20:20.000 257 12681.58 155.00 54775.00 88888.00 2013-09-14 15:20:20.125 257 12681.58 155.03 54775.03 88888.00 2013-09-14 15:20:20.250 257 12681.50 155.03 54775.03 88888.00 2013-09-14 15:20:20.375 257 12681.52 155.03 54775.03 88888.00 2013-09-14 15:20:20.500 257 12681.55 155.00 54775.00 88888.00 2013-09-14 15:20:20.625 257 12681.55 155.00 54775.00 88888.00 2013-09-14 15:20:20.750 257 12681.55 155.03 54775.00 88888.00 2013-09-14 15:20:20.875 257 12681.50 155.03 54775.03 88888.00 2013-09-14 15:20:21.000 257 12681.50 155.00 54775.00 88888.00 2013-09-14 15:20:21.125 257 12681.55 155.03 54775.03 88888.00 2013-09-14 15:20:21.250 257 12681.55 155.05 54775.00 88888.00 2013-09-14 15:20:21.375 257 12681.55 155.05 54774.97 88888.00 2013-09-14 15:20:21.500 257 12681.50 155.03 54775.00 88888.00 2013-09-14 15:20:21.625 257 12681.52 155.03 54775.00 88888.00 2013-09-14 15:20:21.750 257 12681.52 155.03 54775.00 88888.00 2013-09-14 15:20:21.875 257 12681.55 155.00 54775.03 88888.00 2013-09-14 15:20:22.000 257 12681.55 155.03 54775.03 88888.00 2013-09-14 15:20:22.125 257 12681.52 155.00 54775.03 88888.00 2013-09-14 15:20:22.250 257 12681.40 155.00 54775.05 88888.00 2013-09-14 15:20:22.375 257 12681.42 155.03 54775.03 88888.00 2013-09-14 15:20:22.500 257 12681.40 155.03 54775.03 88888.00 2013-09-14 15:20:22.625 257 12681.45 155.00 54775.03 88888.00 2013-09-14 15:20:22.750 257 12681.45 155.00 54775.00 88888.00 2013-09-14 15:20:22.875 257 12681.50 155.00 54775.00 88888.00 2013-09-14 15:20:23.000 257 12681.50 155.00 54775.00 88888.00 2013-09-14 15:20:23.125 257 12681.50 155.00 54775.00 88888.00 2013-09-14 15:20:23.250 257 12681.48 154.97 54775.03 88888.00 2013-09-14 15:20:23.375 257 12681.42 155.03 54775.03 88888.00 2013-09-14 15:20:23.500 257 12681.38 155.00 54775.03 88888.00 2013-09-14 15:20:23.625 257 12681.35 155.00 54774.97 88888.00 2013-09-14 15:20:23.750 257 12681.30 154.97 54774.97 88888.00 2013-09-14 15:20:23.875 257 12681.30 154.95 54774.97 88888.00 2013-09-14 15:20:24.000 257 12681.38 154.95 54775.03 88888.00 2013-09-14 15:20:24.125 257 12681.45 155.00 54775.05 88888.00 2013-09-14 15:20:24.250 257 12681.45 154.97 54775.03 88888.00 2013-09-14 15:20:24.375 257 12681.38 155.00 54775.00 88888.00 2013-09-14 15:20:24.500 257 12681.33 154.97 54774.97 88888.00 2013-09-14 15:20:24.625 257 12681.30 154.97 54774.97 88888.00 2013-09-14 15:20:24.750 257 12681.40 155.00 54775.00 88888.00 2013-09-14 15:20:24.875 257 12681.40 154.97 54774.97 88888.00 2013-09-14 15:20:25.000 257 12681.35 154.97 54774.95 88888.00 2013-09-14 15:20:25.125 257 12681.35 154.97 54775.00 88888.00 2013-09-14 15:20:25.250 257 12681.33 154.97 54775.00 88888.00 2013-09-14 15:20:25.375 257 12681.35 155.00 54774.97 88888.00 2013-09-14 15:20:25.500 257 12681.40 155.03 54774.97 88888.00 2013-09-14 15:20:25.625 257 12681.40 155.05 54774.97 88888.00 2013-09-14 15:20:25.750 257 12681.38 155.00 54774.95 88888.00 2013-09-14 15:20:25.875 257 12681.45 155.00 54774.97 88888.00 2013-09-14 15:20:26.000 257 12681.38 155.05 54774.97 88888.00 2013-09-14 15:20:26.125 257 12681.35 155.03 54774.97 88888.00 2013-09-14 15:20:26.250 257 12681.33 155.03 54774.97 88888.00 2013-09-14 15:20:26.375 257 12681.30 155.05 54774.95 88888.00 2013-09-14 15:20:26.500 257 12681.33 155.07 54775.00 88888.00 2013-09-14 15:20:26.625 257 12681.35 155.05 54774.97 88888.00 2013-09-14 15:20:26.750 257 12681.30 155.03 54774.93 88888.00 2013-09-14 15:20:26.875 257 12681.27 155.03 54774.93 88888.00 2013-09-14 15:20:27.000 257 12681.33 155.05 54774.93 88888.00 2013-09-14 15:20:27.125 257 12681.33 155.03 54774.95 88888.00 2013-09-14 15:20:27.250 257 12681.25 155.05 54774.97 88888.00 2013-09-14 15:20:27.375 257 12681.33 155.07 54774.97 88888.00 2013-09-14 15:20:27.500 257 12681.27 155.05 54774.95 88888.00 2013-09-14 15:20:27.625 257 12681.25 155.07 54774.95 88888.00 2013-09-14 15:20:27.750 257 12681.27 155.07 54774.97 88888.00 2013-09-14 15:20:27.875 257 12681.27 155.03 54774.95 88888.00 2013-09-14 15:20:28.000 257 12681.30 155.03 54774.93 88888.00 2013-09-14 15:20:28.125 257 12681.35 155.10 54774.97 88888.00 2013-09-14 15:20:28.250 257 12681.30 155.12 54775.00 88888.00 2013-09-14 15:20:28.375 257 12681.27 155.15 54774.95 88888.00 2013-09-14 15:20:28.500 257 12681.23 155.18 54774.93 88888.00 2013-09-14 15:20:28.625 257 12681.17 155.12 54774.95 88888.00 2013-09-14 15:20:28.750 257 12681.15 155.10 54774.93 88888.00 2013-09-14 15:20:28.875 257 12681.23 155.10 54774.93 88888.00 2013-09-14 15:20:29.000 257 12681.25 155.10 54774.93 88888.00 2013-09-14 15:20:29.125 257 12681.23 155.15 54774.97 88888.00 2013-09-14 15:20:29.250 257 12681.20 155.18 54775.00 88888.00 2013-09-14 15:20:29.375 257 12681.25 155.15 54774.97 88888.00 2013-09-14 15:20:29.500 257 12681.23 155.10 54774.93 88888.00 2013-09-14 15:20:29.625 257 12681.17 155.03 54774.90 88888.00 2013-09-14 15:20:29.750 257 12681.20 155.07 54774.90 88888.00 2013-09-14 15:20:29.875 257 12681.17 155.10 54774.93 88888.00 2013-09-14 15:20:30.000 257 12681.12 155.12 54774.95 88888.00 2013-09-14 15:20:30.125 257 12681.25 155.18 54774.97 88888.00 2013-09-14 15:20:30.250 257 12681.30 155.18 54774.97 88888.00 2013-09-14 15:20:30.375 257 12681.30 155.12 54774.93 88888.00 2013-09-14 15:20:30.500 257 12681.33 155.15 54774.95 88888.00 2013-09-14 15:20:30.625 257 12681.27 155.15 54774.95 88888.00 2013-09-14 15:20:30.750 257 12681.23 155.15 54774.97 88888.00 2013-09-14 15:20:30.875 257 12681.15 155.12 54774.95 88888.00 2013-09-14 15:20:31.000 257 12681.25 155.12 54774.97 88888.00 2013-09-14 15:20:31.125 257 12681.27 155.15 54775.00 88888.00 2013-09-14 15:20:31.250 257 12681.23 155.15 54774.97 88888.00 2013-09-14 15:20:31.375 257 12681.25 155.12 54774.90 88888.00 2013-09-14 15:20:31.500 257 12681.23 155.10 54774.90 88888.00 2013-09-14 15:20:31.625 257 12681.23 155.12 54774.90 88888.00 2013-09-14 15:20:31.750 257 12681.25 155.15 54774.90 88888.00 2013-09-14 15:20:31.875 257 12681.25 155.18 54774.90 88888.00 2013-09-14 15:20:32.000 257 12681.23 155.15 54774.88 88888.00 2013-09-14 15:20:32.125 257 12681.23 155.18 54774.93 88888.00 2013-09-14 15:20:32.250 257 12681.23 155.20 54774.93 88888.00 2013-09-14 15:20:32.375 257 12681.17 155.18 54774.90 88888.00 2013-09-14 15:20:32.500 257 12681.23 155.20 54774.90 88888.00 2013-09-14 15:20:32.625 257 12681.23 155.18 54774.90 88888.00 2013-09-14 15:20:32.750 257 12681.20 155.18 54774.93 88888.00 2013-09-14 15:20:32.875 257 12681.17 155.20 54774.90 88888.00 2013-09-14 15:20:33.000 257 12681.20 155.20 54774.95 88888.00 2013-09-14 15:20:33.125 257 12681.20 155.20 54774.97 88888.00 2013-09-14 15:20:33.250 257 12681.17 155.20 54774.95 88888.00 2013-09-14 15:20:33.375 257 12681.17 155.20 54774.95 88888.00 2013-09-14 15:20:33.500 257 12681.17 155.22 54774.93 88888.00 2013-09-14 15:20:33.625 257 12681.23 155.25 54774.93 88888.00 2013-09-14 15:20:33.750 257 12681.23 155.25 54774.95 88888.00 2013-09-14 15:20:33.875 257 12681.20 155.25 54774.97 88888.00 2013-09-14 15:20:34.000 257 12681.17 155.30 54774.95 88888.00 2013-09-14 15:20:34.125 257 12681.15 155.25 54774.90 88888.00 2013-09-14 15:20:34.250 257 12681.15 155.22 54774.90 88888.00 2013-09-14 15:20:34.375 257 12681.15 155.25 54774.90 88888.00 2013-09-14 15:20:34.500 257 12681.12 155.25 54774.88 88888.00 2013-09-14 15:20:34.625 257 12681.12 155.22 54774.88 88888.00 2013-09-14 15:20:34.750 257 12681.15 155.25 54774.88 88888.00 2013-09-14 15:20:34.875 257 12681.10 155.28 54774.90 88888.00 2013-09-14 15:20:35.000 257 12681.08 155.30 54774.93 88888.00 2013-09-14 15:20:35.125 257 12681.08 155.30 54774.93 88888.00 2013-09-14 15:20:35.250 257 12681.08 155.25 54774.93 88888.00 2013-09-14 15:20:35.375 257 12681.12 155.25 54774.90 88888.00 2013-09-14 15:20:35.500 257 12681.12 155.25 54774.90 88888.00 2013-09-14 15:20:35.625 257 12681.15 155.28 54774.88 88888.00 2013-09-14 15:20:35.750 257 12681.20 155.28 54774.88 88888.00 2013-09-14 15:20:35.875 257 12681.23 155.28 54774.88 88888.00 2013-09-14 15:20:36.000 257 12681.23 155.25 54774.88 88888.00 2013-09-14 15:20:36.125 257 12681.25 155.28 54774.90 88888.00 2013-09-14 15:20:36.250 257 12681.17 155.28 54774.90 88888.00 2013-09-14 15:20:36.375 257 12681.10 155.25 54774.88 88888.00 2013-09-14 15:20:36.500 257 12681.08 155.25 54774.85 88888.00 2013-09-14 15:20:36.625 257 12681.17 155.30 54774.90 88888.00 2013-09-14 15:20:36.750 257 12681.17 155.32 54774.93 88888.00 2013-09-14 15:20:36.875 257 12681.12 155.32 54774.90 88888.00 2013-09-14 15:20:37.000 257 12681.12 155.28 54774.88 88888.00 2013-09-14 15:20:37.125 257 12681.08 155.28 54774.90 88888.00 2013-09-14 15:20:37.250 257 12681.05 155.30 54774.90 88888.00 2013-09-14 15:20:37.375 257 12681.12 155.30 54774.88 88888.00 2013-09-14 15:20:37.500 257 12681.10 155.25 54774.85 88888.00 2013-09-14 15:20:37.625 257 12681.12 155.28 54774.88 88888.00 2013-09-14 15:20:37.750 257 12681.15 155.32 54774.93 88888.00 2013-09-14 15:20:37.875 257 12681.15 155.35 54774.90 88888.00 2013-09-14 15:20:38.000 257 12681.15 155.35 54774.88 88888.00 2013-09-14 15:20:38.125 257 12681.10 155.32 54774.90 88888.00 2013-09-14 15:20:38.250 257 12681.05 155.28 54774.85 88888.00 2013-09-14 15:20:38.375 257 12681.05 155.32 54774.85 88888.00 2013-09-14 15:20:38.500 257 12681.05 155.32 54774.88 88888.00 2013-09-14 15:20:38.625 257 12681.12 155.35 54774.90 88888.00 2013-09-14 15:20:38.750 257 12681.12 155.38 54774.90 88888.00 2013-09-14 15:20:38.875 257 12681.12 155.38 54774.88 88888.00 2013-09-14 15:20:39.000 257 12681.12 155.35 54774.88 88888.00 2013-09-14 15:20:39.125 257 12681.17 155.38 54774.88 88888.00 2013-09-14 15:20:39.250 257 12681.10 155.35 54774.88 88888.00 2013-09-14 15:20:39.375 257 12681.10 155.40 54774.90 88888.00 2013-09-14 15:20:39.500 257 12681.12 155.38 54774.90 88888.00 2013-09-14 15:20:39.625 257 12681.10 155.35 54774.88 88888.00 2013-09-14 15:20:39.750 257 12681.02 155.32 54774.85 88888.00 2013-09-14 15:20:39.875 257 12680.92 155.32 54774.85 88888.00 2013-09-14 15:20:40.000 257 12681.00 155.38 54774.88 88888.00 2013-09-14 15:20:40.125 257 12681.10 155.40 54774.88 88888.00 2013-09-14 15:20:40.250 257 12681.02 155.35 54774.90 88888.00 2013-09-14 15:20:40.375 257 12681.05 155.38 54774.88 88888.00 2013-09-14 15:20:40.500 257 12681.02 155.38 54774.88 88888.00 2013-09-14 15:20:40.625 257 12681.05 155.38 54774.90 88888.00 2013-09-14 15:20:40.750 257 12681.08 155.38 54774.93 88888.00 2013-09-14 15:20:40.875 257 12681.05 155.40 54774.93 88888.00 2013-09-14 15:20:41.000 257 12681.00 155.40 54774.90 88888.00 2013-09-14 15:20:41.125 257 12681.02 155.38 54774.85 88888.00 2013-09-14 15:20:41.250 257 12681.00 155.35 54774.88 88888.00 2013-09-14 15:20:41.375 257 12681.00 155.40 54774.88 88888.00 2013-09-14 15:20:41.500 257 12681.08 155.43 54774.90 88888.00 2013-09-14 15:20:41.625 257 12681.08 155.40 54774.88 88888.00 2013-09-14 15:20:41.750 257 12681.10 155.38 54774.85 88888.00 2013-09-14 15:20:41.875 257 12681.08 155.40 54774.88 88888.00 2013-09-14 15:20:42.000 257 12681.12 155.45 54774.88 88888.00 2013-09-14 15:20:42.125 257 12681.15 155.40 54774.88 88888.00 2013-09-14 15:20:42.250 257 12681.15 155.40 54774.88 88888.00 2013-09-14 15:20:42.375 257 12681.17 155.47 54774.93 88888.00 2013-09-14 15:20:42.500 257 12681.20 155.45 54774.90 88888.00 2013-09-14 15:20:42.625 257 12681.20 155.47 54774.90 88888.00 2013-09-14 15:20:42.750 257 12681.17 155.47 54774.88 88888.00 2013-09-14 15:20:42.875 257 12681.12 155.40 54774.82 88888.00 2013-09-14 15:20:43.000 257 12681.15 155.43 54774.85 88888.00 2013-09-14 15:20:43.125 257 12681.20 155.47 54774.88 88888.00 2013-09-14 15:20:43.250 257 12681.20 155.45 54774.85 88888.00 2013-09-14 15:20:43.375 257 12681.23 155.50 54774.88 88888.00 2013-09-14 15:20:43.500 257 12681.17 155.47 54774.88 88888.00 2013-09-14 15:20:43.625 257 12681.12 155.45 54774.88 88888.00 2013-09-14 15:20:43.750 257 12681.15 155.50 54774.90 88888.00 2013-09-14 15:20:43.875 257 12681.17 155.53 54774.93 88888.00 2013-09-14 15:20:44.000 257 12681.17 155.55 54774.93 88888.00 2013-09-14 15:20:44.125 257 12681.12 155.60 54774.95 88888.00 2013-09-14 15:20:44.250 257 12681.12 155.57 54774.95 88888.00 2013-09-14 15:20:44.375 257 12681.12 155.53 54774.90 88888.00 2013-09-14 15:20:44.500 257 12681.12 155.50 54774.88 88888.00 2013-09-14 15:20:44.625 257 12681.15 155.53 54774.88 88888.00 2013-09-14 15:20:44.750 257 12681.20 155.57 54774.93 88888.00 2013-09-14 15:20:44.875 257 12681.20 155.53 54774.88 88888.00 2013-09-14 15:20:45.000 257 12681.25 155.53 54774.85 88888.00 2013-09-14 15:20:45.125 257 12681.12 155.53 54774.90 88888.00 2013-09-14 15:20:45.250 257 12681.15 155.47 54774.90 88888.00 2013-09-14 15:20:45.375 257 12681.20 155.53 54774.90 88888.00 2013-09-14 15:20:45.500 257 12681.15 155.55 54774.90 88888.00 2013-09-14 15:20:45.625 257 12681.15 155.53 54774.88 88888.00 2013-09-14 15:20:45.750 257 12681.23 155.53 54774.85 88888.00 2013-09-14 15:20:45.875 257 12681.25 155.57 54774.88 88888.00 2013-09-14 15:20:46.000 257 12681.20 155.57 54774.88 88888.00 2013-09-14 15:20:46.125 257 12681.15 155.57 54774.90 88888.00 2013-09-14 15:20:46.250 257 12681.08 155.55 54774.90 88888.00 2013-09-14 15:20:46.375 257 12681.12 155.55 54774.90 88888.00 2013-09-14 15:20:46.500 257 12681.08 155.57 54774.90 88888.00 2013-09-14 15:20:46.625 257 12681.05 155.57 54774.90 88888.00 2013-09-14 15:20:46.750 257 12681.12 155.55 54774.88 88888.00 2013-09-14 15:20:46.875 257 12681.12 155.55 54774.88 88888.00 2013-09-14 15:20:47.000 257 12681.12 155.57 54774.90 88888.00 2013-09-14 15:20:47.125 257 12681.10 155.57 54774.90 88888.00 2013-09-14 15:20:47.250 257 12681.12 155.57 54774.90 88888.00 2013-09-14 15:20:47.375 257 12681.15 155.60 54774.90 88888.00 2013-09-14 15:20:47.500 257 12681.20 155.57 54774.90 88888.00 2013-09-14 15:20:47.625 257 12681.17 155.60 54774.88 88888.00 2013-09-14 15:20:47.750 257 12681.08 155.60 54774.88 88888.00 2013-09-14 15:20:47.875 257 12681.08 155.60 54774.88 88888.00 2013-09-14 15:20:48.000 257 12681.12 155.57 54774.88 88888.00 2013-09-14 15:20:48.125 257 12681.15 155.60 54774.88 88888.00 2013-09-14 15:20:48.250 257 12681.17 155.57 54774.88 88888.00 2013-09-14 15:20:48.375 257 12681.23 155.57 54774.88 88888.00 2013-09-14 15:20:48.500 257 12681.17 155.60 54774.88 88888.00 2013-09-14 15:20:48.625 257 12681.12 155.60 54774.88 88888.00 2013-09-14 15:20:48.750 257 12681.10 155.62 54774.90 88888.00 2013-09-14 15:20:48.875 257 12681.08 155.60 54774.88 88888.00 2013-09-14 15:20:49.000 257 12681.05 155.60 54774.88 88888.00 2013-09-14 15:20:49.125 257 12681.05 155.62 54774.88 88888.00 2013-09-14 15:20:49.250 257 12681.05 155.60 54774.90 88888.00 2013-09-14 15:20:49.375 257 12681.05 155.60 54774.88 88888.00 2013-09-14 15:20:49.500 257 12681.12 155.60 54774.90 88888.00 2013-09-14 15:20:49.625 257 12681.10 155.62 54774.90 88888.00 2013-09-14 15:20:49.750 257 12681.05 155.65 54774.88 88888.00 2013-09-14 15:20:49.875 257 12681.00 155.65 54774.90 88888.00 2013-09-14 15:20:50.000 257 12681.08 155.68 54774.90 88888.00 2013-09-14 15:20:50.125 257 12681.05 155.68 54774.90 88888.00 2013-09-14 15:20:50.250 257 12680.95 155.62 54774.90 88888.00 2013-09-14 15:20:50.375 257 12681.05 155.65 54774.90 88888.00 2013-09-14 15:20:50.500 257 12681.08 155.62 54774.90 88888.00 2013-09-14 15:20:50.625 257 12681.08 155.65 54774.90 88888.00 2013-09-14 15:20:50.750 257 12681.00 155.65 54774.88 88888.00 2013-09-14 15:20:50.875 257 12680.95 155.68 54774.90 88888.00 2013-09-14 15:20:51.000 257 12680.98 155.65 54774.90 88888.00 2013-09-14 15:20:51.125 257 12681.05 155.70 54774.93 88888.00 2013-09-14 15:20:51.250 257 12681.05 155.70 54774.93 88888.00 2013-09-14 15:20:51.375 257 12681.10 155.70 54774.90 88888.00 2013-09-14 15:20:51.500 257 12681.12 155.65 54774.88 88888.00 2013-09-14 15:20:51.625 257 12681.05 155.65 54774.82 88888.00 2013-09-14 15:20:51.750 257 12681.02 155.68 54774.85 88888.00 2013-09-14 15:20:51.875 257 12681.02 155.70 54774.82 88888.00 2013-09-14 15:20:52.000 257 12681.10 155.70 54774.88 88888.00 2013-09-14 15:20:52.125 257 12681.08 155.70 54774.88 88888.00 2013-09-14 15:20:52.250 257 12681.00 155.68 54774.88 88888.00 2013-09-14 15:20:52.375 257 12681.00 155.68 54774.85 88888.00 2013-09-14 15:20:52.500 257 12680.98 155.68 54774.85 88888.00 2013-09-14 15:20:52.625 257 12681.00 155.70 54774.88 88888.00 2013-09-14 15:20:52.750 257 12681.10 155.70 54774.88 88888.00 2013-09-14 15:20:52.875 257 12681.10 155.72 54774.90 88888.00 2013-09-14 15:20:53.000 257 12681.08 155.70 54774.88 88888.00 2013-09-14 15:20:53.125 257 12681.08 155.72 54774.90 88888.00 2013-09-14 15:20:53.250 257 12681.08 155.72 54774.90 88888.00 2013-09-14 15:20:53.375 257 12681.12 155.72 54774.85 88888.00 2013-09-14 15:20:53.500 257 12681.10 155.72 54774.85 88888.00 2013-09-14 15:20:53.625 257 12681.05 155.72 54774.82 88888.00 2013-09-14 15:20:53.750 257 12681.05 155.70 54774.82 88888.00 2013-09-14 15:20:53.875 257 12681.08 155.72 54774.85 88888.00 2013-09-14 15:20:54.000 257 12681.12 155.75 54774.88 88888.00 2013-09-14 15:20:54.125 257 12681.05 155.75 54774.88 88888.00 2013-09-14 15:20:54.250 257 12681.00 155.75 54774.85 88888.00 2013-09-14 15:20:54.375 257 12681.05 155.78 54774.85 88888.00 2013-09-14 15:20:54.500 257 12681.10 155.75 54774.88 88888.00 2013-09-14 15:20:54.625 257 12681.15 155.78 54774.88 88888.00 2013-09-14 15:20:54.750 257 12681.08 155.75 54774.90 88888.00 2013-09-14 15:20:54.875 257 12681.02 155.78 54774.93 88888.00 2013-09-14 15:20:55.000 257 12681.05 155.78 54774.93 88888.00 2013-09-14 15:20:55.125 257 12681.10 155.80 54774.90 88888.00 2013-09-14 15:20:55.250 257 12681.12 155.75 54774.93 88888.00 2013-09-14 15:20:55.375 257 12681.17 155.78 54774.93 88888.00 2013-09-14 15:20:55.500 257 12681.12 155.75 54774.90 88888.00 2013-09-14 15:20:55.625 257 12681.05 155.75 54774.90 88888.00 2013-09-14 15:20:55.750 257 12681.08 155.75 54774.88 88888.00 2013-09-14 15:20:55.875 257 12681.02 155.75 54774.90 88888.00 2013-09-14 15:20:56.000 257 12680.98 155.78 54774.93 88888.00 2013-09-14 15:20:56.125 257 12681.02 155.80 54774.93 88888.00 2013-09-14 15:20:56.250 257 12681.05 155.78 54774.90 88888.00 2013-09-14 15:20:56.375 257 12681.12 155.78 54774.90 88888.00 2013-09-14 15:20:56.500 257 12681.15 155.78 54774.90 88888.00 2013-09-14 15:20:56.625 257 12681.12 155.80 54774.90 88888.00 2013-09-14 15:20:56.750 257 12681.08 155.80 54774.93 88888.00 2013-09-14 15:20:56.875 257 12681.10 155.78 54774.93 88888.00 2013-09-14 15:20:57.000 257 12681.08 155.78 54774.88 88888.00 2013-09-14 15:20:57.125 257 12681.08 155.80 54774.88 88888.00 2013-09-14 15:20:57.250 257 12681.08 155.80 54774.90 88888.00 2013-09-14 15:20:57.375 257 12681.08 155.80 54774.88 88888.00 2013-09-14 15:20:57.500 257 12681.10 155.80 54774.88 88888.00 2013-09-14 15:20:57.625 257 12681.15 155.80 54774.88 88888.00 2013-09-14 15:20:57.750 257 12681.08 155.80 54774.88 88888.00 2013-09-14 15:20:57.875 257 12681.08 155.80 54774.88 88888.00 2013-09-14 15:20:58.000 257 12681.00 155.82 54774.88 88888.00 2013-09-14 15:20:58.125 257 12681.00 155.82 54774.90 88888.00 2013-09-14 15:20:58.250 257 12681.00 155.80 54774.88 88888.00 2013-09-14 15:20:58.375 257 12681.05 155.82 54774.85 88888.00 2013-09-14 15:20:58.500 257 12681.08 155.82 54774.85 88888.00 2013-09-14 15:20:58.625 257 12681.12 155.80 54774.85 88888.00 2013-09-14 15:20:58.750 257 12681.15 155.82 54774.85 88888.00 2013-09-14 15:20:58.875 257 12681.15 155.82 54774.88 88888.00 2013-09-14 15:20:59.000 257 12681.05 155.82 54774.88 88888.00 2013-09-14 15:20:59.125 257 12681.00 155.85 54774.85 88888.00 2013-09-14 15:20:59.250 257 12680.95 155.85 54774.85 88888.00 2013-09-14 15:20:59.375 257 12680.95 155.85 54774.85 88888.00 2013-09-14 15:20:59.500 257 12680.98 155.85 54774.85 88888.00 2013-09-14 15:20:59.625 257 12681.08 155.85 54774.85 88888.00 2013-09-14 15:20:59.750 257 12681.12 155.88 54774.85 88888.00 2013-09-14 15:20:59.875 257 12681.02 155.88 54774.85 88888.00 2013-09-14 15:21:00.000 257 12680.95 155.88 54774.85 88888.00 2013-09-14 15:21:00.125 257 12681.02 155.85 54774.82 88888.00 2013-09-14 15:21:00.250 257 12681.10 155.82 54774.85 88888.00 2013-09-14 15:21:00.375 257 12681.10 155.85 54774.82 88888.00 2013-09-14 15:21:00.500 257 12681.02 155.85 54774.82 88888.00 2013-09-14 15:21:00.625 257 12681.00 155.85 54774.82 88888.00 2013-09-14 15:21:00.750 257 12680.98 155.82 54774.82 88888.00 2013-09-14 15:21:00.875 257 12681.00 155.82 54774.82 88888.00 2013-09-14 15:21:01.000 257 12681.05 155.82 54774.85 88888.00 2013-09-14 15:21:01.125 257 12681.05 155.88 54774.88 88888.00 2013-09-14 15:21:01.250 257 12680.95 155.85 54774.88 88888.00 2013-09-14 15:21:01.375 257 12681.00 155.88 54774.85 88888.00 2013-09-14 15:21:01.500 257 12681.02 155.85 54774.88 88888.00 2013-09-14 15:21:01.625 257 12681.05 155.88 54774.85 88888.00 2013-09-14 15:21:01.750 257 12681.05 155.85 54774.85 88888.00 2013-09-14 15:21:01.875 257 12681.02 155.88 54774.85 88888.00 2013-09-14 15:21:02.000 257 12680.95 155.85 54774.85 88888.00 2013-09-14 15:21:02.125 257 12680.98 155.82 54774.85 88888.00 2013-09-14 15:21:02.250 257 12680.92 155.82 54774.85 88888.00 2013-09-14 15:21:02.375 257 12680.95 155.88 54774.88 88888.00 2013-09-14 15:21:02.500 257 12681.00 155.85 54774.82 88888.00 2013-09-14 15:21:02.625 257 12681.00 155.85 54774.85 88888.00 2013-09-14 15:21:02.750 257 12681.02 155.93 54774.90 88888.00 2013-09-14 15:21:02.875 257 12681.00 155.93 54774.90 88888.00 2013-09-14 15:21:03.000 257 12680.98 155.90 54774.88 88888.00 2013-09-14 15:21:03.125 257 12680.98 155.88 54774.88 88888.00 2013-09-14 15:21:03.250 257 12680.92 155.88 54774.88 88888.00 2013-09-14 15:21:03.375 257 12681.02 155.93 54774.90 88888.00 2013-09-14 15:21:03.500 257 12680.98 155.93 54774.90 88888.00 2013-09-14 15:21:03.625 257 12680.98 155.90 54774.90 88888.00 2013-09-14 15:21:03.750 257 12680.92 155.90 54774.88 88888.00 2013-09-14 15:21:03.875 257 12680.95 155.88 54774.85 88888.00 2013-09-14 15:21:04.000 257 12680.92 155.88 54774.82 88888.00 2013-09-14 15:21:04.125 257 12680.90 155.93 54774.85 88888.00 2013-09-14 15:21:04.250 257 12680.83 155.90 54774.85 88888.00 2013-09-14 15:21:04.375 257 12680.85 155.90 54774.85 88888.00 2013-09-14 15:21:04.500 257 12680.90 155.90 54774.85 88888.00 2013-09-14 15:21:04.625 257 12680.95 155.90 54774.90 88888.00 2013-09-14 15:21:04.750 257 12680.95 155.93 54774.88 88888.00 2013-09-14 15:21:04.875 257 12680.92 155.93 54774.85 88888.00 2013-09-14 15:21:05.000 257 12680.90 155.90 54774.82 88888.00 2013-09-14 15:21:05.125 257 12680.90 155.90 54774.82 88888.00 2013-09-14 15:21:05.250 257 12680.85 155.90 54774.82 88888.00 2013-09-14 15:21:05.375 257 12680.88 155.93 54774.85 88888.00 2013-09-14 15:21:05.500 257 12680.90 155.88 54774.88 88888.00 2013-09-14 15:21:05.625 257 12680.90 155.90 54774.85 88888.00 2013-09-14 15:21:05.750 257 12680.90 155.88 54774.85 88888.00 2013-09-14 15:21:05.875 257 12680.88 155.88 54774.88 88888.00 2013-09-14 15:21:06.000 257 12680.88 155.90 54774.85 88888.00 2013-09-14 15:21:06.125 257 12680.90 155.90 54774.85 88888.00 2013-09-14 15:21:06.250 257 12680.98 155.88 54774.82 88888.00 2013-09-14 15:21:06.375 257 12680.98 155.90 54774.85 88888.00 2013-09-14 15:21:06.500 257 12680.90 155.90 54774.88 88888.00 2013-09-14 15:21:06.625 257 12680.83 155.90 54774.85 88888.00 2013-09-14 15:21:06.750 257 12680.83 155.88 54774.88 88888.00 2013-09-14 15:21:06.875 257 12680.88 155.90 54774.88 88888.00 2013-09-14 15:21:07.000 257 12680.88 155.90 54774.88 88888.00 2013-09-14 15:21:07.125 257 12680.85 155.88 54774.85 88888.00 2013-09-14 15:21:07.250 257 12680.83 155.88 54774.88 88888.00 2013-09-14 15:21:07.375 257 12680.85 155.88 54774.85 88888.00 2013-09-14 15:21:07.500 257 12680.90 155.90 54774.85 88888.00 2013-09-14 15:21:07.625 257 12680.92 155.93 54774.82 88888.00 2013-09-14 15:21:07.750 257 12680.92 155.90 54774.82 88888.00 2013-09-14 15:21:07.875 257 12680.88 155.93 54774.82 88888.00 2013-09-14 15:21:08.000 257 12680.85 155.90 54774.82 88888.00 2013-09-14 15:21:08.125 257 12680.90 155.93 54774.88 88888.00 2013-09-14 15:21:08.250 257 12680.80 155.93 54774.85 88888.00 2013-09-14 15:21:08.375 257 12680.83 155.90 54774.85 88888.00 2013-09-14 15:21:08.500 257 12680.83 155.90 54774.82 88888.00 2013-09-14 15:21:08.625 257 12680.80 155.93 54774.82 88888.00 2013-09-14 15:21:08.750 257 12680.77 155.93 54774.82 88888.00 2013-09-14 15:21:08.875 257 12680.83 155.95 54774.85 88888.00 2013-09-14 15:21:09.000 257 12680.85 155.95 54774.88 88888.00 2013-09-14 15:21:09.125 257 12680.88 155.95 54774.88 88888.00 2013-09-14 15:21:09.250 257 12680.88 155.90 54774.85 88888.00 2013-09-14 15:21:09.375 257 12680.90 155.88 54774.82 88888.00 2013-09-14 15:21:09.500 257 12680.88 155.85 54774.80 88888.00 2013-09-14 15:21:09.625 257 12680.80 155.88 54774.82 88888.00 2013-09-14 15:21:09.750 257 12680.80 155.90 54774.82 88888.00 2013-09-14 15:21:09.875 257 12680.80 155.90 54774.80 88888.00 2013-09-14 15:21:10.000 257 12680.75 155.90 54774.82 88888.00 2013-09-14 15:21:10.125 257 12680.70 155.90 54774.85 88888.00 2013-09-14 15:21:10.250 257 12680.75 155.85 54774.85 88888.00 2013-09-14 15:21:10.375 257 12680.90 155.90 54774.85 88888.00 2013-09-14 15:21:10.500 257 12680.92 155.93 54774.85 88888.00 2013-09-14 15:21:10.625 257 12680.85 155.93 54774.85 88888.00 2013-09-14 15:21:10.750 257 12680.75 155.93 54774.88 88888.00 2013-09-14 15:21:10.875 257 12680.75 155.93 54774.88 88888.00 2013-09-14 15:21:11.000 257 12680.70 155.93 54774.88 88888.00 2013-09-14 15:21:11.125 257 12680.67 155.93 54774.88 88888.00 2013-09-14 15:21:11.250 257 12680.73 155.90 54774.88 88888.00 2013-09-14 15:21:11.375 257 12680.77 155.93 54774.88 88888.00 2013-09-14 15:21:11.500 257 12680.77 155.93 54774.88 88888.00 2013-09-14 15:21:11.625 257 12680.77 155.93 54774.88 88888.00 2013-09-14 15:21:11.750 257 12680.80 155.95 54774.85 88888.00 2013-09-14 15:21:11.875 257 12680.80 155.95 54774.82 88888.00 2013-09-14 15:21:12.000 257 12680.77 155.95 54774.82 88888.00 2013-09-14 15:21:12.125 257 12680.75 155.95 54774.85 88888.00 2013-09-14 15:21:12.250 257 12680.73 155.93 54774.88 88888.00 2013-09-14 15:21:12.375 257 12680.80 155.97 54774.90 88888.00 2013-09-14 15:21:12.500 257 12680.77 155.95 54774.88 88888.00 2013-09-14 15:21:12.625 257 12680.75 155.97 54774.85 88888.00 2013-09-14 15:21:12.750 257 12680.80 155.97 54774.88 88888.00 2013-09-14 15:21:12.875 257 12680.77 155.97 54774.85 88888.00 2013-09-14 15:21:13.000 257 12680.73 155.95 54774.85 88888.00 2013-09-14 15:21:13.125 257 12680.70 155.97 54774.88 88888.00 2013-09-14 15:21:13.250 257 12680.67 155.97 54774.88 88888.00 2013-09-14 15:21:13.375 257 12680.70 156.00 54774.88 88888.00 2013-09-14 15:21:13.500 257 12680.67 155.97 54774.88 88888.00 2013-09-14 15:21:13.625 257 12680.67 155.97 54774.85 88888.00 2013-09-14 15:21:13.750 257 12680.67 155.95 54774.85 88888.00 2013-09-14 15:21:13.875 257 12680.60 156.00 54774.85 88888.00 2013-09-14 15:21:14.000 257 12680.65 156.00 54774.85 88888.00 2013-09-14 15:21:14.125 257 12680.62 155.97 54774.82 88888.00 2013-09-14 15:21:14.250 257 12680.65 155.95 54774.85 88888.00 2013-09-14 15:21:14.375 257 12680.73 155.97 54774.85 88888.00 2013-09-14 15:21:14.500 257 12680.65 155.95 54774.85 88888.00 2013-09-14 15:21:14.625 257 12680.60 156.00 54774.85 88888.00 2013-09-14 15:21:14.750 257 12680.65 156.00 54774.85 88888.00 2013-09-14 15:21:14.875 257 12680.67 155.97 54774.82 88888.00 2013-09-14 15:21:15.000 257 12680.65 155.97 54774.82 88888.00 2013-09-14 15:21:15.125 257 12680.67 155.97 54774.85 88888.00 2013-09-14 15:21:15.250 257 12680.67 155.97 54774.85 88888.00 2013-09-14 15:21:15.375 257 12680.70 155.97 54774.80 88888.00 2013-09-14 15:21:15.500 257 12680.67 155.95 54774.82 88888.00 2013-09-14 15:21:15.625 257 12680.58 155.95 54774.82 88888.00 2013-09-14 15:21:15.750 257 12680.52 155.97 54774.85 88888.00 2013-09-14 15:21:15.875 257 12680.62 156.00 54774.88 88888.00 2013-09-14 15:21:16.000 257 12680.67 155.97 54774.85 88888.00 2013-09-14 15:21:16.125 257 12680.67 156.00 54774.85 88888.00 2013-09-14 15:21:16.250 257 12680.62 156.00 54774.88 88888.00 2013-09-14 15:21:16.375 257 12680.62 156.03 54774.88 88888.00 2013-09-14 15:21:16.500 257 12680.55 156.03 54774.88 88888.00 2013-09-14 15:21:16.625 257 12680.55 155.97 54774.85 88888.00 2013-09-14 15:21:16.750 257 12680.58 155.97 54774.85 88888.00 2013-09-14 15:21:16.875 257 12680.65 156.00 54774.85 88888.00 2013-09-14 15:21:17.000 257 12680.70 156.00 54774.85 88888.00 2013-09-14 15:21:17.125 257 12680.73 156.03 54774.82 88888.00 2013-09-14 15:21:17.250 257 12680.67 156.00 54774.85 88888.00 2013-09-14 15:21:17.375 257 12680.73 155.97 54774.82 88888.00 2013-09-14 15:21:17.500 257 12680.70 155.97 54774.80 88888.00 2013-09-14 15:21:17.625 257 12680.67 156.00 54774.82 88888.00 2013-09-14 15:21:17.750 257 12680.67 156.00 54774.85 88888.00 2013-09-14 15:21:17.875 257 12680.62 155.97 54774.82 88888.00 2013-09-14 15:21:18.000 257 12680.60 155.97 54774.82 88888.00 2013-09-14 15:21:18.125 257 12680.58 155.97 54774.85 88888.00 2013-09-14 15:21:18.250 257 12680.58 155.97 54774.88 88888.00 2013-09-14 15:21:18.375 257 12680.60 155.97 54774.85 88888.00 2013-09-14 15:21:18.500 257 12680.60 156.03 54774.85 88888.00 2013-09-14 15:21:18.625 257 12680.60 156.03 54774.85 88888.00 2013-09-14 15:21:18.750 257 12680.55 156.03 54774.85 88888.00 2013-09-14 15:21:18.875 257 12680.50 156.03 54774.88 88888.00 2013-09-14 15:21:19.000 257 12680.50 156.00 54774.85 88888.00 2013-09-14 15:21:19.125 257 12680.52 156.00 54774.85 88888.00 2013-09-14 15:21:19.250 257 12680.52 155.97 54774.85 88888.00 2013-09-14 15:21:19.375 257 12680.55 156.00 54774.88 88888.00 2013-09-14 15:21:19.500 257 12680.50 156.03 54774.88 88888.00 2013-09-14 15:21:19.625 257 12680.52 156.03 54774.88 88888.00 2013-09-14 15:21:19.750 257 12680.52 156.03 54774.90 88888.00 2013-09-14 15:21:19.875 257 12680.45 156.03 54774.90 88888.00 2013-09-14 15:21:20.000 257 12680.45 156.03 54774.85 88888.00 2013-09-14 15:21:20.125 257 12680.48 156.00 54774.85 88888.00 2013-09-14 15:21:20.250 257 12680.52 156.00 54774.85 88888.00 2013-09-14 15:21:20.375 257 12680.55 156.00 54774.85 88888.00 2013-09-14 15:21:20.500 257 12680.50 156.03 54774.85 88888.00 2013-09-14 15:21:20.625 257 12680.45 156.00 54774.85 88888.00 2013-09-14 15:21:20.750 257 12680.48 156.03 54774.88 88888.00 2013-09-14 15:21:20.875 257 12680.48 156.03 54774.88 88888.00 2013-09-14 15:21:21.000 257 12680.48 156.03 54774.85 88888.00 2013-09-14 15:21:21.125 257 12680.45 156.00 54774.85 88888.00 2013-09-14 15:21:21.250 257 12680.40 156.00 54774.82 88888.00 2013-09-14 15:21:21.375 257 12680.40 156.00 54774.85 88888.00 2013-09-14 15:21:21.500 257 12680.45 156.03 54774.85 88888.00 2013-09-14 15:21:21.625 257 12680.42 156.05 54774.85 88888.00 2013-09-14 15:21:21.750 257 12680.42 156.03 54774.82 88888.00 2013-09-14 15:21:21.875 257 12680.42 156.03 54774.82 88888.00 2013-09-14 15:21:22.000 257 12680.48 156.00 54774.85 88888.00 2013-09-14 15:21:22.125 257 12680.48 156.00 54774.85 88888.00 2013-09-14 15:21:22.250 257 12680.48 156.00 54774.82 88888.00 2013-09-14 15:21:22.375 257 12680.45 156.00 54774.82 88888.00 2013-09-14 15:21:22.500 257 12680.40 156.00 54774.82 88888.00 2013-09-14 15:21:22.625 257 12680.35 156.03 54774.85 88888.00 2013-09-14 15:21:22.750 257 12680.45 156.03 54774.85 88888.00 2013-09-14 15:21:22.875 257 12680.52 156.03 54774.85 88888.00 2013-09-14 15:21:23.000 257 12680.55 156.03 54774.85 88888.00 2013-09-14 15:21:23.125 257 12680.48 156.03 54774.85 88888.00 2013-09-14 15:21:23.250 257 12680.42 156.05 54774.88 88888.00 2013-09-14 15:21:23.375 257 12680.45 156.05 54774.88 88888.00 2013-09-14 15:21:23.500 257 12680.45 156.05 54774.88 88888.00 2013-09-14 15:21:23.625 257 12680.40 156.05 54774.88 88888.00 2013-09-14 15:21:23.750 257 12680.40 156.03 54774.88 88888.00 2013-09-14 15:21:23.875 257 12680.38 156.03 54774.85 88888.00 2013-09-14 15:21:24.000 257 12680.35 156.03 54774.85 88888.00 2013-09-14 15:21:24.125 257 12680.27 156.03 54774.85 88888.00 2013-09-14 15:21:24.250 257 12680.23 155.97 54774.85 88888.00 2013-09-14 15:21:24.375 257 12680.27 156.00 54774.85 88888.00 2013-09-14 15:21:24.500 257 12680.33 156.03 54774.85 88888.00 2013-09-14 15:21:24.625 257 12680.25 156.03 54774.85 88888.00 2013-09-14 15:21:24.750 257 12680.23 156.03 54774.85 88888.00 2013-09-14 15:21:24.875 257 12680.23 156.03 54774.88 88888.00 2013-09-14 15:21:25.000 257 12680.27 156.03 54774.88 88888.00 2013-09-14 15:21:25.125 257 12680.27 156.05 54774.88 88888.00 2013-09-14 15:21:25.250 257 12680.33 156.03 54774.88 88888.00 2013-09-14 15:21:25.375 257 12680.33 156.03 54774.85 88888.00 2013-09-14 15:21:25.500 257 12680.33 156.05 54774.82 88888.00 2013-09-14 15:21:25.625 257 12680.33 156.03 54774.85 88888.00 2013-09-14 15:21:25.750 257 12680.33 156.03 54774.85 88888.00 2013-09-14 15:21:25.875 257 12680.35 156.03 54774.85 88888.00 2013-09-14 15:21:26.000 257 12680.35 156.00 54774.82 88888.00 2013-09-14 15:21:26.125 257 12680.35 156.00 54774.85 88888.00 2013-09-14 15:21:26.250 257 12680.27 156.00 54774.85 88888.00 2013-09-14 15:21:26.375 257 12680.30 156.03 54774.82 88888.00 2013-09-14 15:21:26.500 257 12680.33 156.03 54774.85 88888.00 2013-09-14 15:21:26.625 257 12680.30 156.03 54774.85 88888.00 2013-09-14 15:21:26.750 257 12680.33 156.03 54774.88 88888.00 2013-09-14 15:21:26.875 257 12680.35 156.03 54774.85 88888.00 2013-09-14 15:21:27.000 257 12680.35 156.03 54774.82 88888.00 2013-09-14 15:21:27.125 257 12680.33 156.03 54774.85 88888.00 2013-09-14 15:21:27.250 257 12680.27 156.03 54774.85 88888.00 2013-09-14 15:21:27.375 257 12680.35 156.03 54774.82 88888.00 2013-09-14 15:21:27.500 257 12680.35 156.03 54774.88 88888.00 2013-09-14 15:21:27.625 257 12680.30 156.07 54774.85 88888.00 2013-09-14 15:21:27.750 257 12680.27 156.05 54774.85 88888.00 2013-09-14 15:21:27.875 257 12680.27 156.05 54774.85 88888.00 2013-09-14 15:21:28.000 257 12680.25 156.05 54774.85 88888.00 2013-09-14 15:21:28.125 257 12680.23 156.05 54774.85 88888.00 2013-09-14 15:21:28.250 257 12680.27 156.05 54774.90 88888.00 2013-09-14 15:21:28.375 257 12680.38 156.07 54774.90 88888.00 2013-09-14 15:21:28.500 257 12680.35 156.07 54774.90 88888.00 2013-09-14 15:21:28.625 257 12680.33 156.07 54774.88 88888.00 2013-09-14 15:21:28.750 257 12680.23 156.05 54774.88 88888.00 2013-09-14 15:21:28.875 257 12680.23 156.10 54774.88 88888.00 2013-09-14 15:21:29.000 257 12680.25 156.10 54774.90 88888.00 2013-09-14 15:21:29.125 257 12680.33 156.10 54774.93 88888.00 2013-09-14 15:21:29.250 257 12680.25 156.05 54774.93 88888.00 2013-09-14 15:21:29.375 257 12680.25 156.07 54774.88 88888.00 2013-09-14 15:21:29.500 257 12680.23 156.07 54774.88 88888.00 2013-09-14 15:21:29.625 257 12680.17 156.07 54774.88 88888.00 2013-09-14 15:21:29.750 257 12680.15 156.05 54774.88 88888.00 2013-09-14 15:21:29.875 257 12680.12 156.03 54774.85 88888.00 2013-09-14 15:21:30.000 257 12680.15 156.03 54774.82 88888.00 2013-09-14 15:21:30.125 257 12680.20 156.07 54774.88 88888.00 2013-09-14 15:21:30.250 257 12680.15 156.07 54774.90 88888.00 2013-09-14 15:21:30.375 257 12680.12 156.05 54774.88 88888.00 2013-09-14 15:21:30.500 257 12680.12 156.03 54774.85 88888.00 2013-09-14 15:21:30.625 257 12680.15 156.05 54774.85 88888.00 2013-09-14 15:21:30.750 257 12680.15 156.05 54774.88 88888.00 2013-09-14 15:21:30.875 257 12680.15 156.05 54774.88 88888.00 2013-09-14 15:21:31.000 257 12680.17 156.07 54774.88 88888.00 2013-09-14 15:21:31.125 257 12680.17 156.07 54774.88 88888.00 2013-09-14 15:21:31.250 257 12680.10 156.05 54774.88 88888.00 2013-09-14 15:21:31.375 257 12680.10 156.07 54774.90 88888.00 2013-09-14 15:21:31.500 257 12680.15 156.10 54774.93 88888.00 2013-09-14 15:21:31.625 257 12680.17 156.10 54774.90 88888.00 2013-09-14 15:21:31.750 257 12680.17 156.07 54774.90 88888.00 2013-09-14 15:21:31.875 257 12680.12 156.07 54774.88 88888.00 2013-09-14 15:21:32.000 257 12680.08 156.05 54774.85 88888.00 2013-09-14 15:21:32.125 257 12680.05 156.07 54774.88 88888.00 2013-09-14 15:21:32.250 257 12680.05 156.07 54774.90 88888.00 2013-09-14 15:21:32.375 257 12680.12 156.10 54774.93 88888.00 2013-09-14 15:21:32.500 257 12680.12 156.10 54774.90 88888.00 2013-09-14 15:21:32.625 257 12680.10 156.07 54774.88 88888.00 2013-09-14 15:21:32.750 257 12680.05 156.07 54774.88 88888.00 2013-09-14 15:21:32.875 257 12680.10 156.12 54774.90 88888.00 2013-09-14 15:21:33.000 257 12680.15 156.12 54774.90 88888.00 2013-09-14 15:21:33.125 257 12680.10 156.10 54774.90 88888.00 2013-09-14 15:21:33.250 257 12680.02 156.12 54774.93 88888.00 2013-09-14 15:21:33.375 257 12680.08 156.12 54774.93 88888.00 2013-09-14 15:21:33.500 257 12680.10 156.12 54774.93 88888.00 2013-09-14 15:21:33.625 257 12680.10 156.10 54774.90 88888.00 2013-09-14 15:21:33.750 257 12680.10 156.10 54774.90 88888.00 2013-09-14 15:21:33.875 257 12680.05 156.12 54774.88 88888.00 2013-09-14 15:21:34.000 257 12680.05 156.15 54774.90 88888.00 2013-09-14 15:21:34.125 257 12680.08 156.15 54774.93 88888.00 2013-09-14 15:21:34.250 257 12680.05 156.15 54774.88 88888.00 2013-09-14 15:21:34.375 257 12680.10 156.15 54774.82 88888.00 2013-09-14 15:21:34.500 257 12680.08 156.12 54774.85 88888.00 2013-09-14 15:21:34.625 257 12680.05 156.12 54774.88 88888.00 2013-09-14 15:21:34.750 257 12680.00 156.15 54774.90 88888.00 2013-09-14 15:21:34.875 257 12680.02 156.15 54774.90 88888.00 2013-09-14 15:21:35.000 257 12680.05 156.15 54774.85 88888.00 2013-09-14 15:21:35.125 257 12680.05 156.12 54774.88 88888.00 2013-09-14 15:21:35.250 257 12680.05 156.18 54774.90 88888.00 2013-09-14 15:21:35.375 257 12680.05 156.20 54774.90 88888.00 2013-09-14 15:21:35.500 257 12680.02 156.18 54774.88 88888.00 2013-09-14 15:21:35.625 257 12679.98 156.15 54774.85 88888.00 2013-09-14 15:21:35.750 257 12679.98 156.12 54774.90 88888.00 2013-09-14 15:21:35.875 257 12680.00 156.15 54774.90 88888.00 2013-09-14 15:21:36.000 257 12680.00 156.15 54774.85 88888.00 2013-09-14 15:21:36.125 257 12679.98 156.15 54774.85 88888.00 2013-09-14 15:21:36.250 257 12679.98 156.18 54774.88 88888.00 2013-09-14 15:21:36.375 257 12679.95 156.20 54774.85 88888.00 2013-09-14 15:21:36.500 257 12679.90 156.20 54774.85 88888.00 2013-09-14 15:21:36.625 257 12679.95 156.20 54774.88 88888.00 2013-09-14 15:21:36.750 257 12679.95 156.25 54774.88 88888.00 2013-09-14 15:21:36.875 257 12679.88 156.22 54774.88 88888.00 2013-09-14 15:21:37.000 257 12679.88 156.18 54774.82 88888.00 2013-09-14 15:21:37.125 257 12679.98 156.18 54774.88 88888.00 2013-09-14 15:21:37.250 257 12679.95 156.20 54774.88 88888.00 2013-09-14 15:21:37.375 257 12679.95 156.22 54774.88 88888.00 2013-09-14 15:21:37.500 257 12679.88 156.20 54774.82 88888.00 2013-09-14 15:21:37.625 257 12679.80 156.20 54774.85 88888.00 2013-09-14 15:21:37.750 257 12679.83 156.20 54774.85 88888.00 2013-09-14 15:21:37.875 257 12679.90 156.22 54774.85 88888.00 2013-09-14 15:21:38.000 257 12679.90 156.22 54774.85 88888.00 2013-09-14 15:21:38.125 257 12679.90 156.20 54774.88 88888.00 2013-09-14 15:21:38.250 257 12679.92 156.20 54774.90 88888.00 2013-09-14 15:21:38.375 257 12679.92 156.22 54774.90 88888.00 2013-09-14 15:21:38.500 257 12679.92 156.22 54774.90 88888.00 2013-09-14 15:21:38.625 257 12679.90 156.22 54774.88 88888.00 2013-09-14 15:21:38.750 257 12679.85 156.22 54774.85 88888.00 2013-09-14 15:21:38.875 257 12679.83 156.22 54774.85 88888.00 2013-09-14 15:21:39.000 257 12679.83 156.25 54774.85 88888.00 2013-09-14 15:21:39.125 257 12679.85 156.28 54774.88 88888.00 2013-09-14 15:21:39.250 257 12679.83 156.25 54774.88 88888.00 2013-09-14 15:21:39.375 257 12679.83 156.22 54774.85 88888.00 2013-09-14 15:21:39.500 257 12679.75 156.22 54774.85 88888.00 2013-09-14 15:21:39.625 257 12679.75 156.22 54774.88 88888.00 2013-09-14 15:21:39.750 257 12679.88 156.25 54774.90 88888.00 2013-09-14 15:21:39.875 257 12679.90 156.22 54774.90 88888.00 2013-09-14 15:21:40.000 257 12679.85 156.22 54774.90 88888.00 2013-09-14 15:21:40.125 257 12679.77 156.22 54774.85 88888.00 2013-09-14 15:21:40.250 257 12679.77 156.22 54774.88 88888.00 2013-09-14 15:21:40.375 257 12679.83 156.22 54774.85 88888.00 2013-09-14 15:21:40.500 257 12679.85 156.22 54774.82 88888.00 2013-09-14 15:21:40.625 257 12679.88 156.25 54774.88 88888.00 2013-09-14 15:21:40.750 257 12679.83 156.25 54774.88 88888.00 2013-09-14 15:21:40.875 257 12679.85 156.22 54774.90 88888.00 2013-09-14 15:21:41.000 257 12679.80 156.20 54774.88 88888.00 2013-09-14 15:21:41.125 257 12679.77 156.25 54774.85 88888.00 2013-09-14 15:21:41.250 257 12679.77 156.28 54774.88 88888.00 2013-09-14 15:21:41.375 257 12679.83 156.28 54774.88 88888.00 2013-09-14 15:21:41.500 257 12679.83 156.28 54774.90 88888.00 2013-09-14 15:21:41.625 257 12679.88 156.28 54774.90 88888.00 2013-09-14 15:21:41.750 257 12679.83 156.25 54774.90 88888.00 2013-09-14 15:21:41.875 257 12679.75 156.22 54774.90 88888.00 2013-09-14 15:21:42.000 257 12679.80 156.22 54774.88 88888.00 2013-09-14 15:21:42.125 257 12679.85 156.25 54774.93 88888.00 2013-09-14 15:21:42.250 257 12679.80 156.28 54774.93 88888.00 2013-09-14 15:21:42.375 257 12679.85 156.30 54774.90 88888.00 2013-09-14 15:21:42.500 257 12679.88 156.30 54774.90 88888.00 2013-09-14 15:21:42.625 257 12679.88 156.28 54774.90 88888.00 2013-09-14 15:21:42.750 257 12679.88 156.30 54774.90 88888.00 2013-09-14 15:21:42.875 257 12679.92 156.28 54774.88 88888.00 2013-09-14 15:21:43.000 257 12679.88 156.28 54774.85 88888.00 2013-09-14 15:21:43.125 257 12679.85 156.25 54774.88 88888.00 2013-09-14 15:21:43.250 257 12679.83 156.25 54774.85 88888.00 2013-09-14 15:21:43.375 257 12679.80 156.28 54774.85 88888.00 2013-09-14 15:21:43.500 257 12679.77 156.28 54774.88 88888.00 2013-09-14 15:21:43.625 257 12679.85 156.28 54774.90 88888.00 2013-09-14 15:21:43.750 257 12679.85 156.30 54774.88 88888.00 2013-09-14 15:21:43.875 257 12679.75 156.32 54774.90 88888.00 2013-09-14 15:21:44.000 257 12679.65 156.30 54774.88 88888.00 2013-09-14 15:21:44.125 257 12679.65 156.30 54774.88 88888.00 2013-09-14 15:21:44.250 257 12679.62 156.28 54774.88 88888.00 2013-09-14 15:21:44.375 257 12679.70 156.25 54774.82 88888.00 2013-09-14 15:21:44.500 257 12679.73 156.25 54774.85 88888.00 2013-09-14 15:21:44.625 257 12679.73 156.28 54774.88 88888.00 2013-09-14 15:21:44.750 257 12679.75 156.30 54774.88 88888.00 2013-09-14 15:21:44.875 257 12679.77 156.35 54774.88 88888.00 2013-09-14 15:21:45.000 257 12679.83 156.32 54774.90 88888.00 2013-09-14 15:21:45.125 257 12679.75 156.30 54774.88 88888.00 2013-09-14 15:21:45.250 257 12679.75 156.25 54774.88 88888.00 2013-09-14 15:21:45.375 257 12679.73 156.28 54774.85 88888.00 2013-09-14 15:21:45.500 257 12679.73 156.28 54774.88 88888.00 2013-09-14 15:21:45.625 257 12679.75 156.30 54774.88 88888.00 2013-09-14 15:21:45.750 257 12679.77 156.30 54774.88 88888.00 2013-09-14 15:21:45.875 257 12679.75 156.30 54774.88 88888.00 2013-09-14 15:21:46.000 257 12679.75 156.32 54774.88 88888.00 2013-09-14 15:21:46.125 257 12679.65 156.30 54774.85 88888.00 2013-09-14 15:21:46.250 257 12679.65 156.30 54774.85 88888.00 2013-09-14 15:21:46.375 257 12679.67 156.32 54774.85 88888.00 2013-09-14 15:21:46.500 257 12679.62 156.32 54774.85 88888.00 2013-09-14 15:21:46.625 257 12679.62 156.32 54774.85 88888.00 2013-09-14 15:21:46.750 257 12679.67 156.32 54774.85 88888.00 2013-09-14 15:21:46.875 257 12679.70 156.28 54774.85 88888.00 2013-09-14 15:21:47.000 257 12679.67 156.25 54774.82 88888.00 2013-09-14 15:21:47.125 257 12679.73 156.30 54774.85 88888.00 2013-09-14 15:21:47.250 257 12679.67 156.32 54774.85 88888.00 2013-09-14 15:21:47.375 257 12679.65 156.32 54774.88 88888.00 2013-09-14 15:21:47.500 257 12679.65 156.35 54774.88 88888.00 2013-09-14 15:21:47.625 257 12679.65 156.32 54774.85 88888.00 2013-09-14 15:21:47.750 257 12679.67 156.30 54774.85 88888.00 2013-09-14 15:21:47.875 257 12679.70 156.30 54774.85 88888.00 2013-09-14 15:21:48.000 257 12679.70 156.32 54774.82 88888.00 2013-09-14 15:21:48.125 257 12679.65 156.32 54774.82 88888.00 2013-09-14 15:21:48.250 257 12679.58 156.30 54774.80 88888.00 2013-09-14 15:21:48.375 257 12679.62 156.28 54774.82 88888.00 2013-09-14 15:21:48.500 257 12679.65 156.32 54774.85 88888.00 2013-09-14 15:21:48.625 257 12679.65 156.35 54774.88 88888.00 2013-09-14 15:21:48.750 257 12679.62 156.35 54774.85 88888.00 2013-09-14 15:21:48.875 257 12679.60 156.35 54774.85 88888.00 2013-09-14 15:21:49.000 257 12679.60 156.32 54774.88 88888.00 2013-09-14 15:21:49.125 257 12679.58 156.30 54774.88 88888.00 2013-09-14 15:21:49.250 257 12679.52 156.28 54774.85 88888.00 2013-09-14 15:21:49.375 257 12679.58 156.28 54774.85 88888.00 2013-09-14 15:21:49.500 257 12679.58 156.32 54774.88 88888.00 2013-09-14 15:21:49.625 257 12679.62 156.32 54774.88 88888.00 2013-09-14 15:21:49.750 257 12679.62 156.32 54774.90 88888.00 2013-09-14 15:21:49.875 257 12679.62 156.32 54774.93 88888.00 2013-09-14 15:21:50.000 257 12679.60 156.35 54774.90 88888.00 2013-09-14 15:21:50.125 257 12679.60 156.35 54774.88 88888.00 2013-09-14 15:21:50.250 257 12679.58 156.30 54774.85 88888.00 2013-09-14 15:21:50.375 257 12679.58 156.28 54774.82 88888.00 2013-09-14 15:21:50.500 257 12679.55 156.32 54774.82 88888.00 2013-09-14 15:21:50.625 257 12679.60 156.35 54774.85 88888.00 2013-09-14 15:21:50.750 257 12679.67 156.32 54774.85 88888.00 2013-09-14 15:21:50.875 257 12679.67 156.30 54774.82 88888.00 2013-09-14 15:21:51.000 257 12679.65 156.32 54774.80 88888.00 2013-09-14 15:21:51.125 257 12679.60 156.32 54774.80 88888.00 2013-09-14 15:21:51.250 257 12679.60 156.30 54774.85 88888.00 2013-09-14 15:21:51.375 257 12679.62 156.32 54774.82 88888.00 2013-09-14 15:21:51.500 257 12679.60 156.28 54774.82 88888.00 2013-09-14 15:21:51.625 257 12679.60 156.30 54774.82 88888.00 2013-09-14 15:21:51.750 257 12679.65 156.32 54774.82 88888.00 2013-09-14 15:21:51.875 257 12679.65 156.32 54774.80 88888.00 2013-09-14 15:21:52.000 257 12679.67 156.30 54774.78 88888.00 2013-09-14 15:21:52.125 257 12679.65 156.28 54774.80 88888.00 2013-09-14 15:21:52.250 257 12679.62 156.28 54774.80 88888.00 2013-09-14 15:21:52.375 257 12679.60 156.30 54774.80 88888.00 2013-09-14 15:21:52.500 257 12679.58 156.32 54774.80 88888.00 2013-09-14 15:21:52.625 257 12679.48 156.32 54774.80 88888.00 2013-09-14 15:21:52.750 257 12679.48 156.32 54774.80 88888.00 2013-09-14 15:21:52.875 257 12679.45 156.30 54774.80 88888.00 2013-09-14 15:21:53.000 257 12679.52 156.30 54774.82 88888.00 2013-09-14 15:21:53.125 257 12679.52 156.30 54774.85 88888.00 2013-09-14 15:21:53.250 257 12679.50 156.25 54774.80 88888.00 2013-09-14 15:21:53.375 257 12679.60 156.28 54774.82 88888.00 2013-09-14 15:21:53.500 257 12679.60 156.30 54774.82 88888.00 2013-09-14 15:21:53.625 257 12679.52 156.35 54774.82 88888.00 2013-09-14 15:21:53.750 257 12679.48 156.32 54774.80 88888.00 2013-09-14 15:21:53.875 257 12679.50 156.32 54774.80 88888.00 2013-09-14 15:21:54.000 257 12679.52 156.32 54774.82 88888.00 2013-09-14 15:21:54.125 257 12679.58 156.28 54774.78 88888.00 2013-09-14 15:21:54.250 257 12679.52 156.30 54774.82 88888.00 2013-09-14 15:21:54.375 257 12679.60 156.32 54774.82 88888.00 2013-09-14 15:21:54.500 257 12679.60 156.32 54774.80 88888.00 2013-09-14 15:21:54.625 257 12679.60 156.28 54774.75 88888.00 2013-09-14 15:21:54.750 257 12679.60 156.28 54774.75 88888.00 2013-09-14 15:21:54.875 257 12679.58 156.30 54774.75 88888.00 2013-09-14 15:21:55.000 257 12679.58 156.30 54774.75 88888.00 2013-09-14 15:21:55.125 257 12679.55 156.30 54774.78 88888.00 2013-09-14 15:21:55.250 257 12679.58 156.28 54774.78 88888.00 2013-09-14 15:21:55.375 257 12679.55 156.25 54774.75 88888.00 2013-09-14 15:21:55.500 257 12679.48 156.30 54774.78 88888.00 2013-09-14 15:21:55.625 257 12679.55 156.32 54774.80 88888.00 2013-09-14 15:21:55.750 257 12679.55 156.30 54774.80 88888.00 2013-09-14 15:21:55.875 257 12679.55 156.30 54774.82 88888.00 2013-09-14 15:21:56.000 257 12679.50 156.28 54774.80 88888.00 2013-09-14 15:21:56.125 257 12679.52 156.28 54774.78 88888.00 2013-09-14 15:21:56.250 257 12679.55 156.28 54774.78 88888.00 2013-09-14 15:21:56.375 257 12679.60 156.25 54774.80 88888.00 2013-09-14 15:21:56.500 257 12679.50 156.30 54774.80 88888.00 2013-09-14 15:21:56.625 257 12679.45 156.28 54774.80 88888.00 2013-09-14 15:21:56.750 257 12679.50 156.28 54774.82 88888.00 2013-09-14 15:21:56.875 257 12679.58 156.30 54774.82 88888.00 2013-09-14 15:21:57.000 257 12679.60 156.28 54774.82 88888.00 2013-09-14 15:21:57.125 257 12679.60 156.30 54774.82 88888.00 2013-09-14 15:21:57.250 257 12679.52 156.25 54774.80 88888.00 2013-09-14 15:21:57.375 257 12679.45 156.25 54774.80 88888.00 2013-09-14 15:21:57.500 257 12679.40 156.28 54774.82 88888.00 2013-09-14 15:21:57.625 257 12679.40 156.28 54774.82 88888.00 2013-09-14 15:21:57.750 257 12679.45 156.30 54774.80 88888.00 2013-09-14 15:21:57.875 257 12679.52 156.28 54774.80 88888.00 2013-09-14 15:21:58.000 257 12679.52 156.25 54774.78 88888.00 2013-09-14 15:21:58.125 257 12679.48 156.22 54774.78 88888.00 2013-09-14 15:21:58.250 257 12679.45 156.25 54774.80 88888.00 2013-09-14 15:21:58.375 257 12679.45 156.30 54774.80 88888.00 2013-09-14 15:21:58.500 257 12679.42 156.28 54774.78 88888.00 2013-09-14 15:21:58.625 257 12679.45 156.25 54774.78 88888.00 2013-09-14 15:21:58.750 257 12679.48 156.28 54774.80 88888.00 2013-09-14 15:21:58.875 257 12679.48 156.22 54774.80 88888.00 2013-09-14 15:21:59.000 257 12679.45 156.20 54774.80 88888.00 2013-09-14 15:21:59.125 257 12679.40 156.25 54774.85 88888.00 2013-09-14 15:21:59.250 257 12679.38 156.28 54774.85 88888.00 2013-09-14 15:21:59.375 257 12679.40 156.25 54774.82 88888.00 2013-09-14 15:21:59.500 257 12679.35 156.22 54774.78 88888.00 2013-09-14 15:21:59.625 257 12679.40 156.25 54774.80 88888.00 2013-09-14 15:21:59.750 257 12679.40 156.25 54774.82 88888.00 2013-09-14 15:21:59.875 257 12679.38 156.25 54774.80 88888.00 2013-09-14 15:22:00.000 257 12679.35 156.20 54774.78 88888.00 2013-09-14 15:22:00.125 257 12679.35 156.22 54774.80 88888.00 2013-09-14 15:22:00.250 257 12679.40 156.20 54774.78 88888.00 2013-09-14 15:22:00.375 257 12679.45 156.25 54774.80 88888.00 2013-09-14 15:22:00.500 257 12679.42 156.30 54774.80 88888.00 2013-09-14 15:22:00.625 257 12679.42 156.25 54774.82 88888.00 2013-09-14 15:22:00.750 257 12679.45 156.25 54774.78 88888.00 2013-09-14 15:22:00.875 257 12679.52 156.25 54774.78 88888.00 2013-09-14 15:22:01.000 257 12679.48 156.28 54774.80 88888.00 2013-09-14 15:22:01.125 257 12679.42 156.28 54774.78 88888.00 2013-09-14 15:22:01.250 257 12679.35 156.22 54774.80 88888.00 2013-09-14 15:22:01.375 257 12679.42 156.25 54774.80 88888.00 2013-09-14 15:22:01.500 257 12679.48 156.28 54774.80 88888.00 2013-09-14 15:22:01.625 257 12679.52 156.30 54774.82 88888.00 2013-09-14 15:22:01.750 257 12679.48 156.28 54774.80 88888.00 2013-09-14 15:22:01.875 257 12679.40 156.28 54774.80 88888.00 2013-09-14 15:22:02.000 257 12679.40 156.22 54774.80 88888.00 2013-09-14 15:22:02.125 257 12679.48 156.22 54774.82 88888.00 2013-09-14 15:22:02.250 257 12679.42 156.25 54774.80 88888.00 2013-09-14 15:22:02.375 257 12679.45 156.28 54774.80 88888.00 2013-09-14 15:22:02.500 257 12679.45 156.25 54774.78 88888.00 2013-09-14 15:22:02.625 257 12679.45 156.22 54774.75 88888.00 2013-09-14 15:22:02.750 257 12679.45 156.28 54774.78 88888.00 2013-09-14 15:22:02.875 257 12679.45 156.28 54774.78 88888.00 2013-09-14 15:22:03.000 257 12679.48 156.30 54774.72 88888.00 2013-09-14 15:22:03.125 257 12679.45 156.25 54774.70 88888.00 2013-09-14 15:22:03.250 257 12679.38 156.22 54774.72 88888.00 2013-09-14 15:22:03.375 257 12679.50 156.25 54774.72 88888.00 2013-09-14 15:22:03.500 257 12679.48 156.28 54774.75 88888.00 2013-09-14 15:22:03.625 257 12679.50 156.28 54774.75 88888.00 2013-09-14 15:22:03.750 257 12679.55 156.30 54774.75 88888.00 2013-09-14 15:22:03.875 257 12679.52 156.28 54774.72 88888.00 2013-09-14 15:22:04.000 257 12679.48 156.25 54774.70 88888.00 2013-09-14 15:22:04.125 257 12679.48 156.25 54774.72 88888.00 2013-09-14 15:22:04.250 257 12679.52 156.20 54774.70 88888.00 2013-09-14 15:22:04.375 257 12679.52 156.22 54774.70 88888.00 2013-09-14 15:22:04.500 257 12679.55 156.25 54774.72 88888.00 2013-09-14 15:22:04.625 257 12679.52 156.25 54774.72 88888.00 2013-09-14 15:22:04.750 257 12679.50 156.25 54774.72 88888.00 2013-09-14 15:22:04.875 257 12679.50 156.28 54774.70 88888.00 2013-09-14 15:22:05.000 257 12679.50 156.25 54774.70 88888.00 2013-09-14 15:22:05.125 257 12679.55 156.25 54774.68 88888.00 2013-09-14 15:22:05.250 257 12679.48 156.25 54774.70 88888.00 2013-09-14 15:22:05.375 257 12679.50 156.25 54774.68 88888.00 2013-09-14 15:22:05.500 257 12679.58 156.25 54774.68 88888.00 2013-09-14 15:22:05.625 257 12679.60 156.25 54774.70 88888.00 2013-09-14 15:22:05.750 257 12679.52 156.25 54774.68 88888.00 2013-09-14 15:22:05.875 257 12679.48 156.22 54774.68 88888.00 2013-09-14 15:22:06.000 257 12679.50 156.22 54774.68 88888.00 2013-09-14 15:22:06.125 257 12679.52 156.22 54774.68 88888.00 2013-09-14 15:22:06.250 257 12679.52 156.22 54774.68 88888.00 2013-09-14 15:22:06.375 257 12679.55 156.28 54774.72 88888.00 2013-09-14 15:22:06.500 257 12679.58 156.28 54774.72 88888.00 2013-09-14 15:22:06.625 257 12679.55 156.28 54774.70 88888.00 2013-09-14 15:22:06.750 257 12679.58 156.28 54774.70 88888.00 2013-09-14 15:22:06.875 257 12679.55 156.30 54774.70 88888.00 2013-09-14 15:22:07.000 257 12679.50 156.25 54774.68 88888.00 2013-09-14 15:22:07.125 257 12679.52 156.30 54774.72 88888.00 2013-09-14 15:22:07.250 257 12679.50 156.32 54774.72 88888.00 2013-09-14 15:22:07.375 257 12679.50 156.32 54774.70 88888.00 2013-09-14 15:22:07.500 257 12679.45 156.30 54774.65 88888.00 2013-09-14 15:22:07.625 257 12679.48 156.25 54774.68 88888.00 2013-09-14 15:22:07.750 257 12679.42 156.28 54774.68 88888.00 2013-09-14 15:22:07.875 257 12679.45 156.28 54774.70 88888.00 2013-09-14 15:22:08.000 257 12679.50 156.28 54774.70 88888.00 2013-09-14 15:22:08.125 257 12679.48 156.25 54774.68 88888.00 2013-09-14 15:22:08.250 257 12679.40 156.25 54774.70 88888.00 2013-09-14 15:22:08.375 257 12679.42 156.25 54774.70 88888.00 2013-09-14 15:22:08.500 257 12679.45 156.25 54774.70 88888.00 2013-09-14 15:22:08.625 257 12679.50 156.28 54774.65 88888.00 2013-09-14 15:22:08.750 257 12679.52 156.28 54774.68 88888.00 2013-09-14 15:22:08.875 257 12679.58 156.32 54774.70 88888.00 2013-09-14 15:22:09.000 257 12679.65 156.32 54774.68 88888.00 2013-09-14 15:22:09.125 257 12679.65 156.28 54774.68 88888.00 2013-09-14 15:22:09.250 257 12679.58 156.28 54774.65 88888.00 2013-09-14 15:22:09.375 257 12679.55 156.30 54774.65 88888.00 2013-09-14 15:22:09.500 257 12679.52 156.28 54774.65 88888.00 2013-09-14 15:22:09.625 257 12679.52 156.28 54774.65 88888.00 2013-09-14 15:22:09.750 257 12679.55 156.30 54774.65 88888.00 2013-09-14 15:22:09.875 257 12679.55 156.30 54774.68 88888.00 2013-09-14 15:22:10.000 257 12679.50 156.30 54774.62 88888.00 2013-09-14 15:22:10.125 257 12679.55 156.28 54774.62 88888.00 2013-09-14 15:22:10.250 257 12679.52 156.22 54774.62 88888.00 2013-09-14 15:22:10.375 257 12679.52 156.28 54774.60 88888.00 2013-09-14 15:22:10.500 257 12679.52 156.30 54774.60 88888.00 2013-09-14 15:22:10.625 257 12679.58 156.30 54774.62 88888.00 2013-09-14 15:22:10.750 257 12679.50 156.28 54774.57 88888.00 2013-09-14 15:22:10.875 257 12679.52 156.28 54774.57 88888.00 2013-09-14 15:22:11.000 257 12679.55 156.28 54774.57 88888.00 2013-09-14 15:22:11.125 257 12679.58 156.22 54774.60 88888.00 2013-09-14 15:22:11.250 257 12679.67 156.30 54774.68 88888.00 2013-09-14 15:22:11.375 257 12679.73 156.35 54774.68 88888.00 2013-09-14 15:22:11.500 257 12679.67 156.35 54774.68 88888.00 2013-09-14 15:22:11.625 257 12679.62 156.30 54774.62 88888.00 2013-09-14 15:22:11.750 257 12679.58 156.30 54774.62 88888.00 2013-09-14 15:22:11.875 257 12679.62 156.30 54774.62 88888.00 2013-09-14 15:22:12.000 257 12679.60 156.30 54774.62 88888.00 2013-09-14 15:22:12.125 257 12679.55 156.30 54774.62 88888.00 2013-09-14 15:22:12.250 257 12679.50 156.28 54774.65 88888.00 2013-09-14 15:22:12.375 257 12679.55 156.28 54774.65 88888.00 2013-09-14 15:22:12.500 257 12679.60 156.32 54774.62 88888.00 2013-09-14 15:22:12.625 257 12679.60 156.30 54774.65 88888.00 2013-09-14 15:22:12.750 257 12679.62 156.32 54774.62 88888.00 2013-09-14 15:22:12.875 257 12679.70 156.32 54774.62 88888.00 2013-09-14 15:22:13.000 257 12679.70 156.30 54774.62 88888.00 2013-09-14 15:22:13.125 257 12679.67 156.32 54774.60 88888.00 2013-09-14 15:22:13.250 257 12679.60 156.30 54774.60 88888.00 2013-09-14 15:22:13.375 257 12679.58 156.30 54774.60 88888.00 2013-09-14 15:22:13.500 257 12679.58 156.32 54774.57 88888.00 2013-09-14 15:22:13.625 257 12679.60 156.32 54774.57 88888.00 2013-09-14 15:22:13.750 257 12679.60 156.30 54774.57 88888.00 2013-09-14 15:22:13.875 257 12679.62 156.30 54774.55 88888.00 2013-09-14 15:22:14.000 257 12679.65 156.30 54774.55 88888.00 2013-09-14 15:22:14.125 257 12679.60 156.28 54774.55 88888.00 2013-09-14 15:22:14.250 257 12679.62 156.28 54774.57 88888.00 2013-09-14 15:22:14.375 257 12679.65 156.28 54774.55 88888.00 2013-09-14 15:22:14.500 257 12679.65 156.32 54774.57 88888.00 2013-09-14 15:22:14.625 257 12679.62 156.32 54774.57 88888.00 2013-09-14 15:22:14.750 257 12679.65 156.30 54774.57 88888.00 2013-09-14 15:22:14.875 257 12679.65 156.30 54774.57 88888.00 2013-09-14 15:22:15.000 257 12679.60 156.30 54774.57 88888.00 2013-09-14 15:22:15.125 257 12679.62 156.30 54774.57 88888.00 2013-09-14 15:22:15.250 257 12679.70 156.28 54774.60 88888.00 2013-09-14 15:22:15.375 257 12679.73 156.30 54774.60 88888.00 2013-09-14 15:22:15.500 257 12679.77 156.32 54774.60 88888.00 2013-09-14 15:22:15.625 257 12679.75 156.28 54774.57 88888.00 2013-09-14 15:22:15.750 257 12679.70 156.32 54774.57 88888.00 2013-09-14 15:22:15.875 257 12679.67 156.32 54774.57 88888.00 2013-09-14 15:22:16.000 257 12679.62 156.32 54774.57 88888.00 2013-09-14 15:22:16.125 257 12679.58 156.32 54774.57 88888.00 2013-09-14 15:22:16.250 257 12679.60 156.30 54774.57 88888.00 2013-09-14 15:22:16.375 257 12679.62 156.32 54774.55 88888.00 2013-09-14 15:22:16.500 257 12679.60 156.30 54774.55 88888.00 2013-09-14 15:22:16.625 257 12679.67 156.30 54774.55 88888.00 2013-09-14 15:22:16.750 257 12679.70 156.35 54774.60 88888.00 2013-09-14 15:22:16.875 257 12679.67 156.38 54774.60 88888.00 2013-09-14 15:22:17.000 257 12679.67 156.32 54774.57 88888.00 2013-09-14 15:22:17.125 257 12679.67 156.30 54774.55 88888.00 2013-09-14 15:22:17.250 257 12679.67 156.28 54774.55 88888.00 2013-09-14 15:22:17.375 257 12679.67 156.28 54774.55 88888.00 2013-09-14 15:22:17.500 257 12679.70 156.32 54774.57 88888.00 2013-09-14 15:22:17.625 257 12679.67 156.32 54774.57 88888.00 2013-09-14 15:22:17.750 257 12679.67 156.30 54774.55 88888.00 2013-09-14 15:22:17.875 257 12679.70 156.30 54774.55 88888.00 2013-09-14 15:22:18.000 257 12679.75 156.30 54774.55 88888.00 2013-09-14 15:22:18.125 257 12679.77 156.30 54774.55 88888.00 2013-09-14 15:22:18.250 257 12679.75 156.28 54774.53 88888.00 2013-09-14 15:22:18.375 257 12679.75 156.28 54774.53 88888.00 2013-09-14 15:22:18.500 257 12679.73 156.30 54774.53 88888.00 2013-09-14 15:22:18.625 257 12679.73 156.30 54774.55 88888.00 2013-09-14 15:22:18.750 257 12679.77 156.30 54774.55 88888.00 2013-09-14 15:22:18.875 257 12679.83 156.30 54774.57 88888.00 2013-09-14 15:22:19.000 257 12679.85 156.32 54774.55 88888.00 2013-09-14 15:22:19.125 257 12679.77 156.30 54774.55 88888.00 2013-09-14 15:22:19.250 257 12679.65 156.28 54774.57 88888.00 2013-09-14 15:22:19.375 257 12679.73 156.28 54774.57 88888.00 2013-09-14 15:22:19.500 257 12679.77 156.32 54774.55 88888.00 2013-09-14 15:22:19.625 257 12679.80 156.32 54774.55 88888.00 2013-09-14 15:22:19.750 257 12679.77 156.30 54774.53 88888.00 2013-09-14 15:22:19.875 257 12679.73 156.30 54774.53 88888.00 2013-09-14 15:22:20.000 257 12679.75 156.32 54774.55 88888.00 2013-09-14 15:22:20.125 257 12679.80 156.32 54774.55 88888.00 2013-09-14 15:22:20.250 257 12679.77 156.32 54774.55 88888.00 2013-09-14 15:22:20.375 257 12679.77 156.35 54774.57 88888.00 2013-09-14 15:22:20.500 257 12679.77 156.35 54774.57 88888.00 2013-09-14 15:22:20.625 257 12679.80 156.35 54774.57 88888.00 2013-09-14 15:22:20.750 257 12679.80 156.32 54774.57 88888.00 2013-09-14 15:22:20.875 257 12679.75 156.32 54774.55 88888.00 2013-09-14 15:22:21.000 257 12679.73 156.32 54774.55 88888.00 2013-09-14 15:22:21.125 257 12679.73 156.32 54774.57 88888.00 2013-09-14 15:22:21.250 257 12679.73 156.32 54774.60 88888.00 2013-09-14 15:22:21.375 257 12679.65 156.32 54774.55 88888.00 2013-09-14 15:22:21.500 257 12679.60 156.30 54774.55 88888.00 2013-09-14 15:22:21.625 257 12679.70 156.32 54774.50 88888.00 2013-09-14 15:22:21.750 257 12679.70 156.30 54774.50 88888.00 2013-09-14 15:22:21.875 257 12679.67 156.30 54774.50 88888.00 2013-09-14 15:22:22.000 257 12679.62 156.32 54774.53 88888.00 2013-09-14 15:22:22.125 257 12679.65 156.32 54774.53 88888.00 2013-09-14 15:22:22.250 257 12679.67 156.28 54774.55 88888.00 2013-09-14 15:22:22.375 257 12679.75 156.32 54774.55 88888.00 2013-09-14 15:22:22.500 257 12679.77 156.32 54774.55 88888.00 2013-09-14 15:22:22.625 257 12679.70 156.30 54774.55 88888.00 2013-09-14 15:22:22.750 257 12679.70 156.30 54774.53 88888.00 2013-09-14 15:22:22.875 257 12679.73 156.28 54774.55 88888.00 2013-09-14 15:22:23.000 257 12679.73 156.30 54774.55 88888.00 2013-09-14 15:22:23.125 257 12679.73 156.30 54774.55 88888.00 2013-09-14 15:22:23.250 257 12679.75 156.32 54774.57 88888.00 2013-09-14 15:22:23.375 257 12679.77 156.32 54774.57 88888.00 2013-09-14 15:22:23.500 257 12679.85 156.30 54774.53 88888.00 2013-09-14 15:22:23.625 257 12679.85 156.30 54774.53 88888.00 2013-09-14 15:22:23.750 257 12679.83 156.30 54774.50 88888.00 2013-09-14 15:22:23.875 257 12679.85 156.30 54774.53 88888.00 2013-09-14 15:22:24.000 257 12679.83 156.32 54774.50 88888.00 2013-09-14 15:22:24.125 257 12679.83 156.32 54774.53 88888.00 2013-09-14 15:22:24.250 257 12679.80 156.28 54774.53 88888.00 2013-09-14 15:22:24.375 257 12679.80 156.30 54774.53 88888.00 2013-09-14 15:22:24.500 257 12679.83 156.30 54774.53 88888.00 2013-09-14 15:22:24.625 257 12679.75 156.30 54774.53 88888.00 2013-09-14 15:22:24.750 257 12679.73 156.30 54774.50 88888.00 2013-09-14 15:22:24.875 257 12679.75 156.25 54774.50 88888.00 2013-09-14 15:22:25.000 257 12679.77 156.25 54774.47 88888.00 2013-09-14 15:22:25.125 257 12679.83 156.28 54774.53 88888.00 2013-09-14 15:22:25.250 257 12679.83 156.30 54774.53 88888.00 2013-09-14 15:22:25.375 257 12679.83 156.30 54774.53 88888.00 2013-09-14 15:22:25.500 257 12679.83 156.30 54774.55 88888.00 2013-09-14 15:22:25.625 257 12679.80 156.32 54774.53 88888.00 2013-09-14 15:22:25.750 257 12679.85 156.32 54774.53 88888.00 2013-09-14 15:22:25.875 257 12679.85 156.30 54774.55 88888.00 2013-09-14 15:22:26.000 257 12679.80 156.30 54774.53 88888.00 2013-09-14 15:22:26.125 257 12679.80 156.32 54774.55 88888.00 2013-09-14 15:22:26.250 257 12679.80 156.30 54774.57 88888.00 2013-09-14 15:22:26.375 257 12679.90 156.35 54774.57 88888.00 2013-09-14 15:22:26.500 257 12679.92 156.32 54774.55 88888.00 2013-09-14 15:22:26.625 257 12679.90 156.32 54774.53 88888.00 2013-09-14 15:22:26.750 257 12679.83 156.30 54774.53 88888.00 2013-09-14 15:22:26.875 257 12679.77 156.28 54774.53 88888.00 2013-09-14 15:22:27.000 257 12679.80 156.30 54774.53 88888.00 2013-09-14 15:22:27.125 257 12679.80 156.30 54774.55 88888.00 2013-09-14 15:22:27.250 257 12679.73 156.30 54774.53 88888.00 2013-09-14 15:22:27.375 257 12679.80 156.32 54774.53 88888.00 2013-09-14 15:22:27.500 257 12679.90 156.30 54774.50 88888.00 2013-09-14 15:22:27.625 257 12679.92 156.30 54774.53 88888.00 2013-09-14 15:22:27.750 257 12679.95 156.28 54774.53 88888.00 2013-09-14 15:22:27.875 257 12679.92 156.28 54774.50 88888.00 2013-09-14 15:22:28.000 257 12679.88 156.30 54774.50 88888.00 2013-09-14 15:22:28.125 257 12679.83 156.30 54774.53 88888.00 2013-09-14 15:22:28.250 257 12679.80 156.30 54774.53 88888.00 2013-09-14 15:22:28.375 257 12679.83 156.30 54774.50 88888.00 2013-09-14 15:22:28.500 257 12679.85 156.28 54774.50 88888.00 2013-09-14 15:22:28.625 257 12679.88 156.30 54774.50 88888.00 2013-09-14 15:22:28.750 257 12679.85 156.28 54774.47 88888.00 2013-09-14 15:22:28.875 257 12679.88 156.28 54774.47 88888.00 2013-09-14 15:22:29.000 257 12679.90 156.28 54774.50 88888.00 2013-09-14 15:22:29.125 257 12679.92 156.30 54774.50 88888.00 2013-09-14 15:22:29.250 257 12679.95 156.28 54774.50 88888.00 2013-09-14 15:22:29.375 257 12680.00 156.28 54774.47 88888.00 2013-09-14 15:22:29.500 257 12679.95 156.28 54774.47 88888.00 2013-09-14 15:22:29.625 257 12679.90 156.28 54774.47 88888.00 2013-09-14 15:22:29.750 257 12679.90 156.25 54774.47 88888.00 2013-09-14 15:22:29.875 257 12679.92 156.30 54774.47 88888.00 2013-09-14 15:22:30.000 257 12679.98 156.32 54774.47 88888.00 2013-09-14 15:22:30.125 257 12680.00 156.32 54774.50 88888.00 2013-09-14 15:22:30.250 257 12680.00 156.30 54774.50 88888.00 2013-09-14 15:22:30.375 257 12679.95 156.28 54774.47 88888.00 2013-09-14 15:22:30.500 257 12679.90 156.30 54774.50 88888.00 2013-09-14 15:22:30.625 257 12679.95 156.28 54774.47 88888.00 2013-09-14 15:22:30.750 257 12679.95 156.32 54774.50 88888.00 2013-09-14 15:22:30.875 257 12679.90 156.30 54774.47 88888.00 2013-09-14 15:22:31.000 257 12679.90 156.32 54774.47 88888.00 2013-09-14 15:22:31.125 257 12679.92 156.35 54774.53 88888.00 2013-09-14 15:22:31.250 257 12680.00 156.32 54774.53 88888.00 2013-09-14 15:22:31.375 257 12680.02 156.35 54774.53 88888.00 2013-09-14 15:22:31.500 257 12680.00 156.35 54774.50 88888.00 2013-09-14 15:22:31.625 257 12680.00 156.35 54774.47 88888.00 2013-09-14 15:22:31.750 257 12680.00 156.30 54774.47 88888.00 2013-09-14 15:22:31.875 257 12680.08 156.30 54774.45 88888.00 2013-09-14 15:22:32.000 257 12680.08 156.30 54774.45 88888.00 2013-09-14 15:22:32.125 257 12680.02 156.32 54774.50 88888.00 2013-09-14 15:22:32.250 257 12680.08 156.32 54774.50 88888.00 2013-09-14 15:22:32.375 257 12680.10 156.35 54774.50 88888.00 2013-09-14 15:22:32.500 257 12680.05 156.32 54774.50 88888.00 2013-09-14 15:22:32.625 257 12680.05 156.30 54774.47 88888.00 2013-09-14 15:22:32.750 257 12680.08 156.32 54774.50 88888.00 2013-09-14 15:22:32.875 257 12680.12 156.32 54774.53 88888.00 2013-09-14 15:22:33.000 257 12680.20 156.32 54774.47 88888.00 2013-09-14 15:22:33.125 257 12680.17 156.30 54774.47 88888.00 2013-09-14 15:22:33.250 257 12680.12 156.32 54774.53 88888.00 2013-09-14 15:22:33.375 257 12680.12 156.30 54774.47 88888.00 2013-09-14 15:22:33.500 257 12680.12 156.30 54774.45 88888.00 2013-09-14 15:22:33.625 257 12680.17 156.32 54774.47 88888.00 2013-09-14 15:22:33.750 257 12680.17 156.32 54774.50 88888.00 2013-09-14 15:22:33.875 257 12680.17 156.32 54774.47 88888.00 2013-09-14 15:22:34.000 257 12680.20 156.32 54774.47 88888.00 2013-09-14 15:22:34.125 257 12680.20 156.32 54774.47 88888.00 2013-09-14 15:22:34.250 257 12680.10 156.32 54774.47 88888.00 2013-09-14 15:22:34.375 257 12680.05 156.30 54774.50 88888.00 2013-09-14 15:22:34.500 257 12680.08 156.30 54774.50 88888.00 2013-09-14 15:22:34.625 257 12680.08 156.32 54774.50 88888.00 2013-09-14 15:22:34.750 257 12680.08 156.32 54774.53 88888.00 2013-09-14 15:22:34.875 257 12680.10 156.32 54774.50 88888.00 2013-09-14 15:22:35.000 257 12680.08 156.32 54774.47 88888.00 2013-09-14 15:22:35.125 257 12680.08 156.32 54774.50 88888.00 2013-09-14 15:22:35.250 257 12680.10 156.32 54774.50 88888.00 2013-09-14 15:22:35.375 257 12680.12 156.32 54774.50 88888.00 2013-09-14 15:22:35.500 257 12680.08 156.35 54774.45 88888.00 2013-09-14 15:22:35.625 257 12680.05 156.32 54774.45 88888.00 2013-09-14 15:22:35.750 257 12680.08 156.32 54774.45 88888.00 2013-09-14 15:22:35.875 257 12680.08 156.32 54774.47 88888.00 2013-09-14 15:22:36.000 257 12680.08 156.32 54774.47 88888.00 2013-09-14 15:22:36.125 257 12680.05 156.30 54774.45 88888.00 2013-09-14 15:22:36.250 257 12680.02 156.30 54774.45 88888.00 2013-09-14 15:22:36.375 257 12680.10 156.32 54774.47 88888.00 2013-09-14 15:22:36.500 257 12680.10 156.35 54774.47 88888.00 2013-09-14 15:22:36.625 257 12680.10 156.32 54774.47 88888.00 2013-09-14 15:22:36.750 257 12680.10 156.32 54774.47 88888.00 2013-09-14 15:22:36.875 257 12680.05 156.35 54774.47 88888.00 2013-09-14 15:22:37.000 257 12680.02 156.32 54774.45 88888.00 2013-09-14 15:22:37.125 257 12680.02 156.30 54774.45 88888.00 2013-09-14 15:22:37.250 257 12680.02 156.32 54774.43 88888.00 2013-09-14 15:22:37.375 257 12680.05 156.35 54774.45 88888.00 2013-09-14 15:22:37.500 257 12680.05 156.32 54774.45 88888.00 2013-09-14 15:22:37.625 257 12680.08 156.35 54774.47 88888.00 2013-09-14 15:22:37.750 257 12680.05 156.32 54774.47 88888.00 2013-09-14 15:22:37.875 257 12680.05 156.32 54774.50 88888.00 2013-09-14 15:22:38.000 257 12680.08 156.32 54774.47 88888.00 2013-09-14 15:22:38.125 257 12680.08 156.32 54774.47 88888.00 2013-09-14 15:22:38.250 257 12680.05 156.35 54774.53 88888.00 2013-09-14 15:22:38.375 257 12680.08 156.35 54774.50 88888.00 2013-09-14 15:22:38.500 257 12680.08 156.35 54774.47 88888.00 2013-09-14 15:22:38.625 257 12680.08 156.35 54774.50 88888.00 2013-09-14 15:22:38.750 257 12680.08 156.35 54774.50 88888.00 2013-09-14 15:22:38.875 257 12680.05 156.32 54774.47 88888.00 2013-09-14 15:22:39.000 257 12680.05 156.32 54774.47 88888.00 2013-09-14 15:22:39.125 257 12680.05 156.30 54774.47 88888.00 2013-09-14 15:22:39.250 257 12680.02 156.30 54774.47 88888.00 2013-09-14 15:22:39.375 257 12680.05 156.32 54774.47 88888.00 2013-09-14 15:22:39.500 257 12680.05 156.35 54774.50 88888.00 2013-09-14 15:22:39.625 257 12680.05 156.32 54774.50 88888.00 2013-09-14 15:22:39.750 257 12680.02 156.28 54774.50 88888.00 2013-09-14 15:22:39.875 257 12680.02 156.30 54774.50 88888.00 2013-09-14 15:22:40.000 257 12680.05 156.30 54774.50 88888.00 2013-09-14 15:22:40.125 257 12680.05 156.32 54774.50 88888.00 2013-09-14 15:22:40.250 257 12680.02 156.30 54774.50 88888.00 2013-09-14 15:22:40.375 257 12680.05 156.32 54774.53 88888.00 2013-09-14 15:22:40.500 257 12680.05 156.30 54774.53 88888.00 2013-09-14 15:22:40.625 257 12680.02 156.30 54774.50 88888.00 2013-09-14 15:22:40.750 257 12680.02 156.28 54774.47 88888.00 2013-09-14 15:22:40.875 257 12679.95 156.30 54774.47 88888.00 2013-09-14 15:22:41.000 257 12679.88 156.30 54774.47 88888.00 2013-09-14 15:22:41.125 257 12679.92 156.32 54774.50 88888.00 2013-09-14 15:22:41.250 257 12679.98 156.32 54774.50 88888.00 2013-09-14 15:22:41.375 257 12680.00 156.35 54774.53 88888.00 2013-09-14 15:22:41.500 257 12680.00 156.35 54774.50 88888.00 2013-09-14 15:22:41.625 257 12679.98 156.32 54774.50 88888.00 2013-09-14 15:22:41.750 257 12679.92 156.32 54774.50 88888.00 2013-09-14 15:22:41.875 257 12679.90 156.35 54774.50 88888.00 2013-09-14 15:22:42.000 257 12679.92 156.32 54774.50 88888.00 2013-09-14 15:22:42.125 257 12679.92 156.32 54774.50 88888.00 2013-09-14 15:22:42.250 257 12679.88 156.30 54774.50 88888.00 2013-09-14 15:22:42.375 257 12679.88 156.30 54774.50 88888.00 2013-09-14 15:22:42.500 257 12679.88 156.30 54774.47 88888.00 2013-09-14 15:22:42.625 257 12679.88 156.28 54774.47 88888.00 2013-09-14 15:22:42.750 257 12679.85 156.30 54774.47 88888.00 2013-09-14 15:22:42.875 257 12679.83 156.28 54774.47 88888.00 2013-09-14 15:22:43.000 257 12679.80 156.28 54774.47 88888.00 2013-09-14 15:22:43.125 257 12679.85 156.30 54774.53 88888.00 2013-09-14 15:22:43.250 257 12679.85 156.28 54774.53 88888.00 2013-09-14 15:22:43.375 257 12679.85 156.25 54774.50 88888.00 2013-09-14 15:22:43.500 257 12679.90 156.28 54774.50 88888.00 2013-09-14 15:22:43.625 257 12679.95 156.28 54774.53 88888.00 2013-09-14 15:22:43.750 257 12679.95 156.28 54774.53 88888.00 2013-09-14 15:22:43.875 257 12679.90 156.28 54774.53 88888.00 2013-09-14 15:22:44.000 257 12679.88 156.28 54774.47 88888.00 2013-09-14 15:22:44.125 257 12679.85 156.28 54774.53 88888.00 2013-09-14 15:22:44.250 257 12679.80 156.28 54774.55 88888.00 2013-09-14 15:22:44.375 257 12679.88 156.30 54774.55 88888.00 2013-09-14 15:22:44.500 257 12679.77 156.28 54774.55 88888.00 2013-09-14 15:22:44.625 257 12679.77 156.30 54774.57 88888.00 2013-09-14 15:22:44.750 257 12679.77 156.30 54774.57 88888.00 2013-09-14 15:22:44.875 257 12679.80 156.28 54774.57 88888.00 2013-09-14 15:22:45.000 257 12679.75 156.32 54774.57 88888.00 2013-09-14 15:22:45.125 257 12679.70 156.28 54774.57 88888.00 2013-09-14 15:22:45.250 257 12679.75 156.25 54774.55 88888.00 2013-09-14 15:22:45.375 257 12679.77 156.30 54774.53 88888.00 2013-09-14 15:22:45.500 257 12679.75 156.30 54774.53 88888.00 2013-09-14 15:22:45.625 257 12679.75 156.28 54774.53 88888.00 2013-09-14 15:22:45.750 257 12679.73 156.28 54774.53 88888.00 2013-09-14 15:22:45.875 257 12679.75 156.28 54774.53 88888.00 2013-09-14 15:22:46.000 257 12679.77 156.25 54774.53 88888.00 2013-09-14 15:22:46.125 257 12679.77 156.25 54774.53 88888.00 2013-09-14 15:22:46.250 257 12679.75 156.25 54774.53 88888.00 2013-09-14 15:22:46.375 257 12679.73 156.28 54774.55 88888.00 2013-09-14 15:22:46.500 257 12679.75 156.28 54774.53 88888.00 2013-09-14 15:22:46.625 257 12679.73 156.25 54774.53 88888.00 2013-09-14 15:22:46.750 257 12679.73 156.28 54774.55 88888.00 2013-09-14 15:22:46.875 257 12679.70 156.25 54774.57 88888.00 2013-09-14 15:22:47.000 257 12679.73 156.28 54774.57 88888.00 2013-09-14 15:22:47.125 257 12679.77 156.28 54774.55 88888.00 2013-09-14 15:22:47.250 257 12679.77 156.25 54774.57 88888.00 2013-09-14 15:22:47.375 257 12679.80 156.22 54774.57 88888.00 2013-09-14 15:22:47.500 257 12679.75 156.22 54774.55 88888.00 2013-09-14 15:22:47.625 257 12679.70 156.25 54774.55 88888.00 2013-09-14 15:22:47.750 257 12679.67 156.22 54774.55 88888.00 2013-09-14 15:22:47.875 257 12679.70 156.22 54774.57 88888.00 2013-09-14 15:22:48.000 257 12679.73 156.20 54774.57 88888.00 2013-09-14 15:22:48.125 257 12679.70 156.22 54774.57 88888.00 2013-09-14 15:22:48.250 257 12679.73 156.20 54774.55 88888.00 2013-09-14 15:22:48.375 257 12679.75 156.22 54774.55 88888.00 2013-09-14 15:22:48.500 257 12679.70 156.22 54774.57 88888.00 2013-09-14 15:22:48.625 257 12679.70 156.22 54774.57 88888.00 2013-09-14 15:22:48.750 257 12679.70 156.25 54774.60 88888.00 2013-09-14 15:22:48.875 257 12679.70 156.25 54774.60 88888.00 2013-09-14 15:22:49.000 257 12679.62 156.20 54774.57 88888.00 2013-09-14 15:22:49.125 257 12679.52 156.20 54774.57 88888.00 2013-09-14 15:22:49.250 257 12679.55 156.22 54774.60 88888.00 2013-09-14 15:22:49.375 257 12679.60 156.25 54774.60 88888.00 2013-09-14 15:22:49.500 257 12679.62 156.20 54774.60 88888.00 2013-09-14 15:22:49.625 257 12679.60 156.22 54774.60 88888.00 2013-09-14 15:22:49.750 257 12679.60 156.22 54774.60 88888.00 2013-09-14 15:22:49.875 257 12679.55 156.20 54774.60 88888.00 2013-09-14 15:22:50.000 257 12679.52 156.20 54774.57 88888.00 2013-09-14 15:22:50.125 257 12679.52 156.20 54774.55 88888.00 2013-09-14 15:22:50.250 257 12679.50 156.22 54774.57 88888.00 2013-09-14 15:22:50.375 257 12679.55 156.25 54774.60 88888.00 2013-09-14 15:22:50.500 257 12679.55 156.28 54774.60 88888.00 2013-09-14 15:22:50.625 257 12679.52 156.25 54774.57 88888.00 2013-09-14 15:22:50.750 257 12679.55 156.22 54774.55 88888.00 2013-09-14 15:22:50.875 257 12679.55 156.22 54774.55 88888.00 2013-09-14 15:22:51.000 257 12679.60 156.25 54774.55 88888.00 2013-09-14 15:22:51.125 257 12679.60 156.22 54774.57 88888.00 2013-09-14 15:22:51.250 257 12679.52 156.20 54774.57 88888.00 2013-09-14 15:22:51.375 257 12679.52 156.22 54774.57 88888.00 2013-09-14 15:22:51.500 257 12679.52 156.22 54774.60 88888.00 2013-09-14 15:22:51.625 257 12679.55 156.25 54774.57 88888.00 2013-09-14 15:22:51.750 257 12679.55 156.20 54774.57 88888.00 2013-09-14 15:22:51.875 257 12679.50 156.20 54774.57 88888.00 2013-09-14 15:22:52.000 257 12679.48 156.20 54774.55 88888.00 2013-09-14 15:22:52.125 257 12679.52 156.20 54774.60 88888.00 2013-09-14 15:22:52.250 257 12679.48 156.20 54774.62 88888.00 2013-09-14 15:22:52.375 257 12679.52 156.22 54774.60 88888.00 2013-09-14 15:22:52.500 257 12679.52 156.22 54774.60 88888.00 2013-09-14 15:22:52.625 257 12679.58 156.22 54774.60 88888.00 2013-09-14 15:22:52.750 257 12679.58 156.22 54774.60 88888.00 2013-09-14 15:22:52.875 257 12679.52 156.22 54774.62 88888.00 2013-09-14 15:22:53.000 257 12679.48 156.25 54774.62 88888.00 2013-09-14 15:22:53.125 257 12679.40 156.25 54774.62 88888.00 2013-09-14 15:22:53.250 257 12679.35 156.20 54774.62 88888.00 2013-09-14 15:22:53.375 257 12679.38 156.20 54774.62 88888.00 2013-09-14 15:22:53.500 257 12679.38 156.25 54774.60 88888.00 2013-09-14 15:22:53.625 257 12679.38 156.25 54774.57 88888.00 2013-09-14 15:22:53.750 257 12679.35 156.20 54774.57 88888.00 2013-09-14 15:22:53.875 257 12679.30 156.22 54774.57 88888.00 2013-09-14 15:22:54.000 257 12679.30 156.25 54774.60 88888.00 2013-09-14 15:22:54.125 257 12679.30 156.25 54774.60 88888.00 2013-09-14 15:22:54.250 257 12679.23 156.22 54774.60 88888.00 2013-09-14 15:22:54.375 257 12679.25 156.20 54774.57 88888.00 2013-09-14 15:22:54.500 257 12679.30 156.22 54774.60 88888.00 2013-09-14 15:22:54.625 257 12679.33 156.22 54774.60 88888.00 2013-09-14 15:22:54.750 257 12679.33 156.25 54774.57 88888.00 2013-09-14 15:22:54.875 257 12679.35 156.25 54774.60 88888.00 2013-09-14 15:22:55.000 257 12679.40 156.22 54774.57 88888.00 2013-09-14 15:22:55.125 257 12679.38 156.25 54774.60 88888.00 2013-09-14 15:22:55.250 257 12679.35 156.25 54774.62 88888.00 2013-09-14 15:22:55.375 257 12679.33 156.28 54774.60 88888.00 2013-09-14 15:22:55.500 257 12679.33 156.28 54774.60 88888.00 2013-09-14 15:22:55.625 257 12679.33 156.28 54774.57 88888.00 2013-09-14 15:22:55.750 257 12679.30 156.28 54774.57 88888.00 2013-09-14 15:22:55.875 257 12679.30 156.25 54774.57 88888.00 2013-09-14 15:22:56.000 257 12679.30 156.25 54774.60 88888.00 2013-09-14 15:22:56.125 257 12679.27 156.25 54774.60 88888.00 2013-09-14 15:22:56.250 257 12679.23 156.22 54774.60 88888.00 2013-09-14 15:22:56.375 257 12679.25 156.25 54774.57 88888.00 2013-09-14 15:22:56.500 257 12679.25 156.28 54774.60 88888.00 2013-09-14 15:22:56.625 257 12679.27 156.28 54774.60 88888.00 2013-09-14 15:22:56.750 257 12679.25 156.28 54774.60 88888.00 2013-09-14 15:22:56.875 257 12679.23 156.25 54774.57 88888.00 2013-09-14 15:22:57.000 257 12679.25 156.28 54774.60 88888.00 2013-09-14 15:22:57.125 257 12679.30 156.32 54774.62 88888.00 2013-09-14 15:22:57.250 257 12679.30 156.28 54774.62 88888.00 2013-09-14 15:22:57.375 257 12679.30 156.30 54774.62 88888.00 2013-09-14 15:22:57.500 257 12679.23 156.32 54774.60 88888.00 2013-09-14 15:22:57.625 257 12679.25 156.32 54774.60 88888.00 2013-09-14 15:22:57.750 257 12679.23 156.35 54774.60 88888.00 2013-09-14 15:22:57.875 257 12679.20 156.35 54774.62 88888.00 2013-09-14 15:22:58.000 257 12679.23 156.35 54774.62 88888.00 2013-09-14 15:22:58.125 257 12679.25 156.35 54774.62 88888.00 2013-09-14 15:22:58.250 257 12679.20 156.32 54774.62 88888.00 2013-09-14 15:22:58.375 257 12679.20 156.32 54774.62 88888.00 2013-09-14 15:22:58.500 257 12679.17 156.35 54774.60 88888.00 2013-09-14 15:22:58.625 257 12679.17 156.35 54774.62 88888.00 2013-09-14 15:22:58.750 257 12679.15 156.35 54774.65 88888.00 2013-09-14 15:22:58.875 257 12679.20 156.40 54774.65 88888.00 2013-09-14 15:22:59.000 257 12679.25 156.38 54774.65 88888.00 2013-09-14 15:22:59.125 257 12679.23 156.32 54774.60 88888.00 2013-09-14 15:22:59.250 257 12679.20 156.28 54774.60 88888.00 2013-09-14 15:22:59.375 257 12679.23 156.35 54774.60 88888.00 2013-09-14 15:22:59.500 257 12679.17 156.35 54774.60 88888.00 2013-09-14 15:22:59.625 257 12679.20 156.35 54774.62 88888.00 2013-09-14 15:22:59.750 257 12679.27 156.38 54774.65 88888.00 2013-09-14 15:22:59.875 257 12679.30 156.40 54774.62 88888.00 2013-09-14 15:23:00.000 257 12679.20 156.40 54774.62 88888.00 2013-09-14 15:23:00.125 257 12679.15 156.38 54774.65 88888.00 2013-09-14 15:23:00.250 257 12679.10 156.35 54774.60 88888.00 2013-09-14 15:23:00.375 257 12679.12 156.38 54774.62 88888.00 2013-09-14 15:23:00.500 257 12679.15 156.38 54774.62 88888.00 2013-09-14 15:23:00.625 257 12679.15 156.38 54774.65 88888.00 2013-09-14 15:23:00.750 257 12679.12 156.40 54774.65 88888.00 2013-09-14 15:23:00.875 257 12679.10 156.40 54774.62 88888.00 2013-09-14 15:23:01.000 257 12679.15 156.43 54774.60 88888.00 2013-09-14 15:23:01.125 257 12679.20 156.40 54774.62 88888.00 2013-09-14 15:23:01.250 257 12679.17 156.40 54774.65 88888.00 2013-09-14 15:23:01.375 257 12679.17 156.40 54774.62 88888.00 2013-09-14 15:23:01.500 257 12679.15 156.40 54774.60 88888.00 2013-09-14 15:23:01.625 257 12679.15 156.43 54774.62 88888.00 2013-09-14 15:23:01.750 257 12679.15 156.45 54774.65 88888.00 2013-09-14 15:23:01.875 257 12679.12 156.43 54774.65 88888.00 2013-09-14 15:23:02.000 257 12679.10 156.45 54774.65 88888.00 2013-09-14 15:23:02.125 257 12679.08 156.45 54774.62 88888.00 2013-09-14 15:23:02.250 257 12679.02 156.40 54774.62 88888.00 2013-09-14 15:23:02.375 257 12679.08 156.38 54774.60 88888.00 2013-09-14 15:23:02.500 257 12679.12 156.40 54774.60 88888.00 2013-09-14 15:23:02.625 257 12679.12 156.43 54774.62 88888.00 2013-09-14 15:23:02.750 257 12679.12 156.45 54774.62 88888.00 2013-09-14 15:23:02.875 257 12679.17 156.45 54774.65 88888.00 2013-09-14 15:23:03.000 257 12679.25 156.45 54774.60 88888.00 2013-09-14 15:23:03.125 257 12679.25 156.45 54774.60 88888.00 2013-09-14 15:23:03.250 257 12679.17 156.43 54774.62 88888.00 2013-09-14 15:23:03.375 257 12679.12 156.45 54774.62 88888.00 2013-09-14 15:23:03.500 257 12679.12 156.45 54774.60 88888.00 2013-09-14 15:23:03.625 257 12679.15 156.47 54774.62 88888.00 2013-09-14 15:23:03.750 257 12679.12 156.47 54774.65 88888.00 2013-09-14 15:23:03.875 257 12679.10 156.45 54774.65 88888.00 2013-09-14 15:23:04.000 257 12679.10 156.47 54774.62 88888.00 2013-09-14 15:23:04.125 257 12679.15 156.50 54774.62 88888.00 2013-09-14 15:23:04.250 257 12679.10 156.45 54774.62 88888.00 2013-09-14 15:23:04.375 257 12679.12 156.47 54774.62 88888.00 2013-09-14 15:23:04.500 257 12679.17 156.47 54774.62 88888.00 2013-09-14 15:23:04.625 257 12679.17 156.47 54774.65 88888.00 2013-09-14 15:23:04.750 257 12679.08 156.47 54774.65 88888.00 2013-09-14 15:23:04.875 257 12679.08 156.45 54774.65 88888.00 2013-09-14 15:23:05.000 257 12679.12 156.45 54774.68 88888.00 2013-09-14 15:23:05.125 257 12679.12 156.53 54774.68 88888.00 2013-09-14 15:23:05.250 257 12679.10 156.53 54774.68 88888.00 2013-09-14 15:23:05.375 257 12679.10 156.53 54774.65 88888.00 2013-09-14 15:23:05.500 257 12679.05 156.53 54774.65 88888.00 2013-09-14 15:23:05.625 257 12679.08 156.50 54774.65 88888.00 2013-09-14 15:23:05.750 257 12679.12 156.53 54774.68 88888.00 2013-09-14 15:23:05.875 257 12679.10 156.53 54774.70 88888.00 2013-09-14 15:23:06.000 257 12679.12 156.47 54774.65 88888.00 2013-09-14 15:23:06.125 257 12679.12 156.47 54774.65 88888.00 2013-09-14 15:23:06.250 257 12679.05 156.50 54774.68 88888.00 2013-09-14 15:23:06.375 257 12679.02 156.50 54774.65 88888.00 2013-09-14 15:23:06.500 257 12679.05 156.50 54774.62 88888.00 2013-09-14 15:23:06.625 257 12679.12 156.50 54774.62 88888.00 2013-09-14 15:23:06.750 257 12679.12 156.50 54774.62 88888.00 2013-09-14 15:23:06.875 257 12679.10 156.55 54774.65 88888.00 2013-09-14 15:23:07.000 257 12679.02 156.53 54774.60 88888.00 2013-09-14 15:23:07.125 257 12679.02 156.53 54774.57 88888.00 2013-09-14 15:23:07.250 257 12679.10 156.53 54774.62 88888.00 2013-09-14 15:23:07.375 257 12679.12 156.57 54774.65 88888.00 2013-09-14 15:23:07.500 257 12679.08 156.60 54774.68 88888.00 2013-09-14 15:23:07.625 257 12679.08 156.57 54774.68 88888.00 2013-09-14 15:23:07.750 257 12679.08 156.57 54774.65 88888.00 2013-09-14 15:23:07.875 257 12679.08 156.55 54774.62 88888.00 2013-09-14 15:23:08.000 257 12679.00 156.55 54774.60 88888.00 2013-09-14 15:23:08.125 257 12678.98 156.55 54774.62 88888.00 2013-09-14 15:23:08.250 257 12678.98 156.57 54774.62 88888.00 2013-09-14 15:23:08.375 257 12679.05 156.60 54774.65 88888.00 2013-09-14 15:23:08.500 257 12679.05 156.60 54774.62 88888.00 2013-09-14 15:23:08.625 257 12679.00 156.55 54774.60 88888.00 2013-09-14 15:23:08.750 257 12678.98 156.57 54774.62 88888.00 2013-09-14 15:23:08.875 257 12679.02 156.62 54774.60 88888.00 2013-09-14 15:23:09.000 257 12679.05 156.62 54774.62 88888.00 2013-09-14 15:23:09.125 257 12679.05 156.62 54774.62 88888.00 2013-09-14 15:23:09.250 257 12678.95 156.60 54774.62 88888.00 2013-09-14 15:23:09.375 257 12679.00 156.62 54774.62 88888.00 2013-09-14 15:23:09.500 257 12678.95 156.62 54774.60 88888.00 2013-09-14 15:23:09.625 257 12678.90 156.65 54774.60 88888.00 2013-09-14 15:23:09.750 257 12678.95 156.62 54774.60 88888.00 2013-09-14 15:23:09.875 257 12679.00 156.60 54774.57 88888.00 2013-09-14 15:23:10.000 257 12678.95 156.62 54774.55 88888.00 2013-09-14 15:23:10.125 257 12678.92 156.60 54774.55 88888.00 2013-09-14 15:23:10.250 257 12678.95 156.62 54774.62 88888.00 2013-09-14 15:23:10.375 257 12678.98 156.65 54774.60 88888.00 2013-09-14 15:23:10.500 257 12678.98 156.65 54774.57 88888.00 2013-09-14 15:23:10.625 257 12679.00 156.65 54774.57 88888.00 2013-09-14 15:23:10.750 257 12678.98 156.62 54774.60 88888.00 2013-09-14 15:23:10.875 257 12678.95 156.62 54774.60 88888.00 2013-09-14 15:23:11.000 257 12678.98 156.65 54774.57 88888.00 2013-09-14 15:23:11.125 257 12678.98 156.65 54774.60 88888.00 2013-09-14 15:23:11.250 257 12678.92 156.65 54774.60 88888.00 2013-09-14 15:23:11.375 257 12678.92 156.65 54774.57 88888.00 2013-09-14 15:23:11.500 257 12678.95 156.68 54774.57 88888.00 2013-09-14 15:23:11.625 257 12678.95 156.68 54774.60 88888.00 2013-09-14 15:23:11.750 257 12678.92 156.68 54774.60 88888.00 2013-09-14 15:23:11.875 257 12678.92 156.68 54774.60 88888.00 2013-09-14 15:23:12.000 257 12678.95 156.68 54774.60 88888.00 2013-09-14 15:23:12.125 257 12679.00 156.65 54774.60 88888.00 2013-09-14 15:23:12.250 257 12679.00 156.62 54774.62 88888.00 2013-09-14 15:23:12.375 257 12679.00 156.62 54774.62 88888.00 2013-09-14 15:23:12.500 257 12678.95 156.70 54774.62 88888.00 2013-09-14 15:23:12.625 257 12678.90 156.72 54774.65 88888.00 2013-09-14 15:23:12.750 257 12678.90 156.72 54774.62 88888.00 2013-09-14 15:23:12.875 257 12678.92 156.72 54774.65 88888.00 2013-09-14 15:23:13.000 257 12678.92 156.72 54774.65 88888.00 2013-09-14 15:23:13.125 257 12678.90 156.72 54774.62 88888.00 2013-09-14 15:23:13.250 257 12678.90 156.70 54774.65 88888.00 2013-09-14 15:23:13.375 257 12678.92 156.72 54774.62 88888.00 2013-09-14 15:23:13.500 257 12678.85 156.70 54774.60 88888.00 2013-09-14 15:23:13.625 257 12678.83 156.70 54774.60 88888.00 2013-09-14 15:23:13.750 257 12678.88 156.72 54774.65 88888.00 2013-09-14 15:23:13.875 257 12678.90 156.72 54774.62 88888.00 2013-09-14 15:23:14.000 257 12678.92 156.72 54774.60 88888.00 2013-09-14 15:23:14.125 257 12678.85 156.75 54774.60 88888.00 2013-09-14 15:23:14.250 257 12678.80 156.75 54774.62 88888.00 2013-09-14 15:23:14.375 257 12678.85 156.75 54774.60 88888.00 2013-09-14 15:23:14.500 257 12678.83 156.72 54774.62 88888.00 2013-09-14 15:23:14.625 257 12678.90 156.75 54774.62 88888.00 2013-09-14 15:23:14.750 257 12678.92 156.75 54774.62 88888.00 2013-09-14 15:23:14.875 257 12678.90 156.72 54774.62 88888.00 2013-09-14 15:23:15.000 257 12678.92 156.72 54774.57 88888.00 2013-09-14 15:23:15.125 257 12678.90 156.75 54774.60 88888.00 2013-09-14 15:23:15.250 257 12678.88 156.72 54774.65 88888.00 2013-09-14 15:23:15.375 257 12678.85 156.75 54774.60 88888.00 2013-09-14 15:23:15.500 257 12678.80 156.75 54774.60 88888.00 2013-09-14 15:23:15.625 257 12678.83 156.78 54774.60 88888.00 2013-09-14 15:23:15.750 257 12678.83 156.75 54774.60 88888.00 2013-09-14 15:23:15.875 257 12678.75 156.75 54774.62 88888.00 2013-09-14 15:23:16.000 257 12678.80 156.78 54774.65 88888.00 2013-09-14 15:23:16.125 257 12678.80 156.80 54774.68 88888.00 2013-09-14 15:23:16.250 257 12678.80 156.78 54774.68 88888.00 2013-09-14 15:23:16.375 257 12678.83 156.80 54774.65 88888.00 2013-09-14 15:23:16.500 257 12678.88 156.80 54774.65 88888.00 2013-09-14 15:23:16.625 257 12678.83 156.80 54774.62 88888.00 2013-09-14 15:23:16.750 257 12678.80 156.80 54774.62 88888.00 2013-09-14 15:23:16.875 257 12678.77 156.82 54774.62 88888.00 2013-09-14 15:23:17.000 257 12678.80 156.80 54774.57 88888.00 2013-09-14 15:23:17.125 257 12678.73 156.80 54774.60 88888.00 2013-09-14 15:23:17.250 257 12678.62 156.82 54774.62 88888.00 2013-09-14 15:23:17.375 257 12678.70 156.80 54774.65 88888.00 2013-09-14 15:23:17.500 257 12678.70 156.82 54774.65 88888.00 2013-09-14 15:23:17.625 257 12678.73 156.82 54774.65 88888.00 2013-09-14 15:23:17.750 257 12678.77 156.80 54774.62 88888.00 2013-09-14 15:23:17.875 257 12678.83 156.80 54774.62 88888.00 2013-09-14 15:23:18.000 257 12678.83 156.82 54774.62 88888.00 2013-09-14 15:23:18.125 257 12678.80 156.82 54774.65 88888.00 2013-09-14 15:23:18.250 257 12678.75 156.82 54774.65 88888.00 2013-09-14 15:23:18.375 257 12678.70 156.85 54774.65 88888.00 2013-09-14 15:23:18.500 257 12678.62 156.82 54774.62 88888.00 2013-09-14 15:23:18.625 257 12678.62 156.85 54774.65 88888.00 2013-09-14 15:23:18.750 257 12678.67 156.85 54774.65 88888.00 2013-09-14 15:23:18.875 257 12678.65 156.85 54774.65 88888.00 2013-09-14 15:23:19.000 257 12678.65 156.88 54774.62 88888.00 2013-09-14 15:23:19.125 257 12678.73 156.90 54774.65 88888.00 2013-09-14 15:23:19.250 257 12678.73 156.88 54774.65 88888.00 2013-09-14 15:23:19.375 257 12678.77 156.85 54774.65 88888.00 2013-09-14 15:23:19.500 257 12678.83 156.88 54774.65 88888.00 2013-09-14 15:23:19.625 257 12678.83 156.88 54774.62 88888.00 2013-09-14 15:23:19.750 257 12678.80 156.88 54774.62 88888.00 2013-09-14 15:23:19.875 257 12678.77 156.90 54774.62 88888.00 2013-09-14 15:23:20.000 257 12678.75 156.90 54774.62 88888.00 2013-09-14 15:23:20.125 257 12678.75 156.93 54774.62 88888.00 2013-09-14 15:23:20.250 257 12678.80 156.93 54774.62 88888.00 2013-09-14 15:23:20.375 257 12678.85 156.95 54774.65 88888.00 2013-09-14 15:23:20.500 257 12678.80 156.93 54774.62 88888.00 2013-09-14 15:23:20.625 257 12678.73 156.93 54774.62 88888.00 2013-09-14 15:23:20.750 257 12678.77 156.93 54774.60 88888.00 2013-09-14 15:23:20.875 257 12678.80 156.93 54774.57 88888.00 2013-09-14 15:23:21.000 257 12678.85 156.90 54774.60 88888.00 2013-09-14 15:23:21.125 257 12678.77 156.90 54774.60 88888.00 2013-09-14 15:23:21.250 257 12678.75 156.88 54774.60 88888.00 2013-09-14 15:23:21.375 257 12678.77 156.88 54774.57 88888.00 2013-09-14 15:23:21.500 257 12678.75 156.88 54774.60 88888.00 2013-09-14 15:23:21.625 257 12678.80 156.93 54774.62 88888.00 2013-09-14 15:23:21.750 257 12678.85 156.93 54774.65 88888.00 2013-09-14 15:23:21.875 257 12678.83 156.93 54774.62 88888.00 2013-09-14 15:23:22.000 257 12678.85 156.90 54774.60 88888.00 2013-09-14 15:23:22.125 257 12678.85 156.93 54774.57 88888.00 2013-09-14 15:23:22.250 257 12678.85 156.95 54774.60 88888.00 2013-09-14 15:23:22.375 257 12678.90 156.95 54774.60 88888.00 2013-09-14 15:23:22.500 257 12678.85 156.93 54774.60 88888.00 2013-09-14 15:23:22.625 257 12678.83 156.93 54774.60 88888.00 2013-09-14 15:23:22.750 257 12678.83 156.93 54774.60 88888.00 2013-09-14 15:23:22.875 257 12678.80 156.93 54774.57 88888.00 2013-09-14 15:23:23.000 257 12678.80 156.95 54774.57 88888.00 2013-09-14 15:23:23.125 257 12678.85 156.95 54774.57 88888.00 2013-09-14 15:23:23.250 257 12678.83 156.93 54774.60 88888.00 2013-09-14 15:23:23.375 257 12678.90 156.95 54774.62 88888.00 2013-09-14 15:23:23.500 257 12678.90 156.93 54774.57 88888.00 2013-09-14 15:23:23.625 257 12678.92 156.95 54774.57 88888.00 2013-09-14 15:23:23.750 257 12678.88 156.95 54774.57 88888.00 2013-09-14 15:23:23.875 257 12678.85 156.95 54774.57 88888.00 2013-09-14 15:23:24.000 257 12678.90 156.95 54774.57 88888.00 2013-09-14 15:23:24.125 257 12678.92 156.95 54774.57 88888.00 2013-09-14 15:23:24.250 257 12678.92 156.95 54774.57 88888.00 2013-09-14 15:23:24.375 257 12678.95 156.97 54774.55 88888.00 2013-09-14 15:23:24.500 257 12678.90 157.00 54774.60 88888.00 2013-09-14 15:23:24.625 257 12678.92 157.00 54774.60 88888.00 2013-09-14 15:23:24.750 257 12678.98 157.00 54774.57 88888.00 2013-09-14 15:23:24.875 257 12679.00 157.00 54774.55 88888.00 2013-09-14 15:23:25.000 257 12678.95 157.00 54774.55 88888.00 2013-09-14 15:23:25.125 257 12678.90 157.00 54774.55 88888.00 2013-09-14 15:23:25.250 257 12678.95 157.00 54774.55 88888.00 2013-09-14 15:23:25.375 257 12678.95 157.00 54774.55 88888.00 2013-09-14 15:23:25.500 257 12679.00 157.03 54774.57 88888.00 2013-09-14 15:23:25.625 257 12679.05 157.00 54774.57 88888.00 2013-09-14 15:23:25.750 257 12679.00 157.03 54774.55 88888.00 2013-09-14 15:23:25.875 257 12679.02 157.03 54774.57 88888.00 2013-09-14 15:23:26.000 257 12679.05 157.03 54774.57 88888.00 2013-09-14 15:23:26.125 257 12679.02 157.03 54774.55 88888.00 2013-09-14 15:23:26.250 257 12678.98 157.00 54774.55 88888.00 2013-09-14 15:23:26.375 257 12679.00 157.00 54774.55 88888.00 2013-09-14 15:23:26.500 257 12679.05 157.03 54774.55 88888.00 2013-09-14 15:23:26.625 257 12679.10 157.05 54774.55 88888.00 2013-09-14 15:23:26.750 257 12679.05 157.03 54774.55 88888.00 2013-09-14 15:23:26.875 257 12679.00 157.03 54774.55 88888.00 2013-09-14 15:23:27.000 257 12679.00 157.03 54774.53 88888.00 2013-09-14 15:23:27.125 257 12679.02 157.03 54774.55 88888.00 2013-09-14 15:23:27.250 257 12679.02 157.05 54774.60 88888.00 2013-09-14 15:23:27.375 257 12679.08 157.03 54774.60 88888.00 2013-09-14 15:23:27.500 257 12679.08 157.05 54774.55 88888.00 2013-09-14 15:23:27.625 257 12679.02 157.03 54774.53 88888.00 2013-09-14 15:23:27.750 257 12679.05 157.00 54774.53 88888.00 2013-09-14 15:23:27.875 257 12679.02 157.00 54774.55 88888.00 2013-09-14 15:23:28.000 257 12679.08 157.03 54774.57 88888.00 2013-09-14 15:23:28.125 257 12679.17 157.05 54774.57 88888.00 2013-09-14 15:23:28.250 257 12679.17 157.03 54774.55 88888.00 2013-09-14 15:23:28.375 257 12679.12 157.05 54774.53 88888.00 2013-09-14 15:23:28.500 257 12679.02 157.03 54774.53 88888.00 2013-09-14 15:23:28.625 257 12679.02 157.05 54774.55 88888.00 2013-09-14 15:23:28.750 257 12679.02 157.05 54774.55 88888.00 2013-09-14 15:23:28.875 257 12679.00 157.07 54774.57 88888.00 2013-09-14 15:23:29.000 257 12679.10 157.05 54774.55 88888.00 2013-09-14 15:23:29.125 257 12679.17 157.05 54774.53 88888.00 2013-09-14 15:23:29.250 257 12679.17 157.03 54774.55 88888.00 2013-09-14 15:23:29.375 257 12679.20 157.03 54774.55 88888.00 2013-09-14 15:23:29.500 257 12679.15 157.00 54774.55 88888.00 2013-09-14 15:23:29.625 257 12679.10 157.00 54774.55 88888.00 2013-09-14 15:23:29.750 257 12679.17 157.00 54774.55 88888.00 2013-09-14 15:23:29.875 257 12679.23 157.05 54774.55 88888.00 2013-09-14 15:23:30.000 257 12679.12 157.05 54774.53 88888.00 2013-09-14 15:23:30.125 257 12679.02 157.03 54774.53 88888.00 2013-09-14 15:23:30.250 257 12679.08 157.03 54774.55 88888.00 2013-09-14 15:23:30.375 257 12679.20 157.03 54774.57 88888.00 2013-09-14 15:23:30.500 257 12679.20 157.00 54774.55 88888.00 2013-09-14 15:23:30.625 257 12679.23 157.03 54774.53 88888.00 2013-09-14 15:23:30.750 257 12679.20 157.03 54774.53 88888.00 2013-09-14 15:23:30.875 257 12679.15 157.03 54774.53 88888.00 2013-09-14 15:23:31.000 257 12679.15 157.03 54774.55 88888.00 2013-09-14 15:23:31.125 257 12679.12 157.03 54774.55 88888.00 2013-09-14 15:23:31.250 257 12679.08 157.00 54774.53 88888.00 2013-09-14 15:23:31.375 257 12679.05 157.00 54774.50 88888.00 2013-09-14 15:23:31.500 257 12679.10 157.03 54774.53 88888.00 2013-09-14 15:23:31.625 257 12679.15 157.03 54774.55 88888.00 2013-09-14 15:23:31.750 257 12679.20 157.03 54774.55 88888.00 2013-09-14 15:23:31.875 257 12679.23 157.03 54774.57 88888.00 2013-09-14 15:23:32.000 257 12679.20 157.03 54774.57 88888.00 2013-09-14 15:23:32.125 257 12679.15 157.05 54774.55 88888.00 2013-09-14 15:23:32.250 257 12679.12 157.00 54774.55 88888.00 2013-09-14 15:23:32.375 257 12679.17 157.03 54774.53 88888.00 2013-09-14 15:23:32.500 257 12679.15 157.03 54774.53 88888.00 2013-09-14 15:23:32.625 257 12679.10 157.00 54774.53 88888.00 2013-09-14 15:23:32.750 257 12679.10 157.00 54774.53 88888.00 2013-09-14 15:23:32.875 257 12679.10 157.00 54774.53 88888.00 2013-09-14 15:23:33.000 257 12679.12 157.00 54774.55 88888.00 2013-09-14 15:23:33.125 257 12679.12 157.00 54774.53 88888.00 2013-09-14 15:23:33.250 257 12679.15 156.97 54774.53 88888.00 2013-09-14 15:23:33.375 257 12679.23 157.03 54774.55 88888.00 2013-09-14 15:23:33.500 257 12679.20 156.97 54774.55 88888.00 2013-09-14 15:23:33.625 257 12679.17 156.95 54774.50 88888.00 2013-09-14 15:23:33.750 257 12679.20 156.97 54774.50 88888.00 2013-09-14 15:23:33.875 257 12679.23 157.00 54774.53 88888.00 2013-09-14 15:23:34.000 257 12679.23 156.97 54774.50 88888.00 2013-09-14 15:23:34.125 257 12679.20 156.97 54774.53 88888.00 2013-09-14 15:23:34.250 257 12679.17 156.95 54774.53 88888.00 2013-09-14 15:23:34.375 257 12679.17 156.97 54774.53 88888.00 2013-09-14 15:23:34.500 257 12679.17 156.97 54774.53 88888.00 2013-09-14 15:23:34.625 257 12679.20 156.97 54774.53 88888.00 2013-09-14 15:23:34.750 257 12679.23 156.95 54774.53 88888.00 2013-09-14 15:23:34.875 257 12679.27 156.97 54774.53 88888.00 2013-09-14 15:23:35.000 257 12679.35 156.97 54774.53 88888.00 2013-09-14 15:23:35.125 257 12679.35 156.95 54774.53 88888.00 2013-09-14 15:23:35.250 257 12679.27 156.93 54774.55 88888.00 2013-09-14 15:23:35.375 257 12679.27 156.90 54774.47 88888.00 2013-09-14 15:23:35.500 257 12679.27 156.93 54774.47 88888.00 2013-09-14 15:23:35.625 257 12679.30 156.93 54774.50 88888.00 2013-09-14 15:23:35.750 257 12679.33 156.90 54774.50 88888.00 2013-09-14 15:23:35.875 257 12679.35 156.93 54774.53 88888.00 2013-09-14 15:23:36.000 257 12679.35 156.93 54774.53 88888.00 2013-09-14 15:23:36.125 257 12679.38 156.93 54774.53 88888.00 2013-09-14 15:23:36.250 257 12679.33 156.90 54774.53 88888.00 2013-09-14 15:23:36.375 257 12679.30 156.90 54774.50 88888.00 2013-09-14 15:23:36.500 257 12679.27 156.85 54774.50 88888.00 2013-09-14 15:23:36.625 257 12679.27 156.88 54774.53 88888.00 2013-09-14 15:23:36.750 257 12679.27 156.88 54774.53 88888.00 2013-09-14 15:23:36.875 257 12679.27 156.90 54774.53 88888.00 2013-09-14 15:23:37.000 257 12679.27 156.90 54774.55 88888.00 2013-09-14 15:23:37.125 257 12679.27 156.88 54774.55 88888.00 2013-09-14 15:23:37.250 257 12679.30 156.85 54774.53 88888.00 2013-09-14 15:23:37.375 257 12679.35 156.85 54774.53 88888.00 2013-09-14 15:23:37.500 257 12679.30 156.85 54774.53 88888.00 2013-09-14 15:23:37.625 257 12679.27 156.85 54774.50 88888.00 2013-09-14 15:23:37.750 257 12679.33 156.82 54774.50 88888.00 2013-09-14 15:23:37.875 257 12679.42 156.85 54774.53 88888.00 2013-09-14 15:23:38.000 257 12679.42 156.85 54774.50 88888.00 2013-09-14 15:23:38.125 257 12679.30 156.88 54774.50 88888.00 2013-09-14 15:23:38.250 257 12679.27 156.85 54774.50 88888.00 2013-09-14 15:23:38.375 257 12679.30 156.85 54774.50 88888.00 2013-09-14 15:23:38.500 257 12679.35 156.82 54774.50 88888.00 2013-09-14 15:23:38.625 257 12679.35 156.85 54774.53 88888.00 2013-09-14 15:23:38.750 257 12679.38 156.85 54774.53 88888.00 2013-09-14 15:23:38.875 257 12679.40 156.82 54774.50 88888.00 2013-09-14 15:23:39.000 257 12679.33 156.80 54774.50 88888.00 2013-09-14 15:23:39.125 257 12679.27 156.80 54774.47 88888.00 2013-09-14 15:23:39.250 257 12679.25 156.78 54774.50 88888.00 2013-09-14 15:23:39.375 257 12679.25 156.80 54774.47 88888.00 2013-09-14 15:23:39.500 257 12679.25 156.78 54774.47 88888.00 2013-09-14 15:23:39.625 257 12679.25 156.80 54774.53 88888.00 2013-09-14 15:23:39.750 257 12679.25 156.80 54774.53 88888.00 2013-09-14 15:23:39.875 257 12679.20 156.78 54774.50 88888.00 2013-09-14 15:23:40.000 257 12679.27 156.80 54774.53 88888.00 2013-09-14 15:23:40.125 257 12679.35 156.80 54774.53 88888.00 2013-09-14 15:23:40.250 257 12679.35 156.75 54774.50 88888.00 2013-09-14 15:23:40.375 257 12679.38 156.75 54774.50 88888.00 2013-09-14 15:23:40.500 257 12679.30 156.75 54774.50 88888.00 2013-09-14 15:23:40.625 257 12679.25 156.72 54774.47 88888.00 2013-09-14 15:23:40.750 257 12679.25 156.75 54774.50 88888.00 2013-09-14 15:23:40.875 257 12679.33 156.78 54774.55 88888.00 2013-09-14 15:23:41.000 257 12679.40 156.75 54774.53 88888.00 2013-09-14 15:23:41.125 257 12679.35 156.72 54774.50 88888.00 2013-09-14 15:23:41.250 257 12679.30 156.72 54774.50 88888.00 2013-09-14 15:23:41.375 257 12679.30 156.70 54774.47 88888.00 2013-09-14 15:23:41.500 257 12679.30 156.68 54774.47 88888.00 2013-09-14 15:23:41.625 257 12679.40 156.70 54774.47 88888.00 2013-09-14 15:23:41.750 257 12679.35 156.70 54774.50 88888.00 2013-09-14 15:23:41.875 257 12679.30 156.70 54774.50 88888.00 2013-09-14 15:23:42.000 257 12679.30 156.68 54774.50 88888.00 2013-09-14 15:23:42.125 257 12679.35 156.65 54774.50 88888.00 2013-09-14 15:23:42.250 257 12679.35 156.65 54774.47 88888.00 2013-09-14 15:23:42.375 257 12679.35 156.65 54774.47 88888.00 2013-09-14 15:23:42.500 257 12679.38 156.65 54774.47 88888.00 2013-09-14 15:23:42.625 257 12679.38 156.68 54774.50 88888.00 2013-09-14 15:23:42.750 257 12679.38 156.68 54774.50 88888.00 2013-09-14 15:23:42.875 257 12679.38 156.65 54774.47 88888.00 2013-09-14 15:23:43.000 257 12679.38 156.62 54774.45 88888.00 2013-09-14 15:23:43.125 257 12679.38 156.62 54774.47 88888.00 2013-09-14 15:23:43.250 257 12679.33 156.60 54774.50 88888.00 2013-09-14 15:23:43.375 257 12679.30 156.60 54774.50 88888.00 2013-09-14 15:23:43.500 257 12679.30 156.60 54774.50 88888.00 2013-09-14 15:23:43.625 257 12679.35 156.60 54774.47 88888.00 2013-09-14 15:23:43.750 257 12679.33 156.60 54774.45 88888.00 2013-09-14 15:23:43.875 257 12679.30 156.62 54774.47 88888.00 2013-09-14 15:23:44.000 257 12679.27 156.62 54774.50 88888.00 2013-09-14 15:23:44.125 257 12679.25 156.60 54774.47 88888.00 2013-09-14 15:23:44.250 257 12679.25 156.55 54774.45 88888.00 2013-09-14 15:23:44.375 257 12679.33 156.55 54774.45 88888.00 2013-09-14 15:23:44.500 257 12679.35 156.55 54774.47 88888.00 2013-09-14 15:23:44.625 257 12679.33 156.57 54774.50 88888.00 2013-09-14 15:23:44.750 257 12679.30 156.57 54774.50 88888.00 2013-09-14 15:23:44.875 257 12679.27 156.57 54774.47 88888.00 2013-09-14 15:23:45.000 257 12679.33 156.60 54774.47 88888.00 2013-09-14 15:23:45.125 257 12679.38 156.57 54774.47 88888.00 2013-09-14 15:23:45.250 257 12679.35 156.57 54774.50 88888.00 2013-09-14 15:23:45.375 257 12679.40 156.57 54774.53 88888.00 2013-09-14 15:23:45.500 257 12679.35 156.57 54774.53 88888.00 2013-09-14 15:23:45.625 257 12679.33 156.57 54774.50 88888.00 2013-09-14 15:23:45.750 257 12679.35 156.55 54774.50 88888.00 2013-09-14 15:23:45.875 257 12679.35 156.55 54774.53 88888.00 2013-09-14 15:23:46.000 257 12679.38 156.55 54774.47 88888.00 2013-09-14 15:23:46.125 257 12679.45 156.53 54774.47 88888.00 2013-09-14 15:23:46.250 257 12679.45 156.53 54774.53 88888.00 2013-09-14 15:23:46.375 257 12679.40 156.53 54774.50 88888.00 2013-09-14 15:23:46.500 257 12679.33 156.45 54774.45 88888.00 2013-09-14 15:23:46.625 257 12679.38 156.47 54774.45 88888.00 2013-09-14 15:23:46.750 257 12679.35 156.50 54774.45 88888.00 2013-09-14 15:23:46.875 257 12679.33 156.47 54774.43 88888.00 2013-09-14 15:23:47.000 257 12679.33 156.45 54774.43 88888.00 2013-09-14 15:23:47.125 257 12679.33 156.45 54774.47 88888.00 2013-09-14 15:23:47.250 257 12679.33 156.45 54774.47 88888.00 2013-09-14 15:23:47.375 257 12679.38 156.45 54774.47 88888.00 2013-09-14 15:23:47.500 257 12679.35 156.45 54774.47 88888.00 2013-09-14 15:23:47.625 257 12679.33 156.43 54774.47 88888.00 2013-09-14 15:23:47.750 257 12679.30 156.40 54774.45 88888.00 2013-09-14 15:23:47.875 257 12679.33 156.40 54774.45 88888.00 2013-09-14 15:23:48.000 257 12679.35 156.43 54774.43 88888.00 2013-09-14 15:23:48.125 257 12679.40 156.43 54774.45 88888.00 2013-09-14 15:23:48.250 257 12679.40 156.45 54774.47 88888.00 2013-09-14 15:23:48.375 257 12679.42 156.45 54774.47 88888.00 2013-09-14 15:23:48.500 257 12679.38 156.43 54774.45 88888.00 2013-09-14 15:23:48.625 257 12679.40 156.40 54774.45 88888.00 2013-09-14 15:23:48.750 257 12679.42 156.38 54774.45 88888.00 2013-09-14 15:23:48.875 257 12679.45 156.40 54774.45 88888.00 2013-09-14 15:23:49.000 257 12679.45 156.40 54774.45 88888.00 2013-09-14 15:23:49.125 257 12679.45 156.40 54774.45 88888.00 2013-09-14 15:23:49.250 257 12679.42 156.38 54774.43 88888.00 2013-09-14 15:23:49.375 257 12679.45 156.38 54774.43 88888.00 2013-09-14 15:23:49.500 257 12679.50 156.38 54774.45 88888.00 2013-09-14 15:23:49.625 257 12679.45 156.35 54774.43 88888.00 2013-09-14 15:23:49.750 257 12679.42 156.38 54774.45 88888.00 2013-09-14 15:23:49.875 257 12679.45 156.40 54774.47 88888.00 2013-09-14 15:23:50.000 257 12679.48 156.40 54774.47 88888.00 2013-09-14 15:23:50.125 257 12679.48 156.35 54774.45 88888.00 2013-09-14 15:23:50.250 257 12679.40 156.35 54774.45 88888.00 2013-09-14 15:23:50.375 257 12679.40 156.40 54774.45 88888.00 2013-09-14 15:23:50.500 257 12679.42 156.40 54774.45 88888.00 2013-09-14 15:23:50.625 257 12679.42 156.35 54774.43 88888.00 2013-09-14 15:23:50.750 257 12679.38 156.35 54774.43 88888.00 2013-09-14 15:23:50.875 257 12679.38 156.35 54774.43 88888.00 2013-09-14 15:23:51.000 257 12679.45 156.35 54774.45 88888.00 2013-09-14 15:23:51.125 257 12679.48 156.35 54774.45 88888.00 2013-09-14 15:23:51.250 257 12679.52 156.32 54774.45 88888.00 2013-09-14 15:23:51.375 257 12679.52 156.35 54774.45 88888.00 2013-09-14 15:23:51.500 257 12679.42 156.32 54774.45 88888.00 2013-09-14 15:23:51.625 257 12679.38 156.32 54774.43 88888.00 2013-09-14 15:23:51.750 257 12679.45 156.32 54774.40 88888.00 2013-09-14 15:23:51.875 257 12679.52 156.32 54774.43 88888.00 2013-09-14 15:23:52.000 257 12679.50 156.28 54774.40 88888.00 2013-09-14 15:23:52.125 257 12679.50 156.30 54774.43 88888.00 2013-09-14 15:23:52.250 257 12679.48 156.30 54774.43 88888.00 2013-09-14 15:23:52.375 257 12679.42 156.30 54774.40 88888.00 2013-09-14 15:23:52.500 257 12679.45 156.28 54774.40 88888.00 2013-09-14 15:23:52.625 257 12679.42 156.25 54774.43 88888.00 2013-09-14 15:23:52.750 257 12679.45 156.28 54774.43 88888.00 2013-09-14 15:23:52.875 257 12679.42 156.28 54774.43 88888.00 2013-09-14 15:23:53.000 257 12679.42 156.30 54774.40 88888.00 2013-09-14 15:23:53.125 257 12679.42 156.30 54774.40 88888.00 2013-09-14 15:23:53.250 257 12679.40 156.28 54774.43 88888.00 2013-09-14 15:23:53.375 257 12679.42 156.25 54774.40 88888.00 2013-09-14 15:23:53.500 257 12679.42 156.22 54774.40 88888.00 2013-09-14 15:23:53.625 257 12679.42 156.25 54774.40 88888.00 2013-09-14 15:23:53.750 257 12679.45 156.25 54774.38 88888.00 2013-09-14 15:23:53.875 257 12679.42 156.22 54774.38 88888.00 2013-09-14 15:23:54.000 257 12679.42 156.25 54774.40 88888.00 2013-09-14 15:23:54.125 257 12679.42 156.28 54774.43 88888.00 2013-09-14 15:23:54.250 257 12679.48 156.25 54774.43 88888.00 2013-09-14 15:23:54.375 257 12679.45 156.25 54774.40 88888.00 2013-09-14 15:23:54.500 257 12679.40 156.25 54774.40 88888.00 2013-09-14 15:23:54.625 257 12679.35 156.25 54774.38 88888.00 2013-09-14 15:23:54.750 257 12679.40 156.22 54774.38 88888.00 2013-09-14 15:23:54.875 257 12679.45 156.22 54774.40 88888.00 2013-09-14 15:23:55.000 257 12679.45 156.25 54774.38 88888.00 2013-09-14 15:23:55.125 257 12679.50 156.22 54774.38 88888.00 2013-09-14 15:23:55.250 257 12679.52 156.22 54774.40 88888.00 2013-09-14 15:23:55.375 257 12679.60 156.28 54774.40 88888.00 2013-09-14 15:23:55.500 257 12679.52 156.25 54774.40 88888.00 2013-09-14 15:23:55.625 257 12679.45 156.22 54774.38 88888.00 2013-09-14 15:23:55.750 257 12679.50 156.25 54774.35 88888.00 2013-09-14 15:23:55.875 257 12679.55 156.25 54774.38 88888.00 2013-09-14 15:23:56.000 257 12679.55 156.22 54774.38 88888.00 2013-09-14 15:23:56.125 257 12679.48 156.25 54774.35 88888.00 2013-09-14 15:23:56.250 257 12679.52 156.25 54774.38 88888.00 2013-09-14 15:23:56.375 257 12679.60 156.28 54774.40 88888.00 2013-09-14 15:23:56.500 257 12679.62 156.25 54774.43 88888.00 2013-09-14 15:23:56.625 257 12679.60 156.22 54774.40 88888.00 2013-09-14 15:23:56.750 257 12679.58 156.22 54774.40 88888.00 2013-09-14 15:23:56.875 257 12679.52 156.25 54774.40 88888.00 2013-09-14 15:23:57.000 257 12679.50 156.25 54774.38 88888.00 2013-09-14 15:23:57.125 257 12679.48 156.22 54774.38 88888.00 2013-09-14 15:23:57.250 257 12679.50 156.22 54774.38 88888.00 2013-09-14 15:23:57.375 257 12679.48 156.20 54774.35 88888.00 2013-09-14 15:23:57.500 257 12679.48 156.25 54774.38 88888.00 2013-09-14 15:23:57.625 257 12679.58 156.30 54774.43 88888.00 2013-09-14 15:23:57.750 257 12679.58 156.25 54774.40 88888.00 2013-09-14 15:23:57.875 257 12679.58 156.20 54774.35 88888.00 2013-09-14 15:23:58.000 257 12679.62 156.20 54774.38 88888.00 2013-09-14 15:23:58.125 257 12679.60 156.20 54774.38 88888.00 2013-09-14 15:23:58.250 257 12679.52 156.20 54774.38 88888.00 2013-09-14 15:23:58.375 257 12679.55 156.20 54774.35 88888.00 2013-09-14 15:23:58.500 257 12679.58 156.20 54774.32 88888.00 2013-09-14 15:23:58.625 257 12679.62 156.18 54774.35 88888.00 2013-09-14 15:23:58.750 257 12679.70 156.20 54774.38 88888.00 2013-09-14 15:23:58.875 257 12679.70 156.20 54774.38 88888.00 2013-09-14 15:23:59.000 257 12679.70 156.20 54774.35 88888.00 2013-09-14 15:23:59.125 257 12679.70 156.20 54774.38 88888.00 2013-09-14 15:23:59.250 257 12679.67 156.20 54774.38 88888.00 2013-09-14 15:23:59.375 257 12679.73 156.20 54774.38 88888.00 2013-09-14 15:23:59.500 257 12679.75 156.22 54774.35 88888.00 2013-09-14 15:23:59.625 257 12679.73 156.22 54774.32 88888.00 2013-09-14 15:23:59.750 257 12679.75 156.20 54774.32 88888.00 2013-09-14 15:23:59.875 257 12679.67 156.20 54774.32 88888.00 2013-09-14 15:24:00.000 257 12679.62 156.20 54774.32 88888.00 2013-09-14 15:24:00.125 257 12679.65 156.18 54774.32 88888.00 2013-09-14 15:24:00.250 257 12679.70 156.20 54774.35 88888.00 2013-09-14 15:24:00.375 257 12679.65 156.22 54774.32 88888.00 2013-09-14 15:24:00.500 257 12679.60 156.25 54774.32 88888.00 2013-09-14 15:24:00.625 257 12679.62 156.22 54774.32 88888.00 2013-09-14 15:24:00.750 257 12679.65 156.22 54774.32 88888.00 2013-09-14 15:24:00.875 257 12679.70 156.18 54774.32 88888.00 2013-09-14 15:24:01.000 257 12679.73 156.25 54774.32 88888.00 2013-09-14 15:24:01.125 257 12679.75 156.25 54774.32 88888.00 2013-09-14 15:24:01.250 257 12679.67 156.18 54774.32 88888.00 2013-09-14 15:24:01.375 257 12679.62 156.18 54774.32 88888.00 2013-09-14 15:24:01.500 257 12679.65 156.18 54774.30 88888.00 2013-09-14 15:24:01.625 257 12679.67 156.20 54774.35 88888.00 2013-09-14 15:24:01.750 257 12679.67 156.22 54774.35 88888.00 2013-09-14 15:24:01.875 257 12679.70 156.22 54774.30 88888.00 2013-09-14 15:24:02.000 257 12679.73 156.20 54774.30 88888.00 2013-09-14 15:24:02.125 257 12679.60 156.18 54774.32 88888.00 2013-09-14 15:24:02.250 257 12679.50 156.12 54774.32 88888.00 2013-09-14 15:24:02.375 257 12679.50 156.15 54774.30 88888.00 2013-09-14 15:24:02.500 257 12679.58 156.20 54774.30 88888.00 2013-09-14 15:24:02.625 257 12679.62 156.18 54774.32 88888.00 2013-09-14 15:24:02.750 257 12679.62 156.15 54774.32 88888.00 2013-09-14 15:24:02.875 257 12679.60 156.20 54774.32 88888.00 2013-09-14 15:24:03.000 257 12679.58 156.20 54774.35 88888.00 2013-09-14 15:24:03.125 257 12679.67 156.20 54774.32 88888.00 2013-09-14 15:24:03.250 257 12679.73 156.18 54774.30 88888.00 2013-09-14 15:24:03.375 257 12679.83 156.22 54774.35 88888.00 2013-09-14 15:24:03.500 257 12679.75 156.22 54774.32 88888.00 2013-09-14 15:24:03.625 257 12679.73 156.20 54774.32 88888.00 2013-09-14 15:24:03.750 257 12679.67 156.18 54774.32 88888.00 2013-09-14 15:24:03.875 257 12679.73 156.15 54774.32 88888.00 2013-09-14 15:24:04.000 257 12679.73 156.18 54774.32 88888.00 2013-09-14 15:24:04.125 257 12679.75 156.20 54774.32 88888.00 2013-09-14 15:24:04.250 257 12679.67 156.15 54774.32 88888.00 2013-09-14 15:24:04.375 257 12679.73 156.20 54774.30 88888.00 2013-09-14 15:24:04.500 257 12679.80 156.22 54774.32 88888.00 2013-09-14 15:24:04.625 257 12679.83 156.22 54774.32 88888.00 2013-09-14 15:24:04.750 257 12679.77 156.15 54774.28 88888.00 2013-09-14 15:24:04.875 257 12679.75 156.12 54774.28 88888.00 2013-09-14 15:24:05.000 257 12679.83 156.18 54774.28 88888.00 2013-09-14 15:24:05.125 257 12679.85 156.20 54774.32 88888.00 2013-09-14 15:24:05.250 257 12679.85 156.18 54774.32 88888.00 2013-09-14 15:24:05.375 257 12679.83 156.18 54774.30 88888.00 2013-09-14 15:24:05.500 257 12679.80 156.15 54774.25 88888.00 2013-09-14 15:24:05.625 257 12679.73 156.15 54774.25 88888.00 2013-09-14 15:24:05.750 257 12679.70 156.18 54774.30 88888.00 2013-09-14 15:24:05.875 257 12679.75 156.18 54774.30 88888.00 2013-09-14 15:24:06.000 257 12679.77 156.18 54774.30 88888.00 2013-09-14 15:24:06.125 257 12679.70 156.18 54774.30 88888.00 2013-09-14 15:24:06.250 257 12679.67 156.12 54774.30 88888.00 2013-09-14 15:24:06.375 257 12679.75 156.18 54774.30 88888.00 2013-09-14 15:24:06.500 257 12679.77 156.20 54774.32 88888.00 2013-09-14 15:24:06.625 257 12679.83 156.20 54774.32 88888.00 2013-09-14 15:24:06.750 257 12679.80 156.18 54774.30 88888.00 2013-09-14 15:24:06.875 257 12679.77 156.15 54774.28 88888.00 2013-09-14 15:24:07.000 257 12679.75 156.20 54774.28 88888.00 2013-09-14 15:24:07.125 257 12679.73 156.20 54774.32 88888.00 2013-09-14 15:24:07.250 257 12679.67 156.18 54774.32 88888.00 2013-09-14 15:24:07.375 257 12679.70 156.18 54774.30 88888.00 2013-09-14 15:24:07.500 257 12679.70 156.18 54774.28 88888.00 2013-09-14 15:24:07.625 257 12679.70 156.15 54774.30 88888.00 2013-09-14 15:24:07.750 257 12679.67 156.15 54774.32 88888.00 2013-09-14 15:24:07.875 257 12679.70 156.18 54774.32 88888.00 2013-09-14 15:24:08.000 257 12679.67 156.18 54774.30 88888.00 2013-09-14 15:24:08.125 257 12679.75 156.15 54774.30 88888.00 2013-09-14 15:24:08.250 257 12679.70 156.18 54774.32 88888.00 2013-09-14 15:24:08.375 257 12679.70 156.20 54774.38 88888.00 2013-09-14 15:24:08.500 257 12679.62 156.20 54774.35 88888.00 2013-09-14 15:24:08.625 257 12679.67 156.18 54774.35 88888.00 2013-09-14 15:24:08.750 257 12679.73 156.18 54774.32 88888.00 2013-09-14 15:24:08.875 257 12679.75 156.18 54774.35 88888.00 2013-09-14 15:24:09.000 257 12679.75 156.20 54774.35 88888.00 2013-09-14 15:24:09.125 257 12679.70 156.20 54774.38 88888.00 2013-09-14 15:24:09.250 257 12679.75 156.20 54774.38 88888.00 2013-09-14 15:24:09.375 257 12679.75 156.18 54774.32 88888.00 2013-09-14 15:24:09.500 257 12679.75 156.15 54774.32 88888.00 2013-09-14 15:24:09.625 257 12679.73 156.15 54774.35 88888.00 2013-09-14 15:24:09.750 257 12679.70 156.18 54774.38 88888.00 2013-09-14 15:24:09.875 257 12679.70 156.18 54774.38 88888.00 2013-09-14 15:24:10.000 257 12679.73 156.15 54774.32 88888.00 2013-09-14 15:24:10.125 257 12679.73 156.12 54774.32 88888.00 2013-09-14 15:24:10.250 257 12679.70 156.12 54774.32 88888.00 2013-09-14 15:24:10.375 257 12679.73 156.18 54774.35 88888.00 2013-09-14 15:24:10.500 257 12679.75 156.18 54774.38 88888.00 2013-09-14 15:24:10.625 257 12679.77 156.20 54774.35 88888.00 2013-09-14 15:24:10.750 257 12679.80 156.20 54774.35 88888.00 2013-09-14 15:24:10.875 257 12679.80 156.20 54774.35 88888.00 2013-09-14 15:24:11.000 257 12679.83 156.18 54774.35 88888.00 2013-09-14 15:24:11.125 257 12679.85 156.18 54774.35 88888.00 2013-09-14 15:24:11.250 257 12679.83 156.15 54774.35 88888.00 2013-09-14 15:24:11.375 257 12679.88 156.20 54774.38 88888.00 2013-09-14 15:24:11.500 257 12679.80 156.20 54774.35 88888.00 2013-09-14 15:24:11.625 257 12679.77 156.20 54774.35 88888.00 2013-09-14 15:24:11.750 257 12679.75 156.20 54774.38 88888.00 2013-09-14 15:24:11.875 257 12679.75 156.18 54774.38 88888.00 2013-09-14 15:24:12.000 257 12679.77 156.18 54774.38 88888.00 2013-09-14 15:24:12.125 257 12679.75 156.18 54774.35 88888.00 2013-09-14 15:24:12.250 257 12679.70 156.15 54774.35 88888.00 2013-09-14 15:24:12.375 257 12679.77 156.18 54774.35 88888.00 2013-09-14 15:24:12.500 257 12679.80 156.18 54774.32 88888.00 2013-09-14 15:24:12.625 257 12679.83 156.18 54774.32 88888.00 2013-09-14 15:24:12.750 257 12679.77 156.20 54774.32 88888.00 2013-09-14 15:24:12.875 257 12679.80 156.18 54774.35 88888.00 2013-09-14 15:24:13.000 257 12679.83 156.18 54774.32 88888.00 2013-09-14 15:24:13.125 257 12679.80 156.18 54774.35 88888.00 2013-09-14 15:24:13.250 257 12679.77 156.15 54774.38 88888.00 2013-09-14 15:24:13.375 257 12679.77 156.18 54774.38 88888.00 2013-09-14 15:24:13.500 257 12679.75 156.18 54774.35 88888.00 2013-09-14 15:24:13.625 257 12679.70 156.15 54774.32 88888.00 2013-09-14 15:24:13.750 257 12679.73 156.15 54774.32 88888.00 2013-09-14 15:24:13.875 257 12679.67 156.15 54774.32 88888.00 2013-09-14 15:24:14.000 257 12679.67 156.12 54774.30 88888.00 2013-09-14 15:24:14.125 257 12679.70 156.15 54774.32 88888.00 2013-09-14 15:24:14.250 257 12679.70 156.18 54774.38 88888.00 2013-09-14 15:24:14.375 257 12679.73 156.20 54774.35 88888.00 2013-09-14 15:24:14.500 257 12679.73 156.20 54774.35 88888.00 2013-09-14 15:24:14.625 257 12679.73 156.22 54774.35 88888.00 2013-09-14 15:24:14.750 257 12679.75 156.20 54774.35 88888.00 2013-09-14 15:24:14.875 257 12679.75 156.20 54774.35 88888.00 2013-09-14 15:24:15.000 257 12679.73 156.20 54774.32 88888.00 2013-09-14 15:24:15.125 257 12679.75 156.20 54774.32 88888.00 2013-09-14 15:24:15.250 257 12679.73 156.18 54774.35 88888.00 2013-09-14 15:24:15.375 257 12679.67 156.20 54774.32 88888.00 2013-09-14 15:24:15.500 257 12679.65 156.22 54774.32 88888.00 2013-09-14 15:24:15.625 257 12679.70 156.22 54774.35 88888.00 2013-09-14 15:24:15.750 257 12679.73 156.20 54774.38 88888.00 2013-09-14 15:24:15.875 257 12679.73 156.18 54774.35 88888.00 2013-09-14 15:24:16.000 257 12679.67 156.18 54774.32 88888.00 2013-09-14 15:24:16.125 257 12679.70 156.20 54774.32 88888.00 2013-09-14 15:24:16.250 257 12679.70 156.20 54774.38 88888.00 2013-09-14 15:24:16.375 257 12679.75 156.20 54774.38 88888.00 2013-09-14 15:24:16.500 257 12679.80 156.22 54774.38 88888.00 2013-09-14 15:24:16.625 257 12679.70 156.22 54774.38 88888.00 2013-09-14 15:24:16.750 257 12679.67 156.20 54774.32 88888.00 2013-09-14 15:24:16.875 257 12679.73 156.22 54774.35 88888.00 2013-09-14 15:24:17.000 257 12679.67 156.22 54774.38 88888.00 2013-09-14 15:24:17.125 257 12679.60 156.20 54774.35 88888.00 2013-09-14 15:24:17.250 257 12679.55 156.18 54774.32 88888.00 2013-09-14 15:24:17.375 257 12679.55 156.20 54774.32 88888.00 2013-09-14 15:24:17.500 257 12679.60 156.20 54774.35 88888.00 2013-09-14 15:24:17.625 257 12679.67 156.20 54774.35 88888.00 2013-09-14 15:24:17.750 257 12679.65 156.22 54774.35 88888.00 2013-09-14 15:24:17.875 257 12679.62 156.22 54774.35 88888.00 2013-09-14 15:24:18.000 257 12679.62 156.22 54774.32 88888.00 2013-09-14 15:24:18.125 257 12679.65 156.25 54774.35 88888.00 2013-09-14 15:24:18.250 257 12679.67 156.25 54774.38 88888.00 2013-09-14 15:24:18.375 257 12679.73 156.25 54774.38 88888.00 2013-09-14 15:24:18.500 257 12679.65 156.25 54774.38 88888.00 2013-09-14 15:24:18.625 257 12679.67 156.25 54774.38 88888.00 2013-09-14 15:24:18.750 257 12679.75 156.28 54774.40 88888.00 2013-09-14 15:24:18.875 257 12679.77 156.25 54774.40 88888.00 2013-09-14 15:24:19.000 257 12679.85 156.25 54774.38 88888.00 2013-09-14 15:24:19.125 257 12679.80 156.28 54774.38 88888.00 2013-09-14 15:24:19.250 257 12679.75 156.28 54774.38 88888.00 2013-09-14 15:24:19.375 257 12679.73 156.28 54774.40 88888.00 2013-09-14 15:24:19.500 257 12679.75 156.25 54774.40 88888.00 2013-09-14 15:24:19.625 257 12679.75 156.28 54774.38 88888.00 2013-09-14 15:24:19.750 257 12679.73 156.30 54774.40 88888.00 2013-09-14 15:24:19.875 257 12679.73 156.32 54774.38 88888.00 2013-09-14 15:24:20.000 257 12679.77 156.32 54774.38 88888.00 2013-09-14 15:24:20.125 257 12679.83 156.30 54774.38 88888.00 2013-09-14 15:24:20.250 257 12679.75 156.28 54774.38 88888.00 2013-09-14 15:24:20.375 257 12679.75 156.28 54774.40 88888.00 2013-09-14 15:24:20.500 257 12679.80 156.28 54774.38 88888.00 2013-09-14 15:24:20.625 257 12679.73 156.25 54774.38 88888.00 2013-09-14 15:24:20.750 257 12679.75 156.25 54774.35 88888.00 2013-09-14 15:24:20.875 257 12679.80 156.25 54774.35 88888.00 2013-09-14 15:24:21.000 257 12679.75 156.25 54774.35 88888.00 2013-09-14 15:24:21.125 257 12679.75 156.28 54774.38 88888.00 2013-09-14 15:24:21.250 257 12679.73 156.28 54774.38 88888.00 2013-09-14 15:24:21.375 257 12679.67 156.30 54774.38 88888.00 2013-09-14 15:24:21.500 257 12679.75 156.30 54774.38 88888.00 2013-09-14 15:24:21.625 257 12679.80 156.30 54774.38 88888.00 2013-09-14 15:24:21.750 257 12679.80 156.30 54774.35 88888.00 2013-09-14 15:24:21.875 257 12679.75 156.32 54774.38 88888.00 2013-09-14 15:24:22.000 257 12679.73 156.30 54774.38 88888.00 2013-09-14 15:24:22.125 257 12679.75 156.32 54774.38 88888.00 2013-09-14 15:24:22.250 257 12679.75 156.32 54774.40 88888.00 2013-09-14 15:24:22.375 257 12679.80 156.35 54774.38 88888.00 2013-09-14 15:24:22.500 257 12679.80 156.30 54774.35 88888.00 2013-09-14 15:24:22.625 257 12679.75 156.25 54774.32 88888.00 2013-09-14 15:24:22.750 257 12679.75 156.30 54774.35 88888.00 2013-09-14 15:24:22.875 257 12679.80 156.30 54774.35 88888.00 2013-09-14 15:24:23.000 257 12679.80 156.28 54774.35 88888.00 2013-09-14 15:24:23.125 257 12679.75 156.32 54774.38 88888.00 2013-09-14 15:24:23.250 257 12679.67 156.32 54774.40 88888.00 2013-09-14 15:24:23.375 257 12679.70 156.32 54774.35 88888.00 2013-09-14 15:24:23.500 257 12679.75 156.30 54774.32 88888.00 2013-09-14 15:24:23.625 257 12679.73 156.25 54774.35 88888.00 2013-09-14 15:24:23.750 257 12679.77 156.30 54774.38 88888.00 2013-09-14 15:24:23.875 257 12679.83 156.32 54774.35 88888.00 2013-09-14 15:24:24.000 257 12679.77 156.35 54774.35 88888.00 2013-09-14 15:24:24.125 257 12679.77 156.30 54774.38 88888.00 2013-09-14 15:24:24.250 257 12679.75 156.32 54774.38 88888.00 2013-09-14 15:24:24.375 257 12679.73 156.30 54774.38 88888.00 2013-09-14 15:24:24.500 257 12679.70 156.30 54774.35 88888.00 2013-09-14 15:24:24.625 257 12679.70 156.32 54774.38 88888.00 2013-09-14 15:24:24.750 257 12679.70 156.35 54774.38 88888.00 2013-09-14 15:24:24.875 257 12679.77 156.35 54774.38 88888.00 2013-09-14 15:24:25.000 257 12679.83 156.35 54774.40 88888.00 2013-09-14 15:24:25.125 257 12679.85 156.38 54774.43 88888.00 2013-09-14 15:24:25.250 257 12679.73 156.35 54774.40 88888.00 2013-09-14 15:24:25.375 257 12679.70 156.35 54774.40 88888.00 2013-09-14 15:24:25.500 257 12679.73 156.38 54774.40 88888.00 2013-09-14 15:24:25.625 257 12679.75 156.35 54774.38 88888.00 2013-09-14 15:24:25.750 257 12679.73 156.35 54774.38 88888.00 2013-09-14 15:24:25.875 257 12679.65 156.32 54774.35 88888.00 2013-09-14 15:24:26.000 257 12679.67 156.32 54774.32 88888.00 2013-09-14 15:24:26.125 257 12679.73 156.32 54774.35 88888.00 2013-09-14 15:24:26.250 257 12679.70 156.35 54774.38 88888.00 2013-09-14 15:24:26.375 257 12679.73 156.38 54774.38 88888.00 2013-09-14 15:24:26.500 257 12679.70 156.38 54774.38 88888.00 2013-09-14 15:24:26.625 257 12679.73 156.35 54774.35 88888.00 2013-09-14 15:24:26.750 257 12679.67 156.35 54774.38 88888.00 2013-09-14 15:24:26.875 257 12679.65 156.38 54774.35 88888.00 2013-09-14 15:24:27.000 257 12679.77 156.38 54774.35 88888.00 2013-09-14 15:24:27.125 257 12679.90 156.38 54774.38 88888.00 2013-09-14 15:24:27.250 257 12679.85 156.35 54774.35 88888.00 2013-09-14 15:24:27.375 257 12679.85 156.35 54774.32 88888.00 2013-09-14 15:24:27.500 257 12679.85 156.38 54774.35 88888.00 2013-09-14 15:24:27.625 257 12679.83 156.35 54774.35 88888.00 2013-09-14 15:24:27.750 257 12679.85 156.32 54774.38 88888.00 2013-09-14 15:24:27.875 257 12679.83 156.35 54774.38 88888.00 2013-09-14 15:24:28.000 257 12679.80 156.38 54774.38 88888.00 2013-09-14 15:24:28.125 257 12679.73 156.38 54774.38 88888.00 2013-09-14 15:24:28.250 257 12679.67 156.35 54774.38 88888.00 2013-09-14 15:24:28.375 257 12679.77 156.32 54774.35 88888.00 2013-09-14 15:24:28.500 257 12679.77 156.32 54774.35 88888.00 2013-09-14 15:24:28.625 257 12679.80 156.38 54774.38 88888.00 2013-09-14 15:24:28.750 257 12679.80 156.38 54774.40 88888.00 2013-09-14 15:24:28.875 257 12679.80 156.38 54774.38 88888.00 2013-09-14 15:24:29.000 257 12679.80 156.35 54774.38 88888.00 2013-09-14 15:24:29.125 257 12679.75 156.35 54774.40 88888.00 2013-09-14 15:24:29.250 257 12679.70 156.35 54774.38 88888.00 2013-09-14 15:24:29.375 257 12679.77 156.38 54774.35 88888.00 2013-09-14 15:24:29.500 257 12679.83 156.38 54774.40 88888.00 2013-09-14 15:24:29.625 257 12679.88 156.40 54774.40 88888.00 2013-09-14 15:24:29.750 257 12679.88 156.40 54774.38 88888.00 2013-09-14 15:24:29.875 257 12679.90 156.40 54774.38 88888.00 2013-09-14 15:24:30.000 257 12679.88 156.40 54774.38 88888.00 2013-09-14 15:24:30.125 257 12679.88 156.40 54774.38 88888.00 2013-09-14 15:24:30.250 257 12679.83 156.40 54774.40 88888.00 2013-09-14 15:24:30.375 257 12679.80 156.38 54774.38 88888.00 2013-09-14 15:24:30.500 257 12679.77 156.35 54774.38 88888.00 2013-09-14 15:24:30.625 257 12679.83 156.35 54774.38 88888.00 2013-09-14 15:24:30.750 257 12679.90 156.38 54774.35 88888.00 2013-09-14 15:24:30.875 257 12679.83 156.38 54774.35 88888.00 2013-09-14 15:24:31.000 257 12679.80 156.38 54774.35 88888.00 2013-09-14 15:24:31.125 257 12679.77 156.43 54774.35 88888.00 2013-09-14 15:24:31.250 257 12679.80 156.35 54774.35 88888.00 2013-09-14 15:24:31.375 257 12679.80 156.38 54774.35 88888.00 2013-09-14 15:24:31.500 257 12679.83 156.38 54774.35 88888.00 2013-09-14 15:24:31.625 257 12679.85 156.38 54774.38 88888.00 2013-09-14 15:24:31.750 257 12679.83 156.40 54774.38 88888.00 2013-09-14 15:24:31.875 257 12679.75 156.38 54774.38 88888.00 2013-09-14 15:24:32.000 257 12679.73 156.40 54774.38 88888.00 2013-09-14 15:24:32.125 257 12679.83 156.40 54774.40 88888.00 2013-09-14 15:24:32.250 257 12679.88 156.38 54774.40 88888.00 2013-09-14 15:24:32.375 257 12679.88 156.38 54774.40 88888.00 2013-09-14 15:24:32.500 257 12679.80 156.40 54774.40 88888.00 2013-09-14 15:24:32.625 257 12679.80 156.38 54774.40 88888.00 2013-09-14 15:24:32.750 257 12679.83 156.38 54774.38 88888.00 2013-09-14 15:24:32.875 257 12679.85 156.38 54774.38 88888.00 2013-09-14 15:24:33.000 257 12679.88 156.38 54774.38 88888.00 2013-09-14 15:24:33.125 257 12679.92 156.40 54774.38 88888.00 2013-09-14 15:24:33.250 257 12679.88 156.38 54774.38 88888.00 2013-09-14 15:24:33.375 257 12679.90 156.38 54774.38 88888.00 2013-09-14 15:24:33.500 257 12679.92 156.35 54774.38 88888.00 2013-09-14 15:24:33.625 257 12679.95 156.35 54774.38 88888.00 2013-09-14 15:24:33.750 257 12679.90 156.38 54774.38 88888.00 2013-09-14 15:24:33.875 257 12679.90 156.38 54774.40 88888.00 2013-09-14 15:24:34.000 257 12679.92 156.40 54774.38 88888.00 2013-09-14 15:24:34.125 257 12679.90 156.38 54774.38 88888.00 2013-09-14 15:24:34.250 257 12679.85 156.40 54774.38 88888.00 2013-09-14 15:24:34.375 257 12679.88 156.43 54774.40 88888.00 2013-09-14 15:24:34.500 257 12679.90 156.40 54774.43 88888.00 2013-09-14 15:24:34.625 257 12679.88 156.40 54774.40 88888.00 2013-09-14 15:24:34.750 257 12679.85 156.40 54774.38 88888.00 2013-09-14 15:24:34.875 257 12679.83 156.38 54774.35 88888.00 2013-09-14 15:24:35.000 257 12679.88 156.35 54774.35 88888.00 2013-09-14 15:24:35.125 257 12679.83 156.38 54774.38 88888.00 2013-09-14 15:24:35.250 257 12679.75 156.35 54774.38 88888.00 2013-09-14 15:24:35.375 257 12679.75 156.35 54774.35 88888.00 2013-09-14 15:24:35.500 257 12679.77 156.38 54774.38 88888.00 2013-09-14 15:24:35.625 257 12679.80 156.35 54774.38 88888.00 2013-09-14 15:24:35.750 257 12679.80 156.35 54774.38 88888.00 2013-09-14 15:24:35.875 257 12679.85 156.35 54774.40 88888.00 2013-09-14 15:24:36.000 257 12679.80 156.35 54774.38 88888.00 2013-09-14 15:24:36.125 257 12679.73 156.35 54774.35 88888.00 2013-09-14 15:24:36.250 257 12679.73 156.32 54774.35 88888.00 2013-09-14 15:24:36.375 257 12679.83 156.32 54774.38 88888.00 2013-09-14 15:24:36.500 257 12679.83 156.35 54774.38 88888.00 2013-09-14 15:24:36.625 257 12679.77 156.35 54774.38 88888.00 2013-09-14 15:24:36.750 257 12679.83 156.32 54774.38 88888.00 2013-09-14 15:24:36.875 257 12679.83 156.32 54774.35 88888.00 2013-09-14 15:24:37.000 257 12679.77 156.28 54774.35 88888.00 2013-09-14 15:24:37.125 257 12679.77 156.30 54774.38 88888.00 2013-09-14 15:24:37.250 257 12679.73 156.32 54774.40 88888.00 2013-09-14 15:24:37.375 257 12679.75 156.32 54774.40 88888.00 2013-09-14 15:24:37.500 257 12679.73 156.30 54774.38 88888.00 2013-09-14 15:24:37.625 257 12679.77 156.32 54774.40 88888.00 2013-09-14 15:24:37.750 257 12679.80 156.32 54774.40 88888.00 2013-09-14 15:24:37.875 257 12679.77 156.25 54774.38 88888.00 2013-09-14 15:24:38.000 257 12679.77 156.28 54774.38 88888.00 2013-09-14 15:24:38.125 257 12679.83 156.28 54774.40 88888.00 2013-09-14 15:24:38.250 257 12679.85 156.28 54774.38 88888.00 2013-09-14 15:24:38.375 257 12679.80 156.28 54774.35 88888.00 2013-09-14 15:24:38.500 257 12679.80 156.28 54774.35 88888.00 2013-09-14 15:24:38.625 257 12679.80 156.28 54774.38 88888.00 2013-09-14 15:24:38.750 257 12679.83 156.28 54774.38 88888.00 2013-09-14 15:24:38.875 257 12679.80 156.25 54774.35 88888.00 2013-09-14 15:24:39.000 257 12679.73 156.28 54774.35 88888.00 2013-09-14 15:24:39.125 257 12679.70 156.25 54774.38 88888.00 2013-09-14 15:24:39.250 257 12679.67 156.20 54774.40 88888.00 2013-09-14 15:24:39.375 257 12679.70 156.22 54774.40 88888.00 2013-09-14 15:24:39.500 257 12679.73 156.25 54774.40 88888.00 2013-09-14 15:24:39.625 257 12679.77 156.22 54774.35 88888.00 2013-09-14 15:24:39.750 257 12679.85 156.20 54774.35 88888.00 2013-09-14 15:24:39.875 257 12679.83 156.22 54774.40 88888.00 2013-09-14 15:24:40.000 257 12679.77 156.22 54774.40 88888.00 2013-09-14 15:24:40.125 257 12679.73 156.20 54774.38 88888.00 2013-09-14 15:24:40.250 257 12679.73 156.20 54774.40 88888.00 2013-09-14 15:24:40.375 257 12679.80 156.22 54774.38 88888.00 2013-09-14 15:24:40.500 257 12679.80 156.20 54774.38 88888.00 2013-09-14 15:24:40.625 257 12679.77 156.20 54774.38 88888.00 2013-09-14 15:24:40.750 257 12679.77 156.22 54774.38 88888.00 2013-09-14 15:24:40.875 257 12679.80 156.22 54774.35 88888.00 2013-09-14 15:24:41.000 257 12679.88 156.18 54774.32 88888.00 2013-09-14 15:24:41.125 257 12679.77 156.20 54774.35 88888.00 2013-09-14 15:24:41.250 257 12679.73 156.18 54774.40 88888.00 2013-09-14 15:24:41.375 257 12679.83 156.20 54774.40 88888.00 2013-09-14 15:24:41.500 257 12679.88 156.18 54774.38 88888.00 2013-09-14 15:24:41.625 257 12679.88 156.18 54774.38 88888.00 2013-09-14 15:24:41.750 257 12679.88 156.15 54774.38 88888.00 2013-09-14 15:24:41.875 257 12679.88 156.18 54774.38 88888.00 2013-09-14 15:24:42.000 257 12679.90 156.15 54774.38 88888.00 2013-09-14 15:24:42.125 257 12679.90 156.15 54774.38 88888.00 2013-09-14 15:24:42.250 257 12679.90 156.12 54774.43 88888.00 2013-09-14 15:24:42.375 257 12679.92 156.15 54774.40 88888.00 2013-09-14 15:24:42.500 257 12679.90 156.15 54774.38 88888.00 2013-09-14 15:24:42.625 257 12679.88 156.15 54774.35 88888.00 2013-09-14 15:24:42.750 257 12679.92 156.12 54774.38 88888.00 2013-09-14 15:24:42.875 257 12679.92 156.12 54774.38 88888.00 2013-09-14 15:24:43.000 257 12679.92 156.15 54774.35 88888.00 2013-09-14 15:24:43.125 257 12679.90 156.12 54774.38 88888.00 2013-09-14 15:24:43.250 257 12679.83 156.07 54774.38 88888.00 2013-09-14 15:24:43.375 257 12679.80 156.07 54774.35 88888.00 2013-09-14 15:24:43.500 257 12679.80 156.10 54774.38 88888.00 2013-09-14 15:24:43.625 257 12679.85 156.07 54774.38 88888.00 2013-09-14 15:24:43.750 257 12679.83 156.07 54774.35 88888.00 2013-09-14 15:24:43.875 257 12679.85 156.05 54774.38 88888.00 2013-09-14 15:24:44.000 257 12679.83 156.07 54774.38 88888.00 2013-09-14 15:24:44.125 257 12679.88 156.05 54774.38 88888.00 2013-09-14 15:24:44.250 257 12679.90 156.07 54774.38 88888.00 2013-09-14 15:24:44.375 257 12679.88 156.10 54774.38 88888.00 2013-09-14 15:24:44.500 257 12679.85 156.05 54774.38 88888.00 2013-09-14 15:24:44.625 257 12679.92 156.05 54774.38 88888.00 2013-09-14 15:24:44.750 257 12679.98 156.05 54774.38 88888.00 2013-09-14 15:24:44.875 257 12679.88 156.03 54774.38 88888.00 2013-09-14 15:24:45.000 257 12679.85 156.03 54774.35 88888.00 2013-09-14 15:24:45.125 257 12679.80 156.03 54774.35 88888.00 2013-09-14 15:24:45.250 257 12679.90 156.03 54774.32 88888.00 2013-09-14 15:24:45.375 257 12680.00 156.05 54774.32 88888.00 2013-09-14 15:24:45.500 257 12679.98 156.05 54774.35 88888.00 2013-09-14 15:24:45.625 257 12679.95 156.03 54774.35 88888.00 2013-09-14 15:24:45.750 257 12679.95 156.03 54774.38 88888.00 2013-09-14 15:24:45.875 257 12679.95 156.00 54774.35 88888.00 2013-09-14 15:24:46.000 257 12679.98 155.97 54774.38 88888.00 2013-09-14 15:24:46.125 257 12679.92 155.97 54774.40 88888.00 2013-09-14 15:24:46.250 257 12679.85 156.00 54774.40 88888.00 2013-09-14 15:24:46.375 257 12679.88 156.00 54774.38 88888.00 2013-09-14 15:24:46.500 257 12679.95 156.00 54774.38 88888.00 2013-09-14 15:24:46.625 257 12679.95 155.97 54774.40 88888.00 2013-09-14 15:24:46.750 257 12679.88 155.97 54774.38 88888.00 2013-09-14 15:24:46.875 257 12679.85 155.95 54774.38 88888.00 2013-09-14 15:24:47.000 257 12679.92 155.95 54774.35 88888.00 2013-09-14 15:24:47.125 257 12679.95 155.95 54774.35 88888.00 2013-09-14 15:24:47.250 257 12679.85 155.93 54774.35 88888.00 2013-09-14 15:24:47.375 257 12679.80 155.95 54774.38 88888.00 2013-09-14 15:24:47.500 257 12679.77 155.95 54774.40 88888.00 2013-09-14 15:24:47.625 257 12679.83 155.95 54774.38 88888.00 2013-09-14 15:24:47.750 257 12679.88 155.93 54774.38 88888.00 2013-09-14 15:24:47.875 257 12679.95 155.93 54774.40 88888.00 2013-09-14 15:24:48.000 257 12679.95 155.93 54774.38 88888.00 2013-09-14 15:24:48.125 257 12679.92 155.90 54774.38 88888.00 2013-09-14 15:24:48.250 257 12679.88 155.90 54774.35 88888.00 2013-09-14 15:24:48.375 257 12679.90 155.90 54774.35 88888.00 2013-09-14 15:24:48.500 257 12679.92 155.88 54774.35 88888.00 2013-09-14 15:24:48.625 257 12679.98 155.88 54774.35 88888.00 2013-09-14 15:24:48.750 257 12679.98 155.90 54774.35 88888.00 2013-09-14 15:24:48.875 257 12679.95 155.90 54774.38 88888.00 2013-09-14 15:24:49.000 257 12679.92 155.88 54774.38 88888.00 2013-09-14 15:24:49.125 257 12679.92 155.82 54774.35 88888.00 2013-09-14 15:24:49.250 257 12679.92 155.80 54774.35 88888.00 2013-09-14 15:24:49.375 257 12679.98 155.82 54774.35 88888.00 2013-09-14 15:24:49.500 257 12679.98 155.82 54774.35 88888.00 2013-09-14 15:24:49.625 257 12680.00 155.85 54774.35 88888.00 2013-09-14 15:24:49.750 257 12679.98 155.82 54774.32 88888.00 2013-09-14 15:24:49.875 257 12679.95 155.82 54774.32 88888.00 2013-09-14 15:24:50.000 257 12680.02 155.82 54774.35 88888.00 2013-09-14 15:24:50.125 257 12679.90 155.80 54774.35 88888.00 2013-09-14 15:24:50.250 257 12679.90 155.80 54774.38 88888.00 2013-09-14 15:24:50.375 257 12679.98 155.80 54774.38 88888.00 2013-09-14 15:24:50.500 257 12680.00 155.82 54774.38 88888.00 2013-09-14 15:24:50.625 257 12679.98 155.80 54774.38 88888.00 2013-09-14 15:24:50.750 257 12680.00 155.78 54774.38 88888.00 2013-09-14 15:24:50.875 257 12680.05 155.80 54774.38 88888.00 2013-09-14 15:24:51.000 257 12680.00 155.78 54774.38 88888.00 2013-09-14 15:24:51.125 257 12679.98 155.75 54774.35 88888.00 2013-09-14 15:24:51.250 257 12679.95 155.72 54774.35 88888.00 2013-09-14 15:24:51.375 257 12680.00 155.72 54774.38 88888.00 2013-09-14 15:24:51.500 257 12680.05 155.75 54774.40 88888.00 2013-09-14 15:24:51.625 257 12680.08 155.75 54774.38 88888.00 2013-09-14 15:24:51.750 257 12680.08 155.75 54774.35 88888.00 2013-09-14 15:24:51.875 257 12680.05 155.75 54774.32 88888.00 2013-09-14 15:24:52.000 257 12680.02 155.72 54774.35 88888.00 2013-09-14 15:24:52.125 257 12680.05 155.72 54774.38 88888.00 2013-09-14 15:24:52.250 257 12680.02 155.70 54774.35 88888.00 2013-09-14 15:24:52.375 257 12680.05 155.70 54774.32 88888.00 2013-09-14 15:24:52.500 257 12680.12 155.72 54774.35 88888.00 2013-09-14 15:24:52.625 257 12680.17 155.70 54774.35 88888.00 2013-09-14 15:24:52.750 257 12680.15 155.70 54774.32 88888.00 2013-09-14 15:24:52.875 257 12680.10 155.68 54774.32 88888.00 2013-09-14 15:24:53.000 257 12680.05 155.65 54774.28 88888.00 2013-09-14 15:24:53.125 257 12680.02 155.65 54774.32 88888.00 2013-09-14 15:24:53.250 257 12680.10 155.65 54774.35 88888.00 2013-09-14 15:24:53.375 257 12680.17 155.68 54774.35 88888.00 2013-09-14 15:24:53.500 257 12680.12 155.68 54774.35 88888.00 2013-09-14 15:24:53.625 257 12680.08 155.62 54774.35 88888.00 2013-09-14 15:24:53.750 257 12680.10 155.62 54774.32 88888.00 2013-09-14 15:24:53.875 257 12680.15 155.62 54774.32 88888.00 2013-09-14 15:24:54.000 257 12680.15 155.62 54774.30 88888.00 2013-09-14 15:24:54.125 257 12680.10 155.60 54774.28 88888.00 2013-09-14 15:24:54.250 257 12680.10 155.60 54774.30 88888.00 2013-09-14 15:24:54.375 257 12680.17 155.60 54774.32 88888.00 2013-09-14 15:24:54.500 257 12680.17 155.62 54774.32 88888.00 2013-09-14 15:24:54.625 257 12680.20 155.60 54774.32 88888.00 2013-09-14 15:24:54.750 257 12680.20 155.60 54774.32 88888.00 2013-09-14 15:24:54.875 257 12680.23 155.60 54774.35 88888.00 2013-09-14 15:24:55.000 257 12680.20 155.57 54774.35 88888.00 2013-09-14 15:24:55.125 257 12680.17 155.57 54774.35 88888.00 2013-09-14 15:24:55.250 257 12680.20 155.57 54774.35 88888.00 2013-09-14 15:24:55.375 257 12680.23 155.57 54774.35 88888.00 2013-09-14 15:24:55.500 257 12680.23 155.57 54774.35 88888.00 2013-09-14 15:24:55.625 257 12680.27 155.55 54774.30 88888.00 2013-09-14 15:24:55.750 257 12680.27 155.53 54774.30 88888.00 2013-09-14 15:24:55.875 257 12680.27 155.50 54774.32 88888.00 2013-09-14 15:24:56.000 257 12680.25 155.47 54774.30 88888.00 2013-09-14 15:24:56.125 257 12680.25 155.50 54774.35 88888.00 2013-09-14 15:24:56.250 257 12680.25 155.47 54774.32 88888.00 2013-09-14 15:24:56.375 257 12680.25 155.50 54774.32 88888.00 2013-09-14 15:24:56.500 257 12680.25 155.50 54774.35 88888.00 2013-09-14 15:24:56.625 257 12680.25 155.53 54774.35 88888.00 2013-09-14 15:24:56.750 257 12680.17 155.50 54774.38 88888.00 2013-09-14 15:24:56.875 257 12680.10 155.47 54774.35 88888.00 2013-09-14 15:24:57.000 257 12680.17 155.47 54774.35 88888.00 2013-09-14 15:24:57.125 257 12680.23 155.47 54774.35 88888.00 2013-09-14 15:24:57.250 257 12680.17 155.45 54774.38 88888.00 2013-09-14 15:24:57.375 257 12680.23 155.47 54774.35 88888.00 2013-09-14 15:24:57.500 257 12680.27 155.47 54774.35 88888.00 2013-09-14 15:24:57.625 257 12680.27 155.43 54774.32 88888.00 2013-09-14 15:24:57.750 257 12680.27 155.40 54774.30 88888.00 2013-09-14 15:24:57.875 257 12680.23 155.38 54774.28 88888.00 2013-09-14 15:24:58.000 257 12680.25 155.38 54774.30 88888.00 2013-09-14 15:24:58.125 257 12680.27 155.40 54774.30 88888.00 2013-09-14 15:24:58.250 257 12680.23 155.38 54774.30 88888.00 2013-09-14 15:24:58.375 257 12680.25 155.40 54774.30 88888.00 2013-09-14 15:24:58.500 257 12680.23 155.38 54774.30 88888.00 2013-09-14 15:24:58.625 257 12680.23 155.35 54774.30 88888.00 2013-09-14 15:24:58.750 257 12680.23 155.35 54774.28 88888.00 2013-09-14 15:24:58.875 257 12680.23 155.35 54774.28 88888.00 2013-09-14 15:24:59.000 257 12680.30 155.32 54774.28 88888.00 2013-09-14 15:24:59.125 257 12680.27 155.32 54774.28 88888.00 2013-09-14 15:24:59.250 257 12680.15 155.32 54774.30 88888.00 2013-09-14 15:24:59.375 257 12680.20 155.35 54774.30 88888.00 2013-09-14 15:24:59.500 257 12680.27 155.32 54774.30 88888.00 2013-09-14 15:24:59.625 257 12680.33 155.32 54774.32 88888.00 2013-09-14 15:24:59.750 257 12680.30 155.32 54774.32 88888.00 2013-09-14 15:24:59.875 257 12680.33 155.32 54774.32 88888.00 2013-09-14 15:25:00.000 257 12680.35 155.28 54774.28 88888.00 2013-09-14 15:25:00.125 257 12680.38 155.28 54774.28 88888.00 2013-09-14 15:25:00.250 257 12680.35 155.28 54774.30 88888.00 2013-09-14 15:25:00.375 257 12680.38 155.30 54774.32 88888.00 2013-09-14 15:25:00.500 257 12680.35 155.25 54774.32 88888.00 2013-09-14 15:25:00.625 257 12680.35 155.22 54774.35 88888.00 2013-09-14 15:25:00.750 257 12680.33 155.25 54774.38 88888.00 2013-09-14 15:25:00.875 257 12680.27 155.25 54774.35 88888.00 2013-09-14 15:25:01.000 257 12680.25 155.25 54774.35 88888.00 2013-09-14 15:25:01.125 257 12680.30 155.25 54774.35 88888.00 2013-09-14 15:25:01.250 257 12680.38 155.22 54774.32 88888.00 2013-09-14 15:25:01.375 257 12680.38 155.20 54774.32 88888.00 2013-09-14 15:25:01.500 257 12680.38 155.20 54774.35 88888.00 2013-09-14 15:25:01.625 257 12680.38 155.20 54774.35 88888.00 2013-09-14 15:25:01.750 257 12680.40 155.20 54774.32 88888.00 2013-09-14 15:25:01.875 257 12680.42 155.20 54774.32 88888.00 2013-09-14 15:25:02.000 257 12680.42 155.15 54774.30 88888.00 2013-09-14 15:25:02.125 257 12680.42 155.12 54774.32 88888.00 2013-09-14 15:25:02.250 257 12680.40 155.12 54774.32 88888.00 2013-09-14 15:25:02.375 257 12680.42 155.12 54774.32 88888.00 2013-09-14 15:25:02.500 257 12680.42 155.12 54774.32 88888.00 2013-09-14 15:25:02.625 257 12680.45 155.12 54774.30 88888.00 2013-09-14 15:25:02.750 257 12680.38 155.12 54774.32 88888.00 2013-09-14 15:25:02.875 257 12680.38 155.10 54774.32 88888.00 2013-09-14 15:25:03.000 257 12680.42 155.10 54774.30 88888.00 2013-09-14 15:25:03.125 257 12680.30 155.07 54774.30 88888.00 2013-09-14 15:25:03.250 257 12680.20 155.05 54774.32 88888.00 2013-09-14 15:25:03.375 257 12680.30 155.07 54774.35 88888.00 2013-09-14 15:25:03.500 257 12680.42 155.07 54774.35 88888.00 2013-09-14 15:25:03.625 257 12680.45 155.05 54774.30 88888.00 2013-09-14 15:25:03.750 257 12680.42 155.03 54774.30 88888.00 2013-09-14 15:25:03.875 257 12680.40 155.03 54774.30 88888.00 2013-09-14 15:25:04.000 257 12680.45 155.05 54774.30 88888.00 2013-09-14 15:25:04.125 257 12680.45 155.03 54774.30 88888.00 2013-09-14 15:25:04.250 257 12680.40 154.97 54774.32 88888.00 2013-09-14 15:25:04.375 257 12680.48 154.97 54774.32 88888.00 2013-09-14 15:25:04.500 257 12680.48 154.97 54774.32 88888.00 2013-09-14 15:25:04.625 257 12680.45 155.00 54774.32 88888.00 2013-09-14 15:25:04.750 257 12680.48 154.97 54774.35 88888.00 2013-09-14 15:25:04.875 257 12680.45 154.95 54774.35 88888.00 2013-09-14 15:25:05.000 257 12680.38 154.95 54774.35 88888.00 2013-09-14 15:25:05.125 257 12680.35 154.95 54774.35 88888.00 2013-09-14 15:25:05.250 257 12680.35 154.95 54774.38 88888.00 2013-09-14 15:25:05.375 257 12680.40 154.93 54774.35 88888.00 2013-09-14 15:25:05.500 257 12680.48 154.90 54774.38 88888.00 2013-09-14 15:25:05.625 257 12680.48 154.90 54774.35 88888.00 2013-09-14 15:25:05.750 257 12680.40 154.88 54774.32 88888.00 2013-09-14 15:25:05.875 257 12680.35 154.85 54774.32 88888.00 2013-09-14 15:25:06.000 257 12680.30 154.85 54774.30 88888.00 2013-09-14 15:25:06.125 257 12680.33 154.85 54774.32 88888.00 2013-09-14 15:25:06.250 257 12680.35 154.82 54774.35 88888.00 2013-09-14 15:25:06.375 257 12680.45 154.88 54774.38 88888.00 2013-09-14 15:25:06.500 257 12680.45 154.88 54774.38 88888.00 2013-09-14 15:25:06.625 257 12680.42 154.85 54774.35 88888.00 2013-09-14 15:25:06.750 257 12680.40 154.85 54774.38 88888.00 2013-09-14 15:25:06.875 257 12680.45 154.85 54774.40 88888.00 2013-09-14 15:25:07.000 257 12680.42 154.80 54774.35 88888.00 2013-09-14 15:25:07.125 257 12680.38 154.78 54774.38 88888.00 2013-09-14 15:25:07.250 257 12680.33 154.75 54774.38 88888.00 2013-09-14 15:25:07.375 257 12680.35 154.78 54774.35 88888.00 2013-09-14 15:25:07.500 257 12680.33 154.80 54774.35 88888.00 2013-09-14 15:25:07.625 257 12680.30 154.78 54774.38 88888.00 2013-09-14 15:25:07.750 257 12680.30 154.75 54774.38 88888.00 2013-09-14 15:25:07.875 257 12680.33 154.78 54774.40 88888.00 2013-09-14 15:25:08.000 257 12680.33 154.72 54774.38 88888.00 2013-09-14 15:25:08.125 257 12680.25 154.70 54774.38 88888.00 2013-09-14 15:25:08.250 257 12680.23 154.70 54774.32 88888.00 2013-09-14 15:25:08.375 257 12680.30 154.70 54774.32 88888.00 2013-09-14 15:25:08.500 257 12680.30 154.70 54774.35 88888.00 2013-09-14 15:25:08.625 257 12680.27 154.70 54774.38 88888.00 2013-09-14 15:25:08.750 257 12680.33 154.70 54774.40 88888.00 2013-09-14 15:25:08.875 257 12680.30 154.70 54774.40 88888.00 2013-09-14 15:25:09.000 257 12680.27 154.65 54774.38 88888.00 2013-09-14 15:25:09.125 257 12680.30 154.62 54774.38 88888.00 2013-09-14 15:25:09.250 257 12680.30 154.57 54774.38 88888.00 2013-09-14 15:25:09.375 257 12680.33 154.60 54774.38 88888.00 2013-09-14 15:25:09.500 257 12680.25 154.60 54774.38 88888.00 2013-09-14 15:25:09.625 257 12680.23 154.60 54774.38 88888.00 2013-09-14 15:25:09.750 257 12680.27 154.57 54774.35 88888.00 2013-09-14 15:25:09.875 257 12680.30 154.55 54774.38 88888.00 2013-09-14 15:25:10.000 257 12680.30 154.55 54774.40 88888.00 2013-09-14 15:25:10.125 257 12680.33 154.55 54774.40 88888.00 2013-09-14 15:25:10.250 257 12680.33 154.55 54774.38 88888.00 2013-09-14 15:25:10.375 257 12680.33 154.55 54774.40 88888.00 2013-09-14 15:25:10.500 257 12680.27 154.55 54774.40 88888.00 2013-09-14 15:25:10.625 257 12680.25 154.53 54774.40 88888.00 2013-09-14 15:25:10.750 257 12680.25 154.53 54774.40 88888.00 2013-09-14 15:25:10.875 257 12680.23 154.50 54774.38 88888.00 2013-09-14 15:25:11.000 257 12680.23 154.53 54774.38 88888.00 2013-09-14 15:25:11.125 257 12680.17 154.47 54774.38 88888.00 2013-09-14 15:25:11.250 257 12680.17 154.45 54774.38 88888.00 2013-09-14 15:25:11.375 257 12680.23 154.50 54774.40 88888.00 2013-09-14 15:25:11.500 257 12680.23 154.50 54774.43 88888.00 2013-09-14 15:25:11.625 257 12680.17 154.47 54774.38 88888.00 2013-09-14 15:25:11.750 257 12680.15 154.45 54774.38 88888.00 2013-09-14 15:25:11.875 257 12680.12 154.50 54774.38 88888.00 2013-09-14 15:25:12.000 257 12680.15 154.47 54774.38 88888.00 2013-09-14 15:25:12.125 257 12680.17 154.45 54774.38 88888.00 2013-09-14 15:25:12.250 257 12680.17 154.43 54774.40 88888.00 2013-09-14 15:25:12.375 257 12680.15 154.45 54774.40 88888.00 2013-09-14 15:25:12.500 257 12680.12 154.43 54774.40 88888.00 2013-09-14 15:25:12.625 257 12680.12 154.40 54774.40 88888.00 2013-09-14 15:25:12.750 257 12680.10 154.40 54774.38 88888.00 2013-09-14 15:25:12.875 257 12680.10 154.40 54774.40 88888.00 2013-09-14 15:25:13.000 257 12680.10 154.40 54774.38 88888.00 2013-09-14 15:25:13.125 257 12680.05 154.38 54774.38 88888.00 2013-09-14 15:25:13.250 257 12680.05 154.38 54774.43 88888.00 2013-09-14 15:25:13.375 257 12680.08 154.38 54774.40 88888.00 2013-09-14 15:25:13.500 257 12680.08 154.35 54774.38 88888.00 2013-09-14 15:25:13.625 257 12680.08 154.38 54774.38 88888.00 2013-09-14 15:25:13.750 257 12680.10 154.35 54774.43 88888.00 2013-09-14 15:25:13.875 257 12680.12 154.38 54774.43 88888.00 2013-09-14 15:25:14.000 257 12680.10 154.32 54774.43 88888.00 2013-09-14 15:25:14.125 257 12680.08 154.35 54774.43 88888.00 2013-09-14 15:25:14.250 257 12680.08 154.35 54774.43 88888.00 2013-09-14 15:25:14.375 257 12680.12 154.35 54774.43 88888.00 2013-09-14 15:25:14.500 257 12680.12 154.30 54774.40 88888.00 2013-09-14 15:25:14.625 257 12680.15 154.30 54774.40 88888.00 2013-09-14 15:25:14.750 257 12680.12 154.28 54774.43 88888.00 2013-09-14 15:25:14.875 257 12680.02 154.30 54774.43 88888.00 2013-09-14 15:25:15.000 257 12680.02 154.32 54774.43 88888.00 2013-09-14 15:25:15.125 257 12680.02 154.30 54774.47 88888.00 2013-09-14 15:25:15.250 257 12680.02 154.30 54774.47 88888.00 2013-09-14 15:25:15.375 257 12680.08 154.30 54774.50 88888.00 2013-09-14 15:25:15.500 257 12680.15 154.30 54774.47 88888.00 2013-09-14 15:25:15.625 257 12680.10 154.22 54774.45 88888.00 2013-09-14 15:25:15.750 257 12680.05 154.22 54774.40 88888.00 2013-09-14 15:25:15.875 257 12680.02 154.22 54774.45 88888.00 2013-09-14 15:25:16.000 257 12680.08 154.22 54774.43 88888.00 2013-09-14 15:25:16.125 257 12680.08 154.18 54774.43 88888.00 2013-09-14 15:25:16.250 257 12680.08 154.18 54774.45 88888.00 2013-09-14 15:25:16.375 257 12680.10 154.15 54774.45 88888.00 2013-09-14 15:25:16.500 257 12680.08 154.18 54774.45 88888.00 2013-09-14 15:25:16.625 257 12680.08 154.18 54774.45 88888.00 2013-09-14 15:25:16.750 257 12680.15 154.20 54774.45 88888.00 2013-09-14 15:25:16.875 257 12680.15 154.18 54774.43 88888.00 2013-09-14 15:25:17.000 257 12680.10 154.15 54774.40 88888.00 2013-09-14 15:25:17.125 257 12680.08 154.15 54774.43 88888.00 2013-09-14 15:25:17.250 257 12680.00 154.12 54774.43 88888.00 2013-09-14 15:25:17.375 257 12680.00 154.15 54774.43 88888.00 2013-09-14 15:25:17.500 257 12680.08 154.15 54774.43 88888.00 2013-09-14 15:25:17.625 257 12680.10 154.12 54774.43 88888.00 2013-09-14 15:25:17.750 257 12680.10 154.12 54774.45 88888.00 2013-09-14 15:25:17.875 257 12680.08 154.15 54774.50 88888.00 2013-09-14 15:25:18.000 257 12680.05 154.12 54774.47 88888.00 2013-09-14 15:25:18.125 257 12680.00 154.12 54774.45 88888.00 2013-09-14 15:25:18.250 257 12679.95 154.10 54774.45 88888.00 2013-09-14 15:25:18.375 257 12680.02 154.12 54774.47 88888.00 2013-09-14 15:25:18.500 257 12680.02 154.12 54774.47 88888.00 2013-09-14 15:25:18.625 257 12680.02 154.10 54774.47 88888.00 2013-09-14 15:25:18.750 257 12680.08 154.10 54774.47 88888.00 2013-09-14 15:25:18.875 257 12680.08 154.10 54774.45 88888.00 2013-09-14 15:25:19.000 257 12680.02 154.07 54774.45 88888.00 2013-09-14 15:25:19.125 257 12679.98 154.10 54774.47 88888.00 2013-09-14 15:25:19.250 257 12679.92 154.07 54774.50 88888.00 2013-09-14 15:25:19.375 257 12679.98 154.10 54774.47 88888.00 2013-09-14 15:25:19.500 257 12679.95 154.07 54774.45 88888.00 2013-09-14 15:25:19.625 257 12679.92 154.05 54774.45 88888.00 2013-09-14 15:25:19.750 257 12679.90 154.07 54774.47 88888.00 2013-09-14 15:25:19.875 257 12679.85 154.07 54774.47 88888.00 2013-09-14 15:25:20.000 257 12679.90 154.05 54774.45 88888.00 2013-09-14 15:25:20.125 257 12680.00 154.05 54774.45 88888.00 2013-09-14 15:25:20.250 257 12679.95 154.03 54774.47 88888.00 2013-09-14 15:25:20.375 257 12679.88 154.03 54774.47 88888.00 2013-09-14 15:25:20.500 257 12679.88 154.05 54774.47 88888.00 2013-09-14 15:25:20.625 257 12679.92 154.05 54774.47 88888.00 2013-09-14 15:25:20.750 257 12679.92 154.03 54774.47 88888.00 2013-09-14 15:25:20.875 257 12679.88 154.03 54774.45 88888.00 2013-09-14 15:25:21.000 257 12679.90 154.00 54774.45 88888.00 2013-09-14 15:25:21.125 257 12679.88 154.00 54774.45 88888.00 2013-09-14 15:25:21.250 257 12679.85 154.03 54774.50 88888.00 2013-09-14 15:25:21.375 257 12679.88 154.05 54774.47 88888.00 2013-09-14 15:25:21.500 257 12679.83 154.03 54774.47 88888.00 2013-09-14 15:25:21.625 257 12679.80 154.00 54774.47 88888.00 2013-09-14 15:25:21.750 257 12679.75 153.97 54774.47 88888.00 2013-09-14 15:25:21.875 257 12679.77 154.00 54774.47 88888.00 2013-09-14 15:25:22.000 257 12679.80 154.03 54774.47 88888.00 2013-09-14 15:25:22.125 257 12679.80 154.00 54774.47 88888.00 2013-09-14 15:25:22.250 257 12679.75 153.97 54774.50 88888.00 2013-09-14 15:25:22.375 257 12679.83 154.00 54774.53 88888.00 2013-09-14 15:25:22.500 257 12679.83 153.97 54774.53 88888.00 2013-09-14 15:25:22.625 257 12679.85 153.95 54774.50 88888.00 2013-09-14 15:25:22.750 257 12679.83 153.95 54774.50 88888.00 2013-09-14 15:25:22.875 257 12679.75 153.95 54774.50 88888.00 2013-09-14 15:25:23.000 257 12679.67 153.93 54774.47 88888.00 2013-09-14 15:25:23.125 257 12679.67 153.95 54774.47 88888.00 2013-09-14 15:25:23.250 257 12679.73 154.00 54774.53 88888.00 2013-09-14 15:25:23.375 257 12679.88 154.05 54774.55 88888.00 2013-09-14 15:25:23.500 257 12679.85 154.03 54774.53 88888.00 2013-09-14 15:25:23.625 257 12679.80 153.97 54774.50 88888.00 2013-09-14 15:25:23.750 257 12679.75 153.97 54774.47 88888.00 2013-09-14 15:25:23.875 257 12679.75 153.97 54774.50 88888.00 2013-09-14 15:25:24.000 257 12679.75 153.97 54774.53 88888.00 2013-09-14 15:25:24.125 257 12679.77 153.97 54774.53 88888.00 2013-09-14 15:25:24.250 257 12679.85 153.95 54774.55 88888.00 2013-09-14 15:25:24.375 257 12679.80 153.97 54774.53 88888.00 2013-09-14 15:25:24.500 257 12679.70 153.93 54774.53 88888.00 2013-09-14 15:25:24.625 257 12679.75 153.90 54774.53 88888.00 2013-09-14 15:25:24.750 257 12679.80 153.93 54774.50 88888.00 2013-09-14 15:25:24.875 257 12679.70 153.90 54774.50 88888.00 2013-09-14 15:25:25.000 257 12679.70 153.93 54774.47 88888.00 2013-09-14 15:25:25.125 257 12679.77 153.95 54774.53 88888.00 2013-09-14 15:25:25.250 257 12679.77 153.93 54774.53 88888.00 2013-09-14 15:25:25.375 257 12679.77 153.93 54774.50 88888.00 2013-09-14 15:25:25.500 257 12679.73 153.95 54774.50 88888.00 2013-09-14 15:25:25.625 257 12679.73 153.95 54774.53 88888.00 2013-09-14 15:25:25.750 257 12679.70 153.95 54774.55 88888.00 2013-09-14 15:25:25.875 257 12679.75 153.95 54774.55 88888.00 2013-09-14 15:25:26.000 257 12679.73 153.95 54774.53 88888.00 2013-09-14 15:25:26.125 257 12679.67 153.97 54774.53 88888.00 2013-09-14 15:25:26.250 257 12679.65 153.93 54774.50 88888.00 2013-09-14 15:25:26.375 257 12679.62 153.93 54774.50 88888.00 2013-09-14 15:25:26.500 257 12679.60 153.95 54774.53 88888.00 2013-09-14 15:25:26.625 257 12679.67 153.95 54774.53 88888.00 2013-09-14 15:25:26.750 257 12679.70 153.97 54774.55 88888.00 2013-09-14 15:25:26.875 257 12679.70 153.95 54774.55 88888.00 2013-09-14 15:25:27.000 257 12679.70 153.93 54774.53 88888.00 2013-09-14 15:25:27.125 257 12679.70 153.95 54774.53 88888.00 2013-09-14 15:25:27.250 257 12679.65 153.95 54774.55 88888.00 2013-09-14 15:25:27.375 257 12679.67 153.97 54774.53 88888.00 2013-09-14 15:25:27.500 257 12679.70 153.97 54774.53 88888.00 2013-09-14 15:25:27.625 257 12679.67 154.00 54774.53 88888.00 2013-09-14 15:25:27.750 257 12679.70 153.97 54774.55 88888.00 2013-09-14 15:25:27.875 257 12679.65 153.95 54774.50 88888.00 2013-09-14 15:25:28.000 257 12679.65 153.95 54774.53 88888.00 2013-09-14 15:25:28.125 257 12679.58 153.95 54774.50 88888.00 2013-09-14 15:25:28.250 257 12679.58 153.93 54774.50 88888.00 2013-09-14 15:25:28.375 257 12679.62 153.95 54774.50 88888.00 2013-09-14 15:25:28.500 257 12679.65 153.97 54774.50 88888.00 2013-09-14 15:25:28.625 257 12679.62 153.95 54774.50 88888.00 2013-09-14 15:25:28.750 257 12679.60 153.95 54774.47 88888.00 2013-09-14 15:25:28.875 257 12679.60 153.95 54774.47 88888.00 2013-09-14 15:25:29.000 257 12679.58 153.95 54774.47 88888.00 2013-09-14 15:25:29.125 257 12679.58 153.95 54774.50 88888.00 2013-09-14 15:25:29.250 257 12679.55 153.97 54774.50 88888.00 2013-09-14 15:25:29.375 257 12679.55 153.95 54774.53 88888.00 2013-09-14 15:25:29.500 257 12679.55 153.95 54774.53 88888.00 2013-09-14 15:25:29.625 257 12679.62 153.97 54774.55 88888.00 2013-09-14 15:25:29.750 257 12679.58 153.97 54774.55 88888.00 2013-09-14 15:25:29.875 257 12679.52 153.95 54774.55 88888.00 2013-09-14 15:25:30.000 257 12679.52 153.95 54774.53 88888.00 2013-09-14 15:25:30.125 257 12679.58 153.97 54774.53 88888.00 2013-09-14 15:25:30.250 257 12679.58 153.95 54774.55 88888.00 2013-09-14 15:25:30.375 257 12679.60 153.95 54774.55 88888.00 2013-09-14 15:25:30.500 257 12679.58 153.95 54774.55 88888.00 2013-09-14 15:25:30.625 257 12679.60 153.97 54774.55 88888.00 2013-09-14 15:25:30.750 257 12679.55 153.95 54774.55 88888.00 2013-09-14 15:25:30.875 257 12679.58 153.95 54774.55 88888.00 2013-09-14 15:25:31.000 257 12679.60 153.95 54774.53 88888.00 2013-09-14 15:25:31.125 257 12679.55 153.97 54774.53 88888.00 2013-09-14 15:25:31.250 257 12679.52 153.97 54774.53 88888.00 2013-09-14 15:25:31.375 257 12679.50 154.00 54774.50 88888.00 2013-09-14 15:25:31.500 257 12679.45 154.00 54774.50 88888.00 2013-09-14 15:25:31.625 257 12679.45 153.97 54774.50 88888.00 2013-09-14 15:25:31.750 257 12679.45 154.03 54774.55 88888.00 2013-09-14 15:25:31.875 257 12679.40 154.00 54774.50 88888.00 2013-09-14 15:25:32.000 257 12679.42 153.95 54774.47 88888.00 2013-09-14 15:25:32.125 257 12679.45 153.95 54774.53 88888.00 2013-09-14 15:25:32.250 257 12679.42 153.95 54774.55 88888.00 2013-09-14 15:25:32.375 257 12679.40 154.00 54774.55 88888.00 2013-09-14 15:25:32.500 257 12679.38 153.97 54774.53 88888.00 2013-09-14 15:25:32.625 257 12679.40 153.97 54774.55 88888.00 2013-09-14 15:25:32.750 257 12679.42 154.05 54774.57 88888.00 2013-09-14 15:25:32.875 257 12679.42 154.03 54774.55 88888.00 2013-09-14 15:25:33.000 257 12679.40 154.03 54774.55 88888.00 2013-09-14 15:25:33.125 257 12679.40 154.00 54774.55 88888.00 2013-09-14 15:25:33.250 257 12679.40 154.00 54774.55 88888.00 2013-09-14 15:25:33.375 257 12679.48 153.97 54774.53 88888.00 2013-09-14 15:25:33.500 257 12679.52 153.95 54774.50 88888.00 2013-09-14 15:25:33.625 257 12679.50 153.95 54774.50 88888.00 2013-09-14 15:25:33.750 257 12679.50 154.00 54774.53 88888.00 2013-09-14 15:25:33.875 257 12679.42 154.00 54774.53 88888.00 2013-09-14 15:25:34.000 257 12679.40 154.00 54774.50 88888.00 2013-09-14 15:25:34.125 257 12679.40 154.00 54774.50 88888.00 2013-09-14 15:25:34.250 257 12679.42 153.97 54774.50 88888.00 2013-09-14 15:25:34.375 257 12679.40 154.00 54774.50 88888.00 2013-09-14 15:25:34.500 257 12679.35 153.97 54774.53 88888.00 2013-09-14 15:25:34.625 257 12679.38 154.03 54774.55 88888.00 2013-09-14 15:25:34.750 257 12679.40 154.03 54774.55 88888.00 2013-09-14 15:25:34.875 257 12679.38 154.03 54774.53 88888.00 2013-09-14 15:25:35.000 257 12679.38 154.00 54774.53 88888.00 2013-09-14 15:25:35.125 257 12679.40 154.00 54774.50 88888.00 2013-09-14 15:25:35.250 257 12679.38 154.00 54774.53 88888.00 2013-09-14 15:25:35.375 257 12679.38 154.00 54774.50 88888.00 2013-09-14 15:25:35.500 257 12679.40 154.05 54774.50 88888.00 2013-09-14 15:25:35.625 257 12679.45 154.05 54774.50 88888.00 2013-09-14 15:25:35.750 257 12679.48 154.05 54774.53 88888.00 2013-09-14 15:25:35.875 257 12679.48 154.03 54774.50 88888.00 2013-09-14 15:25:36.000 257 12679.45 154.03 54774.50 88888.00 2013-09-14 15:25:36.125 257 12679.40 154.03 54774.50 88888.00 2013-09-14 15:25:36.250 257 12679.35 154.03 54774.53 88888.00 2013-09-14 15:25:36.375 257 12679.48 154.07 54774.53 88888.00 2013-09-14 15:25:36.500 257 12679.50 154.07 54774.53 88888.00 2013-09-14 15:25:36.625 257 12679.45 154.05 54774.50 88888.00 2013-09-14 15:25:36.750 257 12679.42 154.05 54774.53 88888.00 2013-09-14 15:25:36.875 257 12679.45 154.05 54774.50 88888.00 2013-09-14 15:25:37.000 257 12679.42 154.03 54774.50 88888.00 2013-09-14 15:25:37.125 257 12679.38 154.05 54774.50 88888.00 2013-09-14 15:25:37.250 257 12679.40 154.05 54774.53 88888.00 2013-09-14 15:25:37.375 257 12679.45 154.05 54774.53 88888.00 2013-09-14 15:25:37.500 257 12679.42 154.07 54774.50 88888.00 2013-09-14 15:25:37.625 257 12679.38 154.05 54774.50 88888.00 2013-09-14 15:25:37.750 257 12679.33 154.07 54774.53 88888.00 2013-09-14 15:25:37.875 257 12679.27 154.07 54774.50 88888.00 2013-09-14 15:25:38.000 257 12679.25 154.07 54774.47 88888.00 2013-09-14 15:25:38.125 257 12679.30 154.07 54774.47 88888.00 2013-09-14 15:25:38.250 257 12679.38 154.05 54774.53 88888.00 2013-09-14 15:25:38.375 257 12679.42 154.07 54774.50 88888.00 2013-09-14 15:25:38.500 257 12679.38 154.10 54774.50 88888.00 2013-09-14 15:25:38.625 257 12679.30 154.07 54774.50 88888.00 2013-09-14 15:25:38.750 257 12679.33 154.07 54774.50 88888.00 2013-09-14 15:25:38.875 257 12679.33 154.07 54774.50 88888.00 2013-09-14 15:25:39.000 257 12679.35 154.07 54774.47 88888.00 2013-09-14 15:25:39.125 257 12679.38 154.10 54774.50 88888.00 2013-09-14 15:25:39.250 257 12679.38 154.07 54774.47 88888.00 2013-09-14 15:25:39.375 257 12679.38 154.07 54774.47 88888.00 2013-09-14 15:25:39.500 257 12679.30 154.07 54774.45 88888.00 2013-09-14 15:25:39.625 257 12679.30 154.07 54774.47 88888.00 2013-09-14 15:25:39.750 257 12679.38 154.12 54774.47 88888.00 2013-09-14 15:25:39.875 257 12679.38 154.10 54774.47 88888.00 2013-09-14 15:25:40.000 257 12679.38 154.07 54774.47 88888.00 2013-09-14 15:25:40.125 257 12679.40 154.12 54774.50 88888.00 2013-09-14 15:25:40.250 257 12679.38 154.15 54774.53 88888.00 2013-09-14 15:25:40.375 257 12679.35 154.15 54774.47 88888.00 2013-09-14 15:25:40.500 257 12679.30 154.15 54774.50 88888.00 2013-09-14 15:25:40.625 257 12679.27 154.15 54774.50 88888.00 2013-09-14 15:25:40.750 257 12679.27 154.15 54774.50 88888.00 2013-09-14 15:25:40.875 257 12679.27 154.12 54774.50 88888.00 2013-09-14 15:25:41.000 257 12679.30 154.12 54774.50 88888.00 2013-09-14 15:25:41.125 257 12679.35 154.12 54774.50 88888.00 2013-09-14 15:25:41.250 257 12679.30 154.12 54774.47 88888.00 2013-09-14 15:25:41.375 257 12679.33 154.15 54774.47 88888.00 2013-09-14 15:25:41.500 257 12679.30 154.12 54774.47 88888.00 2013-09-14 15:25:41.625 257 12679.30 154.15 54774.45 88888.00 2013-09-14 15:25:41.750 257 12679.27 154.15 54774.45 88888.00 2013-09-14 15:25:41.875 257 12679.30 154.15 54774.50 88888.00 2013-09-14 15:25:42.000 257 12679.27 154.15 54774.50 88888.00 2013-09-14 15:25:42.125 257 12679.33 154.15 54774.50 88888.00 2013-09-14 15:25:42.250 257 12679.30 154.12 54774.47 88888.00 2013-09-14 15:25:42.375 257 12679.25 154.15 54774.45 88888.00 2013-09-14 15:25:42.500 257 12679.23 154.18 54774.47 88888.00 2013-09-14 15:25:42.625 257 12679.27 154.18 54774.50 88888.00 2013-09-14 15:25:42.750 257 12679.30 154.20 54774.47 88888.00 2013-09-14 15:25:42.875 257 12679.25 154.18 54774.45 88888.00 2013-09-14 15:25:43.000 257 12679.17 154.15 54774.40 88888.00 2013-09-14 15:25:43.125 257 12679.25 154.18 54774.45 88888.00 2013-09-14 15:25:43.250 257 12679.27 154.20 54774.50 88888.00 2013-09-14 15:25:43.375 257 12679.33 154.18 54774.47 88888.00 2013-09-14 15:25:43.500 257 12679.33 154.15 54774.47 88888.00 2013-09-14 15:25:43.625 257 12679.35 154.18 54774.47 88888.00 2013-09-14 15:25:43.750 257 12679.33 154.20 54774.50 88888.00 2013-09-14 15:25:43.875 257 12679.30 154.20 54774.47 88888.00 2013-09-14 15:25:44.000 257 12679.33 154.18 54774.43 88888.00 2013-09-14 15:25:44.125 257 12679.25 154.18 54774.43 88888.00 2013-09-14 15:25:44.250 257 12679.23 154.20 54774.45 88888.00 2013-09-14 15:25:44.375 257 12679.33 154.25 54774.47 88888.00 2013-09-14 15:25:44.500 257 12679.40 154.22 54774.50 88888.00 2013-09-14 15:25:44.625 257 12679.42 154.20 54774.47 88888.00 2013-09-14 15:25:44.750 257 12679.40 154.22 54774.50 88888.00 2013-09-14 15:25:44.875 257 12679.38 154.25 54774.50 88888.00 2013-09-14 15:25:45.000 257 12679.42 154.28 54774.53 88888.00 2013-09-14 15:25:45.125 257 12679.50 154.28 54774.53 88888.00 2013-09-14 15:25:45.250 257 12679.45 154.22 54774.50 88888.00 2013-09-14 15:25:45.375 257 12679.40 154.22 54774.47 88888.00 2013-09-14 15:25:45.500 257 12679.40 154.25 54774.47 88888.00 2013-09-14 15:25:45.625 257 12679.45 154.25 54774.47 88888.00 2013-09-14 15:25:45.750 257 12679.50 154.25 54774.47 88888.00 2013-09-14 15:25:45.875 257 12679.48 154.25 54774.50 88888.00 2013-09-14 15:25:46.000 257 12679.45 154.28 54774.47 88888.00 2013-09-14 15:25:46.125 257 12679.45 154.28 54774.47 88888.00 2013-09-14 15:25:46.250 257 12679.42 154.28 54774.50 88888.00 2013-09-14 15:25:46.375 257 12679.42 154.28 54774.47 88888.00 2013-09-14 15:25:46.500 257 12679.42 154.28 54774.50 88888.00 2013-09-14 15:25:46.625 257 12679.45 154.28 54774.45 88888.00 2013-09-14 15:25:46.750 257 12679.48 154.30 54774.47 88888.00 2013-09-14 15:25:46.875 257 12679.42 154.32 54774.47 88888.00 2013-09-14 15:25:47.000 257 12679.45 154.30 54774.45 88888.00 2013-09-14 15:25:47.125 257 12679.50 154.30 54774.45 88888.00 2013-09-14 15:25:47.250 257 12679.48 154.28 54774.47 88888.00 2013-09-14 15:25:47.375 257 12679.48 154.30 54774.47 88888.00 2013-09-14 15:25:47.500 257 12679.42 154.32 54774.47 88888.00 2013-09-14 15:25:47.625 257 12679.45 154.35 54774.47 88888.00 2013-09-14 15:25:47.750 257 12679.58 154.32 54774.47 88888.00 2013-09-14 15:25:47.875 257 12679.58 154.30 54774.47 88888.00 2013-09-14 15:25:48.000 257 12679.52 154.32 54774.45 88888.00 2013-09-14 15:25:48.125 257 12679.50 154.35 54774.45 88888.00 2013-09-14 15:25:48.250 257 12679.42 154.32 54774.45 88888.00 2013-09-14 15:25:48.375 257 12679.45 154.35 54774.45 88888.00 2013-09-14 15:25:48.500 257 12679.48 154.35 54774.47 88888.00 2013-09-14 15:25:48.625 257 12679.42 154.32 54774.47 88888.00 2013-09-14 15:25:48.750 257 12679.42 154.35 54774.47 88888.00 2013-09-14 15:25:48.875 257 12679.48 154.35 54774.45 88888.00 2013-09-14 15:25:49.000 257 12679.52 154.32 54774.45 88888.00 2013-09-14 15:25:49.125 257 12679.55 154.38 54774.43 88888.00 2013-09-14 15:25:49.250 257 12679.48 154.35 54774.43 88888.00 2013-09-14 15:25:49.375 257 12679.50 154.35 54774.43 88888.00 2013-09-14 15:25:49.500 257 12679.50 154.35 54774.43 88888.00 2013-09-14 15:25:49.625 257 12679.50 154.35 54774.45 88888.00 2013-09-14 15:25:49.750 257 12679.52 154.35 54774.45 88888.00 2013-09-14 15:25:49.875 257 12679.58 154.38 54774.45 88888.00 2013-09-14 15:25:50.000 257 12679.55 154.40 54774.43 88888.00 2013-09-14 15:25:50.125 257 12679.48 154.40 54774.45 88888.00 2013-09-14 15:25:50.250 257 12679.45 154.38 54774.45 88888.00 2013-09-14 15:25:50.375 257 12679.48 154.40 54774.43 88888.00 2013-09-14 15:25:50.500 257 12679.52 154.40 54774.45 88888.00 2013-09-14 15:25:50.625 257 12679.58 154.43 54774.45 88888.00 2013-09-14 15:25:50.750 257 12679.55 154.45 54774.45 88888.00 2013-09-14 15:25:50.875 257 12679.50 154.40 54774.45 88888.00 2013-09-14 15:25:51.000 257 12679.55 154.40 54774.43 88888.00 2013-09-14 15:25:51.125 257 12679.62 154.40 54774.45 88888.00 2013-09-14 15:25:51.250 257 12679.70 154.40 54774.45 88888.00 2013-09-14 15:25:51.375 257 12679.67 154.43 54774.47 88888.00 2013-09-14 15:25:51.500 257 12679.70 154.47 54774.47 88888.00 2013-09-14 15:25:51.625 257 12679.62 154.47 54774.45 88888.00 2013-09-14 15:25:51.750 257 12679.62 154.45 54774.45 88888.00 2013-09-14 15:25:51.875 257 12679.62 154.47 54774.47 88888.00 2013-09-14 15:25:52.000 257 12679.58 154.47 54774.45 88888.00 2013-09-14 15:25:52.125 257 12679.65 154.47 54774.45 88888.00 2013-09-14 15:25:52.250 257 12679.67 154.47 54774.45 88888.00 2013-09-14 15:25:52.375 257 12679.67 154.50 54774.45 88888.00 2013-09-14 15:25:52.500 257 12679.62 154.50 54774.43 88888.00 2013-09-14 15:25:52.625 257 12679.65 154.53 54774.45 88888.00 2013-09-14 15:25:52.750 257 12679.73 154.50 54774.45 88888.00 2013-09-14 15:25:52.875 257 12679.73 154.47 54774.45 88888.00 2013-09-14 15:25:53.000 257 12679.70 154.47 54774.43 88888.00 2013-09-14 15:25:53.125 257 12679.70 154.50 54774.43 88888.00 2013-09-14 15:25:53.250 257 12679.70 154.50 54774.40 88888.00 2013-09-14 15:25:53.375 257 12679.73 154.50 54774.40 88888.00 2013-09-14 15:25:53.500 257 12679.77 154.53 54774.40 88888.00 2013-09-14 15:25:53.625 257 12679.75 154.53 54774.40 88888.00 2013-09-14 15:25:53.750 257 12679.73 154.53 54774.43 88888.00 2013-09-14 15:25:53.875 257 12679.75 154.53 54774.40 88888.00 2013-09-14 15:25:54.000 257 12679.80 154.53 54774.40 88888.00 2013-09-14 15:25:54.125 257 12679.83 154.50 54774.40 88888.00 2013-09-14 15:25:54.250 257 12679.77 154.55 54774.40 88888.00 2013-09-14 15:25:54.375 257 12679.75 154.55 54774.38 88888.00 2013-09-14 15:25:54.500 257 12679.77 154.53 54774.38 88888.00 2013-09-14 15:25:54.625 257 12679.83 154.50 54774.38 88888.00 2013-09-14 15:25:54.750 257 12679.92 154.55 54774.40 88888.00 2013-09-14 15:25:54.875 257 12680.02 154.57 54774.40 88888.00 2013-09-14 15:25:55.000 257 12680.00 154.60 54774.35 88888.00 2013-09-14 15:25:55.125 257 12679.95 154.55 54774.35 88888.00 2013-09-14 15:25:55.250 257 12679.95 154.53 54774.35 88888.00 2013-09-14 15:25:55.375 257 12680.02 154.53 54774.40 88888.00 2013-09-14 15:25:55.500 257 12680.00 154.55 54774.40 88888.00 2013-09-14 15:25:55.625 257 12679.90 154.57 54774.40 88888.00 2013-09-14 15:25:55.750 257 12679.88 154.57 54774.40 88888.00 2013-09-14 15:25:55.875 257 12679.95 154.55 54774.40 88888.00 2013-09-14 15:25:56.000 257 12680.00 154.57 54774.38 88888.00 2013-09-14 15:25:56.125 257 12680.05 154.57 54774.40 88888.00 2013-09-14 15:25:56.250 257 12680.00 154.57 54774.38 88888.00 2013-09-14 15:25:56.375 257 12679.98 154.53 54774.35 88888.00 2013-09-14 15:25:56.500 257 12680.00 154.55 54774.40 88888.00 2013-09-14 15:25:56.625 257 12680.05 154.57 54774.40 88888.00 2013-09-14 15:25:56.750 257 12680.05 154.60 54774.38 88888.00 2013-09-14 15:25:56.875 257 12680.08 154.55 54774.35 88888.00 2013-09-14 15:25:57.000 257 12680.02 154.55 54774.35 88888.00 2013-09-14 15:25:57.125 257 12680.02 154.57 54774.35 88888.00 2013-09-14 15:25:57.250 257 12680.08 154.60 54774.35 88888.00 2013-09-14 15:25:57.375 257 12680.15 154.62 54774.38 88888.00 2013-09-14 15:25:57.500 257 12680.15 154.57 54774.35 88888.00 2013-09-14 15:25:57.625 257 12680.12 154.57 54774.35 88888.00 2013-09-14 15:25:57.750 257 12680.15 154.60 54774.35 88888.00 2013-09-14 15:25:57.875 257 12680.10 154.57 54774.35 88888.00 2013-09-14 15:25:58.000 257 12680.08 154.57 54774.35 88888.00 2013-09-14 15:25:58.125 257 12680.08 154.60 54774.38 88888.00 2013-09-14 15:25:58.250 257 12680.08 154.60 54774.38 88888.00 2013-09-14 15:25:58.375 257 12680.10 154.57 54774.35 88888.00 2013-09-14 15:25:58.500 257 12680.10 154.60 54774.35 88888.00 2013-09-14 15:25:58.625 257 12680.12 154.60 54774.35 88888.00 2013-09-14 15:25:58.750 257 12680.17 154.62 54774.35 88888.00 2013-09-14 15:25:58.875 257 12680.17 154.60 54774.35 88888.00 2013-09-14 15:25:59.000 257 12680.15 154.60 54774.38 88888.00 2013-09-14 15:25:59.125 257 12680.15 154.60 54774.38 88888.00 2013-09-14 15:25:59.250 257 12680.12 154.60 54774.35 88888.00 2013-09-14 15:25:59.375 257 12680.12 154.57 54774.35 88888.00 2013-09-14 15:25:59.500 257 12680.20 154.60 54774.35 88888.00 2013-09-14 15:25:59.625 257 12680.23 154.60 54774.35 88888.00 2013-09-14 15:25:59.750 257 12680.20 154.57 54774.35 88888.00 2013-09-14 15:25:59.875 257 12680.20 154.60 54774.32 88888.00 2013-09-14 15:26:00.000 257 12680.23 154.60 54774.32 88888.00 2013-09-14 15:26:00.125 257 12680.27 154.57 54774.35 88888.00 2013-09-14 15:26:00.250 257 12680.25 154.60 54774.35 88888.00 2013-09-14 15:26:00.375 257 12680.25 154.62 54774.35 88888.00 2013-09-14 15:26:00.500 257 12680.27 154.60 54774.32 88888.00 2013-09-14 15:26:00.625 257 12680.27 154.57 54774.32 88888.00 2013-09-14 15:26:00.750 257 12680.33 154.60 54774.32 88888.00 2013-09-14 15:26:00.875 257 12680.35 154.62 54774.35 88888.00 2013-09-14 15:26:01.000 257 12680.38 154.62 54774.32 88888.00 2013-09-14 15:26:01.125 257 12680.35 154.57 54774.32 88888.00 2013-09-14 15:26:01.250 257 12680.35 154.57 54774.32 88888.00 2013-09-14 15:26:01.375 257 12680.42 154.57 54774.35 88888.00 2013-09-14 15:26:01.500 257 12680.42 154.55 54774.32 88888.00 2013-09-14 15:26:01.625 257 12680.38 154.55 54774.30 88888.00 2013-09-14 15:26:01.750 257 12680.40 154.57 54774.35 88888.00 2013-09-14 15:26:01.875 257 12680.45 154.55 54774.35 88888.00 2013-09-14 15:26:02.000 257 12680.48 154.57 54774.32 88888.00 2013-09-14 15:26:02.125 257 12680.45 154.55 54774.32 88888.00 2013-09-14 15:26:02.250 257 12680.42 154.57 54774.35 88888.00 2013-09-14 15:26:02.375 257 12680.45 154.62 54774.35 88888.00 2013-09-14 15:26:02.500 257 12680.45 154.60 54774.32 88888.00 2013-09-14 15:26:02.625 257 12680.48 154.57 54774.32 88888.00 2013-09-14 15:26:02.750 257 12680.45 154.55 54774.32 88888.00 2013-09-14 15:26:02.875 257 12680.40 154.55 54774.30 88888.00 2013-09-14 15:26:03.000 257 12680.42 154.53 54774.30 88888.00 2013-09-14 15:26:03.125 257 12680.45 154.57 54774.35 88888.00 2013-09-14 15:26:03.250 257 12680.48 154.55 54774.32 88888.00 2013-09-14 15:26:03.375 257 12680.50 154.55 54774.30 88888.00 2013-09-14 15:26:03.500 257 12680.55 154.53 54774.32 88888.00 2013-09-14 15:26:03.625 257 12680.55 154.53 54774.32 88888.00 2013-09-14 15:26:03.750 257 12680.48 154.53 54774.30 88888.00 2013-09-14 15:26:03.875 257 12680.50 154.53 54774.35 88888.00 2013-09-14 15:26:04.000 257 12680.50 154.53 54774.35 88888.00 2013-09-14 15:26:04.125 257 12680.55 154.53 54774.32 88888.00 2013-09-14 15:26:04.250 257 12680.55 154.47 54774.32 88888.00 2013-09-14 15:26:04.375 257 12680.65 154.50 54774.32 88888.00 2013-09-14 15:26:04.500 257 12680.65 154.47 54774.32 88888.00 2013-09-14 15:26:04.625 257 12680.65 154.47 54774.32 88888.00 2013-09-14 15:26:04.750 257 12680.60 154.47 54774.32 88888.00 2013-09-14 15:26:04.875 257 12680.58 154.45 54774.32 88888.00 2013-09-14 15:26:05.000 257 12680.67 154.47 54774.32 88888.00 2013-09-14 15:26:05.125 257 12680.73 154.47 54774.32 88888.00 2013-09-14 15:26:05.250 257 12680.70 154.45 54774.35 88888.00 2013-09-14 15:26:05.375 257 12680.73 154.45 54774.32 88888.00 2013-09-14 15:26:05.500 257 12680.67 154.43 54774.32 88888.00 2013-09-14 15:26:05.625 257 12680.65 154.43 54774.32 88888.00 2013-09-14 15:26:05.750 257 12680.73 154.43 54774.30 88888.00 2013-09-14 15:26:05.875 257 12680.73 154.40 54774.30 88888.00 2013-09-14 15:26:06.000 257 12680.70 154.38 54774.30 88888.00 2013-09-14 15:26:06.125 257 12680.67 154.38 54774.30 88888.00 2013-09-14 15:26:06.250 257 12680.62 154.38 54774.32 88888.00 2013-09-14 15:26:06.375 257 12680.65 154.40 54774.30 88888.00 2013-09-14 15:26:06.500 257 12680.67 154.40 54774.32 88888.00 2013-09-14 15:26:06.625 257 12680.67 154.40 54774.32 88888.00 2013-09-14 15:26:06.750 257 12680.67 154.32 54774.32 88888.00 2013-09-14 15:26:06.875 257 12680.73 154.32 54774.28 88888.00 2013-09-14 15:26:07.000 257 12680.77 154.32 54774.25 88888.00 2013-09-14 15:26:07.125 257 12680.77 154.35 54774.30 88888.00 2013-09-14 15:26:07.250 257 12680.77 154.30 54774.30 88888.00 2013-09-14 15:26:07.375 257 12680.80 154.30 54774.28 88888.00 2013-09-14 15:26:07.500 257 12680.80 154.30 54774.28 88888.00 2013-09-14 15:26:07.625 257 12680.77 154.30 54774.30 88888.00 2013-09-14 15:26:07.750 257 12680.77 154.32 54774.32 88888.00 2013-09-14 15:26:07.875 257 12680.77 154.32 54774.32 88888.00 2013-09-14 15:26:08.000 257 12680.77 154.28 54774.28 88888.00 2013-09-14 15:26:08.125 257 12680.80 154.30 54774.28 88888.00 2013-09-14 15:26:08.250 257 12680.77 154.25 54774.30 88888.00 2013-09-14 15:26:08.375 257 12680.80 154.25 54774.28 88888.00 2013-09-14 15:26:08.500 257 12680.83 154.25 54774.30 88888.00 2013-09-14 15:26:08.625 257 12680.80 154.20 54774.25 88888.00 2013-09-14 15:26:08.750 257 12680.77 154.18 54774.22 88888.00 2013-09-14 15:26:08.875 257 12680.85 154.20 54774.25 88888.00 2013-09-14 15:26:09.000 257 12680.85 154.20 54774.28 88888.00 2013-09-14 15:26:09.125 257 12680.75 154.20 54774.30 88888.00 2013-09-14 15:26:09.250 257 12680.73 154.15 54774.30 88888.00 2013-09-14 15:26:09.375 257 12680.73 154.12 54774.25 88888.00 2013-09-14 15:26:09.500 257 12680.75 154.12 54774.30 88888.00 2013-09-14 15:26:09.625 257 12680.80 154.18 54774.32 88888.00 2013-09-14 15:26:09.750 257 12680.80 154.15 54774.32 88888.00 2013-09-14 15:26:09.875 257 12680.80 154.12 54774.30 88888.00 2013-09-14 15:26:10.000 257 12680.77 154.07 54774.25 88888.00 2013-09-14 15:26:10.125 257 12680.70 154.05 54774.25 88888.00 2013-09-14 15:26:10.250 257 12680.75 154.05 54774.28 88888.00 2013-09-14 15:26:10.375 257 12680.80 154.07 54774.25 88888.00 2013-09-14 15:26:10.500 257 12680.77 154.05 54774.25 88888.00 2013-09-14 15:26:10.625 257 12680.80 154.00 54774.25 88888.00 2013-09-14 15:26:10.750 257 12680.80 153.97 54774.22 88888.00 2013-09-14 15:26:10.875 257 12680.85 153.97 54774.22 88888.00 2013-09-14 15:26:11.000 257 12680.85 153.97 54774.20 88888.00 2013-09-14 15:26:11.125 257 12680.80 153.97 54774.22 88888.00 2013-09-14 15:26:11.250 257 12680.77 153.93 54774.20 88888.00 2013-09-14 15:26:11.375 257 12680.80 153.93 54774.22 88888.00 2013-09-14 15:26:11.500 257 12680.77 153.95 54774.25 88888.00 2013-09-14 15:26:11.625 257 12680.77 153.95 54774.28 88888.00 2013-09-14 15:26:11.750 257 12680.77 153.97 54774.30 88888.00 2013-09-14 15:26:11.875 257 12680.83 153.93 54774.30 88888.00 2013-09-14 15:26:12.000 257 12680.85 153.90 54774.28 88888.00 2013-09-14 15:26:12.125 257 12680.85 153.90 54774.28 88888.00 2013-09-14 15:26:12.250 257 12680.83 153.88 54774.30 88888.00 2013-09-14 15:26:12.375 257 12680.88 153.88 54774.28 88888.00 2013-09-14 15:26:12.500 257 12680.92 153.85 54774.30 88888.00 2013-09-14 15:26:12.625 257 12680.95 153.82 54774.28 88888.00 2013-09-14 15:26:12.750 257 12680.88 153.80 54774.28 88888.00 2013-09-14 15:26:12.875 257 12680.83 153.80 54774.28 88888.00 2013-09-14 15:26:13.000 257 12680.85 153.80 54774.28 88888.00 2013-09-14 15:26:13.125 257 12680.83 153.78 54774.28 88888.00 2013-09-14 15:26:13.250 257 12680.85 153.80 54774.30 88888.00 2013-09-14 15:26:13.375 257 12680.83 153.78 54774.30 88888.00 2013-09-14 15:26:13.500 257 12680.83 153.75 54774.30 88888.00 2013-09-14 15:26:13.625 257 12680.85 153.75 54774.30 88888.00 2013-09-14 15:26:13.750 257 12680.85 153.75 54774.30 88888.00 2013-09-14 15:26:13.875 257 12680.90 153.75 54774.28 88888.00 2013-09-14 15:26:14.000 257 12680.92 153.70 54774.25 88888.00 2013-09-14 15:26:14.125 257 12680.88 153.72 54774.28 88888.00 2013-09-14 15:26:14.250 257 12680.85 153.70 54774.28 88888.00 2013-09-14 15:26:14.375 257 12680.95 153.65 54774.22 88888.00 2013-09-14 15:26:14.500 257 12680.95 153.65 54774.22 88888.00 2013-09-14 15:26:14.625 257 12681.00 153.68 54774.25 88888.00 2013-09-14 15:26:14.750 257 12680.95 153.68 54774.25 88888.00 2013-09-14 15:26:14.875 257 12680.95 153.65 54774.25 88888.00 2013-09-14 15:26:15.000 257 12680.90 153.62 54774.28 88888.00 2013-09-14 15:26:15.125 257 12680.90 153.65 54774.32 88888.00 2013-09-14 15:26:15.250 257 12680.95 153.65 54774.32 88888.00 2013-09-14 15:26:15.375 257 12680.92 153.62 54774.28 88888.00 2013-09-14 15:26:15.500 257 12680.88 153.57 54774.22 88888.00 2013-09-14 15:26:15.625 257 12680.90 153.57 54774.25 88888.00 2013-09-14 15:26:15.750 257 12680.90 153.55 54774.25 88888.00 2013-09-14 15:26:15.875 257 12680.85 153.55 54774.25 88888.00 2013-09-14 15:26:16.000 257 12680.85 153.53 54774.25 88888.00 2013-09-14 15:26:16.125 257 12680.83 153.55 54774.28 88888.00 2013-09-14 15:26:16.250 257 12680.83 153.55 54774.25 88888.00 2013-09-14 15:26:16.375 257 12680.90 153.55 54774.25 88888.00 2013-09-14 15:26:16.500 257 12680.95 153.53 54774.28 88888.00 2013-09-14 15:26:16.625 257 12680.85 153.47 54774.25 88888.00 2013-09-14 15:26:16.750 257 12680.80 153.45 54774.22 88888.00 2013-09-14 15:26:16.875 257 12680.77 153.40 54774.25 88888.00 2013-09-14 15:26:17.000 257 12680.83 153.45 54774.28 88888.00 2013-09-14 15:26:17.125 257 12680.88 153.43 54774.28 88888.00 2013-09-14 15:26:17.250 257 12680.83 153.40 54774.28 88888.00 2013-09-14 15:26:17.375 257 12680.77 153.43 54774.28 88888.00 2013-09-14 15:26:17.500 257 12680.77 153.40 54774.25 88888.00 2013-09-14 15:26:17.625 257 12680.83 153.40 54774.25 88888.00 2013-09-14 15:26:17.750 257 12680.85 153.40 54774.25 88888.00 2013-09-14 15:26:17.875 257 12680.85 153.35 54774.28 88888.00 2013-09-14 15:26:18.000 257 12680.85 153.35 54774.25 88888.00 2013-09-14 15:26:18.125 257 12680.88 153.32 54774.25 88888.00 2013-09-14 15:26:18.250 257 12680.83 153.30 54774.25 88888.00 2013-09-14 15:26:18.375 257 12680.90 153.30 54774.25 88888.00 2013-09-14 15:26:18.500 257 12680.90 153.30 54774.25 88888.00 2013-09-14 15:26:18.625 257 12680.90 153.28 54774.28 88888.00 2013-09-14 15:26:18.750 257 12680.83 153.28 54774.25 88888.00 2013-09-14 15:26:18.875 257 12680.83 153.25 54774.22 88888.00 2013-09-14 15:26:19.000 257 12680.85 153.22 54774.22 88888.00 2013-09-14 15:26:19.125 257 12680.85 153.22 54774.25 88888.00 2013-09-14 15:26:19.250 257 12680.83 153.22 54774.25 88888.00 2013-09-14 15:26:19.375 257 12680.83 153.20 54774.28 88888.00 2013-09-14 15:26:19.500 257 12680.88 153.18 54774.28 88888.00 2013-09-14 15:26:19.625 257 12680.90 153.20 54774.25 88888.00 2013-09-14 15:26:19.750 257 12680.88 153.18 54774.28 88888.00 2013-09-14 15:26:19.875 257 12680.83 153.15 54774.22 88888.00 2013-09-14 15:26:20.000 257 12680.83 153.12 54774.20 88888.00 2013-09-14 15:26:20.125 257 12680.80 153.12 54774.22 88888.00 2013-09-14 15:26:20.250 257 12680.77 153.15 54774.25 88888.00 2013-09-14 15:26:20.375 257 12680.85 153.12 54774.25 88888.00 2013-09-14 15:26:20.500 257 12680.90 153.10 54774.22 88888.00 2013-09-14 15:26:20.625 257 12680.85 153.10 54774.22 88888.00 2013-09-14 15:26:20.750 257 12680.80 153.12 54774.22 88888.00 2013-09-14 15:26:20.875 257 12680.80 153.10 54774.25 88888.00 2013-09-14 15:26:21.000 257 12680.75 153.10 54774.22 88888.00 2013-09-14 15:26:21.125 257 12680.75 153.10 54774.25 88888.00 2013-09-14 15:26:21.250 257 12680.77 153.10 54774.25 88888.00 2013-09-14 15:26:21.375 257 12680.83 153.07 54774.22 88888.00 2013-09-14 15:26:21.500 257 12680.77 153.05 54774.25 88888.00 2013-09-14 15:26:21.625 257 12680.67 153.03 54774.25 88888.00 2013-09-14 15:26:21.750 257 12680.70 153.00 54774.22 88888.00 2013-09-14 15:26:21.875 257 12680.73 153.00 54774.25 88888.00 2013-09-14 15:26:22.000 257 12680.77 153.00 54774.20 88888.00 2013-09-14 15:26:22.125 257 12680.77 153.00 54774.20 88888.00 2013-09-14 15:26:22.250 257 12680.73 153.03 54774.25 88888.00 2013-09-14 15:26:22.375 257 12680.75 153.00 54774.25 88888.00 2013-09-14 15:26:22.500 257 12680.73 152.97 54774.25 88888.00 2013-09-14 15:26:22.625 257 12680.73 152.97 54774.22 88888.00 2013-09-14 15:26:22.750 257 12680.73 152.95 54774.20 88888.00 2013-09-14 15:26:22.875 257 12680.73 152.97 54774.20 88888.00 2013-09-14 15:26:23.000 257 12680.75 152.95 54774.20 88888.00 2013-09-14 15:26:23.125 257 12680.70 152.93 54774.20 88888.00 2013-09-14 15:26:23.250 257 12680.73 152.93 54774.22 88888.00 2013-09-14 15:26:23.375 257 12680.77 152.93 54774.25 88888.00 2013-09-14 15:26:23.500 257 12680.77 152.93 54774.25 88888.00 2013-09-14 15:26:23.625 257 12680.75 152.93 54774.22 88888.00 2013-09-14 15:26:23.750 257 12680.73 152.90 54774.22 88888.00 2013-09-14 15:26:23.875 257 12680.70 152.90 54774.22 88888.00 2013-09-14 15:26:24.000 257 12680.77 152.88 54774.22 88888.00 2013-09-14 15:26:24.125 257 12680.83 152.90 54774.20 88888.00 2013-09-14 15:26:24.250 257 12680.83 152.88 54774.22 88888.00 2013-09-14 15:26:24.375 257 12680.80 152.88 54774.20 88888.00 2013-09-14 15:26:24.500 257 12680.80 152.90 54774.22 88888.00 2013-09-14 15:26:24.625 257 12680.77 152.88 54774.22 88888.00 2013-09-14 15:26:24.750 257 12680.83 152.88 54774.25 88888.00 2013-09-14 15:26:24.875 257 12680.80 152.90 54774.25 88888.00 2013-09-14 15:26:25.000 257 12680.80 152.88 54774.25 88888.00 2013-09-14 15:26:25.125 257 12680.80 152.85 54774.22 88888.00 2013-09-14 15:26:25.250 257 12680.77 152.85 54774.25 88888.00 2013-09-14 15:26:25.375 257 12680.80 152.88 54774.25 88888.00 2013-09-14 15:26:25.500 257 12680.80 152.85 54774.22 88888.00 2013-09-14 15:26:25.625 257 12680.80 152.78 54774.18 88888.00 2013-09-14 15:26:25.750 257 12680.80 152.78 54774.18 88888.00 2013-09-14 15:26:25.875 257 12680.75 152.75 54774.20 88888.00 2013-09-14 15:26:26.000 257 12680.75 152.78 54774.20 88888.00 2013-09-14 15:26:26.125 257 12680.75 152.80 54774.25 88888.00 2013-09-14 15:26:26.250 257 12680.67 152.82 54774.25 88888.00 2013-09-14 15:26:26.375 257 12680.70 152.80 54774.25 88888.00 2013-09-14 15:26:26.500 257 12680.80 152.78 54774.22 88888.00 2013-09-14 15:26:26.625 257 12680.83 152.78 54774.20 88888.00 2013-09-14 15:26:26.750 257 12680.80 152.78 54774.20 88888.00 2013-09-14 15:26:26.875 257 12680.80 152.78 54774.20 88888.00 2013-09-14 15:26:27.000 257 12680.77 152.78 54774.18 88888.00 2013-09-14 15:26:27.125 257 12680.75 152.80 54774.22 88888.00 2013-09-14 15:26:27.250 257 12680.77 152.82 54774.28 88888.00 2013-09-14 15:26:27.375 257 12680.83 152.80 54774.25 88888.00 2013-09-14 15:26:27.500 257 12680.77 152.78 54774.20 88888.00 2013-09-14 15:26:27.625 257 12680.65 152.78 54774.20 88888.00 2013-09-14 15:26:27.750 257 12680.65 152.80 54774.22 88888.00 2013-09-14 15:26:27.875 257 12680.73 152.78 54774.22 88888.00 2013-09-14 15:26:28.000 257 12680.75 152.78 54774.20 88888.00 2013-09-14 15:26:28.125 257 12680.73 152.78 54774.22 88888.00 2013-09-14 15:26:28.250 257 12680.73 152.75 54774.25 88888.00 2013-09-14 15:26:28.375 257 12680.83 152.80 54774.25 88888.00 2013-09-14 15:26:28.500 257 12680.80 152.78 54774.22 88888.00 2013-09-14 15:26:28.625 257 12680.75 152.75 54774.22 88888.00 2013-09-14 15:26:28.750 257 12680.65 152.75 54774.20 88888.00 2013-09-14 15:26:28.875 257 12680.62 152.78 54774.18 88888.00 2013-09-14 15:26:29.000 257 12680.70 152.78 54774.18 88888.00 2013-09-14 15:26:29.125 257 12680.73 152.75 54774.18 88888.00 2013-09-14 15:26:29.250 257 12680.70 152.75 54774.18 88888.00 2013-09-14 15:26:29.375 257 12680.70 152.75 54774.18 88888.00 2013-09-14 15:26:29.500 257 12680.65 152.75 54774.20 88888.00 2013-09-14 15:26:29.625 257 12680.67 152.78 54774.20 88888.00 2013-09-14 15:26:29.750 257 12680.65 152.78 54774.20 88888.00 2013-09-14 15:26:29.875 257 12680.62 152.78 54774.15 88888.00 2013-09-14 15:26:30.000 257 12680.60 152.78 54774.15 88888.00 2013-09-14 15:26:30.125 257 12680.65 152.80 54774.20 88888.00 2013-09-14 15:26:30.250 257 12680.60 152.78 54774.20 88888.00 2013-09-14 15:26:30.375 257 12680.58 152.78 54774.20 88888.00 2013-09-14 15:26:30.500 257 12680.55 152.78 54774.18 88888.00 2013-09-14 15:26:30.625 257 12680.52 152.78 54774.15 88888.00 2013-09-14 15:26:30.750 257 12680.55 152.78 54774.18 88888.00 2013-09-14 15:26:30.875 257 12680.58 152.78 54774.20 88888.00 2013-09-14 15:26:31.000 257 12680.58 152.78 54774.18 88888.00 2013-09-14 15:26:31.125 257 12680.58 152.80 54774.20 88888.00 2013-09-14 15:26:31.250 257 12680.50 152.80 54774.22 88888.00 2013-09-14 15:26:31.375 257 12680.52 152.75 54774.18 88888.00 2013-09-14 15:26:31.500 257 12680.58 152.75 54774.15 88888.00 2013-09-14 15:26:31.625 257 12680.60 152.78 54774.18 88888.00 2013-09-14 15:26:31.750 257 12680.60 152.78 54774.15 88888.00 2013-09-14 15:26:31.875 257 12680.58 152.78 54774.15 88888.00 2013-09-14 15:26:32.000 257 12680.58 152.75 54774.15 88888.00 2013-09-14 15:26:32.125 257 12680.62 152.78 54774.15 88888.00 2013-09-14 15:26:32.250 257 12680.67 152.78 54774.15 88888.00 2013-09-14 15:26:32.375 257 12680.62 152.80 54774.15 88888.00 2013-09-14 15:26:32.500 257 12680.52 152.78 54774.12 88888.00 2013-09-14 15:26:32.625 257 12680.52 152.78 54774.12 88888.00 2013-09-14 15:26:32.750 257 12680.55 152.78 54774.12 88888.00 2013-09-14 15:26:32.875 257 12680.60 152.80 54774.12 88888.00 2013-09-14 15:26:33.000 257 12680.67 152.80 54774.15 88888.00 2013-09-14 15:26:33.125 257 12680.70 152.80 54774.18 88888.00 2013-09-14 15:26:33.250 257 12680.65 152.80 54774.20 88888.00 2013-09-14 15:26:33.375 257 12680.67 152.80 54774.18 88888.00 2013-09-14 15:26:33.500 257 12680.62 152.82 54774.15 88888.00 2013-09-14 15:26:33.625 257 12680.55 152.85 54774.18 88888.00 2013-09-14 15:26:33.750 257 12680.42 152.82 54774.12 88888.00 2013-09-14 15:26:33.875 257 12680.40 152.80 54774.07 88888.00 2013-09-14 15:26:34.000 257 12680.42 152.82 54774.12 88888.00 2013-09-14 15:26:34.125 257 12680.48 152.82 54774.15 88888.00 2013-09-14 15:26:34.250 257 12680.45 152.82 54774.12 88888.00 2013-09-14 15:26:34.375 257 12680.45 152.85 54774.12 88888.00 2013-09-14 15:26:34.500 257 12680.45 152.85 54774.10 88888.00 2013-09-14 15:26:34.625 257 12680.42 152.85 54774.10 88888.00 2013-09-14 15:26:34.750 257 12680.42 152.85 54774.15 88888.00 2013-09-14 15:26:34.875 257 12680.42 152.88 54774.18 88888.00 2013-09-14 15:26:35.000 257 12680.40 152.85 54774.12 88888.00 2013-09-14 15:26:35.125 257 12680.38 152.88 54774.15 88888.00 2013-09-14 15:26:35.250 257 12680.40 152.85 54774.15 88888.00 2013-09-14 15:26:35.375 257 12680.40 152.85 54774.12 88888.00 2013-09-14 15:26:35.500 257 12680.38 152.88 54774.18 88888.00 2013-09-14 15:26:35.625 257 12680.40 152.90 54774.15 88888.00 2013-09-14 15:26:35.750 257 12680.42 152.93 54774.12 88888.00 2013-09-14 15:26:35.875 257 12680.40 152.93 54774.12 88888.00 2013-09-14 15:26:36.000 257 12680.42 152.90 54774.10 88888.00 2013-09-14 15:26:36.125 257 12680.48 152.90 54774.15 88888.00 2013-09-14 15:26:36.250 257 12680.38 152.93 54774.12 88888.00 2013-09-14 15:26:36.375 257 12680.33 152.95 54774.12 88888.00 2013-09-14 15:26:36.500 257 12680.35 152.97 54774.15 88888.00 2013-09-14 15:26:36.625 257 12680.38 153.00 54774.15 88888.00 2013-09-14 15:26:36.750 257 12680.38 153.00 54774.18 88888.00 2013-09-14 15:26:36.875 257 12680.38 152.97 54774.15 88888.00 2013-09-14 15:26:37.000 257 12680.35 152.97 54774.12 88888.00 2013-09-14 15:26:37.125 257 12680.35 152.97 54774.18 88888.00 2013-09-14 15:26:37.250 257 12680.35 152.97 54774.15 88888.00 2013-09-14 15:26:37.375 257 12680.42 153.00 54774.15 88888.00 2013-09-14 15:26:37.500 257 12680.42 153.03 54774.15 88888.00 2013-09-14 15:26:37.625 257 12680.40 153.03 54774.12 88888.00 2013-09-14 15:26:37.750 257 12680.38 153.03 54774.12 88888.00 2013-09-14 15:26:37.875 257 12680.38 153.03 54774.15 88888.00 2013-09-14 15:26:38.000 257 12680.38 153.05 54774.15 88888.00 2013-09-14 15:26:38.125 257 12680.30 153.05 54774.18 88888.00 2013-09-14 15:26:38.250 257 12680.23 153.03 54774.18 88888.00 2013-09-14 15:26:38.375 257 12680.33 153.07 54774.18 88888.00 2013-09-14 15:26:38.500 257 12680.33 153.10 54774.12 88888.00 2013-09-14 15:26:38.625 257 12680.25 153.07 54774.12 88888.00 2013-09-14 15:26:38.750 257 12680.30 153.10 54774.18 88888.00 2013-09-14 15:26:38.875 257 12680.33 153.15 54774.20 88888.00 2013-09-14 15:26:39.000 257 12680.27 153.12 54774.15 88888.00 2013-09-14 15:26:39.125 257 12680.30 153.10 54774.12 88888.00 2013-09-14 15:26:39.250 257 12680.33 153.15 54774.18 88888.00 2013-09-14 15:26:39.375 257 12680.40 153.18 54774.20 88888.00 2013-09-14 15:26:39.500 257 12680.35 153.15 54774.18 88888.00 2013-09-14 15:26:39.625 257 12680.27 153.15 54774.15 88888.00 2013-09-14 15:26:39.750 257 12680.23 153.18 54774.12 88888.00 2013-09-14 15:26:39.875 257 12680.20 153.18 54774.12 88888.00 2013-09-14 15:26:40.000 257 12680.17 153.18 54774.10 88888.00 2013-09-14 15:26:40.125 257 12680.20 153.15 54774.12 88888.00 2013-09-14 15:26:40.250 257 12680.20 153.18 54774.12 88888.00 2013-09-14 15:26:40.375 257 12680.23 153.15 54774.12 88888.00 2013-09-14 15:26:40.500 257 12680.23 153.18 54774.15 88888.00 2013-09-14 15:26:40.625 257 12680.17 153.20 54774.15 88888.00 2013-09-14 15:26:40.750 257 12680.12 153.20 54774.10 88888.00 2013-09-14 15:26:40.875 257 12680.15 153.22 54774.12 88888.00 2013-09-14 15:26:41.000 257 12680.12 153.22 54774.15 88888.00 2013-09-14 15:26:41.125 257 12680.15 153.20 54774.12 88888.00 2013-09-14 15:26:41.250 257 12680.20 153.22 54774.12 88888.00 2013-09-14 15:26:41.375 257 12680.23 153.28 54774.12 88888.00 2013-09-14 15:26:41.500 257 12680.17 153.25 54774.10 88888.00 2013-09-14 15:26:41.625 257 12680.20 153.25 54774.12 88888.00 2013-09-14 15:26:41.750 257 12680.17 153.28 54774.12 88888.00 2013-09-14 15:26:41.875 257 12680.17 153.30 54774.15 88888.00 2013-09-14 15:26:42.000 257 12680.12 153.28 54774.18 88888.00 2013-09-14 15:26:42.125 257 12680.15 153.32 54774.20 88888.00 2013-09-14 15:26:42.250 257 12680.10 153.32 54774.18 88888.00 2013-09-14 15:26:42.375 257 12680.12 153.32 54774.12 88888.00 2013-09-14 15:26:42.500 257 12680.08 153.32 54774.12 88888.00 2013-09-14 15:26:42.625 257 12680.05 153.35 54774.15 88888.00 2013-09-14 15:26:42.750 257 12680.05 153.38 54774.15 88888.00 2013-09-14 15:26:42.875 257 12680.05 153.38 54774.15 88888.00 2013-09-14 15:26:43.000 257 12680.08 153.32 54774.10 88888.00 2013-09-14 15:26:43.125 257 12680.08 153.32 54774.10 88888.00 2013-09-14 15:26:43.250 257 12680.00 153.38 54774.12 88888.00 2013-09-14 15:26:43.375 257 12680.02 153.40 54774.15 88888.00 2013-09-14 15:26:43.500 257 12680.05 153.40 54774.10 88888.00 2013-09-14 15:26:43.625 257 12680.05 153.43 54774.10 88888.00 2013-09-14 15:26:43.750 257 12680.05 153.40 54774.12 88888.00 2013-09-14 15:26:43.875 257 12680.00 153.43 54774.12 88888.00 2013-09-14 15:26:44.000 257 12680.02 153.43 54774.12 88888.00 2013-09-14 15:26:44.125 257 12680.05 153.45 54774.15 88888.00 2013-09-14 15:26:44.250 257 12680.00 153.43 54774.12 88888.00 2013-09-14 15:26:44.375 257 12680.00 153.43 54774.15 88888.00 2013-09-14 15:26:44.500 257 12680.08 153.47 54774.10 88888.00 2013-09-14 15:26:44.625 257 12680.05 153.47 54774.10 88888.00 2013-09-14 15:26:44.750 257 12680.05 153.47 54774.15 88888.00 2013-09-14 15:26:44.875 257 12680.08 153.47 54774.15 88888.00 2013-09-14 15:26:45.000 257 12680.08 153.50 54774.15 88888.00 2013-09-14 15:26:45.125 257 12680.05 153.53 54774.12 88888.00 2013-09-14 15:26:45.250 257 12680.00 153.50 54774.15 88888.00 2013-09-14 15:26:45.375 257 12679.98 153.53 54774.15 88888.00 2013-09-14 15:26:45.500 257 12679.90 153.55 54774.15 88888.00 2013-09-14 15:26:45.625 257 12679.90 153.55 54774.18 88888.00 2013-09-14 15:26:45.750 257 12679.88 153.57 54774.15 88888.00 2013-09-14 15:26:45.875 257 12679.90 153.57 54774.12 88888.00 2013-09-14 15:26:46.000 257 12679.90 153.57 54774.12 88888.00 2013-09-14 15:26:46.125 257 12679.90 153.60 54774.20 88888.00 2013-09-14 15:26:46.250 257 12679.85 153.60 54774.20 88888.00 2013-09-14 15:26:46.375 257 12679.90 153.60 54774.18 88888.00 2013-09-14 15:26:46.500 257 12679.88 153.60 54774.12 88888.00 2013-09-14 15:26:46.625 257 12679.90 153.60 54774.15 88888.00 2013-09-14 15:26:46.750 257 12679.95 153.62 54774.20 88888.00 2013-09-14 15:26:46.875 257 12679.98 153.62 54774.20 88888.00 2013-09-14 15:26:47.000 257 12680.00 153.65 54774.20 88888.00 2013-09-14 15:26:47.125 257 12680.00 153.68 54774.20 88888.00 2013-09-14 15:26:47.250 257 12679.95 153.62 54774.18 88888.00 2013-09-14 15:26:47.375 257 12679.95 153.65 54774.20 88888.00 2013-09-14 15:26:47.500 257 12679.92 153.65 54774.18 88888.00 2013-09-14 15:26:47.625 257 12679.98 153.65 54774.18 88888.00 2013-09-14 15:26:47.750 257 12679.95 153.68 54774.15 88888.00 2013-09-14 15:26:47.875 257 12679.88 153.68 54774.15 88888.00 2013-09-14 15:26:48.000 257 12679.80 153.68 54774.18 88888.00 2013-09-14 15:26:48.125 257 12679.83 153.68 54774.20 88888.00 2013-09-14 15:26:48.250 257 12679.80 153.68 54774.22 88888.00 2013-09-14 15:26:48.375 257 12679.83 153.70 54774.22 88888.00 2013-09-14 15:26:48.500 257 12679.75 153.70 54774.25 88888.00 2013-09-14 15:26:48.625 257 12679.73 153.72 54774.22 88888.00 2013-09-14 15:26:48.750 257 12679.73 153.75 54774.18 88888.00 2013-09-14 15:26:48.875 257 12679.73 153.72 54774.18 88888.00 2013-09-14 15:26:49.000 257 12679.80 153.75 54774.18 88888.00 2013-09-14 15:26:49.125 257 12679.85 153.78 54774.20 88888.00 2013-09-14 15:26:49.250 257 12679.75 153.78 54774.22 88888.00 2013-09-14 15:26:49.375 257 12679.75 153.78 54774.20 88888.00 2013-09-14 15:26:49.500 257 12679.77 153.78 54774.18 88888.00 2013-09-14 15:26:49.625 257 12679.80 153.78 54774.18 88888.00 2013-09-14 15:26:49.750 257 12679.77 153.78 54774.15 88888.00 2013-09-14 15:26:49.875 257 12679.70 153.78 54774.15 88888.00 2013-09-14 15:26:50.000 257 12679.73 153.80 54774.15 88888.00 2013-09-14 15:26:50.125 257 12679.73 153.80 54774.15 88888.00 2013-09-14 15:26:50.250 257 12679.65 153.82 54774.20 88888.00 2013-09-14 15:26:50.375 257 12679.73 153.88 54774.18 88888.00 2013-09-14 15:26:50.500 257 12679.75 153.88 54774.18 88888.00 2013-09-14 15:26:50.625 257 12679.70 153.85 54774.20 88888.00 2013-09-14 15:26:50.750 257 12679.70 153.85 54774.20 88888.00 2013-09-14 15:26:50.875 257 12679.70 153.85 54774.22 88888.00 2013-09-14 15:26:51.000 257 12679.73 153.85 54774.22 88888.00 2013-09-14 15:26:51.125 257 12679.70 153.82 54774.18 88888.00 2013-09-14 15:26:51.250 257 12679.65 153.85 54774.20 88888.00 2013-09-14 15:26:51.375 257 12679.67 153.88 54774.20 88888.00 2013-09-14 15:26:51.500 257 12679.67 153.90 54774.25 88888.00 2013-09-14 15:26:51.625 257 12679.62 153.90 54774.22 88888.00 2013-09-14 15:26:51.750 257 12679.65 153.90 54774.20 88888.00 2013-09-14 15:26:51.875 257 12679.62 153.90 54774.20 88888.00 2013-09-14 15:26:52.000 257 12679.62 153.90 54774.20 88888.00 2013-09-14 15:26:52.125 257 12679.65 153.95 54774.25 88888.00 2013-09-14 15:26:52.250 257 12679.67 153.95 54774.25 88888.00 2013-09-14 15:26:52.375 257 12679.67 153.97 54774.22 88888.00 2013-09-14 15:26:52.500 257 12679.62 153.97 54774.25 88888.00 2013-09-14 15:26:52.625 257 12679.60 153.97 54774.25 88888.00 2013-09-14 15:26:52.750 257 12679.60 154.00 54774.25 88888.00 2013-09-14 15:26:52.875 257 12679.62 153.97 54774.22 88888.00 2013-09-14 15:26:53.000 257 12679.65 153.95 54774.20 88888.00 2013-09-14 15:26:53.125 257 12679.60 153.97 54774.20 88888.00 2013-09-14 15:26:53.250 257 12679.58 153.97 54774.20 88888.00 2013-09-14 15:26:53.375 257 12679.52 153.97 54774.18 88888.00 2013-09-14 15:26:53.500 257 12679.48 154.00 54774.22 88888.00 2013-09-14 15:26:53.625 257 12679.52 154.07 54774.25 88888.00 2013-09-14 15:26:53.750 257 12679.52 154.07 54774.25 88888.00 2013-09-14 15:26:53.875 257 12679.55 154.05 54774.25 88888.00 2013-09-14 15:26:54.000 257 12679.58 154.05 54774.18 88888.00 2013-09-14 15:26:54.125 257 12679.52 154.03 54774.18 88888.00 2013-09-14 15:26:54.250 257 12679.55 154.03 54774.22 88888.00 2013-09-14 15:26:54.375 257 12679.60 154.03 54774.20 88888.00 2013-09-14 15:26:54.500 257 12679.60 154.07 54774.20 88888.00 2013-09-14 15:26:54.625 257 12679.55 154.10 54774.22 88888.00 2013-09-14 15:26:54.750 257 12679.52 154.10 54774.22 88888.00 2013-09-14 15:26:54.875 257 12679.48 154.10 54774.22 88888.00 2013-09-14 15:26:55.000 257 12679.50 154.10 54774.18 88888.00 2013-09-14 15:26:55.125 257 12679.52 154.10 54774.18 88888.00 2013-09-14 15:26:55.250 257 12679.42 154.10 54774.20 88888.00 2013-09-14 15:26:55.375 257 12679.42 154.10 54774.20 88888.00 2013-09-14 15:26:55.500 257 12679.48 154.12 54774.22 88888.00 2013-09-14 15:26:55.625 257 12679.45 154.10 54774.20 88888.00 2013-09-14 15:26:55.750 257 12679.42 154.10 54774.20 88888.00 2013-09-14 15:26:55.875 257 12679.35 154.15 54774.22 88888.00 2013-09-14 15:26:56.000 257 12679.40 154.18 54774.25 88888.00 2013-09-14 15:26:56.125 257 12679.40 154.18 54774.25 88888.00 2013-09-14 15:26:56.250 257 12679.42 154.18 54774.22 88888.00 2013-09-14 15:26:56.375 257 12679.42 154.18 54774.20 88888.00 2013-09-14 15:26:56.500 257 12679.40 154.20 54774.22 88888.00 2013-09-14 15:26:56.625 257 12679.38 154.18 54774.20 88888.00 2013-09-14 15:26:56.750 257 12679.33 154.15 54774.20 88888.00 2013-09-14 15:26:56.875 257 12679.33 154.18 54774.22 88888.00 2013-09-14 15:26:57.000 257 12679.35 154.20 54774.25 88888.00 2013-09-14 15:26:57.125 257 12679.33 154.22 54774.22 88888.00 2013-09-14 15:26:57.250 257 12679.30 154.22 54774.22 88888.00 2013-09-14 15:26:57.375 257 12679.30 154.28 54774.25 88888.00 2013-09-14 15:26:57.500 257 12679.33 154.22 54774.22 88888.00 2013-09-14 15:26:57.625 257 12679.40 154.25 54774.25 88888.00 2013-09-14 15:26:57.750 257 12679.40 154.30 54774.22 88888.00 2013-09-14 15:26:57.875 257 12679.30 154.28 54774.20 88888.00 2013-09-14 15:26:58.000 257 12679.27 154.28 54774.18 88888.00 2013-09-14 15:26:58.125 257 12679.38 154.28 54774.20 88888.00 2013-09-14 15:26:58.250 257 12679.40 154.30 54774.22 88888.00 2013-09-14 15:26:58.375 257 12679.40 154.32 54774.22 88888.00 2013-09-14 15:26:58.500 257 12679.38 154.32 54774.25 88888.00 2013-09-14 15:26:58.625 257 12679.38 154.35 54774.25 88888.00 2013-09-14 15:26:58.750 257 12679.35 154.38 54774.22 88888.00 2013-09-14 15:26:58.875 257 12679.35 154.35 54774.20 88888.00 2013-09-14 15:26:59.000 257 12679.33 154.32 54774.20 88888.00 2013-09-14 15:26:59.125 257 12679.30 154.35 54774.25 88888.00 2013-09-14 15:26:59.250 257 12679.33 154.38 54774.25 88888.00 2013-09-14 15:26:59.375 257 12679.35 154.40 54774.22 88888.00 2013-09-14 15:26:59.500 257 12679.35 154.35 54774.20 88888.00 2013-09-14 15:26:59.625 257 12679.30 154.35 54774.22 88888.00 2013-09-14 15:26:59.750 257 12679.35 154.38 54774.25 88888.00 2013-09-14 15:26:59.875 257 12679.30 154.43 54774.25 88888.00 2013-09-14 15:27:00.000 257 12679.33 154.40 54774.28 88888.00 2013-09-14 15:27:00.125 257 12679.30 154.43 54774.25 88888.00 2013-09-14 15:27:00.250 257 12679.25 154.40 54774.30 88888.00 2013-09-14 15:27:00.375 257 12679.30 154.43 54774.28 88888.00 2013-09-14 15:27:00.500 257 12679.33 154.45 54774.25 88888.00 2013-09-14 15:27:00.625 257 12679.30 154.45 54774.25 88888.00 2013-09-14 15:27:00.750 257 12679.33 154.45 54774.25 88888.00 2013-09-14 15:27:00.875 257 12679.33 154.45 54774.25 88888.00 2013-09-14 15:27:01.000 257 12679.33 154.45 54774.20 88888.00 2013-09-14 15:27:01.125 257 12679.27 154.45 54774.22 88888.00 2013-09-14 15:27:01.250 257 12679.30 154.47 54774.28 88888.00 2013-09-14 15:27:01.375 257 12679.30 154.47 54774.28 88888.00 2013-09-14 15:27:01.500 257 12679.27 154.47 54774.25 88888.00 2013-09-14 15:27:01.625 257 12679.30 154.47 54774.22 88888.00 2013-09-14 15:27:01.750 257 12679.38 154.53 54774.22 88888.00 2013-09-14 15:27:01.875 257 12679.42 154.53 54774.25 88888.00 2013-09-14 15:27:02.000 257 12679.35 154.53 54774.25 88888.00 2013-09-14 15:27:02.125 257 12679.30 154.53 54774.28 88888.00 2013-09-14 15:27:02.250 257 12679.25 154.53 54774.22 88888.00 2013-09-14 15:27:02.375 257 12679.25 154.53 54774.22 88888.00 2013-09-14 15:27:02.500 257 12679.23 154.55 54774.25 88888.00 2013-09-14 15:27:02.625 257 12679.27 154.57 54774.25 88888.00 2013-09-14 15:27:02.750 257 12679.25 154.57 54774.22 88888.00 2013-09-14 15:27:02.875 257 12679.25 154.55 54774.20 88888.00 2013-09-14 15:27:03.000 257 12679.23 154.55 54774.18 88888.00 2013-09-14 15:27:03.125 257 12679.23 154.57 54774.20 88888.00 2013-09-14 15:27:03.250 257 12679.23 154.60 54774.22 88888.00 2013-09-14 15:27:03.375 257 12679.30 154.60 54774.22 88888.00 2013-09-14 15:27:03.500 257 12679.33 154.62 54774.22 88888.00 2013-09-14 15:27:03.625 257 12679.27 154.62 54774.22 88888.00 2013-09-14 15:27:03.750 257 12679.25 154.65 54774.20 88888.00 2013-09-14 15:27:03.875 257 12679.17 154.65 54774.20 88888.00 2013-09-14 15:27:04.000 257 12679.15 154.62 54774.20 88888.00 2013-09-14 15:27:04.125 257 12679.12 154.68 54774.18 88888.00 2013-09-14 15:27:04.250 257 12679.15 154.68 54774.20 88888.00 2013-09-14 15:27:04.375 257 12679.20 154.65 54774.20 88888.00 2013-09-14 15:27:04.500 257 12679.25 154.65 54774.20 88888.00 2013-09-14 15:27:04.625 257 12679.20 154.72 54774.25 88888.00 2013-09-14 15:27:04.750 257 12679.17 154.70 54774.22 88888.00 2013-09-14 15:27:04.875 257 12679.12 154.72 54774.25 88888.00 2013-09-14 15:27:05.000 257 12679.10 154.70 54774.20 88888.00 2013-09-14 15:27:05.125 257 12679.12 154.72 54774.22 88888.00 2013-09-14 15:27:05.250 257 12679.10 154.72 54774.22 88888.00 2013-09-14 15:27:05.375 257 12679.05 154.72 54774.20 88888.00 2013-09-14 15:27:05.500 257 12679.08 154.70 54774.15 88888.00 2013-09-14 15:27:05.625 257 12679.10 154.72 54774.18 88888.00 2013-09-14 15:27:05.750 257 12679.12 154.78 54774.22 88888.00 2013-09-14 15:27:05.875 257 12679.10 154.78 54774.20 88888.00 2013-09-14 15:27:06.000 257 12679.08 154.80 54774.22 88888.00 2013-09-14 15:27:06.125 257 12679.10 154.80 54774.22 88888.00 2013-09-14 15:27:06.250 257 12679.12 154.80 54774.22 88888.00 2013-09-14 15:27:06.375 257 12679.17 154.82 54774.20 88888.00 2013-09-14 15:27:06.500 257 12679.15 154.80 54774.20 88888.00 2013-09-14 15:27:06.625 257 12679.15 154.82 54774.22 88888.00 2013-09-14 15:27:06.750 257 12679.12 154.85 54774.22 88888.00 2013-09-14 15:27:06.875 257 12679.15 154.85 54774.20 88888.00 2013-09-14 15:27:07.000 257 12679.17 154.85 54774.18 88888.00 2013-09-14 15:27:07.125 257 12679.23 154.88 54774.22 88888.00 2013-09-14 15:27:07.250 257 12679.25 154.85 54774.25 88888.00 2013-09-14 15:27:07.375 257 12679.23 154.88 54774.20 88888.00 2013-09-14 15:27:07.500 257 12679.17 154.90 54774.18 88888.00 2013-09-14 15:27:07.625 257 12679.15 154.88 54774.15 88888.00 2013-09-14 15:27:07.750 257 12679.15 154.90 54774.15 88888.00 2013-09-14 15:27:07.875 257 12679.10 154.90 54774.15 88888.00 2013-09-14 15:27:08.000 257 12679.15 154.93 54774.15 88888.00 2013-09-14 15:27:08.125 257 12679.15 154.95 54774.18 88888.00 2013-09-14 15:27:08.250 257 12679.12 154.93 54774.20 88888.00 2013-09-14 15:27:08.375 257 12679.17 155.00 54774.20 88888.00 2013-09-14 15:27:08.500 257 12679.12 154.97 54774.20 88888.00 2013-09-14 15:27:08.625 257 12679.12 154.95 54774.20 88888.00 2013-09-14 15:27:08.750 257 12679.17 154.95 54774.15 88888.00 2013-09-14 15:27:08.875 257 12679.12 154.90 54774.12 88888.00 2013-09-14 15:27:09.000 257 12679.05 154.93 54774.12 88888.00 2013-09-14 15:27:09.125 257 12679.05 154.95 54774.12 88888.00 2013-09-14 15:27:09.250 257 12679.10 155.00 54774.15 88888.00 2013-09-14 15:27:09.375 257 12679.12 155.00 54774.12 88888.00 2013-09-14 15:27:09.500 257 12679.08 154.97 54774.15 88888.00 2013-09-14 15:27:09.625 257 12679.05 154.97 54774.15 88888.00 2013-09-14 15:27:09.750 257 12679.10 155.00 54774.18 88888.00 2013-09-14 15:27:09.875 257 12679.12 155.03 54774.15 88888.00 2013-09-14 15:27:10.000 257 12679.08 155.00 54774.12 88888.00 2013-09-14 15:27:10.125 257 12679.02 155.03 54774.15 88888.00 2013-09-14 15:27:10.250 257 12678.95 155.00 54774.12 88888.00 2013-09-14 15:27:10.375 257 12678.98 155.00 54774.15 88888.00 2013-09-14 15:27:10.500 257 12678.98 155.03 54774.15 88888.00 2013-09-14 15:27:10.625 257 12679.00 155.05 54774.15 88888.00 2013-09-14 15:27:10.750 257 12679.05 155.07 54774.15 88888.00 2013-09-14 15:27:10.875 257 12679.08 155.05 54774.18 88888.00 2013-09-14 15:27:11.000 257 12679.05 155.03 54774.15 88888.00 2013-09-14 15:27:11.125 257 12679.08 155.05 54774.18 88888.00 2013-09-14 15:27:11.250 257 12679.08 155.05 54774.18 88888.00 2013-09-14 15:27:11.375 257 12679.08 155.07 54774.15 88888.00 2013-09-14 15:27:11.500 257 12679.08 155.10 54774.18 88888.00 2013-09-14 15:27:11.625 257 12679.10 155.10 54774.15 88888.00 2013-09-14 15:27:11.750 257 12679.08 155.10 54774.12 88888.00 2013-09-14 15:27:11.875 257 12679.02 155.10 54774.10 88888.00 2013-09-14 15:27:12.000 257 12679.05 155.07 54774.10 88888.00 2013-09-14 15:27:12.125 257 12679.12 155.12 54774.15 88888.00 2013-09-14 15:27:12.250 257 12679.08 155.12 54774.15 88888.00 2013-09-14 15:27:12.375 257 12679.02 155.12 54774.12 88888.00 2013-09-14 15:27:12.500 257 12679.05 155.12 54774.10 88888.00 2013-09-14 15:27:12.625 257 12679.08 155.10 54774.07 88888.00 2013-09-14 15:27:12.750 257 12679.08 155.07 54774.07 88888.00 2013-09-14 15:27:12.875 257 12679.05 155.12 54774.10 88888.00 2013-09-14 15:27:13.000 257 12679.02 155.12 54774.07 88888.00 2013-09-14 15:27:13.125 257 12678.98 155.12 54774.12 88888.00 2013-09-14 15:27:13.250 257 12678.95 155.10 54774.12 88888.00 2013-09-14 15:27:13.375 257 12678.98 155.10 54774.10 88888.00 2013-09-14 15:27:13.500 257 12679.05 155.15 54774.10 88888.00 2013-09-14 15:27:13.625 257 12679.12 155.18 54774.10 88888.00 2013-09-14 15:27:13.750 257 12679.10 155.15 54774.10 88888.00 2013-09-14 15:27:13.875 257 12679.00 155.15 54774.10 88888.00 2013-09-14 15:27:14.000 257 12678.95 155.15 54774.07 88888.00 2013-09-14 15:27:14.125 257 12678.98 155.15 54774.07 88888.00 2013-09-14 15:27:14.250 257 12679.00 155.18 54774.12 88888.00 2013-09-14 15:27:14.375 257 12679.08 155.18 54774.10 88888.00 2013-09-14 15:27:14.500 257 12679.05 155.18 54774.10 88888.00 2013-09-14 15:27:14.625 257 12679.08 155.18 54774.10 88888.00 2013-09-14 15:27:14.750 257 12679.02 155.20 54774.10 88888.00 2013-09-14 15:27:14.875 257 12678.98 155.18 54774.07 88888.00 2013-09-14 15:27:15.000 257 12678.92 155.20 54774.05 88888.00 2013-09-14 15:27:15.125 257 12678.92 155.18 54774.05 88888.00 2013-09-14 15:27:15.250 257 12679.02 155.20 54774.10 88888.00 2013-09-14 15:27:15.375 257 12679.05 155.22 54774.12 88888.00 2013-09-14 15:27:15.500 257 12679.02 155.18 54774.07 88888.00 2013-09-14 15:27:15.625 257 12679.00 155.15 54774.07 88888.00 2013-09-14 15:27:15.750 257 12679.00 155.20 54774.07 88888.00 2013-09-14 15:27:15.875 257 12679.05 155.20 54774.07 88888.00 2013-09-14 15:27:16.000 257 12679.05 155.20 54774.07 88888.00 2013-09-14 15:27:16.125 257 12679.08 155.20 54774.07 88888.00 2013-09-14 15:27:16.250 257 12679.05 155.18 54774.10 88888.00 2013-09-14 15:27:16.375 257 12679.15 155.20 54774.12 88888.00 2013-09-14 15:27:16.500 257 12679.17 155.20 54774.10 88888.00 2013-09-14 15:27:16.625 257 12679.10 155.20 54774.07 88888.00 2013-09-14 15:27:16.750 257 12679.08 155.18 54774.07 88888.00 2013-09-14 15:27:16.875 257 12679.08 155.18 54774.07 88888.00 2013-09-14 15:27:17.000 257 12679.12 155.20 54774.07 88888.00 2013-09-14 15:27:17.125 257 12679.23 155.22 54774.07 88888.00 2013-09-14 15:27:17.250 257 12679.25 155.22 54774.07 88888.00 2013-09-14 15:27:17.375 257 12679.17 155.25 54774.07 88888.00 2013-09-14 15:27:17.500 257 12679.12 155.25 54774.07 88888.00 2013-09-14 15:27:17.625 257 12679.15 155.22 54774.07 88888.00 2013-09-14 15:27:17.750 257 12679.17 155.22 54774.07 88888.00 2013-09-14 15:27:17.875 257 12679.12 155.25 54774.10 88888.00 2013-09-14 15:27:18.000 257 12679.20 155.25 54774.10 88888.00 2013-09-14 15:27:18.125 257 12679.23 155.22 54774.07 88888.00 2013-09-14 15:27:18.250 257 12679.15 155.22 54774.05 88888.00 2013-09-14 15:27:18.375 257 12679.17 155.22 54774.05 88888.00 2013-09-14 15:27:18.500 257 12679.20 155.22 54774.07 88888.00 2013-09-14 15:27:18.625 257 12679.17 155.25 54774.07 88888.00 2013-09-14 15:27:18.750 257 12679.15 155.25 54774.07 88888.00 2013-09-14 15:27:18.875 257 12679.17 155.22 54774.05 88888.00 2013-09-14 15:27:19.000 257 12679.23 155.25 54774.05 88888.00 2013-09-14 15:27:19.125 257 12679.20 155.22 54774.03 88888.00 2013-09-14 15:27:19.250 257 12679.20 155.25 54774.05 88888.00 2013-09-14 15:27:19.375 257 12679.25 155.28 54774.03 88888.00 2013-09-14 15:27:19.500 257 12679.27 155.22 54774.00 88888.00 2013-09-14 15:27:19.625 257 12679.25 155.22 54774.03 88888.00 2013-09-14 15:27:19.750 257 12679.25 155.28 54774.03 88888.00 2013-09-14 15:27:19.875 257 12679.23 155.25 54774.00 88888.00 2013-09-14 15:27:20.000 257 12679.27 155.22 54774.03 88888.00 2013-09-14 15:27:20.125 257 12679.25 155.25 54774.07 88888.00 2013-09-14 15:27:20.250 257 12679.20 155.22 54774.10 88888.00 2013-09-14 15:27:20.375 257 12679.23 155.28 54774.07 88888.00 2013-09-14 15:27:20.500 257 12679.25 155.28 54774.05 88888.00 2013-09-14 15:27:20.625 257 12679.20 155.25 54774.03 88888.00 2013-09-14 15:27:20.750 257 12679.15 155.28 54774.07 88888.00 2013-09-14 15:27:20.875 257 12679.17 155.28 54774.10 88888.00 2013-09-14 15:27:21.000 257 12679.20 155.28 54774.10 88888.00 2013-09-14 15:27:21.125 257 12679.17 155.28 54774.10 88888.00 2013-09-14 15:27:21.250 257 12679.15 155.22 54774.05 88888.00 2013-09-14 15:27:21.375 257 12679.23 155.25 54774.03 88888.00 2013-09-14 15:27:21.500 257 12679.23 155.22 54774.05 88888.00 2013-09-14 15:27:21.625 257 12679.23 155.22 54774.07 88888.00 2013-09-14 15:27:21.750 257 12679.25 155.22 54774.07 88888.00 2013-09-14 15:27:21.875 257 12679.23 155.22 54774.03 88888.00 2013-09-14 15:27:22.000 257 12679.23 155.20 54773.97 88888.00 2013-09-14 15:27:22.125 257 12679.30 155.20 54774.00 88888.00 2013-09-14 15:27:22.250 257 12679.33 155.22 54774.00 88888.00 2013-09-14 15:27:22.375 257 12679.33 155.22 54774.00 88888.00 2013-09-14 15:27:22.500 257 12679.25 155.25 54774.05 88888.00 2013-09-14 15:27:22.625 257 12679.23 155.25 54774.03 88888.00 2013-09-14 15:27:22.750 257 12679.25 155.22 54774.03 88888.00 2013-09-14 15:27:22.875 257 12679.25 155.22 54774.00 88888.00 2013-09-14 15:27:23.000 257 12679.27 155.22 54774.00 88888.00 2013-09-14 15:27:23.125 257 12679.30 155.20 54774.00 88888.00 2013-09-14 15:27:23.250 257 12679.30 155.18 54774.00 88888.00 2013-09-14 15:27:23.375 257 12679.35 155.20 54774.03 88888.00 2013-09-14 15:27:23.500 257 12679.35 155.20 54774.00 88888.00 2013-09-14 15:27:23.625 257 12679.38 155.20 54774.03 88888.00 2013-09-14 15:27:23.750 257 12679.35 155.20 54774.00 88888.00 2013-09-14 15:27:23.875 257 12679.35 155.18 54774.00 88888.00 2013-09-14 15:27:24.000 257 12679.38 155.18 54774.00 88888.00 2013-09-14 15:27:24.125 257 12679.38 155.20 54774.05 88888.00 2013-09-14 15:27:24.250 257 12679.30 155.18 54774.00 88888.00 2013-09-14 15:27:24.375 257 12679.33 155.18 54774.03 88888.00 2013-09-14 15:27:24.500 257 12679.33 155.18 54774.05 88888.00 2013-09-14 15:27:24.625 257 12679.38 155.18 54774.03 88888.00 2013-09-14 15:27:24.750 257 12679.38 155.18 54773.97 88888.00 2013-09-14 15:27:24.875 257 12679.38 155.18 54773.97 88888.00 2013-09-14 15:27:25.000 257 12679.45 155.20 54774.00 88888.00 2013-09-14 15:27:25.125 257 12679.45 155.20 54774.00 88888.00 2013-09-14 15:27:25.250 257 12679.38 155.18 54774.00 88888.00 2013-09-14 15:27:25.375 257 12679.35 155.12 54773.88 88888.00 2013-09-14 15:27:25.500 257 12679.23 155.00 54773.80 88888.00 2013-09-14 15:27:25.625 257 12679.35 155.12 54773.95 88888.00 2013-09-14 15:27:25.750 257 12679.42 155.20 54774.03 88888.00 2013-09-14 15:27:25.875 257 12679.30 155.20 54774.00 88888.00 2013-09-14 15:27:26.000 257 12679.25 155.18 54773.97 88888.00 2013-09-14 15:27:26.125 257 12679.30 155.15 54773.97 88888.00 2013-09-14 15:27:26.250 257 12679.35 155.12 54774.00 88888.00 2013-09-14 15:27:26.375 257 12679.35 155.15 54773.97 88888.00 2013-09-14 15:27:26.500 257 12679.33 155.12 54773.97 88888.00 2013-09-14 15:27:26.625 257 12679.33 155.15 54773.97 88888.00 2013-09-14 15:27:26.750 257 12679.30 155.15 54774.00 88888.00 2013-09-14 15:27:26.875 257 12679.33 155.15 54773.97 88888.00 2013-09-14 15:27:27.000 257 12679.40 155.12 54773.95 88888.00 2013-09-14 15:27:27.125 257 12679.42 155.15 54774.00 88888.00 2013-09-14 15:27:27.250 257 12679.42 155.15 54774.03 88888.00 2013-09-14 15:27:27.375 257 12679.42 155.12 54773.97 88888.00 2013-09-14 15:27:27.500 257 12679.40 155.12 54773.97 88888.00 2013-09-14 15:27:27.625 257 12679.45 155.12 54773.97 88888.00 2013-09-14 15:27:27.750 257 12679.48 155.10 54773.97 88888.00 2013-09-14 15:27:27.875 257 12679.50 155.12 54773.95 88888.00 2013-09-14 15:27:28.000 257 12679.50 155.12 54773.97 88888.00 2013-09-14 15:27:28.125 257 12679.48 155.12 54773.97 88888.00 2013-09-14 15:27:28.250 257 12679.52 155.10 54773.97 88888.00 2013-09-14 15:27:28.375 257 12679.52 155.12 54773.95 88888.00 2013-09-14 15:27:28.500 257 12679.50 155.12 54773.95 88888.00 2013-09-14 15:27:28.625 257 12679.58 155.12 54773.97 88888.00 2013-09-14 15:27:28.750 257 12679.60 155.15 54774.00 88888.00 2013-09-14 15:27:28.875 257 12679.62 155.15 54773.93 88888.00 2013-09-14 15:27:29.000 257 12679.58 155.12 54773.93 88888.00 2013-09-14 15:27:29.125 257 12679.55 155.10 54773.93 88888.00 2013-09-14 15:27:29.250 257 12679.58 155.10 54773.97 88888.00 2013-09-14 15:27:29.375 257 12679.60 155.12 54774.00 88888.00 2013-09-14 15:27:29.500 257 12679.62 155.10 54773.97 88888.00 2013-09-14 15:27:29.625 257 12679.60 155.07 54773.95 88888.00 2013-09-14 15:27:29.750 257 12679.55 155.07 54773.95 88888.00 2013-09-14 15:27:29.875 257 12679.52 155.10 54773.93 88888.00 2013-09-14 15:27:30.000 257 12679.60 155.07 54773.95 88888.00 2013-09-14 15:27:30.125 257 12679.62 155.07 54773.95 88888.00 2013-09-14 15:27:30.250 257 12679.62 155.07 54773.97 88888.00 2013-09-14 15:27:30.375 257 12679.62 155.07 54773.95 88888.00 2013-09-14 15:27:30.500 257 12679.65 155.07 54773.93 88888.00 2013-09-14 15:27:30.625 257 12679.62 155.05 54773.93 88888.00 2013-09-14 15:27:30.750 257 12679.62 155.07 54773.95 88888.00 2013-09-14 15:27:30.875 257 12679.62 155.05 54773.93 88888.00 2013-09-14 15:27:31.000 257 12679.65 155.05 54773.95 88888.00 2013-09-14 15:27:31.125 257 12679.67 155.05 54773.95 88888.00 2013-09-14 15:27:31.250 257 12679.67 155.05 54773.95 88888.00 2013-09-14 15:27:31.375 257 12679.70 155.05 54773.90 88888.00 2013-09-14 15:27:31.500 257 12679.73 155.07 54773.95 88888.00 2013-09-14 15:27:31.625 257 12679.73 155.07 54773.93 88888.00 2013-09-14 15:27:31.750 257 12679.80 155.07 54773.95 88888.00 2013-09-14 15:27:31.875 257 12679.83 155.07 54773.93 88888.00 2013-09-14 15:27:32.000 257 12679.83 155.05 54773.90 88888.00 2013-09-14 15:27:32.125 257 12679.83 155.05 54773.93 88888.00 2013-09-14 15:27:32.250 257 12679.83 155.05 54773.93 88888.00 2013-09-14 15:27:32.375 257 12679.88 155.05 54773.93 88888.00 2013-09-14 15:27:32.500 257 12679.88 155.05 54773.93 88888.00 2013-09-14 15:27:32.625 257 12679.83 155.05 54773.85 88888.00 2013-09-14 15:27:32.750 257 12679.77 155.03 54773.88 88888.00 2013-09-14 15:27:32.875 257 12679.80 155.00 54773.88 88888.00 2013-09-14 15:27:33.000 257 12679.85 155.03 54773.93 88888.00 2013-09-14 15:27:33.125 257 12679.88 155.03 54773.93 88888.00 2013-09-14 15:27:33.250 257 12679.95 155.05 54773.90 88888.00 2013-09-14 15:27:33.375 257 12679.98 155.05 54773.88 88888.00 2013-09-14 15:27:33.500 257 12679.90 155.03 54773.88 88888.00 2013-09-14 15:27:33.625 257 12679.88 155.05 54773.88 88888.00 2013-09-14 15:27:33.750 257 12679.90 155.07 54773.88 88888.00 2013-09-14 15:27:33.875 257 12679.90 155.05 54773.90 88888.00 2013-09-14 15:27:34.000 257 12679.90 155.03 54773.88 88888.00 2013-09-14 15:27:34.125 257 12679.83 155.03 54773.88 88888.00 2013-09-14 15:27:34.250 257 12679.85 155.00 54773.90 88888.00 2013-09-14 15:27:34.375 257 12679.90 155.00 54773.85 88888.00 2013-09-14 15:27:34.500 257 12679.85 155.03 54773.85 88888.00 2013-09-14 15:27:34.625 257 12679.88 155.05 54773.90 88888.00 2013-09-14 15:27:34.750 257 12679.95 155.05 54773.90 88888.00 2013-09-14 15:27:34.875 257 12679.95 155.03 54773.90 88888.00 2013-09-14 15:27:35.000 257 12679.95 155.03 54773.88 88888.00 2013-09-14 15:27:35.125 257 12680.02 155.05 54773.88 88888.00 2013-09-14 15:27:35.250 257 12680.02 155.07 54773.90 88888.00 2013-09-14 15:27:35.375 257 12679.95 155.07 54773.93 88888.00 2013-09-14 15:27:35.500 257 12679.90 155.03 54773.88 88888.00 2013-09-14 15:27:35.625 257 12679.88 155.03 54773.85 88888.00 2013-09-14 15:27:35.750 257 12679.92 155.00 54773.85 88888.00 2013-09-14 15:27:35.875 257 12679.92 155.03 54773.82 88888.00 2013-09-14 15:27:36.000 257 12679.92 155.00 54773.85 88888.00 2013-09-14 15:27:36.125 257 12679.98 155.05 54773.88 88888.00 2013-09-14 15:27:36.250 257 12679.92 155.03 54773.88 88888.00 2013-09-14 15:27:36.375 257 12679.98 155.05 54773.85 88888.00 2013-09-14 15:27:36.500 257 12680.02 155.03 54773.88 88888.00 2013-09-14 15:27:36.625 257 12680.02 155.03 54773.88 88888.00 2013-09-14 15:27:36.750 257 12680.05 155.03 54773.88 88888.00 2013-09-14 15:27:36.875 257 12680.12 155.03 54773.85 88888.00 2013-09-14 15:27:37.000 257 12680.12 155.03 54773.85 88888.00 2013-09-14 15:27:37.125 257 12680.05 155.03 54773.82 88888.00 2013-09-14 15:27:37.250 257 12679.98 155.03 54773.82 88888.00 2013-09-14 15:27:37.375 257 12680.05 155.05 54773.85 88888.00 2013-09-14 15:27:37.500 257 12680.15 155.00 54773.82 88888.00 2013-09-14 15:27:37.625 257 12680.15 155.03 54773.82 88888.00 2013-09-14 15:27:37.750 257 12680.12 155.03 54773.82 88888.00 2013-09-14 15:27:37.875 257 12680.10 155.00 54773.80 88888.00 2013-09-14 15:27:38.000 257 12680.15 155.03 54773.82 88888.00 2013-09-14 15:27:38.125 257 12680.17 155.03 54773.82 88888.00 2013-09-14 15:27:38.250 257 12680.20 155.03 54773.85 88888.00 2013-09-14 15:27:38.375 257 12680.25 155.03 54773.82 88888.00 2013-09-14 15:27:38.500 257 12680.27 155.05 54773.85 88888.00 2013-09-14 15:27:38.625 257 12680.25 155.05 54773.85 88888.00 2013-09-14 15:27:38.750 257 12680.15 155.00 54773.80 88888.00 2013-09-14 15:27:38.875 257 12680.20 155.00 54773.80 88888.00 2013-09-14 15:27:39.000 257 12680.30 155.05 54773.80 88888.00 2013-09-14 15:27:39.125 257 12680.23 155.00 54773.78 88888.00 2013-09-14 15:27:39.250 257 12680.15 154.97 54773.78 88888.00 2013-09-14 15:27:39.375 257 12680.17 155.00 54773.80 88888.00 2013-09-14 15:27:39.500 257 12680.23 155.03 54773.80 88888.00 2013-09-14 15:27:39.625 257 12680.23 155.05 54773.80 88888.00 2013-09-14 15:27:39.750 257 12680.23 155.05 54773.80 88888.00 2013-09-14 15:27:39.875 257 12680.25 155.03 54773.80 88888.00 2013-09-14 15:27:40.000 257 12680.27 155.03 54773.82 88888.00 2013-09-14 15:27:40.125 257 12680.27 155.05 54773.82 88888.00 2013-09-14 15:27:40.250 257 12680.27 155.03 54773.78 88888.00 2013-09-14 15:27:40.375 257 12680.33 155.05 54773.78 88888.00 2013-09-14 15:27:40.500 257 12680.33 155.03 54773.75 88888.00 2013-09-14 15:27:40.625 257 12680.30 154.97 54773.72 88888.00 2013-09-14 15:27:40.750 257 12680.40 155.00 54773.78 88888.00 2013-09-14 15:27:40.875 257 12680.48 155.05 54773.80 88888.00 2013-09-14 15:27:41.000 257 12680.45 155.00 54773.78 88888.00 2013-09-14 15:27:41.125 257 12680.38 155.00 54773.78 88888.00 2013-09-14 15:27:41.250 257 12680.30 155.03 54773.80 88888.00 2013-09-14 15:27:41.375 257 12680.40 155.05 54773.80 88888.00 2013-09-14 15:27:41.500 257 12680.48 155.03 54773.80 88888.00 2013-09-14 15:27:41.625 257 12680.50 155.03 54773.80 88888.00 2013-09-14 15:27:41.750 257 12680.45 155.03 54773.78 88888.00 2013-09-14 15:27:41.875 257 12680.40 155.03 54773.78 88888.00 2013-09-14 15:27:42.000 257 12680.38 155.03 54773.78 88888.00 2013-09-14 15:27:42.125 257 12680.38 155.03 54773.78 88888.00 2013-09-14 15:27:42.250 257 12680.42 155.00 54773.80 88888.00 2013-09-14 15:27:42.375 257 12680.52 155.03 54773.80 88888.00 2013-09-14 15:27:42.500 257 12680.50 155.05 54773.80 88888.00 2013-09-14 15:27:42.625 257 12680.52 155.03 54773.80 88888.00 2013-09-14 15:27:42.750 257 12680.50 155.03 54773.80 88888.00 2013-09-14 15:27:42.875 257 12680.50 155.03 54773.78 88888.00 2013-09-14 15:27:43.000 257 12680.48 155.05 54773.75 88888.00 2013-09-14 15:27:43.125 257 12680.50 155.05 54773.78 88888.00 2013-09-14 15:27:43.250 257 12680.50 155.03 54773.75 88888.00 2013-09-14 15:27:43.375 257 12680.55 155.00 54773.75 88888.00 2013-09-14 15:27:43.500 257 12680.62 155.05 54773.80 88888.00 2013-09-14 15:27:43.625 257 12680.60 155.07 54773.80 88888.00 2013-09-14 15:27:43.750 257 12680.55 155.03 54773.78 88888.00 2013-09-14 15:27:43.875 257 12680.55 155.03 54773.78 88888.00 2013-09-14 15:27:44.000 257 12680.62 155.05 54773.75 88888.00 2013-09-14 15:27:44.125 257 12680.70 155.03 54773.78 88888.00 2013-09-14 15:27:44.250 257 12680.67 155.00 54773.80 88888.00 2013-09-14 15:27:44.375 257 12680.62 155.05 54773.78 88888.00 2013-09-14 15:27:44.500 257 12680.60 155.05 54773.78 88888.00 2013-09-14 15:27:44.625 257 12680.62 155.07 54773.78 88888.00 2013-09-14 15:27:44.750 257 12680.75 155.07 54773.78 88888.00 2013-09-14 15:27:44.875 257 12680.75 155.05 54773.78 88888.00 2013-09-14 15:27:45.000 257 12680.67 155.05 54773.78 88888.00 2013-09-14 15:27:45.125 257 12680.65 155.03 54773.78 88888.00 2013-09-14 15:27:45.250 257 12680.60 155.03 54773.75 88888.00 2013-09-14 15:27:45.375 257 12680.67 155.05 54773.75 88888.00 2013-09-14 15:27:45.500 257 12680.73 155.07 54773.80 88888.00 2013-09-14 15:27:45.625 257 12680.75 155.07 54773.80 88888.00 2013-09-14 15:27:45.750 257 12680.75 155.07 54773.78 88888.00 2013-09-14 15:27:45.875 257 12680.75 155.07 54773.80 88888.00 2013-09-14 15:27:46.000 257 12680.73 155.05 54773.75 88888.00 2013-09-14 15:27:46.125 257 12680.73 155.03 54773.72 88888.00 2013-09-14 15:27:46.250 257 12680.70 155.05 54773.75 88888.00 2013-09-14 15:27:46.375 257 12680.75 155.07 54773.80 88888.00 2013-09-14 15:27:46.500 257 12680.83 155.07 54773.80 88888.00 2013-09-14 15:27:46.625 257 12680.80 155.07 54773.75 88888.00 2013-09-14 15:27:46.750 257 12680.83 155.07 54773.75 88888.00 2013-09-14 15:27:46.875 257 12680.83 155.05 54773.78 88888.00 2013-09-14 15:27:47.000 257 12680.80 155.05 54773.78 88888.00 2013-09-14 15:27:47.125 257 12680.83 155.05 54773.78 88888.00 2013-09-14 15:27:47.250 257 12680.88 155.05 54773.75 88888.00 2013-09-14 15:27:47.375 257 12680.88 155.05 54773.75 88888.00 2013-09-14 15:27:47.500 257 12680.77 155.07 54773.75 88888.00 2013-09-14 15:27:47.625 257 12680.80 155.07 54773.78 88888.00 2013-09-14 15:27:47.750 257 12680.83 155.07 54773.75 88888.00 2013-09-14 15:27:47.875 257 12680.85 155.05 54773.75 88888.00 2013-09-14 15:27:48.000 257 12680.83 155.05 54773.72 88888.00 2013-09-14 15:27:48.125 257 12680.83 155.05 54773.72 88888.00 2013-09-14 15:27:48.250 257 12680.80 155.03 54773.75 88888.00 2013-09-14 15:27:48.375 257 12680.88 155.05 54773.75 88888.00 2013-09-14 15:27:48.500 257 12680.85 155.07 54773.78 88888.00 2013-09-14 15:27:48.625 257 12680.83 155.07 54773.78 88888.00 2013-09-14 15:27:48.750 257 12680.83 155.07 54773.75 88888.00 2013-09-14 15:27:48.875 257 12680.88 155.07 54773.75 88888.00 2013-09-14 15:27:49.000 257 12680.90 155.07 54773.75 88888.00 2013-09-14 15:27:49.125 257 12680.85 155.05 54773.72 88888.00 2013-09-14 15:27:49.250 257 12680.83 155.07 54773.75 88888.00 2013-09-14 15:27:49.375 257 12680.85 155.05 54773.72 88888.00 2013-09-14 15:27:49.500 257 12680.85 155.07 54773.72 88888.00 2013-09-14 15:27:49.625 257 12680.90 155.10 54773.78 88888.00 2013-09-14 15:27:49.750 257 12680.90 155.12 54773.80 88888.00 2013-09-14 15:27:49.875 257 12680.85 155.10 54773.78 88888.00 2013-09-14 15:27:50.000 257 12680.90 155.10 54773.78 88888.00 2013-09-14 15:27:50.125 257 12680.95 155.12 54773.78 88888.00 2013-09-14 15:27:50.250 257 12680.85 155.07 54773.75 88888.00 2013-09-14 15:27:50.375 257 12680.88 155.07 54773.75 88888.00 2013-09-14 15:27:50.500 257 12680.95 155.12 54773.80 88888.00 2013-09-14 15:27:50.625 257 12680.92 155.12 54773.78 88888.00 2013-09-14 15:27:50.750 257 12680.90 155.10 54773.72 88888.00 2013-09-14 15:27:50.875 257 12680.90 155.07 54773.75 88888.00 2013-09-14 15:27:51.000 257 12680.92 155.05 54773.70 88888.00 2013-09-14 15:27:51.125 257 12680.92 155.10 54773.75 88888.00 2013-09-14 15:27:51.250 257 12680.90 155.07 54773.75 88888.00 2013-09-14 15:27:51.375 257 12680.98 155.12 54773.80 88888.00 2013-09-14 15:27:51.500 257 12681.00 155.10 54773.80 88888.00 2013-09-14 15:27:51.625 257 12681.00 155.05 54773.75 88888.00 2013-09-14 15:27:51.750 257 12680.98 155.05 54773.80 88888.00 2013-09-14 15:27:51.875 257 12680.92 155.07 54773.78 88888.00 2013-09-14 15:27:52.000 257 12680.90 155.05 54773.75 88888.00 2013-09-14 15:27:52.125 257 12680.85 155.05 54773.78 88888.00 2013-09-14 15:27:52.250 257 12680.90 155.05 54773.75 88888.00 2013-09-14 15:27:52.375 257 12680.95 155.05 54773.72 88888.00 2013-09-14 15:27:52.500 257 12680.88 155.03 54773.75 88888.00 2013-09-14 15:27:52.625 257 12680.88 155.05 54773.75 88888.00 2013-09-14 15:27:52.750 257 12680.95 155.07 54773.75 88888.00 2013-09-14 15:27:52.875 257 12680.98 155.07 54773.78 88888.00 2013-09-14 15:27:53.000 257 12680.98 155.05 54773.72 88888.00 2013-09-14 15:27:53.125 257 12681.00 155.03 54773.72 88888.00 2013-09-14 15:27:53.250 257 12680.95 155.00 54773.78 88888.00 2013-09-14 15:27:53.375 257 12680.98 155.03 54773.78 88888.00 2013-09-14 15:27:53.500 257 12681.00 155.03 54773.75 88888.00 2013-09-14 15:27:53.625 257 12681.00 155.03 54773.75 88888.00 2013-09-14 15:27:53.750 257 12680.98 155.05 54773.78 88888.00 2013-09-14 15:27:53.875 257 12681.00 155.05 54773.78 88888.00 2013-09-14 15:27:54.000 257 12680.98 155.00 54773.72 88888.00 2013-09-14 15:27:54.125 257 12680.98 155.03 54773.75 88888.00 2013-09-14 15:27:54.250 257 12680.95 155.00 54773.78 88888.00 2013-09-14 15:27:54.375 257 12681.00 155.00 54773.78 88888.00 2013-09-14 15:27:54.500 257 12681.02 155.03 54773.80 88888.00 2013-09-14 15:27:54.625 257 12681.00 155.05 54773.82 88888.00 2013-09-14 15:27:54.750 257 12680.90 155.03 54773.80 88888.00 2013-09-14 15:27:54.875 257 12680.92 154.97 54773.75 88888.00 2013-09-14 15:27:55.000 257 12680.98 154.97 54773.72 88888.00 2013-09-14 15:27:55.125 257 12681.05 155.00 54773.78 88888.00 2013-09-14 15:27:55.250 257 12681.02 155.00 54773.80 88888.00 2013-09-14 15:27:55.375 257 12681.00 155.00 54773.80 88888.00 2013-09-14 15:27:55.500 257 12681.02 155.03 54773.78 88888.00 2013-09-14 15:27:55.625 257 12681.02 155.00 54773.78 88888.00 2013-09-14 15:27:55.750 257 12681.05 154.97 54773.80 88888.00 2013-09-14 15:27:55.875 257 12681.00 154.97 54773.80 88888.00 2013-09-14 15:27:56.000 257 12681.00 155.00 54773.80 88888.00 2013-09-14 15:27:56.125 257 12681.05 155.00 54773.80 88888.00 2013-09-14 15:27:56.250 257 12681.08 154.95 54773.82 88888.00 2013-09-14 15:27:56.375 257 12681.05 154.95 54773.80 88888.00 2013-09-14 15:27:56.500 257 12681.02 154.93 54773.78 88888.00 2013-09-14 15:27:56.625 257 12681.02 154.93 54773.75 88888.00 2013-09-14 15:27:56.750 257 12681.05 154.95 54773.75 88888.00 2013-09-14 15:27:56.875 257 12681.05 154.93 54773.75 88888.00 2013-09-14 15:27:57.000 257 12681.08 154.90 54773.75 88888.00 2013-09-14 15:27:57.125 257 12681.08 154.95 54773.78 88888.00 2013-09-14 15:27:57.250 257 12681.02 154.97 54773.85 88888.00 2013-09-14 15:27:57.375 257 12681.02 155.00 54773.80 88888.00 2013-09-14 15:27:57.500 257 12681.02 154.93 54773.80 88888.00 2013-09-14 15:27:57.625 257 12680.98 154.88 54773.78 88888.00 2013-09-14 15:27:57.750 257 12680.95 154.88 54773.80 88888.00 2013-09-14 15:27:57.875 257 12680.95 154.93 54773.80 88888.00 2013-09-14 15:27:58.000 257 12681.00 154.90 54773.82 88888.00 2013-09-14 15:27:58.125 257 12680.98 154.90 54773.82 88888.00 2013-09-14 15:27:58.250 257 12680.98 154.88 54773.82 88888.00 2013-09-14 15:27:58.375 257 12681.00 154.88 54773.82 88888.00 2013-09-14 15:27:58.500 257 12680.98 154.85 54773.82 88888.00 2013-09-14 15:27:58.625 257 12680.92 154.88 54773.80 88888.00 2013-09-14 15:27:58.750 257 12680.92 154.88 54773.82 88888.00 2013-09-14 15:27:58.875 257 12680.98 154.88 54773.80 88888.00 2013-09-14 15:27:59.000 257 12681.00 154.88 54773.82 88888.00 2013-09-14 15:27:59.125 257 12680.98 154.85 54773.80 88888.00 2013-09-14 15:27:59.250 257 12680.92 154.80 54773.78 88888.00 2013-09-14 15:27:59.375 257 12680.98 154.82 54773.80 88888.00 2013-09-14 15:27:59.500 257 12680.98 154.85 54773.85 88888.00 2013-09-14 15:27:59.625 257 12680.98 154.85 54773.85 88888.00 2013-09-14 15:27:59.750 257 12680.95 154.88 54773.85 88888.00 2013-09-14 15:27:59.875 257 12680.98 154.85 54773.82 88888.00 2013-09-14 15:28:00.000 257 12681.05 154.88 54773.82 88888.00 2013-09-14 15:28:00.125 257 12681.00 154.85 54773.85 88888.00 2013-09-14 15:28:00.250 257 12680.95 154.78 54773.82 88888.00 2013-09-14 15:28:00.375 257 12681.00 154.80 54773.85 88888.00 2013-09-14 15:28:00.500 257 12681.02 154.82 54773.82 88888.00 2013-09-14 15:28:00.625 257 12681.00 154.80 54773.85 88888.00 2013-09-14 15:28:00.750 257 12681.02 154.80 54773.85 88888.00 2013-09-14 15:28:00.875 257 12681.00 154.82 54773.85 88888.00 2013-09-14 15:28:01.000 257 12681.00 154.80 54773.85 88888.00 2013-09-14 15:28:01.125 257 12681.05 154.78 54773.80 88888.00 2013-09-14 15:28:01.250 257 12681.02 154.75 54773.90 88888.00 2013-09-14 15:28:01.375 257 12680.98 154.75 54773.90 88888.00 2013-09-14 15:28:01.500 257 12680.95 154.72 54773.85 88888.00 2013-09-14 15:28:01.625 257 12680.98 154.70 54773.88 88888.00 2013-09-14 15:28:01.750 257 12681.05 154.70 54773.88 88888.00 2013-09-14 15:28:01.875 257 12681.02 154.70 54773.88 88888.00 2013-09-14 15:28:02.000 257 12681.02 154.70 54773.85 88888.00 2013-09-14 15:28:02.125 257 12681.02 154.72 54773.88 88888.00 2013-09-14 15:28:02.250 257 12680.98 154.68 54773.88 88888.00 2013-09-14 15:28:02.375 257 12681.00 154.68 54773.90 88888.00 2013-09-14 15:28:02.500 257 12681.05 154.68 54773.93 88888.00 2013-09-14 15:28:02.625 257 12681.05 154.68 54773.90 88888.00 2013-09-14 15:28:02.750 257 12681.02 154.68 54773.90 88888.00 2013-09-14 15:28:02.875 257 12681.02 154.68 54773.88 88888.00 2013-09-14 15:28:03.000 257 12681.00 154.65 54773.88 88888.00 2013-09-14 15:28:03.125 257 12680.98 154.60 54773.90 88888.00 2013-09-14 15:28:03.250 257 12680.98 154.62 54773.88 88888.00 2013-09-14 15:28:03.375 257 12681.00 154.62 54773.88 88888.00 2013-09-14 15:28:03.500 257 12680.95 154.62 54773.85 88888.00 2013-09-14 15:28:03.625 257 12680.90 154.62 54773.82 88888.00 2013-09-14 15:28:03.750 257 12680.92 154.62 54773.85 88888.00 2013-09-14 15:28:03.875 257 12680.95 154.62 54773.90 88888.00 2013-09-14 15:28:04.000 257 12680.92 154.60 54773.88 88888.00 2013-09-14 15:28:04.125 257 12680.90 154.60 54773.85 88888.00 2013-09-14 15:28:04.250 257 12680.90 154.53 54773.85 88888.00 2013-09-14 15:28:04.375 257 12680.90 154.53 54773.85 88888.00 2013-09-14 15:28:04.500 257 12680.92 154.60 54773.90 88888.00 2013-09-14 15:28:04.625 257 12680.95 154.60 54773.95 88888.00 2013-09-14 15:28:04.750 257 12680.92 154.57 54773.93 88888.00 2013-09-14 15:28:04.875 257 12680.95 154.60 54773.95 88888.00 2013-09-14 15:28:05.000 257 12680.98 154.57 54773.93 88888.00 2013-09-14 15:28:05.125 257 12680.95 154.60 54773.93 88888.00 2013-09-14 15:28:05.250 257 12680.90 154.55 54773.90 88888.00 2013-09-14 15:28:05.375 257 12680.90 154.55 54773.90 88888.00 2013-09-14 15:28:05.500 257 12680.92 154.55 54773.93 88888.00 2013-09-14 15:28:05.625 257 12680.90 154.55 54773.93 88888.00 2013-09-14 15:28:05.750 257 12680.90 154.53 54773.90 88888.00 2013-09-14 15:28:05.875 257 12680.90 154.53 54773.93 88888.00 2013-09-14 15:28:06.000 257 12680.85 154.50 54773.93 88888.00 2013-09-14 15:28:06.125 257 12680.83 154.50 54773.93 88888.00 2013-09-14 15:28:06.250 257 12680.80 154.50 54773.93 88888.00 2013-09-14 15:28:06.375 257 12680.80 154.53 54773.93 88888.00 2013-09-14 15:28:06.500 257 12680.80 154.55 54773.93 88888.00 2013-09-14 15:28:06.625 257 12680.83 154.50 54773.93 88888.00 2013-09-14 15:28:06.750 257 12680.83 154.53 54773.95 88888.00 2013-09-14 15:28:06.875 257 12680.85 154.50 54773.95 88888.00 2013-09-14 15:28:07.000 257 12680.90 154.47 54773.95 88888.00 2013-09-14 15:28:07.125 257 12680.88 154.50 54773.97 88888.00 2013-09-14 15:28:07.250 257 12680.83 154.47 54773.93 88888.00 2013-09-14 15:28:07.375 257 12680.83 154.47 54773.93 88888.00 2013-09-14 15:28:07.500 257 12680.85 154.47 54773.93 88888.00 2013-09-14 15:28:07.625 257 12680.85 154.45 54773.93 88888.00 2013-09-14 15:28:07.750 257 12680.83 154.45 54773.97 88888.00 2013-09-14 15:28:07.875 257 12680.83 154.47 54774.00 88888.00 2013-09-14 15:28:08.000 257 12680.83 154.45 54773.97 88888.00 2013-09-14 15:28:08.125 257 12680.80 154.45 54773.97 88888.00 2013-09-14 15:28:08.250 257 12680.77 154.45 54773.95 88888.00 2013-09-14 15:28:08.375 257 12680.77 154.40 54773.95 88888.00 2013-09-14 15:28:08.500 257 12680.77 154.43 54773.97 88888.00 2013-09-14 15:28:08.625 257 12680.80 154.43 54773.97 88888.00 2013-09-14 15:28:08.750 257 12680.80 154.38 54773.95 88888.00 2013-09-14 15:28:08.875 257 12680.77 154.38 54773.93 88888.00 2013-09-14 15:28:09.000 257 12680.80 154.40 54773.95 88888.00 2013-09-14 15:28:09.125 257 12680.83 154.43 54773.95 88888.00 2013-09-14 15:28:09.250 257 12680.75 154.40 54773.97 88888.00 2013-09-14 15:28:09.375 257 12680.75 154.40 54773.97 88888.00 2013-09-14 15:28:09.500 257 12680.75 154.43 54774.00 88888.00 2013-09-14 15:28:09.625 257 12680.73 154.43 54774.00 88888.00 2013-09-14 15:28:09.750 257 12680.67 154.43 54774.00 88888.00 2013-09-14 15:28:09.875 257 12680.67 154.40 54773.97 88888.00 2013-09-14 15:28:10.000 257 12680.70 154.38 54773.95 88888.00 2013-09-14 15:28:10.125 257 12680.67 154.35 54774.00 88888.00 2013-09-14 15:28:10.250 257 12680.73 154.35 54774.00 88888.00 2013-09-14 15:28:10.375 257 12680.77 154.40 54774.03 88888.00 2013-09-14 15:28:10.500 257 12680.73 154.38 54773.97 88888.00 2013-09-14 15:28:10.625 257 12680.70 154.35 54773.97 88888.00 2013-09-14 15:28:10.750 257 12680.65 154.35 54774.00 88888.00 2013-09-14 15:28:10.875 257 12680.65 154.35 54774.00 88888.00 2013-09-14 15:28:11.000 257 12680.70 154.35 54773.97 88888.00 2013-09-14 15:28:11.125 257 12680.75 154.38 54773.95 88888.00 2013-09-14 15:28:11.250 257 12680.70 154.38 54773.97 88888.00 2013-09-14 15:28:11.375 257 12680.70 154.38 54773.97 88888.00 2013-09-14 15:28:11.500 257 12680.67 154.38 54773.97 88888.00 2013-09-14 15:28:11.625 257 12680.67 154.35 54773.97 88888.00 2013-09-14 15:28:11.750 257 12680.70 154.35 54773.97 88888.00 2013-09-14 15:28:11.875 257 12680.70 154.38 54774.00 88888.00 2013-09-14 15:28:12.000 257 12680.70 154.38 54773.97 88888.00 2013-09-14 15:28:12.125 257 12680.65 154.32 54773.97 88888.00 2013-09-14 15:28:12.250 257 12680.60 154.28 54773.93 88888.00 2013-09-14 15:28:12.375 257 12680.67 154.32 54773.95 88888.00 2013-09-14 15:28:12.500 257 12680.67 154.35 54774.00 88888.00 2013-09-14 15:28:12.625 257 12680.65 154.35 54773.97 88888.00 2013-09-14 15:28:12.750 257 12680.60 154.35 54773.97 88888.00 2013-09-14 15:28:12.875 257 12680.55 154.30 54773.97 88888.00 2013-09-14 15:28:13.000 257 12680.55 154.30 54774.00 88888.00 2013-09-14 15:28:13.125 257 12680.55 154.32 54774.00 88888.00 2013-09-14 15:28:13.250 257 12680.52 154.30 54774.05 88888.00 2013-09-14 15:28:13.375 257 12680.55 154.32 54774.03 88888.00 2013-09-14 15:28:13.500 257 12680.55 154.35 54774.05 88888.00 2013-09-14 15:28:13.625 257 12680.60 154.35 54774.05 88888.00 2013-09-14 15:28:13.750 257 12680.60 154.35 54774.05 88888.00 2013-09-14 15:28:13.875 257 12680.58 154.35 54774.03 88888.00 2013-09-14 15:28:14.000 257 12680.55 154.35 54774.03 88888.00 2013-09-14 15:28:14.125 257 12680.55 154.32 54774.03 88888.00 2013-09-14 15:28:14.250 257 12680.50 154.32 54774.05 88888.00 2013-09-14 15:28:14.375 257 12680.50 154.35 54774.03 88888.00 2013-09-14 15:28:14.500 257 12680.52 154.35 54774.07 88888.00 2013-09-14 15:28:14.625 257 12680.58 154.32 54774.05 88888.00 2013-09-14 15:28:14.750 257 12680.50 154.32 54774.03 88888.00 2013-09-14 15:28:14.875 257 12680.48 154.32 54774.00 88888.00 2013-09-14 15:28:15.000 257 12680.45 154.32 54774.03 88888.00 2013-09-14 15:28:15.125 257 12680.48 154.35 54774.05 88888.00 2013-09-14 15:28:15.250 257 12680.50 154.35 54774.05 88888.00 2013-09-14 15:28:15.375 257 12680.55 154.38 54774.05 88888.00 2013-09-14 15:28:15.500 257 12680.50 154.32 54774.03 88888.00 2013-09-14 15:28:15.625 257 12680.52 154.35 54774.03 88888.00 2013-09-14 15:28:15.750 257 12680.55 154.35 54774.05 88888.00 2013-09-14 15:28:15.875 257 12680.52 154.35 54774.07 88888.00 2013-09-14 15:28:16.000 257 12680.52 154.32 54774.05 88888.00 2013-09-14 15:28:16.125 257 12680.48 154.32 54774.05 88888.00 2013-09-14 15:28:16.250 257 12680.40 154.30 54774.03 88888.00 2013-09-14 15:28:16.375 257 12680.42 154.32 54774.05 88888.00 2013-09-14 15:28:16.500 257 12680.42 154.32 54774.07 88888.00 2013-09-14 15:28:16.625 257 12680.45 154.32 54774.03 88888.00 2013-09-14 15:28:16.750 257 12680.45 154.32 54774.05 88888.00 2013-09-14 15:28:16.875 257 12680.40 154.32 54774.07 88888.00 2013-09-14 15:28:17.000 257 12680.40 154.32 54774.05 88888.00 2013-09-14 15:28:17.125 257 12680.40 154.30 54774.07 88888.00 2013-09-14 15:28:17.250 257 12680.38 154.30 54774.07 88888.00 2013-09-14 15:28:17.375 257 12680.38 154.32 54774.07 88888.00 2013-09-14 15:28:17.500 257 12680.35 154.32 54774.10 88888.00 2013-09-14 15:28:17.625 257 12680.38 154.32 54774.07 88888.00 2013-09-14 15:28:17.750 257 12680.35 154.35 54774.07 88888.00 2013-09-14 15:28:17.875 257 12680.35 154.35 54774.07 88888.00 2013-09-14 15:28:18.000 257 12680.35 154.35 54774.07 88888.00 2013-09-14 15:28:18.125 257 12680.35 154.38 54774.07 88888.00 2013-09-14 15:28:18.250 257 12680.35 154.35 54774.12 88888.00 2013-09-14 15:28:18.375 257 12680.33 154.35 54774.10 88888.00 2013-09-14 15:28:18.500 257 12680.30 154.35 54774.07 88888.00 2013-09-14 15:28:18.625 257 12680.30 154.32 54774.07 88888.00 2013-09-14 15:28:18.750 257 12680.30 154.35 54774.10 88888.00 2013-09-14 15:28:18.875 257 12680.30 154.38 54774.12 88888.00 2013-09-14 15:28:19.000 257 12680.33 154.38 54774.10 88888.00 2013-09-14 15:28:19.125 257 12680.30 154.40 54774.10 88888.00 2013-09-14 15:28:19.250 257 12680.25 154.40 54774.12 88888.00 2013-09-14 15:28:19.375 257 12680.27 154.40 54774.12 88888.00 2013-09-14 15:28:19.500 257 12680.25 154.40 54774.15 88888.00 2013-09-14 15:28:19.625 257 12680.25 154.40 54774.18 88888.00 2013-09-14 15:28:19.750 257 12680.27 154.40 54774.15 88888.00 2013-09-14 15:28:19.875 257 12680.27 154.40 54774.12 88888.00 2013-09-14 15:28:20.000 257 12680.25 154.38 54774.12 88888.00 2013-09-14 15:28:20.125 257 12680.27 154.38 54774.10 88888.00 2013-09-14 15:28:20.250 257 12680.27 154.35 54774.10 88888.00 2013-09-14 15:28:20.375 257 12680.27 154.40 54774.07 88888.00 2013-09-14 15:28:20.500 257 12680.17 154.38 54774.10 88888.00 2013-09-14 15:28:20.625 257 12680.20 154.40 54774.10 88888.00 2013-09-14 15:28:20.750 257 12680.17 154.43 54774.12 88888.00 2013-09-14 15:28:20.875 257 12680.20 154.45 54774.12 88888.00 2013-09-14 15:28:21.000 257 12680.12 154.43 54774.10 88888.00 2013-09-14 15:28:21.125 257 12680.05 154.43 54774.12 88888.00 2013-09-14 15:28:21.250 257 12680.05 154.43 54774.18 88888.00 2013-09-14 15:28:21.375 257 12680.02 154.40 54774.15 88888.00 2013-09-14 15:28:21.500 257 12680.05 154.40 54774.18 88888.00 2013-09-14 15:28:21.625 257 12680.05 154.43 54774.15 88888.00 2013-09-14 15:28:21.750 257 12680.00 154.40 54774.12 88888.00 2013-09-14 15:28:21.875 257 12679.98 154.43 54774.12 88888.00 2013-09-14 15:28:22.000 257 12679.95 154.45 54774.12 88888.00 2013-09-14 15:28:22.125 257 12679.90 154.43 54774.18 88888.00 2013-09-14 15:28:22.250 257 12679.92 154.45 54774.20 88888.00 2013-09-14 15:28:22.375 257 12679.95 154.43 54774.18 88888.00 2013-09-14 15:28:22.500 257 12679.92 154.45 54774.18 88888.00 2013-09-14 15:28:22.625 257 12679.95 154.47 54774.20 88888.00 2013-09-14 15:28:22.750 257 12679.92 154.47 54774.20 88888.00 2013-09-14 15:28:22.875 257 12679.90 154.47 54774.18 88888.00 2013-09-14 15:28:23.000 257 12679.75 154.45 54774.15 88888.00 2013-09-14 15:28:23.125 257 12679.75 154.47 54774.22 88888.00 2013-09-14 15:28:23.250 257 12679.80 154.47 54774.25 88888.00 2013-09-14 15:28:23.375 257 12679.85 154.45 54774.25 88888.00 2013-09-14 15:28:23.500 257 12679.83 154.45 54774.22 88888.00 2013-09-14 15:28:23.625 257 12679.75 154.43 54774.20 88888.00 2013-09-14 15:28:23.750 257 12679.70 154.45 54774.18 88888.00 2013-09-14 15:28:23.875 257 12679.70 154.50 54774.20 88888.00 2013-09-14 15:28:24.000 257 12679.67 154.47 54774.18 88888.00 2013-09-14 15:28:24.125 257 12679.65 154.45 54774.18 88888.00 2013-09-14 15:28:24.250 257 12679.62 154.45 54774.18 88888.00 2013-09-14 15:28:24.375 257 12679.62 154.47 54774.18 88888.00 2013-09-14 15:28:24.500 257 12679.55 154.45 54774.15 88888.00 2013-09-14 15:28:24.625 257 12679.55 154.43 54774.15 88888.00 2013-09-14 15:28:24.750 257 12679.55 154.47 54774.20 88888.00 2013-09-14 15:28:24.875 257 12679.55 154.50 54774.22 88888.00 2013-09-14 15:28:25.000 257 12679.52 154.53 54774.20 88888.00 2013-09-14 15:28:25.125 257 12679.50 154.50 54774.22 88888.00 2013-09-14 15:28:25.250 257 12679.45 154.47 54774.20 88888.00 2013-09-14 15:28:25.375 257 12679.50 154.50 54774.20 88888.00 2013-09-14 15:28:25.500 257 12679.48 154.50 54774.22 88888.00 2013-09-14 15:28:25.625 257 12679.42 154.50 54774.20 88888.00 2013-09-14 15:28:25.750 257 12679.42 154.50 54774.22 88888.00 2013-09-14 15:28:25.875 257 12679.40 154.53 54774.20 88888.00 2013-09-14 15:28:26.000 257 12679.38 154.53 54774.20 88888.00 2013-09-14 15:28:26.125 257 12679.38 154.50 54774.20 88888.00 2013-09-14 15:28:26.250 257 12679.38 154.53 54774.25 88888.00 2013-09-14 15:28:26.375 257 12679.38 154.50 54774.25 88888.00 2013-09-14 15:28:26.500 257 12679.38 154.53 54774.22 88888.00 2013-09-14 15:28:26.625 257 12679.35 154.55 54774.25 88888.00 2013-09-14 15:28:26.750 257 12679.35 154.55 54774.25 88888.00 2013-09-14 15:28:26.875 257 12679.33 154.53 54774.22 88888.00 2013-09-14 15:28:27.000 257 12679.25 154.53 54774.22 88888.00 2013-09-14 15:28:27.125 257 12679.30 154.55 54774.22 88888.00 2013-09-14 15:28:27.250 257 12679.27 154.55 54774.25 88888.00 2013-09-14 15:28:27.375 257 12679.30 154.57 54774.28 88888.00 2013-09-14 15:28:27.500 257 12679.33 154.57 54774.28 88888.00 2013-09-14 15:28:27.625 257 12679.25 154.57 54774.28 88888.00 2013-09-14 15:28:27.750 257 12679.20 154.57 54774.25 88888.00 2013-09-14 15:28:27.875 257 12679.20 154.55 54774.25 88888.00 2013-09-14 15:28:28.000 257 12679.15 154.55 54774.25 88888.00 2013-09-14 15:28:28.125 257 12679.12 154.57 54774.25 88888.00 2013-09-14 15:28:28.250 257 12679.12 154.57 54774.28 88888.00 2013-09-14 15:28:28.375 257 12679.17 154.62 54774.28 88888.00 2013-09-14 15:28:28.500 257 12679.20 154.62 54774.30 88888.00 2013-09-14 15:28:28.625 257 12679.12 154.55 54774.22 88888.00 2013-09-14 15:28:28.750 257 12679.10 154.53 54774.25 88888.00 2013-09-14 15:28:28.875 257 12679.08 154.57 54774.25 88888.00 2013-09-14 15:28:29.000 257 12679.12 154.60 54774.30 88888.00 2013-09-14 15:28:29.125 257 12679.15 154.62 54774.32 88888.00 2013-09-14 15:28:29.250 257 12679.05 154.57 54774.28 88888.00 2013-09-14 15:28:29.375 257 12679.02 154.55 54774.25 88888.00 2013-09-14 15:28:29.500 257 12679.02 154.62 54774.28 88888.00 2013-09-14 15:28:29.625 257 12678.95 154.65 54774.28 88888.00 2013-09-14 15:28:29.750 257 12678.85 154.62 54774.28 88888.00 2013-09-14 15:28:29.875 257 12678.88 154.65 54774.28 88888.00 2013-09-14 15:28:30.000 257 12678.88 154.65 54774.30 88888.00 2013-09-14 15:28:30.125 257 12678.92 154.68 54774.32 88888.00 2013-09-14 15:28:30.250 257 12678.95 154.65 54774.30 88888.00 2013-09-14 15:28:30.375 257 12678.95 154.68 54774.30 88888.00 2013-09-14 15:28:30.500 257 12678.95 154.68 54774.35 88888.00 2013-09-14 15:28:30.625 257 12678.92 154.68 54774.35 88888.00 2013-09-14 15:28:30.750 257 12678.98 154.68 54774.35 88888.00 2013-09-14 15:28:30.875 257 12679.00 154.68 54774.32 88888.00 2013-09-14 15:28:31.000 257 12678.95 154.68 54774.28 88888.00 2013-09-14 15:28:31.125 257 12678.88 154.65 54774.25 88888.00 2013-09-14 15:28:31.250 257 12678.85 154.65 54774.30 88888.00 2013-09-14 15:28:31.375 257 12678.90 154.70 54774.35 88888.00 2013-09-14 15:28:31.500 257 12678.90 154.75 54774.38 88888.00 2013-09-14 15:28:31.625 257 12678.90 154.70 54774.32 88888.00 2013-09-14 15:28:31.750 257 12678.88 154.72 54774.28 88888.00 2013-09-14 15:28:31.875 257 12678.83 154.72 54774.30 88888.00 2013-09-14 15:28:32.000 257 12678.83 154.75 54774.30 88888.00 2013-09-14 15:28:32.125 257 12678.83 154.75 54774.35 88888.00 2013-09-14 15:28:32.250 257 12678.80 154.72 54774.30 88888.00 2013-09-14 15:28:32.375 257 12678.77 154.72 54774.32 88888.00 2013-09-14 15:28:32.500 257 12678.77 154.75 54774.32 88888.00 2013-09-14 15:28:32.625 257 12678.77 154.78 54774.35 88888.00 2013-09-14 15:28:32.750 257 12678.70 154.75 54774.32 88888.00 2013-09-14 15:28:32.875 257 12678.65 154.75 54774.30 88888.00 2013-09-14 15:28:33.000 257 12678.70 154.80 54774.32 88888.00 2013-09-14 15:28:33.125 257 12678.65 154.80 54774.32 88888.00 2013-09-14 15:28:33.250 257 12678.65 154.78 54774.35 88888.00 2013-09-14 15:28:33.375 257 12678.67 154.80 54774.35 88888.00 2013-09-14 15:28:33.500 257 12678.67 154.80 54774.35 88888.00 2013-09-14 15:28:33.625 257 12678.67 154.82 54774.38 88888.00 2013-09-14 15:28:33.750 257 12678.73 154.80 54774.38 88888.00 2013-09-14 15:28:33.875 257 12678.70 154.80 54774.35 88888.00 2013-09-14 15:28:34.000 257 12678.65 154.82 54774.38 88888.00 2013-09-14 15:28:34.125 257 12678.65 154.82 54774.38 88888.00 2013-09-14 15:28:34.250 257 12678.60 154.78 54774.35 88888.00 2013-09-14 15:28:34.375 257 12678.65 154.80 54774.38 88888.00 2013-09-14 15:28:34.500 257 12678.62 154.85 54774.38 88888.00 2013-09-14 15:28:34.625 257 12678.62 154.88 54774.40 88888.00 2013-09-14 15:28:34.750 257 12678.62 154.85 54774.40 88888.00 2013-09-14 15:28:34.875 257 12678.60 154.82 54774.38 88888.00 2013-09-14 15:28:35.000 257 12678.60 154.85 54774.38 88888.00 2013-09-14 15:28:35.125 257 12678.60 154.88 54774.40 88888.00 2013-09-14 15:28:35.250 257 12678.60 154.88 54774.38 88888.00 2013-09-14 15:28:35.375 257 12678.58 154.85 54774.35 88888.00 2013-09-14 15:28:35.500 257 12678.50 154.85 54774.35 88888.00 2013-09-14 15:28:35.625 257 12678.48 154.88 54774.38 88888.00 2013-09-14 15:28:35.750 257 12678.48 154.85 54774.35 88888.00 2013-09-14 15:28:35.875 257 12678.50 154.85 54774.35 88888.00 2013-09-14 15:28:36.000 257 12678.60 154.90 54774.35 88888.00 2013-09-14 15:28:36.125 257 12678.60 154.93 54774.35 88888.00 2013-09-14 15:28:36.250 257 12678.48 154.85 54774.32 88888.00 2013-09-14 15:28:36.375 257 12678.45 154.85 54774.32 88888.00 2013-09-14 15:28:36.500 257 12678.48 154.88 54774.35 88888.00 2013-09-14 15:28:36.625 257 12678.50 154.93 54774.38 88888.00 2013-09-14 15:28:36.750 257 12678.48 154.95 54774.40 88888.00 2013-09-14 15:28:36.875 257 12678.40 154.93 54774.35 88888.00 2013-09-14 15:28:37.000 257 12678.38 154.90 54774.32 88888.00 2013-09-14 15:28:37.125 257 12678.38 154.93 54774.38 88888.00 2013-09-14 15:28:37.250 257 12678.35 154.95 54774.38 88888.00 2013-09-14 15:28:37.375 257 12678.35 154.97 54774.35 88888.00 2013-09-14 15:28:37.500 257 12678.38 154.95 54774.35 88888.00 2013-09-14 15:28:37.625 257 12678.38 154.95 54774.38 88888.00 2013-09-14 15:28:37.750 257 12678.38 154.95 54774.35 88888.00 2013-09-14 15:28:37.875 257 12678.40 154.97 54774.38 88888.00 2013-09-14 15:28:38.000 257 12678.40 155.00 54774.35 88888.00 2013-09-14 15:28:38.125 257 12678.42 155.00 54774.38 88888.00 2013-09-14 15:28:38.250 257 12678.38 154.97 54774.40 88888.00 2013-09-14 15:28:38.375 257 12678.40 155.00 54774.38 88888.00 2013-09-14 15:28:38.500 257 12678.38 154.97 54774.38 88888.00 2013-09-14 15:28:38.625 257 12678.40 154.97 54774.38 88888.00 2013-09-14 15:28:38.750 257 12678.42 155.03 54774.40 88888.00 2013-09-14 15:28:38.875 257 12678.40 155.03 54774.35 88888.00 2013-09-14 15:28:39.000 257 12678.38 155.00 54774.38 88888.00 2013-09-14 15:28:39.125 257 12678.38 155.00 54774.35 88888.00 2013-09-14 15:28:39.250 257 12678.35 154.97 54774.35 88888.00 2013-09-14 15:28:39.375 257 12678.40 155.03 54774.35 88888.00 2013-09-14 15:28:39.500 257 12678.38 155.03 54774.35 88888.00 2013-09-14 15:28:39.625 257 12678.40 155.00 54774.35 88888.00 2013-09-14 15:28:39.750 257 12678.38 155.03 54774.35 88888.00 2013-09-14 15:28:39.875 257 12678.33 155.05 54774.35 88888.00 2013-09-14 15:28:40.000 257 12678.35 155.05 54774.35 88888.00 2013-09-14 15:28:40.125 257 12678.38 155.05 54774.35 88888.00 2013-09-14 15:28:40.250 257 12678.30 155.07 54774.38 88888.00 2013-09-14 15:28:40.375 257 12678.30 155.12 54774.40 88888.00 2013-09-14 15:28:40.500 257 12678.33 155.12 54774.38 88888.00 2013-09-14 15:28:40.625 257 12678.33 155.07 54774.35 88888.00 2013-09-14 15:28:40.750 257 12678.33 155.07 54774.32 88888.00 2013-09-14 15:28:40.875 257 12678.35 155.12 54774.38 88888.00 2013-09-14 15:28:41.000 257 12678.33 155.12 54774.35 88888.00 2013-09-14 15:28:41.125 257 12678.25 155.12 54774.38 88888.00 2013-09-14 15:28:41.250 257 12678.15 155.15 54774.40 88888.00 2013-09-14 15:28:41.375 257 12678.17 155.12 54774.38 88888.00 2013-09-14 15:28:41.500 257 12678.17 155.10 54774.32 88888.00 2013-09-14 15:28:41.625 257 12678.23 155.12 54774.35 88888.00 2013-09-14 15:28:41.750 257 12678.23 155.12 54774.32 88888.00 2013-09-14 15:28:41.875 257 12678.23 155.15 54774.32 88888.00 2013-09-14 15:28:42.000 257 12678.30 155.12 54774.30 88888.00 2013-09-14 15:28:42.125 257 12678.27 155.15 54774.35 88888.00 2013-09-14 15:28:42.250 257 12678.30 155.18 54774.35 88888.00 2013-09-14 15:28:42.375 257 12678.33 155.18 54774.35 88888.00 2013-09-14 15:28:42.500 257 12678.33 155.20 54774.32 88888.00 2013-09-14 15:28:42.625 257 12678.27 155.15 54774.30 88888.00 2013-09-14 15:28:42.750 257 12678.27 155.15 54774.32 88888.00 2013-09-14 15:28:42.875 257 12678.27 155.18 54774.32 88888.00 2013-09-14 15:28:43.000 257 12678.33 155.18 54774.30 88888.00 2013-09-14 15:28:43.125 257 12678.33 155.20 54774.30 88888.00 2013-09-14 15:28:43.250 257 12678.30 155.20 54774.32 88888.00 2013-09-14 15:28:43.375 257 12678.30 155.20 54774.32 88888.00 2013-09-14 15:28:43.500 257 12678.27 155.22 54774.32 88888.00 2013-09-14 15:28:43.625 257 12678.30 155.22 54774.32 88888.00 2013-09-14 15:28:43.750 257 12678.33 155.22 54774.35 88888.00 2013-09-14 15:28:43.875 257 12678.35 155.22 54774.35 88888.00 2013-09-14 15:28:44.000 257 12678.33 155.25 54774.32 88888.00 2013-09-14 15:28:44.125 257 12678.38 155.25 54774.32 88888.00 2013-09-14 15:28:44.250 257 12678.33 155.22 54774.30 88888.00 2013-09-14 15:28:44.375 257 12678.35 155.25 54774.32 88888.00 2013-09-14 15:28:44.500 257 12678.40 155.30 54774.35 88888.00 2013-09-14 15:28:44.625 257 12678.40 155.30 54774.35 88888.00 2013-09-14 15:28:44.750 257 12678.38 155.25 54774.30 88888.00 2013-09-14 15:28:44.875 257 12678.38 155.22 54774.30 88888.00 2013-09-14 15:28:45.000 257 12678.42 155.25 54774.30 88888.00 2013-09-14 15:28:45.125 257 12678.45 155.28 54774.32 88888.00 2013-09-14 15:28:45.250 257 12678.38 155.22 54774.32 88888.00 2013-09-14 15:28:45.375 257 12678.38 155.25 54774.32 88888.00 2013-09-14 15:28:45.500 257 12678.38 155.28 54774.35 88888.00 2013-09-14 15:28:45.625 257 12678.40 155.30 54774.35 88888.00 2013-09-14 15:28:45.750 257 12678.45 155.30 54774.32 88888.00 2013-09-14 15:28:45.875 257 12678.45 155.30 54774.30 88888.00 2013-09-14 15:28:46.000 257 12678.42 155.30 54774.28 88888.00 2013-09-14 15:28:46.125 257 12678.42 155.32 54774.25 88888.00 2013-09-14 15:28:46.250 257 12678.38 155.32 54774.28 88888.00 2013-09-14 15:28:46.375 257 12678.40 155.35 54774.28 88888.00 2013-09-14 15:28:46.500 257 12678.40 155.35 54774.30 88888.00 2013-09-14 15:28:46.625 257 12678.38 155.35 54774.30 88888.00 2013-09-14 15:28:46.750 257 12678.40 155.38 54774.32 88888.00 2013-09-14 15:28:46.875 257 12678.48 155.40 54774.32 88888.00 2013-09-14 15:28:47.000 257 12678.48 155.40 54774.32 88888.00 2013-09-14 15:28:47.125 257 12678.48 155.40 54774.30 88888.00 2013-09-14 15:28:47.250 257 12678.42 155.38 54774.28 88888.00 2013-09-14 15:28:47.375 257 12678.48 155.38 54774.28 88888.00 2013-09-14 15:28:47.500 257 12678.50 155.38 54774.28 88888.00 2013-09-14 15:28:47.625 257 12678.50 155.38 54774.28 88888.00 2013-09-14 15:28:47.750 257 12678.50 155.43 54774.32 88888.00 2013-09-14 15:28:47.875 257 12678.48 155.40 54774.30 88888.00 2013-09-14 15:28:48.000 257 12678.40 155.38 54774.25 88888.00 2013-09-14 15:28:48.125 257 12678.38 155.35 54774.28 88888.00 2013-09-14 15:28:48.250 257 12678.40 155.40 54774.35 88888.00 2013-09-14 15:28:48.375 257 12678.42 155.43 54774.32 88888.00 2013-09-14 15:28:48.500 257 12678.48 155.40 54774.30 88888.00 2013-09-14 15:28:48.625 257 12678.55 155.43 54774.28 88888.00 2013-09-14 15:28:48.750 257 12678.55 155.45 54774.30 88888.00 2013-09-14 15:28:48.875 257 12678.50 155.43 54774.30 88888.00 2013-09-14 15:28:49.000 257 12678.45 155.43 54774.25 88888.00 2013-09-14 15:28:49.125 257 12678.42 155.40 54774.25 88888.00 2013-09-14 15:28:49.250 257 12678.40 155.38 54774.25 88888.00 2013-09-14 15:28:49.375 257 12678.45 155.40 54774.25 88888.00 2013-09-14 15:28:49.500 257 12678.52 155.43 54774.22 88888.00 2013-09-14 15:28:49.625 257 12678.50 155.43 54774.25 88888.00 2013-09-14 15:28:49.750 257 12678.52 155.47 54774.30 88888.00 2013-09-14 15:28:49.875 257 12678.58 155.45 54774.28 88888.00 2013-09-14 15:28:50.000 257 12678.62 155.47 54774.28 88888.00 2013-09-14 15:28:50.125 257 12678.60 155.50 54774.30 88888.00 2013-09-14 15:28:50.250 257 12678.50 155.45 54774.25 88888.00 2013-09-14 15:28:50.375 257 12678.50 155.47 54774.25 88888.00 2013-09-14 15:28:50.500 257 12678.52 155.50 54774.28 88888.00 2013-09-14 15:28:50.625 257 12678.48 155.50 54774.28 88888.00 2013-09-14 15:28:50.750 257 12678.42 155.50 54774.28 88888.00 2013-09-14 15:28:50.875 257 12678.45 155.50 54774.25 88888.00 2013-09-14 15:28:51.000 257 12678.50 155.50 54774.25 88888.00 2013-09-14 15:28:51.125 257 12678.52 155.47 54774.28 88888.00 2013-09-14 15:28:51.250 257 12678.52 155.50 54774.28 88888.00 2013-09-14 15:28:51.375 257 12678.55 155.53 54774.25 88888.00 2013-09-14 15:28:51.500 257 12678.52 155.53 54774.28 88888.00 2013-09-14 15:28:51.625 257 12678.50 155.55 54774.25 88888.00 2013-09-14 15:28:51.750 257 12678.52 155.55 54774.28 88888.00 2013-09-14 15:28:51.875 257 12678.60 155.55 54774.28 88888.00 2013-09-14 15:28:52.000 257 12678.62 155.53 54774.28 88888.00 2013-09-14 15:28:52.125 257 12678.55 155.50 54774.22 88888.00 2013-09-14 15:28:52.250 257 12678.48 155.50 54774.25 88888.00 2013-09-14 15:28:52.375 257 12678.52 155.55 54774.28 88888.00 2013-09-14 15:28:52.500 257 12678.52 155.57 54774.28 88888.00 2013-09-14 15:28:52.625 257 12678.58 155.55 54774.28 88888.00 2013-09-14 15:28:52.750 257 12678.60 155.53 54774.22 88888.00 2013-09-14 15:28:52.875 257 12678.60 155.50 54774.22 88888.00 2013-09-14 15:28:53.000 257 12678.60 155.53 54774.20 88888.00 2013-09-14 15:28:53.125 257 12678.62 155.53 54774.22 88888.00 2013-09-14 15:28:53.250 257 12678.62 155.55 54774.25 88888.00 2013-09-14 15:28:53.375 257 12678.62 155.55 54774.28 88888.00 2013-09-14 15:28:53.500 257 12678.62 155.53 54774.25 88888.00 2013-09-14 15:28:53.625 257 12678.65 155.53 54774.22 88888.00 2013-09-14 15:28:53.750 257 12678.65 155.53 54774.22 88888.00 2013-09-14 15:28:53.875 257 12678.60 155.53 54774.20 88888.00 2013-09-14 15:28:54.000 257 12678.60 155.55 54774.22 88888.00 2013-09-14 15:28:54.125 257 12678.62 155.57 54774.25 88888.00 2013-09-14 15:28:54.250 257 12678.67 155.55 54774.25 88888.00 2013-09-14 15:28:54.375 257 12678.70 155.55 54774.25 88888.00 2013-09-14 15:28:54.500 257 12678.70 155.53 54774.25 88888.00 2013-09-14 15:28:54.625 257 12678.73 155.53 54774.22 88888.00 2013-09-14 15:28:54.750 257 12678.83 155.53 54774.22 88888.00 2013-09-14 15:28:54.875 257 12678.77 155.55 54774.28 88888.00 2013-09-14 15:28:55.000 257 12678.73 155.57 54774.28 88888.00 2013-09-14 15:28:55.125 257 12678.73 155.57 54774.25 88888.00 2013-09-14 15:28:55.250 257 12678.73 155.50 54774.20 88888.00 2013-09-14 15:28:55.375 257 12678.83 155.55 54774.25 88888.00 2013-09-14 15:28:55.500 257 12678.83 155.60 54774.25 88888.00 2013-09-14 15:28:55.625 257 12678.77 155.60 54774.25 88888.00 2013-09-14 15:28:55.750 257 12678.83 155.60 54774.28 88888.00 2013-09-14 15:28:55.875 257 12678.88 155.57 54774.25 88888.00 2013-09-14 15:28:56.000 257 12678.83 155.55 54774.25 88888.00 2013-09-14 15:28:56.125 257 12678.80 155.55 54774.28 88888.00 2013-09-14 15:28:56.250 257 12678.77 155.55 54774.25 88888.00 2013-09-14 15:28:56.375 257 12678.85 155.55 54774.22 88888.00 2013-09-14 15:28:56.500 257 12678.80 155.53 54774.22 88888.00 2013-09-14 15:28:56.625 257 12678.80 155.50 54774.20 88888.00 2013-09-14 15:28:56.750 257 12678.88 155.55 54774.22 88888.00 2013-09-14 15:28:56.875 257 12678.90 155.57 54774.18 88888.00 2013-09-14 15:28:57.000 257 12678.85 155.53 54774.15 88888.00 2013-09-14 15:28:57.125 257 12678.85 155.50 54774.18 88888.00 2013-09-14 15:28:57.250 257 12678.85 155.53 54774.18 88888.00 2013-09-14 15:28:57.375 257 12678.88 155.53 54774.15 88888.00 2013-09-14 15:28:57.500 257 12678.88 155.50 54774.15 88888.00 2013-09-14 15:28:57.625 257 12678.90 155.55 54774.18 88888.00 2013-09-14 15:28:57.750 257 12678.92 155.57 54774.20 88888.00 2013-09-14 15:28:57.875 257 12678.92 155.57 54774.22 88888.00 2013-09-14 15:28:58.000 257 12678.92 155.55 54774.20 88888.00 2013-09-14 15:28:58.125 257 12678.92 155.53 54774.22 88888.00 2013-09-14 15:28:58.250 257 12678.88 155.47 54774.18 88888.00 2013-09-14 15:28:58.375 257 12678.90 155.50 54774.18 88888.00 2013-09-14 15:28:58.500 257 12678.95 155.47 54774.18 88888.00 2013-09-14 15:28:58.625 257 12678.95 155.50 54774.15 88888.00 2013-09-14 15:28:58.750 257 12678.95 155.53 54774.18 88888.00 2013-09-14 15:28:58.875 257 12679.00 155.53 54774.18 88888.00 2013-09-14 15:28:59.000 257 12678.95 155.50 54774.18 88888.00 2013-09-14 15:28:59.125 257 12678.92 155.50 54774.18 88888.00 2013-09-14 15:28:59.250 257 12678.98 155.50 54774.22 88888.00 2013-09-14 15:28:59.375 257 12679.02 155.53 54774.20 88888.00 2013-09-14 15:28:59.500 257 12679.00 155.53 54774.18 88888.00 2013-09-14 15:28:59.625 257 12678.98 155.53 54774.20 88888.00 2013-09-14 15:28:59.750 257 12679.02 155.50 54774.22 88888.00 2013-09-14 15:28:59.875 257 12679.05 155.50 54774.20 88888.00 2013-09-14 15:29:00.000 257 12679.08 155.45 54774.15 88888.00 2013-09-14 15:29:00.125 257 12679.05 155.45 54774.15 88888.00 2013-09-14 15:29:00.250 257 12679.05 155.45 54774.18 88888.00 2013-09-14 15:29:00.375 257 12679.05 155.47 54774.15 88888.00 2013-09-14 15:29:00.500 257 12679.00 155.47 54774.20 88888.00 2013-09-14 15:29:00.625 257 12678.95 155.45 54774.20 88888.00 2013-09-14 15:29:00.750 257 12679.00 155.45 54774.18 88888.00 2013-09-14 15:29:00.875 257 12679.05 155.47 54774.20 88888.00 2013-09-14 15:29:01.000 257 12679.15 155.47 54774.18 88888.00 2013-09-14 15:29:01.125 257 12679.12 155.47 54774.18 88888.00 2013-09-14 15:29:01.250 257 12679.10 155.45 54774.20 88888.00 2013-09-14 15:29:01.375 257 12679.12 155.47 54774.20 88888.00 2013-09-14 15:29:01.500 257 12679.12 155.45 54774.18 88888.00 2013-09-14 15:29:01.625 257 12679.20 155.45 54774.22 88888.00 2013-09-14 15:29:01.750 257 12679.20 155.45 54774.20 88888.00 2013-09-14 15:29:01.875 257 12679.17 155.43 54774.18 88888.00 2013-09-14 15:29:02.000 257 12679.17 155.40 54774.12 88888.00 2013-09-14 15:29:02.125 257 12679.23 155.40 54774.15 88888.00 2013-09-14 15:29:02.250 257 12679.23 155.40 54774.20 88888.00 2013-09-14 15:29:02.375 257 12679.20 155.40 54774.15 88888.00 2013-09-14 15:29:02.500 257 12679.15 155.38 54774.15 88888.00 2013-09-14 15:29:02.625 257 12679.17 155.43 54774.15 88888.00 2013-09-14 15:29:02.750 257 12679.20 155.45 54774.18 88888.00 2013-09-14 15:29:02.875 257 12679.27 155.40 54774.18 88888.00 2013-09-14 15:29:03.000 257 12679.27 155.40 54774.12 88888.00 2013-09-14 15:29:03.125 257 12679.35 155.40 54774.15 88888.00 2013-09-14 15:29:03.250 257 12679.30 155.40 54774.18 88888.00 2013-09-14 15:29:03.375 257 12679.30 155.40 54774.15 88888.00 2013-09-14 15:29:03.500 257 12679.25 155.40 54774.15 88888.00 2013-09-14 15:29:03.625 257 12679.27 155.40 54774.18 88888.00 2013-09-14 15:29:03.750 257 12679.33 155.40 54774.15 88888.00 2013-09-14 15:29:03.875 257 12679.38 155.38 54774.18 88888.00 2013-09-14 15:29:04.000 257 12679.35 155.35 54774.15 88888.00 2013-09-14 15:29:04.125 257 12679.35 155.38 54774.15 88888.00 2013-09-14 15:29:04.250 257 12679.38 155.38 54774.18 88888.00 2013-09-14 15:29:04.375 257 12679.45 155.38 54774.18 88888.00 2013-09-14 15:29:04.500 257 12679.38 155.38 54774.15 88888.00 2013-09-14 15:29:04.625 257 12679.38 155.38 54774.18 88888.00 2013-09-14 15:29:04.750 257 12679.40 155.35 54774.15 88888.00 2013-09-14 15:29:04.875 257 12679.45 155.32 54774.10 88888.00 2013-09-14 15:29:05.000 257 12679.45 155.30 54774.12 88888.00 2013-09-14 15:29:05.125 257 12679.45 155.30 54774.12 88888.00 2013-09-14 15:29:05.250 257 12679.45 155.30 54774.15 88888.00 2013-09-14 15:29:05.375 257 12679.50 155.35 54774.15 88888.00 2013-09-14 15:29:05.500 257 12679.52 155.35 54774.12 88888.00 2013-09-14 15:29:05.625 257 12679.55 155.30 54774.10 88888.00 2013-09-14 15:29:05.750 257 12679.50 155.28 54774.10 88888.00 2013-09-14 15:29:05.875 257 12679.48 155.28 54774.10 88888.00 2013-09-14 15:29:06.000 257 12679.52 155.28 54774.10 88888.00 2013-09-14 15:29:06.125 257 12679.55 155.25 54774.07 88888.00 2013-09-14 15:29:06.250 257 12679.52 155.20 54774.05 88888.00 2013-09-14 15:29:06.375 257 12679.55 155.25 54774.10 88888.00 2013-09-14 15:29:06.500 257 12679.60 155.28 54774.15 88888.00 2013-09-14 15:29:06.625 257 12679.65 155.28 54774.12 88888.00 2013-09-14 15:29:06.750 257 12679.65 155.28 54774.10 88888.00 2013-09-14 15:29:06.875 257 12679.60 155.25 54774.10 88888.00 2013-09-14 15:29:07.000 257 12679.62 155.25 54774.07 88888.00 2013-09-14 15:29:07.125 257 12679.62 155.22 54774.05 88888.00 2013-09-14 15:29:07.250 257 12679.60 155.20 54774.07 88888.00 2013-09-14 15:29:07.375 257 12679.70 155.22 54774.10 88888.00 2013-09-14 15:29:07.500 257 12679.77 155.22 54774.07 88888.00 2013-09-14 15:29:07.625 257 12679.77 155.20 54774.07 88888.00 2013-09-14 15:29:07.750 257 12679.80 155.22 54774.07 88888.00 2013-09-14 15:29:07.875 257 12679.85 155.20 54774.07 88888.00 2013-09-14 15:29:08.000 257 12679.83 155.20 54774.07 88888.00 2013-09-14 15:29:08.125 257 12679.83 155.22 54774.10 88888.00 2013-09-14 15:29:08.250 257 12679.77 155.18 54774.05 88888.00 2013-09-14 15:29:08.375 257 12679.80 155.20 54774.05 88888.00 2013-09-14 15:29:08.500 257 12679.83 155.22 54774.07 88888.00 2013-09-14 15:29:08.625 257 12679.88 155.20 54774.07 88888.00 2013-09-14 15:29:08.750 257 12679.98 155.18 54774.05 88888.00 2013-09-14 15:29:08.875 257 12679.98 155.18 54774.05 88888.00 2013-09-14 15:29:09.000 257 12679.98 155.15 54774.07 88888.00 2013-09-14 15:29:09.125 257 12679.95 155.18 54774.05 88888.00 2013-09-14 15:29:09.250 257 12679.88 155.10 54774.05 88888.00 2013-09-14 15:29:09.375 257 12679.90 155.12 54774.00 88888.00 2013-09-14 15:29:09.500 257 12679.95 155.15 54774.03 88888.00 2013-09-14 15:29:09.625 257 12679.95 155.10 54774.00 88888.00 2013-09-14 15:29:09.750 257 12679.92 155.15 54774.03 88888.00 2013-09-14 15:29:09.875 257 12679.98 155.18 54774.03 88888.00 2013-09-14 15:29:10.000 257 12680.05 155.18 54774.07 88888.00 2013-09-14 15:29:10.125 257 12680.05 155.15 54774.05 88888.00 2013-09-14 15:29:10.250 257 12680.02 155.12 54774.05 88888.00 2013-09-14 15:29:10.375 257 12680.05 155.10 54774.05 88888.00 2013-09-14 15:29:10.500 257 12679.98 155.10 54774.05 88888.00 2013-09-14 15:29:10.625 257 12679.95 155.10 54774.05 88888.00 2013-09-14 15:29:10.750 257 12680.02 155.10 54774.05 88888.00 2013-09-14 15:29:10.875 257 12680.12 155.07 54774.03 88888.00 2013-09-14 15:29:11.000 257 12680.17 155.05 54774.03 88888.00 2013-09-14 15:29:11.125 257 12680.17 155.05 54774.00 88888.00 2013-09-14 15:29:11.250 257 12680.08 155.00 54774.00 88888.00 2013-09-14 15:29:11.375 257 12680.10 155.03 54774.00 88888.00 2013-09-14 15:29:11.500 257 12680.15 155.07 54774.03 88888.00 2013-09-14 15:29:11.625 257 12680.25 155.07 54774.05 88888.00 2013-09-14 15:29:11.750 257 12680.25 155.07 54774.03 88888.00 2013-09-14 15:29:11.875 257 12680.25 155.07 54774.05 88888.00 2013-09-14 15:29:12.000 257 12680.27 155.07 54774.03 88888.00 2013-09-14 15:29:12.125 257 12680.25 155.05 54774.00 88888.00 2013-09-14 15:29:12.250 257 12680.23 155.03 54774.03 88888.00 2013-09-14 15:29:12.375 257 12680.27 155.00 54774.03 88888.00 2013-09-14 15:29:12.500 257 12680.30 155.00 54774.03 88888.00 2013-09-14 15:29:12.625 257 12680.27 154.97 54774.00 88888.00 2013-09-14 15:29:12.750 257 12680.30 155.00 54774.00 88888.00 2013-09-14 15:29:12.875 257 12680.38 155.00 54774.03 88888.00 2013-09-14 15:29:13.000 257 12680.40 154.97 54774.00 88888.00 2013-09-14 15:29:13.125 257 12680.42 154.95 54774.00 88888.00 2013-09-14 15:29:13.250 257 12680.45 154.93 54774.00 88888.00 2013-09-14 15:29:13.375 257 12680.45 154.95 54774.03 88888.00 2013-09-14 15:29:13.500 257 12680.42 154.97 54774.05 88888.00 2013-09-14 15:29:13.625 257 12680.35 154.93 54774.00 88888.00 2013-09-14 15:29:13.750 257 12680.35 154.90 54773.97 88888.00 2013-09-14 15:29:13.875 257 12680.45 154.95 54774.00 88888.00 2013-09-14 15:29:14.000 257 12680.50 154.97 54774.00 88888.00 2013-09-14 15:29:14.125 257 12680.48 154.93 54773.97 88888.00 2013-09-14 15:29:14.250 257 12680.45 154.90 54773.97 88888.00 2013-09-14 15:29:14.375 257 12680.50 154.90 54774.00 88888.00 2013-09-14 15:29:14.500 257 12680.60 154.93 54774.00 88888.00 2013-09-14 15:29:14.625 257 12680.58 154.93 54774.03 88888.00 2013-09-14 15:29:14.750 257 12680.52 154.90 54774.00 88888.00 2013-09-14 15:29:14.875 257 12680.48 154.93 54773.95 88888.00 2013-09-14 15:29:15.000 257 12680.52 154.93 54773.97 88888.00 2013-09-14 15:29:15.125 257 12680.60 154.93 54774.03 88888.00 2013-09-14 15:29:15.250 257 12680.65 154.93 54774.03 88888.00 2013-09-14 15:29:15.375 257 12680.70 154.90 54774.00 88888.00 2013-09-14 15:29:15.500 257 12680.70 154.88 54774.00 88888.00 2013-09-14 15:29:15.625 257 12680.67 154.82 54774.00 88888.00 2013-09-14 15:29:15.750 257 12680.65 154.88 54774.03 88888.00 2013-09-14 15:29:15.875 257 12680.62 154.88 54774.03 88888.00 2013-09-14 15:29:16.000 257 12680.67 154.82 54773.97 88888.00 2013-09-14 15:29:16.125 257 12680.75 154.82 54774.03 88888.00 2013-09-14 15:29:16.250 257 12680.75 154.85 54774.03 88888.00 2013-09-14 15:29:16.375 257 12680.75 154.88 54774.00 88888.00 2013-09-14 15:29:16.500 257 12680.70 154.82 54773.97 88888.00 2013-09-14 15:29:16.625 257 12680.75 154.80 54773.95 88888.00 2013-09-14 15:29:16.750 257 12680.80 154.80 54773.97 88888.00 2013-09-14 15:29:16.875 257 12680.75 154.80 54773.97 88888.00 2013-09-14 15:29:17.000 257 12680.75 154.75 54773.97 88888.00 2013-09-14 15:29:17.125 257 12680.73 154.78 54773.97 88888.00 2013-09-14 15:29:17.250 257 12680.73 154.78 54774.00 88888.00 2013-09-14 15:29:17.375 257 12680.83 154.82 54774.05 88888.00 2013-09-14 15:29:17.500 257 12680.85 154.82 54774.05 88888.00 2013-09-14 15:29:17.625 257 12680.85 154.78 54774.07 88888.00 2013-09-14 15:29:17.750 257 12680.88 154.78 54774.05 88888.00 2013-09-14 15:29:17.875 257 12680.80 154.75 54774.00 88888.00 2013-09-14 15:29:18.000 257 12680.77 154.68 54774.00 88888.00 2013-09-14 15:29:18.125 257 12680.85 154.72 54774.03 88888.00 2013-09-14 15:29:18.250 257 12680.98 154.75 54774.03 88888.00 2013-09-14 15:29:18.375 257 12680.92 154.72 54773.97 88888.00 2013-09-14 15:29:18.500 257 12680.83 154.70 54773.97 88888.00 2013-09-14 15:29:18.625 257 12680.85 154.70 54774.03 88888.00 2013-09-14 15:29:18.750 257 12680.90 154.70 54774.03 88888.00 2013-09-14 15:29:18.875 257 12680.90 154.70 54774.03 88888.00 2013-09-14 15:29:19.000 257 12680.92 154.70 54774.00 88888.00 2013-09-14 15:29:19.125 257 12680.95 154.72 54774.00 88888.00 2013-09-14 15:29:19.250 257 12680.90 154.68 54774.05 88888.00 2013-09-14 15:29:19.375 257 12680.88 154.68 54773.97 88888.00 2013-09-14 15:29:19.500 257 12680.83 154.65 54773.97 88888.00 2013-09-14 15:29:19.625 257 12680.90 154.72 54774.03 88888.00 2013-09-14 15:29:19.750 257 12680.92 154.75 54774.05 88888.00 2013-09-14 15:29:19.875 257 12680.95 154.75 54774.03 88888.00 2013-09-14 15:29:20.000 257 12680.85 154.70 54774.00 88888.00 2013-09-14 15:29:20.125 257 12680.85 154.65 54774.03 88888.00 2013-09-14 15:29:20.250 257 12680.85 154.65 54774.03 88888.00 2013-09-14 15:29:20.375 257 12680.88 154.65 54774.00 88888.00 2013-09-14 15:29:20.500 257 12680.85 154.62 54774.00 88888.00 2013-09-14 15:29:20.625 257 12680.80 154.62 54774.03 88888.00 2013-09-14 15:29:20.750 257 12680.83 154.62 54774.00 88888.00 2013-09-14 15:29:20.875 257 12680.90 154.60 54774.03 88888.00 2013-09-14 15:29:21.000 257 12680.92 154.57 54774.00 88888.00 2013-09-14 15:29:21.125 257 12680.88 154.60 54774.03 88888.00 2013-09-14 15:29:21.250 257 12680.90 154.60 54774.07 88888.00 2013-09-14 15:29:21.375 257 12680.92 154.60 54774.05 88888.00 2013-09-14 15:29:21.500 257 12680.90 154.57 54774.00 88888.00 2013-09-14 15:29:21.625 257 12680.90 154.57 54774.00 88888.00 2013-09-14 15:29:21.750 257 12680.88 154.57 54774.03 88888.00 2013-09-14 15:29:21.875 257 12680.88 154.55 54773.97 88888.00 2013-09-14 15:29:22.000 257 12680.88 154.53 54773.97 88888.00 2013-09-14 15:29:22.125 257 12680.95 154.55 54774.03 88888.00 2013-09-14 15:29:22.250 257 12680.95 154.57 54774.03 88888.00 2013-09-14 15:29:22.375 257 12680.92 154.57 54774.03 88888.00 2013-09-14 15:29:22.500 257 12680.85 154.50 54773.97 88888.00 2013-09-14 15:29:22.625 257 12680.85 154.47 54773.95 88888.00 2013-09-14 15:29:22.750 257 12680.92 154.50 54774.03 88888.00 2013-09-14 15:29:22.875 257 12681.00 154.55 54774.07 88888.00 2013-09-14 15:29:23.000 257 12681.00 154.55 54774.05 88888.00 2013-09-14 15:29:23.125 257 12680.92 154.55 54774.05 88888.00 2013-09-14 15:29:23.250 257 12680.90 154.50 54774.07 88888.00 2013-09-14 15:29:23.375 257 12681.02 154.53 54774.07 88888.00 2013-09-14 15:29:23.500 257 12681.05 154.57 54774.12 88888.00 2013-09-14 15:29:23.625 257 12681.00 154.53 54774.07 88888.00 2013-09-14 15:29:23.750 257 12680.98 154.53 54774.07 88888.00 2013-09-14 15:29:23.875 257 12680.98 154.47 54774.07 88888.00 2013-09-14 15:29:24.000 257 12680.98 154.50 54774.07 88888.00 2013-09-14 15:29:24.125 257 12681.02 154.50 54774.05 88888.00 2013-09-14 15:29:24.250 257 12680.98 154.45 54774.05 88888.00 2013-09-14 15:29:24.375 257 12680.98 154.43 54774.05 88888.00 2013-09-14 15:29:24.500 257 12681.02 154.43 54774.07 88888.00 2013-09-14 15:29:24.625 257 12681.02 154.45 54774.05 88888.00 2013-09-14 15:29:24.750 257 12680.98 154.43 54774.00 88888.00 2013-09-14 15:29:24.875 257 12680.95 154.38 54774.05 88888.00 2013-09-14 15:29:25.000 257 12680.98 154.40 54774.10 88888.00 2013-09-14 15:29:25.125 257 12681.02 154.43 54774.10 88888.00 2013-09-14 15:29:25.250 257 12680.98 154.38 54774.10 88888.00 2013-09-14 15:29:25.375 257 12680.95 154.38 54774.05 88888.00 2013-09-14 15:29:25.500 257 12680.92 154.38 54774.07 88888.00 2013-09-14 15:29:25.625 257 12680.92 154.43 54774.05 88888.00 2013-09-14 15:29:25.750 257 12680.88 154.40 54774.05 88888.00 2013-09-14 15:29:25.875 257 12680.85 154.38 54774.05 88888.00 2013-09-14 15:29:26.000 257 12680.90 154.38 54774.07 88888.00 2013-09-14 15:29:26.125 257 12680.98 154.40 54774.10 88888.00 2013-09-14 15:29:26.250 257 12680.92 154.35 54774.10 88888.00 2013-09-14 15:29:26.375 257 12680.98 154.38 54774.07 88888.00 2013-09-14 15:29:26.500 257 12680.95 154.32 54774.07 88888.00 2013-09-14 15:29:26.625 257 12680.95 154.32 54774.07 88888.00 2013-09-14 15:29:26.750 257 12680.95 154.35 54774.10 88888.00 2013-09-14 15:29:26.875 257 12680.92 154.35 54774.07 88888.00 2013-09-14 15:29:27.000 257 12680.88 154.32 54774.05 88888.00 2013-09-14 15:29:27.125 257 12680.90 154.35 54774.10 88888.00 2013-09-14 15:29:27.250 257 12680.90 154.35 54774.12 88888.00 2013-09-14 15:29:27.375 257 12680.88 154.32 54774.10 88888.00 2013-09-14 15:29:27.500 257 12680.85 154.30 54774.10 88888.00 2013-09-14 15:29:27.625 257 12680.88 154.30 54774.15 88888.00 2013-09-14 15:29:27.750 257 12680.88 154.30 54774.12 88888.00 2013-09-14 15:29:27.875 257 12680.85 154.28 54774.05 88888.00 2013-09-14 15:29:28.000 257 12680.83 154.32 54774.12 88888.00 2013-09-14 15:29:28.125 257 12680.83 154.35 54774.18 88888.00 2013-09-14 15:29:28.250 257 12680.80 154.28 54774.12 88888.00 2013-09-14 15:29:28.375 257 12680.80 154.25 54774.10 88888.00 2013-09-14 15:29:28.500 257 12680.77 154.20 54774.07 88888.00 2013-09-14 15:29:28.625 257 12680.77 154.25 54774.10 88888.00 2013-09-14 15:29:28.750 257 12680.80 154.25 54774.15 88888.00 2013-09-14 15:29:28.875 257 12680.80 154.30 54774.20 88888.00 2013-09-14 15:29:29.000 257 12680.77 154.28 54774.18 88888.00 2013-09-14 15:29:29.125 257 12680.77 154.25 54774.18 88888.00 2013-09-14 15:29:29.250 257 12680.67 154.15 54774.10 88888.00 2013-09-14 15:29:29.375 257 12680.70 154.15 54774.10 88888.00 2013-09-14 15:29:29.500 257 12680.67 154.18 54774.12 88888.00 2013-09-14 15:29:29.625 257 12680.73 154.22 54774.15 88888.00 2013-09-14 15:29:29.750 257 12680.67 154.18 54774.18 88888.00 2013-09-14 15:29:29.875 257 12680.62 154.18 54774.15 88888.00 2013-09-14 15:29:30.000 257 12680.67 154.15 54774.15 88888.00 2013-09-14 15:29:30.125 257 12680.70 154.15 54774.18 88888.00 2013-09-14 15:29:30.250 257 12680.62 154.15 54774.18 88888.00 2013-09-14 15:29:30.375 257 12680.60 154.15 54774.18 88888.00 2013-09-14 15:29:30.500 257 12680.65 154.18 54774.18 88888.00 2013-09-14 15:29:30.625 257 12680.73 154.18 54774.18 88888.00 2013-09-14 15:29:30.750 257 12680.70 154.18 54774.18 88888.00 2013-09-14 15:29:30.875 257 12680.67 154.15 54774.20 88888.00 2013-09-14 15:29:31.000 257 12680.62 154.18 54774.20 88888.00 2013-09-14 15:29:31.125 257 12680.62 154.18 54774.22 88888.00 2013-09-14 15:29:31.250 257 12680.60 154.12 54774.20 88888.00 2013-09-14 15:29:31.375 257 12680.58 154.07 54774.15 88888.00 2013-09-14 15:29:31.500 257 12680.58 154.10 54774.22 88888.00 2013-09-14 15:29:31.625 257 12680.58 154.15 54774.25 88888.00 2013-09-14 15:29:31.750 257 12680.58 154.12 54774.22 88888.00 2013-09-14 15:29:31.875 257 12680.52 154.07 54774.20 88888.00 2013-09-14 15:29:32.000 257 12680.48 154.07 54774.22 88888.00 2013-09-14 15:29:32.125 257 12680.48 154.05 54774.20 88888.00 2013-09-14 15:29:32.250 257 12680.50 154.05 54774.25 88888.00 2013-09-14 15:29:32.375 257 12680.50 154.10 54774.28 88888.00 2013-09-14 15:29:32.500 257 12680.48 154.05 54774.22 88888.00 2013-09-14 15:29:32.625 257 12680.50 154.03 54774.22 88888.00 2013-09-14 15:29:32.750 257 12680.50 154.05 54774.25 88888.00 2013-09-14 15:29:32.875 257 12680.58 154.07 54774.28 88888.00 2013-09-14 15:29:33.000 257 12680.52 154.05 54774.28 88888.00 2013-09-14 15:29:33.125 257 12680.48 154.03 54774.25 88888.00 2013-09-14 15:29:33.250 257 12680.48 154.03 54774.22 88888.00 2013-09-14 15:29:33.375 257 12680.50 154.03 54774.25 88888.00 2013-09-14 15:29:33.500 257 12680.52 154.07 54774.28 88888.00 2013-09-14 15:29:33.625 257 12680.52 154.05 54774.28 88888.00 2013-09-14 15:29:33.750 257 12680.45 154.03 54774.25 88888.00 2013-09-14 15:29:33.875 257 12680.42 154.05 54774.25 88888.00 2013-09-14 15:29:34.000 257 12680.45 154.03 54774.25 88888.00 2013-09-14 15:29:34.125 257 12680.45 154.00 54774.28 88888.00 2013-09-14 15:29:34.250 257 12680.42 154.03 54774.30 88888.00 2013-09-14 15:29:34.375 257 12680.42 154.05 54774.30 88888.00 2013-09-14 15:29:34.500 257 12680.38 154.05 54774.28 88888.00 2013-09-14 15:29:34.625 257 12680.35 154.00 54774.28 88888.00 2013-09-14 15:29:34.750 257 12680.30 153.95 54774.25 88888.00 2013-09-14 15:29:34.875 257 12680.30 153.97 54774.28 88888.00 2013-09-14 15:29:35.000 257 12680.30 154.00 54774.30 88888.00 2013-09-14 15:29:35.125 257 12680.35 154.03 54774.32 88888.00 2013-09-14 15:29:35.250 257 12680.35 154.05 54774.35 88888.00 2013-09-14 15:29:35.375 257 12680.33 154.00 54774.32 88888.00 2013-09-14 15:29:35.500 257 12680.25 153.97 54774.30 88888.00 2013-09-14 15:29:35.625 257 12680.20 153.93 54774.28 88888.00 2013-09-14 15:29:35.750 257 12680.12 153.90 54774.25 88888.00 2013-09-14 15:29:35.875 257 12680.08 153.97 54774.32 88888.00 2013-09-14 15:29:36.000 257 12680.17 154.00 54774.35 88888.00 2013-09-14 15:29:36.125 257 12680.23 153.97 54774.35 88888.00 2013-09-14 15:29:36.250 257 12680.12 153.90 54774.28 88888.00 2013-09-14 15:29:36.375 257 12680.10 153.90 54774.30 88888.00 2013-09-14 15:29:36.500 257 12680.12 153.93 54774.32 88888.00 2013-09-14 15:29:36.625 257 12680.17 153.95 54774.32 88888.00 2013-09-14 15:29:36.750 257 12680.15 153.95 54774.28 88888.00 2013-09-14 15:29:36.875 257 12680.10 153.88 54774.25 88888.00 2013-09-14 15:29:37.000 257 12680.08 153.88 54774.30 88888.00 2013-09-14 15:29:37.125 257 12680.02 153.88 54774.30 88888.00 2013-09-14 15:29:37.250 257 12679.98 153.88 54774.30 88888.00 2013-09-14 15:29:37.375 257 12679.95 153.82 54774.30 88888.00 2013-09-14 15:29:37.500 257 12680.00 153.88 54774.32 88888.00 2013-09-14 15:29:37.625 257 12680.10 153.90 54774.35 88888.00 2013-09-14 15:29:37.750 257 12680.12 153.95 54774.38 88888.00 2013-09-14 15:29:37.875 257 12680.08 153.93 54774.35 88888.00 2013-09-14 15:29:38.000 257 12680.00 153.93 54774.32 88888.00 2013-09-14 15:29:38.125 257 12679.98 153.88 54774.32 88888.00 2013-09-14 15:29:38.250 257 12679.90 153.80 54774.32 88888.00 2013-09-14 15:29:38.375 257 12679.90 153.82 54774.32 88888.00 2013-09-14 15:29:38.500 257 12679.90 153.88 54774.32 88888.00 2013-09-14 15:29:38.625 257 12679.88 153.85 54774.32 88888.00 2013-09-14 15:29:38.750 257 12679.92 153.90 54774.35 88888.00 2013-09-14 15:29:38.875 257 12679.98 153.90 54774.40 88888.00 2013-09-14 15:29:39.000 257 12679.95 153.88 54774.35 88888.00 2013-09-14 15:29:39.125 257 12679.92 153.85 54774.38 88888.00 2013-09-14 15:29:39.250 257 12679.83 153.80 54774.32 88888.00 2013-09-14 15:29:39.375 257 12679.83 153.80 54774.30 88888.00 2013-09-14 15:29:39.500 257 12679.85 153.80 54774.32 88888.00 2013-09-14 15:29:39.625 257 12679.83 153.85 54774.35 88888.00 2013-09-14 15:29:39.750 257 12679.75 153.88 54774.35 88888.00 2013-09-14 15:29:39.875 257 12679.80 153.85 54774.35 88888.00 2013-09-14 15:29:40.000 257 12679.80 153.85 54774.35 88888.00 2013-09-14 15:29:40.125 257 12679.77 153.82 54774.32 88888.00 2013-09-14 15:29:40.250 257 12679.73 153.85 54774.38 88888.00 2013-09-14 15:29:40.375 257 12679.73 153.85 54774.38 88888.00 2013-09-14 15:29:40.500 257 12679.75 153.85 54774.38 88888.00 2013-09-14 15:29:40.625 257 12679.77 153.82 54774.40 88888.00 2013-09-14 15:29:40.750 257 12679.70 153.85 54774.40 88888.00 2013-09-14 15:29:40.875 257 12679.67 153.82 54774.38 88888.00 2013-09-14 15:29:41.000 257 12679.60 153.85 54774.38 88888.00 2013-09-14 15:29:41.125 257 12679.62 153.82 54774.40 88888.00 2013-09-14 15:29:41.250 257 12679.62 153.82 54774.38 88888.00 2013-09-14 15:29:41.375 257 12679.65 153.85 54774.40 88888.00 2013-09-14 15:29:41.500 257 12679.62 153.85 54774.38 88888.00 2013-09-14 15:29:41.625 257 12679.62 153.88 54774.40 88888.00 2013-09-14 15:29:41.750 257 12679.65 153.85 54774.38 88888.00 2013-09-14 15:29:41.875 257 12679.60 153.80 54774.35 88888.00 2013-09-14 15:29:42.000 257 12679.50 153.78 54774.32 88888.00 2013-09-14 15:29:42.125 257 12679.52 153.80 54774.35 88888.00 2013-09-14 15:29:42.250 257 12679.50 153.80 54774.38 88888.00 2013-09-14 15:29:42.375 257 12679.45 153.80 54774.38 88888.00 2013-09-14 15:29:42.500 257 12679.40 153.78 54774.35 88888.00 2013-09-14 15:29:42.625 257 12679.42 153.80 54774.35 88888.00 2013-09-14 15:29:42.750 257 12679.42 153.80 54774.40 88888.00 2013-09-14 15:29:42.875 257 12679.42 153.85 54774.43 88888.00 2013-09-14 15:29:43.000 257 12679.40 153.88 54774.43 88888.00 2013-09-14 15:29:43.125 257 12679.35 153.90 54774.43 88888.00 2013-09-14 15:29:43.250 257 12679.33 153.85 54774.40 88888.00 2013-09-14 15:29:43.375 257 12679.38 153.85 54774.38 88888.00 2013-09-14 15:29:43.500 257 12679.38 153.85 54774.38 88888.00 2013-09-14 15:29:43.625 257 12679.33 153.82 54774.38 88888.00 2013-09-14 15:29:43.750 257 12679.27 153.85 54774.38 88888.00 2013-09-14 15:29:43.875 257 12679.35 153.90 54774.40 88888.00 2013-09-14 15:29:44.000 257 12679.38 153.93 54774.40 88888.00 2013-09-14 15:29:44.125 257 12679.40 153.90 54774.40 88888.00 2013-09-14 15:29:44.250 257 12679.33 153.88 54774.40 88888.00 2013-09-14 15:29:44.375 257 12679.30 153.88 54774.40 88888.00 2013-09-14 15:29:44.500 257 12679.23 153.88 54774.40 88888.00 2013-09-14 15:29:44.625 257 12679.25 153.88 54774.43 88888.00 2013-09-14 15:29:44.750 257 12679.27 153.90 54774.45 88888.00 2013-09-14 15:29:44.875 257 12679.23 153.88 54774.43 88888.00 2013-09-14 15:29:45.000 257 12679.23 153.88 54774.43 88888.00 2013-09-14 15:29:45.125 257 12679.23 153.90 54774.45 88888.00 2013-09-14 15:29:45.250 257 12679.20 153.93 54774.43 88888.00 2013-09-14 15:29:45.375 257 12679.27 153.95 54774.43 88888.00 2013-09-14 15:29:45.500 257 12679.23 153.90 54774.43 88888.00 2013-09-14 15:29:45.625 257 12679.15 153.88 54774.40 88888.00 2013-09-14 15:29:45.750 257 12679.15 153.88 54774.43 88888.00 2013-09-14 15:29:45.875 257 12679.17 153.90 54774.43 88888.00 2013-09-14 15:29:46.000 257 12679.17 153.90 54774.43 88888.00 2013-09-14 15:29:46.125 257 12679.15 153.93 54774.43 88888.00 2013-09-14 15:29:46.250 257 12679.12 153.93 54774.43 88888.00 2013-09-14 15:29:46.375 257 12679.12 153.95 54774.45 88888.00 2013-09-14 15:29:46.500 257 12679.12 153.97 54774.47 88888.00 2013-09-14 15:29:46.625 257 12679.08 153.97 54774.47 88888.00 2013-09-14 15:29:46.750 257 12678.98 153.95 54774.45 88888.00 2013-09-14 15:29:46.875 257 12678.92 153.95 54774.45 88888.00 2013-09-14 15:29:47.000 257 12678.92 153.95 54774.43 88888.00 2013-09-14 15:29:47.125 257 12678.95 153.97 54774.45 88888.00 2013-09-14 15:29:47.250 257 12678.90 153.95 54774.45 88888.00 2013-09-14 15:29:47.375 257 12678.92 153.95 54774.45 88888.00 2013-09-14 15:29:47.500 257 12678.90 153.93 54774.45 88888.00 2013-09-14 15:29:47.625 257 12678.90 153.97 54774.45 88888.00 2013-09-14 15:29:47.750 257 12678.85 154.00 54774.45 88888.00 2013-09-14 15:29:47.875 257 12678.83 153.97 54774.45 88888.00 2013-09-14 15:29:48.000 257 12678.88 154.00 54774.45 88888.00 2013-09-14 15:29:48.125 257 12678.85 154.00 54774.45 88888.00 2013-09-14 15:29:48.250 257 12678.85 154.00 54774.47 88888.00 2013-09-14 15:29:48.375 257 12678.88 154.03 54774.47 88888.00 2013-09-14 15:29:48.500 257 12678.80 154.00 54774.45 88888.00 2013-09-14 15:29:48.625 257 12678.77 153.97 54774.43 88888.00 2013-09-14 15:29:48.750 257 12678.83 154.00 54774.45 88888.00 2013-09-14 15:29:48.875 257 12678.80 154.00 54774.47 88888.00 2013-09-14 15:29:49.000 257 12678.77 154.00 54774.45 88888.00 2013-09-14 15:29:49.125 257 12678.75 153.97 54774.43 88888.00 2013-09-14 15:29:49.250 257 12678.77 154.05 54774.47 88888.00 2013-09-14 15:29:49.375 257 12678.83 154.10 54774.47 88888.00 2013-09-14 15:29:49.500 257 12678.80 154.12 54774.47 88888.00 2013-09-14 15:29:49.625 257 12678.77 154.10 54774.47 88888.00 2013-09-14 15:29:49.750 257 12678.80 154.10 54774.47 88888.00 2013-09-14 15:29:49.875 257 12678.70 154.10 54774.45 88888.00 2013-09-14 15:29:50.000 257 12678.65 154.10 54774.45 88888.00 2013-09-14 15:29:50.125 257 12678.58 154.10 54774.45 88888.00 2013-09-14 15:29:50.250 257 12678.58 154.10 54774.45 88888.00 2013-09-14 15:29:50.375 257 12678.62 154.10 54774.45 88888.00 2013-09-14 15:29:50.500 257 12678.65 154.15 54774.45 88888.00 2013-09-14 15:29:50.625 257 12678.58 154.12 54774.45 88888.00 2013-09-14 15:29:50.750 257 12678.55 154.10 54774.43 88888.00 2013-09-14 15:29:50.875 257 12678.58 154.10 54774.43 88888.00 2013-09-14 15:29:51.000 257 12678.52 154.10 54774.43 88888.00 2013-09-14 15:29:51.125 257 12678.48 154.12 54774.40 88888.00 2013-09-14 15:29:51.250 257 12678.48 154.15 54774.45 88888.00 2013-09-14 15:29:51.375 257 12678.55 154.20 54774.47 88888.00 2013-09-14 15:29:51.500 257 12678.50 154.20 54774.47 88888.00 2013-09-14 15:29:51.625 257 12678.48 154.18 54774.45 88888.00 2013-09-14 15:29:51.750 257 12678.48 154.15 54774.43 88888.00 2013-09-14 15:29:51.875 257 12678.52 154.18 54774.45 88888.00 2013-09-14 15:29:52.000 257 12678.55 154.20 54774.45 88888.00 2013-09-14 15:29:52.125 257 12678.50 154.18 54774.43 88888.00 2013-09-14 15:29:52.250 257 12678.42 154.15 54774.45 88888.00 2013-09-14 15:29:52.375 257 12678.45 154.18 54774.43 88888.00 2013-09-14 15:29:52.500 257 12678.42 154.18 54774.38 88888.00 2013-09-14 15:29:52.625 257 12678.48 154.22 54774.43 88888.00 2013-09-14 15:29:52.750 257 12678.48 154.25 54774.45 88888.00 2013-09-14 15:29:52.875 257 12678.42 154.25 54774.47 88888.00 2013-09-14 15:29:53.000 257 12678.38 154.25 54774.47 88888.00 2013-09-14 15:29:53.125 257 12678.38 154.25 54774.45 88888.00 2013-09-14 15:29:53.250 257 12678.33 154.20 54774.43 88888.00 2013-09-14 15:29:53.375 257 12678.38 154.22 54774.45 88888.00 2013-09-14 15:29:53.500 257 12678.40 154.25 54774.45 88888.00 2013-09-14 15:29:53.625 257 12678.35 154.25 54774.45 88888.00 2013-09-14 15:29:53.750 257 12678.35 154.28 54774.45 88888.00 2013-09-14 15:29:53.875 257 12678.40 154.30 54774.47 88888.00 2013-09-14 15:29:54.000 257 12678.42 154.28 54774.45 88888.00 2013-09-14 15:29:54.125 257 12678.38 154.28 54774.45 88888.00 2013-09-14 15:29:54.250 257 12678.35 154.30 54774.47 88888.00 2013-09-14 15:29:54.375 257 12678.35 154.32 54774.47 88888.00 2013-09-14 15:29:54.500 257 12678.35 154.35 54774.45 88888.00 2013-09-14 15:29:54.625 257 12678.35 154.35 54774.45 88888.00 2013-09-14 15:29:54.750 257 12678.38 154.32 54774.43 88888.00 2013-09-14 15:29:54.875 257 12678.35 154.32 54774.43 88888.00 2013-09-14 15:29:55.000 257 12678.30 154.38 54774.43 88888.00 2013-09-14 15:29:55.125 257 12678.30 154.35 54774.45 88888.00 2013-09-14 15:29:55.250 257 12678.20 154.32 54774.40 88888.00 2013-09-14 15:29:55.375 257 12678.17 154.35 54774.43 88888.00 2013-09-14 15:29:55.500 257 12678.20 154.40 54774.45 88888.00 2013-09-14 15:29:55.625 257 12678.20 154.43 54774.45 88888.00 2013-09-14 15:29:55.750 257 12678.20 154.40 54774.43 88888.00 2013-09-14 15:29:55.875 257 12678.15 154.40 54774.43 88888.00 2013-09-14 15:29:56.000 257 12678.15 154.40 54774.43 88888.00 2013-09-14 15:29:56.125 257 12678.12 154.38 54774.43 88888.00 2013-09-14 15:29:56.250 257 12678.15 154.43 54774.43 88888.00 2013-09-14 15:29:56.375 257 12678.17 154.47 54774.43 88888.00 2013-09-14 15:29:56.500 257 12678.10 154.45 54774.43 88888.00 2013-09-14 15:29:56.625 257 12678.12 154.45 54774.40 88888.00 2013-09-14 15:29:56.750 257 12678.08 154.45 54774.40 88888.00 2013-09-14 15:29:56.875 257 12678.08 154.45 54774.43 88888.00 2013-09-14 15:29:57.000 257 12678.10 154.50 54774.40 88888.00 2013-09-14 15:29:57.125 257 12678.17 154.50 54774.43 88888.00 2013-09-14 15:29:57.250 257 12678.12 154.53 54774.45 88888.00 2013-09-14 15:29:57.375 257 12678.08 154.50 54774.43 88888.00 2013-09-14 15:29:57.500 257 12678.05 154.53 54774.43 88888.00 2013-09-14 15:29:57.625 257 12678.10 154.57 54774.45 88888.00 2013-09-14 15:29:57.750 257 12678.10 154.55 54774.45 88888.00 2013-09-14 15:29:57.875 257 12678.10 154.57 54774.45 88888.00 2013-09-14 15:29:58.000 257 12678.05 154.57 54774.45 88888.00 2013-09-14 15:29:58.125 257 12677.95 154.60 54774.47 88888.00 2013-09-14 15:29:58.250 257 12678.00 154.60 54774.47 88888.00 2013-09-14 15:29:58.375 257 12678.02 154.60 54774.47 88888.00 2013-09-14 15:29:58.500 257 12678.05 154.60 54774.45 88888.00 2013-09-14 15:29:58.625 257 12678.02 154.60 54774.43 88888.00 2013-09-14 15:29:58.750 257 12678.00 154.62 54774.43 88888.00 2013-09-14 15:29:58.875 257 12678.05 154.65 54774.45 88888.00 2013-09-14 15:29:59.000 257 12678.08 154.62 54774.45 88888.00 2013-09-14 15:29:59.125 257 12678.05 154.62 54774.43 88888.00 2013-09-14 15:29:59.250 257 12678.02 154.68 54774.45 88888.00 2013-09-14 15:29:59.375 257 12678.05 154.68 54774.45 88888.00 2013-09-14 15:29:59.500 257 12678.02 154.68 54774.43 88888.00 2013-09-14 15:29:59.625 257 12678.00 154.70 54774.45 88888.00 2013-09-14 15:29:59.750 257 12678.08 154.70 54774.45 88888.00 2013-09-14 15:29:59.875 257 12678.12 154.70 54774.43 88888.00 2013-09-14 15:30:00.000 257 12678.23 154.72 54774.45 88888.00 2013-09-14 15:30:00.125 257 12678.20 154.70 54774.45 88888.00 2013-09-14 15:30:00.250 257 12678.08 154.68 54774.40 88888.00 2013-09-14 15:30:00.375 257 12678.10 154.70 54774.40 88888.00 2013-09-14 15:30:00.500 257 12678.08 154.72 54774.40 88888.00 2013-09-14 15:30:00.625 257 12678.02 154.72 54774.40 88888.00 2013-09-14 15:30:00.750 257 12678.05 154.72 54774.43 88888.00 2013-09-14 15:30:00.875 257 12678.08 154.78 54774.43 88888.00 2013-09-14 15:30:01.000 257 12678.08 154.78 54774.45 88888.00 2013-09-14 15:30:01.125 257 12678.10 154.80 54774.45 88888.00 2013-09-14 15:30:01.250 257 12678.05 154.75 54774.43 88888.00 2013-09-14 15:30:01.375 257 12678.05 154.78 54774.40 88888.00 2013-09-14 15:30:01.500 257 12678.08 154.82 54774.43 88888.00 2013-09-14 15:30:01.625 257 12678.12 154.85 54774.45 88888.00 2013-09-14 15:30:01.750 257 12678.05 154.82 54774.45 88888.00 2013-09-14 15:30:01.875 257 12678.02 154.82 54774.43 88888.00 2013-09-14 15:30:02.000 257 12678.05 154.78 54774.38 88888.00 2013-09-14 15:30:02.125 257 12678.02 154.82 54774.40 88888.00 2013-09-14 15:30:02.250 257 12678.05 154.80 54774.40 88888.00 2013-09-14 15:30:02.375 257 12678.10 154.85 54774.43 88888.00 2013-09-14 15:30:02.500 257 12678.12 154.88 54774.40 88888.00 2013-09-14 15:30:02.625 257 12678.12 154.90 54774.38 88888.00 2013-09-14 15:30:02.750 257 12678.08 154.90 54774.40 88888.00 2013-09-14 15:30:02.875 257 12678.10 154.90 54774.43 88888.00 2013-09-14 15:30:03.000 257 12678.10 154.90 54774.40 88888.00 2013-09-14 15:30:03.125 257 12678.20 154.88 54774.40 88888.00 2013-09-14 15:30:03.250 257 12678.15 154.88 54774.38 88888.00 2013-09-14 15:30:03.375 257 12678.12 154.88 54774.35 88888.00 2013-09-14 15:30:03.500 257 12678.10 154.90 54774.40 88888.00 2013-09-14 15:30:03.625 257 12678.05 154.93 54774.40 88888.00 2013-09-14 15:30:03.750 257 12678.08 154.90 54774.38 88888.00 2013-09-14 15:30:03.875 257 12678.10 154.95 54774.40 88888.00 2013-09-14 15:30:04.000 257 12678.12 154.95 54774.40 88888.00 2013-09-14 15:30:04.125 257 12678.08 154.95 54774.40 88888.00 2013-09-14 15:30:04.250 257 12678.08 154.97 54774.40 88888.00 2013-09-14 15:30:04.375 257 12678.15 154.97 54774.38 88888.00 2013-09-14 15:30:04.500 257 12678.15 154.97 54774.38 88888.00 2013-09-14 15:30:04.625 257 12678.17 154.97 54774.35 88888.00 2013-09-14 15:30:04.750 257 12678.12 155.00 54774.38 88888.00 2013-09-14 15:30:04.875 257 12678.12 154.97 54774.35 88888.00 2013-09-14 15:30:05.000 257 12678.15 154.97 54774.35 88888.00 2013-09-14 15:30:05.125 257 12678.17 155.00 54774.35 88888.00 2013-09-14 15:30:05.250 257 12678.17 155.00 54774.35 88888.00 2013-09-14 15:30:05.375 257 12678.17 155.03 54774.35 88888.00 2013-09-14 15:30:05.500 257 12678.17 155.05 54774.38 88888.00 2013-09-14 15:30:05.625 257 12678.12 155.00 54774.35 88888.00 2013-09-14 15:30:05.750 257 12678.17 155.03 54774.35 88888.00 2013-09-14 15:30:05.875 257 12678.20 155.03 54774.35 88888.00 2013-09-14 15:30:06.000 257 12678.20 155.03 54774.35 88888.00 2013-09-14 15:30:06.125 257 12678.15 155.03 54774.35 88888.00 2013-09-14 15:30:06.250 257 12678.15 155.00 54774.35 88888.00 2013-09-14 15:30:06.375 257 12678.17 155.03 54774.32 88888.00 2013-09-14 15:30:06.500 257 12678.12 155.03 54774.32 88888.00 2013-09-14 15:30:06.625 257 12678.12 155.07 54774.35 88888.00 2013-09-14 15:30:06.750 257 12678.17 155.10 54774.35 88888.00 2013-09-14 15:30:06.875 257 12678.15 155.10 54774.35 88888.00 2013-09-14 15:30:07.000 257 12678.17 155.07 54774.38 88888.00 2013-09-14 15:30:07.125 257 12678.20 155.10 54774.35 88888.00 2013-09-14 15:30:07.250 257 12678.15 155.10 54774.38 88888.00 2013-09-14 15:30:07.375 257 12678.20 155.12 54774.38 88888.00 2013-09-14 15:30:07.500 257 12678.17 155.12 54774.38 88888.00 2013-09-14 15:30:07.625 257 12678.12 155.12 54774.35 88888.00 2013-09-14 15:30:07.750 257 12678.17 155.10 54774.35 88888.00 2013-09-14 15:30:07.875 257 12678.27 155.12 54774.35 88888.00 2013-09-14 15:30:08.000 257 12678.27 155.10 54774.30 88888.00 2013-09-14 15:30:08.125 257 12678.20 155.10 54774.30 88888.00 2013-09-14 15:30:08.250 257 12678.12 155.07 54774.30 88888.00 2013-09-14 15:30:08.375 257 12678.17 155.12 54774.32 88888.00 2013-09-14 15:30:08.500 257 12678.25 155.15 54774.32 88888.00 2013-09-14 15:30:08.625 257 12678.17 155.12 54774.32 88888.00 2013-09-14 15:30:08.750 257 12678.17 155.10 54774.32 88888.00 2013-09-14 15:30:08.875 257 12678.23 155.15 54774.32 88888.00 2013-09-14 15:30:09.000 257 12678.30 155.15 54774.35 88888.00 2013-09-14 15:30:09.125 257 12678.25 155.18 54774.35 88888.00 2013-09-14 15:30:09.250 257 12678.20 155.15 54774.35 88888.00 2013-09-14 15:30:09.375 257 12678.20 155.15 54774.32 88888.00 2013-09-14 15:30:09.500 257 12678.25 155.15 54774.32 88888.00 2013-09-14 15:30:09.625 257 12678.27 155.18 54774.32 88888.00 2013-09-14 15:30:09.750 257 12678.20 155.15 54774.28 88888.00 2013-09-14 15:30:09.875 257 12678.17 155.12 54774.28 88888.00 2013-09-14 15:30:10.000 257 12678.25 155.15 54774.28 88888.00 2013-09-14 15:30:10.125 257 12678.27 155.18 54774.30 88888.00 2013-09-14 15:30:10.250 257 12678.33 155.15 54774.30 88888.00 2013-09-14 15:30:10.375 257 12678.38 155.20 54774.35 88888.00 2013-09-14 15:30:10.500 257 12678.40 155.22 54774.38 88888.00 2013-09-14 15:30:10.625 257 12678.40 155.22 54774.35 88888.00 2013-09-14 15:30:10.750 257 12678.42 155.22 54774.35 88888.00 2013-09-14 15:30:10.875 257 12678.42 155.22 54774.35 88888.00 2013-09-14 15:30:11.000 257 12678.45 155.20 54774.30 88888.00 2013-09-14 15:30:11.125 257 12678.42 155.20 54774.30 88888.00 2013-09-14 15:30:11.250 257 12678.42 155.18 54774.32 88888.00 2013-09-14 15:30:11.375 257 12678.42 155.22 54774.30 88888.00 2013-09-14 15:30:11.500 257 12678.42 155.20 54774.32 88888.00 2013-09-14 15:30:11.625 257 12678.48 155.20 54774.32 88888.00 2013-09-14 15:30:11.750 257 12678.40 155.20 54774.30 88888.00 2013-09-14 15:30:11.875 257 12678.35 155.20 54774.32 88888.00 2013-09-14 15:30:12.000 257 12678.35 155.22 54774.30 88888.00 2013-09-14 15:30:12.125 257 12678.40 155.22 54774.30 88888.00 2013-09-14 15:30:12.250 257 12678.45 155.18 54774.25 88888.00 2013-09-14 15:30:12.375 257 12678.55 155.22 54774.30 88888.00 2013-09-14 15:30:12.500 257 12678.58 155.25 54774.35 88888.00 2013-09-14 15:30:12.625 257 12678.58 155.25 54774.32 88888.00 2013-09-14 15:30:12.750 257 12678.55 155.22 54774.30 88888.00 2013-09-14 15:30:12.875 257 12678.52 155.20 54774.28 88888.00 2013-09-14 15:30:13.000 257 12678.58 155.22 54774.32 88888.00 2013-09-14 15:30:13.125 257 12678.62 155.22 54774.30 88888.00 2013-09-14 15:30:13.250 257 12678.58 155.18 54774.30 88888.00 2013-09-14 15:30:13.375 257 12678.60 155.20 54774.28 88888.00 2013-09-14 15:30:13.500 257 12678.60 155.22 54774.30 88888.00 2013-09-14 15:30:13.625 257 12678.60 155.25 54774.30 88888.00 2013-09-14 15:30:13.750 257 12678.58 155.22 54774.28 88888.00 2013-09-14 15:30:13.875 257 12678.58 155.20 54774.25 88888.00 2013-09-14 15:30:14.000 257 12678.55 155.22 54774.25 88888.00 2013-09-14 15:30:14.125 257 12678.55 155.22 54774.25 88888.00 2013-09-14 15:30:14.250 257 12678.50 155.18 54774.25 88888.00 2013-09-14 15:30:14.375 257 12678.52 155.20 54774.28 88888.00 2013-09-14 15:30:14.500 257 12678.52 155.20 54774.18 88888.00 2013-09-14 15:30:14.625 257 12678.52 155.20 54774.15 88888.00 2013-09-14 15:30:14.750 257 12678.55 155.20 54774.22 88888.00 2013-09-14 15:30:14.875 257 12678.58 155.22 54774.22 88888.00 2013-09-14 15:30:15.000 257 12678.60 155.20 54774.20 88888.00 2013-09-14 15:30:15.125 257 12678.60 155.20 54774.22 88888.00 2013-09-14 15:30:15.250 257 12678.55 155.18 54774.22 88888.00 2013-09-14 15:30:15.375 257 12678.62 155.22 54774.25 88888.00 2013-09-14 15:30:15.500 257 12678.60 155.22 54774.28 88888.00 2013-09-14 15:30:15.625 257 12678.55 155.20 54774.30 88888.00 2013-09-14 15:30:15.750 257 12678.62 155.20 54774.28 88888.00 2013-09-14 15:30:15.875 257 12678.62 155.20 54774.22 88888.00 2013-09-14 15:30:16.000 257 12678.62 155.18 54774.18 88888.00 2013-09-14 15:30:16.125 257 12678.60 155.18 54774.20 88888.00 2013-09-14 15:30:16.250 257 12678.58 155.18 54774.20 88888.00 2013-09-14 15:30:16.375 257 12678.62 155.18 54774.20 88888.00 2013-09-14 15:30:16.500 257 12678.62 155.18 54774.20 88888.00 2013-09-14 15:30:16.625 257 12678.60 155.18 54774.18 88888.00 2013-09-14 15:30:16.750 257 12678.60 155.18 54774.20 88888.00 2013-09-14 15:30:16.875 257 12678.62 155.18 54774.20 88888.00 2013-09-14 15:30:17.000 257 12678.62 155.15 54774.20 88888.00 2013-09-14 15:30:17.125 257 12678.65 155.18 54774.25 88888.00 2013-09-14 15:30:17.250 257 12678.75 155.20 54774.28 88888.00 2013-09-14 15:30:17.375 257 12678.80 155.15 54774.20 88888.00 2013-09-14 15:30:17.500 257 12678.75 155.18 54774.20 88888.00 2013-09-14 15:30:17.625 257 12678.73 155.18 54774.20 88888.00 2013-09-14 15:30:17.750 257 12678.75 155.18 54774.25 88888.00 2013-09-14 15:30:17.875 257 12678.77 155.22 54774.20 88888.00 2013-09-14 15:30:18.000 257 12678.80 155.18 54774.18 88888.00 2013-09-14 15:30:18.125 257 12678.80 155.18 54774.22 88888.00 2013-09-14 15:30:18.250 257 12678.80 155.15 54774.25 88888.00 2013-09-14 15:30:18.375 257 12678.83 155.18 54774.18 88888.00 2013-09-14 15:30:18.500 257 12678.77 155.18 54774.20 88888.00 2013-09-14 15:30:18.625 257 12678.75 155.15 54774.18 88888.00 2013-09-14 15:30:18.750 257 12678.73 155.12 54774.18 88888.00 2013-09-14 15:30:18.875 257 12678.67 155.12 54774.15 88888.00 2013-09-14 15:30:19.000 257 12678.75 155.15 54774.15 88888.00 2013-09-14 15:30:19.125 257 12678.88 155.15 54774.20 88888.00 2013-09-14 15:30:19.250 257 12678.83 155.12 54774.18 88888.00 2013-09-14 15:30:19.375 257 12678.80 155.12 54774.20 88888.00 2013-09-14 15:30:19.500 257 12678.85 155.15 54774.20 88888.00 2013-09-14 15:30:19.625 257 12678.83 155.15 54774.20 88888.00 2013-09-14 15:30:19.750 257 12678.73 155.12 54774.18 88888.00 2013-09-14 15:30:19.875 257 12678.77 155.12 54774.18 88888.00 2013-09-14 15:30:20.000 257 12678.88 155.10 54774.15 88888.00 2013-09-14 15:30:20.125 257 12678.92 155.07 54774.15 88888.00 2013-09-14 15:30:20.250 257 12678.95 155.10 54774.20 88888.00 2013-09-14 15:30:20.375 257 12678.95 155.10 54774.18 88888.00 2013-09-14 15:30:20.500 257 12678.90 155.10 54774.18 88888.00 2013-09-14 15:30:20.625 257 12678.88 155.07 54774.18 88888.00 2013-09-14 15:30:20.750 257 12678.88 155.05 54774.18 88888.00 2013-09-14 15:30:20.875 257 12678.88 155.05 54774.18 88888.00 2013-09-14 15:30:21.000 257 12678.88 155.07 54774.15 88888.00 2013-09-14 15:30:21.125 257 12678.85 155.05 54774.15 88888.00 2013-09-14 15:30:21.250 257 12678.85 155.07 54774.18 88888.00 2013-09-14 15:30:21.375 257 12678.83 155.05 54774.12 88888.00 2013-09-14 15:30:21.500 257 12678.85 155.05 54774.12 88888.00 2013-09-14 15:30:21.625 257 12678.85 155.05 54774.15 88888.00 2013-09-14 15:30:21.750 257 12678.90 155.05 54774.18 88888.00 2013-09-14 15:30:21.875 257 12678.92 155.07 54774.18 88888.00 2013-09-14 15:30:22.000 257 12678.90 155.05 54774.15 88888.00 2013-09-14 15:30:22.125 257 12678.85 155.07 54774.18 88888.00 2013-09-14 15:30:22.250 257 12678.77 155.03 54774.15 88888.00 2013-09-14 15:30:22.375 257 12678.80 155.03 54774.12 88888.00 2013-09-14 15:30:22.500 257 12678.85 155.03 54774.12 88888.00 2013-09-14 15:30:22.625 257 12678.90 155.03 54774.15 88888.00 2013-09-14 15:30:22.750 257 12678.98 155.00 54774.10 88888.00 2013-09-14 15:30:22.875 257 12679.00 155.03 54774.12 88888.00 2013-09-14 15:30:23.000 257 12679.02 155.03 54774.15 88888.00 2013-09-14 15:30:23.125 257 12678.98 155.03 54774.10 88888.00 2013-09-14 15:30:23.250 257 12678.95 155.03 54774.15 88888.00 2013-09-14 15:30:23.375 257 12679.05 155.05 54774.12 88888.00 2013-09-14 15:30:23.500 257 12679.10 155.03 54774.12 88888.00 2013-09-14 15:30:23.625 257 12679.08 155.00 54774.10 88888.00 2013-09-14 15:30:23.750 257 12679.10 155.03 54774.12 88888.00 2013-09-14 15:30:23.875 257 12679.12 155.00 54774.15 88888.00 2013-09-14 15:30:24.000 257 12679.02 155.00 54774.10 88888.00 2013-09-14 15:30:24.125 257 12679.00 155.00 54774.15 88888.00 2013-09-14 15:30:24.250 257 12679.05 154.97 54774.15 88888.00 2013-09-14 15:30:24.375 257 12679.02 154.97 54774.12 88888.00 2013-09-14 15:30:24.500 257 12679.02 154.97 54774.12 88888.00 2013-09-14 15:30:24.625 257 12679.08 154.97 54774.15 88888.00 2013-09-14 15:30:24.750 257 12679.12 155.00 54774.15 88888.00 2013-09-14 15:30:24.875 257 12679.10 155.00 54774.15 88888.00 2013-09-14 15:30:25.000 257 12679.05 154.97 54774.12 88888.00 2013-09-14 15:30:25.125 257 12679.10 154.97 54774.15 88888.00 2013-09-14 15:30:25.250 257 12679.17 154.97 54774.15 88888.00 2013-09-14 15:30:25.375 257 12679.25 154.97 54774.12 88888.00 2013-09-14 15:30:25.500 257 12679.23 154.97 54774.12 88888.00 2013-09-14 15:30:25.625 257 12679.23 154.97 54774.12 88888.00 2013-09-14 15:30:25.750 257 12679.17 154.95 54774.15 88888.00 2013-09-14 15:30:25.875 257 12679.17 154.95 54774.12 88888.00 2013-09-14 15:30:26.000 257 12679.23 154.93 54774.12 88888.00 2013-09-14 15:30:26.125 257 12679.23 154.90 54774.10 88888.00 2013-09-14 15:30:26.250 257 12679.20 154.93 54774.12 88888.00 2013-09-14 15:30:26.375 257 12679.20 154.95 54774.18 88888.00 2013-09-14 15:30:26.500 257 12679.25 154.95 54774.12 88888.00 2013-09-14 15:30:26.625 257 12679.27 154.93 54774.15 88888.00 2013-09-14 15:30:26.750 257 12679.23 154.93 54774.15 88888.00 2013-09-14 15:30:26.875 257 12679.23 154.95 54774.15 88888.00 2013-09-14 15:30:27.000 257 12679.27 154.97 54774.12 88888.00 2013-09-14 15:30:27.125 257 12679.25 154.95 54774.10 88888.00 2013-09-14 15:30:27.250 257 12679.25 154.88 54774.05 88888.00 2013-09-14 15:30:27.375 257 12679.25 154.90 54774.07 88888.00 2013-09-14 15:30:27.500 257 12679.25 154.93 54774.10 88888.00 2013-09-14 15:30:27.625 257 12679.25 154.93 54774.12 88888.00 2013-09-14 15:30:27.750 257 12679.25 154.88 54774.10 88888.00 2013-09-14 15:30:27.875 257 12679.27 154.88 54774.07 88888.00 2013-09-14 15:30:28.000 257 12679.35 154.85 54774.07 88888.00 2013-09-14 15:30:28.125 257 12679.38 154.90 54774.10 88888.00 2013-09-14 15:30:28.250 257 12679.38 154.88 54774.15 88888.00 2013-09-14 15:30:28.375 257 12679.38 154.90 54774.12 88888.00 2013-09-14 15:30:28.500 257 12679.38 154.90 54774.12 88888.00 2013-09-14 15:30:28.625 257 12679.42 154.85 54774.10 88888.00 2013-09-14 15:30:28.750 257 12679.35 154.82 54774.07 88888.00 2013-09-14 15:30:28.875 257 12679.38 154.85 54774.10 88888.00 2013-09-14 15:30:29.000 257 12679.40 154.82 54774.07 88888.00 2013-09-14 15:30:29.125 257 12679.40 154.85 54774.10 88888.00 2013-09-14 15:30:29.250 257 12679.40 154.88 54774.07 88888.00 2013-09-14 15:30:29.375 257 12679.45 154.88 54774.10 88888.00 2013-09-14 15:30:29.500 257 12679.50 154.88 54774.05 88888.00 2013-09-14 15:30:29.625 257 12679.42 154.90 54774.10 88888.00 2013-09-14 15:30:29.750 257 12679.40 154.82 54774.03 88888.00 2013-09-14 15:30:29.875 257 12679.42 154.82 54774.03 88888.00 2013-09-14 15:30:30.000 257 12679.48 154.82 54774.03 88888.00 2013-09-14 15:30:30.125 257 12679.58 154.85 54774.05 88888.00 2013-09-14 15:30:30.250 257 12679.58 154.80 54774.03 88888.00 2013-09-14 15:30:30.375 257 12679.60 154.80 54773.97 88888.00 2013-09-14 15:30:30.500 257 12679.55 154.80 54774.00 88888.00 2013-09-14 15:30:30.625 257 12679.52 154.82 54774.03 88888.00 2013-09-14 15:30:30.750 257 12679.58 154.80 54774.00 88888.00 2013-09-14 15:30:30.875 257 12679.65 154.82 54774.03 88888.00 2013-09-14 15:30:31.000 257 12679.67 154.82 54774.03 88888.00 2013-09-14 15:30:31.125 257 12679.65 154.80 54774.03 88888.00 2013-09-14 15:30:31.250 257 12679.67 154.78 54774.03 88888.00 2013-09-14 15:30:31.375 257 12679.77 154.80 54774.00 88888.00 2013-09-14 15:30:31.500 257 12679.75 154.85 54774.03 88888.00 2013-09-14 15:30:31.625 257 12679.70 154.82 54774.00 88888.00 2013-09-14 15:30:31.750 257 12679.75 154.80 54774.05 88888.00 2013-09-14 15:30:31.875 257 12679.85 154.80 54774.05 88888.00 2013-09-14 15:30:32.000 257 12679.88 154.82 54774.05 88888.00 2013-09-14 15:30:32.125 257 12679.80 154.80 54774.03 88888.00 2013-09-14 15:30:32.250 257 12679.70 154.80 54774.05 88888.00 2013-09-14 15:30:32.375 257 12679.80 154.80 54774.03 88888.00 2013-09-14 15:30:32.500 257 12679.80 154.78 54774.00 88888.00 2013-09-14 15:30:32.625 257 12679.73 154.78 54774.00 88888.00 2013-09-14 15:30:32.750 257 12679.75 154.78 54774.00 88888.00 2013-09-14 15:30:32.875 257 12679.80 154.80 54774.03 88888.00 2013-09-14 15:30:33.000 257 12679.80 154.80 54774.03 88888.00 2013-09-14 15:30:33.125 257 12679.80 154.75 54774.00 88888.00 2013-09-14 15:30:33.250 257 12679.77 154.72 54774.00 88888.00 2013-09-14 15:30:33.375 257 12679.80 154.72 54774.00 88888.00 2013-09-14 15:30:33.500 257 12679.77 154.72 54773.95 88888.00 2013-09-14 15:30:33.625 257 12679.77 154.75 54773.97 88888.00 2013-09-14 15:30:33.750 257 12679.85 154.78 54774.00 88888.00 2013-09-14 15:30:33.875 257 12679.77 154.72 54774.00 88888.00 2013-09-14 15:30:34.000 257 12679.83 154.72 54774.00 88888.00 2013-09-14 15:30:34.125 257 12679.80 154.72 54774.00 88888.00 2013-09-14 15:30:34.250 257 12679.80 154.75 54774.05 88888.00 2013-09-14 15:30:34.375 257 12679.92 154.75 54774.03 88888.00 2013-09-14 15:30:34.500 257 12679.88 154.72 54773.97 88888.00 2013-09-14 15:30:34.625 257 12679.83 154.72 54773.97 88888.00 2013-09-14 15:30:34.750 257 12679.88 154.70 54774.03 88888.00 2013-09-14 15:30:34.875 257 12679.90 154.72 54774.00 88888.00 2013-09-14 15:30:35.000 257 12679.92 154.75 54774.00 88888.00 2013-09-14 15:30:35.125 257 12679.92 154.75 54774.05 88888.00 2013-09-14 15:30:35.250 257 12679.90 154.72 54774.03 88888.00 2013-09-14 15:30:35.375 257 12679.95 154.70 54774.03 88888.00 2013-09-14 15:30:35.500 257 12680.02 154.75 54774.00 88888.00 2013-09-14 15:30:35.625 257 12680.05 154.75 54774.00 88888.00 2013-09-14 15:30:35.750 257 12680.12 154.75 54774.03 88888.00 2013-09-14 15:30:35.875 257 12680.12 154.72 54774.00 88888.00 2013-09-14 15:30:36.000 257 12680.08 154.70 54773.95 88888.00 2013-09-14 15:30:36.125 257 12680.08 154.75 54773.97 88888.00 2013-09-14 15:30:36.250 257 12680.08 154.72 54774.00 88888.00 2013-09-14 15:30:36.375 257 12680.17 154.75 54774.00 88888.00 2013-09-14 15:30:36.500 257 12680.17 154.75 54774.00 88888.00 2013-09-14 15:30:36.625 257 12680.10 154.70 54773.97 88888.00 2013-09-14 15:30:36.750 257 12680.10 154.72 54773.97 88888.00 2013-09-14 15:30:36.875 257 12680.08 154.70 54773.97 88888.00 2013-09-14 15:30:37.000 257 12680.15 154.70 54773.97 88888.00 2013-09-14 15:30:37.125 257 12680.10 154.72 54774.00 88888.00 2013-09-14 15:30:37.250 257 12680.08 154.68 54773.97 88888.00 2013-09-14 15:30:37.375 257 12680.10 154.65 54773.93 88888.00 2013-09-14 15:30:37.500 257 12680.12 154.65 54773.93 88888.00 2013-09-14 15:30:37.625 257 12680.17 154.68 54773.95 88888.00 2013-09-14 15:30:37.750 257 12680.20 154.70 54773.95 88888.00 2013-09-14 15:30:37.875 257 12680.17 154.65 54773.95 88888.00 2013-09-14 15:30:38.000 257 12680.12 154.62 54773.95 88888.00 2013-09-14 15:30:38.125 257 12680.17 154.62 54773.97 88888.00 2013-09-14 15:30:38.250 257 12680.23 154.68 54774.00 88888.00 2013-09-14 15:30:38.375 257 12680.30 154.68 54774.00 88888.00 2013-09-14 15:30:38.500 257 12680.27 154.70 54773.97 88888.00 2013-09-14 15:30:38.625 257 12680.25 154.65 54773.93 88888.00 2013-09-14 15:30:38.750 257 12680.25 154.65 54773.95 88888.00 2013-09-14 15:30:38.875 257 12680.20 154.65 54773.95 88888.00 2013-09-14 15:30:39.000 257 12680.20 154.65 54773.93 88888.00 2013-09-14 15:30:39.125 257 12680.27 154.65 54773.97 88888.00 2013-09-14 15:30:39.250 257 12680.27 154.65 54773.95 88888.00 2013-09-14 15:30:39.375 257 12680.33 154.65 54773.88 88888.00 2013-09-14 15:30:39.500 257 12680.38 154.62 54773.88 88888.00 2013-09-14 15:30:39.625 257 12680.40 154.60 54773.88 88888.00 2013-09-14 15:30:39.750 257 12680.40 154.60 54773.90 88888.00 2013-09-14 15:30:39.875 257 12680.38 154.57 54773.93 88888.00 2013-09-14 15:30:40.000 257 12680.35 154.60 54773.90 88888.00 2013-09-14 15:30:40.125 257 12680.40 154.60 54773.90 88888.00 2013-09-14 15:30:40.250 257 12680.45 154.55 54773.93 88888.00 2013-09-14 15:30:40.375 257 12680.48 154.57 54773.93 88888.00 2013-09-14 15:30:40.500 257 12680.50 154.60 54773.93 88888.00 2013-09-14 15:30:40.625 257 12680.48 154.55 54773.90 88888.00 2013-09-14 15:30:40.750 257 12680.50 154.55 54773.93 88888.00 2013-09-14 15:30:40.875 257 12680.48 154.57 54773.93 88888.00 2013-09-14 15:30:41.000 257 12680.52 154.57 54773.90 88888.00 2013-09-14 15:30:41.125 257 12680.52 154.57 54773.93 88888.00 2013-09-14 15:30:41.250 257 12680.48 154.55 54773.93 88888.00 2013-09-14 15:30:41.375 257 12680.45 154.55 54773.90 88888.00 2013-09-14 15:30:41.500 257 12680.48 154.53 54773.93 88888.00 2013-09-14 15:30:41.625 257 12680.48 154.53 54773.93 88888.00 2013-09-14 15:30:41.750 257 12680.52 154.57 54773.93 88888.00 2013-09-14 15:30:41.875 257 12680.55 154.57 54773.95 88888.00 2013-09-14 15:30:42.000 257 12680.60 154.55 54773.90 88888.00 2013-09-14 15:30:42.125 257 12680.58 154.57 54773.93 88888.00 2013-09-14 15:30:42.250 257 12680.58 154.55 54773.90 88888.00 2013-09-14 15:30:42.375 257 12680.65 154.53 54773.90 88888.00 2013-09-14 15:30:42.500 257 12680.65 154.50 54773.88 88888.00 2013-09-14 15:30:42.625 257 12680.65 154.47 54773.88 88888.00 2013-09-14 15:30:42.750 257 12680.60 154.50 54773.88 88888.00 2013-09-14 15:30:42.875 257 12680.65 154.53 54773.88 88888.00 2013-09-14 15:30:43.000 257 12680.75 154.55 54773.93 88888.00 2013-09-14 15:30:43.125 257 12680.75 154.53 54773.93 88888.00 2013-09-14 15:30:43.250 257 12680.65 154.50 54773.88 88888.00 2013-09-14 15:30:43.375 257 12680.65 154.47 54773.85 88888.00 2013-09-14 15:30:43.500 257 12680.70 154.50 54773.88 88888.00 2013-09-14 15:30:43.625 257 12680.75 154.53 54773.90 88888.00 2013-09-14 15:30:43.750 257 12680.75 154.47 54773.85 88888.00 2013-09-14 15:30:43.875 257 12680.75 154.45 54773.85 88888.00 2013-09-14 15:30:44.000 257 12680.75 154.45 54773.85 88888.00 2013-09-14 15:30:44.125 257 12680.75 154.45 54773.88 88888.00 2013-09-14 15:30:44.250 257 12680.70 154.43 54773.90 88888.00 2013-09-14 15:30:44.375 257 12680.77 154.47 54773.88 88888.00 2013-09-14 15:30:44.500 257 12680.77 154.45 54773.93 88888.00 2013-09-14 15:30:44.625 257 12680.80 154.45 54773.90 88888.00 2013-09-14 15:30:44.750 257 12680.85 154.45 54773.90 88888.00 2013-09-14 15:30:44.875 257 12680.80 154.43 54773.88 88888.00 2013-09-14 15:30:45.000 257 12680.85 154.45 54773.90 88888.00 2013-09-14 15:30:45.125 257 12680.95 154.45 54773.93 88888.00 2013-09-14 15:30:45.250 257 12680.85 154.35 54773.88 88888.00 2013-09-14 15:30:45.375 257 12680.83 154.38 54773.85 88888.00 2013-09-14 15:30:45.500 257 12680.88 154.40 54773.88 88888.00 2013-09-14 15:30:45.625 257 12680.98 154.43 54773.90 88888.00 2013-09-14 15:30:45.750 257 12681.00 154.43 54773.90 88888.00 2013-09-14 15:30:45.875 257 12680.92 154.40 54773.88 88888.00 2013-09-14 15:30:46.000 257 12681.00 154.40 54773.93 88888.00 2013-09-14 15:30:46.125 257 12681.08 154.40 54773.90 88888.00 2013-09-14 15:30:46.250 257 12681.08 154.40 54773.90 88888.00 2013-09-14 15:30:46.375 257 12681.05 154.38 54773.88 88888.00 2013-09-14 15:30:46.500 257 12681.05 154.38 54773.88 88888.00 2013-09-14 15:30:46.625 257 12681.12 154.40 54773.90 88888.00 2013-09-14 15:30:46.750 257 12681.15 154.40 54773.93 88888.00 2013-09-14 15:30:46.875 257 12681.15 154.40 54773.90 88888.00 2013-09-14 15:30:47.000 257 12681.20 154.38 54773.90 88888.00 2013-09-14 15:30:47.125 257 12681.10 154.30 54773.85 88888.00 2013-09-14 15:30:47.250 257 12681.10 154.30 54773.82 88888.00 2013-09-14 15:30:47.375 257 12681.08 154.30 54773.85 88888.00 2013-09-14 15:30:47.500 257 12681.08 154.32 54773.93 88888.00 2013-09-14 15:30:47.625 257 12681.12 154.32 54773.88 88888.00 2013-09-14 15:30:47.750 257 12681.10 154.32 54773.88 88888.00 2013-09-14 15:30:47.875 257 12681.10 154.32 54773.88 88888.00 2013-09-14 15:30:48.000 257 12681.12 154.30 54773.88 88888.00 2013-09-14 15:30:48.125 257 12681.17 154.28 54773.88 88888.00 2013-09-14 15:30:48.250 257 12681.12 154.25 54773.90 88888.00 2013-09-14 15:30:48.375 257 12681.20 154.30 54773.90 88888.00 2013-09-14 15:30:48.500 257 12681.17 154.28 54773.90 88888.00 2013-09-14 15:30:48.625 257 12681.17 154.28 54773.90 88888.00 2013-09-14 15:30:48.750 257 12681.20 154.25 54773.90 88888.00 2013-09-14 15:30:48.875 257 12681.25 154.25 54773.90 88888.00 2013-09-14 15:30:49.000 257 12681.23 154.25 54773.90 88888.00 2013-09-14 15:30:49.125 257 12681.23 154.25 54773.88 88888.00 2013-09-14 15:30:49.250 257 12681.20 154.25 54773.90 88888.00 2013-09-14 15:30:49.375 257 12681.25 154.22 54773.88 88888.00 2013-09-14 15:30:49.500 257 12681.20 154.20 54773.88 88888.00 2013-09-14 15:30:49.625 257 12681.17 154.18 54773.85 88888.00 2013-09-14 15:30:49.750 257 12681.12 154.12 54773.82 88888.00 2013-09-14 15:30:49.875 257 12681.20 154.15 54773.85 88888.00 2013-09-14 15:30:50.000 257 12681.25 154.12 54773.85 88888.00 2013-09-14 15:30:50.125 257 12681.33 154.15 54773.90 88888.00 2013-09-14 15:30:50.250 257 12681.33 154.18 54773.90 88888.00 2013-09-14 15:30:50.375 257 12681.27 154.15 54773.88 88888.00 2013-09-14 15:30:50.500 257 12681.27 154.15 54773.88 88888.00 2013-09-14 15:30:50.625 257 12681.30 154.15 54773.88 88888.00 2013-09-14 15:30:50.750 257 12681.27 154.18 54773.93 88888.00 2013-09-14 15:30:50.875 257 12681.30 154.15 54773.93 88888.00 2013-09-14 15:30:51.000 257 12681.33 154.12 54773.88 88888.00 2013-09-14 15:30:51.125 257 12681.23 154.12 54773.85 88888.00 2013-09-14 15:30:51.250 257 12681.23 154.07 54773.85 88888.00 2013-09-14 15:30:51.375 257 12681.33 154.07 54773.85 88888.00 2013-09-14 15:30:51.500 257 12681.40 154.05 54773.82 88888.00 2013-09-14 15:30:51.625 257 12681.35 154.05 54773.85 88888.00 2013-09-14 15:30:51.750 257 12681.35 154.05 54773.85 88888.00 2013-09-14 15:30:51.875 257 12681.30 154.03 54773.88 88888.00 2013-09-14 15:30:52.000 257 12681.30 154.05 54773.88 88888.00 2013-09-14 15:30:52.125 257 12681.33 154.07 54773.93 88888.00 2013-09-14 15:30:52.250 257 12681.35 154.05 54773.93 88888.00 2013-09-14 15:30:52.375 257 12681.40 154.05 54773.93 88888.00 2013-09-14 15:30:52.500 257 12681.35 154.00 54773.90 88888.00 2013-09-14 15:30:52.625 257 12681.30 153.97 54773.88 88888.00 2013-09-14 15:30:52.750 257 12681.35 153.97 54773.88 88888.00 2013-09-14 15:30:52.875 257 12681.38 154.00 54773.90 88888.00 2013-09-14 15:30:53.000 257 12681.38 153.97 54773.90 88888.00 2013-09-14 15:30:53.125 257 12681.48 153.95 54773.88 88888.00 2013-09-14 15:30:53.250 257 12681.45 153.93 54773.88 88888.00 2013-09-14 15:30:53.375 257 12681.40 153.88 54773.85 88888.00 2013-09-14 15:30:53.500 257 12681.48 153.90 54773.90 88888.00 2013-09-14 15:30:53.625 257 12681.48 153.93 54773.93 88888.00 2013-09-14 15:30:53.750 257 12681.40 153.90 54773.88 88888.00 2013-09-14 15:30:53.875 257 12681.35 153.90 54773.90 88888.00 2013-09-14 15:30:54.000 257 12681.33 153.88 54773.90 88888.00 2013-09-14 15:30:54.125 257 12681.35 153.88 54773.90 88888.00 2013-09-14 15:30:54.250 257 12681.38 153.88 54773.95 88888.00 2013-09-14 15:30:54.375 257 12681.42 153.88 54773.95 88888.00 2013-09-14 15:30:54.500 257 12681.45 153.85 54773.90 88888.00 2013-09-14 15:30:54.625 257 12681.50 153.85 54773.88 88888.00 2013-09-14 15:30:54.750 257 12681.55 153.90 54773.93 88888.00 2013-09-14 15:30:54.875 257 12681.55 153.90 54773.97 88888.00 2013-09-14 15:30:55.000 257 12681.48 153.82 54773.93 88888.00 2013-09-14 15:30:55.125 257 12681.45 153.80 54773.90 88888.00 2013-09-14 15:30:55.250 257 12681.42 153.75 54773.90 88888.00 2013-09-14 15:30:55.375 257 12681.45 153.78 54773.88 88888.00 2013-09-14 15:30:55.500 257 12681.50 153.80 54773.93 88888.00 2013-09-14 15:30:55.625 257 12681.55 153.75 54773.90 88888.00 2013-09-14 15:30:55.750 257 12681.48 153.72 54773.88 88888.00 2013-09-14 15:30:55.875 257 12681.42 153.70 54773.88 88888.00 2013-09-14 15:30:56.000 257 12681.40 153.72 54773.93 88888.00 2013-09-14 15:30:56.125 257 12681.35 153.72 54773.93 88888.00 2013-09-14 15:30:56.250 257 12681.38 153.72 54773.95 88888.00 2013-09-14 15:30:56.375 257 12681.40 153.78 54773.97 88888.00 2013-09-14 15:30:56.500 257 12681.48 153.75 54773.95 88888.00 2013-09-14 15:30:56.625 257 12681.40 153.70 54773.93 88888.00 2013-09-14 15:30:56.750 257 12681.40 153.70 54773.95 88888.00 2013-09-14 15:30:56.875 257 12681.48 153.68 54773.95 88888.00 2013-09-14 15:30:57.000 257 12681.50 153.65 54773.97 88888.00 2013-09-14 15:30:57.125 257 12681.45 153.65 54773.95 88888.00 2013-09-14 15:30:57.250 257 12681.38 153.62 54773.93 88888.00 2013-09-14 15:30:57.375 257 12681.42 153.65 54773.95 88888.00 2013-09-14 15:30:57.500 257 12681.55 153.68 54773.97 88888.00 2013-09-14 15:30:57.625 257 12681.52 153.62 54773.95 88888.00 2013-09-14 15:30:57.750 257 12681.55 153.62 54773.93 88888.00 2013-09-14 15:30:57.875 257 12681.55 153.62 54773.93 88888.00 2013-09-14 15:30:58.000 257 12681.45 153.60 54773.90 88888.00 2013-09-14 15:30:58.125 257 12681.42 153.57 54773.95 88888.00 2013-09-14 15:30:58.250 257 12681.45 153.57 54773.97 88888.00 2013-09-14 15:30:58.375 257 12681.52 153.57 54773.97 88888.00 2013-09-14 15:30:58.500 257 12681.50 153.55 54773.95 88888.00 2013-09-14 15:30:58.625 257 12681.38 153.50 54773.90 88888.00 2013-09-14 15:30:58.750 257 12681.40 153.53 54773.93 88888.00 2013-09-14 15:30:58.875 257 12681.42 153.53 54773.95 88888.00 2013-09-14 15:30:59.000 257 12681.45 153.47 54773.95 88888.00 2013-09-14 15:30:59.125 257 12681.48 153.50 54773.95 88888.00 2013-09-14 15:30:59.250 257 12681.50 153.43 54773.90 88888.00 2013-09-14 15:30:59.375 257 12681.58 153.43 54773.95 88888.00 2013-09-14 15:30:59.500 257 12681.55 153.40 54773.93 88888.00 2013-09-14 15:30:59.625 257 12681.50 153.38 54773.95 88888.00 2013-09-14 15:30:59.750 257 12681.52 153.40 54773.95 88888.00 2013-09-14 15:30:59.875 257 12681.52 153.43 54773.95 88888.00 2013-09-14 15:31:00.000 257 12681.48 153.38 54773.93 88888.00 2013-09-14 15:31:00.125 257 12681.50 153.40 54773.95 88888.00 2013-09-14 15:31:00.250 257 12681.45 153.38 54773.97 88888.00 2013-09-14 15:31:00.375 257 12681.45 153.35 54773.95 88888.00 2013-09-14 15:31:00.500 257 12681.38 153.32 54773.97 88888.00 2013-09-14 15:31:00.625 257 12681.40 153.28 54773.97 88888.00 2013-09-14 15:31:00.750 257 12681.45 153.28 54773.97 88888.00 2013-09-14 15:31:00.875 257 12681.40 153.25 54773.93 88888.00 2013-09-14 15:31:01.000 257 12681.35 153.28 54773.97 88888.00 2013-09-14 15:31:01.125 257 12681.40 153.28 54773.97 88888.00 2013-09-14 15:31:01.250 257 12681.40 153.28 54773.97 88888.00 2013-09-14 15:31:01.375 257 12681.45 153.28 54773.95 88888.00 2013-09-14 15:31:01.500 257 12681.42 153.22 54774.00 88888.00 2013-09-14 15:31:01.625 257 12681.38 153.20 54774.00 88888.00 2013-09-14 15:31:01.750 257 12681.35 153.18 54774.00 88888.00 2013-09-14 15:31:01.875 257 12681.45 153.20 54774.00 88888.00 2013-09-14 15:31:02.000 257 12681.48 153.18 54773.97 88888.00 2013-09-14 15:31:02.125 257 12681.42 153.15 54773.97 88888.00 2013-09-14 15:31:02.250 257 12681.40 153.12 54774.00 88888.00 2013-09-14 15:31:02.375 257 12681.50 153.18 54774.05 88888.00 2013-09-14 15:31:02.500 257 12681.40 153.15 54774.03 88888.00 2013-09-14 15:31:02.625 257 12681.38 153.12 54774.03 88888.00 2013-09-14 15:31:02.750 257 12681.35 153.10 54774.00 88888.00 2013-09-14 15:31:02.875 257 12681.27 153.07 54774.00 88888.00 2013-09-14 15:31:03.000 257 12681.25 153.07 54774.03 88888.00 2013-09-14 15:31:03.125 257 12681.25 153.05 54774.03 88888.00 2013-09-14 15:31:03.250 257 12681.25 153.00 54774.03 88888.00 2013-09-14 15:31:03.375 257 12681.27 153.00 54774.03 88888.00 2013-09-14 15:31:03.500 257 12681.23 152.97 54774.05 88888.00 2013-09-14 15:31:03.625 257 12681.23 152.95 54774.05 88888.00 2013-09-14 15:31:03.750 257 12681.15 152.97 54774.05 88888.00 2013-09-14 15:31:03.875 257 12681.17 152.97 54774.05 88888.00 2013-09-14 15:31:04.000 257 12681.25 152.95 54774.05 88888.00 2013-09-14 15:31:04.125 257 12681.30 152.93 54774.05 88888.00 2013-09-14 15:31:04.250 257 12681.23 152.93 54774.05 88888.00 2013-09-14 15:31:04.375 257 12681.30 152.93 54774.10 88888.00 2013-09-14 15:31:04.500 257 12681.27 152.95 54774.12 88888.00 2013-09-14 15:31:04.625 257 12681.25 152.90 54774.10 88888.00 2013-09-14 15:31:04.750 257 12681.23 152.93 54774.15 88888.00 2013-09-14 15:31:04.875 257 12681.23 152.90 54774.15 88888.00 2013-09-14 15:31:05.000 257 12681.23 152.88 54774.10 88888.00 2013-09-14 15:31:05.125 257 12681.23 152.85 54774.05 88888.00 2013-09-14 15:31:05.250 257 12681.23 152.82 54774.10 88888.00 2013-09-14 15:31:05.375 257 12681.17 152.82 54774.05 88888.00 2013-09-14 15:31:05.500 257 12681.12 152.80 54774.05 88888.00 2013-09-14 15:31:05.625 257 12681.12 152.80 54774.07 88888.00 2013-09-14 15:31:05.750 257 12681.12 152.82 54774.05 88888.00 2013-09-14 15:31:05.875 257 12681.12 152.80 54774.05 88888.00 2013-09-14 15:31:06.000 257 12681.23 152.80 54774.07 88888.00 2013-09-14 15:31:06.125 257 12681.23 152.80 54774.10 88888.00 2013-09-14 15:31:06.250 257 12681.10 152.75 54774.10 88888.00 2013-09-14 15:31:06.375 257 12681.10 152.75 54774.07 88888.00 2013-09-14 15:31:06.500 257 12681.10 152.72 54774.10 88888.00 2013-09-14 15:31:06.625 257 12681.02 152.70 54774.10 88888.00 2013-09-14 15:31:06.750 257 12680.98 152.70 54774.07 88888.00 2013-09-14 15:31:06.875 257 12680.95 152.68 54774.10 88888.00 2013-09-14 15:31:07.000 257 12680.98 152.70 54774.12 88888.00 2013-09-14 15:31:07.125 257 12681.10 152.72 54774.15 88888.00 2013-09-14 15:31:07.250 257 12681.08 152.68 54774.18 88888.00 2013-09-14 15:31:07.375 257 12681.00 152.70 54774.18 88888.00 2013-09-14 15:31:07.500 257 12680.92 152.65 54774.18 88888.00 2013-09-14 15:31:07.625 257 12680.88 152.62 54774.15 88888.00 2013-09-14 15:31:07.750 257 12680.98 152.65 54774.20 88888.00 2013-09-14 15:31:07.875 257 12681.00 152.65 54774.20 88888.00 2013-09-14 15:31:08.000 257 12680.98 152.62 54774.20 88888.00 2013-09-14 15:31:08.125 257 12680.90 152.57 54774.22 88888.00 2013-09-14 15:31:08.250 257 12680.85 152.55 54774.20 88888.00 2013-09-14 15:31:08.375 257 12680.88 152.53 54774.18 88888.00 2013-09-14 15:31:08.500 257 12680.85 152.55 54774.18 88888.00 2013-09-14 15:31:08.625 257 12680.83 152.55 54774.18 88888.00 2013-09-14 15:31:08.750 257 12680.85 152.55 54774.20 88888.00 2013-09-14 15:31:08.875 257 12680.88 152.53 54774.22 88888.00 2013-09-14 15:31:09.000 257 12680.90 152.53 54774.18 88888.00 2013-09-14 15:31:09.125 257 12680.88 152.50 54774.18 88888.00 2013-09-14 15:31:09.250 257 12680.80 152.45 54774.12 88888.00 2013-09-14 15:31:09.375 257 12680.77 152.45 54774.15 88888.00 2013-09-14 15:31:09.500 257 12680.80 152.45 54774.15 88888.00 2013-09-14 15:31:09.625 257 12680.85 152.45 54774.15 88888.00 2013-09-14 15:31:09.750 257 12680.80 152.43 54774.10 88888.00 2013-09-14 15:31:09.875 257 12680.73 152.40 54774.15 88888.00 2013-09-14 15:31:10.000 257 12680.62 152.43 54774.15 88888.00 2013-09-14 15:31:10.125 257 12680.62 152.43 54774.20 88888.00 2013-09-14 15:31:10.250 257 12680.67 152.40 54774.20 88888.00 2013-09-14 15:31:10.375 257 12680.73 152.43 54774.20 88888.00 2013-09-14 15:31:10.500 257 12680.67 152.43 54774.22 88888.00 2013-09-14 15:31:10.625 257 12680.62 152.40 54774.22 88888.00 2013-09-14 15:31:10.750 257 12680.62 152.38 54774.25 88888.00 2013-09-14 15:31:10.875 257 12680.65 152.38 54774.20 88888.00 2013-09-14 15:31:11.000 257 12680.65 152.35 54774.20 88888.00 2013-09-14 15:31:11.125 257 12680.62 152.35 54774.22 88888.00 2013-09-14 15:31:11.250 257 12680.60 152.32 54774.22 88888.00 2013-09-14 15:31:11.375 257 12680.58 152.32 54774.22 88888.00 2013-09-14 15:31:11.500 257 12680.58 152.30 54774.20 88888.00 2013-09-14 15:31:11.625 257 12680.58 152.30 54774.20 88888.00 2013-09-14 15:31:11.750 257 12680.60 152.28 54774.25 88888.00 2013-09-14 15:31:11.875 257 12680.60 152.28 54774.22 88888.00 2013-09-14 15:31:12.000 257 12680.52 152.25 54774.22 88888.00 2013-09-14 15:31:12.125 257 12680.50 152.25 54774.22 88888.00 2013-09-14 15:31:12.250 257 12680.45 152.22 54774.22 88888.00 2013-09-14 15:31:12.375 257 12680.48 152.22 54774.25 88888.00 2013-09-14 15:31:12.500 257 12680.48 152.22 54774.25 88888.00 2013-09-14 15:31:12.625 257 12680.45 152.22 54774.20 88888.00 2013-09-14 15:31:12.750 257 12680.40 152.25 54774.25 88888.00 2013-09-14 15:31:12.875 257 12680.42 152.22 54774.25 88888.00 2013-09-14 15:31:13.000 257 12680.45 152.22 54774.25 88888.00 2013-09-14 15:31:13.125 257 12680.40 152.20 54774.28 88888.00 2013-09-14 15:31:13.250 257 12680.38 152.12 54774.22 88888.00 2013-09-14 15:31:13.375 257 12680.42 152.15 54774.25 88888.00 2013-09-14 15:31:13.500 257 12680.38 152.18 54774.28 88888.00 2013-09-14 15:31:13.625 257 12680.30 152.15 54774.28 88888.00 2013-09-14 15:31:13.750 257 12680.27 152.12 54774.22 88888.00 2013-09-14 15:31:13.875 257 12680.30 152.10 54774.22 88888.00 2013-09-14 15:31:14.000 257 12680.30 152.12 54774.20 88888.00 2013-09-14 15:31:14.125 257 12680.30 152.15 54774.25 88888.00 2013-09-14 15:31:14.250 257 12680.27 152.15 54774.30 88888.00 2013-09-14 15:31:14.375 257 12680.25 152.12 54774.22 88888.00 2013-09-14 15:31:14.500 257 12680.20 152.07 54774.25 88888.00 2013-09-14 15:31:14.625 257 12680.23 152.07 54774.28 88888.00 2013-09-14 15:31:14.750 257 12680.25 152.10 54774.28 88888.00 2013-09-14 15:31:14.875 257 12680.23 152.12 54774.28 88888.00 2013-09-14 15:31:15.000 257 12680.15 152.10 54774.30 88888.00 2013-09-14 15:31:15.125 257 12680.12 152.10 54774.32 88888.00 2013-09-14 15:31:15.250 257 12680.15 152.10 54774.30 88888.00 2013-09-14 15:31:15.375 257 12680.12 152.10 54774.30 88888.00 2013-09-14 15:31:15.500 257 12680.10 152.10 54774.32 88888.00 2013-09-14 15:31:15.625 257 12680.08 152.07 54774.30 88888.00 2013-09-14 15:31:15.750 257 12680.10 152.07 54774.32 88888.00 2013-09-14 15:31:15.875 257 12680.05 152.10 54774.32 88888.00 2013-09-14 15:31:16.000 257 12680.00 152.10 54774.28 88888.00 2013-09-14 15:31:16.125 257 12679.92 152.07 54774.28 88888.00 2013-09-14 15:31:16.250 257 12679.85 152.00 54774.28 88888.00 2013-09-14 15:31:16.375 257 12679.92 152.00 54774.25 88888.00 2013-09-14 15:31:16.500 257 12679.92 152.03 54774.25 88888.00 2013-09-14 15:31:16.625 257 12679.95 152.05 54774.30 88888.00 2013-09-14 15:31:16.750 257 12679.92 152.05 54774.32 88888.00 2013-09-14 15:31:16.875 257 12679.88 152.05 54774.30 88888.00 2013-09-14 15:31:17.000 257 12679.85 152.05 54774.30 88888.00 2013-09-14 15:31:17.125 257 12679.85 152.07 54774.32 88888.00 2013-09-14 15:31:17.250 257 12679.80 152.00 54774.28 88888.00 2013-09-14 15:31:17.375 257 12679.80 151.97 54774.28 88888.00 2013-09-14 15:31:17.500 257 12679.77 152.00 54774.32 88888.00 2013-09-14 15:31:17.625 257 12679.83 152.00 54774.35 88888.00 2013-09-14 15:31:17.750 257 12679.83 152.03 54774.35 88888.00 2013-09-14 15:31:17.875 257 12679.83 152.03 54774.35 88888.00 2013-09-14 15:31:18.000 257 12679.83 152.03 54774.32 88888.00 2013-09-14 15:31:18.125 257 12679.80 152.05 54774.32 88888.00 2013-09-14 15:31:18.250 257 12679.73 152.05 54774.35 88888.00 2013-09-14 15:31:18.375 257 12679.77 152.05 54774.35 88888.00 2013-09-14 15:31:18.500 257 12679.73 152.05 54774.35 88888.00 2013-09-14 15:31:18.625 257 12679.70 152.03 54774.35 88888.00 2013-09-14 15:31:18.750 257 12679.65 152.03 54774.32 88888.00 2013-09-14 15:31:18.875 257 12679.62 152.03 54774.32 88888.00 2013-09-14 15:31:19.000 257 12679.55 152.03 54774.32 88888.00 2013-09-14 15:31:19.125 257 12679.55 152.03 54774.38 88888.00 2013-09-14 15:31:19.250 257 12679.60 151.97 54774.35 88888.00 2013-09-14 15:31:19.375 257 12679.67 152.03 54774.38 88888.00 2013-09-14 15:31:19.500 257 12679.65 152.03 54774.35 88888.00 2013-09-14 15:31:19.625 257 12679.58 152.00 54774.30 88888.00 2013-09-14 15:31:19.750 257 12679.58 151.97 54774.30 88888.00 2013-09-14 15:31:19.875 257 12679.58 152.00 54774.35 88888.00 2013-09-14 15:31:20.000 257 12679.60 152.03 54774.38 88888.00 2013-09-14 15:31:20.125 257 12679.58 152.03 54774.38 88888.00 2013-09-14 15:31:20.250 257 12679.45 152.03 54774.38 88888.00 2013-09-14 15:31:20.375 257 12679.45 152.05 54774.38 88888.00 2013-09-14 15:31:20.500 257 12679.45 152.03 54774.35 88888.00 2013-09-14 15:31:20.625 257 12679.42 152.00 54774.32 88888.00 2013-09-14 15:31:20.750 257 12679.40 152.03 54774.35 88888.00 2013-09-14 15:31:20.875 257 12679.42 152.03 54774.35 88888.00 2013-09-14 15:31:21.000 257 12679.38 152.03 54774.35 88888.00 2013-09-14 15:31:21.125 257 12679.40 152.07 54774.35 88888.00 2013-09-14 15:31:21.250 257 12679.40 152.07 54774.35 88888.00 2013-09-14 15:31:21.375 257 12679.38 152.07 54774.35 88888.00 2013-09-14 15:31:21.500 257 12679.38 152.05 54774.35 88888.00 2013-09-14 15:31:21.625 257 12679.33 152.05 54774.32 88888.00 2013-09-14 15:31:21.750 257 12679.30 152.03 54774.32 88888.00 2013-09-14 15:31:21.875 257 12679.30 152.03 54774.35 88888.00 2013-09-14 15:31:22.000 257 12679.30 152.03 54774.28 88888.00 2013-09-14 15:31:22.125 257 12679.27 152.00 54774.30 88888.00 2013-09-14 15:31:22.250 257 12679.38 152.00 54774.35 88888.00 2013-09-14 15:31:22.375 257 12679.42 152.07 54774.38 88888.00 2013-09-14 15:31:22.500 257 12679.42 152.15 54774.40 88888.00 2013-09-14 15:31:22.625 257 12679.30 152.07 54774.35 88888.00 2013-09-14 15:31:22.750 257 12679.25 152.03 54774.32 88888.00 2013-09-14 15:31:22.875 257 12679.25 152.03 54774.35 88888.00 2013-09-14 15:31:23.000 257 12679.23 152.05 54774.32 88888.00 2013-09-14 15:31:23.125 257 12679.23 152.07 54774.32 88888.00 2013-09-14 15:31:23.250 257 12679.20 152.03 54774.32 88888.00 2013-09-14 15:31:23.375 257 12679.20 152.05 54774.32 88888.00 2013-09-14 15:31:23.500 257 12679.17 152.05 54774.35 88888.00 2013-09-14 15:31:23.625 257 12679.20 152.10 54774.35 88888.00 2013-09-14 15:31:23.750 257 12679.27 152.10 54774.38 88888.00 2013-09-14 15:31:23.875 257 12679.33 152.10 54774.35 88888.00 2013-09-14 15:31:24.000 257 12679.35 152.10 54774.38 88888.00 2013-09-14 15:31:24.125 257 12679.30 152.10 54774.35 88888.00 2013-09-14 15:31:24.250 257 12679.25 152.10 54774.38 88888.00 2013-09-14 15:31:24.375 257 12679.27 152.10 54774.35 88888.00 2013-09-14 15:31:24.500 257 12679.23 152.07 54774.32 88888.00 2013-09-14 15:31:24.625 257 12679.20 152.07 54774.32 88888.00 2013-09-14 15:31:24.750 257 12679.23 152.07 54774.32 88888.00 2013-09-14 15:31:24.875 257 12679.23 152.10 54774.35 88888.00 2013-09-14 15:31:25.000 257 12679.20 152.12 54774.35 88888.00 2013-09-14 15:31:25.125 257 12679.20 152.12 54774.32 88888.00 2013-09-14 15:31:25.250 257 12679.15 152.12 54774.35 88888.00 2013-09-14 15:31:25.375 257 12679.17 152.18 54774.35 88888.00 2013-09-14 15:31:25.500 257 12679.15 152.20 54774.38 88888.00 2013-09-14 15:31:25.625 257 12679.12 152.20 54774.40 88888.00 2013-09-14 15:31:25.750 257 12679.10 152.18 54774.35 88888.00 2013-09-14 15:31:25.875 257 12679.15 152.18 54774.35 88888.00 2013-09-14 15:31:26.000 257 12679.10 152.18 54774.38 88888.00 2013-09-14 15:31:26.125 257 12679.10 152.20 54774.35 88888.00 2013-09-14 15:31:26.250 257 12678.98 152.18 54774.32 88888.00 2013-09-14 15:31:26.375 257 12679.02 152.20 54774.35 88888.00 2013-09-14 15:31:26.500 257 12679.08 152.22 54774.38 88888.00 2013-09-14 15:31:26.625 257 12679.10 152.25 54774.38 88888.00 2013-09-14 15:31:26.750 257 12679.10 152.22 54774.38 88888.00 2013-09-14 15:31:26.875 257 12679.08 152.25 54774.38 88888.00 2013-09-14 15:31:27.000 257 12679.15 152.28 54774.38 88888.00 2013-09-14 15:31:27.125 257 12679.20 152.32 54774.43 88888.00 2013-09-14 15:31:27.250 257 12679.12 152.28 54774.38 88888.00 2013-09-14 15:31:27.375 257 12679.12 152.28 54774.38 88888.00 2013-09-14 15:31:27.500 257 12679.10 152.30 54774.40 88888.00 2013-09-14 15:31:27.625 257 12679.00 152.32 54774.38 88888.00 2013-09-14 15:31:27.750 257 12679.00 152.28 54774.35 88888.00 2013-09-14 15:31:27.875 257 12679.02 152.30 54774.35 88888.00 2013-09-14 15:31:28.000 257 12679.00 152.30 54774.35 88888.00 2013-09-14 15:31:28.125 257 12679.00 152.32 54774.35 88888.00 2013-09-14 15:31:28.250 257 12679.00 152.30 54774.35 88888.00 2013-09-14 15:31:28.375 257 12679.05 152.38 54774.38 88888.00 2013-09-14 15:31:28.500 257 12679.05 152.38 54774.35 88888.00 2013-09-14 15:31:28.625 257 12679.02 152.35 54774.32 88888.00 2013-09-14 15:31:28.750 257 12679.02 152.32 54774.35 88888.00 2013-09-14 15:31:28.875 257 12679.05 152.35 54774.32 88888.00 2013-09-14 15:31:29.000 257 12679.05 152.38 54774.35 88888.00 2013-09-14 15:31:29.125 257 12678.95 152.38 54774.35 88888.00 2013-09-14 15:31:29.250 257 12678.92 152.40 54774.35 88888.00 2013-09-14 15:31:29.375 257 12679.00 152.45 54774.38 88888.00 2013-09-14 15:31:29.500 257 12679.05 152.43 54774.38 88888.00 2013-09-14 15:31:29.625 257 12679.00 152.45 54774.38 88888.00 2013-09-14 15:31:29.750 257 12679.02 152.45 54774.38 88888.00 2013-09-14 15:31:29.875 257 12679.02 152.43 54774.38 88888.00 2013-09-14 15:31:30.000 257 12679.08 152.45 54774.40 88888.00 2013-09-14 15:31:30.125 257 12679.02 152.45 54774.38 88888.00 2013-09-14 15:31:30.250 257 12678.90 152.43 54774.35 88888.00 2013-09-14 15:31:30.375 257 12678.95 152.50 54774.38 88888.00 2013-09-14 15:31:30.500 257 12679.02 152.47 54774.38 88888.00 2013-09-14 15:31:30.625 257 12678.98 152.50 54774.38 88888.00 2013-09-14 15:31:30.750 257 12678.95 152.47 54774.38 88888.00 2013-09-14 15:31:30.875 257 12678.92 152.43 54774.32 88888.00 2013-09-14 15:31:31.000 257 12678.88 152.45 54774.32 88888.00 2013-09-14 15:31:31.125 257 12678.88 152.47 54774.35 88888.00 2013-09-14 15:31:31.250 257 12678.90 152.47 54774.32 88888.00 2013-09-14 15:31:31.375 257 12678.88 152.50 54774.35 88888.00 2013-09-14 15:31:31.500 257 12678.88 152.53 54774.32 88888.00 2013-09-14 15:31:31.625 257 12678.92 152.53 54774.32 88888.00 2013-09-14 15:31:31.750 257 12679.00 152.55 54774.38 88888.00 2013-09-14 15:31:31.875 257 12678.98 152.57 54774.38 88888.00 2013-09-14 15:31:32.000 257 12678.92 152.60 54774.35 88888.00 2013-09-14 15:31:32.125 257 12678.92 152.60 54774.35 88888.00 2013-09-14 15:31:32.250 257 12678.92 152.57 54774.38 88888.00 2013-09-14 15:31:32.375 257 12678.90 152.60 54774.38 88888.00 2013-09-14 15:31:32.500 257 12678.88 152.60 54774.35 88888.00 2013-09-14 15:31:32.625 257 12678.90 152.65 54774.38 88888.00 2013-09-14 15:31:32.750 257 12678.92 152.68 54774.40 88888.00 2013-09-14 15:31:32.875 257 12678.88 152.70 54774.40 88888.00 2013-09-14 15:31:33.000 257 12678.85 152.65 54774.38 88888.00 2013-09-14 15:31:33.125 257 12678.80 152.62 54774.35 88888.00 2013-09-14 15:31:33.250 257 12678.77 152.65 54774.38 88888.00 2013-09-14 15:31:33.375 257 12678.83 152.68 54774.38 88888.00 2013-09-14 15:31:33.500 257 12678.85 152.72 54774.40 88888.00 2013-09-14 15:31:33.625 257 12678.85 152.70 54774.35 88888.00 2013-09-14 15:31:33.750 257 12678.80 152.70 54774.32 88888.00 2013-09-14 15:31:33.875 257 12678.80 152.72 54774.35 88888.00 2013-09-14 15:31:34.000 257 12678.80 152.70 54774.35 88888.00 2013-09-14 15:31:34.125 257 12678.83 152.70 54774.35 88888.00 2013-09-14 15:31:34.250 257 12678.77 152.70 54774.38 88888.00 2013-09-14 15:31:34.375 257 12678.80 152.75 54774.38 88888.00 2013-09-14 15:31:34.500 257 12678.80 152.80 54774.38 88888.00 2013-09-14 15:31:34.625 257 12678.83 152.80 54774.35 88888.00 2013-09-14 15:31:34.750 257 12678.88 152.78 54774.38 88888.00 2013-09-14 15:31:34.875 257 12678.90 152.80 54774.35 88888.00 2013-09-14 15:31:35.000 257 12678.85 152.78 54774.30 88888.00 2013-09-14 15:31:35.125 257 12678.88 152.80 54774.32 88888.00 2013-09-14 15:31:35.250 257 12678.88 152.80 54774.38 88888.00 2013-09-14 15:31:35.375 257 12678.80 152.80 54774.38 88888.00 2013-09-14 15:31:35.500 257 12678.77 152.85 54774.40 88888.00 2013-09-14 15:31:35.625 257 12678.80 152.85 54774.38 88888.00 2013-09-14 15:31:35.750 257 12678.83 152.88 54774.38 88888.00 2013-09-14 15:31:35.875 257 12678.85 152.88 54774.38 88888.00 2013-09-14 15:31:36.000 257 12678.90 152.85 54774.38 88888.00 2013-09-14 15:31:36.125 257 12678.95 152.85 54774.35 88888.00 2013-09-14 15:31:36.250 257 12678.95 152.88 54774.32 88888.00 2013-09-14 15:31:36.375 257 12679.02 152.90 54774.35 88888.00 2013-09-14 15:31:36.500 257 12679.02 152.93 54774.38 88888.00 2013-09-14 15:31:36.625 257 12678.95 152.93 54774.38 88888.00 2013-09-14 15:31:36.750 257 12678.92 152.90 54774.35 88888.00 2013-09-14 15:31:36.875 257 12678.88 152.93 54774.32 88888.00 2013-09-14 15:31:37.000 257 12678.90 152.93 54774.35 88888.00 2013-09-14 15:31:37.125 257 12678.88 152.95 54774.35 88888.00 2013-09-14 15:31:37.250 257 12678.88 152.95 54774.35 88888.00 2013-09-14 15:31:37.375 257 12678.92 152.97 54774.35 88888.00 2013-09-14 15:31:37.500 257 12678.90 153.00 54774.32 88888.00 2013-09-14 15:31:37.625 257 12678.88 153.00 54774.30 88888.00 2013-09-14 15:31:37.750 257 12678.92 152.97 54774.30 88888.00 2013-09-14 15:31:37.875 257 12678.98 153.00 54774.30 88888.00 2013-09-14 15:31:38.000 257 12679.02 153.05 54774.32 88888.00 2013-09-14 15:31:38.125 257 12679.00 153.05 54774.32 88888.00 2013-09-14 15:31:38.250 257 12678.90 153.05 54774.32 88888.00 2013-09-14 15:31:38.375 257 12678.90 153.05 54774.35 88888.00 2013-09-14 15:31:38.500 257 12678.95 153.07 54774.32 88888.00 2013-09-14 15:31:38.625 257 12678.95 153.05 54774.30 88888.00 2013-09-14 15:31:38.750 257 12679.00 153.10 54774.32 88888.00 2013-09-14 15:31:38.875 257 12679.05 153.10 54774.30 88888.00 2013-09-14 15:31:39.000 257 12679.02 153.10 54774.32 88888.00 2013-09-14 15:31:39.125 257 12679.00 153.10 54774.32 88888.00 2013-09-14 15:31:39.250 257 12679.02 153.05 54774.30 88888.00 2013-09-14 15:31:39.375 257 12679.10 153.10 54774.30 88888.00 2013-09-14 15:31:39.500 257 12679.15 153.12 54774.32 88888.00 2013-09-14 15:31:39.625 257 12679.12 153.12 54774.32 88888.00 2013-09-14 15:31:39.750 257 12679.08 153.15 54774.32 88888.00 2013-09-14 15:31:39.875 257 12679.05 153.15 54774.32 88888.00 2013-09-14 15:31:40.000 257 12679.05 153.18 54774.35 88888.00 2013-09-14 15:31:40.125 257 12679.10 153.20 54774.35 88888.00 2013-09-14 15:31:40.250 257 12679.05 153.15 54774.35 88888.00 2013-09-14 15:31:40.375 257 12679.10 153.15 54774.32 88888.00 2013-09-14 15:31:40.500 257 12679.12 153.22 54774.35 88888.00 2013-09-14 15:31:40.625 257 12679.20 153.22 54774.35 88888.00 2013-09-14 15:31:40.750 257 12679.17 153.25 54774.32 88888.00 2013-09-14 15:31:40.875 257 12679.15 153.25 54774.35 88888.00 2013-09-14 15:31:41.000 257 12679.12 153.22 54774.32 88888.00 2013-09-14 15:31:41.125 257 12679.10 153.22 54774.32 88888.00 2013-09-14 15:31:41.250 257 12679.08 153.28 54774.35 88888.00 2013-09-14 15:31:41.375 257 12679.12 153.32 54774.35 88888.00 2013-09-14 15:31:41.500 257 12679.15 153.30 54774.32 88888.00 2013-09-14 15:31:41.625 257 12679.10 153.28 54774.32 88888.00 2013-09-14 15:31:41.750 257 12679.05 153.28 54774.30 88888.00 2013-09-14 15:31:41.875 257 12679.05 153.28 54774.28 88888.00 2013-09-14 15:31:42.000 257 12679.08 153.32 54774.30 88888.00 2013-09-14 15:31:42.125 257 12679.12 153.30 54774.30 88888.00 2013-09-14 15:31:42.250 257 12679.10 153.30 54774.28 88888.00 2013-09-14 15:31:42.375 257 12679.17 153.35 54774.30 88888.00 2013-09-14 15:31:42.500 257 12679.23 153.35 54774.30 88888.00 2013-09-14 15:31:42.625 257 12679.20 153.35 54774.28 88888.00 2013-09-14 15:31:42.750 257 12679.23 153.35 54774.28 88888.00 2013-09-14 15:31:42.875 257 12679.23 153.38 54774.28 88888.00 2013-09-14 15:31:43.000 257 12679.17 153.35 54774.22 88888.00 2013-09-14 15:31:43.125 257 12679.12 153.35 54774.25 88888.00 2013-09-14 15:31:43.250 257 12679.23 153.35 54774.30 88888.00 2013-09-14 15:31:43.375 257 12679.33 153.45 54774.32 88888.00 2013-09-14 15:31:43.500 257 12679.35 153.45 54774.35 88888.00 2013-09-14 15:31:43.625 257 12679.30 153.45 54774.32 88888.00 2013-09-14 15:31:43.750 257 12679.27 153.40 54774.28 88888.00 2013-09-14 15:31:43.875 257 12679.30 153.40 54774.28 88888.00 2013-09-14 15:31:44.000 257 12679.27 153.40 54774.28 88888.00 2013-09-14 15:31:44.125 257 12679.27 153.43 54774.30 88888.00 2013-09-14 15:31:44.250 257 12679.25 153.43 54774.28 88888.00 2013-09-14 15:31:44.375 257 12679.27 153.47 54774.28 88888.00 2013-09-14 15:31:44.500 257 12679.27 153.47 54774.25 88888.00 2013-09-14 15:31:44.625 257 12679.27 153.50 54774.30 88888.00 2013-09-14 15:31:44.750 257 12679.27 153.50 54774.32 88888.00 2013-09-14 15:31:44.875 257 12679.23 153.50 54774.30 88888.00 2013-09-14 15:31:45.000 257 12679.23 153.50 54774.28 88888.00 2013-09-14 15:31:45.125 257 12679.23 153.50 54774.28 88888.00 2013-09-14 15:31:45.250 257 12679.23 153.50 54774.28 88888.00 2013-09-14 15:31:45.375 257 12679.27 153.47 54774.22 88888.00 2013-09-14 15:31:45.500 257 12679.27 153.47 54774.22 88888.00 2013-09-14 15:31:45.625 257 12679.25 153.53 54774.25 88888.00 2013-09-14 15:31:45.750 257 12679.25 153.55 54774.28 88888.00 2013-09-14 15:31:45.875 257 12679.27 153.55 54774.28 88888.00 2013-09-14 15:31:46.000 257 12679.30 153.57 54774.30 88888.00 2013-09-14 15:31:46.125 257 12679.33 153.57 54774.25 88888.00 2013-09-14 15:31:46.250 257 12679.30 153.55 54774.22 88888.00 2013-09-14 15:31:46.375 257 12679.33 153.55 54774.22 88888.00 2013-09-14 15:31:46.500 257 12679.38 153.60 54774.22 88888.00 2013-09-14 15:31:46.625 257 12679.40 153.62 54774.28 88888.00 2013-09-14 15:31:46.750 257 12679.42 153.65 54774.25 88888.00 2013-09-14 15:31:46.875 257 12679.40 153.65 54774.22 88888.00 2013-09-14 15:31:47.000 257 12679.38 153.62 54774.22 88888.00 2013-09-14 15:31:47.125 257 12679.35 153.62 54774.22 88888.00 2013-09-14 15:31:47.250 257 12679.42 153.62 54774.25 88888.00 2013-09-14 15:31:47.375 257 12679.52 153.65 54774.28 88888.00 2013-09-14 15:31:47.500 257 12679.50 153.62 54774.25 88888.00 2013-09-14 15:31:47.625 257 12679.48 153.62 54774.28 88888.00 2013-09-14 15:31:47.750 257 12679.45 153.65 54774.28 88888.00 2013-09-14 15:31:47.875 257 12679.48 153.68 54774.30 88888.00 2013-09-14 15:31:48.000 257 12679.52 153.70 54774.30 88888.00 2013-09-14 15:31:48.125 257 12679.52 153.70 54774.28 88888.00 2013-09-14 15:31:48.250 257 12679.50 153.65 54774.25 88888.00 2013-09-14 15:31:48.375 257 12679.58 153.72 54774.28 88888.00 2013-09-14 15:31:48.500 257 12679.60 153.75 54774.28 88888.00 2013-09-14 15:31:48.625 257 12679.60 153.72 54774.28 88888.00 2013-09-14 15:31:48.750 257 12679.60 153.72 54774.28 88888.00 2013-09-14 15:31:48.875 257 12679.60 153.75 54774.25 88888.00 2013-09-14 15:31:49.000 257 12679.60 153.72 54774.22 88888.00 2013-09-14 15:31:49.125 257 12679.60 153.70 54774.22 88888.00 2013-09-14 15:31:49.250 257 12679.60 153.72 54774.22 88888.00 2013-09-14 15:31:49.375 257 12679.62 153.72 54774.22 88888.00 2013-09-14 15:31:49.500 257 12679.65 153.72 54774.22 88888.00 2013-09-14 15:31:49.625 257 12679.62 153.78 54774.25 88888.00 2013-09-14 15:31:49.750 257 12679.62 153.78 54774.25 88888.00 2013-09-14 15:31:49.875 257 12679.67 153.80 54774.20 88888.00 2013-09-14 15:31:50.000 257 12679.70 153.78 54774.20 88888.00 2013-09-14 15:31:50.125 257 12679.70 153.80 54774.25 88888.00 2013-09-14 15:31:50.250 257 12679.75 153.88 54774.28 88888.00 2013-09-14 15:31:50.375 257 12679.77 153.88 54774.28 88888.00 2013-09-14 15:31:50.500 257 12679.73 153.85 54774.28 88888.00 2013-09-14 15:31:50.625 257 12679.67 153.85 54774.25 88888.00 2013-09-14 15:31:50.750 257 12679.70 153.82 54774.20 88888.00 2013-09-14 15:31:50.875 257 12679.77 153.85 54774.20 88888.00 2013-09-14 15:31:51.000 257 12679.85 153.85 54774.25 88888.00 2013-09-14 15:31:51.125 257 12679.85 153.90 54774.28 88888.00 2013-09-14 15:31:51.250 257 12679.85 153.88 54774.25 88888.00 2013-09-14 15:31:51.375 257 12679.88 153.85 54774.20 88888.00 2013-09-14 15:31:51.500 257 12679.85 153.85 54774.20 88888.00 2013-09-14 15:31:51.625 257 12679.88 153.88 54774.25 88888.00 2013-09-14 15:31:51.750 257 12679.90 153.90 54774.25 88888.00 2013-09-14 15:31:51.875 257 12679.92 153.90 54774.25 88888.00 2013-09-14 15:31:52.000 257 12679.98 153.93 54774.22 88888.00 2013-09-14 15:31:52.125 257 12680.02 153.93 54774.22 88888.00 2013-09-14 15:31:52.250 257 12679.98 153.90 54774.22 88888.00 2013-09-14 15:31:52.375 257 12679.98 153.93 54774.20 88888.00 2013-09-14 15:31:52.500 257 12679.95 153.90 54774.15 88888.00 2013-09-14 15:31:52.625 257 12679.92 153.88 54774.18 88888.00 2013-09-14 15:31:52.750 257 12679.98 153.93 54774.20 88888.00 2013-09-14 15:31:52.875 257 12680.00 153.97 54774.20 88888.00 2013-09-14 15:31:53.000 257 12679.98 153.95 54774.18 88888.00 2013-09-14 15:31:53.125 257 12679.95 153.95 54774.18 88888.00 2013-09-14 15:31:53.250 257 12679.92 153.95 54774.20 88888.00 2013-09-14 15:31:53.375 257 12680.05 153.97 54774.20 88888.00 2013-09-14 15:31:53.500 257 12680.10 153.95 54774.15 88888.00 2013-09-14 15:31:53.625 257 12680.15 153.93 54774.15 88888.00 2013-09-14 15:31:53.750 257 12680.17 153.95 54774.18 88888.00 2013-09-14 15:31:53.875 257 12680.15 153.97 54774.18 88888.00 2013-09-14 15:31:54.000 257 12680.10 153.95 54774.12 88888.00 2013-09-14 15:31:54.125 257 12680.12 153.95 54774.18 88888.00 2013-09-14 15:31:54.250 257 12680.17 153.97 54774.22 88888.00 2013-09-14 15:31:54.375 257 12680.25 154.00 54774.20 88888.00 2013-09-14 15:31:54.500 257 12680.20 153.95 54774.15 88888.00 2013-09-14 15:31:54.625 257 12680.23 154.00 54774.18 88888.00 2013-09-14 15:31:54.750 257 12680.23 154.03 54774.20 88888.00 2013-09-14 15:31:54.875 257 12680.17 154.00 54774.18 88888.00 2013-09-14 15:31:55.000 257 12680.15 154.00 54774.18 88888.00 2013-09-14 15:31:55.125 257 12680.15 154.00 54774.10 88888.00 2013-09-14 15:31:55.250 257 12680.20 154.00 54774.15 88888.00 2013-09-14 15:31:55.375 257 12680.25 154.05 54774.18 88888.00 2013-09-14 15:31:55.500 257 12680.27 154.03 54774.15 88888.00 2013-09-14 15:31:55.625 257 12680.25 153.97 54774.12 88888.00 2013-09-14 15:31:55.750 257 12680.23 153.97 54774.15 88888.00 2013-09-14 15:31:55.875 257 12680.27 154.03 54774.12 88888.00 2013-09-14 15:31:56.000 257 12680.30 154.03 54774.12 88888.00 2013-09-14 15:31:56.125 257 12680.30 154.03 54774.18 88888.00 2013-09-14 15:31:56.250 257 12680.35 154.05 54774.20 88888.00 2013-09-14 15:31:56.375 257 12680.35 154.07 54774.20 88888.00 2013-09-14 15:31:56.500 257 12680.35 154.10 54774.20 88888.00 2013-09-14 15:31:56.625 257 12680.33 154.03 54774.12 88888.00 2013-09-14 15:31:56.750 257 12680.33 154.03 54774.10 88888.00 2013-09-14 15:31:56.875 257 12680.33 154.00 54774.10 88888.00 2013-09-14 15:31:57.000 257 12680.33 154.03 54774.10 88888.00 2013-09-14 15:31:57.125 257 12680.38 154.05 54774.12 88888.00 2013-09-14 15:31:57.250 257 12680.33 154.03 54774.15 88888.00 2013-09-14 15:31:57.375 257 12680.38 154.07 54774.12 88888.00 2013-09-14 15:31:57.500 257 12680.40 154.05 54774.10 88888.00 2013-09-14 15:31:57.625 257 12680.40 154.07 54774.12 88888.00 2013-09-14 15:31:57.750 257 12680.38 154.05 54774.12 88888.00 2013-09-14 15:31:57.875 257 12680.42 154.03 54774.15 88888.00 2013-09-14 15:31:58.000 257 12680.52 154.05 54774.12 88888.00 2013-09-14 15:31:58.125 257 12680.62 154.10 54774.15 88888.00 2013-09-14 15:31:58.250 257 12680.58 154.07 54774.15 88888.00 2013-09-14 15:31:58.375 257 12680.50 154.05 54774.10 88888.00 2013-09-14 15:31:58.500 257 12680.40 154.03 54774.12 88888.00 2013-09-14 15:31:58.625 257 12680.45 154.05 54774.15 88888.00 2013-09-14 15:31:58.750 257 12680.45 154.07 54774.18 88888.00 2013-09-14 15:31:58.875 257 12680.48 154.07 54774.15 88888.00 2013-09-14 15:31:59.000 257 12680.45 154.05 54774.07 88888.00 2013-09-14 15:31:59.125 257 12680.48 154.03 54774.05 88888.00 2013-09-14 15:31:59.250 257 12680.45 154.03 54774.10 88888.00 2013-09-14 15:31:59.375 257 12680.52 154.07 54774.12 88888.00 2013-09-14 15:31:59.500 257 12680.52 154.07 54774.12 88888.00 2013-09-14 15:31:59.625 257 12680.50 154.05 54774.10 88888.00 2013-09-14 15:31:59.750 257 12680.50 154.07 54774.12 88888.00 2013-09-14 15:31:59.875 257 12680.60 154.07 54774.12 88888.00 2013-09-14 15:32:00.000 257 12680.62 154.07 54774.07 88888.00 2013-09-14 15:32:00.125 257 12680.58 154.03 54774.07 88888.00 2013-09-14 15:32:00.250 257 12680.55 154.03 54774.10 88888.00 2013-09-14 15:32:00.375 257 12680.60 154.03 54774.07 88888.00 2013-09-14 15:32:00.500 257 12680.52 154.03 54774.05 88888.00 2013-09-14 15:32:00.625 257 12680.55 154.03 54774.05 88888.00 2013-09-14 15:32:00.750 257 12680.60 154.05 54774.07 88888.00 2013-09-14 15:32:00.875 257 12680.62 154.07 54774.10 88888.00 2013-09-14 15:32:01.000 257 12680.62 154.10 54774.12 88888.00 2013-09-14 15:32:01.125 257 12680.60 154.10 54774.12 88888.00 2013-09-14 15:32:01.250 257 12680.62 154.05 54774.15 88888.00 2013-09-14 15:32:01.375 257 12680.70 154.05 54774.12 88888.00 2013-09-14 15:32:01.500 257 12680.67 154.10 54774.15 88888.00 2013-09-14 15:32:01.625 257 12680.67 154.10 54774.18 88888.00 2013-09-14 15:32:01.750 257 12680.62 154.07 54774.15 88888.00 2013-09-14 15:32:01.875 257 12680.62 154.03 54774.10 88888.00 2013-09-14 15:32:02.000 257 12680.65 154.03 54774.10 88888.00 2013-09-14 15:32:02.125 257 12680.67 154.03 54774.10 88888.00 2013-09-14 15:32:02.250 257 12680.60 154.03 54774.12 88888.00 2013-09-14 15:32:02.375 257 12680.60 154.05 54774.12 88888.00 2013-09-14 15:32:02.500 257 12680.55 154.05 54774.12 88888.00 2013-09-14 15:32:02.625 257 12680.52 154.05 54774.12 88888.00 2013-09-14 15:32:02.750 257 12680.55 154.03 54774.10 88888.00 2013-09-14 15:32:02.875 257 12680.60 154.05 54774.10 88888.00 2013-09-14 15:32:03.000 257 12680.62 153.97 54774.05 88888.00 2013-09-14 15:32:03.125 257 12680.62 153.97 54774.07 88888.00 2013-09-14 15:32:03.250 257 12680.60 154.00 54774.07 88888.00 2013-09-14 15:32:03.375 257 12680.65 153.97 54774.05 88888.00 2013-09-14 15:32:03.500 257 12680.70 153.95 54774.05 88888.00 2013-09-14 15:32:03.625 257 12680.77 153.95 54774.07 88888.00 2013-09-14 15:32:03.750 257 12680.77 153.95 54774.05 88888.00 2013-09-14 15:32:03.875 257 12680.73 153.97 54774.07 88888.00 2013-09-14 15:32:04.000 257 12680.75 153.97 54774.03 88888.00 2013-09-14 15:32:04.125 257 12680.75 153.95 54774.07 88888.00 2013-09-14 15:32:04.250 257 12680.77 153.97 54774.12 88888.00 2013-09-14 15:32:04.375 257 12680.77 153.95 54774.10 88888.00 2013-09-14 15:32:04.500 257 12680.83 153.90 54774.05 88888.00 2013-09-14 15:32:04.625 257 12680.80 153.88 54774.05 88888.00 2013-09-14 15:32:04.750 257 12680.77 153.88 54774.07 88888.00 2013-09-14 15:32:04.875 257 12680.75 153.90 54774.07 88888.00 2013-09-14 15:32:05.000 257 12680.77 153.90 54774.05 88888.00 2013-09-14 15:32:05.125 257 12680.80 153.88 54774.03 88888.00 2013-09-14 15:32:05.250 257 12680.75 153.82 54774.03 88888.00 2013-09-14 15:32:05.375 257 12680.70 153.85 54774.03 88888.00 2013-09-14 15:32:05.500 257 12680.75 153.88 54774.07 88888.00 2013-09-14 15:32:05.625 257 12680.83 153.85 54774.07 88888.00 2013-09-14 15:32:05.750 257 12680.85 153.82 54774.05 88888.00 2013-09-14 15:32:05.875 257 12680.77 153.82 54774.07 88888.00 2013-09-14 15:32:06.000 257 12680.83 153.82 54774.07 88888.00 2013-09-14 15:32:06.125 257 12680.85 153.82 54774.05 88888.00 2013-09-14 15:32:06.250 257 12680.88 153.80 54774.07 88888.00 2013-09-14 15:32:06.375 257 12680.92 153.82 54774.12 88888.00 2013-09-14 15:32:06.500 257 12680.88 153.82 54774.10 88888.00 2013-09-14 15:32:06.625 257 12680.80 153.78 54774.07 88888.00 2013-09-14 15:32:06.750 257 12680.77 153.80 54774.07 88888.00 2013-09-14 15:32:06.875 257 12680.77 153.78 54774.10 88888.00 2013-09-14 15:32:07.000 257 12680.70 153.72 54774.05 88888.00 2013-09-14 15:32:07.125 257 12680.75 153.78 54774.10 88888.00 2013-09-14 15:32:07.250 257 12680.80 153.78 54774.10 88888.00 2013-09-14 15:32:07.375 257 12680.80 153.75 54774.07 88888.00 2013-09-14 15:32:07.500 257 12680.80 153.72 54774.07 88888.00 2013-09-14 15:32:07.625 257 12680.83 153.72 54774.07 88888.00 2013-09-14 15:32:07.750 257 12680.85 153.72 54774.12 88888.00 2013-09-14 15:32:07.875 257 12680.80 153.72 54774.10 88888.00 2013-09-14 15:32:08.000 257 12680.77 153.70 54774.05 88888.00 2013-09-14 15:32:08.125 257 12680.75 153.70 54774.05 88888.00 2013-09-14 15:32:08.250 257 12680.73 153.68 54774.10 88888.00 2013-09-14 15:32:08.375 257 12680.80 153.68 54774.10 88888.00 2013-09-14 15:32:08.500 257 12680.80 153.65 54774.03 88888.00 2013-09-14 15:32:08.625 257 12680.80 153.65 54774.05 88888.00 2013-09-14 15:32:08.750 257 12680.85 153.65 54774.05 88888.00 2013-09-14 15:32:08.875 257 12680.88 153.65 54774.05 88888.00 2013-09-14 15:32:09.000 257 12680.83 153.62 54774.00 88888.00 2013-09-14 15:32:09.125 257 12680.80 153.60 54774.03 88888.00 2013-09-14 15:32:09.250 257 12680.83 153.65 54774.10 88888.00 2013-09-14 15:32:09.375 257 12680.85 153.68 54774.07 88888.00 2013-09-14 15:32:09.500 257 12680.83 153.62 54774.05 88888.00 2013-09-14 15:32:09.625 257 12680.80 153.60 54774.03 88888.00 2013-09-14 15:32:09.750 257 12680.80 153.57 54774.05 88888.00 2013-09-14 15:32:09.875 257 12680.83 153.62 54774.10 88888.00 2013-09-14 15:32:10.000 257 12680.88 153.60 54774.07 88888.00 2013-09-14 15:32:10.125 257 12680.83 153.57 54774.05 88888.00 2013-09-14 15:32:10.250 257 12680.77 153.55 54774.07 88888.00 2013-09-14 15:32:10.375 257 12680.85 153.57 54774.05 88888.00 2013-09-14 15:32:10.500 257 12680.85 153.57 54774.07 88888.00 2013-09-14 15:32:10.625 257 12680.88 153.60 54774.07 88888.00 2013-09-14 15:32:10.750 257 12680.92 153.60 54774.07 88888.00 2013-09-14 15:32:10.875 257 12680.88 153.55 54774.05 88888.00 2013-09-14 15:32:11.000 257 12680.80 153.53 54774.05 88888.00 2013-09-14 15:32:11.125 257 12680.73 153.50 54774.05 88888.00 2013-09-14 15:32:11.250 257 12680.70 153.53 54774.10 88888.00 2013-09-14 15:32:11.375 257 12680.80 153.53 54774.07 88888.00 2013-09-14 15:32:11.500 257 12680.80 153.47 54774.05 88888.00 2013-09-14 15:32:11.625 257 12680.85 153.50 54774.12 88888.00 2013-09-14 15:32:11.750 257 12680.83 153.45 54774.05 88888.00 2013-09-14 15:32:11.875 257 12680.77 153.40 54774.00 88888.00 2013-09-14 15:32:12.000 257 12680.75 153.40 54773.97 88888.00 2013-09-14 15:32:12.125 257 12680.73 153.40 54774.00 88888.00 2013-09-14 15:32:12.250 257 12680.73 153.38 54774.05 88888.00 2013-09-14 15:32:12.375 257 12680.77 153.43 54774.10 88888.00 2013-09-14 15:32:12.500 257 12680.80 153.45 54774.12 88888.00 2013-09-14 15:32:12.625 257 12680.83 153.40 54774.05 88888.00 2013-09-14 15:32:12.750 257 12680.80 153.38 54774.07 88888.00 2013-09-14 15:32:12.875 257 12680.80 153.32 54774.07 88888.00 2013-09-14 15:32:13.000 257 12680.83 153.32 54774.05 88888.00 2013-09-14 15:32:13.125 257 12680.77 153.30 54774.07 88888.00 2013-09-14 15:32:13.250 257 12680.75 153.30 54774.10 88888.00 2013-09-14 15:32:13.375 257 12680.80 153.32 54774.10 88888.00 2013-09-14 15:32:13.500 257 12680.73 153.30 54774.10 88888.00 2013-09-14 15:32:13.625 257 12680.77 153.30 54774.12 88888.00 2013-09-14 15:32:13.750 257 12680.77 153.28 54774.07 88888.00 2013-09-14 15:32:13.875 257 12680.75 153.25 54774.07 88888.00 2013-09-14 15:32:14.000 257 12680.77 153.32 54774.07 88888.00 2013-09-14 15:32:14.125 257 12680.75 153.28 54774.07 88888.00 2013-09-14 15:32:14.250 257 12680.73 153.25 54774.10 88888.00 2013-09-14 15:32:14.375 257 12680.75 153.25 54774.07 88888.00 2013-09-14 15:32:14.500 257 12680.70 153.15 54774.00 88888.00 2013-09-14 15:32:14.625 257 12680.70 153.15 54774.00 88888.00 2013-09-14 15:32:14.750 257 12680.77 153.20 54774.05 88888.00 2013-09-14 15:32:14.875 257 12680.85 153.20 54774.15 88888.00 2013-09-14 15:32:15.000 257 12680.80 153.20 54774.10 88888.00 2013-09-14 15:32:15.125 257 12680.77 153.20 54774.07 88888.00 2013-09-14 15:32:15.250 257 12680.77 153.20 54774.10 88888.00 2013-09-14 15:32:15.375 257 12680.80 153.22 54774.10 88888.00 2013-09-14 15:32:15.500 257 12680.80 153.20 54774.07 88888.00 2013-09-14 15:32:15.625 257 12680.80 153.18 54774.10 88888.00 2013-09-14 15:32:15.750 257 12680.77 153.18 54774.07 88888.00 2013-09-14 15:32:15.875 257 12680.80 153.18 54774.10 88888.00 2013-09-14 15:32:16.000 257 12680.80 153.15 54774.10 88888.00 2013-09-14 15:32:16.125 257 12680.80 153.18 54774.12 88888.00 2013-09-14 15:32:16.250 257 12680.80 153.15 54774.12 88888.00 2013-09-14 15:32:16.375 257 12680.85 153.18 54774.12 88888.00 2013-09-14 15:32:16.500 257 12680.80 153.18 54774.12 88888.00 2013-09-14 15:32:16.625 257 12680.77 153.12 54774.10 88888.00 2013-09-14 15:32:16.750 257 12680.77 153.07 54774.12 88888.00 2013-09-14 15:32:16.875 257 12680.77 153.07 54774.12 88888.00 2013-09-14 15:32:17.000 257 12680.80 153.07 54774.07 88888.00 2013-09-14 15:32:17.125 257 12680.80 153.07 54774.12 88888.00 2013-09-14 15:32:17.250 257 12680.73 153.05 54774.12 88888.00 2013-09-14 15:32:17.375 257 12680.70 153.00 54774.10 88888.00 2013-09-14 15:32:17.500 257 12680.65 152.97 54774.07 88888.00 2013-09-14 15:32:17.625 257 12680.62 153.03 54774.10 88888.00 2013-09-14 15:32:17.750 257 12680.70 153.07 54774.15 88888.00 2013-09-14 15:32:17.875 257 12680.70 153.05 54774.12 88888.00 2013-09-14 15:32:18.000 257 12680.70 153.00 54774.07 88888.00 2013-09-14 15:32:18.125 257 12680.67 153.00 54774.10 88888.00 2013-09-14 15:32:18.250 257 12680.67 153.00 54774.15 88888.00 2013-09-14 15:32:18.375 257 12680.75 153.03 54774.12 88888.00 2013-09-14 15:32:18.500 257 12680.67 152.97 54774.12 88888.00 2013-09-14 15:32:18.625 257 12680.60 152.97 54774.10 88888.00 2013-09-14 15:32:18.750 257 12680.60 152.97 54774.12 88888.00 2013-09-14 15:32:18.875 257 12680.62 153.00 54774.15 88888.00 2013-09-14 15:32:19.000 257 12680.62 152.97 54774.10 88888.00 2013-09-14 15:32:19.125 257 12680.62 152.97 54774.12 88888.00 2013-09-14 15:32:19.250 257 12680.60 153.00 54774.20 88888.00 2013-09-14 15:32:19.375 257 12680.62 153.00 54774.20 88888.00 2013-09-14 15:32:19.500 257 12680.65 153.03 54774.20 88888.00 2013-09-14 15:32:19.625 257 12680.65 152.97 54774.12 88888.00 2013-09-14 15:32:19.750 257 12680.52 152.90 54774.12 88888.00 2013-09-14 15:32:19.875 257 12680.52 152.90 54774.12 88888.00 2013-09-14 15:32:20.000 257 12680.55 152.90 54774.10 88888.00 2013-09-14 15:32:20.125 257 12680.55 152.90 54774.07 88888.00 2013-09-14 15:32:20.250 257 12680.45 152.82 54774.05 88888.00 2013-09-14 15:32:20.375 257 12680.48 152.82 54774.05 88888.00 2013-09-14 15:32:20.500 257 12680.50 152.90 54774.10 88888.00 2013-09-14 15:32:20.625 257 12680.58 152.93 54774.15 88888.00 2013-09-14 15:32:20.750 257 12680.55 152.90 54774.15 88888.00 2013-09-14 15:32:20.875 257 12680.55 152.90 54774.15 88888.00 2013-09-14 15:32:21.000 257 12680.58 152.88 54774.10 88888.00 2013-09-14 15:32:21.125 257 12680.55 152.82 54774.07 88888.00 2013-09-14 15:32:21.250 257 12680.52 152.82 54774.05 88888.00 2013-09-14 15:32:21.375 257 12680.58 152.85 54774.07 88888.00 2013-09-14 15:32:21.500 257 12680.55 152.88 54774.10 88888.00 2013-09-14 15:32:21.625 257 12680.52 152.85 54774.12 88888.00 2013-09-14 15:32:21.750 257 12680.55 152.88 54774.12 88888.00 2013-09-14 15:32:21.875 257 12680.55 152.85 54774.15 88888.00 2013-09-14 15:32:22.000 257 12680.60 152.85 54774.15 88888.00 2013-09-14 15:32:22.125 257 12680.55 152.82 54774.12 88888.00 2013-09-14 15:32:22.250 257 12680.40 152.80 54774.12 88888.00 2013-09-14 15:32:22.375 257 12680.40 152.80 54774.10 88888.00 2013-09-14 15:32:22.500 257 12680.45 152.82 54774.12 88888.00 2013-09-14 15:32:22.625 257 12680.50 152.82 54774.15 88888.00 2013-09-14 15:32:22.750 257 12680.48 152.78 54774.12 88888.00 2013-09-14 15:32:22.875 257 12680.45 152.80 54774.15 88888.00 2013-09-14 15:32:23.000 257 12680.45 152.80 54774.18 88888.00 2013-09-14 15:32:23.125 257 12680.40 152.78 54774.15 88888.00 2013-09-14 15:32:23.250 257 12680.38 152.80 54774.18 88888.00 2013-09-14 15:32:23.375 257 12680.45 152.80 54774.12 88888.00 2013-09-14 15:32:23.500 257 12680.52 152.78 54774.15 88888.00 2013-09-14 15:32:23.625 257 12680.52 152.78 54774.18 88888.00 2013-09-14 15:32:23.750 257 12680.42 152.78 54774.20 88888.00 2013-09-14 15:32:23.875 257 12680.42 152.80 54774.20 88888.00 2013-09-14 15:32:24.000 257 12680.45 152.78 54774.15 88888.00 2013-09-14 15:32:24.125 257 12680.48 152.80 54774.18 88888.00 2013-09-14 15:32:24.250 257 12680.42 152.75 54774.12 88888.00 2013-09-14 15:32:24.375 257 12680.40 152.72 54774.12 88888.00 2013-09-14 15:32:24.500 257 12680.35 152.75 54774.15 88888.00 2013-09-14 15:32:24.625 257 12680.35 152.78 54774.15 88888.00 2013-09-14 15:32:24.750 257 12680.35 152.72 54774.15 88888.00 2013-09-14 15:32:24.875 257 12680.35 152.72 54774.15 88888.00 2013-09-14 15:32:25.000 257 12680.38 152.75 54774.18 88888.00 2013-09-14 15:32:25.125 257 12680.40 152.78 54774.20 88888.00 2013-09-14 15:32:25.250 257 12680.35 152.78 54774.22 88888.00 2013-09-14 15:32:25.375 257 12680.38 152.82 54774.22 88888.00 2013-09-14 15:32:25.500 257 12680.23 152.72 54774.15 88888.00 2013-09-14 15:32:25.625 257 12680.23 152.75 54774.18 88888.00 2013-09-14 15:32:25.750 257 12680.30 152.75 54774.20 88888.00 2013-09-14 15:32:25.875 257 12680.33 152.75 54774.12 88888.00 2013-09-14 15:32:26.000 257 12680.30 152.72 54774.12 88888.00 2013-09-14 15:32:26.125 257 12680.27 152.75 54774.15 88888.00 2013-09-14 15:32:26.250 257 12678.45 153.55 54774.20 88888.00 2013-09-14 15:32:26.375 257 12678.50 153.55 54774.22 88888.00 2013-09-14 15:32:26.500 257 12678.58 153.55 54774.22 88888.00 2013-09-14 15:32:26.625 257 12678.60 153.55 54774.22 88888.00 2013-09-14 15:32:26.750 257 12678.52 153.55 54774.20 88888.00 2013-09-14 15:32:26.875 257 12678.42 153.55 54774.20 88888.00 2013-09-14 15:32:27.000 257 12678.42 153.55 54774.18 88888.00 2013-09-14 15:32:27.125 257 12678.45 153.55 54774.18 88888.00 2013-09-14 15:32:27.250 257 12680.20 152.70 54774.18 88888.00 2013-09-14 15:32:27.375 257 12680.30 152.75 54774.20 88888.00 2013-09-14 15:32:27.500 257 12680.27 152.72 54774.20 88888.00 2013-09-14 15:32:27.625 257 12680.27 152.70 54774.18 88888.00 2013-09-14 15:32:27.750 257 12680.27 152.70 54774.15 88888.00 2013-09-14 15:32:27.875 257 12680.30 152.72 54774.15 88888.00 2013-09-14 15:32:28.000 257 12680.30 152.78 54774.18 88888.00 2013-09-14 15:32:28.125 257 12680.27 152.75 54774.18 88888.00 2013-09-14 15:32:28.250 257 12680.25 152.72 54774.18 88888.00 2013-09-14 15:32:28.375 257 12680.25 152.72 54774.18 88888.00 2013-09-14 15:32:28.500 257 12680.23 152.72 54774.18 88888.00 2013-09-14 15:32:28.625 257 12680.23 152.70 54774.15 88888.00 2013-09-14 15:32:28.750 257 12680.12 152.68 54774.12 88888.00 2013-09-14 15:32:28.875 257 12680.12 152.68 54774.12 88888.00 2013-09-14 15:32:29.000 257 12680.10 152.70 54774.12 88888.00 2013-09-14 15:32:29.125 257 12680.08 152.68 54774.15 88888.00 2013-09-14 15:32:29.250 257 12680.08 152.70 54774.18 88888.00 2013-09-14 15:32:29.375 257 12680.10 152.68 54774.12 88888.00 2013-09-14 15:32:29.500 257 12680.02 152.65 54774.12 88888.00 2013-09-14 15:32:29.625 257 12679.95 152.65 54774.15 88888.00 2013-09-14 15:32:29.750 257 12679.92 152.62 54774.12 88888.00 2013-09-14 15:32:29.875 257 12679.98 152.68 54774.18 88888.00 2013-09-14 15:32:30.000 257 12680.02 152.68 54774.20 88888.00 2013-09-14 15:32:30.125 257 12680.05 152.65 54774.18 88888.00 2013-09-14 15:32:30.250 257 12679.95 152.65 54774.20 88888.00 2013-09-14 15:32:30.375 257 12679.95 152.68 54774.15 88888.00 2013-09-14 15:32:30.500 257 12679.95 152.68 54774.18 88888.00 2013-09-14 15:32:30.625 257 12680.00 152.70 54774.20 88888.00 2013-09-14 15:32:30.750 257 12680.02 152.70 54774.18 88888.00 2013-09-14 15:32:30.875 257 12680.02 152.68 54774.18 88888.00 2013-09-14 15:32:31.000 257 12680.05 152.68 54774.20 88888.00 2013-09-14 15:32:31.125 257 12679.98 152.68 54774.20 88888.00 2013-09-14 15:32:31.250 257 12679.90 152.60 54774.12 88888.00 2013-09-14 15:32:31.375 257 12679.85 152.60 54774.10 88888.00 2013-09-14 15:32:31.500 257 12679.90 152.62 54774.15 88888.00 2013-09-14 15:32:31.625 257 12679.95 152.65 54774.15 88888.00 2013-09-14 15:32:31.750 257 12679.92 152.68 54774.18 88888.00 2013-09-14 15:32:31.875 257 12679.92 152.70 54774.22 88888.00 2013-09-14 15:32:32.000 257 12679.92 152.70 54774.25 88888.00 2013-09-14 15:32:32.125 257 12679.90 152.70 54774.25 88888.00 2013-09-14 15:32:32.250 257 12679.83 152.68 54774.22 88888.00 2013-09-14 15:32:32.375 257 12679.83 152.70 54774.22 88888.00 2013-09-14 15:32:32.500 257 12679.73 152.65 54774.18 88888.00 2013-09-14 15:32:32.625 257 12679.67 152.57 54774.15 88888.00 2013-09-14 15:32:32.750 257 12679.65 152.57 54774.15 88888.00 2013-09-14 15:32:32.875 257 12679.62 152.62 54774.15 88888.00 2013-09-14 15:32:33.000 257 12679.65 152.65 54774.18 88888.00 2013-09-14 15:32:33.125 257 12679.67 152.68 54774.20 88888.00 2013-09-14 15:32:33.250 257 12679.77 152.70 54774.25 88888.00 2013-09-14 15:32:33.375 257 12679.80 152.68 54774.22 88888.00 2013-09-14 15:32:33.500 257 12679.65 152.65 54774.22 88888.00 2013-09-14 15:32:33.625 257 12679.62 152.65 54774.25 88888.00 2013-09-14 15:32:33.750 257 12679.70 152.68 54774.25 88888.00 2013-09-14 15:32:33.875 257 12679.77 152.68 54774.22 88888.00 2013-09-14 15:32:34.000 257 12679.73 152.62 54774.18 88888.00 2013-09-14 15:32:34.125 257 12679.70 152.62 54774.15 88888.00 2013-09-14 15:32:34.250 257 12679.67 152.62 54774.20 88888.00 2013-09-14 15:32:34.375 257 12679.70 152.62 54774.18 88888.00 2013-09-14 15:32:34.500 257 12679.65 152.60 54774.18 88888.00 2013-09-14 15:32:34.625 257 12679.67 152.57 54774.18 88888.00 2013-09-14 15:32:34.750 257 12679.62 152.55 54774.15 88888.00 2013-09-14 15:32:34.875 257 12679.60 152.57 54774.18 88888.00 2013-09-14 15:32:35.000 257 12679.60 152.60 54774.18 88888.00 2013-09-14 15:32:35.125 257 12679.70 152.57 54774.18 88888.00 2013-09-14 15:32:35.250 257 12679.62 152.57 54774.15 88888.00 2013-09-14 15:32:35.375 257 12679.60 152.57 54774.15 88888.00 2013-09-14 15:32:35.500 257 12679.60 152.62 54774.20 88888.00 2013-09-14 15:32:35.625 257 12679.60 152.65 54774.22 88888.00 2013-09-14 15:32:35.750 257 12679.62 152.65 54774.20 88888.00 2013-09-14 15:32:35.875 257 12679.55 152.60 54774.15 88888.00 2013-09-14 15:32:36.000 257 12679.58 152.57 54774.15 88888.00 2013-09-14 15:32:36.125 257 12679.48 152.62 54774.22 88888.00 2013-09-14 15:32:36.250 257 12679.40 152.60 54774.22 88888.00 2013-09-14 15:32:36.375 257 12679.45 152.62 54774.20 88888.00 2013-09-14 15:32:36.500 257 12679.50 152.62 54774.20 88888.00 2013-09-14 15:32:36.625 257 12679.45 152.60 54774.20 88888.00 2013-09-14 15:32:36.750 257 12679.38 152.62 54774.22 88888.00 2013-09-14 15:32:36.875 257 12679.38 152.62 54774.20 88888.00 2013-09-14 15:32:37.000 257 12679.33 152.62 54774.20 88888.00 2013-09-14 15:32:37.125 257 12679.42 152.65 54774.25 88888.00 2013-09-14 15:32:37.250 257 12679.45 152.60 54774.25 88888.00 2013-09-14 15:32:37.375 257 12679.45 152.65 54774.25 88888.00 2013-09-14 15:32:37.500 257 12679.45 152.68 54774.30 88888.00 2013-09-14 15:32:37.625 257 12679.42 152.62 54774.28 88888.00 2013-09-14 15:32:37.750 257 12679.42 152.60 54774.25 88888.00 2013-09-14 15:32:37.875 257 12679.42 152.62 54774.25 88888.00 2013-09-14 15:32:38.000 257 12679.45 152.60 54774.22 88888.00 2013-09-14 15:32:38.125 257 12679.38 152.57 54774.22 88888.00 2013-09-14 15:32:38.250 257 12679.33 152.60 54774.25 88888.00 2013-09-14 15:32:38.375 257 12679.35 152.62 54774.25 88888.00 2013-09-14 15:32:38.500 257 12679.38 152.62 54774.30 88888.00 2013-09-14 15:32:38.625 257 12679.35 152.62 54774.28 88888.00 2013-09-14 15:32:38.750 257 12679.27 152.55 54774.22 88888.00 2013-09-14 15:32:38.875 257 12679.30 152.57 54774.22 88888.00 2013-09-14 15:32:39.000 257 12679.38 152.60 54774.22 88888.00 2013-09-14 15:32:39.125 257 12679.40 152.60 54774.28 88888.00 2013-09-14 15:32:39.250 257 12679.35 152.60 54774.28 88888.00 2013-09-14 15:32:39.375 257 12679.35 152.57 54774.22 88888.00 2013-09-14 15:32:39.500 257 12679.35 152.60 54774.25 88888.00 2013-09-14 15:32:39.625 257 12679.30 152.57 54774.22 88888.00 2013-09-14 15:32:39.750 257 12679.25 152.55 54774.22 88888.00 2013-09-14 15:32:39.875 257 12679.30 152.60 54774.28 88888.00 2013-09-14 15:32:40.000 257 12679.35 152.62 54774.25 88888.00 2013-09-14 15:32:40.125 257 12679.35 152.62 54774.25 88888.00 2013-09-14 15:32:40.250 257 12679.30 152.60 54774.28 88888.00 2013-09-14 15:32:40.375 257 12679.27 152.62 54774.28 88888.00 2013-09-14 15:32:40.500 257 12679.30 152.65 54774.30 88888.00 2013-09-14 15:32:40.625 257 12679.27 152.62 54774.28 88888.00 2013-09-14 15:32:40.750 257 12679.23 152.57 54774.25 88888.00 2013-09-14 15:32:40.875 257 12679.25 152.60 54774.25 88888.00 2013-09-14 15:32:41.000 257 12679.27 152.57 54774.25 88888.00 2013-09-14 15:32:41.125 257 12679.17 152.55 54774.25 88888.00 2013-09-14 15:32:41.250 257 12679.10 152.57 54774.28 88888.00 2013-09-14 15:32:41.375 257 12679.17 152.65 54774.30 88888.00 2013-09-14 15:32:41.500 257 12679.17 152.60 54774.28 88888.00 2013-09-14 15:32:41.625 257 12679.15 152.60 54774.28 88888.00 2013-09-14 15:32:41.750 257 12679.15 152.57 54774.28 88888.00 2013-09-14 15:32:41.875 257 12679.10 152.55 54774.22 88888.00 2013-09-14 15:32:42.000 257 12679.08 152.53 54774.22 88888.00 2013-09-14 15:32:42.125 257 12679.10 152.60 54774.28 88888.00 2013-09-14 15:32:42.250 257 12679.08 152.60 54774.30 88888.00 2013-09-14 15:32:42.375 257 12679.12 152.57 54774.28 88888.00 2013-09-14 15:32:42.500 257 12679.15 152.60 54774.30 88888.00 2013-09-14 15:32:42.625 257 12679.12 152.60 54774.28 88888.00 2013-09-14 15:32:42.750 257 12679.02 152.57 54774.25 88888.00 2013-09-14 15:32:42.875 257 12679.02 152.55 54774.25 88888.00 2013-09-14 15:32:43.000 257 12679.08 152.55 54774.22 88888.00 2013-09-14 15:32:43.125 257 12679.02 152.50 54774.22 88888.00 2013-09-14 15:32:43.250 257 12679.00 152.55 54774.28 88888.00 2013-09-14 15:32:43.375 257 12679.02 152.57 54774.30 88888.00 2013-09-14 15:32:43.500 257 12679.02 152.62 54774.32 88888.00 2013-09-14 15:32:43.625 257 12679.00 152.60 54774.30 88888.00 2013-09-14 15:32:43.750 257 12678.98 152.55 54774.28 88888.00 2013-09-14 15:32:43.875 257 12678.95 152.55 54774.28 88888.00 2013-09-14 15:32:44.000 257 12678.98 152.55 54774.28 88888.00 2013-09-14 15:32:44.125 257 12679.00 152.55 54774.28 88888.00 2013-09-14 15:32:44.250 257 12679.00 152.53 54774.28 88888.00 2013-09-14 15:32:44.375 257 12679.02 152.55 54774.28 88888.00 2013-09-14 15:32:44.500 257 12679.02 152.55 54774.30 88888.00 2013-09-14 15:32:44.625 257 12679.08 152.53 54774.25 88888.00 2013-09-14 15:32:44.750 257 12679.05 152.53 54774.25 88888.00 2013-09-14 15:32:44.875 257 12679.02 152.50 54774.22 88888.00 2013-09-14 15:32:45.000 257 12679.08 152.55 54774.25 88888.00 2013-09-14 15:32:45.125 257 12679.08 152.53 54774.22 88888.00 2013-09-14 15:32:45.250 257 12679.05 152.50 54774.22 88888.00 2013-09-14 15:32:45.375 257 12679.02 152.53 54774.25 88888.00 2013-09-14 15:32:45.500 257 12679.08 152.55 54774.30 88888.00 2013-09-14 15:32:45.625 257 12679.08 152.55 54774.30 88888.00 2013-09-14 15:32:45.750 257 12679.08 152.57 54774.28 88888.00 2013-09-14 15:32:45.875 257 12679.00 152.55 54774.28 88888.00 2013-09-14 15:32:46.000 257 12678.95 152.55 54774.28 88888.00 2013-09-14 15:32:46.125 257 12679.00 152.60 54774.28 88888.00 2013-09-14 15:32:46.250 257 12679.02 152.53 54774.25 88888.00 2013-09-14 15:32:46.375 257 12679.08 152.55 54774.25 88888.00 2013-09-14 15:32:46.500 257 12679.02 152.55 54774.25 88888.00 2013-09-14 15:32:46.625 257 12679.02 152.60 54774.30 88888.00 2013-09-14 15:32:46.750 257 12678.98 152.60 54774.30 88888.00 2013-09-14 15:32:46.875 257 12678.90 152.55 54774.22 88888.00 2013-09-14 15:32:47.000 257 12678.85 152.47 54774.20 88888.00 2013-09-14 15:32:47.125 257 12678.83 152.53 54774.25 88888.00 2013-09-14 15:32:47.250 257 12678.95 152.60 54774.30 88888.00 2013-09-14 15:32:47.375 257 12679.00 152.60 54774.30 88888.00 2013-09-14 15:32:47.500 257 12679.02 152.60 54774.28 88888.00 2013-09-14 15:32:47.625 257 12678.95 152.60 54774.25 88888.00 2013-09-14 15:32:47.750 257 12678.92 152.57 54774.25 88888.00 2013-09-14 15:32:47.875 257 12678.92 152.55 54774.22 88888.00 2013-09-14 15:32:48.000 257 12678.90 152.55 54774.22 88888.00 2013-09-14 15:32:48.125 257 12678.88 152.53 54774.22 88888.00 2013-09-14 15:32:48.250 257 12678.88 152.53 54774.22 88888.00 2013-09-14 15:32:48.375 257 12679.00 152.60 54774.28 88888.00 2013-09-14 15:32:48.500 257 12678.98 152.60 54774.25 88888.00 2013-09-14 15:32:48.625 257 12678.95 152.55 54774.25 88888.00 2013-09-14 15:32:48.750 257 12678.95 152.57 54774.25 88888.00 2013-09-14 15:32:48.875 257 12678.98 152.55 54774.25 88888.00 2013-09-14 15:32:49.000 257 12678.90 152.53 54774.22 88888.00 2013-09-14 15:32:49.125 257 12678.88 152.50 54774.25 88888.00 2013-09-14 15:32:49.250 257 12678.90 152.55 54774.30 88888.00 2013-09-14 15:32:49.375 257 12678.90 152.57 54774.30 88888.00 2013-09-14 15:32:49.500 257 12678.88 152.55 54774.30 88888.00 2013-09-14 15:32:49.625 257 12678.95 152.53 54774.28 88888.00 2013-09-14 15:32:49.750 257 12678.88 152.53 54774.25 88888.00 2013-09-14 15:32:49.875 257 12678.83 152.50 54774.28 88888.00 2013-09-14 15:32:50.000 257 12678.85 152.55 54774.25 88888.00 2013-09-14 15:32:50.125 257 12678.80 152.50 54774.25 88888.00 2013-09-14 15:32:50.250 257 12678.83 152.47 54774.28 88888.00 2013-09-14 15:32:50.375 257 12678.90 152.53 54774.30 88888.00 2013-09-14 15:32:50.500 257 12678.92 152.55 54774.28 88888.00 2013-09-14 15:32:50.625 257 12678.88 152.50 54774.25 88888.00 2013-09-14 15:32:50.750 257 12678.75 152.53 54774.25 88888.00 2013-09-14 15:32:50.875 257 12678.70 152.53 54774.28 88888.00 2013-09-14 15:32:51.000 257 12678.80 152.57 54774.30 88888.00 2013-09-14 15:32:51.125 257 12678.80 152.53 54774.28 88888.00 2013-09-14 15:32:51.250 257 12678.70 152.45 54774.25 88888.00 2013-09-14 15:32:51.375 257 12678.67 152.47 54774.25 88888.00 2013-09-14 15:32:51.500 257 12678.62 152.50 54774.25 88888.00 2013-09-14 15:32:51.625 257 12678.62 152.50 54774.25 88888.00 2013-09-14 15:32:51.750 257 12678.70 152.55 54774.30 88888.00 2013-09-14 15:32:51.875 257 12678.67 152.53 54774.32 88888.00 2013-09-14 15:32:52.000 257 12678.65 152.50 54774.25 88888.00 2013-09-14 15:32:52.125 257 12678.67 152.50 54774.25 88888.00 2013-09-14 15:32:52.250 257 12678.70 152.47 54774.28 88888.00 2013-09-14 15:32:52.375 257 12678.65 152.50 54774.25 88888.00 2013-09-14 15:32:52.500 257 12678.65 152.50 54774.30 88888.00 2013-09-14 15:32:52.625 257 12678.67 152.50 54774.30 88888.00 2013-09-14 15:32:52.750 257 12678.70 152.47 54774.25 88888.00 2013-09-14 15:32:52.875 257 12678.73 152.47 54774.25 88888.00 2013-09-14 15:32:53.000 257 12678.75 152.47 54774.25 88888.00 2013-09-14 15:32:53.125 257 12678.75 152.47 54774.28 88888.00 2013-09-14 15:32:53.250 257 12678.67 152.45 54774.30 88888.00 2013-09-14 15:32:53.375 257 12678.73 152.45 54774.28 88888.00 2013-09-14 15:32:53.500 257 12678.75 152.43 54774.25 88888.00 2013-09-14 15:32:53.625 257 12678.70 152.43 54774.28 88888.00 2013-09-14 15:32:53.750 257 12678.67 152.47 54774.30 88888.00 2013-09-14 15:32:53.875 257 12678.65 152.50 54774.30 88888.00 2013-09-14 15:32:54.000 257 12678.65 152.45 54774.30 88888.00 2013-09-14 15:32:54.125 257 12678.62 152.40 54774.30 88888.00 2013-09-14 15:32:54.250 257 12678.58 152.43 54774.32 88888.00 2013-09-14 15:32:54.375 257 12678.62 152.45 54774.30 88888.00 2013-09-14 15:32:54.500 257 12678.58 152.43 54774.28 88888.00 2013-09-14 15:32:54.625 257 12678.60 152.40 54774.25 88888.00 2013-09-14 15:32:54.750 257 12678.58 152.40 54774.25 88888.00 2013-09-14 15:32:54.875 257 12678.58 152.43 54774.25 88888.00 2013-09-14 15:32:55.000 257 12678.65 152.43 54774.25 88888.00 2013-09-14 15:32:55.125 257 12678.70 152.45 54774.28 88888.00 2013-09-14 15:32:55.250 257 12678.67 152.45 54774.30 88888.00 2013-09-14 15:32:55.375 257 12678.67 152.43 54774.28 88888.00 2013-09-14 15:32:55.500 257 12678.65 152.40 54774.28 88888.00 2013-09-14 15:32:55.625 257 12678.73 152.43 54774.28 88888.00 2013-09-14 15:32:55.750 257 12678.73 152.45 54774.28 88888.00 2013-09-14 15:32:55.875 257 12678.67 152.40 54774.28 88888.00 2013-09-14 15:32:56.000 257 12678.67 152.40 54774.25 88888.00 2013-09-14 15:32:56.125 257 12678.67 152.45 54774.30 88888.00 2013-09-14 15:32:56.250 257 12678.67 152.43 54774.32 88888.00 2013-09-14 15:32:56.375 257 12678.70 152.43 54774.25 88888.00 2013-09-14 15:32:56.500 257 12678.62 152.40 54774.25 88888.00 2013-09-14 15:32:56.625 257 12678.62 152.43 54774.30 88888.00 2013-09-14 15:32:56.750 257 12678.60 152.43 54774.28 88888.00 2013-09-14 15:32:56.875 257 12678.70 152.43 54774.30 88888.00 2013-09-14 15:32:57.000 257 12678.77 152.43 54774.30 88888.00 2013-09-14 15:32:57.125 257 12678.75 152.43 54774.30 88888.00 2013-09-14 15:32:57.250 257 12678.65 152.40 54774.25 88888.00 2013-09-14 15:32:57.375 257 12678.62 152.35 54774.25 88888.00 2013-09-14 15:32:57.500 257 12678.60 152.38 54774.30 88888.00 2013-09-14 15:32:57.625 257 12678.60 152.43 54774.35 88888.00 2013-09-14 15:32:57.750 257 12678.58 152.43 54774.32 88888.00 2013-09-14 15:32:57.875 257 12678.55 152.45 54774.30 88888.00 2013-09-14 15:32:58.000 257 12678.60 152.45 54774.32 88888.00 2013-09-14 15:32:58.125 257 12678.70 152.45 54774.32 88888.00 2013-09-14 15:32:58.250 257 12678.65 152.40 54774.30 88888.00 2013-09-14 15:32:58.375 257 12678.60 152.40 54774.30 88888.00 2013-09-14 15:32:58.500 257 12678.60 152.38 54774.28 88888.00 2013-09-14 15:32:58.625 257 12678.60 152.38 54774.28 88888.00 2013-09-14 15:32:58.750 257 12678.58 152.43 54774.30 88888.00 2013-09-14 15:32:58.875 257 12678.58 152.43 54774.30 88888.00 2013-09-14 15:32:59.000 257 12678.62 152.40 54774.30 88888.00 2013-09-14 15:32:59.125 257 12678.65 152.40 54774.32 88888.00 2013-09-14 15:32:59.250 257 12678.60 152.35 54774.28 88888.00 2013-09-14 15:32:59.375 257 12678.58 152.35 54774.25 88888.00 2013-09-14 15:32:59.500 257 12678.65 152.40 54774.30 88888.00 2013-09-14 15:32:59.625 257 12678.60 152.40 54774.30 88888.00 2013-09-14 15:32:59.750 257 12678.58 152.38 54774.30 88888.00 2013-09-14 15:32:59.875 257 12678.52 152.38 54774.32 88888.00 2013-09-14 15:33:00.000 257 12678.48 152.38 54774.30 88888.00 2013-09-14 15:33:00.125 257 12678.45 152.38 54774.32 88888.00 2013-09-14 15:33:00.250 257 12678.48 152.38 54774.35 88888.00 2013-09-14 15:33:00.375 257 12678.48 152.40 54774.32 88888.00 2013-09-14 15:33:00.500 257 12678.40 152.35 54774.30 88888.00 2013-09-14 15:33:00.625 257 12678.42 152.38 54774.35 88888.00 2013-09-14 15:33:00.750 257 12678.45 152.40 54774.35 88888.00 2013-09-14 15:33:00.875 257 12678.48 152.40 54774.32 88888.00 2013-09-14 15:33:01.000 257 12678.50 152.38 54774.30 88888.00 2013-09-14 15:33:01.125 257 12678.50 152.35 54774.30 88888.00 2013-09-14 15:33:01.250 257 12678.42 152.32 54774.28 88888.00 2013-09-14 15:33:01.375 257 12678.48 152.32 54774.30 88888.00 2013-09-14 15:33:01.500 257 12678.48 152.35 54774.32 88888.00 2013-09-14 15:33:01.625 257 12678.52 152.40 54774.40 88888.00 2013-09-14 15:33:01.750 257 12678.50 152.40 54774.40 88888.00 2013-09-14 15:33:01.875 257 12678.48 152.40 54774.38 88888.00 2013-09-14 15:33:02.000 257 12678.52 152.38 54774.38 88888.00 2013-09-14 15:33:02.125 257 12678.55 152.40 54774.38 88888.00 2013-09-14 15:33:02.250 257 12678.50 152.40 54774.38 88888.00 2013-09-14 15:33:02.375 257 12678.52 152.40 54774.35 88888.00 2013-09-14 15:33:02.500 257 12678.45 152.35 54774.30 88888.00 2013-09-14 15:33:02.625 257 12678.42 152.35 54774.28 88888.00 2013-09-14 15:33:02.750 257 12678.45 152.35 54774.30 88888.00 2013-09-14 15:33:02.875 257 12678.48 152.38 54774.32 88888.00 2013-09-14 15:33:03.000 257 12678.42 152.35 54774.32 88888.00 2013-09-14 15:33:03.125 257 12678.40 152.40 54774.32 88888.00 2013-09-14 15:33:03.250 257 12678.42 152.43 54774.35 88888.00 2013-09-14 15:33:03.375 257 12678.50 152.43 54774.32 88888.00 2013-09-14 15:33:03.500 257 12678.52 152.40 54774.30 88888.00 2013-09-14 15:33:03.625 257 12678.48 152.38 54774.28 88888.00 2013-09-14 15:33:03.750 257 12678.42 152.38 54774.28 88888.00 2013-09-14 15:33:03.875 257 12678.38 152.38 54774.32 88888.00 2013-09-14 15:33:04.000 257 12678.35 152.38 54774.32 88888.00 2013-09-14 15:33:04.125 257 12678.38 152.40 54774.35 88888.00 2013-09-14 15:33:04.250 257 12678.38 152.35 54774.30 88888.00 2013-09-14 15:33:04.375 257 12678.35 152.32 54774.28 88888.00 2013-09-14 15:33:04.500 257 12678.40 152.38 54774.25 88888.00 2013-09-14 15:33:04.625 257 12678.42 152.38 54774.30 88888.00 2013-09-14 15:33:04.750 257 12678.45 152.40 54774.32 88888.00 2013-09-14 15:33:04.875 257 12678.42 152.40 54774.30 88888.00 2013-09-14 15:33:05.000 257 12678.42 152.40 54774.28 88888.00 2013-09-14 15:33:05.125 257 12678.40 152.40 54774.30 88888.00 2013-09-14 15:33:05.250 257 12678.38 152.40 54774.30 88888.00 2013-09-14 15:33:05.375 257 12678.35 152.40 54774.28 88888.00 2013-09-14 15:33:05.500 257 12678.38 152.38 54774.28 88888.00 2013-09-14 15:33:05.625 257 12678.33 152.38 54774.28 88888.00 2013-09-14 15:33:05.750 257 12678.38 152.43 54774.35 88888.00 2013-09-14 15:33:05.875 257 12678.40 152.43 54774.32 88888.00 2013-09-14 15:33:06.000 257 12678.45 152.43 54774.35 88888.00 2013-09-14 15:33:06.125 257 12678.38 152.40 54774.32 88888.00 2013-09-14 15:33:06.250 257 12678.27 152.38 54774.30 88888.00 2013-09-14 15:33:06.375 257 12678.38 152.40 54774.32 88888.00 2013-09-14 15:33:06.500 257 12678.33 152.43 54774.32 88888.00 2013-09-14 15:33:06.625 257 12678.30 152.43 54774.35 88888.00 2013-09-14 15:33:06.750 257 12678.35 152.45 54774.38 88888.00 2013-09-14 15:33:06.875 257 12678.33 152.40 54774.30 88888.00 2013-09-14 15:33:07.000 257 12678.27 152.40 54774.28 88888.00 2013-09-14 15:33:07.125 257 12678.35 152.40 54774.30 88888.00 2013-09-14 15:33:07.250 257 12678.35 152.43 54774.35 88888.00 2013-09-14 15:33:07.375 257 12678.38 152.43 54774.32 88888.00 2013-09-14 15:33:07.500 257 12678.38 152.43 54774.30 88888.00 2013-09-14 15:33:07.625 257 12678.38 152.45 54774.32 88888.00 2013-09-14 15:33:07.750 257 12678.35 152.45 54774.32 88888.00 2013-09-14 15:33:07.875 257 12678.30 152.45 54774.30 88888.00 2013-09-14 15:33:08.000 257 12678.27 152.47 54774.30 88888.00 2013-09-14 15:33:08.125 257 12678.33 152.47 54774.32 88888.00 2013-09-14 15:33:08.250 257 12678.27 152.45 54774.32 88888.00 2013-09-14 15:33:08.375 257 12678.27 152.47 54774.32 88888.00 2013-09-14 15:33:08.500 257 12678.33 152.50 54774.32 88888.00 2013-09-14 15:33:08.625 257 12678.30 152.45 54774.32 88888.00 2013-09-14 15:33:08.750 257 12678.25 152.45 54774.30 88888.00 2013-09-14 15:33:08.875 257 12678.27 152.47 54774.32 88888.00 2013-09-14 15:33:09.000 257 12678.30 152.47 54774.30 88888.00 2013-09-14 15:33:09.125 257 12678.27 152.45 54774.25 88888.00 2013-09-14 15:33:09.250 257 12678.25 152.45 54774.28 88888.00 2013-09-14 15:33:09.375 257 12678.25 152.43 54774.28 88888.00 2013-09-14 15:33:09.500 257 12678.20 152.45 54774.30 88888.00 2013-09-14 15:33:09.625 257 12678.27 152.53 54774.38 88888.00 2013-09-14 15:33:09.750 257 12678.27 152.53 54774.35 88888.00 2013-09-14 15:33:09.875 257 12678.23 152.53 54774.32 88888.00 2013-09-14 15:33:10.000 257 12678.20 152.53 54774.32 88888.00 2013-09-14 15:33:10.125 257 12678.25 152.55 54774.35 88888.00 2013-09-14 15:33:10.250 257 12678.30 152.53 54774.35 88888.00 2013-09-14 15:33:10.375 257 12678.33 152.57 54774.35 88888.00 2013-09-14 15:33:10.500 257 12678.38 152.57 54774.38 88888.00 2013-09-14 15:33:10.625 257 12678.35 152.55 54774.35 88888.00 2013-09-14 15:33:10.750 257 12678.27 152.57 54774.38 88888.00 2013-09-14 15:33:10.875 257 12678.23 152.57 54774.35 88888.00 2013-09-14 15:33:11.000 257 12678.20 152.60 54774.32 88888.00 2013-09-14 15:33:11.125 257 12678.33 152.57 54774.30 88888.00 2013-09-14 15:33:11.250 257 12678.23 152.50 54774.25 88888.00 2013-09-14 15:33:11.375 257 12678.30 152.53 54774.28 88888.00 2013-09-14 15:33:11.500 257 12678.33 152.57 54774.30 88888.00 2013-09-14 15:33:11.625 257 12678.35 152.60 54774.32 88888.00 2013-09-14 15:33:11.750 257 12678.33 152.62 54774.35 88888.00 2013-09-14 15:33:11.875 257 12678.33 152.62 54774.35 88888.00 2013-09-14 15:33:12.000 257 12678.35 152.65 54774.35 88888.00 2013-09-14 15:33:12.125 257 12678.38 152.65 54774.35 88888.00 2013-09-14 15:33:12.250 257 12678.33 152.65 54774.35 88888.00 2013-09-14 15:33:12.375 257 12678.33 152.68 54774.32 88888.00 2013-09-14 15:33:12.500 257 12678.33 152.68 54774.32 88888.00 2013-09-14 15:33:12.625 257 12678.30 152.68 54774.30 88888.00 2013-09-14 15:33:12.750 257 12678.20 152.68 54774.30 88888.00 2013-09-14 15:33:12.875 257 12678.20 152.70 54774.30 88888.00 2013-09-14 15:33:13.000 257 12678.20 152.70 54774.28 88888.00 2013-09-14 15:33:13.125 257 12678.25 152.70 54774.25 88888.00 2013-09-14 15:33:13.250 257 12678.23 152.68 54774.28 88888.00 2013-09-14 15:33:13.375 257 12678.23 152.72 54774.30 88888.00 2013-09-14 15:33:13.500 257 12678.23 152.75 54774.32 88888.00 2013-09-14 15:33:13.625 257 12678.25 152.75 54774.32 88888.00 2013-09-14 15:33:13.750 257 12678.35 152.80 54774.35 88888.00 2013-09-14 15:33:13.875 257 12678.30 152.80 54774.32 88888.00 2013-09-14 15:33:14.000 257 12678.20 152.75 54774.30 88888.00 2013-09-14 15:33:14.125 257 12678.15 152.78 54774.30 88888.00 2013-09-14 15:33:14.250 257 12678.12 152.75 54774.30 88888.00 2013-09-14 15:33:14.375 257 12678.12 152.80 54774.32 88888.00 2013-09-14 15:33:14.500 257 12678.23 152.82 54774.35 88888.00 2013-09-14 15:33:14.625 257 12678.23 152.82 54774.35 88888.00 2013-09-14 15:33:14.750 257 12678.25 152.80 54774.32 88888.00 2013-09-14 15:33:14.875 257 12678.20 152.78 54774.30 88888.00 2013-09-14 15:33:15.000 257 12678.27 152.80 54774.30 88888.00 2013-09-14 15:33:15.125 257 12678.33 152.85 54774.32 88888.00 2013-09-14 15:33:15.250 257 12678.33 152.85 54774.32 88888.00 2013-09-14 15:33:15.375 257 12678.33 152.82 54774.25 88888.00 2013-09-14 15:33:15.500 257 12678.35 152.85 54774.25 88888.00 2013-09-14 15:33:15.625 257 12678.33 152.85 54774.28 88888.00 2013-09-14 15:33:15.750 257 12678.30 152.88 54774.30 88888.00 2013-09-14 15:33:15.875 257 12678.30 152.88 54774.28 88888.00 2013-09-14 15:33:16.000 257 12678.33 152.88 54774.28 88888.00 2013-09-14 15:33:16.125 257 12678.40 152.90 54774.30 88888.00 2013-09-14 15:33:16.250 257 12678.38 152.93 54774.30 88888.00 2013-09-14 15:33:16.375 257 12678.38 152.95 54774.30 88888.00 2013-09-14 15:33:16.500 257 12678.33 152.95 54774.30 88888.00 2013-09-14 15:33:16.625 257 12678.33 152.93 54774.25 88888.00 2013-09-14 15:33:16.750 257 12678.30 152.93 54774.28 88888.00 2013-09-14 15:33:16.875 257 12678.33 153.00 54774.30 88888.00 2013-09-14 15:33:17.000 257 12678.35 152.97 54774.28 88888.00 2013-09-14 15:33:17.125 257 12678.40 153.03 54774.30 88888.00 2013-09-14 15:33:17.250 257 12678.40 153.05 54774.30 88888.00 2013-09-14 15:33:17.375 257 12678.42 153.05 54774.32 88888.00 2013-09-14 15:33:17.500 257 12678.40 153.05 54774.35 88888.00 2013-09-14 15:33:17.625 257 12678.42 153.03 54774.32 88888.00 2013-09-14 15:33:17.750 257 12678.42 153.00 54774.30 88888.00 2013-09-14 15:33:17.875 257 12678.42 153.05 54774.32 88888.00 2013-09-14 15:33:18.000 257 12678.40 153.10 54774.35 88888.00 2013-09-14 15:33:18.125 257 12678.42 153.10 54774.35 88888.00 2013-09-14 15:33:18.250 257 12678.45 153.07 54774.30 88888.00 2013-09-14 15:33:18.375 257 12678.48 153.10 54774.28 88888.00 2013-09-14 15:33:18.500 257 12678.48 153.10 54774.30 88888.00 2013-09-14 15:33:18.625 257 12678.45 153.12 54774.30 88888.00 2013-09-14 15:33:18.750 257 12678.48 153.15 54774.32 88888.00 2013-09-14 15:33:18.875 257 12678.40 153.12 54774.28 88888.00 2013-09-14 15:33:19.000 257 12678.38 153.10 54774.28 88888.00 2013-09-14 15:33:19.125 257 12678.30 153.10 54774.25 88888.00 2013-09-14 15:33:19.250 257 12678.20 153.12 54774.25 88888.00 2013-09-14 15:33:19.375 257 12678.25 153.12 54774.20 88888.00 2013-09-14 15:33:19.500 257 12678.35 153.15 54774.22 88888.00 2013-09-14 15:33:19.625 257 12678.42 153.22 54774.30 88888.00 2013-09-14 15:33:19.750 257 12678.40 153.22 54774.32 88888.00 2013-09-14 15:33:19.875 257 12678.38 153.25 54774.30 88888.00 2013-09-14 15:33:20.000 257 12678.40 153.28 54774.30 88888.00 2013-09-14 15:33:20.125 257 12678.40 153.30 54774.30 88888.00 2013-09-14 15:33:20.250 257 12678.35 153.28 54774.28 88888.00 2013-09-14 15:33:20.375 257 12678.35 153.30 54774.28 88888.00 2013-09-14 15:33:20.500 257 12678.35 153.28 54774.28 88888.00 2013-09-14 15:33:20.625 257 12678.40 153.30 54774.28 88888.00 2013-09-14 15:33:20.750 257 12678.42 153.32 54774.28 88888.00 2013-09-14 15:33:20.875 257 12678.38 153.32 54774.28 88888.00 2013-09-14 15:33:21.000 257 12678.35 153.35 54774.25 88888.00 2013-09-14 15:33:21.125 257 12678.38 153.35 54774.25 88888.00 2013-09-14 15:33:21.250 257 12678.40 153.35 54774.25 88888.00 2013-09-14 15:33:21.375 257 12678.42 153.35 54774.25 88888.00 2013-09-14 15:33:21.500 257 12678.35 153.35 54774.20 88888.00 2013-09-14 15:33:21.625 257 12678.35 153.35 54774.18 88888.00 2013-09-14 15:33:21.750 257 12678.45 153.40 54774.20 88888.00 2013-09-14 15:33:21.875 257 12678.48 153.43 54774.22 88888.00 2013-09-14 15:33:22.000 257 12678.45 153.43 54774.22 88888.00 2013-09-14 15:33:22.125 257 12678.50 153.43 54774.22 88888.00 2013-09-14 15:33:22.250 257 12678.48 153.43 54774.22 88888.00 2013-09-14 15:33:22.375 257 12678.38 153.43 54774.20 88888.00 2013-09-14 15:33:22.500 257 12678.35 153.47 54774.22 88888.00 2013-09-14 15:33:22.625 257 12678.40 153.53 54774.22 88888.00 2013-09-14 15:33:22.750 257 12678.42 153.50 54774.20 88888.00 2013-09-14 15:33:22.875 257 12678.42 153.53 54774.25 88888.00 2013-09-14 15:33:23.000 257 12678.42 153.55 54774.25 88888.00 2013-09-14 15:33:23.125 257 12678.40 153.55 54774.25 88888.00 2013-09-14 15:33:23.250 257 12678.35 153.47 54774.20 88888.00 2013-09-14 15:33:23.375 257 12678.40 153.53 54774.25 88888.00 2013-09-14 15:33:23.500 257 12678.40 153.60 54774.28 88888.00 2013-09-14 15:33:23.625 257 12678.35 153.60 54774.28 88888.00 2013-09-14 15:33:23.750 257 12678.38 153.57 54774.25 88888.00 2013-09-14 15:33:23.875 257 12678.40 153.62 54774.25 88888.00 2013-09-14 15:33:24.000 257 12678.35 153.60 54774.22 88888.00 2013-09-14 15:33:24.125 257 12678.40 153.62 54774.28 88888.00 2013-09-14 15:33:24.250 257 12678.40 153.62 54774.28 88888.00 2013-09-14 15:33:24.375 257 12678.42 153.68 54774.28 88888.00 2013-09-14 15:33:24.500 257 12678.42 153.68 54774.28 88888.00 2013-09-14 15:33:24.625 257 12678.38 153.68 54774.22 88888.00 2013-09-14 15:33:24.750 257 12678.38 153.68 54774.25 88888.00 2013-09-14 15:33:24.875 257 12678.42 153.72 54774.25 88888.00 2013-09-14 15:33:25.000 257 12678.45 153.72 54774.28 88888.00 2013-09-14 15:33:25.125 257 12678.42 153.70 54774.22 88888.00 2013-09-14 15:33:25.250 257 12678.48 153.75 54774.25 88888.00 2013-09-14 15:33:25.375 257 12678.55 153.78 54774.30 88888.00 2013-09-14 15:33:25.500 257 12678.55 153.82 54774.30 88888.00 2013-09-14 15:33:25.625 257 12678.52 153.88 54774.30 88888.00 2013-09-14 15:33:25.750 257 12678.42 153.85 54774.30 88888.00 2013-09-14 15:33:25.875 257 12678.42 153.82 54774.28 88888.00 2013-09-14 15:33:26.000 257 12678.48 153.80 54774.22 88888.00 2013-09-14 15:33:26.125 257 12678.50 153.80 54774.25 88888.00 2013-09-14 15:33:26.250 257 12678.42 153.80 54774.22 88888.00 2013-09-14 15:33:26.375 257 12678.45 153.82 54774.25 88888.00 2013-09-14 15:33:26.500 257 12678.50 153.85 54774.28 88888.00 2013-09-14 15:33:26.625 257 12678.50 153.85 54774.25 88888.00 2013-09-14 15:33:26.750 257 12678.45 153.88 54774.22 88888.00 2013-09-14 15:33:26.875 257 12678.42 153.88 54774.22 88888.00 2013-09-14 15:33:27.000 257 12678.42 153.88 54774.22 88888.00 2013-09-14 15:33:27.125 257 12678.48 153.93 54774.28 88888.00 2013-09-14 15:33:27.250 257 12678.45 153.95 54774.28 88888.00 2013-09-14 15:33:27.375 257 12678.42 153.90 54774.25 88888.00 2013-09-14 15:33:27.500 257 12678.40 153.90 54774.22 88888.00 2013-09-14 15:33:27.625 257 12678.42 153.93 54774.22 88888.00 2013-09-14 15:33:27.750 257 12678.50 154.00 54774.28 88888.00 2013-09-14 15:33:27.875 257 12678.45 153.97 54774.25 88888.00 2013-09-14 15:33:28.000 257 12678.48 153.97 54774.22 88888.00 2013-09-14 15:33:28.125 257 12678.50 154.00 54774.28 88888.00 2013-09-14 15:33:28.250 257 12678.52 154.05 54774.32 88888.00 2013-09-14 15:33:28.375 257 12678.52 154.07 54774.30 88888.00 2013-09-14 15:33:28.500 257 12678.50 154.07 54774.28 88888.00 2013-09-14 15:33:28.625 257 12678.45 154.05 54774.22 88888.00 2013-09-14 15:33:28.750 257 12678.48 154.07 54774.25 88888.00 2013-09-14 15:33:28.875 257 12678.55 154.07 54774.28 88888.00 2013-09-14 15:33:29.000 257 12678.50 154.05 54774.25 88888.00 2013-09-14 15:33:29.125 257 12678.45 154.03 54774.20 88888.00 2013-09-14 15:33:29.250 257 12678.45 154.10 54774.28 88888.00 2013-09-14 15:33:29.375 257 12678.55 154.22 54774.32 88888.00 2013-09-14 15:33:29.500 257 12678.50 154.20 54774.30 88888.00 2013-09-14 15:33:29.625 257 12678.42 154.15 54774.22 88888.00 2013-09-14 15:33:29.750 257 12678.42 154.12 54774.20 88888.00 2013-09-14 15:33:29.875 257 12678.50 154.12 54774.20 88888.00 2013-09-14 15:33:30.000 257 12678.55 154.18 54774.20 88888.00 2013-09-14 15:33:30.125 257 12678.58 154.25 54774.28 88888.00 2013-09-14 15:33:30.250 257 12678.52 154.25 54774.28 88888.00 2013-09-14 15:33:30.375 257 12678.52 154.22 54774.22 88888.00 2013-09-14 15:33:30.500 257 12678.55 154.20 54774.20 88888.00 2013-09-14 15:33:30.625 257 12678.55 154.20 54774.22 88888.00 2013-09-14 15:33:30.750 257 12678.55 154.22 54774.20 88888.00 2013-09-14 15:33:30.875 257 12678.58 154.22 54774.20 88888.00 2013-09-14 15:33:31.000 257 12678.60 154.25 54774.20 88888.00 2013-09-14 15:33:31.125 257 12678.58 154.28 54774.20 88888.00 2013-09-14 15:33:31.250 257 12678.62 154.30 54774.25 88888.00 2013-09-14 15:33:31.375 257 12678.73 154.32 54774.25 88888.00 2013-09-14 15:33:31.500 257 12678.80 154.32 54774.25 88888.00 2013-09-14 15:33:31.625 257 12678.75 154.32 54774.20 88888.00 2013-09-14 15:33:31.750 257 12678.62 154.30 54774.20 88888.00 2013-09-14 15:33:31.875 257 12678.65 154.32 54774.22 88888.00 2013-09-14 15:33:32.000 257 12678.67 154.32 54774.20 88888.00 2013-09-14 15:33:32.125 257 12678.67 154.38 54774.28 88888.00 2013-09-14 15:33:32.250 257 12678.70 154.40 54774.28 88888.00 2013-09-14 15:33:32.375 257 12678.60 154.35 54774.20 88888.00 2013-09-14 15:33:32.500 257 12678.58 154.32 54774.20 88888.00 2013-09-14 15:33:32.625 257 12678.62 154.38 54774.22 88888.00 2013-09-14 15:33:32.750 257 12678.62 154.40 54774.25 88888.00 2013-09-14 15:33:32.875 257 12678.67 154.45 54774.28 88888.00 2013-09-14 15:33:33.000 257 12678.70 154.43 54774.28 88888.00 2013-09-14 15:33:33.125 257 12678.73 154.43 54774.22 88888.00 2013-09-14 15:33:33.250 257 12678.62 154.40 54774.20 88888.00 2013-09-14 15:33:33.375 257 12678.60 154.45 54774.22 88888.00 2013-09-14 15:33:33.500 257 12678.62 154.45 54774.25 88888.00 2013-09-14 15:33:33.625 257 12678.58 154.45 54774.22 88888.00 2013-09-14 15:33:33.750 257 12678.60 154.47 54774.22 88888.00 2013-09-14 15:33:33.875 257 12678.65 154.47 54774.22 88888.00 2013-09-14 15:33:34.000 257 12678.67 154.47 54774.20 88888.00 2013-09-14 15:33:34.125 257 12678.65 154.50 54774.22 88888.00 2013-09-14 15:33:34.250 257 12678.67 154.53 54774.22 88888.00 2013-09-14 15:33:34.375 257 12678.73 154.55 54774.28 88888.00 2013-09-14 15:33:34.500 257 12678.67 154.57 54774.25 88888.00 2013-09-14 15:33:34.625 257 12678.62 154.53 54774.22 88888.00 2013-09-14 15:33:34.750 257 12678.65 154.53 54774.22 88888.00 2013-09-14 15:33:34.875 257 12678.67 154.57 54774.22 88888.00 2013-09-14 15:33:35.000 257 12678.67 154.57 54774.22 88888.00 2013-09-14 15:33:35.125 257 12678.73 154.55 54774.22 88888.00 2013-09-14 15:33:35.250 257 12678.73 154.57 54774.22 88888.00 2013-09-14 15:33:35.375 257 12678.77 154.55 54774.22 88888.00 2013-09-14 15:33:35.500 257 12678.70 154.53 54774.18 88888.00 2013-09-14 15:33:35.625 257 12678.75 154.55 54774.20 88888.00 2013-09-14 15:33:35.750 257 12678.80 154.62 54774.20 88888.00 2013-09-14 15:33:35.875 257 12678.77 154.65 54774.20 88888.00 2013-09-14 15:33:36.000 257 12678.75 154.65 54774.18 88888.00 2013-09-14 15:33:36.125 257 12678.80 154.65 54774.20 88888.00 2013-09-14 15:33:36.250 257 12678.83 154.62 54774.20 88888.00 2013-09-14 15:33:36.375 257 12678.88 154.68 54774.22 88888.00 2013-09-14 15:33:36.500 257 12678.88 154.70 54774.22 88888.00 2013-09-14 15:33:36.625 257 12678.83 154.65 54774.18 88888.00 2013-09-14 15:33:36.750 257 12678.83 154.65 54774.20 88888.00 2013-09-14 15:33:36.875 257 12678.85 154.70 54774.20 88888.00 2013-09-14 15:33:37.000 257 12678.83 154.70 54774.20 88888.00 2013-09-14 15:33:37.125 257 12678.90 154.72 54774.25 88888.00 2013-09-14 15:33:37.250 257 12678.92 154.70 54774.22 88888.00 2013-09-14 15:33:37.375 257 12678.88 154.68 54774.18 88888.00 2013-09-14 15:33:37.500 257 12678.85 154.68 54774.18 88888.00 2013-09-14 15:33:37.625 257 12678.83 154.78 54774.22 88888.00 2013-09-14 15:33:37.750 257 12678.80 154.80 54774.25 88888.00 2013-09-14 15:33:37.875 257 12678.75 154.75 54774.18 88888.00 2013-09-14 15:33:38.000 257 12678.67 154.65 54774.10 88888.00 2013-09-14 15:33:38.125 257 12678.70 154.72 54774.18 88888.00 2013-09-14 15:33:38.250 257 12678.75 154.75 54774.18 88888.00 2013-09-14 15:33:38.375 257 12678.83 154.78 54774.20 88888.00 2013-09-14 15:33:38.500 257 12678.88 154.82 54774.22 88888.00 2013-09-14 15:33:38.625 257 12678.83 154.80 54774.20 88888.00 2013-09-14 15:33:38.750 257 12678.75 154.80 54774.18 88888.00 2013-09-14 15:33:38.875 257 12678.77 154.78 54774.18 88888.00 2013-09-14 15:33:39.000 257 12678.77 154.80 54774.15 88888.00 2013-09-14 15:33:39.125 257 12678.83 154.80 54774.18 88888.00 2013-09-14 15:33:39.250 257 12678.85 154.80 54774.18 88888.00 2013-09-14 15:33:39.375 257 12678.88 154.85 54774.20 88888.00 2013-09-14 15:33:39.500 257 12678.83 154.85 54774.18 88888.00 2013-09-14 15:33:39.625 257 12678.75 154.80 54774.18 88888.00 2013-09-14 15:33:39.750 257 12678.77 154.80 54774.15 88888.00 2013-09-14 15:33:39.875 257 12678.80 154.82 54774.18 88888.00 2013-09-14 15:33:40.000 257 12678.80 154.85 54774.15 88888.00 2013-09-14 15:33:40.125 257 12678.83 154.85 54774.18 88888.00 2013-09-14 15:33:40.250 257 12678.83 154.85 54774.20 88888.00 2013-09-14 15:33:40.375 257 12678.95 154.90 54774.22 88888.00 2013-09-14 15:33:40.500 257 12679.00 154.90 54774.22 88888.00 2013-09-14 15:33:40.625 257 12679.02 154.88 54774.22 88888.00 2013-09-14 15:33:40.750 257 12678.98 154.85 54774.20 88888.00 2013-09-14 15:33:40.875 257 12678.95 154.90 54774.22 88888.00 2013-09-14 15:33:41.000 257 12678.92 154.90 54774.22 88888.00 2013-09-14 15:33:41.125 257 12678.95 154.95 54774.25 88888.00 2013-09-14 15:33:41.250 257 12678.95 154.93 54774.22 88888.00 2013-09-14 15:33:41.375 257 12678.95 154.90 54774.20 88888.00 2013-09-14 15:33:41.500 257 12678.90 154.85 54774.15 88888.00 2013-09-14 15:33:41.625 257 12678.88 154.88 54774.15 88888.00 2013-09-14 15:33:41.750 257 12678.92 154.93 54774.20 88888.00 2013-09-14 15:33:41.875 257 12678.92 154.93 54774.20 88888.00 2013-09-14 15:33:42.000 257 12678.95 154.90 54774.18 88888.00 2013-09-14 15:33:42.125 257 12678.92 154.93 54774.18 88888.00 2013-09-14 15:33:42.250 257 12678.83 154.90 54774.18 88888.00 2013-09-14 15:33:42.375 257 12678.80 154.93 54774.18 88888.00 2013-09-14 15:33:42.500 257 12678.88 154.95 54774.20 88888.00 2013-09-14 15:33:42.625 257 12678.90 154.95 54774.18 88888.00 2013-09-14 15:33:42.750 257 12678.88 154.95 54774.15 88888.00 2013-09-14 15:33:42.875 257 12678.90 154.93 54774.18 88888.00 2013-09-14 15:33:43.000 257 12678.90 154.93 54774.15 88888.00 2013-09-14 15:33:43.125 257 12678.88 154.95 54774.15 88888.00 2013-09-14 15:33:43.250 257 12678.88 155.00 54774.20 88888.00 2013-09-14 15:33:43.375 257 12678.92 154.97 54774.20 88888.00 2013-09-14 15:33:43.500 257 12678.90 154.95 54774.15 88888.00 2013-09-14 15:33:43.625 257 12678.95 155.03 54774.22 88888.00 2013-09-14 15:33:43.750 257 12678.90 155.03 54774.20 88888.00 2013-09-14 15:33:43.875 257 12678.90 154.97 54774.15 88888.00 2013-09-14 15:33:44.000 257 12678.95 154.97 54774.18 88888.00 2013-09-14 15:33:44.125 257 12678.92 155.00 54774.20 88888.00 2013-09-14 15:33:44.250 257 12678.90 154.97 54774.18 88888.00 2013-09-14 15:33:44.375 257 12678.98 155.00 54774.18 88888.00 2013-09-14 15:33:44.500 257 12678.98 155.00 54774.18 88888.00 2013-09-14 15:33:44.625 257 12678.95 155.00 54774.15 88888.00 2013-09-14 15:33:44.750 257 12678.98 154.97 54774.15 88888.00 2013-09-14 15:33:44.875 257 12678.92 155.00 54774.12 88888.00 2013-09-14 15:33:45.000 257 12678.98 155.03 54774.15 88888.00 2013-09-14 15:33:45.125 257 12679.02 155.03 54774.20 88888.00 2013-09-14 15:33:45.250 257 12679.02 155.03 54774.20 88888.00 2013-09-14 15:33:45.375 257 12679.00 155.05 54774.18 88888.00 2013-09-14 15:33:45.500 257 12679.00 155.00 54774.20 88888.00 2013-09-14 15:33:45.625 257 12679.00 155.05 54774.22 88888.00 2013-09-14 15:33:45.750 257 12679.00 155.05 54774.25 88888.00 2013-09-14 15:33:45.875 257 12678.92 155.03 54774.18 88888.00 2013-09-14 15:33:46.000 257 12678.88 155.00 54774.10 88888.00 2013-09-14 15:33:46.125 257 12678.83 155.00 54774.15 88888.00 2013-09-14 15:33:46.250 257 12678.88 155.03 54774.22 88888.00 2013-09-14 15:33:46.375 257 12679.00 155.05 54774.20 88888.00 2013-09-14 15:33:46.500 257 12678.95 155.03 54774.18 88888.00 2013-09-14 15:33:46.625 257 12678.90 155.05 54774.18 88888.00 2013-09-14 15:33:46.750 257 12678.92 155.03 54774.20 88888.00 2013-09-14 15:33:46.875 257 12678.90 155.03 54774.15 88888.00 2013-09-14 15:33:47.000 257 12678.92 155.05 54774.15 88888.00 2013-09-14 15:33:47.125 257 12678.90 155.07 54774.18 88888.00 2013-09-14 15:33:47.250 257 12678.85 155.05 54774.20 88888.00 2013-09-14 15:33:47.375 257 12678.88 155.07 54774.20 88888.00 2013-09-14 15:33:47.500 257 12678.92 155.07 54774.20 88888.00 2013-09-14 15:33:47.625 257 12678.98 155.05 54774.18 88888.00 2013-09-14 15:33:47.750 257 12679.02 155.07 54774.20 88888.00 2013-09-14 15:33:47.875 257 12679.00 155.10 54774.22 88888.00 2013-09-14 15:33:48.000 257 12679.00 155.07 54774.18 88888.00 2013-09-14 15:33:48.125 257 12679.00 155.07 54774.20 88888.00 2013-09-14 15:33:48.250 257 12678.92 155.05 54774.18 88888.00 2013-09-14 15:33:48.375 257 12678.92 155.10 54774.18 88888.00 2013-09-14 15:33:48.500 257 12678.95 155.07 54774.18 88888.00 2013-09-14 15:33:48.625 257 12678.92 155.03 54774.15 88888.00 2013-09-14 15:33:48.750 257 12678.90 155.00 54774.15 88888.00 2013-09-14 15:33:48.875 257 12678.90 155.03 54774.18 88888.00 2013-09-14 15:33:49.000 257 12678.95 155.10 54774.20 88888.00 2013-09-14 15:33:49.125 257 12679.00 155.12 54774.20 88888.00 2013-09-14 15:33:49.250 257 12678.88 155.05 54774.18 88888.00 2013-09-14 15:33:49.375 257 12678.85 155.03 54774.12 88888.00 2013-09-14 15:33:49.500 257 12678.88 155.07 54774.20 88888.00 2013-09-14 15:33:49.625 257 12678.88 155.07 54774.22 88888.00 2013-09-14 15:33:49.750 257 12678.92 155.10 54774.22 88888.00 2013-09-14 15:33:49.875 257 12678.90 155.05 54774.18 88888.00 2013-09-14 15:33:50.000 257 12678.90 155.05 54774.18 88888.00 2013-09-14 15:33:50.125 257 12678.92 155.10 54774.20 88888.00 2013-09-14 15:33:50.250 257 12678.90 155.05 54774.20 88888.00 2013-09-14 15:33:50.375 257 12678.92 155.07 54774.20 88888.00 2013-09-14 15:33:50.500 257 12678.90 155.07 54774.20 88888.00 2013-09-14 15:33:50.625 257 12678.88 155.05 54774.18 88888.00 2013-09-14 15:33:50.750 257 12678.85 155.00 54774.18 88888.00 2013-09-14 15:33:50.875 257 12678.83 155.00 54774.18 88888.00 2013-09-14 15:33:51.000 257 12678.88 155.03 54774.20 88888.00 2013-09-14 15:33:51.125 257 12678.83 154.97 54774.18 88888.00 2013-09-14 15:33:51.250 257 12678.80 154.97 54774.20 88888.00 2013-09-14 15:33:51.375 257 12678.83 155.03 54774.18 88888.00 2013-09-14 15:33:51.500 257 12678.80 155.03 54774.20 88888.00 2013-09-14 15:33:51.625 257 12678.80 155.03 54774.20 88888.00 2013-09-14 15:33:51.750 257 12678.77 155.00 54774.18 88888.00 2013-09-14 15:33:51.875 257 12678.77 155.03 54774.20 88888.00 2013-09-14 15:33:52.000 257 12678.75 155.03 54774.20 88888.00 2013-09-14 15:33:52.125 257 12678.75 155.05 54774.20 88888.00 2013-09-14 15:33:52.250 257 12678.77 155.03 54774.20 88888.00 2013-09-14 15:33:52.375 257 12678.80 155.00 54774.20 88888.00 2013-09-14 15:33:52.500 257 12678.77 154.97 54774.22 88888.00 2013-09-14 15:33:52.625 257 12678.83 155.00 54774.22 88888.00 2013-09-14 15:33:52.750 257 12678.80 154.97 54774.20 88888.00 2013-09-14 15:33:52.875 257 12678.80 154.97 54774.18 88888.00 2013-09-14 15:33:53.000 257 12678.85 155.03 54774.20 88888.00 2013-09-14 15:33:53.125 257 12678.88 155.03 54774.22 88888.00 2013-09-14 15:33:53.250 257 12678.73 154.97 54774.20 88888.00 2013-09-14 15:33:53.375 257 12678.67 154.95 54774.18 88888.00 2013-09-14 15:33:53.500 257 12678.73 155.00 54774.20 88888.00 2013-09-14 15:33:53.625 257 12678.80 155.00 54774.22 88888.00 2013-09-14 15:33:53.750 257 12678.83 154.97 54774.20 88888.00 2013-09-14 15:33:53.875 257 12678.75 154.95 54774.22 88888.00 2013-09-14 15:33:54.000 257 12678.70 154.97 54774.22 88888.00 2013-09-14 15:33:54.125 257 12678.60 154.97 54774.25 88888.00 2013-09-14 15:33:54.250 257 12678.60 154.90 54774.20 88888.00 2013-09-14 15:33:54.375 257 12678.65 154.90 54774.20 88888.00 2013-09-14 15:33:54.500 257 12678.70 154.90 54774.18 88888.00 2013-09-14 15:33:54.625 257 12678.67 154.90 54774.18 88888.00 2013-09-14 15:33:54.750 257 12678.58 154.93 54774.20 88888.00 2013-09-14 15:33:54.875 257 12678.55 154.93 54774.22 88888.00 2013-09-14 15:33:55.000 257 12678.55 154.90 54774.18 88888.00 2013-09-14 15:33:55.125 257 12678.50 154.93 54774.20 88888.00 2013-09-14 15:33:55.250 257 12678.55 154.93 54774.22 88888.00 2013-09-14 15:33:55.375 257 12678.62 154.95 54774.25 88888.00 2013-09-14 15:33:55.500 257 12678.65 154.95 54774.30 88888.00 2013-09-14 15:33:55.625 257 12678.55 154.88 54774.22 88888.00 2013-09-14 15:33:55.750 257 12678.48 154.88 54774.18 88888.00 2013-09-14 15:33:55.875 257 12678.48 154.90 54774.20 88888.00 2013-09-14 15:33:56.000 257 12678.52 154.90 54774.20 88888.00 2013-09-14 15:33:56.125 257 12678.58 154.90 54774.22 88888.00 2013-09-14 15:33:56.250 257 12678.50 154.90 54774.25 88888.00 2013-09-14 15:33:56.375 257 12678.50 154.90 54774.28 88888.00 2013-09-14 15:33:56.500 257 12678.50 154.90 54774.22 88888.00 2013-09-14 15:33:56.625 257 12678.45 154.90 54774.20 88888.00 2013-09-14 15:33:56.750 257 12678.50 154.88 54774.20 88888.00 2013-09-14 15:33:56.875 257 12678.52 154.85 54774.22 88888.00 2013-09-14 15:33:57.000 257 12678.55 154.88 54774.25 88888.00 2013-09-14 15:33:57.125 257 12678.50 154.88 54774.25 88888.00 2013-09-14 15:33:57.250 257 12678.42 154.88 54774.25 88888.00 2013-09-14 15:33:57.375 257 12678.48 154.90 54774.25 88888.00 2013-09-14 15:33:57.500 257 12678.48 154.90 54774.30 88888.00 2013-09-14 15:33:57.625 257 12678.45 154.85 54774.25 88888.00 2013-09-14 15:33:57.750 257 12678.45 154.85 54774.22 88888.00 2013-09-14 15:33:57.875 257 12678.50 154.85 54774.25 88888.00 2013-09-14 15:33:58.000 257 12678.48 154.82 54774.22 88888.00 2013-09-14 15:33:58.125 257 12678.48 154.85 54774.25 88888.00 2013-09-14 15:33:58.250 257 12678.45 154.80 54774.25 88888.00 2013-09-14 15:33:58.375 257 12678.45 154.80 54774.22 88888.00 2013-09-14 15:33:58.500 257 12678.45 154.82 54774.25 88888.00 2013-09-14 15:33:58.625 257 12678.42 154.85 54774.30 88888.00 2013-09-14 15:33:58.750 257 12678.42 154.85 54774.30 88888.00 2013-09-14 15:33:58.875 257 12678.45 154.82 54774.25 88888.00 2013-09-14 15:33:59.000 257 12678.42 154.75 54774.20 88888.00 2013-09-14 15:33:59.125 257 12678.38 154.78 54774.22 88888.00 2013-09-14 15:33:59.250 257 12678.33 154.78 54774.28 88888.00 2013-09-14 15:33:59.375 257 12678.38 154.78 54774.30 88888.00 2013-09-14 15:33:59.500 257 12678.35 154.78 54774.30 88888.00 2013-09-14 15:33:59.625 257 12678.33 154.75 54774.28 88888.00 2013-09-14 15:33:59.750 257 12678.25 154.72 54774.22 88888.00 2013-09-14 15:33:59.875 257 12678.17 154.72 54774.22 88888.00 2013-09-14 15:34:00.000 257 12678.17 154.72 54774.20 88888.00 2013-09-14 15:34:00.125 257 12678.17 154.75 54774.22 88888.00 2013-09-14 15:34:00.250 257 12678.20 154.75 54774.25 88888.00 2013-09-14 15:34:00.375 257 12678.15 154.75 54774.25 88888.00 2013-09-14 15:34:00.500 257 12678.10 154.72 54774.25 88888.00 2013-09-14 15:34:00.625 257 12678.12 154.72 54774.28 88888.00 2013-09-14 15:34:00.750 257 12678.15 154.75 54774.30 88888.00 2013-09-14 15:34:00.875 257 12678.05 154.72 54774.25 88888.00 2013-09-14 15:34:01.000 257 12677.95 154.68 54774.18 88888.00 2013-09-14 15:34:01.125 257 12678.02 154.70 54774.25 88888.00 2013-09-14 15:34:01.250 257 12678.08 154.70 54774.28 88888.00 2013-09-14 15:34:01.375 257 12678.15 154.70 54774.25 88888.00 2013-09-14 15:34:01.500 257 12678.12 154.70 54774.25 88888.00 2013-09-14 15:34:01.625 257 12678.12 154.70 54774.28 88888.00 2013-09-14 15:34:01.750 257 12678.15 154.72 54774.30 88888.00 2013-09-14 15:34:01.875 257 12678.05 154.72 54774.30 88888.00 2013-09-14 15:34:02.000 257 12678.02 154.68 54774.25 88888.00 2013-09-14 15:34:02.125 257 12678.05 154.68 54774.25 88888.00 2013-09-14 15:34:02.250 257 12678.05 154.65 54774.28 88888.00 2013-09-14 15:34:02.375 257 12678.05 154.65 54774.28 88888.00 2013-09-14 15:34:02.500 257 12678.05 154.68 54774.32 88888.00 2013-09-14 15:34:02.625 257 12678.10 154.70 54774.30 88888.00 2013-09-14 15:34:02.750 257 12678.12 154.62 54774.28 88888.00 2013-09-14 15:34:02.875 257 12678.08 154.62 54774.28 88888.00 2013-09-14 15:34:03.000 257 12678.10 154.62 54774.25 88888.00 2013-09-14 15:34:03.125 257 12678.12 154.65 54774.25 88888.00 2013-09-14 15:34:03.250 257 12678.02 154.60 54774.25 88888.00 2013-09-14 15:34:03.375 257 12678.02 154.57 54774.20 88888.00 2013-09-14 15:34:03.500 257 12678.00 154.55 54774.20 88888.00 2013-09-14 15:34:03.625 257 12678.08 154.55 54774.25 88888.00 2013-09-14 15:34:03.750 257 12678.12 154.62 54774.30 88888.00 2013-09-14 15:34:03.875 257 12678.08 154.60 54774.28 88888.00 2013-09-14 15:34:04.000 257 12678.00 154.55 54774.25 88888.00 2013-09-14 15:34:04.125 257 12678.02 154.60 54774.28 88888.00 2013-09-14 15:34:04.250 257 12678.02 154.60 54774.30 88888.00 2013-09-14 15:34:04.375 257 12678.15 154.68 54774.38 88888.00 2013-09-14 15:34:04.500 257 12678.08 154.62 54774.35 88888.00 2013-09-14 15:34:04.625 257 12677.98 154.60 54774.30 88888.00 2013-09-14 15:34:04.750 257 12677.98 154.60 54774.30 88888.00 2013-09-14 15:34:04.875 257 12677.98 154.62 54774.32 88888.00 2013-09-14 15:34:05.000 257 12677.88 154.57 54774.30 88888.00 2013-09-14 15:34:05.125 257 12677.83 154.60 54774.30 88888.00 2013-09-14 15:34:05.250 257 12677.83 154.55 54774.25 88888.00 2013-09-14 15:34:05.375 257 12677.88 154.55 54774.22 88888.00 2013-09-14 15:34:05.500 257 12677.88 154.55 54774.25 88888.00 2013-09-14 15:34:05.625 257 12677.88 154.57 54774.30 88888.00 2013-09-14 15:34:05.750 257 12677.90 154.62 54774.32 88888.00 2013-09-14 15:34:05.875 257 12677.85 154.57 54774.30 88888.00 2013-09-14 15:34:06.000 257 12677.83 154.53 54774.25 88888.00 2013-09-14 15:34:06.125 257 12677.88 154.50 54774.22 88888.00 2013-09-14 15:34:06.250 257 12677.80 154.47 54774.22 88888.00 2013-09-14 15:34:06.375 257 12677.83 154.53 54774.28 88888.00 2013-09-14 15:34:06.500 257 12677.83 154.53 54774.30 88888.00 2013-09-14 15:34:06.625 257 12677.90 154.55 54774.30 88888.00 2013-09-14 15:34:06.750 257 12677.90 154.55 54774.25 88888.00 2013-09-14 15:34:06.875 257 12677.85 154.55 54774.28 88888.00 2013-09-14 15:34:07.000 257 12677.85 154.53 54774.28 88888.00 2013-09-14 15:34:07.125 257 12677.90 154.53 54774.32 88888.00 2013-09-14 15:34:07.250 257 12677.95 154.55 54774.32 88888.00 2013-09-14 15:34:07.375 257 12677.92 154.53 54774.30 88888.00 2013-09-14 15:34:07.500 257 12677.85 154.53 54774.28 88888.00 2013-09-14 15:34:07.625 257 12677.88 154.53 54774.28 88888.00 2013-09-14 15:34:07.750 257 12677.83 154.47 54774.25 88888.00 2013-09-14 15:34:07.875 257 12677.85 154.47 54774.22 88888.00 2013-09-14 15:34:08.000 257 12677.85 154.47 54774.20 88888.00 2013-09-14 15:34:08.125 257 12677.83 154.55 54774.30 88888.00 2013-09-14 15:34:08.250 257 12677.85 154.57 54774.38 88888.00 2013-09-14 15:34:08.375 257 12677.95 154.57 54774.35 88888.00 2013-09-14 15:34:08.500 257 12677.95 154.55 54774.32 88888.00 2013-09-14 15:34:08.625 257 12677.88 154.53 54774.30 88888.00 2013-09-14 15:34:08.750 257 12677.85 154.50 54774.28 88888.00 2013-09-14 15:34:08.875 257 12677.88 154.50 54774.32 88888.00 2013-09-14 15:34:09.000 257 12677.90 154.50 54774.25 88888.00 2013-09-14 15:34:09.125 257 12677.85 154.47 54774.25 88888.00 2013-09-14 15:34:09.250 257 12677.85 154.50 54774.30 88888.00 2013-09-14 15:34:09.375 257 12677.83 154.47 54774.28 88888.00 2013-09-14 15:34:09.500 257 12677.77 154.43 54774.25 88888.00 2013-09-14 15:34:09.625 257 12677.73 154.43 54774.25 88888.00 2013-09-14 15:34:09.750 257 12677.75 154.47 54774.30 88888.00 2013-09-14 15:34:09.875 257 12677.73 154.50 54774.32 88888.00 2013-09-14 15:34:10.000 257 12677.70 154.45 54774.28 88888.00 2013-09-14 15:34:10.125 257 12677.70 154.43 54774.22 88888.00 2013-09-14 15:34:10.250 257 12677.73 154.47 54774.28 88888.00 2013-09-14 15:34:10.375 257 12677.83 154.55 54774.32 88888.00 2013-09-14 15:34:10.500 257 12677.80 154.47 54774.28 88888.00 2013-09-14 15:34:10.625 257 12677.77 154.45 54774.22 88888.00 2013-09-14 15:34:10.750 257 12677.73 154.47 54774.28 88888.00 2013-09-14 15:34:10.875 257 12677.73 154.47 54774.30 88888.00 2013-09-14 15:34:11.000 257 12677.75 154.45 54774.25 88888.00 2013-09-14 15:34:11.125 257 12677.75 154.45 54774.25 88888.00 2013-09-14 15:34:11.250 257 12677.67 154.43 54774.22 88888.00 2013-09-14 15:34:11.375 257 12677.67 154.43 54774.18 88888.00 2013-09-14 15:34:11.500 257 12677.67 154.43 54774.22 88888.00 2013-09-14 15:34:11.625 257 12677.65 154.43 54774.25 88888.00 2013-09-14 15:34:11.750 257 12677.62 154.43 54774.25 88888.00 2013-09-14 15:34:11.875 257 12677.67 154.47 54774.28 88888.00 2013-09-14 15:34:12.000 257 12677.70 154.45 54774.25 88888.00 2013-09-14 15:34:12.125 257 12677.67 154.43 54774.20 88888.00 2013-09-14 15:34:12.250 257 12677.62 154.43 54774.22 88888.00 2013-09-14 15:34:12.375 257 12677.65 154.47 54774.25 88888.00 2013-09-14 15:34:12.500 257 12677.60 154.43 54774.22 88888.00 2013-09-14 15:34:12.625 257 12677.60 154.40 54774.20 88888.00 2013-09-14 15:34:12.750 257 12677.62 154.38 54774.18 88888.00 2013-09-14 15:34:12.875 257 12677.62 154.38 54774.18 88888.00 2013-09-14 15:34:13.000 257 12677.62 154.38 54774.18 88888.00 2013-09-14 15:34:13.125 257 12677.65 154.43 54774.22 88888.00 2013-09-14 15:34:13.250 257 12677.62 154.40 54774.28 88888.00 2013-09-14 15:34:13.375 257 12677.60 154.40 54774.22 88888.00 2013-09-14 15:34:13.500 257 12677.55 154.38 54774.22 88888.00 2013-09-14 15:34:13.625 257 12677.55 154.38 54774.20 88888.00 2013-09-14 15:34:13.750 257 12677.55 154.38 54774.18 88888.00 2013-09-14 15:34:13.875 257 12677.58 154.38 54774.20 88888.00 2013-09-14 15:34:14.000 257 12677.60 154.38 54774.20 88888.00 2013-09-14 15:34:14.125 257 12677.62 154.40 54774.22 88888.00 2013-09-14 15:34:14.250 257 12677.62 154.40 54774.22 88888.00 2013-09-14 15:34:14.375 257 12677.60 154.40 54774.22 88888.00 2013-09-14 15:34:14.500 257 12677.67 154.40 54774.22 88888.00 2013-09-14 15:34:14.625 257 12677.70 154.40 54774.25 88888.00 2013-09-14 15:34:14.750 257 12677.70 154.45 54774.28 88888.00 2013-09-14 15:34:14.875 257 12677.62 154.43 54774.28 88888.00 2013-09-14 15:34:15.000 257 12677.60 154.40 54774.25 88888.00 2013-09-14 15:34:15.125 257 12677.60 154.38 54774.22 88888.00 2013-09-14 15:34:15.250 257 12677.62 154.43 54774.25 88888.00 2013-09-14 15:34:15.375 257 12677.62 154.43 54774.20 88888.00 2013-09-14 15:34:15.500 257 12677.58 154.40 54774.20 88888.00 2013-09-14 15:34:15.625 257 12677.58 154.38 54774.20 88888.00 2013-09-14 15:34:15.750 257 12677.60 154.40 54774.20 88888.00 2013-09-14 15:34:15.875 257 12677.62 154.40 54774.20 88888.00 2013-09-14 15:34:16.000 257 12677.58 154.38 54774.20 88888.00 2013-09-14 15:34:16.125 257 12677.55 154.40 54774.22 88888.00 2013-09-14 15:34:16.250 257 12677.52 154.35 54774.20 88888.00 2013-09-14 15:34:16.375 257 12677.60 154.40 54774.25 88888.00 2013-09-14 15:34:16.500 257 12677.62 154.43 54774.25 88888.00 2013-09-14 15:34:16.625 257 12677.58 154.38 54774.22 88888.00 2013-09-14 15:34:16.750 257 12677.55 154.38 54774.22 88888.00 2013-09-14 15:34:16.875 257 12677.52 154.38 54774.22 88888.00 2013-09-14 15:34:17.000 257 12677.48 154.38 54774.22 88888.00 2013-09-14 15:34:17.125 257 12677.48 154.38 54774.20 88888.00 2013-09-14 15:34:17.250 257 12677.55 154.38 54774.18 88888.00 2013-09-14 15:34:17.375 257 12677.55 154.38 54774.15 88888.00 2013-09-14 15:34:17.500 257 12677.52 154.38 54774.18 88888.00 2013-09-14 15:34:17.625 257 12677.50 154.35 54774.18 88888.00 2013-09-14 15:34:17.750 257 12677.50 154.38 54774.18 88888.00 2013-09-14 15:34:17.875 257 12677.55 154.40 54774.20 88888.00 2013-09-14 15:34:18.000 257 12677.58 154.40 54774.20 88888.00 2013-09-14 15:34:18.125 257 12677.52 154.40 54774.15 88888.00 2013-09-14 15:34:18.250 257 12677.45 154.35 54774.15 88888.00 2013-09-14 15:34:18.375 257 12677.52 154.38 54774.12 88888.00 2013-09-14 15:34:18.500 257 12677.58 154.38 54774.12 88888.00 2013-09-14 15:34:18.625 257 12677.58 154.38 54774.15 88888.00 2013-09-14 15:34:18.750 257 12677.60 154.38 54774.18 88888.00 2013-09-14 15:34:18.875 257 12677.65 154.40 54774.20 88888.00 2013-09-14 15:34:19.000 257 12677.58 154.43 54774.20 88888.00 2013-09-14 15:34:19.125 257 12677.52 154.40 54774.20 88888.00 2013-09-14 15:34:19.250 257 12677.50 154.32 54774.20 88888.00 2013-09-14 15:34:19.375 257 12677.52 154.38 54774.22 88888.00 2013-09-14 15:34:19.500 257 12677.58 154.40 54774.25 88888.00 2013-09-14 15:34:19.625 257 12677.58 154.38 54774.20 88888.00 2013-09-14 15:34:19.750 257 12677.55 154.38 54774.20 88888.00 2013-09-14 15:34:19.875 257 12677.52 154.40 54774.20 88888.00 2013-09-14 15:34:20.000 257 12677.50 154.38 54774.20 88888.00 2013-09-14 15:34:20.125 257 12677.50 154.38 54774.20 88888.00 2013-09-14 15:34:20.250 257 12677.52 154.40 54774.22 88888.00 2013-09-14 15:34:20.375 257 12677.60 154.40 54774.22 88888.00 2013-09-14 15:34:20.500 257 12677.60 154.40 54774.20 88888.00 2013-09-14 15:34:20.625 257 12677.60 154.40 54774.18 88888.00 2013-09-14 15:34:20.750 257 12677.60 154.35 54774.15 88888.00 2013-09-14 15:34:20.875 257 12677.55 154.38 54774.18 88888.00 2013-09-14 15:34:21.000 257 12677.52 154.35 54774.18 88888.00 2013-09-14 15:34:21.125 257 12677.55 154.35 54774.15 88888.00 2013-09-14 15:34:21.250 257 12677.60 154.38 54774.15 88888.00 2013-09-14 15:34:21.375 257 12677.70 154.40 54774.15 88888.00 2013-09-14 15:34:21.500 257 12677.67 154.40 54774.18 88888.00 2013-09-14 15:34:21.625 257 12677.67 154.40 54774.15 88888.00 2013-09-14 15:34:21.750 257 12677.67 154.35 54774.15 88888.00 2013-09-14 15:34:21.875 257 12677.65 154.38 54774.15 88888.00 2013-09-14 15:34:22.000 257 12677.65 154.35 54774.12 88888.00 2013-09-14 15:34:22.125 257 12677.67 154.40 54774.15 88888.00 2013-09-14 15:34:22.250 257 12677.62 154.35 54774.10 88888.00 2013-09-14 15:34:22.375 257 12677.65 154.30 54774.07 88888.00 2013-09-14 15:34:22.500 257 12677.62 154.32 54774.12 88888.00 2013-09-14 15:34:22.625 257 12677.62 154.35 54774.12 88888.00 2013-09-14 15:34:22.750 257 12677.62 154.38 54774.15 88888.00 2013-09-14 15:34:22.875 257 12677.62 154.38 54774.15 88888.00 2013-09-14 15:34:23.000 257 12677.70 154.40 54774.15 88888.00 2013-09-14 15:34:23.125 257 12677.65 154.38 54774.15 88888.00 2013-09-14 15:34:23.250 257 12677.60 154.38 54774.15 88888.00 2013-09-14 15:34:23.375 257 12677.60 154.35 54774.12 88888.00 2013-09-14 15:34:23.500 257 12677.58 154.38 54774.15 88888.00 2013-09-14 15:34:23.625 257 12677.55 154.40 54774.15 88888.00 2013-09-14 15:34:23.750 257 12677.55 154.40 54774.12 88888.00 2013-09-14 15:34:23.875 257 12677.55 154.40 54774.12 88888.00 2013-09-14 15:34:24.000 257 12677.60 154.40 54774.07 88888.00 2013-09-14 15:34:24.125 257 12677.62 154.40 54774.12 88888.00 2013-09-14 15:34:24.250 257 12677.60 154.40 54774.10 88888.00 2013-09-14 15:34:24.375 257 12677.62 154.38 54774.07 88888.00 2013-09-14 15:34:24.500 257 12677.60 154.32 54774.03 88888.00 2013-09-14 15:34:24.625 257 12677.58 154.35 54774.05 88888.00 2013-09-14 15:34:24.750 257 12677.58 154.40 54774.07 88888.00 2013-09-14 15:34:24.875 257 12677.58 154.38 54774.05 88888.00 2013-09-14 15:34:25.000 257 12677.58 154.38 54774.03 88888.00 2013-09-14 15:34:25.125 257 12677.60 154.38 54774.05 88888.00 2013-09-14 15:34:25.250 257 12677.62 154.38 54774.05 88888.00 2013-09-14 15:34:25.375 257 12677.65 154.40 54774.07 88888.00 2013-09-14 15:34:25.500 257 12677.60 154.43 54774.10 88888.00 2013-09-14 15:34:25.625 257 12677.62 154.43 54774.07 88888.00 2013-09-14 15:34:25.750 257 12677.62 154.43 54774.07 88888.00 2013-09-14 15:34:25.875 257 12677.65 154.43 54774.10 88888.00 2013-09-14 15:34:26.000 257 12677.73 154.45 54774.12 88888.00 2013-09-14 15:34:26.125 257 12677.67 154.43 54774.07 88888.00 2013-09-14 15:34:26.250 257 12677.60 154.40 54774.07 88888.00 2013-09-14 15:34:26.375 257 12677.65 154.40 54774.05 88888.00 2013-09-14 15:34:26.500 257 12677.65 154.43 54774.07 88888.00 2013-09-14 15:34:26.625 257 12677.67 154.45 54774.10 88888.00 2013-09-14 15:34:26.750 257 12677.67 154.47 54774.12 88888.00 2013-09-14 15:34:26.875 257 12677.65 154.45 54774.07 88888.00 2013-09-14 15:34:27.000 257 12677.65 154.40 54774.05 88888.00 2013-09-14 15:34:27.125 257 12677.70 154.40 54774.05 88888.00 2013-09-14 15:34:27.250 257 12677.73 154.43 54774.10 88888.00 2013-09-14 15:34:27.375 257 12677.70 154.47 54774.10 88888.00 2013-09-14 15:34:27.500 257 12677.70 154.45 54774.07 88888.00 2013-09-14 15:34:27.625 257 12677.70 154.45 54774.07 88888.00 2013-09-14 15:34:27.750 257 12677.70 154.40 54774.03 88888.00 2013-09-14 15:34:27.875 257 12677.80 154.43 54774.05 88888.00 2013-09-14 15:34:28.000 257 12677.83 154.45 54774.03 88888.00 2013-09-14 15:34:28.125 257 12677.85 154.45 54774.03 88888.00 2013-09-14 15:34:28.250 257 12677.80 154.45 54774.05 88888.00 2013-09-14 15:34:28.375 257 12677.77 154.47 54774.03 88888.00 2013-09-14 15:34:28.500 257 12677.73 154.47 54774.05 88888.00 2013-09-14 15:34:28.625 257 12677.75 154.47 54774.00 88888.00 2013-09-14 15:34:28.750 257 12677.80 154.45 54774.03 88888.00 2013-09-14 15:34:28.875 257 12677.77 154.47 54774.03 88888.00 2013-09-14 15:34:29.000 257 12677.73 154.45 54774.05 88888.00 2013-09-14 15:34:29.125 257 12677.77 154.47 54774.05 88888.00 2013-09-14 15:34:29.250 257 12677.73 154.47 54774.03 88888.00 2013-09-14 15:34:29.375 257 12677.75 154.50 54774.00 88888.00 2013-09-14 15:34:29.500 257 12677.77 154.45 54773.97 88888.00 2013-09-14 15:34:29.625 257 12677.77 154.45 54774.00 88888.00 2013-09-14 15:34:29.750 257 12677.80 154.47 54774.03 88888.00 2013-09-14 15:34:29.875 257 12677.73 154.50 54774.05 88888.00 2013-09-14 15:34:30.000 257 12677.70 154.50 54774.00 88888.00 2013-09-14 15:34:30.125 257 12677.75 154.53 54774.00 88888.00 2013-09-14 15:34:30.250 257 12677.83 154.50 54773.97 88888.00 2013-09-14 15:34:30.375 257 12677.85 154.53 54774.00 88888.00 2013-09-14 15:34:30.500 257 12677.88 154.53 54774.03 88888.00 2013-09-14 15:34:30.625 257 12677.88 154.55 54774.00 88888.00 2013-09-14 15:34:30.750 257 12677.88 154.53 54774.03 88888.00 2013-09-14 15:34:30.875 257 12677.83 154.53 54774.00 88888.00 2013-09-14 15:34:31.000 257 12677.83 154.55 54774.03 88888.00 2013-09-14 15:34:31.125 257 12677.80 154.55 54774.00 88888.00 2013-09-14 15:34:31.250 257 12677.75 154.47 54773.95 88888.00 2013-09-14 15:34:31.375 257 12677.73 154.50 54774.00 88888.00 2013-09-14 15:34:31.500 257 12677.80 154.57 54774.07 88888.00 2013-09-14 15:34:31.625 257 12677.90 154.60 54774.05 88888.00 2013-09-14 15:34:31.750 257 12677.85 154.57 54773.97 88888.00 2013-09-14 15:34:31.875 257 12677.85 154.55 54773.95 88888.00 2013-09-14 15:34:32.000 257 12677.92 154.57 54774.00 88888.00 2013-09-14 15:34:32.125 257 12677.92 154.60 54774.03 88888.00 2013-09-14 15:34:32.250 257 12677.77 154.57 54773.97 88888.00 2013-09-14 15:34:32.375 257 12677.80 154.55 54773.93 88888.00 2013-09-14 15:34:32.500 257 12677.83 154.55 54773.95 88888.00 2013-09-14 15:34:32.625 257 12677.88 154.60 54774.00 88888.00 2013-09-14 15:34:32.750 257 12677.83 154.57 54773.97 88888.00 2013-09-14 15:34:32.875 257 12677.85 154.55 54773.97 88888.00 2013-09-14 15:34:33.000 257 12677.95 154.57 54773.97 88888.00 2013-09-14 15:34:33.125 257 12678.00 154.55 54773.97 88888.00 2013-09-14 15:34:33.250 257 12677.98 154.62 54774.05 88888.00 2013-09-14 15:34:33.375 257 12677.95 154.62 54774.00 88888.00 2013-09-14 15:34:33.500 257 12677.95 154.62 54774.00 88888.00 2013-09-14 15:34:33.625 257 12677.95 154.62 54773.97 88888.00 2013-09-14 15:34:33.750 257 12678.00 154.65 54774.00 88888.00 2013-09-14 15:34:33.875 257 12677.92 154.60 54774.00 88888.00 2013-09-14 15:34:34.000 257 12677.95 154.62 54773.97 88888.00 2013-09-14 15:34:34.125 257 12677.92 154.62 54773.95 88888.00 2013-09-14 15:34:34.250 257 12677.90 154.60 54773.97 88888.00 2013-09-14 15:34:34.375 257 12677.92 154.62 54773.93 88888.00 2013-09-14 15:34:34.500 257 12677.90 154.60 54773.93 88888.00 2013-09-14 15:34:34.625 257 12677.95 154.65 54773.97 88888.00 2013-09-14 15:34:34.750 257 12677.98 154.62 54773.95 88888.00 2013-09-14 15:34:34.875 257 12677.98 154.62 54773.95 88888.00 2013-09-14 15:34:35.000 257 12678.00 154.62 54773.97 88888.00 2013-09-14 15:34:35.125 257 12678.00 154.68 54774.00 88888.00 2013-09-14 15:34:35.250 257 12677.95 154.65 54773.95 88888.00 2013-09-14 15:34:35.375 257 12677.98 154.62 54773.93 88888.00 2013-09-14 15:34:35.500 257 12677.98 154.62 54773.95 88888.00 2013-09-14 15:34:35.625 257 12677.95 154.68 54773.95 88888.00 2013-09-14 15:34:35.750 257 12677.90 154.62 54773.90 88888.00 2013-09-14 15:34:35.875 257 12677.92 154.60 54773.93 88888.00 2013-09-14 15:34:36.000 257 12678.05 154.68 54773.95 88888.00 2013-09-14 15:34:36.125 257 12678.12 154.72 54773.95 88888.00 2013-09-14 15:34:36.250 257 12678.05 154.68 54773.97 88888.00 2013-09-14 15:34:36.375 257 12678.08 154.68 54773.97 88888.00 2013-09-14 15:34:36.500 257 12678.08 154.70 54773.97 88888.00 2013-09-14 15:34:36.625 257 12678.10 154.68 54773.97 88888.00 2013-09-14 15:34:36.750 257 12678.17 154.72 54773.97 88888.00 2013-09-14 15:34:36.875 257 12678.10 154.72 54774.00 88888.00 2013-09-14 15:34:37.000 257 12678.08 154.72 54773.97 88888.00 2013-09-14 15:34:37.125 257 12678.12 154.70 54773.97 88888.00 2013-09-14 15:34:37.250 257 12678.12 154.70 54774.03 88888.00 2013-09-14 15:34:37.375 257 12678.15 154.72 54774.00 88888.00 2013-09-14 15:34:37.500 257 12678.17 154.68 54773.97 88888.00 2013-09-14 15:34:37.625 257 12678.23 154.70 54773.95 88888.00 2013-09-14 15:34:37.750 257 12678.23 154.68 54773.95 88888.00 2013-09-14 15:34:37.875 257 12678.17 154.68 54773.95 88888.00 2013-09-14 15:34:38.000 257 12678.15 154.70 54773.97 88888.00 2013-09-14 15:34:38.125 257 12678.23 154.75 54774.00 88888.00 2013-09-14 15:34:38.250 257 12678.23 154.70 54773.93 88888.00 2013-09-14 15:34:38.375 257 12678.30 154.70 54773.95 88888.00 2013-09-14 15:34:38.500 257 12678.27 154.75 54773.95 88888.00 2013-09-14 15:34:38.625 257 12678.25 154.70 54773.93 88888.00 2013-09-14 15:34:38.750 257 12678.23 154.70 54773.93 88888.00 2013-09-14 15:34:38.875 257 12678.27 154.75 54773.95 88888.00 2013-09-14 15:34:39.000 257 12678.30 154.72 54773.97 88888.00 2013-09-14 15:34:39.125 257 12678.25 154.72 54773.95 88888.00 2013-09-14 15:34:39.250 257 12678.23 154.75 54773.97 88888.00 2013-09-14 15:34:39.375 257 12678.30 154.78 54773.97 88888.00 2013-09-14 15:34:39.500 257 12678.25 154.72 54773.95 88888.00 2013-09-14 15:34:39.625 257 12678.27 154.72 54773.95 88888.00 2013-09-14 15:34:39.750 257 12678.35 154.75 54773.97 88888.00 2013-09-14 15:34:39.875 257 12678.38 154.78 54773.97 88888.00 2013-09-14 15:34:40.000 257 12678.33 154.75 54773.95 88888.00 2013-09-14 15:34:40.125 257 12678.30 154.75 54773.97 88888.00 2013-09-14 15:34:40.250 257 12678.33 154.72 54773.95 88888.00 2013-09-14 15:34:40.375 257 12678.38 154.70 54773.93 88888.00 2013-09-14 15:34:40.500 257 12678.38 154.75 54773.93 88888.00 2013-09-14 15:34:40.625 257 12678.33 154.75 54773.95 88888.00 2013-09-14 15:34:40.750 257 12678.38 154.78 54774.00 88888.00 2013-09-14 15:34:40.875 257 12678.40 154.78 54773.97 88888.00 2013-09-14 15:34:41.000 257 12678.40 154.72 54773.93 88888.00 2013-09-14 15:34:41.125 257 12678.42 154.78 54774.00 88888.00 2013-09-14 15:34:41.250 257 12678.40 154.78 54773.93 88888.00 2013-09-14 15:34:41.375 257 12678.38 154.75 54773.95 88888.00 2013-09-14 15:34:41.500 257 12678.35 154.75 54773.93 88888.00 2013-09-14 15:34:41.625 257 12678.40 154.78 54773.95 88888.00 2013-09-14 15:34:41.750 257 12678.45 154.82 54773.95 88888.00 2013-09-14 15:34:41.875 257 12678.40 154.80 54773.95 88888.00 2013-09-14 15:34:42.000 257 12678.40 154.80 54773.95 88888.00 2013-09-14 15:34:42.125 257 12678.38 154.82 54773.97 88888.00 2013-09-14 15:34:42.250 257 12678.30 154.78 54773.97 88888.00 2013-09-14 15:34:42.375 257 12678.33 154.78 54773.93 88888.00 2013-09-14 15:34:42.500 257 12678.35 154.78 54773.95 88888.00 2013-09-14 15:34:42.625 257 12678.40 154.80 54773.97 88888.00 2013-09-14 15:34:42.750 257 12678.42 154.82 54773.97 88888.00 2013-09-14 15:34:42.875 257 12678.42 154.80 54773.97 88888.00 2013-09-14 15:34:43.000 257 12678.45 154.85 54773.97 88888.00 2013-09-14 15:34:43.125 257 12678.42 154.85 54773.97 88888.00 2013-09-14 15:34:43.250 257 12678.42 154.78 54773.95 88888.00 2013-09-14 15:34:43.375 257 12678.40 154.78 54773.93 88888.00 2013-09-14 15:34:43.500 257 12678.45 154.80 54774.00 88888.00 2013-09-14 15:34:43.625 257 12678.42 154.80 54773.97 88888.00 2013-09-14 15:34:43.750 257 12678.38 154.78 54773.97 88888.00 2013-09-14 15:34:43.875 257 12678.33 154.78 54773.97 88888.00 2013-09-14 15:34:44.000 257 12678.38 154.78 54773.90 88888.00 2013-09-14 15:34:44.125 257 12678.45 154.80 54773.95 88888.00 2013-09-14 15:34:44.250 257 12678.45 154.80 54773.93 88888.00 2013-09-14 15:34:44.375 257 12678.40 154.80 54773.95 88888.00 2013-09-14 15:34:44.500 257 12678.35 154.80 54773.95 88888.00 2013-09-14 15:34:44.625 257 12678.40 154.85 54773.97 88888.00 2013-09-14 15:34:44.750 257 12678.45 154.85 54773.95 88888.00 2013-09-14 15:34:44.875 257 12678.48 154.85 54773.97 88888.00 2013-09-14 15:34:45.000 257 12678.50 154.82 54773.95 88888.00 2013-09-14 15:34:45.125 257 12678.50 154.85 54773.95 88888.00 2013-09-14 15:34:45.250 257 12678.40 154.80 54773.95 88888.00 2013-09-14 15:34:45.375 257 12678.42 154.82 54773.95 88888.00 2013-09-14 15:34:45.500 257 12678.45 154.82 54773.97 88888.00 2013-09-14 15:34:45.625 257 12678.45 154.80 54774.00 88888.00 2013-09-14 15:34:45.750 257 12678.45 154.82 54773.97 88888.00 2013-09-14 15:34:45.875 257 12678.42 154.80 54773.93 88888.00 2013-09-14 15:34:46.000 257 12678.40 154.80 54773.93 88888.00 2013-09-14 15:34:46.125 257 12678.45 154.82 54773.97 88888.00 2013-09-14 15:34:46.250 257 12678.50 154.90 54774.00 88888.00 2013-09-14 15:34:46.375 257 12678.52 154.90 54774.03 88888.00 2013-09-14 15:34:46.500 257 12678.50 154.90 54774.03 88888.00 2013-09-14 15:34:46.625 257 12678.50 154.88 54773.97 88888.00 2013-09-14 15:34:46.750 257 12678.50 154.85 54773.93 88888.00 2013-09-14 15:34:46.875 257 12678.48 154.88 54773.95 88888.00 2013-09-14 15:34:47.000 257 12678.48 154.88 54773.95 88888.00 2013-09-14 15:34:47.125 257 12678.50 154.93 54774.00 88888.00 2013-09-14 15:34:47.250 257 12678.50 154.85 54773.97 88888.00 2013-09-14 15:34:47.375 257 12678.50 154.85 54773.93 88888.00 2013-09-14 15:34:47.500 257 12678.42 154.82 54773.90 88888.00 2013-09-14 15:34:47.625 257 12678.45 154.85 54773.93 88888.00 2013-09-14 15:34:47.750 257 12678.48 154.90 54774.00 88888.00 2013-09-14 15:34:47.875 257 12678.50 154.88 54773.97 88888.00 2013-09-14 15:34:48.000 257 12678.52 154.90 54773.95 88888.00 2013-09-14 15:34:48.125 257 12678.52 154.88 54773.97 88888.00 2013-09-14 15:34:48.250 257 12678.45 154.85 54773.97 88888.00 2013-09-14 15:34:48.375 257 12678.52 154.85 54773.95 88888.00 2013-09-14 15:34:48.500 257 12678.55 154.82 54773.93 88888.00 2013-09-14 15:34:48.625 257 12678.50 154.82 54773.95 88888.00 2013-09-14 15:34:48.750 257 12678.45 154.80 54773.95 88888.00 2013-09-14 15:34:48.875 257 12678.45 154.82 54773.95 88888.00 2013-09-14 15:34:49.000 257 12678.52 154.88 54774.00 88888.00 2013-09-14 15:34:49.125 257 12678.58 154.90 54774.05 88888.00 2013-09-14 15:34:49.250 257 12678.58 154.90 54774.03 88888.00 2013-09-14 15:34:49.375 257 12678.50 154.82 54773.95 88888.00 2013-09-14 15:34:49.500 257 12678.42 154.78 54773.97 88888.00 2013-09-14 15:34:49.625 257 12678.48 154.82 54773.97 88888.00 2013-09-14 15:34:49.750 257 12678.42 154.82 54774.00 88888.00 2013-09-14 15:34:49.875 257 12678.40 154.80 54773.97 88888.00 2013-09-14 15:34:50.000 257 12678.48 154.85 54774.00 88888.00 2013-09-14 15:34:50.125 257 12678.50 154.88 54774.03 88888.00 2013-09-14 15:34:50.250 257 12678.45 154.85 54774.00 88888.00 2013-09-14 15:34:50.375 257 12678.45 154.80 54773.95 88888.00 2013-09-14 15:34:50.500 257 12678.48 154.85 54773.97 88888.00 2013-09-14 15:34:50.625 257 12678.50 154.85 54774.03 88888.00 2013-09-14 15:34:50.750 257 12678.50 154.85 54774.03 88888.00 2013-09-14 15:34:50.875 257 12678.50 154.88 54774.07 88888.00 2013-09-14 15:34:51.000 257 12678.48 154.85 54774.03 88888.00 2013-09-14 15:34:51.125 257 12678.45 154.80 54773.97 88888.00 2013-09-14 15:34:51.250 257 12678.42 154.82 54774.00 88888.00 2013-09-14 15:34:51.375 257 12678.45 154.85 54773.97 88888.00 2013-09-14 15:34:51.500 257 12678.48 154.82 54774.00 88888.00 2013-09-14 15:34:51.625 257 12678.45 154.85 54774.03 88888.00 2013-09-14 15:34:51.750 257 12678.42 154.85 54774.03 88888.00 2013-09-14 15:34:51.875 257 12678.35 154.85 54774.00 88888.00 2013-09-14 15:34:52.000 257 12678.30 154.85 54774.03 88888.00 2013-09-14 15:34:52.125 257 12678.33 154.88 54774.07 88888.00 2013-09-14 15:34:52.250 257 12678.33 154.88 54774.05 88888.00 2013-09-14 15:34:52.375 257 12678.35 154.85 54774.00 88888.00 2013-09-14 15:34:52.500 257 12678.40 154.88 54774.05 88888.00 2013-09-14 15:34:52.625 257 12678.33 154.85 54774.00 88888.00 2013-09-14 15:34:52.750 257 12678.27 154.82 54774.00 88888.00 2013-09-14 15:34:52.875 257 12678.30 154.85 54774.00 88888.00 2013-09-14 15:34:53.000 257 12678.33 154.85 54774.00 88888.00 2013-09-14 15:34:53.125 257 12678.33 154.82 54774.00 88888.00 2013-09-14 15:34:53.250 257 12678.15 154.82 54774.03 88888.00 2013-09-14 15:34:53.375 257 12678.23 154.85 54774.03 88888.00 2013-09-14 15:34:53.500 257 12678.30 154.88 54774.05 88888.00 2013-09-14 15:34:53.625 257 12678.30 154.88 54774.05 88888.00 2013-09-14 15:34:53.750 257 12678.25 154.88 54774.05 88888.00 2013-09-14 15:34:53.875 257 12678.25 154.88 54774.05 88888.00 2013-09-14 15:34:54.000 257 12678.30 154.85 54774.03 88888.00 2013-09-14 15:34:54.125 257 12678.30 154.85 54774.03 88888.00 2013-09-14 15:34:54.250 257 12678.25 154.85 54774.03 88888.00 2013-09-14 15:34:54.375 257 12678.27 154.90 54774.05 88888.00 2013-09-14 15:34:54.500 257 12678.23 154.82 54774.00 88888.00 2013-09-14 15:34:54.625 257 12678.25 154.80 54774.05 88888.00 2013-09-14 15:34:54.750 257 12678.20 154.82 54774.05 88888.00 2013-09-14 15:34:54.875 257 12678.15 154.85 54774.07 88888.00 2013-09-14 15:34:55.000 257 12678.17 154.88 54774.07 88888.00 2013-09-14 15:34:55.125 257 12678.17 154.85 54774.07 88888.00 2013-09-14 15:34:55.250 257 12678.10 154.82 54774.03 88888.00 2013-09-14 15:34:55.375 257 12678.10 154.88 54774.03 88888.00 2013-09-14 15:34:55.500 257 12678.10 154.85 54774.03 88888.00 2013-09-14 15:34:55.625 257 12678.05 154.85 54774.03 88888.00 2013-09-14 15:34:55.750 257 12678.08 154.85 54774.05 88888.00 2013-09-14 15:34:55.875 257 12678.15 154.88 54774.07 88888.00 2013-09-14 15:34:56.000 257 12678.20 154.90 54774.10 88888.00 2013-09-14 15:34:56.125 257 12678.10 154.90 54774.07 88888.00 2013-09-14 15:34:56.250 257 12678.00 154.85 54774.03 88888.00 2013-09-14 15:34:56.375 257 12678.10 154.90 54774.07 88888.00 2013-09-14 15:34:56.500 257 12678.08 154.93 54774.10 88888.00 2013-09-14 15:34:56.625 257 12678.05 154.93 54774.10 88888.00 2013-09-14 15:34:56.750 257 12678.15 154.88 54774.07 88888.00 2013-09-14 15:34:56.875 257 12678.10 154.85 54774.03 88888.00 2013-09-14 15:34:57.000 257 12678.05 154.85 54774.03 88888.00 2013-09-14 15:34:57.125 257 12678.00 154.88 54774.05 88888.00 2013-09-14 15:34:57.250 257 12677.98 154.85 54774.10 88888.00 2013-09-14 15:34:57.375 257 12678.08 154.90 54774.15 88888.00 2013-09-14 15:34:57.500 257 12678.17 154.95 54774.18 88888.00 2013-09-14 15:34:57.625 257 12678.08 154.90 54774.10 88888.00 2013-09-14 15:34:57.750 257 12677.98 154.85 54774.07 88888.00 2013-09-14 15:34:57.875 257 12678.05 154.90 54774.10 88888.00 2013-09-14 15:34:58.000 257 12678.05 154.90 54774.07 88888.00 2013-09-14 15:34:58.125 257 12678.05 154.93 54774.12 88888.00 2013-09-14 15:34:58.250 257 12677.98 154.90 54774.10 88888.00 2013-09-14 15:34:58.375 257 12677.98 154.90 54774.10 88888.00 2013-09-14 15:34:58.500 257 12677.90 154.85 54774.05 88888.00 2013-09-14 15:34:58.625 257 12677.83 154.85 54774.03 88888.00 2013-09-14 15:34:58.750 257 12677.90 154.88 54774.07 88888.00 2013-09-14 15:34:58.875 257 12677.92 154.88 54774.10 88888.00 2013-09-14 15:34:59.000 257 12677.92 154.88 54774.07 88888.00 2013-09-14 15:34:59.125 257 12677.88 154.85 54774.03 88888.00 2013-09-14 15:34:59.250 257 12677.90 154.93 54774.15 88888.00 2013-09-14 15:34:59.375 257 12677.95 154.97 54774.18 88888.00 2013-09-14 15:34:59.500 257 12677.88 154.90 54774.15 88888.00 2013-09-14 15:34:59.625 257 12677.83 154.90 54774.12 88888.00 2013-09-14 15:34:59.750 257 12677.95 154.93 54774.12 88888.00 2013-09-14 15:34:59.875 257 12677.92 154.93 54774.12 88888.00 2013-09-14 15:35:00.000 257 12677.90 154.95 54774.12 88888.00 2013-09-14 15:35:00.125 257 12677.83 154.90 54774.07 88888.00 2013-09-14 15:35:00.250 257 12677.73 154.85 54774.05 88888.00 2013-09-14 15:35:00.375 257 12677.65 154.82 54774.03 88888.00 2013-09-14 15:35:00.500 257 12677.65 154.88 54774.07 88888.00 2013-09-14 15:35:00.625 257 12677.65 154.85 54774.10 88888.00 2013-09-14 15:35:00.750 257 12677.70 154.88 54774.10 88888.00 2013-09-14 15:35:00.875 257 12677.75 154.93 54774.07 88888.00 2013-09-14 15:35:01.000 257 12677.73 154.95 54774.10 88888.00 2013-09-14 15:35:01.125 257 12677.60 154.93 54774.12 88888.00 2013-09-14 15:35:01.250 257 12677.58 154.93 54774.12 88888.00 2013-09-14 15:35:01.375 257 12677.67 154.93 54774.12 88888.00 2013-09-14 15:35:01.500 257 12677.73 154.93 54774.12 88888.00 2013-09-14 15:35:01.625 257 12677.67 154.90 54774.12 88888.00 2013-09-14 15:35:01.750 257 12677.62 154.93 54774.12 88888.00 2013-09-14 15:35:01.875 257 12677.62 154.97 54774.15 88888.00 2013-09-14 15:35:02.000 257 12677.62 154.95 54774.12 88888.00 2013-09-14 15:35:02.125 257 12677.60 154.93 54774.07 88888.00 2013-09-14 15:35:02.250 257 12677.58 154.88 54774.07 88888.00 2013-09-14 15:35:02.375 257 12677.55 154.85 54774.07 88888.00 2013-09-14 15:35:02.500 257 12677.52 154.88 54774.10 88888.00 2013-09-14 15:35:02.625 257 12677.55 154.97 54774.18 88888.00 2013-09-14 15:35:02.750 257 12677.58 155.00 54774.20 88888.00 2013-09-14 15:35:02.875 257 12677.55 154.97 54774.18 88888.00 2013-09-14 15:35:03.000 257 12677.58 154.95 54774.18 88888.00 2013-09-14 15:35:03.125 257 12677.58 154.95 54774.12 88888.00 2013-09-14 15:35:03.250 257 12677.48 154.95 54774.12 88888.00 2013-09-14 15:35:03.375 257 12677.50 154.97 54774.18 88888.00 2013-09-14 15:35:03.500 257 12677.45 154.95 54774.15 88888.00 2013-09-14 15:35:03.625 257 12677.45 154.97 54774.15 88888.00 2013-09-14 15:35:03.750 257 12677.40 154.97 54774.15 88888.00 2013-09-14 15:35:03.875 257 12677.45 155.00 54774.18 88888.00 2013-09-14 15:35:04.000 257 12677.50 155.00 54774.15 88888.00 2013-09-14 15:35:04.125 257 12677.45 155.00 54774.18 88888.00 2013-09-14 15:35:04.250 257 12677.35 154.95 54774.18 88888.00 2013-09-14 15:35:04.375 257 12677.38 154.95 54774.12 88888.00 2013-09-14 15:35:04.500 257 12677.40 154.95 54774.15 88888.00 2013-09-14 15:35:04.625 257 12677.35 154.97 54774.18 88888.00 2013-09-14 15:35:04.750 257 12677.33 155.00 54774.18 88888.00 2013-09-14 15:35:04.875 257 12677.27 155.00 54774.18 88888.00 2013-09-14 15:35:05.000 257 12677.27 155.03 54774.20 88888.00 2013-09-14 15:35:05.125 257 12677.23 155.00 54774.18 88888.00 2013-09-14 15:35:05.250 257 12677.17 155.03 54774.18 88888.00 2013-09-14 15:35:05.375 257 12677.17 154.97 54774.12 88888.00 2013-09-14 15:35:05.500 257 12677.12 154.95 54774.15 88888.00 2013-09-14 15:35:05.625 257 12677.15 155.03 54774.20 88888.00 2013-09-14 15:35:05.750 257 12677.17 155.03 54774.18 88888.00 2013-09-14 15:35:05.875 257 12677.12 155.00 54774.15 88888.00 2013-09-14 15:35:06.000 257 12677.15 155.03 54774.18 88888.00 2013-09-14 15:35:06.125 257 12677.17 155.07 54774.20 88888.00 2013-09-14 15:35:06.250 257 12677.12 155.05 54774.20 88888.00 2013-09-14 15:35:06.375 257 12677.23 155.10 54774.22 88888.00 2013-09-14 15:35:06.500 257 12677.17 155.05 54774.18 88888.00 2013-09-14 15:35:06.625 257 12677.15 155.07 54774.18 88888.00 2013-09-14 15:35:06.750 257 12677.12 155.07 54774.18 88888.00 2013-09-14 15:35:06.875 257 12677.10 155.07 54774.18 88888.00 2013-09-14 15:35:07.000 257 12677.12 155.07 54774.20 88888.00 2013-09-14 15:35:07.125 257 12677.17 155.05 54774.20 88888.00 2013-09-14 15:35:07.250 257 12677.20 155.03 54774.18 88888.00 2013-09-14 15:35:07.375 257 12677.15 155.05 54774.18 88888.00 2013-09-14 15:35:07.500 257 12677.08 155.10 54774.20 88888.00 2013-09-14 15:35:07.625 257 12677.10 155.12 54774.25 88888.00 2013-09-14 15:35:07.750 257 12677.10 155.15 54774.30 88888.00 2013-09-14 15:35:07.875 257 12677.08 155.15 54774.25 88888.00 2013-09-14 15:35:08.000 257 12677.05 155.15 54774.25 88888.00 2013-09-14 15:35:08.125 257 12677.00 155.12 54774.28 88888.00 2013-09-14 15:35:08.250 257 12677.00 155.15 54774.28 88888.00 2013-09-14 15:35:08.375 257 12677.02 155.15 54774.22 88888.00 2013-09-14 15:35:08.500 257 12676.95 155.12 54774.20 88888.00 2013-09-14 15:35:08.625 257 12676.98 155.12 54774.20 88888.00 2013-09-14 15:35:08.750 257 12676.98 155.15 54774.22 88888.00 2013-09-14 15:35:08.875 257 12676.92 155.18 54774.22 88888.00 2013-09-14 15:35:09.000 257 12676.92 155.18 54774.25 88888.00 2013-09-14 15:35:09.125 257 12676.90 155.20 54774.30 88888.00 2013-09-14 15:35:09.250 257 12676.77 155.18 54774.28 88888.00 2013-09-14 15:35:09.375 257 12676.77 155.20 54774.25 88888.00 2013-09-14 15:35:09.500 257 12676.80 155.18 54774.25 88888.00 2013-09-14 15:35:09.625 257 12676.90 155.18 54774.25 88888.00 2013-09-14 15:35:09.750 257 12676.90 155.22 54774.25 88888.00 2013-09-14 15:35:09.875 257 12676.92 155.25 54774.30 88888.00 2013-09-14 15:35:10.000 257 12676.90 155.25 54774.30 88888.00 2013-09-14 15:35:10.125 257 12676.75 155.20 54774.22 88888.00 2013-09-14 15:35:10.250 257 12676.73 155.22 54774.25 88888.00 2013-09-14 15:35:10.375 257 12676.80 155.28 54774.28 88888.00 2013-09-14 15:35:10.500 257 12676.75 155.28 54774.28 88888.00 2013-09-14 15:35:10.625 257 12676.73 155.28 54774.28 88888.00 2013-09-14 15:35:10.750 257 12676.73 155.25 54774.25 88888.00 2013-09-14 15:35:10.875 257 12676.70 155.25 54774.25 88888.00 2013-09-14 15:35:11.000 257 12676.70 155.25 54774.22 88888.00 2013-09-14 15:35:11.125 257 12676.65 155.28 54774.25 88888.00 2013-09-14 15:35:11.250 257 12676.60 155.28 54774.28 88888.00 2013-09-14 15:35:11.375 257 12676.60 155.32 54774.28 88888.00 2013-09-14 15:35:11.500 257 12676.65 155.35 54774.28 88888.00 2013-09-14 15:35:11.625 257 12676.67 155.35 54774.25 88888.00 2013-09-14 15:35:11.750 257 12676.62 155.32 54774.25 88888.00 2013-09-14 15:35:11.875 257 12676.62 155.32 54774.25 88888.00 2013-09-14 15:35:12.000 257 12676.73 155.35 54774.28 88888.00 2013-09-14 15:35:12.125 257 12676.67 155.35 54774.30 88888.00 2013-09-14 15:35:12.250 257 12676.60 155.30 54774.25 88888.00 2013-09-14 15:35:12.375 257 12676.55 155.30 54774.22 88888.00 2013-09-14 15:35:12.500 257 12676.50 155.32 54774.25 88888.00 2013-09-14 15:35:12.625 257 12676.55 155.32 54774.25 88888.00 2013-09-14 15:35:12.750 257 12676.52 155.35 54774.28 88888.00 2013-09-14 15:35:12.875 257 12676.48 155.38 54774.30 88888.00 2013-09-14 15:35:13.000 257 12676.40 155.40 54774.22 88888.00 2013-09-14 15:35:13.125 257 12676.38 155.43 54774.30 88888.00 2013-09-14 15:35:13.250 257 12676.45 155.45 54774.38 88888.00 2013-09-14 15:35:13.375 257 12676.40 155.43 54774.30 88888.00 2013-09-14 15:35:13.500 257 12676.33 155.40 54774.30 88888.00 2013-09-14 15:35:13.625 257 12676.38 155.45 54774.32 88888.00 2013-09-14 15:35:13.750 257 12676.45 155.45 54774.30 88888.00 2013-09-14 15:35:13.875 257 12676.48 155.40 54774.28 88888.00 2013-09-14 15:35:14.000 257 12676.42 155.43 54774.28 88888.00 2013-09-14 15:35:14.125 257 12676.45 155.47 54774.30 88888.00 2013-09-14 15:35:14.250 257 12676.38 155.47 54774.32 88888.00 2013-09-14 15:35:14.375 257 12676.35 155.47 54774.28 88888.00 2013-09-14 15:35:14.500 257 12676.33 155.45 54774.22 88888.00 2013-09-14 15:35:14.625 257 12676.35 155.45 54774.22 88888.00 2013-09-14 15:35:14.750 257 12676.35 155.47 54774.22 88888.00 2013-09-14 15:35:14.875 257 12676.27 155.55 54774.28 88888.00 2013-09-14 15:35:15.000 257 12676.30 155.55 54774.28 88888.00 2013-09-14 15:35:15.125 257 12676.38 155.57 54774.28 88888.00 2013-09-14 15:35:15.250 257 12676.27 155.53 54774.22 88888.00 2013-09-14 15:35:15.375 257 12676.15 155.53 54774.20 88888.00 2013-09-14 15:35:15.500 257 12676.17 155.55 54774.20 88888.00 2013-09-14 15:35:15.625 257 12676.27 155.60 54774.25 88888.00 2013-09-14 15:35:15.750 257 12676.27 155.62 54774.25 88888.00 2013-09-14 15:35:15.875 257 12676.25 155.60 54774.22 88888.00 2013-09-14 15:35:16.000 257 12676.25 155.60 54774.25 88888.00 2013-09-14 15:35:16.125 257 12676.25 155.62 54774.28 88888.00 2013-09-14 15:35:16.250 257 12676.27 155.70 54774.32 88888.00 2013-09-14 15:35:16.375 257 12676.30 155.68 54774.25 88888.00 2013-09-14 15:35:16.500 257 12676.20 155.62 54774.22 88888.00 2013-09-14 15:35:16.625 257 12676.17 155.65 54774.25 88888.00 2013-09-14 15:35:16.750 257 12676.23 155.72 54774.30 88888.00 2013-09-14 15:35:16.875 257 12676.30 155.75 54774.32 88888.00 2013-09-14 15:35:17.000 257 12676.27 155.75 54774.30 88888.00 2013-09-14 15:35:17.125 257 12676.17 155.72 54774.28 88888.00 2013-09-14 15:35:17.250 257 12676.10 155.75 54774.28 88888.00 2013-09-14 15:35:17.375 257 12676.10 155.80 54774.30 88888.00 2013-09-14 15:35:17.500 257 12676.12 155.78 54774.25 88888.00 2013-09-14 15:35:17.625 257 12676.15 155.75 54774.22 88888.00 2013-09-14 15:35:17.750 257 12676.10 155.80 54774.28 88888.00 2013-09-14 15:35:17.875 257 12676.08 155.82 54774.30 88888.00 2013-09-14 15:35:18.000 257 12676.15 155.85 54774.32 88888.00 2013-09-14 15:35:18.125 257 12676.10 155.82 54774.28 88888.00 2013-09-14 15:35:18.250 257 12676.02 155.80 54774.28 88888.00 2013-09-14 15:35:18.375 257 12676.05 155.82 54774.28 88888.00 2013-09-14 15:35:18.500 257 12676.10 155.88 54774.32 88888.00 2013-09-14 15:35:18.625 257 12676.08 155.88 54774.32 88888.00 2013-09-14 15:35:18.750 257 12676.05 155.90 54774.35 88888.00 2013-09-14 15:35:18.875 257 12676.12 155.90 54774.35 88888.00 2013-09-14 15:35:19.000 257 12676.12 155.90 54774.32 88888.00 2013-09-14 15:35:19.125 257 12676.00 155.90 54774.30 88888.00 2013-09-14 15:35:19.250 257 12675.92 155.90 54774.30 88888.00 2013-09-14 15:35:19.375 257 12676.00 155.90 54774.32 88888.00 2013-09-14 15:35:19.500 257 12676.05 155.97 54774.32 88888.00 2013-09-14 15:35:19.625 257 12676.08 155.97 54774.30 88888.00 2013-09-14 15:35:19.750 257 12675.98 155.95 54774.28 88888.00 2013-09-14 15:35:19.875 257 12675.98 155.97 54774.30 88888.00 2013-09-14 15:35:20.000 257 12676.02 156.00 54774.30 88888.00 2013-09-14 15:35:20.125 257 12676.00 155.95 54774.25 88888.00 2013-09-14 15:35:20.250 257 12675.92 155.93 54774.22 88888.00 2013-09-14 15:35:20.375 257 12675.98 156.00 54774.25 88888.00 2013-09-14 15:35:20.500 257 12675.98 156.03 54774.25 88888.00 2013-09-14 15:35:20.625 257 12676.05 156.07 54774.32 88888.00 2013-09-14 15:35:20.750 257 12676.10 156.07 54774.30 88888.00 2013-09-14 15:35:20.875 257 12676.05 156.10 54774.30 88888.00 2013-09-14 15:35:21.000 257 12676.05 156.07 54774.28 88888.00 2013-09-14 15:35:21.125 257 12676.05 156.07 54774.28 88888.00 2013-09-14 15:35:21.250 257 12676.02 156.12 54774.32 88888.00 2013-09-14 15:35:21.375 257 12676.02 156.12 54774.30 88888.00 2013-09-14 15:35:21.500 257 12676.08 156.15 54774.30 88888.00 2013-09-14 15:35:21.625 257 12676.08 156.18 54774.32 88888.00 2013-09-14 15:35:21.750 257 12675.98 156.12 54774.30 88888.00 2013-09-14 15:35:21.875 257 12676.00 156.18 54774.28 88888.00 2013-09-14 15:35:22.000 257 12675.95 156.18 54774.25 88888.00 2013-09-14 15:35:22.125 257 12675.95 156.25 54774.28 88888.00 2013-09-14 15:35:22.250 257 12675.88 156.20 54774.28 88888.00 2013-09-14 15:35:22.375 257 12675.95 156.28 54774.30 88888.00 2013-09-14 15:35:22.500 257 12675.90 156.28 54774.30 88888.00 2013-09-14 15:35:22.625 257 12675.85 156.30 54774.28 88888.00 2013-09-14 15:35:22.750 257 12675.90 156.32 54774.25 88888.00 2013-09-14 15:35:22.875 257 12675.95 156.30 54774.25 88888.00 2013-09-14 15:35:23.000 257 12675.95 156.30 54774.25 88888.00 2013-09-14 15:35:23.125 257 12675.88 156.35 54774.28 88888.00 2013-09-14 15:35:23.250 257 12675.85 156.32 54774.30 88888.00 2013-09-14 15:35:23.375 257 12675.92 156.35 54774.28 88888.00 2013-09-14 15:35:23.500 257 12676.00 156.38 54774.30 88888.00 2013-09-14 15:35:23.625 257 12675.95 156.38 54774.28 88888.00 2013-09-14 15:35:23.750 257 12675.88 156.40 54774.25 88888.00 2013-09-14 15:35:23.875 257 12675.83 156.40 54774.25 88888.00 2013-09-14 15:35:24.000 257 12675.83 156.45 54774.28 88888.00 2013-09-14 15:35:24.125 257 12675.88 156.47 54774.30 88888.00 2013-09-14 15:35:24.250 257 12675.85 156.45 54774.28 88888.00 2013-09-14 15:35:24.375 257 12675.75 156.45 54774.25 88888.00 2013-09-14 15:35:24.500 257 12675.80 156.47 54774.25 88888.00 2013-09-14 15:35:24.625 257 12675.88 156.53 54774.28 88888.00 2013-09-14 15:35:24.750 257 12675.90 156.53 54774.25 88888.00 2013-09-14 15:35:24.875 257 12675.92 156.50 54774.22 88888.00 2013-09-14 15:35:25.000 257 12675.92 156.53 54774.22 88888.00 2013-09-14 15:35:25.125 257 12675.98 156.60 54774.25 88888.00 2013-09-14 15:35:25.250 257 12675.95 156.57 54774.25 88888.00 2013-09-14 15:35:25.375 257 12675.95 156.62 54774.28 88888.00 2013-09-14 15:35:25.500 257 12675.98 156.68 54774.28 88888.00 2013-09-14 15:35:25.625 257 12675.95 156.65 54774.25 88888.00 2013-09-14 15:35:25.750 257 12675.95 156.68 54774.25 88888.00 2013-09-14 15:35:25.875 257 12675.92 156.70 54774.28 88888.00 2013-09-14 15:35:26.000 257 12675.88 156.70 54774.25 88888.00 2013-09-14 15:35:26.125 257 12675.88 156.72 54774.22 88888.00 2013-09-14 15:35:26.250 257 12675.85 156.72 54774.28 88888.00 2013-09-14 15:35:26.375 257 12675.92 156.75 54774.28 88888.00 2013-09-14 15:35:26.500 257 12675.88 156.72 54774.22 88888.00 2013-09-14 15:35:26.625 257 12675.75 156.72 54774.20 88888.00 2013-09-14 15:35:26.750 257 12675.73 156.75 54774.18 88888.00 2013-09-14 15:35:26.875 257 12675.83 156.80 54774.22 88888.00 2013-09-14 15:35:27.000 257 12675.92 156.82 54774.25 88888.00 2013-09-14 15:35:27.125 257 12675.95 156.85 54774.25 88888.00 2013-09-14 15:35:27.250 257 12675.88 156.80 54774.20 88888.00 2013-09-14 15:35:27.375 257 12675.88 156.80 54774.20 88888.00 2013-09-14 15:35:27.500 257 12675.92 156.82 54774.20 88888.00 2013-09-14 15:35:27.625 257 12675.95 156.85 54774.22 88888.00 2013-09-14 15:35:27.750 257 12675.90 156.85 54774.20 88888.00 2013-09-14 15:35:27.875 257 12675.95 156.90 54774.22 88888.00 2013-09-14 15:35:28.000 257 12675.95 156.90 54774.20 88888.00 2013-09-14 15:35:28.125 257 12675.95 156.93 54774.22 88888.00 2013-09-14 15:35:28.250 257 12675.92 156.90 54774.18 88888.00 2013-09-14 15:35:28.375 257 12675.98 156.97 54774.22 88888.00 2013-09-14 15:35:28.500 257 12676.00 157.03 54774.28 88888.00 2013-09-14 15:35:28.625 257 12675.98 156.97 54774.20 88888.00 2013-09-14 15:35:28.750 257 12675.92 156.97 54774.20 88888.00 2013-09-14 15:35:28.875 257 12675.92 156.97 54774.18 88888.00 2013-09-14 15:35:29.000 257 12675.98 157.00 54774.15 88888.00 2013-09-14 15:35:29.125 257 12676.00 157.05 54774.20 88888.00 2013-09-14 15:35:29.250 257 12675.95 157.05 54774.20 88888.00 2013-09-14 15:35:29.375 257 12675.95 157.07 54774.20 88888.00 2013-09-14 15:35:29.500 257 12676.00 157.07 54774.20 88888.00 2013-09-14 15:35:29.625 257 12676.00 157.15 54774.20 88888.00 2013-09-14 15:35:29.750 257 12676.00 157.15 54774.22 88888.00 2013-09-14 15:35:29.875 257 12675.98 157.18 54774.22 88888.00 2013-09-14 15:35:30.000 257 12675.98 157.18 54774.20 88888.00 2013-09-14 15:35:30.125 257 12675.92 157.18 54774.20 88888.00 2013-09-14 15:35:30.250 257 12675.95 157.20 54774.22 88888.00 2013-09-14 15:35:30.375 257 12676.00 157.18 54774.20 88888.00 2013-09-14 15:35:30.500 257 12676.02 157.18 54774.20 88888.00 2013-09-14 15:35:30.625 257 12676.02 157.20 54774.18 88888.00 2013-09-14 15:35:30.750 257 12676.10 157.25 54774.25 88888.00 2013-09-14 15:35:30.875 257 12676.12 157.30 54774.25 88888.00 2013-09-14 15:35:31.000 257 12676.08 157.30 54774.20 88888.00 2013-09-14 15:35:31.125 257 12676.00 157.30 54774.20 88888.00 2013-09-14 15:35:31.250 257 12675.95 157.28 54774.18 88888.00 2013-09-14 15:35:31.375 257 12675.98 157.25 54774.15 88888.00 2013-09-14 15:35:31.500 257 12676.00 157.30 54774.12 88888.00 2013-09-14 15:35:31.625 257 12676.02 157.30 54774.15 88888.00 2013-09-14 15:35:31.750 257 12676.05 157.35 54774.18 88888.00 2013-09-14 15:35:31.875 257 12676.10 157.40 54774.22 88888.00 2013-09-14 15:35:32.000 257 12676.12 157.40 54774.15 88888.00 2013-09-14 15:35:32.125 257 12676.05 157.40 54774.18 88888.00 2013-09-14 15:35:32.250 257 12676.05 157.35 54774.12 88888.00 2013-09-14 15:35:32.375 257 12676.05 157.35 54774.12 88888.00 2013-09-14 15:35:32.500 257 12676.08 157.35 54774.10 88888.00 2013-09-14 15:35:32.625 257 12676.02 157.38 54774.07 88888.00 2013-09-14 15:35:32.750 257 12676.05 157.38 54774.10 88888.00 2013-09-14 15:35:32.875 257 12676.15 157.43 54774.15 88888.00 2013-09-14 15:35:33.000 257 12676.23 157.45 54774.18 88888.00 2013-09-14 15:35:33.125 257 12676.30 157.50 54774.20 88888.00 2013-09-14 15:35:33.250 257 12676.23 157.47 54774.15 88888.00 2013-09-14 15:35:33.375 257 12676.17 157.47 54774.12 88888.00 2013-09-14 15:35:33.500 257 12676.15 157.55 54774.15 88888.00 2013-09-14 15:35:33.625 257 12676.17 157.55 54774.15 88888.00 2013-09-14 15:35:33.750 257 12676.15 157.53 54774.12 88888.00 2013-09-14 15:35:33.875 257 12676.15 157.50 54774.12 88888.00 2013-09-14 15:35:34.000 257 12676.27 157.53 54774.12 88888.00 2013-09-14 15:35:34.125 257 12676.30 157.57 54774.15 88888.00 2013-09-14 15:35:34.250 257 12676.27 157.55 54774.12 88888.00 2013-09-14 15:35:34.375 257 12676.23 157.55 54774.07 88888.00 2013-09-14 15:35:34.500 257 12676.25 157.57 54774.07 88888.00 2013-09-14 15:35:34.625 257 12676.25 157.62 54774.10 88888.00 2013-09-14 15:35:34.750 257 12676.23 157.62 54774.07 88888.00 2013-09-14 15:35:34.875 257 12676.23 157.62 54774.07 88888.00 2013-09-14 15:35:35.000 257 12676.30 157.65 54774.12 88888.00 2013-09-14 15:35:35.125 257 12676.35 157.62 54774.12 88888.00 2013-09-14 15:35:35.250 257 12676.25 157.57 54774.07 88888.00 2013-09-14 15:35:35.375 257 12676.27 157.60 54774.10 88888.00 2013-09-14 15:35:35.500 257 12676.30 157.62 54774.07 88888.00 2013-09-14 15:35:35.625 257 12676.27 157.62 54774.03 88888.00 2013-09-14 15:35:35.750 257 12676.35 157.68 54774.07 88888.00 2013-09-14 15:35:35.875 257 12676.40 157.72 54774.12 88888.00 2013-09-14 15:35:36.000 257 12676.42 157.70 54774.10 88888.00 2013-09-14 15:35:36.125 257 12676.45 157.72 54774.10 88888.00 2013-09-14 15:35:36.250 257 12676.45 157.72 54774.10 88888.00 2013-09-14 15:35:36.375 257 12676.50 157.78 54774.10 88888.00 2013-09-14 15:35:36.500 257 12676.50 157.75 54774.10 88888.00 2013-09-14 15:35:36.625 257 12676.50 157.72 54774.12 88888.00 2013-09-14 15:35:36.750 257 12676.50 157.72 54774.07 88888.00 2013-09-14 15:35:36.875 257 12676.50 157.75 54774.05 88888.00 2013-09-14 15:35:37.000 257 12676.55 157.75 54774.07 88888.00 2013-09-14 15:35:37.125 257 12676.50 157.75 54774.07 88888.00 2013-09-14 15:35:37.250 257 12676.50 157.75 54774.05 88888.00 2013-09-14 15:35:37.375 257 12676.48 157.72 54774.00 88888.00 2013-09-14 15:35:37.500 257 12676.52 157.75 54774.05 88888.00 2013-09-14 15:35:37.625 257 12676.55 157.78 54774.05 88888.00 2013-09-14 15:35:37.750 257 12676.55 157.80 54774.03 88888.00 2013-09-14 15:35:37.875 257 12676.52 157.85 54774.05 88888.00 2013-09-14 15:35:38.000 257 12676.58 157.88 54774.05 88888.00 2013-09-14 15:35:38.125 257 12676.67 157.90 54774.10 88888.00 2013-09-14 15:35:38.250 257 12676.67 157.85 54774.05 88888.00 2013-09-14 15:35:38.375 257 12676.70 157.80 54774.03 88888.00 2013-09-14 15:35:38.500 257 12676.73 157.85 54774.03 88888.00 2013-09-14 15:35:38.625 257 12676.75 157.90 54774.05 88888.00 2013-09-14 15:35:38.750 257 12676.77 157.93 54774.10 88888.00 2013-09-14 15:35:38.875 257 12676.77 157.88 54774.05 88888.00 2013-09-14 15:35:39.000 257 12676.77 157.88 54774.00 88888.00 2013-09-14 15:35:39.125 257 12676.85 157.90 54774.03 88888.00 2013-09-14 15:35:39.250 257 12676.83 157.93 54774.03 88888.00 2013-09-14 15:35:39.375 257 12676.73 157.85 54773.97 88888.00 2013-09-14 15:35:39.500 257 12676.73 157.90 54774.00 88888.00 2013-09-14 15:35:39.625 257 12676.85 157.97 54774.05 88888.00 2013-09-14 15:35:39.750 257 12676.83 157.95 54774.05 88888.00 2013-09-14 15:35:39.875 257 12676.77 157.90 54773.97 88888.00 2013-09-14 15:35:40.000 257 12676.77 157.90 54773.95 88888.00 2013-09-14 15:35:40.125 257 12676.85 157.93 54773.97 88888.00 2013-09-14 15:35:40.250 257 12676.88 157.93 54773.97 88888.00 2013-09-14 15:35:40.375 257 12676.92 157.95 54774.00 88888.00 2013-09-14 15:35:40.500 257 12676.90 157.95 54773.97 88888.00 2013-09-14 15:35:40.625 257 12676.90 157.95 54774.00 88888.00 2013-09-14 15:35:40.750 257 12676.85 157.93 54773.95 88888.00 2013-09-14 15:35:40.875 257 12676.90 157.95 54773.97 88888.00 2013-09-14 15:35:41.000 257 12677.00 157.95 54773.97 88888.00 2013-09-14 15:35:41.125 257 12677.00 157.93 54773.95 88888.00 2013-09-14 15:35:41.250 257 12676.98 157.95 54773.97 88888.00 2013-09-14 15:35:41.375 257 12676.98 157.97 54774.00 88888.00 2013-09-14 15:35:41.500 257 12676.98 158.03 54774.00 88888.00 2013-09-14 15:35:41.625 257 12677.05 158.03 54774.03 88888.00 2013-09-14 15:35:41.750 257 12677.10 158.03 54774.00 88888.00 2013-09-14 15:35:41.875 257 12677.10 158.00 54773.97 88888.00 2013-09-14 15:35:42.000 257 12677.10 158.00 54773.95 88888.00 2013-09-14 15:35:42.125 257 12677.10 158.00 54773.97 88888.00 2013-09-14 15:35:42.250 257 12677.05 158.00 54773.97 88888.00 2013-09-14 15:35:42.375 257 12677.12 158.03 54773.95 88888.00 2013-09-14 15:35:42.500 257 12677.15 158.03 54774.00 88888.00 2013-09-14 15:35:42.625 257 12677.08 158.05 54773.97 88888.00 2013-09-14 15:35:42.750 257 12677.00 158.05 54773.97 88888.00 2013-09-14 15:35:42.875 257 12677.05 158.03 54773.95 88888.00 2013-09-14 15:35:43.000 257 12677.10 158.03 54773.95 88888.00 2013-09-14 15:35:43.125 257 12677.05 157.97 54773.93 88888.00 2013-09-14 15:35:43.250 257 12677.08 158.00 54773.97 88888.00 2013-09-14 15:35:43.375 257 12677.23 158.07 54774.00 88888.00 2013-09-14 15:35:43.500 257 12677.20 158.03 54773.95 88888.00 2013-09-14 15:35:43.625 257 12677.12 158.00 54773.90 88888.00 2013-09-14 15:35:43.750 257 12677.12 158.03 54773.93 88888.00 2013-09-14 15:35:43.875 257 12677.10 158.03 54773.90 88888.00 2013-09-14 15:35:44.000 257 12677.15 158.00 54773.93 88888.00 2013-09-14 15:35:44.125 257 12677.17 157.95 54773.90 88888.00 2013-09-14 15:35:44.250 257 12677.17 157.97 54773.93 88888.00 2013-09-14 15:35:44.375 257 12677.25 158.03 54773.95 88888.00 2013-09-14 15:35:44.500 257 12677.25 158.00 54773.97 88888.00 2013-09-14 15:35:44.625 257 12677.17 157.97 54773.90 88888.00 2013-09-14 15:35:44.750 257 12677.20 157.97 54773.90 88888.00 2013-09-14 15:35:44.875 257 12677.20 158.00 54773.93 88888.00 2013-09-14 15:35:45.000 257 12677.20 157.97 54773.90 88888.00 2013-09-14 15:35:45.125 257 12677.23 157.97 54773.93 88888.00 2013-09-14 15:35:45.250 257 12677.27 157.95 54773.88 88888.00 2013-09-14 15:35:45.375 257 12677.33 157.93 54773.85 88888.00 2013-09-14 15:35:45.500 257 12677.30 157.97 54773.90 88888.00 2013-09-14 15:35:45.625 257 12677.33 157.97 54773.93 88888.00 2013-09-14 15:35:45.750 257 12677.33 157.97 54773.90 88888.00 2013-09-14 15:35:45.875 257 12677.38 158.03 54773.93 88888.00 2013-09-14 15:35:46.000 257 12677.45 158.05 54773.95 88888.00 2013-09-14 15:35:46.125 257 12677.40 158.00 54773.90 88888.00 2013-09-14 15:35:46.250 257 12677.35 157.97 54773.90 88888.00 2013-09-14 15:35:46.375 257 12677.42 157.97 54773.88 88888.00 2013-09-14 15:35:46.500 257 12677.45 157.97 54773.88 88888.00 2013-09-14 15:35:46.625 257 12677.48 157.95 54773.85 88888.00 2013-09-14 15:35:46.750 257 12677.50 157.97 54773.93 88888.00 2013-09-14 15:35:46.875 257 12677.55 158.03 54773.97 88888.00 2013-09-14 15:35:47.000 257 12677.52 158.00 54773.97 88888.00 2013-09-14 15:35:47.125 257 12677.48 157.97 54773.95 88888.00 2013-09-14 15:35:47.250 257 12677.45 157.95 54773.93 88888.00 2013-09-14 15:35:47.375 257 12677.48 157.95 54773.90 88888.00 2013-09-14 15:35:47.500 257 12677.52 157.97 54773.93 88888.00 2013-09-14 15:35:47.625 257 12677.52 157.95 54773.88 88888.00 2013-09-14 15:35:47.750 257 12677.50 157.90 54773.85 88888.00 2013-09-14 15:35:47.875 257 12677.48 157.90 54773.85 88888.00 2013-09-14 15:35:48.000 257 12677.52 157.93 54773.88 88888.00 2013-09-14 15:35:48.125 257 12677.62 157.95 54773.93 88888.00 2013-09-14 15:35:48.250 257 12677.67 157.95 54773.95 88888.00 2013-09-14 15:35:48.375 257 12677.67 157.93 54773.90 88888.00 2013-09-14 15:35:48.500 257 12677.70 157.95 54773.88 88888.00 2013-09-14 15:35:48.625 257 12677.80 158.05 54774.00 88888.00 2013-09-14 15:35:48.750 257 12677.75 157.97 54773.97 88888.00 2013-09-14 15:35:48.875 257 12677.62 157.88 54773.88 88888.00 2013-09-14 15:35:49.000 257 12677.55 157.88 54773.85 88888.00 2013-09-14 15:35:49.125 257 12677.58 157.90 54773.88 88888.00 2013-09-14 15:35:49.250 257 12677.62 157.93 54773.88 88888.00 2013-09-14 15:35:49.375 257 12677.60 157.90 54773.85 88888.00 2013-09-14 15:35:49.500 257 12677.60 157.90 54773.90 88888.00 2013-09-14 15:35:49.625 257 12677.65 157.90 54773.90 88888.00 2013-09-14 15:35:49.750 257 12677.65 157.85 54773.82 88888.00 2013-09-14 15:35:49.875 257 12677.65 157.85 54773.85 88888.00 2013-09-14 15:35:50.000 257 12677.70 157.80 54773.82 88888.00 2013-09-14 15:35:50.125 257 12677.70 157.82 54773.85 88888.00 2013-09-14 15:35:50.250 257 12677.73 157.85 54773.88 88888.00 2013-09-14 15:35:50.375 257 12677.70 157.85 54773.82 88888.00 2013-09-14 15:35:50.500 257 12677.73 157.82 54773.85 88888.00 2013-09-14 15:35:50.625 257 12677.67 157.82 54773.85 88888.00 2013-09-14 15:35:50.750 257 12677.75 157.82 54773.85 88888.00 2013-09-14 15:35:50.875 257 12677.77 157.80 54773.82 88888.00 2013-09-14 15:35:51.000 257 12677.70 157.78 54773.82 88888.00 2013-09-14 15:35:51.125 257 12677.75 157.82 54773.88 88888.00 2013-09-14 15:35:51.250 257 12677.83 157.88 54773.93 88888.00 2013-09-14 15:35:51.375 257 12677.88 157.88 54773.93 88888.00 2013-09-14 15:35:51.500 257 12677.77 157.78 54773.88 88888.00 2013-09-14 15:35:51.625 257 12677.75 157.72 54773.82 88888.00 2013-09-14 15:35:51.750 257 12677.75 157.72 54773.82 88888.00 2013-09-14 15:35:51.875 257 12677.73 157.72 54773.80 88888.00 2013-09-14 15:35:52.000 257 12677.80 157.70 54773.85 88888.00 2013-09-14 15:35:52.125 257 12677.83 157.70 54773.85 88888.00 2013-09-14 15:35:52.250 257 12677.83 157.68 54773.85 88888.00 2013-09-14 15:35:52.375 257 12677.88 157.72 54773.90 88888.00 2013-09-14 15:35:52.500 257 12677.88 157.72 54773.90 88888.00 2013-09-14 15:35:52.625 257 12677.85 157.68 54773.88 88888.00 2013-09-14 15:35:52.750 257 12677.85 157.68 54773.90 88888.00 2013-09-14 15:35:52.875 257 12677.95 157.68 54773.90 88888.00 2013-09-14 15:35:53.000 257 12677.98 157.65 54773.85 88888.00 2013-09-14 15:35:53.125 257 12677.92 157.62 54773.88 88888.00 2013-09-14 15:35:53.250 257 12677.92 157.65 54773.88 88888.00 2013-09-14 15:35:53.375 257 12677.90 157.65 54773.88 88888.00 2013-09-14 15:35:53.500 257 12677.85 157.62 54773.88 88888.00 2013-09-14 15:35:53.625 257 12677.85 157.60 54773.82 88888.00 2013-09-14 15:35:53.750 257 12677.90 157.60 54773.85 88888.00 2013-09-14 15:35:53.875 257 12678.00 157.62 54773.88 88888.00 2013-09-14 15:35:54.000 257 12677.90 157.65 54773.90 88888.00 2013-09-14 15:35:54.125 257 12677.83 157.60 54773.88 88888.00 2013-09-14 15:35:54.250 257 12677.75 157.55 54773.78 88888.00 2013-09-14 15:35:54.375 257 12677.80 157.55 54773.82 88888.00 2013-09-14 15:35:54.500 257 12677.83 157.55 54773.82 88888.00 2013-09-14 15:35:54.625 257 12677.95 157.57 54773.90 88888.00 2013-09-14 15:35:54.750 257 12677.98 157.60 54773.90 88888.00 2013-09-14 15:35:54.875 257 12677.95 157.60 54773.93 88888.00 2013-09-14 15:35:55.000 257 12678.00 157.57 54773.88 88888.00 2013-09-14 15:35:55.125 257 12677.90 157.53 54773.90 88888.00 2013-09-14 15:35:55.250 257 12677.98 157.60 54774.03 88888.00 2013-09-14 15:35:55.375 257 12678.02 157.60 54774.00 88888.00 2013-09-14 15:35:55.500 257 12677.98 157.53 54773.93 88888.00 2013-09-14 15:35:55.625 257 12677.90 157.50 54773.88 88888.00 2013-09-14 15:35:55.750 257 12677.98 157.45 54773.88 88888.00 2013-09-14 15:35:55.875 257 12677.98 157.45 54773.85 88888.00 2013-09-14 15:35:56.000 257 12677.92 157.43 54773.85 88888.00 2013-09-14 15:35:56.125 257 12677.90 157.43 54773.88 88888.00 2013-09-14 15:35:56.250 257 12677.92 157.40 54773.88 88888.00 2013-09-14 15:35:56.375 257 12677.92 157.38 54773.82 88888.00 2013-09-14 15:35:56.500 257 12677.90 157.38 54773.82 88888.00 2013-09-14 15:35:56.625 257 12677.92 157.38 54773.88 88888.00 2013-09-14 15:35:56.750 257 12678.00 157.35 54773.85 88888.00 2013-09-14 15:35:56.875 257 12678.02 157.32 54773.80 88888.00 2013-09-14 15:35:57.000 257 12677.98 157.32 54773.82 88888.00 2013-09-14 15:35:57.125 257 12677.95 157.32 54773.88 88888.00 2013-09-14 15:35:57.250 257 12677.92 157.30 54773.88 88888.00 2013-09-14 15:35:57.375 257 12677.95 157.30 54773.85 88888.00 2013-09-14 15:35:57.500 257 12677.95 157.32 54773.88 88888.00 2013-09-14 15:35:57.625 257 12677.92 157.32 54773.88 88888.00 2013-09-14 15:35:57.750 257 12678.05 157.32 54773.88 88888.00 2013-09-14 15:35:57.875 257 12678.00 157.25 54773.80 88888.00 2013-09-14 15:35:58.000 257 12677.98 157.22 54773.80 88888.00 2013-09-14 15:35:58.125 257 12678.05 157.22 54773.85 88888.00 2013-09-14 15:35:58.250 257 12678.05 157.15 54773.80 88888.00 2013-09-14 15:35:58.375 257 12678.08 157.20 54773.82 88888.00 2013-09-14 15:35:58.500 257 12678.08 157.25 54773.90 88888.00 2013-09-14 15:35:58.625 257 12678.05 157.28 54773.88 88888.00 2013-09-14 15:35:58.750 257 12678.08 157.25 54773.85 88888.00 2013-09-14 15:35:58.875 257 12678.05 157.20 54773.85 88888.00 2013-09-14 15:35:59.000 257 12678.02 157.12 54773.80 88888.00 2013-09-14 15:35:59.125 257 12677.98 157.15 54773.85 88888.00 2013-09-14 15:35:59.250 257 12677.95 157.12 54773.85 88888.00 2013-09-14 15:35:59.375 257 12678.00 157.12 54773.82 88888.00 2013-09-14 15:35:59.500 257 12678.08 157.15 54773.85 88888.00 2013-09-14 15:35:59.625 257 12678.02 157.15 54773.90 88888.00 2013-09-14 15:35:59.750 257 12678.05 157.15 54773.90 88888.00 2013-09-14 15:35:59.875 257 12678.10 157.07 54773.85 88888.00 2013-09-14 15:36:00.000 257 12678.10 157.03 54773.85 88888.00 2013-09-14 15:36:00.125 257 12678.15 157.05 54773.88 88888.00 2013-09-14 15:36:00.250 257 12678.12 157.05 54773.88 88888.00 2013-09-14 15:36:00.375 257 12678.12 157.00 54773.85 88888.00 2013-09-14 15:36:00.500 257 12678.05 156.97 54773.85 88888.00 2013-09-14 15:36:00.625 257 12678.15 157.03 54773.93 88888.00 2013-09-14 15:36:00.750 257 12678.20 157.05 54773.95 88888.00 2013-09-14 15:36:00.875 257 12678.25 157.03 54773.93 88888.00 2013-09-14 15:36:01.000 257 12678.10 156.90 54773.82 88888.00 2013-09-14 15:36:01.125 257 12678.05 156.90 54773.82 88888.00 2013-09-14 15:36:01.250 257 12678.05 156.93 54773.85 88888.00 2013-09-14 15:36:01.375 257 12678.02 156.95 54773.88 88888.00 2013-09-14 15:36:01.500 257 12677.92 156.93 54773.88 88888.00 2013-09-14 15:36:01.625 257 12678.02 156.90 54773.88 88888.00 2013-09-14 15:36:01.750 257 12678.10 156.90 54773.90 88888.00 2013-09-14 15:36:01.875 257 12678.10 156.85 54773.90 88888.00 2013-09-14 15:36:02.000 257 12678.08 156.88 54773.85 88888.00 2013-09-14 15:36:02.125 257 12678.08 156.82 54773.80 88888.00 2013-09-14 15:36:02.250 257 12678.02 156.78 54773.85 88888.00 2013-09-14 15:36:02.375 257 12678.05 156.75 54773.85 88888.00 2013-09-14 15:36:02.500 257 12678.05 156.75 54773.85 88888.00 2013-09-14 15:36:02.625 257 12678.05 156.78 54773.85 88888.00 2013-09-14 15:36:02.750 257 12678.05 156.78 54773.85 88888.00 2013-09-14 15:36:02.875 257 12678.00 156.75 54773.85 88888.00 2013-09-14 15:36:03.000 257 12678.10 156.78 54773.85 88888.00 2013-09-14 15:36:03.125 257 12678.10 156.80 54773.90 88888.00 2013-09-14 15:36:03.250 257 12678.10 156.80 54773.93 88888.00 2013-09-14 15:36:03.375 257 12677.98 156.75 54773.88 88888.00 2013-09-14 15:36:03.500 257 12677.95 156.70 54773.82 88888.00 2013-09-14 15:36:03.625 257 12677.92 156.68 54773.80 88888.00 2013-09-14 15:36:03.750 257 12677.92 156.70 54773.82 88888.00 2013-09-14 15:36:03.875 257 12677.95 156.70 54773.85 88888.00 2013-09-14 15:36:04.000 257 12678.00 156.70 54773.85 88888.00 2013-09-14 15:36:04.125 257 12678.00 156.65 54773.88 88888.00 2013-09-14 15:36:04.250 257 12677.98 156.60 54773.88 88888.00 2013-09-14 15:36:04.375 257 12677.98 156.62 54773.88 88888.00 2013-09-14 15:36:04.500 257 12678.00 156.62 54773.90 88888.00 2013-09-14 15:36:04.625 257 12678.02 156.60 54773.90 88888.00 2013-09-14 15:36:04.750 257 12678.08 156.60 54773.93 88888.00 2013-09-14 15:36:04.875 257 12678.02 156.62 54773.90 88888.00 2013-09-14 15:36:05.000 257 12677.92 156.57 54773.90 88888.00 2013-09-14 15:36:05.125 257 12677.90 156.53 54773.85 88888.00 2013-09-14 15:36:05.250 257 12677.85 156.50 54773.82 88888.00 2013-09-14 15:36:05.375 257 12677.90 156.55 54773.88 88888.00 2013-09-14 15:36:05.500 257 12678.00 156.60 54773.93 88888.00 2013-09-14 15:36:05.625 257 12678.02 156.57 54773.93 88888.00 2013-09-14 15:36:05.750 257 12678.02 156.53 54773.88 88888.00 2013-09-14 15:36:05.875 257 12677.98 156.47 54773.90 88888.00 2013-09-14 15:36:06.000 257 12677.92 156.47 54773.88 88888.00 2013-09-14 15:36:06.125 257 12678.00 156.50 54773.93 88888.00 2013-09-14 15:36:06.250 257 12678.00 156.45 54773.95 88888.00 2013-09-14 15:36:06.375 257 12678.02 156.45 54773.97 88888.00 2013-09-14 15:36:06.500 257 12678.02 156.45 54773.93 88888.00 2013-09-14 15:36:06.625 257 12677.92 156.38 54773.88 88888.00 2013-09-14 15:36:06.750 257 12677.88 156.35 54773.85 88888.00 2013-09-14 15:36:06.875 257 12677.98 156.40 54773.95 88888.00 2013-09-14 15:36:07.000 257 12678.00 156.40 54773.93 88888.00 2013-09-14 15:36:07.125 257 12678.00 156.38 54773.90 88888.00 2013-09-14 15:36:07.250 257 12678.00 156.38 54773.93 88888.00 2013-09-14 15:36:07.375 257 12678.00 156.38 54773.93 88888.00 2013-09-14 15:36:07.500 257 12678.05 156.35 54773.88 88888.00 2013-09-14 15:36:07.625 257 12678.00 156.38 54773.90 88888.00 2013-09-14 15:36:07.750 257 12677.98 156.32 54773.93 88888.00 2013-09-14 15:36:07.875 257 12677.95 156.30 54773.90 88888.00 2013-09-14 15:36:08.000 257 12677.98 156.32 54773.90 88888.00 2013-09-14 15:36:08.125 257 12677.95 156.32 54773.93 88888.00 2013-09-14 15:36:08.250 257 12677.90 156.22 54773.88 88888.00 2013-09-14 15:36:08.375 257 12677.85 156.20 54773.85 88888.00 2013-09-14 15:36:08.500 257 12677.83 156.20 54773.82 88888.00 2013-09-14 15:36:08.625 257 12677.80 156.20 54773.90 88888.00 2013-09-14 15:36:08.750 257 12677.85 156.25 54773.93 88888.00 2013-09-14 15:36:08.875 257 12677.95 156.25 54773.95 88888.00 2013-09-14 15:36:09.000 257 12677.88 156.15 54773.85 88888.00 2013-09-14 15:36:09.125 257 12677.80 156.18 54773.88 88888.00 2013-09-14 15:36:09.250 257 12677.73 156.12 54773.88 88888.00 2013-09-14 15:36:09.375 257 12677.75 156.15 54773.90 88888.00 2013-09-14 15:36:09.500 257 12677.75 156.12 54773.88 88888.00 2013-09-14 15:36:09.625 257 12677.80 156.12 54773.88 88888.00 2013-09-14 15:36:09.750 257 12677.85 156.20 54773.95 88888.00 2013-09-14 15:36:09.875 257 12677.85 156.18 54773.93 88888.00 2013-09-14 15:36:10.000 257 12677.83 156.12 54773.90 88888.00 2013-09-14 15:36:10.125 257 12677.88 156.15 54774.00 88888.00 2013-09-14 15:36:10.250 257 12677.85 156.10 54773.95 88888.00 2013-09-14 15:36:10.375 257 12677.88 156.10 54773.95 88888.00 2013-09-14 15:36:10.500 257 12677.83 156.07 54773.93 88888.00 2013-09-14 15:36:10.625 257 12677.77 156.05 54773.88 88888.00 2013-09-14 15:36:10.750 257 12677.75 156.07 54773.93 88888.00 2013-09-14 15:36:10.875 257 12677.77 156.10 54773.95 88888.00 2013-09-14 15:36:11.000 257 12677.83 156.12 54773.97 88888.00 2013-09-14 15:36:11.125 257 12677.77 156.12 54773.97 88888.00 2013-09-14 15:36:11.250 257 12677.73 156.10 54773.97 88888.00 2013-09-14 15:36:11.375 257 12677.73 156.07 54773.93 88888.00 2013-09-14 15:36:11.500 257 12677.80 156.10 54773.93 88888.00 2013-09-14 15:36:11.625 257 12677.83 156.05 54773.93 88888.00 2013-09-14 15:36:11.750 257 12677.77 156.05 54773.90 88888.00 2013-09-14 15:36:11.875 257 12677.75 156.00 54773.88 88888.00 2013-09-14 15:36:12.000 257 12677.75 155.97 54773.88 88888.00 2013-09-14 15:36:12.125 257 12677.73 155.97 54773.90 88888.00 2013-09-14 15:36:12.250 257 12677.65 155.95 54773.88 88888.00 2013-09-14 15:36:12.375 257 12677.67 155.97 54773.90 88888.00 2013-09-14 15:36:12.500 257 12677.70 156.00 54773.97 88888.00 2013-09-14 15:36:12.625 257 12677.75 156.00 54773.97 88888.00 2013-09-14 15:36:12.750 257 12677.73 155.97 54773.95 88888.00 2013-09-14 15:36:12.875 257 12677.65 155.95 54773.93 88888.00 2013-09-14 15:36:13.000 257 12677.58 155.90 54773.85 88888.00 2013-09-14 15:36:13.125 257 12677.45 155.78 54773.78 88888.00 2013-09-14 15:36:13.250 257 12677.58 155.90 54773.90 88888.00 2013-09-14 15:36:13.375 257 12677.67 155.97 54773.95 88888.00 2013-09-14 15:36:13.500 257 12677.58 155.97 54773.93 88888.00 2013-09-14 15:36:13.625 257 12677.52 155.95 54773.95 88888.00 2013-09-14 15:36:13.750 257 12677.62 155.97 54774.00 88888.00 2013-09-14 15:36:13.875 257 12677.67 155.97 54774.00 88888.00 2013-09-14 15:36:14.000 257 12677.65 155.93 54773.95 88888.00 2013-09-14 15:36:14.125 257 12677.58 155.88 54773.95 88888.00 2013-09-14 15:36:14.250 257 12677.58 155.88 54773.97 88888.00 2013-09-14 15:36:14.375 257 12677.73 155.95 54774.00 88888.00 2013-09-14 15:36:14.500 257 12677.77 155.95 54774.00 88888.00 2013-09-14 15:36:14.625 257 12677.77 155.90 54773.97 88888.00 2013-09-14 15:36:14.750 257 12677.70 155.88 54773.97 88888.00 2013-09-14 15:36:14.875 257 12677.70 155.88 54773.95 88888.00 2013-09-14 15:36:15.000 257 12677.65 155.88 54773.95 88888.00 2013-09-14 15:36:15.125 257 12677.60 155.88 54773.97 88888.00 2013-09-14 15:36:15.250 257 12677.60 155.90 54774.00 88888.00 2013-09-14 15:36:15.375 257 12677.60 155.82 54773.93 88888.00 2013-09-14 15:36:15.500 257 12677.60 155.82 54773.95 88888.00 2013-09-14 15:36:15.625 257 12677.55 155.82 54773.95 88888.00 2013-09-14 15:36:15.750 257 12677.58 155.82 54773.93 88888.00 2013-09-14 15:36:15.875 257 12677.60 155.82 54773.97 88888.00 2013-09-14 15:36:16.000 257 12677.58 155.82 54773.97 88888.00 2013-09-14 15:36:16.125 257 12677.58 155.85 54773.95 88888.00 2013-09-14 15:36:16.250 257 12677.45 155.72 54773.90 88888.00 2013-09-14 15:36:16.375 257 12677.52 155.82 54773.97 88888.00 2013-09-14 15:36:16.500 257 12677.55 155.85 54774.03 88888.00 2013-09-14 15:36:16.625 257 12677.52 155.80 54773.97 88888.00 2013-09-14 15:36:16.750 257 12677.52 155.82 54773.97 88888.00 2013-09-14 15:36:16.875 257 12677.50 155.85 54773.97 88888.00 2013-09-14 15:36:17.000 257 12677.52 155.82 54774.00 88888.00 2013-09-14 15:36:17.125 257 12677.55 155.88 54774.05 88888.00 2013-09-14 15:36:17.250 257 12677.52 155.80 54774.00 88888.00 2013-09-14 15:36:17.375 257 12677.50 155.75 54773.93 88888.00 2013-09-14 15:36:17.500 257 12677.48 155.75 54773.93 88888.00 2013-09-14 15:36:17.625 257 12677.50 155.80 54773.97 88888.00 2013-09-14 15:36:17.750 257 12677.48 155.80 54773.95 88888.00 2013-09-14 15:36:17.875 257 12677.48 155.80 54773.95 88888.00 2013-09-14 15:36:18.000 257 12677.50 155.80 54773.97 88888.00 2013-09-14 15:36:18.125 257 12677.58 155.85 54774.00 88888.00 2013-09-14 15:36:18.250 257 12677.58 155.78 54774.03 88888.00 2013-09-14 15:36:18.375 257 12677.60 155.85 54774.10 88888.00 2013-09-14 15:36:18.500 257 12677.58 155.88 54774.07 88888.00 2013-09-14 15:36:18.625 257 12677.48 155.82 54774.03 88888.00 2013-09-14 15:36:18.750 257 12677.40 155.72 54773.95 88888.00 2013-09-14 15:36:18.875 257 12677.45 155.70 54773.93 88888.00 2013-09-14 15:36:19.000 257 12677.45 155.70 54773.90 88888.00 2013-09-14 15:36:19.125 257 12677.48 155.75 54773.97 88888.00 2013-09-14 15:36:19.250 257 12677.50 155.82 54774.05 88888.00 2013-09-14 15:36:19.375 257 12677.52 155.80 54774.00 88888.00 2013-09-14 15:36:19.500 257 12677.50 155.78 54774.05 88888.00 2013-09-14 15:36:19.625 257 12677.50 155.80 54774.07 88888.00 2013-09-14 15:36:19.750 257 12677.42 155.80 54774.03 88888.00 2013-09-14 15:36:19.875 257 12677.42 155.80 54774.03 88888.00 2013-09-14 15:36:20.000 257 12677.50 155.80 54774.03 88888.00 2013-09-14 15:36:20.125 257 12677.45 155.80 54774.03 88888.00 2013-09-14 15:36:20.250 257 12677.33 155.70 54773.97 88888.00 2013-09-14 15:36:20.375 257 12677.27 155.70 54773.95 88888.00 2013-09-14 15:36:20.500 257 12677.30 155.72 54774.03 88888.00 2013-09-14 15:36:20.625 257 12677.35 155.78 54774.03 88888.00 2013-09-14 15:36:20.750 257 12677.30 155.75 54774.00 88888.00 2013-09-14 15:36:20.875 257 12677.25 155.72 54773.97 88888.00 2013-09-14 15:36:21.000 257 12677.25 155.72 54773.97 88888.00 2013-09-14 15:36:21.125 257 12677.33 155.72 54773.97 88888.00 2013-09-14 15:36:21.250 257 12677.33 155.70 54774.00 88888.00 2013-09-14 15:36:21.375 257 12677.38 155.78 54774.03 88888.00 2013-09-14 15:36:21.500 257 12677.33 155.80 54774.05 88888.00 2013-09-14 15:36:21.625 257 12677.27 155.78 54773.97 88888.00 2013-09-14 15:36:21.750 257 12677.20 155.75 54773.97 88888.00 2013-09-14 15:36:21.875 257 12677.12 155.72 54774.00 88888.00 2013-09-14 15:36:22.000 257 12677.20 155.72 54773.97 88888.00 2013-09-14 15:36:22.125 257 12677.17 155.70 54773.97 88888.00 2013-09-14 15:36:22.250 257 12677.17 155.75 54774.07 88888.00 2013-09-14 15:36:22.375 257 12677.30 155.80 54774.10 88888.00 2013-09-14 15:36:22.500 257 12677.35 155.82 54774.10 88888.00 2013-09-14 15:36:22.625 257 12677.23 155.78 54774.05 88888.00 2013-09-14 15:36:22.750 257 12677.17 155.75 54774.05 88888.00 2013-09-14 15:36:22.875 257 12677.17 155.72 54774.00 88888.00 2013-09-14 15:36:23.000 257 12677.15 155.72 54773.97 88888.00 2013-09-14 15:36:23.125 257 12677.17 155.75 54774.03 88888.00 2013-09-14 15:36:23.250 257 12677.17 155.75 54774.03 88888.00 2013-09-14 15:36:23.375 257 12677.25 155.82 54774.10 88888.00 2013-09-14 15:36:23.500 257 12677.23 155.82 54774.07 88888.00 2013-09-14 15:36:23.625 257 12677.12 155.80 54774.05 88888.00 2013-09-14 15:36:23.750 257 12677.15 155.78 54774.05 88888.00 2013-09-14 15:36:23.875 257 12677.20 155.75 54774.00 88888.00 2013-09-14 15:36:24.000 257 12677.17 155.75 54774.00 88888.00 2013-09-14 15:36:24.125 257 12677.10 155.75 54774.03 88888.00 2013-09-14 15:36:24.250 257 12677.10 155.75 54774.05 88888.00 2013-09-14 15:36:24.375 257 12677.23 155.80 54774.07 88888.00 2013-09-14 15:36:24.500 257 12677.23 155.85 54774.10 88888.00 2013-09-14 15:36:24.625 257 12677.12 155.82 54774.07 88888.00 2013-09-14 15:36:24.750 257 12677.12 155.80 54774.07 88888.00 2013-09-14 15:36:24.875 257 12677.10 155.80 54774.05 88888.00 2013-09-14 15:36:25.000 257 12677.08 155.75 54774.03 88888.00 2013-09-14 15:36:25.125 257 12677.08 155.82 54774.07 88888.00 2013-09-14 15:36:25.250 257 12677.00 155.78 54774.05 88888.00 2013-09-14 15:36:25.375 257 12677.08 155.82 54774.10 88888.00 2013-09-14 15:36:25.500 257 12677.08 155.85 54774.07 88888.00 2013-09-14 15:36:25.625 257 12677.00 155.82 54774.03 88888.00 2013-09-14 15:36:25.750 257 12677.00 155.80 54774.05 88888.00 2013-09-14 15:36:25.875 257 12677.05 155.85 54774.05 88888.00 2013-09-14 15:36:26.000 257 12677.10 155.88 54774.12 88888.00 2013-09-14 15:36:26.125 257 12677.00 155.82 54774.05 88888.00 2013-09-14 15:36:26.250 257 12676.98 155.80 54774.05 88888.00 2013-09-14 15:36:26.375 257 12676.95 155.80 54774.03 88888.00 2013-09-14 15:36:26.500 257 12676.95 155.85 54774.05 88888.00 2013-09-14 15:36:26.625 257 12676.88 155.82 54774.03 88888.00 2013-09-14 15:36:26.750 257 12676.90 155.85 54774.03 88888.00 2013-09-14 15:36:26.875 257 12676.98 155.88 54774.07 88888.00 2013-09-14 15:36:27.000 257 12676.98 155.85 54774.03 88888.00 2013-09-14 15:36:27.125 257 12676.92 155.82 54774.03 88888.00 2013-09-14 15:36:27.250 257 12676.92 155.82 54774.05 88888.00 2013-09-14 15:36:27.375 257 12676.90 155.85 54774.03 88888.00 2013-09-14 15:36:27.500 257 12676.92 155.85 54774.05 88888.00 2013-09-14 15:36:27.625 257 12676.98 155.88 54774.07 88888.00 2013-09-14 15:36:27.750 257 12676.98 155.90 54774.05 88888.00 2013-09-14 15:36:27.875 257 12676.98 155.93 54774.05 88888.00 2013-09-14 15:36:28.000 257 12677.00 155.93 54774.07 88888.00 2013-09-14 15:36:28.125 257 12676.95 155.90 54774.07 88888.00 2013-09-14 15:36:28.250 257 12676.85 155.82 54774.03 88888.00 2013-09-14 15:36:28.375 257 12676.85 155.85 54774.03 88888.00 2013-09-14 15:36:28.500 257 12676.95 155.93 54774.07 88888.00 2013-09-14 15:36:28.625 257 12677.05 155.95 54774.10 88888.00 2013-09-14 15:36:28.750 257 12677.00 155.95 54774.07 88888.00 2013-09-14 15:36:28.875 257 12676.90 155.95 54774.10 88888.00 2013-09-14 15:36:29.000 257 12676.90 155.97 54774.15 88888.00 2013-09-14 15:36:29.125 257 12676.85 155.97 54774.12 88888.00 2013-09-14 15:36:29.250 257 12676.83 155.93 54774.12 88888.00 2013-09-14 15:36:29.375 257 12676.88 155.97 54774.10 88888.00 2013-09-14 15:36:29.500 257 12676.85 155.95 54774.10 88888.00 2013-09-14 15:36:29.625 257 12676.75 155.88 54774.03 88888.00 2013-09-14 15:36:29.750 257 12676.83 155.93 54774.05 88888.00 2013-09-14 15:36:29.875 257 12676.90 156.00 54774.10 88888.00 2013-09-14 15:36:30.000 257 12676.92 156.00 54774.10 88888.00 2013-09-14 15:36:30.125 257 12676.90 155.97 54774.10 88888.00 2013-09-14 15:36:30.250 257 12676.85 155.95 54774.10 88888.00 2013-09-14 15:36:30.375 257 12676.75 155.93 54774.00 88888.00 2013-09-14 15:36:30.500 257 12676.65 155.95 54774.03 88888.00 2013-09-14 15:36:30.625 257 12676.75 155.97 54774.12 88888.00 2013-09-14 15:36:30.750 257 12676.77 155.97 54774.07 88888.00 2013-09-14 15:36:30.875 257 12676.77 156.00 54774.07 88888.00 2013-09-14 15:36:31.000 257 12676.85 156.00 54774.07 88888.00 2013-09-14 15:36:31.125 257 12676.83 156.00 54774.10 88888.00 2013-09-14 15:36:31.250 257 12676.73 156.00 54774.10 88888.00 2013-09-14 15:36:31.375 257 12676.70 156.00 54774.10 88888.00 2013-09-14 15:36:31.500 257 12676.73 156.00 54774.10 88888.00 2013-09-14 15:36:31.625 257 12676.75 156.03 54774.10 88888.00 2013-09-14 15:36:31.750 257 12676.77 156.05 54774.12 88888.00 2013-09-14 15:36:31.875 257 12676.77 156.05 54774.10 88888.00 2013-09-14 15:36:32.000 257 12676.85 156.05 54774.12 88888.00 2013-09-14 15:36:32.125 257 12676.85 156.03 54774.10 88888.00 2013-09-14 15:36:32.250 257 12676.80 156.03 54774.07 88888.00 2013-09-14 15:36:32.375 257 12676.88 156.07 54774.15 88888.00 2013-09-14 15:36:32.500 257 12676.88 156.12 54774.18 88888.00 2013-09-14 15:36:32.625 257 12676.80 156.07 54774.15 88888.00 2013-09-14 15:36:32.750 257 12676.80 156.10 54774.12 88888.00 2013-09-14 15:36:32.875 257 12676.85 156.12 54774.18 88888.00 2013-09-14 15:36:33.000 257 12676.83 156.12 54774.12 88888.00 2013-09-14 15:36:33.125 257 12676.77 156.12 54774.15 88888.00 2013-09-14 15:36:33.250 257 12676.73 156.10 54774.12 88888.00 2013-09-14 15:36:33.375 257 12676.75 156.10 54774.10 88888.00 2013-09-14 15:36:33.500 257 12676.80 156.12 54774.15 88888.00 2013-09-14 15:36:33.625 257 12676.80 156.15 54774.20 88888.00 2013-09-14 15:36:33.750 257 12676.75 156.18 54774.18 88888.00 2013-09-14 15:36:33.875 257 12676.67 156.15 54774.12 88888.00 2013-09-14 15:36:34.000 257 12676.67 156.10 54774.10 88888.00 2013-09-14 15:36:34.125 257 12676.73 156.15 54774.12 88888.00 2013-09-14 15:36:34.250 257 12676.80 156.25 54774.20 88888.00 2013-09-14 15:36:34.375 257 12676.80 156.28 54774.18 88888.00 2013-09-14 15:36:34.500 257 12676.70 156.22 54774.10 88888.00 2013-09-14 15:36:34.625 257 12676.65 156.18 54774.07 88888.00 2013-09-14 15:36:34.750 257 12676.70 156.18 54774.07 88888.00 2013-09-14 15:36:34.875 257 12676.70 156.20 54774.15 88888.00 2013-09-14 15:36:35.000 257 12676.62 156.18 54774.10 88888.00 2013-09-14 15:36:35.125 257 12676.62 156.25 54774.12 88888.00 2013-09-14 15:36:35.250 257 12676.62 156.22 54774.10 88888.00 2013-09-14 15:36:35.375 257 12676.62 156.25 54774.12 88888.00 2013-09-14 15:36:35.500 257 12676.62 156.28 54774.12 88888.00 2013-09-14 15:36:35.625 257 12676.58 156.28 54774.10 88888.00 2013-09-14 15:36:35.750 257 12676.58 156.22 54774.07 88888.00 2013-09-14 15:36:35.875 257 12676.55 156.22 54774.07 88888.00 2013-09-14 15:36:36.000 257 12676.58 156.25 54774.10 88888.00 2013-09-14 15:36:36.125 257 12676.50 156.22 54774.10 88888.00 2013-09-14 15:36:36.250 257 12676.42 156.25 54774.12 88888.00 2013-09-14 15:36:36.375 257 12676.50 156.28 54774.22 88888.00 2013-09-14 15:36:36.500 257 12676.50 156.18 54774.28 88888.00 2013-09-14 15:36:36.625 257 12676.60 156.22 54774.32 88888.00 2013-09-14 15:36:36.750 257 12676.65 156.25 54774.32 88888.00 2013-09-14 15:36:36.875 257 12676.62 156.28 54774.30 88888.00 2013-09-14 15:36:37.000 257 12676.62 156.28 54774.32 88888.00 2013-09-14 15:36:37.125 257 12676.60 156.30 54774.35 88888.00 2013-09-14 15:36:37.250 257 12676.58 156.30 54774.38 88888.00 2013-09-14 15:36:37.375 257 12676.52 156.30 54774.32 88888.00 2013-09-14 15:36:37.500 257 12676.52 156.30 54774.32 88888.00 2013-09-14 15:36:37.625 257 12676.62 156.35 54774.38 88888.00 2013-09-14 15:36:37.750 257 12676.65 156.35 54774.35 88888.00 2013-09-14 15:36:37.875 257 12676.60 156.35 54774.35 88888.00 2013-09-14 15:36:38.000 257 12676.58 156.32 54774.35 88888.00 2013-09-14 15:36:38.125 257 12676.58 156.32 54774.32 88888.00 2013-09-14 15:36:38.250 257 12676.50 156.35 54774.38 88888.00 2013-09-14 15:36:38.375 257 12676.65 156.43 54774.43 88888.00 2013-09-14 15:36:38.500 257 12676.73 156.50 54774.45 88888.00 2013-09-14 15:36:38.625 257 12676.67 156.45 54774.40 88888.00 2013-09-14 15:36:38.750 257 12676.58 156.43 54774.38 88888.00 2013-09-14 15:36:38.875 257 12676.55 156.40 54774.35 88888.00 2013-09-14 15:36:39.000 257 12676.55 156.38 54774.30 88888.00 2013-09-14 15:36:39.125 257 12676.55 156.43 54774.32 88888.00 2013-09-14 15:36:39.250 257 12676.52 156.40 54774.28 88888.00 2013-09-14 15:36:39.375 257 12676.62 156.50 54774.35 88888.00 2013-09-14 15:36:39.500 257 12676.70 156.45 54774.35 88888.00 2013-09-14 15:36:39.625 257 12676.62 156.45 54774.38 88888.00 2013-09-14 15:36:39.750 257 12676.62 156.53 54774.38 88888.00 2013-09-14 15:36:39.875 257 12676.65 156.53 54774.38 88888.00 2013-09-14 15:36:40.000 257 12676.65 156.50 54774.35 88888.00 2013-09-14 15:36:40.125 257 12676.60 156.50 54774.35 88888.00 2013-09-14 15:36:40.250 257 12676.62 156.50 54774.35 88888.00 2013-09-14 15:36:40.375 257 12676.73 156.57 54774.40 88888.00 2013-09-14 15:36:40.500 257 12676.77 156.57 54774.38 88888.00 2013-09-14 15:36:40.625 257 12676.62 156.53 54774.18 88888.00 2013-09-14 15:36:40.750 257 12676.62 156.55 54774.12 88888.00 2013-09-14 15:36:40.875 257 12676.55 156.53 54774.07 88888.00 2013-09-14 15:36:41.000 257 12676.62 156.55 54774.12 88888.00 2013-09-14 15:36:41.125 257 12676.58 156.55 54774.12 88888.00 2013-09-14 15:36:41.250 257 12676.55 156.57 54774.12 88888.00 2013-09-14 15:36:41.375 257 12676.65 156.60 54774.18 88888.00 2013-09-14 15:36:41.500 257 12676.60 156.55 54774.07 88888.00 2013-09-14 15:36:41.625 257 12676.55 156.55 54774.07 88888.00 2013-09-14 15:36:41.750 257 12676.62 156.62 54774.15 88888.00 2013-09-14 15:36:41.875 257 12676.62 156.65 54774.12 88888.00 2013-09-14 15:36:42.000 257 12676.55 156.57 54774.03 88888.00 2013-09-14 15:36:42.125 257 12676.58 156.62 54774.10 88888.00 2013-09-14 15:36:42.250 257 12676.62 156.62 54774.12 88888.00 2013-09-14 15:36:42.375 257 12676.70 156.62 54774.22 88888.00 2013-09-14 15:36:42.500 257 12676.75 156.62 54774.35 88888.00 2013-09-14 15:36:42.625 257 12676.75 156.68 54774.35 88888.00 2013-09-14 15:36:42.750 257 12676.60 156.68 54774.32 88888.00 2013-09-14 15:36:42.875 257 12676.65 156.75 54774.38 88888.00 2013-09-14 15:36:43.000 257 12676.75 156.75 54774.40 88888.00 2013-09-14 15:36:43.125 257 12676.75 156.70 54774.38 88888.00 2013-09-14 15:36:43.250 257 12676.85 156.78 54774.43 88888.00 2013-09-14 15:36:43.375 257 12676.80 156.75 54774.38 88888.00 2013-09-14 15:36:43.500 257 12676.73 156.68 54774.32 88888.00 2013-09-14 15:36:43.625 257 12676.73 156.70 54774.28 88888.00 2013-09-14 15:36:43.750 257 12676.75 156.75 54774.32 88888.00 2013-09-14 15:36:43.875 257 12676.80 156.75 54774.35 88888.00 2013-09-14 15:36:44.000 257 12676.83 156.72 54774.32 88888.00 2013-09-14 15:36:44.125 257 12676.83 156.75 54774.32 88888.00 2013-09-14 15:36:44.250 257 12676.80 156.75 54774.35 88888.00 2013-09-14 15:36:44.375 257 12676.80 156.75 54774.32 88888.00 2013-09-14 15:36:44.500 257 12676.80 156.75 54774.35 88888.00 2013-09-14 15:36:44.625 257 12676.85 156.72 54774.32 88888.00 2013-09-14 15:36:44.750 257 12676.83 156.75 54774.32 88888.00 2013-09-14 15:36:44.875 257 12676.77 156.78 54774.32 88888.00 2013-09-14 15:36:45.000 257 12676.80 156.78 54774.32 88888.00 2013-09-14 15:36:45.125 257 12676.83 156.80 54774.35 88888.00 2013-09-14 15:36:45.250 257 12676.80 156.80 54774.35 88888.00 2013-09-14 15:36:45.375 257 12676.85 156.85 54774.38 88888.00 2013-09-14 15:36:45.500 257 12676.83 156.85 54774.35 88888.00 2013-09-14 15:36:45.625 257 12676.83 156.82 54774.35 88888.00 2013-09-14 15:36:45.750 257 12676.85 156.82 54774.32 88888.00 2013-09-14 15:36:45.875 257 12676.90 156.85 54774.32 88888.00 2013-09-14 15:36:46.000 257 12676.98 156.88 54774.32 88888.00 2013-09-14 15:36:46.125 257 12677.00 156.88 54774.38 88888.00 2013-09-14 15:36:46.250 257 12677.02 156.88 54774.35 88888.00 2013-09-14 15:36:46.375 257 12677.02 156.85 54774.32 88888.00 2013-09-14 15:36:46.500 257 12677.02 156.82 54774.32 88888.00 2013-09-14 15:36:46.625 257 12677.05 156.85 54774.25 88888.00 2013-09-14 15:36:46.750 257 12677.00 156.88 54774.15 88888.00 2013-09-14 15:36:46.875 257 12676.90 156.88 54774.10 88888.00 2013-09-14 15:36:47.000 257 12676.83 156.85 54774.05 88888.00 2013-09-14 15:36:47.125 257 12676.88 156.88 54774.07 88888.00 2013-09-14 15:36:47.250 257 12676.88 156.88 54774.07 88888.00 2013-09-14 15:36:47.375 257 12676.92 156.93 54774.07 88888.00 2013-09-14 15:36:47.500 257 12676.92 156.93 54774.07 88888.00 2013-09-14 15:36:47.625 257 12676.88 156.93 54774.05 88888.00 2013-09-14 15:36:47.750 257 12676.88 156.90 54774.03 88888.00 2013-09-14 15:36:47.875 257 12676.90 156.90 54774.07 88888.00 2013-09-14 15:36:48.000 257 12676.95 156.93 54774.05 88888.00 2013-09-14 15:36:48.125 257 12676.92 156.95 54774.07 88888.00 2013-09-14 15:36:48.250 257 12676.85 156.90 54774.03 88888.00 2013-09-14 15:36:48.375 257 12676.80 156.88 54773.97 88888.00 2013-09-14 15:36:48.500 257 12677.00 157.03 54774.15 88888.00 2013-09-14 15:36:48.625 257 12677.05 157.07 54774.18 88888.00 2013-09-14 15:36:48.750 257 12676.95 157.00 54774.07 88888.00 2013-09-14 15:36:48.875 257 12676.83 156.90 54774.03 88888.00 2013-09-14 15:36:49.000 257 12676.88 156.93 54774.03 88888.00 2013-09-14 15:36:49.125 257 12676.92 156.97 54774.10 88888.00 2013-09-14 15:36:49.250 257 12676.95 156.97 54774.07 88888.00 2013-09-14 15:36:49.375 257 12676.88 156.93 54773.97 88888.00 2013-09-14 15:36:49.500 257 12676.80 156.90 54773.95 88888.00 2013-09-14 15:36:49.625 257 12676.83 156.90 54773.97 88888.00 2013-09-14 15:36:49.750 257 12676.92 156.97 54774.03 88888.00 2013-09-14 15:36:49.875 257 12677.00 157.03 54774.05 88888.00 2013-09-14 15:36:50.000 257 12676.95 157.00 54774.03 88888.00 2013-09-14 15:36:50.125 257 12676.98 157.00 54774.05 88888.00 2013-09-14 15:36:50.250 257 12676.92 156.95 54774.05 88888.00 2013-09-14 15:36:50.375 257 12677.00 157.03 54774.10 88888.00 2013-09-14 15:36:50.500 257 12677.08 157.03 54774.05 88888.00 2013-09-14 15:36:50.625 257 12676.95 156.95 54773.95 88888.00 2013-09-14 15:36:50.750 257 12676.90 156.95 54773.97 88888.00 2013-09-14 15:36:50.875 257 12676.98 157.03 54774.03 88888.00 2013-09-14 15:36:51.000 257 12677.12 157.07 54774.05 88888.00 2013-09-14 15:36:51.125 257 12677.08 157.03 54774.00 88888.00 2013-09-14 15:36:51.250 257 12676.98 156.95 54773.95 88888.00 2013-09-14 15:36:51.375 257 12676.98 157.00 54774.03 88888.00 2013-09-14 15:36:51.500 257 12677.05 157.07 54774.05 88888.00 2013-09-14 15:36:51.625 257 12676.98 157.00 54774.00 88888.00 2013-09-14 15:36:51.750 257 12676.92 157.00 54774.00 88888.00 2013-09-14 15:36:51.875 257 12676.95 157.00 54774.00 88888.00 2013-09-14 15:36:52.000 257 12677.08 157.07 54774.07 88888.00 2013-09-14 15:36:52.125 257 12677.12 157.12 54774.07 88888.00 2013-09-14 15:36:52.250 257 12677.08 157.03 54774.00 88888.00 2013-09-14 15:36:52.375 257 12677.08 157.00 54774.00 88888.00 2013-09-14 15:36:52.500 257 12677.02 157.00 54774.00 88888.00 2013-09-14 15:36:52.625 257 12677.02 157.00 54774.00 88888.00 2013-09-14 15:36:52.750 257 12677.08 157.00 54774.00 88888.00 2013-09-14 15:36:52.875 257 12677.08 157.03 54773.97 88888.00 2013-09-14 15:36:53.000 257 12677.08 157.07 54774.03 88888.00 2013-09-14 15:36:53.125 257 12677.10 157.07 54774.03 88888.00 2013-09-14 15:36:53.250 257 12677.12 157.07 54774.03 88888.00 2013-09-14 15:36:53.375 257 12677.20 157.10 54774.03 88888.00 2013-09-14 15:36:53.500 257 12677.12 157.10 54774.00 88888.00 2013-09-14 15:36:53.625 257 12677.08 157.07 54773.95 88888.00 2013-09-14 15:36:53.750 257 12677.12 157.10 54774.00 88888.00 2013-09-14 15:36:53.875 257 12677.15 157.07 54773.97 88888.00 2013-09-14 15:36:54.000 257 12677.15 157.05 54773.95 88888.00 2013-09-14 15:36:54.125 257 12677.12 157.00 54773.90 88888.00 2013-09-14 15:36:54.250 257 12677.05 157.03 54773.95 88888.00 2013-09-14 15:36:54.375 257 12677.10 157.10 54773.95 88888.00 2013-09-14 15:36:54.500 257 12677.10 157.00 54773.90 88888.00 2013-09-14 15:36:54.625 257 12677.20 157.07 54773.95 88888.00 2013-09-14 15:36:54.750 257 12677.23 157.12 54774.03 88888.00 2013-09-14 15:36:54.875 257 12677.25 157.15 54774.03 88888.00 2013-09-14 15:36:55.000 257 12677.20 157.12 54773.97 88888.00 2013-09-14 15:36:55.125 257 12677.12 157.10 54773.97 88888.00 2013-09-14 15:36:55.250 257 12677.20 157.15 54774.05 88888.00 2013-09-14 15:36:55.375 257 12677.25 157.20 54774.07 88888.00 2013-09-14 15:36:55.500 257 12677.30 157.18 54774.03 88888.00 2013-09-14 15:36:55.625 257 12677.33 157.15 54774.00 88888.00 2013-09-14 15:36:55.750 257 12677.30 157.18 54774.03 88888.00 2013-09-14 15:36:55.875 257 12677.27 157.18 54774.05 88888.00 2013-09-14 15:36:56.000 257 12677.23 157.18 54774.00 88888.00 2013-09-14 15:36:56.125 257 12677.25 157.20 54774.00 88888.00 2013-09-14 15:36:56.250 257 12677.23 157.15 54774.03 88888.00 2013-09-14 15:36:56.375 257 12677.20 157.10 54773.90 88888.00 2013-09-14 15:36:56.500 257 12677.25 157.10 54773.90 88888.00 2013-09-14 15:36:56.625 257 12677.27 157.18 54774.00 88888.00 2013-09-14 15:36:56.750 257 12677.30 157.20 54774.00 88888.00 2013-09-14 15:36:56.875 257 12677.30 157.18 54773.97 88888.00 2013-09-14 15:36:57.000 257 12677.33 157.18 54773.95 88888.00 2013-09-14 15:36:57.125 257 12677.27 157.18 54774.00 88888.00 2013-09-14 15:36:57.250 257 12677.27 157.18 54774.03 88888.00 2013-09-14 15:36:57.375 257 12677.25 157.15 54773.95 88888.00 2013-09-14 15:36:57.500 257 12677.23 157.07 54773.90 88888.00 2013-09-14 15:36:57.625 257 12677.30 157.15 54773.95 88888.00 2013-09-14 15:36:57.750 257 12677.40 157.18 54774.00 88888.00 2013-09-14 15:36:57.875 257 12677.48 157.18 54773.97 88888.00 2013-09-14 15:36:58.000 257 12677.42 157.15 54773.95 88888.00 2013-09-14 15:36:58.125 257 12677.40 157.20 54773.97 88888.00 2013-09-14 15:36:58.250 257 12677.40 157.15 54773.90 88888.00 2013-09-14 15:36:58.375 257 12677.50 157.18 54773.93 88888.00 2013-09-14 15:36:58.500 257 12677.45 157.12 54773.95 88888.00 2013-09-14 15:36:58.625 257 12677.40 157.12 54773.90 88888.00 2013-09-14 15:36:58.750 257 12677.40 157.18 54773.95 88888.00 2013-09-14 15:36:58.875 257 12677.45 157.20 54773.97 88888.00 2013-09-14 15:36:59.000 257 12677.48 157.20 54773.97 88888.00 2013-09-14 15:36:59.125 257 12677.42 157.15 54773.93 88888.00 2013-09-14 15:36:59.250 257 12677.45 157.20 54774.00 88888.00 2013-09-14 15:36:59.375 257 12677.55 157.22 54773.97 88888.00 2013-09-14 15:36:59.500 257 12677.50 157.15 54773.88 88888.00 2013-09-14 15:36:59.625 257 12677.48 157.12 54773.90 88888.00 2013-09-14 15:36:59.750 257 12677.50 157.18 54773.95 88888.00 2013-09-14 15:36:59.875 257 12677.58 157.20 54774.00 88888.00 2013-09-14 15:37:00.000 257 12677.58 157.15 54773.93 88888.00 2013-09-14 15:37:00.125 257 12677.58 157.15 54773.93 88888.00 2013-09-14 15:37:00.250 257 12677.55 157.18 54773.97 88888.00 2013-09-14 15:37:00.375 257 12677.58 157.22 54774.03 88888.00 2013-09-14 15:37:00.500 257 12677.58 157.20 54774.03 88888.00 2013-09-14 15:37:00.625 257 12677.60 157.22 54773.97 88888.00 2013-09-14 15:37:00.750 257 12677.58 157.20 54773.93 88888.00 2013-09-14 15:37:00.875 257 12677.58 157.20 54773.97 88888.00 2013-09-14 15:37:01.000 257 12677.62 157.20 54773.95 88888.00 2013-09-14 15:37:01.125 257 12677.58 157.20 54774.00 88888.00 2013-09-14 15:37:01.250 257 12677.52 157.18 54773.95 88888.00 2013-09-14 15:37:01.375 257 12677.58 157.18 54773.93 88888.00 2013-09-14 15:37:01.500 257 12677.60 157.18 54773.93 88888.00 2013-09-14 15:37:01.625 257 12677.58 157.15 54773.95 88888.00 2013-09-14 15:37:01.750 257 12677.58 157.22 54773.97 88888.00 2013-09-14 15:37:01.875 257 12677.62 157.22 54773.97 88888.00 2013-09-14 15:37:02.000 257 12677.60 157.18 54773.93 88888.00 2013-09-14 15:37:02.125 257 12677.55 157.15 54773.93 88888.00 2013-09-14 15:37:02.250 257 12677.50 157.15 54773.97 88888.00 2013-09-14 15:37:02.375 257 12677.58 157.20 54773.97 88888.00 2013-09-14 15:37:02.500 257 12677.55 157.18 54773.95 88888.00 2013-09-14 15:37:02.625 257 12677.58 157.12 54773.93 88888.00 2013-09-14 15:37:02.750 257 12677.62 157.12 54773.97 88888.00 2013-09-14 15:37:02.875 257 12677.70 157.20 54774.03 88888.00 2013-09-14 15:37:03.000 257 12677.73 157.22 54774.03 88888.00 2013-09-14 15:37:03.125 257 12677.67 157.20 54774.00 88888.00 2013-09-14 15:37:03.250 257 12677.70 157.22 54774.05 88888.00 2013-09-14 15:37:03.375 257 12677.70 157.22 54774.03 88888.00 2013-09-14 15:37:03.500 257 12677.67 157.20 54774.00 88888.00 2013-09-14 15:37:03.625 257 12677.65 157.18 54774.03 88888.00 2013-09-14 15:37:03.750 257 12677.70 157.22 54774.03 88888.00 2013-09-14 15:37:03.875 257 12677.70 157.20 54774.00 88888.00 2013-09-14 15:37:04.000 257 12677.70 157.18 54773.97 88888.00 2013-09-14 15:37:04.125 257 12677.70 157.15 54773.97 88888.00 2013-09-14 15:37:04.250 257 12677.62 157.12 54773.97 88888.00 2013-09-14 15:37:04.375 257 12677.65 157.15 54773.95 88888.00 2013-09-14 15:37:04.500 257 12677.67 157.18 54773.97 88888.00 2013-09-14 15:37:04.625 257 12677.77 157.22 54774.00 88888.00 2013-09-14 15:37:04.750 257 12677.77 157.20 54774.03 88888.00 2013-09-14 15:37:04.875 257 12677.73 157.15 54773.95 88888.00 2013-09-14 15:37:05.000 257 12677.67 157.15 54773.95 88888.00 2013-09-14 15:37:05.125 257 12677.65 157.18 54774.00 88888.00 2013-09-14 15:37:05.250 257 12677.62 157.18 54774.03 88888.00 2013-09-14 15:37:05.375 257 12677.67 157.18 54774.00 88888.00 2013-09-14 15:37:05.500 257 12677.65 157.10 54773.93 88888.00 2013-09-14 15:37:05.625 257 12677.70 157.10 54773.93 88888.00 2013-09-14 15:37:05.750 257 12677.73 157.15 54774.00 88888.00 2013-09-14 15:37:05.875 257 12677.65 157.12 54773.97 88888.00 2013-09-14 15:37:06.000 257 12677.62 157.05 54773.93 88888.00 2013-09-14 15:37:06.125 257 12677.70 157.10 54773.90 88888.00 2013-09-14 15:37:06.250 257 12677.73 157.07 54773.90 88888.00 2013-09-14 15:37:06.375 257 12677.75 157.10 54773.95 88888.00 2013-09-14 15:37:06.500 257 12677.83 157.12 54773.97 88888.00 2013-09-14 15:37:06.625 257 12677.77 157.12 54773.97 88888.00 2013-09-14 15:37:06.750 257 12677.75 157.18 54774.03 88888.00 2013-09-14 15:37:06.875 257 12677.70 157.18 54774.00 88888.00 2013-09-14 15:37:07.000 257 12677.75 157.18 54773.97 88888.00 2013-09-14 15:37:07.125 257 12677.75 157.15 54774.00 88888.00 2013-09-14 15:37:07.250 257 12677.77 157.12 54774.03 88888.00 2013-09-14 15:37:07.375 257 12677.85 157.20 54774.07 88888.00 2013-09-14 15:37:07.500 257 12677.85 157.18 54774.00 88888.00 2013-09-14 15:37:07.625 257 12677.85 157.12 54774.00 88888.00 2013-09-14 15:37:07.750 257 12677.83 157.12 54774.00 88888.00 2013-09-14 15:37:07.875 257 12677.85 157.10 54774.00 88888.00 2013-09-14 15:37:08.000 257 12677.85 157.10 54774.03 88888.00 2013-09-14 15:37:08.125 257 12677.83 157.10 54774.00 88888.00 2013-09-14 15:37:08.250 257 12677.85 157.07 54774.00 88888.00 2013-09-14 15:37:08.375 257 12677.88 157.10 54774.00 88888.00 2013-09-14 15:37:08.500 257 12677.85 157.10 54773.97 88888.00 2013-09-14 15:37:08.625 257 12677.88 157.10 54774.00 88888.00 2013-09-14 15:37:08.750 257 12677.80 157.07 54773.97 88888.00 2013-09-14 15:37:08.875 257 12677.85 157.07 54773.97 88888.00 2013-09-14 15:37:09.000 257 12677.92 157.05 54773.97 88888.00 2013-09-14 15:37:09.125 257 12677.88 157.03 54773.97 88888.00 2013-09-14 15:37:09.250 257 12677.77 156.97 54773.93 88888.00 2013-09-14 15:37:09.375 257 12677.77 156.97 54773.93 88888.00 2013-09-14 15:37:09.500 257 12677.88 157.00 54773.95 88888.00 2013-09-14 15:37:09.625 257 12677.98 157.03 54774.00 88888.00 2013-09-14 15:37:09.750 257 12678.02 157.05 54774.03 88888.00 2013-09-14 15:37:09.875 257 12677.98 157.05 54774.03 88888.00 2013-09-14 15:37:10.000 257 12678.00 157.05 54774.03 88888.00 2013-09-14 15:37:10.125 257 12677.92 157.05 54774.00 88888.00 2013-09-14 15:37:10.250 257 12677.85 156.97 54773.93 88888.00 2013-09-14 15:37:10.375 257 12677.92 157.00 54773.95 88888.00 2013-09-14 15:37:10.500 257 12677.98 156.95 54773.97 88888.00 2013-09-14 15:37:10.625 257 12678.02 157.03 54774.05 88888.00 2013-09-14 15:37:10.750 257 12678.00 156.97 54774.00 88888.00 2013-09-14 15:37:10.875 257 12677.98 156.97 54773.97 88888.00 2013-09-14 15:37:11.000 257 12678.05 157.03 54774.00 88888.00 2013-09-14 15:37:11.125 257 12678.00 157.07 54774.05 88888.00 2013-09-14 15:37:11.250 257 12677.90 157.00 54774.00 88888.00 2013-09-14 15:37:11.375 257 12677.80 156.90 54773.95 88888.00 2013-09-14 15:37:11.500 257 12677.90 157.00 54774.05 88888.00 2013-09-14 15:37:11.625 257 12678.00 157.03 54774.10 88888.00 2013-09-14 15:37:11.750 257 12678.02 156.97 54774.05 88888.00 2013-09-14 15:37:11.875 257 12678.05 157.00 54774.00 88888.00 2013-09-14 15:37:12.000 257 12678.12 157.00 54774.05 88888.00 2013-09-14 15:37:12.125 257 12678.00 156.90 54773.95 88888.00 2013-09-14 15:37:12.250 257 12677.88 156.88 54773.95 88888.00 2013-09-14 15:37:12.375 257 12677.92 156.93 54774.00 88888.00 2013-09-14 15:37:12.500 257 12677.85 156.85 54773.93 88888.00 2013-09-14 15:37:12.625 257 12677.92 156.90 54773.97 88888.00 2013-09-14 15:37:12.750 257 12678.05 156.97 54774.07 88888.00 2013-09-14 15:37:12.875 257 12678.10 157.00 54774.07 88888.00 2013-09-14 15:37:13.000 257 12678.05 156.95 54774.03 88888.00 2013-09-14 15:37:13.125 257 12678.08 156.93 54774.00 88888.00 2013-09-14 15:37:13.250 257 12678.05 156.97 54774.07 88888.00 2013-09-14 15:37:13.375 257 12678.08 156.97 54774.05 88888.00 2013-09-14 15:37:13.500 257 12678.05 156.90 54773.97 88888.00 2013-09-14 15:37:13.625 257 12678.10 156.93 54773.97 88888.00 2013-09-14 15:37:13.750 257 12678.10 156.93 54774.03 88888.00 2013-09-14 15:37:13.875 257 12678.10 156.95 54774.05 88888.00 2013-09-14 15:37:14.000 257 12678.08 156.93 54774.03 88888.00 2013-09-14 15:37:14.125 257 12678.08 156.93 54774.03 88888.00 2013-09-14 15:37:14.250 257 12678.08 156.85 54773.97 88888.00 2013-09-14 15:37:14.375 257 12678.02 156.85 54773.95 88888.00 2013-09-14 15:37:14.500 257 12678.05 156.85 54773.97 88888.00 2013-09-14 15:37:14.625 257 12678.08 156.88 54774.03 88888.00 2013-09-14 15:37:14.750 257 12678.10 156.85 54773.97 88888.00 2013-09-14 15:37:14.875 257 12678.05 156.80 54773.97 88888.00 2013-09-14 15:37:15.000 257 12678.08 156.80 54773.97 88888.00 2013-09-14 15:37:15.125 257 12678.08 156.80 54773.95 88888.00 2013-09-14 15:37:15.250 257 12678.05 156.78 54773.97 88888.00 2013-09-14 15:37:15.375 257 12678.05 156.78 54774.00 88888.00 2013-09-14 15:37:15.500 257 12678.08 156.80 54774.00 88888.00 2013-09-14 15:37:15.625 257 12678.00 156.80 54774.00 88888.00 2013-09-14 15:37:15.750 257 12678.05 156.82 54774.03 88888.00 2013-09-14 15:37:15.875 257 12678.08 156.75 54773.97 88888.00 2013-09-14 15:37:16.000 257 12678.02 156.72 54773.93 88888.00 2013-09-14 15:37:16.125 257 12678.00 156.72 54774.03 88888.00 2013-09-14 15:37:16.250 257 12678.10 156.78 54774.05 88888.00 2013-09-14 15:37:16.375 257 12678.12 156.80 54774.05 88888.00 2013-09-14 15:37:16.500 257 12678.08 156.78 54774.03 88888.00 2013-09-14 15:37:16.625 257 12678.05 156.72 54773.97 88888.00 2013-09-14 15:37:16.750 257 12678.00 156.70 54774.00 88888.00 2013-09-14 15:37:16.875 257 12678.08 156.68 54774.00 88888.00 2013-09-14 15:37:17.000 257 12678.15 156.70 54774.00 88888.00 2013-09-14 15:37:17.125 257 12678.12 156.68 54773.93 88888.00 2013-09-14 15:37:17.250 257 12678.02 156.62 54773.95 88888.00 2013-09-14 15:37:17.375 257 12678.05 156.70 54774.00 88888.00 2013-09-14 15:37:17.500 257 12678.05 156.68 54773.97 88888.00 2013-09-14 15:37:17.625 257 12678.05 156.68 54774.00 88888.00 2013-09-14 15:37:17.750 257 12678.17 156.70 54774.05 88888.00 2013-09-14 15:37:17.875 257 12678.10 156.65 54773.97 88888.00 2013-09-14 15:37:18.000 257 12678.10 156.68 54774.00 88888.00 2013-09-14 15:37:18.125 257 12678.23 156.75 54774.07 88888.00 2013-09-14 15:37:18.250 257 12678.17 156.72 54774.10 88888.00 2013-09-14 15:37:18.375 257 12678.20 156.72 54774.05 88888.00 2013-09-14 15:37:18.500 257 12678.08 156.65 54774.03 88888.00 2013-09-14 15:37:18.625 257 12678.17 156.62 54774.03 88888.00 2013-09-14 15:37:18.750 257 12678.15 156.57 54773.97 88888.00 2013-09-14 15:37:18.875 257 12678.15 156.55 54773.93 88888.00 2013-09-14 15:37:19.000 257 12678.27 156.62 54774.05 88888.00 2013-09-14 15:37:19.125 257 12678.27 156.65 54774.05 88888.00 2013-09-14 15:37:19.250 257 12678.12 156.55 54774.00 88888.00 2013-09-14 15:37:19.375 257 12678.12 156.55 54773.97 88888.00 2013-09-14 15:37:19.500 257 12678.23 156.60 54774.07 88888.00 2013-09-14 15:37:19.625 257 12678.23 156.55 54774.03 88888.00 2013-09-14 15:37:19.750 257 12678.20 156.57 54774.03 88888.00 2013-09-14 15:37:19.875 257 12678.23 156.57 54774.05 88888.00 2013-09-14 15:37:20.000 257 12678.17 156.53 54774.03 88888.00 2013-09-14 15:37:20.125 257 12678.15 156.53 54774.03 88888.00 2013-09-14 15:37:20.250 257 12678.10 156.47 54774.00 88888.00 2013-09-14 15:37:20.375 257 12678.12 156.47 54773.97 88888.00 2013-09-14 15:37:20.500 257 12678.08 156.45 54774.03 88888.00 2013-09-14 15:37:20.625 257 12678.05 156.47 54774.05 88888.00 2013-09-14 15:37:20.750 257 12678.05 156.53 54774.10 88888.00 2013-09-14 15:37:20.875 257 12678.02 156.50 54774.05 88888.00 2013-09-14 15:37:21.000 257 12678.10 156.47 54774.05 88888.00 2013-09-14 15:37:21.125 257 12678.08 156.47 54774.07 88888.00 2013-09-14 15:37:21.250 257 12678.00 156.47 54774.07 88888.00 2013-09-14 15:37:21.375 257 12678.05 156.45 54774.07 88888.00 2013-09-14 15:37:21.500 257 12678.05 156.43 54774.03 88888.00 2013-09-14 15:37:21.625 257 12678.02 156.38 54773.95 88888.00 2013-09-14 15:37:21.750 257 12678.05 156.38 54773.97 88888.00 2013-09-14 15:37:21.875 257 12678.15 156.40 54774.03 88888.00 2013-09-14 15:37:22.000 257 12678.17 156.43 54774.05 88888.00 2013-09-14 15:37:22.125 257 12678.15 156.45 54774.10 88888.00 2013-09-14 15:37:22.250 257 12678.23 156.53 54774.20 88888.00 2013-09-14 15:37:22.375 257 12678.23 156.50 54774.15 88888.00 2013-09-14 15:37:22.500 257 12678.08 156.38 54774.03 88888.00 2013-09-14 15:37:22.625 257 12678.08 156.30 54773.97 88888.00 2013-09-14 15:37:22.750 257 12678.08 156.30 54773.97 88888.00 2013-09-14 15:37:22.875 257 12678.08 156.35 54774.03 88888.00 2013-09-14 15:37:23.000 257 12678.15 156.40 54774.10 88888.00 2013-09-14 15:37:23.125 257 12678.20 156.45 54774.12 88888.00 2013-09-14 15:37:23.250 257 12678.20 156.45 54774.18 88888.00 2013-09-14 15:37:23.375 257 12678.15 156.43 54774.15 88888.00 2013-09-14 15:37:23.500 257 12678.05 156.32 54774.05 88888.00 2013-09-14 15:37:23.625 257 12678.00 156.28 54774.03 88888.00 2013-09-14 15:37:23.750 257 12678.05 156.30 54774.07 88888.00 2013-09-14 15:37:23.875 257 12678.05 156.25 54774.05 88888.00 2013-09-14 15:37:24.000 257 12678.10 156.25 54774.05 88888.00 2013-09-14 15:37:24.125 257 12678.08 156.28 54774.10 88888.00 2013-09-14 15:37:24.250 257 12678.02 156.20 54774.05 88888.00 2013-09-14 15:37:24.375 257 12677.95 156.15 54774.00 88888.00 2013-09-14 15:37:24.500 257 12677.92 156.12 54774.00 88888.00 2013-09-14 15:37:24.625 257 12678.00 156.22 54774.10 88888.00 2013-09-14 15:37:24.750 257 12678.00 156.22 54774.10 88888.00 2013-09-14 15:37:24.875 257 12677.90 156.18 54774.05 88888.00 2013-09-14 15:37:25.000 257 12678.05 156.25 54774.15 88888.00 2013-09-14 15:37:25.125 257 12678.10 156.28 54774.18 88888.00 2013-09-14 15:37:25.250 257 12678.05 156.28 54774.20 88888.00 2013-09-14 15:37:25.375 257 12678.10 156.25 54774.18 88888.00 2013-09-14 15:37:25.500 257 12678.10 156.20 54774.12 88888.00 2013-09-14 15:37:25.625 257 12678.05 156.15 54774.10 88888.00 2013-09-14 15:37:25.750 257 12677.98 156.18 54774.10 88888.00 2013-09-14 15:37:25.875 257 12678.00 156.15 54774.10 88888.00 2013-09-14 15:37:26.000 257 12677.98 156.15 54774.12 88888.00 2013-09-14 15:37:26.125 257 12677.92 156.10 54774.05 88888.00 2013-09-14 15:37:26.250 257 12677.85 156.07 54774.07 88888.00 2013-09-14 15:37:26.375 257 12677.92 156.12 54774.07 88888.00 2013-09-14 15:37:26.500 257 12677.92 156.07 54774.05 88888.00 2013-09-14 15:37:26.625 257 12677.90 156.05 54774.07 88888.00 2013-09-14 15:37:26.750 257 12677.92 156.12 54774.12 88888.00 2013-09-14 15:37:26.875 257 12677.95 156.18 54774.18 88888.00 2013-09-14 15:37:27.000 257 12677.98 156.12 54774.18 88888.00 2013-09-14 15:37:27.125 257 12677.88 156.07 54774.10 88888.00 2013-09-14 15:37:27.250 257 12677.88 156.03 54774.12 88888.00 2013-09-14 15:37:27.375 257 12677.95 156.03 54774.12 88888.00 2013-09-14 15:37:27.500 257 12677.95 156.05 54774.15 88888.00 2013-09-14 15:37:27.625 257 12677.95 156.05 54774.15 88888.00 2013-09-14 15:37:27.750 257 12677.92 156.03 54774.18 88888.00 2013-09-14 15:37:27.875 257 12677.95 156.05 54774.20 88888.00 2013-09-14 15:37:28.000 257 12677.88 156.03 54774.15 88888.00 2013-09-14 15:37:28.125 257 12677.80 156.03 54774.15 88888.00 2013-09-14 15:37:28.250 257 12677.73 156.00 54773.82 88888.00 2013-09-14 15:37:28.375 257 12677.77 156.03 54773.90 88888.00 2013-09-14 15:37:28.500 257 12677.75 156.00 54774.05 88888.00 2013-09-14 15:37:28.625 257 12677.80 155.97 54774.18 88888.00 2013-09-14 15:37:28.750 257 12677.80 155.97 54774.22 88888.00 2013-09-14 15:37:28.875 257 12677.75 156.00 54774.25 88888.00 2013-09-14 15:37:29.000 257 12677.73 155.97 54774.25 88888.00 2013-09-14 15:37:29.125 257 12677.73 155.97 54774.22 88888.00 2013-09-14 15:37:29.250 257 12677.67 155.93 54774.18 88888.00 2013-09-14 15:37:29.375 257 12677.62 155.85 54774.07 88888.00 2013-09-14 15:37:29.500 257 12677.62 155.88 54774.10 88888.00 2013-09-14 15:37:29.625 257 12677.62 155.88 54774.10 88888.00 2013-09-14 15:37:29.750 257 12677.67 155.90 54774.12 88888.00 2013-09-14 15:37:29.875 257 12677.67 155.90 54774.15 88888.00 2013-09-14 15:37:30.000 257 12677.62 155.88 54774.12 88888.00 2013-09-14 15:37:30.125 257 12677.62 155.90 54774.18 88888.00 2013-09-14 15:37:30.250 257 12677.60 155.85 54774.15 88888.00 2013-09-14 15:37:30.375 257 12677.60 155.82 54774.10 88888.00 2013-09-14 15:37:30.500 257 12677.62 155.85 54774.12 88888.00 2013-09-14 15:37:30.625 257 12677.62 155.90 54774.18 88888.00 2013-09-14 15:37:30.750 257 12677.65 155.97 54774.30 88888.00 2013-09-14 15:37:30.875 257 12677.73 156.00 54774.32 88888.00 2013-09-14 15:37:31.000 257 12677.65 155.90 54774.20 88888.00 2013-09-14 15:37:31.125 257 12677.52 155.78 54774.07 88888.00 2013-09-14 15:37:31.250 257 12677.52 155.75 54774.12 88888.00 2013-09-14 15:37:31.375 257 12677.65 155.82 54774.20 88888.00 2013-09-14 15:37:31.500 257 12677.75 155.90 54774.25 88888.00 2013-09-14 15:37:31.625 257 12677.65 155.82 54774.18 88888.00 2013-09-14 15:37:31.750 257 12677.58 155.80 54774.15 88888.00 2013-09-14 15:37:31.875 257 12677.58 155.80 54774.18 88888.00 2013-09-14 15:37:32.000 257 12677.60 155.82 54774.22 88888.00 2013-09-14 15:37:32.125 257 12677.62 155.82 54774.20 88888.00 2013-09-14 15:37:32.250 257 12677.50 155.72 54774.18 88888.00 2013-09-14 15:37:32.375 257 12677.50 155.78 54774.18 88888.00 2013-09-14 15:37:32.500 257 12677.52 155.80 54774.18 88888.00 2013-09-14 15:37:32.625 257 12677.50 155.78 54774.18 88888.00 2013-09-14 15:37:32.750 257 12677.50 155.75 54774.15 88888.00 2013-09-14 15:37:32.875 257 12677.48 155.72 54774.15 88888.00 2013-09-14 15:37:33.000 257 12677.52 155.75 54774.20 88888.00 2013-09-14 15:37:33.125 257 12677.62 155.80 54774.25 88888.00 2013-09-14 15:37:33.250 257 12677.55 155.75 54774.20 88888.00 2013-09-14 15:37:33.375 257 12677.45 155.62 54774.07 88888.00 2013-09-14 15:37:33.500 257 12677.35 155.62 54774.10 88888.00 2013-09-14 15:37:33.625 257 12677.42 155.75 54774.25 88888.00 2013-09-14 15:37:33.750 257 12677.48 155.78 54774.32 88888.00 2013-09-14 15:37:33.875 257 12677.48 155.75 54774.28 88888.00 2013-09-14 15:37:34.000 257 12677.42 155.70 54774.20 88888.00 2013-09-14 15:37:34.125 257 12677.38 155.65 54774.15 88888.00 2013-09-14 15:37:34.250 257 12677.42 155.68 54774.22 88888.00 2013-09-14 15:37:34.375 257 12677.50 155.70 54774.22 88888.00 2013-09-14 15:37:34.500 257 12677.50 155.70 54774.25 88888.00 2013-09-14 15:37:34.625 257 12677.45 155.68 54774.22 88888.00 2013-09-14 15:37:34.750 257 12677.40 155.68 54774.22 88888.00 2013-09-14 15:37:34.875 257 12677.35 155.65 54774.22 88888.00 2013-09-14 15:37:35.000 257 12677.40 155.70 54774.28 88888.00 2013-09-14 15:37:35.125 257 12677.45 155.70 54774.30 88888.00 2013-09-14 15:37:35.250 257 12677.42 155.70 54774.30 88888.00 2013-09-14 15:37:35.375 257 12677.48 155.72 54774.32 88888.00 2013-09-14 15:37:35.500 257 12677.52 155.75 54774.32 88888.00 2013-09-14 15:37:35.625 257 12677.48 155.65 54774.20 88888.00 2013-09-14 15:37:35.750 257 12677.33 155.55 54774.10 88888.00 2013-09-14 15:37:35.875 257 12677.27 155.57 54774.20 88888.00 2013-09-14 15:37:36.000 257 12677.33 155.62 54774.25 88888.00 2013-09-14 15:37:36.125 257 12677.27 155.60 54774.20 88888.00 2013-09-14 15:37:36.250 257 12677.27 155.55 54774.20 88888.00 2013-09-14 15:37:36.375 257 12677.38 155.60 54774.20 88888.00 2013-09-14 15:37:36.500 257 12677.25 155.53 54774.15 88888.00 2013-09-14 15:37:36.625 257 12677.25 155.57 54774.25 88888.00 2013-09-14 15:37:36.750 257 12677.27 155.68 54774.30 88888.00 2013-09-14 15:37:36.875 257 12677.30 155.65 54774.30 88888.00 2013-09-14 15:37:37.000 257 12677.23 155.53 54774.15 88888.00 2013-09-14 15:37:37.125 257 12677.15 155.47 54774.18 88888.00 2013-09-14 15:37:37.250 257 12677.17 155.53 54774.22 88888.00 2013-09-14 15:37:37.375 257 12677.23 155.55 54774.22 88888.00 2013-09-14 15:37:37.500 257 12677.27 155.55 54774.22 88888.00 2013-09-14 15:37:37.625 257 12677.25 155.57 54774.28 88888.00 2013-09-14 15:37:37.750 257 12677.25 155.60 54774.28 88888.00 2013-09-14 15:37:37.875 257 12677.20 155.57 54774.22 88888.00 2013-09-14 15:37:38.000 257 12677.15 155.53 54774.20 88888.00 2013-09-14 15:37:38.125 257 12677.17 155.57 54774.28 88888.00 2013-09-14 15:37:38.250 257 12677.12 155.57 54774.30 88888.00 2013-09-14 15:37:38.375 257 12677.08 155.50 54774.22 88888.00 2013-09-14 15:37:38.500 257 12677.05 155.50 54774.22 88888.00 2013-09-14 15:37:38.625 257 12677.10 155.55 54774.22 88888.00 2013-09-14 15:37:38.750 257 12677.08 155.55 54774.28 88888.00 2013-09-14 15:37:38.875 257 12677.08 155.53 54774.25 88888.00 2013-09-14 15:37:39.000 257 12677.08 155.57 54774.30 88888.00 2013-09-14 15:37:39.125 257 12677.15 155.65 54774.35 88888.00 2013-09-14 15:37:39.250 257 12677.17 155.62 54774.35 88888.00 2013-09-14 15:37:39.375 257 12677.25 155.62 54774.35 88888.00 2013-09-14 15:37:39.500 257 12677.17 155.60 54774.32 88888.00 2013-09-14 15:37:39.625 257 12677.10 155.55 54774.30 88888.00 2013-09-14 15:37:39.750 257 12677.05 155.50 54774.28 88888.00 2013-09-14 15:37:39.875 257 12677.02 155.50 54774.28 88888.00 2013-09-14 15:37:40.000 257 12677.10 155.53 54774.30 88888.00 2013-09-14 15:37:40.125 257 12677.10 155.53 54774.30 88888.00 2013-09-14 15:37:40.250 257 12677.00 155.47 54774.22 88888.00 2013-09-14 15:37:40.375 257 12677.02 155.50 54774.25 88888.00 2013-09-14 15:37:40.500 257 12677.12 155.55 54774.32 88888.00 2013-09-14 15:37:40.625 257 12677.08 155.55 54774.30 88888.00 2013-09-14 15:37:40.750 257 12677.00 155.55 54774.30 88888.00 2013-09-14 15:37:40.875 257 12677.00 155.53 54774.22 88888.00 2013-09-14 15:37:41.000 257 12676.92 155.43 54774.15 88888.00 2013-09-14 15:37:41.125 257 12676.90 155.43 54774.20 88888.00 2013-09-14 15:37:41.250 257 12676.85 155.40 54774.22 88888.00 2013-09-14 15:37:41.375 257 12676.90 155.45 54774.25 88888.00 2013-09-14 15:37:41.500 257 12677.00 155.55 54774.35 88888.00 2013-09-14 15:37:41.625 257 12676.95 155.53 54774.25 88888.00 2013-09-14 15:37:41.750 257 12676.83 155.43 54774.20 88888.00 2013-09-14 15:37:41.875 257 12676.83 155.45 54774.22 88888.00 2013-09-14 15:37:42.000 257 12676.80 155.45 54774.20 88888.00 2013-09-14 15:37:42.125 257 12676.83 155.43 54774.18 88888.00 2013-09-14 15:37:42.250 257 12676.83 155.45 54774.25 88888.00 2013-09-14 15:37:42.375 257 12676.92 155.55 54774.35 88888.00 2013-09-14 15:37:42.500 257 12676.92 155.55 54774.32 88888.00 2013-09-14 15:37:42.625 257 12676.90 155.57 54774.32 88888.00 2013-09-14 15:37:42.750 257 12676.88 155.53 54774.28 88888.00 2013-09-14 15:37:42.875 257 12676.83 155.50 54774.25 88888.00 2013-09-14 15:37:43.000 257 12676.83 155.47 54774.22 88888.00 2013-09-14 15:37:43.125 257 12676.77 155.43 54774.15 88888.00 2013-09-14 15:37:43.250 257 12676.73 155.38 54774.15 88888.00 2013-09-14 15:37:43.375 257 12676.80 155.45 54774.25 88888.00 2013-09-14 15:37:43.500 257 12676.88 155.53 54774.30 88888.00 2013-09-14 15:37:43.625 257 12676.88 155.55 54774.32 88888.00 2013-09-14 15:37:43.750 257 12676.90 155.53 54774.30 88888.00 2013-09-14 15:37:43.875 257 12676.95 155.55 54774.32 88888.00 2013-09-14 15:37:44.000 257 12677.00 155.57 54774.32 88888.00 2013-09-14 15:37:44.125 257 12676.90 155.47 54774.25 88888.00 2013-09-14 15:37:44.250 257 12676.77 155.40 54774.28 88888.00 2013-09-14 15:37:44.375 257 12676.92 155.57 54774.40 88888.00 2013-09-14 15:37:44.500 257 12677.08 155.68 54774.45 88888.00 2013-09-14 15:37:44.625 257 12676.95 155.55 54774.32 88888.00 2013-09-14 15:37:44.750 257 12676.77 155.47 54774.25 88888.00 2013-09-14 15:37:44.875 257 12676.80 155.45 54774.25 88888.00 2013-09-14 15:37:45.000 257 12676.80 155.45 54774.28 88888.00 2013-09-14 15:37:45.125 257 12676.80 155.50 54774.32 88888.00 2013-09-14 15:37:45.250 257 12676.75 155.47 54774.32 88888.00 2013-09-14 15:37:45.375 257 12676.75 155.40 54774.22 88888.00 2013-09-14 15:37:45.500 257 12676.73 155.38 54774.20 88888.00 2013-09-14 15:37:45.625 257 12676.73 155.35 54774.18 88888.00 2013-09-14 15:37:45.750 257 12676.73 155.38 54774.20 88888.00 2013-09-14 15:37:45.875 257 12676.75 155.45 54774.28 88888.00 2013-09-14 15:37:46.000 257 12676.77 155.50 54774.30 88888.00 2013-09-14 15:37:46.125 257 12676.83 155.57 54774.40 88888.00 2013-09-14 15:37:46.250 257 12676.90 155.60 54774.40 88888.00 2013-09-14 15:37:46.375 257 12676.88 155.53 54774.30 88888.00 2013-09-14 15:37:46.500 257 12676.77 155.47 54774.25 88888.00 2013-09-14 15:37:46.625 257 12676.70 155.45 54774.22 88888.00 2013-09-14 15:37:46.750 257 12676.67 155.43 54774.22 88888.00 2013-09-14 15:37:46.875 257 12676.70 155.45 54774.25 88888.00 2013-09-14 15:37:47.000 257 12676.73 155.45 54774.25 88888.00 2013-09-14 15:37:47.125 257 12676.75 155.45 54774.22 88888.00 2013-09-14 15:37:47.250 257 12676.62 155.43 54774.22 88888.00 2013-09-14 15:37:47.375 257 12676.77 155.55 54774.38 88888.00 2013-09-14 15:37:47.500 257 12676.85 155.55 54774.32 88888.00 2013-09-14 15:37:47.625 257 12676.73 155.45 54774.22 88888.00 2013-09-14 15:37:47.750 257 12676.62 155.43 54774.22 88888.00 2013-09-14 15:37:47.875 257 12676.70 155.53 54774.28 88888.00 2013-09-14 15:37:48.000 257 12676.73 155.55 54774.32 88888.00 2013-09-14 15:37:48.125 257 12676.77 155.57 54774.38 88888.00 2013-09-14 15:37:48.250 257 12676.77 155.57 54774.38 88888.00 2013-09-14 15:37:48.375 257 12676.73 155.50 54774.28 88888.00 2013-09-14 15:37:48.500 257 12676.65 155.43 54774.22 88888.00 2013-09-14 15:37:48.625 257 12676.75 155.53 54774.30 88888.00 2013-09-14 15:37:48.750 257 12676.77 155.57 54774.30 88888.00 2013-09-14 15:37:48.875 257 12676.73 155.53 54774.25 88888.00 2013-09-14 15:37:49.000 257 12676.67 155.47 54774.20 88888.00 2013-09-14 15:37:49.125 257 12676.73 155.53 54774.28 88888.00 2013-09-14 15:37:49.250 257 12676.70 155.50 54774.28 88888.00 2013-09-14 15:37:49.375 257 12676.73 155.55 54774.28 88888.00 2013-09-14 15:37:49.500 257 12676.75 155.53 54774.28 88888.00 2013-09-14 15:37:49.625 257 12676.77 155.55 54774.30 88888.00 2013-09-14 15:37:49.750 257 12676.88 155.62 54774.32 88888.00 2013-09-14 15:37:49.875 257 12676.77 155.57 54774.28 88888.00 2013-09-14 15:37:50.000 257 12676.75 155.55 54774.28 88888.00 2013-09-14 15:37:50.125 257 12676.67 155.50 54774.22 88888.00 2013-09-14 15:37:50.250 257 12676.75 155.55 54774.28 88888.00 2013-09-14 15:37:50.375 257 12676.80 155.57 54774.28 88888.00 2013-09-14 15:37:50.500 257 12676.62 155.50 54774.22 88888.00 2013-09-14 15:37:50.625 257 12676.70 155.55 54774.30 88888.00 2013-09-14 15:37:50.750 257 12676.73 155.57 54774.30 88888.00 2013-09-14 15:37:50.875 257 12676.58 155.47 54774.20 88888.00 2013-09-14 15:37:51.000 257 12676.52 155.50 54774.20 88888.00 2013-09-14 15:37:51.125 257 12676.55 155.55 54774.22 88888.00 2013-09-14 15:37:51.250 257 12676.62 155.55 54774.25 88888.00 2013-09-14 15:37:51.375 257 12676.73 155.62 54774.28 88888.00 2013-09-14 15:37:51.500 257 12676.67 155.60 54774.22 88888.00 2013-09-14 15:37:51.625 257 12676.62 155.57 54774.18 88888.00 2013-09-14 15:37:51.750 257 12676.67 155.55 54774.18 88888.00 2013-09-14 15:37:51.875 257 12676.75 155.60 54774.22 88888.00 2013-09-14 15:37:52.000 257 12676.75 155.57 54774.20 88888.00 2013-09-14 15:37:52.125 257 12676.75 155.62 54774.25 88888.00 2013-09-14 15:37:52.250 257 12676.75 155.65 54774.30 88888.00 2013-09-14 15:37:52.375 257 12676.73 155.60 54774.22 88888.00 2013-09-14 15:37:52.500 257 12676.67 155.57 54774.20 88888.00 2013-09-14 15:37:52.625 257 12676.73 155.62 54774.22 88888.00 2013-09-14 15:37:52.750 257 12676.80 155.65 54774.28 88888.00 2013-09-14 15:37:52.875 257 12676.80 155.62 54774.25 88888.00 2013-09-14 15:37:53.000 257 12676.75 155.65 54774.28 88888.00 2013-09-14 15:37:53.125 257 12676.70 155.68 54774.30 88888.00 2013-09-14 15:37:53.250 257 12676.70 155.60 54774.22 88888.00 2013-09-14 15:37:53.375 257 12676.70 155.55 54774.15 88888.00 2013-09-14 15:37:53.500 257 12676.62 155.57 54774.20 88888.00 2013-09-14 15:37:53.625 257 12676.70 155.75 54774.40 88888.00 2013-09-14 15:37:53.750 257 12676.75 155.78 54774.38 88888.00 2013-09-14 15:37:53.875 257 12676.62 155.62 54774.25 88888.00 2013-09-14 15:37:54.000 257 12676.62 155.60 54774.22 88888.00 2013-09-14 15:37:54.125 257 12676.60 155.57 54774.20 88888.00 2013-09-14 15:37:54.250 257 12676.62 155.70 54774.30 88888.00 2013-09-14 15:37:54.375 257 12676.70 155.72 54774.30 88888.00 2013-09-14 15:37:54.500 257 12676.65 155.62 54774.22 88888.00 2013-09-14 15:37:54.625 257 12676.60 155.60 54774.22 88888.00 2013-09-14 15:37:54.750 257 12676.60 155.65 54774.20 88888.00 2013-09-14 15:37:54.875 257 12676.55 155.65 54774.20 88888.00 2013-09-14 15:37:55.000 257 12676.60 155.65 54774.22 88888.00 2013-09-14 15:37:55.125 257 12676.73 155.70 54774.25 88888.00 2013-09-14 15:37:55.250 257 12676.60 155.62 54774.20 88888.00 2013-09-14 15:37:55.375 257 12676.65 155.65 54774.20 88888.00 2013-09-14 15:37:55.500 257 12676.70 155.70 54774.22 88888.00 2013-09-14 15:37:55.625 257 12676.73 155.68 54774.20 88888.00 2013-09-14 15:37:55.750 257 12676.75 155.65 54774.18 88888.00 2013-09-14 15:37:55.875 257 12676.77 155.70 54774.20 88888.00 2013-09-14 15:37:56.000 257 12676.77 155.68 54774.18 88888.00 2013-09-14 15:37:56.125 257 12676.65 155.62 54774.15 88888.00 2013-09-14 15:37:56.250 257 12676.58 155.57 54774.12 88888.00 2013-09-14 15:37:56.375 257 12676.62 155.62 54774.15 88888.00 2013-09-14 15:37:56.500 257 12676.65 155.68 54774.20 88888.00 2013-09-14 15:37:56.625 257 12676.75 155.72 54774.25 88888.00 2013-09-14 15:37:56.750 257 12676.75 155.65 54774.20 88888.00 2013-09-14 15:37:56.875 257 12676.75 155.68 54774.18 88888.00 2013-09-14 15:37:57.000 257 12676.80 155.72 54774.25 88888.00 2013-09-14 15:37:57.125 257 12676.77 155.70 54774.20 88888.00 2013-09-14 15:37:57.250 257 12676.75 155.72 54774.22 88888.00 2013-09-14 15:37:57.375 257 12676.80 155.75 54774.25 88888.00 2013-09-14 15:37:57.500 257 12676.77 155.75 54774.18 88888.00 2013-09-14 15:37:57.625 257 12676.73 155.75 54774.18 88888.00 2013-09-14 15:37:57.750 257 12676.67 155.75 54774.18 88888.00 2013-09-14 15:37:57.875 257 12676.70 155.78 54774.20 88888.00 2013-09-14 15:37:58.000 257 12676.67 155.75 54774.18 88888.00 2013-09-14 15:37:58.125 257 12676.65 155.72 54774.18 88888.00 2013-09-14 15:37:58.250 257 12676.73 155.78 54774.20 88888.00 2013-09-14 15:37:58.375 257 12676.75 155.75 54774.20 88888.00 2013-09-14 15:37:58.500 257 12676.85 155.82 54774.30 88888.00 2013-09-14 15:37:58.625 257 12676.92 155.88 54774.30 88888.00 2013-09-14 15:37:58.750 257 12676.90 155.82 54774.25 88888.00 2013-09-14 15:37:58.875 257 12676.83 155.80 54774.20 88888.00 2013-09-14 15:37:59.000 257 12676.73 155.75 54774.12 88888.00 2013-09-14 15:37:59.125 257 12676.73 155.72 54774.10 88888.00 2013-09-14 15:37:59.250 257 12676.73 155.70 54774.12 88888.00 2013-09-14 15:37:59.375 257 12676.80 155.82 54774.22 88888.00 2013-09-14 15:37:59.500 257 12676.75 155.80 54774.20 88888.00 2013-09-14 15:37:59.625 257 12676.65 155.75 54774.15 88888.00 2013-09-14 15:37:59.750 257 12676.70 155.78 54774.15 88888.00 2013-09-14 15:37:59.875 257 12676.77 155.82 54774.20 88888.00 2013-09-14 15:38:00.000 257 12676.85 155.90 54774.25 88888.00 2013-09-14 15:38:00.125 257 12676.88 155.93 54774.28 88888.00 2013-09-14 15:38:00.250 257 12676.85 155.85 54774.22 88888.00 2013-09-14 15:38:00.375 257 12676.85 155.85 54774.20 88888.00 2013-09-14 15:38:00.500 257 12676.88 155.82 54774.15 88888.00 2013-09-14 15:38:00.625 257 12676.85 155.82 54774.18 88888.00 2013-09-14 15:38:00.750 257 12676.88 155.82 54774.18 88888.00 2013-09-14 15:38:00.875 257 12676.88 155.85 54774.18 88888.00 2013-09-14 15:38:01.000 257 12676.85 155.88 54774.20 88888.00 2013-09-14 15:38:01.125 257 12676.83 155.88 54774.20 88888.00 2013-09-14 15:38:01.250 257 12676.80 155.82 54774.15 88888.00 2013-09-14 15:38:01.375 257 12676.85 155.82 54774.12 88888.00 2013-09-14 15:38:01.500 257 12676.83 155.75 54774.07 88888.00 2013-09-14 15:38:01.625 257 12676.83 155.78 54774.10 88888.00 2013-09-14 15:38:01.750 257 12676.85 155.85 54774.15 88888.00 2013-09-14 15:38:01.875 257 12676.92 155.90 54774.18 88888.00 2013-09-14 15:38:02.000 257 12676.98 155.93 54774.18 88888.00 2013-09-14 15:38:02.125 257 12676.95 155.85 54774.18 88888.00 2013-09-14 15:38:02.250 257 12676.90 155.82 54774.15 88888.00 2013-09-14 15:38:02.375 257 12676.92 155.85 54774.15 88888.00 2013-09-14 15:38:02.500 257 12676.95 155.90 54774.18 88888.00 2013-09-14 15:38:02.625 257 12677.02 155.95 54774.20 88888.00 2013-09-14 15:38:02.750 257 12676.98 155.90 54774.12 88888.00 2013-09-14 15:38:02.875 257 12676.98 155.88 54774.12 88888.00 2013-09-14 15:38:03.000 257 12677.00 155.88 54774.15 88888.00 2013-09-14 15:38:03.125 257 12676.92 155.90 54774.18 88888.00 2013-09-14 15:38:03.250 257 12676.90 155.88 54774.18 88888.00 2013-09-14 15:38:03.375 257 12676.95 155.85 54774.07 88888.00 2013-09-14 15:38:03.500 257 12676.95 155.88 54774.12 88888.00 2013-09-14 15:38:03.625 257 12676.92 155.90 54774.18 88888.00 2013-09-14 15:38:03.750 257 12676.98 155.95 54774.20 88888.00 2013-09-14 15:38:03.875 257 12677.08 156.00 54774.20 88888.00 2013-09-14 15:38:04.000 257 12677.05 155.95 54774.15 88888.00 2013-09-14 15:38:04.125 257 12676.98 155.90 54774.10 88888.00 2013-09-14 15:38:04.250 257 12676.85 155.85 54774.05 88888.00 2013-09-14 15:38:04.375 257 12676.92 155.93 54774.10 88888.00 2013-09-14 15:38:04.500 257 12677.02 155.95 54774.12 88888.00 2013-09-14 15:38:04.625 257 12677.12 155.97 54774.18 88888.00 2013-09-14 15:38:04.750 257 12677.12 155.97 54774.12 88888.00 2013-09-14 15:38:04.875 257 12677.08 155.93 54774.07 88888.00 2013-09-14 15:38:05.000 257 12677.05 155.90 54774.12 88888.00 2013-09-14 15:38:05.125 257 12677.05 155.95 54774.18 88888.00 2013-09-14 15:38:05.250 257 12677.08 155.95 54774.15 88888.00 2013-09-14 15:38:05.375 257 12677.15 155.95 54774.07 88888.00 2013-09-14 15:38:05.500 257 12677.15 155.95 54774.12 88888.00 2013-09-14 15:38:05.625 257 12677.12 155.95 54774.10 88888.00 2013-09-14 15:38:05.750 257 12677.15 155.93 54774.07 88888.00 2013-09-14 15:38:05.875 257 12677.10 155.90 54774.05 88888.00 2013-09-14 15:38:06.000 257 12677.15 155.95 54774.12 88888.00 2013-09-14 15:38:06.125 257 12677.23 155.93 54774.10 88888.00 2013-09-14 15:38:06.250 257 12677.12 155.88 54774.05 88888.00 2013-09-14 15:38:06.375 257 12677.15 155.93 54774.10 88888.00 2013-09-14 15:38:06.500 257 12677.23 156.00 54774.15 88888.00 2013-09-14 15:38:06.625 257 12677.17 155.95 54774.10 88888.00 2013-09-14 15:38:06.750 257 12677.20 155.93 54774.07 88888.00 2013-09-14 15:38:06.875 257 12677.23 155.90 54774.05 88888.00 2013-09-14 15:38:07.000 257 12677.20 155.93 54774.07 88888.00 2013-09-14 15:38:07.125 257 12677.17 155.97 54774.12 88888.00 2013-09-14 15:38:07.250 257 12677.17 156.00 54774.18 88888.00 2013-09-14 15:38:07.375 257 12677.38 156.07 54774.22 88888.00 2013-09-14 15:38:07.500 257 12677.33 156.03 54774.12 88888.00 2013-09-14 15:38:07.625 257 12677.15 155.93 54774.03 88888.00 2013-09-14 15:38:07.750 257 12677.17 155.93 54774.00 88888.00 2013-09-14 15:38:07.875 257 12677.33 156.00 54774.12 88888.00 2013-09-14 15:38:08.000 257 12677.40 156.05 54774.18 88888.00 2013-09-14 15:38:08.125 257 12677.33 156.05 54774.15 88888.00 2013-09-14 15:38:08.250 257 12677.27 156.00 54774.10 88888.00 2013-09-14 15:38:08.375 257 12677.33 156.00 54774.10 88888.00 2013-09-14 15:38:08.500 257 12677.38 156.05 54774.15 88888.00 2013-09-14 15:38:08.625 257 12677.42 156.03 54774.12 88888.00 2013-09-14 15:38:08.750 257 12677.30 155.95 54774.03 88888.00 2013-09-14 15:38:08.875 257 12677.30 155.93 54774.03 88888.00 2013-09-14 15:38:09.000 257 12677.33 155.93 54774.05 88888.00 2013-09-14 15:38:09.125 257 12677.23 155.90 54774.00 88888.00 2013-09-14 15:38:09.250 257 12677.20 155.88 54773.97 88888.00 2013-09-14 15:38:09.375 257 12677.27 155.95 54774.00 88888.00 2013-09-14 15:38:09.500 257 12677.30 155.97 54774.07 88888.00 2013-09-14 15:38:09.625 257 12677.33 156.00 54774.07 88888.00 2013-09-14 15:38:09.750 257 12677.38 155.97 54774.05 88888.00 2013-09-14 15:38:09.875 257 12677.38 155.97 54774.07 88888.00 2013-09-14 15:38:10.000 257 12677.48 156.00 54774.07 88888.00 2013-09-14 15:38:10.125 257 12677.48 156.03 54774.07 88888.00 2013-09-14 15:38:10.250 257 12677.38 156.00 54774.07 88888.00 2013-09-14 15:38:10.375 257 12677.42 156.00 54774.05 88888.00 2013-09-14 15:38:10.500 257 12677.40 155.95 54773.97 88888.00 2013-09-14 15:38:10.625 257 12677.35 155.95 54773.97 88888.00 2013-09-14 15:38:10.750 257 12677.38 155.97 54774.03 88888.00 2013-09-14 15:38:10.875 257 12677.40 155.95 54774.00 88888.00 2013-09-14 15:38:11.000 257 12677.40 155.93 54773.95 88888.00 2013-09-14 15:38:11.125 257 12677.42 155.95 54774.00 88888.00 2013-09-14 15:38:11.250 257 12677.45 156.00 54774.05 88888.00 2013-09-14 15:38:11.375 257 12677.38 155.95 54774.03 88888.00 2013-09-14 15:38:11.500 257 12677.45 155.97 54774.05 88888.00 2013-09-14 15:38:11.625 257 12677.50 155.97 54774.05 88888.00 2013-09-14 15:38:11.750 257 12677.52 156.00 54774.03 88888.00 2013-09-14 15:38:11.875 257 12677.52 156.00 54774.05 88888.00 2013-09-14 15:38:12.000 257 12677.50 156.00 54774.00 88888.00 2013-09-14 15:38:12.125 257 12677.42 155.95 54773.97 88888.00 2013-09-14 15:38:12.250 257 12677.35 155.93 54773.95 88888.00 2013-09-14 15:38:12.375 257 12677.58 156.07 54774.12 88888.00 2013-09-14 15:38:12.500 257 12677.77 156.12 54774.12 88888.00 2013-09-14 15:38:12.625 257 12677.65 156.03 54774.00 88888.00 2013-09-14 15:38:12.750 257 12677.52 155.90 54773.90 88888.00 2013-09-14 15:38:12.875 257 12677.60 155.95 54773.97 88888.00 2013-09-14 15:38:13.000 257 12677.70 155.97 54774.03 88888.00 2013-09-14 15:38:13.125 257 12677.73 155.97 54774.00 88888.00 2013-09-14 15:38:13.250 257 12677.67 155.97 54774.03 88888.00 2013-09-14 15:38:13.375 257 12677.73 155.97 54774.00 88888.00 2013-09-14 15:38:13.500 257 12677.70 155.95 54773.97 88888.00 2013-09-14 15:38:13.625 257 12677.73 155.97 54773.95 88888.00 2013-09-14 15:38:13.750 257 12677.73 155.97 54773.97 88888.00 2013-09-14 15:38:13.875 257 12677.70 155.97 54774.00 88888.00 2013-09-14 15:38:14.000 257 12677.62 155.93 54773.95 88888.00 2013-09-14 15:38:14.125 257 12677.62 155.93 54773.97 88888.00 2013-09-14 15:38:14.250 257 12677.70 155.97 54774.00 88888.00 2013-09-14 15:38:14.375 257 12677.83 156.03 54774.03 88888.00 2013-09-14 15:38:14.500 257 12677.80 156.03 54774.00 88888.00 2013-09-14 15:38:14.625 257 12677.73 156.00 54774.00 88888.00 2013-09-14 15:38:14.750 257 12677.70 155.93 54773.90 88888.00 2013-09-14 15:38:14.875 257 12677.70 155.90 54773.88 88888.00 2013-09-14 15:38:15.000 257 12677.80 155.93 54773.88 88888.00 2013-09-14 15:38:15.125 257 12677.92 155.93 54773.95 88888.00 2013-09-14 15:38:15.250 257 12677.85 155.90 54773.95 88888.00 2013-09-14 15:38:15.375 257 12677.75 155.93 54773.95 88888.00 2013-09-14 15:38:15.500 257 12677.73 155.90 54773.93 88888.00 2013-09-14 15:38:15.625 257 12677.75 155.93 54773.97 88888.00 2013-09-14 15:38:15.750 257 12677.90 156.00 54774.03 88888.00 2013-09-14 15:38:15.875 257 12677.85 155.95 54773.95 88888.00 2013-09-14 15:38:16.000 257 12677.75 155.88 54773.90 88888.00 2013-09-14 15:38:16.125 257 12677.83 155.90 54773.95 88888.00 2013-09-14 15:38:16.250 257 12677.77 155.80 54773.88 88888.00 2013-09-14 15:38:16.375 257 12677.77 155.82 54773.90 88888.00 2013-09-14 15:38:16.500 257 12677.80 155.93 54773.90 88888.00 2013-09-14 15:38:16.625 257 12677.75 155.85 54773.85 88888.00 2013-09-14 15:38:16.750 257 12677.80 155.88 54773.85 88888.00 2013-09-14 15:38:16.875 257 12677.90 155.88 54773.93 88888.00 2013-09-14 15:38:17.000 257 12677.92 155.85 54773.88 88888.00 2013-09-14 15:38:17.125 257 12677.88 155.85 54773.88 88888.00 2013-09-14 15:38:17.250 257 12677.70 155.75 54773.80 88888.00 2013-09-14 15:38:17.375 257 12677.88 155.88 54773.95 88888.00 2013-09-14 15:38:17.500 257 12678.00 155.97 54774.00 88888.00 2013-09-14 15:38:17.625 257 12677.98 155.95 54773.97 88888.00 2013-09-14 15:38:17.750 257 12677.92 155.93 54773.95 88888.00 2013-09-14 15:38:17.875 257 12677.95 155.88 54773.93 88888.00 2013-09-14 15:38:18.000 257 12678.00 155.82 54773.95 88888.00 2013-09-14 15:38:18.125 257 12678.08 155.88 54773.97 88888.00 2013-09-14 15:38:18.250 257 12678.08 155.93 54774.00 88888.00 2013-09-14 15:38:18.375 257 12678.02 155.93 54773.95 88888.00 2013-09-14 15:38:18.500 257 12677.95 155.85 54773.93 88888.00 2013-09-14 15:38:18.625 257 12678.02 155.85 54773.93 88888.00 2013-09-14 15:38:18.750 257 12678.10 155.88 54773.95 88888.00 2013-09-14 15:38:18.875 257 12678.00 155.82 54773.93 88888.00 2013-09-14 15:38:19.000 257 12677.95 155.80 54773.88 88888.00 2013-09-14 15:38:19.125 257 12677.95 155.75 54773.85 88888.00 2013-09-14 15:38:19.250 257 12678.00 155.78 54773.90 88888.00 2013-09-14 15:38:19.375 257 12678.10 155.85 54773.95 88888.00 2013-09-14 15:38:19.500 257 12678.20 155.85 54773.93 88888.00 2013-09-14 15:38:19.625 257 12678.23 155.85 54773.90 88888.00 2013-09-14 15:38:19.750 257 12678.08 155.80 54773.85 88888.00 2013-09-14 15:38:19.875 257 12678.10 155.78 54773.85 88888.00 2013-09-14 15:38:20.000 257 12678.15 155.78 54773.88 88888.00 2013-09-14 15:38:20.125 257 12678.10 155.82 54773.93 88888.00 2013-09-14 15:38:20.250 257 12677.98 155.75 54773.88 88888.00 2013-09-14 15:38:20.375 257 12678.10 155.80 54773.93 88888.00 2013-09-14 15:38:20.500 257 12678.17 155.88 54773.95 88888.00 2013-09-14 15:38:20.625 257 12678.20 155.80 54773.93 88888.00 2013-09-14 15:38:20.750 257 12678.17 155.72 54773.85 88888.00 2013-09-14 15:38:20.875 257 12678.15 155.72 54773.88 88888.00 2013-09-14 15:38:21.000 257 12678.17 155.80 54773.97 88888.00 2013-09-14 15:38:21.125 257 12678.27 155.88 54774.03 88888.00 2013-09-14 15:38:21.250 257 12678.33 155.88 54774.07 88888.00 2013-09-14 15:38:21.375 257 12678.30 155.82 54774.03 88888.00 2013-09-14 15:38:21.500 257 12678.17 155.78 54773.93 88888.00 2013-09-14 15:38:21.625 257 12678.20 155.75 54773.95 88888.00 2013-09-14 15:38:21.750 257 12678.23 155.78 54773.93 88888.00 2013-09-14 15:38:21.875 257 12678.15 155.65 54773.85 88888.00 2013-09-14 15:38:22.000 257 12678.17 155.68 54773.82 88888.00 2013-09-14 15:38:22.125 257 12678.27 155.75 54773.93 88888.00 2013-09-14 15:38:22.250 257 12678.25 155.72 54773.95 88888.00 2013-09-14 15:38:22.375 257 12678.17 155.65 54773.85 88888.00 2013-09-14 15:38:22.500 257 12678.15 155.62 54773.88 88888.00 2013-09-14 15:38:22.625 257 12678.17 155.65 54773.90 88888.00 2013-09-14 15:38:22.750 257 12678.25 155.70 54773.95 88888.00 2013-09-14 15:38:22.875 257 12678.27 155.72 54773.95 88888.00 2013-09-14 15:38:23.000 257 12678.20 155.68 54773.90 88888.00 2013-09-14 15:38:23.125 257 12678.23 155.65 54773.90 88888.00 2013-09-14 15:38:23.250 257 12678.23 155.68 54773.90 88888.00 2013-09-14 15:38:23.375 257 12678.30 155.65 54773.93 88888.00 2013-09-14 15:38:23.500 257 12678.27 155.62 54773.88 88888.00 2013-09-14 15:38:23.625 257 12678.30 155.62 54773.90 88888.00 2013-09-14 15:38:23.750 257 12678.42 155.70 54774.00 88888.00 2013-09-14 15:38:23.875 257 12678.42 155.72 54774.00 88888.00 2013-09-14 15:38:24.000 257 12678.35 155.62 54773.93 88888.00 2013-09-14 15:38:24.125 257 12678.27 155.55 54773.88 88888.00 2013-09-14 15:38:24.250 257 12678.23 155.43 54773.80 88888.00 2013-09-14 15:38:24.375 257 12678.30 155.45 54773.85 88888.00 2013-09-14 15:38:24.500 257 12678.38 155.55 54773.90 88888.00 2013-09-14 15:38:24.625 257 12678.35 155.60 54773.93 88888.00 2013-09-14 15:38:24.750 257 12678.27 155.60 54773.93 88888.00 2013-09-14 15:38:24.875 257 12678.27 155.60 54773.93 88888.00 2013-09-14 15:38:25.000 257 12678.30 155.57 54773.90 88888.00 2013-09-14 15:38:25.125 257 12678.38 155.57 54773.95 88888.00 2013-09-14 15:38:25.250 257 12678.33 155.53 54773.90 88888.00 2013-09-14 15:38:25.375 257 12678.33 155.60 54773.95 88888.00 2013-09-14 15:38:25.500 257 12678.33 155.57 54773.90 88888.00 2013-09-14 15:38:25.625 257 12678.27 155.50 54773.82 88888.00 2013-09-14 15:38:25.750 257 12678.27 155.47 54773.82 88888.00 2013-09-14 15:38:25.875 257 12678.30 155.50 54773.85 88888.00 2013-09-14 15:38:26.000 257 12678.35 155.50 54773.90 88888.00 2013-09-14 15:38:26.125 257 12678.42 155.55 54774.00 88888.00 2013-09-14 15:38:26.250 257 12678.35 155.50 54773.93 88888.00 2013-09-14 15:38:26.375 257 12678.33 155.47 54773.93 88888.00 2013-09-14 15:38:26.500 257 12678.40 155.60 54774.03 88888.00 2013-09-14 15:38:26.625 257 12678.40 155.50 54773.93 88888.00 2013-09-14 15:38:26.750 257 12678.38 155.35 54773.85 88888.00 2013-09-14 15:38:26.875 257 12678.40 155.43 54773.90 88888.00 2013-09-14 15:38:27.000 257 12678.48 155.57 54774.00 88888.00 2013-09-14 15:38:27.125 257 12678.42 155.47 54773.95 88888.00 2013-09-14 15:38:27.250 257 12678.30 155.38 54773.93 88888.00 2013-09-14 15:38:27.375 257 12678.45 155.45 54774.00 88888.00 2013-09-14 15:38:27.500 257 12678.40 155.40 54773.93 88888.00 2013-09-14 15:38:27.625 257 12678.35 155.35 54773.90 88888.00 2013-09-14 15:38:27.750 257 12678.38 155.43 54773.95 88888.00 2013-09-14 15:38:27.875 257 12678.45 155.45 54773.93 88888.00 2013-09-14 15:38:28.000 257 12678.40 155.38 54773.88 88888.00 2013-09-14 15:38:28.125 257 12678.42 155.43 54773.93 88888.00 2013-09-14 15:38:28.250 257 12678.50 155.35 54773.90 88888.00 2013-09-14 15:38:28.375 257 12678.48 155.30 54773.80 88888.00 2013-09-14 15:38:28.500 257 12678.40 155.32 54773.85 88888.00 2013-09-14 15:38:28.625 257 12678.42 155.40 54773.95 88888.00 2013-09-14 15:38:28.750 257 12678.42 155.43 54773.95 88888.00 2013-09-14 15:38:28.875 257 12678.48 155.38 54773.95 88888.00 2013-09-14 15:38:29.000 257 12678.42 155.35 54773.85 88888.00 2013-09-14 15:38:29.125 257 12678.42 155.32 54773.85 88888.00 2013-09-14 15:38:29.250 257 12678.40 155.32 54773.90 88888.00 2013-09-14 15:38:29.375 257 12678.45 155.35 54773.97 88888.00 2013-09-14 15:38:29.500 257 12678.48 155.32 54773.95 88888.00 2013-09-14 15:38:29.625 257 12678.42 155.32 54773.93 88888.00 2013-09-14 15:38:29.750 257 12678.42 155.38 54773.95 88888.00 2013-09-14 15:38:29.875 257 12678.45 155.35 54773.93 88888.00 2013-09-14 15:38:30.000 257 12678.50 155.30 54773.93 88888.00 2013-09-14 15:38:30.125 257 12678.50 155.28 54773.95 88888.00 2013-09-14 15:38:30.250 257 12678.42 155.22 54773.95 88888.00 2013-09-14 15:38:30.375 257 12678.52 155.28 54773.97 88888.00 2013-09-14 15:38:30.500 257 12678.58 155.25 54773.97 88888.00 2013-09-14 15:38:30.625 257 12678.55 155.20 54773.93 88888.00 2013-09-14 15:38:30.750 257 12678.52 155.18 54773.90 88888.00 2013-09-14 15:38:30.875 257 12678.50 155.18 54773.90 88888.00 2013-09-14 15:38:31.000 257 12678.52 155.22 54773.97 88888.00 2013-09-14 15:38:31.125 257 12678.58 155.28 54774.05 88888.00 2013-09-14 15:38:31.250 257 12678.52 155.22 54773.97 88888.00 2013-09-14 15:38:31.375 257 12678.62 155.25 54773.97 88888.00 2013-09-14 15:38:31.500 257 12678.55 155.20 54773.93 88888.00 2013-09-14 15:38:31.625 257 12678.48 155.15 54773.88 88888.00 2013-09-14 15:38:31.750 257 12678.40 155.10 54773.85 88888.00 2013-09-14 15:38:31.875 257 12678.45 155.15 54773.95 88888.00 2013-09-14 15:38:32.000 257 12678.58 155.18 54773.95 88888.00 2013-09-14 15:38:32.125 257 12678.58 155.18 54773.97 88888.00 2013-09-14 15:38:32.250 257 12678.62 155.18 54773.97 88888.00 2013-09-14 15:38:32.375 257 12678.60 155.15 54773.95 88888.00 2013-09-14 15:38:32.500 257 12678.58 155.05 54773.88 88888.00 2013-09-14 15:38:32.625 257 12678.50 155.00 54773.85 88888.00 2013-09-14 15:38:32.750 257 12678.55 155.05 54773.93 88888.00 2013-09-14 15:38:32.875 257 12678.55 155.05 54773.88 88888.00 2013-09-14 15:38:33.000 257 12678.48 155.10 54773.90 88888.00 2013-09-14 15:38:33.125 257 12678.50 155.10 54773.93 88888.00 2013-09-14 15:38:33.250 257 12678.55 155.07 54773.93 88888.00 2013-09-14 15:38:33.375 257 12678.52 155.10 54773.95 88888.00 2013-09-14 15:38:33.500 257 12678.58 155.07 54773.97 88888.00 2013-09-14 15:38:33.625 257 12678.60 155.10 54773.95 88888.00 2013-09-14 15:38:33.750 257 12678.58 155.05 54773.95 88888.00 2013-09-14 15:38:33.875 257 12678.65 155.12 54773.97 88888.00 2013-09-14 15:38:34.000 257 12678.62 155.07 54773.95 88888.00 2013-09-14 15:38:34.125 257 12678.55 155.03 54773.93 88888.00 2013-09-14 15:38:34.250 257 12678.58 155.05 54774.00 88888.00 2013-09-14 15:38:34.375 257 12678.60 155.03 54773.97 88888.00 2013-09-14 15:38:34.500 257 12678.60 155.00 54773.95 88888.00 2013-09-14 15:38:34.625 257 12678.55 155.00 54773.93 88888.00 2013-09-14 15:38:34.750 257 12678.50 155.00 54773.90 88888.00 2013-09-14 15:38:34.875 257 12678.42 154.97 54773.88 88888.00 2013-09-14 15:38:35.000 257 12678.48 155.00 54773.95 88888.00 2013-09-14 15:38:35.125 257 12678.45 155.03 54773.97 88888.00 2013-09-14 15:38:35.250 257 12678.42 155.00 54773.97 88888.00 2013-09-14 15:38:35.375 257 12678.42 154.97 54773.95 88888.00 2013-09-14 15:38:35.500 257 12678.45 154.95 54773.93 88888.00 2013-09-14 15:38:35.625 257 12678.45 154.93 54773.93 88888.00 2013-09-14 15:38:35.750 257 12678.50 154.95 54773.95 88888.00 2013-09-14 15:38:35.875 257 12678.55 154.93 54773.97 88888.00 2013-09-14 15:38:36.000 257 12678.50 154.97 54773.95 88888.00 2013-09-14 15:38:36.125 257 12678.48 154.95 54773.95 88888.00 2013-09-14 15:38:36.250 257 12678.38 154.82 54773.85 88888.00 2013-09-14 15:38:36.375 257 12678.45 154.85 54773.93 88888.00 2013-09-14 15:38:36.500 257 12678.52 154.93 54773.97 88888.00 2013-09-14 15:38:36.625 257 12678.48 154.90 54773.95 88888.00 2013-09-14 15:38:36.750 257 12678.42 154.85 54773.90 88888.00 2013-09-14 15:38:36.875 257 12678.45 154.85 54773.93 88888.00 2013-09-14 15:38:37.000 257 12678.48 154.88 54773.90 88888.00 2013-09-14 15:38:37.125 257 12678.52 154.95 54773.97 88888.00 2013-09-14 15:38:37.250 257 12678.48 154.82 54773.88 88888.00 2013-09-14 15:38:37.375 257 12678.50 154.82 54773.90 88888.00 2013-09-14 15:38:37.500 257 12678.55 154.85 54773.97 88888.00 2013-09-14 15:38:37.625 257 12678.58 154.88 54774.00 88888.00 2013-09-14 15:38:37.750 257 12678.48 154.80 54773.90 88888.00 2013-09-14 15:38:37.875 257 12678.42 154.72 54773.85 88888.00 2013-09-14 15:38:38.000 257 12678.48 154.75 54773.93 88888.00 2013-09-14 15:38:38.125 257 12678.62 154.88 54774.00 88888.00 2013-09-14 15:38:38.250 257 12678.70 154.88 54774.05 88888.00 2013-09-14 15:38:38.375 257 12678.65 154.82 54774.00 88888.00 2013-09-14 15:38:38.500 257 12678.48 154.68 54773.82 88888.00 2013-09-14 15:38:38.625 257 12678.45 154.68 54773.85 88888.00 2013-09-14 15:38:38.750 257 12678.52 154.72 54773.93 88888.00 2013-09-14 15:38:38.875 257 12678.48 154.68 54773.90 88888.00 2013-09-14 15:38:39.000 257 12678.48 154.72 54774.00 88888.00 2013-09-14 15:38:39.125 257 12678.55 154.75 54773.95 88888.00 2013-09-14 15:38:39.250 257 12678.42 154.65 54773.88 88888.00 2013-09-14 15:38:39.375 257 12678.45 154.72 54773.97 88888.00 2013-09-14 15:38:39.500 257 12678.52 154.78 54774.03 88888.00 2013-09-14 15:38:39.625 257 12678.52 154.72 54774.00 88888.00 2013-09-14 15:38:39.750 257 12678.50 154.70 54773.95 88888.00 2013-09-14 15:38:39.875 257 12678.45 154.65 54773.90 88888.00 2013-09-14 15:38:40.000 257 12678.45 154.65 54773.88 88888.00 2013-09-14 15:38:40.125 257 12678.42 154.57 54773.88 88888.00 2013-09-14 15:38:40.250 257 12678.40 154.62 54773.90 88888.00 2013-09-14 15:38:40.375 257 12678.45 154.68 54773.95 88888.00 2013-09-14 15:38:40.500 257 12678.48 154.68 54773.95 88888.00 2013-09-14 15:38:40.625 257 12678.58 154.75 54774.03 88888.00 2013-09-14 15:38:40.750 257 12678.50 154.70 54773.97 88888.00 2013-09-14 15:38:40.875 257 12678.40 154.60 54773.90 88888.00 2013-09-14 15:38:41.000 257 12678.38 154.55 54773.90 88888.00 2013-09-14 15:38:41.125 257 12678.38 154.60 54773.95 88888.00 2013-09-14 15:38:41.250 257 12678.42 154.62 54773.93 88888.00 2013-09-14 15:38:41.375 257 12678.50 154.65 54773.97 88888.00 2013-09-14 15:38:41.500 257 12678.45 154.60 54773.97 88888.00 2013-09-14 15:38:41.625 257 12678.40 154.60 54774.00 88888.00 2013-09-14 15:38:41.750 257 12678.35 154.55 54773.90 88888.00 2013-09-14 15:38:41.875 257 12678.30 154.47 54773.88 88888.00 2013-09-14 15:38:42.000 257 12678.40 154.53 54773.95 88888.00 2013-09-14 15:38:42.125 257 12678.60 154.68 54774.05 88888.00 2013-09-14 15:38:42.250 257 12678.52 154.50 54773.90 88888.00 2013-09-14 15:38:42.375 257 12678.45 154.50 54773.90 88888.00 2013-09-14 15:38:42.500 257 12678.42 154.53 54773.95 88888.00 2013-09-14 15:38:42.625 257 12678.42 154.55 54774.00 88888.00 2013-09-14 15:38:42.750 257 12678.35 154.45 54773.90 88888.00 2013-09-14 15:38:42.875 257 12678.40 154.47 54773.95 88888.00 2013-09-14 15:38:43.000 257 12678.40 154.50 54773.95 88888.00 2013-09-14 15:38:43.125 257 12678.42 154.55 54774.00 88888.00 2013-09-14 15:38:43.250 257 12678.50 154.55 54774.00 88888.00 2013-09-14 15:38:43.375 257 12678.42 154.45 54773.90 88888.00 2013-09-14 15:38:43.500 257 12678.35 154.43 54773.88 88888.00 2013-09-14 15:38:43.625 257 12678.35 154.45 54773.93 88888.00 2013-09-14 15:38:43.750 257 12678.35 154.45 54773.95 88888.00 2013-09-14 15:38:43.875 257 12678.27 154.45 54773.97 88888.00 2013-09-14 15:38:44.000 257 12678.25 154.40 54773.93 88888.00 2013-09-14 15:38:44.125 257 12678.27 154.40 54773.90 88888.00 2013-09-14 15:38:44.250 257 12678.27 154.40 54774.00 88888.00 2013-09-14 15:38:44.375 257 12678.40 154.47 54774.05 88888.00 2013-09-14 15:38:44.500 257 12678.42 154.50 54774.03 88888.00 2013-09-14 15:38:44.625 257 12678.45 154.50 54774.03 88888.00 2013-09-14 15:38:44.750 257 12678.48 154.47 54774.03 88888.00 2013-09-14 15:38:44.875 257 12678.45 154.43 54773.97 88888.00 2013-09-14 15:38:45.000 257 12678.42 154.38 54773.95 88888.00 2013-09-14 15:38:45.125 257 12678.45 154.43 54774.00 88888.00 2013-09-14 15:38:45.250 257 12678.42 154.38 54774.00 88888.00 2013-09-14 15:38:45.375 257 12678.38 154.38 54773.95 88888.00 2013-09-14 15:38:45.500 257 12678.38 154.40 54774.00 88888.00 2013-09-14 15:38:45.625 257 12678.38 154.43 54774.00 88888.00 2013-09-14 15:38:45.750 257 12678.42 154.43 54774.00 88888.00 2013-09-14 15:38:45.875 257 12678.42 154.43 54774.03 88888.00 2013-09-14 15:38:46.000 257 12678.40 154.38 54774.03 88888.00 2013-09-14 15:38:46.125 257 12678.25 154.30 54773.93 88888.00 2013-09-14 15:38:46.250 257 12678.25 154.32 54774.00 88888.00 2013-09-14 15:38:46.375 257 12678.30 154.38 54774.03 88888.00 2013-09-14 15:38:46.500 257 12678.30 154.35 54773.97 88888.00 2013-09-14 15:38:46.625 257 12678.23 154.25 54773.90 88888.00 2013-09-14 15:38:46.750 257 12678.23 154.28 54773.93 88888.00 2013-09-14 15:38:46.875 257 12678.20 154.28 54773.97 88888.00 2013-09-14 15:38:47.000 257 12678.30 154.32 54774.00 88888.00 2013-09-14 15:38:47.125 257 12678.35 154.35 54774.00 88888.00 2013-09-14 15:38:47.250 257 12678.38 154.35 54774.07 88888.00 2013-09-14 15:38:47.375 257 12678.42 154.35 54774.05 88888.00 2013-09-14 15:38:47.500 257 12678.48 154.40 54774.10 88888.00 2013-09-14 15:38:47.625 257 12678.48 154.38 54774.05 88888.00 2013-09-14 15:38:47.750 257 12678.42 154.32 54774.03 88888.00 2013-09-14 15:38:47.875 257 12678.42 154.38 54774.10 88888.00 2013-09-14 15:38:48.000 257 12678.40 154.35 54774.05 88888.00 2013-09-14 15:38:48.125 257 12678.30 154.30 54774.00 88888.00 2013-09-14 15:38:48.250 257 12678.33 154.32 54774.05 88888.00 2013-09-14 15:38:48.375 257 12678.30 154.32 54773.97 88888.00 2013-09-14 15:38:48.500 257 12678.35 154.35 54774.03 88888.00 2013-09-14 15:38:48.625 257 12678.33 154.32 54773.97 88888.00 2013-09-14 15:38:48.750 257 12678.20 154.22 54773.93 88888.00 2013-09-14 15:38:48.875 257 12678.15 154.28 54774.00 88888.00 2013-09-14 15:38:49.000 257 12678.33 154.35 54774.05 88888.00 2013-09-14 15:38:49.125 257 12678.15 154.18 54773.88 88888.00 2013-09-14 15:38:49.250 257 12678.02 154.07 54773.82 88888.00 2013-09-14 15:38:49.375 257 12678.23 154.20 54773.97 88888.00 2013-09-14 15:38:49.500 257 12678.40 154.32 54774.05 88888.00 2013-09-14 15:38:49.625 257 12678.40 154.32 54774.05 88888.00 2013-09-14 15:38:49.750 257 12678.40 154.32 54774.03 88888.00 2013-09-14 15:38:49.875 257 12678.33 154.22 54773.97 88888.00 2013-09-14 15:38:50.000 257 12678.35 154.28 54774.00 88888.00 2013-09-14 15:38:50.125 257 12678.40 154.30 54774.00 88888.00 2013-09-14 15:38:50.250 257 12678.33 154.22 54773.95 88888.00 2013-09-14 15:38:50.375 257 12678.35 154.28 54774.03 88888.00 2013-09-14 15:38:50.500 257 12678.38 154.32 54774.10 88888.00 2013-09-14 15:38:50.625 257 12678.35 154.32 54774.12 88888.00 2013-09-14 15:38:50.750 257 12678.35 154.28 54774.07 88888.00 2013-09-14 15:38:50.875 257 12678.35 154.28 54774.05 88888.00 2013-09-14 15:38:51.000 257 12678.40 154.28 54774.03 88888.00 2013-09-14 15:38:51.125 257 12678.42 154.25 54774.03 88888.00 2013-09-14 15:38:51.250 257 12678.40 154.25 54774.05 88888.00 2013-09-14 15:38:51.375 257 12678.35 154.22 54774.03 88888.00 2013-09-14 15:38:51.500 257 12678.30 154.22 54773.97 88888.00 2013-09-14 15:38:51.625 257 12678.35 154.25 54774.00 88888.00 2013-09-14 15:38:51.750 257 12678.48 154.32 54774.10 88888.00 2013-09-14 15:38:51.875 257 12678.52 154.32 54774.07 88888.00 2013-09-14 15:38:52.000 257 12678.48 154.30 54774.05 88888.00 2013-09-14 15:38:52.125 257 12678.42 154.28 54774.05 88888.00 2013-09-14 15:38:52.250 257 12678.42 154.32 54774.07 88888.00 2013-09-14 15:38:52.375 257 12678.33 154.22 54774.00 88888.00 2013-09-14 15:38:52.500 257 12678.25 154.15 54773.95 88888.00 2013-09-14 15:38:52.625 257 12678.33 154.18 54773.97 88888.00 2013-09-14 15:38:52.750 257 12678.30 154.18 54773.97 88888.00 2013-09-14 15:38:52.875 257 12678.35 154.18 54773.97 88888.00 2013-09-14 15:38:53.000 257 12678.40 154.22 54774.05 88888.00 2013-09-14 15:38:53.125 257 12678.38 154.28 54774.10 88888.00 2013-09-14 15:38:53.250 257 12678.33 154.30 54774.12 88888.00 2013-09-14 15:38:53.375 257 12678.30 154.25 54774.07 88888.00 2013-09-14 15:38:53.500 257 12678.40 154.28 54774.10 88888.00 2013-09-14 15:38:53.625 257 12678.35 154.22 54774.05 88888.00 2013-09-14 15:38:53.750 257 12678.30 154.20 54774.03 88888.00 2013-09-14 15:38:53.875 257 12678.33 154.22 54774.03 88888.00 2013-09-14 15:38:54.000 257 12678.33 154.20 54774.03 88888.00 2013-09-14 15:38:54.125 257 12678.38 154.35 54774.18 88888.00 2013-09-14 15:38:54.250 257 12678.50 154.43 54774.30 88888.00 2013-09-14 15:38:54.375 257 12678.38 154.22 54774.00 88888.00 2013-09-14 15:38:54.500 257 12678.08 153.95 54773.78 88888.00 2013-09-14 15:38:54.625 257 12678.15 154.05 54773.93 88888.00 2013-09-14 15:38:54.750 257 12678.25 154.20 54774.07 88888.00 2013-09-14 15:38:54.875 257 12678.25 154.22 54774.05 88888.00 2013-09-14 15:38:55.000 257 12678.15 154.12 54773.95 88888.00 2013-09-14 15:38:55.125 257 12678.10 154.12 54773.97 88888.00 2013-09-14 15:38:55.250 257 12678.27 154.22 54774.10 88888.00 2013-09-14 15:38:55.375 257 12678.30 154.20 54774.03 88888.00 2013-09-14 15:38:55.500 257 12678.12 154.10 54773.93 88888.00 2013-09-14 15:38:55.625 257 12678.12 154.15 54773.97 88888.00 2013-09-14 15:38:55.750 257 12678.23 154.20 54774.07 88888.00 2013-09-14 15:38:55.875 257 12678.33 154.30 54774.12 88888.00 2013-09-14 15:38:56.000 257 12678.33 154.28 54774.10 88888.00 2013-09-14 15:38:56.125 257 12678.27 154.20 54774.03 88888.00 2013-09-14 15:38:56.250 257 12678.17 154.15 54774.00 88888.00 2013-09-14 15:38:56.375 257 12678.17 154.12 54773.93 88888.00 2013-09-14 15:38:56.500 257 12678.17 154.10 54773.95 88888.00 2013-09-14 15:38:56.625 257 12678.23 154.18 54774.03 88888.00 2013-09-14 15:38:56.750 257 12678.25 154.22 54774.07 88888.00 2013-09-14 15:38:56.875 257 12678.25 154.20 54774.05 88888.00 2013-09-14 15:38:57.000 257 12678.10 154.12 54774.00 88888.00 2013-09-14 15:38:57.125 257 12678.15 154.18 54774.03 88888.00 2013-09-14 15:38:57.250 257 12678.12 154.10 54773.93 88888.00 2013-09-14 15:38:57.375 257 12678.25 154.18 54774.00 88888.00 2013-09-14 15:38:57.500 257 12678.27 154.18 54773.97 88888.00 2013-09-14 15:38:57.625 257 12678.27 154.18 54774.00 88888.00 2013-09-14 15:38:57.750 257 12678.23 154.18 54774.03 88888.00 2013-09-14 15:38:57.875 257 12678.20 154.18 54774.00 88888.00 2013-09-14 15:38:58.000 257 12678.10 154.10 54773.95 88888.00 2013-09-14 15:38:58.125 257 12678.17 154.12 54773.97 88888.00 2013-09-14 15:38:58.250 257 12678.25 154.18 54774.05 88888.00 2013-09-14 15:38:58.375 257 12678.30 154.22 54774.10 88888.00 2013-09-14 15:38:58.500 257 12678.35 154.22 54774.12 88888.00 2013-09-14 15:38:58.625 257 12678.40 154.28 54774.18 88888.00 2013-09-14 15:38:58.750 257 12678.35 154.28 54774.15 88888.00 2013-09-14 15:38:58.875 257 12678.30 154.22 54774.12 88888.00 2013-09-14 15:38:59.000 257 12678.20 154.15 54774.03 88888.00 2013-09-14 15:38:59.125 257 12678.10 154.05 54773.97 88888.00 2013-09-14 15:38:59.250 257 12678.15 154.12 54774.07 88888.00 2013-09-14 15:38:59.375 257 12678.25 154.18 54774.03 88888.00 2013-09-14 15:38:59.500 257 12678.10 154.15 54774.00 88888.00 2013-09-14 15:38:59.625 257 12678.27 154.30 54774.12 88888.00 2013-09-14 15:38:59.750 257 12678.33 154.28 54774.12 88888.00 2013-09-14 15:38:59.875 257 12678.25 154.18 54774.05 88888.00 2013-09-14 15:39:00.000 257 12678.20 154.22 54774.05 88888.00 2013-09-14 15:39:00.125 257 12678.20 154.25 54774.10 88888.00 2013-09-14 15:39:00.250 257 12678.08 154.15 54774.03 88888.00 2013-09-14 15:39:00.375 257 12678.02 154.12 54773.95 88888.00 2013-09-14 15:39:00.500 257 12678.08 154.12 54773.97 88888.00 2013-09-14 15:39:00.625 257 12678.15 154.22 54774.03 88888.00 2013-09-14 15:39:00.750 257 12678.23 154.25 54774.07 88888.00 2013-09-14 15:39:00.875 257 12678.35 154.28 54774.12 88888.00 2013-09-14 15:39:01.000 257 12678.33 154.25 54774.05 88888.00 2013-09-14 15:39:01.125 257 12678.33 154.25 54774.05 88888.00 2013-09-14 15:39:01.250 257 12678.23 154.10 54773.95 88888.00 2013-09-14 15:39:01.375 257 12678.17 154.15 54774.03 88888.00 2013-09-14 15:39:01.500 257 12678.15 154.12 54774.00 88888.00 2013-09-14 15:39:01.625 257 12678.17 154.18 54774.03 88888.00 2013-09-14 15:39:01.750 257 12678.25 154.22 54774.07 88888.00 2013-09-14 15:39:01.875 257 12678.23 154.20 54774.05 88888.00 2013-09-14 15:39:02.000 257 12678.17 154.18 54774.00 88888.00 2013-09-14 15:39:02.125 257 12678.17 154.15 54774.03 88888.00 2013-09-14 15:39:02.250 257 12678.23 154.15 54774.03 88888.00 2013-09-14 15:39:02.375 257 12678.20 154.12 54774.00 88888.00 2013-09-14 15:39:02.500 257 12678.25 154.20 54774.05 88888.00 2013-09-14 15:39:02.625 257 12678.23 154.25 54774.05 88888.00 2013-09-14 15:39:02.750 257 12678.20 154.22 54774.03 88888.00 2013-09-14 15:39:02.875 257 12678.23 154.25 54774.07 88888.00 2013-09-14 15:39:03.000 257 12678.27 154.25 54774.07 88888.00 2013-09-14 15:39:03.125 257 12678.17 154.18 54774.00 88888.00 2013-09-14 15:39:03.250 257 12678.12 154.15 54774.00 88888.00 2013-09-14 15:39:03.375 257 12678.25 154.22 54774.05 88888.00 2013-09-14 15:39:03.500 257 12678.40 154.32 54774.15 88888.00 2013-09-14 15:39:03.625 257 12678.33 154.25 54774.07 88888.00 2013-09-14 15:39:03.750 257 12678.15 154.18 54773.95 88888.00 2013-09-14 15:39:03.875 257 12678.05 154.07 54773.90 88888.00 2013-09-14 15:39:04.000 257 12678.10 154.10 54773.97 88888.00 2013-09-14 15:39:04.125 257 12678.25 154.18 54774.00 88888.00 2013-09-14 15:39:04.250 257 12678.08 154.05 54773.95 88888.00 2013-09-14 15:39:04.375 257 12678.15 154.15 54774.05 88888.00 2013-09-14 15:39:04.500 257 12678.27 154.28 54774.15 88888.00 2013-09-14 15:39:04.625 257 12678.20 154.15 54773.97 88888.00 2013-09-14 15:39:04.750 257 12678.17 154.15 54774.03 88888.00 2013-09-14 15:39:04.875 257 12678.23 154.20 54774.03 88888.00 2013-09-14 15:39:05.000 257 12678.20 154.18 54774.00 88888.00 2013-09-14 15:39:05.125 257 12678.15 154.20 54774.03 88888.00 2013-09-14 15:39:05.250 257 12678.08 154.15 54774.03 88888.00 2013-09-14 15:39:05.375 257 12678.15 154.22 54774.10 88888.00 2013-09-14 15:39:05.500 257 12678.25 154.30 54774.10 88888.00 2013-09-14 15:39:05.625 257 12678.12 154.22 54774.05 88888.00 2013-09-14 15:39:05.750 257 12678.30 154.32 54774.15 88888.00 2013-09-14 15:39:05.875 257 12678.30 154.30 54774.12 88888.00 2013-09-14 15:39:06.000 257 12678.23 154.28 54774.05 88888.00 2013-09-14 15:39:06.125 257 12678.23 154.28 54774.07 88888.00 2013-09-14 15:39:06.250 257 12678.15 154.18 54774.00 88888.00 2013-09-14 15:39:06.375 257 12678.10 154.20 54774.03 88888.00 2013-09-14 15:39:06.500 257 12678.17 154.30 54774.10 88888.00 2013-09-14 15:39:06.625 257 12678.12 154.25 54774.05 88888.00 2013-09-14 15:39:06.750 257 12678.05 154.20 54774.03 88888.00 2013-09-14 15:39:06.875 257 12678.10 154.25 54774.05 88888.00 2013-09-14 15:39:07.000 257 12678.10 154.22 54774.03 88888.00 2013-09-14 15:39:07.125 257 12678.15 154.22 54774.05 88888.00 2013-09-14 15:39:07.250 257 12678.02 154.10 54773.93 88888.00 2013-09-14 15:39:07.375 257 12678.00 154.12 54773.93 88888.00 2013-09-14 15:39:07.500 257 12677.95 154.12 54773.95 88888.00 2013-09-14 15:39:07.625 257 12677.98 154.15 54773.93 88888.00 2013-09-14 15:39:07.750 257 12678.00 154.18 54774.00 88888.00 2013-09-14 15:39:07.875 257 12678.08 154.25 54774.07 88888.00 2013-09-14 15:39:08.000 257 12678.15 154.25 54774.05 88888.00 2013-09-14 15:39:08.125 257 12678.15 154.22 54774.03 88888.00 2013-09-14 15:39:08.250 257 12678.15 154.18 54774.03 88888.00 2013-09-14 15:39:08.375 257 12678.20 154.20 54774.00 88888.00 2013-09-14 15:39:08.500 257 12678.20 154.20 54774.03 88888.00 2013-09-14 15:39:08.625 257 12678.25 154.25 54774.07 88888.00 2013-09-14 15:39:08.750 257 12678.30 154.22 54774.10 88888.00 2013-09-14 15:39:08.875 257 12678.30 154.28 54774.10 88888.00 2013-09-14 15:39:09.000 257 12678.23 154.20 54774.03 88888.00 2013-09-14 15:39:09.125 257 12678.05 154.07 54773.95 88888.00 2013-09-14 15:39:09.250 257 12678.00 154.05 54773.93 88888.00 2013-09-14 15:39:09.375 257 12678.17 154.20 54774.07 88888.00 2013-09-14 15:39:09.500 257 12678.23 154.22 54774.05 88888.00 2013-09-14 15:39:09.625 257 12678.35 154.30 54774.12 88888.00 2013-09-14 15:39:09.750 257 12678.23 154.18 54774.00 88888.00 2013-09-14 15:39:09.875 257 12678.10 154.07 54773.90 88888.00 2013-09-14 15:39:10.000 257 12678.15 154.18 54774.00 88888.00 2013-09-14 15:39:10.125 257 12678.25 154.22 54774.07 88888.00 2013-09-14 15:39:10.250 257 12678.33 154.22 54774.07 88888.00 2013-09-14 15:39:10.375 257 12678.25 154.12 54773.97 88888.00 2013-09-14 15:39:10.500 257 12678.17 154.15 54774.00 88888.00 2013-09-14 15:39:10.625 257 12678.23 154.15 54774.03 88888.00 2013-09-14 15:39:10.750 257 12678.23 154.12 54773.97 88888.00 2013-09-14 15:39:10.875 257 12678.30 154.10 54773.97 88888.00 2013-09-14 15:39:11.000 257 12678.38 154.15 54774.00 88888.00 2013-09-14 15:39:11.125 257 12678.33 154.12 54773.95 88888.00 2013-09-14 15:39:11.250 257 12678.30 154.12 54774.00 88888.00 2013-09-14 15:39:11.375 257 12678.25 154.15 54774.00 88888.00 2013-09-14 15:39:11.500 257 12678.35 154.25 54774.10 88888.00 2013-09-14 15:39:11.625 257 12678.33 154.18 54774.05 88888.00 2013-09-14 15:39:11.750 257 12678.25 154.07 54773.90 88888.00 2013-09-14 15:39:11.875 257 12678.25 154.05 54773.93 88888.00 2013-09-14 15:39:12.000 257 12678.30 154.10 54773.97 88888.00 2013-09-14 15:39:12.125 257 12678.33 154.18 54774.05 88888.00 2013-09-14 15:39:12.250 257 12678.25 154.12 54773.97 88888.00 2013-09-14 15:39:12.375 257 12678.12 154.07 54773.95 88888.00 2013-09-14 15:39:12.500 257 12678.25 154.15 54774.03 88888.00 2013-09-14 15:39:12.625 257 12678.30 154.15 54774.05 88888.00 2013-09-14 15:39:12.750 257 12678.30 154.15 54774.05 88888.00 2013-09-14 15:39:12.875 257 12678.30 154.15 54774.03 88888.00 2013-09-14 15:39:13.000 257 12678.27 154.18 54774.05 88888.00 2013-09-14 15:39:13.125 257 12678.25 154.20 54774.10 88888.00 2013-09-14 15:39:13.250 257 12678.30 154.18 54774.07 88888.00 2013-09-14 15:39:13.375 257 12678.17 154.12 54774.03 88888.00 2013-09-14 15:39:13.500 257 12678.15 154.15 54774.05 88888.00 2013-09-14 15:39:13.625 257 12678.08 154.12 54774.00 88888.00 2013-09-14 15:39:13.750 257 12678.08 154.10 54774.03 88888.00 2013-09-14 15:39:13.875 257 12678.10 154.10 54773.97 88888.00 2013-09-14 15:39:14.000 257 12678.12 154.10 54773.95 88888.00 2013-09-14 15:39:14.125 257 12678.10 154.10 54773.95 88888.00 2013-09-14 15:39:14.250 257 12678.05 154.05 54773.95 88888.00 2013-09-14 15:39:14.375 257 12678.20 154.10 54774.00 88888.00 2013-09-14 15:39:14.500 257 12678.20 154.15 54774.03 88888.00 2013-09-14 15:39:14.625 257 12678.23 154.15 54774.00 88888.00 2013-09-14 15:39:14.750 257 12678.17 154.10 54774.00 88888.00 2013-09-14 15:39:14.875 257 12678.12 154.07 54773.97 88888.00 2013-09-14 15:39:15.000 257 12678.12 154.12 54774.05 88888.00 2013-09-14 15:39:15.125 257 12678.17 154.12 54774.05 88888.00 2013-09-14 15:39:15.250 257 12678.02 153.97 54773.88 88888.00 2013-09-14 15:39:15.375 257 12677.95 153.93 54773.88 88888.00 2013-09-14 15:39:15.500 257 12678.05 154.03 54773.95 88888.00 2013-09-14 15:39:15.625 257 12678.10 154.05 54774.00 88888.00 2013-09-14 15:39:15.750 257 12678.12 154.10 54774.03 88888.00 2013-09-14 15:39:15.875 257 12678.15 154.07 54774.00 88888.00 2013-09-14 15:39:16.000 257 12678.10 154.05 54774.00 88888.00 2013-09-14 15:39:16.125 257 12678.15 154.12 54774.12 88888.00 2013-09-14 15:39:16.250 257 12678.35 154.25 54774.20 88888.00 2013-09-14 15:39:16.375 257 12678.25 154.15 54774.03 88888.00 2013-09-14 15:39:16.500 257 12678.08 154.03 54773.95 88888.00 2013-09-14 15:39:16.625 257 12678.02 154.00 54773.95 88888.00 2013-09-14 15:39:16.750 257 12678.10 154.10 54774.05 88888.00 2013-09-14 15:39:16.875 257 12678.27 154.20 54774.15 88888.00 2013-09-14 15:39:17.000 257 12678.25 154.18 54774.15 88888.00 2013-09-14 15:39:17.125 257 12678.17 154.15 54774.07 88888.00 2013-09-14 15:39:17.250 257 12678.12 154.07 54774.05 88888.00 2013-09-14 15:39:17.375 257 12678.25 154.18 54774.18 88888.00 2013-09-14 15:39:17.500 257 12678.40 154.32 54774.30 88888.00 2013-09-14 15:39:17.625 257 12678.27 154.20 54774.12 88888.00 2013-09-14 15:39:17.750 257 12678.08 154.00 54773.95 88888.00 2013-09-14 15:39:17.875 257 12678.30 154.10 54774.03 88888.00 2013-09-14 15:39:18.000 257 12678.23 154.07 54774.00 88888.00 2013-09-14 15:39:18.125 257 12678.15 154.05 54774.03 88888.00 2013-09-14 15:39:18.250 257 12678.20 154.10 54774.15 88888.00 2013-09-14 15:39:18.375 257 12678.38 154.20 54774.15 88888.00 2013-09-14 15:39:18.500 257 12678.33 154.15 54774.05 88888.00 2013-09-14 15:39:18.625 257 12678.23 154.07 54773.97 88888.00 2013-09-14 15:39:18.750 257 12678.20 154.03 54773.97 88888.00 2013-09-14 15:39:18.875 257 12678.25 154.03 54774.00 88888.00 2013-09-14 15:39:19.000 257 12678.17 153.97 54774.00 88888.00 2013-09-14 15:39:19.125 257 12678.15 154.03 54774.03 88888.00 2013-09-14 15:39:19.250 257 12678.08 154.03 54774.03 88888.00 2013-09-14 15:39:19.375 257 12678.17 154.12 54774.12 88888.00 2013-09-14 15:39:19.500 257 12678.20 154.10 54774.05 88888.00 2013-09-14 15:39:19.625 257 12678.12 154.00 54773.97 88888.00 2013-09-14 15:39:19.750 257 12678.15 154.05 54774.07 88888.00 2013-09-14 15:39:19.875 257 12678.20 154.10 54774.12 88888.00 2013-09-14 15:39:20.000 257 12678.17 154.05 54774.03 88888.00 2013-09-14 15:39:20.125 257 12677.88 153.85 54773.90 88888.00 2013-09-14 15:39:20.250 257 12677.88 153.85 54773.93 88888.00 2013-09-14 15:39:20.375 257 12678.08 154.03 54774.10 88888.00 2013-09-14 15:39:20.500 257 12678.25 154.10 54774.18 88888.00 2013-09-14 15:39:20.625 257 12678.15 154.03 54774.10 88888.00 2013-09-14 15:39:20.750 257 12678.10 153.97 54774.05 88888.00 2013-09-14 15:39:20.875 257 12678.12 154.03 54774.10 88888.00 2013-09-14 15:39:21.000 257 12678.33 154.03 54774.10 88888.00 2013-09-14 15:39:21.125 257 12678.35 154.00 54774.05 88888.00 2013-09-14 15:39:21.250 257 12678.23 154.00 54774.10 88888.00 2013-09-14 15:39:21.375 257 12678.27 154.05 54774.10 88888.00 2013-09-14 15:39:21.500 257 12678.30 154.00 54774.03 88888.00 2013-09-14 15:39:21.625 257 12678.23 153.95 54774.03 88888.00 2013-09-14 15:39:21.750 257 12678.23 153.97 54774.07 88888.00 2013-09-14 15:39:21.875 257 12678.20 154.00 54774.03 88888.00 2013-09-14 15:39:22.000 257 12678.12 153.93 54773.97 88888.00 2013-09-14 15:39:22.125 257 12678.12 153.93 54774.00 88888.00 2013-09-14 15:39:22.250 257 12678.25 153.97 54774.07 88888.00 2013-09-14 15:39:22.375 257 12678.38 154.05 54774.15 88888.00 2013-09-14 15:39:22.500 257 12678.27 153.97 54774.07 88888.00 2013-09-14 15:39:22.625 257 12678.17 153.95 54774.03 88888.00 2013-09-14 15:39:22.750 257 12678.17 153.93 54774.03 88888.00 2013-09-14 15:39:22.875 257 12678.25 153.97 54774.05 88888.00 2013-09-14 15:39:23.000 257 12678.25 153.95 54774.05 88888.00 2013-09-14 15:39:23.125 257 12678.27 153.95 54774.05 88888.00 2013-09-14 15:39:23.250 257 12678.23 154.00 54774.15 88888.00 2013-09-14 15:39:23.375 257 12678.20 153.95 54774.05 88888.00 2013-09-14 15:39:23.500 257 12678.02 153.82 54773.95 88888.00 2013-09-14 15:39:23.625 257 12678.12 153.90 54774.03 88888.00 2013-09-14 15:39:23.750 257 12678.25 154.03 54774.12 88888.00 2013-09-14 15:39:23.875 257 12678.27 154.03 54774.12 88888.00 2013-09-14 15:39:24.000 257 12678.30 154.00 54774.12 88888.00 2013-09-14 15:39:24.125 257 12678.38 154.05 54774.18 88888.00 2013-09-14 15:39:24.250 257 12678.23 153.88 54773.97 88888.00 2013-09-14 15:39:24.375 257 12678.08 153.80 54773.93 88888.00 2013-09-14 15:39:24.500 257 12678.10 153.85 54774.00 88888.00 2013-09-14 15:39:24.625 257 12678.10 153.88 54773.97 88888.00 2013-09-14 15:39:24.750 257 12678.08 153.90 54774.03 88888.00 2013-09-14 15:39:24.875 257 12678.23 153.97 54774.10 88888.00 2013-09-14 15:39:25.000 257 12678.27 154.03 54774.15 88888.00 2013-09-14 15:39:25.125 257 12678.30 154.03 54774.20 88888.00 2013-09-14 15:39:25.250 257 12678.38 154.12 54774.32 88888.00 2013-09-14 15:39:25.375 257 12678.27 154.00 54774.12 88888.00 2013-09-14 15:39:25.500 257 12677.98 153.78 54773.93 88888.00 2013-09-14 15:39:25.625 257 12678.12 153.85 54774.03 88888.00 2013-09-14 15:39:25.750 257 12678.25 153.95 54774.12 88888.00 2013-09-14 15:39:25.875 257 12678.17 153.90 54774.03 88888.00 2013-09-14 15:39:26.000 257 12678.15 153.90 54774.05 88888.00 2013-09-14 15:39:26.125 257 12678.00 153.78 54773.97 88888.00 2013-09-14 15:39:26.250 257 12678.15 153.90 54774.10 88888.00 2013-09-14 15:39:26.375 257 12678.27 153.95 54774.10 88888.00 2013-09-14 15:39:26.500 257 12678.17 153.88 54774.05 88888.00 2013-09-14 15:39:26.625 257 12678.02 153.80 54774.03 88888.00 2013-09-14 15:39:26.750 257 12678.08 153.82 54774.03 88888.00 2013-09-14 15:39:26.875 257 12678.15 153.85 54774.03 88888.00 2013-09-14 15:39:27.000 257 12678.08 153.85 54774.00 88888.00 2013-09-14 15:39:27.125 257 12678.02 153.85 54774.00 88888.00 2013-09-14 15:39:27.250 257 12678.17 153.95 54774.10 88888.00 2013-09-14 15:39:27.375 257 12678.20 154.00 54774.12 88888.00 2013-09-14 15:39:27.500 257 12678.08 153.88 54774.00 88888.00 2013-09-14 15:39:27.625 257 12678.00 153.80 54773.95 88888.00 2013-09-14 15:39:27.750 257 12678.00 153.85 54774.00 88888.00 2013-09-14 15:39:27.875 257 12678.15 153.97 54774.10 88888.00 2013-09-14 15:39:28.000 257 12678.10 153.90 54774.00 88888.00 2013-09-14 15:39:28.125 257 12678.02 153.85 54773.97 88888.00 2013-09-14 15:39:28.250 257 12678.10 153.95 54774.07 88888.00 2013-09-14 15:39:28.375 257 12678.10 153.93 54774.03 88888.00 2013-09-14 15:39:28.500 257 12678.05 153.95 54774.05 88888.00 2013-09-14 15:39:28.625 257 12678.02 153.90 54774.03 88888.00 2013-09-14 15:39:28.750 257 12678.12 153.95 54774.05 88888.00 2013-09-14 15:39:28.875 257 12678.05 153.85 54773.97 88888.00 2013-09-14 15:39:29.000 257 12677.95 153.82 54773.97 88888.00 2013-09-14 15:39:29.125 257 12678.10 153.93 54774.07 88888.00 2013-09-14 15:39:29.250 257 12677.95 153.85 54774.00 88888.00 2013-09-14 15:39:29.375 257 12677.92 153.88 54774.00 88888.00 2013-09-14 15:39:29.500 257 12677.90 153.82 54773.93 88888.00 2013-09-14 15:39:29.625 257 12678.02 153.93 54774.03 88888.00 2013-09-14 15:39:29.750 257 12678.00 153.88 54774.00 88888.00 2013-09-14 15:39:29.875 257 12678.00 153.85 54774.03 88888.00 2013-09-14 15:39:30.000 257 12678.10 153.90 54774.05 88888.00 2013-09-14 15:39:30.125 257 12678.15 153.90 54774.07 88888.00 2013-09-14 15:39:30.250 257 12678.17 153.93 54774.10 88888.00 2013-09-14 15:39:30.375 257 12678.30 153.97 54774.12 88888.00 2013-09-14 15:39:30.500 257 12678.10 153.85 54773.97 88888.00 2013-09-14 15:39:30.625 257 12677.95 153.82 54773.97 88888.00 2013-09-14 15:39:30.750 257 12677.95 153.88 54773.97 88888.00 2013-09-14 15:39:30.875 257 12677.98 153.85 54773.97 88888.00 2013-09-14 15:39:31.000 257 12678.00 153.90 54774.00 88888.00 2013-09-14 15:39:31.125 257 12678.02 153.90 54774.00 88888.00 2013-09-14 15:39:31.250 257 12677.85 153.78 54773.93 88888.00 2013-09-14 15:39:31.375 257 12677.95 153.80 54773.95 88888.00 2013-09-14 15:39:31.500 257 12677.98 153.82 54774.00 88888.00 2013-09-14 15:39:31.625 257 12678.02 153.85 54774.00 88888.00 2013-09-14 15:39:31.750 257 12678.10 153.88 54774.03 88888.00 2013-09-14 15:39:31.875 257 12678.05 153.90 54774.05 88888.00 2013-09-14 15:39:32.000 257 12678.10 153.90 54774.07 88888.00 2013-09-14 15:39:32.125 257 12678.17 153.97 54774.18 88888.00 2013-09-14 15:39:32.250 257 12678.20 153.97 54774.15 88888.00 2013-09-14 15:39:32.375 257 12677.98 153.82 54773.95 88888.00 2013-09-14 15:39:32.500 257 12677.90 153.75 54773.93 88888.00 2013-09-14 15:39:32.625 257 12678.08 153.88 54774.03 88888.00 2013-09-14 15:39:32.750 257 12678.17 153.97 54774.12 88888.00 2013-09-14 15:39:32.875 257 12678.05 153.93 54774.03 88888.00 2013-09-14 15:39:33.000 257 12678.02 153.90 54774.00 88888.00 2013-09-14 15:39:33.125 257 12678.00 153.95 54774.03 88888.00 2013-09-14 15:39:33.250 257 12677.95 153.88 54773.97 88888.00 2013-09-14 15:39:33.375 257 12677.88 153.75 54773.85 88888.00 2013-09-14 15:39:33.500 257 12677.90 153.78 54773.88 88888.00 2013-09-14 15:39:33.625 257 12678.10 153.95 54774.07 88888.00 2013-09-14 15:39:33.750 257 12678.02 153.93 54773.97 88888.00 2013-09-14 15:39:33.875 257 12677.92 153.85 54773.93 88888.00 2013-09-14 15:39:34.000 257 12677.98 153.90 54773.97 88888.00 2013-09-14 15:39:34.125 257 12678.00 153.90 54774.00 88888.00 2013-09-14 15:39:34.250 257 12677.92 153.82 54773.93 88888.00 2013-09-14 15:39:34.375 257 12678.02 153.88 54773.97 88888.00 2013-09-14 15:39:34.500 257 12678.00 153.93 54773.97 88888.00 2013-09-14 15:39:34.625 257 12678.00 153.85 54773.95 88888.00 2013-09-14 15:39:34.750 257 12678.08 153.95 54774.03 88888.00 2013-09-14 15:39:34.875 257 12678.10 153.97 54774.07 88888.00 2013-09-14 15:39:35.000 257 12678.05 153.95 54774.03 88888.00 2013-09-14 15:39:35.125 257 12678.10 153.95 54774.00 88888.00 2013-09-14 15:39:35.250 257 12677.88 153.85 54773.93 88888.00 2013-09-14 15:39:35.375 257 12677.77 153.72 54773.80 88888.00 2013-09-14 15:39:35.500 257 12677.80 153.75 54773.85 88888.00 2013-09-14 15:39:35.625 257 12677.90 153.85 54773.93 88888.00 2013-09-14 15:39:35.750 257 12677.95 153.88 54773.97 88888.00 2013-09-14 15:39:35.875 257 12677.85 153.85 54773.95 88888.00 2013-09-14 15:39:36.000 257 12677.88 153.88 54773.95 88888.00 2013-09-14 15:39:36.125 257 12677.95 153.88 54773.97 88888.00 2013-09-14 15:39:36.250 257 12677.95 153.82 54773.93 88888.00 2013-09-14 15:39:36.375 257 12677.90 153.85 54773.93 88888.00 2013-09-14 15:39:36.500 257 12677.95 153.88 54773.95 88888.00 2013-09-14 15:39:36.625 257 12678.02 153.95 54774.03 88888.00 2013-09-14 15:39:36.750 257 12678.08 154.00 54774.05 88888.00 2013-09-14 15:39:36.875 257 12677.95 153.88 54773.93 88888.00 2013-09-14 15:39:37.000 257 12677.77 153.72 54773.80 88888.00 2013-09-14 15:39:37.125 257 12677.90 153.82 54773.95 88888.00 2013-09-14 15:39:37.250 257 12678.02 153.93 54774.03 88888.00 2013-09-14 15:39:37.375 257 12678.00 153.80 54773.90 88888.00 2013-09-14 15:39:37.500 257 12677.90 153.70 54773.80 88888.00 2013-09-14 15:39:37.625 257 12677.85 153.78 54773.88 88888.00 2013-09-14 15:39:37.750 257 12677.98 153.88 54773.93 88888.00 2013-09-14 15:39:37.875 257 12677.95 153.90 54773.97 88888.00 2013-09-14 15:39:38.000 257 12678.08 153.97 54774.05 88888.00 2013-09-14 15:39:38.125 257 12678.10 153.90 54773.95 88888.00 2013-09-14 15:39:38.250 257 12677.85 153.70 54773.80 88888.00 2013-09-14 15:39:38.375 257 12677.95 153.80 54773.93 88888.00 2013-09-14 15:39:38.500 257 12678.00 153.80 54773.90 88888.00 2013-09-14 15:39:38.625 257 12678.00 153.82 54773.90 88888.00 2013-09-14 15:39:38.750 257 12678.02 153.90 54773.97 88888.00 2013-09-14 15:39:38.875 257 12678.02 153.90 54773.97 88888.00 2013-09-14 15:39:39.000 257 12677.98 153.85 54773.93 88888.00 2013-09-14 15:39:39.125 257 12677.98 153.78 54773.88 88888.00 2013-09-14 15:39:39.250 257 12677.88 153.82 54773.90 88888.00 2013-09-14 15:39:39.375 257 12677.92 153.80 54773.90 88888.00 2013-09-14 15:39:39.500 257 12677.88 153.80 54773.93 88888.00 2013-09-14 15:39:39.625 257 12677.88 153.85 54773.95 88888.00 2013-09-14 15:39:39.750 257 12678.00 153.95 54774.05 88888.00 2013-09-14 15:39:39.875 257 12678.05 153.88 54773.88 88888.00 2013-09-14 15:39:40.000 257 12677.80 153.72 54773.78 88888.00 2013-09-14 15:39:40.125 257 12677.98 153.88 54773.95 88888.00 2013-09-14 15:39:40.250 257 12677.92 153.82 54773.93 88888.00 2013-09-14 15:39:40.375 257 12678.00 153.82 54773.90 88888.00 2013-09-14 15:39:40.500 257 12677.90 153.75 54773.88 88888.00 2013-09-14 15:39:40.625 257 12677.98 153.88 54774.00 88888.00 2013-09-14 15:39:40.750 257 12678.15 154.00 54774.07 88888.00 2013-09-14 15:39:40.875 257 12678.08 153.88 54773.95 88888.00 2013-09-14 15:39:41.000 257 12677.98 153.80 54773.90 88888.00 2013-09-14 15:39:41.125 257 12678.02 153.82 54773.90 88888.00 2013-09-14 15:39:41.250 257 12678.00 153.75 54773.88 88888.00 2013-09-14 15:39:41.375 257 12678.00 153.78 54773.90 88888.00 2013-09-14 15:39:41.500 257 12678.00 153.85 54773.95 88888.00 2013-09-14 15:39:41.625 257 12678.00 153.85 54773.95 88888.00 2013-09-14 15:39:41.750 257 12677.95 153.85 54773.93 88888.00 2013-09-14 15:39:41.875 257 12677.92 153.82 54773.93 88888.00 2013-09-14 15:39:42.000 257 12678.00 153.82 54773.90 88888.00 2013-09-14 15:39:42.125 257 12678.02 153.88 54773.97 88888.00 2013-09-14 15:39:42.250 257 12678.00 153.93 54774.03 88888.00 2013-09-14 15:39:42.375 257 12678.00 153.88 54773.95 88888.00 2013-09-14 15:39:42.500 257 12678.00 153.85 54773.93 88888.00 2013-09-14 15:39:42.625 257 12677.88 153.80 54773.93 88888.00 2013-09-14 15:39:42.750 257 12677.85 153.82 54773.93 88888.00 2013-09-14 15:39:42.875 257 12677.90 153.80 54773.93 88888.00 2013-09-14 15:39:43.000 257 12677.92 153.88 54774.00 88888.00 2013-09-14 15:39:43.125 257 12678.02 153.93 54774.05 88888.00 2013-09-14 15:39:43.250 257 12677.90 153.80 54773.93 88888.00 2013-09-14 15:39:43.375 257 12677.90 153.80 54773.88 88888.00 2013-09-14 15:39:43.500 257 12677.85 153.85 54773.95 88888.00 2013-09-14 15:39:43.625 257 12677.95 153.88 54773.95 88888.00 2013-09-14 15:39:43.750 257 12677.98 153.88 54773.95 88888.00 2013-09-14 15:39:43.875 257 12677.95 153.80 54773.90 88888.00 2013-09-14 15:39:44.000 257 12677.98 153.80 54773.90 88888.00 2013-09-14 15:39:44.125 257 12677.92 153.80 54773.88 88888.00 2013-09-14 15:39:44.250 257 12677.85 153.82 54773.97 88888.00 2013-09-14 15:39:44.375 257 12677.98 153.90 54774.03 88888.00 2013-09-14 15:39:44.500 257 12677.92 153.80 54773.93 88888.00 2013-09-14 15:39:44.625 257 12677.92 153.80 54773.95 88888.00 2013-09-14 15:39:44.750 257 12677.88 153.85 54773.95 88888.00 2013-09-14 15:39:44.875 257 12677.80 153.80 54773.88 88888.00 2013-09-14 15:39:45.000 257 12677.80 153.78 54773.85 88888.00 2013-09-14 15:39:45.125 257 12677.77 153.70 54773.82 88888.00 2013-09-14 15:39:45.250 257 12678.02 153.90 54774.05 88888.00 2013-09-14 15:39:45.375 257 12678.10 153.88 54773.97 88888.00 2013-09-14 15:39:45.500 257 12677.98 153.82 54773.93 88888.00 2013-09-14 15:39:45.625 257 12677.83 153.70 54773.82 88888.00 2013-09-14 15:39:45.750 257 12677.75 153.68 54773.82 88888.00 2013-09-14 15:39:45.875 257 12677.90 153.78 54773.93 88888.00 2013-09-14 15:39:46.000 257 12677.95 153.88 54773.97 88888.00 2013-09-14 15:39:46.125 257 12677.92 153.82 54773.90 88888.00 2013-09-14 15:39:46.250 257 12677.77 153.65 54773.88 88888.00 2013-09-14 15:39:46.375 257 12677.95 153.75 54773.90 88888.00 2013-09-14 15:39:46.500 257 12677.85 153.70 54773.85 88888.00 2013-09-14 15:39:46.625 257 12677.90 153.75 54773.93 88888.00 2013-09-14 15:39:46.750 257 12678.02 153.85 54773.97 88888.00 2013-09-14 15:39:46.875 257 12677.95 153.78 54773.93 88888.00 2013-09-14 15:39:47.000 257 12677.85 153.75 54773.88 88888.00 2013-09-14 15:39:47.125 257 12677.77 153.75 54773.90 88888.00 2013-09-14 15:39:47.250 257 12677.83 153.75 54773.93 88888.00 2013-09-14 15:39:47.375 257 12678.02 153.88 54774.00 88888.00 2013-09-14 15:39:47.500 257 12677.85 153.75 54773.88 88888.00 2013-09-14 15:39:47.625 257 12677.75 153.78 54773.95 88888.00 2013-09-14 15:39:47.750 257 12677.88 153.80 54773.95 88888.00 2013-09-14 15:39:47.875 257 12677.92 153.78 54773.97 88888.00 2013-09-14 15:39:48.000 257 12677.98 153.80 54773.97 88888.00 2013-09-14 15:39:48.125 257 12678.02 153.78 54773.88 88888.00 2013-09-14 15:39:48.250 257 12677.85 153.65 54773.82 88888.00 2013-09-14 15:39:48.375 257 12677.98 153.80 54774.00 88888.00 2013-09-14 15:39:48.500 257 12677.95 153.80 54774.00 88888.00 2013-09-14 15:39:48.625 257 12677.90 153.82 54774.00 88888.00 2013-09-14 15:39:48.750 257 12677.90 153.78 54773.95 88888.00 2013-09-14 15:39:48.875 257 12677.88 153.70 54773.88 88888.00 2013-09-14 15:39:49.000 257 12677.85 153.70 54773.93 88888.00 2013-09-14 15:39:49.125 257 12677.85 153.75 54773.93 88888.00 2013-09-14 15:39:49.250 257 12677.80 153.70 54773.95 88888.00 2013-09-14 15:39:49.375 257 12677.85 153.78 54773.97 88888.00 2013-09-14 15:39:49.500 257 12677.88 153.75 54773.95 88888.00 2013-09-14 15:39:49.625 257 12677.83 153.72 54773.93 88888.00 2013-09-14 15:39:49.750 257 12677.77 153.70 54773.97 88888.00 2013-09-14 15:39:49.875 257 12677.85 153.78 54774.03 88888.00 2013-09-14 15:39:50.000 257 12677.90 153.78 54774.03 88888.00 2013-09-14 15:39:50.125 257 12677.98 153.80 54774.07 88888.00 2013-09-14 15:39:50.250 257 12677.77 153.62 54773.88 88888.00 2013-09-14 15:39:50.375 257 12677.83 153.75 54774.03 88888.00 2013-09-14 15:39:50.500 257 12677.83 153.80 54774.05 88888.00 2013-09-14 15:39:50.625 257 12677.73 153.72 54773.95 88888.00 2013-09-14 15:39:50.750 257 12677.85 153.75 54774.00 88888.00 2013-09-14 15:39:50.875 257 12677.92 153.78 54774.07 88888.00 2013-09-14 15:39:51.000 257 12677.90 153.70 54773.97 88888.00 2013-09-14 15:39:51.125 257 12677.77 153.57 54773.80 88888.00 2013-09-14 15:39:51.250 257 12677.70 153.57 54773.82 88888.00 2013-09-14 15:39:51.375 257 12677.67 153.62 54773.88 88888.00 2013-09-14 15:39:51.500 257 12677.67 153.65 54773.95 88888.00 2013-09-14 15:39:51.625 257 12677.83 153.70 54774.05 88888.00 2013-09-14 15:39:51.750 257 12677.90 153.75 54774.03 88888.00 2013-09-14 15:39:51.875 257 12677.73 153.65 54773.90 88888.00 2013-09-14 15:39:52.000 257 12677.67 153.60 54773.88 88888.00 2013-09-14 15:39:52.125 257 12677.75 153.65 54773.95 88888.00 2013-09-14 15:39:52.250 257 12677.77 153.70 54774.00 88888.00 2013-09-14 15:39:52.375 257 12677.77 153.70 54773.97 88888.00 2013-09-14 15:39:52.500 257 12677.65 153.60 54773.85 88888.00 2013-09-14 15:39:52.625 257 12677.85 153.72 54774.00 88888.00 2013-09-14 15:39:52.750 257 12677.73 153.60 54773.82 88888.00 2013-09-14 15:39:52.875 257 12677.58 153.53 54773.80 88888.00 2013-09-14 15:39:53.000 257 12677.62 153.60 54773.88 88888.00 2013-09-14 15:39:53.125 257 12677.73 153.70 54774.00 88888.00 2013-09-14 15:39:53.250 257 12677.75 153.72 54774.07 88888.00 2013-09-14 15:39:53.375 257 12677.88 153.78 54774.07 88888.00 2013-09-14 15:39:53.500 257 12677.73 153.62 54773.97 88888.00 2013-09-14 15:39:53.625 257 12677.77 153.65 54774.00 88888.00 2013-09-14 15:39:53.750 257 12677.77 153.62 54773.93 88888.00 2013-09-14 15:39:53.875 257 12677.70 153.55 54773.90 88888.00 2013-09-14 15:39:54.000 257 12677.67 153.57 54773.93 88888.00 2013-09-14 15:39:54.125 257 12677.80 153.68 54774.03 88888.00 2013-09-14 15:39:54.250 257 12677.80 153.62 54773.97 88888.00 2013-09-14 15:39:54.375 257 12677.67 153.50 54773.80 88888.00 2013-09-14 15:39:54.500 257 12677.75 153.55 54773.88 88888.00 2013-09-14 15:39:54.625 257 12677.83 153.62 54774.00 88888.00 2013-09-14 15:39:54.750 257 12677.88 153.68 54774.05 88888.00 2013-09-14 15:39:54.875 257 12677.90 153.65 54774.00 88888.00 2013-09-14 15:39:55.000 257 12677.90 153.65 54774.03 88888.00 2013-09-14 15:39:55.125 257 12677.88 153.70 54774.05 88888.00 2013-09-14 15:39:55.250 257 12677.85 153.70 54774.05 88888.00 2013-09-14 15:39:55.375 257 12677.73 153.57 54773.93 88888.00 2013-09-14 15:39:55.500 257 12677.77 153.60 54773.95 88888.00 2013-09-14 15:39:55.625 257 12677.80 153.62 54774.00 88888.00 2013-09-14 15:39:55.750 257 12677.85 153.68 54774.00 88888.00 2013-09-14 15:39:55.875 257 12677.83 153.68 54773.97 88888.00 2013-09-14 15:39:56.000 257 12677.70 153.60 54773.90 88888.00 2013-09-14 15:39:56.125 257 12677.75 153.65 54773.95 88888.00 2013-09-14 15:39:56.250 257 12677.77 153.68 54774.00 88888.00 2013-09-14 15:39:56.375 257 12677.75 153.62 54773.93 88888.00 2013-09-14 15:39:56.500 257 12677.67 153.55 54773.85 88888.00 2013-09-14 15:39:56.625 257 12677.73 153.55 54773.85 88888.00 2013-09-14 15:39:56.750 257 12677.80 153.60 54773.93 88888.00 2013-09-14 15:39:56.875 257 12677.73 153.55 54773.88 88888.00 2013-09-14 15:39:57.000 257 12677.67 153.57 54773.90 88888.00 2013-09-14 15:39:57.125 257 12677.70 153.62 54774.00 88888.00 2013-09-14 15:39:57.250 257 12677.73 153.60 54773.95 88888.00 2013-09-14 15:39:57.375 257 12677.67 153.60 54773.93 88888.00 2013-09-14 15:39:57.500 257 12677.70 153.60 54773.93 88888.00 2013-09-14 15:39:57.625 257 12677.65 153.53 54773.85 88888.00 2013-09-14 15:39:57.750 257 12677.62 153.47 54773.82 88888.00 2013-09-14 15:39:57.875 257 12677.75 153.57 54773.90 88888.00 2013-09-14 15:39:58.000 257 12677.75 153.53 54773.88 88888.00 2013-09-14 15:39:58.125 257 12677.62 153.43 54773.78 88888.00 2013-09-14 15:39:58.250 257 12677.52 153.35 54773.75 88888.00 2013-09-14 15:39:58.375 257 12677.58 153.45 54773.85 88888.00 2013-09-14 15:39:58.500 257 12677.80 153.68 54774.07 88888.00 2013-09-14 15:39:58.625 257 12677.98 153.75 54774.12 88888.00 2013-09-14 15:39:58.750 257 12677.85 153.68 54774.07 88888.00 2013-09-14 15:39:58.875 257 12677.88 153.65 54774.00 88888.00 2013-09-14 15:39:59.000 257 12677.77 153.50 54773.82 88888.00 2013-09-14 15:39:59.125 257 12677.60 153.38 54773.75 88888.00 2013-09-14 15:39:59.250 257 12677.67 153.55 54773.95 88888.00 2013-09-14 15:39:59.375 257 12677.80 153.65 54774.00 88888.00 2013-09-14 15:39:59.500 257 12677.67 153.60 54773.90 88888.00 2013-09-14 15:39:59.625 257 12677.65 153.53 54773.88 88888.00 2013-09-14 15:39:59.750 257 12677.73 153.55 54773.90 88888.00 2013-09-14 15:39:59.875 257 12677.90 153.62 54774.03 88888.00 2013-09-14 15:40:00.000 257 12677.75 153.55 54773.88 88888.00 2013-09-14 15:40:00.125 257 12677.62 153.45 54773.80 88888.00 2013-09-14 15:40:00.250 257 12677.62 153.40 54773.78 88888.00 2013-09-14 15:40:00.375 257 12677.67 153.45 54773.75 88888.00 2013-09-14 15:40:00.500 257 12677.62 153.43 54773.75 88888.00 2013-09-14 15:40:00.625 257 12677.67 153.47 54773.82 88888.00 2013-09-14 15:40:00.750 257 12677.70 153.50 54773.88 88888.00 2013-09-14 15:40:00.875 257 12677.80 153.57 54773.95 88888.00 2013-09-14 15:40:01.000 257 12677.80 153.55 54773.90 88888.00 2013-09-14 15:40:01.125 257 12677.77 153.50 54773.85 88888.00 2013-09-14 15:40:01.250 257 12677.77 153.53 54773.90 88888.00 2013-09-14 15:40:01.375 257 12677.77 153.50 54773.93 88888.00 2013-09-14 15:40:01.500 257 12677.77 153.55 54773.90 88888.00 2013-09-14 15:40:01.625 257 12677.77 153.57 54773.95 88888.00 2013-09-14 15:40:01.750 257 12677.75 153.53 54773.90 88888.00 2013-09-14 15:40:01.875 257 12677.73 153.47 54773.82 88888.00 2013-09-14 15:40:02.000 257 12677.70 153.45 54773.82 88888.00 2013-09-14 15:40:02.125 257 12677.70 153.50 54773.90 88888.00 2013-09-14 15:40:02.250 257 12677.65 153.50 54773.82 88888.00 2013-09-14 15:40:02.375 257 12677.60 153.38 54773.72 88888.00 2013-09-14 15:40:02.500 257 12677.62 153.40 54773.80 88888.00 2013-09-14 15:40:02.625 257 12677.70 153.50 54773.85 88888.00 2013-09-14 15:40:02.750 257 12677.67 153.50 54773.88 88888.00 2013-09-14 15:40:02.875 257 12677.70 153.50 54773.90 88888.00 2013-09-14 15:40:03.000 257 12677.70 153.47 54773.88 88888.00 2013-09-14 15:40:03.125 257 12677.67 153.50 54773.93 88888.00 2013-09-14 15:40:03.250 257 12677.75 153.55 54773.95 88888.00 2013-09-14 15:40:03.375 257 12677.75 153.50 54773.90 88888.00 2013-09-14 15:40:03.500 257 12677.67 153.45 54773.88 88888.00 2013-09-14 15:40:03.625 257 12677.60 153.43 54773.85 88888.00 2013-09-14 15:40:03.750 257 12677.70 153.47 54773.90 88888.00 2013-09-14 15:40:03.875 257 12677.75 153.47 54773.88 88888.00 2013-09-14 15:40:04.000 257 12677.77 153.53 54773.90 88888.00 2013-09-14 15:40:04.125 257 12677.77 153.53 54773.90 88888.00 2013-09-14 15:40:04.250 257 12677.58 153.32 54773.75 88888.00 2013-09-14 15:40:04.375 257 12677.42 153.20 54773.60 88888.00 2013-09-14 15:40:04.500 257 12677.52 153.30 54773.70 88888.00 2013-09-14 15:40:04.625 257 12677.73 153.53 54773.93 88888.00 2013-09-14 15:40:04.750 257 12677.85 153.60 54773.95 88888.00 2013-09-14 15:40:04.875 257 12677.67 153.43 54773.78 88888.00 2013-09-14 15:40:05.000 257 12677.58 153.32 54773.65 88888.00 2013-09-14 15:40:05.125 257 12677.65 153.43 54773.80 88888.00 2013-09-14 15:40:05.250 257 12677.77 153.55 54773.95 88888.00 2013-09-14 15:40:05.375 257 12677.98 153.65 54774.00 88888.00 2013-09-14 15:40:05.500 257 12677.95 153.60 54773.95 88888.00 2013-09-14 15:40:05.625 257 12677.83 153.55 54773.90 88888.00 2013-09-14 15:40:05.750 257 12677.83 153.55 54773.90 88888.00 2013-09-14 15:40:05.875 257 12677.77 153.40 54773.75 88888.00 2013-09-14 15:40:06.000 257 12677.70 153.38 54773.75 88888.00 2013-09-14 15:40:06.125 257 12677.77 153.50 54773.82 88888.00 2013-09-14 15:40:06.250 257 12677.70 153.43 54773.82 88888.00 2013-09-14 15:40:06.375 257 12677.75 153.45 54773.85 88888.00 2013-09-14 15:40:06.500 257 12677.77 153.40 54773.82 88888.00 2013-09-14 15:40:06.625 257 12677.80 153.45 54773.85 88888.00 2013-09-14 15:40:06.750 257 12677.67 153.45 54773.85 88888.00 2013-09-14 15:40:06.875 257 12677.67 153.43 54773.85 88888.00 2013-09-14 15:40:07.000 257 12677.85 153.47 54773.90 88888.00 2013-09-14 15:40:07.125 257 12677.92 153.55 54773.95 88888.00 2013-09-14 15:40:07.250 257 12677.83 153.50 54773.82 88888.00 2013-09-14 15:40:07.375 257 12677.75 153.45 54773.80 88888.00 2013-09-14 15:40:07.500 257 12677.80 153.53 54773.88 88888.00 2013-09-14 15:40:07.625 257 12677.73 153.45 54773.85 88888.00 2013-09-14 15:40:07.750 257 12677.65 153.40 54773.80 88888.00 2013-09-14 15:40:07.875 257 12677.67 153.35 54773.75 88888.00 2013-09-14 15:40:08.000 257 12677.75 153.40 54773.78 88888.00 2013-09-14 15:40:08.125 257 12677.73 153.38 54773.80 88888.00 2013-09-14 15:40:08.250 257 12677.88 153.47 54773.88 88888.00 2013-09-14 15:40:08.375 257 12677.85 153.40 54773.75 88888.00 2013-09-14 15:40:08.500 257 12677.80 153.38 54773.78 88888.00 2013-09-14 15:40:08.625 257 12677.80 153.38 54773.75 88888.00 2013-09-14 15:40:08.750 257 12677.80 153.40 54773.78 88888.00 2013-09-14 15:40:08.875 257 12677.90 153.45 54773.80 88888.00 2013-09-14 15:40:09.000 257 12677.92 153.45 54773.80 88888.00 2013-09-14 15:40:09.125 257 12678.02 153.57 54773.95 88888.00 2013-09-14 15:40:09.250 257 12678.02 153.53 54773.90 88888.00 2013-09-14 15:40:09.375 257 12677.90 153.43 54773.78 88888.00 2013-09-14 15:40:09.500 257 12677.85 153.45 54773.82 88888.00 2013-09-14 15:40:09.625 257 12678.00 153.53 54773.90 88888.00 2013-09-14 15:40:09.750 257 12678.02 153.53 54773.90 88888.00 2013-09-14 15:40:09.875 257 12678.02 153.50 54773.82 88888.00 2013-09-14 15:40:10.000 257 12677.98 153.45 54773.80 88888.00 2013-09-14 15:40:10.125 257 12677.90 153.47 54773.82 88888.00 2013-09-14 15:40:10.250 257 12677.85 153.40 54773.75 88888.00 2013-09-14 15:40:10.375 257 12677.92 153.43 54773.72 88888.00 2013-09-14 15:40:10.500 257 12677.75 153.25 54773.62 88888.00 2013-09-14 15:40:10.625 257 12677.77 153.28 54773.65 88888.00 2013-09-14 15:40:10.750 257 12677.92 153.43 54773.75 88888.00 2013-09-14 15:40:10.875 257 12677.88 153.35 54773.72 88888.00 2013-09-14 15:40:11.000 257 12677.92 153.40 54773.80 88888.00 2013-09-14 15:40:11.125 257 12678.02 153.50 54773.85 88888.00 2013-09-14 15:40:11.250 257 12678.08 153.50 54773.82 88888.00 2013-09-14 15:40:11.375 257 12677.95 153.40 54773.75 88888.00 2013-09-14 15:40:11.500 257 12677.88 153.35 54773.75 88888.00 2013-09-14 15:40:11.625 257 12677.77 153.28 54773.65 88888.00 2013-09-14 15:40:11.750 257 12677.73 153.22 54773.65 88888.00 2013-09-14 15:40:11.875 257 12677.98 153.40 54773.80 88888.00 2013-09-14 15:40:12.000 257 12678.05 153.43 54773.80 88888.00 2013-09-14 15:40:12.125 257 12678.02 153.40 54773.78 88888.00 2013-09-14 15:40:12.250 257 12677.85 153.38 54773.78 88888.00 2013-09-14 15:40:12.375 257 12678.05 153.53 54773.90 88888.00 2013-09-14 15:40:12.500 257 12677.95 153.40 54773.78 88888.00 2013-09-14 15:40:12.625 257 12677.95 153.38 54773.78 88888.00 2013-09-14 15:40:12.750 257 12677.95 153.43 54773.78 88888.00 2013-09-14 15:40:12.875 257 12678.00 153.40 54773.78 88888.00 2013-09-14 15:40:13.000 257 12677.95 153.30 54773.68 88888.00 2013-09-14 15:40:13.125 257 12677.98 153.35 54773.78 88888.00 2013-09-14 15:40:13.250 257 12677.98 153.38 54773.72 88888.00 2013-09-14 15:40:13.375 257 12677.85 153.28 54773.65 88888.00 2013-09-14 15:40:13.500 257 12677.90 153.30 54773.68 88888.00 2013-09-14 15:40:13.625 257 12677.98 153.28 54773.65 88888.00 2013-09-14 15:40:13.750 257 12678.02 153.28 54773.68 88888.00 2013-09-14 15:40:13.875 257 12678.00 153.32 54773.72 88888.00 2013-09-14 15:40:14.000 257 12678.12 153.43 54773.78 88888.00 2013-09-14 15:40:14.125 257 12678.12 153.43 54773.75 88888.00 2013-09-14 15:40:14.250 257 12677.95 153.18 54773.55 88888.00 2013-09-14 15:40:14.375 257 12677.98 153.28 54773.65 88888.00 2013-09-14 15:40:14.500 257 12678.15 153.43 54773.80 88888.00 2013-09-14 15:40:14.625 257 12678.30 153.55 54773.93 88888.00 2013-09-14 15:40:14.750 257 12678.23 153.45 54773.75 88888.00 2013-09-14 15:40:14.875 257 12678.05 153.28 54773.65 88888.00 2013-09-14 15:40:15.000 257 12678.12 153.38 54773.80 88888.00 2013-09-14 15:40:15.125 257 12678.30 153.53 54773.90 88888.00 2013-09-14 15:40:15.250 257 12678.42 153.60 54773.97 88888.00 2013-09-14 15:40:15.375 257 12678.42 153.55 54773.90 88888.00 2013-09-14 15:40:15.500 257 12678.38 153.53 54773.90 88888.00 2013-09-14 15:40:15.625 257 12678.38 153.45 54773.80 88888.00 2013-09-14 15:40:15.750 257 12678.30 153.30 54773.72 88888.00 2013-09-14 15:40:15.875 257 12678.42 153.43 54773.82 88888.00 2013-09-14 15:40:16.000 257 12678.27 153.30 54773.68 88888.00 2013-09-14 15:40:16.125 257 12678.30 153.38 54773.75 88888.00 2013-09-14 15:40:16.250 257 12678.27 153.32 54773.70 88888.00 2013-09-14 15:40:16.375 257 12678.27 153.30 54773.70 88888.00 2013-09-14 15:40:16.500 257 12678.35 153.38 54773.82 88888.00 2013-09-14 15:40:16.625 257 12678.38 153.35 54773.80 88888.00 2013-09-14 15:40:16.750 257 12678.27 153.30 54773.75 88888.00 2013-09-14 15:40:16.875 257 12678.25 153.32 54773.75 88888.00 2013-09-14 15:40:17.000 257 12678.30 153.30 54773.72 88888.00 2013-09-14 15:40:17.125 257 12678.38 153.32 54773.75 88888.00 2013-09-14 15:40:17.250 257 12678.20 153.10 54773.60 88888.00 2013-09-14 15:40:17.375 257 12678.15 153.10 54773.57 88888.00 2013-09-14 15:40:17.500 257 12678.15 153.15 54773.62 88888.00 2013-09-14 15:40:17.625 257 12678.38 153.30 54773.78 88888.00 2013-09-14 15:40:17.750 257 12678.38 153.28 54773.75 88888.00 2013-09-14 15:40:17.875 257 12678.42 153.28 54773.78 88888.00 2013-09-14 15:40:18.000 257 12678.38 153.20 54773.70 88888.00 2013-09-14 15:40:18.125 257 12678.42 153.30 54773.80 88888.00 2013-09-14 15:40:18.250 257 12678.42 153.32 54773.85 88888.00 2013-09-14 15:40:18.375 257 12678.38 153.20 54773.68 88888.00 2013-09-14 15:40:18.500 257 12678.17 153.00 54773.55 88888.00 2013-09-14 15:40:18.625 257 12678.30 153.07 54773.65 88888.00 2013-09-14 15:40:18.750 257 12678.40 153.25 54773.78 88888.00 2013-09-14 15:40:18.875 257 12678.45 153.28 54773.82 88888.00 2013-09-14 15:40:19.000 257 12678.38 153.15 54773.68 88888.00 2013-09-14 15:40:19.125 257 12678.33 153.10 54773.70 88888.00 2013-09-14 15:40:19.250 257 12678.42 153.20 54773.82 88888.00 2013-09-14 15:40:19.375 257 12678.48 153.22 54773.80 88888.00 2013-09-14 15:40:19.500 257 12678.27 153.00 54773.60 88888.00 2013-09-14 15:40:19.625 257 12678.30 153.03 54773.62 88888.00 2013-09-14 15:40:19.750 257 12678.42 153.12 54773.72 88888.00 2013-09-14 15:40:19.875 257 12678.40 153.05 54773.65 88888.00 2013-09-14 15:40:20.000 257 12678.38 153.07 54773.65 88888.00 2013-09-14 15:40:20.125 257 12678.45 153.10 54773.65 88888.00 2013-09-14 15:40:20.250 257 12678.48 153.05 54773.68 88888.00 2013-09-14 15:40:20.375 257 12678.67 153.22 54773.82 88888.00 2013-09-14 15:40:20.500 257 12678.73 153.22 54773.82 88888.00 2013-09-14 15:40:20.625 257 12678.58 153.10 54773.72 88888.00 2013-09-14 15:40:20.750 257 12678.48 153.03 54773.68 88888.00 2013-09-14 15:40:20.875 257 12678.52 153.05 54773.70 88888.00 2013-09-14 15:40:21.000 257 12678.70 153.10 54773.70 88888.00 2013-09-14 15:40:21.125 257 12678.58 152.88 54773.57 88888.00 2013-09-14 15:40:21.250 257 12678.62 153.00 54773.78 88888.00 2013-09-14 15:40:21.375 257 12678.77 153.05 54773.75 88888.00 2013-09-14 15:40:21.500 257 12678.52 152.88 54773.57 88888.00 2013-09-14 15:40:21.625 257 12678.65 152.93 54773.65 88888.00 2013-09-14 15:40:21.750 257 12678.70 152.97 54773.72 88888.00 2013-09-14 15:40:21.875 257 12678.70 152.95 54773.70 88888.00 2013-09-14 15:40:22.000 257 12678.62 152.90 54773.68 88888.00 2013-09-14 15:40:22.125 257 12678.73 152.93 54773.70 88888.00 2013-09-14 15:40:22.250 257 12678.75 152.90 54773.65 88888.00 2013-09-14 15:40:22.375 257 12678.65 152.80 54773.60 88888.00 2013-09-14 15:40:22.500 257 12678.73 152.88 54773.70 88888.00 2013-09-14 15:40:22.625 257 12678.85 152.97 54773.78 88888.00 2013-09-14 15:40:22.750 257 12678.88 152.93 54773.75 88888.00 2013-09-14 15:40:22.875 257 12678.80 152.85 54773.65 88888.00 2013-09-14 15:40:23.000 257 12678.65 152.78 54773.57 88888.00 2013-09-14 15:40:23.125 257 12678.70 152.80 54773.62 88888.00 2013-09-14 15:40:23.250 257 12678.83 152.82 54773.62 88888.00 2013-09-14 15:40:23.375 257 12678.80 152.82 54773.62 88888.00 2013-09-14 15:40:23.500 257 12678.75 152.82 54773.62 88888.00 2013-09-14 15:40:23.625 257 12678.67 152.75 54773.60 88888.00 2013-09-14 15:40:23.750 257 12678.85 152.80 54773.70 88888.00 2013-09-14 15:40:23.875 257 12678.90 152.80 54773.65 88888.00 2013-09-14 15:40:24.000 257 12678.88 152.80 54773.65 88888.00 2013-09-14 15:40:24.125 257 12678.98 152.85 54773.72 88888.00 2013-09-14 15:40:24.250 257 12678.95 152.78 54773.62 88888.00 2013-09-14 15:40:24.375 257 12678.75 152.68 54773.57 88888.00 2013-09-14 15:40:24.500 257 12678.77 152.70 54773.57 88888.00 2013-09-14 15:40:24.625 257 12678.90 152.80 54773.65 88888.00 2013-09-14 15:40:24.750 257 12679.02 152.82 54773.68 88888.00 2013-09-14 15:40:24.875 257 12678.98 152.78 54773.65 88888.00 2013-09-14 15:40:25.000 257 12678.90 152.75 54773.65 88888.00 2013-09-14 15:40:25.125 257 12678.98 152.80 54773.72 88888.00 2013-09-14 15:40:25.250 257 12679.20 152.93 54773.90 88888.00 2013-09-14 15:40:25.375 257 12679.23 152.90 54773.80 88888.00 2013-09-14 15:40:25.500 257 12679.15 152.80 54773.75 88888.00 2013-09-14 15:40:25.625 257 12679.27 152.93 54773.88 88888.00 2013-09-14 15:40:25.750 257 12679.27 152.85 54773.78 88888.00 2013-09-14 15:40:25.875 257 12679.10 152.70 54773.62 88888.00 2013-09-14 15:40:26.000 257 12679.27 152.78 54773.75 88888.00 2013-09-14 15:40:26.125 257 12679.20 152.65 54773.60 88888.00 2013-09-14 15:40:26.250 257 12679.00 152.47 54773.47 88888.00 2013-09-14 15:40:26.375 257 12679.00 152.45 54773.47 88888.00 2013-09-14 15:40:26.500 257 12679.05 152.57 54773.60 88888.00 2013-09-14 15:40:26.625 257 12679.12 152.68 54773.65 88888.00 2013-09-14 15:40:26.750 257 12679.20 152.68 54773.70 88888.00 2013-09-14 15:40:26.875 257 12679.25 152.68 54773.68 88888.00 2013-09-14 15:40:27.000 257 12679.20 152.55 54773.57 88888.00 2013-09-14 15:40:27.125 257 12679.25 152.65 54773.70 88888.00 2013-09-14 15:40:27.250 257 12679.35 152.70 54773.70 88888.00 2013-09-14 15:40:27.375 257 12679.25 152.65 54773.65 88888.00 2013-09-14 15:40:27.500 257 12679.17 152.50 54773.55 88888.00 2013-09-14 15:40:27.625 257 12679.17 152.50 54773.60 88888.00 2013-09-14 15:40:27.750 257 12679.25 152.57 54773.68 88888.00 2013-09-14 15:40:27.875 257 12679.27 152.57 54773.65 88888.00 2013-09-14 15:40:28.000 257 12679.25 152.55 54773.62 88888.00 2013-09-14 15:40:28.125 257 12679.12 152.40 54773.50 88888.00 2013-09-14 15:40:28.250 257 12679.17 152.50 54773.68 88888.00 2013-09-14 15:40:28.375 257 12679.30 152.50 54773.62 88888.00 2013-09-14 15:40:28.500 257 12679.25 152.43 54773.60 88888.00 2013-09-14 15:40:28.625 257 12679.30 152.45 54773.62 88888.00 2013-09-14 15:40:28.750 257 12679.38 152.45 54773.65 88888.00 2013-09-14 15:40:28.875 257 12679.42 152.45 54773.68 88888.00 2013-09-14 15:40:29.000 257 12679.52 152.53 54773.72 88888.00 2013-09-14 15:40:29.125 257 12679.48 152.45 54773.62 88888.00 2013-09-14 15:40:29.250 257 12679.35 152.35 54773.60 88888.00 2013-09-14 15:40:29.375 257 12679.38 152.35 54773.57 88888.00 2013-09-14 15:40:29.500 257 12679.42 152.40 54773.62 88888.00 2013-09-14 15:40:29.625 257 12679.55 152.45 54773.65 88888.00 2013-09-14 15:40:29.750 257 12679.48 152.38 54773.57 88888.00 2013-09-14 15:40:29.875 257 12679.48 152.30 54773.55 88888.00 2013-09-14 15:40:30.000 257 12679.55 152.28 54773.57 88888.00 2013-09-14 15:40:30.125 257 12679.73 152.43 54773.70 88888.00 2013-09-14 15:40:30.250 257 12679.58 152.25 54773.57 88888.00 2013-09-14 15:40:30.375 257 12679.48 152.15 54773.45 88888.00 2013-09-14 15:40:30.500 257 12679.50 152.10 54773.45 88888.00 2013-09-14 15:40:30.625 257 12679.55 152.15 54773.55 88888.00 2013-09-14 15:40:30.750 257 12679.60 152.22 54773.57 88888.00 2013-09-14 15:40:30.875 257 12679.60 152.18 54773.57 88888.00 2013-09-14 15:40:31.000 257 12679.62 152.25 54773.62 88888.00 2013-09-14 15:40:31.125 257 12679.70 152.28 54773.62 88888.00 2013-09-14 15:40:31.250 257 12679.60 152.12 54773.55 88888.00 2013-09-14 15:40:31.375 257 12679.58 152.10 54773.57 88888.00 2013-09-14 15:40:31.500 257 12679.65 152.12 54773.57 88888.00 2013-09-14 15:40:31.625 257 12679.70 152.10 54773.55 88888.00 2013-09-14 15:40:31.750 257 12679.77 152.18 54773.65 88888.00 2013-09-14 15:40:31.875 257 12679.90 152.20 54773.68 88888.00 2013-09-14 15:40:32.000 257 12679.83 152.10 54773.55 88888.00 2013-09-14 15:40:32.125 257 12679.67 152.03 54773.53 88888.00 2013-09-14 15:40:32.250 257 12679.73 152.10 54773.62 88888.00 2013-09-14 15:40:32.375 257 12679.83 152.12 54773.62 88888.00 2013-09-14 15:40:32.500 257 12679.75 152.12 54773.62 88888.00 2013-09-14 15:40:32.625 257 12679.85 152.10 54773.62 88888.00 2013-09-14 15:40:32.750 257 12679.83 152.00 54773.50 88888.00 2013-09-14 15:40:32.875 257 12679.77 151.95 54773.47 88888.00 2013-09-14 15:40:33.000 257 12679.73 151.95 54773.47 88888.00 2013-09-14 15:40:33.125 257 12679.77 152.03 54773.55 88888.00 2013-09-14 15:40:33.250 257 12680.00 152.18 54773.78 88888.00 2013-09-14 15:40:33.375 257 12680.17 152.28 54773.88 88888.00 2013-09-14 15:40:33.500 257 12680.08 152.15 54773.70 88888.00 2013-09-14 15:40:33.625 257 12679.77 151.88 54773.50 88888.00 2013-09-14 15:40:33.750 257 12679.92 151.90 54773.55 88888.00 2013-09-14 15:40:33.875 257 12680.00 151.93 54773.60 88888.00 2013-09-14 15:40:34.000 257 12680.12 152.03 54773.70 88888.00 2013-09-14 15:40:34.125 257 12680.08 151.97 54773.62 88888.00 2013-09-14 15:40:34.250 257 12679.77 151.68 54773.35 88888.00 2013-09-14 15:40:34.375 257 12679.80 151.72 54773.43 88888.00 2013-09-14 15:40:34.500 257 12679.98 151.78 54773.45 88888.00 2013-09-14 15:40:34.625 257 12679.98 151.70 54773.43 88888.00 2013-09-14 15:40:34.750 257 12680.20 151.90 54773.68 88888.00 2013-09-14 15:40:34.875 257 12680.20 151.88 54773.60 88888.00 2013-09-14 15:40:35.000 257 12680.05 151.72 54773.50 88888.00 2013-09-14 15:40:35.125 257 12680.15 151.75 54773.50 88888.00 2013-09-14 15:40:35.250 257 12680.17 151.78 54773.55 88888.00 2013-09-14 15:40:35.375 257 12680.12 151.72 54773.50 88888.00 2013-09-14 15:40:35.500 257 12680.20 151.75 54773.55 88888.00 2013-09-14 15:40:35.625 257 12680.20 151.78 54773.57 88888.00 2013-09-14 15:40:35.750 257 12680.30 151.82 54773.60 88888.00 2013-09-14 15:40:35.875 257 12680.30 151.80 54773.57 88888.00 2013-09-14 15:40:36.000 257 12680.15 151.62 54773.43 88888.00 2013-09-14 15:40:36.125 257 12680.15 151.68 54773.50 88888.00 2013-09-14 15:40:36.250 257 12680.33 151.85 54773.72 88888.00 2013-09-14 15:40:36.375 257 12680.55 151.93 54773.75 88888.00 2013-09-14 15:40:36.500 257 12680.45 151.75 54773.60 88888.00 2013-09-14 15:40:36.625 257 12680.30 151.60 54773.53 88888.00 2013-09-14 15:40:36.750 257 12680.40 151.70 54773.62 88888.00 2013-09-14 15:40:36.875 257 12680.40 151.70 54773.60 88888.00 2013-09-14 15:40:37.000 257 12680.23 151.55 54773.50 88888.00 2013-09-14 15:40:37.125 257 12680.20 151.53 54773.47 88888.00 2013-09-14 15:40:37.250 257 12680.27 151.62 54773.60 88888.00 2013-09-14 15:40:37.375 257 12680.50 151.78 54773.70 88888.00 2013-09-14 15:40:37.500 257 12680.48 151.65 54773.60 88888.00 2013-09-14 15:40:37.625 257 12680.42 151.55 54773.55 88888.00 2013-09-14 15:40:37.750 257 12680.30 151.47 54773.50 88888.00 2013-09-14 15:40:37.875 257 12680.27 151.47 54773.50 88888.00 2013-09-14 15:40:38.000 257 12680.25 151.40 54773.45 88888.00 2013-09-14 15:40:38.125 257 12680.40 151.43 54773.47 88888.00 2013-09-14 15:40:38.250 257 12680.20 151.25 54773.30 88888.00 2013-09-14 15:40:38.375 257 12680.17 151.28 54773.38 88888.00 2013-09-14 15:40:38.500 257 12680.45 151.47 54773.57 88888.00 2013-09-14 15:40:38.625 257 12680.50 151.47 54773.55 88888.00 2013-09-14 15:40:38.750 257 12680.48 151.40 54773.53 88888.00 2013-09-14 15:40:38.875 257 12680.42 151.35 54773.50 88888.00 2013-09-14 15:40:39.000 257 12680.45 151.40 54773.60 88888.00 2013-09-14 15:40:39.125 257 12680.42 151.38 54773.55 88888.00 2013-09-14 15:40:39.250 257 12680.20 151.15 54773.32 88888.00 2013-09-14 15:40:39.375 257 12680.12 151.05 54773.22 88888.00 2013-09-14 15:40:39.500 257 12680.12 151.12 54773.30 88888.00 2013-09-14 15:40:39.625 257 12680.48 151.40 54773.62 88888.00 2013-09-14 15:40:39.750 257 12680.67 151.43 54773.60 88888.00 2013-09-14 15:40:39.875 257 12680.58 151.25 54773.47 88888.00 2013-09-14 15:40:40.000 257 12680.60 151.25 54773.47 88888.00 2013-09-14 15:40:40.125 257 12680.62 151.25 54773.53 88888.00 2013-09-14 15:40:40.250 257 12680.62 151.22 54773.53 88888.00 2013-09-14 15:40:40.375 257 12680.60 151.20 54773.47 88888.00 2013-09-14 15:40:40.500 257 12680.52 151.18 54773.43 88888.00 2013-09-14 15:40:40.625 257 12680.50 151.15 54773.40 88888.00 2013-09-14 15:40:40.750 257 12680.55 151.15 54773.43 88888.00 2013-09-14 15:40:40.875 257 12680.67 151.20 54773.55 88888.00 2013-09-14 15:40:41.000 257 12680.75 151.25 54773.57 88888.00 2013-09-14 15:40:41.125 257 12680.58 151.07 54773.45 88888.00 2013-09-14 15:40:41.250 257 12680.50 151.07 54773.45 88888.00 2013-09-14 15:40:41.375 257 12680.40 151.00 54773.38 88888.00 2013-09-14 15:40:41.500 257 12680.50 151.05 54773.47 88888.00 2013-09-14 15:40:41.625 257 12680.65 151.18 54773.55 88888.00 2013-09-14 15:40:41.750 257 12680.73 151.18 54773.55 88888.00 2013-09-14 15:40:41.875 257 12680.62 151.12 54773.53 88888.00 2013-09-14 15:40:42.000 257 12680.80 151.22 54773.65 88888.00 2013-09-14 15:40:42.125 257 12680.77 151.15 54773.60 88888.00 2013-09-14 15:40:42.250 257 12680.70 151.05 54773.50 88888.00 2013-09-14 15:40:42.375 257 12680.70 151.05 54773.50 88888.00 2013-09-14 15:40:42.500 257 12680.70 150.95 54773.45 88888.00 2013-09-14 15:40:42.625 257 12680.70 151.00 54773.53 88888.00 2013-09-14 15:40:42.750 257 12680.73 150.95 54773.47 88888.00 2013-09-14 15:40:42.875 257 12680.67 150.88 54773.43 88888.00 2013-09-14 15:40:43.000 257 12680.62 150.93 54773.50 88888.00 2013-09-14 15:40:43.125 257 12680.70 150.97 54773.53 88888.00 2013-09-14 15:40:43.250 257 12680.58 150.90 54773.50 88888.00 2013-09-14 15:40:43.375 257 12680.65 150.97 54773.60 88888.00 2013-09-14 15:40:43.500 257 12680.77 151.05 54773.62 88888.00 2013-09-14 15:40:43.625 257 12680.80 150.95 54773.55 88888.00 2013-09-14 15:40:43.750 257 12680.77 150.85 54773.50 88888.00 2013-09-14 15:40:43.875 257 12680.75 150.82 54773.45 88888.00 2013-09-14 15:40:44.000 257 12680.83 150.88 54773.57 88888.00 2013-09-14 15:40:44.125 257 12680.73 150.75 54773.45 88888.00 2013-09-14 15:40:44.250 257 12680.60 150.68 54773.45 88888.00 2013-09-14 15:40:44.375 257 12680.73 150.82 54773.57 88888.00 2013-09-14 15:40:44.500 257 12680.75 150.85 54773.55 88888.00 2013-09-14 15:40:44.625 257 12680.70 150.80 54773.50 88888.00 2013-09-14 15:40:44.750 257 12680.70 150.75 54773.53 88888.00 2013-09-14 15:40:44.875 257 12680.77 150.75 54773.53 88888.00 2013-09-14 15:40:45.000 257 12680.80 150.72 54773.50 88888.00 2013-09-14 15:40:45.125 257 12680.83 150.80 54773.60 88888.00 2013-09-14 15:40:45.250 257 12680.90 150.80 54773.62 88888.00 2013-09-14 15:40:45.375 257 12680.95 150.82 54773.60 88888.00 2013-09-14 15:40:45.500 257 12681.00 150.88 54773.72 88888.00 2013-09-14 15:40:45.625 257 12681.12 150.97 54773.85 88888.00 2013-09-14 15:40:45.750 257 12681.10 150.82 54773.65 88888.00 2013-09-14 15:40:45.875 257 12680.73 150.50 54773.40 88888.00 2013-09-14 15:40:46.000 257 12680.60 150.47 54773.40 88888.00 2013-09-14 15:40:46.125 257 12680.65 150.55 54773.53 88888.00 2013-09-14 15:40:46.250 257 12680.67 150.53 54773.45 88888.00 2013-09-14 15:40:46.375 257 12680.62 150.45 54773.45 88888.00 2013-09-14 15:40:46.500 257 12680.75 150.55 54773.55 88888.00 2013-09-14 15:40:46.625 257 12680.80 150.57 54773.55 88888.00 2013-09-14 15:40:46.750 257 12680.83 150.60 54773.62 88888.00 2013-09-14 15:40:46.875 257 12680.80 150.55 54773.53 88888.00 2013-09-14 15:40:47.000 257 12680.80 150.57 54773.57 88888.00 2013-09-14 15:40:47.125 257 12680.73 150.53 54773.50 88888.00 2013-09-14 15:40:47.250 257 12680.55 150.45 54773.50 88888.00 2013-09-14 15:40:47.375 257 12680.65 150.47 54773.53 88888.00 2013-09-14 15:40:47.500 257 12680.70 150.45 54773.53 88888.00 2013-09-14 15:40:47.625 257 12680.75 150.45 54773.55 88888.00 2013-09-14 15:40:47.750 257 12680.73 150.38 54773.47 88888.00 2013-09-14 15:40:47.875 257 12680.65 150.32 54773.45 88888.00 2013-09-14 15:40:48.000 257 12680.77 150.47 54773.60 88888.00 2013-09-14 15:40:48.125 257 12680.88 150.53 54773.68 88888.00 2013-09-14 15:40:48.250 257 12680.88 150.47 54773.62 88888.00 2013-09-14 15:40:48.375 257 12680.88 150.45 54773.62 88888.00 2013-09-14 15:40:48.500 257 12680.90 150.43 54773.60 88888.00 2013-09-14 15:40:48.625 257 12680.85 150.40 54773.62 88888.00 2013-09-14 15:40:48.750 257 12680.92 150.47 54773.70 88888.00 2013-09-14 15:40:48.875 257 12681.00 150.55 54773.78 88888.00 2013-09-14 15:40:49.000 257 12680.92 150.45 54773.72 88888.00 2013-09-14 15:40:49.125 257 12681.08 150.53 54773.80 88888.00 2013-09-14 15:40:49.250 257 12680.92 150.35 54773.60 88888.00 2013-09-14 15:40:49.375 257 12680.70 150.12 54773.43 88888.00 2013-09-14 15:40:49.500 257 12680.62 150.15 54773.50 88888.00 2013-09-14 15:40:49.625 257 12680.75 150.25 54773.57 88888.00 2013-09-14 15:40:49.750 257 12680.73 150.25 54773.57 88888.00 2013-09-14 15:40:49.875 257 12680.80 150.32 54773.65 88888.00 2013-09-14 15:40:50.000 257 12680.83 150.35 54773.70 88888.00 2013-09-14 15:40:50.125 257 12680.98 150.47 54773.85 88888.00 2013-09-14 15:40:50.250 257 12681.05 150.50 54773.82 88888.00 2013-09-14 15:40:50.375 257 12680.92 150.38 54773.68 88888.00 2013-09-14 15:40:50.500 257 12680.73 150.25 54773.57 88888.00 2013-09-14 15:40:50.625 257 12680.75 150.25 54773.60 88888.00 2013-09-14 15:40:50.750 257 12680.73 150.20 54773.57 88888.00 2013-09-14 15:40:50.875 257 12680.77 150.22 54773.60 88888.00 2013-09-14 15:40:51.000 257 12680.67 150.15 54773.53 88888.00 2013-09-14 15:40:51.125 257 12680.65 150.15 54773.55 88888.00 2013-09-14 15:40:51.250 257 12680.73 150.18 54773.62 88888.00 2013-09-14 15:40:51.375 257 12680.73 150.15 54773.62 88888.00 2013-09-14 15:40:51.500 257 12680.80 150.30 54773.75 88888.00 2013-09-14 15:40:51.625 257 12680.77 150.25 54773.65 88888.00 2013-09-14 15:40:51.750 257 12680.58 150.03 54773.55 88888.00 2013-09-14 15:40:51.875 257 12680.65 150.18 54773.72 88888.00 2013-09-14 15:40:52.000 257 12680.73 150.20 54773.75 88888.00 2013-09-14 15:40:52.125 257 12680.60 150.05 54773.65 88888.00 2013-09-14 15:40:52.250 257 12680.60 150.10 54773.72 88888.00 2013-09-14 15:40:52.375 257 12680.70 150.22 54773.80 88888.00 2013-09-14 15:40:52.500 257 12680.67 150.20 54773.78 88888.00 2013-09-14 15:40:52.625 257 12680.55 150.03 54773.62 88888.00 2013-09-14 15:40:52.750 257 12680.58 149.97 54773.62 88888.00 2013-09-14 15:40:52.875 257 12680.67 150.05 54773.70 88888.00 2013-09-14 15:40:53.000 257 12680.67 150.07 54773.65 88888.00 2013-09-14 15:40:53.125 257 12680.50 149.93 54773.60 88888.00 2013-09-14 15:40:53.250 257 12680.45 149.95 54773.68 88888.00 2013-09-14 15:40:53.375 257 12680.48 149.93 54773.62 88888.00 2013-09-14 15:40:53.500 257 12680.35 149.85 54773.57 88888.00 2013-09-14 15:40:53.625 257 12680.40 149.95 54773.60 88888.00 2013-09-14 15:40:53.750 257 12680.65 150.10 54773.75 88888.00 2013-09-14 15:40:53.875 257 12680.65 150.05 54773.80 88888.00 2013-09-14 15:40:54.000 257 12680.48 149.93 54773.68 88888.00 2013-09-14 15:40:54.125 257 12680.55 150.05 54773.82 88888.00 2013-09-14 15:40:54.250 257 12680.67 150.10 54773.90 88888.00 2013-09-14 15:40:54.375 257 12680.67 150.03 54773.78 88888.00 2013-09-14 15:40:54.500 257 12680.70 150.05 54773.80 88888.00 2013-09-14 15:40:54.625 257 12680.62 150.03 54773.75 88888.00 2013-09-14 15:40:54.750 257 12680.45 149.88 54773.62 88888.00 2013-09-14 15:40:54.875 257 12680.48 149.93 54773.70 88888.00 2013-09-14 15:40:55.000 257 12680.45 149.85 54773.65 88888.00 2013-09-14 15:40:55.125 257 12680.52 149.95 54773.72 88888.00 2013-09-14 15:40:55.250 257 12680.45 149.80 54773.60 88888.00 2013-09-14 15:40:55.375 257 12680.38 149.78 54773.62 88888.00 2013-09-14 15:40:55.500 257 12680.50 149.90 54773.80 88888.00 2013-09-14 15:40:55.625 257 12680.58 149.97 54774.00 88888.00 2013-09-14 15:40:55.750 257 12680.52 149.95 54774.05 88888.00 2013-09-14 15:40:55.875 257 12680.45 149.85 54773.97 88888.00 2013-09-14 15:40:56.000 257 12680.45 149.85 54773.97 88888.00 2013-09-14 15:40:56.125 257 12680.60 149.97 54774.05 88888.00 2013-09-14 15:40:56.250 257 12680.42 149.78 54773.90 88888.00 2013-09-14 15:40:56.375 257 12680.42 149.78 54773.88 88888.00 2013-09-14 15:40:56.500 257 12680.48 149.75 54773.90 88888.00 2013-09-14 15:40:56.625 257 12680.33 149.70 54773.85 88888.00 2013-09-14 15:40:56.750 257 12680.30 149.75 54773.93 88888.00 2013-09-14 15:40:56.875 257 12680.25 149.75 54773.90 88888.00 2013-09-14 15:40:57.000 257 12680.23 149.70 54773.88 88888.00 2013-09-14 15:40:57.125 257 12680.17 149.70 54773.88 88888.00 2013-09-14 15:40:57.250 257 12680.00 149.60 54773.80 88888.00 2013-09-14 15:40:57.375 257 12680.20 149.75 54773.85 88888.00 2013-09-14 15:40:57.500 257 12680.45 149.93 54773.85 88888.00 2013-09-14 15:40:57.625 257 12680.17 149.70 54773.60 88888.00 2013-09-14 15:40:57.750 257 12680.02 149.70 54773.70 88888.00 2013-09-14 15:40:57.875 257 12680.20 149.82 54773.80 88888.00 2013-09-14 15:40:58.000 257 12680.15 149.75 54773.70 88888.00 2013-09-14 15:40:58.125 257 12680.02 149.60 54773.57 88888.00 2013-09-14 15:40:58.250 257 12680.05 149.65 54773.72 88888.00 2013-09-14 15:40:58.375 257 12680.27 149.78 54773.82 88888.00 2013-09-14 15:40:58.500 257 12680.23 149.70 54773.68 88888.00 2013-09-14 15:40:58.625 257 12680.10 149.60 54773.62 88888.00 2013-09-14 15:40:58.750 257 12680.20 149.62 54773.70 88888.00 2013-09-14 15:40:58.875 257 12680.15 149.60 54773.65 88888.00 2013-09-14 15:40:59.000 257 12680.02 149.53 54773.60 88888.00 2013-09-14 15:40:59.125 257 12679.95 149.55 54773.62 88888.00 2013-09-14 15:40:59.250 257 12680.02 149.62 54773.68 88888.00 2013-09-14 15:40:59.375 257 12680.12 149.70 54773.75 88888.00 2013-09-14 15:40:59.500 257 12680.05 149.60 54773.72 88888.00 2013-09-14 15:40:59.625 257 12680.12 149.70 54773.82 88888.00 2013-09-14 15:40:59.750 257 12680.15 149.70 54773.82 88888.00 2013-09-14 15:40:59.875 257 12680.12 149.68 54773.78 88888.00 2013-09-14 15:41:00.000 257 12680.00 149.62 54773.75 88888.00 2013-09-14 15:41:00.125 257 12679.95 149.55 54773.68 88888.00 2013-09-14 15:41:00.250 257 12679.98 149.57 54773.75 88888.00 2013-09-14 15:41:00.375 257 12680.02 149.62 54773.75 88888.00 2013-09-14 15:41:00.500 257 12679.90 149.50 54773.65 88888.00 2013-09-14 15:41:00.625 257 12679.88 149.57 54773.75 88888.00 2013-09-14 15:41:00.750 257 12679.85 149.60 54773.72 88888.00 2013-09-14 15:41:00.875 257 12679.80 149.53 54773.70 88888.00 2013-09-14 15:41:01.000 257 12679.80 149.47 54773.65 88888.00 2013-09-14 15:41:01.125 257 12679.90 149.50 54773.68 88888.00 2013-09-14 15:41:01.250 257 12679.75 149.50 54773.70 88888.00 2013-09-14 15:41:01.375 257 12679.77 149.57 54773.75 88888.00 2013-09-14 15:41:01.500 257 12679.77 149.57 54773.70 88888.00 2013-09-14 15:41:01.625 257 12679.83 149.57 54773.75 88888.00 2013-09-14 15:41:01.750 257 12679.88 149.60 54773.80 88888.00 2013-09-14 15:41:01.875 257 12679.85 149.62 54773.85 88888.00 2013-09-14 15:41:02.000 257 12679.85 149.62 54773.80 88888.00 2013-09-14 15:41:02.125 257 12679.88 149.68 54773.90 88888.00 2013-09-14 15:41:02.250 257 12680.02 149.78 54773.97 88888.00 2013-09-14 15:41:02.375 257 12679.92 149.65 54773.85 88888.00 2013-09-14 15:41:02.500 257 12679.73 149.55 54773.78 88888.00 2013-09-14 15:41:02.625 257 12679.80 149.60 54773.88 88888.00 2013-09-14 15:41:02.750 257 12679.83 149.65 54773.93 88888.00 2013-09-14 15:41:02.875 257 12679.85 149.70 54773.93 88888.00 2013-09-14 15:41:03.000 257 12679.73 149.55 54773.75 88888.00 2013-09-14 15:41:03.125 257 12679.55 149.45 54773.70 88888.00 2013-09-14 15:41:03.250 257 12679.55 149.55 54773.88 88888.00 2013-09-14 15:41:03.375 257 12679.62 149.57 54773.78 88888.00 2013-09-14 15:41:03.500 257 12679.40 149.40 54773.62 88888.00 2013-09-14 15:41:03.625 257 12679.52 149.55 54773.82 88888.00 2013-09-14 15:41:03.750 257 12679.73 149.68 54773.93 88888.00 2013-09-14 15:41:03.875 257 12679.65 149.55 54773.78 88888.00 2013-09-14 15:41:04.000 257 12679.62 149.55 54773.80 88888.00 2013-09-14 15:41:04.125 257 12679.62 149.55 54773.78 88888.00 2013-09-14 15:41:04.250 257 12679.48 149.53 54773.78 88888.00 2013-09-14 15:41:04.375 257 12679.45 149.50 54773.72 88888.00 2013-09-14 15:41:04.500 257 12679.52 149.53 54773.78 88888.00 2013-09-14 15:41:04.625 257 12679.62 149.65 54773.90 88888.00 2013-09-14 15:41:04.750 257 12679.62 149.65 54773.90 88888.00 2013-09-14 15:41:04.875 257 12679.50 149.53 54773.72 88888.00 2013-09-14 15:41:05.000 257 12679.40 149.45 54773.68 88888.00 2013-09-14 15:41:05.125 257 12679.40 149.53 54773.78 88888.00 2013-09-14 15:41:05.250 257 12679.42 149.50 54773.78 88888.00 2013-09-14 15:41:05.375 257 12679.38 149.50 54773.75 88888.00 2013-09-14 15:41:05.500 257 12679.45 149.57 54773.85 88888.00 2013-09-14 15:41:05.625 257 12679.48 149.57 54773.88 88888.00 2013-09-14 15:41:05.750 257 12679.35 149.53 54773.75 88888.00 2013-09-14 15:41:05.875 257 12679.40 149.55 54773.82 88888.00 2013-09-14 15:41:06.000 257 12679.50 149.65 54773.90 88888.00 2013-09-14 15:41:06.125 257 12679.48 149.65 54773.88 88888.00 2013-09-14 15:41:06.250 257 12679.40 149.57 54773.78 88888.00 2013-09-14 15:41:06.375 257 12679.27 149.53 54773.72 88888.00 2013-09-14 15:41:06.500 257 12679.45 149.68 54773.90 88888.00 2013-09-14 15:41:06.625 257 12679.50 149.72 54773.90 88888.00 2013-09-14 15:41:06.750 257 12679.38 149.60 54773.78 88888.00 2013-09-14 15:41:06.875 257 12679.40 149.62 54773.80 88888.00 2013-09-14 15:41:07.000 257 12679.38 149.55 54773.75 88888.00 2013-09-14 15:41:07.125 257 12679.42 149.65 54773.88 88888.00 2013-09-14 15:41:07.250 257 12679.33 149.57 54773.78 88888.00 2013-09-14 15:41:07.375 257 12679.33 149.60 54773.78 88888.00 2013-09-14 15:41:07.500 257 12679.27 149.60 54773.75 88888.00 2013-09-14 15:41:07.625 257 12679.20 149.60 54773.78 88888.00 2013-09-14 15:41:07.750 257 12679.33 149.72 54773.93 88888.00 2013-09-14 15:41:07.875 257 12679.38 149.72 54773.88 88888.00 2013-09-14 15:41:08.000 257 12679.33 149.65 54773.80 88888.00 2013-09-14 15:41:08.125 257 12679.33 149.68 54773.90 88888.00 2013-09-14 15:41:08.250 257 12679.25 149.65 54773.85 88888.00 2013-09-14 15:41:08.375 257 12679.12 149.57 54773.75 88888.00 2013-09-14 15:41:08.500 257 12679.20 149.68 54773.82 88888.00 2013-09-14 15:41:08.625 257 12679.23 149.70 54773.85 88888.00 2013-09-14 15:41:08.750 257 12679.15 149.62 54773.80 88888.00 2013-09-14 15:41:08.875 257 12679.23 149.65 54773.80 88888.00 2013-09-14 15:41:09.000 257 12679.27 149.70 54773.82 88888.00 2013-09-14 15:41:09.125 257 12679.27 149.70 54773.85 88888.00 2013-09-14 15:41:09.250 257 12679.17 149.65 54773.78 88888.00 2013-09-14 15:41:09.375 257 12679.08 149.60 54773.72 88888.00 2013-09-14 15:41:09.500 257 12678.98 149.50 54773.65 88888.00 2013-09-14 15:41:09.625 257 12679.02 149.60 54773.75 88888.00 2013-09-14 15:41:09.750 257 12679.23 149.80 54773.90 88888.00 2013-09-14 15:41:09.875 257 12679.12 149.65 54773.75 88888.00 2013-09-14 15:41:10.000 257 12679.00 149.60 54773.68 88888.00 2013-09-14 15:41:10.125 257 12679.00 149.65 54773.75 88888.00 2013-09-14 15:41:10.250 257 12679.05 149.68 54773.78 88888.00 2013-09-14 15:41:10.375 257 12678.95 149.55 54773.60 88888.00 2013-09-14 15:41:10.500 257 12678.75 149.45 54773.53 88888.00 2013-09-14 15:41:10.625 257 12678.90 149.60 54773.68 88888.00 2013-09-14 15:41:10.750 257 12679.12 149.72 54773.85 88888.00 2013-09-14 15:41:10.875 257 12679.15 149.75 54773.82 88888.00 2013-09-14 15:41:11.000 257 12679.05 149.72 54773.80 88888.00 2013-09-14 15:41:11.125 257 12678.92 149.70 54773.75 88888.00 2013-09-14 15:41:11.250 257 12678.88 149.65 54773.68 88888.00 2013-09-14 15:41:11.375 257 12678.88 149.62 54773.72 88888.00 2013-09-14 15:41:11.500 257 12679.05 149.78 54773.88 88888.00 2013-09-14 15:41:11.625 257 12679.10 149.82 54773.88 88888.00 2013-09-14 15:41:11.750 257 12679.12 149.90 54774.03 88888.00 2013-09-14 15:41:11.875 257 12679.17 149.90 54774.05 88888.00 2013-09-14 15:41:12.000 257 12679.15 149.82 54774.03 88888.00 2013-09-14 15:41:12.125 257 12679.02 149.78 54774.03 88888.00 2013-09-14 15:41:12.250 257 12679.23 150.00 54774.30 88888.00 2013-09-14 15:41:12.375 257 12679.27 150.03 54774.22 88888.00 2013-09-14 15:41:12.500 257 12679.08 149.88 54774.07 88888.00 2013-09-14 15:41:12.625 257 12679.02 149.85 54774.05 88888.00 2013-09-14 15:41:12.750 257 12679.00 149.88 54774.05 88888.00 2013-09-14 15:41:12.875 257 12678.98 149.90 54774.07 88888.00 2013-09-14 15:41:13.000 257 12679.00 149.93 54774.00 88888.00 2013-09-14 15:41:13.125 257 12678.95 149.90 54773.88 88888.00 2013-09-14 15:41:13.250 257 12678.90 149.88 54773.82 88888.00 2013-09-14 15:41:13.375 257 12678.95 149.90 54773.82 88888.00 2013-09-14 15:41:13.500 257 12678.88 149.85 54773.78 88888.00 2013-09-14 15:41:13.625 257 12678.90 149.90 54773.80 88888.00 2013-09-14 15:41:13.750 257 12678.98 149.93 54773.80 88888.00 2013-09-14 15:41:13.875 257 12679.02 149.95 54773.85 88888.00 2013-09-14 15:41:14.000 257 12678.83 149.78 54773.68 88888.00 2013-09-14 15:41:14.125 257 12678.73 149.82 54773.75 88888.00 2013-09-14 15:41:14.250 257 12678.85 150.03 54773.88 88888.00 2013-09-14 15:41:14.375 257 12678.77 149.93 54773.72 88888.00 2013-09-14 15:41:14.500 257 12678.65 149.80 54773.65 88888.00 2013-09-14 15:41:14.625 257 12678.73 149.88 54773.75 88888.00 2013-09-14 15:41:14.750 257 12678.70 149.88 54773.70 88888.00 2013-09-14 15:41:14.875 257 12678.67 149.93 54773.75 88888.00 2013-09-14 15:41:15.000 257 12678.77 149.93 54773.75 88888.00 2013-09-14 15:41:15.125 257 12678.77 149.97 54773.78 88888.00 2013-09-14 15:41:15.250 257 12678.88 150.05 54773.80 88888.00 2013-09-14 15:41:15.375 257 12678.75 149.95 54773.72 88888.00 2013-09-14 15:41:15.500 257 12678.55 149.88 54773.68 88888.00 2013-09-14 15:41:15.625 257 12678.70 150.00 54773.85 88888.00 2013-09-14 15:41:15.750 257 12679.08 150.30 54774.12 88888.00 2013-09-14 15:41:15.875 257 12679.15 150.32 54774.07 88888.00 2013-09-14 15:41:16.000 257 12679.02 150.10 54773.82 88888.00 2013-09-14 15:41:16.125 257 12678.70 149.88 54773.65 88888.00 2013-09-14 15:41:16.250 257 12678.58 149.88 54773.62 88888.00 2013-09-14 15:41:16.375 257 12678.65 149.97 54773.72 88888.00 2013-09-14 15:41:16.500 257 12678.85 150.12 54773.85 88888.00 2013-09-14 15:41:16.625 257 12678.88 150.12 54773.82 88888.00 2013-09-14 15:41:16.750 257 12678.85 150.12 54773.80 88888.00 2013-09-14 15:41:16.875 257 12678.80 150.07 54773.72 88888.00 2013-09-14 15:41:17.000 257 12678.85 150.12 54773.80 88888.00 2013-09-14 15:41:17.125 257 12678.80 150.07 54773.75 88888.00 2013-09-14 15:41:17.250 257 12678.75 150.10 54773.80 88888.00 2013-09-14 15:41:17.375 257 12678.75 150.07 54773.78 88888.00 2013-09-14 15:41:17.500 257 12678.67 150.07 54773.72 88888.00 2013-09-14 15:41:17.625 257 12678.58 150.05 54773.70 88888.00 2013-09-14 15:41:17.750 257 12678.60 150.03 54773.68 88888.00 2013-09-14 15:41:17.875 257 12678.65 150.07 54773.72 88888.00 2013-09-14 15:41:18.000 257 12678.77 150.28 54773.85 88888.00 2013-09-14 15:41:18.125 257 12678.83 150.35 54773.93 88888.00 2013-09-14 15:41:18.250 257 12678.73 150.22 54773.80 88888.00 2013-09-14 15:41:18.375 257 12678.77 150.25 54773.80 88888.00 2013-09-14 15:41:18.500 257 12678.77 150.20 54773.75 88888.00 2013-09-14 15:41:18.625 257 12678.80 150.22 54773.78 88888.00 2013-09-14 15:41:18.750 257 12678.80 150.25 54773.80 88888.00 2013-09-14 15:41:18.875 257 12678.83 150.28 54773.80 88888.00 2013-09-14 15:41:19.000 257 12678.85 150.28 54773.80 88888.00 2013-09-14 15:41:19.125 257 12678.67 150.15 54773.65 88888.00 2013-09-14 15:41:19.250 257 12678.62 150.22 54773.78 88888.00 2013-09-14 15:41:19.375 257 12678.75 150.28 54773.75 88888.00 2013-09-14 15:41:19.500 257 12678.60 150.20 54773.68 88888.00 2013-09-14 15:41:19.625 257 12678.55 150.15 54773.62 88888.00 2013-09-14 15:41:19.750 257 12678.62 150.25 54773.70 88888.00 2013-09-14 15:41:19.875 257 12678.65 150.28 54773.75 88888.00 2013-09-14 15:41:20.000 257 12678.75 150.32 54773.78 88888.00 2013-09-14 15:41:20.125 257 12678.58 150.18 54773.62 88888.00 2013-09-14 15:41:20.250 257 12678.52 150.22 54773.65 88888.00 2013-09-14 15:41:20.375 257 12678.62 150.25 54773.65 88888.00 2013-09-14 15:41:20.500 257 12678.70 150.32 54773.75 88888.00 2013-09-14 15:41:20.625 257 12678.67 150.28 54773.70 88888.00 2013-09-14 15:41:20.750 257 12678.70 150.40 54773.80 88888.00 2013-09-14 15:41:20.875 257 12678.75 150.40 54773.80 88888.00 2013-09-14 15:41:21.000 257 12678.80 150.40 54773.80 88888.00 2013-09-14 15:41:21.125 257 12678.75 150.38 54773.70 88888.00 2013-09-14 15:41:21.250 257 12678.60 150.32 54773.70 88888.00 2013-09-14 15:41:21.375 257 12678.75 150.45 54773.80 88888.00 2013-09-14 15:41:21.500 257 12678.77 150.47 54773.82 88888.00 2013-09-14 15:41:21.625 257 12678.88 150.60 54773.97 88888.00 2013-09-14 15:41:21.750 257 12678.77 150.45 54773.78 88888.00 2013-09-14 15:41:21.875 257 12678.60 150.32 54773.68 88888.00 2013-09-14 15:41:22.000 257 12678.73 150.40 54773.75 88888.00 2013-09-14 15:41:22.125 257 12678.77 150.45 54773.75 88888.00 2013-09-14 15:41:22.250 257 12678.55 150.35 54773.68 88888.00 2013-09-14 15:41:22.375 257 12678.60 150.40 54773.70 88888.00 2013-09-14 15:41:22.500 257 12678.60 150.38 54773.65 88888.00 2013-09-14 15:41:22.625 257 12678.75 150.45 54773.78 88888.00 2013-09-14 15:41:22.750 257 12678.75 150.47 54773.78 88888.00 2013-09-14 15:41:22.875 257 12678.62 150.43 54773.70 88888.00 2013-09-14 15:41:23.000 257 12678.67 150.43 54773.70 88888.00 2013-09-14 15:41:23.125 257 12678.70 150.45 54773.68 88888.00 2013-09-14 15:41:23.250 257 12678.65 150.50 54773.72 88888.00 2013-09-14 15:41:23.375 257 12678.83 150.57 54773.80 88888.00 2013-09-14 15:41:23.500 257 12678.98 150.68 54773.88 88888.00 2013-09-14 15:41:23.625 257 12678.85 150.55 54773.75 88888.00 2013-09-14 15:41:23.750 257 12678.58 150.43 54773.62 88888.00 2013-09-14 15:41:23.875 257 12678.55 150.53 54773.78 88888.00 2013-09-14 15:41:24.000 257 12678.67 150.55 54773.75 88888.00 2013-09-14 15:41:24.125 257 12678.55 150.38 54773.53 88888.00 2013-09-14 15:41:24.250 257 12678.45 150.28 54773.50 88888.00 2013-09-14 15:41:24.375 257 12678.60 150.43 54773.65 88888.00 2013-09-14 15:41:24.500 257 12678.88 150.70 54773.85 88888.00 2013-09-14 15:41:24.625 257 12678.88 150.68 54773.82 88888.00 2013-09-14 15:41:24.750 257 12678.83 150.70 54773.82 88888.00 2013-09-14 15:41:24.875 257 12678.67 150.57 54773.70 88888.00 2013-09-14 15:41:25.000 257 12678.65 150.55 54773.70 88888.00 2013-09-14 15:41:25.125 257 12678.70 150.53 54773.68 88888.00 2013-09-14 15:41:25.250 257 12678.67 150.50 54773.65 88888.00 2013-09-14 15:41:25.375 257 12678.65 150.55 54773.68 88888.00 2013-09-14 15:41:25.500 257 12678.77 150.68 54773.78 88888.00 2013-09-14 15:41:25.625 257 12678.65 150.57 54773.68 88888.00 2013-09-14 15:41:25.750 257 12678.67 150.62 54773.72 88888.00 2013-09-14 15:41:25.875 257 12678.77 150.68 54773.75 88888.00 2013-09-14 15:41:26.000 257 12678.75 150.65 54773.72 88888.00 2013-09-14 15:41:26.125 257 12678.65 150.62 54773.75 88888.00 2013-09-14 15:41:26.250 257 12678.77 150.78 54773.85 88888.00 2013-09-14 15:41:26.375 257 12678.83 150.70 54773.75 88888.00 2013-09-14 15:41:26.500 257 12678.73 150.60 54773.65 88888.00 2013-09-14 15:41:26.625 257 12678.67 150.57 54773.62 88888.00 2013-09-14 15:41:26.750 257 12678.83 150.68 54773.70 88888.00 2013-09-14 15:41:26.875 257 12678.83 150.65 54773.68 88888.00 2013-09-14 15:41:27.000 257 12678.75 150.62 54773.62 88888.00 2013-09-14 15:41:27.125 257 12678.77 150.65 54773.65 88888.00 2013-09-14 15:41:27.250 257 12678.80 150.68 54773.65 88888.00 2013-09-14 15:41:27.375 257 12678.70 150.57 54773.57 88888.00 2013-09-14 15:41:27.500 257 12678.62 150.50 54773.53 88888.00 2013-09-14 15:41:27.625 257 12678.77 150.68 54773.68 88888.00 2013-09-14 15:41:27.750 257 12678.75 150.65 54773.62 88888.00 2013-09-14 15:41:27.875 257 12678.73 150.60 54773.60 88888.00 2013-09-14 15:41:28.000 257 12678.85 150.70 54773.68 88888.00 2013-09-14 15:41:28.125 257 12678.98 150.80 54773.75 88888.00 2013-09-14 15:41:28.250 257 12679.00 150.82 54773.75 88888.00 2013-09-14 15:41:28.375 257 12678.95 150.75 54773.65 88888.00 2013-09-14 15:41:28.500 257 12678.85 150.68 54773.62 88888.00 2013-09-14 15:41:28.625 257 12678.92 150.70 54773.60 88888.00 2013-09-14 15:41:28.750 257 12678.90 150.57 54773.57 88888.00 2013-09-14 15:41:28.875 257 12678.98 150.68 54773.62 88888.00 2013-09-14 15:41:29.000 257 12678.98 150.72 54773.62 88888.00 2013-09-14 15:41:29.125 257 12678.83 150.70 54773.62 88888.00 2013-09-14 15:41:29.250 257 12678.92 150.72 54773.65 88888.00 2013-09-14 15:41:29.375 257 12678.90 150.60 54773.55 88888.00 2013-09-14 15:41:29.500 257 12678.98 150.70 54773.65 88888.00 2013-09-14 15:41:29.625 257 12679.20 150.90 54773.78 88888.00 2013-09-14 15:41:29.750 257 12679.17 150.90 54773.78 88888.00 2013-09-14 15:41:29.875 257 12679.05 150.78 54773.65 88888.00 2013-09-14 15:41:30.000 257 12678.98 150.70 54773.57 88888.00 2013-09-14 15:41:30.125 257 12678.92 150.70 54773.57 88888.00 2013-09-14 15:41:30.250 257 12678.98 150.88 54773.78 88888.00 2013-09-14 15:41:30.375 257 12679.12 150.95 54773.80 88888.00 2013-09-14 15:41:30.500 257 12679.12 150.93 54773.75 88888.00 2013-09-14 15:41:30.625 257 12679.05 150.82 54773.68 88888.00 2013-09-14 15:41:30.750 257 12679.10 150.85 54773.75 88888.00 2013-09-14 15:41:30.875 257 12679.08 150.80 54773.68 88888.00 2013-09-14 15:41:31.000 257 12678.98 150.75 54773.65 88888.00 2013-09-14 15:41:31.125 257 12679.02 150.80 54773.72 88888.00 2013-09-14 15:41:31.250 257 12679.08 150.85 54773.78 88888.00 2013-09-14 15:41:31.375 257 12679.08 150.82 54773.72 88888.00 2013-09-14 15:41:31.500 257 12678.90 150.70 54773.57 88888.00 2013-09-14 15:41:31.625 257 12679.05 150.85 54773.72 88888.00 2013-09-14 15:41:31.750 257 12679.15 150.93 54773.78 88888.00 2013-09-14 15:41:31.875 257 12679.02 150.72 54773.57 88888.00 2013-09-14 15:41:32.000 257 12679.02 150.75 54773.60 88888.00 2013-09-14 15:41:32.125 257 12678.98 150.75 54773.57 88888.00 2013-09-14 15:41:32.250 257 12678.80 150.62 54773.53 88888.00 2013-09-14 15:41:32.375 257 12678.98 150.80 54773.65 88888.00 2013-09-14 15:41:32.500 257 12679.02 150.72 54773.55 88888.00 2013-09-14 15:41:32.625 257 12678.88 150.57 54773.45 88888.00 2013-09-14 15:41:32.750 257 12678.95 150.70 54773.53 88888.00 2013-09-14 15:41:32.875 257 12678.90 150.68 54773.53 88888.00 2013-09-14 15:41:33.000 257 12679.02 150.78 54773.57 88888.00 2013-09-14 15:41:33.125 257 12679.15 150.90 54773.70 88888.00 2013-09-14 15:41:33.250 257 12679.23 151.03 54773.80 88888.00 2013-09-14 15:41:33.375 257 12679.38 151.10 54773.85 88888.00 2013-09-14 15:41:33.500 257 12679.48 151.10 54773.88 88888.00 2013-09-14 15:41:33.625 257 12679.27 150.90 54773.65 88888.00 2013-09-14 15:41:33.750 257 12678.98 150.68 54773.45 88888.00 2013-09-14 15:41:33.875 257 12678.92 150.62 54773.47 88888.00 2013-09-14 15:41:34.000 257 12679.02 150.70 54773.55 88888.00 2013-09-14 15:41:34.125 257 12679.17 150.82 54773.62 88888.00 2013-09-14 15:41:34.250 257 12679.17 150.82 54773.62 88888.00 2013-09-14 15:41:34.375 257 12679.17 150.80 54773.55 88888.00 2013-09-14 15:41:34.500 257 12679.20 150.82 54773.57 88888.00 2013-09-14 15:41:34.625 257 12679.23 150.85 54773.60 88888.00 2013-09-14 15:41:34.750 257 12679.27 150.88 54773.65 88888.00 2013-09-14 15:41:34.875 257 12679.27 150.90 54773.68 88888.00 2013-09-14 15:41:35.000 257 12679.30 150.85 54773.57 88888.00 2013-09-14 15:41:35.125 257 12679.10 150.65 54773.45 88888.00 2013-09-14 15:41:35.250 257 12679.17 150.82 54773.62 88888.00 2013-09-14 15:41:35.375 257 12679.27 150.85 54773.57 88888.00 2013-09-14 15:41:35.500 257 12679.10 150.65 54773.38 88888.00 2013-09-14 15:41:35.625 257 12679.02 150.60 54773.40 88888.00 2013-09-14 15:41:35.750 257 12679.25 150.78 54773.57 88888.00 2013-09-14 15:41:35.875 257 12679.33 150.90 54773.62 88888.00 2013-09-14 15:41:36.000 257 12679.33 150.88 54773.60 88888.00 2013-09-14 15:41:36.125 257 12679.27 150.82 54773.55 88888.00 2013-09-14 15:41:36.250 257 12679.23 150.82 54773.60 88888.00 2013-09-14 15:41:36.375 257 12679.45 151.03 54773.75 88888.00 2013-09-14 15:41:36.500 257 12679.65 151.15 54773.82 88888.00 2013-09-14 15:41:36.625 257 12679.58 151.10 54773.75 88888.00 2013-09-14 15:41:36.750 257 12679.48 151.03 54773.72 88888.00 2013-09-14 15:41:36.875 257 12679.42 150.97 54773.65 88888.00 2013-09-14 15:41:37.000 257 12679.35 150.85 54773.55 88888.00 2013-09-14 15:41:37.125 257 12679.40 150.93 54773.62 88888.00 2013-09-14 15:41:37.250 257 12679.40 150.97 54773.70 88888.00 2013-09-14 15:41:37.375 257 12679.48 150.97 54773.68 88888.00 2013-09-14 15:41:37.500 257 12679.40 150.88 54773.60 88888.00 2013-09-14 15:41:37.625 257 12679.52 150.97 54773.65 88888.00 2013-09-14 15:41:37.750 257 12679.60 151.00 54773.68 88888.00 2013-09-14 15:41:37.875 257 12679.52 150.93 54773.60 88888.00 2013-09-14 15:41:38.000 257 12679.30 150.75 54773.47 88888.00 2013-09-14 15:41:38.125 257 12679.42 150.82 54773.57 88888.00 2013-09-14 15:41:38.250 257 12679.67 151.03 54773.78 88888.00 2013-09-14 15:41:38.375 257 12679.70 151.05 54773.75 88888.00 2013-09-14 15:41:38.500 257 12679.60 150.90 54773.60 88888.00 2013-09-14 15:41:38.625 257 12679.58 150.90 54773.57 88888.00 2013-09-14 15:41:38.750 257 12679.48 150.85 54773.53 88888.00 2013-09-14 15:41:38.875 257 12679.38 150.80 54773.50 88888.00 2013-09-14 15:41:39.000 257 12679.38 150.78 54773.47 88888.00 2013-09-14 15:41:39.125 257 12679.55 150.88 54773.60 88888.00 2013-09-14 15:41:39.250 257 12679.52 150.80 54773.50 88888.00 2013-09-14 15:41:39.375 257 12679.42 150.75 54773.47 88888.00 2013-09-14 15:41:39.500 257 12679.33 150.68 54773.43 88888.00 2013-09-14 15:41:39.625 257 12679.48 150.80 54773.70 88888.00 2013-09-14 15:41:39.750 257 12679.88 151.05 54773.97 88888.00 2013-09-14 15:41:39.875 257 12679.73 150.88 54773.65 88888.00 2013-09-14 15:41:40.000 257 12679.50 150.75 54773.47 88888.00 2013-09-14 15:41:40.125 257 12679.42 150.70 54773.40 88888.00 2013-09-14 15:41:40.250 257 12679.45 150.78 54773.57 88888.00 2013-09-14 15:41:40.375 257 12679.77 151.03 54773.75 88888.00 2013-09-14 15:41:40.500 257 12679.92 151.05 54773.70 88888.00 2013-09-14 15:41:40.625 257 12679.73 150.85 54773.57 88888.00 2013-09-14 15:41:40.750 257 12679.70 150.82 54773.53 88888.00 2013-09-14 15:41:40.875 257 12679.77 150.88 54773.57 88888.00 2013-09-14 15:41:41.000 257 12679.80 150.85 54773.57 88888.00 2013-09-14 15:41:41.125 257 12679.80 150.88 54773.55 88888.00 2013-09-14 15:41:41.250 257 12679.60 150.72 54773.47 88888.00 2013-09-14 15:41:41.375 257 12679.70 150.78 54773.53 88888.00 2013-09-14 15:41:41.500 257 12679.80 150.85 54773.60 88888.00 2013-09-14 15:41:41.625 257 12679.80 150.85 54773.55 88888.00 2013-09-14 15:41:41.750 257 12679.73 150.78 54773.50 88888.00 2013-09-14 15:41:41.875 257 12679.77 150.82 54773.53 88888.00 2013-09-14 15:41:42.000 257 12679.73 150.75 54773.45 88888.00 2013-09-14 15:41:42.125 257 12679.85 150.82 54773.57 88888.00 2013-09-14 15:41:42.250 257 12680.02 150.85 54773.57 88888.00 2013-09-14 15:41:42.375 257 12679.88 150.70 54773.47 88888.00 2013-09-14 15:41:42.500 257 12679.92 150.82 54773.57 88888.00 2013-09-14 15:41:42.625 257 12680.08 150.93 54773.62 88888.00 2013-09-14 15:41:42.750 257 12680.08 150.82 54773.60 88888.00 2013-09-14 15:41:42.875 257 12680.17 150.82 54773.57 88888.00 2013-09-14 15:41:43.000 257 12680.12 150.78 54773.53 88888.00 2013-09-14 15:41:43.125 257 12680.10 150.82 54773.55 88888.00 2013-09-14 15:41:43.250 257 12679.98 150.78 54773.50 88888.00 2013-09-14 15:41:43.375 257 12680.00 150.80 54773.55 88888.00 2013-09-14 15:41:43.500 257 12680.23 150.90 54773.65 88888.00 2013-09-14 15:41:43.625 257 12680.25 150.85 54773.55 88888.00 2013-09-14 15:41:43.750 257 12680.20 150.78 54773.53 88888.00 2013-09-14 15:41:43.875 257 12680.17 150.75 54773.50 88888.00 2013-09-14 15:41:44.000 257 12680.17 150.78 54773.45 88888.00 2013-09-14 15:41:44.125 257 12680.12 150.75 54773.50 88888.00 2013-09-14 15:41:44.250 257 12680.17 150.80 54773.53 88888.00 2013-09-14 15:41:44.375 257 12680.17 150.80 54773.53 88888.00 2013-09-14 15:41:44.500 257 12680.23 150.82 54773.55 88888.00 2013-09-14 15:41:44.625 257 12680.12 150.72 54773.50 88888.00 2013-09-14 15:41:44.750 257 12680.12 150.72 54773.53 88888.00 2013-09-14 15:41:44.875 257 12680.27 150.82 54773.57 88888.00 2013-09-14 15:41:45.000 257 12680.35 150.82 54773.60 88888.00 2013-09-14 15:41:45.125 257 12680.35 150.82 54773.57 88888.00 2013-09-14 15:41:45.250 257 12680.12 150.62 54773.40 88888.00 2013-09-14 15:41:45.375 257 12680.08 150.65 54773.45 88888.00 2013-09-14 15:41:45.500 257 12680.30 150.82 54773.57 88888.00 2013-09-14 15:41:45.625 257 12680.27 150.68 54773.40 88888.00 2013-09-14 15:41:45.750 257 12680.38 150.75 54773.53 88888.00 2013-09-14 15:41:45.875 257 12680.50 150.80 54773.53 88888.00 2013-09-14 15:41:46.000 257 12680.38 150.70 54773.43 88888.00 2013-09-14 15:41:46.125 257 12680.40 150.75 54773.50 88888.00 2013-09-14 15:41:46.250 257 12680.20 150.53 54773.30 88888.00 2013-09-14 15:41:46.375 257 12680.25 150.57 54773.43 88888.00 2013-09-14 15:41:46.500 257 12680.45 150.72 54773.53 88888.00 2013-09-14 15:41:46.625 257 12680.50 150.75 54773.53 88888.00 2013-09-14 15:41:46.750 257 12680.52 150.75 54773.53 88888.00 2013-09-14 15:41:46.875 257 12680.52 150.80 54773.60 88888.00 2013-09-14 15:41:47.000 257 12680.58 150.75 54773.55 88888.00 2013-09-14 15:41:47.125 257 12680.58 150.75 54773.55 88888.00 2013-09-14 15:41:47.250 257 12680.55 150.70 54773.45 88888.00 2013-09-14 15:41:47.375 257 12680.45 150.60 54773.38 88888.00 2013-09-14 15:41:47.500 257 12680.35 150.53 54773.30 88888.00 2013-09-14 15:41:47.625 257 12680.52 150.57 54773.40 88888.00 2013-09-14 15:41:47.750 257 12680.50 150.57 54773.40 88888.00 2013-09-14 15:41:47.875 257 12680.45 150.55 54773.38 88888.00 2013-09-14 15:41:48.000 257 12680.60 150.65 54773.50 88888.00 2013-09-14 15:41:48.125 257 12680.75 150.75 54773.60 88888.00 2013-09-14 15:41:48.250 257 12680.80 150.70 54773.55 88888.00 2013-09-14 15:41:48.375 257 12680.73 150.65 54773.53 88888.00 2013-09-14 15:41:48.500 257 12680.75 150.70 54773.55 88888.00 2013-09-14 15:41:48.625 257 12680.73 150.68 54773.53 88888.00 2013-09-14 15:41:48.750 257 12680.52 150.47 54773.35 88888.00 2013-09-14 15:41:48.875 257 12680.62 150.55 54773.45 88888.00 2013-09-14 15:41:49.000 257 12680.70 150.53 54773.40 88888.00 2013-09-14 15:41:49.125 257 12680.70 150.53 54773.47 88888.00 2013-09-14 15:41:49.250 257 12680.75 150.55 54773.47 88888.00 2013-09-14 15:41:49.375 257 12680.62 150.40 54773.30 88888.00 2013-09-14 15:41:49.500 257 12680.52 150.30 54773.28 88888.00 2013-09-14 15:41:49.625 257 12680.73 150.47 54773.53 88888.00 2013-09-14 15:41:49.750 257 12680.85 150.57 54773.55 88888.00 2013-09-14 15:41:49.875 257 12680.75 150.50 54773.45 88888.00 2013-09-14 15:41:50.000 257 12680.58 150.38 54773.28 88888.00 2013-09-14 15:41:50.125 257 12680.60 150.40 54773.35 88888.00 2013-09-14 15:41:50.250 257 12680.88 150.55 54773.53 88888.00 2013-09-14 15:41:50.375 257 12680.80 150.47 54773.43 88888.00 2013-09-14 15:41:50.500 257 12680.77 150.47 54773.43 88888.00 2013-09-14 15:41:50.625 257 12680.77 150.45 54773.43 88888.00 2013-09-14 15:41:50.750 257 12680.83 150.47 54773.43 88888.00 2013-09-14 15:41:50.875 257 12680.80 150.45 54773.40 88888.00 2013-09-14 15:41:51.000 257 12680.73 150.38 54773.30 88888.00 2013-09-14 15:41:51.125 257 12680.88 150.55 54773.53 88888.00 2013-09-14 15:41:51.250 257 12680.88 150.43 54773.43 88888.00 2013-09-14 15:41:51.375 257 12680.80 150.32 54773.30 88888.00 2013-09-14 15:41:51.500 257 12680.75 150.30 54773.30 88888.00 2013-09-14 15:41:51.625 257 12680.83 150.38 54773.40 88888.00 2013-09-14 15:41:51.750 257 12681.08 150.47 54773.45 88888.00 2013-09-14 15:41:51.875 257 12680.92 150.43 54773.38 88888.00 2013-09-14 15:41:52.000 257 12681.10 150.50 54773.45 88888.00 2013-09-14 15:41:52.125 257 12681.05 150.35 54773.32 88888.00 2013-09-14 15:41:52.250 257 12681.08 150.40 54773.50 88888.00 2013-09-14 15:41:52.375 257 12681.38 150.68 54773.68 88888.00 2013-09-14 15:41:52.500 257 12681.42 150.70 54773.68 88888.00 2013-09-14 15:41:52.625 257 12681.10 150.32 54773.28 88888.00 2013-09-14 15:41:52.750 257 12680.85 150.10 54773.15 88888.00 2013-09-14 15:41:52.875 257 12681.15 150.43 54773.50 88888.00 2013-09-14 15:41:53.000 257 12681.25 150.47 54773.47 88888.00 2013-09-14 15:41:53.125 257 12681.17 150.43 54773.47 88888.00 2013-09-14 15:41:53.250 257 12681.05 150.32 54773.38 88888.00 2013-09-14 15:41:53.375 257 12680.98 150.25 54773.28 88888.00 2013-09-14 15:41:53.500 257 12681.00 150.25 54773.30 88888.00 2013-09-14 15:41:53.625 257 12681.12 150.32 54773.38 88888.00 2013-09-14 15:41:53.750 257 12681.23 150.35 54773.40 88888.00 2013-09-14 15:41:53.875 257 12681.27 150.35 54773.43 88888.00 2013-09-14 15:41:54.000 257 12681.20 150.25 54773.32 88888.00 2013-09-14 15:41:54.125 257 12681.10 150.22 54773.35 88888.00 2013-09-14 15:41:54.250 257 12681.33 150.45 54773.60 88888.00 2013-09-14 15:41:54.375 257 12681.42 150.50 54773.60 88888.00 2013-09-14 15:41:54.500 257 12681.23 150.32 54773.43 88888.00 2013-09-14 15:41:54.625 257 12681.02 150.18 54773.35 88888.00 2013-09-14 15:41:54.750 257 12681.25 150.32 54773.47 88888.00 2013-09-14 15:41:54.875 257 12681.25 150.32 54773.45 88888.00 2013-09-14 15:41:55.000 257 12681.23 150.25 54773.40 88888.00 2013-09-14 15:41:55.125 257 12681.15 150.20 54773.38 88888.00 2013-09-14 15:41:55.250 257 12681.17 150.20 54773.38 88888.00 2013-09-14 15:41:55.375 257 12681.08 150.03 54773.18 88888.00 2013-09-14 15:41:55.500 257 12680.90 149.93 54773.15 88888.00 2013-09-14 15:41:55.625 257 12681.17 150.22 54773.40 88888.00 2013-09-14 15:41:55.750 257 12681.27 150.22 54773.38 88888.00 2013-09-14 15:41:55.875 257 12681.17 150.15 54773.32 88888.00 2013-09-14 15:41:56.000 257 12681.20 150.12 54773.35 88888.00 2013-09-14 15:41:56.125 257 12681.42 150.32 54773.55 88888.00 2013-09-14 15:41:56.250 257 12681.35 150.25 54773.50 88888.00 2013-09-14 15:41:56.375 257 12681.27 150.12 54773.38 88888.00 2013-09-14 15:41:56.500 257 12681.33 150.12 54773.38 88888.00 2013-09-14 15:41:56.625 257 12681.48 150.18 54773.47 88888.00 2013-09-14 15:41:56.750 257 12681.58 150.20 54773.47 88888.00 2013-09-14 15:41:56.875 257 12681.48 150.18 54773.45 88888.00 2013-09-14 15:41:57.000 257 12681.38 150.12 54773.40 88888.00 2013-09-14 15:41:57.125 257 12681.38 150.12 54773.40 88888.00 2013-09-14 15:41:57.250 257 12681.20 150.00 54773.35 88888.00 2013-09-14 15:41:57.375 257 12681.27 150.03 54773.35 88888.00 2013-09-14 15:41:57.500 257 12681.23 149.93 54773.22 88888.00 2013-09-14 15:41:57.625 257 12681.27 149.95 54773.32 88888.00 2013-09-14 15:41:57.750 257 12681.62 150.22 54773.55 88888.00 2013-09-14 15:41:57.875 257 12681.65 150.22 54773.53 88888.00 2013-09-14 15:41:58.000 257 12681.62 150.15 54773.50 88888.00 2013-09-14 15:41:58.125 257 12681.48 149.93 54773.32 88888.00 2013-09-14 15:41:58.250 257 12681.48 150.00 54773.47 88888.00 2013-09-14 15:41:58.375 257 12681.67 150.22 54773.62 88888.00 2013-09-14 15:41:58.500 257 12681.70 150.12 54773.50 88888.00 2013-09-14 15:41:58.625 257 12681.42 149.80 54773.25 88888.00 2013-09-14 15:41:58.750 257 12681.50 149.88 54773.40 88888.00 2013-09-14 15:41:58.875 257 12681.50 149.95 54773.40 88888.00 2013-09-14 15:41:59.000 257 12681.55 149.95 54773.47 88888.00 2013-09-14 15:41:59.125 257 12681.83 150.15 54773.62 88888.00 2013-09-14 15:41:59.250 257 12681.95 150.28 54773.72 88888.00 2013-09-14 15:41:59.375 257 12681.83 150.15 54773.57 88888.00 2013-09-14 15:41:59.500 257 12681.50 149.80 54773.28 88888.00 2013-09-14 15:41:59.625 257 12681.45 149.85 54773.38 88888.00 2013-09-14 15:41:59.750 257 12681.75 150.05 54773.57 88888.00 2013-09-14 15:41:59.875 257 12681.77 149.95 54773.45 88888.00 2013-09-14 15:42:00.000 257 12681.73 149.85 54773.38 88888.00 2013-09-14 15:42:00.125 257 12681.77 149.93 54773.47 88888.00 2013-09-14 15:42:00.250 257 12681.92 150.12 54773.68 88888.00 2013-09-14 15:42:00.375 257 12681.98 150.12 54773.65 88888.00 2013-09-14 15:42:00.500 257 12681.77 150.03 54773.60 88888.00 2013-09-14 15:42:00.625 257 12681.62 149.90 54773.47 88888.00 2013-09-14 15:42:00.750 257 12681.65 149.90 54773.45 88888.00 2013-09-14 15:42:00.875 257 12681.75 149.85 54773.43 88888.00 2013-09-14 15:42:01.000 257 12681.67 149.78 54773.35 88888.00 2013-09-14 15:42:01.125 257 12681.52 149.70 54773.28 88888.00 2013-09-14 15:42:01.250 257 12681.60 149.85 54773.45 88888.00 2013-09-14 15:42:01.375 257 12681.85 149.95 54773.50 88888.00 2013-09-14 15:42:01.500 257 12681.70 149.72 54773.28 88888.00 2013-09-14 15:42:01.625 257 12681.60 149.72 54773.35 88888.00 2013-09-14 15:42:01.750 257 12681.85 149.97 54773.57 88888.00 2013-09-14 15:42:01.875 257 12681.80 149.88 54773.45 88888.00 2013-09-14 15:42:02.000 257 12681.73 149.80 54773.43 88888.00 2013-09-14 15:42:02.125 257 12681.77 149.82 54773.43 88888.00 2013-09-14 15:42:02.250 257 12681.62 149.62 54773.22 88888.00 2013-09-14 15:42:02.375 257 12681.52 149.47 54773.10 88888.00 2013-09-14 15:42:02.500 257 12681.42 149.45 54773.07 88888.00 2013-09-14 15:42:02.625 257 12681.62 149.65 54773.32 88888.00 2013-09-14 15:42:02.750 257 12681.62 149.68 54773.32 88888.00 2013-09-14 15:42:02.875 257 12681.73 149.78 54773.45 88888.00 2013-09-14 15:42:03.000 257 12681.77 149.75 54773.38 88888.00 2013-09-14 15:42:03.125 257 12681.67 149.62 54773.32 88888.00 2013-09-14 15:42:03.250 257 12681.80 149.75 54773.47 88888.00 2013-09-14 15:42:03.375 257 12681.90 149.78 54773.45 88888.00 2013-09-14 15:42:03.500 257 12682.00 149.80 54773.53 88888.00 2013-09-14 15:42:03.625 257 12682.02 149.80 54773.53 88888.00 2013-09-14 15:42:03.750 257 12682.00 149.88 54773.57 88888.00 2013-09-14 15:42:03.875 257 12682.10 149.90 54773.62 88888.00 2013-09-14 15:42:04.000 257 12682.12 149.90 54773.60 88888.00 2013-09-14 15:42:04.125 257 12681.95 149.72 54773.47 88888.00 2013-09-14 15:42:04.250 257 12681.88 149.68 54773.43 88888.00 2013-09-14 15:42:04.375 257 12681.67 149.53 54773.28 88888.00 2013-09-14 15:42:04.500 257 12681.70 149.55 54773.40 88888.00 2013-09-14 15:42:04.625 257 12681.83 149.68 54773.50 88888.00 2013-09-14 15:42:04.750 257 12681.85 149.68 54773.45 88888.00 2013-09-14 15:42:04.875 257 12681.70 149.57 54773.38 88888.00 2013-09-14 15:42:05.000 257 12681.67 149.53 54773.30 88888.00 2013-09-14 15:42:05.125 257 12681.70 149.53 54773.32 88888.00 2013-09-14 15:42:05.250 257 12681.67 149.47 54773.30 88888.00 2013-09-14 15:42:05.375 257 12681.77 149.57 54773.47 88888.00 2013-09-14 15:42:05.500 257 12681.88 149.62 54773.50 88888.00 2013-09-14 15:42:05.625 257 12681.80 149.57 54773.47 88888.00 2013-09-14 15:42:05.750 257 12682.00 149.68 54773.57 88888.00 2013-09-14 15:42:05.875 257 12681.90 149.60 54773.50 88888.00 2013-09-14 15:42:06.000 257 12681.75 149.53 54773.40 88888.00 2013-09-14 15:42:06.125 257 12681.67 149.47 54773.38 88888.00 2013-09-14 15:42:06.250 257 12681.48 149.28 54773.25 88888.00 2013-09-14 15:42:06.375 257 12681.58 149.30 54773.30 88888.00 2013-09-14 15:42:06.500 257 12681.65 149.43 54773.43 88888.00 2013-09-14 15:42:06.625 257 12681.85 149.57 54773.53 88888.00 2013-09-14 15:42:06.750 257 12681.80 149.55 54773.50 88888.00 2013-09-14 15:42:06.875 257 12681.75 149.43 54773.38 88888.00 2013-09-14 15:42:07.000 257 12681.83 149.50 54773.47 88888.00 2013-09-14 15:42:07.125 257 12681.95 149.57 54773.55 88888.00 2013-09-14 15:42:07.250 257 12681.70 149.47 54773.53 88888.00 2013-09-14 15:42:07.375 257 12681.77 149.55 54773.55 88888.00 2013-09-14 15:42:07.500 257 12681.73 149.45 54773.45 88888.00 2013-09-14 15:42:07.625 257 12681.75 149.47 54773.50 88888.00 2013-09-14 15:42:07.750 257 12681.67 149.38 54773.40 88888.00 2013-09-14 15:42:07.875 257 12681.67 149.32 54773.38 88888.00 2013-09-14 15:42:08.000 257 12681.67 149.30 54773.35 88888.00 2013-09-14 15:42:08.125 257 12681.83 149.43 54773.47 88888.00 2013-09-14 15:42:08.250 257 12681.65 149.28 54773.30 88888.00 2013-09-14 15:42:08.375 257 12681.67 149.38 54773.43 88888.00 2013-09-14 15:42:08.500 257 12681.77 149.47 54773.47 88888.00 2013-09-14 15:42:08.625 257 12681.70 149.35 54773.43 88888.00 2013-09-14 15:42:08.750 257 12681.65 149.32 54773.40 88888.00 2013-09-14 15:42:08.875 257 12681.58 149.32 54773.40 88888.00 2013-09-14 15:42:09.000 257 12681.75 149.47 54773.55 88888.00 2013-09-14 15:42:09.125 257 12681.90 149.53 54773.57 88888.00 2013-09-14 15:42:09.250 257 12681.62 149.18 54773.30 88888.00 2013-09-14 15:42:09.375 257 12681.45 149.03 54773.20 88888.00 2013-09-14 15:42:09.500 257 12681.48 149.07 54773.22 88888.00 2013-09-14 15:42:09.625 257 12681.42 149.10 54773.28 88888.00 2013-09-14 15:42:09.750 257 12681.62 149.32 54773.50 88888.00 2013-09-14 15:42:09.875 257 12681.85 149.45 54773.55 88888.00 2013-09-14 15:42:10.000 257 12681.70 149.32 54773.45 88888.00 2013-09-14 15:42:10.125 257 12681.62 149.25 54773.35 88888.00 2013-09-14 15:42:10.250 257 12681.45 149.05 54773.25 88888.00 2013-09-14 15:42:10.375 257 12681.60 149.18 54773.40 88888.00 2013-09-14 15:42:10.500 257 12681.67 149.20 54773.40 88888.00 2013-09-14 15:42:10.625 257 12681.65 149.20 54773.40 88888.00 2013-09-14 15:42:10.750 257 12681.60 149.20 54773.45 88888.00 2013-09-14 15:42:10.875 257 12681.55 149.18 54773.40 88888.00 2013-09-14 15:42:11.000 257 12681.58 149.18 54773.45 88888.00 2013-09-14 15:42:11.125 257 12681.80 149.40 54773.60 88888.00 2013-09-14 15:42:11.250 257 12681.83 149.50 54773.68 88888.00 2013-09-14 15:42:11.375 257 12681.62 149.32 54773.50 88888.00 2013-09-14 15:42:11.500 257 12681.33 149.10 54773.35 88888.00 2013-09-14 15:42:11.625 257 12681.40 149.15 54773.43 88888.00 2013-09-14 15:42:11.750 257 12681.58 149.28 54773.55 88888.00 2013-09-14 15:42:11.875 257 12681.60 149.28 54773.53 88888.00 2013-09-14 15:42:12.000 257 12681.42 149.10 54773.38 88888.00 2013-09-14 15:42:12.125 257 12681.35 149.03 54773.32 88888.00 2013-09-14 15:42:12.250 257 12681.33 149.10 54773.47 88888.00 2013-09-14 15:42:12.375 257 12681.60 149.30 54773.62 88888.00 2013-09-14 15:42:12.500 257 12681.62 149.28 54773.55 88888.00 2013-09-14 15:42:12.625 257 12681.52 149.20 54773.47 88888.00 2013-09-14 15:42:12.750 257 12681.48 149.12 54773.45 88888.00 2013-09-14 15:42:12.875 257 12681.40 149.07 54773.40 88888.00 2013-09-14 15:42:13.000 257 12681.17 148.97 54773.32 88888.00 2013-09-14 15:42:13.125 257 12681.30 149.07 54773.43 88888.00 2013-09-14 15:42:13.250 257 12681.33 149.03 54773.43 88888.00 2013-09-14 15:42:13.375 257 12681.35 148.97 54773.38 88888.00 2013-09-14 15:42:13.500 257 12681.23 148.88 54773.28 88888.00 2013-09-14 15:42:13.625 257 12681.27 149.03 54773.45 88888.00 2013-09-14 15:42:13.750 257 12681.48 149.15 54773.55 88888.00 2013-09-14 15:42:13.875 257 12681.42 149.10 54773.50 88888.00 2013-09-14 15:42:14.000 257 12681.45 149.12 54773.55 88888.00 2013-09-14 15:42:14.125 257 12681.50 149.12 54773.53 88888.00 2013-09-14 15:42:14.250 257 12681.33 149.00 54773.47 88888.00 2013-09-14 15:42:14.375 257 12681.23 148.95 54773.40 88888.00 2013-09-14 15:42:14.500 257 12681.20 148.95 54773.43 88888.00 2013-09-14 15:42:14.625 257 12681.38 149.07 54773.53 88888.00 2013-09-14 15:42:14.750 257 12681.45 149.18 54773.62 88888.00 2013-09-14 15:42:14.875 257 12681.50 149.20 54773.60 88888.00 2013-09-14 15:42:15.000 257 12681.25 148.95 54773.43 88888.00 2013-09-14 15:42:15.125 257 12681.30 149.03 54773.53 88888.00 2013-09-14 15:42:15.250 257 12681.30 149.07 54773.53 88888.00 2013-09-14 15:42:15.375 257 12681.27 149.05 54773.47 88888.00 2013-09-14 15:42:15.500 257 12681.20 148.95 54773.38 88888.00 2013-09-14 15:42:15.625 257 12681.15 148.93 54773.40 88888.00 2013-09-14 15:42:15.750 257 12681.20 149.03 54773.53 88888.00 2013-09-14 15:42:15.875 257 12681.30 149.07 54773.57 88888.00 2013-09-14 15:42:16.000 257 12681.38 149.07 54773.55 88888.00 2013-09-14 15:42:16.125 257 12681.38 149.05 54773.55 88888.00 2013-09-14 15:42:16.250 257 12681.38 149.12 54773.68 88888.00 2013-09-14 15:42:16.375 257 12681.40 149.15 54773.72 88888.00 2013-09-14 15:42:16.500 257 12681.48 149.25 54773.78 88888.00 2013-09-14 15:42:16.625 257 12681.45 149.18 54773.65 88888.00 2013-09-14 15:42:16.750 257 12681.35 149.12 54773.62 88888.00 2013-09-14 15:42:16.875 257 12681.30 149.12 54773.60 88888.00 2013-09-14 15:42:17.000 257 12681.35 149.22 54773.70 88888.00 2013-09-14 15:42:17.125 257 12681.20 149.07 54773.57 88888.00 2013-09-14 15:42:17.250 257 12680.80 148.75 54773.28 88888.00 2013-09-14 15:42:17.375 257 12680.75 148.72 54773.30 88888.00 2013-09-14 15:42:17.500 257 12681.00 149.00 54773.57 88888.00 2013-09-14 15:42:17.625 257 12681.15 149.05 54773.57 88888.00 2013-09-14 15:42:17.750 257 12680.92 148.82 54773.35 88888.00 2013-09-14 15:42:17.875 257 12680.95 148.90 54773.47 88888.00 2013-09-14 15:42:18.000 257 12681.17 149.07 54773.60 88888.00 2013-09-14 15:42:18.125 257 12681.02 148.95 54773.50 88888.00 2013-09-14 15:42:18.250 257 12681.10 149.07 54773.65 88888.00 2013-09-14 15:42:18.375 257 12681.40 149.25 54773.82 88888.00 2013-09-14 15:42:18.500 257 12681.50 149.32 54773.90 88888.00 2013-09-14 15:42:18.625 257 12681.33 149.18 54773.70 88888.00 2013-09-14 15:42:18.750 257 12680.92 148.82 54773.43 88888.00 2013-09-14 15:42:18.875 257 12680.92 148.82 54773.50 88888.00 2013-09-14 15:42:19.000 257 12681.23 149.07 54773.68 88888.00 2013-09-14 15:42:19.125 257 12681.08 149.07 54773.62 88888.00 2013-09-14 15:42:19.250 257 12680.92 149.05 54773.62 88888.00 2013-09-14 15:42:19.375 257 12681.05 149.15 54773.70 88888.00 2013-09-14 15:42:19.500 257 12681.12 149.15 54773.75 88888.00 2013-09-14 15:42:19.625 257 12681.10 149.12 54773.65 88888.00 2013-09-14 15:42:19.750 257 12680.85 148.93 54773.47 88888.00 2013-09-14 15:42:19.875 257 12680.80 148.93 54773.53 88888.00 2013-09-14 15:42:20.000 257 12680.92 149.03 54773.60 88888.00 2013-09-14 15:42:20.125 257 12680.83 148.95 54773.55 88888.00 2013-09-14 15:42:20.250 257 12680.95 149.12 54773.70 88888.00 2013-09-14 15:42:20.375 257 12681.08 149.07 54773.65 88888.00 2013-09-14 15:42:20.500 257 12680.98 149.05 54773.65 88888.00 2013-09-14 15:42:20.625 257 12681.00 149.10 54773.65 88888.00 2013-09-14 15:42:20.750 257 12680.92 149.05 54773.65 88888.00 2013-09-14 15:42:20.875 257 12680.88 149.03 54773.62 88888.00 2013-09-14 15:42:21.000 257 12680.85 149.05 54773.57 88888.00 2013-09-14 15:42:21.125 257 12680.77 149.00 54773.55 88888.00 2013-09-14 15:42:21.250 257 12680.65 148.85 54773.43 88888.00 2013-09-14 15:42:21.375 257 12680.55 148.80 54773.38 88888.00 2013-09-14 15:42:21.500 257 12680.67 148.85 54773.45 88888.00 2013-09-14 15:42:21.625 257 12680.77 148.93 54773.60 88888.00 2013-09-14 15:42:21.750 257 12680.90 149.10 54773.72 88888.00 2013-09-14 15:42:21.875 257 12680.98 149.18 54773.75 88888.00 2013-09-14 15:42:22.000 257 12680.90 149.12 54773.70 88888.00 2013-09-14 15:42:22.125 257 12680.92 149.15 54773.70 88888.00 2013-09-14 15:42:22.250 257 12680.77 148.95 54773.55 88888.00 2013-09-14 15:42:22.375 257 12680.70 148.95 54773.57 88888.00 2013-09-14 15:42:22.500 257 12680.80 149.12 54773.72 88888.00 2013-09-14 15:42:22.625 257 12680.85 149.18 54773.72 88888.00 2013-09-14 15:42:22.750 257 12680.85 149.12 54773.68 88888.00 2013-09-14 15:42:22.875 257 12680.80 149.15 54773.70 88888.00 2013-09-14 15:42:23.000 257 12680.88 149.20 54773.72 88888.00 2013-09-14 15:42:23.125 257 12680.67 148.97 54773.57 88888.00 2013-09-14 15:42:23.250 257 12680.67 149.05 54773.65 88888.00 2013-09-14 15:42:23.375 257 12680.67 149.03 54773.60 88888.00 2013-09-14 15:42:23.500 257 12680.65 149.10 54773.68 88888.00 2013-09-14 15:42:23.625 257 12680.62 149.05 54773.65 88888.00 2013-09-14 15:42:23.750 257 12680.55 149.00 54773.57 88888.00 2013-09-14 15:42:23.875 257 12680.55 148.95 54773.55 88888.00 2013-09-14 15:42:24.000 257 12680.60 149.00 54773.57 88888.00 2013-09-14 15:42:24.125 257 12680.60 149.03 54773.62 88888.00 2013-09-14 15:42:24.250 257 12680.67 149.12 54773.68 88888.00 2013-09-14 15:42:24.375 257 12680.55 148.97 54773.53 88888.00 2013-09-14 15:42:24.500 257 12680.48 148.95 54773.53 88888.00 2013-09-14 15:42:24.625 257 12680.55 149.05 54773.62 88888.00 2013-09-14 15:42:24.750 257 12680.62 149.12 54773.68 88888.00 2013-09-14 15:42:24.875 257 12680.62 149.12 54773.68 88888.00 2013-09-14 15:42:25.000 257 12680.73 149.20 54773.70 88888.00 2013-09-14 15:42:25.125 257 12680.45 148.95 54773.53 88888.00 2013-09-14 15:42:25.250 257 12680.17 148.80 54773.55 88888.00 2013-09-14 15:42:25.375 257 12680.20 148.82 54773.62 88888.00 2013-09-14 15:42:25.500 257 12680.40 149.03 54773.78 88888.00 2013-09-14 15:42:25.625 257 12680.58 149.18 54773.88 88888.00 2013-09-14 15:42:25.750 257 12680.48 149.12 54773.85 88888.00 2013-09-14 15:42:25.875 257 12680.60 149.25 54774.00 88888.00 2013-09-14 15:42:26.000 257 12680.58 149.20 54773.95 88888.00 2013-09-14 15:42:26.125 257 12680.58 149.25 54774.00 88888.00 2013-09-14 15:42:26.250 257 12680.52 149.15 54773.82 88888.00 2013-09-14 15:42:26.375 257 12680.33 149.00 54773.70 88888.00 2013-09-14 15:42:26.500 257 12680.27 149.03 54773.65 88888.00 2013-09-14 15:42:26.625 257 12680.45 149.28 54773.75 88888.00 2013-09-14 15:42:26.750 257 12680.50 149.30 54773.68 88888.00 2013-09-14 15:42:26.875 257 12680.20 149.05 54773.57 88888.00 2013-09-14 15:42:27.000 257 12680.35 149.20 54773.70 88888.00 2013-09-14 15:42:27.125 257 12680.52 149.38 54773.82 88888.00 2013-09-14 15:42:27.250 257 12680.40 149.20 54773.65 88888.00 2013-09-14 15:42:27.375 257 12680.08 149.03 54773.50 88888.00 2013-09-14 15:42:27.500 257 12679.88 148.93 54773.45 88888.00 2013-09-14 15:42:27.625 257 12680.08 149.22 54773.72 88888.00 2013-09-14 15:42:27.750 257 12680.42 149.50 54773.97 88888.00 2013-09-14 15:42:27.875 257 12680.52 149.50 54773.93 88888.00 2013-09-14 15:42:28.000 257 12680.33 149.30 54773.72 88888.00 2013-09-14 15:42:28.125 257 12680.38 149.43 54773.82 88888.00 2013-09-14 15:42:28.250 257 12680.27 149.28 54773.65 88888.00 2013-09-14 15:42:28.375 257 12680.05 149.07 54773.50 88888.00 2013-09-14 15:42:28.500 257 12680.10 149.15 54773.57 88888.00 2013-09-14 15:42:28.625 257 12680.12 149.25 54773.70 88888.00 2013-09-14 15:42:28.750 257 12680.33 149.45 54773.93 88888.00 2013-09-14 15:42:28.875 257 12680.38 149.47 54773.85 88888.00 2013-09-14 15:42:29.000 257 12680.05 149.22 54773.65 88888.00 2013-09-14 15:42:29.125 257 12680.08 149.28 54773.70 88888.00 2013-09-14 15:42:29.250 257 12680.02 149.22 54773.68 88888.00 2013-09-14 15:42:29.375 257 12680.23 149.40 54773.80 88888.00 2013-09-14 15:42:29.500 257 12680.45 149.60 54774.05 88888.00 2013-09-14 15:42:29.625 257 12680.48 149.65 54774.05 88888.00 2013-09-14 15:42:29.750 257 12680.12 149.40 54773.82 88888.00 2013-09-14 15:42:29.875 257 12679.95 149.30 54773.93 88888.00 2013-09-14 15:42:30.000 257 12680.10 149.38 54773.97 88888.00 2013-09-14 15:42:30.125 257 12680.02 149.22 54773.80 88888.00 2013-09-14 15:42:30.250 257 12679.75 149.07 54773.68 88888.00 2013-09-14 15:42:30.375 257 12679.88 149.25 54773.90 88888.00 2013-09-14 15:42:30.500 257 12680.17 149.53 54774.10 88888.00 2013-09-14 15:42:30.625 257 12680.00 149.35 54773.93 88888.00 2013-09-14 15:42:30.750 257 12679.98 149.40 54773.97 88888.00 2013-09-14 15:42:30.875 257 12680.02 149.43 54773.97 88888.00 2013-09-14 15:42:31.000 257 12680.12 149.53 54774.05 88888.00 2013-09-14 15:42:31.125 257 12680.00 149.38 54773.88 88888.00 2013-09-14 15:42:31.250 257 12679.85 149.32 54773.90 88888.00 2013-09-14 15:42:31.375 257 12680.12 149.57 54774.07 88888.00 2013-09-14 15:42:31.500 257 12680.12 149.53 54773.88 88888.00 2013-09-14 15:42:31.625 257 12679.88 149.38 54773.65 88888.00 2013-09-14 15:42:31.750 257 12679.83 149.35 54773.60 88888.00 2013-09-14 15:42:31.875 257 12679.98 149.53 54773.80 88888.00 2013-09-14 15:42:32.000 257 12680.00 149.50 54773.68 88888.00 2013-09-14 15:42:32.125 257 12679.70 149.22 54773.47 88888.00 2013-09-14 15:42:32.250 257 12679.55 149.18 54773.47 88888.00 2013-09-14 15:42:32.375 257 12679.77 149.43 54773.65 88888.00 2013-09-14 15:42:32.500 257 12680.05 149.62 54773.80 88888.00 2013-09-14 15:42:32.625 257 12679.77 149.45 54773.60 88888.00 2013-09-14 15:42:32.750 257 12679.77 149.47 54773.72 88888.00 2013-09-14 15:42:32.875 257 12680.00 149.62 54773.80 88888.00 2013-09-14 15:42:33.000 257 12680.00 149.57 54773.72 88888.00 2013-09-14 15:42:33.125 257 12679.98 149.50 54773.60 88888.00 2013-09-14 15:42:33.250 257 12679.85 149.53 54773.68 88888.00 2013-09-14 15:42:33.375 257 12679.83 149.53 54773.65 88888.00 2013-09-14 15:42:33.500 257 12679.85 149.57 54773.72 88888.00 2013-09-14 15:42:33.625 257 12679.80 149.55 54773.65 88888.00 2013-09-14 15:42:33.750 257 12679.67 149.47 54773.62 88888.00 2013-09-14 15:42:33.875 257 12679.85 149.65 54773.80 88888.00 2013-09-14 15:42:34.000 257 12679.83 149.65 54773.78 88888.00 2013-09-14 15:42:34.125 257 12679.67 149.55 54773.65 88888.00 2013-09-14 15:42:34.250 257 12679.50 149.40 54773.53 88888.00 2013-09-14 15:42:34.375 257 12679.62 149.50 54773.57 88888.00 2013-09-14 15:42:34.500 257 12679.55 149.50 54773.55 88888.00 2013-09-14 15:42:34.625 257 12679.50 149.53 54773.60 88888.00 2013-09-14 15:42:34.750 257 12679.77 149.70 54773.75 88888.00 2013-09-14 15:42:34.875 257 12679.67 149.57 54773.60 88888.00 2013-09-14 15:42:35.000 257 12679.70 149.62 54773.68 88888.00 2013-09-14 15:42:35.125 257 12679.88 149.72 54773.72 88888.00 2013-09-14 15:42:35.250 257 12679.70 149.65 54773.65 88888.00 2013-09-14 15:42:35.375 257 12679.58 149.60 54773.60 88888.00 2013-09-14 15:42:35.500 257 12679.65 149.68 54773.70 88888.00 2013-09-14 15:42:35.625 257 12679.62 149.68 54773.65 88888.00 2013-09-14 15:42:35.750 257 12679.58 149.62 54773.62 88888.00 2013-09-14 15:42:35.875 257 12679.70 149.72 54773.70 88888.00 2013-09-14 15:42:36.000 257 12679.70 149.80 54773.72 88888.00 2013-09-14 15:42:36.125 257 12679.80 149.95 54773.88 88888.00 2013-09-14 15:42:36.250 257 12679.67 149.85 54773.80 88888.00 2013-09-14 15:42:36.375 257 12679.55 149.80 54773.75 88888.00 2013-09-14 15:42:36.500 257 12679.58 149.82 54773.70 88888.00 2013-09-14 15:42:36.625 257 12679.58 149.82 54773.78 88888.00 2013-09-14 15:42:36.750 257 12679.55 149.80 54773.68 88888.00 2013-09-14 15:42:36.875 257 12679.52 149.78 54773.65 88888.00 2013-09-14 15:42:37.000 257 12679.45 149.68 54773.55 88888.00 2013-09-14 15:42:37.125 257 12679.33 149.62 54773.53 88888.00 2013-09-14 15:42:37.250 257 12679.33 149.70 54773.65 88888.00 2013-09-14 15:42:37.375 257 12679.52 149.90 54773.80 88888.00 2013-09-14 15:42:37.500 257 12679.58 149.97 54773.82 88888.00 2013-09-14 15:42:37.625 257 12679.58 149.97 54773.82 88888.00 2013-09-14 15:42:37.750 257 12679.50 149.88 54773.72 88888.00 2013-09-14 15:42:37.875 257 12679.48 149.88 54773.72 88888.00 2013-09-14 15:42:38.000 257 12679.58 149.97 54773.78 88888.00 2013-09-14 15:42:38.125 257 12679.42 149.88 54773.68 88888.00 2013-09-14 15:42:38.250 257 12679.45 150.05 54773.88 88888.00 2013-09-14 15:42:38.375 257 12679.73 150.20 54774.03 88888.00 2013-09-14 15:42:38.500 257 12679.75 150.18 54773.90 88888.00 2013-09-14 15:42:38.625 257 12679.38 149.85 54773.60 88888.00 2013-09-14 15:42:38.750 257 12679.35 149.93 54773.72 88888.00 2013-09-14 15:42:38.875 257 12679.48 149.97 54773.72 88888.00 2013-09-14 15:42:39.000 257 12679.27 149.82 54773.57 88888.00 2013-09-14 15:42:39.125 257 12679.27 149.82 54773.62 88888.00 2013-09-14 15:42:39.250 257 12679.27 149.85 54773.60 88888.00 2013-09-14 15:42:39.375 257 12679.23 149.82 54773.60 88888.00 2013-09-14 15:42:39.500 257 12679.30 149.93 54773.65 88888.00 2013-09-14 15:42:39.625 257 12679.25 149.88 54773.62 88888.00 2013-09-14 15:42:39.750 257 12679.50 150.10 54773.82 88888.00 2013-09-14 15:42:39.875 257 12679.52 150.12 54773.80 88888.00 2013-09-14 15:42:40.000 257 12679.33 149.97 54773.62 88888.00 2013-09-14 15:42:40.125 257 12679.15 149.80 54773.47 88888.00 2013-09-14 15:42:40.250 257 12679.25 149.97 54773.72 88888.00 2013-09-14 15:42:40.375 257 12679.58 150.28 54773.95 88888.00 2013-09-14 15:42:40.500 257 12679.50 150.18 54773.80 88888.00 2013-09-14 15:42:40.625 257 12679.08 149.85 54773.50 88888.00 2013-09-14 15:42:40.750 257 12679.12 149.90 54773.57 88888.00 2013-09-14 15:42:40.875 257 12679.30 150.12 54773.75 88888.00 2013-09-14 15:42:41.000 257 12679.23 150.03 54773.62 88888.00 2013-09-14 15:42:41.125 257 12679.08 149.90 54773.53 88888.00 2013-09-14 15:42:41.250 257 12679.33 150.25 54773.85 88888.00 2013-09-14 15:42:41.375 257 12679.52 150.40 54773.95 88888.00 2013-09-14 15:42:41.500 257 12679.42 150.35 54773.85 88888.00 2013-09-14 15:42:41.625 257 12679.23 150.15 54773.68 88888.00 2013-09-14 15:42:41.750 257 12679.10 150.03 54773.60 88888.00 2013-09-14 15:42:41.875 257 12679.10 150.05 54773.60 88888.00 2013-09-14 15:42:42.000 257 12679.20 150.12 54773.60 88888.00 2013-09-14 15:42:42.125 257 12679.08 150.05 54773.55 88888.00 2013-09-14 15:42:42.250 257 12679.05 150.07 54773.60 88888.00 2013-09-14 15:42:42.375 257 12679.20 150.25 54773.78 88888.00 2013-09-14 15:42:42.500 257 12679.45 150.40 54773.90 88888.00 2013-09-14 15:42:42.625 257 12679.35 150.32 54773.78 88888.00 2013-09-14 15:42:42.750 257 12679.27 150.28 54773.75 88888.00 2013-09-14 15:42:42.875 257 12679.15 150.18 54773.62 88888.00 2013-09-14 15:42:43.000 257 12679.23 150.32 54773.72 88888.00 2013-09-14 15:42:43.125 257 12679.25 150.28 54773.68 88888.00 2013-09-14 15:42:43.250 257 12679.08 150.07 54773.53 88888.00 2013-09-14 15:42:43.375 257 12679.20 150.25 54773.68 88888.00 2013-09-14 15:42:43.500 257 12679.33 150.32 54773.75 88888.00 2013-09-14 15:42:43.625 257 12679.38 150.43 54773.82 88888.00 2013-09-14 15:42:43.750 257 12679.33 150.40 54773.75 88888.00 2013-09-14 15:42:43.875 257 12679.20 150.32 54773.65 88888.00 2013-09-14 15:42:44.000 257 12679.15 150.25 54773.62 88888.00 2013-09-14 15:42:44.125 257 12679.27 150.40 54773.80 88888.00 2013-09-14 15:42:44.250 257 12679.35 150.43 54773.85 88888.00 2013-09-14 15:42:44.375 257 12679.40 150.47 54773.88 88888.00 2013-09-14 15:42:44.500 257 12679.48 150.57 54773.97 88888.00 2013-09-14 15:42:44.625 257 12679.35 150.45 54773.78 88888.00 2013-09-14 15:42:44.750 257 12679.17 150.32 54773.65 88888.00 2013-09-14 15:42:44.875 257 12679.15 150.30 54773.65 88888.00 2013-09-14 15:42:45.000 257 12679.20 150.35 54773.65 88888.00 2013-09-14 15:42:45.125 257 12679.00 150.22 54773.55 88888.00 2013-09-14 15:42:45.250 257 12678.98 150.18 54773.53 88888.00 2013-09-14 15:42:45.375 257 12678.95 150.15 54773.47 88888.00 2013-09-14 15:42:45.500 257 12679.10 150.32 54773.62 88888.00 2013-09-14 15:42:45.625 257 12679.15 150.40 54773.65 88888.00 2013-09-14 15:42:45.750 257 12678.95 150.28 54773.53 88888.00 2013-09-14 15:42:45.875 257 12679.00 150.35 54773.60 88888.00 2013-09-14 15:42:46.000 257 12678.92 150.32 54773.55 88888.00 2013-09-14 15:42:46.125 257 12678.85 150.32 54773.57 88888.00 2013-09-14 15:42:46.250 257 12679.05 150.53 54773.82 88888.00 2013-09-14 15:42:46.375 257 12679.27 150.68 54773.93 88888.00 2013-09-14 15:42:46.500 257 12679.27 150.62 54773.82 88888.00 2013-09-14 15:42:46.625 257 12679.08 150.40 54773.60 88888.00 2013-09-14 15:42:46.750 257 12679.00 150.40 54773.65 88888.00 2013-09-14 15:42:46.875 257 12679.15 150.47 54773.70 88888.00 2013-09-14 15:42:47.000 257 12679.23 150.55 54773.75 88888.00 2013-09-14 15:42:47.125 257 12679.25 150.62 54773.85 88888.00 2013-09-14 15:42:47.250 257 12679.27 150.75 54773.97 88888.00 2013-09-14 15:42:47.375 257 12679.30 150.78 54773.97 88888.00 2013-09-14 15:42:47.500 257 12679.25 150.75 54773.90 88888.00 2013-09-14 15:42:47.625 257 12679.33 150.78 54773.90 88888.00 2013-09-14 15:42:47.750 257 12679.15 150.57 54773.70 88888.00 2013-09-14 15:42:47.875 257 12678.98 150.43 54773.55 88888.00 2013-09-14 15:42:48.000 257 12678.88 150.32 54773.50 88888.00 2013-09-14 15:42:48.125 257 12679.08 150.47 54773.68 88888.00 2013-09-14 15:42:48.250 257 12679.27 150.60 54773.72 88888.00 2013-09-14 15:42:48.375 257 12679.05 150.45 54773.57 88888.00 2013-09-14 15:42:48.500 257 12679.00 150.50 54773.62 88888.00 2013-09-14 15:42:48.625 257 12679.10 150.62 54773.70 88888.00 2013-09-14 15:42:48.750 257 12679.17 150.60 54773.65 88888.00 2013-09-14 15:42:48.875 257 12679.25 150.65 54773.70 88888.00 2013-09-14 15:42:49.000 257 12679.08 150.45 54773.53 88888.00 2013-09-14 15:42:49.125 257 12678.92 150.38 54773.47 88888.00 2013-09-14 15:42:49.250 257 12679.15 150.60 54773.75 88888.00 2013-09-14 15:42:49.375 257 12679.40 150.80 54773.93 88888.00 2013-09-14 15:42:49.500 257 12679.52 150.90 54773.93 88888.00 2013-09-14 15:42:49.625 257 12679.23 150.62 54773.65 88888.00 2013-09-14 15:42:49.750 257 12678.98 150.47 54773.55 88888.00 2013-09-14 15:42:49.875 257 12679.12 150.62 54773.68 88888.00 2013-09-14 15:42:50.000 257 12679.15 150.60 54773.62 88888.00 2013-09-14 15:42:50.125 257 12679.12 150.50 54773.55 88888.00 2013-09-14 15:42:50.250 257 12679.08 150.53 54773.57 88888.00 2013-09-14 15:42:50.375 257 12679.15 150.60 54773.60 88888.00 2013-09-14 15:42:50.500 257 12679.20 150.65 54773.62 88888.00 2013-09-14 15:42:50.625 257 12679.23 150.65 54773.62 88888.00 2013-09-14 15:42:50.750 257 12679.12 150.50 54773.47 88888.00 2013-09-14 15:42:50.875 257 12679.02 150.45 54773.43 88888.00 2013-09-14 15:42:51.000 257 12679.27 150.65 54773.62 88888.00 2013-09-14 15:42:51.125 257 12679.38 150.80 54773.75 88888.00 2013-09-14 15:42:51.250 257 12679.58 150.95 54773.90 88888.00 2013-09-14 15:42:51.375 257 12679.45 150.85 54773.78 88888.00 2013-09-14 15:42:51.500 257 12679.23 150.75 54773.70 88888.00 2013-09-14 15:42:51.625 257 12679.35 150.93 54773.90 88888.00 2013-09-14 15:42:51.750 257 12679.58 151.07 54774.00 88888.00 2013-09-14 15:42:51.875 257 12679.55 150.95 54773.85 88888.00 2013-09-14 15:42:52.000 257 12679.30 150.62 54773.55 88888.00 2013-09-14 15:42:52.125 257 12679.08 150.45 54773.40 88888.00 2013-09-14 15:42:52.250 257 12679.00 150.45 54773.43 88888.00 2013-09-14 15:42:52.375 257 12679.20 150.65 54773.65 88888.00 2013-09-14 15:42:52.500 257 12679.40 150.85 54773.78 88888.00 2013-09-14 15:42:52.625 257 12679.52 150.93 54773.80 88888.00 2013-09-14 15:42:52.750 257 12679.40 150.80 54773.62 88888.00 2013-09-14 15:42:52.875 257 12679.25 150.68 54773.53 88888.00 2013-09-14 15:42:53.000 257 12679.27 150.70 54773.57 88888.00 2013-09-14 15:42:53.125 257 12679.23 150.65 54773.50 88888.00 2013-09-14 15:42:53.250 257 12679.23 150.75 54773.62 88888.00 2013-09-14 15:42:53.375 257 12679.42 150.88 54773.70 88888.00 2013-09-14 15:42:53.500 257 12679.30 150.75 54773.57 88888.00 2013-09-14 15:42:53.625 257 12679.30 150.78 54773.65 88888.00 2013-09-14 15:42:53.750 257 12679.55 150.95 54773.75 88888.00 2013-09-14 15:42:53.875 257 12679.55 150.95 54773.78 88888.00 2013-09-14 15:42:54.000 257 12679.60 151.00 54773.82 88888.00 2013-09-14 15:42:54.125 257 12679.42 150.88 54773.70 88888.00 2013-09-14 15:42:54.250 257 12679.20 150.70 54773.55 88888.00 2013-09-14 15:42:54.375 257 12679.05 150.60 54773.45 88888.00 2013-09-14 15:42:54.500 257 12679.17 150.70 54773.55 88888.00 2013-09-14 15:42:54.625 257 12679.23 150.80 54773.62 88888.00 2013-09-14 15:42:54.750 257 12679.42 150.93 54773.70 88888.00 2013-09-14 15:42:54.875 257 12679.30 150.72 54773.55 88888.00 2013-09-14 15:42:55.000 257 12679.23 150.68 54773.53 88888.00 2013-09-14 15:42:55.125 257 12679.10 150.55 54773.40 88888.00 2013-09-14 15:42:55.250 257 12679.20 150.72 54773.60 88888.00 2013-09-14 15:42:55.375 257 12679.40 150.82 54773.62 88888.00 2013-09-14 15:42:55.500 257 12679.45 150.82 54773.68 88888.00 2013-09-14 15:42:55.625 257 12679.62 150.90 54773.70 88888.00 2013-09-14 15:42:55.750 257 12679.48 150.85 54773.62 88888.00 2013-09-14 15:42:55.875 257 12679.50 150.93 54773.72 88888.00 2013-09-14 15:42:56.000 257 12679.67 151.10 54773.82 88888.00 2013-09-14 15:42:56.125 257 12679.58 150.95 54773.68 88888.00 2013-09-14 15:42:56.250 257 12679.42 150.80 54773.55 88888.00 2013-09-14 15:42:56.375 257 12679.40 150.82 54773.57 88888.00 2013-09-14 15:42:56.500 257 12679.60 150.97 54773.68 88888.00 2013-09-14 15:42:56.625 257 12679.55 150.97 54773.68 88888.00 2013-09-14 15:42:56.750 257 12679.70 151.07 54773.80 88888.00 2013-09-14 15:42:56.875 257 12679.75 151.10 54773.75 88888.00 2013-09-14 15:42:57.000 257 12679.42 150.85 54773.53 88888.00 2013-09-14 15:42:57.125 257 12679.55 150.97 54773.65 88888.00 2013-09-14 15:42:57.250 257 12679.60 150.95 54773.65 88888.00 2013-09-14 15:42:57.375 257 12679.60 150.93 54773.68 88888.00 2013-09-14 15:42:57.500 257 12679.73 151.03 54773.72 88888.00 2013-09-14 15:42:57.625 257 12679.80 151.03 54773.68 88888.00 2013-09-14 15:42:57.750 257 12679.60 150.85 54773.53 88888.00 2013-09-14 15:42:57.875 257 12679.50 150.75 54773.43 88888.00 2013-09-14 15:42:58.000 257 12679.50 150.80 54773.55 88888.00 2013-09-14 15:42:58.125 257 12679.77 151.05 54773.75 88888.00 2013-09-14 15:42:58.250 257 12679.83 151.05 54773.72 88888.00 2013-09-14 15:42:58.375 257 12679.92 151.10 54773.78 88888.00 2013-09-14 15:42:58.500 257 12679.92 151.10 54773.75 88888.00 2013-09-14 15:42:58.625 257 12679.73 150.95 54773.62 88888.00 2013-09-14 15:42:58.750 257 12679.58 150.72 54773.40 88888.00 2013-09-14 15:42:58.875 257 12679.50 150.75 54773.45 88888.00 2013-09-14 15:42:59.000 257 12679.62 150.80 54773.47 88888.00 2013-09-14 15:42:59.125 257 12679.55 150.72 54773.40 88888.00 2013-09-14 15:42:59.250 257 12679.83 150.97 54773.62 88888.00 2013-09-14 15:42:59.375 257 12680.00 151.10 54773.75 88888.00 2013-09-14 15:42:59.500 257 12679.92 151.00 54773.60 88888.00 2013-09-14 15:42:59.625 257 12679.60 150.80 54773.43 88888.00 2013-09-14 15:42:59.750 257 12679.70 150.90 54773.60 88888.00 2013-09-14 15:42:59.875 257 12679.85 150.95 54773.57 88888.00 2013-09-14 15:43:00.000 257 12679.73 150.88 54773.55 88888.00 2013-09-14 15:43:00.125 257 12679.70 150.78 54773.43 88888.00 2013-09-14 15:43:00.250 257 12679.65 150.82 54773.55 88888.00 2013-09-14 15:43:00.375 257 12679.88 150.95 54773.62 88888.00 2013-09-14 15:43:00.500 257 12679.88 150.95 54773.60 88888.00 2013-09-14 15:43:00.625 257 12679.73 150.85 54773.50 88888.00 2013-09-14 15:43:00.750 257 12679.75 150.85 54773.50 88888.00 2013-09-14 15:43:00.875 257 12679.70 150.75 54773.45 88888.00 2013-09-14 15:43:01.000 257 12679.80 150.90 54773.55 88888.00 2013-09-14 15:43:01.125 257 12679.77 150.75 54773.40 88888.00 2013-09-14 15:43:01.250 257 12679.62 150.62 54773.38 88888.00 2013-09-14 15:43:01.375 257 12679.98 150.90 54773.62 88888.00 2013-09-14 15:43:01.500 257 12680.23 151.12 54773.78 88888.00 2013-09-14 15:43:01.625 257 12680.08 150.93 54773.55 88888.00 2013-09-14 15:43:01.750 257 12679.85 150.75 54773.38 88888.00 2013-09-14 15:43:01.875 257 12679.70 150.57 54773.30 88888.00 2013-09-14 15:43:02.000 257 12679.70 150.68 54773.45 88888.00 2013-09-14 15:43:02.125 257 12679.77 150.75 54773.43 88888.00 2013-09-14 15:43:02.250 257 12679.60 150.55 54773.25 88888.00 2013-09-14 15:43:02.375 257 12679.62 150.57 54773.30 88888.00 2013-09-14 15:43:02.500 257 12679.98 150.88 54773.60 88888.00 2013-09-14 15:43:02.625 257 12680.15 151.00 54773.70 88888.00 2013-09-14 15:43:02.750 257 12680.20 150.97 54773.62 88888.00 2013-09-14 15:43:02.875 257 12679.90 150.72 54773.43 88888.00 2013-09-14 15:43:03.000 257 12679.92 150.80 54773.53 88888.00 2013-09-14 15:43:03.125 257 12680.05 150.93 54773.60 88888.00 2013-09-14 15:43:03.250 257 12680.12 150.95 54773.65 88888.00 2013-09-14 15:43:03.375 257 12680.27 151.03 54773.70 88888.00 2013-09-14 15:43:03.500 257 12680.23 150.97 54773.62 88888.00 2013-09-14 15:43:03.625 257 12680.12 150.88 54773.55 88888.00 2013-09-14 15:43:03.750 257 12679.77 150.65 54773.30 88888.00 2013-09-14 15:43:03.875 257 12679.75 150.70 54773.40 88888.00 2013-09-14 15:43:04.000 257 12679.77 150.68 54773.35 88888.00 2013-09-14 15:43:04.125 257 12679.67 150.55 54773.28 88888.00 2013-09-14 15:43:04.250 257 12679.88 150.75 54773.57 88888.00 2013-09-14 15:43:04.375 257 12680.23 150.97 54773.72 88888.00 2013-09-14 15:43:04.500 257 12680.15 150.90 54773.57 88888.00 2013-09-14 15:43:04.625 257 12679.90 150.68 54773.43 88888.00 2013-09-14 15:43:04.750 257 12680.05 150.75 54773.55 88888.00 2013-09-14 15:43:04.875 257 12680.02 150.68 54773.45 88888.00 2013-09-14 15:43:05.000 257 12680.05 150.72 54773.45 88888.00 2013-09-14 15:43:05.125 257 12680.00 150.60 54773.30 88888.00 2013-09-14 15:43:05.250 257 12679.75 150.40 54773.18 88888.00 2013-09-14 15:43:05.375 257 12679.73 150.40 54773.18 88888.00 2013-09-14 15:43:05.500 257 12679.80 150.47 54773.30 88888.00 2013-09-14 15:43:05.625 257 12680.08 150.78 54773.60 88888.00 2013-09-14 15:43:05.750 257 12680.38 150.97 54773.78 88888.00 2013-09-14 15:43:05.875 257 12680.50 151.03 54773.80 88888.00 2013-09-14 15:43:06.000 257 12680.42 150.88 54773.62 88888.00 2013-09-14 15:43:06.125 257 12680.15 150.70 54773.53 88888.00 2013-09-14 15:43:06.250 257 12680.23 150.80 54773.60 88888.00 2013-09-14 15:43:06.375 257 12680.42 150.90 54773.65 88888.00 2013-09-14 15:43:06.500 257 12680.48 150.88 54773.62 88888.00 2013-09-14 15:43:06.625 257 12680.17 150.55 54773.32 88888.00 2013-09-14 15:43:06.750 257 12679.98 150.47 54773.30 88888.00 2013-09-14 15:43:06.875 257 12680.05 150.60 54773.45 88888.00 2013-09-14 15:43:07.000 257 12680.17 150.60 54773.40 88888.00 2013-09-14 15:43:07.125 257 12679.98 150.43 54773.22 88888.00 2013-09-14 15:43:07.250 257 12679.92 150.47 54773.32 88888.00 2013-09-14 15:43:07.375 257 12680.20 150.70 54773.55 88888.00 2013-09-14 15:43:07.500 257 12680.35 150.75 54773.57 88888.00 2013-09-14 15:43:07.625 257 12680.20 150.57 54773.45 88888.00 2013-09-14 15:43:07.750 257 12680.40 150.75 54773.62 88888.00 2013-09-14 15:43:07.875 257 12680.40 150.72 54773.57 88888.00 2013-09-14 15:43:08.000 257 12680.20 150.57 54773.45 88888.00 2013-09-14 15:43:08.125 257 12680.05 150.45 54773.35 88888.00 2013-09-14 15:43:08.250 257 12679.98 150.40 54773.32 88888.00 2013-09-14 15:43:08.375 257 12680.02 150.40 54773.28 88888.00 2013-09-14 15:43:08.500 257 12680.05 150.40 54773.32 88888.00 2013-09-14 15:43:08.625 257 12680.45 150.72 54773.62 88888.00 2013-09-14 15:43:08.750 257 12680.55 150.78 54773.62 88888.00 2013-09-14 15:43:08.875 257 12680.52 150.78 54773.60 88888.00 2013-09-14 15:43:09.000 257 12680.42 150.65 54773.53 88888.00 2013-09-14 15:43:09.125 257 12680.10 150.40 54773.25 88888.00 2013-09-14 15:43:09.250 257 12679.95 150.25 54773.12 88888.00 2013-09-14 15:43:09.375 257 12680.02 150.32 54773.22 88888.00 2013-09-14 15:43:09.500 257 12680.12 150.38 54773.28 88888.00 2013-09-14 15:43:09.625 257 12680.08 150.30 54773.20 88888.00 2013-09-14 15:43:09.750 257 12680.10 150.30 54773.22 88888.00 2013-09-14 15:43:09.875 257 12680.23 150.40 54773.35 88888.00 2013-09-14 15:43:10.000 257 12680.30 150.45 54773.38 88888.00 2013-09-14 15:43:10.125 257 12680.45 150.55 54773.47 88888.00 2013-09-14 15:43:10.250 257 12680.38 150.53 54773.50 88888.00 2013-09-14 15:43:10.375 257 12680.33 150.47 54773.43 88888.00 2013-09-14 15:43:10.500 257 12680.25 150.40 54773.32 88888.00 2013-09-14 15:43:10.625 257 12680.40 150.45 54773.35 88888.00 2013-09-14 15:43:10.750 257 12680.42 150.43 54773.32 88888.00 2013-09-14 15:43:10.875 257 12680.33 150.35 54773.28 88888.00 2013-09-14 15:43:11.000 257 12680.42 150.45 54773.43 88888.00 2013-09-14 15:43:11.125 257 12680.55 150.53 54773.50 88888.00 2013-09-14 15:43:11.250 257 12680.52 150.40 54773.32 88888.00 2013-09-14 15:43:11.375 257 12680.40 150.32 54773.25 88888.00 2013-09-14 15:43:11.500 257 12680.35 150.35 54773.32 88888.00 2013-09-14 15:43:11.625 257 12680.40 150.45 54773.40 88888.00 2013-09-14 15:43:11.750 257 12680.35 150.38 54773.32 88888.00 2013-09-14 15:43:11.875 257 12680.62 150.57 54773.55 88888.00 2013-09-14 15:43:12.000 257 12680.75 150.65 54773.57 88888.00 2013-09-14 15:43:12.125 257 12680.52 150.38 54773.32 88888.00 2013-09-14 15:43:12.250 257 12680.33 150.30 54773.35 88888.00 2013-09-14 15:43:12.375 257 12680.65 150.50 54773.53 88888.00 2013-09-14 15:43:12.500 257 12680.60 150.40 54773.40 88888.00 2013-09-14 15:43:12.625 257 12680.35 150.28 54773.28 88888.00 2013-09-14 15:43:12.750 257 12680.45 150.30 54773.30 88888.00 2013-09-14 15:43:12.875 257 12680.48 150.32 54773.38 88888.00 2013-09-14 15:43:13.000 257 12680.65 150.40 54773.45 88888.00 2013-09-14 15:43:13.125 257 12680.65 150.45 54773.47 88888.00 2013-09-14 15:43:13.250 257 12680.48 150.28 54773.28 88888.00 2013-09-14 15:43:13.375 257 12680.23 150.07 54773.10 88888.00 2013-09-14 15:43:13.500 257 12680.17 150.07 54773.15 88888.00 2013-09-14 15:43:13.625 257 12680.45 150.30 54773.38 88888.00 2013-09-14 15:43:13.750 257 12680.55 150.30 54773.32 88888.00 2013-09-14 15:43:13.875 257 12680.62 150.35 54773.40 88888.00 2013-09-14 15:43:14.000 257 12680.58 150.28 54773.32 88888.00 2013-09-14 15:43:14.125 257 12680.65 150.40 54773.47 88888.00 2013-09-14 15:43:14.250 257 12680.73 150.43 54773.47 88888.00 2013-09-14 15:43:14.375 257 12680.52 150.30 54773.32 88888.00 2013-09-14 15:43:14.500 257 12680.38 150.20 54773.25 88888.00 2013-09-14 15:43:14.625 257 12680.35 150.10 54773.15 88888.00 2013-09-14 15:43:14.750 257 12680.27 150.03 54773.15 88888.00 2013-09-14 15:43:14.875 257 12680.30 150.00 54773.12 88888.00 2013-09-14 15:43:15.000 257 12680.40 150.07 54773.20 88888.00 2013-09-14 15:43:15.125 257 12680.60 150.30 54773.45 88888.00 2013-09-14 15:43:15.250 257 12680.73 150.40 54773.53 88888.00 2013-09-14 15:43:15.375 257 12680.65 150.30 54773.40 88888.00 2013-09-14 15:43:15.500 257 12680.58 150.18 54773.28 88888.00 2013-09-14 15:43:15.625 257 12680.40 149.97 54773.07 88888.00 2013-09-14 15:43:15.750 257 12680.33 149.95 54773.10 88888.00 2013-09-14 15:43:15.875 257 12680.50 150.15 54773.32 88888.00 2013-09-14 15:43:16.000 257 12680.90 150.45 54773.60 88888.00 2013-09-14 15:43:16.125 257 12681.08 150.55 54773.65 88888.00 2013-09-14 15:43:16.250 257 12680.95 150.43 54773.60 88888.00 2013-09-14 15:43:16.375 257 12680.98 150.43 54773.57 88888.00 2013-09-14 15:43:16.500 257 12681.02 150.50 54773.68 88888.00 2013-09-14 15:43:16.625 257 12680.98 150.43 54773.55 88888.00 2013-09-14 15:43:16.750 257 12680.70 150.07 54773.20 88888.00 2013-09-14 15:43:16.875 257 12680.42 149.95 54773.10 88888.00 2013-09-14 15:43:17.000 257 12680.65 150.15 54773.28 88888.00 2013-09-14 15:43:17.125 257 12680.80 150.20 54773.32 88888.00 2013-09-14 15:43:17.250 257 12680.60 149.97 54773.18 88888.00 2013-09-14 15:43:17.375 257 12680.48 149.88 54773.05 88888.00 2013-09-14 15:43:17.500 257 12680.62 149.97 54773.25 88888.00 2013-09-14 15:43:17.625 257 12680.88 150.15 54773.32 88888.00 2013-09-14 15:43:17.750 257 12680.73 150.00 54773.12 88888.00 2013-09-14 15:43:17.875 257 12680.73 150.05 54773.28 88888.00 2013-09-14 15:43:18.000 257 12680.95 150.20 54773.40 88888.00 2013-09-14 15:43:18.125 257 12680.75 150.03 54773.18 88888.00 2013-09-14 15:43:18.250 257 12680.55 149.95 54773.15 88888.00 2013-09-14 15:43:18.375 257 12680.73 150.05 54773.25 88888.00 2013-09-14 15:43:18.500 257 12680.85 150.18 54773.38 88888.00 2013-09-14 15:43:18.625 257 12681.05 150.32 54773.50 88888.00 2013-09-14 15:43:18.750 257 12680.83 150.10 54773.28 88888.00 2013-09-14 15:43:18.875 257 12680.58 149.90 54773.15 88888.00 2013-09-14 15:43:19.000 257 12680.75 150.03 54773.28 88888.00 2013-09-14 15:43:19.125 257 12680.85 150.10 54773.32 88888.00 2013-09-14 15:43:19.250 257 12681.00 150.28 54773.53 88888.00 2013-09-14 15:43:19.375 257 12681.15 150.35 54773.53 88888.00 2013-09-14 15:43:19.500 257 12680.85 150.00 54773.22 88888.00 2013-09-14 15:43:19.625 257 12680.67 149.93 54773.25 88888.00 2013-09-14 15:43:19.750 257 12681.00 150.25 54773.53 88888.00 2013-09-14 15:43:19.875 257 12681.00 150.22 54773.45 88888.00 2013-09-14 15:43:20.000 257 12680.88 150.10 54773.32 88888.00 2013-09-14 15:43:20.125 257 12681.10 150.28 54773.53 88888.00 2013-09-14 15:43:20.250 257 12681.15 150.25 54773.50 88888.00 2013-09-14 15:43:20.375 257 12681.08 150.22 54773.45 88888.00 2013-09-14 15:43:20.500 257 12681.20 150.30 54773.53 88888.00 2013-09-14 15:43:20.625 257 12681.10 150.18 54773.43 88888.00 2013-09-14 15:43:20.750 257 12681.02 150.15 54773.43 88888.00 2013-09-14 15:43:20.875 257 12681.05 150.15 54773.38 88888.00 2013-09-14 15:43:21.000 257 12680.92 149.95 54773.18 88888.00 2013-09-14 15:43:21.125 257 12680.83 149.97 54773.28 88888.00 2013-09-14 15:43:21.250 257 12681.15 150.25 54773.55 88888.00 2013-09-14 15:43:21.375 257 12681.15 150.22 54773.45 88888.00 2013-09-14 15:43:21.500 257 12680.83 149.93 54773.18 88888.00 2013-09-14 15:43:21.625 257 12680.67 149.75 54773.05 88888.00 2013-09-14 15:43:21.750 257 12680.80 149.90 54773.22 88888.00 2013-09-14 15:43:21.875 257 12681.05 150.10 54773.40 88888.00 2013-09-14 15:43:22.000 257 12681.12 150.12 54773.43 88888.00 2013-09-14 15:43:22.125 257 12681.02 150.05 54773.35 88888.00 2013-09-14 15:43:22.250 257 12681.20 150.20 54773.50 88888.00 2013-09-14 15:43:22.375 257 12681.30 150.22 54773.50 88888.00 2013-09-14 15:43:22.500 257 12681.05 149.97 54773.28 88888.00 2013-09-14 15:43:22.625 257 12680.83 149.78 54773.07 88888.00 2013-09-14 15:43:22.750 257 12680.80 149.80 54773.12 88888.00 2013-09-14 15:43:22.875 257 12681.15 150.07 54773.40 88888.00 2013-09-14 15:43:23.000 257 12681.15 150.03 54773.30 88888.00 2013-09-14 15:43:23.125 257 12680.98 149.97 54773.32 88888.00 2013-09-14 15:43:23.250 257 12681.05 150.05 54773.38 88888.00 2013-09-14 15:43:23.375 257 12681.00 149.97 54773.30 88888.00 2013-09-14 15:43:23.500 257 12680.85 149.78 54773.10 88888.00 2013-09-14 15:43:23.625 257 12680.88 149.80 54773.12 88888.00 2013-09-14 15:43:23.750 257 12680.95 149.85 54773.15 88888.00 2013-09-14 15:43:23.875 257 12680.88 149.80 54773.10 88888.00 2013-09-14 15:43:24.000 257 12680.88 149.85 54773.18 88888.00 2013-09-14 15:43:24.125 257 12680.95 149.97 54773.28 88888.00 2013-09-14 15:43:24.250 257 12680.88 149.80 54773.15 88888.00 2013-09-14 15:43:24.375 257 12680.80 149.70 54773.03 88888.00 2013-09-14 15:43:24.500 257 12680.83 149.72 54773.05 88888.00 2013-09-14 15:43:24.625 257 12680.88 149.82 54773.15 88888.00 2013-09-14 15:43:24.750 257 12681.17 150.15 54773.43 88888.00 2013-09-14 15:43:24.875 257 12681.40 150.28 54773.53 88888.00 2013-09-14 15:43:25.000 257 12681.27 150.07 54773.30 88888.00 2013-09-14 15:43:25.125 257 12681.05 149.90 54773.20 88888.00 2013-09-14 15:43:25.250 257 12681.10 149.97 54773.30 88888.00 2013-09-14 15:43:25.375 257 12681.12 149.97 54773.30 88888.00 2013-09-14 15:43:25.500 257 12681.15 150.03 54773.38 88888.00 2013-09-14 15:43:25.625 257 12681.33 150.15 54773.50 88888.00 2013-09-14 15:43:25.750 257 12681.33 150.12 54773.43 88888.00 2013-09-14 15:43:25.875 257 12681.12 149.95 54773.25 88888.00 2013-09-14 15:43:26.000 257 12681.15 149.97 54773.28 88888.00 2013-09-14 15:43:26.125 257 12681.05 149.93 54773.22 88888.00 2013-09-14 15:43:26.250 257 12681.10 150.10 54773.45 88888.00 2013-09-14 15:43:26.375 257 12681.40 150.32 54773.57 88888.00 2013-09-14 15:43:26.500 257 12681.52 150.30 54773.55 88888.00 2013-09-14 15:43:26.625 257 12681.08 149.95 54773.22 88888.00 2013-09-14 15:43:26.750 257 12681.08 150.03 54773.38 88888.00 2013-09-14 15:43:26.875 257 12681.42 150.32 54773.62 88888.00 2013-09-14 15:43:27.000 257 12681.55 150.35 54773.60 88888.00 2013-09-14 15:43:27.125 257 12681.33 150.12 54773.47 88888.00 2013-09-14 15:43:27.250 257 12681.23 150.18 54773.55 88888.00 2013-09-14 15:43:27.375 257 12681.30 150.22 54773.57 88888.00 2013-09-14 15:43:27.500 257 12681.25 150.18 54773.50 88888.00 2013-09-14 15:43:27.625 257 12681.25 150.12 54773.47 88888.00 2013-09-14 15:43:27.750 257 12681.15 149.95 54773.30 88888.00 2013-09-14 15:43:27.875 257 12681.12 149.85 54773.15 88888.00 2013-09-14 15:43:28.000 257 12680.98 149.72 54773.00 88888.00 2013-09-14 15:43:28.125 257 12680.98 149.75 54773.15 88888.00 2013-09-14 15:43:28.250 257 12681.25 150.07 54773.43 88888.00 2013-09-14 15:43:28.375 257 12681.33 150.07 54773.40 88888.00 2013-09-14 15:43:28.500 257 12681.00 149.80 54773.12 88888.00 2013-09-14 15:43:28.625 257 12680.88 149.78 54773.15 88888.00 2013-09-14 15:43:28.750 257 12681.20 150.03 54773.35 88888.00 2013-09-14 15:43:28.875 257 12681.05 149.90 54773.20 88888.00 2013-09-14 15:43:29.000 257 12681.12 150.00 54773.28 88888.00 2013-09-14 15:43:29.125 257 12681.27 150.12 54773.43 88888.00 2013-09-14 15:43:29.250 257 12681.38 150.18 54773.53 88888.00 2013-09-14 15:43:29.375 257 12681.20 150.00 54773.32 88888.00 2013-09-14 15:43:29.500 257 12681.02 149.85 54773.20 88888.00 2013-09-14 15:43:29.625 257 12681.10 149.95 54773.30 88888.00 2013-09-14 15:43:29.750 257 12681.33 150.15 54773.45 88888.00 2013-09-14 15:43:29.875 257 12681.20 149.97 54773.28 88888.00 2013-09-14 15:43:30.000 257 12681.25 149.97 54773.38 88888.00 2013-09-14 15:43:30.125 257 12681.30 150.12 54773.47 88888.00 2013-09-14 15:43:30.250 257 12681.35 150.15 54773.50 88888.00 2013-09-14 15:43:30.375 257 12681.40 150.18 54773.50 88888.00 2013-09-14 15:43:30.500 257 12681.38 150.12 54773.47 88888.00 2013-09-14 15:43:30.625 257 12681.20 149.93 54773.22 88888.00 2013-09-14 15:43:30.750 257 12680.95 149.68 54773.05 88888.00 2013-09-14 15:43:30.875 257 12680.85 149.65 54773.03 88888.00 2013-09-14 15:43:31.000 257 12680.90 149.72 54773.12 88888.00 2013-09-14 15:43:31.125 257 12681.12 149.97 54773.35 88888.00 2013-09-14 15:43:31.250 257 12681.40 150.25 54773.60 88888.00 2013-09-14 15:43:31.375 257 12681.50 150.28 54773.57 88888.00 2013-09-14 15:43:31.500 257 12681.17 150.03 54773.32 88888.00 2013-09-14 15:43:31.625 257 12681.17 150.07 54773.43 88888.00 2013-09-14 15:43:31.750 257 12681.45 150.28 54773.55 88888.00 2013-09-14 15:43:31.875 257 12681.40 150.18 54773.47 88888.00 2013-09-14 15:43:32.000 257 12681.27 150.10 54773.40 88888.00 2013-09-14 15:43:32.125 257 12681.33 150.12 54773.45 88888.00 2013-09-14 15:43:32.250 257 12681.38 150.10 54773.40 88888.00 2013-09-14 15:43:32.375 257 12681.20 149.95 54773.28 88888.00 2013-09-14 15:43:32.500 257 12681.05 149.78 54773.12 88888.00 2013-09-14 15:43:32.625 257 12681.00 149.78 54773.10 88888.00 2013-09-14 15:43:32.750 257 12680.95 149.72 54773.05 88888.00 2013-09-14 15:43:32.875 257 12681.00 149.72 54773.05 88888.00 2013-09-14 15:43:33.000 257 12681.10 149.82 54773.20 88888.00 2013-09-14 15:43:33.125 257 12681.40 150.15 54773.50 88888.00 2013-09-14 15:43:33.250 257 12681.55 150.30 54773.57 88888.00 2013-09-14 15:43:33.375 257 12681.58 150.30 54773.57 88888.00 2013-09-14 15:43:33.500 257 12681.48 150.18 54773.47 88888.00 2013-09-14 15:43:33.625 257 12681.23 150.03 54773.32 88888.00 2013-09-14 15:43:33.750 257 12681.20 150.10 54773.43 88888.00 2013-09-14 15:43:33.875 257 12681.40 150.25 54773.53 88888.00 2013-09-14 15:43:34.000 257 12681.20 150.00 54773.28 88888.00 2013-09-14 15:43:34.125 257 12681.10 149.93 54773.22 88888.00 2013-09-14 15:43:34.250 257 12681.15 149.95 54773.28 88888.00 2013-09-14 15:43:34.375 257 12681.38 150.15 54773.45 88888.00 2013-09-14 15:43:34.500 257 12681.52 150.28 54773.57 88888.00 2013-09-14 15:43:34.625 257 12681.42 150.22 54773.47 88888.00 2013-09-14 15:43:34.750 257 12681.12 149.95 54773.25 88888.00 2013-09-14 15:43:34.875 257 12681.02 149.82 54773.15 88888.00 2013-09-14 15:43:35.000 257 12681.02 149.82 54773.20 88888.00 2013-09-14 15:43:35.125 257 12681.08 149.90 54773.25 88888.00 2013-09-14 15:43:35.250 257 12680.95 149.75 54773.12 88888.00 2013-09-14 15:43:35.375 257 12680.95 149.75 54773.10 88888.00 2013-09-14 15:43:35.500 257 12681.00 149.80 54773.15 88888.00 2013-09-14 15:43:35.625 257 12681.10 149.88 54773.22 88888.00 2013-09-14 15:43:35.750 257 12681.12 149.88 54773.25 88888.00 2013-09-14 15:43:35.875 257 12681.27 150.10 54773.47 88888.00 2013-09-14 15:43:36.000 257 12681.38 150.25 54773.57 88888.00 2013-09-14 15:43:36.125 257 12681.25 150.12 54773.40 88888.00 2013-09-14 15:43:36.250 257 12681.08 149.95 54773.25 88888.00 2013-09-14 15:43:36.375 257 12680.92 149.80 54773.12 88888.00 2013-09-14 15:43:36.500 257 12680.85 149.68 54773.03 88888.00 2013-09-14 15:43:36.625 257 12680.88 149.70 54773.07 88888.00 2013-09-14 15:43:36.750 257 12680.88 149.72 54773.10 88888.00 2013-09-14 15:43:36.875 257 12680.75 149.72 54773.05 88888.00 2013-09-14 15:43:37.000 257 12680.77 149.82 54773.20 88888.00 2013-09-14 15:43:37.125 257 12681.10 150.12 54773.47 88888.00 2013-09-14 15:43:37.250 257 12681.33 150.28 54773.57 88888.00 2013-09-14 15:43:37.375 257 12681.35 150.30 54773.57 88888.00 2013-09-14 15:43:37.500 257 12681.35 150.30 54773.57 88888.00 2013-09-14 15:43:37.625 257 12681.17 150.15 54773.43 88888.00 2013-09-14 15:43:37.750 257 12681.12 150.05 54773.35 88888.00 2013-09-14 15:43:37.875 257 12681.08 149.97 54773.35 88888.00 2013-09-14 15:43:38.000 257 12681.00 150.00 54773.35 88888.00 2013-09-14 15:43:38.125 257 12681.10 150.12 54773.50 88888.00 2013-09-14 15:43:38.250 257 12681.23 150.22 54773.57 88888.00 2013-09-14 15:43:38.375 257 12681.17 150.12 54773.47 88888.00 2013-09-14 15:43:38.500 257 12681.02 149.97 54773.28 88888.00 2013-09-14 15:43:38.625 257 12680.85 149.85 54773.20 88888.00 2013-09-14 15:43:38.750 257 12680.95 149.95 54773.32 88888.00 2013-09-14 15:43:38.875 257 12681.08 150.10 54773.47 88888.00 2013-09-14 15:43:39.000 257 12681.15 150.10 54773.43 88888.00 2013-09-14 15:43:39.125 257 12680.90 149.93 54773.28 88888.00 2013-09-14 15:43:39.250 257 12680.77 149.85 54773.20 88888.00 2013-09-14 15:43:39.375 257 12680.67 149.80 54773.15 88888.00 2013-09-14 15:43:39.500 257 12680.62 149.80 54773.15 88888.00 2013-09-14 15:43:39.625 257 12680.70 149.82 54773.15 88888.00 2013-09-14 15:43:39.750 257 12680.73 149.80 54773.12 88888.00 2013-09-14 15:43:39.875 257 12680.75 149.82 54773.15 88888.00 2013-09-14 15:43:40.000 257 12680.75 149.95 54773.28 88888.00 2013-09-14 15:43:40.125 257 12681.02 150.22 54773.55 88888.00 2013-09-14 15:43:40.250 257 12681.12 150.35 54773.62 88888.00 2013-09-14 15:43:40.375 257 12681.17 150.35 54773.62 88888.00 2013-09-14 15:43:40.500 257 12680.98 150.12 54773.40 88888.00 2013-09-14 15:43:40.625 257 12680.92 150.15 54773.47 88888.00 2013-09-14 15:43:40.750 257 12681.08 150.35 54773.62 88888.00 2013-09-14 15:43:40.875 257 12681.08 150.32 54773.60 88888.00 2013-09-14 15:43:41.000 257 12680.85 150.07 54773.38 88888.00 2013-09-14 15:43:41.125 257 12680.77 150.00 54773.35 88888.00 2013-09-14 15:43:41.250 257 12680.77 150.03 54773.40 88888.00 2013-09-14 15:43:41.375 257 12680.65 149.95 54773.30 88888.00 2013-09-14 15:43:41.500 257 12680.50 149.82 54773.18 88888.00 2013-09-14 15:43:41.625 257 12680.73 150.03 54773.40 88888.00 2013-09-14 15:43:41.750 257 12681.00 150.32 54773.60 88888.00 2013-09-14 15:43:41.875 257 12680.92 150.22 54773.50 88888.00 2013-09-14 15:43:42.000 257 12680.75 150.00 54773.28 88888.00 2013-09-14 15:43:42.125 257 12680.50 149.80 54773.15 88888.00 2013-09-14 15:43:42.250 257 12680.52 149.95 54773.32 88888.00 2013-09-14 15:43:42.375 257 12680.62 150.00 54773.30 88888.00 2013-09-14 15:43:42.500 257 12680.48 149.90 54773.22 88888.00 2013-09-14 15:43:42.625 257 12680.58 150.00 54773.30 88888.00 2013-09-14 15:43:42.750 257 12680.52 149.93 54773.20 88888.00 2013-09-14 15:43:42.875 257 12680.40 149.80 54773.10 88888.00 2013-09-14 15:43:43.000 257 12680.38 149.80 54773.07 88888.00 2013-09-14 15:43:43.125 257 12680.42 149.88 54773.15 88888.00 2013-09-14 15:43:43.250 257 12680.35 149.85 54773.18 88888.00 2013-09-14 15:43:43.375 257 12680.33 149.85 54773.15 88888.00 2013-09-14 15:43:43.500 257 12680.42 149.97 54773.22 88888.00 2013-09-14 15:43:43.625 257 12680.75 150.20 54773.47 88888.00 2013-09-14 15:43:43.750 257 12680.90 150.35 54773.60 88888.00 2013-09-14 15:43:43.875 257 12680.73 150.12 54773.35 88888.00 2013-09-14 15:43:44.000 257 12680.40 149.80 54773.10 88888.00 2013-09-14 15:43:44.125 257 12680.45 149.93 54773.28 88888.00 2013-09-14 15:43:44.250 257 12680.73 150.18 54773.45 88888.00 2013-09-14 15:43:44.375 257 12680.67 150.10 54773.35 88888.00 2013-09-14 15:43:44.500 257 12680.67 150.18 54773.45 88888.00 2013-09-14 15:43:44.625 257 12680.85 150.38 54773.65 88888.00 2013-09-14 15:43:44.750 257 12680.90 150.43 54773.70 88888.00 2013-09-14 15:43:44.875 257 12680.80 150.40 54773.65 88888.00 2013-09-14 15:43:45.000 257 12680.52 150.18 54773.40 88888.00 2013-09-14 15:43:45.125 257 12680.38 150.03 54773.30 88888.00 2013-09-14 15:43:45.250 257 12680.58 150.22 54773.55 88888.00 2013-09-14 15:43:45.375 257 12680.75 150.32 54773.57 88888.00 2013-09-14 15:43:45.500 257 12680.45 150.03 54773.28 88888.00 2013-09-14 15:43:45.625 257 12680.30 149.95 54773.22 88888.00 2013-09-14 15:43:45.750 257 12680.45 150.07 54773.32 88888.00 2013-09-14 15:43:45.875 257 12680.45 150.03 54773.28 88888.00 2013-09-14 15:43:46.000 257 12680.27 149.97 54773.22 88888.00 2013-09-14 15:43:46.125 257 12680.38 150.12 54773.43 88888.00 2013-09-14 15:43:46.250 257 12680.67 150.43 54773.70 88888.00 2013-09-14 15:43:46.375 257 12680.80 150.47 54773.68 88888.00 2013-09-14 15:43:46.500 257 12680.73 150.43 54773.65 88888.00 2013-09-14 15:43:46.625 257 12680.67 150.45 54773.65 88888.00 2013-09-14 15:43:46.750 257 12680.58 150.32 54773.53 88888.00 2013-09-14 15:43:46.875 257 12680.52 150.30 54773.53 88888.00 2013-09-14 15:43:47.000 257 12680.67 150.40 54773.65 88888.00 2013-09-14 15:43:47.125 257 12680.70 150.47 54773.70 88888.00 2013-09-14 15:43:47.250 257 12680.60 150.43 54773.65 88888.00 2013-09-14 15:43:47.375 257 12680.52 150.30 54773.55 88888.00 2013-09-14 15:43:47.500 257 12680.35 150.18 54773.45 88888.00 2013-09-14 15:43:47.625 257 12680.38 150.30 54773.55 88888.00 2013-09-14 15:43:47.750 257 12680.52 150.43 54773.60 88888.00 2013-09-14 15:43:47.875 257 12680.40 150.22 54773.40 88888.00 2013-09-14 15:43:48.000 257 12680.17 149.95 54773.20 88888.00 2013-09-14 15:43:48.125 257 12680.12 149.95 54773.22 88888.00 2013-09-14 15:43:48.250 257 12680.33 150.25 54773.47 88888.00 2013-09-14 15:43:48.375 257 12680.40 150.28 54773.45 88888.00 2013-09-14 15:43:48.500 257 12680.42 150.25 54773.45 88888.00 2013-09-14 15:43:48.625 257 12680.40 150.25 54773.40 88888.00 2013-09-14 15:43:48.750 257 12680.12 150.07 54773.28 88888.00 2013-09-14 15:43:48.875 257 12680.20 150.22 54773.43 88888.00 2013-09-14 15:43:49.000 257 12680.33 150.28 54773.43 88888.00 2013-09-14 15:43:49.125 257 12680.12 150.05 54773.22 88888.00 2013-09-14 15:43:49.250 257 12680.05 150.07 54773.30 88888.00 2013-09-14 15:43:49.375 257 12680.12 150.15 54773.38 88888.00 2013-09-14 15:43:49.500 257 12680.33 150.38 54773.57 88888.00 2013-09-14 15:43:49.625 257 12680.65 150.57 54773.75 88888.00 2013-09-14 15:43:49.750 257 12680.73 150.57 54773.78 88888.00 2013-09-14 15:43:49.875 257 12680.70 150.60 54773.75 88888.00 2013-09-14 15:43:50.000 257 12680.65 150.55 54773.68 88888.00 2013-09-14 15:43:50.125 257 12680.33 150.28 54773.38 88888.00 2013-09-14 15:43:50.250 257 12680.08 150.18 54773.35 88888.00 2013-09-14 15:43:50.375 257 12680.20 150.38 54773.55 88888.00 2013-09-14 15:43:50.500 257 12680.38 150.57 54773.70 88888.00 2013-09-14 15:43:50.625 257 12680.38 150.53 54773.65 88888.00 2013-09-14 15:43:50.750 257 12680.17 150.30 54773.43 88888.00 2013-09-14 15:43:50.875 257 12680.02 150.25 54773.38 88888.00 2013-09-14 15:43:51.000 257 12680.12 150.38 54773.47 88888.00 2013-09-14 15:43:51.125 257 12680.05 150.30 54773.43 88888.00 2013-09-14 15:43:51.250 257 12680.20 150.45 54773.60 88888.00 2013-09-14 15:43:51.375 257 12680.20 150.45 54773.55 88888.00 2013-09-14 15:43:51.500 257 12680.15 150.45 54773.60 88888.00 2013-09-14 15:43:51.625 257 12680.27 150.55 54773.68 88888.00 2013-09-14 15:43:51.750 257 12680.38 150.60 54773.72 88888.00 2013-09-14 15:43:51.875 257 12680.45 150.68 54773.75 88888.00 2013-09-14 15:43:52.000 257 12680.38 150.60 54773.65 88888.00 2013-09-14 15:43:52.125 257 12680.10 150.45 54773.50 88888.00 2013-09-14 15:43:52.250 257 12680.00 150.45 54773.53 88888.00 2013-09-14 15:43:52.375 257 12680.08 150.45 54773.53 88888.00 2013-09-14 15:43:52.500 257 12679.83 150.30 54773.30 88888.00 2013-09-14 15:43:52.625 257 12679.70 150.20 54773.28 88888.00 2013-09-14 15:43:52.750 257 12679.70 150.20 54773.28 88888.00 2013-09-14 15:43:52.875 257 12679.77 150.22 54773.30 88888.00 2013-09-14 15:43:53.000 257 12680.02 150.45 54773.55 88888.00 2013-09-14 15:43:53.125 257 12680.30 150.70 54773.72 88888.00 2013-09-14 15:43:53.250 257 12680.23 150.62 54773.62 88888.00 2013-09-14 15:43:53.375 257 12680.17 150.57 54773.57 88888.00 2013-09-14 15:43:53.500 257 12679.98 150.43 54773.45 88888.00 2013-09-14 15:43:53.625 257 12680.00 150.57 54773.57 88888.00 2013-09-14 15:43:53.750 257 12680.17 150.75 54773.72 88888.00 2013-09-14 15:43:53.875 257 12680.25 150.75 54773.70 88888.00 2013-09-14 15:43:54.000 257 12680.08 150.53 54773.53 88888.00 2013-09-14 15:43:54.125 257 12680.08 150.57 54773.62 88888.00 2013-09-14 15:43:54.250 257 12680.25 150.80 54773.82 88888.00 2013-09-14 15:43:54.375 257 12680.23 150.70 54773.65 88888.00 2013-09-14 15:43:54.500 257 12679.90 150.45 54773.45 88888.00 2013-09-14 15:43:54.625 257 12680.00 150.53 54773.47 88888.00 2013-09-14 15:43:54.750 257 12679.95 150.50 54773.47 88888.00 2013-09-14 15:43:54.875 257 12679.90 150.57 54773.53 88888.00 2013-09-14 15:43:55.000 257 12680.08 150.82 54773.72 88888.00 2013-09-14 15:43:55.125 257 12680.05 150.72 54773.60 88888.00 2013-09-14 15:43:55.250 257 12679.70 150.43 54773.28 88888.00 2013-09-14 15:43:55.375 257 12679.73 150.50 54773.43 88888.00 2013-09-14 15:43:55.500 257 12680.00 150.80 54773.65 88888.00 2013-09-14 15:43:55.625 257 12679.92 150.70 54773.55 88888.00 2013-09-14 15:43:55.750 257 12679.83 150.65 54773.50 88888.00 2013-09-14 15:43:55.875 257 12679.95 150.75 54773.57 88888.00 2013-09-14 15:43:56.000 257 12680.12 150.85 54773.68 88888.00 2013-09-14 15:43:56.125 257 12680.23 150.95 54773.78 88888.00 2013-09-14 15:43:56.250 257 12680.05 150.78 54773.57 88888.00 2013-09-14 15:43:56.375 257 12679.80 150.60 54773.40 88888.00 2013-09-14 15:43:56.500 257 12679.55 150.45 54773.25 88888.00 2013-09-14 15:43:56.625 257 12679.67 150.55 54773.35 88888.00 2013-09-14 15:43:56.750 257 12679.75 150.60 54773.32 88888.00 2013-09-14 15:43:56.875 257 12679.55 150.47 54773.25 88888.00 2013-09-14 15:43:57.000 257 12679.67 150.60 54773.40 88888.00 2013-09-14 15:43:57.125 257 12680.05 150.93 54773.65 88888.00 2013-09-14 15:43:57.250 257 12680.15 150.97 54773.75 88888.00 2013-09-14 15:43:57.375 257 12680.15 150.95 54773.68 88888.00 2013-09-14 15:43:57.500 257 12679.83 150.65 54773.35 88888.00 2013-09-14 15:43:57.625 257 12679.50 150.47 54773.22 88888.00 2013-09-14 15:43:57.750 257 12679.67 150.57 54773.32 88888.00 2013-09-14 15:43:57.875 257 12679.62 150.53 54773.22 88888.00 2013-09-14 15:43:58.000 257 12679.52 150.50 54773.22 88888.00 2013-09-14 15:43:58.125 257 12679.75 150.75 54773.53 88888.00 2013-09-14 15:43:58.250 257 12680.05 151.00 54773.72 88888.00 2013-09-14 15:43:58.375 257 12680.08 151.00 54773.68 88888.00 2013-09-14 15:43:58.500 257 12679.83 150.85 54773.53 88888.00 2013-09-14 15:43:58.625 257 12679.52 150.62 54773.30 88888.00 2013-09-14 15:43:58.750 257 12679.45 150.57 54773.30 88888.00 2013-09-14 15:43:58.875 257 12679.75 150.85 54773.53 88888.00 2013-09-14 15:43:59.000 257 12679.75 150.80 54773.43 88888.00 2013-09-14 15:43:59.125 257 12679.65 150.68 54773.38 88888.00 2013-09-14 15:43:59.250 257 12679.85 151.00 54773.62 88888.00 2013-09-14 15:43:59.375 257 12679.98 151.10 54773.70 88888.00 2013-09-14 15:43:59.500 257 12679.67 150.85 54773.45 88888.00 2013-09-14 15:43:59.625 257 12679.52 150.75 54773.40 88888.00 2013-09-14 15:43:59.750 257 12679.77 150.95 54773.55 88888.00 2013-09-14 15:43:59.875 257 12679.77 150.88 54773.47 88888.00 2013-09-14 15:44:00.000 257 12679.80 150.95 54773.57 88888.00 2013-09-14 15:44:00.125 257 12680.00 151.18 54773.75 88888.00 2013-09-14 15:44:00.250 257 12680.02 151.18 54773.75 88888.00 2013-09-14 15:44:00.375 257 12679.90 151.05 54773.55 88888.00 2013-09-14 15:44:00.500 257 12679.62 150.82 54773.38 88888.00 2013-09-14 15:44:00.625 257 12679.50 150.78 54773.28 88888.00 2013-09-14 15:44:00.750 257 12679.38 150.72 54773.25 88888.00 2013-09-14 15:44:00.875 257 12679.62 151.03 54773.55 88888.00 2013-09-14 15:44:01.000 257 12680.02 151.30 54773.75 88888.00 2013-09-14 15:44:01.125 257 12680.15 151.38 54773.82 88888.00 2013-09-14 15:44:01.250 257 12680.02 151.30 54773.75 88888.00 2013-09-14 15:44:01.375 257 12679.85 151.12 54773.57 88888.00 2013-09-14 15:44:01.500 257 12679.67 150.97 54773.47 88888.00 2013-09-14 15:44:01.625 257 12679.90 151.20 54773.65 88888.00 2013-09-14 15:44:01.750 257 12679.80 151.18 54773.62 88888.00 2013-09-14 15:44:01.875 257 12679.60 150.97 54773.45 88888.00 2013-09-14 15:44:02.000 257 12679.73 151.05 54773.45 88888.00 2013-09-14 15:44:02.125 257 12679.67 151.00 54773.40 88888.00 2013-09-14 15:44:02.250 257 12679.67 151.10 54773.57 88888.00 2013-09-14 15:44:02.375 257 12679.90 151.28 54773.68 88888.00 2013-09-14 15:44:02.500 257 12679.67 151.12 54773.50 88888.00 2013-09-14 15:44:02.625 257 12679.35 150.85 54773.25 88888.00 2013-09-14 15:44:02.750 257 12679.38 150.88 54773.30 88888.00 2013-09-14 15:44:02.875 257 12679.50 151.03 54773.45 88888.00 2013-09-14 15:44:03.000 257 12679.83 151.28 54773.70 88888.00 2013-09-14 15:44:03.125 257 12679.98 151.30 54773.65 88888.00 2013-09-14 15:44:03.250 257 12679.73 151.07 54773.38 88888.00 2013-09-14 15:44:03.375 257 12679.65 151.03 54773.32 88888.00 2013-09-14 15:44:03.500 257 12679.67 151.12 54773.47 88888.00 2013-09-14 15:44:03.625 257 12679.83 151.30 54773.62 88888.00 2013-09-14 15:44:03.750 257 12679.95 151.45 54773.72 88888.00 2013-09-14 15:44:03.875 257 12679.98 151.50 54773.75 88888.00 2013-09-14 15:44:04.000 257 12679.85 151.35 54773.62 88888.00 2013-09-14 15:44:04.125 257 12679.65 151.20 54773.50 88888.00 2013-09-14 15:44:04.250 257 12679.77 151.35 54773.68 88888.00 2013-09-14 15:44:04.375 257 12679.80 151.38 54773.65 88888.00 2013-09-14 15:44:04.500 257 12679.73 151.35 54773.65 88888.00 2013-09-14 15:44:04.625 257 12679.80 151.38 54773.62 88888.00 2013-09-14 15:44:04.750 257 12679.77 151.40 54773.65 88888.00 2013-09-14 15:44:04.875 257 12679.85 151.50 54773.72 88888.00 2013-09-14 15:44:05.000 257 12679.83 151.53 54773.72 88888.00 2013-09-14 15:44:05.125 257 12679.80 151.47 54773.65 88888.00 2013-09-14 15:44:05.250 257 12679.60 151.25 54773.47 88888.00 2013-09-14 15:44:05.375 257 12679.60 151.25 54773.45 88888.00 2013-09-14 15:44:05.500 257 12679.62 151.32 54773.50 88888.00 2013-09-14 15:44:05.625 257 12679.73 151.50 54773.62 88888.00 2013-09-14 15:44:05.750 257 12679.90 151.62 54773.75 88888.00 2013-09-14 15:44:05.875 257 12680.05 151.68 54773.78 88888.00 2013-09-14 15:44:06.000 257 12680.00 151.60 54773.68 88888.00 2013-09-14 15:44:06.125 257 12679.95 151.57 54773.68 88888.00 2013-09-14 15:44:06.250 257 12679.88 151.53 54773.65 88888.00 2013-09-14 15:44:06.375 257 12679.67 151.35 54773.47 88888.00 2013-09-14 15:44:06.500 257 12679.40 151.18 54773.28 88888.00 2013-09-14 15:44:06.625 257 12679.52 151.32 54773.47 88888.00 2013-09-14 15:44:06.750 257 12679.73 151.47 54773.60 88888.00 2013-09-14 15:44:06.875 257 12679.55 151.28 54773.35 88888.00 2013-09-14 15:44:07.000 257 12679.35 151.12 54773.20 88888.00 2013-09-14 15:44:07.125 257 12679.35 151.20 54773.28 88888.00 2013-09-14 15:44:07.250 257 12679.52 151.40 54773.57 88888.00 2013-09-14 15:44:07.375 257 12679.83 151.65 54773.75 88888.00 2013-09-14 15:44:07.500 257 12679.92 151.62 54773.70 88888.00 2013-09-14 15:44:07.625 257 12679.90 151.57 54773.60 88888.00 2013-09-14 15:44:07.750 257 12679.73 151.45 54773.50 88888.00 2013-09-14 15:44:07.875 257 12679.48 151.32 54773.38 88888.00 2013-09-14 15:44:08.000 257 12679.52 151.47 54773.53 88888.00 2013-09-14 15:44:08.125 257 12679.80 151.68 54773.65 88888.00 2013-09-14 15:44:08.250 257 12679.52 151.40 54773.40 88888.00 2013-09-14 15:44:08.375 257 12679.40 151.35 54773.43 88888.00 2013-09-14 15:44:08.500 257 12679.65 151.57 54773.60 88888.00 2013-09-14 15:44:08.625 257 12679.92 151.80 54773.75 88888.00 2013-09-14 15:44:08.750 257 12679.80 151.65 54773.57 88888.00 2013-09-14 15:44:08.875 257 12679.62 151.45 54773.45 88888.00 2013-09-14 15:44:09.000 257 12679.60 151.50 54773.47 88888.00 2013-09-14 15:44:09.125 257 12679.62 151.57 54773.57 88888.00 2013-09-14 15:44:09.250 257 12679.60 151.57 54773.55 88888.00 2013-09-14 15:44:09.375 257 12679.60 151.57 54773.50 88888.00 2013-09-14 15:44:09.500 257 12679.45 151.47 54773.45 88888.00 2013-09-14 15:44:09.625 257 12679.42 151.53 54773.50 88888.00 2013-09-14 15:44:09.750 257 12679.65 151.72 54773.65 88888.00 2013-09-14 15:44:09.875 257 12679.90 151.93 54773.82 88888.00 2013-09-14 15:44:10.000 257 12679.95 151.95 54773.80 88888.00 2013-09-14 15:44:10.125 257 12679.85 151.95 54773.78 88888.00 2013-09-14 15:44:10.250 257 12679.77 151.90 54773.78 88888.00 2013-09-14 15:44:10.375 257 12679.77 151.82 54773.65 88888.00 2013-09-14 15:44:10.500 257 12679.73 151.80 54773.65 88888.00 2013-09-14 15:44:10.625 257 12679.75 151.80 54773.68 88888.00 2013-09-14 15:44:10.750 257 12679.67 151.80 54773.65 88888.00 2013-09-14 15:44:10.875 257 12679.62 151.70 54773.53 88888.00 2013-09-14 15:44:11.000 257 12679.45 151.50 54773.32 88888.00 2013-09-14 15:44:11.125 257 12679.30 151.40 54773.25 88888.00 2013-09-14 15:44:11.250 257 12679.38 151.53 54773.45 88888.00 2013-09-14 15:44:11.375 257 12679.75 151.82 54773.72 88888.00 2013-09-14 15:44:11.500 257 12679.98 152.03 54773.85 88888.00 2013-09-14 15:44:11.625 257 12679.80 151.80 54773.60 88888.00 2013-09-14 15:44:11.750 257 12679.52 151.62 54773.47 88888.00 2013-09-14 15:44:11.875 257 12679.52 151.62 54773.45 88888.00 2013-09-14 15:44:12.000 257 12679.45 151.57 54773.47 88888.00 2013-09-14 15:44:12.125 257 12679.70 151.80 54773.68 88888.00 2013-09-14 15:44:12.250 257 12679.90 152.00 54773.82 88888.00 2013-09-14 15:44:12.375 257 12679.88 151.97 54773.78 88888.00 2013-09-14 15:44:12.500 257 12679.83 151.97 54773.80 88888.00 2013-09-14 15:44:12.625 257 12679.75 151.93 54773.68 88888.00 2013-09-14 15:44:12.750 257 12679.38 151.57 54773.35 88888.00 2013-09-14 15:44:12.875 257 12679.38 151.62 54773.50 88888.00 2013-09-14 15:44:13.000 257 12679.80 151.95 54773.72 88888.00 2013-09-14 15:44:13.125 257 12679.80 151.85 54773.62 88888.00 2013-09-14 15:44:13.250 257 12679.73 151.85 54773.68 88888.00 2013-09-14 15:44:13.375 257 12679.83 151.95 54773.72 88888.00 2013-09-14 15:44:13.500 257 12679.80 151.95 54773.70 88888.00 2013-09-14 15:44:13.625 257 12679.58 151.72 54773.47 88888.00 2013-09-14 15:44:13.750 257 12679.35 151.53 54773.32 88888.00 2013-09-14 15:44:13.875 257 12679.52 151.75 54773.53 88888.00 2013-09-14 15:44:14.000 257 12679.48 151.70 54773.45 88888.00 2013-09-14 15:44:14.125 257 12679.25 151.62 54773.40 88888.00 2013-09-14 15:44:14.250 257 12679.50 151.82 54773.60 88888.00 2013-09-14 15:44:14.375 257 12679.65 151.95 54773.68 88888.00 2013-09-14 15:44:14.500 257 12679.70 152.00 54773.72 88888.00 2013-09-14 15:44:14.625 257 12679.73 151.93 54773.62 88888.00 2013-09-14 15:44:14.750 257 12679.48 151.70 54773.40 88888.00 2013-09-14 15:44:14.875 257 12679.27 151.50 54773.25 88888.00 2013-09-14 15:44:15.000 257 12679.48 151.75 54773.53 88888.00 2013-09-14 15:44:15.125 257 12679.83 152.05 54773.75 88888.00 2013-09-14 15:44:15.250 257 12679.60 151.88 54773.60 88888.00 2013-09-14 15:44:15.375 257 12679.23 151.62 54773.32 88888.00 2013-09-14 15:44:15.500 257 12679.25 151.60 54773.32 88888.00 2013-09-14 15:44:15.625 257 12679.40 151.70 54773.45 88888.00 2013-09-14 15:44:15.750 257 12679.40 151.78 54773.53 88888.00 2013-09-14 15:44:15.875 257 12679.60 151.97 54773.68 88888.00 2013-09-14 15:44:16.000 257 12679.75 152.10 54773.80 88888.00 2013-09-14 15:44:16.125 257 12679.77 152.10 54773.78 88888.00 2013-09-14 15:44:16.250 257 12679.75 152.12 54773.82 88888.00 2013-09-14 15:44:16.375 257 12679.75 152.07 54773.75 88888.00 2013-09-14 15:44:16.500 257 12679.42 151.82 54773.50 88888.00 2013-09-14 15:44:16.625 257 12679.45 151.88 54773.57 88888.00 2013-09-14 15:44:16.750 257 12679.45 151.85 54773.53 88888.00 2013-09-14 15:44:16.875 257 12679.30 151.78 54773.47 88888.00 2013-09-14 15:44:17.000 257 12679.50 151.97 54773.62 88888.00 2013-09-14 15:44:17.125 257 12679.42 151.85 54773.50 88888.00 2013-09-14 15:44:17.250 257 12679.35 151.78 54773.50 88888.00 2013-09-14 15:44:17.375 257 12679.60 152.00 54773.70 88888.00 2013-09-14 15:44:17.500 257 12679.60 152.03 54773.70 88888.00 2013-09-14 15:44:17.625 257 12679.25 151.75 54773.38 88888.00 2013-09-14 15:44:17.750 257 12679.17 151.68 54773.35 88888.00 2013-09-14 15:44:17.875 257 12679.48 152.00 54773.65 88888.00 2013-09-14 15:44:18.000 257 12679.73 152.22 54773.85 88888.00 2013-09-14 15:44:18.125 257 12679.67 152.18 54773.80 88888.00 2013-09-14 15:44:18.250 257 12679.30 151.78 54773.45 88888.00 2013-09-14 15:44:18.375 257 12679.35 151.85 54773.57 88888.00 2013-09-14 15:44:18.500 257 12679.65 152.12 54773.80 88888.00 2013-09-14 15:44:18.625 257 12679.75 152.18 54773.80 88888.00 2013-09-14 15:44:18.750 257 12679.55 152.00 54773.65 88888.00 2013-09-14 15:44:18.875 257 12679.55 152.05 54773.75 88888.00 2013-09-14 15:44:19.000 257 12679.62 152.15 54773.82 88888.00 2013-09-14 15:44:19.125 257 12679.42 151.97 54773.65 88888.00 2013-09-14 15:44:19.250 257 12679.33 151.85 54773.57 88888.00 2013-09-14 15:44:19.375 257 12679.35 151.90 54773.57 88888.00 2013-09-14 15:44:19.500 257 12679.40 151.95 54773.65 88888.00 2013-09-14 15:44:19.625 257 12679.42 151.95 54773.62 88888.00 2013-09-14 15:44:19.750 257 12679.30 151.85 54773.53 88888.00 2013-09-14 15:44:19.875 257 12679.40 151.93 54773.60 88888.00 2013-09-14 15:44:20.000 257 12679.62 152.12 54773.80 88888.00 2013-09-14 15:44:20.125 257 12679.60 152.15 54773.80 88888.00 2013-09-14 15:44:20.250 257 12679.30 151.80 54773.47 88888.00 2013-09-14 15:44:20.375 257 12679.15 151.65 54773.32 88888.00 2013-09-14 15:44:20.500 257 12679.20 151.70 54773.35 88888.00 2013-09-14 15:44:20.625 257 12679.12 151.68 54773.32 88888.00 2013-09-14 15:44:20.750 257 12679.15 151.75 54773.45 88888.00 2013-09-14 15:44:20.875 257 12679.33 151.90 54773.57 88888.00 2013-09-14 15:44:21.000 257 12679.33 151.82 54773.50 88888.00 2013-09-14 15:44:21.125 257 12679.50 152.03 54773.68 88888.00 2013-09-14 15:44:21.250 257 12679.38 151.93 54773.57 88888.00 2013-09-14 15:44:21.375 257 12679.25 151.85 54773.53 88888.00 2013-09-14 15:44:21.500 257 12679.33 151.93 54773.60 88888.00 2013-09-14 15:44:21.625 257 12679.35 151.93 54773.55 88888.00 2013-09-14 15:44:21.750 257 12679.25 151.88 54773.53 88888.00 2013-09-14 15:44:21.875 257 12679.23 151.82 54773.47 88888.00 2013-09-14 15:44:22.000 257 12679.25 151.90 54773.55 88888.00 2013-09-14 15:44:22.125 257 12679.35 152.03 54773.65 88888.00 2013-09-14 15:44:22.250 257 12679.45 152.10 54773.75 88888.00 2013-09-14 15:44:22.375 257 12679.42 152.05 54773.70 88888.00 2013-09-14 15:44:22.500 257 12679.17 151.75 54773.43 88888.00 2013-09-14 15:44:22.625 257 12679.10 151.75 54773.47 88888.00 2013-09-14 15:44:22.750 257 12679.23 151.88 54773.57 88888.00 2013-09-14 15:44:22.875 257 12679.33 152.00 54773.70 88888.00 2013-09-14 15:44:23.000 257 12679.60 152.20 54773.85 88888.00 2013-09-14 15:44:23.125 257 12679.48 152.15 54773.78 88888.00 2013-09-14 15:44:23.250 257 12679.02 151.75 54773.43 88888.00 2013-09-14 15:44:23.375 257 12678.88 151.65 54773.32 88888.00 2013-09-14 15:44:23.500 257 12679.02 151.80 54773.47 88888.00 2013-09-14 15:44:23.625 257 12679.30 151.95 54773.55 88888.00 2013-09-14 15:44:23.750 257 12679.27 151.85 54773.47 88888.00 2013-09-14 15:44:23.875 257 12679.17 151.72 54773.38 88888.00 2013-09-14 15:44:24.000 257 12679.12 151.68 54773.35 88888.00 2013-09-14 15:44:24.125 257 12679.25 151.93 54773.57 88888.00 2013-09-14 15:44:24.250 257 12679.48 152.18 54773.90 88888.00 2013-09-14 15:44:24.375 257 12679.60 152.25 54773.93 88888.00 2013-09-14 15:44:24.500 257 12679.48 152.10 54773.72 88888.00 2013-09-14 15:44:24.625 257 12679.38 152.00 54773.68 88888.00 2013-09-14 15:44:24.750 257 12679.45 152.07 54773.72 88888.00 2013-09-14 15:44:24.875 257 12679.27 151.95 54773.57 88888.00 2013-09-14 15:44:25.000 257 12679.35 152.00 54773.65 88888.00 2013-09-14 15:44:25.125 257 12679.52 152.18 54773.78 88888.00 2013-09-14 15:44:25.250 257 12679.25 151.90 54773.55 88888.00 2013-09-14 15:44:25.375 257 12679.23 151.93 54773.57 88888.00 2013-09-14 15:44:25.500 257 12679.30 152.00 54773.68 88888.00 2013-09-14 15:44:25.625 257 12679.38 152.03 54773.65 88888.00 2013-09-14 15:44:25.750 257 12679.17 151.90 54773.53 88888.00 2013-09-14 15:44:25.875 257 12679.15 151.88 54773.53 88888.00 2013-09-14 15:44:26.000 257 12679.08 151.78 54773.45 88888.00 2013-09-14 15:44:26.125 257 12679.08 151.85 54773.53 88888.00 2013-09-14 15:44:26.250 257 12679.05 151.90 54773.60 88888.00 2013-09-14 15:44:26.375 257 12679.15 151.95 54773.60 88888.00 2013-09-14 15:44:26.500 257 12679.17 151.90 54773.57 88888.00 2013-09-14 15:44:26.625 257 12679.02 151.75 54773.40 88888.00 2013-09-14 15:44:26.750 257 12678.92 151.62 54773.28 88888.00 2013-09-14 15:44:26.875 257 12678.80 151.57 54773.22 88888.00 2013-09-14 15:44:27.000 257 12678.83 151.65 54773.32 88888.00 2013-09-14 15:44:27.125 257 12679.20 152.00 54773.68 88888.00 2013-09-14 15:44:27.250 257 12679.45 152.12 54773.78 88888.00 2013-09-14 15:44:27.375 257 12679.20 152.00 54773.65 88888.00 2013-09-14 15:44:27.500 257 12678.98 151.82 54773.50 88888.00 2013-09-14 15:44:27.625 257 12678.88 151.68 54773.32 88888.00 2013-09-14 15:44:27.750 257 12678.92 151.70 54773.38 88888.00 2013-09-14 15:44:27.875 257 12679.08 151.85 54773.50 88888.00 2013-09-14 15:44:28.000 257 12679.30 152.10 54773.72 88888.00 2013-09-14 15:44:28.125 257 12679.42 152.20 54773.82 88888.00 2013-09-14 15:44:28.250 257 12679.20 151.97 54773.62 88888.00 2013-09-14 15:44:28.375 257 12679.15 151.97 54773.60 88888.00 2013-09-14 15:44:28.500 257 12679.17 152.00 54773.60 88888.00 2013-09-14 15:44:28.625 257 12679.23 151.97 54773.60 88888.00 2013-09-14 15:44:28.750 257 12679.00 151.72 54773.40 88888.00 2013-09-14 15:44:28.875 257 12678.77 151.60 54773.28 88888.00 2013-09-14 15:44:29.000 257 12678.75 151.65 54773.35 88888.00 2013-09-14 15:44:29.125 257 12679.05 151.90 54773.60 88888.00 2013-09-14 15:44:29.250 257 12679.05 151.88 54773.53 88888.00 2013-09-14 15:44:29.375 257 12679.02 151.85 54773.47 88888.00 2013-09-14 15:44:29.500 257 12679.10 151.97 54773.62 88888.00 2013-09-14 15:44:29.625 257 12679.23 152.12 54773.78 88888.00 2013-09-14 15:44:29.750 257 12679.25 152.10 54773.78 88888.00 2013-09-14 15:44:29.875 257 12679.33 152.10 54773.75 88888.00 2013-09-14 15:44:30.000 257 12679.27 152.05 54773.65 88888.00 2013-09-14 15:44:30.125 257 12679.02 151.85 54773.47 88888.00 2013-09-14 15:44:30.250 257 12679.05 151.90 54773.55 88888.00 2013-09-14 15:44:30.375 257 12679.17 151.95 54773.60 88888.00 2013-09-14 15:44:30.500 257 12679.35 152.12 54773.75 88888.00 2013-09-14 15:44:30.625 257 12679.42 152.22 54773.82 88888.00 2013-09-14 15:44:30.750 257 12679.35 152.20 54773.80 88888.00 2013-09-14 15:44:30.875 257 12679.23 152.10 54773.72 88888.00 2013-09-14 15:44:31.000 257 12679.12 152.00 54773.60 88888.00 2013-09-14 15:44:31.125 257 12679.12 152.00 54773.62 88888.00 2013-09-14 15:44:31.250 257 12679.33 152.20 54773.82 88888.00 2013-09-14 15:44:31.375 257 12679.48 152.28 54773.88 88888.00 2013-09-14 15:44:31.500 257 12679.20 152.05 54773.60 88888.00 2013-09-14 15:44:31.625 257 12679.20 152.03 54773.65 88888.00 2013-09-14 15:44:31.750 257 12679.17 151.97 54773.55 88888.00 2013-09-14 15:44:31.875 257 12678.98 151.88 54773.47 88888.00 2013-09-14 15:44:32.000 257 12678.98 151.85 54773.45 88888.00 2013-09-14 15:44:32.125 257 12679.08 151.93 54773.55 88888.00 2013-09-14 15:44:32.250 257 12679.10 152.03 54773.62 88888.00 2013-09-14 15:44:32.375 257 12679.23 152.07 54773.65 88888.00 2013-09-14 15:44:32.500 257 12679.25 152.12 54773.68 88888.00 2013-09-14 15:44:32.625 257 12679.40 152.28 54773.82 88888.00 2013-09-14 15:44:32.750 257 12679.40 152.32 54773.88 88888.00 2013-09-14 15:44:32.875 257 12679.30 152.22 54773.78 88888.00 2013-09-14 15:44:33.000 257 12679.02 151.88 54773.45 88888.00 2013-09-14 15:44:33.125 257 12679.02 151.90 54773.53 88888.00 2013-09-14 15:44:33.250 257 12679.25 152.18 54773.75 88888.00 2013-09-14 15:44:33.375 257 12679.25 152.12 54773.70 88888.00 2013-09-14 15:44:33.500 257 12679.10 152.05 54773.65 88888.00 2013-09-14 15:44:33.625 257 12679.17 152.15 54773.75 88888.00 2013-09-14 15:44:33.750 257 12679.20 152.15 54773.72 88888.00 2013-09-14 15:44:33.875 257 12679.10 152.05 54773.62 88888.00 2013-09-14 15:44:34.000 257 12678.98 151.95 54773.50 88888.00 2013-09-14 15:44:34.125 257 12678.80 151.82 54773.40 88888.00 2013-09-14 15:44:34.250 257 12678.83 151.93 54773.53 88888.00 2013-09-14 15:44:34.375 257 12679.05 152.12 54773.68 88888.00 2013-09-14 15:44:34.500 257 12679.12 152.20 54773.75 88888.00 2013-09-14 15:44:34.625 257 12679.23 152.20 54773.78 88888.00 2013-09-14 15:44:34.750 257 12679.27 152.20 54773.78 88888.00 2013-09-14 15:44:34.875 257 12679.27 152.22 54773.78 88888.00 2013-09-14 15:44:35.000 257 12679.30 152.25 54773.85 88888.00 2013-09-14 15:44:35.125 257 12679.27 152.22 54773.80 88888.00 2013-09-14 15:44:35.250 257 12679.15 152.15 54773.70 88888.00 2013-09-14 15:44:35.375 257 12679.00 152.00 54773.55 88888.00 2013-09-14 15:44:35.500 257 12678.92 152.00 54773.55 88888.00 2013-09-14 15:44:35.625 257 12679.12 152.15 54773.68 88888.00 2013-09-14 15:44:35.750 257 12679.10 152.12 54773.62 88888.00 2013-09-14 15:44:35.875 257 12678.88 151.88 54773.40 88888.00 2013-09-14 15:44:36.000 257 12678.73 151.72 54773.28 88888.00 2013-09-14 15:44:36.125 257 12678.70 151.75 54773.32 88888.00 2013-09-14 15:44:36.250 257 12678.77 151.88 54773.43 88888.00 2013-09-14 15:44:36.375 257 12678.83 151.88 54773.38 88888.00 2013-09-14 15:44:36.500 257 12678.80 151.80 54773.38 88888.00 2013-09-14 15:44:36.625 257 12679.02 152.03 54773.62 88888.00 2013-09-14 15:44:36.750 257 12679.33 152.32 54773.85 88888.00 2013-09-14 15:44:36.875 257 12679.25 152.25 54773.80 88888.00 2013-09-14 15:44:37.000 257 12679.20 152.22 54773.80 88888.00 2013-09-14 15:44:37.125 257 12679.08 152.05 54773.55 88888.00 2013-09-14 15:44:37.250 257 12678.80 151.82 54773.38 88888.00 2013-09-14 15:44:37.375 257 12678.92 152.00 54773.53 88888.00 2013-09-14 15:44:37.500 257 12679.02 152.07 54773.55 88888.00 2013-09-14 15:44:37.625 257 12679.05 152.15 54773.62 88888.00 2013-09-14 15:44:37.750 257 12678.95 152.10 54773.57 88888.00 2013-09-14 15:44:37.875 257 12678.98 152.12 54773.57 88888.00 2013-09-14 15:44:38.000 257 12678.83 151.95 54773.40 88888.00 2013-09-14 15:44:38.125 257 12678.80 151.95 54773.47 88888.00 2013-09-14 15:44:38.250 257 12679.05 152.20 54773.70 88888.00 2013-09-14 15:44:38.375 257 12678.92 152.05 54773.55 88888.00 2013-09-14 15:44:38.500 257 12678.77 151.93 54773.45 88888.00 2013-09-14 15:44:38.625 257 12679.00 152.22 54773.70 88888.00 2013-09-14 15:44:38.750 257 12679.23 152.40 54773.88 88888.00 2013-09-14 15:44:38.875 257 12679.23 152.35 54773.82 88888.00 2013-09-14 15:44:39.000 257 12679.20 152.28 54773.75 88888.00 2013-09-14 15:44:39.125 257 12679.02 152.07 54773.57 88888.00 2013-09-14 15:44:39.250 257 12678.95 152.15 54773.65 88888.00 2013-09-14 15:44:39.375 257 12679.00 152.18 54773.62 88888.00 2013-09-14 15:44:39.500 257 12678.85 152.07 54773.50 88888.00 2013-09-14 15:44:39.625 257 12678.77 152.00 54773.43 88888.00 2013-09-14 15:44:39.750 257 12678.92 152.15 54773.57 88888.00 2013-09-14 15:44:39.875 257 12679.08 152.25 54773.65 88888.00 2013-09-14 15:44:40.000 257 12679.08 152.22 54773.65 88888.00 2013-09-14 15:44:40.125 257 12678.98 152.15 54773.57 88888.00 2013-09-14 15:44:40.250 257 12679.00 152.15 54773.62 88888.00 2013-09-14 15:44:40.375 257 12679.10 152.20 54773.60 88888.00 2013-09-14 15:44:40.500 257 12678.85 151.97 54773.40 88888.00 2013-09-14 15:44:40.625 257 12678.75 151.93 54773.38 88888.00 2013-09-14 15:44:40.750 257 12678.85 152.07 54773.47 88888.00 2013-09-14 15:44:40.875 257 12678.98 152.20 54773.62 88888.00 2013-09-14 15:44:41.000 257 12679.23 152.40 54773.78 88888.00 2013-09-14 15:44:41.125 257 12679.27 152.43 54773.78 88888.00 2013-09-14 15:44:41.250 257 12679.23 152.38 54773.75 88888.00 2013-09-14 15:44:41.375 257 12679.10 152.25 54773.60 88888.00 2013-09-14 15:44:41.500 257 12678.80 151.97 54773.38 88888.00 2013-09-14 15:44:41.625 257 12678.95 152.15 54773.57 88888.00 2013-09-14 15:44:41.750 257 12679.27 152.40 54773.75 88888.00 2013-09-14 15:44:41.875 257 12679.33 152.50 54773.80 88888.00 2013-09-14 15:44:42.000 257 12679.27 152.43 54773.72 88888.00 2013-09-14 15:44:42.125 257 12679.05 152.15 54773.50 88888.00 2013-09-14 15:44:42.250 257 12678.92 152.10 54773.43 88888.00 2013-09-14 15:44:42.375 257 12678.77 151.97 54773.30 88888.00 2013-09-14 15:44:42.500 257 12678.70 151.93 54773.22 88888.00 2013-09-14 15:44:42.625 257 12678.75 151.97 54773.30 88888.00 2013-09-14 15:44:42.750 257 12678.77 152.00 54773.32 88888.00 2013-09-14 15:44:42.875 257 12678.80 152.03 54773.38 88888.00 2013-09-14 15:44:43.000 257 12679.02 152.28 54773.60 88888.00 2013-09-14 15:44:43.125 257 12679.20 152.40 54773.65 88888.00 2013-09-14 15:44:43.250 257 12678.92 152.22 54773.53 88888.00 2013-09-14 15:44:43.375 257 12679.02 152.30 54773.62 88888.00 2013-09-14 15:44:43.500 257 12679.00 152.22 54773.55 88888.00 2013-09-14 15:44:43.625 257 12678.98 152.22 54773.57 88888.00 2013-09-14 15:44:43.750 257 12679.12 152.40 54773.68 88888.00 2013-09-14 15:44:43.875 257 12679.10 152.32 54773.57 88888.00 2013-09-14 15:44:44.000 257 12678.95 152.22 54773.53 88888.00 2013-09-14 15:44:44.125 257 12678.92 152.20 54773.50 88888.00 2013-09-14 15:44:44.250 257 12678.98 152.20 54773.53 88888.00 2013-09-14 15:44:44.375 257 12679.10 152.22 54773.53 88888.00 2013-09-14 15:44:44.500 257 12678.92 152.07 54773.40 88888.00 2013-09-14 15:44:44.625 257 12678.88 152.12 54773.47 88888.00 2013-09-14 15:44:44.750 257 12679.15 152.43 54773.70 88888.00 2013-09-14 15:44:44.875 257 12679.27 152.57 54773.82 88888.00 2013-09-14 15:44:45.000 257 12679.35 152.60 54773.85 88888.00 2013-09-14 15:44:45.125 257 12679.35 152.57 54773.80 88888.00 2013-09-14 15:44:45.250 257 12679.30 152.43 54773.65 88888.00 2013-09-14 15:44:45.375 257 12679.12 152.25 54773.50 88888.00 2013-09-14 15:44:45.500 257 12679.10 152.30 54773.55 88888.00 2013-09-14 15:44:45.625 257 12679.15 152.38 54773.62 88888.00 2013-09-14 15:44:45.750 257 12679.17 152.35 54773.60 88888.00 2013-09-14 15:44:45.875 257 12678.98 152.18 54773.43 88888.00 2013-09-14 15:44:46.000 257 12678.77 152.05 54773.28 88888.00 2013-09-14 15:44:46.125 257 12678.75 152.07 54773.32 88888.00 2013-09-14 15:44:46.250 257 12679.00 152.32 54773.57 88888.00 2013-09-14 15:44:46.375 257 12679.12 152.45 54773.65 88888.00 2013-09-14 15:44:46.500 257 12679.12 152.47 54773.68 88888.00 2013-09-14 15:44:46.625 257 12679.23 152.50 54773.70 88888.00 2013-09-14 15:44:46.750 257 12679.15 152.35 54773.57 88888.00 2013-09-14 15:44:46.875 257 12679.20 152.43 54773.62 88888.00 2013-09-14 15:44:47.000 257 12679.27 152.45 54773.62 88888.00 2013-09-14 15:44:47.125 257 12679.02 152.25 54773.50 88888.00 2013-09-14 15:44:47.250 257 12679.08 152.43 54773.68 88888.00 2013-09-14 15:44:47.375 257 12679.25 152.53 54773.70 88888.00 2013-09-14 15:44:47.500 257 12679.12 152.32 54773.55 88888.00 2013-09-14 15:44:47.625 257 12679.15 152.35 54773.55 88888.00 2013-09-14 15:44:47.750 257 12679.00 152.20 54773.40 88888.00 2013-09-14 15:44:47.875 257 12678.92 152.15 54773.38 88888.00 2013-09-14 15:44:48.000 257 12679.02 152.25 54773.45 88888.00 2013-09-14 15:44:48.125 257 12678.95 152.15 54773.35 88888.00 2013-09-14 15:44:48.250 257 12679.12 152.40 54773.60 88888.00 2013-09-14 15:44:48.375 257 12679.35 152.60 54773.75 88888.00 2013-09-14 15:44:48.500 257 12679.17 152.38 54773.53 88888.00 2013-09-14 15:44:48.625 257 12678.95 152.12 54773.35 88888.00 2013-09-14 15:44:48.750 257 12679.17 152.35 54773.57 88888.00 2013-09-14 15:44:48.875 257 12679.23 152.43 54773.65 88888.00 2013-09-14 15:44:49.000 257 12679.23 152.50 54773.65 88888.00 2013-09-14 15:44:49.125 257 12679.10 152.32 54773.50 88888.00 2013-09-14 15:44:49.250 257 12679.10 152.28 54773.53 88888.00 2013-09-14 15:44:49.375 257 12679.17 152.35 54773.57 88888.00 2013-09-14 15:44:49.500 257 12679.12 152.32 54773.47 88888.00 2013-09-14 15:44:49.625 257 12678.92 152.12 54773.28 88888.00 2013-09-14 15:44:49.750 257 12678.88 152.10 54773.28 88888.00 2013-09-14 15:44:49.875 257 12679.00 152.22 54773.40 88888.00 2013-09-14 15:44:50.000 257 12678.88 152.12 54773.32 88888.00 2013-09-14 15:44:50.125 257 12678.92 152.18 54773.38 88888.00 2013-09-14 15:44:50.250 257 12678.98 152.15 54773.40 88888.00 2013-09-14 15:44:50.375 257 12679.00 152.20 54773.40 88888.00 2013-09-14 15:44:50.500 257 12679.25 152.45 54773.57 88888.00 2013-09-14 15:44:50.625 257 12679.35 152.57 54773.65 88888.00 2013-09-14 15:44:50.750 257 12679.42 152.60 54773.75 88888.00 2013-09-14 15:44:50.875 257 12679.48 152.65 54773.82 88888.00 2013-09-14 15:44:51.000 257 12679.42 152.68 54773.80 88888.00 2013-09-14 15:44:51.125 257 12679.35 152.62 54773.78 88888.00 2013-09-14 15:44:51.250 257 12679.35 152.60 54773.75 88888.00 2013-09-14 15:44:51.375 257 12679.38 152.62 54773.78 88888.00 2013-09-14 15:44:51.500 257 12679.35 152.60 54773.72 88888.00 2013-09-14 15:44:51.625 257 12679.12 152.32 54773.47 88888.00 2013-09-14 15:44:51.750 257 12679.00 152.22 54773.43 88888.00 2013-09-14 15:44:51.875 257 12679.30 152.55 54773.70 88888.00 2013-09-14 15:44:52.000 257 12679.62 152.75 54773.85 88888.00 2013-09-14 15:44:52.125 257 12679.62 152.72 54773.85 88888.00 2013-09-14 15:44:52.250 257 12679.48 152.70 54773.82 88888.00 2013-09-14 15:44:52.375 257 12679.40 152.62 54773.75 88888.00 2013-09-14 15:44:52.500 257 12679.15 152.38 54773.53 88888.00 2013-09-14 15:44:52.625 257 12678.98 152.20 54773.32 88888.00 2013-09-14 15:44:52.750 257 12679.10 152.30 54773.45 88888.00 2013-09-14 15:44:52.875 257 12679.20 152.43 54773.65 88888.00 2013-09-14 15:44:53.000 257 12679.30 152.53 54773.68 88888.00 2013-09-14 15:44:53.125 257 12679.27 152.50 54773.68 88888.00 2013-09-14 15:44:53.250 257 12679.40 152.57 54773.75 88888.00 2013-09-14 15:44:53.375 257 12679.48 152.65 54773.82 88888.00 2013-09-14 15:44:53.500 257 12679.38 152.55 54773.68 88888.00 2013-09-14 15:44:53.625 257 12679.15 152.32 54773.53 88888.00 2013-09-14 15:44:53.750 257 12679.25 152.47 54773.65 88888.00 2013-09-14 15:44:53.875 257 12679.45 152.70 54773.82 88888.00 2013-09-14 15:44:54.000 257 12679.42 152.65 54773.78 88888.00 2013-09-14 15:44:54.125 257 12679.15 152.32 54773.53 88888.00 2013-09-14 15:44:54.250 257 12679.00 152.25 54773.53 88888.00 2013-09-14 15:44:54.375 257 12679.20 152.47 54773.65 88888.00 2013-09-14 15:44:54.500 257 12679.27 152.47 54773.60 88888.00 2013-09-14 15:44:54.625 257 12679.27 152.53 54773.65 88888.00 2013-09-14 15:44:54.750 257 12679.42 152.62 54773.75 88888.00 2013-09-14 15:44:54.875 257 12679.20 152.40 54773.55 88888.00 2013-09-14 15:44:55.000 257 12679.23 152.43 54773.62 88888.00 2013-09-14 15:44:55.125 257 12679.35 152.53 54773.70 88888.00 2013-09-14 15:44:55.250 257 12679.35 152.60 54773.78 88888.00 2013-09-14 15:44:55.375 257 12679.42 152.55 54773.68 88888.00 2013-09-14 15:44:55.500 257 12679.25 152.35 54773.53 88888.00 2013-09-14 15:44:55.625 257 12679.15 152.35 54773.57 88888.00 2013-09-14 15:44:55.750 257 12679.30 152.55 54773.72 88888.00 2013-09-14 15:44:55.875 257 12679.38 152.57 54773.72 88888.00 2013-09-14 15:44:56.000 257 12679.48 152.57 54773.70 88888.00 2013-09-14 15:44:56.125 257 12679.30 152.40 54773.57 88888.00 2013-09-14 15:44:56.250 257 12679.05 152.12 54773.32 88888.00 2013-09-14 15:44:56.375 257 12679.12 152.25 54773.45 88888.00 2013-09-14 15:44:56.500 257 12679.38 152.53 54773.72 88888.00 2013-09-14 15:44:56.625 257 12679.50 152.62 54773.80 88888.00 2013-09-14 15:44:56.750 257 12679.25 152.32 54773.53 88888.00 2013-09-14 15:44:56.875 257 12679.02 152.05 54773.25 88888.00 2013-09-14 15:44:57.000 257 12678.90 152.03 54773.22 88888.00 2013-09-14 15:44:57.125 257 12679.05 152.18 54773.38 88888.00 2013-09-14 15:44:57.250 257 12679.08 152.20 54773.43 88888.00 2013-09-14 15:44:57.375 257 12679.12 152.28 54773.45 88888.00 2013-09-14 15:44:57.500 257 12679.23 152.38 54773.50 88888.00 2013-09-14 15:44:57.625 257 12679.15 152.25 54773.43 88888.00 2013-09-14 15:44:57.750 257 12679.25 152.35 54773.53 88888.00 2013-09-14 15:44:57.875 257 12679.50 152.57 54773.72 88888.00 2013-09-14 15:44:58.000 257 12679.45 152.47 54773.62 88888.00 2013-09-14 15:44:58.125 257 12679.17 152.22 54773.47 88888.00 2013-09-14 15:44:58.250 257 12679.20 152.25 54773.55 88888.00 2013-09-14 15:44:58.375 257 12679.35 152.35 54773.60 88888.00 2013-09-14 15:44:58.500 257 12679.25 152.25 54773.47 88888.00 2013-09-14 15:44:58.625 257 12679.15 152.18 54773.45 88888.00 2013-09-14 15:44:58.750 257 12679.25 152.32 54773.57 88888.00 2013-09-14 15:44:58.875 257 12679.50 152.53 54773.78 88888.00 2013-09-14 15:44:59.000 257 12679.58 152.53 54773.72 88888.00 2013-09-14 15:44:59.125 257 12679.30 152.25 54773.47 88888.00 2013-09-14 15:44:59.250 257 12679.23 152.22 54773.50 88888.00 2013-09-14 15:44:59.375 257 12679.48 152.43 54773.62 88888.00 2013-09-14 15:44:59.500 257 12679.60 152.55 54773.80 88888.00 2013-09-14 15:44:59.625 257 12679.65 152.65 54773.90 88888.00 2013-09-14 15:44:59.750 257 12679.62 152.60 54773.85 88888.00 2013-09-14 15:44:59.875 257 12679.42 152.43 54773.65 88888.00 2013-09-14 15:45:00.000 257 12679.33 152.32 54773.55 88888.00 2013-09-14 15:45:00.125 257 12679.20 152.22 54773.47 88888.00 2013-09-14 15:45:00.250 257 12679.20 152.22 54773.53 88888.00 2013-09-14 15:45:00.375 257 12679.20 152.20 54773.47 88888.00 2013-09-14 15:45:00.500 257 12679.10 152.12 54773.38 88888.00 2013-09-14 15:45:00.625 257 12679.00 152.05 54773.32 88888.00 2013-09-14 15:45:00.750 257 12679.23 152.25 54773.55 88888.00 2013-09-14 15:45:00.875 257 12679.45 152.50 54773.78 88888.00 2013-09-14 15:45:01.000 257 12679.45 152.50 54773.72 88888.00 2013-09-14 15:45:01.125 257 12679.23 152.22 54773.55 88888.00 2013-09-14 15:45:01.250 257 12679.25 152.28 54773.57 88888.00 2013-09-14 15:45:01.375 257 12679.23 152.25 54773.53 88888.00 2013-09-14 15:45:01.500 257 12679.23 152.22 54773.55 88888.00 2013-09-14 15:45:01.625 257 12679.35 152.32 54773.65 88888.00 2013-09-14 15:45:01.750 257 12679.38 152.30 54773.65 88888.00 2013-09-14 15:45:01.875 257 12679.20 152.10 54773.43 88888.00 2013-09-14 15:45:02.000 257 12679.08 151.97 54773.30 88888.00 2013-09-14 15:45:02.125 257 12679.15 152.05 54773.45 88888.00 2013-09-14 15:45:02.250 257 12679.33 152.28 54773.62 88888.00 2013-09-14 15:45:02.375 257 12679.42 152.35 54773.65 88888.00 2013-09-14 15:45:02.500 257 12679.27 152.20 54773.53 88888.00 2013-09-14 15:45:02.625 257 12679.40 152.30 54773.57 88888.00 2013-09-14 15:45:02.750 257 12679.30 152.18 54773.47 88888.00 2013-09-14 15:45:02.875 257 12679.23 152.18 54773.55 88888.00 2013-09-14 15:45:03.000 257 12679.60 152.47 54773.78 88888.00 2013-09-14 15:45:03.125 257 12679.80 152.57 54773.90 88888.00 2013-09-14 15:45:03.250 257 12679.60 152.38 54773.72 88888.00 2013-09-14 15:45:03.375 257 12679.38 152.18 54773.53 88888.00 2013-09-14 15:45:03.500 257 12679.25 152.07 54773.43 88888.00 2013-09-14 15:45:03.625 257 12679.40 152.25 54773.62 88888.00 2013-09-14 15:45:03.750 257 12679.58 152.38 54773.78 88888.00 2013-09-14 15:45:03.875 257 12679.35 152.20 54773.60 88888.00 2013-09-14 15:45:04.000 257 12679.12 151.97 54773.32 88888.00 2013-09-14 15:45:04.125 257 12679.05 151.93 54773.30 88888.00 2013-09-14 15:45:04.250 257 12679.25 152.12 54773.53 88888.00 2013-09-14 15:45:04.375 257 12679.50 152.30 54773.68 88888.00 2013-09-14 15:45:04.500 257 12679.40 152.20 54773.57 88888.00 2013-09-14 15:45:04.625 257 12679.40 152.22 54773.65 88888.00 2013-09-14 15:45:04.750 257 12679.50 152.35 54773.75 88888.00 2013-09-14 15:45:04.875 257 12679.35 152.20 54773.60 88888.00 2013-09-14 15:45:05.000 257 12679.27 152.12 54773.57 88888.00 2013-09-14 15:45:05.125 257 12679.35 152.22 54773.68 88888.00 2013-09-14 15:45:05.250 257 12679.45 152.32 54773.70 88888.00 2013-09-14 15:45:05.375 257 12679.25 152.22 54773.60 88888.00 2013-09-14 15:45:05.500 257 12679.35 152.28 54773.70 88888.00 2013-09-14 15:45:05.625 257 12679.58 152.35 54773.75 88888.00 2013-09-14 15:45:05.750 257 12679.33 152.07 54773.47 88888.00 2013-09-14 15:45:05.875 257 12679.05 151.90 54773.38 88888.00 2013-09-14 15:45:06.000 257 12679.30 152.20 54773.72 88888.00 2013-09-14 15:45:06.125 257 12679.67 152.43 54773.90 88888.00 2013-09-14 15:45:06.250 257 12679.62 152.25 54773.72 88888.00 2013-09-14 15:45:06.375 257 12679.33 152.00 54773.50 88888.00 2013-09-14 15:45:06.500 257 12679.23 151.95 54773.45 88888.00 2013-09-14 15:45:06.625 257 12679.40 152.10 54773.60 88888.00 2013-09-14 15:45:06.750 257 12679.45 152.12 54773.62 88888.00 2013-09-14 15:45:06.875 257 12679.40 152.12 54773.62 88888.00 2013-09-14 15:45:07.000 257 12679.42 152.12 54773.62 88888.00 2013-09-14 15:45:07.125 257 12679.40 152.12 54773.62 88888.00 2013-09-14 15:45:07.250 257 12679.50 152.28 54773.85 88888.00 2013-09-14 15:45:07.375 257 12679.52 152.28 54773.82 88888.00 2013-09-14 15:45:07.500 257 12679.42 152.15 54773.68 88888.00 2013-09-14 15:45:07.625 257 12679.58 152.25 54773.80 88888.00 2013-09-14 15:45:07.750 257 12679.77 152.40 54773.95 88888.00 2013-09-14 15:45:07.875 257 12679.60 152.22 54773.75 88888.00 2013-09-14 15:45:08.000 257 12679.12 151.90 54773.47 88888.00 2013-09-14 15:45:08.125 257 12679.10 151.90 54773.53 88888.00 2013-09-14 15:45:08.250 257 12679.40 152.12 54773.72 88888.00 2013-09-14 15:45:08.375 257 12679.35 152.07 54773.65 88888.00 2013-09-14 15:45:08.500 257 12679.33 152.05 54773.65 88888.00 2013-09-14 15:45:08.625 257 12679.17 151.95 54773.53 88888.00 2013-09-14 15:45:08.750 257 12679.00 151.80 54773.43 88888.00 2013-09-14 15:45:08.875 257 12679.10 151.90 54773.55 88888.00 2013-09-14 15:45:09.000 257 12679.23 152.03 54773.62 88888.00 2013-09-14 15:45:09.125 257 12679.10 151.90 54773.53 88888.00 2013-09-14 15:45:09.250 257 12679.25 152.05 54773.72 88888.00 2013-09-14 15:45:09.375 257 12679.55 152.20 54773.82 88888.00 2013-09-14 15:45:09.500 257 12679.48 152.15 54773.80 88888.00 2013-09-14 15:45:09.625 257 12679.35 152.05 54773.68 88888.00 2013-09-14 15:45:09.750 257 12679.20 151.90 54773.55 88888.00 2013-09-14 15:45:09.875 257 12679.35 152.00 54773.65 88888.00 2013-09-14 15:45:10.000 257 12679.45 152.05 54773.65 88888.00 2013-09-14 15:45:10.125 257 12679.23 151.93 54773.57 88888.00 2013-09-14 15:45:10.250 257 12679.17 151.90 54773.62 88888.00 2013-09-14 15:45:10.375 257 12679.40 152.10 54773.80 88888.00 2013-09-14 15:45:10.500 257 12679.40 152.10 54773.72 88888.00 2013-09-14 15:45:10.625 257 12679.10 151.85 54773.50 88888.00 2013-09-14 15:45:10.750 257 12679.05 151.78 54773.45 88888.00 2013-09-14 15:45:10.875 257 12679.17 151.88 54773.55 88888.00 2013-09-14 15:45:11.000 257 12679.38 152.00 54773.68 88888.00 2013-09-14 15:45:11.125 257 12679.33 151.97 54773.62 88888.00 2013-09-14 15:45:11.250 257 12679.23 151.90 54773.57 88888.00 2013-09-14 15:45:11.375 257 12679.27 151.95 54773.65 88888.00 2013-09-14 15:45:11.500 257 12679.58 152.18 54773.85 88888.00 2013-09-14 15:45:11.625 257 12679.65 152.18 54773.85 88888.00 2013-09-14 15:45:11.750 257 12679.58 152.12 54773.82 88888.00 2013-09-14 15:45:11.875 257 12679.62 152.22 54773.93 88888.00 2013-09-14 15:45:12.000 257 12679.62 152.18 54773.85 88888.00 2013-09-14 15:45:12.125 257 12679.48 152.05 54773.75 88888.00 2013-09-14 15:45:12.250 257 12679.42 152.03 54773.80 88888.00 2013-09-14 15:45:12.375 257 12679.60 152.15 54773.90 88888.00 2013-09-14 15:45:12.500 257 12679.62 152.18 54773.88 88888.00 2013-09-14 15:45:12.625 257 12679.25 151.85 54773.57 88888.00 2013-09-14 15:45:12.750 257 12679.00 151.62 54773.45 88888.00 2013-09-14 15:45:12.875 257 12679.02 151.65 54773.50 88888.00 2013-09-14 15:45:13.000 257 12679.27 151.88 54773.70 88888.00 2013-09-14 15:45:13.125 257 12679.62 152.15 54773.97 88888.00 2013-09-14 15:45:13.250 257 12679.62 152.12 54773.95 88888.00 2013-09-14 15:45:13.375 257 12679.38 151.90 54773.70 88888.00 2013-09-14 15:45:13.500 257 12679.23 151.80 54773.62 88888.00 2013-09-14 15:45:13.625 257 12679.10 151.72 54773.60 88888.00 2013-09-14 15:45:13.750 257 12679.20 151.88 54773.75 88888.00 2013-09-14 15:45:13.875 257 12679.52 152.12 54774.00 88888.00 2013-09-14 15:45:14.000 257 12679.60 152.15 54774.00 88888.00 2013-09-14 15:45:14.125 257 12679.52 152.00 54773.82 88888.00 2013-09-14 15:45:14.250 257 12679.17 151.68 54773.57 88888.00 2013-09-14 15:45:14.375 257 12679.08 151.60 54773.55 88888.00 2013-09-14 15:45:14.500 257 12679.25 151.88 54773.80 88888.00 2013-09-14 15:45:14.625 257 12679.42 151.97 54773.88 88888.00 2013-09-14 15:45:14.750 257 12679.23 151.78 54773.68 88888.00 2013-09-14 15:45:14.875 257 12679.08 151.65 54773.57 88888.00 2013-09-14 15:45:15.000 257 12679.08 151.65 54773.55 88888.00 2013-09-14 15:45:15.125 257 12679.05 151.62 54773.57 88888.00 2013-09-14 15:45:15.250 257 12679.02 151.60 54773.60 88888.00 2013-09-14 15:45:15.375 257 12679.15 151.78 54773.70 88888.00 2013-09-14 15:45:15.500 257 12679.25 151.90 54773.78 88888.00 2013-09-14 15:45:15.625 257 12679.10 151.75 54773.68 88888.00 2013-09-14 15:45:15.750 257 12678.98 151.62 54773.60 88888.00 2013-09-14 15:45:15.875 257 12678.95 151.55 54773.60 88888.00 2013-09-14 15:45:16.000 257 12679.12 151.82 54773.80 88888.00 2013-09-14 15:45:16.125 257 12679.45 152.05 54774.07 88888.00 2013-09-14 15:45:16.250 257 12679.55 152.10 54774.12 88888.00 2013-09-14 15:45:16.375 257 12679.42 151.97 54773.93 88888.00 2013-09-14 15:45:16.500 257 12679.20 151.72 54773.68 88888.00 2013-09-14 15:45:16.625 257 12678.95 151.57 54773.55 88888.00 2013-09-14 15:45:16.750 257 12679.02 151.75 54773.75 88888.00 2013-09-14 15:45:16.875 257 12679.30 151.95 54773.93 88888.00 2013-09-14 15:45:17.000 257 12679.17 151.85 54773.85 88888.00 2013-09-14 15:45:17.125 257 12679.05 151.75 54773.75 88888.00 2013-09-14 15:45:17.250 257 12679.17 151.88 54773.90 88888.00 2013-09-14 15:45:17.375 257 12679.35 152.00 54774.03 88888.00 2013-09-14 15:45:17.500 257 12679.33 152.05 54774.07 88888.00 2013-09-14 15:45:17.625 257 12679.30 152.00 54774.03 88888.00 2013-09-14 15:45:17.750 257 12679.10 151.82 54773.80 88888.00 2013-09-14 15:45:17.875 257 12678.90 151.65 54773.62 88888.00 2013-09-14 15:45:18.000 257 12678.88 151.68 54773.72 88888.00 2013-09-14 15:45:18.125 257 12679.10 151.85 54773.90 88888.00 2013-09-14 15:45:18.250 257 12679.02 151.75 54773.82 88888.00 2013-09-14 15:45:18.375 257 12679.12 151.82 54773.88 88888.00 2013-09-14 15:45:18.500 257 12678.95 151.65 54773.70 88888.00 2013-09-14 15:45:18.625 257 12678.95 151.72 54773.82 88888.00 2013-09-14 15:45:18.750 257 12679.23 151.95 54774.00 88888.00 2013-09-14 15:45:18.875 257 12679.20 151.85 54773.82 88888.00 2013-09-14 15:45:19.000 257 12678.92 151.57 54773.65 88888.00 2013-09-14 15:45:19.125 257 12678.77 151.50 54773.60 88888.00 2013-09-14 15:45:19.250 257 12678.80 151.57 54773.70 88888.00 2013-09-14 15:45:19.375 257 12678.88 151.68 54773.80 88888.00 2013-09-14 15:45:19.500 257 12678.95 151.78 54773.85 88888.00 2013-09-14 15:45:19.625 257 12678.88 151.70 54773.78 88888.00 2013-09-14 15:45:19.750 257 12679.10 151.82 54773.93 88888.00 2013-09-14 15:45:19.875 257 12678.98 151.68 54773.75 88888.00 2013-09-14 15:45:20.000 257 12678.73 151.45 54773.57 88888.00 2013-09-14 15:45:20.125 257 12678.60 151.38 54773.53 88888.00 2013-09-14 15:45:20.250 257 12678.60 151.40 54773.60 88888.00 2013-09-14 15:45:20.375 257 12678.90 151.70 54773.82 88888.00 2013-09-14 15:45:20.500 257 12678.90 151.62 54773.72 88888.00 2013-09-14 15:45:20.625 257 12678.67 151.40 54773.55 88888.00 2013-09-14 15:45:20.750 257 12678.55 151.32 54773.50 88888.00 2013-09-14 15:45:20.875 257 12678.65 151.43 54773.57 88888.00 2013-09-14 15:45:21.000 257 12678.85 151.57 54773.72 88888.00 2013-09-14 15:45:21.125 257 12678.83 151.60 54773.78 88888.00 2013-09-14 15:45:21.250 257 12678.80 151.57 54773.70 88888.00 2013-09-14 15:45:21.375 257 12678.85 151.60 54773.78 88888.00 2013-09-14 15:45:21.500 257 12678.95 151.75 54773.93 88888.00 2013-09-14 15:45:21.625 257 12679.05 151.90 54774.05 88888.00 2013-09-14 15:45:21.750 257 12679.23 152.00 54774.12 88888.00 2013-09-14 15:45:21.875 257 12679.20 151.93 54774.07 88888.00 2013-09-14 15:45:22.000 257 12679.17 151.93 54774.07 88888.00 2013-09-14 15:45:22.125 257 12679.08 151.88 54773.97 88888.00 2013-09-14 15:45:22.250 257 12678.70 151.45 54773.62 88888.00 2013-09-14 15:45:22.375 257 12678.55 151.38 54773.57 88888.00 2013-09-14 15:45:22.500 257 12678.83 151.68 54773.82 88888.00 2013-09-14 15:45:22.625 257 12678.83 151.68 54773.80 88888.00 2013-09-14 15:45:22.750 257 12678.58 151.40 54773.57 88888.00 2013-09-14 15:45:22.875 257 12678.45 151.30 54773.47 88888.00 2013-09-14 15:45:23.000 257 12678.58 151.50 54773.72 88888.00 2013-09-14 15:45:23.125 257 12678.90 151.82 54774.05 88888.00 2013-09-14 15:45:23.250 257 12678.95 151.88 54774.05 88888.00 2013-09-14 15:45:23.375 257 12678.70 151.60 54773.78 88888.00 2013-09-14 15:45:23.500 257 12678.45 151.32 54773.55 88888.00 2013-09-14 15:45:23.625 257 12678.50 151.40 54773.62 88888.00 2013-09-14 15:45:23.750 257 12678.88 151.68 54773.93 88888.00 2013-09-14 15:45:23.875 257 12678.88 151.65 54773.88 88888.00 2013-09-14 15:45:24.000 257 12678.70 151.45 54773.68 88888.00 2013-09-14 15:45:24.125 257 12678.73 151.50 54773.72 88888.00 2013-09-14 15:45:24.250 257 12678.73 151.55 54773.80 88888.00 2013-09-14 15:45:24.375 257 12678.62 151.50 54773.75 88888.00 2013-09-14 15:45:24.500 257 12678.73 151.65 54773.88 88888.00 2013-09-14 15:45:24.625 257 12678.88 151.80 54774.00 88888.00 2013-09-14 15:45:24.750 257 12679.02 151.93 54774.12 88888.00 2013-09-14 15:45:24.875 257 12679.05 151.93 54774.12 88888.00 2013-09-14 15:45:25.000 257 12679.00 151.85 54774.03 88888.00 2013-09-14 15:45:25.125 257 12679.00 151.85 54774.07 88888.00 2013-09-14 15:45:25.250 257 12679.00 151.82 54774.03 88888.00 2013-09-14 15:45:25.375 257 12678.83 151.60 54773.78 88888.00 2013-09-14 15:45:25.500 257 12678.75 151.50 54773.75 88888.00 2013-09-14 15:45:25.625 257 12678.67 151.50 54773.72 88888.00 2013-09-14 15:45:25.750 257 12678.67 151.55 54773.85 88888.00 2013-09-14 15:45:25.875 257 12678.88 151.78 54774.05 88888.00 2013-09-14 15:45:26.000 257 12678.90 151.78 54774.03 88888.00 2013-09-14 15:45:26.125 257 12678.65 151.53 54773.80 88888.00 2013-09-14 15:45:26.250 257 12678.42 151.38 54773.72 88888.00 2013-09-14 15:45:26.375 257 12678.60 151.60 54773.88 88888.00 2013-09-14 15:45:26.500 257 12678.60 151.50 54773.75 88888.00 2013-09-14 15:45:26.625 257 12678.50 151.35 54773.68 88888.00 2013-09-14 15:45:26.750 257 12678.70 151.62 54773.93 88888.00 2013-09-14 15:45:26.875 257 12678.80 151.72 54773.97 88888.00 2013-09-14 15:45:27.000 257 12678.75 151.65 54773.95 88888.00 2013-09-14 15:45:27.125 257 12678.88 151.75 54774.05 88888.00 2013-09-14 15:45:27.250 257 12678.75 151.60 54773.93 88888.00 2013-09-14 15:45:27.375 257 12678.67 151.53 54773.82 88888.00 2013-09-14 15:45:27.500 257 12678.45 151.35 54773.65 88888.00 2013-09-14 15:45:27.625 257 12678.40 151.35 54773.65 88888.00 2013-09-14 15:45:27.750 257 12678.60 151.57 54773.88 88888.00 2013-09-14 15:45:27.875 257 12678.88 151.82 54774.12 88888.00 2013-09-14 15:45:28.000 257 12679.00 151.88 54774.15 88888.00 2013-09-14 15:45:28.125 257 12678.90 151.75 54774.03 88888.00 2013-09-14 15:45:28.250 257 12678.60 151.55 54773.85 88888.00 2013-09-14 15:45:28.375 257 12678.60 151.60 54773.88 88888.00 2013-09-14 15:45:28.500 257 12678.75 151.68 54774.00 88888.00 2013-09-14 15:45:28.625 257 12678.77 151.75 54774.07 88888.00 2013-09-14 15:45:28.750 257 12678.58 151.62 54773.93 88888.00 2013-09-14 15:45:28.875 257 12678.60 151.57 54773.90 88888.00 2013-09-14 15:45:29.000 257 12678.60 151.55 54773.85 88888.00 2013-09-14 15:45:29.125 257 12678.60 151.57 54773.88 88888.00 2013-09-14 15:45:29.250 257 12678.60 151.55 54773.88 88888.00 2013-09-14 15:45:29.375 257 12678.58 151.55 54773.85 88888.00 2013-09-14 15:45:29.500 257 12678.50 151.47 54773.80 88888.00 2013-09-14 15:45:29.625 257 12678.62 151.57 54773.88 88888.00 2013-09-14 15:45:29.750 257 12678.90 151.78 54774.05 88888.00 2013-09-14 15:45:29.875 257 12678.85 151.72 54774.00 88888.00 2013-09-14 15:45:30.000 257 12678.55 151.53 54773.80 88888.00 2013-09-14 15:45:30.125 257 12678.55 151.62 54773.93 88888.00 2013-09-14 15:45:30.250 257 12678.58 151.62 54773.93 88888.00 2013-09-14 15:45:30.375 257 12678.65 151.68 54773.97 88888.00 2013-09-14 15:45:30.500 257 12678.75 151.72 54774.03 88888.00 2013-09-14 15:45:30.625 257 12678.77 151.75 54774.03 88888.00 2013-09-14 15:45:30.750 257 12678.58 151.57 54773.85 88888.00 2013-09-14 15:45:30.875 257 12678.55 151.55 54773.82 88888.00 2013-09-14 15:45:31.000 257 12678.48 151.50 54773.75 88888.00 2013-09-14 15:45:31.125 257 12678.60 151.57 54773.90 88888.00 2013-09-14 15:45:31.250 257 12678.45 151.43 54773.70 88888.00 2013-09-14 15:45:31.375 257 12678.35 151.40 54773.70 88888.00 2013-09-14 15:45:31.500 257 12678.48 151.60 54773.88 88888.00 2013-09-14 15:45:31.625 257 12678.50 151.55 54773.80 88888.00 2013-09-14 15:45:31.750 257 12678.40 151.35 54773.68 88888.00 2013-09-14 15:45:31.875 257 12678.33 151.28 54773.57 88888.00 2013-09-14 15:45:32.000 257 12678.48 151.47 54773.75 88888.00 2013-09-14 15:45:32.125 257 12678.67 151.72 54774.00 88888.00 2013-09-14 15:45:32.250 257 12678.73 151.78 54774.05 88888.00 2013-09-14 15:45:32.375 257 12678.58 151.60 54773.88 88888.00 2013-09-14 15:45:32.500 257 12678.48 151.50 54773.78 88888.00 2013-09-14 15:45:32.625 257 12678.60 151.65 54773.93 88888.00 2013-09-14 15:45:32.750 257 12678.55 151.53 54773.75 88888.00 2013-09-14 15:45:32.875 257 12678.27 151.30 54773.57 88888.00 2013-09-14 15:45:33.000 257 12678.20 151.22 54773.55 88888.00 2013-09-14 15:45:33.125 257 12678.38 151.38 54773.68 88888.00 2013-09-14 15:45:33.250 257 12678.40 151.45 54773.70 88888.00 2013-09-14 15:45:33.375 257 12678.45 151.50 54773.75 88888.00 2013-09-14 15:45:33.500 257 12678.45 151.53 54773.78 88888.00 2013-09-14 15:45:33.625 257 12678.35 151.40 54773.65 88888.00 2013-09-14 15:45:33.750 257 12678.33 151.32 54773.60 88888.00 2013-09-14 15:45:33.875 257 12678.27 151.32 54773.60 88888.00 2013-09-14 15:45:34.000 257 12678.50 151.57 54773.80 88888.00 2013-09-14 15:45:34.125 257 12678.65 151.70 54773.95 88888.00 2013-09-14 15:45:34.250 257 12678.67 151.75 54774.03 88888.00 2013-09-14 15:45:34.375 257 12678.60 151.65 54773.88 88888.00 2013-09-14 15:45:34.500 257 12678.62 151.68 54773.93 88888.00 2013-09-14 15:45:34.625 257 12678.65 151.70 54773.95 88888.00 2013-09-14 15:45:34.750 257 12678.48 151.55 54773.78 88888.00 2013-09-14 15:45:34.875 257 12678.27 151.35 54773.60 88888.00 2013-09-14 15:45:35.000 257 12678.17 151.25 54773.53 88888.00 2013-09-14 15:45:35.125 257 12678.27 151.40 54773.70 88888.00 2013-09-14 15:45:35.250 257 12678.65 151.80 54774.07 88888.00 2013-09-14 15:45:35.375 257 12678.80 151.82 54774.05 88888.00 2013-09-14 15:45:35.500 257 12678.50 151.60 54773.80 88888.00 2013-09-14 15:45:35.625 257 12678.52 151.55 54773.78 88888.00 2013-09-14 15:45:35.750 257 12678.62 151.68 54773.93 88888.00 2013-09-14 15:45:35.875 257 12678.52 151.55 54773.75 88888.00 2013-09-14 15:45:36.000 257 12678.40 151.38 54773.62 88888.00 2013-09-14 15:45:36.125 257 12678.48 151.45 54773.70 88888.00 2013-09-14 15:45:36.250 257 12678.50 151.55 54773.78 88888.00 2013-09-14 15:45:36.375 257 12678.50 151.60 54773.75 88888.00 2013-09-14 15:45:36.500 257 12678.52 151.62 54773.80 88888.00 2013-09-14 15:45:36.625 257 12678.70 151.75 54773.95 88888.00 2013-09-14 15:45:36.750 257 12678.70 151.70 54773.85 88888.00 2013-09-14 15:45:36.875 257 12678.50 151.50 54773.62 88888.00 2013-09-14 15:45:37.000 257 12678.40 151.40 54773.55 88888.00 2013-09-14 15:45:37.125 257 12678.40 151.43 54773.62 88888.00 2013-09-14 15:45:37.250 257 12678.60 151.78 54773.97 88888.00 2013-09-14 15:45:37.375 257 12678.77 151.90 54774.03 88888.00 2013-09-14 15:45:37.500 257 12678.65 151.75 54773.88 88888.00 2013-09-14 15:45:37.625 257 12678.58 151.62 54773.75 88888.00 2013-09-14 15:45:37.750 257 12678.58 151.57 54773.75 88888.00 2013-09-14 15:45:37.875 257 12678.45 151.55 54773.68 88888.00 2013-09-14 15:45:38.000 257 12678.65 151.72 54773.82 88888.00 2013-09-14 15:45:38.125 257 12678.95 151.97 54774.05 88888.00 2013-09-14 15:45:38.250 257 12678.80 151.78 54773.85 88888.00 2013-09-14 15:45:38.375 257 12678.50 151.57 54773.70 88888.00 2013-09-14 15:45:38.500 257 12678.52 151.65 54773.75 88888.00 2013-09-14 15:45:38.625 257 12678.67 151.78 54773.85 88888.00 2013-09-14 15:45:38.750 257 12678.83 151.88 54773.93 88888.00 2013-09-14 15:45:38.875 257 12678.98 152.00 54774.10 88888.00 2013-09-14 15:45:39.000 257 12678.92 151.97 54774.00 88888.00 2013-09-14 15:45:39.125 257 12678.58 151.70 54773.72 88888.00 2013-09-14 15:45:39.250 257 12678.58 151.65 54773.72 88888.00 2013-09-14 15:45:39.375 257 12678.73 151.75 54773.82 88888.00 2013-09-14 15:45:39.500 257 12678.90 151.97 54774.05 88888.00 2013-09-14 15:45:39.625 257 12678.90 151.97 54774.00 88888.00 2013-09-14 15:45:39.750 257 12678.62 151.68 54773.70 88888.00 2013-09-14 15:45:39.875 257 12678.80 151.78 54773.85 88888.00 2013-09-14 15:45:40.000 257 12678.88 151.82 54773.85 88888.00 2013-09-14 15:45:40.125 257 12678.65 151.65 54773.68 88888.00 2013-09-14 15:45:40.250 257 12678.75 151.85 54773.88 88888.00 2013-09-14 15:45:40.375 257 12678.90 151.90 54773.93 88888.00 2013-09-14 15:45:40.500 257 12678.95 151.93 54773.97 88888.00 2013-09-14 15:45:40.625 257 12679.05 152.03 54774.07 88888.00 2013-09-14 15:45:40.750 257 12679.15 152.10 54774.12 88888.00 2013-09-14 15:45:40.875 257 12678.95 151.88 54773.85 88888.00 2013-09-14 15:45:41.000 257 12678.77 151.75 54773.75 88888.00 2013-09-14 15:45:41.125 257 12678.80 151.80 54773.75 88888.00 2013-09-14 15:45:41.250 257 12678.62 151.60 54773.60 88888.00 2013-09-14 15:45:41.375 257 12678.55 151.53 54773.53 88888.00 2013-09-14 15:45:41.500 257 12678.65 151.57 54773.57 88888.00 2013-09-14 15:45:41.625 257 12678.88 151.75 54773.72 88888.00 2013-09-14 15:45:41.750 257 12678.98 151.90 54773.85 88888.00 2013-09-14 15:45:41.875 257 12679.15 152.07 54774.03 88888.00 2013-09-14 15:45:42.000 257 12679.02 151.95 54773.88 88888.00 2013-09-14 15:45:42.125 257 12678.85 151.82 54773.80 88888.00 2013-09-14 15:45:42.250 257 12678.90 151.90 54773.88 88888.00 2013-09-14 15:45:42.375 257 12678.98 151.95 54773.93 88888.00 2013-09-14 15:45:42.500 257 12679.08 151.97 54773.95 88888.00 2013-09-14 15:45:42.625 257 12679.02 151.90 54773.80 88888.00 2013-09-14 15:45:42.750 257 12678.77 151.68 54773.60 88888.00 2013-09-14 15:45:42.875 257 12678.88 151.82 54773.78 88888.00 2013-09-14 15:45:43.000 257 12679.12 152.03 54773.95 88888.00 2013-09-14 15:45:43.125 257 12678.98 151.85 54773.78 88888.00 2013-09-14 15:45:43.250 257 12678.88 151.82 54773.78 88888.00 2013-09-14 15:45:43.375 257 12678.83 151.80 54773.70 88888.00 2013-09-14 15:45:43.500 257 12678.75 151.72 54773.65 88888.00 2013-09-14 15:45:43.625 257 12678.95 151.88 54773.78 88888.00 2013-09-14 15:45:43.750 257 12679.00 151.88 54773.78 88888.00 2013-09-14 15:45:43.875 257 12679.08 151.88 54773.78 88888.00 2013-09-14 15:45:44.000 257 12678.85 151.70 54773.65 88888.00 2013-09-14 15:45:44.125 257 12678.95 151.88 54773.82 88888.00 2013-09-14 15:45:44.250 257 12679.27 152.12 54774.05 88888.00 2013-09-14 15:45:44.375 257 12679.10 152.00 54773.85 88888.00 2013-09-14 15:45:44.500 257 12678.83 151.78 54773.65 88888.00 2013-09-14 15:45:44.625 257 12678.77 151.72 54773.62 88888.00 2013-09-14 15:45:44.750 257 12678.67 151.68 54773.60 88888.00 2013-09-14 15:45:44.875 257 12678.70 151.75 54773.62 88888.00 2013-09-14 15:45:45.000 257 12679.05 151.97 54773.82 88888.00 2013-09-14 15:45:45.125 257 12679.08 151.95 54773.82 88888.00 2013-09-14 15:45:45.250 257 12678.95 151.88 54773.78 88888.00 2013-09-14 15:45:45.375 257 12678.98 151.88 54773.75 88888.00 2013-09-14 15:45:45.500 257 12678.90 151.80 54773.65 88888.00 2013-09-14 15:45:45.625 257 12679.05 151.95 54773.88 88888.00 2013-09-14 15:45:45.750 257 12679.23 152.05 54773.97 88888.00 2013-09-14 15:45:45.875 257 12678.95 151.78 54773.68 88888.00 2013-09-14 15:45:46.000 257 12678.83 151.75 54773.65 88888.00 2013-09-14 15:45:46.125 257 12679.15 152.07 54773.97 88888.00 2013-09-14 15:45:46.250 257 12679.23 152.05 54773.90 88888.00 2013-09-14 15:45:46.375 257 12679.05 151.95 54773.80 88888.00 2013-09-14 15:45:46.500 257 12678.92 151.90 54773.78 88888.00 2013-09-14 15:45:46.625 257 12679.02 152.00 54773.88 88888.00 2013-09-14 15:45:46.750 257 12679.12 152.07 54773.90 88888.00 2013-09-14 15:45:46.875 257 12678.80 151.80 54773.62 88888.00 2013-09-14 15:45:47.000 257 12678.73 151.72 54773.62 88888.00 2013-09-14 15:45:47.125 257 12679.08 152.03 54773.88 88888.00 2013-09-14 15:45:47.250 257 12679.10 152.03 54773.88 88888.00 2013-09-14 15:45:47.375 257 12679.20 152.05 54773.90 88888.00 2013-09-14 15:45:47.500 257 12679.00 151.95 54773.75 88888.00 2013-09-14 15:45:47.625 257 12678.98 151.95 54773.75 88888.00 2013-09-14 15:45:47.750 257 12678.88 151.78 54773.60 88888.00 2013-09-14 15:45:47.875 257 12678.75 151.60 54773.47 88888.00 2013-09-14 15:45:48.000 257 12678.77 151.72 54773.60 88888.00 2013-09-14 15:45:48.125 257 12679.15 152.05 54773.93 88888.00 2013-09-14 15:45:48.250 257 12679.30 152.20 54774.00 88888.00 2013-09-14 15:45:48.375 257 12679.10 151.97 54773.75 88888.00 2013-09-14 15:45:48.500 257 12679.08 151.90 54773.65 88888.00 2013-09-14 15:45:48.625 257 12679.20 151.97 54773.78 88888.00 2013-09-14 15:45:48.750 257 12679.08 151.82 54773.65 88888.00 2013-09-14 15:45:48.875 257 12679.05 151.90 54773.75 88888.00 2013-09-14 15:45:49.000 257 12679.25 152.07 54773.90 88888.00 2013-09-14 15:45:49.125 257 12679.27 152.10 54773.95 88888.00 2013-09-14 15:45:49.250 257 12679.05 151.88 54773.70 88888.00 2013-09-14 15:45:49.375 257 12678.90 151.72 54773.55 88888.00 2013-09-14 15:45:49.500 257 12679.12 151.88 54773.65 88888.00 2013-09-14 15:45:49.625 257 12679.30 151.97 54773.78 88888.00 2013-09-14 15:45:49.750 257 12679.38 152.07 54773.90 88888.00 2013-09-14 15:45:49.875 257 12679.40 152.12 54773.90 88888.00 2013-09-14 15:45:50.000 257 12679.17 151.97 54773.75 88888.00 2013-09-14 15:45:50.125 257 12679.17 151.97 54773.75 88888.00 2013-09-14 15:45:50.250 257 12679.20 151.95 54773.82 88888.00 2013-09-14 15:45:50.375 257 12679.27 151.97 54773.82 88888.00 2013-09-14 15:45:50.500 257 12679.15 151.95 54773.80 88888.00 2013-09-14 15:45:50.625 257 12679.15 151.95 54773.75 88888.00 2013-09-14 15:45:50.750 257 12679.23 152.00 54773.85 88888.00 2013-09-14 15:45:50.875 257 12679.45 152.18 54774.05 88888.00 2013-09-14 15:45:51.000 257 12679.55 152.20 54774.05 88888.00 2013-09-14 15:45:51.125 257 12679.23 151.88 54773.68 88888.00 2013-09-14 15:45:51.250 257 12678.95 151.75 54773.65 88888.00 2013-09-14 15:45:51.375 257 12679.20 152.00 54773.82 88888.00 2013-09-14 15:45:51.500 257 12679.33 152.10 54773.97 88888.00 2013-09-14 15:45:51.625 257 12679.25 152.00 54773.85 88888.00 2013-09-14 15:45:51.750 257 12679.02 151.80 54773.65 88888.00 2013-09-14 15:45:51.875 257 12679.12 151.93 54773.72 88888.00 2013-09-14 15:45:52.000 257 12679.38 152.12 54773.95 88888.00 2013-09-14 15:45:52.125 257 12679.45 152.20 54774.00 88888.00 2013-09-14 15:45:52.250 257 12679.23 151.97 54773.82 88888.00 2013-09-14 15:45:52.375 257 12679.15 151.85 54773.68 88888.00 2013-09-14 15:45:52.500 257 12679.10 151.82 54773.68 88888.00 2013-09-14 15:45:52.625 257 12679.23 151.97 54773.82 88888.00 2013-09-14 15:45:52.750 257 12679.33 152.05 54773.93 88888.00 2013-09-14 15:45:52.875 257 12679.05 151.88 54773.78 88888.00 2013-09-14 15:45:53.000 257 12679.00 151.80 54773.68 88888.00 2013-09-14 15:45:53.125 257 12678.90 151.68 54773.55 88888.00 2013-09-14 15:45:53.250 257 12678.88 151.70 54773.62 88888.00 2013-09-14 15:45:53.375 257 12679.00 151.82 54773.72 88888.00 2013-09-14 15:45:53.500 257 12678.90 151.72 54773.65 88888.00 2013-09-14 15:45:53.625 257 12678.73 151.62 54773.53 88888.00 2013-09-14 15:45:53.750 257 12678.83 151.78 54773.68 88888.00 2013-09-14 15:45:53.875 257 12679.12 152.00 54773.90 88888.00 2013-09-14 15:45:54.000 257 12679.25 152.05 54773.93 88888.00 2013-09-14 15:45:54.125 257 12679.15 151.95 54773.82 88888.00 2013-09-14 15:45:54.250 257 12679.00 151.82 54773.78 88888.00 2013-09-14 15:45:54.375 257 12678.95 151.80 54773.72 88888.00 2013-09-14 15:45:54.500 257 12678.83 151.68 54773.60 88888.00 2013-09-14 15:45:54.625 257 12678.98 151.75 54773.68 88888.00 2013-09-14 15:45:54.750 257 12679.12 151.93 54773.78 88888.00 2013-09-14 15:45:54.875 257 12679.02 151.90 54773.80 88888.00 2013-09-14 15:45:55.000 257 12679.02 151.93 54773.80 88888.00 2013-09-14 15:45:55.125 257 12678.92 151.82 54773.75 88888.00 2013-09-14 15:45:55.250 257 12678.95 151.85 54773.75 88888.00 2013-09-14 15:45:55.375 257 12679.00 151.80 54773.75 88888.00 2013-09-14 15:45:55.500 257 12678.95 151.78 54773.68 88888.00 2013-09-14 15:45:55.625 257 12678.88 151.72 54773.68 88888.00 2013-09-14 15:45:55.750 257 12679.12 151.93 54773.85 88888.00 2013-09-14 15:45:55.875 257 12679.08 151.90 54773.88 88888.00 2013-09-14 15:45:56.000 257 12679.15 152.00 54773.97 88888.00 2013-09-14 15:45:56.125 257 12679.02 151.85 54773.78 88888.00 2013-09-14 15:45:56.250 257 12678.83 151.72 54773.70 88888.00 2013-09-14 15:45:56.375 257 12679.00 151.88 54773.82 88888.00 2013-09-14 15:45:56.500 257 12679.08 151.90 54773.85 88888.00 2013-09-14 15:45:56.625 257 12678.85 151.68 54773.65 88888.00 2013-09-14 15:45:56.750 257 12678.67 151.53 54773.53 88888.00 2013-09-14 15:45:56.875 257 12678.60 151.53 54773.53 88888.00 2013-09-14 15:45:57.000 257 12678.60 151.60 54773.60 88888.00 2013-09-14 15:45:57.125 257 12678.90 151.90 54773.88 88888.00 2013-09-14 15:45:57.250 257 12679.17 152.07 54774.07 88888.00 2013-09-14 15:45:57.375 257 12679.00 151.90 54773.85 88888.00 2013-09-14 15:45:57.500 257 12678.90 151.82 54773.82 88888.00 2013-09-14 15:45:57.625 257 12678.92 151.82 54773.85 88888.00 2013-09-14 15:45:57.750 257 12678.73 151.68 54773.70 88888.00 2013-09-14 15:45:57.875 257 12678.62 151.60 54773.65 88888.00 2013-09-14 15:45:58.000 257 12678.55 151.53 54773.60 88888.00 2013-09-14 15:45:58.125 257 12678.75 151.75 54773.78 88888.00 2013-09-14 15:45:58.250 257 12678.75 151.68 54773.75 88888.00 2013-09-14 15:45:58.375 257 12678.77 151.70 54773.75 88888.00 2013-09-14 15:45:58.500 257 12678.88 151.80 54773.85 88888.00 2013-09-14 15:45:58.625 257 12678.73 151.68 54773.70 88888.00 2013-09-14 15:45:58.750 257 12678.85 151.75 54773.88 88888.00 2013-09-14 15:45:58.875 257 12679.12 152.03 54774.12 88888.00 2013-09-14 15:45:59.000 257 12679.10 151.97 54774.03 88888.00 2013-09-14 15:45:59.125 257 12678.73 151.65 54773.70 88888.00 2013-09-14 15:45:59.250 257 12678.65 151.68 54773.78 88888.00 2013-09-14 15:45:59.375 257 12678.77 151.78 54773.85 88888.00 2013-09-14 15:45:59.500 257 12678.80 151.78 54773.88 88888.00 2013-09-14 15:45:59.625 257 12678.90 151.82 54773.93 88888.00 2013-09-14 15:45:59.750 257 12678.75 151.65 54773.75 88888.00 2013-09-14 15:45:59.875 257 12678.50 151.43 54773.60 88888.00 2013-09-14 15:46:00.000 257 12678.58 151.57 54773.70 88888.00 2013-09-14 15:46:00.125 257 12678.60 151.60 54773.78 88888.00 2013-09-14 15:46:00.250 257 12678.85 151.82 54774.00 88888.00 2013-09-14 15:46:00.375 257 12678.90 151.85 54773.97 88888.00 2013-09-14 15:46:00.500 257 12678.77 151.75 54773.88 88888.00 2013-09-14 15:46:00.625 257 12678.62 151.60 54773.80 88888.00 2013-09-14 15:46:00.750 257 12678.75 151.72 54773.90 88888.00 2013-09-14 15:46:00.875 257 12678.73 151.72 54773.82 88888.00 2013-09-14 15:46:01.000 257 12678.77 151.82 54773.95 88888.00 2013-09-14 15:46:01.125 257 12678.88 151.90 54774.03 88888.00 2013-09-14 15:46:01.250 257 12678.58 151.57 54773.78 88888.00 2013-09-14 15:46:01.375 257 12678.55 151.57 54773.75 88888.00 2013-09-14 15:46:01.500 257 12678.55 151.57 54773.78 88888.00 2013-09-14 15:46:01.625 257 12678.60 151.65 54773.88 88888.00 2013-09-14 15:46:01.750 257 12678.58 151.65 54773.82 88888.00 2013-09-14 15:46:01.875 257 12678.48 151.57 54773.75 88888.00 2013-09-14 15:46:02.000 257 12678.35 151.40 54773.62 88888.00 2013-09-14 15:46:02.125 257 12678.42 151.53 54773.75 88888.00 2013-09-14 15:46:02.250 257 12678.65 151.75 54773.97 88888.00 2013-09-14 15:46:02.375 257 12678.67 151.75 54773.95 88888.00 2013-09-14 15:46:02.500 257 12678.75 151.82 54774.05 88888.00 2013-09-14 15:46:02.625 257 12678.55 151.60 54773.82 88888.00 2013-09-14 15:46:02.750 257 12678.30 151.35 54773.60 88888.00 2013-09-14 15:46:02.875 257 12678.33 151.40 54773.70 88888.00 2013-09-14 15:46:03.000 257 12678.62 151.78 54774.00 88888.00 2013-09-14 15:46:03.125 257 12678.67 151.80 54774.00 88888.00 2013-09-14 15:46:03.250 257 12678.45 151.65 54773.93 88888.00 2013-09-14 15:46:03.375 257 12678.33 151.57 54773.85 88888.00 2013-09-14 15:46:03.500 257 12678.42 151.70 54774.03 88888.00 2013-09-14 15:46:03.625 257 12678.58 151.88 54774.12 88888.00 2013-09-14 15:46:03.750 257 12678.52 151.82 54774.07 88888.00 2013-09-14 15:46:03.875 257 12678.40 151.70 54773.95 88888.00 2013-09-14 15:46:04.000 257 12678.45 151.70 54773.90 88888.00 2013-09-14 15:46:04.125 257 12678.40 151.72 54773.95 88888.00 2013-09-14 15:46:04.250 257 12678.27 151.70 54773.97 88888.00 2013-09-14 15:46:04.375 257 12678.35 151.70 54773.97 88888.00 2013-09-14 15:46:04.500 257 12678.27 151.57 54773.85 88888.00 2013-09-14 15:46:04.625 257 12678.45 151.72 54774.03 88888.00 2013-09-14 15:46:04.750 257 12678.55 151.80 54774.07 88888.00 2013-09-14 15:46:04.875 257 12678.20 151.47 54773.72 88888.00 2013-09-14 15:46:05.000 257 12677.90 151.30 54773.60 88888.00 2013-09-14 15:46:05.125 257 12678.12 151.47 54773.80 88888.00 2013-09-14 15:46:05.250 257 12678.17 151.45 54773.75 88888.00 2013-09-14 15:46:05.375 257 12678.23 151.53 54773.82 88888.00 2013-09-14 15:46:05.500 257 12678.15 151.50 54773.78 88888.00 2013-09-14 15:46:05.625 257 12678.08 151.45 54773.72 88888.00 2013-09-14 15:46:05.750 257 12678.15 151.47 54773.75 88888.00 2013-09-14 15:46:05.875 257 12678.20 151.45 54773.75 88888.00 2013-09-14 15:46:06.000 257 12678.17 151.47 54773.75 88888.00 2013-09-14 15:46:06.125 257 12678.27 151.62 54773.90 88888.00 2013-09-14 15:46:06.250 257 12678.42 151.80 54774.12 88888.00 2013-09-14 15:46:06.375 257 12678.40 151.70 54773.97 88888.00 2013-09-14 15:46:06.500 257 12678.23 151.65 54773.93 88888.00 2013-09-14 15:46:06.625 257 12678.40 151.78 54774.07 88888.00 2013-09-14 15:46:06.750 257 12678.42 151.80 54774.10 88888.00 2013-09-14 15:46:06.875 257 12678.42 151.80 54774.10 88888.00 2013-09-14 15:46:07.000 257 12678.40 151.80 54774.07 88888.00 2013-09-14 15:46:07.125 257 12678.10 151.50 54773.75 88888.00 2013-09-14 15:46:07.250 257 12677.92 151.45 54773.82 88888.00 2013-09-14 15:46:07.375 257 12678.02 151.55 54773.90 88888.00 2013-09-14 15:46:07.500 257 12678.02 151.50 54773.82 88888.00 2013-09-14 15:46:07.625 257 12678.00 151.50 54773.85 88888.00 2013-09-14 15:46:07.750 257 12678.05 151.57 54773.93 88888.00 2013-09-14 15:46:07.875 257 12678.17 151.70 54774.05 88888.00 2013-09-14 15:46:08.000 257 12678.38 151.88 54774.20 88888.00 2013-09-14 15:46:08.125 257 12678.42 151.85 54774.15 88888.00 2013-09-14 15:46:08.250 257 12678.10 151.60 54773.95 88888.00 2013-09-14 15:46:08.375 257 12678.05 151.60 54773.93 88888.00 2013-09-14 15:46:08.500 257 12677.98 151.47 54773.82 88888.00 2013-09-14 15:46:08.625 257 12678.12 151.65 54774.00 88888.00 2013-09-14 15:46:08.750 257 12678.00 151.60 54773.93 88888.00 2013-09-14 15:46:08.875 257 12677.70 151.38 54773.72 88888.00 2013-09-14 15:46:09.000 257 12677.80 151.50 54773.85 88888.00 2013-09-14 15:46:09.125 257 12678.10 151.65 54774.03 88888.00 2013-09-14 15:46:09.250 257 12678.05 151.57 54773.95 88888.00 2013-09-14 15:46:09.375 257 12678.02 151.65 54773.97 88888.00 2013-09-14 15:46:09.500 257 12678.00 151.72 54774.07 88888.00 2013-09-14 15:46:09.625 257 12678.12 151.80 54774.12 88888.00 2013-09-14 15:46:09.750 257 12677.88 151.57 54773.88 88888.00 2013-09-14 15:46:09.875 257 12677.77 151.55 54773.93 88888.00 2013-09-14 15:46:10.000 257 12677.88 151.65 54773.97 88888.00 2013-09-14 15:46:10.125 257 12677.85 151.65 54773.97 88888.00 2013-09-14 15:46:10.250 257 12677.83 151.65 54774.00 88888.00 2013-09-14 15:46:10.375 257 12677.92 151.70 54774.00 88888.00 2013-09-14 15:46:10.500 257 12677.98 151.72 54774.05 88888.00 2013-09-14 15:46:10.625 257 12677.83 151.55 54773.90 88888.00 2013-09-14 15:46:10.750 257 12677.85 151.62 54773.97 88888.00 2013-09-14 15:46:10.875 257 12678.12 151.88 54774.22 88888.00 2013-09-14 15:46:11.000 257 12678.15 151.93 54774.25 88888.00 2013-09-14 15:46:11.125 257 12677.75 151.60 54773.90 88888.00 2013-09-14 15:46:11.250 257 12677.52 151.40 54773.78 88888.00 2013-09-14 15:46:11.375 257 12677.65 151.57 54773.93 88888.00 2013-09-14 15:46:11.500 257 12677.75 151.60 54773.93 88888.00 2013-09-14 15:46:11.625 257 12677.52 151.38 54773.70 88888.00 2013-09-14 15:46:11.750 257 12677.65 151.57 54773.95 88888.00 2013-09-14 15:46:11.875 257 12678.00 151.88 54774.20 88888.00 2013-09-14 15:46:12.000 257 12677.95 151.80 54774.07 88888.00 2013-09-14 15:46:12.125 257 12677.70 151.53 54773.82 88888.00 2013-09-14 15:46:12.250 257 12677.52 151.40 54773.75 88888.00 2013-09-14 15:46:12.375 257 12677.67 151.62 54773.95 88888.00 2013-09-14 15:46:12.500 257 12677.73 151.65 54773.97 88888.00 2013-09-14 15:46:12.625 257 12677.55 151.40 54773.72 88888.00 2013-09-14 15:46:12.750 257 12677.35 151.28 54773.62 88888.00 2013-09-14 15:46:12.875 257 12677.30 151.28 54773.65 88888.00 2013-09-14 15:46:13.000 257 12677.48 151.47 54773.80 88888.00 2013-09-14 15:46:13.125 257 12677.75 151.78 54774.07 88888.00 2013-09-14 15:46:13.250 257 12677.62 151.68 54774.00 88888.00 2013-09-14 15:46:13.375 257 12677.60 151.62 54773.93 88888.00 2013-09-14 15:46:13.500 257 12677.60 151.62 54773.93 88888.00 2013-09-14 15:46:13.625 257 12677.60 151.65 54773.97 88888.00 2013-09-14 15:46:13.750 257 12677.60 151.72 54774.03 88888.00 2013-09-14 15:46:13.875 257 12677.52 151.62 54773.93 88888.00 2013-09-14 15:46:14.000 257 12677.45 151.53 54773.78 88888.00 2013-09-14 15:46:14.125 257 12677.62 151.70 54773.97 88888.00 2013-09-14 15:46:14.250 257 12677.70 151.80 54774.12 88888.00 2013-09-14 15:46:14.375 257 12677.62 151.72 54774.00 88888.00 2013-09-14 15:46:14.500 257 12677.55 151.68 54774.00 88888.00 2013-09-14 15:46:14.625 257 12677.40 151.53 54773.80 88888.00 2013-09-14 15:46:14.750 257 12677.23 151.38 54773.65 88888.00 2013-09-14 15:46:14.875 257 12677.33 151.53 54773.80 88888.00 2013-09-14 15:46:15.000 257 12677.33 151.53 54773.75 88888.00 2013-09-14 15:46:15.125 257 12677.23 151.47 54773.75 88888.00 2013-09-14 15:46:15.250 257 12677.42 151.68 54773.95 88888.00 2013-09-14 15:46:15.375 257 12677.52 151.70 54773.90 88888.00 2013-09-14 15:46:15.500 257 12677.35 151.60 54773.85 88888.00 2013-09-14 15:46:15.625 257 12677.40 151.70 54773.95 88888.00 2013-09-14 15:46:15.750 257 12677.52 151.75 54774.00 88888.00 2013-09-14 15:46:15.875 257 12677.67 151.90 54774.10 88888.00 2013-09-14 15:46:16.000 257 12677.50 151.70 54773.90 88888.00 2013-09-14 15:46:16.125 257 12677.45 151.75 54773.93 88888.00 2013-09-14 15:46:16.250 257 12677.35 151.72 54773.95 88888.00 2013-09-14 15:46:16.375 257 12677.50 151.80 54773.97 88888.00 2013-09-14 15:46:16.500 257 12677.52 151.85 54774.03 88888.00 2013-09-14 15:46:16.625 257 12677.38 151.72 54773.88 88888.00 2013-09-14 15:46:16.750 257 12677.25 151.70 54773.90 88888.00 2013-09-14 15:46:16.875 257 12677.48 151.85 54774.00 88888.00 2013-09-14 15:46:17.000 257 12677.38 151.75 54773.90 88888.00 2013-09-14 15:46:17.125 257 12677.25 151.65 54773.82 88888.00 2013-09-14 15:46:17.250 257 12677.38 151.75 54773.93 88888.00 2013-09-14 15:46:17.375 257 12677.45 151.80 54773.95 88888.00 2013-09-14 15:46:17.500 257 12677.23 151.65 54773.80 88888.00 2013-09-14 15:46:17.625 257 12677.17 151.62 54773.80 88888.00 2013-09-14 15:46:17.750 257 12677.15 151.55 54773.70 88888.00 2013-09-14 15:46:17.875 257 12677.10 151.50 54773.70 88888.00 2013-09-14 15:46:18.000 257 12677.40 151.80 54773.97 88888.00 2013-09-14 15:46:18.125 257 12677.62 151.97 54774.12 88888.00 2013-09-14 15:46:18.250 257 12677.42 151.75 54773.88 88888.00 2013-09-14 15:46:18.375 257 12677.30 151.70 54773.82 88888.00 2013-09-14 15:46:18.500 257 12677.30 151.72 54773.85 88888.00 2013-09-14 15:46:18.625 257 12677.50 151.93 54774.03 88888.00 2013-09-14 15:46:18.750 257 12677.45 151.93 54774.00 88888.00 2013-09-14 15:46:18.875 257 12677.23 151.80 54773.90 88888.00 2013-09-14 15:46:19.000 257 12677.40 151.93 54774.00 88888.00 2013-09-14 15:46:19.125 257 12677.52 152.03 54774.10 88888.00 2013-09-14 15:46:19.250 257 12677.45 151.95 54774.03 88888.00 2013-09-14 15:46:19.375 257 12677.48 151.97 54774.03 88888.00 2013-09-14 15:46:19.500 257 12677.25 151.80 54773.88 88888.00 2013-09-14 15:46:19.625 257 12677.15 151.72 54773.80 88888.00 2013-09-14 15:46:19.750 257 12677.08 151.65 54773.70 88888.00 2013-09-14 15:46:19.875 257 12677.27 151.82 54773.88 88888.00 2013-09-14 15:46:20.000 257 12677.38 151.95 54773.93 88888.00 2013-09-14 15:46:20.125 257 12677.27 151.90 54773.88 88888.00 2013-09-14 15:46:20.250 257 12677.17 151.85 54773.90 88888.00 2013-09-14 15:46:20.375 257 12677.30 151.93 54773.95 88888.00 2013-09-14 15:46:20.500 257 12677.42 152.05 54774.05 88888.00 2013-09-14 15:46:20.625 257 12677.35 152.03 54773.95 88888.00 2013-09-14 15:46:20.750 257 12677.10 151.82 54773.82 88888.00 2013-09-14 15:46:20.875 257 12677.30 152.00 54774.00 88888.00 2013-09-14 15:46:21.000 257 12677.27 152.00 54773.97 88888.00 2013-09-14 15:46:21.125 257 12677.17 151.93 54773.88 88888.00 2013-09-14 15:46:21.250 257 12677.17 151.97 54774.03 88888.00 2013-09-14 15:46:21.375 257 12677.27 152.05 54774.03 88888.00 2013-09-14 15:46:21.500 257 12677.38 152.05 54774.05 88888.00 2013-09-14 15:46:21.625 257 12677.40 152.07 54774.03 88888.00 2013-09-14 15:46:21.750 257 12677.17 151.90 54773.80 88888.00 2013-09-14 15:46:21.875 257 12677.23 151.95 54773.88 88888.00 2013-09-14 15:46:22.000 257 12677.10 151.88 54773.78 88888.00 2013-09-14 15:46:22.125 257 12677.25 152.03 54774.00 88888.00 2013-09-14 15:46:22.250 257 12677.23 152.00 54773.95 88888.00 2013-09-14 15:46:22.375 257 12677.15 151.95 54773.85 88888.00 2013-09-14 15:46:22.500 257 12677.30 152.05 54773.95 88888.00 2013-09-14 15:46:22.625 257 12677.33 152.03 54773.95 88888.00 2013-09-14 15:46:22.750 257 12677.35 152.05 54773.93 88888.00 2013-09-14 15:46:22.875 257 12677.25 151.95 54773.82 88888.00 2013-09-14 15:46:23.000 257 12677.23 151.97 54773.88 88888.00 2013-09-14 15:46:23.125 257 12677.23 152.00 54773.90 88888.00 2013-09-14 15:46:23.250 257 12677.30 152.05 54773.97 88888.00 2013-09-14 15:46:23.375 257 12677.30 152.10 54773.95 88888.00 2013-09-14 15:46:23.500 257 12677.33 152.12 54773.95 88888.00 2013-09-14 15:46:23.625 257 12677.20 152.03 54773.90 88888.00 2013-09-14 15:46:23.750 257 12677.17 152.03 54773.90 88888.00 2013-09-14 15:46:23.875 257 12677.10 151.95 54773.78 88888.00 2013-09-14 15:46:24.000 257 12677.25 152.07 54773.90 88888.00 2013-09-14 15:46:24.125 257 12677.40 152.28 54774.05 88888.00 2013-09-14 15:46:24.250 257 12677.27 152.15 54773.95 88888.00 2013-09-14 15:46:24.375 257 12677.15 152.00 54773.78 88888.00 2013-09-14 15:46:24.500 257 12677.10 152.03 54773.80 88888.00 2013-09-14 15:46:24.625 257 12676.98 151.93 54773.70 88888.00 2013-09-14 15:46:24.750 257 12677.17 152.10 54773.90 88888.00 2013-09-14 15:46:24.875 257 12677.38 152.25 54774.03 88888.00 2013-09-14 15:46:25.000 257 12677.48 152.38 54774.12 88888.00 2013-09-14 15:46:25.125 257 12677.38 152.32 54774.05 88888.00 2013-09-14 15:46:25.250 257 12677.17 152.18 54773.95 88888.00 2013-09-14 15:46:25.375 257 12677.20 152.15 54773.90 88888.00 2013-09-14 15:46:25.500 257 12677.17 152.10 54773.85 88888.00 2013-09-14 15:46:25.625 257 12677.25 152.12 54773.85 88888.00 2013-09-14 15:46:25.750 257 12677.23 152.10 54773.82 88888.00 2013-09-14 15:46:25.875 257 12677.20 152.07 54773.80 88888.00 2013-09-14 15:46:26.000 257 12677.17 152.05 54773.82 88888.00 2013-09-14 15:46:26.125 257 12677.23 152.05 54773.78 88888.00 2013-09-14 15:46:26.250 257 12677.23 152.10 54773.82 88888.00 2013-09-14 15:46:26.375 257 12677.27 152.18 54773.90 88888.00 2013-09-14 15:46:26.500 257 12677.27 152.18 54773.88 88888.00 2013-09-14 15:46:26.625 257 12677.23 152.12 54773.82 88888.00 2013-09-14 15:46:26.750 257 12677.10 152.03 54773.75 88888.00 2013-09-14 15:46:26.875 257 12677.20 152.12 54773.85 88888.00 2013-09-14 15:46:27.000 257 12677.38 152.28 54773.97 88888.00 2013-09-14 15:46:27.125 257 12677.50 152.32 54773.97 88888.00 2013-09-14 15:46:27.250 257 12677.10 152.05 54773.75 88888.00 2013-09-14 15:46:27.375 257 12677.10 152.10 54773.75 88888.00 2013-09-14 15:46:27.500 257 12677.20 152.18 54773.90 88888.00 2013-09-14 15:46:27.625 257 12677.23 152.18 54773.85 88888.00 2013-09-14 15:46:27.750 257 12677.15 152.15 54773.82 88888.00 2013-09-14 15:46:27.875 257 12677.00 152.07 54773.70 88888.00 2013-09-14 15:46:28.000 257 12676.92 152.05 54773.68 88888.00 2013-09-14 15:46:28.125 257 12677.10 152.22 54773.88 88888.00 2013-09-14 15:46:28.250 257 12677.25 152.32 54773.95 88888.00 2013-09-14 15:46:28.375 257 12677.20 152.25 54773.85 88888.00 2013-09-14 15:46:28.500 257 12677.20 152.22 54773.82 88888.00 2013-09-14 15:46:28.625 257 12677.30 152.32 54773.95 88888.00 2013-09-14 15:46:28.750 257 12677.17 152.28 54773.90 88888.00 2013-09-14 15:46:28.875 257 12677.08 152.22 54773.82 88888.00 2013-09-14 15:46:29.000 257 12677.05 152.12 54773.70 88888.00 2013-09-14 15:46:29.125 257 12677.05 152.10 54773.70 88888.00 2013-09-14 15:46:29.250 257 12677.20 152.22 54773.85 88888.00 2013-09-14 15:46:29.375 257 12677.23 152.22 54773.85 88888.00 2013-09-14 15:46:29.500 257 12677.05 152.15 54773.70 88888.00 2013-09-14 15:46:29.625 257 12677.10 152.18 54773.78 88888.00 2013-09-14 15:46:29.750 257 12677.42 152.43 54773.97 88888.00 2013-09-14 15:46:29.875 257 12677.27 152.28 54773.80 88888.00 2013-09-14 15:46:30.000 257 12677.02 152.10 54773.68 88888.00 2013-09-14 15:46:30.125 257 12677.12 152.20 54773.80 88888.00 2013-09-14 15:46:30.250 257 12677.42 152.50 54774.05 88888.00 2013-09-14 15:46:30.375 257 12677.48 152.50 54774.05 88888.00 2013-09-14 15:46:30.500 257 12677.25 152.28 54773.82 88888.00 2013-09-14 15:46:30.625 257 12677.30 152.30 54773.85 88888.00 2013-09-14 15:46:30.750 257 12677.25 152.20 54773.72 88888.00 2013-09-14 15:46:30.875 257 12677.10 152.15 54773.72 88888.00 2013-09-14 15:46:31.000 257 12677.40 152.47 54774.03 88888.00 2013-09-14 15:46:31.125 257 12677.40 152.47 54774.03 88888.00 2013-09-14 15:46:31.250 257 12677.23 152.30 54773.85 88888.00 2013-09-14 15:46:31.375 257 12677.10 152.20 54773.72 88888.00 2013-09-14 15:46:31.500 257 12677.23 152.35 54773.85 88888.00 2013-09-14 15:46:31.625 257 12677.35 152.38 54773.93 88888.00 2013-09-14 15:46:31.750 257 12677.42 152.43 54773.90 88888.00 2013-09-14 15:46:31.875 257 12677.30 152.35 54773.88 88888.00 2013-09-14 15:46:32.000 257 12677.23 152.25 54773.72 88888.00 2013-09-14 15:46:32.125 257 12677.12 152.15 54773.68 88888.00 2013-09-14 15:46:32.250 257 12677.35 152.38 54773.88 88888.00 2013-09-14 15:46:32.375 257 12677.38 152.40 54773.88 88888.00 2013-09-14 15:46:32.500 257 12677.23 152.38 54773.85 88888.00 2013-09-14 15:46:32.625 257 12677.17 152.35 54773.82 88888.00 2013-09-14 15:46:32.750 257 12677.02 152.20 54773.68 88888.00 2013-09-14 15:46:32.875 257 12677.12 152.25 54773.70 88888.00 2013-09-14 15:46:33.000 257 12677.15 152.15 54773.60 88888.00 2013-09-14 15:46:33.125 257 12677.20 152.20 54773.68 88888.00 2013-09-14 15:46:33.250 257 12677.40 152.40 54773.88 88888.00 2013-09-14 15:46:33.375 257 12677.48 152.40 54773.82 88888.00 2013-09-14 15:46:33.500 257 12677.17 152.20 54773.65 88888.00 2013-09-14 15:46:33.625 257 12677.23 152.30 54773.72 88888.00 2013-09-14 15:46:33.750 257 12677.42 152.47 54773.88 88888.00 2013-09-14 15:46:33.875 257 12677.50 152.50 54773.93 88888.00 2013-09-14 15:46:34.000 257 12677.23 152.28 54773.72 88888.00 2013-09-14 15:46:34.125 257 12677.23 152.32 54773.82 88888.00 2013-09-14 15:46:34.250 257 12677.33 152.43 54773.90 88888.00 2013-09-14 15:46:34.375 257 12677.38 152.43 54773.85 88888.00 2013-09-14 15:46:34.500 257 12677.38 152.43 54773.82 88888.00 2013-09-14 15:46:34.625 257 12677.42 152.47 54773.82 88888.00 2013-09-14 15:46:34.750 257 12677.27 152.35 54773.70 88888.00 2013-09-14 15:46:34.875 257 12677.38 152.38 54773.75 88888.00 2013-09-14 15:46:35.000 257 12677.35 152.35 54773.75 88888.00 2013-09-14 15:46:35.125 257 12677.55 152.53 54773.93 88888.00 2013-09-14 15:46:35.250 257 12677.48 152.45 54773.82 88888.00 2013-09-14 15:46:35.375 257 12677.40 152.45 54773.85 88888.00 2013-09-14 15:46:35.500 257 12677.25 152.35 54773.78 88888.00 2013-09-14 15:46:35.625 257 12677.45 152.50 54773.90 88888.00 2013-09-14 15:46:35.750 257 12677.45 152.45 54773.80 88888.00 2013-09-14 15:46:35.875 257 12677.25 152.22 54773.62 88888.00 2013-09-14 15:46:36.000 257 12677.20 152.12 54773.55 88888.00 2013-09-14 15:46:36.125 257 12677.23 152.30 54773.72 88888.00 2013-09-14 15:46:36.250 257 12677.40 152.47 54773.93 88888.00 2013-09-14 15:46:36.375 257 12677.52 152.53 54773.90 88888.00 2013-09-14 15:46:36.500 257 12677.30 152.38 54773.72 88888.00 2013-09-14 15:46:36.625 257 12677.30 152.43 54773.78 88888.00 2013-09-14 15:46:36.750 257 12677.50 152.60 54773.97 88888.00 2013-09-14 15:46:36.875 257 12677.52 152.62 54773.93 88888.00 2013-09-14 15:46:37.000 257 12677.35 152.40 54773.70 88888.00 2013-09-14 15:46:37.125 257 12677.20 152.30 54773.68 88888.00 2013-09-14 15:46:37.250 257 12677.35 152.45 54773.80 88888.00 2013-09-14 15:46:37.375 257 12677.45 152.47 54773.82 88888.00 2013-09-14 15:46:37.500 257 12677.55 152.55 54773.90 88888.00 2013-09-14 15:46:37.625 257 12677.67 152.68 54774.00 88888.00 2013-09-14 15:46:37.750 257 12677.52 152.53 54773.88 88888.00 2013-09-14 15:46:37.875 257 12677.60 152.62 54773.97 88888.00 2013-09-14 15:46:38.000 257 12677.55 152.50 54773.80 88888.00 2013-09-14 15:46:38.125 257 12677.38 152.30 54773.62 88888.00 2013-09-14 15:46:38.250 257 12677.52 152.47 54773.82 88888.00 2013-09-14 15:46:38.375 257 12677.52 152.40 54773.70 88888.00 2013-09-14 15:46:38.500 257 12677.48 152.43 54773.78 88888.00 2013-09-14 15:46:38.625 257 12677.67 152.72 54774.03 88888.00 2013-09-14 15:46:38.750 257 12677.73 152.70 54774.03 88888.00 2013-09-14 15:46:38.875 257 12677.50 152.43 54773.75 88888.00 2013-09-14 15:46:39.000 257 12677.60 152.53 54773.85 88888.00 2013-09-14 15:46:39.125 257 12677.55 152.50 54773.80 88888.00 2013-09-14 15:46:39.250 257 12677.52 152.55 54773.88 88888.00 2013-09-14 15:46:39.375 257 12677.52 152.50 54773.82 88888.00 2013-09-14 15:46:39.500 257 12677.55 152.53 54773.88 88888.00 2013-09-14 15:46:39.625 257 12677.75 152.68 54774.00 88888.00 2013-09-14 15:46:39.750 257 12677.55 152.47 54773.78 88888.00 2013-09-14 15:46:39.875 257 12677.42 152.35 54773.70 88888.00 2013-09-14 15:46:40.000 257 12677.73 152.60 54773.90 88888.00 2013-09-14 15:46:40.125 257 12677.70 152.53 54773.85 88888.00 2013-09-14 15:46:40.250 257 12677.67 152.50 54773.82 88888.00 2013-09-14 15:46:40.375 257 12677.75 152.55 54773.88 88888.00 2013-09-14 15:46:40.500 257 12677.80 152.60 54773.95 88888.00 2013-09-14 15:46:40.625 257 12677.80 152.53 54773.85 88888.00 2013-09-14 15:46:40.750 257 12677.62 152.40 54773.75 88888.00 2013-09-14 15:46:40.875 257 12677.85 152.57 54773.93 88888.00 2013-09-14 15:46:41.000 257 12678.02 152.70 54774.03 88888.00 2013-09-14 15:46:41.125 257 12677.98 152.62 54773.95 88888.00 2013-09-14 15:46:41.250 257 12677.75 152.45 54773.80 88888.00 2013-09-14 15:46:41.375 257 12677.75 152.47 54773.82 88888.00 2013-09-14 15:46:41.500 257 12677.70 152.43 54773.72 88888.00 2013-09-14 15:46:41.625 257 12677.62 152.38 54773.68 88888.00 2013-09-14 15:46:41.750 257 12677.55 152.32 54773.62 88888.00 2013-09-14 15:46:41.875 257 12677.55 152.32 54773.62 88888.00 2013-09-14 15:46:42.000 257 12677.70 152.50 54773.80 88888.00 2013-09-14 15:46:42.125 257 12677.88 152.60 54773.93 88888.00 2013-09-14 15:46:42.250 257 12677.90 152.55 54773.85 88888.00 2013-09-14 15:46:42.375 257 12677.75 152.45 54773.78 88888.00 2013-09-14 15:46:42.500 257 12677.62 152.35 54773.65 88888.00 2013-09-14 15:46:42.625 257 12677.52 152.18 54773.55 88888.00 2013-09-14 15:46:42.750 257 12677.73 152.32 54773.68 88888.00 2013-09-14 15:46:42.875 257 12677.88 152.45 54773.80 88888.00 2013-09-14 15:46:43.000 257 12677.92 152.47 54773.78 88888.00 2013-09-14 15:46:43.125 257 12677.77 152.32 54773.68 88888.00 2013-09-14 15:46:43.250 257 12677.73 152.40 54773.75 88888.00 2013-09-14 15:46:43.375 257 12677.73 152.43 54773.78 88888.00 2013-09-14 15:46:43.500 257 12677.85 152.50 54773.85 88888.00 2013-09-14 15:46:43.625 257 12677.77 152.40 54773.72 88888.00 2013-09-14 15:46:43.750 257 12677.75 152.32 54773.68 88888.00 2013-09-14 15:46:43.875 257 12677.80 152.35 54773.72 88888.00 2013-09-14 15:46:44.000 257 12677.80 152.32 54773.70 88888.00 2013-09-14 15:46:44.125 257 12677.98 152.45 54773.85 88888.00 2013-09-14 15:46:44.250 257 12677.83 152.35 54773.72 88888.00 2013-09-14 15:46:44.375 257 12677.85 152.40 54773.82 88888.00 2013-09-14 15:46:44.500 257 12677.95 152.53 54773.93 88888.00 2013-09-14 15:46:44.625 257 12678.20 152.65 54774.00 88888.00 2013-09-14 15:46:44.750 257 12678.10 152.53 54773.88 88888.00 2013-09-14 15:46:44.875 257 12678.08 152.53 54773.90 88888.00 2013-09-14 15:46:45.000 257 12678.10 152.55 54773.88 88888.00 2013-09-14 15:46:45.125 257 12678.02 152.43 54773.78 88888.00 2013-09-14 15:46:45.250 257 12678.12 152.53 54773.90 88888.00 2013-09-14 15:46:45.375 257 12678.25 152.60 54773.93 88888.00 2013-09-14 15:46:45.500 257 12678.17 152.53 54773.85 88888.00 2013-09-14 15:46:45.625 257 12678.27 152.62 54773.95 88888.00 2013-09-14 15:46:45.750 257 12678.45 152.78 54774.10 88888.00 2013-09-14 15:46:45.875 257 12678.23 152.55 54773.82 88888.00 2013-09-14 15:46:46.000 257 12677.92 152.30 54773.62 88888.00 2013-09-14 15:46:46.125 257 12678.12 152.47 54773.82 88888.00 2013-09-14 15:46:46.250 257 12678.15 152.47 54773.85 88888.00 2013-09-14 15:46:46.375 257 12678.08 152.45 54773.82 88888.00 2013-09-14 15:46:46.500 257 12677.90 152.28 54773.68 88888.00 2013-09-14 15:46:46.625 257 12677.98 152.35 54773.78 88888.00 2013-09-14 15:46:46.750 257 12678.30 152.60 54774.03 88888.00 2013-09-14 15:46:46.875 257 12678.27 152.60 54774.03 88888.00 2013-09-14 15:46:47.000 257 12678.17 152.47 54773.90 88888.00 2013-09-14 15:46:47.125 257 12678.12 152.45 54773.82 88888.00 2013-09-14 15:46:47.250 257 12678.05 152.35 54773.75 88888.00 2013-09-14 15:46:47.375 257 12678.17 152.45 54773.85 88888.00 2013-09-14 15:46:47.500 257 12678.38 152.53 54773.90 88888.00 2013-09-14 15:46:47.625 257 12678.23 152.40 54773.78 88888.00 2013-09-14 15:46:47.750 257 12678.25 152.35 54773.78 88888.00 2013-09-14 15:46:47.875 257 12678.27 152.43 54773.88 88888.00 2013-09-14 15:46:48.000 257 12678.30 152.47 54773.88 88888.00 2013-09-14 15:46:48.125 257 12678.25 152.43 54773.85 88888.00 2013-09-14 15:46:48.250 257 12678.05 152.32 54773.75 88888.00 2013-09-14 15:46:48.375 257 12678.10 152.38 54773.78 88888.00 2013-09-14 15:46:48.500 257 12678.10 152.38 54773.75 88888.00 2013-09-14 15:46:48.625 257 12678.00 152.25 54773.65 88888.00 2013-09-14 15:46:48.750 257 12678.23 152.38 54773.78 88888.00 2013-09-14 15:46:48.875 257 12678.38 152.45 54773.85 88888.00 2013-09-14 15:46:49.000 257 12678.25 152.38 54773.75 88888.00 2013-09-14 15:46:49.125 257 12678.17 152.35 54773.78 88888.00 2013-09-14 15:46:49.250 257 12678.35 152.35 54773.80 88888.00 2013-09-14 15:46:49.375 257 12678.40 152.35 54773.78 88888.00 2013-09-14 15:46:49.500 257 12678.38 152.28 54773.72 88888.00 2013-09-14 15:46:49.625 257 12678.38 152.32 54773.78 88888.00 2013-09-14 15:46:49.750 257 12678.50 152.43 54773.88 88888.00 2013-09-14 15:46:49.875 257 12678.50 152.43 54773.88 88888.00 2013-09-14 15:46:50.000 257 12678.40 152.22 54773.68 88888.00 2013-09-14 15:46:50.125 257 12678.35 152.18 54773.68 88888.00 2013-09-14 15:46:50.250 257 12678.42 152.32 54773.88 88888.00 2013-09-14 15:46:50.375 257 12678.55 152.40 54773.88 88888.00 2013-09-14 15:46:50.500 257 12678.60 152.43 54773.93 88888.00 2013-09-14 15:46:50.625 257 12678.45 152.30 54773.78 88888.00 2013-09-14 15:46:50.750 257 12678.52 152.35 54773.82 88888.00 2013-09-14 15:46:50.875 257 12678.42 152.22 54773.70 88888.00 2013-09-14 15:46:51.000 257 12678.50 152.28 54773.78 88888.00 2013-09-14 15:46:51.125 257 12678.52 152.35 54773.85 88888.00 2013-09-14 15:46:51.250 257 12678.58 152.32 54773.85 88888.00 2013-09-14 15:46:51.375 257 12678.48 152.22 54773.70 88888.00 2013-09-14 15:46:51.500 257 12678.50 152.22 54773.72 88888.00 2013-09-14 15:46:51.625 257 12678.65 152.35 54773.85 88888.00 2013-09-14 15:46:51.750 257 12678.55 152.25 54773.78 88888.00 2013-09-14 15:46:51.875 257 12678.50 152.22 54773.75 88888.00 2013-09-14 15:46:52.000 257 12678.50 152.20 54773.72 88888.00 2013-09-14 15:46:52.125 257 12678.58 152.20 54773.75 88888.00 2013-09-14 15:46:52.250 257 12678.58 152.22 54773.78 88888.00 2013-09-14 15:46:52.375 257 12678.58 152.20 54773.75 88888.00 2013-09-14 15:46:52.500 257 12678.58 152.20 54773.80 88888.00 2013-09-14 15:46:52.625 257 12678.55 152.22 54773.82 88888.00 2013-09-14 15:46:52.750 257 12678.62 152.25 54773.85 88888.00 2013-09-14 15:46:52.875 257 12678.62 152.18 54773.82 88888.00 2013-09-14 15:46:53.000 257 12678.62 152.22 54773.85 88888.00 2013-09-14 15:46:53.125 257 12678.73 152.25 54773.85 88888.00 2013-09-14 15:46:53.250 257 12678.75 152.20 54773.80 88888.00 2013-09-14 15:46:53.375 257 12678.73 152.18 54773.78 88888.00 2013-09-14 15:46:53.500 257 12678.83 152.25 54773.88 88888.00 2013-09-14 15:46:53.625 257 12678.77 152.18 54773.80 88888.00 2013-09-14 15:46:53.750 257 12678.80 152.22 54773.85 88888.00 2013-09-14 15:46:53.875 257 12678.77 152.20 54773.80 88888.00 2013-09-14 15:46:54.000 257 12678.83 152.20 54773.80 88888.00 2013-09-14 15:46:54.125 257 12678.80 152.15 54773.80 88888.00 2013-09-14 15:46:54.250 257 12678.73 152.10 54773.75 88888.00 2013-09-14 15:46:54.375 257 12678.70 152.12 54773.80 88888.00 2013-09-14 15:46:54.500 257 12678.90 152.30 54773.97 88888.00 2013-09-14 15:46:54.625 257 12678.80 152.15 54773.85 88888.00 2013-09-14 15:46:54.750 257 12678.77 152.10 54773.80 88888.00 2013-09-14 15:46:54.875 257 12678.92 152.25 54773.93 88888.00 2013-09-14 15:46:55.000 257 12678.80 152.12 54773.80 88888.00 2013-09-14 15:46:55.125 257 12678.83 152.10 54773.82 88888.00 2013-09-14 15:46:55.250 257 12678.77 152.05 54773.80 88888.00 2013-09-14 15:46:55.375 257 12678.83 152.10 54773.82 88888.00 2013-09-14 15:46:55.500 257 12678.85 152.12 54773.82 88888.00 2013-09-14 15:46:55.625 257 12678.77 151.97 54773.65 88888.00 2013-09-14 15:46:55.750 257 12678.75 151.97 54773.68 88888.00 2013-09-14 15:46:55.875 257 12678.83 152.03 54773.72 88888.00 2013-09-14 15:46:56.000 257 12678.65 151.88 54773.60 88888.00 2013-09-14 15:46:56.125 257 12678.65 151.88 54773.62 88888.00 2013-09-14 15:46:56.250 257 12678.80 151.97 54773.75 88888.00 2013-09-14 15:46:56.375 257 12678.83 151.97 54773.70 88888.00 2013-09-14 15:46:56.500 257 12678.83 152.00 54773.78 88888.00 2013-09-14 15:46:56.625 257 12678.90 152.05 54773.80 88888.00 2013-09-14 15:46:56.750 257 12678.77 151.88 54773.60 88888.00 2013-09-14 15:46:56.875 257 12678.73 151.85 54773.60 88888.00 2013-09-14 15:46:57.000 257 12678.85 151.90 54773.65 88888.00 2013-09-14 15:46:57.125 257 12678.98 152.00 54773.78 88888.00 2013-09-14 15:46:57.250 257 12678.90 151.95 54773.72 88888.00 2013-09-14 15:46:57.375 257 12678.95 151.93 54773.72 88888.00 2013-09-14 15:46:57.500 257 12678.98 151.88 54773.70 88888.00 2013-09-14 15:46:57.625 257 12679.15 152.03 54773.85 88888.00 2013-09-14 15:46:57.750 257 12679.12 152.03 54773.90 88888.00 2013-09-14 15:46:57.875 257 12679.10 151.95 54773.80 88888.00 2013-09-14 15:46:58.000 257 12678.95 151.80 54773.65 88888.00 2013-09-14 15:46:58.125 257 12678.95 151.80 54773.68 88888.00 2013-09-14 15:46:58.250 257 12678.92 151.78 54773.68 88888.00 2013-09-14 15:46:58.375 257 12678.92 151.75 54773.62 88888.00 2013-09-14 15:46:58.500 257 12679.10 151.88 54773.72 88888.00 2013-09-14 15:46:58.625 257 12679.10 151.85 54773.72 88888.00 2013-09-14 15:46:58.750 257 12679.10 151.85 54773.70 88888.00 2013-09-14 15:46:58.875 257 12679.15 151.93 54773.80 88888.00 2013-09-14 15:46:59.000 257 12679.20 151.93 54773.80 88888.00 2013-09-14 15:46:59.125 257 12679.25 151.95 54773.88 88888.00 2013-09-14 15:46:59.250 257 12679.23 151.85 54773.75 88888.00 2013-09-14 15:46:59.375 257 12679.23 151.78 54773.70 88888.00 2013-09-14 15:46:59.500 257 12679.25 151.93 54773.88 88888.00 2013-09-14 15:46:59.625 257 12679.23 151.95 54773.90 88888.00 2013-09-14 15:46:59.750 257 12678.98 151.68 54773.62 88888.00 2013-09-14 15:46:59.875 257 12679.02 151.68 54773.62 88888.00 2013-09-14 15:47:00.000 257 12679.17 151.80 54773.70 88888.00 2013-09-14 15:47:00.125 257 12679.15 151.78 54773.72 88888.00 2013-09-14 15:47:00.250 257 12679.08 151.68 54773.62 88888.00 2013-09-14 15:47:00.375 257 12679.05 151.68 54773.62 88888.00 2013-09-14 15:47:00.500 257 12679.25 151.88 54773.88 88888.00 2013-09-14 15:47:00.625 257 12679.15 151.72 54773.72 88888.00 2013-09-14 15:47:00.750 257 12679.00 151.55 54773.62 88888.00 2013-09-14 15:47:00.875 257 12679.12 151.68 54773.70 88888.00 2013-09-14 15:47:01.000 257 12678.95 151.53 54773.55 88888.00 2013-09-14 15:47:01.125 257 12678.83 151.45 54773.55 88888.00 2013-09-14 15:47:01.250 257 12679.15 151.70 54773.82 88888.00 2013-09-14 15:47:01.375 257 12679.25 151.75 54773.78 88888.00 2013-09-14 15:47:01.500 257 12679.12 151.65 54773.70 88888.00 2013-09-14 15:47:01.625 257 12679.15 151.68 54773.72 88888.00 2013-09-14 15:47:01.750 257 12679.20 151.68 54773.75 88888.00 2013-09-14 15:47:01.875 257 12679.15 151.60 54773.68 88888.00 2013-09-14 15:47:02.000 257 12679.20 151.68 54773.75 88888.00 2013-09-14 15:47:02.125 257 12679.35 151.78 54773.90 88888.00 2013-09-14 15:47:02.250 257 12679.15 151.57 54773.72 88888.00 2013-09-14 15:47:02.375 257 12679.17 151.57 54773.75 88888.00 2013-09-14 15:47:02.500 257 12679.27 151.68 54773.90 88888.00 2013-09-14 15:47:02.625 257 12679.25 151.62 54773.85 88888.00 2013-09-14 15:47:02.750 257 12679.17 151.53 54773.70 88888.00 2013-09-14 15:47:02.875 257 12679.27 151.62 54773.78 88888.00 2013-09-14 15:47:03.000 257 12679.40 151.78 54773.93 88888.00 2013-09-14 15:47:03.125 257 12679.25 151.62 54773.80 88888.00 2013-09-14 15:47:03.250 257 12679.25 151.65 54773.80 88888.00 2013-09-14 15:47:03.375 257 12679.20 151.55 54773.70 88888.00 2013-09-14 15:47:03.500 257 12679.10 151.50 54773.70 88888.00 2013-09-14 15:47:03.625 257 12679.10 151.50 54773.72 88888.00 2013-09-14 15:47:03.750 257 12679.30 151.60 54773.82 88888.00 2013-09-14 15:47:03.875 257 12679.25 151.57 54773.80 88888.00 2013-09-14 15:47:04.000 257 12679.23 151.53 54773.80 88888.00 2013-09-14 15:47:04.125 257 12679.20 151.50 54773.78 88888.00 2013-09-14 15:47:04.250 257 12679.23 151.55 54773.88 88888.00 2013-09-14 15:47:04.375 257 12679.33 151.62 54773.95 88888.00 2013-09-14 15:47:04.500 257 12679.27 151.60 54773.93 88888.00 2013-09-14 15:47:04.625 257 12679.20 151.50 54773.80 88888.00 2013-09-14 15:47:04.750 257 12679.12 151.38 54773.70 88888.00 2013-09-14 15:47:04.875 257 12679.15 151.40 54773.70 88888.00 2013-09-14 15:47:05.000 257 12679.30 151.53 54773.85 88888.00 2013-09-14 15:47:05.125 257 12679.17 151.43 54773.72 88888.00 2013-09-14 15:47:05.250 257 12679.20 151.45 54773.78 88888.00 2013-09-14 15:47:05.375 257 12679.12 151.40 54773.75 88888.00 2013-09-14 15:47:05.500 257 12679.00 151.35 54773.68 88888.00 2013-09-14 15:47:05.625 257 12679.15 151.45 54773.82 88888.00 2013-09-14 15:47:05.750 257 12679.12 151.43 54773.75 88888.00 2013-09-14 15:47:05.875 257 12679.08 151.38 54773.75 88888.00 2013-09-14 15:47:06.000 257 12679.12 151.45 54773.78 88888.00 2013-09-14 15:47:06.125 257 12679.10 151.43 54773.80 88888.00 2013-09-14 15:47:06.250 257 12678.95 151.28 54773.72 88888.00 2013-09-14 15:47:06.375 257 12678.90 151.30 54773.70 88888.00 2013-09-14 15:47:06.500 257 12679.02 151.30 54773.72 88888.00 2013-09-14 15:47:06.625 257 12679.12 151.40 54773.82 88888.00 2013-09-14 15:47:06.750 257 12679.08 151.32 54773.75 88888.00 2013-09-14 15:47:06.875 257 12678.92 151.22 54773.68 88888.00 2013-09-14 15:47:07.000 257 12678.98 151.28 54773.72 88888.00 2013-09-14 15:47:07.125 257 12679.10 151.35 54773.78 88888.00 2013-09-14 15:47:07.250 257 12679.00 151.30 54773.78 88888.00 2013-09-14 15:47:07.375 257 12679.02 151.30 54773.80 88888.00 2013-09-14 15:47:07.500 257 12679.02 151.35 54773.80 88888.00 2013-09-14 15:47:07.625 257 12679.10 151.38 54773.85 88888.00 2013-09-14 15:47:07.750 257 12679.00 151.30 54773.80 88888.00 2013-09-14 15:47:07.875 257 12678.90 151.20 54773.70 88888.00 2013-09-14 15:47:08.000 257 12679.02 151.30 54773.82 88888.00 2013-09-14 15:47:08.125 257 12679.02 151.32 54773.88 88888.00 2013-09-14 15:47:08.250 257 12678.98 151.32 54773.88 88888.00 2013-09-14 15:47:08.375 257 12678.90 151.20 54773.72 88888.00 2013-09-14 15:47:08.500 257 12678.83 151.18 54773.78 88888.00 2013-09-14 15:47:08.625 257 12679.08 151.40 54774.00 88888.00 2013-09-14 15:47:08.750 257 12678.95 151.18 54773.78 88888.00 2013-09-14 15:47:08.875 257 12678.73 150.93 54773.55 88888.00 2013-09-14 15:47:09.000 257 12678.85 151.10 54773.70 88888.00 2013-09-14 15:47:09.125 257 12679.08 151.30 54773.93 88888.00 2013-09-14 15:47:09.250 257 12679.00 151.25 54773.88 88888.00 2013-09-14 15:47:09.375 257 12678.88 151.15 54773.75 88888.00 2013-09-14 15:47:09.500 257 12678.90 151.22 54773.80 88888.00 2013-09-14 15:47:09.625 257 12678.75 151.10 54773.68 88888.00 2013-09-14 15:47:09.750 257 12678.60 150.97 54773.65 88888.00 2013-09-14 15:47:09.875 257 12678.88 151.22 54773.90 88888.00 2013-09-14 15:47:10.000 257 12679.00 151.25 54773.88 88888.00 2013-09-14 15:47:10.125 257 12679.10 151.25 54773.90 88888.00 2013-09-14 15:47:10.250 257 12679.12 151.30 54773.97 88888.00 2013-09-14 15:47:10.375 257 12678.92 151.18 54773.90 88888.00 2013-09-14 15:47:10.500 257 12678.85 151.12 54773.80 88888.00 2013-09-14 15:47:10.625 257 12678.67 150.95 54773.65 88888.00 2013-09-14 15:47:10.750 257 12678.67 151.05 54773.80 88888.00 2013-09-14 15:47:10.875 257 12678.75 151.12 54773.88 88888.00 2013-09-14 15:47:11.000 257 12678.80 151.10 54773.82 88888.00 2013-09-14 15:47:11.125 257 12678.88 151.12 54773.82 88888.00 2013-09-14 15:47:11.250 257 12678.80 151.10 54773.85 88888.00 2013-09-14 15:47:11.375 257 12678.77 151.12 54773.85 88888.00 2013-09-14 15:47:11.500 257 12678.55 150.97 54773.70 88888.00 2013-09-14 15:47:11.625 257 12678.52 151.07 54773.82 88888.00 2013-09-14 15:47:11.750 257 12678.60 151.10 54773.82 88888.00 2013-09-14 15:47:11.875 257 12678.67 151.12 54773.88 88888.00 2013-09-14 15:47:12.000 257 12678.77 151.12 54773.90 88888.00 2013-09-14 15:47:12.125 257 12678.75 151.10 54773.88 88888.00 2013-09-14 15:47:12.250 257 12678.73 151.10 54773.90 88888.00 2013-09-14 15:47:12.375 257 12678.75 151.12 54773.88 88888.00 2013-09-14 15:47:12.500 257 12678.67 151.05 54773.85 88888.00 2013-09-14 15:47:12.625 257 12678.58 150.97 54773.80 88888.00 2013-09-14 15:47:12.750 257 12678.70 151.12 54773.88 88888.00 2013-09-14 15:47:12.875 257 12678.62 151.10 54773.88 88888.00 2013-09-14 15:47:13.000 257 12678.50 151.05 54773.85 88888.00 2013-09-14 15:47:13.125 257 12678.60 151.07 54773.93 88888.00 2013-09-14 15:47:13.250 257 12678.58 151.07 54773.97 88888.00 2013-09-14 15:47:13.375 257 12678.70 151.15 54774.03 88888.00 2013-09-14 15:47:13.500 257 12678.55 150.97 54773.82 88888.00 2013-09-14 15:47:13.625 257 12678.55 150.95 54773.82 88888.00 2013-09-14 15:47:13.750 257 12678.58 151.03 54773.97 88888.00 2013-09-14 15:47:13.875 257 12678.62 151.10 54774.03 88888.00 2013-09-14 15:47:14.000 257 12678.62 151.15 54774.03 88888.00 2013-09-14 15:47:14.125 257 12678.62 151.15 54774.05 88888.00 2013-09-14 15:47:14.250 257 12678.55 151.10 54773.97 88888.00 2013-09-14 15:47:14.375 257 12678.50 151.03 54773.90 88888.00 2013-09-14 15:47:14.500 257 12678.25 150.82 54773.72 88888.00 2013-09-14 15:47:14.625 257 12678.30 150.88 54773.80 88888.00 2013-09-14 15:47:14.750 257 12678.40 150.95 54773.90 88888.00 2013-09-14 15:47:14.875 257 12678.58 151.15 54774.07 88888.00 2013-09-14 15:47:15.000 257 12678.58 151.15 54774.03 88888.00 2013-09-14 15:47:15.125 257 12678.55 151.03 54773.97 88888.00 2013-09-14 15:47:15.250 257 12678.50 150.97 54773.93 88888.00 2013-09-14 15:47:15.375 257 12678.38 150.95 54773.95 88888.00 2013-09-14 15:47:15.500 257 12678.35 150.95 54773.95 88888.00 2013-09-14 15:47:15.625 257 12678.30 150.95 54773.93 88888.00 2013-09-14 15:47:15.750 257 12678.35 151.03 54773.95 88888.00 2013-09-14 15:47:15.875 257 12678.45 151.05 54774.03 88888.00 2013-09-14 15:47:16.000 257 12678.35 151.03 54773.97 88888.00 2013-09-14 15:47:16.125 257 12678.40 151.12 54774.10 88888.00 2013-09-14 15:47:16.250 257 12678.48 151.20 54774.20 88888.00 2013-09-14 15:47:16.375 257 12678.38 151.12 54774.12 88888.00 2013-09-14 15:47:16.500 257 12678.20 151.00 54774.00 88888.00 2013-09-14 15:47:16.625 257 12678.30 151.10 54774.07 88888.00 2013-09-14 15:47:16.750 257 12678.27 151.03 54774.03 88888.00 2013-09-14 15:47:16.875 257 12678.23 151.03 54774.03 88888.00 2013-09-14 15:47:17.000 257 12678.23 151.07 54774.07 88888.00 2013-09-14 15:47:17.125 257 12678.23 151.10 54774.10 88888.00 2013-09-14 15:47:17.250 257 12678.05 151.03 54774.05 88888.00 2013-09-14 15:47:17.375 257 12678.02 150.97 54774.00 88888.00 2013-09-14 15:47:17.500 257 12678.05 150.97 54774.07 88888.00 2013-09-14 15:47:17.625 257 12678.02 150.97 54774.03 88888.00 2013-09-14 15:47:17.750 257 12677.90 150.90 54773.95 88888.00 2013-09-14 15:47:17.875 257 12677.98 150.95 54773.97 88888.00 2013-09-14 15:47:18.000 257 12678.00 150.93 54773.95 88888.00 2013-09-14 15:47:18.125 257 12677.95 150.95 54774.00 88888.00 2013-09-14 15:47:18.250 257 12677.98 151.05 54774.10 88888.00 2013-09-14 15:47:18.375 257 12677.98 151.03 54774.07 88888.00 2013-09-14 15:47:18.500 257 12677.92 150.97 54774.00 88888.00 2013-09-14 15:47:18.625 257 12677.98 150.97 54774.05 88888.00 2013-09-14 15:47:18.750 257 12677.83 150.88 54773.97 88888.00 2013-09-14 15:47:18.875 257 12677.88 151.00 54774.10 88888.00 2013-09-14 15:47:19.000 257 12677.88 151.00 54774.05 88888.00 2013-09-14 15:47:19.125 257 12677.77 150.93 54773.97 88888.00 2013-09-14 15:47:19.250 257 12677.92 151.00 54774.07 88888.00 2013-09-14 15:47:19.375 257 12677.85 150.93 54774.03 88888.00 2013-09-14 15:47:19.500 257 12677.65 150.85 54773.95 88888.00 2013-09-14 15:47:19.625 257 12677.70 150.97 54774.10 88888.00 2013-09-14 15:47:19.750 257 12677.67 150.95 54774.03 88888.00 2013-09-14 15:47:19.875 257 12677.50 150.78 54773.85 88888.00 2013-09-14 15:47:20.000 257 12677.42 150.75 54773.85 88888.00 2013-09-14 15:47:20.125 257 12677.67 150.95 54774.07 88888.00 2013-09-14 15:47:20.250 257 12677.75 151.00 54774.12 88888.00 2013-09-14 15:47:20.375 257 12677.77 150.97 54774.10 88888.00 2013-09-14 15:47:20.500 257 12677.73 151.00 54774.15 88888.00 2013-09-14 15:47:20.625 257 12677.80 151.18 54774.32 88888.00 2013-09-14 15:47:20.750 257 12677.67 151.10 54774.20 88888.00 2013-09-14 15:47:20.875 257 12677.65 151.07 54774.20 88888.00 2013-09-14 15:47:21.000 257 12677.55 150.97 54774.05 88888.00 2013-09-14 15:47:21.125 257 12677.35 150.80 54773.90 88888.00 2013-09-14 15:47:21.250 257 12677.42 150.90 54774.00 88888.00 2013-09-14 15:47:21.375 257 12677.48 151.00 54774.07 88888.00 2013-09-14 15:47:21.500 257 12677.55 151.07 54774.18 88888.00 2013-09-14 15:47:21.625 257 12677.55 151.03 54774.07 88888.00 2013-09-14 15:47:21.750 257 12677.50 150.97 54774.10 88888.00 2013-09-14 15:47:21.875 257 12677.50 150.97 54774.10 88888.00 2013-09-14 15:47:22.000 257 12677.48 150.95 54774.03 88888.00 2013-09-14 15:47:22.125 257 12677.35 150.85 54773.97 88888.00 2013-09-14 15:47:22.250 257 12677.45 151.00 54774.12 88888.00 2013-09-14 15:47:22.375 257 12677.55 151.07 54774.18 88888.00 2013-09-14 15:47:22.500 257 12677.52 151.10 54774.15 88888.00 2013-09-14 15:47:22.625 257 12677.33 150.95 54774.03 88888.00 2013-09-14 15:47:22.750 257 12677.25 150.97 54774.03 88888.00 2013-09-14 15:47:22.875 257 12677.35 151.12 54774.15 88888.00 2013-09-14 15:47:23.000 257 12677.30 151.05 54774.15 88888.00 2013-09-14 15:47:23.125 257 12677.38 151.07 54774.15 88888.00 2013-09-14 15:47:23.250 257 12677.38 151.10 54774.15 88888.00 2013-09-14 15:47:23.375 257 12677.38 151.10 54774.15 88888.00 2013-09-14 15:47:23.500 257 12677.27 151.10 54774.15 88888.00 2013-09-14 15:47:23.625 257 12677.20 151.10 54774.12 88888.00 2013-09-14 15:47:23.750 257 12677.08 151.07 54774.07 88888.00 2013-09-14 15:47:23.875 257 12677.10 151.07 54774.12 88888.00 2013-09-14 15:47:24.000 257 12677.17 151.10 54774.18 88888.00 2013-09-14 15:47:24.125 257 12677.15 151.07 54774.18 88888.00 2013-09-14 15:47:24.250 257 12677.05 151.05 54774.12 88888.00 2013-09-14 15:47:24.375 257 12677.10 151.07 54774.12 88888.00 2013-09-14 15:47:24.500 257 12677.02 151.03 54774.07 88888.00 2013-09-14 15:47:24.625 257 12676.98 151.05 54774.07 88888.00 2013-09-14 15:47:24.750 257 12677.08 151.18 54774.22 88888.00 2013-09-14 15:47:24.875 257 12677.17 151.22 54774.25 88888.00 2013-09-14 15:47:25.000 257 12676.98 151.07 54774.07 88888.00 2013-09-14 15:47:25.125 257 12676.90 151.07 54774.10 88888.00 2013-09-14 15:47:25.250 257 12676.98 151.20 54774.22 88888.00 2013-09-14 15:47:25.375 257 12676.98 151.20 54774.22 88888.00 2013-09-14 15:47:25.500 257 12676.83 151.10 54774.12 88888.00 2013-09-14 15:47:25.625 257 12676.80 151.12 54774.15 88888.00 2013-09-14 15:47:25.750 257 12676.83 151.10 54774.15 88888.00 2013-09-14 15:47:25.875 257 12676.83 151.18 54774.20 88888.00 2013-09-14 15:47:26.000 257 12676.88 151.22 54774.22 88888.00 2013-09-14 15:47:26.125 257 12676.80 151.18 54774.15 88888.00 2013-09-14 15:47:26.250 257 12676.70 151.10 54774.10 88888.00 2013-09-14 15:47:26.375 257 12676.73 151.15 54774.12 88888.00 2013-09-14 15:47:26.500 257 12676.77 151.20 54774.20 88888.00 2013-09-14 15:47:26.625 257 12676.70 151.20 54774.15 88888.00 2013-09-14 15:47:26.750 257 12676.83 151.30 54774.25 88888.00 2013-09-14 15:47:26.875 257 12676.80 151.28 54774.25 88888.00 2013-09-14 15:47:27.000 257 12676.88 151.35 54774.35 88888.00 2013-09-14 15:47:27.125 257 12676.75 151.25 54774.25 88888.00 2013-09-14 15:47:27.250 257 12676.62 151.18 54774.18 88888.00 2013-09-14 15:47:27.375 257 12676.58 151.15 54774.15 88888.00 2013-09-14 15:47:27.500 257 12676.60 151.15 54774.15 88888.00 2013-09-14 15:47:27.625 257 12676.58 151.18 54774.15 88888.00 2013-09-14 15:47:27.750 257 12676.55 151.22 54774.15 88888.00 2013-09-14 15:47:27.875 257 12676.52 151.22 54774.18 88888.00 2013-09-14 15:47:28.000 257 12676.50 151.25 54774.18 88888.00 2013-09-14 15:47:28.125 257 12676.58 151.30 54774.22 88888.00 2013-09-14 15:47:28.250 257 12676.60 151.30 54774.22 88888.00 2013-09-14 15:47:28.375 257 12676.60 151.30 54774.22 88888.00 2013-09-14 15:47:28.500 257 12676.52 151.32 54774.25 88888.00 2013-09-14 15:47:28.625 257 12676.50 151.35 54774.25 88888.00 2013-09-14 15:47:28.750 257 12676.42 151.28 54774.15 88888.00 2013-09-14 15:47:28.875 257 12676.40 151.30 54774.15 88888.00 2013-09-14 15:47:29.000 257 12676.38 151.30 54774.18 88888.00 2013-09-14 15:47:29.125 257 12676.42 151.38 54774.30 88888.00 2013-09-14 15:47:29.250 257 12676.48 151.43 54774.32 88888.00 2013-09-14 15:47:29.375 257 12676.45 151.43 54774.28 88888.00 2013-09-14 15:47:29.500 257 12676.48 151.45 54774.28 88888.00 2013-09-14 15:47:29.625 257 12676.50 151.53 54774.32 88888.00 2013-09-14 15:47:29.750 257 12676.60 151.60 54774.38 88888.00 2013-09-14 15:47:29.875 257 12676.48 151.53 54774.28 88888.00 2013-09-14 15:47:30.000 257 12676.40 151.47 54774.22 88888.00 2013-09-14 15:47:30.125 257 12676.17 151.32 54774.05 88888.00 2013-09-14 15:47:30.250 257 12676.08 151.30 54774.03 88888.00 2013-09-14 15:47:30.375 257 12676.12 151.32 54774.00 88888.00 2013-09-14 15:47:30.500 257 12676.23 151.47 54774.15 88888.00 2013-09-14 15:47:30.625 257 12676.33 151.53 54774.20 88888.00 2013-09-14 15:47:30.750 257 12676.38 151.57 54774.25 88888.00 2013-09-14 15:47:30.875 257 12676.40 151.60 54774.25 88888.00 2013-09-14 15:47:31.000 257 12676.25 151.47 54774.12 88888.00 2013-09-14 15:47:31.125 257 12676.10 151.45 54774.12 88888.00 2013-09-14 15:47:31.250 257 12676.23 151.62 54774.30 88888.00 2013-09-14 15:47:31.375 257 12676.17 151.57 54774.20 88888.00 2013-09-14 15:47:31.500 257 12676.10 151.53 54774.12 88888.00 2013-09-14 15:47:31.625 257 12676.12 151.53 54774.15 88888.00 2013-09-14 15:47:31.750 257 12676.10 151.53 54774.10 88888.00 2013-09-14 15:47:31.875 257 12676.05 151.53 54774.07 88888.00 2013-09-14 15:47:32.000 257 12676.00 151.50 54774.05 88888.00 2013-09-14 15:47:32.125 257 12676.10 151.60 54774.15 88888.00 2013-09-14 15:47:32.250 257 12676.10 151.65 54774.22 88888.00 2013-09-14 15:47:32.375 257 12676.12 151.62 54774.15 88888.00 2013-09-14 15:47:32.500 257 12676.12 151.60 54774.15 88888.00 2013-09-14 15:47:32.625 257 12676.12 151.68 54774.20 88888.00 2013-09-14 15:47:32.750 257 12676.08 151.62 54774.12 88888.00 2013-09-14 15:47:32.875 257 12675.95 151.55 54774.07 88888.00 2013-09-14 15:47:33.000 257 12676.05 151.68 54774.20 88888.00 2013-09-14 15:47:33.125 257 12676.10 151.72 54774.20 88888.00 2013-09-14 15:47:33.250 257 12676.00 151.65 54774.12 88888.00 2013-09-14 15:47:33.375 257 12675.85 151.60 54774.05 88888.00 2013-09-14 15:47:33.500 257 12675.90 151.68 54774.12 88888.00 2013-09-14 15:47:33.625 257 12676.00 151.80 54774.20 88888.00 2013-09-14 15:47:33.750 257 12676.05 151.82 54774.25 88888.00 2013-09-14 15:47:33.875 257 12676.02 151.80 54774.18 88888.00 2013-09-14 15:47:34.000 257 12676.05 151.90 54774.25 88888.00 2013-09-14 15:47:34.125 257 12675.95 151.85 54774.18 88888.00 2013-09-14 15:47:34.250 257 12675.88 151.82 54774.22 88888.00 2013-09-14 15:47:34.375 257 12675.92 151.90 54774.25 88888.00 2013-09-14 15:47:34.500 257 12675.95 151.90 54774.22 88888.00 2013-09-14 15:47:34.625 257 12676.05 151.97 54774.28 88888.00 2013-09-14 15:47:34.750 257 12676.05 152.03 54774.30 88888.00 2013-09-14 15:47:34.875 257 12676.02 152.10 54774.35 88888.00 2013-09-14 15:47:35.000 257 12676.15 152.20 54774.43 88888.00 2013-09-14 15:47:35.125 257 12676.02 152.05 54774.28 88888.00 2013-09-14 15:47:35.250 257 12675.83 151.93 54774.12 88888.00 2013-09-14 15:47:35.375 257 12675.92 152.03 54774.25 88888.00 2013-09-14 15:47:35.500 257 12675.92 152.07 54774.25 88888.00 2013-09-14 15:47:35.625 257 12675.92 152.05 54774.22 88888.00 2013-09-14 15:47:35.750 257 12675.88 152.00 54774.18 88888.00 2013-09-14 15:47:35.875 257 12675.83 152.00 54774.12 88888.00 2013-09-14 15:47:36.000 257 12675.62 151.88 54773.97 88888.00 2013-09-14 15:47:36.125 257 12675.55 151.85 54774.00 88888.00 2013-09-14 15:47:36.250 257 12675.70 151.97 54774.12 88888.00 2013-09-14 15:47:36.375 257 12675.88 152.10 54774.18 88888.00 2013-09-14 15:47:36.500 257 12675.90 152.15 54774.22 88888.00 2013-09-14 15:47:36.625 257 12675.75 152.10 54774.15 88888.00 2013-09-14 15:47:36.750 257 12675.70 152.10 54774.15 88888.00 2013-09-14 15:47:36.875 257 12675.80 152.18 54774.22 88888.00 2013-09-14 15:47:37.000 257 12675.88 152.22 54774.22 88888.00 2013-09-14 15:47:37.125 257 12675.83 152.25 54774.25 88888.00 2013-09-14 15:47:37.250 257 12675.67 152.18 54774.15 88888.00 2013-09-14 15:47:37.375 257 12675.65 152.15 54774.12 88888.00 2013-09-14 15:47:37.500 257 12675.67 152.20 54774.12 88888.00 2013-09-14 15:47:37.625 257 12675.70 152.22 54774.12 88888.00 2013-09-14 15:47:37.750 257 12675.70 152.20 54774.10 88888.00 2013-09-14 15:47:37.875 257 12675.77 152.32 54774.20 88888.00 2013-09-14 15:47:38.000 257 12675.80 152.35 54774.20 88888.00 2013-09-14 15:47:38.125 257 12675.67 152.30 54774.12 88888.00 2013-09-14 15:47:38.250 257 12675.52 152.25 54774.10 88888.00 2013-09-14 15:47:38.375 257 12675.60 152.32 54774.12 88888.00 2013-09-14 15:47:38.500 257 12675.70 152.35 54774.15 88888.00 2013-09-14 15:47:38.625 257 12675.67 152.35 54774.15 88888.00 2013-09-14 15:47:38.750 257 12675.77 152.43 54774.20 88888.00 2013-09-14 15:47:38.875 257 12675.70 152.38 54774.18 88888.00 2013-09-14 15:47:39.000 257 12675.58 152.30 54774.03 88888.00 2013-09-14 15:47:39.125 257 12675.58 152.35 54774.10 88888.00 2013-09-14 15:47:39.250 257 12675.67 152.47 54774.20 88888.00 2013-09-14 15:47:39.375 257 12675.73 152.55 54774.22 88888.00 2013-09-14 15:47:39.500 257 12675.62 152.47 54774.12 88888.00 2013-09-14 15:47:39.625 257 12675.48 152.43 54774.05 88888.00 2013-09-14 15:47:39.750 257 12675.75 152.65 54774.32 88888.00 2013-09-14 15:47:39.875 257 12675.80 152.65 54774.28 88888.00 2013-09-14 15:47:40.000 257 12675.65 152.53 54774.12 88888.00 2013-09-14 15:47:40.125 257 12675.80 152.60 54774.20 88888.00 2013-09-14 15:47:40.250 257 12675.80 152.60 54774.18 88888.00 2013-09-14 15:47:40.375 257 12675.70 152.53 54774.07 88888.00 2013-09-14 15:47:40.500 257 12675.62 152.57 54774.10 88888.00 2013-09-14 15:47:40.625 257 12675.77 152.75 54774.25 88888.00 2013-09-14 15:47:40.750 257 12675.73 152.72 54774.15 88888.00 2013-09-14 15:47:40.875 257 12675.52 152.55 54774.00 88888.00 2013-09-14 15:47:41.000 257 12675.62 152.62 54774.05 88888.00 2013-09-14 15:47:41.125 257 12675.67 152.75 54774.12 88888.00 2013-09-14 15:47:41.250 257 12675.70 152.75 54774.15 88888.00 2013-09-14 15:47:41.375 257 12675.73 152.75 54774.18 88888.00 2013-09-14 15:47:41.500 257 12675.67 152.72 54774.05 88888.00 2013-09-14 15:47:41.625 257 12675.48 152.55 54773.93 88888.00 2013-09-14 15:47:41.750 257 12675.52 152.65 54774.00 88888.00 2013-09-14 15:47:41.875 257 12675.42 152.65 54774.00 88888.00 2013-09-14 15:47:42.000 257 12675.55 152.78 54774.12 88888.00 2013-09-14 15:47:42.125 257 12675.52 152.78 54774.10 88888.00 2013-09-14 15:47:42.250 257 12675.48 152.78 54774.05 88888.00 2013-09-14 15:47:42.375 257 12675.67 152.88 54774.12 88888.00 2013-09-14 15:47:42.500 257 12675.75 152.90 54774.20 88888.00 2013-09-14 15:47:42.625 257 12675.70 152.88 54774.10 88888.00 2013-09-14 15:47:42.750 257 12675.62 152.88 54774.07 88888.00 2013-09-14 15:47:42.875 257 12675.62 152.82 54774.03 88888.00 2013-09-14 15:47:43.000 257 12675.58 152.88 54774.10 88888.00 2013-09-14 15:47:43.125 257 12675.60 152.95 54774.12 88888.00 2013-09-14 15:47:43.250 257 12675.52 152.90 54774.07 88888.00 2013-09-14 15:47:43.375 257 12675.55 152.88 54774.05 88888.00 2013-09-14 15:47:43.500 257 12675.62 152.95 54774.07 88888.00 2013-09-14 15:47:43.625 257 12675.60 152.95 54774.07 88888.00 2013-09-14 15:47:43.750 257 12675.55 152.90 54774.00 88888.00 2013-09-14 15:47:43.875 257 12675.62 152.95 54774.05 88888.00 2013-09-14 15:47:44.000 257 12675.60 152.93 54774.00 88888.00 2013-09-14 15:47:44.125 257 12675.55 153.00 54774.00 88888.00 2013-09-14 15:47:44.250 257 12675.45 152.93 54773.95 88888.00 2013-09-14 15:47:44.375 257 12675.55 153.00 54774.03 88888.00 2013-09-14 15:47:44.500 257 12675.62 153.05 54774.05 88888.00 2013-09-14 15:47:44.625 257 12675.62 153.03 54774.03 88888.00 2013-09-14 15:47:44.750 257 12675.62 153.00 54774.03 88888.00 2013-09-14 15:47:44.875 257 12675.65 153.03 54774.00 88888.00 2013-09-14 15:47:45.000 257 12675.67 153.05 54774.00 88888.00 2013-09-14 15:47:45.125 257 12675.75 153.12 54774.07 88888.00 2013-09-14 15:47:45.250 257 12675.83 153.18 54774.12 88888.00 2013-09-14 15:47:45.375 257 12675.75 153.10 54774.05 88888.00 2013-09-14 15:47:45.500 257 12675.75 153.12 54774.00 88888.00 2013-09-14 15:47:45.625 257 12675.67 153.03 54773.90 88888.00 2013-09-14 15:47:45.750 257 12675.80 153.12 54773.97 88888.00 2013-09-14 15:47:45.875 257 12675.83 153.18 54774.03 88888.00 2013-09-14 15:47:46.000 257 12675.75 153.15 54773.95 88888.00 2013-09-14 15:47:46.125 257 12675.83 153.22 54774.03 88888.00 2013-09-14 15:47:46.250 257 12675.80 153.22 54774.03 88888.00 2013-09-14 15:47:46.375 257 12675.77 153.20 54773.97 88888.00 2013-09-14 15:47:46.500 257 12675.85 153.28 54774.03 88888.00 2013-09-14 15:47:46.625 257 12675.88 153.32 54774.07 88888.00 2013-09-14 15:47:46.750 257 12675.88 153.32 54774.05 88888.00 2013-09-14 15:47:46.875 257 12675.83 153.28 54773.97 88888.00 2013-09-14 15:47:47.000 257 12675.85 153.30 54774.03 88888.00 2013-09-14 15:47:47.125 257 12675.88 153.35 54774.05 88888.00 2013-09-14 15:47:47.250 257 12675.75 153.28 54774.03 88888.00 2013-09-14 15:47:47.375 257 12675.83 153.38 54774.03 88888.00 2013-09-14 15:47:47.500 257 12675.77 153.32 54773.97 88888.00 2013-09-14 15:47:47.625 257 12675.77 153.32 54773.95 88888.00 2013-09-14 15:47:47.750 257 12675.75 153.28 54773.90 88888.00 2013-09-14 15:47:47.875 257 12675.83 153.32 54774.00 88888.00 2013-09-14 15:47:48.000 257 12676.08 153.55 54774.15 88888.00 2013-09-14 15:47:48.125 257 12676.00 153.45 54774.00 88888.00 2013-09-14 15:47:48.250 257 12675.83 153.32 54773.95 88888.00 2013-09-14 15:47:48.375 257 12675.83 153.32 54773.93 88888.00 2013-09-14 15:47:48.500 257 12675.95 153.45 54774.00 88888.00 2013-09-14 15:47:48.625 257 12676.05 153.53 54774.07 88888.00 2013-09-14 15:47:48.750 257 12676.10 153.55 54774.05 88888.00 2013-09-14 15:47:48.875 257 12675.88 153.28 54773.80 88888.00 2013-09-14 15:47:49.000 257 12675.83 153.30 54773.82 88888.00 2013-09-14 15:47:49.125 257 12676.12 153.55 54774.07 88888.00 2013-09-14 15:47:49.250 257 12676.08 153.53 54774.03 88888.00 2013-09-14 15:47:49.375 257 12675.98 153.43 54773.97 88888.00 2013-09-14 15:47:49.500 257 12675.98 153.47 54773.97 88888.00 2013-09-14 15:47:49.625 257 12676.15 153.60 54774.10 88888.00 2013-09-14 15:47:49.750 257 12676.23 153.62 54774.07 88888.00 2013-09-14 15:47:49.875 257 12676.15 153.55 54773.95 88888.00 2013-09-14 15:47:50.000 257 12676.20 153.62 54774.05 88888.00 2013-09-14 15:47:50.125 257 12676.15 153.62 54774.03 88888.00 2013-09-14 15:47:50.250 257 12676.10 153.50 54773.90 88888.00 2013-09-14 15:47:50.375 257 12676.02 153.50 54773.85 88888.00 2013-09-14 15:47:50.500 257 12676.02 153.53 54773.93 88888.00 2013-09-14 15:47:50.625 257 12676.15 153.57 54773.93 88888.00 2013-09-14 15:47:50.750 257 12676.20 153.57 54773.90 88888.00 2013-09-14 15:47:50.875 257 12676.25 153.60 54773.95 88888.00 2013-09-14 15:47:51.000 257 12676.50 153.78 54774.12 88888.00 2013-09-14 15:47:51.125 257 12676.38 153.70 54773.97 88888.00 2013-09-14 15:47:51.250 257 12676.17 153.62 54773.88 88888.00 2013-09-14 15:47:51.375 257 12676.12 153.60 54773.85 88888.00 2013-09-14 15:47:51.500 257 12676.12 153.60 54773.88 88888.00 2013-09-14 15:47:51.625 257 12676.15 153.62 54773.90 88888.00 2013-09-14 15:47:51.750 257 12676.20 153.70 54773.95 88888.00 2013-09-14 15:47:51.875 257 12676.30 153.75 54774.03 88888.00 2013-09-14 15:47:52.000 257 12676.23 153.60 54773.82 88888.00 2013-09-14 15:47:52.125 257 12676.25 153.57 54773.82 88888.00 2013-09-14 15:47:52.250 257 12676.33 153.65 54773.90 88888.00 2013-09-14 15:47:52.375 257 12676.42 153.65 54773.90 88888.00 2013-09-14 15:47:52.500 257 12676.45 153.72 54773.97 88888.00 2013-09-14 15:47:52.625 257 12676.48 153.75 54773.95 88888.00 2013-09-14 15:47:52.750 257 12676.42 153.65 54773.88 88888.00 2013-09-14 15:47:52.875 257 12676.42 153.65 54773.90 88888.00 2013-09-14 15:47:53.000 257 12676.40 153.68 54773.85 88888.00 2013-09-14 15:47:53.125 257 12676.38 153.68 54773.85 88888.00 2013-09-14 15:47:53.250 257 12676.42 153.75 54773.97 88888.00 2013-09-14 15:47:53.375 257 12676.50 153.72 54773.95 88888.00 2013-09-14 15:47:53.500 257 12676.40 153.68 54773.80 88888.00 2013-09-14 15:47:53.625 257 12676.38 153.62 54773.80 88888.00 2013-09-14 15:47:53.750 257 12676.62 153.75 54773.90 88888.00 2013-09-14 15:47:53.875 257 12676.67 153.80 54773.97 88888.00 2013-09-14 15:47:54.000 257 12676.65 153.72 54773.93 88888.00 2013-09-14 15:47:54.125 257 12676.50 153.72 54773.88 88888.00 2013-09-14 15:47:54.250 257 12676.60 153.78 54773.95 88888.00 2013-09-14 15:47:54.375 257 12676.67 153.78 54773.93 88888.00 2013-09-14 15:47:54.500 257 12676.60 153.75 54773.93 88888.00 2013-09-14 15:47:54.625 257 12676.62 153.78 54773.93 88888.00 2013-09-14 15:47:54.750 257 12676.70 153.82 54773.93 88888.00 2013-09-14 15:47:54.875 257 12676.62 153.68 54773.80 88888.00 2013-09-14 15:47:55.000 257 12676.77 153.78 54773.90 88888.00 2013-09-14 15:47:55.125 257 12676.80 153.82 54773.95 88888.00 2013-09-14 15:47:55.250 257 12676.65 153.75 54773.88 88888.00 2013-09-14 15:47:55.375 257 12676.67 153.78 54773.82 88888.00 2013-09-14 15:47:55.500 257 12676.67 153.72 54773.82 88888.00 2013-09-14 15:47:55.625 257 12676.73 153.72 54773.82 88888.00 2013-09-14 15:47:55.750 257 12676.70 153.72 54773.80 88888.00 2013-09-14 15:47:55.875 257 12676.83 153.80 54773.85 88888.00 2013-09-14 15:47:56.000 257 12676.73 153.65 54773.72 88888.00 2013-09-14 15:47:56.125 257 12676.85 153.72 54773.88 88888.00 2013-09-14 15:47:56.250 257 12676.90 153.80 54773.93 88888.00 2013-09-14 15:47:56.375 257 12676.88 153.78 54773.90 88888.00 2013-09-14 15:47:56.500 257 12676.90 153.82 54773.93 88888.00 2013-09-14 15:47:56.625 257 12676.88 153.78 54773.85 88888.00 2013-09-14 15:47:56.750 257 12676.83 153.68 54773.75 88888.00 2013-09-14 15:47:56.875 257 12676.75 153.62 54773.65 88888.00 2013-09-14 15:47:57.000 257 12676.80 153.70 54773.75 88888.00 2013-09-14 15:47:57.125 257 12676.85 153.78 54773.82 88888.00 2013-09-14 15:47:57.250 257 12676.92 153.72 54773.82 88888.00 2013-09-14 15:47:57.375 257 12677.10 153.78 54773.88 88888.00 2013-09-14 15:47:57.500 257 12677.08 153.80 54773.85 88888.00 2013-09-14 15:47:57.625 257 12677.02 153.80 54773.88 88888.00 2013-09-14 15:47:57.750 257 12676.95 153.75 54773.78 88888.00 2013-09-14 15:47:57.875 257 12677.00 153.70 54773.75 88888.00 2013-09-14 15:47:58.000 257 12676.95 153.60 54773.65 88888.00 2013-09-14 15:47:58.125 257 12677.02 153.68 54773.75 88888.00 2013-09-14 15:47:58.250 257 12677.08 153.68 54773.75 88888.00 2013-09-14 15:47:58.375 257 12677.10 153.68 54773.75 88888.00 2013-09-14 15:47:58.500 257 12677.08 153.68 54773.70 88888.00 2013-09-14 15:47:58.625 257 12676.95 153.55 54773.62 88888.00 2013-09-14 15:47:58.750 257 12677.02 153.62 54773.70 88888.00 2013-09-14 15:47:58.875 257 12677.08 153.65 54773.72 88888.00 2013-09-14 15:47:59.000 257 12677.33 153.78 54773.88 88888.00 2013-09-14 15:47:59.125 257 12677.52 153.88 54773.95 88888.00 2013-09-14 15:47:59.250 257 12677.40 153.78 54773.85 88888.00 2013-09-14 15:47:59.375 257 12677.30 153.70 54773.78 88888.00 2013-09-14 15:47:59.500 257 12677.30 153.68 54773.75 88888.00 2013-09-14 15:47:59.625 257 12677.33 153.65 54773.72 88888.00 2013-09-14 15:47:59.750 257 12677.35 153.68 54773.72 88888.00 2013-09-14 15:47:59.875 257 12677.45 153.78 54773.82 88888.00 2013-09-14 15:48:00.000 257 12677.48 153.72 54773.80 88888.00 2013-09-14 15:48:00.125 257 12677.42 153.70 54773.75 88888.00 2013-09-14 15:48:00.250 257 12677.40 153.70 54773.85 88888.00 2013-09-14 15:48:00.375 257 12677.58 153.78 54773.90 88888.00 2013-09-14 15:48:00.500 257 12677.55 153.72 54773.82 88888.00 2013-09-14 15:48:00.625 257 12677.48 153.60 54773.72 88888.00 2013-09-14 15:48:00.750 257 12677.45 153.57 54773.70 88888.00 2013-09-14 15:48:00.875 257 12677.58 153.65 54773.80 88888.00 2013-09-14 15:48:01.000 257 12677.62 153.70 54773.88 88888.00 2013-09-14 15:48:01.125 257 12677.55 153.65 54773.82 88888.00 2013-09-14 15:48:01.250 257 12677.55 153.60 54773.78 88888.00 2013-09-14 15:48:01.375 257 12677.55 153.57 54773.70 88888.00 2013-09-14 15:48:01.500 257 12677.60 153.60 54773.75 88888.00 2013-09-14 15:48:01.625 257 12677.62 153.60 54773.75 88888.00 2013-09-14 15:48:01.750 257 12677.58 153.55 54773.70 88888.00 2013-09-14 15:48:01.875 257 12677.55 153.50 54773.65 88888.00 2013-09-14 15:48:02.000 257 12677.58 153.53 54773.68 88888.00 2013-09-14 15:48:02.125 257 12677.65 153.60 54773.78 88888.00 2013-09-14 15:48:02.250 257 12677.70 153.57 54773.80 88888.00 2013-09-14 15:48:02.375 257 12677.77 153.55 54773.78 88888.00 2013-09-14 15:48:02.500 257 12677.70 153.53 54773.75 88888.00 2013-09-14 15:48:02.625 257 12677.65 153.55 54773.75 88888.00 2013-09-14 15:48:02.750 257 12677.65 153.53 54773.72 88888.00 2013-09-14 15:48:02.875 257 12677.75 153.55 54773.75 88888.00 2013-09-14 15:48:03.000 257 12677.55 153.32 54773.57 88888.00 2013-09-14 15:48:03.125 257 12677.62 153.43 54773.65 88888.00 2013-09-14 15:48:03.250 257 12677.75 153.47 54773.70 88888.00 2013-09-14 15:48:03.375 257 12677.83 153.55 54773.80 88888.00 2013-09-14 15:48:03.500 257 12677.92 153.60 54773.88 88888.00 2013-09-14 15:48:03.625 257 12677.88 153.50 54773.78 88888.00 2013-09-14 15:48:03.750 257 12677.90 153.45 54773.72 88888.00 2013-09-14 15:48:03.875 257 12677.90 153.47 54773.72 88888.00 2013-09-14 15:48:04.000 257 12677.75 153.40 54773.70 88888.00 2013-09-14 15:48:04.125 257 12677.90 153.47 54773.82 88888.00 2013-09-14 15:48:04.250 257 12678.02 153.45 54773.78 88888.00 2013-09-14 15:48:04.375 257 12677.92 153.35 54773.70 88888.00 2013-09-14 15:48:04.500 257 12677.80 153.28 54773.68 88888.00 2013-09-14 15:48:04.625 257 12677.95 153.40 54773.82 88888.00 2013-09-14 15:48:04.750 257 12678.20 153.53 54773.93 88888.00 2013-09-14 15:48:04.875 257 12678.10 153.43 54773.80 88888.00 2013-09-14 15:48:05.000 257 12677.98 153.28 54773.72 88888.00 2013-09-14 15:48:05.125 257 12678.02 153.32 54773.78 88888.00 2013-09-14 15:48:05.250 257 12678.08 153.28 54773.72 88888.00 2013-09-14 15:48:05.375 257 12678.00 153.22 54773.65 88888.00 2013-09-14 15:48:05.500 257 12678.08 153.28 54773.72 88888.00 2013-09-14 15:48:05.625 257 12678.33 153.47 54773.88 88888.00 2013-09-14 15:48:05.750 257 12678.30 153.38 54773.82 88888.00 2013-09-14 15:48:05.875 257 12678.33 153.35 54773.80 88888.00 2013-09-14 15:48:06.000 257 12678.35 153.35 54773.82 88888.00 2013-09-14 15:48:06.125 257 12678.38 153.40 54773.90 88888.00 2013-09-14 15:48:06.250 257 12678.12 153.18 54773.70 88888.00 2013-09-14 15:48:06.375 257 12677.95 153.03 54773.60 88888.00 2013-09-14 15:48:06.500 257 12677.92 153.00 54773.57 88888.00 2013-09-14 15:48:06.625 257 12678.05 153.07 54773.60 88888.00 2013-09-14 15:48:06.750 257 12678.27 153.25 54773.75 88888.00 2013-09-14 15:48:06.875 257 12678.33 153.25 54773.75 88888.00 2013-09-14 15:48:07.000 257 12678.25 153.20 54773.72 88888.00 2013-09-14 15:48:07.125 257 12678.30 153.20 54773.75 88888.00 2013-09-14 15:48:07.250 257 12678.35 153.22 54773.82 88888.00 2013-09-14 15:48:07.375 257 12678.38 153.22 54773.80 88888.00 2013-09-14 15:48:07.500 257 12678.25 153.12 54773.70 88888.00 2013-09-14 15:48:07.625 257 12678.25 153.07 54773.70 88888.00 2013-09-14 15:48:07.750 257 12678.33 153.10 54773.72 88888.00 2013-09-14 15:48:07.875 257 12678.38 153.12 54773.78 88888.00 2013-09-14 15:48:08.000 257 12678.38 153.10 54773.75 88888.00 2013-09-14 15:48:08.125 257 12678.33 153.05 54773.72 88888.00 2013-09-14 15:48:08.250 257 12678.30 153.00 54773.68 88888.00 2013-09-14 15:48:08.375 257 12678.35 153.03 54773.70 88888.00 2013-09-14 15:48:08.500 257 12678.30 152.95 54773.65 88888.00 2013-09-14 15:48:08.625 257 12678.35 153.00 54773.70 88888.00 2013-09-14 15:48:08.750 257 12678.33 152.95 54773.65 88888.00 2013-09-14 15:48:08.875 257 12678.33 152.95 54773.70 88888.00 2013-09-14 15:48:09.000 257 12678.35 152.97 54773.72 88888.00 2013-09-14 15:48:09.125 257 12678.25 152.80 54773.57 88888.00 2013-09-14 15:48:09.250 257 12678.33 152.88 54773.68 88888.00 2013-09-14 15:48:09.375 257 12678.45 153.00 54773.82 88888.00 2013-09-14 15:48:09.500 257 12678.42 153.00 54773.75 88888.00 2013-09-14 15:48:09.625 257 12678.23 152.78 54773.60 88888.00 2013-09-14 15:48:09.750 257 12678.12 152.72 54773.55 88888.00 2013-09-14 15:48:09.875 257 12678.23 152.78 54773.62 88888.00 2013-09-14 15:48:10.000 257 12678.27 152.78 54773.62 88888.00 2013-09-14 15:48:10.125 257 12678.30 152.78 54773.62 88888.00 2013-09-14 15:48:10.250 257 12678.35 152.80 54773.70 88888.00 2013-09-14 15:48:10.375 257 12678.35 152.82 54773.70 88888.00 2013-09-14 15:48:10.500 257 12678.23 152.72 54773.62 88888.00 2013-09-14 15:48:10.625 257 12678.30 152.75 54773.68 88888.00 2013-09-14 15:48:10.750 257 12678.45 152.88 54773.78 88888.00 2013-09-14 15:48:10.875 257 12678.42 152.78 54773.68 88888.00 2013-09-14 15:48:11.000 257 12678.42 152.75 54773.65 88888.00 2013-09-14 15:48:11.125 257 12678.42 152.70 54773.65 88888.00 2013-09-14 15:48:11.250 257 12678.42 152.65 54773.65 88888.00 2013-09-14 15:48:11.375 257 12678.50 152.75 54773.72 88888.00 2013-09-14 15:48:11.500 257 12678.52 152.78 54773.82 88888.00 2013-09-14 15:48:11.625 257 12678.45 152.72 54773.78 88888.00 2013-09-14 15:48:11.750 257 12678.35 152.62 54773.70 88888.00 2013-09-14 15:48:11.875 257 12678.35 152.60 54773.70 88888.00 2013-09-14 15:48:12.000 257 12678.42 152.60 54773.68 88888.00 2013-09-14 15:48:12.125 257 12678.50 152.62 54773.72 88888.00 2013-09-14 15:48:12.250 257 12678.50 152.57 54773.70 88888.00 2013-09-14 15:48:12.375 257 12678.45 152.50 54773.65 88888.00 2013-09-14 15:48:12.500 257 12678.38 152.50 54773.62 88888.00 2013-09-14 15:48:12.625 257 12678.42 152.53 54773.68 88888.00 2013-09-14 15:48:12.750 257 12678.52 152.55 54773.70 88888.00 2013-09-14 15:48:12.875 257 12678.55 152.53 54773.70 88888.00 2013-09-14 15:48:13.000 257 12678.58 152.55 54773.72 88888.00 2013-09-14 15:48:13.125 257 12678.55 152.47 54773.70 88888.00 2013-09-14 15:48:13.250 257 12678.45 152.45 54773.72 88888.00 2013-09-14 15:48:13.375 257 12678.50 152.55 54773.78 88888.00 2013-09-14 15:48:13.500 257 12678.60 152.57 54773.82 88888.00 2013-09-14 15:48:13.625 257 12678.58 152.45 54773.72 88888.00 2013-09-14 15:48:13.750 257 12678.48 152.38 54773.65 88888.00 2013-09-14 15:48:13.875 257 12678.38 152.25 54773.55 88888.00 2013-09-14 15:48:14.000 257 12678.27 152.22 54773.60 88888.00 2013-09-14 15:48:14.125 257 12678.60 152.55 54773.88 88888.00 2013-09-14 15:48:14.250 257 12678.70 152.53 54773.88 88888.00 2013-09-14 15:48:14.375 257 12678.58 152.40 54773.75 88888.00 2013-09-14 15:48:14.500 257 12678.58 152.38 54773.75 88888.00 2013-09-14 15:48:14.625 257 12678.60 152.38 54773.75 88888.00 2013-09-14 15:48:14.750 257 12678.58 152.40 54773.78 88888.00 2013-09-14 15:48:14.875 257 12678.60 152.40 54773.80 88888.00 2013-09-14 15:48:15.000 257 12678.52 152.28 54773.65 88888.00 2013-09-14 15:48:15.125 257 12678.50 152.18 54773.62 88888.00 2013-09-14 15:48:15.250 257 12678.50 152.20 54773.70 88888.00 2013-09-14 15:48:15.375 257 12678.58 152.25 54773.78 88888.00 2013-09-14 15:48:15.500 257 12678.48 152.18 54773.68 88888.00 2013-09-14 15:48:15.625 257 12678.45 152.18 54773.68 88888.00 2013-09-14 15:48:15.750 257 12678.42 152.15 54773.70 88888.00 2013-09-14 15:48:15.875 257 12678.38 152.15 54773.72 88888.00 2013-09-14 15:48:16.000 257 12678.48 152.22 54773.75 88888.00 2013-09-14 15:48:16.125 257 12678.42 152.12 54773.65 88888.00 2013-09-14 15:48:16.250 257 12678.48 152.15 54773.72 88888.00 2013-09-14 15:48:16.375 257 12678.45 152.18 54773.75 88888.00 2013-09-14 15:48:16.500 257 12678.55 152.22 54773.78 88888.00 2013-09-14 15:48:16.625 257 12678.52 152.12 54773.72 88888.00 2013-09-14 15:48:16.750 257 12678.40 152.05 54773.65 88888.00 2013-09-14 15:48:16.875 257 12678.45 152.12 54773.72 88888.00 2013-09-14 15:48:17.000 257 12678.50 152.22 54773.88 88888.00 2013-09-14 15:48:17.125 257 12678.42 152.10 54773.78 88888.00 2013-09-14 15:48:17.250 257 12678.40 152.00 54773.72 88888.00 2013-09-14 15:48:17.375 257 12678.40 152.00 54773.75 88888.00 2013-09-14 15:48:17.500 257 12678.40 152.00 54773.75 88888.00 2013-09-14 15:48:17.625 257 12678.38 151.97 54773.72 88888.00 2013-09-14 15:48:17.750 257 12678.45 152.00 54773.78 88888.00 2013-09-14 15:48:17.875 257 12678.50 152.03 54773.82 88888.00 2013-09-14 15:48:18.000 257 12678.48 152.03 54773.80 88888.00 2013-09-14 15:48:18.125 257 12678.38 151.95 54773.80 88888.00 2013-09-14 15:48:18.250 257 12678.23 151.93 54773.75 88888.00 2013-09-14 15:48:18.375 257 12678.35 151.97 54773.80 88888.00 2013-09-14 15:48:18.500 257 12678.38 152.00 54773.82 88888.00 2013-09-14 15:48:18.625 257 12678.40 151.97 54773.82 88888.00 2013-09-14 15:48:18.750 257 12678.38 151.88 54773.78 88888.00 2013-09-14 15:48:18.875 257 12678.38 151.88 54773.75 88888.00 2013-09-14 15:48:19.000 257 12678.27 151.82 54773.75 88888.00 2013-09-14 15:48:19.125 257 12678.42 152.00 54773.93 88888.00 2013-09-14 15:48:19.250 257 12678.42 151.93 54773.88 88888.00 2013-09-14 15:48:19.375 257 12678.38 151.85 54773.80 88888.00 2013-09-14 15:48:19.500 257 12678.33 151.80 54773.78 88888.00 2013-09-14 15:48:19.625 257 12678.38 151.80 54773.78 88888.00 2013-09-14 15:48:19.750 257 12678.40 151.82 54773.78 88888.00 2013-09-14 15:48:19.875 257 12678.50 151.88 54773.90 88888.00 2013-09-14 15:48:20.000 257 12678.55 151.93 54773.90 88888.00 2013-09-14 15:48:20.125 257 12678.40 151.88 54773.85 88888.00 2013-09-14 15:48:20.250 257 12678.25 151.82 54773.85 88888.00 2013-09-14 15:48:20.375 257 12678.25 151.82 54773.80 88888.00 2013-09-14 15:48:20.500 257 12678.23 151.82 54773.85 88888.00 2013-09-14 15:48:20.625 257 12678.23 151.80 54773.88 88888.00 2013-09-14 15:48:20.750 257 12678.33 151.80 54773.90 88888.00 2013-09-14 15:48:20.875 257 12678.12 151.62 54773.72 88888.00 2013-09-14 15:48:21.000 257 12677.92 151.50 54773.65 88888.00 2013-09-14 15:48:21.125 257 12678.08 151.62 54773.72 88888.00 2013-09-14 15:48:21.250 257 12678.15 151.68 54773.80 88888.00 2013-09-14 15:48:21.375 257 12678.17 151.68 54773.78 88888.00 2013-09-14 15:48:21.500 257 12678.25 151.72 54773.88 88888.00 2013-09-14 15:48:21.625 257 12678.30 151.72 54773.88 88888.00 2013-09-14 15:48:21.750 257 12678.20 151.60 54773.78 88888.00 2013-09-14 15:48:21.875 257 12678.17 151.57 54773.75 88888.00 2013-09-14 15:48:22.000 257 12678.17 151.57 54773.82 88888.00 2013-09-14 15:48:22.125 257 12678.27 151.60 54773.85 88888.00 2013-09-14 15:48:22.250 257 12678.17 151.55 54773.82 88888.00 2013-09-14 15:48:22.375 257 12678.15 151.57 54773.80 88888.00 2013-09-14 15:48:22.500 257 12678.20 151.68 54773.93 88888.00 2013-09-14 15:48:22.625 257 12678.17 151.60 54773.82 88888.00 2013-09-14 15:48:22.750 257 12678.15 151.55 54773.80 88888.00 2013-09-14 15:48:22.875 257 12678.15 151.60 54773.90 88888.00 2013-09-14 15:48:23.000 257 12678.05 151.62 54773.93 88888.00 2013-09-14 15:48:23.125 257 12678.17 151.72 54774.05 88888.00 2013-09-14 15:48:23.250 257 12678.12 151.60 54773.93 88888.00 2013-09-14 15:48:23.375 257 12678.17 151.60 54773.93 88888.00 2013-09-14 15:48:23.500 257 12678.05 151.55 54773.85 88888.00 2013-09-14 15:48:23.625 257 12678.00 151.47 54773.75 88888.00 2013-09-14 15:48:23.750 257 12678.02 151.47 54773.78 88888.00 2013-09-14 15:48:23.875 257 12677.92 151.38 54773.70 88888.00 2013-09-14 15:48:24.000 257 12677.95 151.43 54773.78 88888.00 2013-09-14 15:48:24.125 257 12677.83 151.35 54773.75 88888.00 2013-09-14 15:48:24.250 257 12677.90 151.45 54773.82 88888.00 2013-09-14 15:48:24.375 257 12677.98 151.50 54773.90 88888.00 2013-09-14 15:48:24.500 257 12677.95 151.43 54773.80 88888.00 2013-09-14 15:48:24.625 257 12677.90 151.38 54773.78 88888.00 2013-09-14 15:48:24.750 257 12678.00 151.53 54773.95 88888.00 2013-09-14 15:48:24.875 257 12678.08 151.55 54773.97 88888.00 2013-09-14 15:48:25.000 257 12678.02 151.45 54773.88 88888.00 2013-09-14 15:48:25.125 257 12677.90 151.32 54773.80 88888.00 2013-09-14 15:48:25.250 257 12677.83 151.40 54773.93 88888.00 2013-09-14 15:48:25.375 257 12677.85 151.40 54773.90 88888.00 2013-09-14 15:48:25.500 257 12677.80 151.32 54773.85 88888.00 2013-09-14 15:48:25.625 257 12677.83 151.35 54773.90 88888.00 2013-09-14 15:48:25.750 257 12677.80 151.40 54773.93 88888.00 2013-09-14 15:48:25.875 257 12677.80 151.35 54773.85 88888.00 2013-09-14 15:48:26.000 257 12677.62 151.22 54773.75 88888.00 2013-09-14 15:48:26.125 257 12677.75 151.30 54773.80 88888.00 2013-09-14 15:48:26.250 257 12677.70 151.28 54773.80 88888.00 2013-09-14 15:48:26.375 257 12677.83 151.30 54773.85 88888.00 2013-09-14 15:48:26.500 257 12677.88 151.35 54773.93 88888.00 2013-09-14 15:48:26.625 257 12677.73 151.30 54773.88 88888.00 2013-09-14 15:48:26.750 257 12677.65 151.28 54773.85 88888.00 2013-09-14 15:48:26.875 257 12677.70 151.35 54773.90 88888.00 2013-09-14 15:48:27.000 257 12677.75 151.35 54773.95 88888.00 2013-09-14 15:48:27.125 257 12677.80 151.35 54773.93 88888.00 2013-09-14 15:48:27.250 257 12677.77 151.28 54773.90 88888.00 2013-09-14 15:48:27.375 257 12677.80 151.32 54773.93 88888.00 2013-09-14 15:48:27.500 257 12677.70 151.28 54773.90 88888.00 2013-09-14 15:48:27.625 257 12677.67 151.30 54773.95 88888.00 2013-09-14 15:48:27.750 257 12677.55 151.22 54773.85 88888.00 2013-09-14 15:48:27.875 257 12677.55 151.18 54773.80 88888.00 2013-09-14 15:48:28.000 257 12677.62 151.25 54773.90 88888.00 2013-09-14 15:48:28.125 257 12677.58 151.22 54773.88 88888.00 2013-09-14 15:48:28.250 257 12677.45 151.15 54773.85 88888.00 2013-09-14 15:48:28.375 257 12677.50 151.12 54773.80 88888.00 2013-09-14 15:48:28.500 257 12677.60 151.18 54773.82 88888.00 2013-09-14 15:48:28.625 257 12677.65 151.20 54773.88 88888.00 2013-09-14 15:48:28.750 257 12677.62 151.18 54773.88 88888.00 2013-09-14 15:48:28.875 257 12677.52 151.20 54773.93 88888.00 2013-09-14 15:48:29.000 257 12677.58 151.20 54773.95 88888.00 2013-09-14 15:48:29.125 257 12677.55 151.20 54773.90 88888.00 2013-09-14 15:48:29.250 257 12677.48 151.12 54773.82 88888.00 2013-09-14 15:48:29.375 257 12677.50 151.12 54773.82 88888.00 2013-09-14 15:48:29.500 257 12677.48 151.12 54773.85 88888.00 2013-09-14 15:48:29.625 257 12677.62 151.20 54773.93 88888.00 2013-09-14 15:48:29.750 257 12677.52 151.15 54773.85 88888.00 2013-09-14 15:48:29.875 257 12677.50 151.18 54773.93 88888.00 2013-09-14 15:48:30.000 257 12677.45 151.15 54773.90 88888.00 2013-09-14 15:48:30.125 257 12677.42 151.12 54773.88 88888.00 2013-09-14 15:48:30.250 257 12677.48 151.20 54773.95 88888.00 2013-09-14 15:48:30.375 257 12677.48 151.20 54773.97 88888.00 2013-09-14 15:48:30.500 257 12677.45 151.18 54773.95 88888.00 2013-09-14 15:48:30.625 257 12677.50 151.20 54774.00 88888.00 2013-09-14 15:48:30.750 257 12677.48 151.18 54773.97 88888.00 2013-09-14 15:48:30.875 257 12677.48 151.22 54774.05 88888.00 2013-09-14 15:48:31.000 257 12677.48 151.25 54774.03 88888.00 2013-09-14 15:48:31.125 257 12677.33 151.12 54773.90 88888.00 2013-09-14 15:48:31.250 257 12677.27 151.10 54773.90 88888.00 2013-09-14 15:48:31.375 257 12677.27 151.10 54773.93 88888.00 2013-09-14 15:48:31.500 257 12677.35 151.15 54773.97 88888.00 2013-09-14 15:48:31.625 257 12677.27 151.10 54773.93 88888.00 2013-09-14 15:48:31.750 257 12677.23 151.10 54773.93 88888.00 2013-09-14 15:48:31.875 257 12677.42 151.22 54774.07 88888.00 2013-09-14 15:48:32.000 257 12677.42 151.20 54774.05 88888.00 2013-09-14 15:48:32.125 257 12677.23 151.10 54773.95 88888.00 2013-09-14 15:48:32.250 257 12677.12 151.07 54773.95 88888.00 2013-09-14 15:48:32.375 257 12677.27 151.15 54774.00 88888.00 2013-09-14 15:48:32.500 257 12677.23 151.12 54773.95 88888.00 2013-09-14 15:48:32.625 257 12677.08 151.05 54773.90 88888.00 2013-09-14 15:48:32.750 257 12677.15 151.12 54773.97 88888.00 2013-09-14 15:48:32.875 257 12677.20 151.12 54773.97 88888.00 2013-09-14 15:48:33.000 257 12677.23 151.15 54773.95 88888.00 2013-09-14 15:48:33.125 257 12677.08 151.03 54773.88 88888.00 2013-09-14 15:48:33.250 257 12676.92 150.97 54773.82 88888.00 2013-09-14 15:48:33.375 257 12676.90 150.95 54773.82 88888.00 2013-09-14 15:48:33.500 257 12676.98 151.03 54773.88 88888.00 2013-09-14 15:48:33.625 257 12677.05 151.10 54773.97 88888.00 2013-09-14 15:48:33.750 257 12677.08 151.12 54774.03 88888.00 2013-09-14 15:48:33.875 257 12676.98 151.10 54773.95 88888.00 2013-09-14 15:48:34.000 257 12676.92 151.00 54773.82 88888.00 2013-09-14 15:48:34.125 257 12677.00 151.03 54773.90 88888.00 2013-09-14 15:48:34.250 257 12677.05 151.05 54773.97 88888.00 2013-09-14 15:48:34.375 257 12676.98 151.03 54773.93 88888.00 2013-09-14 15:48:34.500 257 12676.98 151.10 54774.00 88888.00 2013-09-14 15:48:34.625 257 12676.95 151.10 54774.00 88888.00 2013-09-14 15:48:34.750 257 12676.77 151.00 54773.88 88888.00 2013-09-14 15:48:34.875 257 12676.70 150.93 54773.82 88888.00 2013-09-14 15:48:35.000 257 12676.83 151.03 54773.93 88888.00 2013-09-14 15:48:35.125 257 12676.90 151.10 54774.00 88888.00 2013-09-14 15:48:35.250 257 12676.92 151.12 54774.05 88888.00 2013-09-14 15:48:35.375 257 12676.88 151.10 54773.95 88888.00 2013-09-14 15:48:35.500 257 12676.77 151.00 54773.88 88888.00 2013-09-14 15:48:35.625 257 12676.80 151.05 54773.90 88888.00 2013-09-14 15:48:35.750 257 12676.88 151.15 54774.07 88888.00 2013-09-14 15:48:35.875 257 12676.95 151.18 54774.03 88888.00 2013-09-14 15:48:36.000 257 12676.95 151.15 54774.03 88888.00 2013-09-14 15:48:36.125 257 12676.92 151.15 54774.03 88888.00 2013-09-14 15:48:36.250 257 12676.80 151.05 54773.93 88888.00 2013-09-14 15:48:36.375 257 12676.80 151.07 54773.95 88888.00 2013-09-14 15:48:36.500 257 12676.73 151.03 54773.93 88888.00 2013-09-14 15:48:36.625 257 12676.75 151.05 54773.93 88888.00 2013-09-14 15:48:36.750 257 12676.75 151.05 54773.95 88888.00 2013-09-14 15:48:36.875 257 12676.83 151.15 54774.05 88888.00 2013-09-14 15:48:37.000 257 12676.80 151.12 54774.07 88888.00 2013-09-14 15:48:37.125 257 12676.85 151.15 54774.03 88888.00 2013-09-14 15:48:37.250 257 12676.75 151.10 54773.97 88888.00 2013-09-14 15:48:37.375 257 12676.65 151.00 54773.93 88888.00 2013-09-14 15:48:37.500 257 12676.55 151.00 54773.95 88888.00 2013-09-14 15:48:37.625 257 12676.58 151.07 54773.97 88888.00 2013-09-14 15:48:37.750 257 12676.55 151.00 54773.97 88888.00 2013-09-14 15:48:37.875 257 12676.65 151.05 54773.97 88888.00 2013-09-14 15:48:38.000 257 12676.75 151.10 54774.03 88888.00 2013-09-14 15:48:38.125 257 12676.65 151.07 54774.00 88888.00 2013-09-14 15:48:38.250 257 12676.50 151.00 54773.95 88888.00 2013-09-14 15:48:38.375 257 12676.48 151.03 54773.97 88888.00 2013-09-14 15:48:38.500 257 12676.60 151.15 54774.12 88888.00 2013-09-14 15:48:38.625 257 12676.58 151.10 54774.03 88888.00 2013-09-14 15:48:38.750 257 12676.73 151.20 54774.15 88888.00 2013-09-14 15:48:38.875 257 12676.58 151.07 54774.00 88888.00 2013-09-14 15:48:39.000 257 12676.42 151.00 54773.93 88888.00 2013-09-14 15:48:39.125 257 12676.45 151.07 54774.03 88888.00 2013-09-14 15:48:39.250 257 12676.52 151.12 54774.03 88888.00 2013-09-14 15:48:39.375 257 12676.52 151.12 54774.03 88888.00 2013-09-14 15:48:39.500 257 12676.45 151.12 54774.03 88888.00 2013-09-14 15:48:39.625 257 12676.42 151.07 54774.00 88888.00 2013-09-14 15:48:39.750 257 12676.40 151.10 54774.00 88888.00 2013-09-14 15:48:39.875 257 12676.33 151.05 54774.00 88888.00 2013-09-14 15:48:40.000 257 12676.30 151.03 54773.95 88888.00 2013-09-14 15:48:40.125 257 12676.23 150.93 54773.88 88888.00 2013-09-14 15:48:40.250 257 12676.45 151.10 54774.05 88888.00 2013-09-14 15:48:40.375 257 12676.52 151.12 54774.05 88888.00 2013-09-14 15:48:40.500 257 12676.38 151.07 54773.97 88888.00 2013-09-14 15:48:40.625 257 12676.45 151.12 54774.07 88888.00 2013-09-14 15:48:40.750 257 12676.60 151.28 54774.20 88888.00 2013-09-14 15:48:40.875 257 12676.40 151.18 54774.03 88888.00 2013-09-14 15:48:41.000 257 12676.25 151.10 54774.00 88888.00 2013-09-14 15:48:41.125 257 12676.27 151.12 54774.00 88888.00 2013-09-14 15:48:41.250 257 12676.27 151.12 54774.05 88888.00 2013-09-14 15:48:41.375 257 12676.23 151.07 54773.97 88888.00 2013-09-14 15:48:41.500 257 12676.23 151.10 54774.00 88888.00 2013-09-14 15:48:41.625 257 12676.23 151.05 54773.95 88888.00 2013-09-14 15:48:41.750 257 12676.25 151.12 54774.05 88888.00 2013-09-14 15:48:41.875 257 12676.30 151.18 54774.05 88888.00 2013-09-14 15:48:42.000 257 12676.25 151.12 54774.00 88888.00 2013-09-14 15:48:42.125 257 12676.12 151.05 54773.97 88888.00 2013-09-14 15:48:42.250 257 12676.12 151.10 54774.00 88888.00 2013-09-14 15:48:42.375 257 12676.12 151.10 54773.95 88888.00 2013-09-14 15:48:42.500 257 12676.15 151.12 54774.03 88888.00 2013-09-14 15:48:42.625 257 12676.12 151.18 54774.07 88888.00 2013-09-14 15:48:42.750 257 12676.10 151.18 54774.07 88888.00 2013-09-14 15:48:42.875 257 12676.20 151.25 54774.15 88888.00 2013-09-14 15:48:43.000 257 12676.12 151.15 54774.03 88888.00 2013-09-14 15:48:43.125 257 12676.08 151.12 54774.00 88888.00 2013-09-14 15:48:43.250 257 12676.02 151.12 54774.00 88888.00 2013-09-14 15:48:43.375 257 12676.02 151.18 54774.05 88888.00 2013-09-14 15:48:43.500 257 12676.10 151.22 54774.12 88888.00 2013-09-14 15:48:43.625 257 12676.12 151.22 54774.12 88888.00 2013-09-14 15:48:43.750 257 12676.12 151.20 54774.07 88888.00 2013-09-14 15:48:43.875 257 12676.08 151.12 54773.97 88888.00 2013-09-14 15:48:44.000 257 12676.15 151.22 54774.10 88888.00 2013-09-14 15:48:44.125 257 12676.10 151.15 54774.07 88888.00 2013-09-14 15:48:44.250 257 12676.02 151.15 54774.05 88888.00 2013-09-14 15:48:44.375 257 12676.00 151.20 54774.07 88888.00 2013-09-14 15:48:44.500 257 12676.02 151.25 54774.12 88888.00 2013-09-14 15:48:44.625 257 12676.08 151.30 54774.15 88888.00 2013-09-14 15:48:44.750 257 12676.08 151.22 54774.03 88888.00 2013-09-14 15:48:44.875 257 12676.02 151.20 54773.97 88888.00 2013-09-14 15:48:45.000 257 12676.00 151.25 54774.07 88888.00 2013-09-14 15:48:45.125 257 12676.05 151.30 54774.10 88888.00 2013-09-14 15:48:45.250 257 12676.00 151.20 54773.97 88888.00 2013-09-14 15:48:45.375 257 12675.92 151.15 54773.93 88888.00 2013-09-14 15:48:45.500 257 12675.77 151.10 54773.88 88888.00 2013-09-14 15:48:45.625 257 12675.83 151.18 54773.93 88888.00 2013-09-14 15:48:45.750 257 12675.95 151.25 54774.05 88888.00 2013-09-14 15:48:45.875 257 12675.95 151.28 54774.05 88888.00 2013-09-14 15:48:46.000 257 12676.02 151.28 54774.03 88888.00 2013-09-14 15:48:46.125 257 12675.90 151.22 54773.97 88888.00 2013-09-14 15:48:46.250 257 12675.83 151.25 54774.07 88888.00 2013-09-14 15:48:46.375 257 12675.92 151.32 54774.10 88888.00 2013-09-14 15:48:46.500 257 12675.98 151.38 54774.12 88888.00 2013-09-14 15:48:46.625 257 12675.83 151.28 54774.03 88888.00 2013-09-14 15:48:46.750 257 12675.77 151.28 54774.03 88888.00 2013-09-14 15:48:46.875 257 12675.88 151.35 54774.10 88888.00 2013-09-14 15:48:47.000 257 12675.88 151.35 54774.05 88888.00 2013-09-14 15:48:47.125 257 12675.77 151.25 54773.97 88888.00 2013-09-14 15:48:47.250 257 12675.80 151.30 54774.00 88888.00 2013-09-14 15:48:47.375 257 12675.85 151.32 54774.00 88888.00 2013-09-14 15:48:47.500 257 12675.85 151.35 54774.00 88888.00 2013-09-14 15:48:47.625 257 12676.00 151.40 54774.07 88888.00 2013-09-14 15:48:47.750 257 12675.98 151.40 54774.07 88888.00 2013-09-14 15:48:47.875 257 12675.98 151.43 54774.12 88888.00 2013-09-14 15:48:48.000 257 12676.05 151.47 54774.07 88888.00 2013-09-14 15:48:48.125 257 12675.85 151.30 54773.97 88888.00 2013-09-14 15:48:48.250 257 12675.80 151.35 54774.05 88888.00 2013-09-14 15:48:48.375 257 12675.92 151.43 54774.10 88888.00 2013-09-14 15:48:48.500 257 12675.88 151.43 54774.03 88888.00 2013-09-14 15:48:48.625 257 12675.80 151.40 54774.03 88888.00 2013-09-14 15:48:48.750 257 12675.80 151.43 54774.07 88888.00 2013-09-14 15:48:48.875 257 12675.92 151.47 54774.12 88888.00 2013-09-14 15:48:49.000 257 12675.92 151.47 54774.10 88888.00 2013-09-14 15:48:49.125 257 12675.85 151.43 54774.03 88888.00 2013-09-14 15:48:49.250 257 12675.80 151.45 54774.03 88888.00 2013-09-14 15:48:49.375 257 12675.83 151.47 54774.05 88888.00 2013-09-14 15:48:49.500 257 12675.83 151.53 54774.07 88888.00 2013-09-14 15:48:49.625 257 12675.92 151.57 54774.15 88888.00 2013-09-14 15:48:49.750 257 12675.88 151.53 54774.07 88888.00 2013-09-14 15:48:49.875 257 12675.90 151.55 54774.10 88888.00 2013-09-14 15:48:50.000 257 12675.75 151.47 54773.97 88888.00 2013-09-14 15:48:50.125 257 12675.67 151.43 54773.93 88888.00 2013-09-14 15:48:50.250 257 12675.75 151.45 54774.00 88888.00 2013-09-14 15:48:50.375 257 12675.92 151.55 54774.03 88888.00 2013-09-14 15:48:50.500 257 12675.88 151.53 54774.00 88888.00 2013-09-14 15:48:50.625 257 12675.77 151.50 54773.95 88888.00 2013-09-14 15:48:50.750 257 12675.83 151.45 54773.97 88888.00 2013-09-14 15:48:50.875 257 12675.92 151.55 54774.07 88888.00 2013-09-14 15:48:51.000 257 12675.98 151.62 54774.07 88888.00 2013-09-14 15:48:51.125 257 12675.85 151.57 54774.00 88888.00 2013-09-14 15:48:51.250 257 12675.75 151.50 54773.97 88888.00 2013-09-14 15:48:51.375 257 12675.80 151.60 54774.03 88888.00 2013-09-14 15:48:51.500 257 12675.85 151.68 54774.05 88888.00 2013-09-14 15:48:51.625 257 12675.88 151.62 54774.03 88888.00 2013-09-14 15:48:51.750 257 12675.77 151.53 54773.95 88888.00 2013-09-14 15:48:51.875 257 12675.83 151.62 54774.05 88888.00 2013-09-14 15:48:52.000 257 12675.88 151.68 54774.07 88888.00 2013-09-14 15:48:52.125 257 12675.83 151.65 54773.97 88888.00 2013-09-14 15:48:52.250 257 12675.75 151.57 54773.95 88888.00 2013-09-14 15:48:52.375 257 12675.77 151.62 54773.97 88888.00 2013-09-14 15:48:52.500 257 12675.80 151.62 54774.05 88888.00 2013-09-14 15:48:52.625 257 12675.83 151.68 54774.07 88888.00 2013-09-14 15:48:52.750 257 12675.80 151.70 54774.07 88888.00 2013-09-14 15:48:52.875 257 12675.85 151.75 54774.10 88888.00 2013-09-14 15:48:53.000 257 12675.88 151.78 54774.15 88888.00 2013-09-14 15:48:53.125 257 12675.83 151.70 54774.07 88888.00 2013-09-14 15:48:53.250 257 12675.73 151.65 54774.00 88888.00 2013-09-14 15:48:53.375 257 12675.80 151.65 54774.00 88888.00 2013-09-14 15:48:53.500 257 12675.77 151.70 54774.00 88888.00 2013-09-14 15:48:53.625 257 12675.65 151.65 54773.93 88888.00 2013-09-14 15:48:53.750 257 12675.52 151.57 54773.88 88888.00 2013-09-14 15:48:53.875 257 12675.67 151.68 54773.97 88888.00 2013-09-14 15:48:54.000 257 12675.75 151.72 54773.97 88888.00 2013-09-14 15:48:54.125 257 12675.73 151.72 54774.00 88888.00 2013-09-14 15:48:54.250 257 12675.67 151.70 54773.95 88888.00 2013-09-14 15:48:54.375 257 12675.67 151.70 54773.97 88888.00 2013-09-14 15:48:54.500 257 12675.75 151.80 54774.03 88888.00 2013-09-14 15:48:54.625 257 12675.73 151.78 54774.00 88888.00 2013-09-14 15:48:54.750 257 12675.67 151.72 54773.95 88888.00 2013-09-14 15:48:54.875 257 12675.52 151.62 54773.88 88888.00 2013-09-14 15:48:55.000 257 12675.58 151.70 54773.88 88888.00 2013-09-14 15:48:55.125 257 12675.52 151.68 54773.90 88888.00 2013-09-14 15:48:55.250 257 12675.65 151.75 54773.97 88888.00 2013-09-14 15:48:55.375 257 12675.88 151.82 54774.05 88888.00 2013-09-14 15:48:55.500 257 12675.98 151.90 54774.07 88888.00 2013-09-14 15:48:55.625 257 12675.80 151.78 54774.00 88888.00 2013-09-14 15:48:55.750 257 12675.70 151.72 54773.95 88888.00 2013-09-14 15:48:55.875 257 12675.73 151.78 54773.95 88888.00 2013-09-14 15:48:56.000 257 12675.88 151.90 54774.07 88888.00 2013-09-14 15:48:56.125 257 12676.02 152.00 54774.15 88888.00 2013-09-14 15:48:56.250 257 12675.85 151.82 54773.97 88888.00 2013-09-14 15:48:56.375 257 12675.80 151.80 54773.90 88888.00 2013-09-14 15:48:56.500 257 12675.80 151.82 54773.93 88888.00 2013-09-14 15:48:56.625 257 12675.83 151.82 54773.93 88888.00 2013-09-14 15:48:56.750 257 12675.75 151.78 54773.93 88888.00 2013-09-14 15:48:56.875 257 12675.80 151.85 54773.97 88888.00 2013-09-14 15:48:57.000 257 12675.90 151.97 54774.05 88888.00 2013-09-14 15:48:57.125 257 12675.80 151.88 54773.97 88888.00 2013-09-14 15:48:57.250 257 12675.73 151.82 54773.93 88888.00 2013-09-14 15:48:57.375 257 12675.80 151.85 54773.93 88888.00 2013-09-14 15:48:57.500 257 12675.83 151.90 54773.95 88888.00 2013-09-14 15:48:57.625 257 12675.85 151.97 54774.03 88888.00 2013-09-14 15:48:57.750 257 12675.80 151.93 54773.97 88888.00 2013-09-14 15:48:57.875 257 12675.73 151.93 54773.95 88888.00 2013-09-14 15:48:58.000 257 12675.70 151.90 54773.90 88888.00 2013-09-14 15:48:58.125 257 12675.70 151.93 54773.95 88888.00 2013-09-14 15:48:58.250 257 12675.75 152.03 54774.07 88888.00 2013-09-14 15:48:58.375 257 12675.90 152.05 54774.07 88888.00 2013-09-14 15:48:58.500 257 12675.92 152.03 54774.05 88888.00 2013-09-14 15:48:58.625 257 12676.02 152.10 54774.05 88888.00 2013-09-14 15:48:58.750 257 12675.90 152.05 54773.97 88888.00 2013-09-14 15:48:58.875 257 12675.80 152.00 54773.97 88888.00 2013-09-14 15:48:59.000 257 12675.75 151.95 54773.93 88888.00 2013-09-14 15:48:59.125 257 12675.77 151.95 54773.90 88888.00 2013-09-14 15:48:59.250 257 12675.70 152.00 54773.93 88888.00 2013-09-14 15:48:59.375 257 12675.67 151.97 54773.93 88888.00 2013-09-14 15:48:59.500 257 12675.67 151.95 54773.90 88888.00 2013-09-14 15:48:59.625 257 12675.75 151.97 54773.88 88888.00 2013-09-14 15:48:59.750 257 12675.75 152.03 54773.93 88888.00 2013-09-14 15:48:59.875 257 12675.80 152.03 54773.93 88888.00 2013-09-14 15:49:00.000 257 12675.88 152.05 54773.97 88888.00 2013-09-14 15:49:00.125 257 12675.92 152.05 54773.97 88888.00 2013-09-14 15:49:00.250 257 12675.83 152.00 54773.95 88888.00 2013-09-14 15:49:00.375 257 12675.90 152.05 54773.97 88888.00 2013-09-14 15:49:00.500 257 12675.90 152.07 54773.97 88888.00 2013-09-14 15:49:00.625 257 12675.77 152.00 54773.90 88888.00 2013-09-14 15:49:00.750 257 12675.65 151.95 54773.85 88888.00 2013-09-14 15:49:00.875 257 12675.80 151.97 54773.90 88888.00 2013-09-14 15:49:01.000 257 12675.92 152.00 54773.90 88888.00 2013-09-14 15:49:01.125 257 12676.00 152.05 54773.95 88888.00 2013-09-14 15:49:01.250 257 12675.88 151.95 54773.88 88888.00 2013-09-14 15:49:01.375 257 12675.80 151.97 54773.88 88888.00 2013-09-14 15:49:01.500 257 12675.77 152.05 54773.93 88888.00 2013-09-14 15:49:01.625 257 12675.70 152.00 54773.90 88888.00 2013-09-14 15:49:01.750 257 12675.75 152.05 54773.90 88888.00 2013-09-14 15:49:01.875 257 12675.92 152.15 54773.97 88888.00 2013-09-14 15:49:02.000 257 12675.88 152.10 54773.95 88888.00 2013-09-14 15:49:02.125 257 12675.85 152.00 54773.88 88888.00 2013-09-14 15:49:02.250 257 12675.80 152.03 54773.93 88888.00 2013-09-14 15:49:02.375 257 12675.90 152.07 54773.97 88888.00 2013-09-14 15:49:02.500 257 12675.90 152.10 54773.97 88888.00 2013-09-14 15:49:02.625 257 12675.80 152.03 54773.88 88888.00 2013-09-14 15:49:02.750 257 12675.95 152.12 54773.97 88888.00 2013-09-14 15:49:02.875 257 12676.05 152.18 54774.03 88888.00 2013-09-14 15:49:03.000 257 12675.92 151.97 54773.85 88888.00 2013-09-14 15:49:03.125 257 12675.77 151.85 54773.78 88888.00 2013-09-14 15:49:03.250 257 12675.80 151.97 54773.88 88888.00 2013-09-14 15:49:03.375 257 12675.88 152.03 54773.90 88888.00 2013-09-14 15:49:03.500 257 12675.85 152.05 54773.88 88888.00 2013-09-14 15:49:03.625 257 12675.95 152.10 54773.93 88888.00 2013-09-14 15:49:03.750 257 12675.88 152.07 54773.90 88888.00 2013-09-14 15:49:03.875 257 12675.88 152.12 54773.97 88888.00 2013-09-14 15:49:04.000 257 12675.90 152.12 54773.95 88888.00 2013-09-14 15:49:04.125 257 12675.95 152.12 54773.97 88888.00 2013-09-14 15:49:04.250 257 12675.83 152.00 54773.88 88888.00 2013-09-14 15:49:04.375 257 12675.90 152.03 54773.90 88888.00 2013-09-14 15:49:04.500 257 12675.90 152.05 54773.90 88888.00 2013-09-14 15:49:04.625 257 12675.83 151.95 54773.75 88888.00 2013-09-14 15:49:04.750 257 12675.77 151.93 54773.78 88888.00 2013-09-14 15:49:04.875 257 12675.85 152.03 54773.82 88888.00 2013-09-14 15:49:05.000 257 12675.92 152.12 54773.93 88888.00 2013-09-14 15:49:05.125 257 12675.90 152.10 54773.93 88888.00 2013-09-14 15:49:05.250 257 12675.88 152.03 54773.85 88888.00 2013-09-14 15:49:05.375 257 12675.92 152.00 54773.85 88888.00 2013-09-14 15:49:05.500 257 12675.92 152.03 54773.85 88888.00 2013-09-14 15:49:05.625 257 12675.88 152.05 54773.80 88888.00 2013-09-14 15:49:05.750 257 12675.88 152.03 54773.80 88888.00 2013-09-14 15:49:05.875 257 12675.92 152.05 54773.88 88888.00 2013-09-14 15:49:06.000 257 12675.88 152.03 54773.82 88888.00 2013-09-14 15:49:06.125 257 12675.95 152.07 54773.93 88888.00 2013-09-14 15:49:06.250 257 12675.95 152.05 54773.93 88888.00 2013-09-14 15:49:06.375 257 12675.88 152.03 54773.85 88888.00 2013-09-14 15:49:06.500 257 12675.83 151.97 54773.80 88888.00 2013-09-14 15:49:06.625 257 12675.83 152.00 54773.82 88888.00 2013-09-14 15:49:06.750 257 12675.95 152.10 54773.90 88888.00 2013-09-14 15:49:06.875 257 12675.90 152.03 54773.88 88888.00 2013-09-14 15:49:07.000 257 12675.77 151.97 54773.80 88888.00 2013-09-14 15:49:07.125 257 12675.80 152.00 54773.82 88888.00 2013-09-14 15:49:07.250 257 12675.88 152.05 54773.88 88888.00 2013-09-14 15:49:07.375 257 12675.90 152.05 54773.90 88888.00 2013-09-14 15:49:07.500 257 12675.95 152.07 54773.90 88888.00 2013-09-14 15:49:07.625 257 12676.00 152.12 54773.95 88888.00 2013-09-14 15:49:07.750 257 12676.00 152.05 54773.90 88888.00 2013-09-14 15:49:07.875 257 12675.98 152.07 54773.85 88888.00 2013-09-14 15:49:08.000 257 12675.95 152.10 54773.90 88888.00 2013-09-14 15:49:08.125 257 12675.88 152.03 54773.82 88888.00 2013-09-14 15:49:08.250 257 12675.92 152.05 54773.88 88888.00 2013-09-14 15:49:08.375 257 12675.95 152.05 54773.85 88888.00 2013-09-14 15:49:08.500 257 12676.02 152.07 54773.85 88888.00 2013-09-14 15:49:08.625 257 12676.05 152.07 54773.93 88888.00 2013-09-14 15:49:08.750 257 12676.00 152.05 54773.88 88888.00 2013-09-14 15:49:08.875 257 12676.05 152.07 54773.93 88888.00 2013-09-14 15:49:09.000 257 12675.98 152.03 54773.80 88888.00 2013-09-14 15:49:09.125 257 12675.95 152.00 54773.80 88888.00 2013-09-14 15:49:09.250 257 12675.92 151.97 54773.85 88888.00 2013-09-14 15:49:09.375 257 12675.92 152.00 54773.82 88888.00 2013-09-14 15:49:09.500 257 12676.00 152.05 54773.90 88888.00 2013-09-14 15:49:09.625 257 12676.00 152.03 54773.93 88888.00 2013-09-14 15:49:09.750 257 12676.12 152.10 54773.97 88888.00 2013-09-14 15:49:09.875 257 12676.02 151.97 54773.85 88888.00 2013-09-14 15:49:10.000 257 12676.02 152.05 54773.88 88888.00 2013-09-14 15:49:10.125 257 12676.20 152.10 54773.95 88888.00 2013-09-14 15:49:10.250 257 12676.20 152.10 54774.00 88888.00 2013-09-14 15:49:10.375 257 12676.10 152.03 54773.93 88888.00 2013-09-14 15:49:10.500 257 12676.10 152.05 54773.93 88888.00 2013-09-14 15:49:10.625 257 12676.12 152.07 54773.95 88888.00 2013-09-14 15:49:10.750 257 12676.12 151.97 54773.88 88888.00 2013-09-14 15:49:10.875 257 12676.25 152.03 54773.95 88888.00 2013-09-14 15:49:11.000 257 12676.23 152.05 54773.95 88888.00 2013-09-14 15:49:11.125 257 12676.12 151.97 54773.88 88888.00 2013-09-14 15:49:11.250 257 12676.08 151.95 54773.85 88888.00 2013-09-14 15:49:11.375 257 12676.05 151.95 54773.88 88888.00 2013-09-14 15:49:11.500 257 12676.17 152.00 54773.93 88888.00 2013-09-14 15:49:11.625 257 12676.20 152.03 54773.95 88888.00 2013-09-14 15:49:11.750 257 12676.25 152.05 54773.95 88888.00 2013-09-14 15:49:11.875 257 12676.25 152.07 54773.95 88888.00 2013-09-14 15:49:12.000 257 12676.20 152.03 54773.85 88888.00 2013-09-14 15:49:12.125 257 12676.05 151.85 54773.75 88888.00 2013-09-14 15:49:12.250 257 12676.08 151.90 54773.80 88888.00 2013-09-14 15:49:12.375 257 12676.10 151.93 54773.82 88888.00 2013-09-14 15:49:12.500 257 12676.05 151.85 54773.75 88888.00 2013-09-14 15:49:12.625 257 12676.12 151.93 54773.80 88888.00 2013-09-14 15:49:12.750 257 12676.15 151.95 54773.85 88888.00 2013-09-14 15:49:12.875 257 12676.12 151.93 54773.80 88888.00 2013-09-14 15:49:13.000 257 12676.05 151.88 54773.75 88888.00 2013-09-14 15:49:13.125 257 12675.98 151.82 54773.75 88888.00 2013-09-14 15:49:13.250 257 12676.20 152.03 54773.97 88888.00 2013-09-14 15:49:13.375 257 12676.33 152.05 54773.95 88888.00 2013-09-14 15:49:13.500 257 12676.20 151.97 54773.82 88888.00 2013-09-14 15:49:13.625 257 12676.15 151.95 54773.88 88888.00 2013-09-14 15:49:13.750 257 12676.23 151.93 54773.88 88888.00 2013-09-14 15:49:13.875 257 12676.15 151.88 54773.80 88888.00 2013-09-14 15:49:14.000 257 12676.15 151.93 54773.82 88888.00 2013-09-14 15:49:14.125 257 12676.12 151.90 54773.85 88888.00 2013-09-14 15:49:14.250 257 12676.20 151.85 54773.85 88888.00 2013-09-14 15:49:14.375 257 12676.38 151.93 54773.90 88888.00 2013-09-14 15:49:14.500 257 12676.35 151.93 54773.90 88888.00 2013-09-14 15:49:14.625 257 12676.30 151.95 54773.93 88888.00 2013-09-14 15:49:14.750 257 12676.20 151.82 54773.78 88888.00 2013-09-14 15:49:14.875 257 12676.05 151.65 54773.62 88888.00 2013-09-14 15:49:15.000 257 12676.15 151.75 54773.78 88888.00 2013-09-14 15:49:15.125 257 12676.25 151.88 54773.90 88888.00 2013-09-14 15:49:15.250 257 12676.40 152.00 54774.00 88888.00 2013-09-14 15:49:15.375 257 12676.30 151.93 54773.93 88888.00 2013-09-14 15:49:15.500 257 12676.17 151.85 54773.85 88888.00 2013-09-14 15:49:15.625 257 12676.12 151.80 54773.80 88888.00 2013-09-14 15:49:15.750 257 12676.25 151.85 54773.82 88888.00 2013-09-14 15:49:15.875 257 12676.30 151.90 54773.88 88888.00 2013-09-14 15:49:16.000 257 12676.30 151.88 54773.88 88888.00 2013-09-14 15:49:16.125 257 12676.30 151.82 54773.82 88888.00 2013-09-14 15:49:16.250 257 12676.23 151.78 54773.82 88888.00 2013-09-14 15:49:16.375 257 12676.23 151.78 54773.82 88888.00 2013-09-14 15:49:16.500 257 12676.23 151.80 54773.82 88888.00 2013-09-14 15:49:16.625 257 12676.17 151.80 54773.82 88888.00 2013-09-14 15:49:16.750 257 12676.27 151.85 54773.88 88888.00 2013-09-14 15:49:16.875 257 12676.40 151.85 54773.90 88888.00 2013-09-14 15:49:17.000 257 12676.35 151.80 54773.82 88888.00 2013-09-14 15:49:17.125 257 12676.27 151.70 54773.78 88888.00 2013-09-14 15:49:17.250 257 12676.25 151.75 54773.85 88888.00 2013-09-14 15:49:17.375 257 12676.35 151.80 54773.88 88888.00 2013-09-14 15:49:17.500 257 12676.33 151.85 54773.90 88888.00 2013-09-14 15:49:17.625 257 12676.27 151.70 54773.78 88888.00 2013-09-14 15:49:17.750 257 12676.23 151.68 54773.78 88888.00 2013-09-14 15:49:17.875 257 12676.33 151.78 54773.90 88888.00 2013-09-14 15:49:18.000 257 12676.38 151.78 54773.85 88888.00 2013-09-14 15:49:18.125 257 12676.30 151.70 54773.82 88888.00 2013-09-14 15:49:18.250 257 12676.30 151.65 54773.80 88888.00 2013-09-14 15:49:18.375 257 12676.33 151.65 54773.82 88888.00 2013-09-14 15:49:18.500 257 12676.38 151.68 54773.82 88888.00 2013-09-14 15:49:18.625 257 12676.30 151.68 54773.75 88888.00 2013-09-14 15:49:18.750 257 12676.38 151.75 54773.85 88888.00 2013-09-14 15:49:18.875 257 12676.50 151.75 54773.90 88888.00 2013-09-14 15:49:19.000 257 12676.40 151.65 54773.80 88888.00 2013-09-14 15:49:19.125 257 12676.42 151.62 54773.78 88888.00 2013-09-14 15:49:19.250 257 12676.50 151.75 54773.90 88888.00 2013-09-14 15:49:19.375 257 12676.55 151.78 54773.90 88888.00 2013-09-14 15:49:19.500 257 12676.45 151.65 54773.75 88888.00 2013-09-14 15:49:19.625 257 12676.42 151.62 54773.78 88888.00 2013-09-14 15:49:19.750 257 12676.55 151.72 54773.90 88888.00 2013-09-14 15:49:19.875 257 12676.52 151.72 54773.85 88888.00 2013-09-14 15:49:20.000 257 12676.52 151.72 54773.85 88888.00 2013-09-14 15:49:20.125 257 12676.52 151.70 54773.85 88888.00 2013-09-14 15:49:20.250 257 12676.45 151.62 54773.80 88888.00 2013-09-14 15:49:20.375 257 12676.48 151.65 54773.78 88888.00 2013-09-14 15:49:20.500 257 12676.48 151.65 54773.78 88888.00 2013-09-14 15:49:20.625 257 12676.50 151.65 54773.78 88888.00 2013-09-14 15:49:20.750 257 12676.50 151.60 54773.75 88888.00 2013-09-14 15:49:20.875 257 12676.48 151.55 54773.75 88888.00 2013-09-14 15:49:21.000 257 12676.52 151.60 54773.78 88888.00 2013-09-14 15:49:21.125 257 12676.62 151.57 54773.75 88888.00 2013-09-14 15:49:21.250 257 12676.58 151.60 54773.80 88888.00 2013-09-14 15:49:21.375 257 12676.58 151.62 54773.82 88888.00 2013-09-14 15:49:21.500 257 12676.50 151.55 54773.72 88888.00 2013-09-14 15:49:21.625 257 12676.48 151.47 54773.70 88888.00 2013-09-14 15:49:21.750 257 12676.65 151.57 54773.85 88888.00 2013-09-14 15:49:21.875 257 12676.65 151.62 54773.82 88888.00 2013-09-14 15:49:22.000 257 12676.62 151.60 54773.82 88888.00 2013-09-14 15:49:22.125 257 12676.65 151.60 54773.80 88888.00 2013-09-14 15:49:22.250 257 12676.60 151.50 54773.75 88888.00 2013-09-14 15:49:22.375 257 12676.67 151.60 54773.80 88888.00 2013-09-14 15:49:22.500 257 12676.70 151.65 54773.88 88888.00 2013-09-14 15:49:22.625 257 12676.65 151.60 54773.85 88888.00 2013-09-14 15:49:22.750 257 12676.58 151.55 54773.78 88888.00 2013-09-14 15:49:22.875 257 12676.58 151.55 54773.80 88888.00 2013-09-14 15:49:23.000 257 12676.55 151.53 54773.78 88888.00 2013-09-14 15:49:23.125 257 12676.58 151.50 54773.75 88888.00 2013-09-14 15:49:23.250 257 12676.75 151.53 54773.78 88888.00 2013-09-14 15:49:23.375 257 12676.83 151.55 54773.82 88888.00 2013-09-14 15:49:23.500 257 12676.77 151.57 54773.85 88888.00 2013-09-14 15:49:23.625 257 12676.75 151.55 54773.80 88888.00 2013-09-14 15:49:23.750 257 12676.65 151.43 54773.68 88888.00 2013-09-14 15:49:23.875 257 12676.55 151.38 54773.68 88888.00 2013-09-14 15:49:24.000 257 12676.77 151.55 54773.82 88888.00 2013-09-14 15:49:24.125 257 12676.75 151.50 54773.75 88888.00 2013-09-14 15:49:24.250 257 12676.65 151.43 54773.75 88888.00 2013-09-14 15:49:24.375 257 12676.73 151.47 54773.78 88888.00 2013-09-14 15:49:24.500 257 12676.75 151.50 54773.75 88888.00 2013-09-14 15:49:24.625 257 12676.62 151.43 54773.72 88888.00 2013-09-14 15:49:24.750 257 12676.73 151.50 54773.80 88888.00 2013-09-14 15:49:24.875 257 12676.77 151.55 54773.82 88888.00 2013-09-14 15:49:25.000 257 12676.70 151.47 54773.72 88888.00 2013-09-14 15:49:25.125 257 12676.58 151.40 54773.72 88888.00 2013-09-14 15:49:25.250 257 12676.55 151.43 54773.78 88888.00 2013-09-14 15:49:25.375 257 12676.65 151.45 54773.80 88888.00 2013-09-14 15:49:25.500 257 12676.58 151.43 54773.78 88888.00 2013-09-14 15:49:25.625 257 12676.52 151.35 54773.72 88888.00 2013-09-14 15:49:25.750 257 12676.60 151.38 54773.72 88888.00 2013-09-14 15:49:25.875 257 12676.65 151.38 54773.72 88888.00 2013-09-14 15:49:26.000 257 12676.70 151.40 54773.75 88888.00 2013-09-14 15:49:26.125 257 12676.70 151.47 54773.82 88888.00 2013-09-14 15:49:26.250 257 12676.58 151.40 54773.80 88888.00 2013-09-14 15:49:26.375 257 12676.55 151.38 54773.75 88888.00 2013-09-14 15:49:26.500 257 12676.62 151.38 54773.75 88888.00 2013-09-14 15:49:26.625 257 12676.67 151.35 54773.75 88888.00 2013-09-14 15:49:26.750 257 12676.55 151.25 54773.62 88888.00 2013-09-14 15:49:26.875 257 12676.55 151.30 54773.70 88888.00 2013-09-14 15:49:27.000 257 12676.67 151.38 54773.75 88888.00 2013-09-14 15:49:27.125 257 12676.62 151.35 54773.75 88888.00 2013-09-14 15:49:27.250 257 12676.70 151.45 54773.85 88888.00 2013-09-14 15:49:27.375 257 12676.62 151.45 54773.85 88888.00 2013-09-14 15:49:27.500 257 12676.52 151.35 54773.75 88888.00 2013-09-14 15:49:27.625 257 12676.60 151.35 54773.75 88888.00 2013-09-14 15:49:27.750 257 12676.67 151.32 54773.75 88888.00 2013-09-14 15:49:27.875 257 12676.65 151.32 54773.75 88888.00 2013-09-14 15:49:28.000 257 12676.55 151.25 54773.70 88888.00 2013-09-14 15:49:28.125 257 12676.60 151.28 54773.70 88888.00 2013-09-14 15:49:28.250 257 12676.58 151.38 54773.78 88888.00 2013-09-14 15:49:28.375 257 12676.65 151.40 54773.80 88888.00 2013-09-14 15:49:28.500 257 12676.62 151.35 54773.72 88888.00 2013-09-14 15:49:28.625 257 12676.58 151.25 54773.65 88888.00 2013-09-14 15:49:28.750 257 12676.65 151.25 54773.68 88888.00 2013-09-14 15:49:28.875 257 12676.55 151.22 54773.68 88888.00 2013-09-14 15:49:29.000 257 12676.62 151.30 54773.75 88888.00 2013-09-14 15:49:29.125 257 12676.60 151.28 54773.70 88888.00 2013-09-14 15:49:29.250 257 12676.55 151.28 54773.72 88888.00 2013-09-14 15:49:29.375 257 12676.70 151.38 54773.78 88888.00 2013-09-14 15:49:29.500 257 12676.77 151.43 54773.85 88888.00 2013-09-14 15:49:29.625 257 12676.65 151.28 54773.72 88888.00 2013-09-14 15:49:29.750 257 12676.60 151.22 54773.70 88888.00 2013-09-14 15:49:29.875 257 12676.62 151.22 54773.68 88888.00 2013-09-14 15:49:30.000 257 12676.60 151.22 54773.70 88888.00 2013-09-14 15:49:30.125 257 12676.67 151.28 54773.75 88888.00 2013-09-14 15:49:30.250 257 12676.58 151.25 54773.75 88888.00 2013-09-14 15:49:30.375 257 12676.62 151.28 54773.80 88888.00 2013-09-14 15:49:30.500 257 12676.67 151.32 54773.80 88888.00 2013-09-14 15:49:30.625 257 12676.70 151.32 54773.80 88888.00 2013-09-14 15:49:30.750 257 12676.70 151.35 54773.85 88888.00 2013-09-14 15:49:30.875 257 12676.70 151.35 54773.80 88888.00 2013-09-14 15:49:31.000 257 12676.62 151.28 54773.72 88888.00 2013-09-14 15:49:31.125 257 12676.65 151.30 54773.80 88888.00 2013-09-14 15:49:31.250 257 12676.60 151.32 54773.80 88888.00 2013-09-14 15:49:31.375 257 12676.62 151.25 54773.78 88888.00 2013-09-14 15:49:31.500 257 12676.67 151.28 54773.78 88888.00 2013-09-14 15:49:31.625 257 12676.73 151.28 54773.78 88888.00 2013-09-14 15:49:31.750 257 12676.65 151.25 54773.78 88888.00 2013-09-14 15:49:31.875 257 12676.67 151.28 54773.80 88888.00 2013-09-14 15:49:32.000 257 12676.73 151.30 54773.85 88888.00 2013-09-14 15:49:32.125 257 12676.73 151.30 54773.82 88888.00 2013-09-14 15:49:32.250 257 12676.67 151.28 54773.82 88888.00 2013-09-14 15:49:32.375 257 12676.75 151.28 54773.80 88888.00 2013-09-14 15:49:32.500 257 12676.70 151.22 54773.78 88888.00 2013-09-14 15:49:32.625 257 12676.70 151.25 54773.78 88888.00 2013-09-14 15:49:32.750 257 12676.70 151.28 54773.78 88888.00 2013-09-14 15:49:32.875 257 12676.55 151.22 54773.75 88888.00 2013-09-14 15:49:33.000 257 12676.48 151.18 54773.70 88888.00 2013-09-14 15:49:33.125 257 12676.58 151.22 54773.75 88888.00 2013-09-14 15:49:33.250 257 12676.58 151.25 54773.78 88888.00 2013-09-14 15:49:33.375 257 12676.67 151.30 54773.82 88888.00 2013-09-14 15:49:33.500 257 12676.60 151.25 54773.75 88888.00 2013-09-14 15:49:33.625 257 12676.60 151.28 54773.80 88888.00 2013-09-14 15:49:33.750 257 12676.65 151.28 54773.80 88888.00 2013-09-14 15:49:33.875 257 12676.80 151.35 54773.88 88888.00 2013-09-14 15:49:34.000 257 12676.80 151.35 54773.88 88888.00 2013-09-14 15:49:34.125 257 12676.65 151.25 54773.80 88888.00 2013-09-14 15:49:34.250 257 12676.58 151.25 54773.80 88888.00 2013-09-14 15:49:34.375 257 12676.55 151.28 54773.80 88888.00 2013-09-14 15:49:34.500 257 12676.38 151.22 54773.72 88888.00 2013-09-14 15:49:34.625 257 12676.25 151.15 54773.68 88888.00 2013-09-14 15:49:34.750 257 12676.42 151.25 54773.78 88888.00 2013-09-14 15:49:34.875 257 12676.55 151.25 54773.78 88888.00 2013-09-14 15:49:35.000 257 12676.60 151.20 54773.75 88888.00 2013-09-14 15:49:35.125 257 12676.60 151.22 54773.78 88888.00 2013-09-14 15:49:35.250 257 12676.48 151.20 54773.75 88888.00 2013-09-14 15:49:35.375 257 12676.45 151.20 54773.75 88888.00 2013-09-14 15:49:35.500 257 12676.40 151.25 54773.78 88888.00 2013-09-14 15:49:35.625 257 12676.27 151.22 54773.78 88888.00 2013-09-14 15:49:35.750 257 12676.38 151.30 54773.88 88888.00 2013-09-14 15:49:35.875 257 12676.42 151.22 54773.75 88888.00 2013-09-14 15:49:36.000 257 12676.40 151.20 54773.70 88888.00 2013-09-14 15:49:36.125 257 12676.45 151.25 54773.80 88888.00 2013-09-14 15:49:36.250 257 12676.52 151.28 54773.82 88888.00 2013-09-14 15:49:36.375 257 12676.52 151.30 54773.88 88888.00 2013-09-14 15:49:36.500 257 12676.55 151.30 54773.88 88888.00 2013-09-14 15:49:36.625 257 12676.40 151.20 54773.75 88888.00 2013-09-14 15:49:36.750 257 12676.33 151.18 54773.70 88888.00 2013-09-14 15:49:36.875 257 12676.42 151.28 54773.85 88888.00 2013-09-14 15:49:37.000 257 12676.58 151.35 54773.88 88888.00 2013-09-14 15:49:37.125 257 12676.40 151.20 54773.75 88888.00 2013-09-14 15:49:37.250 257 12676.40 151.18 54773.75 88888.00 2013-09-14 15:49:37.375 257 12676.48 151.25 54773.82 88888.00 2013-09-14 15:49:37.500 257 12676.55 151.28 54773.85 88888.00 2013-09-14 15:49:37.625 257 12676.55 151.30 54773.88 88888.00 2013-09-14 15:49:37.750 257 12676.48 151.30 54773.85 88888.00 2013-09-14 15:49:37.875 257 12676.40 151.28 54773.82 88888.00 2013-09-14 15:49:38.000 257 12676.40 151.25 54773.78 88888.00 2013-09-14 15:49:38.125 257 12676.42 151.25 54773.80 88888.00 2013-09-14 15:49:38.250 257 12676.48 151.30 54773.88 88888.00 2013-09-14 15:49:38.375 257 12676.52 151.30 54773.88 88888.00 2013-09-14 15:49:38.500 257 12676.50 151.30 54773.85 88888.00 2013-09-14 15:49:38.625 257 12676.48 151.25 54773.80 88888.00 2013-09-14 15:49:38.750 257 12676.40 151.22 54773.75 88888.00 2013-09-14 15:49:38.875 257 12676.42 151.32 54773.88 88888.00 2013-09-14 15:49:39.000 257 12676.52 151.35 54773.93 88888.00 2013-09-14 15:49:39.125 257 12676.50 151.28 54773.82 88888.00 2013-09-14 15:49:39.250 257 12676.42 151.25 54773.78 88888.00 2013-09-14 15:49:39.375 257 12676.50 151.30 54773.80 88888.00 2013-09-14 15:49:39.500 257 12676.48 151.32 54773.75 88888.00 2013-09-14 15:49:39.625 257 12676.38 151.30 54773.78 88888.00 2013-09-14 15:49:39.750 257 12676.48 151.32 54773.82 88888.00 2013-09-14 15:49:39.875 257 12676.45 151.30 54773.75 88888.00 2013-09-14 15:49:40.000 257 12676.45 151.35 54773.80 88888.00 2013-09-14 15:49:40.125 257 12676.38 151.32 54773.78 88888.00 2013-09-14 15:49:40.250 257 12676.25 151.25 54773.72 88888.00 2013-09-14 15:49:40.375 257 12676.30 151.25 54773.75 88888.00 2013-09-14 15:49:40.500 257 12676.38 151.30 54773.78 88888.00 2013-09-14 15:49:40.625 257 12676.45 151.30 54773.80 88888.00 2013-09-14 15:49:40.750 257 12676.30 151.22 54773.68 88888.00 2013-09-14 15:49:40.875 257 12676.27 151.28 54773.72 88888.00 2013-09-14 15:49:41.000 257 12676.35 151.32 54773.78 88888.00 2013-09-14 15:49:41.125 257 12676.35 151.35 54773.78 88888.00 2013-09-14 15:49:41.250 257 12676.30 151.32 54773.78 88888.00 2013-09-14 15:49:41.375 257 12676.33 151.32 54773.75 88888.00 2013-09-14 15:49:41.500 257 12676.35 151.32 54773.78 88888.00 2013-09-14 15:49:41.625 257 12676.30 151.30 54773.72 88888.00 2013-09-14 15:49:41.750 257 12676.33 151.38 54773.80 88888.00 2013-09-14 15:49:41.875 257 12676.35 151.43 54773.88 88888.00 2013-09-14 15:49:42.000 257 12676.35 151.45 54773.85 88888.00 2013-09-14 15:49:42.125 257 12676.27 151.38 54773.78 88888.00 2013-09-14 15:49:42.250 257 12676.30 151.38 54773.80 88888.00 2013-09-14 15:49:42.375 257 12676.40 151.40 54773.85 88888.00 2013-09-14 15:49:42.500 257 12676.45 151.43 54773.88 88888.00 2013-09-14 15:49:42.625 257 12676.50 151.47 54773.90 88888.00 2013-09-14 15:49:42.750 257 12676.52 151.50 54773.93 88888.00 2013-09-14 15:49:42.875 257 12676.48 151.50 54773.93 88888.00 2013-09-14 15:49:43.000 257 12676.40 151.45 54773.88 88888.00 2013-09-14 15:49:43.125 257 12676.42 151.43 54773.85 88888.00 2013-09-14 15:49:43.250 257 12676.38 151.40 54773.80 88888.00 2013-09-14 15:49:43.375 257 12676.33 151.35 54773.75 88888.00 2013-09-14 15:49:43.500 257 12676.35 151.38 54773.80 88888.00 2013-09-14 15:49:43.625 257 12676.30 151.43 54773.85 88888.00 2013-09-14 15:49:43.750 257 12676.30 151.47 54773.88 88888.00 2013-09-14 15:49:43.875 257 12676.42 151.55 54773.93 88888.00 2013-09-14 15:49:44.000 257 12676.48 151.57 54773.93 88888.00 2013-09-14 15:49:44.125 257 12676.45 151.55 54773.93 88888.00 2013-09-14 15:49:44.250 257 12676.45 151.55 54773.93 88888.00 2013-09-14 15:49:44.375 257 12676.58 151.55 54773.93 88888.00 2013-09-14 15:49:44.500 257 12676.50 151.55 54773.88 88888.00 2013-09-14 15:49:44.625 257 12676.48 151.50 54773.82 88888.00 2013-09-14 15:49:44.750 257 12676.48 151.50 54773.88 88888.00 2013-09-14 15:49:44.875 257 12676.45 151.45 54773.82 88888.00 2013-09-14 15:49:45.000 257 12676.25 151.38 54773.75 88888.00 2013-09-14 15:49:45.125 257 12676.20 151.40 54773.75 88888.00 2013-09-14 15:49:45.250 257 12676.23 151.43 54773.78 88888.00 2013-09-14 15:49:45.375 257 12676.40 151.53 54773.85 88888.00 2013-09-14 15:49:45.500 257 12676.45 151.57 54773.90 88888.00 2013-09-14 15:49:45.625 257 12676.35 151.47 54773.78 88888.00 2013-09-14 15:49:45.750 257 12676.27 151.47 54773.78 88888.00 2013-09-14 15:49:45.875 257 12676.38 151.62 54773.93 88888.00 2013-09-14 15:49:46.000 257 12676.33 151.60 54773.90 88888.00 2013-09-14 15:49:46.125 257 12676.42 151.65 54773.95 88888.00 2013-09-14 15:49:46.250 257 12676.35 151.62 54773.90 88888.00 2013-09-14 15:49:46.375 257 12676.33 151.60 54773.88 88888.00 2013-09-14 15:49:46.500 257 12676.38 151.57 54773.88 88888.00 2013-09-14 15:49:46.625 257 12676.23 151.47 54773.72 88888.00 2013-09-14 15:49:46.750 257 12676.23 151.53 54773.82 88888.00 2013-09-14 15:49:46.875 257 12676.17 151.53 54773.75 88888.00 2013-09-14 15:49:47.000 257 12676.15 151.50 54773.70 88888.00 2013-09-14 15:49:47.125 257 12676.12 151.50 54773.75 88888.00 2013-09-14 15:49:47.250 257 12676.12 151.55 54773.78 88888.00 2013-09-14 15:49:47.375 257 12676.15 151.57 54773.82 88888.00 2013-09-14 15:49:47.500 257 12676.20 151.60 54773.82 88888.00 2013-09-14 15:49:47.625 257 12676.27 151.65 54773.88 88888.00 2013-09-14 15:49:47.750 257 12676.25 151.62 54773.88 88888.00 2013-09-14 15:49:47.875 257 12676.30 151.70 54773.93 88888.00 2013-09-14 15:49:48.000 257 12676.45 151.80 54773.97 88888.00 2013-09-14 15:49:48.125 257 12676.38 151.70 54773.88 88888.00 2013-09-14 15:49:48.250 257 12676.20 151.57 54773.80 88888.00 2013-09-14 15:49:48.375 257 12676.23 151.62 54773.82 88888.00 2013-09-14 15:49:48.500 257 12676.33 151.68 54773.88 88888.00 2013-09-14 15:49:48.625 257 12676.27 151.68 54773.88 88888.00 2013-09-14 15:49:48.750 257 12676.27 151.75 54773.90 88888.00 2013-09-14 15:49:48.875 257 12676.33 151.78 54773.93 88888.00 2013-09-14 15:49:49.000 257 12676.30 151.72 54773.88 88888.00 2013-09-14 15:49:49.125 257 12676.25 151.68 54773.82 88888.00 2013-09-14 15:49:49.250 257 12676.17 151.62 54773.82 88888.00 2013-09-14 15:49:49.375 257 12676.25 151.72 54773.88 88888.00 2013-09-14 15:49:49.500 257 12676.27 151.75 54773.82 88888.00 2013-09-14 15:49:49.625 257 12676.23 151.70 54773.82 88888.00 2013-09-14 15:49:49.750 257 12676.23 151.68 54773.80 88888.00 2013-09-14 15:49:49.875 257 12676.17 151.68 54773.78 88888.00 2013-09-14 15:49:50.000 257 12676.17 151.68 54773.78 88888.00 2013-09-14 15:49:50.125 257 12676.23 151.72 54773.80 88888.00 2013-09-14 15:49:50.250 257 12676.25 151.78 54773.88 88888.00 2013-09-14 15:49:50.375 257 12676.15 151.75 54773.85 88888.00 2013-09-14 15:49:50.500 257 12676.12 151.75 54773.82 88888.00 2013-09-14 15:49:50.625 257 12676.20 151.78 54773.85 88888.00 2013-09-14 15:49:50.750 257 12676.15 151.72 54773.82 88888.00 2013-09-14 15:49:50.875 257 12676.10 151.72 54773.80 88888.00 2013-09-14 15:49:51.000 257 12675.98 151.68 54773.72 88888.00 2013-09-14 15:49:51.125 257 12676.08 151.75 54773.80 88888.00 2013-09-14 15:49:51.250 257 12676.15 151.80 54773.82 88888.00 2013-09-14 15:49:51.375 257 12676.17 151.80 54773.82 88888.00 2013-09-14 15:49:51.500 257 12676.20 151.82 54773.85 88888.00 2013-09-14 15:49:51.625 257 12676.27 151.90 54773.93 88888.00 2013-09-14 15:49:51.750 257 12676.20 151.85 54773.88 88888.00 2013-09-14 15:49:51.875 257 12676.12 151.93 54773.90 88888.00 2013-09-14 15:49:52.000 257 12676.17 151.97 54773.90 88888.00 2013-09-14 15:49:52.125 257 12676.12 151.85 54773.85 88888.00 2013-09-14 15:49:52.250 257 12676.05 151.72 54773.82 88888.00 2013-09-14 15:49:52.375 257 12676.12 151.82 54773.82 88888.00 2013-09-14 15:49:52.500 257 12676.17 151.88 54773.82 88888.00 2013-09-14 15:49:52.625 257 12676.17 151.88 54773.85 88888.00 2013-09-14 15:49:52.750 257 12676.17 151.93 54773.93 88888.00 2013-09-14 15:49:52.875 257 12676.25 152.00 54773.97 88888.00 2013-09-14 15:49:53.000 257 12676.27 151.97 54773.90 88888.00 2013-09-14 15:49:53.125 257 12676.17 151.90 54773.82 88888.00 2013-09-14 15:49:53.250 257 12676.17 151.93 54773.93 88888.00 2013-09-14 15:49:53.375 257 12676.27 152.00 54773.97 88888.00 2013-09-14 15:49:53.500 257 12676.12 151.88 54773.85 88888.00 2013-09-14 15:49:53.625 257 12676.00 151.80 54773.78 88888.00 2013-09-14 15:49:53.750 257 12676.02 151.90 54773.82 88888.00 2013-09-14 15:49:53.875 257 12676.12 151.97 54773.90 88888.00 2013-09-14 15:49:54.000 257 12676.10 151.95 54773.88 88888.00 2013-09-14 15:49:54.125 257 12676.10 151.93 54773.85 88888.00 2013-09-14 15:49:54.250 257 12676.05 151.88 54773.82 88888.00 2013-09-14 15:49:54.375 257 12676.05 151.88 54773.80 88888.00 2013-09-14 15:49:54.500 257 12676.20 152.00 54773.93 88888.00 2013-09-14 15:49:54.625 257 12676.20 152.05 54773.93 88888.00 2013-09-14 15:49:54.750 257 12676.15 152.00 54773.88 88888.00 2013-09-14 15:49:54.875 257 12676.02 151.90 54773.78 88888.00 2013-09-14 15:49:55.000 257 12676.12 152.00 54773.85 88888.00 2013-09-14 15:49:55.125 257 12676.08 151.97 54773.82 88888.00 2013-09-14 15:49:55.250 257 12675.98 151.93 54773.80 88888.00 2013-09-14 15:49:55.375 257 12676.00 151.97 54773.82 88888.00 2013-09-14 15:49:55.500 257 12676.08 152.00 54773.85 88888.00 2013-09-14 15:49:55.625 257 12676.10 152.00 54773.85 88888.00 2013-09-14 15:49:55.750 257 12676.12 152.03 54773.90 88888.00 2013-09-14 15:49:55.875 257 12676.05 152.03 54773.85 88888.00 2013-09-14 15:49:56.000 257 12676.08 152.05 54773.90 88888.00 2013-09-14 15:49:56.125 257 12676.00 152.05 54773.90 88888.00 2013-09-14 15:49:56.250 257 12676.05 152.07 54773.93 88888.00 2013-09-14 15:49:56.375 257 12676.05 152.07 54773.88 88888.00 2013-09-14 15:49:56.500 257 12676.10 152.10 54773.95 88888.00 2013-09-14 15:49:56.625 257 12676.05 152.05 54773.88 88888.00 2013-09-14 15:49:56.750 257 12675.95 151.97 54773.80 88888.00 2013-09-14 15:49:56.875 257 12675.98 152.00 54773.82 88888.00 2013-09-14 15:49:57.000 257 12676.05 152.03 54773.85 88888.00 2013-09-14 15:49:57.125 257 12676.15 152.12 54773.97 88888.00 2013-09-14 15:49:57.250 257 12676.20 152.15 54774.00 88888.00 2013-09-14 15:49:57.375 257 12676.12 152.10 54773.90 88888.00 2013-09-14 15:49:57.500 257 12676.15 152.12 54773.95 88888.00 2013-09-14 15:49:57.625 257 12676.08 152.05 54773.85 88888.00 2013-09-14 15:49:57.750 257 12676.08 152.05 54773.82 88888.00 2013-09-14 15:49:57.875 257 12676.05 152.05 54773.82 88888.00 2013-09-14 15:49:58.000 257 12676.00 152.05 54773.82 88888.00 2013-09-14 15:49:58.125 257 12676.00 152.10 54773.88 88888.00 2013-09-14 15:49:58.250 257 12675.95 152.07 54773.88 88888.00 2013-09-14 15:49:58.375 257 12676.00 152.12 54773.85 88888.00 2013-09-14 15:49:58.500 257 12675.98 152.07 54773.82 88888.00 2013-09-14 15:49:58.625 257 12675.92 152.07 54773.88 88888.00 2013-09-14 15:49:58.750 257 12675.98 152.18 54773.95 88888.00 2013-09-14 15:49:58.875 257 12676.00 152.18 54773.95 88888.00 2013-09-14 15:49:59.000 257 12676.00 152.15 54773.90 88888.00 2013-09-14 15:49:59.125 257 12675.98 152.12 54773.85 88888.00 2013-09-14 15:49:59.250 257 12675.95 152.15 54773.80 88888.00 2013-09-14 15:49:59.375 257 12676.02 152.20 54773.93 88888.00 2013-09-14 15:49:59.500 257 12676.00 152.22 54773.93 88888.00 2013-09-14 15:49:59.625 257 12675.95 152.20 54773.90 88888.00 2013-09-14 15:49:59.750 257 12675.95 152.18 54773.88 88888.00 2013-09-14 15:49:59.875 257 12676.05 152.22 54773.93 88888.00 2013-09-14 15:50:00.000 257 12676.02 152.18 54773.88 88888.00 2013-09-14 15:50:00.125 257 12675.92 152.12 54773.82 88888.00 2013-09-14 15:50:00.250 257 12675.92 152.18 54773.93 88888.00 2013-09-14 15:50:00.375 257 12676.05 152.22 54773.95 88888.00 2013-09-14 15:50:00.500 257 12676.05 152.25 54773.88 88888.00 2013-09-14 15:50:00.625 257 12676.02 152.22 54773.88 88888.00 2013-09-14 15:50:00.750 257 12676.05 152.25 54773.93 88888.00 2013-09-14 15:50:00.875 257 12676.00 152.20 54773.90 88888.00 2013-09-14 15:50:01.000 257 12676.05 152.22 54773.90 88888.00 2013-09-14 15:50:01.125 257 12675.95 152.18 54773.85 88888.00 2013-09-14 15:50:01.250 257 12675.85 152.15 54773.85 88888.00 2013-09-14 15:50:01.375 257 12675.98 152.20 54773.88 88888.00 2013-09-14 15:50:01.500 257 12675.98 152.22 54773.85 88888.00 2013-09-14 15:50:01.625 257 12676.00 152.25 54773.85 88888.00 2013-09-14 15:50:01.750 257 12675.95 152.22 54773.88 88888.00 2013-09-14 15:50:01.875 257 12676.02 152.28 54773.90 88888.00 2013-09-14 15:50:02.000 257 12675.92 152.22 54773.80 88888.00 2013-09-14 15:50:02.125 257 12675.98 152.25 54773.82 88888.00 2013-09-14 15:50:02.250 257 12676.05 152.32 54773.95 88888.00 2013-09-14 15:50:02.375 257 12676.02 152.28 54773.90 88888.00 2013-09-14 15:50:02.500 257 12676.00 152.25 54773.88 88888.00 2013-09-14 15:50:02.625 257 12676.05 152.30 54773.90 88888.00 2013-09-14 15:50:02.750 257 12676.00 152.28 54773.85 88888.00 2013-09-14 15:50:02.875 257 12675.98 152.28 54773.88 88888.00 2013-09-14 15:50:03.000 257 12675.98 152.25 54773.85 88888.00 2013-09-14 15:50:03.125 257 12675.92 152.25 54773.82 88888.00 2013-09-14 15:50:03.250 257 12675.95 152.30 54773.90 88888.00 2013-09-14 15:50:03.375 257 12676.05 152.35 54773.93 88888.00 2013-09-14 15:50:03.500 257 12676.00 152.30 54773.85 88888.00 2013-09-14 15:50:03.625 257 12676.00 152.28 54773.85 88888.00 2013-09-14 15:50:03.750 257 12676.05 152.32 54773.88 88888.00 2013-09-14 15:50:03.875 257 12676.05 152.30 54773.82 88888.00 2013-09-14 15:50:04.000 257 12676.00 152.30 54773.82 88888.00 2013-09-14 15:50:04.125 257 12675.98 152.32 54773.88 88888.00 2013-09-14 15:50:04.250 257 12676.00 152.35 54773.93 88888.00 2013-09-14 15:50:04.375 257 12676.02 152.35 54773.93 88888.00 2013-09-14 15:50:04.500 257 12676.00 152.30 54773.82 88888.00 2013-09-14 15:50:04.625 257 12675.95 152.28 54773.78 88888.00 2013-09-14 15:50:04.750 257 12675.95 152.32 54773.80 88888.00 2013-09-14 15:50:04.875 257 12676.02 152.40 54773.88 88888.00 2013-09-14 15:50:05.000 257 12675.98 152.38 54773.88 88888.00 2013-09-14 15:50:05.125 257 12676.00 152.43 54773.93 88888.00 2013-09-14 15:50:05.250 257 12675.98 152.38 54773.90 88888.00 2013-09-14 15:50:05.375 257 12675.95 152.35 54773.80 88888.00 2013-09-14 15:50:05.500 257 12675.90 152.30 54773.75 88888.00 2013-09-14 15:50:05.625 257 12675.95 152.35 54773.78 88888.00 2013-09-14 15:50:05.750 257 12675.92 152.35 54773.82 88888.00 2013-09-14 15:50:05.875 257 12675.98 152.32 54773.78 88888.00 2013-09-14 15:50:06.000 257 12675.98 152.32 54773.72 88888.00 2013-09-14 15:50:06.125 257 12675.98 152.38 54773.80 88888.00 2013-09-14 15:50:06.250 257 12676.02 152.43 54773.85 88888.00 2013-09-14 15:50:06.375 257 12676.00 152.43 54773.80 88888.00 2013-09-14 15:50:06.500 257 12676.00 152.43 54773.82 88888.00 2013-09-14 15:50:06.625 257 12676.05 152.43 54773.78 88888.00 2013-09-14 15:50:06.750 257 12676.10 152.47 54773.78 88888.00 2013-09-14 15:50:06.875 257 12676.08 152.47 54773.75 88888.00 2013-09-14 15:50:07.000 257 12676.02 152.40 54773.75 88888.00 2013-09-14 15:50:07.125 257 12676.08 152.43 54773.78 88888.00 2013-09-14 15:50:07.250 257 12676.05 152.40 54773.75 88888.00 2013-09-14 15:50:07.375 257 12676.12 152.40 54773.72 88888.00 2013-09-14 15:50:07.500 257 12676.17 152.47 54773.75 88888.00 2013-09-14 15:50:07.625 257 12676.23 152.53 54773.82 88888.00 2013-09-14 15:50:07.750 257 12676.23 152.50 54773.78 88888.00 2013-09-14 15:50:07.875 257 12676.02 152.43 54773.68 88888.00 2013-09-14 15:50:08.000 257 12676.00 152.45 54773.72 88888.00 2013-09-14 15:50:08.125 257 12676.12 152.55 54773.82 88888.00 2013-09-14 15:50:08.250 257 12676.12 152.47 54773.78 88888.00 2013-09-14 15:50:08.375 257 12676.15 152.47 54773.75 88888.00 2013-09-14 15:50:08.500 257 12676.15 152.43 54773.70 88888.00 2013-09-14 15:50:08.625 257 12676.10 152.45 54773.75 88888.00 2013-09-14 15:50:08.750 257 12676.08 152.45 54773.75 88888.00 2013-09-14 15:50:08.875 257 12676.10 152.53 54773.78 88888.00 2013-09-14 15:50:09.000 257 12676.20 152.57 54773.82 88888.00 2013-09-14 15:50:09.125 257 12676.17 152.53 54773.78 88888.00 2013-09-14 15:50:09.250 257 12676.10 152.50 54773.80 88888.00 2013-09-14 15:50:09.375 257 12676.10 152.55 54773.80 88888.00 2013-09-14 15:50:09.500 257 12676.12 152.55 54773.80 88888.00 2013-09-14 15:50:09.625 257 12676.20 152.55 54773.80 88888.00 2013-09-14 15:50:09.750 257 12676.23 152.50 54773.78 88888.00 2013-09-14 15:50:09.875 257 12676.15 152.47 54773.70 88888.00 2013-09-14 15:50:10.000 257 12676.20 152.53 54773.72 88888.00 2013-09-14 15:50:10.125 257 12676.25 152.55 54773.75 88888.00 2013-09-14 15:50:10.250 257 12676.23 152.50 54773.72 88888.00 2013-09-14 15:50:10.375 257 12676.20 152.53 54773.72 88888.00 2013-09-14 15:50:10.500 257 12676.15 152.50 54773.70 88888.00 2013-09-14 15:50:10.625 257 12676.23 152.55 54773.75 88888.00 2013-09-14 15:50:10.750 257 12676.20 152.60 54773.78 88888.00 2013-09-14 15:50:10.875 257 12676.23 152.57 54773.75 88888.00 2013-09-14 15:50:11.000 257 12676.25 152.55 54773.68 88888.00 2013-09-14 15:50:11.125 257 12676.17 152.53 54773.70 88888.00 2013-09-14 15:50:11.250 257 12676.15 152.55 54773.75 88888.00 2013-09-14 15:50:11.375 257 12676.25 152.62 54773.78 88888.00 2013-09-14 15:50:11.500 257 12676.27 152.60 54773.72 88888.00 2013-09-14 15:50:11.625 257 12676.20 152.55 54773.70 88888.00 2013-09-14 15:50:11.750 257 12676.17 152.57 54773.70 88888.00 2013-09-14 15:50:11.875 257 12676.27 152.65 54773.80 88888.00 2013-09-14 15:50:12.000 257 12676.35 152.65 54773.78 88888.00 2013-09-14 15:50:12.125 257 12676.38 152.62 54773.72 88888.00 2013-09-14 15:50:12.250 257 12676.27 152.60 54773.72 88888.00 2013-09-14 15:50:12.375 257 12676.35 152.62 54773.72 88888.00 2013-09-14 15:50:12.500 257 12676.25 152.60 54773.65 88888.00 2013-09-14 15:50:12.625 257 12676.33 152.72 54773.80 88888.00 2013-09-14 15:50:12.750 257 12676.33 152.68 54773.72 88888.00 2013-09-14 15:50:12.875 257 12676.17 152.53 54773.60 88888.00 2013-09-14 15:50:13.000 257 12676.20 152.55 54773.60 88888.00 2013-09-14 15:50:13.125 257 12676.38 152.65 54773.72 88888.00 2013-09-14 15:50:13.250 257 12676.40 152.62 54773.70 88888.00 2013-09-14 15:50:13.375 257 12676.42 152.65 54773.75 88888.00 2013-09-14 15:50:13.500 257 12676.50 152.65 54773.75 88888.00 2013-09-14 15:50:13.625 257 12676.48 152.62 54773.68 88888.00 2013-09-14 15:50:13.750 257 12676.50 152.70 54773.78 88888.00 2013-09-14 15:50:13.875 257 12676.55 152.75 54773.82 88888.00 2013-09-14 15:50:14.000 257 12676.45 152.68 54773.70 88888.00 2013-09-14 15:50:14.125 257 12676.33 152.55 54773.57 88888.00 2013-09-14 15:50:14.250 257 12676.33 152.60 54773.68 88888.00 2013-09-14 15:50:14.375 257 12676.38 152.62 54773.70 88888.00 2013-09-14 15:50:14.500 257 12676.40 152.68 54773.72 88888.00 2013-09-14 15:50:14.625 257 12676.50 152.72 54773.75 88888.00 2013-09-14 15:50:14.750 257 12676.50 152.68 54773.75 88888.00 2013-09-14 15:50:14.875 257 12676.50 152.62 54773.75 88888.00 2013-09-14 15:50:15.000 257 12676.40 152.62 54773.75 88888.00 2013-09-14 15:50:15.125 257 12676.38 152.62 54773.72 88888.00 2013-09-14 15:50:15.250 257 12676.35 152.62 54773.75 88888.00 2013-09-14 15:50:15.375 257 12676.48 152.65 54773.80 88888.00 2013-09-14 15:50:15.500 257 12676.52 152.70 54773.80 88888.00 2013-09-14 15:50:15.625 257 12676.52 152.70 54773.72 88888.00 2013-09-14 15:50:15.750 257 12676.52 152.68 54773.70 88888.00 2013-09-14 15:50:15.875 257 12676.50 152.60 54773.68 88888.00 2013-09-14 15:50:16.000 257 12676.52 152.62 54773.68 88888.00 2013-09-14 15:50:16.125 257 12676.50 152.62 54773.70 88888.00 2013-09-14 15:50:16.250 257 12676.45 152.60 54773.72 88888.00 2013-09-14 15:50:16.375 257 12676.62 152.68 54773.75 88888.00 2013-09-14 15:50:16.500 257 12676.52 152.55 54773.62 88888.00 2013-09-14 15:50:16.625 257 12676.42 152.50 54773.57 88888.00 2013-09-14 15:50:16.750 257 12676.62 152.62 54773.70 88888.00 2013-09-14 15:50:16.875 257 12676.67 152.70 54773.72 88888.00 2013-09-14 15:50:17.000 257 12676.70 152.68 54773.68 88888.00 2013-09-14 15:50:17.125 257 12676.70 152.65 54773.65 88888.00 2013-09-14 15:50:17.250 257 12676.58 152.57 54773.60 88888.00 2013-09-14 15:50:17.375 257 12676.52 152.57 54773.60 88888.00 2013-09-14 15:50:17.500 257 12676.60 152.68 54773.72 88888.00 2013-09-14 15:50:17.625 257 12676.58 152.72 54773.75 88888.00 2013-09-14 15:50:17.750 257 12676.58 152.65 54773.68 88888.00 2013-09-14 15:50:17.875 257 12676.55 152.60 54773.62 88888.00 2013-09-14 15:50:18.000 257 12676.65 152.65 54773.65 88888.00 2013-09-14 15:50:18.125 257 12676.65 152.62 54773.62 88888.00 2013-09-14 15:50:18.250 257 12676.65 152.62 54773.70 88888.00 2013-09-14 15:50:18.375 257 12676.60 152.62 54773.65 88888.00 2013-09-14 15:50:18.500 257 12676.62 152.62 54773.65 88888.00 2013-09-14 15:50:18.625 257 12676.80 152.72 54773.75 88888.00 2013-09-14 15:50:18.750 257 12676.70 152.57 54773.60 88888.00 2013-09-14 15:50:18.875 257 12676.60 152.55 54773.55 88888.00 2013-09-14 15:50:19.000 257 12676.58 152.55 54773.53 88888.00 2013-09-14 15:50:19.125 257 12676.65 152.57 54773.60 88888.00 2013-09-14 15:50:19.250 257 12676.65 152.62 54773.68 88888.00 2013-09-14 15:50:19.375 257 12676.60 152.57 54773.62 88888.00 2013-09-14 15:50:19.500 257 12676.58 152.57 54773.62 88888.00 2013-09-14 15:50:19.625 257 12676.65 152.60 54773.65 88888.00 2013-09-14 15:50:19.750 257 12676.65 152.60 54773.65 88888.00 2013-09-14 15:50:19.875 257 12676.60 152.57 54773.62 88888.00 2013-09-14 15:50:20.000 257 12676.60 152.55 54773.57 88888.00 2013-09-14 15:50:20.125 257 12676.58 152.50 54773.57 88888.00 2013-09-14 15:50:20.250 257 12676.60 152.57 54773.65 88888.00 2013-09-14 15:50:20.375 257 12676.65 152.60 54773.65 88888.00 2013-09-14 15:50:20.500 257 12676.62 152.57 54773.65 88888.00 2013-09-14 15:50:20.625 257 12676.62 152.55 54773.65 88888.00 2013-09-14 15:50:20.750 257 12676.60 152.53 54773.62 88888.00 2013-09-14 15:50:20.875 257 12676.62 152.55 54773.62 88888.00 2013-09-14 15:50:21.000 257 12676.58 152.50 54773.60 88888.00 2013-09-14 15:50:21.125 257 12676.60 152.50 54773.62 88888.00 2013-09-14 15:50:21.250 257 12676.67 152.53 54773.65 88888.00 2013-09-14 15:50:21.375 257 12676.67 152.53 54773.62 88888.00 2013-09-14 15:50:21.500 257 12676.73 152.55 54773.65 88888.00 2013-09-14 15:50:21.625 257 12676.58 152.43 54773.53 88888.00 2013-09-14 15:50:21.750 257 12676.55 152.43 54773.57 88888.00 2013-09-14 15:50:21.875 257 12676.67 152.55 54773.65 88888.00 2013-09-14 15:50:22.000 257 12676.65 152.47 54773.60 88888.00 2013-09-14 15:50:22.125 257 12676.65 152.50 54773.60 88888.00 2013-09-14 15:50:22.250 257 12676.77 152.57 54773.70 88888.00 2013-09-14 15:50:22.375 257 12676.85 152.62 54773.72 88888.00 2013-09-14 15:50:22.500 257 12676.80 152.57 54773.70 88888.00 2013-09-14 15:50:22.625 257 12676.75 152.57 54773.68 88888.00 2013-09-14 15:50:22.750 257 12676.70 152.60 54773.70 88888.00 2013-09-14 15:50:22.875 257 12676.70 152.55 54773.65 88888.00 2013-09-14 15:50:23.000 257 12676.80 152.60 54773.68 88888.00 2013-09-14 15:50:23.125 257 12676.77 152.53 54773.65 88888.00 2013-09-14 15:50:23.250 257 12676.73 152.55 54773.70 88888.00 2013-09-14 15:50:23.375 257 12676.83 152.55 54773.70 88888.00 2013-09-14 15:50:23.500 257 12676.75 152.43 54773.60 88888.00 2013-09-14 15:50:23.625 257 12676.67 152.38 54773.57 88888.00 2013-09-14 15:50:23.750 257 12676.73 152.45 54773.68 88888.00 2013-09-14 15:50:23.875 257 12676.85 152.57 54773.78 88888.00 2013-09-14 15:50:24.000 257 12676.77 152.47 54773.65 88888.00 2013-09-14 15:50:24.125 257 12676.65 152.35 54773.55 88888.00 2013-09-14 15:50:24.250 257 12676.67 152.35 54773.62 88888.00 2013-09-14 15:50:24.375 257 12676.75 152.40 54773.62 88888.00 2013-09-14 15:50:24.500 257 12676.70 152.38 54773.62 88888.00 2013-09-14 15:50:24.625 257 12676.75 152.35 54773.62 88888.00 2013-09-14 15:50:24.750 257 12676.65 152.35 54773.62 88888.00 2013-09-14 15:50:24.875 257 12676.73 152.43 54773.68 88888.00 2013-09-14 15:50:25.000 257 12676.73 152.43 54773.68 88888.00 2013-09-14 15:50:25.125 257 12676.70 152.38 54773.65 88888.00 2013-09-14 15:50:25.250 257 12676.65 152.28 54773.60 88888.00 2013-09-14 15:50:25.375 257 12676.67 152.30 54773.62 88888.00 2013-09-14 15:50:25.500 257 12676.67 152.28 54773.62 88888.00 2013-09-14 15:50:25.625 257 12676.60 152.25 54773.60 88888.00 2013-09-14 15:50:25.750 257 12676.60 152.28 54773.60 88888.00 2013-09-14 15:50:25.875 257 12676.75 152.38 54773.70 88888.00 2013-09-14 15:50:26.000 257 12676.80 152.38 54773.70 88888.00 2013-09-14 15:50:26.125 257 12676.77 152.38 54773.70 88888.00 2013-09-14 15:50:26.250 257 12676.67 152.25 54773.62 88888.00 2013-09-14 15:50:26.375 257 12676.55 152.15 54773.53 88888.00 2013-09-14 15:50:26.500 257 12676.60 152.20 54773.62 88888.00 2013-09-14 15:50:26.625 257 12676.73 152.28 54773.70 88888.00 2013-09-14 15:50:26.750 257 12676.77 152.35 54773.78 88888.00 2013-09-14 15:50:26.875 257 12676.73 152.28 54773.75 88888.00 2013-09-14 15:50:27.000 257 12676.70 152.20 54773.65 88888.00 2013-09-14 15:50:27.125 257 12676.62 152.18 54773.65 88888.00 2013-09-14 15:50:27.250 257 12676.65 152.20 54773.70 88888.00 2013-09-14 15:50:27.375 257 12676.75 152.30 54773.78 88888.00 2013-09-14 15:50:27.500 257 12676.75 152.32 54773.75 88888.00 2013-09-14 15:50:27.625 257 12676.62 152.25 54773.70 88888.00 2013-09-14 15:50:27.750 257 12676.60 152.25 54773.72 88888.00 2013-09-14 15:50:27.875 257 12676.67 152.28 54773.75 88888.00 2013-09-14 15:50:28.000 257 12676.70 152.22 54773.72 88888.00 2013-09-14 15:50:28.125 257 12676.70 152.18 54773.68 88888.00 2013-09-14 15:50:28.250 257 12676.55 152.10 54773.65 88888.00 2013-09-14 15:50:28.375 257 12676.60 152.15 54773.68 88888.00 2013-09-14 15:50:28.500 257 12676.65 152.20 54773.72 88888.00 2013-09-14 15:50:28.625 257 12676.65 152.25 54773.72 88888.00 2013-09-14 15:50:28.750 257 12676.55 152.20 54773.70 88888.00 2013-09-14 15:50:28.875 257 12676.52 152.18 54773.70 88888.00 2013-09-14 15:50:29.000 257 12676.58 152.20 54773.72 88888.00 2013-09-14 15:50:29.125 257 12676.58 152.18 54773.72 88888.00 2013-09-14 15:50:29.250 257 12676.55 152.15 54773.68 88888.00 2013-09-14 15:50:29.375 257 12676.58 152.15 54773.68 88888.00 2013-09-14 15:50:29.500 257 12676.52 152.15 54773.68 88888.00 2013-09-14 15:50:29.625 257 12676.50 152.18 54773.70 88888.00 2013-09-14 15:50:29.750 257 12676.52 152.15 54773.70 88888.00 2013-09-14 15:50:29.875 257 12676.48 152.07 54773.65 88888.00 2013-09-14 15:50:30.000 257 12676.48 152.05 54773.62 88888.00 2013-09-14 15:50:30.125 257 12676.48 152.15 54773.75 88888.00 2013-09-14 15:50:30.250 257 12676.48 152.12 54773.72 88888.00 2013-09-14 15:50:30.375 257 12676.50 152.10 54773.70 88888.00 2013-09-14 15:50:30.500 257 12676.42 152.05 54773.65 88888.00 2013-09-14 15:50:30.625 257 12676.48 152.05 54773.68 88888.00 2013-09-14 15:50:30.750 257 12676.52 152.07 54773.68 88888.00 2013-09-14 15:50:30.875 257 12676.42 152.03 54773.65 88888.00 2013-09-14 15:50:31.000 257 12676.42 152.05 54773.68 88888.00 2013-09-14 15:50:31.125 257 12676.35 151.95 54773.60 88888.00 2013-09-14 15:50:31.250 257 12676.40 152.00 54773.68 88888.00 2013-09-14 15:50:31.375 257 12676.50 152.07 54773.72 88888.00 2013-09-14 15:50:31.500 257 12676.40 152.07 54773.68 88888.00 2013-09-14 15:50:31.625 257 12676.38 152.07 54773.70 88888.00 2013-09-14 15:50:31.750 257 12676.33 152.05 54773.70 88888.00 2013-09-14 15:50:31.875 257 12676.50 152.12 54773.75 88888.00 2013-09-14 15:50:32.000 257 12676.58 152.07 54773.72 88888.00 2013-09-14 15:50:32.125 257 12676.48 151.97 54773.65 88888.00 2013-09-14 15:50:32.250 257 12676.42 151.97 54773.70 88888.00 2013-09-14 15:50:32.375 257 12676.48 152.03 54773.72 88888.00 2013-09-14 15:50:32.500 257 12676.40 151.97 54773.68 88888.00 2013-09-14 15:50:32.625 257 12676.35 151.93 54773.62 88888.00 2013-09-14 15:50:32.750 257 12676.40 151.95 54773.62 88888.00 2013-09-14 15:50:32.875 257 12676.42 151.97 54773.68 88888.00 2013-09-14 15:50:33.000 257 12676.40 152.03 54773.72 88888.00 2013-09-14 15:50:33.125 257 12676.23 151.90 54773.65 88888.00 2013-09-14 15:50:33.250 257 12676.23 151.95 54773.70 88888.00 2013-09-14 15:50:33.375 257 12676.33 151.95 54773.70 88888.00 2013-09-14 15:50:33.500 257 12676.33 151.95 54773.68 88888.00 2013-09-14 15:50:33.625 257 12676.30 151.95 54773.68 88888.00 2013-09-14 15:50:33.750 257 12676.35 151.95 54773.68 88888.00 2013-09-14 15:50:33.875 257 12676.35 151.90 54773.65 88888.00 2013-09-14 15:50:34.000 257 12676.30 151.90 54773.65 88888.00 2013-09-14 15:50:34.125 257 12676.38 151.97 54773.72 88888.00 2013-09-14 15:50:34.250 257 12676.38 151.93 54773.70 88888.00 2013-09-14 15:50:34.375 257 12676.50 152.00 54773.75 88888.00 2013-09-14 15:50:34.500 257 12676.50 152.00 54773.75 88888.00 2013-09-14 15:50:34.625 257 12676.55 152.03 54773.78 88888.00 2013-09-14 15:50:34.750 257 12676.50 151.95 54773.70 88888.00 2013-09-14 15:50:34.875 257 12676.52 151.95 54773.72 88888.00 2013-09-14 15:50:35.000 257 12676.55 151.97 54773.75 88888.00 2013-09-14 15:50:35.125 257 12676.42 151.95 54773.72 88888.00 2013-09-14 15:50:35.250 257 12676.48 151.97 54773.78 88888.00 2013-09-14 15:50:35.375 257 12676.52 151.97 54773.75 88888.00 2013-09-14 15:50:35.500 257 12676.55 152.03 54773.80 88888.00 2013-09-14 15:50:35.625 257 12676.50 152.00 54773.80 88888.00 2013-09-14 15:50:35.750 257 12676.40 151.88 54773.68 88888.00 2013-09-14 15:50:35.875 257 12676.33 151.82 54773.65 88888.00 2013-09-14 15:50:36.000 257 12676.35 151.88 54773.70 88888.00 2013-09-14 15:50:36.125 257 12676.38 151.88 54773.72 88888.00 2013-09-14 15:50:36.250 257 12676.42 151.88 54773.72 88888.00 2013-09-14 15:50:36.375 257 12676.52 151.93 54773.75 88888.00 2013-09-14 15:50:36.500 257 12676.48 151.90 54773.70 88888.00 2013-09-14 15:50:36.625 257 12676.40 151.88 54773.68 88888.00 2013-09-14 15:50:36.750 257 12676.30 151.82 54773.65 88888.00 2013-09-14 15:50:36.875 257 12676.35 151.85 54773.68 88888.00 2013-09-14 15:50:37.000 257 12676.35 151.80 54773.65 88888.00 2013-09-14 15:50:37.125 257 12676.45 151.82 54773.68 88888.00 2013-09-14 15:50:37.250 257 12676.45 151.85 54773.75 88888.00 2013-09-14 15:50:37.375 257 12676.55 151.95 54773.80 88888.00 2013-09-14 15:50:37.500 257 12676.48 151.97 54773.78 88888.00 2013-09-14 15:50:37.625 257 12676.30 151.88 54773.68 88888.00 2013-09-14 15:50:37.750 257 12676.23 151.88 54773.68 88888.00 2013-09-14 15:50:37.875 257 12676.35 151.95 54773.70 88888.00 2013-09-14 15:50:38.000 257 12676.33 151.88 54773.65 88888.00 2013-09-14 15:50:38.125 257 12676.35 151.95 54773.78 88888.00 2013-09-14 15:50:38.250 257 12676.35 151.93 54773.70 88888.00 2013-09-14 15:50:38.375 257 12676.35 151.85 54773.68 88888.00 2013-09-14 15:50:38.500 257 12676.38 151.88 54773.65 88888.00 2013-09-14 15:50:38.625 257 12676.42 151.85 54773.68 88888.00 2013-09-14 15:50:38.750 257 12676.40 151.90 54773.75 88888.00 2013-09-14 15:50:38.875 257 12676.48 152.00 54773.80 88888.00 2013-09-14 15:50:39.000 257 12676.55 152.03 54773.85 88888.00 2013-09-14 15:50:39.125 257 12676.45 151.88 54773.72 88888.00 2013-09-14 15:50:39.250 257 12676.35 151.85 54773.72 88888.00 2013-09-14 15:50:39.375 257 12676.42 151.90 54773.75 88888.00 2013-09-14 15:50:39.500 257 12676.38 151.90 54773.75 88888.00 2013-09-14 15:50:39.625 257 12676.40 151.88 54773.72 88888.00 2013-09-14 15:50:39.750 257 12676.55 151.93 54773.75 88888.00 2013-09-14 15:50:39.875 257 12676.58 151.93 54773.70 88888.00 2013-09-14 15:50:40.000 257 12676.48 151.88 54773.62 88888.00 2013-09-14 15:50:40.125 257 12676.02 151.45 54773.28 88888.00 2013-09-14 15:50:40.250 257 12676.17 151.70 54773.60 88888.00 2013-09-14 15:50:40.375 257 12676.55 151.97 54773.82 88888.00 2013-09-14 15:50:40.500 257 12676.58 151.97 54773.78 88888.00 2013-09-14 15:50:40.625 257 12676.58 152.00 54773.75 88888.00 2013-09-14 15:50:40.750 257 12676.48 151.90 54773.68 88888.00 2013-09-14 15:50:40.875 257 12676.52 151.90 54773.68 88888.00 2013-09-14 15:50:41.000 257 12676.62 151.95 54773.72 88888.00 2013-09-14 15:50:41.125 257 12676.73 152.03 54773.80 88888.00 2013-09-14 15:50:41.250 257 12676.55 151.95 54773.72 88888.00 2013-09-14 15:50:41.375 257 12676.45 151.93 54773.68 88888.00 2013-09-14 15:50:41.500 257 12676.48 151.90 54773.68 88888.00 2013-09-14 15:50:41.625 257 12676.48 151.85 54773.60 88888.00 2013-09-14 15:50:41.750 257 12676.60 151.93 54773.65 88888.00 2013-09-14 15:50:41.875 257 12676.58 151.93 54773.68 88888.00 2013-09-14 15:50:42.000 257 12676.55 151.95 54773.65 88888.00 2013-09-14 15:50:42.125 257 12676.60 151.97 54773.70 88888.00 2013-09-14 15:50:42.250 257 12676.50 151.90 54773.68 88888.00 2013-09-14 15:50:42.375 257 12676.48 151.90 54773.65 88888.00 2013-09-14 15:50:42.500 257 12676.50 151.88 54773.65 88888.00 2013-09-14 15:50:42.625 257 12676.50 151.88 54773.65 88888.00 2013-09-14 15:50:42.750 257 12676.50 151.90 54773.62 88888.00 2013-09-14 15:50:42.875 257 12676.50 151.82 54773.60 88888.00 2013-09-14 15:50:43.000 257 12676.50 151.80 54773.57 88888.00 2013-09-14 15:50:43.125 257 12676.48 151.82 54773.60 88888.00 2013-09-14 15:50:43.250 257 12676.55 151.95 54773.72 88888.00 2013-09-14 15:50:43.375 257 12676.58 151.93 54773.72 88888.00 2013-09-14 15:50:43.500 257 12676.52 151.85 54773.62 88888.00 2013-09-14 15:50:43.625 257 12676.58 151.88 54773.62 88888.00 2013-09-14 15:50:43.750 257 12676.58 151.93 54773.65 88888.00 2013-09-14 15:50:43.875 257 12676.60 151.95 54773.65 88888.00 2013-09-14 15:50:44.000 257 12676.60 151.93 54773.65 88888.00 2013-09-14 15:50:44.125 257 12676.67 151.93 54773.62 88888.00 2013-09-14 15:50:44.250 257 12676.58 151.88 54773.60 88888.00 2013-09-14 15:50:44.375 257 12676.52 151.88 54773.60 88888.00 2013-09-14 15:50:44.500 257 12676.50 151.88 54773.60 88888.00 2013-09-14 15:50:44.625 257 12676.52 151.88 54773.60 88888.00 2013-09-14 15:50:44.750 257 12676.58 151.88 54773.60 88888.00 2013-09-14 15:50:44.875 257 12676.58 151.93 54773.65 88888.00 2013-09-14 15:50:45.000 257 12676.65 152.00 54773.70 88888.00 2013-09-14 15:50:45.125 257 12676.73 152.00 54773.70 88888.00 2013-09-14 15:50:45.250 257 12676.73 151.95 54773.68 88888.00 2013-09-14 15:50:45.375 257 12676.73 151.97 54773.68 88888.00 2013-09-14 15:50:45.500 257 12676.75 152.03 54773.70 88888.00 2013-09-14 15:50:45.625 257 12676.70 152.00 54773.68 88888.00 2013-09-14 15:50:45.750 257 12676.75 151.97 54773.65 88888.00 2013-09-14 15:50:45.875 257 12676.77 151.95 54773.62 88888.00 2013-09-14 15:50:46.000 257 12676.75 151.97 54773.62 88888.00 2013-09-14 15:50:46.125 257 12676.60 151.95 54773.60 88888.00 2013-09-14 15:50:46.250 257 12676.50 151.90 54773.57 88888.00 2013-09-14 15:50:46.375 257 12676.62 151.93 54773.57 88888.00 2013-09-14 15:50:46.500 257 12676.70 151.95 54773.57 88888.00 2013-09-14 15:50:46.625 257 12676.67 151.97 54773.60 88888.00 2013-09-14 15:50:46.750 257 12676.73 151.97 54773.62 88888.00 2013-09-14 15:50:46.875 257 12676.73 151.97 54773.62 88888.00 2013-09-14 15:50:47.000 257 12676.60 151.95 54773.60 88888.00 2013-09-14 15:50:47.125 257 12676.62 151.97 54773.62 88888.00 2013-09-14 15:50:47.250 257 12676.70 152.03 54773.65 88888.00 2013-09-14 15:50:47.375 257 12676.77 152.00 54773.62 88888.00 2013-09-14 15:50:47.500 257 12676.70 151.95 54773.55 88888.00 2013-09-14 15:50:47.625 257 12676.65 151.97 54773.57 88888.00 2013-09-14 15:50:47.750 257 12676.77 152.07 54773.65 88888.00 2013-09-14 15:50:47.875 257 12676.73 151.97 54773.57 88888.00 2013-09-14 15:50:48.000 257 12676.73 151.95 54773.57 88888.00 2013-09-14 15:50:48.125 257 12676.67 151.93 54773.55 88888.00 2013-09-14 15:50:48.250 257 12676.70 151.95 54773.60 88888.00 2013-09-14 15:50:48.375 257 12676.75 152.00 54773.62 88888.00 2013-09-14 15:50:48.500 257 12676.67 151.95 54773.57 88888.00 2013-09-14 15:50:48.625 257 12676.58 151.88 54773.50 88888.00 2013-09-14 15:50:48.750 257 12676.67 151.95 54773.57 88888.00 2013-09-14 15:50:48.875 257 12676.75 151.97 54773.57 88888.00 2013-09-14 15:50:49.000 257 12676.73 151.97 54773.60 88888.00 2013-09-14 15:50:49.125 257 12676.65 151.95 54773.57 88888.00 2013-09-14 15:50:49.250 257 12676.73 152.00 54773.60 88888.00 2013-09-14 15:50:49.375 257 12676.80 152.03 54773.60 88888.00 2013-09-14 15:50:49.500 257 12676.80 152.03 54773.57 88888.00 2013-09-14 15:50:49.625 257 12676.83 152.07 54773.65 88888.00 2013-09-14 15:50:49.750 257 12676.83 152.05 54773.62 88888.00 2013-09-14 15:50:49.875 257 12676.77 152.05 54773.62 88888.00 2013-09-14 15:50:50.000 257 12676.85 152.07 54773.65 88888.00 2013-09-14 15:50:50.125 257 12676.92 152.10 54773.65 88888.00 2013-09-14 15:50:50.250 257 12676.80 152.05 54773.60 88888.00 2013-09-14 15:50:50.375 257 12676.80 152.07 54773.60 88888.00 2013-09-14 15:50:50.500 257 12676.83 152.10 54773.62 88888.00 2013-09-14 15:50:50.625 257 12676.83 152.10 54773.62 88888.00 2013-09-14 15:50:50.750 257 12676.77 152.03 54773.57 88888.00 2013-09-14 15:50:50.875 257 12676.70 152.03 54773.57 88888.00 2013-09-14 15:50:51.000 257 12676.80 152.07 54773.62 88888.00 2013-09-14 15:50:51.125 257 12676.80 152.10 54773.62 88888.00 2013-09-14 15:50:51.250 257 12676.75 152.12 54773.62 88888.00 2013-09-14 15:50:51.375 257 12676.73 152.07 54773.60 88888.00 2013-09-14 15:50:51.500 257 12676.73 152.10 54773.65 88888.00 2013-09-14 15:50:51.625 257 12676.75 152.10 54773.65 88888.00 2013-09-14 15:50:51.750 257 12676.73 152.03 54773.57 88888.00 2013-09-14 15:50:51.875 257 12676.75 152.03 54773.57 88888.00 2013-09-14 15:50:52.000 257 12676.77 152.07 54773.57 88888.00 2013-09-14 15:50:52.125 257 12676.75 152.07 54773.57 88888.00 2013-09-14 15:50:52.250 257 12676.65 152.05 54773.57 88888.00 2013-09-14 15:50:52.375 257 12676.75 152.12 54773.62 88888.00 2013-09-14 15:50:52.500 257 12676.70 152.05 54773.57 88888.00 2013-09-14 15:50:52.625 257 12676.62 152.00 54773.55 88888.00 2013-09-14 15:50:52.750 257 12676.70 152.07 54773.62 88888.00 2013-09-14 15:50:52.875 257 12676.73 152.03 54773.60 88888.00 2013-09-14 15:50:53.000 257 12676.73 152.05 54773.57 88888.00 2013-09-14 15:50:53.125 257 12676.65 152.03 54773.55 88888.00 2013-09-14 15:50:53.250 257 12676.65 152.05 54773.62 88888.00 2013-09-14 15:50:53.375 257 12676.75 152.07 54773.62 88888.00 2013-09-14 15:50:53.500 257 12676.75 152.05 54773.57 88888.00 2013-09-14 15:50:53.625 257 12676.62 151.97 54773.55 88888.00 2013-09-14 15:50:53.750 257 12676.62 152.00 54773.55 88888.00 2013-09-14 15:50:53.875 257 12676.65 152.00 54773.55 88888.00 2013-09-14 15:50:54.000 257 12676.73 152.05 54773.57 88888.00 2013-09-14 15:50:54.125 257 12676.73 152.03 54773.57 88888.00 2013-09-14 15:50:54.250 257 12676.73 151.97 54773.55 88888.00 2013-09-14 15:50:54.375 257 12676.77 152.03 54773.60 88888.00 2013-09-14 15:50:54.500 257 12676.77 152.03 54773.60 88888.00 2013-09-14 15:50:54.625 257 12676.83 152.07 54773.62 88888.00 2013-09-14 15:50:54.750 257 12676.85 152.12 54773.65 88888.00 2013-09-14 15:50:54.875 257 12676.77 152.12 54773.65 88888.00 2013-09-14 15:50:55.000 257 12676.70 152.10 54773.60 88888.00 2013-09-14 15:50:55.125 257 12676.62 152.03 54773.55 88888.00 2013-09-14 15:50:55.250 257 12676.67 152.00 54773.53 88888.00 2013-09-14 15:50:55.375 257 12676.75 152.00 54773.57 88888.00 2013-09-14 15:50:55.500 257 12676.85 152.07 54773.68 88888.00 2013-09-14 15:50:55.625 257 12676.85 152.12 54773.68 88888.00 2013-09-14 15:50:55.750 257 12676.85 152.18 54773.68 88888.00 2013-09-14 15:50:55.875 257 12676.88 152.15 54773.68 88888.00 2013-09-14 15:50:56.000 257 12676.80 152.07 54773.62 88888.00 2013-09-14 15:50:56.125 257 12676.67 152.05 54773.60 88888.00 2013-09-14 15:50:56.250 257 12676.73 152.07 54773.65 88888.00 2013-09-14 15:50:56.375 257 12676.73 152.00 54773.55 88888.00 2013-09-14 15:50:56.500 257 12676.70 152.03 54773.57 88888.00 2013-09-14 15:50:56.625 257 12676.80 152.18 54773.70 88888.00 2013-09-14 15:50:56.750 257 12676.75 152.10 54773.62 88888.00 2013-09-14 15:50:56.875 257 12676.62 152.00 54773.57 88888.00 2013-09-14 15:50:57.000 257 12676.70 152.05 54773.65 88888.00 2013-09-14 15:50:57.125 257 12676.65 152.05 54773.62 88888.00 2013-09-14 15:50:57.250 257 12676.52 152.00 54773.60 88888.00 2013-09-14 15:50:57.375 257 12676.65 152.05 54773.62 88888.00 2013-09-14 15:50:57.500 257 12676.73 152.05 54773.62 88888.00 2013-09-14 15:50:57.625 257 12676.73 152.10 54773.68 88888.00 2013-09-14 15:50:57.750 257 12676.73 152.12 54773.72 88888.00 2013-09-14 15:50:57.875 257 12676.65 152.07 54773.68 88888.00 2013-09-14 15:50:58.000 257 12676.55 152.03 54773.62 88888.00 2013-09-14 15:50:58.125 257 12676.60 152.03 54773.65 88888.00 2013-09-14 15:50:58.250 257 12676.65 152.07 54773.70 88888.00 2013-09-14 15:50:58.375 257 12676.58 152.00 54773.65 88888.00 2013-09-14 15:50:58.500 257 12676.50 151.95 54773.57 88888.00 2013-09-14 15:50:58.625 257 12676.48 151.95 54773.57 88888.00 2013-09-14 15:50:58.750 257 12676.52 152.00 54773.60 88888.00 2013-09-14 15:50:58.875 257 12676.58 152.05 54773.65 88888.00 2013-09-14 15:50:59.000 257 12676.52 152.03 54773.65 88888.00 2013-09-14 15:50:59.125 257 12676.58 152.05 54773.72 88888.00 2013-09-14 15:50:59.250 257 12676.60 152.05 54773.72 88888.00 2013-09-14 15:50:59.375 257 12676.60 152.03 54773.70 88888.00 2013-09-14 15:50:59.500 257 12676.55 152.00 54773.68 88888.00 2013-09-14 15:50:59.625 257 12676.52 152.03 54773.72 88888.00 2013-09-14 15:50:59.750 257 12676.50 152.07 54773.72 88888.00 2013-09-14 15:50:59.875 257 12676.42 152.00 54773.68 88888.00 2013-09-14 15:51:00.000 257 12676.48 152.00 54773.65 88888.00 2013-09-14 15:51:00.125 257 12676.50 152.03 54773.70 88888.00 2013-09-14 15:51:00.250 257 12676.45 151.97 54773.65 88888.00 2013-09-14 15:51:00.375 257 12676.45 152.03 54773.68 88888.00 2013-09-14 15:51:00.500 257 12676.52 152.07 54773.75 88888.00 2013-09-14 15:51:00.625 257 12676.42 152.00 54773.70 88888.00 2013-09-14 15:51:00.750 257 12676.40 152.00 54773.68 88888.00 2013-09-14 15:51:00.875 257 12676.45 152.05 54773.75 88888.00 2013-09-14 15:51:01.000 257 12676.45 152.07 54773.75 88888.00 2013-09-14 15:51:01.125 257 12676.45 152.05 54773.75 88888.00 2013-09-14 15:51:01.250 257 12676.48 152.05 54773.78 88888.00 2013-09-14 15:51:01.375 257 12676.38 151.97 54773.68 88888.00 2013-09-14 15:51:01.500 257 12676.30 151.93 54773.65 88888.00 2013-09-14 15:51:01.625 257 12676.38 151.97 54773.70 88888.00 2013-09-14 15:51:01.750 257 12676.38 151.97 54773.68 88888.00 2013-09-14 15:51:01.875 257 12676.42 152.00 54773.70 88888.00 2013-09-14 15:51:02.000 257 12676.40 151.97 54773.70 88888.00 2013-09-14 15:51:02.125 257 12676.30 151.95 54773.70 88888.00 2013-09-14 15:51:02.250 257 12676.27 151.97 54773.72 88888.00 2013-09-14 15:51:02.375 257 12676.33 152.05 54773.82 88888.00 2013-09-14 15:51:02.500 257 12676.38 152.12 54773.88 88888.00 2013-09-14 15:51:02.625 257 12676.35 152.05 54773.82 88888.00 2013-09-14 15:51:02.750 257 12676.42 152.03 54773.80 88888.00 2013-09-14 15:51:02.875 257 12676.45 152.05 54773.85 88888.00 2013-09-14 15:51:03.000 257 12676.45 152.05 54773.80 88888.00 2013-09-14 15:51:03.125 257 12676.40 152.00 54773.78 88888.00 2013-09-14 15:51:03.250 257 12676.33 152.00 54773.82 88888.00 2013-09-14 15:51:03.375 257 12676.30 152.00 54773.78 88888.00 2013-09-14 15:51:03.500 257 12676.30 152.05 54773.82 88888.00 2013-09-14 15:51:03.625 257 12676.33 152.07 54773.85 88888.00 2013-09-14 15:51:03.750 257 12676.27 152.00 54773.75 88888.00 2013-09-14 15:51:03.875 257 12676.20 151.97 54773.75 88888.00 2013-09-14 15:51:04.000 257 12676.15 151.97 54773.75 88888.00 2013-09-14 15:51:04.125 257 12676.20 151.97 54773.80 88888.00 2013-09-14 15:51:04.250 257 12676.35 152.03 54773.85 88888.00 2013-09-14 15:51:04.375 257 12676.35 152.05 54773.85 88888.00 2013-09-14 15:51:04.500 257 12676.33 152.05 54773.85 88888.00 2013-09-14 15:51:04.625 257 12676.27 152.00 54773.82 88888.00 2013-09-14 15:51:04.750 257 12676.25 152.00 54773.80 88888.00 2013-09-14 15:51:04.875 257 12676.25 152.03 54773.82 88888.00 2013-09-14 15:51:05.000 257 12676.23 152.03 54773.82 88888.00 2013-09-14 15:51:05.125 257 12676.27 152.07 54773.88 88888.00 2013-09-14 15:51:05.250 257 12676.25 152.07 54773.90 88888.00 2013-09-14 15:51:05.375 257 12676.12 151.97 54773.80 88888.00 2013-09-14 15:51:05.500 257 12676.10 151.97 54773.75 88888.00 2013-09-14 15:51:05.625 257 12676.10 151.93 54773.72 88888.00 2013-09-14 15:51:05.750 257 12676.15 151.95 54773.72 88888.00 2013-09-14 15:51:05.875 257 12676.15 152.00 54773.80 88888.00 2013-09-14 15:51:06.000 257 12676.08 151.97 54773.80 88888.00 2013-09-14 15:51:06.125 257 12675.98 151.90 54773.75 88888.00 2013-09-14 15:51:06.250 257 12676.00 151.97 54773.85 88888.00 2013-09-14 15:51:06.375 257 12676.10 152.03 54773.90 88888.00 2013-09-14 15:51:06.500 257 12676.10 152.03 54773.85 88888.00 2013-09-14 15:51:06.625 257 12676.15 152.03 54773.90 88888.00 2013-09-14 15:51:06.750 257 12676.17 152.10 54773.95 88888.00 2013-09-14 15:51:06.875 257 12676.17 152.10 54773.93 88888.00 2013-09-14 15:51:07.000 257 12676.08 152.03 54773.88 88888.00 2013-09-14 15:51:07.125 257 12676.05 152.03 54773.88 88888.00 2013-09-14 15:51:07.250 257 12676.00 152.00 54773.82 88888.00 2013-09-14 15:51:07.375 257 12676.00 151.97 54773.80 88888.00 2013-09-14 15:51:07.500 257 12676.10 152.03 54773.88 88888.00 2013-09-14 15:51:07.625 257 12676.00 152.00 54773.85 88888.00 2013-09-14 15:51:07.750 257 12675.88 151.97 54773.85 88888.00 2013-09-14 15:51:07.875 257 12675.90 152.00 54773.88 88888.00 2013-09-14 15:51:08.000 257 12675.98 152.00 54773.90 88888.00 2013-09-14 15:51:08.125 257 12676.02 152.03 54773.93 88888.00 2013-09-14 15:51:08.250 257 12675.90 152.00 54773.90 88888.00 2013-09-14 15:51:08.375 257 12675.92 152.03 54773.90 88888.00 2013-09-14 15:51:08.500 257 12675.98 152.05 54773.93 88888.00 2013-09-14 15:51:08.625 257 12675.95 152.05 54773.88 88888.00 2013-09-14 15:51:08.750 257 12675.95 152.03 54773.85 88888.00 2013-09-14 15:51:08.875 257 12676.02 152.05 54773.88 88888.00 2013-09-14 15:51:09.000 257 12676.08 152.10 54773.93 88888.00 2013-09-14 15:51:09.125 257 12676.05 152.12 54774.00 88888.00 2013-09-14 15:51:09.250 257 12676.00 152.10 54773.95 88888.00 2013-09-14 15:51:09.375 257 12675.95 152.07 54773.90 88888.00 2013-09-14 15:51:09.500 257 12675.95 152.07 54773.90 88888.00 2013-09-14 15:51:09.625 257 12675.95 152.07 54773.93 88888.00 2013-09-14 15:51:09.750 257 12675.92 152.05 54773.90 88888.00 2013-09-14 15:51:09.875 257 12675.98 152.05 54773.90 88888.00 2013-09-14 15:51:10.000 257 12676.02 152.07 54773.90 88888.00 2013-09-14 15:51:10.125 257 12675.98 152.10 54773.93 88888.00 2013-09-14 15:51:10.250 257 12675.88 152.10 54773.95 88888.00 2013-09-14 15:51:10.375 257 12675.88 152.07 54773.90 88888.00 2013-09-14 15:51:10.500 257 12675.88 152.07 54773.93 88888.00 2013-09-14 15:51:10.625 257 12675.88 152.03 54773.88 88888.00 2013-09-14 15:51:10.750 257 12675.83 152.03 54773.88 88888.00 2013-09-14 15:51:10.875 257 12675.85 152.05 54773.88 88888.00 2013-09-14 15:51:11.000 257 12675.83 152.07 54773.88 88888.00 2013-09-14 15:51:11.125 257 12675.90 152.15 54773.95 88888.00 2013-09-14 15:51:11.250 257 12675.95 152.15 54773.97 88888.00 2013-09-14 15:51:11.375 257 12675.92 152.15 54773.97 88888.00 2013-09-14 15:51:11.500 257 12675.83 152.15 54773.95 88888.00 2013-09-14 15:51:11.625 257 12675.73 152.12 54773.90 88888.00 2013-09-14 15:51:11.750 257 12675.75 152.12 54773.93 88888.00 2013-09-14 15:51:11.875 257 12675.75 152.12 54773.90 88888.00 2013-09-14 15:51:12.000 257 12675.83 152.15 54773.93 88888.00 2013-09-14 15:51:12.125 257 12675.83 152.15 54773.90 88888.00 2013-09-14 15:51:12.250 257 12675.77 152.18 54773.95 88888.00 2013-09-14 15:51:12.375 257 12675.83 152.22 54774.00 88888.00 2013-09-14 15:51:12.500 257 12675.75 152.20 54773.95 88888.00 2013-09-14 15:51:12.625 257 12675.80 152.22 54773.97 88888.00 2013-09-14 15:51:12.750 257 12675.77 152.20 54773.93 88888.00 2013-09-14 15:51:12.875 257 12675.75 152.18 54773.90 88888.00 2013-09-14 15:51:13.000 257 12675.75 152.18 54773.93 88888.00 2013-09-14 15:51:13.125 257 12675.77 152.22 54773.95 88888.00 2013-09-14 15:51:13.250 257 12675.67 152.18 54773.90 88888.00 2013-09-14 15:51:13.375 257 12675.70 152.22 54773.93 88888.00 2013-09-14 15:51:13.500 257 12675.73 152.20 54773.95 88888.00 2013-09-14 15:51:13.625 257 12675.77 152.25 54773.97 88888.00 2013-09-14 15:51:13.750 257 12675.85 152.28 54773.97 88888.00 2013-09-14 15:51:13.875 257 12675.80 152.30 54773.97 88888.00 2013-09-14 15:51:14.000 257 12675.77 152.32 54774.00 88888.00 2013-09-14 15:51:14.125 257 12675.73 152.32 54774.00 88888.00 2013-09-14 15:51:14.250 257 12675.67 152.22 54773.95 88888.00 2013-09-14 15:51:14.375 257 12675.73 152.28 54773.93 88888.00 2013-09-14 15:51:14.500 257 12675.73 152.28 54773.93 88888.00 2013-09-14 15:51:14.625 257 12675.70 152.22 54773.88 88888.00 2013-09-14 15:51:14.750 257 12675.75 152.28 54773.90 88888.00 2013-09-14 15:51:14.875 257 12675.75 152.28 54773.90 88888.00 2013-09-14 15:51:15.000 257 12675.80 152.32 54773.95 88888.00 2013-09-14 15:51:15.125 257 12675.75 152.30 54773.93 88888.00 2013-09-14 15:51:15.250 257 12675.67 152.25 54773.93 88888.00 2013-09-14 15:51:15.375 257 12675.65 152.25 54773.88 88888.00 2013-09-14 15:51:15.500 257 12675.67 152.25 54773.88 88888.00 2013-09-14 15:51:15.625 257 12675.67 152.30 54773.95 88888.00 2013-09-14 15:51:15.750 257 12675.65 152.35 54773.97 88888.00 2013-09-14 15:51:15.875 257 12675.65 152.32 54773.95 88888.00 2013-09-14 15:51:16.000 257 12675.60 152.30 54773.90 88888.00 2013-09-14 15:51:16.125 257 12675.67 152.32 54773.90 88888.00 2013-09-14 15:51:16.250 257 12675.70 152.32 54773.93 88888.00 2013-09-14 15:51:16.375 257 12675.75 152.35 54773.95 88888.00 2013-09-14 15:51:16.500 257 12675.70 152.35 54773.90 88888.00 2013-09-14 15:51:16.625 257 12675.65 152.30 54773.90 88888.00 2013-09-14 15:51:16.750 257 12675.70 152.38 54773.90 88888.00 2013-09-14 15:51:16.875 257 12675.67 152.40 54773.93 88888.00 2013-09-14 15:51:17.000 257 12675.62 152.43 54773.93 88888.00 2013-09-14 15:51:17.125 257 12675.65 152.45 54773.93 88888.00 2013-09-14 15:51:17.250 257 12675.67 152.47 54773.95 88888.00 2013-09-14 15:51:17.375 257 12675.67 152.47 54773.93 88888.00 2013-09-14 15:51:17.500 257 12675.65 152.43 54773.88 88888.00 2013-09-14 15:51:17.625 257 12675.62 152.40 54773.85 88888.00 2013-09-14 15:51:17.750 257 12675.62 152.43 54773.88 88888.00 2013-09-14 15:51:17.875 257 12675.62 152.43 54773.88 88888.00 2013-09-14 15:51:18.000 257 12675.70 152.43 54773.82 88888.00 2013-09-14 15:51:18.125 257 12675.65 152.43 54773.82 88888.00 2013-09-14 15:51:18.250 257 12675.65 152.47 54773.93 88888.00 2013-09-14 15:51:18.375 257 12675.65 152.47 54773.93 88888.00 2013-09-14 15:51:18.500 257 12675.65 152.53 54773.95 88888.00 2013-09-14 15:51:18.625 257 12675.67 152.53 54773.95 88888.00 2013-09-14 15:51:18.750 257 12675.65 152.53 54773.90 88888.00 2013-09-14 15:51:18.875 257 12675.70 152.55 54773.93 88888.00 2013-09-14 15:51:19.000 257 12675.70 152.50 54773.90 88888.00 2013-09-14 15:51:19.125 257 12675.65 152.50 54773.90 88888.00 2013-09-14 15:51:19.250 257 12675.65 152.55 54773.97 88888.00 2013-09-14 15:51:19.375 257 12675.70 152.57 54773.93 88888.00 2013-09-14 15:51:19.500 257 12675.70 152.55 54773.93 88888.00 2013-09-14 15:51:19.625 257 12675.73 152.57 54773.90 88888.00 2013-09-14 15:51:19.750 257 12675.73 152.57 54773.90 88888.00 2013-09-14 15:51:19.875 257 12675.77 152.62 54773.93 88888.00 2013-09-14 15:51:20.000 257 12675.80 152.68 54773.97 88888.00 2013-09-14 15:51:20.125 257 12675.73 152.62 54773.95 88888.00 2013-09-14 15:51:20.250 257 12675.73 152.62 54773.95 88888.00 2013-09-14 15:51:20.375 257 12675.70 152.60 54773.93 88888.00 2013-09-14 15:51:20.500 257 12675.67 152.60 54773.93 88888.00 2013-09-14 15:51:20.625 257 12675.65 152.62 54773.88 88888.00 2013-09-14 15:51:20.750 257 12675.65 152.68 54773.95 88888.00 2013-09-14 15:51:20.875 257 12675.73 152.70 54773.97 88888.00 2013-09-14 15:51:21.000 257 12675.62 152.65 54773.93 88888.00 2013-09-14 15:51:21.125 257 12675.73 152.70 54773.97 88888.00 2013-09-14 15:51:21.250 257 12675.75 152.68 54773.97 88888.00 2013-09-14 15:51:21.375 257 12675.67 152.62 54773.90 88888.00 2013-09-14 15:51:21.500 257 12675.60 152.65 54773.90 88888.00 2013-09-14 15:51:21.625 257 12675.67 152.70 54773.95 88888.00 2013-09-14 15:51:21.750 257 12675.73 152.75 54773.95 88888.00 2013-09-14 15:51:21.875 257 12675.70 152.72 54773.95 88888.00 2013-09-14 15:51:22.000 257 12675.67 152.72 54773.90 88888.00 2013-09-14 15:51:22.125 257 12675.62 152.70 54773.90 88888.00 2013-09-14 15:51:22.250 257 12675.67 152.75 54773.95 88888.00 2013-09-14 15:51:22.375 257 12675.73 152.78 54773.95 88888.00 2013-09-14 15:51:22.500 257 12675.73 152.78 54773.97 88888.00 2013-09-14 15:51:22.625 257 12675.65 152.75 54773.90 88888.00 2013-09-14 15:51:22.750 257 12675.55 152.68 54773.82 88888.00 2013-09-14 15:51:22.875 257 12675.58 152.68 54773.82 88888.00 2013-09-14 15:51:23.000 257 12675.60 152.70 54773.80 88888.00 2013-09-14 15:51:23.125 257 12675.52 152.65 54773.80 88888.00 2013-09-14 15:51:23.250 257 12675.58 152.68 54773.82 88888.00 2013-09-14 15:51:23.375 257 12675.60 152.72 54773.85 88888.00 2013-09-14 15:51:23.500 257 12675.58 152.75 54773.88 88888.00 2013-09-14 15:51:23.625 257 12675.62 152.80 54773.93 88888.00 2013-09-14 15:51:23.750 257 12675.73 152.82 54773.95 88888.00 2013-09-14 15:51:23.875 257 12675.70 152.82 54773.90 88888.00 2013-09-14 15:51:24.000 257 12675.65 152.80 54773.90 88888.00 2013-09-14 15:51:24.125 257 12675.62 152.82 54773.90 88888.00 2013-09-14 15:51:24.250 257 12675.67 152.80 54773.97 88888.00 2013-09-14 15:51:24.375 257 12675.73 152.85 54773.97 88888.00 2013-09-14 15:51:24.500 257 12675.67 152.85 54774.00 88888.00 2013-09-14 15:51:24.625 257 12675.65 152.85 54773.97 88888.00 2013-09-14 15:51:24.750 257 12675.77 152.90 54773.97 88888.00 2013-09-14 15:51:24.875 257 12675.77 152.85 54773.95 88888.00 2013-09-14 15:51:25.000 257 12675.73 152.88 54773.93 88888.00 2013-09-14 15:51:25.125 257 12675.73 152.82 54773.93 88888.00 2013-09-14 15:51:25.250 257 12675.70 152.80 54773.88 88888.00 2013-09-14 15:51:25.375 257 12675.67 152.78 54773.85 88888.00 2013-09-14 15:51:25.500 257 12675.70 152.88 54773.95 88888.00 2013-09-14 15:51:25.625 257 12675.70 152.90 54773.93 88888.00 2013-09-14 15:51:25.750 257 12675.75 152.85 54773.90 88888.00 2013-09-14 15:51:25.875 257 12675.77 152.85 54773.90 88888.00 2013-09-14 15:51:26.000 257 12675.80 152.90 54773.93 88888.00 2013-09-14 15:51:26.125 257 12675.80 152.93 54773.95 88888.00 2013-09-14 15:51:26.250 257 12675.70 152.88 54773.90 88888.00 2013-09-14 15:51:26.375 257 12675.75 152.88 54773.90 88888.00 2013-09-14 15:51:26.500 257 12675.85 152.90 54773.95 88888.00 2013-09-14 15:51:26.625 257 12675.83 152.93 54773.95 88888.00 2013-09-14 15:51:26.750 257 12675.77 152.90 54773.93 88888.00 2013-09-14 15:51:26.875 257 12675.70 152.93 54773.93 88888.00 2013-09-14 15:51:27.000 257 12675.67 152.93 54773.95 88888.00 2013-09-14 15:51:27.125 257 12675.73 153.00 54773.97 88888.00 2013-09-14 15:51:27.250 257 12675.73 153.00 54773.95 88888.00 2013-09-14 15:51:27.375 257 12675.73 152.97 54773.90 88888.00 2013-09-14 15:51:27.500 257 12675.70 152.93 54773.93 88888.00 2013-09-14 15:51:27.625 257 12675.83 153.00 54773.97 88888.00 2013-09-14 15:51:27.750 257 12675.88 153.00 54774.00 88888.00 2013-09-14 15:51:27.875 257 12675.75 152.95 54773.93 88888.00 2013-09-14 15:51:28.000 257 12675.67 152.90 54773.88 88888.00 2013-09-14 15:51:28.125 257 12675.70 152.95 54773.93 88888.00 2013-09-14 15:51:28.250 257 12675.70 153.00 54773.97 88888.00 2013-09-14 15:51:28.375 257 12675.75 153.03 54773.95 88888.00 2013-09-14 15:51:28.500 257 12675.70 153.03 54773.93 88888.00 2013-09-14 15:51:28.625 257 12675.70 152.95 54773.90 88888.00 2013-09-14 15:51:28.750 257 12675.67 152.93 54773.93 88888.00 2013-09-14 15:51:28.875 257 12675.67 152.97 54773.93 88888.00 2013-09-14 15:51:29.000 257 12675.70 152.95 54773.88 88888.00 2013-09-14 15:51:29.125 257 12675.62 152.95 54773.85 88888.00 2013-09-14 15:51:29.250 257 12675.62 153.00 54773.93 88888.00 2013-09-14 15:51:29.375 257 12675.73 153.07 54773.97 88888.00 2013-09-14 15:51:29.500 257 12675.73 153.07 54773.95 88888.00 2013-09-14 15:51:29.625 257 12675.73 153.05 54773.95 88888.00 2013-09-14 15:51:29.750 257 12675.70 153.07 54773.93 88888.00 2013-09-14 15:51:29.875 257 12675.62 153.03 54773.93 88888.00 2013-09-14 15:51:30.000 257 12675.65 153.03 54773.93 88888.00 2013-09-14 15:51:30.125 257 12675.77 153.05 54773.97 88888.00 2013-09-14 15:51:30.250 257 12675.85 153.12 54774.00 88888.00 2013-09-14 15:51:30.375 257 12675.85 153.12 54774.03 88888.00 2013-09-14 15:51:30.500 257 12675.77 153.07 54773.97 88888.00 2013-09-14 15:51:30.625 257 12675.77 153.07 54773.93 88888.00 2013-09-14 15:51:30.750 257 12675.75 153.03 54773.85 88888.00 2013-09-14 15:51:30.875 257 12675.67 153.00 54773.85 88888.00 2013-09-14 15:51:31.000 257 12675.65 153.03 54773.90 88888.00 2013-09-14 15:51:31.125 257 12675.70 153.07 54773.93 88888.00 2013-09-14 15:51:31.250 257 12675.62 153.05 54773.93 88888.00 2013-09-14 15:51:31.375 257 12675.65 153.10 54773.88 88888.00 2013-09-14 15:51:31.500 257 12675.73 153.10 54773.90 88888.00 2013-09-14 15:51:31.625 257 12675.77 153.15 54773.95 88888.00 2013-09-14 15:51:31.750 257 12675.75 153.18 54773.90 88888.00 2013-09-14 15:51:31.875 257 12675.70 153.15 54773.95 88888.00 2013-09-14 15:51:32.000 257 12675.73 153.15 54773.93 88888.00 2013-09-14 15:51:32.125 257 12675.70 153.18 54773.93 88888.00 2013-09-14 15:51:32.250 257 12675.73 153.15 54773.93 88888.00 2013-09-14 15:51:32.375 257 12675.77 153.15 54773.90 88888.00 2013-09-14 15:51:32.500 257 12675.70 153.12 54773.85 88888.00 2013-09-14 15:51:32.625 257 12675.67 153.12 54773.82 88888.00 2013-09-14 15:51:32.750 257 12675.67 153.15 54773.85 88888.00 2013-09-14 15:51:32.875 257 12675.58 153.15 54773.82 88888.00 2013-09-14 15:51:33.000 257 12675.65 153.15 54773.85 88888.00 2013-09-14 15:51:33.125 257 12675.70 153.18 54773.93 88888.00 2013-09-14 15:51:33.250 257 12675.77 153.22 54773.97 88888.00 2013-09-14 15:51:33.375 257 12675.92 153.32 54774.03 88888.00 2013-09-14 15:51:33.500 257 12675.83 153.22 54773.93 88888.00 2013-09-14 15:51:33.625 257 12675.70 153.07 54773.80 88888.00 2013-09-14 15:51:33.750 257 12675.65 153.03 54773.78 88888.00 2013-09-14 15:51:33.875 257 12675.73 153.12 54773.85 88888.00 2013-09-14 15:51:34.000 257 12675.80 153.20 54773.93 88888.00 2013-09-14 15:51:34.125 257 12675.83 153.28 54773.97 88888.00 2013-09-14 15:51:34.250 257 12675.73 153.22 54773.90 88888.00 2013-09-14 15:51:34.375 257 12675.70 153.22 54773.88 88888.00 2013-09-14 15:51:34.500 257 12675.73 153.20 54773.88 88888.00 2013-09-14 15:51:34.625 257 12675.75 153.18 54773.82 88888.00 2013-09-14 15:51:34.750 257 12675.80 153.22 54773.90 88888.00 2013-09-14 15:51:34.875 257 12675.83 153.25 54773.93 88888.00 2013-09-14 15:51:35.000 257 12675.85 153.30 54773.97 88888.00 2013-09-14 15:51:35.125 257 12675.88 153.30 54773.93 88888.00 2013-09-14 15:51:35.250 257 12675.88 153.25 54773.90 88888.00 2013-09-14 15:51:35.375 257 12675.85 153.25 54773.88 88888.00 2013-09-14 15:51:35.500 257 12675.77 153.25 54773.93 88888.00 2013-09-14 15:51:35.625 257 12675.77 153.28 54773.95 88888.00 2013-09-14 15:51:35.750 257 12675.77 153.28 54773.93 88888.00 2013-09-14 15:51:35.875 257 12675.85 153.30 54773.97 88888.00 2013-09-14 15:51:36.000 257 12675.85 153.32 54773.97 88888.00 2013-09-14 15:51:36.125 257 12675.83 153.32 54773.93 88888.00 2013-09-14 15:51:36.250 257 12675.73 153.20 54773.85 88888.00 2013-09-14 15:51:36.375 257 12675.75 153.25 54773.82 88888.00 2013-09-14 15:51:36.500 257 12675.73 153.22 54773.82 88888.00 2013-09-14 15:51:36.625 257 12675.73 153.32 54773.90 88888.00 2013-09-14 15:51:36.750 257 12675.77 153.35 54773.90 88888.00 2013-09-14 15:51:36.875 257 12675.80 153.35 54773.90 88888.00 2013-09-14 15:51:37.000 257 12675.73 153.30 54773.88 88888.00 2013-09-14 15:51:37.125 257 12675.80 153.40 54773.93 88888.00 2013-09-14 15:51:37.250 257 12675.77 153.30 54773.88 88888.00 2013-09-14 15:51:37.375 257 12675.80 153.32 54773.85 88888.00 2013-09-14 15:51:37.500 257 12675.83 153.38 54773.90 88888.00 2013-09-14 15:51:37.625 257 12675.80 153.38 54773.88 88888.00 2013-09-14 15:51:37.750 257 12675.77 153.30 54773.85 88888.00 2013-09-14 15:51:37.875 257 12675.73 153.32 54773.85 88888.00 2013-09-14 15:51:38.000 257 12675.80 153.32 54773.85 88888.00 2013-09-14 15:51:38.125 257 12675.85 153.30 54773.82 88888.00 2013-09-14 15:51:38.250 257 12675.83 153.32 54773.82 88888.00 2013-09-14 15:51:38.375 257 12675.90 153.32 54773.85 88888.00 2013-09-14 15:51:38.500 257 12675.98 153.35 54773.82 88888.00 2013-09-14 15:51:38.625 257 12675.95 153.32 54773.80 88888.00 2013-09-14 15:51:38.750 257 12675.90 153.30 54773.80 88888.00 2013-09-14 15:51:38.875 257 12676.00 153.38 54773.88 88888.00 2013-09-14 15:51:39.000 257 12676.00 153.47 54773.93 88888.00 2013-09-14 15:51:39.125 257 12675.90 153.40 54773.85 88888.00 2013-09-14 15:51:39.250 257 12675.85 153.40 54773.85 88888.00 2013-09-14 15:51:39.375 257 12675.95 153.47 54773.90 88888.00 2013-09-14 15:51:39.500 257 12675.98 153.50 54773.95 88888.00 2013-09-14 15:51:39.625 257 12675.95 153.50 54773.90 88888.00 2013-09-14 15:51:39.750 257 12675.88 153.45 54773.82 88888.00 2013-09-14 15:51:39.875 257 12675.88 153.43 54773.85 88888.00 2013-09-14 15:51:40.000 257 12675.90 153.47 54773.88 88888.00 2013-09-14 15:51:40.125 257 12675.85 153.45 54773.88 88888.00 2013-09-14 15:51:40.250 257 12675.90 153.50 54773.90 88888.00 2013-09-14 15:51:40.375 257 12676.00 153.55 54773.88 88888.00 2013-09-14 15:51:40.500 257 12675.88 153.50 54773.85 88888.00 2013-09-14 15:51:40.625 257 12675.90 153.53 54773.90 88888.00 2013-09-14 15:51:40.750 257 12675.88 153.45 54773.82 88888.00 2013-09-14 15:51:40.875 257 12675.95 153.47 54773.82 88888.00 2013-09-14 15:51:41.000 257 12676.05 153.53 54773.85 88888.00 2013-09-14 15:51:41.125 257 12676.05 153.53 54773.85 88888.00 2013-09-14 15:51:41.250 257 12675.95 153.47 54773.82 88888.00 2013-09-14 15:51:41.375 257 12675.95 153.50 54773.80 88888.00 2013-09-14 15:51:41.500 257 12675.98 153.57 54773.88 88888.00 2013-09-14 15:51:41.625 257 12675.98 153.57 54773.88 88888.00 2013-09-14 15:51:41.750 257 12676.02 153.55 54773.88 88888.00 2013-09-14 15:51:41.875 257 12676.05 153.55 54773.82 88888.00 2013-09-14 15:51:42.000 257 12676.02 153.50 54773.78 88888.00 2013-09-14 15:51:42.125 257 12675.95 153.47 54773.75 88888.00 2013-09-14 15:51:42.250 257 12675.98 153.57 54773.85 88888.00 2013-09-14 15:51:42.375 257 12676.02 153.57 54773.85 88888.00 2013-09-14 15:51:42.500 257 12676.05 153.57 54773.88 88888.00 2013-09-14 15:51:42.625 257 12676.10 153.62 54773.88 88888.00 2013-09-14 15:51:42.750 257 12676.15 153.65 54773.90 88888.00 2013-09-14 15:51:42.875 257 12676.02 153.60 54773.85 88888.00 2013-09-14 15:51:43.000 257 12676.00 153.60 54773.80 88888.00 2013-09-14 15:51:43.125 257 12676.02 153.60 54773.85 88888.00 2013-09-14 15:51:43.250 257 12676.08 153.62 54773.82 88888.00 2013-09-14 15:51:43.375 257 12676.20 153.65 54773.88 88888.00 2013-09-14 15:51:43.500 257 12676.23 153.68 54773.88 88888.00 2013-09-14 15:51:43.625 257 12676.20 153.65 54773.88 88888.00 2013-09-14 15:51:43.750 257 12676.20 153.65 54773.90 88888.00 2013-09-14 15:51:43.875 257 12676.20 153.62 54773.85 88888.00 2013-09-14 15:51:44.000 257 12676.17 153.62 54773.80 88888.00 2013-09-14 15:51:44.125 257 12676.05 153.57 54773.72 88888.00 2013-09-14 15:51:44.250 257 12676.10 153.62 54773.80 88888.00 2013-09-14 15:51:44.375 257 12676.33 153.70 54773.85 88888.00 2013-09-14 15:51:44.500 257 12676.33 153.70 54773.90 88888.00 2013-09-14 15:51:44.625 257 12676.30 153.72 54773.85 88888.00 2013-09-14 15:51:44.750 257 12676.38 153.75 54773.85 88888.00 2013-09-14 15:51:44.875 257 12676.38 153.75 54773.85 88888.00 2013-09-14 15:51:45.000 257 12676.33 153.70 54773.78 88888.00 2013-09-14 15:51:45.125 257 12676.40 153.75 54773.88 88888.00 2013-09-14 15:51:45.250 257 12676.40 153.70 54773.82 88888.00 2013-09-14 15:51:45.375 257 12676.33 153.68 54773.78 88888.00 2013-09-14 15:51:45.500 257 12676.33 153.75 54773.80 88888.00 2013-09-14 15:51:45.625 257 12676.27 153.72 54773.78 88888.00 2013-09-14 15:51:45.750 257 12676.30 153.70 54773.75 88888.00 2013-09-14 15:51:45.875 257 12676.30 153.68 54773.72 88888.00 2013-09-14 15:51:46.000 257 12676.30 153.70 54773.70 88888.00 2013-09-14 15:51:46.125 257 12676.33 153.70 54773.70 88888.00 2013-09-14 15:51:46.250 257 12676.38 153.75 54773.78 88888.00 2013-09-14 15:51:46.375 257 12676.33 153.78 54773.75 88888.00 2013-09-14 15:51:46.500 257 12676.23 153.75 54773.72 88888.00 2013-09-14 15:51:46.625 257 12676.33 153.78 54773.78 88888.00 2013-09-14 15:51:46.750 257 12676.40 153.82 54773.82 88888.00 2013-09-14 15:51:46.875 257 12676.35 153.80 54773.75 88888.00 2013-09-14 15:51:47.000 257 12676.42 153.85 54773.80 88888.00 2013-09-14 15:51:47.125 257 12676.42 153.82 54773.75 88888.00 2013-09-14 15:51:47.250 257 12676.38 153.80 54773.78 88888.00 2013-09-14 15:51:47.375 257 12676.40 153.85 54773.78 88888.00 2013-09-14 15:51:47.500 257 12676.50 153.93 54773.82 88888.00 2013-09-14 15:51:47.625 257 12676.52 153.95 54773.88 88888.00 2013-09-14 15:51:47.750 257 12676.45 153.85 54773.75 88888.00 2013-09-14 15:51:47.875 257 12676.50 153.90 54773.82 88888.00 2013-09-14 15:51:48.000 257 12676.52 153.93 54773.85 88888.00 2013-09-14 15:51:48.125 257 12676.55 153.95 54773.85 88888.00 2013-09-14 15:51:48.250 257 12676.60 153.95 54773.82 88888.00 2013-09-14 15:51:48.375 257 12676.62 153.93 54773.80 88888.00 2013-09-14 15:51:48.500 257 12676.60 153.88 54773.72 88888.00 2013-09-14 15:51:48.625 257 12676.62 153.88 54773.75 88888.00 2013-09-14 15:51:48.750 257 12676.62 153.90 54773.80 88888.00 2013-09-14 15:51:48.875 257 12676.67 153.93 54773.82 88888.00 2013-09-14 15:51:49.000 257 12676.70 153.97 54773.80 88888.00 2013-09-14 15:51:49.125 257 12676.62 153.95 54773.78 88888.00 2013-09-14 15:51:49.250 257 12676.58 153.95 54773.75 88888.00 2013-09-14 15:51:49.375 257 12676.67 153.97 54773.75 88888.00 2013-09-14 15:51:49.500 257 12676.65 153.95 54773.78 88888.00 2013-09-14 15:51:49.625 257 12676.62 153.95 54773.75 88888.00 2013-09-14 15:51:49.750 257 12676.70 153.95 54773.72 88888.00 2013-09-14 15:51:49.875 257 12676.75 154.00 54773.78 88888.00 2013-09-14 15:51:50.000 257 12676.73 154.03 54773.78 88888.00 2013-09-14 15:51:50.125 257 12676.73 154.03 54773.75 88888.00 2013-09-14 15:51:50.250 257 12676.65 153.95 54773.70 88888.00 2013-09-14 15:51:50.375 257 12676.70 153.97 54773.68 88888.00 2013-09-14 15:51:50.500 257 12676.73 154.00 54773.68 88888.00 2013-09-14 15:51:50.625 257 12676.73 154.00 54773.68 88888.00 2013-09-14 15:51:50.750 257 12676.88 154.05 54773.72 88888.00 2013-09-14 15:51:50.875 257 12676.92 154.10 54773.78 88888.00 2013-09-14 15:51:51.000 257 12676.85 154.03 54773.68 88888.00 2013-09-14 15:51:51.125 257 12676.73 153.95 54773.62 88888.00 2013-09-14 15:51:51.250 257 12676.75 154.00 54773.68 88888.00 2013-09-14 15:51:51.375 257 12676.80 154.05 54773.68 88888.00 2013-09-14 15:51:51.500 257 12676.83 154.07 54773.75 88888.00 2013-09-14 15:51:51.625 257 12676.83 154.03 54773.70 88888.00 2013-09-14 15:51:51.750 257 12676.95 154.03 54773.70 88888.00 2013-09-14 15:51:51.875 257 12676.95 154.03 54773.70 88888.00 2013-09-14 15:51:52.000 257 12676.95 154.05 54773.70 88888.00 2013-09-14 15:51:52.125 257 12676.98 154.10 54773.72 88888.00 2013-09-14 15:51:52.250 257 12677.08 154.12 54773.80 88888.00 2013-09-14 15:51:52.375 257 12677.10 154.15 54773.78 88888.00 2013-09-14 15:51:52.500 257 12677.00 154.07 54773.70 88888.00 2013-09-14 15:51:52.625 257 12677.05 154.07 54773.68 88888.00 2013-09-14 15:51:52.750 257 12677.12 154.15 54773.72 88888.00 2013-09-14 15:51:52.875 257 12677.23 154.18 54773.78 88888.00 2013-09-14 15:51:53.000 257 12677.23 154.20 54773.78 88888.00 2013-09-14 15:51:53.125 257 12677.10 154.07 54773.68 88888.00 2013-09-14 15:51:53.250 257 12677.15 154.10 54773.75 88888.00 2013-09-14 15:51:53.375 257 12677.17 154.15 54773.75 88888.00 2013-09-14 15:51:53.500 257 12677.10 154.15 54773.72 88888.00 2013-09-14 15:51:53.625 257 12677.08 154.12 54773.72 88888.00 2013-09-14 15:51:53.750 257 12677.12 154.12 54773.70 88888.00 2013-09-14 15:51:53.875 257 12677.15 154.15 54773.72 88888.00 2013-09-14 15:51:54.000 257 12677.08 154.12 54773.70 88888.00 2013-09-14 15:51:54.125 257 12677.17 154.12 54773.70 88888.00 2013-09-14 15:51:54.250 257 12677.30 154.15 54773.75 88888.00 2013-09-14 15:51:54.375 257 12677.42 154.20 54773.78 88888.00 2013-09-14 15:51:54.500 257 12677.30 154.18 54773.70 88888.00 2013-09-14 15:51:54.625 257 12677.23 154.15 54773.65 88888.00 2013-09-14 15:51:54.750 257 12677.25 154.12 54773.65 88888.00 2013-09-14 15:51:54.875 257 12677.23 154.15 54773.65 88888.00 2013-09-14 15:51:55.000 257 12677.17 154.12 54773.62 88888.00 2013-09-14 15:51:55.125 257 12677.27 154.15 54773.68 88888.00 2013-09-14 15:51:55.250 257 12677.33 154.20 54773.70 88888.00 2013-09-14 15:51:55.375 257 12677.40 154.22 54773.70 88888.00 2013-09-14 15:51:55.500 257 12677.40 154.22 54773.70 88888.00 2013-09-14 15:51:55.625 257 12677.40 154.22 54773.70 88888.00 2013-09-14 15:51:55.750 257 12677.40 154.18 54773.68 88888.00 2013-09-14 15:51:55.875 257 12677.45 154.18 54773.68 88888.00 2013-09-14 15:51:56.000 257 12677.45 154.18 54773.68 88888.00 2013-09-14 15:51:56.125 257 12677.42 154.22 54773.70 88888.00 2013-09-14 15:51:56.250 257 12677.40 154.22 54773.70 88888.00 2013-09-14 15:51:56.375 257 12677.48 154.22 54773.72 88888.00 2013-09-14 15:51:56.500 257 12677.55 154.25 54773.72 88888.00 2013-09-14 15:51:56.625 257 12677.48 154.22 54773.72 88888.00 2013-09-14 15:51:56.750 257 12677.33 154.12 54773.57 88888.00 2013-09-14 15:51:56.875 257 12677.33 154.12 54773.57 88888.00 2013-09-14 15:51:57.000 257 12677.42 154.20 54773.65 88888.00 2013-09-14 15:51:57.125 257 12677.40 154.20 54773.70 88888.00 2013-09-14 15:51:57.250 257 12677.40 154.18 54773.68 88888.00 2013-09-14 15:51:57.375 257 12677.45 154.10 54773.62 88888.00 2013-09-14 15:51:57.500 257 12677.50 154.12 54773.65 88888.00 2013-09-14 15:51:57.625 257 12677.50 154.15 54773.68 88888.00 2013-09-14 15:51:57.750 257 12677.45 154.10 54773.60 88888.00 2013-09-14 15:51:57.875 257 12677.50 154.10 54773.68 88888.00 2013-09-14 15:51:58.000 257 12677.55 154.12 54773.62 88888.00 2013-09-14 15:51:58.125 257 12677.62 154.12 54773.65 88888.00 2013-09-14 15:51:58.250 257 12677.60 154.12 54773.68 88888.00 2013-09-14 15:51:58.375 257 12677.62 154.18 54773.68 88888.00 2013-09-14 15:51:58.500 257 12677.62 154.22 54773.70 88888.00 2013-09-14 15:51:58.625 257 12677.60 154.15 54773.68 88888.00 2013-09-14 15:51:58.750 257 12677.60 154.12 54773.62 88888.00 2013-09-14 15:51:58.875 257 12677.62 154.18 54773.70 88888.00 2013-09-14 15:51:59.000 257 12677.67 154.20 54773.70 88888.00 2013-09-14 15:51:59.125 257 12677.73 154.22 54773.72 88888.00 2013-09-14 15:51:59.250 257 12677.70 154.15 54773.68 88888.00 2013-09-14 15:51:59.375 257 12677.70 154.15 54773.68 88888.00 2013-09-14 15:51:59.500 257 12677.67 154.15 54773.65 88888.00 2013-09-14 15:51:59.625 257 12677.70 154.15 54773.68 88888.00 2013-09-14 15:51:59.750 257 12677.75 154.18 54773.72 88888.00 2013-09-14 15:51:59.875 257 12677.77 154.18 54773.70 88888.00 2013-09-14 15:52:00.000 257 12677.75 154.15 54773.70 88888.00 2013-09-14 15:52:00.125 257 12677.83 154.18 54773.78 88888.00 2013-09-14 15:52:00.250 257 12677.77 154.15 54773.72 88888.00 2013-09-14 15:52:00.375 257 12677.77 154.15 54773.70 88888.00 2013-09-14 15:52:00.500 257 12677.75 154.12 54773.68 88888.00 2013-09-14 15:52:00.625 257 12677.65 154.10 54773.68 88888.00 2013-09-14 15:52:00.750 257 12677.65 154.07 54773.68 88888.00 2013-09-14 15:52:00.875 257 12677.67 154.05 54773.65 88888.00 2013-09-14 15:52:01.000 257 12677.67 154.03 54773.62 88888.00 2013-09-14 15:52:01.125 257 12677.60 154.03 54773.62 88888.00 2013-09-14 15:52:01.250 257 12677.60 154.03 54773.62 88888.00 2013-09-14 15:52:01.375 257 12677.62 154.00 54773.62 88888.00 2013-09-14 15:52:01.500 257 12677.73 154.05 54773.68 88888.00 2013-09-14 15:52:01.625 257 12677.80 154.10 54773.72 88888.00 2013-09-14 15:52:01.750 257 12677.73 154.07 54773.65 88888.00 2013-09-14 15:52:01.875 257 12677.77 154.07 54773.68 88888.00 2013-09-14 15:52:02.000 257 12677.77 154.07 54773.68 88888.00 2013-09-14 15:52:02.125 257 12677.77 154.07 54773.70 88888.00 2013-09-14 15:52:02.250 257 12677.73 154.05 54773.65 88888.00 2013-09-14 15:52:02.375 257 12677.77 154.03 54773.68 88888.00 2013-09-14 15:52:02.500 257 12677.85 154.10 54773.75 88888.00 2013-09-14 15:52:02.625 257 12677.88 154.12 54773.75 88888.00 2013-09-14 15:52:02.750 257 12677.83 154.10 54773.72 88888.00 2013-09-14 15:52:02.875 257 12677.75 154.00 54773.68 88888.00 2013-09-14 15:52:03.000 257 12677.75 153.95 54773.68 88888.00 2013-09-14 15:52:03.125 257 12677.80 154.00 54773.72 88888.00 2013-09-14 15:52:03.250 257 12677.85 154.00 54773.72 88888.00 2013-09-14 15:52:03.375 257 12677.88 153.97 54773.68 88888.00 2013-09-14 15:52:03.500 257 12677.85 153.97 54773.72 88888.00 2013-09-14 15:52:03.625 257 12677.95 154.03 54773.78 88888.00 2013-09-14 15:52:03.750 257 12677.95 154.00 54773.72 88888.00 2013-09-14 15:52:03.875 257 12677.88 153.95 54773.68 88888.00 2013-09-14 15:52:04.000 257 12677.80 153.90 54773.62 88888.00 2013-09-14 15:52:04.125 257 12677.83 153.95 54773.68 88888.00 2013-09-14 15:52:04.250 257 12677.90 153.95 54773.72 88888.00 2013-09-14 15:52:04.375 257 12677.90 153.93 54773.68 88888.00 2013-09-14 15:52:04.500 257 12677.92 153.97 54773.72 88888.00 2013-09-14 15:52:04.625 257 12677.80 153.90 54773.65 88888.00 2013-09-14 15:52:04.750 257 12677.77 153.90 54773.68 88888.00 2013-09-14 15:52:04.875 257 12677.98 153.93 54773.72 88888.00 2013-09-14 15:52:05.000 257 12677.98 153.93 54773.72 88888.00 2013-09-14 15:52:05.125 257 12677.95 153.90 54773.72 88888.00 2013-09-14 15:52:05.250 257 12677.95 153.88 54773.72 88888.00 2013-09-14 15:52:05.375 257 12678.02 153.90 54773.72 88888.00 2013-09-14 15:52:05.500 257 12678.02 153.88 54773.72 88888.00 2013-09-14 15:52:05.625 257 12677.95 153.85 54773.70 88888.00 2013-09-14 15:52:05.750 257 12677.90 153.80 54773.68 88888.00 2013-09-14 15:52:05.875 257 12677.90 153.75 54773.65 88888.00 2013-09-14 15:52:06.000 257 12677.92 153.72 54773.62 88888.00 2013-09-14 15:52:06.125 257 12677.95 153.75 54773.65 88888.00 2013-09-14 15:52:06.250 257 12677.95 153.78 54773.75 88888.00 2013-09-14 15:52:06.375 257 12678.02 153.85 54773.78 88888.00 2013-09-14 15:52:06.500 257 12678.02 153.82 54773.75 88888.00 2013-09-14 15:52:06.625 257 12677.98 153.72 54773.65 88888.00 2013-09-14 15:52:06.750 257 12677.98 153.70 54773.65 88888.00 2013-09-14 15:52:06.875 257 12678.00 153.70 54773.68 88888.00 2013-09-14 15:52:07.000 257 12678.05 153.78 54773.72 88888.00 2013-09-14 15:52:07.125 257 12678.00 153.72 54773.68 88888.00 2013-09-14 15:52:07.250 257 12677.92 153.65 54773.65 88888.00 2013-09-14 15:52:07.375 257 12677.98 153.65 54773.68 88888.00 2013-09-14 15:52:07.500 257 12677.92 153.65 54773.70 88888.00 2013-09-14 15:52:07.625 257 12677.92 153.68 54773.68 88888.00 2013-09-14 15:52:07.750 257 12678.00 153.65 54773.65 88888.00 2013-09-14 15:52:07.875 257 12678.08 153.62 54773.65 88888.00 2013-09-14 15:52:08.000 257 12677.98 153.57 54773.62 88888.00 2013-09-14 15:52:08.125 257 12677.98 153.57 54773.65 88888.00 2013-09-14 15:52:08.250 257 12678.02 153.57 54773.70 88888.00 2013-09-14 15:52:08.375 257 12678.00 153.60 54773.65 88888.00 2013-09-14 15:52:08.500 257 12677.98 153.57 54773.65 88888.00 2013-09-14 15:52:08.625 257 12677.88 153.53 54773.62 88888.00 2013-09-14 15:52:08.750 257 12677.95 153.57 54773.70 88888.00 2013-09-14 15:52:08.875 257 12678.00 153.57 54773.70 88888.00 2013-09-14 15:52:09.000 257 12677.98 153.53 54773.65 88888.00 2013-09-14 15:52:09.125 257 12677.98 153.53 54773.65 88888.00 2013-09-14 15:52:09.250 257 12677.98 153.50 54773.72 88888.00 2013-09-14 15:52:09.375 257 12677.95 153.53 54773.78 88888.00 2013-09-14 15:52:09.500 257 12677.95 153.55 54773.72 88888.00 2013-09-14 15:52:09.625 257 12677.95 153.50 54773.70 88888.00 2013-09-14 15:52:09.750 257 12677.90 153.43 54773.68 88888.00 2013-09-14 15:52:09.875 257 12677.92 153.43 54773.70 88888.00 2013-09-14 15:52:10.000 257 12678.02 153.47 54773.72 88888.00 2013-09-14 15:52:10.125 257 12678.05 153.40 54773.68 88888.00 2013-09-14 15:52:10.250 257 12677.98 153.35 54773.68 88888.00 2013-09-14 15:52:10.375 257 12678.08 153.40 54773.75 88888.00 2013-09-14 15:52:10.500 257 12678.15 153.45 54773.82 88888.00 2013-09-14 15:52:10.625 257 12678.08 153.35 54773.72 88888.00 2013-09-14 15:52:10.750 257 12677.98 153.28 54773.68 88888.00 2013-09-14 15:52:10.875 257 12678.00 153.35 54773.78 88888.00 2013-09-14 15:52:11.000 257 12678.08 153.40 54773.78 88888.00 2013-09-14 15:52:11.125 257 12678.05 153.43 54773.82 88888.00 2013-09-14 15:52:11.250 257 12678.02 153.32 54773.75 88888.00 2013-09-14 15:52:11.375 257 12678.02 153.30 54773.72 88888.00 2013-09-14 15:52:11.500 257 12678.00 153.25 54773.72 88888.00 2013-09-14 15:52:11.625 257 12677.98 153.22 54773.68 88888.00 2013-09-14 15:52:11.750 257 12677.95 153.25 54773.72 88888.00 2013-09-14 15:52:11.875 257 12677.95 153.22 54773.72 88888.00 2013-09-14 15:52:12.000 257 12677.92 153.22 54773.70 88888.00 2013-09-14 15:52:12.125 257 12677.98 153.20 54773.70 88888.00 2013-09-14 15:52:12.250 257 12678.02 153.20 54773.75 88888.00 2013-09-14 15:52:12.375 257 12678.05 153.18 54773.70 88888.00 2013-09-14 15:52:12.500 257 12678.02 153.18 54773.78 88888.00 2013-09-14 15:52:12.625 257 12678.15 153.25 54773.85 88888.00 2013-09-14 15:52:12.750 257 12678.15 153.18 54773.75 88888.00 2013-09-14 15:52:12.875 257 12678.00 153.07 54773.70 88888.00 2013-09-14 15:52:13.000 257 12678.00 153.05 54773.68 88888.00 2013-09-14 15:52:13.125 257 12677.95 153.03 54773.68 88888.00 2013-09-14 15:52:13.250 257 12677.88 152.95 54773.68 88888.00 2013-09-14 15:52:13.375 257 12677.90 153.00 54773.70 88888.00 2013-09-14 15:52:13.500 257 12677.98 153.12 54773.82 88888.00 2013-09-14 15:52:13.625 257 12677.95 153.12 54773.80 88888.00 2013-09-14 15:52:13.750 257 12677.83 153.05 54773.78 88888.00 2013-09-14 15:52:13.875 257 12677.88 153.05 54773.80 88888.00 2013-09-14 15:52:14.000 257 12677.95 153.03 54773.78 88888.00 2013-09-14 15:52:14.125 257 12677.92 153.00 54773.82 88888.00 2013-09-14 15:52:14.250 257 12677.90 153.00 54773.82 88888.00 2013-09-14 15:52:14.375 257 12677.92 153.00 54773.80 88888.00 2013-09-14 15:52:14.500 257 12677.83 152.95 54773.78 88888.00 2013-09-14 15:52:14.625 257 12677.83 152.97 54773.82 88888.00 2013-09-14 15:52:14.750 257 12677.85 152.97 54773.82 88888.00 2013-09-14 15:52:14.875 257 12677.92 152.97 54773.80 88888.00 2013-09-14 15:52:15.000 257 12677.92 153.00 54773.82 88888.00 2013-09-14 15:52:15.125 257 12677.83 152.90 54773.75 88888.00 2013-09-14 15:52:15.250 257 12677.77 152.82 54773.75 88888.00 2013-09-14 15:52:15.375 257 12677.83 152.90 54773.80 88888.00 2013-09-14 15:52:15.500 257 12677.77 152.90 54773.78 88888.00 2013-09-14 15:52:15.625 257 12677.67 152.80 54773.70 88888.00 2013-09-14 15:52:15.750 257 12677.73 152.82 54773.75 88888.00 2013-09-14 15:52:15.875 257 12677.77 152.88 54773.82 88888.00 2013-09-14 15:52:16.000 257 12677.67 152.82 54773.72 88888.00 2013-09-14 15:52:16.125 257 12677.65 152.78 54773.70 88888.00 2013-09-14 15:52:16.250 257 12677.73 152.80 54773.82 88888.00 2013-09-14 15:52:16.375 257 12677.83 152.85 54773.82 88888.00 2013-09-14 15:52:16.500 257 12677.67 152.80 54773.75 88888.00 2013-09-14 15:52:16.625 257 12677.73 152.78 54773.72 88888.00 2013-09-14 15:52:16.750 257 12677.80 152.80 54773.78 88888.00 2013-09-14 15:52:16.875 257 12677.77 152.75 54773.80 88888.00 2013-09-14 15:52:17.000 257 12677.77 152.80 54773.78 88888.00 2013-09-14 15:52:17.125 257 12677.75 152.75 54773.75 88888.00 2013-09-14 15:52:17.250 257 12677.77 152.75 54773.78 88888.00 2013-09-14 15:52:17.375 257 12677.75 152.75 54773.75 88888.00 2013-09-14 15:52:17.500 257 12677.65 152.70 54773.72 88888.00 2013-09-14 15:52:17.625 257 12677.67 152.68 54773.72 88888.00 2013-09-14 15:52:17.750 257 12677.70 152.68 54773.82 88888.00 2013-09-14 15:52:17.875 257 12677.75 152.72 54773.82 88888.00 2013-09-14 15:52:18.000 257 12677.65 152.70 54773.78 88888.00 2013-09-14 15:52:18.125 257 12677.65 152.75 54773.82 88888.00 2013-09-14 15:52:18.250 257 12677.58 152.68 54773.82 88888.00 2013-09-14 15:52:18.375 257 12677.60 152.68 54773.78 88888.00 2013-09-14 15:52:18.500 257 12677.65 152.70 54773.85 88888.00 2013-09-14 15:52:18.625 257 12677.62 152.65 54773.80 88888.00 2013-09-14 15:52:18.750 257 12677.62 152.68 54773.82 88888.00 2013-09-14 15:52:18.875 257 12677.60 152.62 54773.80 88888.00 2013-09-14 15:52:19.000 257 12677.58 152.57 54773.75 88888.00 2013-09-14 15:52:19.125 257 12677.58 152.55 54773.75 88888.00 2013-09-14 15:52:19.250 257 12677.52 152.53 54773.75 88888.00 2013-09-14 15:52:19.375 257 12677.55 152.60 54773.80 88888.00 2013-09-14 15:52:19.500 257 12677.58 152.60 54773.82 88888.00 2013-09-14 15:52:19.625 257 12677.55 152.57 54773.85 88888.00 2013-09-14 15:52:19.750 257 12677.52 152.55 54773.80 88888.00 2013-09-14 15:52:19.875 257 12677.50 152.55 54773.80 88888.00 2013-09-14 15:52:20.000 257 12677.55 152.55 54773.85 88888.00 2013-09-14 15:52:20.125 257 12677.62 152.57 54773.88 88888.00 2013-09-14 15:52:20.250 257 12677.58 152.53 54773.85 88888.00 2013-09-14 15:52:20.375 257 12677.52 152.47 54773.80 88888.00 2013-09-14 15:52:20.500 257 12677.58 152.53 54773.88 88888.00 2013-09-14 15:52:20.625 257 12677.62 152.55 54773.90 88888.00 2013-09-14 15:52:20.750 257 12677.58 152.50 54773.85 88888.00 2013-09-14 15:52:20.875 257 12677.55 152.47 54773.82 88888.00 2013-09-14 15:52:21.000 257 12677.55 152.47 54773.85 88888.00 2013-09-14 15:52:21.125 257 12677.60 152.53 54773.90 88888.00 2013-09-14 15:52:21.250 257 12677.55 152.50 54773.88 88888.00 2013-09-14 15:52:21.375 257 12677.48 152.43 54773.82 88888.00 2013-09-14 15:52:21.500 257 12677.48 152.43 54773.88 88888.00 2013-09-14 15:52:21.625 257 12677.60 152.50 54773.93 88888.00 2013-09-14 15:52:21.750 257 12677.60 152.50 54773.90 88888.00 2013-09-14 15:52:21.875 257 12677.58 152.47 54773.90 88888.00 2013-09-14 15:52:22.000 257 12677.58 152.47 54773.90 88888.00 2013-09-14 15:52:22.125 257 12677.52 152.43 54773.88 88888.00 2013-09-14 15:52:22.250 257 12677.40 152.32 54773.82 88888.00 2013-09-14 15:52:22.375 257 12677.38 152.35 54773.80 88888.00 2013-09-14 15:52:22.500 257 12677.45 152.32 54773.82 88888.00 2013-09-14 15:52:22.625 257 12677.45 152.35 54773.90 88888.00 2013-09-14 15:52:22.750 257 12677.48 152.38 54773.93 88888.00 2013-09-14 15:52:22.875 257 12677.50 152.38 54773.93 88888.00 2013-09-14 15:52:23.000 257 12677.48 152.38 54773.93 88888.00 2013-09-14 15:52:23.125 257 12677.42 152.40 54773.95 88888.00 2013-09-14 15:52:23.250 257 12677.30 152.32 54773.88 88888.00 2013-09-14 15:52:23.375 257 12677.30 152.32 54773.88 88888.00 2013-09-14 15:52:23.500 257 12677.30 152.35 54773.93 88888.00 2013-09-14 15:52:23.625 257 12677.40 152.38 54773.95 88888.00 2013-09-14 15:52:23.750 257 12677.48 152.38 54773.93 88888.00 2013-09-14 15:52:23.875 257 12677.33 152.32 54773.85 88888.00 2013-09-14 15:52:24.000 257 12677.23 152.30 54773.88 88888.00 2013-09-14 15:52:24.125 257 12677.20 152.28 54773.93 88888.00 2013-09-14 15:52:24.250 257 12677.30 152.28 54773.95 88888.00 2013-09-14 15:52:24.375 257 12677.40 152.30 54773.93 88888.00 2013-09-14 15:52:24.500 257 12677.35 152.25 54773.90 88888.00 2013-09-14 15:52:24.625 257 12677.35 152.28 54773.93 88888.00 2013-09-14 15:52:24.750 257 12677.33 152.28 54773.90 88888.00 2013-09-14 15:52:24.875 257 12677.23 152.25 54773.93 88888.00 2013-09-14 15:52:25.000 257 12677.15 152.25 54773.95 88888.00 2013-09-14 15:52:25.125 257 12677.12 152.22 54773.93 88888.00 2013-09-14 15:52:25.250 257 12677.02 152.18 54773.88 88888.00 2013-09-14 15:52:25.375 257 12677.05 152.18 54773.88 88888.00 2013-09-14 15:52:25.500 257 12677.12 152.18 54773.90 88888.00 2013-09-14 15:52:25.625 257 12677.12 152.15 54773.90 88888.00 2013-09-14 15:52:25.750 257 12677.08 152.22 54773.95 88888.00 2013-09-14 15:52:25.875 257 12677.05 152.22 54773.93 88888.00 2013-09-14 15:52:26.000 257 12677.05 152.20 54773.93 88888.00 2013-09-14 15:52:26.125 257 12677.02 152.20 54773.93 88888.00 2013-09-14 15:52:26.250 257 12677.05 152.20 54773.95 88888.00 2013-09-14 15:52:26.375 257 12677.10 152.20 54773.90 88888.00 2013-09-14 15:52:26.500 257 12677.08 152.18 54773.93 88888.00 2013-09-14 15:52:26.625 257 12676.98 152.12 54773.88 88888.00 2013-09-14 15:52:26.750 257 12676.98 152.10 54773.93 88888.00 2013-09-14 15:52:26.875 257 12676.98 152.12 54773.90 88888.00 2013-09-14 15:52:27.000 257 12676.98 152.12 54773.90 88888.00 2013-09-14 15:52:27.125 257 12676.92 152.10 54773.88 88888.00 2013-09-14 15:52:27.250 257 12676.80 152.07 54773.88 88888.00 2013-09-14 15:52:27.375 257 12676.85 152.07 54773.90 88888.00 2013-09-14 15:52:27.500 257 12676.98 152.15 54773.93 88888.00 2013-09-14 15:52:27.625 257 12677.00 152.12 54773.88 88888.00 2013-09-14 15:52:27.750 257 12677.00 152.10 54773.93 88888.00 2013-09-14 15:52:27.875 257 12677.00 152.12 54773.95 88888.00 2013-09-14 15:52:28.000 257 12676.95 152.10 54773.93 88888.00 2013-09-14 15:52:28.125 257 12676.80 152.03 54773.93 88888.00 2013-09-14 15:52:28.250 257 12676.80 152.07 54773.97 88888.00 2013-09-14 15:52:28.375 257 12676.83 152.07 54773.97 88888.00 2013-09-14 15:52:28.500 257 12676.83 152.07 54774.00 88888.00 2013-09-14 15:52:28.625 257 12676.83 152.10 54774.00 88888.00 2013-09-14 15:52:28.750 257 12676.77 152.10 54774.00 88888.00 2013-09-14 15:52:28.875 257 12676.73 152.10 54774.03 88888.00 2013-09-14 15:52:29.000 257 12676.83 152.18 54774.05 88888.00 2013-09-14 15:52:29.125 257 12676.83 152.12 54774.03 88888.00 2013-09-14 15:52:29.250 257 12676.70 152.12 54773.95 88888.00 2013-09-14 15:52:29.375 257 12676.65 152.12 54774.00 88888.00 2013-09-14 15:52:29.500 257 12676.60 152.07 54773.97 88888.00 2013-09-14 15:52:29.625 257 12676.58 152.07 54774.03 88888.00 2013-09-14 15:52:29.750 257 12676.65 152.12 54774.07 88888.00 2013-09-14 15:52:29.875 257 12676.65 152.15 54774.07 88888.00 2013-09-14 15:52:30.000 257 12676.52 152.07 54774.00 88888.00 2013-09-14 15:52:30.125 257 12676.50 152.10 54774.00 88888.00 2013-09-14 15:52:30.250 257 12676.55 152.12 54774.05 88888.00 2013-09-14 15:52:30.375 257 12676.58 152.12 54774.03 88888.00 2013-09-14 15:52:30.500 257 12676.50 152.12 54774.05 88888.00 2013-09-14 15:52:30.625 257 12676.48 152.12 54774.05 88888.00 2013-09-14 15:52:30.750 257 12676.40 152.10 54774.05 88888.00 2013-09-14 15:52:30.875 257 12676.38 152.07 54774.05 88888.00 2013-09-14 15:52:31.000 257 12676.35 152.05 54774.03 88888.00 2013-09-14 15:52:31.125 257 12676.35 152.03 54774.00 88888.00 2013-09-14 15:52:31.250 257 12676.35 152.05 54774.03 88888.00 2013-09-14 15:52:31.375 257 12676.40 152.05 54774.03 88888.00 2013-09-14 15:52:31.500 257 12676.27 151.95 54773.93 88888.00 2013-09-14 15:52:31.625 257 12676.23 151.97 54773.95 88888.00 2013-09-14 15:52:31.750 257 12676.35 152.07 54774.07 88888.00 2013-09-14 15:52:31.875 257 12676.33 152.10 54774.07 88888.00 2013-09-14 15:52:32.000 257 12676.33 152.10 54774.10 88888.00 2013-09-14 15:52:32.125 257 12676.27 152.07 54774.07 88888.00 2013-09-14 15:52:32.250 257 12676.25 152.03 54774.07 88888.00 2013-09-14 15:52:32.375 257 12676.35 152.05 54774.10 88888.00 2013-09-14 15:52:32.500 257 12676.23 152.03 54774.05 88888.00 2013-09-14 15:52:32.625 257 12676.15 152.00 54774.03 88888.00 2013-09-14 15:52:32.750 257 12676.15 152.03 54774.03 88888.00 2013-09-14 15:52:32.875 257 12676.17 152.07 54774.05 88888.00 2013-09-14 15:52:33.000 257 12676.15 152.10 54774.10 88888.00 2013-09-14 15:52:33.125 257 12676.10 152.12 54774.10 88888.00 2013-09-14 15:52:33.250 257 12676.02 152.05 54774.05 88888.00 2013-09-14 15:52:33.375 257 12676.05 152.05 54774.05 88888.00 2013-09-14 15:52:33.500 257 12676.08 152.07 54774.07 88888.00 2013-09-14 15:52:33.625 257 12676.10 152.10 54774.15 88888.00 2013-09-14 15:52:33.750 257 12676.02 152.07 54774.12 88888.00 2013-09-14 15:52:33.875 257 12676.02 152.07 54774.15 88888.00 2013-09-14 15:52:34.000 257 12676.02 152.07 54774.12 88888.00 2013-09-14 15:52:34.125 257 12675.90 152.03 54774.10 88888.00 2013-09-14 15:52:34.250 257 12675.85 152.03 54774.10 88888.00 2013-09-14 15:52:34.375 257 12675.88 152.07 54774.10 88888.00 2013-09-14 15:52:34.500 257 12675.90 152.10 54774.15 88888.00 2013-09-14 15:52:34.625 257 12675.90 152.05 54774.15 88888.00 2013-09-14 15:52:34.750 257 12675.85 152.03 54774.10 88888.00 2013-09-14 15:52:34.875 257 12675.83 152.07 54774.12 88888.00 2013-09-14 15:52:35.000 257 12675.77 152.05 54774.10 88888.00 2013-09-14 15:52:35.125 257 12675.77 152.05 54774.10 88888.00 2013-09-14 15:52:35.250 257 12675.80 152.07 54774.12 88888.00 2013-09-14 15:52:35.375 257 12675.77 152.07 54774.10 88888.00 2013-09-14 15:52:35.500 257 12675.65 152.07 54774.10 88888.00 2013-09-14 15:52:35.625 257 12675.65 152.10 54774.15 88888.00 2013-09-14 15:52:35.750 257 12675.70 152.10 54774.18 88888.00 2013-09-14 15:52:35.875 257 12675.65 152.07 54774.12 88888.00 2013-09-14 15:52:36.000 257 12675.70 152.07 54774.15 88888.00 2013-09-14 15:52:36.125 257 12675.73 152.10 54774.20 88888.00 2013-09-14 15:52:36.250 257 12675.70 152.10 54774.20 88888.00 2013-09-14 15:52:36.375 257 12675.62 152.07 54774.18 88888.00 2013-09-14 15:52:36.500 257 12675.62 152.10 54774.18 88888.00 2013-09-14 15:52:36.625 257 12675.60 152.07 54774.18 88888.00 2013-09-14 15:52:36.750 257 12675.55 152.07 54774.18 88888.00 2013-09-14 15:52:36.875 257 12675.52 152.10 54774.20 88888.00 2013-09-14 15:52:37.000 257 12675.55 152.12 54774.22 88888.00 2013-09-14 15:52:37.125 257 12675.55 152.18 54774.25 88888.00 2013-09-14 15:52:37.250 257 12675.58 152.15 54774.28 88888.00 2013-09-14 15:52:37.375 257 12675.58 152.15 54774.25 88888.00 2013-09-14 15:52:37.500 257 12675.52 152.15 54774.22 88888.00 2013-09-14 15:52:37.625 257 12675.48 152.15 54774.22 88888.00 2013-09-14 15:52:37.750 257 12675.48 152.18 54774.20 88888.00 2013-09-14 15:52:37.875 257 12675.35 152.10 54774.20 88888.00 2013-09-14 15:52:38.000 257 12675.33 152.12 54774.20 88888.00 2013-09-14 15:52:38.125 257 12675.30 152.15 54774.20 88888.00 2013-09-14 15:52:38.250 257 12675.38 152.18 54774.30 88888.00 2013-09-14 15:52:38.375 257 12675.45 152.20 54774.28 88888.00 2013-09-14 15:52:38.500 257 12675.35 152.15 54774.20 88888.00 2013-09-14 15:52:38.625 257 12675.25 152.15 54774.22 88888.00 2013-09-14 15:52:38.750 257 12675.33 152.20 54774.28 88888.00 2013-09-14 15:52:38.875 257 12675.33 152.20 54774.28 88888.00 2013-09-14 15:52:39.000 257 12675.25 152.15 54774.20 88888.00 2013-09-14 15:52:39.125 257 12675.27 152.12 54774.18 88888.00 2013-09-14 15:52:39.250 257 12675.25 152.15 54774.25 88888.00 2013-09-14 15:52:39.375 257 12675.25 152.18 54774.25 88888.00 2013-09-14 15:52:39.500 257 12675.33 152.22 54774.28 88888.00 2013-09-14 15:52:39.625 257 12675.42 152.30 54774.30 88888.00 2013-09-14 15:52:39.750 257 12675.42 152.28 54774.30 88888.00 2013-09-14 15:52:39.875 257 12675.35 152.25 54774.28 88888.00 2013-09-14 15:52:40.000 257 12675.20 152.20 54774.22 88888.00 2013-09-14 15:52:40.125 257 12675.15 152.22 54774.25 88888.00 2013-09-14 15:52:40.250 257 12675.12 152.20 54774.22 88888.00 2013-09-14 15:52:40.375 257 12675.17 152.25 54774.22 88888.00 2013-09-14 15:52:40.500 257 12675.10 152.25 54774.22 88888.00 2013-09-14 15:52:40.625 257 12675.08 152.25 54774.22 88888.00 2013-09-14 15:52:40.750 257 12675.12 152.28 54774.28 88888.00 2013-09-14 15:52:40.875 257 12675.12 152.25 54774.25 88888.00 2013-09-14 15:52:41.000 257 12675.15 152.28 54774.28 88888.00 2013-09-14 15:52:41.125 257 12675.10 152.28 54774.28 88888.00 2013-09-14 15:52:41.250 257 12675.05 152.25 54774.25 88888.00 2013-09-14 15:52:41.375 257 12675.12 152.25 54774.25 88888.00 2013-09-14 15:52:41.500 257 12675.15 152.25 54774.25 88888.00 2013-09-14 15:52:41.625 257 12675.12 152.25 54774.20 88888.00 2013-09-14 15:52:41.750 257 12675.12 152.25 54774.20 88888.00 2013-09-14 15:52:41.875 257 12675.15 152.28 54774.25 88888.00 2013-09-14 15:52:42.000 257 12675.10 152.25 54774.18 88888.00 2013-09-14 15:52:42.125 257 12675.08 152.28 54774.18 88888.00 2013-09-14 15:52:42.250 257 12675.02 152.25 54774.18 88888.00 2013-09-14 15:52:42.375 257 12675.08 152.30 54774.20 88888.00 2013-09-14 15:52:42.500 257 12675.08 152.35 54774.22 88888.00 2013-09-14 15:52:42.625 257 12674.98 152.32 54774.22 88888.00 2013-09-14 15:52:42.750 257 12674.95 152.30 54774.20 88888.00 2013-09-14 15:52:42.875 257 12674.92 152.28 54774.18 88888.00 2013-09-14 15:52:43.000 257 12674.95 152.30 54774.22 88888.00 2013-09-14 15:52:43.125 257 12675.00 152.38 54774.30 88888.00 2013-09-14 15:52:43.250 257 12674.98 152.40 54774.30 88888.00 2013-09-14 15:52:43.375 257 12675.00 152.38 54774.25 88888.00 2013-09-14 15:52:43.500 257 12674.92 152.43 54774.25 88888.00 2013-09-14 15:52:43.625 257 12674.92 152.45 54774.30 88888.00 2013-09-14 15:52:43.750 257 12674.90 152.43 54774.22 88888.00 2013-09-14 15:52:43.875 257 12674.90 152.43 54774.22 88888.00 2013-09-14 15:52:44.000 257 12674.95 152.40 54774.22 88888.00 2013-09-14 15:52:44.125 257 12675.02 152.43 54774.22 88888.00 2013-09-14 15:52:44.250 257 12675.08 152.43 54774.28 88888.00 2013-09-14 15:52:44.375 257 12675.02 152.43 54774.22 88888.00 2013-09-14 15:52:44.500 257 12675.02 152.43 54774.25 88888.00 2013-09-14 15:52:44.625 257 12674.98 152.45 54774.25 88888.00 2013-09-14 15:52:44.750 257 12674.90 152.38 54774.18 88888.00 2013-09-14 15:52:44.875 257 12674.92 152.43 54774.20 88888.00 2013-09-14 15:52:45.000 257 12675.00 152.47 54774.25 88888.00 2013-09-14 15:52:45.125 257 12675.02 152.50 54774.30 88888.00 2013-09-14 15:52:45.250 257 12674.90 152.47 54774.22 88888.00 2013-09-14 15:52:45.375 257 12674.85 152.43 54774.20 88888.00 2013-09-14 15:52:45.500 257 12674.88 152.47 54774.22 88888.00 2013-09-14 15:52:45.625 257 12674.83 152.47 54774.20 88888.00 2013-09-14 15:52:45.750 257 12674.85 152.47 54774.25 88888.00 2013-09-14 15:52:45.875 257 12674.80 152.50 54774.25 88888.00 2013-09-14 15:52:46.000 257 12674.88 152.57 54774.28 88888.00 2013-09-14 15:52:46.125 257 12674.92 152.60 54774.28 88888.00 2013-09-14 15:52:46.250 257 12674.85 152.53 54774.22 88888.00 2013-09-14 15:52:46.375 257 12674.85 152.57 54774.25 88888.00 2013-09-14 15:52:46.500 257 12674.90 152.55 54774.25 88888.00 2013-09-14 15:52:46.625 257 12674.90 152.55 54774.25 88888.00 2013-09-14 15:52:46.750 257 12674.85 152.57 54774.22 88888.00 2013-09-14 15:52:46.875 257 12674.92 152.55 54774.20 88888.00 2013-09-14 15:52:47.000 257 12674.85 152.53 54774.18 88888.00 2013-09-14 15:52:47.125 257 12674.90 152.57 54774.22 88888.00 2013-09-14 15:52:47.250 257 12674.88 152.62 54774.25 88888.00 2013-09-14 15:52:47.375 257 12674.92 152.62 54774.25 88888.00 2013-09-14 15:52:47.500 257 12674.98 152.70 54774.30 88888.00 2013-09-14 15:52:47.625 257 12674.95 152.65 54774.25 88888.00 2013-09-14 15:52:47.750 257 12674.88 152.62 54774.20 88888.00 2013-09-14 15:52:47.875 257 12674.98 152.68 54774.28 88888.00 2013-09-14 15:52:48.000 257 12674.95 152.65 54774.22 88888.00 2013-09-14 15:52:48.125 257 12674.95 152.68 54774.25 88888.00 2013-09-14 15:52:48.250 257 12674.92 152.65 54774.20 88888.00 2013-09-14 15:52:48.375 257 12674.95 152.68 54774.20 88888.00 2013-09-14 15:52:48.500 257 12675.02 152.72 54774.20 88888.00 2013-09-14 15:52:48.625 257 12674.95 152.70 54774.20 88888.00 2013-09-14 15:52:48.750 257 12674.92 152.70 54774.20 88888.00 2013-09-14 15:52:48.875 257 12674.92 152.72 54774.20 88888.00 2013-09-14 15:52:49.000 257 12675.00 152.75 54774.20 88888.00 2013-09-14 15:52:49.125 257 12675.08 152.78 54774.22 88888.00 2013-09-14 15:52:49.250 257 12675.10 152.75 54774.22 88888.00 2013-09-14 15:52:49.375 257 12675.08 152.80 54774.22 88888.00 2013-09-14 15:52:49.500 257 12675.02 152.80 54774.22 88888.00 2013-09-14 15:52:49.625 257 12674.98 152.78 54774.15 88888.00 2013-09-14 15:52:49.750 257 12675.00 152.75 54774.15 88888.00 2013-09-14 15:52:49.875 257 12675.05 152.78 54774.22 88888.00 2013-09-14 15:52:50.000 257 12675.08 152.78 54774.22 88888.00 2013-09-14 15:52:50.125 257 12675.10 152.80 54774.18 88888.00 2013-09-14 15:52:50.250 257 12675.12 152.85 54774.22 88888.00 2013-09-14 15:52:50.375 257 12675.15 152.85 54774.20 88888.00 2013-09-14 15:52:50.500 257 12675.00 152.80 54774.18 88888.00 2013-09-14 15:52:50.625 257 12675.00 152.82 54774.20 88888.00 2013-09-14 15:52:50.750 257 12675.02 152.85 54774.15 88888.00 2013-09-14 15:52:50.875 257 12675.05 152.82 54774.15 88888.00 2013-09-14 15:52:51.000 257 12675.02 152.80 54774.10 88888.00 2013-09-14 15:52:51.125 257 12675.15 152.85 54774.20 88888.00 2013-09-14 15:52:51.250 257 12675.15 152.85 54774.20 88888.00 2013-09-14 15:52:51.375 257 12675.15 152.88 54774.22 88888.00 2013-09-14 15:52:51.500 257 12675.12 152.90 54774.18 88888.00 2013-09-14 15:52:51.625 257 12675.15 152.88 54774.20 88888.00 2013-09-14 15:52:51.750 257 12675.15 152.90 54774.20 88888.00 2013-09-14 15:52:51.875 257 12675.17 152.95 54774.22 88888.00 2013-09-14 15:52:52.000 257 12675.17 152.93 54774.18 88888.00 2013-09-14 15:52:52.125 257 12675.15 152.88 54774.12 88888.00 2013-09-14 15:52:52.250 257 12675.15 152.88 54774.12 88888.00 2013-09-14 15:52:52.375 257 12675.20 152.90 54774.10 88888.00 2013-09-14 15:52:52.500 257 12675.17 152.88 54774.05 88888.00 2013-09-14 15:52:52.625 257 12675.23 152.95 54774.12 88888.00 2013-09-14 15:52:52.750 257 12675.27 152.97 54774.15 88888.00 2013-09-14 15:52:52.875 257 12675.27 153.03 54774.22 88888.00 2013-09-14 15:52:53.000 257 12675.23 153.00 54774.18 88888.00 2013-09-14 15:52:53.125 257 12675.23 153.03 54774.18 88888.00 2013-09-14 15:52:53.250 257 12675.17 152.95 54774.12 88888.00 2013-09-14 15:52:53.375 257 12675.23 153.00 54774.18 88888.00 2013-09-14 15:52:53.500 257 12675.33 153.00 54774.20 88888.00 2013-09-14 15:52:53.625 257 12675.33 153.00 54774.20 88888.00 2013-09-14 15:52:53.750 257 12675.23 153.00 54774.18 88888.00 2013-09-14 15:52:53.875 257 12675.23 152.97 54774.12 88888.00 2013-09-14 15:52:54.000 257 12675.23 153.00 54774.10 88888.00 2013-09-14 15:52:54.125 257 12675.27 153.03 54774.15 88888.00 2013-09-14 15:52:54.250 257 12675.25 153.00 54774.12 88888.00 2013-09-14 15:52:54.375 257 12675.27 152.97 54774.10 88888.00 2013-09-14 15:52:54.500 257 12675.27 153.03 54774.12 88888.00 2013-09-14 15:52:54.625 257 12675.25 153.03 54774.12 88888.00 2013-09-14 15:52:54.750 257 12675.33 153.07 54774.15 88888.00 2013-09-14 15:52:54.875 257 12675.38 153.10 54774.18 88888.00 2013-09-14 15:52:55.000 257 12675.38 153.15 54774.18 88888.00 2013-09-14 15:52:55.125 257 12675.40 153.12 54774.18 88888.00 2013-09-14 15:52:55.250 257 12675.38 153.10 54774.12 88888.00 2013-09-14 15:52:55.375 257 12675.42 153.15 54774.10 88888.00 2013-09-14 15:52:55.500 257 12675.38 153.07 54774.07 88888.00 2013-09-14 15:52:55.625 257 12675.35 153.05 54774.07 88888.00 2013-09-14 15:52:55.750 257 12675.42 153.12 54774.07 88888.00 2013-09-14 15:52:55.875 257 12675.40 153.10 54774.07 88888.00 2013-09-14 15:52:56.000 257 12675.42 153.10 54774.05 88888.00 2013-09-14 15:52:56.125 257 12675.58 153.22 54774.12 88888.00 2013-09-14 15:52:56.250 257 12675.65 153.22 54774.15 88888.00 2013-09-14 15:52:56.375 257 12675.55 153.12 54774.07 88888.00 2013-09-14 15:52:56.500 257 12675.50 153.18 54774.15 88888.00 2013-09-14 15:52:56.625 257 12675.52 153.20 54774.12 88888.00 2013-09-14 15:52:56.750 257 12675.48 153.18 54774.07 88888.00 2013-09-14 15:52:56.875 257 12675.48 153.18 54774.05 88888.00 2013-09-14 15:52:57.000 257 12675.58 153.20 54774.07 88888.00 2013-09-14 15:52:57.125 257 12675.60 153.22 54774.10 88888.00 2013-09-14 15:52:57.250 257 12675.65 153.20 54774.12 88888.00 2013-09-14 15:52:57.375 257 12675.73 153.22 54774.12 88888.00 2013-09-14 15:52:57.500 257 12675.73 153.20 54774.07 88888.00 2013-09-14 15:52:57.625 257 12675.65 153.18 54774.05 88888.00 2013-09-14 15:52:57.750 257 12675.70 153.20 54774.10 88888.00 2013-09-14 15:52:57.875 257 12675.75 153.20 54774.07 88888.00 2013-09-14 15:52:58.000 257 12675.73 153.18 54774.03 88888.00 2013-09-14 15:52:58.125 257 12675.70 153.20 54774.05 88888.00 2013-09-14 15:52:58.250 257 12675.73 153.22 54774.05 88888.00 2013-09-14 15:52:58.375 257 12675.77 153.22 54774.05 88888.00 2013-09-14 15:52:58.500 257 12675.83 153.30 54774.10 88888.00 2013-09-14 15:52:58.625 257 12675.85 153.22 54774.07 88888.00 2013-09-14 15:52:58.750 257 12675.85 153.22 54774.05 88888.00 2013-09-14 15:52:58.875 257 12675.90 153.30 54774.12 88888.00 2013-09-14 15:52:59.000 257 12675.85 153.28 54774.05 88888.00 2013-09-14 15:52:59.125 257 12675.75 153.18 54773.97 88888.00 2013-09-14 15:52:59.250 257 12675.77 153.18 54774.00 88888.00 2013-09-14 15:52:59.375 257 12675.95 153.30 54774.05 88888.00 2013-09-14 15:52:59.500 257 12676.00 153.35 54774.07 88888.00 2013-09-14 15:52:59.625 257 12675.95 153.32 54774.03 88888.00 2013-09-14 15:52:59.750 257 12675.98 153.28 54774.00 88888.00 2013-09-14 15:52:59.875 257 12676.00 153.30 54774.00 88888.00 2013-09-14 15:53:00.000 257 12676.02 153.30 54773.97 88888.00 2013-09-14 15:53:00.125 257 12676.02 153.30 54774.03 88888.00 2013-09-14 15:53:00.250 257 12676.00 153.28 54773.97 88888.00 2013-09-14 15:53:00.375 257 12676.05 153.32 54773.95 88888.00 2013-09-14 15:53:00.500 257 12676.05 153.32 54773.97 88888.00 2013-09-14 15:53:00.625 257 12676.08 153.35 54773.97 88888.00 2013-09-14 15:53:00.750 257 12676.05 153.30 54773.97 88888.00 2013-09-14 15:53:00.875 257 12676.05 153.28 54773.93 88888.00 2013-09-14 15:53:01.000 257 12676.10 153.32 54773.97 88888.00 2013-09-14 15:53:01.125 257 12676.15 153.40 54774.05 88888.00 2013-09-14 15:53:01.250 257 12676.10 153.32 54774.03 88888.00 2013-09-14 15:53:01.375 257 12676.12 153.30 54773.97 88888.00 2013-09-14 15:53:01.500 257 12676.17 153.30 54773.97 88888.00 2013-09-14 15:53:01.625 257 12676.27 153.32 54774.05 88888.00 2013-09-14 15:53:01.750 257 12676.40 153.43 54774.10 88888.00 2013-09-14 15:53:01.875 257 12676.33 153.40 54774.07 88888.00 2013-09-14 15:53:02.000 257 12676.38 153.40 54774.10 88888.00 2013-09-14 15:53:02.125 257 12676.30 153.35 54774.03 88888.00 2013-09-14 15:53:02.250 257 12676.17 153.32 54774.03 88888.00 2013-09-14 15:53:02.375 257 12676.20 153.35 54774.00 88888.00 2013-09-14 15:53:02.500 257 12676.20 153.35 54774.00 88888.00 2013-09-14 15:53:02.625 257 12676.23 153.32 54774.03 88888.00 2013-09-14 15:53:02.750 257 12676.35 153.40 54774.05 88888.00 2013-09-14 15:53:02.875 257 12676.42 153.40 54774.05 88888.00 2013-09-14 15:53:03.000 257 12676.45 153.38 54774.00 88888.00 2013-09-14 15:53:03.125 257 12676.42 153.32 54773.97 88888.00 2013-09-14 15:53:03.250 257 12676.40 153.30 54773.95 88888.00 2013-09-14 15:53:03.375 257 12676.35 153.30 54773.93 88888.00 2013-09-14 15:53:03.500 257 12676.42 153.35 54773.97 88888.00 2013-09-14 15:53:03.625 257 12676.52 153.38 54773.95 88888.00 2013-09-14 15:53:03.750 257 12676.58 153.40 54774.00 88888.00 2013-09-14 15:53:03.875 257 12676.58 153.43 54774.00 88888.00 2013-09-14 15:53:04.000 257 12676.48 153.38 54773.95 88888.00 2013-09-14 15:53:04.125 257 12676.45 153.32 54773.90 88888.00 2013-09-14 15:53:04.250 257 12676.55 153.38 54773.95 88888.00 2013-09-14 15:53:04.375 257 12676.65 153.43 54774.03 88888.00 2013-09-14 15:53:04.500 257 12676.65 153.38 54773.97 88888.00 2013-09-14 15:53:04.625 257 12676.55 153.35 54773.90 88888.00 2013-09-14 15:53:04.750 257 12676.52 153.32 54773.90 88888.00 2013-09-14 15:53:04.875 257 12676.62 153.38 54773.97 88888.00 2013-09-14 15:53:05.000 257 12676.65 153.43 54773.97 88888.00 2013-09-14 15:53:05.125 257 12676.60 153.40 54773.97 88888.00 2013-09-14 15:53:05.250 257 12676.65 153.45 54774.03 88888.00 2013-09-14 15:53:05.375 257 12676.67 153.45 54774.03 88888.00 2013-09-14 15:53:05.500 257 12676.62 153.43 54773.97 88888.00 2013-09-14 15:53:05.625 257 12676.62 153.40 54774.00 88888.00 2013-09-14 15:53:05.750 257 12676.67 153.43 54773.97 88888.00 2013-09-14 15:53:05.875 257 12676.67 153.38 54773.95 88888.00 2013-09-14 15:53:06.000 257 12676.62 153.35 54773.93 88888.00 2013-09-14 15:53:06.125 257 12676.60 153.38 54773.93 88888.00 2013-09-14 15:53:06.250 257 12676.67 153.40 54773.97 88888.00 2013-09-14 15:53:06.375 257 12676.77 153.40 54773.97 88888.00 2013-09-14 15:53:06.500 257 12676.73 153.38 54773.90 88888.00 2013-09-14 15:53:06.625 257 12676.70 153.32 54773.88 88888.00 2013-09-14 15:53:06.750 257 12676.80 153.40 54773.95 88888.00 2013-09-14 15:53:06.875 257 12676.90 153.43 54773.97 88888.00 2013-09-14 15:53:07.000 257 12676.90 153.38 54773.95 88888.00 2013-09-14 15:53:07.125 257 12676.88 153.35 54773.95 88888.00 2013-09-14 15:53:07.250 257 12676.85 153.30 54773.93 88888.00 2013-09-14 15:53:07.375 257 12676.88 153.30 54773.93 88888.00 2013-09-14 15:53:07.500 257 12676.92 153.32 54773.93 88888.00 2013-09-14 15:53:07.625 257 12676.92 153.35 54773.93 88888.00 2013-09-14 15:53:07.750 257 12677.05 153.47 54774.03 88888.00 2013-09-14 15:53:07.875 257 12676.98 153.38 54773.93 88888.00 2013-09-14 15:53:08.000 257 12676.95 153.32 54773.88 88888.00 2013-09-14 15:53:08.125 257 12676.95 153.32 54773.90 88888.00 2013-09-14 15:53:08.250 257 12676.88 153.28 54773.90 88888.00 2013-09-14 15:53:08.375 257 12677.00 153.28 54773.93 88888.00 2013-09-14 15:53:08.500 257 12677.10 153.30 54773.93 88888.00 2013-09-14 15:53:08.625 257 12677.15 153.32 54773.88 88888.00 2013-09-14 15:53:08.750 257 12677.15 153.32 54773.90 88888.00 2013-09-14 15:53:08.875 257 12677.25 153.35 54773.95 88888.00 2013-09-14 15:53:09.000 257 12677.25 153.30 54773.90 88888.00 2013-09-14 15:53:09.125 257 12677.20 153.25 54773.88 88888.00 2013-09-14 15:53:09.250 257 12677.23 153.30 54773.93 88888.00 2013-09-14 15:53:09.375 257 12677.33 153.38 54773.97 88888.00 2013-09-14 15:53:09.500 257 12677.25 153.30 54773.95 88888.00 2013-09-14 15:53:09.625 257 12677.27 153.20 54773.88 88888.00 2013-09-14 15:53:09.750 257 12677.30 153.25 54773.93 88888.00 2013-09-14 15:53:09.875 257 12677.38 153.32 54773.95 88888.00 2013-09-14 15:53:10.000 257 12677.33 153.30 54773.95 88888.00 2013-09-14 15:53:10.125 257 12677.30 153.28 54773.88 88888.00 2013-09-14 15:53:10.250 257 12677.27 153.22 54773.88 88888.00 2013-09-14 15:53:10.375 257 12677.35 153.25 54773.90 88888.00 2013-09-14 15:53:10.500 257 12677.38 153.30 54773.97 88888.00 2013-09-14 15:53:10.625 257 12677.40 153.30 54773.95 88888.00 2013-09-14 15:53:10.750 257 12677.35 153.22 54773.90 88888.00 2013-09-14 15:53:10.875 257 12677.42 153.28 54773.93 88888.00 2013-09-14 15:53:11.000 257 12677.50 153.28 54773.95 88888.00 2013-09-14 15:53:11.125 257 12677.48 153.22 54773.93 88888.00 2013-09-14 15:53:11.250 257 12677.40 153.18 54773.90 88888.00 2013-09-14 15:53:11.375 257 12677.48 153.28 54774.00 88888.00 2013-09-14 15:53:11.500 257 12677.50 153.28 54773.95 88888.00 2013-09-14 15:53:11.625 257 12677.45 153.22 54773.88 88888.00 2013-09-14 15:53:11.750 257 12677.55 153.25 54773.88 88888.00 2013-09-14 15:53:11.875 257 12677.58 153.22 54773.88 88888.00 2013-09-14 15:53:12.000 257 12677.60 153.20 54773.88 88888.00 2013-09-14 15:53:12.125 257 12677.55 153.15 54773.82 88888.00 2013-09-14 15:53:12.250 257 12677.52 153.15 54773.88 88888.00 2013-09-14 15:53:12.375 257 12677.60 153.20 54773.93 88888.00 2013-09-14 15:53:12.500 257 12677.60 153.22 54773.93 88888.00 2013-09-14 15:53:12.625 257 12677.60 153.20 54773.90 88888.00 2013-09-14 15:53:12.750 257 12677.65 153.18 54773.90 88888.00 2013-09-14 15:53:12.875 257 12677.67 153.20 54773.93 88888.00 2013-09-14 15:53:13.000 257 12677.62 153.12 54773.88 88888.00 2013-09-14 15:53:13.125 257 12677.62 153.15 54773.93 88888.00 2013-09-14 15:53:13.250 257 12677.67 153.18 54773.88 88888.00 2013-09-14 15:53:13.375 257 12677.70 153.10 54773.85 88888.00 2013-09-14 15:53:13.500 257 12677.70 153.10 54773.82 88888.00 2013-09-14 15:53:13.625 257 12677.70 153.07 54773.80 88888.00 2013-09-14 15:53:13.750 257 12677.73 153.12 54773.88 88888.00 2013-09-14 15:53:13.875 257 12677.73 153.15 54773.93 88888.00 2013-09-14 15:53:14.000 257 12677.70 153.10 54773.88 88888.00 2013-09-14 15:53:14.125 257 12677.73 153.12 54773.93 88888.00 2013-09-14 15:53:14.250 257 12677.80 153.12 54773.93 88888.00 2013-09-14 15:53:14.375 257 12677.77 153.10 54773.90 88888.00 2013-09-14 15:53:14.500 257 12677.75 153.05 54773.85 88888.00 2013-09-14 15:53:14.625 257 12677.88 153.07 54773.88 88888.00 2013-09-14 15:53:14.750 257 12677.88 153.10 54773.93 88888.00 2013-09-14 15:53:14.875 257 12677.73 153.10 54773.90 88888.00 2013-09-14 15:53:15.000 257 12677.73 153.00 54773.88 88888.00 2013-09-14 15:53:15.125 257 12677.80 153.07 54773.93 88888.00 2013-09-14 15:53:15.250 257 12677.85 153.03 54773.88 88888.00 2013-09-14 15:53:15.375 257 12677.88 153.00 54773.85 88888.00 2013-09-14 15:53:15.500 257 12677.90 153.00 54773.88 88888.00 2013-09-14 15:53:15.625 257 12677.90 153.00 54773.88 88888.00 2013-09-14 15:53:15.750 257 12677.90 153.05 54773.90 88888.00 2013-09-14 15:53:15.875 257 12677.85 153.05 54773.88 88888.00 2013-09-14 15:53:16.000 257 12677.88 152.95 54773.88 88888.00 2013-09-14 15:53:16.125 257 12677.95 152.97 54773.88 88888.00 2013-09-14 15:53:16.250 257 12678.00 152.93 54773.95 88888.00 2013-09-14 15:53:16.375 257 12678.02 153.00 54773.95 88888.00 2013-09-14 15:53:16.500 257 12677.98 152.97 54773.93 88888.00 2013-09-14 15:53:16.625 257 12677.98 152.95 54773.85 88888.00 2013-09-14 15:53:16.750 257 12678.02 152.93 54773.85 88888.00 2013-09-14 15:53:16.875 257 12678.02 152.95 54773.90 88888.00 2013-09-14 15:53:17.000 257 12678.10 152.97 54773.90 88888.00 2013-09-14 15:53:17.125 257 12678.02 152.90 54773.85 88888.00 2013-09-14 15:53:17.250 257 12677.98 152.90 54773.90 88888.00 2013-09-14 15:53:17.375 257 12678.02 152.93 54773.90 88888.00 2013-09-14 15:53:17.500 257 12678.05 152.90 54773.90 88888.00 2013-09-14 15:53:17.625 257 12678.05 152.90 54773.90 88888.00 2013-09-14 15:53:17.750 257 12678.12 152.90 54773.90 88888.00 2013-09-14 15:53:17.875 257 12678.15 152.90 54773.88 88888.00 2013-09-14 15:53:18.000 257 12678.08 152.85 54773.82 88888.00 2013-09-14 15:53:18.125 257 12678.02 152.85 54773.80 88888.00 2013-09-14 15:53:18.250 257 12678.08 152.85 54773.85 88888.00 2013-09-14 15:53:18.375 257 12678.10 152.88 54773.88 88888.00 2013-09-14 15:53:18.500 257 12678.12 152.82 54773.82 88888.00 2013-09-14 15:53:18.625 257 12678.15 152.85 54773.88 88888.00 2013-09-14 15:53:18.750 257 12678.15 152.82 54773.90 88888.00 2013-09-14 15:53:18.875 257 12678.10 152.80 54773.88 88888.00 2013-09-14 15:53:19.000 257 12678.08 152.78 54773.85 88888.00 2013-09-14 15:53:19.125 257 12678.05 152.78 54773.88 88888.00 2013-09-14 15:53:19.250 257 12678.12 152.78 54773.93 88888.00 2013-09-14 15:53:19.375 257 12678.17 152.80 54773.90 88888.00 2013-09-14 15:53:19.500 257 12678.15 152.78 54773.90 88888.00 2013-09-14 15:53:19.625 257 12678.20 152.78 54773.93 88888.00 2013-09-14 15:53:19.750 257 12678.33 152.78 54773.95 88888.00 2013-09-14 15:53:19.875 257 12678.38 152.80 54773.97 88888.00 2013-09-14 15:53:20.000 257 12678.40 152.75 54773.95 88888.00 2013-09-14 15:53:20.125 257 12678.27 152.68 54773.85 88888.00 2013-09-14 15:53:20.250 257 12678.15 152.68 54773.93 88888.00 2013-09-14 15:53:20.375 257 12678.30 152.75 54773.93 88888.00 2013-09-14 15:53:20.500 257 12678.33 152.70 54773.90 88888.00 2013-09-14 15:53:20.625 257 12678.30 152.65 54773.82 88888.00 2013-09-14 15:53:20.750 257 12678.25 152.60 54773.82 88888.00 2013-09-14 15:53:20.875 257 12678.27 152.62 54773.82 88888.00 2013-09-14 15:53:21.000 257 12678.35 152.65 54773.88 88888.00 2013-09-14 15:53:21.125 257 12678.38 152.65 54773.88 88888.00 2013-09-14 15:53:21.250 257 12678.35 152.68 54773.88 88888.00 2013-09-14 15:53:21.375 257 12678.38 152.65 54773.85 88888.00 2013-09-14 15:53:21.500 257 12678.20 152.55 54773.78 88888.00 2013-09-14 15:53:21.625 257 12678.15 152.53 54773.78 88888.00 2013-09-14 15:53:21.750 257 12678.17 152.53 54773.75 88888.00 2013-09-14 15:53:21.875 257 12678.23 152.53 54773.80 88888.00 2013-09-14 15:53:22.000 257 12678.27 152.60 54773.88 88888.00 2013-09-14 15:53:22.125 257 12678.38 152.68 54773.93 88888.00 2013-09-14 15:53:22.250 257 12678.38 152.62 54773.93 88888.00 2013-09-14 15:53:22.375 257 12678.45 152.60 54773.88 88888.00 2013-09-14 15:53:22.500 257 12678.42 152.60 54773.88 88888.00 2013-09-14 15:53:22.625 257 12678.35 152.55 54773.82 88888.00 2013-09-14 15:53:22.750 257 12678.35 152.57 54773.85 88888.00 2013-09-14 15:53:22.875 257 12678.40 152.60 54773.93 88888.00 2013-09-14 15:53:23.000 257 12678.40 152.55 54773.90 88888.00 2013-09-14 15:53:23.125 257 12678.38 152.53 54773.85 88888.00 2013-09-14 15:53:23.250 257 12678.35 152.50 54773.88 88888.00 2013-09-14 15:53:23.375 257 12678.38 152.53 54773.90 88888.00 2013-09-14 15:53:23.500 257 12678.38 152.50 54773.88 88888.00 2013-09-14 15:53:23.625 257 12678.38 152.53 54773.88 88888.00 2013-09-14 15:53:23.750 257 12678.40 152.50 54773.90 88888.00 2013-09-14 15:53:23.875 257 12678.38 152.50 54773.93 88888.00 2013-09-14 15:53:24.000 257 12678.38 152.47 54773.90 88888.00 2013-09-14 15:53:24.125 257 12678.38 152.50 54773.90 88888.00 2013-09-14 15:53:24.250 257 12678.33 152.47 54773.93 88888.00 2013-09-14 15:53:24.375 257 12678.33 152.47 54773.93 88888.00 2013-09-14 15:53:24.500 257 12678.30 152.45 54773.93 88888.00 2013-09-14 15:53:24.625 257 12678.30 152.43 54773.90 88888.00 2013-09-14 15:53:24.750 257 12678.30 152.38 54773.85 88888.00 2013-09-14 15:53:24.875 257 12678.23 152.38 54773.88 88888.00 2013-09-14 15:53:25.000 257 12678.25 152.38 54773.82 88888.00 2013-09-14 15:53:25.125 257 12678.25 152.38 54773.82 88888.00 2013-09-14 15:53:25.250 257 12678.25 152.38 54773.88 88888.00 2013-09-14 15:53:25.375 257 12678.33 152.43 54773.93 88888.00 2013-09-14 15:53:25.500 257 12678.33 152.38 54773.93 88888.00 2013-09-14 15:53:25.625 257 12678.30 152.38 54773.93 88888.00 2013-09-14 15:53:25.750 257 12678.30 152.38 54773.93 88888.00 2013-09-14 15:53:25.875 257 12678.27 152.35 54773.90 88888.00 2013-09-14 15:53:26.000 257 12678.20 152.32 54773.88 88888.00 2013-09-14 15:53:26.125 257 12678.25 152.35 54773.93 88888.00 2013-09-14 15:53:26.250 257 12678.25 152.32 54773.95 88888.00 2013-09-14 15:53:26.375 257 12678.30 152.32 54773.93 88888.00 2013-09-14 15:53:26.500 257 12678.30 152.35 54773.95 88888.00 2013-09-14 15:53:26.625 257 12678.38 152.35 54773.97 88888.00 2013-09-14 15:53:26.750 257 12678.27 152.32 54773.95 88888.00 2013-09-14 15:53:26.875 257 12678.25 152.30 54773.95 88888.00 2013-09-14 15:53:27.000 257 12678.27 152.35 54773.95 88888.00 2013-09-14 15:53:27.125 257 12678.25 152.32 54773.95 88888.00 2013-09-14 15:53:27.250 257 12678.27 152.30 54773.95 88888.00 2013-09-14 15:53:27.375 257 12678.30 152.28 54773.93 88888.00 2013-09-14 15:53:27.500 257 12678.23 152.25 54773.90 88888.00 2013-09-14 15:53:27.625 257 12678.17 152.22 54773.85 88888.00 2013-09-14 15:53:27.750 257 12678.25 152.25 54773.93 88888.00 2013-09-14 15:53:27.875 257 12678.35 152.28 54773.97 88888.00 2013-09-14 15:53:28.000 257 12678.40 152.32 54774.00 88888.00 2013-09-14 15:53:28.125 257 12678.35 152.28 54773.95 88888.00 2013-09-14 15:53:28.250 257 12678.23 152.22 54773.90 88888.00 2013-09-14 15:53:28.375 257 12678.30 152.30 54773.97 88888.00 2013-09-14 15:53:28.500 257 12678.40 152.38 54774.07 88888.00 2013-09-14 15:53:28.625 257 12678.35 152.30 54773.95 88888.00 2013-09-14 15:53:28.750 257 12678.20 152.20 54773.85 88888.00 2013-09-14 15:53:28.875 257 12678.20 152.20 54773.88 88888.00 2013-09-14 15:53:29.000 257 12678.25 152.25 54773.97 88888.00 2013-09-14 15:53:29.125 257 12678.27 152.22 54773.95 88888.00 2013-09-14 15:53:29.250 257 12678.27 152.18 54773.97 88888.00 2013-09-14 15:53:29.375 257 12678.25 152.20 54773.95 88888.00 2013-09-14 15:53:29.500 257 12678.15 152.18 54773.93 88888.00 2013-09-14 15:53:29.625 257 12678.17 152.18 54773.95 88888.00 2013-09-14 15:53:29.750 257 12678.25 152.20 54773.97 88888.00 2013-09-14 15:53:29.875 257 12678.15 152.15 54773.97 88888.00 2013-09-14 15:53:30.000 257 12678.15 152.15 54773.97 88888.00 2013-09-14 15:53:30.125 257 12678.15 152.15 54773.97 88888.00 2013-09-14 15:53:30.250 257 12678.08 152.12 54773.97 88888.00 2013-09-14 15:53:30.375 257 12678.05 152.18 54774.00 88888.00 2013-09-14 15:53:30.500 257 12678.10 152.20 54774.00 88888.00 2013-09-14 15:53:30.625 257 12678.12 152.20 54774.03 88888.00 2013-09-14 15:53:30.750 257 12678.12 152.18 54774.00 88888.00 2013-09-14 15:53:30.875 257 12678.10 152.15 54774.03 88888.00 2013-09-14 15:53:31.000 257 12678.05 152.10 54773.97 88888.00 2013-09-14 15:53:31.125 257 12678.08 152.20 54774.07 88888.00 2013-09-14 15:53:31.250 257 12678.10 152.22 54774.05 88888.00 2013-09-14 15:53:31.375 257 12678.02 152.20 54774.03 88888.00 2013-09-14 15:53:31.500 257 12678.05 152.20 54774.03 88888.00 2013-09-14 15:53:31.625 257 12678.05 152.18 54774.00 88888.00 2013-09-14 15:53:31.750 257 12677.92 152.10 54773.93 88888.00 2013-09-14 15:53:31.875 257 12677.88 152.10 54773.95 88888.00 2013-09-14 15:53:32.000 257 12677.90 152.10 54773.93 88888.00 2013-09-14 15:53:32.125 257 12677.90 152.07 54773.93 88888.00 2013-09-14 15:53:32.250 257 12677.85 152.00 54773.90 88888.00 2013-09-14 15:53:32.375 257 12677.90 152.07 54773.90 88888.00 2013-09-14 15:53:32.500 257 12677.95 152.12 54773.97 88888.00 2013-09-14 15:53:32.625 257 12677.92 152.12 54774.00 88888.00 2013-09-14 15:53:32.750 257 12677.92 152.12 54774.03 88888.00 2013-09-14 15:53:32.875 257 12677.88 152.15 54774.00 88888.00 2013-09-14 15:53:33.000 257 12677.80 152.07 54773.97 88888.00 2013-09-14 15:53:33.125 257 12677.75 152.07 54773.97 88888.00 2013-09-14 15:53:33.250 257 12677.75 152.10 54774.03 88888.00 2013-09-14 15:53:33.375 257 12677.88 152.18 54774.07 88888.00 2013-09-14 15:53:33.500 257 12677.88 152.12 54774.03 88888.00 2013-09-14 15:53:33.625 257 12677.77 152.03 54773.93 88888.00 2013-09-14 15:53:33.750 257 12677.80 152.07 54773.97 88888.00 2013-09-14 15:53:33.875 257 12677.85 152.12 54774.05 88888.00 2013-09-14 15:53:34.000 257 12677.83 152.10 54774.00 88888.00 2013-09-14 15:53:34.125 257 12677.83 152.10 54774.00 88888.00 2013-09-14 15:53:34.250 257 12677.77 152.07 54774.00 88888.00 2013-09-14 15:53:34.375 257 12677.80 152.07 54774.00 88888.00 2013-09-14 15:53:34.500 257 12677.77 152.07 54774.00 88888.00 2013-09-14 15:53:34.625 257 12677.75 152.10 54774.03 88888.00 2013-09-14 15:53:34.750 257 12677.73 152.12 54774.03 88888.00 2013-09-14 15:53:34.875 257 12677.70 152.10 54774.00 88888.00 2013-09-14 15:53:35.000 257 12677.73 152.12 54774.03 88888.00 2013-09-14 15:53:35.125 257 12677.73 152.18 54774.07 88888.00 2013-09-14 15:53:35.250 257 12677.60 152.10 54774.03 88888.00 2013-09-14 15:53:35.375 257 12677.58 152.10 54774.03 88888.00 2013-09-14 15:53:35.500 257 12677.58 152.12 54774.03 88888.00 2013-09-14 15:53:35.625 257 12677.55 152.07 54774.03 88888.00 2013-09-14 15:53:35.750 257 12677.55 152.07 54774.03 88888.00 2013-09-14 15:53:35.875 257 12677.58 152.12 54774.07 88888.00 2013-09-14 15:53:36.000 257 12677.58 152.12 54774.10 88888.00 2013-09-14 15:53:36.125 257 12677.58 152.12 54774.05 88888.00 2013-09-14 15:53:36.250 257 12677.55 152.10 54774.03 88888.00 2013-09-14 15:53:36.375 257 12677.55 152.12 54774.03 88888.00 2013-09-14 15:53:36.500 257 12677.50 152.15 54774.05 88888.00 2013-09-14 15:53:36.625 257 12677.35 152.07 54774.00 88888.00 2013-09-14 15:53:36.750 257 12677.30 152.10 54774.03 88888.00 2013-09-14 15:53:36.875 257 12677.33 152.15 54774.00 88888.00 2013-09-14 15:53:37.000 257 12677.40 152.15 54774.05 88888.00 2013-09-14 15:53:37.125 257 12677.45 152.18 54774.10 88888.00 2013-09-14 15:53:37.250 257 12677.42 152.18 54774.07 88888.00 2013-09-14 15:53:37.375 257 12677.38 152.15 54774.03 88888.00 2013-09-14 15:53:37.500 257 12677.33 152.15 54774.05 88888.00 2013-09-14 15:53:37.625 257 12677.38 152.15 54774.07 88888.00 2013-09-14 15:53:37.750 257 12677.40 152.18 54774.07 88888.00 2013-09-14 15:53:37.875 257 12677.42 152.20 54774.10 88888.00 2013-09-14 15:53:38.000 257 12677.40 152.18 54774.10 88888.00 2013-09-14 15:53:38.125 257 12677.40 152.15 54774.07 88888.00 2013-09-14 15:53:38.250 257 12677.27 152.12 54774.05 88888.00 2013-09-14 15:53:38.375 257 12677.25 152.18 54774.05 88888.00 2013-09-14 15:53:38.500 257 12677.27 152.18 54774.10 88888.00 2013-09-14 15:53:38.625 257 12677.33 152.22 54774.10 88888.00 2013-09-14 15:53:38.750 257 12677.33 152.25 54774.07 88888.00 2013-09-14 15:53:38.875 257 12677.30 152.25 54774.10 88888.00 2013-09-14 15:53:39.000 257 12677.27 152.25 54774.12 88888.00 2013-09-14 15:53:39.125 257 12677.25 152.22 54774.07 88888.00 2013-09-14 15:53:39.250 257 12677.23 152.22 54774.10 88888.00 2013-09-14 15:53:39.375 257 12677.20 152.25 54774.12 88888.00 2013-09-14 15:53:39.500 257 12677.25 152.25 54774.12 88888.00 2013-09-14 15:53:39.625 257 12677.38 152.32 54774.18 88888.00 2013-09-14 15:53:39.750 257 12677.35 152.35 54774.20 88888.00 2013-09-14 15:53:39.875 257 12677.27 152.30 54774.10 88888.00 2013-09-14 15:53:40.000 257 12677.20 152.25 54774.07 88888.00 2013-09-14 15:53:40.125 257 12677.20 152.30 54774.12 88888.00 2013-09-14 15:53:40.250 257 12677.17 152.32 54774.18 88888.00 2013-09-14 15:53:40.375 257 12677.20 152.35 54774.20 88888.00 2013-09-14 15:53:40.500 257 12677.15 152.35 54774.15 88888.00 2013-09-14 15:53:40.625 257 12677.15 152.35 54774.15 88888.00 2013-09-14 15:53:40.750 257 12677.10 152.38 54774.12 88888.00 2013-09-14 15:53:40.875 257 12677.08 152.32 54774.07 88888.00 2013-09-14 15:53:41.000 257 12677.08 152.30 54774.10 88888.00 2013-09-14 15:53:41.125 257 12677.12 152.32 54774.12 88888.00 2013-09-14 15:53:41.250 257 12677.12 152.32 54774.10 88888.00 2013-09-14 15:53:41.375 257 12677.12 152.32 54774.10 88888.00 2013-09-14 15:53:41.500 257 12677.10 152.32 54774.10 88888.00 2013-09-14 15:53:41.625 257 12677.10 152.38 54774.12 88888.00 2013-09-14 15:53:41.750 257 12677.08 152.38 54774.07 88888.00 2013-09-14 15:53:41.875 257 12677.00 152.40 54774.10 88888.00 2013-09-14 15:53:42.000 257 12677.02 152.43 54774.15 88888.00 2013-09-14 15:53:42.125 257 12677.02 152.45 54774.15 88888.00 2013-09-14 15:53:42.250 257 12676.98 152.38 54774.10 88888.00 2013-09-14 15:53:42.375 257 12677.00 152.38 54774.07 88888.00 2013-09-14 15:53:42.500 257 12676.90 152.40 54774.07 88888.00 2013-09-14 15:53:42.625 257 12676.88 152.45 54774.15 88888.00 2013-09-14 15:53:42.750 257 12676.88 152.45 54774.12 88888.00 2013-09-14 15:53:42.875 257 12676.92 152.53 54774.20 88888.00 2013-09-14 15:53:43.000 257 12676.88 152.50 54774.18 88888.00 2013-09-14 15:53:43.125 257 12676.83 152.50 54774.18 88888.00 2013-09-14 15:53:43.250 257 12676.77 152.50 54774.18 88888.00 2013-09-14 15:53:43.375 257 12676.75 152.53 54774.15 88888.00 2013-09-14 15:53:43.500 257 12676.75 152.50 54774.15 88888.00 2013-09-14 15:53:43.625 257 12676.77 152.53 54774.18 88888.00 2013-09-14 15:53:43.750 257 12676.73 152.50 54774.15 88888.00 2013-09-14 15:53:43.875 257 12676.70 152.50 54774.18 88888.00 2013-09-14 15:53:44.000 257 12676.73 152.53 54774.15 88888.00 2013-09-14 15:53:44.125 257 12676.70 152.53 54774.12 88888.00 2013-09-14 15:53:44.250 257 12676.62 152.55 54774.20 88888.00 2013-09-14 15:53:44.375 257 12676.60 152.57 54774.20 88888.00 2013-09-14 15:53:44.500 257 12676.52 152.55 54774.15 88888.00 2013-09-14 15:53:44.625 257 12676.58 152.57 54774.15 88888.00 2013-09-14 15:53:44.750 257 12676.58 152.57 54774.12 88888.00 2013-09-14 15:53:44.875 257 12676.55 152.57 54774.12 88888.00 2013-09-14 15:53:45.000 257 12676.55 152.65 54774.20 88888.00 2013-09-14 15:53:45.125 257 12676.52 152.68 54774.20 88888.00 2013-09-14 15:53:45.250 257 12676.42 152.62 54774.15 88888.00 2013-09-14 15:53:45.375 257 12676.50 152.65 54774.18 88888.00 2013-09-14 15:53:45.500 257 12676.58 152.68 54774.20 88888.00 2013-09-14 15:53:45.625 257 12676.58 152.70 54774.18 88888.00 2013-09-14 15:53:45.750 257 12676.48 152.65 54774.12 88888.00 2013-09-14 15:53:45.875 257 12676.48 152.68 54774.15 88888.00 2013-09-14 15:53:46.000 257 12676.48 152.70 54774.15 88888.00 2013-09-14 15:53:46.125 257 12676.48 152.72 54774.20 88888.00 2013-09-14 15:53:46.250 257 12676.45 152.72 54774.22 88888.00 2013-09-14 15:53:46.375 257 12676.42 152.75 54774.20 88888.00 2013-09-14 15:53:46.500 257 12676.40 152.78 54774.18 88888.00 2013-09-14 15:53:46.625 257 12676.27 152.70 54774.10 88888.00 2013-09-14 15:53:46.750 257 12676.30 152.68 54774.07 88888.00 2013-09-14 15:53:46.875 257 12676.40 152.78 54774.20 88888.00 2013-09-14 15:53:47.000 257 12676.48 152.78 54774.18 88888.00 2013-09-14 15:53:47.125 257 12676.45 152.80 54774.20 88888.00 2013-09-14 15:53:47.250 257 12676.40 152.80 54774.18 88888.00 2013-09-14 15:53:47.375 257 12676.35 152.78 54774.15 88888.00 2013-09-14 15:53:47.500 257 12676.40 152.82 54774.18 88888.00 2013-09-14 15:53:47.625 257 12676.40 152.85 54774.18 88888.00 2013-09-14 15:53:47.750 257 12676.35 152.80 54774.12 88888.00 2013-09-14 15:53:47.875 257 12676.30 152.85 54774.18 88888.00 2013-09-14 15:53:48.000 257 12676.33 152.88 54774.20 88888.00 2013-09-14 15:53:48.125 257 12676.25 152.82 54774.18 88888.00 2013-09-14 15:53:48.250 257 12676.23 152.85 54774.18 88888.00 2013-09-14 15:53:48.375 257 12676.33 152.90 54774.22 88888.00 2013-09-14 15:53:48.500 257 12676.25 152.88 54774.20 88888.00 2013-09-14 15:53:48.625 257 12676.23 152.90 54774.20 88888.00 2013-09-14 15:53:48.750 257 12676.25 152.93 54774.18 88888.00 2013-09-14 15:53:48.875 257 12676.17 152.93 54774.18 88888.00 2013-09-14 15:53:49.000 257 12676.17 152.93 54774.18 88888.00 2013-09-14 15:53:49.125 257 12676.25 152.97 54774.20 88888.00 2013-09-14 15:53:49.250 257 12676.25 153.00 54774.20 88888.00 2013-09-14 15:53:49.375 257 12676.17 152.97 54774.20 88888.00 2013-09-14 15:53:49.500 257 12676.12 152.97 54774.20 88888.00 2013-09-14 15:53:49.625 257 12676.10 152.97 54774.18 88888.00 2013-09-14 15:53:49.750 257 12676.10 153.07 54774.22 88888.00 2013-09-14 15:53:49.875 257 12676.17 153.12 54774.28 88888.00 2013-09-14 15:53:50.000 257 12676.12 153.12 54774.22 88888.00 2013-09-14 15:53:50.125 257 12676.08 153.12 54774.20 88888.00 2013-09-14 15:53:50.250 257 12676.02 153.05 54774.12 88888.00 2013-09-14 15:53:50.375 257 12676.02 153.05 54774.12 88888.00 2013-09-14 15:53:50.500 257 12676.08 153.07 54774.15 88888.00 2013-09-14 15:53:50.625 257 12676.05 153.12 54774.18 88888.00 2013-09-14 15:53:50.750 257 12676.12 153.18 54774.22 88888.00 2013-09-14 15:53:50.875 257 12676.15 153.22 54774.25 88888.00 2013-09-14 15:53:51.000 257 12676.10 153.20 54774.20 88888.00 2013-09-14 15:53:51.125 257 12676.08 153.20 54774.20 88888.00 2013-09-14 15:53:51.250 257 12676.00 153.15 54774.18 88888.00 2013-09-14 15:53:51.375 257 12675.95 153.12 54774.10 88888.00 2013-09-14 15:53:51.500 257 12675.98 153.18 54774.18 88888.00 2013-09-14 15:53:51.625 257 12676.02 153.22 54774.20 88888.00 2013-09-14 15:53:51.750 257 12675.98 153.20 54774.18 88888.00 2013-09-14 15:53:51.875 257 12676.02 153.28 54774.20 88888.00 2013-09-14 15:53:52.000 257 12676.02 153.28 54774.20 88888.00 2013-09-14 15:53:52.125 257 12676.02 153.28 54774.20 88888.00 2013-09-14 15:53:52.250 257 12676.00 153.25 54774.18 88888.00 2013-09-14 15:53:52.375 257 12676.02 153.30 54774.18 88888.00 2013-09-14 15:53:52.500 257 12676.00 153.28 54774.15 88888.00 2013-09-14 15:53:52.625 257 12675.95 153.30 54774.15 88888.00 2013-09-14 15:53:52.750 257 12675.90 153.30 54774.12 88888.00 2013-09-14 15:53:52.875 257 12675.90 153.35 54774.18 88888.00 2013-09-14 15:53:53.000 257 12675.95 153.43 54774.22 88888.00 2013-09-14 15:53:53.125 257 12675.98 153.43 54774.20 88888.00 2013-09-14 15:53:53.250 257 12675.90 153.38 54774.18 88888.00 2013-09-14 15:53:53.375 257 12675.88 153.38 54774.15 88888.00 2013-09-14 15:53:53.500 257 12675.88 153.38 54774.12 88888.00 2013-09-14 15:53:53.625 257 12675.88 153.45 54774.18 88888.00 2013-09-14 15:53:53.750 257 12675.83 153.45 54774.18 88888.00 2013-09-14 15:53:53.875 257 12675.77 153.40 54774.12 88888.00 2013-09-14 15:53:54.000 257 12675.73 153.40 54774.12 88888.00 2013-09-14 15:53:54.125 257 12675.75 153.40 54774.10 88888.00 2013-09-14 15:53:54.250 257 12675.77 153.40 54774.15 88888.00 2013-09-14 15:53:54.375 257 12675.90 153.50 54774.20 88888.00 2013-09-14 15:53:54.500 257 12675.90 153.53 54774.25 88888.00 2013-09-14 15:53:54.625 257 12675.73 153.47 54774.18 88888.00 2013-09-14 15:53:54.750 257 12675.75 153.50 54774.18 88888.00 2013-09-14 15:53:54.875 257 12675.83 153.55 54774.22 88888.00 2013-09-14 15:53:55.000 257 12675.80 153.55 54774.20 88888.00 2013-09-14 15:53:55.125 257 12675.70 153.57 54774.18 88888.00 2013-09-14 15:53:55.250 257 12675.67 153.53 54774.15 88888.00 2013-09-14 15:53:55.375 257 12675.65 153.50 54774.07 88888.00 2013-09-14 15:53:55.500 257 12675.67 153.53 54774.10 88888.00 2013-09-14 15:53:55.625 257 12675.73 153.62 54774.20 88888.00 2013-09-14 15:53:55.750 257 12675.70 153.65 54774.22 88888.00 2013-09-14 15:53:55.875 257 12675.67 153.65 54774.22 88888.00 2013-09-14 15:53:56.000 257 12675.67 153.65 54774.20 88888.00 2013-09-14 15:53:56.125 257 12675.70 153.60 54774.18 88888.00 2013-09-14 15:53:56.250 257 12675.70 153.62 54774.18 88888.00 2013-09-14 15:53:56.375 257 12675.73 153.68 54774.18 88888.00 2013-09-14 15:53:56.500 257 12675.73 153.70 54774.22 88888.00 2013-09-14 15:53:56.625 257 12675.77 153.70 54774.22 88888.00 2013-09-14 15:53:56.750 257 12675.73 153.70 54774.20 88888.00 2013-09-14 15:53:56.875 257 12675.75 153.72 54774.18 88888.00 2013-09-14 15:53:57.000 257 12675.80 153.70 54774.18 88888.00 2013-09-14 15:53:57.125 257 12675.73 153.75 54774.22 88888.00 2013-09-14 15:53:57.250 257 12675.70 153.82 54774.25 88888.00 2013-09-14 15:53:57.375 257 12675.65 153.78 54774.20 88888.00 2013-09-14 15:53:57.500 257 12675.65 153.78 54774.20 88888.00 2013-09-14 15:53:57.625 257 12675.65 153.80 54774.22 88888.00 2013-09-14 15:53:57.750 257 12675.65 153.80 54774.20 88888.00 2013-09-14 15:53:57.875 257 12675.60 153.78 54774.18 88888.00 2013-09-14 15:53:58.000 257 12675.52 153.75 54774.12 88888.00 2013-09-14 15:53:58.125 257 12675.50 153.80 54774.18 88888.00 2013-09-14 15:53:58.250 257 12675.52 153.82 54774.18 88888.00 2013-09-14 15:53:58.375 257 12675.58 153.82 54774.18 88888.00 2013-09-14 15:53:58.500 257 12675.60 153.82 54774.18 88888.00 2013-09-14 15:53:58.625 257 12675.70 153.95 54774.30 88888.00 2013-09-14 15:53:58.750 257 12675.70 154.03 54774.35 88888.00 2013-09-14 15:53:58.875 257 12675.58 153.97 54774.28 88888.00 2013-09-14 15:53:59.000 257 12675.52 153.90 54774.20 88888.00 2013-09-14 15:53:59.125 257 12675.58 153.90 54774.20 88888.00 2013-09-14 15:53:59.250 257 12675.50 153.93 54774.18 88888.00 2013-09-14 15:53:59.375 257 12675.52 153.93 54774.18 88888.00 2013-09-14 15:53:59.500 257 12675.42 153.97 54774.22 88888.00 2013-09-14 15:53:59.625 257 12675.38 153.97 54774.20 88888.00 2013-09-14 15:53:59.750 257 12675.42 153.97 54774.20 88888.00 2013-09-14 15:53:59.875 257 12675.45 153.97 54774.18 88888.00 2013-09-14 15:54:00.000 257 12675.45 153.97 54774.15 88888.00 2013-09-14 15:54:00.125 257 12675.50 154.03 54774.22 88888.00 2013-09-14 15:54:00.250 257 12675.55 154.05 54774.28 88888.00 2013-09-14 15:54:00.375 257 12675.55 154.00 54774.22 88888.00 2013-09-14 15:54:00.500 257 12675.48 154.03 54774.25 88888.00 2013-09-14 15:54:00.625 257 12675.42 154.05 54774.25 88888.00 2013-09-14 15:54:00.750 257 12675.35 154.05 54774.22 88888.00 2013-09-14 15:54:00.875 257 12675.33 154.03 54774.18 88888.00 2013-09-14 15:54:01.000 257 12675.40 154.07 54774.18 88888.00 2013-09-14 15:54:01.125 257 12675.45 154.10 54774.25 88888.00 2013-09-14 15:54:01.250 257 12675.45 154.12 54774.25 88888.00 2013-09-14 15:54:01.375 257 12675.42 154.15 54774.28 88888.00 2013-09-14 15:54:01.500 257 12675.42 154.18 54774.28 88888.00 2013-09-14 15:54:01.625 257 12675.38 154.12 54774.18 88888.00 2013-09-14 15:54:01.750 257 12675.42 154.12 54774.20 88888.00 2013-09-14 15:54:01.875 257 12675.42 154.20 54774.28 88888.00 2013-09-14 15:54:02.000 257 12675.33 154.12 54774.20 88888.00 2013-09-14 15:54:02.125 257 12675.30 154.12 54774.18 88888.00 2013-09-14 15:54:02.250 257 12675.33 154.12 54774.20 88888.00 2013-09-14 15:54:02.375 257 12675.45 154.18 54774.20 88888.00 2013-09-14 15:54:02.500 257 12675.45 154.22 54774.22 88888.00 2013-09-14 15:54:02.625 257 12675.45 154.20 54774.22 88888.00 2013-09-14 15:54:02.750 257 12675.48 154.20 54774.22 88888.00 2013-09-14 15:54:02.875 257 12675.38 154.25 54774.20 88888.00 2013-09-14 15:54:03.000 257 12675.42 154.22 54774.20 88888.00 2013-09-14 15:54:03.125 257 12675.52 154.25 54774.22 88888.00 2013-09-14 15:54:03.250 257 12675.45 154.28 54774.22 88888.00 2013-09-14 15:54:03.375 257 12675.42 154.28 54774.20 88888.00 2013-09-14 15:54:03.500 257 12675.40 154.28 54774.22 88888.00 2013-09-14 15:54:03.625 257 12675.42 154.28 54774.20 88888.00 2013-09-14 15:54:03.750 257 12675.33 154.25 54774.12 88888.00 2013-09-14 15:54:03.875 257 12675.25 154.22 54774.12 88888.00 2013-09-14 15:54:04.000 257 12675.27 154.25 54774.20 88888.00 2013-09-14 15:54:04.125 257 12675.33 154.32 54774.22 88888.00 2013-09-14 15:54:04.250 257 12675.27 154.32 54774.22 88888.00 2013-09-14 15:54:04.375 257 12675.33 154.35 54774.25 88888.00 2013-09-14 15:54:04.500 257 12675.30 154.38 54774.28 88888.00 2013-09-14 15:54:04.625 257 12675.27 154.38 54774.28 88888.00 2013-09-14 15:54:04.750 257 12675.27 154.35 54774.22 88888.00 2013-09-14 15:54:04.875 257 12675.30 154.40 54774.25 88888.00 2013-09-14 15:54:05.000 257 12675.38 154.43 54774.32 88888.00 2013-09-14 15:54:05.125 257 12675.35 154.43 54774.28 88888.00 2013-09-14 15:54:05.250 257 12675.30 154.35 54774.22 88888.00 2013-09-14 15:54:05.375 257 12675.27 154.35 54774.25 88888.00 2013-09-14 15:54:05.500 257 12675.33 154.43 54774.30 88888.00 2013-09-14 15:54:05.625 257 12675.23 154.40 54774.25 88888.00 2013-09-14 15:54:05.750 257 12675.15 154.32 54774.18 88888.00 2013-09-14 15:54:05.875 257 12675.17 154.40 54774.22 88888.00 2013-09-14 15:54:06.000 257 12675.27 154.47 54774.28 88888.00 2013-09-14 15:54:06.125 257 12675.27 154.47 54774.25 88888.00 2013-09-14 15:54:06.250 257 12675.23 154.43 54774.22 88888.00 2013-09-14 15:54:06.375 257 12675.23 154.43 54774.22 88888.00 2013-09-14 15:54:06.500 257 12675.20 154.45 54774.25 88888.00 2013-09-14 15:54:06.625 257 12675.20 154.50 54774.25 88888.00 2013-09-14 15:54:06.750 257 12675.12 154.45 54774.18 88888.00 2013-09-14 15:54:06.875 257 12675.08 154.45 54774.18 88888.00 2013-09-14 15:54:07.000 257 12675.12 154.50 54774.22 88888.00 2013-09-14 15:54:07.125 257 12675.17 154.55 54774.28 88888.00 2013-09-14 15:54:07.250 257 12675.20 154.57 54774.30 88888.00 2013-09-14 15:54:07.375 257 12675.23 154.60 54774.32 88888.00 2013-09-14 15:54:07.500 257 12675.20 154.57 54774.28 88888.00 2013-09-14 15:54:07.625 257 12675.10 154.53 54774.20 88888.00 2013-09-14 15:54:07.750 257 12675.12 154.53 54774.20 88888.00 2013-09-14 15:54:07.875 257 12675.17 154.55 54774.22 88888.00 2013-09-14 15:54:08.000 257 12675.17 154.53 54774.20 88888.00 2013-09-14 15:54:08.125 257 12675.20 154.57 54774.22 88888.00 2013-09-14 15:54:08.250 257 12675.20 154.53 54774.20 88888.00 2013-09-14 15:54:08.375 257 12675.23 154.57 54774.22 88888.00 2013-09-14 15:54:08.500 257 12675.15 154.57 54774.22 88888.00 2013-09-14 15:54:08.625 257 12675.10 154.57 54774.20 88888.00 2013-09-14 15:54:08.750 257 12675.12 154.55 54774.22 88888.00 2013-09-14 15:54:08.875 257 12675.15 154.57 54774.25 88888.00 2013-09-14 15:54:09.000 257 12675.23 154.60 54774.25 88888.00 2013-09-14 15:54:09.125 257 12675.17 154.57 54774.20 88888.00 2013-09-14 15:54:09.250 257 12675.17 154.62 54774.25 88888.00 2013-09-14 15:54:09.375 257 12675.20 154.62 54774.28 88888.00 2013-09-14 15:54:09.500 257 12675.17 154.62 54774.25 88888.00 2013-09-14 15:54:09.625 257 12675.10 154.62 54774.22 88888.00 2013-09-14 15:54:09.750 257 12675.00 154.57 54774.20 88888.00 2013-09-14 15:54:09.875 257 12675.12 154.60 54774.22 88888.00 2013-09-14 15:54:10.000 257 12675.17 154.65 54774.25 88888.00 2013-09-14 15:54:10.125 257 12675.17 154.70 54774.28 88888.00 2013-09-14 15:54:10.250 257 12675.23 154.72 54774.32 88888.00 2013-09-14 15:54:10.375 257 12675.23 154.70 54774.28 88888.00 2013-09-14 15:54:10.500 257 12675.15 154.65 54774.25 88888.00 2013-09-14 15:54:10.625 257 12675.15 154.70 54774.25 88888.00 2013-09-14 15:54:10.750 257 12675.08 154.70 54774.25 88888.00 2013-09-14 15:54:10.875 257 12675.08 154.68 54774.22 88888.00 2013-09-14 15:54:11.000 257 12675.08 154.70 54774.22 88888.00 2013-09-14 15:54:11.125 257 12675.08 154.68 54774.20 88888.00 2013-09-14 15:54:11.250 257 12675.10 154.72 54774.28 88888.00 2013-09-14 15:54:11.375 257 12675.20 154.78 54774.32 88888.00 2013-09-14 15:54:11.500 257 12675.20 154.78 54774.30 88888.00 2013-09-14 15:54:11.625 257 12675.20 154.72 54774.25 88888.00 2013-09-14 15:54:11.750 257 12675.20 154.78 54774.25 88888.00 2013-09-14 15:54:11.875 257 12675.30 154.80 54774.32 88888.00 2013-09-14 15:54:12.000 257 12675.35 154.82 54774.32 88888.00 2013-09-14 15:54:12.125 257 12675.33 154.80 54774.30 88888.00 2013-09-14 15:54:12.250 257 12675.17 154.75 54774.30 88888.00 2013-09-14 15:54:12.375 257 12675.05 154.75 54774.25 88888.00 2013-09-14 15:54:12.500 257 12675.08 154.80 54774.25 88888.00 2013-09-14 15:54:12.625 257 12675.12 154.80 54774.25 88888.00 2013-09-14 15:54:12.750 257 12675.05 154.78 54774.18 88888.00 2013-09-14 15:54:12.875 257 12675.08 154.78 54774.15 88888.00 2013-09-14 15:54:13.000 257 12675.10 154.80 54774.22 88888.00 2013-09-14 15:54:13.125 257 12675.08 154.82 54774.25 88888.00 2013-09-14 15:54:13.250 257 12675.10 154.80 54774.28 88888.00 2013-09-14 15:54:13.375 257 12675.20 154.88 54774.30 88888.00 2013-09-14 15:54:13.500 257 12675.17 154.88 54774.28 88888.00 2013-09-14 15:54:13.625 257 12675.12 154.88 54774.25 88888.00 2013-09-14 15:54:13.750 257 12675.17 154.90 54774.25 88888.00 2013-09-14 15:54:13.875 257 12675.23 154.95 54774.30 88888.00 2013-09-14 15:54:14.000 257 12675.25 154.90 54774.25 88888.00 2013-09-14 15:54:14.125 257 12675.23 154.90 54774.30 88888.00 2013-09-14 15:54:14.250 257 12675.17 154.85 54774.30 88888.00 2013-09-14 15:54:14.375 257 12675.15 154.88 54774.28 88888.00 2013-09-14 15:54:14.500 257 12675.12 154.88 54774.28 88888.00 2013-09-14 15:54:14.625 257 12675.15 154.95 54774.30 88888.00 2013-09-14 15:54:14.750 257 12675.15 154.93 54774.30 88888.00 2013-09-14 15:54:14.875 257 12675.12 154.88 54774.28 88888.00 2013-09-14 15:54:15.000 257 12675.15 154.93 54774.28 88888.00 2013-09-14 15:54:15.125 257 12675.10 154.88 54774.22 88888.00 2013-09-14 15:54:15.250 257 12675.05 154.88 54774.20 88888.00 2013-09-14 15:54:15.375 257 12675.12 154.90 54774.22 88888.00 2013-09-14 15:54:15.500 257 12675.05 154.90 54774.25 88888.00 2013-09-14 15:54:15.625 257 12674.98 154.90 54774.22 88888.00 2013-09-14 15:54:15.750 257 12674.95 154.93 54774.20 88888.00 2013-09-14 15:54:15.875 257 12675.00 154.90 54774.20 88888.00 2013-09-14 15:54:16.000 257 12675.08 154.95 54774.28 88888.00 2013-09-14 15:54:16.125 257 12675.17 155.03 54774.30 88888.00 2013-09-14 15:54:16.250 257 12675.23 155.03 54774.32 88888.00 2013-09-14 15:54:16.375 257 12675.20 155.03 54774.30 88888.00 2013-09-14 15:54:16.500 257 12675.17 155.00 54774.30 88888.00 2013-09-14 15:54:16.625 257 12675.23 155.05 54774.30 88888.00 2013-09-14 15:54:16.750 257 12675.23 155.03 54774.28 88888.00 2013-09-14 15:54:16.875 257 12675.17 154.97 54774.22 88888.00 2013-09-14 15:54:17.000 257 12675.15 154.93 54774.15 88888.00 2013-09-14 15:54:17.125 257 12675.23 154.95 54774.20 88888.00 2013-09-14 15:54:17.250 257 12675.30 155.03 54774.25 88888.00 2013-09-14 15:54:17.375 257 12675.25 155.03 54774.25 88888.00 2013-09-14 15:54:17.500 257 12675.20 155.03 54774.25 88888.00 2013-09-14 15:54:17.625 257 12675.25 155.05 54774.22 88888.00 2013-09-14 15:54:17.750 257 12675.17 155.03 54774.20 88888.00 2013-09-14 15:54:17.875 257 12675.15 155.05 54774.22 88888.00 2013-09-14 15:54:18.000 257 12675.17 155.03 54774.20 88888.00 2013-09-14 15:54:18.125 257 12675.17 155.00 54774.20 88888.00 2013-09-14 15:54:18.250 257 12675.17 155.00 54774.20 88888.00 2013-09-14 15:54:18.375 257 12675.20 155.00 54774.18 88888.00 2013-09-14 15:54:18.500 257 12675.23 155.10 54774.22 88888.00 2013-09-14 15:54:18.625 257 12675.25 155.12 54774.28 88888.00 2013-09-14 15:54:18.750 257 12675.25 155.07 54774.22 88888.00 2013-09-14 15:54:18.875 257 12675.23 155.10 54774.22 88888.00 2013-09-14 15:54:19.000 257 12675.25 155.15 54774.25 88888.00 2013-09-14 15:54:19.125 257 12675.35 155.15 54774.25 88888.00 2013-09-14 15:54:19.250 257 12675.33 155.10 54774.22 88888.00 2013-09-14 15:54:19.375 257 12675.33 155.10 54774.22 88888.00 2013-09-14 15:54:19.500 257 12675.33 155.12 54774.22 88888.00 2013-09-14 15:54:19.625 257 12675.30 155.12 54774.22 88888.00 2013-09-14 15:54:19.750 257 12675.35 155.10 54774.22 88888.00 2013-09-14 15:54:19.875 257 12675.40 155.10 54774.25 88888.00 2013-09-14 15:54:20.000 257 12675.40 155.10 54774.20 88888.00 2013-09-14 15:54:20.125 257 12675.40 155.12 54774.20 88888.00 2013-09-14 15:54:20.250 257 12675.38 155.15 54774.25 88888.00 2013-09-14 15:54:20.375 257 12675.33 155.15 54774.25 88888.00 2013-09-14 15:54:20.500 257 12675.30 155.15 54774.22 88888.00 2013-09-14 15:54:20.625 257 12675.33 155.18 54774.22 88888.00 2013-09-14 15:54:20.750 257 12675.33 155.15 54774.15 88888.00 2013-09-14 15:54:20.875 257 12675.33 155.07 54774.18 88888.00 2013-09-14 15:54:21.000 257 12675.35 155.05 54774.12 88888.00 2013-09-14 15:54:21.125 257 12675.33 155.07 54774.12 88888.00 2013-09-14 15:54:21.250 257 12675.35 155.15 54774.22 88888.00 2013-09-14 15:54:21.375 257 12675.40 155.15 54774.18 88888.00 2013-09-14 15:54:21.500 257 12675.35 155.15 54774.18 88888.00 2013-09-14 15:54:21.625 257 12675.33 155.15 54774.20 88888.00 2013-09-14 15:54:21.750 257 12675.40 155.18 54774.20 88888.00 2013-09-14 15:54:21.875 257 12675.40 155.15 54774.12 88888.00 2013-09-14 15:54:22.000 257 12675.40 155.12 54774.12 88888.00 2013-09-14 15:54:22.125 257 12675.38 155.07 54774.10 88888.00 2013-09-14 15:54:22.250 257 12675.30 155.03 54774.05 88888.00 2013-09-14 15:54:22.375 257 12675.40 155.12 54774.10 88888.00 2013-09-14 15:54:22.500 257 12675.48 155.15 54774.18 88888.00 2013-09-14 15:54:22.625 257 12675.50 155.12 54774.15 88888.00 2013-09-14 15:54:22.750 257 12675.48 155.15 54774.12 88888.00 2013-09-14 15:54:22.875 257 12675.48 155.15 54774.10 88888.00 2013-09-14 15:54:23.000 257 12675.52 155.18 54774.15 88888.00 2013-09-14 15:54:23.125 257 12675.52 155.18 54774.15 88888.00 2013-09-14 15:54:23.250 257 12675.48 155.15 54774.15 88888.00 2013-09-14 15:54:23.375 257 12675.40 155.15 54774.10 88888.00 2013-09-14 15:54:23.500 257 12675.45 155.18 54774.15 88888.00 2013-09-14 15:54:23.625 257 12675.50 155.20 54774.18 88888.00 2013-09-14 15:54:23.750 257 12675.45 155.18 54774.18 88888.00 2013-09-14 15:54:23.875 257 12675.45 155.18 54774.15 88888.00 2013-09-14 15:54:24.000 257 12675.52 155.18 54774.18 88888.00 2013-09-14 15:54:24.125 257 12675.52 155.20 54774.20 88888.00 2013-09-14 15:54:24.250 257 12675.52 155.18 54774.15 88888.00 2013-09-14 15:54:24.375 257 12675.50 155.18 54774.15 88888.00 2013-09-14 15:54:24.500 257 12675.50 155.20 54774.18 88888.00 2013-09-14 15:54:24.625 257 12675.52 155.22 54774.15 88888.00 2013-09-14 15:54:24.750 257 12675.55 155.25 54774.18 88888.00 2013-09-14 15:54:24.875 257 12675.58 155.22 54774.18 88888.00 2013-09-14 15:54:25.000 257 12675.60 155.20 54774.15 88888.00 2013-09-14 15:54:25.125 257 12675.60 155.20 54774.15 88888.00 2013-09-14 15:54:25.250 257 12675.60 155.18 54774.15 88888.00 2013-09-14 15:54:25.375 257 12675.60 155.18 54774.15 88888.00 2013-09-14 15:54:25.500 257 12675.52 155.15 54774.10 88888.00 2013-09-14 15:54:25.625 257 12675.58 155.18 54774.18 88888.00 2013-09-14 15:54:25.750 257 12675.67 155.22 54774.18 88888.00 2013-09-14 15:54:25.875 257 12675.67 155.22 54774.15 88888.00 2013-09-14 15:54:26.000 257 12675.65 155.22 54774.15 88888.00 2013-09-14 15:54:26.125 257 12675.73 155.25 54774.20 88888.00 2013-09-14 15:54:26.250 257 12675.73 155.18 54774.12 88888.00 2013-09-14 15:54:26.375 257 12675.73 155.18 54774.10 88888.00 2013-09-14 15:54:26.500 257 12675.67 155.18 54774.07 88888.00 2013-09-14 15:54:26.625 257 12675.67 155.20 54774.10 88888.00 2013-09-14 15:54:26.750 257 12675.67 155.18 54774.07 88888.00 2013-09-14 15:54:26.875 257 12675.65 155.15 54774.05 88888.00 2013-09-14 15:54:27.000 257 12675.60 155.12 54774.05 88888.00 2013-09-14 15:54:27.125 257 12675.62 155.18 54774.10 88888.00 2013-09-14 15:54:27.250 257 12675.77 155.20 54774.25 88888.00 2013-09-14 15:54:27.375 257 12675.73 155.15 54774.28 88888.00 2013-09-14 15:54:27.500 257 12675.67 155.15 54774.32 88888.00 2013-09-14 15:54:27.625 257 12675.70 155.20 54774.35 88888.00 2013-09-14 15:54:27.750 257 12675.77 155.20 54774.38 88888.00 2013-09-14 15:54:27.875 257 12675.80 155.22 54774.38 88888.00 2013-09-14 15:54:28.000 257 12675.75 155.20 54774.22 88888.00 2013-09-14 15:54:28.125 257 12675.67 155.12 54774.07 88888.00 2013-09-14 15:54:28.250 257 12675.67 155.10 54774.03 88888.00 2013-09-14 15:54:28.375 257 12675.70 155.15 54774.07 88888.00 2013-09-14 15:54:28.500 257 12675.77 155.20 54774.15 88888.00 2013-09-14 15:54:28.625 257 12675.75 155.20 54774.12 88888.00 2013-09-14 15:54:28.750 257 12675.70 155.12 54774.03 88888.00 2013-09-14 15:54:28.875 257 12675.75 155.12 54774.05 88888.00 2013-09-14 15:54:29.000 257 12675.77 155.18 54774.10 88888.00 2013-09-14 15:54:29.125 257 12675.77 155.20 54774.10 88888.00 2013-09-14 15:54:29.250 257 12675.70 155.15 54774.05 88888.00 2013-09-14 15:54:29.375 257 12675.70 155.18 54774.00 88888.00 2013-09-14 15:54:29.500 257 12675.77 155.20 54774.07 88888.00 2013-09-14 15:54:29.625 257 12675.80 155.20 54774.07 88888.00 2013-09-14 15:54:29.750 257 12675.77 155.20 54774.05 88888.00 2013-09-14 15:54:29.875 257 12675.83 155.20 54774.10 88888.00 2013-09-14 15:54:30.000 257 12675.85 155.20 54774.05 88888.00 2013-09-14 15:54:30.125 257 12675.80 155.12 54774.00 88888.00 2013-09-14 15:54:30.250 257 12675.75 155.10 54774.00 88888.00 2013-09-14 15:54:30.375 257 12675.85 155.15 54774.03 88888.00 2013-09-14 15:54:30.500 257 12675.88 155.15 54774.03 88888.00 2013-09-14 15:54:30.625 257 12675.85 155.12 54773.97 88888.00 2013-09-14 15:54:30.750 257 12675.85 155.12 54774.00 88888.00 2013-09-14 15:54:30.875 257 12675.88 155.18 54774.07 88888.00 2013-09-14 15:54:31.000 257 12675.90 155.18 54774.10 88888.00 2013-09-14 15:54:31.125 257 12675.88 155.15 54774.05 88888.00 2013-09-14 15:54:31.250 257 12675.83 155.10 54774.00 88888.00 2013-09-14 15:54:31.375 257 12675.80 155.07 54773.97 88888.00 2013-09-14 15:54:31.500 257 12675.85 155.10 54773.97 88888.00 2013-09-14 15:54:31.625 257 12675.85 155.10 54774.00 88888.00 2013-09-14 15:54:31.750 257 12675.85 155.07 54774.03 88888.00 2013-09-14 15:54:31.875 257 12675.90 155.07 54774.00 88888.00 2013-09-14 15:54:32.000 257 12675.92 155.10 54774.03 88888.00 2013-09-14 15:54:32.125 257 12675.98 155.12 54774.05 88888.00 2013-09-14 15:54:32.250 257 12675.98 155.05 54774.05 88888.00 2013-09-14 15:54:32.375 257 12675.92 155.10 54774.03 88888.00 2013-09-14 15:54:32.500 257 12675.90 155.05 54774.00 88888.00 2013-09-14 15:54:32.625 257 12675.98 155.05 54774.00 88888.00 2013-09-14 15:54:32.750 257 12675.98 155.03 54774.00 88888.00 2013-09-14 15:54:32.875 257 12675.98 155.05 54774.07 88888.00 2013-09-14 15:54:33.000 257 12675.98 155.05 54774.07 88888.00 2013-09-14 15:54:33.125 257 12675.98 155.10 54774.07 88888.00 2013-09-14 15:54:33.250 257 12675.92 155.03 54774.00 88888.00 2013-09-14 15:54:33.375 257 12675.92 155.00 54774.00 88888.00 2013-09-14 15:54:33.500 257 12675.98 155.00 54774.00 88888.00 2013-09-14 15:54:33.625 257 12676.02 155.03 54774.00 88888.00 2013-09-14 15:54:33.750 257 12676.12 155.03 54774.03 88888.00 2013-09-14 15:54:33.875 257 12676.17 155.05 54774.03 88888.00 2013-09-14 15:54:34.000 257 12676.12 155.00 54774.00 88888.00 2013-09-14 15:54:34.125 257 12676.12 155.03 54774.05 88888.00 2013-09-14 15:54:34.250 257 12676.08 154.97 54774.00 88888.00 2013-09-14 15:54:34.375 257 12676.17 154.95 54773.97 88888.00 2013-09-14 15:54:34.500 257 12676.23 155.00 54774.03 88888.00 2013-09-14 15:54:34.625 257 12676.25 155.00 54774.05 88888.00 2013-09-14 15:54:34.750 257 12676.20 154.95 54774.00 88888.00 2013-09-14 15:54:34.875 257 12676.10 154.93 54774.00 88888.00 2013-09-14 15:54:35.000 257 12676.15 154.93 54773.97 88888.00 2013-09-14 15:54:35.125 257 12676.25 154.95 54774.03 88888.00 2013-09-14 15:54:35.250 257 12676.25 154.97 54774.15 88888.00 2013-09-14 15:54:35.375 257 12676.33 154.95 54774.22 88888.00 2013-09-14 15:54:35.500 257 12676.30 154.90 54774.22 88888.00 2013-09-14 15:54:35.625 257 12676.23 154.93 54774.25 88888.00 2013-09-14 15:54:35.750 257 12676.20 154.95 54774.30 88888.00 2013-09-14 15:54:35.875 257 12676.23 154.95 54774.28 88888.00 2013-09-14 15:54:36.000 257 12676.25 154.93 54774.22 88888.00 2013-09-14 15:54:36.125 257 12676.27 154.93 54774.22 88888.00 2013-09-14 15:54:36.250 257 12676.33 154.93 54774.15 88888.00 2013-09-14 15:54:36.375 257 12676.33 154.93 54774.03 88888.00 2013-09-14 15:54:36.500 257 12676.30 154.95 54774.05 88888.00 2013-09-14 15:54:36.625 257 12676.33 154.93 54774.03 88888.00 2013-09-14 15:54:36.750 257 12676.38 154.88 54774.00 88888.00 2013-09-14 15:54:36.875 257 12676.40 154.90 54774.00 88888.00 2013-09-14 15:54:37.000 257 12676.38 154.95 54774.05 88888.00 2013-09-14 15:54:37.125 257 12676.33 154.95 54774.07 88888.00 2013-09-14 15:54:37.250 257 12676.35 154.90 54774.07 88888.00 2013-09-14 15:54:37.375 257 12676.38 154.88 54774.07 88888.00 2013-09-14 15:54:37.500 257 12676.35 154.85 54774.03 88888.00 2013-09-14 15:54:37.625 257 12676.30 154.85 54774.00 88888.00 2013-09-14 15:54:37.750 257 12676.27 154.80 54774.03 88888.00 2013-09-14 15:54:37.875 257 12676.30 154.82 54774.05 88888.00 2013-09-14 15:54:38.000 257 12676.27 154.85 54774.03 88888.00 2013-09-14 15:54:38.125 257 12676.25 154.78 54774.00 88888.00 2013-09-14 15:54:38.250 257 12676.20 154.78 54774.00 88888.00 2013-09-14 15:54:38.375 257 12676.30 154.78 54774.00 88888.00 2013-09-14 15:54:38.500 257 12676.27 154.78 54774.00 88888.00 2013-09-14 15:54:38.625 257 12676.23 154.75 54773.97 88888.00 2013-09-14 15:54:38.750 257 12676.25 154.78 54774.00 88888.00 2013-09-14 15:54:38.875 257 12676.30 154.75 54773.97 88888.00 2013-09-14 15:54:39.000 257 12676.35 154.75 54774.00 88888.00 2013-09-14 15:54:39.125 257 12676.33 154.75 54774.05 88888.00 2013-09-14 15:54:39.250 257 12676.30 154.75 54774.05 88888.00 2013-09-14 15:54:39.375 257 12676.33 154.75 54774.03 88888.00 2013-09-14 15:54:39.500 257 12676.35 154.75 54774.00 88888.00 2013-09-14 15:54:39.625 257 12676.48 154.78 54774.05 88888.00 2013-09-14 15:54:39.750 257 12676.45 154.72 54774.03 88888.00 2013-09-14 15:54:39.875 257 12676.42 154.70 54774.03 88888.00 2013-09-14 15:54:40.000 257 12676.42 154.68 54774.00 88888.00 2013-09-14 15:54:40.125 257 12676.45 154.72 54774.05 88888.00 2013-09-14 15:54:40.250 257 12676.45 154.72 54774.07 88888.00 2013-09-14 15:54:40.375 257 12676.48 154.72 54774.07 88888.00 2013-09-14 15:54:40.500 257 12676.40 154.70 54774.07 88888.00 2013-09-14 15:54:40.625 257 12676.40 154.70 54774.07 88888.00 2013-09-14 15:54:40.750 257 12676.38 154.68 54774.05 88888.00 2013-09-14 15:54:40.875 257 12676.35 154.70 54774.07 88888.00 2013-09-14 15:54:41.000 257 12676.38 154.65 54774.05 88888.00 2013-09-14 15:54:41.125 257 12676.40 154.68 54774.05 88888.00 2013-09-14 15:54:41.250 257 12676.35 154.68 54774.07 88888.00 2013-09-14 15:54:41.375 257 12676.40 154.68 54774.05 88888.00 2013-09-14 15:54:41.500 257 12676.40 154.65 54774.05 88888.00 2013-09-14 15:54:41.625 257 12676.38 154.65 54774.05 88888.00 2013-09-14 15:54:41.750 257 12676.42 154.62 54774.05 88888.00 2013-09-14 15:54:41.875 257 12676.50 154.60 54774.00 88888.00 2013-09-14 15:54:42.000 257 12676.40 154.57 54774.03 88888.00 2013-09-14 15:54:42.125 257 12676.35 154.60 54774.05 88888.00 2013-09-14 15:54:42.250 257 12676.33 154.60 54774.05 88888.00 2013-09-14 15:54:42.375 257 12676.35 154.60 54774.00 88888.00 2013-09-14 15:54:42.500 257 12676.38 154.62 54774.05 88888.00 2013-09-14 15:54:42.625 257 12676.40 154.60 54774.07 88888.00 2013-09-14 15:54:42.750 257 12676.38 154.55 54774.03 88888.00 2013-09-14 15:54:42.875 257 12676.40 154.57 54774.05 88888.00 2013-09-14 15:54:43.000 257 12676.40 154.55 54774.00 88888.00 2013-09-14 15:54:43.125 257 12676.38 154.50 54773.97 88888.00 2013-09-14 15:54:43.250 257 12676.45 154.50 54774.05 88888.00 2013-09-14 15:54:43.375 257 12676.52 154.55 54774.07 88888.00 2013-09-14 15:54:43.500 257 12676.58 154.57 54774.10 88888.00 2013-09-14 15:54:43.625 257 12676.45 154.50 54774.03 88888.00 2013-09-14 15:54:43.750 257 12676.45 154.53 54774.05 88888.00 2013-09-14 15:54:43.875 257 12676.45 154.50 54774.07 88888.00 2013-09-14 15:54:44.000 257 12676.45 154.50 54774.05 88888.00 2013-09-14 15:54:44.125 257 12676.48 154.53 54774.07 88888.00 2013-09-14 15:54:44.250 257 12676.52 154.53 54774.05 88888.00 2013-09-14 15:54:44.375 257 12676.60 154.53 54774.10 88888.00 2013-09-14 15:54:44.500 257 12676.58 154.55 54774.10 88888.00 2013-09-14 15:54:44.625 257 12676.58 154.55 54774.10 88888.00 2013-09-14 15:54:44.750 257 12676.58 154.55 54774.12 88888.00 2013-09-14 15:54:44.875 257 12676.52 154.53 54774.07 88888.00 2013-09-14 15:54:45.000 257 12676.55 154.43 54774.00 88888.00 2013-09-14 15:54:45.125 257 12676.60 154.43 54774.03 88888.00 2013-09-14 15:54:45.250 257 12676.60 154.47 54774.07 88888.00 2013-09-14 15:54:45.375 257 12676.58 154.47 54774.07 88888.00 2013-09-14 15:54:45.500 257 12676.52 154.45 54774.05 88888.00 2013-09-14 15:54:45.625 257 12676.58 154.47 54774.10 88888.00 2013-09-14 15:54:45.750 257 12676.65 154.50 54774.12 88888.00 2013-09-14 15:54:45.875 257 12676.67 154.47 54774.10 88888.00 2013-09-14 15:54:46.000 257 12676.62 154.43 54774.07 88888.00 2013-09-14 15:54:46.125 257 12676.50 154.38 54774.00 88888.00 2013-09-14 15:54:46.250 257 12676.55 154.40 54774.07 88888.00 2013-09-14 15:54:46.375 257 12676.62 154.45 54774.10 88888.00 2013-09-14 15:54:46.500 257 12676.58 154.43 54774.10 88888.00 2013-09-14 15:54:46.625 257 12676.48 154.40 54774.07 88888.00 2013-09-14 15:54:46.750 257 12676.48 154.40 54774.10 88888.00 2013-09-14 15:54:46.875 257 12676.55 154.40 54774.10 88888.00 2013-09-14 15:54:47.000 257 12676.60 154.43 54774.12 88888.00 2013-09-14 15:54:47.125 257 12676.62 154.45 54774.12 88888.00 2013-09-14 15:54:47.250 257 12676.60 154.43 54774.05 88888.00 2013-09-14 15:54:47.375 257 12676.52 154.40 54774.00 88888.00 2013-09-14 15:54:47.500 257 12676.58 154.43 54774.05 88888.00 2013-09-14 15:54:47.625 257 12676.65 154.45 54774.07 88888.00 2013-09-14 15:54:47.750 257 12676.55 154.40 54774.00 88888.00 2013-09-14 15:54:47.875 257 12676.48 154.38 54774.00 88888.00 2013-09-14 15:54:48.000 257 12676.45 154.35 54773.97 88888.00 2013-09-14 15:54:48.125 257 12676.52 154.35 54774.05 88888.00 2013-09-14 15:54:48.250 257 12676.60 154.38 54774.12 88888.00 2013-09-14 15:54:48.375 257 12676.58 154.38 54774.10 88888.00 2013-09-14 15:54:48.500 257 12676.52 154.30 54774.07 88888.00 2013-09-14 15:54:48.625 257 12676.55 154.30 54774.05 88888.00 2013-09-14 15:54:48.750 257 12676.48 154.32 54774.05 88888.00 2013-09-14 15:54:48.875 257 12676.58 154.38 54774.10 88888.00 2013-09-14 15:54:49.000 257 12676.60 154.40 54774.15 88888.00 2013-09-14 15:54:49.125 257 12676.60 154.40 54774.15 88888.00 2013-09-14 15:54:49.250 257 12676.60 154.32 54774.12 88888.00 2013-09-14 15:54:49.375 257 12676.67 154.32 54774.10 88888.00 2013-09-14 15:54:49.500 257 12676.65 154.38 54774.10 88888.00 2013-09-14 15:54:49.625 257 12676.60 154.40 54774.15 88888.00 2013-09-14 15:54:49.750 257 12676.50 154.35 54774.12 88888.00 2013-09-14 15:54:49.875 257 12676.52 154.32 54774.15 88888.00 2013-09-14 15:54:50.000 257 12676.60 154.35 54774.18 88888.00 2013-09-14 15:54:50.125 257 12676.62 154.35 54774.20 88888.00 2013-09-14 15:54:50.250 257 12676.58 154.32 54774.18 88888.00 2013-09-14 15:54:50.375 257 12676.60 154.38 54774.15 88888.00 2013-09-14 15:54:50.500 257 12676.52 154.32 54774.07 88888.00 2013-09-14 15:54:50.625 257 12676.52 154.32 54774.05 88888.00 2013-09-14 15:54:50.750 257 12676.55 154.30 54774.07 88888.00 2013-09-14 15:54:50.875 257 12676.55 154.28 54774.05 88888.00 2013-09-14 15:54:51.000 257 12676.67 154.30 54774.07 88888.00 2013-09-14 15:54:51.125 257 12676.77 154.35 54774.15 88888.00 2013-09-14 15:54:51.250 257 12676.80 154.38 54774.20 88888.00 2013-09-14 15:54:51.375 257 12676.75 154.32 54774.15 88888.00 2013-09-14 15:54:51.500 257 12676.67 154.28 54774.07 88888.00 2013-09-14 15:54:51.625 257 12676.65 154.28 54774.07 88888.00 2013-09-14 15:54:51.750 257 12676.73 154.32 54774.10 88888.00 2013-09-14 15:54:51.875 257 12676.80 154.38 54774.15 88888.00 2013-09-14 15:54:52.000 257 12676.80 154.38 54774.12 88888.00 2013-09-14 15:54:52.125 257 12676.70 154.32 54774.10 88888.00 2013-09-14 15:54:52.250 257 12676.70 154.28 54774.07 88888.00 2013-09-14 15:54:52.375 257 12676.80 154.32 54774.10 88888.00 2013-09-14 15:54:52.500 257 12676.83 154.32 54774.15 88888.00 2013-09-14 15:54:52.625 257 12676.77 154.32 54774.12 88888.00 2013-09-14 15:54:52.750 257 12676.70 154.35 54774.15 88888.00 2013-09-14 15:54:52.875 257 12676.67 154.35 54774.12 88888.00 2013-09-14 15:54:53.000 257 12676.67 154.30 54774.12 88888.00 2013-09-14 15:54:53.125 257 12676.73 154.30 54774.12 88888.00 2013-09-14 15:54:53.250 257 12676.73 154.30 54774.15 88888.00 2013-09-14 15:54:53.375 257 12676.77 154.32 54774.18 88888.00 2013-09-14 15:54:53.500 257 12676.77 154.32 54774.15 88888.00 2013-09-14 15:54:53.625 257 12676.73 154.28 54774.15 88888.00 2013-09-14 15:54:53.750 257 12676.73 154.30 54774.10 88888.00 2013-09-14 15:54:53.875 257 12676.77 154.32 54774.12 88888.00 2013-09-14 15:54:54.000 257 12676.75 154.30 54774.15 88888.00 2013-09-14 15:54:54.125 257 12676.80 154.32 54774.20 88888.00 2013-09-14 15:54:54.250 257 12676.80 154.32 54774.25 88888.00 2013-09-14 15:54:54.375 257 12676.80 154.30 54774.22 88888.00 2013-09-14 15:54:54.500 257 12676.75 154.25 54774.18 88888.00 2013-09-14 15:54:54.625 257 12676.80 154.28 54774.18 88888.00 2013-09-14 15:54:54.750 257 12676.75 154.25 54774.15 88888.00 2013-09-14 15:54:54.875 257 12676.77 154.28 54774.18 88888.00 2013-09-14 15:54:55.000 257 12676.88 154.30 54774.18 88888.00 2013-09-14 15:54:55.125 257 12676.85 154.32 54774.18 88888.00 2013-09-14 15:54:55.250 257 12676.75 154.28 54774.15 88888.00 2013-09-14 15:54:55.375 257 12676.80 154.30 54774.18 88888.00 2013-09-14 15:54:55.500 257 12676.88 154.32 54774.20 88888.00 2013-09-14 15:54:55.625 257 12676.83 154.32 54774.18 88888.00 2013-09-14 15:54:55.750 257 12676.75 154.32 54774.15 88888.00 2013-09-14 15:54:55.875 257 12676.77 154.32 54774.18 88888.00 2013-09-14 15:54:56.000 257 12676.77 154.30 54774.10 88888.00 2013-09-14 15:54:56.125 257 12676.70 154.28 54774.07 88888.00 2013-09-14 15:54:56.250 257 12676.77 154.28 54774.12 88888.00 2013-09-14 15:54:56.375 257 12676.88 154.32 54774.18 88888.00 2013-09-14 15:54:56.500 257 12676.83 154.32 54774.18 88888.00 2013-09-14 15:54:56.625 257 12676.73 154.28 54774.12 88888.00 2013-09-14 15:54:56.750 257 12676.67 154.25 54774.12 88888.00 2013-09-14 15:54:56.875 257 12676.73 154.30 54774.12 88888.00 2013-09-14 15:54:57.000 257 12676.80 154.32 54774.15 88888.00 2013-09-14 15:54:57.125 257 12676.77 154.32 54774.15 88888.00 2013-09-14 15:54:57.250 257 12676.77 154.28 54774.12 88888.00 2013-09-14 15:54:57.375 257 12676.83 154.28 54774.12 88888.00 2013-09-14 15:54:57.500 257 12676.77 154.28 54774.12 88888.00 2013-09-14 15:54:57.625 257 12676.88 154.30 54774.20 88888.00 2013-09-14 15:54:57.750 257 12676.95 154.35 54774.25 88888.00 2013-09-14 15:54:57.875 257 12676.95 154.35 54774.22 88888.00 2013-09-14 15:54:58.000 257 12676.90 154.30 54774.20 88888.00 2013-09-14 15:54:58.125 257 12676.83 154.25 54774.18 88888.00 2013-09-14 15:54:58.250 257 12676.88 154.28 54774.20 88888.00 2013-09-14 15:54:58.375 257 12676.95 154.30 54774.22 88888.00 2013-09-14 15:54:58.500 257 12676.90 154.30 54774.22 88888.00 2013-09-14 15:54:58.625 257 12676.77 154.28 54774.20 88888.00 2013-09-14 15:54:58.750 257 12676.80 154.30 54774.25 88888.00 2013-09-14 15:54:58.875 257 12676.88 154.35 54774.28 88888.00 2013-09-14 15:54:59.000 257 12676.85 154.30 54774.25 88888.00 2013-09-14 15:54:59.125 257 12676.83 154.30 54774.18 88888.00 2013-09-14 15:54:59.250 257 12676.80 154.28 54774.18 88888.00 2013-09-14 15:54:59.375 257 12676.80 154.22 54774.15 88888.00 2013-09-14 15:54:59.500 257 12676.83 154.28 54774.18 88888.00 2013-09-14 15:54:59.625 257 12676.85 154.32 54774.22 88888.00 2013-09-14 15:54:59.750 257 12676.80 154.30 54774.20 88888.00 2013-09-14 15:54:59.875 257 12676.77 154.25 54774.20 88888.00 2013-09-14 15:55:00.000 257 12676.70 154.22 54774.18 88888.00 2013-09-14 15:55:00.125 257 12676.77 154.28 54774.18 88888.00 2013-09-14 15:55:00.250 257 12676.77 154.28 54774.20 88888.00 2013-09-14 15:55:00.375 257 12676.73 154.28 54774.22 88888.00 2013-09-14 15:55:00.500 257 12676.77 154.30 54774.22 88888.00 2013-09-14 15:55:00.625 257 12676.85 154.35 54774.22 88888.00 2013-09-14 15:55:00.750 257 12676.80 154.32 54774.22 88888.00 2013-09-14 15:55:00.875 257 12676.77 154.32 54774.22 88888.00 2013-09-14 15:55:01.000 257 12676.80 154.30 54774.20 88888.00 2013-09-14 15:55:01.125 257 12676.77 154.30 54774.20 88888.00 2013-09-14 15:55:01.250 257 12676.75 154.32 54774.22 88888.00 2013-09-14 15:55:01.375 257 12676.80 154.35 54774.25 88888.00 2013-09-14 15:55:01.500 257 12676.77 154.35 54774.25 88888.00 2013-09-14 15:55:01.625 257 12676.75 154.35 54774.22 88888.00 2013-09-14 15:55:01.750 257 12676.75 154.35 54774.22 88888.00 2013-09-14 15:55:01.875 257 12676.70 154.28 54774.15 88888.00 2013-09-14 15:55:02.000 257 12676.67 154.28 54774.15 88888.00 2013-09-14 15:55:02.125 257 12676.73 154.32 54774.25 88888.00 2013-09-14 15:55:02.250 257 12676.70 154.32 54774.20 88888.00 2013-09-14 15:55:02.375 257 12676.65 154.32 54774.20 88888.00 2013-09-14 15:55:02.500 257 12676.65 154.35 54774.18 88888.00 2013-09-14 15:55:02.625 257 12676.75 154.35 54774.25 88888.00 2013-09-14 15:55:02.750 257 12676.83 154.38 54774.28 88888.00 2013-09-14 15:55:02.875 257 12676.88 154.43 54774.30 88888.00 2013-09-14 15:55:03.000 257 12676.88 154.40 54774.28 88888.00 2013-09-14 15:55:03.125 257 12676.83 154.43 54774.30 88888.00 2013-09-14 15:55:03.250 257 12676.77 154.43 54774.32 88888.00 2013-09-14 15:55:03.375 257 12676.73 154.35 54774.25 88888.00 2013-09-14 15:55:03.500 257 12676.70 154.32 54774.22 88888.00 2013-09-14 15:55:03.625 257 12676.80 154.38 54774.25 88888.00 2013-09-14 15:55:03.750 257 12676.75 154.35 54774.25 88888.00 2013-09-14 15:55:03.875 257 12676.75 154.38 54774.28 88888.00 2013-09-14 15:55:04.000 257 12676.75 154.40 54774.28 88888.00 2013-09-14 15:55:04.125 257 12676.73 154.40 54774.35 88888.00 2013-09-14 15:55:04.250 257 12676.73 154.40 54774.53 88888.00 2013-09-14 15:55:04.375 257 12676.75 154.43 54774.55 88888.00 2013-09-14 15:55:04.500 257 12676.70 154.40 54774.40 88888.00 2013-09-14 15:55:04.625 257 12676.65 154.38 54774.28 88888.00 2013-09-14 15:55:04.750 257 12676.70 154.38 54774.25 88888.00 2013-09-14 15:55:04.875 257 12676.67 154.38 54774.22 88888.00 2013-09-14 15:55:05.000 257 12676.67 154.40 54774.25 88888.00 2013-09-14 15:55:05.125 257 12676.65 154.43 54774.28 88888.00 2013-09-14 15:55:05.250 257 12676.62 154.38 54774.25 88888.00 2013-09-14 15:55:05.375 257 12676.67 154.35 54774.22 88888.00 2013-09-14 15:55:05.500 257 12676.67 154.35 54774.20 88888.00 2013-09-14 15:55:05.625 257 12676.70 154.40 54774.25 88888.00 2013-09-14 15:55:05.750 257 12676.73 154.40 54774.28 88888.00 2013-09-14 15:55:05.875 257 12676.62 154.35 54774.22 88888.00 2013-09-14 15:55:06.000 257 12676.62 154.32 54774.18 88888.00 2013-09-14 15:55:06.125 257 12676.60 154.35 54774.22 88888.00 2013-09-14 15:55:06.250 257 12676.60 154.38 54774.28 88888.00 2013-09-14 15:55:06.375 257 12676.60 154.38 54774.25 88888.00 2013-09-14 15:55:06.500 257 12676.60 154.38 54774.22 88888.00 2013-09-14 15:55:06.625 257 12676.67 154.43 54774.28 88888.00 2013-09-14 15:55:06.750 257 12676.70 154.45 54774.28 88888.00 2013-09-14 15:55:06.875 257 12676.55 154.38 54774.25 88888.00 2013-09-14 15:55:07.000 257 12676.45 154.30 54774.20 88888.00 2013-09-14 15:55:07.125 257 12676.48 154.32 54774.18 88888.00 2013-09-14 15:55:07.250 257 12676.50 154.38 54774.22 88888.00 2013-09-14 15:55:07.375 257 12676.55 154.40 54774.25 88888.00 2013-09-14 15:55:07.500 257 12676.55 154.40 54774.25 88888.00 2013-09-14 15:55:07.625 257 12676.45 154.35 54774.22 88888.00 2013-09-14 15:55:07.750 257 12676.42 154.30 54774.22 88888.00 2013-09-14 15:55:07.875 257 12676.50 154.38 54774.25 88888.00 2013-09-14 15:55:08.000 257 12676.50 154.40 54774.30 88888.00 2013-09-14 15:55:08.125 257 12676.40 154.43 54774.32 88888.00 2013-09-14 15:55:08.250 257 12676.45 154.43 54774.32 88888.00 2013-09-14 15:55:08.375 257 12676.52 154.43 54774.32 88888.00 2013-09-14 15:55:08.500 257 12676.55 154.43 54774.32 88888.00 2013-09-14 15:55:08.625 257 12676.50 154.38 54774.25 88888.00 2013-09-14 15:55:08.750 257 12676.48 154.35 54774.22 88888.00 2013-09-14 15:55:08.875 257 12676.50 154.38 54774.28 88888.00 2013-09-14 15:55:09.000 257 12676.52 154.40 54774.30 88888.00 2013-09-14 15:55:09.125 257 12676.55 154.43 54774.30 88888.00 2013-09-14 15:55:09.250 257 12676.50 154.40 54774.32 88888.00 2013-09-14 15:55:09.375 257 12676.42 154.40 54774.30 88888.00 2013-09-14 15:55:09.500 257 12676.40 154.40 54774.32 88888.00 2013-09-14 15:55:09.625 257 12676.42 154.45 54774.38 88888.00 2013-09-14 15:55:09.750 257 12676.42 154.43 54774.38 88888.00 2013-09-14 15:55:09.875 257 12676.42 154.45 54774.38 88888.00 2013-09-14 15:55:10.000 257 12676.33 154.40 54774.30 88888.00 2013-09-14 15:55:10.125 257 12676.35 154.40 54774.32 88888.00 2013-09-14 15:55:10.250 257 12676.35 154.40 54774.35 88888.00 2013-09-14 15:55:10.375 257 12676.42 154.43 54774.35 88888.00 2013-09-14 15:55:10.500 257 12676.42 154.43 54774.32 88888.00 2013-09-14 15:55:10.625 257 12676.42 154.43 54774.35 88888.00 2013-09-14 15:55:10.750 257 12676.40 154.40 54774.35 88888.00 2013-09-14 15:55:10.875 257 12676.48 154.45 54774.38 88888.00 2013-09-14 15:55:11.000 257 12676.52 154.40 54774.32 88888.00 2013-09-14 15:55:11.125 257 12676.48 154.43 54774.28 88888.00 2013-09-14 15:55:11.250 257 12676.35 154.38 54774.28 88888.00 2013-09-14 15:55:11.375 257 12676.38 154.40 54774.30 88888.00 2013-09-14 15:55:11.500 257 12676.38 154.40 54774.30 88888.00 2013-09-14 15:55:11.625 257 12676.33 154.38 54774.28 88888.00 2013-09-14 15:55:11.750 257 12676.33 154.38 54774.30 88888.00 2013-09-14 15:55:11.875 257 12676.40 154.43 54774.38 88888.00 2013-09-14 15:55:12.000 257 12676.38 154.40 54774.35 88888.00 2013-09-14 15:55:12.125 257 12676.35 154.38 54774.32 88888.00 2013-09-14 15:55:12.250 257 12676.38 154.40 54774.38 88888.00 2013-09-14 15:55:12.375 257 12676.45 154.40 54774.38 88888.00 2013-09-14 15:55:12.500 257 12676.42 154.38 54774.35 88888.00 2013-09-14 15:55:12.625 257 12676.38 154.38 54774.32 88888.00 2013-09-14 15:55:12.750 257 12676.38 154.38 54774.35 88888.00 2013-09-14 15:55:12.875 257 12676.40 154.40 54774.38 88888.00 2013-09-14 15:55:13.000 257 12676.35 154.38 54774.38 88888.00 2013-09-14 15:55:13.125 257 12676.30 154.38 54774.35 88888.00 2013-09-14 15:55:13.250 257 12676.27 154.38 54774.38 88888.00 2013-09-14 15:55:13.375 257 12676.30 154.40 54774.38 88888.00 2013-09-14 15:55:13.500 257 12676.33 154.40 54774.40 88888.00 2013-09-14 15:55:13.625 257 12676.30 154.38 54774.40 88888.00 2013-09-14 15:55:13.750 257 12676.23 154.40 54774.43 88888.00 2013-09-14 15:55:13.875 257 12676.17 154.40 54774.40 88888.00 2013-09-14 15:55:14.000 257 12676.20 154.40 54774.38 88888.00 2013-09-14 15:55:14.125 257 12676.17 154.38 54774.35 88888.00 2013-09-14 15:55:14.250 257 12676.20 154.40 54774.38 88888.00 2013-09-14 15:55:14.375 257 12676.33 154.43 54774.40 88888.00 2013-09-14 15:55:14.500 257 12676.30 154.43 54774.40 88888.00 2013-09-14 15:55:14.625 257 12676.25 154.43 54774.38 88888.00 2013-09-14 15:55:14.750 257 12676.20 154.43 54774.35 88888.00 2013-09-14 15:55:14.875 257 12676.17 154.40 54774.35 88888.00 2013-09-14 15:55:15.000 257 12676.20 154.40 54774.35 88888.00 2013-09-14 15:55:15.125 257 12676.23 154.40 54774.35 88888.00 2013-09-14 15:55:15.250 257 12676.25 154.38 54774.40 88888.00 2013-09-14 15:55:15.375 257 12676.23 154.40 54774.38 88888.00 2013-09-14 15:55:15.500 257 12676.12 154.35 54774.32 88888.00 2013-09-14 15:55:15.625 257 12676.15 154.35 54774.30 88888.00 2013-09-14 15:55:15.750 257 12676.20 154.40 54774.38 88888.00 2013-09-14 15:55:15.875 257 12676.23 154.43 54774.40 88888.00 2013-09-14 15:55:16.000 257 12676.23 154.43 54774.32 88888.00 2013-09-14 15:55:16.125 257 12676.23 154.40 54774.28 88888.00 2013-09-14 15:55:16.250 257 12676.12 154.38 54774.30 88888.00 2013-09-14 15:55:16.375 257 12676.12 154.40 54774.32 88888.00 2013-09-14 15:55:16.500 257 12676.08 154.40 54774.32 88888.00 2013-09-14 15:55:16.625 257 12676.08 154.38 54774.35 88888.00 2013-09-14 15:55:16.750 257 12676.08 154.40 54774.40 88888.00 2013-09-14 15:55:16.875 257 12676.12 154.43 54774.40 88888.00 2013-09-14 15:55:17.000 257 12676.12 154.45 54774.43 88888.00 2013-09-14 15:55:17.125 257 12676.08 154.40 54774.38 88888.00 2013-09-14 15:55:17.250 257 12676.05 154.38 54774.35 88888.00 2013-09-14 15:55:17.375 257 12676.05 154.43 54774.38 88888.00 2013-09-14 15:55:17.500 257 12676.02 154.43 54774.38 88888.00 2013-09-14 15:55:17.625 257 12676.05 154.38 54774.35 88888.00 2013-09-14 15:55:17.750 257 12676.10 154.38 54774.38 88888.00 2013-09-14 15:55:17.875 257 12676.08 154.38 54774.43 88888.00 2013-09-14 15:55:18.000 257 12676.12 154.40 54774.45 88888.00 2013-09-14 15:55:18.125 257 12676.12 154.43 54774.50 88888.00 2013-09-14 15:55:18.250 257 12676.12 154.43 54774.50 88888.00 2013-09-14 15:55:18.375 257 12676.10 154.45 54774.43 88888.00 2013-09-14 15:55:18.500 257 12676.05 154.40 54774.43 88888.00 2013-09-14 15:55:18.625 257 12676.05 154.38 54774.43 88888.00 2013-09-14 15:55:18.750 257 12676.08 154.43 54774.45 88888.00 2013-09-14 15:55:18.875 257 12676.10 154.43 54774.47 88888.00 2013-09-14 15:55:19.000 257 12676.10 154.43 54774.47 88888.00 2013-09-14 15:55:19.125 257 12676.02 154.43 54774.47 88888.00 2013-09-14 15:55:19.250 257 12676.00 154.40 54774.45 88888.00 2013-09-14 15:55:19.375 257 12676.05 154.38 54774.45 88888.00 2013-09-14 15:55:19.500 257 12676.00 154.38 54774.45 88888.00 2013-09-14 15:55:19.625 257 12675.92 154.38 54774.43 88888.00 2013-09-14 15:55:19.750 257 12676.00 154.45 54774.50 88888.00 2013-09-14 15:55:19.875 257 12676.00 154.47 54774.53 88888.00 2013-09-14 15:55:20.000 257 12676.00 154.50 54774.53 88888.00 2013-09-14 15:55:20.125 257 12676.02 154.50 54774.55 88888.00 2013-09-14 15:55:20.250 257 12676.05 154.45 54774.50 88888.00 2013-09-14 15:55:20.375 257 12676.10 154.43 54774.45 88888.00 2013-09-14 15:55:20.500 257 12676.08 154.38 54774.45 88888.00 2013-09-14 15:55:20.625 257 12676.02 154.43 54774.47 88888.00 2013-09-14 15:55:20.750 257 12676.00 154.40 54774.50 88888.00 2013-09-14 15:55:20.875 257 12675.98 154.40 54774.50 88888.00 2013-09-14 15:55:21.000 257 12675.95 154.43 54774.50 88888.00 2013-09-14 15:55:21.125 257 12675.90 154.40 54774.50 88888.00 2013-09-14 15:55:21.250 257 12675.90 154.40 54774.50 88888.00 2013-09-14 15:55:21.375 257 12675.90 154.43 54774.45 88888.00 2013-09-14 15:55:21.500 257 12675.92 154.40 54774.47 88888.00 2013-09-14 15:55:21.625 257 12675.95 154.40 54774.47 88888.00 2013-09-14 15:55:21.750 257 12675.92 154.40 54774.50 88888.00 2013-09-14 15:55:21.875 257 12675.92 154.40 54774.50 88888.00 2013-09-14 15:55:22.000 257 12675.90 154.40 54774.47 88888.00 2013-09-14 15:55:22.125 257 12675.92 154.40 54774.47 88888.00 2013-09-14 15:55:22.250 257 12675.90 154.35 54774.43 88888.00 2013-09-14 15:55:22.375 257 12675.92 154.35 54774.40 88888.00 2013-09-14 15:55:22.500 257 12675.88 154.38 54774.38 88888.00 2013-09-14 15:55:22.625 257 12675.85 154.38 54774.40 88888.00 2013-09-14 15:55:22.750 257 12675.83 154.38 54774.43 88888.00 2013-09-14 15:55:22.875 257 12675.83 154.40 54774.43 88888.00 2013-09-14 15:55:23.000 257 12675.88 154.40 54774.43 88888.00 2013-09-14 15:55:23.125 257 12675.90 154.43 54774.43 88888.00 2013-09-14 15:55:23.250 257 12675.90 154.40 54774.43 88888.00 2013-09-14 15:55:23.375 257 12675.95 154.40 54774.40 88888.00 2013-09-14 15:55:23.500 257 12675.90 154.38 54774.40 88888.00 2013-09-14 15:55:23.625 257 12675.85 154.38 54774.43 88888.00 2013-09-14 15:55:23.750 257 12675.88 154.40 54774.45 88888.00 2013-09-14 15:55:23.875 257 12675.80 154.38 54774.43 88888.00 2013-09-14 15:55:24.000 257 12675.85 154.35 54774.40 88888.00 2013-09-14 15:55:24.125 257 12675.90 154.38 54774.43 88888.00 2013-09-14 15:55:24.250 257 12675.92 154.40 54774.43 88888.00 2013-09-14 15:55:24.375 257 12675.95 154.40 54774.45 88888.00 2013-09-14 15:55:24.500 257 12675.92 154.40 54774.45 88888.00 2013-09-14 15:55:24.625 257 12675.90 154.38 54774.43 88888.00 2013-09-14 15:55:24.750 257 12675.77 154.32 54774.38 88888.00 2013-09-14 15:55:24.875 257 12675.70 154.38 54774.40 88888.00 2013-09-14 15:55:25.000 257 12675.77 154.40 54774.43 88888.00 2013-09-14 15:55:25.125 257 12675.83 154.43 54774.45 88888.00 2013-09-14 15:55:25.250 257 12675.85 154.43 54774.47 88888.00 2013-09-14 15:55:25.375 257 12675.88 154.40 54774.45 88888.00 2013-09-14 15:55:25.500 257 12675.85 154.35 54774.40 88888.00 2013-09-14 15:55:25.625 257 12675.80 154.35 54774.43 88888.00 2013-09-14 15:55:25.750 257 12675.75 154.38 54774.45 88888.00 2013-09-14 15:55:25.875 257 12675.77 154.40 54774.45 88888.00 2013-09-14 15:55:26.000 257 12675.83 154.38 54774.45 88888.00 2013-09-14 15:55:26.125 257 12675.75 154.35 54774.45 88888.00 2013-09-14 15:55:26.250 257 12675.75 154.35 54774.47 88888.00 2013-09-14 15:55:26.375 257 12675.75 154.40 54774.50 88888.00 2013-09-14 15:55:26.500 257 12675.75 154.43 54774.50 88888.00 2013-09-14 15:55:26.625 257 12675.73 154.38 54774.50 88888.00 2013-09-14 15:55:26.750 257 12675.67 154.38 54774.47 88888.00 2013-09-14 15:55:26.875 257 12675.62 154.35 54774.47 88888.00 2013-09-14 15:55:27.000 257 12675.67 154.35 54774.50 88888.00 2013-09-14 15:55:27.125 257 12675.73 154.40 54774.53 88888.00 2013-09-14 15:55:27.250 257 12675.73 154.35 54774.45 88888.00 2013-09-14 15:55:27.375 257 12675.67 154.32 54774.45 88888.00 2013-09-14 15:55:27.500 257 12675.65 154.32 54774.45 88888.00 2013-09-14 15:55:27.625 257 12675.73 154.35 54774.47 88888.00 2013-09-14 15:55:27.750 257 12675.67 154.35 54774.50 88888.00 2013-09-14 15:55:27.875 257 12675.70 154.35 54774.50 88888.00 2013-09-14 15:55:28.000 257 12675.62 154.30 54774.45 88888.00 2013-09-14 15:55:28.125 257 12675.58 154.30 54774.45 88888.00 2013-09-14 15:55:28.250 257 12675.62 154.32 54774.53 88888.00 2013-09-14 15:55:28.375 257 12675.70 154.35 54774.53 88888.00 2013-09-14 15:55:28.500 257 12675.67 154.38 54774.50 88888.00 2013-09-14 15:55:28.625 257 12675.65 154.38 54774.50 88888.00 2013-09-14 15:55:28.750 257 12675.60 154.35 54774.47 88888.00 2013-09-14 15:55:28.875 257 12675.60 154.35 54774.50 88888.00 2013-09-14 15:55:29.000 257 12675.70 154.40 54774.53 88888.00 2013-09-14 15:55:29.125 257 12675.73 154.40 54774.55 88888.00 2013-09-14 15:55:29.250 257 12675.65 154.35 54774.55 88888.00 2013-09-14 15:55:29.375 257 12675.70 154.38 54774.57 88888.00 2013-09-14 15:55:29.500 257 12675.67 154.43 54774.57 88888.00 2013-09-14 15:55:29.625 257 12675.62 154.38 54774.55 88888.00 2013-09-14 15:55:29.750 257 12675.62 154.38 54774.53 88888.00 2013-09-14 15:55:29.875 257 12675.62 154.40 54774.53 88888.00 2013-09-14 15:55:30.000 257 12675.62 154.38 54774.53 88888.00 2013-09-14 15:55:30.125 257 12675.55 154.35 54774.50 88888.00 2013-09-14 15:55:30.250 257 12675.55 154.35 54774.50 88888.00 2013-09-14 15:55:30.375 257 12675.62 154.38 54774.50 88888.00 2013-09-14 15:55:30.500 257 12675.62 154.38 54774.50 88888.00 2013-09-14 15:55:30.625 257 12675.65 154.38 54774.47 88888.00 2013-09-14 15:55:30.750 257 12675.65 154.35 54774.45 88888.00 2013-09-14 15:55:30.875 257 12675.67 154.38 54774.45 88888.00 2013-09-14 15:55:31.000 257 12675.62 154.35 54774.45 88888.00 2013-09-14 15:55:31.125 257 12675.60 154.32 54774.45 88888.00 2013-09-14 15:55:31.250 257 12675.62 154.38 54774.47 88888.00 2013-09-14 15:55:31.375 257 12675.62 154.38 54774.50 88888.00 2013-09-14 15:55:31.500 257 12675.55 154.38 54774.50 88888.00 2013-09-14 15:55:31.625 257 12675.50 154.38 54774.47 88888.00 2013-09-14 15:55:31.750 257 12675.55 154.38 54774.50 88888.00 2013-09-14 15:55:31.875 257 12675.55 154.35 54774.47 88888.00 2013-09-14 15:55:32.000 257 12675.60 154.38 54774.50 88888.00 2013-09-14 15:55:32.125 257 12675.60 154.40 54774.50 88888.00 2013-09-14 15:55:32.250 257 12675.60 154.38 54774.50 88888.00 2013-09-14 15:55:32.375 257 12675.67 154.35 54774.47 88888.00 2013-09-14 15:55:32.500 257 12675.65 154.35 54774.47 88888.00 2013-09-14 15:55:32.625 257 12675.58 154.35 54774.47 88888.00 2013-09-14 15:55:32.750 257 12675.50 154.32 54774.47 88888.00 2013-09-14 15:55:32.875 257 12675.42 154.32 54774.45 88888.00 2013-09-14 15:55:33.000 257 12675.48 154.38 54774.45 88888.00 2013-09-14 15:55:33.125 257 12675.58 154.40 54774.47 88888.00 2013-09-14 15:55:33.250 257 12675.52 154.32 54774.45 88888.00 2013-09-14 15:55:33.375 257 12675.52 154.35 54774.47 88888.00 2013-09-14 15:55:33.500 257 12675.55 154.40 54774.53 88888.00 2013-09-14 15:55:33.625 257 12675.50 154.38 54774.47 88888.00 2013-09-14 15:55:33.750 257 12675.50 154.35 54774.45 88888.00 2013-09-14 15:55:33.875 257 12675.52 154.38 54774.47 88888.00 2013-09-14 15:55:34.000 257 12675.60 154.35 54774.50 88888.00 2013-09-14 15:55:34.125 257 12675.52 154.38 54774.50 88888.00 2013-09-14 15:55:34.250 257 12675.42 154.30 54774.45 88888.00 2013-09-14 15:55:34.375 257 12675.40 154.32 54774.47 88888.00 2013-09-14 15:55:34.500 257 12675.48 154.35 54774.55 88888.00 2013-09-14 15:55:34.625 257 12675.50 154.40 54774.60 88888.00 2013-09-14 15:55:34.750 257 12675.45 154.40 54774.57 88888.00 2013-09-14 15:55:34.875 257 12675.42 154.40 54774.55 88888.00 2013-09-14 15:55:35.000 257 12675.38 154.40 54774.50 88888.00 2013-09-14 15:55:35.125 257 12675.38 154.35 54774.47 88888.00 2013-09-14 15:55:35.250 257 12675.42 154.35 54774.50 88888.00 2013-09-14 15:55:35.375 257 12675.42 154.35 54774.47 88888.00 2013-09-14 15:55:35.500 257 12675.45 154.32 54774.47 88888.00 2013-09-14 15:55:35.625 257 12675.42 154.32 54774.50 88888.00 2013-09-14 15:55:35.750 257 12675.45 154.35 54774.53 88888.00 2013-09-14 15:55:35.875 257 12675.50 154.40 54774.55 88888.00 2013-09-14 15:55:36.000 257 12675.48 154.40 54774.53 88888.00 2013-09-14 15:55:36.125 257 12675.45 154.40 54774.53 88888.00 2013-09-14 15:55:36.250 257 12675.40 154.35 54774.47 88888.00 2013-09-14 15:55:36.375 257 12675.35 154.35 54774.45 88888.00 2013-09-14 15:55:36.500 257 12675.45 154.40 54774.50 88888.00 2013-09-14 15:55:36.625 257 12675.48 154.45 54774.50 88888.00 2013-09-14 15:55:36.750 257 12675.38 154.43 54774.50 88888.00 2013-09-14 15:55:36.875 257 12675.35 154.40 54774.53 88888.00 2013-09-14 15:55:37.000 257 12675.35 154.38 54774.50 88888.00 2013-09-14 15:55:37.125 257 12675.35 154.35 54774.50 88888.00 2013-09-14 15:55:37.250 257 12675.33 154.35 54774.50 88888.00 2013-09-14 15:55:37.375 257 12675.35 154.35 54774.50 88888.00 2013-09-14 15:55:37.500 257 12675.38 154.38 54774.50 88888.00 2013-09-14 15:55:37.625 257 12675.38 154.38 54774.50 88888.00 2013-09-14 15:55:37.750 257 12675.40 154.38 54774.53 88888.00 2013-09-14 15:55:37.875 257 12675.38 154.43 54774.55 88888.00 2013-09-14 15:55:38.000 257 12675.42 154.45 54774.57 88888.00 2013-09-14 15:55:38.125 257 12675.42 154.45 54774.57 88888.00 2013-09-14 15:55:38.250 257 12675.30 154.45 54774.57 88888.00 2013-09-14 15:55:38.375 257 12675.27 154.43 54774.55 88888.00 2013-09-14 15:55:38.500 257 12675.30 154.43 54774.55 88888.00 2013-09-14 15:55:38.625 257 12675.35 154.40 54774.55 88888.00 2013-09-14 15:55:38.750 257 12675.33 154.43 54774.57 88888.00 2013-09-14 15:55:38.875 257 12675.25 154.40 54774.53 88888.00 2013-09-14 15:55:39.000 257 12675.27 154.40 54774.50 88888.00 2013-09-14 15:55:39.125 257 12675.33 154.40 54774.45 88888.00 2013-09-14 15:55:39.250 257 12675.30 154.40 54774.45 88888.00 2013-09-14 15:55:39.375 257 12675.27 154.43 54774.45 88888.00 2013-09-14 15:55:39.500 257 12675.27 154.45 54774.47 88888.00 2013-09-14 15:55:39.625 257 12675.27 154.47 54774.47 88888.00 2013-09-14 15:55:39.750 257 12675.23 154.45 54774.45 88888.00 2013-09-14 15:55:39.875 257 12675.30 154.45 54774.45 88888.00 2013-09-14 15:55:40.000 257 12675.27 154.45 54774.45 88888.00 2013-09-14 15:55:40.125 257 12675.25 154.45 54774.50 88888.00 2013-09-14 15:55:40.250 257 12675.17 154.45 54774.47 88888.00 2013-09-14 15:55:40.375 257 12675.17 154.45 54774.47 88888.00 2013-09-14 15:55:40.500 257 12675.20 154.47 54774.47 88888.00 2013-09-14 15:55:40.625 257 12675.17 154.45 54774.45 88888.00 2013-09-14 15:55:40.750 257 12675.12 154.45 54774.47 88888.00 2013-09-14 15:55:40.875 257 12675.12 154.45 54774.45 88888.00 2013-09-14 15:55:41.000 257 12675.20 154.47 54774.47 88888.00 2013-09-14 15:55:41.125 257 12675.30 154.53 54774.55 88888.00 2013-09-14 15:55:41.250 257 12675.23 154.47 54774.53 88888.00 2013-09-14 15:55:41.375 257 12675.20 154.47 54774.50 88888.00 2013-09-14 15:55:41.500 257 12675.20 154.47 54774.47 88888.00 2013-09-14 15:55:41.625 257 12675.23 154.47 54774.50 88888.00 2013-09-14 15:55:41.750 257 12675.20 154.47 54774.50 88888.00 2013-09-14 15:55:41.875 257 12675.23 154.53 54774.53 88888.00 2013-09-14 15:55:42.000 257 12675.20 154.50 54774.53 88888.00 2013-09-14 15:55:42.125 257 12675.20 154.47 54774.53 88888.00 2013-09-14 15:55:42.250 257 12675.17 154.45 54774.47 88888.00 2013-09-14 15:55:42.375 257 12675.23 154.45 54774.47 88888.00 2013-09-14 15:55:42.500 257 12675.23 154.50 54774.55 88888.00 2013-09-14 15:55:42.625 257 12675.15 154.50 54774.55 88888.00 2013-09-14 15:55:42.750 257 12675.15 154.47 54774.55 88888.00 2013-09-14 15:55:42.875 257 12675.17 154.50 54774.57 88888.00 2013-09-14 15:55:43.000 257 12675.23 154.47 54774.60 88888.00 2013-09-14 15:55:43.125 257 12675.25 154.53 54774.60 88888.00 2013-09-14 15:55:43.250 257 12675.23 154.50 54774.57 88888.00 2013-09-14 15:55:43.375 257 12675.23 154.50 54774.57 88888.00 2013-09-14 15:55:43.500 257 12675.23 154.53 54774.62 88888.00 2013-09-14 15:55:43.625 257 12675.23 154.53 54774.60 88888.00 2013-09-14 15:55:43.750 257 12675.17 154.47 54774.53 88888.00 2013-09-14 15:55:43.875 257 12675.12 154.45 54774.50 88888.00 2013-09-14 15:55:44.000 257 12675.08 154.47 54774.53 88888.00 2013-09-14 15:55:44.125 257 12675.10 154.50 54774.55 88888.00 2013-09-14 15:55:44.250 257 12675.17 154.50 54774.57 88888.00 2013-09-14 15:55:44.375 257 12675.27 154.50 54774.57 88888.00 2013-09-14 15:55:44.500 257 12675.20 154.53 54774.57 88888.00 2013-09-14 15:55:44.625 257 12675.17 154.57 54774.55 88888.00 2013-09-14 15:55:44.750 257 12675.17 154.57 54774.53 88888.00 2013-09-14 15:55:44.875 257 12675.23 154.57 54774.50 88888.00 2013-09-14 15:55:45.000 257 12675.20 154.53 54774.50 88888.00 2013-09-14 15:55:45.125 257 12675.23 154.55 54774.53 88888.00 2013-09-14 15:55:45.250 257 12675.30 154.55 54774.50 88888.00 2013-09-14 15:55:45.375 257 12675.33 154.55 54774.53 88888.00 2013-09-14 15:55:45.500 257 12675.25 154.57 54774.53 88888.00 2013-09-14 15:55:45.625 257 12675.20 154.57 54774.53 88888.00 2013-09-14 15:55:45.750 257 12675.15 154.53 54774.47 88888.00 2013-09-14 15:55:45.875 257 12675.15 154.53 54774.45 88888.00 2013-09-14 15:55:46.000 257 12675.20 154.53 54774.45 88888.00 2013-09-14 15:55:46.125 257 12675.25 154.60 54774.50 88888.00 2013-09-14 15:55:46.250 257 12675.20 154.65 54774.57 88888.00 2013-09-14 15:55:46.375 257 12675.20 154.65 54774.60 88888.00 2013-09-14 15:55:46.500 257 12675.20 154.62 54774.55 88888.00 2013-09-14 15:55:46.625 257 12675.20 154.57 54774.53 88888.00 2013-09-14 15:55:46.750 257 12675.23 154.62 54774.50 88888.00 2013-09-14 15:55:46.875 257 12675.20 154.60 54774.50 88888.00 2013-09-14 15:55:47.000 257 12675.10 154.60 54774.47 88888.00 2013-09-14 15:55:47.125 257 12675.08 154.62 54774.53 88888.00 2013-09-14 15:55:47.250 257 12675.10 154.55 54774.50 88888.00 2013-09-14 15:55:47.375 257 12675.08 154.53 54774.47 88888.00 2013-09-14 15:55:47.500 257 12675.08 154.55 54774.50 88888.00 2013-09-14 15:55:47.625 257 12675.08 154.62 54774.50 88888.00 2013-09-14 15:55:47.750 257 12675.10 154.62 54774.45 88888.00 2013-09-14 15:55:47.875 257 12675.08 154.60 54774.40 88888.00 2013-09-14 15:55:48.000 257 12675.10 154.62 54774.43 88888.00 2013-09-14 15:55:48.125 257 12675.12 154.60 54774.43 88888.00 2013-09-14 15:55:48.250 257 12675.05 154.55 54774.40 88888.00 2013-09-14 15:55:48.375 257 12675.05 154.60 54774.43 88888.00 2013-09-14 15:55:48.500 257 12675.08 154.68 54774.47 88888.00 2013-09-14 15:55:48.625 257 12675.20 154.68 54774.50 88888.00 2013-09-14 15:55:48.750 257 12675.20 154.70 54774.50 88888.00 2013-09-14 15:55:48.875 257 12675.15 154.65 54774.45 88888.00 2013-09-14 15:55:49.000 257 12675.12 154.62 54774.43 88888.00 2013-09-14 15:55:49.125 257 12675.08 154.65 54774.43 88888.00 2013-09-14 15:55:49.250 257 12675.05 154.65 54774.45 88888.00 2013-09-14 15:55:49.375 257 12675.05 154.65 54774.45 88888.00 2013-09-14 15:55:49.500 257 12675.02 154.62 54774.45 88888.00 2013-09-14 15:55:49.625 257 12675.08 154.68 54774.47 88888.00 2013-09-14 15:55:49.750 257 12675.08 154.70 54774.50 88888.00 2013-09-14 15:55:49.875 257 12675.10 154.72 54774.53 88888.00 2013-09-14 15:55:50.000 257 12675.12 154.72 54774.53 88888.00 2013-09-14 15:55:50.125 257 12675.15 154.70 54774.50 88888.00 2013-09-14 15:55:50.250 257 12675.12 154.68 54774.53 88888.00 2013-09-14 15:55:50.375 257 12675.12 154.72 54774.50 88888.00 2013-09-14 15:55:50.500 257 12675.15 154.75 54774.50 88888.00 2013-09-14 15:55:50.625 257 12675.20 154.80 54774.53 88888.00 2013-09-14 15:55:50.750 257 12675.17 154.78 54774.53 88888.00 2013-09-14 15:55:50.875 257 12675.08 154.70 54774.50 88888.00 2013-09-14 15:55:51.000 257 12675.08 154.68 54774.47 88888.00 2013-09-14 15:55:51.125 257 12675.00 154.72 54774.47 88888.00 2013-09-14 15:55:51.250 257 12675.05 154.78 54774.55 88888.00 2013-09-14 15:55:51.375 257 12675.10 154.78 54774.57 88888.00 2013-09-14 15:55:51.500 257 12675.05 154.75 54774.57 88888.00 2013-09-14 15:55:51.625 257 12675.05 154.75 54774.60 88888.00 2013-09-14 15:55:51.750 257 12675.10 154.78 54774.72 88888.00 2013-09-14 15:55:51.875 257 12675.15 154.80 54774.82 88888.00 2013-09-14 15:55:52.000 257 12675.17 154.80 54774.82 88888.00 2013-09-14 15:55:52.125 257 12675.17 154.80 54774.82 88888.00 2013-09-14 15:55:52.250 257 12675.15 154.80 54774.82 88888.00 2013-09-14 15:55:52.375 257 12675.17 154.82 54774.82 88888.00 2013-09-14 15:55:52.500 257 12675.17 154.85 54774.82 88888.00 2013-09-14 15:55:52.625 257 12675.17 154.85 54774.80 88888.00 2013-09-14 15:55:52.750 257 12675.20 154.85 54774.82 88888.00 2013-09-14 15:55:52.875 257 12675.23 154.88 54774.80 88888.00 2013-09-14 15:55:53.000 257 12675.20 154.85 54774.78 88888.00 2013-09-14 15:55:53.125 257 12675.12 154.82 54774.62 88888.00 2013-09-14 15:55:53.250 257 12675.12 154.80 54774.55 88888.00 2013-09-14 15:55:53.375 257 12675.20 154.85 54774.57 88888.00 2013-09-14 15:55:53.500 257 12675.17 154.82 54774.55 88888.00 2013-09-14 15:55:53.625 257 12675.15 154.82 54774.53 88888.00 2013-09-14 15:55:53.750 257 12675.20 154.85 54774.53 88888.00 2013-09-14 15:55:53.875 257 12675.12 154.82 54774.60 88888.00 2013-09-14 15:55:54.000 257 12675.15 154.82 54774.72 88888.00 2013-09-14 15:55:54.125 257 12675.20 154.88 54774.80 88888.00 2013-09-14 15:55:54.250 257 12675.23 154.88 54774.80 88888.00 2013-09-14 15:55:54.375 257 12675.25 154.88 54774.78 88888.00 2013-09-14 15:55:54.500 257 12675.33 154.93 54774.78 88888.00 2013-09-14 15:55:54.625 257 12675.38 154.90 54774.75 88888.00 2013-09-14 15:55:54.750 257 12675.35 154.93 54774.75 88888.00 2013-09-14 15:55:54.875 257 12675.33 154.90 54774.75 88888.00 2013-09-14 15:55:55.000 257 12675.33 154.90 54774.75 88888.00 2013-09-14 15:55:55.125 257 12675.33 154.95 54774.80 88888.00 2013-09-14 15:55:55.250 257 12675.30 154.90 54774.75 88888.00 2013-09-14 15:55:55.375 257 12675.35 154.93 54774.75 88888.00 2013-09-14 15:55:55.500 257 12675.42 154.95 54774.78 88888.00 2013-09-14 15:55:55.625 257 12675.45 154.97 54774.82 88888.00 2013-09-14 15:55:55.750 257 12675.40 154.97 54774.80 88888.00 2013-09-14 15:55:55.875 257 12675.35 154.93 54774.72 88888.00 2013-09-14 15:55:56.000 257 12675.40 154.95 54774.70 88888.00 2013-09-14 15:55:56.125 257 12675.45 154.95 54774.72 88888.00 2013-09-14 15:55:56.250 257 12675.40 154.95 54774.78 88888.00 2013-09-14 15:55:56.375 257 12675.35 154.97 54774.78 88888.00 2013-09-14 15:55:56.500 257 12675.42 155.03 54774.75 88888.00 2013-09-14 15:55:56.625 257 12675.42 155.05 54774.62 88888.00 2013-09-14 15:55:56.750 257 12675.40 155.05 54774.53 88888.00 2013-09-14 15:55:56.875 257 12675.35 155.03 54774.47 88888.00 2013-09-14 15:55:57.000 257 12675.40 155.03 54774.50 88888.00 2013-09-14 15:55:57.125 257 12675.40 155.03 54774.50 88888.00 2013-09-14 15:55:57.250 257 12675.30 155.00 54774.45 88888.00 2013-09-14 15:55:57.375 257 12675.33 155.00 54774.45 88888.00 2013-09-14 15:55:57.500 257 12675.35 155.00 54774.47 88888.00 2013-09-14 15:55:57.625 257 12675.33 155.03 54774.47 88888.00 2013-09-14 15:55:57.750 257 12675.33 155.00 54774.47 88888.00 2013-09-14 15:55:57.875 257 12675.35 155.05 54774.50 88888.00 2013-09-14 15:55:58.000 257 12675.42 155.05 54774.47 88888.00 2013-09-14 15:55:58.125 257 12675.48 155.05 54774.47 88888.00 2013-09-14 15:55:58.250 257 12675.42 155.03 54774.47 88888.00 2013-09-14 15:55:58.375 257 12675.45 155.07 54774.47 88888.00 2013-09-14 15:55:58.500 257 12675.42 155.07 54774.47 88888.00 2013-09-14 15:55:58.625 257 12675.38 155.07 54774.47 88888.00 2013-09-14 15:55:58.750 257 12675.35 155.07 54774.47 88888.00 2013-09-14 15:55:58.875 257 12675.38 155.05 54774.45 88888.00 2013-09-14 15:55:59.000 257 12675.40 155.05 54774.43 88888.00 2013-09-14 15:55:59.125 257 12675.40 155.03 54774.45 88888.00 2013-09-14 15:55:59.250 257 12675.45 155.05 54774.47 88888.00 2013-09-14 15:55:59.375 257 12675.48 155.03 54774.45 88888.00 2013-09-14 15:55:59.500 257 12675.42 155.00 54774.43 88888.00 2013-09-14 15:55:59.625 257 12675.42 155.03 54774.43 88888.00 2013-09-14 15:55:59.750 257 12675.48 155.07 54774.45 88888.00 2013-09-14 15:55:59.875 257 12675.55 155.12 54774.47 88888.00 2013-09-14 15:56:00.000 257 12675.60 155.12 54774.47 88888.00 2013-09-14 15:56:00.125 257 12675.62 155.10 54774.50 88888.00 2013-09-14 15:56:00.250 257 12675.52 155.10 54774.50 88888.00 2013-09-14 15:56:00.375 257 12675.58 155.15 54774.55 88888.00 2013-09-14 15:56:00.500 257 12675.62 155.18 54774.55 88888.00 2013-09-14 15:56:00.625 257 12675.60 155.12 54774.53 88888.00 2013-09-14 15:56:00.750 257 12675.65 155.18 54774.55 88888.00 2013-09-14 15:56:00.875 257 12675.65 155.18 54774.57 88888.00 2013-09-14 15:56:01.000 257 12675.65 155.18 54774.53 88888.00 2013-09-14 15:56:01.125 257 12675.62 155.12 54774.50 88888.00 2013-09-14 15:56:01.250 257 12675.62 155.15 54774.55 88888.00 2013-09-14 15:56:01.375 257 12675.60 155.18 54774.57 88888.00 2013-09-14 15:56:01.500 257 12675.60 155.22 54774.55 88888.00 2013-09-14 15:56:01.625 257 12675.65 155.20 54774.55 88888.00 2013-09-14 15:56:01.750 257 12675.65 155.18 54774.53 88888.00 2013-09-14 15:56:01.875 257 12675.62 155.15 54774.47 88888.00 2013-09-14 15:56:02.000 257 12675.65 155.12 54774.47 88888.00 2013-09-14 15:56:02.125 257 12675.70 155.12 54774.50 88888.00 2013-09-14 15:56:02.250 257 12675.67 155.15 54774.50 88888.00 2013-09-14 15:56:02.375 257 12675.75 155.18 54774.50 88888.00 2013-09-14 15:56:02.500 257 12675.83 155.20 54774.53 88888.00 2013-09-14 15:56:02.625 257 12675.85 155.18 54774.45 88888.00 2013-09-14 15:56:02.750 257 12675.88 155.18 54774.47 88888.00 2013-09-14 15:56:02.875 257 12675.88 155.18 54774.50 88888.00 2013-09-14 15:56:03.000 257 12675.90 155.18 54774.50 88888.00 2013-09-14 15:56:03.125 257 12675.90 155.25 54774.55 88888.00 2013-09-14 15:56:03.250 257 12675.85 155.22 54774.55 88888.00 2013-09-14 15:56:03.375 257 12675.83 155.20 54774.50 88888.00 2013-09-14 15:56:03.500 257 12675.90 155.20 54774.50 88888.00 2013-09-14 15:56:03.625 257 12675.90 155.20 54774.47 88888.00 2013-09-14 15:56:03.750 257 12675.90 155.18 54774.47 88888.00 2013-09-14 15:56:03.875 257 12675.95 155.20 54774.50 88888.00 2013-09-14 15:56:04.000 257 12675.95 155.20 54774.50 88888.00 2013-09-14 15:56:04.125 257 12675.92 155.18 54774.47 88888.00 2013-09-14 15:56:04.250 257 12675.92 155.18 54774.50 88888.00 2013-09-14 15:56:04.375 257 12675.92 155.22 54774.50 88888.00 2013-09-14 15:56:04.500 257 12675.90 155.20 54774.47 88888.00 2013-09-14 15:56:04.625 257 12675.95 155.18 54774.47 88888.00 2013-09-14 15:56:04.750 257 12675.98 155.20 54774.47 88888.00 2013-09-14 15:56:04.875 257 12675.98 155.22 54774.50 88888.00 2013-09-14 15:56:05.000 257 12675.98 155.15 54774.43 88888.00 2013-09-14 15:56:05.125 257 12675.92 155.18 54774.45 88888.00 2013-09-14 15:56:05.250 257 12675.92 155.20 54774.45 88888.00 2013-09-14 15:56:05.375 257 12676.00 155.20 54774.47 88888.00 2013-09-14 15:56:05.500 257 12676.05 155.28 54774.47 88888.00 2013-09-14 15:56:05.625 257 12676.02 155.25 54774.43 88888.00 2013-09-14 15:56:05.750 257 12676.05 155.22 54774.43 88888.00 2013-09-14 15:56:05.875 257 12676.15 155.28 54774.47 88888.00 2013-09-14 15:56:06.000 257 12676.17 155.28 54774.43 88888.00 2013-09-14 15:56:06.125 257 12676.15 155.22 54774.45 88888.00 2013-09-14 15:56:06.250 257 12676.05 155.15 54774.40 88888.00 2013-09-14 15:56:06.375 257 12676.12 155.18 54774.40 88888.00 2013-09-14 15:56:06.500 257 12676.15 155.18 54774.40 88888.00 2013-09-14 15:56:06.625 257 12676.15 155.18 54774.40 88888.00 2013-09-14 15:56:06.750 257 12676.17 155.20 54774.43 88888.00 2013-09-14 15:56:06.875 257 12676.20 155.22 54774.45 88888.00 2013-09-14 15:56:07.000 257 12676.17 155.22 54774.40 88888.00 2013-09-14 15:56:07.125 257 12676.20 155.25 54774.40 88888.00 2013-09-14 15:56:07.250 257 12676.17 155.25 54774.45 88888.00 2013-09-14 15:56:07.375 257 12676.23 155.28 54774.43 88888.00 2013-09-14 15:56:07.500 257 12676.17 155.25 54774.40 88888.00 2013-09-14 15:56:07.625 257 12676.12 155.18 54774.35 88888.00 2013-09-14 15:56:07.750 257 12676.17 155.20 54774.38 88888.00 2013-09-14 15:56:07.875 257 12676.23 155.22 54774.43 88888.00 2013-09-14 15:56:08.000 257 12676.27 155.18 54774.40 88888.00 2013-09-14 15:56:08.125 257 12676.25 155.18 54774.43 88888.00 2013-09-14 15:56:08.250 257 12676.23 155.25 54774.32 88888.00 2013-09-14 15:56:08.375 257 12676.23 155.22 54774.20 88888.00 2013-09-14 15:56:08.500 257 12676.20 155.18 54774.32 88888.00 2013-09-14 15:56:08.625 257 12676.25 155.20 54774.45 88888.00 2013-09-14 15:56:08.750 257 12676.30 155.22 54774.50 88888.00 2013-09-14 15:56:08.875 257 12676.35 155.28 54774.47 88888.00 2013-09-14 15:56:09.000 257 12676.35 155.25 54774.45 88888.00 2013-09-14 15:56:09.125 257 12676.27 155.20 54774.43 88888.00 2013-09-14 15:56:09.250 257 12676.20 155.18 54774.40 88888.00 2013-09-14 15:56:09.375 257 12676.30 155.25 54774.45 88888.00 2013-09-14 15:56:09.500 257 12676.42 155.32 54774.50 88888.00 2013-09-14 15:56:09.625 257 12676.48 155.28 54774.47 88888.00 2013-09-14 15:56:09.750 257 12676.40 155.20 54774.43 88888.00 2013-09-14 15:56:09.875 257 12676.30 155.18 54774.40 88888.00 2013-09-14 15:56:10.000 257 12676.33 155.18 54774.40 88888.00 2013-09-14 15:56:10.125 257 12676.40 155.22 54774.47 88888.00 2013-09-14 15:56:10.250 257 12676.45 155.25 54774.47 88888.00 2013-09-14 15:56:10.375 257 12676.45 155.20 54774.45 88888.00 2013-09-14 15:56:10.500 257 12676.45 155.22 54774.45 88888.00 2013-09-14 15:56:10.625 257 12676.52 155.30 54774.50 88888.00 2013-09-14 15:56:10.750 257 12676.52 155.25 54774.45 88888.00 2013-09-14 15:56:10.875 257 12676.58 155.20 54774.43 88888.00 2013-09-14 15:56:11.000 257 12676.60 155.18 54774.40 88888.00 2013-09-14 15:56:11.125 257 12676.62 155.15 54774.40 88888.00 2013-09-14 15:56:11.250 257 12676.70 155.20 54774.45 88888.00 2013-09-14 15:56:11.375 257 12676.77 155.22 54774.45 88888.00 2013-09-14 15:56:11.500 257 12676.70 155.15 54774.40 88888.00 2013-09-14 15:56:11.625 257 12676.62 155.12 54774.40 88888.00 2013-09-14 15:56:11.750 257 12676.62 155.18 54774.38 88888.00 2013-09-14 15:56:11.875 257 12676.62 155.20 54774.40 88888.00 2013-09-14 15:56:12.000 257 12676.67 155.22 54774.43 88888.00 2013-09-14 15:56:12.125 257 12676.73 155.22 54774.45 88888.00 2013-09-14 15:56:12.250 257 12676.70 155.18 54774.43 88888.00 2013-09-14 15:56:12.375 257 12676.67 155.15 54774.40 88888.00 2013-09-14 15:56:12.500 257 12676.67 155.12 54774.43 88888.00 2013-09-14 15:56:12.625 257 12676.70 155.12 54774.47 88888.00 2013-09-14 15:56:12.750 257 12676.70 155.18 54774.47 88888.00 2013-09-14 15:56:12.875 257 12676.67 155.12 54774.40 88888.00 2013-09-14 15:56:13.000 257 12676.67 155.07 54774.35 88888.00 2013-09-14 15:56:13.125 257 12676.77 155.07 54774.38 88888.00 2013-09-14 15:56:13.250 257 12676.80 155.07 54774.40 88888.00 2013-09-14 15:56:13.375 257 12676.77 155.12 54774.43 88888.00 2013-09-14 15:56:13.500 257 12676.75 155.15 54774.45 88888.00 2013-09-14 15:56:13.625 257 12676.77 155.15 54774.45 88888.00 2013-09-14 15:56:13.750 257 12676.80 155.12 54774.43 88888.00 2013-09-14 15:56:13.875 257 12676.83 155.12 54774.43 88888.00 2013-09-14 15:56:14.000 257 12676.88 155.12 54774.40 88888.00 2013-09-14 15:56:14.125 257 12676.88 155.10 54774.40 88888.00 2013-09-14 15:56:14.250 257 12676.88 155.12 54774.43 88888.00 2013-09-14 15:56:14.375 257 12676.88 155.12 54774.43 88888.00 2013-09-14 15:56:14.500 257 12676.85 155.07 54774.38 88888.00 2013-09-14 15:56:14.625 257 12676.88 155.07 54774.35 88888.00 2013-09-14 15:56:14.750 257 12676.88 155.10 54774.38 88888.00 2013-09-14 15:56:14.875 257 12676.90 155.12 54774.40 88888.00 2013-09-14 15:56:15.000 257 12676.98 155.12 54774.40 88888.00 2013-09-14 15:56:15.125 257 12677.00 155.07 54774.38 88888.00 2013-09-14 15:56:15.250 257 12676.88 154.97 54774.30 88888.00 2013-09-14 15:56:15.375 257 12676.88 155.00 54774.30 88888.00 2013-09-14 15:56:15.500 257 12676.90 155.05 54774.35 88888.00 2013-09-14 15:56:15.625 257 12676.88 155.00 54774.32 88888.00 2013-09-14 15:56:15.750 257 12676.85 154.97 54774.32 88888.00 2013-09-14 15:56:15.875 257 12676.88 155.00 54774.32 88888.00 2013-09-14 15:56:16.000 257 12676.90 155.03 54774.32 88888.00 2013-09-14 15:56:16.125 257 12676.95 154.97 54774.32 88888.00 2013-09-14 15:56:16.250 257 12677.00 155.00 54774.35 88888.00 2013-09-14 15:56:16.375 257 12677.02 155.03 54774.35 88888.00 2013-09-14 15:56:16.500 257 12676.98 155.00 54774.32 88888.00 2013-09-14 15:56:16.625 257 12676.95 154.95 54774.30 88888.00 2013-09-14 15:56:16.750 257 12676.95 154.93 54774.28 88888.00 2013-09-14 15:56:16.875 257 12677.02 154.97 54774.30 88888.00 2013-09-14 15:56:17.000 257 12677.10 155.00 54774.30 88888.00 2013-09-14 15:56:17.125 257 12677.10 154.97 54774.32 88888.00 2013-09-14 15:56:17.250 257 12677.08 154.97 54774.35 88888.00 2013-09-14 15:56:17.375 257 12677.05 154.97 54774.32 88888.00 2013-09-14 15:56:17.500 257 12677.00 154.95 54774.32 88888.00 2013-09-14 15:56:17.625 257 12676.95 154.88 54774.30 88888.00 2013-09-14 15:56:17.750 257 12677.00 154.93 54774.32 88888.00 2013-09-14 15:56:17.875 257 12677.10 154.95 54774.38 88888.00 2013-09-14 15:56:18.000 257 12677.17 154.93 54774.40 88888.00 2013-09-14 15:56:18.125 257 12677.15 154.90 54774.40 88888.00 2013-09-14 15:56:18.250 257 12677.10 154.82 54774.35 88888.00 2013-09-14 15:56:18.375 257 12677.10 154.80 54774.32 88888.00 2013-09-14 15:56:18.500 257 12677.15 154.85 54774.32 88888.00 2013-09-14 15:56:18.625 257 12677.17 154.85 54774.40 88888.00 2013-09-14 15:56:18.750 257 12677.25 154.95 54774.43 88888.00 2013-09-14 15:56:18.875 257 12677.25 154.93 54774.43 88888.00 2013-09-14 15:56:19.000 257 12677.15 154.88 54774.40 88888.00 2013-09-14 15:56:19.125 257 12677.15 154.85 54774.40 88888.00 2013-09-14 15:56:19.250 257 12677.10 154.78 54774.35 88888.00 2013-09-14 15:56:19.375 257 12677.12 154.78 54774.35 88888.00 2013-09-14 15:56:19.500 257 12677.12 154.78 54774.35 88888.00 2013-09-14 15:56:19.625 257 12677.15 154.80 54774.40 88888.00 2013-09-14 15:56:19.750 257 12677.12 154.82 54774.43 88888.00 2013-09-14 15:56:19.875 257 12677.15 154.80 54774.40 88888.00 2013-09-14 15:56:20.000 257 12677.20 154.82 54774.40 88888.00 2013-09-14 15:56:20.125 257 12677.15 154.78 54774.43 88888.00 2013-09-14 15:56:20.250 257 12677.05 154.72 54774.43 88888.00 2013-09-14 15:56:20.375 257 12677.17 154.75 54774.40 88888.00 2013-09-14 15:56:20.500 257 12677.27 154.70 54774.43 88888.00 2013-09-14 15:56:20.625 257 12677.25 154.72 54774.38 88888.00 2013-09-14 15:56:20.750 257 12677.23 154.75 54774.40 88888.00 2013-09-14 15:56:20.875 257 12677.25 154.78 54774.43 88888.00 2013-09-14 15:56:21.000 257 12677.30 154.78 54774.43 88888.00 2013-09-14 15:56:21.125 257 12677.33 154.78 54774.47 88888.00 2013-09-14 15:56:21.250 257 12677.23 154.75 54774.45 88888.00 2013-09-14 15:56:21.375 257 12677.17 154.70 54774.40 88888.00 2013-09-14 15:56:21.500 257 12677.15 154.65 54774.38 88888.00 2013-09-14 15:56:21.625 257 12677.10 154.62 54774.35 88888.00 2013-09-14 15:56:21.750 257 12677.17 154.68 54774.40 88888.00 2013-09-14 15:56:21.875 257 12677.30 154.70 54774.45 88888.00 2013-09-14 15:56:22.000 257 12677.33 154.70 54774.43 88888.00 2013-09-14 15:56:22.125 257 12677.25 154.60 54774.38 88888.00 2013-09-14 15:56:22.250 257 12677.27 154.55 54774.40 88888.00 2013-09-14 15:56:22.375 257 12677.33 154.62 54774.43 88888.00 2013-09-14 15:56:22.500 257 12677.35 154.62 54774.45 88888.00 2013-09-14 15:56:22.625 257 12677.38 154.62 54774.45 88888.00 2013-09-14 15:56:22.750 257 12677.33 154.57 54774.40 88888.00 2013-09-14 15:56:22.875 257 12677.33 154.57 54774.43 88888.00 2013-09-14 15:56:23.000 257 12677.33 154.60 54774.43 88888.00 2013-09-14 15:56:23.125 257 12677.27 154.57 54774.43 88888.00 2013-09-14 15:56:23.250 257 12677.25 154.55 54774.45 88888.00 2013-09-14 15:56:23.375 257 12677.33 154.55 54774.45 88888.00 2013-09-14 15:56:23.500 257 12677.30 154.55 54774.45 88888.00 2013-09-14 15:56:23.625 257 12677.27 154.55 54774.43 88888.00 2013-09-14 15:56:23.750 257 12677.27 154.53 54774.43 88888.00 2013-09-14 15:56:23.875 257 12677.30 154.53 54774.43 88888.00 2013-09-14 15:56:24.000 257 12677.40 154.50 54774.40 88888.00 2013-09-14 15:56:24.125 257 12677.40 154.50 54774.38 88888.00 2013-09-14 15:56:24.250 257 12677.35 154.50 54774.40 88888.00 2013-09-14 15:56:24.375 257 12677.40 154.47 54774.38 88888.00 2013-09-14 15:56:24.500 257 12677.38 154.50 54774.35 88888.00 2013-09-14 15:56:24.625 257 12677.38 154.50 54774.38 88888.00 2013-09-14 15:56:24.750 257 12677.33 154.53 54774.43 88888.00 2013-09-14 15:56:24.875 257 12677.30 154.47 54774.40 88888.00 2013-09-14 15:56:25.000 257 12677.27 154.45 54774.38 88888.00 2013-09-14 15:56:25.125 257 12677.30 154.47 54774.38 88888.00 2013-09-14 15:56:25.250 257 12677.27 154.45 54774.38 88888.00 2013-09-14 15:56:25.375 257 12677.38 154.43 54774.40 88888.00 2013-09-14 15:56:25.500 257 12677.42 154.45 54774.43 88888.00 2013-09-14 15:56:25.625 257 12677.42 154.43 54774.45 88888.00 2013-09-14 15:56:25.750 257 12677.38 154.40 54774.43 88888.00 2013-09-14 15:56:25.875 257 12677.35 154.38 54774.40 88888.00 2013-09-14 15:56:26.000 257 12677.40 154.35 54774.38 88888.00 2013-09-14 15:56:26.125 257 12677.33 154.35 54774.38 88888.00 2013-09-14 15:56:26.250 257 12677.23 154.32 54774.35 88888.00 2013-09-14 15:56:26.375 257 12677.25 154.30 54774.35 88888.00 2013-09-14 15:56:26.500 257 12677.33 154.35 54774.40 88888.00 2013-09-14 15:56:26.625 257 12677.42 154.38 54774.45 88888.00 2013-09-14 15:56:26.750 257 12677.38 154.32 54774.40 88888.00 2013-09-14 15:56:26.875 257 12677.30 154.25 54774.38 88888.00 2013-09-14 15:56:27.000 257 12677.25 154.22 54774.38 88888.00 2013-09-14 15:56:27.125 257 12677.35 154.30 54774.43 88888.00 2013-09-14 15:56:27.250 257 12677.40 154.28 54774.43 88888.00 2013-09-14 15:56:27.375 257 12677.38 154.25 54774.45 88888.00 2013-09-14 15:56:27.500 257 12677.38 154.25 54774.45 88888.00 2013-09-14 15:56:27.625 257 12677.35 154.25 54774.43 88888.00 2013-09-14 15:56:27.750 257 12677.38 154.22 54774.40 88888.00 2013-09-14 15:56:27.875 257 12677.40 154.18 54774.40 88888.00 2013-09-14 15:56:28.000 257 12677.38 154.20 54774.40 88888.00 2013-09-14 15:56:28.125 257 12677.35 154.25 54774.43 88888.00 2013-09-14 15:56:28.250 257 12677.33 154.25 54774.45 88888.00 2013-09-14 15:56:28.375 257 12677.33 154.22 54774.43 88888.00 2013-09-14 15:56:28.500 257 12677.33 154.20 54774.43 88888.00 2013-09-14 15:56:28.625 257 12677.33 154.18 54774.45 88888.00 2013-09-14 15:56:28.750 257 12677.27 154.18 54774.47 88888.00 2013-09-14 15:56:28.875 257 12677.27 154.22 54774.50 88888.00 2013-09-14 15:56:29.000 257 12677.25 154.18 54774.47 88888.00 2013-09-14 15:56:29.125 257 12677.25 154.15 54774.45 88888.00 2013-09-14 15:56:29.250 257 12677.23 154.10 54774.43 88888.00 2013-09-14 15:56:29.375 257 12677.20 154.10 54774.43 88888.00 2013-09-14 15:56:29.500 257 12677.23 154.07 54774.43 88888.00 2013-09-14 15:56:29.625 257 12677.20 154.07 54774.43 88888.00 2013-09-14 15:56:29.750 257 12677.23 154.07 54774.47 88888.00 2013-09-14 15:56:29.875 257 12677.33 154.15 54774.50 88888.00 2013-09-14 15:56:30.000 257 12677.30 154.12 54774.50 88888.00 2013-09-14 15:56:30.125 257 12677.25 154.07 54774.50 88888.00 2013-09-14 15:56:30.250 257 12677.20 154.05 54774.50 88888.00 2013-09-14 15:56:30.375 257 12677.23 154.07 54774.50 88888.00 2013-09-14 15:56:30.500 257 12677.25 154.10 54774.47 88888.00 2013-09-14 15:56:30.625 257 12677.15 154.03 54774.47 88888.00 2013-09-14 15:56:30.750 257 12677.17 154.03 54774.47 88888.00 2013-09-14 15:56:30.875 257 12677.23 154.05 54774.50 88888.00 2013-09-14 15:56:31.000 257 12677.27 154.05 54774.50 88888.00 2013-09-14 15:56:31.125 257 12677.25 154.03 54774.53 88888.00 2013-09-14 15:56:31.250 257 12677.20 154.00 54774.50 88888.00 2013-09-14 15:56:31.375 257 12677.23 154.03 54774.47 88888.00 2013-09-14 15:56:31.500 257 12677.20 154.03 54774.50 88888.00 2013-09-14 15:56:31.625 257 12677.17 154.00 54774.47 88888.00 2013-09-14 15:56:31.750 257 12677.17 153.97 54774.50 88888.00 2013-09-14 15:56:31.875 257 12677.27 154.03 54774.55 88888.00 2013-09-14 15:56:32.000 257 12677.35 154.05 54774.55 88888.00 2013-09-14 15:56:32.125 257 12677.25 153.97 54774.50 88888.00 2013-09-14 15:56:32.250 257 12677.15 153.93 54774.47 88888.00 2013-09-14 15:56:32.375 257 12677.15 153.95 54774.50 88888.00 2013-09-14 15:56:32.500 257 12677.20 153.93 54774.50 88888.00 2013-09-14 15:56:32.625 257 12677.23 153.88 54774.47 88888.00 2013-09-14 15:56:32.750 257 12677.35 153.90 54774.50 88888.00 2013-09-14 15:56:32.875 257 12677.38 153.93 54774.55 88888.00 2013-09-14 15:56:33.000 257 12677.30 153.90 54774.55 88888.00 2013-09-14 15:56:33.125 257 12677.17 153.88 54774.50 88888.00 2013-09-14 15:56:33.250 257 12677.10 153.82 54774.47 88888.00 2013-09-14 15:56:33.375 257 12677.10 153.82 54774.43 88888.00 2013-09-14 15:56:33.500 257 12677.15 153.85 54774.47 88888.00 2013-09-14 15:56:33.625 257 12677.12 153.85 54774.47 88888.00 2013-09-14 15:56:33.750 257 12677.02 153.80 54774.45 88888.00 2013-09-14 15:56:33.875 257 12676.98 153.82 54774.43 88888.00 2013-09-14 15:56:34.000 257 12677.00 153.82 54774.45 88888.00 2013-09-14 15:56:34.125 257 12677.05 153.82 54774.47 88888.00 2013-09-14 15:56:34.250 257 12677.05 153.80 54774.50 88888.00 2013-09-14 15:56:34.375 257 12677.08 153.80 54774.47 88888.00 2013-09-14 15:56:34.500 257 12677.05 153.78 54774.47 88888.00 2013-09-14 15:56:34.625 257 12677.00 153.78 54774.47 88888.00 2013-09-14 15:56:34.750 257 12677.02 153.78 54774.47 88888.00 2013-09-14 15:56:34.875 257 12677.05 153.75 54774.50 88888.00 2013-09-14 15:56:35.000 257 12677.08 153.78 54774.47 88888.00 2013-09-14 15:56:35.125 257 12677.02 153.75 54774.47 88888.00 2013-09-14 15:56:35.250 257 12677.10 153.78 54774.50 88888.00 2013-09-14 15:56:35.375 257 12677.08 153.75 54774.47 88888.00 2013-09-14 15:56:35.500 257 12677.00 153.70 54774.45 88888.00 2013-09-14 15:56:35.625 257 12677.02 153.72 54774.47 88888.00 2013-09-14 15:56:35.750 257 12677.05 153.75 54774.50 88888.00 2013-09-14 15:56:35.875 257 12677.00 153.70 54774.47 88888.00 2013-09-14 15:56:36.000 257 12676.98 153.70 54774.50 88888.00 2013-09-14 15:56:36.125 257 12677.02 153.70 54774.53 88888.00 2013-09-14 15:56:36.250 257 12677.00 153.65 54774.45 88888.00 2013-09-14 15:56:36.375 257 12677.00 153.65 54774.43 88888.00 2013-09-14 15:56:36.500 257 12676.95 153.65 54774.47 88888.00 2013-09-14 15:56:36.625 257 12676.95 153.70 54774.57 88888.00 2013-09-14 15:56:36.750 257 12676.88 153.68 54774.55 88888.00 2013-09-14 15:56:36.875 257 12676.88 153.65 54774.55 88888.00 2013-09-14 15:56:37.000 257 12676.90 153.65 54774.55 88888.00 2013-09-14 15:56:37.125 257 12676.92 153.65 54774.60 88888.00 2013-09-14 15:56:37.250 257 12677.00 153.65 54774.57 88888.00 2013-09-14 15:56:37.375 257 12677.08 153.62 54774.60 88888.00 2013-09-14 15:56:37.500 257 12677.00 153.60 54774.62 88888.00 2013-09-14 15:56:37.625 257 12676.98 153.65 54774.68 88888.00 2013-09-14 15:56:37.750 257 12676.95 153.65 54774.65 88888.00 2013-09-14 15:56:37.875 257 12676.85 153.60 54774.60 88888.00 2013-09-14 15:56:38.000 257 12676.77 153.57 54774.57 88888.00 2013-09-14 15:56:38.125 257 12676.77 153.57 54774.60 88888.00 2013-09-14 15:56:38.250 257 12676.75 153.50 54774.57 88888.00 2013-09-14 15:56:38.375 257 12676.80 153.53 54774.57 88888.00 2013-09-14 15:56:38.500 257 12676.88 153.57 54774.57 88888.00 2013-09-14 15:56:38.625 257 12676.88 153.57 54774.62 88888.00 2013-09-14 15:56:38.750 257 12676.80 153.60 54774.65 88888.00 2013-09-14 15:56:38.875 257 12676.80 153.60 54774.62 88888.00 2013-09-14 15:56:39.000 257 12676.80 153.55 54774.60 88888.00 2013-09-14 15:56:39.125 257 12676.77 153.53 54774.60 88888.00 2013-09-14 15:56:39.250 257 12676.70 153.47 54774.57 88888.00 2013-09-14 15:56:39.375 257 12676.70 153.53 54774.60 88888.00 2013-09-14 15:56:39.500 257 12676.70 153.55 54774.62 88888.00 2013-09-14 15:56:39.625 257 12676.75 153.55 54774.60 88888.00 2013-09-14 15:56:39.750 257 12676.75 153.50 54774.62 88888.00 2013-09-14 15:56:39.875 257 12676.77 153.50 54774.62 88888.00 2013-09-14 15:56:40.000 257 12676.85 153.53 54774.62 88888.00 2013-09-14 15:56:40.125 257 12676.88 153.55 54774.65 88888.00 2013-09-14 15:56:40.250 257 12676.75 153.53 54774.62 88888.00 2013-09-14 15:56:40.375 257 12676.73 153.50 54774.60 88888.00 2013-09-14 15:56:40.500 257 12676.77 153.50 54774.62 88888.00 2013-09-14 15:56:40.625 257 12676.77 153.53 54774.68 88888.00 2013-09-14 15:56:40.750 257 12676.67 153.47 54774.65 88888.00 2013-09-14 15:56:40.875 257 12676.67 153.53 54774.65 88888.00 2013-09-14 15:56:41.000 257 12676.65 153.50 54774.68 88888.00 2013-09-14 15:56:41.125 257 12676.67 153.47 54774.68 88888.00 2013-09-14 15:56:41.250 257 12676.60 153.43 54774.68 88888.00 2013-09-14 15:56:41.375 257 12676.58 153.43 54774.65 88888.00 2013-09-14 15:56:41.500 257 12676.55 153.47 54774.65 88888.00 2013-09-14 15:56:41.625 257 12676.52 153.47 54774.70 88888.00 2013-09-14 15:56:41.750 257 12676.52 153.50 54774.72 88888.00 2013-09-14 15:56:41.875 257 12676.52 153.47 54774.70 88888.00 2013-09-14 15:56:42.000 257 12676.52 153.45 54774.62 88888.00 2013-09-14 15:56:42.125 257 12676.52 153.40 54774.65 88888.00 2013-09-14 15:56:42.250 257 12676.50 153.40 54774.68 88888.00 2013-09-14 15:56:42.375 257 12676.62 153.45 54774.68 88888.00 2013-09-14 15:56:42.500 257 12676.55 153.43 54774.68 88888.00 2013-09-14 15:56:42.625 257 12676.48 153.40 54774.65 88888.00 2013-09-14 15:56:42.750 257 12676.40 153.43 54774.65 88888.00 2013-09-14 15:56:42.875 257 12676.38 153.40 54774.60 88888.00 2013-09-14 15:56:43.000 257 12676.38 153.40 54774.60 88888.00 2013-09-14 15:56:43.125 257 12676.42 153.40 54774.60 88888.00 2013-09-14 15:56:43.250 257 12676.42 153.38 54774.62 88888.00 2013-09-14 15:56:43.375 257 12676.45 153.40 54774.62 88888.00 2013-09-14 15:56:43.500 257 12676.45 153.43 54774.65 88888.00 2013-09-14 15:56:43.625 257 12676.40 153.40 54774.62 88888.00 2013-09-14 15:56:43.750 257 12676.38 153.35 54774.60 88888.00 2013-09-14 15:56:43.875 257 12676.38 153.35 54774.62 88888.00 2013-09-14 15:56:44.000 257 12676.45 153.40 54774.65 88888.00 2013-09-14 15:56:44.125 257 12676.40 153.40 54774.68 88888.00 2013-09-14 15:56:44.250 257 12676.27 153.35 54774.62 88888.00 2013-09-14 15:56:44.375 257 12676.27 153.32 54774.62 88888.00 2013-09-14 15:56:44.500 257 12676.23 153.40 54774.68 88888.00 2013-09-14 15:56:44.625 257 12676.23 153.40 54774.68 88888.00 2013-09-14 15:56:44.750 257 12676.10 153.38 54774.70 88888.00 2013-09-14 15:56:44.875 257 12676.08 153.38 54774.65 88888.00 2013-09-14 15:56:45.000 257 12676.15 153.35 54774.62 88888.00 2013-09-14 15:56:45.125 257 12676.15 153.35 54774.65 88888.00 2013-09-14 15:56:45.250 257 12676.10 153.32 54774.68 88888.00 2013-09-14 15:56:45.375 257 12676.12 153.38 54774.68 88888.00 2013-09-14 15:56:45.500 257 12676.10 153.38 54774.62 88888.00 2013-09-14 15:56:45.625 257 12676.17 153.40 54774.68 88888.00 2013-09-14 15:56:45.750 257 12676.17 153.40 54774.70 88888.00 2013-09-14 15:56:45.875 257 12676.15 153.32 54774.68 88888.00 2013-09-14 15:56:46.000 257 12676.15 153.32 54774.70 88888.00 2013-09-14 15:56:46.125 257 12676.12 153.32 54774.72 88888.00 2013-09-14 15:56:46.250 257 12676.08 153.35 54774.78 88888.00 2013-09-14 15:56:46.375 257 12676.12 153.38 54774.75 88888.00 2013-09-14 15:56:46.500 257 12676.02 153.35 54774.72 88888.00 2013-09-14 15:56:46.625 257 12675.95 153.35 54774.72 88888.00 2013-09-14 15:56:46.750 257 12675.95 153.32 54774.75 88888.00 2013-09-14 15:56:46.875 257 12675.92 153.35 54774.72 88888.00 2013-09-14 15:56:47.000 257 12675.88 153.40 54774.80 88888.00 2013-09-14 15:56:47.125 257 12675.88 153.43 54774.80 88888.00 2013-09-14 15:56:47.250 257 12675.88 153.38 54774.80 88888.00 2013-09-14 15:56:47.375 257 12675.98 153.40 54774.80 88888.00 2013-09-14 15:56:47.500 257 12675.95 153.40 54774.80 88888.00 2013-09-14 15:56:47.625 257 12675.88 153.38 54774.80 88888.00 2013-09-14 15:56:47.750 257 12675.80 153.35 54774.78 88888.00 2013-09-14 15:56:47.875 257 12675.83 153.35 54774.78 88888.00 2013-09-14 15:56:48.000 257 12675.83 153.38 54774.75 88888.00 2013-09-14 15:56:48.125 257 12675.83 153.38 54774.78 88888.00 2013-09-14 15:56:48.250 257 12675.80 153.35 54774.82 88888.00 2013-09-14 15:56:48.375 257 12675.77 153.35 54774.80 88888.00 2013-09-14 15:56:48.500 257 12675.67 153.35 54774.80 88888.00 2013-09-14 15:56:48.625 257 12675.60 153.35 54774.78 88888.00 2013-09-14 15:56:48.750 257 12675.62 153.35 54774.80 88888.00 2013-09-14 15:56:48.875 257 12675.65 153.35 54774.80 88888.00 2013-09-14 15:56:49.000 257 12675.62 153.32 54774.78 88888.00 2013-09-14 15:56:49.125 257 12675.60 153.32 54774.78 88888.00 2013-09-14 15:56:49.250 257 12675.60 153.35 54774.82 88888.00 2013-09-14 15:56:49.375 257 12675.58 153.38 54774.85 88888.00 2013-09-14 15:56:49.500 257 12675.55 153.35 54774.82 88888.00 2013-09-14 15:56:49.625 257 12675.58 153.35 54774.80 88888.00 2013-09-14 15:56:49.750 257 12675.58 153.38 54774.80 88888.00 2013-09-14 15:56:49.875 257 12675.50 153.38 54774.82 88888.00 2013-09-14 15:56:50.000 257 12675.50 153.40 54774.82 88888.00 2013-09-14 15:56:50.125 257 12675.48 153.38 54774.82 88888.00 2013-09-14 15:56:50.250 257 12675.45 153.32 54774.82 88888.00 2013-09-14 15:56:50.375 257 12675.48 153.38 54774.82 88888.00 2013-09-14 15:56:50.500 257 12675.45 153.43 54774.82 88888.00 2013-09-14 15:56:50.625 257 12675.42 153.45 54774.85 88888.00 2013-09-14 15:56:50.750 257 12675.45 153.45 54774.88 88888.00 2013-09-14 15:56:50.875 257 12675.45 153.43 54774.88 88888.00 2013-09-14 15:56:51.000 257 12675.42 153.40 54774.85 88888.00 2013-09-14 15:56:51.125 257 12675.38 153.43 54774.88 88888.00 2013-09-14 15:56:51.250 257 12675.35 153.43 54774.88 88888.00 2013-09-14 15:56:51.375 257 12675.38 153.43 54774.82 88888.00 2013-09-14 15:56:51.500 257 12675.42 153.43 54774.85 88888.00 2013-09-14 15:56:51.625 257 12675.35 153.43 54774.85 88888.00 2013-09-14 15:56:51.750 257 12675.30 153.45 54774.85 88888.00 2013-09-14 15:56:51.875 257 12675.35 153.50 54774.93 88888.00 2013-09-14 15:56:52.000 257 12675.40 153.50 54774.90 88888.00 2013-09-14 15:56:52.125 257 12675.35 153.45 54774.88 88888.00 2013-09-14 15:56:52.250 257 12675.27 153.45 54774.90 88888.00 2013-09-14 15:56:52.375 257 12675.30 153.47 54774.88 88888.00 2013-09-14 15:56:52.500 257 12675.30 153.47 54774.82 88888.00 2013-09-14 15:56:52.625 257 12675.27 153.45 54774.80 88888.00 2013-09-14 15:56:52.750 257 12675.23 153.47 54774.82 88888.00 2013-09-14 15:56:52.875 257 12675.20 153.47 54774.82 88888.00 2013-09-14 15:56:53.000 257 12675.23 153.47 54774.82 88888.00 2013-09-14 15:56:53.125 257 12675.25 153.50 54774.82 88888.00 2013-09-14 15:56:53.250 257 12675.23 153.53 54774.85 88888.00 2013-09-14 15:56:53.375 257 12675.20 153.53 54774.82 88888.00 2013-09-14 15:56:53.500 257 12675.15 153.53 54774.78 88888.00 2013-09-14 15:56:53.625 257 12675.15 153.53 54774.80 88888.00 2013-09-14 15:56:53.750 257 12675.08 153.55 54774.82 88888.00 2013-09-14 15:56:53.875 257 12675.10 153.57 54774.88 88888.00 2013-09-14 15:56:54.000 257 12675.05 153.57 54774.82 88888.00 2013-09-14 15:56:54.125 257 12675.02 153.53 54774.80 88888.00 2013-09-14 15:56:54.250 257 12674.98 153.55 54774.80 88888.00 2013-09-14 15:56:54.375 257 12675.00 153.55 54774.82 88888.00 2013-09-14 15:56:54.500 257 12674.98 153.55 54774.82 88888.00 2013-09-14 15:56:54.625 257 12674.95 153.55 54774.82 88888.00 2013-09-14 15:56:54.750 257 12674.90 153.57 54774.82 88888.00 2013-09-14 15:56:54.875 257 12674.88 153.55 54774.82 88888.00 2013-09-14 15:56:55.000 257 12674.90 153.57 54774.85 88888.00 2013-09-14 15:56:55.125 257 12674.85 153.62 54774.85 88888.00 2013-09-14 15:56:55.250 257 12674.85 153.65 54774.88 88888.00 2013-09-14 15:56:55.375 257 12674.90 153.70 54774.90 88888.00 2013-09-14 15:56:55.500 257 12674.85 153.68 54774.90 88888.00 2013-09-14 15:56:55.625 257 12674.75 153.65 54774.88 88888.00 2013-09-14 15:56:55.750 257 12674.67 153.60 54774.88 88888.00 2013-09-14 15:56:55.875 257 12674.73 153.62 54774.90 88888.00 2013-09-14 15:56:56.000 257 12674.73 153.65 54774.90 88888.00 2013-09-14 15:56:56.125 257 12674.75 153.68 54774.93 88888.00 2013-09-14 15:56:56.250 257 12674.77 153.70 54774.95 88888.00 2013-09-14 15:56:56.375 257 12674.80 153.68 54774.93 88888.00 2013-09-14 15:56:56.500 257 12674.67 153.68 54774.93 88888.00 2013-09-14 15:56:56.625 257 12674.67 153.70 54774.97 88888.00 2013-09-14 15:56:56.750 257 12674.67 153.72 54774.95 88888.00 2013-09-14 15:56:56.875 257 12674.60 153.70 54774.93 88888.00 2013-09-14 15:56:57.000 257 12674.58 153.70 54774.93 88888.00 2013-09-14 15:56:57.125 257 12674.60 153.72 54774.90 88888.00 2013-09-14 15:56:57.250 257 12674.60 153.72 54774.90 88888.00 2013-09-14 15:56:57.375 257 12674.62 153.75 54774.90 88888.00 2013-09-14 15:56:57.500 257 12674.67 153.75 54774.97 88888.00 2013-09-14 15:56:57.625 257 12674.70 153.80 54774.95 88888.00 2013-09-14 15:56:57.750 257 12674.70 153.75 54774.90 88888.00 2013-09-14 15:56:57.875 257 12674.65 153.72 54774.90 88888.00 2013-09-14 15:56:58.000 257 12674.65 153.75 54774.93 88888.00 2013-09-14 15:56:58.125 257 12674.62 153.80 54774.93 88888.00 2013-09-14 15:56:58.250 257 12674.55 153.75 54774.90 88888.00 2013-09-14 15:56:58.375 257 12674.58 153.80 54774.93 88888.00 2013-09-14 15:56:58.500 257 12674.62 153.82 54774.95 88888.00 2013-09-14 15:56:58.625 257 12674.67 153.82 54774.97 88888.00 2013-09-14 15:56:58.750 257 12674.67 153.85 54774.97 88888.00 2013-09-14 15:56:58.875 257 12674.65 153.88 54774.97 88888.00 2013-09-14 15:56:59.000 257 12674.62 153.90 54774.97 88888.00 2013-09-14 15:56:59.125 257 12674.60 153.90 54774.97 88888.00 2013-09-14 15:56:59.250 257 12674.50 153.85 54774.95 88888.00 2013-09-14 15:56:59.375 257 12674.48 153.88 54774.90 88888.00 2013-09-14 15:56:59.500 257 12674.48 153.90 54774.90 88888.00 2013-09-14 15:56:59.625 257 12674.45 153.95 54774.93 88888.00 2013-09-14 15:56:59.750 257 12674.52 154.00 54774.93 88888.00 2013-09-14 15:56:59.875 257 12674.55 153.97 54774.93 88888.00 2013-09-14 15:57:00.000 257 12674.55 153.97 54774.93 88888.00 2013-09-14 15:57:00.125 257 12674.48 153.97 54774.95 88888.00 2013-09-14 15:57:00.250 257 12674.40 153.97 54774.95 88888.00 2013-09-14 15:57:00.375 257 12674.40 154.03 54774.90 88888.00 2013-09-14 15:57:00.500 257 12674.38 154.03 54774.93 88888.00 2013-09-14 15:57:00.625 257 12674.42 154.05 54774.93 88888.00 2013-09-14 15:57:00.750 257 12674.48 154.05 54774.95 88888.00 2013-09-14 15:57:00.875 257 12674.50 154.07 54774.97 88888.00 2013-09-14 15:57:01.000 257 12674.45 154.10 54774.95 88888.00 2013-09-14 15:57:01.125 257 12674.42 154.10 54774.95 88888.00 2013-09-14 15:57:01.250 257 12674.40 154.10 54774.95 88888.00 2013-09-14 15:57:01.375 257 12674.45 154.12 54774.95 88888.00 2013-09-14 15:57:01.500 257 12674.45 154.12 54774.95 88888.00 2013-09-14 15:57:01.625 257 12674.50 154.15 54774.97 88888.00 2013-09-14 15:57:01.750 257 12674.45 154.18 54774.97 88888.00 2013-09-14 15:57:01.875 257 12674.42 154.18 54774.95 88888.00 2013-09-14 15:57:02.000 257 12674.42 154.15 54774.93 88888.00 2013-09-14 15:57:02.125 257 12674.45 154.20 54774.97 88888.00 2013-09-14 15:57:02.250 257 12674.40 154.15 54774.95 88888.00 2013-09-14 15:57:02.375 257 12674.42 154.18 54774.93 88888.00 2013-09-14 15:57:02.500 257 12674.42 154.22 54774.95 88888.00 2013-09-14 15:57:02.625 257 12674.45 154.25 54774.95 88888.00 2013-09-14 15:57:02.750 257 12674.42 154.22 54774.90 88888.00 2013-09-14 15:57:02.875 257 12674.45 154.28 54774.93 88888.00 2013-09-14 15:57:03.000 257 12674.45 154.30 54774.93 88888.00 2013-09-14 15:57:03.125 257 12674.42 154.30 54774.93 88888.00 2013-09-14 15:57:03.250 257 12674.42 154.30 54774.95 88888.00 2013-09-14 15:57:03.375 257 12674.42 154.35 54774.95 88888.00 2013-09-14 15:57:03.500 257 12674.38 154.35 54774.95 88888.00 2013-09-14 15:57:03.625 257 12674.35 154.32 54774.93 88888.00 2013-09-14 15:57:03.750 257 12674.35 154.32 54774.95 88888.00 2013-09-14 15:57:03.875 257 12674.40 154.35 54774.93 88888.00 2013-09-14 15:57:04.000 257 12674.45 154.35 54774.90 88888.00 2013-09-14 15:57:04.125 257 12674.48 154.35 54774.90 88888.00 2013-09-14 15:57:04.250 257 12674.40 154.40 54774.93 88888.00 2013-09-14 15:57:04.375 257 12674.42 154.43 54774.93 88888.00 2013-09-14 15:57:04.500 257 12674.40 154.43 54774.93 88888.00 2013-09-14 15:57:04.625 257 12674.40 154.43 54774.93 88888.00 2013-09-14 15:57:04.750 257 12674.40 154.43 54774.93 88888.00 2013-09-14 15:57:04.875 257 12674.40 154.45 54774.93 88888.00 2013-09-14 15:57:05.000 257 12674.48 154.47 54774.95 88888.00 2013-09-14 15:57:05.125 257 12674.42 154.47 54774.93 88888.00 2013-09-14 15:57:05.250 257 12674.35 154.47 54774.95 88888.00 2013-09-14 15:57:05.375 257 12674.35 154.50 54774.95 88888.00 2013-09-14 15:57:05.500 257 12674.38 154.50 54774.97 88888.00 2013-09-14 15:57:05.625 257 12674.40 154.55 54774.95 88888.00 2013-09-14 15:57:05.750 257 12674.40 154.55 54774.97 88888.00 2013-09-14 15:57:05.875 257 12674.42 154.60 54775.03 88888.00 2013-09-14 15:57:06.000 257 12674.38 154.60 54775.00 88888.00 2013-09-14 15:57:06.125 257 12674.38 154.60 54774.95 88888.00 2013-09-14 15:57:06.250 257 12674.42 154.60 54775.00 88888.00 2013-09-14 15:57:06.375 257 12674.48 154.62 54774.97 88888.00 2013-09-14 15:57:06.500 257 12674.42 154.60 54774.97 88888.00 2013-09-14 15:57:06.625 257 12674.38 154.57 54774.93 88888.00 2013-09-14 15:57:06.750 257 12674.40 154.62 54774.93 88888.00 2013-09-14 15:57:06.875 257 12674.48 154.65 54774.93 88888.00 2013-09-14 15:57:07.000 257 12674.50 154.65 54774.90 88888.00 2013-09-14 15:57:07.125 257 12674.55 154.65 54774.93 88888.00 2013-09-14 15:57:07.250 257 12674.55 154.70 54774.90 88888.00 2013-09-14 15:57:07.375 257 12674.52 154.70 54774.93 88888.00 2013-09-14 15:57:07.500 257 12674.55 154.72 54774.93 88888.00 2013-09-14 15:57:07.625 257 12674.55 154.75 54774.93 88888.00 2013-09-14 15:57:07.750 257 12674.48 154.78 54774.93 88888.00 2013-09-14 15:57:07.875 257 12674.42 154.78 54774.93 88888.00 2013-09-14 15:57:08.000 257 12674.50 154.82 54774.95 88888.00 2013-09-14 15:57:08.125 257 12674.60 154.85 54774.97 88888.00 2013-09-14 15:57:08.250 257 12674.55 154.80 54774.93 88888.00 2013-09-14 15:57:08.375 257 12674.55 154.80 54774.90 88888.00 2013-09-14 15:57:08.500 257 12674.55 154.78 54774.88 88888.00 2013-09-14 15:57:08.625 257 12674.60 154.88 54774.93 88888.00 2013-09-14 15:57:08.750 257 12674.62 154.93 54774.95 88888.00 2013-09-14 15:57:08.875 257 12674.65 154.93 54774.93 88888.00 2013-09-14 15:57:09.000 257 12674.65 154.90 54774.93 88888.00 2013-09-14 15:57:09.125 257 12674.67 154.90 54774.95 88888.00 2013-09-14 15:57:09.250 257 12674.65 154.93 54774.93 88888.00 2013-09-14 15:57:09.375 257 12674.65 154.97 54774.93 88888.00 2013-09-14 15:57:09.500 257 12674.65 154.97 54774.90 88888.00 2013-09-14 15:57:09.625 257 12674.70 155.00 54774.93 88888.00 2013-09-14 15:57:09.750 257 12674.75 154.97 54774.90 88888.00 2013-09-14 15:57:09.875 257 12674.73 154.97 54774.88 88888.00 2013-09-14 15:57:10.000 257 12674.70 155.00 54774.88 88888.00 2013-09-14 15:57:10.125 257 12674.73 155.03 54774.85 88888.00 2013-09-14 15:57:10.250 257 12674.75 155.00 54774.85 88888.00 2013-09-14 15:57:10.375 257 12674.80 155.03 54774.88 88888.00 2013-09-14 15:57:10.500 257 12674.77 155.05 54774.90 88888.00 2013-09-14 15:57:10.625 257 12674.65 155.00 54774.85 88888.00 2013-09-14 15:57:10.750 257 12674.73 155.03 54774.88 88888.00 2013-09-14 15:57:10.875 257 12674.80 155.10 54774.93 88888.00 2013-09-14 15:57:11.000 257 12674.80 155.12 54774.90 88888.00 2013-09-14 15:57:11.125 257 12674.80 155.12 54774.90 88888.00 2013-09-14 15:57:11.250 257 12674.77 155.12 54774.90 88888.00 2013-09-14 15:57:11.375 257 12674.95 155.20 54774.93 88888.00 2013-09-14 15:57:11.500 257 12674.98 155.20 54774.88 88888.00 2013-09-14 15:57:11.625 257 12674.90 155.20 54774.85 88888.00 2013-09-14 15:57:11.750 257 12674.88 155.22 54774.85 88888.00 2013-09-14 15:57:11.875 257 12674.88 155.25 54774.88 88888.00 2013-09-14 15:57:12.000 257 12674.85 155.22 54774.88 88888.00 2013-09-14 15:57:12.125 257 12674.80 155.22 54774.82 88888.00 2013-09-14 15:57:12.250 257 12674.75 155.20 54774.80 88888.00 2013-09-14 15:57:12.375 257 12674.80 155.22 54774.80 88888.00 2013-09-14 15:57:12.500 257 12674.85 155.25 54774.85 88888.00 2013-09-14 15:57:12.625 257 12674.95 155.30 54774.85 88888.00 2013-09-14 15:57:12.750 257 12674.98 155.25 54774.80 88888.00 2013-09-14 15:57:12.875 257 12674.95 155.25 54774.75 88888.00 2013-09-14 15:57:13.000 257 12674.88 155.25 54774.78 88888.00 2013-09-14 15:57:13.125 257 12675.00 155.30 54774.80 88888.00 2013-09-14 15:57:13.250 257 12675.02 155.30 54774.82 88888.00 2013-09-14 15:57:13.375 257 12675.05 155.32 54774.80 88888.00 2013-09-14 15:57:13.500 257 12674.95 155.32 54774.78 88888.00 2013-09-14 15:57:13.625 257 12675.00 155.32 54774.78 88888.00 2013-09-14 15:57:13.750 257 12675.12 155.35 54774.75 88888.00 2013-09-14 15:57:13.875 257 12675.15 155.38 54774.78 88888.00 2013-09-14 15:57:14.000 257 12675.17 155.40 54774.80 88888.00 2013-09-14 15:57:14.125 257 12675.10 155.35 54774.72 88888.00 2013-09-14 15:57:14.250 257 12675.00 155.32 54774.68 88888.00 2013-09-14 15:57:14.375 257 12675.10 155.38 54774.68 88888.00 2013-09-14 15:57:14.500 257 12675.20 155.43 54774.75 88888.00 2013-09-14 15:57:14.625 257 12675.23 155.47 54774.78 88888.00 2013-09-14 15:57:14.750 257 12675.15 155.47 54774.72 88888.00 2013-09-14 15:57:14.875 257 12675.17 155.43 54774.65 88888.00 2013-09-14 15:57:15.000 257 12675.20 155.38 54774.62 88888.00 2013-09-14 15:57:15.125 257 12675.20 155.43 54774.68 88888.00 2013-09-14 15:57:15.250 257 12675.20 155.43 54774.68 88888.00 2013-09-14 15:57:15.375 257 12675.27 155.47 54774.72 88888.00 2013-09-14 15:57:15.500 257 12675.30 155.45 54774.72 88888.00 2013-09-14 15:57:15.625 257 12675.30 155.47 54774.72 88888.00 2013-09-14 15:57:15.750 257 12675.38 155.50 54774.75 88888.00 2013-09-14 15:57:15.875 257 12675.42 155.53 54774.75 88888.00 2013-09-14 15:57:16.000 257 12675.40 155.55 54774.75 88888.00 2013-09-14 15:57:16.125 257 12675.45 155.55 54774.72 88888.00 2013-09-14 15:57:16.250 257 12675.45 155.53 54774.70 88888.00 2013-09-14 15:57:16.375 257 12675.45 155.55 54774.70 88888.00 2013-09-14 15:57:16.500 257 12675.45 155.55 54774.70 88888.00 2013-09-14 15:57:16.625 257 12675.50 155.57 54774.72 88888.00 2013-09-14 15:57:16.750 257 12675.55 155.57 54774.72 88888.00 2013-09-14 15:57:16.875 257 12675.58 155.60 54774.72 88888.00 2013-09-14 15:57:17.000 257 12675.62 155.57 54774.72 88888.00 2013-09-14 15:57:17.125 257 12675.62 155.57 54774.70 88888.00 2013-09-14 15:57:17.250 257 12675.62 155.55 54774.75 88888.00 2013-09-14 15:57:17.375 257 12675.62 155.60 54774.72 88888.00 2013-09-14 15:57:17.500 257 12675.60 155.60 54774.72 88888.00 2013-09-14 15:57:17.625 257 12675.60 155.57 54774.70 88888.00 2013-09-14 15:57:17.750 257 12675.58 155.60 54774.70 88888.00 2013-09-14 15:57:17.875 257 12675.65 155.62 54774.72 88888.00 2013-09-14 15:57:18.000 257 12675.62 155.62 54774.70 88888.00 2013-09-14 15:57:18.125 257 12675.62 155.62 54774.68 88888.00 2013-09-14 15:57:18.250 257 12675.62 155.65 54774.68 88888.00 2013-09-14 15:57:18.375 257 12675.62 155.62 54774.68 88888.00 2013-09-14 15:57:18.500 257 12675.67 155.62 54774.68 88888.00 2013-09-14 15:57:18.625 257 12675.75 155.65 54774.68 88888.00 2013-09-14 15:57:18.750 257 12675.75 155.65 54774.68 88888.00 2013-09-14 15:57:18.875 257 12675.80 155.68 54774.70 88888.00 2013-09-14 15:57:19.000 257 12675.88 155.68 54774.68 88888.00 2013-09-14 15:57:19.125 257 12675.90 155.68 54774.68 88888.00 2013-09-14 15:57:19.250 257 12675.90 155.65 54774.70 88888.00 2013-09-14 15:57:19.375 257 12675.95 155.68 54774.68 88888.00 2013-09-14 15:57:19.500 257 12675.98 155.70 54774.68 88888.00 2013-09-14 15:57:19.625 257 12675.98 155.70 54774.68 88888.00 2013-09-14 15:57:19.750 257 12675.98 155.70 54774.68 88888.00 2013-09-14 15:57:19.875 257 12675.98 155.68 54774.65 88888.00 2013-09-14 15:57:20.000 257 12675.98 155.72 54774.65 88888.00 2013-09-14 15:57:20.125 257 12676.00 155.70 54774.65 88888.00 2013-09-14 15:57:20.250 257 12676.00 155.72 54774.70 88888.00 2013-09-14 15:57:20.375 257 12676.05 155.72 54774.68 88888.00 2013-09-14 15:57:20.500 257 12676.02 155.72 54774.62 88888.00 2013-09-14 15:57:20.625 257 12676.02 155.72 54774.65 88888.00 2013-09-14 15:57:20.750 257 12676.02 155.75 54774.70 88888.00 2013-09-14 15:57:20.875 257 12676.10 155.72 54774.70 88888.00 2013-09-14 15:57:21.000 257 12676.15 155.72 54774.68 88888.00 2013-09-14 15:57:21.125 257 12676.17 155.72 54774.68 88888.00 2013-09-14 15:57:21.250 257 12676.15 155.75 54774.70 88888.00 2013-09-14 15:57:21.375 257 12676.17 155.75 54774.70 88888.00 2013-09-14 15:57:21.500 257 12676.15 155.72 54774.65 88888.00 2013-09-14 15:57:21.625 257 12676.17 155.72 54774.62 88888.00 2013-09-14 15:57:21.750 257 12676.25 155.72 54774.65 88888.00 2013-09-14 15:57:21.875 257 12676.23 155.72 54774.65 88888.00 2013-09-14 15:57:22.000 257 12676.17 155.70 54774.62 88888.00 2013-09-14 15:57:22.125 257 12676.17 155.68 54774.62 88888.00 2013-09-14 15:57:22.250 257 12676.12 155.65 54774.55 88888.00 2013-09-14 15:57:22.375 257 12676.12 155.70 54774.55 88888.00 2013-09-14 15:57:22.500 257 12676.15 155.75 54774.60 88888.00 2013-09-14 15:57:22.625 257 12676.20 155.75 54774.60 88888.00 2013-09-14 15:57:22.750 257 12676.23 155.75 54774.57 88888.00 2013-09-14 15:57:22.875 257 12676.25 155.72 54774.60 88888.00 2013-09-14 15:57:23.000 257 12676.25 155.75 54774.60 88888.00 2013-09-14 15:57:23.125 257 12676.33 155.75 54774.57 88888.00 2013-09-14 15:57:23.250 257 12676.27 155.68 54774.55 88888.00 2013-09-14 15:57:23.375 257 12676.35 155.70 54774.55 88888.00 2013-09-14 15:57:23.500 257 12676.38 155.70 54774.57 88888.00 2013-09-14 15:57:23.625 257 12676.38 155.68 54774.60 88888.00 2013-09-14 15:57:23.750 257 12676.42 155.70 54774.62 88888.00 2013-09-14 15:57:23.875 257 12676.48 155.72 54774.65 88888.00 2013-09-14 15:57:24.000 257 12676.42 155.75 54774.62 88888.00 2013-09-14 15:57:24.125 257 12676.33 155.72 54774.60 88888.00 2013-09-14 15:57:24.250 257 12676.33 155.70 54774.62 88888.00 2013-09-14 15:57:24.375 257 12676.45 155.72 54774.62 88888.00 2013-09-14 15:57:24.500 257 12676.48 155.70 54774.57 88888.00 2013-09-14 15:57:24.625 257 12676.42 155.65 54774.55 88888.00 2013-09-14 15:57:24.750 257 12676.45 155.62 54774.53 88888.00 2013-09-14 15:57:24.875 257 12676.50 155.68 54774.57 88888.00 2013-09-14 15:57:25.000 257 12676.52 155.70 54774.55 88888.00 2013-09-14 15:57:25.125 257 12676.48 155.65 54774.53 88888.00 2013-09-14 15:57:25.250 257 12676.52 155.62 54774.57 88888.00 2013-09-14 15:57:25.375 257 12676.60 155.65 54774.65 88888.00 2013-09-14 15:57:25.500 257 12676.65 155.65 54774.65 88888.00 2013-09-14 15:57:25.625 257 12676.62 155.62 54774.62 88888.00 2013-09-14 15:57:25.750 257 12676.60 155.60 54774.57 88888.00 2013-09-14 15:57:25.875 257 12676.65 155.62 54774.60 88888.00 2013-09-14 15:57:26.000 257 12676.67 155.60 54774.57 88888.00 2013-09-14 15:57:26.125 257 12676.70 155.57 54774.57 88888.00 2013-09-14 15:57:26.250 257 12676.75 155.57 54774.60 88888.00 2013-09-14 15:57:26.375 257 12676.83 155.62 54774.62 88888.00 2013-09-14 15:57:26.500 257 12676.80 155.60 54774.65 88888.00 2013-09-14 15:57:26.625 257 12676.75 155.57 54774.62 88888.00 2013-09-14 15:57:26.750 257 12676.75 155.60 54774.60 88888.00 2013-09-14 15:57:26.875 257 12676.73 155.62 54774.62 88888.00 2013-09-14 15:57:27.000 257 12676.75 155.60 54774.62 88888.00 2013-09-14 15:57:27.125 257 12676.80 155.60 54774.62 88888.00 2013-09-14 15:57:27.250 257 12676.85 155.57 54774.62 88888.00 2013-09-14 15:57:27.375 257 12676.88 155.55 54774.62 88888.00 2013-09-14 15:57:27.500 257 12676.83 155.50 54774.55 88888.00 2013-09-14 15:57:27.625 257 12676.80 155.53 54774.57 88888.00 2013-09-14 15:57:27.750 257 12676.80 155.50 54774.60 88888.00 2013-09-14 15:57:27.875 257 12676.85 155.53 54774.60 88888.00 2013-09-14 15:57:28.000 257 12676.98 155.53 54774.62 88888.00 2013-09-14 15:57:28.125 257 12676.98 155.53 54774.62 88888.00 2013-09-14 15:57:28.250 257 12676.90 155.47 54774.57 88888.00 2013-09-14 15:57:28.375 257 12676.92 155.47 54774.57 88888.00 2013-09-14 15:57:28.500 257 12677.00 155.47 54774.57 88888.00 2013-09-14 15:57:28.625 257 12676.98 155.50 54774.60 88888.00 2013-09-14 15:57:28.750 257 12676.95 155.50 54774.60 88888.00 2013-09-14 15:57:28.875 257 12676.92 155.43 54774.57 88888.00 2013-09-14 15:57:29.000 257 12676.92 155.40 54774.57 88888.00 2013-09-14 15:57:29.125 257 12676.98 155.45 54774.65 88888.00 2013-09-14 15:57:29.250 257 12677.02 155.38 54774.57 88888.00 2013-09-14 15:57:29.375 257 12677.05 155.38 54774.53 88888.00 2013-09-14 15:57:29.500 257 12677.08 155.38 54774.55 88888.00 2013-09-14 15:57:29.625 257 12677.08 155.40 54774.55 88888.00 2013-09-14 15:57:29.750 257 12677.10 155.40 54774.57 88888.00 2013-09-14 15:57:29.875 257 12677.08 155.38 54774.57 88888.00 2013-09-14 15:57:30.000 257 12677.02 155.35 54774.57 88888.00 2013-09-14 15:57:30.125 257 12677.05 155.38 54774.60 88888.00 2013-09-14 15:57:30.250 257 12677.05 155.38 54774.62 88888.00 2013-09-14 15:57:30.375 257 12677.15 155.40 54774.65 88888.00 2013-09-14 15:57:30.500 257 12677.05 155.38 54774.60 88888.00 2013-09-14 15:57:30.625 257 12676.98 155.32 54774.57 88888.00 2013-09-14 15:57:30.750 257 12677.02 155.32 54774.60 88888.00 2013-09-14 15:57:30.875 257 12677.05 155.32 54774.60 88888.00 2013-09-14 15:57:31.000 257 12677.02 155.32 54774.60 88888.00 2013-09-14 15:57:31.125 257 12676.95 155.28 54774.60 88888.00 2013-09-14 15:57:31.250 257 12676.92 155.25 54774.57 88888.00 2013-09-14 15:57:31.375 257 12676.98 155.22 54774.55 88888.00 2013-09-14 15:57:31.500 257 12676.98 155.22 54774.55 88888.00 2013-09-14 15:57:31.625 257 12677.05 155.28 54774.60 88888.00 2013-09-14 15:57:31.750 257 12677.10 155.25 54774.62 88888.00 2013-09-14 15:57:31.875 257 12677.10 155.25 54774.60 88888.00 2013-09-14 15:57:32.000 257 12677.12 155.22 54774.60 88888.00 2013-09-14 15:57:32.125 257 12677.12 155.22 54774.62 88888.00 2013-09-14 15:57:32.250 257 12677.12 155.18 54774.62 88888.00 2013-09-14 15:57:32.375 257 12677.20 155.18 54774.57 88888.00 2013-09-14 15:57:32.500 257 12677.17 155.15 54774.53 88888.00 2013-09-14 15:57:32.625 257 12677.15 155.10 54774.50 88888.00 2013-09-14 15:57:32.750 257 12677.15 155.10 54774.53 88888.00 2013-09-14 15:57:32.875 257 12677.25 155.15 54774.57 88888.00 2013-09-14 15:57:33.000 257 12677.25 155.10 54774.55 88888.00 2013-09-14 15:57:33.125 257 12677.25 155.07 54774.53 88888.00 2013-09-14 15:57:33.250 257 12677.17 155.07 54774.57 88888.00 2013-09-14 15:57:33.375 257 12677.15 155.12 54774.57 88888.00 2013-09-14 15:57:33.500 257 12677.17 155.07 54774.55 88888.00 2013-09-14 15:57:33.625 257 12677.23 155.03 54774.55 88888.00 2013-09-14 15:57:33.750 257 12677.30 155.05 54774.55 88888.00 2013-09-14 15:57:33.875 257 12677.23 155.05 54774.55 88888.00 2013-09-14 15:57:34.000 257 12677.17 155.03 54774.53 88888.00 2013-09-14 15:57:34.125 257 12677.27 155.05 54774.57 88888.00 2013-09-14 15:57:34.250 257 12677.25 155.00 54774.60 88888.00 2013-09-14 15:57:34.375 257 12677.23 155.03 54774.57 88888.00 2013-09-14 15:57:34.500 257 12677.17 154.97 54774.57 88888.00 2013-09-14 15:57:34.625 257 12677.23 154.95 54774.55 88888.00 2013-09-14 15:57:34.750 257 12677.33 154.95 54774.57 88888.00 2013-09-14 15:57:34.875 257 12677.38 154.97 54774.62 88888.00 2013-09-14 15:57:35.000 257 12677.33 154.93 54774.57 88888.00 2013-09-14 15:57:35.125 257 12677.33 154.88 54774.57 88888.00 2013-09-14 15:57:35.250 257 12677.30 154.85 54774.57 88888.00 2013-09-14 15:57:35.375 257 12677.33 154.82 54774.57 88888.00 2013-09-14 15:57:35.500 257 12677.33 154.85 54774.62 88888.00 2013-09-14 15:57:35.625 257 12677.33 154.82 54774.65 88888.00 2013-09-14 15:57:35.750 257 12677.30 154.80 54774.65 88888.00 2013-09-14 15:57:35.875 257 12677.30 154.80 54774.60 88888.00 2013-09-14 15:57:36.000 257 12677.33 154.75 54774.60 88888.00 2013-09-14 15:57:36.125 257 12677.38 154.80 54774.65 88888.00 2013-09-14 15:57:36.250 257 12677.40 154.78 54774.68 88888.00 2013-09-14 15:57:36.375 257 12677.42 154.78 54774.62 88888.00 2013-09-14 15:57:36.500 257 12677.40 154.72 54774.65 88888.00 2013-09-14 15:57:36.625 257 12677.42 154.75 54774.65 88888.00 2013-09-14 15:57:36.750 257 12677.42 154.72 54774.68 88888.00 2013-09-14 15:57:36.875 257 12677.45 154.75 54774.68 88888.00 2013-09-14 15:57:37.000 257 12677.40 154.72 54774.65 88888.00 2013-09-14 15:57:37.125 257 12677.33 154.65 54774.65 88888.00 2013-09-14 15:57:37.250 257 12677.27 154.62 54774.65 88888.00 2013-09-14 15:57:37.375 257 12677.35 154.68 54774.65 88888.00 2013-09-14 15:57:37.500 257 12677.38 154.65 54774.68 88888.00 2013-09-14 15:57:37.625 257 12677.30 154.65 54774.65 88888.00 2013-09-14 15:57:37.750 257 12677.23 154.62 54774.62 88888.00 2013-09-14 15:57:37.875 257 12677.20 154.57 54774.62 88888.00 2013-09-14 15:57:38.000 257 12677.25 154.60 54774.62 88888.00 2013-09-14 15:57:38.125 257 12677.20 154.60 54774.65 88888.00 2013-09-14 15:57:38.250 257 12677.25 154.55 54774.68 88888.00 2013-09-14 15:57:38.375 257 12677.38 154.57 54774.70 88888.00 2013-09-14 15:57:38.500 257 12677.45 154.57 54774.70 88888.00 2013-09-14 15:57:38.625 257 12677.45 154.57 54774.70 88888.00 2013-09-14 15:57:38.750 257 12677.48 154.53 54774.68 88888.00 2013-09-14 15:57:38.875 257 12677.48 154.50 54774.70 88888.00 2013-09-14 15:57:39.000 257 12677.48 154.50 54774.72 88888.00 2013-09-14 15:57:39.125 257 12677.45 154.53 54774.72 88888.00 2013-09-14 15:57:39.250 257 12677.38 154.47 54774.68 88888.00 2013-09-14 15:57:39.375 257 12677.38 154.45 54774.65 88888.00 2013-09-14 15:57:39.500 257 12677.45 154.47 54774.70 88888.00 2013-09-14 15:57:39.625 257 12677.45 154.47 54774.68 88888.00 2013-09-14 15:57:39.750 257 12677.45 154.43 54774.65 88888.00 2013-09-14 15:57:39.875 257 12677.42 154.43 54774.65 88888.00 2013-09-14 15:57:40.000 257 12677.40 154.43 54774.65 88888.00 2013-09-14 15:57:40.125 257 12677.48 154.40 54774.68 88888.00 2013-09-14 15:57:40.250 257 12677.48 154.40 54774.70 88888.00 2013-09-14 15:57:40.375 257 12677.50 154.43 54774.70 88888.00 2013-09-14 15:57:40.500 257 12677.48 154.43 54774.70 88888.00 2013-09-14 15:57:40.625 257 12677.42 154.38 54774.68 88888.00 2013-09-14 15:57:40.750 257 12677.42 154.35 54774.68 88888.00 2013-09-14 15:57:40.875 257 12677.42 154.32 54774.70 88888.00 2013-09-14 15:57:41.000 257 12677.42 154.35 54774.70 88888.00 2013-09-14 15:57:41.125 257 12677.40 154.32 54774.72 88888.00 2013-09-14 15:57:41.250 257 12677.38 154.28 54774.72 88888.00 2013-09-14 15:57:41.375 257 12677.42 154.28 54774.70 88888.00 2013-09-14 15:57:41.500 257 12677.40 154.28 54774.68 88888.00 2013-09-14 15:57:41.625 257 12677.40 154.28 54774.70 88888.00 2013-09-14 15:57:41.750 257 12677.35 154.22 54774.70 88888.00 2013-09-14 15:57:41.875 257 12677.35 154.25 54774.72 88888.00 2013-09-14 15:57:42.000 257 12677.35 154.25 54774.72 88888.00 2013-09-14 15:57:42.125 257 12677.38 154.25 54774.75 88888.00 2013-09-14 15:57:42.250 257 12677.35 154.15 54774.70 88888.00 2013-09-14 15:57:42.375 257 12677.42 154.15 54774.72 88888.00 2013-09-14 15:57:42.500 257 12677.40 154.12 54774.62 88888.00 2013-09-14 15:57:42.625 257 12677.40 154.10 54774.62 88888.00 2013-09-14 15:57:42.750 257 12677.42 154.18 54774.72 88888.00 2013-09-14 15:57:42.875 257 12677.40 154.15 54774.70 88888.00 2013-09-14 15:57:43.000 257 12677.35 154.10 54774.65 88888.00 2013-09-14 15:57:43.125 257 12677.35 154.12 54774.65 88888.00 2013-09-14 15:57:43.250 257 12677.30 154.05 54774.62 88888.00 2013-09-14 15:57:43.375 257 12677.35 154.07 54774.62 88888.00 2013-09-14 15:57:43.500 257 12677.38 154.07 54774.65 88888.00 2013-09-14 15:57:43.625 257 12677.38 154.07 54774.70 88888.00 2013-09-14 15:57:43.750 257 12677.35 154.07 54774.68 88888.00 2013-09-14 15:57:43.875 257 12677.33 154.05 54774.65 88888.00 2013-09-14 15:57:44.000 257 12677.38 154.05 54774.65 88888.00 2013-09-14 15:57:44.125 257 12677.40 154.03 54774.68 88888.00 2013-09-14 15:57:44.250 257 12677.38 154.03 54774.70 88888.00 2013-09-14 15:57:44.375 257 12677.40 154.00 54774.65 88888.00 2013-09-14 15:57:44.500 257 12677.33 153.95 54774.60 88888.00 2013-09-14 15:57:44.625 257 12677.30 153.95 54774.62 88888.00 2013-09-14 15:57:44.750 257 12677.25 153.90 54774.65 88888.00 2013-09-14 15:57:44.875 257 12677.27 153.90 54774.65 88888.00 2013-09-14 15:57:45.000 257 12677.30 153.88 54774.65 88888.00 2013-09-14 15:57:45.125 257 12677.38 153.88 54774.65 88888.00 2013-09-14 15:57:45.250 257 12677.30 153.88 54774.65 88888.00 2013-09-14 15:57:45.375 257 12677.27 153.88 54774.62 88888.00 2013-09-14 15:57:45.500 257 12677.27 153.85 54774.68 88888.00 2013-09-14 15:57:45.625 257 12677.33 153.82 54774.70 88888.00 2013-09-14 15:57:45.750 257 12677.35 153.85 54774.72 88888.00 2013-09-14 15:57:45.875 257 12677.38 153.88 54774.72 88888.00 2013-09-14 15:57:46.000 257 12677.38 153.85 54774.72 88888.00 2013-09-14 15:57:46.125 257 12677.42 153.85 54774.75 88888.00 2013-09-14 15:57:46.250 257 12677.35 153.80 54774.72 88888.00 2013-09-14 15:57:46.375 257 12677.33 153.75 54774.68 88888.00 2013-09-14 15:57:46.500 257 12677.33 153.75 54774.68 88888.00 2013-09-14 15:57:46.625 257 12677.40 153.80 54774.75 88888.00 2013-09-14 15:57:46.750 257 12677.42 153.80 54774.78 88888.00 2013-09-14 15:57:46.875 257 12677.40 153.75 54774.75 88888.00 2013-09-14 15:57:47.000 257 12677.35 153.70 54774.70 88888.00 2013-09-14 15:57:47.125 257 12677.38 153.72 54774.72 88888.00 2013-09-14 15:57:47.250 257 12677.35 153.70 54774.72 88888.00 2013-09-14 15:57:47.375 257 12677.38 153.70 54774.75 88888.00 2013-09-14 15:57:47.500 257 12677.35 153.72 54774.78 88888.00 2013-09-14 15:57:47.625 257 12677.35 153.75 54774.80 88888.00 2013-09-14 15:57:47.750 257 12677.38 153.75 54774.78 88888.00 2013-09-14 15:57:47.875 257 12677.27 153.70 54774.75 88888.00 2013-09-14 15:57:48.000 257 12677.27 153.68 54774.72 88888.00 2013-09-14 15:57:48.125 257 12677.38 153.68 54774.75 88888.00 2013-09-14 15:57:48.250 257 12677.38 153.65 54774.75 88888.00 2013-09-14 15:57:48.375 257 12677.38 153.68 54774.75 88888.00 2013-09-14 15:57:48.500 257 12677.33 153.68 54774.75 88888.00 2013-09-14 15:57:48.625 257 12677.33 153.68 54774.75 88888.00 2013-09-14 15:57:48.750 257 12677.27 153.62 54774.70 88888.00 2013-09-14 15:57:48.875 257 12677.25 153.60 54774.70 88888.00 2013-09-14 15:57:49.000 257 12677.25 153.62 54774.75 88888.00 2013-09-14 15:57:49.125 257 12677.27 153.62 54774.75 88888.00 2013-09-14 15:57:49.250 257 12677.20 153.60 54774.72 88888.00 2013-09-14 15:57:49.375 257 12677.20 153.60 54774.75 88888.00 2013-09-14 15:57:49.500 257 12677.20 153.60 54774.75 88888.00 2013-09-14 15:57:49.625 257 12677.20 153.57 54774.72 88888.00 2013-09-14 15:57:49.750 257 12677.20 153.55 54774.78 88888.00 2013-09-14 15:57:49.875 257 12677.15 153.53 54774.78 88888.00 2013-09-14 15:57:50.000 257 12677.05 153.53 54774.78 88888.00 2013-09-14 15:57:50.125 257 12677.12 153.57 54774.78 88888.00 2013-09-14 15:57:50.250 257 12677.15 153.50 54774.75 88888.00 2013-09-14 15:57:50.375 257 12677.20 153.55 54774.75 88888.00 2013-09-14 15:57:50.500 257 12677.10 153.55 54774.75 88888.00 2013-09-14 15:57:50.625 257 12677.10 153.53 54774.78 88888.00 2013-09-14 15:57:50.750 257 12677.12 153.53 54774.72 88888.00 2013-09-14 15:57:50.875 257 12677.08 153.47 54774.72 88888.00 2013-09-14 15:57:51.000 257 12677.08 153.45 54774.75 88888.00 2013-09-14 15:57:51.125 257 12677.05 153.45 54774.75 88888.00 2013-09-14 15:57:51.250 257 12677.05 153.45 54774.75 88888.00 2013-09-14 15:57:51.375 257 12677.10 153.47 54774.75 88888.00 2013-09-14 15:57:51.500 257 12677.10 153.45 54774.70 88888.00 2013-09-14 15:57:51.625 257 12677.08 153.40 54774.70 88888.00 2013-09-14 15:57:51.750 257 12677.10 153.45 54774.75 88888.00 2013-09-14 15:57:51.875 257 12677.15 153.45 54774.78 88888.00 2013-09-14 15:57:52.000 257 12677.12 153.43 54774.75 88888.00 2013-09-14 15:57:52.125 257 12677.15 153.43 54774.75 88888.00 2013-09-14 15:57:52.250 257 12677.17 153.38 54774.75 88888.00 2013-09-14 15:57:52.375 257 12677.15 153.38 54774.78 88888.00 2013-09-14 15:57:52.500 257 12677.08 153.35 54774.75 88888.00 2013-09-14 15:57:52.625 257 12677.08 153.40 54774.75 88888.00 2013-09-14 15:57:52.750 257 12677.08 153.40 54774.68 88888.00 2013-09-14 15:57:52.875 257 12677.08 153.38 54774.70 88888.00 2013-09-14 15:57:53.000 257 12677.12 153.40 54774.72 88888.00 2013-09-14 15:57:53.125 257 12677.12 153.40 54774.70 88888.00 2013-09-14 15:57:53.250 257 12677.12 153.32 54774.68 88888.00 2013-09-14 15:57:53.375 257 12677.10 153.30 54774.65 88888.00 2013-09-14 15:57:53.500 257 12677.00 153.30 54774.68 88888.00 2013-09-14 15:57:53.625 257 12677.00 153.32 54774.70 88888.00 2013-09-14 15:57:53.750 257 12677.02 153.30 54774.70 88888.00 2013-09-14 15:57:53.875 257 12677.00 153.28 54774.68 88888.00 2013-09-14 15:57:54.000 257 12676.98 153.25 54774.68 88888.00 2013-09-14 15:57:54.125 257 12677.02 153.25 54774.70 88888.00 2013-09-14 15:57:54.250 257 12677.02 153.22 54774.70 88888.00 2013-09-14 15:57:54.375 257 12676.98 153.25 54774.70 88888.00 2013-09-14 15:57:54.500 257 12676.95 153.20 54774.70 88888.00 2013-09-14 15:57:54.625 257 12676.98 153.20 54774.70 88888.00 2013-09-14 15:57:54.750 257 12676.98 153.20 54774.72 88888.00 2013-09-14 15:57:54.875 257 12676.92 153.20 54774.72 88888.00 2013-09-14 15:57:55.000 257 12676.88 153.20 54774.72 88888.00 2013-09-14 15:57:55.125 257 12676.92 153.22 54774.72 88888.00 2013-09-14 15:57:55.250 257 12676.88 153.18 54774.72 88888.00 2013-09-14 15:57:55.375 257 12676.92 153.20 54774.72 88888.00 2013-09-14 15:57:55.500 257 12677.00 153.20 54774.72 88888.00 2013-09-14 15:57:55.625 257 12676.98 153.18 54774.75 88888.00 2013-09-14 15:57:55.750 257 12676.98 153.15 54774.75 88888.00 2013-09-14 15:57:55.875 257 12676.98 153.15 54774.75 88888.00 2013-09-14 15:57:56.000 257 12676.95 153.12 54774.75 88888.00 2013-09-14 15:57:56.125 257 12676.90 153.15 54774.80 88888.00 2013-09-14 15:57:56.250 257 12676.85 153.18 54774.80 88888.00 2013-09-14 15:57:56.375 257 12676.90 153.15 54774.80 88888.00 2013-09-14 15:57:56.500 257 12676.88 153.12 54774.75 88888.00 2013-09-14 15:57:56.625 257 12676.90 153.12 54774.75 88888.00 2013-09-14 15:57:56.750 257 12676.98 153.15 54774.80 88888.00 2013-09-14 15:57:56.875 257 12676.92 153.12 54774.82 88888.00 2013-09-14 15:57:57.000 257 12676.90 153.12 54774.80 88888.00 2013-09-14 15:57:57.125 257 12676.88 153.10 54774.75 88888.00 2013-09-14 15:57:57.250 257 12676.83 153.05 54774.72 88888.00 2013-09-14 15:57:57.375 257 12676.85 153.03 54774.75 88888.00 2013-09-14 15:57:57.500 257 12676.85 153.05 54774.82 88888.00 2013-09-14 15:57:57.625 257 12676.85 153.10 54774.82 88888.00 2013-09-14 15:57:57.750 257 12676.85 153.07 54774.82 88888.00 2013-09-14 15:57:57.875 257 12676.88 153.10 54774.85 88888.00 2013-09-14 15:57:58.000 257 12676.90 153.05 54774.82 88888.00 2013-09-14 15:57:58.125 257 12676.88 153.05 54774.82 88888.00 2013-09-14 15:57:58.250 257 12676.83 153.07 54774.85 88888.00 2013-09-14 15:57:58.375 257 12676.83 153.07 54774.82 88888.00 2013-09-14 15:57:58.500 257 12676.80 153.03 54774.82 88888.00 2013-09-14 15:57:58.625 257 12676.80 153.00 54774.80 88888.00 2013-09-14 15:57:58.750 257 12676.70 153.00 54774.85 88888.00 2013-09-14 15:57:58.875 257 12676.70 152.97 54774.82 88888.00 2013-09-14 15:57:59.000 257 12676.73 152.95 54774.78 88888.00 2013-09-14 15:57:59.125 257 12676.75 152.97 54774.82 88888.00 2013-09-14 15:57:59.250 257 12676.73 153.00 54774.85 88888.00 2013-09-14 15:57:59.375 257 12676.70 153.00 54774.88 88888.00 2013-09-14 15:57:59.500 257 12676.62 153.00 54774.88 88888.00 2013-09-14 15:57:59.625 257 12676.55 153.00 54774.88 88888.00 2013-09-14 15:57:59.750 257 12676.50 152.97 54774.85 88888.00 2013-09-14 15:57:59.875 257 12676.58 152.95 54774.85 88888.00 2013-09-14 15:58:00.000 257 12676.62 152.95 54774.82 88888.00 2013-09-14 15:58:00.125 257 12676.58 152.93 54774.82 88888.00 2013-09-14 15:58:00.250 257 12676.60 152.93 54774.85 88888.00 2013-09-14 15:58:00.375 257 12676.65 152.95 54774.82 88888.00 2013-09-14 15:58:00.500 257 12676.60 152.95 54774.82 88888.00 2013-09-14 15:58:00.625 257 12676.60 152.93 54774.82 88888.00 2013-09-14 15:58:00.750 257 12676.67 152.95 54774.82 88888.00 2013-09-14 15:58:00.875 257 12676.62 152.93 54774.82 88888.00 2013-09-14 15:58:01.000 257 12676.52 152.95 54774.85 88888.00 2013-09-14 15:58:01.125 257 12676.55 152.93 54774.85 88888.00 2013-09-14 15:58:01.250 257 12676.58 152.90 54774.82 88888.00 2013-09-14 15:58:01.375 257 12676.60 152.90 54774.85 88888.00 2013-09-14 15:58:01.500 257 12676.60 152.90 54774.88 88888.00 2013-09-14 15:58:01.625 257 12676.52 152.90 54774.88 88888.00 2013-09-14 15:58:01.750 257 12676.45 152.88 54774.85 88888.00 2013-09-14 15:58:01.875 257 12676.42 152.88 54774.85 88888.00 2013-09-14 15:58:02.000 257 12676.50 152.88 54774.85 88888.00 2013-09-14 15:58:02.125 257 12676.50 152.88 54774.85 88888.00 2013-09-14 15:58:02.250 257 12676.45 152.85 54774.85 88888.00 2013-09-14 15:58:02.375 257 12676.45 152.85 54774.80 88888.00 2013-09-14 15:58:02.500 257 12676.42 152.90 54774.85 88888.00 2013-09-14 15:58:02.625 257 12676.48 152.90 54774.88 88888.00 2013-09-14 15:58:02.750 257 12676.48 152.90 54774.88 88888.00 2013-09-14 15:58:02.875 257 12676.52 152.88 54774.90 88888.00 2013-09-14 15:58:03.000 257 12676.58 152.90 54774.88 88888.00 2013-09-14 15:58:03.125 257 12676.52 152.85 54774.82 88888.00 2013-09-14 15:58:03.250 257 12676.48 152.80 54774.78 88888.00 2013-09-14 15:58:03.375 257 12676.48 152.80 54774.78 88888.00 2013-09-14 15:58:03.500 257 12676.38 152.82 54774.80 88888.00 2013-09-14 15:58:03.625 257 12676.38 152.80 54774.80 88888.00 2013-09-14 15:58:03.750 257 12676.45 152.80 54774.80 88888.00 2013-09-14 15:58:03.875 257 12676.48 152.78 54774.80 88888.00 2013-09-14 15:58:04.000 257 12676.45 152.80 54774.82 88888.00 2013-09-14 15:58:04.125 257 12676.48 152.82 54774.85 88888.00 2013-09-14 15:58:04.250 257 12676.38 152.78 54774.80 88888.00 2013-09-14 15:58:04.375 257 12676.35 152.75 54774.78 88888.00 2013-09-14 15:58:04.500 257 12676.33 152.75 54774.80 88888.00 2013-09-14 15:58:04.625 257 12676.38 152.75 54774.80 88888.00 2013-09-14 15:58:04.750 257 12676.40 152.75 54774.80 88888.00 2013-09-14 15:58:04.875 257 12676.42 152.75 54774.82 88888.00 2013-09-14 15:58:05.000 257 12676.42 152.78 54774.85 88888.00 2013-09-14 15:58:05.125 257 12676.40 152.80 54774.88 88888.00 2013-09-14 15:58:05.250 257 12676.45 152.78 54774.88 88888.00 2013-09-14 15:58:05.375 257 12676.42 152.75 54774.82 88888.00 2013-09-14 15:58:05.500 257 12676.40 152.75 54774.82 88888.00 2013-09-14 15:58:05.625 257 12676.33 152.75 54774.80 88888.00 2013-09-14 15:58:05.750 257 12676.27 152.72 54774.80 88888.00 2013-09-14 15:58:05.875 257 12676.27 152.72 54774.85 88888.00 2013-09-14 15:58:06.000 257 12676.30 152.75 54774.85 88888.00 2013-09-14 15:58:06.125 257 12676.30 152.72 54774.88 88888.00 2013-09-14 15:58:06.250 257 12676.33 152.70 54774.88 88888.00 2013-09-14 15:58:06.375 257 12676.30 152.72 54774.88 88888.00 2013-09-14 15:58:06.500 257 12676.23 152.75 54774.90 88888.00 2013-09-14 15:58:06.625 257 12676.20 152.70 54774.85 88888.00 2013-09-14 15:58:06.750 257 12676.17 152.68 54774.85 88888.00 2013-09-14 15:58:06.875 257 12676.17 152.75 54774.93 88888.00 2013-09-14 15:58:07.000 257 12676.27 152.75 54774.93 88888.00 2013-09-14 15:58:07.125 257 12676.27 152.72 54774.93 88888.00 2013-09-14 15:58:07.250 257 12676.25 152.72 54774.93 88888.00 2013-09-14 15:58:07.375 257 12676.17 152.72 54774.93 88888.00 2013-09-14 15:58:07.500 257 12676.17 152.70 54774.93 88888.00 2013-09-14 15:58:07.625 257 12676.20 152.70 54774.95 88888.00 2013-09-14 15:58:07.750 257 12676.23 152.72 54775.00 88888.00 2013-09-14 15:58:07.875 257 12676.23 152.72 54775.00 88888.00 2013-09-14 15:58:08.000 257 12676.15 152.70 54774.97 88888.00 2013-09-14 15:58:08.125 257 12676.15 152.70 54774.95 88888.00 2013-09-14 15:58:08.250 257 12676.15 152.65 54774.93 88888.00 2013-09-14 15:58:08.375 257 12676.17 152.68 54774.95 88888.00 2013-09-14 15:58:08.500 257 12676.17 152.68 54774.97 88888.00 2013-09-14 15:58:08.625 257 12676.17 152.68 54774.95 88888.00 2013-09-14 15:58:08.750 257 12676.15 152.68 54774.97 88888.00 2013-09-14 15:58:08.875 257 12676.10 152.68 54774.97 88888.00 2013-09-14 15:58:09.000 257 12676.08 152.68 54774.95 88888.00 2013-09-14 15:58:09.125 257 12676.10 152.65 54774.95 88888.00 2013-09-14 15:58:09.250 257 12676.08 152.68 54775.00 88888.00 2013-09-14 15:58:09.375 257 12676.02 152.68 54774.97 88888.00 2013-09-14 15:58:09.500 257 12676.00 152.68 54774.97 88888.00 2013-09-14 15:58:09.625 257 12675.95 152.68 54774.97 88888.00 2013-09-14 15:58:09.750 257 12675.95 152.70 54775.00 88888.00 2013-09-14 15:58:09.875 257 12675.98 152.70 54774.95 88888.00 2013-09-14 15:58:10.000 257 12675.95 152.62 54774.95 88888.00 2013-09-14 15:58:10.125 257 12675.95 152.65 54774.97 88888.00 2013-09-14 15:58:10.250 257 12675.95 152.65 54774.97 88888.00 2013-09-14 15:58:10.375 257 12676.00 152.62 54774.93 88888.00 2013-09-14 15:58:10.500 257 12676.02 152.60 54774.90 88888.00 2013-09-14 15:58:10.625 257 12675.98 152.55 54774.90 88888.00 2013-09-14 15:58:10.750 257 12675.98 152.57 54774.93 88888.00 2013-09-14 15:58:10.875 257 12675.92 152.60 54774.95 88888.00 2013-09-14 15:58:11.000 257 12675.95 152.65 54775.00 88888.00 2013-09-14 15:58:11.125 257 12675.98 152.65 54775.00 88888.00 2013-09-14 15:58:11.250 257 12675.88 152.57 54774.95 88888.00 2013-09-14 15:58:11.375 257 12675.88 152.60 54774.93 88888.00 2013-09-14 15:58:11.500 257 12675.88 152.60 54774.97 88888.00 2013-09-14 15:58:11.625 257 12675.92 152.62 54775.00 88888.00 2013-09-14 15:58:11.750 257 12675.92 152.62 54774.97 88888.00 2013-09-14 15:58:11.875 257 12675.90 152.62 54774.97 88888.00 2013-09-14 15:58:12.000 257 12675.95 152.60 54774.97 88888.00 2013-09-14 15:58:12.125 257 12675.92 152.60 54774.97 88888.00 2013-09-14 15:58:12.250 257 12675.90 152.60 54774.97 88888.00 2013-09-14 15:58:12.375 257 12675.92 152.60 54775.00 88888.00 2013-09-14 15:58:12.500 257 12675.88 152.57 54774.97 88888.00 2013-09-14 15:58:12.625 257 12675.92 152.57 54774.97 88888.00 2013-09-14 15:58:12.750 257 12675.92 152.57 54774.97 88888.00 2013-09-14 15:58:12.875 257 12675.92 152.60 54775.00 88888.00 2013-09-14 15:58:13.000 257 12675.92 152.62 54775.03 88888.00 2013-09-14 15:58:13.125 257 12675.83 152.55 54775.00 88888.00 2013-09-14 15:58:13.250 257 12675.83 152.53 54774.97 88888.00 2013-09-14 15:58:13.375 257 12675.90 152.57 54775.00 88888.00 2013-09-14 15:58:13.500 257 12675.83 152.55 54774.95 88888.00 2013-09-14 15:58:13.625 257 12675.80 152.55 54774.93 88888.00 2013-09-14 15:58:13.750 257 12675.85 152.55 54774.93 88888.00 2013-09-14 15:58:13.875 257 12675.83 152.55 54774.90 88888.00 2013-09-14 15:58:14.000 257 12675.80 152.53 54774.90 88888.00 2013-09-14 15:58:14.125 257 12675.85 152.53 54774.93 88888.00 2013-09-14 15:58:14.250 257 12675.85 152.50 54774.95 88888.00 2013-09-14 15:58:14.375 257 12675.83 152.50 54774.90 88888.00 2013-09-14 15:58:14.500 257 12675.83 152.47 54774.93 88888.00 2013-09-14 15:58:14.625 257 12675.85 152.47 54774.93 88888.00 2013-09-14 15:58:14.750 257 12675.83 152.50 54774.95 88888.00 2013-09-14 15:58:14.875 257 12675.83 152.53 54774.97 88888.00 2013-09-14 15:58:15.000 257 12675.80 152.50 54774.95 88888.00 2013-09-14 15:58:15.125 257 12675.77 152.47 54774.97 88888.00 2013-09-14 15:58:15.250 257 12675.80 152.50 54774.97 88888.00 2013-09-14 15:58:15.375 257 12675.88 152.53 54775.00 88888.00 2013-09-14 15:58:15.500 257 12675.88 152.47 54774.95 88888.00 2013-09-14 15:58:15.625 257 12675.83 152.45 54774.95 88888.00 2013-09-14 15:58:15.750 257 12675.88 152.50 54774.97 88888.00 2013-09-14 15:58:15.875 257 12675.83 152.50 54775.00 88888.00 2013-09-14 15:58:16.000 257 12675.77 152.50 54774.95 88888.00 2013-09-14 15:58:16.125 257 12675.80 152.50 54774.97 88888.00 2013-09-14 15:58:16.250 257 12675.80 152.47 54774.95 88888.00 2013-09-14 15:58:16.375 257 12675.85 152.47 54774.97 88888.00 2013-09-14 15:58:16.500 257 12675.83 152.43 54774.97 88888.00 2013-09-14 15:58:16.625 257 12675.77 152.43 54774.95 88888.00 2013-09-14 15:58:16.750 257 12675.83 152.45 54775.00 88888.00 2013-09-14 15:58:16.875 257 12675.85 152.45 54775.00 88888.00 2013-09-14 15:58:17.000 257 12675.80 152.45 54774.97 88888.00 2013-09-14 15:58:17.125 257 12675.85 152.47 54775.03 88888.00 2013-09-14 15:58:17.250 257 12675.83 152.47 54775.05 88888.00 2013-09-14 15:58:17.375 257 12675.90 152.47 54775.03 88888.00 2013-09-14 15:58:17.500 257 12675.92 152.47 54775.03 88888.00 2013-09-14 15:58:17.625 257 12675.90 152.45 54775.00 88888.00 2013-09-14 15:58:17.750 257 12675.80 152.43 54775.00 88888.00 2013-09-14 15:58:17.875 257 12675.77 152.43 54775.03 88888.00 2013-09-14 15:58:18.000 257 12675.73 152.43 54775.00 88888.00 2013-09-14 15:58:18.125 257 12675.75 152.40 54775.00 88888.00 2013-09-14 15:58:18.250 257 12675.80 152.45 54775.03 88888.00 2013-09-14 15:58:18.375 257 12675.95 152.45 54775.03 88888.00 2013-09-14 15:58:18.500 257 12675.98 152.45 54775.07 88888.00 2013-09-14 15:58:18.625 257 12675.92 152.47 54775.05 88888.00 2013-09-14 15:58:18.750 257 12675.77 152.40 54775.03 88888.00 2013-09-14 15:58:18.875 257 12675.75 152.38 54774.97 88888.00 2013-09-14 15:58:19.000 257 12675.80 152.45 54775.03 88888.00 2013-09-14 15:58:19.125 257 12675.85 152.47 54775.03 88888.00 2013-09-14 15:58:19.250 257 12675.80 152.43 54775.05 88888.00 2013-09-14 15:58:19.375 257 12675.77 152.43 54775.03 88888.00 2013-09-14 15:58:19.500 257 12675.70 152.40 54775.00 88888.00 2013-09-14 15:58:19.625 257 12675.70 152.40 54775.03 88888.00 2013-09-14 15:58:19.750 257 12675.70 152.38 54775.03 88888.00 2013-09-14 15:58:19.875 257 12675.70 152.40 54775.03 88888.00 2013-09-14 15:58:20.000 257 12675.77 152.40 54775.03 88888.00 2013-09-14 15:58:20.125 257 12675.83 152.43 54775.05 88888.00 2013-09-14 15:58:20.250 257 12675.85 152.43 54775.05 88888.00 2013-09-14 15:58:20.375 257 12675.90 152.43 54775.03 88888.00 2013-09-14 15:58:20.500 257 12675.85 152.40 54775.00 88888.00 2013-09-14 15:58:20.625 257 12675.85 152.40 54775.00 88888.00 2013-09-14 15:58:20.750 257 12675.80 152.40 54775.03 88888.00 2013-09-14 15:58:20.875 257 12675.77 152.40 54775.05 88888.00 2013-09-14 15:58:21.000 257 12675.83 152.43 54775.07 88888.00 2013-09-14 15:58:21.125 257 12675.88 152.45 54775.10 88888.00 2013-09-14 15:58:21.250 257 12675.83 152.40 54775.05 88888.00 2013-09-14 15:58:21.375 257 12675.83 152.40 54775.05 88888.00 2013-09-14 15:58:21.500 257 12675.77 152.38 54775.00 88888.00 2013-09-14 15:58:21.625 257 12675.75 152.38 54775.00 88888.00 2013-09-14 15:58:21.750 257 12675.77 152.43 54775.07 88888.00 2013-09-14 15:58:21.875 257 12675.80 152.43 54775.05 88888.00 2013-09-14 15:58:22.000 257 12675.80 152.40 54775.03 88888.00 2013-09-14 15:58:22.125 257 12675.85 152.38 54775.03 88888.00 2013-09-14 15:58:22.250 257 12675.83 152.32 54775.00 88888.00 2013-09-14 15:58:22.375 257 12675.88 152.35 54775.03 88888.00 2013-09-14 15:58:22.500 257 12675.95 152.38 54775.03 88888.00 2013-09-14 15:58:22.625 257 12675.92 152.35 54775.03 88888.00 2013-09-14 15:58:22.750 257 12675.85 152.32 54774.97 88888.00 2013-09-14 15:58:22.875 257 12675.83 152.32 54774.97 88888.00 2013-09-14 15:58:23.000 257 12675.95 152.38 54775.00 88888.00 2013-09-14 15:58:23.125 257 12675.92 152.40 54775.00 88888.00 2013-09-14 15:58:23.250 257 12675.85 152.35 54775.03 88888.00 2013-09-14 15:58:23.375 257 12675.90 152.35 54775.00 88888.00 2013-09-14 15:58:23.500 257 12675.88 152.30 54774.95 88888.00 2013-09-14 15:58:23.625 257 12675.83 152.32 54774.97 88888.00 2013-09-14 15:58:23.750 257 12675.88 152.35 54774.97 88888.00 2013-09-14 15:58:23.875 257 12675.85 152.32 54774.93 88888.00 2013-09-14 15:58:24.000 257 12675.88 152.28 54774.88 88888.00 2013-09-14 15:58:24.125 257 12675.88 152.28 54774.90 88888.00 2013-09-14 15:58:24.250 257 12675.83 152.30 54774.95 88888.00 2013-09-14 15:58:24.375 257 12675.80 152.30 54774.95 88888.00 2013-09-14 15:58:24.500 257 12675.80 152.30 54774.95 88888.00 2013-09-14 15:58:24.625 257 12675.80 152.28 54774.85 88888.00 2013-09-14 15:58:24.750 257 12675.77 152.30 54774.85 88888.00 2013-09-14 15:58:24.875 257 12675.83 152.30 54774.90 88888.00 2013-09-14 15:58:25.000 257 12675.85 152.30 54774.90 88888.00 2013-09-14 15:58:25.125 257 12675.90 152.32 54774.93 88888.00 2013-09-14 15:58:25.250 257 12675.88 152.32 54774.93 88888.00 2013-09-14 15:58:25.375 257 12675.90 152.30 54774.88 88888.00 2013-09-14 15:58:25.500 257 12675.85 152.30 54774.93 88888.00 2013-09-14 15:58:25.625 257 12675.88 152.28 54774.95 88888.00 2013-09-14 15:58:25.750 257 12675.90 152.28 54774.93 88888.00 2013-09-14 15:58:25.875 257 12675.95 152.28 54774.93 88888.00 2013-09-14 15:58:26.000 257 12675.92 152.28 54774.88 88888.00 2013-09-14 15:58:26.125 257 12675.83 152.28 54774.88 88888.00 2013-09-14 15:58:26.250 257 12675.83 152.28 54774.88 88888.00 2013-09-14 15:58:26.375 257 12675.83 152.28 54774.85 88888.00 2013-09-14 15:58:26.500 257 12675.88 152.28 54774.90 88888.00 2013-09-14 15:58:26.625 257 12675.92 152.25 54774.90 88888.00 2013-09-14 15:58:26.750 257 12675.90 152.22 54774.88 88888.00 2013-09-14 15:58:26.875 257 12675.83 152.22 54774.93 88888.00 2013-09-14 15:58:27.000 257 12675.83 152.28 54774.95 88888.00 2013-09-14 15:58:27.125 257 12675.85 152.28 54774.95 88888.00 2013-09-14 15:58:27.250 257 12675.85 152.25 54774.93 88888.00 2013-09-14 15:58:27.375 257 12675.88 152.22 54774.95 88888.00 2013-09-14 15:58:27.500 257 12675.92 152.22 54774.93 88888.00 2013-09-14 15:58:27.625 257 12675.95 152.22 54774.95 88888.00 2013-09-14 15:58:27.750 257 12675.92 152.25 54774.93 88888.00 2013-09-14 15:58:27.875 257 12675.88 152.25 54774.93 88888.00 2013-09-14 15:58:28.000 257 12675.90 152.25 54774.90 88888.00 2013-09-14 15:58:28.125 257 12675.83 152.22 54774.88 88888.00 2013-09-14 15:58:28.250 257 12675.77 152.22 54774.93 88888.00 2013-09-14 15:58:28.375 257 12675.88 152.25 54774.95 88888.00 2013-09-14 15:58:28.500 257 12675.90 152.22 54774.95 88888.00 2013-09-14 15:58:28.625 257 12675.88 152.20 54774.93 88888.00 2013-09-14 15:58:28.750 257 12675.83 152.18 54774.90 88888.00 2013-09-14 15:58:28.875 257 12675.83 152.22 54774.93 88888.00 2013-09-14 15:58:29.000 257 12675.90 152.22 54774.95 88888.00 2013-09-14 15:58:29.125 257 12675.88 152.25 54774.95 88888.00 2013-09-14 15:58:29.250 257 12675.80 152.22 54774.93 88888.00 2013-09-14 15:58:29.375 257 12675.85 152.25 54774.93 88888.00 2013-09-14 15:58:29.500 257 12675.92 152.25 54774.95 88888.00 2013-09-14 15:58:29.625 257 12675.88 152.25 54774.90 88888.00 2013-09-14 15:58:29.750 257 12675.80 152.22 54774.90 88888.00 2013-09-14 15:58:29.875 257 12675.80 152.20 54774.90 88888.00 2013-09-14 15:58:30.000 257 12675.77 152.20 54774.90 88888.00 2013-09-14 15:58:30.125 257 12675.77 152.22 54774.88 88888.00 2013-09-14 15:58:30.250 257 12675.75 152.20 54774.88 88888.00 2013-09-14 15:58:30.375 257 12675.75 152.18 54774.88 88888.00 2013-09-14 15:58:30.500 257 12675.77 152.18 54774.90 88888.00 2013-09-14 15:58:30.625 257 12675.83 152.20 54774.90 88888.00 2013-09-14 15:58:30.750 257 12675.85 152.20 54774.90 88888.00 2013-09-14 15:58:30.875 257 12675.90 152.18 54774.90 88888.00 2013-09-14 15:58:31.000 257 12675.88 152.18 54774.88 88888.00 2013-09-14 15:58:31.125 257 12675.85 152.20 54774.90 88888.00 2013-09-14 15:58:31.250 257 12675.80 152.20 54774.90 88888.00 2013-09-14 15:58:31.375 257 12675.88 152.18 54774.88 88888.00 2013-09-14 15:58:31.500 257 12675.92 152.20 54774.93 88888.00 2013-09-14 15:58:31.625 257 12675.98 152.20 54774.93 88888.00 2013-09-14 15:58:31.750 257 12675.92 152.18 54774.93 88888.00 2013-09-14 15:58:31.875 257 12675.90 152.18 54774.90 88888.00 2013-09-14 15:58:32.000 257 12675.90 152.18 54774.90 88888.00 2013-09-14 15:58:32.125 257 12675.90 152.15 54774.88 88888.00 2013-09-14 15:58:32.250 257 12675.88 152.15 54774.90 88888.00 2013-09-14 15:58:32.375 257 12675.90 152.18 54774.88 88888.00 2013-09-14 15:58:32.500 257 12675.98 152.20 54774.88 88888.00 2013-09-14 15:58:32.625 257 12675.95 152.18 54774.85 88888.00 2013-09-14 15:58:32.750 257 12675.90 152.18 54774.82 88888.00 2013-09-14 15:58:32.875 257 12675.88 152.15 54774.85 88888.00 2013-09-14 15:58:33.000 257 12675.92 152.20 54774.85 88888.00 2013-09-14 15:58:33.125 257 12675.95 152.18 54774.85 88888.00 2013-09-14 15:58:33.250 257 12675.98 152.22 54774.93 88888.00 2013-09-14 15:58:33.375 257 12675.95 152.20 54774.90 88888.00 2013-09-14 15:58:33.500 257 12675.92 152.20 54774.88 88888.00 2013-09-14 15:58:33.625 257 12675.90 152.18 54774.88 88888.00 2013-09-14 15:58:33.750 257 12675.90 152.15 54774.85 88888.00 2013-09-14 15:58:33.875 257 12675.95 152.15 54774.85 88888.00 2013-09-14 15:58:34.000 257 12675.95 152.12 54774.85 88888.00 2013-09-14 15:58:34.125 257 12675.92 152.10 54774.88 88888.00 2013-09-14 15:58:34.250 257 12675.90 152.15 54774.85 88888.00 2013-09-14 15:58:34.375 257 12675.92 152.15 54774.80 88888.00 2013-09-14 15:58:34.500 257 12675.90 152.12 54774.78 88888.00 2013-09-14 15:58:34.625 257 12675.95 152.12 54774.78 88888.00 2013-09-14 15:58:34.750 257 12676.02 152.15 54774.82 88888.00 2013-09-14 15:58:34.875 257 12676.05 152.18 54774.88 88888.00 2013-09-14 15:58:35.000 257 12676.00 152.15 54774.80 88888.00 2013-09-14 15:58:35.125 257 12675.98 152.10 54774.75 88888.00 2013-09-14 15:58:35.250 257 12675.98 152.07 54774.78 88888.00 2013-09-14 15:58:35.375 257 12675.98 152.10 54774.82 88888.00 2013-09-14 15:58:35.500 257 12676.02 152.12 54774.82 88888.00 2013-09-14 15:58:35.625 257 12676.08 152.15 54774.82 88888.00 2013-09-14 15:58:35.750 257 12676.05 152.12 54774.82 88888.00 2013-09-14 15:58:35.875 257 12676.05 152.18 54774.85 88888.00 2013-09-14 15:58:36.000 257 12676.05 152.18 54774.82 88888.00 2013-09-14 15:58:36.125 257 12676.08 152.15 54774.80 88888.00 2013-09-14 15:58:36.250 257 12676.05 152.12 54774.78 88888.00 2013-09-14 15:58:36.375 257 12676.00 152.12 54774.78 88888.00 2013-09-14 15:58:36.500 257 12676.00 152.12 54774.75 88888.00 2013-09-14 15:58:36.625 257 12676.05 152.12 54774.80 88888.00 2013-09-14 15:58:36.750 257 12676.02 152.12 54774.78 88888.00 2013-09-14 15:58:36.875 257 12676.00 152.10 54774.78 88888.00 2013-09-14 15:58:37.000 257 12676.00 152.10 54774.78 88888.00 2013-09-14 15:58:37.125 257 12676.00 152.12 54774.80 88888.00 2013-09-14 15:58:37.250 257 12676.00 152.10 54774.85 88888.00 2013-09-14 15:58:37.375 257 12675.98 152.10 54774.85 88888.00 2013-09-14 15:58:37.500 257 12676.05 152.15 54774.88 88888.00 2013-09-14 15:58:37.625 257 12676.02 152.10 54774.85 88888.00 2013-09-14 15:58:37.750 257 12675.95 152.07 54774.80 88888.00 2013-09-14 15:58:37.875 257 12675.98 152.07 54774.80 88888.00 2013-09-14 15:58:38.000 257 12676.00 152.10 54774.82 88888.00 2013-09-14 15:58:38.125 257 12676.05 152.12 54774.85 88888.00 2013-09-14 15:58:38.250 257 12676.05 152.12 54774.85 88888.00 2013-09-14 15:58:38.375 257 12676.08 152.15 54774.88 88888.00 2013-09-14 15:58:38.500 257 12676.05 152.12 54774.85 88888.00 2013-09-14 15:58:38.625 257 12675.98 152.10 54774.80 88888.00 2013-09-14 15:58:38.750 257 12676.02 152.12 54774.88 88888.00 2013-09-14 15:58:38.875 257 12676.02 152.12 54774.88 88888.00 2013-09-14 15:58:39.000 257 12676.00 152.12 54774.85 88888.00 2013-09-14 15:58:39.125 257 12675.98 152.10 54774.82 88888.00 2013-09-14 15:58:39.250 257 12676.02 152.07 54774.85 88888.00 2013-09-14 15:58:39.375 257 12676.08 152.07 54774.82 88888.00 2013-09-14 15:58:39.500 257 12676.08 152.10 54774.82 88888.00 2013-09-14 15:58:39.625 257 12676.10 152.10 54774.85 88888.00 2013-09-14 15:58:39.750 257 12676.08 152.10 54774.85 88888.00 2013-09-14 15:58:39.875 257 12676.05 152.07 54774.82 88888.00 2013-09-14 15:58:40.000 257 12676.00 152.07 54774.80 88888.00 2013-09-14 15:58:40.125 257 12676.00 152.05 54774.78 88888.00 2013-09-14 15:58:40.250 257 12676.00 152.05 54774.80 88888.00 2013-09-14 15:58:40.375 257 12676.02 152.07 54774.82 88888.00 2013-09-14 15:58:40.500 257 12676.00 152.07 54774.85 88888.00 2013-09-14 15:58:40.625 257 12676.02 152.07 54774.82 88888.00 2013-09-14 15:58:40.750 257 12676.08 152.05 54774.80 88888.00 2013-09-14 15:58:40.875 257 12676.10 152.07 54774.80 88888.00 2013-09-14 15:58:41.000 257 12676.15 152.05 54774.80 88888.00 2013-09-14 15:58:41.125 257 12676.15 152.05 54774.80 88888.00 2013-09-14 15:58:41.250 257 12676.12 152.05 54774.80 88888.00 2013-09-14 15:58:41.375 257 12676.15 152.07 54774.82 88888.00 2013-09-14 15:58:41.500 257 12676.08 152.05 54774.82 88888.00 2013-09-14 15:58:41.625 257 12676.08 152.07 54774.82 88888.00 2013-09-14 15:58:41.750 257 12676.12 152.07 54774.80 88888.00 2013-09-14 15:58:41.875 257 12676.12 152.05 54774.82 88888.00 2013-09-14 15:58:42.000 257 12676.10 152.07 54774.85 88888.00 2013-09-14 15:58:42.125 257 12676.12 152.10 54774.88 88888.00 2013-09-14 15:58:42.250 257 12676.15 152.07 54774.82 88888.00 2013-09-14 15:58:42.375 257 12676.17 152.07 54774.80 88888.00 2013-09-14 15:58:42.500 257 12676.17 152.05 54774.80 88888.00 2013-09-14 15:58:42.625 257 12676.17 152.03 54774.80 88888.00 2013-09-14 15:58:42.750 257 12676.20 152.05 54774.80 88888.00 2013-09-14 15:58:42.875 257 12676.12 152.03 54774.80 88888.00 2013-09-14 15:58:43.000 257 12676.15 152.05 54774.82 88888.00 2013-09-14 15:58:43.125 257 12676.27 152.07 54774.85 88888.00 2013-09-14 15:58:43.250 257 12676.27 152.05 54774.85 88888.00 2013-09-14 15:58:43.375 257 12676.23 152.05 54774.85 88888.00 2013-09-14 15:58:43.500 257 12676.15 152.05 54774.85 88888.00 2013-09-14 15:58:43.625 257 12676.23 152.05 54774.85 88888.00 2013-09-14 15:58:43.750 257 12676.20 152.03 54774.82 88888.00 2013-09-14 15:58:43.875 257 12676.20 152.03 54774.80 88888.00 2013-09-14 15:58:44.000 257 12676.20 152.03 54774.78 88888.00 2013-09-14 15:58:44.125 257 12676.15 152.03 54774.80 88888.00 2013-09-14 15:58:44.250 257 12676.12 152.03 54774.82 88888.00 2013-09-14 15:58:44.375 257 12676.20 152.05 54774.82 88888.00 2013-09-14 15:58:44.500 257 12676.25 152.05 54774.80 88888.00 2013-09-14 15:58:44.625 257 12676.23 152.05 54774.78 88888.00 2013-09-14 15:58:44.750 257 12676.23 152.05 54774.78 88888.00 2013-09-14 15:58:44.875 257 12676.23 152.05 54774.75 88888.00 2013-09-14 15:58:45.000 257 12676.17 152.05 54774.70 88888.00 2013-09-14 15:58:45.125 257 12676.20 152.03 54774.72 88888.00 2013-09-14 15:58:45.250 257 12676.17 152.05 54774.75 88888.00 2013-09-14 15:58:45.375 257 12676.20 152.05 54774.75 88888.00 2013-09-14 15:58:45.500 257 12676.25 152.05 54774.75 88888.00 2013-09-14 15:58:45.625 257 12676.33 152.05 54774.72 88888.00 2013-09-14 15:58:45.750 257 12676.30 152.03 54774.75 88888.00 2013-09-14 15:58:45.875 257 12676.25 152.03 54774.75 88888.00 2013-09-14 15:58:46.000 257 12676.17 152.03 54774.75 88888.00 2013-09-14 15:58:46.125 257 12676.15 152.05 54774.72 88888.00 2013-09-14 15:58:46.250 257 12676.20 152.03 54774.72 88888.00 2013-09-14 15:58:46.375 257 12676.20 152.00 54774.72 88888.00 2013-09-14 15:58:46.500 257 12676.15 152.00 54774.72 88888.00 2013-09-14 15:58:46.625 257 12676.20 152.03 54774.75 88888.00 2013-09-14 15:58:46.750 257 12676.27 152.05 54774.75 88888.00 2013-09-14 15:58:46.875 257 12676.27 152.03 54774.75 88888.00 2013-09-14 15:58:47.000 257 12676.27 152.00 54774.78 88888.00 2013-09-14 15:58:47.125 257 12676.27 152.03 54774.75 88888.00 2013-09-14 15:58:47.250 257 12676.27 151.97 54774.72 88888.00 2013-09-14 15:58:47.375 257 12676.33 151.97 54774.72 88888.00 2013-09-14 15:58:47.500 257 12676.30 152.00 54774.75 88888.00 2013-09-14 15:58:47.625 257 12676.23 151.97 54774.72 88888.00 2013-09-14 15:58:47.750 257 12676.20 151.97 54774.75 88888.00 2013-09-14 15:58:47.875 257 12676.25 152.00 54774.80 88888.00 2013-09-14 15:58:48.000 257 12676.33 152.03 54774.82 88888.00 2013-09-14 15:58:48.125 257 12676.40 152.03 54774.82 88888.00 2013-09-14 15:58:48.250 257 12676.38 151.97 54774.78 88888.00 2013-09-14 15:58:48.375 257 12676.38 152.00 54774.78 88888.00 2013-09-14 15:58:48.500 257 12676.33 152.00 54774.78 88888.00 2013-09-14 15:58:48.625 257 12676.33 152.03 54774.80 88888.00 2013-09-14 15:58:48.750 257 12676.40 152.05 54774.80 88888.00 2013-09-14 15:58:48.875 257 12676.40 151.97 54774.78 88888.00 2013-09-14 15:58:49.000 257 12676.38 151.97 54774.78 88888.00 2013-09-14 15:58:49.125 257 12676.40 151.97 54774.80 88888.00 2013-09-14 15:58:49.250 257 12676.40 152.00 54774.80 88888.00 2013-09-14 15:58:49.375 257 12676.42 152.00 54774.78 88888.00 2013-09-14 15:58:49.500 257 12676.45 152.00 54774.78 88888.00 2013-09-14 15:58:49.625 257 12676.42 152.00 54774.78 88888.00 2013-09-14 15:58:49.750 257 12676.42 151.95 54774.72 88888.00 2013-09-14 15:58:49.875 257 12676.42 151.95 54774.70 88888.00 2013-09-14 15:58:50.000 257 12676.45 151.97 54774.72 88888.00 2013-09-14 15:58:50.125 257 12676.42 152.00 54774.78 88888.00 2013-09-14 15:58:50.250 257 12676.48 152.00 54774.80 88888.00 2013-09-14 15:58:50.375 257 12676.48 152.00 54774.80 88888.00 2013-09-14 15:58:50.500 257 12676.45 152.00 54774.78 88888.00 2013-09-14 15:58:50.625 257 12676.52 152.00 54774.75 88888.00 2013-09-14 15:58:50.750 257 12676.52 151.97 54774.72 88888.00 2013-09-14 15:58:50.875 257 12676.50 151.97 54774.75 88888.00 2013-09-14 15:58:51.000 257 12676.52 151.97 54774.72 88888.00 2013-09-14 15:58:51.125 257 12676.48 151.95 54774.72 88888.00 2013-09-14 15:58:51.250 257 12676.42 151.95 54774.75 88888.00 2013-09-14 15:58:51.375 257 12676.48 151.97 54774.75 88888.00 2013-09-14 15:58:51.500 257 12676.55 151.97 54774.78 88888.00 2013-09-14 15:58:51.625 257 12676.55 151.97 54774.75 88888.00 2013-09-14 15:58:51.750 257 12676.58 151.97 54774.78 88888.00 2013-09-14 15:58:51.875 257 12676.58 151.97 54774.80 88888.00 2013-09-14 15:58:52.000 257 12676.52 151.97 54774.72 88888.00 2013-09-14 15:58:52.125 257 12676.52 151.97 54774.72 88888.00 2013-09-14 15:58:52.250 257 12676.58 151.97 54774.80 88888.00 2013-09-14 15:58:52.375 257 12676.62 152.00 54774.80 88888.00 2013-09-14 15:58:52.500 257 12676.58 151.97 54774.78 88888.00 2013-09-14 15:58:52.625 257 12676.52 151.95 54774.75 88888.00 2013-09-14 15:58:52.750 257 12676.52 151.97 54774.72 88888.00 2013-09-14 15:58:52.875 257 12676.48 152.00 54774.72 88888.00 2013-09-14 15:58:53.000 257 12676.45 151.95 54774.68 88888.00 2013-09-14 15:58:53.125 257 12676.48 151.95 54774.70 88888.00 2013-09-14 15:58:53.250 257 12676.45 151.95 54774.72 88888.00 2013-09-14 15:58:53.375 257 12676.48 151.95 54774.72 88888.00 2013-09-14 15:58:53.500 257 12676.52 151.97 54774.72 88888.00 2013-09-14 15:58:53.625 257 12676.58 151.97 54774.75 88888.00 2013-09-14 15:58:53.750 257 12676.55 151.97 54774.72 88888.00 2013-09-14 15:58:53.875 257 12676.58 152.00 54774.78 88888.00 2013-09-14 15:58:54.000 257 12676.60 151.97 54774.75 88888.00 2013-09-14 15:58:54.125 257 12676.60 151.97 54774.75 88888.00 2013-09-14 15:58:54.250 257 12676.62 151.97 54774.75 88888.00 2013-09-14 15:58:54.375 257 12676.60 151.97 54774.75 88888.00 2013-09-14 15:58:54.500 257 12676.55 151.97 54774.72 88888.00 2013-09-14 15:58:54.625 257 12676.67 152.00 54774.75 88888.00 2013-09-14 15:58:54.750 257 12676.67 151.93 54774.70 88888.00 2013-09-14 15:58:54.875 257 12676.62 151.90 54774.68 88888.00 2013-09-14 15:58:55.000 257 12676.65 151.95 54774.72 88888.00 2013-09-14 15:58:55.125 257 12676.67 152.00 54774.78 88888.00 2013-09-14 15:58:55.250 257 12676.62 151.97 54774.75 88888.00 2013-09-14 15:58:55.375 257 12676.65 151.97 54774.70 88888.00 2013-09-14 15:58:55.500 257 12676.62 151.97 54774.68 88888.00 2013-09-14 15:58:55.625 257 12676.62 151.97 54774.65 88888.00 2013-09-14 15:58:55.750 257 12676.67 151.95 54774.65 88888.00 2013-09-14 15:58:55.875 257 12676.73 151.97 54774.68 88888.00 2013-09-14 15:58:56.000 257 12676.70 151.95 54774.62 88888.00 2013-09-14 15:58:56.125 257 12676.70 151.93 54774.62 88888.00 2013-09-14 15:58:56.250 257 12676.73 151.95 54774.65 88888.00 2013-09-14 15:58:56.375 257 12676.80 152.00 54774.65 88888.00 2013-09-14 15:58:56.500 257 12676.75 152.00 54774.65 88888.00 2013-09-14 15:58:56.625 257 12676.75 152.00 54774.68 88888.00 2013-09-14 15:58:56.750 257 12676.83 152.00 54774.65 88888.00 2013-09-14 15:58:56.875 257 12676.80 151.97 54774.68 88888.00 2013-09-14 15:58:57.000 257 12676.77 151.97 54774.65 88888.00 2013-09-14 15:58:57.125 257 12676.70 151.97 54774.65 88888.00 2013-09-14 15:58:57.250 257 12676.70 151.97 54774.65 88888.00 2013-09-14 15:58:57.375 257 12676.77 152.03 54774.68 88888.00 2013-09-14 15:58:57.500 257 12676.83 152.03 54774.70 88888.00 2013-09-14 15:58:57.625 257 12676.77 152.00 54774.68 88888.00 2013-09-14 15:58:57.750 257 12676.73 152.00 54774.70 88888.00 2013-09-14 15:58:57.875 257 12676.70 152.00 54774.72 88888.00 2013-09-14 15:58:58.000 257 12676.80 152.00 54774.70 88888.00 2013-09-14 15:58:58.125 257 12676.83 151.97 54774.72 88888.00 2013-09-14 15:58:58.250 257 12676.80 151.90 54774.68 88888.00 2013-09-14 15:58:58.375 257 12676.80 151.90 54774.65 88888.00 2013-09-14 15:58:58.500 257 12676.77 151.90 54774.68 88888.00 2013-09-14 15:58:58.625 257 12676.77 151.93 54774.70 88888.00 2013-09-14 15:58:58.750 257 12676.77 151.95 54774.72 88888.00 2013-09-14 15:58:58.875 257 12676.83 152.00 54774.78 88888.00 2013-09-14 15:58:59.000 257 12676.80 151.95 54774.70 88888.00 2013-09-14 15:58:59.125 257 12676.77 151.95 54774.72 88888.00 2013-09-14 15:58:59.250 257 12676.80 151.97 54774.75 88888.00 2013-09-14 15:58:59.375 257 12676.85 151.95 54774.75 88888.00 2013-09-14 15:58:59.500 257 12676.85 151.95 54774.72 88888.00 2013-09-14 15:58:59.625 257 12676.83 151.95 54774.72 88888.00 2013-09-14 15:58:59.750 257 12676.80 151.97 54774.75 88888.00 2013-09-14 15:58:59.875 257 12676.80 151.97 54774.72 88888.00 2013-09-14 15:59:00.000 257 12676.80 151.97 54774.70 88888.00 2013-09-14 15:59:00.125 257 12676.83 151.97 54774.72 88888.00 2013-09-14 15:59:00.250 257 12676.85 151.97 54774.72 88888.00 2013-09-14 15:59:00.375 257 12676.88 151.97 54774.72 88888.00 2013-09-14 15:59:00.500 257 12676.85 152.00 54774.75 88888.00 2013-09-14 15:59:00.625 257 12676.83 151.97 54774.70 88888.00 2013-09-14 15:59:00.750 257 12676.80 151.97 54774.70 88888.00 2013-09-14 15:59:00.875 257 12676.85 152.03 54774.75 88888.00 2013-09-14 15:59:01.000 257 12676.85 152.05 54774.75 88888.00 2013-09-14 15:59:01.125 257 12676.88 152.03 54774.75 88888.00 2013-09-14 15:59:01.250 257 12676.85 152.03 54774.75 88888.00 2013-09-14 15:59:01.375 257 12676.88 152.05 54774.75 88888.00 2013-09-14 15:59:01.500 257 12676.83 152.00 54774.70 88888.00 2013-09-14 15:59:01.625 257 12676.80 151.95 54774.70 88888.00 2013-09-14 15:59:01.750 257 12676.77 151.95 54774.70 88888.00 2013-09-14 15:59:01.875 257 12676.83 152.00 54774.72 88888.00 2013-09-14 15:59:02.000 257 12676.88 152.03 54774.72 88888.00 2013-09-14 15:59:02.125 257 12676.88 152.00 54774.75 88888.00 2013-09-14 15:59:02.250 257 12676.90 152.00 54774.78 88888.00 2013-09-14 15:59:02.375 257 12676.92 152.00 54774.78 88888.00 2013-09-14 15:59:02.500 257 12676.83 152.03 54774.75 88888.00 2013-09-14 15:59:02.625 257 12676.80 152.05 54774.75 88888.00 2013-09-14 15:59:02.750 257 12676.77 152.00 54774.72 88888.00 2013-09-14 15:59:02.875 257 12676.80 151.97 54774.72 88888.00 2013-09-14 15:59:03.000 257 12676.83 151.97 54774.70 88888.00 2013-09-14 15:59:03.125 257 12676.80 151.97 54774.72 88888.00 2013-09-14 15:59:03.250 257 12676.80 152.03 54774.75 88888.00 2013-09-14 15:59:03.375 257 12676.83 152.03 54774.75 88888.00 2013-09-14 15:59:03.500 257 12676.83 152.05 54774.75 88888.00 2013-09-14 15:59:03.625 257 12676.80 152.05 54774.78 88888.00 2013-09-14 15:59:03.750 257 12676.77 152.05 54774.78 88888.00 2013-09-14 15:59:03.875 257 12676.75 152.05 54774.80 88888.00 2013-09-14 15:59:04.000 257 12676.85 152.05 54774.80 88888.00 2013-09-14 15:59:04.125 257 12676.83 152.05 54774.80 88888.00 2013-09-14 15:59:04.250 257 12676.83 152.00 54774.78 88888.00 2013-09-14 15:59:04.375 257 12676.90 152.03 54774.75 88888.00 2013-09-14 15:59:04.500 257 12676.85 152.00 54774.75 88888.00 2013-09-14 15:59:04.625 257 12676.85 152.03 54774.72 88888.00 2013-09-14 15:59:04.750 257 12676.90 152.05 54774.75 88888.00 2013-09-14 15:59:04.875 257 12676.83 152.03 54774.78 88888.00 2013-09-14 15:59:05.000 257 12676.80 152.03 54774.75 88888.00 2013-09-14 15:59:05.125 257 12676.85 152.07 54774.78 88888.00 2013-09-14 15:59:05.250 257 12676.92 152.10 54774.78 88888.00 2013-09-14 15:59:05.375 257 12676.90 152.07 54774.78 88888.00 2013-09-14 15:59:05.500 257 12676.88 152.05 54774.78 88888.00 2013-09-14 15:59:05.625 257 12676.88 152.10 54774.75 88888.00 2013-09-14 15:59:05.750 257 12676.85 152.05 54774.72 88888.00 2013-09-14 15:59:05.875 257 12676.88 152.03 54774.72 88888.00 2013-09-14 15:59:06.000 257 12676.92 152.07 54774.72 88888.00 2013-09-14 15:59:06.125 257 12676.92 152.05 54774.70 88888.00 2013-09-14 15:59:06.250 257 12676.92 152.07 54774.70 88888.00 2013-09-14 15:59:06.375 257 12676.90 152.07 54774.70 88888.00 2013-09-14 15:59:06.500 257 12676.90 152.10 54774.68 88888.00 2013-09-14 15:59:06.625 257 12676.90 152.07 54774.65 88888.00 2013-09-14 15:59:06.750 257 12676.92 152.07 54774.68 88888.00 2013-09-14 15:59:06.875 257 12676.92 152.10 54774.72 88888.00 2013-09-14 15:59:07.000 257 12676.95 152.10 54774.72 88888.00 2013-09-14 15:59:07.125 257 12676.92 152.05 54774.68 88888.00 2013-09-14 15:59:07.250 257 12676.90 152.05 54774.65 88888.00 2013-09-14 15:59:07.375 257 12676.85 152.03 54774.65 88888.00 2013-09-14 15:59:07.500 257 12676.80 152.03 54774.62 88888.00 2013-09-14 15:59:07.625 257 12676.80 152.00 54774.65 88888.00 2013-09-14 15:59:07.750 257 12676.85 152.03 54774.68 88888.00 2013-09-14 15:59:07.875 257 12676.88 152.05 54774.65 88888.00 2013-09-14 15:59:08.000 257 12676.88 152.07 54774.68 88888.00 2013-09-14 15:59:08.125 257 12676.88 152.07 54774.68 88888.00 2013-09-14 15:59:08.250 257 12676.80 152.05 54774.65 88888.00 2013-09-14 15:59:08.375 257 12676.85 152.07 54774.65 88888.00 2013-09-14 15:59:08.500 257 12676.88 152.07 54774.65 88888.00 2013-09-14 15:59:08.625 257 12676.85 152.07 54774.68 88888.00 2013-09-14 15:59:08.750 257 12676.80 152.07 54774.70 88888.00 2013-09-14 15:59:08.875 257 12676.80 152.07 54774.70 88888.00 2013-09-14 15:59:09.000 257 12676.85 152.07 54774.75 88888.00 2013-09-14 15:59:09.125 257 12676.90 152.12 54774.78 88888.00 2013-09-14 15:59:09.250 257 12676.80 152.07 54774.72 88888.00 2013-09-14 15:59:09.375 257 12676.90 152.12 54774.75 88888.00 2013-09-14 15:59:09.500 257 12676.85 152.10 54774.78 88888.00 2013-09-14 15:59:09.625 257 12676.88 152.10 54774.78 88888.00 2013-09-14 15:59:09.750 257 12676.85 152.07 54774.75 88888.00 2013-09-14 15:59:09.875 257 12676.77 152.07 54774.72 88888.00 2013-09-14 15:59:10.000 257 12676.80 152.07 54774.72 88888.00 2013-09-14 15:59:10.125 257 12676.83 152.12 54774.75 88888.00 2013-09-14 15:59:10.250 257 12676.85 152.10 54774.75 88888.00 2013-09-14 15:59:10.375 257 12676.88 152.10 54774.75 88888.00 2013-09-14 15:59:10.500 257 12676.90 152.10 54774.75 88888.00 2013-09-14 15:59:10.625 257 12676.83 152.07 54774.72 88888.00 2013-09-14 15:59:10.750 257 12676.83 152.12 54774.75 88888.00 2013-09-14 15:59:10.875 257 12676.85 152.12 54774.80 88888.00 2013-09-14 15:59:11.000 257 12676.88 152.12 54774.78 88888.00 2013-09-14 15:59:11.125 257 12676.83 152.12 54774.80 88888.00 2013-09-14 15:59:11.250 257 12676.80 152.12 54774.78 88888.00 2013-09-14 15:59:11.375 257 12676.85 152.12 54774.78 88888.00 2013-09-14 15:59:11.500 257 12676.88 152.15 54774.78 88888.00 2013-09-14 15:59:11.625 257 12676.83 152.15 54774.78 88888.00 2013-09-14 15:59:11.750 257 12676.80 152.12 54774.75 88888.00 2013-09-14 15:59:11.875 257 12676.80 152.12 54774.78 88888.00 2013-09-14 15:59:12.000 257 12676.80 152.12 54774.78 88888.00 2013-09-14 15:59:12.125 257 12676.75 152.15 54774.75 88888.00 2013-09-14 15:59:12.250 257 12676.70 152.12 54774.78 88888.00 2013-09-14 15:59:12.375 257 12676.77 152.10 54774.75 88888.00 2013-09-14 15:59:12.500 257 12676.85 152.10 54774.78 88888.00 2013-09-14 15:59:12.625 257 12676.83 152.12 54774.80 88888.00 2013-09-14 15:59:12.750 257 12676.80 152.12 54774.78 88888.00 2013-09-14 15:59:12.875 257 12676.77 152.10 54774.72 88888.00 2013-09-14 15:59:13.000 257 12676.85 152.12 54774.75 88888.00 2013-09-14 15:59:13.125 257 12676.85 152.15 54774.80 88888.00 2013-09-14 15:59:13.250 257 12676.80 152.15 54774.78 88888.00 2013-09-14 15:59:13.375 257 12676.75 152.12 54774.72 88888.00 2013-09-14 15:59:13.500 257 12676.70 152.10 54774.70 88888.00 2013-09-14 15:59:13.625 257 12676.73 152.10 54774.72 88888.00 2013-09-14 15:59:13.750 257 12676.75 152.12 54774.72 88888.00 2013-09-14 15:59:13.875 257 12676.75 152.12 54774.70 88888.00 2013-09-14 15:59:14.000 257 12676.75 152.15 54774.72 88888.00 2013-09-14 15:59:14.125 257 12676.75 152.15 54774.72 88888.00 2013-09-14 15:59:14.250 257 12676.73 152.10 54774.70 88888.00 2013-09-14 15:59:14.375 257 12676.73 152.12 54774.72 88888.00 2013-09-14 15:59:14.500 257 12676.70 152.15 54774.75 88888.00 2013-09-14 15:59:14.625 257 12676.80 152.15 54774.72 88888.00 2013-09-14 15:59:14.750 257 12676.88 152.12 54774.72 88888.00 2013-09-14 15:59:14.875 257 12676.85 152.15 54774.72 88888.00 2013-09-14 15:59:15.000 257 12676.80 152.15 54774.70 88888.00 2013-09-14 15:59:15.125 257 12676.83 152.15 54774.72 88888.00 2013-09-14 15:59:15.250 257 12676.83 152.15 54774.72 88888.00 2013-09-14 15:59:15.375 257 12676.80 152.18 54774.75 88888.00 2013-09-14 15:59:15.500 257 12676.75 152.15 54774.75 88888.00 2013-09-14 15:59:15.625 257 12676.80 152.15 54774.75 88888.00 2013-09-14 15:59:15.750 257 12676.83 152.18 54774.75 88888.00 2013-09-14 15:59:15.875 257 12676.83 152.18 54774.75 88888.00 2013-09-14 15:59:16.000 257 12676.88 152.20 54774.75 88888.00 2013-09-14 15:59:16.125 257 12676.88 152.20 54774.78 88888.00 2013-09-14 15:59:16.250 257 12676.77 152.15 54774.72 88888.00 2013-09-14 15:59:16.375 257 12676.75 152.15 54774.72 88888.00 2013-09-14 15:59:16.500 257 12676.75 152.20 54774.78 88888.00 2013-09-14 15:59:16.625 257 12676.75 152.15 54774.72 88888.00 2013-09-14 15:59:16.750 257 12676.77 152.12 54774.65 88888.00 2013-09-14 15:59:16.875 257 12676.80 152.18 54774.70 88888.00 2013-09-14 15:59:17.000 257 12676.77 152.20 54774.72 88888.00 2013-09-14 15:59:17.125 257 12676.80 152.20 54774.72 88888.00 2013-09-14 15:59:17.250 257 12676.85 152.18 54774.72 88888.00 2013-09-14 15:59:17.375 257 12676.90 152.20 54774.72 88888.00 2013-09-14 15:59:17.500 257 12676.90 152.18 54774.70 88888.00 2013-09-14 15:59:17.625 257 12676.80 152.15 54774.68 88888.00 2013-09-14 15:59:17.750 257 12676.83 152.18 54774.72 88888.00 2013-09-14 15:59:17.875 257 12676.90 152.20 54774.75 88888.00 2013-09-14 15:59:18.000 257 12676.92 152.22 54774.75 88888.00 2013-09-14 15:59:18.125 257 12676.90 152.22 54774.75 88888.00 2013-09-14 15:59:18.250 257 12676.80 152.18 54774.70 88888.00 2013-09-14 15:59:18.375 257 12676.75 152.15 54774.70 88888.00 2013-09-14 15:59:18.500 257 12676.75 152.20 54774.68 88888.00 2013-09-14 15:59:18.625 257 12676.85 152.20 54774.70 88888.00 2013-09-14 15:59:18.750 257 12676.85 152.18 54774.70 88888.00 2013-09-14 15:59:18.875 257 12676.88 152.20 54774.72 88888.00 2013-09-14 15:59:19.000 257 12676.90 152.20 54774.70 88888.00 2013-09-14 15:59:19.125 257 12676.90 152.22 54774.75 88888.00 2013-09-14 15:59:19.250 257 12676.90 152.20 54774.75 88888.00 2013-09-14 15:59:19.375 257 12676.92 152.20 54774.75 88888.00 2013-09-14 15:59:19.500 257 12676.92 152.22 54774.78 88888.00 2013-09-14 15:59:19.625 257 12676.92 152.18 54774.75 88888.00 2013-09-14 15:59:19.750 257 12676.92 152.15 54774.78 88888.00 2013-09-14 15:59:19.875 257 12676.92 152.15 54774.78 88888.00 2013-09-14 15:59:20.000 257 12676.90 152.12 54774.75 88888.00 2013-09-14 15:59:20.125 257 12676.85 152.12 54774.72 88888.00 2013-09-14 15:59:20.250 257 12676.90 152.18 54774.78 88888.00 2013-09-14 15:59:20.375 257 12676.95 152.22 54774.78 88888.00 2013-09-14 15:59:20.500 257 12676.95 152.20 54774.78 88888.00 2013-09-14 15:59:20.625 257 12676.98 152.20 54774.78 88888.00 2013-09-14 15:59:20.750 257 12676.98 152.20 54774.78 88888.00 2013-09-14 15:59:20.875 257 12676.92 152.20 54774.78 88888.00 2013-09-14 15:59:21.000 257 12676.95 152.20 54774.78 88888.00 2013-09-14 15:59:21.125 257 12677.00 152.20 54774.78 88888.00 2013-09-14 15:59:21.250 257 12677.00 152.15 54774.78 88888.00 2013-09-14 15:59:21.375 257 12677.05 152.20 54774.78 88888.00 2013-09-14 15:59:21.500 257 12676.92 152.18 54774.78 88888.00 2013-09-14 15:59:21.625 257 12676.90 152.12 54774.72 88888.00 2013-09-14 15:59:21.750 257 12676.98 152.15 54774.72 88888.00 2013-09-14 15:59:21.875 257 12677.02 152.15 54774.78 88888.00 2013-09-14 15:59:22.000 257 12676.98 152.12 54774.70 88888.00 2013-09-14 15:59:22.125 257 12676.98 152.10 54774.70 88888.00 2013-09-14 15:59:22.250 257 12676.92 152.12 54774.72 88888.00 2013-09-14 15:59:22.375 257 12676.83 152.15 54774.72 88888.00 2013-09-14 15:59:22.500 257 12676.85 152.15 54774.75 88888.00 2013-09-14 15:59:22.625 257 12676.95 152.20 54774.78 88888.00 2013-09-14 15:59:22.750 257 12677.02 152.20 54774.78 88888.00 2013-09-14 15:59:22.875 257 12677.05 152.20 54774.75 88888.00 2013-09-14 15:59:23.000 257 12677.05 152.18 54774.72 88888.00 2013-09-14 15:59:23.125 257 12677.10 152.18 54774.75 88888.00 2013-09-14 15:59:23.250 257 12677.08 152.12 54774.72 88888.00 2013-09-14 15:59:23.375 257 12677.10 152.15 54774.75 88888.00 2013-09-14 15:59:23.500 257 12677.20 152.15 54774.75 88888.00 2013-09-14 15:59:23.625 257 12677.23 152.20 54774.78 88888.00 2013-09-14 15:59:23.750 257 12677.23 152.18 54774.72 88888.00 2013-09-14 15:59:23.875 257 12677.23 152.15 54774.70 88888.00 2013-09-14 15:59:24.000 257 12677.20 152.15 54774.68 88888.00 2013-09-14 15:59:24.125 257 12677.20 152.18 54774.70 88888.00 2013-09-14 15:59:24.250 257 12677.20 152.12 54774.70 88888.00 2013-09-14 15:59:24.375 257 12677.23 152.12 54774.70 88888.00 2013-09-14 15:59:24.500 257 12677.20 152.15 54774.72 88888.00 2013-09-14 15:59:24.625 257 12677.15 152.18 54774.72 88888.00 2013-09-14 15:59:24.750 257 12677.15 152.18 54774.72 88888.00 2013-09-14 15:59:24.875 257 12677.15 152.18 54774.70 88888.00 2013-09-14 15:59:25.000 257 12677.20 152.12 54774.70 88888.00 2013-09-14 15:59:25.125 257 12677.23 152.10 54774.68 88888.00 2013-09-14 15:59:25.250 257 12677.15 152.10 54774.68 88888.00 2013-09-14 15:59:25.375 257 12677.17 152.10 54774.68 88888.00 2013-09-14 15:59:25.500 257 12677.17 152.12 54774.68 88888.00 2013-09-14 15:59:25.625 257 12677.15 152.12 54774.68 88888.00 2013-09-14 15:59:25.750 257 12677.23 152.12 54774.70 88888.00 2013-09-14 15:59:25.875 257 12677.27 152.10 54774.70 88888.00 2013-09-14 15:59:26.000 257 12677.23 152.10 54774.68 88888.00 2013-09-14 15:59:26.125 257 12677.27 152.15 54774.78 88888.00 2013-09-14 15:59:26.250 257 12677.23 152.10 54774.72 88888.00 2013-09-14 15:59:26.375 257 12677.20 152.07 54774.68 88888.00 2013-09-14 15:59:26.500 257 12677.17 152.05 54774.65 88888.00 2013-09-14 15:59:26.625 257 12677.12 152.05 54774.65 88888.00 2013-09-14 15:59:26.750 257 12677.15 152.07 54774.65 88888.00 2013-09-14 15:59:26.875 257 12677.23 152.07 54774.68 88888.00 2013-09-14 15:59:27.000 257 12677.25 152.07 54774.68 88888.00 2013-09-14 15:59:27.125 257 12677.20 152.10 54774.68 88888.00 2013-09-14 15:59:27.250 257 12677.17 152.05 54774.65 88888.00 2013-09-14 15:59:27.375 257 12677.15 152.05 54774.62 88888.00 2013-09-14 15:59:27.500 257 12677.25 152.07 54774.62 88888.00 2013-09-14 15:59:27.625 257 12677.25 152.07 54774.62 88888.00 2013-09-14 15:59:27.750 257 12677.20 152.07 54774.65 88888.00 2013-09-14 15:59:27.875 257 12677.20 152.05 54774.65 88888.00 2013-09-14 15:59:28.000 257 12677.23 152.05 54774.62 88888.00 2013-09-14 15:59:28.125 257 12677.25 152.07 54774.65 88888.00 2013-09-14 15:59:28.250 257 12677.25 152.07 54774.70 88888.00 2013-09-14 15:59:28.375 257 12677.23 152.03 54774.65 88888.00 2013-09-14 15:59:28.500 257 12677.10 152.00 54774.65 88888.00 2013-09-14 15:59:28.625 257 12677.17 152.03 54774.65 88888.00 2013-09-14 15:59:28.750 257 12677.25 152.03 54774.65 88888.00 2013-09-14 15:59:28.875 257 12677.33 152.00 54774.60 88888.00 2013-09-14 15:59:29.000 257 12677.30 151.97 54774.57 88888.00 2013-09-14 15:59:29.125 257 12677.25 152.00 54774.57 88888.00 2013-09-14 15:59:29.250 257 12677.27 152.00 54774.62 88888.00 2013-09-14 15:59:29.375 257 12677.33 152.00 54774.60 88888.00 2013-09-14 15:59:29.500 257 12677.27 151.95 54774.57 88888.00 2013-09-14 15:59:29.625 257 12677.23 151.97 54774.60 88888.00 2013-09-14 15:59:29.750 257 12677.25 151.97 54774.60 88888.00 2013-09-14 15:59:29.875 257 12677.35 152.03 54774.62 88888.00 2013-09-14 15:59:30.000 257 12677.45 152.03 54774.62 88888.00 2013-09-14 15:59:30.125 257 12677.48 151.97 54774.62 88888.00 2013-09-14 15:59:30.250 257 12677.40 151.95 54774.62 88888.00 2013-09-14 15:59:30.375 257 12677.42 151.97 54774.65 88888.00 2013-09-14 15:59:30.500 257 12677.38 151.97 54774.68 88888.00 2013-09-14 15:59:30.625 257 12677.38 151.95 54774.65 88888.00 2013-09-14 15:59:30.750 257 12677.40 151.93 54774.65 88888.00 2013-09-14 15:59:30.875 257 12677.40 151.93 54774.62 88888.00 2013-09-14 15:59:31.000 257 12677.42 151.93 54774.62 88888.00 2013-09-14 15:59:31.125 257 12677.45 151.95 54774.68 88888.00 2013-09-14 15:59:31.250 257 12677.38 151.93 54774.68 88888.00 2013-09-14 15:59:31.375 257 12677.38 151.88 54774.62 88888.00 2013-09-14 15:59:31.500 257 12677.35 151.88 54774.62 88888.00 2013-09-14 15:59:31.625 257 12677.40 151.88 54774.62 88888.00 2013-09-14 15:59:31.750 257 12677.42 151.88 54774.60 88888.00 2013-09-14 15:59:31.875 257 12677.40 151.85 54774.62 88888.00 2013-09-14 15:59:32.000 257 12677.33 151.85 54774.62 88888.00 2013-09-14 15:59:32.125 257 12677.30 151.90 54774.68 88888.00 2013-09-14 15:59:32.250 257 12677.40 151.90 54774.70 88888.00 2013-09-14 15:59:32.375 257 12677.45 151.90 54774.68 88888.00 2013-09-14 15:59:32.500 257 12677.45 151.88 54774.65 88888.00 2013-09-14 15:59:32.625 257 12677.40 151.85 54774.60 88888.00 2013-09-14 15:59:32.750 257 12677.38 151.82 54774.60 88888.00 2013-09-14 15:59:32.875 257 12677.40 151.82 54774.60 88888.00 2013-09-14 15:59:33.000 257 12677.45 151.80 54774.62 88888.00 2013-09-14 15:59:33.125 257 12677.50 151.82 54774.68 88888.00 2013-09-14 15:59:33.250 257 12677.48 151.80 54774.65 88888.00 2013-09-14 15:59:33.375 257 12677.48 151.78 54774.60 88888.00 2013-09-14 15:59:33.500 257 12677.50 151.78 54774.62 88888.00 2013-09-14 15:59:33.625 257 12677.48 151.80 54774.65 88888.00 2013-09-14 15:59:33.750 257 12677.52 151.82 54774.65 88888.00 2013-09-14 15:59:33.875 257 12677.52 151.82 54774.68 88888.00 2013-09-14 15:59:34.000 257 12677.50 151.78 54774.62 88888.00 2013-09-14 15:59:34.125 257 12677.52 151.75 54774.65 88888.00 2013-09-14 15:59:34.250 257 12677.48 151.70 54774.62 88888.00 2013-09-14 15:59:34.375 257 12677.52 151.72 54774.62 88888.00 2013-09-14 15:59:34.500 257 12677.55 151.75 54774.65 88888.00 2013-09-14 15:59:34.625 257 12677.48 151.72 54774.65 88888.00 2013-09-14 15:59:34.750 257 12677.42 151.72 54774.65 88888.00 2013-09-14 15:59:34.875 257 12677.48 151.70 54774.62 88888.00 2013-09-14 15:59:35.000 257 12677.52 151.65 54774.60 88888.00 2013-09-14 15:59:35.125 257 12677.50 151.65 54774.62 88888.00 2013-09-14 15:59:35.250 257 12677.45 151.70 54774.68 88888.00 2013-09-14 15:59:35.375 257 12677.40 151.70 54774.65 88888.00 2013-09-14 15:59:35.500 257 12677.42 151.70 54774.65 88888.00 2013-09-14 15:59:35.625 257 12677.48 151.68 54774.65 88888.00 2013-09-14 15:59:35.750 257 12677.45 151.62 54774.62 88888.00 2013-09-14 15:59:35.875 257 12677.48 151.62 54774.62 88888.00 2013-09-14 15:59:36.000 257 12677.50 151.62 54774.68 88888.00 2013-09-14 15:59:36.125 257 12677.52 151.60 54774.68 88888.00 2013-09-14 15:59:36.250 257 12677.48 151.57 54774.65 88888.00 2013-09-14 15:59:36.375 257 12677.48 151.57 54774.62 88888.00 2013-09-14 15:59:36.500 257 12677.45 151.55 54774.65 88888.00 2013-09-14 15:59:36.625 257 12677.45 151.57 54774.65 88888.00 2013-09-14 15:59:36.750 257 12677.48 151.57 54774.68 88888.00 2013-09-14 15:59:36.875 257 12677.40 151.57 54774.72 88888.00 2013-09-14 15:59:37.000 257 12677.35 151.55 54774.68 88888.00 2013-09-14 15:59:37.125 257 12677.40 151.53 54774.70 88888.00 2013-09-14 15:59:37.250 257 12677.38 151.53 54774.68 88888.00 2013-09-14 15:59:37.375 257 12677.38 151.53 54774.70 88888.00 2013-09-14 15:59:37.500 257 12677.35 151.53 54774.68 88888.00 2013-09-14 15:59:37.625 257 12677.38 151.50 54774.68 88888.00 2013-09-14 15:59:37.750 257 12677.45 151.53 54774.65 88888.00 2013-09-14 15:59:37.875 257 12677.45 151.47 54774.62 88888.00 2013-09-14 15:59:38.000 257 12677.40 151.45 54774.60 88888.00 2013-09-14 15:59:38.125 257 12677.40 151.43 54774.60 88888.00 2013-09-14 15:59:38.250 257 12677.38 151.43 54774.62 88888.00 2013-09-14 15:59:38.375 257 12677.42 151.45 54774.65 88888.00 2013-09-14 15:59:38.500 257 12677.40 151.45 54774.62 88888.00 2013-09-14 15:59:38.625 257 12677.42 151.43 54774.62 88888.00 2013-09-14 15:59:38.750 257 12677.48 151.45 54774.62 88888.00 2013-09-14 15:59:38.875 257 12677.48 151.43 54774.65 88888.00 2013-09-14 15:59:39.000 257 12677.48 151.43 54774.62 88888.00 2013-09-14 15:59:39.125 257 12677.40 151.38 54774.62 88888.00 2013-09-14 15:59:39.250 257 12677.35 151.35 54774.60 88888.00 2013-09-14 15:59:39.375 257 12677.35 151.35 54774.57 88888.00 2013-09-14 15:59:39.500 257 12677.42 151.35 54774.62 88888.00 2013-09-14 15:59:39.625 257 12677.45 151.40 54774.62 88888.00 2013-09-14 15:59:39.750 257 12677.40 151.32 54774.62 88888.00 2013-09-14 15:59:39.875 257 12677.42 151.32 54774.62 88888.00 2013-09-14 15:59:40.000 257 12677.42 151.32 54774.62 88888.00 2013-09-14 15:59:40.125 257 12677.42 151.28 54774.62 88888.00 2013-09-14 15:59:40.250 257 12677.33 151.28 54774.65 88888.00 2013-09-14 15:59:40.375 257 12677.30 151.28 54774.62 88888.00 2013-09-14 15:59:40.500 257 12677.30 151.28 54774.60 88888.00 2013-09-14 15:59:40.625 257 12677.38 151.28 54774.65 88888.00 2013-09-14 15:59:40.750 257 12677.40 151.28 54774.70 88888.00 2013-09-14 15:59:40.875 257 12677.30 151.25 54774.68 88888.00 2013-09-14 15:59:41.000 257 12677.25 151.25 54774.68 88888.00 2013-09-14 15:59:41.125 257 12677.30 151.25 54774.70 88888.00 2013-09-14 15:59:41.250 257 12677.33 151.20 54774.70 88888.00 2013-09-14 15:59:41.375 257 12677.33 151.20 54774.68 88888.00 2013-09-14 15:59:41.500 257 12677.27 151.18 54774.62 88888.00 2013-09-14 15:59:41.625 257 12677.30 151.18 54774.62 88888.00 2013-09-14 15:59:41.750 257 12677.38 151.18 54774.68 88888.00 2013-09-14 15:59:41.875 257 12677.38 151.20 54774.70 88888.00 2013-09-14 15:59:42.000 257 12677.35 151.18 54774.68 88888.00 2013-09-14 15:59:42.125 257 12677.30 151.18 54774.68 88888.00 2013-09-14 15:59:42.250 257 12677.27 151.12 54774.68 88888.00 2013-09-14 15:59:42.375 257 12677.35 151.18 54774.65 88888.00 2013-09-14 15:59:42.500 257 12677.38 151.18 54774.65 88888.00 2013-09-14 15:59:42.625 257 12677.33 151.15 54774.68 88888.00 2013-09-14 15:59:42.750 257 12677.35 151.12 54774.70 88888.00 2013-09-14 15:59:42.875 257 12677.35 151.15 54774.72 88888.00 2013-09-14 15:59:43.000 257 12677.35 151.12 54774.70 88888.00 2013-09-14 15:59:43.125 257 12677.38 151.10 54774.68 88888.00 2013-09-14 15:59:43.250 257 12677.30 151.07 54774.68 88888.00 2013-09-14 15:59:43.375 257 12677.30 151.07 54774.65 88888.00 2013-09-14 15:59:43.500 257 12677.30 151.05 54774.65 88888.00 2013-09-14 15:59:43.625 257 12677.27 151.05 54774.65 88888.00 2013-09-14 15:59:43.750 257 12677.30 151.00 54774.65 88888.00 2013-09-14 15:59:43.875 257 12677.35 151.03 54774.68 88888.00 2013-09-14 15:59:44.000 257 12677.40 150.97 54774.68 88888.00 2013-09-14 15:59:44.125 257 12677.38 151.00 54774.72 88888.00 2013-09-14 15:59:44.250 257 12677.27 151.00 54774.70 88888.00 2013-09-14 15:59:44.375 257 12677.27 151.00 54774.68 88888.00 2013-09-14 15:59:44.500 257 12677.30 151.03 54774.72 88888.00 2013-09-14 15:59:44.625 257 12677.27 151.00 54774.72 88888.00 2013-09-14 15:59:44.750 257 12677.25 150.95 54774.70 88888.00 2013-09-14 15:59:44.875 257 12677.25 150.93 54774.70 88888.00 2013-09-14 15:59:45.000 257 12677.25 150.95 54774.75 88888.00 2013-09-14 15:59:45.125 257 12677.25 150.95 54774.70 88888.00 2013-09-14 15:59:45.250 257 12677.12 150.88 54774.68 88888.00 2013-09-14 15:59:45.375 257 12677.10 150.88 54774.65 88888.00 2013-09-14 15:59:45.500 257 12677.17 150.90 54774.68 88888.00 2013-09-14 15:59:45.625 257 12677.20 150.90 54774.72 88888.00 2013-09-14 15:59:45.750 257 12677.20 150.93 54774.75 88888.00 2013-09-14 15:59:45.875 257 12677.20 150.88 54774.72 88888.00 2013-09-14 15:59:46.000 257 12677.17 150.85 54774.70 88888.00 2013-09-14 15:59:46.125 257 12677.15 150.85 54774.70 88888.00 2013-09-14 15:59:46.250 257 12677.15 150.82 54774.72 88888.00 2013-09-14 15:59:46.375 257 12677.17 150.82 54774.75 88888.00 2013-09-14 15:59:46.500 257 12677.12 150.80 54774.75 88888.00 2013-09-14 15:59:46.625 257 12677.08 150.82 54774.75 88888.00 2013-09-14 15:59:46.750 257 12677.05 150.85 54774.78 88888.00 2013-09-14 15:59:46.875 257 12677.05 150.82 54774.78 88888.00 2013-09-14 15:59:47.000 257 12677.12 150.80 54774.75 88888.00 2013-09-14 15:59:47.125 257 12677.15 150.78 54774.78 88888.00 2013-09-14 15:59:47.250 257 12677.10 150.78 54774.78 88888.00 2013-09-14 15:59:47.375 257 12677.00 150.75 54774.70 88888.00 2013-09-14 15:59:47.500 257 12676.98 150.75 54774.75 88888.00 2013-09-14 15:59:47.625 257 12676.98 150.75 54774.78 88888.00 2013-09-14 15:59:47.750 257 12676.98 150.72 54774.75 88888.00 2013-09-14 15:59:47.875 257 12676.98 150.68 54774.68 88888.00 2013-09-14 15:59:48.000 257 12676.92 150.62 54774.62 88888.00 2013-09-14 15:59:48.125 257 12676.98 150.68 54774.65 88888.00 2013-09-14 15:59:48.250 257 12676.95 150.70 54774.72 88888.00 2013-09-14 15:59:48.375 257 12676.92 150.75 54774.72 88888.00 2013-09-14 15:59:48.500 257 12676.92 150.72 54774.72 88888.00 2013-09-14 15:59:48.625 257 12676.95 150.70 54774.72 88888.00 2013-09-14 15:59:48.750 257 12676.95 150.65 54774.72 88888.00 2013-09-14 15:59:48.875 257 12676.90 150.68 54774.72 88888.00 2013-09-14 15:59:49.000 257 12676.88 150.68 54774.72 88888.00 2013-09-14 15:59:49.125 257 12676.83 150.65 54774.72 88888.00 2013-09-14 15:59:49.250 257 12676.80 150.65 54774.75 88888.00 2013-09-14 15:59:49.375 257 12676.88 150.65 54774.75 88888.00 2013-09-14 15:59:49.500 257 12676.88 150.62 54774.72 88888.00 2013-09-14 15:59:49.625 257 12676.90 150.60 54774.72 88888.00 2013-09-14 15:59:49.750 257 12676.88 150.62 54774.72 88888.00 2013-09-14 15:59:49.875 257 12676.85 150.62 54774.75 88888.00 2013-09-14 15:59:50.000 257 12676.83 150.60 54774.78 88888.00 2013-09-14 15:59:50.125 257 12676.83 150.57 54774.75 88888.00 2013-09-14 15:59:50.250 257 12676.80 150.55 54774.75 88888.00 2013-09-14 15:59:50.375 257 12676.83 150.55 54774.75 88888.00 2013-09-14 15:59:50.500 257 12676.83 150.53 54774.70 88888.00 2013-09-14 15:59:50.625 257 12676.80 150.53 54774.70 88888.00 2013-09-14 15:59:50.750 257 12676.70 150.53 54774.70 88888.00 2013-09-14 15:59:50.875 257 12676.70 150.53 54774.72 88888.00 2013-09-14 15:59:51.000 257 12676.75 150.50 54774.72 88888.00 2013-09-14 15:59:51.125 257 12676.75 150.50 54774.78 88888.00 2013-09-14 15:59:51.250 257 12676.70 150.50 54774.80 88888.00 2013-09-14 15:59:51.375 257 12676.77 150.50 54774.80 88888.00 2013-09-14 15:59:51.500 257 12676.80 150.47 54774.80 88888.00 2013-09-14 15:59:51.625 257 12676.77 150.47 54774.80 88888.00 2013-09-14 15:59:51.750 257 12676.73 150.47 54774.80 88888.00 2013-09-14 15:59:51.875 257 12676.70 150.53 54774.85 88888.00 2013-09-14 15:59:52.000 257 12676.73 150.53 54774.82 88888.00 2013-09-14 15:59:52.125 257 12676.73 150.50 54774.80 88888.00 2013-09-14 15:59:52.250 257 12676.67 150.45 54774.80 88888.00 2013-09-14 15:59:52.375 257 12676.62 150.45 54774.75 88888.00 2013-09-14 15:59:52.500 257 12676.55 150.45 54774.78 88888.00 2013-09-14 15:59:52.625 257 12676.52 150.45 54774.80 88888.00 2013-09-14 15:59:52.750 257 12676.50 150.45 54774.78 88888.00 2013-09-14 15:59:52.875 257 12676.48 150.43 54774.75 88888.00 2013-09-14 15:59:53.000 257 12676.55 150.43 54774.78 88888.00 2013-09-14 15:59:53.125 257 12676.58 150.43 54774.78 88888.00 2013-09-14 15:59:53.250 257 12676.50 150.40 54774.78 88888.00 2013-09-14 15:59:53.375 257 12676.55 150.43 54774.80 88888.00 2013-09-14 15:59:53.500 257 12676.55 150.43 54774.80 88888.00 2013-09-14 15:59:53.625 257 12676.50 150.43 54774.80 88888.00 2013-09-14 15:59:53.750 257 12676.45 150.45 54774.80 88888.00 2013-09-14 15:59:53.875 257 12676.45 150.43 54774.80 88888.00 2013-09-14 15:59:54.000 257 12676.45 150.40 54774.78 88888.00 2013-09-14 15:59:54.125 257 12676.45 150.38 54774.75 88888.00 2013-09-14 15:59:54.250 257 12676.45 150.40 54774.80 88888.00 2013-09-14 15:59:54.375 257 12676.52 150.43 54774.85 88888.00 2013-09-14 15:59:54.500 257 12676.55 150.43 54774.85 88888.00 2013-09-14 15:59:54.625 257 12676.48 150.40 54774.78 88888.00 2013-09-14 15:59:54.750 257 12676.42 150.38 54774.78 88888.00 2013-09-14 15:59:54.875 257 12676.45 150.40 54774.82 88888.00 2013-09-14 15:59:55.000 257 12676.48 150.43 54774.85 88888.00 2013-09-14 15:59:55.125 257 12676.50 150.40 54774.82 88888.00 2013-09-14 15:59:55.250 257 12676.42 150.40 54774.80 88888.00 2013-09-14 15:59:55.375 257 12676.38 150.43 54774.82 88888.00 2013-09-14 15:59:55.500 257 12676.33 150.38 54774.80 88888.00 2013-09-14 15:59:55.625 257 12676.35 150.35 54774.78 88888.00 2013-09-14 15:59:55.750 257 12676.33 150.35 54774.78 88888.00 2013-09-14 15:59:55.875 257 12676.30 150.35 54774.78 88888.00 2013-09-14 15:59:56.000 257 12676.33 150.38 54774.78 88888.00 2013-09-14 15:59:56.125 257 12676.35 150.40 54774.82 88888.00 2013-09-14 15:59:56.250 257 12676.30 150.40 54774.85 88888.00 2013-09-14 15:59:56.375 257 12676.33 150.40 54774.85 88888.00 2013-09-14 15:59:56.500 257 12676.30 150.40 54774.82 88888.00 2013-09-14 15:59:56.625 257 12676.20 150.38 54774.82 88888.00 2013-09-14 15:59:56.750 257 12676.25 150.40 54774.85 88888.00 2013-09-14 15:59:56.875 257 12676.27 150.38 54774.85 88888.00 2013-09-14 15:59:57.000 257 12676.27 150.35 54774.80 88888.00 2013-09-14 15:59:57.125 257 12676.25 150.35 54774.80 88888.00 2013-09-14 15:59:57.250 257 12676.17 150.35 54774.80 88888.00 2013-09-14 15:59:57.375 257 12676.17 150.38 54774.82 88888.00 2013-09-14 15:59:57.500 257 12676.17 150.38 54774.82 88888.00 2013-09-14 15:59:57.625 257 12676.17 150.38 54774.82 88888.00 2013-09-14 15:59:57.750 257 12676.12 150.38 54774.80 88888.00 2013-09-14 15:59:57.875 257 12676.08 150.32 54774.78 88888.00 2013-09-14 15:59:58.000 257 12676.15 150.38 54774.80 88888.00 2013-09-14 15:59:58.125 257 12676.17 150.40 54774.82 88888.00 2013-09-14 15:59:58.250 257 12676.15 150.38 54774.82 88888.00 2013-09-14 15:59:58.375 257 12676.08 150.35 54774.78 88888.00 2013-09-14 15:59:58.500 257 12676.08 150.35 54774.75 88888.00 2013-09-14 15:59:58.625 257 12676.10 150.38 54774.80 88888.00 2013-09-14 15:59:58.750 257 12676.10 150.35 54774.78 88888.00 2013-09-14 15:59:58.875 257 12676.05 150.35 54774.72 88888.00 2013-09-14 15:59:59.000 257 12676.10 150.35 54774.72 88888.00 2013-09-14 15:59:59.125 257 12676.10 150.35 54774.75 88888.00 2013-09-14 15:59:59.250 257 12676.08 150.35 54774.75 88888.00 2013-09-14 15:59:59.375 257 12676.15 150.38 54774.75 88888.00 2013-09-14 15:59:59.500 257 12676.15 150.38 54774.80 88888.00 2013-09-14 15:59:59.625 257 12676.08 150.38 54774.78 88888.00 2013-09-14 15:59:59.750 257 12676.00 150.38 54774.72 88888.00 2013-09-14 15:59:59.875 257 12676.00 150.38 54774.75 88888.00 2013-09-14 16:00:00.000 257 12676.00 150.38 54774.72 88888.00 2013-09-14 16:00:00.125 257 12675.95 150.35 54774.72 88888.00 2013-09-14 16:00:00.250 257 12675.90 150.32 54774.72 88888.00 2013-09-14 16:00:00.375 257 12675.92 150.38 54774.72 88888.00 2013-09-14 16:00:00.500 257 12675.95 150.40 54774.75 88888.00 2013-09-14 16:00:00.625 257 12675.98 150.38 54774.80 88888.00 2013-09-14 16:00:00.750 257 12676.02 150.43 54774.75 88888.00 2013-09-14 16:00:00.875 257 12676.00 150.43 54774.75 88888.00 2013-09-14 16:00:01.000 257 12676.02 150.40 54774.75 88888.00 2013-09-14 16:00:01.125 257 12676.02 150.40 54774.78 88888.00 2013-09-14 16:00:01.250 257 12675.98 150.38 54774.78 88888.00 2013-09-14 16:00:01.375 257 12675.98 150.38 54774.78 88888.00 2013-09-14 16:00:01.500 257 12675.95 150.43 54774.82 88888.00 2013-09-14 16:00:01.625 257 12675.90 150.43 54774.85 88888.00 2013-09-14 16:00:01.750 257 12675.88 150.43 54774.82 88888.00 2013-09-14 16:00:01.875 257 12675.92 150.43 54774.82 88888.00 2013-09-14 16:00:02.000 257 12675.95 150.43 54774.85 88888.00 2013-09-14 16:00:02.125 257 12675.98 150.45 54774.88 88888.00 2013-09-14 16:00:02.250 257 12675.92 150.45 54774.82 88888.00 2013-09-14 16:00:02.375 257 12675.90 150.45 54774.80 88888.00 2013-09-14 16:00:02.500 257 12675.90 150.45 54774.80 88888.00 2013-09-14 16:00:02.625 257 12675.92 150.45 54774.80 88888.00 2013-09-14 16:00:02.750 257 12675.98 150.45 54774.80 88888.00 2013-09-14 16:00:02.875 257 12676.08 150.47 54774.82 88888.00 2013-09-14 16:00:03.000 257 12676.05 150.50 54774.82 88888.00 2013-09-14 16:00:03.125 257 12675.95 150.47 54774.82 88888.00 2013-09-14 16:00:03.250 257 12675.83 150.47 54774.82 88888.00 2013-09-14 16:00:03.375 257 12675.88 150.47 54774.80 88888.00 2013-09-14 16:00:03.500 257 12675.88 150.47 54774.80 88888.00 2013-09-14 16:00:03.625 257 12675.90 150.50 54774.80 88888.00 2013-09-14 16:00:03.750 257 12675.90 150.47 54774.78 88888.00 2013-09-14 16:00:03.875 257 12675.85 150.47 54774.80 88888.00 2013-09-14 16:00:04.000 257 12675.85 150.50 54774.78 88888.00 2013-09-14 16:00:04.125 257 12675.83 150.50 54774.80 88888.00 2013-09-14 16:00:04.250 257 12675.80 150.45 54774.78 88888.00 2013-09-14 16:00:04.375 257 12675.77 150.47 54774.75 88888.00 2013-09-14 16:00:04.500 257 12675.83 150.50 54774.80 88888.00 2013-09-14 16:00:04.625 257 12675.90 150.55 54774.82 88888.00 2013-09-14 16:00:04.750 257 12675.90 150.57 54774.82 88888.00 2013-09-14 16:00:04.875 257 12675.95 150.60 54774.82 88888.00 2013-09-14 16:00:05.000 257 12675.88 150.57 54774.78 88888.00 2013-09-14 16:00:05.125 257 12675.88 150.55 54774.80 88888.00 2013-09-14 16:00:05.250 257 12675.90 150.55 54774.82 88888.00 2013-09-14 16:00:05.375 257 12675.90 150.57 54774.82 88888.00 2013-09-14 16:00:05.500 257 12675.77 150.55 54774.80 88888.00 2013-09-14 16:00:05.625 257 12675.80 150.57 54774.80 88888.00 2013-09-14 16:00:05.750 257 12675.88 150.62 54774.82 88888.00 2013-09-14 16:00:05.875 257 12675.83 150.65 54774.82 88888.00 2013-09-14 16:00:06.000 257 12675.80 150.62 54774.80 88888.00 2013-09-14 16:00:06.125 257 12675.75 150.65 54774.82 88888.00 2013-09-14 16:00:06.250 257 12675.75 150.68 54774.80 88888.00 2013-09-14 16:00:06.375 257 12675.77 150.68 54774.80 88888.00 2013-09-14 16:00:06.500 257 12675.77 150.68 54774.80 88888.00 2013-09-14 16:00:06.625 257 12675.80 150.68 54774.80 88888.00 2013-09-14 16:00:06.750 257 12675.80 150.65 54774.80 88888.00 2013-09-14 16:00:06.875 257 12675.90 150.68 54774.82 88888.00 2013-09-14 16:00:07.000 257 12675.95 150.72 54774.85 88888.00 2013-09-14 16:00:07.125 257 12675.95 150.72 54774.85 88888.00 2013-09-14 16:00:07.250 257 12675.83 150.65 54774.75 88888.00 2013-09-14 16:00:07.375 257 12675.77 150.62 54774.75 88888.00 2013-09-14 16:00:07.500 257 12675.75 150.70 54774.78 88888.00 2013-09-14 16:00:07.625 257 12675.85 150.75 54774.82 88888.00 2013-09-14 16:00:07.750 257 12675.90 150.75 54774.80 88888.00 2013-09-14 16:00:07.875 257 12675.92 150.78 54774.80 88888.00 2013-09-14 16:00:08.000 257 12675.88 150.80 54774.80 88888.00 2013-09-14 16:00:08.125 257 12675.88 150.78 54774.80 88888.00 2013-09-14 16:00:08.250 257 12675.85 150.82 54774.80 88888.00 2013-09-14 16:00:08.375 257 12675.85 150.82 54774.75 88888.00 2013-09-14 16:00:08.500 257 12675.83 150.78 54774.68 88888.00 2013-09-14 16:00:08.625 257 12675.88 150.78 54774.68 88888.00 2013-09-14 16:00:08.750 257 12675.88 150.78 54774.68 88888.00 2013-09-14 16:00:08.875 257 12675.90 150.80 54774.70 88888.00 2013-09-14 16:00:09.000 257 12675.85 150.82 54774.70 88888.00 2013-09-14 16:00:09.125 257 12675.85 150.82 54774.70 88888.00 2013-09-14 16:00:09.250 257 12675.83 150.85 54774.72 88888.00 2013-09-14 16:00:09.375 257 12675.88 150.90 54774.72 88888.00 2013-09-14 16:00:09.500 257 12675.90 150.90 54774.70 88888.00 2013-09-14 16:00:09.625 257 12675.88 150.88 54774.70 88888.00 2013-09-14 16:00:09.750 257 12675.92 150.93 54774.70 88888.00 2013-09-14 16:00:09.875 257 12675.90 150.93 54774.68 88888.00 2013-09-14 16:00:10.000 257 12675.90 150.93 54774.68 88888.00 2013-09-14 16:00:10.125 257 12675.85 150.95 54774.70 88888.00 2013-09-14 16:00:10.250 257 12675.77 150.95 54774.70 88888.00 2013-09-14 16:00:10.375 257 12675.80 151.00 54774.68 88888.00 2013-09-14 16:00:10.500 257 12675.85 151.03 54774.72 88888.00 2013-09-14 16:00:10.625 257 12675.90 151.00 54774.72 88888.00 2013-09-14 16:00:10.750 257 12675.88 150.95 54774.68 88888.00 2013-09-14 16:00:10.875 257 12675.80 151.00 54774.65 88888.00 2013-09-14 16:00:11.000 257 12675.80 151.03 54774.65 88888.00 2013-09-14 16:00:11.125 257 12675.85 151.05 54774.68 88888.00 2013-09-14 16:00:11.250 257 12675.80 151.10 54774.70 88888.00 2013-09-14 16:00:11.375 257 12675.80 151.07 54774.68 88888.00 2013-09-14 16:00:11.500 257 12675.77 151.05 54774.68 88888.00 2013-09-14 16:00:11.625 257 12675.75 151.05 54774.70 88888.00 2013-09-14 16:00:11.750 257 12675.75 151.05 54774.72 88888.00 2013-09-14 16:00:11.875 257 12675.83 151.10 54774.70 88888.00 2013-09-14 16:00:12.000 257 12675.88 151.12 54774.75 88888.00 2013-09-14 16:00:12.125 257 12675.90 151.15 54774.78 88888.00 2013-09-14 16:00:12.250 257 12675.88 151.18 54774.78 88888.00 2013-09-14 16:00:12.375 257 12675.90 151.20 54774.75 88888.00 2013-09-14 16:00:12.500 257 12675.83 151.15 54774.70 88888.00 2013-09-14 16:00:12.625 257 12675.83 151.12 54774.70 88888.00 2013-09-14 16:00:12.750 257 12675.85 151.18 54774.70 88888.00 2013-09-14 16:00:12.875 257 12675.85 151.20 54774.72 88888.00 2013-09-14 16:00:13.000 257 12675.88 151.20 54774.75 88888.00 2013-09-14 16:00:13.125 257 12675.88 151.22 54774.72 88888.00 2013-09-14 16:00:13.250 257 12675.90 151.22 54774.75 88888.00 2013-09-14 16:00:13.375 257 12675.90 151.25 54774.75 88888.00 2013-09-14 16:00:13.500 257 12675.85 151.25 54774.72 88888.00 2013-09-14 16:00:13.625 257 12675.85 151.25 54774.70 88888.00 2013-09-14 16:00:13.750 257 12675.83 151.25 54774.68 88888.00 2013-09-14 16:00:13.875 257 12675.83 151.28 54774.70 88888.00 2013-09-14 16:00:14.000 257 12675.85 151.30 54774.68 88888.00 2013-09-14 16:00:14.125 257 12675.88 151.32 54774.70 88888.00 2013-09-14 16:00:14.250 257 12675.88 151.30 54774.70 88888.00 2013-09-14 16:00:14.375 257 12675.92 151.32 54774.70 88888.00 2013-09-14 16:00:14.500 257 12675.98 151.35 54774.70 88888.00 2013-09-14 16:00:14.625 257 12675.95 151.32 54774.62 88888.00 2013-09-14 16:00:14.750 257 12675.95 151.35 54774.65 88888.00 2013-09-14 16:00:14.875 257 12675.98 151.40 54774.65 88888.00 2013-09-14 16:00:15.000 257 12676.00 151.43 54774.65 88888.00 2013-09-14 16:00:15.125 257 12676.00 151.43 54774.62 88888.00 2013-09-14 16:00:15.250 257 12675.98 151.43 54774.65 88888.00 2013-09-14 16:00:15.375 257 12676.00 151.43 54774.62 88888.00 2013-09-14 16:00:15.500 257 12676.00 151.47 54774.65 88888.00 2013-09-14 16:00:15.625 257 12676.00 151.50 54774.65 88888.00 2013-09-14 16:00:15.750 257 12675.98 151.50 54774.65 88888.00 2013-09-14 16:00:15.875 257 12675.98 151.53 54774.65 88888.00 2013-09-14 16:00:16.000 257 12676.02 151.50 54774.60 88888.00 2013-09-14 16:00:16.125 257 12676.00 151.50 54774.62 88888.00 2013-09-14 16:00:16.250 257 12676.00 151.53 54774.65 88888.00 2013-09-14 16:00:16.375 257 12676.05 151.53 54774.62 88888.00 2013-09-14 16:00:16.500 257 12676.05 151.55 54774.62 88888.00 2013-09-14 16:00:16.625 257 12676.05 151.57 54774.62 88888.00 2013-09-14 16:00:16.750 257 12676.02 151.62 54774.65 88888.00 2013-09-14 16:00:16.875 257 12676.00 151.60 54774.62 88888.00 2013-09-14 16:00:17.000 257 12676.00 151.55 54774.60 88888.00 2013-09-14 16:00:17.125 257 12676.08 151.57 54774.60 88888.00 2013-09-14 16:00:17.250 257 12676.12 151.62 54774.62 88888.00 2013-09-14 16:00:17.375 257 12676.10 151.68 54774.62 88888.00 2013-09-14 16:00:17.500 257 12676.05 151.68 54774.60 88888.00 2013-09-14 16:00:17.625 257 12676.00 151.65 54774.57 88888.00 2013-09-14 16:00:17.750 257 12675.98 151.68 54774.60 88888.00 2013-09-14 16:00:17.875 257 12676.00 151.72 54774.60 88888.00 2013-09-14 16:00:18.000 257 12676.08 151.75 54774.62 88888.00 2013-09-14 16:00:18.125 257 12676.12 151.75 54774.62 88888.00 2013-09-14 16:00:18.250 257 12676.10 151.72 54774.60 88888.00 2013-09-14 16:00:18.375 257 12676.15 151.78 54774.60 88888.00 2013-09-14 16:00:18.500 257 12676.17 151.80 54774.60 88888.00 2013-09-14 16:00:18.625 257 12676.20 151.80 54774.57 88888.00 2013-09-14 16:00:18.750 257 12676.20 151.80 54774.57 88888.00 2013-09-14 16:00:18.875 257 12676.20 151.80 54774.55 88888.00 2013-09-14 16:00:19.000 257 12676.17 151.80 54774.50 88888.00 2013-09-14 16:00:19.125 257 12676.23 151.82 54774.53 88888.00 2013-09-14 16:00:19.250 257 12676.27 151.88 54774.55 88888.00 2013-09-14 16:00:19.375 257 12676.23 151.88 54774.50 88888.00 2013-09-14 16:00:19.500 257 12676.12 151.85 54774.53 88888.00 2013-09-14 16:00:19.625 257 12676.12 151.88 54774.53 88888.00 2013-09-14 16:00:19.750 257 12676.20 151.88 54774.50 88888.00 2013-09-14 16:00:19.875 257 12676.23 151.93 54774.50 88888.00 2013-09-14 16:00:20.000 257 12676.25 151.95 54774.50 88888.00 2013-09-14 16:00:20.125 257 12676.23 151.97 54774.50 88888.00 2013-09-14 16:00:20.250 257 12676.23 151.97 54774.53 88888.00 2013-09-14 16:00:20.375 257 12676.33 152.00 54774.55 88888.00 2013-09-14 16:00:20.500 257 12676.33 152.00 54774.53 88888.00 2013-09-14 16:00:20.625 257 12676.30 152.03 54774.50 88888.00 2013-09-14 16:00:20.750 257 12676.33 152.05 54774.50 88888.00 2013-09-14 16:00:20.875 257 12676.33 152.03 54774.50 88888.00 2013-09-14 16:00:21.000 257 12676.30 152.05 54774.47 88888.00 2013-09-14 16:00:21.125 257 12676.30 152.07 54774.50 88888.00 2013-09-14 16:00:21.250 257 12676.30 152.10 54774.50 88888.00 2013-09-14 16:00:21.375 257 12676.40 152.10 54774.53 88888.00 2013-09-14 16:00:21.500 257 12676.38 152.10 54774.50 88888.00 2013-09-14 16:00:21.625 257 12676.40 152.10 54774.50 88888.00 2013-09-14 16:00:21.750 257 12676.38 152.12 54774.55 88888.00 2013-09-14 16:00:21.875 257 12676.45 152.12 54774.57 88888.00 2013-09-14 16:00:22.000 257 12676.42 152.12 54774.53 88888.00 2013-09-14 16:00:22.125 257 12676.40 152.15 54774.53 88888.00 2013-09-14 16:00:22.250 257 12676.40 152.18 54774.57 88888.00 2013-09-14 16:00:22.375 257 12676.45 152.18 54774.55 88888.00 2013-09-14 16:00:22.500 257 12676.42 152.18 54774.55 88888.00 2013-09-14 16:00:22.625 257 12676.48 152.22 54774.55 88888.00 2013-09-14 16:00:22.750 257 12676.50 152.20 54774.55 88888.00 2013-09-14 16:00:22.875 257 12676.52 152.22 54774.55 88888.00 2013-09-14 16:00:23.000 257 12676.52 152.25 54774.57 88888.00 2013-09-14 16:00:23.125 257 12676.52 152.25 54774.55 88888.00 2013-09-14 16:00:23.250 257 12676.55 152.28 54774.53 88888.00 2013-09-14 16:00:23.375 257 12676.52 152.25 54774.53 88888.00 2013-09-14 16:00:23.500 257 12676.48 152.25 54774.50 88888.00 2013-09-14 16:00:23.625 257 12676.52 152.28 54774.50 88888.00 2013-09-14 16:00:23.750 257 12676.62 152.35 54774.55 88888.00 2013-09-14 16:00:23.875 257 12676.62 152.40 54774.55 88888.00 2013-09-14 16:00:24.000 257 12676.65 152.38 54774.55 88888.00 2013-09-14 16:00:24.125 257 12676.62 152.38 54774.50 88888.00 2013-09-14 16:00:24.250 257 12676.58 152.35 54774.53 88888.00 2013-09-14 16:00:24.375 257 12676.60 152.40 54774.50 88888.00 2013-09-14 16:00:24.500 257 12676.65 152.40 54774.50 88888.00 2013-09-14 16:00:24.625 257 12676.70 152.40 54774.50 88888.00 2013-09-14 16:00:24.750 257 12676.70 152.43 54774.53 88888.00 2013-09-14 16:00:24.875 257 12676.65 152.43 54774.50 88888.00 2013-09-14 16:00:25.000 257 12676.70 152.45 54774.50 88888.00 2013-09-14 16:00:25.125 257 12676.60 152.43 54774.53 88888.00 2013-09-14 16:00:25.250 257 12676.65 152.47 54774.53 88888.00 2013-09-14 16:00:25.375 257 12676.70 152.47 54774.50 88888.00 2013-09-14 16:00:25.500 257 12676.67 152.50 54774.50 88888.00 2013-09-14 16:00:25.625 257 12676.70 152.50 54774.50 88888.00 2013-09-14 16:00:25.750 257 12676.77 152.53 54774.53 88888.00 2013-09-14 16:00:25.875 257 12676.80 152.53 54774.53 88888.00 2013-09-14 16:00:26.000 257 12676.80 152.55 54774.50 88888.00 2013-09-14 16:00:26.125 257 12676.77 152.53 54774.50 88888.00 2013-09-14 16:00:26.250 257 12676.75 152.53 54774.50 88888.00 2013-09-14 16:00:26.375 257 12676.83 152.57 54774.53 88888.00 2013-09-14 16:00:26.500 257 12676.85 152.60 54774.50 88888.00 2013-09-14 16:00:26.625 257 12676.77 152.57 54774.50 88888.00 2013-09-14 16:00:26.750 257 12676.73 152.57 54774.50 88888.00 2013-09-14 16:00:26.875 257 12676.80 152.60 54774.50 88888.00 2013-09-14 16:00:27.000 257 12676.90 152.62 54774.50 88888.00 2013-09-14 16:00:27.125 257 12676.92 152.68 54774.50 88888.00 2013-09-14 16:00:27.250 257 12676.92 152.65 54774.50 88888.00 2013-09-14 16:00:27.375 257 12676.88 152.65 54774.47 88888.00 2013-09-14 16:00:27.500 257 12676.83 152.60 54774.47 88888.00 2013-09-14 16:00:27.625 257 12676.83 152.65 54774.47 88888.00 2013-09-14 16:00:27.750 257 12676.90 152.62 54774.47 88888.00 2013-09-14 16:00:27.875 257 12676.88 152.68 54774.50 88888.00 2013-09-14 16:00:28.000 257 12676.83 152.70 54774.50 88888.00 2013-09-14 16:00:28.125 257 12676.88 152.72 54774.55 88888.00 2013-09-14 16:00:28.250 257 12676.92 152.68 54774.50 88888.00 2013-09-14 16:00:28.375 257 12677.00 152.70 54774.50 88888.00 2013-09-14 16:00:28.500 257 12677.00 152.75 54774.53 88888.00 2013-09-14 16:00:28.625 257 12677.00 152.78 54774.55 88888.00 2013-09-14 16:00:28.750 257 12676.98 152.75 54774.45 88888.00 2013-09-14 16:00:28.875 257 12676.98 152.70 54774.40 88888.00 2013-09-14 16:00:29.000 257 12677.00 152.72 54774.38 88888.00 2013-09-14 16:00:29.125 257 12677.00 152.75 54774.40 88888.00 2013-09-14 16:00:29.250 257 12676.95 152.75 54774.43 88888.00 2013-09-14 16:00:29.375 257 12677.02 152.75 54774.43 88888.00 2013-09-14 16:00:29.500 257 12677.15 152.80 54774.45 88888.00 2013-09-14 16:00:29.625 257 12677.15 152.82 54774.43 88888.00 2013-09-14 16:00:29.750 257 12677.12 152.82 54774.45 88888.00 2013-09-14 16:00:29.875 257 12677.15 152.78 54774.45 88888.00 2013-09-14 16:00:30.000 257 12677.15 152.78 54774.43 88888.00 2013-09-14 16:00:30.125 257 12677.17 152.78 54774.45 88888.00 2013-09-14 16:00:30.250 257 12677.12 152.78 54774.40 88888.00 2013-09-14 16:00:30.375 257 12677.15 152.75 54774.40 88888.00 2013-09-14 16:00:30.500 257 12677.15 152.78 54774.43 88888.00 2013-09-14 16:00:30.625 257 12677.17 152.80 54774.45 88888.00 2013-09-14 16:00:30.750 257 12677.20 152.85 54774.45 88888.00 2013-09-14 16:00:30.875 257 12677.23 152.80 54774.43 88888.00 2013-09-14 16:00:31.000 257 12677.20 152.80 54774.40 88888.00 2013-09-14 16:00:31.125 257 12677.25 152.85 54774.43 88888.00 2013-09-14 16:00:31.250 257 12677.33 152.85 54774.43 88888.00 2013-09-14 16:00:31.375 257 12677.35 152.88 54774.45 88888.00 2013-09-14 16:00:31.500 257 12677.35 152.88 54774.45 88888.00 2013-09-14 16:00:31.625 257 12677.33 152.88 54774.43 88888.00 2013-09-14 16:00:31.750 257 12677.38 152.90 54774.40 88888.00 2013-09-14 16:00:31.875 257 12677.42 152.88 54774.43 88888.00 2013-09-14 16:00:32.000 257 12677.42 152.85 54774.45 88888.00 2013-09-14 16:00:32.125 257 12677.48 152.88 54774.47 88888.00 2013-09-14 16:00:32.250 257 12677.48 152.85 54774.45 88888.00 2013-09-14 16:00:32.375 257 12677.55 152.88 54774.43 88888.00 2013-09-14 16:00:32.500 257 12677.48 152.88 54774.40 88888.00 2013-09-14 16:00:32.625 257 12677.50 152.88 54774.43 88888.00 2013-09-14 16:00:32.750 257 12677.52 152.88 54774.45 88888.00 2013-09-14 16:00:32.875 257 12677.55 152.93 54774.47 88888.00 2013-09-14 16:00:33.000 257 12677.55 152.90 54774.47 88888.00 2013-09-14 16:00:33.125 257 12677.58 152.93 54774.47 88888.00 2013-09-14 16:00:33.250 257 12677.45 152.90 54774.47 88888.00 2013-09-14 16:00:33.375 257 12677.52 152.93 54774.47 88888.00 2013-09-14 16:00:33.500 257 12677.55 152.93 54774.47 88888.00 2013-09-14 16:00:33.625 257 12677.52 152.90 54774.47 88888.00 2013-09-14 16:00:33.750 257 12677.52 152.88 54774.45 88888.00 2013-09-14 16:00:33.875 257 12677.55 152.90 54774.47 88888.00 2013-09-14 16:00:34.000 257 12677.58 152.95 54774.47 88888.00 2013-09-14 16:00:34.125 257 12677.60 152.93 54774.45 88888.00 2013-09-14 16:00:34.250 257 12677.58 152.88 54774.45 88888.00 2013-09-14 16:00:34.375 257 12677.60 152.90 54774.47 88888.00 2013-09-14 16:00:34.500 257 12677.55 152.93 54774.47 88888.00 2013-09-14 16:00:34.625 257 12677.60 152.95 54774.47 88888.00 2013-09-14 16:00:34.750 257 12677.60 152.95 54774.47 88888.00 2013-09-14 16:00:34.875 257 12677.62 152.93 54774.45 88888.00 2013-09-14 16:00:35.000 257 12677.62 152.90 54774.45 88888.00 2013-09-14 16:00:35.125 257 12677.65 152.88 54774.45 88888.00 2013-09-14 16:00:35.250 257 12677.62 152.93 54774.47 88888.00 2013-09-14 16:00:35.375 257 12677.67 152.93 54774.47 88888.00 2013-09-14 16:00:35.500 257 12677.65 152.93 54774.45 88888.00 2013-09-14 16:00:35.625 257 12677.73 152.93 54774.45 88888.00 2013-09-14 16:00:35.750 257 12677.77 152.93 54774.47 88888.00 2013-09-14 16:00:35.875 257 12677.80 152.93 54774.47 88888.00 2013-09-14 16:00:36.000 257 12677.85 152.95 54774.47 88888.00 2013-09-14 16:00:36.125 257 12677.83 152.97 54774.47 88888.00 2013-09-14 16:00:36.250 257 12677.75 152.90 54774.45 88888.00 2013-09-14 16:00:36.375 257 12677.80 152.93 54774.45 88888.00 2013-09-14 16:00:36.500 257 12677.83 152.97 54774.50 88888.00 2013-09-14 16:00:36.625 257 12677.85 152.97 54774.50 88888.00 2013-09-14 16:00:36.750 257 12677.80 152.95 54774.47 88888.00 2013-09-14 16:00:36.875 257 12677.77 152.95 54774.45 88888.00 2013-09-14 16:00:37.000 257 12677.77 152.93 54774.45 88888.00 2013-09-14 16:00:37.125 257 12677.77 152.93 54774.45 88888.00 2013-09-14 16:00:37.250 257 12677.80 152.93 54774.43 88888.00 2013-09-14 16:00:37.375 257 12677.85 152.93 54774.43 88888.00 2013-09-14 16:00:37.500 257 12677.83 152.88 54774.43 88888.00 2013-09-14 16:00:37.625 257 12677.88 152.93 54774.45 88888.00 2013-09-14 16:00:37.750 257 12677.88 152.93 54774.45 88888.00 2013-09-14 16:00:37.875 257 12677.88 152.95 54774.47 88888.00 2013-09-14 16:00:38.000 257 12677.88 152.90 54774.45 88888.00 2013-09-14 16:00:38.125 257 12677.92 152.90 54774.43 88888.00 2013-09-14 16:00:38.250 257 12677.95 152.93 54774.45 88888.00 2013-09-14 16:00:38.375 257 12678.02 152.95 54774.47 88888.00 2013-09-14 16:00:38.500 257 12677.95 152.93 54774.45 88888.00 2013-09-14 16:00:38.625 257 12677.90 152.90 54774.47 88888.00 2013-09-14 16:00:38.750 257 12677.90 152.85 54774.43 88888.00 2013-09-14 16:00:38.875 257 12677.92 152.85 54774.43 88888.00 2013-09-14 16:00:39.000 257 12677.95 152.85 54774.40 88888.00 2013-09-14 16:00:39.125 257 12678.00 152.85 54774.38 88888.00 2013-09-14 16:00:39.250 257 12678.08 152.85 54774.38 88888.00 2013-09-14 16:00:39.375 257 12678.08 152.85 54774.38 88888.00 2013-09-14 16:00:39.500 257 12678.00 152.85 54774.40 88888.00 2013-09-14 16:00:39.625 257 12677.95 152.85 54774.40 88888.00 2013-09-14 16:00:39.750 257 12677.98 152.85 54774.40 88888.00 2013-09-14 16:00:39.875 257 12677.98 152.80 54774.38 88888.00 2013-09-14 16:00:40.000 257 12677.95 152.85 54774.40 88888.00 2013-09-14 16:00:40.125 257 12677.98 152.85 54774.40 88888.00 2013-09-14 16:00:40.250 257 12677.88 152.80 54774.38 88888.00 2013-09-14 16:00:40.375 257 12677.95 152.78 54774.38 88888.00 2013-09-14 16:00:40.500 257 12678.05 152.78 54774.40 88888.00 2013-09-14 16:00:40.625 257 12678.05 152.80 54774.40 88888.00 2013-09-14 16:00:40.750 257 12678.02 152.80 54774.40 88888.00 2013-09-14 16:00:40.875 257 12678.05 152.82 54774.43 88888.00 2013-09-14 16:00:41.000 257 12678.02 152.75 54774.40 88888.00 2013-09-14 16:00:41.125 257 12678.00 152.78 54774.43 88888.00 2013-09-14 16:00:41.250 257 12677.95 152.78 54774.40 88888.00 2013-09-14 16:00:41.375 257 12677.95 152.78 54774.40 88888.00 2013-09-14 16:00:41.500 257 12677.95 152.75 54774.40 88888.00 2013-09-14 16:00:41.625 257 12678.00 152.72 54774.40 88888.00 2013-09-14 16:00:41.750 257 12678.00 152.70 54774.40 88888.00 2013-09-14 16:00:41.875 257 12678.02 152.72 54774.40 88888.00 2013-09-14 16:00:42.000 257 12678.00 152.72 54774.40 88888.00 2013-09-14 16:00:42.125 257 12678.02 152.72 54774.45 88888.00 2013-09-14 16:00:42.250 257 12678.08 152.70 54774.45 88888.00 2013-09-14 16:00:42.375 257 12678.17 152.72 54774.45 88888.00 2013-09-14 16:00:42.500 257 12678.10 152.70 54774.45 88888.00 2013-09-14 16:00:42.625 257 12678.05 152.70 54774.45 88888.00 2013-09-14 16:00:42.750 257 12678.05 152.68 54774.45 88888.00 2013-09-14 16:00:42.875 257 12678.15 152.68 54774.45 88888.00 2013-09-14 16:00:43.000 257 12678.08 152.65 54774.45 88888.00 2013-09-14 16:00:43.125 257 12678.00 152.65 54774.47 88888.00 2013-09-14 16:00:43.250 257 12677.98 152.60 54774.50 88888.00 2013-09-14 16:00:43.375 257 12678.08 152.68 54774.50 88888.00 2013-09-14 16:00:43.500 257 12678.15 152.65 54774.47 88888.00 2013-09-14 16:00:43.625 257 12678.15 152.62 54774.47 88888.00 2013-09-14 16:00:43.750 257 12678.15 152.60 54774.47 88888.00 2013-09-14 16:00:43.875 257 12678.15 152.60 54774.47 88888.00 2013-09-14 16:00:44.000 257 12678.08 152.62 54774.45 88888.00 2013-09-14 16:00:44.125 257 12678.12 152.60 54774.47 88888.00 2013-09-14 16:00:44.250 257 12678.15 152.55 54774.50 88888.00 2013-09-14 16:00:44.375 257 12678.08 152.57 54774.50 88888.00 2013-09-14 16:00:44.500 257 12678.08 152.55 54774.45 88888.00 2013-09-14 16:00:44.625 257 12678.02 152.53 54774.45 88888.00 2013-09-14 16:00:44.750 257 12678.00 152.53 54774.50 88888.00 2013-09-14 16:00:44.875 257 12678.00 152.50 54774.47 88888.00 2013-09-14 16:00:45.000 257 12678.02 152.50 54774.47 88888.00 2013-09-14 16:00:45.125 257 12678.02 152.50 54774.45 88888.00 2013-09-14 16:00:45.250 257 12678.00 152.50 54774.47 88888.00 2013-09-14 16:00:45.375 257 12677.95 152.47 54774.45 88888.00 2013-09-14 16:00:45.500 257 12677.92 152.45 54774.45 88888.00 2013-09-14 16:00:45.625 257 12677.92 152.45 54774.45 88888.00 2013-09-14 16:00:45.750 257 12677.92 152.47 54774.47 88888.00 2013-09-14 16:00:45.875 257 12677.92 152.47 54774.47 88888.00 2013-09-14 16:00:46.000 257 12677.90 152.43 54774.47 88888.00 2013-09-14 16:00:46.125 257 12677.88 152.40 54774.45 88888.00 2013-09-14 16:00:46.250 257 12677.85 152.38 54774.50 88888.00 2013-09-14 16:00:46.375 257 12678.00 152.45 54774.53 88888.00 2013-09-14 16:00:46.500 257 12677.98 152.45 54774.53 88888.00 2013-09-14 16:00:46.625 257 12677.92 152.40 54774.50 88888.00 2013-09-14 16:00:46.750 257 12677.90 152.38 54774.47 88888.00 2013-09-14 16:00:46.875 257 12677.95 152.38 54774.53 88888.00 2013-09-14 16:00:47.000 257 12678.00 152.40 54774.53 88888.00 2013-09-14 16:00:47.125 257 12677.95 152.35 54774.50 88888.00 2013-09-14 16:00:47.250 257 12677.90 152.32 54774.53 88888.00 2013-09-14 16:00:47.375 257 12677.92 152.35 54774.53 88888.00 2013-09-14 16:00:47.500 257 12677.92 152.32 54774.53 88888.00 2013-09-14 16:00:47.625 257 12677.92 152.28 54774.53 88888.00 2013-09-14 16:00:47.750 257 12677.90 152.30 54774.53 88888.00 2013-09-14 16:00:47.875 257 12677.95 152.28 54774.55 88888.00 2013-09-14 16:00:48.000 257 12678.00 152.30 54774.53 88888.00 2013-09-14 16:00:48.125 257 12677.95 152.25 54774.53 88888.00 2013-09-14 16:00:48.250 257 12677.77 152.20 54774.53 88888.00 2013-09-14 16:00:48.375 257 12677.75 152.22 54774.50 88888.00 2013-09-14 16:00:48.500 257 12677.77 152.25 54774.50 88888.00 2013-09-14 16:00:48.625 257 12677.75 152.25 54774.50 88888.00 2013-09-14 16:00:48.750 257 12677.77 152.22 54774.50 88888.00 2013-09-14 16:00:48.875 257 12677.77 152.20 54774.50 88888.00 2013-09-14 16:00:49.000 257 12677.73 152.15 54774.45 88888.00 2013-09-14 16:00:49.125 257 12677.73 152.12 54774.45 88888.00 2013-09-14 16:00:49.250 257 12677.85 152.18 54774.47 88888.00 2013-09-14 16:00:49.375 257 12677.85 152.20 54774.50 88888.00 2013-09-14 16:00:49.500 257 12677.80 152.18 54774.50 88888.00 2013-09-14 16:00:49.625 257 12677.80 152.15 54774.50 88888.00 2013-09-14 16:00:49.750 257 12677.83 152.10 54774.47 88888.00 2013-09-14 16:00:49.875 257 12677.85 152.12 54774.50 88888.00 2013-09-14 16:00:50.000 257 12677.83 152.10 54774.50 88888.00 2013-09-14 16:00:50.125 257 12677.80 152.10 54774.50 88888.00 2013-09-14 16:00:50.250 257 12677.65 152.03 54774.45 88888.00 2013-09-14 16:00:50.375 257 12677.62 152.03 54774.45 88888.00 2013-09-14 16:00:50.500 257 12677.62 152.00 54774.45 88888.00 2013-09-14 16:00:50.625 257 12677.67 151.97 54774.47 88888.00 2013-09-14 16:00:50.750 257 12677.70 152.00 54774.50 88888.00 2013-09-14 16:00:50.875 257 12677.67 152.03 54774.50 88888.00 2013-09-14 16:00:51.000 257 12677.73 152.00 54774.47 88888.00 2013-09-14 16:00:51.125 257 12677.73 151.97 54774.45 88888.00 2013-09-14 16:00:51.250 257 12677.65 151.95 54774.45 88888.00 2013-09-14 16:00:51.375 257 12677.65 151.97 54774.47 88888.00 2013-09-14 16:00:51.500 257 12677.65 151.95 54774.47 88888.00 2013-09-14 16:00:51.625 257 12677.65 151.93 54774.47 88888.00 2013-09-14 16:00:51.750 257 12677.62 151.90 54774.47 88888.00 2013-09-14 16:00:51.875 257 12677.60 151.93 54774.50 88888.00 2013-09-14 16:00:52.000 257 12677.65 151.93 54774.50 88888.00 2013-09-14 16:00:52.125 257 12677.65 151.93 54774.53 88888.00 2013-09-14 16:00:52.250 257 12677.58 151.90 54774.55 88888.00 2013-09-14 16:00:52.375 257 12677.62 151.88 54774.55 88888.00 2013-09-14 16:00:52.500 257 12677.58 151.85 54774.55 88888.00 2013-09-14 16:00:52.625 257 12677.58 151.82 54774.55 88888.00 2013-09-14 16:00:52.750 257 12677.60 151.85 54774.57 88888.00 2013-09-14 16:00:52.875 257 12677.62 151.85 54774.57 88888.00 2013-09-14 16:00:53.000 257 12677.60 151.82 54774.57 88888.00 2013-09-14 16:00:53.125 257 12677.58 151.80 54774.57 88888.00 2013-09-14 16:00:53.250 257 12677.52 151.78 54774.62 88888.00 2013-09-14 16:00:53.375 257 12677.52 151.80 54774.60 88888.00 2013-09-14 16:00:53.500 257 12677.52 151.80 54774.60 88888.00 2013-09-14 16:00:53.625 257 12677.58 151.78 54774.60 88888.00 2013-09-14 16:00:53.750 257 12677.60 151.78 54774.62 88888.00 2013-09-14 16:00:53.875 257 12677.58 151.78 54774.62 88888.00 2013-09-14 16:00:54.000 257 12677.52 151.72 54774.60 88888.00 2013-09-14 16:00:54.125 257 12677.52 151.72 54774.62 88888.00 2013-09-14 16:00:54.250 257 12677.50 151.70 54774.62 88888.00 2013-09-14 16:00:54.375 257 12677.52 151.70 54774.62 88888.00 2013-09-14 16:00:54.500 257 12677.42 151.68 54774.62 88888.00 2013-09-14 16:00:54.625 257 12677.35 151.68 54774.65 88888.00 2013-09-14 16:00:54.750 257 12677.38 151.68 54774.62 88888.00 2013-09-14 16:00:54.875 257 12677.42 151.65 54774.65 88888.00 2013-09-14 16:00:55.000 257 12677.42 151.62 54774.65 88888.00 2013-09-14 16:00:55.125 257 12677.38 151.62 54774.62 88888.00 2013-09-14 16:00:55.250 257 12677.35 151.57 54774.60 88888.00 2013-09-14 16:00:55.375 257 12677.42 151.57 54774.57 88888.00 2013-09-14 16:00:55.500 257 12677.40 151.57 54774.62 88888.00 2013-09-14 16:00:55.625 257 12677.35 151.57 54774.65 88888.00 2013-09-14 16:00:55.750 257 12677.25 151.57 54774.62 88888.00 2013-09-14 16:00:55.875 257 12677.27 151.55 54774.60 88888.00 2013-09-14 16:00:56.000 257 12677.25 151.55 54774.62 88888.00 2013-09-14 16:00:56.125 257 12677.15 151.55 54774.65 88888.00 2013-09-14 16:00:56.250 257 12677.17 151.55 54774.65 88888.00 2013-09-14 16:00:56.375 257 12677.25 151.55 54774.65 88888.00 2013-09-14 16:00:56.500 257 12677.25 151.55 54774.70 88888.00 2013-09-14 16:00:56.625 257 12677.15 151.53 54774.65 88888.00 2013-09-14 16:00:56.750 257 12677.12 151.50 54774.60 88888.00 2013-09-14 16:00:56.875 257 12677.20 151.50 54774.65 88888.00 2013-09-14 16:00:57.000 257 12677.25 151.53 54774.65 88888.00 2013-09-14 16:00:57.125 257 12677.30 151.50 54774.62 88888.00 2013-09-14 16:00:57.250 257 12677.23 151.43 54774.60 88888.00 2013-09-14 16:00:57.375 257 12677.17 151.43 54774.57 88888.00 2013-09-14 16:00:57.500 257 12677.12 151.43 54774.60 88888.00 2013-09-14 16:00:57.625 257 12677.15 151.40 54774.62 88888.00 2013-09-14 16:00:57.750 257 12677.10 151.38 54774.62 88888.00 2013-09-14 16:00:57.875 257 12677.00 151.38 54774.62 88888.00 2013-09-14 16:00:58.000 257 12677.08 151.40 54774.65 88888.00 2013-09-14 16:00:58.125 257 12677.17 151.40 54774.68 88888.00 2013-09-14 16:00:58.250 257 12677.02 151.38 54774.65 88888.00 2013-09-14 16:00:58.375 257 12676.95 151.35 54774.65 88888.00 2013-09-14 16:00:58.500 257 12676.95 151.30 54774.62 88888.00 2013-09-14 16:00:58.625 257 12676.92 151.30 54774.62 88888.00 2013-09-14 16:00:58.750 257 12676.92 151.30 54774.68 88888.00 2013-09-14 16:00:58.875 257 12677.00 151.35 54774.68 88888.00 2013-09-14 16:00:59.000 257 12677.02 151.32 54774.68 88888.00 2013-09-14 16:00:59.125 257 12676.90 151.32 54774.65 88888.00 2013-09-14 16:00:59.250 257 12676.83 151.25 54774.60 88888.00 2013-09-14 16:00:59.375 257 12676.85 151.25 54774.57 88888.00 2013-09-14 16:00:59.500 257 12676.80 151.25 54774.60 88888.00 2013-09-14 16:00:59.625 257 12676.77 151.25 54774.60 88888.00 2013-09-14 16:00:59.750 257 12676.77 151.22 54774.60 88888.00 2013-09-14 16:00:59.875 257 12676.77 151.22 54774.62 88888.00 2013-09-14 16:01:00.000 257 12676.77 151.25 54774.62 88888.00 2013-09-14 16:01:00.125 257 12676.77 151.25 54774.60 88888.00 2013-09-14 16:01:00.250 257 12676.70 151.18 54774.57 88888.00 2013-09-14 16:01:00.375 257 12676.75 151.20 54774.57 88888.00 2013-09-14 16:01:00.500 257 12676.73 151.22 54774.62 88888.00 2013-09-14 16:01:00.625 257 12676.65 151.22 54774.60 88888.00 2013-09-14 16:01:00.750 257 12676.60 151.18 54774.57 88888.00 2013-09-14 16:01:00.875 257 12676.67 151.18 54774.57 88888.00 2013-09-14 16:01:01.000 257 12676.67 151.20 54774.60 88888.00 2013-09-14 16:01:01.125 257 12676.60 151.18 54774.57 88888.00 2013-09-14 16:01:01.250 257 12676.62 151.18 54774.62 88888.00 2013-09-14 16:01:01.375 257 12676.62 151.18 54774.60 88888.00 2013-09-14 16:01:01.500 257 12676.65 151.20 54774.60 88888.00 2013-09-14 16:01:01.625 257 12676.62 151.15 54774.60 88888.00 2013-09-14 16:01:01.750 257 12676.62 151.10 54774.57 88888.00 2013-09-14 16:01:01.875 257 12676.58 151.15 54774.57 88888.00 2013-09-14 16:01:02.000 257 12676.48 151.12 54774.60 88888.00 2013-09-14 16:01:02.125 257 12676.45 151.15 54774.62 88888.00 2013-09-14 16:01:02.250 257 12676.42 151.15 54774.65 88888.00 2013-09-14 16:01:02.375 257 12676.45 151.18 54774.68 88888.00 2013-09-14 16:01:02.500 257 12676.50 151.18 54774.72 88888.00 2013-09-14 16:01:02.625 257 12676.50 151.15 54774.72 88888.00 2013-09-14 16:01:02.750 257 12676.45 151.12 54774.68 88888.00 2013-09-14 16:01:02.875 257 12676.52 151.12 54774.68 88888.00 2013-09-14 16:01:03.000 257 12676.50 151.10 54774.68 88888.00 2013-09-14 16:01:03.125 257 12676.42 151.10 54774.70 88888.00 2013-09-14 16:01:03.250 257 12676.38 151.10 54774.70 88888.00 2013-09-14 16:01:03.375 257 12676.42 151.10 54774.70 88888.00 2013-09-14 16:01:03.500 257 12676.42 151.10 54774.70 88888.00 2013-09-14 16:01:03.625 257 12676.42 151.07 54774.70 88888.00 2013-09-14 16:01:03.750 257 12676.40 151.10 54774.68 88888.00 2013-09-14 16:01:03.875 257 12676.38 151.10 54774.68 88888.00 2013-09-14 16:01:04.000 257 12676.40 151.10 54774.70 88888.00 2013-09-14 16:01:04.125 257 12676.40 151.10 54774.72 88888.00 2013-09-14 16:01:04.250 257 12676.38 151.07 54774.70 88888.00 2013-09-14 16:01:04.375 257 12676.38 151.05 54774.70 88888.00 2013-09-14 16:01:04.500 257 12676.33 151.07 54774.70 88888.00 2013-09-14 16:01:04.625 257 12676.35 151.07 54774.70 88888.00 2013-09-14 16:01:04.750 257 12676.40 151.07 54774.70 88888.00 2013-09-14 16:01:04.875 257 12676.35 151.07 54774.70 88888.00 2013-09-14 16:01:05.000 257 12676.30 151.05 54774.70 88888.00 2013-09-14 16:01:05.125 257 12676.27 151.07 54774.72 88888.00 2013-09-14 16:01:05.250 257 12676.30 151.07 54774.75 88888.00 2013-09-14 16:01:05.375 257 12676.33 151.10 54774.78 88888.00 2013-09-14 16:01:05.500 257 12676.33 151.05 54774.72 88888.00 2013-09-14 16:01:05.625 257 12676.33 151.03 54774.70 88888.00 2013-09-14 16:01:05.750 257 12676.33 151.05 54774.70 88888.00 2013-09-14 16:01:05.875 257 12676.33 151.05 54774.70 88888.00 2013-09-14 16:01:06.000 257 12676.33 151.03 54774.70 88888.00 2013-09-14 16:01:06.125 257 12676.33 151.05 54774.70 88888.00 2013-09-14 16:01:06.250 257 12676.25 151.00 54774.68 88888.00 2013-09-14 16:01:06.375 257 12676.30 151.03 54774.68 88888.00 2013-09-14 16:01:06.500 257 12676.27 151.05 54774.70 88888.00 2013-09-14 16:01:06.625 257 12676.23 151.03 54774.70 88888.00 2013-09-14 16:01:06.750 257 12676.23 151.03 54774.72 88888.00 2013-09-14 16:01:06.875 257 12676.17 151.03 54774.70 88888.00 2013-09-14 16:01:07.000 257 12676.12 151.00 54774.68 88888.00 2013-09-14 16:01:07.125 257 12676.17 151.03 54774.70 88888.00 2013-09-14 16:01:07.250 257 12676.23 151.05 54774.72 88888.00 2013-09-14 16:01:07.375 257 12676.25 151.05 54774.72 88888.00 2013-09-14 16:01:07.500 257 12676.25 151.05 54774.75 88888.00 2013-09-14 16:01:07.625 257 12676.23 151.05 54774.78 88888.00 2013-09-14 16:01:07.750 257 12676.23 151.07 54774.78 88888.00 2013-09-14 16:01:07.875 257 12676.17 151.03 54774.75 88888.00 2013-09-14 16:01:08.000 257 12676.12 151.00 54774.72 88888.00 2013-09-14 16:01:08.125 257 12676.10 151.00 54774.75 88888.00 2013-09-14 16:01:08.250 257 12676.15 151.00 54774.75 88888.00 2013-09-14 16:01:08.375 257 12676.12 151.00 54774.72 88888.00 2013-09-14 16:01:08.500 257 12676.05 151.00 54774.72 88888.00 2013-09-14 16:01:08.625 257 12676.02 151.03 54774.72 88888.00 2013-09-14 16:01:08.750 257 12676.00 151.03 54774.75 88888.00 2013-09-14 16:01:08.875 257 12676.05 151.00 54774.75 88888.00 2013-09-14 16:01:09.000 257 12676.08 151.03 54774.72 88888.00 2013-09-14 16:01:09.125 257 12676.08 151.05 54774.72 88888.00 2013-09-14 16:01:09.250 257 12676.02 151.03 54774.70 88888.00 2013-09-14 16:01:09.375 257 12675.95 151.05 54774.65 88888.00 2013-09-14 16:01:09.500 257 12675.88 151.05 54774.65 88888.00 2013-09-14 16:01:09.625 257 12675.90 151.05 54774.70 88888.00 2013-09-14 16:01:09.750 257 12675.95 151.05 54774.72 88888.00 2013-09-14 16:01:09.875 257 12675.98 151.07 54774.72 88888.00 2013-09-14 16:01:10.000 257 12675.95 151.07 54774.70 88888.00 2013-09-14 16:01:10.125 257 12675.88 151.03 54774.62 88888.00 2013-09-14 16:01:10.250 257 12675.77 151.03 54774.62 88888.00 2013-09-14 16:01:10.375 257 12675.85 151.05 54774.70 88888.00 2013-09-14 16:01:10.500 257 12675.90 151.07 54774.72 88888.00 2013-09-14 16:01:10.625 257 12675.88 151.05 54774.68 88888.00 2013-09-14 16:01:10.750 257 12675.95 151.07 54774.70 88888.00 2013-09-14 16:01:10.875 257 12675.98 151.07 54774.70 88888.00 2013-09-14 16:01:11.000 257 12676.02 151.10 54774.72 88888.00 2013-09-14 16:01:11.125 257 12676.00 151.07 54774.70 88888.00 2013-09-14 16:01:11.250 257 12675.95 151.07 54774.72 88888.00 2013-09-14 16:01:11.375 257 12675.98 151.10 54774.70 88888.00 2013-09-14 16:01:11.500 257 12675.95 151.10 54774.70 88888.00 2013-09-14 16:01:11.625 257 12675.95 151.05 54774.65 88888.00 2013-09-14 16:01:11.750 257 12675.92 151.05 54774.65 88888.00 2013-09-14 16:01:11.875 257 12675.85 151.07 54774.68 88888.00 2013-09-14 16:01:12.000 257 12675.88 151.07 54774.68 88888.00 2013-09-14 16:01:12.125 257 12675.90 151.07 54774.68 88888.00 2013-09-14 16:01:12.250 257 12675.85 151.07 54774.68 88888.00 2013-09-14 16:01:12.375 257 12675.83 151.07 54774.68 88888.00 2013-09-14 16:01:12.500 257 12675.85 151.07 54774.70 88888.00 2013-09-14 16:01:12.625 257 12675.83 151.07 54774.75 88888.00 2013-09-14 16:01:12.750 257 12675.83 151.10 54774.75 88888.00 2013-09-14 16:01:12.875 257 12675.80 151.07 54774.75 88888.00 2013-09-14 16:01:13.000 257 12675.77 151.07 54774.78 88888.00 2013-09-14 16:01:13.125 257 12675.83 151.07 54774.80 88888.00 2013-09-14 16:01:13.250 257 12675.77 151.07 54774.80 88888.00 2013-09-14 16:01:13.375 257 12675.73 151.07 54774.75 88888.00 2013-09-14 16:01:13.500 257 12675.67 151.07 54774.75 88888.00 2013-09-14 16:01:13.625 257 12675.70 151.07 54774.75 88888.00 2013-09-14 16:01:13.750 257 12675.67 151.05 54774.72 88888.00 2013-09-14 16:01:13.875 257 12675.73 151.10 54774.75 88888.00 2013-09-14 16:01:14.000 257 12675.75 151.12 54774.72 88888.00 2013-09-14 16:01:14.125 257 12675.70 151.07 54774.70 88888.00 2013-09-14 16:01:14.250 257 12675.65 151.05 54774.70 88888.00 2013-09-14 16:01:14.375 257 12675.67 151.07 54774.72 88888.00 2013-09-14 16:01:14.500 257 12675.70 151.10 54774.68 88888.00 2013-09-14 16:01:14.625 257 12675.70 151.10 54774.70 88888.00 2013-09-14 16:01:14.750 257 12675.70 151.15 54774.72 88888.00 2013-09-14 16:01:14.875 257 12675.73 151.18 54774.75 88888.00 2013-09-14 16:01:15.000 257 12675.75 151.15 54774.72 88888.00 2013-09-14 16:01:15.125 257 12675.75 151.15 54774.72 88888.00 2013-09-14 16:01:15.250 257 12675.70 151.12 54774.72 88888.00 2013-09-14 16:01:15.375 257 12675.70 151.18 54774.75 88888.00 2013-09-14 16:01:15.500 257 12675.75 151.20 54774.75 88888.00 2013-09-14 16:01:15.625 257 12675.75 151.20 54774.75 88888.00 2013-09-14 16:01:15.750 257 12675.70 151.15 54774.70 88888.00 2013-09-14 16:01:15.875 257 12675.67 151.12 54774.68 88888.00 2013-09-14 16:01:16.000 257 12675.80 151.15 54774.70 88888.00 2013-09-14 16:01:16.125 257 12675.77 151.20 54774.70 88888.00 2013-09-14 16:01:16.250 257 12675.73 151.18 54774.72 88888.00 2013-09-14 16:01:16.375 257 12675.80 151.20 54774.70 88888.00 2013-09-14 16:01:16.500 257 12675.80 151.20 54774.72 88888.00 2013-09-14 16:01:16.625 257 12675.77 151.20 54774.70 88888.00 2013-09-14 16:01:16.750 257 12675.77 151.20 54774.72 88888.00 2013-09-14 16:01:16.875 257 12675.80 151.20 54774.70 88888.00 2013-09-14 16:01:17.000 257 12675.77 151.18 54774.68 88888.00 2013-09-14 16:01:17.125 257 12675.77 151.18 54774.70 88888.00 2013-09-14 16:01:17.250 257 12675.80 151.18 54774.72 88888.00 2013-09-14 16:01:17.375 257 12675.83 151.20 54774.70 88888.00 2013-09-14 16:01:17.500 257 12675.85 151.20 54774.68 88888.00 2013-09-14 16:01:17.625 257 12675.85 151.20 54774.68 88888.00 2013-09-14 16:01:17.750 257 12675.85 151.20 54774.70 88888.00 2013-09-14 16:01:17.875 257 12675.83 151.22 54774.70 88888.00 2013-09-14 16:01:18.000 257 12675.88 151.25 54774.70 88888.00 2013-09-14 16:01:18.125 257 12675.80 151.28 54774.70 88888.00 2013-09-14 16:01:18.250 257 12675.77 151.25 54774.72 88888.00 2013-09-14 16:01:18.375 257 12675.83 151.25 54774.72 88888.00 2013-09-14 16:01:18.500 257 12675.77 151.25 54774.70 88888.00 2013-09-14 16:01:18.625 257 12675.75 151.28 54774.68 88888.00 2013-09-14 16:01:18.750 257 12675.75 151.25 54774.65 88888.00 2013-09-14 16:01:18.875 257 12675.73 151.28 54774.70 88888.00 2013-09-14 16:01:19.000 257 12675.75 151.30 54774.70 88888.00 2013-09-14 16:01:19.125 257 12675.70 151.25 54774.62 88888.00 2013-09-14 16:01:19.250 257 12675.67 151.28 54774.65 88888.00 2013-09-14 16:01:19.375 257 12675.70 151.28 54774.68 88888.00 2013-09-14 16:01:19.500 257 12675.73 151.30 54774.65 88888.00 2013-09-14 16:01:19.625 257 12675.73 151.30 54774.65 88888.00 2013-09-14 16:01:19.750 257 12675.75 151.30 54774.60 88888.00 2013-09-14 16:01:19.875 257 12675.77 151.28 54774.60 88888.00 2013-09-14 16:01:20.000 257 12675.75 151.30 54774.60 88888.00 2013-09-14 16:01:20.125 257 12675.80 151.32 54774.62 88888.00 2013-09-14 16:01:20.250 257 12675.80 151.32 54774.62 88888.00 2013-09-14 16:01:20.375 257 12675.75 151.32 54774.65 88888.00 2013-09-14 16:01:20.500 257 12675.67 151.38 54774.68 88888.00 2013-09-14 16:01:20.625 257 12675.70 151.38 54774.68 88888.00 2013-09-14 16:01:20.750 257 12675.75 151.35 54774.62 88888.00 2013-09-14 16:01:20.875 257 12675.67 151.32 54774.60 88888.00 2013-09-14 16:01:21.000 257 12675.60 151.30 54774.60 88888.00 2013-09-14 16:01:21.125 257 12675.67 151.35 54774.60 88888.00 2013-09-14 16:01:21.250 257 12675.73 151.35 54774.62 88888.00 2013-09-14 16:01:21.375 257 12675.73 151.38 54774.60 88888.00 2013-09-14 16:01:21.500 257 12675.65 151.32 54774.57 88888.00 2013-09-14 16:01:21.625 257 12675.62 151.35 54774.60 88888.00 2013-09-14 16:01:21.750 257 12675.65 151.35 54774.62 88888.00 2013-09-14 16:01:21.875 257 12675.67 151.40 54774.62 88888.00 2013-09-14 16:01:22.000 257 12675.67 151.43 54774.62 88888.00 2013-09-14 16:01:22.125 257 12675.62 151.43 54774.65 88888.00 2013-09-14 16:01:22.250 257 12675.62 151.40 54774.65 88888.00 2013-09-14 16:01:22.375 257 12675.73 151.40 54774.65 88888.00 2013-09-14 16:01:22.500 257 12675.77 151.40 54774.62 88888.00 2013-09-14 16:01:22.625 257 12675.80 151.45 54774.65 88888.00 2013-09-14 16:01:22.750 257 12675.88 151.45 54774.68 88888.00 2013-09-14 16:01:22.875 257 12675.85 151.40 54774.68 88888.00 2013-09-14 16:01:23.000 257 12675.88 151.38 54774.65 88888.00 2013-09-14 16:01:23.125 257 12675.92 151.43 54774.65 88888.00 2013-09-14 16:01:23.250 257 12675.83 151.40 54774.68 88888.00 2013-09-14 16:01:23.375 257 12675.80 151.40 54774.68 88888.00 2013-09-14 16:01:23.500 257 12675.77 151.40 54774.68 88888.00 2013-09-14 16:01:23.625 257 12675.88 151.45 54774.70 88888.00 2013-09-14 16:01:23.750 257 12675.92 151.45 54774.70 88888.00 2013-09-14 16:01:23.875 257 12675.88 151.45 54774.72 88888.00 2013-09-14 16:01:24.000 257 12675.85 151.45 54774.70 88888.00 2013-09-14 16:01:24.125 257 12675.88 151.47 54774.68 88888.00 2013-09-14 16:01:24.250 257 12675.92 151.47 54774.65 88888.00 2013-09-14 16:01:24.375 257 12675.95 151.50 54774.65 88888.00 2013-09-14 16:01:24.500 257 12675.92 151.50 54774.68 88888.00 2013-09-14 16:01:24.625 257 12675.88 151.47 54774.68 88888.00 2013-09-14 16:01:24.750 257 12675.80 151.45 54774.62 88888.00 2013-09-14 16:01:24.875 257 12675.77 151.47 54774.62 88888.00 2013-09-14 16:01:25.000 257 12675.88 151.50 54774.62 88888.00 2013-09-14 16:01:25.125 257 12675.95 151.55 54774.68 88888.00 2013-09-14 16:01:25.250 257 12675.95 151.57 54774.70 88888.00 2013-09-14 16:01:25.375 257 12676.00 151.60 54774.68 88888.00 2013-09-14 16:01:25.500 257 12675.95 151.57 54774.65 88888.00 2013-09-14 16:01:25.625 257 12675.92 151.55 54774.68 88888.00 2013-09-14 16:01:25.750 257 12675.98 151.57 54774.72 88888.00 2013-09-14 16:01:25.875 257 12676.00 151.60 54774.70 88888.00 2013-09-14 16:01:26.000 257 12676.00 151.55 54774.65 88888.00 2013-09-14 16:01:26.125 257 12676.00 151.57 54774.65 88888.00 2013-09-14 16:01:26.250 257 12675.95 151.55 54774.68 88888.00 2013-09-14 16:01:26.375 257 12676.05 151.55 54774.68 88888.00 2013-09-14 16:01:26.500 257 12676.10 151.60 54774.65 88888.00 2013-09-14 16:01:26.625 257 12676.08 151.60 54774.68 88888.00 2013-09-14 16:01:26.750 257 12676.08 151.62 54774.72 88888.00 2013-09-14 16:01:26.875 257 12676.12 151.65 54774.72 88888.00 2013-09-14 16:01:27.000 257 12676.10 151.68 54774.70 88888.00 2013-09-14 16:01:27.125 257 12676.08 151.68 54774.70 88888.00 2013-09-14 16:01:27.250 257 12675.95 151.65 54774.68 88888.00 2013-09-14 16:01:27.375 257 12675.95 151.65 54774.65 88888.00 2013-09-14 16:01:27.500 257 12675.95 151.65 54774.65 88888.00 2013-09-14 16:01:27.625 257 12675.95 151.68 54774.68 88888.00 2013-09-14 16:01:27.750 257 12675.95 151.68 54774.68 88888.00 2013-09-14 16:01:27.875 257 12675.92 151.62 54774.65 88888.00 2013-09-14 16:01:28.000 257 12675.92 151.65 54774.65 88888.00 2013-09-14 16:01:28.125 257 12675.95 151.65 54774.68 88888.00 2013-09-14 16:01:28.250 257 12675.92 151.68 54774.70 88888.00 2013-09-14 16:01:28.375 257 12675.95 151.70 54774.68 88888.00 2013-09-14 16:01:28.500 257 12675.95 151.68 54774.65 88888.00 2013-09-14 16:01:28.625 257 12676.00 151.72 54774.68 88888.00 2013-09-14 16:01:28.750 257 12676.05 151.72 54774.70 88888.00 2013-09-14 16:01:28.875 257 12676.12 151.75 54774.68 88888.00 2013-09-14 16:01:29.000 257 12676.12 151.75 54774.65 88888.00 2013-09-14 16:01:29.125 257 12676.15 151.75 54774.68 88888.00 2013-09-14 16:01:29.250 257 12676.17 151.75 54774.70 88888.00 2013-09-14 16:01:29.375 257 12676.12 151.72 54774.65 88888.00 2013-09-14 16:01:29.500 257 12676.15 151.75 54774.68 88888.00 2013-09-14 16:01:29.625 257 12676.17 151.78 54774.65 88888.00 2013-09-14 16:01:29.750 257 12676.20 151.78 54774.60 88888.00 2013-09-14 16:01:29.875 257 12676.15 151.78 54774.60 88888.00 2013-09-14 16:01:30.000 257 12676.17 151.78 54774.57 88888.00 2013-09-14 16:01:30.125 257 12676.20 151.78 54774.60 88888.00 2013-09-14 16:01:30.250 257 12676.25 151.80 54774.62 88888.00 2013-09-14 16:01:30.375 257 12676.30 151.78 54774.60 88888.00 2013-09-14 16:01:30.500 257 12676.23 151.80 54774.60 88888.00 2013-09-14 16:01:30.625 257 12676.15 151.80 54774.57 88888.00 2013-09-14 16:01:30.750 257 12676.23 151.78 54774.57 88888.00 2013-09-14 16:01:30.875 257 12676.27 151.80 54774.57 88888.00 2013-09-14 16:01:31.000 257 12676.25 151.85 54774.60 88888.00 2013-09-14 16:01:31.125 257 12676.30 151.88 54774.62 88888.00 2013-09-14 16:01:31.250 257 12676.33 151.88 54774.65 88888.00 2013-09-14 16:01:31.375 257 12676.30 151.88 54774.65 88888.00 2013-09-14 16:01:31.500 257 12676.27 151.90 54774.65 88888.00 2013-09-14 16:01:31.625 257 12676.30 151.93 54774.62 88888.00 2013-09-14 16:01:31.750 257 12676.30 151.90 54774.62 88888.00 2013-09-14 16:01:31.875 257 12676.35 151.88 54774.62 88888.00 2013-09-14 16:01:32.000 257 12676.35 151.85 54774.57 88888.00 2013-09-14 16:01:32.125 257 12676.33 151.88 54774.60 88888.00 2013-09-14 16:01:32.250 257 12676.33 151.85 54774.57 88888.00 2013-09-14 16:01:32.375 257 12676.42 151.90 54774.57 88888.00 2013-09-14 16:01:32.500 257 12676.48 151.93 54774.60 88888.00 2013-09-14 16:01:32.625 257 12676.50 151.93 54774.57 88888.00 2013-09-14 16:01:32.750 257 12676.48 151.90 54774.57 88888.00 2013-09-14 16:01:32.875 257 12676.48 151.93 54774.62 88888.00 2013-09-14 16:01:33.000 257 12676.45 151.95 54774.68 88888.00 2013-09-14 16:01:33.125 257 12676.50 151.97 54774.68 88888.00 2013-09-14 16:01:33.250 257 12676.48 151.93 54774.65 88888.00 2013-09-14 16:01:33.375 257 12676.48 151.90 54774.62 88888.00 2013-09-14 16:01:33.500 257 12676.48 151.93 54774.62 88888.00 2013-09-14 16:01:33.625 257 12676.42 151.93 54774.62 88888.00 2013-09-14 16:01:33.750 257 12676.38 151.93 54774.60 88888.00 2013-09-14 16:01:33.875 257 12676.50 151.95 54774.65 88888.00 2013-09-14 16:01:34.000 257 12676.65 151.97 54774.65 88888.00 2013-09-14 16:01:34.125 257 12676.60 151.95 54774.62 88888.00 2013-09-14 16:01:34.250 257 12676.55 151.93 54774.65 88888.00 2013-09-14 16:01:34.375 257 12676.60 151.97 54774.68 88888.00 2013-09-14 16:01:34.500 257 12676.65 152.00 54774.68 88888.00 2013-09-14 16:01:34.625 257 12676.70 152.00 54774.68 88888.00 2013-09-14 16:01:34.750 257 12676.75 152.00 54774.65 88888.00 2013-09-14 16:01:34.875 257 12676.73 152.00 54774.62 88888.00 2013-09-14 16:01:35.000 257 12676.73 152.03 54774.62 88888.00 2013-09-14 16:01:35.125 257 12676.77 152.03 54774.65 88888.00 2013-09-14 16:01:35.250 257 12676.75 152.03 54774.62 88888.00 2013-09-14 16:01:35.375 257 12676.77 152.00 54774.62 88888.00 2013-09-14 16:01:35.500 257 12676.83 152.00 54774.60 88888.00 2013-09-14 16:01:35.625 257 12676.80 152.03 54774.62 88888.00 2013-09-14 16:01:35.750 257 12676.83 152.05 54774.65 88888.00 2013-09-14 16:01:35.875 257 12676.88 152.07 54774.68 88888.00 2013-09-14 16:01:36.000 257 12676.85 152.05 54774.62 88888.00 2013-09-14 16:01:36.125 257 12676.85 152.05 54774.62 88888.00 2013-09-14 16:01:36.250 257 12676.83 152.07 54774.62 88888.00 2013-09-14 16:01:36.375 257 12676.83 152.05 54774.62 88888.00 2013-09-14 16:01:36.500 257 12676.85 152.05 54774.62 88888.00 2013-09-14 16:01:36.625 257 12676.90 152.10 54774.65 88888.00 2013-09-14 16:01:36.750 257 12676.88 152.15 54774.68 88888.00 2013-09-14 16:01:36.875 257 12676.83 152.15 54774.68 88888.00 2013-09-14 16:01:37.000 257 12676.83 152.15 54774.65 88888.00 2013-09-14 16:01:37.125 257 12676.83 152.18 54774.68 88888.00 2013-09-14 16:01:37.250 257 12676.88 152.18 54774.68 88888.00 2013-09-14 16:01:37.375 257 12676.98 152.18 54774.70 88888.00 2013-09-14 16:01:37.500 257 12677.05 152.18 54774.70 88888.00 2013-09-14 16:01:37.625 257 12676.98 152.15 54774.70 88888.00 2013-09-14 16:01:37.750 257 12676.85 152.15 54774.68 88888.00 2013-09-14 16:01:37.875 257 12676.90 152.20 54774.70 88888.00 2013-09-14 16:01:38.000 257 12677.05 152.25 54774.70 88888.00 2013-09-14 16:01:38.125 257 12677.08 152.25 54774.68 88888.00 2013-09-14 16:01:38.250 257 12677.05 152.20 54774.68 88888.00 2013-09-14 16:01:38.375 257 12677.05 152.22 54774.68 88888.00 2013-09-14 16:01:38.500 257 12677.02 152.25 54774.70 88888.00 2013-09-14 16:01:38.625 257 12677.05 152.22 54774.68 88888.00 2013-09-14 16:01:38.750 257 12677.05 152.20 54774.65 88888.00 2013-09-14 16:01:38.875 257 12677.10 152.25 54774.65 88888.00 2013-09-14 16:01:39.000 257 12677.10 152.25 54774.65 88888.00 2013-09-14 16:01:39.125 257 12677.12 152.25 54774.65 88888.00 2013-09-14 16:01:39.250 257 12677.10 152.25 54774.68 88888.00 2013-09-14 16:01:39.375 257 12677.17 152.30 54774.68 88888.00 2013-09-14 16:01:39.500 257 12677.15 152.25 54774.62 88888.00 2013-09-14 16:01:39.625 257 12677.08 152.22 54774.55 88888.00 2013-09-14 16:01:39.750 257 12677.10 152.25 54774.57 88888.00 2013-09-14 16:01:39.875 257 12677.15 152.32 54774.60 88888.00 2013-09-14 16:01:40.000 257 12677.15 152.30 54774.57 88888.00 2013-09-14 16:01:40.125 257 12677.15 152.28 54774.53 88888.00 2013-09-14 16:01:40.250 257 12677.27 152.25 54774.57 88888.00 2013-09-14 16:01:40.375 257 12677.30 152.28 54774.55 88888.00 2013-09-14 16:01:40.500 257 12677.23 152.28 54774.53 88888.00 2013-09-14 16:01:40.625 257 12677.20 152.30 54774.55 88888.00 2013-09-14 16:01:40.750 257 12677.23 152.30 54774.57 88888.00 2013-09-14 16:01:40.875 257 12677.35 152.32 54774.60 88888.00 2013-09-14 16:01:41.000 257 12677.35 152.32 54774.57 88888.00 2013-09-14 16:01:41.125 257 12677.27 152.28 54774.55 88888.00 2013-09-14 16:01:41.250 257 12677.25 152.28 54774.57 88888.00 2013-09-14 16:01:41.375 257 12677.27 152.32 54774.57 88888.00 2013-09-14 16:01:41.500 257 12677.30 152.35 54774.57 88888.00 2013-09-14 16:01:41.625 257 12677.35 152.35 54774.60 88888.00 2013-09-14 16:01:41.750 257 12677.42 152.35 54774.57 88888.00 2013-09-14 16:01:41.875 257 12677.45 152.38 54774.60 88888.00 2013-09-14 16:01:42.000 257 12677.42 152.38 54774.57 88888.00 2013-09-14 16:01:42.125 257 12677.42 152.32 54774.55 88888.00 2013-09-14 16:01:42.250 257 12677.45 152.35 54774.57 88888.00 2013-09-14 16:01:42.375 257 12677.48 152.38 54774.57 88888.00 2013-09-14 16:01:42.500 257 12677.48 152.40 54774.53 88888.00 2013-09-14 16:01:42.625 257 12677.52 152.40 54774.55 88888.00 2013-09-14 16:01:42.750 257 12677.52 152.43 54774.55 88888.00 2013-09-14 16:01:42.875 257 12677.50 152.43 54774.57 88888.00 2013-09-14 16:01:43.000 257 12677.50 152.40 54774.60 88888.00 2013-09-14 16:01:43.125 257 12677.52 152.43 54774.62 88888.00 2013-09-14 16:01:43.250 257 12677.55 152.40 54774.65 88888.00 2013-09-14 16:01:43.375 257 12677.60 152.45 54774.65 88888.00 2013-09-14 16:01:43.500 257 12677.62 152.45 54774.62 88888.00 2013-09-14 16:01:43.625 257 12677.65 152.45 54774.62 88888.00 2013-09-14 16:01:43.750 257 12677.65 152.43 54774.62 88888.00 2013-09-14 16:01:43.875 257 12677.62 152.43 54774.57 88888.00 2013-09-14 16:01:44.000 257 12677.65 152.43 54774.57 88888.00 2013-09-14 16:01:44.125 257 12677.65 152.43 54774.60 88888.00 2013-09-14 16:01:44.250 257 12677.65 152.45 54774.65 88888.00 2013-09-14 16:01:44.375 257 12677.67 152.47 54774.62 88888.00 2013-09-14 16:01:44.500 257 12677.67 152.47 54774.62 88888.00 2013-09-14 16:01:44.625 257 12677.67 152.47 54774.60 88888.00 2013-09-14 16:01:44.750 257 12677.70 152.53 54774.65 88888.00 2013-09-14 16:01:44.875 257 12677.73 152.53 54774.62 88888.00 2013-09-14 16:01:45.000 257 12677.75 152.50 54774.57 88888.00 2013-09-14 16:01:45.125 257 12677.83 152.50 54774.62 88888.00 2013-09-14 16:01:45.250 257 12677.77 152.53 54774.60 88888.00 2013-09-14 16:01:45.375 257 12677.75 152.50 54774.57 88888.00 2013-09-14 16:01:45.500 257 12677.77 152.50 54774.57 88888.00 2013-09-14 16:01:45.625 257 12677.77 152.50 54774.60 88888.00 2013-09-14 16:01:45.750 257 12677.75 152.55 54774.60 88888.00 2013-09-14 16:01:45.875 257 12677.80 152.57 54774.62 88888.00 2013-09-14 16:01:46.000 257 12677.80 152.57 54774.60 88888.00 2013-09-14 16:01:46.125 257 12677.83 152.55 54774.57 88888.00 2013-09-14 16:01:46.250 257 12677.75 152.53 54774.57 88888.00 2013-09-14 16:01:46.375 257 12677.77 152.57 54774.60 88888.00 2013-09-14 16:01:46.500 257 12677.75 152.57 54774.60 88888.00 2013-09-14 16:01:46.625 257 12677.77 152.55 54774.57 88888.00 2013-09-14 16:01:46.750 257 12677.90 152.55 54774.57 88888.00 2013-09-14 16:01:46.875 257 12677.95 152.57 54774.60 88888.00 2013-09-14 16:01:47.000 257 12677.95 152.62 54774.62 88888.00 2013-09-14 16:01:47.125 257 12677.95 152.65 54774.65 88888.00 2013-09-14 16:01:47.250 257 12677.98 152.62 54774.62 88888.00 2013-09-14 16:01:47.375 257 12678.02 152.62 54774.60 88888.00 2013-09-14 16:01:47.500 257 12678.08 152.65 54774.60 88888.00 2013-09-14 16:01:47.625 257 12678.02 152.60 54774.57 88888.00 2013-09-14 16:01:47.750 257 12678.00 152.62 54774.57 88888.00 2013-09-14 16:01:47.875 257 12678.08 152.65 54774.60 88888.00 2013-09-14 16:01:48.000 257 12678.12 152.68 54774.62 88888.00 2013-09-14 16:01:48.125 257 12678.15 152.70 54774.65 88888.00 2013-09-14 16:01:48.250 257 12678.10 152.65 54774.65 88888.00 2013-09-14 16:01:48.375 257 12678.12 152.65 54774.60 88888.00 2013-09-14 16:01:48.500 257 12678.12 152.62 54774.60 88888.00 2013-09-14 16:01:48.625 257 12678.17 152.65 54774.60 88888.00 2013-09-14 16:01:48.750 257 12678.23 152.65 54774.60 88888.00 2013-09-14 16:01:48.875 257 12678.17 152.65 54774.60 88888.00 2013-09-14 16:01:49.000 257 12678.20 152.65 54774.57 88888.00 2013-09-14 16:01:49.125 257 12678.20 152.65 54774.60 88888.00 2013-09-14 16:01:49.250 257 12678.12 152.65 54774.62 88888.00 2013-09-14 16:01:49.375 257 12678.15 152.70 54774.62 88888.00 2013-09-14 16:01:49.500 257 12678.17 152.70 54774.60 88888.00 2013-09-14 16:01:49.625 257 12678.12 152.65 54774.60 88888.00 2013-09-14 16:01:49.750 257 12678.17 152.68 54774.62 88888.00 2013-09-14 16:01:49.875 257 12678.20 152.68 54774.62 88888.00 2013-09-14 16:01:50.000 257 12678.15 152.70 54774.57 88888.00 2013-09-14 16:01:50.125 257 12678.17 152.68 54774.50 88888.00 2013-09-14 16:01:50.250 257 12678.12 152.62 54774.50 88888.00 2013-09-14 16:01:50.375 257 12678.23 152.70 54774.53 88888.00 2013-09-14 16:01:50.500 257 12678.25 152.70 54774.55 88888.00 2013-09-14 16:01:50.625 257 12678.23 152.70 54774.50 88888.00 2013-09-14 16:01:50.750 257 12678.17 152.68 54774.50 88888.00 2013-09-14 16:01:50.875 257 12678.17 152.68 54774.53 88888.00 2013-09-14 16:01:51.000 257 12678.27 152.72 54774.55 88888.00 2013-09-14 16:01:51.125 257 12678.30 152.72 54774.55 88888.00 2013-09-14 16:01:51.250 257 12678.30 152.70 54774.53 88888.00 2013-09-14 16:01:51.375 257 12678.38 152.70 54774.50 88888.00 2013-09-14 16:01:51.500 257 12678.38 152.70 54774.50 88888.00 2013-09-14 16:01:51.625 257 12678.38 152.70 54774.53 88888.00 2013-09-14 16:01:51.750 257 12678.40 152.68 54774.50 88888.00 2013-09-14 16:01:51.875 257 12678.35 152.68 54774.47 88888.00 2013-09-14 16:01:52.000 257 12678.40 152.70 54774.47 88888.00 2013-09-14 16:01:52.125 257 12678.42 152.70 54774.50 88888.00 2013-09-14 16:01:52.250 257 12678.35 152.68 54774.50 88888.00 2013-09-14 16:01:52.375 257 12678.38 152.70 54774.53 88888.00 2013-09-14 16:01:52.500 257 12678.42 152.70 54774.53 88888.00 2013-09-14 16:01:52.625 257 12678.42 152.68 54774.47 88888.00 2013-09-14 16:01:52.750 257 12678.35 152.68 54774.47 88888.00 2013-09-14 16:01:52.875 257 12678.38 152.70 54774.53 88888.00 2013-09-14 16:01:53.000 257 12678.45 152.68 54774.50 88888.00 2013-09-14 16:01:53.125 257 12678.45 152.68 54774.50 88888.00 2013-09-14 16:01:53.250 257 12678.48 152.68 54774.57 88888.00 2013-09-14 16:01:53.375 257 12678.50 152.70 54774.57 88888.00 2013-09-14 16:01:53.500 257 12678.52 152.70 54774.57 88888.00 2013-09-14 16:01:53.625 257 12678.58 152.68 54774.57 88888.00 2013-09-14 16:01:53.750 257 12678.58 152.68 54774.57 88888.00 2013-09-14 16:01:53.875 257 12678.58 152.65 54774.55 88888.00 2013-09-14 16:01:54.000 257 12678.52 152.60 54774.50 88888.00 2013-09-14 16:01:54.125 257 12678.55 152.62 54774.55 88888.00 2013-09-14 16:01:54.250 257 12678.52 152.65 54774.60 88888.00 2013-09-14 16:01:54.375 257 12678.52 152.70 54774.60 88888.00 2013-09-14 16:01:54.500 257 12678.52 152.70 54774.60 88888.00 2013-09-14 16:01:54.625 257 12678.60 152.70 54774.57 88888.00 2013-09-14 16:01:54.750 257 12678.58 152.68 54774.55 88888.00 2013-09-14 16:01:54.875 257 12678.55 152.62 54774.53 88888.00 2013-09-14 16:01:55.000 257 12678.58 152.60 54774.53 88888.00 2013-09-14 16:01:55.125 257 12678.65 152.65 54774.60 88888.00 2013-09-14 16:01:55.250 257 12678.67 152.62 54774.60 88888.00 2013-09-14 16:01:55.375 257 12678.70 152.65 54774.60 88888.00 2013-09-14 16:01:55.500 257 12678.65 152.60 54774.55 88888.00 2013-09-14 16:01:55.625 257 12678.65 152.57 54774.55 88888.00 2013-09-14 16:01:55.750 257 12678.67 152.60 54774.55 88888.00 2013-09-14 16:01:55.875 257 12678.70 152.62 54774.57 88888.00 2013-09-14 16:01:56.000 257 12678.75 152.62 54774.57 88888.00 2013-09-14 16:01:56.125 257 12678.73 152.62 54774.57 88888.00 2013-09-14 16:01:56.250 257 12678.65 152.57 54774.55 88888.00 2013-09-14 16:01:56.375 257 12678.67 152.55 54774.53 88888.00 2013-09-14 16:01:56.500 257 12678.73 152.57 54774.53 88888.00 2013-09-14 16:01:56.625 257 12678.75 152.57 54774.55 88888.00 2013-09-14 16:01:56.750 257 12678.75 152.60 54774.57 88888.00 2013-09-14 16:01:56.875 257 12678.75 152.57 54774.60 88888.00 2013-09-14 16:01:57.000 257 12678.77 152.55 54774.57 88888.00 2013-09-14 16:01:57.125 257 12678.75 152.55 54774.57 88888.00 2013-09-14 16:01:57.250 257 12678.77 152.53 54774.60 88888.00 2013-09-14 16:01:57.375 257 12678.77 152.53 54774.57 88888.00 2013-09-14 16:01:57.500 257 12678.75 152.50 54774.57 88888.00 2013-09-14 16:01:57.625 257 12678.80 152.50 54774.57 88888.00 2013-09-14 16:01:57.750 257 12678.83 152.50 54774.57 88888.00 2013-09-14 16:01:57.875 257 12678.90 152.47 54774.60 88888.00 2013-09-14 16:01:58.000 257 12678.92 152.50 54774.60 88888.00 2013-09-14 16:01:58.125 257 12678.88 152.47 54774.60 88888.00 2013-09-14 16:01:58.250 257 12678.83 152.43 54774.60 88888.00 2013-09-14 16:01:58.375 257 12678.83 152.47 54774.60 88888.00 2013-09-14 16:01:58.500 257 12678.85 152.47 54774.62 88888.00 2013-09-14 16:01:58.625 257 12678.80 152.47 54774.60 88888.00 2013-09-14 16:01:58.750 257 12678.83 152.45 54774.60 88888.00 2013-09-14 16:01:58.875 257 12678.83 152.43 54774.60 88888.00 2013-09-14 16:01:59.000 257 12678.80 152.45 54774.60 88888.00 2013-09-14 16:01:59.125 257 12678.83 152.47 54774.62 88888.00 2013-09-14 16:01:59.250 257 12678.83 152.45 54774.60 88888.00 2013-09-14 16:01:59.375 257 12678.80 152.43 54774.60 88888.00 2013-09-14 16:01:59.500 257 12678.77 152.43 54774.60 88888.00 2013-09-14 16:01:59.625 257 12678.77 152.43 54774.57 88888.00 2013-09-14 16:01:59.750 257 12678.80 152.43 54774.60 88888.00 2013-09-14 16:01:59.875 257 12678.83 152.38 54774.60 88888.00 2013-09-14 16:02:00.000 257 12678.85 152.35 54774.60 88888.00 2013-09-14 16:02:00.125 257 12678.77 152.35 54774.62 88888.00 2013-09-14 16:02:00.250 257 12678.75 152.30 54774.62 88888.00 2013-09-14 16:02:00.375 257 12678.73 152.30 54774.57 88888.00 2013-09-14 16:02:00.500 257 12678.70 152.28 54774.55 88888.00 2013-09-14 16:02:00.625 257 12678.73 152.30 54774.55 88888.00 2013-09-14 16:02:00.750 257 12678.75 152.32 54774.55 88888.00 2013-09-14 16:02:00.875 257 12678.77 152.32 54774.55 88888.00 2013-09-14 16:02:01.000 257 12678.80 152.32 54774.55 88888.00 2013-09-14 16:02:01.125 257 12678.80 152.30 54774.55 88888.00 2013-09-14 16:02:01.250 257 12678.73 152.30 54774.55 88888.00 2013-09-14 16:02:01.375 257 12678.77 152.30 54774.55 88888.00 2013-09-14 16:02:01.500 257 12678.73 152.28 54774.55 88888.00 2013-09-14 16:02:01.625 257 12678.67 152.28 54774.57 88888.00 2013-09-14 16:02:01.750 257 12678.75 152.28 54774.57 88888.00 2013-09-14 16:02:01.875 257 12678.75 152.22 54774.53 88888.00 2013-09-14 16:02:02.000 257 12678.70 152.22 54774.53 88888.00 2013-09-14 16:02:02.125 257 12678.70 152.22 54774.53 88888.00 2013-09-14 16:02:02.250 257 12678.77 152.22 54774.55 88888.00 2013-09-14 16:02:02.375 257 12678.77 152.22 54774.53 88888.00 2013-09-14 16:02:02.500 257 12678.73 152.20 54774.55 88888.00 2013-09-14 16:02:02.625 257 12678.65 152.20 54774.57 88888.00 2013-09-14 16:02:02.750 257 12678.60 152.15 54774.55 88888.00 2013-09-14 16:02:02.875 257 12678.67 152.15 54774.55 88888.00 2013-09-14 16:02:03.000 257 12678.75 152.15 54774.57 88888.00 2013-09-14 16:02:03.125 257 12678.75 152.12 54774.57 88888.00 2013-09-14 16:02:03.250 257 12678.65 152.10 54774.57 88888.00 2013-09-14 16:02:03.375 257 12678.62 152.07 54774.57 88888.00 2013-09-14 16:02:03.500 257 12678.62 152.10 54774.60 88888.00 2013-09-14 16:02:03.625 257 12678.62 152.07 54774.60 88888.00 2013-09-14 16:02:03.750 257 12678.67 152.07 54774.68 88888.00 2013-09-14 16:02:03.875 257 12678.77 152.07 54774.65 88888.00 2013-09-14 16:02:04.000 257 12678.73 152.05 54774.65 88888.00 2013-09-14 16:02:04.125 257 12678.62 152.05 54774.65 88888.00 2013-09-14 16:02:04.250 257 12678.65 151.97 54774.65 88888.00 2013-09-14 16:02:04.375 257 12678.62 151.95 54774.60 88888.00 2013-09-14 16:02:04.500 257 12678.58 151.95 54774.60 88888.00 2013-09-14 16:02:04.625 257 12678.62 151.95 54774.62 88888.00 2013-09-14 16:02:04.750 257 12678.70 151.95 54774.65 88888.00 2013-09-14 16:02:04.875 257 12678.70 151.95 54774.65 88888.00 2013-09-14 16:02:05.000 257 12678.70 151.93 54774.65 88888.00 2013-09-14 16:02:05.125 257 12678.65 151.93 54774.65 88888.00 2013-09-14 16:02:05.250 257 12678.62 151.90 54774.68 88888.00 2013-09-14 16:02:05.375 257 12678.62 151.93 54774.65 88888.00 2013-09-14 16:02:05.500 257 12678.62 151.95 54774.70 88888.00 2013-09-14 16:02:05.625 257 12678.60 151.90 54774.70 88888.00 2013-09-14 16:02:05.750 257 12678.58 151.93 54774.72 88888.00 2013-09-14 16:02:05.875 257 12678.58 151.90 54774.70 88888.00 2013-09-14 16:02:06.000 257 12678.52 151.82 54774.65 88888.00 2013-09-14 16:02:06.125 257 12678.50 151.85 54774.70 88888.00 2013-09-14 16:02:06.250 257 12678.50 151.85 54774.72 88888.00 2013-09-14 16:02:06.375 257 12678.50 151.85 54774.68 88888.00 2013-09-14 16:02:06.500 257 12678.45 151.82 54774.68 88888.00 2013-09-14 16:02:06.625 257 12678.45 151.80 54774.70 88888.00 2013-09-14 16:02:06.750 257 12678.48 151.80 54774.70 88888.00 2013-09-14 16:02:06.875 257 12678.48 151.78 54774.70 88888.00 2013-09-14 16:02:07.000 257 12678.48 151.72 54774.70 88888.00 2013-09-14 16:02:07.125 257 12678.50 151.72 54774.68 88888.00 2013-09-14 16:02:07.250 257 12678.42 151.68 54774.68 88888.00 2013-09-14 16:02:07.375 257 12678.38 151.68 54774.70 88888.00 2013-09-14 16:02:07.500 257 12678.35 151.72 54774.72 88888.00 2013-09-14 16:02:07.625 257 12678.35 151.70 54774.72 88888.00 2013-09-14 16:02:07.750 257 12678.33 151.65 54774.72 88888.00 2013-09-14 16:02:07.875 257 12678.30 151.62 54774.70 88888.00 2013-09-14 16:02:08.000 257 12678.25 151.60 54774.70 88888.00 2013-09-14 16:02:08.125 257 12678.27 151.62 54774.72 88888.00 2013-09-14 16:02:08.250 257 12678.33 151.60 54774.72 88888.00 2013-09-14 16:02:08.375 257 12678.33 151.62 54774.70 88888.00 2013-09-14 16:02:08.500 257 12678.20 151.57 54774.70 88888.00 2013-09-14 16:02:08.625 257 12678.20 151.57 54774.72 88888.00 2013-09-14 16:02:08.750 257 12678.27 151.60 54774.75 88888.00 2013-09-14 16:02:08.875 257 12678.27 151.57 54774.75 88888.00 2013-09-14 16:02:09.000 257 12678.23 151.55 54774.70 88888.00 2013-09-14 16:02:09.125 257 12678.10 151.53 54774.72 88888.00 2013-09-14 16:02:09.250 257 12678.08 151.55 54774.75 88888.00 2013-09-14 16:02:09.375 257 12678.10 151.53 54774.72 88888.00 2013-09-14 16:02:09.500 257 12678.12 151.53 54774.78 88888.00 2013-09-14 16:02:09.625 257 12678.08 151.50 54774.78 88888.00 2013-09-14 16:02:09.750 257 12678.02 151.50 54774.78 88888.00 2013-09-14 16:02:09.875 257 12678.05 151.53 54774.78 88888.00 2013-09-14 16:02:10.000 257 12677.98 151.47 54774.75 88888.00 2013-09-14 16:02:10.125 257 12677.95 151.47 54774.78 88888.00 2013-09-14 16:02:10.250 257 12677.88 151.45 54774.75 88888.00 2013-09-14 16:02:10.375 257 12677.95 151.45 54774.78 88888.00 2013-09-14 16:02:10.500 257 12677.95 151.45 54774.78 88888.00 2013-09-14 16:02:10.625 257 12677.90 151.45 54774.78 88888.00 2013-09-14 16:02:10.750 257 12677.83 151.40 54774.72 88888.00 2013-09-14 16:02:10.875 257 12677.80 151.38 54774.68 88888.00 2013-09-14 16:02:11.000 257 12677.85 151.38 54774.68 88888.00 2013-09-14 16:02:11.125 257 12677.85 151.35 54774.72 88888.00 2013-09-14 16:02:11.250 257 12677.80 151.35 54774.75 88888.00 2013-09-14 16:02:11.375 257 12677.80 151.35 54774.72 88888.00 2013-09-14 16:02:11.500 257 12677.77 151.35 54774.72 88888.00 2013-09-14 16:02:11.625 257 12677.77 151.35 54774.72 88888.00 2013-09-14 16:02:11.750 257 12677.77 151.38 54774.78 88888.00 2013-09-14 16:02:11.875 257 12677.70 151.35 54774.75 88888.00 2013-09-14 16:02:12.000 257 12677.67 151.25 54774.70 88888.00 2013-09-14 16:02:12.125 257 12677.70 151.28 54774.75 88888.00 2013-09-14 16:02:12.250 257 12677.67 151.30 54774.78 88888.00 2013-09-14 16:02:12.375 257 12677.67 151.28 54774.75 88888.00 2013-09-14 16:02:12.500 257 12677.67 151.25 54774.75 88888.00 2013-09-14 16:02:12.625 257 12677.62 151.22 54774.78 88888.00 2013-09-14 16:02:12.750 257 12677.58 151.22 54774.78 88888.00 2013-09-14 16:02:12.875 257 12677.62 151.25 54774.78 88888.00 2013-09-14 16:02:13.000 257 12677.65 151.22 54774.78 88888.00 2013-09-14 16:02:13.125 257 12677.67 151.22 54774.80 88888.00 2013-09-14 16:02:13.250 257 12677.60 151.22 54774.82 88888.00 2013-09-14 16:02:13.375 257 12677.60 151.22 54774.82 88888.00 2013-09-14 16:02:13.500 257 12677.55 151.22 54774.85 88888.00 2013-09-14 16:02:13.625 257 12677.55 151.22 54774.80 88888.00 2013-09-14 16:02:13.750 257 12677.52 151.22 54774.80 88888.00 2013-09-14 16:02:13.875 257 12677.50 151.20 54774.82 88888.00 2013-09-14 16:02:14.000 257 12677.50 151.18 54774.85 88888.00 2013-09-14 16:02:14.125 257 12677.48 151.15 54774.88 88888.00 2013-09-14 16:02:14.250 257 12677.48 151.18 54774.90 88888.00 2013-09-14 16:02:14.375 257 12677.50 151.18 54774.85 88888.00 2013-09-14 16:02:14.500 257 12677.48 151.15 54774.85 88888.00 2013-09-14 16:02:14.625 257 12677.50 151.15 54774.85 88888.00 2013-09-14 16:02:14.750 257 12677.50 151.15 54774.88 88888.00 2013-09-14 16:02:14.875 257 12677.50 151.12 54774.82 88888.00 2013-09-14 16:02:15.000 257 12677.50 151.12 54774.85 88888.00 2013-09-14 16:02:15.125 257 12677.48 151.12 54774.85 88888.00 2013-09-14 16:02:15.250 257 12677.42 151.12 54774.88 88888.00 2013-09-14 16:02:15.375 257 12677.40 151.12 54774.85 88888.00 2013-09-14 16:02:15.500 257 12677.42 151.12 54774.88 88888.00 2013-09-14 16:02:15.625 257 12677.42 151.10 54774.88 88888.00 2013-09-14 16:02:15.750 257 12677.40 151.10 54774.88 88888.00 2013-09-14 16:02:15.875 257 12677.42 151.10 54774.85 88888.00 2013-09-14 16:02:16.000 257 12677.38 151.05 54774.82 88888.00 2013-09-14 16:02:16.125 257 12677.33 151.07 54774.82 88888.00 2013-09-14 16:02:16.250 257 12677.27 151.05 54774.82 88888.00 2013-09-14 16:02:16.375 257 12677.25 151.05 54774.82 88888.00 2013-09-14 16:02:16.500 257 12677.33 151.07 54774.85 88888.00 2013-09-14 16:02:16.625 257 12677.35 151.07 54774.82 88888.00 2013-09-14 16:02:16.750 257 12677.30 151.07 54774.85 88888.00 2013-09-14 16:02:16.875 257 12677.17 151.03 54774.85 88888.00 2013-09-14 16:02:17.000 257 12677.17 151.05 54774.88 88888.00 2013-09-14 16:02:17.125 257 12677.25 151.10 54774.90 88888.00 2013-09-14 16:02:17.250 257 12677.25 151.05 54774.90 88888.00 2013-09-14 16:02:17.375 257 12677.27 151.05 54774.93 88888.00 2013-09-14 16:02:17.500 257 12677.27 151.07 54774.88 88888.00 2013-09-14 16:02:17.625 257 12677.20 151.07 54774.88 88888.00 2013-09-14 16:02:17.750 257 12677.17 151.05 54774.90 88888.00 2013-09-14 16:02:17.875 257 12677.12 151.00 54774.85 88888.00 2013-09-14 16:02:18.000 257 12677.15 151.00 54774.85 88888.00 2013-09-14 16:02:18.125 257 12677.15 151.03 54774.88 88888.00 2013-09-14 16:02:18.250 257 12677.12 151.00 54774.88 88888.00 2013-09-14 16:02:18.375 257 12677.08 150.97 54774.85 88888.00 2013-09-14 16:02:18.500 257 12677.05 150.97 54774.85 88888.00 2013-09-14 16:02:18.625 257 12677.08 151.03 54774.90 88888.00 2013-09-14 16:02:18.750 257 12677.08 151.03 54774.90 88888.00 2013-09-14 16:02:18.875 257 12677.02 151.00 54774.88 88888.00 2013-09-14 16:02:19.000 257 12677.00 151.00 54774.88 88888.00 2013-09-14 16:02:19.125 257 12677.00 151.03 54774.88 88888.00 2013-09-14 16:02:19.250 257 12677.02 150.97 54774.85 88888.00 2013-09-14 16:02:19.375 257 12677.12 151.00 54774.88 88888.00 2013-09-14 16:02:19.500 257 12677.17 151.05 54774.88 88888.00 2013-09-14 16:02:19.625 257 12677.12 150.97 54774.88 88888.00 2013-09-14 16:02:19.750 257 12677.12 150.97 54774.88 88888.00 2013-09-14 16:02:19.875 257 12677.08 150.97 54774.88 88888.00 2013-09-14 16:02:20.000 257 12677.05 151.00 54774.88 88888.00 2013-09-14 16:02:20.125 257 12677.00 150.95 54774.82 88888.00 2013-09-14 16:02:20.250 257 12676.92 150.95 54774.85 88888.00 2013-09-14 16:02:20.375 257 12676.95 151.00 54774.90 88888.00 2013-09-14 16:02:20.500 257 12676.95 151.03 54774.88 88888.00 2013-09-14 16:02:20.625 257 12676.95 151.00 54774.88 88888.00 2013-09-14 16:02:20.750 257 12677.00 150.97 54774.88 88888.00 2013-09-14 16:02:20.875 257 12676.95 151.00 54774.88 88888.00 2013-09-14 16:02:21.000 257 12676.92 150.97 54774.80 88888.00 2013-09-14 16:02:21.125 257 12676.95 150.97 54774.80 88888.00 2013-09-14 16:02:21.250 257 12676.92 150.97 54774.85 88888.00 2013-09-14 16:02:21.375 257 12676.92 150.97 54774.82 88888.00 2013-09-14 16:02:21.500 257 12676.85 150.95 54774.80 88888.00 2013-09-14 16:02:21.625 257 12676.90 150.97 54774.82 88888.00 2013-09-14 16:02:21.750 257 12676.92 150.97 54774.85 88888.00 2013-09-14 16:02:21.875 257 12676.92 150.97 54774.80 88888.00 2013-09-14 16:02:22.000 257 12676.90 150.95 54774.80 88888.00 2013-09-14 16:02:22.125 257 12676.85 150.97 54774.82 88888.00 2013-09-14 16:02:22.250 257 12676.80 150.93 54774.82 88888.00 2013-09-14 16:02:22.375 257 12676.80 150.97 54774.85 88888.00 2013-09-14 16:02:22.500 257 12676.80 150.95 54774.85 88888.00 2013-09-14 16:02:22.625 257 12676.70 150.95 54774.80 88888.00 2013-09-14 16:02:22.750 257 12676.70 150.97 54774.85 88888.00 2013-09-14 16:02:22.875 257 12676.75 150.97 54774.85 88888.00 2013-09-14 16:02:23.000 257 12676.80 150.95 54774.80 88888.00 2013-09-14 16:02:23.125 257 12676.85 150.97 54774.82 88888.00 2013-09-14 16:02:23.250 257 12676.83 151.00 54774.88 88888.00 2013-09-14 16:02:23.375 257 12676.80 151.00 54774.85 88888.00 2013-09-14 16:02:23.500 257 12676.80 151.03 54774.85 88888.00 2013-09-14 16:02:23.625 257 12676.80 151.00 54774.85 88888.00 2013-09-14 16:02:23.750 257 12676.77 151.00 54774.82 88888.00 2013-09-14 16:02:23.875 257 12676.70 151.00 54774.82 88888.00 2013-09-14 16:02:24.000 257 12676.70 151.00 54774.82 88888.00 2013-09-14 16:02:24.125 257 12676.70 151.00 54774.88 88888.00 2013-09-14 16:02:24.250 257 12676.65 151.00 54774.90 88888.00 2013-09-14 16:02:24.375 257 12676.73 151.03 54774.88 88888.00 2013-09-14 16:02:24.500 257 12676.73 151.00 54774.85 88888.00 2013-09-14 16:02:24.625 257 12676.70 151.03 54774.90 88888.00 2013-09-14 16:02:24.750 257 12676.65 151.03 54774.90 88888.00 2013-09-14 16:02:24.875 257 12676.67 151.03 54774.88 88888.00 2013-09-14 16:02:25.000 257 12676.67 150.97 54774.85 88888.00 2013-09-14 16:02:25.125 257 12676.60 150.95 54774.85 88888.00 2013-09-14 16:02:25.250 257 12676.60 150.97 54774.85 88888.00 2013-09-14 16:02:25.375 257 12676.67 151.03 54774.90 88888.00 2013-09-14 16:02:25.500 257 12676.67 151.03 54774.90 88888.00 2013-09-14 16:02:25.625 257 12676.60 151.03 54774.93 88888.00 2013-09-14 16:02:25.750 257 12676.70 151.05 54774.93 88888.00 2013-09-14 16:02:25.875 257 12676.73 151.05 54774.90 88888.00 2013-09-14 16:02:26.000 257 12676.70 151.03 54774.90 88888.00 2013-09-14 16:02:26.125 257 12676.73 151.03 54774.90 88888.00 2013-09-14 16:02:26.250 257 12676.73 151.03 54774.90 88888.00 2013-09-14 16:02:26.375 257 12676.75 151.03 54774.88 88888.00 2013-09-14 16:02:26.500 257 12676.70 151.00 54774.85 88888.00 2013-09-14 16:02:26.625 257 12676.67 151.03 54774.88 88888.00 2013-09-14 16:02:26.750 257 12676.65 151.07 54774.88 88888.00 2013-09-14 16:02:26.875 257 12676.62 151.07 54774.88 88888.00 2013-09-14 16:02:27.000 257 12676.62 151.05 54774.88 88888.00 2013-09-14 16:02:27.125 257 12676.65 151.03 54774.85 88888.00 2013-09-14 16:02:27.250 257 12676.67 151.00 54774.85 88888.00 2013-09-14 16:02:27.375 257 12676.77 151.03 54774.88 88888.00 2013-09-14 16:02:27.500 257 12676.75 151.05 54774.90 88888.00 2013-09-14 16:02:27.625 257 12676.80 151.07 54774.90 88888.00 2013-09-14 16:02:27.750 257 12676.80 151.07 54774.88 88888.00 2013-09-14 16:02:27.875 257 12676.73 151.05 54774.88 88888.00 2013-09-14 16:02:28.000 257 12676.70 151.05 54774.88 88888.00 2013-09-14 16:02:28.125 257 12676.67 151.05 54774.88 88888.00 2013-09-14 16:02:28.250 257 12676.65 151.05 54774.88 88888.00 2013-09-14 16:02:28.375 257 12676.73 151.10 54774.90 88888.00 2013-09-14 16:02:28.500 257 12676.80 151.07 54774.88 88888.00 2013-09-14 16:02:28.625 257 12676.75 151.07 54774.85 88888.00 2013-09-14 16:02:28.750 257 12676.77 151.10 54774.85 88888.00 2013-09-14 16:02:28.875 257 12676.83 151.12 54774.88 88888.00 2013-09-14 16:02:29.000 257 12676.77 151.10 54774.82 88888.00 2013-09-14 16:02:29.125 257 12676.73 151.07 54774.82 88888.00 2013-09-14 16:02:29.250 257 12676.75 151.07 54774.85 88888.00 2013-09-14 16:02:29.375 257 12676.73 151.10 54774.88 88888.00 2013-09-14 16:02:29.500 257 12676.77 151.10 54774.88 88888.00 2013-09-14 16:02:29.625 257 12676.70 151.10 54774.88 88888.00 2013-09-14 16:02:29.750 257 12676.67 151.10 54774.85 88888.00 2013-09-14 16:02:29.875 257 12676.70 151.12 54774.85 88888.00 2013-09-14 16:02:30.000 257 12676.77 151.15 54774.88 88888.00 2013-09-14 16:02:30.125 257 12676.83 151.12 54774.88 88888.00 2013-09-14 16:02:30.250 257 12676.75 151.10 54774.85 88888.00 2013-09-14 16:02:30.375 257 12676.80 151.10 54774.85 88888.00 2013-09-14 16:02:30.500 257 12676.77 151.10 54774.82 88888.00 2013-09-14 16:02:30.625 257 12676.73 151.10 54774.82 88888.00 2013-09-14 16:02:30.750 257 12676.67 151.10 54774.80 88888.00 2013-09-14 16:02:30.875 257 12676.62 151.12 54774.78 88888.00 2013-09-14 16:02:31.000 257 12676.62 151.15 54774.80 88888.00 2013-09-14 16:02:31.125 257 12676.60 151.15 54774.78 88888.00 2013-09-14 16:02:31.250 257 12676.55 151.15 54774.80 88888.00 2013-09-14 16:02:31.375 257 12676.55 151.20 54774.82 88888.00 2013-09-14 16:02:31.500 257 12676.62 151.20 54774.80 88888.00 2013-09-14 16:02:31.625 257 12676.52 151.18 54774.80 88888.00 2013-09-14 16:02:31.750 257 12676.52 151.15 54774.78 88888.00 2013-09-14 16:02:31.875 257 12676.58 151.15 54774.75 88888.00 2013-09-14 16:02:32.000 257 12676.58 151.20 54774.78 88888.00 2013-09-14 16:02:32.125 257 12676.60 151.18 54774.80 88888.00 2013-09-14 16:02:32.250 257 12676.55 151.18 54774.78 88888.00 2013-09-14 16:02:32.375 257 12676.55 151.15 54774.72 88888.00 2013-09-14 16:02:32.500 257 12676.52 151.20 54774.78 88888.00 2013-09-14 16:02:32.625 257 12676.60 151.20 54774.80 88888.00 2013-09-14 16:02:32.750 257 12676.65 151.20 54774.80 88888.00 2013-09-14 16:02:32.875 257 12676.67 151.20 54774.80 88888.00 2013-09-14 16:02:33.000 257 12676.67 151.20 54774.78 88888.00 2013-09-14 16:02:33.125 257 12676.62 151.20 54774.78 88888.00 2013-09-14 16:02:33.250 257 12676.60 151.18 54774.78 88888.00 2013-09-14 16:02:33.375 257 12676.62 151.20 54774.80 88888.00 2013-09-14 16:02:33.500 257 12676.70 151.18 54774.75 88888.00 2013-09-14 16:02:33.625 257 12676.75 151.20 54774.75 88888.00 2013-09-14 16:02:33.750 257 12676.73 151.20 54774.75 88888.00 2013-09-14 16:02:33.875 257 12676.73 151.22 54774.78 88888.00 2013-09-14 16:02:34.000 257 12676.73 151.20 54774.78 88888.00 2013-09-14 16:02:34.125 257 12676.70 151.20 54774.75 88888.00 2013-09-14 16:02:34.250 257 12676.67 151.20 54774.78 88888.00 2013-09-14 16:02:34.375 257 12676.77 151.22 54774.82 88888.00 2013-09-14 16:02:34.500 257 12676.80 151.22 54774.85 88888.00 2013-09-14 16:02:34.625 257 12676.75 151.28 54774.88 88888.00 2013-09-14 16:02:34.750 257 12676.65 151.25 54774.85 88888.00 2013-09-14 16:02:34.875 257 12676.62 151.22 54774.82 88888.00 2013-09-14 16:02:35.000 257 12676.70 151.22 54774.85 88888.00 2013-09-14 16:02:35.125 257 12676.73 151.22 54774.85 88888.00 2013-09-14 16:02:35.250 257 12676.73 151.25 54774.88 88888.00 2013-09-14 16:02:35.375 257 12676.75 151.28 54774.88 88888.00 2013-09-14 16:02:35.500 257 12676.75 151.25 54774.85 88888.00 2013-09-14 16:02:35.625 257 12676.62 151.22 54774.82 88888.00 2013-09-14 16:02:35.750 257 12676.62 151.25 54774.82 88888.00 2013-09-14 16:02:35.875 257 12676.70 151.22 54774.82 88888.00 2013-09-14 16:02:36.000 257 12676.73 151.20 54774.80 88888.00 2013-09-14 16:02:36.125 257 12676.70 151.22 54774.82 88888.00 2013-09-14 16:02:36.250 257 12676.67 151.25 54774.82 88888.00 2013-09-14 16:02:36.375 257 12676.70 151.28 54774.85 88888.00 2013-09-14 16:02:36.500 257 12676.73 151.25 54774.85 88888.00 2013-09-14 16:02:36.625 257 12676.83 151.25 54774.85 88888.00 2013-09-14 16:02:36.750 257 12676.83 151.25 54774.85 88888.00 2013-09-14 16:02:36.875 257 12676.77 151.22 54774.82 88888.00 2013-09-14 16:02:37.000 257 12676.80 151.22 54774.82 88888.00 2013-09-14 16:02:37.125 257 12676.77 151.25 54774.85 88888.00 2013-09-14 16:02:37.250 257 12676.73 151.25 54774.88 88888.00 2013-09-14 16:02:37.375 257 12676.83 151.28 54774.88 88888.00 2013-09-14 16:02:37.500 257 12676.80 151.25 54774.85 88888.00 2013-09-14 16:02:37.625 257 12676.77 151.28 54774.82 88888.00 2013-09-14 16:02:37.750 257 12676.73 151.25 54774.78 88888.00 2013-09-14 16:02:37.875 257 12676.75 151.22 54774.75 88888.00 2013-09-14 16:02:38.000 257 12676.80 151.25 54774.80 88888.00 2013-09-14 16:02:38.125 257 12676.85 151.30 54774.82 88888.00 2013-09-14 16:02:38.250 257 12676.90 151.28 54774.82 88888.00 2013-09-14 16:02:38.375 257 12676.90 151.25 54774.80 88888.00 2013-09-14 16:02:38.500 257 12676.85 151.22 54774.75 88888.00 2013-09-14 16:02:38.625 257 12676.80 151.22 54774.78 88888.00 2013-09-14 16:02:38.750 257 12676.85 151.25 54774.80 88888.00 2013-09-14 16:02:38.875 257 12676.92 151.28 54774.80 88888.00 2013-09-14 16:02:39.000 257 12676.83 151.25 54774.78 88888.00 2013-09-14 16:02:39.125 257 12676.80 151.25 54774.82 88888.00 2013-09-14 16:02:39.250 257 12676.85 151.25 54774.82 88888.00 2013-09-14 16:02:39.375 257 12676.95 151.28 54774.82 88888.00 2013-09-14 16:02:39.500 257 12677.00 151.25 54774.82 88888.00 2013-09-14 16:02:39.625 257 12676.98 151.28 54774.80 88888.00 2013-09-14 16:02:39.750 257 12676.98 151.30 54774.80 88888.00 2013-09-14 16:02:39.875 257 12677.00 151.30 54774.85 88888.00 2013-09-14 16:02:40.000 257 12677.08 151.25 54774.82 88888.00 2013-09-14 16:02:40.125 257 12677.08 151.25 54774.82 88888.00 2013-09-14 16:02:40.250 257 12677.05 151.25 54774.80 88888.00 2013-09-14 16:02:40.375 257 12677.08 151.25 54774.78 88888.00 2013-09-14 16:02:40.500 257 12677.08 151.25 54774.78 88888.00 2013-09-14 16:02:40.625 257 12677.05 151.22 54774.78 88888.00 2013-09-14 16:02:40.750 257 12677.02 151.28 54774.82 88888.00 2013-09-14 16:02:40.875 257 12676.98 151.28 54774.78 88888.00 2013-09-14 16:02:41.000 257 12677.00 151.25 54774.78 88888.00 2013-09-14 16:02:41.125 257 12677.00 151.28 54774.78 88888.00 2013-09-14 16:02:41.250 257 12676.95 151.28 54774.75 88888.00 2013-09-14 16:02:41.375 257 12676.92 151.25 54774.70 88888.00 2013-09-14 16:02:41.500 257 12676.90 151.22 54774.70 88888.00 2013-09-14 16:02:41.625 257 12676.98 151.28 54774.75 88888.00 2013-09-14 16:02:41.750 257 12677.05 151.30 54774.78 88888.00 2013-09-14 16:02:41.875 257 12677.00 151.28 54774.75 88888.00 2013-09-14 16:02:42.000 257 12677.02 151.25 54774.72 88888.00 2013-09-14 16:02:42.125 257 12677.02 151.28 54774.75 88888.00 2013-09-14 16:02:42.250 257 12676.98 151.28 54774.75 88888.00 2013-09-14 16:02:42.375 257 12676.95 151.25 54774.70 88888.00 2013-09-14 16:02:42.500 257 12677.02 151.25 54774.75 88888.00 2013-09-14 16:02:42.625 257 12677.08 151.28 54774.75 88888.00 2013-09-14 16:02:42.750 257 12677.08 151.28 54774.75 88888.00 2013-09-14 16:02:42.875 257 12677.08 151.28 54774.75 88888.00 2013-09-14 16:02:43.000 257 12677.08 151.28 54774.78 88888.00 2013-09-14 16:02:43.125 257 12677.12 151.28 54774.75 88888.00 2013-09-14 16:02:43.250 257 12677.10 151.25 54774.75 88888.00 2013-09-14 16:02:43.375 257 12677.10 151.28 54774.78 88888.00 2013-09-14 16:02:43.500 257 12677.12 151.28 54774.78 88888.00 2013-09-14 16:02:43.625 257 12677.20 151.32 54774.78 88888.00 2013-09-14 16:02:43.750 257 12677.20 151.28 54774.75 88888.00 2013-09-14 16:02:43.875 257 12677.15 151.25 54774.72 88888.00 2013-09-14 16:02:44.000 257 12677.12 151.25 54774.72 88888.00 2013-09-14 16:02:44.125 257 12677.15 151.30 54774.75 88888.00 2013-09-14 16:02:44.250 257 12677.17 151.28 54774.78 88888.00 2013-09-14 16:02:44.375 257 12677.25 151.28 54774.78 88888.00 2013-09-14 16:02:44.500 257 12677.27 151.28 54774.80 88888.00 2013-09-14 16:02:44.625 257 12677.30 151.28 54774.80 88888.00 2013-09-14 16:02:44.750 257 12677.27 151.25 54774.80 88888.00 2013-09-14 16:02:44.875 257 12677.23 151.22 54774.78 88888.00 2013-09-14 16:02:45.000 257 12677.20 151.22 54774.78 88888.00 2013-09-14 16:02:45.125 257 12677.25 151.28 54774.80 88888.00 2013-09-14 16:02:45.250 257 12677.27 151.25 54774.82 88888.00 2013-09-14 16:02:45.375 257 12677.25 151.28 54774.80 88888.00 2013-09-14 16:02:45.500 257 12677.25 151.25 54774.82 88888.00 2013-09-14 16:02:45.625 257 12677.30 151.25 54774.85 88888.00 2013-09-14 16:02:45.750 257 12677.30 151.25 54774.80 88888.00 2013-09-14 16:02:45.875 257 12677.27 151.22 54774.78 88888.00 2013-09-14 16:02:46.000 257 12677.30 151.22 54774.80 88888.00 2013-09-14 16:02:46.125 257 12677.33 151.25 54774.82 88888.00 2013-09-14 16:02:46.250 257 12677.27 151.25 54774.82 88888.00 2013-09-14 16:02:46.375 257 12677.33 151.25 54774.80 88888.00 2013-09-14 16:02:46.500 257 12677.35 151.25 54774.82 88888.00 2013-09-14 16:02:46.625 257 12677.33 151.28 54774.85 88888.00 2013-09-14 16:02:46.750 257 12677.35 151.28 54774.85 88888.00 2013-09-14 16:02:46.875 257 12677.35 151.22 54774.82 88888.00 2013-09-14 16:02:47.000 257 12677.33 151.20 54774.80 88888.00 2013-09-14 16:02:47.125 257 12677.30 151.22 54774.82 88888.00 2013-09-14 16:02:47.250 257 12677.25 151.22 54774.85 88888.00 2013-09-14 16:02:47.375 257 12677.33 151.25 54774.85 88888.00 2013-09-14 16:02:47.500 257 12677.38 151.25 54774.85 88888.00 2013-09-14 16:02:47.625 257 12677.33 151.22 54774.80 88888.00 2013-09-14 16:02:47.750 257 12677.38 151.22 54774.80 88888.00 2013-09-14 16:02:47.875 257 12677.45 151.20 54774.80 88888.00 2013-09-14 16:02:48.000 257 12677.45 151.20 54774.82 88888.00 2013-09-14 16:02:48.125 257 12677.48 151.20 54774.85 88888.00 2013-09-14 16:02:48.250 257 12677.42 151.20 54774.82 88888.00 2013-09-14 16:02:48.375 257 12677.42 151.22 54774.82 88888.00 2013-09-14 16:02:48.500 257 12677.40 151.22 54774.82 88888.00 2013-09-14 16:02:48.625 257 12677.42 151.20 54774.80 88888.00 2013-09-14 16:02:48.750 257 12677.50 151.22 54774.85 88888.00 2013-09-14 16:02:48.875 257 12677.50 151.20 54774.82 88888.00 2013-09-14 16:02:49.000 257 12677.42 151.18 54774.78 88888.00 2013-09-14 16:02:49.125 257 12677.45 151.18 54774.82 88888.00 2013-09-14 16:02:49.250 257 12677.48 151.20 54774.82 88888.00 2013-09-14 16:02:49.375 257 12677.50 151.20 54774.82 88888.00 2013-09-14 16:02:49.500 257 12677.50 151.15 54774.78 88888.00 2013-09-14 16:02:49.625 257 12677.50 151.18 54774.78 88888.00 2013-09-14 16:02:49.750 257 12677.52 151.18 54774.80 88888.00 2013-09-14 16:02:49.875 257 12677.55 151.18 54774.82 88888.00 2013-09-14 16:02:50.000 257 12677.60 151.18 54774.85 88888.00 2013-09-14 16:02:50.125 257 12677.60 151.18 54774.85 88888.00 2013-09-14 16:02:50.250 257 12677.55 151.15 54774.85 88888.00 2013-09-14 16:02:50.375 257 12677.58 151.18 54774.85 88888.00 2013-09-14 16:02:50.500 257 12677.60 151.20 54774.88 88888.00 2013-09-14 16:02:50.625 257 12677.65 151.18 54774.85 88888.00 2013-09-14 16:02:50.750 257 12677.60 151.18 54774.82 88888.00 2013-09-14 16:02:50.875 257 12677.55 151.18 54774.82 88888.00 2013-09-14 16:02:51.000 257 12677.52 151.15 54774.78 88888.00 2013-09-14 16:02:51.125 257 12677.58 151.18 54774.80 88888.00 2013-09-14 16:02:51.250 257 12677.65 151.20 54774.80 88888.00 2013-09-14 16:02:51.375 257 12677.65 151.20 54774.80 88888.00 2013-09-14 16:02:51.500 257 12677.62 151.18 54774.78 88888.00 2013-09-14 16:02:51.625 257 12677.62 151.15 54774.80 88888.00 2013-09-14 16:02:51.750 257 12677.65 151.12 54774.78 88888.00 2013-09-14 16:02:51.875 257 12677.67 151.12 54774.75 88888.00 2013-09-14 16:02:52.000 257 12677.70 151.12 54774.78 88888.00 2013-09-14 16:02:52.125 257 12677.73 151.12 54774.80 88888.00 2013-09-14 16:02:52.250 257 12677.73 151.15 54774.82 88888.00 2013-09-14 16:02:52.375 257 12677.73 151.18 54774.88 88888.00 2013-09-14 16:02:52.500 257 12677.70 151.18 54774.85 88888.00 2013-09-14 16:02:52.625 257 12677.65 151.15 54774.82 88888.00 2013-09-14 16:02:52.750 257 12677.65 151.15 54774.82 88888.00 2013-09-14 16:02:52.875 257 12677.65 151.15 54774.85 88888.00 2013-09-14 16:02:53.000 257 12677.67 151.15 54774.82 88888.00 2013-09-14 16:02:53.125 257 12677.67 151.12 54774.80 88888.00 2013-09-14 16:02:53.250 257 12677.75 151.12 54774.80 88888.00 2013-09-14 16:02:53.375 257 12677.75 151.12 54774.80 88888.00 2013-09-14 16:02:53.500 257 12677.75 151.15 54774.82 88888.00 2013-09-14 16:02:53.625 257 12677.70 151.15 54774.85 88888.00 2013-09-14 16:02:53.750 257 12677.77 151.12 54774.85 88888.00 2013-09-14 16:02:53.875 257 12677.77 151.12 54774.80 88888.00 2013-09-14 16:02:54.000 257 12677.73 151.10 54774.78 88888.00 2013-09-14 16:02:54.125 257 12677.70 151.10 54774.80 88888.00 2013-09-14 16:02:54.250 257 12677.70 151.12 54774.85 88888.00 2013-09-14 16:02:54.375 257 12677.75 151.15 54774.88 88888.00 2013-09-14 16:02:54.500 257 12677.73 151.12 54774.90 88888.00 2013-09-14 16:02:54.625 257 12677.70 151.10 54774.90 88888.00 2013-09-14 16:02:54.750 257 12677.65 151.10 54774.93 88888.00 2013-09-14 16:02:54.875 257 12677.65 151.12 54774.93 88888.00 2013-09-14 16:02:55.000 257 12677.67 151.10 54774.95 88888.00 2013-09-14 16:02:55.125 257 12677.70 151.10 54774.93 88888.00 2013-09-14 16:02:55.250 257 12677.77 151.12 54774.95 88888.00 2013-09-14 16:02:55.375 257 12677.88 151.15 54774.95 88888.00 2013-09-14 16:02:55.500 257 12677.88 151.12 54774.93 88888.00 2013-09-14 16:02:55.625 257 12677.88 151.10 54774.93 88888.00 2013-09-14 16:02:55.750 257 12677.88 151.10 54774.93 88888.00 2013-09-14 16:02:55.875 257 12677.83 151.07 54774.93 88888.00 2013-09-14 16:02:56.000 257 12677.80 151.10 54774.95 88888.00 2013-09-14 16:02:56.125 257 12677.83 151.10 54774.93 88888.00 2013-09-14 16:02:56.250 257 12677.80 151.05 54774.90 88888.00 2013-09-14 16:02:56.375 257 12677.85 151.03 54774.90 88888.00 2013-09-14 16:02:56.500 257 12677.92 151.03 54774.90 88888.00 2013-09-14 16:02:56.625 257 12677.90 151.05 54774.90 88888.00 2013-09-14 16:02:56.750 257 12677.83 151.00 54774.88 88888.00 2013-09-14 16:02:56.875 257 12677.88 151.00 54774.88 88888.00 2013-09-14 16:02:57.000 257 12677.92 151.05 54774.90 88888.00 2013-09-14 16:02:57.125 257 12677.92 151.05 54774.95 88888.00 2013-09-14 16:02:57.250 257 12677.85 151.00 54774.93 88888.00 2013-09-14 16:02:57.375 257 12677.77 150.97 54774.88 88888.00 2013-09-14 16:02:57.500 257 12677.83 151.00 54774.90 88888.00 2013-09-14 16:02:57.625 257 12677.85 151.00 54774.93 88888.00 2013-09-14 16:02:57.750 257 12677.88 151.05 54774.95 88888.00 2013-09-14 16:02:57.875 257 12677.92 151.05 54774.95 88888.00 2013-09-14 16:02:58.000 257 12677.90 151.00 54774.90 88888.00 2013-09-14 16:02:58.125 257 12677.90 151.00 54774.90 88888.00 2013-09-14 16:02:58.250 257 12678.00 151.00 54774.93 88888.00 2013-09-14 16:02:58.375 257 12678.08 151.00 54774.88 88888.00 2013-09-14 16:02:58.500 257 12677.92 151.03 54774.90 88888.00 2013-09-14 16:02:58.625 257 12677.85 151.00 54774.93 88888.00 2013-09-14 16:02:58.750 257 12677.92 150.97 54774.90 88888.00 2013-09-14 16:02:58.875 257 12677.98 150.97 54774.90 88888.00 2013-09-14 16:02:59.000 257 12677.95 150.97 54774.88 88888.00 2013-09-14 16:02:59.125 257 12677.95 150.95 54774.90 88888.00 2013-09-14 16:02:59.250 257 12677.90 150.90 54774.88 88888.00 2013-09-14 16:02:59.375 257 12677.90 150.93 54774.88 88888.00 2013-09-14 16:02:59.500 257 12677.85 150.90 54774.88 88888.00 2013-09-14 16:02:59.625 257 12677.85 150.90 54774.90 88888.00 2013-09-14 16:02:59.750 257 12677.88 150.90 54774.95 88888.00 2013-09-14 16:02:59.875 257 12677.98 150.88 54774.90 88888.00 2013-09-14 16:03:00.000 257 12678.00 150.90 54774.90 88888.00 2013-09-14 16:03:00.125 257 12677.98 150.93 54774.95 88888.00 2013-09-14 16:03:00.250 257 12677.92 150.90 54774.93 88888.00 2013-09-14 16:03:00.375 257 12678.00 150.90 54774.95 88888.00 2013-09-14 16:03:00.500 257 12677.92 150.90 54774.95 88888.00 2013-09-14 16:03:00.625 257 12677.90 150.93 54774.95 88888.00 2013-09-14 16:03:00.750 257 12677.95 150.93 54774.95 88888.00 2013-09-14 16:03:00.875 257 12677.90 150.88 54774.95 88888.00 2013-09-14 16:03:01.000 257 12677.83 150.82 54774.90 88888.00 2013-09-14 16:03:01.125 257 12677.85 150.85 54774.93 88888.00 2013-09-14 16:03:01.250 257 12677.92 150.88 54774.90 88888.00 2013-09-14 16:03:01.375 257 12677.90 150.88 54774.88 88888.00 2013-09-14 16:03:01.500 257 12677.88 150.85 54774.85 88888.00 2013-09-14 16:03:01.625 257 12677.95 150.85 54774.88 88888.00 2013-09-14 16:03:01.750 257 12677.95 150.82 54774.88 88888.00 2013-09-14 16:03:01.875 257 12677.92 150.85 54774.90 88888.00 2013-09-14 16:03:02.000 257 12677.83 150.88 54774.90 88888.00 2013-09-14 16:03:02.125 257 12677.83 150.88 54774.90 88888.00 2013-09-14 16:03:02.250 257 12677.83 150.85 54774.90 88888.00 2013-09-14 16:03:02.375 257 12677.88 150.88 54774.93 88888.00 2013-09-14 16:03:02.500 257 12677.90 150.85 54774.93 88888.00 2013-09-14 16:03:02.625 257 12677.90 150.82 54774.90 88888.00 2013-09-14 16:03:02.750 257 12677.83 150.85 54774.88 88888.00 2013-09-14 16:03:02.875 257 12677.80 150.85 54774.90 88888.00 2013-09-14 16:03:03.000 257 12677.88 150.85 54774.93 88888.00 2013-09-14 16:03:03.125 257 12677.90 150.85 54774.93 88888.00 2013-09-14 16:03:03.250 257 12677.92 150.85 54774.95 88888.00 2013-09-14 16:03:03.375 257 12677.98 150.88 54774.97 88888.00 2013-09-14 16:03:03.500 257 12677.95 150.88 54774.97 88888.00 2013-09-14 16:03:03.625 257 12677.83 150.85 54774.95 88888.00 2013-09-14 16:03:03.750 257 12677.80 150.78 54774.90 88888.00 2013-09-14 16:03:03.875 257 12677.75 150.78 54774.88 88888.00 2013-09-14 16:03:04.000 257 12677.77 150.78 54774.93 88888.00 2013-09-14 16:03:04.125 257 12677.83 150.78 54774.97 88888.00 2013-09-14 16:03:04.250 257 12677.83 150.80 54774.97 88888.00 2013-09-14 16:03:04.375 257 12677.75 150.80 54774.97 88888.00 2013-09-14 16:03:04.500 257 12677.67 150.78 54775.00 88888.00 2013-09-14 16:03:04.625 257 12677.75 150.80 54775.03 88888.00 2013-09-14 16:03:04.750 257 12677.73 150.78 54775.03 88888.00 2013-09-14 16:03:04.875 257 12677.70 150.78 54775.00 88888.00 2013-09-14 16:03:05.000 257 12677.67 150.75 54775.00 88888.00 2013-09-14 16:03:05.125 257 12677.62 150.75 54774.97 88888.00 2013-09-14 16:03:05.250 257 12677.62 150.72 54774.97 88888.00 2013-09-14 16:03:05.375 257 12677.70 150.72 54775.00 88888.00 2013-09-14 16:03:05.500 257 12677.75 150.78 54775.03 88888.00 2013-09-14 16:03:05.625 257 12677.73 150.78 54775.00 88888.00 2013-09-14 16:03:05.750 257 12677.73 150.75 54775.00 88888.00 2013-09-14 16:03:05.875 257 12677.70 150.72 54775.00 88888.00 2013-09-14 16:03:06.000 257 12677.65 150.70 54774.97 88888.00 2013-09-14 16:03:06.125 257 12677.60 150.72 54774.97 88888.00 2013-09-14 16:03:06.250 257 12677.65 150.72 54775.03 88888.00 2013-09-14 16:03:06.375 257 12677.70 150.72 54774.97 88888.00 2013-09-14 16:03:06.500 257 12677.65 150.68 54774.97 88888.00 2013-09-14 16:03:06.625 257 12677.67 150.72 54774.97 88888.00 2013-09-14 16:03:06.750 257 12677.73 150.72 54775.00 88888.00 2013-09-14 16:03:06.875 257 12677.73 150.75 54775.03 88888.00 2013-09-14 16:03:07.000 257 12677.67 150.75 54775.05 88888.00 2013-09-14 16:03:07.125 257 12677.62 150.72 54775.03 88888.00 2013-09-14 16:03:07.250 257 12677.58 150.68 54775.00 88888.00 2013-09-14 16:03:07.375 257 12677.58 150.70 54775.00 88888.00 2013-09-14 16:03:07.500 257 12677.60 150.70 54775.03 88888.00 2013-09-14 16:03:07.625 257 12677.58 150.68 54775.00 88888.00 2013-09-14 16:03:07.750 257 12677.58 150.68 54775.00 88888.00 2013-09-14 16:03:07.875 257 12677.55 150.68 54775.00 88888.00 2013-09-14 16:03:08.000 257 12677.55 150.70 54775.00 88888.00 2013-09-14 16:03:08.125 257 12677.55 150.70 54775.03 88888.00 2013-09-14 16:03:08.250 257 12677.55 150.65 54775.05 88888.00 2013-09-14 16:03:08.375 257 12677.60 150.65 54775.03 88888.00 2013-09-14 16:03:08.500 257 12677.62 150.68 54775.03 88888.00 2013-09-14 16:03:08.625 257 12677.60 150.65 54774.97 88888.00 2013-09-14 16:03:08.750 257 12677.60 150.62 54774.97 88888.00 2013-09-14 16:03:08.875 257 12677.65 150.65 54775.03 88888.00 2013-09-14 16:03:09.000 257 12677.67 150.68 54775.07 88888.00 2013-09-14 16:03:09.125 257 12677.62 150.65 54775.03 88888.00 2013-09-14 16:03:09.250 257 12677.58 150.62 54774.97 88888.00 2013-09-14 16:03:09.375 257 12677.62 150.62 54774.97 88888.00 2013-09-14 16:03:09.500 257 12677.60 150.62 54775.00 88888.00 2013-09-14 16:03:09.625 257 12677.60 150.60 54775.03 88888.00 2013-09-14 16:03:09.750 257 12677.52 150.62 54775.03 88888.00 2013-09-14 16:03:09.875 257 12677.55 150.65 54775.07 88888.00 2013-09-14 16:03:10.000 257 12677.55 150.65 54775.05 88888.00 2013-09-14 16:03:10.125 257 12677.58 150.62 54775.05 88888.00 2013-09-14 16:03:10.250 257 12677.52 150.60 54775.07 88888.00 2013-09-14 16:03:10.375 257 12677.55 150.62 54775.05 88888.00 2013-09-14 16:03:10.500 257 12677.58 150.62 54775.07 88888.00 2013-09-14 16:03:10.625 257 12677.60 150.62 54775.07 88888.00 2013-09-14 16:03:10.750 257 12677.52 150.60 54775.10 88888.00 2013-09-14 16:03:10.875 257 12677.48 150.57 54775.07 88888.00 2013-09-14 16:03:11.000 257 12677.45 150.60 54775.05 88888.00 2013-09-14 16:03:11.125 257 12677.48 150.62 54775.07 88888.00 2013-09-14 16:03:11.250 257 12677.48 150.62 54775.07 88888.00 2013-09-14 16:03:11.375 257 12677.40 150.65 54775.03 88888.00 2013-09-14 16:03:11.500 257 12677.35 150.65 54775.03 88888.00 2013-09-14 16:03:11.625 257 12677.42 150.65 54775.05 88888.00 2013-09-14 16:03:11.750 257 12677.40 150.62 54775.05 88888.00 2013-09-14 16:03:11.875 257 12677.40 150.62 54775.05 88888.00 2013-09-14 16:03:12.000 257 12677.38 150.62 54775.03 88888.00 2013-09-14 16:03:12.125 257 12677.38 150.62 54775.03 88888.00 2013-09-14 16:03:12.250 257 12677.30 150.60 54775.03 88888.00 2013-09-14 16:03:12.375 257 12677.33 150.62 54775.03 88888.00 2013-09-14 16:03:12.500 257 12677.30 150.62 54775.05 88888.00 2013-09-14 16:03:12.625 257 12677.27 150.60 54775.05 88888.00 2013-09-14 16:03:12.750 257 12677.33 150.60 54775.05 88888.00 2013-09-14 16:03:12.875 257 12677.30 150.62 54775.03 88888.00 2013-09-14 16:03:13.000 257 12677.27 150.60 54775.00 88888.00 2013-09-14 16:03:13.125 257 12677.23 150.55 54775.00 88888.00 2013-09-14 16:03:13.250 257 12677.17 150.62 54775.07 88888.00 2013-09-14 16:03:13.375 257 12677.17 150.62 54775.07 88888.00 2013-09-14 16:03:13.500 257 12677.17 150.60 54775.05 88888.00 2013-09-14 16:03:13.625 257 12677.15 150.57 54775.03 88888.00 2013-09-14 16:03:13.750 257 12677.10 150.57 54775.03 88888.00 2013-09-14 16:03:13.875 257 12677.17 150.60 54775.03 88888.00 2013-09-14 16:03:14.000 257 12677.17 150.57 54775.00 88888.00 2013-09-14 16:03:14.125 257 12677.17 150.57 54775.00 88888.00 2013-09-14 16:03:14.250 257 12677.10 150.57 54775.05 88888.00 2013-09-14 16:03:14.375 257 12677.15 150.60 54775.07 88888.00 2013-09-14 16:03:14.500 257 12677.17 150.60 54775.10 88888.00 2013-09-14 16:03:14.625 257 12677.15 150.57 54775.12 88888.00 2013-09-14 16:03:14.750 257 12677.15 150.60 54775.12 88888.00 2013-09-14 16:03:14.875 257 12677.15 150.60 54775.12 88888.00 2013-09-14 16:03:15.000 257 12677.10 150.60 54775.10 88888.00 2013-09-14 16:03:15.125 257 12677.15 150.57 54775.07 88888.00 2013-09-14 16:03:15.250 257 12677.20 150.57 54775.12 88888.00 2013-09-14 16:03:15.375 257 12677.20 150.60 54775.12 88888.00 2013-09-14 16:03:15.500 257 12677.12 150.60 54775.12 88888.00 2013-09-14 16:03:15.625 257 12677.17 150.57 54775.12 88888.00 2013-09-14 16:03:15.750 257 12677.20 150.55 54775.12 88888.00 2013-09-14 16:03:15.875 257 12677.17 150.55 54775.12 88888.00 2013-09-14 16:03:16.000 257 12677.05 150.53 54775.10 88888.00 2013-09-14 16:03:16.125 257 12676.98 150.57 54775.12 88888.00 2013-09-14 16:03:16.250 257 12676.95 150.60 54775.12 88888.00 2013-09-14 16:03:16.375 257 12676.92 150.60 54775.12 88888.00 2013-09-14 16:03:16.500 257 12676.90 150.57 54775.15 88888.00 2013-09-14 16:03:16.625 257 12676.90 150.57 54775.15 88888.00 2013-09-14 16:03:16.750 257 12676.98 150.60 54775.15 88888.00 2013-09-14 16:03:16.875 257 12677.00 150.62 54775.15 88888.00 2013-09-14 16:03:17.000 257 12677.00 150.60 54775.12 88888.00 2013-09-14 16:03:17.125 257 12676.98 150.57 54775.12 88888.00 2013-09-14 16:03:17.250 257 12677.00 150.57 54775.12 88888.00 2013-09-14 16:03:17.375 257 12677.05 150.57 54775.12 88888.00 2013-09-14 16:03:17.500 257 12677.02 150.60 54775.15 88888.00 2013-09-14 16:03:17.625 257 12676.92 150.62 54775.15 88888.00 2013-09-14 16:03:17.750 257 12676.90 150.62 54775.15 88888.00 2013-09-14 16:03:17.875 257 12676.92 150.60 54775.12 88888.00 2013-09-14 16:03:18.000 257 12676.95 150.60 54775.12 88888.00 2013-09-14 16:03:18.125 257 12676.98 150.60 54775.12 88888.00 2013-09-14 16:03:18.250 257 12676.90 150.62 54775.15 88888.00 2013-09-14 16:03:18.375 257 12676.92 150.65 54775.15 88888.00 2013-09-14 16:03:18.500 257 12676.92 150.62 54775.12 88888.00 2013-09-14 16:03:18.625 257 12676.92 150.62 54775.12 88888.00 2013-09-14 16:03:18.750 257 12676.88 150.65 54775.15 88888.00 2013-09-14 16:03:18.875 257 12676.90 150.65 54775.15 88888.00 2013-09-14 16:03:19.000 257 12676.90 150.62 54775.12 88888.00 2013-09-14 16:03:19.125 257 12676.90 150.62 54775.12 88888.00 2013-09-14 16:03:19.250 257 12676.85 150.65 54775.15 88888.00 2013-09-14 16:03:19.375 257 12676.85 150.68 54775.15 88888.00 2013-09-14 16:03:19.500 257 12676.80 150.65 54775.15 88888.00 2013-09-14 16:03:19.625 257 12676.83 150.65 54775.15 88888.00 2013-09-14 16:03:19.750 257 12676.88 150.68 54775.15 88888.00 2013-09-14 16:03:19.875 257 12676.85 150.70 54775.18 88888.00 2013-09-14 16:03:20.000 257 12676.77 150.65 54775.15 88888.00 2013-09-14 16:03:20.125 257 12676.80 150.68 54775.15 88888.00 2013-09-14 16:03:20.250 257 12676.80 150.65 54775.15 88888.00 2013-09-14 16:03:20.375 257 12676.83 150.68 54775.12 88888.00 2013-09-14 16:03:20.500 257 12676.83 150.68 54775.12 88888.00 2013-09-14 16:03:20.625 257 12676.85 150.72 54775.12 88888.00 2013-09-14 16:03:20.750 257 12676.83 150.78 54775.18 88888.00 2013-09-14 16:03:20.875 257 12676.83 150.75 54775.15 88888.00 2013-09-14 16:03:21.000 257 12676.80 150.78 54775.12 88888.00 2013-09-14 16:03:21.125 257 12676.75 150.72 54775.10 88888.00 2013-09-14 16:03:21.250 257 12676.70 150.70 54775.10 88888.00 2013-09-14 16:03:21.375 257 12676.70 150.75 54775.07 88888.00 2013-09-14 16:03:21.500 257 12676.67 150.75 54775.07 88888.00 2013-09-14 16:03:21.625 257 12676.67 150.75 54775.07 88888.00 2013-09-14 16:03:21.750 257 12676.70 150.78 54775.07 88888.00 2013-09-14 16:03:21.875 257 12676.73 150.80 54775.07 88888.00 2013-09-14 16:03:22.000 257 12676.75 150.78 54775.05 88888.00 2013-09-14 16:03:22.125 257 12676.73 150.80 54775.07 88888.00 2013-09-14 16:03:22.250 257 12676.60 150.75 54775.05 88888.00 2013-09-14 16:03:22.375 257 12676.62 150.82 54775.05 88888.00 2013-09-14 16:03:22.500 257 12676.62 150.82 54775.10 88888.00 2013-09-14 16:03:22.625 257 12676.62 150.85 54775.12 88888.00 2013-09-14 16:03:22.750 257 12676.58 150.82 54775.10 88888.00 2013-09-14 16:03:22.875 257 12676.58 150.82 54775.07 88888.00 2013-09-14 16:03:23.000 257 12676.58 150.85 54775.10 88888.00 2013-09-14 16:03:23.125 257 12676.50 150.88 54775.12 88888.00 2013-09-14 16:03:23.250 257 12676.45 150.88 54775.12 88888.00 2013-09-14 16:03:23.375 257 12676.48 150.90 54775.12 88888.00 2013-09-14 16:03:23.500 257 12676.45 150.90 54775.12 88888.00 2013-09-14 16:03:23.625 257 12676.48 150.90 54775.12 88888.00 2013-09-14 16:03:23.750 257 12676.50 150.93 54775.12 88888.00 2013-09-14 16:03:23.875 257 12676.60 150.93 54775.15 88888.00 2013-09-14 16:03:24.000 257 12676.62 150.93 54775.12 88888.00 2013-09-14 16:03:24.125 257 12676.62 150.95 54775.12 88888.00 2013-09-14 16:03:24.250 257 12676.55 150.97 54775.18 88888.00 2013-09-14 16:03:24.375 257 12676.58 150.97 54775.15 88888.00 2013-09-14 16:03:24.500 257 12676.58 150.97 54775.15 88888.00 2013-09-14 16:03:24.625 257 12676.58 150.93 54775.15 88888.00 2013-09-14 16:03:24.750 257 12676.58 151.00 54775.20 88888.00 2013-09-14 16:03:24.875 257 12676.55 151.03 54775.20 88888.00 2013-09-14 16:03:25.000 257 12676.48 151.00 54775.18 88888.00 2013-09-14 16:03:25.125 257 12676.48 150.95 54775.18 88888.00 2013-09-14 16:03:25.250 257 12676.52 150.95 54775.18 88888.00 2013-09-14 16:03:25.375 257 12676.62 150.97 54775.18 88888.00 2013-09-14 16:03:25.500 257 12676.65 150.97 54775.18 88888.00 2013-09-14 16:03:25.625 257 12676.55 150.97 54775.18 88888.00 2013-09-14 16:03:25.750 257 12676.45 151.00 54775.20 88888.00 2013-09-14 16:03:25.875 257 12676.42 151.05 54775.22 88888.00 2013-09-14 16:03:26.000 257 12676.48 151.07 54775.22 88888.00 2013-09-14 16:03:26.125 257 12676.45 151.07 54775.22 88888.00 2013-09-14 16:03:26.250 257 12676.42 151.05 54775.18 88888.00 2013-09-14 16:03:26.375 257 12676.45 151.05 54775.18 88888.00 2013-09-14 16:03:26.500 257 12676.40 151.03 54775.18 88888.00 2013-09-14 16:03:26.625 257 12676.30 151.05 54775.18 88888.00 2013-09-14 16:03:26.750 257 12676.33 151.07 54775.20 88888.00 2013-09-14 16:03:26.875 257 12676.40 151.10 54775.22 88888.00 2013-09-14 16:03:27.000 257 12676.45 151.12 54775.25 88888.00 2013-09-14 16:03:27.125 257 12676.45 151.12 54775.22 88888.00 2013-09-14 16:03:27.250 257 12676.40 151.12 54775.20 88888.00 2013-09-14 16:03:27.375 257 12676.40 151.10 54775.18 88888.00 2013-09-14 16:03:27.500 257 12676.42 151.10 54775.18 88888.00 2013-09-14 16:03:27.625 257 12676.42 151.12 54775.20 88888.00 2013-09-14 16:03:27.750 257 12676.42 151.12 54775.18 88888.00 2013-09-14 16:03:27.875 257 12676.42 151.12 54775.18 88888.00 2013-09-14 16:03:28.000 257 12676.45 151.12 54775.18 88888.00 2013-09-14 16:03:28.125 257 12676.45 151.15 54775.20 88888.00 2013-09-14 16:03:28.250 257 12676.40 151.12 54775.20 88888.00 2013-09-14 16:03:28.375 257 12676.38 151.15 54775.20 88888.00 2013-09-14 16:03:28.500 257 12676.38 151.15 54775.20 88888.00 2013-09-14 16:03:28.625 257 12676.33 151.15 54775.18 88888.00 2013-09-14 16:03:28.750 257 12676.27 151.20 54775.18 88888.00 2013-09-14 16:03:28.875 257 12676.30 151.20 54775.20 88888.00 2013-09-14 16:03:29.000 257 12676.33 151.22 54775.20 88888.00 2013-09-14 16:03:29.125 257 12676.35 151.20 54775.22 88888.00 2013-09-14 16:03:29.250 257 12676.25 151.20 54775.20 88888.00 2013-09-14 16:03:29.375 257 12676.27 151.20 54775.18 88888.00 2013-09-14 16:03:29.500 257 12676.30 151.25 54775.20 88888.00 2013-09-14 16:03:29.625 257 12676.33 151.28 54775.25 88888.00 2013-09-14 16:03:29.750 257 12676.27 151.28 54775.22 88888.00 2013-09-14 16:03:29.875 257 12676.33 151.28 54775.22 88888.00 2013-09-14 16:03:30.000 257 12676.35 151.28 54775.22 88888.00 2013-09-14 16:03:30.125 257 12676.30 151.28 54775.20 88888.00 2013-09-14 16:03:30.250 257 12676.20 151.22 54775.20 88888.00 2013-09-14 16:03:30.375 257 12676.15 151.28 54775.18 88888.00 2013-09-14 16:03:30.500 257 12676.15 151.28 54775.20 88888.00 2013-09-14 16:03:30.625 257 12676.20 151.30 54775.22 88888.00 2013-09-14 16:03:30.750 257 12676.20 151.28 54775.22 88888.00 2013-09-14 16:03:30.875 257 12676.15 151.30 54775.22 88888.00 2013-09-14 16:03:31.000 257 12676.08 151.32 54775.20 88888.00 2013-09-14 16:03:31.125 257 12676.12 151.32 54775.20 88888.00 2013-09-14 16:03:31.250 257 12676.17 151.30 54775.15 88888.00 2013-09-14 16:03:31.375 257 12676.25 151.35 54775.18 88888.00 2013-09-14 16:03:31.500 257 12676.25 151.38 54775.18 88888.00 2013-09-14 16:03:31.625 257 12676.20 151.38 54775.18 88888.00 2013-09-14 16:03:31.750 257 12676.17 151.35 54775.15 88888.00 2013-09-14 16:03:31.875 257 12676.15 151.38 54775.15 88888.00 2013-09-14 16:03:32.000 257 12676.15 151.40 54775.12 88888.00 2013-09-14 16:03:32.125 257 12676.12 151.38 54775.12 88888.00 2013-09-14 16:03:32.250 257 12676.10 151.35 54775.12 88888.00 2013-09-14 16:03:32.375 257 12676.12 151.40 54775.15 88888.00 2013-09-14 16:03:32.500 257 12676.10 151.43 54775.15 88888.00 2013-09-14 16:03:32.625 257 12676.08 151.43 54775.15 88888.00 2013-09-14 16:03:32.750 257 12676.08 151.43 54775.12 88888.00 2013-09-14 16:03:32.875 257 12676.10 151.43 54775.15 88888.00 2013-09-14 16:03:33.000 257 12676.15 151.50 54775.15 88888.00 2013-09-14 16:03:33.125 257 12676.17 151.53 54775.18 88888.00 2013-09-14 16:03:33.250 257 12676.15 151.47 54775.15 88888.00 2013-09-14 16:03:33.375 257 12676.10 151.50 54775.12 88888.00 2013-09-14 16:03:33.500 257 12675.98 151.47 54775.07 88888.00 2013-09-14 16:03:33.625 257 12675.98 151.47 54775.12 88888.00 2013-09-14 16:03:33.750 257 12676.05 151.53 54775.12 88888.00 2013-09-14 16:03:33.875 257 12676.05 151.55 54775.12 88888.00 2013-09-14 16:03:34.000 257 12676.05 151.57 54775.12 88888.00 2013-09-14 16:03:34.125 257 12676.00 151.57 54775.12 88888.00 2013-09-14 16:03:34.250 257 12675.98 151.55 54775.15 88888.00 2013-09-14 16:03:34.375 257 12676.08 151.57 54775.15 88888.00 2013-09-14 16:03:34.500 257 12676.08 151.60 54775.18 88888.00 2013-09-14 16:03:34.625 257 12676.05 151.60 54775.20 88888.00 2013-09-14 16:03:34.750 257 12676.05 151.60 54775.20 88888.00 2013-09-14 16:03:34.875 257 12676.02 151.60 54775.20 88888.00 2013-09-14 16:03:35.000 257 12676.05 151.62 54775.20 88888.00 2013-09-14 16:03:35.125 257 12676.12 151.62 54775.25 88888.00 2013-09-14 16:03:35.250 257 12676.15 151.68 54775.25 88888.00 2013-09-14 16:03:35.375 257 12676.12 151.68 54775.20 88888.00 2013-09-14 16:03:35.500 257 12676.08 151.62 54775.18 88888.00 2013-09-14 16:03:35.625 257 12676.02 151.65 54775.18 88888.00 2013-09-14 16:03:35.750 257 12676.05 151.72 54775.20 88888.00 2013-09-14 16:03:35.875 257 12676.08 151.68 54775.18 88888.00 2013-09-14 16:03:36.000 257 12676.10 151.68 54775.15 88888.00 2013-09-14 16:03:36.125 257 12676.10 151.68 54775.15 88888.00 2013-09-14 16:03:36.250 257 12676.05 151.70 54775.20 88888.00 2013-09-14 16:03:36.375 257 12676.00 151.72 54775.22 88888.00 2013-09-14 16:03:36.500 257 12676.02 151.75 54775.22 88888.00 2013-09-14 16:03:36.625 257 12676.08 151.78 54775.22 88888.00 2013-09-14 16:03:36.750 257 12676.08 151.75 54775.22 88888.00 2013-09-14 16:03:36.875 257 12676.05 151.75 54775.20 88888.00 2013-09-14 16:03:37.000 257 12675.92 151.75 54775.18 88888.00 2013-09-14 16:03:37.125 257 12675.95 151.78 54775.18 88888.00 2013-09-14 16:03:37.250 257 12676.00 151.82 54775.20 88888.00 2013-09-14 16:03:37.375 257 12676.02 151.85 54775.20 88888.00 2013-09-14 16:03:37.500 257 12676.02 151.82 54775.20 88888.00 2013-09-14 16:03:37.625 257 12676.00 151.82 54775.20 88888.00 2013-09-14 16:03:37.750 257 12676.05 151.85 54775.22 88888.00 2013-09-14 16:03:37.875 257 12676.05 151.90 54775.25 88888.00 2013-09-14 16:03:38.000 257 12676.02 151.88 54775.22 88888.00 2013-09-14 16:03:38.125 257 12675.98 151.85 54775.22 88888.00 2013-09-14 16:03:38.250 257 12675.90 151.80 54775.20 88888.00 2013-09-14 16:03:38.375 257 12675.90 151.82 54775.18 88888.00 2013-09-14 16:03:38.500 257 12675.92 151.85 54775.18 88888.00 2013-09-14 16:03:38.625 257 12675.90 151.90 54775.20 88888.00 2013-09-14 16:03:38.750 257 12675.85 151.93 54775.20 88888.00 2013-09-14 16:03:38.875 257 12675.95 151.95 54775.22 88888.00 2013-09-14 16:03:39.000 257 12676.00 151.97 54775.22 88888.00 2013-09-14 16:03:39.125 257 12675.95 151.93 54775.22 88888.00 2013-09-14 16:03:39.250 257 12675.90 151.90 54775.18 88888.00 2013-09-14 16:03:39.375 257 12675.92 151.95 54775.18 88888.00 2013-09-14 16:03:39.500 257 12675.90 151.95 54775.18 88888.00 2013-09-14 16:03:39.625 257 12675.85 151.93 54775.18 88888.00 2013-09-14 16:03:39.750 257 12675.83 151.97 54775.20 88888.00 2013-09-14 16:03:39.875 257 12675.88 151.97 54775.18 88888.00 2013-09-14 16:03:40.000 257 12675.90 151.97 54775.18 88888.00 2013-09-14 16:03:40.125 257 12675.95 152.00 54775.22 88888.00 2013-09-14 16:03:40.250 257 12675.90 151.97 54775.20 88888.00 2013-09-14 16:03:40.375 257 12675.88 151.97 54775.20 88888.00 2013-09-14 16:03:40.500 257 12675.85 152.00 54775.20 88888.00 2013-09-14 16:03:40.625 257 12675.85 152.03 54775.20 88888.00 2013-09-14 16:03:40.750 257 12675.88 152.03 54775.20 88888.00 2013-09-14 16:03:40.875 257 12675.85 152.03 54775.18 88888.00 2013-09-14 16:03:41.000 257 12675.83 152.03 54775.15 88888.00 2013-09-14 16:03:41.125 257 12675.90 152.03 54775.18 88888.00 2013-09-14 16:03:41.250 257 12675.92 152.05 54775.18 88888.00 2013-09-14 16:03:41.375 257 12675.92 152.03 54775.18 88888.00 2013-09-14 16:03:41.500 257 12675.92 152.05 54775.15 88888.00 2013-09-14 16:03:41.625 257 12675.95 152.05 54775.15 88888.00 2013-09-14 16:03:41.750 257 12675.95 152.03 54775.12 88888.00 2013-09-14 16:03:41.875 257 12675.90 152.03 54775.12 88888.00 2013-09-14 16:03:42.000 257 12675.92 152.05 54775.12 88888.00 2013-09-14 16:03:42.125 257 12675.95 152.10 54775.15 88888.00 2013-09-14 16:03:42.250 257 12675.90 152.10 54775.18 88888.00 2013-09-14 16:03:42.375 257 12675.88 152.10 54775.12 88888.00 2013-09-14 16:03:42.500 257 12675.88 152.10 54775.12 88888.00 2013-09-14 16:03:42.625 257 12675.90 152.12 54775.15 88888.00 2013-09-14 16:03:42.750 257 12675.95 152.12 54775.15 88888.00 2013-09-14 16:03:42.875 257 12675.95 152.12 54775.15 88888.00 2013-09-14 16:03:43.000 257 12675.98 152.12 54775.12 88888.00 2013-09-14 16:03:43.125 257 12675.95 152.15 54775.15 88888.00 2013-09-14 16:03:43.250 257 12675.88 152.15 54775.18 88888.00 2013-09-14 16:03:43.375 257 12675.92 152.20 54775.18 88888.00 2013-09-14 16:03:43.500 257 12675.92 152.20 54775.15 88888.00 2013-09-14 16:03:43.625 257 12675.90 152.20 54775.15 88888.00 2013-09-14 16:03:43.750 257 12675.85 152.20 54775.15 88888.00 2013-09-14 16:03:43.875 257 12675.77 152.18 54775.12 88888.00 2013-09-14 16:03:44.000 257 12675.83 152.15 54775.12 88888.00 2013-09-14 16:03:44.125 257 12675.88 152.20 54775.12 88888.00 2013-09-14 16:03:44.250 257 12675.83 152.18 54775.12 88888.00 2013-09-14 16:03:44.375 257 12675.88 152.22 54775.12 88888.00 2013-09-14 16:03:44.500 257 12675.90 152.25 54775.10 88888.00 2013-09-14 16:03:44.625 257 12675.90 152.25 54775.15 88888.00 2013-09-14 16:03:44.750 257 12675.88 152.20 54775.15 88888.00 2013-09-14 16:03:44.875 257 12675.90 152.22 54775.18 88888.00 2013-09-14 16:03:45.000 257 12675.92 152.22 54775.20 88888.00 2013-09-14 16:03:45.125 257 12675.92 152.25 54775.20 88888.00 2013-09-14 16:03:45.250 257 12675.90 152.30 54775.20 88888.00 2013-09-14 16:03:45.375 257 12675.92 152.30 54775.20 88888.00 2013-09-14 16:03:45.500 257 12675.92 152.28 54775.20 88888.00 2013-09-14 16:03:45.625 257 12675.95 152.30 54775.20 88888.00 2013-09-14 16:03:45.750 257 12675.90 152.30 54775.18 88888.00 2013-09-14 16:03:45.875 257 12675.95 152.28 54775.15 88888.00 2013-09-14 16:03:46.000 257 12675.95 152.30 54775.15 88888.00 2013-09-14 16:03:46.125 257 12675.90 152.32 54775.18 88888.00 2013-09-14 16:03:46.250 257 12675.85 152.30 54775.20 88888.00 2013-09-14 16:03:46.375 257 12675.90 152.32 54775.20 88888.00 2013-09-14 16:03:46.500 257 12675.90 152.28 54775.15 88888.00 2013-09-14 16:03:46.625 257 12675.90 152.28 54775.15 88888.00 2013-09-14 16:03:46.750 257 12675.92 152.32 54775.18 88888.00 2013-09-14 16:03:46.875 257 12675.98 152.32 54775.15 88888.00 2013-09-14 16:03:47.000 257 12676.00 152.35 54775.10 88888.00 2013-09-14 16:03:47.125 257 12675.92 152.38 54775.12 88888.00 2013-09-14 16:03:47.250 257 12675.92 152.38 54775.18 88888.00 2013-09-14 16:03:47.375 257 12675.95 152.40 54775.18 88888.00 2013-09-14 16:03:47.500 257 12675.95 152.38 54775.18 88888.00 2013-09-14 16:03:47.625 257 12676.00 152.40 54775.18 88888.00 2013-09-14 16:03:47.750 257 12675.98 152.40 54775.18 88888.00 2013-09-14 16:03:47.875 257 12675.98 152.38 54775.18 88888.00 2013-09-14 16:03:48.000 257 12675.95 152.35 54775.15 88888.00 2013-09-14 16:03:48.125 257 12675.88 152.35 54775.12 88888.00 2013-09-14 16:03:48.250 257 12675.90 152.40 54775.15 88888.00 2013-09-14 16:03:48.375 257 12676.00 152.47 54775.15 88888.00 2013-09-14 16:03:48.500 257 12676.02 152.45 54775.15 88888.00 2013-09-14 16:03:48.625 257 12676.00 152.40 54775.12 88888.00 2013-09-14 16:03:48.750 257 12675.95 152.40 54775.12 88888.00 2013-09-14 16:03:48.875 257 12675.98 152.40 54775.12 88888.00 2013-09-14 16:03:49.000 257 12676.02 152.43 54775.10 88888.00 2013-09-14 16:03:49.125 257 12676.02 152.45 54775.10 88888.00 2013-09-14 16:03:49.250 257 12676.02 152.40 54775.07 88888.00 2013-09-14 16:03:49.375 257 12676.05 152.43 54775.10 88888.00 2013-09-14 16:03:49.500 257 12676.10 152.43 54775.12 88888.00 2013-09-14 16:03:49.625 257 12676.12 152.45 54775.15 88888.00 2013-09-14 16:03:49.750 257 12676.12 152.45 54775.12 88888.00 2013-09-14 16:03:49.875 257 12676.08 152.45 54775.12 88888.00 2013-09-14 16:03:50.000 257 12676.08 152.45 54775.10 88888.00 2013-09-14 16:03:50.125 257 12676.05 152.47 54775.12 88888.00 2013-09-14 16:03:50.250 257 12676.02 152.45 54775.12 88888.00 2013-09-14 16:03:50.375 257 12676.10 152.45 54775.10 88888.00 2013-09-14 16:03:50.500 257 12676.12 152.45 54775.10 88888.00 2013-09-14 16:03:50.625 257 12676.17 152.47 54775.10 88888.00 2013-09-14 16:03:50.750 257 12676.17 152.47 54775.12 88888.00 2013-09-14 16:03:50.875 257 12676.25 152.50 54775.15 88888.00 2013-09-14 16:03:51.000 257 12676.25 152.50 54775.12 88888.00 2013-09-14 16:03:51.125 257 12676.30 152.50 54775.12 88888.00 2013-09-14 16:03:51.250 257 12676.27 152.53 54775.10 88888.00 2013-09-14 16:03:51.375 257 12676.30 152.55 54775.10 88888.00 2013-09-14 16:03:51.500 257 12676.30 152.53 54775.05 88888.00 2013-09-14 16:03:51.625 257 12676.23 152.53 54775.03 88888.00 2013-09-14 16:03:51.750 257 12676.27 152.53 54775.05 88888.00 2013-09-14 16:03:51.875 257 12676.25 152.53 54775.05 88888.00 2013-09-14 16:03:52.000 257 12676.27 152.53 54775.03 88888.00 2013-09-14 16:03:52.125 257 12676.30 152.55 54775.05 88888.00 2013-09-14 16:03:52.250 257 12676.30 152.55 54775.10 88888.00 2013-09-14 16:03:52.375 257 12676.27 152.57 54775.07 88888.00 2013-09-14 16:03:52.500 257 12676.20 152.57 54775.05 88888.00 2013-09-14 16:03:52.625 257 12676.27 152.57 54775.05 88888.00 2013-09-14 16:03:52.750 257 12676.33 152.60 54775.05 88888.00 2013-09-14 16:03:52.875 257 12676.33 152.57 54775.05 88888.00 2013-09-14 16:03:53.000 257 12676.30 152.57 54775.05 88888.00 2013-09-14 16:03:53.125 257 12676.25 152.57 54775.05 88888.00 2013-09-14 16:03:53.250 257 12676.25 152.55 54775.00 88888.00 2013-09-14 16:03:53.375 257 12676.33 152.55 54775.05 88888.00 2013-09-14 16:03:53.500 257 12676.33 152.57 54775.07 88888.00 2013-09-14 16:03:53.625 257 12676.33 152.60 54775.10 88888.00 2013-09-14 16:03:53.750 257 12676.27 152.62 54775.07 88888.00 2013-09-14 16:03:53.875 257 12676.23 152.57 54775.05 88888.00 2013-09-14 16:03:54.000 257 12676.23 152.60 54775.00 88888.00 2013-09-14 16:03:54.125 257 12676.23 152.60 54775.03 88888.00 2013-09-14 16:03:54.250 257 12676.20 152.60 54775.05 88888.00 2013-09-14 16:03:54.375 257 12676.27 152.60 54775.03 88888.00 2013-09-14 16:03:54.500 257 12676.20 152.60 54775.05 88888.00 2013-09-14 16:03:54.625 257 12676.25 152.60 54775.05 88888.00 2013-09-14 16:03:54.750 257 12676.25 152.60 54775.07 88888.00 2013-09-14 16:03:54.875 257 12676.30 152.62 54775.10 88888.00 2013-09-14 16:03:55.000 257 12676.27 152.60 54775.07 88888.00 2013-09-14 16:03:55.125 257 12676.25 152.60 54775.10 88888.00 2013-09-14 16:03:55.250 257 12676.33 152.62 54775.10 88888.00 2013-09-14 16:03:55.375 257 12676.33 152.65 54775.12 88888.00 2013-09-14 16:03:55.500 257 12676.30 152.68 54775.12 88888.00 2013-09-14 16:03:55.625 257 12676.38 152.65 54775.12 88888.00 2013-09-14 16:03:55.750 257 12676.42 152.62 54775.10 88888.00 2013-09-14 16:03:55.875 257 12676.45 152.62 54775.10 88888.00 2013-09-14 16:03:56.000 257 12676.50 152.60 54775.12 88888.00 2013-09-14 16:03:56.125 257 12676.52 152.62 54775.12 88888.00 2013-09-14 16:03:56.250 257 12676.48 152.62 54775.10 88888.00 2013-09-14 16:03:56.375 257 12676.45 152.62 54775.07 88888.00 2013-09-14 16:03:56.500 257 12676.40 152.60 54775.10 88888.00 2013-09-14 16:03:56.625 257 12676.42 152.62 54775.12 88888.00 2013-09-14 16:03:56.750 257 12676.42 152.68 54775.10 88888.00 2013-09-14 16:03:56.875 257 12676.40 152.65 54775.10 88888.00 2013-09-14 16:03:57.000 257 12676.48 152.62 54775.07 88888.00 2013-09-14 16:03:57.125 257 12676.48 152.62 54775.07 88888.00 2013-09-14 16:03:57.250 257 12676.38 152.60 54775.07 88888.00 2013-09-14 16:03:57.375 257 12676.40 152.62 54775.07 88888.00 2013-09-14 16:03:57.500 257 12676.45 152.65 54775.10 88888.00 2013-09-14 16:03:57.625 257 12676.50 152.65 54775.07 88888.00 2013-09-14 16:03:57.750 257 12676.48 152.65 54775.05 88888.00 2013-09-14 16:03:57.875 257 12676.50 152.65 54775.05 88888.00 2013-09-14 16:03:58.000 257 12676.50 152.60 54775.03 88888.00 2013-09-14 16:03:58.125 257 12676.55 152.60 54775.05 88888.00 2013-09-14 16:03:58.250 257 12676.58 152.60 54775.07 88888.00 2013-09-14 16:03:58.375 257 12676.62 152.60 54775.05 88888.00 2013-09-14 16:03:58.500 257 12676.60 152.60 54775.07 88888.00 2013-09-14 16:03:58.625 257 12676.62 152.65 54775.07 88888.00 2013-09-14 16:03:58.750 257 12676.62 152.65 54775.07 88888.00 2013-09-14 16:03:58.875 257 12676.65 152.65 54775.05 88888.00 2013-09-14 16:03:59.000 257 12676.58 152.60 54775.03 88888.00 2013-09-14 16:03:59.125 257 12676.60 152.60 54775.03 88888.00 2013-09-14 16:03:59.250 257 12676.62 152.60 54775.05 88888.00 2013-09-14 16:03:59.375 257 12676.73 152.65 54775.05 88888.00 2013-09-14 16:03:59.500 257 12676.75 152.65 54775.07 88888.00 2013-09-14 16:03:59.625 257 12676.73 152.65 54775.05 88888.00 2013-09-14 16:03:59.750 257 12676.67 152.65 54775.05 88888.00 2013-09-14 16:03:59.875 257 12676.73 152.60 54775.03 88888.00 2013-09-14 16:04:00.000 257 12676.75 152.60 54775.05 88888.00 2013-09-14 16:04:00.125 257 12676.73 152.62 54775.05 88888.00 2013-09-14 16:04:00.250 257 12676.73 152.57 54775.03 88888.00 2013-09-14 16:04:00.375 257 12676.75 152.60 54775.03 88888.00 2013-09-14 16:04:00.500 257 12676.70 152.60 54775.03 88888.00 2013-09-14 16:04:00.625 257 12676.73 152.60 54775.05 88888.00 2013-09-14 16:04:00.750 257 12676.83 152.60 54775.05 88888.00 2013-09-14 16:04:00.875 257 12676.80 152.60 54775.03 88888.00 2013-09-14 16:04:01.000 257 12676.77 152.60 54775.05 88888.00 2013-09-14 16:04:01.125 257 12676.77 152.60 54775.05 88888.00 2013-09-14 16:04:01.250 257 12676.80 152.55 54775.05 88888.00 2013-09-14 16:04:01.375 257 12676.85 152.57 54774.97 88888.00 2013-09-14 16:04:01.500 257 12676.85 152.53 54774.95 88888.00 2013-09-14 16:04:01.625 257 12676.85 152.53 54774.95 88888.00 2013-09-14 16:04:01.750 257 12676.80 152.50 54774.93 88888.00 2013-09-14 16:04:01.875 257 12676.80 152.55 54774.93 88888.00 2013-09-14 16:04:02.000 257 12676.80 152.57 54774.97 88888.00 2013-09-14 16:04:02.125 257 12676.83 152.57 54774.97 88888.00 2013-09-14 16:04:02.250 257 12676.83 152.57 54775.00 88888.00 2013-09-14 16:04:02.375 257 12676.80 152.55 54774.95 88888.00 2013-09-14 16:04:02.500 257 12676.77 152.55 54774.90 88888.00 2013-09-14 16:04:02.625 257 12676.80 152.55 54774.93 88888.00 2013-09-14 16:04:02.750 257 12676.88 152.55 54774.95 88888.00 2013-09-14 16:04:02.875 257 12676.90 152.57 54774.93 88888.00 2013-09-14 16:04:03.000 257 12676.88 152.55 54774.90 88888.00 2013-09-14 16:04:03.125 257 12676.83 152.53 54774.93 88888.00 2013-09-14 16:04:03.250 257 12676.83 152.53 54774.95 88888.00 2013-09-14 16:04:03.375 257 12676.88 152.55 54774.95 88888.00 2013-09-14 16:04:03.500 257 12676.88 152.55 54774.97 88888.00 2013-09-14 16:04:03.625 257 12676.88 152.55 54774.97 88888.00 2013-09-14 16:04:03.750 257 12676.88 152.53 54774.95 88888.00 2013-09-14 16:04:03.875 257 12676.85 152.47 54774.93 88888.00 2013-09-14 16:04:04.000 257 12676.83 152.50 54774.95 88888.00 2013-09-14 16:04:04.125 257 12676.88 152.55 54774.97 88888.00 2013-09-14 16:04:04.250 257 12676.85 152.53 54774.95 88888.00 2013-09-14 16:04:04.375 257 12676.88 152.53 54774.95 88888.00 2013-09-14 16:04:04.500 257 12676.90 152.50 54774.95 88888.00 2013-09-14 16:04:04.625 257 12676.92 152.53 54775.00 88888.00 2013-09-14 16:04:04.750 257 12676.92 152.50 54775.03 88888.00 2013-09-14 16:04:04.875 257 12676.90 152.50 54775.03 88888.00 2013-09-14 16:04:05.000 257 12676.90 152.53 54775.00 88888.00 2013-09-14 16:04:05.125 257 12676.92 152.53 54775.03 88888.00 2013-09-14 16:04:05.250 257 12676.95 152.47 54775.03 88888.00 2013-09-14 16:04:05.375 257 12676.92 152.45 54774.97 88888.00 2013-09-14 16:04:05.500 257 12676.83 152.43 54774.97 88888.00 2013-09-14 16:04:05.625 257 12676.90 152.43 54774.97 88888.00 2013-09-14 16:04:05.750 257 12677.00 152.47 54775.00 88888.00 2013-09-14 16:04:05.875 257 12677.05 152.53 54775.03 88888.00 2013-09-14 16:04:06.000 257 12677.08 152.50 54775.03 88888.00 2013-09-14 16:04:06.125 257 12677.05 152.50 54775.00 88888.00 2013-09-14 16:04:06.250 257 12677.05 152.45 54775.00 88888.00 2013-09-14 16:04:06.375 257 12677.00 152.45 54775.00 88888.00 2013-09-14 16:04:06.500 257 12676.95 152.47 54774.97 88888.00 2013-09-14 16:04:06.625 257 12677.02 152.45 54774.97 88888.00 2013-09-14 16:04:06.750 257 12677.08 152.43 54775.00 88888.00 2013-09-14 16:04:06.875 257 12677.08 152.43 54774.97 88888.00 2013-09-14 16:04:07.000 257 12677.00 152.43 54775.00 88888.00 2013-09-14 16:04:07.125 257 12677.05 152.40 54774.97 88888.00 2013-09-14 16:04:07.250 257 12677.08 152.38 54774.97 88888.00 2013-09-14 16:04:07.375 257 12677.08 152.43 54775.00 88888.00 2013-09-14 16:04:07.500 257 12677.08 152.40 54775.00 88888.00 2013-09-14 16:04:07.625 257 12677.08 152.38 54775.00 88888.00 2013-09-14 16:04:07.750 257 12677.12 152.38 54775.00 88888.00 2013-09-14 16:04:07.875 257 12677.12 152.38 54775.00 88888.00 2013-09-14 16:04:08.000 257 12677.12 152.38 54775.00 88888.00 2013-09-14 16:04:08.125 257 12677.15 152.35 54775.00 88888.00 2013-09-14 16:04:08.250 257 12677.12 152.32 54775.00 88888.00 2013-09-14 16:04:08.375 257 12677.15 152.35 54775.03 88888.00 2013-09-14 16:04:08.500 257 12677.17 152.35 54775.03 88888.00 2013-09-14 16:04:08.625 257 12677.17 152.32 54775.00 88888.00 2013-09-14 16:04:08.750 257 12677.15 152.30 54774.95 88888.00 2013-09-14 16:04:08.875 257 12677.20 152.30 54774.95 88888.00 2013-09-14 16:04:09.000 257 12677.12 152.32 54774.97 88888.00 2013-09-14 16:04:09.125 257 12677.05 152.32 54775.00 88888.00 2013-09-14 16:04:09.250 257 12677.02 152.30 54775.00 88888.00 2013-09-14 16:04:09.375 257 12677.08 152.30 54774.97 88888.00 2013-09-14 16:04:09.500 257 12677.15 152.30 54774.97 88888.00 2013-09-14 16:04:09.625 257 12677.17 152.28 54774.97 88888.00 2013-09-14 16:04:09.750 257 12677.15 152.30 54774.97 88888.00 2013-09-14 16:04:09.875 257 12677.12 152.28 54774.95 88888.00 2013-09-14 16:04:10.000 257 12677.12 152.25 54774.95 88888.00 2013-09-14 16:04:10.125 257 12677.15 152.28 54774.97 88888.00 2013-09-14 16:04:10.250 257 12677.17 152.25 54775.00 88888.00 2013-09-14 16:04:10.375 257 12677.23 152.22 54774.97 88888.00 2013-09-14 16:04:10.500 257 12677.23 152.25 54775.00 88888.00 2013-09-14 16:04:10.625 257 12677.17 152.25 54775.03 88888.00 2013-09-14 16:04:10.750 257 12677.15 152.22 54775.00 88888.00 2013-09-14 16:04:10.875 257 12677.15 152.20 54775.03 88888.00 2013-09-14 16:04:11.000 257 12677.17 152.20 54775.00 88888.00 2013-09-14 16:04:11.125 257 12677.23 152.18 54775.03 88888.00 2013-09-14 16:04:11.250 257 12677.15 152.18 54775.03 88888.00 2013-09-14 16:04:11.375 257 12677.15 152.18 54774.97 88888.00 2013-09-14 16:04:11.500 257 12677.12 152.20 54774.95 88888.00 2013-09-14 16:04:11.625 257 12677.25 152.22 54774.97 88888.00 2013-09-14 16:04:11.750 257 12677.23 152.15 54774.93 88888.00 2013-09-14 16:04:11.875 257 12677.17 152.15 54774.93 88888.00 2013-09-14 16:04:12.000 257 12677.17 152.18 54774.95 88888.00 2013-09-14 16:04:12.125 257 12677.17 152.12 54774.95 88888.00 2013-09-14 16:04:12.250 257 12677.12 152.07 54774.93 88888.00 2013-09-14 16:04:12.375 257 12677.23 152.10 54774.95 88888.00 2013-09-14 16:04:12.500 257 12677.27 152.10 54774.95 88888.00 2013-09-14 16:04:12.625 257 12677.33 152.12 54775.00 88888.00 2013-09-14 16:04:12.750 257 12677.30 152.10 54774.97 88888.00 2013-09-14 16:04:12.875 257 12677.25 152.07 54774.90 88888.00 2013-09-14 16:04:13.000 257 12677.27 152.05 54774.88 88888.00 2013-09-14 16:04:13.125 257 12677.30 152.07 54774.93 88888.00 2013-09-14 16:04:13.250 257 12677.23 152.07 54774.93 88888.00 2013-09-14 16:04:13.375 257 12677.25 152.07 54774.93 88888.00 2013-09-14 16:04:13.500 257 12677.25 152.03 54774.95 88888.00 2013-09-14 16:04:13.625 257 12677.30 152.03 54774.93 88888.00 2013-09-14 16:04:13.750 257 12677.27 152.03 54774.95 88888.00 2013-09-14 16:04:13.875 257 12677.30 152.03 54774.95 88888.00 2013-09-14 16:04:14.000 257 12677.30 152.03 54774.95 88888.00 2013-09-14 16:04:14.125 257 12677.25 152.00 54774.95 88888.00 2013-09-14 16:04:14.250 257 12677.25 151.97 54774.95 88888.00 2013-09-14 16:04:14.375 257 12677.33 151.97 54774.95 88888.00 2013-09-14 16:04:14.500 257 12677.27 151.97 54774.95 88888.00 2013-09-14 16:04:14.625 257 12677.25 151.95 54774.97 88888.00 2013-09-14 16:04:14.750 257 12677.25 151.97 54775.03 88888.00 2013-09-14 16:04:14.875 257 12677.20 151.97 54775.05 88888.00 2013-09-14 16:04:15.000 257 12677.23 151.95 54775.00 88888.00 2013-09-14 16:04:15.125 257 12677.20 151.97 54775.03 88888.00 2013-09-14 16:04:15.250 257 12677.20 151.95 54775.03 88888.00 2013-09-14 16:04:15.375 257 12677.20 151.93 54775.00 88888.00 2013-09-14 16:04:15.500 257 12677.23 151.93 54775.03 88888.00 2013-09-14 16:04:15.625 257 12677.23 151.93 54775.03 88888.00 2013-09-14 16:04:15.750 257 12677.23 151.90 54775.03 88888.00 2013-09-14 16:04:15.875 257 12677.25 151.88 54775.00 88888.00 2013-09-14 16:04:16.000 257 12677.23 151.88 54775.00 88888.00 2013-09-14 16:04:16.125 257 12677.23 151.90 54775.03 88888.00 2013-09-14 16:04:16.250 257 12677.20 151.85 54775.00 88888.00 2013-09-14 16:04:16.375 257 12677.23 151.88 54775.03 88888.00 2013-09-14 16:04:16.500 257 12677.25 151.88 54775.00 88888.00 2013-09-14 16:04:16.625 257 12677.25 151.90 54775.00 88888.00 2013-09-14 16:04:16.750 257 12677.30 151.85 54775.03 88888.00 2013-09-14 16:04:16.875 257 12677.25 151.82 54775.00 88888.00 2013-09-14 16:04:17.000 257 12677.20 151.82 54775.00 88888.00 2013-09-14 16:04:17.125 257 12677.25 151.88 54775.03 88888.00 2013-09-14 16:04:17.250 257 12677.20 151.82 54775.03 88888.00 2013-09-14 16:04:17.375 257 12677.25 151.80 54775.03 88888.00 2013-09-14 16:04:17.500 257 12677.25 151.78 54775.00 88888.00 2013-09-14 16:04:17.625 257 12677.33 151.80 54775.05 88888.00 2013-09-14 16:04:17.750 257 12677.27 151.78 54775.00 88888.00 2013-09-14 16:04:17.875 257 12677.23 151.72 54774.97 88888.00 2013-09-14 16:04:18.000 257 12677.15 151.72 54774.95 88888.00 2013-09-14 16:04:18.125 257 12677.15 151.72 54775.03 88888.00 2013-09-14 16:04:18.250 257 12677.15 151.72 54775.05 88888.00 2013-09-14 16:04:18.375 257 12677.17 151.70 54775.05 88888.00 2013-09-14 16:04:18.500 257 12677.17 151.68 54775.00 88888.00 2013-09-14 16:04:18.625 257 12677.20 151.68 54775.03 88888.00 2013-09-14 16:04:18.750 257 12677.23 151.70 54775.03 88888.00 2013-09-14 16:04:18.875 257 12677.17 151.68 54775.03 88888.00 2013-09-14 16:04:19.000 257 12677.15 151.65 54775.03 88888.00 2013-09-14 16:04:19.125 257 12677.10 151.62 54775.03 88888.00 2013-09-14 16:04:19.250 257 12677.10 151.62 54775.05 88888.00 2013-09-14 16:04:19.375 257 12677.15 151.65 54775.05 88888.00 2013-09-14 16:04:19.500 257 12677.08 151.62 54775.05 88888.00 2013-09-14 16:04:19.625 257 12677.12 151.62 54775.05 88888.00 2013-09-14 16:04:19.750 257 12677.17 151.60 54775.03 88888.00 2013-09-14 16:04:19.875 257 12677.17 151.57 54775.03 88888.00 2013-09-14 16:04:20.000 257 12677.17 151.60 54775.07 88888.00 2013-09-14 16:04:20.125 257 12677.23 151.60 54775.10 88888.00 2013-09-14 16:04:20.250 257 12677.20 151.57 54775.05 88888.00 2013-09-14 16:04:20.375 257 12677.12 151.55 54775.03 88888.00 2013-09-14 16:04:20.500 257 12677.10 151.53 54775.03 88888.00 2013-09-14 16:04:20.625 257 12677.12 151.53 54775.05 88888.00 2013-09-14 16:04:20.750 257 12677.12 151.53 54775.07 88888.00 2013-09-14 16:04:20.875 257 12677.10 151.50 54775.05 88888.00 2013-09-14 16:04:21.000 257 12677.12 151.50 54775.03 88888.00 2013-09-14 16:04:21.125 257 12677.12 151.45 54775.03 88888.00 2013-09-14 16:04:21.250 257 12677.10 151.47 54775.05 88888.00 2013-09-14 16:04:21.375 257 12677.20 151.47 54775.07 88888.00 2013-09-14 16:04:21.500 257 12677.23 151.47 54775.07 88888.00 2013-09-14 16:04:21.625 257 12677.20 151.47 54775.05 88888.00 2013-09-14 16:04:21.750 257 12677.10 151.45 54775.03 88888.00 2013-09-14 16:04:21.875 257 12677.15 151.45 54775.03 88888.00 2013-09-14 16:04:22.000 257 12677.23 151.45 54775.03 88888.00 2013-09-14 16:04:22.125 257 12677.23 151.45 54775.05 88888.00 2013-09-14 16:04:22.250 257 12677.15 151.43 54775.05 88888.00 2013-09-14 16:04:22.375 257 12677.17 151.45 54775.05 88888.00 2013-09-14 16:04:22.500 257 12677.17 151.43 54775.05 88888.00 2013-09-14 16:04:22.625 257 12677.20 151.43 54775.05 88888.00 2013-09-14 16:04:22.750 257 12677.15 151.40 54775.03 88888.00 2013-09-14 16:04:22.875 257 12677.08 151.38 54775.05 88888.00 2013-09-14 16:04:23.000 257 12677.05 151.40 54775.05 88888.00 2013-09-14 16:04:23.125 257 12677.10 151.38 54775.05 88888.00 2013-09-14 16:04:23.250 257 12677.08 151.35 54775.00 88888.00 2013-09-14 16:04:23.375 257 12677.08 151.32 54775.00 88888.00 2013-09-14 16:04:23.500 257 12677.08 151.32 54775.03 88888.00 2013-09-14 16:04:23.625 257 12677.15 151.32 54775.05 88888.00 2013-09-14 16:04:23.750 257 12677.17 151.32 54775.05 88888.00 2013-09-14 16:04:23.875 257 12677.17 151.35 54775.07 88888.00 2013-09-14 16:04:24.000 257 12677.15 151.35 54775.05 88888.00 2013-09-14 16:04:24.125 257 12677.12 151.32 54775.07 88888.00 2013-09-14 16:04:24.250 257 12677.05 151.30 54775.07 88888.00 2013-09-14 16:04:24.375 257 12677.10 151.30 54775.07 88888.00 2013-09-14 16:04:24.500 257 12677.15 151.28 54775.07 88888.00 2013-09-14 16:04:24.625 257 12677.08 151.25 54775.05 88888.00 2013-09-14 16:04:24.750 257 12677.10 151.25 54775.05 88888.00 2013-09-14 16:04:24.875 257 12677.17 151.25 54775.07 88888.00 2013-09-14 16:04:25.000 257 12677.12 151.22 54775.03 88888.00 2013-09-14 16:04:25.125 257 12677.10 151.22 54775.00 88888.00 2013-09-14 16:04:25.250 257 12677.10 151.25 54775.07 88888.00 2013-09-14 16:04:25.375 257 12677.15 151.25 54775.07 88888.00 2013-09-14 16:04:25.500 257 12677.12 151.22 54775.05 88888.00 2013-09-14 16:04:25.625 257 12677.08 151.22 54775.07 88888.00 2013-09-14 16:04:25.750 257 12677.08 151.20 54775.10 88888.00 2013-09-14 16:04:25.875 257 12677.05 151.20 54775.07 88888.00 2013-09-14 16:04:26.000 257 12677.05 151.20 54775.07 88888.00 2013-09-14 16:04:26.125 257 12677.05 151.20 54775.10 88888.00 2013-09-14 16:04:26.250 257 12676.95 151.18 54775.07 88888.00 2013-09-14 16:04:26.375 257 12676.98 151.20 54775.10 88888.00 2013-09-14 16:04:26.500 257 12677.05 151.18 54775.10 88888.00 2013-09-14 16:04:26.625 257 12677.05 151.18 54775.07 88888.00 2013-09-14 16:04:26.750 257 12676.95 151.12 54775.07 88888.00 2013-09-14 16:04:26.875 257 12676.88 151.15 54775.07 88888.00 2013-09-14 16:04:27.000 257 12676.85 151.10 54775.03 88888.00 2013-09-14 16:04:27.125 257 12676.88 151.12 54775.05 88888.00 2013-09-14 16:04:27.250 257 12676.95 151.12 54775.10 88888.00 2013-09-14 16:04:27.375 257 12676.92 151.10 54775.05 88888.00 2013-09-14 16:04:27.500 257 12676.90 151.12 54775.05 88888.00 2013-09-14 16:04:27.625 257 12676.90 151.12 54775.05 88888.00 2013-09-14 16:04:27.750 257 12676.90 151.10 54775.05 88888.00 2013-09-14 16:04:27.875 257 12676.92 151.10 54775.07 88888.00 2013-09-14 16:04:28.000 257 12676.90 151.07 54775.05 88888.00 2013-09-14 16:04:28.125 257 12676.90 151.07 54775.05 88888.00 2013-09-14 16:04:28.250 257 12676.83 151.00 54775.03 88888.00 2013-09-14 16:04:28.375 257 12676.90 151.03 54775.05 88888.00 2013-09-14 16:04:28.500 257 12676.98 151.03 54775.07 88888.00 2013-09-14 16:04:28.625 257 12676.98 151.03 54775.05 88888.00 2013-09-14 16:04:28.750 257 12676.98 151.05 54775.07 88888.00 2013-09-14 16:04:28.875 257 12676.98 151.07 54775.10 88888.00 2013-09-14 16:04:29.000 257 12676.95 151.03 54775.07 88888.00 2013-09-14 16:04:29.125 257 12676.92 151.00 54775.10 88888.00 2013-09-14 16:04:29.250 257 12676.85 151.00 54775.10 88888.00 2013-09-14 16:04:29.375 257 12676.85 151.03 54775.10 88888.00 2013-09-14 16:04:29.500 257 12676.83 151.00 54775.07 88888.00 2013-09-14 16:04:29.625 257 12676.83 151.00 54775.07 88888.00 2013-09-14 16:04:29.750 257 12676.90 151.00 54775.10 88888.00 2013-09-14 16:04:29.875 257 12676.90 151.00 54775.10 88888.00 2013-09-14 16:04:30.000 257 12676.88 151.00 54775.12 88888.00 2013-09-14 16:04:30.125 257 12676.88 151.00 54775.15 88888.00 2013-09-14 16:04:30.250 257 12676.88 150.95 54775.12 88888.00 2013-09-14 16:04:30.375 257 12676.90 150.95 54775.10 88888.00 2013-09-14 16:04:30.500 257 12676.90 150.95 54775.07 88888.00 2013-09-14 16:04:30.625 257 12676.85 150.93 54775.07 88888.00 2013-09-14 16:04:30.750 257 12676.80 150.93 54775.10 88888.00 2013-09-14 16:04:30.875 257 12676.77 150.90 54775.10 88888.00 2013-09-14 16:04:31.000 257 12676.75 150.90 54775.10 88888.00 2013-09-14 16:04:31.125 257 12676.75 150.88 54775.10 88888.00 2013-09-14 16:04:31.250 257 12676.75 150.90 54775.15 88888.00 2013-09-14 16:04:31.375 257 12676.77 150.90 54775.12 88888.00 2013-09-14 16:04:31.500 257 12676.73 150.93 54775.15 88888.00 2013-09-14 16:04:31.625 257 12676.73 150.90 54775.12 88888.00 2013-09-14 16:04:31.750 257 12676.70 150.88 54775.12 88888.00 2013-09-14 16:04:31.875 257 12676.67 150.88 54775.12 88888.00 2013-09-14 16:04:32.000 257 12676.70 150.90 54775.15 88888.00 2013-09-14 16:04:32.125 257 12676.67 150.88 54775.12 88888.00 2013-09-14 16:04:32.250 257 12676.60 150.82 54775.12 88888.00 2013-09-14 16:04:32.375 257 12676.67 150.85 54775.15 88888.00 2013-09-14 16:04:32.500 257 12676.60 150.90 54775.18 88888.00 2013-09-14 16:04:32.625 257 12676.55 150.88 54775.18 88888.00 2013-09-14 16:04:32.750 257 12676.58 150.85 54775.18 88888.00 2013-09-14 16:04:32.875 257 12676.60 150.85 54775.15 88888.00 2013-09-14 16:04:33.000 257 12676.60 150.85 54775.18 88888.00 2013-09-14 16:04:33.125 257 12676.62 150.85 54775.18 88888.00 2013-09-14 16:04:33.250 257 12676.60 150.82 54775.15 88888.00 2013-09-14 16:04:33.375 257 12676.58 150.85 54775.12 88888.00 2013-09-14 16:04:33.500 257 12676.58 150.85 54775.12 88888.00 2013-09-14 16:04:33.625 257 12676.60 150.82 54775.15 88888.00 2013-09-14 16:04:33.750 257 12676.65 150.82 54775.18 88888.00 2013-09-14 16:04:33.875 257 12676.67 150.82 54775.18 88888.00 2013-09-14 16:04:34.000 257 12676.60 150.78 54775.15 88888.00 2013-09-14 16:04:34.125 257 12676.58 150.78 54775.12 88888.00 2013-09-14 16:04:34.250 257 12676.60 150.78 54775.15 88888.00 2013-09-14 16:04:34.375 257 12676.60 150.78 54775.15 88888.00 2013-09-14 16:04:34.500 257 12676.55 150.80 54775.18 88888.00 2013-09-14 16:04:34.625 257 12676.55 150.82 54775.20 88888.00 2013-09-14 16:04:34.750 257 12676.58 150.85 54775.22 88888.00 2013-09-14 16:04:34.875 257 12676.55 150.78 54775.18 88888.00 2013-09-14 16:04:35.000 257 12676.52 150.75 54775.15 88888.00 2013-09-14 16:04:35.125 257 12676.42 150.78 54775.18 88888.00 2013-09-14 16:04:35.250 257 12676.45 150.78 54775.20 88888.00 2013-09-14 16:04:35.375 257 12676.58 150.72 54775.20 88888.00 2013-09-14 16:04:35.500 257 12676.58 150.75 54775.20 88888.00 2013-09-14 16:04:35.625 257 12676.52 150.75 54775.18 88888.00 2013-09-14 16:04:35.750 257 12676.50 150.72 54775.18 88888.00 2013-09-14 16:04:35.875 257 12676.55 150.72 54775.18 88888.00 2013-09-14 16:04:36.000 257 12676.58 150.70 54775.15 88888.00 2013-09-14 16:04:36.125 257 12676.55 150.70 54775.18 88888.00 2013-09-14 16:04:36.250 257 12676.45 150.70 54775.18 88888.00 2013-09-14 16:04:36.375 257 12676.42 150.70 54775.18 88888.00 2013-09-14 16:04:36.500 257 12676.40 150.70 54775.18 88888.00 2013-09-14 16:04:36.625 257 12676.40 150.70 54775.18 88888.00 2013-09-14 16:04:36.750 257 12676.45 150.70 54775.20 88888.00 2013-09-14 16:04:36.875 257 12676.45 150.70 54775.18 88888.00 2013-09-14 16:04:37.000 257 12676.38 150.68 54775.18 88888.00 2013-09-14 16:04:37.125 257 12676.35 150.70 54775.22 88888.00 2013-09-14 16:04:37.250 257 12676.33 150.68 54775.18 88888.00 2013-09-14 16:04:37.375 257 12676.38 150.70 54775.18 88888.00 2013-09-14 16:04:37.500 257 12676.35 150.72 54775.20 88888.00 2013-09-14 16:04:37.625 257 12676.35 150.75 54775.22 88888.00 2013-09-14 16:04:37.750 257 12676.40 150.70 54775.18 88888.00 2013-09-14 16:04:37.875 257 12676.30 150.68 54775.15 88888.00 2013-09-14 16:04:38.000 257 12676.27 150.70 54775.18 88888.00 2013-09-14 16:04:38.125 257 12676.30 150.72 54775.20 88888.00 2013-09-14 16:04:38.250 257 12676.33 150.68 54775.20 88888.00 2013-09-14 16:04:38.375 257 12676.33 150.68 54775.20 88888.00 2013-09-14 16:04:38.500 257 12676.35 150.65 54775.18 88888.00 2013-09-14 16:04:38.625 257 12676.38 150.68 54775.20 88888.00 2013-09-14 16:04:38.750 257 12676.25 150.65 54775.18 88888.00 2013-09-14 16:04:38.875 257 12676.15 150.62 54775.15 88888.00 2013-09-14 16:04:39.000 257 12676.20 150.68 54775.18 88888.00 2013-09-14 16:04:39.125 257 12676.23 150.70 54775.20 88888.00 2013-09-14 16:04:39.250 257 12676.17 150.68 54775.20 88888.00 2013-09-14 16:04:39.375 257 12676.15 150.65 54775.18 88888.00 2013-09-14 16:04:39.500 257 12676.17 150.68 54775.20 88888.00 2013-09-14 16:04:39.625 257 12676.20 150.70 54775.18 88888.00 2013-09-14 16:04:39.750 257 12676.17 150.68 54775.15 88888.00 2013-09-14 16:04:39.875 257 12676.20 150.65 54775.15 88888.00 2013-09-14 16:04:40.000 257 12676.23 150.68 54775.18 88888.00 2013-09-14 16:04:40.125 257 12676.30 150.70 54775.20 88888.00 2013-09-14 16:04:40.250 257 12676.30 150.65 54775.18 88888.00 2013-09-14 16:04:40.375 257 12676.25 150.65 54775.18 88888.00 2013-09-14 16:04:40.500 257 12676.17 150.70 54775.18 88888.00 2013-09-14 16:04:40.625 257 12676.12 150.68 54775.15 88888.00 2013-09-14 16:04:40.750 257 12676.10 150.68 54775.18 88888.00 2013-09-14 16:04:40.875 257 12676.10 150.68 54775.20 88888.00 2013-09-14 16:04:41.000 257 12676.15 150.70 54775.20 88888.00 2013-09-14 16:04:41.125 257 12676.15 150.68 54775.18 88888.00 2013-09-14 16:04:41.250 257 12676.12 150.62 54775.15 88888.00 2013-09-14 16:04:41.375 257 12676.15 150.65 54775.15 88888.00 2013-09-14 16:04:41.500 257 12676.10 150.68 54775.18 88888.00 2013-09-14 16:04:41.625 257 12676.08 150.70 54775.20 88888.00 2013-09-14 16:04:41.750 257 12676.10 150.68 54775.18 88888.00 2013-09-14 16:04:41.875 257 12676.10 150.65 54775.12 88888.00 2013-09-14 16:04:42.000 257 12676.10 150.65 54775.12 88888.00 2013-09-14 16:04:42.125 257 12676.05 150.65 54775.15 88888.00 2013-09-14 16:04:42.250 257 12676.05 150.68 54775.18 88888.00 2013-09-14 16:04:42.375 257 12676.10 150.70 54775.18 88888.00 2013-09-14 16:04:42.500 257 12676.12 150.68 54775.18 88888.00 2013-09-14 16:04:42.625 257 12676.12 150.68 54775.18 88888.00 2013-09-14 16:04:42.750 257 12676.08 150.68 54775.20 88888.00 2013-09-14 16:04:42.875 257 12676.08 150.68 54775.18 88888.00 2013-09-14 16:04:43.000 257 12676.10 150.68 54775.15 88888.00 2013-09-14 16:04:43.125 257 12676.08 150.65 54775.15 88888.00 2013-09-14 16:04:43.250 257 12676.08 150.68 54775.18 88888.00 2013-09-14 16:04:43.375 257 12676.05 150.68 54775.18 88888.00 2013-09-14 16:04:43.500 257 12676.02 150.68 54775.18 88888.00 2013-09-14 16:04:43.625 257 12676.02 150.70 54775.18 88888.00 2013-09-14 16:04:43.750 257 12676.02 150.68 54775.18 88888.00 2013-09-14 16:04:43.875 257 12675.98 150.68 54775.18 88888.00 2013-09-14 16:04:44.000 257 12675.95 150.70 54775.18 88888.00 2013-09-14 16:04:44.125 257 12675.95 150.68 54775.18 88888.00 2013-09-14 16:04:44.250 257 12675.95 150.62 54775.15 88888.00 2013-09-14 16:04:44.375 257 12675.95 150.68 54775.15 88888.00 2013-09-14 16:04:44.500 257 12675.98 150.70 54775.15 88888.00 2013-09-14 16:04:44.625 257 12676.00 150.68 54775.15 88888.00 2013-09-14 16:04:44.750 257 12675.98 150.68 54775.18 88888.00 2013-09-14 16:04:44.875 257 12675.98 150.70 54775.18 88888.00 2013-09-14 16:04:45.000 257 12676.05 150.72 54775.18 88888.00 2013-09-14 16:04:45.125 257 12676.08 150.75 54775.20 88888.00 2013-09-14 16:04:45.250 257 12676.00 150.72 54775.18 88888.00 2013-09-14 16:04:45.375 257 12675.98 150.68 54775.15 88888.00 2013-09-14 16:04:45.500 257 12675.98 150.68 54775.15 88888.00 2013-09-14 16:04:45.625 257 12675.95 150.68 54775.15 88888.00 2013-09-14 16:04:45.750 257 12675.98 150.70 54775.15 88888.00 2013-09-14 16:04:45.875 257 12675.92 150.72 54775.18 88888.00 2013-09-14 16:04:46.000 257 12676.00 150.70 54775.18 88888.00 2013-09-14 16:04:46.125 257 12676.08 150.68 54775.15 88888.00 2013-09-14 16:04:46.250 257 12676.00 150.65 54775.15 88888.00 2013-09-14 16:04:46.375 257 12675.98 150.68 54775.15 88888.00 2013-09-14 16:04:46.500 257 12675.98 150.68 54775.15 88888.00 2013-09-14 16:04:46.625 257 12675.98 150.70 54775.15 88888.00 2013-09-14 16:04:46.750 257 12676.00 150.72 54775.20 88888.00 2013-09-14 16:04:46.875 257 12676.00 150.72 54775.18 88888.00 2013-09-14 16:04:47.000 257 12675.95 150.70 54775.18 88888.00 2013-09-14 16:04:47.125 257 12675.90 150.70 54775.15 88888.00 2013-09-14 16:04:47.250 257 12675.88 150.68 54775.15 88888.00 2013-09-14 16:04:47.375 257 12675.95 150.72 54775.18 88888.00 2013-09-14 16:04:47.500 257 12675.95 150.75 54775.18 88888.00 2013-09-14 16:04:47.625 257 12675.95 150.72 54775.18 88888.00 2013-09-14 16:04:47.750 257 12675.92 150.72 54775.15 88888.00 2013-09-14 16:04:47.875 257 12675.92 150.72 54775.12 88888.00 2013-09-14 16:04:48.000 257 12675.88 150.68 54775.10 88888.00 2013-09-14 16:04:48.125 257 12675.92 150.70 54775.12 88888.00 2013-09-14 16:04:48.250 257 12675.98 150.72 54775.18 88888.00 2013-09-14 16:04:48.375 257 12675.98 150.75 54775.18 88888.00 2013-09-14 16:04:48.500 257 12675.98 150.72 54775.15 88888.00 2013-09-14 16:04:48.625 257 12675.98 150.72 54775.15 88888.00 2013-09-14 16:04:48.750 257 12676.00 150.75 54775.15 88888.00 2013-09-14 16:04:48.875 257 12676.00 150.70 54775.12 88888.00 2013-09-14 16:04:49.000 257 12676.02 150.75 54775.15 88888.00 2013-09-14 16:04:49.125 257 12676.00 150.78 54775.15 88888.00 2013-09-14 16:04:49.250 257 12675.98 150.72 54775.12 88888.00 2013-09-14 16:04:49.375 257 12676.02 150.75 54775.12 88888.00 2013-09-14 16:04:49.500 257 12676.10 150.78 54775.15 88888.00 2013-09-14 16:04:49.625 257 12676.00 150.78 54775.15 88888.00 2013-09-14 16:04:49.750 257 12675.98 150.75 54775.15 88888.00 2013-09-14 16:04:49.875 257 12675.92 150.72 54775.12 88888.00 2013-09-14 16:04:50.000 257 12675.92 150.78 54775.15 88888.00 2013-09-14 16:04:50.125 257 12675.98 150.80 54775.15 88888.00 2013-09-14 16:04:50.250 257 12676.00 150.78 54775.15 88888.00 2013-09-14 16:04:50.375 257 12675.98 150.80 54775.15 88888.00 2013-09-14 16:04:50.500 257 12675.90 150.80 54775.12 88888.00 2013-09-14 16:04:50.625 257 12675.95 150.82 54775.12 88888.00 2013-09-14 16:04:50.750 257 12676.02 150.80 54775.10 88888.00 2013-09-14 16:04:50.875 257 12676.02 150.82 54775.10 88888.00 2013-09-14 16:04:51.000 257 12676.05 150.80 54775.10 88888.00 2013-09-14 16:04:51.125 257 12676.05 150.82 54775.12 88888.00 2013-09-14 16:04:51.250 257 12676.05 150.85 54775.10 88888.00 2013-09-14 16:04:51.375 257 12676.02 150.85 54775.10 88888.00 2013-09-14 16:04:51.500 257 12676.00 150.85 54775.12 88888.00 2013-09-14 16:04:51.625 257 12676.00 150.82 54775.12 88888.00 2013-09-14 16:04:51.750 257 12676.02 150.85 54775.12 88888.00 2013-09-14 16:04:51.875 257 12675.98 150.85 54775.12 88888.00 2013-09-14 16:04:52.000 257 12675.98 150.82 54775.10 88888.00 2013-09-14 16:04:52.125 257 12675.98 150.80 54775.10 88888.00 2013-09-14 16:04:52.250 257 12675.98 150.82 54775.12 88888.00 2013-09-14 16:04:52.375 257 12676.00 150.88 54775.15 88888.00 2013-09-14 16:04:52.500 257 12676.02 150.90 54775.15 88888.00 2013-09-14 16:04:52.625 257 12676.00 150.90 54775.15 88888.00 2013-09-14 16:04:52.750 257 12675.98 150.85 54775.12 88888.00 2013-09-14 16:04:52.875 257 12675.98 150.82 54775.07 88888.00 2013-09-14 16:04:53.000 257 12675.95 150.82 54775.07 88888.00 2013-09-14 16:04:53.125 257 12676.00 150.85 54775.12 88888.00 2013-09-14 16:04:53.250 257 12675.98 150.85 54775.10 88888.00 2013-09-14 16:04:53.375 257 12675.98 150.88 54775.12 88888.00 2013-09-14 16:04:53.500 257 12675.98 150.90 54775.10 88888.00 2013-09-14 16:04:53.625 257 12675.90 150.90 54775.12 88888.00 2013-09-14 16:04:53.750 257 12675.85 150.90 54775.12 88888.00 2013-09-14 16:04:53.875 257 12675.85 150.90 54775.12 88888.00 2013-09-14 16:04:54.000 257 12675.85 150.90 54775.07 88888.00 2013-09-14 16:04:54.125 257 12675.90 150.93 54775.10 88888.00 2013-09-14 16:04:54.250 257 12675.95 150.93 54775.12 88888.00 2013-09-14 16:04:54.375 257 12676.00 150.95 54775.10 88888.00 2013-09-14 16:04:54.500 257 12675.98 150.95 54775.10 88888.00 2013-09-14 16:04:54.625 257 12675.98 150.90 54775.10 88888.00 2013-09-14 16:04:54.750 257 12675.92 150.88 54775.07 88888.00 2013-09-14 16:04:54.875 257 12675.92 150.85 54775.05 88888.00 2013-09-14 16:04:55.000 257 12675.98 150.90 54775.05 88888.00 2013-09-14 16:04:55.125 257 12675.95 150.90 54775.07 88888.00 2013-09-14 16:04:55.250 257 12675.95 150.93 54775.12 88888.00 2013-09-14 16:04:55.375 257 12675.98 150.95 54775.12 88888.00 2013-09-14 16:04:55.500 257 12676.02 150.95 54775.12 88888.00 2013-09-14 16:04:55.625 257 12676.05 150.97 54775.15 88888.00 2013-09-14 16:04:55.750 257 12676.05 150.95 54775.15 88888.00 2013-09-14 16:04:55.875 257 12676.02 150.95 54775.12 88888.00 2013-09-14 16:04:56.000 257 12676.02 150.95 54775.10 88888.00 2013-09-14 16:04:56.125 257 12676.08 150.93 54775.10 88888.00 2013-09-14 16:04:56.250 257 12676.05 150.93 54775.12 88888.00 2013-09-14 16:04:56.375 257 12676.08 150.97 54775.12 88888.00 2013-09-14 16:04:56.500 257 12676.08 151.00 54775.12 88888.00 2013-09-14 16:04:56.625 257 12676.08 150.97 54775.10 88888.00 2013-09-14 16:04:56.750 257 12676.10 150.97 54775.10 88888.00 2013-09-14 16:04:56.875 257 12676.12 150.95 54775.12 88888.00 2013-09-14 16:04:57.000 257 12676.10 150.95 54775.12 88888.00 2013-09-14 16:04:57.125 257 12676.12 150.97 54775.12 88888.00 2013-09-14 16:04:57.250 257 12676.12 150.97 54775.15 88888.00 2013-09-14 16:04:57.375 257 12676.15 151.00 54775.15 88888.00 2013-09-14 16:04:57.500 257 12676.15 151.00 54775.12 88888.00 2013-09-14 16:04:57.625 257 12676.10 151.00 54775.10 88888.00 2013-09-14 16:04:57.750 257 12676.02 150.95 54775.07 88888.00 2013-09-14 16:04:57.875 257 12675.98 150.97 54775.05 88888.00 2013-09-14 16:04:58.000 257 12676.02 151.00 54775.07 88888.00 2013-09-14 16:04:58.125 257 12676.10 151.03 54775.12 88888.00 2013-09-14 16:04:58.250 257 12676.15 151.03 54775.15 88888.00 2013-09-14 16:04:58.375 257 12676.17 151.00 54775.12 88888.00 2013-09-14 16:04:58.500 257 12676.15 151.03 54775.15 88888.00 2013-09-14 16:04:58.625 257 12676.10 151.03 54775.12 88888.00 2013-09-14 16:04:58.750 257 12676.10 151.07 54775.18 88888.00 2013-09-14 16:04:58.875 257 12676.20 151.12 54775.18 88888.00 2013-09-14 16:04:59.000 257 12676.17 151.10 54775.15 88888.00 2013-09-14 16:04:59.125 257 12676.10 151.03 54775.10 88888.00 2013-09-14 16:04:59.250 257 12676.15 151.05 54775.12 88888.00 2013-09-14 16:04:59.375 257 12676.10 151.05 54775.12 88888.00 2013-09-14 16:04:59.500 257 12676.08 151.03 54775.12 88888.00 2013-09-14 16:04:59.625 257 12676.05 151.03 54775.10 88888.00 2013-09-14 16:04:59.750 257 12676.05 151.05 54775.10 88888.00 2013-09-14 16:04:59.875 257 12676.05 151.05 54775.10 88888.00 2013-09-14 16:05:00.000 257 12676.08 151.10 54775.15 88888.00 2013-09-14 16:05:00.125 257 12676.12 151.15 54775.18 88888.00 2013-09-14 16:05:00.250 257 12676.15 151.15 54775.15 88888.00 2013-09-14 16:05:00.375 257 12676.12 151.15 54775.12 88888.00 2013-09-14 16:05:00.500 257 12676.15 151.12 54775.12 88888.00 2013-09-14 16:05:00.625 257 12676.17 151.07 54775.10 88888.00 2013-09-14 16:05:00.750 257 12676.17 151.10 54775.15 88888.00 2013-09-14 16:05:00.875 257 12676.15 151.10 54775.12 88888.00 2013-09-14 16:05:01.000 257 12676.15 151.12 54775.07 88888.00 2013-09-14 16:05:01.125 257 12676.20 151.15 54775.10 88888.00 2013-09-14 16:05:01.250 257 12676.17 151.10 54775.10 88888.00 2013-09-14 16:05:01.375 257 12676.15 151.12 54775.12 88888.00 2013-09-14 16:05:01.500 257 12676.12 151.12 54775.10 88888.00 2013-09-14 16:05:01.625 257 12676.10 151.15 54775.12 88888.00 2013-09-14 16:05:01.750 257 12676.12 151.18 54775.12 88888.00 2013-09-14 16:05:01.875 257 12676.08 151.12 54775.10 88888.00 2013-09-14 16:05:02.000 257 12676.05 151.12 54775.10 88888.00 2013-09-14 16:05:02.125 257 12676.00 151.15 54775.10 88888.00 2013-09-14 16:05:02.250 257 12676.00 151.12 54775.12 88888.00 2013-09-14 16:05:02.375 257 12676.08 151.18 54775.12 88888.00 2013-09-14 16:05:02.500 257 12676.10 151.18 54775.12 88888.00 2013-09-14 16:05:02.625 257 12676.02 151.20 54775.12 88888.00 2013-09-14 16:05:02.750 257 12676.05 151.18 54775.10 88888.00 2013-09-14 16:05:02.875 257 12676.05 151.15 54775.07 88888.00 2013-09-14 16:05:03.000 257 12676.12 151.18 54775.07 88888.00 2013-09-14 16:05:03.125 257 12676.10 151.15 54775.10 88888.00 2013-09-14 16:05:03.250 257 12676.05 151.12 54775.10 88888.00 2013-09-14 16:05:03.375 257 12676.02 151.15 54775.10 88888.00 2013-09-14 16:05:03.500 257 12676.08 151.18 54775.10 88888.00 2013-09-14 16:05:03.625 257 12676.20 151.25 54775.12 88888.00 2013-09-14 16:05:03.750 257 12676.25 151.25 54775.12 88888.00 2013-09-14 16:05:03.875 257 12676.15 151.18 54775.10 88888.00 2013-09-14 16:05:04.000 257 12676.10 151.18 54775.12 88888.00 2013-09-14 16:05:04.125 257 12676.10 151.20 54775.12 88888.00 2013-09-14 16:05:04.250 257 12676.12 151.22 54775.12 88888.00 2013-09-14 16:05:04.375 257 12676.25 151.25 54775.12 88888.00 2013-09-14 16:05:04.500 257 12676.27 151.25 54775.15 88888.00 2013-09-14 16:05:04.625 257 12676.20 151.28 54775.15 88888.00 2013-09-14 16:05:04.750 257 12676.20 151.28 54775.12 88888.00 2013-09-14 16:05:04.875 257 12676.23 151.25 54775.12 88888.00 2013-09-14 16:05:05.000 257 12676.17 151.22 54775.07 88888.00 2013-09-14 16:05:05.125 257 12676.23 151.25 54775.12 88888.00 2013-09-14 16:05:05.250 257 12676.23 151.25 54775.15 88888.00 2013-09-14 16:05:05.375 257 12676.20 151.28 54775.15 88888.00 2013-09-14 16:05:05.500 257 12676.20 151.25 54775.12 88888.00 2013-09-14 16:05:05.625 257 12676.20 151.25 54775.10 88888.00 2013-09-14 16:05:05.750 257 12676.20 151.25 54775.10 88888.00 2013-09-14 16:05:05.875 257 12676.30 151.30 54775.15 88888.00 2013-09-14 16:05:06.000 257 12676.33 151.30 54775.12 88888.00 2013-09-14 16:05:06.125 257 12676.25 151.25 54775.10 88888.00 2013-09-14 16:05:06.250 257 12676.15 151.22 54775.07 88888.00 2013-09-14 16:05:06.375 257 12676.15 151.25 54775.07 88888.00 2013-09-14 16:05:06.500 257 12676.25 151.25 54775.12 88888.00 2013-09-14 16:05:06.625 257 12676.35 151.30 54775.12 88888.00 2013-09-14 16:05:06.750 257 12676.30 151.28 54775.10 88888.00 2013-09-14 16:05:06.875 257 12676.25 151.25 54775.10 88888.00 2013-09-14 16:05:07.000 257 12676.23 151.30 54775.10 88888.00 2013-09-14 16:05:07.125 257 12676.30 151.30 54775.12 88888.00 2013-09-14 16:05:07.250 257 12676.38 151.32 54775.15 88888.00 2013-09-14 16:05:07.375 257 12676.42 151.35 54775.18 88888.00 2013-09-14 16:05:07.500 257 12676.35 151.32 54775.12 88888.00 2013-09-14 16:05:07.625 257 12676.30 151.35 54775.10 88888.00 2013-09-14 16:05:07.750 257 12676.30 151.35 54775.10 88888.00 2013-09-14 16:05:07.875 257 12676.33 151.35 54775.15 88888.00 2013-09-14 16:05:08.000 257 12676.35 151.38 54775.12 88888.00 2013-09-14 16:05:08.125 257 12676.33 151.38 54775.12 88888.00 2013-09-14 16:05:08.250 257 12676.33 151.35 54775.15 88888.00 2013-09-14 16:05:08.375 257 12676.33 151.35 54775.15 88888.00 2013-09-14 16:05:08.500 257 12676.25 151.32 54775.12 88888.00 2013-09-14 16:05:08.625 257 12676.23 151.32 54775.10 88888.00 2013-09-14 16:05:08.750 257 12676.25 151.35 54775.07 88888.00 2013-09-14 16:05:08.875 257 12676.27 151.38 54775.07 88888.00 2013-09-14 16:05:09.000 257 12676.25 151.38 54775.10 88888.00 2013-09-14 16:05:09.125 257 12676.25 151.38 54775.07 88888.00 2013-09-14 16:05:09.250 257 12676.30 151.35 54775.10 88888.00 2013-09-14 16:05:09.375 257 12676.35 151.38 54775.12 88888.00 2013-09-14 16:05:09.500 257 12676.40 151.38 54775.12 88888.00 2013-09-14 16:05:09.625 257 12676.40 151.40 54775.10 88888.00 2013-09-14 16:05:09.750 257 12676.33 151.38 54775.07 88888.00 2013-09-14 16:05:09.875 257 12676.27 151.38 54775.12 88888.00 2013-09-14 16:05:10.000 257 12676.35 151.43 54775.12 88888.00 2013-09-14 16:05:10.125 257 12676.35 151.43 54775.15 88888.00 2013-09-14 16:05:10.250 257 12676.33 151.40 54775.15 88888.00 2013-09-14 16:05:10.375 257 12676.35 151.40 54775.12 88888.00 2013-09-14 16:05:10.500 257 12676.33 151.43 54775.12 88888.00 2013-09-14 16:05:10.625 257 12676.23 151.40 54775.10 88888.00 2013-09-14 16:05:10.750 257 12676.23 151.43 54775.07 88888.00 2013-09-14 16:05:10.875 257 12676.35 151.45 54775.12 88888.00 2013-09-14 16:05:11.000 257 12676.35 151.45 54775.12 88888.00 2013-09-14 16:05:11.125 257 12676.30 151.45 54775.12 88888.00 2013-09-14 16:05:11.250 257 12676.27 151.43 54775.12 88888.00 2013-09-14 16:05:11.375 257 12676.33 151.43 54775.15 88888.00 2013-09-14 16:05:11.500 257 12676.38 151.47 54775.15 88888.00 2013-09-14 16:05:11.625 257 12676.27 151.47 54775.15 88888.00 2013-09-14 16:05:11.750 257 12676.27 151.47 54775.15 88888.00 2013-09-14 16:05:11.875 257 12676.33 151.47 54775.12 88888.00 2013-09-14 16:05:12.000 257 12676.23 151.53 54775.10 88888.00 2013-09-14 16:05:12.125 257 12676.23 151.50 54775.12 88888.00 2013-09-14 16:05:12.250 257 12676.25 151.53 54775.18 88888.00 2013-09-14 16:05:12.375 257 12676.25 151.50 54775.15 88888.00 2013-09-14 16:05:12.500 257 12676.27 151.47 54775.15 88888.00 2013-09-14 16:05:12.625 257 12676.30 151.47 54775.12 88888.00 2013-09-14 16:05:12.750 257 12676.33 151.53 54775.15 88888.00 2013-09-14 16:05:12.875 257 12676.27 151.53 54775.12 88888.00 2013-09-14 16:05:13.000 257 12676.23 151.50 54775.12 88888.00 2013-09-14 16:05:13.125 257 12676.23 151.53 54775.12 88888.00 2013-09-14 16:05:13.250 257 12676.20 151.50 54775.12 88888.00 2013-09-14 16:05:13.375 257 12676.23 151.50 54775.12 88888.00 2013-09-14 16:05:13.500 257 12676.33 151.55 54775.12 88888.00 2013-09-14 16:05:13.625 257 12676.38 151.57 54775.15 88888.00 2013-09-14 16:05:13.750 257 12676.33 151.57 54775.15 88888.00 2013-09-14 16:05:13.875 257 12676.27 151.50 54775.10 88888.00 2013-09-14 16:05:14.000 257 12676.20 151.47 54775.10 88888.00 2013-09-14 16:05:14.125 257 12676.25 151.50 54775.12 88888.00 2013-09-14 16:05:14.250 257 12676.17 151.50 54775.10 88888.00 2013-09-14 16:05:14.375 257 12676.27 151.53 54775.10 88888.00 2013-09-14 16:05:14.500 257 12676.25 151.53 54775.10 88888.00 2013-09-14 16:05:14.625 257 12676.23 151.55 54775.12 88888.00 2013-09-14 16:05:14.750 257 12676.27 151.60 54775.12 88888.00 2013-09-14 16:05:14.875 257 12676.23 151.57 54775.12 88888.00 2013-09-14 16:05:15.000 257 12676.23 151.57 54775.12 88888.00 2013-09-14 16:05:15.125 257 12676.25 151.60 54775.10 88888.00 2013-09-14 16:05:15.250 257 12676.15 151.57 54775.12 88888.00 2013-09-14 16:05:15.375 257 12676.12 151.57 54775.12 88888.00 2013-09-14 16:05:15.500 257 12676.17 151.57 54775.15 88888.00 2013-09-14 16:05:15.625 257 12676.20 151.57 54775.15 88888.00 2013-09-14 16:05:15.750 257 12676.17 151.57 54775.15 88888.00 2013-09-14 16:05:15.875 257 12676.15 151.57 54775.12 88888.00 2013-09-14 16:05:16.000 257 12676.12 151.57 54775.10 88888.00 2013-09-14 16:05:16.125 257 12676.12 151.60 54775.15 88888.00 2013-09-14 16:05:16.250 257 12676.17 151.60 54775.12 88888.00 2013-09-14 16:05:16.375 257 12676.23 151.62 54775.15 88888.00 2013-09-14 16:05:16.500 257 12676.23 151.65 54775.18 88888.00 2013-09-14 16:05:16.625 257 12676.17 151.65 54775.15 88888.00 2013-09-14 16:05:16.750 257 12676.10 151.62 54775.12 88888.00 2013-09-14 16:05:16.875 257 12676.10 151.62 54775.12 88888.00 2013-09-14 16:05:17.000 257 12676.12 151.65 54775.15 88888.00 2013-09-14 16:05:17.125 257 12676.15 151.65 54775.15 88888.00 2013-09-14 16:05:17.250 257 12676.12 151.62 54775.12 88888.00 2013-09-14 16:05:17.375 257 12676.15 151.62 54775.10 88888.00 2013-09-14 16:05:17.500 257 12676.17 151.62 54775.12 88888.00 2013-09-14 16:05:17.625 257 12676.15 151.62 54775.12 88888.00 2013-09-14 16:05:17.750 257 12676.15 151.62 54775.12 88888.00 2013-09-14 16:05:17.875 257 12676.20 151.65 54775.12 88888.00 2013-09-14 16:05:18.000 257 12676.20 151.68 54775.15 88888.00 2013-09-14 16:05:18.125 257 12676.20 151.70 54775.15 88888.00 2013-09-14 16:05:18.250 257 12676.15 151.62 54775.12 88888.00 2013-09-14 16:05:18.375 257 12676.12 151.65 54775.12 88888.00 2013-09-14 16:05:18.500 257 12676.12 151.68 54775.10 88888.00 2013-09-14 16:05:18.625 257 12676.17 151.68 54775.15 88888.00 2013-09-14 16:05:18.750 257 12676.20 151.75 54775.18 88888.00 2013-09-14 16:05:18.875 257 12676.17 151.72 54775.15 88888.00 2013-09-14 16:05:19.000 257 12676.15 151.72 54775.10 88888.00 2013-09-14 16:05:19.125 257 12676.08 151.72 54775.12 88888.00 2013-09-14 16:05:19.250 257 12676.08 151.72 54775.12 88888.00 2013-09-14 16:05:19.375 257 12676.12 151.70 54775.12 88888.00 2013-09-14 16:05:19.500 257 12676.08 151.72 54775.12 88888.00 2013-09-14 16:05:19.625 257 12676.05 151.75 54775.15 88888.00 2013-09-14 16:05:19.750 257 12676.08 151.78 54775.18 88888.00 2013-09-14 16:05:19.875 257 12676.10 151.75 54775.15 88888.00 2013-09-14 16:05:20.000 257 12676.08 151.75 54775.12 88888.00 2013-09-14 16:05:20.125 257 12676.08 151.78 54775.15 88888.00 2013-09-14 16:05:20.250 257 12676.05 151.78 54775.18 88888.00 2013-09-14 16:05:20.375 257 12676.10 151.78 54775.15 88888.00 2013-09-14 16:05:20.500 257 12676.08 151.80 54775.15 88888.00 2013-09-14 16:05:20.625 257 12676.08 151.75 54775.15 88888.00 2013-09-14 16:05:20.750 257 12676.02 151.78 54775.18 88888.00 2013-09-14 16:05:20.875 257 12676.02 151.78 54775.15 88888.00 2013-09-14 16:05:21.000 257 12676.05 151.80 54775.12 88888.00 2013-09-14 16:05:21.125 257 12676.10 151.82 54775.18 88888.00 2013-09-14 16:05:21.250 257 12676.12 151.82 54775.15 88888.00 2013-09-14 16:05:21.375 257 12676.17 151.80 54775.18 88888.00 2013-09-14 16:05:21.500 257 12676.17 151.82 54775.18 88888.00 2013-09-14 16:05:21.625 257 12676.08 151.80 54775.10 88888.00 2013-09-14 16:05:21.750 257 12675.98 151.78 54775.07 88888.00 2013-09-14 16:05:21.875 257 12675.95 151.78 54775.10 88888.00 2013-09-14 16:05:22.000 257 12676.02 151.78 54775.12 88888.00 2013-09-14 16:05:22.125 257 12676.10 151.82 54775.18 88888.00 2013-09-14 16:05:22.250 257 12676.08 151.85 54775.18 88888.00 2013-09-14 16:05:22.375 257 12676.02 151.85 54775.12 88888.00 2013-09-14 16:05:22.500 257 12676.00 151.85 54775.10 88888.00 2013-09-14 16:05:22.625 257 12675.98 151.85 54775.12 88888.00 2013-09-14 16:05:22.750 257 12676.00 151.82 54775.15 88888.00 2013-09-14 16:05:22.875 257 12676.02 151.82 54775.12 88888.00 2013-09-14 16:05:23.000 257 12676.00 151.85 54775.15 88888.00 2013-09-14 16:05:23.125 257 12675.98 151.82 54775.10 88888.00 2013-09-14 16:05:23.250 257 12675.95 151.82 54775.15 88888.00 2013-09-14 16:05:23.375 257 12676.00 151.88 54775.15 88888.00 2013-09-14 16:05:23.500 257 12676.00 151.88 54775.15 88888.00 2013-09-14 16:05:23.625 257 12676.00 151.88 54775.15 88888.00 2013-09-14 16:05:23.750 257 12676.05 151.90 54775.15 88888.00 2013-09-14 16:05:23.875 257 12676.05 151.93 54775.18 88888.00 2013-09-14 16:05:24.000 257 12676.00 151.90 54775.15 88888.00 2013-09-14 16:05:24.125 257 12675.95 151.90 54775.18 88888.00 2013-09-14 16:05:24.250 257 12675.88 151.85 54775.18 88888.00 2013-09-14 16:05:24.375 257 12675.88 151.90 54775.12 88888.00 2013-09-14 16:05:24.500 257 12675.98 151.93 54775.15 88888.00 2013-09-14 16:05:24.625 257 12676.08 151.93 54775.20 88888.00 2013-09-14 16:05:24.750 257 12676.10 151.90 54775.20 88888.00 2013-09-14 16:05:24.875 257 12675.98 151.90 54775.18 88888.00 2013-09-14 16:05:25.000 257 12675.95 151.90 54775.15 88888.00 2013-09-14 16:05:25.125 257 12675.98 151.90 54775.15 88888.00 2013-09-14 16:05:25.250 257 12675.95 151.88 54775.18 88888.00 2013-09-14 16:05:25.375 257 12675.98 151.90 54775.18 88888.00 2013-09-14 16:05:25.500 257 12675.95 151.95 54775.20 88888.00 2013-09-14 16:05:25.625 257 12675.98 151.95 54775.20 88888.00 2013-09-14 16:05:25.750 257 12675.98 151.95 54775.18 88888.00 2013-09-14 16:05:25.875 257 12675.98 151.93 54775.15 88888.00 2013-09-14 16:05:26.000 257 12675.90 151.95 54775.15 88888.00 2013-09-14 16:05:26.125 257 12675.90 151.97 54775.18 88888.00 2013-09-14 16:05:26.250 257 12675.92 151.97 54775.20 88888.00 2013-09-14 16:05:26.375 257 12675.98 151.97 54775.18 88888.00 2013-09-14 16:05:26.500 257 12675.92 151.97 54775.18 88888.00 2013-09-14 16:05:26.625 257 12675.92 152.00 54775.22 88888.00 2013-09-14 16:05:26.750 257 12675.90 152.03 54775.20 88888.00 2013-09-14 16:05:26.875 257 12675.85 152.00 54775.22 88888.00 2013-09-14 16:05:27.000 257 12675.85 152.00 54775.22 88888.00 2013-09-14 16:05:27.125 257 12675.83 152.03 54775.20 88888.00 2013-09-14 16:05:27.250 257 12675.75 152.03 54775.22 88888.00 2013-09-14 16:05:27.375 257 12675.75 152.03 54775.20 88888.00 2013-09-14 16:05:27.500 257 12675.75 152.03 54775.22 88888.00 2013-09-14 16:05:27.625 257 12675.77 152.03 54775.22 88888.00 2013-09-14 16:05:27.750 257 12675.83 152.03 54775.22 88888.00 2013-09-14 16:05:27.875 257 12675.80 151.97 54775.20 88888.00 2013-09-14 16:05:28.000 257 12675.80 152.00 54775.20 88888.00 2013-09-14 16:05:28.125 257 12675.75 152.00 54775.20 88888.00 2013-09-14 16:05:28.250 257 12675.73 152.00 54775.22 88888.00 2013-09-14 16:05:28.375 257 12675.77 152.03 54775.22 88888.00 2013-09-14 16:05:28.500 257 12675.80 152.00 54775.20 88888.00 2013-09-14 16:05:28.625 257 12675.77 152.00 54775.20 88888.00 2013-09-14 16:05:28.750 257 12675.75 152.00 54775.22 88888.00 2013-09-14 16:05:28.875 257 12675.75 152.05 54775.25 88888.00 2013-09-14 16:05:29.000 257 12675.73 152.05 54775.22 88888.00 2013-09-14 16:05:29.125 257 12675.73 152.05 54775.20 88888.00 2013-09-14 16:05:29.250 257 12675.70 152.03 54775.22 88888.00 2013-09-14 16:05:29.375 257 12675.70 152.03 54775.20 88888.00 2013-09-14 16:05:29.500 257 12675.67 152.05 54775.20 88888.00 2013-09-14 16:05:29.625 257 12675.62 152.07 54775.22 88888.00 2013-09-14 16:05:29.750 257 12675.62 152.10 54775.22 88888.00 2013-09-14 16:05:29.875 257 12675.65 152.07 54775.22 88888.00 2013-09-14 16:05:30.000 257 12675.67 152.10 54775.22 88888.00 2013-09-14 16:05:30.125 257 12675.70 152.10 54775.22 88888.00 2013-09-14 16:05:30.250 257 12675.73 152.12 54775.28 88888.00 2013-09-14 16:05:30.375 257 12675.73 152.10 54775.25 88888.00 2013-09-14 16:05:30.500 257 12675.65 152.07 54775.20 88888.00 2013-09-14 16:05:30.625 257 12675.67 152.10 54775.20 88888.00 2013-09-14 16:05:30.750 257 12675.70 152.15 54775.20 88888.00 2013-09-14 16:05:30.875 257 12675.70 152.18 54775.22 88888.00 2013-09-14 16:05:31.000 257 12675.67 152.15 54775.22 88888.00 2013-09-14 16:05:31.125 257 12675.65 152.18 54775.28 88888.00 2013-09-14 16:05:31.250 257 12675.67 152.15 54775.25 88888.00 2013-09-14 16:05:31.375 257 12675.70 152.12 54775.22 88888.00 2013-09-14 16:05:31.500 257 12675.67 152.12 54775.20 88888.00 2013-09-14 16:05:31.625 257 12675.65 152.12 54775.22 88888.00 2013-09-14 16:05:31.750 257 12675.62 152.12 54775.22 88888.00 2013-09-14 16:05:31.875 257 12675.65 152.18 54775.22 88888.00 2013-09-14 16:05:32.000 257 12675.67 152.15 54775.22 88888.00 2013-09-14 16:05:32.125 257 12675.67 152.15 54775.28 88888.00 2013-09-14 16:05:32.250 257 12675.65 152.15 54775.28 88888.00 2013-09-14 16:05:32.375 257 12675.62 152.18 54775.28 88888.00 2013-09-14 16:05:32.500 257 12675.58 152.18 54775.28 88888.00 2013-09-14 16:05:32.625 257 12675.60 152.18 54775.25 88888.00 2013-09-14 16:05:32.750 257 12675.60 152.20 54775.25 88888.00 2013-09-14 16:05:32.875 257 12675.62 152.25 54775.25 88888.00 2013-09-14 16:05:33.000 257 12675.60 152.22 54775.25 88888.00 2013-09-14 16:05:33.125 257 12675.55 152.20 54775.22 88888.00 2013-09-14 16:05:33.250 257 12675.40 152.18 54775.22 88888.00 2013-09-14 16:05:33.375 257 12675.40 152.20 54775.22 88888.00 2013-09-14 16:05:33.500 257 12675.45 152.22 54775.25 88888.00 2013-09-14 16:05:33.625 257 12675.48 152.22 54775.25 88888.00 2013-09-14 16:05:33.750 257 12675.45 152.20 54775.28 88888.00 2013-09-14 16:05:33.875 257 12675.45 152.22 54775.25 88888.00 2013-09-14 16:05:34.000 257 12675.52 152.22 54775.22 88888.00 2013-09-14 16:05:34.125 257 12675.52 152.22 54775.22 88888.00 2013-09-14 16:05:34.250 257 12675.45 152.20 54775.22 88888.00 2013-09-14 16:05:34.375 257 12675.45 152.20 54775.22 88888.00 2013-09-14 16:05:34.500 257 12675.45 152.25 54775.25 88888.00 2013-09-14 16:05:34.625 257 12675.50 152.28 54775.22 88888.00 2013-09-14 16:05:34.750 257 12675.52 152.28 54775.25 88888.00 2013-09-14 16:05:34.875 257 12675.48 152.30 54775.30 88888.00 2013-09-14 16:05:35.000 257 12675.45 152.30 54775.30 88888.00 2013-09-14 16:05:35.125 257 12675.42 152.30 54775.28 88888.00 2013-09-14 16:05:35.250 257 12675.40 152.28 54775.28 88888.00 2013-09-14 16:05:35.375 257 12675.48 152.28 54775.28 88888.00 2013-09-14 16:05:35.500 257 12675.45 152.30 54775.30 88888.00 2013-09-14 16:05:35.625 257 12675.40 152.28 54775.28 88888.00 2013-09-14 16:05:35.750 257 12675.40 152.28 54775.28 88888.00 2013-09-14 16:05:35.875 257 12675.40 152.30 54775.30 88888.00 2013-09-14 16:05:36.000 257 12675.48 152.30 54775.28 88888.00 2013-09-14 16:05:36.125 257 12675.48 152.30 54775.28 88888.00 2013-09-14 16:05:36.250 257 12675.45 152.25 54775.28 88888.00 2013-09-14 16:05:36.375 257 12675.50 152.30 54775.28 88888.00 2013-09-14 16:05:36.500 257 12675.50 152.32 54775.28 88888.00 2013-09-14 16:05:36.625 257 12675.42 152.35 54775.30 88888.00 2013-09-14 16:05:36.750 257 12675.38 152.30 54775.25 88888.00 2013-09-14 16:05:36.875 257 12675.35 152.32 54775.28 88888.00 2013-09-14 16:05:37.000 257 12675.30 152.30 54775.28 88888.00 2013-09-14 16:05:37.125 257 12675.33 152.32 54775.30 88888.00 2013-09-14 16:05:37.250 257 12675.33 152.32 54775.25 88888.00 2013-09-14 16:05:37.375 257 12675.33 152.35 54775.28 88888.00 2013-09-14 16:05:37.500 257 12675.27 152.30 54775.25 88888.00 2013-09-14 16:05:37.625 257 12675.25 152.32 54775.22 88888.00 2013-09-14 16:05:37.750 257 12675.27 152.35 54775.28 88888.00 2013-09-14 16:05:37.875 257 12675.35 152.40 54775.30 88888.00 2013-09-14 16:05:38.000 257 12675.40 152.35 54775.25 88888.00 2013-09-14 16:05:38.125 257 12675.38 152.35 54775.25 88888.00 2013-09-14 16:05:38.250 257 12675.30 152.38 54775.28 88888.00 2013-09-14 16:05:38.375 257 12675.30 152.38 54775.25 88888.00 2013-09-14 16:05:38.500 257 12675.35 152.38 54775.25 88888.00 2013-09-14 16:05:38.625 257 12675.38 152.38 54775.28 88888.00 2013-09-14 16:05:38.750 257 12675.40 152.40 54775.30 88888.00 2013-09-14 16:05:38.875 257 12675.38 152.45 54775.32 88888.00 2013-09-14 16:05:39.000 257 12675.25 152.43 54775.25 88888.00 2013-09-14 16:05:39.125 257 12675.23 152.40 54775.25 88888.00 2013-09-14 16:05:39.250 257 12675.25 152.40 54775.28 88888.00 2013-09-14 16:05:39.375 257 12675.27 152.40 54775.28 88888.00 2013-09-14 16:05:39.500 257 12675.23 152.43 54775.25 88888.00 2013-09-14 16:05:39.625 257 12675.20 152.43 54775.25 88888.00 2013-09-14 16:05:39.750 257 12675.17 152.45 54775.25 88888.00 2013-09-14 16:05:39.875 257 12675.20 152.47 54775.28 88888.00 2013-09-14 16:05:40.000 257 12675.27 152.50 54775.25 88888.00 2013-09-14 16:05:40.125 257 12675.23 152.50 54775.25 88888.00 2013-09-14 16:05:40.250 257 12675.20 152.45 54775.25 88888.00 2013-09-14 16:05:40.375 257 12675.25 152.50 54775.25 88888.00 2013-09-14 16:05:40.500 257 12675.27 152.50 54775.28 88888.00 2013-09-14 16:05:40.625 257 12675.30 152.50 54775.25 88888.00 2013-09-14 16:05:40.750 257 12675.30 152.50 54775.22 88888.00 2013-09-14 16:05:40.875 257 12675.25 152.47 54775.22 88888.00 2013-09-14 16:05:41.000 257 12675.23 152.47 54775.22 88888.00 2013-09-14 16:05:41.125 257 12675.25 152.50 54775.25 88888.00 2013-09-14 16:05:41.250 257 12675.23 152.47 54775.25 88888.00 2013-09-14 16:05:41.375 257 12675.23 152.50 54775.25 88888.00 2013-09-14 16:05:41.500 257 12675.25 152.50 54775.22 88888.00 2013-09-14 16:05:41.625 257 12675.25 152.53 54775.25 88888.00 2013-09-14 16:05:41.750 257 12675.25 152.53 54775.25 88888.00 2013-09-14 16:05:41.875 257 12675.20 152.53 54775.25 88888.00 2013-09-14 16:05:42.000 257 12675.23 152.55 54775.25 88888.00 2013-09-14 16:05:42.125 257 12675.23 152.53 54775.28 88888.00 2013-09-14 16:05:42.250 257 12675.23 152.50 54775.22 88888.00 2013-09-14 16:05:42.375 257 12675.25 152.53 54775.22 88888.00 2013-09-14 16:05:42.500 257 12675.25 152.53 54775.25 88888.00 2013-09-14 16:05:42.625 257 12675.27 152.55 54775.28 88888.00 2013-09-14 16:05:42.750 257 12675.30 152.57 54775.28 88888.00 2013-09-14 16:05:42.875 257 12675.25 152.57 54775.28 88888.00 2013-09-14 16:05:43.000 257 12675.27 152.55 54775.25 88888.00 2013-09-14 16:05:43.125 257 12675.30 152.57 54775.22 88888.00 2013-09-14 16:05:43.250 257 12675.27 152.53 54775.20 88888.00 2013-09-14 16:05:43.375 257 12675.30 152.53 54775.20 88888.00 2013-09-14 16:05:43.500 257 12675.30 152.55 54775.22 88888.00 2013-09-14 16:05:43.625 257 12675.30 152.57 54775.25 88888.00 2013-09-14 16:05:43.750 257 12675.33 152.60 54775.25 88888.00 2013-09-14 16:05:43.875 257 12675.33 152.62 54775.22 88888.00 2013-09-14 16:05:44.000 257 12675.25 152.60 54775.20 88888.00 2013-09-14 16:05:44.125 257 12675.23 152.57 54775.22 88888.00 2013-09-14 16:05:44.250 257 12675.17 152.57 54775.25 88888.00 2013-09-14 16:05:44.375 257 12675.17 152.60 54775.25 88888.00 2013-09-14 16:05:44.500 257 12675.23 152.62 54775.25 88888.00 2013-09-14 16:05:44.625 257 12675.23 152.60 54775.25 88888.00 2013-09-14 16:05:44.750 257 12675.17 152.60 54775.25 88888.00 2013-09-14 16:05:44.875 257 12675.20 152.60 54775.22 88888.00 2013-09-14 16:05:45.000 257 12675.25 152.62 54775.25 88888.00 2013-09-14 16:05:45.125 257 12675.27 152.62 54775.28 88888.00 2013-09-14 16:05:45.250 257 12675.23 152.57 54775.25 88888.00 2013-09-14 16:05:45.375 257 12675.23 152.57 54775.25 88888.00 2013-09-14 16:05:45.500 257 12675.20 152.60 54775.25 88888.00 2013-09-14 16:05:45.625 257 12675.17 152.60 54775.22 88888.00 2013-09-14 16:05:45.750 257 12675.23 152.57 54775.22 88888.00 2013-09-14 16:05:45.875 257 12675.25 152.60 54775.22 88888.00 2013-09-14 16:05:46.000 257 12675.25 152.60 54775.22 88888.00 2013-09-14 16:05:46.125 257 12675.27 152.65 54775.22 88888.00 2013-09-14 16:05:46.250 257 12675.25 152.62 54775.25 88888.00 2013-09-14 16:05:46.375 257 12675.33 152.65 54775.25 88888.00 2013-09-14 16:05:46.500 257 12675.35 152.65 54775.25 88888.00 2013-09-14 16:05:46.625 257 12675.25 152.65 54775.22 88888.00 2013-09-14 16:05:46.750 257 12675.15 152.62 54775.22 88888.00 2013-09-14 16:05:46.875 257 12675.17 152.62 54775.22 88888.00 2013-09-14 16:05:47.000 257 12675.17 152.65 54775.22 88888.00 2013-09-14 16:05:47.125 257 12675.17 152.68 54775.25 88888.00 2013-09-14 16:05:47.250 257 12675.17 152.68 54775.25 88888.00 2013-09-14 16:05:47.375 257 12675.20 152.68 54775.22 88888.00 2013-09-14 16:05:47.500 257 12675.17 152.70 54775.22 88888.00 2013-09-14 16:05:47.625 257 12675.20 152.68 54775.18 88888.00 2013-09-14 16:05:47.750 257 12675.23 152.68 54775.20 88888.00 2013-09-14 16:05:47.875 257 12675.27 152.70 54775.25 88888.00 2013-09-14 16:05:48.000 257 12675.27 152.70 54775.22 88888.00 2013-09-14 16:05:48.125 257 12675.25 152.68 54775.18 88888.00 2013-09-14 16:05:48.250 257 12675.25 152.68 54775.22 88888.00 2013-09-14 16:05:48.375 257 12675.33 152.72 54775.25 88888.00 2013-09-14 16:05:48.500 257 12675.27 152.72 54775.22 88888.00 2013-09-14 16:05:48.625 257 12675.30 152.72 54775.22 88888.00 2013-09-14 16:05:48.750 257 12675.30 152.70 54775.25 88888.00 2013-09-14 16:05:48.875 257 12675.25 152.70 54775.25 88888.00 2013-09-14 16:05:49.000 257 12675.23 152.72 54775.22 88888.00 2013-09-14 16:05:49.125 257 12675.20 152.72 54775.22 88888.00 2013-09-14 16:05:49.250 257 12675.23 152.70 54775.22 88888.00 2013-09-14 16:05:49.375 257 12675.30 152.75 54775.22 88888.00 2013-09-14 16:05:49.500 257 12675.25 152.70 54775.20 88888.00 2013-09-14 16:05:49.625 257 12675.23 152.68 54775.20 88888.00 2013-09-14 16:05:49.750 257 12675.23 152.70 54775.18 88888.00 2013-09-14 16:05:49.875 257 12675.25 152.72 54775.20 88888.00 2013-09-14 16:05:50.000 257 12675.33 152.75 54775.18 88888.00 2013-09-14 16:05:50.125 257 12675.38 152.72 54775.18 88888.00 2013-09-14 16:05:50.250 257 12675.35 152.72 54775.18 88888.00 2013-09-14 16:05:50.375 257 12675.27 152.70 54775.20 88888.00 2013-09-14 16:05:50.500 257 12675.20 152.72 54775.20 88888.00 2013-09-14 16:05:50.625 257 12675.20 152.72 54775.20 88888.00 2013-09-14 16:05:50.750 257 12675.25 152.75 54775.20 88888.00 2013-09-14 16:05:50.875 257 12675.27 152.72 54775.18 88888.00 2013-09-14 16:05:51.000 257 12675.27 152.70 54775.18 88888.00 2013-09-14 16:05:51.125 257 12675.38 152.72 54775.22 88888.00 2013-09-14 16:05:51.250 257 12675.42 152.75 54775.20 88888.00 2013-09-14 16:05:51.375 257 12675.45 152.75 54775.20 88888.00 2013-09-14 16:05:51.500 257 12675.40 152.72 54775.18 88888.00 2013-09-14 16:05:51.625 257 12675.40 152.72 54775.15 88888.00 2013-09-14 16:05:51.750 257 12675.33 152.75 54775.18 88888.00 2013-09-14 16:05:51.875 257 12675.35 152.78 54775.20 88888.00 2013-09-14 16:05:52.000 257 12675.40 152.75 54775.20 88888.00 2013-09-14 16:05:52.125 257 12675.38 152.72 54775.15 88888.00 2013-09-14 16:05:52.250 257 12675.30 152.72 54775.18 88888.00 2013-09-14 16:05:52.375 257 12675.33 152.75 54775.18 88888.00 2013-09-14 16:05:52.500 257 12675.33 152.75 54775.18 88888.00 2013-09-14 16:05:52.625 257 12675.33 152.72 54775.15 88888.00 2013-09-14 16:05:52.750 257 12675.38 152.75 54775.18 88888.00 2013-09-14 16:05:52.875 257 12675.38 152.70 54775.18 88888.00 2013-09-14 16:05:53.000 257 12675.35 152.70 54775.15 88888.00 2013-09-14 16:05:53.125 257 12675.42 152.72 54775.15 88888.00 2013-09-14 16:05:53.250 257 12675.48 152.72 54775.15 88888.00 2013-09-14 16:05:53.375 257 12675.50 152.75 54775.15 88888.00 2013-09-14 16:05:53.500 257 12675.50 152.72 54775.15 88888.00 2013-09-14 16:05:53.625 257 12675.50 152.72 54775.15 88888.00 2013-09-14 16:05:53.750 257 12675.52 152.70 54775.12 88888.00 2013-09-14 16:05:53.875 257 12675.48 152.70 54775.10 88888.00 2013-09-14 16:05:54.000 257 12675.50 152.72 54775.15 88888.00 2013-09-14 16:05:54.125 257 12675.50 152.72 54775.15 88888.00 2013-09-14 16:05:54.250 257 12675.48 152.70 54775.15 88888.00 2013-09-14 16:05:54.375 257 12675.48 152.72 54775.18 88888.00 2013-09-14 16:05:54.500 257 12675.48 152.72 54775.18 88888.00 2013-09-14 16:05:54.625 257 12675.45 152.72 54775.20 88888.00 2013-09-14 16:05:54.750 257 12675.48 152.72 54775.20 88888.00 2013-09-14 16:05:54.875 257 12675.52 152.75 54775.20 88888.00 2013-09-14 16:05:55.000 257 12675.60 152.72 54775.20 88888.00 2013-09-14 16:05:55.125 257 12675.60 152.75 54775.18 88888.00 2013-09-14 16:05:55.250 257 12675.58 152.72 54775.20 88888.00 2013-09-14 16:05:55.375 257 12675.58 152.72 54775.18 88888.00 2013-09-14 16:05:55.500 257 12675.62 152.72 54775.18 88888.00 2013-09-14 16:05:55.625 257 12675.67 152.75 54775.20 88888.00 2013-09-14 16:05:55.750 257 12675.60 152.72 54775.18 88888.00 2013-09-14 16:05:55.875 257 12675.62 152.72 54775.18 88888.00 2013-09-14 16:05:56.000 257 12675.67 152.75 54775.15 88888.00 2013-09-14 16:05:56.125 257 12675.67 152.75 54775.20 88888.00 2013-09-14 16:05:56.250 257 12675.67 152.72 54775.18 88888.00 2013-09-14 16:05:56.375 257 12675.70 152.72 54775.18 88888.00 2013-09-14 16:05:56.500 257 12675.70 152.70 54775.15 88888.00 2013-09-14 16:05:56.625 257 12675.73 152.68 54775.15 88888.00 2013-09-14 16:05:56.750 257 12675.73 152.70 54775.18 88888.00 2013-09-14 16:05:56.875 257 12675.70 152.72 54775.18 88888.00 2013-09-14 16:05:57.000 257 12675.67 152.70 54775.18 88888.00 2013-09-14 16:05:57.125 257 12675.62 152.70 54775.18 88888.00 2013-09-14 16:05:57.250 257 12675.60 152.65 54775.15 88888.00 2013-09-14 16:05:57.375 257 12675.58 152.65 54775.12 88888.00 2013-09-14 16:05:57.500 257 12675.58 152.62 54775.10 88888.00 2013-09-14 16:05:57.625 257 12675.65 152.65 54775.12 88888.00 2013-09-14 16:05:57.750 257 12675.75 152.68 54775.15 88888.00 2013-09-14 16:05:57.875 257 12675.77 152.65 54775.12 88888.00 2013-09-14 16:05:58.000 257 12675.75 152.62 54775.10 88888.00 2013-09-14 16:05:58.125 257 12675.77 152.62 54775.15 88888.00 2013-09-14 16:05:58.250 257 12675.77 152.60 54775.12 88888.00 2013-09-14 16:05:58.375 257 12675.77 152.60 54775.12 88888.00 2013-09-14 16:05:58.500 257 12675.73 152.60 54775.15 88888.00 2013-09-14 16:05:58.625 257 12675.80 152.62 54775.15 88888.00 2013-09-14 16:05:58.750 257 12675.83 152.62 54775.15 88888.00 2013-09-14 16:05:58.875 257 12675.77 152.62 54775.15 88888.00 2013-09-14 16:05:59.000 257 12675.75 152.60 54775.18 88888.00 2013-09-14 16:05:59.125 257 12675.83 152.60 54775.15 88888.00 2013-09-14 16:05:59.250 257 12675.88 152.62 54775.18 88888.00 2013-09-14 16:05:59.375 257 12675.88 152.65 54775.18 88888.00 2013-09-14 16:05:59.500 257 12675.85 152.65 54775.20 88888.00 2013-09-14 16:05:59.625 257 12675.85 152.62 54775.18 88888.00 2013-09-14 16:05:59.750 257 12675.83 152.57 54775.15 88888.00 2013-09-14 16:05:59.875 257 12675.80 152.57 54775.12 88888.00 2013-09-14 16:06:00.000 257 12675.80 152.57 54775.10 88888.00 2013-09-14 16:06:00.125 257 12675.77 152.57 54775.15 88888.00 2013-09-14 16:06:00.250 257 12675.80 152.60 54775.18 88888.00 2013-09-14 16:06:00.375 257 12675.90 152.60 54775.15 88888.00 2013-09-14 16:06:00.500 257 12675.92 152.62 54775.18 88888.00 2013-09-14 16:06:00.625 257 12675.90 152.57 54775.12 88888.00 2013-09-14 16:06:00.750 257 12675.90 152.55 54775.12 88888.00 2013-09-14 16:06:00.875 257 12675.90 152.57 54775.15 88888.00 2013-09-14 16:06:01.000 257 12675.88 152.55 54775.15 88888.00 2013-09-14 16:06:01.125 257 12675.90 152.55 54775.18 88888.00 2013-09-14 16:06:01.250 257 12675.92 152.55 54775.18 88888.00 2013-09-14 16:06:01.375 257 12675.92 152.55 54775.15 88888.00 2013-09-14 16:06:01.500 257 12675.90 152.53 54775.18 88888.00 2013-09-14 16:06:01.625 257 12675.95 152.53 54775.18 88888.00 2013-09-14 16:06:01.750 257 12675.98 152.50 54775.12 88888.00 2013-09-14 16:06:01.875 257 12676.00 152.50 54775.15 88888.00 2013-09-14 16:06:02.000 257 12675.98 152.50 54775.15 88888.00 2013-09-14 16:06:02.125 257 12675.95 152.47 54775.15 88888.00 2013-09-14 16:06:02.250 257 12675.90 152.45 54775.15 88888.00 2013-09-14 16:06:02.375 257 12675.98 152.45 54775.12 88888.00 2013-09-14 16:06:02.500 257 12676.02 152.47 54775.12 88888.00 2013-09-14 16:06:02.625 257 12676.05 152.47 54775.15 88888.00 2013-09-14 16:06:02.750 257 12676.05 152.50 54775.15 88888.00 2013-09-14 16:06:02.875 257 12676.08 152.50 54775.15 88888.00 2013-09-14 16:06:03.000 257 12676.10 152.45 54775.12 88888.00 2013-09-14 16:06:03.125 257 12676.10 152.47 54775.12 88888.00 2013-09-14 16:06:03.250 257 12676.12 152.45 54775.12 88888.00 2013-09-14 16:06:03.375 257 12676.15 152.40 54775.07 88888.00 2013-09-14 16:06:03.500 257 12676.20 152.43 54775.10 88888.00 2013-09-14 16:06:03.625 257 12676.23 152.43 54775.10 88888.00 2013-09-14 16:06:03.750 257 12676.20 152.38 54775.07 88888.00 2013-09-14 16:06:03.875 257 12676.23 152.40 54775.12 88888.00 2013-09-14 16:06:04.000 257 12676.27 152.40 54775.10 88888.00 2013-09-14 16:06:04.125 257 12676.27 152.40 54775.10 88888.00 2013-09-14 16:06:04.250 257 12676.15 152.40 54775.12 88888.00 2013-09-14 16:06:04.375 257 12676.17 152.43 54775.12 88888.00 2013-09-14 16:06:04.500 257 12676.23 152.38 54775.10 88888.00 2013-09-14 16:06:04.625 257 12676.33 152.38 54775.12 88888.00 2013-09-14 16:06:04.750 257 12676.35 152.40 54775.15 88888.00 2013-09-14 16:06:04.875 257 12676.25 152.40 54775.15 88888.00 2013-09-14 16:06:05.000 257 12676.20 152.38 54775.12 88888.00 2013-09-14 16:06:05.125 257 12676.25 152.38 54775.12 88888.00 2013-09-14 16:06:05.250 257 12676.25 152.30 54775.07 88888.00 2013-09-14 16:06:05.375 257 12676.30 152.30 54775.07 88888.00 2013-09-14 16:06:05.500 257 12676.30 152.32 54775.07 88888.00 2013-09-14 16:06:05.625 257 12676.30 152.30 54775.10 88888.00 2013-09-14 16:06:05.750 257 12676.25 152.32 54775.12 88888.00 2013-09-14 16:06:05.875 257 12676.25 152.30 54775.10 88888.00 2013-09-14 16:06:06.000 257 12676.27 152.28 54775.07 88888.00 2013-09-14 16:06:06.125 257 12676.30 152.30 54775.07 88888.00 2013-09-14 16:06:06.250 257 12676.25 152.25 54775.05 88888.00 2013-09-14 16:06:06.375 257 12676.35 152.25 54775.05 88888.00 2013-09-14 16:06:06.500 257 12676.40 152.30 54775.07 88888.00 2013-09-14 16:06:06.625 257 12676.35 152.30 54775.10 88888.00 2013-09-14 16:06:06.750 257 12676.33 152.30 54775.12 88888.00 2013-09-14 16:06:06.875 257 12676.25 152.28 54775.12 88888.00 2013-09-14 16:06:07.000 257 12676.27 152.28 54775.10 88888.00 2013-09-14 16:06:07.125 257 12676.38 152.30 54775.12 88888.00 2013-09-14 16:06:07.250 257 12676.42 152.28 54775.12 88888.00 2013-09-14 16:06:07.375 257 12676.48 152.28 54775.15 88888.00 2013-09-14 16:06:07.500 257 12676.42 152.25 54775.12 88888.00 2013-09-14 16:06:07.625 257 12676.42 152.22 54775.10 88888.00 2013-09-14 16:06:07.750 257 12676.38 152.20 54775.07 88888.00 2013-09-14 16:06:07.875 257 12676.35 152.22 54775.10 88888.00 2013-09-14 16:06:08.000 257 12676.35 152.20 54775.10 88888.00 2013-09-14 16:06:08.125 257 12676.33 152.18 54775.07 88888.00 2013-09-14 16:06:08.250 257 12676.35 152.18 54775.10 88888.00 2013-09-14 16:06:08.375 257 12676.40 152.18 54775.07 88888.00 2013-09-14 16:06:08.500 257 12676.35 152.15 54775.05 88888.00 2013-09-14 16:06:08.625 257 12676.33 152.10 54775.03 88888.00 2013-09-14 16:06:08.750 257 12676.38 152.15 54775.10 88888.00 2013-09-14 16:06:08.875 257 12676.40 152.18 54775.10 88888.00 2013-09-14 16:06:09.000 257 12676.38 152.15 54775.07 88888.00 2013-09-14 16:06:09.125 257 12676.33 152.12 54775.07 88888.00 2013-09-14 16:06:09.250 257 12676.30 152.10 54775.07 88888.00 2013-09-14 16:06:09.375 257 12676.33 152.12 54775.07 88888.00 2013-09-14 16:06:09.500 257 12676.38 152.12 54775.07 88888.00 2013-09-14 16:06:09.625 257 12676.42 152.15 54775.10 88888.00 2013-09-14 16:06:09.750 257 12676.45 152.12 54775.12 88888.00 2013-09-14 16:06:09.875 257 12676.40 152.10 54775.10 88888.00 2013-09-14 16:06:10.000 257 12676.35 152.10 54775.05 88888.00 2013-09-14 16:06:10.125 257 12676.48 152.10 54775.10 88888.00 2013-09-14 16:06:10.250 257 12676.50 152.07 54775.10 88888.00 2013-09-14 16:06:10.375 257 12676.50 152.07 54775.07 88888.00 2013-09-14 16:06:10.500 257 12676.52 152.10 54775.10 88888.00 2013-09-14 16:06:10.625 257 12676.62 152.10 54775.12 88888.00 2013-09-14 16:06:10.750 257 12676.67 152.07 54775.10 88888.00 2013-09-14 16:06:10.875 257 12676.62 152.07 54775.12 88888.00 2013-09-14 16:06:11.000 257 12676.52 152.07 54775.12 88888.00 2013-09-14 16:06:11.125 257 12676.42 152.07 54775.12 88888.00 2013-09-14 16:06:11.250 257 12676.42 152.05 54775.07 88888.00 2013-09-14 16:06:11.375 257 12676.48 152.05 54775.07 88888.00 2013-09-14 16:06:11.500 257 12676.48 152.03 54775.10 88888.00 2013-09-14 16:06:11.625 257 12676.52 152.00 54775.12 88888.00 2013-09-14 16:06:11.750 257 12676.60 152.03 54775.12 88888.00 2013-09-14 16:06:11.875 257 12676.58 152.03 54775.10 88888.00 2013-09-14 16:06:12.000 257 12676.58 152.05 54775.12 88888.00 2013-09-14 16:06:12.125 257 12676.60 152.03 54775.12 88888.00 2013-09-14 16:06:12.250 257 12676.55 151.97 54775.05 88888.00 2013-09-14 16:06:12.375 257 12676.50 151.97 54775.05 88888.00 2013-09-14 16:06:12.500 257 12676.48 151.97 54775.07 88888.00 2013-09-14 16:06:12.625 257 12676.52 151.97 54775.10 88888.00 2013-09-14 16:06:12.750 257 12676.50 152.00 54775.10 88888.00 2013-09-14 16:06:12.875 257 12676.45 151.97 54775.07 88888.00 2013-09-14 16:06:13.000 257 12676.45 151.97 54775.05 88888.00 2013-09-14 16:06:13.125 257 12676.55 152.00 54775.10 88888.00 2013-09-14 16:06:13.250 257 12676.55 151.95 54775.10 88888.00 2013-09-14 16:06:13.375 257 12676.60 151.95 54775.10 88888.00 2013-09-14 16:06:13.500 257 12676.55 151.95 54775.10 88888.00 2013-09-14 16:06:13.625 257 12676.62 151.97 54775.12 88888.00 2013-09-14 16:06:13.750 257 12676.70 151.97 54775.10 88888.00 2013-09-14 16:06:13.875 257 12676.70 151.93 54775.05 88888.00 2013-09-14 16:06:14.000 257 12676.75 151.93 54775.07 88888.00 2013-09-14 16:06:14.125 257 12676.75 151.93 54775.10 88888.00 2013-09-14 16:06:14.250 257 12676.70 151.90 54775.10 88888.00 2013-09-14 16:06:14.375 257 12676.65 151.93 54775.10 88888.00 2013-09-14 16:06:14.500 257 12676.67 151.93 54775.10 88888.00 2013-09-14 16:06:14.625 257 12676.67 151.90 54775.10 88888.00 2013-09-14 16:06:14.750 257 12676.65 151.88 54775.07 88888.00 2013-09-14 16:06:14.875 257 12676.62 151.88 54775.07 88888.00 2013-09-14 16:06:15.000 257 12676.62 151.88 54775.05 88888.00 2013-09-14 16:06:15.125 257 12676.65 151.90 54775.10 88888.00 2013-09-14 16:06:15.250 257 12676.65 151.88 54775.10 88888.00 2013-09-14 16:06:15.375 257 12676.70 151.88 54775.10 88888.00 2013-09-14 16:06:15.500 257 12676.65 151.85 54775.10 88888.00 2013-09-14 16:06:15.625 257 12676.60 151.85 54775.10 88888.00 2013-09-14 16:06:15.750 257 12676.70 151.85 54775.10 88888.00 2013-09-14 16:06:15.875 257 12676.73 151.85 54775.12 88888.00 2013-09-14 16:06:16.000 257 12676.75 151.80 54775.10 88888.00 2013-09-14 16:06:16.125 257 12676.75 151.78 54775.07 88888.00 2013-09-14 16:06:16.250 257 12676.73 151.78 54775.07 88888.00 2013-09-14 16:06:16.375 257 12676.83 151.78 54775.07 88888.00 2013-09-14 16:06:16.500 257 12676.85 151.82 54775.10 88888.00 2013-09-14 16:06:16.625 257 12676.83 151.80 54775.10 88888.00 2013-09-14 16:06:16.750 257 12676.83 151.78 54775.07 88888.00 2013-09-14 16:06:16.875 257 12676.80 151.78 54775.10 88888.00 2013-09-14 16:06:17.000 257 12676.77 151.78 54775.10 88888.00 2013-09-14 16:06:17.125 257 12676.77 151.78 54775.10 88888.00 2013-09-14 16:06:17.250 257 12676.70 151.75 54775.05 88888.00 2013-09-14 16:06:17.375 257 12676.73 151.75 54775.05 88888.00 2013-09-14 16:06:17.500 257 12676.73 151.75 54775.05 88888.00 2013-09-14 16:06:17.625 257 12676.70 151.75 54775.07 88888.00 2013-09-14 16:06:17.750 257 12676.75 151.75 54775.07 88888.00 2013-09-14 16:06:17.875 257 12676.80 151.72 54775.07 88888.00 2013-09-14 16:06:18.000 257 12676.77 151.72 54775.05 88888.00 2013-09-14 16:06:18.125 257 12676.73 151.72 54775.07 88888.00 2013-09-14 16:06:18.250 257 12676.65 151.72 54775.05 88888.00 2013-09-14 16:06:18.375 257 12676.67 151.70 54775.07 88888.00 2013-09-14 16:06:18.500 257 12676.70 151.72 54775.07 88888.00 2013-09-14 16:06:18.625 257 12676.73 151.70 54775.07 88888.00 2013-09-14 16:06:18.750 257 12676.77 151.72 54775.07 88888.00 2013-09-14 16:06:18.875 257 12676.80 151.72 54775.10 88888.00 2013-09-14 16:06:19.000 257 12676.77 151.70 54775.07 88888.00 2013-09-14 16:06:19.125 257 12676.80 151.70 54775.10 88888.00 2013-09-14 16:06:19.250 257 12676.80 151.72 54775.10 88888.00 2013-09-14 16:06:19.375 257 12676.83 151.72 54775.10 88888.00 2013-09-14 16:06:19.500 257 12676.75 151.70 54775.07 88888.00 2013-09-14 16:06:19.625 257 12676.73 151.70 54775.05 88888.00 2013-09-14 16:06:19.750 257 12676.75 151.72 54775.10 88888.00 2013-09-14 16:06:19.875 257 12676.83 151.75 54775.12 88888.00 2013-09-14 16:06:20.000 257 12676.80 151.68 54775.05 88888.00 2013-09-14 16:06:20.125 257 12676.80 151.68 54775.05 88888.00 2013-09-14 16:06:20.250 257 12676.80 151.68 54775.07 88888.00 2013-09-14 16:06:20.375 257 12676.80 151.68 54775.07 88888.00 2013-09-14 16:06:20.500 257 12676.80 151.65 54775.07 88888.00 2013-09-14 16:06:20.625 257 12676.85 151.68 54775.07 88888.00 2013-09-14 16:06:20.750 257 12676.88 151.70 54775.12 88888.00 2013-09-14 16:06:20.875 257 12676.83 151.68 54775.07 88888.00 2013-09-14 16:06:21.000 257 12676.80 151.70 54775.07 88888.00 2013-09-14 16:06:21.125 257 12676.85 151.68 54775.10 88888.00 2013-09-14 16:06:21.250 257 12676.83 151.65 54775.07 88888.00 2013-09-14 16:06:21.375 257 12676.85 151.65 54775.07 88888.00 2013-09-14 16:06:21.500 257 12676.85 151.65 54775.07 88888.00 2013-09-14 16:06:21.625 257 12676.90 151.65 54775.07 88888.00 2013-09-14 16:06:21.750 257 12676.90 151.68 54775.10 88888.00 2013-09-14 16:06:21.875 257 12676.90 151.68 54775.10 88888.00 2013-09-14 16:06:22.000 257 12676.95 151.65 54775.10 88888.00 2013-09-14 16:06:22.125 257 12676.98 151.68 54775.07 88888.00 2013-09-14 16:06:22.250 257 12676.92 151.62 54775.07 88888.00 2013-09-14 16:06:22.375 257 12676.92 151.57 54775.03 88888.00 2013-09-14 16:06:22.500 257 12676.88 151.60 54775.05 88888.00 2013-09-14 16:06:22.625 257 12676.85 151.60 54775.03 88888.00 2013-09-14 16:06:22.750 257 12676.88 151.62 54775.03 88888.00 2013-09-14 16:06:22.875 257 12676.88 151.60 54775.05 88888.00 2013-09-14 16:06:23.000 257 12676.92 151.62 54775.07 88888.00 2013-09-14 16:06:23.125 257 12676.95 151.62 54775.07 88888.00 2013-09-14 16:06:23.250 257 12676.98 151.65 54775.10 88888.00 2013-09-14 16:06:23.375 257 12677.00 151.65 54775.07 88888.00 2013-09-14 16:06:23.500 257 12676.92 151.62 54775.05 88888.00 2013-09-14 16:06:23.625 257 12676.92 151.60 54775.05 88888.00 2013-09-14 16:06:23.750 257 12676.98 151.60 54775.05 88888.00 2013-09-14 16:06:23.875 257 12676.95 151.57 54775.05 88888.00 2013-09-14 16:06:24.000 257 12676.95 151.55 54775.00 88888.00 2013-09-14 16:06:24.125 257 12676.98 151.57 54775.05 88888.00 2013-09-14 16:06:24.250 257 12676.95 151.60 54775.05 88888.00 2013-09-14 16:06:24.375 257 12676.98 151.60 54775.05 88888.00 2013-09-14 16:06:24.500 257 12676.95 151.60 54775.05 88888.00 2013-09-14 16:06:24.625 257 12676.92 151.57 54775.05 88888.00 2013-09-14 16:06:24.750 257 12676.95 151.57 54775.00 88888.00 2013-09-14 16:06:24.875 257 12676.98 151.55 54775.03 88888.00 2013-09-14 16:06:25.000 257 12677.02 151.55 54775.05 88888.00 2013-09-14 16:06:25.125 257 12677.05 151.57 54775.05 88888.00 2013-09-14 16:06:25.250 257 12677.05 151.60 54775.05 88888.00 2013-09-14 16:06:25.375 257 12677.05 151.60 54775.05 88888.00 2013-09-14 16:06:25.500 257 12677.05 151.57 54775.07 88888.00 2013-09-14 16:06:25.625 257 12677.05 151.60 54775.10 88888.00 2013-09-14 16:06:25.750 257 12677.02 151.57 54775.07 88888.00 2013-09-14 16:06:25.875 257 12677.00 151.55 54775.05 88888.00 2013-09-14 16:06:26.000 257 12676.98 151.55 54775.03 88888.00 2013-09-14 16:06:26.125 257 12676.95 151.55 54775.05 88888.00 2013-09-14 16:06:26.250 257 12676.98 151.53 54775.03 88888.00 2013-09-14 16:06:26.375 257 12677.08 151.53 54775.03 88888.00 2013-09-14 16:06:26.500 257 12677.12 151.55 54775.05 88888.00 2013-09-14 16:06:26.625 257 12677.10 151.57 54775.03 88888.00 2013-09-14 16:06:26.750 257 12677.10 151.53 54775.00 88888.00 2013-09-14 16:06:26.875 257 12677.15 151.55 54775.05 88888.00 2013-09-14 16:06:27.000 257 12677.17 151.55 54775.05 88888.00 2013-09-14 16:06:27.125 257 12677.17 151.57 54775.07 88888.00 2013-09-14 16:06:27.250 257 12677.12 151.55 54775.03 88888.00 2013-09-14 16:06:27.375 257 12677.10 151.55 54775.03 88888.00 2013-09-14 16:06:27.500 257 12677.10 151.55 54775.05 88888.00 2013-09-14 16:06:27.625 257 12677.17 151.55 54775.07 88888.00 2013-09-14 16:06:27.750 257 12677.15 151.53 54775.03 88888.00 2013-09-14 16:06:27.875 257 12677.08 151.53 54775.03 88888.00 2013-09-14 16:06:28.000 257 12677.05 151.55 54775.03 88888.00 2013-09-14 16:06:28.125 257 12677.05 151.55 54775.03 88888.00 2013-09-14 16:06:28.250 257 12677.12 151.50 54774.97 88888.00 2013-09-14 16:06:28.375 257 12677.23 151.50 54775.00 88888.00 2013-09-14 16:06:28.500 257 12677.23 151.55 54775.05 88888.00 2013-09-14 16:06:28.625 257 12677.17 151.53 54775.05 88888.00 2013-09-14 16:06:28.750 257 12677.15 151.53 54775.03 88888.00 2013-09-14 16:06:28.875 257 12677.15 151.53 54775.03 88888.00 2013-09-14 16:06:29.000 257 12677.17 151.55 54775.00 88888.00 2013-09-14 16:06:29.125 257 12677.12 151.55 54775.05 88888.00 2013-09-14 16:06:29.250 257 12677.05 151.53 54775.07 88888.00 2013-09-14 16:06:29.375 257 12677.10 151.53 54775.07 88888.00 2013-09-14 16:06:29.500 257 12677.10 151.53 54775.05 88888.00 2013-09-14 16:06:29.625 257 12677.12 151.50 54775.03 88888.00 2013-09-14 16:06:29.750 257 12677.17 151.50 54775.03 88888.00 2013-09-14 16:06:29.875 257 12677.12 151.50 54775.00 88888.00 2013-09-14 16:06:30.000 257 12677.08 151.50 54775.00 88888.00 2013-09-14 16:06:30.125 257 12677.15 151.55 54775.03 88888.00 2013-09-14 16:06:30.250 257 12677.17 151.55 54775.00 88888.00 2013-09-14 16:06:30.375 257 12677.17 151.53 54775.00 88888.00 2013-09-14 16:06:30.500 257 12677.15 151.50 54775.03 88888.00 2013-09-14 16:06:30.625 257 12677.15 151.53 54775.03 88888.00 2013-09-14 16:06:30.750 257 12677.17 151.55 54775.05 88888.00 2013-09-14 16:06:30.875 257 12677.17 151.55 54775.03 88888.00 2013-09-14 16:06:31.000 257 12677.12 151.53 54775.00 88888.00 2013-09-14 16:06:31.125 257 12677.12 151.53 54775.00 88888.00 2013-09-14 16:06:31.250 257 12677.08 151.53 54775.03 88888.00 2013-09-14 16:06:31.375 257 12677.15 151.53 54775.00 88888.00 2013-09-14 16:06:31.500 257 12677.23 151.55 54775.03 88888.00 2013-09-14 16:06:31.625 257 12677.20 151.55 54775.03 88888.00 2013-09-14 16:06:31.750 257 12677.17 151.55 54775.03 88888.00 2013-09-14 16:06:31.875 257 12677.23 151.53 54775.00 88888.00 2013-09-14 16:06:32.000 257 12677.25 151.53 54775.03 88888.00 2013-09-14 16:06:32.125 257 12677.25 151.53 54775.00 88888.00 2013-09-14 16:06:32.250 257 12677.23 151.53 54775.03 88888.00 2013-09-14 16:06:32.375 257 12677.25 151.57 54775.03 88888.00 2013-09-14 16:06:32.500 257 12677.27 151.60 54775.03 88888.00 2013-09-14 16:06:32.625 257 12677.25 151.55 54775.03 88888.00 2013-09-14 16:06:32.750 257 12677.23 151.55 54775.03 88888.00 2013-09-14 16:06:32.875 257 12677.23 151.50 54775.00 88888.00 2013-09-14 16:06:33.000 257 12677.20 151.50 54774.97 88888.00 2013-09-14 16:06:33.125 257 12677.20 151.55 54775.05 88888.00 2013-09-14 16:06:33.250 257 12677.17 151.55 54775.03 88888.00 2013-09-14 16:06:33.375 257 12677.20 151.55 54775.03 88888.00 2013-09-14 16:06:33.500 257 12677.23 151.55 54775.03 88888.00 2013-09-14 16:06:33.625 257 12677.23 151.50 54775.00 88888.00 2013-09-14 16:06:33.750 257 12677.27 151.53 54775.05 88888.00 2013-09-14 16:06:33.875 257 12677.35 151.55 54775.05 88888.00 2013-09-14 16:06:34.000 257 12677.35 151.53 54775.07 88888.00 2013-09-14 16:06:34.125 257 12677.30 151.55 54775.10 88888.00 2013-09-14 16:06:34.250 257 12677.23 151.53 54775.05 88888.00 2013-09-14 16:06:34.375 257 12677.25 151.53 54775.07 88888.00 2013-09-14 16:06:34.500 257 12677.23 151.55 54775.05 88888.00 2013-09-14 16:06:34.625 257 12677.15 151.53 54775.05 88888.00 2013-09-14 16:06:34.750 257 12677.17 151.53 54775.05 88888.00 2013-09-14 16:06:34.875 257 12677.25 151.55 54775.07 88888.00 2013-09-14 16:06:35.000 257 12677.25 151.55 54775.05 88888.00 2013-09-14 16:06:35.125 257 12677.23 151.53 54775.05 88888.00 2013-09-14 16:06:35.250 257 12677.20 151.50 54775.05 88888.00 2013-09-14 16:06:35.375 257 12677.25 151.50 54775.05 88888.00 2013-09-14 16:06:35.500 257 12677.17 151.50 54775.05 88888.00 2013-09-14 16:06:35.625 257 12677.12 151.50 54775.03 88888.00 2013-09-14 16:06:35.750 257 12677.15 151.50 54775.05 88888.00 2013-09-14 16:06:35.875 257 12677.23 151.55 54775.07 88888.00 2013-09-14 16:06:36.000 257 12677.23 151.53 54775.07 88888.00 2013-09-14 16:06:36.125 257 12677.15 151.55 54775.05 88888.00 2013-09-14 16:06:36.250 257 12677.15 151.50 54775.03 88888.00 2013-09-14 16:06:36.375 257 12677.23 151.53 54775.05 88888.00 2013-09-14 16:06:36.500 257 12677.27 151.53 54775.05 88888.00 2013-09-14 16:06:36.625 257 12677.27 151.47 54775.07 88888.00 2013-09-14 16:06:36.750 257 12677.27 151.47 54775.05 88888.00 2013-09-14 16:06:36.875 257 12677.33 151.47 54775.05 88888.00 2013-09-14 16:06:37.000 257 12677.30 151.50 54775.03 88888.00 2013-09-14 16:06:37.125 257 12677.27 151.50 54775.03 88888.00 2013-09-14 16:06:37.250 257 12677.25 151.53 54775.03 88888.00 2013-09-14 16:06:37.375 257 12677.25 151.53 54775.05 88888.00 2013-09-14 16:06:37.500 257 12677.20 151.53 54775.03 88888.00 2013-09-14 16:06:37.625 257 12677.25 151.50 54775.05 88888.00 2013-09-14 16:06:37.750 257 12677.25 151.50 54775.05 88888.00 2013-09-14 16:06:37.875 257 12677.27 151.53 54775.07 88888.00 2013-09-14 16:06:38.000 257 12677.27 151.55 54775.07 88888.00 2013-09-14 16:06:38.125 257 12677.23 151.55 54775.10 88888.00 2013-09-14 16:06:38.250 257 12677.23 151.53 54775.07 88888.00 2013-09-14 16:06:38.375 257 12677.27 151.53 54775.10 88888.00 2013-09-14 16:06:38.500 257 12677.27 151.53 54775.10 88888.00 2013-09-14 16:06:38.625 257 12677.27 151.53 54775.10 88888.00 2013-09-14 16:06:38.750 257 12677.25 151.53 54775.07 88888.00 2013-09-14 16:06:38.875 257 12677.15 151.50 54775.07 88888.00 2013-09-14 16:06:39.000 257 12677.17 151.53 54775.07 88888.00 2013-09-14 16:06:39.125 257 12677.15 151.53 54775.07 88888.00 2013-09-14 16:06:39.250 257 12677.15 151.55 54775.10 88888.00 2013-09-14 16:06:39.375 257 12677.15 151.50 54775.05 88888.00 2013-09-14 16:06:39.500 257 12677.12 151.45 54775.03 88888.00 2013-09-14 16:06:39.625 257 12677.12 151.47 54775.05 88888.00 2013-09-14 16:06:39.750 257 12677.23 151.53 54775.07 88888.00 2013-09-14 16:06:39.875 257 12677.15 151.47 54775.03 88888.00 2013-09-14 16:06:40.000 257 12677.17 151.50 54775.05 88888.00 2013-09-14 16:06:40.125 257 12677.20 151.53 54775.05 88888.00 2013-09-14 16:06:40.250 257 12677.20 151.50 54775.07 88888.00 2013-09-14 16:06:40.375 257 12677.20 151.50 54775.05 88888.00 2013-09-14 16:06:40.500 257 12677.17 151.50 54775.10 88888.00 2013-09-14 16:06:40.625 257 12677.15 151.50 54775.07 88888.00 2013-09-14 16:06:40.750 257 12677.12 151.50 54775.10 88888.00 2013-09-14 16:06:40.875 257 12677.17 151.53 54775.12 88888.00 2013-09-14 16:06:41.000 257 12677.17 151.53 54775.10 88888.00 2013-09-14 16:06:41.125 257 12677.23 151.53 54775.10 88888.00 2013-09-14 16:06:41.250 257 12677.20 151.50 54775.07 88888.00 2013-09-14 16:06:41.375 257 12677.23 151.47 54775.05 88888.00 2013-09-14 16:06:41.500 257 12677.12 151.45 54775.05 88888.00 2013-09-14 16:06:41.625 257 12677.17 151.50 54775.07 88888.00 2013-09-14 16:06:41.750 257 12677.20 151.53 54775.10 88888.00 2013-09-14 16:06:41.875 257 12677.23 151.53 54775.10 88888.00 2013-09-14 16:06:42.000 257 12677.17 151.47 54775.07 88888.00 2013-09-14 16:06:42.125 257 12677.15 151.45 54775.10 88888.00 2013-09-14 16:06:42.250 257 12677.12 151.47 54775.10 88888.00 2013-09-14 16:06:42.375 257 12677.15 151.50 54775.12 88888.00 2013-09-14 16:06:42.500 257 12677.10 151.50 54775.10 88888.00 2013-09-14 16:06:42.625 257 12677.00 151.50 54775.10 88888.00 2013-09-14 16:06:42.750 257 12676.95 151.50 54775.07 88888.00 2013-09-14 16:06:42.875 257 12676.92 151.47 54775.07 88888.00 2013-09-14 16:06:43.000 257 12676.90 151.47 54775.10 88888.00 2013-09-14 16:06:43.125 257 12677.00 151.50 54775.12 88888.00 2013-09-14 16:06:43.250 257 12677.08 151.47 54775.15 88888.00 2013-09-14 16:06:43.375 257 12677.08 151.45 54775.10 88888.00 2013-09-14 16:06:43.500 257 12677.02 151.47 54775.12 88888.00 2013-09-14 16:06:43.625 257 12677.00 151.47 54775.12 88888.00 2013-09-14 16:06:43.750 257 12677.00 151.47 54775.10 88888.00 2013-09-14 16:06:43.875 257 12677.00 151.47 54775.07 88888.00 2013-09-14 16:06:44.000 257 12676.98 151.47 54775.10 88888.00 2013-09-14 16:06:44.125 257 12677.00 151.50 54775.12 88888.00 2013-09-14 16:06:44.250 257 12677.05 151.47 54775.15 88888.00 2013-09-14 16:06:44.375 257 12677.05 151.50 54775.12 88888.00 2013-09-14 16:06:44.500 257 12677.02 151.47 54775.12 88888.00 2013-09-14 16:06:44.625 257 12677.02 151.47 54775.12 88888.00 2013-09-14 16:06:44.750 257 12677.08 151.47 54775.12 88888.00 2013-09-14 16:06:44.875 257 12677.10 151.47 54775.12 88888.00 2013-09-14 16:06:45.000 257 12677.02 151.47 54775.10 88888.00 2013-09-14 16:06:45.125 257 12677.00 151.50 54775.12 88888.00 2013-09-14 16:06:45.250 257 12676.95 151.47 54775.10 88888.00 2013-09-14 16:06:45.375 257 12676.95 151.45 54775.10 88888.00 2013-09-14 16:06:45.500 257 12676.98 151.47 54775.10 88888.00 2013-09-14 16:06:45.625 257 12676.98 151.45 54775.12 88888.00 2013-09-14 16:06:45.750 257 12677.00 151.47 54775.15 88888.00 2013-09-14 16:06:45.875 257 12676.95 151.47 54775.15 88888.00 2013-09-14 16:06:46.000 257 12676.92 151.45 54775.12 88888.00 2013-09-14 16:06:46.125 257 12676.92 151.45 54775.10 88888.00 2013-09-14 16:06:46.250 257 12676.88 151.43 54775.12 88888.00 2013-09-14 16:06:46.375 257 12676.85 151.50 54775.18 88888.00 2013-09-14 16:06:46.500 257 12676.83 151.53 54775.18 88888.00 2013-09-14 16:06:46.625 257 12676.88 151.50 54775.15 88888.00 2013-09-14 16:06:46.750 257 12676.90 151.50 54775.15 88888.00 2013-09-14 16:06:46.875 257 12676.92 151.53 54775.18 88888.00 2013-09-14 16:06:47.000 257 12676.95 151.50 54775.15 88888.00 2013-09-14 16:06:47.125 257 12676.92 151.45 54775.12 88888.00 2013-09-14 16:06:47.250 257 12676.85 151.45 54775.12 88888.00 2013-09-14 16:06:47.375 257 12676.83 151.47 54775.15 88888.00 2013-09-14 16:06:47.500 257 12676.85 151.50 54775.18 88888.00 2013-09-14 16:06:47.625 257 12676.90 151.47 54775.18 88888.00 2013-09-14 16:06:47.750 257 12676.92 151.47 54775.12 88888.00 2013-09-14 16:06:47.875 257 12676.90 151.50 54775.12 88888.00 2013-09-14 16:06:48.000 257 12676.88 151.47 54775.12 88888.00 2013-09-14 16:06:48.125 257 12676.88 151.50 54775.15 88888.00 2013-09-14 16:06:48.250 257 12676.83 151.47 54775.15 88888.00 2013-09-14 16:06:48.375 257 12676.85 151.47 54775.15 88888.00 2013-09-14 16:06:48.500 257 12676.85 151.47 54775.15 88888.00 2013-09-14 16:06:48.625 257 12676.88 151.47 54775.12 88888.00 2013-09-14 16:06:48.750 257 12676.83 151.47 54775.10 88888.00 2013-09-14 16:06:48.875 257 12676.85 151.50 54775.15 88888.00 2013-09-14 16:06:49.000 257 12676.85 151.50 54775.15 88888.00 2013-09-14 16:06:49.125 257 12676.85 151.47 54775.15 88888.00 2013-09-14 16:06:49.250 257 12676.80 151.45 54775.15 88888.00 2013-09-14 16:06:49.375 257 12676.80 151.47 54775.15 88888.00 2013-09-14 16:06:49.500 257 12676.75 151.47 54775.15 88888.00 2013-09-14 16:06:49.625 257 12676.75 151.50 54775.15 88888.00 2013-09-14 16:06:49.750 257 12676.77 151.50 54775.12 88888.00 2013-09-14 16:06:49.875 257 12676.73 151.50 54775.12 88888.00 2013-09-14 16:06:50.000 257 12676.80 151.50 54775.15 88888.00 2013-09-14 16:06:50.125 257 12676.83 151.53 54775.18 88888.00 2013-09-14 16:06:50.250 257 12676.75 151.53 54775.18 88888.00 2013-09-14 16:06:50.375 257 12676.75 151.53 54775.18 88888.00 2013-09-14 16:06:50.500 257 12676.75 151.55 54775.18 88888.00 2013-09-14 16:06:50.625 257 12676.70 151.53 54775.15 88888.00 2013-09-14 16:06:50.750 257 12676.62 151.53 54775.15 88888.00 2013-09-14 16:06:50.875 257 12676.67 151.53 54775.15 88888.00 2013-09-14 16:06:51.000 257 12676.70 151.50 54775.15 88888.00 2013-09-14 16:06:51.125 257 12676.73 151.55 54775.18 88888.00 2013-09-14 16:06:51.250 257 12676.77 151.55 54775.18 88888.00 2013-09-14 16:06:51.375 257 12676.70 151.53 54775.15 88888.00 2013-09-14 16:06:51.500 257 12676.58 151.50 54775.12 88888.00 2013-09-14 16:06:51.625 257 12676.58 151.47 54775.15 88888.00 2013-09-14 16:06:51.750 257 12676.62 151.50 54775.18 88888.00 2013-09-14 16:06:51.875 257 12676.60 151.55 54775.18 88888.00 2013-09-14 16:06:52.000 257 12676.58 151.55 54775.20 88888.00 2013-09-14 16:06:52.125 257 12676.55 151.53 54775.18 88888.00 2013-09-14 16:06:52.250 257 12676.50 151.53 54775.18 88888.00 2013-09-14 16:06:52.375 257 12676.60 151.55 54775.20 88888.00 2013-09-14 16:06:52.500 257 12676.55 151.55 54775.18 88888.00 2013-09-14 16:06:52.625 257 12676.45 151.55 54775.18 88888.00 2013-09-14 16:06:52.750 257 12676.50 151.53 54775.18 88888.00 2013-09-14 16:06:52.875 257 12676.48 151.53 54775.20 88888.00 2013-09-14 16:06:53.000 257 12676.45 151.55 54775.20 88888.00 2013-09-14 16:06:53.125 257 12676.52 151.55 54775.20 88888.00 2013-09-14 16:06:53.250 257 12676.48 151.53 54775.20 88888.00 2013-09-14 16:06:53.375 257 12676.48 151.55 54775.20 88888.00 2013-09-14 16:06:53.500 257 12676.48 151.55 54775.22 88888.00 2013-09-14 16:06:53.625 257 12676.45 151.57 54775.20 88888.00 2013-09-14 16:06:53.750 257 12676.40 151.55 54775.20 88888.00 2013-09-14 16:06:53.875 257 12676.35 151.57 54775.22 88888.00 2013-09-14 16:06:54.000 257 12676.33 151.55 54775.22 88888.00 2013-09-14 16:06:54.125 257 12676.30 151.55 54775.20 88888.00 2013-09-14 16:06:54.250 257 12676.27 151.57 54775.20 88888.00 2013-09-14 16:06:54.375 257 12676.33 151.57 54775.22 88888.00 2013-09-14 16:06:54.500 257 12676.38 151.57 54775.22 88888.00 2013-09-14 16:06:54.625 257 12676.38 151.57 54775.20 88888.00 2013-09-14 16:06:54.750 257 12676.38 151.55 54775.20 88888.00 2013-09-14 16:06:54.875 257 12676.40 151.55 54775.22 88888.00 2013-09-14 16:06:55.000 257 12676.42 151.57 54775.22 88888.00 2013-09-14 16:06:55.125 257 12676.48 151.57 54775.22 88888.00 2013-09-14 16:06:55.250 257 12676.42 151.60 54775.25 88888.00 2013-09-14 16:06:55.375 257 12676.40 151.57 54775.22 88888.00 2013-09-14 16:06:55.500 257 12676.40 151.57 54775.22 88888.00 2013-09-14 16:06:55.625 257 12676.35 151.55 54775.20 88888.00 2013-09-14 16:06:55.750 257 12676.35 151.57 54775.20 88888.00 2013-09-14 16:06:55.875 257 12676.33 151.60 54775.22 88888.00 2013-09-14 16:06:56.000 257 12676.33 151.60 54775.22 88888.00 2013-09-14 16:06:56.125 257 12676.30 151.62 54775.25 88888.00 2013-09-14 16:06:56.250 257 12676.20 151.60 54775.22 88888.00 2013-09-14 16:06:56.375 257 12676.27 151.60 54775.22 88888.00 2013-09-14 16:06:56.500 257 12676.40 151.62 54775.22 88888.00 2013-09-14 16:06:56.625 257 12676.40 151.62 54775.22 88888.00 2013-09-14 16:06:56.750 257 12676.30 151.62 54775.22 88888.00 2013-09-14 16:06:56.875 257 12676.20 151.60 54775.25 88888.00 2013-09-14 16:06:57.000 257 12676.27 151.60 54775.22 88888.00 2013-09-14 16:06:57.125 257 12676.35 151.62 54775.25 88888.00 2013-09-14 16:06:57.250 257 12676.33 151.62 54775.25 88888.00 2013-09-14 16:06:57.375 257 12676.38 151.62 54775.25 88888.00 2013-09-14 16:06:57.500 257 12676.42 151.62 54775.25 88888.00 2013-09-14 16:06:57.625 257 12676.40 151.62 54775.22 88888.00 2013-09-14 16:06:57.750 257 12676.38 151.62 54775.22 88888.00 2013-09-14 16:06:57.875 257 12676.38 151.62 54775.22 88888.00 2013-09-14 16:06:58.000 257 12676.35 151.62 54775.22 88888.00 2013-09-14 16:06:58.125 257 12676.35 151.65 54775.25 88888.00 2013-09-14 16:06:58.250 257 12676.33 151.60 54775.22 88888.00 2013-09-14 16:06:58.375 257 12676.27 151.62 54775.22 88888.00 2013-09-14 16:06:58.500 257 12676.25 151.65 54775.22 88888.00 2013-09-14 16:06:58.625 257 12676.25 151.65 54775.25 88888.00 2013-09-14 16:06:58.750 257 12676.25 151.68 54775.25 88888.00 2013-09-14 16:06:58.875 257 12676.27 151.70 54775.25 88888.00 2013-09-14 16:06:59.000 257 12676.23 151.65 54775.22 88888.00 2013-09-14 16:06:59.125 257 12676.25 151.68 54775.25 88888.00 2013-09-14 16:06:59.250 257 12676.27 151.68 54775.25 88888.00 2013-09-14 16:06:59.375 257 12676.30 151.65 54775.22 88888.00 2013-09-14 16:06:59.500 257 12676.27 151.62 54775.22 88888.00 2013-09-14 16:06:59.625 257 12676.25 151.65 54775.25 88888.00 2013-09-14 16:06:59.750 257 12676.27 151.65 54775.22 88888.00 2013-09-14 16:06:59.875 257 12676.33 151.65 54775.22 88888.00 2013-09-14 16:07:00.000 257 12676.33 151.65 54775.25 88888.00 2013-09-14 16:07:00.125 257 12676.33 151.68 54775.28 88888.00 2013-09-14 16:07:00.250 257 12676.25 151.68 54775.28 88888.00 2013-09-14 16:07:00.375 257 12676.25 151.70 54775.25 88888.00 2013-09-14 16:07:00.500 257 12676.25 151.72 54775.25 88888.00 2013-09-14 16:07:00.625 257 12676.27 151.70 54775.25 88888.00 2013-09-14 16:07:00.750 257 12676.27 151.70 54775.25 88888.00 2013-09-14 16:07:00.875 257 12676.25 151.70 54775.25 88888.00 2013-09-14 16:07:01.000 257 12676.20 151.68 54775.22 88888.00 2013-09-14 16:07:01.125 257 12676.15 151.65 54775.22 88888.00 2013-09-14 16:07:01.250 257 12676.15 151.68 54775.20 88888.00 2013-09-14 16:07:01.375 257 12676.20 151.70 54775.22 88888.00 2013-09-14 16:07:01.500 257 12676.27 151.72 54775.28 88888.00 2013-09-14 16:07:01.625 257 12676.27 151.72 54775.28 88888.00 2013-09-14 16:07:01.750 257 12676.23 151.72 54775.28 88888.00 2013-09-14 16:07:01.875 257 12676.20 151.70 54775.25 88888.00 2013-09-14 16:07:02.000 257 12676.17 151.72 54775.25 88888.00 2013-09-14 16:07:02.125 257 12676.25 151.75 54775.28 88888.00 2013-09-14 16:07:02.250 257 12676.23 151.72 54775.28 88888.00 2013-09-14 16:07:02.375 257 12676.17 151.72 54775.22 88888.00 2013-09-14 16:07:02.500 257 12676.17 151.68 54775.20 88888.00 2013-09-14 16:07:02.625 257 12676.20 151.68 54775.20 88888.00 2013-09-14 16:07:02.750 257 12676.15 151.70 54775.22 88888.00 2013-09-14 16:07:02.875 257 12676.17 151.70 54775.25 88888.00 2013-09-14 16:07:03.000 257 12676.23 151.70 54775.22 88888.00 2013-09-14 16:07:03.125 257 12676.25 151.72 54775.22 88888.00 2013-09-14 16:07:03.250 257 12676.20 151.72 54775.22 88888.00 2013-09-14 16:07:03.375 257 12676.17 151.70 54775.22 88888.00 2013-09-14 16:07:03.500 257 12676.10 151.70 54775.22 88888.00 2013-09-14 16:07:03.625 257 12676.10 151.70 54775.22 88888.00 2013-09-14 16:07:03.750 257 12676.12 151.72 54775.25 88888.00 2013-09-14 16:07:03.875 257 12676.15 151.72 54775.28 88888.00 2013-09-14 16:07:04.000 257 12676.12 151.72 54775.25 88888.00 2013-09-14 16:07:04.125 257 12676.15 151.75 54775.25 88888.00 2013-09-14 16:07:04.250 257 12676.08 151.75 54775.25 88888.00 2013-09-14 16:07:04.375 257 12676.15 151.78 54775.25 88888.00 2013-09-14 16:07:04.500 257 12676.15 151.75 54775.25 88888.00 2013-09-14 16:07:04.625 257 12676.12 151.72 54775.22 88888.00 2013-09-14 16:07:04.750 257 12676.17 151.75 54775.25 88888.00 2013-09-14 16:07:04.875 257 12676.23 151.78 54775.25 88888.00 2013-09-14 16:07:05.000 257 12676.20 151.78 54775.28 88888.00 2013-09-14 16:07:05.125 257 12676.17 151.75 54775.25 88888.00 2013-09-14 16:07:05.250 257 12676.12 151.72 54775.25 88888.00 2013-09-14 16:07:05.375 257 12676.12 151.72 54775.22 88888.00 2013-09-14 16:07:05.500 257 12676.10 151.72 54775.22 88888.00 2013-09-14 16:07:05.625 257 12676.12 151.75 54775.22 88888.00 2013-09-14 16:07:05.750 257 12676.08 151.72 54775.22 88888.00 2013-09-14 16:07:05.875 257 12676.02 151.72 54775.22 88888.00 2013-09-14 16:07:06.000 257 12676.02 151.70 54775.25 88888.00 2013-09-14 16:07:06.125 257 12676.08 151.75 54775.28 88888.00 2013-09-14 16:07:06.250 257 12676.05 151.72 54775.25 88888.00 2013-09-14 16:07:06.375 257 12676.10 151.70 54775.22 88888.00 2013-09-14 16:07:06.500 257 12676.10 151.72 54775.20 88888.00 2013-09-14 16:07:06.625 257 12676.10 151.75 54775.25 88888.00 2013-09-14 16:07:06.750 257 12676.08 151.75 54775.22 88888.00 2013-09-14 16:07:06.875 257 12676.05 151.70 54775.20 88888.00 2013-09-14 16:07:07.000 257 12676.05 151.70 54775.20 88888.00 2013-09-14 16:07:07.125 257 12676.08 151.72 54775.22 88888.00 2013-09-14 16:07:07.250 257 12676.02 151.70 54775.22 88888.00 2013-09-14 16:07:07.375 257 12676.00 151.78 54775.25 88888.00 2013-09-14 16:07:07.500 257 12676.05 151.75 54775.25 88888.00 2013-09-14 16:07:07.625 257 12676.05 151.75 54775.20 88888.00 2013-09-14 16:07:07.750 257 12676.02 151.75 54775.22 88888.00 2013-09-14 16:07:07.875 257 12676.05 151.75 54775.22 88888.00 2013-09-14 16:07:08.000 257 12676.02 151.72 54775.22 88888.00 2013-09-14 16:07:08.125 257 12676.00 151.70 54775.22 88888.00 2013-09-14 16:07:08.250 257 12676.02 151.70 54775.25 88888.00 2013-09-14 16:07:08.375 257 12676.08 151.72 54775.28 88888.00 2013-09-14 16:07:08.500 257 12676.02 151.72 54775.25 88888.00 2013-09-14 16:07:08.625 257 12676.08 151.72 54775.25 88888.00 2013-09-14 16:07:08.750 257 12676.12 151.70 54775.28 88888.00 2013-09-14 16:07:08.875 257 12676.10 151.70 54775.28 88888.00 2013-09-14 16:07:09.000 257 12676.08 151.70 54775.22 88888.00 2013-09-14 16:07:09.125 257 12676.10 151.70 54775.22 88888.00 2013-09-14 16:07:09.250 257 12676.08 151.68 54775.22 88888.00 2013-09-14 16:07:09.375 257 12676.10 151.70 54775.22 88888.00 2013-09-14 16:07:09.500 257 12676.12 151.70 54775.22 88888.00 2013-09-14 16:07:09.625 257 12676.02 151.65 54775.22 88888.00 2013-09-14 16:07:09.750 257 12676.05 151.70 54775.25 88888.00 2013-09-14 16:07:09.875 257 12676.10 151.70 54775.28 88888.00 2013-09-14 16:07:10.000 257 12676.08 151.72 54775.22 88888.00 2013-09-14 16:07:10.125 257 12676.05 151.65 54775.22 88888.00 2013-09-14 16:07:10.250 257 12676.00 151.65 54775.25 88888.00 2013-09-14 16:07:10.375 257 12676.00 151.70 54775.30 88888.00 2013-09-14 16:07:10.500 257 12676.02 151.70 54775.30 88888.00 2013-09-14 16:07:10.625 257 12676.05 151.68 54775.25 88888.00 2013-09-14 16:07:10.750 257 12676.02 151.70 54775.25 88888.00 2013-09-14 16:07:10.875 257 12676.08 151.70 54775.25 88888.00 2013-09-14 16:07:11.000 257 12676.08 151.65 54775.22 88888.00 2013-09-14 16:07:11.125 257 12675.98 151.62 54775.20 88888.00 2013-09-14 16:07:11.250 257 12675.98 151.62 54775.20 88888.00 2013-09-14 16:07:11.375 257 12675.98 151.65 54775.18 88888.00 2013-09-14 16:07:11.500 257 12675.98 151.65 54775.20 88888.00 2013-09-14 16:07:11.625 257 12676.05 151.68 54775.22 88888.00 2013-09-14 16:07:11.750 257 12676.05 151.65 54775.20 88888.00 2013-09-14 16:07:11.875 257 12676.02 151.65 54775.20 88888.00 2013-09-14 16:07:12.000 257 12676.02 151.62 54775.20 88888.00 2013-09-14 16:07:12.125 257 12676.00 151.62 54775.20 88888.00 2013-09-14 16:07:12.250 257 12675.98 151.65 54775.25 88888.00 2013-09-14 16:07:12.375 257 12676.00 151.68 54775.25 88888.00 2013-09-14 16:07:12.500 257 12675.98 151.62 54775.22 88888.00 2013-09-14 16:07:12.625 257 12675.98 151.62 54775.22 88888.00 2013-09-14 16:07:12.750 257 12676.00 151.62 54775.25 88888.00 2013-09-14 16:07:12.875 257 12676.02 151.62 54775.25 88888.00 2013-09-14 16:07:13.000 257 12676.05 151.62 54775.20 88888.00 2013-09-14 16:07:13.125 257 12675.98 151.60 54775.18 88888.00 2013-09-14 16:07:13.250 257 12675.92 151.57 54775.18 88888.00 2013-09-14 16:07:13.375 257 12675.90 151.55 54775.18 88888.00 2013-09-14 16:07:13.500 257 12675.92 151.55 54775.20 88888.00 2013-09-14 16:07:13.625 257 12675.98 151.57 54775.22 88888.00 2013-09-14 16:07:13.750 257 12676.02 151.57 54775.20 88888.00 2013-09-14 16:07:13.875 257 12676.02 151.57 54775.20 88888.00 2013-09-14 16:07:14.000 257 12676.05 151.55 54775.20 88888.00 2013-09-14 16:07:14.125 257 12676.00 151.55 54775.18 88888.00 2013-09-14 16:07:14.250 257 12675.90 151.55 54775.22 88888.00 2013-09-14 16:07:14.375 257 12675.92 151.53 54775.22 88888.00 2013-09-14 16:07:14.500 257 12676.00 151.53 54775.22 88888.00 2013-09-14 16:07:14.625 257 12676.02 151.55 54775.22 88888.00 2013-09-14 16:07:14.750 257 12676.02 151.60 54775.22 88888.00 2013-09-14 16:07:14.875 257 12676.10 151.57 54775.22 88888.00 2013-09-14 16:07:15.000 257 12676.08 151.55 54775.20 88888.00 2013-09-14 16:07:15.125 257 12676.00 151.55 54775.20 88888.00 2013-09-14 16:07:15.250 257 12676.00 151.53 54775.18 88888.00 2013-09-14 16:07:15.375 257 12676.02 151.53 54775.20 88888.00 2013-09-14 16:07:15.500 257 12675.98 151.53 54775.20 88888.00 2013-09-14 16:07:15.625 257 12676.00 151.53 54775.18 88888.00 2013-09-14 16:07:15.750 257 12675.95 151.47 54775.18 88888.00 2013-09-14 16:07:15.875 257 12675.98 151.50 54775.20 88888.00 2013-09-14 16:07:16.000 257 12676.00 151.53 54775.22 88888.00 2013-09-14 16:07:16.125 257 12676.02 151.50 54775.22 88888.00 2013-09-14 16:07:16.250 257 12676.02 151.50 54775.20 88888.00 2013-09-14 16:07:16.375 257 12676.00 151.53 54775.20 88888.00 2013-09-14 16:07:16.500 257 12676.05 151.53 54775.20 88888.00 2013-09-14 16:07:16.625 257 12676.02 151.47 54775.20 88888.00 2013-09-14 16:07:16.750 257 12676.02 151.43 54775.15 88888.00 2013-09-14 16:07:16.875 257 12676.05 151.45 54775.18 88888.00 2013-09-14 16:07:17.000 257 12676.02 151.45 54775.18 88888.00 2013-09-14 16:07:17.125 257 12676.02 151.45 54775.18 88888.00 2013-09-14 16:07:17.250 257 12676.08 151.40 54775.20 88888.00 2013-09-14 16:07:17.375 257 12676.12 151.43 54775.22 88888.00 2013-09-14 16:07:17.500 257 12676.10 151.45 54775.22 88888.00 2013-09-14 16:07:17.625 257 12676.08 151.43 54775.25 88888.00 2013-09-14 16:07:17.750 257 12676.12 151.45 54775.22 88888.00 2013-09-14 16:07:17.875 257 12676.12 151.40 54775.22 88888.00 2013-09-14 16:07:18.000 257 12676.12 151.38 54775.20 88888.00 2013-09-14 16:07:18.125 257 12676.17 151.43 54775.22 88888.00 2013-09-14 16:07:18.250 257 12676.15 151.45 54775.25 88888.00 2013-09-14 16:07:18.375 257 12676.08 151.40 54775.20 88888.00 2013-09-14 16:07:18.500 257 12676.00 151.38 54775.18 88888.00 2013-09-14 16:07:18.625 257 12676.02 151.38 54775.20 88888.00 2013-09-14 16:07:18.750 257 12676.05 151.38 54775.20 88888.00 2013-09-14 16:07:18.875 257 12676.02 151.32 54775.18 88888.00 2013-09-14 16:07:19.000 257 12676.05 151.32 54775.20 88888.00 2013-09-14 16:07:19.125 257 12676.12 151.32 54775.20 88888.00 2013-09-14 16:07:19.250 257 12676.12 151.35 54775.22 88888.00 2013-09-14 16:07:19.375 257 12676.10 151.35 54775.20 88888.00 2013-09-14 16:07:19.500 257 12676.08 151.30 54775.18 88888.00 2013-09-14 16:07:19.625 257 12676.12 151.30 54775.20 88888.00 2013-09-14 16:07:19.750 257 12676.20 151.32 54775.25 88888.00 2013-09-14 16:07:19.875 257 12676.15 151.28 54775.20 88888.00 2013-09-14 16:07:20.000 257 12676.12 151.30 54775.22 88888.00 2013-09-14 16:07:20.125 257 12676.08 151.28 54775.20 88888.00 2013-09-14 16:07:20.250 257 12676.02 151.22 54775.22 88888.00 2013-09-14 16:07:20.375 257 12676.15 151.28 54775.22 88888.00 2013-09-14 16:07:20.500 257 12676.20 151.30 54775.22 88888.00 2013-09-14 16:07:20.625 257 12676.17 151.28 54775.22 88888.00 2013-09-14 16:07:20.750 257 12676.20 151.25 54775.20 88888.00 2013-09-14 16:07:20.875 257 12676.17 151.28 54775.18 88888.00 2013-09-14 16:07:21.000 257 12676.08 151.28 54775.18 88888.00 2013-09-14 16:07:21.125 257 12676.15 151.28 54775.22 88888.00 2013-09-14 16:07:21.250 257 12676.20 151.25 54775.22 88888.00 2013-09-14 16:07:21.375 257 12676.20 151.22 54775.18 88888.00 2013-09-14 16:07:21.500 257 12676.25 151.22 54775.18 88888.00 2013-09-14 16:07:21.625 257 12676.25 151.22 54775.20 88888.00 2013-09-14 16:07:21.750 257 12676.25 151.22 54775.20 88888.00 2013-09-14 16:07:21.875 257 12676.25 151.20 54775.18 88888.00 2013-09-14 16:07:22.000 257 12676.27 151.22 54775.18 88888.00 2013-09-14 16:07:22.125 257 12676.33 151.25 54775.22 88888.00 2013-09-14 16:07:22.250 257 12676.35 151.22 54775.25 88888.00 2013-09-14 16:07:22.375 257 12676.40 151.20 54775.20 88888.00 2013-09-14 16:07:22.500 257 12676.40 151.18 54775.20 88888.00 2013-09-14 16:07:22.625 257 12676.42 151.18 54775.20 88888.00 2013-09-14 16:07:22.750 257 12676.38 151.18 54775.20 88888.00 2013-09-14 16:07:22.875 257 12676.35 151.20 54775.22 88888.00 2013-09-14 16:07:23.000 257 12676.33 151.20 54775.20 88888.00 2013-09-14 16:07:23.125 257 12676.33 151.18 54775.20 88888.00 2013-09-14 16:07:23.250 257 12676.33 151.12 54775.18 88888.00 2013-09-14 16:07:23.375 257 12676.38 151.12 54775.20 88888.00 2013-09-14 16:07:23.500 257 12676.38 151.15 54775.20 88888.00 2013-09-14 16:07:23.625 257 12676.38 151.18 54775.22 88888.00 2013-09-14 16:07:23.750 257 12676.38 151.15 54775.20 88888.00 2013-09-14 16:07:23.875 257 12676.40 151.10 54775.20 88888.00 2013-09-14 16:07:24.000 257 12676.45 151.07 54775.20 88888.00 2013-09-14 16:07:24.125 257 12676.45 151.07 54775.20 88888.00 2013-09-14 16:07:24.250 257 12676.38 151.05 54775.20 88888.00 2013-09-14 16:07:24.375 257 12676.45 151.10 54775.20 88888.00 2013-09-14 16:07:24.500 257 12676.48 151.12 54775.20 88888.00 2013-09-14 16:07:24.625 257 12676.40 151.10 54775.18 88888.00 2013-09-14 16:07:24.750 257 12676.35 151.10 54775.18 88888.00 2013-09-14 16:07:24.875 257 12676.42 151.10 54775.20 88888.00 2013-09-14 16:07:25.000 257 12676.42 151.10 54775.22 88888.00 2013-09-14 16:07:25.125 257 12676.38 151.10 54775.18 88888.00 2013-09-14 16:07:25.250 257 12676.30 151.05 54775.18 88888.00 2013-09-14 16:07:25.375 257 12676.38 151.05 54775.18 88888.00 2013-09-14 16:07:25.500 257 12676.42 151.05 54775.18 88888.00 2013-09-14 16:07:25.625 257 12676.40 151.05 54775.18 88888.00 2013-09-14 16:07:25.750 257 12676.42 151.05 54775.18 88888.00 2013-09-14 16:07:25.875 257 12676.42 151.03 54775.18 88888.00 2013-09-14 16:07:26.000 257 12676.50 151.03 54775.20 88888.00 2013-09-14 16:07:26.125 257 12676.62 151.03 54775.22 88888.00 2013-09-14 16:07:26.250 257 12676.58 150.97 54775.20 88888.00 2013-09-14 16:07:26.375 257 12676.55 150.95 54775.18 88888.00 2013-09-14 16:07:26.500 257 12676.52 150.93 54775.18 88888.00 2013-09-14 16:07:26.625 257 12676.67 150.97 54775.20 88888.00 2013-09-14 16:07:26.750 257 12676.73 151.00 54775.22 88888.00 2013-09-14 16:07:26.875 257 12676.65 150.97 54775.20 88888.00 2013-09-14 16:07:27.000 257 12676.55 150.93 54775.18 88888.00 2013-09-14 16:07:27.125 257 12676.55 150.90 54775.18 88888.00 2013-09-14 16:07:27.250 257 12676.58 150.93 54775.20 88888.00 2013-09-14 16:07:27.375 257 12676.65 150.93 54775.20 88888.00 2013-09-14 16:07:27.500 257 12676.67 150.95 54775.22 88888.00 2013-09-14 16:07:27.625 257 12676.65 150.90 54775.22 88888.00 2013-09-14 16:07:27.750 257 12676.65 150.88 54775.22 88888.00 2013-09-14 16:07:27.875 257 12676.67 150.85 54775.20 88888.00 2013-09-14 16:07:28.000 257 12676.73 150.85 54775.20 88888.00 2013-09-14 16:07:28.125 257 12676.75 150.85 54775.20 88888.00 2013-09-14 16:07:28.250 257 12676.73 150.85 54775.20 88888.00 2013-09-14 16:07:28.375 257 12676.73 150.88 54775.18 88888.00 2013-09-14 16:07:28.500 257 12676.75 150.88 54775.18 88888.00 2013-09-14 16:07:28.625 257 12676.73 150.80 54775.15 88888.00 2013-09-14 16:07:28.750 257 12676.75 150.80 54775.15 88888.00 2013-09-14 16:07:28.875 257 12676.77 150.80 54775.15 88888.00 2013-09-14 16:07:29.000 257 12676.67 150.80 54775.15 88888.00 2013-09-14 16:07:29.125 257 12676.65 150.80 54775.18 88888.00 2013-09-14 16:07:29.250 257 12676.75 150.82 54775.20 88888.00 2013-09-14 16:07:29.375 257 12676.77 150.80 54775.18 88888.00 2013-09-14 16:07:29.500 257 12676.73 150.80 54775.18 88888.00 2013-09-14 16:07:29.625 257 12676.75 150.78 54775.18 88888.00 2013-09-14 16:07:29.750 257 12676.80 150.75 54775.20 88888.00 2013-09-14 16:07:29.875 257 12676.83 150.78 54775.22 88888.00 2013-09-14 16:07:30.000 257 12676.75 150.75 54775.20 88888.00 2013-09-14 16:07:30.125 257 12676.77 150.75 54775.20 88888.00 2013-09-14 16:07:30.250 257 12676.80 150.72 54775.20 88888.00 2013-09-14 16:07:30.375 257 12676.85 150.75 54775.20 88888.00 2013-09-14 16:07:30.500 257 12676.85 150.75 54775.18 88888.00 2013-09-14 16:07:30.625 257 12676.85 150.75 54775.20 88888.00 2013-09-14 16:07:30.750 257 12676.85 150.70 54775.18 88888.00 2013-09-14 16:07:30.875 257 12676.90 150.72 54775.20 88888.00 2013-09-14 16:07:31.000 257 12676.92 150.72 54775.22 88888.00 2013-09-14 16:07:31.125 257 12676.90 150.70 54775.20 88888.00 2013-09-14 16:07:31.250 257 12676.92 150.68 54775.18 88888.00 2013-09-14 16:07:31.375 257 12677.00 150.68 54775.20 88888.00 2013-09-14 16:07:31.500 257 12676.98 150.70 54775.20 88888.00 2013-09-14 16:07:31.625 257 12676.92 150.68 54775.18 88888.00 2013-09-14 16:07:31.750 257 12676.90 150.62 54775.15 88888.00 2013-09-14 16:07:31.875 257 12676.92 150.62 54775.15 88888.00 2013-09-14 16:07:32.000 257 12676.95 150.62 54775.18 88888.00 2013-09-14 16:07:32.125 257 12676.92 150.60 54775.18 88888.00 2013-09-14 16:07:32.250 257 12676.98 150.57 54775.18 88888.00 2013-09-14 16:07:32.375 257 12677.02 150.62 54775.20 88888.00 2013-09-14 16:07:32.500 257 12677.02 150.60 54775.18 88888.00 2013-09-14 16:07:32.625 257 12676.95 150.55 54775.15 88888.00 2013-09-14 16:07:32.750 257 12676.98 150.55 54775.15 88888.00 2013-09-14 16:07:32.875 257 12677.08 150.57 54775.18 88888.00 2013-09-14 16:07:33.000 257 12677.08 150.57 54775.18 88888.00 2013-09-14 16:07:33.125 257 12676.98 150.55 54775.18 88888.00 2013-09-14 16:07:33.250 257 12676.92 150.50 54775.18 88888.00 2013-09-14 16:07:33.375 257 12677.05 150.53 54775.18 88888.00 2013-09-14 16:07:33.500 257 12677.08 150.55 54775.20 88888.00 2013-09-14 16:07:33.625 257 12677.08 150.50 54775.18 88888.00 2013-09-14 16:07:33.750 257 12677.10 150.50 54775.18 88888.00 2013-09-14 16:07:33.875 257 12677.12 150.53 54775.22 88888.00 2013-09-14 16:07:34.000 257 12677.10 150.50 54775.18 88888.00 2013-09-14 16:07:34.125 257 12677.08 150.47 54775.18 88888.00 2013-09-14 16:07:34.250 257 12677.10 150.43 54775.20 88888.00 2013-09-14 16:07:34.375 257 12677.17 150.43 54775.15 88888.00 2013-09-14 16:07:34.500 257 12677.17 150.43 54775.18 88888.00 2013-09-14 16:07:34.625 257 12677.15 150.45 54775.20 88888.00 2013-09-14 16:07:34.750 257 12677.15 150.45 54775.22 88888.00 2013-09-14 16:07:34.875 257 12677.15 150.45 54775.25 88888.00 2013-09-14 16:07:35.000 257 12677.12 150.47 54775.25 88888.00 2013-09-14 16:07:35.125 257 12677.12 150.45 54775.22 88888.00 2013-09-14 16:07:35.250 257 12677.10 150.40 54775.22 88888.00 2013-09-14 16:07:35.375 257 12677.17 150.40 54775.22 88888.00 2013-09-14 16:07:35.500 257 12677.17 150.38 54775.20 88888.00 2013-09-14 16:07:35.625 257 12677.17 150.38 54775.25 88888.00 2013-09-14 16:07:35.750 257 12677.20 150.40 54775.25 88888.00 2013-09-14 16:07:35.875 257 12677.25 150.38 54775.22 88888.00 2013-09-14 16:07:36.000 257 12677.25 150.38 54775.20 88888.00 2013-09-14 16:07:36.125 257 12677.27 150.35 54775.20 88888.00 2013-09-14 16:07:36.250 257 12677.25 150.32 54775.20 88888.00 2013-09-14 16:07:36.375 257 12677.30 150.35 54775.20 88888.00 2013-09-14 16:07:36.500 257 12677.25 150.38 54775.20 88888.00 2013-09-14 16:07:36.625 257 12677.25 150.38 54775.22 88888.00 2013-09-14 16:07:36.750 257 12677.33 150.35 54775.25 88888.00 2013-09-14 16:07:36.875 257 12677.30 150.32 54775.22 88888.00 2013-09-14 16:07:37.000 257 12677.25 150.32 54775.20 88888.00 2013-09-14 16:07:37.125 257 12677.27 150.30 54775.20 88888.00 2013-09-14 16:07:37.250 257 12677.23 150.25 54775.22 88888.00 2013-09-14 16:07:37.375 257 12677.23 150.25 54775.20 88888.00 2013-09-14 16:07:37.500 257 12677.33 150.22 54775.22 88888.00 2013-09-14 16:07:37.625 257 12677.30 150.25 54775.22 88888.00 2013-09-14 16:07:37.750 257 12677.30 150.28 54775.22 88888.00 2013-09-14 16:07:37.875 257 12677.33 150.30 54775.22 88888.00 2013-09-14 16:07:38.000 257 12677.38 150.28 54775.22 88888.00 2013-09-14 16:07:38.125 257 12677.33 150.25 54775.22 88888.00 2013-09-14 16:07:38.250 257 12677.27 150.22 54775.25 88888.00 2013-09-14 16:07:38.375 257 12677.35 150.22 54775.22 88888.00 2013-09-14 16:07:38.500 257 12677.38 150.20 54775.20 88888.00 2013-09-14 16:07:38.625 257 12677.40 150.20 54775.20 88888.00 2013-09-14 16:07:38.750 257 12677.38 150.22 54775.22 88888.00 2013-09-14 16:07:38.875 257 12677.35 150.20 54775.22 88888.00 2013-09-14 16:07:39.000 257 12677.40 150.18 54775.20 88888.00 2013-09-14 16:07:39.125 257 12677.50 150.20 54775.22 88888.00 2013-09-14 16:07:39.250 257 12677.50 150.18 54775.22 88888.00 2013-09-14 16:07:39.375 257 12677.48 150.12 54775.20 88888.00 2013-09-14 16:07:39.500 257 12677.40 150.10 54775.20 88888.00 2013-09-14 16:07:39.625 257 12677.33 150.07 54775.20 88888.00 2013-09-14 16:07:39.750 257 12677.35 150.10 54775.20 88888.00 2013-09-14 16:07:39.875 257 12677.42 150.12 54775.22 88888.00 2013-09-14 16:07:40.000 257 12677.48 150.12 54775.28 88888.00 2013-09-14 16:07:40.125 257 12677.45 150.12 54775.28 88888.00 2013-09-14 16:07:40.250 257 12677.38 150.10 54775.28 88888.00 2013-09-14 16:07:40.375 257 12677.42 150.12 54775.28 88888.00 2013-09-14 16:07:40.500 257 12677.45 150.10 54775.22 88888.00 2013-09-14 16:07:40.625 257 12677.45 150.07 54775.25 88888.00 2013-09-14 16:07:40.750 257 12677.48 150.10 54775.28 88888.00 2013-09-14 16:07:40.875 257 12677.48 150.05 54775.25 88888.00 2013-09-14 16:07:41.000 257 12677.52 150.00 54775.22 88888.00 2013-09-14 16:07:41.125 257 12677.55 150.00 54775.22 88888.00 2013-09-14 16:07:41.250 257 12677.45 149.97 54775.22 88888.00 2013-09-14 16:07:41.375 257 12677.42 150.00 54775.22 88888.00 2013-09-14 16:07:41.500 257 12677.42 150.03 54775.22 88888.00 2013-09-14 16:07:41.625 257 12677.40 150.03 54775.22 88888.00 2013-09-14 16:07:41.750 257 12677.40 149.97 54775.22 88888.00 2013-09-14 16:07:41.875 257 12677.42 149.95 54775.20 88888.00 2013-09-14 16:07:42.000 257 12677.50 149.97 54775.22 88888.00 2013-09-14 16:07:42.125 257 12677.58 149.97 54775.28 88888.00 2013-09-14 16:07:42.250 257 12677.50 149.95 54775.28 88888.00 2013-09-14 16:07:42.375 257 12677.52 149.95 54775.28 88888.00 2013-09-14 16:07:42.500 257 12677.52 149.93 54775.25 88888.00 2013-09-14 16:07:42.625 257 12677.50 149.93 54775.28 88888.00 2013-09-14 16:07:42.750 257 12677.55 149.95 54775.30 88888.00 2013-09-14 16:07:42.875 257 12677.55 149.90 54775.28 88888.00 2013-09-14 16:07:43.000 257 12677.55 149.88 54775.25 88888.00 2013-09-14 16:07:43.125 257 12677.52 149.85 54775.25 88888.00 2013-09-14 16:07:43.250 257 12677.58 149.85 54775.25 88888.00 2013-09-14 16:07:43.375 257 12677.65 149.88 54775.25 88888.00 2013-09-14 16:07:43.500 257 12677.67 149.90 54775.28 88888.00 2013-09-14 16:07:43.625 257 12677.60 149.90 54775.30 88888.00 2013-09-14 16:07:43.750 257 12677.58 149.88 54775.25 88888.00 2013-09-14 16:07:43.875 257 12677.60 149.88 54775.25 88888.00 2013-09-14 16:07:44.000 257 12677.60 149.82 54775.22 88888.00 2013-09-14 16:07:44.125 257 12677.60 149.82 54775.25 88888.00 2013-09-14 16:07:44.250 257 12677.55 149.85 54775.28 88888.00 2013-09-14 16:07:44.375 257 12677.58 149.85 54775.25 88888.00 2013-09-14 16:07:44.500 257 12677.58 149.82 54775.28 88888.00 2013-09-14 16:07:44.625 257 12677.55 149.80 54775.25 88888.00 2013-09-14 16:07:44.750 257 12677.52 149.78 54775.25 88888.00 2013-09-14 16:07:44.875 257 12677.52 149.78 54775.25 88888.00 2013-09-14 16:07:45.000 257 12677.52 149.78 54775.25 88888.00 2013-09-14 16:07:45.125 257 12677.55 149.78 54775.25 88888.00 2013-09-14 16:07:45.250 257 12677.55 149.78 54775.28 88888.00 2013-09-14 16:07:45.375 257 12677.62 149.78 54775.28 88888.00 2013-09-14 16:07:45.500 257 12677.60 149.75 54775.28 88888.00 2013-09-14 16:07:45.625 257 12677.58 149.75 54775.28 88888.00 2013-09-14 16:07:45.750 257 12677.62 149.75 54775.28 88888.00 2013-09-14 16:07:45.875 257 12677.62 149.72 54775.28 88888.00 2013-09-14 16:07:46.000 257 12677.65 149.75 54775.28 88888.00 2013-09-14 16:07:46.125 257 12677.62 149.75 54775.30 88888.00 2013-09-14 16:07:46.250 257 12677.60 149.72 54775.30 88888.00 2013-09-14 16:07:46.375 257 12677.62 149.72 54775.28 88888.00 2013-09-14 16:07:46.500 257 12677.62 149.70 54775.28 88888.00 2013-09-14 16:07:46.625 257 12677.62 149.70 54775.28 88888.00 2013-09-14 16:07:46.750 257 12677.65 149.72 54775.28 88888.00 2013-09-14 16:07:46.875 257 12677.70 149.75 54775.32 88888.00 2013-09-14 16:07:47.000 257 12677.70 149.72 54775.30 88888.00 2013-09-14 16:07:47.125 257 12677.62 149.70 54775.28 88888.00 2013-09-14 16:07:47.250 257 12677.62 149.70 54775.25 88888.00 2013-09-14 16:07:47.375 257 12677.75 149.72 54775.28 88888.00 2013-09-14 16:07:47.500 257 12677.67 149.70 54775.30 88888.00 2013-09-14 16:07:47.625 257 12677.67 149.70 54775.28 88888.00 2013-09-14 16:07:47.750 257 12677.65 149.68 54775.22 88888.00 2013-09-14 16:07:47.875 257 12677.65 149.65 54775.22 88888.00 2013-09-14 16:07:48.000 257 12677.70 149.68 54775.25 88888.00 2013-09-14 16:07:48.125 257 12677.73 149.68 54775.28 88888.00 2013-09-14 16:07:48.250 257 12677.67 149.65 54775.30 88888.00 2013-09-14 16:07:48.375 257 12677.67 149.62 54775.28 88888.00 2013-09-14 16:07:48.500 257 12677.67 149.62 54775.30 88888.00 2013-09-14 16:07:48.625 257 12677.67 149.68 54775.32 88888.00 2013-09-14 16:07:48.750 257 12677.67 149.68 54775.35 88888.00 2013-09-14 16:07:48.875 257 12677.67 149.65 54775.35 88888.00 2013-09-14 16:07:49.000 257 12677.73 149.62 54775.32 88888.00 2013-09-14 16:07:49.125 257 12676.85 150.60 54775.78 88888.00 2013-09-14 16:07:49.250 257 12676.80 150.60 54775.78 88888.00 2013-09-14 16:07:49.375 257 12676.85 150.60 54775.75 88888.00 2013-09-14 16:07:49.500 257 12676.85 150.57 54775.72 88888.00 2013-09-14 16:07:49.625 257 12676.80 150.55 54775.72 88888.00 2013-09-14 16:07:49.750 257 12676.80 150.55 54775.75 88888.00 2013-09-14 16:07:49.875 257 12676.85 150.55 54775.75 88888.00 2013-09-14 16:07:50.000 257 12676.88 150.53 54775.75 88888.00 2013-09-14 16:07:50.125 257 12677.77 149.57 54775.32 88888.00 2013-09-14 16:07:50.250 257 12677.67 149.57 54775.32 88888.00 2013-09-14 16:07:50.375 257 12677.70 149.57 54775.35 88888.00 2013-09-14 16:07:50.500 257 12677.73 149.57 54775.32 88888.00 2013-09-14 16:07:50.625 257 12677.75 149.60 54775.32 88888.00 2013-09-14 16:07:50.750 257 12677.75 149.55 54775.32 88888.00 2013-09-14 16:07:50.875 257 12677.80 149.57 54775.35 88888.00 2013-09-14 16:07:51.000 257 12677.83 149.60 54775.38 88888.00 2013-09-14 16:07:51.125 257 12677.80 149.60 54775.32 88888.00 2013-09-14 16:07:51.250 257 12677.77 149.55 54775.32 88888.00 2013-09-14 16:07:51.375 257 12677.77 149.53 54775.28 88888.00 2013-09-14 16:07:51.500 257 12677.77 149.53 54775.30 88888.00 2013-09-14 16:07:51.625 257 12677.83 149.55 54775.35 88888.00 2013-09-14 16:07:51.750 257 12677.80 149.55 54775.35 88888.00 2013-09-14 16:07:51.875 257 12677.77 149.53 54775.35 88888.00 2013-09-14 16:07:52.000 257 12677.80 149.53 54775.30 88888.00 2013-09-14 16:07:52.125 257 12677.83 149.53 54775.32 88888.00 2013-09-14 16:07:52.250 257 12677.80 149.50 54775.32 88888.00 2013-09-14 16:07:52.375 257 12677.85 149.50 54775.32 88888.00 2013-09-14 16:07:52.500 257 12677.88 149.53 54775.38 88888.00 2013-09-14 16:07:52.625 257 12677.88 149.55 54775.38 88888.00 2013-09-14 16:07:52.750 257 12677.83 149.55 54775.38 88888.00 2013-09-14 16:07:52.875 257 12677.80 149.50 54775.32 88888.00 2013-09-14 16:07:53.000 257 12677.80 149.50 54775.35 88888.00 2013-09-14 16:07:53.125 257 12677.80 149.53 54775.32 88888.00 2013-09-14 16:07:53.250 257 12677.77 149.50 54775.35 88888.00 2013-09-14 16:07:53.375 257 12677.73 149.53 54775.38 88888.00 2013-09-14 16:07:53.500 257 12677.77 149.53 54775.40 88888.00 2013-09-14 16:07:53.625 257 12677.85 149.55 54775.35 88888.00 2013-09-14 16:07:53.750 257 12677.83 149.53 54775.32 88888.00 2013-09-14 16:07:53.875 257 12677.83 149.53 54775.35 88888.00 2013-09-14 16:07:54.000 257 12677.83 149.53 54775.35 88888.00 2013-09-14 16:07:54.125 257 12677.85 149.53 54775.35 88888.00 2013-09-14 16:07:54.250 257 12677.80 149.47 54775.35 88888.00 2013-09-14 16:07:54.375 257 12677.77 149.47 54775.32 88888.00 2013-09-14 16:07:54.500 257 12677.75 149.47 54775.32 88888.00 2013-09-14 16:07:54.625 257 12677.80 149.53 54775.38 88888.00 2013-09-14 16:07:54.750 257 12677.80 149.50 54775.35 88888.00 2013-09-14 16:07:54.875 257 12677.85 149.47 54775.35 88888.00 2013-09-14 16:07:55.000 257 12677.88 149.50 54775.32 88888.00 2013-09-14 16:07:55.125 257 12677.85 149.50 54775.35 88888.00 2013-09-14 16:07:55.250 257 12677.85 149.47 54775.38 88888.00 2013-09-14 16:07:55.375 257 12677.95 149.50 54775.38 88888.00 2013-09-14 16:07:55.500 257 12677.98 149.53 54775.40 88888.00 2013-09-14 16:07:55.625 257 12677.92 149.53 54775.38 88888.00 2013-09-14 16:07:55.750 257 12677.90 149.47 54775.35 88888.00 2013-09-14 16:07:55.875 257 12677.90 149.47 54775.38 88888.00 2013-09-14 16:07:56.000 257 12677.88 149.50 54775.40 88888.00 2013-09-14 16:07:56.125 257 12677.98 149.50 54775.43 88888.00 2013-09-14 16:07:56.250 257 12677.98 149.53 54775.43 88888.00 2013-09-14 16:07:56.375 257 12678.00 149.53 54775.43 88888.00 2013-09-14 16:07:56.500 257 12677.92 149.50 54775.40 88888.00 2013-09-14 16:07:56.625 257 12677.90 149.47 54775.38 88888.00 2013-09-14 16:07:56.750 257 12678.00 149.47 54775.40 88888.00 2013-09-14 16:07:56.875 257 12678.00 149.47 54775.45 88888.00 2013-09-14 16:07:57.000 257 12677.95 149.50 54775.45 88888.00 2013-09-14 16:07:57.125 257 12677.88 149.50 54775.45 88888.00 2013-09-14 16:07:57.250 257 12677.88 149.45 54775.40 88888.00 2013-09-14 16:07:57.375 257 12677.90 149.45 54775.38 88888.00 2013-09-14 16:07:57.500 257 12677.92 149.50 54775.40 88888.00 2013-09-14 16:07:57.625 257 12677.95 149.53 54775.43 88888.00 2013-09-14 16:07:57.750 257 12677.95 149.53 54775.45 88888.00 2013-09-14 16:07:57.875 257 12677.92 149.53 54775.45 88888.00 2013-09-14 16:07:58.000 257 12677.85 149.50 54775.43 88888.00 2013-09-14 16:07:58.125 257 12677.88 149.47 54775.40 88888.00 2013-09-14 16:07:58.250 257 12677.83 149.45 54775.43 88888.00 2013-09-14 16:07:58.375 257 12677.77 149.47 54775.43 88888.00 2013-09-14 16:07:58.500 257 12677.83 149.50 54775.45 88888.00 2013-09-14 16:07:58.625 257 12677.92 149.50 54775.43 88888.00 2013-09-14 16:07:58.750 257 12677.90 149.53 54775.40 88888.00 2013-09-14 16:07:58.875 257 12677.95 149.50 54775.40 88888.00 2013-09-14 16:07:59.000 257 12678.02 149.53 54775.38 88888.00 2013-09-14 16:07:59.125 257 12677.98 149.53 54775.38 88888.00 2013-09-14 16:07:59.250 257 12677.95 149.53 54775.43 88888.00 2013-09-14 16:07:59.375 257 12677.98 149.53 54775.45 88888.00 2013-09-14 16:07:59.500 257 12677.98 149.53 54775.43 88888.00 2013-09-14 16:07:59.625 257 12677.92 149.47 54775.40 88888.00 2013-09-14 16:07:59.750 257 12677.92 149.47 54775.38 88888.00 2013-09-14 16:07:59.875 257 12677.92 149.50 54775.40 88888.00 2013-09-14 16:08:00.000 257 12678.00 149.55 54775.40 88888.00 2013-09-14 16:08:00.125 257 12678.02 149.55 54775.43 88888.00 2013-09-14 16:08:00.250 257 12677.95 149.53 54775.45 88888.00 2013-09-14 16:08:00.375 257 12677.98 149.53 54775.43 88888.00 2013-09-14 16:08:00.500 257 12678.02 149.55 54775.43 88888.00 2013-09-14 16:08:00.625 257 12678.08 149.53 54775.43 88888.00 2013-09-14 16:08:00.750 257 12678.08 149.55 54775.40 88888.00 2013-09-14 16:08:00.875 257 12678.02 149.55 54775.45 88888.00 2013-09-14 16:08:01.000 257 12678.00 149.57 54775.45 88888.00 2013-09-14 16:08:01.125 257 12677.92 149.57 54775.43 88888.00 2013-09-14 16:08:01.250 257 12677.88 149.55 54775.43 88888.00 2013-09-14 16:08:01.375 257 12677.95 149.55 54775.43 88888.00 2013-09-14 16:08:01.500 257 12678.00 149.55 54775.43 88888.00 2013-09-14 16:08:01.625 257 12678.00 149.55 54775.45 88888.00 2013-09-14 16:08:01.750 257 12677.98 149.55 54775.43 88888.00 2013-09-14 16:08:01.875 257 12678.00 149.57 54775.43 88888.00 2013-09-14 16:08:02.000 257 12678.08 149.60 54775.43 88888.00 2013-09-14 16:08:02.125 257 12678.08 149.60 54775.45 88888.00 2013-09-14 16:08:02.250 257 12678.10 149.57 54775.45 88888.00 2013-09-14 16:08:02.375 257 12678.12 149.57 54775.43 88888.00 2013-09-14 16:08:02.500 257 12678.08 149.57 54775.43 88888.00 2013-09-14 16:08:02.625 257 12678.08 149.60 54775.47 88888.00 2013-09-14 16:08:02.750 257 12678.08 149.62 54775.50 88888.00 2013-09-14 16:08:02.875 257 12678.00 149.65 54775.47 88888.00 2013-09-14 16:08:03.000 257 12677.98 149.65 54775.50 88888.00 2013-09-14 16:08:03.125 257 12677.98 149.62 54775.47 88888.00 2013-09-14 16:08:03.250 257 12678.00 149.60 54775.50 88888.00 2013-09-14 16:08:03.375 257 12678.05 149.62 54775.47 88888.00 2013-09-14 16:08:03.500 257 12678.12 149.65 54775.45 88888.00 2013-09-14 16:08:03.625 257 12678.05 149.62 54775.45 88888.00 2013-09-14 16:08:03.750 257 12677.98 149.60 54775.45 88888.00 2013-09-14 16:08:03.875 257 12678.00 149.62 54775.45 88888.00 2013-09-14 16:08:04.000 257 12678.08 149.65 54775.47 88888.00 2013-09-14 16:08:04.125 257 12678.08 149.68 54775.47 88888.00 2013-09-14 16:08:04.250 257 12678.10 149.68 54775.47 88888.00 2013-09-14 16:08:04.375 257 12678.20 149.70 54775.47 88888.00 2013-09-14 16:08:04.500 257 12678.12 149.68 54775.47 88888.00 2013-09-14 16:08:04.625 257 12678.08 149.65 54775.45 88888.00 2013-09-14 16:08:04.750 257 12678.08 149.65 54775.40 88888.00 2013-09-14 16:08:04.875 257 12678.05 149.65 54775.47 88888.00 2013-09-14 16:08:05.000 257 12678.08 149.65 54775.47 88888.00 2013-09-14 16:08:05.125 257 12678.08 149.68 54775.47 88888.00 2013-09-14 16:08:05.250 257 12678.10 149.68 54775.53 88888.00 2013-09-14 16:08:05.375 257 12678.10 149.70 54775.50 88888.00 2013-09-14 16:08:05.500 257 12678.00 149.68 54775.47 88888.00 2013-09-14 16:08:05.625 257 12678.02 149.70 54775.47 88888.00 2013-09-14 16:08:05.750 257 12678.02 149.70 54775.47 88888.00 2013-09-14 16:08:05.875 257 12678.02 149.70 54775.45 88888.00 2013-09-14 16:08:06.000 257 12678.10 149.75 54775.50 88888.00 2013-09-14 16:08:06.125 257 12678.20 149.78 54775.53 88888.00 2013-09-14 16:08:06.250 257 12678.17 149.72 54775.47 88888.00 2013-09-14 16:08:06.375 257 12678.20 149.70 54775.45 88888.00 2013-09-14 16:08:06.500 257 12678.25 149.75 54775.47 88888.00 2013-09-14 16:08:06.625 257 12678.25 149.75 54775.45 88888.00 2013-09-14 16:08:06.750 257 12678.23 149.72 54775.47 88888.00 2013-09-14 16:08:06.875 257 12678.15 149.75 54775.50 88888.00 2013-09-14 16:08:07.000 257 12678.15 149.72 54775.47 88888.00 2013-09-14 16:08:07.125 257 12678.10 149.75 54775.45 88888.00 2013-09-14 16:08:07.250 257 12678.08 149.75 54775.47 88888.00 2013-09-14 16:08:07.375 257 12678.10 149.72 54775.45 88888.00 2013-09-14 16:08:07.500 257 12678.15 149.78 54775.47 88888.00 2013-09-14 16:08:07.625 257 12678.20 149.78 54775.47 88888.00 2013-09-14 16:08:07.750 257 12678.23 149.78 54775.47 88888.00 2013-09-14 16:08:07.875 257 12678.30 149.78 54775.45 88888.00 2013-09-14 16:08:08.000 257 12678.25 149.75 54775.45 88888.00 2013-09-14 16:08:08.125 257 12678.27 149.75 54775.43 88888.00 2013-09-14 16:08:08.250 257 12678.25 149.80 54775.50 88888.00 2013-09-14 16:08:08.375 257 12678.30 149.82 54775.50 88888.00 2013-09-14 16:08:08.500 257 12678.27 149.82 54775.53 88888.00 2013-09-14 16:08:08.625 257 12678.25 149.82 54775.47 88888.00 2013-09-14 16:08:08.750 257 12678.17 149.80 54775.47 88888.00 2013-09-14 16:08:08.875 257 12678.12 149.80 54775.45 88888.00 2013-09-14 16:08:09.000 257 12678.25 149.80 54775.47 88888.00 2013-09-14 16:08:09.125 257 12678.33 149.82 54775.47 88888.00 2013-09-14 16:08:09.250 257 12678.27 149.82 54775.47 88888.00 2013-09-14 16:08:09.375 257 12678.23 149.82 54775.47 88888.00 2013-09-14 16:08:09.500 257 12678.27 149.88 54775.53 88888.00 2013-09-14 16:08:09.625 257 12678.27 149.93 54775.53 88888.00 2013-09-14 16:08:09.750 257 12678.25 149.90 54775.53 88888.00 2013-09-14 16:08:09.875 257 12678.25 149.85 54775.47 88888.00 2013-09-14 16:08:10.000 257 12678.23 149.82 54775.43 88888.00 2013-09-14 16:08:10.125 257 12678.23 149.85 54775.47 88888.00 2013-09-14 16:08:10.250 257 12678.27 149.88 54775.50 88888.00 2013-09-14 16:08:10.375 257 12678.38 149.90 54775.50 88888.00 2013-09-14 16:08:10.500 257 12678.35 149.93 54775.50 88888.00 2013-09-14 16:08:10.625 257 12678.27 149.95 54775.53 88888.00 2013-09-14 16:08:10.750 257 12678.20 149.90 54775.47 88888.00 2013-09-14 16:08:10.875 257 12678.25 149.93 54775.50 88888.00 2013-09-14 16:08:11.000 257 12678.25 149.93 54775.50 88888.00 2013-09-14 16:08:11.125 257 12678.23 149.90 54775.47 88888.00 2013-09-14 16:08:11.250 257 12678.25 149.93 54775.50 88888.00 2013-09-14 16:08:11.375 257 12678.33 149.93 54775.50 88888.00 2013-09-14 16:08:11.500 257 12678.35 149.95 54775.47 88888.00 2013-09-14 16:08:11.625 257 12678.27 149.93 54775.47 88888.00 2013-09-14 16:08:11.750 257 12678.27 149.90 54775.47 88888.00 2013-09-14 16:08:11.875 257 12678.35 149.97 54775.53 88888.00 2013-09-14 16:08:12.000 257 12678.33 149.97 54775.50 88888.00 2013-09-14 16:08:12.125 257 12678.35 149.95 54775.47 88888.00 2013-09-14 16:08:12.250 257 12678.35 149.95 54775.53 88888.00 2013-09-14 16:08:12.375 257 12678.40 149.95 54775.53 88888.00 2013-09-14 16:08:12.500 257 12678.40 149.95 54775.50 88888.00 2013-09-14 16:08:12.625 257 12678.35 149.95 54775.45 88888.00 2013-09-14 16:08:12.750 257 12678.35 150.00 54775.53 88888.00 2013-09-14 16:08:12.875 257 12678.35 149.97 54775.50 88888.00 2013-09-14 16:08:13.000 257 12678.38 149.95 54775.50 88888.00 2013-09-14 16:08:13.125 257 12678.35 149.97 54775.50 88888.00 2013-09-14 16:08:13.250 257 12678.33 149.97 54775.53 88888.00 2013-09-14 16:08:13.375 257 12678.35 150.00 54775.55 88888.00 2013-09-14 16:08:13.500 257 12678.35 149.97 54775.55 88888.00 2013-09-14 16:08:13.625 257 12678.40 149.97 54775.50 88888.00 2013-09-14 16:08:13.750 257 12678.45 150.00 54775.53 88888.00 2013-09-14 16:08:13.875 257 12678.42 150.00 54775.50 88888.00 2013-09-14 16:08:14.000 257 12678.40 149.97 54775.47 88888.00 2013-09-14 16:08:14.125 257 12678.40 150.00 54775.50 88888.00 2013-09-14 16:08:14.250 257 12678.38 149.97 54775.50 88888.00 2013-09-14 16:08:14.375 257 12678.38 150.00 54775.50 88888.00 2013-09-14 16:08:14.500 257 12678.33 150.03 54775.50 88888.00 2013-09-14 16:08:14.625 257 12678.33 150.00 54775.50 88888.00 2013-09-14 16:08:14.750 257 12678.40 150.00 54775.53 88888.00 2013-09-14 16:08:14.875 257 12678.40 150.03 54775.55 88888.00 2013-09-14 16:08:15.000 257 12678.42 150.00 54775.50 88888.00 2013-09-14 16:08:15.125 257 12678.40 149.95 54775.47 88888.00 2013-09-14 16:08:15.250 257 12678.40 149.97 54775.50 88888.00 2013-09-14 16:08:15.375 257 12678.38 150.00 54775.47 88888.00 2013-09-14 16:08:15.500 257 12678.27 149.97 54775.45 88888.00 2013-09-14 16:08:15.625 257 12678.25 149.95 54775.47 88888.00 2013-09-14 16:08:15.750 257 12678.25 149.97 54775.45 88888.00 2013-09-14 16:08:15.875 257 12678.30 150.00 54775.47 88888.00 2013-09-14 16:08:16.000 257 12678.38 150.03 54775.47 88888.00 2013-09-14 16:08:16.125 257 12678.35 150.05 54775.50 88888.00 2013-09-14 16:08:16.250 257 12678.33 150.00 54775.50 88888.00 2013-09-14 16:08:16.375 257 12678.35 150.03 54775.53 88888.00 2013-09-14 16:08:16.500 257 12678.38 150.00 54775.53 88888.00 2013-09-14 16:08:16.625 257 12678.33 150.00 54775.50 88888.00 2013-09-14 16:08:16.750 257 12678.27 150.00 54775.50 88888.00 2013-09-14 16:08:16.875 257 12678.30 149.97 54775.53 88888.00 2013-09-14 16:08:17.000 257 12678.30 150.00 54775.53 88888.00 2013-09-14 16:08:17.125 257 12678.25 149.95 54775.50 88888.00 2013-09-14 16:08:17.250 257 12678.27 149.97 54775.50 88888.00 2013-09-14 16:08:17.375 257 12678.38 149.97 54775.50 88888.00 2013-09-14 16:08:17.500 257 12678.38 149.97 54775.50 88888.00 2013-09-14 16:08:17.625 257 12678.38 149.97 54775.50 88888.00 2013-09-14 16:08:17.750 257 12678.35 149.95 54775.53 88888.00 2013-09-14 16:08:17.875 257 12678.27 149.97 54775.47 88888.00 2013-09-14 16:08:18.000 257 12678.33 150.03 54775.53 88888.00 2013-09-14 16:08:18.125 257 12678.35 150.05 54775.53 88888.00 2013-09-14 16:08:18.250 257 12678.35 149.97 54775.50 88888.00 2013-09-14 16:08:18.375 257 12678.33 149.95 54775.47 88888.00 2013-09-14 16:08:18.500 257 12678.27 149.95 54775.50 88888.00 2013-09-14 16:08:18.625 257 12678.30 150.00 54775.55 88888.00 2013-09-14 16:08:18.750 257 12678.27 150.03 54775.53 88888.00 2013-09-14 16:08:18.875 257 12678.30 150.00 54775.53 88888.00 2013-09-14 16:08:19.000 257 12678.33 149.97 54775.47 88888.00 2013-09-14 16:08:19.125 257 12678.30 149.97 54775.50 88888.00 2013-09-14 16:08:19.250 257 12678.25 149.97 54775.50 88888.00 2013-09-14 16:08:19.375 257 12678.30 149.97 54775.50 88888.00 2013-09-14 16:08:19.500 257 12678.38 149.95 54775.53 88888.00 2013-09-14 16:08:19.625 257 12678.38 149.95 54775.53 88888.00 2013-09-14 16:08:19.750 257 12678.33 149.97 54775.50 88888.00 2013-09-14 16:08:19.875 257 12678.38 149.97 54775.50 88888.00 2013-09-14 16:08:20.000 257 12678.45 149.97 54775.53 88888.00 2013-09-14 16:08:20.125 257 12678.42 149.97 54775.53 88888.00 2013-09-14 16:08:20.250 257 12678.30 149.95 54775.55 88888.00 2013-09-14 16:08:20.375 257 12678.25 149.95 54775.53 88888.00 2013-09-14 16:08:20.500 257 12678.25 149.93 54775.53 88888.00 2013-09-14 16:08:20.625 257 12678.27 149.90 54775.45 88888.00 2013-09-14 16:08:20.750 257 12678.27 149.93 54775.50 88888.00 2013-09-14 16:08:20.875 257 12678.27 149.93 54775.47 88888.00 2013-09-14 16:08:21.000 257 12678.33 149.88 54775.47 88888.00 2013-09-14 16:08:21.125 257 12678.35 149.88 54775.50 88888.00 2013-09-14 16:08:21.250 257 12678.33 149.93 54775.55 88888.00 2013-09-14 16:08:21.375 257 12678.23 149.90 54775.53 88888.00 2013-09-14 16:08:21.500 257 12678.20 149.90 54775.50 88888.00 2013-09-14 16:08:21.625 257 12678.33 149.90 54775.53 88888.00 2013-09-14 16:08:21.750 257 12678.38 149.88 54775.53 88888.00 2013-09-14 16:08:21.875 257 12678.33 149.90 54775.53 88888.00 2013-09-14 16:08:22.000 257 12678.30 149.90 54775.53 88888.00 2013-09-14 16:08:22.125 257 12678.27 149.93 54775.53 88888.00 2013-09-14 16:08:22.250 257 12678.30 149.90 54775.53 88888.00 2013-09-14 16:08:22.375 257 12678.25 149.90 54775.53 88888.00 2013-09-14 16:08:22.500 257 12678.20 149.90 54775.55 88888.00 2013-09-14 16:08:22.625 257 12678.23 149.88 54775.55 88888.00 2013-09-14 16:08:22.750 257 12678.20 149.88 54775.55 88888.00 2013-09-14 16:08:22.875 257 12678.17 149.82 54775.55 88888.00 2013-09-14 16:08:23.000 257 12678.23 149.82 54775.53 88888.00 2013-09-14 16:08:23.125 257 12678.20 149.88 54775.55 88888.00 2013-09-14 16:08:23.250 257 12678.12 149.85 54775.53 88888.00 2013-09-14 16:08:23.375 257 12678.10 149.80 54775.50 88888.00 2013-09-14 16:08:23.500 257 12678.10 149.80 54775.55 88888.00 2013-09-14 16:08:23.625 257 12678.17 149.80 54775.55 88888.00 2013-09-14 16:08:23.750 257 12678.20 149.82 54775.57 88888.00 2013-09-14 16:08:23.875 257 12678.20 149.80 54775.57 88888.00 2013-09-14 16:08:24.000 257 12678.12 149.78 54775.55 88888.00 2013-09-14 16:08:24.125 257 12678.15 149.75 54775.55 88888.00 2013-09-14 16:08:24.250 257 12678.15 149.75 54775.55 88888.00 2013-09-14 16:08:24.375 257 12678.20 149.78 54775.57 88888.00 2013-09-14 16:08:24.500 257 12678.23 149.75 54775.55 88888.00 2013-09-14 16:08:24.625 257 12678.17 149.78 54775.55 88888.00 2013-09-14 16:08:24.750 257 12678.15 149.78 54775.55 88888.00 2013-09-14 16:08:24.875 257 12678.12 149.78 54775.55 88888.00 2013-09-14 16:08:25.000 257 12678.17 149.75 54775.57 88888.00 2013-09-14 16:08:25.125 257 12678.12 149.72 54775.55 88888.00 2013-09-14 16:08:25.250 257 12678.10 149.70 54775.53 88888.00 2013-09-14 16:08:25.375 257 12678.08 149.68 54775.53 88888.00 2013-09-14 16:08:25.500 257 12678.05 149.68 54775.55 88888.00 2013-09-14 16:08:25.625 257 12678.02 149.68 54775.57 88888.00 2013-09-14 16:08:25.750 257 12678.05 149.68 54775.57 88888.00 2013-09-14 16:08:25.875 257 12678.08 149.72 54775.60 88888.00 2013-09-14 16:08:26.000 257 12678.10 149.70 54775.57 88888.00 2013-09-14 16:08:26.125 257 12678.08 149.68 54775.55 88888.00 2013-09-14 16:08:26.250 257 12678.05 149.68 54775.57 88888.00 2013-09-14 16:08:26.375 257 12678.08 149.70 54775.55 88888.00 2013-09-14 16:08:26.500 257 12678.02 149.68 54775.55 88888.00 2013-09-14 16:08:26.625 257 12678.05 149.65 54775.57 88888.00 2013-09-14 16:08:26.750 257 12678.05 149.62 54775.57 88888.00 2013-09-14 16:08:26.875 257 12678.02 149.62 54775.57 88888.00 2013-09-14 16:08:27.000 257 12677.98 149.65 54775.57 88888.00 2013-09-14 16:08:27.125 257 12678.00 149.68 54775.60 88888.00 2013-09-14 16:08:27.250 257 12678.02 149.65 54775.60 88888.00 2013-09-14 16:08:27.375 257 12678.00 149.62 54775.57 88888.00 2013-09-14 16:08:27.500 257 12677.98 149.62 54775.60 88888.00 2013-09-14 16:08:27.625 257 12677.92 149.62 54775.62 88888.00 2013-09-14 16:08:27.750 257 12677.90 149.60 54775.60 88888.00 2013-09-14 16:08:27.875 257 12677.92 149.60 54775.60 88888.00 2013-09-14 16:08:28.000 257 12677.95 149.60 54775.60 88888.00 2013-09-14 16:08:28.125 257 12677.95 149.57 54775.60 88888.00 2013-09-14 16:08:28.250 257 12678.00 149.57 54775.60 88888.00 2013-09-14 16:08:28.375 257 12678.00 149.57 54775.60 88888.00 2013-09-14 16:08:28.500 257 12677.92 149.55 54775.60 88888.00 2013-09-14 16:08:28.625 257 12677.88 149.53 54775.57 88888.00 2013-09-14 16:08:28.750 257 12677.88 149.55 54775.57 88888.00 2013-09-14 16:08:28.875 257 12677.90 149.53 54775.60 88888.00 2013-09-14 16:08:29.000 257 12677.90 149.55 54775.60 88888.00 2013-09-14 16:08:29.125 257 12677.88 149.53 54775.60 88888.00 2013-09-14 16:08:29.250 257 12677.83 149.50 54775.55 88888.00 2013-09-14 16:08:29.375 257 12677.83 149.50 54775.60 88888.00 2013-09-14 16:08:29.500 257 12677.80 149.53 54775.60 88888.00 2013-09-14 16:08:29.625 257 12677.77 149.50 54775.57 88888.00 2013-09-14 16:08:29.750 257 12677.83 149.47 54775.60 88888.00 2013-09-14 16:08:29.875 257 12677.80 149.50 54775.62 88888.00 2013-09-14 16:08:30.000 257 12677.73 149.47 54775.57 88888.00 2013-09-14 16:08:30.125 257 12677.67 149.45 54775.60 88888.00 2013-09-14 16:08:30.250 257 12677.65 149.43 54775.57 88888.00 2013-09-14 16:08:30.375 257 12677.67 149.43 54775.60 88888.00 2013-09-14 16:08:30.500 257 12677.70 149.45 54775.65 88888.00 2013-09-14 16:08:30.625 257 12677.73 149.45 54775.65 88888.00 2013-09-14 16:08:30.750 257 12677.73 149.45 54775.65 88888.00 2013-09-14 16:08:30.875 257 12677.67 149.45 54775.62 88888.00 2013-09-14 16:08:31.000 257 12677.62 149.43 54775.60 88888.00 2013-09-14 16:08:31.125 257 12677.62 149.38 54775.60 88888.00 2013-09-14 16:08:31.250 257 12677.55 149.35 54775.60 88888.00 2013-09-14 16:08:31.375 257 12677.58 149.35 54775.60 88888.00 2013-09-14 16:08:31.500 257 12677.60 149.35 54775.60 88888.00 2013-09-14 16:08:31.625 257 12677.65 149.38 54775.65 88888.00 2013-09-14 16:08:31.750 257 12677.65 149.40 54775.65 88888.00 2013-09-14 16:08:31.875 257 12677.60 149.35 54775.62 88888.00 2013-09-14 16:08:32.000 257 12677.62 149.32 54775.62 88888.00 2013-09-14 16:08:32.125 257 12677.55 149.35 54775.65 88888.00 2013-09-14 16:08:32.250 257 12677.48 149.32 54775.65 88888.00 2013-09-14 16:08:32.375 257 12677.55 149.35 54775.65 88888.00 2013-09-14 16:08:32.500 257 12677.58 149.32 54775.65 88888.00 2013-09-14 16:08:32.625 257 12677.58 149.30 54775.62 88888.00 2013-09-14 16:08:32.750 257 12677.52 149.28 54775.65 88888.00 2013-09-14 16:08:32.875 257 12677.45 149.25 54775.60 88888.00 2013-09-14 16:08:33.000 257 12677.42 149.25 54775.62 88888.00 2013-09-14 16:08:33.125 257 12677.42 149.22 54775.60 88888.00 2013-09-14 16:08:33.250 257 12677.48 149.22 54775.62 88888.00 2013-09-14 16:08:33.375 257 12677.52 149.25 54775.65 88888.00 2013-09-14 16:08:33.500 257 12677.48 149.22 54775.62 88888.00 2013-09-14 16:08:33.625 257 12677.40 149.22 54775.65 88888.00 2013-09-14 16:08:33.750 257 12677.38 149.20 54775.65 88888.00 2013-09-14 16:08:33.875 257 12677.38 149.20 54775.68 88888.00 2013-09-14 16:08:34.000 257 12677.38 149.18 54775.65 88888.00 2013-09-14 16:08:34.125 257 12677.40 149.15 54775.65 88888.00 2013-09-14 16:08:34.250 257 12677.40 149.15 54775.65 88888.00 2013-09-14 16:08:34.375 257 12677.48 149.18 54775.68 88888.00 2013-09-14 16:08:34.500 257 12677.45 149.18 54775.68 88888.00 2013-09-14 16:08:34.625 257 12677.42 149.15 54775.68 88888.00 2013-09-14 16:08:34.750 257 12677.40 149.18 54775.68 88888.00 2013-09-14 16:08:34.875 257 12677.35 149.15 54775.68 88888.00 2013-09-14 16:08:35.000 257 12677.35 149.15 54775.68 88888.00 2013-09-14 16:08:35.125 257 12677.35 149.15 54775.65 88888.00 2013-09-14 16:08:35.250 257 12677.27 149.12 54775.68 88888.00 2013-09-14 16:08:35.375 257 12677.35 149.12 54775.68 88888.00 2013-09-14 16:08:35.500 257 12677.35 149.12 54775.68 88888.00 2013-09-14 16:08:35.625 257 12677.35 149.12 54775.68 88888.00 2013-09-14 16:08:35.750 257 12677.33 149.10 54775.68 88888.00 2013-09-14 16:08:35.875 257 12677.33 149.07 54775.65 88888.00 2013-09-14 16:08:36.000 257 12677.27 149.07 54775.65 88888.00 2013-09-14 16:08:36.125 257 12677.27 149.07 54775.68 88888.00 2013-09-14 16:08:36.250 257 12677.27 149.10 54775.70 88888.00 2013-09-14 16:08:36.375 257 12677.33 149.10 54775.68 88888.00 2013-09-14 16:08:36.500 257 12677.33 149.07 54775.68 88888.00 2013-09-14 16:08:36.625 257 12677.27 149.07 54775.68 88888.00 2013-09-14 16:08:36.750 257 12677.27 149.07 54775.65 88888.00 2013-09-14 16:08:36.875 257 12677.27 149.07 54775.65 88888.00 2013-09-14 16:08:37.000 257 12677.27 149.05 54775.65 88888.00 2013-09-14 16:08:37.125 257 12677.23 149.05 54775.68 88888.00 2013-09-14 16:08:37.250 257 12677.15 149.03 54775.70 88888.00 2013-09-14 16:08:37.375 257 12677.17 148.97 54775.65 88888.00 2013-09-14 16:08:37.500 257 12677.20 149.00 54775.65 88888.00 2013-09-14 16:08:37.625 257 12677.15 149.05 54775.70 88888.00 2013-09-14 16:08:37.750 257 12677.10 149.03 54775.68 88888.00 2013-09-14 16:08:37.875 257 12677.10 148.97 54775.68 88888.00 2013-09-14 16:08:38.000 257 12677.10 148.93 54775.65 88888.00 2013-09-14 16:08:38.125 257 12677.05 148.93 54775.68 88888.00 2013-09-14 16:08:38.250 257 12677.05 148.90 54775.70 88888.00 2013-09-14 16:08:38.375 257 12677.08 148.93 54775.70 88888.00 2013-09-14 16:08:38.500 257 12677.05 148.95 54775.70 88888.00 2013-09-14 16:08:38.625 257 12677.05 148.95 54775.72 88888.00 2013-09-14 16:08:38.750 257 12677.08 148.93 54775.72 88888.00 2013-09-14 16:08:38.875 257 12677.05 148.90 54775.70 88888.00 2013-09-14 16:08:39.000 257 12677.10 148.88 54775.68 88888.00 2013-09-14 16:08:39.125 257 12677.08 148.90 54775.70 88888.00 2013-09-14 16:08:39.250 257 12677.02 148.90 54775.70 88888.00 2013-09-14 16:08:39.375 257 12677.08 148.90 54775.70 88888.00 2013-09-14 16:08:39.500 257 12677.00 148.88 54775.70 88888.00 2013-09-14 16:08:39.625 257 12676.98 148.88 54775.70 88888.00 2013-09-14 16:08:39.750 257 12677.00 148.93 54775.70 88888.00 2013-09-14 16:08:39.875 257 12677.00 148.90 54775.68 88888.00 2013-09-14 16:08:40.000 257 12677.00 148.85 54775.68 88888.00 2013-09-14 16:08:40.125 257 12676.92 148.85 54775.68 88888.00 2013-09-14 16:08:40.250 257 12676.92 148.85 54775.72 88888.00 2013-09-14 16:08:40.375 257 12677.00 148.88 54775.70 88888.00 2013-09-14 16:08:40.500 257 12676.92 148.85 54775.68 88888.00 2013-09-14 16:08:40.625 257 12676.83 148.82 54775.70 88888.00 2013-09-14 16:08:40.750 257 12676.85 148.82 54775.68 88888.00 2013-09-14 16:08:40.875 257 12676.90 148.82 54775.72 88888.00 2013-09-14 16:08:41.000 257 12676.88 148.82 54775.70 88888.00 2013-09-14 16:08:41.125 257 12676.85 148.82 54775.70 88888.00 2013-09-14 16:08:41.250 257 12676.83 148.80 54775.75 88888.00 2013-09-14 16:08:41.375 257 12676.77 148.82 54775.70 88888.00 2013-09-14 16:08:41.500 257 12676.73 148.80 54775.68 88888.00 2013-09-14 16:08:41.625 257 12676.73 148.75 54775.65 88888.00 2013-09-14 16:08:41.750 257 12676.70 148.75 54775.68 88888.00 2013-09-14 16:08:41.875 257 12676.70 148.75 54775.70 88888.00 2013-09-14 16:08:42.000 257 12676.70 148.75 54775.65 88888.00 2013-09-14 16:08:42.125 257 12676.73 148.78 54775.65 88888.00 2013-09-14 16:08:42.250 257 12676.67 148.75 54775.68 88888.00 2013-09-14 16:08:42.375 257 12676.67 148.75 54775.68 88888.00 2013-09-14 16:08:42.500 257 12676.65 148.72 54775.70 88888.00 2013-09-14 16:08:42.625 257 12676.65 148.72 54775.70 88888.00 2013-09-14 16:08:42.750 257 12676.67 148.72 54775.68 88888.00 2013-09-14 16:08:42.875 257 12676.62 148.72 54775.70 88888.00 2013-09-14 16:08:43.000 257 12676.62 148.70 54775.72 88888.00 2013-09-14 16:08:43.125 257 12676.65 148.70 54775.75 88888.00 2013-09-14 16:08:43.250 257 12676.60 148.70 54775.75 88888.00 2013-09-14 16:08:43.375 257 12676.55 148.70 54775.70 88888.00 2013-09-14 16:08:43.500 257 12676.52 148.68 54775.68 88888.00 2013-09-14 16:08:43.625 257 12676.48 148.68 54775.70 88888.00 2013-09-14 16:08:43.750 257 12676.48 148.70 54775.75 88888.00 2013-09-14 16:08:43.875 257 12676.52 148.70 54775.75 88888.00 2013-09-14 16:08:44.000 257 12676.48 148.62 54775.68 88888.00 2013-09-14 16:08:44.125 257 12676.48 148.62 54775.72 88888.00 2013-09-14 16:08:44.250 257 12676.42 148.62 54775.70 88888.00 2013-09-14 16:08:44.375 257 12676.45 148.62 54775.72 88888.00 2013-09-14 16:08:44.500 257 12676.50 148.65 54775.72 88888.00 2013-09-14 16:08:44.625 257 12676.48 148.65 54775.72 88888.00 2013-09-14 16:08:44.750 257 12676.42 148.65 54775.70 88888.00 2013-09-14 16:08:44.875 257 12676.40 148.62 54775.70 88888.00 2013-09-14 16:08:45.000 257 12676.42 148.62 54775.68 88888.00 2013-09-14 16:08:45.125 257 12676.40 148.62 54775.68 88888.00 2013-09-14 16:08:45.250 257 12676.40 148.62 54775.72 88888.00 2013-09-14 16:08:45.375 257 12676.40 148.68 54775.72 88888.00 2013-09-14 16:08:45.500 257 12676.38 148.70 54775.72 88888.00 2013-09-14 16:08:45.625 257 12676.38 148.68 54775.75 88888.00 2013-09-14 16:08:45.750 257 12676.40 148.68 54775.75 88888.00 2013-09-14 16:08:45.875 257 12676.33 148.62 54775.70 88888.00 2013-09-14 16:08:46.000 257 12676.30 148.60 54775.68 88888.00 2013-09-14 16:08:46.125 257 12676.35 148.62 54775.70 88888.00 2013-09-14 16:08:46.250 257 12676.33 148.62 54775.72 88888.00 2013-09-14 16:08:46.375 257 12676.27 148.62 54775.72 88888.00 2013-09-14 16:08:46.500 257 12676.30 148.57 54775.72 88888.00 2013-09-14 16:08:46.625 257 12676.30 148.55 54775.70 88888.00 2013-09-14 16:08:46.750 257 12676.33 148.55 54775.72 88888.00 2013-09-14 16:08:46.875 257 12676.40 148.57 54775.75 88888.00 2013-09-14 16:08:47.000 257 12676.40 148.57 54775.72 88888.00 2013-09-14 16:08:47.125 257 12676.38 148.55 54775.72 88888.00 2013-09-14 16:08:47.250 257 12676.25 148.53 54775.72 88888.00 2013-09-14 16:08:47.375 257 12676.30 148.55 54775.68 88888.00 2013-09-14 16:08:47.500 257 12676.33 148.57 54775.70 88888.00 2013-09-14 16:08:47.625 257 12676.33 148.55 54775.68 88888.00 2013-09-14 16:08:47.750 257 12676.23 148.55 54775.70 88888.00 2013-09-14 16:08:47.875 257 12676.15 148.53 54775.70 88888.00 2013-09-14 16:08:48.000 257 12676.17 148.53 54775.72 88888.00 2013-09-14 16:08:48.125 257 12676.12 148.53 54775.70 88888.00 2013-09-14 16:08:48.250 257 12676.02 148.50 54775.70 88888.00 2013-09-14 16:08:48.375 257 12676.05 148.53 54775.70 88888.00 2013-09-14 16:08:48.500 257 12676.10 148.55 54775.72 88888.00 2013-09-14 16:08:48.625 257 12676.10 148.57 54775.78 88888.00 2013-09-14 16:08:48.750 257 12676.08 148.57 54775.75 88888.00 2013-09-14 16:08:48.875 257 12676.05 148.50 54775.68 88888.00 2013-09-14 16:08:49.000 257 12676.02 148.47 54775.65 88888.00 2013-09-14 16:08:49.125 257 12676.00 148.53 54775.70 88888.00 2013-09-14 16:08:49.250 257 12676.00 148.53 54775.75 88888.00 2013-09-14 16:08:49.375 257 12676.02 148.53 54775.72 88888.00 2013-09-14 16:08:49.500 257 12676.02 148.55 54775.75 88888.00 2013-09-14 16:08:49.625 257 12676.05 148.53 54775.72 88888.00 2013-09-14 16:08:49.750 257 12676.02 148.50 54775.72 88888.00 2013-09-14 16:08:49.875 257 12676.02 148.47 54775.72 88888.00 2013-09-14 16:08:50.000 257 12675.98 148.47 54775.72 88888.00 2013-09-14 16:08:50.125 257 12675.98 148.50 54775.78 88888.00 2013-09-14 16:08:50.250 257 12676.00 148.53 54775.80 88888.00 2013-09-14 16:08:50.375 257 12676.02 148.50 54775.72 88888.00 2013-09-14 16:08:50.500 257 12676.02 148.50 54775.72 88888.00 2013-09-14 16:08:50.625 257 12676.00 148.47 54775.72 88888.00 2013-09-14 16:08:50.750 257 12675.98 148.50 54775.72 88888.00 2013-09-14 16:08:50.875 257 12676.00 148.53 54775.72 88888.00 2013-09-14 16:08:51.000 257 12676.00 148.47 54775.68 88888.00 2013-09-14 16:08:51.125 257 12675.95 148.47 54775.72 88888.00 2013-09-14 16:08:51.250 257 12675.92 148.45 54775.70 88888.00 2013-09-14 16:08:51.375 257 12675.92 148.47 54775.70 88888.00 2013-09-14 16:08:51.500 257 12675.90 148.47 54775.68 88888.00 2013-09-14 16:08:51.625 257 12675.85 148.50 54775.70 88888.00 2013-09-14 16:08:51.750 257 12675.85 148.45 54775.68 88888.00 2013-09-14 16:08:51.875 257 12675.92 148.47 54775.72 88888.00 2013-09-14 16:08:52.000 257 12676.00 148.50 54775.72 88888.00 2013-09-14 16:08:52.125 257 12675.92 148.47 54775.70 88888.00 2013-09-14 16:08:52.250 257 12675.90 148.47 54775.72 88888.00 2013-09-14 16:08:52.375 257 12675.92 148.43 54775.70 88888.00 2013-09-14 16:08:52.500 257 12675.92 148.43 54775.70 88888.00 2013-09-14 16:08:52.625 257 12675.92 148.45 54775.70 88888.00 2013-09-14 16:08:52.750 257 12675.92 148.45 54775.72 88888.00 2013-09-14 16:08:52.875 257 12675.92 148.40 54775.70 88888.00 2013-09-14 16:08:53.000 257 12675.95 148.43 54775.72 88888.00 2013-09-14 16:08:53.125 257 12675.95 148.45 54775.75 88888.00 2013-09-14 16:08:53.250 257 12675.90 148.43 54775.72 88888.00 2013-09-14 16:08:53.375 257 12675.92 148.45 54775.72 88888.00 2013-09-14 16:08:53.500 257 12676.00 148.45 54775.75 88888.00 2013-09-14 16:08:53.625 257 12676.00 148.45 54775.72 88888.00 2013-09-14 16:08:53.750 257 12675.92 148.43 54775.72 88888.00 2013-09-14 16:08:53.875 257 12675.90 148.40 54775.72 88888.00 2013-09-14 16:08:54.000 257 12675.95 148.43 54775.70 88888.00 2013-09-14 16:08:54.125 257 12675.98 148.45 54775.75 88888.00 2013-09-14 16:08:54.250 257 12675.90 148.45 54775.72 88888.00 2013-09-14 16:08:54.375 257 12675.85 148.45 54775.72 88888.00 2013-09-14 16:08:54.500 257 12675.85 148.43 54775.70 88888.00 2013-09-14 16:08:54.625 257 12675.88 148.43 54775.70 88888.00 2013-09-14 16:08:54.750 257 12675.90 148.43 54775.68 88888.00 2013-09-14 16:08:54.875 257 12675.92 148.47 54775.72 88888.00 2013-09-14 16:08:55.000 257 12675.83 148.47 54775.72 88888.00 2013-09-14 16:08:55.125 257 12675.77 148.43 54775.72 88888.00 2013-09-14 16:08:55.250 257 12675.73 148.43 54775.75 88888.00 2013-09-14 16:08:55.375 257 12675.80 148.45 54775.75 88888.00 2013-09-14 16:08:55.500 257 12675.88 148.47 54775.75 88888.00 2013-09-14 16:08:55.625 257 12675.88 148.47 54775.75 88888.00 2013-09-14 16:08:55.750 257 12675.90 148.45 54775.75 88888.00 2013-09-14 16:08:55.875 257 12675.85 148.47 54775.72 88888.00 2013-09-14 16:08:56.000 257 12675.83 148.45 54775.72 88888.00 2013-09-14 16:08:56.125 257 12675.83 148.45 54775.70 88888.00 2013-09-14 16:08:56.250 257 12675.77 148.40 54775.68 88888.00 2013-09-14 16:08:56.375 257 12675.83 148.50 54775.70 88888.00 2013-09-14 16:08:56.500 257 12675.88 148.55 54775.75 88888.00 2013-09-14 16:08:56.625 257 12675.88 148.50 54775.75 88888.00 2013-09-14 16:08:56.750 257 12675.83 148.47 54775.70 88888.00 2013-09-14 16:08:56.875 257 12675.88 148.47 54775.72 88888.00 2013-09-14 16:08:57.000 257 12675.88 148.50 54775.72 88888.00 2013-09-14 16:08:57.125 257 12675.85 148.50 54775.72 88888.00 2013-09-14 16:08:57.250 257 12675.80 148.45 54775.68 88888.00 2013-09-14 16:08:57.375 257 12675.75 148.45 54775.68 88888.00 2013-09-14 16:08:57.500 257 12675.77 148.47 54775.70 88888.00 2013-09-14 16:08:57.625 257 12675.77 148.53 54775.72 88888.00 2013-09-14 16:08:57.750 257 12675.77 148.50 54775.72 88888.00 2013-09-14 16:08:57.875 257 12675.80 148.50 54775.70 88888.00 2013-09-14 16:08:58.000 257 12675.83 148.50 54775.68 88888.00 2013-09-14 16:08:58.125 257 12675.77 148.50 54775.72 88888.00 2013-09-14 16:08:58.250 257 12675.73 148.50 54775.72 88888.00 2013-09-14 16:08:58.375 257 12675.80 148.50 54775.72 88888.00 2013-09-14 16:08:58.500 257 12675.77 148.53 54775.70 88888.00 2013-09-14 16:08:58.625 257 12675.80 148.53 54775.68 88888.00 2013-09-14 16:08:58.750 257 12675.77 148.50 54775.68 88888.00 2013-09-14 16:08:58.875 257 12675.77 148.50 54775.70 88888.00 2013-09-14 16:08:59.000 257 12675.77 148.47 54775.68 88888.00 2013-09-14 16:08:59.125 257 12675.75 148.47 54775.70 88888.00 2013-09-14 16:08:59.250 257 12675.77 148.47 54775.70 88888.00 2013-09-14 16:08:59.375 257 12675.85 148.50 54775.68 88888.00 2013-09-14 16:08:59.500 257 12675.80 148.47 54775.65 88888.00 2013-09-14 16:08:59.625 257 12675.80 148.50 54775.65 88888.00 2013-09-14 16:08:59.750 257 12675.83 148.47 54775.68 88888.00 2013-09-14 16:08:59.875 257 12675.88 148.53 54775.68 88888.00 2013-09-14 16:09:00.000 257 12675.95 148.55 54775.68 88888.00 2013-09-14 16:09:00.125 257 12675.98 148.57 54775.70 88888.00 2013-09-14 16:09:00.250 257 12675.88 148.53 54775.68 88888.00 2013-09-14 16:09:00.375 257 12675.83 148.50 54775.65 88888.00 2013-09-14 16:09:00.500 257 12675.83 148.50 54775.65 88888.00 2013-09-14 16:09:00.625 257 12675.80 148.50 54775.68 88888.00 2013-09-14 16:09:00.750 257 12675.85 148.55 54775.68 88888.00 2013-09-14 16:09:00.875 257 12675.88 148.55 54775.65 88888.00 2013-09-14 16:09:01.000 257 12675.88 148.55 54775.65 88888.00 2013-09-14 16:09:01.125 257 12675.88 148.57 54775.65 88888.00 2013-09-14 16:09:01.250 257 12675.88 148.57 54775.62 88888.00 2013-09-14 16:09:01.375 257 12675.92 148.57 54775.65 88888.00 2013-09-14 16:09:01.500 257 12675.92 148.60 54775.65 88888.00 2013-09-14 16:09:01.625 257 12675.88 148.62 54775.65 88888.00 2013-09-14 16:09:01.750 257 12675.80 148.62 54775.65 88888.00 2013-09-14 16:09:01.875 257 12675.83 148.60 54775.62 88888.00 2013-09-14 16:09:02.000 257 12675.85 148.60 54775.65 88888.00 2013-09-14 16:09:02.125 257 12675.80 148.60 54775.65 88888.00 2013-09-14 16:09:02.250 257 12675.77 148.60 54775.62 88888.00 2013-09-14 16:09:02.375 257 12675.85 148.62 54775.65 88888.00 2013-09-14 16:09:02.500 257 12675.98 148.60 54775.65 88888.00 2013-09-14 16:09:02.625 257 12675.95 148.62 54775.68 88888.00 2013-09-14 16:09:02.750 257 12675.95 148.68 54775.68 88888.00 2013-09-14 16:09:02.875 257 12675.95 148.65 54775.68 88888.00 2013-09-14 16:09:03.000 257 12675.95 148.65 54775.65 88888.00 2013-09-14 16:09:03.125 257 12675.92 148.62 54775.65 88888.00 2013-09-14 16:09:03.250 257 12675.92 148.65 54775.65 88888.00 2013-09-14 16:09:03.375 257 12675.92 148.68 54775.65 88888.00 2013-09-14 16:09:03.500 257 12675.90 148.65 54775.62 88888.00 2013-09-14 16:09:03.625 257 12675.95 148.65 54775.62 88888.00 2013-09-14 16:09:03.750 257 12675.95 148.68 54775.60 88888.00 2013-09-14 16:09:03.875 257 12675.95 148.68 54775.62 88888.00 2013-09-14 16:09:04.000 257 12675.92 148.68 54775.65 88888.00 2013-09-14 16:09:04.125 257 12675.92 148.68 54775.62 88888.00 2013-09-14 16:09:04.250 257 12675.92 148.65 54775.62 88888.00 2013-09-14 16:09:04.375 257 12676.00 148.72 54775.65 88888.00 2013-09-14 16:09:04.500 257 12676.08 148.72 54775.65 88888.00 2013-09-14 16:09:04.625 257 12676.10 148.68 54775.62 88888.00 2013-09-14 16:09:04.750 257 12676.10 148.70 54775.62 88888.00 2013-09-14 16:09:04.875 257 12676.08 148.72 54775.62 88888.00 2013-09-14 16:09:05.000 257 12676.10 148.72 54775.62 88888.00 2013-09-14 16:09:05.125 257 12676.15 148.75 54775.62 88888.00 2013-09-14 16:09:05.250 257 12676.10 148.75 54775.65 88888.00 2013-09-14 16:09:05.375 257 12676.10 148.75 54775.62 88888.00 2013-09-14 16:09:05.500 257 12676.15 148.75 54775.65 88888.00 2013-09-14 16:09:05.625 257 12676.15 148.78 54775.65 88888.00 2013-09-14 16:09:05.750 257 12676.08 148.78 54775.62 88888.00 2013-09-14 16:09:05.875 257 12676.15 148.78 54775.62 88888.00 2013-09-14 16:09:06.000 257 12676.15 148.78 54775.57 88888.00 2013-09-14 16:09:06.125 257 12676.12 148.75 54775.60 88888.00 2013-09-14 16:09:06.250 257 12676.10 148.72 54775.60 88888.00 2013-09-14 16:09:06.375 257 12676.15 148.80 54775.60 88888.00 2013-09-14 16:09:06.500 257 12676.17 148.80 54775.57 88888.00 2013-09-14 16:09:06.625 257 12676.17 148.80 54775.60 88888.00 2013-09-14 16:09:06.750 257 12676.20 148.82 54775.62 88888.00 2013-09-14 16:09:06.875 257 12676.23 148.82 54775.57 88888.00 2013-09-14 16:09:07.000 257 12676.17 148.82 54775.57 88888.00 2013-09-14 16:09:07.125 257 12676.17 148.82 54775.60 88888.00 2013-09-14 16:09:07.250 257 12676.23 148.85 54775.62 88888.00 2013-09-14 16:09:07.375 257 12676.30 148.82 54775.57 88888.00 2013-09-14 16:09:07.500 257 12676.30 148.82 54775.60 88888.00 2013-09-14 16:09:07.625 257 12676.35 148.82 54775.57 88888.00 2013-09-14 16:09:07.750 257 12676.38 148.85 54775.60 88888.00 2013-09-14 16:09:07.875 257 12676.40 148.88 54775.62 88888.00 2013-09-14 16:09:08.000 257 12676.35 148.88 54775.57 88888.00 2013-09-14 16:09:08.125 257 12676.30 148.85 54775.55 88888.00 2013-09-14 16:09:08.250 257 12676.25 148.85 54775.55 88888.00 2013-09-14 16:09:08.375 257 12676.30 148.85 54775.57 88888.00 2013-09-14 16:09:08.500 257 12676.33 148.88 54775.57 88888.00 2013-09-14 16:09:08.625 257 12676.27 148.85 54775.55 88888.00 2013-09-14 16:09:08.750 257 12676.25 148.85 54775.55 88888.00 2013-09-14 16:09:08.875 257 12676.30 148.90 54775.57 88888.00 2013-09-14 16:09:09.000 257 12676.38 148.90 54775.57 88888.00 2013-09-14 16:09:09.125 257 12676.40 148.93 54775.57 88888.00 2013-09-14 16:09:09.250 257 12676.35 148.95 54775.60 88888.00 2013-09-14 16:09:09.375 257 12676.38 148.97 54775.60 88888.00 2013-09-14 16:09:09.500 257 12676.38 148.95 54775.57 88888.00 2013-09-14 16:09:09.625 257 12676.42 148.93 54775.53 88888.00 2013-09-14 16:09:09.750 257 12676.45 148.93 54775.55 88888.00 2013-09-14 16:09:09.875 257 12676.50 148.95 54775.57 88888.00 2013-09-14 16:09:10.000 257 12676.48 148.93 54775.57 88888.00 2013-09-14 16:09:10.125 257 12676.48 148.95 54775.55 88888.00 2013-09-14 16:09:10.250 257 12676.42 148.97 54775.57 88888.00 2013-09-14 16:09:10.375 257 12676.42 149.00 54775.57 88888.00 2013-09-14 16:09:10.500 257 12676.45 148.97 54775.57 88888.00 2013-09-14 16:09:10.625 257 12676.52 149.03 54775.60 88888.00 2013-09-14 16:09:10.750 257 12676.52 149.00 54775.55 88888.00 2013-09-14 16:09:10.875 257 12676.52 148.97 54775.53 88888.00 2013-09-14 16:09:11.000 257 12676.55 149.00 54775.47 88888.00 2013-09-14 16:09:11.125 257 12676.60 149.05 54775.53 88888.00 2013-09-14 16:09:11.250 257 12676.58 149.05 54775.55 88888.00 2013-09-14 16:09:11.375 257 12676.62 149.03 54775.55 88888.00 2013-09-14 16:09:11.500 257 12676.62 149.03 54775.55 88888.00 2013-09-14 16:09:11.625 257 12676.65 149.00 54775.55 88888.00 2013-09-14 16:09:11.750 257 12676.62 149.00 54775.50 88888.00 2013-09-14 16:09:11.875 257 12676.67 149.03 54775.50 88888.00 2013-09-14 16:09:12.000 257 12676.62 149.00 54775.47 88888.00 2013-09-14 16:09:12.125 257 12676.60 149.05 54775.53 88888.00 2013-09-14 16:09:12.250 257 12676.62 149.05 54775.53 88888.00 2013-09-14 16:09:12.375 257 12676.62 149.07 54775.47 88888.00 2013-09-14 16:09:12.500 257 12676.60 149.07 54775.45 88888.00 2013-09-14 16:09:12.625 257 12676.60 149.07 54775.45 88888.00 2013-09-14 16:09:12.750 257 12676.62 149.12 54775.50 88888.00 2013-09-14 16:09:12.875 257 12676.65 149.12 54775.53 88888.00 2013-09-14 16:09:13.000 257 12676.73 149.10 54775.53 88888.00 2013-09-14 16:09:13.125 257 12676.70 149.10 54775.50 88888.00 2013-09-14 16:09:13.250 257 12676.77 149.10 54775.50 88888.00 2013-09-14 16:09:13.375 257 12676.83 149.12 54775.53 88888.00 2013-09-14 16:09:13.500 257 12676.80 149.10 54775.50 88888.00 2013-09-14 16:09:13.625 257 12676.83 149.12 54775.53 88888.00 2013-09-14 16:09:13.750 257 12676.83 149.15 54775.53 88888.00 2013-09-14 16:09:13.875 257 12676.85 149.18 54775.50 88888.00 2013-09-14 16:09:14.000 257 12676.88 149.18 54775.50 88888.00 2013-09-14 16:09:14.125 257 12676.80 149.15 54775.53 88888.00 2013-09-14 16:09:14.250 257 12676.73 149.12 54775.53 88888.00 2013-09-14 16:09:14.375 257 12676.73 149.18 54775.50 88888.00 2013-09-14 16:09:14.500 257 12676.75 149.18 54775.53 88888.00 2013-09-14 16:09:14.625 257 12676.83 149.20 54775.53 88888.00 2013-09-14 16:09:14.750 257 12676.83 149.18 54775.53 88888.00 2013-09-14 16:09:14.875 257 12676.83 149.18 54775.55 88888.00 2013-09-14 16:09:15.000 257 12676.85 149.18 54775.53 88888.00 2013-09-14 16:09:15.125 257 12676.83 149.18 54775.55 88888.00 2013-09-14 16:09:15.250 257 12676.85 149.18 54775.55 88888.00 2013-09-14 16:09:15.375 257 12676.95 149.22 54775.57 88888.00 2013-09-14 16:09:15.500 257 12677.00 149.28 54775.57 88888.00 2013-09-14 16:09:15.625 257 12676.98 149.25 54775.57 88888.00 2013-09-14 16:09:15.750 257 12676.98 149.22 54775.53 88888.00 2013-09-14 16:09:15.875 257 12677.02 149.22 54775.50 88888.00 2013-09-14 16:09:16.000 257 12677.10 149.22 54775.53 88888.00 2013-09-14 16:09:16.125 257 12677.15 149.28 54775.53 88888.00 2013-09-14 16:09:16.250 257 12677.02 149.25 54775.47 88888.00 2013-09-14 16:09:16.375 257 12677.00 149.25 54775.47 88888.00 2013-09-14 16:09:16.500 257 12677.02 149.22 54775.47 88888.00 2013-09-14 16:09:16.625 257 12677.02 149.22 54775.50 88888.00 2013-09-14 16:09:16.750 257 12677.08 149.28 54775.53 88888.00 2013-09-14 16:09:16.875 257 12677.12 149.30 54775.53 88888.00 2013-09-14 16:09:17.000 257 12677.12 149.25 54775.47 88888.00 2013-09-14 16:09:17.125 257 12677.08 149.25 54775.47 88888.00 2013-09-14 16:09:17.250 257 12677.10 149.22 54775.47 88888.00 2013-09-14 16:09:17.375 257 12677.20 149.25 54775.45 88888.00 2013-09-14 16:09:17.500 257 12677.23 149.25 54775.45 88888.00 2013-09-14 16:09:17.625 257 12677.23 149.28 54775.45 88888.00 2013-09-14 16:09:17.750 257 12677.30 149.28 54775.53 88888.00 2013-09-14 16:09:17.875 257 12677.25 149.30 54775.47 88888.00 2013-09-14 16:09:18.000 257 12677.20 149.28 54775.45 88888.00 2013-09-14 16:09:18.125 257 12677.25 149.30 54775.45 88888.00 2013-09-14 16:09:18.250 257 12677.23 149.28 54775.45 88888.00 2013-09-14 16:09:18.375 257 12677.25 149.30 54775.45 88888.00 2013-09-14 16:09:18.500 257 12677.27 149.32 54775.47 88888.00 2013-09-14 16:09:18.625 257 12677.30 149.35 54775.47 88888.00 2013-09-14 16:09:18.750 257 12677.25 149.32 54775.47 88888.00 2013-09-14 16:09:18.875 257 12677.20 149.35 54775.45 88888.00 2013-09-14 16:09:19.000 257 12677.30 149.32 54775.43 88888.00 2013-09-14 16:09:19.125 257 12677.38 149.35 54775.45 88888.00 2013-09-14 16:09:19.250 257 12677.35 149.32 54775.45 88888.00 2013-09-14 16:09:19.375 257 12677.38 149.32 54775.45 88888.00 2013-09-14 16:09:19.500 257 12677.35 149.35 54775.47 88888.00 2013-09-14 16:09:19.625 257 12677.40 149.35 54775.47 88888.00 2013-09-14 16:09:19.750 257 12677.45 149.38 54775.47 88888.00 2013-09-14 16:09:19.875 257 12677.38 149.38 54775.47 88888.00 2013-09-14 16:09:20.000 257 12677.38 149.38 54775.47 88888.00 2013-09-14 16:09:20.125 257 12677.38 149.38 54775.45 88888.00 2013-09-14 16:09:20.250 257 12677.35 149.32 54775.45 88888.00 2013-09-14 16:09:20.375 257 12677.45 149.32 54775.45 88888.00 2013-09-14 16:09:20.500 257 12677.50 149.35 54775.45 88888.00 2013-09-14 16:09:20.625 257 12677.52 149.40 54775.45 88888.00 2013-09-14 16:09:20.750 257 12677.52 149.40 54775.45 88888.00 2013-09-14 16:09:20.875 257 12677.52 149.40 54775.43 88888.00 2013-09-14 16:09:21.000 257 12677.48 149.38 54775.38 88888.00 2013-09-14 16:09:21.125 257 12677.48 149.38 54775.38 88888.00 2013-09-14 16:09:21.250 257 12677.48 149.35 54775.40 88888.00 2013-09-14 16:09:21.375 257 12677.55 149.38 54775.45 88888.00 2013-09-14 16:09:21.500 257 12677.52 149.40 54775.43 88888.00 2013-09-14 16:09:21.625 257 12677.55 149.38 54775.43 88888.00 2013-09-14 16:09:21.750 257 12677.58 149.40 54775.43 88888.00 2013-09-14 16:09:21.875 257 12677.62 149.43 54775.45 88888.00 2013-09-14 16:09:22.000 257 12677.62 149.40 54775.43 88888.00 2013-09-14 16:09:22.125 257 12677.62 149.38 54775.45 88888.00 2013-09-14 16:09:22.250 257 12677.65 149.40 54775.47 88888.00 2013-09-14 16:09:22.375 257 12677.65 149.38 54775.45 88888.00 2013-09-14 16:09:22.500 257 12677.60 149.40 54775.45 88888.00 2013-09-14 16:09:22.625 257 12677.60 149.43 54775.45 88888.00 2013-09-14 16:09:22.750 257 12677.60 149.43 54775.45 88888.00 2013-09-14 16:09:22.875 257 12677.60 149.40 54775.47 88888.00 2013-09-14 16:09:23.000 257 12677.62 149.38 54775.45 88888.00 2013-09-14 16:09:23.125 257 12677.67 149.38 54775.45 88888.00 2013-09-14 16:09:23.250 257 12677.67 149.40 54775.45 88888.00 2013-09-14 16:09:23.375 257 12677.70 149.43 54775.45 88888.00 2013-09-14 16:09:23.500 257 12677.73 149.45 54775.47 88888.00 2013-09-14 16:09:23.625 257 12677.75 149.43 54775.47 88888.00 2013-09-14 16:09:23.750 257 12677.77 149.40 54775.43 88888.00 2013-09-14 16:09:23.875 257 12677.75 149.38 54775.43 88888.00 2013-09-14 16:09:24.000 257 12677.75 149.40 54775.43 88888.00 2013-09-14 16:09:24.125 257 12677.80 149.40 54775.40 88888.00 2013-09-14 16:09:24.250 257 12677.80 149.38 54775.43 88888.00 2013-09-14 16:09:24.375 257 12677.80 149.40 54775.43 88888.00 2013-09-14 16:09:24.500 257 12677.73 149.40 54775.40 88888.00 2013-09-14 16:09:24.625 257 12677.77 149.40 54775.40 88888.00 2013-09-14 16:09:24.750 257 12677.90 149.43 54775.45 88888.00 2013-09-14 16:09:24.875 257 12677.95 149.38 54775.40 88888.00 2013-09-14 16:09:25.000 257 12677.88 149.35 54775.38 88888.00 2013-09-14 16:09:25.125 257 12677.88 149.38 54775.38 88888.00 2013-09-14 16:09:25.250 257 12677.90 149.38 54775.38 88888.00 2013-09-14 16:09:25.375 257 12677.95 149.43 54775.45 88888.00 2013-09-14 16:09:25.500 257 12677.90 149.45 54775.45 88888.00 2013-09-14 16:09:25.625 257 12677.83 149.43 54775.40 88888.00 2013-09-14 16:09:25.750 257 12677.83 149.40 54775.40 88888.00 2013-09-14 16:09:25.875 257 12677.85 149.43 54775.43 88888.00 2013-09-14 16:09:26.000 257 12677.88 149.45 54775.45 88888.00 2013-09-14 16:09:26.125 257 12677.90 149.45 54775.43 88888.00 2013-09-14 16:09:26.250 257 12677.85 149.38 54775.40 88888.00 2013-09-14 16:09:26.375 257 12677.88 149.38 54775.35 88888.00 2013-09-14 16:09:26.500 257 12677.88 149.40 54775.38 88888.00 2013-09-14 16:09:26.625 257 12677.92 149.43 54775.43 88888.00 2013-09-14 16:09:26.750 257 12677.98 149.43 54775.40 88888.00 2013-09-14 16:09:26.875 257 12677.98 149.38 54775.40 88888.00 2013-09-14 16:09:27.000 257 12677.92 149.40 54775.43 88888.00 2013-09-14 16:09:27.125 257 12677.92 149.45 54775.45 88888.00 2013-09-14 16:09:27.250 257 12677.95 149.40 54775.43 88888.00 2013-09-14 16:09:27.375 257 12677.98 149.40 54775.38 88888.00 2013-09-14 16:09:27.500 257 12678.00 149.43 54775.38 88888.00 2013-09-14 16:09:27.625 257 12678.02 149.43 54775.43 88888.00 2013-09-14 16:09:27.750 257 12678.00 149.38 54775.40 88888.00 2013-09-14 16:09:27.875 257 12677.98 149.38 54775.38 88888.00 2013-09-14 16:09:28.000 257 12678.00 149.38 54775.35 88888.00 2013-09-14 16:09:28.125 257 12677.98 149.38 54775.35 88888.00 2013-09-14 16:09:28.250 257 12677.92 149.40 54775.45 88888.00 2013-09-14 16:09:28.375 257 12678.02 149.45 54775.45 88888.00 2013-09-14 16:09:28.500 257 12678.08 149.40 54775.45 88888.00 2013-09-14 16:09:28.625 257 12678.08 149.35 54775.43 88888.00 2013-09-14 16:09:28.750 257 12678.08 149.35 54775.40 88888.00 2013-09-14 16:09:28.875 257 12678.08 149.38 54775.40 88888.00 2013-09-14 16:09:29.000 257 12678.02 149.38 54775.40 88888.00 2013-09-14 16:09:29.125 257 12678.05 149.38 54775.43 88888.00 2013-09-14 16:09:29.250 257 12678.02 149.38 54775.43 88888.00 2013-09-14 16:09:29.375 257 12678.05 149.38 54775.43 88888.00 2013-09-14 16:09:29.500 257 12678.10 149.40 54775.43 88888.00 2013-09-14 16:09:29.625 257 12678.05 149.40 54775.43 88888.00 2013-09-14 16:09:29.750 257 12678.05 149.38 54775.43 88888.00 2013-09-14 16:09:29.875 257 12678.12 149.40 54775.47 88888.00 2013-09-14 16:09:30.000 257 12678.10 149.40 54775.43 88888.00 2013-09-14 16:09:30.125 257 12678.10 149.38 54775.43 88888.00 2013-09-14 16:09:30.250 257 12678.08 149.35 54775.40 88888.00 2013-09-14 16:09:30.375 257 12678.10 149.38 54775.40 88888.00 2013-09-14 16:09:30.500 257 12678.10 149.38 54775.40 88888.00 2013-09-14 16:09:30.625 257 12678.12 149.38 54775.43 88888.00 2013-09-14 16:09:30.750 257 12678.12 149.38 54775.40 88888.00 2013-09-14 16:09:30.875 257 12678.12 149.35 54775.38 88888.00 2013-09-14 16:09:31.000 257 12678.15 149.38 54775.43 88888.00 2013-09-14 16:09:31.125 257 12678.10 149.35 54775.40 88888.00 2013-09-14 16:09:31.250 257 12678.08 149.35 54775.43 88888.00 2013-09-14 16:09:31.375 257 12678.10 149.32 54775.40 88888.00 2013-09-14 16:09:31.500 257 12678.15 149.35 54775.43 88888.00 2013-09-14 16:09:31.625 257 12678.08 149.38 54775.45 88888.00 2013-09-14 16:09:31.750 257 12678.08 149.38 54775.45 88888.00 2013-09-14 16:09:31.875 257 12678.00 149.40 54775.45 88888.00 2013-09-14 16:09:32.000 257 12678.02 149.43 54775.47 88888.00 2013-09-14 16:09:32.125 257 12678.05 149.40 54775.47 88888.00 2013-09-14 16:09:32.250 257 12677.95 149.35 54775.45 88888.00 2013-09-14 16:09:32.375 257 12677.95 149.35 54775.45 88888.00 2013-09-14 16:09:32.500 257 12677.98 149.32 54775.43 88888.00 2013-09-14 16:09:32.625 257 12677.98 149.35 54775.45 88888.00 2013-09-14 16:09:32.750 257 12678.02 149.38 54775.45 88888.00 2013-09-14 16:09:32.875 257 12678.12 149.40 54775.45 88888.00 2013-09-14 16:09:33.000 257 12678.10 149.35 54775.45 88888.00 2013-09-14 16:09:33.125 257 12678.10 149.35 54775.45 88888.00 2013-09-14 16:09:33.250 257 12678.08 149.38 54775.45 88888.00 2013-09-14 16:09:33.375 257 12678.05 149.35 54775.45 88888.00 2013-09-14 16:09:33.500 257 12678.02 149.32 54775.43 88888.00 2013-09-14 16:09:33.625 257 12678.08 149.32 54775.43 88888.00 2013-09-14 16:09:33.750 257 12678.15 149.35 54775.45 88888.00 2013-09-14 16:09:33.875 257 12678.12 149.38 54775.47 88888.00 2013-09-14 16:09:34.000 257 12678.08 149.38 54775.45 88888.00 2013-09-14 16:09:34.125 257 12678.05 149.38 54775.47 88888.00 2013-09-14 16:09:34.250 257 12678.00 149.35 54775.50 88888.00 2013-09-14 16:09:34.375 257 12678.05 149.38 54775.47 88888.00 2013-09-14 16:09:34.500 257 12678.02 149.32 54775.47 88888.00 2013-09-14 16:09:34.625 257 12678.10 149.35 54775.47 88888.00 2013-09-14 16:09:34.750 257 12678.12 149.35 54775.45 88888.00 2013-09-14 16:09:34.875 257 12678.08 149.32 54775.43 88888.00 2013-09-14 16:09:35.000 257 12678.05 149.30 54775.43 88888.00 2013-09-14 16:09:35.125 257 12677.98 149.35 54775.47 88888.00 2013-09-14 16:09:35.250 257 12677.90 149.32 54775.47 88888.00 2013-09-14 16:09:35.375 257 12677.90 149.32 54775.43 88888.00 2013-09-14 16:09:35.500 257 12677.92 149.30 54775.45 88888.00 2013-09-14 16:09:35.625 257 12678.00 149.32 54775.45 88888.00 2013-09-14 16:09:35.750 257 12678.12 149.32 54775.45 88888.00 2013-09-14 16:09:35.875 257 12678.12 149.32 54775.45 88888.00 2013-09-14 16:09:36.000 257 12678.02 149.32 54775.45 88888.00 2013-09-14 16:09:36.125 257 12678.12 149.32 54775.47 88888.00 2013-09-14 16:09:36.250 257 12678.05 149.32 54775.50 88888.00 2013-09-14 16:09:36.375 257 12678.10 149.32 54775.50 88888.00 2013-09-14 16:09:36.500 257 12678.12 149.35 54775.47 88888.00 2013-09-14 16:09:36.625 257 12678.12 149.38 54775.53 88888.00 2013-09-14 16:09:36.750 257 12677.98 149.32 54775.47 88888.00 2013-09-14 16:09:36.875 257 12677.98 149.30 54775.47 88888.00 2013-09-14 16:09:37.000 257 12678.08 149.32 54775.50 88888.00 2013-09-14 16:09:37.125 257 12678.05 149.30 54775.50 88888.00 2013-09-14 16:09:37.250 257 12677.95 149.30 54775.47 88888.00 2013-09-14 16:09:37.375 257 12677.95 149.30 54775.53 88888.00 2013-09-14 16:09:37.500 257 12677.92 149.30 54775.53 88888.00 2013-09-14 16:09:37.625 257 12677.95 149.32 54775.53 88888.00 2013-09-14 16:09:37.750 257 12677.98 149.35 54775.55 88888.00 2013-09-14 16:09:37.875 257 12677.90 149.30 54775.50 88888.00 2013-09-14 16:09:38.000 257 12677.92 149.30 54775.50 88888.00 2013-09-14 16:09:38.125 257 12677.95 149.30 54775.50 88888.00 2013-09-14 16:09:38.250 257 12677.95 149.25 54775.47 88888.00 2013-09-14 16:09:38.375 257 12678.00 149.30 54775.50 88888.00 2013-09-14 16:09:38.500 257 12678.08 149.30 54775.53 88888.00 2013-09-14 16:09:38.625 257 12678.02 149.32 54775.53 88888.00 2013-09-14 16:09:38.750 257 12677.95 149.30 54775.50 88888.00 2013-09-14 16:09:38.875 257 12677.95 149.30 54775.50 88888.00 2013-09-14 16:09:39.000 257 12677.98 149.30 54775.47 88888.00 2013-09-14 16:09:39.125 257 12677.92 149.28 54775.47 88888.00 2013-09-14 16:09:39.250 257 12677.90 149.28 54775.47 88888.00 2013-09-14 16:09:39.375 257 12677.92 149.25 54775.47 88888.00 2013-09-14 16:09:39.500 257 12677.95 149.28 54775.50 88888.00 2013-09-14 16:09:39.625 257 12677.95 149.25 54775.47 88888.00 2013-09-14 16:09:39.750 257 12677.98 149.22 54775.47 88888.00 2013-09-14 16:09:39.875 257 12678.02 149.25 54775.53 88888.00 2013-09-14 16:09:40.000 257 12677.98 149.25 54775.50 88888.00 2013-09-14 16:09:40.125 257 12677.90 149.22 54775.50 88888.00 2013-09-14 16:09:40.250 257 12677.83 149.20 54775.47 88888.00 2013-09-14 16:09:40.375 257 12677.88 149.25 54775.47 88888.00 2013-09-14 16:09:40.500 257 12677.80 149.25 54775.50 88888.00 2013-09-14 16:09:40.625 257 12677.80 149.25 54775.50 88888.00 2013-09-14 16:09:40.750 257 12677.83 149.25 54775.53 88888.00 2013-09-14 16:09:40.875 257 12677.83 149.22 54775.47 88888.00 2013-09-14 16:09:41.000 257 12677.83 149.22 54775.47 88888.00 2013-09-14 16:09:41.125 257 12677.90 149.22 54775.47 88888.00 2013-09-14 16:09:41.250 257 12677.88 149.22 54775.47 88888.00 2013-09-14 16:09:41.375 257 12677.88 149.22 54775.47 88888.00 2013-09-14 16:09:41.500 257 12677.88 149.25 54775.50 88888.00 2013-09-14 16:09:41.625 257 12677.95 149.28 54775.50 88888.00 2013-09-14 16:09:41.750 257 12677.90 149.28 54775.53 88888.00 2013-09-14 16:09:41.875 257 12677.90 149.25 54775.50 88888.00 2013-09-14 16:09:42.000 257 12677.92 149.28 54775.50 88888.00 2013-09-14 16:09:42.125 257 12677.95 149.28 54775.53 88888.00 2013-09-14 16:09:42.250 257 12677.88 149.28 54775.55 88888.00 2013-09-14 16:09:42.375 257 12677.88 149.28 54775.50 88888.00 2013-09-14 16:09:42.500 257 12677.83 149.25 54775.47 88888.00 2013-09-14 16:09:42.625 257 12677.77 149.22 54775.47 88888.00 2013-09-14 16:09:42.750 257 12677.77 149.22 54775.47 88888.00 2013-09-14 16:09:42.875 257 12677.80 149.25 54775.55 88888.00 2013-09-14 16:09:43.000 257 12677.80 149.28 54775.53 88888.00 2013-09-14 16:09:43.125 257 12677.73 149.28 54775.55 88888.00 2013-09-14 16:09:43.250 257 12677.73 149.22 54775.55 88888.00 2013-09-14 16:09:43.375 257 12677.80 149.22 54775.50 88888.00 2013-09-14 16:09:43.500 257 12677.85 149.22 54775.53 88888.00 2013-09-14 16:09:43.625 257 12677.83 149.22 54775.53 88888.00 2013-09-14 16:09:43.750 257 12677.77 149.25 54775.53 88888.00 2013-09-14 16:09:43.875 257 12677.73 149.25 54775.50 88888.00 2013-09-14 16:09:44.000 257 12677.73 149.28 54775.53 88888.00 2013-09-14 16:09:44.125 257 12677.65 149.25 54775.53 88888.00 2013-09-14 16:09:44.250 257 12677.62 149.20 54775.53 88888.00 2013-09-14 16:09:44.375 257 12677.65 149.22 54775.55 88888.00 2013-09-14 16:09:44.500 257 12677.70 149.25 54775.57 88888.00 2013-09-14 16:09:44.625 257 12677.75 149.20 54775.53 88888.00 2013-09-14 16:09:44.750 257 12677.75 149.20 54775.53 88888.00 2013-09-14 16:09:44.875 257 12677.73 149.22 54775.53 88888.00 2013-09-14 16:09:45.000 257 12677.73 149.20 54775.55 88888.00 2013-09-14 16:09:45.125 257 12677.67 149.20 54775.55 88888.00 2013-09-14 16:09:45.250 257 12677.65 149.20 54775.53 88888.00 2013-09-14 16:09:45.375 257 12677.67 149.20 54775.50 88888.00 2013-09-14 16:09:45.500 257 12677.60 149.22 54775.55 88888.00 2013-09-14 16:09:45.625 257 12677.60 149.25 54775.60 88888.00 2013-09-14 16:09:45.750 257 12677.65 149.22 54775.57 88888.00 2013-09-14 16:09:45.875 257 12677.67 149.22 54775.53 88888.00 2013-09-14 16:09:46.000 257 12677.73 149.18 54775.53 88888.00 2013-09-14 16:09:46.125 257 12677.70 149.20 54775.53 88888.00 2013-09-14 16:09:46.250 257 12677.67 149.22 54775.57 88888.00 2013-09-14 16:09:46.375 257 12677.65 149.20 54775.57 88888.00 2013-09-14 16:09:46.500 257 12677.65 149.20 54775.55 88888.00 2013-09-14 16:09:46.625 257 12677.62 149.20 54775.55 88888.00 2013-09-14 16:09:46.750 257 12677.58 149.18 54775.55 88888.00 2013-09-14 16:09:46.875 257 12677.58 149.15 54775.53 88888.00 2013-09-14 16:09:47.000 257 12677.60 149.15 54775.53 88888.00 2013-09-14 16:09:47.125 257 12677.62 149.20 54775.55 88888.00 2013-09-14 16:09:47.250 257 12677.62 149.22 54775.60 88888.00 2013-09-14 16:09:47.375 257 12677.60 149.20 54775.60 88888.00 2013-09-14 16:09:47.500 257 12677.62 149.20 54775.60 88888.00 2013-09-14 16:09:47.625 257 12677.60 149.18 54775.55 88888.00 2013-09-14 16:09:47.750 257 12677.60 149.18 54775.57 88888.00 2013-09-14 16:09:47.875 257 12677.58 149.18 54775.57 88888.00 2013-09-14 16:09:48.000 257 12677.55 149.18 54775.55 88888.00 2013-09-14 16:09:48.125 257 12677.52 149.18 54775.53 88888.00 2013-09-14 16:09:48.250 257 12677.52 149.15 54775.53 88888.00 2013-09-14 16:09:48.375 257 12677.52 149.15 54775.53 88888.00 2013-09-14 16:09:48.500 257 12677.42 149.15 54775.53 88888.00 2013-09-14 16:09:48.625 257 12677.45 149.15 54775.53 88888.00 2013-09-14 16:09:48.750 257 12677.52 149.20 54775.55 88888.00 2013-09-14 16:09:48.875 257 12677.52 149.15 54775.55 88888.00 2013-09-14 16:09:49.000 257 12677.48 149.12 54775.53 88888.00 2013-09-14 16:09:49.125 257 12677.48 149.15 54775.57 88888.00 2013-09-14 16:09:49.250 257 12677.45 149.15 54775.55 88888.00 2013-09-14 16:09:49.375 257 12677.48 149.18 54775.55 88888.00 2013-09-14 16:09:49.500 257 12677.42 149.15 54775.50 88888.00 2013-09-14 16:09:49.625 257 12677.40 149.15 54775.50 88888.00 2013-09-14 16:09:49.750 257 12677.45 149.18 54775.53 88888.00 2013-09-14 16:09:49.875 257 12677.50 149.15 54775.50 88888.00 2013-09-14 16:09:50.000 257 12677.55 149.18 54775.53 88888.00 2013-09-14 16:09:50.125 257 12677.50 149.18 54775.53 88888.00 2013-09-14 16:09:50.250 257 12677.40 149.15 54775.55 88888.00 2013-09-14 16:09:50.375 257 12677.40 149.15 54775.50 88888.00 2013-09-14 16:09:50.500 257 12677.40 149.12 54775.47 88888.00 2013-09-14 16:09:50.625 257 12677.38 149.10 54775.47 88888.00 2013-09-14 16:09:50.750 257 12677.38 149.10 54775.50 88888.00 2013-09-14 16:09:50.875 257 12677.38 149.10 54775.50 88888.00 2013-09-14 16:09:51.000 257 12677.33 149.15 54775.50 88888.00 2013-09-14 16:09:51.125 257 12677.27 149.15 54775.50 88888.00 2013-09-14 16:09:51.250 257 12677.25 149.10 54775.50 88888.00 2013-09-14 16:09:51.375 257 12677.30 149.12 54775.50 88888.00 2013-09-14 16:09:51.500 257 12677.30 149.10 54775.47 88888.00 2013-09-14 16:09:51.625 257 12677.25 149.07 54775.47 88888.00 2013-09-14 16:09:51.750 257 12677.25 149.10 54775.47 88888.00 2013-09-14 16:09:51.875 257 12677.25 149.12 54775.50 88888.00 2013-09-14 16:09:52.000 257 12677.20 149.12 54775.55 88888.00 2013-09-14 16:09:52.125 257 12677.23 149.10 54775.53 88888.00 2013-09-14 16:09:52.250 257 12677.20 149.10 54775.53 88888.00 2013-09-14 16:09:52.375 257 12677.25 149.10 54775.53 88888.00 2013-09-14 16:09:52.500 257 12677.20 149.10 54775.53 88888.00 2013-09-14 16:09:52.625 257 12677.15 149.10 54775.53 88888.00 2013-09-14 16:09:52.750 257 12677.17 149.10 54775.53 88888.00 2013-09-14 16:09:52.875 257 12677.17 149.10 54775.53 88888.00 2013-09-14 16:09:53.000 257 12677.20 149.10 54775.55 88888.00 2013-09-14 16:09:53.125 257 12677.20 149.07 54775.55 88888.00 2013-09-14 16:09:53.250 257 12677.17 149.07 54775.55 88888.00 2013-09-14 16:09:53.375 257 12677.17 149.07 54775.53 88888.00 2013-09-14 16:09:53.500 257 12677.12 149.05 54775.50 88888.00 2013-09-14 16:09:53.625 257 12677.10 149.05 54775.50 88888.00 2013-09-14 16:09:53.750 257 12677.15 149.07 54775.50 88888.00 2013-09-14 16:09:53.875 257 12677.15 149.10 54775.53 88888.00 2013-09-14 16:09:54.000 257 12677.12 149.07 54775.47 88888.00 2013-09-14 16:09:54.125 257 12677.02 149.07 54775.53 88888.00 2013-09-14 16:09:54.250 257 12676.92 149.05 54775.53 88888.00 2013-09-14 16:09:54.375 257 12676.98 149.05 54775.50 88888.00 2013-09-14 16:09:54.500 257 12677.00 149.05 54775.53 88888.00 2013-09-14 16:09:54.625 257 12677.10 149.10 54775.55 88888.00 2013-09-14 16:09:54.750 257 12677.08 149.10 54775.53 88888.00 2013-09-14 16:09:54.875 257 12677.00 149.10 54775.55 88888.00 2013-09-14 16:09:55.000 257 12677.00 149.07 54775.53 88888.00 2013-09-14 16:09:55.125 257 12677.05 149.07 54775.50 88888.00 2013-09-14 16:09:55.250 257 12677.00 149.05 54775.55 88888.00 2013-09-14 16:09:55.375 257 12676.95 149.07 54775.53 88888.00 2013-09-14 16:09:55.500 257 12677.00 149.05 54775.53 88888.00 2013-09-14 16:09:55.625 257 12677.05 149.05 54775.50 88888.00 2013-09-14 16:09:55.750 257 12677.08 149.05 54775.47 88888.00 2013-09-14 16:09:55.875 257 12677.05 149.03 54775.47 88888.00 2013-09-14 16:09:56.000 257 12677.08 149.00 54775.45 88888.00 2013-09-14 16:09:56.125 257 12677.05 149.03 54775.50 88888.00 2013-09-14 16:09:56.250 257 12676.98 149.00 54775.53 88888.00 2013-09-14 16:09:56.375 257 12676.92 149.05 54775.53 88888.00 2013-09-14 16:09:56.500 257 12676.88 149.03 54775.50 88888.00 2013-09-14 16:09:56.625 257 12676.95 149.03 54775.47 88888.00 2013-09-14 16:09:56.750 257 12677.00 149.03 54775.50 88888.00 2013-09-14 16:09:56.875 257 12677.05 149.03 54775.50 88888.00 2013-09-14 16:09:57.000 257 12677.05 149.03 54775.47 88888.00 2013-09-14 16:09:57.125 257 12677.02 149.05 54775.50 88888.00 2013-09-14 16:09:57.250 257 12676.98 149.00 54775.50 88888.00 2013-09-14 16:09:57.375 257 12676.98 149.00 54775.50 88888.00 2013-09-14 16:09:57.500 257 12676.92 149.00 54775.47 88888.00 2013-09-14 16:09:57.625 257 12676.83 149.00 54775.50 88888.00 2013-09-14 16:09:57.750 257 12676.75 149.00 54775.47 88888.00 2013-09-14 16:09:57.875 257 12676.80 149.03 54775.47 88888.00 2013-09-14 16:09:58.000 257 12676.85 149.00 54775.45 88888.00 2013-09-14 16:09:58.125 257 12676.85 148.97 54775.43 88888.00 2013-09-14 16:09:58.250 257 12676.85 148.97 54775.43 88888.00 2013-09-14 16:09:58.375 257 12676.90 149.00 54775.45 88888.00 2013-09-14 16:09:58.500 257 12676.98 149.00 54775.50 88888.00 2013-09-14 16:09:58.625 257 12676.95 149.03 54775.50 88888.00 2013-09-14 16:09:58.750 257 12676.90 149.00 54775.53 88888.00 2013-09-14 16:09:58.875 257 12676.90 149.00 54775.53 88888.00 2013-09-14 16:09:59.000 257 12676.88 149.00 54775.50 88888.00 2013-09-14 16:09:59.125 257 12676.88 148.97 54775.47 88888.00 2013-09-14 16:09:59.250 257 12676.85 148.95 54775.45 88888.00 2013-09-14 16:09:59.375 257 12676.85 148.95 54775.43 88888.00 2013-09-14 16:09:59.500 257 12676.83 148.97 54775.47 88888.00 2013-09-14 16:09:59.625 257 12676.83 148.97 54775.47 88888.00 2013-09-14 16:09:59.750 257 12676.80 148.95 54775.45 88888.00 2013-09-14 16:09:59.875 257 12676.75 148.97 54775.47 88888.00 2013-09-14 16:10:00.000 257 12676.80 149.00 54775.43 88888.00 2013-09-14 16:10:00.125 257 12676.83 148.97 54775.45 88888.00 2013-09-14 16:10:00.250 257 12676.83 148.95 54775.45 88888.00 2013-09-14 16:10:00.375 257 12676.80 148.95 54775.47 88888.00 2013-09-14 16:10:00.500 257 12676.83 148.90 54775.50 88888.00 2013-09-14 16:10:00.625 257 12676.83 148.95 54775.50 88888.00 2013-09-14 16:10:00.750 257 12676.83 148.97 54775.47 88888.00 2013-09-14 16:10:00.875 257 12676.77 148.95 54775.50 88888.00 2013-09-14 16:10:01.000 257 12676.75 148.97 54775.50 88888.00 2013-09-14 16:10:01.125 257 12676.77 148.97 54775.53 88888.00 2013-09-14 16:10:01.250 257 12676.73 148.95 54775.53 88888.00 2013-09-14 16:10:01.375 257 12676.75 148.93 54775.50 88888.00 2013-09-14 16:10:01.500 257 12676.75 148.95 54775.50 88888.00 2013-09-14 16:10:01.625 257 12676.73 148.97 54775.50 88888.00 2013-09-14 16:10:01.750 257 12676.73 148.97 54775.47 88888.00 2013-09-14 16:10:01.875 257 12676.67 148.97 54775.47 88888.00 2013-09-14 16:10:02.000 257 12676.73 148.95 54775.47 88888.00 2013-09-14 16:10:02.125 257 12676.77 148.95 54775.47 88888.00 2013-09-14 16:10:02.250 257 12676.80 148.95 54775.50 88888.00 2013-09-14 16:10:02.375 257 12676.75 148.97 54775.47 88888.00 2013-09-14 16:10:02.500 257 12676.67 148.97 54775.45 88888.00 2013-09-14 16:10:02.625 257 12676.70 148.95 54775.50 88888.00 2013-09-14 16:10:02.750 257 12676.67 148.95 54775.47 88888.00 2013-09-14 16:10:02.875 257 12676.70 148.95 54775.47 88888.00 2013-09-14 16:10:03.000 257 12676.65 148.93 54775.47 88888.00 2013-09-14 16:10:03.125 257 12676.62 148.93 54775.50 88888.00 2013-09-14 16:10:03.250 257 12676.62 148.90 54775.53 88888.00 2013-09-14 16:10:03.375 257 12676.65 148.93 54775.50 88888.00 2013-09-14 16:10:03.500 257 12676.58 148.93 54775.50 88888.00 2013-09-14 16:10:03.625 257 12676.50 148.93 54775.50 88888.00 2013-09-14 16:10:03.750 257 12676.52 148.95 54775.50 88888.00 2013-09-14 16:10:03.875 257 12676.58 148.93 54775.47 88888.00 2013-09-14 16:10:04.000 257 12676.55 148.93 54775.47 88888.00 2013-09-14 16:10:04.125 257 12676.52 148.95 54775.50 88888.00 2013-09-14 16:10:04.250 257 12676.48 148.95 54775.47 88888.00 2013-09-14 16:10:04.375 257 12676.52 148.95 54775.47 88888.00 2013-09-14 16:10:04.500 257 12676.55 148.95 54775.45 88888.00 2013-09-14 16:10:04.625 257 12676.50 148.93 54775.45 88888.00 2013-09-14 16:10:04.750 257 12676.42 148.90 54775.43 88888.00 2013-09-14 16:10:04.875 257 12676.45 148.88 54775.45 88888.00 2013-09-14 16:10:05.000 257 12676.50 148.90 54775.43 88888.00 2013-09-14 16:10:05.125 257 12676.52 148.93 54775.47 88888.00 2013-09-14 16:10:05.250 257 12676.50 148.93 54775.47 88888.00 2013-09-14 16:10:05.375 257 12676.48 148.93 54775.45 88888.00 2013-09-14 16:10:05.500 257 12676.40 148.93 54775.47 88888.00 2013-09-14 16:10:05.625 257 12676.40 148.95 54775.47 88888.00 2013-09-14 16:10:05.750 257 12676.48 148.93 54775.45 88888.00 2013-09-14 16:10:05.875 257 12676.50 148.93 54775.45 88888.00 2013-09-14 16:10:06.000 257 12676.48 148.93 54775.43 88888.00 2013-09-14 16:10:06.125 257 12676.45 148.90 54775.43 88888.00 2013-09-14 16:10:06.250 257 12676.42 148.95 54775.45 88888.00 2013-09-14 16:10:06.375 257 12676.45 148.95 54775.47 88888.00 2013-09-14 16:10:06.500 257 12676.45 148.95 54775.45 88888.00 2013-09-14 16:10:06.625 257 12676.52 148.95 54775.47 88888.00 2013-09-14 16:10:06.750 257 12676.52 148.95 54775.45 88888.00 2013-09-14 16:10:06.875 257 12676.50 148.93 54775.45 88888.00 2013-09-14 16:10:07.000 257 12676.50 148.95 54775.47 88888.00 2013-09-14 16:10:07.125 257 12676.50 148.97 54775.47 88888.00 2013-09-14 16:10:07.250 257 12676.40 148.93 54775.45 88888.00 2013-09-14 16:10:07.375 257 12676.40 148.93 54775.45 88888.00 2013-09-14 16:10:07.500 257 12676.38 148.93 54775.45 88888.00 2013-09-14 16:10:07.625 257 12676.38 148.93 54775.45 88888.00 2013-09-14 16:10:07.750 257 12676.38 148.93 54775.45 88888.00 2013-09-14 16:10:07.875 257 12676.38 148.93 54775.45 88888.00 2013-09-14 16:10:08.000 257 12676.40 148.93 54775.45 88888.00 2013-09-14 16:10:08.125 257 12676.40 148.90 54775.43 88888.00 2013-09-14 16:10:08.250 257 12676.42 148.90 54775.45 88888.00 2013-09-14 16:10:08.375 257 12676.38 148.93 54775.43 88888.00 2013-09-14 16:10:08.500 257 12676.40 148.95 54775.47 88888.00 2013-09-14 16:10:08.625 257 12676.48 148.95 54775.45 88888.00 2013-09-14 16:10:08.750 257 12676.45 148.95 54775.43 88888.00 2013-09-14 16:10:08.875 257 12676.40 148.97 54775.47 88888.00 2013-09-14 16:10:09.000 257 12676.38 148.95 54775.45 88888.00 2013-09-14 16:10:09.125 257 12676.42 148.95 54775.43 88888.00 2013-09-14 16:10:09.250 257 12676.42 148.93 54775.43 88888.00 2013-09-14 16:10:09.375 257 12676.38 148.95 54775.43 88888.00 2013-09-14 16:10:09.500 257 12676.35 149.00 54775.43 88888.00 2013-09-14 16:10:09.625 257 12676.33 149.00 54775.43 88888.00 2013-09-14 16:10:09.750 257 12676.27 148.97 54775.43 88888.00 2013-09-14 16:10:09.875 257 12676.23 148.95 54775.40 88888.00 2013-09-14 16:10:10.000 257 12676.20 148.95 54775.40 88888.00 2013-09-14 16:10:10.125 257 12676.20 148.97 54775.43 88888.00 2013-09-14 16:10:10.250 257 12676.30 148.95 54775.40 88888.00 2013-09-14 16:10:10.375 257 12676.27 148.95 54775.40 88888.00 2013-09-14 16:10:10.500 257 12676.20 148.97 54775.43 88888.00 2013-09-14 16:10:10.625 257 12676.25 148.97 54775.40 88888.00 2013-09-14 16:10:10.750 257 12676.23 149.00 54775.43 88888.00 2013-09-14 16:10:10.875 257 12676.27 148.97 54775.43 88888.00 2013-09-14 16:10:11.000 257 12676.27 148.97 54775.40 88888.00 2013-09-14 16:10:11.125 257 12676.23 149.00 54775.40 88888.00 2013-09-14 16:10:11.250 257 12676.10 148.95 54775.40 88888.00 2013-09-14 16:10:11.375 257 12676.17 148.97 54775.38 88888.00 2013-09-14 16:10:11.500 257 12676.17 148.97 54775.40 88888.00 2013-09-14 16:10:11.625 257 12676.17 148.97 54775.43 88888.00 2013-09-14 16:10:11.750 257 12676.17 148.95 54775.43 88888.00 2013-09-14 16:10:11.875 257 12676.17 148.97 54775.38 88888.00 2013-09-14 16:10:12.000 257 12676.15 148.97 54775.43 88888.00 2013-09-14 16:10:12.125 257 12676.17 148.97 54775.45 88888.00 2013-09-14 16:10:12.250 257 12676.15 148.95 54775.40 88888.00 2013-09-14 16:10:12.375 257 12676.15 148.97 54775.40 88888.00 2013-09-14 16:10:12.500 257 12676.12 149.00 54775.40 88888.00 2013-09-14 16:10:12.625 257 12676.10 149.00 54775.38 88888.00 2013-09-14 16:10:12.750 257 12676.10 148.97 54775.38 88888.00 2013-09-14 16:10:12.875 257 12676.10 148.95 54775.38 88888.00 2013-09-14 16:10:13.000 257 12676.12 149.00 54775.38 88888.00 2013-09-14 16:10:13.125 257 12676.08 149.03 54775.43 88888.00 2013-09-14 16:10:13.250 257 12676.05 149.00 54775.43 88888.00 2013-09-14 16:10:13.375 257 12676.12 149.00 54775.40 88888.00 2013-09-14 16:10:13.500 257 12676.12 148.97 54775.38 88888.00 2013-09-14 16:10:13.625 257 12676.08 148.97 54775.40 88888.00 2013-09-14 16:10:13.750 257 12676.05 149.00 54775.38 88888.00 2013-09-14 16:10:13.875 257 12676.08 149.05 54775.40 88888.00 2013-09-14 16:10:14.000 257 12676.05 149.03 54775.40 88888.00 2013-09-14 16:10:14.125 257 12676.08 149.00 54775.38 88888.00 2013-09-14 16:10:14.250 257 12676.08 148.97 54775.38 88888.00 2013-09-14 16:10:14.375 257 12676.10 149.00 54775.38 88888.00 2013-09-14 16:10:14.500 257 12676.08 149.00 54775.40 88888.00 2013-09-14 16:10:14.625 257 12676.10 149.00 54775.40 88888.00 2013-09-14 16:10:14.750 257 12676.10 149.00 54775.40 88888.00 2013-09-14 16:10:14.875 257 12676.08 149.03 54775.43 88888.00 2013-09-14 16:10:15.000 257 12676.00 149.00 54775.40 88888.00 2013-09-14 16:10:15.125 257 12675.98 148.95 54775.40 88888.00 2013-09-14 16:10:15.250 257 12676.00 148.95 54775.43 88888.00 2013-09-14 16:10:15.375 257 12676.02 149.00 54775.38 88888.00 2013-09-14 16:10:15.500 257 12676.02 148.97 54775.40 88888.00 2013-09-14 16:10:15.625 257 12676.00 148.97 54775.43 88888.00 2013-09-14 16:10:15.750 257 12676.05 149.00 54775.43 88888.00 2013-09-14 16:10:15.875 257 12676.05 149.03 54775.45 88888.00 2013-09-14 16:10:16.000 257 12676.02 149.00 54775.43 88888.00 2013-09-14 16:10:16.125 257 12676.02 149.00 54775.43 88888.00 2013-09-14 16:10:16.250 257 12675.95 149.00 54775.45 88888.00 2013-09-14 16:10:16.375 257 12675.98 149.00 54775.45 88888.00 2013-09-14 16:10:16.500 257 12675.98 149.00 54775.43 88888.00 2013-09-14 16:10:16.625 257 12675.98 149.00 54775.40 88888.00 2013-09-14 16:10:16.750 257 12676.00 149.00 54775.43 88888.00 2013-09-14 16:10:16.875 257 12676.00 149.05 54775.45 88888.00 2013-09-14 16:10:17.000 257 12675.95 149.05 54775.43 88888.00 2013-09-14 16:10:17.125 257 12675.98 149.05 54775.43 88888.00 2013-09-14 16:10:17.250 257 12675.98 149.05 54775.43 88888.00 2013-09-14 16:10:17.375 257 12675.98 149.05 54775.43 88888.00 2013-09-14 16:10:17.500 257 12675.95 149.05 54775.40 88888.00 2013-09-14 16:10:17.625 257 12675.98 149.05 54775.40 88888.00 2013-09-14 16:10:17.750 257 12675.95 149.05 54775.40 88888.00 2013-09-14 16:10:17.875 257 12675.88 149.05 54775.40 88888.00 2013-09-14 16:10:18.000 257 12675.88 149.05 54775.40 88888.00 2013-09-14 16:10:18.125 257 12675.88 149.10 54775.47 88888.00 2013-09-14 16:10:18.250 257 12675.88 149.05 54775.43 88888.00 2013-09-14 16:10:18.375 257 12675.85 149.05 54775.43 88888.00 2013-09-14 16:10:18.500 257 12675.88 149.05 54775.40 88888.00 2013-09-14 16:10:18.625 257 12675.92 149.07 54775.43 88888.00 2013-09-14 16:10:18.750 257 12675.92 149.10 54775.43 88888.00 2013-09-14 16:10:18.875 257 12675.85 149.07 54775.40 88888.00 2013-09-14 16:10:19.000 257 12675.83 149.03 54775.35 88888.00 2013-09-14 16:10:19.125 257 12675.90 149.07 54775.40 88888.00 2013-09-14 16:10:19.250 257 12675.90 149.07 54775.43 88888.00 2013-09-14 16:10:19.375 257 12675.85 149.07 54775.43 88888.00 2013-09-14 16:10:19.500 257 12675.88 149.10 54775.43 88888.00 2013-09-14 16:10:19.625 257 12675.90 149.10 54775.40 88888.00 2013-09-14 16:10:19.750 257 12675.88 149.12 54775.40 88888.00 2013-09-14 16:10:19.875 257 12675.83 149.12 54775.40 88888.00 2013-09-14 16:10:20.000 257 12675.85 149.07 54775.40 88888.00 2013-09-14 16:10:20.125 257 12675.88 149.05 54775.43 88888.00 2013-09-14 16:10:20.250 257 12675.88 149.05 54775.40 88888.00 2013-09-14 16:10:20.375 257 12675.92 149.05 54775.40 88888.00 2013-09-14 16:10:20.500 257 12675.83 149.05 54775.35 88888.00 2013-09-14 16:10:20.625 257 12675.77 149.07 54775.40 88888.00 2013-09-14 16:10:20.750 257 12675.75 149.07 54775.38 88888.00 2013-09-14 16:10:20.875 257 12675.73 149.05 54775.40 88888.00 2013-09-14 16:10:21.000 257 12675.73 149.10 54775.40 88888.00 2013-09-14 16:10:21.125 257 12675.67 149.07 54775.40 88888.00 2013-09-14 16:10:21.250 257 12675.62 149.07 54775.38 88888.00 2013-09-14 16:10:21.375 257 12675.60 149.07 54775.40 88888.00 2013-09-14 16:10:21.500 257 12675.60 149.10 54775.40 88888.00 2013-09-14 16:10:21.625 257 12675.65 149.12 54775.40 88888.00 2013-09-14 16:10:21.750 257 12675.65 149.12 54775.43 88888.00 2013-09-14 16:10:21.875 257 12675.67 149.10 54775.40 88888.00 2013-09-14 16:10:22.000 257 12675.67 149.12 54775.40 88888.00 2013-09-14 16:10:22.125 257 12675.65 149.15 54775.43 88888.00 2013-09-14 16:10:22.250 257 12675.60 149.12 54775.43 88888.00 2013-09-14 16:10:22.375 257 12675.58 149.15 54775.40 88888.00 2013-09-14 16:10:22.500 257 12675.58 149.12 54775.40 88888.00 2013-09-14 16:10:22.625 257 12675.62 149.15 54775.40 88888.00 2013-09-14 16:10:22.750 257 12675.65 149.18 54775.43 88888.00 2013-09-14 16:10:22.875 257 12675.65 149.15 54775.40 88888.00 2013-09-14 16:10:23.000 257 12675.55 149.12 54775.38 88888.00 2013-09-14 16:10:23.125 257 12675.50 149.18 54775.40 88888.00 2013-09-14 16:10:23.250 257 12675.48 149.15 54775.40 88888.00 2013-09-14 16:10:23.375 257 12675.50 149.15 54775.43 88888.00 2013-09-14 16:10:23.500 257 12675.52 149.10 54775.43 88888.00 2013-09-14 16:10:23.625 257 12675.52 149.12 54775.38 88888.00 2013-09-14 16:10:23.750 257 12675.55 149.15 54775.38 88888.00 2013-09-14 16:10:23.875 257 12675.52 149.18 54775.43 88888.00 2013-09-14 16:10:24.000 257 12675.52 149.18 54775.40 88888.00 2013-09-14 16:10:24.125 257 12675.50 149.20 54775.43 88888.00 2013-09-14 16:10:24.250 257 12675.45 149.15 54775.40 88888.00 2013-09-14 16:10:24.375 257 12675.52 149.12 54775.35 88888.00 2013-09-14 16:10:24.500 257 12675.58 149.15 54775.40 88888.00 2013-09-14 16:10:24.625 257 12675.52 149.18 54775.43 88888.00 2013-09-14 16:10:24.750 257 12675.48 149.18 54775.40 88888.00 2013-09-14 16:10:24.875 257 12675.52 149.20 54775.40 88888.00 2013-09-14 16:10:25.000 257 12675.58 149.18 54775.40 88888.00 2013-09-14 16:10:25.125 257 12675.60 149.18 54775.40 88888.00 2013-09-14 16:10:25.250 257 12675.52 149.15 54775.40 88888.00 2013-09-14 16:10:25.375 257 12675.48 149.15 54775.38 88888.00 2013-09-14 16:10:25.500 257 12675.50 149.15 54775.35 88888.00 2013-09-14 16:10:25.625 257 12675.48 149.18 54775.35 88888.00 2013-09-14 16:10:25.750 257 12675.45 149.18 54775.40 88888.00 2013-09-14 16:10:25.875 257 12675.45 149.18 54775.40 88888.00 2013-09-14 16:10:26.000 257 12675.45 149.20 54775.43 88888.00 2013-09-14 16:10:26.125 257 12675.45 149.20 54775.43 88888.00 2013-09-14 16:10:26.250 257 12675.33 149.15 54775.38 88888.00 2013-09-14 16:10:26.375 257 12675.30 149.12 54775.35 88888.00 2013-09-14 16:10:26.500 257 12675.33 149.15 54775.38 88888.00 2013-09-14 16:10:26.625 257 12675.38 149.20 54775.40 88888.00 2013-09-14 16:10:26.750 257 12675.38 149.20 54775.38 88888.00 2013-09-14 16:10:26.875 257 12675.38 149.20 54775.40 88888.00 2013-09-14 16:10:27.000 257 12675.33 149.20 54775.38 88888.00 2013-09-14 16:10:27.125 257 12675.35 149.20 54775.40 88888.00 2013-09-14 16:10:27.250 257 12675.35 149.20 54775.40 88888.00 2013-09-14 16:10:27.375 257 12675.42 149.20 54775.38 88888.00 2013-09-14 16:10:27.500 257 12675.40 149.22 54775.35 88888.00 2013-09-14 16:10:27.625 257 12675.33 149.22 54775.40 88888.00 2013-09-14 16:10:27.750 257 12675.30 149.20 54775.40 88888.00 2013-09-14 16:10:27.875 257 12675.30 149.18 54775.38 88888.00 2013-09-14 16:10:28.000 257 12675.30 149.20 54775.40 88888.00 2013-09-14 16:10:28.125 257 12675.27 149.22 54775.38 88888.00 2013-09-14 16:10:28.250 257 12675.25 149.20 54775.38 88888.00 2013-09-14 16:10:28.375 257 12675.33 149.22 54775.38 88888.00 2013-09-14 16:10:28.500 257 12675.30 149.22 54775.35 88888.00 2013-09-14 16:10:28.625 257 12675.30 149.20 54775.32 88888.00 2013-09-14 16:10:28.750 257 12675.33 149.22 54775.35 88888.00 2013-09-14 16:10:28.875 257 12675.35 149.22 54775.35 88888.00 2013-09-14 16:10:29.000 257 12675.33 149.22 54775.35 88888.00 2013-09-14 16:10:29.125 257 12675.25 149.22 54775.35 88888.00 2013-09-14 16:10:29.250 257 12675.23 149.22 54775.35 88888.00 2013-09-14 16:10:29.375 257 12675.38 149.28 54775.35 88888.00 2013-09-14 16:10:29.500 257 12675.33 149.25 54775.35 88888.00 2013-09-14 16:10:29.625 257 12675.27 149.22 54775.35 88888.00 2013-09-14 16:10:29.750 257 12675.30 149.20 54775.32 88888.00 2013-09-14 16:10:29.875 257 12675.33 149.22 54775.35 88888.00 2013-09-14 16:10:30.000 257 12675.30 149.28 54775.35 88888.00 2013-09-14 16:10:30.125 257 12675.27 149.28 54775.35 88888.00 2013-09-14 16:10:30.250 257 12675.27 149.25 54775.35 88888.00 2013-09-14 16:10:30.375 257 12675.33 149.28 54775.35 88888.00 2013-09-14 16:10:30.500 257 12675.33 149.28 54775.35 88888.00 2013-09-14 16:10:30.625 257 12675.27 149.28 54775.35 88888.00 2013-09-14 16:10:30.750 257 12675.27 149.28 54775.35 88888.00 2013-09-14 16:10:30.875 257 12675.27 149.30 54775.35 88888.00 2013-09-14 16:10:31.000 257 12675.35 149.30 54775.38 88888.00 2013-09-14 16:10:31.125 257 12675.35 149.35 54775.40 88888.00 2013-09-14 16:10:31.250 257 12675.27 149.30 54775.43 88888.00 2013-09-14 16:10:31.375 257 12675.25 149.28 54775.38 88888.00 2013-09-14 16:10:31.500 257 12675.20 149.28 54775.38 88888.00 2013-09-14 16:10:31.625 257 12675.20 149.30 54775.35 88888.00 2013-09-14 16:10:31.750 257 12675.20 149.32 54775.38 88888.00 2013-09-14 16:10:31.875 257 12675.20 149.30 54775.38 88888.00 2013-09-14 16:10:32.000 257 12675.25 149.28 54775.35 88888.00 2013-09-14 16:10:32.125 257 12675.27 149.28 54775.32 88888.00 2013-09-14 16:10:32.250 257 12675.23 149.22 54775.32 88888.00 2013-09-14 16:10:32.375 257 12675.25 149.25 54775.32 88888.00 2013-09-14 16:10:32.500 257 12675.23 149.28 54775.32 88888.00 2013-09-14 16:10:32.625 257 12675.25 149.28 54775.30 88888.00 2013-09-14 16:10:32.750 257 12675.27 149.30 54775.32 88888.00 2013-09-14 16:10:32.875 257 12675.25 149.32 54775.35 88888.00 2013-09-14 16:10:33.000 257 12675.20 149.32 54775.32 88888.00 2013-09-14 16:10:33.125 257 12675.20 149.32 54775.38 88888.00 2013-09-14 16:10:33.250 257 12675.15 149.32 54775.32 88888.00 2013-09-14 16:10:33.375 257 12675.20 149.32 54775.32 88888.00 2013-09-14 16:10:33.500 257 12675.25 149.32 54775.32 88888.00 2013-09-14 16:10:33.625 257 12675.20 149.35 54775.32 88888.00 2013-09-14 16:10:33.750 257 12675.20 149.32 54775.30 88888.00 2013-09-14 16:10:33.875 257 12675.25 149.35 54775.32 88888.00 2013-09-14 16:10:34.000 257 12675.27 149.35 54775.30 88888.00 2013-09-14 16:10:34.125 257 12675.27 149.38 54775.35 88888.00 2013-09-14 16:10:34.250 257 12675.25 149.35 54775.32 88888.00 2013-09-14 16:10:34.375 257 12675.23 149.32 54775.30 88888.00 2013-09-14 16:10:34.500 257 12675.20 149.32 54775.30 88888.00 2013-09-14 16:10:34.625 257 12675.27 149.38 54775.30 88888.00 2013-09-14 16:10:34.750 257 12675.35 149.40 54775.32 88888.00 2013-09-14 16:10:34.875 257 12675.33 149.38 54775.32 88888.00 2013-09-14 16:10:35.000 257 12675.30 149.40 54775.30 88888.00 2013-09-14 16:10:35.125 257 12675.25 149.38 54775.32 88888.00 2013-09-14 16:10:35.250 257 12675.20 149.38 54775.35 88888.00 2013-09-14 16:10:35.375 257 12675.20 149.38 54775.32 88888.00 2013-09-14 16:10:35.500 257 12675.23 149.38 54775.32 88888.00 2013-09-14 16:10:35.625 257 12675.23 149.38 54775.30 88888.00 2013-09-14 16:10:35.750 257 12675.20 149.38 54775.32 88888.00 2013-09-14 16:10:35.875 257 12675.15 149.38 54775.32 88888.00 2013-09-14 16:10:36.000 257 12675.17 149.40 54775.30 88888.00 2013-09-14 16:10:36.125 257 12675.17 149.40 54775.30 88888.00 2013-09-14 16:10:36.250 257 12675.17 149.35 54775.30 88888.00 2013-09-14 16:10:36.375 257 12675.23 149.38 54775.30 88888.00 2013-09-14 16:10:36.500 257 12675.23 149.38 54775.25 88888.00 2013-09-14 16:10:36.625 257 12675.20 149.38 54775.25 88888.00 2013-09-14 16:10:36.750 257 12675.20 149.43 54775.30 88888.00 2013-09-14 16:10:36.875 257 12675.25 149.47 54775.32 88888.00 2013-09-14 16:10:37.000 257 12675.33 149.47 54775.32 88888.00 2013-09-14 16:10:37.125 257 12675.30 149.45 54775.30 88888.00 2013-09-14 16:10:37.250 257 12675.25 149.43 54775.30 88888.00 2013-09-14 16:10:37.375 257 12675.23 149.43 54775.28 88888.00 2013-09-14 16:10:37.500 257 12675.23 149.40 54775.28 88888.00 2013-09-14 16:10:37.625 257 12675.27 149.43 54775.25 88888.00 2013-09-14 16:10:37.750 257 12675.33 149.45 54775.28 88888.00 2013-09-14 16:10:37.875 257 12675.33 149.47 54775.28 88888.00 2013-09-14 16:10:38.000 257 12675.33 149.47 54775.28 88888.00 2013-09-14 16:10:38.125 257 12675.25 149.47 54775.25 88888.00 2013-09-14 16:10:38.250 257 12675.25 149.45 54775.30 88888.00 2013-09-14 16:10:38.375 257 12675.30 149.50 54775.28 88888.00 2013-09-14 16:10:38.500 257 12675.33 149.50 54775.25 88888.00 2013-09-14 16:10:38.625 257 12675.30 149.53 54775.28 88888.00 2013-09-14 16:10:38.750 257 12675.27 149.50 54775.30 88888.00 2013-09-14 16:10:38.875 257 12675.25 149.53 54775.30 88888.00 2013-09-14 16:10:39.000 257 12675.27 149.53 54775.28 88888.00 2013-09-14 16:10:39.125 257 12675.23 149.50 54775.28 88888.00 2013-09-14 16:10:39.250 257 12675.25 149.50 54775.28 88888.00 2013-09-14 16:10:39.375 257 12675.30 149.53 54775.30 88888.00 2013-09-14 16:10:39.500 257 12675.25 149.55 54775.30 88888.00 2013-09-14 16:10:39.625 257 12675.25 149.57 54775.30 88888.00 2013-09-14 16:10:39.750 257 12675.25 149.57 54775.32 88888.00 2013-09-14 16:10:39.875 257 12675.20 149.53 54775.28 88888.00 2013-09-14 16:10:40.000 257 12675.17 149.53 54775.25 88888.00 2013-09-14 16:10:40.125 257 12675.20 149.53 54775.28 88888.00 2013-09-14 16:10:40.250 257 12675.17 149.47 54775.25 88888.00 2013-09-14 16:10:40.375 257 12675.20 149.50 54775.25 88888.00 2013-09-14 16:10:40.500 257 12675.25 149.55 54775.28 88888.00 2013-09-14 16:10:40.625 257 12675.27 149.57 54775.28 88888.00 2013-09-14 16:10:40.750 257 12675.27 149.55 54775.25 88888.00 2013-09-14 16:10:40.875 257 12675.25 149.53 54775.25 88888.00 2013-09-14 16:10:41.000 257 12675.25 149.55 54775.25 88888.00 2013-09-14 16:10:41.125 257 12675.35 149.57 54775.28 88888.00 2013-09-14 16:10:41.250 257 12675.33 149.55 54775.25 88888.00 2013-09-14 16:10:41.375 257 12675.35 149.57 54775.25 88888.00 2013-09-14 16:10:41.500 257 12675.33 149.55 54775.25 88888.00 2013-09-14 16:10:41.625 257 12675.33 149.57 54775.22 88888.00 2013-09-14 16:10:41.750 257 12675.35 149.55 54775.22 88888.00 2013-09-14 16:10:41.875 257 12675.40 149.57 54775.22 88888.00 2013-09-14 16:10:42.000 257 12675.38 149.55 54775.22 88888.00 2013-09-14 16:10:42.125 257 12675.35 149.55 54775.22 88888.00 2013-09-14 16:10:42.250 257 12675.38 149.55 54775.22 88888.00 2013-09-14 16:10:42.375 257 12675.40 149.55 54775.20 88888.00 2013-09-14 16:10:42.500 257 12675.40 149.55 54775.20 88888.00 2013-09-14 16:10:42.625 257 12675.40 149.60 54775.20 88888.00 2013-09-14 16:10:42.750 257 12675.38 149.60 54775.20 88888.00 2013-09-14 16:10:42.875 257 12675.38 149.60 54775.20 88888.00 2013-09-14 16:10:43.000 257 12675.38 149.60 54775.20 88888.00 2013-09-14 16:10:43.125 257 12675.35 149.57 54775.20 88888.00 2013-09-14 16:10:43.250 257 12675.33 149.57 54775.20 88888.00 2013-09-14 16:10:43.375 257 12675.35 149.57 54775.18 88888.00 2013-09-14 16:10:43.500 257 12675.42 149.62 54775.20 88888.00 2013-09-14 16:10:43.625 257 12675.45 149.62 54775.22 88888.00 2013-09-14 16:10:43.750 257 12675.42 149.60 54775.20 88888.00 2013-09-14 16:10:43.875 257 12675.45 149.60 54775.20 88888.00 2013-09-14 16:10:44.000 257 12675.45 149.60 54775.20 88888.00 2013-09-14 16:10:44.125 257 12675.40 149.60 54775.18 88888.00 2013-09-14 16:10:44.250 257 12675.30 149.55 54775.18 88888.00 2013-09-14 16:10:44.375 257 12675.35 149.57 54775.18 88888.00 2013-09-14 16:10:44.500 257 12675.40 149.57 54775.18 88888.00 2013-09-14 16:10:44.625 257 12675.45 149.60 54775.15 88888.00 2013-09-14 16:10:44.750 257 12675.42 149.60 54775.12 88888.00 2013-09-14 16:10:44.875 257 12675.48 149.62 54775.15 88888.00 2013-09-14 16:10:45.000 257 12675.50 149.65 54775.18 88888.00 2013-09-14 16:10:45.125 257 12675.50 149.68 54775.20 88888.00 2013-09-14 16:10:45.250 257 12675.50 149.65 54775.18 88888.00 2013-09-14 16:10:45.375 257 12675.52 149.68 54775.15 88888.00 2013-09-14 16:10:45.500 257 12675.55 149.62 54775.12 88888.00 2013-09-14 16:10:45.625 257 12675.55 149.62 54775.12 88888.00 2013-09-14 16:10:45.750 257 12675.62 149.65 54775.12 88888.00 2013-09-14 16:10:45.875 257 12675.60 149.65 54775.15 88888.00 2013-09-14 16:10:46.000 257 12675.62 149.65 54775.18 88888.00 2013-09-14 16:10:46.125 257 12675.67 149.68 54775.18 88888.00 2013-09-14 16:10:46.250 257 12675.70 149.65 54775.15 88888.00 2013-09-14 16:10:46.375 257 12675.73 149.65 54775.10 88888.00 2013-09-14 16:10:46.500 257 12675.73 149.68 54775.12 88888.00 2013-09-14 16:10:46.625 257 12675.70 149.70 54775.18 88888.00 2013-09-14 16:10:46.750 257 12675.75 149.70 54775.18 88888.00 2013-09-14 16:10:46.875 257 12675.75 149.70 54775.15 88888.00 2013-09-14 16:10:47.000 257 12675.77 149.65 54775.12 88888.00 2013-09-14 16:10:47.125 257 12675.73 149.65 54775.12 88888.00 2013-09-14 16:10:47.250 257 12675.70 149.65 54775.15 88888.00 2013-09-14 16:10:47.375 257 12675.75 149.65 54775.12 88888.00 2013-09-14 16:10:47.500 257 12675.75 149.68 54775.15 88888.00 2013-09-14 16:10:47.625 257 12675.73 149.68 54775.12 88888.00 2013-09-14 16:10:47.750 257 12675.75 149.65 54775.15 88888.00 2013-09-14 16:10:47.875 257 12675.77 149.68 54775.12 88888.00 2013-09-14 16:10:48.000 257 12675.77 149.65 54775.10 88888.00 2013-09-14 16:10:48.125 257 12675.77 149.68 54775.12 88888.00 2013-09-14 16:10:48.250 257 12675.75 149.65 54775.15 88888.00 2013-09-14 16:10:48.375 257 12675.80 149.68 54775.12 88888.00 2013-09-14 16:10:48.500 257 12675.80 149.68 54775.12 88888.00 2013-09-14 16:10:48.625 257 12675.83 149.65 54775.10 88888.00 2013-09-14 16:10:48.750 257 12675.80 149.68 54775.10 88888.00 2013-09-14 16:10:48.875 257 12675.80 149.68 54775.12 88888.00 2013-09-14 16:10:49.000 257 12675.77 149.70 54775.10 88888.00 2013-09-14 16:10:49.125 257 12675.80 149.72 54775.12 88888.00 2013-09-14 16:10:49.250 257 12675.77 149.70 54775.10 88888.00 2013-09-14 16:10:49.375 257 12675.85 149.70 54775.10 88888.00 2013-09-14 16:10:49.500 257 12675.88 149.68 54775.10 88888.00 2013-09-14 16:10:49.625 257 12675.88 149.68 54775.07 88888.00 2013-09-14 16:10:49.750 257 12675.83 149.70 54775.10 88888.00 2013-09-14 16:10:49.875 257 12675.88 149.70 54775.12 88888.00 2013-09-14 16:10:50.000 257 12675.88 149.70 54775.10 88888.00 2013-09-14 16:10:50.125 257 12675.88 149.70 54775.12 88888.00 2013-09-14 16:10:50.250 257 12675.90 149.68 54775.10 88888.00 2013-09-14 16:10:50.375 257 12675.98 149.68 54775.05 88888.00 2013-09-14 16:10:50.500 257 12675.92 149.68 54775.03 88888.00 2013-09-14 16:10:50.625 257 12675.92 149.68 54775.03 88888.00 2013-09-14 16:10:50.750 257 12675.98 149.70 54775.07 88888.00 2013-09-14 16:10:50.875 257 12676.00 149.72 54775.07 88888.00 2013-09-14 16:10:51.000 257 12676.00 149.68 54775.05 88888.00 2013-09-14 16:10:51.125 257 12676.02 149.70 54775.07 88888.00 2013-09-14 16:10:51.250 257 12676.02 149.68 54775.07 88888.00 2013-09-14 16:10:51.375 257 12676.02 149.68 54775.03 88888.00 2013-09-14 16:10:51.500 257 12676.08 149.70 54775.00 88888.00 2013-09-14 16:10:51.625 257 12676.08 149.70 54775.03 88888.00 2013-09-14 16:10:51.750 257 12676.05 149.70 54775.03 88888.00 2013-09-14 16:10:51.875 257 12676.12 149.70 54775.03 88888.00 2013-09-14 16:10:52.000 257 12676.08 149.68 54775.05 88888.00 2013-09-14 16:10:52.125 257 12676.00 149.70 54775.07 88888.00 2013-09-14 16:10:52.250 257 12676.08 149.70 54775.05 88888.00 2013-09-14 16:10:52.375 257 12676.17 149.72 54775.05 88888.00 2013-09-14 16:10:52.500 257 12676.25 149.72 54775.03 88888.00 2013-09-14 16:10:52.625 257 12676.25 149.72 54775.07 88888.00 2013-09-14 16:10:52.750 257 12676.25 149.72 54775.07 88888.00 2013-09-14 16:10:52.875 257 12676.27 149.70 54775.07 88888.00 2013-09-14 16:10:53.000 257 12676.20 149.68 54775.03 88888.00 2013-09-14 16:10:53.125 257 12676.17 149.70 54775.03 88888.00 2013-09-14 16:10:53.250 257 12676.17 149.70 54775.05 88888.00 2013-09-14 16:10:53.375 257 12676.25 149.72 54775.05 88888.00 2013-09-14 16:10:53.500 257 12676.30 149.72 54775.05 88888.00 2013-09-14 16:10:53.625 257 12676.33 149.70 54775.00 88888.00 2013-09-14 16:10:53.750 257 12676.30 149.68 54774.97 88888.00 2013-09-14 16:10:53.875 257 12676.25 149.65 54775.00 88888.00 2013-09-14 16:10:54.000 257 12676.30 149.65 54775.00 88888.00 2013-09-14 16:10:54.125 257 12676.33 149.68 54775.03 88888.00 2013-09-14 16:10:54.250 257 12676.27 149.62 54775.00 88888.00 2013-09-14 16:10:54.375 257 12676.25 149.62 54774.95 88888.00 2013-09-14 16:10:54.500 257 12676.27 149.62 54774.95 88888.00 2013-09-14 16:10:54.625 257 12676.35 149.65 54775.00 88888.00 2013-09-14 16:10:54.750 257 12676.35 149.68 54774.97 88888.00 2013-09-14 16:10:54.875 257 12676.40 149.70 54775.00 88888.00 2013-09-14 16:10:55.000 257 12676.45 149.70 54774.97 88888.00 2013-09-14 16:10:55.125 257 12676.42 149.68 54775.00 88888.00 2013-09-14 16:10:55.250 257 12676.42 149.70 54775.03 88888.00 2013-09-14 16:10:55.375 257 12676.48 149.70 54775.00 88888.00 2013-09-14 16:10:55.500 257 12676.50 149.68 54774.95 88888.00 2013-09-14 16:10:55.625 257 12676.48 149.65 54774.97 88888.00 2013-09-14 16:10:55.750 257 12676.48 149.68 54775.00 88888.00 2013-09-14 16:10:55.875 257 12676.52 149.68 54774.97 88888.00 2013-09-14 16:10:56.000 257 12676.52 149.65 54774.95 88888.00 2013-09-14 16:10:56.125 257 12676.50 149.62 54774.95 88888.00 2013-09-14 16:10:56.250 257 12676.55 149.62 54774.97 88888.00 2013-09-14 16:10:56.375 257 12676.62 149.68 54775.00 88888.00 2013-09-14 16:10:56.500 257 12676.65 149.68 54774.95 88888.00 2013-09-14 16:10:56.625 257 12676.65 149.68 54774.95 88888.00 2013-09-14 16:10:56.750 257 12676.67 149.65 54774.97 88888.00 2013-09-14 16:10:56.875 257 12676.65 149.62 54774.95 88888.00 2013-09-14 16:10:57.000 257 12676.67 149.62 54774.93 88888.00 2013-09-14 16:10:57.125 257 12676.73 149.60 54774.90 88888.00 2013-09-14 16:10:57.250 257 12676.65 149.60 54774.93 88888.00 2013-09-14 16:10:57.375 257 12676.73 149.60 54774.93 88888.00 2013-09-14 16:10:57.500 257 12676.75 149.62 54774.93 88888.00 2013-09-14 16:10:57.625 257 12676.73 149.62 54774.93 88888.00 2013-09-14 16:10:57.750 257 12676.75 149.62 54774.93 88888.00 2013-09-14 16:10:57.875 257 12676.83 149.60 54774.95 88888.00 2013-09-14 16:10:58.000 257 12676.92 149.60 54774.93 88888.00 2013-09-14 16:10:58.125 257 12676.95 149.60 54774.90 88888.00 2013-09-14 16:10:58.250 257 12676.90 149.57 54774.88 88888.00 2013-09-14 16:10:58.375 257 12676.85 149.57 54774.93 88888.00 2013-09-14 16:10:58.500 257 12676.85 149.60 54774.93 88888.00 2013-09-14 16:10:58.625 257 12676.88 149.62 54774.93 88888.00 2013-09-14 16:10:58.750 257 12676.90 149.60 54774.95 88888.00 2013-09-14 16:10:58.875 257 12676.92 149.60 54774.90 88888.00 2013-09-14 16:10:59.000 257 12676.98 149.57 54774.88 88888.00 2013-09-14 16:10:59.125 257 12677.00 149.60 54774.88 88888.00 2013-09-14 16:10:59.250 257 12677.00 149.57 54774.90 88888.00 2013-09-14 16:10:59.375 257 12677.02 149.57 54774.90 88888.00 2013-09-14 16:10:59.500 257 12677.02 149.55 54774.93 88888.00 2013-09-14 16:10:59.625 257 12677.05 149.55 54774.90 88888.00 2013-09-14 16:10:59.750 257 12677.05 149.55 54774.93 88888.00 2013-09-14 16:10:59.875 257 12677.12 149.55 54774.93 88888.00 2013-09-14 16:11:00.000 257 12677.12 149.53 54774.90 88888.00 2013-09-14 16:11:00.125 257 12677.12 149.53 54774.90 88888.00 2013-09-14 16:11:00.250 257 12677.12 149.50 54774.93 88888.00 2013-09-14 16:11:00.375 257 12677.15 149.45 54774.95 88888.00 2013-09-14 16:11:00.500 257 12677.15 149.43 54774.95 88888.00 2013-09-14 16:11:00.625 257 12677.12 149.43 54774.97 88888.00 2013-09-14 16:11:00.750 257 12677.15 149.43 54775.00 88888.00 2013-09-14 16:11:00.875 257 12677.15 149.40 54774.93 88888.00 2013-09-14 16:11:01.000 257 12677.23 149.38 54774.88 88888.00 2013-09-14 16:11:01.125 257 12677.27 149.38 54774.90 88888.00 2013-09-14 16:11:01.250 257 12677.27 149.38 54774.93 88888.00 2013-09-14 16:11:01.375 257 12677.35 149.40 54774.88 88888.00 2013-09-14 16:11:01.500 257 12677.35 149.40 54774.85 88888.00 2013-09-14 16:11:01.625 257 12677.38 149.38 54774.82 88888.00 2013-09-14 16:11:01.750 257 12677.35 149.35 54774.82 88888.00 2013-09-14 16:11:01.875 257 12677.42 149.38 54774.85 88888.00 2013-09-14 16:11:02.000 257 12677.42 149.40 54774.88 88888.00 2013-09-14 16:11:02.125 257 12677.38 149.35 54774.88 88888.00 2013-09-14 16:11:02.250 257 12677.38 149.35 54774.88 88888.00 2013-09-14 16:11:02.375 257 12677.45 149.38 54774.85 88888.00 2013-09-14 16:11:02.500 257 12677.48 149.32 54774.82 88888.00 2013-09-14 16:11:02.625 257 12677.48 149.35 54774.85 88888.00 2013-09-14 16:11:02.750 257 12677.45 149.38 54774.85 88888.00 2013-09-14 16:11:02.875 257 12677.48 149.35 54774.82 88888.00 2013-09-14 16:11:03.000 257 12677.52 149.32 54774.82 88888.00 2013-09-14 16:11:03.125 257 12677.60 149.35 54774.85 88888.00 2013-09-14 16:11:03.250 257 12677.58 149.30 54774.85 88888.00 2013-09-14 16:11:03.375 257 12677.60 149.30 54774.80 88888.00 2013-09-14 16:11:03.500 257 12677.60 149.28 54774.85 88888.00 2013-09-14 16:11:03.625 257 12677.65 149.28 54774.88 88888.00 2013-09-14 16:11:03.750 257 12677.62 149.25 54774.85 88888.00 2013-09-14 16:11:03.875 257 12677.65 149.25 54774.85 88888.00 2013-09-14 16:11:04.000 257 12677.73 149.25 54774.88 88888.00 2013-09-14 16:11:04.125 257 12677.73 149.25 54774.85 88888.00 2013-09-14 16:11:04.250 257 12677.67 149.22 54774.85 88888.00 2013-09-14 16:11:04.375 257 12677.73 149.22 54774.85 88888.00 2013-09-14 16:11:04.500 257 12677.70 149.20 54774.85 88888.00 2013-09-14 16:11:04.625 257 12677.67 149.18 54774.88 88888.00 2013-09-14 16:11:04.750 257 12677.70 149.18 54774.85 88888.00 2013-09-14 16:11:04.875 257 12677.80 149.18 54774.82 88888.00 2013-09-14 16:11:05.000 257 12677.88 149.12 54774.82 88888.00 2013-09-14 16:11:05.125 257 12677.88 149.15 54774.85 88888.00 2013-09-14 16:11:05.250 257 12677.83 149.12 54774.85 88888.00 2013-09-14 16:11:05.375 257 12677.83 149.12 54774.85 88888.00 2013-09-14 16:11:05.500 257 12677.83 149.15 54774.90 88888.00 2013-09-14 16:11:05.625 257 12677.85 149.18 54774.90 88888.00 2013-09-14 16:11:05.750 257 12677.88 149.12 54774.90 88888.00 2013-09-14 16:11:05.875 257 12677.92 149.10 54774.88 88888.00 2013-09-14 16:11:06.000 257 12677.90 149.07 54774.85 88888.00 2013-09-14 16:11:06.125 257 12677.90 149.05 54774.85 88888.00 2013-09-14 16:11:06.250 257 12677.88 149.03 54774.82 88888.00 2013-09-14 16:11:06.375 257 12677.92 149.00 54774.80 88888.00 2013-09-14 16:11:06.500 257 12677.90 149.00 54774.82 88888.00 2013-09-14 16:11:06.625 257 12677.90 149.00 54774.85 88888.00 2013-09-14 16:11:06.750 257 12677.92 149.00 54774.88 88888.00 2013-09-14 16:11:06.875 257 12677.95 148.97 54774.88 88888.00 2013-09-14 16:11:07.000 257 12678.02 148.97 54774.85 88888.00 2013-09-14 16:11:07.125 257 12678.05 148.95 54774.88 88888.00 2013-09-14 16:11:07.250 257 12678.05 148.95 54774.88 88888.00 2013-09-14 16:11:07.375 257 12678.08 148.95 54774.88 88888.00 2013-09-14 16:11:07.500 257 12678.08 148.90 54774.88 88888.00 2013-09-14 16:11:07.625 257 12678.12 148.90 54774.82 88888.00 2013-09-14 16:11:07.750 257 12678.08 148.90 54774.85 88888.00 2013-09-14 16:11:07.875 257 12678.10 148.88 54774.88 88888.00 2013-09-14 16:11:08.000 257 12678.08 148.82 54774.85 88888.00 2013-09-14 16:11:08.125 257 12678.10 148.82 54774.85 88888.00 2013-09-14 16:11:08.250 257 12678.12 148.82 54774.88 88888.00 2013-09-14 16:11:08.375 257 12678.23 148.82 54774.88 88888.00 2013-09-14 16:11:08.500 257 12678.23 148.85 54774.85 88888.00 2013-09-14 16:11:08.625 257 12678.20 148.82 54774.85 88888.00 2013-09-14 16:11:08.750 257 12678.15 148.80 54774.82 88888.00 2013-09-14 16:11:08.875 257 12678.23 148.78 54774.82 88888.00 2013-09-14 16:11:09.000 257 12678.30 148.75 54774.85 88888.00 2013-09-14 16:11:09.125 257 12678.30 148.72 54774.85 88888.00 2013-09-14 16:11:09.250 257 12678.25 148.70 54774.88 88888.00 2013-09-14 16:11:09.375 257 12678.25 148.72 54774.88 88888.00 2013-09-14 16:11:09.500 257 12678.27 148.75 54774.88 88888.00 2013-09-14 16:11:09.625 257 12678.35 148.70 54774.82 88888.00 2013-09-14 16:11:09.750 257 12678.38 148.65 54774.80 88888.00 2013-09-14 16:11:09.875 257 12678.35 148.65 54774.82 88888.00 2013-09-14 16:11:10.000 257 12678.33 148.65 54774.85 88888.00 2013-09-14 16:11:10.125 257 12678.33 148.62 54774.82 88888.00 2013-09-14 16:11:10.250 257 12678.35 148.57 54774.80 88888.00 2013-09-14 16:11:10.375 257 12678.38 148.55 54774.80 88888.00 2013-09-14 16:11:10.500 257 12678.38 148.55 54774.82 88888.00 2013-09-14 16:11:10.625 257 12678.42 148.57 54774.88 88888.00 2013-09-14 16:11:10.750 257 12678.42 148.57 54774.88 88888.00 2013-09-14 16:11:10.875 257 12678.38 148.55 54774.88 88888.00 2013-09-14 16:11:11.000 257 12678.38 148.53 54774.90 88888.00 2013-09-14 16:11:11.125 257 12678.35 148.50 54774.88 88888.00 2013-09-14 16:11:11.250 257 12678.40 148.47 54774.88 88888.00 2013-09-14 16:11:11.375 257 12678.48 148.50 54774.88 88888.00 2013-09-14 16:11:11.500 257 12678.50 148.47 54774.88 88888.00 2013-09-14 16:11:11.625 257 12678.48 148.45 54774.88 88888.00 2013-09-14 16:11:11.750 257 12678.42 148.45 54774.88 88888.00 2013-09-14 16:11:11.875 257 12678.40 148.40 54774.88 88888.00 2013-09-14 16:11:12.000 257 12678.45 148.38 54774.88 88888.00 2013-09-14 16:11:12.125 257 12678.50 148.40 54774.90 88888.00 2013-09-14 16:11:12.250 257 12678.50 148.32 54774.85 88888.00 2013-09-14 16:11:12.375 257 12678.52 148.35 54774.88 88888.00 2013-09-14 16:11:12.500 257 12678.60 148.35 54774.90 88888.00 2013-09-14 16:11:12.625 257 12678.62 148.30 54774.90 88888.00 2013-09-14 16:11:12.750 257 12678.58 148.22 54774.85 88888.00 2013-09-14 16:11:12.875 257 12678.60 148.22 54774.90 88888.00 2013-09-14 16:11:13.000 257 12678.58 148.22 54774.88 88888.00 2013-09-14 16:11:13.125 257 12678.52 148.20 54774.90 88888.00 2013-09-14 16:11:13.250 257 12678.55 148.18 54774.90 88888.00 2013-09-14 16:11:13.375 257 12678.65 148.18 54774.93 88888.00 2013-09-14 16:11:13.500 257 12678.73 148.15 54774.90 88888.00 2013-09-14 16:11:13.625 257 12678.70 148.18 54774.90 88888.00 2013-09-14 16:11:13.750 257 12678.62 148.18 54774.93 88888.00 2013-09-14 16:11:13.875 257 12678.60 148.12 54774.90 88888.00 2013-09-14 16:11:14.000 257 12678.65 148.05 54774.88 88888.00 2013-09-14 16:11:14.125 257 12678.67 148.07 54774.93 88888.00 2013-09-14 16:11:14.250 257 12678.60 148.05 54774.93 88888.00 2013-09-14 16:11:14.375 257 12678.65 148.05 54774.93 88888.00 2013-09-14 16:11:14.500 257 12678.73 148.05 54774.90 88888.00 2013-09-14 16:11:14.625 257 12678.77 148.05 54774.93 88888.00 2013-09-14 16:11:14.750 257 12678.83 148.03 54774.95 88888.00 2013-09-14 16:11:14.875 257 12678.80 148.00 54774.95 88888.00 2013-09-14 16:11:15.000 257 12678.75 147.97 54774.93 88888.00 2013-09-14 16:11:15.125 257 12678.70 147.95 54774.93 88888.00 2013-09-14 16:11:15.250 257 12678.65 147.93 54775.00 88888.00 2013-09-14 16:11:15.375 257 12678.67 147.95 54775.00 88888.00 2013-09-14 16:11:15.500 257 12678.73 147.95 54774.97 88888.00 2013-09-14 16:11:15.625 257 12678.75 147.90 54774.93 88888.00 2013-09-14 16:11:15.750 257 12678.70 147.88 54774.93 88888.00 2013-09-14 16:11:15.875 257 12678.67 147.88 54774.95 88888.00 2013-09-14 16:11:16.000 257 12678.67 147.85 54774.95 88888.00 2013-09-14 16:11:16.125 257 12678.67 147.82 54774.95 88888.00 2013-09-14 16:11:16.250 257 12678.65 147.80 54774.97 88888.00 2013-09-14 16:11:16.375 257 12678.67 147.80 54774.97 88888.00 2013-09-14 16:11:16.500 257 12678.70 147.78 54774.97 88888.00 2013-09-14 16:11:16.625 257 12678.62 147.75 54774.95 88888.00 2013-09-14 16:11:16.750 257 12678.60 147.75 54774.95 88888.00 2013-09-14 16:11:16.875 257 12678.67 147.75 54774.93 88888.00 2013-09-14 16:11:17.000 257 12678.70 147.70 54774.93 88888.00 2013-09-14 16:11:17.125 257 12678.65 147.68 54774.95 88888.00 2013-09-14 16:11:17.250 257 12678.60 147.65 54774.97 88888.00 2013-09-14 16:11:17.375 257 12678.62 147.62 54774.95 88888.00 2013-09-14 16:11:17.500 257 12678.67 147.65 54774.97 88888.00 2013-09-14 16:11:17.625 257 12678.73 147.62 54774.97 88888.00 2013-09-14 16:11:17.750 257 12678.73 147.57 54774.97 88888.00 2013-09-14 16:11:17.875 257 12678.65 147.57 54774.97 88888.00 2013-09-14 16:11:18.000 257 12678.62 147.53 54774.97 88888.00 2013-09-14 16:11:18.125 257 12678.60 147.53 54775.00 88888.00 2013-09-14 16:11:18.250 257 12678.60 147.53 54775.00 88888.00 2013-09-14 16:11:18.375 257 12678.62 147.47 54775.00 88888.00 2013-09-14 16:11:18.500 257 12678.60 147.47 54775.00 88888.00 2013-09-14 16:11:18.625 257 12678.50 147.45 54775.00 88888.00 2013-09-14 16:11:18.750 257 12678.48 147.40 54775.03 88888.00 2013-09-14 16:11:18.875 257 12678.58 147.38 54775.00 88888.00 2013-09-14 16:11:19.000 257 12678.60 147.32 54775.00 88888.00 2013-09-14 16:11:19.125 257 12678.58 147.35 54775.03 88888.00 2013-09-14 16:11:19.250 257 12678.50 147.38 54775.03 88888.00 2013-09-14 16:11:19.375 257 12678.52 147.38 54775.03 88888.00 2013-09-14 16:11:19.500 257 12678.52 147.32 54775.03 88888.00 2013-09-14 16:11:19.625 257 12678.52 147.28 54775.03 88888.00 2013-09-14 16:11:19.750 257 12678.48 147.25 54775.03 88888.00 2013-09-14 16:11:19.875 257 12678.50 147.25 54775.05 88888.00 2013-09-14 16:11:20.000 257 12678.50 147.22 54775.03 88888.00 2013-09-14 16:11:20.125 257 12678.52 147.25 54775.03 88888.00 2013-09-14 16:11:20.250 257 12678.45 147.20 54775.05 88888.00 2013-09-14 16:11:20.375 257 12678.48 147.22 54775.05 88888.00 2013-09-14 16:11:20.500 257 12678.45 147.20 54775.05 88888.00 2013-09-14 16:11:20.625 257 12678.42 147.18 54775.05 88888.00 2013-09-14 16:11:20.750 257 12678.42 147.15 54775.07 88888.00 2013-09-14 16:11:20.875 257 12678.42 147.10 54775.05 88888.00 2013-09-14 16:11:21.000 257 12678.38 147.10 54775.07 88888.00 2013-09-14 16:11:21.125 257 12678.38 147.07 54775.07 88888.00 2013-09-14 16:11:21.250 257 12678.38 147.05 54775.10 88888.00 2013-09-14 16:11:21.375 257 12678.40 147.03 54775.07 88888.00 2013-09-14 16:11:21.500 257 12678.42 147.03 54775.12 88888.00 2013-09-14 16:11:21.625 257 12678.48 147.03 54775.15 88888.00 2013-09-14 16:11:21.750 257 12678.45 147.03 54775.15 88888.00 2013-09-14 16:11:21.875 257 12678.38 146.97 54775.12 88888.00 2013-09-14 16:11:22.000 257 12678.35 146.97 54775.10 88888.00 2013-09-14 16:11:22.125 257 12678.33 146.95 54775.12 88888.00 2013-09-14 16:11:22.250 257 12678.27 146.93 54775.15 88888.00 2013-09-14 16:11:22.375 257 12678.27 146.93 54775.12 88888.00 2013-09-14 16:11:22.500 257 12678.27 146.90 54775.12 88888.00 2013-09-14 16:11:22.625 257 12678.23 146.88 54775.12 88888.00 2013-09-14 16:11:22.750 257 12678.27 146.85 54775.12 88888.00 2013-09-14 16:11:22.875 257 12678.27 146.82 54775.10 88888.00 2013-09-14 16:11:23.000 257 12678.23 146.82 54775.15 88888.00 2013-09-14 16:11:23.125 257 12678.20 146.82 54775.18 88888.00 2013-09-14 16:11:23.250 257 12678.10 146.78 54775.15 88888.00 2013-09-14 16:11:23.375 257 12678.12 146.75 54775.15 88888.00 2013-09-14 16:11:23.500 257 12678.05 146.72 54775.18 88888.00 2013-09-14 16:11:23.625 257 12678.02 146.75 54775.18 88888.00 2013-09-14 16:11:23.750 257 12678.08 146.75 54775.20 88888.00 2013-09-14 16:11:23.875 257 12678.00 146.65 54775.18 88888.00 2013-09-14 16:11:24.000 257 12677.98 146.70 54775.18 88888.00 2013-09-14 16:11:24.125 257 12678.00 146.70 54775.18 88888.00 2013-09-14 16:11:24.250 257 12677.92 146.65 54775.20 88888.00 2013-09-14 16:11:24.375 257 12677.88 146.65 54775.22 88888.00 2013-09-14 16:11:24.500 257 12677.90 146.65 54775.20 88888.00 2013-09-14 16:11:24.625 257 12677.90 146.60 54775.20 88888.00 2013-09-14 16:11:24.750 257 12677.92 146.60 54775.20 88888.00 2013-09-14 16:11:24.875 257 12677.90 146.60 54775.20 88888.00 2013-09-14 16:11:25.000 257 12677.88 146.57 54775.22 88888.00 2013-09-14 16:11:25.125 257 12677.85 146.55 54775.22 88888.00 2013-09-14 16:11:25.250 257 12677.83 146.55 54775.22 88888.00 2013-09-14 16:11:25.375 257 12677.90 146.55 54775.20 88888.00 2013-09-14 16:11:25.500 257 12677.95 146.50 54775.20 88888.00 2013-09-14 16:11:25.625 257 12677.88 146.50 54775.22 88888.00 2013-09-14 16:11:25.750 257 12677.80 146.47 54775.20 88888.00 2013-09-14 16:11:25.875 257 12677.75 146.45 54775.20 88888.00 2013-09-14 16:11:26.000 257 12677.80 146.45 54775.20 88888.00 2013-09-14 16:11:26.125 257 12677.80 146.43 54775.20 88888.00 2013-09-14 16:11:26.250 257 12677.70 146.40 54775.20 88888.00 2013-09-14 16:11:26.375 257 12677.62 146.40 54775.20 88888.00 2013-09-14 16:11:26.500 257 12677.65 146.38 54775.20 88888.00 2013-09-14 16:11:26.625 257 12677.70 146.38 54775.22 88888.00 2013-09-14 16:11:26.750 257 12677.67 146.40 54775.22 88888.00 2013-09-14 16:11:26.875 257 12677.60 146.35 54775.22 88888.00 2013-09-14 16:11:27.000 257 12677.67 146.35 54775.25 88888.00 2013-09-14 16:11:27.125 257 12677.70 146.38 54775.28 88888.00 2013-09-14 16:11:27.250 257 12677.65 146.30 54775.25 88888.00 2013-09-14 16:11:27.375 257 12677.65 146.30 54775.25 88888.00 2013-09-14 16:11:27.500 257 12677.60 146.30 54775.28 88888.00 2013-09-14 16:11:27.625 257 12677.58 146.28 54775.30 88888.00 2013-09-14 16:11:27.750 257 12677.58 146.25 54775.30 88888.00 2013-09-14 16:11:27.875 257 12677.50 146.25 54775.30 88888.00 2013-09-14 16:11:28.000 257 12677.45 146.25 54775.30 88888.00 2013-09-14 16:11:28.125 257 12677.48 146.22 54775.32 88888.00 2013-09-14 16:11:28.250 257 12677.40 146.18 54775.32 88888.00 2013-09-14 16:11:28.375 257 12677.40 146.20 54775.35 88888.00 2013-09-14 16:11:28.500 257 12677.35 146.22 54775.35 88888.00 2013-09-14 16:11:28.625 257 12677.27 146.18 54775.32 88888.00 2013-09-14 16:11:28.750 257 12677.25 146.15 54775.32 88888.00 2013-09-14 16:11:28.875 257 12677.17 146.12 54775.30 88888.00 2013-09-14 16:11:29.000 257 12677.10 146.10 54775.30 88888.00 2013-09-14 16:11:29.125 257 12677.08 146.12 54775.38 88888.00 2013-09-14 16:11:29.250 257 12677.05 146.12 54775.40 88888.00 2013-09-14 16:11:29.375 257 12677.02 146.10 54775.38 88888.00 2013-09-14 16:11:29.500 257 12677.08 146.10 54775.38 88888.00 2013-09-14 16:11:29.625 257 12677.08 146.07 54775.35 88888.00 2013-09-14 16:11:29.750 257 12677.05 146.05 54775.32 88888.00 2013-09-14 16:11:29.875 257 12677.02 146.07 54775.38 88888.00 2013-09-14 16:11:30.000 257 12677.00 146.07 54775.38 88888.00 2013-09-14 16:11:30.125 257 12677.02 146.07 54775.38 88888.00 2013-09-14 16:11:30.250 257 12677.00 146.03 54775.38 88888.00 2013-09-14 16:11:30.375 257 12676.95 146.03 54775.40 88888.00 2013-09-14 16:11:30.500 257 12676.85 146.03 54775.40 88888.00 2013-09-14 16:11:30.625 257 12676.83 146.03 54775.40 88888.00 2013-09-14 16:11:30.750 257 12676.88 146.03 54775.38 88888.00 2013-09-14 16:11:30.875 257 12676.90 146.03 54775.40 88888.00 2013-09-14 16:11:31.000 257 12676.90 146.00 54775.38 88888.00 2013-09-14 16:11:31.125 257 12676.83 146.00 54775.45 88888.00 2013-09-14 16:11:31.250 257 12676.80 145.97 54775.45 88888.00 2013-09-14 16:11:31.375 257 12676.83 145.97 54775.43 88888.00 2013-09-14 16:11:31.500 257 12676.77 145.93 54775.40 88888.00 2013-09-14 16:11:31.625 257 12676.67 145.93 54775.43 88888.00 2013-09-14 16:11:31.750 257 12676.60 145.93 54775.45 88888.00 2013-09-14 16:11:31.875 257 12676.60 145.93 54775.45 88888.00 2013-09-14 16:11:32.000 257 12676.60 145.90 54775.45 88888.00 2013-09-14 16:11:32.125 257 12676.60 145.93 54775.47 88888.00 2013-09-14 16:11:32.250 257 12676.55 145.90 54775.50 88888.00 2013-09-14 16:11:32.375 257 12676.50 145.93 54775.50 88888.00 2013-09-14 16:11:32.500 257 12676.45 145.93 54775.45 88888.00 2013-09-14 16:11:32.625 257 12676.42 145.95 54775.47 88888.00 2013-09-14 16:11:32.750 257 12676.38 145.93 54775.50 88888.00 2013-09-14 16:11:32.875 257 12676.40 145.93 54775.53 88888.00 2013-09-14 16:11:33.000 257 12676.40 145.93 54775.53 88888.00 2013-09-14 16:11:33.125 257 12676.33 145.93 54775.50 88888.00 2013-09-14 16:11:33.250 257 12676.20 145.88 54775.50 88888.00 2013-09-14 16:11:33.375 257 12676.25 145.88 54775.50 88888.00 2013-09-14 16:11:33.500 257 12676.25 145.90 54775.50 88888.00 2013-09-14 16:11:33.625 257 12676.23 145.90 54775.47 88888.00 2013-09-14 16:11:33.750 257 12676.17 145.90 54775.50 88888.00 2013-09-14 16:11:33.875 257 12676.12 145.88 54775.47 88888.00 2013-09-14 16:11:34.000 257 12676.08 145.88 54775.53 88888.00 2013-09-14 16:11:34.125 257 12676.08 145.90 54775.55 88888.00 2013-09-14 16:11:34.250 257 12676.02 145.90 54775.55 88888.00 2013-09-14 16:11:34.375 257 12676.08 145.90 54775.55 88888.00 2013-09-14 16:11:34.500 257 12676.08 145.88 54775.53 88888.00 2013-09-14 16:11:34.625 257 12676.05 145.90 54775.53 88888.00 2013-09-14 16:11:34.750 257 12676.02 145.93 54775.55 88888.00 2013-09-14 16:11:34.875 257 12675.98 145.93 54775.57 88888.00 2013-09-14 16:11:35.000 257 12675.98 145.90 54775.57 88888.00 2013-09-14 16:11:35.125 257 12675.98 145.90 54775.60 88888.00 2013-09-14 16:11:35.250 257 12675.88 145.88 54775.60 88888.00 2013-09-14 16:11:35.375 257 12675.80 145.88 54775.57 88888.00 2013-09-14 16:11:35.500 257 12675.77 145.90 54775.57 88888.00 2013-09-14 16:11:35.625 257 12675.73 145.90 54775.62 88888.00 2013-09-14 16:11:35.750 257 12675.73 145.90 54775.60 88888.00 2013-09-14 16:11:35.875 257 12675.73 145.90 54775.57 88888.00 2013-09-14 16:11:36.000 257 12675.67 145.88 54775.55 88888.00 2013-09-14 16:11:36.125 257 12675.65 145.90 54775.57 88888.00 2013-09-14 16:11:36.250 257 12675.65 145.93 54775.62 88888.00 2013-09-14 16:11:36.375 257 12675.65 145.95 54775.62 88888.00 2013-09-14 16:11:36.500 257 12675.58 145.95 54775.60 88888.00 2013-09-14 16:11:36.625 257 12675.52 145.95 54775.62 88888.00 2013-09-14 16:11:36.750 257 12675.50 145.93 54775.60 88888.00 2013-09-14 16:11:36.875 257 12675.52 145.93 54775.62 88888.00 2013-09-14 16:11:37.000 257 12675.45 145.93 54775.62 88888.00 2013-09-14 16:11:37.125 257 12675.40 145.93 54775.62 88888.00 2013-09-14 16:11:37.250 257 12675.38 145.93 54775.60 88888.00 2013-09-14 16:11:37.375 257 12675.35 145.95 54775.60 88888.00 2013-09-14 16:11:37.500 257 12675.35 145.95 54775.62 88888.00 2013-09-14 16:11:37.625 257 12675.35 145.97 54775.65 88888.00 2013-09-14 16:11:37.750 257 12675.33 145.97 54775.65 88888.00 2013-09-14 16:11:37.875 257 12675.25 145.93 54775.60 88888.00 2013-09-14 16:11:38.000 257 12675.17 145.93 54775.60 88888.00 2013-09-14 16:11:38.125 257 12675.10 145.95 54775.65 88888.00 2013-09-14 16:11:38.250 257 12675.02 146.00 54775.68 88888.00 2013-09-14 16:11:38.375 257 12675.10 146.03 54775.65 88888.00 2013-09-14 16:11:38.500 257 12675.12 146.00 54775.65 88888.00 2013-09-14 16:11:38.625 257 12675.12 146.00 54775.62 88888.00 2013-09-14 16:11:38.750 257 12675.10 146.03 54775.65 88888.00 2013-09-14 16:11:38.875 257 12675.00 146.03 54775.65 88888.00 2013-09-14 16:11:39.000 257 12675.00 146.05 54775.65 88888.00 2013-09-14 16:11:39.125 257 12675.02 146.05 54775.68 88888.00 2013-09-14 16:11:39.250 257 12674.98 146.07 54775.68 88888.00 2013-09-14 16:11:39.375 257 12674.95 146.05 54775.68 88888.00 2013-09-14 16:11:39.500 257 12674.88 146.05 54775.65 88888.00 2013-09-14 16:11:39.625 257 12674.88 146.10 54775.65 88888.00 2013-09-14 16:11:39.750 257 12674.90 146.12 54775.68 88888.00 2013-09-14 16:11:39.875 257 12674.85 146.15 54775.70 88888.00 2013-09-14 16:11:40.000 257 12674.85 146.12 54775.65 88888.00 2013-09-14 16:11:40.125 257 12674.83 146.15 54775.68 88888.00 2013-09-14 16:11:40.250 257 12674.77 146.15 54775.70 88888.00 2013-09-14 16:11:40.375 257 12674.77 146.15 54775.68 88888.00 2013-09-14 16:11:40.500 257 12674.77 146.18 54775.65 88888.00 2013-09-14 16:11:40.625 257 12674.83 146.20 54775.68 88888.00 2013-09-14 16:11:40.750 257 12674.80 146.20 54775.70 88888.00 2013-09-14 16:11:40.875 257 12674.73 146.22 54775.72 88888.00 2013-09-14 16:11:41.000 257 12674.67 146.22 54775.72 88888.00 2013-09-14 16:11:41.125 257 12674.60 146.25 54775.70 88888.00 2013-09-14 16:11:41.250 257 12674.55 146.25 54775.70 88888.00 2013-09-14 16:11:41.375 257 12674.65 146.28 54775.70 88888.00 2013-09-14 16:11:41.500 257 12674.58 146.30 54775.70 88888.00 2013-09-14 16:11:41.625 257 12674.52 146.32 54775.72 88888.00 2013-09-14 16:11:41.750 257 12674.52 146.30 54775.70 88888.00 2013-09-14 16:11:41.875 257 12674.50 146.32 54775.72 88888.00 2013-09-14 16:11:42.000 257 12674.42 146.35 54775.70 88888.00 2013-09-14 16:11:42.125 257 12674.38 146.32 54775.72 88888.00 2013-09-14 16:11:42.250 257 12674.33 146.32 54775.75 88888.00 2013-09-14 16:11:42.375 257 12674.38 146.38 54775.70 88888.00 2013-09-14 16:11:42.500 257 12674.40 146.38 54775.70 88888.00 2013-09-14 16:11:42.625 257 12674.38 146.38 54775.70 88888.00 2013-09-14 16:11:42.750 257 12674.35 146.38 54775.70 88888.00 2013-09-14 16:11:42.875 257 12674.33 146.38 54775.72 88888.00 2013-09-14 16:11:43.000 257 12674.30 146.45 54775.72 88888.00 2013-09-14 16:11:43.125 257 12674.27 146.50 54775.75 88888.00 2013-09-14 16:11:43.250 257 12674.17 146.50 54775.75 88888.00 2013-09-14 16:11:43.375 257 12674.20 146.50 54775.70 88888.00 2013-09-14 16:11:43.500 257 12674.17 146.50 54775.72 88888.00 2013-09-14 16:11:43.625 257 12674.12 146.47 54775.72 88888.00 2013-09-14 16:11:43.750 257 12674.02 146.50 54775.68 88888.00 2013-09-14 16:11:43.875 257 12673.95 146.50 54775.68 88888.00 2013-09-14 16:11:44.000 257 12673.95 146.55 54775.68 88888.00 2013-09-14 16:11:44.125 257 12674.05 146.55 54775.70 88888.00 2013-09-14 16:11:44.250 257 12674.05 146.57 54775.75 88888.00 2013-09-14 16:11:44.375 257 12673.98 146.62 54775.72 88888.00 2013-09-14 16:11:44.500 257 12673.92 146.65 54775.72 88888.00 2013-09-14 16:11:44.625 257 12673.92 146.70 54775.75 88888.00 2013-09-14 16:11:44.750 257 12673.92 146.70 54775.75 88888.00 2013-09-14 16:11:44.875 257 12673.95 146.72 54775.75 88888.00 2013-09-14 16:11:45.000 257 12673.90 146.72 54775.70 88888.00 2013-09-14 16:11:45.125 257 12673.85 146.72 54775.75 88888.00 2013-09-14 16:11:45.250 257 12673.77 146.75 54775.75 88888.00 2013-09-14 16:11:45.375 257 12673.83 146.82 54775.75 88888.00 2013-09-14 16:11:45.500 257 12673.80 146.82 54775.75 88888.00 2013-09-14 16:11:45.625 257 12673.80 146.88 54775.75 88888.00 2013-09-14 16:11:45.750 257 12673.77 146.90 54775.75 88888.00 2013-09-14 16:11:45.875 257 12673.75 146.90 54775.75 88888.00 2013-09-14 16:11:46.000 257 12673.70 146.93 54775.72 88888.00 2013-09-14 16:11:46.125 257 12673.65 146.93 54775.70 88888.00 2013-09-14 16:11:46.250 257 12673.62 146.95 54775.70 88888.00 2013-09-14 16:11:46.375 257 12673.65 147.00 54775.75 88888.00 2013-09-14 16:11:46.500 257 12673.70 147.03 54775.78 88888.00 2013-09-14 16:11:46.625 257 12673.70 147.07 54775.75 88888.00 2013-09-14 16:11:46.750 257 12673.70 147.10 54775.75 88888.00 2013-09-14 16:11:46.875 257 12673.67 147.10 54775.72 88888.00 2013-09-14 16:11:47.000 257 12673.67 147.10 54775.68 88888.00 2013-09-14 16:11:47.125 257 12673.67 147.12 54775.70 88888.00 2013-09-14 16:11:47.250 257 12673.65 147.15 54775.72 88888.00 2013-09-14 16:11:47.375 257 12673.65 147.18 54775.72 88888.00 2013-09-14 16:11:47.500 257 12673.62 147.20 54775.70 88888.00 2013-09-14 16:11:47.625 257 12673.60 147.22 54775.70 88888.00 2013-09-14 16:11:47.750 257 12673.55 147.22 54775.70 88888.00 2013-09-14 16:11:47.875 257 12673.50 147.25 54775.75 88888.00 2013-09-14 16:11:48.000 257 12673.50 147.28 54775.72 88888.00 2013-09-14 16:11:48.125 257 12673.48 147.28 54775.72 88888.00 2013-09-14 16:11:48.250 257 12673.42 147.30 54775.72 88888.00 2013-09-14 16:11:48.375 257 12673.40 147.32 54775.70 88888.00 2013-09-14 16:11:48.500 257 12673.45 147.35 54775.70 88888.00 2013-09-14 16:11:48.625 257 12673.50 147.38 54775.70 88888.00 2013-09-14 16:11:48.750 257 12673.48 147.40 54775.72 88888.00 2013-09-14 16:11:48.875 257 12673.50 147.43 54775.72 88888.00 2013-09-14 16:11:49.000 257 12673.45 147.43 54775.68 88888.00 2013-09-14 16:11:49.125 257 12673.38 147.50 54775.72 88888.00 2013-09-14 16:11:49.250 257 12673.38 147.53 54775.72 88888.00 2013-09-14 16:11:49.375 257 12673.42 147.53 54775.75 88888.00 2013-09-14 16:11:49.500 257 12673.40 147.55 54775.75 88888.00 2013-09-14 16:11:49.625 257 12673.38 147.60 54775.72 88888.00 2013-09-14 16:11:49.750 257 12673.35 147.62 54775.72 88888.00 2013-09-14 16:11:49.875 257 12673.35 147.65 54775.70 88888.00 2013-09-14 16:11:50.000 257 12673.38 147.68 54775.70 88888.00 2013-09-14 16:11:50.125 257 12673.40 147.68 54775.72 88888.00 2013-09-14 16:11:50.250 257 12673.33 147.68 54775.72 88888.00 2013-09-14 16:11:50.375 257 12673.35 147.72 54775.70 88888.00 2013-09-14 16:11:50.500 257 12673.40 147.75 54775.68 88888.00 2013-09-14 16:11:50.625 257 12673.35 147.80 54775.70 88888.00 2013-09-14 16:11:50.750 257 12673.25 147.82 54775.68 88888.00 2013-09-14 16:11:50.875 257 12673.27 147.85 54775.68 88888.00 2013-09-14 16:11:51.000 257 12673.33 147.88 54775.68 88888.00 2013-09-14 16:11:51.125 257 12673.27 147.93 54775.72 88888.00 2013-09-14 16:11:51.250 257 12673.17 147.90 54775.70 88888.00 2013-09-14 16:11:51.375 257 12673.17 147.90 54775.68 88888.00 2013-09-14 16:11:51.500 257 12673.17 147.93 54775.65 88888.00 2013-09-14 16:11:51.625 257 12673.17 147.97 54775.70 88888.00 2013-09-14 16:11:51.750 257 12673.15 148.00 54775.70 88888.00 2013-09-14 16:11:51.875 257 12673.12 148.03 54775.68 88888.00 2013-09-14 16:11:52.000 257 12673.12 148.03 54775.65 88888.00 2013-09-14 16:11:52.125 257 12673.17 148.07 54775.68 88888.00 2013-09-14 16:11:52.250 257 12673.17 148.07 54775.68 88888.00 2013-09-14 16:11:52.375 257 12673.23 148.10 54775.68 88888.00 2013-09-14 16:11:52.500 257 12673.12 148.12 54775.65 88888.00 2013-09-14 16:11:52.625 257 12673.12 148.15 54775.68 88888.00 2013-09-14 16:11:52.750 257 12673.25 148.18 54775.68 88888.00 2013-09-14 16:11:52.875 257 12673.25 148.22 54775.65 88888.00 2013-09-14 16:11:53.000 257 12673.23 148.28 54775.62 88888.00 2013-09-14 16:11:53.125 257 12673.15 148.30 54775.65 88888.00 2013-09-14 16:11:53.250 257 12673.10 148.32 54775.65 88888.00 2013-09-14 16:11:53.375 257 12673.20 148.35 54775.62 88888.00 2013-09-14 16:11:53.500 257 12673.17 148.38 54775.62 88888.00 2013-09-14 16:11:53.625 257 12673.17 148.38 54775.60 88888.00 2013-09-14 16:11:53.750 257 12673.17 148.40 54775.62 88888.00 2013-09-14 16:11:53.875 257 12673.15 148.43 54775.62 88888.00 2013-09-14 16:11:54.000 257 12673.15 148.50 54775.62 88888.00 2013-09-14 16:11:54.125 257 12673.17 148.53 54775.62 88888.00 2013-09-14 16:11:54.250 257 12673.20 148.53 54775.62 88888.00 2013-09-14 16:11:54.375 257 12673.20 148.55 54775.62 88888.00 2013-09-14 16:11:54.500 257 12673.25 148.55 54775.62 88888.00 2013-09-14 16:11:54.625 257 12673.23 148.60 54775.60 88888.00 2013-09-14 16:11:54.750 257 12673.23 148.62 54775.62 88888.00 2013-09-14 16:11:54.875 257 12673.25 148.65 54775.62 88888.00 2013-09-14 16:11:55.000 257 12673.25 148.68 54775.60 88888.00 2013-09-14 16:11:55.125 257 12673.23 148.70 54775.57 88888.00 2013-09-14 16:11:55.250 257 12673.20 148.75 54775.65 88888.00 2013-09-14 16:11:55.375 257 12673.23 148.78 54775.62 88888.00 2013-09-14 16:11:55.500 257 12673.23 148.78 54775.60 88888.00 2013-09-14 16:11:55.625 257 12673.20 148.78 54775.60 88888.00 2013-09-14 16:11:55.750 257 12673.25 148.80 54775.57 88888.00 2013-09-14 16:11:55.875 257 12673.23 148.82 54775.57 88888.00 2013-09-14 16:11:56.000 257 12673.20 148.85 54775.53 88888.00 2013-09-14 16:11:56.125 257 12673.25 148.90 54775.57 88888.00 2013-09-14 16:11:56.250 257 12673.27 148.93 54775.60 88888.00 2013-09-14 16:11:56.375 257 12673.33 148.95 54775.62 88888.00 2013-09-14 16:11:56.500 257 12673.33 148.97 54775.60 88888.00 2013-09-14 16:11:56.625 257 12673.33 149.00 54775.60 88888.00 2013-09-14 16:11:56.750 257 12673.35 149.03 54775.57 88888.00 2013-09-14 16:11:56.875 257 12673.35 149.03 54775.55 88888.00 2013-09-14 16:11:57.000 257 12673.33 149.05 54775.53 88888.00 2013-09-14 16:11:57.125 257 12673.35 149.10 54775.55 88888.00 2013-09-14 16:11:57.250 257 12673.35 149.10 54775.55 88888.00 2013-09-14 16:11:57.375 257 12673.38 149.12 54775.55 88888.00 2013-09-14 16:11:57.500 257 12673.42 149.15 54775.53 88888.00 2013-09-14 16:11:57.625 257 12673.48 149.18 54775.53 88888.00 2013-09-14 16:11:57.750 257 12673.48 149.20 54775.53 88888.00 2013-09-14 16:11:57.875 257 12673.40 149.25 54775.55 88888.00 2013-09-14 16:11:58.000 257 12673.45 149.25 54775.53 88888.00 2013-09-14 16:11:58.125 257 12673.45 149.25 54775.50 88888.00 2013-09-14 16:11:58.250 257 12673.42 149.28 54775.50 88888.00 2013-09-14 16:11:58.375 257 12673.42 149.32 54775.53 88888.00 2013-09-14 16:11:58.500 257 12673.45 149.35 54775.55 88888.00 2013-09-14 16:11:58.625 257 12673.45 149.38 54775.55 88888.00 2013-09-14 16:11:58.750 257 12673.45 149.40 54775.55 88888.00 2013-09-14 16:11:58.875 257 12673.50 149.47 54775.55 88888.00 2013-09-14 16:11:59.000 257 12673.52 149.45 54775.55 88888.00 2013-09-14 16:11:59.125 257 12673.58 149.47 54775.50 88888.00 2013-09-14 16:11:59.250 257 12673.52 149.47 54775.55 88888.00 2013-09-14 16:11:59.375 257 12673.55 149.47 54775.53 88888.00 2013-09-14 16:11:59.500 257 12673.48 149.47 54775.47 88888.00 2013-09-14 16:11:59.625 257 12673.50 149.50 54775.50 88888.00 2013-09-14 16:11:59.750 257 12673.58 149.55 54775.53 88888.00 2013-09-14 16:11:59.875 257 12673.62 149.57 54775.53 88888.00 2013-09-14 16:12:00.000 257 12673.65 149.60 54775.50 88888.00 2013-09-14 16:12:00.125 257 12673.67 149.60 54775.50 88888.00 2013-09-14 16:12:00.250 257 12673.62 149.62 54775.53 88888.00 2013-09-14 16:12:00.375 257 12673.62 149.68 54775.55 88888.00 2013-09-14 16:12:00.500 257 12673.55 149.68 54775.50 88888.00 2013-09-14 16:12:00.625 257 12673.58 149.68 54775.47 88888.00 2013-09-14 16:12:00.750 257 12673.55 149.70 54775.45 88888.00 2013-09-14 16:12:00.875 257 12673.58 149.70 54775.43 88888.00 2013-09-14 16:12:01.000 257 12673.65 149.70 54775.40 88888.00 2013-09-14 16:12:01.125 257 12673.73 149.72 54775.43 88888.00 2013-09-14 16:12:01.250 257 12673.70 149.75 54775.40 88888.00 2013-09-14 16:12:01.375 257 12673.73 149.78 54775.45 88888.00 2013-09-14 16:12:01.500 257 12673.75 149.80 54775.45 88888.00 2013-09-14 16:12:01.625 257 12673.83 149.82 54775.40 88888.00 2013-09-14 16:12:01.750 257 12673.83 149.82 54775.38 88888.00 2013-09-14 16:12:01.875 257 12673.83 149.85 54775.40 88888.00 2013-09-14 16:12:02.000 257 12673.80 149.90 54775.40 88888.00 2013-09-14 16:12:02.125 257 12673.77 149.85 54775.40 88888.00 2013-09-14 16:12:02.250 257 12673.73 149.82 54775.32 88888.00 2013-09-14 16:12:02.375 257 12673.77 149.88 54775.32 88888.00 2013-09-14 16:12:02.500 257 12673.83 149.95 54775.35 88888.00 2013-09-14 16:12:02.625 257 12673.95 150.00 54775.38 88888.00 2013-09-14 16:12:02.750 257 12674.00 150.03 54775.38 88888.00 2013-09-14 16:12:02.875 257 12674.00 150.03 54775.35 88888.00 2013-09-14 16:12:03.000 257 12673.98 150.00 54775.38 88888.00 2013-09-14 16:12:03.125 257 12673.95 150.03 54775.35 88888.00 2013-09-14 16:12:03.250 257 12673.92 150.03 54775.32 88888.00 2013-09-14 16:12:03.375 257 12674.02 150.05 54775.32 88888.00 2013-09-14 16:12:03.500 257 12674.08 150.05 54775.30 88888.00 2013-09-14 16:12:03.625 257 12674.08 150.05 54775.30 88888.00 2013-09-14 16:12:03.750 257 12674.05 150.05 54775.30 88888.00 2013-09-14 16:12:03.875 257 12674.05 150.07 54775.32 88888.00 2013-09-14 16:12:04.000 257 12674.10 150.12 54775.35 88888.00 2013-09-14 16:12:04.125 257 12674.17 150.15 54775.38 88888.00 2013-09-14 16:12:04.250 257 12674.20 150.18 54775.40 88888.00 2013-09-14 16:12:04.375 257 12674.23 150.20 54775.38 88888.00 2013-09-14 16:12:04.500 257 12674.23 150.20 54775.35 88888.00 2013-09-14 16:12:04.625 257 12674.25 150.18 54775.30 88888.00 2013-09-14 16:12:04.750 257 12674.27 150.18 54775.32 88888.00 2013-09-14 16:12:04.875 257 12674.25 150.20 54775.32 88888.00 2013-09-14 16:12:05.000 257 12674.23 150.22 54775.32 88888.00 2013-09-14 16:12:05.125 257 12674.30 150.22 54775.35 88888.00 2013-09-14 16:12:05.250 257 12674.38 150.28 54775.32 88888.00 2013-09-14 16:12:05.375 257 12674.42 150.28 54775.30 88888.00 2013-09-14 16:12:05.500 257 12674.38 150.30 54775.30 88888.00 2013-09-14 16:12:05.625 257 12674.40 150.32 54775.32 88888.00 2013-09-14 16:12:05.750 257 12674.42 150.32 54775.30 88888.00 2013-09-14 16:12:05.875 257 12674.42 150.32 54775.30 88888.00 2013-09-14 16:12:06.000 257 12674.48 150.32 54775.30 88888.00 2013-09-14 16:12:06.125 257 12674.52 150.35 54775.32 88888.00 2013-09-14 16:12:06.250 257 12674.50 150.30 54775.28 88888.00 2013-09-14 16:12:06.375 257 12674.48 150.32 54775.25 88888.00 2013-09-14 16:12:06.500 257 12674.50 150.32 54775.28 88888.00 2013-09-14 16:12:06.625 257 12674.52 150.35 54775.30 88888.00 2013-09-14 16:12:06.750 257 12674.58 150.35 54775.28 88888.00 2013-09-14 16:12:06.875 257 12674.52 150.35 54775.25 88888.00 2013-09-14 16:12:07.000 257 12674.55 150.35 54775.22 88888.00 2013-09-14 16:12:07.125 257 12674.62 150.35 54775.25 88888.00 2013-09-14 16:12:07.250 257 12674.67 150.35 54775.25 88888.00 2013-09-14 16:12:07.375 257 12674.67 150.38 54775.22 88888.00 2013-09-14 16:12:07.500 257 12674.75 150.38 54775.22 88888.00 2013-09-14 16:12:07.625 257 12674.75 150.38 54775.25 88888.00 2013-09-14 16:12:07.750 257 12674.80 150.40 54775.25 88888.00 2013-09-14 16:12:07.875 257 12674.90 150.43 54775.28 88888.00 2013-09-14 16:12:08.000 257 12675.00 150.43 54775.25 88888.00 2013-09-14 16:12:08.125 257 12675.02 150.43 54775.22 88888.00 2013-09-14 16:12:08.250 257 12675.02 150.43 54775.25 88888.00 2013-09-14 16:12:08.375 257 12675.08 150.43 54775.25 88888.00 2013-09-14 16:12:08.500 257 12675.00 150.40 54775.25 88888.00 2013-09-14 16:12:08.625 257 12675.02 150.40 54775.22 88888.00 2013-09-14 16:12:08.750 257 12675.05 150.43 54775.22 88888.00 2013-09-14 16:12:08.875 257 12675.08 150.43 54775.22 88888.00 2013-09-14 16:12:09.000 257 12675.12 150.43 54775.20 88888.00 2013-09-14 16:12:09.125 257 12675.12 150.43 54775.20 88888.00 2013-09-14 16:12:09.250 257 12675.05 150.43 54775.22 88888.00 2013-09-14 16:12:09.375 257 12675.10 150.43 54775.22 88888.00 2013-09-14 16:12:09.500 257 12675.10 150.43 54775.22 88888.00 2013-09-14 16:12:09.625 257 12675.17 150.43 54775.22 88888.00 2013-09-14 16:12:09.750 257 12675.20 150.43 54775.22 88888.00 2013-09-14 16:12:09.875 257 12675.20 150.40 54775.20 88888.00 2013-09-14 16:12:10.000 257 12675.20 150.43 54775.22 88888.00 2013-09-14 16:12:10.125 257 12675.17 150.43 54775.20 88888.00 2013-09-14 16:12:10.250 257 12675.20 150.40 54775.20 88888.00 2013-09-14 16:12:10.375 257 12675.27 150.45 54775.20 88888.00 2013-09-14 16:12:10.500 257 12675.30 150.45 54775.22 88888.00 2013-09-14 16:12:10.625 257 12675.30 150.45 54775.20 88888.00 2013-09-14 16:12:10.750 257 12675.38 150.47 54775.20 88888.00 2013-09-14 16:12:10.875 257 12675.42 150.45 54775.20 88888.00 2013-09-14 16:12:11.000 257 12675.42 150.40 54775.18 88888.00 2013-09-14 16:12:11.125 257 12675.42 150.40 54775.15 88888.00 2013-09-14 16:12:11.250 257 12675.42 150.43 54775.18 88888.00 2013-09-14 16:12:11.375 257 12675.45 150.43 54775.18 88888.00 2013-09-14 16:12:11.500 257 12675.48 150.43 54775.20 88888.00 2013-09-14 16:12:11.625 257 12675.52 150.40 54775.20 88888.00 2013-09-14 16:12:11.750 257 12675.60 150.43 54775.22 88888.00 2013-09-14 16:12:11.875 257 12675.62 150.45 54775.22 88888.00 2013-09-14 16:12:12.000 257 12675.67 150.45 54775.20 88888.00 2013-09-14 16:12:12.125 257 12675.65 150.40 54775.20 88888.00 2013-09-14 16:12:12.250 257 12675.65 150.38 54775.20 88888.00 2013-09-14 16:12:12.375 257 12675.73 150.40 54775.20 88888.00 2013-09-14 16:12:12.500 257 12675.77 150.40 54775.18 88888.00 2013-09-14 16:12:12.625 257 12675.75 150.38 54775.15 88888.00 2013-09-14 16:12:12.750 257 12675.75 150.38 54775.18 88888.00 2013-09-14 16:12:12.875 257 12675.75 150.38 54775.18 88888.00 2013-09-14 16:12:13.000 257 12675.75 150.35 54775.15 88888.00 2013-09-14 16:12:13.125 257 12675.77 150.38 54775.15 88888.00 2013-09-14 16:12:13.250 257 12675.80 150.38 54775.18 88888.00 2013-09-14 16:12:13.375 257 12675.88 150.35 54775.20 88888.00 2013-09-14 16:12:13.500 257 12675.83 150.35 54775.18 88888.00 2013-09-14 16:12:13.625 257 12675.83 150.35 54775.12 88888.00 2013-09-14 16:12:13.750 257 12675.83 150.30 54775.10 88888.00 2013-09-14 16:12:13.875 257 12675.83 150.30 54775.15 88888.00 2013-09-14 16:12:14.000 257 12675.83 150.32 54775.18 88888.00 2013-09-14 16:12:14.125 257 12675.90 150.30 54775.18 88888.00 2013-09-14 16:12:14.250 257 12675.95 150.25 54775.18 88888.00 2013-09-14 16:12:14.375 257 12676.00 150.25 54775.15 88888.00 2013-09-14 16:12:14.500 257 12676.00 150.28 54775.15 88888.00 2013-09-14 16:12:14.625 257 12676.00 150.30 54775.18 88888.00 2013-09-14 16:12:14.750 257 12675.98 150.28 54775.18 88888.00 2013-09-14 16:12:14.875 257 12676.00 150.30 54775.18 88888.00 2013-09-14 16:12:15.000 257 12676.08 150.28 54775.15 88888.00 2013-09-14 16:12:15.125 257 12676.05 150.25 54775.18 88888.00 2013-09-14 16:12:15.250 257 12676.05 150.22 54775.18 88888.00 2013-09-14 16:12:15.375 257 12676.15 150.20 54775.15 88888.00 2013-09-14 16:12:15.500 257 12676.12 150.20 54775.15 88888.00 2013-09-14 16:12:15.625 257 12676.15 150.18 54775.15 88888.00 2013-09-14 16:12:15.750 257 12676.12 150.15 54775.12 88888.00 2013-09-14 16:12:15.875 257 12676.17 150.12 54775.12 88888.00 2013-09-14 16:12:16.000 257 12676.25 150.10 54775.12 88888.00 2013-09-14 16:12:16.125 257 12676.25 150.12 54775.15 88888.00 2013-09-14 16:12:16.250 257 12676.23 150.12 54775.15 88888.00 2013-09-14 16:12:16.375 257 12676.17 150.12 54775.15 88888.00 2013-09-14 16:12:16.500 257 12676.15 150.12 54775.18 88888.00 2013-09-14 16:12:16.625 257 12676.17 150.10 54775.18 88888.00 2013-09-14 16:12:16.750 257 12676.25 150.07 54775.15 88888.00 2013-09-14 16:12:16.875 257 12676.30 150.07 54775.12 88888.00 2013-09-14 16:12:17.000 257 12676.27 150.05 54775.15 88888.00 2013-09-14 16:12:17.125 257 12676.23 150.05 54775.18 88888.00 2013-09-14 16:12:17.250 257 12676.27 150.05 54775.20 88888.00 2013-09-14 16:12:17.375 257 12676.27 150.05 54775.20 88888.00 2013-09-14 16:12:17.500 257 12676.23 150.03 54775.18 88888.00 2013-09-14 16:12:17.625 257 12676.27 150.03 54775.18 88888.00 2013-09-14 16:12:17.750 257 12676.35 149.97 54775.18 88888.00 2013-09-14 16:12:17.875 257 12676.35 150.00 54775.15 88888.00 2013-09-14 16:12:18.000 257 12676.27 150.03 54775.18 88888.00 2013-09-14 16:12:18.125 257 12676.30 150.00 54775.20 88888.00 2013-09-14 16:12:18.250 257 12676.30 149.95 54775.20 88888.00 2013-09-14 16:12:18.375 257 12676.33 149.93 54775.18 88888.00 2013-09-14 16:12:18.500 257 12676.38 149.90 54775.15 88888.00 2013-09-14 16:12:18.625 257 12676.38 149.88 54775.15 88888.00 2013-09-14 16:12:18.750 257 12676.27 149.88 54775.15 88888.00 2013-09-14 16:12:18.875 257 12676.27 149.88 54775.15 88888.00 2013-09-14 16:12:19.000 257 12676.35 149.82 54775.15 88888.00 2013-09-14 16:12:19.125 257 12676.40 149.82 54775.15 88888.00 2013-09-14 16:12:19.250 257 12676.40 149.80 54775.18 88888.00 2013-09-14 16:12:19.375 257 12676.45 149.82 54775.18 88888.00 2013-09-14 16:12:19.500 257 12676.42 149.80 54775.18 88888.00 2013-09-14 16:12:19.625 257 12676.42 149.78 54775.18 88888.00 2013-09-14 16:12:19.750 257 12676.35 149.78 54775.20 88888.00 2013-09-14 16:12:19.875 257 12676.35 149.75 54775.20 88888.00 2013-09-14 16:12:20.000 257 12676.40 149.72 54775.15 88888.00 2013-09-14 16:12:20.125 257 12676.45 149.72 54775.18 88888.00 2013-09-14 16:12:20.250 257 12676.42 149.72 54775.20 88888.00 2013-09-14 16:12:20.375 257 12676.45 149.72 54775.20 88888.00 2013-09-14 16:12:20.500 257 12676.42 149.70 54775.18 88888.00 2013-09-14 16:12:20.625 257 12676.42 149.68 54775.15 88888.00 2013-09-14 16:12:20.750 257 12676.45 149.62 54775.12 88888.00 2013-09-14 16:12:20.875 257 12676.50 149.65 54775.15 88888.00 2013-09-14 16:12:21.000 257 12676.52 149.62 54775.15 88888.00 2013-09-14 16:12:21.125 257 12676.52 149.60 54775.15 88888.00 2013-09-14 16:12:21.250 257 12676.50 149.57 54775.18 88888.00 2013-09-14 16:12:21.375 257 12676.48 149.55 54775.18 88888.00 2013-09-14 16:12:21.500 257 12676.50 149.55 54775.12 88888.00 2013-09-14 16:12:21.625 257 12676.48 149.55 54775.12 88888.00 2013-09-14 16:12:21.750 257 12676.45 149.55 54775.15 88888.00 2013-09-14 16:12:21.875 257 12676.48 149.53 54775.15 88888.00 2013-09-14 16:12:22.000 257 12676.50 149.53 54775.15 88888.00 2013-09-14 16:12:22.125 257 12676.50 149.53 54775.15 88888.00 2013-09-14 16:12:22.250 257 12676.50 149.50 54775.18 88888.00 2013-09-14 16:12:22.375 257 12676.52 149.50 54775.18 88888.00 2013-09-14 16:12:22.500 257 12676.55 149.45 54775.15 88888.00 2013-09-14 16:12:22.625 257 12676.55 149.45 54775.18 88888.00 2013-09-14 16:12:22.750 257 12676.55 149.45 54775.15 88888.00 2013-09-14 16:12:22.875 257 12676.52 149.43 54775.15 88888.00 2013-09-14 16:12:23.000 257 12676.55 149.45 54775.18 88888.00 2013-09-14 16:12:23.125 257 12676.55 149.43 54775.18 88888.00 2013-09-14 16:12:23.250 257 12676.50 149.38 54775.15 88888.00 2013-09-14 16:12:23.375 257 12676.45 149.35 54775.15 88888.00 2013-09-14 16:12:23.500 257 12676.42 149.32 54775.15 88888.00 2013-09-14 16:12:23.625 257 12676.48 149.32 54775.18 88888.00 2013-09-14 16:12:23.750 257 12676.48 149.30 54775.18 88888.00 2013-09-14 16:12:23.875 257 12676.48 149.30 54775.15 88888.00 2013-09-14 16:12:24.000 257 12676.48 149.28 54775.15 88888.00 2013-09-14 16:12:24.125 257 12676.45 149.28 54775.18 88888.00 2013-09-14 16:12:24.250 257 12676.48 149.25 54775.18 88888.00 2013-09-14 16:12:24.375 257 12676.48 149.22 54775.15 88888.00 2013-09-14 16:12:24.500 257 12676.42 149.20 54775.18 88888.00 2013-09-14 16:12:24.625 257 12676.48 149.20 54775.18 88888.00 2013-09-14 16:12:24.750 257 12676.50 149.20 54775.18 88888.00 2013-09-14 16:12:24.875 257 12676.55 149.20 54775.20 88888.00 2013-09-14 16:12:25.000 257 12676.52 149.18 54775.20 88888.00 2013-09-14 16:12:25.125 257 12676.50 149.15 54775.18 88888.00 2013-09-14 16:12:25.250 257 12676.45 149.10 54775.18 88888.00 2013-09-14 16:12:25.375 257 12676.50 149.12 54775.22 88888.00 2013-09-14 16:12:25.500 257 12676.45 149.15 54775.18 88888.00 2013-09-14 16:12:25.625 257 12676.40 149.15 54775.20 88888.00 2013-09-14 16:12:25.750 257 12676.33 149.10 54775.18 88888.00 2013-09-14 16:12:25.875 257 12676.40 149.12 54775.20 88888.00 2013-09-14 16:12:26.000 257 12676.42 149.12 54775.20 88888.00 2013-09-14 16:12:26.125 257 12676.40 149.10 54775.22 88888.00 2013-09-14 16:12:26.250 257 12676.35 149.03 54775.20 88888.00 2013-09-14 16:12:26.375 257 12676.35 149.03 54775.20 88888.00 2013-09-14 16:12:26.500 257 12676.38 149.03 54775.20 88888.00 2013-09-14 16:12:26.625 257 12676.38 149.03 54775.20 88888.00 2013-09-14 16:12:26.750 257 12676.33 149.00 54775.20 88888.00 2013-09-14 16:12:26.875 257 12676.30 148.95 54775.20 88888.00 2013-09-14 16:12:27.000 257 12676.27 148.95 54775.20 88888.00 2013-09-14 16:12:27.125 257 12676.27 148.95 54775.22 88888.00 2013-09-14 16:12:27.250 257 12676.25 148.97 54775.25 88888.00 2013-09-14 16:12:27.375 257 12676.27 148.95 54775.22 88888.00 2013-09-14 16:12:27.500 257 12676.27 148.95 54775.18 88888.00 2013-09-14 16:12:27.625 257 12676.25 148.93 54775.20 88888.00 2013-09-14 16:12:27.750 257 12676.25 148.93 54775.20 88888.00 2013-09-14 16:12:27.875 257 12676.23 148.90 54775.20 88888.00 2013-09-14 16:12:28.000 257 12676.23 148.88 54775.20 88888.00 2013-09-14 16:12:28.125 257 12676.20 148.93 54775.22 88888.00 2013-09-14 16:12:28.250 257 12676.20 148.88 54775.22 88888.00 2013-09-14 16:12:28.375 257 12676.25 148.88 54775.25 88888.00 2013-09-14 16:12:28.500 257 12676.27 148.88 54775.25 88888.00 2013-09-14 16:12:28.625 257 12676.20 148.82 54775.25 88888.00 2013-09-14 16:12:28.750 257 12676.15 148.82 54775.22 88888.00 2013-09-14 16:12:28.875 257 12676.17 148.85 54775.25 88888.00 2013-09-14 16:12:29.000 257 12676.25 148.85 54775.25 88888.00 2013-09-14 16:12:29.125 257 12676.30 148.82 54775.28 88888.00 2013-09-14 16:12:29.250 257 12676.15 148.78 54775.25 88888.00 2013-09-14 16:12:29.375 257 12676.08 148.75 54775.20 88888.00 2013-09-14 16:12:29.500 257 12676.12 148.78 54775.20 88888.00 2013-09-14 16:12:29.625 257 12676.15 148.78 54775.22 88888.00 2013-09-14 16:12:29.750 257 12676.12 148.75 54775.25 88888.00 2013-09-14 16:12:29.875 257 12676.12 148.75 54775.25 88888.00 2013-09-14 16:12:30.000 257 12676.10 148.75 54775.25 88888.00 2013-09-14 16:12:30.125 257 12676.05 148.70 54775.25 88888.00 2013-09-14 16:12:30.250 257 12676.05 148.70 54775.28 88888.00 2013-09-14 16:12:30.375 257 12676.02 148.70 54775.28 88888.00 2013-09-14 16:12:30.500 257 12675.98 148.65 54775.28 88888.00 2013-09-14 16:12:30.625 257 12675.98 148.65 54775.25 88888.00 2013-09-14 16:12:30.750 257 12675.98 148.68 54775.25 88888.00 2013-09-14 16:12:30.875 257 12676.02 148.68 54775.25 88888.00 2013-09-14 16:12:31.000 257 12676.02 148.68 54775.25 88888.00 2013-09-14 16:12:31.125 257 12675.95 148.62 54775.25 88888.00 2013-09-14 16:12:31.250 257 12675.92 148.62 54775.28 88888.00 2013-09-14 16:12:31.375 257 12675.95 148.65 54775.30 88888.00 2013-09-14 16:12:31.500 257 12675.90 148.65 54775.28 88888.00 2013-09-14 16:12:31.625 257 12675.90 148.65 54775.28 88888.00 2013-09-14 16:12:31.750 257 12675.85 148.65 54775.25 88888.00 2013-09-14 16:12:31.875 257 12675.85 148.62 54775.30 88888.00 2013-09-14 16:12:32.000 257 12675.88 148.62 54775.30 88888.00 2013-09-14 16:12:32.125 257 12675.83 148.60 54775.28 88888.00 2013-09-14 16:12:32.250 257 12675.75 148.57 54775.30 88888.00 2013-09-14 16:12:32.375 257 12675.83 148.62 54775.30 88888.00 2013-09-14 16:12:32.500 257 12675.80 148.60 54775.32 88888.00 2013-09-14 16:12:32.625 257 12675.80 148.57 54775.35 88888.00 2013-09-14 16:12:32.750 257 12675.75 148.57 54775.30 88888.00 2013-09-14 16:12:32.875 257 12675.67 148.55 54775.30 88888.00 2013-09-14 16:12:33.000 257 12675.67 148.53 54775.28 88888.00 2013-09-14 16:12:33.125 257 12675.75 148.55 54775.30 88888.00 2013-09-14 16:12:33.250 257 12675.77 148.55 54775.35 88888.00 2013-09-14 16:12:33.375 257 12675.75 148.55 54775.32 88888.00 2013-09-14 16:12:33.500 257 12675.67 148.53 54775.30 88888.00 2013-09-14 16:12:33.625 257 12675.60 148.50 54775.28 88888.00 2013-09-14 16:12:33.750 257 12675.60 148.47 54775.25 88888.00 2013-09-14 16:12:33.875 257 12675.60 148.50 54775.28 88888.00 2013-09-14 16:12:34.000 257 12675.60 148.47 54775.30 88888.00 2013-09-14 16:12:34.125 257 12675.58 148.50 54775.32 88888.00 2013-09-14 16:12:34.250 257 12675.50 148.53 54775.32 88888.00 2013-09-14 16:12:34.375 257 12675.52 148.47 54775.30 88888.00 2013-09-14 16:12:34.500 257 12675.42 148.45 54775.30 88888.00 2013-09-14 16:12:34.625 257 12675.33 148.43 54775.30 88888.00 2013-09-14 16:12:34.750 257 12675.40 148.47 54775.35 88888.00 2013-09-14 16:12:34.875 257 12675.48 148.47 54775.32 88888.00 2013-09-14 16:12:35.000 257 12675.48 148.43 54775.32 88888.00 2013-09-14 16:12:35.125 257 12675.40 148.45 54775.32 88888.00 2013-09-14 16:12:35.250 257 12675.38 148.45 54775.32 88888.00 2013-09-14 16:12:35.375 257 12675.42 148.45 54775.32 88888.00 2013-09-14 16:12:35.500 257 12675.38 148.43 54775.35 88888.00 2013-09-14 16:12:35.625 257 12675.33 148.45 54775.35 88888.00 2013-09-14 16:12:35.750 257 12675.27 148.45 54775.32 88888.00 2013-09-14 16:12:35.875 257 12675.20 148.43 54775.32 88888.00 2013-09-14 16:12:36.000 257 12675.23 148.40 54775.32 88888.00 2013-09-14 16:12:36.125 257 12675.20 148.43 54775.32 88888.00 2013-09-14 16:12:36.250 257 12675.17 148.43 54775.35 88888.00 2013-09-14 16:12:36.375 257 12675.17 148.43 54775.38 88888.00 2013-09-14 16:12:36.500 257 12675.20 148.43 54775.35 88888.00 2013-09-14 16:12:36.625 257 12675.20 148.43 54775.38 88888.00 2013-09-14 16:12:36.750 257 12675.23 148.40 54775.35 88888.00 2013-09-14 16:12:36.875 257 12675.17 148.43 54775.35 88888.00 2013-09-14 16:12:37.000 257 12675.12 148.45 54775.38 88888.00 2013-09-14 16:12:37.125 257 12675.12 148.43 54775.38 88888.00 2013-09-14 16:12:37.250 257 12675.08 148.40 54775.38 88888.00 2013-09-14 16:12:37.375 257 12675.10 148.38 54775.35 88888.00 2013-09-14 16:12:37.500 257 12675.17 148.45 54775.35 88888.00 2013-09-14 16:12:37.625 257 12675.15 148.43 54775.35 88888.00 2013-09-14 16:12:37.750 257 12675.10 148.43 54775.35 88888.00 2013-09-14 16:12:37.875 257 12675.10 148.43 54775.35 88888.00 2013-09-14 16:12:38.000 257 12675.12 148.40 54775.35 88888.00 2013-09-14 16:12:38.125 257 12675.12 148.40 54775.40 88888.00 2013-09-14 16:12:38.250 257 12675.08 148.40 54775.40 88888.00 2013-09-14 16:12:38.375 257 12675.08 148.40 54775.40 88888.00 2013-09-14 16:12:38.500 257 12675.02 148.43 54775.38 88888.00 2013-09-14 16:12:38.625 257 12674.95 148.40 54775.35 88888.00 2013-09-14 16:12:38.750 257 12674.95 148.40 54775.38 88888.00 2013-09-14 16:12:38.875 257 12675.00 148.40 54775.40 88888.00 2013-09-14 16:12:39.000 257 12675.02 148.40 54775.40 88888.00 2013-09-14 16:12:39.125 257 12675.02 148.43 54775.40 88888.00 2013-09-14 16:12:39.250 257 12674.95 148.45 54775.43 88888.00 2013-09-14 16:12:39.375 257 12674.95 148.47 54775.43 88888.00 2013-09-14 16:12:39.500 257 12674.90 148.43 54775.43 88888.00 2013-09-14 16:12:39.625 257 12674.85 148.43 54775.40 88888.00 2013-09-14 16:12:39.750 257 12674.88 148.45 54775.40 88888.00 2013-09-14 16:12:39.875 257 12674.85 148.45 54775.43 88888.00 2013-09-14 16:12:40.000 257 12674.85 148.45 54775.43 88888.00 2013-09-14 16:12:40.125 257 12674.88 148.45 54775.45 88888.00 2013-09-14 16:12:40.250 257 12674.85 148.43 54775.47 88888.00 2013-09-14 16:12:40.375 257 12674.85 148.45 54775.47 88888.00 2013-09-14 16:12:40.500 257 12674.80 148.45 54775.43 88888.00 2013-09-14 16:12:40.625 257 12674.73 148.43 54775.40 88888.00 2013-09-14 16:12:40.750 257 12674.65 148.43 54775.43 88888.00 2013-09-14 16:12:40.875 257 12674.65 148.43 54775.43 88888.00 2013-09-14 16:12:41.000 257 12674.70 148.45 54775.43 88888.00 2013-09-14 16:12:41.125 257 12674.60 148.47 54775.45 88888.00 2013-09-14 16:12:41.250 257 12674.52 148.45 54775.43 88888.00 2013-09-14 16:12:41.375 257 12674.58 148.45 54775.40 88888.00 2013-09-14 16:12:41.500 257 12674.60 148.45 54775.45 88888.00 2013-09-14 16:12:41.625 257 12674.60 148.47 54775.45 88888.00 2013-09-14 16:12:41.750 257 12674.60 148.50 54775.45 88888.00 2013-09-14 16:12:41.875 257 12674.55 148.45 54775.43 88888.00 2013-09-14 16:12:42.000 257 12674.50 148.45 54775.40 88888.00 2013-09-14 16:12:42.125 257 12674.48 148.50 54775.45 88888.00 2013-09-14 16:12:42.250 257 12674.45 148.47 54775.45 88888.00 2013-09-14 16:12:42.375 257 12674.45 148.47 54775.43 88888.00 2013-09-14 16:12:42.500 257 12674.45 148.50 54775.45 88888.00 2013-09-14 16:12:42.625 257 12674.40 148.50 54775.47 88888.00 2013-09-14 16:12:42.750 257 12674.35 148.53 54775.47 88888.00 2013-09-14 16:12:42.875 257 12674.38 148.53 54775.47 88888.00 2013-09-14 16:12:43.000 257 12674.38 148.55 54775.45 88888.00 2013-09-14 16:12:43.125 257 12674.33 148.55 54775.45 88888.00 2013-09-14 16:12:43.250 257 12674.27 148.53 54775.47 88888.00 2013-09-14 16:12:43.375 257 12674.33 148.53 54775.43 88888.00 2013-09-14 16:12:43.500 257 12674.30 148.55 54775.45 88888.00 2013-09-14 16:12:43.625 257 12674.23 148.55 54775.45 88888.00 2013-09-14 16:12:43.750 257 12674.17 148.53 54775.50 88888.00 2013-09-14 16:12:43.875 257 12674.20 148.55 54775.50 88888.00 2013-09-14 16:12:44.000 257 12674.23 148.53 54775.45 88888.00 2013-09-14 16:12:44.125 257 12674.27 148.57 54775.53 88888.00 2013-09-14 16:12:44.250 257 12674.25 148.60 54775.53 88888.00 2013-09-14 16:12:44.375 257 12674.23 148.57 54775.50 88888.00 2013-09-14 16:12:44.500 257 12674.15 148.57 54775.45 88888.00 2013-09-14 16:12:44.625 257 12674.17 148.55 54775.45 88888.00 2013-09-14 16:12:44.750 257 12674.17 148.57 54775.47 88888.00 2013-09-14 16:12:44.875 257 12674.15 148.62 54775.47 88888.00 2013-09-14 16:12:45.000 257 12674.08 148.60 54775.43 88888.00 2013-09-14 16:12:45.125 257 12674.12 148.62 54775.47 88888.00 2013-09-14 16:12:45.250 257 12674.15 148.68 54775.53 88888.00 2013-09-14 16:12:45.375 257 12674.15 148.65 54775.50 88888.00 2013-09-14 16:12:45.500 257 12674.15 148.65 54775.47 88888.00 2013-09-14 16:12:45.625 257 12674.20 148.65 54775.47 88888.00 2013-09-14 16:12:45.750 257 12674.10 148.62 54775.45 88888.00 2013-09-14 16:12:45.875 257 12674.05 148.62 54775.45 88888.00 2013-09-14 16:12:46.000 257 12674.02 148.65 54775.45 88888.00 2013-09-14 16:12:46.125 257 12674.00 148.65 54775.45 88888.00 2013-09-14 16:12:46.250 257 12673.90 148.62 54775.45 88888.00 2013-09-14 16:12:46.375 257 12673.85 148.65 54775.45 88888.00 2013-09-14 16:12:46.500 257 12673.88 148.70 54775.47 88888.00 2013-09-14 16:12:46.625 257 12673.95 148.70 54775.47 88888.00 2013-09-14 16:12:46.750 257 12673.92 148.70 54775.50 88888.00 2013-09-14 16:12:46.875 257 12673.88 148.72 54775.50 88888.00 2013-09-14 16:12:47.000 257 12673.83 148.70 54775.45 88888.00 2013-09-14 16:12:47.125 257 12673.80 148.72 54775.45 88888.00 2013-09-14 16:12:47.250 257 12673.77 148.72 54775.53 88888.00 2013-09-14 16:12:47.375 257 12673.80 148.75 54775.47 88888.00 2013-09-14 16:12:47.500 257 12673.83 148.75 54775.45 88888.00 2013-09-14 16:12:47.625 257 12673.88 148.75 54775.47 88888.00 2013-09-14 16:12:47.750 257 12673.85 148.75 54775.50 88888.00 2013-09-14 16:12:47.875 257 12673.80 148.78 54775.50 88888.00 2013-09-14 16:12:48.000 257 12673.73 148.78 54775.47 88888.00 2013-09-14 16:12:48.125 257 12673.77 148.80 54775.45 88888.00 2013-09-14 16:12:48.250 257 12673.70 148.82 54775.47 88888.00 2013-09-14 16:12:48.375 257 12673.70 148.82 54775.47 88888.00 2013-09-14 16:12:48.500 257 12673.70 148.82 54775.45 88888.00 2013-09-14 16:12:48.625 257 12673.77 148.85 54775.50 88888.00 2013-09-14 16:12:48.750 257 12673.80 148.82 54775.47 88888.00 2013-09-14 16:12:48.875 257 12673.73 148.85 54775.45 88888.00 2013-09-14 16:12:49.000 257 12673.67 148.85 54775.47 88888.00 2013-09-14 16:12:49.125 257 12673.67 148.85 54775.50 88888.00 2013-09-14 16:12:49.250 257 12673.60 148.85 54775.47 88888.00 2013-09-14 16:12:49.375 257 12673.60 148.85 54775.50 88888.00 2013-09-14 16:12:49.500 257 12673.65 148.90 54775.50 88888.00 2013-09-14 16:12:49.625 257 12673.67 148.90 54775.47 88888.00 2013-09-14 16:12:49.750 257 12673.62 148.88 54775.50 88888.00 2013-09-14 16:12:49.875 257 12673.58 148.88 54775.47 88888.00 2013-09-14 16:12:50.000 257 12673.58 148.88 54775.43 88888.00 2013-09-14 16:12:50.125 257 12673.58 148.93 54775.45 88888.00 2013-09-14 16:12:50.250 257 12673.50 148.93 54775.47 88888.00 2013-09-14 16:12:50.375 257 12673.52 148.95 54775.45 88888.00 2013-09-14 16:12:50.500 257 12673.58 148.93 54775.40 88888.00 2013-09-14 16:12:50.625 257 12673.55 148.95 54775.43 88888.00 2013-09-14 16:12:50.750 257 12673.52 148.95 54775.47 88888.00 2013-09-14 16:12:50.875 257 12673.55 149.00 54775.50 88888.00 2013-09-14 16:12:51.000 257 12673.45 149.00 54775.47 88888.00 2013-09-14 16:12:51.125 257 12673.42 149.00 54775.45 88888.00 2013-09-14 16:12:51.250 257 12673.45 149.00 54775.45 88888.00 2013-09-14 16:12:51.375 257 12673.42 149.05 54775.47 88888.00 2013-09-14 16:12:51.500 257 12673.38 149.05 54775.47 88888.00 2013-09-14 16:12:51.625 257 12673.45 149.05 54775.43 88888.00 2013-09-14 16:12:51.750 257 12673.50 149.07 54775.43 88888.00 2013-09-14 16:12:51.875 257 12673.45 149.12 54775.43 88888.00 2013-09-14 16:12:52.000 257 12673.42 149.15 54775.43 88888.00 2013-09-14 16:12:52.125 257 12673.38 149.15 54775.43 88888.00 2013-09-14 16:12:52.250 257 12673.27 149.12 54775.43 88888.00 2013-09-14 16:12:52.375 257 12673.25 149.12 54775.43 88888.00 2013-09-14 16:12:52.500 257 12673.20 149.15 54775.40 88888.00 2013-09-14 16:12:52.625 257 12673.23 149.15 54775.43 88888.00 2013-09-14 16:12:52.750 257 12673.30 149.15 54775.43 88888.00 2013-09-14 16:12:52.875 257 12673.38 149.20 54775.45 88888.00 2013-09-14 16:12:53.000 257 12673.35 149.22 54775.43 88888.00 2013-09-14 16:12:53.125 257 12673.33 149.22 54775.40 88888.00 2013-09-14 16:12:53.250 257 12673.23 149.20 54775.40 88888.00 2013-09-14 16:12:53.375 257 12673.23 149.22 54775.43 88888.00 2013-09-14 16:12:53.500 257 12673.20 149.25 54775.43 88888.00 2013-09-14 16:12:53.625 257 12673.27 149.28 54775.43 88888.00 2013-09-14 16:12:53.750 257 12673.25 149.25 54775.47 88888.00 2013-09-14 16:12:53.875 257 12673.23 149.28 54775.47 88888.00 2013-09-14 16:12:54.000 257 12673.20 149.28 54775.47 88888.00 2013-09-14 16:12:54.125 257 12673.20 149.32 54775.50 88888.00 2013-09-14 16:12:54.250 257 12673.20 149.30 54775.47 88888.00 2013-09-14 16:12:54.375 257 12673.25 149.35 54775.45 88888.00 2013-09-14 16:12:54.500 257 12673.17 149.32 54775.47 88888.00 2013-09-14 16:12:54.625 257 12673.12 149.35 54775.47 88888.00 2013-09-14 16:12:54.750 257 12673.15 149.40 54775.50 88888.00 2013-09-14 16:12:54.875 257 12673.23 149.40 54775.50 88888.00 2013-09-14 16:12:55.000 257 12673.20 149.40 54775.45 88888.00 2013-09-14 16:12:55.125 257 12673.15 149.40 54775.45 88888.00 2013-09-14 16:12:55.250 257 12673.08 149.43 54775.47 88888.00 2013-09-14 16:12:55.375 257 12673.10 149.47 54775.47 88888.00 2013-09-14 16:12:55.500 257 12673.12 149.47 54775.47 88888.00 2013-09-14 16:12:55.625 257 12673.20 149.47 54775.47 88888.00 2013-09-14 16:12:55.750 257 12673.23 149.50 54775.50 88888.00 2013-09-14 16:12:55.875 257 12673.17 149.50 54775.47 88888.00 2013-09-14 16:12:56.000 257 12673.12 149.53 54775.45 88888.00 2013-09-14 16:12:56.125 257 12673.10 149.55 54775.47 88888.00 2013-09-14 16:12:56.250 257 12673.02 149.53 54775.47 88888.00 2013-09-14 16:12:56.375 257 12673.05 149.55 54775.50 88888.00 2013-09-14 16:12:56.500 257 12673.05 149.53 54775.50 88888.00 2013-09-14 16:12:56.625 257 12673.05 149.55 54775.47 88888.00 2013-09-14 16:12:56.750 257 12673.05 149.57 54775.45 88888.00 2013-09-14 16:12:56.875 257 12673.02 149.60 54775.43 88888.00 2013-09-14 16:12:57.000 257 12673.00 149.60 54775.40 88888.00 2013-09-14 16:12:57.125 257 12672.98 149.60 54775.43 88888.00 2013-09-14 16:12:57.250 257 12672.98 149.62 54775.45 88888.00 2013-09-14 16:12:57.375 257 12673.00 149.65 54775.47 88888.00 2013-09-14 16:12:57.500 257 12673.02 149.65 54775.45 88888.00 2013-09-14 16:12:57.625 257 12673.00 149.65 54775.47 88888.00 2013-09-14 16:12:57.750 257 12673.00 149.65 54775.47 88888.00 2013-09-14 16:12:57.875 257 12673.00 149.65 54775.45 88888.00 2013-09-14 16:12:58.000 257 12672.95 149.70 54775.43 88888.00 2013-09-14 16:12:58.125 257 12672.92 149.72 54775.43 88888.00 2013-09-14 16:12:58.250 257 12672.92 149.70 54775.45 88888.00 2013-09-14 16:12:58.375 257 12673.05 149.75 54775.45 88888.00 2013-09-14 16:12:58.500 257 12672.98 149.75 54775.45 88888.00 2013-09-14 16:12:58.625 257 12672.95 149.80 54775.47 88888.00 2013-09-14 16:12:58.750 257 12672.90 149.82 54775.47 88888.00 2013-09-14 16:12:58.875 257 12672.92 149.82 54775.47 88888.00 2013-09-14 16:12:59.000 257 12672.90 149.82 54775.43 88888.00 2013-09-14 16:12:59.125 257 12672.85 149.82 54775.45 88888.00 2013-09-14 16:12:59.250 257 12672.83 149.82 54775.47 88888.00 2013-09-14 16:12:59.375 257 12672.83 149.80 54775.45 88888.00 2013-09-14 16:12:59.500 257 12672.83 149.85 54775.45 88888.00 2013-09-14 16:12:59.625 257 12672.80 149.88 54775.45 88888.00 2013-09-14 16:12:59.750 257 12672.83 149.93 54775.45 88888.00 2013-09-14 16:12:59.875 257 12672.88 149.88 54775.47 88888.00 2013-09-14 16:13:00.000 257 12672.88 149.90 54775.50 88888.00 2013-09-14 16:13:00.125 257 12672.92 149.93 54775.47 88888.00 2013-09-14 16:13:00.250 257 12672.90 149.95 54775.47 88888.00 2013-09-14 16:13:00.375 257 12672.85 149.95 54775.47 88888.00 2013-09-14 16:13:00.500 257 12672.83 149.97 54775.45 88888.00 2013-09-14 16:13:00.625 257 12672.80 149.97 54775.43 88888.00 2013-09-14 16:13:00.750 257 12672.83 150.00 54775.47 88888.00 2013-09-14 16:13:00.875 257 12672.85 150.03 54775.50 88888.00 2013-09-14 16:13:01.000 257 12672.88 150.07 54775.50 88888.00 2013-09-14 16:13:01.125 257 12672.85 150.07 54775.50 88888.00 2013-09-14 16:13:01.250 257 12672.80 150.07 54775.45 88888.00 2013-09-14 16:13:01.375 257 12672.83 150.12 54775.47 88888.00 2013-09-14 16:13:01.500 257 12672.85 150.12 54775.50 88888.00 2013-09-14 16:13:01.625 257 12672.85 150.12 54775.50 88888.00 2013-09-14 16:13:01.750 257 12672.85 150.15 54775.53 88888.00 2013-09-14 16:13:01.875 257 12672.88 150.15 54775.50 88888.00 2013-09-14 16:13:02.000 257 12672.85 150.15 54775.47 88888.00 2013-09-14 16:13:02.125 257 12672.83 150.18 54775.45 88888.00 2013-09-14 16:13:02.250 257 12672.80 150.18 54775.43 88888.00 2013-09-14 16:13:02.375 257 12672.83 150.20 54775.47 88888.00 2013-09-14 16:13:02.500 257 12672.75 150.22 54775.47 88888.00 2013-09-14 16:13:02.625 257 12672.75 150.25 54775.47 88888.00 2013-09-14 16:13:02.750 257 12672.80 150.28 54775.45 88888.00 2013-09-14 16:13:02.875 257 12672.80 150.28 54775.45 88888.00 2013-09-14 16:13:03.000 257 12672.73 150.30 54775.50 88888.00 2013-09-14 16:13:03.125 257 12672.73 150.32 54775.50 88888.00 2013-09-14 16:13:03.250 257 12672.75 150.30 54775.53 88888.00 2013-09-14 16:13:03.375 257 12672.80 150.32 54775.50 88888.00 2013-09-14 16:13:03.500 257 12672.75 150.32 54775.47 88888.00 2013-09-14 16:13:03.625 257 12672.77 150.32 54775.47 88888.00 2013-09-14 16:13:03.750 257 12672.85 150.40 54775.50 88888.00 2013-09-14 16:13:03.875 257 12672.85 150.40 54775.50 88888.00 2013-09-14 16:13:04.000 257 12672.85 150.40 54775.47 88888.00 2013-09-14 16:13:04.125 257 12672.77 150.43 54775.50 88888.00 2013-09-14 16:13:04.250 257 12672.65 150.40 54775.47 88888.00 2013-09-14 16:13:04.375 257 12672.67 150.43 54775.45 88888.00 2013-09-14 16:13:04.500 257 12672.73 150.45 54775.45 88888.00 2013-09-14 16:13:04.625 257 12672.77 150.45 54775.45 88888.00 2013-09-14 16:13:04.750 257 12672.75 150.50 54775.47 88888.00 2013-09-14 16:13:04.875 257 12672.73 150.53 54775.45 88888.00 2013-09-14 16:13:05.000 257 12672.73 150.53 54775.45 88888.00 2013-09-14 16:13:05.125 257 12672.73 150.55 54775.47 88888.00 2013-09-14 16:13:05.250 257 12672.70 150.55 54775.47 88888.00 2013-09-14 16:13:05.375 257 12672.65 150.60 54775.50 88888.00 2013-09-14 16:13:05.500 257 12672.67 150.60 54775.50 88888.00 2013-09-14 16:13:05.625 257 12672.75 150.62 54775.47 88888.00 2013-09-14 16:13:05.750 257 12672.77 150.60 54775.50 88888.00 2013-09-14 16:13:05.875 257 12672.73 150.62 54775.45 88888.00 2013-09-14 16:13:06.000 257 12672.70 150.65 54775.45 88888.00 2013-09-14 16:13:06.125 257 12672.77 150.65 54775.47 88888.00 2013-09-14 16:13:06.250 257 12672.75 150.65 54775.50 88888.00 2013-09-14 16:13:06.375 257 12672.73 150.70 54775.50 88888.00 2013-09-14 16:13:06.500 257 12672.65 150.72 54775.47 88888.00 2013-09-14 16:13:06.625 257 12672.70 150.72 54775.50 88888.00 2013-09-14 16:13:06.750 257 12672.70 150.75 54775.50 88888.00 2013-09-14 16:13:06.875 257 12672.73 150.78 54775.50 88888.00 2013-09-14 16:13:07.000 257 12672.73 150.75 54775.45 88888.00 2013-09-14 16:13:07.125 257 12672.67 150.72 54775.45 88888.00 2013-09-14 16:13:07.250 257 12672.70 150.78 54775.47 88888.00 2013-09-14 16:13:07.375 257 12672.73 150.80 54775.47 88888.00 2013-09-14 16:13:07.500 257 12672.70 150.82 54775.47 88888.00 2013-09-14 16:13:07.625 257 12672.67 150.82 54775.47 88888.00 2013-09-14 16:13:07.750 257 12672.70 150.85 54775.45 88888.00 2013-09-14 16:13:07.875 257 12672.75 150.85 54775.45 88888.00 2013-09-14 16:13:08.000 257 12672.77 150.85 54775.45 88888.00 2013-09-14 16:13:08.125 257 12672.77 150.90 54775.47 88888.00 2013-09-14 16:13:08.250 257 12672.73 150.88 54775.47 88888.00 2013-09-14 16:13:08.375 257 12672.75 150.90 54775.45 88888.00 2013-09-14 16:13:08.500 257 12672.77 150.93 54775.47 88888.00 2013-09-14 16:13:08.625 257 12672.80 150.95 54775.50 88888.00 2013-09-14 16:13:08.750 257 12672.83 150.97 54775.47 88888.00 2013-09-14 16:13:08.875 257 12672.77 151.00 54775.47 88888.00 2013-09-14 16:13:09.000 257 12672.75 151.00 54775.50 88888.00 2013-09-14 16:13:09.125 257 12672.75 150.97 54775.50 88888.00 2013-09-14 16:13:09.250 257 12672.65 150.97 54775.47 88888.00 2013-09-14 16:13:09.375 257 12672.67 151.03 54775.45 88888.00 2013-09-14 16:13:09.500 257 12672.67 151.07 54775.47 88888.00 2013-09-14 16:13:09.625 257 12672.73 151.07 54775.50 88888.00 2013-09-14 16:13:09.750 257 12672.77 151.05 54775.47 88888.00 2013-09-14 16:13:09.875 257 12672.77 151.05 54775.45 88888.00 2013-09-14 16:13:10.000 257 12672.77 151.07 54775.47 88888.00 2013-09-14 16:13:10.125 257 12672.77 151.10 54775.50 88888.00 2013-09-14 16:13:10.250 257 12672.73 151.10 54775.50 88888.00 2013-09-14 16:13:10.375 257 12672.73 151.15 54775.50 88888.00 2013-09-14 16:13:10.500 257 12672.65 151.12 54775.45 88888.00 2013-09-14 16:13:10.625 257 12672.67 151.15 54775.45 88888.00 2013-09-14 16:13:10.750 257 12672.80 151.20 54775.47 88888.00 2013-09-14 16:13:10.875 257 12672.77 151.22 54775.50 88888.00 2013-09-14 16:13:11.000 257 12672.73 151.20 54775.45 88888.00 2013-09-14 16:13:11.125 257 12672.75 151.20 54775.47 88888.00 2013-09-14 16:13:11.250 257 12672.80 151.22 54775.50 88888.00 2013-09-14 16:13:11.375 257 12672.77 151.25 54775.45 88888.00 2013-09-14 16:13:11.500 257 12672.77 151.28 54775.47 88888.00 2013-09-14 16:13:11.625 257 12672.77 151.25 54775.47 88888.00 2013-09-14 16:13:11.750 257 12672.77 151.28 54775.50 88888.00 2013-09-14 16:13:11.875 257 12672.77 151.32 54775.50 88888.00 2013-09-14 16:13:12.000 257 12672.77 151.32 54775.47 88888.00 2013-09-14 16:13:12.125 257 12672.77 151.32 54775.45 88888.00 2013-09-14 16:13:12.250 257 12672.75 151.30 54775.47 88888.00 2013-09-14 16:13:12.375 257 12672.77 151.32 54775.47 88888.00 2013-09-14 16:13:12.500 257 12672.83 151.35 54775.47 88888.00 2013-09-14 16:13:12.625 257 12672.85 151.35 54775.45 88888.00 2013-09-14 16:13:12.750 257 12672.88 151.38 54775.45 88888.00 2013-09-14 16:13:12.875 257 12672.85 151.40 54775.45 88888.00 2013-09-14 16:13:13.000 257 12672.85 151.40 54775.40 88888.00 2013-09-14 16:13:13.125 257 12672.92 151.43 54775.43 88888.00 2013-09-14 16:13:13.250 257 12672.90 151.43 54775.43 88888.00 2013-09-14 16:13:13.375 257 12672.85 151.45 54775.43 88888.00 2013-09-14 16:13:13.500 257 12672.83 151.45 54775.45 88888.00 2013-09-14 16:13:13.625 257 12672.88 151.47 54775.45 88888.00 2013-09-14 16:13:13.750 257 12672.90 151.47 54775.40 88888.00 2013-09-14 16:13:13.875 257 12672.88 151.47 54775.43 88888.00 2013-09-14 16:13:14.000 257 12672.88 151.50 54775.45 88888.00 2013-09-14 16:13:14.125 257 12672.85 151.53 54775.40 88888.00 2013-09-14 16:13:14.250 257 12672.83 151.53 54775.40 88888.00 2013-09-14 16:13:14.375 257 12672.88 151.53 54775.43 88888.00 2013-09-14 16:13:14.500 257 12672.92 151.53 54775.43 88888.00 2013-09-14 16:13:14.625 257 12672.98 151.55 54775.40 88888.00 2013-09-14 16:13:14.750 257 12672.98 151.60 54775.43 88888.00 2013-09-14 16:13:14.875 257 12672.95 151.60 54775.43 88888.00 2013-09-14 16:13:15.000 257 12672.98 151.60 54775.40 88888.00 2013-09-14 16:13:15.125 257 12673.02 151.62 54775.40 88888.00 2013-09-14 16:13:15.250 257 12672.98 151.65 54775.40 88888.00 2013-09-14 16:13:15.375 257 12672.98 151.68 54775.40 88888.00 2013-09-14 16:13:15.500 257 12672.98 151.65 54775.40 88888.00 2013-09-14 16:13:15.625 257 12672.98 151.62 54775.40 88888.00 2013-09-14 16:13:15.750 257 12672.92 151.62 54775.38 88888.00 2013-09-14 16:13:15.875 257 12672.98 151.68 54775.38 88888.00 2013-09-14 16:13:16.000 257 12672.95 151.70 54775.40 88888.00 2013-09-14 16:13:16.125 257 12672.98 151.70 54775.38 88888.00 2013-09-14 16:13:16.250 257 12673.05 151.68 54775.35 88888.00 2013-09-14 16:13:16.375 257 12673.17 151.72 54775.35 88888.00 2013-09-14 16:13:16.500 257 12673.17 151.75 54775.35 88888.00 2013-09-14 16:13:16.625 257 12673.15 151.75 54775.35 88888.00 2013-09-14 16:13:16.750 257 12673.10 151.75 54775.35 88888.00 2013-09-14 16:13:16.875 257 12673.10 151.80 54775.35 88888.00 2013-09-14 16:13:17.000 257 12673.20 151.80 54775.35 88888.00 2013-09-14 16:13:17.125 257 12673.17 151.80 54775.35 88888.00 2013-09-14 16:13:17.250 257 12673.12 151.75 54775.30 88888.00 2013-09-14 16:13:17.375 257 12673.17 151.78 54775.32 88888.00 2013-09-14 16:13:17.500 257 12673.17 151.82 54775.35 88888.00 2013-09-14 16:13:17.625 257 12673.23 151.82 54775.35 88888.00 2013-09-14 16:13:17.750 257 12673.30 151.85 54775.32 88888.00 2013-09-14 16:13:17.875 257 12673.25 151.85 54775.30 88888.00 2013-09-14 16:13:18.000 257 12673.20 151.85 54775.28 88888.00 2013-09-14 16:13:18.125 257 12673.20 151.88 54775.30 88888.00 2013-09-14 16:13:18.250 257 12673.23 151.82 54775.32 88888.00 2013-09-14 16:13:18.375 257 12673.27 151.82 54775.30 88888.00 2013-09-14 16:13:18.500 257 12673.30 151.82 54775.28 88888.00 2013-09-14 16:13:18.625 257 12673.33 151.88 54775.30 88888.00 2013-09-14 16:13:18.750 257 12673.38 151.90 54775.32 88888.00 2013-09-14 16:13:18.875 257 12673.35 151.90 54775.32 88888.00 2013-09-14 16:13:19.000 257 12673.33 151.93 54775.30 88888.00 2013-09-14 16:13:19.125 257 12673.33 151.93 54775.30 88888.00 2013-09-14 16:13:19.250 257 12673.35 151.93 54775.32 88888.00 2013-09-14 16:13:19.375 257 12673.38 151.95 54775.32 88888.00 2013-09-14 16:13:19.500 257 12673.50 151.95 54775.28 88888.00 2013-09-14 16:13:19.625 257 12673.55 151.93 54775.28 88888.00 2013-09-14 16:13:19.750 257 12673.50 151.93 54775.30 88888.00 2013-09-14 16:13:19.875 257 12673.50 151.95 54775.28 88888.00 2013-09-14 16:13:20.000 257 12673.55 151.95 54775.28 88888.00 2013-09-14 16:13:20.125 257 12673.60 151.97 54775.28 88888.00 2013-09-14 16:13:20.250 257 12673.60 151.95 54775.28 88888.00 2013-09-14 16:13:20.375 257 12673.65 151.97 54775.28 88888.00 2013-09-14 16:13:20.500 257 12673.67 152.00 54775.30 88888.00 2013-09-14 16:13:20.625 257 12673.73 152.03 54775.28 88888.00 2013-09-14 16:13:20.750 257 12673.77 152.00 54775.22 88888.00 2013-09-14 16:13:20.875 257 12673.77 151.97 54775.28 88888.00 2013-09-14 16:13:21.000 257 12673.67 152.00 54775.28 88888.00 2013-09-14 16:13:21.125 257 12673.65 152.03 54775.28 88888.00 2013-09-14 16:13:21.250 257 12673.62 152.03 54775.30 88888.00 2013-09-14 16:13:21.375 257 12673.70 152.07 54775.32 88888.00 2013-09-14 16:13:21.500 257 12673.77 152.05 54775.30 88888.00 2013-09-14 16:13:21.625 257 12673.77 152.03 54775.30 88888.00 2013-09-14 16:13:21.750 257 12673.75 152.05 54775.30 88888.00 2013-09-14 16:13:21.875 257 12673.83 152.05 54775.30 88888.00 2013-09-14 16:13:22.000 257 12673.88 152.03 54775.28 88888.00 2013-09-14 16:13:22.125 257 12673.85 152.03 54775.28 88888.00 2013-09-14 16:13:22.250 257 12673.88 152.03 54775.28 88888.00 2013-09-14 16:13:22.375 257 12673.92 152.05 54775.25 88888.00 2013-09-14 16:13:22.500 257 12673.92 152.07 54775.25 88888.00 2013-09-14 16:13:22.625 257 12673.90 152.05 54775.25 88888.00 2013-09-14 16:13:22.750 257 12673.95 152.05 54775.22 88888.00 2013-09-14 16:13:22.875 257 12674.05 152.05 54775.22 88888.00 2013-09-14 16:13:23.000 257 12674.12 152.07 54775.22 88888.00 2013-09-14 16:13:23.125 257 12674.12 152.07 54775.25 88888.00 2013-09-14 16:13:23.250 257 12674.10 152.05 54775.25 88888.00 2013-09-14 16:13:23.375 257 12674.10 152.07 54775.22 88888.00 2013-09-14 16:13:23.500 257 12674.08 152.10 54775.25 88888.00 2013-09-14 16:13:23.625 257 12674.10 152.10 54775.28 88888.00 2013-09-14 16:13:23.750 257 12674.08 152.07 54775.25 88888.00 2013-09-14 16:13:23.875 257 12674.08 152.07 54775.22 88888.00 2013-09-14 16:13:24.000 257 12674.10 152.07 54775.22 88888.00 2013-09-14 16:13:24.125 257 12674.10 152.03 54775.18 88888.00 2013-09-14 16:13:24.250 257 12674.12 152.00 54775.20 88888.00 2013-09-14 16:13:24.375 257 12674.20 152.05 54775.22 88888.00 2013-09-14 16:13:24.500 257 12674.23 152.05 54775.22 88888.00 2013-09-14 16:13:24.625 257 12674.30 152.05 54775.20 88888.00 2013-09-14 16:13:24.750 257 12674.33 152.07 54775.22 88888.00 2013-09-14 16:13:24.875 257 12674.33 152.10 54775.22 88888.00 2013-09-14 16:13:25.000 257 12674.30 152.07 54775.18 88888.00 2013-09-14 16:13:25.125 257 12674.35 152.07 54775.20 88888.00 2013-09-14 16:13:25.250 257 12674.35 152.07 54775.20 88888.00 2013-09-14 16:13:25.375 257 12674.33 152.05 54775.18 88888.00 2013-09-14 16:13:25.500 257 12674.35 152.05 54775.18 88888.00 2013-09-14 16:13:25.625 257 12674.40 152.10 54775.18 88888.00 2013-09-14 16:13:25.750 257 12674.40 152.07 54775.18 88888.00 2013-09-14 16:13:25.875 257 12674.42 152.07 54775.18 88888.00 2013-09-14 16:13:26.000 257 12674.40 152.03 54775.15 88888.00 2013-09-14 16:13:26.125 257 12674.45 152.05 54775.18 88888.00 2013-09-14 16:13:26.250 257 12674.52 152.05 54775.18 88888.00 2013-09-14 16:13:26.375 257 12674.48 152.05 54775.15 88888.00 2013-09-14 16:13:26.500 257 12674.52 152.00 54775.12 88888.00 2013-09-14 16:13:26.625 257 12674.58 152.00 54775.12 88888.00 2013-09-14 16:13:26.750 257 12674.55 152.03 54775.12 88888.00 2013-09-14 16:13:26.875 257 12674.55 152.07 54775.15 88888.00 2013-09-14 16:13:27.000 257 12674.62 152.07 54775.12 88888.00 2013-09-14 16:13:27.125 257 12674.65 152.03 54775.12 88888.00 2013-09-14 16:13:27.250 257 12674.62 152.00 54775.15 88888.00 2013-09-14 16:13:27.375 257 12674.60 152.03 54775.12 88888.00 2013-09-14 16:13:27.500 257 12674.62 152.03 54775.15 88888.00 2013-09-14 16:13:27.625 257 12674.62 152.03 54775.12 88888.00 2013-09-14 16:13:27.750 257 12674.62 152.00 54775.12 88888.00 2013-09-14 16:13:27.875 257 12674.70 152.00 54775.12 88888.00 2013-09-14 16:13:28.000 257 12674.70 152.00 54775.15 88888.00 2013-09-14 16:13:28.125 257 12674.70 152.00 54775.15 88888.00 2013-09-14 16:13:28.250 257 12674.67 152.00 54775.15 88888.00 2013-09-14 16:13:28.375 257 12674.65 152.00 54775.18 88888.00 2013-09-14 16:13:28.500 257 12674.62 151.97 54775.15 88888.00 2013-09-14 16:13:28.625 257 12674.70 151.95 54775.10 88888.00 2013-09-14 16:13:28.750 257 12674.73 151.93 54775.07 88888.00 2013-09-14 16:13:28.875 257 12674.80 151.95 54775.10 88888.00 2013-09-14 16:13:29.000 257 12674.85 151.97 54775.10 88888.00 2013-09-14 16:13:29.125 257 12674.80 151.95 54775.12 88888.00 2013-09-14 16:13:29.250 257 12674.80 151.90 54775.10 88888.00 2013-09-14 16:13:29.375 257 12674.85 151.93 54775.10 88888.00 2013-09-14 16:13:29.500 257 12674.80 151.93 54775.10 88888.00 2013-09-14 16:13:29.625 257 12674.80 151.90 54775.07 88888.00 2013-09-14 16:13:29.750 257 12674.85 151.93 54775.10 88888.00 2013-09-14 16:13:29.875 257 12674.90 151.93 54775.12 88888.00 2013-09-14 16:13:30.000 257 12674.88 151.93 54775.12 88888.00 2013-09-14 16:13:30.125 257 12674.88 151.90 54775.10 88888.00 2013-09-14 16:13:30.250 257 12674.83 151.88 54775.10 88888.00 2013-09-14 16:13:30.375 257 12674.85 151.88 54775.10 88888.00 2013-09-14 16:13:30.500 257 12674.85 151.82 54775.10 88888.00 2013-09-14 16:13:30.625 257 12674.83 151.80 54775.10 88888.00 2013-09-14 16:13:30.750 257 12674.92 151.82 54775.12 88888.00 2013-09-14 16:13:30.875 257 12674.98 151.82 54775.10 88888.00 2013-09-14 16:13:31.000 257 12674.90 151.78 54775.07 88888.00 2013-09-14 16:13:31.125 257 12674.85 151.78 54775.07 88888.00 2013-09-14 16:13:31.250 257 12674.90 151.75 54775.10 88888.00 2013-09-14 16:13:31.375 257 12674.98 151.80 54775.10 88888.00 2013-09-14 16:13:31.500 257 12675.00 151.80 54775.10 88888.00 2013-09-14 16:13:31.625 257 12675.08 151.78 54775.12 88888.00 2013-09-14 16:13:31.750 257 12675.00 151.75 54775.10 88888.00 2013-09-14 16:13:31.875 257 12674.92 151.70 54775.07 88888.00 2013-09-14 16:13:32.000 257 12674.92 151.70 54775.05 88888.00 2013-09-14 16:13:32.125 257 12674.95 151.68 54775.07 88888.00 2013-09-14 16:13:32.250 257 12674.98 151.65 54775.10 88888.00 2013-09-14 16:13:32.375 257 12675.02 151.65 54775.07 88888.00 2013-09-14 16:13:32.500 257 12675.05 151.68 54775.12 88888.00 2013-09-14 16:13:32.625 257 12675.05 151.68 54775.10 88888.00 2013-09-14 16:13:32.750 257 12675.05 151.62 54775.12 88888.00 2013-09-14 16:13:32.875 257 12675.05 151.65 54775.12 88888.00 2013-09-14 16:13:33.000 257 12675.12 151.65 54775.12 88888.00 2013-09-14 16:13:33.125 257 12675.12 151.62 54775.07 88888.00 2013-09-14 16:13:33.250 257 12675.02 151.60 54775.10 88888.00 2013-09-14 16:13:33.375 257 12674.95 151.57 54775.10 88888.00 2013-09-14 16:13:33.500 257 12675.00 151.55 54775.07 88888.00 2013-09-14 16:13:33.625 257 12675.02 151.53 54775.07 88888.00 2013-09-14 16:13:33.750 257 12674.98 151.55 54775.10 88888.00 2013-09-14 16:13:33.875 257 12674.95 151.55 54775.10 88888.00 2013-09-14 16:13:34.000 257 12675.00 151.57 54775.10 88888.00 2013-09-14 16:13:34.125 257 12675.08 151.53 54775.10 88888.00 2013-09-14 16:13:34.250 257 12675.05 151.47 54775.07 88888.00 2013-09-14 16:13:34.375 257 12675.02 151.47 54775.07 88888.00 2013-09-14 16:13:34.500 257 12675.00 151.45 54775.07 88888.00 2013-09-14 16:13:34.625 257 12675.00 151.43 54775.07 88888.00 2013-09-14 16:13:34.750 257 12675.02 151.40 54775.07 88888.00 2013-09-14 16:13:34.875 257 12675.05 151.43 54775.07 88888.00 2013-09-14 16:13:35.000 257 12675.10 151.40 54775.05 88888.00 2013-09-14 16:13:35.125 257 12675.10 151.40 54775.07 88888.00 2013-09-14 16:13:35.250 257 12675.02 151.38 54775.10 88888.00 2013-09-14 16:13:35.375 257 12675.02 151.38 54775.10 88888.00 2013-09-14 16:13:35.500 257 12675.08 151.38 54775.10 88888.00 2013-09-14 16:13:35.625 257 12675.12 151.35 54775.12 88888.00 2013-09-14 16:13:35.750 257 12675.10 151.32 54775.10 88888.00 2013-09-14 16:13:35.875 257 12675.10 151.30 54775.07 88888.00 2013-09-14 16:13:36.000 257 12675.15 151.30 54775.10 88888.00 2013-09-14 16:13:36.125 257 12675.20 151.30 54775.12 88888.00 2013-09-14 16:13:36.250 257 12675.17 151.25 54775.07 88888.00 2013-09-14 16:13:36.375 257 12675.12 151.25 54775.10 88888.00 2013-09-14 16:13:36.500 257 12675.02 151.28 54775.12 88888.00 2013-09-14 16:13:36.625 257 12675.02 151.22 54775.10 88888.00 2013-09-14 16:13:36.750 257 12675.08 151.22 54775.12 88888.00 2013-09-14 16:13:36.875 257 12675.10 151.22 54775.12 88888.00 2013-09-14 16:13:37.000 257 12675.08 151.20 54775.10 88888.00 2013-09-14 16:13:37.125 257 12674.95 151.15 54775.10 88888.00 2013-09-14 16:13:37.250 257 12674.92 151.15 54775.12 88888.00 2013-09-14 16:13:37.375 257 12675.00 151.12 54775.10 88888.00 2013-09-14 16:13:37.500 257 12675.10 151.12 54775.07 88888.00 2013-09-14 16:13:37.625 257 12675.15 151.15 54775.12 88888.00 2013-09-14 16:13:37.750 257 12675.17 151.15 54775.15 88888.00 2013-09-14 16:13:37.875 257 12675.12 151.10 54775.10 88888.00 2013-09-14 16:13:38.000 257 12675.05 151.05 54775.10 88888.00 2013-09-14 16:13:38.125 257 12675.02 151.10 54775.12 88888.00 2013-09-14 16:13:38.250 257 12674.95 151.07 54775.12 88888.00 2013-09-14 16:13:38.375 257 12674.98 151.05 54775.12 88888.00 2013-09-14 16:13:38.500 257 12675.00 151.05 54775.15 88888.00 2013-09-14 16:13:38.625 257 12675.02 151.05 54775.15 88888.00 2013-09-14 16:13:38.750 257 12674.98 150.97 54775.15 88888.00 2013-09-14 16:13:38.875 257 12674.90 150.93 54775.12 88888.00 2013-09-14 16:13:39.000 257 12674.90 150.95 54775.12 88888.00 2013-09-14 16:13:39.125 257 12674.90 150.95 54775.12 88888.00 2013-09-14 16:13:39.250 257 12674.95 150.95 54775.15 88888.00 2013-09-14 16:13:39.375 257 12674.98 150.93 54775.12 88888.00 2013-09-14 16:13:39.500 257 12674.98 150.90 54775.15 88888.00 2013-09-14 16:13:39.625 257 12674.92 150.90 54775.18 88888.00 2013-09-14 16:13:39.750 257 12674.88 150.90 54775.15 88888.00 2013-09-14 16:13:39.875 257 12674.83 150.88 54775.15 88888.00 2013-09-14 16:13:40.000 257 12674.90 150.85 54775.12 88888.00 2013-09-14 16:13:40.125 257 12675.00 150.82 54775.18 88888.00 2013-09-14 16:13:40.250 257 12675.00 150.82 54775.15 88888.00 2013-09-14 16:13:40.375 257 12674.95 150.82 54775.15 88888.00 2013-09-14 16:13:40.500 257 12674.88 150.80 54775.12 88888.00 2013-09-14 16:13:40.625 257 12674.90 150.78 54775.15 88888.00 2013-09-14 16:13:40.750 257 12674.88 150.80 54775.18 88888.00 2013-09-14 16:13:40.875 257 12674.85 150.80 54775.15 88888.00 2013-09-14 16:13:41.000 257 12674.88 150.75 54775.15 88888.00 2013-09-14 16:13:41.125 257 12674.90 150.72 54775.18 88888.00 2013-09-14 16:13:41.250 257 12674.88 150.65 54775.18 88888.00 2013-09-14 16:13:41.375 257 12674.85 150.68 54775.15 88888.00 2013-09-14 16:13:41.500 257 12674.77 150.65 54775.12 88888.00 2013-09-14 16:13:41.625 257 12674.73 150.65 54775.15 88888.00 2013-09-14 16:13:41.750 257 12674.77 150.62 54775.18 88888.00 2013-09-14 16:13:41.875 257 12674.77 150.65 54775.20 88888.00 2013-09-14 16:13:42.000 257 12674.75 150.65 54775.18 88888.00 2013-09-14 16:13:42.125 257 12674.73 150.62 54775.18 88888.00 2013-09-14 16:13:42.250 257 12674.73 150.60 54775.18 88888.00 2013-09-14 16:13:42.375 257 12674.75 150.57 54775.18 88888.00 2013-09-14 16:13:42.500 257 12674.73 150.55 54775.20 88888.00 2013-09-14 16:13:42.625 257 12674.67 150.57 54775.20 88888.00 2013-09-14 16:13:42.750 257 12674.70 150.53 54775.15 88888.00 2013-09-14 16:13:42.875 257 12674.75 150.50 54775.18 88888.00 2013-09-14 16:13:43.000 257 12674.75 150.53 54775.20 88888.00 2013-09-14 16:13:43.125 257 12674.75 150.53 54775.20 88888.00 2013-09-14 16:13:43.250 257 12674.73 150.50 54775.20 88888.00 2013-09-14 16:13:43.375 257 12674.73 150.50 54775.20 88888.00 2013-09-14 16:13:43.500 257 12674.65 150.50 54775.18 88888.00 2013-09-14 16:13:43.625 257 12674.60 150.45 54775.18 88888.00 2013-09-14 16:13:43.750 257 12674.58 150.43 54775.18 88888.00 2013-09-14 16:13:43.875 257 12674.60 150.43 54775.20 88888.00 2013-09-14 16:13:44.000 257 12674.62 150.40 54775.18 88888.00 2013-09-14 16:13:44.125 257 12674.60 150.40 54775.20 88888.00 2013-09-14 16:13:44.250 257 12674.60 150.35 54775.20 88888.00 2013-09-14 16:13:44.375 257 12674.52 150.38 54775.20 88888.00 2013-09-14 16:13:44.500 257 12674.55 150.38 54775.20 88888.00 2013-09-14 16:13:44.625 257 12674.55 150.35 54775.20 88888.00 2013-09-14 16:13:44.750 257 12674.55 150.35 54775.20 88888.00 2013-09-14 16:13:44.875 257 12674.60 150.38 54775.22 88888.00 2013-09-14 16:13:45.000 257 12674.58 150.32 54775.20 88888.00 2013-09-14 16:13:45.125 257 12674.48 150.30 54775.18 88888.00 2013-09-14 16:13:45.250 257 12674.48 150.28 54775.20 88888.00 2013-09-14 16:13:45.375 257 12674.55 150.30 54775.20 88888.00 2013-09-14 16:13:45.500 257 12674.55 150.32 54775.20 88888.00 2013-09-14 16:13:45.625 257 12674.52 150.30 54775.20 88888.00 2013-09-14 16:13:45.750 257 12674.48 150.28 54775.22 88888.00 2013-09-14 16:13:45.875 257 12674.48 150.28 54775.20 88888.00 2013-09-14 16:13:46.000 257 12674.48 150.25 54775.18 88888.00 2013-09-14 16:13:46.125 257 12674.45 150.25 54775.20 88888.00 2013-09-14 16:13:46.250 257 12674.40 150.22 54775.20 88888.00 2013-09-14 16:13:46.375 257 12674.40 150.20 54775.20 88888.00 2013-09-14 16:13:46.500 257 12674.42 150.20 54775.22 88888.00 2013-09-14 16:13:46.625 257 12674.42 150.22 54775.22 88888.00 2013-09-14 16:13:46.750 257 12674.40 150.20 54775.20 88888.00 2013-09-14 16:13:46.875 257 12674.35 150.20 54775.20 88888.00 2013-09-14 16:13:47.000 257 12674.38 150.20 54775.22 88888.00 2013-09-14 16:13:47.125 257 12674.40 150.15 54775.20 88888.00 2013-09-14 16:13:47.250 257 12674.35 150.10 54775.20 88888.00 2013-09-14 16:13:47.375 257 12674.33 150.12 54775.22 88888.00 2013-09-14 16:13:47.500 257 12674.35 150.18 54775.22 88888.00 2013-09-14 16:13:47.625 257 12674.38 150.18 54775.25 88888.00 2013-09-14 16:13:47.750 257 12674.38 150.18 54775.28 88888.00 2013-09-14 16:13:47.875 257 12674.33 150.15 54775.22 88888.00 2013-09-14 16:13:48.000 257 12674.33 150.18 54775.22 88888.00 2013-09-14 16:13:48.125 257 12674.25 150.15 54775.25 88888.00 2013-09-14 16:13:48.250 257 12674.23 150.12 54775.25 88888.00 2013-09-14 16:13:48.375 257 12674.25 150.10 54775.25 88888.00 2013-09-14 16:13:48.500 257 12674.25 150.10 54775.22 88888.00 2013-09-14 16:13:48.625 257 12674.25 150.07 54775.22 88888.00 2013-09-14 16:13:48.750 257 12674.27 150.15 54775.28 88888.00 2013-09-14 16:13:48.875 257 12674.23 150.18 54775.30 88888.00 2013-09-14 16:13:49.000 257 12674.23 150.15 54775.28 88888.00 2013-09-14 16:13:49.125 257 12674.20 150.15 54775.25 88888.00 2013-09-14 16:13:49.250 257 12674.15 150.05 54775.25 88888.00 2013-09-14 16:13:49.375 257 12674.20 150.00 54775.22 88888.00 2013-09-14 16:13:49.500 257 12674.23 150.03 54775.22 88888.00 2013-09-14 16:13:49.625 257 12674.12 150.07 54775.25 88888.00 2013-09-14 16:13:49.750 257 12674.08 150.10 54775.28 88888.00 2013-09-14 16:13:49.875 257 12674.08 150.07 54775.28 88888.00 2013-09-14 16:13:50.000 257 12674.10 150.10 54775.28 88888.00 2013-09-14 16:13:50.125 257 12674.12 150.10 54775.28 88888.00 2013-09-14 16:13:50.250 257 12674.02 150.05 54775.25 88888.00 2013-09-14 16:13:50.375 257 12674.02 150.10 54775.25 88888.00 2013-09-14 16:13:50.500 257 12674.00 150.15 54775.28 88888.00 2013-09-14 16:13:50.625 257 12673.98 150.10 54775.25 88888.00 2013-09-14 16:13:50.750 257 12673.95 150.07 54775.22 88888.00 2013-09-14 16:13:50.875 257 12673.90 150.03 54775.25 88888.00 2013-09-14 16:13:51.000 257 12673.88 150.05 54775.25 88888.00 2013-09-14 16:13:51.125 257 12673.92 150.12 54775.28 88888.00 2013-09-14 16:13:51.250 257 12673.85 150.10 54775.25 88888.00 2013-09-14 16:13:51.375 257 12673.80 150.07 54775.25 88888.00 2013-09-14 16:13:51.500 257 12673.83 150.07 54775.25 88888.00 2013-09-14 16:13:51.625 257 12673.88 150.07 54775.28 88888.00 2013-09-14 16:13:51.750 257 12673.85 150.07 54775.25 88888.00 2013-09-14 16:13:51.875 257 12673.88 150.05 54775.25 88888.00 2013-09-14 16:13:52.000 257 12673.85 150.07 54775.25 88888.00 2013-09-14 16:13:52.125 257 12673.80 150.12 54775.30 88888.00 2013-09-14 16:13:52.250 257 12673.77 150.07 54775.28 88888.00 2013-09-14 16:13:52.375 257 12673.80 150.05 54775.25 88888.00 2013-09-14 16:13:52.500 257 12673.77 150.05 54775.25 88888.00 2013-09-14 16:13:52.625 257 12673.80 150.05 54775.25 88888.00 2013-09-14 16:13:52.750 257 12673.83 150.07 54775.28 88888.00 2013-09-14 16:13:52.875 257 12673.80 150.10 54775.25 88888.00 2013-09-14 16:13:53.000 257 12673.77 150.10 54775.25 88888.00 2013-09-14 16:13:53.125 257 12673.73 150.07 54775.28 88888.00 2013-09-14 16:13:53.250 257 12673.67 150.05 54775.25 88888.00 2013-09-14 16:13:53.375 257 12673.75 150.05 54775.22 88888.00 2013-09-14 16:13:53.500 257 12673.75 150.03 54775.20 88888.00 2013-09-14 16:13:53.625 257 12673.77 150.07 54775.25 88888.00 2013-09-14 16:13:53.750 257 12673.73 150.03 54775.25 88888.00 2013-09-14 16:13:53.875 257 12673.65 150.05 54775.25 88888.00 2013-09-14 16:13:54.000 257 12673.65 150.07 54775.28 88888.00 2013-09-14 16:13:54.125 257 12673.70 150.10 54775.30 88888.00 2013-09-14 16:13:54.250 257 12673.62 150.12 54775.28 88888.00 2013-09-14 16:13:54.375 257 12673.55 150.10 54775.25 88888.00 2013-09-14 16:13:54.500 257 12673.55 150.15 54775.25 88888.00 2013-09-14 16:13:54.625 257 12673.52 150.15 54775.28 88888.00 2013-09-14 16:13:54.750 257 12673.48 150.12 54775.28 88888.00 2013-09-14 16:13:54.875 257 12673.58 150.15 54775.28 88888.00 2013-09-14 16:13:55.000 257 12673.60 150.15 54775.28 88888.00 2013-09-14 16:13:55.125 257 12673.58 150.18 54775.30 88888.00 2013-09-14 16:13:55.250 257 12673.50 150.15 54775.30 88888.00 2013-09-14 16:13:55.375 257 12673.52 150.15 54775.30 88888.00 2013-09-14 16:13:55.500 257 12673.55 150.18 54775.30 88888.00 2013-09-14 16:13:55.625 257 12673.52 150.18 54775.30 88888.00 2013-09-14 16:13:55.750 257 12673.55 150.20 54775.28 88888.00 2013-09-14 16:13:55.875 257 12673.55 150.18 54775.28 88888.00 2013-09-14 16:13:56.000 257 12673.48 150.15 54775.25 88888.00 2013-09-14 16:13:56.125 257 12673.48 150.12 54775.28 88888.00 2013-09-14 16:13:56.250 257 12673.45 150.18 54775.32 88888.00 2013-09-14 16:13:56.375 257 12673.50 150.20 54775.32 88888.00 2013-09-14 16:13:56.500 257 12673.48 150.20 54775.30 88888.00 2013-09-14 16:13:56.625 257 12673.42 150.20 54775.25 88888.00 2013-09-14 16:13:56.750 257 12673.38 150.20 54775.25 88888.00 2013-09-14 16:13:56.875 257 12673.35 150.22 54775.28 88888.00 2013-09-14 16:13:57.000 257 12673.40 150.25 54775.30 88888.00 2013-09-14 16:13:57.125 257 12673.38 150.25 54775.30 88888.00 2013-09-14 16:13:57.250 257 12673.33 150.22 54775.28 88888.00 2013-09-14 16:13:57.375 257 12673.38 150.22 54775.28 88888.00 2013-09-14 16:13:57.500 257 12673.38 150.28 54775.30 88888.00 2013-09-14 16:13:57.625 257 12673.35 150.28 54775.32 88888.00 2013-09-14 16:13:57.750 257 12673.27 150.30 54775.32 88888.00 2013-09-14 16:13:57.875 257 12673.20 150.32 54775.32 88888.00 2013-09-14 16:13:58.000 257 12673.12 150.28 54775.28 88888.00 2013-09-14 16:13:58.125 257 12673.02 150.20 54775.28 88888.00 2013-09-14 16:13:58.250 257 12672.98 150.18 54775.28 88888.00 2013-09-14 16:13:58.375 257 12673.12 150.28 54775.30 88888.00 2013-09-14 16:13:58.500 257 12673.17 150.32 54775.30 88888.00 2013-09-14 16:13:58.625 257 12673.15 150.32 54775.30 88888.00 2013-09-14 16:13:58.750 257 12673.12 150.32 54775.32 88888.00 2013-09-14 16:13:58.875 257 12673.05 150.38 54775.32 88888.00 2013-09-14 16:13:59.000 257 12673.02 150.35 54775.32 88888.00 2013-09-14 16:13:59.125 257 12673.08 150.35 54775.30 88888.00 2013-09-14 16:13:59.250 257 12673.10 150.32 54775.30 88888.00 2013-09-14 16:13:59.375 257 12673.12 150.38 54775.32 88888.00 2013-09-14 16:13:59.500 257 12673.02 150.35 54775.30 88888.00 2013-09-14 16:13:59.625 257 12672.92 150.38 54775.30 88888.00 2013-09-14 16:13:59.750 257 12672.92 150.40 54775.30 88888.00 2013-09-14 16:13:59.875 257 12672.90 150.38 54775.28 88888.00 2013-09-14 16:14:00.000 257 12672.90 150.38 54775.25 88888.00 2013-09-14 16:14:00.125 257 12672.95 150.40 54775.28 88888.00 2013-09-14 16:14:00.250 257 12673.00 150.43 54775.30 88888.00 2013-09-14 16:14:00.375 257 12673.02 150.47 54775.32 88888.00 2013-09-14 16:14:00.500 257 12672.98 150.50 54775.30 88888.00 2013-09-14 16:14:00.625 257 12672.98 150.47 54775.30 88888.00 2013-09-14 16:14:00.750 257 12673.00 150.47 54775.30 88888.00 2013-09-14 16:14:00.875 257 12673.02 150.47 54775.25 88888.00 2013-09-14 16:14:01.000 257 12673.02 150.50 54775.28 88888.00 2013-09-14 16:14:01.125 257 12672.95 150.50 54775.28 88888.00 2013-09-14 16:14:01.250 257 12672.92 150.53 54775.30 88888.00 2013-09-14 16:14:01.375 257 12672.90 150.47 54775.28 88888.00 2013-09-14 16:14:01.500 257 12672.90 150.53 54775.30 88888.00 2013-09-14 16:14:01.625 257 12672.90 150.55 54775.30 88888.00 2013-09-14 16:14:01.750 257 12672.88 150.55 54775.30 88888.00 2013-09-14 16:14:01.875 257 12672.83 150.55 54775.28 88888.00 2013-09-14 16:14:02.000 257 12672.77 150.57 54775.28 88888.00 2013-09-14 16:14:02.125 257 12672.77 150.60 54775.32 88888.00 2013-09-14 16:14:02.250 257 12672.77 150.57 54775.32 88888.00 2013-09-14 16:14:02.375 257 12672.77 150.60 54775.30 88888.00 2013-09-14 16:14:02.500 257 12672.77 150.62 54775.30 88888.00 2013-09-14 16:14:02.625 257 12672.77 150.65 54775.30 88888.00 2013-09-14 16:14:02.750 257 12672.85 150.65 54775.32 88888.00 2013-09-14 16:14:02.875 257 12672.83 150.65 54775.30 88888.00 2013-09-14 16:14:03.000 257 12672.80 150.65 54775.28 88888.00 2013-09-14 16:14:03.125 257 12672.83 150.72 54775.30 88888.00 2013-09-14 16:14:03.250 257 12672.80 150.75 54775.35 88888.00 2013-09-14 16:14:03.375 257 12672.90 150.85 54775.43 88888.00 2013-09-14 16:14:03.500 257 12672.85 150.85 54775.40 88888.00 2013-09-14 16:14:03.625 257 12672.77 150.80 54775.32 88888.00 2013-09-14 16:14:03.750 257 12672.75 150.72 54775.28 88888.00 2013-09-14 16:14:03.875 257 12672.73 150.75 54775.32 88888.00 2013-09-14 16:14:04.000 257 12672.70 150.82 54775.32 88888.00 2013-09-14 16:14:04.125 257 12672.65 150.88 54775.30 88888.00 2013-09-14 16:14:04.250 257 12672.70 150.85 54775.32 88888.00 2013-09-14 16:14:04.375 257 12672.67 150.85 54775.32 88888.00 2013-09-14 16:14:04.500 257 12672.58 150.85 54775.32 88888.00 2013-09-14 16:14:04.625 257 12672.55 150.85 54775.30 88888.00 2013-09-14 16:14:04.750 257 12672.52 150.85 54775.28 88888.00 2013-09-14 16:14:04.875 257 12672.55 150.82 54775.28 88888.00 2013-09-14 16:14:05.000 257 12672.55 150.85 54775.28 88888.00 2013-09-14 16:14:05.125 257 12672.58 150.93 54775.30 88888.00 2013-09-14 16:14:05.250 257 12672.50 150.93 54775.30 88888.00 2013-09-14 16:14:05.375 257 12672.50 150.93 54775.30 88888.00 2013-09-14 16:14:05.500 257 12672.50 150.97 54775.32 88888.00 2013-09-14 16:14:05.625 257 12672.52 150.97 54775.32 88888.00 2013-09-14 16:14:05.750 257 12672.50 150.95 54775.30 88888.00 2013-09-14 16:14:05.875 257 12672.45 150.97 54775.32 88888.00 2013-09-14 16:14:06.000 257 12672.40 150.95 54775.28 88888.00 2013-09-14 16:14:06.125 257 12672.35 150.97 54775.28 88888.00 2013-09-14 16:14:06.250 257 12672.38 151.00 54775.30 88888.00 2013-09-14 16:14:06.375 257 12672.45 151.05 54775.32 88888.00 2013-09-14 16:14:06.500 257 12672.45 151.07 54775.32 88888.00 2013-09-14 16:14:06.625 257 12672.40 151.10 54775.32 88888.00 2013-09-14 16:14:06.750 257 12672.38 151.07 54775.30 88888.00 2013-09-14 16:14:06.875 257 12672.35 151.05 54775.30 88888.00 2013-09-14 16:14:07.000 257 12672.33 151.07 54775.30 88888.00 2013-09-14 16:14:07.125 257 12672.30 151.10 54775.30 88888.00 2013-09-14 16:14:07.250 257 12672.35 151.12 54775.32 88888.00 2013-09-14 16:14:07.375 257 12672.42 151.18 54775.32 88888.00 2013-09-14 16:14:07.500 257 12672.40 151.18 54775.28 88888.00 2013-09-14 16:14:07.625 257 12672.30 151.20 54775.30 88888.00 2013-09-14 16:14:07.750 257 12672.27 151.20 54775.30 88888.00 2013-09-14 16:14:07.875 257 12672.30 151.20 54775.28 88888.00 2013-09-14 16:14:08.000 257 12672.35 151.22 54775.30 88888.00 2013-09-14 16:14:08.125 257 12672.35 151.22 54775.28 88888.00 2013-09-14 16:14:08.250 257 12672.27 151.20 54775.32 88888.00 2013-09-14 16:14:08.375 257 12672.30 151.22 54775.32 88888.00 2013-09-14 16:14:08.500 257 12672.30 151.28 54775.32 88888.00 2013-09-14 16:14:08.625 257 12672.30 151.30 54775.32 88888.00 2013-09-14 16:14:08.750 257 12672.25 151.32 54775.32 88888.00 2013-09-14 16:14:08.875 257 12672.23 151.30 54775.32 88888.00 2013-09-14 16:14:09.000 257 12672.25 151.32 54775.30 88888.00 2013-09-14 16:14:09.125 257 12672.23 151.32 54775.32 88888.00 2013-09-14 16:14:09.250 257 12672.20 151.32 54775.32 88888.00 2013-09-14 16:14:09.375 257 12672.15 151.35 54775.35 88888.00 2013-09-14 16:14:09.500 257 12672.12 151.38 54775.32 88888.00 2013-09-14 16:14:09.625 257 12672.17 151.40 54775.30 88888.00 2013-09-14 16:14:09.750 257 12672.17 151.43 54775.32 88888.00 2013-09-14 16:14:09.875 257 12672.17 151.47 54775.35 88888.00 2013-09-14 16:14:10.000 257 12672.15 151.50 54775.38 88888.00 2013-09-14 16:14:10.125 257 12672.12 151.50 54775.35 88888.00 2013-09-14 16:14:10.250 257 12672.10 151.47 54775.32 88888.00 2013-09-14 16:14:10.375 257 12672.10 151.47 54775.30 88888.00 2013-09-14 16:14:10.500 257 12672.15 151.47 54775.30 88888.00 2013-09-14 16:14:10.625 257 12672.17 151.50 54775.32 88888.00 2013-09-14 16:14:10.750 257 12672.12 151.50 54775.32 88888.00 2013-09-14 16:14:10.875 257 12672.20 151.53 54775.32 88888.00 2013-09-14 16:14:11.000 257 12672.25 151.57 54775.30 88888.00 2013-09-14 16:14:11.125 257 12672.20 151.62 54775.32 88888.00 2013-09-14 16:14:11.250 257 12672.10 151.60 54775.32 88888.00 2013-09-14 16:14:11.375 257 12672.05 151.65 54775.32 88888.00 2013-09-14 16:14:11.500 257 12672.08 151.68 54775.32 88888.00 2013-09-14 16:14:11.625 257 12672.05 151.68 54775.32 88888.00 2013-09-14 16:14:11.750 257 12672.00 151.65 54775.32 88888.00 2013-09-14 16:14:11.875 257 12672.02 151.68 54775.32 88888.00 2013-09-14 16:14:12.000 257 12672.08 151.72 54775.32 88888.00 2013-09-14 16:14:12.125 257 12672.08 151.75 54775.35 88888.00 2013-09-14 16:14:12.250 257 12672.00 151.75 54775.35 88888.00 2013-09-14 16:14:12.375 257 12672.00 151.78 54775.30 88888.00 2013-09-14 16:14:12.500 257 12672.02 151.78 54775.32 88888.00 2013-09-14 16:14:12.625 257 12671.98 151.80 54775.35 88888.00 2013-09-14 16:14:12.750 257 12671.98 151.80 54775.35 88888.00 2013-09-14 16:14:12.875 257 12672.02 151.80 54775.32 88888.00 2013-09-14 16:14:13.000 257 12672.05 151.82 54775.32 88888.00 2013-09-14 16:14:13.125 257 12672.08 151.82 54775.32 88888.00 2013-09-14 16:14:13.250 257 12672.05 151.88 54775.35 88888.00 2013-09-14 16:14:13.375 257 12672.08 151.93 54775.38 88888.00 2013-09-14 16:14:13.500 257 12672.08 151.93 54775.38 88888.00 2013-09-14 16:14:13.625 257 12672.05 151.93 54775.32 88888.00 2013-09-14 16:14:13.750 257 12672.02 151.93 54775.32 88888.00 2013-09-14 16:14:13.875 257 12672.02 151.93 54775.32 88888.00 2013-09-14 16:14:14.000 257 12672.02 151.95 54775.32 88888.00 2013-09-14 16:14:14.125 257 12672.00 151.97 54775.35 88888.00 2013-09-14 16:14:14.250 257 12671.95 151.95 54775.35 88888.00 2013-09-14 16:14:14.375 257 12672.00 151.97 54775.35 88888.00 2013-09-14 16:14:14.500 257 12672.02 152.00 54775.35 88888.00 2013-09-14 16:14:14.625 257 12672.02 152.05 54775.38 88888.00 2013-09-14 16:14:14.750 257 12672.08 152.07 54775.40 88888.00 2013-09-14 16:14:14.875 257 12672.08 152.07 54775.38 88888.00 2013-09-14 16:14:15.000 257 12672.02 152.05 54775.35 88888.00 2013-09-14 16:14:15.125 257 12672.05 152.10 54775.35 88888.00 2013-09-14 16:14:15.250 257 12672.02 152.10 54775.32 88888.00 2013-09-14 16:14:15.375 257 12672.02 152.10 54775.32 88888.00 2013-09-14 16:14:15.500 257 12672.05 152.10 54775.32 88888.00 2013-09-14 16:14:15.625 257 12672.05 152.12 54775.30 88888.00 2013-09-14 16:14:15.750 257 12672.08 152.15 54775.32 88888.00 2013-09-14 16:14:15.875 257 12672.05 152.18 54775.32 88888.00 2013-09-14 16:14:16.000 257 12672.08 152.18 54775.32 88888.00 2013-09-14 16:14:16.125 257 12672.05 152.20 54775.32 88888.00 2013-09-14 16:14:16.250 257 12672.00 152.25 54775.35 88888.00 2013-09-14 16:14:16.375 257 12672.05 152.30 54775.40 88888.00 2013-09-14 16:14:16.500 257 12672.02 152.30 54775.38 88888.00 2013-09-14 16:14:16.625 257 12672.00 152.25 54775.30 88888.00 2013-09-14 16:14:16.750 257 12672.00 152.28 54775.30 88888.00 2013-09-14 16:14:16.875 257 12671.95 152.30 54775.32 88888.00 2013-09-14 16:14:17.000 257 12671.98 152.32 54775.32 88888.00 2013-09-14 16:14:17.125 257 12672.02 152.38 54775.35 88888.00 2013-09-14 16:14:17.250 257 12672.05 152.40 54775.35 88888.00 2013-09-14 16:14:17.375 257 12672.02 152.40 54775.32 88888.00 2013-09-14 16:14:17.500 257 12672.02 152.40 54775.35 88888.00 2013-09-14 16:14:17.625 257 12672.08 152.40 54775.35 88888.00 2013-09-14 16:14:17.750 257 12672.12 152.43 54775.35 88888.00 2013-09-14 16:14:17.875 257 12672.08 152.43 54775.35 88888.00 2013-09-14 16:14:18.000 257 12672.05 152.47 54775.35 88888.00 2013-09-14 16:14:18.125 257 12672.10 152.53 54775.38 88888.00 2013-09-14 16:14:18.250 257 12672.10 152.50 54775.35 88888.00 2013-09-14 16:14:18.375 257 12672.15 152.50 54775.32 88888.00 2013-09-14 16:14:18.500 257 12672.15 152.53 54775.35 88888.00 2013-09-14 16:14:18.625 257 12672.17 152.53 54775.32 88888.00 2013-09-14 16:14:18.750 257 12672.12 152.53 54775.30 88888.00 2013-09-14 16:14:18.875 257 12672.12 152.53 54775.28 88888.00 2013-09-14 16:14:19.000 257 12672.15 152.57 54775.28 88888.00 2013-09-14 16:14:19.125 257 12672.20 152.62 54775.28 88888.00 2013-09-14 16:14:19.250 257 12672.20 152.60 54775.30 88888.00 2013-09-14 16:14:19.375 257 12672.17 152.60 54775.30 88888.00 2013-09-14 16:14:19.500 257 12672.15 152.62 54775.32 88888.00 2013-09-14 16:14:19.625 257 12672.25 152.68 54775.35 88888.00 2013-09-14 16:14:19.750 257 12672.27 152.68 54775.32 88888.00 2013-09-14 16:14:19.875 257 12672.23 152.68 54775.32 88888.00 2013-09-14 16:14:20.000 257 12672.23 152.72 54775.30 88888.00 2013-09-14 16:14:20.125 257 12672.23 152.75 54775.30 88888.00 2013-09-14 16:14:20.250 257 12672.20 152.75 54775.32 88888.00 2013-09-14 16:14:20.375 257 12672.20 152.75 54775.32 88888.00 2013-09-14 16:14:20.500 257 12672.25 152.75 54775.30 88888.00 2013-09-14 16:14:20.625 257 12672.25 152.75 54775.32 88888.00 2013-09-14 16:14:20.750 257 12672.25 152.78 54775.30 88888.00 2013-09-14 16:14:20.875 257 12672.27 152.78 54775.30 88888.00 2013-09-14 16:14:21.000 257 12672.38 152.80 54775.32 88888.00 2013-09-14 16:14:21.125 257 12672.38 152.80 54775.32 88888.00 2013-09-14 16:14:21.250 257 12672.30 152.80 54775.30 88888.00 2013-09-14 16:14:21.375 257 12672.30 152.82 54775.25 88888.00 2013-09-14 16:14:21.500 257 12672.33 152.85 54775.30 88888.00 2013-09-14 16:14:21.625 257 12672.42 152.85 54775.28 88888.00 2013-09-14 16:14:21.750 257 12672.50 152.88 54775.30 88888.00 2013-09-14 16:14:21.875 257 12672.48 152.85 54775.30 88888.00 2013-09-14 16:14:22.000 257 12672.35 152.88 54775.30 88888.00 2013-09-14 16:14:22.125 257 12672.38 152.93 54775.32 88888.00 2013-09-14 16:14:22.250 257 12672.38 152.90 54775.30 88888.00 2013-09-14 16:14:22.375 257 12672.38 152.93 54775.32 88888.00 2013-09-14 16:14:22.500 257 12672.40 152.97 54775.30 88888.00 2013-09-14 16:14:22.625 257 12672.45 152.97 54775.28 88888.00 2013-09-14 16:14:22.750 257 12672.48 152.97 54775.30 88888.00 2013-09-14 16:14:22.875 257 12672.50 152.97 54775.30 88888.00 2013-09-14 16:14:23.000 257 12672.52 153.00 54775.32 88888.00 2013-09-14 16:14:23.125 257 12672.52 153.05 54775.32 88888.00 2013-09-14 16:14:23.250 257 12672.45 153.00 54775.28 88888.00 2013-09-14 16:14:23.375 257 12672.50 153.05 54775.28 88888.00 2013-09-14 16:14:23.500 257 12672.55 153.07 54775.25 88888.00 2013-09-14 16:14:23.625 257 12672.58 153.05 54775.25 88888.00 2013-09-14 16:14:23.750 257 12672.55 153.07 54775.28 88888.00 2013-09-14 16:14:23.875 257 12672.60 153.10 54775.30 88888.00 2013-09-14 16:14:24.000 257 12672.62 153.10 54775.28 88888.00 2013-09-14 16:14:24.125 257 12672.60 153.10 54775.28 88888.00 2013-09-14 16:14:24.250 257 12672.58 153.12 54775.30 88888.00 2013-09-14 16:14:24.375 257 12672.67 153.18 54775.30 88888.00 2013-09-14 16:14:24.500 257 12672.65 153.20 54775.32 88888.00 2013-09-14 16:14:24.625 257 12672.65 153.22 54775.30 88888.00 2013-09-14 16:14:24.750 257 12672.70 153.22 54775.32 88888.00 2013-09-14 16:14:24.875 257 12672.75 153.25 54775.30 88888.00 2013-09-14 16:14:25.000 257 12672.75 153.22 54775.30 88888.00 2013-09-14 16:14:25.125 257 12672.77 153.22 54775.30 88888.00 2013-09-14 16:14:25.250 257 12672.77 153.28 54775.30 88888.00 2013-09-14 16:14:25.375 257 12672.85 153.28 54775.30 88888.00 2013-09-14 16:14:25.500 257 12672.83 153.28 54775.30 88888.00 2013-09-14 16:14:25.625 257 12672.80 153.30 54775.30 88888.00 2013-09-14 16:14:25.750 257 12672.80 153.32 54775.30 88888.00 2013-09-14 16:14:25.875 257 12672.85 153.35 54775.30 88888.00 2013-09-14 16:14:26.000 257 12672.85 153.38 54775.30 88888.00 2013-09-14 16:14:26.125 257 12672.80 153.40 54775.32 88888.00 2013-09-14 16:14:26.250 257 12672.75 153.38 54775.32 88888.00 2013-09-14 16:14:26.375 257 12672.83 153.40 54775.30 88888.00 2013-09-14 16:14:26.500 257 12672.88 153.43 54775.28 88888.00 2013-09-14 16:14:26.625 257 12672.90 153.40 54775.25 88888.00 2013-09-14 16:14:26.750 257 12672.90 153.40 54775.28 88888.00 2013-09-14 16:14:26.875 257 12672.85 153.40 54775.28 88888.00 2013-09-14 16:14:27.000 257 12672.85 153.43 54775.28 88888.00 2013-09-14 16:14:27.125 257 12672.92 153.45 54775.28 88888.00 2013-09-14 16:14:27.250 257 12673.00 153.45 54775.30 88888.00 2013-09-14 16:14:27.375 257 12673.05 153.45 54775.30 88888.00 2013-09-14 16:14:27.500 257 12673.05 153.45 54775.28 88888.00 2013-09-14 16:14:27.625 257 12673.02 153.45 54775.25 88888.00 2013-09-14 16:14:27.750 257 12673.05 153.47 54775.30 88888.00 2013-09-14 16:14:27.875 257 12673.05 153.53 54775.28 88888.00 2013-09-14 16:14:28.000 257 12673.08 153.53 54775.28 88888.00 2013-09-14 16:14:28.125 257 12673.05 153.50 54775.25 88888.00 2013-09-14 16:14:28.250 257 12673.05 153.50 54775.25 88888.00 2013-09-14 16:14:28.375 257 12673.10 153.53 54775.25 88888.00 2013-09-14 16:14:28.500 257 12673.10 153.55 54775.25 88888.00 2013-09-14 16:14:28.625 257 12673.10 153.53 54775.25 88888.00 2013-09-14 16:14:28.750 257 12673.12 153.53 54775.25 88888.00 2013-09-14 16:14:28.875 257 12673.20 153.55 54775.25 88888.00 2013-09-14 16:14:29.000 257 12673.23 153.55 54775.25 88888.00 2013-09-14 16:14:29.125 257 12673.17 153.57 54775.25 88888.00 2013-09-14 16:14:29.250 257 12673.15 153.55 54775.25 88888.00 2013-09-14 16:14:29.375 257 12673.20 153.57 54775.28 88888.00 2013-09-14 16:14:29.500 257 12673.25 153.62 54775.30 88888.00 2013-09-14 16:14:29.625 257 12673.25 153.62 54775.30 88888.00 2013-09-14 16:14:29.750 257 12673.27 153.60 54775.28 88888.00 2013-09-14 16:14:29.875 257 12673.27 153.60 54775.25 88888.00 2013-09-14 16:14:30.000 257 12673.27 153.60 54775.25 88888.00 2013-09-14 16:14:30.125 257 12673.25 153.60 54775.22 88888.00 2013-09-14 16:14:30.250 257 12673.23 153.60 54775.25 88888.00 2013-09-14 16:14:30.375 257 12673.25 153.62 54775.28 88888.00 2013-09-14 16:14:30.500 257 12673.25 153.62 54775.28 88888.00 2013-09-14 16:14:30.625 257 12673.30 153.62 54775.28 88888.00 2013-09-14 16:14:30.750 257 12673.35 153.60 54775.25 88888.00 2013-09-14 16:14:30.875 257 12673.35 153.62 54775.22 88888.00 2013-09-14 16:14:31.000 257 12673.35 153.65 54775.28 88888.00 2013-09-14 16:14:31.125 257 12673.45 153.68 54775.25 88888.00 2013-09-14 16:14:31.250 257 12673.38 153.65 54775.25 88888.00 2013-09-14 16:14:31.375 257 12673.40 153.65 54775.22 88888.00 2013-09-14 16:14:31.500 257 12673.38 153.68 54775.25 88888.00 2013-09-14 16:14:31.625 257 12673.42 153.72 54775.28 88888.00 2013-09-14 16:14:31.750 257 12673.40 153.72 54775.28 88888.00 2013-09-14 16:14:31.875 257 12673.40 153.72 54775.25 88888.00 2013-09-14 16:14:32.000 257 12673.40 153.70 54775.22 88888.00 2013-09-14 16:14:32.125 257 12673.35 153.68 54775.25 88888.00 2013-09-14 16:14:32.250 257 12673.38 153.68 54775.28 88888.00 2013-09-14 16:14:32.375 257 12673.48 153.70 54775.25 88888.00 2013-09-14 16:14:32.500 257 12673.50 153.70 54775.25 88888.00 2013-09-14 16:14:32.625 257 12673.45 153.68 54775.22 88888.00 2013-09-14 16:14:32.750 257 12673.42 153.68 54775.22 88888.00 2013-09-14 16:14:32.875 257 12673.50 153.68 54775.22 88888.00 2013-09-14 16:14:33.000 257 12673.58 153.68 54775.22 88888.00 2013-09-14 16:14:33.125 257 12673.60 153.70 54775.25 88888.00 2013-09-14 16:14:33.250 257 12673.52 153.68 54775.20 88888.00 2013-09-14 16:14:33.375 257 12673.55 153.68 54775.20 88888.00 2013-09-14 16:14:33.500 257 12673.58 153.70 54775.22 88888.00 2013-09-14 16:14:33.625 257 12673.58 153.75 54775.28 88888.00 2013-09-14 16:14:33.750 257 12673.60 153.75 54775.28 88888.00 2013-09-14 16:14:33.875 257 12673.58 153.75 54775.25 88888.00 2013-09-14 16:14:34.000 257 12673.55 153.72 54775.22 88888.00 2013-09-14 16:14:34.125 257 12673.58 153.70 54775.25 88888.00 2013-09-14 16:14:34.250 257 12673.62 153.70 54775.25 88888.00 2013-09-14 16:14:34.375 257 12673.62 153.70 54775.25 88888.00 2013-09-14 16:14:34.500 257 12673.58 153.70 54775.25 88888.00 2013-09-14 16:14:34.625 257 12673.55 153.70 54775.28 88888.00 2013-09-14 16:14:34.750 257 12673.60 153.72 54775.28 88888.00 2013-09-14 16:14:34.875 257 12673.60 153.70 54775.28 88888.00 2013-09-14 16:14:35.000 257 12673.60 153.70 54775.30 88888.00 2013-09-14 16:14:35.125 257 12673.65 153.72 54775.28 88888.00 2013-09-14 16:14:35.250 257 12673.67 153.70 54775.28 88888.00 2013-09-14 16:14:35.375 257 12673.67 153.72 54775.28 88888.00 2013-09-14 16:14:35.500 257 12673.62 153.72 54775.28 88888.00 2013-09-14 16:14:35.625 257 12673.60 153.68 54775.28 88888.00 2013-09-14 16:14:35.750 257 12673.62 153.68 54775.22 88888.00 2013-09-14 16:14:35.875 257 12673.65 153.70 54775.25 88888.00 2013-09-14 16:14:36.000 257 12673.65 153.70 54775.25 88888.00 2013-09-14 16:14:36.125 257 12673.65 153.70 54775.25 88888.00 2013-09-14 16:14:36.250 257 12673.67 153.70 54775.28 88888.00 2013-09-14 16:14:36.375 257 12673.70 153.72 54775.30 88888.00 2013-09-14 16:14:36.500 257 12673.67 153.70 54775.28 88888.00 2013-09-14 16:14:36.625 257 12673.70 153.68 54775.28 88888.00 2013-09-14 16:14:36.750 257 12673.77 153.68 54775.25 88888.00 2013-09-14 16:14:36.875 257 12673.83 153.68 54775.28 88888.00 2013-09-14 16:14:37.000 257 12673.83 153.70 54775.28 88888.00 2013-09-14 16:14:37.125 257 12673.75 153.70 54775.28 88888.00 2013-09-14 16:14:37.250 257 12673.75 153.68 54775.28 88888.00 2013-09-14 16:14:37.375 257 12673.80 153.70 54775.28 88888.00 2013-09-14 16:14:37.500 257 12673.75 153.68 54775.25 88888.00 2013-09-14 16:14:37.625 257 12673.75 153.65 54775.25 88888.00 2013-09-14 16:14:37.750 257 12673.85 153.65 54775.30 88888.00 2013-09-14 16:14:37.875 257 12673.90 153.65 54775.30 88888.00 2013-09-14 16:14:38.000 257 12673.90 153.62 54775.28 88888.00 2013-09-14 16:14:38.125 257 12673.88 153.68 54775.25 88888.00 2013-09-14 16:14:38.250 257 12673.85 153.62 54775.18 88888.00 2013-09-14 16:14:38.375 257 12673.90 153.65 54775.12 88888.00 2013-09-14 16:14:38.500 257 12673.90 153.65 54775.20 88888.00 2013-09-14 16:14:38.625 257 12673.92 153.62 54775.30 88888.00 2013-09-14 16:14:38.750 257 12673.88 153.65 54775.32 88888.00 2013-09-14 16:14:38.875 257 12673.83 153.62 54775.35 88888.00 2013-09-14 16:14:39.000 257 12673.85 153.62 54775.35 88888.00 2013-09-14 16:14:39.125 257 12673.88 153.65 54775.32 88888.00 2013-09-14 16:14:39.250 257 12673.90 153.62 54775.32 88888.00 2013-09-14 16:14:39.375 257 12673.88 153.62 54775.32 88888.00 2013-09-14 16:14:39.500 257 12673.88 153.60 54775.30 88888.00 2013-09-14 16:14:39.625 257 12673.92 153.60 54775.30 88888.00 2013-09-14 16:14:39.750 257 12673.90 153.60 54775.32 88888.00 2013-09-14 16:14:39.875 257 12673.85 153.60 54775.30 88888.00 2013-09-14 16:14:40.000 257 12673.80 153.60 54775.30 88888.00 2013-09-14 16:14:40.125 257 12673.80 153.62 54775.32 88888.00 2013-09-14 16:14:40.250 257 12673.80 153.57 54775.32 88888.00 2013-09-14 16:14:40.375 257 12673.85 153.57 54775.32 88888.00 2013-09-14 16:14:40.500 257 12673.85 153.55 54775.32 88888.00 2013-09-14 16:14:40.625 257 12673.88 153.57 54775.32 88888.00 2013-09-14 16:14:40.750 257 12673.90 153.55 54775.32 88888.00 2013-09-14 16:14:40.875 257 12673.88 153.53 54775.32 88888.00 2013-09-14 16:14:41.000 257 12673.88 153.53 54775.30 88888.00 2013-09-14 16:14:41.125 257 12673.90 153.55 54775.32 88888.00 2013-09-14 16:14:41.250 257 12673.88 153.55 54775.30 88888.00 2013-09-14 16:14:41.375 257 12673.92 153.53 54775.30 88888.00 2013-09-14 16:14:41.500 257 12673.95 153.50 54775.30 88888.00 2013-09-14 16:14:41.625 257 12673.95 153.50 54775.30 88888.00 2013-09-14 16:14:41.750 257 12673.98 153.50 54775.32 88888.00 2013-09-14 16:14:41.875 257 12673.98 153.47 54775.32 88888.00 2013-09-14 16:14:42.000 257 12673.92 153.47 54775.30 88888.00 2013-09-14 16:14:42.125 257 12673.92 153.45 54775.30 88888.00 2013-09-14 16:14:42.250 257 12673.95 153.45 54775.30 88888.00 2013-09-14 16:14:42.375 257 12674.02 153.43 54775.28 88888.00 2013-09-14 16:14:42.500 257 12673.95 153.40 54775.30 88888.00 2013-09-14 16:14:42.625 257 12673.88 153.43 54775.30 88888.00 2013-09-14 16:14:42.750 257 12673.90 153.40 54775.25 88888.00 2013-09-14 16:14:42.875 257 12673.95 153.40 54775.28 88888.00 2013-09-14 16:14:43.000 257 12673.90 153.40 54775.30 88888.00 2013-09-14 16:14:43.125 257 12673.85 153.38 54775.30 88888.00 2013-09-14 16:14:43.250 257 12673.83 153.38 54775.30 88888.00 2013-09-14 16:14:43.375 257 12673.92 153.40 54775.32 88888.00 2013-09-14 16:14:43.500 257 12673.98 153.38 54775.32 88888.00 2013-09-14 16:14:43.625 257 12673.92 153.35 54775.32 88888.00 2013-09-14 16:14:43.750 257 12673.90 153.35 54775.32 88888.00 2013-09-14 16:14:43.875 257 12673.88 153.32 54775.32 88888.00 2013-09-14 16:14:44.000 257 12673.85 153.30 54775.30 88888.00 2013-09-14 16:14:44.125 257 12673.88 153.30 54775.35 88888.00 2013-09-14 16:14:44.250 257 12673.85 153.28 54775.35 88888.00 2013-09-14 16:14:44.375 257 12673.92 153.32 54775.35 88888.00 2013-09-14 16:14:44.500 257 12673.90 153.30 54775.35 88888.00 2013-09-14 16:14:44.625 257 12673.67 153.53 54775.18 88888.00 2013-09-14 16:14:44.750 257 12673.70 153.53 54775.15 88888.00 2013-09-14 16:14:44.875 257 12673.70 153.50 54775.10 88888.00 2013-09-14 16:14:45.000 257 12673.75 153.47 54775.10 88888.00 2013-09-14 16:14:45.125 257 12673.80 153.47 54775.15 88888.00 2013-09-14 16:14:45.250 257 12673.75 153.50 54775.15 88888.00 2013-09-14 16:14:45.375 257 12673.73 153.50 54775.15 88888.00 2013-09-14 16:14:45.500 257 12673.73 153.47 54775.18 88888.00 2013-09-14 16:14:45.625 257 12673.95 153.18 54775.32 88888.00 2013-09-14 16:14:45.750 257 12673.92 153.18 54775.35 88888.00 2013-09-14 16:14:45.875 257 12673.95 153.18 54775.35 88888.00 2013-09-14 16:14:46.000 257 12674.00 153.15 54775.32 88888.00 2013-09-14 16:14:46.125 257 12674.00 153.12 54775.30 88888.00 2013-09-14 16:14:46.250 257 12674.00 153.07 54775.32 88888.00 2013-09-14 16:14:46.375 257 12674.02 153.07 54775.32 88888.00 2013-09-14 16:14:46.500 257 12674.08 153.07 54775.32 88888.00 2013-09-14 16:14:46.625 257 12674.05 153.07 54775.35 88888.00 2013-09-14 16:14:46.750 257 12674.05 153.03 54775.35 88888.00 2013-09-14 16:14:46.875 257 12674.02 153.03 54775.35 88888.00 2013-09-14 16:14:47.000 257 12674.02 153.03 54775.35 88888.00 2013-09-14 16:14:47.125 257 12674.05 153.03 54775.38 88888.00 2013-09-14 16:14:47.250 257 12674.00 152.97 54775.35 88888.00 2013-09-14 16:14:47.375 257 12673.95 152.97 54775.32 88888.00 2013-09-14 16:14:47.500 257 12673.95 152.97 54775.35 88888.00 2013-09-14 16:14:47.625 257 12673.90 152.95 54775.32 88888.00 2013-09-14 16:14:47.750 257 12673.83 152.93 54775.35 88888.00 2013-09-14 16:14:47.875 257 12673.88 152.95 54775.35 88888.00 2013-09-14 16:14:48.000 257 12673.92 152.93 54775.38 88888.00 2013-09-14 16:14:48.125 257 12673.92 152.93 54775.38 88888.00 2013-09-14 16:14:48.250 257 12673.88 152.88 54775.40 88888.00 2013-09-14 16:14:48.375 257 12673.95 152.88 54775.40 88888.00 2013-09-14 16:14:48.500 257 12673.95 152.90 54775.40 88888.00 2013-09-14 16:14:48.625 257 12673.88 152.88 54775.40 88888.00 2013-09-14 16:14:48.750 257 12673.88 152.85 54775.40 88888.00 2013-09-14 16:14:48.875 257 12673.90 152.82 54775.43 88888.00 2013-09-14 16:14:49.000 257 12673.90 152.80 54775.43 88888.00 2013-09-14 16:14:49.125 257 12673.90 152.80 54775.40 88888.00 2013-09-14 16:14:49.250 257 12673.90 152.80 54775.40 88888.00 2013-09-14 16:14:49.375 257 12673.92 152.80 54775.43 88888.00 2013-09-14 16:14:49.500 257 12673.95 152.80 54775.43 88888.00 2013-09-14 16:14:49.625 257 12673.98 152.80 54775.40 88888.00 2013-09-14 16:14:49.750 257 12673.90 152.78 54775.40 88888.00 2013-09-14 16:14:49.875 257 12673.88 152.78 54775.40 88888.00 2013-09-14 16:14:50.000 257 12673.98 152.75 54775.40 88888.00 2013-09-14 16:14:50.125 257 12673.98 152.72 54775.40 88888.00 2013-09-14 16:14:50.250 257 12673.92 152.70 54775.40 88888.00 2013-09-14 16:14:50.375 257 12673.95 152.72 54775.43 88888.00 2013-09-14 16:14:50.500 257 12673.92 152.72 54775.45 88888.00 2013-09-14 16:14:50.625 257 12673.90 152.72 54775.45 88888.00 2013-09-14 16:14:50.750 257 12673.83 152.70 54775.43 88888.00 2013-09-14 16:14:50.875 257 12673.83 152.65 54775.43 88888.00 2013-09-14 16:14:51.000 257 12673.88 152.65 54775.40 88888.00 2013-09-14 16:14:51.125 257 12673.92 152.62 54775.40 88888.00 2013-09-14 16:14:51.250 257 12673.95 152.60 54775.43 88888.00 2013-09-14 16:14:51.375 257 12674.00 152.62 54775.45 88888.00 2013-09-14 16:14:51.500 257 12673.98 152.60 54775.45 88888.00 2013-09-14 16:14:51.625 257 12673.90 152.57 54775.43 88888.00 2013-09-14 16:14:51.750 257 12673.90 152.55 54775.40 88888.00 2013-09-14 16:14:51.875 257 12673.95 152.55 54775.40 88888.00 2013-09-14 16:14:52.000 257 12673.95 152.55 54775.38 88888.00 2013-09-14 16:14:52.125 257 12673.95 152.57 54775.43 88888.00 2013-09-14 16:14:52.250 257 12673.95 152.50 54775.38 88888.00 2013-09-14 16:14:52.375 257 12673.98 152.47 54775.38 88888.00 2013-09-14 16:14:52.500 257 12674.02 152.47 54775.40 88888.00 2013-09-14 16:14:52.625 257 12674.02 152.47 54775.43 88888.00 2013-09-14 16:14:52.750 257 12674.00 152.45 54775.40 88888.00 2013-09-14 16:14:52.875 257 12674.02 152.45 54775.38 88888.00 2013-09-14 16:14:53.000 257 12673.98 152.43 54775.40 88888.00 2013-09-14 16:14:53.125 257 12673.92 152.43 54775.40 88888.00 2013-09-14 16:14:53.250 257 12673.95 152.43 54775.43 88888.00 2013-09-14 16:14:53.375 257 12674.02 152.43 54775.40 88888.00 2013-09-14 16:14:53.500 257 12674.00 152.43 54775.43 88888.00 2013-09-14 16:14:53.625 257 12674.00 152.40 54775.43 88888.00 2013-09-14 16:14:53.750 257 12674.00 152.40 54775.43 88888.00 2013-09-14 16:14:53.875 257 12673.95 152.38 54775.43 88888.00 2013-09-14 16:14:54.000 257 12673.95 152.35 54775.43 88888.00 2013-09-14 16:14:54.125 257 12674.00 152.30 54775.43 88888.00 2013-09-14 16:14:54.250 257 12673.98 152.28 54775.40 88888.00 2013-09-14 16:14:54.375 257 12674.02 152.25 54775.43 88888.00 2013-09-14 16:14:54.500 257 12674.08 152.28 54775.45 88888.00 2013-09-14 16:14:54.625 257 12674.02 152.28 54775.45 88888.00 2013-09-14 16:14:54.750 257 12674.02 152.28 54775.45 88888.00 2013-09-14 16:14:54.875 257 12674.00 152.28 54775.43 88888.00 2013-09-14 16:14:55.000 257 12674.02 152.22 54775.43 88888.00 2013-09-14 16:14:55.125 257 12673.98 152.20 54775.45 88888.00 2013-09-14 16:14:55.250 257 12673.90 152.18 54775.45 88888.00 2013-09-14 16:14:55.375 257 12673.95 152.15 54775.45 88888.00 2013-09-14 16:14:55.500 257 12673.98 152.18 54775.45 88888.00 2013-09-14 16:14:55.625 257 12674.00 152.20 54775.47 88888.00 2013-09-14 16:14:55.750 257 12673.95 152.18 54775.47 88888.00 2013-09-14 16:14:55.875 257 12673.98 152.12 54775.45 88888.00 2013-09-14 16:14:56.000 257 12673.95 152.10 54775.40 88888.00 2013-09-14 16:14:56.125 257 12674.00 152.10 54775.45 88888.00 2013-09-14 16:14:56.250 257 12673.98 152.05 54775.45 88888.00 2013-09-14 16:14:56.375 257 12673.98 152.05 54775.47 88888.00 2013-09-14 16:14:56.500 257 12673.95 152.07 54775.47 88888.00 2013-09-14 16:14:56.625 257 12674.00 152.07 54775.50 88888.00 2013-09-14 16:14:56.750 257 12674.02 152.05 54775.47 88888.00 2013-09-14 16:14:56.875 257 12674.02 152.03 54775.50 88888.00 2013-09-14 16:14:57.000 257 12674.08 152.03 54775.47 88888.00 2013-09-14 16:14:57.125 257 12674.05 152.03 54775.47 88888.00 2013-09-14 16:14:57.250 257 12673.98 152.00 54775.47 88888.00 2013-09-14 16:14:57.375 257 12673.95 151.97 54775.45 88888.00 2013-09-14 16:14:57.500 257 12673.98 151.95 54775.45 88888.00 2013-09-14 16:14:57.625 257 12674.02 151.95 54775.45 88888.00 2013-09-14 16:14:57.750 257 12674.00 151.95 54775.47 88888.00 2013-09-14 16:14:57.875 257 12673.98 151.93 54775.47 88888.00 2013-09-14 16:14:58.000 257 12674.00 151.88 54775.47 88888.00 2013-09-14 16:14:58.125 257 12674.02 151.88 54775.47 88888.00 2013-09-14 16:14:58.250 257 12673.98 151.85 54775.50 88888.00 2013-09-14 16:14:58.375 257 12673.98 151.85 54775.45 88888.00 2013-09-14 16:14:58.500 257 12673.98 151.82 54775.47 88888.00 2013-09-14 16:14:58.625 257 12674.00 151.82 54775.47 88888.00 2013-09-14 16:14:58.750 257 12673.95 151.80 54775.50 88888.00 2013-09-14 16:14:58.875 257 12673.85 151.78 54775.53 88888.00 2013-09-14 16:14:59.000 257 12673.83 151.78 54775.53 88888.00 2013-09-14 16:14:59.125 257 12673.80 151.78 54775.53 88888.00 2013-09-14 16:14:59.250 257 12673.83 151.78 54775.50 88888.00 2013-09-14 16:14:59.375 257 12673.85 151.78 54775.50 88888.00 2013-09-14 16:14:59.500 257 12673.88 151.72 54775.50 88888.00 2013-09-14 16:14:59.625 257 12673.85 151.70 54775.47 88888.00 2013-09-14 16:14:59.750 257 12673.90 151.68 54775.47 88888.00 2013-09-14 16:14:59.875 257 12673.95 151.70 54775.47 88888.00 2013-09-14 16:15:00.000 257 12673.90 151.68 54775.45 88888.00 2013-09-14 16:15:00.125 257 12673.88 151.62 54775.45 88888.00 2013-09-14 16:15:00.250 257 12673.80 151.60 54775.50 88888.00 2013-09-14 16:15:00.375 257 12673.80 151.62 54775.50 88888.00 2013-09-14 16:15:00.500 257 12673.80 151.60 54775.50 88888.00 2013-09-14 16:15:00.625 257 12673.83 151.57 54775.47 88888.00 2013-09-14 16:15:00.750 257 12673.88 151.57 54775.50 88888.00 2013-09-14 16:15:00.875 257 12673.90 151.57 54775.50 88888.00 2013-09-14 16:15:01.000 257 12673.85 151.55 54775.50 88888.00 2013-09-14 16:15:01.125 257 12673.83 151.53 54775.50 88888.00 2013-09-14 16:15:01.250 257 12673.77 151.53 54775.53 88888.00 2013-09-14 16:15:01.375 257 12673.77 151.53 54775.50 88888.00 2013-09-14 16:15:01.500 257 12673.80 151.47 54775.53 88888.00 2013-09-14 16:15:01.625 257 12673.80 151.47 54775.53 88888.00 2013-09-14 16:15:01.750 257 12673.77 151.43 54775.47 88888.00 2013-09-14 16:15:01.875 257 12673.83 151.43 54775.47 88888.00 2013-09-14 16:15:02.000 257 12673.83 151.45 54775.47 88888.00 2013-09-14 16:15:02.125 257 12673.80 151.45 54775.50 88888.00 2013-09-14 16:15:02.250 257 12673.77 151.43 54775.53 88888.00 2013-09-14 16:15:02.375 257 12673.88 151.43 54775.53 88888.00 2013-09-14 16:15:02.500 257 12673.83 151.43 54775.50 88888.00 2013-09-14 16:15:02.625 257 12673.80 151.38 54775.50 88888.00 2013-09-14 16:15:02.750 257 12673.77 151.35 54775.53 88888.00 2013-09-14 16:15:02.875 257 12673.75 151.38 54775.53 88888.00 2013-09-14 16:15:03.000 257 12673.70 151.35 54775.50 88888.00 2013-09-14 16:15:03.125 257 12673.73 151.32 54775.50 88888.00 2013-09-14 16:15:03.250 257 12673.77 151.30 54775.53 88888.00 2013-09-14 16:15:03.375 257 12673.80 151.30 54775.53 88888.00 2013-09-14 16:15:03.500 257 12673.73 151.28 54775.50 88888.00 2013-09-14 16:15:03.625 257 12673.70 151.28 54775.50 88888.00 2013-09-14 16:15:03.750 257 12673.67 151.25 54775.50 88888.00 2013-09-14 16:15:03.875 257 12673.73 151.22 54775.53 88888.00 2013-09-14 16:15:04.000 257 12673.80 151.25 54775.55 88888.00 2013-09-14 16:15:04.125 257 12673.75 151.25 54775.53 88888.00 2013-09-14 16:15:04.250 257 12673.65 151.20 54775.53 88888.00 2013-09-14 16:15:04.375 257 12673.73 151.20 54775.50 88888.00 2013-09-14 16:15:04.500 257 12673.73 151.20 54775.50 88888.00 2013-09-14 16:15:04.625 257 12673.73 151.20 54775.55 88888.00 2013-09-14 16:15:04.750 257 12673.67 151.20 54775.55 88888.00 2013-09-14 16:15:04.875 257 12673.70 151.20 54775.53 88888.00 2013-09-14 16:15:05.000 257 12673.70 151.18 54775.53 88888.00 2013-09-14 16:15:05.125 257 12673.65 151.15 54775.55 88888.00 2013-09-14 16:15:05.250 257 12673.62 151.12 54775.55 88888.00 2013-09-14 16:15:05.375 257 12673.65 151.15 54775.55 88888.00 2013-09-14 16:15:05.500 257 12673.62 151.18 54775.55 88888.00 2013-09-14 16:15:05.625 257 12673.58 151.15 54775.55 88888.00 2013-09-14 16:15:05.750 257 12673.55 151.10 54775.55 88888.00 2013-09-14 16:15:05.875 257 12673.55 151.10 54775.53 88888.00 2013-09-14 16:15:06.000 257 12673.55 151.07 54775.53 88888.00 2013-09-14 16:15:06.125 257 12673.55 151.07 54775.55 88888.00 2013-09-14 16:15:06.250 257 12673.60 151.05 54775.53 88888.00 2013-09-14 16:15:06.375 257 12673.62 151.05 54775.50 88888.00 2013-09-14 16:15:06.500 257 12673.58 151.05 54775.50 88888.00 2013-09-14 16:15:06.625 257 12673.58 151.03 54775.50 88888.00 2013-09-14 16:15:06.750 257 12673.55 151.00 54775.55 88888.00 2013-09-14 16:15:06.875 257 12673.58 151.00 54775.57 88888.00 2013-09-14 16:15:07.000 257 12673.60 150.97 54775.55 88888.00 2013-09-14 16:15:07.125 257 12673.58 151.00 54775.55 88888.00 2013-09-14 16:15:07.250 257 12673.55 151.00 54775.60 88888.00 2013-09-14 16:15:07.375 257 12673.58 151.00 54775.60 88888.00 2013-09-14 16:15:07.500 257 12673.60 150.97 54775.60 88888.00 2013-09-14 16:15:07.625 257 12673.58 150.95 54775.57 88888.00 2013-09-14 16:15:07.750 257 12673.52 150.95 54775.57 88888.00 2013-09-14 16:15:07.875 257 12673.48 150.93 54775.60 88888.00 2013-09-14 16:15:08.000 257 12673.48 150.90 54775.60 88888.00 2013-09-14 16:15:08.125 257 12673.45 150.88 54775.62 88888.00 2013-09-14 16:15:08.250 257 12673.38 150.88 54775.62 88888.00 2013-09-14 16:15:08.375 257 12673.38 150.93 54775.62 88888.00 2013-09-14 16:15:08.500 257 12673.35 150.90 54775.62 88888.00 2013-09-14 16:15:08.625 257 12673.25 150.88 54775.60 88888.00 2013-09-14 16:15:08.750 257 12673.27 150.88 54775.60 88888.00 2013-09-14 16:15:08.875 257 12673.30 150.85 54775.60 88888.00 2013-09-14 16:15:09.000 257 12673.35 150.85 54775.60 88888.00 2013-09-14 16:15:09.125 257 12673.25 150.82 54775.62 88888.00 2013-09-14 16:15:09.250 257 12673.12 150.80 54775.57 88888.00 2013-09-14 16:15:09.375 257 12673.20 150.78 54775.55 88888.00 2013-09-14 16:15:09.500 257 12673.20 150.80 54775.57 88888.00 2013-09-14 16:15:09.625 257 12673.20 150.80 54775.60 88888.00 2013-09-14 16:15:09.750 257 12673.23 150.82 54775.62 88888.00 2013-09-14 16:15:09.875 257 12673.30 150.80 54775.60 88888.00 2013-09-14 16:15:10.000 257 12673.27 150.75 54775.62 88888.00 2013-09-14 16:15:10.125 257 12673.33 150.78 54775.62 88888.00 2013-09-14 16:15:10.250 257 12673.20 150.72 54775.65 88888.00 2013-09-14 16:15:10.375 257 12673.20 150.72 54775.62 88888.00 2013-09-14 16:15:10.500 257 12673.15 150.72 54775.65 88888.00 2013-09-14 16:15:10.625 257 12673.10 150.72 54775.65 88888.00 2013-09-14 16:15:10.750 257 12673.12 150.70 54775.65 88888.00 2013-09-14 16:15:10.875 257 12673.12 150.70 54775.65 88888.00 2013-09-14 16:15:11.000 257 12673.12 150.68 54775.62 88888.00 2013-09-14 16:15:11.125 257 12673.12 150.68 54775.65 88888.00 2013-09-14 16:15:11.250 257 12673.08 150.65 54775.65 88888.00 2013-09-14 16:15:11.375 257 12673.05 150.65 54775.65 88888.00 2013-09-14 16:15:11.500 257 12673.10 150.65 54775.68 88888.00 2013-09-14 16:15:11.625 257 12673.10 150.62 54775.65 88888.00 2013-09-14 16:15:11.750 257 12673.08 150.65 54775.65 88888.00 2013-09-14 16:15:11.875 257 12673.05 150.65 54775.68 88888.00 2013-09-14 16:15:12.000 257 12673.10 150.62 54775.68 88888.00 2013-09-14 16:15:12.125 257 12673.02 150.60 54775.65 88888.00 2013-09-14 16:15:12.250 257 12672.95 150.55 54775.65 88888.00 2013-09-14 16:15:12.375 257 12672.98 150.55 54775.68 88888.00 2013-09-14 16:15:12.500 257 12673.00 150.55 54775.68 88888.00 2013-09-14 16:15:12.625 257 12673.02 150.55 54775.68 88888.00 2013-09-14 16:15:12.750 257 12673.05 150.57 54775.68 88888.00 2013-09-14 16:15:12.875 257 12673.05 150.57 54775.68 88888.00 2013-09-14 16:15:13.000 257 12673.00 150.55 54775.68 88888.00 2013-09-14 16:15:13.125 257 12672.98 150.57 54775.68 88888.00 2013-09-14 16:15:13.250 257 12673.00 150.55 54775.68 88888.00 2013-09-14 16:15:13.375 257 12673.00 150.55 54775.65 88888.00 2013-09-14 16:15:13.500 257 12672.95 150.55 54775.68 88888.00 2013-09-14 16:15:13.625 257 12672.95 150.55 54775.68 88888.00 2013-09-14 16:15:13.750 257 12672.92 150.53 54775.65 88888.00 2013-09-14 16:15:13.875 257 12672.83 150.50 54775.65 88888.00 2013-09-14 16:15:14.000 257 12672.83 150.50 54775.65 88888.00 2013-09-14 16:15:14.125 257 12672.77 150.47 54775.70 88888.00 2013-09-14 16:15:14.250 257 12672.75 150.50 54775.72 88888.00 2013-09-14 16:15:14.375 257 12672.88 150.55 54775.72 88888.00 2013-09-14 16:15:14.500 257 12672.80 150.50 54775.70 88888.00 2013-09-14 16:15:14.625 257 12672.70 150.47 54775.68 88888.00 2013-09-14 16:15:14.750 257 12672.75 150.47 54775.68 88888.00 2013-09-14 16:15:14.875 257 12672.73 150.47 54775.68 88888.00 2013-09-14 16:15:15.000 257 12672.70 150.47 54775.70 88888.00 2013-09-14 16:15:15.125 257 12672.70 150.47 54775.72 88888.00 2013-09-14 16:15:15.250 257 12672.67 150.45 54775.75 88888.00 2013-09-14 16:15:15.375 257 12672.73 150.47 54775.75 88888.00 2013-09-14 16:15:15.500 257 12672.75 150.47 54775.72 88888.00 2013-09-14 16:15:15.625 257 12672.73 150.47 54775.72 88888.00 2013-09-14 16:15:15.750 257 12672.65 150.45 54775.72 88888.00 2013-09-14 16:15:15.875 257 12672.58 150.45 54775.70 88888.00 2013-09-14 16:15:16.000 257 12672.60 150.43 54775.68 88888.00 2013-09-14 16:15:16.125 257 12672.58 150.43 54775.68 88888.00 2013-09-14 16:15:16.250 257 12672.62 150.40 54775.70 88888.00 2013-09-14 16:15:16.375 257 12672.62 150.43 54775.72 88888.00 2013-09-14 16:15:16.500 257 12672.55 150.45 54775.72 88888.00 2013-09-14 16:15:16.625 257 12672.58 150.43 54775.72 88888.00 2013-09-14 16:15:16.750 257 12672.52 150.43 54775.70 88888.00 2013-09-14 16:15:16.875 257 12672.52 150.40 54775.70 88888.00 2013-09-14 16:15:17.000 257 12672.55 150.40 54775.68 88888.00 2013-09-14 16:15:17.125 257 12672.60 150.43 54775.70 88888.00 2013-09-14 16:15:17.250 257 12672.58 150.40 54775.75 88888.00 2013-09-14 16:15:17.375 257 12672.52 150.38 54775.72 88888.00 2013-09-14 16:15:17.500 257 12672.50 150.38 54775.70 88888.00 2013-09-14 16:15:17.625 257 12672.48 150.40 54775.72 88888.00 2013-09-14 16:15:17.750 257 12672.48 150.40 54775.72 88888.00 2013-09-14 16:15:17.875 257 12672.42 150.40 54775.70 88888.00 2013-09-14 16:15:18.000 257 12672.40 150.40 54775.70 88888.00 2013-09-14 16:15:18.125 257 12672.40 150.40 54775.72 88888.00 2013-09-14 16:15:18.250 257 12672.42 150.38 54775.75 88888.00 2013-09-14 16:15:18.375 257 12672.42 150.40 54775.75 88888.00 2013-09-14 16:15:18.500 257 12672.42 150.38 54775.75 88888.00 2013-09-14 16:15:18.625 257 12672.42 150.38 54775.75 88888.00 2013-09-14 16:15:18.750 257 12672.42 150.38 54775.78 88888.00 2013-09-14 16:15:18.875 257 12672.42 150.43 54775.80 88888.00 2013-09-14 16:15:19.000 257 12672.38 150.40 54775.75 88888.00 2013-09-14 16:15:19.125 257 12672.35 150.40 54775.75 88888.00 2013-09-14 16:15:19.250 257 12672.38 150.40 54775.72 88888.00 2013-09-14 16:15:19.375 257 12672.38 150.40 54775.75 88888.00 2013-09-14 16:15:19.500 257 12672.33 150.40 54775.78 88888.00 2013-09-14 16:15:19.625 257 12672.25 150.38 54775.78 88888.00 2013-09-14 16:15:19.750 257 12672.23 150.35 54775.75 88888.00 2013-09-14 16:15:19.875 257 12672.23 150.35 54775.75 88888.00 2013-09-14 16:15:20.000 257 12672.20 150.38 54775.75 88888.00 2013-09-14 16:15:20.125 257 12672.25 150.40 54775.78 88888.00 2013-09-14 16:15:20.250 257 12672.23 150.35 54775.75 88888.00 2013-09-14 16:15:20.375 257 12672.23 150.38 54775.75 88888.00 2013-09-14 16:15:20.500 257 12672.25 150.38 54775.80 88888.00 2013-09-14 16:15:20.625 257 12672.25 150.38 54775.78 88888.00 2013-09-14 16:15:20.750 257 12672.23 150.40 54775.80 88888.00 2013-09-14 16:15:20.875 257 12672.15 150.38 54775.78 88888.00 2013-09-14 16:15:21.000 257 12672.10 150.40 54775.78 88888.00 2013-09-14 16:15:21.125 257 12672.08 150.38 54775.78 88888.00 2013-09-14 16:15:21.250 257 12672.08 150.38 54775.80 88888.00 2013-09-14 16:15:21.375 257 12672.15 150.40 54775.80 88888.00 2013-09-14 16:15:21.500 257 12672.20 150.40 54775.78 88888.00 2013-09-14 16:15:21.625 257 12672.17 150.40 54775.78 88888.00 2013-09-14 16:15:21.750 257 12672.12 150.40 54775.80 88888.00 2013-09-14 16:15:21.875 257 12672.12 150.40 54775.82 88888.00 2013-09-14 16:15:22.000 257 12672.15 150.40 54775.82 88888.00 2013-09-14 16:15:22.125 257 12672.15 150.38 54775.78 88888.00 2013-09-14 16:15:22.250 257 12672.10 150.38 54775.80 88888.00 2013-09-14 16:15:22.375 257 12672.10 150.43 54775.80 88888.00 2013-09-14 16:15:22.500 257 12672.05 150.43 54775.80 88888.00 2013-09-14 16:15:22.625 257 12672.08 150.40 54775.80 88888.00 2013-09-14 16:15:22.750 257 12672.10 150.38 54775.78 88888.00 2013-09-14 16:15:22.875 257 12672.12 150.38 54775.75 88888.00 2013-09-14 16:15:23.000 257 12672.17 150.40 54775.75 88888.00 2013-09-14 16:15:23.125 257 12672.20 150.43 54775.78 88888.00 2013-09-14 16:15:23.250 257 12672.15 150.40 54775.80 88888.00 2013-09-14 16:15:23.375 257 12672.10 150.43 54775.80 88888.00 2013-09-14 16:15:23.500 257 12672.10 150.45 54775.80 88888.00 2013-09-14 16:15:23.625 257 12672.08 150.43 54775.82 88888.00 2013-09-14 16:15:23.750 257 12672.05 150.43 54775.80 88888.00 2013-09-14 16:15:23.875 257 12672.02 150.43 54775.78 88888.00 2013-09-14 16:15:24.000 257 12672.05 150.43 54775.80 88888.00 2013-09-14 16:15:24.125 257 12672.08 150.45 54775.80 88888.00 2013-09-14 16:15:24.250 257 12672.08 150.45 54775.80 88888.00 2013-09-14 16:15:24.375 257 12672.08 150.45 54775.78 88888.00 2013-09-14 16:15:24.500 257 12672.05 150.45 54775.78 88888.00 2013-09-14 16:15:24.625 257 12672.00 150.47 54775.80 88888.00 2013-09-14 16:15:24.750 257 12672.05 150.50 54775.82 88888.00 2013-09-14 16:15:24.875 257 12672.05 150.50 54775.82 88888.00 2013-09-14 16:15:25.000 257 12672.00 150.50 54775.80 88888.00 2013-09-14 16:15:25.125 257 12671.98 150.50 54775.80 88888.00 2013-09-14 16:15:25.250 257 12671.98 150.47 54775.80 88888.00 2013-09-14 16:15:25.375 257 12671.98 150.50 54775.80 88888.00 2013-09-14 16:15:25.500 257 12672.00 150.50 54775.80 88888.00 2013-09-14 16:15:25.625 257 12672.08 150.50 54775.80 88888.00 2013-09-14 16:15:25.750 257 12672.08 150.53 54775.80 88888.00 2013-09-14 16:15:25.875 257 12672.00 150.53 54775.78 88888.00 2013-09-14 16:15:26.000 257 12672.02 150.55 54775.80 88888.00 2013-09-14 16:15:26.125 257 12672.08 150.57 54775.80 88888.00 2013-09-14 16:15:26.250 257 12672.05 150.57 54775.82 88888.00 2013-09-14 16:15:26.375 257 12672.05 150.60 54775.85 88888.00 2013-09-14 16:15:26.500 257 12672.05 150.57 54775.82 88888.00 2013-09-14 16:15:26.625 257 12672.00 150.55 54775.80 88888.00 2013-09-14 16:15:26.750 257 12671.98 150.57 54775.82 88888.00 2013-09-14 16:15:26.875 257 12672.02 150.60 54775.85 88888.00 2013-09-14 16:15:27.000 257 12672.05 150.60 54775.82 88888.00 2013-09-14 16:15:27.125 257 12672.05 150.57 54775.80 88888.00 2013-09-14 16:15:27.250 257 12672.02 150.60 54775.82 88888.00 2013-09-14 16:15:27.375 257 12672.05 150.62 54775.82 88888.00 2013-09-14 16:15:27.500 257 12672.05 150.65 54775.82 88888.00 2013-09-14 16:15:27.625 257 12672.05 150.65 54775.80 88888.00 2013-09-14 16:15:27.750 257 12672.05 150.65 54775.80 88888.00 2013-09-14 16:15:27.875 257 12672.05 150.65 54775.80 88888.00 2013-09-14 16:15:28.000 257 12672.00 150.65 54775.80 88888.00 2013-09-14 16:15:28.125 257 12671.98 150.65 54775.80 88888.00 2013-09-14 16:15:28.250 257 12671.95 150.65 54775.80 88888.00 2013-09-14 16:15:28.375 257 12672.00 150.68 54775.78 88888.00 2013-09-14 16:15:28.500 257 12672.02 150.68 54775.82 88888.00 2013-09-14 16:15:28.625 257 12672.02 150.70 54775.82 88888.00 2013-09-14 16:15:28.750 257 12672.08 150.72 54775.85 88888.00 2013-09-14 16:15:28.875 257 12672.10 150.72 54775.85 88888.00 2013-09-14 16:15:29.000 257 12672.10 150.75 54775.82 88888.00 2013-09-14 16:15:29.125 257 12672.08 150.75 54775.82 88888.00 2013-09-14 16:15:29.250 257 12672.05 150.72 54775.82 88888.00 2013-09-14 16:15:29.375 257 12672.00 150.75 54775.82 88888.00 2013-09-14 16:15:29.500 257 12671.95 150.78 54775.80 88888.00 2013-09-14 16:15:29.625 257 12672.00 150.80 54775.80 88888.00 2013-09-14 16:15:29.750 257 12672.05 150.82 54775.82 88888.00 2013-09-14 16:15:29.875 257 12672.08 150.80 54775.80 88888.00 2013-09-14 16:15:30.000 257 12672.10 150.78 54775.75 88888.00 2013-09-14 16:15:30.125 257 12672.12 150.80 54775.75 88888.00 2013-09-14 16:15:30.250 257 12672.08 150.82 54775.82 88888.00 2013-09-14 16:15:30.375 257 12672.10 150.85 54775.82 88888.00 2013-09-14 16:15:30.500 257 12672.10 150.82 54775.80 88888.00 2013-09-14 16:15:30.625 257 12672.08 150.82 54775.80 88888.00 2013-09-14 16:15:30.750 257 12672.08 150.88 54775.78 88888.00 2013-09-14 16:15:30.875 257 12672.12 150.90 54775.82 88888.00 2013-09-14 16:15:31.000 257 12672.17 150.90 54775.80 88888.00 2013-09-14 16:15:31.125 257 12672.23 150.90 54775.80 88888.00 2013-09-14 16:15:31.250 257 12672.12 150.88 54775.78 88888.00 2013-09-14 16:15:31.375 257 12672.08 150.93 54775.80 88888.00 2013-09-14 16:15:31.500 257 12672.10 150.90 54775.82 88888.00 2013-09-14 16:15:31.625 257 12672.10 150.93 54775.82 88888.00 2013-09-14 16:15:31.750 257 12672.10 150.93 54775.80 88888.00 2013-09-14 16:15:31.875 257 12672.12 150.93 54775.78 88888.00 2013-09-14 16:15:32.000 257 12672.20 150.95 54775.75 88888.00 2013-09-14 16:15:32.125 257 12672.20 150.97 54775.78 88888.00 2013-09-14 16:15:32.250 257 12672.15 150.97 54775.78 88888.00 2013-09-14 16:15:32.375 257 12672.12 151.00 54775.75 88888.00 2013-09-14 16:15:32.500 257 12672.15 151.03 54775.80 88888.00 2013-09-14 16:15:32.625 257 12672.20 151.03 54775.78 88888.00 2013-09-14 16:15:32.750 257 12672.20 151.03 54775.78 88888.00 2013-09-14 16:15:32.875 257 12672.23 151.05 54775.80 88888.00 2013-09-14 16:15:33.000 257 12672.25 151.05 54775.80 88888.00 2013-09-14 16:15:33.125 257 12672.23 151.05 54775.80 88888.00 2013-09-14 16:15:33.250 257 12672.27 151.05 54775.78 88888.00 2013-09-14 16:15:33.375 257 12672.30 151.05 54775.75 88888.00 2013-09-14 16:15:33.500 257 12672.27 151.05 54775.75 88888.00 2013-09-14 16:15:33.625 257 12672.30 151.07 54775.78 88888.00 2013-09-14 16:15:33.750 257 12672.33 151.12 54775.80 88888.00 2013-09-14 16:15:33.875 257 12672.35 151.15 54775.78 88888.00 2013-09-14 16:15:34.000 257 12672.33 151.15 54775.75 88888.00 2013-09-14 16:15:34.125 257 12672.35 151.15 54775.80 88888.00 2013-09-14 16:15:34.250 257 12672.35 151.18 54775.80 88888.00 2013-09-14 16:15:34.375 257 12672.35 151.20 54775.80 88888.00 2013-09-14 16:15:34.500 257 12672.33 151.20 54775.75 88888.00 2013-09-14 16:15:34.625 257 12672.35 151.20 54775.75 88888.00 2013-09-14 16:15:34.750 257 12672.38 151.20 54775.78 88888.00 2013-09-14 16:15:34.875 257 12672.38 151.20 54775.75 88888.00 2013-09-14 16:15:35.000 257 12672.40 151.22 54775.72 88888.00 2013-09-14 16:15:35.125 257 12672.50 151.25 54775.78 88888.00 2013-09-14 16:15:35.250 257 12672.48 151.25 54775.80 88888.00 2013-09-14 16:15:35.375 257 12672.45 151.28 54775.80 88888.00 2013-09-14 16:15:35.500 257 12672.40 151.32 54775.78 88888.00 2013-09-14 16:15:35.625 257 12672.40 151.30 54775.75 88888.00 2013-09-14 16:15:35.750 257 12672.45 151.28 54775.70 88888.00 2013-09-14 16:15:35.875 257 12672.48 151.28 54775.75 88888.00 2013-09-14 16:15:36.000 257 12672.52 151.30 54775.78 88888.00 2013-09-14 16:15:36.125 257 12672.52 151.30 54775.75 88888.00 2013-09-14 16:15:36.250 257 12672.45 151.30 54775.70 88888.00 2013-09-14 16:15:36.375 257 12672.45 151.30 54775.70 88888.00 2013-09-14 16:15:36.500 257 12672.50 151.32 54775.70 88888.00 2013-09-14 16:15:36.625 257 12672.52 151.35 54775.68 88888.00 2013-09-14 16:15:36.750 257 12672.50 151.35 54775.70 88888.00 2013-09-14 16:15:36.875 257 12672.50 151.38 54775.75 88888.00 2013-09-14 16:15:37.000 257 12672.50 151.40 54775.72 88888.00 2013-09-14 16:15:37.125 257 12672.52 151.43 54775.72 88888.00 2013-09-14 16:15:37.250 257 12672.58 151.40 54775.70 88888.00 2013-09-14 16:15:37.375 257 12672.62 151.40 54775.68 88888.00 2013-09-14 16:15:37.500 257 12672.65 151.43 54775.72 88888.00 2013-09-14 16:15:37.625 257 12672.60 151.45 54775.70 88888.00 2013-09-14 16:15:37.750 257 12672.62 151.47 54775.68 88888.00 2013-09-14 16:15:37.875 257 12672.67 151.50 54775.70 88888.00 2013-09-14 16:15:38.000 257 12672.65 151.47 54775.68 88888.00 2013-09-14 16:15:38.125 257 12672.67 151.50 54775.70 88888.00 2013-09-14 16:15:38.250 257 12672.65 151.45 54775.70 88888.00 2013-09-14 16:15:38.375 257 12672.70 151.47 54775.68 88888.00 2013-09-14 16:15:38.500 257 12672.75 151.53 54775.68 88888.00 2013-09-14 16:15:38.625 257 12672.77 151.53 54775.70 88888.00 2013-09-14 16:15:38.750 257 12672.80 151.53 54775.70 88888.00 2013-09-14 16:15:38.875 257 12672.85 151.50 54775.68 88888.00 2013-09-14 16:15:39.000 257 12672.83 151.53 54775.65 88888.00 2013-09-14 16:15:39.125 257 12672.77 151.53 54775.68 88888.00 2013-09-14 16:15:39.250 257 12672.77 151.55 54775.72 88888.00 2013-09-14 16:15:39.375 257 12672.80 151.60 54775.70 88888.00 2013-09-14 16:15:39.500 257 12672.77 151.62 54775.72 88888.00 2013-09-14 16:15:39.625 257 12672.83 151.62 54775.72 88888.00 2013-09-14 16:15:39.750 257 12672.85 151.62 54775.68 88888.00 2013-09-14 16:15:39.875 257 12672.85 151.62 54775.68 88888.00 2013-09-14 16:15:40.000 257 12672.83 151.60 54775.68 88888.00 2013-09-14 16:15:40.125 257 12672.83 151.60 54775.68 88888.00 2013-09-14 16:15:40.250 257 12672.85 151.60 54775.70 88888.00 2013-09-14 16:15:40.375 257 12672.95 151.65 54775.70 88888.00 2013-09-14 16:15:40.500 257 12672.98 151.68 54775.70 88888.00 2013-09-14 16:15:40.625 257 12672.92 151.65 54775.68 88888.00 2013-09-14 16:15:40.750 257 12672.98 151.68 54775.65 88888.00 2013-09-14 16:15:40.875 257 12673.05 151.70 54775.70 88888.00 2013-09-14 16:15:41.000 257 12673.00 151.70 54775.70 88888.00 2013-09-14 16:15:41.125 257 12673.02 151.70 54775.70 88888.00 2013-09-14 16:15:41.250 257 12673.05 151.70 54775.68 88888.00 2013-09-14 16:15:41.375 257 12673.12 151.72 54775.68 88888.00 2013-09-14 16:15:41.500 257 12673.12 151.72 54775.68 88888.00 2013-09-14 16:15:41.625 257 12673.10 151.72 54775.65 88888.00 2013-09-14 16:15:41.750 257 12673.15 151.70 54775.68 88888.00 2013-09-14 16:15:41.875 257 12673.20 151.70 54775.65 88888.00 2013-09-14 16:15:42.000 257 12673.17 151.72 54775.65 88888.00 2013-09-14 16:15:42.125 257 12673.12 151.72 54775.68 88888.00 2013-09-14 16:15:42.250 257 12673.15 151.75 54775.68 88888.00 2013-09-14 16:15:42.375 257 12673.15 151.75 54775.68 88888.00 2013-09-14 16:15:42.500 257 12673.17 151.72 54775.65 88888.00 2013-09-14 16:15:42.625 257 12673.20 151.75 54775.65 88888.00 2013-09-14 16:15:42.750 257 12673.27 151.78 54775.68 88888.00 2013-09-14 16:15:42.875 257 12673.33 151.78 54775.65 88888.00 2013-09-14 16:15:43.000 257 12673.38 151.78 54775.65 88888.00 2013-09-14 16:15:43.125 257 12673.40 151.78 54775.65 88888.00 2013-09-14 16:15:43.250 257 12673.33 151.78 54775.65 88888.00 2013-09-14 16:15:43.375 257 12673.35 151.80 54775.62 88888.00 2013-09-14 16:15:43.500 257 12673.38 151.80 54775.65 88888.00 2013-09-14 16:15:43.625 257 12673.40 151.75 54775.65 88888.00 2013-09-14 16:15:43.750 257 12673.40 151.78 54775.62 88888.00 2013-09-14 16:15:43.875 257 12673.35 151.78 54775.62 88888.00 2013-09-14 16:15:44.000 257 12673.27 151.75 54775.60 88888.00 2013-09-14 16:15:44.125 257 12673.30 151.78 54775.60 88888.00 2013-09-14 16:15:44.250 257 12673.38 151.78 54775.62 88888.00 2013-09-14 16:15:44.375 257 12673.42 151.78 54775.62 88888.00 2013-09-14 16:15:44.500 257 12673.42 151.80 54775.62 88888.00 2013-09-14 16:15:44.625 257 12673.48 151.82 54775.65 88888.00 2013-09-14 16:15:44.750 257 12673.50 151.82 54775.60 88888.00 2013-09-14 16:15:44.875 257 12673.45 151.82 54775.60 88888.00 2013-09-14 16:15:45.000 257 12673.45 151.82 54775.60 88888.00 2013-09-14 16:15:45.125 257 12673.50 151.82 54775.62 88888.00 2013-09-14 16:15:45.250 257 12673.52 151.82 54775.62 88888.00 2013-09-14 16:15:45.375 257 12673.50 151.82 54775.57 88888.00 2013-09-14 16:15:45.500 257 12673.55 151.82 54775.60 88888.00 2013-09-14 16:15:45.625 257 12673.62 151.85 54775.62 88888.00 2013-09-14 16:15:45.750 257 12673.62 151.80 54775.62 88888.00 2013-09-14 16:15:45.875 257 12673.65 151.80 54775.60 88888.00 2013-09-14 16:15:46.000 257 12673.73 151.82 54775.62 88888.00 2013-09-14 16:15:46.125 257 12673.75 151.85 54775.65 88888.00 2013-09-14 16:15:46.250 257 12673.65 151.85 54775.62 88888.00 2013-09-14 16:15:46.375 257 12673.70 151.82 54775.60 88888.00 2013-09-14 16:15:46.500 257 12673.67 151.85 54775.60 88888.00 2013-09-14 16:15:46.625 257 12673.65 151.85 54775.60 88888.00 2013-09-14 16:15:46.750 257 12673.70 151.85 54775.62 88888.00 2013-09-14 16:15:46.875 257 12673.73 151.85 54775.57 88888.00 2013-09-14 16:15:47.000 257 12673.73 151.85 54775.60 88888.00 2013-09-14 16:15:47.125 257 12673.75 151.88 54775.60 88888.00 2013-09-14 16:15:47.250 257 12673.75 151.88 54775.65 88888.00 2013-09-14 16:15:47.375 257 12673.75 151.85 54775.62 88888.00 2013-09-14 16:15:47.500 257 12673.77 151.85 54775.62 88888.00 2013-09-14 16:15:47.625 257 12673.83 151.85 54775.62 88888.00 2013-09-14 16:15:47.750 257 12673.80 151.82 54775.60 88888.00 2013-09-14 16:15:47.875 257 12673.83 151.82 54775.60 88888.00 2013-09-14 16:15:48.000 257 12673.83 151.82 54775.60 88888.00 2013-09-14 16:15:48.125 257 12673.88 151.82 54775.57 88888.00 2013-09-14 16:15:48.250 257 12673.83 151.80 54775.57 88888.00 2013-09-14 16:15:48.375 257 12673.85 151.80 54775.60 88888.00 2013-09-14 16:15:48.500 257 12673.88 151.82 54775.60 88888.00 2013-09-14 16:15:48.625 257 12673.88 151.85 54775.60 88888.00 2013-09-14 16:15:48.750 257 12673.83 151.82 54775.57 88888.00 2013-09-14 16:15:48.875 257 12673.85 151.82 54775.60 88888.00 2013-09-14 16:15:49.000 257 12673.90 151.82 54775.57 88888.00 2013-09-14 16:15:49.125 257 12673.92 151.82 54775.60 88888.00 2013-09-14 16:15:49.250 257 12673.88 151.78 54775.57 88888.00 2013-09-14 16:15:49.375 257 12673.92 151.80 54775.57 88888.00 2013-09-14 16:15:49.500 257 12673.95 151.82 54775.60 88888.00 2013-09-14 16:15:49.625 257 12673.98 151.80 54775.60 88888.00 2013-09-14 16:15:49.750 257 12674.08 151.78 54775.62 88888.00 2013-09-14 16:15:49.875 257 12674.08 151.80 54775.57 88888.00 2013-09-14 16:15:50.000 257 12674.05 151.80 54775.60 88888.00 2013-09-14 16:15:50.125 257 12674.05 151.80 54775.60 88888.00 2013-09-14 16:15:50.250 257 12674.02 151.75 54775.57 88888.00 2013-09-14 16:15:50.375 257 12674.00 151.75 54775.57 88888.00 2013-09-14 16:15:50.500 257 12673.98 151.78 54775.60 88888.00 2013-09-14 16:15:50.625 257 12674.05 151.75 54775.60 88888.00 2013-09-14 16:15:50.750 257 12674.15 151.78 54775.60 88888.00 2013-09-14 16:15:50.875 257 12674.23 151.78 54775.57 88888.00 2013-09-14 16:15:51.000 257 12674.20 151.72 54775.57 88888.00 2013-09-14 16:15:51.125 257 12674.12 151.72 54775.60 88888.00 2013-09-14 16:15:51.250 257 12674.08 151.72 54775.60 88888.00 2013-09-14 16:15:51.375 257 12674.12 151.75 54775.62 88888.00 2013-09-14 16:15:51.500 257 12674.20 151.75 54775.60 88888.00 2013-09-14 16:15:51.625 257 12674.20 151.72 54775.62 88888.00 2013-09-14 16:15:51.750 257 12674.20 151.72 54775.62 88888.00 2013-09-14 16:15:51.875 257 12674.15 151.70 54775.62 88888.00 2013-09-14 16:15:52.000 257 12674.15 151.70 54775.60 88888.00 2013-09-14 16:15:52.125 257 12674.20 151.70 54775.62 88888.00 2013-09-14 16:15:52.250 257 12674.12 151.70 54775.65 88888.00 2013-09-14 16:15:52.375 257 12674.10 151.68 54775.62 88888.00 2013-09-14 16:15:52.500 257 12674.10 151.70 54775.62 88888.00 2013-09-14 16:15:52.625 257 12674.12 151.68 54775.60 88888.00 2013-09-14 16:15:52.750 257 12674.12 151.68 54775.65 88888.00 2013-09-14 16:15:52.875 257 12674.15 151.65 54775.62 88888.00 2013-09-14 16:15:53.000 257 12674.12 151.62 54775.62 88888.00 2013-09-14 16:15:53.125 257 12674.17 151.65 54775.65 88888.00 2013-09-14 16:15:53.250 257 12674.17 151.62 54775.65 88888.00 2013-09-14 16:15:53.375 257 12674.25 151.65 54775.65 88888.00 2013-09-14 16:15:53.500 257 12674.25 151.65 54775.68 88888.00 2013-09-14 16:15:53.625 257 12674.33 151.65 54775.70 88888.00 2013-09-14 16:15:53.750 257 12674.35 151.65 54775.68 88888.00 2013-09-14 16:15:53.875 257 12674.27 151.65 54775.68 88888.00 2013-09-14 16:15:54.000 257 12674.23 151.62 54775.65 88888.00 2013-09-14 16:15:54.125 257 12674.23 151.60 54775.65 88888.00 2013-09-14 16:15:54.250 257 12674.20 151.55 54775.65 88888.00 2013-09-14 16:15:54.375 257 12674.20 151.53 54775.65 88888.00 2013-09-14 16:15:54.500 257 12674.20 151.55 54775.65 88888.00 2013-09-14 16:15:54.625 257 12674.25 151.55 54775.65 88888.00 2013-09-14 16:15:54.750 257 12674.30 151.55 54775.68 88888.00 2013-09-14 16:15:54.875 257 12674.27 151.53 54775.65 88888.00 2013-09-14 16:15:55.000 257 12674.25 151.53 54775.65 88888.00 2013-09-14 16:15:55.125 257 12674.25 151.53 54775.62 88888.00 2013-09-14 16:15:55.250 257 12674.20 151.47 54775.65 88888.00 2013-09-14 16:15:55.375 257 12674.23 151.47 54775.68 88888.00 2013-09-14 16:15:55.500 257 12674.23 151.50 54775.68 88888.00 2013-09-14 16:15:55.625 257 12674.27 151.50 54775.68 88888.00 2013-09-14 16:15:55.750 257 12674.27 151.47 54775.68 88888.00 2013-09-14 16:15:55.875 257 12674.35 151.45 54775.70 88888.00 2013-09-14 16:15:56.000 257 12674.35 151.45 54775.68 88888.00 2013-09-14 16:15:56.125 257 12674.30 151.45 54775.70 88888.00 2013-09-14 16:15:56.250 257 12674.25 151.43 54775.70 88888.00 2013-09-14 16:15:56.375 257 12674.27 151.40 54775.70 88888.00 2013-09-14 16:15:56.500 257 12674.25 151.38 54775.70 88888.00 2013-09-14 16:15:56.625 257 12674.23 151.43 54775.72 88888.00 2013-09-14 16:15:56.750 257 12674.25 151.43 54775.68 88888.00 2013-09-14 16:15:56.875 257 12674.33 151.40 54775.70 88888.00 2013-09-14 16:15:57.000 257 12674.35 151.40 54775.68 88888.00 2013-09-14 16:15:57.125 257 12674.35 151.35 54775.68 88888.00 2013-09-14 16:15:57.250 257 12674.23 151.30 54775.68 88888.00 2013-09-14 16:15:57.375 257 12674.20 151.30 54775.68 88888.00 2013-09-14 16:15:57.500 257 12674.25 151.32 54775.70 88888.00 2013-09-14 16:15:57.625 257 12674.27 151.32 54775.68 88888.00 2013-09-14 16:15:57.750 257 12674.23 151.32 54775.68 88888.00 2013-09-14 16:15:57.875 257 12674.23 151.30 54775.65 88888.00 2013-09-14 16:15:58.000 257 12674.12 151.28 54775.62 88888.00 2013-09-14 16:15:58.125 257 12674.12 151.25 54775.68 88888.00 2013-09-14 16:15:58.250 257 12674.17 151.25 54775.70 88888.00 2013-09-14 16:15:58.375 257 12674.23 151.22 54775.70 88888.00 2013-09-14 16:15:58.500 257 12674.17 151.25 54775.70 88888.00 2013-09-14 16:15:58.625 257 12674.20 151.22 54775.70 88888.00 2013-09-14 16:15:58.750 257 12674.20 151.22 54775.72 88888.00 2013-09-14 16:15:58.875 257 12674.15 151.20 54775.72 88888.00 2013-09-14 16:15:59.000 257 12674.10 151.20 54775.70 88888.00 2013-09-14 16:15:59.125 257 12674.10 151.20 54775.70 88888.00 2013-09-14 16:15:59.250 257 12674.12 151.20 54775.70 88888.00 2013-09-14 16:15:59.375 257 12674.15 151.20 54775.75 88888.00 2013-09-14 16:15:59.500 257 12674.02 151.18 54775.72 88888.00 2013-09-14 16:15:59.625 257 12673.98 151.15 54775.72 88888.00 2013-09-14 16:15:59.750 257 12674.02 151.12 54775.75 88888.00 2013-09-14 16:15:59.875 257 12673.95 151.15 54775.72 88888.00 2013-09-14 16:16:00.000 257 12673.98 151.10 54775.70 88888.00 2013-09-14 16:16:00.125 257 12674.02 151.10 54775.68 88888.00 2013-09-14 16:16:00.250 257 12674.05 151.07 54775.72 88888.00 2013-09-14 16:16:00.375 257 12674.10 151.10 54775.75 88888.00 2013-09-14 16:16:00.500 257 12674.08 151.05 54775.75 88888.00 2013-09-14 16:16:00.625 257 12674.08 151.03 54775.72 88888.00 2013-09-14 16:16:00.750 257 12674.08 151.00 54775.75 88888.00 2013-09-14 16:16:00.875 257 12674.02 151.00 54775.75 88888.00 2013-09-14 16:16:01.000 257 12673.98 151.00 54775.78 88888.00 2013-09-14 16:16:01.125 257 12673.95 151.00 54775.80 88888.00 2013-09-14 16:16:01.250 257 12674.00 151.00 54775.80 88888.00 2013-09-14 16:16:01.375 257 12674.05 151.00 54775.78 88888.00 2013-09-14 16:16:01.500 257 12674.05 150.97 54775.78 88888.00 2013-09-14 16:16:01.625 257 12674.05 150.95 54775.75 88888.00 2013-09-14 16:16:01.750 257 12674.00 150.95 54775.75 88888.00 2013-09-14 16:16:01.875 257 12674.00 150.90 54775.72 88888.00 2013-09-14 16:16:02.000 257 12674.00 150.88 54775.75 88888.00 2013-09-14 16:16:02.125 257 12674.02 150.90 54775.78 88888.00 2013-09-14 16:16:02.250 257 12673.98 150.88 54775.80 88888.00 2013-09-14 16:16:02.375 257 12673.92 150.93 54775.82 88888.00 2013-09-14 16:16:02.500 257 12673.92 150.90 54775.78 88888.00 2013-09-14 16:16:02.625 257 12674.00 150.85 54775.80 88888.00 2013-09-14 16:16:02.750 257 12674.00 150.88 54775.80 88888.00 2013-09-14 16:16:02.875 257 12673.98 150.85 54775.82 88888.00 2013-09-14 16:16:03.000 257 12673.90 150.82 54775.78 88888.00 2013-09-14 16:16:03.125 257 12673.92 150.80 54775.78 88888.00 2013-09-14 16:16:03.250 257 12673.92 150.80 54775.82 88888.00 2013-09-14 16:16:03.375 257 12673.92 150.80 54775.85 88888.00 2013-09-14 16:16:03.500 257 12673.92 150.82 54775.85 88888.00 2013-09-14 16:16:03.625 257 12673.92 150.80 54775.85 88888.00 2013-09-14 16:16:03.750 257 12673.88 150.80 54775.85 88888.00 2013-09-14 16:16:03.875 257 12673.88 150.78 54775.85 88888.00 2013-09-14 16:16:04.000 257 12673.90 150.75 54775.82 88888.00 2013-09-14 16:16:04.125 257 12673.88 150.72 54775.85 88888.00 2013-09-14 16:16:04.250 257 12673.80 150.72 54775.85 88888.00 2013-09-14 16:16:04.375 257 12673.77 150.72 54775.82 88888.00 2013-09-14 16:16:04.500 257 12673.77 150.70 54775.85 88888.00 2013-09-14 16:16:04.625 257 12673.80 150.72 54775.85 88888.00 2013-09-14 16:16:04.750 257 12673.83 150.70 54775.85 88888.00 2013-09-14 16:16:04.875 257 12673.83 150.68 54775.85 88888.00 2013-09-14 16:16:05.000 257 12673.75 150.65 54775.82 88888.00 2013-09-14 16:16:05.125 257 12673.70 150.65 54775.85 88888.00 2013-09-14 16:16:05.250 257 12673.73 150.65 54775.88 88888.00 2013-09-14 16:16:05.375 257 12673.77 150.65 54775.88 88888.00 2013-09-14 16:16:05.500 257 12673.77 150.65 54775.88 88888.00 2013-09-14 16:16:05.625 257 12673.75 150.62 54775.88 88888.00 2013-09-14 16:16:05.750 257 12673.67 150.62 54775.88 88888.00 2013-09-14 16:16:05.875 257 12673.70 150.62 54775.88 88888.00 2013-09-14 16:16:06.000 257 12673.70 150.60 54775.88 88888.00 2013-09-14 16:16:06.125 257 12673.70 150.60 54775.88 88888.00 2013-09-14 16:16:06.250 257 12673.62 150.60 54775.90 88888.00 2013-09-14 16:16:06.375 257 12673.60 150.57 54775.90 88888.00 2013-09-14 16:16:06.500 257 12673.60 150.57 54775.90 88888.00 2013-09-14 16:16:06.625 257 12673.55 150.60 54775.95 88888.00 2013-09-14 16:16:06.750 257 12673.52 150.57 54775.93 88888.00 2013-09-14 16:16:06.875 257 12673.55 150.53 54775.90 88888.00 2013-09-14 16:16:07.000 257 12673.55 150.53 54775.88 88888.00 2013-09-14 16:16:07.125 257 12673.55 150.55 54775.90 88888.00 2013-09-14 16:16:07.250 257 12673.55 150.55 54775.93 88888.00 2013-09-14 16:16:07.375 257 12673.60 150.57 54775.93 88888.00 2013-09-14 16:16:07.500 257 12673.58 150.55 54775.90 88888.00 2013-09-14 16:16:07.625 257 12673.55 150.53 54775.88 88888.00 2013-09-14 16:16:07.750 257 12673.52 150.50 54775.88 88888.00 2013-09-14 16:16:07.875 257 12673.52 150.47 54775.90 88888.00 2013-09-14 16:16:08.000 257 12673.50 150.47 54775.93 88888.00 2013-09-14 16:16:08.125 257 12673.50 150.47 54775.93 88888.00 2013-09-14 16:16:08.250 257 12673.45 150.45 54775.93 88888.00 2013-09-14 16:16:08.375 257 12673.40 150.47 54775.90 88888.00 2013-09-14 16:16:08.500 257 12673.35 150.45 54775.90 88888.00 2013-09-14 16:16:08.625 257 12673.35 150.45 54775.95 88888.00 2013-09-14 16:16:08.750 257 12673.38 150.45 54775.95 88888.00 2013-09-14 16:16:08.875 257 12673.40 150.45 54775.95 88888.00 2013-09-14 16:16:09.000 257 12673.40 150.43 54775.95 88888.00 2013-09-14 16:16:09.125 257 12673.35 150.45 54775.93 88888.00 2013-09-14 16:16:09.250 257 12673.33 150.45 54775.95 88888.00 2013-09-14 16:16:09.375 257 12673.35 150.45 54775.95 88888.00 2013-09-14 16:16:09.500 257 12673.33 150.43 54775.95 88888.00 2013-09-14 16:16:09.625 257 12673.33 150.43 54775.95 88888.00 2013-09-14 16:16:09.750 257 12673.27 150.40 54775.95 88888.00 2013-09-14 16:16:09.875 257 12673.17 150.40 54775.90 88888.00 2013-09-14 16:16:10.000 257 12673.12 150.40 54775.93 88888.00 2013-09-14 16:16:10.125 257 12673.17 150.43 54775.95 88888.00 2013-09-14 16:16:10.250 257 12673.20 150.40 54775.95 88888.00 2013-09-14 16:16:10.375 257 12673.25 150.43 54775.97 88888.00 2013-09-14 16:16:10.500 257 12673.25 150.43 54775.97 88888.00 2013-09-14 16:16:10.625 257 12673.23 150.40 54775.97 88888.00 2013-09-14 16:16:10.750 257 12673.25 150.38 54775.95 88888.00 2013-09-14 16:16:10.875 257 12673.25 150.38 54775.97 88888.00 2013-09-14 16:16:11.000 257 12673.27 150.40 54775.97 88888.00 2013-09-14 16:16:11.125 257 12673.23 150.40 54776.00 88888.00 2013-09-14 16:16:11.250 257 12673.12 150.32 54775.97 88888.00 2013-09-14 16:16:11.375 257 12673.15 150.38 54775.97 88888.00 2013-09-14 16:16:11.500 257 12673.10 150.38 54775.97 88888.00 2013-09-14 16:16:11.625 257 12673.12 150.38 54775.97 88888.00 2013-09-14 16:16:11.750 257 12673.17 150.38 54775.95 88888.00 2013-09-14 16:16:11.875 257 12673.15 150.38 54775.95 88888.00 2013-09-14 16:16:12.000 257 12673.08 150.35 54775.95 88888.00 2013-09-14 16:16:12.125 257 12673.10 150.38 54775.97 88888.00 2013-09-14 16:16:12.250 257 12673.05 150.38 54775.97 88888.00 2013-09-14 16:16:12.375 257 12673.02 150.38 54775.97 88888.00 2013-09-14 16:16:12.500 257 12673.02 150.40 54776.00 88888.00 2013-09-14 16:16:12.625 257 12672.98 150.40 54776.00 88888.00 2013-09-14 16:16:12.750 257 12672.98 150.38 54776.00 88888.00 2013-09-14 16:16:12.875 257 12673.00 150.38 54775.97 88888.00 2013-09-14 16:16:13.000 257 12673.05 150.38 54775.95 88888.00 2013-09-14 16:16:13.125 257 12673.08 150.35 54775.95 88888.00 2013-09-14 16:16:13.250 257 12673.02 150.38 54775.95 88888.00 2013-09-14 16:16:13.375 257 12673.02 150.38 54775.97 88888.00 2013-09-14 16:16:13.500 257 12672.98 150.38 54775.95 88888.00 2013-09-14 16:16:13.625 257 12672.90 150.38 54775.95 88888.00 2013-09-14 16:16:13.750 257 12672.90 150.35 54775.95 88888.00 2013-09-14 16:16:13.875 257 12672.92 150.38 54775.97 88888.00 2013-09-14 16:16:14.000 257 12672.95 150.38 54775.97 88888.00 2013-09-14 16:16:14.125 257 12673.00 150.40 54775.95 88888.00 2013-09-14 16:16:14.250 257 12672.98 150.38 54775.95 88888.00 2013-09-14 16:16:14.375 257 12672.92 150.38 54775.90 88888.00 2013-09-14 16:16:14.500 257 12672.90 150.38 54775.95 88888.00 2013-09-14 16:16:14.625 257 12672.98 150.40 54775.95 88888.00 2013-09-14 16:16:14.750 257 12672.92 150.40 54775.97 88888.00 2013-09-14 16:16:14.875 257 12672.92 150.38 54775.97 88888.00 2013-09-14 16:16:15.000 257 12672.90 150.38 54775.97 88888.00 2013-09-14 16:16:15.125 257 12672.90 150.38 54775.97 88888.00 2013-09-14 16:16:15.250 257 12672.85 150.40 54775.95 88888.00 2013-09-14 16:16:15.375 257 12672.83 150.40 54775.97 88888.00 2013-09-14 16:16:15.500 257 12672.83 150.40 54775.95 88888.00 2013-09-14 16:16:15.625 257 12672.83 150.40 54775.95 88888.00 2013-09-14 16:16:15.750 257 12672.85 150.43 54775.97 88888.00 2013-09-14 16:16:15.875 257 12672.80 150.43 54775.95 88888.00 2013-09-14 16:16:16.000 257 12672.77 150.40 54775.93 88888.00 2013-09-14 16:16:16.125 257 12672.83 150.43 54775.95 88888.00 2013-09-14 16:16:16.250 257 12672.85 150.43 54775.95 88888.00 2013-09-14 16:16:16.375 257 12672.85 150.40 54775.93 88888.00 2013-09-14 16:16:16.500 257 12672.85 150.40 54775.93 88888.00 2013-09-14 16:16:16.625 257 12672.88 150.40 54775.93 88888.00 2013-09-14 16:16:16.750 257 12672.90 150.40 54775.95 88888.00 2013-09-14 16:16:16.875 257 12672.90 150.40 54775.93 88888.00 2013-09-14 16:16:17.000 257 12672.92 150.40 54775.93 88888.00 2013-09-14 16:16:17.125 257 12672.95 150.45 54775.95 88888.00 2013-09-14 16:16:17.250 257 12672.88 150.47 54775.95 88888.00 2013-09-14 16:16:17.375 257 12672.77 150.45 54775.93 88888.00 2013-09-14 16:16:17.500 257 12672.77 150.45 54775.93 88888.00 2013-09-14 16:16:17.625 257 12672.77 150.45 54775.93 88888.00 2013-09-14 16:16:17.750 257 12672.80 150.45 54775.95 88888.00 2013-09-14 16:16:17.875 257 12672.85 150.47 54775.90 88888.00 2013-09-14 16:16:18.000 257 12672.83 150.47 54775.90 88888.00 2013-09-14 16:16:18.125 257 12672.77 150.45 54775.90 88888.00 2013-09-14 16:16:18.250 257 12672.73 150.47 54775.93 88888.00 2013-09-14 16:16:18.375 257 12672.77 150.50 54775.93 88888.00 2013-09-14 16:16:18.500 257 12672.83 150.50 54775.90 88888.00 2013-09-14 16:16:18.625 257 12672.85 150.45 54775.90 88888.00 2013-09-14 16:16:18.750 257 12672.83 150.47 54775.90 88888.00 2013-09-14 16:16:18.875 257 12672.80 150.47 54775.93 88888.00 2013-09-14 16:16:19.000 257 12672.83 150.50 54775.93 88888.00 2013-09-14 16:16:19.125 257 12672.83 150.53 54775.93 88888.00 2013-09-14 16:16:19.250 257 12672.85 150.50 54775.93 88888.00 2013-09-14 16:16:19.375 257 12672.90 150.53 54775.90 88888.00 2013-09-14 16:16:19.500 257 12672.85 150.50 54775.88 88888.00 2013-09-14 16:16:19.625 257 12672.83 150.47 54775.88 88888.00 2013-09-14 16:16:19.750 257 12672.83 150.53 54775.90 88888.00 2013-09-14 16:16:19.875 257 12672.80 150.55 54775.90 88888.00 2013-09-14 16:16:20.000 257 12672.83 150.53 54775.90 88888.00 2013-09-14 16:16:20.125 257 12672.85 150.55 54775.90 88888.00 2013-09-14 16:16:20.250 257 12672.83 150.55 54775.93 88888.00 2013-09-14 16:16:20.375 257 12672.83 150.57 54775.93 88888.00 2013-09-14 16:16:20.500 257 12672.83 150.60 54775.90 88888.00 2013-09-14 16:16:20.625 257 12672.80 150.60 54775.90 88888.00 2013-09-14 16:16:20.750 257 12672.77 150.60 54775.90 88888.00 2013-09-14 16:16:20.875 257 12672.80 150.60 54775.88 88888.00 2013-09-14 16:16:21.000 257 12672.80 150.62 54775.88 88888.00 2013-09-14 16:16:21.125 257 12672.73 150.62 54775.88 88888.00 2013-09-14 16:16:21.250 257 12672.73 150.62 54775.82 88888.00 2013-09-14 16:16:21.375 257 12672.77 150.60 54775.82 88888.00 2013-09-14 16:16:21.500 257 12672.77 150.62 54775.85 88888.00 2013-09-14 16:16:21.625 257 12672.75 150.62 54775.82 88888.00 2013-09-14 16:16:21.750 257 12672.73 150.60 54775.80 88888.00 2013-09-14 16:16:21.875 257 12672.75 150.62 54775.80 88888.00 2013-09-14 16:16:22.000 257 12672.75 150.65 54775.82 88888.00 2013-09-14 16:16:22.125 257 12672.70 150.68 54775.82 88888.00 2013-09-14 16:16:22.250 257 12672.70 150.68 54775.82 88888.00 2013-09-14 16:16:22.375 257 12672.75 150.70 54775.82 88888.00 2013-09-14 16:16:22.500 257 12672.80 150.72 54775.82 88888.00 2013-09-14 16:16:22.625 257 12672.80 150.72 54775.80 88888.00 2013-09-14 16:16:22.750 257 12672.75 150.72 54775.82 88888.00 2013-09-14 16:16:22.875 257 12672.75 150.75 54775.80 88888.00 2013-09-14 16:16:23.000 257 12672.77 150.78 54775.80 88888.00 2013-09-14 16:16:23.125 257 12672.77 150.75 54775.78 88888.00 2013-09-14 16:16:23.250 257 12672.73 150.75 54775.78 88888.00 2013-09-14 16:16:23.375 257 12672.77 150.78 54775.80 88888.00 2013-09-14 16:16:23.500 257 12672.80 150.80 54775.78 88888.00 2013-09-14 16:16:23.625 257 12672.83 150.80 54775.78 88888.00 2013-09-14 16:16:23.750 257 12672.85 150.80 54775.80 88888.00 2013-09-14 16:16:23.875 257 12672.90 150.85 54775.82 88888.00 2013-09-14 16:16:24.000 257 12672.88 150.82 54775.75 88888.00 2013-09-14 16:16:24.125 257 12672.83 150.80 54775.72 88888.00 2013-09-14 16:16:24.250 257 12672.80 150.80 54775.75 88888.00 2013-09-14 16:16:24.375 257 12672.80 150.82 54775.78 88888.00 2013-09-14 16:16:24.500 257 12672.85 150.82 54775.78 88888.00 2013-09-14 16:16:24.625 257 12672.83 150.82 54775.80 88888.00 2013-09-14 16:16:24.750 257 12672.80 150.85 54775.78 88888.00 2013-09-14 16:16:24.875 257 12672.83 150.88 54775.78 88888.00 2013-09-14 16:16:25.000 257 12672.85 150.90 54775.75 88888.00 2013-09-14 16:16:25.125 257 12672.90 150.88 54775.78 88888.00 2013-09-14 16:16:25.250 257 12672.95 150.85 54775.75 88888.00 2013-09-14 16:16:25.375 257 12672.90 150.85 54775.72 88888.00 2013-09-14 16:16:25.500 257 12672.90 150.88 54775.72 88888.00 2013-09-14 16:16:25.625 257 12672.98 150.90 54775.75 88888.00 2013-09-14 16:16:25.750 257 12672.95 150.93 54775.72 88888.00 2013-09-14 16:16:25.875 257 12672.95 150.93 54775.72 88888.00 2013-09-14 16:16:26.000 257 12673.00 150.93 54775.72 88888.00 2013-09-14 16:16:26.125 257 12672.98 150.97 54775.72 88888.00 2013-09-14 16:16:26.250 257 12673.00 150.97 54775.72 88888.00 2013-09-14 16:16:26.375 257 12673.05 151.00 54775.72 88888.00 2013-09-14 16:16:26.500 257 12673.10 151.03 54775.75 88888.00 2013-09-14 16:16:26.625 257 12673.08 151.00 54775.72 88888.00 2013-09-14 16:16:26.750 257 12673.05 151.00 54775.70 88888.00 2013-09-14 16:16:26.875 257 12673.12 151.03 54775.70 88888.00 2013-09-14 16:16:27.000 257 12673.08 151.05 54775.72 88888.00 2013-09-14 16:16:27.125 257 12673.02 151.05 54775.68 88888.00 2013-09-14 16:16:27.250 257 12673.02 151.05 54775.70 88888.00 2013-09-14 16:16:27.375 257 12673.12 151.07 54775.72 88888.00 2013-09-14 16:16:27.500 257 12673.05 151.10 54775.72 88888.00 2013-09-14 16:16:27.625 257 12673.00 151.07 54775.70 88888.00 2013-09-14 16:16:27.750 257 12673.00 151.07 54775.68 88888.00 2013-09-14 16:16:27.875 257 12673.08 151.07 54775.68 88888.00 2013-09-14 16:16:28.000 257 12673.12 151.10 54775.65 88888.00 2013-09-14 16:16:28.125 257 12673.08 151.12 54775.62 88888.00 2013-09-14 16:16:28.250 257 12673.05 151.10 54775.62 88888.00 2013-09-14 16:16:28.375 257 12673.10 151.12 54775.62 88888.00 2013-09-14 16:16:28.500 257 12673.12 151.15 54775.65 88888.00 2013-09-14 16:16:28.625 257 12673.17 151.18 54775.65 88888.00 2013-09-14 16:16:28.750 257 12673.17 151.18 54775.68 88888.00 2013-09-14 16:16:28.875 257 12673.12 151.15 54775.65 88888.00 2013-09-14 16:16:29.000 257 12673.12 151.18 54775.65 88888.00 2013-09-14 16:16:29.125 257 12673.12 151.18 54775.65 88888.00 2013-09-14 16:16:29.250 257 12673.12 151.18 54775.65 88888.00 2013-09-14 16:16:29.375 257 12673.15 151.20 54775.62 88888.00 2013-09-14 16:16:29.500 257 12673.20 151.20 54775.62 88888.00 2013-09-14 16:16:29.625 257 12673.23 151.20 54775.62 88888.00 2013-09-14 16:16:29.750 257 12673.25 151.20 54775.62 88888.00 2013-09-14 16:16:29.875 257 12673.35 151.22 54775.65 88888.00 2013-09-14 16:16:30.000 257 12673.42 151.22 54775.65 88888.00 2013-09-14 16:16:30.125 257 12673.40 151.25 54775.68 88888.00 2013-09-14 16:16:30.250 257 12673.35 151.22 54775.62 88888.00 2013-09-14 16:16:30.375 257 12673.35 151.22 54775.60 88888.00 2013-09-14 16:16:30.500 257 12673.35 151.22 54775.57 88888.00 2013-09-14 16:16:30.625 257 12673.35 151.25 54775.62 88888.00 2013-09-14 16:16:30.750 257 12673.40 151.28 54775.62 88888.00 2013-09-14 16:16:30.875 257 12673.35 151.28 54775.62 88888.00 2013-09-14 16:16:31.000 257 12673.33 151.28 54775.62 88888.00 2013-09-14 16:16:31.125 257 12673.38 151.28 54775.62 88888.00 2013-09-14 16:16:31.250 257 12673.45 151.32 54775.65 88888.00 2013-09-14 16:16:31.375 257 12673.50 151.35 54775.65 88888.00 2013-09-14 16:16:31.500 257 12673.48 151.30 54775.57 88888.00 2013-09-14 16:16:31.625 257 12673.45 151.28 54775.57 88888.00 2013-09-14 16:16:31.750 257 12673.52 151.32 54775.60 88888.00 2013-09-14 16:16:31.875 257 12673.55 151.32 54775.57 88888.00 2013-09-14 16:16:32.000 257 12673.55 151.35 54775.57 88888.00 2013-09-14 16:16:32.125 257 12673.58 151.38 54775.57 88888.00 2013-09-14 16:16:32.250 257 12673.60 151.35 54775.57 88888.00 2013-09-14 16:16:32.375 257 12673.62 151.35 54775.55 88888.00 2013-09-14 16:16:32.500 257 12673.55 151.38 54775.57 88888.00 2013-09-14 16:16:32.625 257 12673.60 151.38 54775.55 88888.00 2013-09-14 16:16:32.750 257 12673.60 151.40 54775.57 88888.00 2013-09-14 16:16:32.875 257 12673.62 151.40 54775.57 88888.00 2013-09-14 16:16:33.000 257 12673.62 151.40 54775.55 88888.00 2013-09-14 16:16:33.125 257 12673.65 151.45 54775.55 88888.00 2013-09-14 16:16:33.250 257 12673.62 151.43 54775.55 88888.00 2013-09-14 16:16:33.375 257 12673.65 151.40 54775.53 88888.00 2013-09-14 16:16:33.500 257 12673.70 151.43 54775.53 88888.00 2013-09-14 16:16:33.625 257 12673.77 151.45 54775.55 88888.00 2013-09-14 16:16:33.750 257 12673.77 151.47 54775.55 88888.00 2013-09-14 16:16:33.875 257 12673.77 151.50 54775.53 88888.00 2013-09-14 16:16:34.000 257 12673.80 151.50 54775.50 88888.00 2013-09-14 16:16:34.125 257 12673.85 151.50 54775.50 88888.00 2013-09-14 16:16:34.250 257 12673.90 151.50 54775.53 88888.00 2013-09-14 16:16:34.375 257 12673.95 151.55 54775.55 88888.00 2013-09-14 16:16:34.500 257 12673.92 151.50 54775.53 88888.00 2013-09-14 16:16:34.625 257 12673.88 151.50 54775.53 88888.00 2013-09-14 16:16:34.750 257 12673.85 151.50 54775.55 88888.00 2013-09-14 16:16:34.875 257 12673.85 151.53 54775.55 88888.00 2013-09-14 16:16:35.000 257 12673.92 151.53 54775.50 88888.00 2013-09-14 16:16:35.125 257 12673.98 151.53 54775.53 88888.00 2013-09-14 16:16:35.250 257 12673.92 151.50 54775.53 88888.00 2013-09-14 16:16:35.375 257 12674.00 151.53 54775.50 88888.00 2013-09-14 16:16:35.500 257 12674.02 151.55 54775.50 88888.00 2013-09-14 16:16:35.625 257 12674.02 151.55 54775.45 88888.00 2013-09-14 16:16:35.750 257 12674.05 151.57 54775.47 88888.00 2013-09-14 16:16:35.875 257 12674.15 151.57 54775.47 88888.00 2013-09-14 16:16:36.000 257 12674.17 151.57 54775.45 88888.00 2013-09-14 16:16:36.125 257 12674.12 151.55 54775.45 88888.00 2013-09-14 16:16:36.250 257 12674.08 151.53 54775.50 88888.00 2013-09-14 16:16:36.375 257 12674.17 151.55 54775.47 88888.00 2013-09-14 16:16:36.500 257 12674.25 151.53 54775.45 88888.00 2013-09-14 16:16:36.625 257 12674.27 151.57 54775.50 88888.00 2013-09-14 16:16:36.750 257 12674.33 151.60 54775.50 88888.00 2013-09-14 16:16:36.875 257 12674.38 151.60 54775.47 88888.00 2013-09-14 16:16:37.000 257 12674.38 151.60 54775.45 88888.00 2013-09-14 16:16:37.125 257 12674.35 151.60 54775.47 88888.00 2013-09-14 16:16:37.250 257 12674.33 151.57 54775.50 88888.00 2013-09-14 16:16:37.375 257 12674.38 151.57 54775.47 88888.00 2013-09-14 16:16:37.500 257 12674.38 151.60 54775.47 88888.00 2013-09-14 16:16:37.625 257 12674.42 151.60 54775.47 88888.00 2013-09-14 16:16:37.750 257 12674.45 151.60 54775.47 88888.00 2013-09-14 16:16:37.875 257 12674.45 151.62 54775.47 88888.00 2013-09-14 16:16:38.000 257 12674.52 151.62 54775.45 88888.00 2013-09-14 16:16:38.125 257 12674.55 151.60 54775.47 88888.00 2013-09-14 16:16:38.250 257 12674.55 151.60 54775.47 88888.00 2013-09-14 16:16:38.375 257 12674.67 151.65 54775.45 88888.00 2013-09-14 16:16:38.500 257 12674.73 151.65 54775.47 88888.00 2013-09-14 16:16:38.625 257 12674.67 151.62 54775.43 88888.00 2013-09-14 16:16:38.750 257 12674.65 151.62 54775.43 88888.00 2013-09-14 16:16:38.875 257 12674.70 151.65 54775.43 88888.00 2013-09-14 16:16:39.000 257 12674.73 151.68 54775.45 88888.00 2013-09-14 16:16:39.125 257 12674.70 151.65 54775.43 88888.00 2013-09-14 16:16:39.250 257 12674.73 151.60 54775.43 88888.00 2013-09-14 16:16:39.375 257 12674.73 151.60 54775.45 88888.00 2013-09-14 16:16:39.500 257 12674.75 151.65 54775.43 88888.00 2013-09-14 16:16:39.625 257 12674.80 151.65 54775.43 88888.00 2013-09-14 16:16:39.750 257 12674.88 151.68 54775.43 88888.00 2013-09-14 16:16:39.875 257 12674.90 151.62 54775.40 88888.00 2013-09-14 16:16:40.000 257 12674.92 151.68 54775.40 88888.00 2013-09-14 16:16:40.125 257 12674.95 151.68 54775.43 88888.00 2013-09-14 16:16:40.250 257 12674.92 151.62 54775.43 88888.00 2013-09-14 16:16:40.375 257 12674.95 151.62 54775.40 88888.00 2013-09-14 16:16:40.500 257 12675.00 151.62 54775.40 88888.00 2013-09-14 16:16:40.625 257 12675.00 151.65 54775.40 88888.00 2013-09-14 16:16:40.750 257 12675.05 151.65 54775.38 88888.00 2013-09-14 16:16:40.875 257 12675.12 151.62 54775.40 88888.00 2013-09-14 16:16:41.000 257 12675.15 151.62 54775.40 88888.00 2013-09-14 16:16:41.125 257 12675.20 151.68 54775.40 88888.00 2013-09-14 16:16:41.250 257 12675.15 151.65 54775.40 88888.00 2013-09-14 16:16:41.375 257 12675.20 151.65 54775.38 88888.00 2013-09-14 16:16:41.500 257 12675.20 151.65 54775.38 88888.00 2013-09-14 16:16:41.625 257 12675.25 151.62 54775.38 88888.00 2013-09-14 16:16:41.750 257 12675.27 151.62 54775.35 88888.00 2013-09-14 16:16:41.875 257 12675.27 151.62 54775.35 88888.00 2013-09-14 16:16:42.000 257 12675.35 151.60 54775.32 88888.00 2013-09-14 16:16:42.125 257 12675.40 151.62 54775.35 88888.00 2013-09-14 16:16:42.250 257 12675.35 151.60 54775.40 88888.00 2013-09-14 16:16:42.375 257 12675.38 151.60 54775.38 88888.00 2013-09-14 16:16:42.500 257 12675.45 151.60 54775.38 88888.00 2013-09-14 16:16:42.625 257 12675.48 151.60 54775.38 88888.00 2013-09-14 16:16:42.750 257 12675.42 151.55 54775.35 88888.00 2013-09-14 16:16:42.875 257 12675.42 151.57 54775.32 88888.00 2013-09-14 16:16:43.000 257 12675.45 151.55 54775.35 88888.00 2013-09-14 16:16:43.125 257 12675.50 151.55 54775.35 88888.00 2013-09-14 16:16:43.250 257 12675.58 151.55 54775.32 88888.00 2013-09-14 16:16:43.375 257 12675.60 151.53 54775.28 88888.00 2013-09-14 16:16:43.500 257 12675.60 151.50 54775.28 88888.00 2013-09-14 16:16:43.625 257 12675.65 151.53 54775.35 88888.00 2013-09-14 16:16:43.750 257 12675.67 151.53 54775.32 88888.00 2013-09-14 16:16:43.875 257 12675.77 151.55 54775.32 88888.00 2013-09-14 16:16:44.000 257 12675.85 151.53 54775.32 88888.00 2013-09-14 16:16:44.125 257 12675.83 151.50 54775.32 88888.00 2013-09-14 16:16:44.250 257 12675.73 151.47 54775.35 88888.00 2013-09-14 16:16:44.375 257 12675.77 151.47 54775.30 88888.00 2013-09-14 16:16:44.500 257 12675.83 151.50 54775.35 88888.00 2013-09-14 16:16:44.625 257 12675.88 151.50 54775.32 88888.00 2013-09-14 16:16:44.750 257 12675.92 151.47 54775.30 88888.00 2013-09-14 16:16:44.875 257 12675.95 151.45 54775.30 88888.00 2013-09-14 16:16:45.000 257 12675.95 151.45 54775.30 88888.00 2013-09-14 16:16:45.125 257 12675.98 151.43 54775.32 88888.00 2013-09-14 16:16:45.250 257 12676.05 151.43 54775.35 88888.00 2013-09-14 16:16:45.375 257 12676.08 151.43 54775.35 88888.00 2013-09-14 16:16:45.500 257 12676.08 151.43 54775.35 88888.00 2013-09-14 16:16:45.625 257 12676.15 151.40 54775.30 88888.00 2013-09-14 16:16:45.750 257 12676.17 151.38 54775.30 88888.00 2013-09-14 16:16:45.875 257 12676.15 151.38 54775.30 88888.00 2013-09-14 16:16:46.000 257 12676.20 151.38 54775.28 88888.00 2013-09-14 16:16:46.125 257 12676.23 151.38 54775.32 88888.00 2013-09-14 16:16:46.250 257 12676.23 151.35 54775.35 88888.00 2013-09-14 16:16:46.375 257 12676.25 151.35 54775.32 88888.00 2013-09-14 16:16:46.500 257 12676.27 151.30 54775.30 88888.00 2013-09-14 16:16:46.625 257 12676.33 151.28 54775.32 88888.00 2013-09-14 16:16:46.750 257 12676.38 151.30 54775.30 88888.00 2013-09-14 16:16:46.875 257 12676.40 151.30 54775.35 88888.00 2013-09-14 16:16:47.000 257 12676.52 151.30 54775.35 88888.00 2013-09-14 16:16:47.125 257 12676.55 151.30 54775.38 88888.00 2013-09-14 16:16:47.250 257 12676.50 151.28 54775.35 88888.00 2013-09-14 16:16:47.375 257 12676.48 151.25 54775.30 88888.00 2013-09-14 16:16:47.500 257 12676.52 151.25 54775.32 88888.00 2013-09-14 16:16:47.625 257 12676.62 151.25 54775.35 88888.00 2013-09-14 16:16:47.750 257 12676.62 151.22 54775.35 88888.00 2013-09-14 16:16:47.875 257 12676.70 151.22 54775.32 88888.00 2013-09-14 16:16:48.000 257 12676.77 151.22 54775.32 88888.00 2013-09-14 16:16:48.125 257 12676.75 151.20 54775.32 88888.00 2013-09-14 16:16:48.250 257 12676.70 151.15 54775.30 88888.00 2013-09-14 16:16:48.375 257 12676.65 151.12 54775.32 88888.00 2013-09-14 16:16:48.500 257 12676.77 151.15 54775.35 88888.00 2013-09-14 16:16:48.625 257 12676.80 151.15 54775.32 88888.00 2013-09-14 16:16:48.750 257 12676.77 151.15 54775.32 88888.00 2013-09-14 16:16:48.875 257 12676.75 151.12 54775.30 88888.00 2013-09-14 16:16:49.000 257 12676.83 151.10 54775.30 88888.00 2013-09-14 16:16:49.125 257 12676.83 151.07 54775.30 88888.00 2013-09-14 16:16:49.250 257 12676.88 151.07 54775.32 88888.00 2013-09-14 16:16:49.375 257 12676.95 151.05 54775.30 88888.00 2013-09-14 16:16:49.500 257 12677.02 151.03 54775.30 88888.00 2013-09-14 16:16:49.625 257 12677.00 151.00 54775.30 88888.00 2013-09-14 16:16:49.750 257 12676.95 151.00 54775.30 88888.00 2013-09-14 16:16:49.875 257 12676.95 150.97 54775.30 88888.00 2013-09-14 16:16:50.000 257 12676.95 150.90 54775.28 88888.00 2013-09-14 16:16:50.125 257 12676.98 150.93 54775.30 88888.00 2013-09-14 16:16:50.250 257 12677.02 150.90 54775.35 88888.00 2013-09-14 16:16:50.375 257 12677.08 150.90 54775.32 88888.00 2013-09-14 16:16:50.500 257 12677.15 150.90 54775.30 88888.00 2013-09-14 16:16:50.625 257 12677.12 150.85 54775.30 88888.00 2013-09-14 16:16:50.750 257 12677.05 150.82 54775.30 88888.00 2013-09-14 16:16:50.875 257 12677.10 150.82 54775.28 88888.00 2013-09-14 16:16:51.000 257 12677.20 150.82 54775.28 88888.00 2013-09-14 16:16:51.125 257 12677.20 150.82 54775.32 88888.00 2013-09-14 16:16:51.250 257 12677.17 150.75 54775.35 88888.00 2013-09-14 16:16:51.375 257 12677.25 150.78 54775.32 88888.00 2013-09-14 16:16:51.500 257 12677.30 150.75 54775.35 88888.00 2013-09-14 16:16:51.625 257 12677.33 150.72 54775.35 88888.00 2013-09-14 16:16:51.750 257 12677.30 150.70 54775.32 88888.00 2013-09-14 16:16:51.875 257 12677.33 150.72 54775.30 88888.00 2013-09-14 16:16:52.000 257 12677.35 150.68 54775.30 88888.00 2013-09-14 16:16:52.125 257 12677.33 150.62 54775.30 88888.00 2013-09-14 16:16:52.250 257 12677.35 150.57 54775.32 88888.00 2013-09-14 16:16:52.375 257 12677.40 150.55 54775.30 88888.00 2013-09-14 16:16:52.500 257 12677.42 150.53 54775.30 88888.00 2013-09-14 16:16:52.625 257 12677.45 150.53 54775.30 88888.00 2013-09-14 16:16:52.750 257 12677.55 150.50 54775.30 88888.00 2013-09-14 16:16:52.875 257 12677.55 150.50 54775.32 88888.00 2013-09-14 16:16:53.000 257 12677.55 150.47 54775.32 88888.00 2013-09-14 16:16:53.125 257 12677.60 150.47 54775.35 88888.00 2013-09-14 16:16:53.250 257 12677.60 150.43 54775.30 88888.00 2013-09-14 16:16:53.375 257 12677.62 150.45 54775.30 88888.00 2013-09-14 16:16:53.500 257 12677.62 150.43 54775.30 88888.00 2013-09-14 16:16:53.625 257 12677.60 150.40 54775.32 88888.00 2013-09-14 16:16:53.750 257 12677.65 150.43 54775.35 88888.00 2013-09-14 16:16:53.875 257 12677.75 150.38 54775.35 88888.00 2013-09-14 16:16:54.000 257 12677.75 150.38 54775.35 88888.00 2013-09-14 16:16:54.125 257 12677.67 150.35 54775.35 88888.00 2013-09-14 16:16:54.250 257 12677.60 150.30 54775.35 88888.00 2013-09-14 16:16:54.375 257 12677.62 150.30 54775.35 88888.00 2013-09-14 16:16:54.500 257 12677.70 150.28 54775.35 88888.00 2013-09-14 16:16:54.625 257 12677.70 150.25 54775.38 88888.00 2013-09-14 16:16:54.750 257 12677.70 150.22 54775.35 88888.00 2013-09-14 16:16:54.875 257 12677.70 150.20 54775.35 88888.00 2013-09-14 16:16:55.000 257 12677.67 150.15 54775.32 88888.00 2013-09-14 16:16:55.125 257 12677.70 150.10 54775.35 88888.00 2013-09-14 16:16:55.250 257 12677.75 150.10 54775.32 88888.00 2013-09-14 16:16:55.375 257 12677.80 150.07 54775.35 88888.00 2013-09-14 16:16:55.500 257 12677.83 150.07 54775.38 88888.00 2013-09-14 16:16:55.625 257 12677.80 150.05 54775.38 88888.00 2013-09-14 16:16:55.750 257 12677.83 150.00 54775.38 88888.00 2013-09-14 16:16:55.875 257 12677.85 149.97 54775.35 88888.00 2013-09-14 16:16:56.000 257 12677.85 149.97 54775.30 88888.00 2013-09-14 16:16:56.125 257 12677.85 149.95 54775.32 88888.00 2013-09-14 16:16:56.250 257 12677.90 149.90 54775.35 88888.00 2013-09-14 16:16:56.375 257 12677.95 149.90 54775.35 88888.00 2013-09-14 16:16:56.500 257 12677.88 149.88 54775.38 88888.00 2013-09-14 16:16:56.625 257 12677.92 149.85 54775.35 88888.00 2013-09-14 16:16:56.750 257 12677.90 149.82 54775.32 88888.00 2013-09-14 16:16:56.875 257 12677.90 149.82 54775.35 88888.00 2013-09-14 16:16:57.000 257 12677.90 149.80 54775.35 88888.00 2013-09-14 16:16:57.125 257 12677.88 149.75 54775.38 88888.00 2013-09-14 16:16:57.250 257 12677.88 149.72 54775.38 88888.00 2013-09-14 16:16:57.375 257 12677.92 149.72 54775.38 88888.00 2013-09-14 16:16:57.500 257 12677.92 149.72 54775.38 88888.00 2013-09-14 16:16:57.625 257 12677.92 149.70 54775.35 88888.00 2013-09-14 16:16:57.750 257 12677.90 149.65 54775.35 88888.00 2013-09-14 16:16:57.875 257 12677.92 149.60 54775.38 88888.00 2013-09-14 16:16:58.000 257 12678.00 149.62 54775.40 88888.00 2013-09-14 16:16:58.125 257 12678.00 149.60 54775.38 88888.00 2013-09-14 16:16:58.250 257 12677.95 149.57 54775.35 88888.00 2013-09-14 16:16:58.375 257 12677.98 149.57 54775.38 88888.00 2013-09-14 16:16:58.500 257 12677.95 149.55 54775.40 88888.00 2013-09-14 16:16:58.625 257 12678.00 149.55 54775.43 88888.00 2013-09-14 16:16:58.750 257 12677.98 149.53 54775.43 88888.00 2013-09-14 16:16:58.875 257 12677.98 149.50 54775.38 88888.00 2013-09-14 16:16:59.000 257 12678.00 149.47 54775.38 88888.00 2013-09-14 16:16:59.125 257 12678.02 149.43 54775.40 88888.00 2013-09-14 16:16:59.250 257 12677.98 149.38 54775.43 88888.00 2013-09-14 16:16:59.375 257 12677.98 149.38 54775.40 88888.00 2013-09-14 16:16:59.500 257 12678.00 149.38 54775.40 88888.00 2013-09-14 16:16:59.625 257 12678.00 149.35 54775.40 88888.00 2013-09-14 16:16:59.750 257 12678.05 149.35 54775.43 88888.00 2013-09-14 16:16:59.875 257 12677.98 149.30 54775.40 88888.00 2013-09-14 16:17:00.000 257 12678.00 149.28 54775.38 88888.00 2013-09-14 16:17:00.125 257 12678.02 149.28 54775.40 88888.00 2013-09-14 16:17:00.250 257 12678.05 149.25 54775.45 88888.00 2013-09-14 16:17:00.375 257 12678.08 149.20 54775.40 88888.00 2013-09-14 16:17:00.500 257 12678.05 149.20 54775.43 88888.00 2013-09-14 16:17:00.625 257 12678.08 149.20 54775.40 88888.00 2013-09-14 16:17:00.750 257 12678.02 149.18 54775.43 88888.00 2013-09-14 16:17:00.875 257 12678.00 149.15 54775.40 88888.00 2013-09-14 16:17:01.000 257 12678.00 149.12 54775.43 88888.00 2013-09-14 16:17:01.125 257 12677.98 149.10 54775.45 88888.00 2013-09-14 16:17:01.250 257 12677.88 149.07 54775.47 88888.00 2013-09-14 16:17:01.375 257 12677.92 149.07 54775.45 88888.00 2013-09-14 16:17:01.500 257 12677.88 149.03 54775.43 88888.00 2013-09-14 16:17:01.625 257 12677.92 149.03 54775.45 88888.00 2013-09-14 16:17:01.750 257 12678.00 149.03 54775.50 88888.00 2013-09-14 16:17:01.875 257 12677.98 148.97 54775.47 88888.00 2013-09-14 16:17:02.000 257 12677.95 148.95 54775.45 88888.00 2013-09-14 16:17:02.125 257 12677.92 148.88 54775.45 88888.00 2013-09-14 16:17:02.250 257 12677.90 148.88 54775.47 88888.00 2013-09-14 16:17:02.375 257 12677.95 148.88 54775.50 88888.00 2013-09-14 16:17:02.500 257 12677.98 148.85 54775.50 88888.00 2013-09-14 16:17:02.625 257 12677.95 148.82 54775.43 88888.00 2013-09-14 16:17:02.750 257 12677.88 148.80 54775.43 88888.00 2013-09-14 16:17:02.875 257 12677.85 148.78 54775.43 88888.00 2013-09-14 16:17:03.000 257 12677.85 148.78 54775.45 88888.00 2013-09-14 16:17:03.125 257 12677.90 148.78 54775.47 88888.00 2013-09-14 16:17:03.250 257 12677.88 148.72 54775.47 88888.00 2013-09-14 16:17:03.375 257 12677.90 148.75 54775.47 88888.00 2013-09-14 16:17:03.500 257 12677.85 148.72 54775.47 88888.00 2013-09-14 16:17:03.625 257 12677.80 148.68 54775.47 88888.00 2013-09-14 16:17:03.750 257 12677.75 148.65 54775.47 88888.00 2013-09-14 16:17:03.875 257 12677.67 148.65 54775.47 88888.00 2013-09-14 16:17:04.000 257 12677.70 148.62 54775.50 88888.00 2013-09-14 16:17:04.125 257 12677.70 148.62 54775.50 88888.00 2013-09-14 16:17:04.250 257 12677.73 148.57 54775.53 88888.00 2013-09-14 16:17:04.375 257 12677.75 148.55 54775.53 88888.00 2013-09-14 16:17:04.500 257 12677.77 148.50 54775.53 88888.00 2013-09-14 16:17:04.625 257 12677.73 148.50 54775.50 88888.00 2013-09-14 16:17:04.750 257 12677.70 148.47 54775.50 88888.00 2013-09-14 16:17:04.875 257 12677.65 148.45 54775.50 88888.00 2013-09-14 16:17:05.000 257 12677.65 148.43 54775.50 88888.00 2013-09-14 16:17:05.125 257 12677.65 148.40 54775.53 88888.00 2013-09-14 16:17:05.250 257 12677.70 148.38 54775.55 88888.00 2013-09-14 16:17:05.375 257 12677.77 148.40 54775.55 88888.00 2013-09-14 16:17:05.500 257 12677.70 148.40 54775.57 88888.00 2013-09-14 16:17:05.625 257 12677.62 148.32 54775.53 88888.00 2013-09-14 16:17:05.750 257 12677.65 148.32 54775.55 88888.00 2013-09-14 16:17:05.875 257 12677.65 148.30 54775.53 88888.00 2013-09-14 16:17:06.000 257 12677.62 148.32 54775.55 88888.00 2013-09-14 16:17:06.125 257 12677.60 148.30 54775.55 88888.00 2013-09-14 16:17:06.250 257 12677.52 148.25 54775.55 88888.00 2013-09-14 16:17:06.375 257 12677.55 148.25 54775.53 88888.00 2013-09-14 16:17:06.500 257 12677.52 148.22 54775.55 88888.00 2013-09-14 16:17:06.625 257 12677.45 148.22 54775.57 88888.00 2013-09-14 16:17:06.750 257 12677.45 148.18 54775.55 88888.00 2013-09-14 16:17:06.875 257 12677.45 148.15 54775.60 88888.00 2013-09-14 16:17:07.000 257 12677.48 148.15 54775.60 88888.00 2013-09-14 16:17:07.125 257 12677.42 148.15 54775.57 88888.00 2013-09-14 16:17:07.250 257 12677.40 148.10 54775.60 88888.00 2013-09-14 16:17:07.375 257 12677.40 148.10 54775.57 88888.00 2013-09-14 16:17:07.500 257 12677.35 148.10 54775.65 88888.00 2013-09-14 16:17:07.625 257 12677.35 148.07 54775.65 88888.00 2013-09-14 16:17:07.750 257 12677.33 148.07 54775.62 88888.00 2013-09-14 16:17:07.875 257 12677.27 148.05 54775.62 88888.00 2013-09-14 16:17:08.000 257 12677.27 148.03 54775.60 88888.00 2013-09-14 16:17:08.125 257 12677.25 148.03 54775.62 88888.00 2013-09-14 16:17:08.250 257 12677.20 148.00 54775.62 88888.00 2013-09-14 16:17:08.375 257 12677.27 147.97 54775.57 88888.00 2013-09-14 16:17:08.500 257 12677.30 147.95 54775.60 88888.00 2013-09-14 16:17:08.625 257 12677.33 147.97 54775.62 88888.00 2013-09-14 16:17:08.750 257 12677.33 147.95 54775.62 88888.00 2013-09-14 16:17:08.875 257 12677.27 147.95 54775.62 88888.00 2013-09-14 16:17:09.000 257 12677.27 147.93 54775.62 88888.00 2013-09-14 16:17:09.125 257 12677.27 147.93 54775.68 88888.00 2013-09-14 16:17:09.250 257 12677.25 147.88 54775.68 88888.00 2013-09-14 16:17:09.375 257 12677.23 147.88 54775.68 88888.00 2013-09-14 16:17:09.500 257 12677.20 147.88 54775.70 88888.00 2013-09-14 16:17:09.625 257 12677.25 147.85 54775.68 88888.00 2013-09-14 16:17:09.750 257 12677.23 147.82 54775.68 88888.00 2013-09-14 16:17:09.875 257 12677.15 147.82 54775.68 88888.00 2013-09-14 16:17:10.000 257 12677.05 147.78 54775.68 88888.00 2013-09-14 16:17:10.125 257 12677.00 147.78 54775.68 88888.00 2013-09-14 16:17:10.250 257 12676.95 147.75 54775.72 88888.00 2013-09-14 16:17:10.375 257 12677.00 147.75 54775.75 88888.00 2013-09-14 16:17:10.500 257 12676.98 147.75 54775.72 88888.00 2013-09-14 16:17:10.625 257 12676.92 147.70 54775.70 88888.00 2013-09-14 16:17:10.750 257 12676.92 147.70 54775.72 88888.00 2013-09-14 16:17:10.875 257 12676.90 147.68 54775.72 88888.00 2013-09-14 16:17:11.000 257 12676.80 147.68 54775.72 88888.00 2013-09-14 16:17:11.125 257 12676.80 147.65 54775.72 88888.00 2013-09-14 16:17:11.250 257 12676.77 147.68 54775.75 88888.00 2013-09-14 16:17:11.375 257 12676.77 147.65 54775.75 88888.00 2013-09-14 16:17:11.500 257 12676.75 147.65 54775.75 88888.00 2013-09-14 16:17:11.625 257 12676.70 147.62 54775.78 88888.00 2013-09-14 16:17:11.750 257 12676.67 147.62 54775.75 88888.00 2013-09-14 16:17:11.875 257 12676.75 147.60 54775.78 88888.00 2013-09-14 16:17:12.000 257 12676.73 147.60 54775.75 88888.00 2013-09-14 16:17:12.125 257 12676.60 147.60 54775.78 88888.00 2013-09-14 16:17:12.250 257 12676.52 147.55 54775.80 88888.00 2013-09-14 16:17:12.375 257 12676.50 147.55 54775.78 88888.00 2013-09-14 16:17:12.500 257 12676.50 147.55 54775.80 88888.00 2013-09-14 16:17:12.625 257 12676.48 147.55 54775.80 88888.00 2013-09-14 16:17:12.750 257 12676.52 147.53 54775.80 88888.00 2013-09-14 16:17:12.875 257 12676.50 147.50 54775.75 88888.00 2013-09-14 16:17:13.000 257 12676.50 147.50 54775.78 88888.00 2013-09-14 16:17:13.125 257 12676.48 147.45 54775.80 88888.00 2013-09-14 16:17:13.250 257 12676.42 147.47 54775.82 88888.00 2013-09-14 16:17:13.375 257 12676.42 147.50 54775.82 88888.00 2013-09-14 16:17:13.500 257 12676.38 147.47 54775.80 88888.00 2013-09-14 16:17:13.625 257 12676.38 147.47 54775.80 88888.00 2013-09-14 16:17:13.750 257 12676.30 147.45 54775.82 88888.00 2013-09-14 16:17:13.875 257 12676.30 147.43 54775.80 88888.00 2013-09-14 16:17:14.000 257 12676.25 147.40 54775.82 88888.00 2013-09-14 16:17:14.125 257 12676.27 147.45 54775.82 88888.00 2013-09-14 16:17:14.250 257 12676.23 147.43 54775.82 88888.00 2013-09-14 16:17:14.375 257 12676.27 147.40 54775.85 88888.00 2013-09-14 16:17:14.500 257 12676.30 147.38 54775.82 88888.00 2013-09-14 16:17:14.625 257 12676.23 147.40 54775.85 88888.00 2013-09-14 16:17:14.750 257 12676.17 147.38 54775.85 88888.00 2013-09-14 16:17:14.875 257 12676.10 147.38 54775.82 88888.00 2013-09-14 16:17:15.000 257 12676.12 147.35 54775.82 88888.00 2013-09-14 16:17:15.125 257 12676.12 147.35 54775.82 88888.00 2013-09-14 16:17:15.250 257 12676.08 147.30 54775.82 88888.00 2013-09-14 16:17:15.375 257 12675.98 147.30 54775.82 88888.00 2013-09-14 16:17:15.500 257 12675.98 147.30 54775.82 88888.00 2013-09-14 16:17:15.625 257 12676.00 147.32 54775.88 88888.00 2013-09-14 16:17:15.750 257 12675.98 147.30 54775.90 88888.00 2013-09-14 16:17:15.875 257 12675.98 147.28 54775.88 88888.00 2013-09-14 16:17:16.000 257 12675.95 147.28 54775.88 88888.00 2013-09-14 16:17:16.125 257 12675.95 147.30 54775.90 88888.00 2013-09-14 16:17:16.250 257 12675.90 147.28 54775.93 88888.00 2013-09-14 16:17:16.375 257 12675.92 147.28 54775.90 88888.00 2013-09-14 16:17:16.500 257 12675.90 147.25 54775.88 88888.00 2013-09-14 16:17:16.625 257 12675.90 147.25 54775.88 88888.00 2013-09-14 16:17:16.750 257 12675.88 147.25 54775.90 88888.00 2013-09-14 16:17:16.875 257 12675.80 147.28 54775.93 88888.00 2013-09-14 16:17:17.000 257 12675.77 147.28 54775.93 88888.00 2013-09-14 16:17:17.125 257 12675.75 147.28 54775.93 88888.00 2013-09-14 16:17:17.250 257 12675.67 147.22 54775.93 88888.00 2013-09-14 16:17:17.375 257 12675.60 147.25 54775.95 88888.00 2013-09-14 16:17:17.500 257 12675.52 147.25 54775.95 88888.00 2013-09-14 16:17:17.625 257 12675.50 147.25 54775.95 88888.00 2013-09-14 16:17:17.750 257 12675.58 147.25 54775.93 88888.00 2013-09-14 16:17:17.875 257 12675.65 147.25 54775.93 88888.00 2013-09-14 16:17:18.000 257 12675.60 147.25 54775.93 88888.00 2013-09-14 16:17:18.125 257 12675.48 147.22 54775.93 88888.00 2013-09-14 16:17:18.250 257 12675.45 147.20 54775.95 88888.00 2013-09-14 16:17:18.375 257 12675.48 147.20 54775.93 88888.00 2013-09-14 16:17:18.500 257 12675.42 147.20 54775.93 88888.00 2013-09-14 16:17:18.625 257 12675.38 147.18 54775.93 88888.00 2013-09-14 16:17:18.750 257 12675.38 147.18 54775.95 88888.00 2013-09-14 16:17:18.875 257 12675.40 147.20 54775.95 88888.00 2013-09-14 16:17:19.000 257 12675.40 147.20 54775.95 88888.00 2013-09-14 16:17:19.125 257 12675.38 147.18 54775.95 88888.00 2013-09-14 16:17:19.250 257 12675.30 147.18 54775.95 88888.00 2013-09-14 16:17:19.375 257 12675.27 147.18 54775.97 88888.00 2013-09-14 16:17:19.500 257 12675.23 147.15 54775.97 88888.00 2013-09-14 16:17:19.625 257 12675.15 147.18 54775.97 88888.00 2013-09-14 16:17:19.750 257 12675.12 147.18 54775.97 88888.00 2013-09-14 16:17:19.875 257 12675.12 147.18 54776.00 88888.00 2013-09-14 16:17:20.000 257 12675.10 147.18 54775.97 88888.00 2013-09-14 16:17:20.125 257 12675.05 147.18 54775.97 88888.00 2013-09-14 16:17:20.250 257 12675.00 147.18 54775.97 88888.00 2013-09-14 16:17:20.375 257 12675.05 147.18 54776.00 88888.00 2013-09-14 16:17:20.500 257 12675.10 147.18 54775.97 88888.00 2013-09-14 16:17:20.625 257 12675.12 147.20 54775.97 88888.00 2013-09-14 16:17:20.750 257 12675.12 147.18 54776.00 88888.00 2013-09-14 16:17:20.875 257 12675.10 147.18 54776.00 88888.00 2013-09-14 16:17:21.000 257 12675.00 147.15 54776.00 88888.00 2013-09-14 16:17:21.125 257 12674.95 147.15 54776.00 88888.00 2013-09-14 16:17:21.250 257 12674.92 147.15 54776.00 88888.00 2013-09-14 16:17:21.375 257 12674.90 147.15 54775.97 88888.00 2013-09-14 16:17:21.500 257 12674.95 147.18 54775.97 88888.00 2013-09-14 16:17:21.625 257 12674.92 147.18 54775.97 88888.00 2013-09-14 16:17:21.750 257 12674.92 147.20 54776.00 88888.00 2013-09-14 16:17:21.875 257 12675.00 147.18 54776.00 88888.00 2013-09-14 16:17:22.000 257 12675.00 147.15 54776.00 88888.00 2013-09-14 16:17:22.125 257 12674.88 147.18 54776.00 88888.00 2013-09-14 16:17:22.250 257 12674.88 147.18 54776.05 88888.00 2013-09-14 16:17:22.375 257 12674.90 147.20 54776.07 88888.00 2013-09-14 16:17:22.500 257 12674.90 147.18 54776.05 88888.00 2013-09-14 16:17:22.625 257 12674.88 147.18 54776.03 88888.00 2013-09-14 16:17:22.750 257 12674.80 147.18 54776.03 88888.00 2013-09-14 16:17:22.875 257 12674.77 147.18 54776.03 88888.00 2013-09-14 16:17:23.000 257 12674.73 147.15 54776.00 88888.00 2013-09-14 16:17:23.125 257 12674.70 147.15 54776.00 88888.00 2013-09-14 16:17:23.250 257 12674.70 147.20 54776.03 88888.00 2013-09-14 16:17:23.375 257 12674.73 147.20 54776.03 88888.00 2013-09-14 16:17:23.500 257 12674.65 147.22 54776.03 88888.00 2013-09-14 16:17:23.625 257 12674.62 147.20 54776.05 88888.00 2013-09-14 16:17:23.750 257 12674.60 147.20 54776.05 88888.00 2013-09-14 16:17:23.875 257 12674.60 147.20 54776.05 88888.00 2013-09-14 16:17:24.000 257 12674.60 147.22 54776.03 88888.00 2013-09-14 16:17:24.125 257 12674.60 147.22 54776.05 88888.00 2013-09-14 16:17:24.250 257 12674.58 147.22 54776.05 88888.00 2013-09-14 16:17:24.375 257 12674.55 147.22 54776.03 88888.00 2013-09-14 16:17:24.500 257 12674.48 147.22 54776.03 88888.00 2013-09-14 16:17:24.625 257 12674.48 147.22 54776.03 88888.00 2013-09-14 16:17:24.750 257 12674.48 147.25 54776.05 88888.00 2013-09-14 16:17:24.875 257 12674.42 147.25 54776.03 88888.00 2013-09-14 16:17:25.000 257 12674.38 147.25 54776.03 88888.00 2013-09-14 16:17:25.125 257 12674.40 147.28 54776.03 88888.00 2013-09-14 16:17:25.250 257 12674.40 147.25 54776.05 88888.00 2013-09-14 16:17:25.375 257 12674.42 147.28 54776.05 88888.00 2013-09-14 16:17:25.500 257 12674.42 147.28 54776.05 88888.00 2013-09-14 16:17:25.625 257 12674.42 147.30 54776.05 88888.00 2013-09-14 16:17:25.750 257 12674.38 147.30 54776.05 88888.00 2013-09-14 16:17:25.875 257 12674.33 147.30 54776.05 88888.00 2013-09-14 16:17:26.000 257 12674.27 147.30 54776.03 88888.00 2013-09-14 16:17:26.125 257 12674.35 147.32 54776.03 88888.00 2013-09-14 16:17:26.250 257 12674.33 147.32 54776.05 88888.00 2013-09-14 16:17:26.375 257 12674.30 147.35 54776.05 88888.00 2013-09-14 16:17:26.500 257 12674.30 147.35 54776.05 88888.00 2013-09-14 16:17:26.625 257 12674.33 147.35 54776.05 88888.00 2013-09-14 16:17:26.750 257 12674.33 147.32 54776.05 88888.00 2013-09-14 16:17:26.875 257 12674.25 147.32 54776.07 88888.00 2013-09-14 16:17:27.000 257 12674.20 147.32 54776.10 88888.00 2013-09-14 16:17:27.125 257 12674.17 147.38 54776.10 88888.00 2013-09-14 16:17:27.250 257 12674.17 147.35 54776.10 88888.00 2013-09-14 16:17:27.375 257 12674.17 147.32 54776.07 88888.00 2013-09-14 16:17:27.500 257 12674.15 147.35 54776.05 88888.00 2013-09-14 16:17:27.625 257 12674.17 147.43 54776.07 88888.00 2013-09-14 16:17:27.750 257 12674.17 147.47 54776.10 88888.00 2013-09-14 16:17:27.875 257 12674.10 147.45 54776.10 88888.00 2013-09-14 16:17:28.000 257 12674.12 147.43 54776.07 88888.00 2013-09-14 16:17:28.125 257 12674.05 147.43 54776.07 88888.00 2013-09-14 16:17:28.250 257 12674.02 147.43 54776.10 88888.00 2013-09-14 16:17:28.375 257 12674.08 147.47 54776.10 88888.00 2013-09-14 16:17:28.500 257 12674.05 147.47 54776.10 88888.00 2013-09-14 16:17:28.625 257 12674.08 147.50 54776.10 88888.00 2013-09-14 16:17:28.750 257 12674.05 147.50 54776.10 88888.00 2013-09-14 16:17:28.875 257 12674.00 147.50 54776.10 88888.00 2013-09-14 16:17:29.000 257 12673.92 147.50 54776.07 88888.00 2013-09-14 16:17:29.125 257 12673.92 147.53 54776.10 88888.00 2013-09-14 16:17:29.250 257 12673.92 147.55 54776.10 88888.00 2013-09-14 16:17:29.375 257 12673.88 147.57 54776.10 88888.00 2013-09-14 16:17:29.500 257 12673.88 147.60 54776.07 88888.00 2013-09-14 16:17:29.625 257 12673.83 147.60 54776.07 88888.00 2013-09-14 16:17:29.750 257 12673.83 147.60 54776.07 88888.00 2013-09-14 16:17:29.875 257 12673.88 147.62 54776.10 88888.00 2013-09-14 16:17:30.000 257 12673.90 147.65 54776.10 88888.00 2013-09-14 16:17:30.125 257 12673.83 147.65 54776.10 88888.00 2013-09-14 16:17:30.250 257 12673.80 147.65 54776.05 88888.00 2013-09-14 16:17:30.375 257 12673.88 147.68 54776.07 88888.00 2013-09-14 16:17:30.500 257 12673.90 147.70 54776.10 88888.00 2013-09-14 16:17:30.625 257 12673.88 147.72 54776.10 88888.00 2013-09-14 16:17:30.750 257 12673.80 147.68 54776.07 88888.00 2013-09-14 16:17:30.875 257 12673.73 147.68 54776.05 88888.00 2013-09-14 16:17:31.000 257 12673.73 147.70 54776.05 88888.00 2013-09-14 16:17:31.125 257 12673.77 147.75 54776.07 88888.00 2013-09-14 16:17:31.250 257 12673.73 147.78 54776.12 88888.00 2013-09-14 16:17:31.375 257 12673.73 147.78 54776.12 88888.00 2013-09-14 16:17:31.500 257 12673.70 147.78 54776.12 88888.00 2013-09-14 16:17:31.625 257 12673.67 147.80 54776.10 88888.00 2013-09-14 16:17:31.750 257 12673.67 147.80 54776.10 88888.00 2013-09-14 16:17:31.875 257 12673.67 147.82 54776.07 88888.00 2013-09-14 16:17:32.000 257 12673.62 147.80 54776.05 88888.00 2013-09-14 16:17:32.125 257 12673.58 147.82 54776.07 88888.00 2013-09-14 16:17:32.250 257 12673.60 147.85 54776.10 88888.00 2013-09-14 16:17:32.375 257 12673.67 147.90 54776.07 88888.00 2013-09-14 16:17:32.500 257 12673.67 147.90 54776.10 88888.00 2013-09-14 16:17:32.625 257 12673.65 147.88 54776.07 88888.00 2013-09-14 16:17:32.750 257 12673.62 147.90 54776.07 88888.00 2013-09-14 16:17:32.875 257 12673.62 147.95 54776.10 88888.00 2013-09-14 16:17:33.000 257 12673.60 147.93 54776.07 88888.00 2013-09-14 16:17:33.125 257 12673.58 147.95 54776.07 88888.00 2013-09-14 16:17:33.250 257 12673.50 147.97 54776.10 88888.00 2013-09-14 16:17:33.375 257 12673.52 148.00 54776.07 88888.00 2013-09-14 16:17:33.500 257 12673.58 148.00 54776.05 88888.00 2013-09-14 16:17:33.625 257 12673.58 148.03 54776.10 88888.00 2013-09-14 16:17:33.750 257 12673.58 148.03 54776.10 88888.00 2013-09-14 16:17:33.875 257 12673.58 148.03 54776.07 88888.00 2013-09-14 16:17:34.000 257 12673.60 148.05 54776.05 88888.00 2013-09-14 16:17:34.125 257 12673.60 148.05 54776.07 88888.00 2013-09-14 16:17:34.250 257 12673.58 148.07 54776.07 88888.00 2013-09-14 16:17:34.375 257 12673.62 148.10 54776.07 88888.00 2013-09-14 16:17:34.500 257 12673.60 148.12 54776.10 88888.00 2013-09-14 16:17:34.625 257 12673.62 148.12 54776.07 88888.00 2013-09-14 16:17:34.750 257 12673.60 148.15 54776.07 88888.00 2013-09-14 16:17:34.875 257 12673.58 148.15 54776.07 88888.00 2013-09-14 16:17:35.000 257 12673.58 148.20 54776.07 88888.00 2013-09-14 16:17:35.125 257 12673.58 148.22 54776.07 88888.00 2013-09-14 16:17:35.250 257 12673.60 148.20 54776.07 88888.00 2013-09-14 16:17:35.375 257 12673.60 148.20 54776.05 88888.00 2013-09-14 16:17:35.500 257 12673.58 148.25 54776.07 88888.00 2013-09-14 16:17:35.625 257 12673.55 148.22 54776.07 88888.00 2013-09-14 16:17:35.750 257 12673.58 148.22 54776.05 88888.00 2013-09-14 16:17:35.875 257 12673.60 148.25 54776.05 88888.00 2013-09-14 16:17:36.000 257 12673.60 148.30 54776.05 88888.00 2013-09-14 16:17:36.125 257 12673.52 148.38 54776.07 88888.00 2013-09-14 16:17:36.250 257 12673.45 148.38 54776.07 88888.00 2013-09-14 16:17:36.375 257 12673.50 148.38 54776.03 88888.00 2013-09-14 16:17:36.500 257 12673.52 148.40 54776.05 88888.00 2013-09-14 16:17:36.625 257 12673.52 148.40 54776.05 88888.00 2013-09-14 16:17:36.750 257 12673.50 148.43 54776.07 88888.00 2013-09-14 16:17:36.875 257 12673.52 148.43 54776.05 88888.00 2013-09-14 16:17:37.000 257 12673.58 148.45 54776.03 88888.00 2013-09-14 16:17:37.125 257 12673.58 148.43 54776.03 88888.00 2013-09-14 16:17:37.250 257 12673.58 148.47 54776.05 88888.00 2013-09-14 16:17:37.375 257 12673.55 148.47 54776.05 88888.00 2013-09-14 16:17:37.500 257 12673.52 148.50 54776.05 88888.00 2013-09-14 16:17:37.625 257 12673.55 148.53 54776.07 88888.00 2013-09-14 16:17:37.750 257 12673.60 148.55 54776.05 88888.00 2013-09-14 16:17:37.875 257 12673.62 148.55 54776.03 88888.00 2013-09-14 16:17:38.000 257 12673.65 148.57 54776.00 88888.00 2013-09-14 16:17:38.125 257 12673.67 148.62 54776.00 88888.00 2013-09-14 16:17:38.250 257 12673.67 148.60 54776.03 88888.00 2013-09-14 16:17:38.375 257 12673.70 148.65 54776.05 88888.00 2013-09-14 16:17:38.500 257 12673.67 148.65 54776.03 88888.00 2013-09-14 16:17:38.625 257 12673.62 148.65 54776.03 88888.00 2013-09-14 16:17:38.750 257 12673.62 148.70 54776.03 88888.00 2013-09-14 16:17:38.875 257 12673.62 148.72 54776.00 88888.00 2013-09-14 16:17:39.000 257 12673.65 148.72 54776.00 88888.00 2013-09-14 16:17:39.125 257 12673.65 148.75 54776.03 88888.00 2013-09-14 16:17:39.250 257 12673.65 148.80 54776.05 88888.00 2013-09-14 16:17:39.375 257 12673.65 148.80 54776.07 88888.00 2013-09-14 16:17:39.500 257 12673.65 148.78 54776.05 88888.00 2013-09-14 16:17:39.625 257 12673.62 148.80 54776.03 88888.00 2013-09-14 16:17:39.750 257 12673.62 148.82 54776.00 88888.00 2013-09-14 16:17:39.875 257 12673.58 148.88 54776.03 88888.00 2013-09-14 16:17:40.000 257 12673.58 148.90 54776.05 88888.00 2013-09-14 16:17:40.125 257 12673.58 148.93 54776.05 88888.00 2013-09-14 16:17:40.250 257 12673.52 148.90 54776.00 88888.00 2013-09-14 16:17:40.375 257 12673.60 148.93 54776.00 88888.00 2013-09-14 16:17:40.500 257 12673.62 148.95 54775.97 88888.00 2013-09-14 16:17:40.625 257 12673.60 148.97 54776.00 88888.00 2013-09-14 16:17:40.750 257 12673.58 149.00 54776.00 88888.00 2013-09-14 16:17:40.875 257 12673.62 149.00 54776.00 88888.00 2013-09-14 16:17:41.000 257 12673.67 149.00 54775.97 88888.00 2013-09-14 16:17:41.125 257 12673.67 149.03 54775.97 88888.00 2013-09-14 16:17:41.250 257 12673.60 149.05 54776.00 88888.00 2013-09-14 16:17:41.375 257 12673.60 149.05 54776.00 88888.00 2013-09-14 16:17:41.500 257 12673.65 149.05 54776.03 88888.00 2013-09-14 16:17:41.625 257 12673.70 149.07 54776.00 88888.00 2013-09-14 16:17:41.750 257 12673.65 149.10 54775.95 88888.00 2013-09-14 16:17:41.875 257 12673.60 149.10 54775.93 88888.00 2013-09-14 16:17:42.000 257 12673.60 149.12 54775.95 88888.00 2013-09-14 16:17:42.125 257 12673.62 149.12 54775.97 88888.00 2013-09-14 16:17:42.250 257 12673.65 149.12 54775.97 88888.00 2013-09-14 16:17:42.375 257 12673.67 149.18 54775.97 88888.00 2013-09-14 16:17:42.500 257 12673.70 149.22 54776.00 88888.00 2013-09-14 16:17:42.625 257 12673.73 149.25 54776.00 88888.00 2013-09-14 16:17:42.750 257 12673.80 149.28 54775.97 88888.00 2013-09-14 16:17:42.875 257 12673.83 149.28 54775.97 88888.00 2013-09-14 16:17:43.000 257 12673.80 149.28 54775.97 88888.00 2013-09-14 16:17:43.125 257 12673.75 149.30 54775.97 88888.00 2013-09-14 16:17:43.250 257 12673.73 149.30 54775.97 88888.00 2013-09-14 16:17:43.375 257 12673.80 149.32 54776.00 88888.00 2013-09-14 16:17:43.500 257 12673.88 149.35 54776.00 88888.00 2013-09-14 16:17:43.625 257 12673.88 149.38 54775.97 88888.00 2013-09-14 16:17:43.750 257 12673.88 149.35 54775.97 88888.00 2013-09-14 16:17:43.875 257 12673.90 149.38 54775.97 88888.00 2013-09-14 16:17:44.000 257 12673.92 149.35 54775.95 88888.00 2013-09-14 16:17:44.125 257 12673.88 149.40 54775.97 88888.00 2013-09-14 16:17:44.250 257 12673.83 149.43 54775.97 88888.00 2013-09-14 16:17:44.375 257 12673.90 149.43 54775.97 88888.00 2013-09-14 16:17:44.500 257 12673.88 149.45 54775.95 88888.00 2013-09-14 16:17:44.625 257 12673.92 149.45 54775.95 88888.00 2013-09-14 16:17:44.750 257 12674.00 149.47 54775.93 88888.00 2013-09-14 16:17:44.875 257 12674.00 149.47 54775.93 88888.00 2013-09-14 16:17:45.000 257 12674.05 149.50 54775.95 88888.00 2013-09-14 16:17:45.125 257 12674.05 149.53 54775.97 88888.00 2013-09-14 16:17:45.250 257 12674.02 149.53 54775.95 88888.00 2013-09-14 16:17:45.375 257 12674.02 149.53 54775.95 88888.00 2013-09-14 16:17:45.500 257 12674.05 149.57 54775.97 88888.00 2013-09-14 16:17:45.625 257 12674.12 149.60 54775.95 88888.00 2013-09-14 16:17:45.750 257 12674.05 149.57 54775.90 88888.00 2013-09-14 16:17:45.875 257 12674.00 149.60 54775.90 88888.00 2013-09-14 16:17:46.000 257 12674.05 149.60 54775.93 88888.00 2013-09-14 16:17:46.125 257 12674.12 149.62 54775.97 88888.00 2013-09-14 16:17:46.250 257 12674.12 149.62 54775.95 88888.00 2013-09-14 16:17:46.375 257 12674.12 149.65 54775.95 88888.00 2013-09-14 16:17:46.500 257 12674.15 149.65 54775.95 88888.00 2013-09-14 16:17:46.625 257 12674.10 149.65 54775.93 88888.00 2013-09-14 16:17:46.750 257 12674.15 149.65 54775.93 88888.00 2013-09-14 16:17:46.875 257 12674.23 149.68 54775.95 88888.00 2013-09-14 16:17:47.000 257 12674.25 149.65 54775.90 88888.00 2013-09-14 16:17:47.125 257 12674.20 149.68 54775.93 88888.00 2013-09-14 16:17:47.250 257 12674.17 149.68 54775.90 88888.00 2013-09-14 16:17:47.375 257 12674.20 149.68 54775.93 88888.00 2013-09-14 16:17:47.500 257 12674.23 149.70 54775.93 88888.00 2013-09-14 16:17:47.625 257 12674.30 149.75 54775.93 88888.00 2013-09-14 16:17:47.750 257 12674.33 149.72 54775.90 88888.00 2013-09-14 16:17:47.875 257 12674.38 149.72 54775.88 88888.00 2013-09-14 16:17:48.000 257 12674.45 149.78 54775.90 88888.00 2013-09-14 16:17:48.125 257 12674.45 149.82 54775.93 88888.00 2013-09-14 16:17:48.250 257 12674.40 149.80 54775.93 88888.00 2013-09-14 16:17:48.375 257 12674.45 149.80 54775.90 88888.00 2013-09-14 16:17:48.500 257 12674.45 149.80 54775.90 88888.00 2013-09-14 16:17:48.625 257 12674.45 149.82 54775.93 88888.00 2013-09-14 16:17:48.750 257 12674.48 149.80 54775.90 88888.00 2013-09-14 16:17:48.875 257 12674.45 149.80 54775.90 88888.00 2013-09-14 16:17:49.000 257 12674.48 149.82 54775.90 88888.00 2013-09-14 16:17:49.125 257 12674.50 149.85 54775.90 88888.00 2013-09-14 16:17:49.250 257 12674.52 149.85 54775.88 88888.00 2013-09-14 16:17:49.375 257 12674.62 149.88 54775.85 88888.00 2013-09-14 16:17:49.500 257 12674.70 149.90 54775.88 88888.00 2013-09-14 16:17:49.625 257 12674.73 149.88 54775.88 88888.00 2013-09-14 16:17:49.750 257 12674.70 149.88 54775.88 88888.00 2013-09-14 16:17:49.875 257 12674.70 149.93 54775.93 88888.00 2013-09-14 16:17:50.000 257 12674.75 149.90 54775.90 88888.00 2013-09-14 16:17:50.125 257 12674.75 149.93 54775.88 88888.00 2013-09-14 16:17:50.250 257 12674.75 149.90 54775.88 88888.00 2013-09-14 16:17:50.375 257 12674.85 149.95 54775.90 88888.00 2013-09-14 16:17:50.500 257 12674.85 149.95 54775.85 88888.00 2013-09-14 16:17:50.625 257 12674.88 149.93 54775.85 88888.00 2013-09-14 16:17:50.750 257 12674.88 149.95 54775.85 88888.00 2013-09-14 16:17:50.875 257 12674.95 149.97 54775.85 88888.00 2013-09-14 16:17:51.000 257 12675.00 149.97 54775.82 88888.00 2013-09-14 16:17:51.125 257 12675.00 149.97 54775.88 88888.00 2013-09-14 16:17:51.250 257 12674.92 149.97 54775.88 88888.00 2013-09-14 16:17:51.375 257 12675.00 150.03 54775.88 88888.00 2013-09-14 16:17:51.500 257 12675.05 150.00 54775.88 88888.00 2013-09-14 16:17:51.625 257 12675.08 150.03 54775.85 88888.00 2013-09-14 16:17:51.750 257 12675.08 150.00 54775.82 88888.00 2013-09-14 16:17:51.875 257 12675.15 150.00 54775.85 88888.00 2013-09-14 16:17:52.000 257 12675.17 150.00 54775.82 88888.00 2013-09-14 16:17:52.125 257 12675.17 149.97 54775.82 88888.00 2013-09-14 16:17:52.250 257 12675.23 149.97 54775.90 88888.00 2013-09-14 16:17:52.375 257 12675.30 150.00 54775.90 88888.00 2013-09-14 16:17:52.500 257 12675.30 150.03 54775.88 88888.00 2013-09-14 16:17:52.625 257 12675.33 150.00 54775.80 88888.00 2013-09-14 16:17:52.750 257 12675.33 150.00 54775.82 88888.00 2013-09-14 16:17:52.875 257 12675.38 150.00 54775.85 88888.00 2013-09-14 16:17:53.000 257 12675.40 150.00 54775.85 88888.00 2013-09-14 16:17:53.125 257 12675.38 150.03 54775.82 88888.00 2013-09-14 16:17:53.250 257 12675.40 150.00 54775.82 88888.00 2013-09-14 16:17:53.375 257 12675.48 150.03 54775.82 88888.00 2013-09-14 16:17:53.500 257 12675.50 150.03 54775.82 88888.00 2013-09-14 16:17:53.625 257 12675.48 150.00 54775.82 88888.00 2013-09-14 16:17:53.750 257 12675.48 150.00 54775.82 88888.00 2013-09-14 16:17:53.875 257 12675.50 150.00 54775.82 88888.00 2013-09-14 16:17:54.000 257 12675.58 150.00 54775.80 88888.00 2013-09-14 16:17:54.125 257 12675.60 150.00 54775.82 88888.00 2013-09-14 16:17:54.250 257 12675.55 150.00 54775.82 88888.00 2013-09-14 16:17:54.375 257 12675.65 150.03 54775.82 88888.00 2013-09-14 16:17:54.500 257 12675.73 150.03 54775.82 88888.00 2013-09-14 16:17:54.625 257 12675.73 150.00 54775.82 88888.00 2013-09-14 16:17:54.750 257 12675.73 150.00 54775.82 88888.00 2013-09-14 16:17:54.875 257 12675.75 150.00 54775.82 88888.00 2013-09-14 16:17:55.000 257 12675.80 150.03 54775.82 88888.00 2013-09-14 16:17:55.125 257 12675.80 150.03 54775.85 88888.00 2013-09-14 16:17:55.250 257 12675.83 150.03 54775.78 88888.00 2013-09-14 16:17:55.375 257 12675.90 150.03 54775.78 88888.00 2013-09-14 16:17:55.500 257 12675.95 150.03 54775.78 88888.00 2013-09-14 16:17:55.625 257 12675.95 150.03 54775.80 88888.00 2013-09-14 16:17:55.750 257 12675.95 150.03 54775.80 88888.00 2013-09-14 16:17:55.875 257 12675.98 150.03 54775.78 88888.00 2013-09-14 16:17:56.000 257 12676.02 150.00 54775.78 88888.00 2013-09-14 16:17:56.125 257 12676.08 149.97 54775.78 88888.00 2013-09-14 16:17:56.250 257 12676.05 150.00 54775.78 88888.00 2013-09-14 16:17:56.375 257 12676.10 149.97 54775.75 88888.00 2013-09-14 16:17:56.500 257 12676.15 149.97 54775.75 88888.00 2013-09-14 16:17:56.625 257 12676.20 150.00 54775.80 88888.00 2013-09-14 16:17:56.750 257 12676.20 149.97 54775.78 88888.00 2013-09-14 16:17:56.875 257 12676.23 149.97 54775.80 88888.00 2013-09-14 16:17:57.000 257 12676.30 149.97 54775.78 88888.00 2013-09-14 16:17:57.125 257 12676.35 150.00 54775.80 88888.00 2013-09-14 16:17:57.250 257 12676.30 149.95 54775.78 88888.00 2013-09-14 16:17:57.375 257 12676.35 149.95 54775.75 88888.00 2013-09-14 16:17:57.500 257 12676.38 149.93 54775.75 88888.00 2013-09-14 16:17:57.625 257 12676.42 149.95 54775.72 88888.00 2013-09-14 16:17:57.750 257 12676.45 149.95 54775.75 88888.00 2013-09-14 16:17:57.875 257 12676.50 149.97 54775.78 88888.00 2013-09-14 16:17:58.000 257 12676.50 149.93 54775.75 88888.00 2013-09-14 16:17:58.125 257 12676.50 149.95 54775.75 88888.00 2013-09-14 16:17:58.250 257 12676.45 149.90 54775.78 88888.00 2013-09-14 16:17:58.375 257 12676.55 149.95 54775.78 88888.00 2013-09-14 16:17:58.500 257 12676.62 149.93 54775.75 88888.00 2013-09-14 16:17:58.625 257 12676.60 149.88 54775.70 88888.00 2013-09-14 16:17:58.750 257 12676.62 149.88 54775.72 88888.00 2013-09-14 16:17:58.875 257 12676.70 149.88 54775.72 88888.00 2013-09-14 16:17:59.000 257 12676.67 149.88 54775.72 88888.00 2013-09-14 16:17:59.125 257 12676.73 149.82 54775.72 88888.00 2013-09-14 16:17:59.250 257 12676.75 149.82 54775.72 88888.00 2013-09-14 16:17:59.375 257 12676.83 149.85 54775.72 88888.00 2013-09-14 16:17:59.500 257 12676.83 149.85 54775.70 88888.00 2013-09-14 16:17:59.625 257 12676.83 149.80 54775.70 88888.00 2013-09-14 16:17:59.750 257 12676.85 149.78 54775.70 88888.00 2013-09-14 16:17:59.875 257 12676.88 149.78 54775.70 88888.00 2013-09-14 16:18:00.000 257 12676.90 149.80 54775.72 88888.00 2013-09-14 16:18:00.125 257 12676.85 149.82 54775.72 88888.00 2013-09-14 16:18:00.250 257 12676.83 149.80 54775.75 88888.00 2013-09-14 16:18:00.375 257 12676.92 149.78 54775.70 88888.00 2013-09-14 16:18:00.500 257 12676.95 149.78 54775.72 88888.00 2013-09-14 16:18:00.625 257 12676.98 149.78 54775.75 88888.00 2013-09-14 16:18:00.750 257 12676.98 149.75 54775.72 88888.00 2013-09-14 16:18:00.875 257 12677.00 149.72 54775.70 88888.00 2013-09-14 16:18:01.000 257 12677.02 149.72 54775.65 88888.00 2013-09-14 16:18:01.125 257 12677.15 149.78 54775.75 88888.00 2013-09-14 16:18:01.250 257 12677.17 149.75 54775.78 88888.00 2013-09-14 16:18:01.375 257 12677.17 149.72 54775.72 88888.00 2013-09-14 16:18:01.500 257 12677.15 149.68 54775.72 88888.00 2013-09-14 16:18:01.625 257 12677.17 149.68 54775.72 88888.00 2013-09-14 16:18:01.750 257 12677.17 149.70 54775.75 88888.00 2013-09-14 16:18:01.875 257 12677.17 149.68 54775.72 88888.00 2013-09-14 16:18:02.000 257 12677.17 149.62 54775.70 88888.00 2013-09-14 16:18:02.125 257 12677.23 149.65 54775.68 88888.00 2013-09-14 16:18:02.250 257 12677.25 149.65 54775.70 88888.00 2013-09-14 16:18:02.375 257 12677.33 149.68 54775.70 88888.00 2013-09-14 16:18:02.500 257 12677.33 149.62 54775.72 88888.00 2013-09-14 16:18:02.625 257 12677.30 149.62 54775.70 88888.00 2013-09-14 16:18:02.750 257 12677.30 149.60 54775.70 88888.00 2013-09-14 16:18:02.875 257 12677.30 149.57 54775.70 88888.00 2013-09-14 16:18:03.000 257 12677.35 149.55 54775.70 88888.00 2013-09-14 16:18:03.125 257 12677.35 149.57 54775.70 88888.00 2013-09-14 16:18:03.250 257 12677.33 149.55 54775.72 88888.00 2013-09-14 16:18:03.375 257 12677.38 149.55 54775.70 88888.00 2013-09-14 16:18:03.500 257 12677.48 149.50 54775.75 88888.00 2013-09-14 16:18:03.625 257 12677.55 149.53 54775.75 88888.00 2013-09-14 16:18:03.750 257 12677.58 149.47 54775.75 88888.00 2013-09-14 16:18:03.875 257 12677.55 149.47 54775.72 88888.00 2013-09-14 16:18:04.000 257 12677.58 149.50 54775.72 88888.00 2013-09-14 16:18:04.125 257 12677.58 149.50 54775.75 88888.00 2013-09-14 16:18:04.250 257 12677.52 149.45 54775.75 88888.00 2013-09-14 16:18:04.375 257 12677.58 149.43 54775.75 88888.00 2013-09-14 16:18:04.500 257 12677.55 149.40 54775.75 88888.00 2013-09-14 16:18:04.625 257 12677.52 149.38 54775.68 88888.00 2013-09-14 16:18:04.750 257 12677.52 149.35 54775.70 88888.00 2013-09-14 16:18:04.875 257 12677.55 149.35 54775.72 88888.00 2013-09-14 16:18:05.000 257 12677.55 149.38 54775.72 88888.00 2013-09-14 16:18:05.125 257 12677.55 149.40 54775.72 88888.00 2013-09-14 16:18:05.250 257 12677.50 149.35 54775.72 88888.00 2013-09-14 16:18:05.375 257 12677.58 149.38 54775.72 88888.00 2013-09-14 16:18:05.500 257 12677.65 149.35 54775.72 88888.00 2013-09-14 16:18:05.625 257 12677.70 149.35 54775.72 88888.00 2013-09-14 16:18:05.750 257 12677.75 149.35 54775.72 88888.00 2013-09-14 16:18:05.875 257 12677.73 149.32 54775.72 88888.00 2013-09-14 16:18:06.000 257 12677.73 149.28 54775.72 88888.00 2013-09-14 16:18:06.125 257 12677.73 149.28 54775.72 88888.00 2013-09-14 16:18:06.250 257 12677.73 149.25 54775.70 88888.00 2013-09-14 16:18:06.375 257 12677.73 149.22 54775.70 88888.00 2013-09-14 16:18:06.500 257 12677.77 149.25 54775.68 88888.00 2013-09-14 16:18:06.625 257 12677.75 149.22 54775.70 88888.00 2013-09-14 16:18:06.750 257 12677.73 149.20 54775.70 88888.00 2013-09-14 16:18:06.875 257 12677.73 149.20 54775.70 88888.00 2013-09-14 16:18:07.000 257 12677.75 149.18 54775.72 88888.00 2013-09-14 16:18:07.125 257 12677.77 149.18 54775.75 88888.00 2013-09-14 16:18:07.250 257 12677.83 149.15 54775.78 88888.00 2013-09-14 16:18:07.375 257 12677.85 149.12 54775.72 88888.00 2013-09-14 16:18:07.500 257 12677.85 149.12 54775.72 88888.00 2013-09-14 16:18:07.625 257 12677.88 149.12 54775.75 88888.00 2013-09-14 16:18:07.750 257 12677.88 149.07 54775.75 88888.00 2013-09-14 16:18:07.875 257 12677.85 149.07 54775.72 88888.00 2013-09-14 16:18:08.000 257 12677.85 149.05 54775.75 88888.00 2013-09-14 16:18:08.125 257 12677.92 149.05 54775.78 88888.00 2013-09-14 16:18:08.250 257 12677.88 149.05 54775.80 88888.00 2013-09-14 16:18:08.375 257 12677.85 149.03 54775.78 88888.00 2013-09-14 16:18:08.500 257 12677.77 149.00 54775.75 88888.00 2013-09-14 16:18:08.625 257 12677.73 149.03 54775.80 88888.00 2013-09-14 16:18:08.750 257 12677.77 149.00 54775.78 88888.00 2013-09-14 16:18:08.875 257 12677.83 148.97 54775.78 88888.00 2013-09-14 16:18:09.000 257 12677.85 148.95 54775.75 88888.00 2013-09-14 16:18:09.125 257 12677.88 148.93 54775.78 88888.00 2013-09-14 16:18:09.250 257 12677.85 148.90 54775.78 88888.00 2013-09-14 16:18:09.375 257 12677.90 148.90 54775.78 88888.00 2013-09-14 16:18:09.500 257 12677.88 148.88 54775.80 88888.00 2013-09-14 16:18:09.625 257 12677.88 148.85 54775.78 88888.00 2013-09-14 16:18:09.750 257 12677.88 148.82 54775.78 88888.00 2013-09-14 16:18:09.875 257 12677.88 148.82 54775.80 88888.00 2013-09-14 16:18:10.000 257 12677.92 148.82 54775.78 88888.00 2013-09-14 16:18:10.125 257 12677.98 148.82 54775.80 88888.00 2013-09-14 16:18:10.250 257 12677.85 148.82 54775.78 88888.00 2013-09-14 16:18:10.375 257 12677.85 148.80 54775.78 88888.00 2013-09-14 16:18:10.500 257 12677.88 148.78 54775.78 88888.00 2013-09-14 16:18:10.625 257 12677.83 148.75 54775.78 88888.00 2013-09-14 16:18:10.750 257 12677.85 148.78 54775.78 88888.00 2013-09-14 16:18:10.875 257 12677.92 148.78 54775.80 88888.00 2013-09-14 16:18:11.000 257 12677.98 148.75 54775.80 88888.00 2013-09-14 16:18:11.125 257 12677.98 148.70 54775.80 88888.00 2013-09-14 16:18:11.250 257 12677.95 148.68 54775.80 88888.00 2013-09-14 16:18:11.375 257 12677.92 148.68 54775.80 88888.00 2013-09-14 16:18:11.500 257 12677.88 148.68 54775.82 88888.00 2013-09-14 16:18:11.625 257 12677.88 148.68 54775.85 88888.00 2013-09-14 16:18:11.750 257 12677.88 148.62 54775.82 88888.00 2013-09-14 16:18:11.875 257 12677.83 148.62 54775.82 88888.00 2013-09-14 16:18:12.000 257 12677.80 148.60 54775.80 88888.00 2013-09-14 16:18:12.125 257 12677.88 148.60 54775.80 88888.00 2013-09-14 16:18:12.250 257 12677.90 148.60 54775.85 88888.00 2013-09-14 16:18:12.375 257 12677.90 148.62 54775.82 88888.00 2013-09-14 16:18:12.500 257 12677.85 148.57 54775.80 88888.00 2013-09-14 16:18:12.625 257 12677.80 148.53 54775.80 88888.00 2013-09-14 16:18:12.750 257 12677.90 148.50 54775.82 88888.00 2013-09-14 16:18:12.875 257 12677.90 148.53 54775.82 88888.00 2013-09-14 16:18:13.000 257 12677.88 148.55 54775.85 88888.00 2013-09-14 16:18:13.125 257 12677.85 148.55 54775.85 88888.00 2013-09-14 16:18:13.250 257 12677.83 148.50 54775.88 88888.00 2013-09-14 16:18:13.375 257 12677.90 148.53 54775.88 88888.00 2013-09-14 16:18:13.500 257 12677.90 148.47 54775.85 88888.00 2013-09-14 16:18:13.625 257 12677.90 148.47 54775.85 88888.00 2013-09-14 16:18:13.750 257 12677.85 148.47 54775.88 88888.00 2013-09-14 16:18:13.875 257 12677.83 148.45 54775.90 88888.00 2013-09-14 16:18:14.000 257 12677.83 148.43 54775.85 88888.00 2013-09-14 16:18:14.125 257 12677.88 148.43 54775.88 88888.00 2013-09-14 16:18:14.250 257 12677.88 148.40 54775.88 88888.00 2013-09-14 16:18:14.375 257 12677.85 148.40 54775.90 88888.00 2013-09-14 16:18:14.500 257 12677.80 148.35 54775.88 88888.00 2013-09-14 16:18:14.625 257 12677.77 148.35 54775.88 88888.00 2013-09-14 16:18:14.750 257 12677.77 148.35 54775.90 88888.00 2013-09-14 16:18:14.875 257 12677.77 148.35 54775.93 88888.00 2013-09-14 16:18:15.000 257 12677.77 148.30 54775.90 88888.00 2013-09-14 16:18:15.125 257 12677.75 148.32 54775.93 88888.00 2013-09-14 16:18:15.250 257 12677.77 148.30 54775.90 88888.00 2013-09-14 16:18:15.375 257 12677.75 148.25 54775.88 88888.00 2013-09-14 16:18:15.500 257 12677.73 148.25 54775.90 88888.00 2013-09-14 16:18:15.625 257 12677.80 148.25 54775.88 88888.00 2013-09-14 16:18:15.750 257 12677.90 148.22 54775.90 88888.00 2013-09-14 16:18:15.875 257 12677.85 148.22 54775.93 88888.00 2013-09-14 16:18:16.000 257 12677.75 148.22 54775.90 88888.00 2013-09-14 16:18:16.125 257 12677.77 148.28 54775.93 88888.00 2013-09-14 16:18:16.250 257 12677.73 148.25 54775.95 88888.00 2013-09-14 16:18:16.375 257 12677.67 148.22 54775.95 88888.00 2013-09-14 16:18:16.500 257 12677.67 148.22 54775.93 88888.00 2013-09-14 16:18:16.625 257 12677.67 148.20 54775.93 88888.00 2013-09-14 16:18:16.750 257 12677.67 148.20 54775.95 88888.00 2013-09-14 16:18:16.875 257 12677.75 148.18 54775.95 88888.00 2013-09-14 16:18:17.000 257 12677.73 148.18 54775.93 88888.00 2013-09-14 16:18:17.125 257 12677.73 148.15 54775.88 88888.00 2013-09-14 16:18:17.250 257 12677.70 148.12 54775.90 88888.00 2013-09-14 16:18:17.375 257 12677.80 148.12 54775.95 88888.00 2013-09-14 16:18:17.500 257 12677.80 148.12 54775.97 88888.00 2013-09-14 16:18:17.625 257 12677.75 148.12 54775.95 88888.00 2013-09-14 16:18:17.750 257 12677.73 148.10 54775.95 88888.00 2013-09-14 16:18:17.875 257 12677.73 148.07 54775.93 88888.00 2013-09-14 16:18:18.000 257 12677.67 148.07 54775.90 88888.00 2013-09-14 16:18:18.125 257 12677.62 148.05 54775.93 88888.00 2013-09-14 16:18:18.250 257 12677.62 148.05 54775.95 88888.00 2013-09-14 16:18:18.375 257 12677.62 148.05 54775.95 88888.00 2013-09-14 16:18:18.500 257 12677.60 148.05 54775.97 88888.00 2013-09-14 16:18:18.625 257 12677.62 148.05 54775.97 88888.00 2013-09-14 16:18:18.750 257 12677.62 148.05 54775.97 88888.00 2013-09-14 16:18:18.875 257 12677.60 148.03 54775.97 88888.00 2013-09-14 16:18:19.000 257 12677.52 148.00 54775.95 88888.00 2013-09-14 16:18:19.125 257 12677.50 148.00 54775.95 88888.00 2013-09-14 16:18:19.250 257 12677.50 147.97 54775.97 88888.00 2013-09-14 16:18:19.375 257 12677.52 147.97 54775.97 88888.00 2013-09-14 16:18:19.500 257 12677.58 147.97 54775.97 88888.00 2013-09-14 16:18:19.625 257 12677.62 147.97 54775.97 88888.00 2013-09-14 16:18:19.750 257 12677.58 147.97 54775.97 88888.00 2013-09-14 16:18:19.875 257 12677.52 147.97 54775.97 88888.00 2013-09-14 16:18:20.000 257 12677.50 147.95 54775.95 88888.00 2013-09-14 16:18:20.125 257 12677.55 147.95 54775.95 88888.00 2013-09-14 16:18:20.250 257 12677.58 147.95 54775.95 88888.00 2013-09-14 16:18:20.375 257 12677.55 147.93 54775.95 88888.00 2013-09-14 16:18:20.500 257 12677.48 147.95 54775.97 88888.00 2013-09-14 16:18:20.625 257 12677.42 147.95 54775.97 88888.00 2013-09-14 16:18:20.750 257 12677.40 147.95 54775.97 88888.00 2013-09-14 16:18:20.875 257 12677.40 147.90 54775.93 88888.00 2013-09-14 16:18:21.000 257 12677.40 147.90 54775.93 88888.00 2013-09-14 16:18:21.125 257 12677.35 147.90 54775.95 88888.00 2013-09-14 16:18:21.250 257 12677.33 147.90 54775.97 88888.00 2013-09-14 16:18:21.375 257 12677.42 147.93 54775.97 88888.00 2013-09-14 16:18:21.500 257 12677.42 147.93 54775.97 88888.00 2013-09-14 16:18:21.625 257 12677.45 147.90 54776.00 88888.00 2013-09-14 16:18:21.750 257 12677.50 147.93 54775.97 88888.00 2013-09-14 16:18:21.875 257 12677.50 147.90 54775.97 88888.00 2013-09-14 16:18:22.000 257 12677.48 147.85 54775.97 88888.00 2013-09-14 16:18:22.125 257 12677.48 147.85 54775.97 88888.00 2013-09-14 16:18:22.250 257 12677.42 147.82 54776.00 88888.00 2013-09-14 16:18:22.375 257 12677.42 147.85 54776.00 88888.00 2013-09-14 16:18:22.500 257 12677.42 147.88 54776.00 88888.00 2013-09-14 16:18:22.625 257 12677.42 147.85 54776.00 88888.00 2013-09-14 16:18:22.750 257 12677.45 147.85 54776.00 88888.00 2013-09-14 16:18:22.875 257 12677.42 147.85 54776.03 88888.00 2013-09-14 16:18:23.000 257 12677.45 147.82 54776.00 88888.00 2013-09-14 16:18:23.125 257 12677.48 147.82 54776.00 88888.00 2013-09-14 16:18:23.250 257 12677.45 147.82 54776.05 88888.00 2013-09-14 16:18:23.375 257 12677.45 147.85 54776.03 88888.00 2013-09-14 16:18:23.500 257 12677.42 147.80 54776.00 88888.00 2013-09-14 16:18:23.625 257 12677.33 147.78 54775.97 88888.00 2013-09-14 16:18:23.750 257 12677.35 147.82 54776.00 88888.00 2013-09-14 16:18:23.875 257 12677.38 147.85 54776.00 88888.00 2013-09-14 16:18:24.000 257 12677.40 147.82 54776.00 88888.00 2013-09-14 16:18:24.125 257 12677.38 147.80 54776.03 88888.00 2013-09-14 16:18:24.250 257 12677.35 147.78 54776.03 88888.00 2013-09-14 16:18:24.375 257 12677.38 147.80 54776.00 88888.00 2013-09-14 16:18:24.500 257 12677.30 147.80 54776.00 88888.00 2013-09-14 16:18:24.625 257 12677.27 147.78 54776.00 88888.00 2013-09-14 16:18:24.750 257 12677.33 147.78 54776.00 88888.00 2013-09-14 16:18:24.875 257 12677.35 147.78 54776.03 88888.00 2013-09-14 16:18:25.000 257 12677.27 147.78 54776.03 88888.00 2013-09-14 16:18:25.125 257 12677.30 147.78 54776.05 88888.00 2013-09-14 16:18:25.250 257 12677.33 147.75 54776.05 88888.00 2013-09-14 16:18:25.375 257 12677.30 147.78 54776.05 88888.00 2013-09-14 16:18:25.500 257 12677.25 147.75 54776.05 88888.00 2013-09-14 16:18:25.625 257 12677.27 147.75 54776.03 88888.00 2013-09-14 16:18:25.750 257 12677.38 147.75 54776.05 88888.00 2013-09-14 16:18:25.875 257 12677.38 147.75 54776.05 88888.00 2013-09-14 16:18:26.000 257 12677.35 147.75 54776.05 88888.00 2013-09-14 16:18:26.125 257 12677.35 147.75 54776.03 88888.00 2013-09-14 16:18:26.250 257 12677.33 147.70 54776.03 88888.00 2013-09-14 16:18:26.375 257 12677.35 147.72 54776.03 88888.00 2013-09-14 16:18:26.500 257 12677.33 147.70 54776.03 88888.00 2013-09-14 16:18:26.625 257 12677.27 147.70 54776.03 88888.00 2013-09-14 16:18:26.750 257 12677.25 147.70 54776.05 88888.00 2013-09-14 16:18:26.875 257 12677.25 147.70 54776.03 88888.00 2013-09-14 16:18:27.000 257 12677.25 147.70 54776.03 88888.00 2013-09-14 16:18:27.125 257 12677.25 147.72 54776.03 88888.00 2013-09-14 16:18:27.250 257 12677.27 147.70 54776.07 88888.00 2013-09-14 16:18:27.375 257 12677.33 147.72 54776.05 88888.00 2013-09-14 16:18:27.500 257 12677.38 147.72 54776.05 88888.00 2013-09-14 16:18:27.625 257 12677.35 147.68 54776.03 88888.00 2013-09-14 16:18:27.750 257 12677.27 147.68 54776.05 88888.00 2013-09-14 16:18:27.875 257 12677.27 147.68 54776.03 88888.00 2013-09-14 16:18:28.000 257 12677.25 147.68 54776.03 88888.00 2013-09-14 16:18:28.125 257 12677.23 147.65 54776.00 88888.00 2013-09-14 16:18:28.250 257 12677.25 147.62 54776.03 88888.00 2013-09-14 16:18:28.375 257 12677.27 147.62 54776.03 88888.00 2013-09-14 16:18:28.500 257 12677.17 147.62 54776.03 88888.00 2013-09-14 16:18:28.625 257 12677.17 147.62 54776.00 88888.00 2013-09-14 16:18:28.750 257 12677.25 147.65 54776.00 88888.00 2013-09-14 16:18:28.875 257 12677.25 147.62 54775.95 88888.00 2013-09-14 16:18:29.000 257 12677.20 147.62 54775.95 88888.00 2013-09-14 16:18:29.125 257 12677.15 147.62 54776.03 88888.00 2013-09-14 16:18:29.250 257 12677.10 147.62 54776.00 88888.00 2013-09-14 16:18:29.375 257 12677.15 147.62 54776.03 88888.00 2013-09-14 16:18:29.500 257 12677.12 147.62 54776.05 88888.00 2013-09-14 16:18:29.625 257 12677.15 147.62 54776.05 88888.00 2013-09-14 16:18:29.750 257 12677.12 147.65 54776.03 88888.00 2013-09-14 16:18:29.875 257 12677.12 147.65 54776.05 88888.00 2013-09-14 16:18:30.000 257 12677.20 147.62 54776.05 88888.00 2013-09-14 16:18:30.125 257 12677.30 147.60 54776.05 88888.00 2013-09-14 16:18:30.250 257 12677.20 147.60 54776.03 88888.00 2013-09-14 16:18:30.375 257 12677.15 147.62 54776.03 88888.00 2013-09-14 16:18:30.500 257 12677.17 147.60 54776.03 88888.00 2013-09-14 16:18:30.625 257 12677.23 147.60 54776.03 88888.00 2013-09-14 16:18:30.750 257 12677.23 147.60 54776.03 88888.00 2013-09-14 16:18:30.875 257 12677.23 147.60 54776.03 88888.00 2013-09-14 16:18:31.000 257 12677.23 147.55 54776.03 88888.00 2013-09-14 16:18:31.125 257 12677.20 147.57 54776.03 88888.00 2013-09-14 16:18:31.250 257 12677.17 147.57 54776.00 88888.00 2013-09-14 16:18:31.375 257 12677.20 147.57 54776.03 88888.00 2013-09-14 16:18:31.500 257 12677.23 147.55 54776.00 88888.00 2013-09-14 16:18:31.625 257 12677.20 147.57 54776.03 88888.00 2013-09-14 16:18:31.750 257 12677.12 147.55 54776.00 88888.00 2013-09-14 16:18:31.875 257 12677.10 147.55 54776.03 88888.00 2013-09-14 16:18:32.000 257 12677.15 147.55 54776.03 88888.00 2013-09-14 16:18:32.125 257 12677.17 147.50 54776.03 88888.00 2013-09-14 16:18:32.250 257 12677.23 147.53 54776.05 88888.00 2013-09-14 16:18:32.375 257 12677.23 147.53 54776.07 88888.00 2013-09-14 16:18:32.500 257 12677.20 147.53 54776.05 88888.00 2013-09-14 16:18:32.625 257 12677.12 147.50 54776.03 88888.00 2013-09-14 16:18:32.750 257 12677.05 147.50 54776.00 88888.00 2013-09-14 16:18:32.875 257 12677.10 147.50 54776.00 88888.00 2013-09-14 16:18:33.000 257 12677.15 147.47 54776.00 88888.00 2013-09-14 16:18:33.125 257 12677.15 147.50 54776.03 88888.00 2013-09-14 16:18:33.250 257 12677.15 147.50 54776.05 88888.00 2013-09-14 16:18:33.375 257 12677.15 147.50 54776.05 88888.00 2013-09-14 16:18:33.500 257 12677.10 147.47 54776.00 88888.00 2013-09-14 16:18:33.625 257 12677.05 147.45 54776.03 88888.00 2013-09-14 16:18:33.750 257 12677.02 147.47 54776.05 88888.00 2013-09-14 16:18:33.875 257 12677.00 147.50 54776.05 88888.00 2013-09-14 16:18:34.000 257 12677.02 147.47 54776.03 88888.00 2013-09-14 16:18:34.125 257 12677.02 147.50 54776.05 88888.00 2013-09-14 16:18:34.250 257 12677.00 147.47 54776.00 88888.00 2013-09-14 16:18:34.375 257 12677.05 147.45 54776.00 88888.00 2013-09-14 16:18:34.500 257 12677.10 147.45 54776.03 88888.00 2013-09-14 16:18:34.625 257 12677.08 147.45 54776.05 88888.00 2013-09-14 16:18:34.750 257 12677.02 147.47 54776.03 88888.00 2013-09-14 16:18:34.875 257 12677.00 147.45 54776.03 88888.00 2013-09-14 16:18:35.000 257 12677.00 147.43 54776.03 88888.00 2013-09-14 16:18:35.125 257 12677.02 147.45 54776.03 88888.00 2013-09-14 16:18:35.250 257 12676.92 147.43 54776.05 88888.00 2013-09-14 16:18:35.375 257 12676.95 147.43 54776.05 88888.00 2013-09-14 16:18:35.500 257 12676.98 147.40 54776.05 88888.00 2013-09-14 16:18:35.625 257 12677.02 147.40 54776.05 88888.00 2013-09-14 16:18:35.750 257 12676.98 147.35 54776.03 88888.00 2013-09-14 16:18:35.875 257 12676.98 147.35 54776.03 88888.00 2013-09-14 16:18:36.000 257 12677.05 147.38 54776.03 88888.00 2013-09-14 16:18:36.125 257 12677.05 147.38 54776.05 88888.00 2013-09-14 16:18:36.250 257 12676.98 147.38 54776.07 88888.00 2013-09-14 16:18:36.375 257 12676.98 147.38 54776.07 88888.00 2013-09-14 16:18:36.500 257 12676.98 147.35 54776.05 88888.00 2013-09-14 16:18:36.625 257 12676.98 147.32 54776.03 88888.00 2013-09-14 16:18:36.750 257 12676.90 147.35 54776.03 88888.00 2013-09-14 16:18:36.875 257 12676.92 147.35 54776.05 88888.00 2013-09-14 16:18:37.000 257 12677.02 147.32 54776.05 88888.00 2013-09-14 16:18:37.125 257 12677.00 147.32 54776.07 88888.00 2013-09-14 16:18:37.250 257 12676.95 147.30 54776.07 88888.00 2013-09-14 16:18:37.375 257 12676.95 147.32 54776.07 88888.00 2013-09-14 16:18:37.500 257 12676.95 147.30 54776.03 88888.00 2013-09-14 16:18:37.625 257 12676.92 147.28 54776.03 88888.00 2013-09-14 16:18:37.750 257 12676.95 147.28 54776.05 88888.00 2013-09-14 16:18:37.875 257 12676.95 147.28 54776.05 88888.00 2013-09-14 16:18:38.000 257 12676.98 147.28 54776.05 88888.00 2013-09-14 16:18:38.125 257 12676.98 147.28 54776.05 88888.00 2013-09-14 16:18:38.250 257 12676.92 147.25 54776.03 88888.00 2013-09-14 16:18:38.375 257 12676.88 147.25 54776.03 88888.00 2013-09-14 16:18:38.500 257 12676.83 147.25 54776.03 88888.00 2013-09-14 16:18:38.625 257 12676.85 147.25 54776.03 88888.00 2013-09-14 16:18:38.750 257 12676.83 147.25 54776.03 88888.00 2013-09-14 16:18:38.875 257 12676.80 147.22 54776.05 88888.00 2013-09-14 16:18:39.000 257 12676.85 147.22 54776.05 88888.00 2013-09-14 16:18:39.125 257 12676.90 147.22 54776.05 88888.00 2013-09-14 16:18:39.250 257 12676.90 147.22 54776.07 88888.00 2013-09-14 16:18:39.375 257 12676.90 147.22 54776.03 88888.00 2013-09-14 16:18:39.500 257 12676.83 147.22 54776.05 88888.00 2013-09-14 16:18:39.625 257 12676.83 147.22 54776.07 88888.00 2013-09-14 16:18:39.750 257 12676.85 147.20 54776.05 88888.00 2013-09-14 16:18:39.875 257 12676.85 147.18 54776.03 88888.00 2013-09-14 16:18:40.000 257 12676.77 147.15 54776.03 88888.00 2013-09-14 16:18:40.125 257 12676.73 147.18 54776.05 88888.00 2013-09-14 16:18:40.250 257 12676.67 147.18 54776.03 88888.00 2013-09-14 16:18:40.375 257 12676.70 147.18 54776.03 88888.00 2013-09-14 16:18:40.500 257 12676.70 147.18 54776.03 88888.00 2013-09-14 16:18:40.625 257 12676.70 147.15 54776.07 88888.00 2013-09-14 16:18:40.750 257 12676.67 147.18 54776.07 88888.00 2013-09-14 16:18:40.875 257 12676.67 147.18 54776.07 88888.00 2013-09-14 16:18:41.000 257 12676.67 147.18 54776.05 88888.00 2013-09-14 16:18:41.125 257 12676.65 147.18 54776.07 88888.00 2013-09-14 16:18:41.250 257 12676.62 147.12 54776.07 88888.00 2013-09-14 16:18:41.375 257 12676.62 147.12 54776.07 88888.00 2013-09-14 16:18:41.500 257 12676.65 147.10 54776.07 88888.00 2013-09-14 16:18:41.625 257 12676.70 147.10 54776.07 88888.00 2013-09-14 16:18:41.750 257 12676.67 147.12 54776.07 88888.00 2013-09-14 16:18:41.875 257 12676.62 147.10 54776.10 88888.00 2013-09-14 16:18:42.000 257 12676.60 147.07 54776.07 88888.00 2013-09-14 16:18:42.125 257 12676.55 147.07 54776.07 88888.00 2013-09-14 16:18:42.250 257 12676.52 147.05 54776.07 88888.00 2013-09-14 16:18:42.375 257 12676.52 147.05 54776.07 88888.00 2013-09-14 16:18:42.500 257 12676.52 147.05 54776.10 88888.00 2013-09-14 16:18:42.625 257 12676.48 147.05 54776.07 88888.00 2013-09-14 16:18:42.750 257 12676.48 147.07 54776.10 88888.00 2013-09-14 16:18:42.875 257 12676.48 147.05 54776.10 88888.00 2013-09-14 16:18:43.000 257 12676.45 147.00 54776.07 88888.00 2013-09-14 16:18:43.125 257 12676.40 147.03 54776.10 88888.00 2013-09-14 16:18:43.250 257 12676.38 147.00 54776.10 88888.00 2013-09-14 16:18:43.375 257 12676.48 147.03 54776.10 88888.00 2013-09-14 16:18:43.500 257 12676.48 147.03 54776.10 88888.00 2013-09-14 16:18:43.625 257 12676.50 147.00 54776.10 88888.00 2013-09-14 16:18:43.750 257 12676.40 146.97 54776.12 88888.00 2013-09-14 16:18:43.875 257 12676.42 147.00 54776.12 88888.00 2013-09-14 16:18:44.000 257 12676.48 146.97 54776.12 88888.00 2013-09-14 16:18:44.125 257 12676.38 146.95 54776.07 88888.00 2013-09-14 16:18:44.250 257 12676.35 146.95 54776.07 88888.00 2013-09-14 16:18:44.375 257 12676.38 146.97 54776.12 88888.00 2013-09-14 16:18:44.500 257 12676.38 146.97 54776.15 88888.00 2013-09-14 16:18:44.625 257 12676.38 146.95 54776.15 88888.00 2013-09-14 16:18:44.750 257 12676.35 146.95 54776.12 88888.00 2013-09-14 16:18:44.875 257 12676.30 146.93 54776.10 88888.00 2013-09-14 16:18:45.000 257 12676.20 146.95 54776.10 88888.00 2013-09-14 16:18:45.125 257 12676.20 146.93 54776.12 88888.00 2013-09-14 16:18:45.250 257 12676.23 146.88 54776.12 88888.00 2013-09-14 16:18:45.375 257 12676.27 146.90 54776.12 88888.00 2013-09-14 16:18:45.500 257 12676.38 146.88 54776.12 88888.00 2013-09-14 16:18:45.625 257 12676.33 146.85 54776.12 88888.00 2013-09-14 16:18:45.750 257 12676.27 146.85 54776.12 88888.00 2013-09-14 16:18:45.875 257 12676.25 146.88 54776.12 88888.00 2013-09-14 16:18:46.000 257 12676.25 146.88 54776.12 88888.00 2013-09-14 16:18:46.125 257 12676.30 146.88 54776.10 88888.00 2013-09-14 16:18:46.250 257 12676.23 146.82 54776.12 88888.00 2013-09-14 16:18:46.375 257 12676.17 146.85 54776.12 88888.00 2013-09-14 16:18:46.500 257 12676.12 146.85 54776.12 88888.00 2013-09-14 16:18:46.625 257 12676.10 146.85 54776.12 88888.00 2013-09-14 16:18:46.750 257 12676.10 146.85 54776.15 88888.00 2013-09-14 16:18:46.875 257 12676.12 146.82 54776.15 88888.00 2013-09-14 16:18:47.000 257 12676.15 146.82 54776.15 88888.00 2013-09-14 16:18:47.125 257 12676.08 146.82 54776.15 88888.00 2013-09-14 16:18:47.250 257 12676.05 146.78 54776.10 88888.00 2013-09-14 16:18:47.375 257 12676.10 146.80 54776.10 88888.00 2013-09-14 16:18:47.500 257 12676.10 146.80 54776.12 88888.00 2013-09-14 16:18:47.625 257 12676.10 146.80 54776.12 88888.00 2013-09-14 16:18:47.750 257 12676.10 146.80 54776.12 88888.00 2013-09-14 16:18:47.875 257 12676.12 146.82 54776.12 88888.00 2013-09-14 16:18:48.000 257 12676.10 146.80 54776.12 88888.00 2013-09-14 16:18:48.125 257 12676.05 146.80 54776.15 88888.00 2013-09-14 16:18:48.250 257 12676.00 146.78 54776.18 88888.00 2013-09-14 16:18:48.375 257 12676.02 146.78 54776.15 88888.00 2013-09-14 16:18:48.500 257 12676.00 146.78 54776.18 88888.00 2013-09-14 16:18:48.625 257 12676.00 146.80 54776.18 88888.00 2013-09-14 16:18:48.750 257 12676.02 146.78 54776.18 88888.00 2013-09-14 16:18:48.875 257 12676.02 146.78 54776.18 88888.00 2013-09-14 16:18:49.000 257 12676.05 146.75 54776.18 88888.00 2013-09-14 16:18:49.125 257 12676.00 146.75 54776.20 88888.00 2013-09-14 16:18:49.250 257 12675.98 146.72 54776.20 88888.00 2013-09-14 16:18:49.375 257 12676.00 146.75 54776.20 88888.00 2013-09-14 16:18:49.500 257 12676.00 146.72 54776.15 88888.00 2013-09-14 16:18:49.625 257 12675.92 146.72 54776.15 88888.00 2013-09-14 16:18:49.750 257 12675.85 146.75 54776.18 88888.00 2013-09-14 16:18:49.875 257 12675.85 146.72 54776.18 88888.00 2013-09-14 16:18:50.000 257 12675.90 146.72 54776.15 88888.00 2013-09-14 16:18:50.125 257 12675.88 146.72 54776.18 88888.00 2013-09-14 16:18:50.250 257 12675.85 146.70 54776.20 88888.00 2013-09-14 16:18:50.375 257 12675.85 146.68 54776.18 88888.00 2013-09-14 16:18:50.500 257 12675.85 146.72 54776.18 88888.00 2013-09-14 16:18:50.625 257 12675.88 146.72 54776.20 88888.00 2013-09-14 16:18:50.750 257 12675.85 146.72 54776.20 88888.00 2013-09-14 16:18:50.875 257 12675.80 146.70 54776.18 88888.00 2013-09-14 16:18:51.000 257 12675.80 146.70 54776.18 88888.00 2013-09-14 16:18:51.125 257 12675.85 146.72 54776.20 88888.00 2013-09-14 16:18:51.250 257 12675.88 146.70 54776.20 88888.00 2013-09-14 16:18:51.375 257 12675.85 146.72 54776.20 88888.00 2013-09-14 16:18:51.500 257 12675.83 146.72 54776.20 88888.00 2013-09-14 16:18:51.625 257 12675.83 146.70 54776.20 88888.00 2013-09-14 16:18:51.750 257 12675.80 146.70 54776.20 88888.00 2013-09-14 16:18:51.875 257 12675.73 146.68 54776.18 88888.00 2013-09-14 16:18:52.000 257 12675.73 146.65 54776.15 88888.00 2013-09-14 16:18:52.125 257 12675.73 146.68 54776.18 88888.00 2013-09-14 16:18:52.250 257 12675.70 146.70 54776.22 88888.00 2013-09-14 16:18:52.375 257 12675.75 146.70 54776.22 88888.00 2013-09-14 16:18:52.500 257 12675.70 146.70 54776.22 88888.00 2013-09-14 16:18:52.625 257 12675.62 146.70 54776.22 88888.00 2013-09-14 16:18:52.750 257 12675.67 146.70 54776.22 88888.00 2013-09-14 16:18:52.875 257 12675.65 146.70 54776.22 88888.00 2013-09-14 16:18:53.000 257 12675.62 146.70 54776.22 88888.00 2013-09-14 16:18:53.125 257 12675.55 146.70 54776.25 88888.00 2013-09-14 16:18:53.250 257 12675.52 146.72 54776.32 88888.00 2013-09-14 16:18:53.375 257 12675.62 146.75 54776.30 88888.00 2013-09-14 16:18:53.500 257 12675.65 146.72 54776.25 88888.00 2013-09-14 16:18:53.625 257 12675.62 146.72 54776.25 88888.00 2013-09-14 16:18:53.750 257 12675.65 146.70 54776.25 88888.00 2013-09-14 16:18:53.875 257 12675.73 146.68 54776.25 88888.00 2013-09-14 16:18:54.000 257 12675.70 146.68 54776.22 88888.00 2013-09-14 16:18:54.125 257 12675.73 146.70 54776.28 88888.00 2013-09-14 16:18:54.250 257 12675.70 146.68 54776.30 88888.00 2013-09-14 16:18:54.375 257 12675.65 146.70 54776.30 88888.00 2013-09-14 16:18:54.500 257 12675.58 146.70 54776.28 88888.00 2013-09-14 16:18:54.625 257 12675.62 146.72 54776.28 88888.00 2013-09-14 16:18:54.750 257 12675.65 146.72 54776.25 88888.00 2013-09-14 16:18:54.875 257 12675.62 146.75 54776.25 88888.00 2013-09-14 16:18:55.000 257 12675.62 146.75 54776.25 88888.00 2013-09-14 16:18:55.125 257 12675.62 146.72 54776.25 88888.00 2013-09-14 16:18:55.250 257 12675.55 146.72 54776.28 88888.00 2013-09-14 16:18:55.375 257 12675.52 146.75 54776.25 88888.00 2013-09-14 16:18:55.500 257 12675.52 146.72 54776.28 88888.00 2013-09-14 16:18:55.625 257 12675.48 146.70 54776.28 88888.00 2013-09-14 16:18:55.750 257 12675.48 146.72 54776.28 88888.00 2013-09-14 16:18:55.875 257 12675.42 146.78 54776.30 88888.00 2013-09-14 16:18:56.000 257 12675.45 146.78 54776.28 88888.00 2013-09-14 16:18:56.125 257 12675.48 146.75 54776.28 88888.00 2013-09-14 16:18:56.250 257 12675.42 146.75 54776.30 88888.00 2013-09-14 16:18:56.375 257 12675.40 146.75 54776.28 88888.00 2013-09-14 16:18:56.500 257 12675.40 146.78 54776.25 88888.00 2013-09-14 16:18:56.625 257 12675.48 146.78 54776.28 88888.00 2013-09-14 16:18:56.750 257 12675.52 146.75 54776.30 88888.00 2013-09-14 16:18:56.875 257 12675.52 146.78 54776.30 88888.00 2013-09-14 16:18:57.000 257 12675.55 146.75 54776.25 88888.00 2013-09-14 16:18:57.125 257 12675.45 146.72 54776.22 88888.00 2013-09-14 16:18:57.250 257 12675.38 146.72 54776.25 88888.00 2013-09-14 16:18:57.375 257 12675.42 146.72 54776.25 88888.00 2013-09-14 16:18:57.500 257 12675.48 146.75 54776.25 88888.00 2013-09-14 16:18:57.625 257 12675.42 146.78 54776.25 88888.00 2013-09-14 16:18:57.750 257 12675.42 146.78 54776.28 88888.00 2013-09-14 16:18:57.875 257 12675.40 146.78 54776.25 88888.00 2013-09-14 16:18:58.000 257 12675.40 146.78 54776.25 88888.00 2013-09-14 16:18:58.125 257 12675.33 146.80 54776.30 88888.00 2013-09-14 16:18:58.250 257 12675.30 146.80 54776.30 88888.00 2013-09-14 16:18:58.375 257 12675.33 146.78 54776.30 88888.00 2013-09-14 16:18:58.500 257 12675.33 146.78 54776.25 88888.00 2013-09-14 16:18:58.625 257 12675.35 146.80 54776.25 88888.00 2013-09-14 16:18:58.750 257 12675.40 146.78 54776.25 88888.00 2013-09-14 16:18:58.875 257 12675.42 146.80 54776.28 88888.00 2013-09-14 16:18:59.000 257 12675.42 146.80 54776.28 88888.00 2013-09-14 16:18:59.125 257 12675.40 146.80 54776.28 88888.00 2013-09-14 16:18:59.250 257 12675.38 146.82 54776.28 88888.00 2013-09-14 16:18:59.375 257 12675.40 146.82 54776.25 88888.00 2013-09-14 16:18:59.500 257 12675.40 146.80 54776.25 88888.00 2013-09-14 16:18:59.625 257 12675.35 146.80 54776.25 88888.00 2013-09-14 16:18:59.750 257 12675.33 146.82 54776.22 88888.00 2013-09-14 16:18:59.875 257 12675.30 146.85 54776.25 88888.00 2013-09-14 16:19:00.000 257 12675.30 146.85 54776.25 88888.00 2013-09-14 16:19:00.125 257 12675.30 146.85 54776.28 88888.00 2013-09-14 16:19:00.250 257 12675.30 146.85 54776.30 88888.00 2013-09-14 16:19:00.375 257 12675.35 146.85 54776.30 88888.00 2013-09-14 16:19:00.500 257 12675.35 146.82 54776.28 88888.00 2013-09-14 16:19:00.625 257 12675.33 146.82 54776.28 88888.00 2013-09-14 16:19:00.750 257 12675.33 146.82 54776.25 88888.00 2013-09-14 16:19:00.875 257 12675.38 146.85 54776.25 88888.00 2013-09-14 16:19:01.000 257 12675.45 146.82 54776.22 88888.00 2013-09-14 16:19:01.125 257 12675.35 146.88 54776.28 88888.00 2013-09-14 16:19:01.250 257 12675.30 146.90 54776.32 88888.00 2013-09-14 16:19:01.375 257 12675.35 146.90 54776.30 88888.00 2013-09-14 16:19:01.500 257 12675.33 146.90 54776.30 88888.00 2013-09-14 16:19:01.625 257 12675.30 146.93 54776.30 88888.00 2013-09-14 16:19:01.750 257 12675.27 146.90 54776.28 88888.00 2013-09-14 16:19:01.875 257 12675.25 146.90 54776.28 88888.00 2013-09-14 16:19:02.000 257 12675.20 146.90 54776.28 88888.00 2013-09-14 16:19:02.125 257 12675.20 146.90 54776.30 88888.00 2013-09-14 16:19:02.250 257 12675.12 146.90 54776.28 88888.00 2013-09-14 16:19:02.375 257 12675.17 146.90 54776.28 88888.00 2013-09-14 16:19:02.500 257 12675.25 146.90 54776.28 88888.00 2013-09-14 16:19:02.625 257 12675.25 146.90 54776.28 88888.00 2013-09-14 16:19:02.750 257 12675.23 146.95 54776.30 88888.00 2013-09-14 16:19:02.875 257 12675.20 146.90 54776.28 88888.00 2013-09-14 16:19:03.000 257 12675.20 146.93 54776.28 88888.00 2013-09-14 16:19:03.125 257 12675.25 146.93 54776.28 88888.00 2013-09-14 16:19:03.250 257 12675.25 146.90 54776.28 88888.00 2013-09-14 16:19:03.375 257 12675.25 146.95 54776.28 88888.00 2013-09-14 16:19:03.500 257 12675.25 146.95 54776.30 88888.00 2013-09-14 16:19:03.625 257 12675.27 146.95 54776.28 88888.00 2013-09-14 16:19:03.750 257 12675.30 146.95 54776.28 88888.00 2013-09-14 16:19:03.875 257 12675.33 146.95 54776.28 88888.00 2013-09-14 16:19:04.000 257 12675.33 146.95 54776.25 88888.00 2013-09-14 16:19:04.125 257 12675.33 146.97 54776.25 88888.00 2013-09-14 16:19:04.250 257 12675.38 146.97 54776.25 88888.00 2013-09-14 16:19:04.375 257 12675.40 146.97 54776.25 88888.00 2013-09-14 16:19:04.500 257 12675.40 146.97 54776.25 88888.00 2013-09-14 16:19:04.625 257 12675.38 146.97 54776.22 88888.00 2013-09-14 16:19:04.750 257 12675.33 147.00 54776.22 88888.00 2013-09-14 16:19:04.875 257 12675.25 147.00 54776.25 88888.00 2013-09-14 16:19:05.000 257 12675.27 147.00 54776.28 88888.00 2013-09-14 16:19:05.125 257 12675.30 146.97 54776.25 88888.00 2013-09-14 16:19:05.250 257 12675.27 147.00 54776.28 88888.00 2013-09-14 16:19:05.375 257 12675.27 147.03 54776.25 88888.00 2013-09-14 16:19:05.500 257 12675.25 147.05 54776.25 88888.00 2013-09-14 16:19:05.625 257 12675.25 147.03 54776.25 88888.00 2013-09-14 16:19:05.750 257 12675.30 147.03 54776.25 88888.00 2013-09-14 16:19:05.875 257 12675.30 147.05 54776.25 88888.00 2013-09-14 16:19:06.000 257 12675.30 147.03 54776.25 88888.00 2013-09-14 16:19:06.125 257 12675.27 147.05 54776.25 88888.00 2013-09-14 16:19:06.250 257 12675.23 147.03 54776.25 88888.00 2013-09-14 16:19:06.375 257 12675.23 147.07 54776.25 88888.00 2013-09-14 16:19:06.500 257 12675.23 147.07 54776.25 88888.00 2013-09-14 16:19:06.625 257 12675.23 147.05 54776.22 88888.00 2013-09-14 16:19:06.750 257 12675.25 147.03 54776.22 88888.00 2013-09-14 16:19:06.875 257 12675.23 147.03 54776.20 88888.00 2013-09-14 16:19:07.000 257 12675.25 147.07 54776.22 88888.00 2013-09-14 16:19:07.125 257 12675.23 147.10 54776.22 88888.00 2013-09-14 16:19:07.250 257 12675.17 147.07 54776.22 88888.00 2013-09-14 16:19:07.375 257 12675.23 147.10 54776.22 88888.00 2013-09-14 16:19:07.500 257 12675.30 147.10 54776.22 88888.00 2013-09-14 16:19:07.625 257 12675.33 147.10 54776.20 88888.00 2013-09-14 16:19:07.750 257 12675.27 147.10 54776.20 88888.00 2013-09-14 16:19:07.875 257 12675.27 147.10 54776.20 88888.00 2013-09-14 16:19:08.000 257 12675.23 147.10 54776.18 88888.00 2013-09-14 16:19:08.125 257 12675.20 147.10 54776.22 88888.00 2013-09-14 16:19:08.250 257 12675.17 147.10 54776.22 88888.00 2013-09-14 16:19:08.375 257 12675.25 147.12 54776.20 88888.00 2013-09-14 16:19:08.500 257 12675.27 147.15 54776.20 88888.00 2013-09-14 16:19:08.625 257 12675.25 147.12 54776.22 88888.00 2013-09-14 16:19:08.750 257 12675.23 147.12 54776.20 88888.00 2013-09-14 16:19:08.875 257 12675.20 147.15 54776.22 88888.00 2013-09-14 16:19:09.000 257 12675.25 147.12 54776.20 88888.00 2013-09-14 16:19:09.125 257 12675.25 147.15 54776.20 88888.00 2013-09-14 16:19:09.250 257 12675.25 147.15 54776.25 88888.00 2013-09-14 16:19:09.375 257 12675.23 147.15 54776.25 88888.00 2013-09-14 16:19:09.500 257 12675.23 147.15 54776.25 88888.00 2013-09-14 16:19:09.625 257 12675.25 147.12 54776.22 88888.00 2013-09-14 16:19:09.750 257 12675.27 147.15 54776.22 88888.00 2013-09-14 16:19:09.875 257 12675.30 147.18 54776.22 88888.00 2013-09-14 16:19:10.000 257 12675.30 147.18 54776.20 88888.00 2013-09-14 16:19:10.125 257 12675.30 147.18 54776.20 88888.00 2013-09-14 16:19:10.250 257 12675.27 147.18 54776.18 88888.00 2013-09-14 16:19:10.375 257 12675.35 147.18 54776.20 88888.00 2013-09-14 16:19:10.500 257 12675.38 147.20 54776.22 88888.00 2013-09-14 16:19:10.625 257 12675.35 147.22 54776.22 88888.00 2013-09-14 16:19:10.750 257 12675.35 147.20 54776.20 88888.00 2013-09-14 16:19:10.875 257 12675.33 147.18 54776.20 88888.00 2013-09-14 16:19:11.000 257 12675.33 147.18 54776.18 88888.00 2013-09-14 16:19:11.125 257 12675.35 147.20 54776.18 88888.00 2013-09-14 16:19:11.250 257 12675.35 147.18 54776.20 88888.00 2013-09-14 16:19:11.375 257 12675.35 147.20 54776.20 88888.00 2013-09-14 16:19:11.500 257 12675.38 147.22 54776.22 88888.00 2013-09-14 16:19:11.625 257 12675.38 147.22 54776.20 88888.00 2013-09-14 16:19:11.750 257 12675.38 147.22 54776.18 88888.00 2013-09-14 16:19:11.875 257 12675.35 147.20 54776.18 88888.00 2013-09-14 16:19:12.000 257 12675.33 147.20 54776.18 88888.00 2013-09-14 16:19:12.125 257 12675.33 147.22 54776.20 88888.00 2013-09-14 16:19:12.250 257 12675.30 147.20 54776.20 88888.00 2013-09-14 16:19:12.375 257 12675.33 147.22 54776.20 88888.00 2013-09-14 16:19:12.500 257 12675.27 147.20 54776.20 88888.00 2013-09-14 16:19:12.625 257 12675.30 147.20 54776.15 88888.00 2013-09-14 16:19:12.750 257 12675.38 147.22 54776.18 88888.00 2013-09-14 16:19:12.875 257 12675.40 147.22 54776.20 88888.00 2013-09-14 16:19:13.000 257 12675.38 147.22 54776.15 88888.00 2013-09-14 16:19:13.125 257 12675.38 147.20 54776.15 88888.00 2013-09-14 16:19:13.250 257 12675.40 147.22 54776.18 88888.00 2013-09-14 16:19:13.375 257 12675.42 147.25 54776.18 88888.00 2013-09-14 16:19:13.500 257 12675.40 147.28 54776.18 88888.00 2013-09-14 16:19:13.625 257 12675.40 147.28 54776.18 88888.00 2013-09-14 16:19:13.750 257 12675.40 147.25 54776.18 88888.00 2013-09-14 16:19:13.875 257 12675.40 147.25 54776.18 88888.00 2013-09-14 16:19:14.000 257 12675.42 147.28 54776.18 88888.00 2013-09-14 16:19:14.125 257 12675.45 147.28 54776.20 88888.00 2013-09-14 16:19:14.250 257 12675.45 147.25 54776.18 88888.00 2013-09-14 16:19:14.375 257 12675.45 147.25 54776.18 88888.00 2013-09-14 16:19:14.500 257 12675.42 147.28 54776.20 88888.00 2013-09-14 16:19:14.625 257 12675.45 147.28 54776.18 88888.00 2013-09-14 16:19:14.750 257 12675.48 147.30 54776.18 88888.00 2013-09-14 16:19:14.875 257 12675.50 147.30 54776.20 88888.00 2013-09-14 16:19:15.000 257 12675.48 147.30 54776.15 88888.00 2013-09-14 16:19:15.125 257 12675.48 147.30 54776.15 88888.00 2013-09-14 16:19:15.250 257 12675.45 147.30 54776.18 88888.00 2013-09-14 16:19:15.375 257 12675.45 147.30 54776.15 88888.00 2013-09-14 16:19:15.500 257 12675.45 147.30 54776.12 88888.00 2013-09-14 16:19:15.625 257 12675.48 147.32 54776.15 88888.00 2013-09-14 16:19:15.750 257 12675.48 147.35 54776.18 88888.00 2013-09-14 16:19:15.875 257 12675.50 147.32 54776.18 88888.00 2013-09-14 16:19:16.000 257 12675.50 147.32 54776.15 88888.00 2013-09-14 16:19:16.125 257 12675.48 147.30 54776.15 88888.00 2013-09-14 16:19:16.250 257 12675.45 147.32 54776.18 88888.00 2013-09-14 16:19:16.375 257 12675.42 147.30 54776.15 88888.00 2013-09-14 16:19:16.500 257 12675.42 147.32 54776.18 88888.00 2013-09-14 16:19:16.625 257 12675.40 147.32 54776.15 88888.00 2013-09-14 16:19:16.750 257 12675.40 147.35 54776.15 88888.00 2013-09-14 16:19:16.875 257 12675.45 147.38 54776.15 88888.00 2013-09-14 16:19:17.000 257 12675.48 147.38 54776.15 88888.00 2013-09-14 16:19:17.125 257 12675.50 147.38 54776.12 88888.00 2013-09-14 16:19:17.250 257 12675.48 147.38 54776.15 88888.00 2013-09-14 16:19:17.375 257 12675.50 147.40 54776.15 88888.00 2013-09-14 16:19:17.500 257 12675.48 147.40 54776.15 88888.00 2013-09-14 16:19:17.625 257 12675.50 147.40 54776.15 88888.00 2013-09-14 16:19:17.750 257 12675.48 147.38 54776.12 88888.00 2013-09-14 16:19:17.875 257 12675.50 147.38 54776.18 88888.00 2013-09-14 16:19:18.000 257 12675.48 147.38 54776.15 88888.00 2013-09-14 16:19:18.125 257 12675.45 147.38 54776.15 88888.00 2013-09-14 16:19:18.250 257 12675.45 147.38 54776.15 88888.00 2013-09-14 16:19:18.375 257 12675.50 147.40 54776.15 88888.00 2013-09-14 16:19:18.500 257 12675.52 147.40 54776.15 88888.00 2013-09-14 16:19:18.625 257 12675.52 147.40 54776.15 88888.00 2013-09-14 16:19:18.750 257 12675.50 147.40 54776.15 88888.00 2013-09-14 16:19:18.875 257 12675.58 147.43 54776.15 88888.00 2013-09-14 16:19:19.000 257 12675.60 147.43 54776.15 88888.00 2013-09-14 16:19:19.125 257 12675.58 147.40 54776.10 88888.00 2013-09-14 16:19:19.250 257 12675.60 147.40 54776.12 88888.00 2013-09-14 16:19:19.375 257 12675.65 147.40 54776.10 88888.00 2013-09-14 16:19:19.500 257 12675.67 147.40 54776.12 88888.00 2013-09-14 16:19:19.625 257 12675.70 147.40 54776.10 88888.00 2013-09-14 16:19:19.750 257 12675.73 147.43 54776.10 88888.00 2013-09-14 16:19:19.875 257 12675.70 147.45 54776.12 88888.00 2013-09-14 16:19:20.000 257 12675.65 147.47 54776.10 88888.00 2013-09-14 16:19:20.125 257 12675.62 147.45 54776.12 88888.00 2013-09-14 16:19:20.250 257 12675.58 147.45 54776.15 88888.00 2013-09-14 16:19:20.375 257 12675.62 147.43 54776.15 88888.00 2013-09-14 16:19:20.500 257 12675.67 147.45 54776.10 88888.00 2013-09-14 16:19:20.625 257 12675.67 147.47 54776.10 88888.00 2013-09-14 16:19:20.750 257 12675.65 147.50 54776.12 88888.00 2013-09-14 16:19:20.875 257 12675.67 147.53 54776.12 88888.00 2013-09-14 16:19:21.000 257 12675.67 147.53 54776.15 88888.00 2013-09-14 16:19:21.125 257 12675.70 147.50 54776.12 88888.00 2013-09-14 16:19:21.250 257 12675.67 147.45 54776.10 88888.00 2013-09-14 16:19:21.375 257 12675.73 147.45 54776.10 88888.00 2013-09-14 16:19:21.500 257 12675.75 147.45 54776.10 88888.00 2013-09-14 16:19:21.625 257 12675.75 147.45 54776.10 88888.00 2013-09-14 16:19:21.750 257 12675.80 147.47 54776.12 88888.00 2013-09-14 16:19:21.875 257 12675.80 147.50 54776.12 88888.00 2013-09-14 16:19:22.000 257 12675.75 147.50 54776.12 88888.00 2013-09-14 16:19:22.125 257 12675.73 147.50 54776.12 88888.00 2013-09-14 16:19:22.250 257 12675.73 147.47 54776.12 88888.00 2013-09-14 16:19:22.375 257 12675.77 147.53 54776.12 88888.00 2013-09-14 16:19:22.500 257 12675.75 147.53 54776.12 88888.00 2013-09-14 16:19:22.625 257 12675.77 147.55 54776.12 88888.00 2013-09-14 16:19:22.750 257 12675.75 147.55 54776.15 88888.00 2013-09-14 16:19:22.875 257 12675.70 147.50 54776.10 88888.00 2013-09-14 16:19:23.000 257 12675.73 147.47 54776.07 88888.00 2013-09-14 16:19:23.125 257 12675.77 147.50 54776.12 88888.00 2013-09-14 16:19:23.250 257 12675.80 147.50 54776.12 88888.00 2013-09-14 16:19:23.375 257 12675.80 147.53 54776.10 88888.00 2013-09-14 16:19:23.500 257 12675.73 147.53 54776.10 88888.00 2013-09-14 16:19:23.625 257 12675.77 147.55 54776.10 88888.00 2013-09-14 16:19:23.750 257 12675.80 147.55 54776.12 88888.00 2013-09-14 16:19:23.875 257 12675.80 147.57 54776.12 88888.00 2013-09-14 16:19:24.000 257 12675.83 147.55 54776.12 88888.00 2013-09-14 16:19:24.125 257 12675.88 147.53 54776.10 88888.00 2013-09-14 16:19:24.250 257 12675.88 147.53 54776.12 88888.00 2013-09-14 16:19:24.375 257 12675.85 147.55 54776.10 88888.00 2013-09-14 16:19:24.500 257 12675.85 147.55 54776.10 88888.00 2013-09-14 16:19:24.625 257 12675.88 147.55 54776.10 88888.00 2013-09-14 16:19:24.750 257 12675.90 147.57 54776.12 88888.00 2013-09-14 16:19:24.875 257 12675.90 147.57 54776.15 88888.00 2013-09-14 16:19:25.000 257 12675.85 147.57 54776.12 88888.00 2013-09-14 16:19:25.125 257 12675.83 147.57 54776.12 88888.00 2013-09-14 16:19:25.250 257 12675.80 147.53 54776.10 88888.00 2013-09-14 16:19:25.375 257 12675.85 147.55 54776.10 88888.00 2013-09-14 16:19:25.500 257 12675.92 147.57 54776.12 88888.00 2013-09-14 16:19:25.625 257 12675.90 147.57 54776.12 88888.00 2013-09-14 16:19:25.750 257 12675.90 147.60 54776.10 88888.00 2013-09-14 16:19:25.875 257 12675.90 147.60 54776.12 88888.00 2013-09-14 16:19:26.000 257 12675.92 147.60 54776.12 88888.00 2013-09-14 16:19:26.125 257 12675.95 147.62 54776.12 88888.00 2013-09-14 16:19:26.250 257 12675.98 147.62 54776.12 88888.00 2013-09-14 16:19:26.375 257 12676.00 147.65 54776.15 88888.00 2013-09-14 16:19:26.500 257 12675.98 147.62 54776.12 88888.00 2013-09-14 16:19:26.625 257 12675.92 147.60 54776.10 88888.00 2013-09-14 16:19:26.750 257 12675.95 147.62 54776.10 88888.00 2013-09-14 16:19:26.875 257 12675.95 147.62 54776.10 88888.00 2013-09-14 16:19:27.000 257 12675.98 147.62 54776.10 88888.00 2013-09-14 16:19:27.125 257 12675.92 147.65 54776.12 88888.00 2013-09-14 16:19:27.250 257 12675.90 147.65 54776.12 88888.00 2013-09-14 16:19:27.375 257 12675.95 147.68 54776.10 88888.00 2013-09-14 16:19:27.500 257 12675.92 147.65 54776.10 88888.00 2013-09-14 16:19:27.625 257 12675.95 147.62 54776.07 88888.00 2013-09-14 16:19:27.750 257 12676.00 147.65 54776.10 88888.00 2013-09-14 16:19:27.875 257 12676.02 147.68 54776.10 88888.00 2013-09-14 16:19:28.000 257 12676.02 147.68 54776.10 88888.00 2013-09-14 16:19:28.125 257 12676.05 147.68 54776.10 88888.00 2013-09-14 16:19:28.250 257 12676.00 147.68 54776.10 88888.00 2013-09-14 16:19:28.375 257 12676.02 147.68 54776.10 88888.00 2013-09-14 16:19:28.500 257 12676.08 147.68 54776.07 88888.00 2013-09-14 16:19:28.625 257 12676.08 147.68 54776.10 88888.00 2013-09-14 16:19:28.750 257 12675.98 147.68 54776.10 88888.00 2013-09-14 16:19:28.875 257 12676.00 147.68 54776.10 88888.00 2013-09-14 16:19:29.000 257 12676.05 147.68 54776.10 88888.00 2013-09-14 16:19:29.125 257 12676.05 147.70 54776.10 88888.00 2013-09-14 16:19:29.250 257 12676.02 147.70 54776.10 88888.00 2013-09-14 16:19:29.375 257 12676.08 147.72 54776.12 88888.00 2013-09-14 16:19:29.500 257 12676.08 147.70 54776.10 88888.00 2013-09-14 16:19:29.625 257 12676.12 147.70 54776.10 88888.00 2013-09-14 16:19:29.750 257 12676.15 147.70 54776.10 88888.00 2013-09-14 16:19:29.875 257 12676.17 147.72 54776.10 88888.00 2013-09-14 16:19:30.000 257 12676.12 147.75 54776.10 88888.00 2013-09-14 16:19:30.125 257 12676.12 147.75 54776.12 88888.00 2013-09-14 16:19:30.250 257 12676.12 147.72 54776.12 88888.00 2013-09-14 16:19:30.375 257 12676.12 147.72 54776.12 88888.00 2013-09-14 16:19:30.500 257 12676.12 147.72 54776.10 88888.00 2013-09-14 16:19:30.625 257 12676.17 147.72 54776.10 88888.00 2013-09-14 16:19:30.750 257 12676.23 147.72 54776.07 88888.00 2013-09-14 16:19:30.875 257 12676.20 147.72 54776.07 88888.00 2013-09-14 16:19:31.000 257 12676.23 147.72 54776.07 88888.00 2013-09-14 16:19:31.125 257 12676.12 147.75 54776.12 88888.00 2013-09-14 16:19:31.250 257 12676.20 147.72 54776.10 88888.00 2013-09-14 16:19:31.375 257 12676.27 147.75 54776.07 88888.00 2013-09-14 16:19:31.500 257 12676.27 147.72 54776.10 88888.00 2013-09-14 16:19:31.625 257 12676.25 147.72 54776.07 88888.00 2013-09-14 16:19:31.750 257 12676.25 147.70 54776.10 88888.00 2013-09-14 16:19:31.875 257 12676.25 147.72 54776.12 88888.00 2013-09-14 16:19:32.000 257 12676.20 147.72 54776.12 88888.00 2013-09-14 16:19:32.125 257 12676.17 147.72 54776.10 88888.00 2013-09-14 16:19:32.250 257 12676.23 147.70 54776.10 88888.00 2013-09-14 16:19:32.375 257 12676.27 147.75 54776.12 88888.00 2013-09-14 16:19:32.500 257 12676.27 147.75 54776.12 88888.00 2013-09-14 16:19:32.625 257 12676.30 147.78 54776.10 88888.00 2013-09-14 16:19:32.750 257 12676.33 147.75 54776.10 88888.00 2013-09-14 16:19:32.875 257 12676.33 147.72 54776.07 88888.00 2013-09-14 16:19:33.000 257 12676.30 147.72 54776.07 88888.00 2013-09-14 16:19:33.125 257 12676.33 147.78 54776.12 88888.00 2013-09-14 16:19:33.250 257 12676.33 147.78 54776.12 88888.00 2013-09-14 16:19:33.375 257 12676.35 147.75 54776.10 88888.00 2013-09-14 16:19:33.500 257 12676.38 147.75 54776.10 88888.00 2013-09-14 16:19:33.625 257 12676.40 147.80 54776.12 88888.00 2013-09-14 16:19:33.750 257 12676.35 147.78 54776.12 88888.00 2013-09-14 16:19:33.875 257 12676.35 147.75 54776.12 88888.00 2013-09-14 16:19:34.000 257 12676.40 147.75 54776.10 88888.00 2013-09-14 16:19:34.125 257 12676.40 147.75 54776.10 88888.00 2013-09-14 16:19:34.250 257 12676.33 147.78 54776.10 88888.00 2013-09-14 16:19:34.375 257 12676.33 147.78 54776.12 88888.00 2013-09-14 16:19:34.500 257 12676.38 147.80 54776.10 88888.00 2013-09-14 16:19:34.625 257 12676.38 147.78 54776.10 88888.00 2013-09-14 16:19:34.750 257 12676.40 147.80 54776.12 88888.00 2013-09-14 16:19:34.875 257 12676.40 147.82 54776.10 88888.00 2013-09-14 16:19:35.000 257 12676.38 147.82 54776.07 88888.00 2013-09-14 16:19:35.125 257 12676.35 147.82 54776.12 88888.00 2013-09-14 16:19:35.250 257 12676.35 147.82 54776.12 88888.00 2013-09-14 16:19:35.375 257 12676.40 147.82 54776.10 88888.00 2013-09-14 16:19:35.500 257 12676.35 147.78 54776.07 88888.00 2013-09-14 16:19:35.625 257 12676.35 147.78 54776.10 88888.00 2013-09-14 16:19:35.750 257 12676.33 147.80 54776.10 88888.00 2013-09-14 16:19:35.875 257 12676.35 147.78 54776.10 88888.00 2013-09-14 16:19:36.000 257 12676.35 147.78 54776.07 88888.00 2013-09-14 16:19:36.125 257 12676.38 147.78 54776.07 88888.00 2013-09-14 16:19:36.250 257 12676.42 147.80 54776.10 88888.00 2013-09-14 16:19:36.375 257 12676.50 147.82 54776.12 88888.00 2013-09-14 16:19:36.500 257 12676.45 147.80 54776.12 88888.00 2013-09-14 16:19:36.625 257 12676.42 147.85 54776.12 88888.00 2013-09-14 16:19:36.750 257 12676.42 147.85 54776.07 88888.00 2013-09-14 16:19:36.875 257 12676.45 147.80 54776.07 88888.00 2013-09-14 16:19:37.000 257 12676.50 147.80 54776.10 88888.00 2013-09-14 16:19:37.125 257 12676.52 147.85 54776.10 88888.00 2013-09-14 16:19:37.250 257 12676.48 147.82 54776.07 88888.00 2013-09-14 16:19:37.375 257 12676.42 147.82 54776.05 88888.00 2013-09-14 16:19:37.500 257 12676.48 147.82 54776.07 88888.00 2013-09-14 16:19:37.625 257 12676.42 147.85 54776.07 88888.00 2013-09-14 16:19:37.750 257 12676.38 147.85 54776.10 88888.00 2013-09-14 16:19:37.875 257 12676.42 147.85 54776.10 88888.00 2013-09-14 16:19:38.000 257 12676.48 147.85 54776.10 88888.00 2013-09-14 16:19:38.125 257 12676.52 147.85 54776.10 88888.00 2013-09-14 16:19:38.250 257 12676.50 147.82 54776.10 88888.00 2013-09-14 16:19:38.375 257 12676.48 147.85 54776.10 88888.00 2013-09-14 16:19:38.500 257 12676.42 147.85 54776.10 88888.00 2013-09-14 16:19:38.625 257 12676.45 147.85 54776.10 88888.00 2013-09-14 16:19:38.750 257 12676.38 147.85 54776.10 88888.00 2013-09-14 16:19:38.875 257 12676.40 147.88 54776.10 88888.00 2013-09-14 16:19:39.000 257 12676.40 147.85 54776.07 88888.00 2013-09-14 16:19:39.125 257 12676.50 147.85 54776.10 88888.00 2013-09-14 16:19:39.250 257 12676.50 147.80 54776.10 88888.00 2013-09-14 16:19:39.375 257 12676.50 147.80 54776.07 88888.00 2013-09-14 16:19:39.500 257 12676.52 147.82 54776.07 88888.00 2013-09-14 16:19:39.625 257 12676.50 147.85 54776.05 88888.00 2013-09-14 16:19:39.750 257 12676.48 147.90 54776.05 88888.00 2013-09-14 16:19:39.875 257 12676.48 147.88 54776.05 88888.00 2013-09-14 16:19:40.000 257 12676.48 147.88 54776.03 88888.00 2013-09-14 16:19:40.125 257 12676.48 147.88 54776.07 88888.00 2013-09-14 16:19:40.250 257 12676.40 147.88 54776.10 88888.00 2013-09-14 16:19:40.375 257 12676.38 147.88 54776.10 88888.00 2013-09-14 16:19:40.500 257 12676.35 147.85 54776.07 88888.00 2013-09-14 16:19:40.625 257 12676.38 147.85 54776.07 88888.00 2013-09-14 16:19:40.750 257 12676.40 147.88 54776.10 88888.00 2013-09-14 16:19:40.875 257 12676.40 147.90 54776.12 88888.00 2013-09-14 16:19:41.000 257 12676.40 147.90 54776.10 88888.00 2013-09-14 16:19:41.125 257 12676.45 147.88 54776.10 88888.00 2013-09-14 16:19:41.250 257 12676.42 147.88 54776.07 88888.00 2013-09-14 16:19:41.375 257 12676.42 147.90 54776.10 88888.00 2013-09-14 16:19:41.500 257 12676.40 147.90 54776.10 88888.00 2013-09-14 16:19:41.625 257 12676.42 147.88 54776.07 88888.00 2013-09-14 16:19:41.750 257 12676.48 147.88 54776.07 88888.00 2013-09-14 16:19:41.875 257 12676.45 147.88 54776.05 88888.00 2013-09-14 16:19:42.000 257 12676.42 147.88 54776.03 88888.00 2013-09-14 16:19:42.125 257 12676.33 147.90 54776.05 88888.00 2013-09-14 16:19:42.250 257 12676.27 147.88 54776.07 88888.00 2013-09-14 16:19:42.375 257 12676.33 147.90 54776.07 88888.00 2013-09-14 16:19:42.500 257 12676.38 147.90 54776.05 88888.00 2013-09-14 16:19:42.625 257 12676.40 147.90 54776.07 88888.00 2013-09-14 16:19:42.750 257 12676.42 147.93 54776.10 88888.00 2013-09-14 16:19:42.875 257 12676.35 147.93 54776.10 88888.00 2013-09-14 16:19:43.000 257 12676.35 147.93 54776.07 88888.00 2013-09-14 16:19:43.125 257 12676.42 147.93 54776.07 88888.00 2013-09-14 16:19:43.250 257 12676.45 147.90 54776.10 88888.00 2013-09-14 16:19:43.375 257 12676.40 147.93 54776.10 88888.00 2013-09-14 16:19:43.500 257 12676.42 147.95 54776.10 88888.00 2013-09-14 16:19:43.625 257 12676.40 147.95 54776.10 88888.00 2013-09-14 16:19:43.750 257 12676.38 147.93 54776.05 88888.00 2013-09-14 16:19:43.875 257 12676.33 147.93 54776.07 88888.00 2013-09-14 16:19:44.000 257 12676.40 147.93 54776.07 88888.00 2013-09-14 16:19:44.125 257 12676.38 147.93 54776.10 88888.00 2013-09-14 16:19:44.250 257 12676.30 147.93 54776.10 88888.00 2013-09-14 16:19:44.375 257 12676.35 147.93 54776.10 88888.00 2013-09-14 16:19:44.500 257 12676.38 147.93 54776.07 88888.00 2013-09-14 16:19:44.625 257 12676.33 147.93 54776.07 88888.00 2013-09-14 16:19:44.750 257 12676.27 147.93 54776.10 88888.00 2013-09-14 16:19:44.875 257 12676.23 147.95 54776.10 88888.00 2013-09-14 16:19:45.000 257 12676.25 147.95 54776.05 88888.00 2013-09-14 16:19:45.125 257 12676.23 147.95 54776.05 88888.00 2013-09-14 16:19:45.250 257 12676.20 147.95 54776.10 88888.00 2013-09-14 16:19:45.375 257 12676.33 148.00 54776.12 88888.00 2013-09-14 16:19:45.500 257 12676.33 147.97 54776.10 88888.00 2013-09-14 16:19:45.625 257 12676.25 147.95 54776.07 88888.00 2013-09-14 16:19:45.750 257 12676.25 147.95 54776.10 88888.00 2013-09-14 16:19:45.875 257 12676.23 147.97 54776.10 88888.00 2013-09-14 16:19:46.000 257 12676.20 147.97 54776.10 88888.00 2013-09-14 16:19:46.125 257 12676.17 147.97 54776.10 88888.00 2013-09-14 16:19:46.250 257 12676.25 147.97 54776.12 88888.00 2013-09-14 16:19:46.375 257 12676.25 147.97 54776.10 88888.00 2013-09-14 16:19:46.500 257 12676.27 147.97 54776.12 88888.00 2013-09-14 16:19:46.625 257 12676.25 148.00 54776.12 88888.00 2013-09-14 16:19:46.750 257 12676.17 148.00 54776.15 88888.00 2013-09-14 16:19:46.875 257 12676.20 148.00 54776.15 88888.00 2013-09-14 16:19:47.000 257 12676.20 148.03 54776.18 88888.00 2013-09-14 16:19:47.125 257 12676.12 148.03 54776.15 88888.00 2013-09-14 16:19:47.250 257 12676.10 148.00 54776.15 88888.00 2013-09-14 16:19:47.375 257 12676.10 148.00 54776.10 88888.00 2013-09-14 16:19:47.500 257 12676.10 148.00 54776.10 88888.00 2013-09-14 16:19:47.625 257 12676.12 148.03 54776.10 88888.00 2013-09-14 16:19:47.750 257 12676.10 148.05 54776.10 88888.00 2013-09-14 16:19:47.875 257 12676.10 148.07 54776.10 88888.00 2013-09-14 16:19:48.000 257 12676.08 148.07 54776.10 88888.00 2013-09-14 16:19:48.125 257 12676.17 148.07 54776.12 88888.00 2013-09-14 16:19:48.250 257 12676.15 148.05 54776.12 88888.00 2013-09-14 16:19:48.375 257 12676.12 148.05 54776.12 88888.00 2013-09-14 16:19:48.500 257 12676.10 148.05 54776.12 88888.00 2013-09-14 16:19:48.625 257 12676.05 148.05 54776.10 88888.00 2013-09-14 16:19:48.750 257 12676.10 148.07 54776.10 88888.00 2013-09-14 16:19:48.875 257 12676.12 148.07 54776.12 88888.00 2013-09-14 16:19:49.000 257 12676.15 148.07 54776.10 88888.00 2013-09-14 16:19:49.125 257 12676.08 148.07 54776.07 88888.00 2013-09-14 16:19:49.250 257 12676.08 148.05 54776.07 88888.00 2013-09-14 16:19:49.375 257 12676.02 148.07 54776.07 88888.00 2013-09-14 16:19:49.500 257 12676.02 148.10 54776.12 88888.00 2013-09-14 16:19:49.625 257 12676.05 148.15 54776.15 88888.00 2013-09-14 16:19:49.750 257 12676.08 148.10 54776.12 88888.00 2013-09-14 16:19:49.875 257 12676.02 148.12 54776.12 88888.00 2013-09-14 16:19:50.000 257 12676.00 148.12 54776.15 88888.00 2013-09-14 16:19:50.125 257 12676.02 148.10 54776.15 88888.00 2013-09-14 16:19:50.250 257 12676.02 148.12 54776.15 88888.00 2013-09-14 16:19:50.375 257 12676.05 148.12 54776.12 88888.00 2013-09-14 16:19:50.500 257 12676.05 148.10 54776.12 88888.00 2013-09-14 16:19:50.625 257 12676.02 148.15 54776.12 88888.00 2013-09-14 16:19:50.750 257 12675.95 148.15 54776.18 88888.00 2013-09-14 16:19:50.875 257 12675.95 148.12 54776.18 88888.00 2013-09-14 16:19:51.000 257 12675.95 148.15 54776.15 88888.00 2013-09-14 16:19:51.125 257 12675.98 148.12 54776.12 88888.00 2013-09-14 16:19:51.250 257 12675.95 148.15 54776.15 88888.00 2013-09-14 16:19:51.375 257 12675.92 148.18 54776.15 88888.00 2013-09-14 16:19:51.500 257 12675.88 148.18 54776.15 88888.00 2013-09-14 16:19:51.625 257 12675.88 148.15 54776.15 88888.00 2013-09-14 16:19:51.750 257 12675.90 148.20 54776.18 88888.00 2013-09-14 16:19:51.875 257 12675.88 148.22 54776.15 88888.00 2013-09-14 16:19:52.000 257 12675.88 148.22 54776.12 88888.00 2013-09-14 16:19:52.125 257 12675.85 148.20 54776.12 88888.00 2013-09-14 16:19:52.250 257 12675.83 148.20 54776.18 88888.00 2013-09-14 16:19:52.375 257 12675.83 148.22 54776.18 88888.00 2013-09-14 16:19:52.500 257 12675.77 148.22 54776.18 88888.00 2013-09-14 16:19:52.625 257 12675.80 148.22 54776.18 88888.00 2013-09-14 16:19:52.750 257 12675.85 148.25 54776.18 88888.00 2013-09-14 16:19:52.875 257 12675.77 148.25 54776.15 88888.00 2013-09-14 16:19:53.000 257 12675.73 148.25 54776.15 88888.00 2013-09-14 16:19:53.125 257 12675.70 148.25 54776.15 88888.00 2013-09-14 16:19:53.250 257 12675.73 148.25 54776.20 88888.00 2013-09-14 16:19:53.375 257 12675.77 148.30 54776.20 88888.00 2013-09-14 16:19:53.500 257 12675.75 148.32 54776.20 88888.00 2013-09-14 16:19:53.625 257 12675.67 148.30 54776.18 88888.00 2013-09-14 16:19:53.750 257 12675.67 148.30 54776.15 88888.00 2013-09-14 16:19:53.875 257 12675.70 148.30 54776.18 88888.00 2013-09-14 16:19:54.000 257 12675.73 148.30 54776.15 88888.00 2013-09-14 16:19:54.125 257 12675.70 148.32 54776.18 88888.00 2013-09-14 16:19:54.250 257 12675.73 148.35 54776.20 88888.00 2013-09-14 16:19:54.375 257 12675.73 148.35 54776.18 88888.00 2013-09-14 16:19:54.500 257 12675.67 148.32 54776.18 88888.00 2013-09-14 16:19:54.625 257 12675.65 148.32 54776.20 88888.00 2013-09-14 16:19:54.750 257 12675.67 148.32 54776.20 88888.00 2013-09-14 16:19:54.875 257 12675.73 148.32 54776.20 88888.00 2013-09-14 16:19:55.000 257 12675.73 148.32 54776.20 88888.00 2013-09-14 16:19:55.125 257 12675.67 148.35 54776.18 88888.00 2013-09-14 16:19:55.250 257 12675.60 148.35 54776.22 88888.00 2013-09-14 16:19:55.375 257 12675.60 148.38 54776.22 88888.00 2013-09-14 16:19:55.500 257 12675.55 148.32 54776.20 88888.00 2013-09-14 16:19:55.625 257 12675.58 148.32 54776.20 88888.00 2013-09-14 16:19:55.750 257 12675.58 148.38 54776.20 88888.00 2013-09-14 16:19:55.875 257 12675.55 148.40 54776.20 88888.00 2013-09-14 16:19:56.000 257 12675.50 148.38 54776.20 88888.00 2013-09-14 16:19:56.125 257 12675.55 148.43 54776.20 88888.00 2013-09-14 16:19:56.250 257 12675.50 148.43 54776.22 88888.00 2013-09-14 16:19:56.375 257 12675.52 148.45 54776.22 88888.00 2013-09-14 16:19:56.500 257 12675.50 148.45 54776.20 88888.00 2013-09-14 16:19:56.625 257 12675.52 148.47 54776.22 88888.00 2013-09-14 16:19:56.750 257 12675.52 148.50 54776.25 88888.00 2013-09-14 16:19:56.875 257 12675.42 148.45 54776.22 88888.00 2013-09-14 16:19:57.000 257 12675.38 148.45 54776.20 88888.00 2013-09-14 16:19:57.125 257 12675.40 148.47 54776.20 88888.00 2013-09-14 16:19:57.250 257 12675.48 148.45 54776.18 88888.00 2013-09-14 16:19:57.375 257 12675.50 148.47 54776.20 88888.00 2013-09-14 16:19:57.500 257 12675.48 148.50 54776.20 88888.00 2013-09-14 16:19:57.625 257 12675.45 148.47 54776.20 88888.00 2013-09-14 16:19:57.750 257 12675.38 148.45 54776.15 88888.00 2013-09-14 16:19:57.875 257 12675.38 148.47 54776.15 88888.00 2013-09-14 16:19:58.000 257 12675.40 148.50 54776.18 88888.00 2013-09-14 16:19:58.125 257 12675.35 148.53 54776.20 88888.00 2013-09-14 16:19:58.250 257 12675.30 148.50 54776.22 88888.00 2013-09-14 16:19:58.375 257 12675.40 148.53 54776.18 88888.00 2013-09-14 16:19:58.500 257 12675.33 148.55 54776.20 88888.00 2013-09-14 16:19:58.625 257 12675.33 148.55 54776.20 88888.00 2013-09-14 16:19:58.750 257 12675.33 148.55 54776.18 88888.00 2013-09-14 16:19:58.875 257 12675.33 148.57 54776.18 88888.00 2013-09-14 16:19:59.000 257 12675.35 148.57 54776.18 88888.00 2013-09-14 16:19:59.125 257 12675.35 148.57 54776.18 88888.00 2013-09-14 16:19:59.250 257 12675.27 148.60 54776.18 88888.00 2013-09-14 16:19:59.375 257 12675.33 148.60 54776.18 88888.00 2013-09-14 16:19:59.500 257 12675.33 148.60 54776.20 88888.00 2013-09-14 16:19:59.625 257 12675.30 148.62 54776.20 88888.00 2013-09-14 16:19:59.750 257 12675.25 148.62 54776.20 88888.00 2013-09-14 16:19:59.875 257 12675.25 148.62 54776.18 88888.00 2013-09-14 16:20:00.000 257 12675.17 148.65 54776.18 88888.00 2013-09-14 16:20:00.125 257 12675.12 148.65 54776.20 88888.00 2013-09-14 16:20:00.250 257 12675.10 148.65 54776.20 88888.00 2013-09-14 16:20:00.375 257 12675.12 148.68 54776.22 88888.00 2013-09-14 16:20:00.500 257 12675.10 148.68 54776.20 88888.00 2013-09-14 16:20:00.625 257 12675.10 148.68 54776.20 88888.00 2013-09-14 16:20:00.750 257 12675.12 148.70 54776.22 88888.00 2013-09-14 16:20:00.875 257 12675.15 148.72 54776.25 88888.00 2013-09-14 16:20:01.000 257 12675.12 148.72 54776.22 88888.00 2013-09-14 16:20:01.125 257 12675.08 148.72 54776.25 88888.00 2013-09-14 16:20:01.250 257 12675.08 148.72 54776.25 88888.00 2013-09-14 16:20:01.375 257 12675.12 148.72 54776.20 88888.00 2013-09-14 16:20:01.500 257 12675.10 148.75 54776.22 88888.00 2013-09-14 16:20:01.625 257 12675.02 148.78 54776.25 88888.00 2013-09-14 16:20:01.750 257 12674.98 148.80 54776.25 88888.00 2013-09-14 16:20:01.875 257 12674.95 148.82 54776.28 88888.00 2013-09-14 16:20:02.000 257 12674.92 148.80 54776.25 88888.00 2013-09-14 16:20:02.125 257 12674.88 148.80 54776.22 88888.00 2013-09-14 16:20:02.250 257 12674.85 148.80 54776.22 88888.00 2013-09-14 16:20:02.375 257 12674.88 148.82 54776.22 88888.00 2013-09-14 16:20:02.500 257 12674.90 148.82 54776.25 88888.00 2013-09-14 16:20:02.625 257 12674.90 148.85 54776.28 88888.00 2013-09-14 16:20:02.750 257 12674.90 148.88 54776.25 88888.00 2013-09-14 16:20:02.875 257 12674.88 148.88 54776.25 88888.00 2013-09-14 16:20:03.000 257 12674.88 148.85 54776.25 88888.00 2013-09-14 16:20:03.125 257 12674.90 148.85 54776.25 88888.00 2013-09-14 16:20:03.250 257 12674.85 148.85 54776.22 88888.00 2013-09-14 16:20:03.375 257 12674.85 148.85 54776.22 88888.00 2013-09-14 16:20:03.500 257 12674.88 148.88 54776.22 88888.00 2013-09-14 16:20:03.625 257 12674.90 148.90 54776.20 88888.00 2013-09-14 16:20:03.750 257 12674.90 148.90 54776.22 88888.00 2013-09-14 16:20:03.875 257 12674.90 148.93 54776.25 88888.00 2013-09-14 16:20:04.000 257 12674.85 148.93 54776.25 88888.00 2013-09-14 16:20:04.125 257 12674.85 148.95 54776.28 88888.00 2013-09-14 16:20:04.250 257 12674.80 148.93 54776.25 88888.00 2013-09-14 16:20:04.375 257 12674.75 148.93 54776.22 88888.00 2013-09-14 16:20:04.500 257 12674.73 148.95 54776.22 88888.00 2013-09-14 16:20:04.625 257 12674.83 148.97 54776.28 88888.00 2013-09-14 16:20:04.750 257 12674.80 148.97 54776.25 88888.00 2013-09-14 16:20:04.875 257 12674.77 148.97 54776.25 88888.00 2013-09-14 16:20:05.000 257 12674.77 149.03 54776.22 88888.00 2013-09-14 16:20:05.125 257 12674.73 149.03 54776.25 88888.00 2013-09-14 16:20:05.250 257 12674.65 149.05 54776.25 88888.00 2013-09-14 16:20:05.375 257 12674.70 149.05 54776.28 88888.00 2013-09-14 16:20:05.500 257 12674.75 149.07 54776.30 88888.00 2013-09-14 16:20:05.625 257 12674.80 149.07 54776.28 88888.00 2013-09-14 16:20:05.750 257 12674.73 149.10 54776.30 88888.00 2013-09-14 16:20:05.875 257 12674.70 149.10 54776.30 88888.00 2013-09-14 16:20:06.000 257 12674.65 149.10 54776.28 88888.00 2013-09-14 16:20:06.125 257 12674.65 149.10 54776.28 88888.00 2013-09-14 16:20:06.250 257 12674.62 149.05 54776.22 88888.00 2013-09-14 16:20:06.375 257 12674.65 149.07 54776.22 88888.00 2013-09-14 16:20:06.500 257 12674.65 149.10 54776.22 88888.00 2013-09-14 16:20:06.625 257 12674.62 149.12 54776.22 88888.00 2013-09-14 16:20:06.750 257 12674.55 149.12 54776.22 88888.00 2013-09-14 16:20:06.875 257 12674.52 149.15 54776.25 88888.00 2013-09-14 16:20:07.000 257 12674.55 149.18 54776.22 88888.00 2013-09-14 16:20:07.125 257 12674.58 149.20 54776.22 88888.00 2013-09-14 16:20:07.250 257 12674.60 149.20 54776.25 88888.00 2013-09-14 16:20:07.375 257 12674.58 149.20 54776.25 88888.00 2013-09-14 16:20:07.500 257 12674.50 149.20 54776.28 88888.00 2013-09-14 16:20:07.625 257 12674.50 149.20 54776.25 88888.00 2013-09-14 16:20:07.750 257 12674.50 149.22 54776.25 88888.00 2013-09-14 16:20:07.875 257 12674.52 149.25 54776.28 88888.00 2013-09-14 16:20:08.000 257 12674.50 149.25 54776.28 88888.00 2013-09-14 16:20:08.125 257 12674.45 149.28 54776.28 88888.00 2013-09-14 16:20:08.250 257 12674.42 149.28 54776.30 88888.00 2013-09-14 16:20:08.375 257 12674.45 149.30 54776.30 88888.00 2013-09-14 16:20:08.500 257 12674.48 149.30 54776.28 88888.00 2013-09-14 16:20:08.625 257 12674.45 149.32 54776.25 88888.00 2013-09-14 16:20:08.750 257 12674.48 149.32 54776.28 88888.00 2013-09-14 16:20:08.875 257 12674.45 149.30 54776.28 88888.00 2013-09-14 16:20:09.000 257 12674.42 149.30 54776.25 88888.00 2013-09-14 16:20:09.125 257 12674.45 149.35 54776.28 88888.00 2013-09-14 16:20:09.250 257 12674.42 149.40 54776.32 88888.00 2013-09-14 16:20:09.375 257 12674.45 149.43 54776.30 88888.00 2013-09-14 16:20:09.500 257 12674.38 149.38 54776.30 88888.00 2013-09-14 16:20:09.625 257 12674.38 149.38 54776.25 88888.00 2013-09-14 16:20:09.750 257 12674.40 149.40 54776.30 88888.00 2013-09-14 16:20:09.875 257 12674.40 149.43 54776.30 88888.00 2013-09-14 16:20:10.000 257 12674.40 149.43 54776.30 88888.00 2013-09-14 16:20:10.125 257 12674.35 149.43 54776.25 88888.00 2013-09-14 16:20:10.250 257 12674.30 149.43 54776.28 88888.00 2013-09-14 16:20:10.375 257 12674.38 149.47 54776.28 88888.00 2013-09-14 16:20:10.500 257 12674.40 149.47 54776.28 88888.00 2013-09-14 16:20:10.625 257 12674.38 149.47 54776.32 88888.00 2013-09-14 16:20:10.750 257 12674.38 149.50 54776.30 88888.00 2013-09-14 16:20:10.875 257 12674.35 149.47 54776.28 88888.00 2013-09-14 16:20:11.000 257 12674.35 149.47 54776.22 88888.00 2013-09-14 16:20:11.125 257 12674.35 149.50 54776.28 88888.00 2013-09-14 16:20:11.250 257 12674.35 149.53 54776.30 88888.00 2013-09-14 16:20:11.375 257 12674.35 149.55 54776.28 88888.00 2013-09-14 16:20:11.500 257 12674.27 149.55 54776.25 88888.00 2013-09-14 16:20:11.625 257 12674.27 149.53 54776.28 88888.00 2013-09-14 16:20:11.750 257 12674.30 149.57 54776.30 88888.00 2013-09-14 16:20:11.875 257 12674.33 149.60 54776.28 88888.00 2013-09-14 16:20:12.000 257 12674.35 149.57 54776.22 88888.00 2013-09-14 16:20:12.125 257 12674.35 149.60 54776.28 88888.00 2013-09-14 16:20:12.250 257 12674.27 149.60 54776.28 88888.00 2013-09-14 16:20:12.375 257 12674.23 149.62 54776.28 88888.00 2013-09-14 16:20:12.500 257 12674.12 149.60 54776.25 88888.00 2013-09-14 16:20:12.625 257 12674.10 149.62 54776.22 88888.00 2013-09-14 16:20:12.750 257 12674.17 149.65 54776.25 88888.00 2013-09-14 16:20:12.875 257 12674.23 149.70 54776.28 88888.00 2013-09-14 16:20:13.000 257 12674.17 149.68 54776.22 88888.00 2013-09-14 16:20:13.125 257 12674.10 149.68 54776.22 88888.00 2013-09-14 16:20:13.250 257 12674.10 149.68 54776.22 88888.00 2013-09-14 16:20:13.375 257 12674.17 149.70 54776.25 88888.00 2013-09-14 16:20:13.500 257 12674.17 149.68 54776.28 88888.00 2013-09-14 16:20:13.625 257 12674.10 149.72 54776.28 88888.00 2013-09-14 16:20:13.750 257 12674.02 149.75 54776.28 88888.00 2013-09-14 16:20:13.875 257 12674.00 149.70 54776.22 88888.00 2013-09-14 16:20:14.000 257 12673.98 149.72 54776.22 88888.00 2013-09-14 16:20:14.125 257 12674.08 149.75 54776.28 88888.00 2013-09-14 16:20:14.250 257 12674.10 149.78 54776.30 88888.00 2013-09-14 16:20:14.375 257 12674.12 149.80 54776.28 88888.00 2013-09-14 16:20:14.500 257 12674.12 149.82 54776.28 88888.00 2013-09-14 16:20:14.625 257 12674.15 149.82 54776.28 88888.00 2013-09-14 16:20:14.750 257 12674.15 149.82 54776.25 88888.00 2013-09-14 16:20:14.875 257 12674.15 149.82 54776.28 88888.00 2013-09-14 16:20:15.000 257 12674.12 149.85 54776.25 88888.00 2013-09-14 16:20:15.125 257 12674.10 149.85 54776.25 88888.00 2013-09-14 16:20:15.250 257 12674.02 149.85 54776.25 88888.00 2013-09-14 16:20:15.375 257 12674.12 149.90 54776.25 88888.00 2013-09-14 16:20:15.500 257 12674.10 149.93 54776.25 88888.00 2013-09-14 16:20:15.625 257 12674.02 149.90 54776.22 88888.00 2013-09-14 16:20:15.750 257 12674.02 149.95 54776.22 88888.00 2013-09-14 16:20:15.875 257 12674.05 149.97 54776.22 88888.00 2013-09-14 16:20:16.000 257 12674.10 149.97 54776.25 88888.00 2013-09-14 16:20:16.125 257 12674.12 150.00 54776.28 88888.00 2013-09-14 16:20:16.250 257 12674.08 150.00 54776.28 88888.00 2013-09-14 16:20:16.375 257 12674.05 150.03 54776.25 88888.00 2013-09-14 16:20:16.500 257 12674.00 150.05 54776.22 88888.00 2013-09-14 16:20:16.625 257 12673.95 150.05 54776.22 88888.00 2013-09-14 16:20:16.750 257 12673.98 150.03 54776.25 88888.00 2013-09-14 16:20:16.875 257 12673.98 150.05 54776.25 88888.00 2013-09-14 16:20:17.000 257 12674.02 150.05 54776.25 88888.00 2013-09-14 16:20:17.125 257 12674.02 150.05 54776.22 88888.00 2013-09-14 16:20:17.250 257 12674.02 150.07 54776.25 88888.00 2013-09-14 16:20:17.375 257 12674.05 150.10 54776.25 88888.00 2013-09-14 16:20:17.500 257 12673.98 150.12 54776.22 88888.00 2013-09-14 16:20:17.625 257 12673.98 150.12 54776.22 88888.00 2013-09-14 16:20:17.750 257 12673.95 150.12 54776.25 88888.00 2013-09-14 16:20:17.875 257 12673.95 150.12 54776.25 88888.00 2013-09-14 16:20:18.000 257 12673.95 150.12 54776.22 88888.00 2013-09-14 16:20:18.125 257 12673.95 150.12 54776.20 88888.00 2013-09-14 16:20:18.250 257 12673.95 150.15 54776.18 88888.00 2013-09-14 16:20:18.375 257 12673.95 150.18 54776.22 88888.00 2013-09-14 16:20:18.500 257 12673.95 150.18 54776.22 88888.00 2013-09-14 16:20:18.625 257 12674.00 150.18 54776.20 88888.00 2013-09-14 16:20:18.750 257 12674.00 150.20 54776.22 88888.00 2013-09-14 16:20:18.875 257 12673.95 150.22 54776.22 88888.00 2013-09-14 16:20:19.000 257 12673.90 150.20 54776.20 88888.00 2013-09-14 16:20:19.125 257 12673.95 150.18 54776.20 88888.00 2013-09-14 16:20:19.250 257 12673.98 150.20 54776.22 88888.00 2013-09-14 16:20:19.375 257 12673.95 150.28 54776.22 88888.00 2013-09-14 16:20:19.500 257 12673.90 150.28 54776.20 88888.00 2013-09-14 16:20:19.625 257 12673.95 150.30 54776.20 88888.00 2013-09-14 16:20:19.750 257 12673.95 150.25 54776.18 88888.00 2013-09-14 16:20:19.875 257 12673.92 150.28 54776.22 88888.00 2013-09-14 16:20:20.000 257 12673.92 150.30 54776.20 88888.00 2013-09-14 16:20:20.125 257 12673.95 150.30 54776.20 88888.00 2013-09-14 16:20:20.250 257 12673.95 150.30 54776.18 88888.00 2013-09-14 16:20:20.375 257 12673.98 150.32 54776.20 88888.00 2013-09-14 16:20:20.500 257 12673.95 150.35 54776.22 88888.00 2013-09-14 16:20:20.625 257 12673.92 150.32 54776.18 88888.00 2013-09-14 16:20:20.750 257 12673.83 150.32 54776.20 88888.00 2013-09-14 16:20:20.875 257 12673.88 150.38 54776.18 88888.00 2013-09-14 16:20:21.000 257 12673.92 150.32 54776.18 88888.00 2013-09-14 16:20:21.125 257 12673.90 150.38 54776.20 88888.00 2013-09-14 16:20:21.250 257 12673.83 150.38 54776.20 88888.00 2013-09-14 16:20:21.375 257 12673.83 150.38 54776.18 88888.00 2013-09-14 16:20:21.500 257 12673.80 150.40 54776.18 88888.00 2013-09-14 16:20:21.625 257 12673.83 150.43 54776.22 88888.00 2013-09-14 16:20:21.750 257 12673.88 150.43 54776.22 88888.00 2013-09-14 16:20:21.875 257 12673.88 150.45 54776.20 88888.00 2013-09-14 16:20:22.000 257 12673.92 150.43 54776.18 88888.00 2013-09-14 16:20:22.125 257 12673.90 150.40 54776.15 88888.00 2013-09-14 16:20:22.250 257 12673.88 150.40 54776.18 88888.00 2013-09-14 16:20:22.375 257 12673.88 150.43 54776.15 88888.00 2013-09-14 16:20:22.500 257 12673.85 150.43 54776.15 88888.00 2013-09-14 16:20:22.625 257 12673.85 150.47 54776.15 88888.00 2013-09-14 16:20:22.750 257 12673.83 150.47 54776.15 88888.00 2013-09-14 16:20:22.875 257 12673.85 150.45 54776.15 88888.00 2013-09-14 16:20:23.000 257 12673.85 150.50 54776.15 88888.00 2013-09-14 16:20:23.125 257 12673.83 150.53 54776.20 88888.00 2013-09-14 16:20:23.250 257 12673.80 150.53 54776.18 88888.00 2013-09-14 16:20:23.375 257 12673.80 150.50 54776.15 88888.00 2013-09-14 16:20:23.500 257 12673.67 150.50 54776.15 88888.00 2013-09-14 16:20:23.625 257 12673.65 150.50 54776.12 88888.00 2013-09-14 16:20:23.750 257 12673.67 150.50 54776.12 88888.00 2013-09-14 16:20:23.875 257 12673.75 150.55 54776.15 88888.00 2013-09-14 16:20:24.000 257 12673.75 150.57 54776.15 88888.00 2013-09-14 16:20:24.125 257 12673.73 150.55 54776.12 88888.00 2013-09-14 16:20:24.250 257 12673.73 150.53 54776.12 88888.00 2013-09-14 16:20:24.375 257 12673.67 150.53 54776.10 88888.00 2013-09-14 16:20:24.500 257 12673.67 150.55 54776.12 88888.00 2013-09-14 16:20:24.625 257 12673.75 150.57 54776.15 88888.00 2013-09-14 16:20:24.750 257 12673.80 150.57 54776.15 88888.00 2013-09-14 16:20:24.875 257 12673.77 150.60 54776.12 88888.00 2013-09-14 16:20:25.000 257 12673.77 150.57 54776.12 88888.00 2013-09-14 16:20:25.125 257 12673.75 150.55 54776.12 88888.00 2013-09-14 16:20:25.250 257 12673.67 150.57 54776.15 88888.00 2013-09-14 16:20:25.375 257 12673.70 150.60 54776.15 88888.00 2013-09-14 16:20:25.500 257 12673.70 150.65 54776.18 88888.00 2013-09-14 16:20:25.625 257 12673.75 150.68 54776.18 88888.00 2013-09-14 16:20:25.750 257 12673.70 150.65 54776.15 88888.00 2013-09-14 16:20:25.875 257 12673.67 150.65 54776.12 88888.00 2013-09-14 16:20:26.000 257 12673.70 150.65 54776.18 88888.00 2013-09-14 16:20:26.125 257 12673.67 150.65 54776.18 88888.00 2013-09-14 16:20:26.250 257 12673.67 150.65 54776.15 88888.00 2013-09-14 16:20:26.375 257 12673.67 150.65 54776.12 88888.00 2013-09-14 16:20:26.500 257 12673.67 150.65 54776.15 88888.00 2013-09-14 16:20:26.625 257 12673.70 150.68 54776.18 88888.00 2013-09-14 16:20:26.750 257 12673.75 150.65 54776.18 88888.00 2013-09-14 16:20:26.875 257 12673.75 150.68 54776.15 88888.00 2013-09-14 16:20:27.000 257 12673.73 150.68 54776.12 88888.00 2013-09-14 16:20:27.125 257 12673.67 150.65 54776.12 88888.00 2013-09-14 16:20:27.250 257 12673.67 150.65 54776.15 88888.00 2013-09-14 16:20:27.375 257 12673.75 150.68 54776.12 88888.00 2013-09-14 16:20:27.500 257 12673.73 150.65 54776.12 88888.00 2013-09-14 16:20:27.625 257 12673.73 150.68 54776.12 88888.00 2013-09-14 16:20:27.750 257 12673.77 150.70 54776.12 88888.00 2013-09-14 16:20:27.875 257 12673.77 150.70 54776.12 88888.00 2013-09-14 16:20:28.000 257 12673.77 150.70 54776.12 88888.00 2013-09-14 16:20:28.125 257 12673.73 150.70 54776.10 88888.00 2013-09-14 16:20:28.250 257 12673.58 150.68 54776.12 88888.00 2013-09-14 16:20:28.375 257 12673.65 150.75 54776.15 88888.00 2013-09-14 16:20:28.500 257 12673.65 150.75 54776.15 88888.00 2013-09-14 16:20:28.625 257 12673.65 150.72 54776.12 88888.00 2013-09-14 16:20:28.750 257 12673.70 150.72 54776.10 88888.00 2013-09-14 16:20:28.875 257 12673.75 150.75 54776.12 88888.00 2013-09-14 16:20:29.000 257 12673.77 150.75 54776.12 88888.00 2013-09-14 16:20:29.125 257 12673.73 150.78 54776.10 88888.00 2013-09-14 16:20:29.250 257 12673.65 150.75 54776.07 88888.00 2013-09-14 16:20:29.375 257 12673.65 150.80 54776.10 88888.00 2013-09-14 16:20:29.500 257 12673.65 150.80 54776.12 88888.00 2013-09-14 16:20:29.625 257 12673.67 150.80 54776.12 88888.00 2013-09-14 16:20:29.750 257 12673.73 150.78 54776.10 88888.00 2013-09-14 16:20:29.875 257 12673.70 150.80 54776.10 88888.00 2013-09-14 16:20:30.000 257 12673.67 150.78 54776.10 88888.00 2013-09-14 16:20:30.125 257 12673.70 150.78 54776.12 88888.00 2013-09-14 16:20:30.250 257 12673.67 150.78 54776.12 88888.00 2013-09-14 16:20:30.375 257 12673.67 150.78 54776.10 88888.00 2013-09-14 16:20:30.500 257 12673.65 150.78 54776.12 88888.00 2013-09-14 16:20:30.625 257 12673.67 150.80 54776.10 88888.00 2013-09-14 16:20:30.750 257 12673.67 150.82 54776.10 88888.00 2013-09-14 16:20:30.875 257 12673.70 150.82 54776.10 88888.00 2013-09-14 16:20:31.000 257 12673.65 150.82 54776.07 88888.00 2013-09-14 16:20:31.125 257 12673.60 150.80 54776.07 88888.00 2013-09-14 16:20:31.250 257 12673.58 150.82 54776.07 88888.00 2013-09-14 16:20:31.375 257 12673.65 150.85 54776.12 88888.00 2013-09-14 16:20:31.500 257 12673.65 150.85 54776.12 88888.00 2013-09-14 16:20:31.625 257 12673.62 150.85 54776.15 88888.00 2013-09-14 16:20:31.750 257 12673.65 150.85 54776.12 88888.00 2013-09-14 16:20:31.875 257 12673.65 150.82 54776.10 88888.00 2013-09-14 16:20:32.000 257 12673.67 150.85 54776.10 88888.00 2013-09-14 16:20:32.125 257 12673.70 150.85 54776.10 88888.00 2013-09-14 16:20:32.250 257 12673.70 150.85 54776.10 88888.00 2013-09-14 16:20:32.375 257 12673.73 150.85 54776.10 88888.00 2013-09-14 16:20:32.500 257 12673.73 150.85 54776.10 88888.00 2013-09-14 16:20:32.625 257 12673.80 150.85 54776.07 88888.00 2013-09-14 16:20:32.750 257 12673.85 150.85 54776.05 88888.00 2013-09-14 16:20:32.875 257 12673.77 150.85 54776.07 88888.00 2013-09-14 16:20:33.000 257 12673.73 150.85 54776.07 88888.00 2013-09-14 16:20:33.125 257 12673.83 150.85 54776.07 88888.00 2013-09-14 16:20:33.250 257 12673.80 150.82 54776.07 88888.00 2013-09-14 16:20:33.375 257 12673.75 150.85 54776.07 88888.00 2013-09-14 16:20:33.500 257 12673.75 150.85 54776.05 88888.00 2013-09-14 16:20:33.625 257 12673.77 150.85 54776.03 88888.00 2013-09-14 16:20:33.750 257 12673.80 150.85 54776.05 88888.00 2013-09-14 16:20:33.875 257 12673.77 150.85 54776.07 88888.00 2013-09-14 16:20:34.000 257 12673.80 150.82 54776.05 88888.00 2013-09-14 16:20:34.125 257 12673.83 150.85 54776.05 88888.00 2013-09-14 16:20:34.250 257 12673.80 150.85 54776.05 88888.00 2013-09-14 16:20:34.375 257 12673.83 150.85 54776.03 88888.00 2013-09-14 16:20:34.500 257 12673.83 150.88 54776.05 88888.00 2013-09-14 16:20:34.625 257 12673.80 150.88 54776.07 88888.00 2013-09-14 16:20:34.750 257 12673.85 150.88 54776.07 88888.00 2013-09-14 16:20:34.875 257 12673.88 150.88 54776.03 88888.00 2013-09-14 16:20:35.000 257 12673.85 150.85 54776.03 88888.00 2013-09-14 16:20:35.125 257 12673.85 150.88 54776.03 88888.00 2013-09-14 16:20:35.250 257 12673.83 150.85 54776.03 88888.00 2013-09-14 16:20:35.375 257 12673.85 150.85 54776.00 88888.00 2013-09-14 16:20:35.500 257 12673.88 150.85 54776.03 88888.00 2013-09-14 16:20:35.625 257 12673.92 150.85 54776.05 88888.00 2013-09-14 16:20:35.750 257 12673.95 150.85 54776.05 88888.00 2013-09-14 16:20:35.875 257 12673.95 150.85 54776.05 88888.00 2013-09-14 16:20:36.000 257 12673.98 150.90 54776.03 88888.00 2013-09-14 16:20:36.125 257 12673.98 150.88 54776.00 88888.00 2013-09-14 16:20:36.250 257 12673.95 150.85 54776.05 88888.00 2013-09-14 16:20:36.375 257 12673.98 150.88 54776.07 88888.00 2013-09-14 16:20:36.500 257 12673.95 150.88 54776.07 88888.00 2013-09-14 16:20:36.625 257 12673.98 150.85 54776.03 88888.00 2013-09-14 16:20:36.750 257 12673.92 150.85 54776.00 88888.00 2013-09-14 16:20:36.875 257 12673.98 150.88 54776.03 88888.00 2013-09-14 16:20:37.000 257 12674.02 150.85 54776.00 88888.00 2013-09-14 16:20:37.125 257 12674.02 150.88 54775.97 88888.00 2013-09-14 16:20:37.250 257 12674.00 150.85 54776.00 88888.00 2013-09-14 16:20:37.375 257 12674.00 150.88 54775.97 88888.00 2013-09-14 16:20:37.500 257 12674.05 150.88 54776.00 88888.00 2013-09-14 16:20:37.625 257 12674.10 150.88 54776.03 88888.00 2013-09-14 16:20:37.750 257 12674.02 150.82 54776.00 88888.00 2013-09-14 16:20:37.875 257 12674.02 150.82 54776.00 88888.00 2013-09-14 16:20:38.000 257 12674.10 150.88 54776.03 88888.00 2013-09-14 16:20:38.125 257 12674.10 150.88 54776.00 88888.00 2013-09-14 16:20:38.250 257 12674.08 150.85 54776.00 88888.00 2013-09-14 16:20:38.375 257 12674.08 150.85 54775.97 88888.00 2013-09-14 16:20:38.500 257 12674.15 150.85 54775.97 88888.00 2013-09-14 16:20:38.625 257 12674.17 150.85 54776.00 88888.00 2013-09-14 16:20:38.750 257 12674.17 150.88 54776.03 88888.00 2013-09-14 16:20:38.875 257 12674.20 150.88 54776.00 88888.00 2013-09-14 16:20:39.000 257 12674.20 150.85 54776.00 88888.00 2013-09-14 16:20:39.125 257 12674.17 150.82 54776.00 88888.00 2013-09-14 16:20:39.250 257 12674.15 150.88 54776.00 88888.00 2013-09-14 16:20:39.375 257 12674.17 150.88 54776.00 88888.00 2013-09-14 16:20:39.500 257 12674.15 150.88 54776.00 88888.00 2013-09-14 16:20:39.625 257 12674.17 150.85 54776.00 88888.00 2013-09-14 16:20:39.750 257 12674.23 150.82 54775.97 88888.00 2013-09-14 16:20:39.875 257 12674.20 150.82 54775.97 88888.00 2013-09-14 16:20:40.000 257 12674.17 150.82 54775.95 88888.00 2013-09-14 16:20:40.125 257 12674.23 150.82 54775.97 88888.00 2013-09-14 16:20:40.250 257 12674.25 150.80 54776.00 88888.00 2013-09-14 16:20:40.375 257 12674.27 150.82 54775.97 88888.00 2013-09-14 16:20:40.500 257 12674.27 150.85 54775.97 88888.00 2013-09-14 16:20:40.625 257 12674.23 150.85 54775.97 88888.00 2013-09-14 16:20:40.750 257 12674.17 150.82 54775.95 88888.00 2013-09-14 16:20:40.875 257 12674.23 150.80 54775.95 88888.00 2013-09-14 16:20:41.000 257 12674.33 150.82 54775.95 88888.00 2013-09-14 16:20:41.125 257 12674.38 150.85 54775.97 88888.00 2013-09-14 16:20:41.250 257 12674.25 150.80 54775.97 88888.00 2013-09-14 16:20:41.375 257 12674.25 150.82 54775.97 88888.00 2013-09-14 16:20:41.500 257 12674.33 150.85 54775.97 88888.00 2013-09-14 16:20:41.625 257 12674.38 150.82 54775.95 88888.00 2013-09-14 16:20:41.750 257 12674.38 150.82 54775.97 88888.00 2013-09-14 16:20:41.875 257 12674.42 150.82 54775.97 88888.00 2013-09-14 16:20:42.000 257 12674.40 150.82 54775.95 88888.00 2013-09-14 16:20:42.125 257 12674.38 150.82 54775.95 88888.00 2013-09-14 16:20:42.250 257 12674.38 150.78 54775.93 88888.00 2013-09-14 16:20:42.375 257 12674.42 150.78 54775.90 88888.00 2013-09-14 16:20:42.500 257 12674.45 150.80 54775.93 88888.00 2013-09-14 16:20:42.625 257 12674.42 150.80 54775.93 88888.00 2013-09-14 16:20:42.750 257 12674.38 150.80 54775.93 88888.00 2013-09-14 16:20:42.875 257 12674.40 150.78 54775.95 88888.00 2013-09-14 16:20:43.000 257 12674.45 150.78 54775.95 88888.00 2013-09-14 16:20:43.125 257 12674.45 150.80 54775.95 88888.00 2013-09-14 16:20:43.250 257 12674.50 150.80 54775.93 88888.00 2013-09-14 16:20:43.375 257 12674.50 150.80 54775.95 88888.00 2013-09-14 16:20:43.500 257 12674.45 150.80 54775.95 88888.00 2013-09-14 16:20:43.625 257 12674.45 150.75 54775.90 88888.00 2013-09-14 16:20:43.750 257 12674.42 150.75 54775.88 88888.00 2013-09-14 16:20:43.875 257 12674.50 150.78 54775.90 88888.00 2013-09-14 16:20:44.000 257 12674.45 150.72 54775.88 88888.00 2013-09-14 16:20:44.125 257 12674.45 150.75 54775.90 88888.00 2013-09-14 16:20:44.250 257 12674.45 150.75 54775.93 88888.00 2013-09-14 16:20:44.375 257 12674.52 150.78 54775.93 88888.00 2013-09-14 16:20:44.500 257 12674.55 150.78 54775.90 88888.00 2013-09-14 16:20:44.625 257 12674.58 150.78 54775.90 88888.00 2013-09-14 16:20:44.750 257 12674.55 150.75 54775.90 88888.00 2013-09-14 16:20:44.875 257 12674.58 150.75 54775.90 88888.00 2013-09-14 16:20:45.000 257 12674.55 150.72 54775.90 88888.00 2013-09-14 16:20:45.125 257 12674.58 150.72 54775.90 88888.00 2013-09-14 16:20:45.250 257 12674.58 150.75 54775.88 88888.00 2013-09-14 16:20:45.375 257 12674.58 150.75 54775.90 88888.00 2013-09-14 16:20:45.500 257 12674.60 150.72 54775.90 88888.00 2013-09-14 16:20:45.625 257 12674.60 150.72 54775.90 88888.00 2013-09-14 16:20:45.750 257 12674.60 150.72 54775.90 88888.00 2013-09-14 16:20:45.875 257 12674.55 150.70 54775.88 88888.00 2013-09-14 16:20:46.000 257 12674.52 150.70 54775.90 88888.00 2013-09-14 16:20:46.125 257 12674.60 150.75 54775.93 88888.00 2013-09-14 16:20:46.250 257 12674.65 150.75 54775.90 88888.00 2013-09-14 16:20:46.375 257 12674.62 150.70 54775.90 88888.00 2013-09-14 16:20:46.500 257 12674.60 150.68 54775.88 88888.00 2013-09-14 16:20:46.625 257 12674.60 150.70 54775.88 88888.00 2013-09-14 16:20:46.750 257 12674.67 150.72 54775.90 88888.00 2013-09-14 16:20:46.875 257 12674.70 150.70 54775.88 88888.00 2013-09-14 16:20:47.000 257 12674.73 150.68 54775.85 88888.00 2013-09-14 16:20:47.125 257 12674.73 150.70 54775.85 88888.00 2013-09-14 16:20:47.250 257 12674.70 150.68 54775.85 88888.00 2013-09-14 16:20:47.375 257 12674.67 150.72 54775.88 88888.00 2013-09-14 16:20:47.500 257 12674.70 150.72 54775.88 88888.00 2013-09-14 16:20:47.625 257 12674.77 150.70 54775.85 88888.00 2013-09-14 16:20:47.750 257 12674.80 150.70 54775.85 88888.00 2013-09-14 16:20:47.875 257 12674.80 150.68 54775.82 88888.00 2013-09-14 16:20:48.000 257 12674.80 150.65 54775.85 88888.00 2013-09-14 16:20:48.125 257 12674.83 150.62 54775.82 88888.00 2013-09-14 16:20:48.250 257 12674.83 150.65 54775.85 88888.00 2013-09-14 16:20:48.375 257 12674.83 150.65 54775.85 88888.00 2013-09-14 16:20:48.500 257 12674.88 150.65 54775.88 88888.00 2013-09-14 16:20:48.625 257 12674.92 150.62 54775.88 88888.00 2013-09-14 16:20:48.750 257 12674.90 150.62 54775.85 88888.00 2013-09-14 16:20:48.875 257 12674.95 150.62 54775.85 88888.00 2013-09-14 16:20:49.000 257 12674.90 150.62 54775.85 88888.00 2013-09-14 16:20:49.125 257 12674.88 150.62 54775.88 88888.00 2013-09-14 16:20:49.250 257 12674.88 150.62 54775.90 88888.00 2013-09-14 16:20:49.375 257 12674.90 150.62 54775.90 88888.00 2013-09-14 16:20:49.500 257 12674.88 150.62 54775.85 88888.00 2013-09-14 16:20:49.625 257 12674.88 150.60 54775.82 88888.00 2013-09-14 16:20:49.750 257 12674.92 150.60 54775.85 88888.00 2013-09-14 16:20:49.875 257 12674.98 150.57 54775.85 88888.00 2013-09-14 16:20:50.000 257 12675.00 150.57 54775.85 88888.00 2013-09-14 16:20:50.125 257 12675.02 150.60 54775.85 88888.00 2013-09-14 16:20:50.250 257 12675.02 150.55 54775.85 88888.00 2013-09-14 16:20:50.375 257 12675.02 150.55 54775.82 88888.00 2013-09-14 16:20:50.500 257 12675.00 150.55 54775.85 88888.00 2013-09-14 16:20:50.625 257 12675.08 150.57 54775.85 88888.00 2013-09-14 16:20:50.750 257 12675.08 150.57 54775.85 88888.00 2013-09-14 16:20:50.875 257 12675.08 150.57 54775.82 88888.00 2013-09-14 16:20:51.000 257 12675.00 150.55 54775.82 88888.00 2013-09-14 16:20:51.125 257 12675.00 150.55 54775.82 88888.00 2013-09-14 16:20:51.250 257 12675.02 150.53 54775.82 88888.00 2013-09-14 16:20:51.375 257 12675.02 150.53 54775.82 88888.00 2013-09-14 16:20:51.500 257 12675.02 150.53 54775.80 88888.00 2013-09-14 16:20:51.625 257 12675.08 150.47 54775.82 88888.00 2013-09-14 16:20:51.750 257 12675.15 150.53 54775.85 88888.00 2013-09-14 16:20:51.875 257 12675.17 150.50 54775.85 88888.00 2013-09-14 16:20:52.000 257 12675.17 150.50 54775.82 88888.00 2013-09-14 16:20:52.125 257 12675.17 150.50 54775.80 88888.00 2013-09-14 16:20:52.250 257 12675.12 150.50 54775.82 88888.00 2013-09-14 16:20:52.375 257 12675.15 150.53 54775.85 88888.00 2013-09-14 16:20:52.500 257 12675.17 150.53 54775.88 88888.00 2013-09-14 16:20:52.625 257 12675.20 150.50 54775.85 88888.00 2013-09-14 16:20:52.750 257 12675.15 150.45 54775.85 88888.00 2013-09-14 16:20:52.875 257 12675.15 150.45 54775.82 88888.00 2013-09-14 16:20:53.000 257 12675.17 150.45 54775.80 88888.00 2013-09-14 16:20:53.125 257 12675.10 150.47 54775.82 88888.00 2013-09-14 16:20:53.250 257 12675.10 150.45 54775.82 88888.00 2013-09-14 16:20:53.375 257 12675.17 150.47 54775.82 88888.00 2013-09-14 16:20:53.500 257 12675.23 150.45 54775.82 88888.00 2013-09-14 16:20:53.625 257 12675.25 150.43 54775.80 88888.00 2013-09-14 16:20:53.750 257 12675.23 150.43 54775.82 88888.00 2013-09-14 16:20:53.875 257 12675.25 150.43 54775.82 88888.00 2013-09-14 16:20:54.000 257 12675.27 150.40 54775.80 88888.00 2013-09-14 16:20:54.125 257 12675.33 150.40 54775.80 88888.00 2013-09-14 16:20:54.250 257 12675.30 150.38 54775.85 88888.00 2013-09-14 16:20:54.375 257 12675.30 150.38 54775.85 88888.00 2013-09-14 16:20:54.500 257 12675.25 150.38 54775.82 88888.00 2013-09-14 16:20:54.625 257 12675.23 150.38 54775.85 88888.00 2013-09-14 16:20:54.750 257 12675.27 150.40 54775.88 88888.00 2013-09-14 16:20:54.875 257 12675.33 150.38 54775.85 88888.00 2013-09-14 16:20:55.000 257 12675.30 150.35 54775.82 88888.00 2013-09-14 16:20:55.125 257 12675.30 150.35 54775.82 88888.00 2013-09-14 16:20:55.250 257 12675.38 150.30 54775.85 88888.00 2013-09-14 16:20:55.375 257 12675.40 150.28 54775.82 88888.00 2013-09-14 16:20:55.500 257 12675.38 150.30 54775.82 88888.00 2013-09-14 16:20:55.625 257 12675.38 150.30 54775.85 88888.00 2013-09-14 16:20:55.750 257 12675.40 150.30 54775.85 88888.00 2013-09-14 16:20:55.875 257 12675.40 150.30 54775.85 88888.00 2013-09-14 16:20:56.000 257 12675.40 150.28 54775.82 88888.00 2013-09-14 16:20:56.125 257 12675.35 150.25 54775.82 88888.00 2013-09-14 16:20:56.250 257 12675.38 150.25 54775.82 88888.00 2013-09-14 16:20:56.375 257 12675.45 150.28 54775.82 88888.00 2013-09-14 16:20:56.500 257 12675.45 150.25 54775.80 88888.00 2013-09-14 16:20:56.625 257 12675.42 150.22 54775.80 88888.00 2013-09-14 16:20:56.750 257 12675.48 150.25 54775.82 88888.00 2013-09-14 16:20:56.875 257 12675.45 150.22 54775.80 88888.00 2013-09-14 16:20:57.000 257 12675.48 150.22 54775.78 88888.00 2013-09-14 16:20:57.125 257 12675.45 150.18 54775.78 88888.00 2013-09-14 16:20:57.250 257 12675.40 150.12 54775.80 88888.00 2013-09-14 16:20:57.375 257 12675.35 150.12 54775.80 88888.00 2013-09-14 16:20:57.500 257 12675.33 150.15 54775.78 88888.00 2013-09-14 16:20:57.625 257 12675.33 150.15 54775.78 88888.00 2013-09-14 16:20:57.750 257 12675.38 150.15 54775.80 88888.00 2013-09-14 16:20:57.875 257 12675.40 150.15 54775.82 88888.00 2013-09-14 16:20:58.000 257 12675.42 150.10 54775.80 88888.00 2013-09-14 16:20:58.125 257 12675.45 150.12 54775.80 88888.00 2013-09-14 16:20:58.250 257 12675.42 150.10 54775.80 88888.00 2013-09-14 16:20:58.375 257 12675.45 150.10 54775.78 88888.00 2013-09-14 16:20:58.500 257 12675.45 150.05 54775.80 88888.00 2013-09-14 16:20:58.625 257 12675.38 150.05 54775.80 88888.00 2013-09-14 16:20:58.750 257 12675.38 150.05 54775.80 88888.00 2013-09-14 16:20:58.875 257 12675.48 150.05 54775.82 88888.00 2013-09-14 16:20:59.000 257 12675.48 150.05 54775.85 88888.00 2013-09-14 16:20:59.125 257 12675.42 150.03 54775.80 88888.00 2013-09-14 16:20:59.250 257 12675.42 149.97 54775.80 88888.00 2013-09-14 16:20:59.375 257 12675.45 149.97 54775.82 88888.00 2013-09-14 16:20:59.500 257 12675.45 149.97 54775.85 88888.00 2013-09-14 16:20:59.625 257 12675.40 150.00 54775.85 88888.00 2013-09-14 16:20:59.750 257 12675.40 149.97 54775.82 88888.00 2013-09-14 16:20:59.875 257 12675.42 149.95 54775.80 88888.00 2013-09-14 16:21:00.000 257 12675.40 149.93 54775.80 88888.00 2013-09-14 16:21:00.125 257 12675.38 149.90 54775.78 88888.00 2013-09-14 16:21:00.250 257 12675.42 149.88 54775.82 88888.00 2013-09-14 16:21:00.375 257 12675.45 149.90 54775.82 88888.00 2013-09-14 16:21:00.500 257 12675.38 149.88 54775.82 88888.00 2013-09-14 16:21:00.625 257 12675.42 149.82 54775.82 88888.00 2013-09-14 16:21:00.750 257 12675.48 149.82 54775.80 88888.00 2013-09-14 16:21:00.875 257 12675.48 149.85 54775.85 88888.00 2013-09-14 16:21:01.000 257 12675.48 149.82 54775.82 88888.00 2013-09-14 16:21:01.125 257 12675.45 149.80 54775.82 88888.00 2013-09-14 16:21:01.250 257 12675.45 149.78 54775.80 88888.00 2013-09-14 16:21:01.375 257 12675.40 149.75 54775.78 88888.00 2013-09-14 16:21:01.500 257 12675.40 149.75 54775.80 88888.00 2013-09-14 16:21:01.625 257 12675.45 149.72 54775.78 88888.00 2013-09-14 16:21:01.750 257 12675.45 149.72 54775.82 88888.00 2013-09-14 16:21:01.875 257 12675.45 149.72 54775.82 88888.00 2013-09-14 16:21:02.000 257 12675.38 149.72 54775.80 88888.00 2013-09-14 16:21:02.125 257 12675.35 149.70 54775.85 88888.00 2013-09-14 16:21:02.250 257 12675.35 149.68 54775.85 88888.00 2013-09-14 16:21:02.375 257 12675.42 149.68 54775.85 88888.00 2013-09-14 16:21:02.500 257 12675.40 149.68 54775.88 88888.00 2013-09-14 16:21:02.625 257 12675.40 149.68 54775.85 88888.00 2013-09-14 16:21:02.750 257 12675.35 149.68 54775.80 88888.00 2013-09-14 16:21:02.875 257 12675.35 149.65 54775.85 88888.00 2013-09-14 16:21:03.000 257 12675.38 149.62 54775.85 88888.00 2013-09-14 16:21:03.125 257 12675.40 149.60 54775.82 88888.00 2013-09-14 16:21:03.250 257 12675.40 149.55 54775.85 88888.00 2013-09-14 16:21:03.375 257 12675.42 149.57 54775.88 88888.00 2013-09-14 16:21:03.500 257 12675.42 149.60 54775.88 88888.00 2013-09-14 16:21:03.625 257 12675.45 149.57 54775.85 88888.00 2013-09-14 16:21:03.750 257 12675.42 149.55 54775.82 88888.00 2013-09-14 16:21:03.875 257 12675.35 149.53 54775.82 88888.00 2013-09-14 16:21:04.000 257 12675.33 149.50 54775.85 88888.00 2013-09-14 16:21:04.125 257 12675.33 149.50 54775.85 88888.00 2013-09-14 16:21:04.250 257 12675.30 149.47 54775.88 88888.00 2013-09-14 16:21:04.375 257 12675.33 149.50 54775.88 88888.00 2013-09-14 16:21:04.500 257 12675.27 149.47 54775.85 88888.00 2013-09-14 16:21:04.625 257 12675.30 149.47 54775.88 88888.00 2013-09-14 16:21:04.750 257 12675.35 149.45 54775.90 88888.00 2013-09-14 16:21:04.875 257 12675.38 149.45 54775.88 88888.00 2013-09-14 16:21:05.000 257 12675.35 149.45 54775.88 88888.00 2013-09-14 16:21:05.125 257 12675.33 149.43 54775.90 88888.00 2013-09-14 16:21:05.250 257 12675.33 149.38 54775.90 88888.00 2013-09-14 16:21:05.375 257 12675.38 149.35 54775.90 88888.00 2013-09-14 16:21:05.500 257 12675.38 149.40 54775.93 88888.00 2013-09-14 16:21:05.625 257 12675.33 149.38 54775.95 88888.00 2013-09-14 16:21:05.750 257 12675.27 149.35 54775.95 88888.00 2013-09-14 16:21:05.875 257 12675.25 149.30 54775.93 88888.00 2013-09-14 16:21:06.000 257 12675.27 149.30 54775.90 88888.00 2013-09-14 16:21:06.125 257 12675.27 149.28 54775.88 88888.00 2013-09-14 16:21:06.250 257 12675.25 149.25 54775.88 88888.00 2013-09-14 16:21:06.375 257 12675.23 149.25 54775.90 88888.00 2013-09-14 16:21:06.500 257 12675.20 149.25 54775.93 88888.00 2013-09-14 16:21:06.625 257 12675.25 149.22 54775.93 88888.00 2013-09-14 16:21:06.750 257 12675.30 149.20 54775.90 88888.00 2013-09-14 16:21:06.875 257 12675.25 149.20 54775.95 88888.00 2013-09-14 16:21:07.000 257 12675.20 149.20 54775.95 88888.00 2013-09-14 16:21:07.125 257 12675.23 149.15 54775.93 88888.00 2013-09-14 16:21:07.250 257 12675.25 149.15 54775.95 88888.00 2013-09-14 16:21:07.375 257 12675.27 149.12 54775.95 88888.00 2013-09-14 16:21:07.500 257 12675.20 149.12 54775.95 88888.00 2013-09-14 16:21:07.625 257 12675.15 149.15 54775.95 88888.00 2013-09-14 16:21:07.750 257 12675.17 149.07 54775.95 88888.00 2013-09-14 16:21:07.875 257 12675.17 149.07 54775.95 88888.00 2013-09-14 16:21:08.000 257 12675.20 149.07 54775.95 88888.00 2013-09-14 16:21:08.125 257 12675.17 149.07 54776.00 88888.00 2013-09-14 16:21:08.250 257 12675.15 149.05 54776.00 88888.00 2013-09-14 16:21:08.375 257 12675.15 149.05 54776.00 88888.00 2013-09-14 16:21:08.500 257 12675.15 149.03 54775.97 88888.00 2013-09-14 16:21:08.625 257 12675.10 149.00 54776.00 88888.00 2013-09-14 16:21:08.750 257 12675.05 149.00 54775.97 88888.00 2013-09-14 16:21:08.875 257 12674.98 149.00 54776.00 88888.00 2013-09-14 16:21:09.000 257 12675.05 148.97 54775.97 88888.00 2013-09-14 16:21:09.125 257 12675.05 148.93 54775.97 88888.00 2013-09-14 16:21:09.250 257 12674.98 148.88 54776.00 88888.00 2013-09-14 16:21:09.375 257 12674.92 148.90 54775.97 88888.00 2013-09-14 16:21:09.500 257 12674.98 148.90 54775.97 88888.00 2013-09-14 16:21:09.625 257 12675.05 148.88 54775.97 88888.00 2013-09-14 16:21:09.750 257 12675.12 148.90 54776.00 88888.00 2013-09-14 16:21:09.875 257 12675.12 148.85 54775.97 88888.00 2013-09-14 16:21:10.000 257 12675.10 148.80 54775.95 88888.00 2013-09-14 16:21:10.125 257 12675.05 148.80 54776.00 88888.00 2013-09-14 16:21:10.250 257 12675.00 148.80 54776.03 88888.00 2013-09-14 16:21:10.375 257 12675.02 148.80 54776.00 88888.00 2013-09-14 16:21:10.500 257 12674.98 148.80 54775.97 88888.00 2013-09-14 16:21:10.625 257 12674.98 148.80 54776.00 88888.00 2013-09-14 16:21:10.750 257 12675.00 148.78 54776.00 88888.00 2013-09-14 16:21:10.875 257 12674.98 148.75 54776.03 88888.00 2013-09-14 16:21:11.000 257 12674.92 148.75 54776.00 88888.00 2013-09-14 16:21:11.125 257 12674.88 148.72 54776.00 88888.00 2013-09-14 16:21:11.250 257 12674.80 148.72 54776.05 88888.00 2013-09-14 16:21:11.375 257 12674.85 148.75 54776.05 88888.00 2013-09-14 16:21:11.500 257 12674.90 148.72 54776.03 88888.00 2013-09-14 16:21:11.625 257 12674.83 148.70 54776.00 88888.00 2013-09-14 16:21:11.750 257 12674.77 148.68 54776.00 88888.00 2013-09-14 16:21:11.875 257 12674.75 148.68 54776.05 88888.00 2013-09-14 16:21:12.000 257 12674.75 148.68 54776.05 88888.00 2013-09-14 16:21:12.125 257 12674.73 148.65 54776.07 88888.00 2013-09-14 16:21:12.250 257 12674.70 148.62 54776.10 88888.00 2013-09-14 16:21:12.375 257 12674.73 148.62 54776.07 88888.00 2013-09-14 16:21:12.500 257 12674.67 148.57 54776.05 88888.00 2013-09-14 16:21:12.625 257 12674.70 148.57 54776.05 88888.00 2013-09-14 16:21:12.750 257 12674.70 148.60 54776.07 88888.00 2013-09-14 16:21:12.875 257 12674.62 148.57 54776.05 88888.00 2013-09-14 16:21:13.000 257 12674.60 148.57 54776.07 88888.00 2013-09-14 16:21:13.125 257 12674.58 148.55 54776.07 88888.00 2013-09-14 16:21:13.250 257 12674.60 148.53 54776.05 88888.00 2013-09-14 16:21:13.375 257 12674.55 148.55 54776.07 88888.00 2013-09-14 16:21:13.500 257 12674.52 148.50 54776.10 88888.00 2013-09-14 16:21:13.625 257 12674.48 148.47 54776.10 88888.00 2013-09-14 16:21:13.750 257 12674.50 148.50 54776.10 88888.00 2013-09-14 16:21:13.875 257 12674.48 148.53 54776.15 88888.00 2013-09-14 16:21:14.000 257 12674.50 148.50 54776.12 88888.00 2013-09-14 16:21:14.125 257 12674.45 148.43 54776.12 88888.00 2013-09-14 16:21:14.250 257 12674.45 148.43 54776.12 88888.00 2013-09-14 16:21:14.375 257 12674.50 148.45 54776.12 88888.00 2013-09-14 16:21:14.500 257 12674.50 148.45 54776.10 88888.00 2013-09-14 16:21:14.625 257 12674.48 148.40 54776.12 88888.00 2013-09-14 16:21:14.750 257 12674.42 148.40 54776.12 88888.00 2013-09-14 16:21:14.875 257 12674.45 148.43 54776.15 88888.00 2013-09-14 16:21:15.000 257 12674.45 148.43 54776.15 88888.00 2013-09-14 16:21:15.125 257 12674.42 148.43 54776.18 88888.00 2013-09-14 16:21:15.250 257 12674.40 148.43 54776.20 88888.00 2013-09-14 16:21:15.375 257 12674.42 148.43 54776.15 88888.00 2013-09-14 16:21:15.500 257 12674.40 148.40 54776.15 88888.00 2013-09-14 16:21:15.625 257 12674.38 148.43 54776.12 88888.00 2013-09-14 16:21:15.750 257 12674.30 148.40 54776.15 88888.00 2013-09-14 16:21:15.875 257 12674.25 148.38 54776.12 88888.00 2013-09-14 16:21:16.000 257 12674.20 148.35 54776.12 88888.00 2013-09-14 16:21:16.125 257 12674.20 148.35 54776.15 88888.00 2013-09-14 16:21:16.250 257 12674.23 148.35 54776.18 88888.00 2013-09-14 16:21:16.375 257 12674.25 148.38 54776.18 88888.00 2013-09-14 16:21:16.500 257 12674.17 148.35 54776.20 88888.00 2013-09-14 16:21:16.625 257 12674.12 148.35 54776.15 88888.00 2013-09-14 16:21:16.750 257 12674.12 148.35 54776.18 88888.00 2013-09-14 16:21:16.875 257 12674.10 148.38 54776.20 88888.00 2013-09-14 16:21:17.000 257 12674.10 148.40 54776.20 88888.00 2013-09-14 16:21:17.125 257 12674.08 148.38 54776.18 88888.00 2013-09-14 16:21:17.250 257 12674.10 148.35 54776.20 88888.00 2013-09-14 16:21:17.375 257 12674.08 148.32 54776.18 88888.00 2013-09-14 16:21:17.500 257 12674.02 148.35 54776.20 88888.00 2013-09-14 16:21:17.625 257 12673.95 148.30 54776.18 88888.00 2013-09-14 16:21:17.750 257 12673.90 148.32 54776.18 88888.00 2013-09-14 16:21:17.875 257 12673.92 148.32 54776.20 88888.00 2013-09-14 16:21:18.000 257 12673.95 148.30 54776.20 88888.00 2013-09-14 16:21:18.125 257 12674.00 148.28 54776.22 88888.00 2013-09-14 16:21:18.250 257 12673.92 148.28 54776.20 88888.00 2013-09-14 16:21:18.375 257 12673.92 148.30 54776.20 88888.00 2013-09-14 16:21:18.500 257 12673.92 148.30 54776.22 88888.00 2013-09-14 16:21:18.625 257 12673.88 148.32 54776.25 88888.00 2013-09-14 16:21:18.750 257 12673.83 148.28 54776.25 88888.00 2013-09-14 16:21:18.875 257 12673.80 148.28 54776.22 88888.00 2013-09-14 16:21:19.000 257 12673.77 148.28 54776.22 88888.00 2013-09-14 16:21:19.125 257 12673.75 148.32 54776.25 88888.00 2013-09-14 16:21:19.250 257 12673.75 148.30 54776.25 88888.00 2013-09-14 16:21:19.375 257 12673.80 148.32 54776.25 88888.00 2013-09-14 16:21:19.500 257 12673.77 148.32 54776.25 88888.00 2013-09-14 16:21:19.625 257 12673.73 148.30 54776.25 88888.00 2013-09-14 16:21:19.750 257 12673.73 148.30 54776.28 88888.00 2013-09-14 16:21:19.875 257 12673.73 148.30 54776.25 88888.00 2013-09-14 16:21:20.000 257 12673.70 148.32 54776.22 88888.00 2013-09-14 16:21:20.125 257 12673.70 148.32 54776.25 88888.00 2013-09-14 16:21:20.250 257 12673.62 148.30 54776.28 88888.00 2013-09-14 16:21:20.375 257 12673.62 148.32 54776.28 88888.00 2013-09-14 16:21:20.500 257 12673.62 148.30 54776.25 88888.00 2013-09-14 16:21:20.625 257 12673.62 148.32 54776.28 88888.00 2013-09-14 16:21:20.750 257 12673.58 148.32 54776.28 88888.00 2013-09-14 16:21:20.875 257 12673.55 148.32 54776.30 88888.00 2013-09-14 16:21:21.000 257 12673.52 148.35 54776.28 88888.00 2013-09-14 16:21:21.125 257 12673.55 148.32 54776.28 88888.00 2013-09-14 16:21:21.250 257 12673.55 148.35 54776.30 88888.00 2013-09-14 16:21:21.375 257 12673.58 148.35 54776.30 88888.00 2013-09-14 16:21:21.500 257 12673.52 148.35 54776.25 88888.00 2013-09-14 16:21:21.625 257 12673.52 148.32 54776.28 88888.00 2013-09-14 16:21:21.750 257 12673.55 148.35 54776.25 88888.00 2013-09-14 16:21:21.875 257 12673.52 148.38 54776.28 88888.00 2013-09-14 16:21:22.000 257 12673.50 148.35 54776.28 88888.00 2013-09-14 16:21:22.125 257 12673.45 148.35 54776.28 88888.00 2013-09-14 16:21:22.250 257 12673.35 148.35 54776.28 88888.00 2013-09-14 16:21:22.375 257 12673.35 148.35 54776.25 88888.00 2013-09-14 16:21:22.500 257 12673.40 148.35 54776.28 88888.00 2013-09-14 16:21:22.625 257 12673.42 148.35 54776.28 88888.00 2013-09-14 16:21:22.750 257 12673.40 148.35 54776.25 88888.00 2013-09-14 16:21:22.875 257 12673.33 148.35 54776.25 88888.00 2013-09-14 16:21:23.000 257 12673.35 148.38 54776.25 88888.00 2013-09-14 16:21:23.125 257 12673.38 148.40 54776.28 88888.00 2013-09-14 16:21:23.250 257 12673.40 148.40 54776.28 88888.00 2013-09-14 16:21:23.375 257 12673.35 148.40 54776.25 88888.00 2013-09-14 16:21:23.500 257 12673.30 148.43 54776.28 88888.00 2013-09-14 16:21:23.625 257 12673.27 148.43 54776.32 88888.00 2013-09-14 16:21:23.750 257 12673.30 148.43 54776.30 88888.00 2013-09-14 16:21:23.875 257 12673.25 148.43 54776.28 88888.00 2013-09-14 16:21:24.000 257 12673.25 148.45 54776.28 88888.00 2013-09-14 16:21:24.125 257 12673.25 148.47 54776.28 88888.00 2013-09-14 16:21:24.250 257 12673.25 148.47 54776.30 88888.00 2013-09-14 16:21:24.375 257 12673.30 148.50 54776.32 88888.00 2013-09-14 16:21:24.500 257 12673.25 148.47 54776.30 88888.00 2013-09-14 16:21:24.625 257 12673.17 148.50 54776.30 88888.00 2013-09-14 16:21:24.750 257 12673.17 148.53 54776.32 88888.00 2013-09-14 16:21:24.875 257 12673.20 148.53 54776.32 88888.00 2013-09-14 16:21:25.000 257 12673.15 148.53 54776.30 88888.00 2013-09-14 16:21:25.125 257 12673.17 148.55 54776.32 88888.00 2013-09-14 16:21:25.250 257 12673.17 148.55 54776.35 88888.00 2013-09-14 16:21:25.375 257 12673.20 148.57 54776.32 88888.00 2013-09-14 16:21:25.500 257 12673.20 148.57 54776.30 88888.00 2013-09-14 16:21:25.625 257 12673.17 148.60 54776.30 88888.00 2013-09-14 16:21:25.750 257 12673.15 148.60 54776.32 88888.00 2013-09-14 16:21:25.875 257 12673.23 148.62 54776.35 88888.00 2013-09-14 16:21:26.000 257 12673.30 148.62 54776.30 88888.00 2013-09-14 16:21:26.125 257 12673.20 148.62 54776.30 88888.00 2013-09-14 16:21:26.250 257 12673.08 148.60 54776.30 88888.00 2013-09-14 16:21:26.375 257 12673.05 148.62 54776.32 88888.00 2013-09-14 16:21:26.500 257 12673.02 148.68 54776.32 88888.00 2013-09-14 16:21:26.625 257 12673.05 148.68 54776.32 88888.00 2013-09-14 16:21:26.750 257 12673.10 148.70 54776.32 88888.00 2013-09-14 16:21:26.875 257 12673.12 148.70 54776.32 88888.00 2013-09-14 16:21:27.000 257 12673.10 148.70 54776.32 88888.00 2013-09-14 16:21:27.125 257 12673.08 148.72 54776.32 88888.00 2013-09-14 16:21:27.250 257 12673.05 148.70 54776.30 88888.00 2013-09-14 16:21:27.375 257 12673.05 148.72 54776.30 88888.00 2013-09-14 16:21:27.500 257 12673.02 148.78 54776.32 88888.00 2013-09-14 16:21:27.625 257 12672.98 148.78 54776.32 88888.00 2013-09-14 16:21:27.750 257 12672.95 148.80 54776.30 88888.00 2013-09-14 16:21:27.875 257 12673.00 148.80 54776.32 88888.00 2013-09-14 16:21:28.000 257 12673.00 148.82 54776.35 88888.00 2013-09-14 16:21:28.125 257 12672.98 148.82 54776.35 88888.00 2013-09-14 16:21:28.250 257 12672.95 148.82 54776.32 88888.00 2013-09-14 16:21:28.375 257 12672.95 148.85 54776.32 88888.00 2013-09-14 16:21:28.500 257 12672.98 148.88 54776.32 88888.00 2013-09-14 16:21:28.625 257 12673.00 148.88 54776.32 88888.00 2013-09-14 16:21:28.750 257 12673.00 148.90 54776.32 88888.00 2013-09-14 16:21:28.875 257 12673.02 148.90 54776.32 88888.00 2013-09-14 16:21:29.000 257 12672.98 148.93 54776.35 88888.00 2013-09-14 16:21:29.125 257 12673.02 148.93 54776.32 88888.00 2013-09-14 16:21:29.250 257 12673.02 148.93 54776.30 88888.00 2013-09-14 16:21:29.375 257 12673.02 148.95 54776.30 88888.00 2013-09-14 16:21:29.500 257 12673.02 148.97 54776.32 88888.00 2013-09-14 16:21:29.625 257 12673.00 149.00 54776.30 88888.00 2013-09-14 16:21:29.750 257 12672.95 149.00 54776.30 88888.00 2013-09-14 16:21:29.875 257 12672.95 149.03 54776.35 88888.00 2013-09-14 16:21:30.000 257 12672.98 149.07 54776.32 88888.00 2013-09-14 16:21:30.125 257 12673.00 149.07 54776.32 88888.00 2013-09-14 16:21:30.250 257 12672.92 149.07 54776.32 88888.00 2013-09-14 16:21:30.375 257 12672.90 149.07 54776.32 88888.00 2013-09-14 16:21:30.500 257 12672.88 149.10 54776.35 88888.00 2013-09-14 16:21:30.625 257 12672.92 149.15 54776.32 88888.00 2013-09-14 16:21:30.750 257 12672.95 149.12 54776.30 88888.00 2013-09-14 16:21:30.875 257 12672.98 149.12 54776.28 88888.00 2013-09-14 16:21:31.000 257 12673.00 149.12 54776.30 88888.00 2013-09-14 16:21:31.125 257 12672.90 149.15 54776.30 88888.00 2013-09-14 16:21:31.250 257 12672.88 149.15 54776.28 88888.00 2013-09-14 16:21:31.375 257 12672.92 149.18 54776.28 88888.00 2013-09-14 16:21:31.500 257 12672.95 149.15 54776.25 88888.00 2013-09-14 16:21:31.625 257 12672.95 149.18 54776.25 88888.00 2013-09-14 16:21:31.750 257 12672.98 149.20 54776.28 88888.00 2013-09-14 16:21:31.875 257 12672.95 149.22 54776.28 88888.00 2013-09-14 16:21:32.000 257 12672.92 149.22 54776.28 88888.00 2013-09-14 16:21:32.125 257 12672.95 149.25 54776.30 88888.00 2013-09-14 16:21:32.250 257 12672.98 149.28 54776.30 88888.00 2013-09-14 16:21:32.375 257 12673.02 149.30 54776.30 88888.00 2013-09-14 16:21:32.500 257 12672.98 149.30 54776.28 88888.00 2013-09-14 16:21:32.625 257 12672.95 149.30 54776.30 88888.00 2013-09-14 16:21:32.750 257 12673.00 149.35 54776.30 88888.00 2013-09-14 16:21:32.875 257 12673.05 149.35 54776.30 88888.00 2013-09-14 16:21:33.000 257 12673.02 149.38 54776.28 88888.00 2013-09-14 16:21:33.125 257 12673.00 149.35 54776.28 88888.00 2013-09-14 16:21:33.250 257 12672.98 149.35 54776.28 88888.00 2013-09-14 16:21:33.375 257 12673.10 149.43 54776.28 88888.00 2013-09-14 16:21:33.500 257 12673.15 149.45 54776.30 88888.00 2013-09-14 16:21:33.625 257 12673.15 149.43 54776.28 88888.00 2013-09-14 16:21:33.750 257 12673.12 149.43 54776.28 88888.00 2013-09-14 16:21:33.875 257 12673.10 149.45 54776.28 88888.00 2013-09-14 16:21:34.000 257 12673.05 149.47 54776.28 88888.00 2013-09-14 16:21:34.125 257 12673.00 149.53 54776.30 88888.00 2013-09-14 16:21:34.250 257 12673.00 149.50 54776.30 88888.00 2013-09-14 16:21:34.375 257 12673.02 149.50 54776.25 88888.00 2013-09-14 16:21:34.500 257 12673.05 149.53 54776.28 88888.00 2013-09-14 16:21:34.625 257 12673.02 149.55 54776.30 88888.00 2013-09-14 16:21:34.750 257 12673.00 149.55 54776.28 88888.00 2013-09-14 16:21:34.875 257 12673.00 149.57 54776.25 88888.00 2013-09-14 16:21:35.000 257 12673.08 149.57 54776.25 88888.00 2013-09-14 16:21:35.125 257 12673.15 149.60 54776.22 88888.00 2013-09-14 16:21:35.250 257 12673.12 149.60 54776.28 88888.00 2013-09-14 16:21:35.375 257 12673.17 149.62 54776.28 88888.00 2013-09-14 16:21:35.500 257 12673.15 149.62 54776.22 88888.00 2013-09-14 16:21:35.625 257 12673.10 149.62 54776.22 88888.00 2013-09-14 16:21:35.750 257 12673.08 149.65 54776.22 88888.00 2013-09-14 16:21:35.875 257 12673.12 149.70 54776.25 88888.00 2013-09-14 16:21:36.000 257 12673.15 149.68 54776.22 88888.00 2013-09-14 16:21:36.125 257 12673.15 149.65 54776.20 88888.00 2013-09-14 16:21:36.250 257 12673.23 149.68 54776.22 88888.00 2013-09-14 16:21:36.375 257 12673.25 149.68 54776.25 88888.00 2013-09-14 16:21:36.500 257 12673.25 149.70 54776.25 88888.00 2013-09-14 16:21:36.625 257 12673.15 149.70 54776.20 88888.00 2013-09-14 16:21:36.750 257 12673.23 149.72 54776.22 88888.00 2013-09-14 16:21:36.875 257 12673.27 149.75 54776.22 88888.00 2013-09-14 16:21:37.000 257 12673.30 149.78 54776.22 88888.00 2013-09-14 16:21:37.125 257 12673.27 149.78 54776.22 88888.00 2013-09-14 16:21:37.250 257 12673.17 149.78 54776.22 88888.00 2013-09-14 16:21:37.375 257 12673.15 149.78 54776.20 88888.00 2013-09-14 16:21:37.500 257 12673.20 149.80 54776.22 88888.00 2013-09-14 16:21:37.625 257 12673.23 149.82 54776.22 88888.00 2013-09-14 16:21:37.750 257 12673.23 149.80 54776.22 88888.00 2013-09-14 16:21:37.875 257 12673.25 149.85 54776.22 88888.00 2013-09-14 16:21:38.000 257 12673.25 149.85 54776.20 88888.00 2013-09-14 16:21:38.125 257 12673.30 149.85 54776.20 88888.00 2013-09-14 16:21:38.250 257 12673.30 149.85 54776.20 88888.00 2013-09-14 16:21:38.375 257 12673.35 149.90 54776.20 88888.00 2013-09-14 16:21:38.500 257 12673.33 149.90 54776.22 88888.00 2013-09-14 16:21:38.625 257 12673.33 149.90 54776.20 88888.00 2013-09-14 16:21:38.750 257 12673.33 149.93 54776.20 88888.00 2013-09-14 16:21:38.875 257 12673.38 149.95 54776.20 88888.00 2013-09-14 16:21:39.000 257 12673.38 149.95 54776.20 88888.00 2013-09-14 16:21:39.125 257 12673.38 149.95 54776.20 88888.00 2013-09-14 16:21:39.250 257 12673.42 149.95 54776.18 88888.00 2013-09-14 16:21:39.375 257 12673.45 149.95 54776.18 88888.00 2013-09-14 16:21:39.500 257 12673.45 150.00 54776.18 88888.00 2013-09-14 16:21:39.625 257 12673.42 149.97 54776.15 88888.00 2013-09-14 16:21:39.750 257 12673.45 149.97 54776.15 88888.00 2013-09-14 16:21:39.875 257 12673.48 150.00 54776.20 88888.00 2013-09-14 16:21:40.000 257 12673.48 150.00 54776.20 88888.00 2013-09-14 16:21:40.125 257 12673.45 150.03 54776.18 88888.00 2013-09-14 16:21:40.250 257 12673.42 150.00 54776.12 88888.00 2013-09-14 16:21:40.375 257 12673.52 150.03 54776.15 88888.00 2013-09-14 16:21:40.500 257 12673.55 150.03 54776.18 88888.00 2013-09-14 16:21:40.625 257 12673.60 150.05 54776.18 88888.00 2013-09-14 16:21:40.750 257 12673.58 150.05 54776.20 88888.00 2013-09-14 16:21:40.875 257 12673.52 150.05 54776.18 88888.00 2013-09-14 16:21:41.000 257 12673.55 150.05 54776.18 88888.00 2013-09-14 16:21:41.125 257 12673.48 150.05 54776.18 88888.00 2013-09-14 16:21:41.250 257 12673.42 150.05 54776.18 88888.00 2013-09-14 16:21:41.375 257 12673.50 150.07 54776.15 88888.00 2013-09-14 16:21:41.500 257 12673.55 150.07 54776.12 88888.00 2013-09-14 16:21:41.625 257 12673.62 150.10 54776.15 88888.00 2013-09-14 16:21:41.750 257 12673.70 150.10 54776.18 88888.00 2013-09-14 16:21:41.875 257 12673.70 150.12 54776.18 88888.00 2013-09-14 16:21:42.000 257 12673.75 150.12 54776.18 88888.00 2013-09-14 16:21:42.125 257 12673.73 150.12 54776.15 88888.00 2013-09-14 16:21:42.250 257 12673.67 150.10 54776.15 88888.00 2013-09-14 16:21:42.375 257 12673.65 150.12 54776.15 88888.00 2013-09-14 16:21:42.500 257 12673.67 150.12 54776.15 88888.00 2013-09-14 16:21:42.625 257 12673.75 150.15 54776.18 88888.00 2013-09-14 16:21:42.750 257 12673.75 150.15 54776.18 88888.00 2013-09-14 16:21:42.875 257 12673.73 150.15 54776.15 88888.00 2013-09-14 16:21:43.000 257 12673.75 150.15 54776.15 88888.00 2013-09-14 16:21:43.125 257 12673.75 150.12 54776.15 88888.00 2013-09-14 16:21:43.250 257 12673.75 150.12 54776.15 88888.00 2013-09-14 16:21:43.375 257 12673.75 150.15 54776.18 88888.00 2013-09-14 16:21:43.500 257 12673.67 150.12 54776.15 88888.00 2013-09-14 16:21:43.625 257 12673.75 150.10 54776.12 88888.00 2013-09-14 16:21:43.750 257 12673.83 150.15 54776.15 88888.00 2013-09-14 16:21:43.875 257 12673.83 150.12 54776.15 88888.00 2013-09-14 16:21:44.000 257 12673.88 150.12 54776.12 88888.00 2013-09-14 16:21:44.125 257 12673.92 150.15 54776.15 88888.00 2013-09-14 16:21:44.250 257 12673.90 150.15 54776.18 88888.00 2013-09-14 16:21:44.375 257 12673.90 150.18 54776.15 88888.00 2013-09-14 16:21:44.500 257 12673.85 150.15 54776.12 88888.00 2013-09-14 16:21:44.625 257 12673.77 150.12 54776.12 88888.00 2013-09-14 16:21:44.750 257 12673.80 150.12 54776.15 88888.00 2013-09-14 16:21:44.875 257 12673.83 150.18 54776.18 88888.00 2013-09-14 16:21:45.000 257 12673.90 150.20 54776.18 88888.00 2013-09-14 16:21:45.125 257 12673.88 150.20 54776.15 88888.00 2013-09-14 16:21:45.250 257 12673.90 150.15 54776.15 88888.00 2013-09-14 16:21:45.375 257 12674.00 150.15 54776.18 88888.00 2013-09-14 16:21:45.500 257 12674.05 150.15 54776.12 88888.00 2013-09-14 16:21:45.625 257 12674.08 150.15 54776.12 88888.00 2013-09-14 16:21:45.750 257 12674.10 150.15 54776.12 88888.00 2013-09-14 16:21:45.875 257 12674.05 150.15 54776.15 88888.00 2013-09-14 16:21:46.000 257 12674.10 150.18 54776.18 88888.00 2013-09-14 16:21:46.125 257 12674.15 150.18 54776.18 88888.00 2013-09-14 16:21:46.250 257 12674.12 150.15 54776.15 88888.00 2013-09-14 16:21:46.375 257 12674.10 150.18 54776.18 88888.00 2013-09-14 16:21:46.500 257 12674.05 150.15 54776.18 88888.00 2013-09-14 16:21:46.625 257 12674.10 150.20 54776.18 88888.00 2013-09-14 16:21:46.750 257 12674.20 150.18 54776.20 88888.00 2013-09-14 16:21:46.875 257 12674.20 150.15 54776.18 88888.00 2013-09-14 16:21:47.000 257 12674.15 150.15 54776.15 88888.00 2013-09-14 16:21:47.125 257 12674.12 150.18 54776.15 88888.00 2013-09-14 16:21:47.250 257 12674.10 150.12 54776.15 88888.00 2013-09-14 16:21:47.375 257 12674.20 150.18 54776.18 88888.00 2013-09-14 16:21:47.500 257 12674.23 150.12 54776.12 88888.00 2013-09-14 16:21:47.625 257 12674.20 150.10 54776.10 88888.00 2013-09-14 16:21:47.750 257 12674.17 150.12 54776.12 88888.00 2013-09-14 16:21:47.875 257 12674.20 150.12 54776.18 88888.00 2013-09-14 16:21:48.000 257 12674.25 150.15 54776.18 88888.00 2013-09-14 16:21:48.125 257 12674.25 150.12 54776.18 88888.00 2013-09-14 16:21:48.250 257 12674.25 150.12 54776.20 88888.00 2013-09-14 16:21:48.375 257 12674.25 150.12 54776.20 88888.00 2013-09-14 16:21:48.500 257 12674.25 150.12 54776.20 88888.00 2013-09-14 16:21:48.625 257 12674.25 150.12 54776.20 88888.00 2013-09-14 16:21:48.750 257 12674.30 150.12 54776.20 88888.00 2013-09-14 16:21:48.875 257 12674.33 150.15 54776.18 88888.00 2013-09-14 16:21:49.000 257 12674.33 150.12 54776.18 88888.00 2013-09-14 16:21:49.125 257 12674.27 150.15 54776.22 88888.00 2013-09-14 16:21:49.250 257 12674.23 150.12 54776.22 88888.00 2013-09-14 16:21:49.375 257 12674.25 150.12 54776.18 88888.00 2013-09-14 16:21:49.500 257 12674.33 150.12 54776.18 88888.00 2013-09-14 16:21:49.625 257 12674.35 150.12 54776.18 88888.00 2013-09-14 16:21:49.750 257 12674.35 150.07 54776.18 88888.00 2013-09-14 16:21:49.875 257 12674.38 150.10 54776.15 88888.00 2013-09-14 16:21:50.000 257 12674.40 150.10 54776.15 88888.00 2013-09-14 16:21:50.125 257 12674.35 150.10 54776.15 88888.00 2013-09-14 16:21:50.250 257 12674.27 150.05 54776.20 88888.00 2013-09-14 16:21:50.375 257 12674.35 150.05 54776.18 88888.00 2013-09-14 16:21:50.500 257 12674.38 150.07 54776.18 88888.00 2013-09-14 16:21:50.625 257 12674.35 150.03 54776.20 88888.00 2013-09-14 16:21:50.750 257 12674.38 150.00 54776.18 88888.00 2013-09-14 16:21:50.875 257 12674.40 150.00 54776.20 88888.00 2013-09-14 16:21:51.000 257 12674.50 150.00 54776.20 88888.00 2013-09-14 16:21:51.125 257 12674.50 150.00 54776.18 88888.00 2013-09-14 16:21:51.250 257 12674.45 150.03 54776.20 88888.00 2013-09-14 16:21:51.375 257 12674.40 150.03 54776.22 88888.00 2013-09-14 16:21:51.500 257 12674.38 150.00 54776.22 88888.00 2013-09-14 16:21:51.625 257 12674.35 150.00 54776.20 88888.00 2013-09-14 16:21:51.750 257 12674.38 150.00 54776.22 88888.00 2013-09-14 16:21:51.875 257 12674.42 150.00 54776.22 88888.00 2013-09-14 16:21:52.000 257 12674.45 150.00 54776.22 88888.00 2013-09-14 16:21:52.125 257 12674.45 149.97 54776.25 88888.00 2013-09-14 16:21:52.250 257 12674.45 149.97 54776.28 88888.00 2013-09-14 16:21:52.375 257 12674.48 150.03 54776.28 88888.00 2013-09-14 16:21:52.500 257 12674.48 150.03 54776.28 88888.00 2013-09-14 16:21:52.625 257 12674.42 149.97 54776.25 88888.00 2013-09-14 16:21:52.750 257 12674.42 149.95 54776.25 88888.00 2013-09-14 16:21:52.875 257 12674.42 149.95 54776.22 88888.00 2013-09-14 16:21:53.000 257 12674.42 149.97 54776.25 88888.00 2013-09-14 16:21:53.125 257 12674.45 149.95 54776.22 88888.00 2013-09-14 16:21:53.250 257 12674.42 149.93 54776.22 88888.00 2013-09-14 16:21:53.375 257 12674.42 149.93 54776.22 88888.00 2013-09-14 16:21:53.500 257 12674.45 149.93 54776.22 88888.00 2013-09-14 16:21:53.625 257 12674.48 149.90 54776.25 88888.00 2013-09-14 16:21:53.750 257 12674.45 149.93 54776.25 88888.00 2013-09-14 16:21:53.875 257 12674.42 149.93 54776.22 88888.00 2013-09-14 16:21:54.000 257 12674.50 149.93 54776.22 88888.00 2013-09-14 16:21:54.125 257 12674.55 149.90 54776.28 88888.00 2013-09-14 16:21:54.250 257 12674.52 149.88 54776.25 88888.00 2013-09-14 16:21:54.375 257 12674.50 149.88 54776.22 88888.00 2013-09-14 16:21:54.500 257 12674.45 149.85 54776.22 88888.00 2013-09-14 16:21:54.625 257 12674.55 149.88 54776.25 88888.00 2013-09-14 16:21:54.750 257 12674.52 149.88 54776.28 88888.00 2013-09-14 16:21:54.875 257 12674.48 149.88 54776.25 88888.00 2013-09-14 16:21:55.000 257 12674.50 149.88 54776.25 88888.00 2013-09-14 16:21:55.125 257 12674.50 149.88 54776.28 88888.00 2013-09-14 16:21:55.250 257 12674.48 149.88 54776.30 88888.00 2013-09-14 16:21:55.375 257 12674.52 149.88 54776.28 88888.00 2013-09-14 16:21:55.500 257 12674.52 149.85 54776.30 88888.00 2013-09-14 16:21:55.625 257 12674.50 149.82 54776.32 88888.00 2013-09-14 16:21:55.750 257 12674.52 149.80 54776.32 88888.00 2013-09-14 16:21:55.875 257 12674.55 149.78 54776.28 88888.00 2013-09-14 16:21:56.000 257 12674.52 149.82 54776.28 88888.00 2013-09-14 16:21:56.125 257 12674.52 149.80 54776.30 88888.00 2013-09-14 16:21:56.250 257 12674.50 149.82 54776.32 88888.00 2013-09-14 16:21:56.375 257 12674.52 149.82 54776.32 88888.00 2013-09-14 16:21:56.500 257 12674.48 149.80 54776.32 88888.00 2013-09-14 16:21:56.625 257 12674.48 149.75 54776.32 88888.00 2013-09-14 16:21:56.750 257 12674.50 149.78 54776.32 88888.00 2013-09-14 16:21:56.875 257 12674.58 149.75 54776.32 88888.00 2013-09-14 16:21:57.000 257 12674.52 149.72 54776.30 88888.00 2013-09-14 16:21:57.125 257 12674.55 149.75 54776.32 88888.00 2013-09-14 16:21:57.250 257 12674.55 149.72 54776.32 88888.00 2013-09-14 16:21:57.375 257 12674.58 149.72 54776.32 88888.00 2013-09-14 16:21:57.500 257 12674.58 149.72 54776.30 88888.00 2013-09-14 16:21:57.625 257 12674.55 149.70 54776.32 88888.00 2013-09-14 16:21:57.750 257 12674.55 149.72 54776.32 88888.00 2013-09-14 16:21:57.875 257 12674.52 149.72 54776.30 88888.00 2013-09-14 16:21:58.000 257 12674.50 149.70 54776.32 88888.00 2013-09-14 16:21:58.125 257 12674.52 149.70 54776.32 88888.00 2013-09-14 16:21:58.250 257 12674.52 149.68 54776.32 88888.00 2013-09-14 16:21:58.375 257 12674.58 149.68 54776.32 88888.00 2013-09-14 16:21:58.500 257 12674.55 149.68 54776.32 88888.00 2013-09-14 16:21:58.625 257 12674.52 149.68 54776.35 88888.00 2013-09-14 16:21:58.750 257 12674.55 149.65 54776.35 88888.00 2013-09-14 16:21:58.875 257 12674.52 149.65 54776.38 88888.00 2013-09-14 16:21:59.000 257 12674.55 149.65 54776.38 88888.00 2013-09-14 16:21:59.125 257 12674.58 149.65 54776.35 88888.00 2013-09-14 16:21:59.250 257 12674.55 149.62 54776.32 88888.00 2013-09-14 16:21:59.375 257 12674.50 149.65 54776.32 88888.00 2013-09-14 16:21:59.500 257 12674.45 149.65 54776.35 88888.00 2013-09-14 16:21:59.625 257 12674.48 149.65 54776.35 88888.00 2013-09-14 16:21:59.750 257 12674.55 149.62 54776.32 88888.00 2013-09-14 16:21:59.875 257 12674.50 149.60 54776.32 88888.00 2013-09-14 16:22:00.000 257 12674.45 149.60 54776.32 88888.00 2013-09-14 16:22:00.125 257 12674.48 149.62 54776.40 88888.00 2013-09-14 16:22:00.250 257 12674.50 149.60 54776.40 88888.00 2013-09-14 16:22:00.375 257 12674.52 149.60 54776.38 88888.00 2013-09-14 16:22:00.500 257 12674.55 149.60 54776.35 88888.00 2013-09-14 16:22:00.625 257 12674.52 149.57 54776.30 88888.00 2013-09-14 16:22:00.750 257 12674.48 149.55 54776.32 88888.00 2013-09-14 16:22:00.875 257 12674.42 149.57 54776.32 88888.00 2013-09-14 16:22:01.000 257 12674.45 149.60 54776.35 88888.00 2013-09-14 16:22:01.125 257 12674.48 149.60 54776.38 88888.00 2013-09-14 16:22:01.250 257 12674.45 149.57 54776.32 88888.00 2013-09-14 16:22:01.375 257 12674.45 149.55 54776.32 88888.00 2013-09-14 16:22:01.500 257 12674.42 149.57 54776.38 88888.00 2013-09-14 16:22:01.625 257 12674.40 149.55 54776.38 88888.00 2013-09-14 16:22:01.750 257 12674.38 149.55 54776.38 88888.00 2013-09-14 16:22:01.875 257 12674.40 149.55 54776.38 88888.00 2013-09-14 16:22:02.000 257 12674.45 149.55 54776.38 88888.00 2013-09-14 16:22:02.125 257 12674.45 149.55 54776.38 88888.00 2013-09-14 16:22:02.250 257 12674.42 149.53 54776.40 88888.00 2013-09-14 16:22:02.375 257 12674.42 149.55 54776.38 88888.00 2013-09-14 16:22:02.500 257 12674.40 149.55 54776.38 88888.00 2013-09-14 16:22:02.625 257 12674.38 149.53 54776.40 88888.00 2013-09-14 16:22:02.750 257 12674.40 149.55 54776.43 88888.00 2013-09-14 16:22:02.875 257 12674.40 149.55 54776.40 88888.00 2013-09-14 16:22:03.000 257 12674.35 149.50 54776.40 88888.00 2013-09-14 16:22:03.125 257 12674.35 149.50 54776.40 88888.00 2013-09-14 16:22:03.250 257 12674.33 149.50 54776.38 88888.00 2013-09-14 16:22:03.375 257 12674.35 149.53 54776.43 88888.00 2013-09-14 16:22:03.500 257 12674.30 149.55 54776.45 88888.00 2013-09-14 16:22:03.625 257 12674.25 149.50 54776.43 88888.00 2013-09-14 16:22:03.750 257 12674.27 149.50 54776.43 88888.00 2013-09-14 16:22:03.875 257 12674.20 149.50 54776.45 88888.00 2013-09-14 16:22:04.000 257 12674.20 149.47 54776.43 88888.00 2013-09-14 16:22:04.125 257 12674.23 149.47 54776.43 88888.00 2013-09-14 16:22:04.250 257 12674.20 149.47 54776.45 88888.00 2013-09-14 16:22:04.375 257 12674.23 149.50 54776.45 88888.00 2013-09-14 16:22:04.500 257 12674.20 149.47 54776.43 88888.00 2013-09-14 16:22:04.625 257 12674.25 149.47 54776.43 88888.00 2013-09-14 16:22:04.750 257 12674.25 149.47 54776.40 88888.00 2013-09-14 16:22:04.875 257 12674.25 149.47 54776.40 88888.00 2013-09-14 16:22:05.000 257 12674.20 149.50 54776.40 88888.00 2013-09-14 16:22:05.125 257 12674.17 149.47 54776.43 88888.00 2013-09-14 16:22:05.250 257 12674.23 149.47 54776.47 88888.00 2013-09-14 16:22:05.375 257 12674.23 149.47 54776.43 88888.00 2013-09-14 16:22:05.500 257 12674.20 149.47 54776.43 88888.00 2013-09-14 16:22:05.625 257 12674.12 149.47 54776.45 88888.00 2013-09-14 16:22:05.750 257 12674.05 149.47 54776.47 88888.00 2013-09-14 16:22:05.875 257 12674.00 149.47 54776.47 88888.00 2013-09-14 16:22:06.000 257 12674.00 149.47 54776.43 88888.00 2013-09-14 16:22:06.125 257 12673.95 149.47 54776.43 88888.00 2013-09-14 16:22:06.250 257 12673.90 149.45 54776.45 88888.00 2013-09-14 16:22:06.375 257 12673.92 149.47 54776.45 88888.00 2013-09-14 16:22:06.500 257 12673.92 149.45 54776.45 88888.00 2013-09-14 16:22:06.625 257 12674.00 149.45 54776.45 88888.00 2013-09-14 16:22:06.750 257 12674.02 149.45 54776.45 88888.00 2013-09-14 16:22:06.875 257 12674.00 149.47 54776.45 88888.00 2013-09-14 16:22:07.000 257 12673.95 149.47 54776.45 88888.00 2013-09-14 16:22:07.125 257 12673.88 149.45 54776.47 88888.00 2013-09-14 16:22:07.250 257 12673.85 149.45 54776.45 88888.00 2013-09-14 16:22:07.375 257 12673.88 149.45 54776.45 88888.00 2013-09-14 16:22:07.500 257 12673.88 149.45 54776.45 88888.00 2013-09-14 16:22:07.625 257 12673.88 149.45 54776.45 88888.00 2013-09-14 16:22:07.750 257 12673.88 149.45 54776.47 88888.00 2013-09-14 16:22:07.875 257 12673.85 149.45 54776.47 88888.00 2013-09-14 16:22:08.000 257 12673.80 149.45 54776.47 88888.00 2013-09-14 16:22:08.125 257 12673.85 149.47 54776.47 88888.00 2013-09-14 16:22:08.250 257 12673.77 149.47 54776.47 88888.00 2013-09-14 16:22:08.375 257 12673.77 149.47 54776.47 88888.00 2013-09-14 16:22:08.500 257 12673.75 149.47 54776.47 88888.00 2013-09-14 16:22:08.625 257 12673.75 149.45 54776.47 88888.00 2013-09-14 16:22:08.750 257 12673.85 149.45 54776.47 88888.00 2013-09-14 16:22:08.875 257 12673.90 149.47 54776.47 88888.00 2013-09-14 16:22:09.000 257 12673.88 149.47 54776.45 88888.00 2013-09-14 16:22:09.125 257 12673.83 149.47 54776.45 88888.00 2013-09-14 16:22:09.250 257 12673.77 149.45 54776.43 88888.00 2013-09-14 16:22:09.375 257 12673.80 149.47 54776.45 88888.00 2013-09-14 16:22:09.500 257 12673.80 149.47 54776.47 88888.00 2013-09-14 16:22:09.625 257 12673.70 149.45 54776.47 88888.00 2013-09-14 16:22:09.750 257 12673.73 149.45 54776.45 88888.00 2013-09-14 16:22:09.875 257 12673.75 149.45 54776.45 88888.00 2013-09-14 16:22:10.000 257 12673.73 149.45 54776.47 88888.00 2013-09-14 16:22:10.125 257 12673.67 149.47 54776.50 88888.00 2013-09-14 16:22:10.250 257 12673.62 149.45 54776.50 88888.00 2013-09-14 16:22:10.375 257 12673.70 149.47 54776.53 88888.00 2013-09-14 16:22:10.500 257 12673.70 149.47 54776.50 88888.00 2013-09-14 16:22:10.625 257 12673.70 149.47 54776.50 88888.00 2013-09-14 16:22:10.750 257 12673.67 149.47 54776.50 88888.00 2013-09-14 16:22:10.875 257 12673.62 149.47 54776.50 88888.00 2013-09-14 16:22:11.000 257 12673.60 149.47 54776.50 88888.00 2013-09-14 16:22:11.125 257 12673.62 149.47 54776.47 88888.00 2013-09-14 16:22:11.250 257 12673.65 149.45 54776.45 88888.00 2013-09-14 16:22:11.375 257 12673.65 149.45 54776.45 88888.00 2013-09-14 16:22:11.500 257 12673.62 149.50 54776.47 88888.00 2013-09-14 16:22:11.625 257 12673.60 149.50 54776.50 88888.00 2013-09-14 16:22:11.750 257 12673.58 149.47 54776.47 88888.00 2013-09-14 16:22:11.875 257 12673.58 149.47 54776.47 88888.00 2013-09-14 16:22:12.000 257 12673.62 149.47 54776.47 88888.00 2013-09-14 16:22:12.125 257 12673.62 149.50 54776.50 88888.00 2013-09-14 16:22:12.250 257 12673.58 149.47 54776.45 88888.00 2013-09-14 16:22:12.375 257 12673.55 149.50 54776.43 88888.00 2013-09-14 16:22:12.500 257 12673.48 149.53 54776.45 88888.00 2013-09-14 16:22:12.625 257 12673.48 149.53 54776.47 88888.00 2013-09-14 16:22:12.750 257 12673.50 149.53 54776.50 88888.00 2013-09-14 16:22:12.875 257 12673.45 149.53 54776.47 88888.00 2013-09-14 16:22:13.000 257 12673.45 149.53 54776.45 88888.00 2013-09-14 16:22:13.125 257 12673.40 149.53 54776.47 88888.00 2013-09-14 16:22:13.250 257 12673.35 149.50 54776.45 88888.00 2013-09-14 16:22:13.375 257 12673.38 149.53 54776.43 88888.00 2013-09-14 16:22:13.500 257 12673.35 149.53 54776.45 88888.00 2013-09-14 16:22:13.625 257 12673.33 149.55 54776.47 88888.00 2013-09-14 16:22:13.750 257 12673.33 149.55 54776.47 88888.00 2013-09-14 16:22:13.875 257 12673.33 149.55 54776.47 88888.00 2013-09-14 16:22:14.000 257 12673.30 149.55 54776.43 88888.00 2013-09-14 16:22:14.125 257 12673.33 149.55 54776.45 88888.00 2013-09-14 16:22:14.250 257 12673.27 149.55 54776.45 88888.00 2013-09-14 16:22:14.375 257 12673.33 149.60 54776.53 88888.00 2013-09-14 16:22:14.500 257 12673.30 149.60 54776.50 88888.00 2013-09-14 16:22:14.625 257 12673.25 149.60 54776.47 88888.00 2013-09-14 16:22:14.750 257 12673.27 149.62 54776.45 88888.00 2013-09-14 16:22:14.875 257 12673.27 149.62 54776.47 88888.00 2013-09-14 16:22:15.000 257 12673.25 149.60 54776.47 88888.00 2013-09-14 16:22:15.125 257 12673.25 149.62 54776.50 88888.00 2013-09-14 16:22:15.250 257 12673.20 149.60 54776.50 88888.00 2013-09-14 16:22:15.375 257 12673.20 149.60 54776.47 88888.00 2013-09-14 16:22:15.500 257 12673.15 149.60 54776.47 88888.00 2013-09-14 16:22:15.625 257 12673.20 149.62 54776.50 88888.00 2013-09-14 16:22:15.750 257 12673.17 149.62 54776.50 88888.00 2013-09-14 16:22:15.875 257 12673.05 149.60 54776.47 88888.00 2013-09-14 16:22:16.000 257 12673.00 149.60 54776.47 88888.00 2013-09-14 16:22:16.125 257 12673.02 149.62 54776.47 88888.00 2013-09-14 16:22:16.250 257 12673.08 149.62 54776.50 88888.00 2013-09-14 16:22:16.375 257 12673.08 149.62 54776.47 88888.00 2013-09-14 16:22:16.500 257 12673.05 149.65 54776.45 88888.00 2013-09-14 16:22:16.625 257 12673.05 149.65 54776.45 88888.00 2013-09-14 16:22:16.750 257 12673.10 149.65 54776.50 88888.00 2013-09-14 16:22:16.875 257 12673.10 149.65 54776.50 88888.00 2013-09-14 16:22:17.000 257 12673.05 149.65 54776.45 88888.00 2013-09-14 16:22:17.125 257 12673.05 149.68 54776.47 88888.00 2013-09-14 16:22:17.250 257 12673.02 149.68 54776.50 88888.00 2013-09-14 16:22:17.375 257 12673.00 149.68 54776.47 88888.00 2013-09-14 16:22:17.500 257 12672.98 149.65 54776.45 88888.00 2013-09-14 16:22:17.625 257 12672.92 149.65 54776.45 88888.00 2013-09-14 16:22:17.750 257 12672.88 149.68 54776.47 88888.00 2013-09-14 16:22:17.875 257 12672.98 149.68 54776.50 88888.00 2013-09-14 16:22:18.000 257 12673.00 149.70 54776.47 88888.00 2013-09-14 16:22:18.125 257 12672.98 149.70 54776.45 88888.00 2013-09-14 16:22:18.250 257 12672.88 149.70 54776.50 88888.00 2013-09-14 16:22:18.375 257 12672.90 149.72 54776.47 88888.00 2013-09-14 16:22:18.500 257 12672.85 149.72 54776.47 88888.00 2013-09-14 16:22:18.625 257 12672.80 149.72 54776.45 88888.00 2013-09-14 16:22:18.750 257 12672.77 149.78 54776.47 88888.00 2013-09-14 16:22:18.875 257 12672.80 149.75 54776.47 88888.00 2013-09-14 16:22:19.000 257 12672.85 149.72 54776.47 88888.00 2013-09-14 16:22:19.125 257 12672.88 149.75 54776.50 88888.00 2013-09-14 16:22:19.250 257 12672.88 149.75 54776.47 88888.00 2013-09-14 16:22:19.375 257 12672.83 149.78 54776.50 88888.00 2013-09-14 16:22:19.500 257 12672.83 149.75 54776.47 88888.00 2013-09-14 16:22:19.625 257 12672.85 149.78 54776.47 88888.00 2013-09-14 16:22:19.750 257 12672.80 149.78 54776.43 88888.00 2013-09-14 16:22:19.875 257 12672.77 149.78 54776.45 88888.00 2013-09-14 16:22:20.000 257 12672.75 149.80 54776.43 88888.00 2013-09-14 16:22:20.125 257 12672.75 149.82 54776.45 88888.00 2013-09-14 16:22:20.250 257 12672.80 149.80 54776.47 88888.00 2013-09-14 16:22:20.375 257 12672.80 149.80 54776.45 88888.00 2013-09-14 16:22:20.500 257 12672.73 149.82 54776.47 88888.00 2013-09-14 16:22:20.625 257 12672.73 149.82 54776.50 88888.00 2013-09-14 16:22:20.750 257 12672.73 149.80 54776.47 88888.00 2013-09-14 16:22:20.875 257 12672.73 149.78 54776.47 88888.00 2013-09-14 16:22:21.000 257 12672.75 149.82 54776.50 88888.00 2013-09-14 16:22:21.125 257 12672.70 149.85 54776.47 88888.00 2013-09-14 16:22:21.250 257 12672.70 149.85 54776.47 88888.00 2013-09-14 16:22:21.375 257 12672.65 149.82 54776.45 88888.00 2013-09-14 16:22:21.500 257 12672.62 149.85 54776.47 88888.00 2013-09-14 16:22:21.625 257 12672.62 149.85 54776.47 88888.00 2013-09-14 16:22:21.750 257 12672.70 149.85 54776.47 88888.00 2013-09-14 16:22:21.875 257 12672.75 149.88 54776.50 88888.00 2013-09-14 16:22:22.000 257 12672.70 149.88 54776.47 88888.00 2013-09-14 16:22:22.125 257 12672.70 149.85 54776.47 88888.00 2013-09-14 16:22:22.250 257 12672.62 149.82 54776.47 88888.00 2013-09-14 16:22:22.375 257 12672.65 149.88 54776.47 88888.00 2013-09-14 16:22:22.500 257 12672.65 149.85 54776.45 88888.00 2013-09-14 16:22:22.625 257 12672.65 149.90 54776.47 88888.00 2013-09-14 16:22:22.750 257 12672.62 149.90 54776.45 88888.00 2013-09-14 16:22:22.875 257 12672.60 149.90 54776.45 88888.00 2013-09-14 16:22:23.000 257 12672.58 149.88 54776.40 88888.00 2013-09-14 16:22:23.125 257 12672.50 149.90 54776.40 88888.00 2013-09-14 16:22:23.250 257 12672.45 149.90 54776.43 88888.00 2013-09-14 16:22:23.375 257 12672.52 149.95 54776.50 88888.00 2013-09-14 16:22:23.500 257 12672.52 149.93 54776.50 88888.00 2013-09-14 16:22:23.625 257 12672.52 149.93 54776.45 88888.00 2013-09-14 16:22:23.750 257 12672.60 149.90 54776.43 88888.00 2013-09-14 16:22:23.875 257 12672.60 149.95 54776.45 88888.00 2013-09-14 16:22:24.000 257 12672.55 149.93 54776.43 88888.00 2013-09-14 16:22:24.125 257 12672.48 149.93 54776.45 88888.00 2013-09-14 16:22:24.250 257 12672.50 149.95 54776.45 88888.00 2013-09-14 16:22:24.375 257 12672.58 149.97 54776.45 88888.00 2013-09-14 16:22:24.500 257 12672.55 149.97 54776.45 88888.00 2013-09-14 16:22:24.625 257 12672.50 149.95 54776.47 88888.00 2013-09-14 16:22:24.750 257 12672.42 149.97 54776.47 88888.00 2013-09-14 16:22:24.875 257 12672.38 149.97 54776.47 88888.00 2013-09-14 16:22:25.000 257 12672.33 150.00 54776.45 88888.00 2013-09-14 16:22:25.125 257 12672.30 150.03 54776.45 88888.00 2013-09-14 16:22:25.250 257 12672.38 150.00 54776.45 88888.00 2013-09-14 16:22:25.375 257 12672.42 150.00 54776.43 88888.00 2013-09-14 16:22:25.500 257 12672.40 150.00 54776.43 88888.00 2013-09-14 16:22:25.625 257 12672.40 150.00 54776.45 88888.00 2013-09-14 16:22:25.750 257 12672.38 150.03 54776.43 88888.00 2013-09-14 16:22:25.875 257 12672.42 150.03 54776.43 88888.00 2013-09-14 16:22:26.000 257 12672.38 150.05 54776.40 88888.00 2013-09-14 16:22:26.125 257 12672.30 150.05 54776.45 88888.00 2013-09-14 16:22:26.250 257 12672.23 150.03 54776.45 88888.00 2013-09-14 16:22:26.375 257 12672.23 150.05 54776.45 88888.00 2013-09-14 16:22:26.500 257 12672.23 150.07 54776.45 88888.00 2013-09-14 16:22:26.625 257 12672.27 150.07 54776.45 88888.00 2013-09-14 16:22:26.750 257 12672.30 150.07 54776.45 88888.00 2013-09-14 16:22:26.875 257 12672.30 150.07 54776.47 88888.00 2013-09-14 16:22:27.000 257 12672.38 150.05 54776.45 88888.00 2013-09-14 16:22:27.125 257 12672.42 150.05 54776.45 88888.00 2013-09-14 16:22:27.250 257 12672.38 150.05 54776.47 88888.00 2013-09-14 16:22:27.375 257 12672.40 150.10 54776.50 88888.00 2013-09-14 16:22:27.500 257 12672.38 150.10 54776.45 88888.00 2013-09-14 16:22:27.625 257 12672.33 150.10 54776.45 88888.00 2013-09-14 16:22:27.750 257 12672.33 150.12 54776.45 88888.00 2013-09-14 16:22:27.875 257 12672.33 150.10 54776.47 88888.00 2013-09-14 16:22:28.000 257 12672.30 150.10 54776.43 88888.00 2013-09-14 16:22:28.125 257 12672.30 150.10 54776.43 88888.00 2013-09-14 16:22:28.250 257 12672.25 150.10 54776.43 88888.00 2013-09-14 16:22:28.375 257 12672.20 150.15 54776.45 88888.00 2013-09-14 16:22:28.500 257 12672.17 150.18 54776.45 88888.00 2013-09-14 16:22:28.625 257 12672.15 150.18 54776.47 88888.00 2013-09-14 16:22:28.750 257 12672.12 150.15 54776.45 88888.00 2013-09-14 16:22:28.875 257 12672.10 150.15 54776.43 88888.00 2013-09-14 16:22:29.000 257 12672.12 150.12 54776.43 88888.00 2013-09-14 16:22:29.125 257 12672.20 150.15 54776.45 88888.00 2013-09-14 16:22:29.250 257 12672.20 150.15 54776.45 88888.00 2013-09-14 16:22:29.375 257 12672.15 150.15 54776.43 88888.00 2013-09-14 16:22:29.500 257 12672.15 150.15 54776.43 88888.00 2013-09-14 16:22:29.625 257 12672.17 150.15 54776.43 88888.00 2013-09-14 16:22:29.750 257 12672.15 150.18 54776.45 88888.00 2013-09-14 16:22:29.875 257 12672.15 150.18 54776.47 88888.00 2013-09-14 16:22:30.000 257 12672.20 150.18 54776.43 88888.00 2013-09-14 16:22:30.125 257 12672.17 150.15 54776.43 88888.00 2013-09-14 16:22:30.250 257 12672.12 150.18 54776.45 88888.00 2013-09-14 16:22:30.375 257 12672.17 150.22 54776.47 88888.00 2013-09-14 16:22:30.500 257 12672.12 150.22 54776.45 88888.00 2013-09-14 16:22:30.625 257 12672.05 150.20 54776.45 88888.00 2013-09-14 16:22:30.750 257 12672.00 150.20 54776.43 88888.00 2013-09-14 16:22:30.875 257 12671.98 150.20 54776.43 88888.00 2013-09-14 16:22:31.000 257 12672.05 150.20 54776.43 88888.00 2013-09-14 16:22:31.125 257 12672.10 150.22 54776.47 88888.00 2013-09-14 16:22:31.250 257 12672.08 150.20 54776.45 88888.00 2013-09-14 16:22:31.375 257 12672.05 150.22 54776.45 88888.00 2013-09-14 16:22:31.500 257 12672.02 150.25 54776.45 88888.00 2013-09-14 16:22:31.625 257 12672.05 150.25 54776.45 88888.00 2013-09-14 16:22:31.750 257 12672.08 150.22 54776.45 88888.00 2013-09-14 16:22:31.875 257 12672.02 150.25 54776.45 88888.00 2013-09-14 16:22:32.000 257 12672.08 150.28 54776.43 88888.00 2013-09-14 16:22:32.125 257 12672.12 150.30 54776.45 88888.00 2013-09-14 16:22:32.250 257 12672.10 150.28 54776.47 88888.00 2013-09-14 16:22:32.375 257 12672.08 150.28 54776.47 88888.00 2013-09-14 16:22:32.500 257 12672.05 150.28 54776.45 88888.00 2013-09-14 16:22:32.625 257 12671.98 150.28 54776.45 88888.00 2013-09-14 16:22:32.750 257 12671.98 150.28 54776.43 88888.00 2013-09-14 16:22:32.875 257 12672.00 150.28 54776.43 88888.00 2013-09-14 16:22:33.000 257 12671.98 150.30 54776.43 88888.00 2013-09-14 16:22:33.125 257 12671.95 150.30 54776.43 88888.00 2013-09-14 16:22:33.250 257 12671.90 150.30 54776.40 88888.00 2013-09-14 16:22:33.375 257 12671.95 150.30 54776.43 88888.00 2013-09-14 16:22:33.500 257 12672.00 150.28 54776.40 88888.00 2013-09-14 16:22:33.625 257 12671.95 150.30 54776.43 88888.00 2013-09-14 16:22:33.750 257 12671.90 150.30 54776.40 88888.00 2013-09-14 16:22:33.875 257 12671.90 150.32 54776.43 88888.00 2013-09-14 16:22:34.000 257 12671.92 150.32 54776.40 88888.00 2013-09-14 16:22:34.125 257 12671.95 150.30 54776.43 88888.00 2013-09-14 16:22:34.250 257 12671.95 150.30 54776.43 88888.00 2013-09-14 16:22:34.375 257 12672.00 150.35 54776.45 88888.00 2013-09-14 16:22:34.500 257 12672.02 150.35 54776.43 88888.00 2013-09-14 16:22:34.625 257 12672.00 150.35 54776.45 88888.00 2013-09-14 16:22:34.750 257 12672.00 150.35 54776.45 88888.00 2013-09-14 16:22:34.875 257 12671.95 150.35 54776.45 88888.00 2013-09-14 16:22:35.000 257 12671.98 150.35 54776.43 88888.00 2013-09-14 16:22:35.125 257 12671.95 150.38 54776.45 88888.00 2013-09-14 16:22:35.250 257 12671.92 150.35 54776.43 88888.00 2013-09-14 16:22:35.375 257 12671.98 150.38 54776.45 88888.00 2013-09-14 16:22:35.500 257 12672.00 150.38 54776.43 88888.00 2013-09-14 16:22:35.625 257 12671.95 150.38 54776.45 88888.00 2013-09-14 16:22:35.750 257 12671.90 150.38 54776.43 88888.00 2013-09-14 16:22:35.875 257 12671.95 150.40 54776.47 88888.00 2013-09-14 16:22:36.000 257 12671.95 150.40 54776.45 88888.00 2013-09-14 16:22:36.125 257 12671.88 150.40 54776.40 88888.00 2013-09-14 16:22:36.250 257 12671.88 150.38 54776.45 88888.00 2013-09-14 16:22:36.375 257 12671.92 150.38 54776.43 88888.00 2013-09-14 16:22:36.500 257 12671.95 150.40 54776.43 88888.00 2013-09-14 16:22:36.625 257 12672.00 150.43 54776.45 88888.00 2013-09-14 16:22:36.750 257 12671.95 150.40 54776.43 88888.00 2013-09-14 16:22:36.875 257 12671.88 150.40 54776.40 88888.00 2013-09-14 16:22:37.000 257 12671.92 150.43 54776.40 88888.00 2013-09-14 16:22:37.125 257 12671.92 150.45 54776.45 88888.00 2013-09-14 16:22:37.250 257 12671.90 150.43 54776.43 88888.00 2013-09-14 16:22:37.375 257 12671.90 150.45 54776.40 88888.00 2013-09-14 16:22:37.500 257 12671.88 150.45 54776.43 88888.00 2013-09-14 16:22:37.625 257 12671.80 150.45 54776.40 88888.00 2013-09-14 16:22:37.750 257 12671.80 150.45 54776.40 88888.00 2013-09-14 16:22:37.875 257 12671.83 150.47 54776.43 88888.00 2013-09-14 16:22:38.000 257 12671.77 150.47 54776.40 88888.00 2013-09-14 16:22:38.125 257 12671.73 150.50 54776.43 88888.00 2013-09-14 16:22:38.250 257 12671.73 150.47 54776.43 88888.00 2013-09-14 16:22:38.375 257 12671.80 150.50 54776.45 88888.00 2013-09-14 16:22:38.500 257 12671.83 150.50 54776.45 88888.00 2013-09-14 16:22:38.625 257 12671.77 150.50 54776.43 88888.00 2013-09-14 16:22:38.750 257 12671.73 150.50 54776.43 88888.00 2013-09-14 16:22:38.875 257 12671.67 150.47 54776.45 88888.00 2013-09-14 16:22:39.000 257 12671.77 150.50 54776.43 88888.00 2013-09-14 16:22:39.125 257 12671.80 150.53 54776.38 88888.00 2013-09-14 16:22:39.250 257 12671.75 150.47 54776.38 88888.00 2013-09-14 16:22:39.375 257 12671.80 150.50 54776.40 88888.00 2013-09-14 16:22:39.500 257 12671.85 150.53 54776.40 88888.00 2013-09-14 16:22:39.625 257 12671.85 150.53 54776.40 88888.00 2013-09-14 16:22:39.750 257 12671.77 150.53 54776.40 88888.00 2013-09-14 16:22:39.875 257 12671.75 150.53 54776.38 88888.00 2013-09-14 16:22:40.000 257 12671.77 150.55 54776.40 88888.00 2013-09-14 16:22:40.125 257 12671.80 150.57 54776.40 88888.00 2013-09-14 16:22:40.250 257 12671.70 150.53 54776.43 88888.00 2013-09-14 16:22:40.375 257 12671.73 150.50 54776.40 88888.00 2013-09-14 16:22:40.500 257 12671.75 150.53 54776.40 88888.00 2013-09-14 16:22:40.625 257 12671.75 150.55 54776.40 88888.00 2013-09-14 16:22:40.750 257 12671.75 150.57 54776.40 88888.00 2013-09-14 16:22:40.875 257 12671.75 150.57 54776.40 88888.00 2013-09-14 16:22:41.000 257 12671.77 150.57 54776.40 88888.00 2013-09-14 16:22:41.125 257 12671.77 150.57 54776.43 88888.00 2013-09-14 16:22:41.250 257 12671.73 150.62 54776.43 88888.00 2013-09-14 16:22:41.375 257 12671.75 150.68 54776.45 88888.00 2013-09-14 16:22:41.500 257 12671.70 150.68 54776.43 88888.00 2013-09-14 16:22:41.625 257 12671.73 150.60 54776.40 88888.00 2013-09-14 16:22:41.750 257 12671.73 150.57 54776.38 88888.00 2013-09-14 16:22:41.875 257 12671.67 150.60 54776.38 88888.00 2013-09-14 16:22:42.000 257 12671.67 150.62 54776.40 88888.00 2013-09-14 16:22:42.125 257 12671.65 150.65 54776.38 88888.00 2013-09-14 16:22:42.250 257 12671.62 150.68 54776.38 88888.00 2013-09-14 16:22:42.375 257 12671.77 150.70 54776.38 88888.00 2013-09-14 16:22:42.500 257 12671.80 150.72 54776.40 88888.00 2013-09-14 16:22:42.625 257 12671.73 150.70 54776.40 88888.00 2013-09-14 16:22:42.750 257 12671.67 150.70 54776.38 88888.00 2013-09-14 16:22:42.875 257 12671.70 150.70 54776.35 88888.00 2013-09-14 16:22:43.000 257 12671.67 150.68 54776.38 88888.00 2013-09-14 16:22:43.125 257 12671.70 150.75 54776.40 88888.00 2013-09-14 16:22:43.250 257 12671.73 150.75 54776.40 88888.00 2013-09-14 16:22:43.375 257 12671.73 150.72 54776.38 88888.00 2013-09-14 16:22:43.500 257 12671.70 150.68 54776.32 88888.00 2013-09-14 16:22:43.625 257 12671.65 150.68 54776.30 88888.00 2013-09-14 16:22:43.750 257 12671.67 150.72 54776.35 88888.00 2013-09-14 16:22:43.875 257 12671.70 150.72 54776.38 88888.00 2013-09-14 16:22:44.000 257 12671.67 150.75 54776.38 88888.00 2013-09-14 16:22:44.125 257 12671.65 150.75 54776.38 88888.00 2013-09-14 16:22:44.250 257 12671.58 150.72 54776.38 88888.00 2013-09-14 16:22:44.375 257 12671.65 150.80 54776.35 88888.00 2013-09-14 16:22:44.500 257 12671.67 150.80 54776.35 88888.00 2013-09-14 16:22:44.625 257 12671.70 150.80 54776.35 88888.00 2013-09-14 16:22:44.750 257 12671.77 150.82 54776.32 88888.00 2013-09-14 16:22:44.875 257 12671.70 150.85 54776.38 88888.00 2013-09-14 16:22:45.000 257 12671.65 150.82 54776.38 88888.00 2013-09-14 16:22:45.125 257 12671.67 150.85 54776.40 88888.00 2013-09-14 16:22:45.250 257 12671.65 150.85 54776.38 88888.00 2013-09-14 16:22:45.375 257 12671.67 150.90 54776.40 88888.00 2013-09-14 16:22:45.500 257 12671.70 150.90 54776.40 88888.00 2013-09-14 16:22:45.625 257 12671.70 150.88 54776.38 88888.00 2013-09-14 16:22:45.750 257 12671.73 150.90 54776.35 88888.00 2013-09-14 16:22:45.875 257 12671.73 150.90 54776.38 88888.00 2013-09-14 16:22:46.000 257 12671.75 150.90 54776.35 88888.00 2013-09-14 16:22:46.125 257 12671.67 150.93 54776.40 88888.00 2013-09-14 16:22:46.250 257 12671.65 150.90 54776.32 88888.00 2013-09-14 16:22:46.375 257 12671.73 150.93 54776.32 88888.00 2013-09-14 16:22:46.500 257 12671.77 150.93 54776.32 88888.00 2013-09-14 16:22:46.625 257 12671.73 150.90 54776.30 88888.00 2013-09-14 16:22:46.750 257 12671.67 150.93 54776.32 88888.00 2013-09-14 16:22:46.875 257 12671.75 150.97 54776.30 88888.00 2013-09-14 16:22:47.000 257 12671.77 150.97 54776.30 88888.00 2013-09-14 16:22:47.125 257 12671.80 150.97 54776.35 88888.00 2013-09-14 16:22:47.250 257 12671.80 151.00 54776.38 88888.00 2013-09-14 16:22:47.375 257 12671.83 151.05 54776.35 88888.00 2013-09-14 16:22:47.500 257 12671.77 150.97 54776.32 88888.00 2013-09-14 16:22:47.625 257 12671.75 151.03 54776.32 88888.00 2013-09-14 16:22:47.750 257 12671.77 151.00 54776.35 88888.00 2013-09-14 16:22:47.875 257 12671.77 151.00 54776.32 88888.00 2013-09-14 16:22:48.000 257 12671.80 151.00 54776.32 88888.00 2013-09-14 16:22:48.125 257 12671.77 151.05 54776.35 88888.00 2013-09-14 16:22:48.250 257 12671.73 151.05 54776.35 88888.00 2013-09-14 16:22:48.375 257 12671.73 151.03 54776.30 88888.00 2013-09-14 16:22:48.500 257 12671.75 150.97 54776.28 88888.00 2013-09-14 16:22:48.625 257 12671.77 151.03 54776.28 88888.00 2013-09-14 16:22:48.750 257 12671.83 151.07 54776.32 88888.00 2013-09-14 16:22:48.875 257 12671.77 151.07 54776.32 88888.00 2013-09-14 16:22:49.000 257 12671.73 151.07 54776.32 88888.00 2013-09-14 16:22:49.125 257 12671.77 151.10 54776.35 88888.00 2013-09-14 16:22:49.250 257 12671.75 151.10 54776.32 88888.00 2013-09-14 16:22:49.375 257 12671.75 151.10 54776.28 88888.00 2013-09-14 16:22:49.500 257 12671.65 151.07 54776.28 88888.00 2013-09-14 16:22:49.625 257 12671.60 151.07 54776.28 88888.00 2013-09-14 16:22:49.750 257 12671.65 151.07 54776.28 88888.00 2013-09-14 16:22:49.875 257 12671.62 151.10 54776.28 88888.00 2013-09-14 16:22:50.000 257 12671.62 151.10 54776.28 88888.00 2013-09-14 16:22:50.125 257 12671.75 151.15 54776.30 88888.00 2013-09-14 16:22:50.250 257 12671.77 151.15 54776.28 88888.00 2013-09-14 16:22:50.375 257 12671.73 151.18 54776.30 88888.00 2013-09-14 16:22:50.500 257 12671.70 151.22 54776.32 88888.00 2013-09-14 16:22:50.625 257 12671.70 151.25 54776.30 88888.00 2013-09-14 16:22:50.750 257 12671.75 151.22 54776.30 88888.00 2013-09-14 16:22:50.875 257 12671.73 151.18 54776.32 88888.00 2013-09-14 16:22:51.000 257 12671.77 151.18 54776.25 88888.00 2013-09-14 16:22:51.125 257 12671.77 151.15 54776.25 88888.00 2013-09-14 16:22:51.250 257 12671.75 151.18 54776.28 88888.00 2013-09-14 16:22:51.375 257 12671.75 151.20 54776.28 88888.00 2013-09-14 16:22:51.500 257 12671.70 151.20 54776.28 88888.00 2013-09-14 16:22:51.625 257 12671.73 151.22 54776.25 88888.00 2013-09-14 16:22:51.750 257 12671.70 151.25 54776.25 88888.00 2013-09-14 16:22:51.875 257 12671.73 151.28 54776.25 88888.00 2013-09-14 16:22:52.000 257 12671.70 151.28 54776.28 88888.00 2013-09-14 16:22:52.125 257 12671.70 151.28 54776.30 88888.00 2013-09-14 16:22:52.250 257 12671.77 151.25 54776.25 88888.00 2013-09-14 16:22:52.375 257 12671.90 151.28 54776.25 88888.00 2013-09-14 16:22:52.500 257 12671.85 151.25 54776.22 88888.00 2013-09-14 16:22:52.625 257 12671.88 151.28 54776.25 88888.00 2013-09-14 16:22:52.750 257 12671.88 151.32 54776.28 88888.00 2013-09-14 16:22:52.875 257 12671.77 151.30 54776.25 88888.00 2013-09-14 16:22:53.000 257 12671.77 151.28 54776.20 88888.00 2013-09-14 16:22:53.125 257 12671.80 151.30 54776.22 88888.00 2013-09-14 16:22:53.250 257 12671.90 151.32 54776.28 88888.00 2013-09-14 16:22:53.375 257 12671.95 151.35 54776.25 88888.00 2013-09-14 16:22:53.500 257 12671.85 151.35 54776.25 88888.00 2013-09-14 16:22:53.625 257 12671.83 151.32 54776.25 88888.00 2013-09-14 16:22:53.750 257 12671.83 151.35 54776.25 88888.00 2013-09-14 16:22:53.875 257 12671.83 151.38 54776.25 88888.00 2013-09-14 16:22:54.000 257 12671.83 151.40 54776.25 88888.00 2013-09-14 16:22:54.125 257 12671.80 151.38 54776.22 88888.00 2013-09-14 16:22:54.250 257 12671.73 151.35 54776.20 88888.00 2013-09-14 16:22:54.375 257 12671.77 151.40 54776.22 88888.00 2013-09-14 16:22:54.500 257 12671.80 151.43 54776.25 88888.00 2013-09-14 16:22:54.625 257 12671.70 151.40 54776.25 88888.00 2013-09-14 16:22:54.750 257 12671.73 151.43 54776.25 88888.00 2013-09-14 16:22:54.875 257 12671.73 151.45 54776.25 88888.00 2013-09-14 16:22:55.000 257 12671.80 151.45 54776.22 88888.00 2013-09-14 16:22:55.125 257 12671.90 151.45 54776.22 88888.00 2013-09-14 16:22:55.250 257 12671.88 151.45 54776.22 88888.00 2013-09-14 16:22:55.375 257 12671.88 151.45 54776.22 88888.00 2013-09-14 16:22:55.500 257 12671.88 151.50 54776.25 88888.00 2013-09-14 16:22:55.625 257 12671.88 151.53 54776.25 88888.00 2013-09-14 16:22:55.750 257 12671.85 151.50 54776.20 88888.00 2013-09-14 16:22:55.875 257 12671.85 151.50 54776.22 88888.00 2013-09-14 16:22:56.000 257 12671.85 151.53 54776.25 88888.00 2013-09-14 16:22:56.125 257 12671.85 151.55 54776.22 88888.00 2013-09-14 16:22:56.250 257 12671.88 151.50 54776.20 88888.00 2013-09-14 16:22:56.375 257 12671.90 151.50 54776.20 88888.00 2013-09-14 16:22:56.500 257 12671.90 151.53 54776.22 88888.00 2013-09-14 16:22:56.625 257 12671.80 151.55 54776.20 88888.00 2013-09-14 16:22:56.750 257 12671.83 151.53 54776.20 88888.00 2013-09-14 16:22:56.875 257 12671.90 151.55 54776.22 88888.00 2013-09-14 16:22:57.000 257 12671.90 151.55 54776.20 88888.00 2013-09-14 16:22:57.125 257 12671.88 151.57 54776.25 88888.00 2013-09-14 16:22:57.250 257 12671.88 151.57 54776.25 88888.00 2013-09-14 16:22:57.375 257 12671.88 151.60 54776.25 88888.00 2013-09-14 16:22:57.500 257 12671.88 151.57 54776.25 88888.00 2013-09-14 16:22:57.625 257 12671.77 151.55 54776.20 88888.00 2013-09-14 16:22:57.750 257 12671.75 151.55 54776.20 88888.00 2013-09-14 16:22:57.875 257 12671.83 151.57 54776.20 88888.00 2013-09-14 16:22:58.000 257 12671.88 151.57 54776.20 88888.00 2013-09-14 16:22:58.125 257 12671.95 151.60 54776.20 88888.00 2013-09-14 16:22:58.250 257 12671.90 151.60 54776.22 88888.00 2013-09-14 16:22:58.375 257 12671.90 151.62 54776.22 88888.00 2013-09-14 16:22:58.500 257 12671.90 151.65 54776.25 88888.00 2013-09-14 16:22:58.625 257 12671.90 151.65 54776.22 88888.00 2013-09-14 16:22:58.750 257 12671.90 151.70 54776.22 88888.00 2013-09-14 16:22:58.875 257 12671.88 151.68 54776.22 88888.00 2013-09-14 16:22:59.000 257 12671.90 151.62 54776.20 88888.00 2013-09-14 16:22:59.125 257 12671.92 151.70 54776.20 88888.00 2013-09-14 16:22:59.250 257 12671.92 151.72 54776.22 88888.00 2013-09-14 16:22:59.375 257 12671.98 151.72 54776.20 88888.00 2013-09-14 16:22:59.500 257 12671.95 151.70 54776.18 88888.00 2013-09-14 16:22:59.625 257 12671.98 151.72 54776.18 88888.00 2013-09-14 16:22:59.750 257 12671.95 151.75 54776.20 88888.00 2013-09-14 16:22:59.875 257 12671.90 151.75 54776.20 88888.00 2013-09-14 16:23:00.000 257 12671.92 151.78 54776.20 88888.00 2013-09-14 16:23:00.125 257 12671.95 151.78 54776.20 88888.00 2013-09-14 16:23:00.250 257 12671.98 151.75 54776.20 88888.00 2013-09-14 16:23:00.375 257 12671.98 151.78 54776.18 88888.00 2013-09-14 16:23:00.500 257 12671.90 151.75 54776.15 88888.00 2013-09-14 16:23:00.625 257 12671.92 151.72 54776.15 88888.00 2013-09-14 16:23:00.750 257 12671.95 151.75 54776.18 88888.00 2013-09-14 16:23:00.875 257 12671.88 151.78 54776.18 88888.00 2013-09-14 16:23:01.000 257 12671.88 151.72 54776.15 88888.00 2013-09-14 16:23:01.125 257 12671.98 151.78 54776.18 88888.00 2013-09-14 16:23:01.250 257 12671.95 151.80 54776.20 88888.00 2013-09-14 16:23:01.375 257 12671.95 151.78 54776.18 88888.00 2013-09-14 16:23:01.500 257 12672.00 151.80 54776.18 88888.00 2013-09-14 16:23:01.625 257 12672.02 151.82 54776.20 88888.00 2013-09-14 16:23:01.750 257 12671.98 151.82 54776.18 88888.00 2013-09-14 16:23:01.875 257 12671.92 151.80 54776.12 88888.00 2013-09-14 16:23:02.000 257 12671.88 151.78 54776.12 88888.00 2013-09-14 16:23:02.125 257 12671.85 151.78 54776.12 88888.00 2013-09-14 16:23:02.250 257 12671.88 151.80 54776.15 88888.00 2013-09-14 16:23:02.375 257 12671.95 151.82 54776.12 88888.00 2013-09-14 16:23:02.500 257 12672.02 151.88 54776.15 88888.00 2013-09-14 16:23:02.625 257 12672.05 151.88 54776.15 88888.00 2013-09-14 16:23:02.750 257 12672.08 151.88 54776.15 88888.00 2013-09-14 16:23:02.875 257 12672.05 151.85 54776.12 88888.00 2013-09-14 16:23:03.000 257 12672.05 151.85 54776.12 88888.00 2013-09-14 16:23:03.125 257 12672.05 151.93 54776.18 88888.00 2013-09-14 16:23:03.250 257 12672.08 151.90 54776.15 88888.00 2013-09-14 16:23:03.375 257 12672.02 151.85 54776.10 88888.00 2013-09-14 16:23:03.500 257 12672.00 151.88 54776.10 88888.00 2013-09-14 16:23:03.625 257 12672.05 151.93 54776.15 88888.00 2013-09-14 16:23:03.750 257 12672.05 151.90 54776.15 88888.00 2013-09-14 16:23:03.875 257 12672.08 151.90 54776.12 88888.00 2013-09-14 16:23:04.000 257 12672.08 151.93 54776.12 88888.00 2013-09-14 16:23:04.125 257 12672.02 151.90 54776.15 88888.00 2013-09-14 16:23:04.250 257 12672.02 151.93 54776.12 88888.00 2013-09-14 16:23:04.375 257 12672.08 151.97 54776.15 88888.00 2013-09-14 16:23:04.500 257 12672.10 151.95 54776.18 88888.00 2013-09-14 16:23:04.625 257 12672.15 151.95 54776.12 88888.00 2013-09-14 16:23:04.750 257 12672.12 151.97 54776.12 88888.00 2013-09-14 16:23:04.875 257 12672.10 151.97 54776.12 88888.00 2013-09-14 16:23:05.000 257 12672.10 151.95 54776.12 88888.00 2013-09-14 16:23:05.125 257 12672.10 151.95 54776.10 88888.00 2013-09-14 16:23:05.250 257 12672.10 151.95 54776.15 88888.00 2013-09-14 16:23:05.375 257 12672.15 151.95 54776.10 88888.00 2013-09-14 16:23:05.500 257 12672.20 151.97 54776.10 88888.00 2013-09-14 16:23:05.625 257 12672.20 152.00 54776.15 88888.00 2013-09-14 16:23:05.750 257 12672.20 152.00 54776.15 88888.00 2013-09-14 16:23:05.875 257 12672.17 152.00 54776.15 88888.00 2013-09-14 16:23:06.000 257 12672.23 152.00 54776.15 88888.00 2013-09-14 16:23:06.125 257 12672.20 152.00 54776.15 88888.00 2013-09-14 16:23:06.250 257 12672.23 152.03 54776.18 88888.00 2013-09-14 16:23:06.375 257 12672.27 152.03 54776.15 88888.00 2013-09-14 16:23:06.500 257 12672.27 152.05 54776.15 88888.00 2013-09-14 16:23:06.625 257 12672.20 152.05 54776.15 88888.00 2013-09-14 16:23:06.750 257 12672.15 152.05 54776.15 88888.00 2013-09-14 16:23:06.875 257 12672.20 152.05 54776.18 88888.00 2013-09-14 16:23:07.000 257 12672.20 152.05 54776.15 88888.00 2013-09-14 16:23:07.125 257 12672.17 152.05 54776.18 88888.00 2013-09-14 16:23:07.250 257 12672.25 152.05 54776.18 88888.00 2013-09-14 16:23:07.375 257 12672.33 152.10 54776.18 88888.00 2013-09-14 16:23:07.500 257 12672.25 152.10 54776.18 88888.00 2013-09-14 16:23:07.625 257 12672.17 152.10 54776.15 88888.00 2013-09-14 16:23:07.750 257 12672.17 152.10 54776.15 88888.00 2013-09-14 16:23:07.875 257 12672.25 152.10 54776.15 88888.00 2013-09-14 16:23:08.000 257 12672.30 152.10 54776.15 88888.00 2013-09-14 16:23:08.125 257 12672.33 152.12 54776.18 88888.00 2013-09-14 16:23:08.250 257 12672.30 152.12 54776.18 88888.00 2013-09-14 16:23:08.375 257 12672.30 152.12 54776.15 88888.00 2013-09-14 16:23:08.500 257 12672.25 152.12 54776.15 88888.00 2013-09-14 16:23:08.625 257 12672.23 152.12 54776.12 88888.00 2013-09-14 16:23:08.750 257 12672.30 152.12 54776.15 88888.00 2013-09-14 16:23:08.875 257 12672.35 152.12 54776.15 88888.00 2013-09-14 16:23:09.000 257 12672.38 152.12 54776.15 88888.00 2013-09-14 16:23:09.125 257 12672.40 152.15 54776.18 88888.00 2013-09-14 16:23:09.250 257 12672.40 152.15 54776.15 88888.00 2013-09-14 16:23:09.375 257 12672.38 152.18 54776.15 88888.00 2013-09-14 16:23:09.500 257 12672.38 152.18 54776.12 88888.00 2013-09-14 16:23:09.625 257 12672.38 152.18 54776.15 88888.00 2013-09-14 16:23:09.750 257 12672.45 152.18 54776.15 88888.00 2013-09-14 16:23:09.875 257 12672.50 152.20 54776.15 88888.00 2013-09-14 16:23:10.000 257 12672.50 152.20 54776.15 88888.00 2013-09-14 16:23:10.125 257 12672.48 152.22 54776.15 88888.00 2013-09-14 16:23:10.250 257 12672.48 152.18 54776.12 88888.00 2013-09-14 16:23:10.375 257 12672.52 152.18 54776.12 88888.00 2013-09-14 16:23:10.500 257 12672.50 152.20 54776.12 88888.00 2013-09-14 16:23:10.625 257 12672.45 152.20 54776.10 88888.00 2013-09-14 16:23:10.750 257 12672.48 152.20 54776.12 88888.00 2013-09-14 16:23:10.875 257 12672.50 152.22 54776.15 88888.00 2013-09-14 16:23:11.000 257 12672.50 152.22 54776.12 88888.00 2013-09-14 16:23:11.125 257 12672.45 152.22 54776.15 88888.00 2013-09-14 16:23:11.250 257 12672.40 152.22 54776.15 88888.00 2013-09-14 16:23:11.375 257 12672.48 152.28 54776.18 88888.00 2013-09-14 16:23:11.500 257 12672.55 152.25 54776.15 88888.00 2013-09-14 16:23:11.625 257 12672.55 152.22 54776.12 88888.00 2013-09-14 16:23:11.750 257 12672.60 152.22 54776.12 88888.00 2013-09-14 16:23:11.875 257 12672.60 152.25 54776.15 88888.00 2013-09-14 16:23:12.000 257 12672.62 152.25 54776.12 88888.00 2013-09-14 16:23:12.125 257 12672.67 152.25 54776.15 88888.00 2013-09-14 16:23:12.250 257 12672.67 152.28 54776.15 88888.00 2013-09-14 16:23:12.375 257 12672.70 152.28 54776.15 88888.00 2013-09-14 16:23:12.500 257 12672.70 152.30 54776.12 88888.00 2013-09-14 16:23:12.625 257 12672.65 152.25 54776.12 88888.00 2013-09-14 16:23:12.750 257 12672.62 152.25 54776.15 88888.00 2013-09-14 16:23:12.875 257 12672.62 152.28 54776.12 88888.00 2013-09-14 16:23:13.000 257 12672.65 152.28 54776.15 88888.00 2013-09-14 16:23:13.125 257 12672.62 152.28 54776.12 88888.00 2013-09-14 16:23:13.250 257 12672.62 152.25 54776.12 88888.00 2013-09-14 16:23:13.375 257 12672.70 152.28 54776.10 88888.00 2013-09-14 16:23:13.500 257 12672.73 152.30 54776.12 88888.00 2013-09-14 16:23:13.625 257 12672.70 152.32 54776.12 88888.00 2013-09-14 16:23:13.750 257 12672.75 152.32 54776.12 88888.00 2013-09-14 16:23:13.875 257 12672.73 152.32 54776.12 88888.00 2013-09-14 16:23:14.000 257 12672.73 152.30 54776.12 88888.00 2013-09-14 16:23:14.125 257 12672.67 152.30 54776.12 88888.00 2013-09-14 16:23:14.250 257 12672.70 152.30 54776.12 88888.00 2013-09-14 16:23:14.375 257 12672.80 152.32 54776.12 88888.00 2013-09-14 16:23:14.500 257 12672.80 152.32 54776.15 88888.00 2013-09-14 16:23:14.625 257 12672.77 152.30 54776.15 88888.00 2013-09-14 16:23:14.750 257 12672.80 152.30 54776.15 88888.00 2013-09-14 16:23:14.875 257 12672.85 152.30 54776.15 88888.00 2013-09-14 16:23:15.000 257 12672.83 152.32 54776.15 88888.00 2013-09-14 16:23:15.125 257 12672.83 152.32 54776.15 88888.00 2013-09-14 16:23:15.250 257 12672.85 152.30 54776.18 88888.00 2013-09-14 16:23:15.375 257 12672.92 152.35 54776.18 88888.00 2013-09-14 16:23:15.500 257 12672.98 152.38 54776.15 88888.00 2013-09-14 16:23:15.625 257 12673.00 152.35 54776.15 88888.00 2013-09-14 16:23:15.750 257 12673.00 152.35 54776.15 88888.00 2013-09-14 16:23:15.875 257 12672.95 152.35 54776.15 88888.00 2013-09-14 16:23:16.000 257 12672.95 152.32 54776.15 88888.00 2013-09-14 16:23:16.125 257 12672.98 152.32 54776.12 88888.00 2013-09-14 16:23:16.250 257 12672.92 152.30 54776.15 88888.00 2013-09-14 16:23:16.375 257 12672.90 152.35 54776.18 88888.00 2013-09-14 16:23:16.500 257 12672.92 152.35 54776.15 88888.00 2013-09-14 16:23:16.625 257 12672.95 152.35 54776.15 88888.00 2013-09-14 16:23:16.750 257 12672.95 152.35 54776.12 88888.00 2013-09-14 16:23:16.875 257 12672.98 152.35 54776.12 88888.00 2013-09-14 16:23:17.000 257 12673.00 152.38 54776.15 88888.00 2013-09-14 16:23:17.125 257 12673.08 152.38 54776.18 88888.00 2013-09-14 16:23:17.250 257 12673.05 152.35 54776.15 88888.00 2013-09-14 16:23:17.375 257 12673.00 152.35 54776.10 88888.00 2013-09-14 16:23:17.500 257 12673.00 152.35 54776.10 88888.00 2013-09-14 16:23:17.625 257 12673.00 152.40 54776.12 88888.00 2013-09-14 16:23:17.750 257 12673.00 152.38 54776.12 88888.00 2013-09-14 16:23:17.875 257 12673.05 152.38 54776.12 88888.00 2013-09-14 16:23:18.000 257 12673.05 152.38 54776.12 88888.00 2013-09-14 16:23:18.125 257 12673.05 152.38 54776.12 88888.00 2013-09-14 16:23:18.250 257 12673.02 152.32 54776.10 88888.00 2013-09-14 16:23:18.375 257 12673.00 152.35 54776.12 88888.00 2013-09-14 16:23:18.500 257 12673.08 152.38 54776.15 88888.00 2013-09-14 16:23:18.625 257 12673.10 152.38 54776.18 88888.00 2013-09-14 16:23:18.750 257 12673.08 152.40 54776.18 88888.00 2013-09-14 16:23:18.875 257 12673.08 152.40 54776.15 88888.00 2013-09-14 16:23:19.000 257 12673.10 152.38 54776.12 88888.00 2013-09-14 16:23:19.125 257 12673.12 152.38 54776.10 88888.00 2013-09-14 16:23:19.250 257 12673.10 152.35 54776.12 88888.00 2013-09-14 16:23:19.375 257 12673.15 152.38 54776.18 88888.00 2013-09-14 16:23:19.500 257 12673.17 152.38 54776.15 88888.00 2013-09-14 16:23:19.625 257 12673.17 152.38 54776.15 88888.00 2013-09-14 16:23:19.750 257 12673.17 152.35 54776.12 88888.00 2013-09-14 16:23:19.875 257 12673.20 152.38 54776.15 88888.00 2013-09-14 16:23:20.000 257 12673.17 152.38 54776.12 88888.00 2013-09-14 16:23:20.125 257 12673.23 152.35 54776.15 88888.00 2013-09-14 16:23:20.250 257 12673.25 152.32 54776.18 88888.00 2013-09-14 16:23:20.375 257 12673.27 152.35 54776.18 88888.00 2013-09-14 16:23:20.500 257 12673.25 152.35 54776.15 88888.00 2013-09-14 16:23:20.625 257 12673.30 152.35 54776.12 88888.00 2013-09-14 16:23:20.750 257 12673.30 152.38 54776.12 88888.00 2013-09-14 16:23:20.875 257 12673.27 152.38 54776.15 88888.00 2013-09-14 16:23:21.000 257 12673.27 152.38 54776.18 88888.00 2013-09-14 16:23:21.125 257 12673.27 152.38 54776.15 88888.00 2013-09-14 16:23:21.250 257 12673.27 152.35 54776.15 88888.00 2013-09-14 16:23:21.375 257 12673.38 152.35 54776.10 88888.00 2013-09-14 16:23:21.500 257 12673.40 152.35 54776.12 88888.00 2013-09-14 16:23:21.625 257 12673.38 152.35 54776.15 88888.00 2013-09-14 16:23:21.750 257 12673.35 152.32 54776.15 88888.00 2013-09-14 16:23:21.875 257 12673.40 152.32 54776.12 88888.00 2013-09-14 16:23:22.000 257 12673.40 152.32 54776.12 88888.00 2013-09-14 16:23:22.125 257 12673.45 152.32 54776.15 88888.00 2013-09-14 16:23:22.250 257 12673.42 152.32 54776.18 88888.00 2013-09-14 16:23:22.375 257 12673.38 152.35 54776.18 88888.00 2013-09-14 16:23:22.500 257 12673.48 152.35 54776.18 88888.00 2013-09-14 16:23:22.625 257 12673.50 152.32 54776.15 88888.00 2013-09-14 16:23:22.750 257 12673.55 152.35 54776.15 88888.00 2013-09-14 16:23:22.875 257 12673.55 152.35 54776.18 88888.00 2013-09-14 16:23:23.000 257 12673.52 152.35 54776.12 88888.00 2013-09-14 16:23:23.125 257 12673.52 152.32 54776.10 88888.00 2013-09-14 16:23:23.250 257 12673.42 152.30 54776.10 88888.00 2013-09-14 16:23:23.375 257 12673.40 152.30 54776.10 88888.00 2013-09-14 16:23:23.500 257 12673.48 152.30 54776.12 88888.00 2013-09-14 16:23:23.625 257 12673.50 152.30 54776.12 88888.00 2013-09-14 16:23:23.750 257 12673.55 152.30 54776.12 88888.00 2013-09-14 16:23:23.875 257 12673.58 152.30 54776.12 88888.00 2013-09-14 16:23:24.000 257 12673.60 152.30 54776.12 88888.00 2013-09-14 16:23:24.125 257 12673.60 152.30 54776.12 88888.00 2013-09-14 16:23:24.250 257 12673.55 152.30 54776.18 88888.00 2013-09-14 16:23:24.375 257 12673.55 152.30 54776.18 88888.00 2013-09-14 16:23:24.500 257 12673.55 152.30 54776.12 88888.00 2013-09-14 16:23:24.625 257 12673.48 152.28 54776.10 88888.00 2013-09-14 16:23:24.750 257 12673.52 152.28 54776.10 88888.00 2013-09-14 16:23:24.875 257 12673.60 152.28 54776.07 88888.00 2013-09-14 16:23:25.000 257 12673.62 152.28 54776.07 88888.00 2013-09-14 16:23:25.125 257 12673.62 152.30 54776.12 88888.00 2013-09-14 16:23:25.250 257 12673.60 152.28 54776.12 88888.00 2013-09-14 16:23:25.375 257 12673.60 152.25 54776.12 88888.00 2013-09-14 16:23:25.500 257 12673.60 152.28 54776.15 88888.00 2013-09-14 16:23:25.625 257 12673.62 152.25 54776.12 88888.00 2013-09-14 16:23:25.750 257 12673.67 152.25 54776.15 88888.00 2013-09-14 16:23:25.875 257 12673.70 152.22 54776.12 88888.00 2013-09-14 16:23:26.000 257 12673.65 152.20 54776.10 88888.00 2013-09-14 16:23:26.125 257 12673.62 152.22 54776.12 88888.00 2013-09-14 16:23:26.250 257 12673.58 152.20 54776.12 88888.00 2013-09-14 16:23:26.375 257 12673.65 152.22 54776.10 88888.00 2013-09-14 16:23:26.500 257 12673.70 152.20 54776.10 88888.00 2013-09-14 16:23:26.625 257 12673.70 152.25 54776.12 88888.00 2013-09-14 16:23:26.750 257 12673.73 152.22 54776.12 88888.00 2013-09-14 16:23:26.875 257 12673.70 152.20 54776.10 88888.00 2013-09-14 16:23:27.000 257 12673.73 152.15 54776.10 88888.00 2013-09-14 16:23:27.125 257 12673.75 152.15 54776.07 88888.00 2013-09-14 16:23:27.250 257 12673.73 152.12 54776.10 88888.00 2013-09-14 16:23:27.375 257 12673.75 152.15 54776.10 88888.00 2013-09-14 16:23:27.500 257 12673.77 152.15 54776.10 88888.00 2013-09-14 16:23:27.625 257 12673.75 152.12 54776.10 88888.00 2013-09-14 16:23:27.750 257 12673.73 152.12 54776.12 88888.00 2013-09-14 16:23:27.875 257 12673.80 152.12 54776.15 88888.00 2013-09-14 16:23:28.000 257 12673.85 152.12 54776.10 88888.00 2013-09-14 16:23:28.125 257 12673.83 152.12 54776.07 88888.00 2013-09-14 16:23:28.250 257 12673.80 152.12 54776.10 88888.00 2013-09-14 16:23:28.375 257 12673.83 152.10 54776.10 88888.00 2013-09-14 16:23:28.500 257 12673.85 152.10 54776.12 88888.00 2013-09-14 16:23:28.625 257 12673.85 152.10 54776.12 88888.00 2013-09-14 16:23:28.750 257 12673.80 152.10 54776.10 88888.00 2013-09-14 16:23:28.875 257 12673.83 152.07 54776.10 88888.00 2013-09-14 16:23:29.000 257 12673.85 152.07 54776.12 88888.00 2013-09-14 16:23:29.125 257 12673.88 152.05 54776.12 88888.00 2013-09-14 16:23:29.250 257 12673.90 152.07 54776.12 88888.00 2013-09-14 16:23:29.375 257 12673.92 152.07 54776.10 88888.00 2013-09-14 16:23:29.500 257 12673.95 152.07 54776.12 88888.00 2013-09-14 16:23:29.625 257 12673.98 152.07 54776.12 88888.00 2013-09-14 16:23:29.750 257 12673.95 152.03 54776.10 88888.00 2013-09-14 16:23:29.875 257 12673.90 152.03 54776.12 88888.00 2013-09-14 16:23:30.000 257 12673.98 152.05 54776.12 88888.00 2013-09-14 16:23:30.125 257 12674.05 152.05 54776.12 88888.00 2013-09-14 16:23:30.250 257 12674.05 152.03 54776.12 88888.00 2013-09-14 16:23:30.375 257 12674.05 152.00 54776.10 88888.00 2013-09-14 16:23:30.500 257 12674.02 151.97 54776.10 88888.00 2013-09-14 16:23:30.625 257 12674.02 151.97 54776.07 88888.00 2013-09-14 16:23:30.750 257 12674.02 151.95 54776.07 88888.00 2013-09-14 16:23:30.875 257 12674.05 151.97 54776.10 88888.00 2013-09-14 16:23:31.000 257 12674.10 151.97 54776.12 88888.00 2013-09-14 16:23:31.125 257 12674.10 151.97 54776.12 88888.00 2013-09-14 16:23:31.250 257 12674.10 151.93 54776.10 88888.00 2013-09-14 16:23:31.375 257 12674.17 151.95 54776.10 88888.00 2013-09-14 16:23:31.500 257 12674.23 151.95 54776.10 88888.00 2013-09-14 16:23:31.625 257 12674.20 151.93 54776.12 88888.00 2013-09-14 16:23:31.750 257 12674.15 151.90 54776.10 88888.00 2013-09-14 16:23:31.875 257 12674.12 151.88 54776.10 88888.00 2013-09-14 16:23:32.000 257 12674.15 151.90 54776.10 88888.00 2013-09-14 16:23:32.125 257 12674.25 151.90 54776.10 88888.00 2013-09-14 16:23:32.250 257 12674.20 151.90 54776.12 88888.00 2013-09-14 16:23:32.375 257 12674.15 151.93 54776.15 88888.00 2013-09-14 16:23:32.500 257 12674.15 151.90 54776.10 88888.00 2013-09-14 16:23:32.625 257 12674.23 151.88 54776.12 88888.00 2013-09-14 16:23:32.750 257 12674.23 151.85 54776.12 88888.00 2013-09-14 16:23:32.875 257 12674.23 151.85 54776.15 88888.00 2013-09-14 16:23:33.000 257 12674.17 151.85 54776.10 88888.00 2013-09-14 16:23:33.125 257 12674.17 151.85 54776.12 88888.00 2013-09-14 16:23:33.250 257 12674.12 151.80 54776.12 88888.00 2013-09-14 16:23:33.375 257 12674.12 151.80 54776.12 88888.00 2013-09-14 16:23:33.500 257 12674.17 151.82 54776.12 88888.00 2013-09-14 16:23:33.625 257 12674.23 151.80 54776.15 88888.00 2013-09-14 16:23:33.750 257 12674.25 151.78 54776.10 88888.00 2013-09-14 16:23:33.875 257 12674.23 151.80 54776.10 88888.00 2013-09-14 16:23:34.000 257 12674.25 151.80 54776.12 88888.00 2013-09-14 16:23:34.125 257 12674.25 151.78 54776.12 88888.00 2013-09-14 16:23:34.250 257 12674.20 151.75 54776.12 88888.00 2013-09-14 16:23:34.375 257 12674.27 151.78 54776.10 88888.00 2013-09-14 16:23:34.500 257 12674.35 151.80 54776.12 88888.00 2013-09-14 16:23:34.625 257 12674.33 151.78 54776.10 88888.00 2013-09-14 16:23:34.750 257 12674.33 151.75 54776.10 88888.00 2013-09-14 16:23:34.875 257 12674.33 151.75 54776.12 88888.00 2013-09-14 16:23:35.000 257 12674.38 151.72 54776.12 88888.00 2013-09-14 16:23:35.125 257 12674.42 151.72 54776.10 88888.00 2013-09-14 16:23:35.250 257 12674.42 151.70 54776.12 88888.00 2013-09-14 16:23:35.375 257 12674.48 151.72 54776.10 88888.00 2013-09-14 16:23:35.500 257 12674.50 151.70 54776.07 88888.00 2013-09-14 16:23:35.625 257 12674.50 151.70 54776.07 88888.00 2013-09-14 16:23:35.750 257 12674.55 151.68 54776.10 88888.00 2013-09-14 16:23:35.875 257 12674.50 151.65 54776.10 88888.00 2013-09-14 16:23:36.000 257 12674.45 151.65 54776.07 88888.00 2013-09-14 16:23:36.125 257 12674.42 151.68 54776.10 88888.00 2013-09-14 16:23:36.250 257 12674.42 151.65 54776.12 88888.00 2013-09-14 16:23:36.375 257 12674.42 151.62 54776.10 88888.00 2013-09-14 16:23:36.500 257 12674.45 151.62 54776.10 88888.00 2013-09-14 16:23:36.625 257 12674.50 151.60 54776.10 88888.00 2013-09-14 16:23:36.750 257 12674.58 151.60 54776.07 88888.00 2013-09-14 16:23:36.875 257 12674.55 151.57 54776.07 88888.00 2013-09-14 16:23:37.000 257 12674.55 151.57 54776.07 88888.00 2013-09-14 16:23:37.125 257 12674.60 151.57 54776.07 88888.00 2013-09-14 16:23:37.250 257 12674.60 151.55 54776.07 88888.00 2013-09-14 16:23:37.375 257 12674.62 151.55 54776.05 88888.00 2013-09-14 16:23:37.500 257 12674.62 151.53 54776.05 88888.00 2013-09-14 16:23:37.625 257 12674.62 151.50 54776.05 88888.00 2013-09-14 16:23:37.750 257 12674.60 151.53 54776.05 88888.00 2013-09-14 16:23:37.875 257 12674.60 151.50 54776.05 88888.00 2013-09-14 16:23:38.000 257 12674.65 151.50 54776.07 88888.00 2013-09-14 16:23:38.125 257 12674.67 151.50 54776.05 88888.00 2013-09-14 16:23:38.250 257 12674.67 151.47 54776.05 88888.00 2013-09-14 16:23:38.375 257 12674.67 151.43 54776.03 88888.00 2013-09-14 16:23:38.500 257 12674.67 151.43 54776.03 88888.00 2013-09-14 16:23:38.625 257 12674.67 151.43 54776.03 88888.00 2013-09-14 16:23:38.750 257 12674.70 151.45 54776.03 88888.00 2013-09-14 16:23:38.875 257 12674.73 151.43 54776.03 88888.00 2013-09-14 16:23:39.000 257 12674.73 151.43 54776.03 88888.00 2013-09-14 16:23:39.125 257 12674.73 151.43 54776.05 88888.00 2013-09-14 16:23:39.250 257 12674.73 151.43 54776.07 88888.00 2013-09-14 16:23:39.375 257 12674.77 151.40 54776.05 88888.00 2013-09-14 16:23:39.500 257 12674.73 151.38 54776.03 88888.00 2013-09-14 16:23:39.625 257 12674.77 151.40 54776.05 88888.00 2013-09-14 16:23:39.750 257 12674.77 151.40 54776.05 88888.00 2013-09-14 16:23:39.875 257 12674.80 151.35 54776.03 88888.00 2013-09-14 16:23:40.000 257 12674.85 151.35 54776.05 88888.00 2013-09-14 16:23:40.125 257 12674.80 151.32 54776.05 88888.00 2013-09-14 16:23:40.250 257 12674.75 151.30 54776.07 88888.00 2013-09-14 16:23:40.375 257 12674.85 151.28 54776.05 88888.00 2013-09-14 16:23:40.500 257 12674.90 151.25 54776.03 88888.00 2013-09-14 16:23:40.625 257 12674.88 151.25 54776.00 88888.00 2013-09-14 16:23:40.750 257 12674.90 151.25 54776.03 88888.00 2013-09-14 16:23:40.875 257 12674.92 151.25 54776.05 88888.00 2013-09-14 16:23:41.000 257 12674.88 151.22 54776.00 88888.00 2013-09-14 16:23:41.125 257 12674.80 151.22 54776.03 88888.00 2013-09-14 16:23:41.250 257 12674.80 151.22 54776.03 88888.00 2013-09-14 16:23:41.375 257 12674.88 151.22 54776.00 88888.00 2013-09-14 16:23:41.500 257 12674.92 151.22 54776.03 88888.00 2013-09-14 16:23:41.625 257 12674.98 151.20 54776.05 88888.00 2013-09-14 16:23:41.750 257 12674.98 151.20 54776.03 88888.00 2013-09-14 16:23:41.875 257 12674.98 151.18 54776.03 88888.00 2013-09-14 16:23:42.000 257 12675.00 151.18 54776.03 88888.00 2013-09-14 16:23:42.125 257 12675.00 151.15 54776.03 88888.00 2013-09-14 16:23:42.250 257 12674.95 151.12 54776.00 88888.00 2013-09-14 16:23:42.375 257 12674.90 151.12 54776.00 88888.00 2013-09-14 16:23:42.500 257 12674.88 151.10 54776.00 88888.00 2013-09-14 16:23:42.625 257 12674.95 151.12 54776.00 88888.00 2013-09-14 16:23:42.750 257 12674.92 151.10 54776.03 88888.00 2013-09-14 16:23:42.875 257 12674.92 151.07 54776.00 88888.00 2013-09-14 16:23:43.000 257 12674.95 151.05 54776.00 88888.00 2013-09-14 16:23:43.125 257 12675.00 151.05 54776.00 88888.00 2013-09-14 16:23:43.250 257 12675.05 151.03 54776.00 88888.00 2013-09-14 16:23:43.375 257 12675.08 151.05 54776.00 88888.00 2013-09-14 16:23:43.500 257 12675.00 151.05 54776.03 88888.00 2013-09-14 16:23:43.625 257 12675.02 151.03 54776.00 88888.00 2013-09-14 16:23:43.750 257 12675.05 150.97 54776.00 88888.00 2013-09-14 16:23:43.875 257 12675.02 151.00 54776.00 88888.00 2013-09-14 16:23:44.000 257 12674.95 150.97 54776.03 88888.00 2013-09-14 16:23:44.125 257 12674.95 150.95 54776.00 88888.00 2013-09-14 16:23:44.250 257 12674.95 150.93 54776.00 88888.00 2013-09-14 16:23:44.375 257 12674.98 150.95 54776.00 88888.00 2013-09-14 16:23:44.500 257 12674.95 150.95 54776.00 88888.00 2013-09-14 16:23:44.625 257 12675.00 150.95 54776.00 88888.00 2013-09-14 16:23:44.750 257 12674.98 150.93 54776.00 88888.00 2013-09-14 16:23:44.875 257 12674.98 150.90 54776.00 88888.00 2013-09-14 16:23:45.000 257 12675.05 150.90 54776.00 88888.00 2013-09-14 16:23:45.125 257 12675.08 150.88 54776.00 88888.00 2013-09-14 16:23:45.250 257 12675.05 150.85 54776.00 88888.00 2013-09-14 16:23:45.375 257 12675.05 150.85 54776.00 88888.00 2013-09-14 16:23:45.500 257 12675.05 150.82 54776.00 88888.00 2013-09-14 16:23:45.625 257 12675.12 150.82 54776.00 88888.00 2013-09-14 16:23:45.750 257 12675.12 150.80 54776.03 88888.00 2013-09-14 16:23:45.875 257 12675.12 150.80 54776.00 88888.00 2013-09-14 16:23:46.000 257 12675.10 150.75 54775.97 88888.00 2013-09-14 16:23:46.125 257 12675.08 150.75 54776.00 88888.00 2013-09-14 16:23:46.250 257 12675.00 150.72 54776.00 88888.00 2013-09-14 16:23:46.375 257 12675.00 150.75 54776.03 88888.00 2013-09-14 16:23:46.500 257 12675.02 150.75 54776.03 88888.00 2013-09-14 16:23:46.625 257 12675.08 150.72 54776.00 88888.00 2013-09-14 16:23:46.750 257 12675.08 150.72 54776.00 88888.00 2013-09-14 16:23:46.875 257 12675.10 150.70 54776.00 88888.00 2013-09-14 16:23:47.000 257 12675.08 150.68 54776.00 88888.00 2013-09-14 16:23:47.125 257 12675.02 150.65 54776.00 88888.00 2013-09-14 16:23:47.250 257 12675.00 150.62 54776.03 88888.00 2013-09-14 16:23:47.375 257 12675.05 150.62 54776.03 88888.00 2013-09-14 16:23:47.500 257 12675.05 150.60 54776.03 88888.00 2013-09-14 16:23:47.625 257 12675.02 150.60 54776.05 88888.00 2013-09-14 16:23:47.750 257 12674.95 150.57 54776.07 88888.00 2013-09-14 16:23:47.875 257 12674.98 150.57 54776.05 88888.00 2013-09-14 16:23:48.000 257 12675.02 150.57 54776.03 88888.00 2013-09-14 16:23:48.125 257 12675.05 150.55 54776.03 88888.00 2013-09-14 16:23:48.250 257 12675.00 150.53 54776.05 88888.00 2013-09-14 16:23:48.375 257 12675.02 150.53 54776.05 88888.00 2013-09-14 16:23:48.500 257 12674.98 150.50 54776.03 88888.00 2013-09-14 16:23:48.625 257 12674.90 150.47 54776.03 88888.00 2013-09-14 16:23:48.750 257 12674.92 150.47 54776.03 88888.00 2013-09-14 16:23:48.875 257 12675.00 150.50 54776.07 88888.00 2013-09-14 16:23:49.000 257 12675.02 150.50 54776.05 88888.00 2013-09-14 16:23:49.125 257 12674.92 150.50 54776.05 88888.00 2013-09-14 16:23:49.250 257 12674.92 150.45 54776.05 88888.00 2013-09-14 16:23:49.375 257 12675.02 150.43 54776.03 88888.00 2013-09-14 16:23:49.500 257 12674.98 150.43 54776.03 88888.00 2013-09-14 16:23:49.625 257 12674.92 150.40 54776.05 88888.00 2013-09-14 16:23:49.750 257 12674.92 150.40 54776.07 88888.00 2013-09-14 16:23:49.875 257 12674.92 150.40 54776.05 88888.00 2013-09-14 16:23:50.000 257 12674.90 150.40 54776.03 88888.00 2013-09-14 16:23:50.125 257 12674.88 150.38 54776.00 88888.00 2013-09-14 16:23:50.250 257 12674.92 150.32 54776.03 88888.00 2013-09-14 16:23:50.375 257 12674.98 150.32 54776.05 88888.00 2013-09-14 16:23:50.500 257 12674.95 150.35 54776.07 88888.00 2013-09-14 16:23:50.625 257 12674.98 150.35 54776.07 88888.00 2013-09-14 16:23:50.750 257 12674.90 150.32 54776.05 88888.00 2013-09-14 16:23:50.875 257 12674.88 150.30 54776.05 88888.00 2013-09-14 16:23:51.000 257 12674.80 150.25 54776.03 88888.00 2013-09-14 16:23:51.125 257 12674.85 150.25 54776.05 88888.00 2013-09-14 16:23:51.250 257 12674.83 150.20 54776.05 88888.00 2013-09-14 16:23:51.375 257 12674.85 150.20 54776.05 88888.00 2013-09-14 16:23:51.500 257 12674.88 150.20 54776.03 88888.00 2013-09-14 16:23:51.625 257 12674.80 150.18 54776.07 88888.00 2013-09-14 16:23:51.750 257 12674.77 150.18 54776.07 88888.00 2013-09-14 16:23:51.875 257 12674.83 150.15 54776.07 88888.00 2013-09-14 16:23:52.000 257 12674.80 150.12 54776.05 88888.00 2013-09-14 16:23:52.125 257 12674.67 150.10 54776.07 88888.00 2013-09-14 16:23:52.250 257 12674.65 150.10 54776.07 88888.00 2013-09-14 16:23:52.375 257 12674.67 150.07 54776.07 88888.00 2013-09-14 16:23:52.500 257 12674.67 150.10 54776.10 88888.00 2013-09-14 16:23:52.625 257 12674.67 150.07 54776.10 88888.00 2013-09-14 16:23:52.750 257 12674.67 150.07 54776.10 88888.00 2013-09-14 16:23:52.875 257 12674.62 150.10 54776.07 88888.00 2013-09-14 16:23:53.000 257 12674.60 150.07 54776.07 88888.00 2013-09-14 16:23:53.125 257 12674.65 150.03 54776.07 88888.00 2013-09-14 16:23:53.250 257 12674.58 150.00 54776.07 88888.00 2013-09-14 16:23:53.375 257 12674.58 150.00 54776.07 88888.00 2013-09-14 16:23:53.500 257 12674.58 150.00 54776.12 88888.00 2013-09-14 16:23:53.625 257 12674.58 149.97 54776.07 88888.00 2013-09-14 16:23:53.750 257 12674.55 149.97 54776.07 88888.00 2013-09-14 16:23:53.875 257 12674.52 149.97 54776.10 88888.00 2013-09-14 16:23:54.000 257 12674.48 149.93 54776.10 88888.00 2013-09-14 16:23:54.125 257 12674.52 149.93 54776.10 88888.00 2013-09-14 16:23:54.250 257 12674.55 149.93 54776.10 88888.00 2013-09-14 16:23:54.375 257 12674.55 149.90 54776.10 88888.00 2013-09-14 16:23:54.500 257 12674.50 149.90 54776.10 88888.00 2013-09-14 16:23:54.625 257 12674.50 149.88 54776.07 88888.00 2013-09-14 16:23:54.750 257 12674.50 149.90 54776.10 88888.00 2013-09-14 16:23:54.875 257 12674.48 149.90 54776.12 88888.00 2013-09-14 16:23:55.000 257 12674.52 149.88 54776.10 88888.00 2013-09-14 16:23:55.125 257 12674.50 149.85 54776.12 88888.00 2013-09-14 16:23:55.250 257 12674.45 149.78 54776.12 88888.00 2013-09-14 16:23:55.375 257 12674.50 149.78 54776.12 88888.00 2013-09-14 16:23:55.500 257 12674.50 149.80 54776.10 88888.00 2013-09-14 16:23:55.625 257 12674.40 149.78 54776.10 88888.00 2013-09-14 16:23:55.750 257 12674.35 149.75 54776.10 88888.00 2013-09-14 16:23:55.875 257 12674.30 149.75 54776.10 88888.00 2013-09-14 16:23:56.000 257 12674.35 149.78 54776.15 88888.00 2013-09-14 16:23:56.125 257 12674.33 149.75 54776.15 88888.00 2013-09-14 16:23:56.250 257 12674.25 149.70 54776.15 88888.00 2013-09-14 16:23:56.375 257 12674.27 149.72 54776.15 88888.00 2013-09-14 16:23:56.500 257 12674.30 149.72 54776.12 88888.00 2013-09-14 16:23:56.625 257 12674.35 149.72 54776.15 88888.00 2013-09-14 16:23:56.750 257 12674.38 149.72 54776.15 88888.00 2013-09-14 16:23:56.875 257 12674.38 149.70 54776.15 88888.00 2013-09-14 16:23:57.000 257 12674.38 149.70 54776.18 88888.00 2013-09-14 16:23:57.125 257 12674.33 149.65 54776.15 88888.00 2013-09-14 16:23:57.250 257 12674.33 149.68 54776.18 88888.00 2013-09-14 16:23:57.375 257 12674.33 149.68 54776.15 88888.00 2013-09-14 16:23:57.500 257 12674.38 149.68 54776.12 88888.00 2013-09-14 16:23:57.625 257 12674.35 149.65 54776.12 88888.00 2013-09-14 16:23:57.750 257 12674.30 149.65 54776.12 88888.00 2013-09-14 16:23:57.875 257 12674.30 149.65 54776.15 88888.00 2013-09-14 16:23:58.000 257 12674.25 149.65 54776.15 88888.00 2013-09-14 16:23:58.125 257 12674.25 149.62 54776.12 88888.00 2013-09-14 16:23:58.250 257 12674.17 149.60 54776.12 88888.00 2013-09-14 16:23:58.375 257 12674.23 149.62 54776.15 88888.00 2013-09-14 16:23:58.500 257 12674.20 149.62 54776.18 88888.00 2013-09-14 16:23:58.625 257 12674.23 149.62 54776.18 88888.00 2013-09-14 16:23:58.750 257 12674.20 149.60 54776.18 88888.00 2013-09-14 16:23:58.875 257 12674.20 149.60 54776.18 88888.00 2013-09-14 16:23:59.000 257 12674.17 149.57 54776.18 88888.00 2013-09-14 16:23:59.125 257 12674.15 149.57 54776.18 88888.00 2013-09-14 16:23:59.250 257 12674.12 149.57 54776.18 88888.00 2013-09-14 16:23:59.375 257 12674.17 149.57 54776.18 88888.00 2013-09-14 16:23:59.500 257 12674.17 149.57 54776.22 88888.00 2013-09-14 16:23:59.625 257 12674.20 149.57 54776.20 88888.00 2013-09-14 16:23:59.750 257 12674.17 149.57 54776.20 88888.00 2013-09-14 16:23:59.875 257 12674.15 149.55 54776.18 88888.00 2013-09-14 16:24:00.000 257 12674.17 149.55 54776.18 88888.00 2013-09-14 16:24:00.125 257 12674.17 149.57 54776.20 88888.00 2013-09-14 16:24:00.250 257 12674.12 149.55 54776.20 88888.00 2013-09-14 16:24:00.375 257 12674.12 149.57 54776.20 88888.00 2013-09-14 16:24:00.500 257 12674.17 149.60 54776.20 88888.00 2013-09-14 16:24:00.625 257 12674.15 149.57 54776.22 88888.00 2013-09-14 16:24:00.750 257 12674.05 149.55 54776.20 88888.00 2013-09-14 16:24:00.875 257 12674.08 149.50 54776.20 88888.00 2013-09-14 16:24:01.000 257 12674.10 149.55 54776.20 88888.00 2013-09-14 16:24:01.125 257 12674.08 149.55 54776.20 88888.00 2013-09-14 16:24:01.250 257 12674.05 149.50 54776.20 88888.00 2013-09-14 16:24:01.375 257 12673.95 149.53 54776.20 88888.00 2013-09-14 16:24:01.500 257 12673.98 149.53 54776.20 88888.00 2013-09-14 16:24:01.625 257 12674.02 149.55 54776.20 88888.00 2013-09-14 16:24:01.750 257 12674.00 149.55 54776.20 88888.00 2013-09-14 16:24:01.875 257 12674.05 149.53 54776.20 88888.00 2013-09-14 16:24:02.000 257 12674.10 149.55 54776.20 88888.00 2013-09-14 16:24:02.125 257 12674.08 149.53 54776.18 88888.00 2013-09-14 16:24:02.250 257 12674.02 149.50 54776.20 88888.00 2013-09-14 16:24:02.375 257 12673.95 149.50 54776.20 88888.00 2013-09-14 16:24:02.500 257 12673.98 149.53 54776.20 88888.00 2013-09-14 16:24:02.625 257 12673.98 149.50 54776.18 88888.00 2013-09-14 16:24:02.750 257 12673.98 149.53 54776.20 88888.00 2013-09-14 16:24:02.875 257 12673.98 149.55 54776.20 88888.00 2013-09-14 16:24:03.000 257 12673.92 149.57 54776.20 88888.00 2013-09-14 16:24:03.125 257 12673.92 149.57 54776.20 88888.00 2013-09-14 16:24:03.250 257 12673.92 149.55 54776.20 88888.00 2013-09-14 16:24:03.375 257 12673.95 149.55 54776.22 88888.00 2013-09-14 16:24:03.500 257 12673.92 149.55 54776.22 88888.00 2013-09-14 16:24:03.625 257 12673.92 149.53 54776.20 88888.00 2013-09-14 16:24:03.750 257 12673.98 149.53 54776.22 88888.00 2013-09-14 16:24:03.875 257 12674.02 149.53 54776.22 88888.00 2013-09-14 16:24:04.000 257 12673.98 149.50 54776.18 88888.00 2013-09-14 16:24:04.125 257 12673.88 149.50 54776.18 88888.00 2013-09-14 16:24:04.250 257 12673.83 149.47 54776.20 88888.00 2013-09-14 16:24:04.375 257 12673.90 149.53 54776.20 88888.00 2013-09-14 16:24:04.500 257 12673.88 149.53 54776.18 88888.00 2013-09-14 16:24:04.625 257 12673.88 149.53 54776.18 88888.00 2013-09-14 16:24:04.750 257 12673.85 149.53 54776.18 88888.00 2013-09-14 16:24:04.875 257 12673.85 149.53 54776.20 88888.00 2013-09-14 16:24:05.000 257 12673.90 149.55 54776.20 88888.00 2013-09-14 16:24:05.125 257 12673.90 149.55 54776.20 88888.00 2013-09-14 16:24:05.250 257 12673.90 149.53 54776.20 88888.00 2013-09-14 16:24:05.375 257 12673.85 149.53 54776.18 88888.00 2013-09-14 16:24:05.500 257 12673.75 149.53 54776.18 88888.00 2013-09-14 16:24:05.625 257 12673.77 149.57 54776.18 88888.00 2013-09-14 16:24:05.750 257 12673.80 149.57 54776.20 88888.00 2013-09-14 16:24:05.875 257 12673.83 149.57 54776.18 88888.00 2013-09-14 16:24:06.000 257 12673.85 149.55 54776.15 88888.00 2013-09-14 16:24:06.125 257 12673.98 149.55 54776.18 88888.00 2013-09-14 16:24:06.250 257 12674.02 149.50 54776.15 88888.00 2013-09-14 16:24:06.375 257 12674.05 149.55 54776.18 88888.00 2013-09-14 16:24:06.500 257 12673.98 149.57 54776.18 88888.00 2013-09-14 16:24:06.625 257 12673.95 149.55 54776.20 88888.00 2013-09-14 16:24:06.750 257 12673.88 149.53 54776.18 88888.00 2013-09-14 16:24:06.875 257 12673.88 149.55 54776.20 88888.00 2013-09-14 16:24:07.000 257 12673.88 149.57 54776.18 88888.00 2013-09-14 16:24:07.125 257 12673.83 149.57 54776.18 88888.00 2013-09-14 16:24:07.250 257 12673.80 149.57 54776.20 88888.00 2013-09-14 16:24:07.375 257 12673.83 149.62 54776.20 88888.00 2013-09-14 16:24:07.500 257 12673.83 149.60 54776.18 88888.00 2013-09-14 16:24:07.625 257 12673.85 149.57 54776.15 88888.00 2013-09-14 16:24:07.750 257 12673.85 149.57 54776.18 88888.00 2013-09-14 16:24:07.875 257 12673.85 149.57 54776.18 88888.00 2013-09-14 16:24:08.000 257 12673.85 149.60 54776.15 88888.00 2013-09-14 16:24:08.125 257 12673.90 149.62 54776.18 88888.00 2013-09-14 16:24:08.250 257 12673.88 149.62 54776.20 88888.00 2013-09-14 16:24:08.375 257 12673.90 149.62 54776.20 88888.00 2013-09-14 16:24:08.500 257 12673.88 149.65 54776.18 88888.00 2013-09-14 16:24:08.625 257 12673.83 149.62 54776.12 88888.00 2013-09-14 16:24:08.750 257 12673.85 149.65 54776.15 88888.00 2013-09-14 16:24:08.875 257 12673.90 149.62 54776.18 88888.00 2013-09-14 16:24:09.000 257 12673.92 149.62 54776.18 88888.00 2013-09-14 16:24:09.125 257 12673.92 149.65 54776.15 88888.00 2013-09-14 16:24:09.250 257 12673.88 149.65 54776.15 88888.00 2013-09-14 16:24:09.375 257 12673.88 149.65 54776.12 88888.00 2013-09-14 16:24:09.500 257 12673.85 149.62 54776.12 88888.00 2013-09-14 16:24:09.625 257 12673.85 149.65 54776.15 88888.00 2013-09-14 16:24:09.750 257 12673.88 149.65 54776.12 88888.00 2013-09-14 16:24:09.875 257 12673.83 149.65 54776.10 88888.00 2013-09-14 16:24:10.000 257 12673.77 149.62 54776.07 88888.00 2013-09-14 16:24:10.125 257 12673.77 149.65 54776.10 88888.00 2013-09-14 16:24:10.250 257 12673.77 149.68 54776.15 88888.00 2013-09-14 16:24:10.375 257 12673.85 149.68 54776.15 88888.00 2013-09-14 16:24:10.500 257 12673.90 149.68 54776.12 88888.00 2013-09-14 16:24:10.625 257 12673.90 149.70 54776.10 88888.00 2013-09-14 16:24:10.750 257 12673.90 149.70 54776.12 88888.00 2013-09-14 16:24:10.875 257 12673.92 149.68 54776.10 88888.00 2013-09-14 16:24:11.000 257 12673.90 149.70 54776.12 88888.00 2013-09-14 16:24:11.125 257 12673.90 149.72 54776.12 88888.00 2013-09-14 16:24:11.250 257 12673.88 149.72 54776.12 88888.00 2013-09-14 16:24:11.375 257 12673.98 149.75 54776.12 88888.00 2013-09-14 16:24:11.500 257 12673.98 149.75 54776.12 88888.00 2013-09-14 16:24:11.625 257 12673.95 149.75 54776.12 88888.00 2013-09-14 16:24:11.750 257 12673.95 149.78 54776.15 88888.00 2013-09-14 16:24:11.875 257 12673.92 149.75 54776.12 88888.00 2013-09-14 16:24:12.000 257 12673.95 149.75 54776.10 88888.00 2013-09-14 16:24:12.125 257 12673.90 149.72 54776.10 88888.00 2013-09-14 16:24:12.250 257 12673.83 149.75 54776.10 88888.00 2013-09-14 16:24:12.375 257 12673.90 149.75 54776.10 88888.00 2013-09-14 16:24:12.500 257 12673.92 149.78 54776.10 88888.00 2013-09-14 16:24:12.625 257 12673.92 149.72 54776.07 88888.00 2013-09-14 16:24:12.750 257 12673.90 149.72 54776.10 88888.00 2013-09-14 16:24:12.875 257 12673.88 149.75 54776.10 88888.00 2013-09-14 16:24:13.000 257 12673.85 149.78 54776.10 88888.00 2013-09-14 16:24:13.125 257 12673.88 149.78 54776.12 88888.00 2013-09-14 16:24:13.250 257 12673.92 149.80 54776.12 88888.00 2013-09-14 16:24:13.375 257 12674.00 149.78 54776.12 88888.00 2013-09-14 16:24:13.500 257 12673.90 149.78 54776.07 88888.00 2013-09-14 16:24:13.625 257 12673.90 149.78 54776.10 88888.00 2013-09-14 16:24:13.750 257 12673.90 149.80 54776.10 88888.00 2013-09-14 16:24:13.875 257 12673.90 149.80 54776.12 88888.00 2013-09-14 16:24:14.000 257 12673.85 149.80 54776.10 88888.00 2013-09-14 16:24:14.125 257 12673.85 149.82 54776.10 88888.00 2013-09-14 16:24:14.250 257 12673.92 149.82 54776.12 88888.00 2013-09-14 16:24:14.375 257 12674.00 149.82 54776.12 88888.00 2013-09-14 16:24:14.500 257 12674.02 149.85 54776.12 88888.00 2013-09-14 16:24:14.625 257 12673.98 149.85 54776.10 88888.00 2013-09-14 16:24:14.750 257 12673.92 149.82 54776.10 88888.00 2013-09-14 16:24:14.875 257 12673.88 149.82 54776.10 88888.00 2013-09-14 16:24:15.000 257 12673.85 149.82 54776.10 88888.00 2013-09-14 16:24:15.125 257 12673.80 149.85 54776.12 88888.00 2013-09-14 16:24:15.250 257 12673.83 149.82 54776.10 88888.00 2013-09-14 16:24:15.375 257 12673.92 149.88 54776.07 88888.00 2013-09-14 16:24:15.500 257 12673.90 149.85 54776.07 88888.00 2013-09-14 16:24:15.625 257 12673.88 149.85 54776.07 88888.00 2013-09-14 16:24:15.750 257 12673.88 149.85 54776.10 88888.00 2013-09-14 16:24:15.875 257 12673.92 149.88 54776.07 88888.00 2013-09-14 16:24:16.000 257 12673.95 149.85 54776.05 88888.00 2013-09-14 16:24:16.125 257 12673.95 149.82 54776.10 88888.00 2013-09-14 16:24:16.250 257 12673.98 149.82 54776.12 88888.00 2013-09-14 16:24:16.375 257 12674.00 149.85 54776.10 88888.00 2013-09-14 16:24:16.500 257 12673.92 149.82 54776.05 88888.00 2013-09-14 16:24:16.625 257 12673.92 149.85 54776.07 88888.00 2013-09-14 16:24:16.750 257 12673.95 149.88 54776.10 88888.00 2013-09-14 16:24:16.875 257 12674.02 149.85 54776.10 88888.00 2013-09-14 16:24:17.000 257 12674.05 149.88 54776.10 88888.00 2013-09-14 16:24:17.125 257 12674.02 149.88 54776.10 88888.00 2013-09-14 16:24:17.250 257 12673.92 149.85 54776.07 88888.00 2013-09-14 16:24:17.375 257 12673.95 149.82 54776.07 88888.00 2013-09-14 16:24:17.500 257 12673.95 149.82 54776.10 88888.00 2013-09-14 16:24:17.625 257 12674.02 149.85 54776.12 88888.00 2013-09-14 16:24:17.750 257 12674.08 149.85 54776.10 88888.00 2013-09-14 16:24:17.875 257 12674.00 149.85 54776.10 88888.00 2013-09-14 16:24:18.000 257 12673.98 149.85 54776.10 88888.00 2013-09-14 16:24:18.125 257 12674.02 149.88 54776.10 88888.00 2013-09-14 16:24:18.250 257 12674.02 149.85 54776.07 88888.00 2013-09-14 16:24:18.375 257 12674.05 149.85 54776.10 88888.00 2013-09-14 16:24:18.500 257 12674.08 149.88 54776.10 88888.00 2013-09-14 16:24:18.625 257 12674.10 149.85 54776.07 88888.00 2013-09-14 16:24:18.750 257 12674.12 149.88 54776.07 88888.00 2013-09-14 16:24:18.875 257 12674.10 149.85 54776.07 88888.00 2013-09-14 16:24:19.000 257 12674.08 149.85 54776.10 88888.00 2013-09-14 16:24:19.125 257 12674.08 149.88 54776.07 88888.00 2013-09-14 16:24:19.250 257 12674.08 149.88 54776.10 88888.00 2013-09-14 16:24:19.375 257 12674.15 149.90 54776.10 88888.00 2013-09-14 16:24:19.500 257 12674.12 149.88 54776.10 88888.00 2013-09-14 16:24:19.625 257 12674.10 149.88 54776.10 88888.00 2013-09-14 16:24:19.750 257 12674.08 149.88 54776.10 88888.00 2013-09-14 16:24:19.875 257 12674.10 149.82 54776.07 88888.00 2013-09-14 16:24:20.000 257 12674.10 149.78 54776.07 88888.00 2013-09-14 16:24:20.125 257 12674.08 149.82 54776.10 88888.00 2013-09-14 16:24:20.250 257 12674.08 149.80 54776.10 88888.00 2013-09-14 16:24:20.375 257 12674.10 149.80 54776.10 88888.00 2013-09-14 16:24:20.500 257 12674.12 149.80 54776.07 88888.00 2013-09-14 16:24:20.625 257 12674.12 149.80 54776.07 88888.00 2013-09-14 16:24:20.750 257 12674.10 149.82 54776.10 88888.00 2013-09-14 16:24:20.875 257 12674.08 149.80 54776.10 88888.00 2013-09-14 16:24:21.000 257 12674.05 149.80 54776.07 88888.00 2013-09-14 16:24:21.125 257 12674.10 149.80 54776.10 88888.00 2013-09-14 16:24:21.250 257 12674.12 149.80 54776.12 88888.00 2013-09-14 16:24:21.375 257 12674.17 149.82 54776.10 88888.00 2013-09-14 16:24:21.500 257 12674.12 149.80 54776.10 88888.00 2013-09-14 16:24:21.625 257 12674.12 149.82 54776.10 88888.00 2013-09-14 16:24:21.750 257 12674.15 149.80 54776.10 88888.00 2013-09-14 16:24:21.875 257 12674.10 149.78 54776.10 88888.00 2013-09-14 16:24:22.000 257 12674.12 149.75 54776.10 88888.00 2013-09-14 16:24:22.125 257 12674.15 149.80 54776.10 88888.00 2013-09-14 16:24:22.250 257 12674.12 149.78 54776.12 88888.00 2013-09-14 16:24:22.375 257 12674.17 149.78 54776.15 88888.00 2013-09-14 16:24:22.500 257 12674.20 149.78 54776.15 88888.00 2013-09-14 16:24:22.625 257 12674.12 149.72 54776.12 88888.00 2013-09-14 16:24:22.750 257 12674.05 149.70 54776.10 88888.00 2013-09-14 16:24:22.875 257 12674.05 149.72 54776.12 88888.00 2013-09-14 16:24:23.000 257 12674.10 149.72 54776.12 88888.00 2013-09-14 16:24:23.125 257 12674.12 149.75 54776.15 88888.00 2013-09-14 16:24:23.250 257 12674.08 149.72 54776.12 88888.00 2013-09-14 16:24:23.375 257 12674.12 149.72 54776.15 88888.00 2013-09-14 16:24:23.500 257 12674.08 149.72 54776.15 88888.00 2013-09-14 16:24:23.625 257 12674.08 149.72 54776.15 88888.00 2013-09-14 16:24:23.750 257 12674.12 149.68 54776.12 88888.00 2013-09-14 16:24:23.875 257 12674.17 149.70 54776.10 88888.00 2013-09-14 16:24:24.000 257 12674.20 149.68 54776.12 88888.00 2013-09-14 16:24:24.125 257 12674.15 149.65 54776.10 88888.00 2013-09-14 16:24:24.250 257 12674.12 149.65 54776.10 88888.00 2013-09-14 16:24:24.375 257 12674.17 149.70 54776.15 88888.00 2013-09-14 16:24:24.500 257 12674.17 149.68 54776.10 88888.00 2013-09-14 16:24:24.625 257 12674.17 149.68 54776.12 88888.00 2013-09-14 16:24:24.750 257 12674.17 149.68 54776.12 88888.00 2013-09-14 16:24:24.875 257 12674.17 149.68 54776.10 88888.00 2013-09-14 16:24:25.000 257 12674.15 149.62 54776.07 88888.00 2013-09-14 16:24:25.125 257 12674.20 149.62 54776.12 88888.00 2013-09-14 16:24:25.250 257 12674.25 149.62 54776.15 88888.00 2013-09-14 16:24:25.375 257 12674.25 149.62 54776.12 88888.00 2013-09-14 16:24:25.500 257 12674.23 149.60 54776.12 88888.00 2013-09-14 16:24:25.625 257 12674.23 149.62 54776.12 88888.00 2013-09-14 16:24:25.750 257 12674.17 149.60 54776.12 88888.00 2013-09-14 16:24:25.875 257 12674.20 149.60 54776.12 88888.00 2013-09-14 16:24:26.000 257 12674.25 149.62 54776.18 88888.00 2013-09-14 16:24:26.125 257 12674.27 149.62 54776.20 88888.00 2013-09-14 16:24:26.250 257 12674.23 149.57 54776.18 88888.00 2013-09-14 16:24:26.375 257 12674.25 149.60 54776.15 88888.00 2013-09-14 16:24:26.500 257 12674.17 149.57 54776.12 88888.00 2013-09-14 16:24:26.625 257 12674.12 149.55 54776.15 88888.00 2013-09-14 16:24:26.750 257 12674.12 149.55 54776.15 88888.00 2013-09-14 16:24:26.875 257 12674.23 149.53 54776.15 88888.00 2013-09-14 16:24:27.000 257 12674.30 149.53 54776.15 88888.00 2013-09-14 16:24:27.125 257 12674.33 149.57 54776.18 88888.00 2013-09-14 16:24:27.250 257 12674.27 149.53 54776.15 88888.00 2013-09-14 16:24:27.375 257 12674.33 149.53 54776.15 88888.00 2013-09-14 16:24:27.500 257 12674.30 149.53 54776.15 88888.00 2013-09-14 16:24:27.625 257 12674.33 149.55 54776.15 88888.00 2013-09-14 16:24:27.750 257 12674.33 149.55 54776.20 88888.00 2013-09-14 16:24:27.875 257 12674.33 149.53 54776.18 88888.00 2013-09-14 16:24:28.000 257 12674.27 149.50 54776.18 88888.00 2013-09-14 16:24:28.125 257 12674.30 149.50 54776.22 88888.00 2013-09-14 16:24:28.250 257 12674.30 149.47 54776.20 88888.00 2013-09-14 16:24:28.375 257 12674.33 149.50 54776.18 88888.00 2013-09-14 16:24:28.500 257 12674.30 149.50 54776.20 88888.00 2013-09-14 16:24:28.625 257 12674.27 149.47 54776.20 88888.00 2013-09-14 16:24:28.750 257 12674.27 149.45 54776.18 88888.00 2013-09-14 16:24:28.875 257 12674.35 149.45 54776.15 88888.00 2013-09-14 16:24:29.000 257 12674.35 149.45 54776.18 88888.00 2013-09-14 16:24:29.125 257 12674.33 149.43 54776.20 88888.00 2013-09-14 16:24:29.250 257 12674.30 149.43 54776.20 88888.00 2013-09-14 16:24:29.375 257 12674.38 149.45 54776.20 88888.00 2013-09-14 16:24:29.500 257 12674.40 149.45 54776.20 88888.00 2013-09-14 16:24:29.625 257 12674.45 149.43 54776.20 88888.00 2013-09-14 16:24:29.750 257 12674.48 149.43 54776.22 88888.00 2013-09-14 16:24:29.875 257 12674.45 149.43 54776.22 88888.00 2013-09-14 16:24:30.000 257 12674.45 149.40 54776.20 88888.00 2013-09-14 16:24:30.125 257 12674.48 149.40 54776.22 88888.00 2013-09-14 16:24:30.250 257 12674.42 149.38 54776.22 88888.00 2013-09-14 16:24:30.375 257 12674.40 149.38 54776.22 88888.00 2013-09-14 16:24:30.500 257 12674.40 149.35 54776.20 88888.00 2013-09-14 16:24:30.625 257 12674.45 149.35 54776.20 88888.00 2013-09-14 16:24:30.750 257 12674.48 149.32 54776.20 88888.00 2013-09-14 16:24:30.875 257 12674.45 149.32 54776.20 88888.00 2013-09-14 16:24:31.000 257 12674.42 149.32 54776.20 88888.00 2013-09-14 16:24:31.125 257 12674.45 149.32 54776.20 88888.00 2013-09-14 16:24:31.250 257 12674.50 149.30 54776.22 88888.00 2013-09-14 16:24:31.375 257 12674.50 149.28 54776.25 88888.00 2013-09-14 16:24:31.500 257 12674.50 149.30 54776.25 88888.00 2013-09-14 16:24:31.625 257 12674.55 149.30 54776.22 88888.00 2013-09-14 16:24:31.750 257 12674.50 149.25 54776.22 88888.00 2013-09-14 16:24:31.875 257 12674.48 149.28 54776.22 88888.00 2013-09-14 16:24:32.000 257 12674.50 149.25 54776.20 88888.00 2013-09-14 16:24:32.125 257 12674.50 149.22 54776.25 88888.00 2013-09-14 16:24:32.250 257 12674.48 149.20 54776.28 88888.00 2013-09-14 16:24:32.375 257 12674.48 149.22 54776.25 88888.00 2013-09-14 16:24:32.500 257 12674.48 149.20 54776.22 88888.00 2013-09-14 16:24:32.625 257 12674.52 149.20 54776.25 88888.00 2013-09-14 16:24:32.750 257 12674.55 149.20 54776.28 88888.00 2013-09-14 16:24:32.875 257 12674.55 149.20 54776.25 88888.00 2013-09-14 16:24:33.000 257 12674.55 149.18 54776.22 88888.00 2013-09-14 16:24:33.125 257 12674.55 149.18 54776.22 88888.00 2013-09-14 16:24:33.250 257 12674.48 149.18 54776.28 88888.00 2013-09-14 16:24:33.375 257 12674.50 149.18 54776.28 88888.00 2013-09-14 16:24:33.500 257 12674.50 149.15 54776.28 88888.00 2013-09-14 16:24:33.625 257 12674.50 149.12 54776.28 88888.00 2013-09-14 16:24:33.750 257 12674.48 149.12 54776.30 88888.00 2013-09-14 16:24:33.875 257 12674.55 149.12 54776.28 88888.00 2013-09-14 16:24:34.000 257 12674.58 149.10 54776.28 88888.00 2013-09-14 16:24:34.125 257 12674.60 149.10 54776.28 88888.00 2013-09-14 16:24:34.250 257 12674.55 149.07 54776.32 88888.00 2013-09-14 16:24:34.375 257 12674.52 149.10 54776.32 88888.00 2013-09-14 16:24:34.500 257 12674.48 149.07 54776.30 88888.00 2013-09-14 16:24:34.625 257 12674.55 149.07 54776.30 88888.00 2013-09-14 16:24:34.750 257 12674.60 149.05 54776.32 88888.00 2013-09-14 16:24:34.875 257 12674.60 149.07 54776.32 88888.00 2013-09-14 16:24:35.000 257 12674.60 149.07 54776.30 88888.00 2013-09-14 16:24:35.125 257 12674.65 149.03 54776.30 88888.00 2013-09-14 16:24:35.250 257 12674.70 149.03 54776.30 88888.00 2013-09-14 16:24:35.375 257 12674.75 149.00 54776.32 88888.00 2013-09-14 16:24:35.500 257 12674.75 149.00 54776.32 88888.00 2013-09-14 16:24:35.625 257 12674.73 149.00 54776.32 88888.00 2013-09-14 16:24:35.750 257 12674.73 149.00 54776.32 88888.00 2013-09-14 16:24:35.875 257 12674.67 149.00 54776.32 88888.00 2013-09-14 16:24:36.000 257 12674.67 148.97 54776.32 88888.00 2013-09-14 16:24:36.125 257 12674.73 148.97 54776.35 88888.00 2013-09-14 16:24:36.250 257 12674.67 148.95 54776.32 88888.00 2013-09-14 16:24:36.375 257 12674.70 148.97 54776.32 88888.00 2013-09-14 16:24:36.500 257 12674.70 148.95 54776.32 88888.00 2013-09-14 16:24:36.625 257 12674.70 148.95 54776.35 88888.00 2013-09-14 16:24:36.750 257 12674.70 148.95 54776.35 88888.00 2013-09-14 16:24:36.875 257 12674.73 148.95 54776.35 88888.00 2013-09-14 16:24:37.000 257 12674.70 148.95 54776.35 88888.00 2013-09-14 16:24:37.125 257 12674.70 148.93 54776.35 88888.00 2013-09-14 16:24:37.250 257 12674.65 148.93 54776.38 88888.00 2013-09-14 16:24:37.375 257 12674.67 148.93 54776.35 88888.00 2013-09-14 16:24:37.500 257 12674.77 148.90 54776.35 88888.00 2013-09-14 16:24:37.625 257 12674.83 148.90 54776.38 88888.00 2013-09-14 16:24:37.750 257 12674.83 148.90 54776.40 88888.00 2013-09-14 16:24:37.875 257 12674.80 148.90 54776.40 88888.00 2013-09-14 16:24:38.000 257 12674.77 148.85 54776.38 88888.00 2013-09-14 16:24:38.125 257 12674.70 148.88 54776.38 88888.00 2013-09-14 16:24:38.250 257 12674.65 148.85 54776.40 88888.00 2013-09-14 16:24:38.375 257 12674.67 148.88 54776.38 88888.00 2013-09-14 16:24:38.500 257 12674.73 148.82 54776.40 88888.00 2013-09-14 16:24:38.625 257 12674.80 148.82 54776.40 88888.00 2013-09-14 16:24:38.750 257 12674.83 148.82 54776.43 88888.00 2013-09-14 16:24:38.875 257 12674.83 148.82 54776.45 88888.00 2013-09-14 16:24:39.000 257 12674.83 148.82 54776.43 88888.00 2013-09-14 16:24:39.125 257 12674.77 148.82 54776.43 88888.00 2013-09-14 16:24:39.250 257 12674.70 148.82 54776.43 88888.00 2013-09-14 16:24:39.375 257 12674.77 148.82 54776.43 88888.00 2013-09-14 16:24:39.500 257 12674.77 148.82 54776.43 88888.00 2013-09-14 16:24:39.625 257 12674.75 148.80 54776.43 88888.00 2013-09-14 16:24:39.750 257 12674.73 148.80 54776.43 88888.00 2013-09-14 16:24:39.875 257 12674.75 148.80 54776.45 88888.00 2013-09-14 16:24:40.000 257 12674.75 148.78 54776.45 88888.00 2013-09-14 16:24:40.125 257 12674.70 148.78 54776.45 88888.00 2013-09-14 16:24:40.250 257 12674.70 148.75 54776.45 88888.00 2013-09-14 16:24:40.375 257 12674.77 148.78 54776.43 88888.00 2013-09-14 16:24:40.500 257 12674.75 148.78 54776.43 88888.00 2013-09-14 16:24:40.625 257 12674.73 148.75 54776.45 88888.00 2013-09-14 16:24:40.750 257 12674.75 148.75 54776.47 88888.00 2013-09-14 16:24:40.875 257 12674.73 148.75 54776.47 88888.00 2013-09-14 16:24:41.000 257 12674.70 148.75 54776.50 88888.00 2013-09-14 16:24:41.125 257 12674.67 148.70 54776.47 88888.00 2013-09-14 16:24:41.250 257 12674.67 148.70 54776.47 88888.00 2013-09-14 16:24:41.375 257 12674.62 148.70 54776.47 88888.00 2013-09-14 16:24:41.500 257 12674.62 148.70 54776.50 88888.00 2013-09-14 16:24:41.625 257 12674.65 148.70 54776.47 88888.00 2013-09-14 16:24:41.750 257 12674.62 148.65 54776.47 88888.00 2013-09-14 16:24:41.875 257 12674.67 148.65 54776.47 88888.00 2013-09-14 16:24:42.000 257 12674.67 148.68 54776.47 88888.00 2013-09-14 16:24:42.125 257 12674.70 148.68 54776.50 88888.00 2013-09-14 16:24:42.250 257 12674.62 148.62 54776.50 88888.00 2013-09-14 16:24:42.375 257 12674.52 148.65 54776.47 88888.00 2013-09-14 16:24:42.500 257 12674.52 148.65 54776.50 88888.00 2013-09-14 16:24:42.625 257 12674.62 148.65 54776.47 88888.00 2013-09-14 16:24:42.750 257 12674.58 148.62 54776.47 88888.00 2013-09-14 16:24:42.875 257 12674.60 148.65 54776.50 88888.00 2013-09-14 16:24:43.000 257 12674.62 148.62 54776.50 88888.00 2013-09-14 16:24:43.125 257 12674.60 148.62 54776.53 88888.00 2013-09-14 16:24:43.250 257 12674.55 148.62 54776.53 88888.00 2013-09-14 16:24:43.375 257 12674.58 148.60 54776.53 88888.00 2013-09-14 16:24:43.500 257 12674.58 148.57 54776.53 88888.00 2013-09-14 16:24:43.625 257 12674.60 148.57 54776.53 88888.00 2013-09-14 16:24:43.750 257 12674.65 148.57 54776.55 88888.00 2013-09-14 16:24:43.875 257 12674.62 148.57 54776.53 88888.00 2013-09-14 16:24:44.000 257 12674.58 148.57 54776.53 88888.00 2013-09-14 16:24:44.125 257 12674.58 148.57 54776.53 88888.00 2013-09-14 16:24:44.250 257 12674.52 148.57 54776.55 88888.00 2013-09-14 16:24:44.375 257 12674.50 148.55 54776.53 88888.00 2013-09-14 16:24:44.500 257 12674.50 148.53 54776.53 88888.00 2013-09-14 16:24:44.625 257 12674.52 148.55 54776.55 88888.00 2013-09-14 16:24:44.750 257 12674.42 148.55 54776.57 88888.00 2013-09-14 16:24:44.875 257 12674.40 148.53 54776.57 88888.00 2013-09-14 16:24:45.000 257 12674.40 148.50 54776.55 88888.00 2013-09-14 16:24:45.125 257 12674.45 148.53 54776.57 88888.00 2013-09-14 16:24:45.250 257 12674.42 148.50 54776.57 88888.00 2013-09-14 16:24:45.375 257 12674.45 148.50 54776.60 88888.00 2013-09-14 16:24:45.500 257 12674.40 148.50 54776.65 88888.00 2013-09-14 16:24:45.625 257 12674.38 148.53 54776.62 88888.00 2013-09-14 16:24:45.750 257 12674.35 148.50 54776.65 88888.00 2013-09-14 16:24:45.875 257 12674.35 148.53 54776.65 88888.00 2013-09-14 16:24:46.000 257 12674.35 148.50 54776.65 88888.00 2013-09-14 16:24:46.125 257 12674.35 148.47 54776.62 88888.00 2013-09-14 16:24:46.250 257 12674.33 148.47 54776.68 88888.00 2013-09-14 16:24:46.375 257 12674.40 148.50 54776.68 88888.00 2013-09-14 16:24:46.500 257 12674.38 148.50 54776.68 88888.00 2013-09-14 16:24:46.625 257 12674.33 148.45 54776.65 88888.00 2013-09-14 16:24:46.750 257 12674.35 148.43 54776.68 88888.00 2013-09-14 16:24:46.875 257 12674.38 148.45 54776.65 88888.00 2013-09-14 16:24:47.000 257 12674.38 148.47 54776.65 88888.00 2013-09-14 16:24:47.125 257 12674.35 148.47 54776.68 88888.00 2013-09-14 16:24:47.250 257 12674.27 148.47 54776.68 88888.00 2013-09-14 16:24:47.375 257 12674.30 148.47 54776.68 88888.00 2013-09-14 16:24:47.500 257 12674.27 148.43 54776.68 88888.00 2013-09-14 16:24:47.625 257 12674.20 148.43 54776.68 88888.00 2013-09-14 16:24:47.750 257 12674.20 148.45 54776.70 88888.00 2013-09-14 16:24:47.875 257 12674.23 148.43 54776.70 88888.00 2013-09-14 16:24:48.000 257 12674.20 148.40 54776.68 88888.00 2013-09-14 16:24:48.125 257 12674.25 148.43 54776.70 88888.00 2013-09-14 16:24:48.250 257 12674.23 148.38 54776.72 88888.00 2013-09-14 16:24:48.375 257 12674.20 148.38 54776.70 88888.00 2013-09-14 16:24:48.500 257 12674.23 148.40 54776.72 88888.00 2013-09-14 16:24:48.625 257 12674.23 148.43 54776.72 88888.00 2013-09-14 16:24:48.750 257 12674.17 148.40 54776.70 88888.00 2013-09-14 16:24:48.875 257 12674.12 148.43 54776.72 88888.00 2013-09-14 16:24:49.000 257 12674.15 148.40 54776.72 88888.00 2013-09-14 16:24:49.125 257 12674.15 148.40 54776.72 88888.00 2013-09-14 16:24:49.250 257 12674.08 148.40 54776.72 88888.00 2013-09-14 16:24:49.375 257 12674.08 148.40 54776.72 88888.00 2013-09-14 16:24:49.500 257 12674.12 148.40 54776.72 88888.00 2013-09-14 16:24:49.625 257 12674.08 148.43 54776.75 88888.00 2013-09-14 16:24:49.750 257 12674.08 148.43 54776.75 88888.00 2013-09-14 16:24:49.875 257 12674.08 148.43 54776.72 88888.00 2013-09-14 16:24:50.000 257 12674.08 148.38 54776.72 88888.00 2013-09-14 16:24:50.125 257 12674.05 148.40 54776.75 88888.00 2013-09-14 16:24:50.250 257 12674.05 148.40 54776.78 88888.00 2013-09-14 16:24:50.375 257 12674.08 148.43 54776.75 88888.00 2013-09-14 16:24:50.500 257 12674.05 148.40 54776.75 88888.00 2013-09-14 16:24:50.625 257 12674.02 148.40 54776.75 88888.00 2013-09-14 16:24:50.750 257 12673.95 148.38 54776.75 88888.00 2013-09-14 16:24:50.875 257 12673.92 148.40 54776.75 88888.00 2013-09-14 16:24:51.000 257 12673.92 148.40 54776.78 88888.00 2013-09-14 16:24:51.125 257 12673.90 148.40 54776.75 88888.00 2013-09-14 16:24:51.250 257 12673.90 148.40 54776.75 88888.00 2013-09-14 16:24:51.375 257 12673.95 148.43 54776.78 88888.00 2013-09-14 16:24:51.500 257 12673.95 148.43 54776.80 88888.00 2013-09-14 16:24:51.625 257 12673.98 148.45 54776.78 88888.00 2013-09-14 16:24:51.750 257 12673.95 148.43 54776.78 88888.00 2013-09-14 16:24:51.875 257 12673.90 148.43 54776.78 88888.00 2013-09-14 16:24:52.000 257 12673.88 148.43 54776.75 88888.00 2013-09-14 16:24:52.125 257 12673.85 148.43 54776.75 88888.00 2013-09-14 16:24:52.250 257 12673.85 148.35 54776.75 88888.00 2013-09-14 16:24:52.375 257 12673.83 148.38 54776.75 88888.00 2013-09-14 16:24:52.500 257 12673.75 148.40 54776.78 88888.00 2013-09-14 16:24:52.625 257 12673.73 148.43 54776.78 88888.00 2013-09-14 16:24:52.750 257 12673.70 148.43 54776.80 88888.00 2013-09-14 16:24:52.875 257 12673.67 148.40 54776.80 88888.00 2013-09-14 16:24:53.000 257 12673.67 148.40 54776.78 88888.00 2013-09-14 16:24:53.125 257 12673.67 148.43 54776.80 88888.00 2013-09-14 16:24:53.250 257 12673.62 148.40 54776.80 88888.00 2013-09-14 16:24:53.375 257 12673.60 148.43 54776.80 88888.00 2013-09-14 16:24:53.500 257 12673.62 148.43 54776.80 88888.00 2013-09-14 16:24:53.625 257 12673.65 148.45 54776.80 88888.00 2013-09-14 16:24:53.750 257 12673.65 148.45 54776.78 88888.00 2013-09-14 16:24:53.875 257 12673.60 148.45 54776.80 88888.00 2013-09-14 16:24:54.000 257 12673.58 148.45 54776.80 88888.00 2013-09-14 16:24:54.125 257 12673.58 148.45 54776.80 88888.00 2013-09-14 16:24:54.250 257 12673.58 148.45 54776.85 88888.00 2013-09-14 16:24:54.375 257 12673.60 148.50 54776.85 88888.00 2013-09-14 16:24:54.500 257 12673.52 148.47 54776.82 88888.00 2013-09-14 16:24:54.625 257 12673.48 148.47 54776.82 88888.00 2013-09-14 16:24:54.750 257 12673.40 148.53 54776.85 88888.00 2013-09-14 16:24:54.875 257 12673.40 148.55 54776.85 88888.00 2013-09-14 16:24:55.000 257 12673.42 148.53 54776.80 88888.00 2013-09-14 16:24:55.125 257 12673.50 148.55 54776.82 88888.00 2013-09-14 16:24:55.250 257 12673.52 148.55 54776.82 88888.00 2013-09-14 16:24:55.375 257 12673.52 148.57 54776.82 88888.00 2013-09-14 16:24:55.500 257 12673.50 148.55 54776.85 88888.00 2013-09-14 16:24:55.625 257 12673.52 148.57 54776.85 88888.00 2013-09-14 16:24:55.750 257 12673.52 148.57 54776.85 88888.00 2013-09-14 16:24:55.875 257 12673.42 148.57 54776.85 88888.00 2013-09-14 16:24:56.000 257 12673.35 148.57 54776.85 88888.00 2013-09-14 16:24:56.125 257 12673.40 148.62 54776.85 88888.00 2013-09-14 16:24:56.250 257 12673.33 148.55 54776.82 88888.00 2013-09-14 16:24:56.375 257 12673.40 148.55 54776.82 88888.00 2013-09-14 16:24:56.500 257 12673.42 148.55 54776.85 88888.00 2013-09-14 16:24:56.625 257 12673.42 148.62 54776.85 88888.00 2013-09-14 16:24:56.750 257 12673.38 148.62 54776.85 88888.00 2013-09-14 16:24:56.875 257 12673.40 148.65 54776.85 88888.00 2013-09-14 16:24:57.000 257 12673.40 148.62 54776.85 88888.00 2013-09-14 16:24:57.125 257 12673.30 148.62 54776.85 88888.00 2013-09-14 16:24:57.250 257 12673.23 148.62 54776.82 88888.00 2013-09-14 16:24:57.375 257 12673.27 148.62 54776.82 88888.00 2013-09-14 16:24:57.500 257 12673.27 148.65 54776.82 88888.00 2013-09-14 16:24:57.625 257 12673.23 148.65 54776.82 88888.00 2013-09-14 16:24:57.750 257 12673.25 148.65 54776.82 88888.00 2013-09-14 16:24:57.875 257 12673.25 148.68 54776.82 88888.00 2013-09-14 16:24:58.000 257 12673.20 148.70 54776.82 88888.00 2013-09-14 16:24:58.125 257 12673.12 148.70 54776.85 88888.00 2013-09-14 16:24:58.250 257 12673.12 148.70 54776.85 88888.00 2013-09-14 16:24:58.375 257 12673.17 148.72 54776.85 88888.00 2013-09-14 16:24:58.500 257 12673.25 148.72 54776.82 88888.00 2013-09-14 16:24:58.625 257 12673.23 148.70 54776.80 88888.00 2013-09-14 16:24:58.750 257 12673.23 148.72 54776.82 88888.00 2013-09-14 16:24:58.875 257 12673.25 148.75 54776.85 88888.00 2013-09-14 16:24:59.000 257 12673.23 148.75 54776.85 88888.00 2013-09-14 16:24:59.125 257 12673.27 148.75 54776.85 88888.00 2013-09-14 16:24:59.250 257 12673.25 148.78 54776.88 88888.00 2013-09-14 16:24:59.375 257 12673.30 148.78 54776.85 88888.00 2013-09-14 16:24:59.500 257 12673.25 148.78 54776.80 88888.00 2013-09-14 16:24:59.625 257 12673.23 148.78 54776.80 88888.00 2013-09-14 16:24:59.750 257 12673.23 148.80 54776.82 88888.00 2013-09-14 16:24:59.875 257 12673.20 148.85 54776.82 88888.00 2013-09-14 16:25:00.000 257 12673.15 148.82 54776.82 88888.00 2013-09-14 16:25:00.125 257 12673.15 148.85 54776.88 88888.00 2013-09-14 16:25:00.250 257 12673.15 148.80 54776.88 88888.00 2013-09-14 16:25:00.375 257 12673.12 148.85 54776.85 88888.00 2013-09-14 16:25:00.500 257 12673.10 148.88 54776.85 88888.00 2013-09-14 16:25:00.625 257 12673.15 148.88 54776.82 88888.00 2013-09-14 16:25:00.750 257 12673.08 148.88 54776.82 88888.00 2013-09-14 16:25:00.875 257 12672.95 148.88 54776.80 88888.00 2013-09-14 16:25:01.000 257 12673.00 148.90 54776.82 88888.00 2013-09-14 16:25:01.125 257 12673.05 148.95 54776.85 88888.00 2013-09-14 16:25:01.250 257 12673.00 148.95 54776.85 88888.00 2013-09-14 16:25:01.375 257 12673.08 148.95 54776.85 88888.00 2013-09-14 16:25:01.500 257 12673.17 148.97 54776.82 88888.00 2013-09-14 16:25:01.625 257 12673.17 148.97 54776.82 88888.00 2013-09-14 16:25:01.750 257 12673.12 148.97 54776.82 88888.00 2013-09-14 16:25:01.875 257 12673.17 149.00 54776.85 88888.00 2013-09-14 16:25:02.000 257 12673.17 149.00 54776.85 88888.00 2013-09-14 16:25:02.125 257 12673.25 149.03 54776.85 88888.00 2013-09-14 16:25:02.250 257 12673.20 149.05 54776.82 88888.00 2013-09-14 16:25:02.375 257 12673.20 149.07 54776.85 88888.00 2013-09-14 16:25:02.500 257 12673.15 149.10 54776.82 88888.00 2013-09-14 16:25:02.625 257 12673.17 149.10 54776.82 88888.00 2013-09-14 16:25:02.750 257 12673.12 149.10 54776.82 88888.00 2013-09-14 16:25:02.875 257 12673.08 149.12 54776.85 88888.00 2013-09-14 16:25:03.000 257 12673.10 149.18 54776.82 88888.00 2013-09-14 16:25:03.125 257 12673.10 149.12 54776.80 88888.00 2013-09-14 16:25:03.250 257 12673.05 149.15 54776.80 88888.00 2013-09-14 16:25:03.375 257 12673.10 149.15 54776.80 88888.00 2013-09-14 16:25:03.500 257 12673.15 149.18 54776.80 88888.00 2013-09-14 16:25:03.625 257 12673.20 149.22 54776.80 88888.00 2013-09-14 16:25:03.750 257 12673.17 149.22 54776.82 88888.00 2013-09-14 16:25:03.875 257 12673.08 149.22 54776.80 88888.00 2013-09-14 16:25:04.000 257 12673.02 149.20 54776.80 88888.00 2013-09-14 16:25:04.125 257 12673.05 149.22 54776.80 88888.00 2013-09-14 16:25:04.250 257 12673.00 149.25 54776.80 88888.00 2013-09-14 16:25:04.375 257 12673.02 149.25 54776.80 88888.00 2013-09-14 16:25:04.500 257 12673.08 149.30 54776.80 88888.00 2013-09-14 16:25:04.625 257 12673.12 149.30 54776.80 88888.00 2013-09-14 16:25:04.750 257 12673.15 149.32 54776.78 88888.00 2013-09-14 16:25:04.875 257 12673.10 149.32 54776.78 88888.00 2013-09-14 16:25:05.000 257 12673.10 149.35 54776.80 88888.00 2013-09-14 16:25:05.125 257 12673.12 149.38 54776.78 88888.00 2013-09-14 16:25:05.250 257 12673.12 149.38 54776.80 88888.00 2013-09-14 16:25:05.375 257 12673.17 149.40 54776.80 88888.00 2013-09-14 16:25:05.500 257 12673.15 149.40 54776.80 88888.00 2013-09-14 16:25:05.625 257 12673.15 149.40 54776.78 88888.00 2013-09-14 16:25:05.750 257 12673.10 149.43 54776.75 88888.00 2013-09-14 16:25:05.875 257 12673.15 149.43 54776.78 88888.00 2013-09-14 16:25:06.000 257 12673.15 149.45 54776.78 88888.00 2013-09-14 16:25:06.125 257 12673.17 149.45 54776.78 88888.00 2013-09-14 16:25:06.250 257 12673.12 149.45 54776.78 88888.00 2013-09-14 16:25:06.375 257 12673.17 149.50 54776.80 88888.00 2013-09-14 16:25:06.500 257 12673.15 149.50 54776.80 88888.00 2013-09-14 16:25:06.625 257 12673.08 149.50 54776.80 88888.00 2013-09-14 16:25:06.750 257 12673.10 149.53 54776.78 88888.00 2013-09-14 16:25:06.875 257 12673.15 149.53 54776.78 88888.00 2013-09-14 16:25:07.000 257 12673.23 149.55 54776.78 88888.00 2013-09-14 16:25:07.125 257 12673.17 149.55 54776.75 88888.00 2013-09-14 16:25:07.250 257 12673.10 149.57 54776.75 88888.00 2013-09-14 16:25:07.375 257 12673.12 149.60 54776.78 88888.00 2013-09-14 16:25:07.500 257 12673.17 149.60 54776.78 88888.00 2013-09-14 16:25:07.625 257 12673.20 149.60 54776.78 88888.00 2013-09-14 16:25:07.750 257 12673.15 149.60 54776.75 88888.00 2013-09-14 16:25:07.875 257 12673.10 149.60 54776.72 88888.00 2013-09-14 16:25:08.000 257 12673.12 149.60 54776.75 88888.00 2013-09-14 16:25:08.125 257 12673.20 149.62 54776.78 88888.00 2013-09-14 16:25:08.250 257 12673.23 149.62 54776.75 88888.00 2013-09-14 16:25:08.375 257 12673.23 149.62 54776.75 88888.00 2013-09-14 16:25:08.500 257 12673.25 149.65 54776.72 88888.00 2013-09-14 16:25:08.625 257 12673.27 149.68 54776.75 88888.00 2013-09-14 16:25:08.750 257 12673.23 149.68 54776.75 88888.00 2013-09-14 16:25:08.875 257 12673.27 149.72 54776.75 88888.00 2013-09-14 16:25:09.000 257 12673.25 149.72 54776.78 88888.00 2013-09-14 16:25:09.125 257 12673.27 149.75 54776.78 88888.00 2013-09-14 16:25:09.250 257 12673.23 149.72 54776.75 88888.00 2013-09-14 16:25:09.375 257 12673.20 149.75 54776.75 88888.00 2013-09-14 16:25:09.500 257 12673.17 149.75 54776.75 88888.00 2013-09-14 16:25:09.625 257 12673.20 149.78 54776.75 88888.00 2013-09-14 16:25:09.750 257 12673.15 149.78 54776.75 88888.00 2013-09-14 16:25:09.875 257 12673.17 149.80 54776.75 88888.00 2013-09-14 16:25:10.000 257 12673.23 149.80 54776.75 88888.00 2013-09-14 16:25:10.125 257 12673.25 149.82 54776.75 88888.00 2013-09-14 16:25:10.250 257 12673.20 149.82 54776.75 88888.00 2013-09-14 16:25:10.375 257 12673.20 149.88 54776.78 88888.00 2013-09-14 16:25:10.500 257 12673.20 149.90 54776.75 88888.00 2013-09-14 16:25:10.625 257 12673.20 149.90 54776.75 88888.00 2013-09-14 16:25:10.750 257 12673.23 149.93 54776.75 88888.00 2013-09-14 16:25:10.875 257 12673.25 149.93 54776.78 88888.00 2013-09-14 16:25:11.000 257 12673.27 149.93 54776.78 88888.00 2013-09-14 16:25:11.125 257 12673.33 149.95 54776.78 88888.00 2013-09-14 16:25:11.250 257 12673.30 149.93 54776.75 88888.00 2013-09-14 16:25:11.375 257 12673.25 149.93 54776.72 88888.00 2013-09-14 16:25:11.500 257 12673.30 149.95 54776.72 88888.00 2013-09-14 16:25:11.625 257 12673.35 149.97 54776.75 88888.00 2013-09-14 16:25:11.750 257 12673.35 149.95 54776.72 88888.00 2013-09-14 16:25:11.875 257 12673.33 149.97 54776.72 88888.00 2013-09-14 16:25:12.000 257 12673.30 150.03 54776.72 88888.00 2013-09-14 16:25:12.125 257 12673.25 150.00 54776.72 88888.00 2013-09-14 16:25:12.250 257 12673.27 150.00 54776.75 88888.00 2013-09-14 16:25:12.375 257 12673.25 150.03 54776.72 88888.00 2013-09-14 16:25:12.500 257 12673.30 150.00 54776.70 88888.00 2013-09-14 16:25:12.625 257 12673.30 150.00 54776.70 88888.00 2013-09-14 16:25:12.750 257 12673.30 150.05 54776.70 88888.00 2013-09-14 16:25:12.875 257 12673.40 150.07 54776.72 88888.00 2013-09-14 16:25:13.000 257 12673.45 150.10 54776.72 88888.00 2013-09-14 16:25:13.125 257 12673.42 150.10 54776.72 88888.00 2013-09-14 16:25:13.250 257 12673.40 150.10 54776.72 88888.00 2013-09-14 16:25:13.375 257 12673.42 150.07 54776.68 88888.00 2013-09-14 16:25:13.500 257 12673.45 150.07 54776.70 88888.00 2013-09-14 16:25:13.625 257 12673.45 150.10 54776.72 88888.00 2013-09-14 16:25:13.750 257 12673.48 150.12 54776.72 88888.00 2013-09-14 16:25:13.875 257 12673.50 150.15 54776.75 88888.00 2013-09-14 16:25:14.000 257 12673.50 150.18 54776.72 88888.00 2013-09-14 16:25:14.125 257 12673.50 150.18 54776.72 88888.00 2013-09-14 16:25:14.250 257 12673.50 150.18 54776.72 88888.00 2013-09-14 16:25:14.375 257 12673.48 150.20 54776.75 88888.00 2013-09-14 16:25:14.500 257 12673.45 150.20 54776.72 88888.00 2013-09-14 16:25:14.625 257 12673.48 150.20 54776.70 88888.00 2013-09-14 16:25:14.750 257 12673.52 150.20 54776.70 88888.00 2013-09-14 16:25:14.875 257 12673.50 150.20 54776.70 88888.00 2013-09-14 16:25:15.000 257 12673.45 150.18 54776.68 88888.00 2013-09-14 16:25:15.125 257 12673.48 150.20 54776.70 88888.00 2013-09-14 16:25:15.250 257 12673.50 150.20 54776.70 88888.00 2013-09-14 16:25:15.375 257 12673.50 150.25 54776.70 88888.00 2013-09-14 16:25:15.500 257 12673.48 150.25 54776.68 88888.00 2013-09-14 16:25:15.625 257 12673.48 150.22 54776.68 88888.00 2013-09-14 16:25:15.750 257 12673.45 150.22 54776.65 88888.00 2013-09-14 16:25:15.875 257 12673.48 150.20 54776.65 88888.00 2013-09-14 16:25:16.000 257 12673.58 150.25 54776.68 88888.00 2013-09-14 16:25:16.125 257 12673.60 150.25 54776.68 88888.00 2013-09-14 16:25:16.250 257 12673.58 150.25 54776.68 88888.00 2013-09-14 16:25:16.375 257 12673.50 150.25 54776.65 88888.00 2013-09-14 16:25:16.500 257 12673.52 150.25 54776.68 88888.00 2013-09-14 16:25:16.625 257 12673.55 150.28 54776.68 88888.00 2013-09-14 16:25:16.750 257 12673.55 150.32 54776.70 88888.00 2013-09-14 16:25:16.875 257 12673.52 150.32 54776.68 88888.00 2013-09-14 16:25:17.000 257 12673.55 150.32 54776.68 88888.00 2013-09-14 16:25:17.125 257 12673.60 150.32 54776.68 88888.00 2013-09-14 16:25:17.250 257 12673.60 150.30 54776.68 88888.00 2013-09-14 16:25:17.375 257 12673.65 150.32 54776.68 88888.00 2013-09-14 16:25:17.500 257 12673.62 150.35 54776.68 88888.00 2013-09-14 16:25:17.625 257 12673.65 150.32 54776.68 88888.00 2013-09-14 16:25:17.750 257 12673.70 150.32 54776.68 88888.00 2013-09-14 16:25:17.875 257 12673.73 150.35 54776.68 88888.00 2013-09-14 16:25:18.000 257 12673.67 150.35 54776.65 88888.00 2013-09-14 16:25:18.125 257 12673.70 150.38 54776.65 88888.00 2013-09-14 16:25:18.250 257 12673.67 150.35 54776.68 88888.00 2013-09-14 16:25:18.375 257 12673.80 150.40 54776.70 88888.00 2013-09-14 16:25:18.500 257 12673.70 150.38 54776.68 88888.00 2013-09-14 16:25:18.625 257 12673.67 150.38 54776.65 88888.00 2013-09-14 16:25:18.750 257 12673.70 150.38 54776.65 88888.00 2013-09-14 16:25:18.875 257 12673.73 150.38 54776.62 88888.00 2013-09-14 16:25:19.000 257 12673.73 150.40 54776.65 88888.00 2013-09-14 16:25:19.125 257 12673.77 150.40 54776.65 88888.00 2013-09-14 16:25:19.250 257 12673.70 150.35 54776.65 88888.00 2013-09-14 16:25:19.375 257 12673.75 150.38 54776.65 88888.00 2013-09-14 16:25:19.500 257 12673.75 150.38 54776.65 88888.00 2013-09-14 16:25:19.625 257 12673.75 150.35 54776.65 88888.00 2013-09-14 16:25:19.750 257 12673.75 150.38 54776.65 88888.00 2013-09-14 16:25:19.875 257 12673.80 150.40 54776.65 88888.00 2013-09-14 16:25:20.000 257 12673.77 150.40 54776.65 88888.00 2013-09-14 16:25:20.125 257 12673.83 150.38 54776.65 88888.00 2013-09-14 16:25:20.250 257 12673.83 150.38 54776.68 88888.00 2013-09-14 16:25:20.375 257 12673.85 150.38 54776.68 88888.00 2013-09-14 16:25:20.500 257 12673.83 150.38 54776.65 88888.00 2013-09-14 16:25:20.625 257 12673.83 150.40 54776.62 88888.00 2013-09-14 16:25:20.750 257 12673.83 150.40 54776.62 88888.00 2013-09-14 16:25:20.875 257 12673.85 150.40 54776.62 88888.00 2013-09-14 16:25:21.000 257 12673.85 150.40 54776.65 88888.00 2013-09-14 16:25:21.125 257 12673.83 150.40 54776.68 88888.00 2013-09-14 16:25:21.250 257 12673.83 150.40 54776.65 88888.00 2013-09-14 16:25:21.375 257 12673.88 150.40 54776.60 88888.00 2013-09-14 16:25:21.500 257 12673.90 150.40 54776.62 88888.00 2013-09-14 16:25:21.625 257 12673.90 150.40 54776.65 88888.00 2013-09-14 16:25:21.750 257 12673.90 150.40 54776.68 88888.00 2013-09-14 16:25:21.875 257 12673.95 150.43 54776.65 88888.00 2013-09-14 16:25:22.000 257 12673.98 150.43 54776.68 88888.00 2013-09-14 16:25:22.125 257 12674.00 150.43 54776.68 88888.00 2013-09-14 16:25:22.250 257 12673.98 150.43 54776.68 88888.00 2013-09-14 16:25:22.375 257 12674.00 150.45 54776.65 88888.00 2013-09-14 16:25:22.500 257 12673.98 150.43 54776.60 88888.00 2013-09-14 16:25:22.625 257 12673.95 150.40 54776.60 88888.00 2013-09-14 16:25:22.750 257 12673.95 150.40 54776.60 88888.00 2013-09-14 16:25:22.875 257 12674.02 150.38 54776.60 88888.00 2013-09-14 16:25:23.000 257 12674.08 150.40 54776.60 88888.00 2013-09-14 16:25:23.125 257 12674.08 150.40 54776.62 88888.00 2013-09-14 16:25:23.250 257 12673.95 150.40 54776.65 88888.00 2013-09-14 16:25:23.375 257 12674.00 150.40 54776.62 88888.00 2013-09-14 16:25:23.500 257 12674.00 150.40 54776.60 88888.00 2013-09-14 16:25:23.625 257 12673.95 150.38 54776.62 88888.00 2013-09-14 16:25:23.750 257 12674.02 150.40 54776.62 88888.00 2013-09-14 16:25:23.875 257 12674.10 150.40 54776.60 88888.00 2013-09-14 16:25:24.000 257 12674.10 150.40 54776.60 88888.00 2013-09-14 16:25:24.125 257 12674.10 150.40 54776.60 88888.00 2013-09-14 16:25:24.250 257 12674.08 150.38 54776.57 88888.00 2013-09-14 16:25:24.375 257 12674.12 150.40 54776.55 88888.00 2013-09-14 16:25:24.500 257 12674.17 150.43 54776.57 88888.00 2013-09-14 16:25:24.625 257 12674.20 150.43 54776.57 88888.00 2013-09-14 16:25:24.750 257 12674.17 150.43 54776.60 88888.00 2013-09-14 16:25:24.875 257 12674.08 150.43 54776.60 88888.00 2013-09-14 16:25:25.000 257 12674.05 150.43 54776.55 88888.00 2013-09-14 16:25:25.125 257 12674.12 150.43 54776.57 88888.00 2013-09-14 16:25:25.250 257 12674.17 150.43 54776.57 88888.00 2013-09-14 16:25:25.375 257 12674.12 150.43 54776.57 88888.00 2013-09-14 16:25:25.500 257 12674.15 150.43 54776.57 88888.00 2013-09-14 16:25:25.625 257 12674.15 150.43 54776.57 88888.00 2013-09-14 16:25:25.750 257 12674.15 150.40 54776.57 88888.00 2013-09-14 16:25:25.875 257 12674.23 150.40 54776.55 88888.00 2013-09-14 16:25:26.000 257 12674.23 150.43 54776.53 88888.00 2013-09-14 16:25:26.125 257 12674.20 150.43 54776.55 88888.00 2013-09-14 16:25:26.250 257 12674.20 150.40 54776.57 88888.00 2013-09-14 16:25:26.375 257 12674.30 150.45 54776.60 88888.00 2013-09-14 16:25:26.500 257 12674.33 150.43 54776.57 88888.00 2013-09-14 16:25:26.625 257 12674.33 150.43 54776.53 88888.00 2013-09-14 16:25:26.750 257 12674.30 150.43 54776.53 88888.00 2013-09-14 16:25:26.875 257 12674.33 150.43 54776.55 88888.00 2013-09-14 16:25:27.000 257 12674.38 150.43 54776.55 88888.00 2013-09-14 16:25:27.125 257 12674.40 150.43 54776.57 88888.00 2013-09-14 16:25:27.250 257 12674.35 150.40 54776.57 88888.00 2013-09-14 16:25:27.375 257 12674.38 150.40 54776.55 88888.00 2013-09-14 16:25:27.500 257 12674.35 150.40 54776.55 88888.00 2013-09-14 16:25:27.625 257 12674.38 150.43 54776.53 88888.00 2013-09-14 16:25:27.750 257 12674.38 150.43 54776.53 88888.00 2013-09-14 16:25:27.875 257 12674.40 150.43 54776.55 88888.00 2013-09-14 16:25:28.000 257 12674.40 150.40 54776.55 88888.00 2013-09-14 16:25:28.125 257 12674.40 150.40 54776.53 88888.00 2013-09-14 16:25:28.250 257 12674.45 150.38 54776.53 88888.00 2013-09-14 16:25:28.375 257 12674.48 150.40 54776.53 88888.00 2013-09-14 16:25:28.500 257 12674.45 150.40 54776.50 88888.00 2013-09-14 16:25:28.625 257 12674.45 150.43 54776.53 88888.00 2013-09-14 16:25:28.750 257 12674.48 150.40 54776.53 88888.00 2013-09-14 16:25:28.875 257 12674.45 150.40 54776.53 88888.00 2013-09-14 16:25:29.000 257 12674.55 150.40 54776.53 88888.00 2013-09-14 16:25:29.125 257 12674.52 150.40 54776.55 88888.00 2013-09-14 16:25:29.250 257 12674.45 150.35 54776.55 88888.00 2013-09-14 16:25:29.375 257 12674.45 150.38 54776.53 88888.00 2013-09-14 16:25:29.500 257 12674.52 150.38 54776.53 88888.00 2013-09-14 16:25:29.625 257 12674.55 150.38 54776.55 88888.00 2013-09-14 16:25:29.750 257 12674.60 150.38 54776.57 88888.00 2013-09-14 16:25:29.875 257 12674.58 150.40 54776.55 88888.00 2013-09-14 16:25:30.000 257 12674.55 150.40 54776.55 88888.00 2013-09-14 16:25:30.125 257 12674.58 150.38 54776.53 88888.00 2013-09-14 16:25:30.250 257 12674.65 150.35 54776.53 88888.00 2013-09-14 16:25:30.375 257 12674.65 150.38 54776.53 88888.00 2013-09-14 16:25:30.500 257 12674.60 150.35 54776.50 88888.00 2013-09-14 16:25:30.625 257 12674.60 150.38 54776.50 88888.00 2013-09-14 16:25:30.750 257 12674.62 150.38 54776.50 88888.00 2013-09-14 16:25:30.875 257 12674.67 150.38 54776.50 88888.00 2013-09-14 16:25:31.000 257 12674.70 150.40 54776.50 88888.00 2013-09-14 16:25:31.125 257 12674.67 150.38 54776.50 88888.00 2013-09-14 16:25:31.250 257 12674.62 150.35 54776.50 88888.00 2013-09-14 16:25:31.375 257 12674.67 150.35 54776.47 88888.00 2013-09-14 16:25:31.500 257 12674.62 150.38 54776.50 88888.00 2013-09-14 16:25:31.625 257 12674.70 150.38 54776.50 88888.00 2013-09-14 16:25:31.750 257 12674.70 150.38 54776.47 88888.00 2013-09-14 16:25:31.875 257 12674.67 150.38 54776.50 88888.00 2013-09-14 16:25:32.000 257 12674.70 150.38 54776.50 88888.00 2013-09-14 16:25:32.125 257 12674.77 150.38 54776.50 88888.00 2013-09-14 16:25:32.250 257 12674.77 150.35 54776.47 88888.00 2013-09-14 16:25:32.375 257 12674.83 150.35 54776.43 88888.00 2013-09-14 16:25:32.500 257 12674.77 150.32 54776.45 88888.00 2013-09-14 16:25:32.625 257 12674.75 150.32 54776.45 88888.00 2013-09-14 16:25:32.750 257 12674.75 150.35 54776.47 88888.00 2013-09-14 16:25:32.875 257 12674.83 150.35 54776.45 88888.00 2013-09-14 16:25:33.000 257 12674.77 150.32 54776.43 88888.00 2013-09-14 16:25:33.125 257 12674.73 150.32 54776.45 88888.00 2013-09-14 16:25:33.250 257 12674.70 150.30 54776.45 88888.00 2013-09-14 16:25:33.375 257 12674.73 150.30 54776.45 88888.00 2013-09-14 16:25:33.500 257 12674.75 150.30 54776.47 88888.00 2013-09-14 16:25:33.625 257 12674.77 150.28 54776.45 88888.00 2013-09-14 16:25:33.750 257 12674.77 150.28 54776.45 88888.00 2013-09-14 16:25:33.875 257 12674.75 150.28 54776.45 88888.00 2013-09-14 16:25:34.000 257 12674.88 150.30 54776.45 88888.00 2013-09-14 16:25:34.125 257 12674.90 150.28 54776.47 88888.00 2013-09-14 16:25:34.250 257 12674.83 150.28 54776.50 88888.00 2013-09-14 16:25:34.375 257 12674.90 150.30 54776.50 88888.00 2013-09-14 16:25:34.500 257 12674.88 150.30 54776.47 88888.00 2013-09-14 16:25:34.625 257 12674.85 150.30 54776.47 88888.00 2013-09-14 16:25:34.750 257 12674.83 150.30 54776.47 88888.00 2013-09-14 16:25:34.875 257 12674.83 150.28 54776.47 88888.00 2013-09-14 16:25:35.000 257 12674.83 150.28 54776.45 88888.00 2013-09-14 16:25:35.125 257 12674.83 150.28 54776.47 88888.00 2013-09-14 16:25:35.250 257 12674.83 150.28 54776.50 88888.00 2013-09-14 16:25:35.375 257 12674.85 150.28 54776.45 88888.00 2013-09-14 16:25:35.500 257 12674.88 150.28 54776.45 88888.00 2013-09-14 16:25:35.625 257 12674.95 150.28 54776.47 88888.00 2013-09-14 16:25:35.750 257 12674.90 150.28 54776.45 88888.00 2013-09-14 16:25:35.875 257 12674.90 150.25 54776.43 88888.00 2013-09-14 16:25:36.000 257 12674.88 150.25 54776.40 88888.00 2013-09-14 16:25:36.125 257 12674.88 150.28 54776.43 88888.00 2013-09-14 16:25:36.250 257 12674.90 150.28 54776.45 88888.00 2013-09-14 16:25:36.375 257 12674.95 150.28 54776.43 88888.00 2013-09-14 16:25:36.500 257 12674.92 150.25 54776.43 88888.00 2013-09-14 16:25:36.625 257 12674.92 150.28 54776.45 88888.00 2013-09-14 16:25:36.750 257 12674.92 150.28 54776.47 88888.00 2013-09-14 16:25:36.875 257 12674.90 150.25 54776.43 88888.00 2013-09-14 16:25:37.000 257 12674.90 150.25 54776.43 88888.00 2013-09-14 16:25:37.125 257 12674.95 150.25 54776.45 88888.00 2013-09-14 16:25:37.250 257 12674.95 150.25 54776.47 88888.00 2013-09-14 16:25:37.375 257 12675.00 150.30 54776.47 88888.00 2013-09-14 16:25:37.500 257 12675.00 150.30 54776.45 88888.00 2013-09-14 16:25:37.625 257 12675.00 150.28 54776.45 88888.00 2013-09-14 16:25:37.750 257 12674.98 150.25 54776.43 88888.00 2013-09-14 16:25:37.875 257 12674.95 150.25 54776.43 88888.00 2013-09-14 16:25:38.000 257 12674.98 150.25 54776.45 88888.00 2013-09-14 16:25:38.125 257 12675.02 150.28 54776.47 88888.00 2013-09-14 16:25:38.250 257 12675.00 150.25 54776.45 88888.00 2013-09-14 16:25:38.375 257 12675.02 150.25 54776.45 88888.00 2013-09-14 16:25:38.500 257 12674.95 150.25 54776.43 88888.00 2013-09-14 16:25:38.625 257 12674.92 150.22 54776.43 88888.00 2013-09-14 16:25:38.750 257 12674.95 150.22 54776.45 88888.00 2013-09-14 16:25:38.875 257 12675.00 150.22 54776.45 88888.00 2013-09-14 16:25:39.000 257 12675.02 150.25 54776.45 88888.00 2013-09-14 16:25:39.125 257 12675.02 150.25 54776.45 88888.00 2013-09-14 16:25:39.250 257 12675.05 150.22 54776.45 88888.00 2013-09-14 16:25:39.375 257 12675.05 150.22 54776.45 88888.00 2013-09-14 16:25:39.500 257 12675.00 150.20 54776.43 88888.00 2013-09-14 16:25:39.625 257 12675.02 150.20 54776.43 88888.00 2013-09-14 16:25:39.750 257 12675.05 150.20 54776.43 88888.00 2013-09-14 16:25:39.875 257 12675.08 150.20 54776.45 88888.00 2013-09-14 16:25:40.000 257 12675.08 150.20 54776.43 88888.00 2013-09-14 16:25:40.125 257 12675.00 150.20 54776.43 88888.00 2013-09-14 16:25:40.250 257 12674.98 150.20 54776.45 88888.00 2013-09-14 16:25:40.375 257 12675.02 150.22 54776.45 88888.00 2013-09-14 16:25:40.500 257 12674.98 150.20 54776.43 88888.00 2013-09-14 16:25:40.625 257 12675.00 150.18 54776.40 88888.00 2013-09-14 16:25:40.750 257 12675.05 150.18 54776.40 88888.00 2013-09-14 16:25:40.875 257 12675.05 150.20 54776.43 88888.00 2013-09-14 16:25:41.000 257 12674.98 150.18 54776.40 88888.00 2013-09-14 16:25:41.125 257 12674.98 150.18 54776.40 88888.00 2013-09-14 16:25:41.250 257 12674.98 150.18 54776.43 88888.00 2013-09-14 16:25:41.375 257 12674.98 150.20 54776.43 88888.00 2013-09-14 16:25:41.500 257 12674.90 150.18 54776.43 88888.00 2013-09-14 16:25:41.625 257 12674.92 150.18 54776.43 88888.00 2013-09-14 16:25:41.750 257 12674.95 150.20 54776.43 88888.00 2013-09-14 16:25:41.875 257 12674.95 150.22 54776.43 88888.00 2013-09-14 16:25:42.000 257 12674.92 150.20 54776.43 88888.00 2013-09-14 16:25:42.125 257 12674.88 150.20 54776.40 88888.00 2013-09-14 16:25:42.250 257 12674.83 150.18 54776.40 88888.00 2013-09-14 16:25:42.375 257 12674.88 150.18 54776.40 88888.00 2013-09-14 16:25:42.500 257 12674.92 150.18 54776.43 88888.00 2013-09-14 16:25:42.625 257 12674.90 150.18 54776.45 88888.00 2013-09-14 16:25:42.750 257 12674.85 150.18 54776.45 88888.00 2013-09-14 16:25:42.875 257 12674.88 150.18 54776.43 88888.00 2013-09-14 16:25:43.000 257 12674.92 150.18 54776.43 88888.00 2013-09-14 16:25:43.125 257 12674.90 150.20 54776.43 88888.00 2013-09-14 16:25:43.250 257 12674.85 150.18 54776.45 88888.00 2013-09-14 16:25:43.375 257 12674.83 150.18 54776.43 88888.00 2013-09-14 16:25:43.500 257 12674.88 150.15 54776.43 88888.00 2013-09-14 16:25:43.625 257 12674.90 150.18 54776.45 88888.00 2013-09-14 16:25:43.750 257 12674.88 150.18 54776.45 88888.00 2013-09-14 16:25:43.875 257 12674.85 150.15 54776.43 88888.00 2013-09-14 16:25:44.000 257 12674.85 150.20 54776.43 88888.00 2013-09-14 16:25:44.125 257 12674.85 150.18 54776.45 88888.00 2013-09-14 16:25:44.250 257 12674.80 150.12 54776.43 88888.00 2013-09-14 16:25:44.375 257 12674.77 150.12 54776.40 88888.00 2013-09-14 16:25:44.500 257 12674.77 150.15 54776.40 88888.00 2013-09-14 16:25:44.625 257 12674.75 150.18 54776.43 88888.00 2013-09-14 16:25:44.750 257 12674.75 150.18 54776.43 88888.00 2013-09-14 16:25:44.875 257 12674.77 150.15 54776.43 88888.00 2013-09-14 16:25:45.000 257 12674.83 150.12 54776.43 88888.00 2013-09-14 16:25:45.125 257 12674.83 150.12 54776.45 88888.00 2013-09-14 16:25:45.250 257 12674.80 150.15 54776.45 88888.00 2013-09-14 16:25:45.375 257 12674.77 150.15 54776.45 88888.00 2013-09-14 16:25:45.500 257 12674.80 150.18 54776.47 88888.00 2013-09-14 16:25:45.625 257 12674.77 150.15 54776.45 88888.00 2013-09-14 16:25:45.750 257 12674.77 150.15 54776.45 88888.00 2013-09-14 16:25:45.875 257 12674.70 150.12 54776.45 88888.00 2013-09-14 16:25:46.000 257 12674.67 150.12 54776.43 88888.00 2013-09-14 16:25:46.125 257 12674.67 150.15 54776.43 88888.00 2013-09-14 16:25:46.250 257 12674.62 150.15 54776.43 88888.00 2013-09-14 16:25:46.375 257 12674.67 150.15 54776.45 88888.00 2013-09-14 16:25:46.500 257 12674.65 150.15 54776.45 88888.00 2013-09-14 16:25:46.625 257 12674.62 150.12 54776.45 88888.00 2013-09-14 16:25:46.750 257 12674.67 150.12 54776.47 88888.00 2013-09-14 16:25:46.875 257 12674.70 150.12 54776.45 88888.00 2013-09-14 16:25:47.000 257 12674.65 150.15 54776.47 88888.00 2013-09-14 16:25:47.125 257 12674.62 150.15 54776.47 88888.00 2013-09-14 16:25:47.250 257 12674.62 150.15 54776.50 88888.00 2013-09-14 16:25:47.375 257 12674.62 150.15 54776.47 88888.00 2013-09-14 16:25:47.500 257 12674.58 150.15 54776.45 88888.00 2013-09-14 16:25:47.625 257 12674.58 150.15 54776.45 88888.00 2013-09-14 16:25:47.750 257 12674.58 150.12 54776.45 88888.00 2013-09-14 16:25:47.875 257 12674.52 150.12 54776.45 88888.00 2013-09-14 16:25:48.000 257 12674.50 150.12 54776.43 88888.00 2013-09-14 16:25:48.125 257 12674.52 150.15 54776.43 88888.00 2013-09-14 16:25:48.250 257 12674.50 150.15 54776.43 88888.00 2013-09-14 16:25:48.375 257 12674.48 150.12 54776.47 88888.00 2013-09-14 16:25:48.500 257 12674.52 150.12 54776.45 88888.00 2013-09-14 16:25:48.625 257 12674.58 150.18 54776.47 88888.00 2013-09-14 16:25:48.750 257 12674.55 150.18 54776.47 88888.00 2013-09-14 16:25:48.875 257 12674.52 150.15 54776.47 88888.00 2013-09-14 16:25:49.000 257 12674.48 150.15 54776.50 88888.00 2013-09-14 16:25:49.125 257 12674.45 150.15 54776.47 88888.00 2013-09-14 16:25:49.250 257 12674.45 150.15 54776.45 88888.00 2013-09-14 16:25:49.375 257 12674.50 150.18 54776.47 88888.00 2013-09-14 16:25:49.500 257 12674.42 150.18 54776.47 88888.00 2013-09-14 16:25:49.625 257 12674.35 150.15 54776.45 88888.00 2013-09-14 16:25:49.750 257 12674.33 150.18 54776.47 88888.00 2013-09-14 16:25:49.875 257 12674.33 150.18 54776.50 88888.00 2013-09-14 16:25:50.000 257 12674.40 150.12 54776.50 88888.00 2013-09-14 16:25:50.125 257 12674.45 150.10 54776.47 88888.00 2013-09-14 16:25:50.250 257 12674.45 150.12 54776.50 88888.00 2013-09-14 16:25:50.375 257 12674.45 150.12 54776.47 88888.00 2013-09-14 16:25:50.500 257 12674.38 150.15 54776.50 88888.00 2013-09-14 16:25:50.625 257 12674.33 150.12 54776.47 88888.00 2013-09-14 16:25:50.750 257 12674.35 150.15 54776.47 88888.00 2013-09-14 16:25:50.875 257 12674.35 150.12 54776.47 88888.00 2013-09-14 16:25:51.000 257 12674.35 150.10 54776.47 88888.00 2013-09-14 16:25:51.125 257 12674.30 150.10 54776.47 88888.00 2013-09-14 16:25:51.250 257 12674.25 150.07 54776.50 88888.00 2013-09-14 16:25:51.375 257 12674.33 150.10 54776.47 88888.00 2013-09-14 16:25:51.500 257 12674.35 150.10 54776.47 88888.00 2013-09-14 16:25:51.625 257 12674.38 150.12 54776.47 88888.00 2013-09-14 16:25:51.750 257 12674.33 150.12 54776.47 88888.00 2013-09-14 16:25:51.875 257 12674.27 150.12 54776.45 88888.00 2013-09-14 16:25:52.000 257 12674.23 150.15 54776.47 88888.00 2013-09-14 16:25:52.125 257 12674.23 150.18 54776.50 88888.00 2013-09-14 16:25:52.250 257 12674.23 150.15 54776.50 88888.00 2013-09-14 16:25:52.375 257 12674.30 150.15 54776.50 88888.00 2013-09-14 16:25:52.500 257 12674.27 150.15 54776.53 88888.00 2013-09-14 16:25:52.625 257 12674.23 150.12 54776.50 88888.00 2013-09-14 16:25:52.750 257 12674.20 150.15 54776.50 88888.00 2013-09-14 16:25:52.875 257 12674.12 150.18 54776.50 88888.00 2013-09-14 16:25:53.000 257 12674.05 150.18 54776.47 88888.00 2013-09-14 16:25:53.125 257 12674.05 150.15 54776.50 88888.00 2013-09-14 16:25:53.250 257 12674.00 150.15 54776.50 88888.00 2013-09-14 16:25:53.375 257 12674.05 150.15 54776.53 88888.00 2013-09-14 16:25:53.500 257 12674.02 150.15 54776.53 88888.00 2013-09-14 16:25:53.625 257 12674.02 150.12 54776.50 88888.00 2013-09-14 16:25:53.750 257 12674.00 150.15 54776.50 88888.00 2013-09-14 16:25:53.875 257 12673.98 150.15 54776.50 88888.00 2013-09-14 16:25:54.000 257 12674.00 150.18 54776.50 88888.00 2013-09-14 16:25:54.125 257 12673.95 150.18 54776.53 88888.00 2013-09-14 16:25:54.250 257 12673.88 150.15 54776.53 88888.00 2013-09-14 16:25:54.375 257 12673.85 150.15 54776.47 88888.00 2013-09-14 16:25:54.500 257 12673.88 150.15 54776.53 88888.00 2013-09-14 16:25:54.625 257 12673.95 150.15 54776.53 88888.00 2013-09-14 16:25:54.750 257 12674.00 150.18 54776.53 88888.00 2013-09-14 16:25:54.875 257 12674.00 150.20 54776.55 88888.00 2013-09-14 16:25:55.000 257 12673.95 150.20 54776.53 88888.00 2013-09-14 16:25:55.125 257 12673.90 150.15 54776.53 88888.00 2013-09-14 16:25:55.250 257 12673.88 150.18 54776.53 88888.00 2013-09-14 16:25:55.375 257 12673.85 150.18 54776.53 88888.00 2013-09-14 16:25:55.500 257 12673.80 150.18 54776.50 88888.00 2013-09-14 16:25:55.625 257 12673.75 150.20 54776.50 88888.00 2013-09-14 16:25:55.750 257 12673.80 150.18 54776.53 88888.00 2013-09-14 16:25:55.875 257 12673.80 150.18 54776.53 88888.00 2013-09-14 16:25:56.000 257 12673.75 150.18 54776.50 88888.00 2013-09-14 16:25:56.125 257 12673.70 150.18 54776.53 88888.00 2013-09-14 16:25:56.250 257 12673.70 150.15 54776.53 88888.00 2013-09-14 16:25:56.375 257 12673.80 150.20 54776.55 88888.00 2013-09-14 16:25:56.500 257 12673.75 150.20 54776.55 88888.00 2013-09-14 16:25:56.625 257 12673.73 150.22 54776.55 88888.00 2013-09-14 16:25:56.750 257 12673.67 150.22 54776.60 88888.00 2013-09-14 16:25:56.875 257 12673.62 150.22 54776.57 88888.00 2013-09-14 16:25:57.000 257 12673.62 150.25 54776.55 88888.00 2013-09-14 16:25:57.125 257 12673.70 150.25 54776.57 88888.00 2013-09-14 16:25:57.250 257 12673.67 150.20 54776.55 88888.00 2013-09-14 16:25:57.375 257 12673.62 150.20 54776.57 88888.00 2013-09-14 16:25:57.500 257 12673.58 150.22 54776.57 88888.00 2013-09-14 16:25:57.625 257 12673.52 150.22 54776.57 88888.00 2013-09-14 16:25:57.750 257 12673.55 150.25 54776.57 88888.00 2013-09-14 16:25:57.875 257 12673.60 150.25 54776.57 88888.00 2013-09-14 16:25:58.000 257 12673.58 150.25 54776.55 88888.00 2013-09-14 16:25:58.125 257 12673.55 150.22 54776.55 88888.00 2013-09-14 16:25:58.250 257 12673.58 150.20 54776.55 88888.00 2013-09-14 16:25:58.375 257 12673.65 150.22 54776.55 88888.00 2013-09-14 16:25:58.500 257 12673.60 150.25 54776.57 88888.00 2013-09-14 16:25:58.625 257 12673.60 150.25 54776.57 88888.00 2013-09-14 16:25:58.750 257 12673.52 150.25 54776.57 88888.00 2013-09-14 16:25:58.875 257 12673.50 150.25 54776.60 88888.00 2013-09-14 16:25:59.000 257 12673.50 150.25 54776.57 88888.00 2013-09-14 16:25:59.125 257 12673.55 150.28 54776.60 88888.00 2013-09-14 16:25:59.250 257 12673.52 150.25 54776.60 88888.00 2013-09-14 16:25:59.375 257 12673.45 150.28 54776.57 88888.00 2013-09-14 16:25:59.500 257 12673.35 150.25 54776.57 88888.00 2013-09-14 16:25:59.625 257 12673.40 150.25 54776.57 88888.00 2013-09-14 16:25:59.750 257 12673.45 150.25 54776.57 88888.00 2013-09-14 16:25:59.875 257 12673.48 150.25 54776.57 88888.00 2013-09-14 16:26:00.000 257 12673.42 150.25 54776.57 88888.00 2013-09-14 16:26:00.125 257 12673.42 150.25 54776.57 88888.00 2013-09-14 16:26:00.250 257 12673.40 150.22 54776.55 88888.00 2013-09-14 16:26:00.375 257 12673.42 150.25 54776.55 88888.00 2013-09-14 16:26:00.500 257 12673.42 150.28 54776.60 88888.00 2013-09-14 16:26:00.625 257 12673.42 150.30 54776.60 88888.00 2013-09-14 16:26:00.750 257 12673.42 150.28 54776.57 88888.00 2013-09-14 16:26:00.875 257 12673.40 150.28 54776.60 88888.00 2013-09-14 16:26:01.000 257 12673.40 150.30 54776.60 88888.00 2013-09-14 16:26:01.125 257 12673.42 150.32 54776.62 88888.00 2013-09-14 16:26:01.250 257 12673.48 150.30 54776.60 88888.00 2013-09-14 16:26:01.375 257 12673.42 150.32 54776.60 88888.00 2013-09-14 16:26:01.500 257 12673.38 150.30 54776.60 88888.00 2013-09-14 16:26:01.625 257 12673.40 150.30 54776.60 88888.00 2013-09-14 16:26:01.750 257 12673.38 150.30 54776.60 88888.00 2013-09-14 16:26:01.875 257 12673.35 150.32 54776.57 88888.00 2013-09-14 16:26:02.000 257 12673.30 150.32 54776.60 88888.00 2013-09-14 16:26:02.125 257 12673.35 150.35 54776.60 88888.00 2013-09-14 16:26:02.250 257 12673.38 150.32 54776.60 88888.00 2013-09-14 16:26:02.375 257 12673.38 150.38 54776.60 88888.00 2013-09-14 16:26:02.500 257 12673.35 150.35 54776.57 88888.00 2013-09-14 16:26:02.625 257 12673.38 150.35 54776.57 88888.00 2013-09-14 16:26:02.750 257 12673.35 150.35 54776.57 88888.00 2013-09-14 16:26:02.875 257 12673.27 150.38 54776.60 88888.00 2013-09-14 16:26:03.000 257 12673.25 150.38 54776.57 88888.00 2013-09-14 16:26:03.125 257 12673.27 150.40 54776.60 88888.00 2013-09-14 16:26:03.250 257 12673.30 150.38 54776.60 88888.00 2013-09-14 16:26:03.375 257 12673.27 150.35 54776.57 88888.00 2013-09-14 16:26:03.500 257 12673.25 150.38 54776.57 88888.00 2013-09-14 16:26:03.625 257 12673.23 150.38 54776.57 88888.00 2013-09-14 16:26:03.750 257 12673.23 150.38 54776.57 88888.00 2013-09-14 16:26:03.875 257 12673.25 150.40 54776.60 88888.00 2013-09-14 16:26:04.000 257 12673.23 150.40 54776.60 88888.00 2013-09-14 16:26:04.125 257 12673.15 150.43 54776.60 88888.00 2013-09-14 16:26:04.250 257 12673.08 150.40 54776.62 88888.00 2013-09-14 16:26:04.375 257 12673.08 150.40 54776.62 88888.00 2013-09-14 16:26:04.500 257 12673.12 150.40 54776.60 88888.00 2013-09-14 16:26:04.625 257 12673.12 150.43 54776.60 88888.00 2013-09-14 16:26:04.750 257 12673.15 150.40 54776.57 88888.00 2013-09-14 16:26:04.875 257 12673.17 150.40 54776.57 88888.00 2013-09-14 16:26:05.000 257 12673.17 150.43 54776.57 88888.00 2013-09-14 16:26:05.125 257 12673.15 150.43 54776.60 88888.00 2013-09-14 16:26:05.250 257 12673.02 150.45 54776.62 88888.00 2013-09-14 16:26:05.375 257 12673.05 150.45 54776.62 88888.00 2013-09-14 16:26:05.500 257 12673.02 150.43 54776.57 88888.00 2013-09-14 16:26:05.625 257 12672.95 150.40 54776.57 88888.00 2013-09-14 16:26:05.750 257 12672.92 150.40 54776.55 88888.00 2013-09-14 16:26:05.875 257 12672.90 150.43 54776.60 88888.00 2013-09-14 16:26:06.000 257 12672.92 150.47 54776.57 88888.00 2013-09-14 16:26:06.125 257 12672.98 150.47 54776.57 88888.00 2013-09-14 16:26:06.250 257 12672.95 150.45 54776.60 88888.00 2013-09-14 16:26:06.375 257 12672.90 150.45 54776.60 88888.00 2013-09-14 16:26:06.500 257 12672.95 150.47 54776.60 88888.00 2013-09-14 16:26:06.625 257 12672.92 150.47 54776.60 88888.00 2013-09-14 16:26:06.750 257 12672.95 150.47 54776.60 88888.00 2013-09-14 16:26:06.875 257 12672.90 150.47 54776.60 88888.00 2013-09-14 16:26:07.000 257 12672.85 150.45 54776.57 88888.00 2013-09-14 16:26:07.125 257 12672.83 150.47 54776.57 88888.00 2013-09-14 16:26:07.250 257 12672.80 150.47 54776.57 88888.00 2013-09-14 16:26:07.375 257 12672.83 150.47 54776.60 88888.00 2013-09-14 16:26:07.500 257 12672.88 150.53 54776.62 88888.00 2013-09-14 16:26:07.625 257 12672.90 150.53 54776.60 88888.00 2013-09-14 16:26:07.750 257 12672.85 150.53 54776.60 88888.00 2013-09-14 16:26:07.875 257 12672.77 150.53 54776.57 88888.00 2013-09-14 16:26:08.000 257 12672.80 150.53 54776.57 88888.00 2013-09-14 16:26:08.125 257 12672.85 150.53 54776.57 88888.00 2013-09-14 16:26:08.250 257 12672.83 150.50 54776.60 88888.00 2013-09-14 16:26:08.375 257 12672.77 150.53 54776.57 88888.00 2013-09-14 16:26:08.500 257 12672.80 150.53 54776.57 88888.00 2013-09-14 16:26:08.625 257 12672.83 150.53 54776.57 88888.00 2013-09-14 16:26:08.750 257 12672.77 150.50 54776.57 88888.00 2013-09-14 16:26:08.875 257 12672.75 150.50 54776.57 88888.00 2013-09-14 16:26:09.000 257 12672.80 150.50 54776.57 88888.00 2013-09-14 16:26:09.125 257 12672.80 150.53 54776.57 88888.00 2013-09-14 16:26:09.250 257 12672.83 150.57 54776.60 88888.00 2013-09-14 16:26:09.375 257 12672.83 150.57 54776.57 88888.00 2013-09-14 16:26:09.500 257 12672.75 150.57 54776.60 88888.00 2013-09-14 16:26:09.625 257 12672.83 150.57 54776.60 88888.00 2013-09-14 16:26:09.750 257 12672.88 150.57 54776.60 88888.00 2013-09-14 16:26:09.875 257 12672.85 150.57 54776.57 88888.00 2013-09-14 16:26:10.000 257 12672.80 150.55 54776.57 88888.00 2013-09-14 16:26:10.125 257 12672.83 150.57 54776.60 88888.00 2013-09-14 16:26:10.250 257 12672.80 150.57 54776.62 88888.00 2013-09-14 16:26:10.375 257 12672.88 150.57 54776.65 88888.00 2013-09-14 16:26:10.500 257 12672.88 150.57 54776.62 88888.00 2013-09-14 16:26:10.625 257 12672.83 150.57 54776.62 88888.00 2013-09-14 16:26:10.750 257 12672.77 150.57 54776.60 88888.00 2013-09-14 16:26:10.875 257 12672.75 150.57 54776.57 88888.00 2013-09-14 16:26:11.000 257 12672.73 150.57 54776.57 88888.00 2013-09-14 16:26:11.125 257 12672.75 150.60 54776.62 88888.00 2013-09-14 16:26:11.250 257 12672.77 150.60 54776.62 88888.00 2013-09-14 16:26:11.375 257 12672.80 150.65 54776.57 88888.00 2013-09-14 16:26:11.500 257 12672.73 150.60 54776.60 88888.00 2013-09-14 16:26:11.625 257 12672.67 150.62 54776.60 88888.00 2013-09-14 16:26:11.750 257 12672.70 150.62 54776.60 88888.00 2013-09-14 16:26:11.875 257 12672.73 150.65 54776.62 88888.00 2013-09-14 16:26:12.000 257 12672.75 150.65 54776.55 88888.00 2013-09-14 16:26:12.125 257 12672.73 150.62 54776.55 88888.00 2013-09-14 16:26:12.250 257 12672.73 150.65 54776.60 88888.00 2013-09-14 16:26:12.375 257 12672.75 150.65 54776.57 88888.00 2013-09-14 16:26:12.500 257 12672.73 150.65 54776.57 88888.00 2013-09-14 16:26:12.625 257 12672.67 150.62 54776.55 88888.00 2013-09-14 16:26:12.750 257 12672.62 150.62 54776.55 88888.00 2013-09-14 16:26:12.875 257 12672.60 150.65 54776.57 88888.00 2013-09-14 16:26:13.000 257 12672.65 150.65 54776.55 88888.00 2013-09-14 16:26:13.125 257 12672.62 150.62 54776.57 88888.00 2013-09-14 16:26:13.250 257 12672.55 150.62 54776.60 88888.00 2013-09-14 16:26:13.375 257 12672.62 150.68 54776.62 88888.00 2013-09-14 16:26:13.500 257 12672.60 150.68 54776.60 88888.00 2013-09-14 16:26:13.625 257 12672.58 150.65 54776.57 88888.00 2013-09-14 16:26:13.750 257 12672.55 150.65 54776.57 88888.00 2013-09-14 16:26:13.875 257 12672.50 150.65 54776.57 88888.00 2013-09-14 16:26:14.000 257 12672.45 150.60 54776.55 88888.00 2013-09-14 16:26:14.125 257 12672.52 150.65 54776.57 88888.00 2013-09-14 16:26:14.250 257 12672.58 150.65 54776.57 88888.00 2013-09-14 16:26:14.375 257 12672.60 150.70 54776.57 88888.00 2013-09-14 16:26:14.500 257 12672.58 150.70 54776.57 88888.00 2013-09-14 16:26:14.625 257 12672.52 150.68 54776.57 88888.00 2013-09-14 16:26:14.750 257 12672.50 150.70 54776.57 88888.00 2013-09-14 16:26:14.875 257 12672.48 150.70 54776.57 88888.00 2013-09-14 16:26:15.000 257 12672.45 150.68 54776.53 88888.00 2013-09-14 16:26:15.125 257 12672.45 150.68 54776.55 88888.00 2013-09-14 16:26:15.250 257 12672.48 150.68 54776.57 88888.00 2013-09-14 16:26:15.375 257 12672.58 150.70 54776.57 88888.00 2013-09-14 16:26:15.500 257 12672.62 150.70 54776.57 88888.00 2013-09-14 16:26:15.625 257 12672.58 150.72 54776.57 88888.00 2013-09-14 16:26:15.750 257 12672.48 150.72 54776.55 88888.00 2013-09-14 16:26:15.875 257 12672.50 150.72 54776.53 88888.00 2013-09-14 16:26:16.000 257 12672.52 150.70 54776.53 88888.00 2013-09-14 16:26:16.125 257 12672.48 150.65 54776.53 88888.00 2013-09-14 16:26:16.250 257 12672.42 150.68 54776.57 88888.00 2013-09-14 16:26:16.375 257 12672.48 150.70 54776.55 88888.00 2013-09-14 16:26:16.500 257 12672.50 150.68 54776.55 88888.00 2013-09-14 16:26:16.625 257 12672.48 150.70 54776.55 88888.00 2013-09-14 16:26:16.750 257 12672.40 150.70 54776.53 88888.00 2013-09-14 16:26:16.875 257 12672.42 150.70 54776.55 88888.00 2013-09-14 16:26:17.000 257 12672.45 150.72 54776.57 88888.00 2013-09-14 16:26:17.125 257 12672.35 150.75 54776.60 88888.00 2013-09-14 16:26:17.250 257 12672.27 150.72 54776.60 88888.00 2013-09-14 16:26:17.375 257 12672.27 150.72 54776.60 88888.00 2013-09-14 16:26:17.500 257 12672.33 150.75 54776.57 88888.00 2013-09-14 16:26:17.625 257 12672.40 150.75 54776.62 88888.00 2013-09-14 16:26:17.750 257 12672.35 150.75 54776.62 88888.00 2013-09-14 16:26:17.875 257 12672.30 150.78 54776.57 88888.00 2013-09-14 16:26:18.000 257 12672.27 150.75 54776.55 88888.00 2013-09-14 16:26:18.125 257 12672.27 150.78 54776.57 88888.00 2013-09-14 16:26:18.250 257 12672.25 150.78 54776.57 88888.00 2013-09-14 16:26:18.375 257 12672.30 150.80 54776.55 88888.00 2013-09-14 16:26:18.500 257 12672.25 150.80 54776.55 88888.00 2013-09-14 16:26:18.625 257 12672.23 150.78 54776.55 88888.00 2013-09-14 16:26:18.750 257 12672.17 150.78 54776.55 88888.00 2013-09-14 16:26:18.875 257 12672.20 150.78 54776.55 88888.00 2013-09-14 16:26:19.000 257 12672.25 150.80 54776.53 88888.00 2013-09-14 16:26:19.125 257 12672.23 150.80 54776.53 88888.00 2013-09-14 16:26:19.250 257 12672.23 150.78 54776.57 88888.00 2013-09-14 16:26:19.375 257 12672.25 150.78 54776.57 88888.00 2013-09-14 16:26:19.500 257 12672.23 150.78 54776.57 88888.00 2013-09-14 16:26:19.625 257 12672.27 150.78 54776.55 88888.00 2013-09-14 16:26:19.750 257 12672.27 150.80 54776.55 88888.00 2013-09-14 16:26:19.875 257 12672.25 150.80 54776.55 88888.00 2013-09-14 16:26:20.000 257 12672.23 150.82 54776.57 88888.00 2013-09-14 16:26:20.125 257 12672.20 150.82 54776.57 88888.00 2013-09-14 16:26:20.250 257 12672.15 150.78 54776.55 88888.00 2013-09-14 16:26:20.375 257 12672.15 150.80 54776.55 88888.00 2013-09-14 16:26:20.500 257 12672.08 150.82 54776.57 88888.00 2013-09-14 16:26:20.625 257 12672.05 150.80 54776.55 88888.00 2013-09-14 16:26:20.750 257 12672.05 150.82 54776.57 88888.00 2013-09-14 16:26:20.875 257 12672.12 150.82 54776.57 88888.00 2013-09-14 16:26:21.000 257 12672.12 150.85 54776.57 88888.00 2013-09-14 16:26:21.125 257 12672.12 150.85 54776.57 88888.00 2013-09-14 16:26:21.250 257 12672.10 150.82 54776.53 88888.00 2013-09-14 16:26:21.375 257 12672.12 150.82 54776.55 88888.00 2013-09-14 16:26:21.500 257 12672.12 150.82 54776.55 88888.00 2013-09-14 16:26:21.625 257 12672.08 150.82 54776.57 88888.00 2013-09-14 16:26:21.750 257 12672.08 150.85 54776.55 88888.00 2013-09-14 16:26:21.875 257 12672.05 150.82 54776.55 88888.00 2013-09-14 16:26:22.000 257 12672.12 150.85 54776.60 88888.00 2013-09-14 16:26:22.125 257 12672.15 150.85 54776.57 88888.00 2013-09-14 16:26:22.250 257 12672.08 150.82 54776.55 88888.00 2013-09-14 16:26:22.375 257 12672.10 150.82 54776.55 88888.00 2013-09-14 16:26:22.500 257 12672.12 150.85 54776.53 88888.00 2013-09-14 16:26:22.625 257 12672.20 150.88 54776.55 88888.00 2013-09-14 16:26:22.750 257 12672.15 150.85 54776.55 88888.00 2013-09-14 16:26:22.875 257 12672.08 150.85 54776.55 88888.00 2013-09-14 16:26:23.000 257 12672.00 150.82 54776.55 88888.00 2013-09-14 16:26:23.125 257 12672.02 150.85 54776.55 88888.00 2013-09-14 16:26:23.250 257 12672.08 150.82 54776.53 88888.00 2013-09-14 16:26:23.375 257 12672.10 150.82 54776.55 88888.00 2013-09-14 16:26:23.500 257 12672.08 150.85 54776.55 88888.00 2013-09-14 16:26:23.625 257 12672.08 150.82 54776.53 88888.00 2013-09-14 16:26:23.750 257 12672.12 150.85 54776.53 88888.00 2013-09-14 16:26:23.875 257 12672.12 150.88 54776.55 88888.00 2013-09-14 16:26:24.000 257 12672.05 150.88 54776.55 88888.00 2013-09-14 16:26:24.125 257 12671.98 150.88 54776.55 88888.00 2013-09-14 16:26:24.250 257 12671.95 150.88 54776.55 88888.00 2013-09-14 16:26:24.375 257 12672.00 150.88 54776.55 88888.00 2013-09-14 16:26:24.500 257 12672.05 150.90 54776.55 88888.00 2013-09-14 16:26:24.625 257 12672.02 150.88 54776.55 88888.00 2013-09-14 16:26:24.750 257 12672.02 150.90 54776.55 88888.00 2013-09-14 16:26:24.875 257 12672.05 150.90 54776.55 88888.00 2013-09-14 16:26:25.000 257 12672.08 150.90 54776.53 88888.00 2013-09-14 16:26:25.125 257 12672.00 150.88 54776.53 88888.00 2013-09-14 16:26:25.250 257 12672.02 150.88 54776.53 88888.00 2013-09-14 16:26:25.375 257 12672.08 150.90 54776.55 88888.00 2013-09-14 16:26:25.500 257 12672.10 150.90 54776.55 88888.00 2013-09-14 16:26:25.625 257 12672.05 150.88 54776.50 88888.00 2013-09-14 16:26:25.750 257 12671.98 150.90 54776.53 88888.00 2013-09-14 16:26:25.875 257 12671.98 150.90 54776.55 88888.00 2013-09-14 16:26:26.000 257 12671.98 150.88 54776.57 88888.00 2013-09-14 16:26:26.125 257 12672.02 150.88 54776.57 88888.00 2013-09-14 16:26:26.250 257 12672.00 150.88 54776.53 88888.00 2013-09-14 16:26:26.375 257 12672.02 150.88 54776.55 88888.00 2013-09-14 16:26:26.500 257 12672.00 150.90 54776.55 88888.00 2013-09-14 16:26:26.625 257 12671.98 150.90 54776.55 88888.00 2013-09-14 16:26:26.750 257 12671.95 150.88 54776.55 88888.00 2013-09-14 16:26:26.875 257 12671.90 150.90 54776.55 88888.00 2013-09-14 16:26:27.000 257 12671.90 150.93 54776.53 88888.00 2013-09-14 16:26:27.125 257 12671.95 150.93 54776.55 88888.00 2013-09-14 16:26:27.250 257 12671.98 150.90 54776.55 88888.00 2013-09-14 16:26:27.375 257 12672.02 150.95 54776.57 88888.00 2013-09-14 16:26:27.500 257 12672.02 150.95 54776.57 88888.00 2013-09-14 16:26:27.625 257 12672.02 150.93 54776.55 88888.00 2013-09-14 16:26:27.750 257 12672.05 150.93 54776.55 88888.00 2013-09-14 16:26:27.875 257 12672.02 150.93 54776.57 88888.00 2013-09-14 16:26:28.000 257 12672.02 150.95 54776.55 88888.00 2013-09-14 16:26:28.125 257 12672.02 150.95 54776.55 88888.00 2013-09-14 16:26:28.250 257 12672.00 150.95 54776.55 88888.00 2013-09-14 16:26:28.375 257 12671.98 150.93 54776.53 88888.00 2013-09-14 16:26:28.500 257 12671.90 150.93 54776.55 88888.00 2013-09-14 16:26:28.625 257 12671.95 150.95 54776.55 88888.00 2013-09-14 16:26:28.750 257 12671.95 150.97 54776.57 88888.00 2013-09-14 16:26:28.875 257 12671.95 150.95 54776.55 88888.00 2013-09-14 16:26:29.000 257 12672.00 150.97 54776.55 88888.00 2013-09-14 16:26:29.125 257 12672.02 150.97 54776.57 88888.00 2013-09-14 16:26:29.250 257 12672.02 150.93 54776.55 88888.00 2013-09-14 16:26:29.375 257 12672.02 150.93 54776.55 88888.00 2013-09-14 16:26:29.500 257 12672.05 150.95 54776.55 88888.00 2013-09-14 16:26:29.625 257 12672.08 150.97 54776.57 88888.00 2013-09-14 16:26:29.750 257 12672.02 150.97 54776.57 88888.00 2013-09-14 16:26:29.875 257 12671.98 150.95 54776.55 88888.00 2013-09-14 16:26:30.000 257 12672.00 150.93 54776.55 88888.00 2013-09-14 16:26:30.125 257 12672.08 150.93 54776.55 88888.00 2013-09-14 16:26:30.250 257 12672.12 150.95 54776.55 88888.00 2013-09-14 16:26:30.375 257 12672.10 150.97 54776.57 88888.00 2013-09-14 16:26:30.500 257 12672.10 150.97 54776.55 88888.00 2013-09-14 16:26:30.625 257 12672.12 150.97 54776.55 88888.00 2013-09-14 16:26:30.750 257 12672.15 150.97 54776.53 88888.00 2013-09-14 16:26:30.875 257 12672.10 150.95 54776.50 88888.00 2013-09-14 16:26:31.000 257 12672.08 150.93 54776.47 88888.00 2013-09-14 16:26:31.125 257 12672.05 150.93 54776.53 88888.00 2013-09-14 16:26:31.250 257 12672.08 150.93 54776.53 88888.00 2013-09-14 16:26:31.375 257 12672.12 150.95 54776.55 88888.00 2013-09-14 16:26:31.500 257 12672.17 150.95 54776.55 88888.00 2013-09-14 16:26:31.625 257 12672.15 150.97 54776.55 88888.00 2013-09-14 16:26:31.750 257 12672.15 150.97 54776.55 88888.00 2013-09-14 16:26:31.875 257 12672.12 151.00 54776.55 88888.00 2013-09-14 16:26:32.000 257 12672.10 150.97 54776.55 88888.00 2013-09-14 16:26:32.125 257 12672.10 151.00 54776.55 88888.00 2013-09-14 16:26:32.250 257 12672.00 151.00 54776.55 88888.00 2013-09-14 16:26:32.375 257 12672.02 151.00 54776.55 88888.00 2013-09-14 16:26:32.500 257 12672.05 151.00 54776.55 88888.00 2013-09-14 16:26:32.625 257 12672.10 150.97 54776.55 88888.00 2013-09-14 16:26:32.750 257 12672.08 150.97 54776.53 88888.00 2013-09-14 16:26:32.875 257 12672.08 151.00 54776.55 88888.00 2013-09-14 16:26:33.000 257 12672.12 151.00 54776.50 88888.00 2013-09-14 16:26:33.125 257 12672.15 151.00 54776.50 88888.00 2013-09-14 16:26:33.250 257 12672.17 151.00 54776.53 88888.00 2013-09-14 16:26:33.375 257 12672.20 151.03 54776.53 88888.00 2013-09-14 16:26:33.500 257 12672.15 151.03 54776.53 88888.00 2013-09-14 16:26:33.625 257 12672.15 151.00 54776.55 88888.00 2013-09-14 16:26:33.750 257 12672.20 151.03 54776.57 88888.00 2013-09-14 16:26:33.875 257 12672.20 151.03 54776.55 88888.00 2013-09-14 16:26:34.000 257 12672.17 151.00 54776.50 88888.00 2013-09-14 16:26:34.125 257 12672.20 151.03 54776.53 88888.00 2013-09-14 16:26:34.250 257 12672.17 151.03 54776.53 88888.00 2013-09-14 16:26:34.375 257 12672.17 151.05 54776.53 88888.00 2013-09-14 16:26:34.500 257 12672.20 151.05 54776.55 88888.00 2013-09-14 16:26:34.625 257 12672.25 151.03 54776.50 88888.00 2013-09-14 16:26:34.750 257 12672.25 151.07 54776.53 88888.00 2013-09-14 16:26:34.875 257 12672.23 151.07 54776.53 88888.00 2013-09-14 16:26:35.000 257 12672.23 151.05 54776.50 88888.00 2013-09-14 16:26:35.125 257 12672.17 151.03 54776.50 88888.00 2013-09-14 16:26:35.250 257 12672.12 151.03 54776.50 88888.00 2013-09-14 16:26:35.375 257 12672.17 151.03 54776.47 88888.00 2013-09-14 16:26:35.500 257 12672.20 151.05 54776.50 88888.00 2013-09-14 16:26:35.625 257 12672.25 151.05 54776.47 88888.00 2013-09-14 16:26:35.750 257 12672.30 151.05 54776.47 88888.00 2013-09-14 16:26:35.875 257 12672.30 151.07 54776.50 88888.00 2013-09-14 16:26:36.000 257 12672.38 151.07 54776.50 88888.00 2013-09-14 16:26:36.125 257 12672.45 151.07 54776.50 88888.00 2013-09-14 16:26:36.250 257 12672.48 151.07 54776.50 88888.00 2013-09-14 16:26:36.375 257 12672.50 151.07 54776.50 88888.00 2013-09-14 16:26:36.500 257 12672.38 151.07 54776.47 88888.00 2013-09-14 16:26:36.625 257 12672.33 151.07 54776.45 88888.00 2013-09-14 16:26:36.750 257 12672.35 151.10 54776.47 88888.00 2013-09-14 16:26:36.875 257 12672.40 151.07 54776.45 88888.00 2013-09-14 16:26:37.000 257 12672.45 151.07 54776.45 88888.00 2013-09-14 16:26:37.125 257 12672.45 151.07 54776.45 88888.00 2013-09-14 16:26:37.250 257 12672.42 151.10 54776.45 88888.00 2013-09-14 16:26:37.375 257 12672.45 151.12 54776.47 88888.00 2013-09-14 16:26:37.500 257 12672.45 151.10 54776.47 88888.00 2013-09-14 16:26:37.625 257 12672.42 151.10 54776.47 88888.00 2013-09-14 16:26:37.750 257 12672.45 151.10 54776.45 88888.00 2013-09-14 16:26:37.875 257 12672.48 151.10 54776.45 88888.00 2013-09-14 16:26:38.000 257 12672.42 151.10 54776.43 88888.00 2013-09-14 16:26:38.125 257 12672.45 151.12 54776.43 88888.00 2013-09-14 16:26:38.250 257 12672.50 151.12 54776.45 88888.00 2013-09-14 16:26:38.375 257 12672.58 151.15 54776.45 88888.00 2013-09-14 16:26:38.500 257 12672.55 151.10 54776.47 88888.00 2013-09-14 16:26:38.625 257 12672.52 151.12 54776.47 88888.00 2013-09-14 16:26:38.750 257 12672.55 151.12 54776.45 88888.00 2013-09-14 16:26:38.875 257 12672.60 151.15 54776.43 88888.00 2013-09-14 16:26:39.000 257 12672.60 151.12 54776.40 88888.00 2013-09-14 16:26:39.125 257 12672.58 151.12 54776.43 88888.00 2013-09-14 16:26:39.250 257 12672.60 151.12 54776.43 88888.00 2013-09-14 16:26:39.375 257 12672.65 151.12 54776.40 88888.00 2013-09-14 16:26:39.500 257 12672.62 151.15 54776.45 88888.00 2013-09-14 16:26:39.625 257 12672.55 151.15 54776.43 88888.00 2013-09-14 16:26:39.750 257 12672.58 151.15 54776.40 88888.00 2013-09-14 16:26:39.875 257 12672.60 151.15 54776.40 88888.00 2013-09-14 16:26:40.000 257 12672.62 151.15 54776.40 88888.00 2013-09-14 16:26:40.125 257 12672.67 151.15 54776.40 88888.00 2013-09-14 16:26:40.250 257 12672.65 151.12 54776.40 88888.00 2013-09-14 16:26:40.375 257 12672.67 151.12 54776.38 88888.00 2013-09-14 16:26:40.500 257 12672.75 151.12 54776.40 88888.00 2013-09-14 16:26:40.625 257 12672.75 151.15 54776.43 88888.00 2013-09-14 16:26:40.750 257 12672.75 151.15 54776.40 88888.00 2013-09-14 16:26:40.875 257 12672.77 151.15 54776.43 88888.00 2013-09-14 16:26:41.000 257 12672.80 151.15 54776.40 88888.00 2013-09-14 16:26:41.125 257 12672.88 151.12 54776.35 88888.00 2013-09-14 16:26:41.250 257 12672.83 151.15 54776.38 88888.00 2013-09-14 16:26:41.375 257 12672.80 151.18 54776.38 88888.00 2013-09-14 16:26:41.500 257 12672.83 151.15 54776.35 88888.00 2013-09-14 16:26:41.625 257 12672.83 151.15 54776.38 88888.00 2013-09-14 16:26:41.750 257 12672.77 151.18 54776.40 88888.00 2013-09-14 16:26:41.875 257 12672.83 151.18 54776.40 88888.00 2013-09-14 16:26:42.000 257 12672.90 151.12 54776.35 88888.00 2013-09-14 16:26:42.125 257 12672.88 151.12 54776.32 88888.00 2013-09-14 16:26:42.250 257 12672.88 151.12 54776.32 88888.00 2013-09-14 16:26:42.375 257 12672.92 151.15 54776.32 88888.00 2013-09-14 16:26:42.500 257 12673.02 151.15 54776.35 88888.00 2013-09-14 16:26:42.625 257 12673.02 151.18 54776.38 88888.00 2013-09-14 16:26:42.750 257 12673.00 151.18 54776.38 88888.00 2013-09-14 16:26:42.875 257 12672.98 151.18 54776.38 88888.00 2013-09-14 16:26:43.000 257 12672.95 151.15 54776.32 88888.00 2013-09-14 16:26:43.125 257 12672.98 151.12 54776.32 88888.00 2013-09-14 16:26:43.250 257 12673.02 151.18 54776.35 88888.00 2013-09-14 16:26:43.375 257 12673.08 151.15 54776.32 88888.00 2013-09-14 16:26:43.500 257 12673.12 151.15 54776.35 88888.00 2013-09-14 16:26:43.625 257 12673.10 151.15 54776.38 88888.00 2013-09-14 16:26:43.750 257 12673.02 151.15 54776.35 88888.00 2013-09-14 16:26:43.875 257 12673.08 151.15 54776.32 88888.00 2013-09-14 16:26:44.000 257 12673.15 151.15 54776.30 88888.00 2013-09-14 16:26:44.125 257 12673.15 151.15 54776.30 88888.00 2013-09-14 16:26:44.250 257 12673.17 151.12 54776.30 88888.00 2013-09-14 16:26:44.375 257 12673.23 151.15 54776.32 88888.00 2013-09-14 16:26:44.500 257 12673.17 151.18 54776.35 88888.00 2013-09-14 16:26:44.625 257 12673.23 151.15 54776.35 88888.00 2013-09-14 16:26:44.750 257 12673.27 151.12 54776.32 88888.00 2013-09-14 16:26:44.875 257 12673.35 151.15 54776.35 88888.00 2013-09-14 16:26:45.000 257 12673.33 151.15 54776.32 88888.00 2013-09-14 16:26:45.125 257 12673.27 151.12 54776.32 88888.00 2013-09-14 16:26:45.250 257 12673.27 151.12 54776.32 88888.00 2013-09-14 16:26:45.375 257 12673.33 151.15 54776.35 88888.00 2013-09-14 16:26:45.500 257 12673.38 151.15 54776.32 88888.00 2013-09-14 16:26:45.625 257 12673.45 151.15 54776.32 88888.00 2013-09-14 16:26:45.750 257 12673.40 151.12 54776.30 88888.00 2013-09-14 16:26:45.875 257 12673.38 151.12 54776.30 88888.00 2013-09-14 16:26:46.000 257 12673.38 151.12 54776.30 88888.00 2013-09-14 16:26:46.125 257 12673.42 151.15 54776.32 88888.00 2013-09-14 16:26:46.250 257 12673.50 151.12 54776.35 88888.00 2013-09-14 16:26:46.375 257 12673.50 151.15 54776.32 88888.00 2013-09-14 16:26:46.500 257 12673.48 151.12 54776.28 88888.00 2013-09-14 16:26:46.625 257 12673.52 151.10 54776.28 88888.00 2013-09-14 16:26:46.750 257 12673.55 151.12 54776.28 88888.00 2013-09-14 16:26:46.875 257 12673.52 151.12 54776.28 88888.00 2013-09-14 16:26:47.000 257 12673.50 151.10 54776.25 88888.00 2013-09-14 16:26:47.125 257 12673.55 151.10 54776.28 88888.00 2013-09-14 16:26:47.250 257 12673.65 151.12 54776.28 88888.00 2013-09-14 16:26:47.375 257 12673.70 151.12 54776.28 88888.00 2013-09-14 16:26:47.500 257 12673.73 151.10 54776.28 88888.00 2013-09-14 16:26:47.625 257 12673.73 151.07 54776.25 88888.00 2013-09-14 16:26:47.750 257 12673.70 151.10 54776.25 88888.00 2013-09-14 16:26:47.875 257 12673.70 151.07 54776.22 88888.00 2013-09-14 16:26:48.000 257 12673.67 151.07 54776.22 88888.00 2013-09-14 16:26:48.125 257 12673.67 151.10 54776.25 88888.00 2013-09-14 16:26:48.250 257 12673.75 151.10 54776.28 88888.00 2013-09-14 16:26:48.375 257 12673.85 151.10 54776.28 88888.00 2013-09-14 16:26:48.500 257 12673.88 151.10 54776.28 88888.00 2013-09-14 16:26:48.625 257 12673.88 151.07 54776.22 88888.00 2013-09-14 16:26:48.750 257 12673.85 151.07 54776.25 88888.00 2013-09-14 16:26:48.875 257 12673.77 151.10 54776.25 88888.00 2013-09-14 16:26:49.000 257 12673.85 151.05 54776.25 88888.00 2013-09-14 16:26:49.125 257 12673.90 151.03 54776.25 88888.00 2013-09-14 16:26:49.250 257 12673.88 151.03 54776.25 88888.00 2013-09-14 16:26:49.375 257 12673.95 151.05 54776.25 88888.00 2013-09-14 16:26:49.500 257 12673.98 151.05 54776.28 88888.00 2013-09-14 16:26:49.625 257 12673.98 151.03 54776.25 88888.00 2013-09-14 16:26:49.750 257 12673.95 151.00 54776.22 88888.00 2013-09-14 16:26:49.875 257 12674.02 151.00 54776.25 88888.00 2013-09-14 16:26:50.000 257 12674.08 151.03 54776.25 88888.00 2013-09-14 16:26:50.125 257 12674.12 151.00 54776.25 88888.00 2013-09-14 16:26:50.250 257 12674.12 151.00 54776.28 88888.00 2013-09-14 16:26:50.375 257 12674.12 151.00 54776.25 88888.00 2013-09-14 16:26:50.500 257 12674.15 150.97 54776.25 88888.00 2013-09-14 16:26:50.625 257 12674.20 151.00 54776.25 88888.00 2013-09-14 16:26:50.750 257 12674.10 150.97 54776.25 88888.00 2013-09-14 16:26:50.875 257 12674.08 150.97 54776.25 88888.00 2013-09-14 16:26:51.000 257 12674.10 150.97 54776.20 88888.00 2013-09-14 16:26:51.125 257 12674.15 150.97 54776.20 88888.00 2013-09-14 16:26:51.250 257 12674.17 150.95 54776.22 88888.00 2013-09-14 16:26:51.375 257 12674.17 150.95 54776.25 88888.00 2013-09-14 16:26:51.500 257 12674.17 150.93 54776.25 88888.00 2013-09-14 16:26:51.625 257 12674.15 150.93 54776.22 88888.00 2013-09-14 16:26:51.750 257 12674.12 150.93 54776.25 88888.00 2013-09-14 16:26:51.875 257 12674.20 150.93 54776.28 88888.00 2013-09-14 16:26:52.000 257 12674.25 150.90 54776.22 88888.00 2013-09-14 16:26:52.125 257 12674.30 150.90 54776.20 88888.00 2013-09-14 16:26:52.250 257 12674.30 150.88 54776.20 88888.00 2013-09-14 16:26:52.375 257 12674.35 150.90 54776.20 88888.00 2013-09-14 16:26:52.500 257 12674.40 150.88 54776.20 88888.00 2013-09-14 16:26:52.625 257 12674.38 150.85 54776.20 88888.00 2013-09-14 16:26:52.750 257 12674.33 150.90 54776.22 88888.00 2013-09-14 16:26:52.875 257 12674.33 150.90 54776.20 88888.00 2013-09-14 16:26:53.000 257 12674.35 150.85 54776.20 88888.00 2013-09-14 16:26:53.125 257 12674.33 150.85 54776.20 88888.00 2013-09-14 16:26:53.250 257 12674.30 150.82 54776.22 88888.00 2013-09-14 16:26:53.375 257 12674.38 150.85 54776.22 88888.00 2013-09-14 16:26:53.500 257 12674.35 150.82 54776.22 88888.00 2013-09-14 16:26:53.625 257 12674.35 150.80 54776.20 88888.00 2013-09-14 16:26:53.750 257 12674.33 150.78 54776.20 88888.00 2013-09-14 16:26:53.875 257 12674.33 150.78 54776.18 88888.00 2013-09-14 16:26:54.000 257 12674.38 150.78 54776.18 88888.00 2013-09-14 16:26:54.125 257 12674.38 150.75 54776.20 88888.00 2013-09-14 16:26:54.250 257 12674.35 150.75 54776.20 88888.00 2013-09-14 16:26:54.375 257 12674.38 150.78 54776.22 88888.00 2013-09-14 16:26:54.500 257 12674.35 150.78 54776.22 88888.00 2013-09-14 16:26:54.625 257 12674.35 150.78 54776.25 88888.00 2013-09-14 16:26:54.750 257 12674.38 150.75 54776.28 88888.00 2013-09-14 16:26:54.875 257 12674.40 150.72 54776.22 88888.00 2013-09-14 16:26:55.000 257 12674.42 150.70 54776.22 88888.00 2013-09-14 16:26:55.125 257 12674.42 150.72 54776.25 88888.00 2013-09-14 16:26:55.250 257 12674.35 150.70 54776.25 88888.00 2013-09-14 16:26:55.375 257 12674.35 150.72 54776.25 88888.00 2013-09-14 16:26:55.500 257 12674.35 150.68 54776.22 88888.00 2013-09-14 16:26:55.625 257 12674.38 150.68 54776.22 88888.00 2013-09-14 16:26:55.750 257 12674.35 150.68 54776.20 88888.00 2013-09-14 16:26:55.875 257 12674.38 150.65 54776.22 88888.00 2013-09-14 16:26:56.000 257 12674.42 150.62 54776.22 88888.00 2013-09-14 16:26:56.125 257 12674.45 150.62 54776.22 88888.00 2013-09-14 16:26:56.250 257 12674.45 150.60 54776.25 88888.00 2013-09-14 16:26:56.375 257 12674.48 150.60 54776.22 88888.00 2013-09-14 16:26:56.500 257 12674.45 150.60 54776.20 88888.00 2013-09-14 16:26:56.625 257 12674.42 150.57 54776.20 88888.00 2013-09-14 16:26:56.750 257 12674.50 150.57 54776.20 88888.00 2013-09-14 16:26:56.875 257 12674.48 150.55 54776.20 88888.00 2013-09-14 16:26:57.000 257 12674.48 150.55 54776.22 88888.00 2013-09-14 16:26:57.125 257 12674.45 150.55 54776.22 88888.00 2013-09-14 16:26:57.250 257 12674.45 150.55 54776.22 88888.00 2013-09-14 16:26:57.375 257 12674.45 150.55 54776.25 88888.00 2013-09-14 16:26:57.500 257 12674.40 150.55 54776.25 88888.00 2013-09-14 16:26:57.625 257 12674.35 150.50 54776.28 88888.00 2013-09-14 16:26:57.750 257 12674.38 150.47 54776.25 88888.00 2013-09-14 16:26:57.875 257 12674.38 150.47 54776.25 88888.00 2013-09-14 16:26:58.000 257 12674.42 150.45 54776.22 88888.00 2013-09-14 16:26:58.125 257 12674.52 150.45 54776.28 88888.00 2013-09-14 16:26:58.250 257 12674.50 150.40 54776.28 88888.00 2013-09-14 16:26:58.375 257 12674.50 150.40 54776.25 88888.00 2013-09-14 16:26:58.500 257 12674.50 150.40 54776.28 88888.00 2013-09-14 16:26:58.625 257 12674.45 150.38 54776.25 88888.00 2013-09-14 16:26:58.750 257 12674.48 150.40 54776.28 88888.00 2013-09-14 16:26:58.875 257 12674.50 150.40 54776.30 88888.00 2013-09-14 16:26:59.000 257 12674.50 150.38 54776.30 88888.00 2013-09-14 16:26:59.125 257 12674.58 150.32 54776.30 88888.00 2013-09-14 16:26:59.250 257 12674.60 150.32 54776.28 88888.00 2013-09-14 16:26:59.375 257 12674.62 150.35 54776.30 88888.00 2013-09-14 16:26:59.500 257 12674.55 150.32 54776.28 88888.00 2013-09-14 16:26:59.625 257 12674.52 150.30 54776.28 88888.00 2013-09-14 16:26:59.750 257 12674.60 150.28 54776.30 88888.00 2013-09-14 16:26:59.875 257 12674.62 150.30 54776.30 88888.00 2013-09-14 16:27:00.000 257 12674.58 150.25 54776.30 88888.00 2013-09-14 16:27:00.125 257 12674.55 150.22 54776.30 88888.00 2013-09-14 16:27:00.250 257 12674.52 150.20 54776.28 88888.00 2013-09-14 16:27:00.375 257 12674.58 150.22 54776.28 88888.00 2013-09-14 16:27:00.500 257 12674.58 150.18 54776.28 88888.00 2013-09-14 16:27:00.625 257 12674.55 150.15 54776.30 88888.00 2013-09-14 16:27:00.750 257 12674.52 150.15 54776.30 88888.00 2013-09-14 16:27:00.875 257 12674.50 150.12 54776.28 88888.00 2013-09-14 16:27:01.000 257 12674.52 150.12 54776.28 88888.00 2013-09-14 16:27:01.125 257 12674.60 150.10 54776.28 88888.00 2013-09-14 16:27:01.250 257 12674.55 150.10 54776.32 88888.00 2013-09-14 16:27:01.375 257 12674.55 150.12 54776.32 88888.00 2013-09-14 16:27:01.500 257 12674.58 150.07 54776.30 88888.00 2013-09-14 16:27:01.625 257 12674.60 150.07 54776.30 88888.00 2013-09-14 16:27:01.750 257 12674.62 150.05 54776.30 88888.00 2013-09-14 16:27:01.875 257 12674.62 150.03 54776.30 88888.00 2013-09-14 16:27:02.000 257 12674.58 150.03 54776.32 88888.00 2013-09-14 16:27:02.125 257 12674.55 150.03 54776.35 88888.00 2013-09-14 16:27:02.250 257 12674.52 149.95 54776.32 88888.00 2013-09-14 16:27:02.375 257 12674.50 149.95 54776.30 88888.00 2013-09-14 16:27:02.500 257 12674.48 149.93 54776.32 88888.00 2013-09-14 16:27:02.625 257 12674.48 149.93 54776.32 88888.00 2013-09-14 16:27:02.750 257 12674.48 149.90 54776.35 88888.00 2013-09-14 16:27:02.875 257 12674.48 149.90 54776.35 88888.00 2013-09-14 16:27:03.000 257 12674.52 149.88 54776.32 88888.00 2013-09-14 16:27:03.125 257 12674.48 149.93 54776.38 88888.00 2013-09-14 16:27:03.250 257 12674.45 149.90 54776.38 88888.00 2013-09-14 16:27:03.375 257 12674.48 149.90 54776.38 88888.00 2013-09-14 16:27:03.500 257 12674.48 149.90 54776.35 88888.00 2013-09-14 16:27:03.625 257 12674.45 149.85 54776.35 88888.00 2013-09-14 16:27:03.750 257 12674.50 149.82 54776.35 88888.00 2013-09-14 16:27:03.875 257 12674.50 149.78 54776.38 88888.00 2013-09-14 16:27:04.000 257 12674.52 149.80 54776.35 88888.00 2013-09-14 16:27:04.125 257 12674.55 149.80 54776.38 88888.00 2013-09-14 16:27:04.250 257 12674.50 149.75 54776.35 88888.00 2013-09-14 16:27:04.375 257 12674.52 149.75 54776.35 88888.00 2013-09-14 16:27:04.500 257 12674.45 149.75 54776.35 88888.00 2013-09-14 16:27:04.625 257 12674.38 149.70 54776.38 88888.00 2013-09-14 16:27:04.750 257 12674.35 149.75 54776.43 88888.00 2013-09-14 16:27:04.875 257 12674.38 149.68 54776.43 88888.00 2013-09-14 16:27:05.000 257 12674.42 149.68 54776.40 88888.00 2013-09-14 16:27:05.125 257 12674.42 149.68 54776.43 88888.00 2013-09-14 16:27:05.250 257 12674.38 149.62 54776.40 88888.00 2013-09-14 16:27:05.375 257 12674.35 149.62 54776.40 88888.00 2013-09-14 16:27:05.500 257 12674.35 149.57 54776.40 88888.00 2013-09-14 16:27:05.625 257 12674.40 149.57 54776.40 88888.00 2013-09-14 16:27:05.750 257 12674.35 149.60 54776.40 88888.00 2013-09-14 16:27:05.875 257 12674.30 149.60 54776.40 88888.00 2013-09-14 16:27:06.000 257 12674.33 149.57 54776.40 88888.00 2013-09-14 16:27:06.125 257 12674.35 149.55 54776.40 88888.00 2013-09-14 16:27:06.250 257 12674.35 149.53 54776.45 88888.00 2013-09-14 16:27:06.375 257 12674.40 149.53 54776.40 88888.00 2013-09-14 16:27:06.500 257 12674.35 149.53 54776.40 88888.00 2013-09-14 16:27:06.625 257 12674.27 149.53 54776.40 88888.00 2013-09-14 16:27:06.750 257 12674.25 149.50 54776.40 88888.00 2013-09-14 16:27:06.875 257 12674.27 149.53 54776.40 88888.00 2013-09-14 16:27:07.000 257 12674.33 149.50 54776.40 88888.00 2013-09-14 16:27:07.125 257 12674.33 149.50 54776.43 88888.00 2013-09-14 16:27:07.250 257 12674.25 149.45 54776.43 88888.00 2013-09-14 16:27:07.375 257 12674.17 149.45 54776.45 88888.00 2013-09-14 16:27:07.500 257 12674.10 149.43 54776.43 88888.00 2013-09-14 16:27:07.625 257 12674.15 149.43 54776.43 88888.00 2013-09-14 16:27:07.750 257 12674.20 149.45 54776.50 88888.00 2013-09-14 16:27:07.875 257 12674.23 149.43 54776.50 88888.00 2013-09-14 16:27:08.000 257 12674.23 149.40 54776.47 88888.00 2013-09-14 16:27:08.125 257 12674.23 149.43 54776.50 88888.00 2013-09-14 16:27:08.250 257 12674.17 149.38 54776.50 88888.00 2013-09-14 16:27:08.375 257 12674.17 149.38 54776.50 88888.00 2013-09-14 16:27:08.500 257 12674.12 149.38 54776.50 88888.00 2013-09-14 16:27:08.625 257 12674.12 149.32 54776.50 88888.00 2013-09-14 16:27:08.750 257 12674.08 149.30 54776.50 88888.00 2013-09-14 16:27:08.875 257 12674.10 149.32 54776.53 88888.00 2013-09-14 16:27:09.000 257 12674.15 149.35 54776.53 88888.00 2013-09-14 16:27:09.125 257 12674.17 149.30 54776.53 88888.00 2013-09-14 16:27:09.250 257 12674.17 149.28 54776.53 88888.00 2013-09-14 16:27:09.375 257 12674.20 149.28 54776.53 88888.00 2013-09-14 16:27:09.500 257 12674.20 149.28 54776.53 88888.00 2013-09-14 16:27:09.625 257 12674.10 149.25 54776.50 88888.00 2013-09-14 16:27:09.750 257 12674.08 149.28 54776.53 88888.00 2013-09-14 16:27:09.875 257 12674.08 149.28 54776.53 88888.00 2013-09-14 16:27:10.000 257 12674.08 149.28 54776.53 88888.00 2013-09-14 16:27:10.125 257 12674.08 149.25 54776.55 88888.00 2013-09-14 16:27:10.250 257 12674.05 149.22 54776.57 88888.00 2013-09-14 16:27:10.375 257 12674.08 149.22 54776.55 88888.00 2013-09-14 16:27:10.500 257 12674.08 149.20 54776.53 88888.00 2013-09-14 16:27:10.625 257 12674.00 149.18 54776.53 88888.00 2013-09-14 16:27:10.750 257 12673.98 149.18 54776.55 88888.00 2013-09-14 16:27:10.875 257 12674.00 149.20 54776.55 88888.00 2013-09-14 16:27:11.000 257 12673.92 149.18 54776.55 88888.00 2013-09-14 16:27:11.125 257 12673.92 149.18 54776.55 88888.00 2013-09-14 16:27:11.250 257 12673.92 149.15 54776.60 88888.00 2013-09-14 16:27:11.375 257 12673.88 149.15 54776.57 88888.00 2013-09-14 16:27:11.500 257 12673.80 149.18 54776.57 88888.00 2013-09-14 16:27:11.625 257 12673.88 149.12 54776.57 88888.00 2013-09-14 16:27:11.750 257 12673.90 149.12 54776.60 88888.00 2013-09-14 16:27:11.875 257 12673.88 149.10 54776.57 88888.00 2013-09-14 16:27:12.000 257 12673.88 149.12 54776.60 88888.00 2013-09-14 16:27:12.125 257 12673.88 149.12 54776.60 88888.00 2013-09-14 16:27:12.250 257 12673.85 149.10 54776.62 88888.00 2013-09-14 16:27:12.375 257 12673.85 149.10 54776.62 88888.00 2013-09-14 16:27:12.500 257 12673.85 149.07 54776.62 88888.00 2013-09-14 16:27:12.625 257 12673.83 149.07 54776.60 88888.00 2013-09-14 16:27:12.750 257 12673.83 149.07 54776.60 88888.00 2013-09-14 16:27:12.875 257 12673.75 149.07 54776.62 88888.00 2013-09-14 16:27:13.000 257 12673.75 149.07 54776.60 88888.00 2013-09-14 16:27:13.125 257 12673.77 149.05 54776.60 88888.00 2013-09-14 16:27:13.250 257 12673.75 149.05 54776.62 88888.00 2013-09-14 16:27:13.375 257 12673.75 149.05 54776.65 88888.00 2013-09-14 16:27:13.500 257 12673.67 149.05 54776.62 88888.00 2013-09-14 16:27:13.625 257 12673.70 149.05 54776.62 88888.00 2013-09-14 16:27:13.750 257 12673.65 149.07 54776.65 88888.00 2013-09-14 16:27:13.875 257 12673.70 149.07 54776.68 88888.00 2013-09-14 16:27:14.000 257 12673.73 149.05 54776.65 88888.00 2013-09-14 16:27:14.125 257 12673.62 149.03 54776.62 88888.00 2013-09-14 16:27:14.250 257 12673.60 149.00 54776.62 88888.00 2013-09-14 16:27:14.375 257 12673.65 149.03 54776.65 88888.00 2013-09-14 16:27:14.500 257 12673.67 149.05 54776.68 88888.00 2013-09-14 16:27:14.625 257 12673.67 149.03 54776.65 88888.00 2013-09-14 16:27:14.750 257 12673.60 149.03 54776.62 88888.00 2013-09-14 16:27:14.875 257 12673.58 149.03 54776.62 88888.00 2013-09-14 16:27:15.000 257 12673.62 149.03 54776.62 88888.00 2013-09-14 16:27:15.125 257 12673.65 149.03 54776.62 88888.00 2013-09-14 16:27:15.250 257 12673.62 149.03 54776.65 88888.00 2013-09-14 16:27:15.375 257 12673.60 149.03 54776.68 88888.00 2013-09-14 16:27:15.500 257 12673.55 149.03 54776.62 88888.00 2013-09-14 16:27:15.625 257 12673.50 149.00 54776.65 88888.00 2013-09-14 16:27:15.750 257 12673.50 149.03 54776.62 88888.00 2013-09-14 16:27:15.875 257 12673.50 149.03 54776.60 88888.00 2013-09-14 16:27:16.000 257 12673.52 149.03 54776.65 88888.00 2013-09-14 16:27:16.125 257 12673.50 149.03 54776.65 88888.00 2013-09-14 16:27:16.250 257 12673.50 149.00 54776.65 88888.00 2013-09-14 16:27:16.375 257 12673.58 149.05 54776.68 88888.00 2013-09-14 16:27:16.500 257 12673.58 149.05 54776.68 88888.00 2013-09-14 16:27:16.625 257 12673.55 149.05 54776.65 88888.00 2013-09-14 16:27:16.750 257 12673.48 149.03 54776.65 88888.00 2013-09-14 16:27:16.875 257 12673.38 149.03 54776.65 88888.00 2013-09-14 16:27:17.000 257 12673.38 149.03 54776.65 88888.00 2013-09-14 16:27:17.125 257 12673.38 149.03 54776.68 88888.00 2013-09-14 16:27:17.250 257 12673.35 149.00 54776.68 88888.00 2013-09-14 16:27:17.375 257 12673.38 149.03 54776.68 88888.00 2013-09-14 16:27:17.500 257 12673.35 149.03 54776.68 88888.00 2013-09-14 16:27:17.625 257 12673.25 149.00 54776.68 88888.00 2013-09-14 16:27:17.750 257 12673.23 149.00 54776.65 88888.00 2013-09-14 16:27:17.875 257 12673.27 149.00 54776.68 88888.00 2013-09-14 16:27:18.000 257 12673.30 149.00 54776.68 88888.00 2013-09-14 16:27:18.125 257 12673.30 149.00 54776.65 88888.00 2013-09-14 16:27:18.250 257 12673.27 148.97 54776.68 88888.00 2013-09-14 16:27:18.375 257 12673.27 149.03 54776.68 88888.00 2013-09-14 16:27:18.500 257 12673.33 149.03 54776.70 88888.00 2013-09-14 16:27:18.625 257 12673.30 149.03 54776.68 88888.00 2013-09-14 16:27:18.750 257 12673.27 149.03 54776.70 88888.00 2013-09-14 16:27:18.875 257 12673.23 149.03 54776.68 88888.00 2013-09-14 16:27:19.000 257 12673.23 149.03 54776.65 88888.00 2013-09-14 16:27:19.125 257 12673.27 149.05 54776.65 88888.00 2013-09-14 16:27:19.250 257 12673.20 149.03 54776.70 88888.00 2013-09-14 16:27:19.375 257 12673.12 149.05 54776.68 88888.00 2013-09-14 16:27:19.500 257 12673.05 149.05 54776.68 88888.00 2013-09-14 16:27:19.625 257 12673.08 149.05 54776.68 88888.00 2013-09-14 16:27:19.750 257 12673.17 149.07 54776.68 88888.00 2013-09-14 16:27:19.875 257 12673.17 149.05 54776.68 88888.00 2013-09-14 16:27:20.000 257 12673.17 149.05 54776.68 88888.00 2013-09-14 16:27:20.125 257 12673.17 149.05 54776.65 88888.00 2013-09-14 16:27:20.250 257 12673.08 149.05 54776.65 88888.00 2013-09-14 16:27:20.375 257 12673.10 149.05 54776.68 88888.00 2013-09-14 16:27:20.500 257 12673.12 149.07 54776.68 88888.00 2013-09-14 16:27:20.625 257 12673.12 149.07 54776.70 88888.00 2013-09-14 16:27:20.750 257 12673.10 149.07 54776.70 88888.00 2013-09-14 16:27:20.875 257 12673.08 149.07 54776.68 88888.00 2013-09-14 16:27:21.000 257 12673.08 149.05 54776.65 88888.00 2013-09-14 16:27:21.125 257 12673.10 149.07 54776.68 88888.00 2013-09-14 16:27:21.250 257 12673.08 149.05 54776.68 88888.00 2013-09-14 16:27:21.375 257 12673.08 149.05 54776.65 88888.00 2013-09-14 16:27:21.500 257 12673.08 149.07 54776.68 88888.00 2013-09-14 16:27:21.625 257 12673.10 149.07 54776.68 88888.00 2013-09-14 16:27:21.750 257 12673.05 149.07 54776.65 88888.00 2013-09-14 16:27:21.875 257 12673.02 149.07 54776.70 88888.00 2013-09-14 16:27:22.000 257 12673.02 149.10 54776.70 88888.00 2013-09-14 16:27:22.125 257 12673.00 149.12 54776.70 88888.00 2013-09-14 16:27:22.250 257 12672.92 149.12 54776.70 88888.00 2013-09-14 16:27:22.375 257 12672.98 149.12 54776.68 88888.00 2013-09-14 16:27:22.500 257 12672.98 149.12 54776.68 88888.00 2013-09-14 16:27:22.625 257 12673.00 149.12 54776.70 88888.00 2013-09-14 16:27:22.750 257 12673.00 149.12 54776.72 88888.00 2013-09-14 16:27:22.875 257 12672.98 149.12 54776.72 88888.00 2013-09-14 16:27:23.000 257 12672.98 149.12 54776.68 88888.00 2013-09-14 16:27:23.125 257 12672.95 149.15 54776.68 88888.00 2013-09-14 16:27:23.250 257 12672.98 149.15 54776.68 88888.00 2013-09-14 16:27:23.375 257 12672.95 149.15 54776.65 88888.00 2013-09-14 16:27:23.500 257 12672.92 149.15 54776.65 88888.00 2013-09-14 16:27:23.625 257 12672.92 149.12 54776.68 88888.00 2013-09-14 16:27:23.750 257 12672.92 149.15 54776.68 88888.00 2013-09-14 16:27:23.875 257 12672.98 149.18 54776.68 88888.00 2013-09-14 16:27:24.000 257 12672.98 149.20 54776.68 88888.00 2013-09-14 16:27:24.125 257 12672.95 149.20 54776.70 88888.00 2013-09-14 16:27:24.250 257 12672.95 149.18 54776.70 88888.00 2013-09-14 16:27:24.375 257 12672.95 149.20 54776.70 88888.00 2013-09-14 16:27:24.500 257 12672.95 149.22 54776.70 88888.00 2013-09-14 16:27:24.625 257 12672.92 149.22 54776.70 88888.00 2013-09-14 16:27:24.750 257 12672.92 149.20 54776.68 88888.00 2013-09-14 16:27:24.875 257 12672.85 149.20 54776.65 88888.00 2013-09-14 16:27:25.000 257 12672.88 149.20 54776.65 88888.00 2013-09-14 16:27:25.125 257 12672.90 149.22 54776.68 88888.00 2013-09-14 16:27:25.250 257 12672.88 149.22 54776.68 88888.00 2013-09-14 16:27:25.375 257 12672.88 149.25 54776.70 88888.00 2013-09-14 16:27:25.500 257 12672.85 149.28 54776.65 88888.00 2013-09-14 16:27:25.625 257 12672.83 149.25 54776.65 88888.00 2013-09-14 16:27:25.750 257 12672.80 149.22 54776.68 88888.00 2013-09-14 16:27:25.875 257 12672.75 149.22 54776.68 88888.00 2013-09-14 16:27:26.000 257 12672.80 149.25 54776.65 88888.00 2013-09-14 16:27:26.125 257 12672.88 149.25 54776.65 88888.00 2013-09-14 16:27:26.250 257 12672.88 149.25 54776.65 88888.00 2013-09-14 16:27:26.375 257 12672.90 149.22 54776.62 88888.00 2013-09-14 16:27:26.500 257 12672.88 149.25 54776.65 88888.00 2013-09-14 16:27:26.625 257 12672.83 149.28 54776.65 88888.00 2013-09-14 16:27:26.750 257 12672.80 149.30 54776.65 88888.00 2013-09-14 16:27:26.875 257 12672.83 149.28 54776.65 88888.00 2013-09-14 16:27:27.000 257 12672.83 149.28 54776.65 88888.00 2013-09-14 16:27:27.125 257 12672.80 149.28 54776.65 88888.00 2013-09-14 16:27:27.250 257 12672.77 149.22 54776.65 88888.00 2013-09-14 16:27:27.375 257 12672.80 149.28 54776.65 88888.00 2013-09-14 16:27:27.500 257 12672.83 149.30 54776.68 88888.00 2013-09-14 16:27:27.625 257 12672.85 149.32 54776.70 88888.00 2013-09-14 16:27:27.750 257 12672.80 149.30 54776.65 88888.00 2013-09-14 16:27:27.875 257 12672.80 149.30 54776.62 88888.00 2013-09-14 16:27:28.000 257 12672.80 149.28 54776.65 88888.00 2013-09-14 16:27:28.125 257 12672.77 149.30 54776.65 88888.00 2013-09-14 16:27:28.250 257 12672.77 149.28 54776.65 88888.00 2013-09-14 16:27:28.375 257 12672.80 149.30 54776.68 88888.00 2013-09-14 16:27:28.500 257 12672.85 149.32 54776.70 88888.00 2013-09-14 16:27:28.625 257 12672.85 149.35 54776.68 88888.00 2013-09-14 16:27:28.750 257 12672.85 149.30 54776.65 88888.00 2013-09-14 16:27:28.875 257 12672.77 149.30 54776.65 88888.00 2013-09-14 16:27:29.000 257 12672.83 149.30 54776.65 88888.00 2013-09-14 16:27:29.125 257 12672.88 149.32 54776.65 88888.00 2013-09-14 16:27:29.250 257 12672.85 149.32 54776.65 88888.00 2013-09-14 16:27:29.375 257 12672.83 149.35 54776.65 88888.00 2013-09-14 16:27:29.500 257 12672.85 149.35 54776.65 88888.00 2013-09-14 16:27:29.625 257 12672.85 149.35 54776.65 88888.00 2013-09-14 16:27:29.750 257 12672.75 149.32 54776.65 88888.00 2013-09-14 16:27:29.875 257 12672.77 149.32 54776.62 88888.00 2013-09-14 16:27:30.000 257 12672.88 149.35 54776.65 88888.00 2013-09-14 16:27:30.125 257 12672.90 149.35 54776.68 88888.00 2013-09-14 16:27:30.250 257 12672.80 149.32 54776.62 88888.00 2013-09-14 16:27:30.375 257 12672.77 149.32 54776.60 88888.00 2013-09-14 16:27:30.500 257 12672.80 149.32 54776.60 88888.00 2013-09-14 16:27:30.625 257 12672.85 149.32 54776.62 88888.00 2013-09-14 16:27:30.750 257 12672.85 149.38 54776.62 88888.00 2013-09-14 16:27:30.875 257 12672.88 149.40 54776.65 88888.00 2013-09-14 16:27:31.000 257 12672.88 149.40 54776.62 88888.00 2013-09-14 16:27:31.125 257 12672.88 149.38 54776.62 88888.00 2013-09-14 16:27:31.250 257 12672.92 149.38 54776.62 88888.00 2013-09-14 16:27:31.375 257 12673.02 149.38 54776.65 88888.00 2013-09-14 16:27:31.500 257 12673.00 149.40 54776.62 88888.00 2013-09-14 16:27:31.625 257 12672.92 149.38 54776.65 88888.00 2013-09-14 16:27:31.750 257 12672.92 149.38 54776.62 88888.00 2013-09-14 16:27:31.875 257 12672.98 149.38 54776.65 88888.00 2013-09-14 16:27:32.000 257 12672.95 149.40 54776.62 88888.00 2013-09-14 16:27:32.125 257 12672.88 149.40 54776.62 88888.00 2013-09-14 16:27:32.250 257 12672.85 149.38 54776.60 88888.00 2013-09-14 16:27:32.375 257 12672.88 149.43 54776.62 88888.00 2013-09-14 16:27:32.500 257 12672.90 149.43 54776.62 88888.00 2013-09-14 16:27:32.625 257 12672.88 149.43 54776.62 88888.00 2013-09-14 16:27:32.750 257 12672.90 149.40 54776.60 88888.00 2013-09-14 16:27:32.875 257 12672.90 149.40 54776.60 88888.00 2013-09-14 16:27:33.000 257 12672.95 149.40 54776.60 88888.00 2013-09-14 16:27:33.125 257 12672.98 149.43 54776.60 88888.00 2013-09-14 16:27:33.250 257 12673.00 149.38 54776.60 88888.00 2013-09-14 16:27:33.375 257 12673.00 149.38 54776.57 88888.00 2013-09-14 16:27:33.500 257 12673.05 149.40 54776.60 88888.00 2013-09-14 16:27:33.625 257 12673.05 149.43 54776.60 88888.00 2013-09-14 16:27:33.750 257 12673.08 149.45 54776.62 88888.00 2013-09-14 16:27:33.875 257 12673.08 149.45 54776.62 88888.00 2013-09-14 16:27:34.000 257 12673.05 149.45 54776.62 88888.00 2013-09-14 16:27:34.125 257 12673.02 149.43 54776.62 88888.00 2013-09-14 16:27:34.250 257 12673.08 149.43 54776.60 88888.00 2013-09-14 16:27:34.375 257 12673.10 149.40 54776.60 88888.00 2013-09-14 16:27:34.500 257 12673.05 149.43 54776.62 88888.00 2013-09-14 16:27:34.625 257 12673.00 149.45 54776.60 88888.00 2013-09-14 16:27:34.750 257 12673.00 149.43 54776.62 88888.00 2013-09-14 16:27:34.875 257 12673.05 149.43 54776.57 88888.00 2013-09-14 16:27:35.000 257 12673.05 149.45 54776.62 88888.00 2013-09-14 16:27:35.125 257 12673.05 149.45 54776.62 88888.00 2013-09-14 16:27:35.250 257 12673.08 149.43 54776.60 88888.00 2013-09-14 16:27:35.375 257 12673.12 149.45 54776.60 88888.00 2013-09-14 16:27:35.500 257 12673.12 149.45 54776.57 88888.00 2013-09-14 16:27:35.625 257 12673.17 149.43 54776.55 88888.00 2013-09-14 16:27:35.750 257 12673.25 149.45 54776.57 88888.00 2013-09-14 16:27:35.875 257 12673.27 149.47 54776.60 88888.00 2013-09-14 16:27:36.000 257 12673.20 149.47 54776.60 88888.00 2013-09-14 16:27:36.125 257 12673.15 149.45 54776.60 88888.00 2013-09-14 16:27:36.250 257 12673.15 149.45 54776.60 88888.00 2013-09-14 16:27:36.375 257 12673.17 149.47 54776.57 88888.00 2013-09-14 16:27:36.500 257 12673.20 149.45 54776.60 88888.00 2013-09-14 16:27:36.625 257 12673.23 149.47 54776.60 88888.00 2013-09-14 16:27:36.750 257 12673.23 149.47 54776.60 88888.00 2013-09-14 16:27:36.875 257 12673.25 149.47 54776.60 88888.00 2013-09-14 16:27:37.000 257 12673.25 149.45 54776.57 88888.00 2013-09-14 16:27:37.125 257 12673.25 149.47 54776.57 88888.00 2013-09-14 16:27:37.250 257 12673.20 149.45 54776.55 88888.00 2013-09-14 16:27:37.375 257 12673.27 149.50 54776.55 88888.00 2013-09-14 16:27:37.500 257 12673.30 149.47 54776.55 88888.00 2013-09-14 16:27:37.625 257 12673.33 149.47 54776.57 88888.00 2013-09-14 16:27:37.750 257 12673.35 149.50 54776.60 88888.00 2013-09-14 16:27:37.875 257 12673.30 149.50 54776.57 88888.00 2013-09-14 16:27:38.000 257 12673.33 149.50 54776.53 88888.00 2013-09-14 16:27:38.125 257 12673.35 149.50 54776.55 88888.00 2013-09-14 16:27:38.250 257 12673.33 149.47 54776.57 88888.00 2013-09-14 16:27:38.375 257 12673.38 149.47 54776.55 88888.00 2013-09-14 16:27:38.500 257 12673.38 149.53 54776.55 88888.00 2013-09-14 16:27:38.625 257 12673.40 149.53 54776.55 88888.00 2013-09-14 16:27:38.750 257 12673.40 149.50 54776.55 88888.00 2013-09-14 16:27:38.875 257 12673.38 149.50 54776.55 88888.00 2013-09-14 16:27:39.000 257 12673.35 149.50 54776.53 88888.00 2013-09-14 16:27:39.125 257 12673.40 149.53 54776.55 88888.00 2013-09-14 16:27:39.250 257 12673.45 149.53 54776.55 88888.00 2013-09-14 16:27:39.375 257 12673.50 149.53 54776.55 88888.00 2013-09-14 16:27:39.500 257 12673.52 149.53 54776.55 88888.00 2013-09-14 16:27:39.625 257 12673.55 149.55 54776.55 88888.00 2013-09-14 16:27:39.750 257 12673.60 149.55 54776.55 88888.00 2013-09-14 16:27:39.875 257 12673.62 149.57 54776.57 88888.00 2013-09-14 16:27:40.000 257 12673.60 149.55 54776.55 88888.00 2013-09-14 16:27:40.125 257 12673.52 149.55 54776.53 88888.00 2013-09-14 16:27:40.250 257 12673.58 149.55 54776.55 88888.00 2013-09-14 16:27:40.375 257 12673.65 149.57 54776.57 88888.00 2013-09-14 16:27:40.500 257 12673.62 149.55 54776.53 88888.00 2013-09-14 16:27:40.625 257 12673.65 149.55 54776.53 88888.00 2013-09-14 16:27:40.750 257 12673.73 149.57 54776.53 88888.00 2013-09-14 16:27:40.875 257 12673.80 149.55 54776.50 88888.00 2013-09-14 16:27:41.000 257 12673.80 149.55 54776.47 88888.00 2013-09-14 16:27:41.125 257 12673.75 149.55 54776.50 88888.00 2013-09-14 16:27:41.250 257 12673.80 149.53 54776.50 88888.00 2013-09-14 16:27:41.375 257 12673.80 149.55 54776.47 88888.00 2013-09-14 16:27:41.500 257 12673.75 149.53 54776.47 88888.00 2013-09-14 16:27:41.625 257 12673.80 149.55 54776.47 88888.00 2013-09-14 16:27:41.750 257 12673.83 149.55 54776.47 88888.00 2013-09-14 16:27:41.875 257 12673.88 149.55 54776.47 88888.00 2013-09-14 16:27:42.000 257 12673.92 149.55 54776.47 88888.00 2013-09-14 16:27:42.125 257 12673.98 149.57 54776.50 88888.00 2013-09-14 16:27:42.250 257 12673.95 149.55 54776.50 88888.00 2013-09-14 16:27:42.375 257 12673.95 149.55 54776.47 88888.00 2013-09-14 16:27:42.500 257 12674.00 149.57 54776.47 88888.00 2013-09-14 16:27:42.625 257 12674.02 149.60 54776.47 88888.00 2013-09-14 16:27:42.750 257 12674.02 149.57 54776.45 88888.00 2013-09-14 16:27:42.875 257 12674.00 149.57 54776.43 88888.00 2013-09-14 16:27:43.000 257 12674.02 149.57 54776.45 88888.00 2013-09-14 16:27:43.125 257 12674.08 149.57 54776.43 88888.00 2013-09-14 16:27:43.250 257 12674.05 149.60 54776.45 88888.00 2013-09-14 16:27:43.375 257 12674.12 149.62 54776.45 88888.00 2013-09-14 16:27:43.500 257 12674.15 149.62 54776.50 88888.00 2013-09-14 16:27:43.625 257 12674.20 149.60 54776.47 88888.00 2013-09-14 16:27:43.750 257 12674.23 149.60 54776.47 88888.00 2013-09-14 16:27:43.875 257 12674.23 149.60 54776.43 88888.00 2013-09-14 16:27:44.000 257 12674.27 149.60 54776.45 88888.00 2013-09-14 16:27:44.125 257 12674.30 149.62 54776.47 88888.00 2013-09-14 16:27:44.250 257 12674.33 149.62 54776.47 88888.00 2013-09-14 16:27:44.375 257 12674.38 149.62 54776.50 88888.00 2013-09-14 16:27:44.500 257 12674.38 149.62 54776.45 88888.00 2013-09-14 16:27:44.625 257 12674.38 149.62 54776.45 88888.00 2013-09-14 16:27:44.750 257 12674.40 149.60 54776.40 88888.00 2013-09-14 16:27:44.875 257 12674.40 149.60 54776.40 88888.00 2013-09-14 16:27:45.000 257 12674.42 149.60 54776.40 88888.00 2013-09-14 16:27:45.125 257 12674.45 149.62 54776.43 88888.00 2013-09-14 16:27:45.250 257 12674.40 149.57 54776.43 88888.00 2013-09-14 16:27:45.375 257 12674.38 149.60 54776.40 88888.00 2013-09-14 16:27:45.500 257 12674.38 149.60 54776.40 88888.00 2013-09-14 16:27:45.625 257 12674.42 149.62 54776.40 88888.00 2013-09-14 16:27:45.750 257 12674.52 149.62 54776.38 88888.00 2013-09-14 16:27:45.875 257 12674.58 149.60 54776.38 88888.00 2013-09-14 16:27:46.000 257 12674.52 149.60 54776.38 88888.00 2013-09-14 16:27:46.125 257 12674.50 149.62 54776.40 88888.00 2013-09-14 16:27:46.250 257 12674.55 149.60 54776.38 88888.00 2013-09-14 16:27:46.375 257 12674.58 149.62 54776.35 88888.00 2013-09-14 16:27:46.500 257 12674.58 149.62 54776.38 88888.00 2013-09-14 16:27:46.625 257 12674.60 149.62 54776.38 88888.00 2013-09-14 16:27:46.750 257 12674.67 149.62 54776.38 88888.00 2013-09-14 16:27:46.875 257 12674.65 149.65 54776.40 88888.00 2013-09-14 16:27:47.000 257 12674.70 149.65 54776.40 88888.00 2013-09-14 16:27:47.125 257 12674.73 149.62 54776.38 88888.00 2013-09-14 16:27:47.250 257 12674.75 149.62 54776.38 88888.00 2013-09-14 16:27:47.375 257 12674.83 149.68 54776.38 88888.00 2013-09-14 16:27:47.500 257 12674.80 149.65 54776.38 88888.00 2013-09-14 16:27:47.625 257 12674.77 149.62 54776.35 88888.00 2013-09-14 16:27:47.750 257 12674.75 149.60 54776.35 88888.00 2013-09-14 16:27:47.875 257 12674.77 149.62 54776.32 88888.00 2013-09-14 16:27:48.000 257 12674.83 149.65 54776.35 88888.00 2013-09-14 16:27:48.125 257 12674.90 149.68 54776.35 88888.00 2013-09-14 16:27:48.250 257 12674.92 149.65 54776.35 88888.00 2013-09-14 16:27:48.375 257 12674.92 149.70 54776.38 88888.00 2013-09-14 16:27:48.500 257 12674.95 149.68 54776.38 88888.00 2013-09-14 16:27:48.625 257 12675.00 149.68 54776.32 88888.00 2013-09-14 16:27:48.750 257 12674.98 149.65 54776.30 88888.00 2013-09-14 16:27:48.875 257 12674.98 149.62 54776.32 88888.00 2013-09-14 16:27:49.000 257 12675.00 149.62 54776.32 88888.00 2013-09-14 16:27:49.125 257 12675.02 149.65 54776.30 88888.00 2013-09-14 16:27:49.250 257 12675.08 149.68 54776.32 88888.00 2013-09-14 16:27:49.375 257 12675.10 149.68 54776.32 88888.00 2013-09-14 16:27:49.500 257 12675.08 149.68 54776.28 88888.00 2013-09-14 16:27:49.625 257 12675.10 149.68 54776.30 88888.00 2013-09-14 16:27:49.750 257 12675.15 149.68 54776.30 88888.00 2013-09-14 16:27:49.875 257 12675.17 149.65 54776.30 88888.00 2013-09-14 16:27:50.000 257 12675.20 149.68 54776.30 88888.00 2013-09-14 16:27:50.125 257 12675.17 149.70 54776.32 88888.00 2013-09-14 16:27:50.250 257 12675.15 149.68 54776.35 88888.00 2013-09-14 16:27:50.375 257 12675.25 149.70 54776.32 88888.00 2013-09-14 16:27:50.500 257 12675.38 149.68 54776.32 88888.00 2013-09-14 16:27:50.625 257 12675.35 149.68 54776.28 88888.00 2013-09-14 16:27:50.750 257 12675.38 149.68 54776.28 88888.00 2013-09-14 16:27:50.875 257 12675.40 149.70 54776.30 88888.00 2013-09-14 16:27:51.000 257 12675.45 149.70 54776.28 88888.00 2013-09-14 16:27:51.125 257 12675.42 149.68 54776.25 88888.00 2013-09-14 16:27:51.250 257 12675.40 149.68 54776.25 88888.00 2013-09-14 16:27:51.375 257 12675.40 149.70 54776.28 88888.00 2013-09-14 16:27:51.500 257 12675.42 149.72 54776.28 88888.00 2013-09-14 16:27:51.625 257 12675.45 149.72 54776.28 88888.00 2013-09-14 16:27:51.750 257 12675.52 149.70 54776.28 88888.00 2013-09-14 16:27:51.875 257 12675.58 149.68 54776.28 88888.00 2013-09-14 16:27:52.000 257 12675.58 149.68 54776.22 88888.00 2013-09-14 16:27:52.125 257 12675.60 149.65 54776.22 88888.00 2013-09-14 16:27:52.250 257 12675.70 149.65 54776.22 88888.00 2013-09-14 16:27:52.375 257 12675.73 149.65 54776.22 88888.00 2013-09-14 16:27:52.500 257 12675.67 149.68 54776.22 88888.00 2013-09-14 16:27:52.625 257 12675.67 149.68 54776.25 88888.00 2013-09-14 16:27:52.750 257 12675.75 149.68 54776.28 88888.00 2013-09-14 16:27:52.875 257 12675.73 149.68 54776.28 88888.00 2013-09-14 16:27:53.000 257 12675.67 149.68 54776.25 88888.00 2013-09-14 16:27:53.125 257 12675.67 149.70 54776.28 88888.00 2013-09-14 16:27:53.250 257 12675.67 149.68 54776.25 88888.00 2013-09-14 16:27:53.375 257 12675.75 149.70 54776.25 88888.00 2013-09-14 16:27:53.500 257 12675.85 149.70 54776.25 88888.00 2013-09-14 16:27:53.625 257 12675.95 149.68 54776.25 88888.00 2013-09-14 16:27:53.750 257 12675.95 149.65 54776.20 88888.00 2013-09-14 16:27:53.875 257 12675.90 149.65 54776.25 88888.00 2013-09-14 16:27:54.000 257 12675.90 149.68 54776.22 88888.00 2013-09-14 16:27:54.125 257 12675.90 149.65 54776.20 88888.00 2013-09-14 16:27:54.250 257 12675.90 149.62 54776.22 88888.00 2013-09-14 16:27:54.375 257 12676.00 149.65 54776.22 88888.00 2013-09-14 16:27:54.500 257 12676.00 149.68 54776.22 88888.00 2013-09-14 16:27:54.625 257 12676.02 149.70 54776.25 88888.00 2013-09-14 16:27:54.750 257 12676.02 149.70 54776.25 88888.00 2013-09-14 16:27:54.875 257 12676.05 149.68 54776.22 88888.00 2013-09-14 16:27:55.000 257 12676.05 149.68 54776.22 88888.00 2013-09-14 16:27:55.125 257 12676.08 149.65 54776.20 88888.00 2013-09-14 16:27:55.250 257 12676.12 149.62 54776.22 88888.00 2013-09-14 16:27:55.375 257 12676.10 149.65 54776.22 88888.00 2013-09-14 16:27:55.500 257 12676.08 149.62 54776.20 88888.00 2013-09-14 16:27:55.625 257 12676.08 149.62 54776.20 88888.00 2013-09-14 16:27:55.750 257 12676.08 149.62 54776.18 88888.00 2013-09-14 16:27:55.875 257 12676.12 149.65 54776.20 88888.00 2013-09-14 16:27:56.000 257 12676.15 149.65 54776.22 88888.00 2013-09-14 16:27:56.125 257 12676.15 149.65 54776.22 88888.00 2013-09-14 16:27:56.250 257 12676.20 149.65 54776.20 88888.00 2013-09-14 16:27:56.375 257 12676.20 149.62 54776.18 88888.00 2013-09-14 16:27:56.500 257 12676.20 149.62 54776.20 88888.00 2013-09-14 16:27:56.625 257 12676.25 149.65 54776.20 88888.00 2013-09-14 16:27:56.750 257 12676.23 149.65 54776.20 88888.00 2013-09-14 16:27:56.875 257 12676.25 149.65 54776.22 88888.00 2013-09-14 16:27:57.000 257 12676.25 149.60 54776.22 88888.00 2013-09-14 16:27:57.125 257 12676.25 149.60 54776.20 88888.00 2013-09-14 16:27:57.250 257 12676.27 149.62 54776.20 88888.00 2013-09-14 16:27:57.375 257 12676.33 149.60 54776.20 88888.00 2013-09-14 16:27:57.500 257 12676.27 149.57 54776.18 88888.00 2013-09-14 16:27:57.625 257 12676.30 149.60 54776.20 88888.00 2013-09-14 16:27:57.750 257 12676.35 149.60 54776.20 88888.00 2013-09-14 16:27:57.875 257 12676.38 149.60 54776.20 88888.00 2013-09-14 16:27:58.000 257 12676.35 149.57 54776.18 88888.00 2013-09-14 16:27:58.125 257 12676.40 149.60 54776.15 88888.00 2013-09-14 16:27:58.250 257 12676.45 149.57 54776.20 88888.00 2013-09-14 16:27:58.375 257 12676.50 149.57 54776.22 88888.00 2013-09-14 16:27:58.500 257 12676.48 149.57 54776.22 88888.00 2013-09-14 16:27:58.625 257 12676.48 149.57 54776.20 88888.00 2013-09-14 16:27:58.750 257 12676.50 149.55 54776.18 88888.00 2013-09-14 16:27:58.875 257 12676.50 149.55 54776.20 88888.00 2013-09-14 16:27:59.000 257 12676.50 149.57 54776.20 88888.00 2013-09-14 16:27:59.125 257 12676.52 149.57 54776.22 88888.00 2013-09-14 16:27:59.250 257 12676.55 149.53 54776.20 88888.00 2013-09-14 16:27:59.375 257 12676.52 149.50 54776.18 88888.00 2013-09-14 16:27:59.500 257 12676.55 149.55 54776.18 88888.00 2013-09-14 16:27:59.625 257 12676.58 149.55 54776.18 88888.00 2013-09-14 16:27:59.750 257 12676.62 149.50 54776.18 88888.00 2013-09-14 16:27:59.875 257 12676.65 149.47 54776.18 88888.00 2013-09-14 16:28:00.000 257 12676.65 149.47 54776.18 88888.00 2013-09-14 16:28:00.125 257 12676.62 149.47 54776.15 88888.00 2013-09-14 16:28:00.250 257 12676.62 149.47 54776.18 88888.00 2013-09-14 16:28:00.375 257 12676.67 149.47 54776.18 88888.00 2013-09-14 16:28:00.500 257 12676.70 149.50 54776.20 88888.00 2013-09-14 16:28:00.625 257 12676.65 149.47 54776.20 88888.00 2013-09-14 16:28:00.750 257 12676.70 149.45 54776.18 88888.00 2013-09-14 16:28:00.875 257 12676.75 149.43 54776.18 88888.00 2013-09-14 16:28:01.000 257 12676.73 149.40 54776.15 88888.00 2013-09-14 16:28:01.125 257 12676.70 149.40 54776.15 88888.00 2013-09-14 16:28:01.250 257 12676.67 149.38 54776.18 88888.00 2013-09-14 16:28:01.375 257 12676.70 149.40 54776.20 88888.00 2013-09-14 16:28:01.500 257 12676.73 149.40 54776.20 88888.00 2013-09-14 16:28:01.625 257 12676.70 149.40 54776.20 88888.00 2013-09-14 16:28:01.750 257 12676.70 149.38 54776.18 88888.00 2013-09-14 16:28:01.875 257 12676.77 149.38 54776.18 88888.00 2013-09-14 16:28:02.000 257 12676.77 149.38 54776.18 88888.00 2013-09-14 16:28:02.125 257 12676.67 149.32 54776.18 88888.00 2013-09-14 16:28:02.250 257 12676.67 149.30 54776.22 88888.00 2013-09-14 16:28:02.375 257 12676.77 149.32 54776.25 88888.00 2013-09-14 16:28:02.500 257 12676.77 149.35 54776.22 88888.00 2013-09-14 16:28:02.625 257 12676.75 149.30 54776.20 88888.00 2013-09-14 16:28:02.750 257 12676.80 149.30 54776.20 88888.00 2013-09-14 16:28:02.875 257 12676.80 149.30 54776.22 88888.00 2013-09-14 16:28:03.000 257 12676.75 149.28 54776.22 88888.00 2013-09-14 16:28:03.125 257 12676.77 149.25 54776.22 88888.00 2013-09-14 16:28:03.250 257 12676.80 149.22 54776.25 88888.00 2013-09-14 16:28:03.375 257 12676.83 149.22 54776.22 88888.00 2013-09-14 16:28:03.500 257 12676.80 149.22 54776.20 88888.00 2013-09-14 16:28:03.625 257 12676.77 149.20 54776.22 88888.00 2013-09-14 16:28:03.750 257 12676.85 149.20 54776.25 88888.00 2013-09-14 16:28:03.875 257 12676.85 149.20 54776.22 88888.00 2013-09-14 16:28:04.000 257 12676.83 149.12 54776.20 88888.00 2013-09-14 16:28:04.125 257 12676.80 149.10 54776.25 88888.00 2013-09-14 16:28:04.250 257 12676.73 149.10 54776.25 88888.00 2013-09-14 16:28:04.375 257 12676.73 149.10 54776.28 88888.00 2013-09-14 16:28:04.500 257 12676.80 149.10 54776.25 88888.00 2013-09-14 16:28:04.625 257 12676.85 149.07 54776.22 88888.00 2013-09-14 16:28:04.750 257 12676.85 149.07 54776.25 88888.00 2013-09-14 16:28:04.875 257 12676.85 149.05 54776.25 88888.00 2013-09-14 16:28:05.000 257 12676.85 149.03 54776.25 88888.00 2013-09-14 16:28:05.125 257 12676.83 149.00 54776.25 88888.00 2013-09-14 16:28:05.250 257 12676.88 148.97 54776.28 88888.00 2013-09-14 16:28:05.375 257 12676.92 149.00 54776.25 88888.00 2013-09-14 16:28:05.500 257 12676.90 148.97 54776.28 88888.00 2013-09-14 16:28:05.625 257 12676.85 148.97 54776.28 88888.00 2013-09-14 16:28:05.750 257 12676.83 148.95 54776.28 88888.00 2013-09-14 16:28:05.875 257 12676.85 148.93 54776.28 88888.00 2013-09-14 16:28:06.000 257 12676.90 148.90 54776.28 88888.00 2013-09-14 16:28:06.125 257 12676.92 148.93 54776.32 88888.00 2013-09-14 16:28:06.250 257 12676.90 148.90 54776.30 88888.00 2013-09-14 16:28:06.375 257 12676.95 148.90 54776.30 88888.00 2013-09-14 16:28:06.500 257 12676.92 148.88 54776.28 88888.00 2013-09-14 16:28:06.625 257 12676.95 148.85 54776.32 88888.00 2013-09-14 16:28:06.750 257 12677.00 148.85 54776.28 88888.00 2013-09-14 16:28:06.875 257 12677.00 148.80 54776.28 88888.00 2013-09-14 16:28:07.000 257 12676.90 148.80 54776.28 88888.00 2013-09-14 16:28:07.125 257 12676.85 148.80 54776.30 88888.00 2013-09-14 16:28:07.250 257 12676.83 148.78 54776.32 88888.00 2013-09-14 16:28:07.375 257 12676.90 148.78 54776.35 88888.00 2013-09-14 16:28:07.500 257 12676.90 148.78 54776.32 88888.00 2013-09-14 16:28:07.625 257 12676.88 148.75 54776.35 88888.00 2013-09-14 16:28:07.750 257 12676.85 148.72 54776.32 88888.00 2013-09-14 16:28:07.875 257 12676.85 148.72 54776.35 88888.00 2013-09-14 16:28:08.000 257 12676.83 148.70 54776.35 88888.00 2013-09-14 16:28:08.125 257 12676.83 148.68 54776.32 88888.00 2013-09-14 16:28:08.250 257 12676.90 148.60 54776.35 88888.00 2013-09-14 16:28:08.375 257 12676.98 148.65 54776.38 88888.00 2013-09-14 16:28:08.500 257 12677.00 148.68 54776.38 88888.00 2013-09-14 16:28:08.625 257 12676.95 148.62 54776.35 88888.00 2013-09-14 16:28:08.750 257 12676.95 148.57 54776.38 88888.00 2013-09-14 16:28:08.875 257 12677.00 148.57 54776.35 88888.00 2013-09-14 16:28:09.000 257 12676.98 148.57 54776.35 88888.00 2013-09-14 16:28:09.125 257 12676.90 148.55 54776.35 88888.00 2013-09-14 16:28:09.250 257 12676.88 148.50 54776.38 88888.00 2013-09-14 16:28:09.375 257 12676.92 148.50 54776.32 88888.00 2013-09-14 16:28:09.500 257 12676.95 148.50 54776.38 88888.00 2013-09-14 16:28:09.625 257 12676.92 148.47 54776.35 88888.00 2013-09-14 16:28:09.750 257 12676.92 148.47 54776.38 88888.00 2013-09-14 16:28:09.875 257 12676.88 148.45 54776.38 88888.00 2013-09-14 16:28:10.000 257 12676.85 148.43 54776.35 88888.00 2013-09-14 16:28:10.125 257 12676.85 148.40 54776.35 88888.00 2013-09-14 16:28:10.250 257 12676.85 148.38 54776.38 88888.00 2013-09-14 16:28:10.375 257 12676.92 148.35 54776.38 88888.00 2013-09-14 16:28:10.500 257 12676.88 148.35 54776.40 88888.00 2013-09-14 16:28:10.625 257 12676.88 148.32 54776.40 88888.00 2013-09-14 16:28:10.750 257 12676.85 148.30 54776.40 88888.00 2013-09-14 16:28:10.875 257 12676.88 148.25 54776.35 88888.00 2013-09-14 16:28:11.000 257 12676.90 148.25 54776.38 88888.00 2013-09-14 16:28:11.125 257 12676.83 148.25 54776.38 88888.00 2013-09-14 16:28:11.250 257 12676.83 148.22 54776.38 88888.00 2013-09-14 16:28:11.375 257 12676.90 148.25 54776.38 88888.00 2013-09-14 16:28:11.500 257 12676.92 148.20 54776.43 88888.00 2013-09-14 16:28:11.625 257 12676.88 148.15 54776.40 88888.00 2013-09-14 16:28:11.750 257 12676.83 148.15 54776.40 88888.00 2013-09-14 16:28:11.875 257 12676.83 148.15 54776.43 88888.00 2013-09-14 16:28:12.000 257 12676.80 148.10 54776.40 88888.00 2013-09-14 16:28:12.125 257 12676.83 148.12 54776.45 88888.00 2013-09-14 16:28:12.250 257 12676.77 148.12 54776.45 88888.00 2013-09-14 16:28:12.375 257 12676.77 148.10 54776.40 88888.00 2013-09-14 16:28:12.500 257 12676.75 148.07 54776.40 88888.00 2013-09-14 16:28:12.625 257 12676.67 148.05 54776.43 88888.00 2013-09-14 16:28:12.750 257 12676.67 148.05 54776.47 88888.00 2013-09-14 16:28:12.875 257 12676.75 148.05 54776.47 88888.00 2013-09-14 16:28:13.000 257 12676.77 148.05 54776.45 88888.00 2013-09-14 16:28:13.125 257 12676.73 148.00 54776.45 88888.00 2013-09-14 16:28:13.250 257 12676.70 147.97 54776.45 88888.00 2013-09-14 16:28:13.375 257 12676.70 147.97 54776.45 88888.00 2013-09-14 16:28:13.500 257 12676.65 147.95 54776.45 88888.00 2013-09-14 16:28:13.625 257 12676.67 147.95 54776.45 88888.00 2013-09-14 16:28:13.750 257 12676.67 147.95 54776.45 88888.00 2013-09-14 16:28:13.875 257 12676.77 147.93 54776.45 88888.00 2013-09-14 16:28:14.000 257 12676.75 147.88 54776.47 88888.00 2013-09-14 16:28:14.125 257 12676.67 147.85 54776.47 88888.00 2013-09-14 16:28:14.250 257 12676.58 147.82 54776.50 88888.00 2013-09-14 16:28:14.375 257 12676.60 147.80 54776.47 88888.00 2013-09-14 16:28:14.500 257 12676.58 147.75 54776.47 88888.00 2013-09-14 16:28:14.625 257 12676.60 147.78 54776.53 88888.00 2013-09-14 16:28:14.750 257 12676.55 147.78 54776.50 88888.00 2013-09-14 16:28:14.875 257 12676.55 147.78 54776.50 88888.00 2013-09-14 16:28:15.000 257 12676.52 147.72 54776.47 88888.00 2013-09-14 16:28:15.125 257 12676.50 147.72 54776.47 88888.00 2013-09-14 16:28:15.250 257 12676.50 147.75 54776.50 88888.00 2013-09-14 16:28:15.375 257 12676.50 147.72 54776.50 88888.00 2013-09-14 16:28:15.500 257 12676.48 147.68 54776.50 88888.00 2013-09-14 16:28:15.625 257 12676.52 147.62 54776.47 88888.00 2013-09-14 16:28:15.750 257 12676.50 147.60 54776.47 88888.00 2013-09-14 16:28:15.875 257 12676.52 147.60 54776.47 88888.00 2013-09-14 16:28:16.000 257 12676.58 147.60 54776.47 88888.00 2013-09-14 16:28:16.125 257 12676.58 147.60 54776.47 88888.00 2013-09-14 16:28:16.250 257 12676.45 147.57 54776.50 88888.00 2013-09-14 16:28:16.375 257 12676.48 147.57 54776.53 88888.00 2013-09-14 16:28:16.500 257 12676.50 147.57 54776.53 88888.00 2013-09-14 16:28:16.625 257 12676.50 147.53 54776.50 88888.00 2013-09-14 16:28:16.750 257 12676.45 147.50 54776.47 88888.00 2013-09-14 16:28:16.875 257 12676.40 147.50 54776.50 88888.00 2013-09-14 16:28:17.000 257 12676.40 147.50 54776.53 88888.00 2013-09-14 16:28:17.125 257 12676.45 147.50 54776.55 88888.00 2013-09-14 16:28:17.250 257 12676.45 147.47 54776.55 88888.00 2013-09-14 16:28:17.375 257 12676.45 147.45 54776.53 88888.00 2013-09-14 16:28:17.500 257 12676.38 147.43 54776.53 88888.00 2013-09-14 16:28:17.625 257 12676.33 147.43 54776.55 88888.00 2013-09-14 16:28:17.750 257 12676.33 147.40 54776.55 88888.00 2013-09-14 16:28:17.875 257 12676.30 147.40 54776.55 88888.00 2013-09-14 16:28:18.000 257 12676.33 147.40 54776.57 88888.00 2013-09-14 16:28:18.125 257 12676.25 147.40 54776.57 88888.00 2013-09-14 16:28:18.250 257 12676.27 147.38 54776.57 88888.00 2013-09-14 16:28:18.375 257 12676.35 147.38 54776.57 88888.00 2013-09-14 16:28:18.500 257 12676.30 147.38 54776.60 88888.00 2013-09-14 16:28:18.625 257 12676.17 147.32 54776.57 88888.00 2013-09-14 16:28:18.750 257 12676.17 147.30 54776.57 88888.00 2013-09-14 16:28:18.875 257 12676.20 147.30 54776.57 88888.00 2013-09-14 16:28:19.000 257 12676.23 147.30 54776.57 88888.00 2013-09-14 16:28:19.125 257 12676.23 147.28 54776.57 88888.00 2013-09-14 16:28:19.250 257 12676.23 147.28 54776.60 88888.00 2013-09-14 16:28:19.375 257 12676.23 147.30 54776.62 88888.00 2013-09-14 16:28:19.500 257 12676.17 147.28 54776.60 88888.00 2013-09-14 16:28:19.625 257 12676.17 147.28 54776.60 88888.00 2013-09-14 16:28:19.750 257 12676.15 147.25 54776.60 88888.00 2013-09-14 16:28:19.875 257 12676.15 147.22 54776.57 88888.00 2013-09-14 16:28:20.000 257 12676.10 147.20 54776.55 88888.00 2013-09-14 16:28:20.125 257 12676.12 147.22 54776.57 88888.00 2013-09-14 16:28:20.250 257 12676.15 147.22 54776.62 88888.00 2013-09-14 16:28:20.375 257 12676.12 147.22 54776.60 88888.00 2013-09-14 16:28:20.500 257 12676.02 147.18 54776.57 88888.00 2013-09-14 16:28:20.625 257 12676.05 147.18 54776.57 88888.00 2013-09-14 16:28:20.750 257 12676.05 147.18 54776.57 88888.00 2013-09-14 16:28:20.875 257 12676.05 147.18 54776.60 88888.00 2013-09-14 16:28:21.000 257 12676.08 147.15 54776.57 88888.00 2013-09-14 16:28:21.125 257 12676.08 147.15 54776.57 88888.00 2013-09-14 16:28:21.250 257 12676.00 147.12 54776.60 88888.00 2013-09-14 16:28:21.375 257 12676.02 147.12 54776.57 88888.00 2013-09-14 16:28:21.500 257 12675.95 147.10 54776.57 88888.00 2013-09-14 16:28:21.625 257 12675.95 147.10 54776.57 88888.00 2013-09-14 16:28:21.750 257 12675.98 147.12 54776.57 88888.00 2013-09-14 16:28:21.875 257 12675.95 147.12 54776.60 88888.00 2013-09-14 16:28:22.000 257 12675.95 147.12 54776.62 88888.00 2013-09-14 16:28:22.125 257 12675.92 147.10 54776.60 88888.00 2013-09-14 16:28:22.250 257 12675.88 147.03 54776.60 88888.00 2013-09-14 16:28:22.375 257 12675.90 147.07 54776.60 88888.00 2013-09-14 16:28:22.500 257 12675.88 147.05 54776.60 88888.00 2013-09-14 16:28:22.625 257 12675.90 147.05 54776.62 88888.00 2013-09-14 16:28:22.750 257 12675.90 147.05 54776.62 88888.00 2013-09-14 16:28:22.875 257 12675.85 147.05 54776.57 88888.00 2013-09-14 16:28:23.000 257 12675.77 147.03 54776.57 88888.00 2013-09-14 16:28:23.125 257 12675.77 147.05 54776.60 88888.00 2013-09-14 16:28:23.250 257 12675.77 147.03 54776.65 88888.00 2013-09-14 16:28:23.375 257 12675.77 147.03 54776.62 88888.00 2013-09-14 16:28:23.500 257 12675.75 147.03 54776.65 88888.00 2013-09-14 16:28:23.625 257 12675.73 147.00 54776.62 88888.00 2013-09-14 16:28:23.750 257 12675.65 147.00 54776.60 88888.00 2013-09-14 16:28:23.875 257 12675.62 146.97 54776.62 88888.00 2013-09-14 16:28:24.000 257 12675.73 146.97 54776.62 88888.00 2013-09-14 16:28:24.125 257 12675.73 146.97 54776.60 88888.00 2013-09-14 16:28:24.250 257 12675.65 146.95 54776.62 88888.00 2013-09-14 16:28:24.375 257 12675.62 146.95 54776.60 88888.00 2013-09-14 16:28:24.500 257 12675.60 146.93 54776.60 88888.00 2013-09-14 16:28:24.625 257 12675.62 146.93 54776.62 88888.00 2013-09-14 16:28:24.750 257 12675.67 146.95 54776.65 88888.00 2013-09-14 16:28:24.875 257 12675.65 146.95 54776.65 88888.00 2013-09-14 16:28:25.000 257 12675.60 146.93 54776.62 88888.00 2013-09-14 16:28:25.125 257 12675.60 146.90 54776.62 88888.00 2013-09-14 16:28:25.250 257 12675.65 146.90 54776.65 88888.00 2013-09-14 16:28:25.375 257 12675.65 146.93 54776.65 88888.00 2013-09-14 16:28:25.500 257 12675.60 146.93 54776.68 88888.00 2013-09-14 16:28:25.625 257 12675.58 146.93 54776.68 88888.00 2013-09-14 16:28:25.750 257 12675.58 146.97 54776.65 88888.00 2013-09-14 16:28:25.875 257 12675.55 146.95 54776.65 88888.00 2013-09-14 16:28:26.000 257 12675.55 146.95 54776.68 88888.00 2013-09-14 16:28:26.125 257 12675.50 146.95 54776.65 88888.00 2013-09-14 16:28:26.250 257 12675.42 146.90 54776.68 88888.00 2013-09-14 16:28:26.375 257 12675.52 146.95 54776.65 88888.00 2013-09-14 16:28:26.500 257 12675.52 146.93 54776.65 88888.00 2013-09-14 16:28:26.625 257 12675.48 146.95 54776.65 88888.00 2013-09-14 16:28:26.750 257 12675.48 146.90 54776.68 88888.00 2013-09-14 16:28:26.875 257 12675.50 146.93 54776.68 88888.00 2013-09-14 16:28:27.000 257 12675.45 146.90 54776.68 88888.00 2013-09-14 16:28:27.125 257 12675.38 146.93 54776.68 88888.00 2013-09-14 16:28:27.250 257 12675.35 146.90 54776.68 88888.00 2013-09-14 16:28:27.375 257 12675.38 146.90 54776.68 88888.00 2013-09-14 16:28:27.500 257 12675.27 146.93 54776.68 88888.00 2013-09-14 16:28:27.625 257 12675.25 146.95 54776.68 88888.00 2013-09-14 16:28:27.750 257 12675.25 146.93 54776.68 88888.00 2013-09-14 16:28:27.875 257 12675.23 146.90 54776.70 88888.00 2013-09-14 16:28:28.000 257 12675.25 146.88 54776.68 88888.00 2013-09-14 16:28:28.125 257 12675.20 146.90 54776.68 88888.00 2013-09-14 16:28:28.250 257 12675.17 146.88 54776.68 88888.00 2013-09-14 16:28:28.375 257 12675.23 146.93 54776.68 88888.00 2013-09-14 16:28:28.500 257 12675.25 146.93 54776.68 88888.00 2013-09-14 16:28:28.625 257 12675.23 146.95 54776.70 88888.00 2013-09-14 16:28:28.750 257 12675.25 146.95 54776.68 88888.00 2013-09-14 16:28:28.875 257 12675.23 146.97 54776.70 88888.00 2013-09-14 16:28:29.000 257 12675.15 146.97 54776.70 88888.00 2013-09-14 16:28:29.125 257 12675.20 146.95 54776.70 88888.00 2013-09-14 16:28:29.250 257 12675.20 146.93 54776.68 88888.00 2013-09-14 16:28:29.375 257 12675.17 146.95 54776.68 88888.00 2013-09-14 16:28:29.500 257 12675.15 146.95 54776.70 88888.00 2013-09-14 16:28:29.625 257 12675.15 146.93 54776.70 88888.00 2013-09-14 16:28:29.750 257 12675.08 146.95 54776.70 88888.00 2013-09-14 16:28:29.875 257 12675.00 146.95 54776.70 88888.00 2013-09-14 16:28:30.000 257 12675.02 146.95 54776.70 88888.00 2013-09-14 16:28:30.125 257 12675.02 146.97 54776.70 88888.00 2013-09-14 16:28:30.250 257 12674.98 146.97 54776.72 88888.00 2013-09-14 16:28:30.375 257 12675.02 147.00 54776.70 88888.00 2013-09-14 16:28:30.500 257 12674.98 147.03 54776.70 88888.00 2013-09-14 16:28:30.625 257 12674.98 147.07 54776.72 88888.00 2013-09-14 16:28:30.750 257 12674.95 147.05 54776.72 88888.00 2013-09-14 16:28:30.875 257 12674.92 147.03 54776.70 88888.00 2013-09-14 16:28:31.000 257 12674.92 147.00 54776.70 88888.00 2013-09-14 16:28:31.125 257 12674.92 147.03 54776.70 88888.00 2013-09-14 16:28:31.250 257 12674.92 147.03 54776.72 88888.00 2013-09-14 16:28:31.375 257 12674.92 147.03 54776.70 88888.00 2013-09-14 16:28:31.500 257 12674.95 147.03 54776.70 88888.00 2013-09-14 16:28:31.625 257 12674.92 147.03 54776.72 88888.00 2013-09-14 16:28:31.750 257 12674.85 147.03 54776.72 88888.00 2013-09-14 16:28:31.875 257 12674.80 147.05 54776.72 88888.00 2013-09-14 16:28:32.000 257 12674.80 147.03 54776.70 88888.00 2013-09-14 16:28:32.125 257 12674.80 147.00 54776.70 88888.00 2013-09-14 16:28:32.250 257 12674.83 147.03 54776.72 88888.00 2013-09-14 16:28:32.375 257 12674.83 147.07 54776.75 88888.00 2013-09-14 16:28:32.500 257 12674.75 147.05 54776.75 88888.00 2013-09-14 16:28:32.625 257 12674.70 147.07 54776.72 88888.00 2013-09-14 16:28:32.750 257 12674.67 147.05 54776.70 88888.00 2013-09-14 16:28:32.875 257 12674.70 147.05 54776.72 88888.00 2013-09-14 16:28:33.000 257 12674.70 147.10 54776.75 88888.00 2013-09-14 16:28:33.125 257 12674.65 147.10 54776.75 88888.00 2013-09-14 16:28:33.250 257 12674.58 147.07 54776.75 88888.00 2013-09-14 16:28:33.375 257 12674.58 147.07 54776.72 88888.00 2013-09-14 16:28:33.500 257 12674.58 147.05 54776.70 88888.00 2013-09-14 16:28:33.625 257 12674.60 147.10 54776.72 88888.00 2013-09-14 16:28:33.750 257 12674.62 147.12 54776.75 88888.00 2013-09-14 16:28:33.875 257 12674.55 147.12 54776.72 88888.00 2013-09-14 16:28:34.000 257 12674.52 147.10 54776.72 88888.00 2013-09-14 16:28:34.125 257 12674.55 147.12 54776.75 88888.00 2013-09-14 16:28:34.250 257 12674.52 147.15 54776.75 88888.00 2013-09-14 16:28:34.375 257 12674.55 147.18 54776.75 88888.00 2013-09-14 16:28:34.500 257 12674.58 147.18 54776.78 88888.00 2013-09-14 16:28:34.625 257 12674.62 147.18 54776.78 88888.00 2013-09-14 16:28:34.750 257 12674.52 147.15 54776.72 88888.00 2013-09-14 16:28:34.875 257 12674.40 147.12 54776.72 88888.00 2013-09-14 16:28:35.000 257 12674.42 147.15 54776.72 88888.00 2013-09-14 16:28:35.125 257 12674.48 147.18 54776.75 88888.00 2013-09-14 16:28:35.250 257 12674.38 147.15 54776.72 88888.00 2013-09-14 16:28:35.375 257 12674.35 147.15 54776.72 88888.00 2013-09-14 16:28:35.500 257 12674.40 147.15 54776.75 88888.00 2013-09-14 16:28:35.625 257 12674.40 147.15 54776.75 88888.00 2013-09-14 16:28:35.750 257 12674.38 147.15 54776.75 88888.00 2013-09-14 16:28:35.875 257 12674.38 147.18 54776.75 88888.00 2013-09-14 16:28:36.000 257 12674.40 147.20 54776.75 88888.00 2013-09-14 16:28:36.125 257 12674.42 147.20 54776.78 88888.00 2013-09-14 16:28:36.250 257 12674.45 147.15 54776.75 88888.00 2013-09-14 16:28:36.375 257 12674.40 147.15 54776.72 88888.00 2013-09-14 16:28:36.500 257 12674.33 147.18 54776.75 88888.00 2013-09-14 16:28:36.625 257 12674.33 147.20 54776.75 88888.00 2013-09-14 16:28:36.750 257 12674.30 147.22 54776.78 88888.00 2013-09-14 16:28:36.875 257 12674.30 147.20 54776.78 88888.00 2013-09-14 16:28:37.000 257 12674.33 147.20 54776.78 88888.00 2013-09-14 16:28:37.125 257 12674.33 147.20 54776.78 88888.00 2013-09-14 16:28:37.250 257 12674.27 147.20 54776.78 88888.00 2013-09-14 16:28:37.375 257 12674.33 147.22 54776.78 88888.00 2013-09-14 16:28:37.500 257 12674.27 147.22 54776.78 88888.00 2013-09-14 16:28:37.625 257 12674.25 147.22 54776.75 88888.00 2013-09-14 16:28:37.750 257 12674.25 147.22 54776.78 88888.00 2013-09-14 16:28:37.875 257 12674.30 147.25 54776.78 88888.00 2013-09-14 16:28:38.000 257 12674.30 147.28 54776.78 88888.00 2013-09-14 16:28:38.125 257 12674.27 147.28 54776.78 88888.00 2013-09-14 16:28:38.250 257 12674.27 147.22 54776.80 88888.00 2013-09-14 16:28:38.375 257 12674.25 147.28 54776.80 88888.00 2013-09-14 16:28:38.500 257 12674.23 147.30 54776.80 88888.00 2013-09-14 16:28:38.625 257 12674.27 147.30 54776.80 88888.00 2013-09-14 16:28:38.750 257 12674.30 147.30 54776.75 88888.00 2013-09-14 16:28:38.875 257 12674.27 147.30 54776.78 88888.00 2013-09-14 16:28:39.000 257 12674.25 147.28 54776.75 88888.00 2013-09-14 16:28:39.125 257 12674.25 147.28 54776.78 88888.00 2013-09-14 16:28:39.250 257 12674.15 147.28 54776.78 88888.00 2013-09-14 16:28:39.375 257 12674.10 147.28 54776.75 88888.00 2013-09-14 16:28:39.500 257 12674.12 147.30 54776.78 88888.00 2013-09-14 16:28:39.625 257 12674.10 147.30 54776.80 88888.00 2013-09-14 16:28:39.750 257 12674.08 147.30 54776.80 88888.00 2013-09-14 16:28:39.875 257 12674.08 147.32 54776.80 88888.00 2013-09-14 16:28:40.000 257 12674.12 147.30 54776.78 88888.00 2013-09-14 16:28:40.125 257 12674.12 147.30 54776.75 88888.00 2013-09-14 16:28:40.250 257 12674.12 147.32 54776.80 88888.00 2013-09-14 16:28:40.375 257 12674.08 147.32 54776.80 88888.00 2013-09-14 16:28:40.500 257 12674.02 147.32 54776.80 88888.00 2013-09-14 16:28:40.625 257 12674.02 147.35 54776.80 88888.00 2013-09-14 16:28:40.750 257 12674.00 147.35 54776.78 88888.00 2013-09-14 16:28:40.875 257 12673.98 147.35 54776.78 88888.00 2013-09-14 16:28:41.000 257 12673.95 147.35 54776.78 88888.00 2013-09-14 16:28:41.125 257 12674.00 147.38 54776.78 88888.00 2013-09-14 16:28:41.250 257 12673.92 147.35 54776.80 88888.00 2013-09-14 16:28:41.375 257 12674.02 147.38 54776.80 88888.00 2013-09-14 16:28:41.500 257 12674.00 147.40 54776.80 88888.00 2013-09-14 16:28:41.625 257 12674.02 147.38 54776.80 88888.00 2013-09-14 16:28:41.750 257 12674.02 147.38 54776.80 88888.00 2013-09-14 16:28:41.875 257 12674.00 147.38 54776.80 88888.00 2013-09-14 16:28:42.000 257 12673.98 147.40 54776.80 88888.00 2013-09-14 16:28:42.125 257 12673.92 147.38 54776.80 88888.00 2013-09-14 16:28:42.250 257 12673.95 147.38 54776.80 88888.00 2013-09-14 16:28:42.375 257 12674.00 147.40 54776.82 88888.00 2013-09-14 16:28:42.500 257 12673.98 147.40 54776.82 88888.00 2013-09-14 16:28:42.625 257 12673.98 147.40 54776.82 88888.00 2013-09-14 16:28:42.750 257 12674.00 147.43 54776.80 88888.00 2013-09-14 16:28:42.875 257 12674.05 147.43 54776.80 88888.00 2013-09-14 16:28:43.000 257 12674.02 147.38 54776.78 88888.00 2013-09-14 16:28:43.125 257 12674.00 147.38 54776.78 88888.00 2013-09-14 16:28:43.250 257 12673.98 147.35 54776.78 88888.00 2013-09-14 16:28:43.375 257 12673.95 147.38 54776.80 88888.00 2013-09-14 16:28:43.500 257 12673.98 147.40 54776.80 88888.00 2013-09-14 16:28:43.625 257 12674.00 147.43 54776.80 88888.00 2013-09-14 16:28:43.750 257 12674.00 147.45 54776.80 88888.00 2013-09-14 16:28:43.875 257 12674.00 147.43 54776.78 88888.00 2013-09-14 16:28:44.000 257 12673.92 147.40 54776.75 88888.00 2013-09-14 16:28:44.125 257 12674.02 147.40 54776.75 88888.00 2013-09-14 16:28:44.250 257 12673.95 147.40 54776.80 88888.00 2013-09-14 16:28:44.375 257 12673.95 147.43 54776.78 88888.00 2013-09-14 16:28:44.500 257 12673.98 147.43 54776.80 88888.00 2013-09-14 16:28:44.625 257 12673.98 147.43 54776.82 88888.00 2013-09-14 16:28:44.750 257 12674.02 147.45 54776.82 88888.00 2013-09-14 16:28:44.875 257 12674.12 147.47 54776.80 88888.00 2013-09-14 16:28:45.000 257 12674.12 147.45 54776.80 88888.00 2013-09-14 16:28:45.125 257 12674.05 147.45 54776.82 88888.00 2013-09-14 16:28:45.250 257 12674.00 147.45 54776.82 88888.00 2013-09-14 16:28:45.375 257 12674.02 147.45 54776.85 88888.00 2013-09-14 16:28:45.500 257 12673.98 147.47 54776.82 88888.00 2013-09-14 16:28:45.625 257 12674.00 147.47 54776.82 88888.00 2013-09-14 16:28:45.750 257 12674.00 147.47 54776.82 88888.00 2013-09-14 16:28:45.875 257 12673.95 147.47 54776.85 88888.00 2013-09-14 16:28:46.000 257 12673.90 147.45 54776.82 88888.00 2013-09-14 16:28:46.125 257 12673.90 147.47 54776.80 88888.00 2013-09-14 16:28:46.250 257 12673.90 147.47 54776.82 88888.00 2013-09-14 16:28:46.375 257 12673.98 147.47 54776.82 88888.00 2013-09-14 16:28:46.500 257 12673.95 147.45 54776.82 88888.00 2013-09-14 16:28:46.625 257 12673.98 147.45 54776.80 88888.00 2013-09-14 16:28:46.750 257 12674.02 147.47 54776.80 88888.00 2013-09-14 16:28:46.875 257 12674.02 147.47 54776.78 88888.00 2013-09-14 16:28:47.000 257 12674.02 147.47 54776.78 88888.00 2013-09-14 16:28:47.125 257 12674.00 147.47 54776.80 88888.00 2013-09-14 16:28:47.250 257 12674.02 147.50 54776.80 88888.00 2013-09-14 16:28:47.375 257 12674.08 147.50 54776.78 88888.00 2013-09-14 16:28:47.500 257 12674.10 147.50 54776.80 88888.00 2013-09-14 16:28:47.625 257 12674.10 147.47 54776.80 88888.00 2013-09-14 16:28:47.750 257 12674.12 147.50 54776.82 88888.00 2013-09-14 16:28:47.875 257 12674.08 147.47 54776.80 88888.00 2013-09-14 16:28:48.000 257 12674.10 147.47 54776.80 88888.00 2013-09-14 16:28:48.125 257 12674.15 147.50 54776.80 88888.00 2013-09-14 16:28:48.250 257 12674.12 147.47 54776.80 88888.00 2013-09-14 16:28:48.375 257 12674.12 147.43 54776.78 88888.00 2013-09-14 16:28:48.500 257 12674.08 147.45 54776.78 88888.00 2013-09-14 16:28:48.625 257 12674.05 147.47 54776.80 88888.00 2013-09-14 16:28:48.750 257 12674.12 147.50 54776.80 88888.00 2013-09-14 16:28:48.875 257 12674.17 147.47 54776.80 88888.00 2013-09-14 16:28:49.000 257 12674.17 147.47 54776.80 88888.00 2013-09-14 16:28:49.125 257 12674.17 147.50 54776.80 88888.00 2013-09-14 16:28:49.250 257 12674.23 147.47 54776.80 88888.00 2013-09-14 16:28:49.375 257 12674.30 147.47 54776.82 88888.00 2013-09-14 16:28:49.500 257 12674.23 147.47 54776.80 88888.00 2013-09-14 16:28:49.625 257 12674.15 147.47 54776.82 88888.00 2013-09-14 16:28:49.750 257 12674.20 147.47 54776.80 88888.00 2013-09-14 16:28:49.875 257 12674.23 147.45 54776.78 88888.00 2013-09-14 16:28:50.000 257 12674.23 147.45 54776.78 88888.00 2013-09-14 16:28:50.125 257 12674.25 147.45 54776.80 88888.00 2013-09-14 16:28:50.250 257 12674.25 147.47 54776.82 88888.00 2013-09-14 16:28:50.375 257 12674.30 147.47 54776.82 88888.00 2013-09-14 16:28:50.500 257 12674.27 147.45 54776.80 88888.00 2013-09-14 16:28:50.625 257 12674.25 147.45 54776.78 88888.00 2013-09-14 16:28:50.750 257 12674.27 147.47 54776.78 88888.00 2013-09-14 16:28:50.875 257 12674.30 147.47 54776.80 88888.00 2013-09-14 16:28:51.000 257 12674.30 147.43 54776.75 88888.00 2013-09-14 16:28:51.125 257 12674.35 147.40 54776.78 88888.00 2013-09-14 16:28:51.250 257 12674.30 147.40 54776.78 88888.00 2013-09-14 16:28:51.375 257 12674.33 147.43 54776.78 88888.00 2013-09-14 16:28:51.500 257 12674.30 147.43 54776.78 88888.00 2013-09-14 16:28:51.625 257 12674.35 147.43 54776.80 88888.00 2013-09-14 16:28:51.750 257 12674.40 147.45 54776.78 88888.00 2013-09-14 16:28:51.875 257 12674.38 147.45 54776.78 88888.00 2013-09-14 16:28:52.000 257 12674.35 147.43 54776.75 88888.00 2013-09-14 16:28:52.125 257 12674.38 147.40 54776.75 88888.00 2013-09-14 16:28:52.250 257 12674.38 147.40 54776.78 88888.00 2013-09-14 16:28:52.375 257 12674.35 147.40 54776.75 88888.00 2013-09-14 16:28:52.500 257 12674.33 147.43 54776.78 88888.00 2013-09-14 16:28:52.625 257 12674.38 147.40 54776.80 88888.00 2013-09-14 16:28:52.750 257 12674.42 147.40 54776.78 88888.00 2013-09-14 16:28:52.875 257 12674.42 147.40 54776.78 88888.00 2013-09-14 16:28:53.000 257 12674.42 147.40 54776.75 88888.00 2013-09-14 16:28:53.125 257 12674.45 147.43 54776.75 88888.00 2013-09-14 16:28:53.250 257 12674.45 147.40 54776.75 88888.00 2013-09-14 16:28:53.375 257 12674.42 147.40 54776.75 88888.00 2013-09-14 16:28:53.500 257 12674.42 147.40 54776.72 88888.00 2013-09-14 16:28:53.625 257 12674.45 147.38 54776.75 88888.00 2013-09-14 16:28:53.750 257 12674.50 147.38 54776.75 88888.00 2013-09-14 16:28:53.875 257 12674.45 147.38 54776.75 88888.00 2013-09-14 16:28:54.000 257 12674.42 147.38 54776.75 88888.00 2013-09-14 16:28:54.125 257 12674.52 147.40 54776.78 88888.00 2013-09-14 16:28:54.250 257 12674.52 147.38 54776.78 88888.00 2013-09-14 16:28:54.375 257 12674.55 147.40 54776.75 88888.00 2013-09-14 16:28:54.500 257 12674.50 147.38 54776.75 88888.00 2013-09-14 16:28:54.625 257 12674.48 147.35 54776.75 88888.00 2013-09-14 16:28:54.750 257 12674.55 147.38 54776.78 88888.00 2013-09-14 16:28:54.875 257 12674.65 147.38 54776.78 88888.00 2013-09-14 16:28:55.000 257 12674.70 147.35 54776.75 88888.00 2013-09-14 16:28:55.125 257 12674.70 147.35 54776.75 88888.00 2013-09-14 16:28:55.250 257 12674.67 147.38 54776.78 88888.00 2013-09-14 16:28:55.375 257 12674.75 147.38 54776.75 88888.00 2013-09-14 16:28:55.500 257 12674.75 147.35 54776.75 88888.00 2013-09-14 16:28:55.625 257 12674.70 147.35 54776.72 88888.00 2013-09-14 16:28:55.750 257 12674.70 147.38 54776.72 88888.00 2013-09-14 16:28:55.875 257 12674.73 147.38 54776.75 88888.00 2013-09-14 16:28:56.000 257 12674.77 147.35 54776.72 88888.00 2013-09-14 16:28:56.125 257 12674.75 147.35 54776.75 88888.00 2013-09-14 16:28:56.250 257 12674.70 147.35 54776.75 88888.00 2013-09-14 16:28:56.375 257 12674.73 147.32 54776.75 88888.00 2013-09-14 16:28:56.500 257 12674.83 147.35 54776.75 88888.00 2013-09-14 16:28:56.625 257 12674.85 147.32 54776.78 88888.00 2013-09-14 16:28:56.750 257 12674.85 147.32 54776.75 88888.00 2013-09-14 16:28:56.875 257 12674.88 147.32 54776.75 88888.00 2013-09-14 16:28:57.000 257 12674.92 147.35 54776.72 88888.00 2013-09-14 16:28:57.125 257 12674.98 147.38 54776.78 88888.00 2013-09-14 16:28:57.250 257 12675.02 147.35 54776.75 88888.00 2013-09-14 16:28:57.375 257 12675.08 147.35 54776.75 88888.00 2013-09-14 16:28:57.500 257 12675.02 147.32 54776.75 88888.00 2013-09-14 16:28:57.625 257 12675.08 147.35 54776.75 88888.00 2013-09-14 16:28:57.750 257 12675.10 147.35 54776.72 88888.00 2013-09-14 16:28:57.875 257 12675.10 147.35 54776.72 88888.00 2013-09-14 16:28:58.000 257 12675.10 147.35 54776.70 88888.00 2013-09-14 16:28:58.125 257 12675.05 147.32 54776.70 88888.00 2013-09-14 16:28:58.250 257 12675.02 147.32 54776.68 88888.00 2013-09-14 16:28:58.375 257 12675.08 147.32 54776.68 88888.00 2013-09-14 16:28:58.500 257 12675.05 147.32 54776.70 88888.00 2013-09-14 16:28:58.625 257 12675.08 147.30 54776.70 88888.00 2013-09-14 16:28:58.750 257 12675.05 147.30 54776.70 88888.00 2013-09-14 16:28:58.875 257 12675.08 147.30 54776.72 88888.00 2013-09-14 16:28:59.000 257 12675.08 147.30 54776.70 88888.00 2013-09-14 16:28:59.125 257 12675.10 147.30 54776.70 88888.00 2013-09-14 16:28:59.250 257 12675.12 147.25 54776.70 88888.00 2013-09-14 16:28:59.375 257 12675.17 147.28 54776.70 88888.00 2013-09-14 16:28:59.500 257 12675.23 147.30 54776.72 88888.00 2013-09-14 16:28:59.625 257 12675.17 147.30 54776.70 88888.00 2013-09-14 16:28:59.750 257 12675.17 147.30 54776.68 88888.00 2013-09-14 16:28:59.875 257 12675.23 147.30 54776.70 88888.00 2013-09-14 16:29:00.000 257 12675.23 147.28 54776.68 88888.00 2013-09-14 16:29:00.125 257 12675.23 147.28 54776.65 88888.00 2013-09-14 16:29:00.250 257 12675.27 147.25 54776.65 88888.00 2013-09-14 16:29:00.375 257 12675.30 147.28 54776.65 88888.00 2013-09-14 16:29:00.500 257 12675.30 147.25 54776.70 88888.00 2013-09-14 16:29:00.625 257 12675.30 147.25 54776.68 88888.00 2013-09-14 16:29:00.750 257 12675.33 147.25 54776.65 88888.00 2013-09-14 16:29:00.875 257 12675.33 147.25 54776.65 88888.00 2013-09-14 16:29:01.000 257 12675.30 147.28 54776.68 88888.00 2013-09-14 16:29:01.125 257 12675.25 147.28 54776.70 88888.00 2013-09-14 16:29:01.250 257 12675.25 147.25 54776.68 88888.00 2013-09-14 16:29:01.375 257 12675.38 147.25 54776.68 88888.00 2013-09-14 16:29:01.500 257 12675.35 147.25 54776.68 88888.00 2013-09-14 16:29:01.625 257 12675.25 147.25 54776.70 88888.00 2013-09-14 16:29:01.750 257 12675.25 147.28 54776.68 88888.00 2013-09-14 16:29:01.875 257 12675.30 147.25 54776.65 88888.00 2013-09-14 16:29:02.000 257 12675.35 147.25 54776.65 88888.00 2013-09-14 16:29:02.125 257 12675.38 147.25 54776.68 88888.00 2013-09-14 16:29:02.250 257 12675.35 147.22 54776.65 88888.00 2013-09-14 16:29:02.375 257 12675.42 147.22 54776.65 88888.00 2013-09-14 16:29:02.500 257 12675.42 147.25 54776.68 88888.00 2013-09-14 16:29:02.625 257 12675.48 147.22 54776.68 88888.00 2013-09-14 16:29:02.750 257 12675.48 147.20 54776.62 88888.00 2013-09-14 16:29:02.875 257 12675.48 147.22 54776.62 88888.00 2013-09-14 16:29:03.000 257 12675.48 147.22 54776.65 88888.00 2013-09-14 16:29:03.125 257 12675.45 147.25 54776.65 88888.00 2013-09-14 16:29:03.250 257 12675.40 147.22 54776.68 88888.00 2013-09-14 16:29:03.375 257 12675.42 147.20 54776.62 88888.00 2013-09-14 16:29:03.500 257 12675.52 147.22 54776.65 88888.00 2013-09-14 16:29:03.625 257 12675.55 147.25 54776.65 88888.00 2013-09-14 16:29:03.750 257 12675.52 147.25 54776.65 88888.00 2013-09-14 16:29:03.875 257 12675.58 147.22 54776.68 88888.00 2013-09-14 16:29:04.000 257 12675.60 147.20 54776.68 88888.00 2013-09-14 16:29:04.125 257 12675.60 147.20 54776.68 88888.00 2013-09-14 16:29:04.250 257 12675.58 147.20 54776.68 88888.00 2013-09-14 16:29:04.375 257 12675.62 147.22 54776.62 88888.00 2013-09-14 16:29:04.500 257 12675.65 147.22 54776.62 88888.00 2013-09-14 16:29:04.625 257 12675.65 147.22 54776.57 88888.00 2013-09-14 16:29:04.750 257 12675.62 147.18 54776.57 88888.00 2013-09-14 16:29:04.875 257 12675.62 147.18 54776.60 88888.00 2013-09-14 16:29:05.000 257 12675.67 147.20 54776.62 88888.00 2013-09-14 16:29:05.125 257 12675.67 147.20 54776.60 88888.00 2013-09-14 16:29:05.250 257 12675.70 147.20 54776.62 88888.00 2013-09-14 16:29:05.375 257 12675.70 147.22 54776.62 88888.00 2013-09-14 16:29:05.500 257 12675.67 147.22 54776.62 88888.00 2013-09-14 16:29:05.625 257 12675.67 147.20 54776.65 88888.00 2013-09-14 16:29:05.750 257 12675.70 147.20 54776.62 88888.00 2013-09-14 16:29:05.875 257 12675.67 147.18 54776.62 88888.00 2013-09-14 16:29:06.000 257 12675.70 147.18 54776.62 88888.00 2013-09-14 16:29:06.125 257 12675.73 147.18 54776.62 88888.00 2013-09-14 16:29:06.250 257 12675.67 147.15 54776.62 88888.00 2013-09-14 16:29:06.375 257 12675.62 147.15 54776.60 88888.00 2013-09-14 16:29:06.500 257 12675.62 147.18 54776.62 88888.00 2013-09-14 16:29:06.625 257 12675.65 147.18 54776.60 88888.00 2013-09-14 16:29:06.750 257 12675.75 147.15 54776.60 88888.00 2013-09-14 16:29:06.875 257 12675.80 147.15 54776.60 88888.00 2013-09-14 16:29:07.000 257 12675.75 147.15 54776.57 88888.00 2013-09-14 16:29:07.125 257 12675.70 147.12 54776.57 88888.00 2013-09-14 16:29:07.250 257 12675.70 147.10 54776.57 88888.00 2013-09-14 16:29:07.375 257 12675.70 147.10 54776.53 88888.00 2013-09-14 16:29:07.500 257 12675.73 147.12 54776.57 88888.00 2013-09-14 16:29:07.625 257 12675.80 147.12 54776.62 88888.00 2013-09-14 16:29:07.750 257 12675.77 147.12 54776.62 88888.00 2013-09-14 16:29:07.875 257 12675.80 147.12 54776.62 88888.00 2013-09-14 16:29:08.000 257 12675.75 147.15 54776.65 88888.00 2013-09-14 16:29:08.125 257 12675.77 147.15 54776.62 88888.00 2013-09-14 16:29:08.250 257 12675.75 147.12 54776.62 88888.00 2013-09-14 16:29:08.375 257 12675.83 147.12 54776.60 88888.00 2013-09-14 16:29:08.500 257 12675.88 147.12 54776.62 88888.00 2013-09-14 16:29:08.625 257 12675.90 147.12 54776.60 88888.00 2013-09-14 16:29:08.750 257 12675.88 147.10 54776.62 88888.00 2013-09-14 16:29:08.875 257 12675.85 147.10 54776.65 88888.00 2013-09-14 16:29:09.000 257 12675.90 147.07 54776.62 88888.00 2013-09-14 16:29:09.125 257 12675.95 147.07 54776.62 88888.00 2013-09-14 16:29:09.250 257 12676.00 147.10 54776.62 88888.00 2013-09-14 16:29:09.375 257 12676.02 147.10 54776.62 88888.00 2013-09-14 16:29:09.500 257 12676.02 147.10 54776.65 88888.00 2013-09-14 16:29:09.625 257 12676.02 147.10 54776.65 88888.00 2013-09-14 16:29:09.750 257 12676.02 147.10 54776.60 88888.00 2013-09-14 16:29:09.875 257 12676.02 147.10 54776.62 88888.00 2013-09-14 16:29:10.000 257 12675.98 147.07 54776.60 88888.00 2013-09-14 16:29:10.125 257 12675.98 147.07 54776.60 88888.00 2013-09-14 16:29:10.250 257 12676.00 147.05 54776.62 88888.00 2013-09-14 16:29:10.375 257 12676.08 147.07 54776.62 88888.00 2013-09-14 16:29:10.500 257 12676.10 147.07 54776.65 88888.00 2013-09-14 16:29:10.625 257 12676.05 147.07 54776.68 88888.00 2013-09-14 16:29:10.750 257 12676.02 147.05 54776.65 88888.00 2013-09-14 16:29:10.875 257 12676.08 147.05 54776.65 88888.00 2013-09-14 16:29:11.000 257 12676.10 147.03 54776.62 88888.00 2013-09-14 16:29:11.125 257 12676.05 147.03 54776.60 88888.00 2013-09-14 16:29:11.250 257 12676.02 147.03 54776.60 88888.00 2013-09-14 16:29:11.375 257 12676.00 147.00 54776.60 88888.00 2013-09-14 16:29:11.500 257 12676.00 147.03 54776.62 88888.00 2013-09-14 16:29:11.625 257 12676.05 147.03 54776.62 88888.00 2013-09-14 16:29:11.750 257 12676.12 147.03 54776.65 88888.00 2013-09-14 16:29:11.875 257 12676.15 147.03 54776.65 88888.00 2013-09-14 16:29:12.000 257 12676.10 146.97 54776.62 88888.00 2013-09-14 16:29:12.125 257 12676.02 147.00 54776.65 88888.00 2013-09-14 16:29:12.250 257 12675.95 147.03 54776.65 88888.00 2013-09-14 16:29:12.375 257 12676.00 147.00 54776.62 88888.00 2013-09-14 16:29:12.500 257 12676.05 147.00 54776.60 88888.00 2013-09-14 16:29:12.625 257 12676.12 146.97 54776.60 88888.00 2013-09-14 16:29:12.750 257 12676.12 146.97 54776.65 88888.00 2013-09-14 16:29:12.875 257 12676.12 146.97 54776.65 88888.00 2013-09-14 16:29:13.000 257 12676.10 146.95 54776.62 88888.00 2013-09-14 16:29:13.125 257 12676.10 146.95 54776.62 88888.00 2013-09-14 16:29:13.250 257 12676.12 146.95 54776.60 88888.00 2013-09-14 16:29:13.375 257 12676.15 146.93 54776.57 88888.00 2013-09-14 16:29:13.500 257 12676.15 146.93 54776.60 88888.00 2013-09-14 16:29:13.625 257 12676.20 146.95 54776.62 88888.00 2013-09-14 16:29:13.750 257 12676.25 146.95 54776.57 88888.00 2013-09-14 16:29:13.875 257 12676.27 146.95 54776.62 88888.00 2013-09-14 16:29:14.000 257 12676.27 147.00 54776.62 88888.00 2013-09-14 16:29:14.125 257 12676.20 146.95 54776.60 88888.00 2013-09-14 16:29:14.250 257 12676.17 146.90 54776.65 88888.00 2013-09-14 16:29:14.375 257 12676.23 146.90 54776.62 88888.00 2013-09-14 16:29:14.500 257 12676.27 146.93 54776.62 88888.00 2013-09-14 16:29:14.625 257 12676.23 146.93 54776.60 88888.00 2013-09-14 16:29:14.750 257 12676.23 146.88 54776.57 88888.00 2013-09-14 16:29:14.875 257 12676.30 146.90 54776.60 88888.00 2013-09-14 16:29:15.000 257 12676.38 146.90 54776.60 88888.00 2013-09-14 16:29:15.125 257 12676.35 146.90 54776.60 88888.00 2013-09-14 16:29:15.250 257 12676.27 146.88 54776.57 88888.00 2013-09-14 16:29:15.375 257 12676.30 146.90 54776.57 88888.00 2013-09-14 16:29:15.500 257 12676.27 146.93 54776.62 88888.00 2013-09-14 16:29:15.625 257 12676.23 146.90 54776.62 88888.00 2013-09-14 16:29:15.750 257 12676.25 146.88 54776.62 88888.00 2013-09-14 16:29:15.875 257 12676.33 146.88 54776.60 88888.00 2013-09-14 16:29:16.000 257 12676.38 146.85 54776.57 88888.00 2013-09-14 16:29:16.125 257 12676.35 146.82 54776.57 88888.00 2013-09-14 16:29:16.250 257 12676.27 146.85 54776.62 88888.00 2013-09-14 16:29:16.375 257 12676.27 146.85 54776.62 88888.00 2013-09-14 16:29:16.500 257 12676.27 146.85 54776.65 88888.00 2013-09-14 16:29:16.625 257 12676.27 146.85 54776.62 88888.00 2013-09-14 16:29:16.750 257 12676.25 146.82 54776.65 88888.00 2013-09-14 16:29:16.875 257 12676.30 146.80 54776.65 88888.00 2013-09-14 16:29:17.000 257 12676.30 146.80 54776.65 88888.00 2013-09-14 16:29:17.125 257 12676.30 146.80 54776.65 88888.00 2013-09-14 16:29:17.250 257 12676.30 146.82 54776.68 88888.00 2013-09-14 16:29:17.375 257 12676.30 146.82 54776.65 88888.00 2013-09-14 16:29:17.500 257 12676.35 146.80 54776.65 88888.00 2013-09-14 16:29:17.625 257 12676.40 146.78 54776.62 88888.00 2013-09-14 16:29:17.750 257 12676.38 146.75 54776.62 88888.00 2013-09-14 16:29:17.875 257 12676.38 146.75 54776.62 88888.00 2013-09-14 16:29:18.000 257 12676.42 146.75 54776.62 88888.00 2013-09-14 16:29:18.125 257 12676.38 146.80 54776.65 88888.00 2013-09-14 16:29:18.250 257 12676.38 146.78 54776.65 88888.00 2013-09-14 16:29:18.375 257 12676.45 146.80 54776.65 88888.00 2013-09-14 16:29:18.500 257 12676.42 146.78 54776.65 88888.00 2013-09-14 16:29:18.625 257 12676.40 146.80 54776.65 88888.00 2013-09-14 16:29:18.750 257 12676.40 146.78 54776.62 88888.00 2013-09-14 16:29:18.875 257 12676.38 146.72 54776.62 88888.00 2013-09-14 16:29:19.000 257 12676.38 146.72 54776.62 88888.00 2013-09-14 16:29:19.125 257 12676.42 146.75 54776.62 88888.00 2013-09-14 16:29:19.250 257 12676.42 146.72 54776.62 88888.00 2013-09-14 16:29:19.375 257 12676.42 146.68 54776.62 88888.00 2013-09-14 16:29:19.500 257 12676.42 146.70 54776.65 88888.00 2013-09-14 16:29:19.625 257 12676.42 146.72 54776.68 88888.00 2013-09-14 16:29:19.750 257 12676.40 146.70 54776.65 88888.00 2013-09-14 16:29:19.875 257 12676.40 146.70 54776.65 88888.00 2013-09-14 16:29:20.000 257 12676.40 146.70 54776.62 88888.00 2013-09-14 16:29:20.125 257 12676.42 146.70 54776.62 88888.00 2013-09-14 16:29:20.250 257 12676.42 146.68 54776.65 88888.00 2013-09-14 16:29:20.375 257 12676.48 146.70 54776.65 88888.00 2013-09-14 16:29:20.500 257 12676.52 146.70 54776.68 88888.00 2013-09-14 16:29:20.625 257 12676.50 146.68 54776.68 88888.00 2013-09-14 16:29:20.750 257 12676.45 146.65 54776.65 88888.00 2013-09-14 16:29:20.875 257 12676.48 146.68 54776.62 88888.00 2013-09-14 16:29:21.000 257 12676.52 146.62 54776.60 88888.00 2013-09-14 16:29:21.125 257 12676.45 146.62 54776.62 88888.00 2013-09-14 16:29:21.250 257 12676.35 146.62 54776.68 88888.00 2013-09-14 16:29:21.375 257 12676.40 146.68 54776.65 88888.00 2013-09-14 16:29:21.500 257 12676.45 146.62 54776.62 88888.00 2013-09-14 16:29:21.625 257 12676.48 146.60 54776.62 88888.00 2013-09-14 16:29:21.750 257 12676.52 146.60 54776.62 88888.00 2013-09-14 16:29:21.875 257 12676.58 146.62 54776.62 88888.00 2013-09-14 16:29:22.000 257 12676.52 146.60 54776.60 88888.00 2013-09-14 16:29:22.125 257 12676.50 146.60 54776.62 88888.00 2013-09-14 16:29:22.250 257 12676.48 146.57 54776.60 88888.00 2013-09-14 16:29:22.375 257 12676.50 146.57 54776.62 88888.00 2013-09-14 16:29:22.500 257 12676.52 146.60 54776.65 88888.00 2013-09-14 16:29:22.625 257 12676.48 146.57 54776.65 88888.00 2013-09-14 16:29:22.750 257 12676.42 146.55 54776.65 88888.00 2013-09-14 16:29:22.875 257 12676.45 146.57 54776.68 88888.00 2013-09-14 16:29:23.000 257 12676.48 146.55 54776.68 88888.00 2013-09-14 16:29:23.125 257 12676.48 146.53 54776.65 88888.00 2013-09-14 16:29:23.250 257 12676.50 146.53 54776.62 88888.00 2013-09-14 16:29:23.375 257 12676.45 146.50 54776.60 88888.00 2013-09-14 16:29:23.500 257 12676.45 146.53 54776.62 88888.00 2013-09-14 16:29:23.625 257 12676.52 146.55 54776.68 88888.00 2013-09-14 16:29:23.750 257 12676.55 146.55 54776.68 88888.00 2013-09-14 16:29:23.875 257 12676.58 146.50 54776.65 88888.00 2013-09-14 16:29:24.000 257 12676.60 146.50 54776.65 88888.00 2013-09-14 16:29:24.125 257 12676.62 146.53 54776.70 88888.00 2013-09-14 16:29:24.250 257 12676.58 146.50 54776.65 88888.00 2013-09-14 16:29:24.375 257 12676.62 146.47 54776.62 88888.00 2013-09-14 16:29:24.500 257 12676.70 146.47 54776.65 88888.00 2013-09-14 16:29:24.625 257 12676.67 146.50 54776.65 88888.00 2013-09-14 16:29:24.750 257 12676.67 146.47 54776.62 88888.00 2013-09-14 16:29:24.875 257 12676.62 146.43 54776.62 88888.00 2013-09-14 16:29:25.000 257 12676.62 146.45 54776.62 88888.00 2013-09-14 16:29:25.125 257 12676.70 146.50 54776.70 88888.00 2013-09-14 16:29:25.250 257 12676.67 146.45 54776.68 88888.00 2013-09-14 16:29:25.375 257 12676.70 146.43 54776.68 88888.00 2013-09-14 16:29:25.500 257 12676.67 146.43 54776.68 88888.00 2013-09-14 16:29:25.625 257 12676.67 146.43 54776.65 88888.00 2013-09-14 16:29:25.750 257 12676.67 146.40 54776.65 88888.00 2013-09-14 16:29:25.875 257 12676.67 146.38 54776.68 88888.00 2013-09-14 16:29:26.000 257 12676.67 146.38 54776.65 88888.00 2013-09-14 16:29:26.125 257 12676.70 146.38 54776.68 88888.00 2013-09-14 16:29:26.250 257 12676.70 146.38 54776.70 88888.00 2013-09-14 16:29:26.375 257 12676.75 146.43 54776.70 88888.00 2013-09-14 16:29:26.500 257 12676.75 146.43 54776.70 88888.00 2013-09-14 16:29:26.625 257 12676.73 146.40 54776.65 88888.00 2013-09-14 16:29:26.750 257 12676.70 146.40 54776.68 88888.00 2013-09-14 16:29:26.875 257 12676.73 146.40 54776.68 88888.00 2013-09-14 16:29:27.000 257 12676.70 146.38 54776.70 88888.00 2013-09-14 16:29:27.125 257 12676.67 146.38 54776.70 88888.00 2013-09-14 16:29:27.250 257 12676.75 146.38 54776.68 88888.00 2013-09-14 16:29:27.375 257 12676.83 146.38 54776.70 88888.00 2013-09-14 16:29:27.500 257 12676.77 146.38 54776.68 88888.00 2013-09-14 16:29:27.625 257 12676.77 146.38 54776.70 88888.00 2013-09-14 16:29:27.750 257 12676.80 146.38 54776.70 88888.00 2013-09-14 16:29:27.875 257 12676.77 146.38 54776.70 88888.00 2013-09-14 16:29:28.000 257 12676.73 146.35 54776.68 88888.00 2013-09-14 16:29:28.125 257 12676.73 146.32 54776.68 88888.00 2013-09-14 16:29:28.250 257 12676.80 146.30 54776.70 88888.00 2013-09-14 16:29:28.375 257 12676.77 146.32 54776.68 88888.00 2013-09-14 16:29:28.500 257 12676.73 146.30 54776.70 88888.00 2013-09-14 16:29:28.625 257 12676.75 146.32 54776.72 88888.00 2013-09-14 16:29:28.750 257 12676.77 146.35 54776.70 88888.00 2013-09-14 16:29:28.875 257 12676.77 146.32 54776.70 88888.00 2013-09-14 16:29:29.000 257 12676.77 146.28 54776.70 88888.00 2013-09-14 16:29:29.125 257 12676.77 146.28 54776.70 88888.00 2013-09-14 16:29:29.250 257 12676.67 146.30 54776.70 88888.00 2013-09-14 16:29:29.375 257 12676.73 146.30 54776.70 88888.00 2013-09-14 16:29:29.500 257 12676.70 146.30 54776.72 88888.00 2013-09-14 16:29:29.625 257 12676.65 146.28 54776.72 88888.00 2013-09-14 16:29:29.750 257 12676.67 146.25 54776.68 88888.00 2013-09-14 16:29:29.875 257 12676.75 146.22 54776.70 88888.00 2013-09-14 16:29:30.000 257 12676.77 146.22 54776.68 88888.00 2013-09-14 16:29:30.125 257 12676.75 146.22 54776.68 88888.00 2013-09-14 16:29:30.250 257 12676.73 146.22 54776.70 88888.00 2013-09-14 16:29:30.375 257 12676.75 146.25 54776.70 88888.00 2013-09-14 16:29:30.500 257 12676.75 146.25 54776.72 88888.00 2013-09-14 16:29:30.625 257 12676.77 146.25 54776.70 88888.00 2013-09-14 16:29:30.750 257 12676.75 146.28 54776.70 88888.00 2013-09-14 16:29:30.875 257 12676.77 146.25 54776.70 88888.00 2013-09-14 16:29:31.000 257 12676.75 146.22 54776.70 88888.00 2013-09-14 16:29:31.125 257 12676.70 146.22 54776.70 88888.00 2013-09-14 16:29:31.250 257 12676.67 146.20 54776.70 88888.00 2013-09-14 16:29:31.375 257 12676.70 146.20 54776.70 88888.00 2013-09-14 16:29:31.500 257 12676.70 146.20 54776.70 88888.00 2013-09-14 16:29:31.625 257 12676.65 146.20 54776.70 88888.00 2013-09-14 16:29:31.750 257 12676.65 146.20 54776.68 88888.00 2013-09-14 16:29:31.875 257 12676.70 146.18 54776.68 88888.00 2013-09-14 16:29:32.000 257 12676.75 146.18 54776.65 88888.00 2013-09-14 16:29:32.125 257 12676.73 146.20 54776.68 88888.00 2013-09-14 16:29:32.250 257 12676.62 146.18 54776.70 88888.00 2013-09-14 16:29:32.375 257 12676.65 146.18 54776.68 88888.00 2013-09-14 16:29:32.500 257 12676.62 146.15 54776.68 88888.00 2013-09-14 16:29:32.625 257 12676.73 146.20 54776.70 88888.00 2013-09-14 16:29:32.750 257 12676.70 146.20 54776.70 88888.00 2013-09-14 16:29:32.875 257 12676.60 146.18 54776.70 88888.00 2013-09-14 16:29:33.000 257 12676.60 146.15 54776.68 88888.00 2013-09-14 16:29:33.125 257 12676.67 146.15 54776.70 88888.00 2013-09-14 16:29:33.250 257 12676.75 146.15 54776.72 88888.00 2013-09-14 16:29:33.375 257 12676.70 146.12 54776.72 88888.00 2013-09-14 16:29:33.500 257 12676.60 146.10 54776.70 88888.00 2013-09-14 16:29:33.625 257 12676.58 146.10 54776.70 88888.00 2013-09-14 16:29:33.750 257 12676.58 146.10 54776.70 88888.00 2013-09-14 16:29:33.875 257 12676.60 146.10 54776.72 88888.00 2013-09-14 16:29:34.000 257 12676.67 146.10 54776.72 88888.00 2013-09-14 16:29:34.125 257 12676.67 146.10 54776.72 88888.00 2013-09-14 16:29:34.250 257 12676.73 146.10 54776.72 88888.00 2013-09-14 16:29:34.375 257 12676.75 146.10 54776.72 88888.00 2013-09-14 16:29:34.500 257 12676.65 146.05 54776.72 88888.00 2013-09-14 16:29:34.625 257 12676.62 146.05 54776.70 88888.00 2013-09-14 16:29:34.750 257 12676.60 146.07 54776.72 88888.00 2013-09-14 16:29:34.875 257 12676.55 146.07 54776.75 88888.00 2013-09-14 16:29:35.000 257 12676.60 146.10 54776.75 88888.00 2013-09-14 16:29:35.125 257 12676.65 146.05 54776.72 88888.00 2013-09-14 16:29:35.250 257 12676.60 146.05 54776.72 88888.00 2013-09-14 16:29:35.375 257 12676.60 146.05 54776.72 88888.00 2013-09-14 16:29:35.500 257 12676.60 146.07 54776.75 88888.00 2013-09-14 16:29:35.625 257 12676.58 146.07 54776.72 88888.00 2013-09-14 16:29:35.750 257 12676.52 146.05 54776.75 88888.00 2013-09-14 16:29:35.875 257 12676.55 146.03 54776.72 88888.00 2013-09-14 16:29:36.000 257 12676.60 146.05 54776.75 88888.00 2013-09-14 16:29:36.125 257 12676.62 146.07 54776.78 88888.00 2013-09-14 16:29:36.250 257 12676.50 146.03 54776.72 88888.00 2013-09-14 16:29:36.375 257 12676.50 146.05 54776.72 88888.00 2013-09-14 16:29:36.500 257 12676.52 146.07 54776.75 88888.00 2013-09-14 16:29:36.625 257 12676.50 146.05 54776.75 88888.00 2013-09-14 16:29:36.750 257 12676.45 146.05 54776.75 88888.00 2013-09-14 16:29:36.875 257 12676.42 146.07 54776.75 88888.00 2013-09-14 16:29:37.000 257 12676.42 146.03 54776.72 88888.00 2013-09-14 16:29:37.125 257 12676.42 146.03 54776.75 88888.00 2013-09-14 16:29:37.250 257 12676.33 145.97 54776.78 88888.00 2013-09-14 16:29:37.375 257 12676.33 146.00 54776.75 88888.00 2013-09-14 16:29:37.500 257 12676.33 146.00 54776.75 88888.00 2013-09-14 16:29:37.625 257 12676.30 146.00 54776.78 88888.00 2013-09-14 16:29:37.750 257 12676.35 146.00 54776.78 88888.00 2013-09-14 16:29:37.875 257 12676.38 146.00 54776.78 88888.00 2013-09-14 16:29:38.000 257 12676.35 146.00 54776.75 88888.00 2013-09-14 16:29:38.125 257 12676.27 146.03 54776.75 88888.00 2013-09-14 16:29:38.250 257 12676.23 146.00 54776.75 88888.00 2013-09-14 16:29:38.375 257 12676.23 146.00 54776.75 88888.00 2013-09-14 16:29:38.500 257 12676.23 146.03 54776.78 88888.00 2013-09-14 16:29:38.625 257 12676.17 146.00 54776.75 88888.00 2013-09-14 16:29:38.750 257 12676.15 146.00 54776.75 88888.00 2013-09-14 16:29:38.875 257 12676.23 146.03 54776.75 88888.00 2013-09-14 16:29:39.000 257 12676.23 146.03 54776.75 88888.00 2013-09-14 16:29:39.125 257 12676.10 146.00 54776.72 88888.00 2013-09-14 16:29:39.250 257 12676.05 146.00 54776.75 88888.00 2013-09-14 16:29:39.375 257 12676.08 146.00 54776.75 88888.00 2013-09-14 16:29:39.500 257 12676.08 146.00 54776.75 88888.00 2013-09-14 16:29:39.625 257 12676.08 146.03 54776.75 88888.00 2013-09-14 16:29:39.750 257 12676.10 146.03 54776.78 88888.00 2013-09-14 16:29:39.875 257 12676.12 146.03 54776.78 88888.00 2013-09-14 16:29:40.000 257 12676.12 146.00 54776.75 88888.00 2013-09-14 16:29:40.125 257 12676.08 146.03 54776.80 88888.00 2013-09-14 16:29:40.250 257 12676.08 146.05 54776.80 88888.00 2013-09-14 16:29:40.375 257 12676.08 146.05 54776.80 88888.00 2013-09-14 16:29:40.500 257 12676.02 146.03 54776.80 88888.00 2013-09-14 16:29:40.625 257 12676.02 146.00 54776.78 88888.00 2013-09-14 16:29:40.750 257 12675.98 146.03 54776.78 88888.00 2013-09-14 16:29:40.875 257 12675.90 146.03 54776.78 88888.00 2013-09-14 16:29:41.000 257 12675.88 146.03 54776.78 88888.00 2013-09-14 16:29:41.125 257 12675.83 146.03 54776.78 88888.00 2013-09-14 16:29:41.250 257 12675.80 146.03 54776.78 88888.00 2013-09-14 16:29:41.375 257 12675.83 146.05 54776.80 88888.00 2013-09-14 16:29:41.500 257 12675.80 146.05 54776.82 88888.00 2013-09-14 16:29:41.625 257 12675.83 146.05 54776.82 88888.00 2013-09-14 16:29:41.750 257 12675.83 146.03 54776.80 88888.00 2013-09-14 16:29:41.875 257 12675.77 146.05 54776.82 88888.00 2013-09-14 16:29:42.000 257 12675.75 146.05 54776.82 88888.00 2013-09-14 16:29:42.125 257 12675.73 146.05 54776.82 88888.00 2013-09-14 16:29:42.250 257 12675.67 146.03 54776.80 88888.00 2013-09-14 16:29:42.375 257 12675.65 146.03 54776.78 88888.00 2013-09-14 16:29:42.500 257 12675.62 146.03 54776.80 88888.00 2013-09-14 16:29:42.625 257 12675.62 146.05 54776.82 88888.00 2013-09-14 16:29:42.750 257 12675.65 146.05 54776.82 88888.00 2013-09-14 16:29:42.875 257 12675.62 146.03 54776.80 88888.00 2013-09-14 16:29:43.000 257 12675.60 146.03 54776.82 88888.00 2013-09-14 16:29:43.125 257 12675.58 146.05 54776.82 88888.00 2013-09-14 16:29:43.250 257 12675.55 146.05 54776.82 88888.00 2013-09-14 16:29:43.375 257 12675.60 146.07 54776.80 88888.00 2013-09-14 16:29:43.500 257 12675.58 146.07 54776.80 88888.00 2013-09-14 16:29:43.625 257 12675.60 146.10 54776.82 88888.00 2013-09-14 16:29:43.750 257 12675.60 146.10 54776.85 88888.00 2013-09-14 16:29:43.875 257 12675.67 146.10 54776.85 88888.00 2013-09-14 16:29:44.000 257 12675.67 146.07 54776.82 88888.00 2013-09-14 16:29:44.125 257 12675.55 146.07 54776.80 88888.00 2013-09-14 16:29:44.250 257 12675.42 146.07 54776.82 88888.00 2013-09-14 16:29:44.375 257 12675.48 146.12 54776.85 88888.00 2013-09-14 16:29:44.500 257 12675.52 146.10 54776.82 88888.00 2013-09-14 16:29:44.625 257 12675.55 146.07 54776.82 88888.00 2013-09-14 16:29:44.750 257 12675.48 146.07 54776.82 88888.00 2013-09-14 16:29:44.875 257 12675.42 146.10 54776.82 88888.00 2013-09-14 16:29:45.000 257 12675.38 146.12 54776.82 88888.00 2013-09-14 16:29:45.125 257 12675.33 146.10 54776.82 88888.00 2013-09-14 16:29:45.250 257 12675.33 146.10 54776.82 88888.00 2013-09-14 16:29:45.375 257 12675.38 146.10 54776.82 88888.00 2013-09-14 16:29:45.500 257 12675.35 146.12 54776.85 88888.00 2013-09-14 16:29:45.625 257 12675.30 146.12 54776.88 88888.00 2013-09-14 16:29:45.750 257 12675.23 146.15 54776.85 88888.00 2013-09-14 16:29:45.875 257 12675.17 146.18 54776.85 88888.00 2013-09-14 16:29:46.000 257 12675.15 146.15 54776.82 88888.00 2013-09-14 16:29:46.125 257 12675.20 146.15 54776.85 88888.00 2013-09-14 16:29:46.250 257 12675.23 146.12 54776.88 88888.00 2013-09-14 16:29:46.375 257 12675.20 146.12 54776.88 88888.00 2013-09-14 16:29:46.500 257 12675.17 146.15 54776.85 88888.00 2013-09-14 16:29:46.625 257 12675.17 146.20 54776.85 88888.00 2013-09-14 16:29:46.750 257 12675.12 146.20 54776.90 88888.00 2013-09-14 16:29:46.875 257 12675.10 146.20 54776.88 88888.00 2013-09-14 16:29:47.000 257 12675.08 146.18 54776.85 88888.00 2013-09-14 16:29:47.125 257 12675.08 146.20 54776.88 88888.00 2013-09-14 16:29:47.250 257 12675.05 146.20 54776.90 88888.00 2013-09-14 16:29:47.375 257 12674.98 146.20 54776.88 88888.00 2013-09-14 16:29:47.500 257 12674.95 146.22 54776.88 88888.00 2013-09-14 16:29:47.625 257 12674.95 146.22 54776.88 88888.00 2013-09-14 16:29:47.750 257 12674.95 146.22 54776.88 88888.00 2013-09-14 16:29:47.875 257 12674.90 146.22 54776.88 88888.00 2013-09-14 16:29:48.000 257 12674.88 146.22 54776.88 88888.00 2013-09-14 16:29:48.125 257 12674.88 146.22 54776.88 88888.00 2013-09-14 16:29:48.250 257 12674.88 146.20 54776.88 88888.00 2013-09-14 16:29:48.375 257 12674.90 146.22 54776.88 88888.00 2013-09-14 16:29:48.500 257 12674.90 146.22 54776.88 88888.00 2013-09-14 16:29:48.625 257 12674.88 146.22 54776.88 88888.00 2013-09-14 16:29:48.750 257 12674.85 146.28 54776.90 88888.00 2013-09-14 16:29:48.875 257 12674.83 146.28 54776.90 88888.00 2013-09-14 16:29:49.000 257 12674.80 146.28 54776.88 88888.00 2013-09-14 16:29:49.125 257 12674.75 146.28 54776.88 88888.00 2013-09-14 16:29:49.250 257 12674.77 146.28 54776.90 88888.00 2013-09-14 16:29:49.375 257 12674.80 146.28 54776.90 88888.00 2013-09-14 16:29:49.500 257 12674.70 146.30 54776.93 88888.00 2013-09-14 16:29:49.625 257 12674.73 146.30 54776.93 88888.00 2013-09-14 16:29:49.750 257 12674.70 146.32 54776.95 88888.00 2013-09-14 16:29:49.875 257 12674.65 146.32 54776.93 88888.00 2013-09-14 16:29:50.000 257 12674.62 146.32 54776.90 88888.00 2013-09-14 16:29:50.125 257 12674.62 146.30 54776.90 88888.00 2013-09-14 16:29:50.250 257 12674.58 146.30 54776.90 88888.00 2013-09-14 16:29:50.375 257 12674.58 146.32 54776.90 88888.00 2013-09-14 16:29:50.500 257 12674.50 146.35 54776.93 88888.00 2013-09-14 16:29:50.625 257 12674.50 146.32 54776.90 88888.00 2013-09-14 16:29:50.750 257 12674.55 146.32 54776.90 88888.00 2013-09-14 16:29:50.875 257 12674.50 146.35 54776.90 88888.00 2013-09-14 16:29:51.000 257 12674.50 146.38 54776.93 88888.00 2013-09-14 16:29:51.125 257 12674.50 146.38 54776.93 88888.00 2013-09-14 16:29:51.250 257 12674.45 146.35 54776.93 88888.00 2013-09-14 16:29:51.375 257 12674.45 146.38 54776.90 88888.00 2013-09-14 16:29:51.500 257 12674.42 146.38 54776.90 88888.00 2013-09-14 16:29:51.625 257 12674.42 146.38 54776.90 88888.00 2013-09-14 16:29:51.750 257 12674.45 146.38 54776.93 88888.00 2013-09-14 16:29:51.875 257 12674.42 146.40 54776.90 88888.00 2013-09-14 16:29:52.000 257 12674.42 146.40 54776.88 88888.00 2013-09-14 16:29:52.125 257 12674.40 146.40 54776.88 88888.00 2013-09-14 16:29:52.250 257 12674.38 146.43 54776.88 88888.00 2013-09-14 16:29:52.375 257 12674.35 146.43 54776.88 88888.00 2013-09-14 16:29:52.500 257 12674.35 146.45 54776.93 88888.00 2013-09-14 16:29:52.625 257 12674.35 146.45 54776.95 88888.00 2013-09-14 16:29:52.750 257 12674.35 146.47 54776.93 88888.00 2013-09-14 16:29:52.875 257 12674.33 146.47 54776.93 88888.00 2013-09-14 16:29:53.000 257 12674.23 146.47 54776.90 88888.00 2013-09-14 16:29:53.125 257 12674.17 146.50 54776.93 88888.00 2013-09-14 16:29:53.250 257 12674.23 146.50 54776.95 88888.00 2013-09-14 16:29:53.375 257 12674.27 146.50 54776.93 88888.00 2013-09-14 16:29:53.500 257 12674.25 146.50 54776.95 88888.00 2013-09-14 16:29:53.625 257 12674.23 146.53 54776.95 88888.00 2013-09-14 16:29:53.750 257 12674.17 146.55 54776.95 88888.00 2013-09-14 16:29:53.875 257 12674.12 146.55 54776.95 88888.00 2013-09-14 16:29:54.000 257 12674.12 146.53 54776.90 88888.00 2013-09-14 16:29:54.125 257 12674.15 146.53 54776.90 88888.00 2013-09-14 16:29:54.250 257 12674.08 146.53 54776.95 88888.00 2013-09-14 16:29:54.375 257 12674.02 146.55 54776.95 88888.00 2013-09-14 16:29:54.500 257 12673.95 146.57 54776.95 88888.00 2013-09-14 16:29:54.625 257 12673.95 146.57 54776.95 88888.00 2013-09-14 16:29:54.750 257 12674.00 146.60 54776.93 88888.00 2013-09-14 16:29:54.875 257 12674.00 146.62 54776.95 88888.00 2013-09-14 16:29:55.000 257 12673.95 146.62 54776.93 88888.00 2013-09-14 16:29:55.125 257 12673.88 146.60 54776.93 88888.00 2013-09-14 16:29:55.250 257 12673.83 146.62 54776.93 88888.00 2013-09-14 16:29:55.375 257 12673.95 146.62 54776.93 88888.00 2013-09-14 16:29:55.500 257 12673.98 146.65 54776.93 88888.00 2013-09-14 16:29:55.625 257 12673.98 146.68 54776.93 88888.00 2013-09-14 16:29:55.750 257 12673.95 146.65 54776.93 88888.00 2013-09-14 16:29:55.875 257 12673.88 146.70 54776.93 88888.00 2013-09-14 16:29:56.000 257 12673.85 146.68 54776.90 88888.00 2013-09-14 16:29:56.125 257 12673.88 146.68 54776.95 88888.00 2013-09-14 16:29:56.250 257 12673.77 146.68 54776.95 88888.00 2013-09-14 16:29:56.375 257 12673.77 146.68 54776.95 88888.00 2013-09-14 16:29:56.500 257 12673.80 146.70 54776.95 88888.00 2013-09-14 16:29:56.625 257 12673.80 146.72 54776.97 88888.00 2013-09-14 16:29:56.750 257 12673.77 146.72 54776.97 88888.00 2013-09-14 16:29:56.875 257 12673.70 146.75 54776.97 88888.00 2013-09-14 16:29:57.000 257 12673.65 146.75 54776.95 88888.00 2013-09-14 16:29:57.125 257 12673.62 146.75 54776.93 88888.00 2013-09-14 16:29:57.250 257 12673.70 146.78 54776.97 88888.00 2013-09-14 16:29:57.375 257 12673.77 146.78 54776.97 88888.00 2013-09-14 16:29:57.500 257 12673.73 146.78 54776.95 88888.00 2013-09-14 16:29:57.625 257 12673.67 146.78 54776.93 88888.00 2013-09-14 16:29:57.750 257 12673.65 146.80 54776.93 88888.00 2013-09-14 16:29:57.875 257 12673.62 146.80 54776.93 88888.00 2013-09-14 16:29:58.000 257 12673.62 146.82 54776.93 88888.00 2013-09-14 16:29:58.125 257 12673.62 146.82 54776.93 88888.00 2013-09-14 16:29:58.250 257 12673.65 146.85 54776.95 88888.00 2013-09-14 16:29:58.375 257 12673.70 146.88 54776.95 88888.00 2013-09-14 16:29:58.500 257 12673.70 146.90 54776.95 88888.00 2013-09-14 16:29:58.625 257 12673.70 146.88 54776.97 88888.00 2013-09-14 16:29:58.750 257 12673.67 146.93 54776.97 88888.00 2013-09-14 16:29:58.875 257 12673.60 146.90 54776.97 88888.00 2013-09-14 16:29:59.000 257 12673.62 146.90 54776.93 88888.00 2013-09-14 16:29:59.125 257 12673.60 146.93 54776.93 88888.00 2013-09-14 16:29:59.250 257 12673.52 146.88 54776.95 88888.00 2013-09-14 16:29:59.375 257 12673.58 146.90 54776.93 88888.00 2013-09-14 16:29:59.500 257 12673.60 146.90 54776.93 88888.00 2013-09-14 16:29:59.625 257 12673.62 146.93 54776.95 88888.00 2013-09-14 16:29:59.750 257 12673.60 146.95 54776.93 88888.00 2013-09-14 16:29:59.875 257 12673.52 146.95 54776.95 88888.00 2013-09-14 16:30:00.000 257 12673.48 146.95 54776.93 88888.00 2013-09-14 16:30:00.125 257 12673.52 146.97 54776.95 88888.00 2013-09-14 16:30:00.250 257 12673.48 146.97 54776.95 88888.00 2013-09-14 16:30:00.375 257 12673.52 146.97 54776.93 88888.00 2013-09-14 16:30:00.500 257 12673.58 147.00 54776.93 88888.00 2013-09-14 16:30:00.625 257 12673.62 147.03 54777.00 88888.00 2013-09-14 16:30:00.750 257 12673.55 147.03 54776.97 88888.00 2013-09-14 16:30:00.875 257 12673.42 147.00 54776.95 88888.00 2013-09-14 16:30:01.000 257 12673.45 147.03 54776.93 88888.00 2013-09-14 16:30:01.125 257 12673.45 147.07 54776.93 88888.00 2013-09-14 16:30:01.250 257 12673.40 147.07 54776.93 88888.00 2013-09-14 16:30:01.375 257 12673.42 147.07 54776.93 88888.00 2013-09-14 16:30:01.500 257 12673.40 147.07 54776.93 88888.00 2013-09-14 16:30:01.625 257 12673.42 147.07 54776.90 88888.00 2013-09-14 16:30:01.750 257 12673.42 147.10 54776.93 88888.00 2013-09-14 16:30:01.875 257 12673.42 147.10 54776.93 88888.00 2013-09-14 16:30:02.000 257 12673.42 147.12 54776.93 88888.00 2013-09-14 16:30:02.125 257 12673.38 147.15 54776.95 88888.00 2013-09-14 16:30:02.250 257 12673.30 147.15 54776.95 88888.00 2013-09-14 16:30:02.375 257 12673.30 147.18 54776.95 88888.00 2013-09-14 16:30:02.500 257 12673.33 147.18 54776.93 88888.00 2013-09-14 16:30:02.625 257 12673.30 147.18 54776.90 88888.00 2013-09-14 16:30:02.750 257 12673.27 147.18 54776.88 88888.00 2013-09-14 16:30:02.875 257 12673.30 147.18 54776.85 88888.00 2013-09-14 16:30:03.000 257 12673.30 147.18 54776.88 88888.00 2013-09-14 16:30:03.125 257 12673.25 147.18 54776.88 88888.00 2013-09-14 16:30:03.250 257 12673.23 147.20 54776.90 88888.00 2013-09-14 16:30:03.375 257 12673.27 147.20 54776.90 88888.00 2013-09-14 16:30:03.500 257 12673.25 147.22 54776.90 88888.00 2013-09-14 16:30:03.625 257 12673.23 147.20 54776.90 88888.00 2013-09-14 16:30:03.750 257 12673.20 147.25 54776.90 88888.00 2013-09-14 16:30:03.875 257 12673.20 147.22 54776.90 88888.00 2013-09-14 16:30:04.000 257 12673.20 147.25 54776.88 88888.00 2013-09-14 16:30:04.125 257 12673.20 147.28 54776.90 88888.00 2013-09-14 16:30:04.250 257 12673.15 147.28 54776.90 88888.00 2013-09-14 16:30:04.375 257 12673.23 147.30 54776.90 88888.00 2013-09-14 16:30:04.500 257 12673.23 147.32 54776.93 88888.00 2013-09-14 16:30:04.625 257 12673.15 147.32 54776.90 88888.00 2013-09-14 16:30:04.750 257 12673.17 147.32 54776.90 88888.00 2013-09-14 16:30:04.875 257 12673.25 147.30 54776.88 88888.00 2013-09-14 16:30:05.000 257 12673.33 147.32 54776.88 88888.00 2013-09-14 16:30:05.125 257 12673.27 147.32 54776.88 88888.00 2013-09-14 16:30:05.250 257 12673.17 147.35 54776.88 88888.00 2013-09-14 16:30:05.375 257 12673.20 147.32 54776.88 88888.00 2013-09-14 16:30:05.500 257 12673.17 147.32 54776.88 88888.00 2013-09-14 16:30:05.625 257 12673.17 147.35 54776.88 88888.00 2013-09-14 16:30:05.750 257 12673.17 147.38 54776.88 88888.00 2013-09-14 16:30:05.875 257 12673.15 147.38 54776.88 88888.00 2013-09-14 16:30:06.000 257 12673.12 147.38 54776.85 88888.00 2013-09-14 16:30:06.125 257 12673.15 147.38 54776.88 88888.00 2013-09-14 16:30:06.250 257 12673.08 147.40 54776.88 88888.00 2013-09-14 16:30:06.375 257 12673.05 147.43 54776.88 88888.00 2013-09-14 16:30:06.500 257 12673.15 147.43 54776.85 88888.00 2013-09-14 16:30:06.625 257 12673.17 147.45 54776.85 88888.00 2013-09-14 16:30:06.750 257 12673.15 147.45 54776.85 88888.00 2013-09-14 16:30:06.875 257 12673.15 147.43 54776.85 88888.00 2013-09-14 16:30:07.000 257 12673.17 147.43 54776.82 88888.00 2013-09-14 16:30:07.125 257 12673.15 147.45 54776.88 88888.00 2013-09-14 16:30:07.250 257 12673.12 147.45 54776.90 88888.00 2013-09-14 16:30:07.375 257 12673.12 147.47 54776.88 88888.00 2013-09-14 16:30:07.500 257 12673.10 147.47 54776.85 88888.00 2013-09-14 16:30:07.625 257 12673.12 147.47 54776.82 88888.00 2013-09-14 16:30:07.750 257 12673.17 147.47 54776.82 88888.00 2013-09-14 16:30:07.875 257 12673.12 147.50 54776.82 88888.00 2013-09-14 16:30:08.000 257 12673.05 147.53 54776.85 88888.00 2013-09-14 16:30:08.125 257 12673.08 147.50 54776.88 88888.00 2013-09-14 16:30:08.250 257 12673.12 147.50 54776.85 88888.00 2013-09-14 16:30:08.375 257 12673.17 147.53 54776.85 88888.00 2013-09-14 16:30:08.500 257 12673.05 147.53 54776.85 88888.00 2013-09-14 16:30:08.625 257 12673.02 147.53 54776.85 88888.00 2013-09-14 16:30:08.750 257 12673.02 147.53 54776.85 88888.00 2013-09-14 16:30:08.875 257 12673.05 147.57 54776.85 88888.00 2013-09-14 16:30:09.000 257 12673.10 147.57 54776.85 88888.00 2013-09-14 16:30:09.125 257 12673.12 147.55 54776.85 88888.00 2013-09-14 16:30:09.250 257 12673.08 147.53 54776.82 88888.00 2013-09-14 16:30:09.375 257 12673.10 147.60 54776.82 88888.00 2013-09-14 16:30:09.500 257 12673.10 147.65 54776.82 88888.00 2013-09-14 16:30:09.625 257 12673.15 147.65 54776.85 88888.00 2013-09-14 16:30:09.750 257 12673.12 147.62 54776.82 88888.00 2013-09-14 16:30:09.875 257 12673.02 147.65 54776.80 88888.00 2013-09-14 16:30:10.000 257 12673.02 147.65 54776.82 88888.00 2013-09-14 16:30:10.125 257 12673.05 147.62 54776.85 88888.00 2013-09-14 16:30:10.250 257 12673.08 147.62 54776.85 88888.00 2013-09-14 16:30:10.375 257 12673.05 147.65 54776.85 88888.00 2013-09-14 16:30:10.500 257 12673.05 147.68 54776.85 88888.00 2013-09-14 16:30:10.625 257 12673.05 147.70 54776.88 88888.00 2013-09-14 16:30:10.750 257 12673.05 147.72 54776.85 88888.00 2013-09-14 16:30:10.875 257 12673.02 147.70 54776.82 88888.00 2013-09-14 16:30:11.000 257 12673.02 147.70 54776.80 88888.00 2013-09-14 16:30:11.125 257 12673.08 147.72 54776.82 88888.00 2013-09-14 16:30:11.250 257 12673.05 147.70 54776.85 88888.00 2013-09-14 16:30:11.375 257 12672.98 147.72 54776.82 88888.00 2013-09-14 16:30:11.500 257 12672.95 147.70 54776.82 88888.00 2013-09-14 16:30:11.625 257 12673.05 147.70 54776.85 88888.00 2013-09-14 16:30:11.750 257 12673.00 147.72 54776.82 88888.00 2013-09-14 16:30:11.875 257 12672.95 147.75 54776.82 88888.00 2013-09-14 16:30:12.000 257 12672.95 147.75 54776.80 88888.00 2013-09-14 16:30:12.125 257 12673.02 147.78 54776.82 88888.00 2013-09-14 16:30:12.250 257 12673.02 147.78 54776.82 88888.00 2013-09-14 16:30:12.375 257 12673.02 147.78 54776.80 88888.00 2013-09-14 16:30:12.500 257 12673.00 147.78 54776.80 88888.00 2013-09-14 16:30:12.625 257 12672.92 147.75 54776.80 88888.00 2013-09-14 16:30:12.750 257 12672.88 147.78 54776.80 88888.00 2013-09-14 16:30:12.875 257 12672.95 147.80 54776.80 88888.00 2013-09-14 16:30:13.000 257 12672.98 147.80 54776.80 88888.00 2013-09-14 16:30:13.125 257 12673.02 147.82 54776.80 88888.00 2013-09-14 16:30:13.250 257 12672.98 147.78 54776.78 88888.00 2013-09-14 16:30:13.375 257 12672.98 147.80 54776.78 88888.00 2013-09-14 16:30:13.500 257 12673.05 147.82 54776.80 88888.00 2013-09-14 16:30:13.625 257 12673.05 147.85 54776.80 88888.00 2013-09-14 16:30:13.750 257 12673.02 147.85 54776.80 88888.00 2013-09-14 16:30:13.875 257 12673.02 147.85 54776.80 88888.00 2013-09-14 16:30:14.000 257 12673.02 147.88 54776.78 88888.00 2013-09-14 16:30:14.125 257 12672.98 147.85 54776.75 88888.00 2013-09-14 16:30:14.250 257 12672.90 147.85 54776.75 88888.00 2013-09-14 16:30:14.375 257 12672.95 147.90 54776.78 88888.00 2013-09-14 16:30:14.500 257 12672.92 147.93 54776.78 88888.00 2013-09-14 16:30:14.625 257 12672.83 147.93 54776.78 88888.00 2013-09-14 16:30:14.750 257 12672.85 147.93 54776.80 88888.00 2013-09-14 16:30:14.875 257 12672.92 147.90 54776.80 88888.00 2013-09-14 16:30:15.000 257 12672.95 147.93 54776.78 88888.00 2013-09-14 16:30:15.125 257 12672.92 147.93 54776.82 88888.00 2013-09-14 16:30:15.250 257 12672.92 147.93 54776.80 88888.00 2013-09-14 16:30:15.375 257 12672.90 147.95 54776.80 88888.00 2013-09-14 16:30:15.500 257 12672.88 147.93 54776.80 88888.00 2013-09-14 16:30:15.625 257 12672.90 147.95 54776.80 88888.00 2013-09-14 16:30:15.750 257 12672.90 147.95 54776.78 88888.00 2013-09-14 16:30:15.875 257 12672.92 147.97 54776.78 88888.00 2013-09-14 16:30:16.000 257 12672.98 147.97 54776.78 88888.00 2013-09-14 16:30:16.125 257 12672.92 147.97 54776.80 88888.00 2013-09-14 16:30:16.250 257 12672.85 147.95 54776.75 88888.00 2013-09-14 16:30:16.375 257 12672.83 147.97 54776.78 88888.00 2013-09-14 16:30:16.500 257 12672.83 148.00 54776.78 88888.00 2013-09-14 16:30:16.625 257 12672.88 147.97 54776.78 88888.00 2013-09-14 16:30:16.750 257 12672.85 148.00 54776.80 88888.00 2013-09-14 16:30:16.875 257 12672.80 148.00 54776.80 88888.00 2013-09-14 16:30:17.000 257 12672.80 148.03 54776.78 88888.00 2013-09-14 16:30:17.125 257 12672.85 148.00 54776.78 88888.00 2013-09-14 16:30:17.250 257 12672.90 148.00 54776.80 88888.00 2013-09-14 16:30:17.375 257 12672.92 148.03 54776.78 88888.00 2013-09-14 16:30:17.500 257 12672.88 148.03 54776.78 88888.00 2013-09-14 16:30:17.625 257 12672.88 148.03 54776.78 88888.00 2013-09-14 16:30:17.750 257 12672.88 148.03 54776.80 88888.00 2013-09-14 16:30:17.875 257 12672.88 148.07 54776.80 88888.00 2013-09-14 16:30:18.000 257 12672.88 148.05 54776.75 88888.00 2013-09-14 16:30:18.125 257 12672.88 148.07 54776.80 88888.00 2013-09-14 16:30:18.250 257 12672.88 148.05 54776.80 88888.00 2013-09-14 16:30:18.375 257 12672.88 148.07 54776.78 88888.00 2013-09-14 16:30:18.500 257 12672.88 148.05 54776.78 88888.00 2013-09-14 16:30:18.625 257 12672.90 148.05 54776.75 88888.00 2013-09-14 16:30:18.750 257 12672.92 148.05 54776.75 88888.00 2013-09-14 16:30:18.875 257 12672.88 148.07 54776.75 88888.00 2013-09-14 16:30:19.000 257 12672.80 148.10 54776.75 88888.00 2013-09-14 16:30:19.125 257 12672.83 148.12 54776.78 88888.00 2013-09-14 16:30:19.250 257 12672.88 148.12 54776.75 88888.00 2013-09-14 16:30:19.375 257 12672.98 148.15 54776.75 88888.00 2013-09-14 16:30:19.500 257 12672.92 148.12 54776.72 88888.00 2013-09-14 16:30:19.625 257 12672.92 148.12 54776.75 88888.00 2013-09-14 16:30:19.750 257 12672.92 148.15 54776.72 88888.00 2013-09-14 16:30:19.875 257 12672.98 148.15 54776.72 88888.00 2013-09-14 16:30:20.000 257 12673.02 148.18 54776.75 88888.00 2013-09-14 16:30:20.125 257 12672.98 148.15 54776.72 88888.00 2013-09-14 16:30:20.250 257 12672.90 148.18 54776.75 88888.00 2013-09-14 16:30:20.375 257 12672.98 148.22 54776.75 88888.00 2013-09-14 16:30:20.500 257 12672.98 148.22 54776.75 88888.00 2013-09-14 16:30:20.625 257 12672.98 148.22 54776.75 88888.00 2013-09-14 16:30:20.750 257 12673.02 148.22 54776.75 88888.00 2013-09-14 16:30:20.875 257 12673.00 148.25 54776.75 88888.00 2013-09-14 16:30:21.000 257 12673.02 148.28 54776.72 88888.00 2013-09-14 16:30:21.125 257 12673.05 148.28 54776.72 88888.00 2013-09-14 16:30:21.250 257 12673.00 148.22 54776.75 88888.00 2013-09-14 16:30:21.375 257 12673.00 148.28 54776.72 88888.00 2013-09-14 16:30:21.500 257 12672.98 148.30 54776.72 88888.00 2013-09-14 16:30:21.625 257 12672.95 148.30 54776.72 88888.00 2013-09-14 16:30:21.750 257 12672.90 148.30 54776.70 88888.00 2013-09-14 16:30:21.875 257 12672.92 148.32 54776.70 88888.00 2013-09-14 16:30:22.000 257 12673.00 148.30 54776.70 88888.00 2013-09-14 16:30:22.125 257 12672.98 148.30 54776.68 88888.00 2013-09-14 16:30:22.250 257 12672.98 148.30 54776.72 88888.00 2013-09-14 16:30:22.375 257 12672.98 148.32 54776.72 88888.00 2013-09-14 16:30:22.500 257 12672.98 148.32 54776.72 88888.00 2013-09-14 16:30:22.625 257 12672.98 148.32 54776.70 88888.00 2013-09-14 16:30:22.750 257 12673.00 148.32 54776.68 88888.00 2013-09-14 16:30:22.875 257 12673.02 148.32 54776.70 88888.00 2013-09-14 16:30:23.000 257 12673.05 148.32 54776.68 88888.00 2013-09-14 16:30:23.125 257 12673.05 148.32 54776.68 88888.00 2013-09-14 16:30:23.250 257 12673.05 148.35 54776.68 88888.00 2013-09-14 16:30:23.375 257 12673.05 148.38 54776.68 88888.00 2013-09-14 16:30:23.500 257 12672.98 148.38 54776.68 88888.00 2013-09-14 16:30:23.625 257 12672.98 148.38 54776.68 88888.00 2013-09-14 16:30:23.750 257 12672.95 148.40 54776.68 88888.00 2013-09-14 16:30:23.875 257 12672.98 148.40 54776.68 88888.00 2013-09-14 16:30:24.000 257 12672.98 148.40 54776.65 88888.00 2013-09-14 16:30:24.125 257 12673.00 148.40 54776.70 88888.00 2013-09-14 16:30:24.250 257 12672.92 148.43 54776.70 88888.00 2013-09-14 16:30:24.375 257 12672.98 148.45 54776.70 88888.00 2013-09-14 16:30:24.500 257 12673.00 148.45 54776.68 88888.00 2013-09-14 16:30:24.625 257 12673.02 148.47 54776.70 88888.00 2013-09-14 16:30:24.750 257 12673.00 148.47 54776.68 88888.00 2013-09-14 16:30:24.875 257 12673.00 148.45 54776.65 88888.00 2013-09-14 16:30:25.000 257 12673.05 148.45 54776.65 88888.00 2013-09-14 16:30:25.125 257 12673.02 148.45 54776.65 88888.00 2013-09-14 16:30:25.250 257 12673.00 148.50 54776.68 88888.00 2013-09-14 16:30:25.375 257 12672.98 148.47 54776.70 88888.00 2013-09-14 16:30:25.500 257 12672.98 148.47 54776.68 88888.00 2013-09-14 16:30:25.625 257 12672.95 148.47 54776.65 88888.00 2013-09-14 16:30:25.750 257 12672.95 148.47 54776.62 88888.00 2013-09-14 16:30:25.875 257 12673.02 148.50 54776.62 88888.00 2013-09-14 16:30:26.000 257 12673.05 148.50 54776.62 88888.00 2013-09-14 16:30:26.125 257 12673.00 148.50 54776.60 88888.00 2013-09-14 16:30:26.250 257 12673.00 148.47 54776.60 88888.00 2013-09-14 16:30:26.375 257 12673.00 148.50 54776.60 88888.00 2013-09-14 16:30:26.500 257 12673.00 148.50 54776.60 88888.00 2013-09-14 16:30:26.625 257 12673.02 148.55 54776.60 88888.00 2013-09-14 16:30:26.750 257 12673.05 148.53 54776.62 88888.00 2013-09-14 16:30:26.875 257 12673.10 148.55 54776.62 88888.00 2013-09-14 16:30:27.000 257 12673.10 148.57 54776.62 88888.00 2013-09-14 16:30:27.125 257 12673.10 148.57 54776.65 88888.00 2013-09-14 16:30:27.250 257 12673.08 148.55 54776.65 88888.00 2013-09-14 16:30:27.375 257 12673.12 148.57 54776.60 88888.00 2013-09-14 16:30:27.500 257 12673.15 148.57 54776.60 88888.00 2013-09-14 16:30:27.625 257 12673.10 148.60 54776.60 88888.00 2013-09-14 16:30:27.750 257 12673.10 148.57 54776.60 88888.00 2013-09-14 16:30:27.875 257 12673.10 148.57 54776.57 88888.00 2013-09-14 16:30:28.000 257 12673.12 148.60 54776.57 88888.00 2013-09-14 16:30:28.125 257 12673.12 148.62 54776.57 88888.00 2013-09-14 16:30:28.250 257 12673.17 148.62 54776.62 88888.00 2013-09-14 16:30:28.375 257 12673.12 148.62 54776.62 88888.00 2013-09-14 16:30:28.500 257 12673.12 148.65 54776.62 88888.00 2013-09-14 16:30:28.625 257 12673.12 148.65 54776.60 88888.00 2013-09-14 16:30:28.750 257 12673.08 148.68 54776.60 88888.00 2013-09-14 16:30:28.875 257 12673.08 148.65 54776.57 88888.00 2013-09-14 16:30:29.000 257 12673.20 148.68 54776.60 88888.00 2013-09-14 16:30:29.125 257 12673.27 148.70 54776.62 88888.00 2013-09-14 16:30:29.250 257 12673.23 148.68 54776.62 88888.00 2013-09-14 16:30:29.375 257 12673.23 148.70 54776.60 88888.00 2013-09-14 16:30:29.500 257 12673.23 148.70 54776.60 88888.00 2013-09-14 16:30:29.625 257 12673.25 148.70 54776.55 88888.00 2013-09-14 16:30:29.750 257 12673.27 148.70 54776.55 88888.00 2013-09-14 16:30:29.875 257 12673.30 148.72 54776.57 88888.00 2013-09-14 16:30:30.000 257 12673.27 148.72 54776.55 88888.00 2013-09-14 16:30:30.125 257 12673.25 148.70 54776.55 88888.00 2013-09-14 16:30:30.250 257 12673.23 148.68 54776.57 88888.00 2013-09-14 16:30:30.375 257 12673.27 148.72 54776.57 88888.00 2013-09-14 16:30:30.500 257 12673.25 148.78 54776.57 88888.00 2013-09-14 16:30:30.625 257 12673.25 148.72 54776.57 88888.00 2013-09-14 16:30:30.750 257 12673.27 148.75 54776.57 88888.00 2013-09-14 16:30:30.875 257 12673.27 148.72 54776.55 88888.00 2013-09-14 16:30:31.000 257 12673.27 148.72 54776.53 88888.00 2013-09-14 16:30:31.125 257 12673.30 148.75 54776.53 88888.00 2013-09-14 16:30:31.250 257 12673.33 148.75 54776.53 88888.00 2013-09-14 16:30:31.375 257 12673.25 148.75 54776.50 88888.00 2013-09-14 16:30:31.500 257 12673.25 148.75 54776.50 88888.00 2013-09-14 16:30:31.625 257 12673.33 148.78 54776.53 88888.00 2013-09-14 16:30:31.750 257 12673.33 148.80 54776.53 88888.00 2013-09-14 16:30:31.875 257 12673.33 148.82 54776.55 88888.00 2013-09-14 16:30:32.000 257 12673.35 148.82 54776.50 88888.00 2013-09-14 16:30:32.125 257 12673.40 148.82 54776.53 88888.00 2013-09-14 16:30:32.250 257 12673.30 148.82 54776.55 88888.00 2013-09-14 16:30:32.375 257 12673.30 148.85 54776.55 88888.00 2013-09-14 16:30:32.500 257 12673.30 148.85 54776.55 88888.00 2013-09-14 16:30:32.625 257 12673.35 148.85 54776.55 88888.00 2013-09-14 16:30:32.750 257 12673.35 148.85 54776.55 88888.00 2013-09-14 16:30:32.875 257 12673.33 148.85 54776.53 88888.00 2013-09-14 16:30:33.000 257 12673.35 148.85 54776.50 88888.00 2013-09-14 16:30:33.125 257 12673.40 148.88 54776.50 88888.00 2013-09-14 16:30:33.250 257 12673.33 148.85 54776.47 88888.00 2013-09-14 16:30:33.375 257 12673.35 148.88 54776.47 88888.00 2013-09-14 16:30:33.500 257 12673.40 148.90 54776.50 88888.00 2013-09-14 16:30:33.625 257 12673.48 148.90 54776.50 88888.00 2013-09-14 16:30:33.750 257 12673.40 148.90 54776.47 88888.00 2013-09-14 16:30:33.875 257 12673.40 148.90 54776.50 88888.00 2013-09-14 16:30:34.000 257 12673.48 148.90 54776.50 88888.00 2013-09-14 16:30:34.125 257 12673.48 148.90 54776.50 88888.00 2013-09-14 16:30:34.250 257 12673.42 148.88 54776.50 88888.00 2013-09-14 16:30:34.375 257 12673.45 148.88 54776.45 88888.00 2013-09-14 16:30:34.500 257 12673.42 148.93 54776.47 88888.00 2013-09-14 16:30:34.625 257 12673.40 148.93 54776.50 88888.00 2013-09-14 16:30:34.750 257 12673.42 148.93 54776.47 88888.00 2013-09-14 16:30:34.875 257 12673.50 148.90 54776.47 88888.00 2013-09-14 16:30:35.000 257 12673.48 148.90 54776.47 88888.00 2013-09-14 16:30:35.125 257 12673.45 148.93 54776.50 88888.00 2013-09-14 16:30:35.250 257 12673.50 148.93 54776.50 88888.00 2013-09-14 16:30:35.375 257 12673.50 148.95 54776.50 88888.00 2013-09-14 16:30:35.500 257 12673.48 148.97 54776.47 88888.00 2013-09-14 16:30:35.625 257 12673.50 148.97 54776.47 88888.00 2013-09-14 16:30:35.750 257 12673.48 148.97 54776.47 88888.00 2013-09-14 16:30:35.875 257 12673.50 148.97 54776.47 88888.00 2013-09-14 16:30:36.000 257 12673.52 148.95 54776.45 88888.00 2013-09-14 16:30:36.125 257 12673.52 148.97 54776.47 88888.00 2013-09-14 16:30:36.250 257 12673.50 148.97 54776.45 88888.00 2013-09-14 16:30:36.375 257 12673.52 149.00 54776.47 88888.00 2013-09-14 16:30:36.500 257 12673.50 148.97 54776.47 88888.00 2013-09-14 16:30:36.625 257 12673.58 148.97 54776.47 88888.00 2013-09-14 16:30:36.750 257 12673.62 148.97 54776.45 88888.00 2013-09-14 16:30:36.875 257 12673.60 149.00 54776.45 88888.00 2013-09-14 16:30:37.000 257 12673.58 149.00 54776.47 88888.00 2013-09-14 16:30:37.125 257 12673.58 149.00 54776.47 88888.00 2013-09-14 16:30:37.250 257 12673.52 149.03 54776.45 88888.00 2013-09-14 16:30:37.375 257 12673.58 149.03 54776.47 88888.00 2013-09-14 16:30:37.500 257 12673.62 149.00 54776.47 88888.00 2013-09-14 16:30:37.625 257 12673.67 149.03 54776.50 88888.00 2013-09-14 16:30:37.750 257 12673.65 149.03 54776.45 88888.00 2013-09-14 16:30:37.875 257 12673.65 148.97 54776.40 88888.00 2013-09-14 16:30:38.000 257 12673.70 148.97 54776.43 88888.00 2013-09-14 16:30:38.125 257 12673.65 149.00 54776.47 88888.00 2013-09-14 16:30:38.250 257 12673.58 149.00 54776.47 88888.00 2013-09-14 16:30:38.375 257 12673.65 149.00 54776.43 88888.00 2013-09-14 16:30:38.500 257 12673.70 149.00 54776.43 88888.00 2013-09-14 16:30:38.625 257 12673.65 149.00 54776.43 88888.00 2013-09-14 16:30:38.750 257 12673.70 149.03 54776.43 88888.00 2013-09-14 16:30:38.875 257 12673.73 149.03 54776.45 88888.00 2013-09-14 16:30:39.000 257 12673.67 149.00 54776.43 88888.00 2013-09-14 16:30:39.125 257 12673.65 149.03 54776.43 88888.00 2013-09-14 16:30:39.250 257 12673.62 149.03 54776.40 88888.00 2013-09-14 16:30:39.375 257 12673.67 149.03 54776.40 88888.00 2013-09-14 16:30:39.500 257 12673.67 149.03 54776.38 88888.00 2013-09-14 16:30:39.625 257 12673.67 149.03 54776.40 88888.00 2013-09-14 16:30:39.750 257 12673.67 149.05 54776.40 88888.00 2013-09-14 16:30:39.875 257 12673.62 149.07 54776.40 88888.00 2013-09-14 16:30:40.000 257 12673.65 149.07 54776.40 88888.00 2013-09-14 16:30:40.125 257 12673.70 149.05 54776.40 88888.00 2013-09-14 16:30:40.250 257 12673.73 149.03 54776.43 88888.00 2013-09-14 16:30:40.375 257 12673.70 149.05 54776.43 88888.00 2013-09-14 16:30:40.500 257 12673.70 149.03 54776.40 88888.00 2013-09-14 16:30:40.625 257 12673.73 149.03 54776.38 88888.00 2013-09-14 16:30:40.750 257 12673.75 149.03 54776.40 88888.00 2013-09-14 16:30:40.875 257 12673.75 149.05 54776.43 88888.00 2013-09-14 16:30:41.000 257 12673.80 149.05 54776.43 88888.00 2013-09-14 16:30:41.125 257 12673.83 149.07 54776.45 88888.00 2013-09-14 16:30:41.250 257 12673.77 149.10 54776.45 88888.00 2013-09-14 16:30:41.375 257 12673.73 149.07 54776.45 88888.00 2013-09-14 16:30:41.500 257 12673.73 149.05 54776.43 88888.00 2013-09-14 16:30:41.625 257 12673.77 149.05 54776.43 88888.00 2013-09-14 16:30:41.750 257 12673.80 149.07 54776.43 88888.00 2013-09-14 16:30:41.875 257 12673.83 149.10 54776.43 88888.00 2013-09-14 16:30:42.000 257 12673.80 149.10 54776.43 88888.00 2013-09-14 16:30:42.125 257 12673.77 149.07 54776.40 88888.00 2013-09-14 16:30:42.250 257 12673.70 149.05 54776.40 88888.00 2013-09-14 16:30:42.375 257 12673.67 149.10 54776.43 88888.00 2013-09-14 16:30:42.500 257 12673.65 149.10 54776.43 88888.00 2013-09-14 16:30:42.625 257 12673.75 149.05 54776.40 88888.00 2013-09-14 16:30:42.750 257 12673.83 149.07 54776.38 88888.00 2013-09-14 16:30:42.875 257 12673.83 149.07 54776.38 88888.00 2013-09-14 16:30:43.000 257 12673.83 149.10 54776.40 88888.00 2013-09-14 16:30:43.125 257 12673.77 149.10 54776.43 88888.00 2013-09-14 16:30:43.250 257 12673.70 149.07 54776.43 88888.00 2013-09-14 16:30:43.375 257 12673.77 149.10 54776.45 88888.00 2013-09-14 16:30:43.500 257 12673.80 149.10 54776.40 88888.00 2013-09-14 16:30:43.625 257 12673.88 149.07 54776.38 88888.00 2013-09-14 16:30:43.750 257 12673.88 149.10 54776.40 88888.00 2013-09-14 16:30:43.875 257 12673.75 149.10 54776.43 88888.00 2013-09-14 16:30:44.000 257 12673.70 149.07 54776.40 88888.00 2013-09-14 16:30:44.125 257 12673.73 149.07 54776.40 88888.00 2013-09-14 16:30:44.250 257 12673.70 149.07 54776.40 88888.00 2013-09-14 16:30:44.375 257 12673.75 149.07 54776.40 88888.00 2013-09-14 16:30:44.500 257 12673.80 149.10 54776.38 88888.00 2013-09-14 16:30:44.625 257 12673.83 149.07 54776.38 88888.00 2013-09-14 16:30:44.750 257 12673.83 149.07 54776.38 88888.00 2013-09-14 16:30:44.875 257 12673.83 149.07 54776.38 88888.00 2013-09-14 16:30:45.000 257 12673.85 149.07 54776.40 88888.00 2013-09-14 16:30:45.125 257 12673.98 149.10 54776.40 88888.00 2013-09-14 16:30:45.250 257 12673.92 149.05 54776.38 88888.00 2013-09-14 16:30:45.375 257 12673.88 149.07 54776.38 88888.00 2013-09-14 16:30:45.500 257 12673.83 149.07 54776.40 88888.00 2013-09-14 16:30:45.625 257 12673.85 149.10 54776.40 88888.00 2013-09-14 16:30:45.750 257 12673.98 149.10 54776.40 88888.00 2013-09-14 16:30:45.875 257 12674.00 149.10 54776.38 88888.00 2013-09-14 16:30:46.000 257 12673.92 149.10 54776.38 88888.00 2013-09-14 16:30:46.125 257 12673.90 149.12 54776.38 88888.00 2013-09-14 16:30:46.250 257 12673.85 149.10 54776.38 88888.00 2013-09-14 16:30:46.375 257 12673.85 149.10 54776.38 88888.00 2013-09-14 16:30:46.500 257 12673.85 149.10 54776.40 88888.00 2013-09-14 16:30:46.625 257 12673.88 149.10 54776.40 88888.00 2013-09-14 16:30:46.750 257 12673.88 149.12 54776.40 88888.00 2013-09-14 16:30:46.875 257 12673.83 149.12 54776.43 88888.00 2013-09-14 16:30:47.000 257 12673.77 149.12 54776.43 88888.00 2013-09-14 16:30:47.125 257 12673.80 149.12 54776.43 88888.00 2013-09-14 16:30:47.250 257 12673.83 149.10 54776.40 88888.00 2013-09-14 16:30:47.375 257 12673.85 149.10 54776.43 88888.00 2013-09-14 16:30:47.500 257 12673.90 149.12 54776.40 88888.00 2013-09-14 16:30:47.625 257 12673.88 149.15 54776.40 88888.00 2013-09-14 16:30:47.750 257 12673.85 149.12 54776.40 88888.00 2013-09-14 16:30:47.875 257 12673.92 149.10 54776.40 88888.00 2013-09-14 16:30:48.000 257 12673.98 149.07 54776.35 88888.00 2013-09-14 16:30:48.125 257 12673.95 149.12 54776.35 88888.00 2013-09-14 16:30:48.250 257 12673.95 149.12 54776.38 88888.00 2013-09-14 16:30:48.375 257 12673.98 149.12 54776.38 88888.00 2013-09-14 16:30:48.500 257 12673.92 149.12 54776.38 88888.00 2013-09-14 16:30:48.625 257 12673.88 149.12 54776.35 88888.00 2013-09-14 16:30:48.750 257 12673.92 149.12 54776.38 88888.00 2013-09-14 16:30:48.875 257 12673.98 149.10 54776.40 88888.00 2013-09-14 16:30:49.000 257 12674.02 149.07 54776.40 88888.00 2013-09-14 16:30:49.125 257 12674.00 149.10 54776.38 88888.00 2013-09-14 16:30:49.250 257 12674.02 149.10 54776.40 88888.00 2013-09-14 16:30:49.375 257 12674.05 149.12 54776.40 88888.00 2013-09-14 16:30:49.500 257 12674.05 149.12 54776.43 88888.00 2013-09-14 16:30:49.625 257 12674.08 149.12 54776.40 88888.00 2013-09-14 16:30:49.750 257 12674.10 149.12 54776.40 88888.00 2013-09-14 16:30:49.875 257 12674.05 149.12 54776.40 88888.00 2013-09-14 16:30:50.000 257 12674.02 149.07 54776.38 88888.00 2013-09-14 16:30:50.125 257 12674.00 149.10 54776.38 88888.00 2013-09-14 16:30:50.250 257 12673.98 149.12 54776.38 88888.00 2013-09-14 16:30:50.375 257 12674.00 149.12 54776.40 88888.00 2013-09-14 16:30:50.500 257 12673.98 149.10 54776.40 88888.00 2013-09-14 16:30:50.625 257 12674.00 149.10 54776.43 88888.00 2013-09-14 16:30:50.750 257 12674.10 149.12 54776.40 88888.00 2013-09-14 16:30:50.875 257 12674.10 149.12 54776.40 88888.00 2013-09-14 16:30:51.000 257 12674.05 149.10 54776.40 88888.00 2013-09-14 16:30:51.125 257 12674.02 149.10 54776.40 88888.00 2013-09-14 16:30:51.250 257 12674.08 149.15 54776.43 88888.00 2013-09-14 16:30:51.375 257 12674.15 149.12 54776.43 88888.00 2013-09-14 16:30:51.500 257 12674.08 149.12 54776.40 88888.00 2013-09-14 16:30:51.625 257 12674.05 149.12 54776.38 88888.00 2013-09-14 16:30:51.750 257 12674.05 149.12 54776.40 88888.00 2013-09-14 16:30:51.875 257 12674.08 149.15 54776.43 88888.00 2013-09-14 16:30:52.000 257 12674.08 149.15 54776.40 88888.00 2013-09-14 16:30:52.125 257 12674.02 149.12 54776.40 88888.00 2013-09-14 16:30:52.250 257 12674.00 149.12 54776.40 88888.00 2013-09-14 16:30:52.375 257 12674.08 149.12 54776.40 88888.00 2013-09-14 16:30:52.500 257 12674.12 149.12 54776.40 88888.00 2013-09-14 16:30:52.625 257 12674.15 149.12 54776.40 88888.00 2013-09-14 16:30:52.750 257 12674.10 149.10 54776.40 88888.00 2013-09-14 16:30:52.875 257 12674.08 149.12 54776.40 88888.00 2013-09-14 16:30:53.000 257 12674.12 149.10 54776.38 88888.00 2013-09-14 16:30:53.125 257 12674.10 149.10 54776.35 88888.00 2013-09-14 16:30:53.250 257 12674.10 149.10 54776.38 88888.00 2013-09-14 16:30:53.375 257 12674.15 149.10 54776.35 88888.00 2013-09-14 16:30:53.500 257 12674.15 149.10 54776.38 88888.00 2013-09-14 16:30:53.625 257 12674.15 149.12 54776.40 88888.00 2013-09-14 16:30:53.750 257 12674.23 149.12 54776.40 88888.00 2013-09-14 16:30:53.875 257 12674.27 149.10 54776.38 88888.00 2013-09-14 16:30:54.000 257 12674.20 149.07 54776.35 88888.00 2013-09-14 16:30:54.125 257 12674.17 149.10 54776.38 88888.00 2013-09-14 16:30:54.250 257 12674.12 149.10 54776.38 88888.00 2013-09-14 16:30:54.375 257 12674.17 149.10 54776.38 88888.00 2013-09-14 16:30:54.500 257 12674.20 149.10 54776.38 88888.00 2013-09-14 16:30:54.625 257 12674.17 149.12 54776.35 88888.00 2013-09-14 16:30:54.750 257 12674.15 149.10 54776.32 88888.00 2013-09-14 16:30:54.875 257 12674.15 149.10 54776.35 88888.00 2013-09-14 16:30:55.000 257 12674.15 149.10 54776.35 88888.00 2013-09-14 16:30:55.125 257 12674.12 149.10 54776.38 88888.00 2013-09-14 16:30:55.250 257 12674.08 149.10 54776.40 88888.00 2013-09-14 16:30:55.375 257 12674.10 149.12 54776.38 88888.00 2013-09-14 16:30:55.500 257 12674.00 149.12 54776.38 88888.00 2013-09-14 16:30:55.625 257 12673.98 149.12 54776.38 88888.00 2013-09-14 16:30:55.750 257 12674.05 149.10 54776.38 88888.00 2013-09-14 16:30:55.875 257 12674.12 149.12 54776.38 88888.00 2013-09-14 16:30:56.000 257 12674.12 149.07 54776.35 88888.00 2013-09-14 16:30:56.125 257 12674.15 149.07 54776.38 88888.00 2013-09-14 16:30:56.250 257 12674.12 149.10 54776.38 88888.00 2013-09-14 16:30:56.375 257 12674.15 149.12 54776.40 88888.00 2013-09-14 16:30:56.500 257 12674.20 149.12 54776.38 88888.00 2013-09-14 16:30:56.625 257 12674.23 149.07 54776.35 88888.00 2013-09-14 16:30:56.750 257 12674.20 149.10 54776.38 88888.00 2013-09-14 16:30:56.875 257 12674.23 149.12 54776.40 88888.00 2013-09-14 16:30:57.000 257 12674.27 149.10 54776.38 88888.00 2013-09-14 16:30:57.125 257 12674.30 149.07 54776.35 88888.00 2013-09-14 16:30:57.250 257 12674.30 149.07 54776.40 88888.00 2013-09-14 16:30:57.375 257 12674.25 149.05 54776.38 88888.00 2013-09-14 16:30:57.500 257 12674.25 149.03 54776.38 88888.00 2013-09-14 16:30:57.625 257 12674.27 149.07 54776.38 88888.00 2013-09-14 16:30:57.750 257 12674.27 149.10 54776.38 88888.00 2013-09-14 16:30:57.875 257 12674.20 149.10 54776.40 88888.00 2013-09-14 16:30:58.000 257 12674.20 149.07 54776.38 88888.00 2013-09-14 16:30:58.125 257 12674.20 149.07 54776.35 88888.00 2013-09-14 16:30:58.250 257 12674.27 149.05 54776.38 88888.00 2013-09-14 16:30:58.375 257 12674.35 149.05 54776.35 88888.00 2013-09-14 16:30:58.500 257 12674.27 149.05 54776.38 88888.00 2013-09-14 16:30:58.625 257 12674.27 149.07 54776.40 88888.00 2013-09-14 16:30:58.750 257 12674.33 149.07 54776.38 88888.00 2013-09-14 16:30:58.875 257 12674.33 149.03 54776.35 88888.00 2013-09-14 16:30:59.000 257 12674.27 149.03 54776.35 88888.00 2013-09-14 16:30:59.125 257 12674.23 149.05 54776.38 88888.00 2013-09-14 16:30:59.250 257 12674.23 149.03 54776.40 88888.00 2013-09-14 16:30:59.375 257 12674.25 149.05 54776.38 88888.00 2013-09-14 16:30:59.500 257 12674.20 149.03 54776.38 88888.00 2013-09-14 16:30:59.625 257 12674.15 149.03 54776.35 88888.00 2013-09-14 16:30:59.750 257 12674.17 149.05 54776.40 88888.00 2013-09-14 16:30:59.875 257 12674.15 149.10 54776.43 88888.00 2013-09-14 16:31:00.000 257 12674.17 149.07 54776.40 88888.00 2013-09-14 16:31:00.125 257 12674.25 149.05 54776.40 88888.00 2013-09-14 16:31:00.250 257 12674.23 149.03 54776.43 88888.00 2013-09-14 16:31:00.375 257 12674.23 149.05 54776.45 88888.00 2013-09-14 16:31:00.500 257 12674.27 149.03 54776.40 88888.00 2013-09-14 16:31:00.625 257 12674.33 149.03 54776.35 88888.00 2013-09-14 16:31:00.750 257 12674.33 149.00 54776.38 88888.00 2013-09-14 16:31:00.875 257 12674.35 149.05 54776.38 88888.00 2013-09-14 16:31:01.000 257 12674.38 149.05 54776.38 88888.00 2013-09-14 16:31:01.125 257 12674.33 149.05 54776.40 88888.00 2013-09-14 16:31:01.250 257 12674.33 149.00 54776.40 88888.00 2013-09-14 16:31:01.375 257 12674.38 149.00 54776.38 88888.00 2013-09-14 16:31:01.500 257 12674.38 149.00 54776.38 88888.00 2013-09-14 16:31:01.625 257 12674.35 149.03 54776.40 88888.00 2013-09-14 16:31:01.750 257 12674.35 149.00 54776.40 88888.00 2013-09-14 16:31:01.875 257 12674.35 149.00 54776.38 88888.00 2013-09-14 16:31:02.000 257 12674.33 149.00 54776.40 88888.00 2013-09-14 16:31:02.125 257 12674.25 149.00 54776.40 88888.00 2013-09-14 16:31:02.250 257 12674.25 148.97 54776.40 88888.00 2013-09-14 16:31:02.375 257 12674.25 149.00 54776.38 88888.00 2013-09-14 16:31:02.500 257 12674.23 149.00 54776.40 88888.00 2013-09-14 16:31:02.625 257 12674.23 149.00 54776.40 88888.00 2013-09-14 16:31:02.750 257 12674.27 148.97 54776.43 88888.00 2013-09-14 16:31:02.875 257 12674.25 148.97 54776.40 88888.00 2013-09-14 16:31:03.000 257 12674.25 149.00 54776.40 88888.00 2013-09-14 16:31:03.125 257 12674.27 149.00 54776.40 88888.00 2013-09-14 16:31:03.250 257 12674.25 148.97 54776.40 88888.00 2013-09-14 16:31:03.375 257 12674.27 148.97 54776.40 88888.00 2013-09-14 16:31:03.500 257 12674.23 148.97 54776.40 88888.00 2013-09-14 16:31:03.625 257 12674.23 148.95 54776.38 88888.00 2013-09-14 16:31:03.750 257 12674.23 148.97 54776.40 88888.00 2013-09-14 16:31:03.875 257 12674.25 148.95 54776.40 88888.00 2013-09-14 16:31:04.000 257 12674.23 148.95 54776.40 88888.00 2013-09-14 16:31:04.125 257 12674.23 148.93 54776.40 88888.00 2013-09-14 16:31:04.250 257 12674.20 148.90 54776.38 88888.00 2013-09-14 16:31:04.375 257 12674.27 148.93 54776.38 88888.00 2013-09-14 16:31:04.500 257 12674.27 148.95 54776.38 88888.00 2013-09-14 16:31:04.625 257 12674.30 148.95 54776.38 88888.00 2013-09-14 16:31:04.750 257 12674.33 148.95 54776.38 88888.00 2013-09-14 16:31:04.875 257 12674.27 148.93 54776.38 88888.00 2013-09-14 16:31:05.000 257 12674.25 148.93 54776.35 88888.00 2013-09-14 16:31:05.125 257 12674.25 148.90 54776.38 88888.00 2013-09-14 16:31:05.250 257 12674.20 148.90 54776.40 88888.00 2013-09-14 16:31:05.375 257 12674.25 148.93 54776.40 88888.00 2013-09-14 16:31:05.500 257 12674.30 148.90 54776.40 88888.00 2013-09-14 16:31:05.625 257 12674.35 148.88 54776.40 88888.00 2013-09-14 16:31:05.750 257 12674.35 148.90 54776.40 88888.00 2013-09-14 16:31:05.875 257 12674.27 148.90 54776.40 88888.00 2013-09-14 16:31:06.000 257 12674.23 148.88 54776.38 88888.00 2013-09-14 16:31:06.125 257 12674.30 148.90 54776.38 88888.00 2013-09-14 16:31:06.250 257 12674.35 148.88 54776.40 88888.00 2013-09-14 16:31:06.375 257 12674.27 148.85 54776.38 88888.00 2013-09-14 16:31:06.500 257 12674.15 148.88 54776.40 88888.00 2013-09-14 16:31:06.625 257 12674.12 148.85 54776.38 88888.00 2013-09-14 16:31:06.750 257 12674.23 148.88 54776.40 88888.00 2013-09-14 16:31:06.875 257 12674.23 148.88 54776.43 88888.00 2013-09-14 16:31:07.000 257 12674.20 148.85 54776.40 88888.00 2013-09-14 16:31:07.125 257 12674.17 148.85 54776.40 88888.00 2013-09-14 16:31:07.250 257 12674.20 148.85 54776.40 88888.00 2013-09-14 16:31:07.375 257 12674.25 148.85 54776.43 88888.00 2013-09-14 16:31:07.500 257 12674.25 148.82 54776.40 88888.00 2013-09-14 16:31:07.625 257 12674.27 148.82 54776.40 88888.00 2013-09-14 16:31:07.750 257 12674.25 148.82 54776.40 88888.00 2013-09-14 16:31:07.875 257 12674.25 148.82 54776.40 88888.00 2013-09-14 16:31:08.000 257 12674.20 148.80 54776.40 88888.00 2013-09-14 16:31:08.125 257 12674.12 148.82 54776.40 88888.00 2013-09-14 16:31:08.250 257 12674.10 148.80 54776.43 88888.00 2013-09-14 16:31:08.375 257 12674.12 148.80 54776.40 88888.00 2013-09-14 16:31:08.500 257 12674.12 148.80 54776.40 88888.00 2013-09-14 16:31:08.625 257 12674.12 148.80 54776.40 88888.00 2013-09-14 16:31:08.750 257 12674.08 148.80 54776.40 88888.00 2013-09-14 16:31:08.875 257 12674.15 148.78 54776.43 88888.00 2013-09-14 16:31:09.000 257 12674.23 148.78 54776.43 88888.00 2013-09-14 16:31:09.125 257 12674.23 148.78 54776.43 88888.00 2013-09-14 16:31:09.250 257 12674.23 148.72 54776.43 88888.00 2013-09-14 16:31:09.375 257 12674.25 148.72 54776.43 88888.00 2013-09-14 16:31:09.500 257 12674.23 148.72 54776.40 88888.00 2013-09-14 16:31:09.625 257 12674.20 148.75 54776.45 88888.00 2013-09-14 16:31:09.750 257 12674.25 148.72 54776.43 88888.00 2013-09-14 16:31:09.875 257 12674.20 148.72 54776.40 88888.00 2013-09-14 16:31:10.000 257 12674.17 148.72 54776.43 88888.00 2013-09-14 16:31:10.125 257 12674.20 148.78 54776.47 88888.00 2013-09-14 16:31:10.250 257 12674.15 148.75 54776.50 88888.00 2013-09-14 16:31:10.375 257 12674.15 148.72 54776.47 88888.00 2013-09-14 16:31:10.500 257 12674.12 148.72 54776.47 88888.00 2013-09-14 16:31:10.625 257 12674.12 148.72 54776.47 88888.00 2013-09-14 16:31:10.750 257 12674.08 148.72 54776.45 88888.00 2013-09-14 16:31:10.875 257 12674.08 148.70 54776.45 88888.00 2013-09-14 16:31:11.000 257 12674.10 148.70 54776.43 88888.00 2013-09-14 16:31:11.125 257 12674.08 148.72 54776.47 88888.00 2013-09-14 16:31:11.250 257 12674.08 148.68 54776.47 88888.00 2013-09-14 16:31:11.375 257 12674.12 148.70 54776.45 88888.00 2013-09-14 16:31:11.500 257 12674.10 148.72 54776.45 88888.00 2013-09-14 16:31:11.625 257 12674.02 148.70 54776.43 88888.00 2013-09-14 16:31:11.750 257 12674.02 148.68 54776.43 88888.00 2013-09-14 16:31:11.875 257 12674.10 148.68 54776.45 88888.00 2013-09-14 16:31:12.000 257 12674.12 148.68 54776.45 88888.00 2013-09-14 16:31:12.125 257 12674.10 148.70 54776.47 88888.00 2013-09-14 16:31:12.250 257 12674.05 148.68 54776.47 88888.00 2013-09-14 16:31:12.375 257 12673.98 148.68 54776.45 88888.00 2013-09-14 16:31:12.500 257 12674.05 148.65 54776.47 88888.00 2013-09-14 16:31:12.625 257 12674.12 148.65 54776.47 88888.00 2013-09-14 16:31:12.750 257 12674.12 148.65 54776.50 88888.00 2013-09-14 16:31:12.875 257 12674.10 148.62 54776.47 88888.00 2013-09-14 16:31:13.000 257 12674.05 148.62 54776.45 88888.00 2013-09-14 16:31:13.125 257 12674.08 148.65 54776.47 88888.00 2013-09-14 16:31:13.250 257 12674.10 148.62 54776.47 88888.00 2013-09-14 16:31:13.375 257 12674.10 148.62 54776.45 88888.00 2013-09-14 16:31:13.500 257 12674.08 148.62 54776.47 88888.00 2013-09-14 16:31:13.625 257 12674.08 148.62 54776.50 88888.00 2013-09-14 16:31:13.750 257 12674.10 148.62 54776.47 88888.00 2013-09-14 16:31:13.875 257 12674.12 148.62 54776.45 88888.00 2013-09-14 16:31:14.000 257 12674.10 148.62 54776.45 88888.00 2013-09-14 16:31:14.125 257 12674.00 148.60 54776.45 88888.00 2013-09-14 16:31:14.250 257 12673.98 148.60 54776.47 88888.00 2013-09-14 16:31:14.375 257 12674.02 148.62 54776.47 88888.00 2013-09-14 16:31:14.500 257 12674.05 148.62 54776.47 88888.00 2013-09-14 16:31:14.625 257 12674.10 148.62 54776.47 88888.00 2013-09-14 16:31:14.750 257 12674.15 148.60 54776.45 88888.00 2013-09-14 16:31:14.875 257 12674.15 148.57 54776.43 88888.00 2013-09-14 16:31:15.000 257 12674.08 148.55 54776.43 88888.00 2013-09-14 16:31:15.125 257 12673.98 148.57 54776.45 88888.00 2013-09-14 16:31:15.250 257 12673.92 148.57 54776.47 88888.00 2013-09-14 16:31:15.375 257 12673.95 148.60 54776.47 88888.00 2013-09-14 16:31:15.500 257 12673.90 148.57 54776.47 88888.00 2013-09-14 16:31:15.625 257 12673.92 148.57 54776.45 88888.00 2013-09-14 16:31:15.750 257 12673.98 148.55 54776.45 88888.00 2013-09-14 16:31:15.875 257 12674.00 148.55 54776.45 88888.00 2013-09-14 16:31:16.000 257 12673.98 148.55 54776.43 88888.00 2013-09-14 16:31:16.125 257 12673.92 148.55 54776.45 88888.00 2013-09-14 16:31:16.250 257 12673.92 148.55 54776.47 88888.00 2013-09-14 16:31:16.375 257 12673.95 148.55 54776.47 88888.00 2013-09-14 16:31:16.500 257 12673.92 148.53 54776.47 88888.00 2013-09-14 16:31:16.625 257 12673.88 148.53 54776.47 88888.00 2013-09-14 16:31:16.750 257 12673.85 148.53 54776.47 88888.00 2013-09-14 16:31:16.875 257 12673.88 148.50 54776.50 88888.00 2013-09-14 16:31:17.000 257 12673.90 148.53 54776.50 88888.00 2013-09-14 16:31:17.125 257 12673.90 148.53 54776.50 88888.00 2013-09-14 16:31:17.250 257 12673.98 148.50 54776.47 88888.00 2013-09-14 16:31:17.375 257 12673.98 148.50 54776.47 88888.00 2013-09-14 16:31:17.500 257 12674.00 148.53 54776.50 88888.00 2013-09-14 16:31:17.625 257 12674.00 148.53 54776.47 88888.00 2013-09-14 16:31:17.750 257 12673.95 148.53 54776.47 88888.00 2013-09-14 16:31:17.875 257 12673.95 148.53 54776.47 88888.00 2013-09-14 16:31:18.000 257 12673.90 148.50 54776.45 88888.00 2013-09-14 16:31:18.125 257 12673.88 148.50 54776.43 88888.00 2013-09-14 16:31:18.250 257 12673.88 148.50 54776.43 88888.00 2013-09-14 16:31:18.375 257 12673.95 148.55 54776.50 88888.00 2013-09-14 16:31:18.500 257 12673.92 148.53 54776.50 88888.00 2013-09-14 16:31:18.625 257 12673.88 148.50 54776.47 88888.00 2013-09-14 16:31:18.750 257 12673.90 148.50 54776.47 88888.00 2013-09-14 16:31:18.875 257 12673.98 148.50 54776.47 88888.00 2013-09-14 16:31:19.000 257 12674.02 148.47 54776.47 88888.00 2013-09-14 16:31:19.125 257 12673.98 148.53 54776.47 88888.00 2013-09-14 16:31:19.250 257 12673.88 148.47 54776.47 88888.00 2013-09-14 16:31:19.375 257 12673.83 148.50 54776.47 88888.00 2013-09-14 16:31:19.500 257 12673.85 148.50 54776.47 88888.00 2013-09-14 16:31:19.625 257 12673.92 148.47 54776.50 88888.00 2013-09-14 16:31:19.750 257 12673.92 148.47 54776.50 88888.00 2013-09-14 16:31:19.875 257 12673.92 148.50 54776.50 88888.00 2013-09-14 16:31:20.000 257 12673.92 148.47 54776.45 88888.00 2013-09-14 16:31:20.125 257 12673.92 148.47 54776.47 88888.00 2013-09-14 16:31:20.250 257 12673.88 148.45 54776.50 88888.00 2013-09-14 16:31:20.375 257 12673.85 148.45 54776.47 88888.00 2013-09-14 16:31:20.500 257 12673.85 148.50 54776.47 88888.00 2013-09-14 16:31:20.625 257 12673.88 148.50 54776.45 88888.00 2013-09-14 16:31:20.750 257 12673.90 148.47 54776.47 88888.00 2013-09-14 16:31:20.875 257 12673.88 148.47 54776.45 88888.00 2013-09-14 16:31:21.000 257 12673.83 148.45 54776.45 88888.00 2013-09-14 16:31:21.125 257 12673.80 148.43 54776.45 88888.00 2013-09-14 16:31:21.250 257 12673.75 148.45 54776.45 88888.00 2013-09-14 16:31:21.375 257 12673.75 148.45 54776.45 88888.00 2013-09-14 16:31:21.500 257 12673.70 148.43 54776.43 88888.00 2013-09-14 16:31:21.625 257 12673.77 148.45 54776.47 88888.00 2013-09-14 16:31:21.750 257 12673.83 148.45 54776.47 88888.00 2013-09-14 16:31:21.875 257 12673.77 148.45 54776.45 88888.00 2013-09-14 16:31:22.000 257 12673.77 148.43 54776.45 88888.00 2013-09-14 16:31:22.125 257 12673.77 148.45 54776.47 88888.00 2013-09-14 16:31:22.250 257 12673.73 148.45 54776.47 88888.00 2013-09-14 16:31:22.375 257 12673.75 148.47 54776.47 88888.00 2013-09-14 16:31:22.500 257 12673.75 148.47 54776.50 88888.00 2013-09-14 16:31:22.625 257 12673.83 148.45 54776.50 88888.00 2013-09-14 16:31:22.750 257 12673.85 148.47 54776.50 88888.00 2013-09-14 16:31:22.875 257 12673.85 148.45 54776.50 88888.00 2013-09-14 16:31:23.000 257 12673.77 148.45 54776.47 88888.00 2013-09-14 16:31:23.125 257 12673.80 148.43 54776.47 88888.00 2013-09-14 16:31:23.250 257 12673.75 148.45 54776.50 88888.00 2013-09-14 16:31:23.375 257 12673.75 148.45 54776.47 88888.00 2013-09-14 16:31:23.500 257 12673.73 148.45 54776.45 88888.00 2013-09-14 16:31:23.625 257 12673.73 148.45 54776.45 88888.00 2013-09-14 16:31:23.750 257 12673.75 148.43 54776.47 88888.00 2013-09-14 16:31:23.875 257 12673.77 148.45 54776.50 88888.00 2013-09-14 16:31:24.000 257 12673.85 148.45 54776.47 88888.00 2013-09-14 16:31:24.125 257 12673.85 148.43 54776.47 88888.00 2013-09-14 16:31:24.250 257 12673.80 148.38 54776.47 88888.00 2013-09-14 16:31:24.375 257 12673.85 148.38 54776.45 88888.00 2013-09-14 16:31:24.500 257 12673.83 148.43 54776.47 88888.00 2013-09-14 16:31:24.625 257 12673.75 148.43 54776.47 88888.00 2013-09-14 16:31:24.750 257 12673.77 148.40 54776.45 88888.00 2013-09-14 16:31:24.875 257 12673.80 148.40 54776.43 88888.00 2013-09-14 16:31:25.000 257 12673.83 148.38 54776.45 88888.00 2013-09-14 16:31:25.125 257 12673.83 148.40 54776.47 88888.00 2013-09-14 16:31:25.250 257 12673.80 148.40 54776.45 88888.00 2013-09-14 16:31:25.375 257 12673.77 148.38 54776.43 88888.00 2013-09-14 16:31:25.500 257 12673.73 148.40 54776.47 88888.00 2013-09-14 16:31:25.625 257 12673.73 148.43 54776.47 88888.00 2013-09-14 16:31:25.750 257 12673.75 148.43 54776.50 88888.00 2013-09-14 16:31:25.875 257 12673.80 148.45 54776.50 88888.00 2013-09-14 16:31:26.000 257 12673.85 148.43 54776.50 88888.00 2013-09-14 16:31:26.125 257 12673.83 148.40 54776.47 88888.00 2013-09-14 16:31:26.250 257 12673.77 148.43 54776.50 88888.00 2013-09-14 16:31:26.375 257 12673.80 148.43 54776.50 88888.00 2013-09-14 16:31:26.500 257 12673.80 148.40 54776.45 88888.00 2013-09-14 16:31:26.625 257 12673.83 148.38 54776.43 88888.00 2013-09-14 16:31:26.750 257 12673.83 148.35 54776.45 88888.00 2013-09-14 16:31:26.875 257 12673.80 148.38 54776.45 88888.00 2013-09-14 16:31:27.000 257 12673.77 148.40 54776.45 88888.00 2013-09-14 16:31:27.125 257 12673.80 148.43 54776.47 88888.00 2013-09-14 16:31:27.250 257 12673.75 148.40 54776.47 88888.00 2013-09-14 16:31:27.375 257 12673.80 148.40 54776.45 88888.00 2013-09-14 16:31:27.500 257 12673.75 148.40 54776.45 88888.00 2013-09-14 16:31:27.625 257 12673.73 148.40 54776.45 88888.00 2013-09-14 16:31:27.750 257 12673.77 148.43 54776.45 88888.00 2013-09-14 16:31:27.875 257 12673.77 148.43 54776.45 88888.00 2013-09-14 16:31:28.000 257 12673.77 148.40 54776.47 88888.00 2013-09-14 16:31:28.125 257 12673.80 148.40 54776.45 88888.00 2013-09-14 16:31:28.250 257 12673.73 148.38 54776.43 88888.00 2013-09-14 16:31:28.375 257 12673.75 148.38 54776.40 88888.00 2013-09-14 16:31:28.500 257 12673.77 148.40 54776.43 88888.00 2013-09-14 16:31:28.625 257 12673.80 148.43 54776.47 88888.00 2013-09-14 16:31:28.750 257 12673.80 148.43 54776.45 88888.00 2013-09-14 16:31:28.875 257 12673.77 148.43 54776.43 88888.00 2013-09-14 16:31:29.000 257 12673.75 148.43 54776.40 88888.00 2013-09-14 16:31:29.125 257 12673.73 148.43 54776.43 88888.00 2013-09-14 16:31:29.250 257 12673.73 148.43 54776.45 88888.00 2013-09-14 16:31:29.375 257 12673.77 148.40 54776.45 88888.00 2013-09-14 16:31:29.500 257 12673.83 148.40 54776.47 88888.00 2013-09-14 16:31:29.625 257 12673.83 148.40 54776.45 88888.00 2013-09-14 16:31:29.750 257 12673.80 148.43 54776.45 88888.00 2013-09-14 16:31:29.875 257 12673.80 148.43 54776.47 88888.00 2013-09-14 16:31:30.000 257 12673.85 148.43 54776.45 88888.00 2013-09-14 16:31:30.125 257 12673.85 148.43 54776.43 88888.00 2013-09-14 16:31:30.250 257 12673.77 148.40 54776.45 88888.00 2013-09-14 16:31:30.375 257 12673.85 148.40 54776.45 88888.00 2013-09-14 16:31:30.500 257 12673.80 148.40 54776.45 88888.00 2013-09-14 16:31:30.625 257 12673.83 148.40 54776.45 88888.00 2013-09-14 16:31:30.750 257 12673.85 148.40 54776.45 88888.00 2013-09-14 16:31:30.875 257 12673.83 148.43 54776.45 88888.00 2013-09-14 16:31:31.000 257 12673.83 148.43 54776.45 88888.00 2013-09-14 16:31:31.125 257 12673.85 148.45 54776.45 88888.00 2013-09-14 16:31:31.250 257 12673.83 148.40 54776.43 88888.00 2013-09-14 16:31:31.375 257 12673.85 148.45 54776.45 88888.00 2013-09-14 16:31:31.500 257 12673.85 148.45 54776.45 88888.00 2013-09-14 16:31:31.625 257 12673.83 148.43 54776.43 88888.00 2013-09-14 16:31:31.750 257 12673.80 148.43 54776.43 88888.00 2013-09-14 16:31:31.875 257 12673.83 148.43 54776.45 88888.00 2013-09-14 16:31:32.000 257 12673.80 148.40 54776.43 88888.00 2013-09-14 16:31:32.125 257 12673.83 148.40 54776.43 88888.00 2013-09-14 16:31:32.250 257 12673.88 148.38 54776.43 88888.00 2013-09-14 16:31:32.375 257 12673.88 148.40 54776.43 88888.00 2013-09-14 16:31:32.500 257 12673.83 148.43 54776.43 88888.00 2013-09-14 16:31:32.625 257 12673.85 148.45 54776.47 88888.00 2013-09-14 16:31:32.750 257 12673.88 148.45 54776.47 88888.00 2013-09-14 16:31:32.875 257 12673.80 148.47 54776.43 88888.00 2013-09-14 16:31:33.000 257 12673.80 148.43 54776.40 88888.00 2013-09-14 16:31:33.125 257 12673.80 148.43 54776.43 88888.00 2013-09-14 16:31:33.250 257 12673.75 148.43 54776.43 88888.00 2013-09-14 16:31:33.375 257 12673.83 148.43 54776.40 88888.00 2013-09-14 16:31:33.500 257 12673.83 148.45 54776.40 88888.00 2013-09-14 16:31:33.625 257 12673.85 148.47 54776.43 88888.00 2013-09-14 16:31:33.750 257 12673.85 148.45 54776.40 88888.00 2013-09-14 16:31:33.875 257 12673.83 148.43 54776.40 88888.00 2013-09-14 16:31:34.000 257 12673.88 148.43 54776.38 88888.00 2013-09-14 16:31:34.125 257 12673.92 148.47 54776.43 88888.00 2013-09-14 16:31:34.250 257 12673.88 148.45 54776.38 88888.00 2013-09-14 16:31:34.375 257 12673.95 148.50 54776.40 88888.00 2013-09-14 16:31:34.500 257 12673.92 148.47 54776.43 88888.00 2013-09-14 16:31:34.625 257 12673.92 148.45 54776.38 88888.00 2013-09-14 16:31:34.750 257 12673.88 148.45 54776.38 88888.00 2013-09-14 16:31:34.875 257 12673.90 148.45 54776.38 88888.00 2013-09-14 16:31:35.000 257 12673.92 148.47 54776.38 88888.00 2013-09-14 16:31:35.125 257 12673.95 148.47 54776.38 88888.00 2013-09-14 16:31:35.250 257 12674.00 148.45 54776.38 88888.00 2013-09-14 16:31:35.375 257 12674.02 148.45 54776.35 88888.00 2013-09-14 16:31:35.500 257 12674.00 148.45 54776.35 88888.00 2013-09-14 16:31:35.625 257 12673.98 148.45 54776.38 88888.00 2013-09-14 16:31:35.750 257 12673.95 148.47 54776.38 88888.00 2013-09-14 16:31:35.875 257 12673.90 148.45 54776.35 88888.00 2013-09-14 16:31:36.000 257 12673.92 148.45 54776.35 88888.00 2013-09-14 16:31:36.125 257 12674.00 148.47 54776.40 88888.00 2013-09-14 16:31:36.250 257 12674.00 148.45 54776.35 88888.00 2013-09-14 16:31:36.375 257 12674.02 148.43 54776.32 88888.00 2013-09-14 16:31:36.500 257 12674.05 148.45 54776.38 88888.00 2013-09-14 16:31:36.625 257 12674.05 148.47 54776.38 88888.00 2013-09-14 16:31:36.750 257 12674.02 148.45 54776.35 88888.00 2013-09-14 16:31:36.875 257 12674.02 148.43 54776.38 88888.00 2013-09-14 16:31:37.000 257 12674.08 148.47 54776.38 88888.00 2013-09-14 16:31:37.125 257 12674.08 148.45 54776.38 88888.00 2013-09-14 16:31:37.250 257 12674.08 148.45 54776.35 88888.00 2013-09-14 16:31:37.375 257 12674.08 148.43 54776.35 88888.00 2013-09-14 16:31:37.500 257 12674.05 148.45 54776.35 88888.00 2013-09-14 16:31:37.625 257 12674.05 148.45 54776.35 88888.00 2013-09-14 16:31:37.750 257 12674.02 148.45 54776.32 88888.00 2013-09-14 16:31:37.875 257 12674.05 148.45 54776.35 88888.00 2013-09-14 16:31:38.000 257 12674.10 148.50 54776.38 88888.00 2013-09-14 16:31:38.125 257 12674.12 148.50 54776.38 88888.00 2013-09-14 16:31:38.250 257 12674.10 148.45 54776.35 88888.00 2013-09-14 16:31:38.375 257 12674.12 148.45 54776.32 88888.00 2013-09-14 16:31:38.500 257 12674.10 148.50 54776.35 88888.00 2013-09-14 16:31:38.625 257 12674.12 148.50 54776.35 88888.00 2013-09-14 16:31:38.750 257 12674.10 148.50 54776.38 88888.00 2013-09-14 16:31:38.875 257 12674.12 148.50 54776.43 88888.00 2013-09-14 16:31:39.000 257 12674.12 148.47 54776.35 88888.00 2013-09-14 16:31:39.125 257 12674.05 148.47 54776.35 88888.00 2013-09-14 16:31:39.250 257 12673.95 148.45 54776.32 88888.00 2013-09-14 16:31:39.375 257 12674.05 148.47 54776.32 88888.00 2013-09-14 16:31:39.500 257 12674.10 148.47 54776.35 88888.00 2013-09-14 16:31:39.625 257 12674.15 148.50 54776.38 88888.00 2013-09-14 16:31:39.750 257 12674.23 148.53 54776.38 88888.00 2013-09-14 16:31:39.875 257 12674.25 148.47 54776.38 88888.00 2013-09-14 16:31:40.000 257 12674.25 148.47 54776.35 88888.00 2013-09-14 16:31:40.125 257 12674.27 148.47 54776.32 88888.00 2013-09-14 16:31:40.250 257 12674.20 148.45 54776.32 88888.00 2013-09-14 16:31:40.375 257 12674.12 148.43 54776.32 88888.00 2013-09-14 16:31:40.500 257 12674.15 148.47 54776.32 88888.00 2013-09-14 16:31:40.625 257 12674.20 148.47 54776.32 88888.00 2013-09-14 16:31:40.750 257 12674.23 148.45 54776.35 88888.00 2013-09-14 16:31:40.875 257 12674.23 148.43 54776.32 88888.00 2013-09-14 16:31:41.000 257 12674.25 148.40 54776.32 88888.00 2013-09-14 16:31:41.125 257 12674.30 148.43 54776.32 88888.00 2013-09-14 16:31:41.250 257 12674.23 148.38 54776.30 88888.00 2013-09-14 16:31:41.375 257 12674.30 148.45 54776.35 88888.00 2013-09-14 16:31:41.500 257 12674.33 148.50 54776.38 88888.00 2013-09-14 16:31:41.625 257 12674.33 148.45 54776.35 88888.00 2013-09-14 16:31:41.750 257 12674.30 148.40 54776.30 88888.00 2013-09-14 16:31:41.875 257 12674.30 148.43 54776.32 88888.00 2013-09-14 16:31:42.000 257 12674.38 148.40 54776.30 88888.00 2013-09-14 16:31:42.125 257 12674.40 148.43 54776.30 88888.00 2013-09-14 16:31:42.250 257 12674.33 148.40 54776.30 88888.00 2013-09-14 16:31:42.375 257 12674.30 148.43 54776.30 88888.00 2013-09-14 16:31:42.500 257 12674.33 148.43 54776.35 88888.00 2013-09-14 16:31:42.625 257 12674.38 148.43 54776.32 88888.00 2013-09-14 16:31:42.750 257 12674.42 148.43 54776.32 88888.00 2013-09-14 16:31:42.875 257 12674.45 148.43 54776.32 88888.00 2013-09-14 16:31:43.000 257 12674.42 148.43 54776.32 88888.00 2013-09-14 16:31:43.125 257 12674.38 148.40 54776.35 88888.00 2013-09-14 16:31:43.250 257 12674.30 148.35 54776.28 88888.00 2013-09-14 16:31:43.375 257 12674.30 148.35 54776.25 88888.00 2013-09-14 16:31:43.500 257 12674.30 148.40 54776.28 88888.00 2013-09-14 16:31:43.625 257 12674.35 148.43 54776.30 88888.00 2013-09-14 16:31:43.750 257 12674.40 148.43 54776.30 88888.00 2013-09-14 16:31:43.875 257 12674.40 148.40 54776.30 88888.00 2013-09-14 16:31:44.000 257 12674.42 148.40 54776.30 88888.00 2013-09-14 16:31:44.125 257 12674.40 148.43 54776.30 88888.00 2013-09-14 16:31:44.250 257 12674.42 148.40 54776.30 88888.00 2013-09-14 16:31:44.375 257 12674.42 148.35 54776.28 88888.00 2013-09-14 16:31:44.500 257 12674.40 148.40 54776.28 88888.00 2013-09-14 16:31:44.625 257 12674.38 148.40 54776.30 88888.00 2013-09-14 16:31:44.750 257 12674.38 148.40 54776.30 88888.00 2013-09-14 16:31:44.875 257 12674.40 148.35 54776.22 88888.00 2013-09-14 16:31:45.000 257 12674.42 148.32 54776.22 88888.00 2013-09-14 16:31:45.125 257 12674.42 148.38 54776.28 88888.00 2013-09-14 16:31:45.250 257 12674.42 148.40 54776.30 88888.00 2013-09-14 16:31:45.375 257 12674.42 148.43 54776.30 88888.00 2013-09-14 16:31:45.500 257 12674.48 148.43 54776.30 88888.00 2013-09-14 16:31:45.625 257 12674.52 148.43 54776.28 88888.00 2013-09-14 16:31:45.750 257 12674.55 148.40 54776.25 88888.00 2013-09-14 16:31:45.875 257 12674.48 148.38 54776.28 88888.00 2013-09-14 16:31:46.000 257 12674.48 148.35 54776.25 88888.00 2013-09-14 16:31:46.125 257 12674.45 148.32 54776.25 88888.00 2013-09-14 16:31:46.250 257 12674.40 148.38 54776.28 88888.00 2013-09-14 16:31:46.375 257 12674.45 148.40 54776.30 88888.00 2013-09-14 16:31:46.500 257 12674.48 148.40 54776.28 88888.00 2013-09-14 16:31:46.625 257 12674.50 148.32 54776.22 88888.00 2013-09-14 16:31:46.750 257 12674.45 148.30 54776.22 88888.00 2013-09-14 16:31:46.875 257 12674.45 148.32 54776.25 88888.00 2013-09-14 16:31:47.000 257 12674.50 148.32 54776.25 88888.00 2013-09-14 16:31:47.125 257 12674.58 148.32 54776.30 88888.00 2013-09-14 16:31:47.250 257 12674.50 148.35 54776.30 88888.00 2013-09-14 16:31:47.375 257 12674.48 148.32 54776.25 88888.00 2013-09-14 16:31:47.500 257 12674.52 148.28 54776.22 88888.00 2013-09-14 16:31:47.625 257 12674.58 148.32 54776.22 88888.00 2013-09-14 16:31:47.750 257 12674.58 148.32 54776.28 88888.00 2013-09-14 16:31:47.875 257 12674.60 148.38 54776.28 88888.00 2013-09-14 16:31:48.000 257 12674.62 148.32 54776.28 88888.00 2013-09-14 16:31:48.125 257 12674.62 148.30 54776.28 88888.00 2013-09-14 16:31:48.250 257 12674.60 148.28 54776.25 88888.00 2013-09-14 16:31:48.375 257 12674.65 148.25 54776.20 88888.00 2013-09-14 16:31:48.500 257 12674.67 148.25 54776.20 88888.00 2013-09-14 16:31:48.625 257 12674.70 148.30 54776.25 88888.00 2013-09-14 16:31:48.750 257 12674.75 148.35 54776.28 88888.00 2013-09-14 16:31:48.875 257 12674.73 148.28 54776.25 88888.00 2013-09-14 16:31:49.000 257 12674.70 148.25 54776.20 88888.00 2013-09-14 16:31:49.125 257 12674.75 148.22 54776.20 88888.00 2013-09-14 16:31:49.250 257 12674.75 148.22 54776.22 88888.00 2013-09-14 16:31:49.375 257 12674.77 148.25 54776.22 88888.00 2013-09-14 16:31:49.500 257 12674.75 148.22 54776.25 88888.00 2013-09-14 16:31:49.625 257 12674.85 148.25 54776.30 88888.00 2013-09-14 16:31:49.750 257 12674.92 148.28 54776.28 88888.00 2013-09-14 16:31:49.875 257 12674.92 148.20 54776.25 88888.00 2013-09-14 16:31:50.000 257 12674.88 148.15 54776.20 88888.00 2013-09-14 16:31:50.125 257 12674.85 148.20 54776.25 88888.00 2013-09-14 16:31:50.250 257 12674.80 148.18 54776.28 88888.00 2013-09-14 16:31:50.375 257 12674.83 148.20 54776.25 88888.00 2013-09-14 16:31:50.500 257 12674.85 148.20 54776.25 88888.00 2013-09-14 16:31:50.625 257 12674.90 148.20 54776.25 88888.00 2013-09-14 16:31:50.750 257 12674.88 148.18 54776.25 88888.00 2013-09-14 16:31:50.875 257 12674.83 148.12 54776.22 88888.00 2013-09-14 16:31:51.000 257 12674.77 148.12 54776.22 88888.00 2013-09-14 16:31:51.125 257 12674.73 148.12 54776.22 88888.00 2013-09-14 16:31:51.250 257 12674.67 148.10 54776.25 88888.00 2013-09-14 16:31:51.375 257 12674.83 148.18 54776.25 88888.00 2013-09-14 16:31:51.500 257 12674.88 148.18 54776.25 88888.00 2013-09-14 16:31:51.625 257 12674.85 148.15 54776.25 88888.00 2013-09-14 16:31:51.750 257 12674.75 148.15 54776.25 88888.00 2013-09-14 16:31:51.875 257 12674.80 148.18 54776.25 88888.00 2013-09-14 16:31:52.000 257 12674.83 148.18 54776.25 88888.00 2013-09-14 16:31:52.125 257 12674.85 148.12 54776.25 88888.00 2013-09-14 16:31:52.250 257 12674.83 148.07 54776.25 88888.00 2013-09-14 16:31:52.375 257 12674.83 148.12 54776.25 88888.00 2013-09-14 16:31:52.500 257 12674.95 148.18 54776.30 88888.00 2013-09-14 16:31:52.625 257 12675.00 148.15 54776.28 88888.00 2013-09-14 16:31:52.750 257 12674.90 148.07 54776.25 88888.00 2013-09-14 16:31:52.875 257 12674.80 148.05 54776.22 88888.00 2013-09-14 16:31:53.000 257 12674.80 148.10 54776.22 88888.00 2013-09-14 16:31:53.125 257 12674.85 148.12 54776.28 88888.00 2013-09-14 16:31:53.250 257 12674.92 148.10 54776.28 88888.00 2013-09-14 16:31:53.375 257 12674.98 148.10 54776.22 88888.00 2013-09-14 16:31:53.500 257 12674.92 148.10 54776.22 88888.00 2013-09-14 16:31:53.625 257 12674.92 148.07 54776.22 88888.00 2013-09-14 16:31:53.750 257 12674.88 148.10 54776.25 88888.00 2013-09-14 16:31:53.875 257 12674.83 148.10 54776.22 88888.00 2013-09-14 16:31:54.000 257 12674.83 148.07 54776.22 88888.00 2013-09-14 16:31:54.125 257 12674.88 148.07 54776.22 88888.00 2013-09-14 16:31:54.250 257 12674.90 148.07 54776.25 88888.00 2013-09-14 16:31:54.375 257 12674.98 148.10 54776.28 88888.00 2013-09-14 16:31:54.500 257 12675.00 148.10 54776.25 88888.00 2013-09-14 16:31:54.625 257 12674.98 148.05 54776.22 88888.00 2013-09-14 16:31:54.750 257 12674.92 148.03 54776.22 88888.00 2013-09-14 16:31:54.875 257 12674.90 148.05 54776.25 88888.00 2013-09-14 16:31:55.000 257 12674.92 148.05 54776.28 88888.00 2013-09-14 16:31:55.125 257 12674.92 148.10 54776.25 88888.00 2013-09-14 16:31:55.250 257 12674.92 148.05 54776.25 88888.00 2013-09-14 16:31:55.375 257 12674.95 148.03 54776.25 88888.00 2013-09-14 16:31:55.500 257 12674.98 148.03 54776.25 88888.00 2013-09-14 16:31:55.625 257 12675.00 148.00 54776.25 88888.00 2013-09-14 16:31:55.750 257 12675.08 148.03 54776.25 88888.00 2013-09-14 16:31:55.875 257 12675.05 148.05 54776.25 88888.00 2013-09-14 16:31:56.000 257 12675.02 148.03 54776.30 88888.00 2013-09-14 16:31:56.125 257 12675.05 148.05 54776.30 88888.00 2013-09-14 16:31:56.250 257 12675.02 148.00 54776.28 88888.00 2013-09-14 16:31:56.375 257 12674.98 148.03 54776.28 88888.00 2013-09-14 16:31:56.500 257 12675.00 148.03 54776.25 88888.00 2013-09-14 16:31:56.625 257 12675.02 148.05 54776.25 88888.00 2013-09-14 16:31:56.750 257 12675.02 148.00 54776.22 88888.00 2013-09-14 16:31:56.875 257 12675.02 147.95 54776.25 88888.00 2013-09-14 16:31:57.000 257 12675.08 147.93 54776.22 88888.00 2013-09-14 16:31:57.125 257 12675.10 147.95 54776.28 88888.00 2013-09-14 16:31:57.250 257 12675.02 148.00 54776.28 88888.00 2013-09-14 16:31:57.375 257 12675.08 148.00 54776.28 88888.00 2013-09-14 16:31:57.500 257 12675.08 147.97 54776.28 88888.00 2013-09-14 16:31:57.625 257 12675.08 147.97 54776.28 88888.00 2013-09-14 16:31:57.750 257 12675.12 147.97 54776.28 88888.00 2013-09-14 16:31:57.875 257 12675.08 147.97 54776.28 88888.00 2013-09-14 16:31:58.000 257 12675.08 147.97 54776.25 88888.00 2013-09-14 16:31:58.125 257 12675.08 147.97 54776.28 88888.00 2013-09-14 16:31:58.250 257 12675.02 147.95 54776.30 88888.00 2013-09-14 16:31:58.375 257 12675.08 147.97 54776.28 88888.00 2013-09-14 16:31:58.500 257 12675.08 147.97 54776.25 88888.00 2013-09-14 16:31:58.625 257 12675.12 147.95 54776.25 88888.00 2013-09-14 16:31:58.750 257 12675.12 147.95 54776.28 88888.00 2013-09-14 16:31:58.875 257 12675.10 147.95 54776.28 88888.00 2013-09-14 16:31:59.000 257 12675.08 147.95 54776.22 88888.00 2013-09-14 16:31:59.125 257 12675.10 147.93 54776.25 88888.00 2013-09-14 16:31:59.250 257 12675.12 147.93 54776.25 88888.00 2013-09-14 16:31:59.375 257 12675.15 147.95 54776.22 88888.00 2013-09-14 16:31:59.500 257 12675.10 147.93 54776.25 88888.00 2013-09-14 16:31:59.625 257 12675.05 147.90 54776.25 88888.00 2013-09-14 16:31:59.750 257 12675.05 147.90 54776.25 88888.00 2013-09-14 16:31:59.875 257 12675.10 147.90 54776.25 88888.00 2013-09-14 16:32:00.000 257 12675.15 147.90 54776.25 88888.00 2013-09-14 16:32:00.125 257 12675.15 147.90 54776.22 88888.00 2013-09-14 16:32:00.250 257 12675.12 147.88 54776.22 88888.00 2013-09-14 16:32:00.375 257 12675.12 147.93 54776.25 88888.00 2013-09-14 16:32:00.500 257 12675.10 147.93 54776.25 88888.00 2013-09-14 16:32:00.625 257 12675.08 147.93 54776.28 88888.00 2013-09-14 16:32:00.750 257 12675.12 147.93 54776.28 88888.00 2013-09-14 16:32:00.875 257 12675.10 147.93 54776.25 88888.00 2013-09-14 16:32:01.000 257 12675.10 147.90 54776.28 88888.00 2013-09-14 16:32:01.125 257 12675.12 147.90 54776.28 88888.00 2013-09-14 16:32:01.250 257 12675.08 147.90 54776.25 88888.00 2013-09-14 16:32:01.375 257 12675.08 147.90 54776.25 88888.00 2013-09-14 16:32:01.500 257 12675.05 147.88 54776.25 88888.00 2013-09-14 16:32:01.625 257 12675.10 147.85 54776.28 88888.00 2013-09-14 16:32:01.750 257 12675.12 147.88 54776.30 88888.00 2013-09-14 16:32:01.875 257 12675.15 147.88 54776.25 88888.00 2013-09-14 16:32:02.000 257 12675.12 147.85 54776.28 88888.00 2013-09-14 16:32:02.125 257 12675.12 147.85 54776.28 88888.00 2013-09-14 16:32:02.250 257 12675.08 147.82 54776.30 88888.00 2013-09-14 16:32:02.375 257 12675.12 147.85 54776.28 88888.00 2013-09-14 16:32:02.500 257 12675.12 147.82 54776.28 88888.00 2013-09-14 16:32:02.625 257 12675.10 147.80 54776.30 88888.00 2013-09-14 16:32:02.750 257 12675.08 147.82 54776.28 88888.00 2013-09-14 16:32:02.875 257 12675.08 147.85 54776.25 88888.00 2013-09-14 16:32:03.000 257 12675.12 147.80 54776.22 88888.00 2013-09-14 16:32:03.125 257 12675.12 147.80 54776.25 88888.00 2013-09-14 16:32:03.250 257 12675.12 147.78 54776.25 88888.00 2013-09-14 16:32:03.375 257 12675.12 147.80 54776.28 88888.00 2013-09-14 16:32:03.500 257 12675.12 147.80 54776.28 88888.00 2013-09-14 16:32:03.625 257 12675.17 147.80 54776.30 88888.00 2013-09-14 16:32:03.750 257 12675.15 147.80 54776.32 88888.00 2013-09-14 16:32:03.875 257 12675.15 147.78 54776.30 88888.00 2013-09-14 16:32:04.000 257 12675.12 147.75 54776.28 88888.00 2013-09-14 16:32:04.125 257 12675.05 147.75 54776.30 88888.00 2013-09-14 16:32:04.250 257 12675.02 147.78 54776.38 88888.00 2013-09-14 16:32:04.375 257 12675.08 147.82 54776.35 88888.00 2013-09-14 16:32:04.500 257 12675.12 147.80 54776.30 88888.00 2013-09-14 16:32:04.625 257 12675.10 147.78 54776.30 88888.00 2013-09-14 16:32:04.750 257 12675.05 147.78 54776.28 88888.00 2013-09-14 16:32:04.875 257 12675.08 147.78 54776.30 88888.00 2013-09-14 16:32:05.000 257 12675.10 147.78 54776.30 88888.00 2013-09-14 16:32:05.125 257 12675.10 147.78 54776.30 88888.00 2013-09-14 16:32:05.250 257 12675.02 147.75 54776.30 88888.00 2013-09-14 16:32:05.375 257 12675.02 147.75 54776.32 88888.00 2013-09-14 16:32:05.500 257 12675.00 147.75 54776.30 88888.00 2013-09-14 16:32:05.625 257 12675.02 147.78 54776.30 88888.00 2013-09-14 16:32:05.750 257 12675.08 147.78 54776.35 88888.00 2013-09-14 16:32:05.875 257 12675.08 147.80 54776.38 88888.00 2013-09-14 16:32:06.000 257 12675.10 147.78 54776.35 88888.00 2013-09-14 16:32:06.125 257 12675.08 147.78 54776.35 88888.00 2013-09-14 16:32:06.250 257 12675.02 147.75 54776.35 88888.00 2013-09-14 16:32:06.375 257 12675.08 147.75 54776.35 88888.00 2013-09-14 16:32:06.500 257 12675.08 147.75 54776.35 88888.00 2013-09-14 16:32:06.625 257 12675.00 147.75 54776.38 88888.00 2013-09-14 16:32:06.750 257 12675.08 147.75 54776.35 88888.00 2013-09-14 16:32:06.875 257 12675.10 147.75 54776.35 88888.00 2013-09-14 16:32:07.000 257 12675.02 147.75 54776.35 88888.00 2013-09-14 16:32:07.125 257 12674.92 147.75 54776.32 88888.00 2013-09-14 16:32:07.250 257 12674.88 147.72 54776.35 88888.00 2013-09-14 16:32:07.375 257 12674.90 147.75 54776.35 88888.00 2013-09-14 16:32:07.500 257 12674.90 147.75 54776.35 88888.00 2013-09-14 16:32:07.625 257 12674.90 147.75 54776.35 88888.00 2013-09-14 16:32:07.750 257 12674.92 147.75 54776.35 88888.00 2013-09-14 16:32:07.875 257 12674.92 147.72 54776.32 88888.00 2013-09-14 16:32:08.000 257 12674.95 147.75 54776.32 88888.00 2013-09-14 16:32:08.125 257 12674.90 147.75 54776.38 88888.00 2013-09-14 16:32:08.250 257 12674.85 147.75 54776.40 88888.00 2013-09-14 16:32:08.375 257 12674.90 147.72 54776.40 88888.00 2013-09-14 16:32:08.500 257 12674.92 147.72 54776.40 88888.00 2013-09-14 16:32:08.625 257 12674.92 147.72 54776.38 88888.00 2013-09-14 16:32:08.750 257 12674.95 147.72 54776.38 88888.00 2013-09-14 16:32:08.875 257 12674.92 147.70 54776.38 88888.00 2013-09-14 16:32:09.000 257 12674.92 147.72 54776.40 88888.00 2013-09-14 16:32:09.125 257 12674.90 147.72 54776.40 88888.00 2013-09-14 16:32:09.250 257 12674.80 147.65 54776.38 88888.00 2013-09-14 16:32:09.375 257 12674.90 147.70 54776.40 88888.00 2013-09-14 16:32:09.500 257 12674.95 147.72 54776.43 88888.00 2013-09-14 16:32:09.625 257 12674.95 147.72 54776.40 88888.00 2013-09-14 16:32:09.750 257 12674.88 147.72 54776.40 88888.00 2013-09-14 16:32:09.875 257 12674.90 147.72 54776.40 88888.00 2013-09-14 16:32:10.000 257 12674.90 147.72 54776.40 88888.00 2013-09-14 16:32:10.125 257 12674.90 147.70 54776.40 88888.00 2013-09-14 16:32:10.250 257 12674.90 147.70 54776.40 88888.00 2013-09-14 16:32:10.375 257 12674.92 147.72 54776.43 88888.00 2013-09-14 16:32:10.500 257 12674.90 147.75 54776.40 88888.00 2013-09-14 16:32:10.625 257 12674.88 147.70 54776.38 88888.00 2013-09-14 16:32:10.750 257 12674.88 147.70 54776.38 88888.00 2013-09-14 16:32:10.875 257 12674.85 147.70 54776.40 88888.00 2013-09-14 16:32:11.000 257 12674.90 147.70 54776.43 88888.00 2013-09-14 16:32:11.125 257 12674.88 147.70 54776.40 88888.00 2013-09-14 16:32:11.250 257 12674.88 147.68 54776.40 88888.00 2013-09-14 16:32:11.375 257 12674.88 147.68 54776.38 88888.00 2013-09-14 16:32:11.500 257 12674.90 147.68 54776.38 88888.00 2013-09-14 16:32:11.625 257 12674.90 147.70 54776.43 88888.00 2013-09-14 16:32:11.750 257 12674.95 147.70 54776.43 88888.00 2013-09-14 16:32:11.875 257 12674.92 147.72 54776.40 88888.00 2013-09-14 16:32:12.000 257 12674.90 147.70 54776.40 88888.00 2013-09-14 16:32:12.125 257 12674.85 147.68 54776.43 88888.00 2013-09-14 16:32:12.250 257 12674.83 147.68 54776.47 88888.00 2013-09-14 16:32:12.375 257 12674.85 147.68 54776.45 88888.00 2013-09-14 16:32:12.500 257 12674.77 147.68 54776.45 88888.00 2013-09-14 16:32:12.625 257 12674.80 147.70 54776.43 88888.00 2013-09-14 16:32:12.750 257 12674.75 147.68 54776.43 88888.00 2013-09-14 16:32:12.875 257 12674.75 147.70 54776.43 88888.00 2013-09-14 16:32:13.000 257 12674.75 147.70 54776.43 88888.00 2013-09-14 16:32:13.125 257 12674.75 147.70 54776.43 88888.00 2013-09-14 16:32:13.250 257 12674.80 147.70 54776.45 88888.00 2013-09-14 16:32:13.375 257 12674.83 147.68 54776.45 88888.00 2013-09-14 16:32:13.500 257 12674.83 147.70 54776.40 88888.00 2013-09-14 16:32:13.625 257 12674.88 147.72 54776.43 88888.00 2013-09-14 16:32:13.750 257 12674.88 147.70 54776.40 88888.00 2013-09-14 16:32:13.875 257 12674.85 147.65 54776.40 88888.00 2013-09-14 16:32:14.000 257 12674.90 147.68 54776.43 88888.00 2013-09-14 16:32:14.125 257 12674.95 147.72 54776.45 88888.00 2013-09-14 16:32:14.250 257 12674.85 147.68 54776.40 88888.00 2013-09-14 16:32:14.375 257 12674.80 147.68 54776.40 88888.00 2013-09-14 16:32:14.500 257 12674.73 147.70 54776.43 88888.00 2013-09-14 16:32:14.625 257 12674.73 147.72 54776.45 88888.00 2013-09-14 16:32:14.750 257 12674.70 147.75 54776.47 88888.00 2013-09-14 16:32:14.875 257 12674.75 147.75 54776.45 88888.00 2013-09-14 16:32:15.000 257 12674.77 147.72 54776.45 88888.00 2013-09-14 16:32:15.125 257 12674.77 147.70 54776.45 88888.00 2013-09-14 16:32:15.250 257 12674.75 147.70 54776.47 88888.00 2013-09-14 16:32:15.375 257 12674.80 147.70 54776.47 88888.00 2013-09-14 16:32:15.500 257 12674.83 147.75 54776.47 88888.00 2013-09-14 16:32:15.625 257 12674.80 147.75 54776.47 88888.00 2013-09-14 16:32:15.750 257 12674.75 147.75 54776.45 88888.00 2013-09-14 16:32:15.875 257 12674.75 147.75 54776.45 88888.00 2013-09-14 16:32:16.000 257 12674.70 147.78 54776.47 88888.00 2013-09-14 16:32:16.125 257 12674.73 147.78 54776.50 88888.00 2013-09-14 16:32:16.250 257 12674.67 147.78 54776.53 88888.00 2013-09-14 16:32:16.375 257 12674.67 147.75 54776.50 88888.00 2013-09-14 16:32:16.500 257 12674.65 147.75 54776.47 88888.00 2013-09-14 16:32:16.625 257 12674.67 147.75 54776.47 88888.00 2013-09-14 16:32:16.750 257 12674.62 147.78 54776.50 88888.00 2013-09-14 16:32:16.875 257 12674.62 147.78 54776.45 88888.00 2013-09-14 16:32:17.000 257 12674.65 147.75 54776.47 88888.00 2013-09-14 16:32:17.125 257 12674.65 147.75 54776.47 88888.00 2013-09-14 16:32:17.250 257 12674.60 147.75 54776.45 88888.00 2013-09-14 16:32:17.375 257 12674.58 147.78 54776.47 88888.00 2013-09-14 16:32:17.500 257 12674.55 147.80 54776.50 88888.00 2013-09-14 16:32:17.625 257 12674.55 147.78 54776.50 88888.00 2013-09-14 16:32:17.750 257 12674.55 147.80 54776.50 88888.00 2013-09-14 16:32:17.875 257 12674.55 147.82 54776.50 88888.00 2013-09-14 16:32:18.000 257 12674.52 147.82 54776.50 88888.00 2013-09-14 16:32:18.125 257 12674.58 147.80 54776.47 88888.00 2013-09-14 16:32:18.250 257 12674.62 147.78 54776.47 88888.00 2013-09-14 16:32:18.375 257 12674.60 147.80 54776.47 88888.00 2013-09-14 16:32:18.500 257 12674.50 147.80 54776.47 88888.00 2013-09-14 16:32:18.625 257 12674.52 147.80 54776.47 88888.00 2013-09-14 16:32:18.750 257 12674.52 147.80 54776.47 88888.00 2013-09-14 16:32:18.875 257 12674.52 147.80 54776.45 88888.00 2013-09-14 16:32:19.000 257 12674.50 147.78 54776.50 88888.00 2013-09-14 16:32:19.125 257 12674.48 147.78 54776.50 88888.00 2013-09-14 16:32:19.250 257 12674.48 147.78 54776.47 88888.00 2013-09-14 16:32:19.375 257 12674.48 147.78 54776.47 88888.00 2013-09-14 16:32:19.500 257 12674.52 147.80 54776.50 88888.00 2013-09-14 16:32:19.625 257 12674.58 147.82 54776.53 88888.00 2013-09-14 16:32:19.750 257 12674.62 147.85 54776.53 88888.00 2013-09-14 16:32:19.875 257 12674.60 147.82 54776.53 88888.00 2013-09-14 16:32:20.000 257 12674.60 147.82 54776.50 88888.00 2013-09-14 16:32:20.125 257 12674.65 147.85 54776.53 88888.00 2013-09-14 16:32:20.250 257 12674.60 147.82 54776.53 88888.00 2013-09-14 16:32:20.375 257 12674.52 147.80 54776.53 88888.00 2013-09-14 16:32:20.500 257 12674.50 147.82 54776.53 88888.00 2013-09-14 16:32:20.625 257 12674.52 147.82 54776.53 88888.00 2013-09-14 16:32:20.750 257 12674.55 147.85 54776.55 88888.00 2013-09-14 16:32:20.875 257 12674.52 147.85 54776.55 88888.00 2013-09-14 16:32:21.000 257 12674.52 147.82 54776.50 88888.00 2013-09-14 16:32:21.125 257 12674.52 147.85 54776.50 88888.00 2013-09-14 16:32:21.250 257 12674.48 147.88 54776.55 88888.00 2013-09-14 16:32:21.375 257 12674.48 147.88 54776.53 88888.00 2013-09-14 16:32:21.500 257 12674.48 147.85 54776.53 88888.00 2013-09-14 16:32:21.625 257 12674.48 147.85 54776.55 88888.00 2013-09-14 16:32:21.750 257 12674.45 147.88 54776.53 88888.00 2013-09-14 16:32:21.875 257 12674.40 147.85 54776.50 88888.00 2013-09-14 16:32:22.000 257 12674.45 147.85 54776.50 88888.00 2013-09-14 16:32:22.125 257 12674.52 147.85 54776.55 88888.00 2013-09-14 16:32:22.250 257 12674.45 147.90 54776.57 88888.00 2013-09-14 16:32:22.375 257 12674.45 147.90 54776.57 88888.00 2013-09-14 16:32:22.500 257 12674.48 147.90 54776.57 88888.00 2013-09-14 16:32:22.625 257 12674.50 147.90 54776.55 88888.00 2013-09-14 16:32:22.750 257 12674.48 147.90 54776.55 88888.00 2013-09-14 16:32:22.875 257 12674.50 147.90 54776.57 88888.00 2013-09-14 16:32:23.000 257 12674.58 147.93 54776.55 88888.00 2013-09-14 16:32:23.125 257 12674.60 147.93 54776.57 88888.00 2013-09-14 16:32:23.250 257 12674.60 147.90 54776.57 88888.00 2013-09-14 16:32:23.375 257 12674.50 147.93 54776.55 88888.00 2013-09-14 16:32:23.500 257 12674.48 147.95 54776.57 88888.00 2013-09-14 16:32:23.625 257 12674.52 147.93 54776.55 88888.00 2013-09-14 16:32:23.750 257 12674.55 147.95 54776.57 88888.00 2013-09-14 16:32:23.875 257 12674.48 147.93 54776.55 88888.00 2013-09-14 16:32:24.000 257 12674.45 147.95 54776.53 88888.00 2013-09-14 16:32:24.125 257 12674.45 147.93 54776.53 88888.00 2013-09-14 16:32:24.250 257 12674.45 147.95 54776.57 88888.00 2013-09-14 16:32:24.375 257 12674.45 147.97 54776.57 88888.00 2013-09-14 16:32:24.500 257 12674.42 147.95 54776.55 88888.00 2013-09-14 16:32:24.625 257 12674.40 147.93 54776.53 88888.00 2013-09-14 16:32:24.750 257 12674.48 148.00 54776.55 88888.00 2013-09-14 16:32:24.875 257 12674.48 148.00 54776.60 88888.00 2013-09-14 16:32:25.000 257 12674.42 147.95 54776.53 88888.00 2013-09-14 16:32:25.125 257 12674.48 147.95 54776.50 88888.00 2013-09-14 16:32:25.250 257 12674.42 147.97 54776.55 88888.00 2013-09-14 16:32:25.375 257 12674.45 147.97 54776.55 88888.00 2013-09-14 16:32:25.500 257 12674.50 148.00 54776.57 88888.00 2013-09-14 16:32:25.625 257 12674.48 147.97 54776.57 88888.00 2013-09-14 16:32:25.750 257 12674.40 147.97 54776.55 88888.00 2013-09-14 16:32:25.875 257 12674.40 148.00 54776.55 88888.00 2013-09-14 16:32:26.000 257 12674.40 147.97 54776.55 88888.00 2013-09-14 16:32:26.125 257 12674.40 147.97 54776.57 88888.00 2013-09-14 16:32:26.250 257 12674.38 147.97 54776.57 88888.00 2013-09-14 16:32:26.375 257 12674.40 148.00 54776.57 88888.00 2013-09-14 16:32:26.500 257 12674.38 148.03 54776.57 88888.00 2013-09-14 16:32:26.625 257 12674.40 148.03 54776.57 88888.00 2013-09-14 16:32:26.750 257 12674.40 148.03 54776.57 88888.00 2013-09-14 16:32:26.875 257 12674.42 148.03 54776.57 88888.00 2013-09-14 16:32:27.000 257 12674.45 148.03 54776.57 88888.00 2013-09-14 16:32:27.125 257 12674.48 148.03 54776.55 88888.00 2013-09-14 16:32:27.250 257 12674.42 148.03 54776.55 88888.00 2013-09-14 16:32:27.375 257 12674.45 148.05 54776.55 88888.00 2013-09-14 16:32:27.500 257 12674.45 148.07 54776.55 88888.00 2013-09-14 16:32:27.625 257 12674.48 148.07 54776.57 88888.00 2013-09-14 16:32:27.750 257 12674.48 148.07 54776.55 88888.00 2013-09-14 16:32:27.875 257 12674.50 148.07 54776.55 88888.00 2013-09-14 16:32:28.000 257 12674.50 148.07 54776.55 88888.00 2013-09-14 16:32:28.125 257 12674.50 148.10 54776.55 88888.00 2013-09-14 16:32:28.250 257 12674.45 148.10 54776.57 88888.00 2013-09-14 16:32:28.375 257 12674.48 148.10 54776.55 88888.00 2013-09-14 16:32:28.500 257 12674.45 148.12 54776.57 88888.00 2013-09-14 16:32:28.625 257 12674.42 148.10 54776.55 88888.00 2013-09-14 16:32:28.750 257 12674.42 148.10 54776.55 88888.00 2013-09-14 16:32:28.875 257 12674.40 148.10 54776.55 88888.00 2013-09-14 16:32:29.000 257 12674.35 148.12 54776.55 88888.00 2013-09-14 16:32:29.125 257 12674.38 148.10 54776.55 88888.00 2013-09-14 16:32:29.250 257 12674.40 148.10 54776.53 88888.00 2013-09-14 16:32:29.375 257 12674.42 148.12 54776.55 88888.00 2013-09-14 16:32:29.500 257 12674.35 148.10 54776.55 88888.00 2013-09-14 16:32:29.625 257 12674.35 148.10 54776.53 88888.00 2013-09-14 16:32:29.750 257 12674.38 148.10 54776.57 88888.00 2013-09-14 16:32:29.875 257 12674.40 148.12 54776.57 88888.00 2013-09-14 16:32:30.000 257 12674.45 148.15 54776.55 88888.00 2013-09-14 16:32:30.125 257 12674.40 148.15 54776.55 88888.00 2013-09-14 16:32:30.250 257 12674.35 148.12 54776.55 88888.00 2013-09-14 16:32:30.375 257 12674.38 148.12 54776.55 88888.00 2013-09-14 16:32:30.500 257 12674.40 148.15 54776.55 88888.00 2013-09-14 16:32:30.625 257 12674.42 148.18 54776.55 88888.00 2013-09-14 16:32:30.750 257 12674.42 148.18 54776.55 88888.00 2013-09-14 16:32:30.875 257 12674.40 148.20 54776.57 88888.00 2013-09-14 16:32:31.000 257 12674.45 148.18 54776.55 88888.00 2013-09-14 16:32:31.125 257 12674.45 148.15 54776.55 88888.00 2013-09-14 16:32:31.250 257 12674.38 148.18 54776.57 88888.00 2013-09-14 16:32:31.375 257 12674.40 148.20 54776.55 88888.00 2013-09-14 16:32:31.500 257 12674.40 148.20 54776.55 88888.00 2013-09-14 16:32:31.625 257 12674.40 148.22 54776.57 88888.00 2013-09-14 16:32:31.750 257 12674.38 148.20 54776.60 88888.00 2013-09-14 16:32:31.875 257 12674.38 148.22 54776.60 88888.00 2013-09-14 16:32:32.000 257 12674.40 148.22 54776.60 88888.00 2013-09-14 16:32:32.125 257 12674.40 148.25 54776.57 88888.00 2013-09-14 16:32:32.250 257 12674.35 148.28 54776.60 88888.00 2013-09-14 16:32:32.375 257 12674.40 148.28 54776.57 88888.00 2013-09-14 16:32:32.500 257 12674.40 148.25 54776.57 88888.00 2013-09-14 16:32:32.625 257 12674.38 148.22 54776.57 88888.00 2013-09-14 16:32:32.750 257 12674.38 148.22 54776.57 88888.00 2013-09-14 16:32:32.875 257 12674.38 148.22 54776.57 88888.00 2013-09-14 16:32:33.000 257 12674.45 148.25 54776.60 88888.00 2013-09-14 16:32:33.125 257 12674.50 148.25 54776.62 88888.00 2013-09-14 16:32:33.250 257 12674.50 148.25 54776.65 88888.00 2013-09-14 16:32:33.375 257 12674.52 148.28 54776.62 88888.00 2013-09-14 16:32:33.500 257 12674.55 148.30 54776.62 88888.00 2013-09-14 16:32:33.625 257 12674.55 148.28 54776.65 88888.00 2013-09-14 16:32:33.750 257 12674.50 148.28 54776.62 88888.00 2013-09-14 16:32:33.875 257 12674.48 148.28 54776.62 88888.00 2013-09-14 16:32:34.000 257 12674.50 148.22 54776.60 88888.00 2013-09-14 16:32:34.125 257 12674.45 148.20 54776.60 88888.00 2013-09-14 16:32:34.250 257 12674.45 148.25 54776.62 88888.00 2013-09-14 16:32:34.375 257 12674.45 148.25 54776.62 88888.00 2013-09-14 16:32:34.500 257 12674.52 148.25 54776.65 88888.00 2013-09-14 16:32:34.625 257 12674.55 148.28 54776.65 88888.00 2013-09-14 16:32:34.750 257 12674.55 148.30 54776.65 88888.00 2013-09-14 16:32:34.875 257 12674.52 148.30 54776.65 88888.00 2013-09-14 16:32:35.000 257 12674.48 148.30 54776.62 88888.00 2013-09-14 16:32:35.125 257 12674.48 148.30 54776.62 88888.00 2013-09-14 16:32:35.250 257 12674.45 148.32 54776.65 88888.00 2013-09-14 16:32:35.375 257 12674.48 148.32 54776.68 88888.00 2013-09-14 16:32:35.500 257 12674.45 148.32 54776.65 88888.00 2013-09-14 16:32:35.625 257 12674.42 148.30 54776.62 88888.00 2013-09-14 16:32:35.750 257 12674.45 148.32 54776.62 88888.00 2013-09-14 16:32:35.875 257 12674.48 148.35 54776.65 88888.00 2013-09-14 16:32:36.000 257 12674.48 148.30 54776.62 88888.00 2013-09-14 16:32:36.125 257 12674.48 148.30 54776.62 88888.00 2013-09-14 16:32:36.250 257 12674.50 148.32 54776.65 88888.00 2013-09-14 16:32:36.375 257 12674.50 148.32 54776.65 88888.00 2013-09-14 16:32:36.500 257 12674.48 148.35 54776.62 88888.00 2013-09-14 16:32:36.625 257 12674.45 148.32 54776.60 88888.00 2013-09-14 16:32:36.750 257 12674.48 148.32 54776.60 88888.00 2013-09-14 16:32:36.875 257 12674.55 148.35 54776.62 88888.00 2013-09-14 16:32:37.000 257 12674.60 148.35 54776.62 88888.00 2013-09-14 16:32:37.125 257 12674.58 148.32 54776.62 88888.00 2013-09-14 16:32:37.250 257 12674.55 148.32 54776.65 88888.00 2013-09-14 16:32:37.375 257 12674.62 148.35 54776.62 88888.00 2013-09-14 16:32:37.500 257 12674.70 148.32 54776.65 88888.00 2013-09-14 16:32:37.625 257 12674.73 148.35 54776.65 88888.00 2013-09-14 16:32:37.750 257 12674.67 148.35 54776.65 88888.00 2013-09-14 16:32:37.875 257 12674.65 148.35 54776.65 88888.00 2013-09-14 16:32:38.000 257 12674.65 148.35 54776.68 88888.00 2013-09-14 16:32:38.125 257 12674.65 148.35 54776.65 88888.00 2013-09-14 16:32:38.250 257 12674.60 148.32 54776.62 88888.00 2013-09-14 16:32:38.375 257 12674.62 148.30 54776.65 88888.00 2013-09-14 16:32:38.500 257 12674.65 148.32 54776.65 88888.00 2013-09-14 16:32:38.625 257 12674.65 148.30 54776.65 88888.00 2013-09-14 16:32:38.750 257 12674.67 148.32 54776.65 88888.00 2013-09-14 16:32:38.875 257 12674.65 148.32 54776.62 88888.00 2013-09-14 16:32:39.000 257 12674.65 148.35 54776.62 88888.00 2013-09-14 16:32:39.125 257 12674.62 148.35 54776.65 88888.00 2013-09-14 16:32:39.250 257 12674.62 148.38 54776.68 88888.00 2013-09-14 16:32:39.375 257 12674.67 148.38 54776.68 88888.00 2013-09-14 16:32:39.500 257 12674.62 148.38 54776.65 88888.00 2013-09-14 16:32:39.625 257 12674.67 148.38 54776.65 88888.00 2013-09-14 16:32:39.750 257 12674.70 148.35 54776.65 88888.00 2013-09-14 16:32:39.875 257 12674.70 148.35 54776.65 88888.00 2013-09-14 16:32:40.000 257 12674.70 148.35 54776.65 88888.00 2013-09-14 16:32:40.125 257 12674.73 148.35 54776.68 88888.00 2013-09-14 16:32:40.250 257 12674.67 148.35 54776.65 88888.00 2013-09-14 16:32:40.375 257 12674.70 148.32 54776.68 88888.00 2013-09-14 16:32:40.500 257 12674.75 148.35 54776.65 88888.00 2013-09-14 16:32:40.625 257 12674.73 148.38 54776.65 88888.00 2013-09-14 16:32:40.750 257 12674.73 148.40 54776.68 88888.00 2013-09-14 16:32:40.875 257 12674.77 148.40 54776.68 88888.00 2013-09-14 16:32:41.000 257 12674.80 148.35 54776.62 88888.00 2013-09-14 16:32:41.125 257 12674.77 148.35 54776.68 88888.00 2013-09-14 16:32:41.250 257 12674.73 148.35 54776.68 88888.00 2013-09-14 16:32:41.375 257 12674.70 148.38 54776.70 88888.00 2013-09-14 16:32:41.500 257 12674.65 148.43 54776.70 88888.00 2013-09-14 16:32:41.625 257 12674.62 148.43 54776.70 88888.00 2013-09-14 16:32:41.750 257 12674.67 148.45 54776.70 88888.00 2013-09-14 16:32:41.875 257 12674.70 148.43 54776.68 88888.00 2013-09-14 16:32:42.000 257 12674.67 148.38 54776.65 88888.00 2013-09-14 16:32:42.125 257 12674.62 148.38 54776.65 88888.00 2013-09-14 16:32:42.250 257 12674.60 148.40 54776.68 88888.00 2013-09-14 16:32:42.375 257 12674.70 148.40 54776.68 88888.00 2013-09-14 16:32:42.500 257 12674.77 148.38 54776.65 88888.00 2013-09-14 16:32:42.625 257 12674.77 148.40 54776.65 88888.00 2013-09-14 16:32:42.750 257 12674.77 148.40 54776.62 88888.00 2013-09-14 16:32:42.875 257 12674.83 148.40 54776.65 88888.00 2013-09-14 16:32:43.000 257 12674.85 148.43 54776.65 88888.00 2013-09-14 16:32:43.125 257 12674.85 148.40 54776.65 88888.00 2013-09-14 16:32:43.250 257 12674.77 148.40 54776.68 88888.00 2013-09-14 16:32:43.375 257 12674.80 148.40 54776.68 88888.00 2013-09-14 16:32:43.500 257 12674.80 148.43 54776.68 88888.00 2013-09-14 16:32:43.625 257 12674.85 148.40 54776.70 88888.00 2013-09-14 16:32:43.750 257 12674.83 148.43 54776.70 88888.00 2013-09-14 16:32:43.875 257 12674.77 148.43 54776.70 88888.00 2013-09-14 16:32:44.000 257 12674.80 148.40 54776.65 88888.00 2013-09-14 16:32:44.125 257 12674.77 148.38 54776.68 88888.00 2013-09-14 16:32:44.250 257 12674.75 148.35 54776.68 88888.00 2013-09-14 16:32:44.375 257 12674.83 148.40 54776.68 88888.00 2013-09-14 16:32:44.500 257 12674.83 148.40 54776.68 88888.00 2013-09-14 16:32:44.625 257 12674.85 148.43 54776.68 88888.00 2013-09-14 16:32:44.750 257 12674.90 148.43 54776.68 88888.00 2013-09-14 16:32:44.875 257 12674.90 148.43 54776.68 88888.00 2013-09-14 16:32:45.000 257 12674.88 148.40 54776.65 88888.00 2013-09-14 16:32:45.125 257 12674.88 148.38 54776.65 88888.00 2013-09-14 16:32:45.250 257 12674.88 148.38 54776.65 88888.00 2013-09-14 16:32:45.375 257 12674.85 148.38 54776.65 88888.00 2013-09-14 16:32:45.500 257 12674.85 148.43 54776.68 88888.00 2013-09-14 16:32:45.625 257 12674.88 148.40 54776.68 88888.00 2013-09-14 16:32:45.750 257 12674.80 148.35 54776.60 88888.00 2013-09-14 16:32:45.875 257 12674.77 148.35 54776.65 88888.00 2013-09-14 16:32:46.000 257 12674.80 148.43 54776.70 88888.00 2013-09-14 16:32:46.125 257 12674.85 148.43 54776.70 88888.00 2013-09-14 16:32:46.250 257 12674.80 148.43 54776.70 88888.00 2013-09-14 16:32:46.375 257 12674.85 148.43 54776.68 88888.00 2013-09-14 16:32:46.500 257 12674.98 148.43 54776.68 88888.00 2013-09-14 16:32:46.625 257 12675.00 148.45 54776.68 88888.00 2013-09-14 16:32:46.750 257 12674.95 148.40 54776.68 88888.00 2013-09-14 16:32:46.875 257 12674.92 148.40 54776.68 88888.00 2013-09-14 16:32:47.000 257 12674.92 148.43 54776.68 88888.00 2013-09-14 16:32:47.125 257 12674.88 148.43 54776.68 88888.00 2013-09-14 16:32:47.250 257 12674.92 148.43 54776.68 88888.00 2013-09-14 16:32:47.375 257 12675.02 148.43 54776.68 88888.00 2013-09-14 16:32:47.500 257 12675.00 148.43 54776.68 88888.00 2013-09-14 16:32:47.625 257 12675.00 148.43 54776.68 88888.00 2013-09-14 16:32:47.750 257 12675.00 148.45 54776.70 88888.00 2013-09-14 16:32:47.875 257 12675.02 148.45 54776.72 88888.00 2013-09-14 16:32:48.000 257 12675.00 148.43 54776.70 88888.00 2013-09-14 16:32:48.125 257 12675.00 148.43 54776.68 88888.00 2013-09-14 16:32:48.250 257 12675.00 148.43 54776.70 88888.00 2013-09-14 16:32:48.375 257 12675.02 148.43 54776.70 88888.00 2013-09-14 16:32:48.500 257 12675.02 148.43 54776.70 88888.00 2013-09-14 16:32:48.625 257 12675.02 148.43 54776.70 88888.00 2013-09-14 16:32:48.750 257 12675.02 148.40 54776.62 88888.00 2013-09-14 16:32:48.875 257 12674.98 148.40 54776.65 88888.00 2013-09-14 16:32:49.000 257 12674.98 148.45 54776.68 88888.00 2013-09-14 16:32:49.125 257 12674.92 148.45 54776.68 88888.00 2013-09-14 16:32:49.250 257 12674.90 148.43 54776.68 88888.00 2013-09-14 16:32:49.375 257 12674.88 148.40 54776.65 88888.00 2013-09-14 16:32:49.500 257 12674.90 148.40 54776.68 88888.00 2013-09-14 16:32:49.625 257 12675.00 148.45 54776.70 88888.00 2013-09-14 16:32:49.750 257 12675.10 148.45 54776.68 88888.00 2013-09-14 16:32:49.875 257 12675.10 148.43 54776.68 88888.00 2013-09-14 16:32:50.000 257 12675.08 148.43 54776.68 88888.00 2013-09-14 16:32:50.125 257 12675.10 148.45 54776.68 88888.00 2013-09-14 16:32:50.250 257 12675.10 148.40 54776.68 88888.00 2013-09-14 16:32:50.375 257 12675.10 148.40 54776.68 88888.00 2013-09-14 16:32:50.500 257 12675.05 148.40 54776.68 88888.00 2013-09-14 16:32:50.625 257 12675.12 148.43 54776.68 88888.00 2013-09-14 16:32:50.750 257 12675.15 148.43 54776.68 88888.00 2013-09-14 16:32:50.875 257 12675.12 148.43 54776.65 88888.00 2013-09-14 16:32:51.000 257 12675.15 148.40 54776.65 88888.00 2013-09-14 16:32:51.125 257 12675.15 148.43 54776.68 88888.00 2013-09-14 16:32:51.250 257 12675.10 148.45 54776.70 88888.00 2013-09-14 16:32:51.375 257 12675.15 148.45 54776.68 88888.00 2013-09-14 16:32:51.500 257 12675.23 148.43 54776.65 88888.00 2013-09-14 16:32:51.625 257 12675.25 148.40 54776.65 88888.00 2013-09-14 16:32:51.750 257 12675.25 148.43 54776.68 88888.00 2013-09-14 16:32:51.875 257 12675.27 148.45 54776.70 88888.00 2013-09-14 16:32:52.000 257 12675.23 148.45 54776.68 88888.00 2013-09-14 16:32:52.125 257 12675.17 148.45 54776.68 88888.00 2013-09-14 16:32:52.250 257 12675.15 148.47 54776.68 88888.00 2013-09-14 16:32:52.375 257 12675.23 148.45 54776.68 88888.00 2013-09-14 16:32:52.500 257 12675.23 148.45 54776.68 88888.00 2013-09-14 16:32:52.625 257 12675.20 148.45 54776.70 88888.00 2013-09-14 16:32:52.750 257 12675.17 148.47 54776.68 88888.00 2013-09-14 16:32:52.875 257 12675.15 148.45 54776.68 88888.00 2013-09-14 16:32:53.000 257 12675.23 148.45 54776.68 88888.00 2013-09-14 16:32:53.125 257 12675.25 148.47 54776.70 88888.00 2013-09-14 16:32:53.250 257 12675.20 148.45 54776.68 88888.00 2013-09-14 16:32:53.375 257 12675.25 148.43 54776.65 88888.00 2013-09-14 16:32:53.500 257 12675.23 148.40 54776.62 88888.00 2013-09-14 16:32:53.625 257 12675.20 148.43 54776.62 88888.00 2013-09-14 16:32:53.750 257 12675.27 148.40 54776.65 88888.00 2013-09-14 16:32:53.875 257 12675.25 148.40 54776.65 88888.00 2013-09-14 16:32:54.000 257 12675.17 148.43 54776.62 88888.00 2013-09-14 16:32:54.125 257 12675.17 148.43 54776.65 88888.00 2013-09-14 16:32:54.250 257 12675.20 148.43 54776.68 88888.00 2013-09-14 16:32:54.375 257 12675.25 148.40 54776.68 88888.00 2013-09-14 16:32:54.500 257 12675.25 148.43 54776.68 88888.00 2013-09-14 16:32:54.625 257 12675.25 148.47 54776.70 88888.00 2013-09-14 16:32:54.750 257 12675.27 148.47 54776.68 88888.00 2013-09-14 16:32:54.875 257 12675.30 148.45 54776.68 88888.00 2013-09-14 16:32:55.000 257 12675.27 148.43 54776.68 88888.00 2013-09-14 16:32:55.125 257 12675.30 148.45 54776.70 88888.00 2013-09-14 16:32:55.250 257 12675.27 148.45 54776.70 88888.00 2013-09-14 16:32:55.375 257 12675.30 148.45 54776.70 88888.00 2013-09-14 16:32:55.500 257 12675.27 148.45 54776.68 88888.00 2013-09-14 16:32:55.625 257 12675.25 148.43 54776.70 88888.00 2013-09-14 16:32:55.750 257 12675.23 148.45 54776.72 88888.00 2013-09-14 16:32:55.875 257 12675.23 148.43 54776.70 88888.00 2013-09-14 16:32:56.000 257 12675.25 148.43 54776.70 88888.00 2013-09-14 16:32:56.125 257 12675.27 148.40 54776.70 88888.00 2013-09-14 16:32:56.250 257 12675.23 148.43 54776.72 88888.00 2013-09-14 16:32:56.375 257 12675.27 148.43 54776.68 88888.00 2013-09-14 16:32:56.500 257 12675.33 148.43 54776.68 88888.00 2013-09-14 16:32:56.625 257 12675.35 148.40 54776.68 88888.00 2013-09-14 16:32:56.750 257 12675.33 148.38 54776.70 88888.00 2013-09-14 16:32:56.875 257 12675.33 148.43 54776.70 88888.00 2013-09-14 16:32:57.000 257 12675.27 148.43 54776.72 88888.00 2013-09-14 16:32:57.125 257 12675.27 148.38 54776.68 88888.00 2013-09-14 16:32:57.250 257 12675.33 148.38 54776.70 88888.00 2013-09-14 16:32:57.375 257 12675.38 148.40 54776.70 88888.00 2013-09-14 16:32:57.500 257 12675.30 148.40 54776.70 88888.00 2013-09-14 16:32:57.625 257 12675.30 148.40 54776.68 88888.00 2013-09-14 16:32:57.750 257 12675.30 148.43 54776.68 88888.00 2013-09-14 16:32:57.875 257 12675.30 148.40 54776.68 88888.00 2013-09-14 16:32:58.000 257 12675.30 148.40 54776.68 88888.00 2013-09-14 16:32:58.125 257 12675.30 148.40 54776.70 88888.00 2013-09-14 16:32:58.250 257 12675.30 148.38 54776.68 88888.00 2013-09-14 16:32:58.375 257 12675.35 148.40 54776.65 88888.00 2013-09-14 16:32:58.500 257 12675.35 148.40 54776.68 88888.00 2013-09-14 16:32:58.625 257 12675.30 148.43 54776.70 88888.00 2013-09-14 16:32:58.750 257 12675.25 148.43 54776.72 88888.00 2013-09-14 16:32:58.875 257 12675.27 148.40 54776.70 88888.00 2013-09-14 16:32:59.000 257 12675.30 148.38 54776.70 88888.00 2013-09-14 16:32:59.125 257 12675.27 148.40 54776.70 88888.00 2013-09-14 16:32:59.250 257 12675.23 148.40 54776.72 88888.00 2013-09-14 16:32:59.375 257 12675.27 148.43 54776.72 88888.00 2013-09-14 16:32:59.500 257 12675.27 148.43 54776.70 88888.00 2013-09-14 16:32:59.625 257 12675.25 148.40 54776.70 88888.00 2013-09-14 16:32:59.750 257 12675.27 148.40 54776.70 88888.00 2013-09-14 16:32:59.875 257 12675.30 148.40 54776.72 88888.00 2013-09-14 16:33:00.000 257 12675.25 148.40 54776.70 88888.00 2013-09-14 16:33:00.125 257 12675.23 148.40 54776.70 88888.00 2013-09-14 16:33:00.250 257 12675.23 148.40 54776.70 88888.00 2013-09-14 16:33:00.375 257 12675.27 148.40 54776.70 88888.00 2013-09-14 16:33:00.500 257 12675.23 148.38 54776.70 88888.00 2013-09-14 16:33:00.625 257 12675.23 148.38 54776.72 88888.00 2013-09-14 16:33:00.750 257 12675.23 148.38 54776.70 88888.00 2013-09-14 16:33:00.875 257 12675.23 148.38 54776.72 88888.00 2013-09-14 16:33:01.000 257 12675.23 148.40 54776.70 88888.00 2013-09-14 16:33:01.125 257 12675.20 148.40 54776.72 88888.00 2013-09-14 16:33:01.250 257 12675.15 148.38 54776.72 88888.00 2013-09-14 16:33:01.375 257 12675.15 148.40 54776.72 88888.00 2013-09-14 16:33:01.500 257 12675.17 148.40 54776.70 88888.00 2013-09-14 16:33:01.625 257 12675.25 148.38 54776.70 88888.00 2013-09-14 16:33:01.750 257 12675.27 148.38 54776.72 88888.00 2013-09-14 16:33:01.875 257 12675.25 148.38 54776.72 88888.00 2013-09-14 16:33:02.000 257 12675.23 148.38 54776.72 88888.00 2013-09-14 16:33:02.125 257 12675.23 148.35 54776.70 88888.00 2013-09-14 16:33:02.250 257 12675.23 148.38 54776.70 88888.00 2013-09-14 16:33:02.375 257 12675.25 148.38 54776.72 88888.00 2013-09-14 16:33:02.500 257 12675.20 148.38 54776.72 88888.00 2013-09-14 16:33:02.625 257 12675.17 148.35 54776.70 88888.00 2013-09-14 16:33:02.750 257 12675.20 148.38 54776.70 88888.00 2013-09-14 16:33:02.875 257 12675.17 148.40 54776.75 88888.00 2013-09-14 16:33:03.000 257 12675.20 148.38 54776.72 88888.00 2013-09-14 16:33:03.125 257 12675.23 148.38 54776.70 88888.00 2013-09-14 16:33:03.250 257 12675.17 148.35 54776.72 88888.00 2013-09-14 16:33:03.375 257 12675.15 148.38 54776.72 88888.00 2013-09-14 16:33:03.500 257 12675.10 148.32 54776.70 88888.00 2013-09-14 16:33:03.625 257 12675.12 148.32 54776.70 88888.00 2013-09-14 16:33:03.750 257 12675.15 148.35 54776.70 88888.00 2013-09-14 16:33:03.875 257 12675.20 148.35 54776.72 88888.00 2013-09-14 16:33:04.000 257 12675.23 148.38 54776.70 88888.00 2013-09-14 16:33:04.125 257 12675.23 148.35 54776.70 88888.00 2013-09-14 16:33:04.250 257 12675.20 148.35 54776.72 88888.00 2013-09-14 16:33:04.375 257 12675.20 148.38 54776.70 88888.00 2013-09-14 16:33:04.500 257 12675.15 148.35 54776.72 88888.00 2013-09-14 16:33:04.625 257 12675.12 148.32 54776.70 88888.00 2013-09-14 16:33:04.750 257 12675.15 148.35 54776.72 88888.00 2013-09-14 16:33:04.875 257 12675.15 148.35 54776.72 88888.00 2013-09-14 16:33:05.000 257 12675.23 148.35 54776.70 88888.00 2013-09-14 16:33:05.125 257 12675.25 148.32 54776.70 88888.00 2013-09-14 16:33:05.250 257 12675.23 148.32 54776.72 88888.00 2013-09-14 16:33:05.375 257 12675.23 148.35 54776.72 88888.00 2013-09-14 16:33:05.500 257 12675.25 148.35 54776.75 88888.00 2013-09-14 16:33:05.625 257 12675.25 148.32 54776.72 88888.00 2013-09-14 16:33:05.750 257 12675.27 148.35 54776.72 88888.00 2013-09-14 16:33:05.875 257 12675.27 148.32 54776.75 88888.00 2013-09-14 16:33:06.000 257 12675.25 148.35 54776.75 88888.00 2013-09-14 16:33:06.125 257 12675.25 148.35 54776.75 88888.00 2013-09-14 16:33:06.250 257 12675.23 148.30 54776.75 88888.00 2013-09-14 16:33:06.375 257 12675.23 148.32 54776.72 88888.00 2013-09-14 16:33:06.500 257 12675.23 148.35 54776.75 88888.00 2013-09-14 16:33:06.625 257 12675.25 148.38 54776.78 88888.00 2013-09-14 16:33:06.750 257 12675.25 148.40 54776.78 88888.00 2013-09-14 16:33:06.875 257 12675.15 148.32 54776.75 88888.00 2013-09-14 16:33:07.000 257 12675.17 148.35 54776.75 88888.00 2013-09-14 16:33:07.125 257 12675.23 148.35 54776.80 88888.00 2013-09-14 16:33:07.250 257 12675.20 148.38 54776.78 88888.00 2013-09-14 16:33:07.375 257 12675.15 148.38 54776.78 88888.00 2013-09-14 16:33:07.500 257 12675.15 148.38 54776.78 88888.00 2013-09-14 16:33:07.625 257 12675.20 148.38 54776.80 88888.00 2013-09-14 16:33:07.750 257 12675.23 148.38 54776.75 88888.00 2013-09-14 16:33:07.875 257 12675.17 148.35 54776.72 88888.00 2013-09-14 16:33:08.000 257 12675.12 148.35 54776.72 88888.00 2013-09-14 16:33:08.125 257 12675.12 148.35 54776.75 88888.00 2013-09-14 16:33:08.250 257 12675.12 148.38 54776.78 88888.00 2013-09-14 16:33:08.375 257 12675.20 148.38 54776.78 88888.00 2013-09-14 16:33:08.500 257 12675.20 148.38 54776.75 88888.00 2013-09-14 16:33:08.625 257 12675.20 148.38 54776.78 88888.00 2013-09-14 16:33:08.750 257 12675.15 148.35 54776.78 88888.00 2013-09-14 16:33:08.875 257 12675.20 148.35 54776.78 88888.00 2013-09-14 16:33:09.000 257 12675.23 148.35 54776.78 88888.00 2013-09-14 16:33:09.125 257 12675.15 148.32 54776.75 88888.00 2013-09-14 16:33:09.250 257 12675.12 148.32 54776.78 88888.00 2013-09-14 16:33:09.375 257 12675.17 148.38 54776.80 88888.00 2013-09-14 16:33:09.500 257 12675.15 148.38 54776.80 88888.00 2013-09-14 16:33:09.625 257 12675.10 148.35 54776.80 88888.00 2013-09-14 16:33:09.750 257 12675.10 148.35 54776.80 88888.00 2013-09-14 16:33:09.875 257 12675.15 148.32 54776.78 88888.00 2013-09-14 16:33:10.000 257 12675.15 148.35 54776.75 88888.00 2013-09-14 16:33:10.125 257 12675.12 148.35 54776.78 88888.00 2013-09-14 16:33:10.250 257 12675.12 148.35 54776.78 88888.00 2013-09-14 16:33:10.375 257 12675.17 148.38 54776.78 88888.00 2013-09-14 16:33:10.500 257 12675.15 148.35 54776.78 88888.00 2013-09-14 16:33:10.625 257 12675.10 148.32 54776.78 88888.00 2013-09-14 16:33:10.750 257 12675.05 148.35 54776.80 88888.00 2013-09-14 16:33:10.875 257 12675.10 148.35 54776.80 88888.00 2013-09-14 16:33:11.000 257 12675.17 148.35 54776.75 88888.00 2013-09-14 16:33:11.125 257 12675.15 148.32 54776.75 88888.00 2013-09-14 16:33:11.250 257 12675.10 148.32 54776.78 88888.00 2013-09-14 16:33:11.375 257 12675.10 148.35 54776.80 88888.00 2013-09-14 16:33:11.500 257 12675.08 148.35 54776.78 88888.00 2013-09-14 16:33:11.625 257 12675.02 148.32 54776.78 88888.00 2013-09-14 16:33:11.750 257 12675.00 148.32 54776.80 88888.00 2013-09-14 16:33:11.875 257 12675.02 148.32 54776.80 88888.00 2013-09-14 16:33:12.000 257 12675.08 148.35 54776.80 88888.00 2013-09-14 16:33:12.125 257 12675.08 148.35 54776.78 88888.00 2013-09-14 16:33:12.250 257 12675.00 148.32 54776.78 88888.00 2013-09-14 16:33:12.375 257 12675.10 148.35 54776.80 88888.00 2013-09-14 16:33:12.500 257 12675.12 148.38 54776.80 88888.00 2013-09-14 16:33:12.625 257 12675.12 148.35 54776.80 88888.00 2013-09-14 16:33:12.750 257 12675.00 148.35 54776.78 88888.00 2013-09-14 16:33:12.875 257 12674.92 148.32 54776.80 88888.00 2013-09-14 16:33:13.000 257 12674.95 148.35 54776.80 88888.00 2013-09-14 16:33:13.125 257 12675.08 148.35 54776.82 88888.00 2013-09-14 16:33:13.250 257 12675.08 148.32 54776.80 88888.00 2013-09-14 16:33:13.375 257 12675.08 148.32 54776.80 88888.00 2013-09-14 16:33:13.500 257 12675.05 148.30 54776.80 88888.00 2013-09-14 16:33:13.625 257 12674.98 148.35 54776.78 88888.00 2013-09-14 16:33:13.750 257 12674.92 148.38 54776.78 88888.00 2013-09-14 16:33:13.875 257 12674.92 148.38 54776.80 88888.00 2013-09-14 16:33:14.000 257 12675.00 148.35 54776.80 88888.00 2013-09-14 16:33:14.125 257 12675.05 148.35 54776.80 88888.00 2013-09-14 16:33:14.250 257 12674.98 148.32 54776.78 88888.00 2013-09-14 16:33:14.375 257 12675.00 148.32 54776.78 88888.00 2013-09-14 16:33:14.500 257 12675.05 148.35 54776.80 88888.00 2013-09-14 16:33:14.625 257 12675.08 148.35 54776.82 88888.00 2013-09-14 16:33:14.750 257 12675.08 148.40 54776.82 88888.00 2013-09-14 16:33:14.875 257 12675.05 148.38 54776.80 88888.00 2013-09-14 16:33:15.000 257 12675.05 148.35 54776.75 88888.00 2013-09-14 16:33:15.125 257 12675.05 148.35 54776.78 88888.00 2013-09-14 16:33:15.250 257 12674.98 148.32 54776.78 88888.00 2013-09-14 16:33:15.375 257 12674.95 148.35 54776.78 88888.00 2013-09-14 16:33:15.500 257 12674.90 148.32 54776.78 88888.00 2013-09-14 16:33:15.625 257 12674.98 148.32 54776.78 88888.00 2013-09-14 16:33:15.750 257 12674.95 148.32 54776.78 88888.00 2013-09-14 16:33:15.875 257 12674.95 148.35 54776.75 88888.00 2013-09-14 16:33:16.000 257 12674.92 148.32 54776.78 88888.00 2013-09-14 16:33:16.125 257 12674.90 148.35 54776.80 88888.00 2013-09-14 16:33:16.250 257 12674.88 148.35 54776.78 88888.00 2013-09-14 16:33:16.375 257 12674.88 148.38 54776.78 88888.00 2013-09-14 16:33:16.500 257 12674.90 148.35 54776.78 88888.00 2013-09-14 16:33:16.625 257 12674.88 148.35 54776.78 88888.00 2013-09-14 16:33:16.750 257 12674.80 148.32 54776.75 88888.00 2013-09-14 16:33:16.875 257 12674.75 148.35 54776.75 88888.00 2013-09-14 16:33:17.000 257 12674.80 148.38 54776.78 88888.00 2013-09-14 16:33:17.125 257 12674.88 148.38 54776.78 88888.00 2013-09-14 16:33:17.250 257 12674.83 148.35 54776.78 88888.00 2013-09-14 16:33:17.375 257 12674.83 148.40 54776.78 88888.00 2013-09-14 16:33:17.500 257 12674.85 148.38 54776.78 88888.00 2013-09-14 16:33:17.625 257 12674.85 148.38 54776.78 88888.00 2013-09-14 16:33:17.750 257 12674.95 148.40 54776.78 88888.00 2013-09-14 16:33:17.875 257 12674.98 148.38 54776.78 88888.00 2013-09-14 16:33:18.000 257 12674.95 148.38 54776.78 88888.00 2013-09-14 16:33:18.125 257 12674.98 148.38 54776.80 88888.00 2013-09-14 16:33:18.250 257 12674.98 148.38 54776.75 88888.00 2013-09-14 16:33:18.375 257 12674.98 148.38 54776.72 88888.00 2013-09-14 16:33:18.500 257 12674.92 148.35 54776.75 88888.00 2013-09-14 16:33:18.625 257 12674.88 148.38 54776.78 88888.00 2013-09-14 16:33:18.750 257 12674.90 148.38 54776.78 88888.00 2013-09-14 16:33:18.875 257 12674.92 148.35 54776.78 88888.00 2013-09-14 16:33:19.000 257 12675.00 148.35 54776.75 88888.00 2013-09-14 16:33:19.125 257 12674.98 148.38 54776.78 88888.00 2013-09-14 16:33:19.250 257 12674.95 148.38 54776.78 88888.00 2013-09-14 16:33:19.375 257 12674.90 148.43 54776.78 88888.00 2013-09-14 16:33:19.500 257 12674.92 148.40 54776.78 88888.00 2013-09-14 16:33:19.625 257 12674.95 148.38 54776.75 88888.00 2013-09-14 16:33:19.750 257 12674.90 148.38 54776.78 88888.00 2013-09-14 16:33:19.875 257 12674.88 148.40 54776.75 88888.00 2013-09-14 16:33:20.000 257 12674.83 148.40 54776.72 88888.00 2013-09-14 16:33:20.125 257 12674.85 148.40 54776.78 88888.00 2013-09-14 16:33:20.250 257 12674.77 148.40 54776.78 88888.00 2013-09-14 16:33:20.375 257 12674.85 148.38 54776.75 88888.00 2013-09-14 16:33:20.500 257 12674.83 148.38 54776.78 88888.00 2013-09-14 16:33:20.625 257 12674.83 148.38 54776.75 88888.00 2013-09-14 16:33:20.750 257 12674.85 148.40 54776.78 88888.00 2013-09-14 16:33:20.875 257 12674.83 148.43 54776.78 88888.00 2013-09-14 16:33:21.000 257 12674.77 148.45 54776.80 88888.00 2013-09-14 16:33:21.125 257 12674.83 148.45 54776.78 88888.00 2013-09-14 16:33:21.250 257 12674.83 148.43 54776.78 88888.00 2013-09-14 16:33:21.375 257 12674.80 148.43 54776.75 88888.00 2013-09-14 16:33:21.500 257 12674.80 148.45 54776.78 88888.00 2013-09-14 16:33:21.625 257 12674.85 148.47 54776.78 88888.00 2013-09-14 16:33:21.750 257 12674.95 148.47 54776.75 88888.00 2013-09-14 16:33:21.875 257 12674.95 148.47 54776.75 88888.00 2013-09-14 16:33:22.000 257 12674.95 148.47 54776.75 88888.00 2013-09-14 16:33:22.125 257 12674.95 148.47 54776.72 88888.00 2013-09-14 16:33:22.250 257 12674.95 148.43 54776.72 88888.00 2013-09-14 16:33:22.375 257 12674.98 148.40 54776.72 88888.00 2013-09-14 16:33:22.500 257 12674.85 148.40 54776.70 88888.00 2013-09-14 16:33:22.625 257 12674.80 148.43 54776.70 88888.00 2013-09-14 16:33:22.750 257 12674.85 148.45 54776.78 88888.00 2013-09-14 16:33:22.875 257 12674.85 148.45 54776.78 88888.00 2013-09-14 16:33:23.000 257 12674.83 148.47 54776.78 88888.00 2013-09-14 16:33:23.125 257 12674.80 148.50 54776.78 88888.00 2013-09-14 16:33:23.250 257 12674.83 148.47 54776.78 88888.00 2013-09-14 16:33:23.375 257 12674.88 148.47 54776.78 88888.00 2013-09-14 16:33:23.500 257 12674.88 148.53 54776.80 88888.00 2013-09-14 16:33:23.625 257 12674.83 148.50 54776.82 88888.00 2013-09-14 16:33:23.750 257 12674.80 148.50 54776.80 88888.00 2013-09-14 16:33:23.875 257 12674.80 148.47 54776.80 88888.00 2013-09-14 16:33:24.000 257 12674.83 148.45 54776.78 88888.00 2013-09-14 16:33:24.125 257 12674.83 148.47 54776.78 88888.00 2013-09-14 16:33:24.250 257 12674.80 148.47 54776.78 88888.00 2013-09-14 16:33:24.375 257 12674.83 148.45 54776.75 88888.00 2013-09-14 16:33:24.500 257 12674.83 148.45 54776.75 88888.00 2013-09-14 16:33:24.625 257 12674.83 148.50 54776.75 88888.00 2013-09-14 16:33:24.750 257 12674.77 148.53 54776.75 88888.00 2013-09-14 16:33:24.875 257 12674.77 148.53 54776.78 88888.00 2013-09-14 16:33:25.000 257 12674.83 148.50 54776.75 88888.00 2013-09-14 16:33:25.125 257 12674.88 148.50 54776.75 88888.00 2013-09-14 16:33:25.250 257 12674.90 148.47 54776.72 88888.00 2013-09-14 16:33:25.375 257 12674.88 148.47 54776.70 88888.00 2013-09-14 16:33:25.500 257 12674.85 148.50 54776.70 88888.00 2013-09-14 16:33:25.625 257 12674.83 148.50 54776.78 88888.00 2013-09-14 16:33:25.750 257 12674.83 148.53 54776.78 88888.00 2013-09-14 16:33:25.875 257 12674.90 148.55 54776.78 88888.00 2013-09-14 16:33:26.000 257 12674.85 148.53 54776.78 88888.00 2013-09-14 16:33:26.125 257 12674.83 148.50 54776.75 88888.00 2013-09-14 16:33:26.250 257 12674.85 148.53 54776.75 88888.00 2013-09-14 16:33:26.375 257 12674.85 148.50 54776.75 88888.00 2013-09-14 16:33:26.500 257 12674.77 148.50 54776.72 88888.00 2013-09-14 16:33:26.625 257 12674.73 148.53 54776.75 88888.00 2013-09-14 16:33:26.750 257 12674.73 148.55 54776.75 88888.00 2013-09-14 16:33:26.875 257 12674.70 148.55 54776.78 88888.00 2013-09-14 16:33:27.000 257 12674.73 148.55 54776.75 88888.00 2013-09-14 16:33:27.125 257 12674.75 148.55 54776.75 88888.00 2013-09-14 16:33:27.250 257 12674.75 148.50 54776.75 88888.00 2013-09-14 16:33:27.375 257 12674.77 148.53 54776.75 88888.00 2013-09-14 16:33:27.500 257 12674.75 148.55 54776.75 88888.00 2013-09-14 16:33:27.625 257 12674.77 148.53 54776.78 88888.00 2013-09-14 16:33:27.750 257 12674.77 148.53 54776.78 88888.00 2013-09-14 16:33:27.875 257 12674.77 148.53 54776.78 88888.00 2013-09-14 16:33:28.000 257 12674.85 148.55 54776.78 88888.00 2013-09-14 16:33:28.125 257 12674.85 148.55 54776.75 88888.00 2013-09-14 16:33:28.250 257 12674.75 148.55 54776.75 88888.00 2013-09-14 16:33:28.375 257 12674.77 148.55 54776.78 88888.00 2013-09-14 16:33:28.500 257 12674.75 148.57 54776.78 88888.00 2013-09-14 16:33:28.625 257 12674.75 148.55 54776.80 88888.00 2013-09-14 16:33:28.750 257 12674.75 148.53 54776.78 88888.00 2013-09-14 16:33:28.875 257 12674.70 148.55 54776.75 88888.00 2013-09-14 16:33:29.000 257 12674.67 148.57 54776.78 88888.00 2013-09-14 16:33:29.125 257 12674.73 148.57 54776.78 88888.00 2013-09-14 16:33:29.250 257 12674.73 148.55 54776.75 88888.00 2013-09-14 16:33:29.375 257 12674.75 148.57 54776.75 88888.00 2013-09-14 16:33:29.500 257 12674.67 148.57 54776.75 88888.00 2013-09-14 16:33:29.625 257 12674.75 148.57 54776.78 88888.00 2013-09-14 16:33:29.750 257 12674.80 148.57 54776.78 88888.00 2013-09-14 16:33:29.875 257 12674.75 148.55 54776.78 88888.00 2013-09-14 16:33:30.000 257 12674.70 148.55 54776.78 88888.00 2013-09-14 16:33:30.125 257 12674.70 148.55 54776.75 88888.00 2013-09-14 16:33:30.250 257 12674.70 148.55 54776.75 88888.00 2013-09-14 16:33:30.375 257 12674.65 148.55 54776.72 88888.00 2013-09-14 16:33:30.500 257 12674.55 148.57 54776.75 88888.00 2013-09-14 16:33:30.625 257 12674.55 148.60 54776.75 88888.00 2013-09-14 16:33:30.750 257 12674.58 148.65 54776.78 88888.00 2013-09-14 16:33:30.875 257 12674.62 148.62 54776.78 88888.00 2013-09-14 16:33:31.000 257 12674.67 148.60 54776.78 88888.00 2013-09-14 16:33:31.125 257 12674.75 148.60 54776.78 88888.00 2013-09-14 16:33:31.250 257 12674.73 148.60 54776.78 88888.00 2013-09-14 16:33:31.375 257 12674.70 148.60 54776.78 88888.00 2013-09-14 16:33:31.500 257 12674.70 148.60 54776.78 88888.00 2013-09-14 16:33:31.625 257 12674.73 148.60 54776.78 88888.00 2013-09-14 16:33:31.750 257 12674.80 148.62 54776.78 88888.00 2013-09-14 16:33:31.875 257 12674.80 148.62 54776.80 88888.00 2013-09-14 16:33:32.000 257 12674.75 148.62 54776.78 88888.00 2013-09-14 16:33:32.125 257 12674.73 148.65 54776.75 88888.00 2013-09-14 16:33:32.250 257 12674.65 148.65 54776.78 88888.00 2013-09-14 16:33:32.375 257 12674.67 148.68 54776.80 88888.00 2013-09-14 16:33:32.500 257 12674.67 148.68 54776.82 88888.00 2013-09-14 16:33:32.625 257 12674.60 148.65 54776.82 88888.00 2013-09-14 16:33:32.750 257 12674.60 148.68 54776.80 88888.00 2013-09-14 16:33:32.875 257 12674.62 148.68 54776.80 88888.00 2013-09-14 16:33:33.000 257 12674.70 148.68 54776.80 88888.00 2013-09-14 16:33:33.125 257 12674.73 148.65 54776.80 88888.00 2013-09-14 16:33:33.250 257 12674.67 148.65 54776.82 88888.00 2013-09-14 16:33:33.375 257 12674.62 148.68 54776.80 88888.00 2013-09-14 16:33:33.500 257 12674.67 148.65 54776.80 88888.00 2013-09-14 16:33:33.625 257 12674.62 148.68 54776.80 88888.00 2013-09-14 16:33:33.750 257 12674.60 148.68 54776.80 88888.00 2013-09-14 16:33:33.875 257 12674.62 148.70 54776.80 88888.00 2013-09-14 16:33:34.000 257 12674.62 148.70 54776.80 88888.00 2013-09-14 16:33:34.125 257 12674.55 148.70 54776.80 88888.00 2013-09-14 16:33:34.250 257 12674.45 148.68 54776.82 88888.00 2013-09-14 16:33:34.375 257 12674.50 148.70 54776.82 88888.00 2013-09-14 16:33:34.500 257 12674.58 148.72 54776.80 88888.00 2013-09-14 16:33:34.625 257 12674.58 148.70 54776.78 88888.00 2013-09-14 16:33:34.750 257 12674.58 148.70 54776.80 88888.00 2013-09-14 16:33:34.875 257 12674.52 148.72 54776.85 88888.00 2013-09-14 16:33:35.000 257 12674.50 148.70 54776.82 88888.00 2013-09-14 16:33:35.125 257 12674.50 148.70 54776.80 88888.00 2013-09-14 16:33:35.250 257 12674.55 148.68 54776.80 88888.00 2013-09-14 16:33:35.375 257 12674.58 148.70 54776.80 88888.00 2013-09-14 16:33:35.500 257 12674.50 148.70 54776.82 88888.00 2013-09-14 16:33:35.625 257 12674.50 148.72 54776.85 88888.00 2013-09-14 16:33:35.750 257 12674.52 148.72 54776.85 88888.00 2013-09-14 16:33:35.875 257 12674.52 148.75 54776.82 88888.00 2013-09-14 16:33:36.000 257 12674.50 148.78 54776.82 88888.00 2013-09-14 16:33:36.125 257 12674.52 148.80 54776.82 88888.00 2013-09-14 16:33:36.250 257 12674.55 148.75 54776.82 88888.00 2013-09-14 16:33:36.375 257 12674.60 148.75 54776.82 88888.00 2013-09-14 16:33:36.500 257 12674.62 148.75 54776.82 88888.00 2013-09-14 16:33:36.625 257 12674.58 148.72 54776.82 88888.00 2013-09-14 16:33:36.750 257 12674.50 148.72 54776.82 88888.00 2013-09-14 16:33:36.875 257 12674.52 148.68 54776.82 88888.00 2013-09-14 16:33:37.000 257 12674.50 148.70 54776.82 88888.00 2013-09-14 16:33:37.125 257 12674.52 148.72 54776.85 88888.00 2013-09-14 16:33:37.250 257 12674.52 148.75 54776.85 88888.00 2013-09-14 16:33:37.375 257 12674.50 148.72 54776.82 88888.00 2013-09-14 16:33:37.500 257 12674.45 148.72 54776.80 88888.00 2013-09-14 16:33:37.625 257 12674.42 148.72 54776.80 88888.00 2013-09-14 16:33:37.750 257 12674.48 148.72 54776.82 88888.00 2013-09-14 16:33:37.875 257 12674.55 148.75 54776.85 88888.00 2013-09-14 16:33:38.000 257 12674.58 148.75 54776.85 88888.00 2013-09-14 16:33:38.125 257 12674.50 148.75 54776.85 88888.00 2013-09-14 16:33:38.250 257 12674.45 148.70 54776.80 88888.00 2013-09-14 16:33:38.375 257 12674.48 148.72 54776.80 88888.00 2013-09-14 16:33:38.500 257 12674.42 148.72 54776.80 88888.00 2013-09-14 16:33:38.625 257 12674.42 148.75 54776.82 88888.00 2013-09-14 16:33:38.750 257 12674.38 148.75 54776.82 88888.00 2013-09-14 16:33:38.875 257 12674.42 148.75 54776.82 88888.00 2013-09-14 16:33:39.000 257 12674.40 148.72 54776.80 88888.00 2013-09-14 16:33:39.125 257 12674.40 148.72 54776.80 88888.00 2013-09-14 16:33:39.250 257 12674.40 148.72 54776.82 88888.00 2013-09-14 16:33:39.375 257 12674.48 148.75 54776.80 88888.00 2013-09-14 16:33:39.500 257 12674.52 148.75 54776.80 88888.00 2013-09-14 16:33:39.625 257 12674.52 148.78 54776.82 88888.00 2013-09-14 16:33:39.750 257 12674.50 148.75 54776.80 88888.00 2013-09-14 16:33:39.875 257 12674.48 148.75 54776.82 88888.00 2013-09-14 16:33:40.000 257 12674.45 148.78 54776.85 88888.00 2013-09-14 16:33:40.125 257 12674.42 148.80 54776.88 88888.00 2013-09-14 16:33:40.250 257 12674.38 148.78 54776.82 88888.00 2013-09-14 16:33:40.375 257 12674.38 148.78 54776.82 88888.00 2013-09-14 16:33:40.500 257 12674.38 148.78 54776.85 88888.00 2013-09-14 16:33:40.625 257 12674.42 148.80 54776.88 88888.00 2013-09-14 16:33:40.750 257 12674.45 148.78 54776.85 88888.00 2013-09-14 16:33:40.875 257 12674.42 148.75 54776.85 88888.00 2013-09-14 16:33:41.000 257 12674.38 148.78 54776.82 88888.00 2013-09-14 16:33:41.125 257 12674.40 148.78 54776.82 88888.00 2013-09-14 16:33:41.250 257 12674.40 148.80 54776.82 88888.00 2013-09-14 16:33:41.375 257 12674.42 148.80 54776.85 88888.00 2013-09-14 16:33:41.500 257 12674.45 148.80 54776.85 88888.00 2013-09-14 16:33:41.625 257 12674.45 148.82 54776.85 88888.00 2013-09-14 16:33:41.750 257 12674.45 148.82 54776.85 88888.00 2013-09-14 16:33:41.875 257 12674.45 148.82 54776.85 88888.00 2013-09-14 16:33:42.000 257 12674.48 148.80 54776.82 88888.00 2013-09-14 16:33:42.125 257 12674.50 148.80 54776.85 88888.00 2013-09-14 16:33:42.250 257 12674.45 148.80 54776.85 88888.00 2013-09-14 16:33:42.375 257 12674.45 148.82 54776.82 88888.00 2013-09-14 16:33:42.500 257 12674.45 148.82 54776.82 88888.00 2013-09-14 16:33:42.625 257 12674.48 148.82 54776.85 88888.00 2013-09-14 16:33:42.750 257 12674.52 148.82 54776.85 88888.00 2013-09-14 16:33:42.875 257 12674.55 148.82 54776.85 88888.00 2013-09-14 16:33:43.000 257 12674.48 148.82 54776.85 88888.00 2013-09-14 16:33:43.125 257 12674.48 148.82 54776.85 88888.00 2013-09-14 16:33:43.250 257 12674.48 148.80 54776.85 88888.00 2013-09-14 16:33:43.375 257 12674.50 148.85 54776.85 88888.00 2013-09-14 16:33:43.500 257 12674.48 148.85 54776.85 88888.00 2013-09-14 16:33:43.625 257 12674.42 148.85 54776.85 88888.00 2013-09-14 16:33:43.750 257 12674.40 148.82 54776.85 88888.00 2013-09-14 16:33:43.875 257 12674.38 148.85 54776.88 88888.00 2013-09-14 16:33:44.000 257 12674.42 148.85 54776.88 88888.00 2013-09-14 16:33:44.125 257 12674.45 148.88 54776.85 88888.00 2013-09-14 16:33:44.250 257 12674.35 148.82 54776.85 88888.00 2013-09-14 16:33:44.375 257 12674.33 148.85 54776.85 88888.00 2013-09-14 16:33:44.500 257 12674.35 148.88 54776.85 88888.00 2013-09-14 16:33:44.625 257 12674.42 148.85 54776.85 88888.00 2013-09-14 16:33:44.750 257 12674.48 148.88 54776.88 88888.00 2013-09-14 16:33:44.875 257 12674.42 148.88 54776.85 88888.00 2013-09-14 16:33:45.000 257 12674.40 148.88 54776.85 88888.00 2013-09-14 16:33:45.125 257 12674.42 148.88 54776.85 88888.00 2013-09-14 16:33:45.250 257 12674.40 148.88 54776.85 88888.00 2013-09-14 16:33:45.375 257 12674.45 148.88 54776.85 88888.00 2013-09-14 16:33:45.500 257 12674.48 148.88 54776.90 88888.00 2013-09-14 16:33:45.625 257 12674.45 148.90 54776.88 88888.00 2013-09-14 16:33:45.750 257 12674.45 148.90 54776.85 88888.00 2013-09-14 16:33:45.875 257 12674.42 148.88 54776.82 88888.00 2013-09-14 16:33:46.000 257 12674.48 148.88 54776.85 88888.00 2013-09-14 16:33:46.125 257 12674.52 148.93 54776.88 88888.00 2013-09-14 16:33:46.250 257 12674.48 148.90 54776.88 88888.00 2013-09-14 16:33:46.375 257 12674.45 148.93 54776.85 88888.00 2013-09-14 16:33:46.500 257 12674.45 148.93 54776.88 88888.00 2013-09-14 16:33:46.625 257 12674.48 148.93 54776.90 88888.00 2013-09-14 16:33:46.750 257 12674.50 148.93 54776.88 88888.00 2013-09-14 16:33:46.875 257 12674.45 148.95 54776.88 88888.00 2013-09-14 16:33:47.000 257 12674.42 148.93 54776.85 88888.00 2013-09-14 16:33:47.125 257 12674.42 148.93 54776.82 88888.00 2013-09-14 16:33:47.250 257 12674.45 148.93 54776.85 88888.00 2013-09-14 16:33:47.375 257 12674.52 148.95 54776.85 88888.00 2013-09-14 16:33:47.500 257 12674.55 148.97 54776.88 88888.00 2013-09-14 16:33:47.625 257 12674.58 148.95 54776.88 88888.00 2013-09-14 16:33:47.750 257 12674.55 148.95 54776.85 88888.00 2013-09-14 16:33:47.875 257 12674.48 148.95 54776.88 88888.00 2013-09-14 16:33:48.000 257 12674.50 148.95 54776.85 88888.00 2013-09-14 16:33:48.125 257 12674.62 148.97 54776.88 88888.00 2013-09-14 16:33:48.250 257 12674.62 148.95 54776.85 88888.00 2013-09-14 16:33:48.375 257 12674.62 148.97 54776.85 88888.00 2013-09-14 16:33:48.500 257 12674.62 148.97 54776.85 88888.00 2013-09-14 16:33:48.625 257 12674.60 149.00 54776.85 88888.00 2013-09-14 16:33:48.750 257 12674.58 149.00 54776.88 88888.00 2013-09-14 16:33:48.875 257 12674.55 149.03 54776.88 88888.00 2013-09-14 16:33:49.000 257 12674.55 149.00 54776.85 88888.00 2013-09-14 16:33:49.125 257 12674.52 148.97 54776.85 88888.00 2013-09-14 16:33:49.250 257 12674.42 148.97 54776.85 88888.00 2013-09-14 16:33:49.375 257 12674.45 149.00 54776.85 88888.00 2013-09-14 16:33:49.500 257 12674.48 149.00 54776.88 88888.00 2013-09-14 16:33:49.625 257 12674.50 149.00 54776.88 88888.00 2013-09-14 16:33:49.750 257 12674.50 149.03 54776.88 88888.00 2013-09-14 16:33:49.875 257 12674.50 149.00 54776.90 88888.00 2013-09-14 16:33:50.000 257 12674.55 149.00 54776.88 88888.00 2013-09-14 16:33:50.125 257 12674.60 149.03 54776.88 88888.00 2013-09-14 16:33:50.250 257 12674.58 149.03 54776.88 88888.00 2013-09-14 16:33:50.375 257 12674.55 149.05 54776.90 88888.00 2013-09-14 16:33:50.500 257 12674.52 149.07 54776.90 88888.00 2013-09-14 16:33:50.625 257 12674.52 149.05 54776.88 88888.00 2013-09-14 16:33:50.750 257 12674.58 149.03 54776.85 88888.00 2013-09-14 16:33:50.875 257 12674.55 149.03 54776.85 88888.00 2013-09-14 16:33:51.000 257 12674.60 149.05 54776.85 88888.00 2013-09-14 16:33:51.125 257 12674.65 149.07 54776.88 88888.00 2013-09-14 16:33:51.250 257 12674.67 149.07 54776.88 88888.00 2013-09-14 16:33:51.375 257 12674.73 149.07 54776.85 88888.00 2013-09-14 16:33:51.500 257 12674.65 149.07 54776.85 88888.00 2013-09-14 16:33:51.625 257 12674.55 149.07 54776.85 88888.00 2013-09-14 16:33:51.750 257 12674.52 149.10 54776.85 88888.00 2013-09-14 16:33:51.875 257 12674.55 149.10 54776.85 88888.00 2013-09-14 16:33:52.000 257 12674.58 149.10 54776.85 88888.00 2013-09-14 16:33:52.125 257 12674.55 149.10 54776.88 88888.00 2013-09-14 16:33:52.250 257 12674.58 149.10 54776.88 88888.00 2013-09-14 16:33:52.375 257 12674.55 149.07 54776.85 88888.00 2013-09-14 16:33:52.500 257 12674.55 149.07 54776.88 88888.00 2013-09-14 16:33:52.625 257 12674.55 149.07 54776.88 88888.00 2013-09-14 16:33:52.750 257 12674.50 149.07 54776.90 88888.00 2013-09-14 16:33:52.875 257 12674.52 149.10 54776.90 88888.00 2013-09-14 16:33:53.000 257 12674.55 149.10 54776.90 88888.00 2013-09-14 16:33:53.125 257 12674.58 149.12 54776.88 88888.00 2013-09-14 16:33:53.250 257 12674.58 149.12 54776.88 88888.00 2013-09-14 16:33:53.375 257 12674.52 149.12 54776.85 88888.00 2013-09-14 16:33:53.500 257 12674.50 149.10 54776.88 88888.00 2013-09-14 16:33:53.625 257 12674.50 149.15 54776.88 88888.00 2013-09-14 16:33:53.750 257 12674.50 149.15 54776.85 88888.00 2013-09-14 16:33:53.875 257 12674.50 149.12 54776.85 88888.00 2013-09-14 16:33:54.000 257 12674.48 149.15 54776.88 88888.00 2013-09-14 16:33:54.125 257 12674.50 149.15 54776.88 88888.00 2013-09-14 16:33:54.250 257 12674.50 149.07 54776.88 88888.00 2013-09-14 16:33:54.375 257 12674.52 149.10 54776.88 88888.00 2013-09-14 16:33:54.500 257 12674.48 149.10 54776.88 88888.00 2013-09-14 16:33:54.625 257 12674.48 149.15 54776.88 88888.00 2013-09-14 16:33:54.750 257 12674.50 149.15 54776.90 88888.00 2013-09-14 16:33:54.875 257 12674.50 149.15 54776.90 88888.00 2013-09-14 16:33:55.000 257 12674.58 149.12 54776.85 88888.00 2013-09-14 16:33:55.125 257 12674.62 149.10 54776.85 88888.00 2013-09-14 16:33:55.250 257 12674.65 149.15 54776.85 88888.00 2013-09-14 16:33:55.375 257 12674.67 149.12 54776.85 88888.00 2013-09-14 16:33:55.500 257 12674.60 149.10 54776.85 88888.00 2013-09-14 16:33:55.625 257 12674.55 149.12 54776.85 88888.00 2013-09-14 16:33:55.750 257 12674.60 149.12 54776.88 88888.00 2013-09-14 16:33:55.875 257 12674.58 149.12 54776.88 88888.00 2013-09-14 16:33:56.000 257 12674.60 149.12 54776.88 88888.00 2013-09-14 16:33:56.125 257 12674.60 149.15 54776.90 88888.00 2013-09-14 16:33:56.250 257 12674.58 149.15 54776.88 88888.00 2013-09-14 16:33:56.375 257 12674.60 149.15 54776.88 88888.00 2013-09-14 16:33:56.500 257 12674.60 149.18 54776.88 88888.00 2013-09-14 16:33:56.625 257 12674.58 149.18 54776.93 88888.00 2013-09-14 16:33:56.750 257 12674.55 149.18 54776.90 88888.00 2013-09-14 16:33:56.875 257 12674.58 149.18 54776.90 88888.00 2013-09-14 16:33:57.000 257 12674.60 149.18 54776.88 88888.00 2013-09-14 16:33:57.125 257 12674.67 149.18 54776.85 88888.00 2013-09-14 16:33:57.250 257 12674.62 149.18 54776.88 88888.00 2013-09-14 16:33:57.375 257 12674.60 149.15 54776.90 88888.00 2013-09-14 16:33:57.500 257 12674.60 149.15 54776.88 88888.00 2013-09-14 16:33:57.625 257 12674.58 149.18 54776.88 88888.00 2013-09-14 16:33:57.750 257 12674.52 149.18 54776.88 88888.00 2013-09-14 16:33:57.875 257 12674.52 149.18 54776.90 88888.00 2013-09-14 16:33:58.000 257 12674.50 149.18 54776.90 88888.00 2013-09-14 16:33:58.125 257 12674.45 149.15 54776.90 88888.00 2013-09-14 16:33:58.250 257 12674.50 149.18 54776.90 88888.00 2013-09-14 16:33:58.375 257 12674.55 149.18 54776.90 88888.00 2013-09-14 16:33:58.500 257 12674.50 149.18 54776.88 88888.00 2013-09-14 16:33:58.625 257 12674.45 149.18 54776.88 88888.00 2013-09-14 16:33:58.750 257 12674.48 149.15 54776.88 88888.00 2013-09-14 16:33:58.875 257 12674.50 149.15 54776.88 88888.00 2013-09-14 16:33:59.000 257 12674.55 149.18 54776.88 88888.00 2013-09-14 16:33:59.125 257 12674.58 149.18 54776.88 88888.00 2013-09-14 16:33:59.250 257 12674.62 149.18 54776.88 88888.00 2013-09-14 16:33:59.375 257 12674.65 149.18 54776.90 88888.00 2013-09-14 16:33:59.500 257 12674.60 149.15 54776.88 88888.00 2013-09-14 16:33:59.625 257 12674.55 149.18 54776.85 88888.00 2013-09-14 16:33:59.750 257 12674.60 149.18 54776.85 88888.00 2013-09-14 16:33:59.875 257 12674.65 149.18 54776.90 88888.00 2013-09-14 16:34:00.000 257 12674.65 149.15 54776.88 88888.00 2013-09-14 16:34:00.125 257 12674.65 149.18 54776.88 88888.00 2013-09-14 16:34:00.250 257 12674.65 149.18 54776.90 88888.00 2013-09-14 16:34:00.375 257 12674.67 149.20 54776.88 88888.00 2013-09-14 16:34:00.500 257 12674.70 149.22 54776.88 88888.00 2013-09-14 16:34:00.625 257 12674.67 149.20 54776.90 88888.00 2013-09-14 16:34:00.750 257 12674.65 149.18 54776.90 88888.00 2013-09-14 16:34:00.875 257 12674.60 149.18 54776.88 88888.00 2013-09-14 16:34:01.000 257 12674.62 149.15 54776.88 88888.00 2013-09-14 16:34:01.125 257 12674.67 149.18 54776.88 88888.00 2013-09-14 16:34:01.250 257 12674.67 149.15 54776.88 88888.00 2013-09-14 16:34:01.375 257 12674.70 149.15 54776.88 88888.00 2013-09-14 16:34:01.500 257 12674.65 149.18 54776.85 88888.00 2013-09-14 16:34:01.625 257 12674.62 149.20 54776.85 88888.00 2013-09-14 16:34:01.750 257 12674.60 149.18 54776.88 88888.00 2013-09-14 16:34:01.875 257 12674.60 149.18 54776.88 88888.00 2013-09-14 16:34:02.000 257 12674.58 149.20 54776.85 88888.00 2013-09-14 16:34:02.125 257 12674.60 149.20 54776.90 88888.00 2013-09-14 16:34:02.250 257 12674.58 149.18 54776.95 88888.00 2013-09-14 16:34:02.375 257 12674.60 149.18 54776.90 88888.00 2013-09-14 16:34:02.500 257 12674.58 149.18 54776.90 88888.00 2013-09-14 16:34:02.625 257 12674.60 149.20 54776.88 88888.00 2013-09-14 16:34:02.750 257 12674.67 149.22 54776.93 88888.00 2013-09-14 16:34:02.875 257 12674.65 149.20 54776.90 88888.00 2013-09-14 16:34:03.000 257 12674.60 149.15 54776.90 88888.00 2013-09-14 16:34:03.125 257 12674.62 149.18 54776.90 88888.00 2013-09-14 16:34:03.250 257 12674.55 149.20 54776.95 88888.00 2013-09-14 16:34:03.375 257 12674.60 149.22 54776.95 88888.00 2013-09-14 16:34:03.500 257 12674.58 149.20 54776.93 88888.00 2013-09-14 16:34:03.625 257 12674.60 149.22 54776.95 88888.00 2013-09-14 16:34:03.750 257 12674.58 149.22 54776.90 88888.00 2013-09-14 16:34:03.875 257 12674.58 149.15 54776.88 88888.00 2013-09-14 16:34:04.000 257 12674.52 149.18 54776.88 88888.00 2013-09-14 16:34:04.125 257 12674.55 149.20 54776.90 88888.00 2013-09-14 16:34:04.250 257 12674.52 149.18 54776.88 88888.00 2013-09-14 16:34:04.375 257 12674.52 149.18 54776.88 88888.00 2013-09-14 16:34:04.500 257 12674.45 149.18 54776.85 88888.00 2013-09-14 16:34:04.625 257 12674.45 149.18 54776.88 88888.00 2013-09-14 16:34:04.750 257 12674.48 149.18 54776.88 88888.00 2013-09-14 16:34:04.875 257 12674.50 149.18 54776.93 88888.00 2013-09-14 16:34:05.000 257 12674.52 149.18 54776.90 88888.00 2013-09-14 16:34:05.125 257 12674.48 149.18 54776.90 88888.00 2013-09-14 16:34:05.250 257 12674.48 149.18 54776.90 88888.00 2013-09-14 16:34:05.375 257 12674.52 149.18 54776.90 88888.00 2013-09-14 16:34:05.500 257 12674.58 149.18 54776.90 88888.00 2013-09-14 16:34:05.625 257 12674.60 149.18 54776.90 88888.00 2013-09-14 16:34:05.750 257 12674.62 149.18 54776.90 88888.00 2013-09-14 16:34:05.875 257 12674.62 149.18 54776.90 88888.00 2013-09-14 16:34:06.000 257 12674.62 149.15 54776.90 88888.00 2013-09-14 16:34:06.125 257 12674.60 149.15 54776.90 88888.00 2013-09-14 16:34:06.250 257 12674.65 149.12 54776.90 88888.00 2013-09-14 16:34:06.375 257 12674.73 149.10 54776.90 88888.00 2013-09-14 16:34:06.500 257 12674.73 149.12 54776.93 88888.00 2013-09-14 16:34:06.625 257 12674.65 149.15 54776.95 88888.00 2013-09-14 16:34:06.750 257 12674.67 149.18 54776.95 88888.00 2013-09-14 16:34:06.875 257 12674.70 149.15 54776.93 88888.00 2013-09-14 16:34:07.000 257 12674.62 149.15 54776.90 88888.00 2013-09-14 16:34:07.125 257 12674.60 149.18 54776.95 88888.00 2013-09-14 16:34:07.250 257 12674.55 149.18 54776.95 88888.00 2013-09-14 16:34:07.375 257 12674.58 149.15 54776.95 88888.00 2013-09-14 16:34:07.500 257 12674.58 149.12 54776.95 88888.00 2013-09-14 16:34:07.625 257 12674.62 149.12 54776.97 88888.00 2013-09-14 16:34:07.750 257 12674.70 149.15 54776.95 88888.00 2013-09-14 16:34:07.875 257 12674.73 149.15 54776.95 88888.00 2013-09-14 16:34:08.000 257 12674.73 149.18 54776.93 88888.00 2013-09-14 16:34:08.125 257 12674.67 149.12 54776.93 88888.00 2013-09-14 16:34:08.250 257 12674.62 149.10 54776.93 88888.00 2013-09-14 16:34:08.375 257 12674.67 149.15 54776.93 88888.00 2013-09-14 16:34:08.500 257 12674.65 149.12 54776.93 88888.00 2013-09-14 16:34:08.625 257 12674.67 149.12 54776.93 88888.00 2013-09-14 16:34:08.750 257 12674.70 149.15 54776.95 88888.00 2013-09-14 16:34:08.875 257 12674.70 149.15 54776.97 88888.00 2013-09-14 16:34:09.000 257 12674.67 149.12 54776.95 88888.00 2013-09-14 16:34:09.125 257 12674.67 149.12 54776.93 88888.00 2013-09-14 16:34:09.250 257 12674.65 149.12 54776.95 88888.00 2013-09-14 16:34:09.375 257 12674.70 149.12 54776.97 88888.00 2013-09-14 16:34:09.500 257 12674.70 149.12 54776.95 88888.00 2013-09-14 16:34:09.625 257 12674.67 149.12 54776.95 88888.00 2013-09-14 16:34:09.750 257 12674.62 149.12 54776.93 88888.00 2013-09-14 16:34:09.875 257 12674.60 149.12 54776.93 88888.00 2013-09-14 16:34:10.000 257 12674.62 149.10 54776.93 88888.00 2013-09-14 16:34:10.125 257 12674.67 149.12 54776.95 88888.00 2013-09-14 16:34:10.250 257 12674.73 149.15 54776.97 88888.00 2013-09-14 16:34:10.375 257 12674.75 149.18 54776.97 88888.00 2013-09-14 16:34:10.500 257 12674.65 149.12 54776.93 88888.00 2013-09-14 16:34:10.625 257 12674.62 149.10 54776.90 88888.00 2013-09-14 16:34:10.750 257 12674.65 149.10 54776.95 88888.00 2013-09-14 16:34:10.875 257 12674.67 149.12 54776.95 88888.00 2013-09-14 16:34:11.000 257 12674.70 149.15 54776.97 88888.00 2013-09-14 16:34:11.125 257 12674.70 149.12 54776.97 88888.00 2013-09-14 16:34:11.250 257 12674.67 149.10 54776.97 88888.00 2013-09-14 16:34:11.375 257 12674.70 149.12 54776.97 88888.00 2013-09-14 16:34:11.500 257 12674.77 149.12 54776.97 88888.00 2013-09-14 16:34:11.625 257 12674.83 149.15 54777.00 88888.00 2013-09-14 16:34:11.750 257 12674.83 149.12 54777.00 88888.00 2013-09-14 16:34:11.875 257 12674.77 149.12 54776.95 88888.00 2013-09-14 16:34:12.000 257 12674.80 149.12 54776.97 88888.00 2013-09-14 16:34:12.125 257 12674.77 149.12 54776.97 88888.00 2013-09-14 16:34:12.250 257 12674.73 149.12 54776.97 88888.00 2013-09-14 16:34:12.375 257 12674.77 149.12 54776.97 88888.00 2013-09-14 16:34:12.500 257 12674.75 149.10 54776.97 88888.00 2013-09-14 16:34:12.625 257 12674.73 149.12 54776.95 88888.00 2013-09-14 16:34:12.750 257 12674.75 149.10 54776.95 88888.00 2013-09-14 16:34:12.875 257 12674.77 149.12 54776.95 88888.00 2013-09-14 16:34:13.000 257 12674.77 149.10 54776.97 88888.00 2013-09-14 16:34:13.125 257 12674.80 149.10 54776.95 88888.00 2013-09-14 16:34:13.250 257 12674.75 149.07 54776.97 88888.00 2013-09-14 16:34:13.375 257 12674.75 149.07 54776.95 88888.00 2013-09-14 16:34:13.500 257 12674.70 149.07 54776.97 88888.00 2013-09-14 16:34:13.625 257 12674.75 149.07 54777.00 88888.00 2013-09-14 16:34:13.750 257 12674.83 149.10 54777.03 88888.00 2013-09-14 16:34:13.875 257 12674.85 149.10 54777.00 88888.00 2013-09-14 16:34:14.000 257 12674.80 149.07 54776.97 88888.00 2013-09-14 16:34:14.125 257 12674.75 149.05 54776.97 88888.00 2013-09-14 16:34:14.250 257 12674.75 149.03 54776.97 88888.00 2013-09-14 16:34:14.375 257 12674.80 149.07 54777.00 88888.00 2013-09-14 16:34:14.500 257 12674.83 149.07 54776.97 88888.00 2013-09-14 16:34:14.625 257 12674.80 149.07 54776.97 88888.00 2013-09-14 16:34:14.750 257 12674.83 149.10 54777.00 88888.00 2013-09-14 16:34:14.875 257 12674.85 149.07 54777.00 88888.00 2013-09-14 16:34:15.000 257 12674.85 149.07 54777.00 88888.00 2013-09-14 16:34:15.125 257 12674.90 149.10 54777.00 88888.00 2013-09-14 16:34:15.250 257 12674.88 149.10 54777.03 88888.00 2013-09-14 16:34:15.375 257 12674.90 149.07 54777.00 88888.00 2013-09-14 16:34:15.500 257 12674.90 149.05 54777.00 88888.00 2013-09-14 16:34:15.625 257 12674.90 149.05 54777.03 88888.00 2013-09-14 16:34:15.750 257 12674.88 149.07 54777.05 88888.00 2013-09-14 16:34:15.875 257 12674.85 149.07 54777.05 88888.00 2013-09-14 16:34:16.000 257 12674.85 149.07 54777.03 88888.00 2013-09-14 16:34:16.125 257 12674.85 149.07 54777.03 88888.00 2013-09-14 16:34:16.250 257 12674.83 149.05 54777.00 88888.00 2013-09-14 16:34:16.375 257 12674.88 149.10 54777.00 88888.00 2013-09-14 16:34:16.500 257 12674.92 149.10 54777.00 88888.00 2013-09-14 16:34:16.625 257 12674.92 149.10 54777.00 88888.00 2013-09-14 16:34:16.750 257 12674.88 149.12 54777.00 88888.00 2013-09-14 16:34:16.875 257 12674.85 149.12 54777.00 88888.00 2013-09-14 16:34:17.000 257 12674.90 149.12 54776.97 88888.00 2013-09-14 16:34:17.125 257 12674.98 149.10 54777.00 88888.00 2013-09-14 16:34:17.250 257 12674.95 149.07 54776.97 88888.00 2013-09-14 16:34:17.375 257 12674.90 149.07 54776.95 88888.00 2013-09-14 16:34:17.500 257 12674.88 149.10 54776.95 88888.00 2013-09-14 16:34:17.625 257 12674.88 149.07 54777.00 88888.00 2013-09-14 16:34:17.750 257 12674.95 149.07 54776.97 88888.00 2013-09-14 16:34:17.875 257 12675.00 149.05 54776.97 88888.00 2013-09-14 16:34:18.000 257 12675.00 149.03 54777.00 88888.00 2013-09-14 16:34:18.125 257 12674.98 149.03 54777.00 88888.00 2013-09-14 16:34:18.250 257 12674.90 149.00 54776.97 88888.00 2013-09-14 16:34:18.375 257 12674.92 149.05 54777.00 88888.00 2013-09-14 16:34:18.500 257 12674.92 149.05 54777.03 88888.00 2013-09-14 16:34:18.625 257 12674.95 149.05 54777.00 88888.00 2013-09-14 16:34:18.750 257 12674.92 149.05 54777.05 88888.00 2013-09-14 16:34:18.875 257 12674.90 149.05 54777.03 88888.00 2013-09-14 16:34:19.000 257 12674.90 149.05 54777.00 88888.00 2013-09-14 16:34:19.125 257 12674.95 149.03 54776.97 88888.00 2013-09-14 16:34:19.250 257 12675.00 149.03 54776.97 88888.00 2013-09-14 16:34:19.375 257 12674.98 149.00 54776.97 88888.00 2013-09-14 16:34:19.500 257 12674.90 149.00 54777.00 88888.00 2013-09-14 16:34:19.625 257 12674.92 149.00 54777.00 88888.00 2013-09-14 16:34:19.750 257 12675.00 149.03 54776.97 88888.00 2013-09-14 16:34:19.875 257 12674.98 149.03 54776.95 88888.00 2013-09-14 16:34:20.000 257 12675.00 149.05 54776.97 88888.00 2013-09-14 16:34:20.125 257 12675.05 149.05 54777.00 88888.00 2013-09-14 16:34:20.250 257 12674.95 149.05 54776.97 88888.00 2013-09-14 16:34:20.375 257 12674.92 149.03 54776.97 88888.00 2013-09-14 16:34:20.500 257 12674.98 149.05 54776.97 88888.00 2013-09-14 16:34:20.625 257 12674.98 149.03 54777.00 88888.00 2013-09-14 16:34:20.750 257 12675.05 149.03 54777.00 88888.00 2013-09-14 16:34:20.875 257 12675.02 149.05 54777.03 88888.00 2013-09-14 16:34:21.000 257 12675.00 149.05 54777.00 88888.00 2013-09-14 16:34:21.125 257 12675.05 149.05 54777.03 88888.00 2013-09-14 16:34:21.250 257 12675.08 149.05 54777.00 88888.00 2013-09-14 16:34:21.375 257 12675.10 149.07 54777.00 88888.00 2013-09-14 16:34:21.500 257 12674.92 149.05 54777.00 88888.00 2013-09-14 16:34:21.625 257 12674.88 149.03 54777.00 88888.00 2013-09-14 16:34:21.750 257 12674.92 149.03 54777.03 88888.00 2013-09-14 16:34:21.875 257 12675.00 149.03 54777.00 88888.00 2013-09-14 16:34:22.000 257 12675.00 149.03 54776.97 88888.00 2013-09-14 16:34:22.125 257 12675.00 149.03 54777.00 88888.00 2013-09-14 16:34:22.250 257 12674.95 149.03 54777.00 88888.00 2013-09-14 16:34:22.375 257 12675.02 149.03 54777.03 88888.00 2013-09-14 16:34:22.500 257 12675.10 149.05 54777.00 88888.00 2013-09-14 16:34:22.625 257 12675.10 149.03 54777.00 88888.00 2013-09-14 16:34:22.750 257 12675.02 149.05 54777.00 88888.00 2013-09-14 16:34:22.875 257 12675.02 149.05 54777.03 88888.00 2013-09-14 16:34:23.000 257 12675.08 149.03 54777.00 88888.00 2013-09-14 16:34:23.125 257 12675.05 149.03 54777.03 88888.00 2013-09-14 16:34:23.250 257 12675.05 149.03 54777.00 88888.00 2013-09-14 16:34:23.375 257 12675.02 149.00 54776.97 88888.00 2013-09-14 16:34:23.500 257 12675.02 148.97 54776.97 88888.00 2013-09-14 16:34:23.625 257 12675.05 149.03 54777.05 88888.00 2013-09-14 16:34:23.750 257 12675.08 149.05 54777.05 88888.00 2013-09-14 16:34:23.875 257 12675.05 149.05 54777.05 88888.00 2013-09-14 16:34:24.000 257 12675.05 149.03 54777.00 88888.00 2013-09-14 16:34:24.125 257 12675.00 149.03 54777.00 88888.00 2013-09-14 16:34:24.250 257 12675.00 149.03 54777.03 88888.00 2013-09-14 16:34:24.375 257 12675.10 149.00 54776.97 88888.00 2013-09-14 16:34:24.500 257 12675.12 149.00 54776.97 88888.00 2013-09-14 16:34:24.625 257 12675.10 148.97 54776.95 88888.00 2013-09-14 16:34:24.750 257 12675.12 149.00 54776.97 88888.00 2013-09-14 16:34:24.875 257 12675.15 149.05 54777.00 88888.00 2013-09-14 16:34:25.000 257 12675.12 149.05 54777.00 88888.00 2013-09-14 16:34:25.125 257 12675.10 149.03 54777.00 88888.00 2013-09-14 16:34:25.250 257 12675.12 149.03 54777.03 88888.00 2013-09-14 16:34:25.375 257 12675.23 149.05 54777.05 88888.00 2013-09-14 16:34:25.500 257 12675.23 149.07 54777.07 88888.00 2013-09-14 16:34:25.625 257 12675.12 149.03 54777.05 88888.00 2013-09-14 16:34:25.750 257 12675.10 149.03 54777.03 88888.00 2013-09-14 16:34:25.875 257 12675.15 149.05 54777.03 88888.00 2013-09-14 16:34:26.000 257 12675.23 149.05 54777.03 88888.00 2013-09-14 16:34:26.125 257 12675.17 149.05 54777.03 88888.00 2013-09-14 16:34:26.250 257 12675.15 149.03 54777.05 88888.00 2013-09-14 16:34:26.375 257 12675.20 149.05 54777.03 88888.00 2013-09-14 16:34:26.500 257 12675.17 149.03 54777.03 88888.00 2013-09-14 16:34:26.625 257 12675.17 149.05 54777.03 88888.00 2013-09-14 16:34:26.750 257 12675.23 149.03 54777.00 88888.00 2013-09-14 16:34:26.875 257 12675.17 149.00 54777.00 88888.00 2013-09-14 16:34:27.000 257 12675.15 149.07 54777.05 88888.00 2013-09-14 16:34:27.125 257 12675.17 149.07 54777.05 88888.00 2013-09-14 16:34:27.250 257 12675.15 149.03 54777.03 88888.00 2013-09-14 16:34:27.375 257 12675.17 149.00 54777.03 88888.00 2013-09-14 16:34:27.500 257 12675.17 149.03 54777.03 88888.00 2013-09-14 16:34:27.625 257 12675.17 149.05 54777.00 88888.00 2013-09-14 16:34:27.750 257 12675.17 149.05 54777.05 88888.00 2013-09-14 16:34:27.875 257 12675.23 149.03 54777.05 88888.00 2013-09-14 16:34:28.000 257 12675.25 149.03 54777.03 88888.00 2013-09-14 16:34:28.125 257 12675.30 149.05 54777.00 88888.00 2013-09-14 16:34:28.250 257 12675.30 149.05 54776.82 88888.00 2013-09-14 16:34:28.375 257 12675.33 149.05 54776.85 88888.00 2013-09-14 16:34:28.500 257 12675.30 149.03 54777.00 88888.00 2013-09-14 16:34:28.625 257 12675.25 149.05 54777.10 88888.00 2013-09-14 16:34:28.750 257 12675.23 149.03 54777.07 88888.00 2013-09-14 16:34:28.875 257 12675.23 149.05 54777.05 88888.00 2013-09-14 16:34:29.000 257 12675.23 149.03 54777.05 88888.00 2013-09-14 16:34:29.125 257 12675.27 149.05 54777.05 88888.00 2013-09-14 16:34:29.250 257 12675.27 149.07 54777.07 88888.00 2013-09-14 16:34:29.375 257 12675.25 149.05 54777.05 88888.00 2013-09-14 16:34:29.500 257 12675.25 149.05 54777.03 88888.00 2013-09-14 16:34:29.625 257 12675.27 149.05 54777.05 88888.00 2013-09-14 16:34:29.750 257 12675.27 149.05 54777.05 88888.00 2013-09-14 16:34:29.875 257 12675.25 149.07 54777.03 88888.00 2013-09-14 16:34:30.000 257 12675.25 149.03 54777.00 88888.00 2013-09-14 16:34:30.125 257 12675.25 149.03 54777.03 88888.00 2013-09-14 16:34:30.250 257 12675.23 149.05 54777.03 88888.00 2013-09-14 16:34:30.375 257 12675.27 149.05 54777.00 88888.00 2013-09-14 16:34:30.500 257 12675.23 149.05 54777.05 88888.00 2013-09-14 16:34:30.625 257 12675.25 149.07 54777.05 88888.00 2013-09-14 16:34:30.750 257 12675.23 149.05 54777.05 88888.00 2013-09-14 16:34:30.875 257 12675.20 149.05 54777.05 88888.00 2013-09-14 16:34:31.000 257 12675.20 149.03 54777.03 88888.00 2013-09-14 16:34:31.125 257 12675.20 149.00 54777.00 88888.00 2013-09-14 16:34:31.250 257 12675.15 149.05 54777.05 88888.00 2013-09-14 16:34:31.375 257 12675.20 149.07 54777.05 88888.00 2013-09-14 16:34:31.500 257 12675.17 149.05 54777.05 88888.00 2013-09-14 16:34:31.625 257 12675.17 149.03 54777.05 88888.00 2013-09-14 16:34:31.750 257 12675.23 149.05 54777.05 88888.00 2013-09-14 16:34:31.875 257 12675.25 149.07 54777.05 88888.00 2013-09-14 16:34:32.000 257 12675.27 149.07 54777.05 88888.00 2013-09-14 16:34:32.125 257 12675.25 149.10 54777.07 88888.00 2013-09-14 16:34:32.250 257 12675.23 149.07 54777.05 88888.00 2013-09-14 16:34:32.375 257 12675.25 149.05 54777.03 88888.00 2013-09-14 16:34:32.500 257 12675.25 149.05 54777.05 88888.00 2013-09-14 16:34:32.625 257 12675.27 149.05 54777.05 88888.00 2013-09-14 16:34:32.750 257 12675.30 149.05 54777.03 88888.00 2013-09-14 16:34:32.875 257 12675.27 149.05 54777.05 88888.00 2013-09-14 16:34:33.000 257 12675.33 149.03 54777.03 88888.00 2013-09-14 16:34:33.125 257 12675.35 149.03 54777.00 88888.00 2013-09-14 16:34:33.250 257 12675.27 149.05 54777.03 88888.00 2013-09-14 16:34:33.375 257 12675.30 149.10 54777.03 88888.00 2013-09-14 16:34:33.500 257 12675.27 149.07 54777.03 88888.00 2013-09-14 16:34:33.625 257 12675.25 149.05 54777.05 88888.00 2013-09-14 16:34:33.750 257 12675.30 149.07 54777.05 88888.00 2013-09-14 16:34:33.875 257 12675.27 149.07 54777.05 88888.00 2013-09-14 16:34:34.000 257 12675.33 149.07 54777.05 88888.00 2013-09-14 16:34:34.125 257 12675.35 149.12 54777.07 88888.00 2013-09-14 16:34:34.250 257 12675.35 149.07 54777.05 88888.00 2013-09-14 16:34:34.375 257 12675.35 149.07 54777.03 88888.00 2013-09-14 16:34:34.500 257 12675.33 149.05 54777.00 88888.00 2013-09-14 16:34:34.625 257 12675.27 149.05 54777.03 88888.00 2013-09-14 16:34:34.750 257 12675.33 149.07 54777.05 88888.00 2013-09-14 16:34:34.875 257 12675.30 149.07 54777.03 88888.00 2013-09-14 16:34:35.000 257 12675.25 149.05 54777.03 88888.00 2013-09-14 16:34:35.125 257 12675.23 149.05 54777.05 88888.00 2013-09-14 16:34:35.250 257 12675.17 149.03 54777.05 88888.00 2013-09-14 16:34:35.375 257 12675.17 149.05 54777.03 88888.00 2013-09-14 16:34:35.500 257 12675.20 149.07 54777.03 88888.00 2013-09-14 16:34:35.625 257 12675.23 149.07 54777.05 88888.00 2013-09-14 16:34:35.750 257 12675.20 149.10 54777.07 88888.00 2013-09-14 16:34:35.875 257 12675.25 149.07 54777.07 88888.00 2013-09-14 16:34:36.000 257 12675.33 149.07 54777.05 88888.00 2013-09-14 16:34:36.125 257 12675.33 149.05 54777.05 88888.00 2013-09-14 16:34:36.250 257 12675.27 149.03 54777.05 88888.00 2013-09-14 16:34:36.375 257 12675.30 149.05 54777.05 88888.00 2013-09-14 16:34:36.500 257 12675.17 149.07 54777.05 88888.00 2013-09-14 16:34:36.625 257 12675.17 149.05 54777.07 88888.00 2013-09-14 16:34:36.750 257 12675.20 149.05 54777.05 88888.00 2013-09-14 16:34:36.875 257 12675.23 149.03 54777.07 88888.00 2013-09-14 16:34:37.000 257 12675.23 149.03 54777.07 88888.00 2013-09-14 16:34:37.125 257 12675.20 149.03 54777.07 88888.00 2013-09-14 16:34:37.250 257 12675.12 149.00 54777.07 88888.00 2013-09-14 16:34:37.375 257 12675.15 149.03 54777.07 88888.00 2013-09-14 16:34:37.500 257 12675.20 149.03 54777.07 88888.00 2013-09-14 16:34:37.625 257 12675.20 149.00 54777.10 88888.00 2013-09-14 16:34:37.750 257 12675.20 149.00 54777.10 88888.00 2013-09-14 16:34:37.875 257 12675.17 149.03 54777.07 88888.00 2013-09-14 16:34:38.000 257 12675.17 149.05 54777.05 88888.00 2013-09-14 16:34:38.125 257 12675.17 149.03 54777.10 88888.00 2013-09-14 16:34:38.250 257 12675.20 149.00 54777.07 88888.00 2013-09-14 16:34:38.375 257 12675.25 148.97 54777.07 88888.00 2013-09-14 16:34:38.500 257 12675.20 148.97 54777.07 88888.00 2013-09-14 16:34:38.625 257 12675.23 148.97 54777.07 88888.00 2013-09-14 16:34:38.750 257 12675.23 149.00 54777.07 88888.00 2013-09-14 16:34:38.875 257 12675.23 149.00 54777.05 88888.00 2013-09-14 16:34:39.000 257 12675.25 148.97 54777.05 88888.00 2013-09-14 16:34:39.125 257 12675.25 148.97 54777.10 88888.00 2013-09-14 16:34:39.250 257 12675.20 148.95 54777.10 88888.00 2013-09-14 16:34:39.375 257 12675.17 148.97 54777.07 88888.00 2013-09-14 16:34:39.500 257 12675.15 148.97 54777.07 88888.00 2013-09-14 16:34:39.625 257 12675.08 148.97 54777.10 88888.00 2013-09-14 16:34:39.750 257 12675.10 148.97 54777.07 88888.00 2013-09-14 16:34:39.875 257 12675.12 148.97 54777.07 88888.00 2013-09-14 16:34:40.000 257 12675.15 148.97 54777.07 88888.00 2013-09-14 16:34:40.125 257 12675.12 148.95 54777.07 88888.00 2013-09-14 16:34:40.250 257 12675.12 148.93 54777.10 88888.00 2013-09-14 16:34:40.375 257 12675.17 148.93 54777.05 88888.00 2013-09-14 16:34:40.500 257 12675.17 148.95 54777.10 88888.00 2013-09-14 16:34:40.625 257 12675.15 148.95 54777.07 88888.00 2013-09-14 16:34:40.750 257 12675.15 148.97 54777.10 88888.00 2013-09-14 16:34:40.875 257 12675.15 149.00 54777.10 88888.00 2013-09-14 16:34:41.000 257 12675.10 148.97 54777.07 88888.00 2013-09-14 16:34:41.125 257 12675.10 148.95 54777.05 88888.00 2013-09-14 16:34:41.250 257 12675.08 148.93 54777.10 88888.00 2013-09-14 16:34:41.375 257 12675.15 148.95 54777.12 88888.00 2013-09-14 16:34:41.500 257 12675.10 148.95 54777.10 88888.00 2013-09-14 16:34:41.625 257 12675.15 148.95 54777.12 88888.00 2013-09-14 16:34:41.750 257 12675.15 148.95 54777.12 88888.00 2013-09-14 16:34:41.875 257 12675.12 148.95 54777.12 88888.00 2013-09-14 16:34:42.000 257 12675.10 148.93 54777.12 88888.00 2013-09-14 16:34:42.125 257 12675.05 148.90 54777.12 88888.00 2013-09-14 16:34:42.250 257 12675.00 148.90 54777.12 88888.00 2013-09-14 16:34:42.375 257 12675.10 148.93 54777.15 88888.00 2013-09-14 16:34:42.500 257 12675.15 148.93 54777.15 88888.00 2013-09-14 16:34:42.625 257 12675.15 148.90 54777.12 88888.00 2013-09-14 16:34:42.750 257 12675.10 148.90 54777.15 88888.00 2013-09-14 16:34:42.875 257 12675.12 148.93 54777.15 88888.00 2013-09-14 16:34:43.000 257 12675.08 148.88 54777.12 88888.00 2013-09-14 16:34:43.125 257 12675.05 148.88 54777.15 88888.00 2013-09-14 16:34:43.250 257 12675.05 148.88 54777.18 88888.00 2013-09-14 16:34:43.375 257 12675.12 148.88 54777.12 88888.00 2013-09-14 16:34:43.500 257 12675.10 148.88 54777.12 88888.00 2013-09-14 16:34:43.625 257 12675.08 148.90 54777.18 88888.00 2013-09-14 16:34:43.750 257 12675.12 148.90 54777.15 88888.00 2013-09-14 16:34:43.875 257 12675.17 148.90 54777.12 88888.00 2013-09-14 16:34:44.000 257 12675.12 148.85 54777.12 88888.00 2013-09-14 16:34:44.125 257 12675.10 148.88 54777.18 88888.00 2013-09-14 16:34:44.250 257 12675.12 148.88 54777.15 88888.00 2013-09-14 16:34:44.375 257 12675.12 148.85 54777.12 88888.00 2013-09-14 16:34:44.500 257 12675.12 148.82 54777.15 88888.00 2013-09-14 16:34:44.625 257 12675.17 148.85 54777.18 88888.00 2013-09-14 16:34:44.750 257 12675.17 148.85 54777.20 88888.00 2013-09-14 16:34:44.875 257 12675.15 148.82 54777.18 88888.00 2013-09-14 16:34:45.000 257 12675.15 148.82 54777.18 88888.00 2013-09-14 16:34:45.125 257 12675.17 148.82 54777.15 88888.00 2013-09-14 16:34:45.250 257 12675.15 148.82 54777.18 88888.00 2013-09-14 16:34:45.375 257 12675.20 148.85 54777.18 88888.00 2013-09-14 16:34:45.500 257 12675.23 148.85 54777.18 88888.00 2013-09-14 16:34:45.625 257 12675.23 148.82 54777.15 88888.00 2013-09-14 16:34:45.750 257 12675.20 148.82 54777.18 88888.00 2013-09-14 16:34:45.875 257 12675.17 148.82 54777.15 88888.00 2013-09-14 16:34:46.000 257 12675.17 148.82 54777.12 88888.00 2013-09-14 16:34:46.125 257 12675.12 148.85 54777.12 88888.00 2013-09-14 16:34:46.250 257 12675.08 148.82 54777.15 88888.00 2013-09-14 16:34:46.375 257 12675.12 148.85 54777.18 88888.00 2013-09-14 16:34:46.500 257 12675.12 148.85 54777.18 88888.00 2013-09-14 16:34:46.625 257 12675.12 148.82 54777.18 88888.00 2013-09-14 16:34:46.750 257 12675.12 148.82 54777.15 88888.00 2013-09-14 16:34:46.875 257 12675.10 148.80 54777.18 88888.00 2013-09-14 16:34:47.000 257 12675.12 148.80 54777.15 88888.00 2013-09-14 16:34:47.125 257 12675.12 148.80 54777.15 88888.00 2013-09-14 16:34:47.250 257 12675.08 148.78 54777.15 88888.00 2013-09-14 16:34:47.375 257 12675.12 148.80 54777.12 88888.00 2013-09-14 16:34:47.500 257 12675.15 148.80 54777.12 88888.00 2013-09-14 16:34:47.625 257 12675.15 148.80 54777.15 88888.00 2013-09-14 16:34:47.750 257 12675.17 148.80 54777.15 88888.00 2013-09-14 16:34:47.875 257 12675.17 148.82 54777.18 88888.00 2013-09-14 16:34:48.000 257 12675.15 148.80 54777.15 88888.00 2013-09-14 16:34:48.125 257 12675.10 148.80 54777.15 88888.00 2013-09-14 16:34:48.250 257 12675.12 148.78 54777.15 88888.00 2013-09-14 16:34:48.375 257 12675.20 148.80 54777.15 88888.00 2013-09-14 16:34:48.500 257 12675.20 148.80 54777.15 88888.00 2013-09-14 16:34:48.625 257 12675.20 148.80 54777.15 88888.00 2013-09-14 16:34:48.750 257 12675.23 148.80 54777.15 88888.00 2013-09-14 16:34:48.875 257 12675.20 148.80 54777.18 88888.00 2013-09-14 16:34:49.000 257 12675.15 148.80 54777.18 88888.00 2013-09-14 16:34:49.125 257 12675.10 148.82 54777.20 88888.00 2013-09-14 16:34:49.250 257 12675.12 148.80 54777.22 88888.00 2013-09-14 16:34:49.375 257 12675.20 148.80 54777.22 88888.00 2013-09-14 16:34:49.500 257 12675.20 148.80 54777.20 88888.00 2013-09-14 16:34:49.625 257 12675.17 148.82 54777.20 88888.00 2013-09-14 16:34:49.750 257 12675.17 148.82 54777.22 88888.00 2013-09-14 16:34:49.875 257 12675.15 148.82 54777.22 88888.00 2013-09-14 16:34:50.000 257 12675.10 148.85 54777.22 88888.00 2013-09-14 16:34:50.125 257 12675.10 148.85 54777.25 88888.00 2013-09-14 16:34:50.250 257 12675.12 148.80 54777.25 88888.00 2013-09-14 16:34:50.375 257 12675.17 148.82 54777.25 88888.00 2013-09-14 16:34:50.500 257 12675.20 148.82 54777.25 88888.00 2013-09-14 16:34:50.625 257 12675.20 148.80 54777.20 88888.00 2013-09-14 16:34:50.750 257 12675.12 148.80 54777.20 88888.00 2013-09-14 16:34:50.875 257 12675.08 148.82 54777.20 88888.00 2013-09-14 16:34:51.000 257 12675.05 148.82 54777.20 88888.00 2013-09-14 16:34:51.125 257 12675.08 148.82 54777.20 88888.00 2013-09-14 16:34:51.250 257 12675.08 148.80 54777.22 88888.00 2013-09-14 16:34:51.375 257 12675.10 148.80 54777.22 88888.00 2013-09-14 16:34:51.500 257 12675.00 148.82 54777.22 88888.00 2013-09-14 16:34:51.625 257 12675.05 148.85 54777.25 88888.00 2013-09-14 16:34:51.750 257 12675.10 148.82 54777.22 88888.00 2013-09-14 16:34:51.875 257 12675.05 148.82 54777.22 88888.00 2013-09-14 16:34:52.000 257 12675.02 148.82 54777.22 88888.00 2013-09-14 16:34:52.125 257 12675.00 148.85 54777.20 88888.00 2013-09-14 16:34:52.250 257 12674.98 148.82 54777.25 88888.00 2013-09-14 16:34:52.375 257 12675.02 148.82 54777.25 88888.00 2013-09-14 16:34:52.500 257 12675.00 148.82 54777.22 88888.00 2013-09-14 16:34:52.625 257 12675.02 148.82 54777.25 88888.00 2013-09-14 16:34:52.750 257 12675.00 148.82 54777.22 88888.00 2013-09-14 16:34:52.875 257 12675.00 148.80 54777.20 88888.00 2013-09-14 16:34:53.000 257 12675.02 148.80 54777.20 88888.00 2013-09-14 16:34:53.125 257 12675.08 148.80 54777.22 88888.00 2013-09-14 16:34:53.250 257 12675.08 148.80 54777.25 88888.00 2013-09-14 16:34:53.375 257 12675.08 148.85 54777.22 88888.00 2013-09-14 16:34:53.500 257 12675.02 148.85 54777.25 88888.00 2013-09-14 16:34:53.625 257 12675.02 148.85 54777.22 88888.00 2013-09-14 16:34:53.750 257 12675.10 148.82 54777.25 88888.00 2013-09-14 16:34:53.875 257 12675.10 148.85 54777.25 88888.00 2013-09-14 16:34:54.000 257 12675.05 148.82 54777.22 88888.00 2013-09-14 16:34:54.125 257 12675.08 148.85 54777.25 88888.00 2013-09-14 16:34:54.250 257 12675.02 148.85 54777.25 88888.00 2013-09-14 16:34:54.375 257 12675.00 148.82 54777.20 88888.00 2013-09-14 16:34:54.500 257 12674.98 148.82 54777.18 88888.00 2013-09-14 16:34:54.625 257 12675.00 148.82 54777.22 88888.00 2013-09-14 16:34:54.750 257 12675.00 148.88 54777.22 88888.00 2013-09-14 16:34:54.875 257 12674.92 148.82 54777.22 88888.00 2013-09-14 16:34:55.000 257 12674.92 148.85 54777.22 88888.00 2013-09-14 16:34:55.125 257 12675.02 148.88 54777.28 88888.00 2013-09-14 16:34:55.250 257 12675.08 148.85 54777.25 88888.00 2013-09-14 16:34:55.375 257 12675.02 148.82 54777.22 88888.00 2013-09-14 16:34:55.500 257 12675.00 148.80 54777.22 88888.00 2013-09-14 16:34:55.625 257 12674.98 148.82 54777.22 88888.00 2013-09-14 16:34:55.750 257 12674.98 148.85 54777.20 88888.00 2013-09-14 16:34:55.875 257 12674.98 148.85 54777.20 88888.00 2013-09-14 16:34:56.000 257 12675.00 148.85 54777.22 88888.00 2013-09-14 16:34:56.125 257 12675.00 148.85 54777.25 88888.00 2013-09-14 16:34:56.250 257 12674.95 148.90 54777.28 88888.00 2013-09-14 16:34:56.375 257 12674.95 148.90 54777.25 88888.00 2013-09-14 16:34:56.500 257 12674.95 148.88 54777.25 88888.00 2013-09-14 16:34:56.625 257 12674.98 148.82 54777.22 88888.00 2013-09-14 16:34:56.750 257 12674.95 148.82 54777.25 88888.00 2013-09-14 16:34:56.875 257 12674.90 148.82 54777.20 88888.00 2013-09-14 16:34:57.000 257 12674.92 148.82 54777.22 88888.00 2013-09-14 16:34:57.125 257 12674.95 148.82 54777.25 88888.00 2013-09-14 16:34:57.250 257 12674.98 148.85 54777.28 88888.00 2013-09-14 16:34:57.375 257 12674.98 148.88 54777.32 88888.00 2013-09-14 16:34:57.500 257 12674.95 148.88 54777.35 88888.00 2013-09-14 16:34:57.625 257 12674.95 148.82 54777.32 88888.00 2013-09-14 16:34:57.750 257 12674.98 148.82 54777.32 88888.00 2013-09-14 16:34:57.875 257 12674.98 148.85 54777.30 88888.00 2013-09-14 16:34:58.000 257 12674.98 148.82 54777.25 88888.00 2013-09-14 16:34:58.125 257 12674.95 148.82 54777.28 88888.00 2013-09-14 16:34:58.250 257 12674.90 148.80 54777.28 88888.00 2013-09-14 16:34:58.375 257 12674.90 148.80 54777.25 88888.00 2013-09-14 16:34:58.500 257 12674.90 148.80 54777.25 88888.00 2013-09-14 16:34:58.625 257 12674.88 148.82 54777.28 88888.00 2013-09-14 16:34:58.750 257 12674.88 148.82 54777.30 88888.00 2013-09-14 16:34:58.875 257 12674.90 148.82 54777.32 88888.00 2013-09-14 16:34:59.000 257 12674.95 148.82 54777.25 88888.00 2013-09-14 16:34:59.125 257 12674.90 148.80 54777.25 88888.00 2013-09-14 16:34:59.250 257 12674.90 148.82 54777.30 88888.00 2013-09-14 16:34:59.375 257 12674.95 148.82 54777.30 88888.00 2013-09-14 16:34:59.500 257 12674.90 148.80 54777.30 88888.00 2013-09-14 16:34:59.625 257 12674.90 148.80 54777.30 88888.00 2013-09-14 16:34:59.750 257 12674.95 148.82 54777.30 88888.00 2013-09-14 16:34:59.875 257 12674.95 148.82 54777.35 88888.00 2013-09-14 16:35:00.000 257 12674.90 148.85 54777.30 88888.00 2013-09-14 16:35:00.125 257 12674.90 148.85 54777.32 88888.00 2013-09-14 16:35:00.250 257 12674.92 148.82 54777.30 88888.00 2013-09-14 16:35:00.375 257 12674.98 148.85 54777.30 88888.00 2013-09-14 16:35:00.500 257 12674.90 148.85 54777.32 88888.00 2013-09-14 16:35:00.625 257 12674.85 148.85 54777.32 88888.00 2013-09-14 16:35:00.750 257 12674.83 148.82 54777.28 88888.00 2013-09-14 16:35:00.875 257 12674.77 148.85 54777.30 88888.00 2013-09-14 16:35:01.000 257 12674.88 148.85 54777.32 88888.00 2013-09-14 16:35:01.125 257 12674.90 148.82 54777.32 88888.00 2013-09-14 16:35:01.250 257 12674.88 148.78 54777.30 88888.00 2013-09-14 16:35:01.375 257 12674.90 148.80 54777.30 88888.00 2013-09-14 16:35:01.500 257 12674.85 148.80 54777.32 88888.00 2013-09-14 16:35:01.625 257 12674.90 148.82 54777.32 88888.00 2013-09-14 16:35:01.750 257 12674.92 148.80 54777.32 88888.00 2013-09-14 16:35:01.875 257 12674.90 148.80 54777.30 88888.00 2013-09-14 16:35:02.000 257 12674.88 148.78 54777.32 88888.00 2013-09-14 16:35:02.125 257 12674.88 148.80 54777.32 88888.00 2013-09-14 16:35:02.250 257 12674.85 148.78 54777.32 88888.00 2013-09-14 16:35:02.375 257 12674.83 148.78 54777.30 88888.00 2013-09-14 16:35:02.500 257 12674.88 148.78 54777.30 88888.00 2013-09-14 16:35:02.625 257 12674.92 148.78 54777.30 88888.00 2013-09-14 16:35:02.750 257 12674.95 148.78 54777.32 88888.00 2013-09-14 16:35:02.875 257 12674.92 148.80 54777.32 88888.00 2013-09-14 16:35:03.000 257 12674.95 148.78 54777.28 88888.00 2013-09-14 16:35:03.125 257 12674.92 148.78 54777.30 88888.00 2013-09-14 16:35:03.250 257 12674.85 148.78 54777.32 88888.00 2013-09-14 16:35:03.375 257 12674.85 148.78 54777.32 88888.00 2013-09-14 16:35:03.500 257 12674.85 148.80 54777.32 88888.00 2013-09-14 16:35:03.625 257 12674.80 148.75 54777.30 88888.00 2013-09-14 16:35:03.750 257 12674.80 148.78 54777.32 88888.00 2013-09-14 16:35:03.875 257 12674.85 148.78 54777.32 88888.00 2013-09-14 16:35:04.000 257 12674.80 148.75 54777.35 88888.00 2013-09-14 16:35:04.125 257 12674.77 148.72 54777.35 88888.00 2013-09-14 16:35:04.250 257 12674.67 148.75 54777.35 88888.00 2013-09-14 16:35:04.375 257 12674.73 148.75 54777.35 88888.00 2013-09-14 16:35:04.500 257 12674.75 148.78 54777.38 88888.00 2013-09-14 16:35:04.625 257 12674.73 148.75 54777.35 88888.00 2013-09-14 16:35:04.750 257 12674.65 148.75 54777.35 88888.00 2013-09-14 16:35:04.875 257 12674.65 148.78 54777.35 88888.00 2013-09-14 16:35:05.000 257 12674.65 148.75 54777.32 88888.00 2013-09-14 16:35:05.125 257 12674.65 148.75 54777.35 88888.00 2013-09-14 16:35:05.250 257 12674.67 148.70 54777.38 88888.00 2013-09-14 16:35:05.375 257 12674.73 148.75 54777.38 88888.00 2013-09-14 16:35:05.500 257 12674.65 148.75 54777.40 88888.00 2013-09-14 16:35:05.625 257 12674.62 148.72 54777.38 88888.00 2013-09-14 16:35:05.750 257 12674.67 148.70 54777.35 88888.00 2013-09-14 16:35:05.875 257 12674.67 148.72 54777.38 88888.00 2013-09-14 16:35:06.000 257 12674.65 148.72 54777.43 88888.00 2013-09-14 16:35:06.125 257 12674.60 148.70 54777.43 88888.00 2013-09-14 16:35:06.250 257 12674.55 148.68 54777.40 88888.00 2013-09-14 16:35:06.375 257 12674.48 148.68 54777.35 88888.00 2013-09-14 16:35:06.500 257 12674.42 148.68 54777.38 88888.00 2013-09-14 16:35:06.625 257 12674.50 148.68 54777.38 88888.00 2013-09-14 16:35:06.750 257 12674.58 148.65 54777.40 88888.00 2013-09-14 16:35:06.875 257 12674.58 148.65 54777.38 88888.00 2013-09-14 16:35:07.000 257 12674.52 148.65 54777.35 88888.00 2013-09-14 16:35:07.125 257 12674.52 148.65 54777.35 88888.00 2013-09-14 16:35:07.250 257 12674.52 148.65 54777.38 88888.00 2013-09-14 16:35:07.375 257 12674.52 148.65 54777.35 88888.00 2013-09-14 16:35:07.500 257 12674.48 148.65 54777.38 88888.00 2013-09-14 16:35:07.625 257 12674.55 148.62 54777.38 88888.00 2013-09-14 16:35:07.750 257 12674.55 148.65 54777.40 88888.00 2013-09-14 16:35:07.875 257 12674.50 148.65 54777.43 88888.00 2013-09-14 16:35:08.000 257 12674.50 148.62 54777.43 88888.00 2013-09-14 16:35:08.125 257 12674.48 148.60 54777.40 88888.00 2013-09-14 16:35:08.250 257 12674.45 148.60 54777.43 88888.00 2013-09-14 16:35:08.375 257 12674.48 148.62 54777.43 88888.00 2013-09-14 16:35:08.500 257 12674.45 148.62 54777.43 88888.00 2013-09-14 16:35:08.625 257 12674.48 148.62 54777.45 88888.00 2013-09-14 16:35:08.750 257 12674.50 148.62 54777.43 88888.00 2013-09-14 16:35:08.875 257 12674.48 148.60 54777.40 88888.00 2013-09-14 16:35:09.000 257 12674.48 148.62 54777.43 88888.00 2013-09-14 16:35:09.125 257 12674.48 148.60 54777.40 88888.00 2013-09-14 16:35:09.250 257 12674.48 148.57 54777.40 88888.00 2013-09-14 16:35:09.375 257 12674.50 148.60 54777.45 88888.00 2013-09-14 16:35:09.500 257 12674.45 148.60 54777.45 88888.00 2013-09-14 16:35:09.625 257 12674.42 148.60 54777.45 88888.00 2013-09-14 16:35:09.750 257 12674.38 148.60 54777.43 88888.00 2013-09-14 16:35:09.875 257 12674.38 148.57 54777.45 88888.00 2013-09-14 16:35:10.000 257 12674.42 148.57 54777.45 88888.00 2013-09-14 16:35:10.125 257 12674.45 148.60 54777.43 88888.00 2013-09-14 16:35:10.250 257 12674.45 148.57 54777.43 88888.00 2013-09-14 16:35:10.375 257 12674.42 148.57 54777.38 88888.00 2013-09-14 16:35:10.500 257 12674.42 148.55 54777.40 88888.00 2013-09-14 16:35:10.625 257 12674.40 148.55 54777.43 88888.00 2013-09-14 16:35:10.750 257 12674.40 148.57 54777.45 88888.00 2013-09-14 16:35:10.875 257 12674.35 148.55 54777.45 88888.00 2013-09-14 16:35:11.000 257 12674.35 148.53 54777.43 88888.00 2013-09-14 16:35:11.125 257 12674.35 148.55 54777.45 88888.00 2013-09-14 16:35:11.250 257 12674.38 148.53 54777.47 88888.00 2013-09-14 16:35:11.375 257 12674.40 148.50 54777.43 88888.00 2013-09-14 16:35:11.500 257 12674.35 148.50 54777.43 88888.00 2013-09-14 16:35:11.625 257 12674.33 148.53 54777.43 88888.00 2013-09-14 16:35:11.750 257 12674.33 148.53 54777.45 88888.00 2013-09-14 16:35:11.875 257 12674.35 148.55 54777.47 88888.00 2013-09-14 16:35:12.000 257 12674.30 148.53 54777.45 88888.00 2013-09-14 16:35:12.125 257 12674.25 148.53 54777.45 88888.00 2013-09-14 16:35:12.250 257 12674.25 148.53 54777.47 88888.00 2013-09-14 16:35:12.375 257 12674.30 148.55 54777.47 88888.00 2013-09-14 16:35:12.500 257 12674.30 148.55 54777.47 88888.00 2013-09-14 16:35:12.625 257 12674.30 148.55 54777.47 88888.00 2013-09-14 16:35:12.750 257 12674.30 148.55 54777.45 88888.00 2013-09-14 16:35:12.875 257 12674.30 148.50 54777.45 88888.00 2013-09-14 16:35:13.000 257 12674.33 148.50 54777.47 88888.00 2013-09-14 16:35:13.125 257 12674.33 148.50 54777.50 88888.00 2013-09-14 16:35:13.250 257 12674.30 148.50 54777.50 88888.00 2013-09-14 16:35:13.375 257 12674.30 148.53 54777.50 88888.00 2013-09-14 16:35:13.500 257 12674.30 148.53 54777.50 88888.00 2013-09-14 16:35:13.625 257 12674.30 148.50 54777.47 88888.00 2013-09-14 16:35:13.750 257 12674.33 148.47 54777.47 88888.00 2013-09-14 16:35:13.875 257 12674.30 148.47 54777.50 88888.00 2013-09-14 16:35:14.000 257 12674.33 148.47 54777.50 88888.00 2013-09-14 16:35:14.125 257 12674.27 148.45 54777.50 88888.00 2013-09-14 16:35:14.250 257 12674.25 148.45 54777.53 88888.00 2013-09-14 16:35:14.375 257 12674.27 148.47 54777.50 88888.00 2013-09-14 16:35:14.500 257 12674.27 148.45 54777.53 88888.00 2013-09-14 16:35:14.625 257 12674.23 148.45 54777.53 88888.00 2013-09-14 16:35:14.750 257 12674.25 148.43 54777.50 88888.00 2013-09-14 16:35:14.875 257 12674.30 148.45 54777.53 88888.00 2013-09-14 16:35:15.000 257 12674.27 148.45 54777.50 88888.00 2013-09-14 16:35:15.125 257 12674.20 148.43 54777.53 88888.00 2013-09-14 16:35:15.250 257 12674.17 148.45 54777.55 88888.00 2013-09-14 16:35:15.375 257 12674.15 148.43 54777.53 88888.00 2013-09-14 16:35:15.500 257 12674.12 148.43 54777.50 88888.00 2013-09-14 16:35:15.625 257 12674.23 148.45 54777.53 88888.00 2013-09-14 16:35:15.750 257 12674.27 148.43 54777.53 88888.00 2013-09-14 16:35:15.875 257 12674.20 148.43 54777.50 88888.00 2013-09-14 16:35:16.000 257 12674.15 148.43 54777.53 88888.00 2013-09-14 16:35:16.125 257 12674.15 148.43 54777.55 88888.00 2013-09-14 16:35:16.250 257 12674.12 148.40 54777.57 88888.00 2013-09-14 16:35:16.375 257 12674.17 148.43 54777.60 88888.00 2013-09-14 16:35:16.500 257 12674.17 148.43 54777.57 88888.00 2013-09-14 16:35:16.625 257 12674.15 148.43 54777.57 88888.00 2013-09-14 16:35:16.750 257 12674.17 148.45 54777.57 88888.00 2013-09-14 16:35:16.875 257 12674.20 148.43 54777.57 88888.00 2013-09-14 16:35:17.000 257 12674.20 148.43 54777.57 88888.00 2013-09-14 16:35:17.125 257 12674.17 148.43 54777.60 88888.00 2013-09-14 16:35:17.250 257 12674.15 148.40 54777.60 88888.00 2013-09-14 16:35:17.375 257 12674.20 148.43 54777.60 88888.00 2013-09-14 16:35:17.500 257 12674.15 148.40 54777.57 88888.00 2013-09-14 16:35:17.625 257 12674.10 148.38 54777.55 88888.00 2013-09-14 16:35:17.750 257 12674.10 148.38 54777.57 88888.00 2013-09-14 16:35:17.875 257 12674.10 148.38 54777.57 88888.00 2013-09-14 16:35:18.000 257 12674.10 148.38 54777.57 88888.00 2013-09-14 16:35:18.125 257 12674.10 148.35 54777.60 88888.00 2013-09-14 16:35:18.250 257 12674.12 148.35 54777.57 88888.00 2013-09-14 16:35:18.375 257 12674.08 148.38 54777.57 88888.00 2013-09-14 16:35:18.500 257 12674.00 148.40 54777.60 88888.00 2013-09-14 16:35:18.625 257 12674.12 148.38 54777.62 88888.00 2013-09-14 16:35:18.750 257 12674.10 148.35 54777.60 88888.00 2013-09-14 16:35:18.875 257 12674.05 148.32 54777.62 88888.00 2013-09-14 16:35:19.000 257 12674.08 148.32 54777.60 88888.00 2013-09-14 16:35:19.125 257 12674.12 148.32 54777.57 88888.00 2013-09-14 16:35:19.250 257 12674.10 148.32 54777.60 88888.00 2013-09-14 16:35:19.375 257 12674.10 148.32 54777.57 88888.00 2013-09-14 16:35:19.500 257 12674.05 148.35 54777.57 88888.00 2013-09-14 16:35:19.625 257 12674.05 148.32 54777.60 88888.00 2013-09-14 16:35:19.750 257 12674.08 148.32 54777.60 88888.00 2013-09-14 16:35:19.875 257 12674.10 148.30 54777.60 88888.00 2013-09-14 16:35:20.000 257 12674.10 148.30 54777.62 88888.00 2013-09-14 16:35:20.125 257 12674.05 148.32 54777.57 88888.00 2013-09-14 16:35:20.250 257 12674.05 148.32 54777.60 88888.00 2013-09-14 16:35:20.375 257 12674.05 148.32 54777.60 88888.00 2013-09-14 16:35:20.500 257 12674.00 148.28 54777.60 88888.00 2013-09-14 16:35:20.625 257 12673.98 148.30 54777.60 88888.00 2013-09-14 16:35:20.750 257 12673.95 148.30 54777.60 88888.00 2013-09-14 16:35:20.875 257 12673.98 148.28 54777.60 88888.00 2013-09-14 16:35:21.000 257 12674.05 148.28 54777.62 88888.00 2013-09-14 16:35:21.125 257 12674.02 148.28 54777.62 88888.00 2013-09-14 16:35:21.250 257 12673.98 148.30 54777.65 88888.00 2013-09-14 16:35:21.375 257 12674.05 148.28 54777.65 88888.00 2013-09-14 16:35:21.500 257 12674.02 148.28 54777.62 88888.00 2013-09-14 16:35:21.625 257 12674.05 148.25 54777.62 88888.00 2013-09-14 16:35:21.750 257 12673.95 148.30 54777.62 88888.00 2013-09-14 16:35:21.875 257 12673.95 148.28 54777.62 88888.00 2013-09-14 16:35:22.000 257 12673.98 148.25 54777.60 88888.00 2013-09-14 16:35:22.125 257 12673.95 148.25 54777.60 88888.00 2013-09-14 16:35:22.250 257 12673.98 148.22 54777.60 88888.00 2013-09-14 16:35:22.375 257 12674.00 148.22 54777.60 88888.00 2013-09-14 16:35:22.500 257 12674.00 148.22 54777.60 88888.00 2013-09-14 16:35:22.625 257 12673.92 148.22 54777.60 88888.00 2013-09-14 16:35:22.750 257 12673.92 148.22 54777.60 88888.00 2013-09-14 16:35:22.875 257 12673.92 148.22 54777.62 88888.00 2013-09-14 16:35:23.000 257 12673.88 148.20 54777.62 88888.00 2013-09-14 16:35:23.125 257 12673.92 148.25 54777.65 88888.00 2013-09-14 16:35:23.250 257 12673.92 148.22 54777.65 88888.00 2013-09-14 16:35:23.375 257 12673.92 148.20 54777.60 88888.00 2013-09-14 16:35:23.500 257 12673.98 148.22 54777.57 88888.00 2013-09-14 16:35:23.625 257 12674.02 148.20 54777.60 88888.00 2013-09-14 16:35:23.750 257 12674.00 148.20 54777.60 88888.00 2013-09-14 16:35:23.875 257 12674.00 148.20 54777.60 88888.00 2013-09-14 16:35:24.000 257 12674.00 148.18 54777.62 88888.00 2013-09-14 16:35:24.125 257 12674.00 148.20 54777.62 88888.00 2013-09-14 16:35:24.250 257 12673.95 148.15 54777.60 88888.00 2013-09-14 16:35:24.375 257 12673.98 148.15 54777.57 88888.00 2013-09-14 16:35:24.500 257 12673.98 148.15 54777.62 88888.00 2013-09-14 16:35:24.625 257 12674.02 148.15 54777.62 88888.00 2013-09-14 16:35:24.750 257 12674.05 148.18 54777.62 88888.00 2013-09-14 16:35:24.875 257 12674.05 148.18 54777.60 88888.00 2013-09-14 16:35:25.000 257 12674.10 148.18 54777.60 88888.00 2013-09-14 16:35:25.125 257 12674.10 148.18 54777.62 88888.00 2013-09-14 16:35:25.250 257 12674.08 148.12 54777.62 88888.00 2013-09-14 16:35:25.375 257 12674.02 148.12 54777.65 88888.00 2013-09-14 16:35:25.500 257 12673.98 148.12 54777.62 88888.00 2013-09-14 16:35:25.625 257 12674.02 148.12 54777.62 88888.00 2013-09-14 16:35:25.750 257 12674.05 148.12 54777.62 88888.00 2013-09-14 16:35:25.875 257 12674.05 148.12 54777.62 88888.00 2013-09-14 16:35:26.000 257 12674.00 148.10 54777.60 88888.00 2013-09-14 16:35:26.125 257 12673.95 148.07 54777.62 88888.00 2013-09-14 16:35:26.250 257 12674.00 148.07 54777.62 88888.00 2013-09-14 16:35:26.375 257 12674.00 148.10 54777.62 88888.00 2013-09-14 16:35:26.500 257 12674.00 148.07 54777.65 88888.00 2013-09-14 16:35:26.625 257 12674.02 148.07 54777.65 88888.00 2013-09-14 16:35:26.750 257 12674.00 148.10 54777.65 88888.00 2013-09-14 16:35:26.875 257 12674.02 148.10 54777.62 88888.00 2013-09-14 16:35:27.000 257 12674.05 148.10 54777.65 88888.00 2013-09-14 16:35:27.125 257 12674.05 148.07 54777.65 88888.00 2013-09-14 16:35:27.250 257 12674.08 148.10 54777.65 88888.00 2013-09-14 16:35:27.375 257 12674.10 148.07 54777.65 88888.00 2013-09-14 16:35:27.500 257 12674.05 148.05 54777.65 88888.00 2013-09-14 16:35:27.625 257 12674.05 148.05 54777.65 88888.00 2013-09-14 16:35:27.750 257 12674.08 148.07 54777.62 88888.00 2013-09-14 16:35:27.875 257 12674.10 148.05 54777.65 88888.00 2013-09-14 16:35:28.000 257 12674.10 148.03 54777.62 88888.00 2013-09-14 16:35:28.125 257 12674.10 148.03 54777.65 88888.00 2013-09-14 16:35:28.250 257 12674.05 148.00 54777.65 88888.00 2013-09-14 16:35:28.375 257 12674.08 148.00 54777.65 88888.00 2013-09-14 16:35:28.500 257 12674.05 148.03 54777.65 88888.00 2013-09-14 16:35:28.625 257 12674.00 148.03 54777.65 88888.00 2013-09-14 16:35:28.750 257 12674.00 148.00 54777.68 88888.00 2013-09-14 16:35:28.875 257 12674.00 148.00 54777.68 88888.00 2013-09-14 16:35:29.000 257 12674.02 148.00 54777.68 88888.00 2013-09-14 16:35:29.125 257 12674.02 148.00 54777.68 88888.00 2013-09-14 16:35:29.250 257 12674.00 147.97 54777.68 88888.00 2013-09-14 16:35:29.375 257 12674.02 148.00 54777.65 88888.00 2013-09-14 16:35:29.500 257 12674.02 148.00 54777.65 88888.00 2013-09-14 16:35:29.625 257 12674.08 147.97 54777.65 88888.00 2013-09-14 16:35:29.750 257 12674.10 147.97 54777.68 88888.00 2013-09-14 16:35:29.875 257 12674.10 147.97 54777.65 88888.00 2013-09-14 16:35:30.000 257 12674.10 147.97 54777.65 88888.00 2013-09-14 16:35:30.125 257 12674.12 147.97 54777.65 88888.00 2013-09-14 16:35:30.250 257 12674.12 147.93 54777.65 88888.00 2013-09-14 16:35:30.375 257 12674.15 147.95 54777.65 88888.00 2013-09-14 16:35:30.500 257 12674.10 147.97 54777.68 88888.00 2013-09-14 16:35:30.625 257 12674.12 147.95 54777.70 88888.00 2013-09-14 16:35:30.750 257 12674.08 147.93 54777.65 88888.00 2013-09-14 16:35:30.875 257 12674.02 147.90 54777.62 88888.00 2013-09-14 16:35:31.000 257 12674.05 147.90 54777.65 88888.00 2013-09-14 16:35:31.125 257 12674.08 147.93 54777.68 88888.00 2013-09-14 16:35:31.250 257 12674.00 147.90 54777.65 88888.00 2013-09-14 16:35:31.375 257 12674.02 147.90 54777.65 88888.00 2013-09-14 16:35:31.500 257 12674.10 147.93 54777.65 88888.00 2013-09-14 16:35:31.625 257 12674.10 147.93 54777.65 88888.00 2013-09-14 16:35:31.750 257 12674.05 147.88 54777.62 88888.00 2013-09-14 16:35:31.875 257 12674.05 147.85 54777.62 88888.00 2013-09-14 16:35:32.000 257 12674.05 147.90 54777.65 88888.00 2013-09-14 16:35:32.125 257 12674.08 147.88 54777.65 88888.00 2013-09-14 16:35:32.250 257 12674.10 147.85 54777.68 88888.00 2013-09-14 16:35:32.375 257 12674.12 147.85 54777.68 88888.00 2013-09-14 16:35:32.500 257 12674.12 147.88 54777.65 88888.00 2013-09-14 16:35:32.625 257 12674.08 147.88 54777.65 88888.00 2013-09-14 16:35:32.750 257 12674.05 147.85 54777.65 88888.00 2013-09-14 16:35:32.875 257 12674.05 147.85 54777.68 88888.00 2013-09-14 16:35:33.000 257 12674.05 147.82 54777.65 88888.00 2013-09-14 16:35:33.125 257 12674.08 147.80 54777.65 88888.00 2013-09-14 16:35:33.250 257 12674.15 147.82 54777.65 88888.00 2013-09-14 16:35:33.375 257 12674.15 147.80 54777.65 88888.00 2013-09-14 16:35:33.500 257 12674.05 147.80 54777.68 88888.00 2013-09-14 16:35:33.625 257 12674.08 147.80 54777.70 88888.00 2013-09-14 16:35:33.750 257 12674.05 147.80 54777.70 88888.00 2013-09-14 16:35:33.875 257 12674.02 147.78 54777.68 88888.00 2013-09-14 16:35:34.000 257 12674.00 147.78 54777.68 88888.00 2013-09-14 16:35:34.125 257 12673.98 147.78 54777.68 88888.00 2013-09-14 16:35:34.250 257 12673.98 147.75 54777.70 88888.00 2013-09-14 16:35:34.375 257 12673.98 147.75 54777.68 88888.00 2013-09-14 16:35:34.500 257 12674.00 147.75 54777.68 88888.00 2013-09-14 16:35:34.625 257 12673.98 147.78 54777.65 88888.00 2013-09-14 16:35:34.750 257 12674.02 147.78 54777.68 88888.00 2013-09-14 16:35:34.875 257 12674.08 147.75 54777.68 88888.00 2013-09-14 16:35:35.000 257 12674.02 147.72 54777.65 88888.00 2013-09-14 16:35:35.125 257 12674.00 147.70 54777.68 88888.00 2013-09-14 16:35:35.250 257 12674.00 147.72 54777.68 88888.00 2013-09-14 16:35:35.375 257 12674.05 147.72 54777.68 88888.00 2013-09-14 16:35:35.500 257 12674.02 147.72 54777.68 88888.00 2013-09-14 16:35:35.625 257 12673.98 147.70 54777.68 88888.00 2013-09-14 16:35:35.750 257 12673.95 147.70 54777.70 88888.00 2013-09-14 16:35:35.875 257 12673.98 147.72 54777.72 88888.00 2013-09-14 16:35:36.000 257 12673.98 147.70 54777.68 88888.00 2013-09-14 16:35:36.125 257 12674.02 147.70 54777.68 88888.00 2013-09-14 16:35:36.250 257 12674.10 147.65 54777.70 88888.00 2013-09-14 16:35:36.375 257 12674.08 147.65 54777.70 88888.00 2013-09-14 16:35:36.500 257 12674.02 147.68 54777.70 88888.00 2013-09-14 16:35:36.625 257 12674.00 147.68 54777.70 88888.00 2013-09-14 16:35:36.750 257 12674.05 147.68 54777.70 88888.00 2013-09-14 16:35:36.875 257 12674.05 147.65 54777.68 88888.00 2013-09-14 16:35:37.000 257 12673.98 147.60 54777.65 88888.00 2013-09-14 16:35:37.125 257 12674.00 147.62 54777.65 88888.00 2013-09-14 16:35:37.250 257 12674.00 147.60 54777.70 88888.00 2013-09-14 16:35:37.375 257 12673.98 147.62 54777.70 88888.00 2013-09-14 16:35:37.500 257 12673.98 147.62 54777.72 88888.00 2013-09-14 16:35:37.625 257 12673.98 147.62 54777.70 88888.00 2013-09-14 16:35:37.750 257 12674.00 147.62 54777.72 88888.00 2013-09-14 16:35:37.875 257 12673.98 147.62 54777.72 88888.00 2013-09-14 16:35:38.000 257 12673.98 147.57 54777.70 88888.00 2013-09-14 16:35:38.125 257 12674.00 147.57 54777.70 88888.00 2013-09-14 16:35:38.250 257 12673.98 147.57 54777.70 88888.00 2013-09-14 16:35:38.375 257 12673.92 147.57 54777.70 88888.00 2013-09-14 16:35:38.500 257 12673.88 147.55 54777.72 88888.00 2013-09-14 16:35:38.625 257 12673.90 147.57 54777.75 88888.00 2013-09-14 16:35:38.750 257 12673.90 147.60 54777.75 88888.00 2013-09-14 16:35:38.875 257 12673.88 147.55 54777.72 88888.00 2013-09-14 16:35:39.000 257 12673.83 147.53 54777.70 88888.00 2013-09-14 16:35:39.125 257 12673.80 147.53 54777.70 88888.00 2013-09-14 16:35:39.250 257 12673.77 147.53 54777.70 88888.00 2013-09-14 16:35:39.375 257 12673.83 147.53 54777.72 88888.00 2013-09-14 16:35:39.500 257 12673.83 147.50 54777.70 88888.00 2013-09-14 16:35:39.625 257 12673.83 147.50 54777.70 88888.00 2013-09-14 16:35:39.750 257 12673.90 147.55 54777.75 88888.00 2013-09-14 16:35:39.875 257 12673.90 147.55 54777.75 88888.00 2013-09-14 16:35:40.000 257 12673.92 147.53 54777.72 88888.00 2013-09-14 16:35:40.125 257 12673.90 147.50 54777.75 88888.00 2013-09-14 16:35:40.250 257 12673.80 147.50 54777.75 88888.00 2013-09-14 16:35:40.375 257 12673.77 147.50 54777.75 88888.00 2013-09-14 16:35:40.500 257 12673.75 147.47 54777.72 88888.00 2013-09-14 16:35:40.625 257 12673.77 147.47 54777.75 88888.00 2013-09-14 16:35:40.750 257 12673.88 147.45 54777.72 88888.00 2013-09-14 16:35:40.875 257 12673.92 147.47 54777.75 88888.00 2013-09-14 16:35:41.000 257 12673.88 147.47 54777.72 88888.00 2013-09-14 16:35:41.125 257 12673.85 147.47 54777.72 88888.00 2013-09-14 16:35:41.250 257 12673.73 147.45 54777.72 88888.00 2013-09-14 16:35:41.375 257 12673.77 147.45 54777.70 88888.00 2013-09-14 16:35:41.500 257 12673.80 147.43 54777.75 88888.00 2013-09-14 16:35:41.625 257 12673.75 147.45 54777.75 88888.00 2013-09-14 16:35:41.750 257 12673.75 147.43 54777.75 88888.00 2013-09-14 16:35:41.875 257 12673.67 147.43 54777.75 88888.00 2013-09-14 16:35:42.000 257 12673.65 147.40 54777.72 88888.00 2013-09-14 16:35:42.125 257 12673.67 147.40 54777.75 88888.00 2013-09-14 16:35:42.250 257 12673.67 147.38 54777.78 88888.00 2013-09-14 16:35:42.375 257 12673.70 147.35 54777.75 88888.00 2013-09-14 16:35:42.500 257 12673.65 147.35 54777.75 88888.00 2013-09-14 16:35:42.625 257 12673.58 147.40 54777.75 88888.00 2013-09-14 16:35:42.750 257 12673.60 147.38 54777.78 88888.00 2013-09-14 16:35:42.875 257 12673.67 147.35 54777.78 88888.00 2013-09-14 16:35:43.000 257 12673.65 147.35 54777.75 88888.00 2013-09-14 16:35:43.125 257 12673.62 147.35 54777.75 88888.00 2013-09-14 16:35:43.250 257 12673.60 147.35 54777.78 88888.00 2013-09-14 16:35:43.375 257 12673.65 147.38 54777.78 88888.00 2013-09-14 16:35:43.500 257 12673.70 147.35 54777.78 88888.00 2013-09-14 16:35:43.625 257 12673.73 147.35 54777.78 88888.00 2013-09-14 16:35:43.750 257 12673.65 147.32 54777.78 88888.00 2013-09-14 16:35:43.875 257 12673.62 147.30 54777.78 88888.00 2013-09-14 16:35:44.000 257 12673.60 147.28 54777.78 88888.00 2013-09-14 16:35:44.125 257 12673.62 147.28 54777.78 88888.00 2013-09-14 16:35:44.250 257 12673.58 147.30 54777.78 88888.00 2013-09-14 16:35:44.375 257 12673.55 147.30 54777.80 88888.00 2013-09-14 16:35:44.500 257 12673.58 147.32 54777.80 88888.00 2013-09-14 16:35:44.625 257 12673.55 147.32 54777.82 88888.00 2013-09-14 16:35:44.750 257 12673.52 147.28 54777.78 88888.00 2013-09-14 16:35:44.875 257 12673.58 147.28 54777.78 88888.00 2013-09-14 16:35:45.000 257 12673.50 147.25 54777.75 88888.00 2013-09-14 16:35:45.125 257 12673.52 147.28 54777.82 88888.00 2013-09-14 16:35:45.250 257 12673.55 147.25 54777.82 88888.00 2013-09-14 16:35:45.375 257 12673.60 147.28 54777.80 88888.00 2013-09-14 16:35:45.500 257 12673.60 147.25 54777.78 88888.00 2013-09-14 16:35:45.625 257 12673.60 147.22 54777.78 88888.00 2013-09-14 16:35:45.750 257 12673.55 147.20 54777.80 88888.00 2013-09-14 16:35:45.875 257 12673.48 147.20 54777.78 88888.00 2013-09-14 16:35:46.000 257 12673.45 147.20 54777.78 88888.00 2013-09-14 16:35:46.125 257 12673.50 147.20 54777.80 88888.00 2013-09-14 16:35:46.250 257 12673.42 147.20 54777.80 88888.00 2013-09-14 16:35:46.375 257 12673.40 147.20 54777.80 88888.00 2013-09-14 16:35:46.500 257 12673.40 147.22 54777.80 88888.00 2013-09-14 16:35:46.625 257 12673.42 147.22 54777.80 88888.00 2013-09-14 16:35:46.750 257 12673.42 147.25 54777.82 88888.00 2013-09-14 16:35:46.875 257 12673.42 147.22 54777.82 88888.00 2013-09-14 16:35:47.000 257 12673.45 147.20 54777.82 88888.00 2013-09-14 16:35:47.125 257 12673.48 147.20 54777.82 88888.00 2013-09-14 16:35:47.250 257 12673.38 147.20 54777.82 88888.00 2013-09-14 16:35:47.375 257 12673.33 147.20 54777.82 88888.00 2013-09-14 16:35:47.500 257 12673.35 147.20 54777.85 88888.00 2013-09-14 16:35:47.625 257 12673.30 147.18 54777.82 88888.00 2013-09-14 16:35:47.750 257 12673.33 147.18 54777.82 88888.00 2013-09-14 16:35:47.875 257 12673.33 147.18 54777.82 88888.00 2013-09-14 16:35:48.000 257 12673.27 147.18 54777.80 88888.00 2013-09-14 16:35:48.125 257 12673.33 147.20 54777.80 88888.00 2013-09-14 16:35:48.250 257 12673.33 147.20 54777.82 88888.00 2013-09-14 16:35:48.375 257 12673.30 147.18 54777.85 88888.00 2013-09-14 16:35:48.500 257 12673.25 147.18 54777.85 88888.00 2013-09-14 16:35:48.625 257 12673.23 147.18 54777.85 88888.00 2013-09-14 16:35:48.750 257 12673.23 147.18 54777.85 88888.00 2013-09-14 16:35:48.875 257 12673.20 147.18 54777.85 88888.00 2013-09-14 16:35:49.000 257 12673.20 147.18 54777.85 88888.00 2013-09-14 16:35:49.125 257 12673.23 147.15 54777.85 88888.00 2013-09-14 16:35:49.250 257 12673.23 147.12 54777.85 88888.00 2013-09-14 16:35:49.375 257 12673.27 147.15 54777.85 88888.00 2013-09-14 16:35:49.500 257 12673.27 147.15 54777.88 88888.00 2013-09-14 16:35:49.625 257 12673.25 147.15 54777.85 88888.00 2013-09-14 16:35:49.750 257 12673.17 147.15 54777.82 88888.00 2013-09-14 16:35:49.875 257 12673.12 147.15 54777.85 88888.00 2013-09-14 16:35:50.000 257 12673.12 147.12 54777.88 88888.00 2013-09-14 16:35:50.125 257 12673.17 147.12 54777.85 88888.00 2013-09-14 16:35:50.250 257 12673.23 147.10 54777.85 88888.00 2013-09-14 16:35:50.375 257 12673.23 147.10 54777.85 88888.00 2013-09-14 16:35:50.500 257 12673.15 147.12 54777.82 88888.00 2013-09-14 16:35:50.625 257 12673.12 147.12 54777.85 88888.00 2013-09-14 16:35:50.750 257 12673.08 147.12 54777.88 88888.00 2013-09-14 16:35:50.875 257 12673.10 147.12 54777.88 88888.00 2013-09-14 16:35:51.000 257 12673.15 147.12 54777.88 88888.00 2013-09-14 16:35:51.125 257 12673.15 147.12 54777.90 88888.00 2013-09-14 16:35:51.250 257 12673.12 147.15 54777.90 88888.00 2013-09-14 16:35:51.375 257 12673.12 147.18 54777.90 88888.00 2013-09-14 16:35:51.500 257 12673.08 147.15 54777.90 88888.00 2013-09-14 16:35:51.625 257 12673.08 147.12 54777.90 88888.00 2013-09-14 16:35:51.750 257 12673.02 147.12 54777.93 88888.00 2013-09-14 16:35:51.875 257 12672.98 147.12 54777.95 88888.00 2013-09-14 16:35:52.000 257 12672.95 147.12 54777.90 88888.00 2013-09-14 16:35:52.125 257 12672.98 147.12 54777.88 88888.00 2013-09-14 16:35:52.250 257 12672.90 147.12 54777.93 88888.00 2013-09-14 16:35:52.375 257 12672.90 147.15 54777.90 88888.00 2013-09-14 16:35:52.500 257 12672.90 147.15 54777.90 88888.00 2013-09-14 16:35:52.625 257 12672.90 147.15 54777.93 88888.00 2013-09-14 16:35:52.750 257 12672.85 147.12 54777.93 88888.00 2013-09-14 16:35:52.875 257 12672.88 147.15 54777.93 88888.00 2013-09-14 16:35:53.000 257 12672.85 147.15 54777.93 88888.00 2013-09-14 16:35:53.125 257 12672.83 147.12 54777.90 88888.00 2013-09-14 16:35:53.250 257 12672.75 147.10 54777.93 88888.00 2013-09-14 16:35:53.375 257 12672.77 147.12 54777.93 88888.00 2013-09-14 16:35:53.500 257 12672.80 147.12 54777.93 88888.00 2013-09-14 16:35:53.625 257 12672.80 147.12 54777.93 88888.00 2013-09-14 16:35:53.750 257 12672.75 147.12 54777.93 88888.00 2013-09-14 16:35:53.875 257 12672.73 147.15 54777.95 88888.00 2013-09-14 16:35:54.000 257 12672.73 147.12 54777.93 88888.00 2013-09-14 16:35:54.125 257 12672.70 147.15 54777.95 88888.00 2013-09-14 16:35:54.250 257 12672.70 147.12 54777.95 88888.00 2013-09-14 16:35:54.375 257 12672.75 147.12 54777.93 88888.00 2013-09-14 16:35:54.500 257 12672.75 147.15 54777.93 88888.00 2013-09-14 16:35:54.625 257 12672.70 147.15 54777.95 88888.00 2013-09-14 16:35:54.750 257 12672.70 147.12 54777.93 88888.00 2013-09-14 16:35:54.875 257 12672.67 147.12 54777.95 88888.00 2013-09-14 16:35:55.000 257 12672.65 147.12 54777.95 88888.00 2013-09-14 16:35:55.125 257 12672.65 147.15 54777.95 88888.00 2013-09-14 16:35:55.250 257 12672.65 147.18 54777.95 88888.00 2013-09-14 16:35:55.375 257 12672.62 147.20 54777.95 88888.00 2013-09-14 16:35:55.500 257 12672.60 147.18 54777.93 88888.00 2013-09-14 16:35:55.625 257 12672.60 147.18 54777.93 88888.00 2013-09-14 16:35:55.750 257 12672.60 147.15 54777.95 88888.00 2013-09-14 16:35:55.875 257 12672.65 147.12 54777.93 88888.00 2013-09-14 16:35:56.000 257 12672.62 147.12 54777.90 88888.00 2013-09-14 16:35:56.125 257 12672.65 147.15 54777.93 88888.00 2013-09-14 16:35:56.250 257 12672.60 147.18 54777.97 88888.00 2013-09-14 16:35:56.375 257 12672.55 147.18 54777.95 88888.00 2013-09-14 16:35:56.500 257 12672.58 147.18 54777.93 88888.00 2013-09-14 16:35:56.625 257 12672.58 147.15 54777.95 88888.00 2013-09-14 16:35:56.750 257 12672.62 147.18 54777.93 88888.00 2013-09-14 16:35:56.875 257 12672.60 147.18 54777.95 88888.00 2013-09-14 16:35:57.000 257 12672.50 147.18 54777.97 88888.00 2013-09-14 16:35:57.125 257 12672.45 147.18 54777.95 88888.00 2013-09-14 16:35:57.250 257 12672.40 147.18 54777.97 88888.00 2013-09-14 16:35:57.375 257 12672.48 147.18 54777.97 88888.00 2013-09-14 16:35:57.500 257 12672.50 147.18 54777.97 88888.00 2013-09-14 16:35:57.625 257 12672.48 147.18 54777.97 88888.00 2013-09-14 16:35:57.750 257 12672.45 147.18 54777.97 88888.00 2013-09-14 16:35:57.875 257 12672.45 147.18 54777.95 88888.00 2013-09-14 16:35:58.000 257 12672.40 147.18 54777.95 88888.00 2013-09-14 16:35:58.125 257 12672.35 147.18 54778.00 88888.00 2013-09-14 16:35:58.250 257 12672.38 147.18 54778.00 88888.00 2013-09-14 16:35:58.375 257 12672.38 147.18 54777.97 88888.00 2013-09-14 16:35:58.500 257 12672.35 147.20 54777.97 88888.00 2013-09-14 16:35:58.625 257 12672.40 147.18 54777.95 88888.00 2013-09-14 16:35:58.750 257 12672.33 147.20 54777.97 88888.00 2013-09-14 16:35:58.875 257 12672.27 147.20 54778.00 88888.00 2013-09-14 16:35:59.000 257 12672.23 147.22 54777.97 88888.00 2013-09-14 16:35:59.125 257 12672.17 147.22 54777.97 88888.00 2013-09-14 16:35:59.250 257 12672.17 147.22 54777.97 88888.00 2013-09-14 16:35:59.375 257 12672.20 147.22 54777.97 88888.00 2013-09-14 16:35:59.500 257 12672.20 147.25 54777.97 88888.00 2013-09-14 16:35:59.625 257 12672.25 147.28 54778.00 88888.00 2013-09-14 16:35:59.750 257 12672.30 147.28 54778.00 88888.00 2013-09-14 16:35:59.875 257 12672.27 147.28 54778.00 88888.00 2013-09-14 16:36:00.000 257 12672.23 147.25 54778.00 88888.00 2013-09-14 16:36:00.125 257 12672.15 147.28 54777.97 88888.00 2013-09-14 16:36:00.250 257 12672.12 147.25 54777.97 88888.00 2013-09-14 16:36:00.375 257 12672.17 147.25 54777.97 88888.00 2013-09-14 16:36:00.500 257 12672.17 147.28 54777.97 88888.00 2013-09-14 16:36:00.625 257 12672.17 147.30 54778.00 88888.00 2013-09-14 16:36:00.750 257 12672.12 147.28 54777.97 88888.00 2013-09-14 16:36:00.875 257 12672.02 147.28 54777.97 88888.00 2013-09-14 16:36:01.000 257 12672.00 147.28 54777.97 88888.00 2013-09-14 16:36:01.125 257 12672.08 147.28 54778.00 88888.00 2013-09-14 16:36:01.250 257 12672.05 147.28 54778.00 88888.00 2013-09-14 16:36:01.375 257 12672.00 147.28 54777.95 88888.00 2013-09-14 16:36:01.500 257 12671.95 147.30 54777.97 88888.00 2013-09-14 16:36:01.625 257 12672.00 147.30 54778.00 88888.00 2013-09-14 16:36:01.750 257 12672.05 147.32 54778.00 88888.00 2013-09-14 16:36:01.875 257 12672.02 147.32 54777.97 88888.00 2013-09-14 16:36:02.000 257 12672.02 147.32 54777.97 88888.00 2013-09-14 16:36:02.125 257 12671.98 147.35 54777.97 88888.00 2013-09-14 16:36:02.250 257 12671.92 147.35 54777.97 88888.00 2013-09-14 16:36:02.375 257 12671.95 147.35 54777.95 88888.00 2013-09-14 16:36:02.500 257 12671.92 147.35 54778.00 88888.00 2013-09-14 16:36:02.625 257 12671.95 147.35 54778.00 88888.00 2013-09-14 16:36:02.750 257 12671.95 147.38 54777.97 88888.00 2013-09-14 16:36:02.875 257 12671.92 147.38 54778.00 88888.00 2013-09-14 16:36:03.000 257 12671.90 147.38 54778.00 88888.00 2013-09-14 16:36:03.125 257 12671.77 147.38 54778.00 88888.00 2013-09-14 16:36:03.250 257 12671.73 147.38 54778.00 88888.00 2013-09-14 16:36:03.375 257 12671.83 147.38 54777.97 88888.00 2013-09-14 16:36:03.500 257 12671.80 147.38 54777.97 88888.00 2013-09-14 16:36:03.625 257 12671.75 147.40 54778.00 88888.00 2013-09-14 16:36:03.750 257 12671.77 147.40 54778.00 88888.00 2013-09-14 16:36:03.875 257 12671.80 147.40 54778.03 88888.00 2013-09-14 16:36:04.000 257 12671.77 147.43 54778.03 88888.00 2013-09-14 16:36:04.125 257 12671.77 147.43 54778.00 88888.00 2013-09-14 16:36:04.250 257 12671.75 147.40 54778.00 88888.00 2013-09-14 16:36:04.375 257 12671.75 147.40 54778.00 88888.00 2013-09-14 16:36:04.500 257 12671.70 147.40 54778.00 88888.00 2013-09-14 16:36:04.625 257 12671.73 147.45 54778.03 88888.00 2013-09-14 16:36:04.750 257 12671.65 147.47 54778.05 88888.00 2013-09-14 16:36:04.875 257 12671.60 147.45 54778.00 88888.00 2013-09-14 16:36:05.000 257 12671.58 147.43 54777.97 88888.00 2013-09-14 16:36:05.125 257 12671.60 147.43 54778.03 88888.00 2013-09-14 16:36:05.250 257 12671.58 147.43 54778.03 88888.00 2013-09-14 16:36:05.375 257 12671.60 147.45 54778.03 88888.00 2013-09-14 16:36:05.500 257 12671.50 147.45 54778.03 88888.00 2013-09-14 16:36:05.625 257 12671.42 147.45 54778.03 88888.00 2013-09-14 16:36:05.750 257 12671.45 147.47 54778.03 88888.00 2013-09-14 16:36:05.875 257 12671.45 147.47 54778.03 88888.00 2013-09-14 16:36:06.000 257 12671.45 147.50 54778.05 88888.00 2013-09-14 16:36:06.125 257 12671.48 147.47 54778.05 88888.00 2013-09-14 16:36:06.250 257 12671.42 147.50 54778.10 88888.00 2013-09-14 16:36:06.375 257 12671.48 147.53 54778.07 88888.00 2013-09-14 16:36:06.500 257 12671.42 147.53 54778.05 88888.00 2013-09-14 16:36:06.625 257 12671.42 147.50 54778.03 88888.00 2013-09-14 16:36:06.750 257 12671.38 147.50 54778.03 88888.00 2013-09-14 16:36:06.875 257 12671.40 147.53 54778.00 88888.00 2013-09-14 16:36:07.000 257 12671.40 147.53 54778.00 88888.00 2013-09-14 16:36:07.125 257 12671.33 147.53 54778.05 88888.00 2013-09-14 16:36:07.250 257 12671.27 147.53 54778.07 88888.00 2013-09-14 16:36:07.375 257 12671.30 147.57 54778.07 88888.00 2013-09-14 16:36:07.500 257 12671.30 147.57 54778.07 88888.00 2013-09-14 16:36:07.625 257 12671.25 147.55 54778.03 88888.00 2013-09-14 16:36:07.750 257 12671.25 147.55 54778.05 88888.00 2013-09-14 16:36:07.875 257 12671.20 147.57 54778.07 88888.00 2013-09-14 16:36:08.000 257 12671.20 147.55 54778.05 88888.00 2013-09-14 16:36:08.125 257 12671.15 147.55 54778.05 88888.00 2013-09-14 16:36:08.250 257 12671.12 147.55 54778.07 88888.00 2013-09-14 16:36:08.375 257 12671.15 147.57 54778.07 88888.00 2013-09-14 16:36:08.500 257 12671.10 147.60 54778.10 88888.00 2013-09-14 16:36:08.625 257 12671.15 147.62 54778.10 88888.00 2013-09-14 16:36:08.750 257 12671.17 147.57 54778.07 88888.00 2013-09-14 16:36:08.875 257 12671.15 147.57 54778.07 88888.00 2013-09-14 16:36:09.000 257 12671.12 147.60 54778.10 88888.00 2013-09-14 16:36:09.125 257 12671.15 147.65 54778.10 88888.00 2013-09-14 16:36:09.250 257 12671.08 147.60 54778.05 88888.00 2013-09-14 16:36:09.375 257 12671.08 147.57 54778.05 88888.00 2013-09-14 16:36:09.500 257 12671.02 147.60 54778.05 88888.00 2013-09-14 16:36:09.625 257 12671.08 147.65 54778.05 88888.00 2013-09-14 16:36:09.750 257 12671.08 147.68 54778.07 88888.00 2013-09-14 16:36:09.875 257 12671.05 147.65 54778.10 88888.00 2013-09-14 16:36:10.000 257 12671.00 147.62 54778.07 88888.00 2013-09-14 16:36:10.125 257 12670.92 147.62 54778.07 88888.00 2013-09-14 16:36:10.250 257 12670.92 147.65 54778.07 88888.00 2013-09-14 16:36:10.375 257 12671.00 147.70 54778.10 88888.00 2013-09-14 16:36:10.500 257 12671.02 147.70 54778.10 88888.00 2013-09-14 16:36:10.625 257 12670.95 147.70 54778.10 88888.00 2013-09-14 16:36:10.750 257 12670.85 147.72 54778.10 88888.00 2013-09-14 16:36:10.875 257 12670.85 147.72 54778.10 88888.00 2013-09-14 16:36:11.000 257 12670.90 147.75 54778.10 88888.00 2013-09-14 16:36:11.125 257 12670.92 147.70 54778.07 88888.00 2013-09-14 16:36:11.250 257 12670.88 147.68 54778.07 88888.00 2013-09-14 16:36:11.375 257 12670.90 147.70 54778.07 88888.00 2013-09-14 16:36:11.500 257 12670.85 147.75 54778.10 88888.00 2013-09-14 16:36:11.625 257 12670.77 147.75 54778.07 88888.00 2013-09-14 16:36:11.750 257 12670.80 147.72 54778.07 88888.00 2013-09-14 16:36:11.875 257 12670.83 147.75 54778.07 88888.00 2013-09-14 16:36:12.000 257 12670.90 147.75 54778.07 88888.00 2013-09-14 16:36:12.125 257 12670.88 147.75 54778.07 88888.00 2013-09-14 16:36:12.250 257 12670.80 147.75 54778.10 88888.00 2013-09-14 16:36:12.375 257 12670.73 147.75 54778.05 88888.00 2013-09-14 16:36:12.500 257 12670.65 147.75 54778.07 88888.00 2013-09-14 16:36:12.625 257 12670.60 147.72 54778.05 88888.00 2013-09-14 16:36:12.750 257 12670.65 147.78 54778.05 88888.00 2013-09-14 16:36:12.875 257 12670.62 147.78 54778.05 88888.00 2013-09-14 16:36:13.000 257 12670.58 147.78 54778.07 88888.00 2013-09-14 16:36:13.125 257 12670.55 147.80 54778.07 88888.00 2013-09-14 16:36:13.250 257 12670.60 147.80 54778.10 88888.00 2013-09-14 16:36:13.375 257 12670.65 147.82 54778.07 88888.00 2013-09-14 16:36:13.500 257 12670.65 147.82 54778.07 88888.00 2013-09-14 16:36:13.625 257 12670.67 147.85 54778.10 88888.00 2013-09-14 16:36:13.750 257 12670.70 147.85 54778.10 88888.00 2013-09-14 16:36:13.875 257 12670.62 147.82 54778.07 88888.00 2013-09-14 16:36:14.000 257 12670.55 147.82 54778.12 88888.00 2013-09-14 16:36:14.125 257 12670.52 147.82 54778.10 88888.00 2013-09-14 16:36:14.250 257 12670.52 147.85 54778.10 88888.00 2013-09-14 16:36:14.375 257 12670.58 147.90 54778.10 88888.00 2013-09-14 16:36:14.500 257 12670.60 147.90 54778.10 88888.00 2013-09-14 16:36:14.625 257 12670.58 147.88 54778.07 88888.00 2013-09-14 16:36:14.750 257 12670.45 147.88 54778.10 88888.00 2013-09-14 16:36:14.875 257 12670.48 147.93 54778.15 88888.00 2013-09-14 16:36:15.000 257 12670.45 147.90 54778.12 88888.00 2013-09-14 16:36:15.125 257 12670.42 147.93 54778.12 88888.00 2013-09-14 16:36:15.250 257 12670.33 147.93 54778.12 88888.00 2013-09-14 16:36:15.375 257 12670.33 147.95 54778.12 88888.00 2013-09-14 16:36:15.500 257 12670.38 147.95 54778.12 88888.00 2013-09-14 16:36:15.625 257 12670.42 147.93 54778.10 88888.00 2013-09-14 16:36:15.750 257 12670.40 147.93 54778.10 88888.00 2013-09-14 16:36:15.875 257 12670.38 147.93 54778.10 88888.00 2013-09-14 16:36:16.000 257 12670.35 147.95 54778.07 88888.00 2013-09-14 16:36:16.125 257 12670.40 147.97 54778.10 88888.00 2013-09-14 16:36:16.250 257 12670.35 147.97 54778.12 88888.00 2013-09-14 16:36:16.375 257 12670.35 147.97 54778.12 88888.00 2013-09-14 16:36:16.500 257 12670.33 148.00 54778.10 88888.00 2013-09-14 16:36:16.625 257 12670.27 148.03 54778.10 88888.00 2013-09-14 16:36:16.750 257 12670.20 148.03 54778.10 88888.00 2013-09-14 16:36:16.875 257 12670.15 148.03 54778.12 88888.00 2013-09-14 16:36:17.000 257 12670.23 148.03 54778.07 88888.00 2013-09-14 16:36:17.125 257 12670.20 148.03 54778.10 88888.00 2013-09-14 16:36:17.250 257 12670.23 148.05 54778.15 88888.00 2013-09-14 16:36:17.375 257 12670.25 148.03 54778.10 88888.00 2013-09-14 16:36:17.500 257 12670.23 148.03 54778.12 88888.00 2013-09-14 16:36:17.625 257 12670.25 148.03 54778.15 88888.00 2013-09-14 16:36:17.750 257 12670.20 148.03 54778.15 88888.00 2013-09-14 16:36:17.875 257 12670.17 148.05 54778.12 88888.00 2013-09-14 16:36:18.000 257 12670.12 148.03 54778.12 88888.00 2013-09-14 16:36:18.125 257 12670.10 148.05 54778.10 88888.00 2013-09-14 16:36:18.250 257 12670.02 148.07 54778.15 88888.00 2013-09-14 16:36:18.375 257 12670.08 148.10 54778.15 88888.00 2013-09-14 16:36:18.500 257 12670.10 148.10 54778.15 88888.00 2013-09-14 16:36:18.625 257 12670.12 148.07 54778.15 88888.00 2013-09-14 16:36:18.750 257 12670.00 148.10 54778.15 88888.00 2013-09-14 16:36:18.875 257 12669.92 148.10 54778.15 88888.00 2013-09-14 16:36:19.000 257 12669.95 148.12 54778.15 88888.00 2013-09-14 16:36:19.125 257 12669.95 148.15 54778.15 88888.00 2013-09-14 16:36:19.250 257 12669.92 148.15 54778.15 88888.00 2013-09-14 16:36:19.375 257 12669.92 148.15 54778.15 88888.00 2013-09-14 16:36:19.500 257 12669.92 148.15 54778.15 88888.00 2013-09-14 16:36:19.625 257 12669.90 148.15 54778.15 88888.00 2013-09-14 16:36:19.750 257 12669.88 148.15 54778.15 88888.00 2013-09-14 16:36:19.875 257 12669.83 148.18 54778.18 88888.00 2013-09-14 16:36:20.000 257 12669.83 148.18 54778.18 88888.00 2013-09-14 16:36:20.125 257 12669.83 148.18 54778.15 88888.00 2013-09-14 16:36:20.250 257 12669.80 148.15 54778.18 88888.00 2013-09-14 16:36:20.375 257 12669.85 148.20 54778.15 88888.00 2013-09-14 16:36:20.500 257 12669.88 148.20 54778.15 88888.00 2013-09-14 16:36:20.625 257 12669.85 148.20 54778.15 88888.00 2013-09-14 16:36:20.750 257 12669.77 148.20 54778.12 88888.00 2013-09-14 16:36:20.875 257 12669.80 148.22 54778.12 88888.00 2013-09-14 16:36:21.000 257 12669.80 148.25 54778.18 88888.00 2013-09-14 16:36:21.125 257 12669.73 148.28 54778.18 88888.00 2013-09-14 16:36:21.250 257 12669.67 148.25 54778.12 88888.00 2013-09-14 16:36:21.375 257 12669.73 148.22 54778.12 88888.00 2013-09-14 16:36:21.500 257 12669.73 148.25 54778.15 88888.00 2013-09-14 16:36:21.625 257 12669.67 148.28 54778.18 88888.00 2013-09-14 16:36:21.750 257 12669.67 148.30 54778.18 88888.00 2013-09-14 16:36:21.875 257 12669.67 148.28 54778.18 88888.00 2013-09-14 16:36:22.000 257 12669.70 148.28 54778.15 88888.00 2013-09-14 16:36:22.125 257 12669.70 148.28 54778.15 88888.00 2013-09-14 16:36:22.250 257 12669.60 148.32 54778.18 88888.00 2013-09-14 16:36:22.375 257 12669.58 148.32 54778.18 88888.00 2013-09-14 16:36:22.500 257 12669.52 148.32 54778.18 88888.00 2013-09-14 16:36:22.625 257 12669.48 148.38 54778.15 88888.00 2013-09-14 16:36:22.750 257 12669.50 148.35 54778.15 88888.00 2013-09-14 16:36:22.875 257 12669.50 148.35 54778.15 88888.00 2013-09-14 16:36:23.000 257 12669.55 148.35 54778.18 88888.00 2013-09-14 16:36:23.125 257 12669.55 148.40 54778.20 88888.00 2013-09-14 16:36:23.250 257 12669.48 148.38 54778.18 88888.00 2013-09-14 16:36:23.375 257 12669.50 148.38 54778.20 88888.00 2013-09-14 16:36:23.500 257 12669.50 148.40 54778.20 88888.00 2013-09-14 16:36:23.625 257 12669.50 148.38 54778.22 88888.00 2013-09-14 16:36:23.750 257 12669.48 148.35 54778.18 88888.00 2013-09-14 16:36:23.875 257 12669.40 148.38 54778.15 88888.00 2013-09-14 16:36:24.000 257 12669.33 148.38 54778.12 88888.00 2013-09-14 16:36:24.125 257 12669.35 148.40 54778.18 88888.00 2013-09-14 16:36:24.250 257 12669.35 148.40 54778.20 88888.00 2013-09-14 16:36:24.375 257 12669.42 148.43 54778.18 88888.00 2013-09-14 16:36:24.500 257 12669.42 148.45 54778.18 88888.00 2013-09-14 16:36:24.625 257 12669.38 148.47 54778.18 88888.00 2013-09-14 16:36:24.750 257 12669.40 148.47 54778.18 88888.00 2013-09-14 16:36:24.875 257 12669.42 148.50 54778.22 88888.00 2013-09-14 16:36:25.000 257 12669.38 148.47 54778.18 88888.00 2013-09-14 16:36:25.125 257 12669.30 148.45 54778.18 88888.00 2013-09-14 16:36:25.250 257 12669.27 148.45 54778.18 88888.00 2013-09-14 16:36:25.375 257 12669.30 148.47 54778.18 88888.00 2013-09-14 16:36:25.500 257 12669.38 148.47 54778.18 88888.00 2013-09-14 16:36:25.625 257 12669.45 148.47 54778.18 88888.00 2013-09-14 16:36:25.750 257 12669.42 148.50 54778.15 88888.00 2013-09-14 16:36:25.875 257 12669.35 148.50 54778.12 88888.00 2013-09-14 16:36:26.000 257 12669.33 148.50 54778.12 88888.00 2013-09-14 16:36:26.125 257 12669.30 148.50 54778.15 88888.00 2013-09-14 16:36:26.250 257 12669.25 148.50 54778.18 88888.00 2013-09-14 16:36:26.375 257 12669.27 148.50 54778.15 88888.00 2013-09-14 16:36:26.500 257 12669.25 148.53 54778.15 88888.00 2013-09-14 16:36:26.625 257 12669.25 148.55 54778.15 88888.00 2013-09-14 16:36:26.750 257 12669.25 148.55 54778.15 88888.00 2013-09-14 16:36:26.875 257 12669.25 148.53 54778.15 88888.00 2013-09-14 16:36:27.000 257 12669.23 148.53 54778.15 88888.00 2013-09-14 16:36:27.125 257 12669.20 148.55 54778.18 88888.00 2013-09-14 16:36:27.250 257 12669.17 148.55 54778.18 88888.00 2013-09-14 16:36:27.375 257 12669.20 148.55 54778.18 88888.00 2013-09-14 16:36:27.500 257 12669.20 148.57 54778.18 88888.00 2013-09-14 16:36:27.625 257 12669.12 148.60 54778.20 88888.00 2013-09-14 16:36:27.750 257 12669.08 148.60 54778.18 88888.00 2013-09-14 16:36:27.875 257 12669.08 148.57 54778.18 88888.00 2013-09-14 16:36:28.000 257 12669.08 148.60 54778.15 88888.00 2013-09-14 16:36:28.125 257 12669.05 148.65 54778.18 88888.00 2013-09-14 16:36:28.250 257 12669.00 148.62 54778.20 88888.00 2013-09-14 16:36:28.375 257 12669.00 148.65 54778.18 88888.00 2013-09-14 16:36:28.500 257 12669.00 148.65 54778.15 88888.00 2013-09-14 16:36:28.625 257 12669.08 148.68 54778.18 88888.00 2013-09-14 16:36:28.750 257 12669.10 148.70 54778.18 88888.00 2013-09-14 16:36:28.875 257 12669.10 148.70 54778.18 88888.00 2013-09-14 16:36:29.000 257 12669.02 148.68 54778.12 88888.00 2013-09-14 16:36:29.125 257 12669.00 148.68 54778.12 88888.00 2013-09-14 16:36:29.250 257 12668.92 148.68 54778.15 88888.00 2013-09-14 16:36:29.375 257 12668.98 148.70 54778.18 88888.00 2013-09-14 16:36:29.500 257 12669.00 148.72 54778.20 88888.00 2013-09-14 16:36:29.625 257 12668.95 148.72 54778.18 88888.00 2013-09-14 16:36:29.750 257 12668.95 148.72 54778.15 88888.00 2013-09-14 16:36:29.875 257 12668.98 148.72 54778.15 88888.00 2013-09-14 16:36:30.000 257 12669.00 148.72 54778.18 88888.00 2013-09-14 16:36:30.125 257 12668.98 148.78 54778.20 88888.00 2013-09-14 16:36:30.250 257 12668.98 148.78 54778.20 88888.00 2013-09-14 16:36:30.375 257 12668.98 148.80 54778.20 88888.00 2013-09-14 16:36:30.500 257 12668.95 148.78 54778.20 88888.00 2013-09-14 16:36:30.625 257 12669.00 148.78 54778.20 88888.00 2013-09-14 16:36:30.750 257 12669.00 148.75 54778.18 88888.00 2013-09-14 16:36:30.875 257 12669.00 148.78 54778.15 88888.00 2013-09-14 16:36:31.000 257 12668.98 148.78 54778.12 88888.00 2013-09-14 16:36:31.125 257 12668.95 148.78 54778.12 88888.00 2013-09-14 16:36:31.250 257 12668.92 148.78 54778.15 88888.00 2013-09-14 16:36:31.375 257 12668.90 148.75 54778.15 88888.00 2013-09-14 16:36:31.500 257 12668.83 148.78 54778.12 88888.00 2013-09-14 16:36:31.625 257 12668.77 148.78 54778.15 88888.00 2013-09-14 16:36:31.750 257 12668.80 148.80 54778.15 88888.00 2013-09-14 16:36:31.875 257 12668.83 148.80 54778.18 88888.00 2013-09-14 16:36:32.000 257 12668.88 148.82 54778.18 88888.00 2013-09-14 16:36:32.125 257 12668.90 148.82 54778.18 88888.00 2013-09-14 16:36:32.250 257 12668.85 148.80 54778.18 88888.00 2013-09-14 16:36:32.375 257 12668.85 148.80 54778.12 88888.00 2013-09-14 16:36:32.500 257 12668.80 148.80 54778.12 88888.00 2013-09-14 16:36:32.625 257 12668.80 148.88 54778.15 88888.00 2013-09-14 16:36:32.750 257 12668.83 148.88 54778.15 88888.00 2013-09-14 16:36:32.875 257 12668.83 148.88 54778.15 88888.00 2013-09-14 16:36:33.000 257 12668.83 148.88 54778.15 88888.00 2013-09-14 16:36:33.125 257 12668.83 148.88 54778.18 88888.00 2013-09-14 16:36:33.250 257 12668.80 148.90 54778.15 88888.00 2013-09-14 16:36:33.375 257 12668.80 148.93 54778.18 88888.00 2013-09-14 16:36:33.500 257 12668.77 148.95 54778.15 88888.00 2013-09-14 16:36:33.625 257 12668.80 148.95 54778.18 88888.00 2013-09-14 16:36:33.750 257 12668.80 148.95 54778.20 88888.00 2013-09-14 16:36:33.875 257 12668.75 148.93 54778.18 88888.00 2013-09-14 16:36:34.000 257 12668.73 148.93 54778.18 88888.00 2013-09-14 16:36:34.125 257 12668.75 148.95 54778.15 88888.00 2013-09-14 16:36:34.250 257 12668.77 148.95 54778.15 88888.00 2013-09-14 16:36:34.375 257 12668.75 148.97 54778.12 88888.00 2013-09-14 16:36:34.500 257 12668.75 148.97 54778.12 88888.00 2013-09-14 16:36:34.625 257 12668.77 148.97 54778.12 88888.00 2013-09-14 16:36:34.750 257 12668.80 149.00 54778.10 88888.00 2013-09-14 16:36:34.875 257 12668.83 149.00 54778.10 88888.00 2013-09-14 16:36:35.000 257 12668.77 149.00 54778.10 88888.00 2013-09-14 16:36:35.125 257 12668.73 149.00 54778.12 88888.00 2013-09-14 16:36:35.250 257 12668.73 149.03 54778.12 88888.00 2013-09-14 16:36:35.375 257 12668.75 149.00 54778.07 88888.00 2013-09-14 16:36:35.500 257 12668.73 149.00 54778.07 88888.00 2013-09-14 16:36:35.625 257 12668.73 149.05 54778.10 88888.00 2013-09-14 16:36:35.750 257 12668.75 149.05 54778.12 88888.00 2013-09-14 16:36:35.875 257 12668.70 149.05 54778.07 88888.00 2013-09-14 16:36:36.000 257 12668.67 149.05 54778.07 88888.00 2013-09-14 16:36:36.125 257 12668.67 149.05 54778.05 88888.00 2013-09-14 16:36:36.250 257 12668.58 149.07 54778.10 88888.00 2013-09-14 16:36:36.375 257 12668.62 149.10 54778.10 88888.00 2013-09-14 16:36:36.500 257 12668.67 149.10 54778.07 88888.00 2013-09-14 16:36:36.625 257 12668.70 149.10 54778.07 88888.00 2013-09-14 16:36:36.750 257 12668.65 149.10 54778.07 88888.00 2013-09-14 16:36:36.875 257 12668.60 149.12 54778.10 88888.00 2013-09-14 16:36:37.000 257 12668.58 149.12 54778.07 88888.00 2013-09-14 16:36:37.125 257 12668.60 149.12 54778.07 88888.00 2013-09-14 16:36:37.250 257 12668.58 149.12 54778.10 88888.00 2013-09-14 16:36:37.375 257 12668.58 149.12 54778.07 88888.00 2013-09-14 16:36:37.500 257 12668.50 149.12 54778.05 88888.00 2013-09-14 16:36:37.625 257 12668.55 149.12 54778.07 88888.00 2013-09-14 16:36:37.750 257 12668.55 149.15 54778.10 88888.00 2013-09-14 16:36:37.875 257 12668.58 149.15 54778.10 88888.00 2013-09-14 16:36:38.000 257 12668.62 149.15 54778.05 88888.00 2013-09-14 16:36:38.125 257 12668.55 149.15 54778.05 88888.00 2013-09-14 16:36:38.250 257 12668.45 149.18 54778.07 88888.00 2013-09-14 16:36:38.375 257 12668.52 149.20 54778.07 88888.00 2013-09-14 16:36:38.500 257 12668.55 149.20 54778.07 88888.00 2013-09-14 16:36:38.625 257 12668.58 149.20 54778.07 88888.00 2013-09-14 16:36:38.750 257 12668.60 149.20 54778.07 88888.00 2013-09-14 16:36:38.875 257 12668.62 149.25 54778.05 88888.00 2013-09-14 16:36:39.000 257 12668.60 149.25 54778.03 88888.00 2013-09-14 16:36:39.125 257 12668.58 149.25 54778.03 88888.00 2013-09-14 16:36:39.250 257 12668.58 149.22 54778.05 88888.00 2013-09-14 16:36:39.375 257 12668.60 149.25 54778.05 88888.00 2013-09-14 16:36:39.500 257 12668.55 149.25 54778.03 88888.00 2013-09-14 16:36:39.625 257 12668.60 149.28 54778.03 88888.00 2013-09-14 16:36:39.750 257 12668.60 149.28 54778.03 88888.00 2013-09-14 16:36:39.875 257 12668.55 149.28 54778.03 88888.00 2013-09-14 16:36:40.000 257 12668.50 149.28 54778.00 88888.00 2013-09-14 16:36:40.125 257 12668.48 149.28 54778.00 88888.00 2013-09-14 16:36:40.250 257 12668.48 149.28 54777.97 88888.00 2013-09-14 16:36:40.375 257 12668.50 149.30 54778.00 88888.00 2013-09-14 16:36:40.500 257 12668.45 149.32 54778.00 88888.00 2013-09-14 16:36:40.625 257 12668.45 149.35 54778.03 88888.00 2013-09-14 16:36:40.750 257 12668.48 149.35 54778.00 88888.00 2013-09-14 16:36:40.875 257 12668.48 149.35 54778.00 88888.00 2013-09-14 16:36:41.000 257 12668.48 149.35 54777.97 88888.00 2013-09-14 16:36:41.125 257 12668.50 149.32 54778.00 88888.00 2013-09-14 16:36:41.250 257 12668.48 149.35 54778.03 88888.00 2013-09-14 16:36:41.375 257 12668.50 149.35 54778.03 88888.00 2013-09-14 16:36:41.500 257 12668.48 149.32 54778.00 88888.00 2013-09-14 16:36:41.625 257 12668.45 149.35 54778.00 88888.00 2013-09-14 16:36:41.750 257 12668.48 149.35 54778.03 88888.00 2013-09-14 16:36:41.875 257 12668.52 149.38 54778.03 88888.00 2013-09-14 16:36:42.000 257 12668.55 149.40 54778.03 88888.00 2013-09-14 16:36:42.125 257 12668.50 149.43 54778.03 88888.00 2013-09-14 16:36:42.250 257 12668.45 149.43 54777.97 88888.00 2013-09-14 16:36:42.375 257 12668.48 149.40 54777.95 88888.00 2013-09-14 16:36:42.500 257 12668.45 149.40 54777.97 88888.00 2013-09-14 16:36:42.625 257 12668.42 149.40 54777.97 88888.00 2013-09-14 16:36:42.750 257 12668.48 149.43 54777.97 88888.00 2013-09-14 16:36:42.875 257 12668.50 149.45 54777.95 88888.00 2013-09-14 16:36:43.000 257 12668.48 149.47 54777.95 88888.00 2013-09-14 16:36:43.125 257 12668.40 149.47 54777.95 88888.00 2013-09-14 16:36:43.250 257 12668.35 149.45 54777.97 88888.00 2013-09-14 16:36:43.375 257 12668.42 149.45 54777.97 88888.00 2013-09-14 16:36:43.500 257 12668.45 149.50 54777.97 88888.00 2013-09-14 16:36:43.625 257 12668.48 149.50 54777.97 88888.00 2013-09-14 16:36:43.750 257 12668.48 149.50 54777.95 88888.00 2013-09-14 16:36:43.875 257 12668.48 149.50 54777.97 88888.00 2013-09-14 16:36:44.000 257 12668.45 149.50 54777.95 88888.00 2013-09-14 16:36:44.125 257 12668.38 149.53 54777.95 88888.00 2013-09-14 16:36:44.250 257 12668.33 149.53 54777.95 88888.00 2013-09-14 16:36:44.375 257 12668.35 149.53 54777.93 88888.00 2013-09-14 16:36:44.500 257 12668.42 149.55 54777.95 88888.00 2013-09-14 16:36:44.625 257 12668.42 149.53 54777.95 88888.00 2013-09-14 16:36:44.750 257 12668.40 149.55 54777.95 88888.00 2013-09-14 16:36:44.875 257 12668.40 149.55 54777.90 88888.00 2013-09-14 16:36:45.000 257 12668.42 149.55 54777.88 88888.00 2013-09-14 16:36:45.125 257 12668.40 149.55 54777.90 88888.00 2013-09-14 16:36:45.250 257 12668.40 149.53 54777.90 88888.00 2013-09-14 16:36:45.375 257 12668.38 149.53 54777.90 88888.00 2013-09-14 16:36:45.500 257 12668.27 149.55 54777.90 88888.00 2013-09-14 16:36:45.625 257 12668.33 149.57 54777.93 88888.00 2013-09-14 16:36:45.750 257 12668.38 149.57 54777.90 88888.00 2013-09-14 16:36:45.875 257 12668.40 149.55 54777.90 88888.00 2013-09-14 16:36:46.000 257 12668.42 149.57 54777.93 88888.00 2013-09-14 16:36:46.125 257 12668.42 149.60 54777.93 88888.00 2013-09-14 16:36:46.250 257 12668.38 149.60 54777.93 88888.00 2013-09-14 16:36:46.375 257 12668.33 149.60 54777.90 88888.00 2013-09-14 16:36:46.500 257 12668.27 149.60 54777.88 88888.00 2013-09-14 16:36:46.625 257 12668.25 149.60 54777.88 88888.00 2013-09-14 16:36:46.750 257 12668.25 149.60 54777.88 88888.00 2013-09-14 16:36:46.875 257 12668.25 149.60 54777.88 88888.00 2013-09-14 16:36:47.000 257 12668.33 149.62 54777.88 88888.00 2013-09-14 16:36:47.125 257 12668.38 149.62 54777.88 88888.00 2013-09-14 16:36:47.250 257 12668.27 149.62 54777.90 88888.00 2013-09-14 16:36:47.375 257 12668.27 149.62 54777.88 88888.00 2013-09-14 16:36:47.500 257 12668.27 149.62 54777.88 88888.00 2013-09-14 16:36:47.625 257 12668.30 149.62 54777.88 88888.00 2013-09-14 16:36:47.750 257 12668.30 149.65 54777.88 88888.00 2013-09-14 16:36:47.875 257 12668.25 149.65 54777.90 88888.00 2013-09-14 16:36:48.000 257 12668.23 149.65 54777.85 88888.00 2013-09-14 16:36:48.125 257 12668.30 149.62 54777.85 88888.00 2013-09-14 16:36:48.250 257 12668.30 149.65 54777.85 88888.00 2013-09-14 16:36:48.375 257 12668.27 149.65 54777.82 88888.00 2013-09-14 16:36:48.500 257 12668.20 149.65 54777.80 88888.00 2013-09-14 16:36:48.625 257 12668.23 149.65 54777.80 88888.00 2013-09-14 16:36:48.750 257 12668.20 149.65 54777.82 88888.00 2013-09-14 16:36:48.875 257 12668.15 149.65 54777.82 88888.00 2013-09-14 16:36:49.000 257 12668.15 149.68 54777.80 88888.00 2013-09-14 16:36:49.125 257 12668.27 149.68 54777.82 88888.00 2013-09-14 16:36:49.250 257 12668.33 149.68 54777.80 88888.00 2013-09-14 16:36:49.375 257 12668.33 149.68 54777.80 88888.00 2013-09-14 16:36:49.500 257 12668.30 149.65 54777.80 88888.00 2013-09-14 16:36:49.625 257 12668.23 149.70 54777.78 88888.00 2013-09-14 16:36:49.750 257 12668.23 149.70 54777.78 88888.00 2013-09-14 16:36:49.875 257 12668.23 149.70 54777.82 88888.00 2013-09-14 16:36:50.000 257 12668.20 149.70 54777.82 88888.00 2013-09-14 16:36:50.125 257 12668.20 149.70 54777.82 88888.00 2013-09-14 16:36:50.250 257 12668.23 149.72 54777.82 88888.00 2013-09-14 16:36:50.375 257 12668.20 149.75 54777.85 88888.00 2013-09-14 16:36:50.500 257 12668.17 149.72 54777.82 88888.00 2013-09-14 16:36:50.625 257 12668.20 149.72 54777.78 88888.00 2013-09-14 16:36:50.750 257 12668.30 149.72 54777.78 88888.00 2013-09-14 16:36:50.875 257 12668.27 149.75 54777.80 88888.00 2013-09-14 16:36:51.000 257 12668.20 149.75 54777.78 88888.00 2013-09-14 16:36:51.125 257 12668.17 149.70 54777.78 88888.00 2013-09-14 16:36:51.250 257 12668.20 149.70 54777.78 88888.00 2013-09-14 16:36:51.375 257 12668.20 149.72 54777.75 88888.00 2013-09-14 16:36:51.500 257 12668.15 149.70 54777.75 88888.00 2013-09-14 16:36:51.625 257 12668.15 149.72 54777.75 88888.00 2013-09-14 16:36:51.750 257 12668.15 149.78 54777.78 88888.00 2013-09-14 16:36:51.875 257 12668.15 149.75 54777.78 88888.00 2013-09-14 16:36:52.000 257 12668.20 149.72 54777.72 88888.00 2013-09-14 16:36:52.125 257 12668.17 149.75 54777.72 88888.00 2013-09-14 16:36:52.250 257 12668.12 149.75 54777.78 88888.00 2013-09-14 16:36:52.375 257 12668.15 149.78 54777.78 88888.00 2013-09-14 16:36:52.500 257 12668.15 149.80 54777.78 88888.00 2013-09-14 16:36:52.625 257 12668.20 149.78 54777.80 88888.00 2013-09-14 16:36:52.750 257 12668.20 149.75 54777.78 88888.00 2013-09-14 16:36:52.875 257 12668.15 149.78 54777.75 88888.00 2013-09-14 16:36:53.000 257 12668.10 149.78 54777.78 88888.00 2013-09-14 16:36:53.125 257 12668.12 149.78 54777.78 88888.00 2013-09-14 16:36:53.250 257 12668.10 149.78 54777.78 88888.00 2013-09-14 16:36:53.375 257 12668.15 149.80 54777.75 88888.00 2013-09-14 16:36:53.500 257 12668.15 149.78 54777.75 88888.00 2013-09-14 16:36:53.625 257 12668.10 149.75 54777.75 88888.00 2013-09-14 16:36:53.750 257 12668.10 149.78 54777.78 88888.00 2013-09-14 16:36:53.875 257 12668.15 149.78 54777.75 88888.00 2013-09-14 16:36:54.000 257 12668.08 149.78 54777.72 88888.00 2013-09-14 16:36:54.125 257 12668.02 149.78 54777.72 88888.00 2013-09-14 16:36:54.250 257 12668.02 149.80 54777.78 88888.00 2013-09-14 16:36:54.375 257 12668.05 149.80 54777.78 88888.00 2013-09-14 16:36:54.500 257 12668.02 149.80 54777.72 88888.00 2013-09-14 16:36:54.625 257 12668.00 149.80 54777.72 88888.00 2013-09-14 16:36:54.750 257 12667.98 149.80 54777.75 88888.00 2013-09-14 16:36:54.875 257 12667.98 149.80 54777.72 88888.00 2013-09-14 16:36:55.000 257 12667.98 149.82 54777.72 88888.00 2013-09-14 16:36:55.125 257 12667.92 149.80 54777.72 88888.00 2013-09-14 16:36:55.250 257 12667.90 149.78 54777.78 88888.00 2013-09-14 16:36:55.375 257 12667.90 149.80 54777.75 88888.00 2013-09-14 16:36:55.500 257 12667.88 149.80 54777.78 88888.00 2013-09-14 16:36:55.625 257 12667.85 149.80 54777.75 88888.00 2013-09-14 16:36:55.750 257 12667.88 149.80 54777.72 88888.00 2013-09-14 16:36:55.875 257 12667.85 149.80 54777.72 88888.00 2013-09-14 16:36:56.000 257 12667.92 149.80 54777.72 88888.00 2013-09-14 16:36:56.125 257 12667.98 149.75 54777.70 88888.00 2013-09-14 16:36:56.250 257 12667.88 149.78 54777.72 88888.00 2013-09-14 16:36:56.375 257 12667.92 149.75 54777.72 88888.00 2013-09-14 16:36:56.500 257 12667.95 149.78 54777.72 88888.00 2013-09-14 16:36:56.625 257 12667.92 149.75 54777.72 88888.00 2013-09-14 16:36:56.750 257 12667.90 149.78 54777.70 88888.00 2013-09-14 16:36:56.875 257 12667.90 149.78 54777.70 88888.00 2013-09-14 16:36:57.000 257 12667.92 149.80 54777.68 88888.00 2013-09-14 16:36:57.125 257 12667.90 149.82 54777.70 88888.00 2013-09-14 16:36:57.250 257 12667.85 149.80 54777.72 88888.00 2013-09-14 16:36:57.375 257 12667.80 149.82 54777.70 88888.00 2013-09-14 16:36:57.500 257 12667.80 149.80 54777.68 88888.00 2013-09-14 16:36:57.625 257 12667.85 149.85 54777.70 88888.00 2013-09-14 16:36:57.750 257 12667.83 149.82 54777.72 88888.00 2013-09-14 16:36:57.875 257 12667.75 149.82 54777.75 88888.00 2013-09-14 16:36:58.000 257 12667.75 149.85 54777.75 88888.00 2013-09-14 16:36:58.125 257 12667.77 149.82 54777.72 88888.00 2013-09-14 16:36:58.250 257 12667.77 149.78 54777.68 88888.00 2013-09-14 16:36:58.375 257 12667.80 149.82 54777.68 88888.00 2013-09-14 16:36:58.500 257 12667.70 149.80 54777.68 88888.00 2013-09-14 16:36:58.625 257 12667.65 149.82 54777.70 88888.00 2013-09-14 16:36:58.750 257 12667.65 149.80 54777.68 88888.00 2013-09-14 16:36:58.875 257 12667.65 149.80 54777.68 88888.00 2013-09-14 16:36:59.000 257 12667.70 149.78 54777.68 88888.00 2013-09-14 16:36:59.125 257 12667.67 149.80 54777.68 88888.00 2013-09-14 16:36:59.250 257 12667.65 149.78 54777.68 88888.00 2013-09-14 16:36:59.375 257 12667.65 149.80 54777.68 88888.00 2013-09-14 16:36:59.500 257 12667.70 149.80 54777.68 88888.00 2013-09-14 16:36:59.625 257 12667.70 149.80 54777.68 88888.00 2013-09-14 16:36:59.750 257 12667.70 149.78 54777.65 88888.00 2013-09-14 16:36:59.875 257 12667.62 149.78 54777.65 88888.00 2013-09-14 16:37:00.000 257 12667.58 149.80 54777.68 88888.00 2013-09-14 16:37:00.125 257 12667.55 149.80 54777.65 88888.00 2013-09-14 16:37:00.250 257 12667.52 149.78 54777.65 88888.00 2013-09-14 16:37:00.375 257 12667.52 149.80 54777.68 88888.00 2013-09-14 16:37:00.500 257 12667.45 149.82 54777.70 88888.00 2013-09-14 16:37:00.625 257 12667.42 149.85 54777.70 88888.00 2013-09-14 16:37:00.750 257 12667.45 149.82 54777.68 88888.00 2013-09-14 16:37:00.875 257 12667.45 149.82 54777.68 88888.00 2013-09-14 16:37:01.000 257 12667.48 149.82 54777.68 88888.00 2013-09-14 16:37:01.125 257 12667.48 149.82 54777.68 88888.00 2013-09-14 16:37:01.250 257 12667.48 149.80 54777.68 88888.00 2013-09-14 16:37:01.375 257 12667.42 149.82 54777.65 88888.00 2013-09-14 16:37:01.500 257 12667.45 149.82 54777.68 88888.00 2013-09-14 16:37:01.625 257 12667.40 149.85 54777.70 88888.00 2013-09-14 16:37:01.750 257 12667.35 149.85 54777.65 88888.00 2013-09-14 16:37:01.875 257 12667.38 149.85 54777.65 88888.00 2013-09-14 16:37:02.000 257 12667.40 149.82 54777.65 88888.00 2013-09-14 16:37:02.125 257 12667.38 149.82 54777.62 88888.00 2013-09-14 16:37:02.250 257 12667.30 149.82 54777.65 88888.00 2013-09-14 16:37:02.375 257 12667.38 149.82 54777.65 88888.00 2013-09-14 16:37:02.500 257 12667.40 149.85 54777.65 88888.00 2013-09-14 16:37:02.625 257 12667.35 149.85 54777.68 88888.00 2013-09-14 16:37:02.750 257 12667.30 149.88 54777.68 88888.00 2013-09-14 16:37:02.875 257 12667.27 149.88 54777.68 88888.00 2013-09-14 16:37:03.000 257 12667.25 149.88 54777.65 88888.00 2013-09-14 16:37:03.125 257 12667.20 149.90 54777.68 88888.00 2013-09-14 16:37:03.250 257 12667.15 149.88 54777.68 88888.00 2013-09-14 16:37:03.375 257 12667.17 149.88 54777.68 88888.00 2013-09-14 16:37:03.500 257 12667.17 149.88 54777.68 88888.00 2013-09-14 16:37:03.625 257 12667.23 149.90 54777.70 88888.00 2013-09-14 16:37:03.750 257 12667.23 149.95 54777.68 88888.00 2013-09-14 16:37:03.875 257 12667.23 149.93 54777.68 88888.00 2013-09-14 16:37:04.000 257 12667.23 149.93 54777.68 88888.00 2013-09-14 16:37:04.125 257 12667.23 149.95 54777.70 88888.00 2013-09-14 16:37:04.250 257 12667.17 149.90 54777.70 88888.00 2013-09-14 16:37:04.375 257 12667.20 149.93 54777.68 88888.00 2013-09-14 16:37:04.500 257 12667.12 149.95 54777.68 88888.00 2013-09-14 16:37:04.625 257 12667.08 149.95 54777.65 88888.00 2013-09-14 16:37:04.750 257 12667.05 149.95 54777.68 88888.00 2013-09-14 16:37:04.875 257 12667.05 149.95 54777.68 88888.00 2013-09-14 16:37:05.000 257 12667.05 149.97 54777.62 88888.00 2013-09-14 16:37:05.125 257 12667.02 149.97 54777.62 88888.00 2013-09-14 16:37:05.250 257 12666.98 149.97 54777.65 88888.00 2013-09-14 16:37:05.375 257 12667.00 149.97 54777.65 88888.00 2013-09-14 16:37:05.500 257 12667.00 149.97 54777.62 88888.00 2013-09-14 16:37:05.625 257 12667.00 149.97 54777.65 88888.00 2013-09-14 16:37:05.750 257 12667.00 150.00 54777.65 88888.00 2013-09-14 16:37:05.875 257 12666.98 150.03 54777.62 88888.00 2013-09-14 16:37:06.000 257 12666.98 150.03 54777.62 88888.00 2013-09-14 16:37:06.125 257 12666.92 150.03 54777.65 88888.00 2013-09-14 16:37:06.250 257 12666.92 150.03 54777.65 88888.00 2013-09-14 16:37:06.375 257 12666.95 150.00 54777.65 88888.00 2013-09-14 16:37:06.500 257 12666.92 150.03 54777.65 88888.00 2013-09-14 16:37:06.625 257 12666.90 150.05 54777.65 88888.00 2013-09-14 16:37:06.750 257 12666.88 150.03 54777.62 88888.00 2013-09-14 16:37:06.875 257 12666.80 150.03 54777.60 88888.00 2013-09-14 16:37:07.000 257 12666.70 150.03 54777.60 88888.00 2013-09-14 16:37:07.125 257 12666.67 150.05 54777.62 88888.00 2013-09-14 16:37:07.250 257 12666.62 150.05 54777.62 88888.00 2013-09-14 16:37:07.375 257 12666.62 150.07 54777.62 88888.00 2013-09-14 16:37:07.500 257 12666.73 150.10 54777.65 88888.00 2013-09-14 16:37:07.625 257 12666.73 150.07 54777.62 88888.00 2013-09-14 16:37:07.750 257 12666.65 150.12 54777.65 88888.00 2013-09-14 16:37:07.875 257 12666.67 150.15 54777.68 88888.00 2013-09-14 16:37:08.000 257 12666.65 150.12 54777.65 88888.00 2013-09-14 16:37:08.125 257 12666.65 150.12 54777.68 88888.00 2013-09-14 16:37:08.250 257 12666.62 150.15 54777.65 88888.00 2013-09-14 16:37:08.375 257 12666.62 150.15 54777.62 88888.00 2013-09-14 16:37:08.500 257 12666.52 150.12 54777.62 88888.00 2013-09-14 16:37:08.625 257 12666.50 150.15 54777.62 88888.00 2013-09-14 16:37:08.750 257 12666.55 150.15 54777.60 88888.00 2013-09-14 16:37:08.875 257 12666.55 150.20 54777.60 88888.00 2013-09-14 16:37:09.000 257 12666.55 150.20 54777.60 88888.00 2013-09-14 16:37:09.125 257 12666.45 150.20 54777.62 88888.00 2013-09-14 16:37:09.250 257 12666.40 150.20 54777.62 88888.00 2013-09-14 16:37:09.375 257 12666.42 150.25 54777.65 88888.00 2013-09-14 16:37:09.500 257 12666.42 150.25 54777.65 88888.00 2013-09-14 16:37:09.625 257 12666.38 150.22 54777.62 88888.00 2013-09-14 16:37:09.750 257 12666.35 150.22 54777.62 88888.00 2013-09-14 16:37:09.875 257 12666.38 150.25 54777.62 88888.00 2013-09-14 16:37:10.000 257 12666.38 150.25 54777.62 88888.00 2013-09-14 16:37:10.125 257 12666.35 150.30 54777.65 88888.00 2013-09-14 16:37:10.250 257 12666.33 150.30 54777.65 88888.00 2013-09-14 16:37:10.375 257 12666.33 150.32 54777.60 88888.00 2013-09-14 16:37:10.500 257 12666.30 150.32 54777.62 88888.00 2013-09-14 16:37:10.625 257 12666.27 150.32 54777.60 88888.00 2013-09-14 16:37:10.750 257 12666.25 150.32 54777.60 88888.00 2013-09-14 16:37:10.875 257 12666.27 150.35 54777.60 88888.00 2013-09-14 16:37:11.000 257 12666.27 150.35 54777.60 88888.00 2013-09-14 16:37:11.125 257 12666.23 150.38 54777.62 88888.00 2013-09-14 16:37:11.250 257 12666.17 150.38 54777.62 88888.00 2013-09-14 16:37:11.375 257 12666.17 150.40 54777.60 88888.00 2013-09-14 16:37:11.500 257 12666.17 150.43 54777.60 88888.00 2013-09-14 16:37:11.625 257 12666.20 150.40 54777.60 88888.00 2013-09-14 16:37:11.750 257 12666.23 150.43 54777.62 88888.00 2013-09-14 16:37:11.875 257 12666.17 150.43 54777.62 88888.00 2013-09-14 16:37:12.000 257 12666.08 150.43 54777.60 88888.00 2013-09-14 16:37:12.125 257 12666.02 150.45 54777.60 88888.00 2013-09-14 16:37:12.250 257 12666.02 150.45 54777.60 88888.00 2013-09-14 16:37:12.375 257 12666.10 150.47 54777.60 88888.00 2013-09-14 16:37:12.500 257 12666.15 150.47 54777.60 88888.00 2013-09-14 16:37:12.625 257 12666.15 150.47 54777.60 88888.00 2013-09-14 16:37:12.750 257 12666.05 150.50 54777.60 88888.00 2013-09-14 16:37:12.875 257 12666.05 150.53 54777.62 88888.00 2013-09-14 16:37:13.000 257 12666.02 150.55 54777.60 88888.00 2013-09-14 16:37:13.125 257 12666.00 150.55 54777.60 88888.00 2013-09-14 16:37:13.250 257 12665.98 150.57 54777.60 88888.00 2013-09-14 16:37:13.375 257 12665.95 150.60 54777.60 88888.00 2013-09-14 16:37:13.500 257 12665.92 150.60 54777.57 88888.00 2013-09-14 16:37:13.625 257 12665.92 150.60 54777.60 88888.00 2013-09-14 16:37:13.750 257 12665.92 150.57 54777.60 88888.00 2013-09-14 16:37:13.875 257 12665.88 150.62 54777.57 88888.00 2013-09-14 16:37:14.000 257 12665.80 150.65 54777.57 88888.00 2013-09-14 16:37:14.125 257 12665.80 150.68 54777.57 88888.00 2013-09-14 16:37:14.250 257 12665.85 150.65 54777.60 88888.00 2013-09-14 16:37:14.375 257 12665.90 150.65 54777.60 88888.00 2013-09-14 16:37:14.500 257 12665.77 150.68 54777.60 88888.00 2013-09-14 16:37:14.625 257 12665.73 150.72 54777.60 88888.00 2013-09-14 16:37:14.750 257 12665.75 150.72 54777.60 88888.00 2013-09-14 16:37:14.875 257 12665.80 150.75 54777.60 88888.00 2013-09-14 16:37:15.000 257 12665.75 150.75 54777.57 88888.00 2013-09-14 16:37:15.125 257 12665.73 150.78 54777.60 88888.00 2013-09-14 16:37:15.250 257 12665.65 150.78 54777.60 88888.00 2013-09-14 16:37:15.375 257 12665.65 150.78 54777.57 88888.00 2013-09-14 16:37:15.500 257 12665.65 150.78 54777.57 88888.00 2013-09-14 16:37:15.625 257 12665.65 150.80 54777.55 88888.00 2013-09-14 16:37:15.750 257 12665.67 150.82 54777.57 88888.00 2013-09-14 16:37:15.875 257 12665.65 150.85 54777.57 88888.00 2013-09-14 16:37:16.000 257 12665.60 150.85 54777.57 88888.00 2013-09-14 16:37:16.125 257 12665.60 150.85 54777.55 88888.00 2013-09-14 16:37:16.250 257 12665.55 150.82 54777.55 88888.00 2013-09-14 16:37:16.375 257 12665.52 150.88 54777.55 88888.00 2013-09-14 16:37:16.500 257 12665.50 150.90 54777.55 88888.00 2013-09-14 16:37:16.625 257 12665.48 150.90 54777.55 88888.00 2013-09-14 16:37:16.750 257 12665.42 150.90 54777.53 88888.00 2013-09-14 16:37:16.875 257 12665.35 150.90 54777.53 88888.00 2013-09-14 16:37:17.000 257 12665.35 150.95 54777.53 88888.00 2013-09-14 16:37:17.125 257 12665.35 150.97 54777.53 88888.00 2013-09-14 16:37:17.250 257 12665.33 150.97 54777.55 88888.00 2013-09-14 16:37:17.375 257 12665.27 151.03 54777.55 88888.00 2013-09-14 16:37:17.500 257 12665.25 151.00 54777.55 88888.00 2013-09-14 16:37:17.625 257 12665.27 151.03 54777.53 88888.00 2013-09-14 16:37:17.750 257 12665.27 151.07 54777.53 88888.00 2013-09-14 16:37:17.875 257 12665.23 151.10 54777.53 88888.00 2013-09-14 16:37:18.000 257 12665.27 151.10 54777.53 88888.00 2013-09-14 16:37:18.125 257 12665.33 151.10 54777.53 88888.00 2013-09-14 16:37:18.250 257 12665.38 151.10 54777.57 88888.00 2013-09-14 16:37:18.375 257 12665.33 151.12 54777.53 88888.00 2013-09-14 16:37:18.500 257 12665.25 151.15 54777.53 88888.00 2013-09-14 16:37:18.625 257 12665.20 151.15 54777.53 88888.00 2013-09-14 16:37:18.750 257 12665.12 151.18 54777.53 88888.00 2013-09-14 16:37:18.875 257 12665.08 151.18 54777.55 88888.00 2013-09-14 16:37:19.000 257 12665.10 151.20 54777.55 88888.00 2013-09-14 16:37:19.125 257 12665.10 151.20 54777.55 88888.00 2013-09-14 16:37:19.250 257 12665.12 151.20 54777.53 88888.00 2013-09-14 16:37:19.375 257 12665.10 151.25 54777.53 88888.00 2013-09-14 16:37:19.500 257 12665.00 151.28 54777.55 88888.00 2013-09-14 16:37:19.625 257 12664.98 151.28 54777.55 88888.00 2013-09-14 16:37:19.750 257 12665.00 151.30 54777.53 88888.00 2013-09-14 16:37:19.875 257 12665.05 151.32 54777.53 88888.00 2013-09-14 16:37:20.000 257 12665.05 151.35 54777.50 88888.00 2013-09-14 16:37:20.125 257 12665.00 151.38 54777.53 88888.00 2013-09-14 16:37:20.250 257 12664.98 151.38 54777.53 88888.00 2013-09-14 16:37:20.375 257 12664.98 151.43 54777.53 88888.00 2013-09-14 16:37:20.500 257 12664.98 151.43 54777.53 88888.00 2013-09-14 16:37:20.625 257 12665.00 151.45 54777.50 88888.00 2013-09-14 16:37:20.750 257 12664.92 151.43 54777.50 88888.00 2013-09-14 16:37:20.875 257 12664.83 151.43 54777.50 88888.00 2013-09-14 16:37:21.000 257 12664.77 151.50 54777.53 88888.00 2013-09-14 16:37:21.125 257 12664.80 151.53 54777.53 88888.00 2013-09-14 16:37:21.250 257 12664.75 151.50 54777.47 88888.00 2013-09-14 16:37:21.375 257 12664.77 151.57 54777.47 88888.00 2013-09-14 16:37:21.500 257 12664.80 151.57 54777.47 88888.00 2013-09-14 16:37:21.625 257 12664.80 151.57 54777.50 88888.00 2013-09-14 16:37:21.750 257 12664.83 151.60 54777.50 88888.00 2013-09-14 16:37:21.875 257 12664.80 151.62 54777.50 88888.00 2013-09-14 16:37:22.000 257 12664.80 151.62 54777.47 88888.00 2013-09-14 16:37:22.125 257 12664.77 151.65 54777.50 88888.00 2013-09-14 16:37:22.250 257 12664.75 151.68 54777.53 88888.00 2013-09-14 16:37:22.375 257 12664.73 151.70 54777.47 88888.00 2013-09-14 16:37:22.500 257 12664.67 151.72 54777.47 88888.00 2013-09-14 16:37:22.625 257 12664.67 151.75 54777.45 88888.00 2013-09-14 16:37:22.750 257 12664.65 151.75 54777.43 88888.00 2013-09-14 16:37:22.875 257 12664.62 151.78 54777.43 88888.00 2013-09-14 16:37:23.000 257 12664.62 151.78 54777.43 88888.00 2013-09-14 16:37:23.125 257 12664.62 151.80 54777.45 88888.00 2013-09-14 16:37:23.250 257 12664.65 151.82 54777.47 88888.00 2013-09-14 16:37:23.375 257 12664.67 151.85 54777.43 88888.00 2013-09-14 16:37:23.500 257 12664.65 151.85 54777.43 88888.00 2013-09-14 16:37:23.625 257 12664.62 151.90 54777.43 88888.00 2013-09-14 16:37:23.750 257 12664.62 151.90 54777.45 88888.00 2013-09-14 16:37:23.875 257 12664.65 151.93 54777.45 88888.00 2013-09-14 16:37:24.000 257 12664.60 151.95 54777.40 88888.00 2013-09-14 16:37:24.125 257 12664.50 151.97 54777.40 88888.00 2013-09-14 16:37:24.250 257 12664.50 152.00 54777.40 88888.00 2013-09-14 16:37:24.375 257 12664.52 152.03 54777.40 88888.00 2013-09-14 16:37:24.500 257 12664.50 152.03 54777.40 88888.00 2013-09-14 16:37:24.625 257 12664.52 152.07 54777.43 88888.00 2013-09-14 16:37:24.750 257 12664.55 152.07 54777.40 88888.00 2013-09-14 16:37:24.875 257 12664.50 152.10 54777.40 88888.00 2013-09-14 16:37:25.000 257 12664.48 152.12 54777.40 88888.00 2013-09-14 16:37:25.125 257 12664.45 152.15 54777.40 88888.00 2013-09-14 16:37:25.250 257 12664.42 152.15 54777.40 88888.00 2013-09-14 16:37:25.375 257 12664.48 152.18 54777.38 88888.00 2013-09-14 16:37:25.500 257 12664.45 152.18 54777.38 88888.00 2013-09-14 16:37:25.625 257 12664.40 152.22 54777.40 88888.00 2013-09-14 16:37:25.750 257 12664.40 152.22 54777.40 88888.00 2013-09-14 16:37:25.875 257 12664.40 152.22 54777.40 88888.00 2013-09-14 16:37:26.000 257 12664.38 152.28 54777.40 88888.00 2013-09-14 16:37:26.125 257 12664.38 152.30 54777.38 88888.00 2013-09-14 16:37:26.250 257 12664.30 152.30 54777.35 88888.00 2013-09-14 16:37:26.375 257 12664.30 152.32 54777.35 88888.00 2013-09-14 16:37:26.500 257 12664.27 152.35 54777.38 88888.00 2013-09-14 16:37:26.625 257 12664.25 152.40 54777.35 88888.00 2013-09-14 16:37:26.750 257 12664.23 152.45 54777.35 88888.00 2013-09-14 16:37:26.875 257 12664.17 152.45 54777.35 88888.00 2013-09-14 16:37:27.000 257 12664.20 152.47 54777.35 88888.00 2013-09-14 16:37:27.125 257 12664.20 152.47 54777.38 88888.00 2013-09-14 16:37:27.250 257 12664.17 152.47 54777.38 88888.00 2013-09-14 16:37:27.375 257 12664.17 152.50 54777.32 88888.00 2013-09-14 16:37:27.500 257 12664.15 152.50 54777.35 88888.00 2013-09-14 16:37:27.625 257 12664.15 152.50 54777.38 88888.00 2013-09-14 16:37:27.750 257 12664.12 152.55 54777.38 88888.00 2013-09-14 16:37:27.875 257 12664.12 152.57 54777.35 88888.00 2013-09-14 16:37:28.000 257 12664.12 152.57 54777.35 88888.00 2013-09-14 16:37:28.125 257 12664.10 152.60 54777.35 88888.00 2013-09-14 16:37:28.250 257 12664.08 152.62 54777.38 88888.00 2013-09-14 16:37:28.375 257 12664.10 152.68 54777.35 88888.00 2013-09-14 16:37:28.500 257 12664.15 152.68 54777.32 88888.00 2013-09-14 16:37:28.625 257 12664.15 152.72 54777.30 88888.00 2013-09-14 16:37:28.750 257 12664.10 152.70 54777.30 88888.00 2013-09-14 16:37:28.875 257 12664.02 152.75 54777.30 88888.00 2013-09-14 16:37:29.000 257 12664.05 152.75 54777.32 88888.00 2013-09-14 16:37:29.125 257 12664.12 152.78 54777.32 88888.00 2013-09-14 16:37:29.250 257 12664.15 152.78 54777.32 88888.00 2013-09-14 16:37:29.375 257 12664.15 152.78 54777.30 88888.00 2013-09-14 16:37:29.500 257 12664.12 152.80 54777.28 88888.00 2013-09-14 16:37:29.625 257 12664.15 152.82 54777.30 88888.00 2013-09-14 16:37:29.750 257 12664.15 152.85 54777.28 88888.00 2013-09-14 16:37:29.875 257 12664.12 152.88 54777.28 88888.00 2013-09-14 16:37:30.000 257 12664.12 152.90 54777.28 88888.00 2013-09-14 16:37:30.125 257 12664.10 152.90 54777.28 88888.00 2013-09-14 16:37:30.250 257 12664.12 152.90 54777.25 88888.00 2013-09-14 16:37:30.375 257 12664.12 152.95 54777.25 88888.00 2013-09-14 16:37:30.500 257 12664.08 152.95 54777.25 88888.00 2013-09-14 16:37:30.625 257 12664.05 152.97 54777.25 88888.00 2013-09-14 16:37:30.750 257 12664.05 152.97 54777.25 88888.00 2013-09-14 16:37:30.875 257 12664.08 152.97 54777.22 88888.00 2013-09-14 16:37:31.000 257 12664.20 153.12 54777.35 88888.00 2013-09-14 16:37:31.125 257 12664.30 153.22 54777.38 88888.00 2013-09-14 16:37:31.250 257 12664.12 153.10 54777.25 88888.00 2013-09-14 16:37:31.375 257 12664.05 153.05 54777.22 88888.00 2013-09-14 16:37:31.500 257 12664.02 153.10 54777.20 88888.00 2013-09-14 16:37:31.625 257 12664.08 153.07 54777.22 88888.00 2013-09-14 16:37:31.750 257 12664.12 153.10 54777.20 88888.00 2013-09-14 16:37:31.875 257 12664.12 153.15 54777.20 88888.00 2013-09-14 16:37:32.000 257 12664.15 153.18 54777.20 88888.00 2013-09-14 16:37:32.125 257 12664.12 153.20 54777.20 88888.00 2013-09-14 16:37:32.250 257 12664.10 153.20 54777.20 88888.00 2013-09-14 16:37:32.375 257 12664.10 153.25 54777.20 88888.00 2013-09-14 16:37:32.500 257 12664.10 153.28 54777.15 88888.00 2013-09-14 16:37:32.625 257 12664.08 153.28 54777.15 88888.00 2013-09-14 16:37:32.750 257 12664.10 153.28 54777.20 88888.00 2013-09-14 16:37:32.875 257 12664.10 153.32 54777.18 88888.00 2013-09-14 16:37:33.000 257 12664.10 153.35 54777.15 88888.00 2013-09-14 16:37:33.125 257 12664.08 153.35 54777.18 88888.00 2013-09-14 16:37:33.250 257 12664.00 153.38 54777.20 88888.00 2013-09-14 16:37:33.375 257 12664.00 153.38 54777.18 88888.00 2013-09-14 16:37:33.500 257 12664.02 153.40 54777.18 88888.00 2013-09-14 16:37:33.625 257 12664.05 153.45 54777.18 88888.00 2013-09-14 16:37:33.750 257 12664.00 153.45 54777.15 88888.00 2013-09-14 16:37:33.875 257 12664.05 153.47 54777.12 88888.00 2013-09-14 16:37:34.000 257 12664.08 153.47 54777.10 88888.00 2013-09-14 16:37:34.125 257 12664.10 153.47 54777.10 88888.00 2013-09-14 16:37:34.250 257 12664.02 153.53 54777.10 88888.00 2013-09-14 16:37:34.375 257 12664.05 153.53 54777.12 88888.00 2013-09-14 16:37:34.500 257 12664.05 153.55 54777.12 88888.00 2013-09-14 16:37:34.625 257 12664.08 153.55 54777.12 88888.00 2013-09-14 16:37:34.750 257 12664.15 153.57 54777.10 88888.00 2013-09-14 16:37:34.875 257 12664.15 153.57 54777.10 88888.00 2013-09-14 16:37:35.000 257 12664.12 153.57 54777.07 88888.00 2013-09-14 16:37:35.125 257 12664.15 153.57 54777.10 88888.00 2013-09-14 16:37:35.250 257 12664.08 153.62 54777.10 88888.00 2013-09-14 16:37:35.375 257 12664.08 153.62 54777.07 88888.00 2013-09-14 16:37:35.500 257 12664.08 153.65 54777.07 88888.00 2013-09-14 16:37:35.625 257 12664.08 153.65 54777.03 88888.00 2013-09-14 16:37:35.750 257 12664.12 153.65 54777.05 88888.00 2013-09-14 16:37:35.875 257 12664.17 153.68 54777.05 88888.00 2013-09-14 16:37:36.000 257 12664.20 153.70 54777.05 88888.00 2013-09-14 16:37:36.125 257 12664.20 153.70 54777.00 88888.00 2013-09-14 16:37:36.250 257 12664.15 153.70 54777.03 88888.00 2013-09-14 16:37:36.375 257 12664.20 153.75 54777.05 88888.00 2013-09-14 16:37:36.500 257 12664.23 153.78 54777.03 88888.00 2013-09-14 16:37:36.625 257 12664.25 153.78 54777.03 88888.00 2013-09-14 16:37:36.750 257 12664.25 153.80 54777.03 88888.00 2013-09-14 16:37:36.875 257 12664.17 153.82 54777.03 88888.00 2013-09-14 16:37:37.000 257 12664.17 153.80 54777.00 88888.00 2013-09-14 16:37:37.125 257 12664.20 153.82 54777.00 88888.00 2013-09-14 16:37:37.250 257 12664.20 153.80 54776.97 88888.00 2013-09-14 16:37:37.375 257 12664.20 153.82 54776.97 88888.00 2013-09-14 16:37:37.500 257 12664.23 153.85 54776.97 88888.00 2013-09-14 16:37:37.625 257 12664.27 153.88 54776.95 88888.00 2013-09-14 16:37:37.750 257 12664.25 153.85 54776.97 88888.00 2013-09-14 16:37:37.875 257 12664.20 153.85 54776.97 88888.00 2013-09-14 16:37:38.000 257 12664.20 153.90 54776.97 88888.00 2013-09-14 16:37:38.125 257 12664.23 153.93 54776.97 88888.00 2013-09-14 16:37:38.250 257 12664.20 153.93 54776.95 88888.00 2013-09-14 16:37:38.375 257 12664.30 153.95 54776.95 88888.00 2013-09-14 16:37:38.500 257 12664.38 153.93 54777.00 88888.00 2013-09-14 16:37:38.625 257 12664.33 153.95 54776.95 88888.00 2013-09-14 16:37:38.750 257 12664.27 154.00 54776.95 88888.00 2013-09-14 16:37:38.875 257 12664.30 154.00 54776.95 88888.00 2013-09-14 16:37:39.000 257 12664.30 154.03 54776.97 88888.00 2013-09-14 16:37:39.125 257 12664.35 154.03 54776.95 88888.00 2013-09-14 16:37:39.250 257 12664.35 154.03 54776.95 88888.00 2013-09-14 16:37:39.375 257 12664.40 154.05 54776.93 88888.00 2013-09-14 16:37:39.500 257 12664.40 154.05 54776.93 88888.00 2013-09-14 16:37:39.625 257 12664.45 154.07 54776.93 88888.00 2013-09-14 16:37:39.750 257 12664.45 154.10 54776.93 88888.00 2013-09-14 16:37:39.875 257 12664.45 154.10 54776.93 88888.00 2013-09-14 16:37:40.000 257 12664.42 154.10 54776.90 88888.00 2013-09-14 16:37:40.125 257 12664.38 154.10 54776.90 88888.00 2013-09-14 16:37:40.250 257 12664.33 154.10 54776.88 88888.00 2013-09-14 16:37:40.375 257 12664.33 154.12 54776.90 88888.00 2013-09-14 16:37:40.500 257 12664.38 154.12 54776.93 88888.00 2013-09-14 16:37:40.625 257 12664.42 154.15 54776.93 88888.00 2013-09-14 16:37:40.750 257 12664.42 154.18 54776.90 88888.00 2013-09-14 16:37:40.875 257 12664.38 154.18 54776.88 88888.00 2013-09-14 16:37:41.000 257 12664.42 154.18 54776.88 88888.00 2013-09-14 16:37:41.125 257 12664.42 154.20 54776.90 88888.00 2013-09-14 16:37:41.250 257 12664.45 154.20 54776.88 88888.00 2013-09-14 16:37:41.375 257 12664.52 154.22 54776.85 88888.00 2013-09-14 16:37:41.500 257 12664.55 154.25 54776.88 88888.00 2013-09-14 16:37:41.625 257 12664.50 154.28 54776.88 88888.00 2013-09-14 16:37:41.750 257 12664.50 154.28 54776.85 88888.00 2013-09-14 16:37:41.875 257 12664.50 154.28 54776.82 88888.00 2013-09-14 16:37:42.000 257 12664.50 154.28 54776.82 88888.00 2013-09-14 16:37:42.125 257 12664.48 154.30 54776.82 88888.00 2013-09-14 16:37:42.250 257 12664.40 154.28 54776.80 88888.00 2013-09-14 16:37:42.375 257 12664.42 154.30 54776.80 88888.00 2013-09-14 16:37:42.500 257 12664.48 154.32 54776.82 88888.00 2013-09-14 16:37:42.625 257 12664.50 154.30 54776.80 88888.00 2013-09-14 16:37:42.750 257 12664.52 154.32 54776.80 88888.00 2013-09-14 16:37:42.875 257 12664.58 154.32 54776.82 88888.00 2013-09-14 16:37:43.000 257 12664.62 154.32 54776.82 88888.00 2013-09-14 16:37:43.125 257 12664.60 154.32 54776.82 88888.00 2013-09-14 16:37:43.250 257 12664.55 154.32 54776.82 88888.00 2013-09-14 16:37:43.375 257 12664.65 154.35 54776.80 88888.00 2013-09-14 16:37:43.500 257 12664.70 154.38 54776.80 88888.00 2013-09-14 16:37:43.625 257 12664.70 154.38 54776.80 88888.00 2013-09-14 16:37:43.750 257 12664.70 154.35 54776.80 88888.00 2013-09-14 16:37:43.875 257 12664.73 154.32 54776.78 88888.00 2013-09-14 16:37:44.000 257 12664.73 154.35 54776.72 88888.00 2013-09-14 16:37:44.125 257 12664.70 154.38 54776.75 88888.00 2013-09-14 16:37:44.250 257 12664.73 154.38 54776.78 88888.00 2013-09-14 16:37:44.375 257 12664.80 154.40 54776.75 88888.00 2013-09-14 16:37:44.500 257 12664.85 154.40 54776.78 88888.00 2013-09-14 16:37:44.625 257 12664.88 154.43 54776.78 88888.00 2013-09-14 16:37:44.750 257 12664.80 154.43 54776.75 88888.00 2013-09-14 16:37:44.875 257 12664.80 154.43 54776.75 88888.00 2013-09-14 16:37:45.000 257 12664.77 154.43 54776.72 88888.00 2013-09-14 16:37:45.125 257 12664.77 154.40 54776.72 88888.00 2013-09-14 16:37:45.250 257 12664.80 154.45 54776.72 88888.00 2013-09-14 16:37:45.375 257 12664.85 154.45 54776.72 88888.00 2013-09-14 16:37:45.500 257 12664.88 154.47 54776.70 88888.00 2013-09-14 16:37:45.625 257 12664.85 154.43 54776.70 88888.00 2013-09-14 16:37:45.750 257 12664.92 154.45 54776.70 88888.00 2013-09-14 16:37:45.875 257 12664.95 154.45 54776.70 88888.00 2013-09-14 16:37:46.000 257 12664.98 154.45 54776.68 88888.00 2013-09-14 16:37:46.125 257 12664.92 154.47 54776.68 88888.00 2013-09-14 16:37:46.250 257 12664.90 154.45 54776.70 88888.00 2013-09-14 16:37:46.375 257 12664.92 154.47 54776.70 88888.00 2013-09-14 16:37:46.500 257 12664.90 154.47 54776.68 88888.00 2013-09-14 16:37:46.625 257 12664.88 154.50 54776.68 88888.00 2013-09-14 16:37:46.750 257 12664.90 154.50 54776.68 88888.00 2013-09-14 16:37:46.875 257 12664.88 154.50 54776.68 88888.00 2013-09-14 16:37:47.000 257 12664.90 154.53 54776.68 88888.00 2013-09-14 16:37:47.125 257 12664.98 154.53 54776.68 88888.00 2013-09-14 16:37:47.250 257 12665.00 154.53 54776.68 88888.00 2013-09-14 16:37:47.375 257 12665.02 154.53 54776.65 88888.00 2013-09-14 16:37:47.500 257 12665.00 154.55 54776.68 88888.00 2013-09-14 16:37:47.625 257 12665.00 154.53 54776.62 88888.00 2013-09-14 16:37:47.750 257 12665.05 154.50 54776.62 88888.00 2013-09-14 16:37:47.875 257 12665.05 154.53 54776.65 88888.00 2013-09-14 16:37:48.000 257 12665.05 154.53 54776.65 88888.00 2013-09-14 16:37:48.125 257 12665.05 154.55 54776.62 88888.00 2013-09-14 16:37:48.250 257 12665.02 154.55 54776.62 88888.00 2013-09-14 16:37:48.375 257 12665.08 154.57 54776.60 88888.00 2013-09-14 16:37:48.500 257 12665.12 154.60 54776.60 88888.00 2013-09-14 16:37:48.625 257 12665.17 154.60 54776.62 88888.00 2013-09-14 16:37:48.750 257 12665.10 154.60 54776.65 88888.00 2013-09-14 16:37:48.875 257 12665.00 154.60 54776.65 88888.00 2013-09-14 16:37:49.000 257 12665.08 154.57 54776.62 88888.00 2013-09-14 16:37:49.125 257 12665.10 154.57 54776.60 88888.00 2013-09-14 16:37:49.250 257 12665.12 154.60 54776.60 88888.00 2013-09-14 16:37:49.375 257 12665.17 154.62 54776.60 88888.00 2013-09-14 16:37:49.500 257 12665.17 154.65 54776.60 88888.00 2013-09-14 16:37:49.625 257 12665.15 154.65 54776.57 88888.00 2013-09-14 16:37:49.750 257 12665.17 154.62 54776.53 88888.00 2013-09-14 16:37:49.875 257 12665.15 154.65 54776.55 88888.00 2013-09-14 16:37:50.000 257 12665.15 154.68 54776.57 88888.00 2013-09-14 16:37:50.125 257 12665.17 154.68 54776.55 88888.00 2013-09-14 16:37:50.250 257 12665.15 154.62 54776.53 88888.00 2013-09-14 16:37:50.375 257 12665.23 154.65 54776.55 88888.00 2013-09-14 16:37:50.500 257 12665.30 154.65 54776.55 88888.00 2013-09-14 16:37:50.625 257 12665.30 154.65 54776.55 88888.00 2013-09-14 16:37:50.750 257 12665.25 154.68 54776.57 88888.00 2013-09-14 16:37:50.875 257 12665.25 154.65 54776.57 88888.00 2013-09-14 16:37:51.000 257 12665.30 154.65 54776.55 88888.00 2013-09-14 16:37:51.125 257 12665.27 154.65 54776.53 88888.00 2013-09-14 16:37:51.250 257 12665.27 154.65 54776.55 88888.00 2013-09-14 16:37:51.375 257 12665.30 154.68 54776.55 88888.00 2013-09-14 16:37:51.500 257 12665.35 154.68 54776.53 88888.00 2013-09-14 16:37:51.625 257 12665.38 154.68 54776.50 88888.00 2013-09-14 16:37:51.750 257 12665.38 154.70 54776.55 88888.00 2013-09-14 16:37:51.875 257 12665.38 154.72 54776.55 88888.00 2013-09-14 16:37:52.000 257 12665.40 154.68 54776.53 88888.00 2013-09-14 16:37:52.125 257 12665.38 154.68 54776.47 88888.00 2013-09-14 16:37:52.250 257 12665.40 154.70 54776.50 88888.00 2013-09-14 16:37:52.375 257 12665.52 154.72 54776.50 88888.00 2013-09-14 16:37:52.500 257 12665.58 154.72 54776.53 88888.00 2013-09-14 16:37:52.625 257 12665.58 154.70 54776.47 88888.00 2013-09-14 16:37:52.750 257 12665.55 154.72 54776.47 88888.00 2013-09-14 16:37:52.875 257 12665.55 154.72 54776.53 88888.00 2013-09-14 16:37:53.000 257 12665.60 154.72 54776.50 88888.00 2013-09-14 16:37:53.125 257 12665.65 154.72 54776.47 88888.00 2013-09-14 16:37:53.250 257 12665.58 154.72 54776.47 88888.00 2013-09-14 16:37:53.375 257 12665.60 154.75 54776.47 88888.00 2013-09-14 16:37:53.500 257 12665.62 154.72 54776.45 88888.00 2013-09-14 16:37:53.625 257 12665.60 154.70 54776.43 88888.00 2013-09-14 16:37:53.750 257 12665.58 154.72 54776.45 88888.00 2013-09-14 16:37:53.875 257 12665.58 154.72 54776.45 88888.00 2013-09-14 16:37:54.000 257 12665.58 154.68 54776.45 88888.00 2013-09-14 16:37:54.125 257 12665.55 154.68 54776.45 88888.00 2013-09-14 16:37:54.250 257 12665.58 154.72 54776.47 88888.00 2013-09-14 16:37:54.375 257 12665.65 154.72 54776.43 88888.00 2013-09-14 16:37:54.500 257 12665.67 154.72 54776.43 88888.00 2013-09-14 16:37:54.625 257 12665.70 154.72 54776.45 88888.00 2013-09-14 16:37:54.750 257 12665.67 154.72 54776.43 88888.00 2013-09-14 16:37:54.875 257 12665.65 154.72 54776.40 88888.00 2013-09-14 16:37:55.000 257 12665.73 154.78 54776.43 88888.00 2013-09-14 16:37:55.125 257 12665.77 154.75 54776.43 88888.00 2013-09-14 16:37:55.250 257 12665.75 154.72 54776.40 88888.00 2013-09-14 16:37:55.375 257 12665.80 154.75 54776.43 88888.00 2013-09-14 16:37:55.500 257 12665.83 154.75 54776.40 88888.00 2013-09-14 16:37:55.625 257 12665.85 154.75 54776.40 88888.00 2013-09-14 16:37:55.750 257 12665.92 154.78 54776.40 88888.00 2013-09-14 16:37:55.875 257 12665.88 154.75 54776.40 88888.00 2013-09-14 16:37:56.000 257 12665.83 154.75 54776.40 88888.00 2013-09-14 16:37:56.125 257 12665.80 154.75 54776.40 88888.00 2013-09-14 16:37:56.250 257 12665.73 154.75 54776.40 88888.00 2013-09-14 16:37:56.375 257 12665.77 154.78 54776.40 88888.00 2013-09-14 16:37:56.500 257 12665.83 154.78 54776.38 88888.00 2013-09-14 16:37:56.625 257 12665.85 154.75 54776.35 88888.00 2013-09-14 16:37:56.750 257 12665.90 154.75 54776.35 88888.00 2013-09-14 16:37:56.875 257 12665.92 154.75 54776.35 88888.00 2013-09-14 16:37:57.000 257 12665.90 154.75 54776.35 88888.00 2013-09-14 16:37:57.125 257 12665.90 154.75 54776.38 88888.00 2013-09-14 16:37:57.250 257 12665.92 154.75 54776.38 88888.00 2013-09-14 16:37:57.375 257 12665.95 154.78 54776.32 88888.00 2013-09-14 16:37:57.500 257 12665.92 154.75 54776.32 88888.00 2013-09-14 16:37:57.625 257 12665.88 154.75 54776.30 88888.00 2013-09-14 16:37:57.750 257 12665.90 154.75 54776.32 88888.00 2013-09-14 16:37:57.875 257 12666.02 154.78 54776.32 88888.00 2013-09-14 16:37:58.000 257 12666.02 154.75 54776.30 88888.00 2013-09-14 16:37:58.125 257 12666.02 154.75 54776.30 88888.00 2013-09-14 16:37:58.250 257 12666.02 154.72 54776.32 88888.00 2013-09-14 16:37:58.375 257 12666.08 154.72 54776.30 88888.00 2013-09-14 16:37:58.500 257 12666.05 154.70 54776.30 88888.00 2013-09-14 16:37:58.625 257 12666.02 154.72 54776.28 88888.00 2013-09-14 16:37:58.750 257 12666.00 154.75 54776.30 88888.00 2013-09-14 16:37:58.875 257 12666.00 154.75 54776.28 88888.00 2013-09-14 16:37:59.000 257 12665.98 154.70 54776.25 88888.00 2013-09-14 16:37:59.125 257 12665.98 154.72 54776.30 88888.00 2013-09-14 16:37:59.250 257 12665.95 154.75 54776.32 88888.00 2013-09-14 16:37:59.375 257 12666.00 154.75 54776.32 88888.00 2013-09-14 16:37:59.500 257 12665.98 154.75 54776.32 88888.00 2013-09-14 16:37:59.625 257 12665.92 154.72 54776.28 88888.00 2013-09-14 16:37:59.750 257 12665.98 154.72 54776.30 88888.00 2013-09-14 16:37:59.875 257 12666.02 154.72 54776.30 88888.00 2013-09-14 16:38:00.000 257 12666.05 154.72 54776.28 88888.00 2013-09-14 16:38:00.125 257 12666.05 154.72 54776.28 88888.00 2013-09-14 16:38:00.250 257 12666.00 154.72 54776.30 88888.00 2013-09-14 16:38:00.375 257 12666.08 154.70 54776.28 88888.00 2013-09-14 16:38:00.500 257 12666.08 154.72 54776.25 88888.00 2013-09-14 16:38:00.625 257 12666.02 154.70 54776.30 88888.00 2013-09-14 16:38:00.750 257 12666.05 154.72 54776.30 88888.00 2013-09-14 16:38:00.875 257 12666.08 154.70 54776.30 88888.00 2013-09-14 16:38:01.000 257 12666.08 154.72 54776.28 88888.00 2013-09-14 16:38:01.125 257 12666.08 154.72 54776.28 88888.00 2013-09-14 16:38:01.250 257 12666.08 154.70 54776.25 88888.00 2013-09-14 16:38:01.375 257 12666.08 154.68 54776.28 88888.00 2013-09-14 16:38:01.500 257 12666.02 154.68 54776.25 88888.00 2013-09-14 16:38:01.625 257 12666.08 154.68 54776.25 88888.00 2013-09-14 16:38:01.750 257 12666.15 154.68 54776.25 88888.00 2013-09-14 16:38:01.875 257 12666.15 154.68 54776.22 88888.00 2013-09-14 16:38:02.000 257 12666.12 154.70 54776.20 88888.00 2013-09-14 16:38:02.125 257 12666.10 154.70 54776.22 88888.00 2013-09-14 16:38:02.250 257 12666.15 154.70 54776.25 88888.00 2013-09-14 16:38:02.375 257 12666.17 154.72 54776.25 88888.00 2013-09-14 16:38:02.500 257 12666.17 154.70 54776.25 88888.00 2013-09-14 16:38:02.625 257 12666.17 154.70 54776.25 88888.00 2013-09-14 16:38:02.750 257 12666.17 154.70 54776.25 88888.00 2013-09-14 16:38:02.875 257 12666.20 154.65 54776.25 88888.00 2013-09-14 16:38:03.000 257 12666.27 154.65 54776.22 88888.00 2013-09-14 16:38:03.125 257 12666.20 154.65 54776.22 88888.00 2013-09-14 16:38:03.250 257 12666.10 154.65 54776.25 88888.00 2013-09-14 16:38:03.375 257 12666.20 154.68 54776.25 88888.00 2013-09-14 16:38:03.500 257 12666.27 154.65 54776.25 88888.00 2013-09-14 16:38:03.625 257 12666.23 154.62 54776.22 88888.00 2013-09-14 16:38:03.750 257 12666.17 154.62 54776.25 88888.00 2013-09-14 16:38:03.875 257 12666.25 154.68 54776.25 88888.00 2013-09-14 16:38:04.000 257 12666.30 154.65 54776.22 88888.00 2013-09-14 16:38:04.125 257 12666.30 154.62 54776.22 88888.00 2013-09-14 16:38:04.250 257 12666.25 154.60 54776.20 88888.00 2013-09-14 16:38:04.375 257 12666.33 154.62 54776.20 88888.00 2013-09-14 16:38:04.500 257 12666.38 154.62 54776.20 88888.00 2013-09-14 16:38:04.625 257 12666.33 154.62 54776.20 88888.00 2013-09-14 16:38:04.750 257 12666.30 154.60 54776.22 88888.00 2013-09-14 16:38:04.875 257 12666.33 154.60 54776.22 88888.00 2013-09-14 16:38:05.000 257 12666.27 154.57 54776.22 88888.00 2013-09-14 16:38:05.125 257 12666.30 154.60 54776.20 88888.00 2013-09-14 16:38:05.250 257 12666.35 154.60 54776.20 88888.00 2013-09-14 16:38:05.375 257 12666.40 154.60 54776.20 88888.00 2013-09-14 16:38:05.500 257 12666.30 154.57 54776.22 88888.00 2013-09-14 16:38:05.625 257 12666.30 154.53 54776.20 88888.00 2013-09-14 16:38:05.750 257 12666.35 154.55 54776.20 88888.00 2013-09-14 16:38:05.875 257 12666.40 154.57 54776.20 88888.00 2013-09-14 16:38:06.000 257 12666.40 154.57 54776.22 88888.00 2013-09-14 16:38:06.125 257 12666.35 154.55 54776.22 88888.00 2013-09-14 16:38:06.250 257 12666.30 154.55 54776.20 88888.00 2013-09-14 16:38:06.375 257 12666.33 154.57 54776.20 88888.00 2013-09-14 16:38:06.500 257 12666.33 154.57 54776.20 88888.00 2013-09-14 16:38:06.625 257 12666.35 154.57 54776.18 88888.00 2013-09-14 16:38:06.750 257 12666.40 154.55 54776.18 88888.00 2013-09-14 16:38:06.875 257 12666.40 154.53 54776.20 88888.00 2013-09-14 16:38:07.000 257 12666.40 154.53 54776.20 88888.00 2013-09-14 16:38:07.125 257 12666.42 154.53 54776.20 88888.00 2013-09-14 16:38:07.250 257 12666.42 154.53 54776.20 88888.00 2013-09-14 16:38:07.375 257 12666.40 154.53 54776.20 88888.00 2013-09-14 16:38:07.500 257 12666.40 154.55 54776.18 88888.00 2013-09-14 16:38:07.625 257 12666.45 154.50 54776.18 88888.00 2013-09-14 16:38:07.750 257 12666.48 154.47 54776.20 88888.00 2013-09-14 16:38:07.875 257 12666.40 154.50 54776.20 88888.00 2013-09-14 16:38:08.000 257 12666.35 154.47 54776.18 88888.00 2013-09-14 16:38:08.125 257 12666.33 154.47 54776.18 88888.00 2013-09-14 16:38:08.250 257 12666.33 154.43 54776.20 88888.00 2013-09-14 16:38:08.375 257 12666.38 154.45 54776.18 88888.00 2013-09-14 16:38:08.500 257 12666.38 154.47 54776.22 88888.00 2013-09-14 16:38:08.625 257 12666.42 154.45 54776.20 88888.00 2013-09-14 16:38:08.750 257 12666.38 154.45 54776.18 88888.00 2013-09-14 16:38:08.875 257 12666.30 154.45 54776.20 88888.00 2013-09-14 16:38:09.000 257 12666.33 154.43 54776.18 88888.00 2013-09-14 16:38:09.125 257 12666.35 154.43 54776.20 88888.00 2013-09-14 16:38:09.250 257 12666.33 154.43 54776.20 88888.00 2013-09-14 16:38:09.375 257 12666.35 154.43 54776.15 88888.00 2013-09-14 16:38:09.500 257 12666.38 154.43 54776.18 88888.00 2013-09-14 16:38:09.625 257 12666.38 154.40 54776.18 88888.00 2013-09-14 16:38:09.750 257 12666.33 154.38 54776.18 88888.00 2013-09-14 16:38:09.875 257 12666.33 154.40 54776.18 88888.00 2013-09-14 16:38:10.000 257 12666.27 154.43 54776.15 88888.00 2013-09-14 16:38:10.125 257 12666.27 154.40 54776.18 88888.00 2013-09-14 16:38:10.250 257 12666.30 154.38 54776.18 88888.00 2013-09-14 16:38:10.375 257 12666.38 154.43 54776.20 88888.00 2013-09-14 16:38:10.500 257 12666.35 154.43 54776.20 88888.00 2013-09-14 16:38:10.625 257 12666.35 154.40 54776.22 88888.00 2013-09-14 16:38:10.750 257 12666.27 154.38 54776.20 88888.00 2013-09-14 16:38:10.875 257 12666.15 154.35 54776.18 88888.00 2013-09-14 16:38:11.000 257 12666.20 154.38 54776.20 88888.00 2013-09-14 16:38:11.125 257 12666.25 154.38 54776.20 88888.00 2013-09-14 16:38:11.250 257 12666.20 154.32 54776.20 88888.00 2013-09-14 16:38:11.375 257 12666.20 154.32 54776.18 88888.00 2013-09-14 16:38:11.500 257 12666.27 154.38 54776.20 88888.00 2013-09-14 16:38:11.625 257 12666.33 154.35 54776.22 88888.00 2013-09-14 16:38:11.750 257 12666.30 154.35 54776.18 88888.00 2013-09-14 16:38:11.875 257 12666.25 154.35 54776.15 88888.00 2013-09-14 16:38:12.000 257 12666.23 154.35 54776.12 88888.00 2013-09-14 16:38:12.125 257 12666.25 154.32 54776.15 88888.00 2013-09-14 16:38:12.250 257 12666.20 154.32 54776.18 88888.00 2013-09-14 16:38:12.375 257 12666.23 154.32 54776.18 88888.00 2013-09-14 16:38:12.500 257 12666.23 154.32 54776.15 88888.00 2013-09-14 16:38:12.625 257 12666.30 154.32 54776.18 88888.00 2013-09-14 16:38:12.750 257 12666.30 154.32 54776.20 88888.00 2013-09-14 16:38:12.875 257 12666.30 154.32 54776.18 88888.00 2013-09-14 16:38:13.000 257 12666.25 154.30 54776.18 88888.00 2013-09-14 16:38:13.125 257 12666.20 154.30 54776.18 88888.00 2013-09-14 16:38:13.250 257 12666.20 154.30 54776.18 88888.00 2013-09-14 16:38:13.375 257 12666.20 154.30 54776.15 88888.00 2013-09-14 16:38:13.500 257 12666.17 154.28 54776.18 88888.00 2013-09-14 16:38:13.625 257 12666.20 154.30 54776.20 88888.00 2013-09-14 16:38:13.750 257 12666.30 154.30 54776.20 88888.00 2013-09-14 16:38:13.875 257 12666.35 154.30 54776.18 88888.00 2013-09-14 16:38:14.000 257 12666.27 154.28 54776.15 88888.00 2013-09-14 16:38:14.125 257 12666.23 154.28 54776.18 88888.00 2013-09-14 16:38:14.250 257 12666.15 154.28 54776.22 88888.00 2013-09-14 16:38:14.375 257 12666.23 154.30 54776.22 88888.00 2013-09-14 16:38:14.500 257 12666.25 154.28 54776.20 88888.00 2013-09-14 16:38:14.625 257 12666.23 154.25 54776.20 88888.00 2013-09-14 16:38:14.750 257 12666.17 154.25 54776.18 88888.00 2013-09-14 16:38:14.875 257 12666.15 154.25 54776.18 88888.00 2013-09-14 16:38:15.000 257 12666.15 154.28 54776.18 88888.00 2013-09-14 16:38:15.125 257 12666.17 154.28 54776.15 88888.00 2013-09-14 16:38:15.250 257 12666.20 154.28 54776.18 88888.00 2013-09-14 16:38:15.375 257 12666.25 154.28 54776.18 88888.00 2013-09-14 16:38:15.500 257 12666.20 154.25 54776.15 88888.00 2013-09-14 16:38:15.625 257 12666.12 154.25 54776.15 88888.00 2013-09-14 16:38:15.750 257 12666.10 154.28 54776.18 88888.00 2013-09-14 16:38:15.875 257 12666.12 154.28 54776.20 88888.00 2013-09-14 16:38:16.000 257 12666.15 154.25 54776.18 88888.00 2013-09-14 16:38:16.125 257 12666.12 154.25 54776.15 88888.00 2013-09-14 16:38:16.250 257 12666.05 154.25 54776.20 88888.00 2013-09-14 16:38:16.375 257 12666.10 154.25 54776.18 88888.00 2013-09-14 16:38:16.500 257 12666.10 154.25 54776.18 88888.00 2013-09-14 16:38:16.625 257 12666.05 154.25 54776.20 88888.00 2013-09-14 16:38:16.750 257 12666.02 154.25 54776.18 88888.00 2013-09-14 16:38:16.875 257 12666.00 154.22 54776.15 88888.00 2013-09-14 16:38:17.000 257 12666.02 154.22 54776.18 88888.00 2013-09-14 16:38:17.125 257 12666.02 154.25 54776.18 88888.00 2013-09-14 16:38:17.250 257 12666.02 154.25 54776.20 88888.00 2013-09-14 16:38:17.375 257 12666.02 154.22 54776.18 88888.00 2013-09-14 16:38:17.500 257 12666.00 154.22 54776.15 88888.00 2013-09-14 16:38:17.625 257 12666.00 154.25 54776.15 88888.00 2013-09-14 16:38:17.750 257 12666.00 154.22 54776.15 88888.00 2013-09-14 16:38:17.875 257 12665.98 154.25 54776.18 88888.00 2013-09-14 16:38:18.000 257 12666.00 154.25 54776.15 88888.00 2013-09-14 16:38:18.125 257 12666.02 154.22 54776.15 88888.00 2013-09-14 16:38:18.250 257 12666.00 154.20 54776.18 88888.00 2013-09-14 16:38:18.375 257 12666.00 154.25 54776.20 88888.00 2013-09-14 16:38:18.500 257 12665.95 154.28 54776.18 88888.00 2013-09-14 16:38:18.625 257 12666.05 154.25 54776.18 88888.00 2013-09-14 16:38:18.750 257 12666.05 154.25 54776.20 88888.00 2013-09-14 16:38:18.875 257 12665.98 154.22 54776.20 88888.00 2013-09-14 16:38:19.000 257 12665.90 154.22 54776.20 88888.00 2013-09-14 16:38:19.125 257 12665.88 154.22 54776.20 88888.00 2013-09-14 16:38:19.250 257 12665.85 154.20 54776.18 88888.00 2013-09-14 16:38:19.375 257 12665.85 154.20 54776.20 88888.00 2013-09-14 16:38:19.500 257 12665.85 154.20 54776.20 88888.00 2013-09-14 16:38:19.625 257 12665.85 154.20 54776.20 88888.00 2013-09-14 16:38:19.750 257 12665.83 154.20 54776.18 88888.00 2013-09-14 16:38:19.875 257 12665.83 154.18 54776.18 88888.00 2013-09-14 16:38:20.000 257 12665.90 154.20 54776.20 88888.00 2013-09-14 16:38:20.125 257 12665.88 154.22 54776.22 88888.00 2013-09-14 16:38:20.250 257 12665.83 154.25 54776.25 88888.00 2013-09-14 16:38:20.375 257 12665.80 154.25 54776.25 88888.00 2013-09-14 16:38:20.500 257 12665.77 154.22 54776.22 88888.00 2013-09-14 16:38:20.625 257 12665.73 154.20 54776.22 88888.00 2013-09-14 16:38:20.750 257 12665.77 154.22 54776.22 88888.00 2013-09-14 16:38:20.875 257 12665.80 154.22 54776.20 88888.00 2013-09-14 16:38:21.000 257 12665.75 154.22 54776.20 88888.00 2013-09-14 16:38:21.125 257 12665.70 154.22 54776.22 88888.00 2013-09-14 16:38:21.250 257 12665.73 154.22 54776.25 88888.00 2013-09-14 16:38:21.375 257 12665.75 154.22 54776.22 88888.00 2013-09-14 16:38:21.500 257 12665.75 154.22 54776.22 88888.00 2013-09-14 16:38:21.625 257 12665.75 154.25 54776.22 88888.00 2013-09-14 16:38:21.750 257 12665.73 154.25 54776.25 88888.00 2013-09-14 16:38:21.875 257 12665.70 154.25 54776.22 88888.00 2013-09-14 16:38:22.000 257 12665.70 154.22 54776.22 88888.00 2013-09-14 16:38:22.125 257 12665.70 154.22 54776.22 88888.00 2013-09-14 16:38:22.250 257 12665.65 154.22 54776.22 88888.00 2013-09-14 16:38:22.375 257 12665.70 154.25 54776.25 88888.00 2013-09-14 16:38:22.500 257 12665.80 154.28 54776.25 88888.00 2013-09-14 16:38:22.625 257 12665.85 154.25 54776.22 88888.00 2013-09-14 16:38:22.750 257 12665.85 154.22 54776.25 88888.00 2013-09-14 16:38:22.875 257 12665.73 154.25 54776.25 88888.00 2013-09-14 16:38:23.000 257 12665.67 154.22 54776.22 88888.00 2013-09-14 16:38:23.125 257 12665.75 154.25 54776.20 88888.00 2013-09-14 16:38:23.250 257 12665.70 154.22 54776.22 88888.00 2013-09-14 16:38:23.375 257 12665.67 154.25 54776.22 88888.00 2013-09-14 16:38:23.500 257 12665.65 154.22 54776.20 88888.00 2013-09-14 16:38:23.625 257 12665.65 154.22 54776.22 88888.00 2013-09-14 16:38:23.750 257 12665.65 154.22 54776.25 88888.00 2013-09-14 16:38:23.875 257 12665.67 154.25 54776.22 88888.00 2013-09-14 16:38:24.000 257 12665.60 154.22 54776.22 88888.00 2013-09-14 16:38:24.125 257 12665.58 154.22 54776.22 88888.00 2013-09-14 16:38:24.250 257 12665.58 154.20 54776.22 88888.00 2013-09-14 16:38:24.375 257 12665.62 154.22 54776.22 88888.00 2013-09-14 16:38:24.500 257 12665.65 154.22 54776.25 88888.00 2013-09-14 16:38:24.625 257 12665.67 154.25 54776.25 88888.00 2013-09-14 16:38:24.750 257 12665.65 154.25 54776.22 88888.00 2013-09-14 16:38:24.875 257 12665.62 154.25 54776.22 88888.00 2013-09-14 16:38:25.000 257 12665.58 154.20 54776.22 88888.00 2013-09-14 16:38:25.125 257 12665.60 154.22 54776.20 88888.00 2013-09-14 16:38:25.250 257 12665.60 154.25 54776.22 88888.00 2013-09-14 16:38:25.375 257 12665.60 154.25 54776.20 88888.00 2013-09-14 16:38:25.500 257 12665.62 154.28 54776.20 88888.00 2013-09-14 16:38:25.625 257 12665.62 154.25 54776.22 88888.00 2013-09-14 16:38:25.750 257 12665.73 154.25 54776.20 88888.00 2013-09-14 16:38:25.875 257 12665.70 154.25 54776.20 88888.00 2013-09-14 16:38:26.000 257 12665.62 154.25 54776.20 88888.00 2013-09-14 16:38:26.125 257 12665.58 154.25 54776.25 88888.00 2013-09-14 16:38:26.250 257 12665.55 154.25 54776.22 88888.00 2013-09-14 16:38:26.375 257 12665.62 154.30 54776.20 88888.00 2013-09-14 16:38:26.500 257 12665.62 154.30 54776.22 88888.00 2013-09-14 16:38:26.625 257 12665.62 154.30 54776.22 88888.00 2013-09-14 16:38:26.750 257 12665.65 154.28 54776.25 88888.00 2013-09-14 16:38:26.875 257 12665.67 154.28 54776.22 88888.00 2013-09-14 16:38:27.000 257 12665.65 154.28 54776.25 88888.00 2013-09-14 16:38:27.125 257 12665.62 154.30 54776.25 88888.00 2013-09-14 16:38:27.250 257 12665.60 154.30 54776.28 88888.00 2013-09-14 16:38:27.375 257 12665.65 154.30 54776.28 88888.00 2013-09-14 16:38:27.500 257 12665.67 154.30 54776.25 88888.00 2013-09-14 16:38:27.625 257 12665.67 154.30 54776.25 88888.00 2013-09-14 16:38:27.750 257 12665.60 154.32 54776.25 88888.00 2013-09-14 16:38:27.875 257 12665.50 154.32 54776.25 88888.00 2013-09-14 16:38:28.000 257 12665.52 154.32 54776.25 88888.00 2013-09-14 16:38:28.125 257 12665.58 154.32 54776.22 88888.00 2013-09-14 16:38:28.250 257 12665.60 154.30 54776.22 88888.00 2013-09-14 16:38:28.375 257 12665.65 154.32 54776.22 88888.00 2013-09-14 16:38:28.500 257 12665.62 154.30 54776.25 88888.00 2013-09-14 16:38:28.625 257 12665.58 154.30 54776.25 88888.00 2013-09-14 16:38:28.750 257 12665.52 154.35 54776.25 88888.00 2013-09-14 16:38:28.875 257 12665.50 154.30 54776.25 88888.00 2013-09-14 16:38:29.000 257 12665.58 154.30 54776.22 88888.00 2013-09-14 16:38:29.125 257 12665.60 154.30 54776.22 88888.00 2013-09-14 16:38:29.250 257 12665.58 154.30 54776.20 88888.00 2013-09-14 16:38:29.375 257 12665.58 154.30 54776.20 88888.00 2013-09-14 16:38:29.500 257 12665.55 154.32 54776.20 88888.00 2013-09-14 16:38:29.625 257 12665.62 154.35 54776.22 88888.00 2013-09-14 16:38:29.750 257 12665.65 154.35 54776.22 88888.00 2013-09-14 16:38:29.875 257 12665.60 154.32 54776.22 88888.00 2013-09-14 16:38:30.000 257 12665.55 154.30 54776.25 88888.00 2013-09-14 16:38:30.125 257 12665.52 154.35 54776.25 88888.00 2013-09-14 16:38:30.250 257 12665.58 154.30 54776.22 88888.00 2013-09-14 16:38:30.375 257 12665.58 154.32 54776.22 88888.00 2013-09-14 16:38:30.500 257 12665.55 154.30 54776.20 88888.00 2013-09-14 16:38:30.625 257 12665.52 154.30 54776.18 88888.00 2013-09-14 16:38:30.750 257 12665.50 154.32 54776.20 88888.00 2013-09-14 16:38:30.875 257 12665.50 154.32 54776.20 88888.00 2013-09-14 16:38:31.000 257 12665.48 154.30 54776.15 88888.00 2013-09-14 16:38:31.125 257 12665.52 154.32 54776.15 88888.00 2013-09-14 16:38:31.250 257 12665.52 154.28 54776.18 88888.00 2013-09-14 16:38:31.375 257 12665.50 154.32 54776.18 88888.00 2013-09-14 16:38:31.500 257 12665.48 154.32 54776.18 88888.00 2013-09-14 16:38:31.625 257 12665.48 154.30 54776.18 88888.00 2013-09-14 16:38:31.750 257 12665.52 154.32 54776.18 88888.00 2013-09-14 16:38:31.875 257 12665.55 154.35 54776.20 88888.00 2013-09-14 16:38:32.000 257 12665.55 154.32 54776.22 88888.00 2013-09-14 16:38:32.125 257 12665.55 154.32 54776.20 88888.00 2013-09-14 16:38:32.250 257 12665.55 154.35 54776.22 88888.00 2013-09-14 16:38:32.375 257 12665.52 154.35 54776.22 88888.00 2013-09-14 16:38:32.500 257 12665.52 154.35 54776.20 88888.00 2013-09-14 16:38:32.625 257 12665.45 154.35 54776.20 88888.00 2013-09-14 16:38:32.750 257 12665.48 154.35 54776.18 88888.00 2013-09-14 16:38:32.875 257 12665.58 154.35 54776.20 88888.00 2013-09-14 16:38:33.000 257 12665.67 154.38 54776.20 88888.00 2013-09-14 16:38:33.125 257 12665.67 154.32 54776.20 88888.00 2013-09-14 16:38:33.250 257 12665.62 154.32 54776.20 88888.00 2013-09-14 16:38:33.375 257 12665.62 154.35 54776.18 88888.00 2013-09-14 16:38:33.500 257 12665.58 154.35 54776.20 88888.00 2013-09-14 16:38:33.625 257 12665.55 154.35 54776.22 88888.00 2013-09-14 16:38:33.750 257 12665.52 154.38 54776.20 88888.00 2013-09-14 16:38:33.875 257 12665.58 154.43 54776.25 88888.00 2013-09-14 16:38:34.000 257 12665.55 154.38 54776.22 88888.00 2013-09-14 16:38:34.125 257 12665.52 154.35 54776.18 88888.00 2013-09-14 16:38:34.250 257 12665.55 154.32 54776.18 88888.00 2013-09-14 16:38:34.375 257 12665.62 154.38 54776.18 88888.00 2013-09-14 16:38:34.500 257 12665.62 154.38 54776.18 88888.00 2013-09-14 16:38:34.625 257 12665.60 154.38 54776.18 88888.00 2013-09-14 16:38:34.750 257 12665.60 154.38 54776.18 88888.00 2013-09-14 16:38:34.875 257 12665.58 154.38 54776.18 88888.00 2013-09-14 16:38:35.000 257 12665.55 154.35 54776.15 88888.00 2013-09-14 16:38:35.125 257 12665.58 154.40 54776.18 88888.00 2013-09-14 16:38:35.250 257 12665.58 154.38 54776.20 88888.00 2013-09-14 16:38:35.375 257 12665.55 154.35 54776.18 88888.00 2013-09-14 16:38:35.500 257 12665.52 154.35 54776.20 88888.00 2013-09-14 16:38:35.625 257 12665.50 154.35 54776.20 88888.00 2013-09-14 16:38:35.750 257 12665.50 154.38 54776.22 88888.00 2013-09-14 16:38:35.875 257 12665.52 154.38 54776.20 88888.00 2013-09-14 16:38:36.000 257 12665.58 154.38 54776.18 88888.00 2013-09-14 16:38:36.125 257 12665.58 154.32 54776.18 88888.00 2013-09-14 16:38:36.250 257 12665.60 154.35 54776.20 88888.00 2013-09-14 16:38:36.375 257 12665.60 154.35 54776.18 88888.00 2013-09-14 16:38:36.500 257 12665.58 154.32 54776.18 88888.00 2013-09-14 16:38:36.625 257 12665.58 154.35 54776.18 88888.00 2013-09-14 16:38:36.750 257 12665.60 154.35 54776.20 88888.00 2013-09-14 16:38:36.875 257 12665.58 154.35 54776.20 88888.00 2013-09-14 16:38:37.000 257 12665.52 154.32 54776.18 88888.00 2013-09-14 16:38:37.125 257 12665.48 154.35 54776.20 88888.00 2013-09-14 16:38:37.250 257 12665.50 154.35 54776.20 88888.00 2013-09-14 16:38:37.375 257 12665.58 154.32 54776.18 88888.00 2013-09-14 16:38:37.500 257 12665.58 154.35 54776.18 88888.00 2013-09-14 16:38:37.625 257 12665.55 154.38 54776.18 88888.00 2013-09-14 16:38:37.750 257 12665.55 154.38 54776.20 88888.00 2013-09-14 16:38:37.875 257 12665.52 154.40 54776.20 88888.00 2013-09-14 16:38:38.000 257 12665.58 154.38 54776.15 88888.00 2013-09-14 16:38:38.125 257 12665.58 154.38 54776.18 88888.00 2013-09-14 16:38:38.250 257 12665.62 154.38 54776.20 88888.00 2013-09-14 16:38:38.375 257 12665.65 154.38 54776.20 88888.00 2013-09-14 16:38:38.500 257 12665.65 154.35 54776.18 88888.00 2013-09-14 16:38:38.625 257 12665.62 154.38 54776.20 88888.00 2013-09-14 16:38:38.750 257 12665.65 154.38 54776.20 88888.00 2013-09-14 16:38:38.875 257 12665.65 154.35 54776.20 88888.00 2013-09-14 16:38:39.000 257 12665.65 154.38 54776.15 88888.00 2013-09-14 16:38:39.125 257 12665.65 154.38 54776.20 88888.00 2013-09-14 16:38:39.250 257 12665.62 154.35 54776.20 88888.00 2013-09-14 16:38:39.375 257 12665.62 154.38 54776.18 88888.00 2013-09-14 16:38:39.500 257 12665.65 154.35 54776.18 88888.00 2013-09-14 16:38:39.625 257 12665.65 154.38 54776.20 88888.00 2013-09-14 16:38:39.750 257 12665.67 154.35 54776.22 88888.00 2013-09-14 16:38:39.875 257 12665.67 154.32 54776.20 88888.00 2013-09-14 16:38:40.000 257 12665.67 154.32 54776.18 88888.00 2013-09-14 16:38:40.125 257 12665.73 154.35 54776.20 88888.00 2013-09-14 16:38:40.250 257 12665.67 154.32 54776.18 88888.00 2013-09-14 16:38:40.375 257 12665.70 154.35 54776.15 88888.00 2013-09-14 16:38:40.500 257 12665.67 154.35 54776.15 88888.00 2013-09-14 16:38:40.625 257 12665.67 154.35 54776.15 88888.00 2013-09-14 16:38:40.750 257 12665.62 154.32 54776.15 88888.00 2013-09-14 16:38:40.875 257 12665.62 154.35 54776.20 88888.00 2013-09-14 16:38:41.000 257 12665.67 154.38 54776.18 88888.00 2013-09-14 16:38:41.125 257 12665.70 154.38 54776.15 88888.00 2013-09-14 16:38:41.250 257 12665.70 154.38 54776.18 88888.00 2013-09-14 16:38:41.375 257 12665.67 154.38 54776.18 88888.00 2013-09-14 16:38:41.500 257 12665.62 154.38 54776.20 88888.00 2013-09-14 16:38:41.625 257 12665.62 154.38 54776.15 88888.00 2013-09-14 16:38:41.750 257 12665.62 154.35 54776.18 88888.00 2013-09-14 16:38:41.875 257 12665.62 154.38 54776.18 88888.00 2013-09-14 16:38:42.000 257 12665.65 154.35 54776.18 88888.00 2013-09-14 16:38:42.125 257 12665.62 154.35 54776.18 88888.00 2013-09-14 16:38:42.250 257 12665.60 154.32 54776.18 88888.00 2013-09-14 16:38:42.375 257 12665.60 154.38 54776.18 88888.00 2013-09-14 16:38:42.500 257 12665.62 154.35 54776.18 88888.00 2013-09-14 16:38:42.625 257 12665.62 154.32 54776.15 88888.00 2013-09-14 16:38:42.750 257 12665.67 154.32 54776.15 88888.00 2013-09-14 16:38:42.875 257 12665.65 154.35 54776.15 88888.00 2013-09-14 16:38:43.000 257 12665.62 154.32 54776.15 88888.00 2013-09-14 16:38:43.125 257 12665.62 154.32 54776.15 88888.00 2013-09-14 16:38:43.250 257 12665.67 154.35 54776.18 88888.00 2013-09-14 16:38:43.375 257 12665.70 154.35 54776.15 88888.00 2013-09-14 16:38:43.500 257 12665.70 154.35 54776.15 88888.00 2013-09-14 16:38:43.625 257 12665.70 154.35 54776.15 88888.00 2013-09-14 16:38:43.750 257 12665.75 154.35 54776.15 88888.00 2013-09-14 16:38:43.875 257 12665.77 154.38 54776.15 88888.00 2013-09-14 16:38:44.000 257 12665.77 154.35 54776.12 88888.00 2013-09-14 16:38:44.125 257 12665.75 154.32 54776.12 88888.00 2013-09-14 16:38:44.250 257 12665.75 154.32 54776.15 88888.00 2013-09-14 16:38:44.375 257 12665.80 154.35 54776.15 88888.00 2013-09-14 16:38:44.500 257 12665.80 154.35 54776.15 88888.00 2013-09-14 16:38:44.625 257 12665.80 154.35 54776.12 88888.00 2013-09-14 16:38:44.750 257 12665.77 154.35 54776.12 88888.00 2013-09-14 16:38:44.875 257 12665.83 154.35 54776.15 88888.00 2013-09-14 16:38:45.000 257 12665.85 154.32 54776.12 88888.00 2013-09-14 16:38:45.125 257 12665.83 154.32 54776.15 88888.00 2013-09-14 16:38:45.250 257 12665.80 154.35 54776.18 88888.00 2013-09-14 16:38:45.375 257 12665.83 154.38 54776.18 88888.00 2013-09-14 16:38:45.500 257 12665.80 154.35 54776.18 88888.00 2013-09-14 16:38:45.625 257 12665.83 154.32 54776.18 88888.00 2013-09-14 16:38:45.750 257 12665.88 154.35 54776.18 88888.00 2013-09-14 16:38:45.875 257 12665.88 154.35 54776.20 88888.00 2013-09-14 16:38:46.000 257 12665.88 154.38 54776.18 88888.00 2013-09-14 16:38:46.125 257 12665.92 154.38 54776.18 88888.00 2013-09-14 16:38:46.250 257 12665.85 154.35 54776.20 88888.00 2013-09-14 16:38:46.375 257 12665.88 154.38 54776.22 88888.00 2013-09-14 16:38:46.500 257 12665.88 154.38 54776.20 88888.00 2013-09-14 16:38:46.625 257 12665.85 154.32 54776.18 88888.00 2013-09-14 16:38:46.750 257 12665.88 154.32 54776.18 88888.00 2013-09-14 16:38:46.875 257 12665.90 154.35 54776.18 88888.00 2013-09-14 16:38:47.000 257 12665.88 154.35 54776.15 88888.00 2013-09-14 16:38:47.125 257 12665.88 154.35 54776.18 88888.00 2013-09-14 16:38:47.250 257 12665.95 154.35 54776.18 88888.00 2013-09-14 16:38:47.375 257 12665.95 154.35 54776.18 88888.00 2013-09-14 16:38:47.500 257 12665.92 154.38 54776.18 88888.00 2013-09-14 16:38:47.625 257 12665.92 154.38 54776.18 88888.00 2013-09-14 16:38:47.750 257 12665.83 154.35 54776.15 88888.00 2013-09-14 16:38:47.875 257 12665.80 154.35 54776.18 88888.00 2013-09-14 16:38:48.000 257 12665.92 154.35 54776.18 88888.00 2013-09-14 16:38:48.125 257 12666.00 154.40 54776.18 88888.00 2013-09-14 16:38:48.250 257 12666.00 154.38 54776.18 88888.00 2013-09-14 16:38:48.375 257 12665.98 154.35 54776.15 88888.00 2013-09-14 16:38:48.500 257 12665.92 154.38 54776.15 88888.00 2013-09-14 16:38:48.625 257 12665.88 154.40 54776.20 88888.00 2013-09-14 16:38:48.750 257 12665.90 154.38 54776.20 88888.00 2013-09-14 16:38:48.875 257 12666.02 154.38 54776.18 88888.00 2013-09-14 16:38:49.000 257 12666.12 154.35 54776.20 88888.00 2013-09-14 16:38:49.125 257 12666.08 154.38 54776.20 88888.00 2013-09-14 16:38:49.250 257 12666.00 154.35 54776.18 88888.00 2013-09-14 16:38:49.375 257 12666.02 154.38 54776.20 88888.00 2013-09-14 16:38:49.500 257 12666.00 154.38 54776.18 88888.00 2013-09-14 16:38:49.625 257 12665.95 154.40 54776.18 88888.00 2013-09-14 16:38:49.750 257 12665.92 154.38 54776.18 88888.00 2013-09-14 16:38:49.875 257 12666.02 154.45 54776.18 88888.00 2013-09-14 16:38:50.000 257 12666.05 154.43 54776.18 88888.00 2013-09-14 16:38:50.125 257 12666.10 154.40 54776.20 88888.00 2013-09-14 16:38:50.250 257 12666.10 154.40 54776.20 88888.00 2013-09-14 16:38:50.375 257 12666.15 154.43 54776.18 88888.00 2013-09-14 16:38:50.500 257 12666.17 154.40 54776.18 88888.00 2013-09-14 16:38:50.625 257 12666.15 154.40 54776.18 88888.00 2013-09-14 16:38:50.750 257 12666.12 154.43 54776.18 88888.00 2013-09-14 16:38:50.875 257 12666.15 154.40 54776.15 88888.00 2013-09-14 16:38:51.000 257 12666.15 154.40 54776.15 88888.00 2013-09-14 16:38:51.125 257 12666.12 154.40 54776.15 88888.00 2013-09-14 16:38:51.250 257 12666.12 154.35 54776.18 88888.00 2013-09-14 16:38:51.375 257 12666.17 154.40 54776.18 88888.00 2013-09-14 16:38:51.500 257 12666.23 154.40 54776.20 88888.00 2013-09-14 16:38:51.625 257 12666.23 154.43 54776.18 88888.00 2013-09-14 16:38:51.750 257 12666.23 154.43 54776.18 88888.00 2013-09-14 16:38:51.875 257 12666.23 154.43 54776.18 88888.00 2013-09-14 16:38:52.000 257 12666.25 154.43 54776.18 88888.00 2013-09-14 16:38:52.125 257 12666.25 154.40 54776.18 88888.00 2013-09-14 16:38:52.250 257 12666.25 154.38 54776.18 88888.00 2013-09-14 16:38:52.375 257 12666.25 154.43 54776.18 88888.00 2013-09-14 16:38:52.500 257 12666.20 154.43 54776.20 88888.00 2013-09-14 16:38:52.625 257 12666.20 154.43 54776.18 88888.00 2013-09-14 16:38:52.750 257 12666.25 154.45 54776.18 88888.00 2013-09-14 16:38:52.875 257 12666.25 154.45 54776.15 88888.00 2013-09-14 16:38:53.000 257 12666.30 154.43 54776.15 88888.00 2013-09-14 16:38:53.125 257 12666.33 154.38 54776.12 88888.00 2013-09-14 16:38:53.250 257 12666.38 154.40 54776.15 88888.00 2013-09-14 16:38:53.375 257 12666.35 154.40 54776.15 88888.00 2013-09-14 16:38:53.500 257 12666.33 154.40 54776.12 88888.00 2013-09-14 16:38:53.625 257 12666.42 154.43 54776.12 88888.00 2013-09-14 16:38:53.750 257 12666.50 154.45 54776.15 88888.00 2013-09-14 16:38:53.875 257 12666.50 154.43 54776.15 88888.00 2013-09-14 16:38:54.000 257 12666.42 154.45 54776.12 88888.00 2013-09-14 16:38:54.125 257 12666.42 154.45 54776.12 88888.00 2013-09-14 16:38:54.250 257 12666.45 154.43 54776.15 88888.00 2013-09-14 16:38:54.375 257 12666.45 154.45 54776.15 88888.00 2013-09-14 16:38:54.500 257 12666.50 154.43 54776.12 88888.00 2013-09-14 16:38:54.625 257 12666.48 154.45 54776.12 88888.00 2013-09-14 16:38:54.750 257 12666.50 154.45 54776.18 88888.00 2013-09-14 16:38:54.875 257 12666.55 154.45 54776.15 88888.00 2013-09-14 16:38:55.000 257 12666.55 154.43 54776.12 88888.00 2013-09-14 16:38:55.125 257 12666.62 154.45 54776.12 88888.00 2013-09-14 16:38:55.250 257 12666.62 154.45 54776.15 88888.00 2013-09-14 16:38:55.375 257 12666.60 154.47 54776.12 88888.00 2013-09-14 16:38:55.500 257 12666.52 154.45 54776.12 88888.00 2013-09-14 16:38:55.625 257 12666.62 154.45 54776.12 88888.00 2013-09-14 16:38:55.750 257 12666.67 154.47 54776.12 88888.00 2013-09-14 16:38:55.875 257 12666.70 154.47 54776.12 88888.00 2013-09-14 16:38:56.000 257 12666.67 154.47 54776.15 88888.00 2013-09-14 16:38:56.125 257 12666.65 154.47 54776.15 88888.00 2013-09-14 16:38:56.250 257 12666.67 154.45 54776.12 88888.00 2013-09-14 16:38:56.375 257 12666.67 154.45 54776.12 88888.00 2013-09-14 16:38:56.500 257 12666.65 154.45 54776.12 88888.00 2013-09-14 16:38:56.625 257 12666.67 154.47 54776.15 88888.00 2013-09-14 16:38:56.750 257 12666.70 154.47 54776.15 88888.00 2013-09-14 16:38:56.875 257 12666.70 154.50 54776.15 88888.00 2013-09-14 16:38:57.000 257 12666.77 154.47 54776.12 88888.00 2013-09-14 16:38:57.125 257 12666.83 154.47 54776.12 88888.00 2013-09-14 16:38:57.250 257 12666.90 154.47 54776.15 88888.00 2013-09-14 16:38:57.375 257 12666.90 154.47 54776.12 88888.00 2013-09-14 16:38:57.500 257 12666.85 154.47 54776.12 88888.00 2013-09-14 16:38:57.625 257 12666.83 154.47 54776.12 88888.00 2013-09-14 16:38:57.750 257 12666.85 154.47 54776.12 88888.00 2013-09-14 16:38:57.875 257 12666.90 154.50 54776.12 88888.00 2013-09-14 16:38:58.000 257 12666.90 154.50 54776.12 88888.00 2013-09-14 16:38:58.125 257 12666.88 154.47 54776.10 88888.00 2013-09-14 16:38:58.250 257 12666.85 154.45 54776.10 88888.00 2013-09-14 16:38:58.375 257 12666.92 154.45 54776.10 88888.00 2013-09-14 16:38:58.500 257 12666.92 154.47 54776.10 88888.00 2013-09-14 16:38:58.625 257 12666.95 154.53 54776.10 88888.00 2013-09-14 16:38:58.750 257 12667.00 154.55 54776.12 88888.00 2013-09-14 16:38:58.875 257 12667.05 154.53 54776.10 88888.00 2013-09-14 16:38:59.000 257 12667.05 154.50 54776.07 88888.00 2013-09-14 16:38:59.125 257 12667.12 154.47 54776.12 88888.00 2013-09-14 16:38:59.250 257 12667.12 154.50 54776.15 88888.00 2013-09-14 16:38:59.375 257 12667.12 154.50 54776.12 88888.00 2013-09-14 16:38:59.500 257 12667.15 154.50 54776.10 88888.00 2013-09-14 16:38:59.625 257 12667.20 154.50 54776.07 88888.00 2013-09-14 16:38:59.750 257 12667.17 154.50 54776.07 88888.00 2013-09-14 16:38:59.875 257 12667.17 154.50 54776.10 88888.00 2013-09-14 16:39:00.000 257 12667.17 154.50 54776.10 88888.00 2013-09-14 16:39:00.125 257 12667.17 154.50 54776.10 88888.00 2013-09-14 16:39:00.250 257 12667.12 154.50 54776.10 88888.00 2013-09-14 16:39:00.375 257 12667.20 154.50 54776.10 88888.00 2013-09-14 16:39:00.500 257 12667.17 154.45 54776.10 88888.00 2013-09-14 16:39:00.625 257 12667.12 154.47 54776.10 88888.00 2013-09-14 16:39:00.750 257 12667.12 154.47 54776.10 88888.00 2013-09-14 16:39:00.875 257 12667.10 154.50 54776.07 88888.00 2013-09-14 16:39:01.000 257 12667.15 154.50 54776.07 88888.00 2013-09-14 16:39:01.125 257 12667.20 154.50 54776.10 88888.00 2013-09-14 16:39:01.250 257 12667.23 154.50 54776.10 88888.00 2013-09-14 16:39:01.375 257 12667.23 154.47 54776.07 88888.00 2013-09-14 16:39:01.500 257 12667.17 154.45 54776.05 88888.00 2013-09-14 16:39:01.625 257 12667.17 154.47 54776.05 88888.00 2013-09-14 16:39:01.750 257 12667.20 154.45 54776.05 88888.00 2013-09-14 16:39:01.875 257 12667.25 154.45 54776.05 88888.00 2013-09-14 16:39:02.000 257 12667.33 154.43 54776.05 88888.00 2013-09-14 16:39:02.125 257 12667.33 154.45 54776.05 88888.00 2013-09-14 16:39:02.250 257 12667.33 154.45 54776.07 88888.00 2013-09-14 16:39:02.375 257 12667.38 154.45 54776.10 88888.00 2013-09-14 16:39:02.500 257 12667.38 154.45 54776.07 88888.00 2013-09-14 16:39:02.625 257 12667.33 154.45 54776.07 88888.00 2013-09-14 16:39:02.750 257 12667.30 154.45 54776.10 88888.00 2013-09-14 16:39:02.875 257 12667.30 154.43 54776.10 88888.00 2013-09-14 16:39:03.000 257 12667.30 154.43 54776.07 88888.00 2013-09-14 16:39:03.125 257 12667.33 154.43 54776.10 88888.00 2013-09-14 16:39:03.250 257 12667.35 154.43 54776.12 88888.00 2013-09-14 16:39:03.375 257 12667.42 154.45 54776.10 88888.00 2013-09-14 16:39:03.500 257 12667.45 154.43 54776.10 88888.00 2013-09-14 16:39:03.625 257 12667.45 154.43 54776.07 88888.00 2013-09-14 16:39:03.750 257 12667.40 154.40 54776.07 88888.00 2013-09-14 16:39:03.875 257 12667.42 154.40 54776.07 88888.00 2013-09-14 16:39:04.000 257 12667.52 154.43 54776.07 88888.00 2013-09-14 16:39:04.125 257 12667.55 154.43 54776.10 88888.00 2013-09-14 16:39:04.250 257 12667.40 154.43 54776.10 88888.00 2013-09-14 16:39:04.375 257 12667.45 154.43 54776.07 88888.00 2013-09-14 16:39:04.500 257 12667.48 154.40 54776.07 88888.00 2013-09-14 16:39:04.625 257 12667.48 154.40 54776.10 88888.00 2013-09-14 16:39:04.750 257 12667.45 154.43 54776.10 88888.00 2013-09-14 16:39:04.875 257 12667.42 154.43 54776.10 88888.00 2013-09-14 16:39:05.000 257 12667.50 154.40 54776.10 88888.00 2013-09-14 16:39:05.125 257 12667.58 154.40 54776.10 88888.00 2013-09-14 16:39:05.250 257 12667.55 154.40 54776.12 88888.00 2013-09-14 16:39:05.375 257 12667.58 154.43 54776.10 88888.00 2013-09-14 16:39:05.500 257 12667.58 154.43 54776.12 88888.00 2013-09-14 16:39:05.625 257 12667.58 154.38 54776.10 88888.00 2013-09-14 16:39:05.750 257 12667.60 154.38 54776.05 88888.00 2013-09-14 16:39:05.875 257 12667.55 154.40 54776.07 88888.00 2013-09-14 16:39:06.000 257 12667.60 154.40 54776.07 88888.00 2013-09-14 16:39:06.125 257 12667.62 154.43 54776.12 88888.00 2013-09-14 16:39:06.250 257 12667.62 154.40 54776.12 88888.00 2013-09-14 16:39:06.375 257 12667.75 154.40 54776.12 88888.00 2013-09-14 16:39:06.500 257 12667.80 154.40 54776.10 88888.00 2013-09-14 16:39:06.625 257 12667.73 154.38 54776.07 88888.00 2013-09-14 16:39:06.750 257 12667.70 154.38 54776.10 88888.00 2013-09-14 16:39:06.875 257 12667.73 154.38 54776.10 88888.00 2013-09-14 16:39:07.000 257 12667.73 154.35 54776.10 88888.00 2013-09-14 16:39:07.125 257 12667.67 154.35 54776.10 88888.00 2013-09-14 16:39:07.250 257 12667.70 154.38 54776.10 88888.00 2013-09-14 16:39:07.375 257 12667.75 154.38 54776.07 88888.00 2013-09-14 16:39:07.500 257 12667.80 154.35 54776.10 88888.00 2013-09-14 16:39:07.625 257 12667.80 154.35 54776.10 88888.00 2013-09-14 16:39:07.750 257 12667.77 154.35 54776.10 88888.00 2013-09-14 16:39:07.875 257 12667.77 154.38 54776.12 88888.00 2013-09-14 16:39:08.000 257 12667.75 154.35 54776.07 88888.00 2013-09-14 16:39:08.125 257 12667.73 154.35 54776.10 88888.00 2013-09-14 16:39:08.250 257 12667.75 154.35 54776.12 88888.00 2013-09-14 16:39:08.375 257 12667.77 154.38 54776.12 88888.00 2013-09-14 16:39:08.500 257 12667.77 154.38 54776.10 88888.00 2013-09-14 16:39:08.625 257 12667.77 154.35 54776.07 88888.00 2013-09-14 16:39:08.750 257 12667.80 154.32 54776.10 88888.00 2013-09-14 16:39:08.875 257 12667.83 154.35 54776.12 88888.00 2013-09-14 16:39:09.000 257 12667.83 154.35 54776.10 88888.00 2013-09-14 16:39:09.125 257 12667.83 154.35 54776.10 88888.00 2013-09-14 16:39:09.250 257 12667.80 154.32 54776.12 88888.00 2013-09-14 16:39:09.375 257 12667.85 154.35 54776.12 88888.00 2013-09-14 16:39:09.500 257 12667.90 154.32 54776.07 88888.00 2013-09-14 16:39:09.625 257 12667.90 154.32 54776.07 88888.00 2013-09-14 16:39:09.750 257 12667.92 154.32 54776.10 88888.00 2013-09-14 16:39:09.875 257 12667.92 154.30 54776.10 88888.00 2013-09-14 16:39:10.000 257 12667.90 154.30 54776.07 88888.00 2013-09-14 16:39:10.125 257 12667.92 154.28 54776.10 88888.00 2013-09-14 16:39:10.250 257 12667.90 154.28 54776.10 88888.00 2013-09-14 16:39:10.375 257 12667.88 154.30 54776.10 88888.00 2013-09-14 16:39:10.500 257 12667.85 154.30 54776.10 88888.00 2013-09-14 16:39:10.625 257 12667.83 154.28 54776.07 88888.00 2013-09-14 16:39:10.750 257 12667.95 154.30 54776.07 88888.00 2013-09-14 16:39:10.875 257 12667.98 154.32 54776.07 88888.00 2013-09-14 16:39:11.000 257 12667.92 154.28 54776.07 88888.00 2013-09-14 16:39:11.125 257 12667.88 154.25 54776.07 88888.00 2013-09-14 16:39:11.250 257 12667.90 154.28 54776.10 88888.00 2013-09-14 16:39:11.375 257 12667.92 154.28 54776.07 88888.00 2013-09-14 16:39:11.500 257 12667.98 154.28 54776.07 88888.00 2013-09-14 16:39:11.625 257 12667.95 154.25 54776.07 88888.00 2013-09-14 16:39:11.750 257 12668.02 154.28 54776.10 88888.00 2013-09-14 16:39:11.875 257 12668.08 154.28 54776.10 88888.00 2013-09-14 16:39:12.000 257 12668.05 154.25 54776.05 88888.00 2013-09-14 16:39:12.125 257 12668.08 154.25 54776.07 88888.00 2013-09-14 16:39:12.250 257 12668.05 154.25 54776.10 88888.00 2013-09-14 16:39:12.375 257 12668.08 154.28 54776.12 88888.00 2013-09-14 16:39:12.500 257 12668.05 154.30 54776.12 88888.00 2013-09-14 16:39:12.625 257 12668.08 154.25 54776.10 88888.00 2013-09-14 16:39:12.750 257 12668.02 154.28 54776.10 88888.00 2013-09-14 16:39:12.875 257 12668.02 154.30 54776.12 88888.00 2013-09-14 16:39:13.000 257 12668.08 154.28 54776.12 88888.00 2013-09-14 16:39:13.125 257 12668.12 154.28 54776.10 88888.00 2013-09-14 16:39:13.250 257 12668.12 154.25 54776.10 88888.00 2013-09-14 16:39:13.375 257 12668.15 154.22 54776.10 88888.00 2013-09-14 16:39:13.500 257 12668.12 154.20 54776.07 88888.00 2013-09-14 16:39:13.625 257 12668.17 154.22 54776.10 88888.00 2013-09-14 16:39:13.750 257 12668.15 154.25 54776.10 88888.00 2013-09-14 16:39:13.875 257 12668.10 154.22 54776.10 88888.00 2013-09-14 16:39:14.000 257 12668.12 154.22 54776.10 88888.00 2013-09-14 16:39:14.125 257 12668.12 154.25 54776.12 88888.00 2013-09-14 16:39:14.250 257 12668.10 154.25 54776.15 88888.00 2013-09-14 16:39:14.375 257 12668.17 154.25 54776.15 88888.00 2013-09-14 16:39:14.500 257 12668.17 154.25 54776.12 88888.00 2013-09-14 16:39:14.625 257 12668.17 154.22 54776.12 88888.00 2013-09-14 16:39:14.750 257 12668.17 154.25 54776.10 88888.00 2013-09-14 16:39:14.875 257 12668.17 154.25 54776.10 88888.00 2013-09-14 16:39:15.000 257 12668.23 154.25 54776.10 88888.00 2013-09-14 16:39:15.125 257 12668.25 154.25 54776.12 88888.00 2013-09-14 16:39:15.250 257 12668.23 154.22 54776.10 88888.00 2013-09-14 16:39:15.375 257 12668.25 154.22 54776.10 88888.00 2013-09-14 16:39:15.500 257 12668.30 154.25 54776.10 88888.00 2013-09-14 16:39:15.625 257 12668.25 154.25 54776.12 88888.00 2013-09-14 16:39:15.750 257 12668.27 154.25 54776.12 88888.00 2013-09-14 16:39:15.875 257 12668.23 154.22 54776.12 88888.00 2013-09-14 16:39:16.000 257 12668.23 154.22 54776.12 88888.00 2013-09-14 16:39:16.125 257 12668.23 154.25 54776.12 88888.00 2013-09-14 16:39:16.250 257 12668.27 154.25 54776.12 88888.00 2013-09-14 16:39:16.375 257 12668.35 154.28 54776.15 88888.00 2013-09-14 16:39:16.500 257 12668.33 154.22 54776.10 88888.00 2013-09-14 16:39:16.625 257 12668.25 154.20 54776.10 88888.00 2013-09-14 16:39:16.750 257 12668.25 154.25 54776.12 88888.00 2013-09-14 16:39:16.875 257 12668.23 154.25 54776.12 88888.00 2013-09-14 16:39:17.000 257 12668.25 154.25 54776.10 88888.00 2013-09-14 16:39:17.125 257 12668.27 154.25 54776.15 88888.00 2013-09-14 16:39:17.250 257 12668.25 154.25 54776.15 88888.00 2013-09-14 16:39:17.375 257 12668.30 154.30 54776.15 88888.00 2013-09-14 16:39:17.500 257 12668.30 154.30 54776.18 88888.00 2013-09-14 16:39:17.625 257 12668.33 154.30 54776.18 88888.00 2013-09-14 16:39:17.750 257 12668.35 154.28 54776.15 88888.00 2013-09-14 16:39:17.875 257 12668.38 154.25 54776.15 88888.00 2013-09-14 16:39:18.000 257 12668.33 154.28 54776.12 88888.00 2013-09-14 16:39:18.125 257 12668.30 154.25 54776.10 88888.00 2013-09-14 16:39:18.250 257 12668.33 154.25 54776.12 88888.00 2013-09-14 16:39:18.375 257 12668.35 154.28 54776.12 88888.00 2013-09-14 16:39:18.500 257 12668.38 154.28 54776.12 88888.00 2013-09-14 16:39:18.625 257 12668.40 154.28 54776.15 88888.00 2013-09-14 16:39:18.750 257 12668.35 154.28 54776.15 88888.00 2013-09-14 16:39:18.875 257 12668.38 154.30 54776.12 88888.00 2013-09-14 16:39:19.000 257 12668.42 154.30 54776.10 88888.00 2013-09-14 16:39:19.125 257 12668.48 154.30 54776.12 88888.00 2013-09-14 16:39:19.250 257 12668.48 154.28 54776.10 88888.00 2013-09-14 16:39:19.375 257 12668.45 154.25 54776.10 88888.00 2013-09-14 16:39:19.500 257 12668.50 154.25 54776.12 88888.00 2013-09-14 16:39:19.625 257 12668.52 154.30 54776.15 88888.00 2013-09-14 16:39:19.750 257 12668.48 154.30 54776.15 88888.00 2013-09-14 16:39:19.875 257 12668.55 154.28 54776.12 88888.00 2013-09-14 16:39:20.000 257 12668.55 154.25 54776.10 88888.00 2013-09-14 16:39:20.125 257 12668.50 154.28 54776.10 88888.00 2013-09-14 16:39:20.250 257 12668.50 154.28 54776.12 88888.00 2013-09-14 16:39:20.375 257 12668.58 154.30 54776.12 88888.00 2013-09-14 16:39:20.500 257 12668.60 154.28 54776.15 88888.00 2013-09-14 16:39:20.625 257 12668.60 154.30 54776.15 88888.00 2013-09-14 16:39:20.750 257 12668.58 154.32 54776.15 88888.00 2013-09-14 16:39:20.875 257 12668.62 154.30 54776.15 88888.00 2013-09-14 16:39:21.000 257 12668.62 154.28 54776.18 88888.00 2013-09-14 16:39:21.125 257 12668.62 154.28 54776.18 88888.00 2013-09-14 16:39:21.250 257 12668.62 154.28 54776.15 88888.00 2013-09-14 16:39:21.375 257 12668.67 154.30 54776.15 88888.00 2013-09-14 16:39:21.500 257 12668.62 154.28 54776.15 88888.00 2013-09-14 16:39:21.625 257 12668.62 154.30 54776.18 88888.00 2013-09-14 16:39:21.750 257 12668.67 154.28 54776.15 88888.00 2013-09-14 16:39:21.875 257 12668.73 154.30 54776.15 88888.00 2013-09-14 16:39:22.000 257 12668.75 154.30 54776.18 88888.00 2013-09-14 16:39:22.125 257 12668.73 154.30 54776.20 88888.00 2013-09-14 16:39:22.250 257 12668.70 154.30 54776.18 88888.00 2013-09-14 16:39:22.375 257 12668.80 154.32 54776.18 88888.00 2013-09-14 16:39:22.500 257 12668.77 154.35 54776.18 88888.00 2013-09-14 16:39:22.625 257 12668.75 154.32 54776.20 88888.00 2013-09-14 16:39:22.750 257 12668.77 154.32 54776.18 88888.00 2013-09-14 16:39:22.875 257 12668.77 154.32 54776.18 88888.00 2013-09-14 16:39:23.000 257 12668.80 154.32 54776.18 88888.00 2013-09-14 16:39:23.125 257 12668.75 154.35 54776.18 88888.00 2013-09-14 16:39:23.250 257 12668.75 154.32 54776.18 88888.00 2013-09-14 16:39:23.375 257 12668.77 154.35 54776.18 88888.00 2013-09-14 16:39:23.500 257 12668.77 154.35 54776.18 88888.00 2013-09-14 16:39:23.625 257 12668.83 154.32 54776.20 88888.00 2013-09-14 16:39:23.750 257 12668.80 154.32 54776.18 88888.00 2013-09-14 16:39:23.875 257 12668.77 154.32 54776.15 88888.00 2013-09-14 16:39:24.000 257 12668.70 154.30 54776.15 88888.00 2013-09-14 16:39:24.125 257 12668.73 154.30 54776.15 88888.00 2013-09-14 16:39:24.250 257 12668.75 154.28 54776.18 88888.00 2013-09-14 16:39:24.375 257 12668.75 154.32 54776.18 88888.00 2013-09-14 16:39:24.500 257 12668.73 154.32 54776.18 88888.00 2013-09-14 16:39:24.625 257 12668.75 154.30 54776.18 88888.00 2013-09-14 16:39:24.750 257 12668.75 154.28 54776.15 88888.00 2013-09-14 16:39:24.875 257 12668.77 154.30 54776.18 88888.00 2013-09-14 16:39:25.000 257 12668.80 154.32 54776.18 88888.00 2013-09-14 16:39:25.125 257 12668.85 154.30 54776.18 88888.00 2013-09-14 16:39:25.250 257 12668.83 154.30 54776.18 88888.00 2013-09-14 16:39:25.375 257 12668.83 154.25 54776.18 88888.00 2013-09-14 16:39:25.500 257 12668.77 154.28 54776.18 88888.00 2013-09-14 16:39:25.625 257 12668.77 154.32 54776.20 88888.00 2013-09-14 16:39:25.750 257 12668.77 154.30 54776.18 88888.00 2013-09-14 16:39:25.875 257 12668.80 154.30 54776.18 88888.00 2013-09-14 16:39:26.000 257 12668.80 154.30 54776.12 88888.00 2013-09-14 16:39:26.125 257 12668.80 154.30 54776.15 88888.00 2013-09-14 16:39:26.250 257 12668.80 154.30 54776.18 88888.00 2013-09-14 16:39:26.375 257 12668.85 154.32 54776.18 88888.00 2013-09-14 16:39:26.500 257 12668.88 154.32 54776.18 88888.00 2013-09-14 16:39:26.625 257 12668.85 154.32 54776.18 88888.00 2013-09-14 16:39:26.750 257 12668.83 154.30 54776.18 88888.00 2013-09-14 16:39:26.875 257 12668.85 154.32 54776.18 88888.00 2013-09-14 16:39:27.000 257 12668.83 154.32 54776.15 88888.00 2013-09-14 16:39:27.125 257 12668.85 154.28 54776.18 88888.00 2013-09-14 16:39:27.250 257 12668.85 154.28 54776.20 88888.00 2013-09-14 16:39:27.375 257 12668.83 154.30 54776.18 88888.00 2013-09-14 16:39:27.500 257 12668.80 154.30 54776.18 88888.00 2013-09-14 16:39:27.625 257 12668.83 154.28 54776.18 88888.00 2013-09-14 16:39:27.750 257 12668.83 154.28 54776.18 88888.00 2013-09-14 16:39:27.875 257 12668.83 154.30 54776.20 88888.00 2013-09-14 16:39:28.000 257 12668.80 154.30 54776.20 88888.00 2013-09-14 16:39:28.125 257 12668.77 154.28 54776.20 88888.00 2013-09-14 16:39:28.250 257 12668.80 154.22 54776.20 88888.00 2013-09-14 16:39:28.375 257 12668.90 154.28 54776.20 88888.00 2013-09-14 16:39:28.500 257 12668.92 154.30 54776.20 88888.00 2013-09-14 16:39:28.625 257 12668.92 154.28 54776.20 88888.00 2013-09-14 16:39:28.750 257 12668.92 154.25 54776.22 88888.00 2013-09-14 16:39:28.875 257 12668.95 154.28 54776.20 88888.00 2013-09-14 16:39:29.000 257 12668.90 154.28 54776.20 88888.00 2013-09-14 16:39:29.125 257 12668.90 154.25 54776.22 88888.00 2013-09-14 16:39:29.250 257 12668.85 154.25 54776.25 88888.00 2013-09-14 16:39:29.375 257 12668.88 154.28 54776.25 88888.00 2013-09-14 16:39:29.500 257 12668.90 154.30 54776.25 88888.00 2013-09-14 16:39:29.625 257 12668.90 154.28 54776.25 88888.00 2013-09-14 16:39:29.750 257 12668.88 154.28 54776.25 88888.00 2013-09-14 16:39:29.875 257 12668.85 154.28 54776.22 88888.00 2013-09-14 16:39:30.000 257 12668.85 154.28 54776.20 88888.00 2013-09-14 16:39:30.125 257 12668.85 154.22 54776.22 88888.00 2013-09-14 16:39:30.250 257 12668.83 154.22 54776.22 88888.00 2013-09-14 16:39:30.375 257 12668.83 154.25 54776.22 88888.00 2013-09-14 16:39:30.500 257 12668.83 154.28 54776.25 88888.00 2013-09-14 16:39:30.625 257 12668.80 154.28 54776.25 88888.00 2013-09-14 16:39:30.750 257 12668.83 154.25 54776.25 88888.00 2013-09-14 16:39:30.875 257 12668.88 154.25 54776.25 88888.00 2013-09-14 16:39:31.000 257 12668.88 154.25 54776.25 88888.00 2013-09-14 16:39:31.125 257 12668.83 154.25 54776.22 88888.00 2013-09-14 16:39:31.250 257 12668.80 154.25 54776.22 88888.00 2013-09-14 16:39:31.375 257 12668.83 154.28 54776.22 88888.00 2013-09-14 16:39:31.500 257 12668.83 154.25 54776.25 88888.00 2013-09-14 16:39:31.625 257 12668.83 154.22 54776.25 88888.00 2013-09-14 16:39:31.750 257 12668.85 154.22 54776.28 88888.00 2013-09-14 16:39:31.875 257 12668.85 154.25 54776.30 88888.00 2013-09-14 16:39:32.000 257 12668.83 154.25 54776.25 88888.00 2013-09-14 16:39:32.125 257 12668.80 154.22 54776.25 88888.00 2013-09-14 16:39:32.250 257 12668.80 154.20 54776.25 88888.00 2013-09-14 16:39:32.375 257 12668.80 154.22 54776.25 88888.00 2013-09-14 16:39:32.500 257 12668.80 154.20 54776.22 88888.00 2013-09-14 16:39:32.625 257 12668.80 154.20 54776.28 88888.00 2013-09-14 16:39:32.750 257 12668.83 154.22 54776.28 88888.00 2013-09-14 16:39:32.875 257 12668.80 154.20 54776.25 88888.00 2013-09-14 16:39:33.000 257 12668.75 154.20 54776.25 88888.00 2013-09-14 16:39:33.125 257 12668.73 154.20 54776.28 88888.00 2013-09-14 16:39:33.250 257 12668.70 154.20 54776.28 88888.00 2013-09-14 16:39:33.375 257 12668.75 154.22 54776.28 88888.00 2013-09-14 16:39:33.500 257 12668.73 154.22 54776.28 88888.00 2013-09-14 16:39:33.625 257 12668.73 154.25 54776.30 88888.00 2013-09-14 16:39:33.750 257 12668.67 154.22 54776.30 88888.00 2013-09-14 16:39:33.875 257 12668.65 154.22 54776.30 88888.00 2013-09-14 16:39:34.000 257 12668.65 154.22 54776.32 88888.00 2013-09-14 16:39:34.125 257 12668.65 154.25 54776.32 88888.00 2013-09-14 16:39:34.250 257 12668.62 154.22 54776.30 88888.00 2013-09-14 16:39:34.375 257 12668.67 154.20 54776.28 88888.00 2013-09-14 16:39:34.500 257 12668.70 154.20 54776.30 88888.00 2013-09-14 16:39:34.625 257 12668.73 154.20 54776.30 88888.00 2013-09-14 16:39:34.750 257 12668.70 154.22 54776.30 88888.00 2013-09-14 16:39:34.875 257 12668.67 154.20 54776.32 88888.00 2013-09-14 16:39:35.000 257 12668.67 154.20 54776.30 88888.00 2013-09-14 16:39:35.125 257 12668.67 154.18 54776.32 88888.00 2013-09-14 16:39:35.250 257 12668.67 154.18 54776.35 88888.00 2013-09-14 16:39:35.375 257 12668.73 154.22 54776.35 88888.00 2013-09-14 16:39:35.500 257 12668.73 154.22 54776.35 88888.00 2013-09-14 16:39:35.625 257 12668.67 154.20 54776.35 88888.00 2013-09-14 16:39:35.750 257 12668.62 154.18 54776.35 88888.00 2013-09-14 16:39:35.875 257 12668.67 154.20 54776.35 88888.00 2013-09-14 16:39:36.000 257 12668.67 154.20 54776.32 88888.00 2013-09-14 16:39:36.125 257 12668.65 154.22 54776.35 88888.00 2013-09-14 16:39:36.250 257 12668.65 154.18 54776.35 88888.00 2013-09-14 16:39:36.375 257 12668.67 154.22 54776.38 88888.00 2013-09-14 16:39:36.500 257 12668.60 154.20 54776.38 88888.00 2013-09-14 16:39:36.625 257 12668.60 154.18 54776.38 88888.00 2013-09-14 16:39:36.750 257 12668.62 154.18 54776.38 88888.00 2013-09-14 16:39:36.875 257 12668.60 154.18 54776.38 88888.00 2013-09-14 16:39:37.000 257 12668.62 154.18 54776.38 88888.00 2013-09-14 16:39:37.125 257 12668.62 154.18 54776.40 88888.00 2013-09-14 16:39:37.250 257 12668.52 154.15 54776.38 88888.00 2013-09-14 16:39:37.375 257 12668.55 154.15 54776.35 88888.00 2013-09-14 16:39:37.500 257 12668.52 154.18 54776.38 88888.00 2013-09-14 16:39:37.625 257 12668.48 154.18 54776.40 88888.00 2013-09-14 16:39:37.750 257 12668.50 154.20 54776.40 88888.00 2013-09-14 16:39:37.875 257 12668.58 154.20 54776.40 88888.00 2013-09-14 16:39:38.000 257 12668.60 154.18 54776.38 88888.00 2013-09-14 16:39:38.125 257 12668.55 154.18 54776.38 88888.00 2013-09-14 16:39:38.250 257 12668.48 154.18 54776.40 88888.00 2013-09-14 16:39:38.375 257 12668.45 154.18 54776.40 88888.00 2013-09-14 16:39:38.500 257 12668.48 154.18 54776.43 88888.00 2013-09-14 16:39:38.625 257 12668.45 154.18 54776.40 88888.00 2013-09-14 16:39:38.750 257 12668.42 154.18 54776.40 88888.00 2013-09-14 16:39:38.875 257 12668.45 154.15 54776.43 88888.00 2013-09-14 16:39:39.000 257 12668.45 154.15 54776.43 88888.00 2013-09-14 16:39:39.125 257 12668.48 154.18 54776.43 88888.00 2013-09-14 16:39:39.250 257 12668.45 154.18 54776.43 88888.00 2013-09-14 16:39:39.375 257 12668.50 154.18 54776.43 88888.00 2013-09-14 16:39:39.500 257 12668.52 154.20 54776.45 88888.00 2013-09-14 16:39:39.625 257 12668.55 154.20 54776.45 88888.00 2013-09-14 16:39:39.750 257 12668.50 154.20 54776.43 88888.00 2013-09-14 16:39:39.875 257 12668.45 154.18 54776.43 88888.00 2013-09-14 16:39:40.000 257 12668.45 154.20 54776.43 88888.00 2013-09-14 16:39:40.125 257 12668.45 154.18 54776.45 88888.00 2013-09-14 16:39:40.250 257 12668.40 154.15 54776.45 88888.00 2013-09-14 16:39:40.375 257 12668.35 154.18 54776.43 88888.00 2013-09-14 16:39:40.500 257 12668.38 154.18 54776.45 88888.00 2013-09-14 16:39:40.625 257 12668.35 154.18 54776.45 88888.00 2013-09-14 16:39:40.750 257 12668.33 154.18 54776.45 88888.00 2013-09-14 16:39:40.875 257 12668.33 154.18 54776.43 88888.00 2013-09-14 16:39:41.000 257 12668.35 154.18 54776.45 88888.00 2013-09-14 16:39:41.125 257 12668.35 154.18 54776.45 88888.00 2013-09-14 16:39:41.250 257 12668.27 154.15 54776.45 88888.00 2013-09-14 16:39:41.375 257 12668.25 154.15 54776.45 88888.00 2013-09-14 16:39:41.500 257 12668.17 154.15 54776.47 88888.00 2013-09-14 16:39:41.625 257 12668.17 154.18 54776.47 88888.00 2013-09-14 16:39:41.750 257 12668.25 154.18 54776.45 88888.00 2013-09-14 16:39:41.875 257 12668.27 154.18 54776.43 88888.00 2013-09-14 16:39:42.000 257 12668.25 154.18 54776.43 88888.00 2013-09-14 16:39:42.125 257 12668.25 154.18 54776.43 88888.00 2013-09-14 16:39:42.250 257 12668.27 154.15 54776.43 88888.00 2013-09-14 16:39:42.375 257 12668.33 154.18 54776.43 88888.00 2013-09-14 16:39:42.500 257 12668.30 154.18 54776.45 88888.00 2013-09-14 16:39:42.625 257 12668.27 154.18 54776.45 88888.00 2013-09-14 16:39:42.750 257 12668.25 154.20 54776.47 88888.00 2013-09-14 16:39:42.875 257 12668.23 154.22 54776.50 88888.00 2013-09-14 16:39:43.000 257 12668.23 154.22 54776.47 88888.00 2013-09-14 16:39:43.125 257 12668.20 154.20 54776.47 88888.00 2013-09-14 16:39:43.250 257 12668.15 154.20 54776.50 88888.00 2013-09-14 16:39:43.375 257 12668.15 154.18 54776.47 88888.00 2013-09-14 16:39:43.500 257 12668.17 154.20 54776.47 88888.00 2013-09-14 16:39:43.625 257 12668.17 154.18 54776.47 88888.00 2013-09-14 16:39:43.750 257 12668.12 154.20 54776.47 88888.00 2013-09-14 16:39:43.875 257 12668.12 154.22 54776.50 88888.00 2013-09-14 16:39:44.000 257 12668.12 154.22 54776.50 88888.00 2013-09-14 16:39:44.125 257 12668.15 154.25 54776.50 88888.00 2013-09-14 16:39:44.250 257 12668.12 154.25 54776.57 88888.00 2013-09-14 16:39:44.375 257 12668.10 154.22 54776.57 88888.00 2013-09-14 16:39:44.500 257 12668.10 154.22 54776.53 88888.00 2013-09-14 16:39:44.625 257 12668.15 154.22 54776.53 88888.00 2013-09-14 16:39:44.750 257 12668.20 154.25 54776.53 88888.00 2013-09-14 16:39:44.875 257 12668.20 154.22 54776.53 88888.00 2013-09-14 16:39:45.000 257 12668.17 154.22 54776.50 88888.00 2013-09-14 16:39:45.125 257 12668.12 154.22 54776.53 88888.00 2013-09-14 16:39:45.250 257 12668.10 154.22 54776.53 88888.00 2013-09-14 16:39:45.375 257 12668.10 154.20 54776.50 88888.00 2013-09-14 16:39:45.500 257 12668.08 154.22 54776.47 88888.00 2013-09-14 16:39:45.625 257 12668.10 154.22 54776.50 88888.00 2013-09-14 16:39:45.750 257 12668.17 154.25 54776.50 88888.00 2013-09-14 16:39:45.875 257 12668.17 154.22 54776.53 88888.00 2013-09-14 16:39:46.000 257 12668.20 154.22 54776.53 88888.00 2013-09-14 16:39:46.125 257 12668.17 154.25 54776.55 88888.00 2013-09-14 16:39:46.250 257 12668.08 154.22 54776.57 88888.00 2013-09-14 16:39:46.375 257 12668.08 154.25 54776.55 88888.00 2013-09-14 16:39:46.500 257 12668.08 154.22 54776.55 88888.00 2013-09-14 16:39:46.625 257 12668.10 154.22 54776.55 88888.00 2013-09-14 16:39:46.750 257 12668.10 154.25 54776.57 88888.00 2013-09-14 16:39:46.875 257 12668.08 154.28 54776.55 88888.00 2013-09-14 16:39:47.000 257 12668.05 154.25 54776.55 88888.00 2013-09-14 16:39:47.125 257 12668.05 154.28 54776.57 88888.00 2013-09-14 16:39:47.250 257 12668.08 154.25 54776.57 88888.00 2013-09-14 16:39:47.375 257 12668.20 154.28 54776.55 88888.00 2013-09-14 16:39:47.500 257 12668.25 154.30 54776.55 88888.00 2013-09-14 16:39:47.625 257 12668.17 154.30 54776.55 88888.00 2013-09-14 16:39:47.750 257 12668.08 154.25 54776.53 88888.00 2013-09-14 16:39:47.875 257 12668.02 154.28 54776.53 88888.00 2013-09-14 16:39:48.000 257 12668.05 154.30 54776.55 88888.00 2013-09-14 16:39:48.125 257 12668.08 154.32 54776.60 88888.00 2013-09-14 16:39:48.250 257 12668.08 154.32 54776.55 88888.00 2013-09-14 16:39:48.375 257 12668.12 154.32 54776.55 88888.00 2013-09-14 16:39:48.500 257 12668.10 154.30 54776.53 88888.00 2013-09-14 16:39:48.625 257 12668.05 154.30 54776.53 88888.00 2013-09-14 16:39:48.750 257 12668.05 154.30 54776.53 88888.00 2013-09-14 16:39:48.875 257 12668.02 154.28 54776.53 88888.00 2013-09-14 16:39:49.000 257 12667.98 154.30 54776.55 88888.00 2013-09-14 16:39:49.125 257 12667.95 154.32 54776.55 88888.00 2013-09-14 16:39:49.250 257 12668.00 154.30 54776.57 88888.00 2013-09-14 16:39:49.375 257 12668.05 154.32 54776.55 88888.00 2013-09-14 16:39:49.500 257 12668.00 154.32 54776.55 88888.00 2013-09-14 16:39:49.625 257 12667.98 154.32 54776.55 88888.00 2013-09-14 16:39:49.750 257 12668.00 154.35 54776.55 88888.00 2013-09-14 16:39:49.875 257 12668.00 154.35 54776.55 88888.00 2013-09-14 16:39:50.000 257 12668.00 154.35 54776.55 88888.00 2013-09-14 16:39:50.125 257 12668.08 154.35 54776.57 88888.00 2013-09-14 16:39:50.250 257 12668.08 154.32 54776.57 88888.00 2013-09-14 16:39:50.375 257 12668.08 154.35 54776.55 88888.00 2013-09-14 16:39:50.500 257 12668.08 154.35 54776.57 88888.00 2013-09-14 16:39:50.625 257 12668.05 154.38 54776.60 88888.00 2013-09-14 16:39:50.750 257 12668.02 154.38 54776.60 88888.00 2013-09-14 16:39:50.875 257 12668.00 154.38 54776.60 88888.00 2013-09-14 16:39:51.000 257 12668.08 154.35 54776.60 88888.00 2013-09-14 16:39:51.125 257 12668.05 154.35 54776.60 88888.00 2013-09-14 16:39:51.250 257 12668.02 154.32 54776.62 88888.00 2013-09-14 16:39:51.375 257 12668.05 154.40 54776.62 88888.00 2013-09-14 16:39:51.500 257 12668.05 154.43 54776.62 88888.00 2013-09-14 16:39:51.625 257 12668.00 154.40 54776.57 88888.00 2013-09-14 16:39:51.750 257 12668.00 154.38 54776.57 88888.00 2013-09-14 16:39:51.875 257 12668.02 154.40 54776.60 88888.00 2013-09-14 16:39:52.000 257 12668.02 154.40 54776.60 88888.00 2013-09-14 16:39:52.125 257 12668.00 154.43 54776.60 88888.00 2013-09-14 16:39:52.250 257 12667.95 154.43 54776.62 88888.00 2013-09-14 16:39:52.375 257 12667.95 154.40 54776.62 88888.00 2013-09-14 16:39:52.500 257 12667.98 154.40 54776.60 88888.00 2013-09-14 16:39:52.625 257 12667.98 154.43 54776.60 88888.00 2013-09-14 16:39:52.750 257 12667.95 154.43 54776.57 88888.00 2013-09-14 16:39:52.875 257 12667.98 154.43 54776.60 88888.00 2013-09-14 16:39:53.000 257 12667.98 154.43 54776.60 88888.00 2013-09-14 16:39:53.125 257 12668.00 154.45 54776.62 88888.00 2013-09-14 16:39:53.250 257 12668.05 154.43 54776.60 88888.00 2013-09-14 16:39:53.375 257 12668.12 154.45 54776.57 88888.00 2013-09-14 16:39:53.500 257 12668.15 154.43 54776.57 88888.00 2013-09-14 16:39:53.625 257 12668.08 154.45 54776.57 88888.00 2013-09-14 16:39:53.750 257 12668.08 154.50 54776.62 88888.00 2013-09-14 16:39:53.875 257 12668.10 154.47 54776.60 88888.00 2013-09-14 16:39:54.000 257 12668.08 154.43 54776.57 88888.00 2013-09-14 16:39:54.125 257 12668.08 154.45 54776.60 88888.00 2013-09-14 16:39:54.250 257 12668.02 154.45 54776.57 88888.00 2013-09-14 16:39:54.375 257 12668.02 154.47 54776.57 88888.00 2013-09-14 16:39:54.500 257 12668.05 154.47 54776.60 88888.00 2013-09-14 16:39:54.625 257 12668.10 154.47 54776.60 88888.00 2013-09-14 16:39:54.750 257 12668.15 154.50 54776.57 88888.00 2013-09-14 16:39:54.875 257 12668.15 154.50 54776.57 88888.00 2013-09-14 16:39:55.000 257 12668.12 154.50 54776.55 88888.00 2013-09-14 16:39:55.125 257 12668.15 154.53 54776.57 88888.00 2013-09-14 16:39:55.250 257 12668.15 154.53 54776.60 88888.00 2013-09-14 16:39:55.375 257 12668.20 154.57 54776.60 88888.00 2013-09-14 16:39:55.500 257 12668.20 154.55 54776.57 88888.00 2013-09-14 16:39:55.625 257 12668.20 154.53 54776.57 88888.00 2013-09-14 16:39:55.750 257 12668.15 154.53 54776.57 88888.00 2013-09-14 16:39:55.875 257 12668.20 154.57 54776.55 88888.00 2013-09-14 16:39:56.000 257 12668.30 154.55 54776.57 88888.00 2013-09-14 16:39:56.125 257 12668.35 154.53 54776.60 88888.00 2013-09-14 16:39:56.250 257 12668.20 154.50 54776.60 88888.00 2013-09-14 16:39:56.375 257 12668.25 154.55 54776.60 88888.00 2013-09-14 16:39:56.500 257 12668.30 154.55 54776.57 88888.00 2013-09-14 16:39:56.625 257 12668.25 154.55 54776.60 88888.00 2013-09-14 16:39:56.750 257 12668.20 154.55 54776.57 88888.00 2013-09-14 16:39:56.875 257 12668.20 154.55 54776.57 88888.00 2013-09-14 16:39:57.000 257 12668.20 154.57 54776.60 88888.00 2013-09-14 16:39:57.125 257 12668.20 154.57 54776.60 88888.00 2013-09-14 16:39:57.250 257 12668.10 154.55 54776.57 88888.00 2013-09-14 16:39:57.375 257 12668.12 154.53 54776.57 88888.00 2013-09-14 16:39:57.500 257 12668.17 154.53 54776.57 88888.00 2013-09-14 16:39:57.625 257 12668.12 154.57 54776.57 88888.00 2013-09-14 16:39:57.750 257 12668.10 154.57 54776.55 88888.00 2013-09-14 16:39:57.875 257 12668.15 154.60 54776.60 88888.00 2013-09-14 16:39:58.000 257 12668.20 154.57 54776.60 88888.00 2013-09-14 16:39:58.125 257 12668.17 154.57 54776.60 88888.00 2013-09-14 16:39:58.250 257 12668.17 154.60 54776.62 88888.00 2013-09-14 16:39:58.375 257 12668.23 154.60 54776.62 88888.00 2013-09-14 16:39:58.500 257 12668.27 154.57 54776.60 88888.00 2013-09-14 16:39:58.625 257 12668.27 154.57 54776.60 88888.00 2013-09-14 16:39:58.750 257 12668.27 154.60 54776.62 88888.00 2013-09-14 16:39:58.875 257 12668.35 154.62 54776.62 88888.00 2013-09-14 16:39:59.000 257 12668.38 154.65 54776.60 88888.00 2013-09-14 16:39:59.125 257 12668.35 154.65 54776.60 88888.00 2013-09-14 16:39:59.250 257 12668.33 154.60 54776.60 88888.00 2013-09-14 16:39:59.375 257 12668.38 154.60 54776.60 88888.00 2013-09-14 16:39:59.500 257 12668.40 154.65 54776.60 88888.00 2013-09-14 16:39:59.625 257 12668.38 154.62 54776.57 88888.00 2013-09-14 16:39:59.750 257 12668.33 154.62 54776.57 88888.00 2013-09-14 16:39:59.875 257 12668.35 154.65 54776.57 88888.00 2013-09-14 16:40:00.000 257 12668.38 154.65 54776.57 88888.00 2013-09-14 16:40:00.125 257 12668.40 154.65 54776.57 88888.00 2013-09-14 16:40:00.250 257 12668.33 154.62 54776.57 88888.00 2013-09-14 16:40:00.375 257 12668.35 154.65 54776.57 88888.00 2013-09-14 16:40:00.500 257 12668.35 154.65 54776.55 88888.00 2013-09-14 16:40:00.625 257 12668.38 154.68 54776.57 88888.00 2013-09-14 16:40:00.750 257 12668.40 154.65 54776.57 88888.00 2013-09-14 16:40:00.875 257 12668.38 154.65 54776.57 88888.00 2013-09-14 16:40:01.000 257 12668.35 154.65 54776.57 88888.00 2013-09-14 16:40:01.125 257 12668.33 154.65 54776.57 88888.00 2013-09-14 16:40:01.250 257 12668.30 154.62 54776.55 88888.00 2013-09-14 16:40:01.375 257 12668.35 154.65 54776.55 88888.00 2013-09-14 16:40:01.500 257 12668.33 154.65 54776.55 88888.00 2013-09-14 16:40:01.625 257 12668.33 154.65 54776.60 88888.00 2013-09-14 16:40:01.750 257 12668.38 154.65 54776.57 88888.00 2013-09-14 16:40:01.875 257 12668.38 154.65 54776.60 88888.00 2013-09-14 16:40:02.000 257 12668.38 154.62 54776.60 88888.00 2013-09-14 16:40:02.125 257 12668.45 154.62 54776.57 88888.00 2013-09-14 16:40:02.250 257 12668.42 154.62 54776.57 88888.00 2013-09-14 16:40:02.375 257 12668.48 154.65 54776.55 88888.00 2013-09-14 16:40:02.500 257 12668.48 154.65 54776.57 88888.00 2013-09-14 16:40:02.625 257 12668.48 154.65 54776.57 88888.00 2013-09-14 16:40:02.750 257 12668.45 154.65 54776.60 88888.00 2013-09-14 16:40:02.875 257 12668.42 154.62 54776.57 88888.00 2013-09-14 16:40:03.000 257 12668.45 154.62 54776.57 88888.00 2013-09-14 16:40:03.125 257 12668.50 154.62 54776.60 88888.00 2013-09-14 16:40:03.250 257 12668.52 154.62 54776.57 88888.00 2013-09-14 16:40:03.375 257 12668.50 154.62 54776.57 88888.00 2013-09-14 16:40:03.500 257 12668.45 154.65 54776.57 88888.00 2013-09-14 16:40:03.625 257 12668.42 154.60 54776.57 88888.00 2013-09-14 16:40:03.750 257 12668.42 154.60 54776.60 88888.00 2013-09-14 16:40:03.875 257 12668.48 154.62 54776.57 88888.00 2013-09-14 16:40:04.000 257 12668.55 154.62 54776.57 88888.00 2013-09-14 16:40:04.125 257 12668.52 154.62 54776.57 88888.00 2013-09-14 16:40:04.250 257 12668.48 154.60 54776.60 88888.00 2013-09-14 16:40:04.375 257 12668.48 154.60 54776.60 88888.00 2013-09-14 16:40:04.500 257 12668.52 154.60 54776.57 88888.00 2013-09-14 16:40:04.625 257 12668.55 154.60 54776.57 88888.00 2013-09-14 16:40:04.750 257 12668.52 154.60 54776.57 88888.00 2013-09-14 16:40:04.875 257 12668.58 154.60 54776.60 88888.00 2013-09-14 16:40:05.000 257 12668.62 154.60 54776.57 88888.00 2013-09-14 16:40:05.125 257 12668.67 154.62 54776.60 88888.00 2013-09-14 16:40:05.250 257 12668.60 154.57 54776.55 88888.00 2013-09-14 16:40:05.375 257 12668.65 154.57 54776.53 88888.00 2013-09-14 16:40:05.500 257 12668.70 154.60 54776.57 88888.00 2013-09-14 16:40:05.625 257 12668.67 154.60 54776.55 88888.00 2013-09-14 16:40:05.750 257 12668.62 154.57 54776.55 88888.00 2013-09-14 16:40:05.875 257 12668.62 154.55 54776.53 88888.00 2013-09-14 16:40:06.000 257 12668.67 154.55 54776.53 88888.00 2013-09-14 16:40:06.125 257 12668.70 154.55 54776.50 88888.00 2013-09-14 16:40:06.250 257 12668.67 154.57 54776.53 88888.00 2013-09-14 16:40:06.375 257 12668.73 154.57 54776.53 88888.00 2013-09-14 16:40:06.500 257 12668.75 154.55 54776.53 88888.00 2013-09-14 16:40:06.625 257 12668.73 154.55 54776.53 88888.00 2013-09-14 16:40:06.750 257 12668.67 154.55 54776.50 88888.00 2013-09-14 16:40:06.875 257 12668.67 154.53 54776.53 88888.00 2013-09-14 16:40:07.000 257 12668.73 154.53 54776.53 88888.00 2013-09-14 16:40:07.125 257 12668.75 154.50 54776.53 88888.00 2013-09-14 16:40:07.250 257 12668.77 154.53 54776.55 88888.00 2013-09-14 16:40:07.375 257 12668.77 154.53 54776.55 88888.00 2013-09-14 16:40:07.500 257 12668.77 154.55 54776.53 88888.00 2013-09-14 16:40:07.625 257 12668.77 154.53 54776.53 88888.00 2013-09-14 16:40:07.750 257 12668.77 154.53 54776.53 88888.00 2013-09-14 16:40:07.875 257 12668.80 154.53 54776.55 88888.00 2013-09-14 16:40:08.000 257 12668.73 154.50 54776.53 88888.00 2013-09-14 16:40:08.125 257 12668.75 154.50 54776.53 88888.00 2013-09-14 16:40:08.250 257 12668.77 154.50 54776.55 88888.00 2013-09-14 16:40:08.375 257 12668.80 154.50 54776.55 88888.00 2013-09-14 16:40:08.500 257 12668.83 154.50 54776.57 88888.00 2013-09-14 16:40:08.625 257 12668.85 154.53 54776.57 88888.00 2013-09-14 16:40:08.750 257 12668.88 154.53 54776.55 88888.00 2013-09-14 16:40:08.875 257 12668.80 154.50 54776.55 88888.00 2013-09-14 16:40:09.000 257 12668.77 154.50 54776.55 88888.00 2013-09-14 16:40:09.125 257 12668.80 154.47 54776.57 88888.00 2013-09-14 16:40:09.250 257 12668.88 154.47 54776.57 88888.00 2013-09-14 16:40:09.375 257 12668.88 154.47 54776.55 88888.00 2013-09-14 16:40:09.500 257 12668.85 154.47 54776.53 88888.00 2013-09-14 16:40:09.625 257 12668.88 154.47 54776.55 88888.00 2013-09-14 16:40:09.750 257 12668.92 154.47 54776.55 88888.00 2013-09-14 16:40:09.875 257 12668.90 154.43 54776.50 88888.00 2013-09-14 16:40:10.000 257 12668.88 154.43 54776.50 88888.00 2013-09-14 16:40:10.125 257 12668.92 154.45 54776.50 88888.00 2013-09-14 16:40:10.250 257 12668.92 154.40 54776.47 88888.00 2013-09-14 16:40:10.375 257 12668.98 154.40 54776.50 88888.00 2013-09-14 16:40:10.500 257 12669.02 154.40 54776.50 88888.00 2013-09-14 16:40:10.625 257 12669.00 154.38 54776.50 88888.00 2013-09-14 16:40:10.750 257 12669.00 154.43 54776.53 88888.00 2013-09-14 16:40:10.875 257 12669.02 154.43 54776.53 88888.00 2013-09-14 16:40:11.000 257 12668.98 154.43 54776.55 88888.00 2013-09-14 16:40:11.125 257 12668.95 154.40 54776.53 88888.00 2013-09-14 16:40:11.250 257 12668.92 154.38 54776.53 88888.00 2013-09-14 16:40:11.375 257 12669.02 154.40 54776.55 88888.00 2013-09-14 16:40:11.500 257 12669.10 154.40 54776.53 88888.00 2013-09-14 16:40:11.625 257 12669.10 154.40 54776.55 88888.00 2013-09-14 16:40:11.750 257 12669.08 154.40 54776.55 88888.00 2013-09-14 16:40:11.875 257 12669.05 154.35 54776.55 88888.00 2013-09-14 16:40:12.000 257 12669.12 154.35 54776.53 88888.00 2013-09-14 16:40:12.125 257 12669.15 154.35 54776.55 88888.00 2013-09-14 16:40:12.250 257 12669.10 154.38 54776.55 88888.00 2013-09-14 16:40:12.375 257 12669.10 154.38 54776.55 88888.00 2013-09-14 16:40:12.500 257 12669.10 154.38 54776.55 88888.00 2013-09-14 16:40:12.625 257 12669.12 154.35 54776.53 88888.00 2013-09-14 16:40:12.750 257 12669.12 154.38 54776.53 88888.00 2013-09-14 16:40:12.875 257 12669.15 154.38 54776.50 88888.00 2013-09-14 16:40:13.000 257 12669.15 154.35 54776.50 88888.00 2013-09-14 16:40:13.125 257 12669.12 154.32 54776.47 88888.00 2013-09-14 16:40:13.250 257 12669.12 154.30 54776.47 88888.00 2013-09-14 16:40:13.375 257 12669.20 154.32 54776.47 88888.00 2013-09-14 16:40:13.500 257 12669.20 154.30 54776.47 88888.00 2013-09-14 16:40:13.625 257 12669.23 154.32 54776.50 88888.00 2013-09-14 16:40:13.750 257 12669.23 154.30 54776.50 88888.00 2013-09-14 16:40:13.875 257 12669.20 154.30 54776.50 88888.00 2013-09-14 16:40:14.000 257 12669.23 154.30 54776.50 88888.00 2013-09-14 16:40:14.125 257 12669.27 154.32 54776.53 88888.00 2013-09-14 16:40:14.250 257 12669.30 154.30 54776.50 88888.00 2013-09-14 16:40:14.375 257 12669.33 154.30 54776.50 88888.00 2013-09-14 16:40:14.500 257 12669.30 154.30 54776.50 88888.00 2013-09-14 16:40:14.625 257 12669.33 154.30 54776.55 88888.00 2013-09-14 16:40:14.750 257 12669.35 154.28 54776.53 88888.00 2013-09-14 16:40:14.875 257 12669.35 154.25 54776.53 88888.00 2013-09-14 16:40:15.000 257 12669.38 154.25 54776.50 88888.00 2013-09-14 16:40:15.125 257 12669.42 154.25 54776.57 88888.00 2013-09-14 16:40:15.250 257 12669.42 154.25 54776.57 88888.00 2013-09-14 16:40:15.375 257 12669.45 154.22 54776.55 88888.00 2013-09-14 16:40:15.500 257 12669.42 154.25 54776.57 88888.00 2013-09-14 16:40:15.625 257 12669.40 154.22 54776.53 88888.00 2013-09-14 16:40:15.750 257 12669.40 154.22 54776.50 88888.00 2013-09-14 16:40:15.875 257 12669.42 154.20 54776.53 88888.00 2013-09-14 16:40:16.000 257 12669.48 154.22 54776.55 88888.00 2013-09-14 16:40:16.125 257 12669.45 154.20 54776.53 88888.00 2013-09-14 16:40:16.250 257 12669.42 154.18 54776.55 88888.00 2013-09-14 16:40:16.375 257 12669.48 154.20 54776.53 88888.00 2013-09-14 16:40:16.500 257 12669.52 154.20 54776.55 88888.00 2013-09-14 16:40:16.625 257 12669.52 154.20 54776.55 88888.00 2013-09-14 16:40:16.750 257 12669.55 154.20 54776.55 88888.00 2013-09-14 16:40:16.875 257 12669.55 154.18 54776.55 88888.00 2013-09-14 16:40:17.000 257 12669.58 154.18 54776.55 88888.00 2013-09-14 16:40:17.125 257 12669.55 154.15 54776.55 88888.00 2013-09-14 16:40:17.250 257 12669.55 154.15 54776.53 88888.00 2013-09-14 16:40:17.375 257 12669.60 154.15 54776.53 88888.00 2013-09-14 16:40:17.500 257 12669.58 154.15 54776.55 88888.00 2013-09-14 16:40:17.625 257 12669.55 154.15 54776.55 88888.00 2013-09-14 16:40:17.750 257 12669.52 154.10 54776.53 88888.00 2013-09-14 16:40:17.875 257 12669.58 154.12 54776.55 88888.00 2013-09-14 16:40:18.000 257 12669.58 154.10 54776.53 88888.00 2013-09-14 16:40:18.125 257 12669.60 154.12 54776.53 88888.00 2013-09-14 16:40:18.250 257 12669.60 154.10 54776.55 88888.00 2013-09-14 16:40:18.375 257 12669.62 154.12 54776.57 88888.00 2013-09-14 16:40:18.500 257 12669.60 154.12 54776.55 88888.00 2013-09-14 16:40:18.625 257 12669.60 154.15 54776.57 88888.00 2013-09-14 16:40:18.750 257 12669.65 154.12 54776.55 88888.00 2013-09-14 16:40:18.875 257 12669.67 154.12 54776.55 88888.00 2013-09-14 16:40:19.000 257 12669.65 154.10 54776.55 88888.00 2013-09-14 16:40:19.125 257 12669.67 154.12 54776.55 88888.00 2013-09-14 16:40:19.250 257 12669.75 154.12 54776.55 88888.00 2013-09-14 16:40:19.375 257 12669.85 154.12 54776.57 88888.00 2013-09-14 16:40:19.500 257 12669.77 154.10 54776.55 88888.00 2013-09-14 16:40:19.625 257 12669.73 154.07 54776.55 88888.00 2013-09-14 16:40:19.750 257 12669.70 154.07 54776.55 88888.00 2013-09-14 16:40:19.875 257 12669.75 154.05 54776.55 88888.00 2013-09-14 16:40:20.000 257 12669.73 154.07 54776.55 88888.00 2013-09-14 16:40:20.125 257 12669.70 154.10 54776.55 88888.00 2013-09-14 16:40:20.250 257 12669.73 154.05 54776.55 88888.00 2013-09-14 16:40:20.375 257 12669.80 154.07 54776.53 88888.00 2013-09-14 16:40:20.500 257 12669.83 154.10 54776.55 88888.00 2013-09-14 16:40:20.625 257 12669.88 154.07 54776.55 88888.00 2013-09-14 16:40:20.750 257 12669.90 154.07 54776.55 88888.00 2013-09-14 16:40:20.875 257 12669.92 154.07 54776.55 88888.00 2013-09-14 16:40:21.000 257 12669.92 154.07 54776.50 88888.00 2013-09-14 16:40:21.125 257 12669.90 154.07 54776.50 88888.00 2013-09-14 16:40:21.250 257 12669.92 154.05 54776.53 88888.00 2013-09-14 16:40:21.375 257 12669.92 154.07 54776.53 88888.00 2013-09-14 16:40:21.500 257 12669.88 154.05 54776.53 88888.00 2013-09-14 16:40:21.625 257 12669.85 154.07 54776.53 88888.00 2013-09-14 16:40:21.750 257 12669.90 154.03 54776.53 88888.00 2013-09-14 16:40:21.875 257 12669.90 154.05 54776.50 88888.00 2013-09-14 16:40:22.000 257 12669.92 154.07 54776.55 88888.00 2013-09-14 16:40:22.125 257 12669.92 154.05 54776.55 88888.00 2013-09-14 16:40:22.250 257 12669.98 154.03 54776.55 88888.00 2013-09-14 16:40:22.375 257 12670.00 154.05 54776.53 88888.00 2013-09-14 16:40:22.500 257 12669.98 154.03 54776.55 88888.00 2013-09-14 16:40:22.625 257 12669.98 154.05 54776.53 88888.00 2013-09-14 16:40:22.750 257 12669.90 154.03 54776.50 88888.00 2013-09-14 16:40:22.875 257 12669.90 154.03 54776.53 88888.00 2013-09-14 16:40:23.000 257 12670.00 154.03 54776.55 88888.00 2013-09-14 16:40:23.125 257 12670.05 154.03 54776.60 88888.00 2013-09-14 16:40:23.250 257 12670.00 154.03 54776.57 88888.00 2013-09-14 16:40:23.375 257 12670.00 154.03 54776.57 88888.00 2013-09-14 16:40:23.500 257 12670.08 154.05 54776.60 88888.00 2013-09-14 16:40:23.625 257 12670.08 154.00 54776.55 88888.00 2013-09-14 16:40:23.750 257 12670.02 154.00 54776.55 88888.00 2013-09-14 16:40:23.875 257 12669.98 154.03 54776.55 88888.00 2013-09-14 16:40:24.000 257 12670.00 154.00 54776.53 88888.00 2013-09-14 16:40:24.125 257 12670.02 154.00 54776.55 88888.00 2013-09-14 16:40:24.250 257 12669.95 153.97 54776.57 88888.00 2013-09-14 16:40:24.375 257 12669.98 154.00 54776.57 88888.00 2013-09-14 16:40:24.500 257 12670.02 154.00 54776.57 88888.00 2013-09-14 16:40:24.625 257 12670.10 154.00 54776.55 88888.00 2013-09-14 16:40:24.750 257 12670.15 154.00 54776.57 88888.00 2013-09-14 16:40:24.875 257 12670.12 154.00 54776.57 88888.00 2013-09-14 16:40:25.000 257 12670.08 153.97 54776.55 88888.00 2013-09-14 16:40:25.125 257 12670.02 153.95 54776.55 88888.00 2013-09-14 16:40:25.250 257 12670.05 153.95 54776.55 88888.00 2013-09-14 16:40:25.375 257 12670.08 153.97 54776.53 88888.00 2013-09-14 16:40:25.500 257 12670.02 154.00 54776.53 88888.00 2013-09-14 16:40:25.625 257 12670.02 153.97 54776.55 88888.00 2013-09-14 16:40:25.750 257 12670.12 153.97 54776.57 88888.00 2013-09-14 16:40:25.875 257 12670.17 153.95 54776.55 88888.00 2013-09-14 16:40:26.000 257 12670.15 153.95 54776.55 88888.00 2013-09-14 16:40:26.125 257 12670.12 153.93 54776.55 88888.00 2013-09-14 16:40:26.250 257 12670.02 153.95 54776.57 88888.00 2013-09-14 16:40:26.375 257 12670.05 153.95 54776.55 88888.00 2013-09-14 16:40:26.500 257 12670.10 153.93 54776.57 88888.00 2013-09-14 16:40:26.625 257 12670.15 153.93 54776.55 88888.00 2013-09-14 16:40:26.750 257 12670.23 153.90 54776.55 88888.00 2013-09-14 16:40:26.875 257 12670.20 153.90 54776.53 88888.00 2013-09-14 16:40:27.000 257 12670.12 153.90 54776.55 88888.00 2013-09-14 16:40:27.125 257 12670.10 153.90 54776.55 88888.00 2013-09-14 16:40:27.250 257 12670.05 153.90 54776.57 88888.00 2013-09-14 16:40:27.375 257 12670.10 153.90 54776.60 88888.00 2013-09-14 16:40:27.500 257 12670.17 153.90 54776.60 88888.00 2013-09-14 16:40:27.625 257 12670.23 153.90 54776.60 88888.00 2013-09-14 16:40:27.750 257 12670.27 153.90 54776.57 88888.00 2013-09-14 16:40:27.875 257 12670.30 153.90 54776.55 88888.00 2013-09-14 16:40:28.000 257 12670.27 153.85 54776.55 88888.00 2013-09-14 16:40:28.125 257 12670.27 153.85 54776.57 88888.00 2013-09-14 16:40:28.250 257 12670.23 153.82 54776.57 88888.00 2013-09-14 16:40:28.375 257 12670.30 153.82 54776.57 88888.00 2013-09-14 16:40:28.500 257 12670.27 153.85 54776.57 88888.00 2013-09-14 16:40:28.625 257 12670.23 153.82 54776.57 88888.00 2013-09-14 16:40:28.750 257 12670.25 153.80 54776.55 88888.00 2013-09-14 16:40:28.875 257 12670.30 153.80 54776.60 88888.00 2013-09-14 16:40:29.000 257 12670.25 153.82 54776.57 88888.00 2013-09-14 16:40:29.125 257 12670.17 153.82 54776.60 88888.00 2013-09-14 16:40:29.250 257 12670.17 153.80 54776.62 88888.00 2013-09-14 16:40:29.375 257 12670.30 153.82 54776.65 88888.00 2013-09-14 16:40:29.500 257 12670.30 153.85 54776.62 88888.00 2013-09-14 16:40:29.625 257 12670.25 153.80 54776.60 88888.00 2013-09-14 16:40:29.750 257 12670.20 153.78 54776.62 88888.00 2013-09-14 16:40:29.875 257 12670.23 153.82 54776.62 88888.00 2013-09-14 16:40:30.000 257 12670.23 153.82 54776.60 88888.00 2013-09-14 16:40:30.125 257 12670.25 153.82 54776.60 88888.00 2013-09-14 16:40:30.250 257 12670.27 153.78 54776.62 88888.00 2013-09-14 16:40:30.375 257 12670.30 153.75 54776.60 88888.00 2013-09-14 16:40:30.500 257 12670.27 153.75 54776.60 88888.00 2013-09-14 16:40:30.625 257 12670.23 153.78 54776.62 88888.00 2013-09-14 16:40:30.750 257 12670.17 153.72 54776.57 88888.00 2013-09-14 16:40:30.875 257 12670.20 153.70 54776.55 88888.00 2013-09-14 16:40:31.000 257 12670.30 153.70 54776.57 88888.00 2013-09-14 16:40:31.125 257 12670.33 153.75 54776.62 88888.00 2013-09-14 16:40:31.250 257 12670.35 153.72 54776.60 88888.00 2013-09-14 16:40:31.375 257 12670.35 153.75 54776.65 88888.00 2013-09-14 16:40:31.500 257 12670.30 153.78 54776.65 88888.00 2013-09-14 16:40:31.625 257 12670.33 153.72 54776.65 88888.00 2013-09-14 16:40:31.750 257 12670.33 153.70 54776.65 88888.00 2013-09-14 16:40:31.875 257 12670.30 153.68 54776.60 88888.00 2013-09-14 16:40:32.000 257 12670.27 153.65 54776.60 88888.00 2013-09-14 16:40:32.125 257 12670.25 153.68 54776.60 88888.00 2013-09-14 16:40:32.250 257 12670.30 153.72 54776.65 88888.00 2013-09-14 16:40:32.375 257 12670.35 153.70 54776.65 88888.00 2013-09-14 16:40:32.500 257 12670.30 153.65 54776.62 88888.00 2013-09-14 16:40:32.625 257 12670.30 153.68 54776.65 88888.00 2013-09-14 16:40:32.750 257 12670.25 153.68 54776.62 88888.00 2013-09-14 16:40:32.875 257 12670.33 153.68 54776.62 88888.00 2013-09-14 16:40:33.000 257 12670.38 153.65 54776.62 88888.00 2013-09-14 16:40:33.125 257 12670.30 153.65 54776.65 88888.00 2013-09-14 16:40:33.250 257 12670.27 153.62 54776.62 88888.00 2013-09-14 16:40:33.375 257 12670.30 153.62 54776.62 88888.00 2013-09-14 16:40:33.500 257 12670.33 153.62 54776.62 88888.00 2013-09-14 16:40:33.625 257 12670.23 153.62 54776.62 88888.00 2013-09-14 16:40:33.750 257 12670.23 153.62 54776.62 88888.00 2013-09-14 16:40:33.875 257 12670.23 153.62 54776.62 88888.00 2013-09-14 16:40:34.000 257 12670.23 153.57 54776.60 88888.00 2013-09-14 16:40:34.125 257 12670.27 153.62 54776.65 88888.00 2013-09-14 16:40:34.250 257 12670.27 153.60 54776.70 88888.00 2013-09-14 16:40:34.375 257 12670.33 153.65 54776.70 88888.00 2013-09-14 16:40:34.500 257 12670.33 153.65 54776.70 88888.00 2013-09-14 16:40:34.625 257 12670.33 153.60 54776.68 88888.00 2013-09-14 16:40:34.750 257 12670.25 153.57 54776.65 88888.00 2013-09-14 16:40:34.875 257 12670.25 153.57 54776.68 88888.00 2013-09-14 16:40:35.000 257 12670.25 153.60 54776.68 88888.00 2013-09-14 16:40:35.125 257 12670.30 153.60 54776.70 88888.00 2013-09-14 16:40:35.250 257 12670.30 153.55 54776.65 88888.00 2013-09-14 16:40:35.375 257 12670.33 153.53 54776.62 88888.00 2013-09-14 16:40:35.500 257 12670.38 153.55 54776.68 88888.00 2013-09-14 16:40:35.625 257 12670.38 153.57 54776.68 88888.00 2013-09-14 16:40:35.750 257 12670.35 153.55 54776.65 88888.00 2013-09-14 16:40:35.875 257 12670.30 153.55 54776.62 88888.00 2013-09-14 16:40:36.000 257 12670.27 153.53 54776.68 88888.00 2013-09-14 16:40:36.125 257 12670.27 153.55 54776.68 88888.00 2013-09-14 16:40:36.250 257 12670.27 153.53 54776.70 88888.00 2013-09-14 16:40:36.375 257 12670.38 153.55 54776.68 88888.00 2013-09-14 16:40:36.500 257 12670.35 153.55 54776.68 88888.00 2013-09-14 16:40:36.625 257 12670.33 153.55 54776.70 88888.00 2013-09-14 16:40:36.750 257 12670.35 153.53 54776.72 88888.00 2013-09-14 16:40:36.875 257 12670.33 153.50 54776.75 88888.00 2013-09-14 16:40:37.000 257 12670.35 153.50 54776.72 88888.00 2013-09-14 16:40:37.125 257 12670.40 153.50 54776.72 88888.00 2013-09-14 16:40:37.250 257 12670.35 153.47 54776.70 88888.00 2013-09-14 16:40:37.375 257 12670.35 153.47 54776.72 88888.00 2013-09-14 16:40:37.500 257 12670.35 153.47 54776.72 88888.00 2013-09-14 16:40:37.625 257 12670.27 153.47 54776.72 88888.00 2013-09-14 16:40:37.750 257 12670.30 153.47 54776.72 88888.00 2013-09-14 16:40:37.875 257 12670.30 153.47 54776.72 88888.00 2013-09-14 16:40:38.000 257 12670.25 153.40 54776.70 88888.00 2013-09-14 16:40:38.125 257 12670.30 153.40 54776.72 88888.00 2013-09-14 16:40:38.250 257 12670.23 153.40 54776.75 88888.00 2013-09-14 16:40:38.375 257 12670.30 153.45 54776.72 88888.00 2013-09-14 16:40:38.500 257 12670.33 153.45 54776.75 88888.00 2013-09-14 16:40:38.625 257 12670.33 153.47 54776.75 88888.00 2013-09-14 16:40:38.750 257 12670.30 153.50 54776.75 88888.00 2013-09-14 16:40:38.875 257 12670.25 153.47 54776.75 88888.00 2013-09-14 16:40:39.000 257 12670.20 153.40 54776.70 88888.00 2013-09-14 16:40:39.125 257 12670.23 153.45 54776.72 88888.00 2013-09-14 16:40:39.250 257 12670.23 153.43 54776.75 88888.00 2013-09-14 16:40:39.375 257 12670.27 153.45 54776.75 88888.00 2013-09-14 16:40:39.500 257 12670.30 153.43 54776.75 88888.00 2013-09-14 16:40:39.625 257 12670.33 153.43 54776.78 88888.00 2013-09-14 16:40:39.750 257 12670.38 153.40 54776.78 88888.00 2013-09-14 16:40:39.875 257 12670.40 153.45 54776.78 88888.00 2013-09-14 16:40:40.000 257 12670.40 153.45 54776.78 88888.00 2013-09-14 16:40:40.125 257 12670.38 153.43 54776.78 88888.00 2013-09-14 16:40:40.250 257 12670.27 153.32 54776.75 88888.00 2013-09-14 16:40:40.375 257 12670.25 153.30 54776.72 88888.00 2013-09-14 16:40:40.500 257 12670.25 153.35 54776.78 88888.00 2013-09-14 16:40:40.625 257 12670.27 153.40 54776.78 88888.00 2013-09-14 16:40:40.750 257 12670.23 153.40 54776.75 88888.00 2013-09-14 16:40:40.875 257 12670.23 153.38 54776.75 88888.00 2013-09-14 16:40:41.000 257 12670.25 153.40 54776.78 88888.00 2013-09-14 16:40:41.125 257 12670.33 153.43 54776.80 88888.00 2013-09-14 16:40:41.250 257 12670.33 153.38 54776.78 88888.00 2013-09-14 16:40:41.375 257 12670.38 153.35 54776.78 88888.00 2013-09-14 16:40:41.500 257 12670.33 153.38 54776.78 88888.00 2013-09-14 16:40:41.625 257 12670.33 153.32 54776.78 88888.00 2013-09-14 16:40:41.750 257 12670.38 153.32 54776.78 88888.00 2013-09-14 16:40:41.875 257 12670.38 153.38 54776.80 88888.00 2013-09-14 16:40:42.000 257 12670.33 153.43 54776.80 88888.00 2013-09-14 16:40:42.125 257 12670.27 153.40 54776.82 88888.00 2013-09-14 16:40:42.250 257 12670.27 153.40 54776.85 88888.00 2013-09-14 16:40:42.375 257 12670.35 153.38 54776.80 88888.00 2013-09-14 16:40:42.500 257 12670.35 153.30 54776.78 88888.00 2013-09-14 16:40:42.625 257 12670.40 153.30 54776.75 88888.00 2013-09-14 16:40:42.750 257 12670.40 153.38 54776.82 88888.00 2013-09-14 16:40:42.875 257 12670.33 153.35 54776.80 88888.00 2013-09-14 16:40:43.000 257 12670.27 153.32 54776.78 88888.00 2013-09-14 16:40:43.125 257 12670.33 153.32 54776.80 88888.00 2013-09-14 16:40:43.250 257 12670.30 153.32 54776.80 88888.00 2013-09-14 16:40:43.375 257 12670.25 153.35 54776.80 88888.00 2013-09-14 16:40:43.500 257 12670.25 153.35 54776.82 88888.00 2013-09-14 16:40:43.625 257 12670.27 153.40 54776.85 88888.00 2013-09-14 16:40:43.750 257 12670.25 153.35 54776.82 88888.00 2013-09-14 16:40:43.875 257 12670.20 153.30 54776.80 88888.00 2013-09-14 16:40:44.000 257 12670.25 153.28 54776.78 88888.00 2013-09-14 16:40:44.125 257 12670.27 153.30 54776.82 88888.00 2013-09-14 16:40:44.250 257 12670.23 153.30 54776.85 88888.00 2013-09-14 16:40:44.375 257 12670.23 153.32 54776.85 88888.00 2013-09-14 16:40:44.500 257 12670.27 153.32 54776.85 88888.00 2013-09-14 16:40:44.625 257 12670.27 153.30 54776.82 88888.00 2013-09-14 16:40:44.750 257 12670.27 153.30 54776.85 88888.00 2013-09-14 16:40:44.875 257 12670.27 153.30 54776.82 88888.00 2013-09-14 16:40:45.000 257 12670.23 153.32 54776.82 88888.00 2013-09-14 16:40:45.125 257 12670.17 153.28 54776.82 88888.00 2013-09-14 16:40:45.250 257 12670.17 153.25 54776.82 88888.00 2013-09-14 16:40:45.375 257 12670.23 153.25 54776.82 88888.00 2013-09-14 16:40:45.500 257 12670.20 153.32 54776.85 88888.00 2013-09-14 16:40:45.625 257 12670.17 153.32 54776.88 88888.00 2013-09-14 16:40:45.750 257 12670.17 153.30 54776.85 88888.00 2013-09-14 16:40:45.875 257 12670.17 153.28 54776.85 88888.00 2013-09-14 16:40:46.000 257 12670.17 153.32 54776.85 88888.00 2013-09-14 16:40:46.125 257 12670.25 153.32 54776.88 88888.00 2013-09-14 16:40:46.250 257 12670.20 153.30 54776.85 88888.00 2013-09-14 16:40:46.375 257 12670.15 153.30 54776.88 88888.00 2013-09-14 16:40:46.500 257 12670.12 153.30 54776.85 88888.00 2013-09-14 16:40:46.625 257 12670.12 153.30 54776.85 88888.00 2013-09-14 16:40:46.750 257 12670.17 153.28 54776.85 88888.00 2013-09-14 16:40:46.875 257 12670.17 153.25 54776.82 88888.00 2013-09-14 16:40:47.000 257 12670.12 153.25 54776.85 88888.00 2013-09-14 16:40:47.125 257 12670.17 153.28 54776.82 88888.00 2013-09-14 16:40:47.250 257 12670.15 153.22 54776.82 88888.00 2013-09-14 16:40:47.375 257 12670.20 153.22 54776.82 88888.00 2013-09-14 16:40:47.500 257 12670.20 153.25 54776.85 88888.00 2013-09-14 16:40:47.625 257 12670.17 153.22 54776.88 88888.00 2013-09-14 16:40:47.750 257 12670.15 153.25 54776.88 88888.00 2013-09-14 16:40:47.875 257 12670.08 153.25 54776.85 88888.00 2013-09-14 16:40:48.000 257 12670.12 153.20 54776.85 88888.00 2013-09-14 16:40:48.125 257 12670.27 153.28 54776.88 88888.00 2013-09-14 16:40:48.250 257 12670.27 153.30 54776.90 88888.00 2013-09-14 16:40:48.375 257 12670.23 153.30 54776.88 88888.00 2013-09-14 16:40:48.500 257 12670.15 153.30 54776.90 88888.00 2013-09-14 16:40:48.625 257 12670.12 153.25 54776.88 88888.00 2013-09-14 16:40:48.750 257 12670.15 153.28 54776.90 88888.00 2013-09-14 16:40:48.875 257 12670.12 153.28 54776.90 88888.00 2013-09-14 16:40:49.000 257 12670.17 153.28 54776.90 88888.00 2013-09-14 16:40:49.125 257 12670.23 153.25 54776.90 88888.00 2013-09-14 16:40:49.250 257 12670.12 153.25 54776.90 88888.00 2013-09-14 16:40:49.375 257 12670.12 153.28 54776.90 88888.00 2013-09-14 16:40:49.500 257 12670.12 153.25 54776.88 88888.00 2013-09-14 16:40:49.625 257 12670.12 153.20 54776.85 88888.00 2013-09-14 16:40:49.750 257 12670.10 153.22 54776.85 88888.00 2013-09-14 16:40:49.875 257 12670.10 153.25 54776.85 88888.00 2013-09-14 16:40:50.000 257 12670.05 153.25 54776.85 88888.00 2013-09-14 16:40:50.125 257 12670.08 153.28 54776.88 88888.00 2013-09-14 16:40:50.250 257 12670.15 153.30 54776.88 88888.00 2013-09-14 16:40:50.375 257 12670.20 153.30 54776.90 88888.00 2013-09-14 16:40:50.500 257 12670.15 153.25 54776.90 88888.00 2013-09-14 16:40:50.625 257 12670.10 153.25 54776.90 88888.00 2013-09-14 16:40:50.750 257 12670.10 153.25 54776.93 88888.00 2013-09-14 16:40:50.875 257 12670.12 153.30 54776.93 88888.00 2013-09-14 16:40:51.000 257 12670.20 153.28 54776.90 88888.00 2013-09-14 16:40:51.125 257 12670.30 153.25 54776.90 88888.00 2013-09-14 16:40:51.250 257 12670.27 153.20 54776.90 88888.00 2013-09-14 16:40:51.375 257 12670.25 153.22 54776.93 88888.00 2013-09-14 16:40:51.500 257 12670.25 153.22 54776.93 88888.00 2013-09-14 16:40:51.625 257 12670.23 153.22 54776.93 88888.00 2013-09-14 16:40:51.750 257 12670.23 153.25 54776.90 88888.00 2013-09-14 16:40:51.875 257 12670.27 153.25 54776.93 88888.00 2013-09-14 16:40:52.000 257 12670.27 153.22 54776.90 88888.00 2013-09-14 16:40:52.125 257 12670.20 153.20 54776.90 88888.00 2013-09-14 16:40:52.250 257 12670.15 153.20 54776.93 88888.00 2013-09-14 16:40:52.375 257 12670.20 153.25 54776.93 88888.00 2013-09-14 16:40:52.500 257 12670.23 153.22 54776.93 88888.00 2013-09-14 16:40:52.625 257 12670.20 153.22 54776.93 88888.00 2013-09-14 16:40:52.750 257 12670.20 153.25 54776.95 88888.00 2013-09-14 16:40:52.875 257 12670.17 153.22 54776.90 88888.00 2013-09-14 16:40:53.000 257 12670.20 153.22 54776.90 88888.00 2013-09-14 16:40:53.125 257 12670.23 153.20 54776.88 88888.00 2013-09-14 16:40:53.250 257 12670.25 153.18 54776.90 88888.00 2013-09-14 16:40:53.375 257 12670.25 153.22 54776.90 88888.00 2013-09-14 16:40:53.500 257 12670.23 153.22 54776.95 88888.00 2013-09-14 16:40:53.625 257 12670.23 153.20 54776.93 88888.00 2013-09-14 16:40:53.750 257 12670.30 153.18 54776.90 88888.00 2013-09-14 16:40:53.875 257 12670.35 153.20 54776.90 88888.00 2013-09-14 16:40:54.000 257 12670.30 153.20 54776.93 88888.00 2013-09-14 16:40:54.125 257 12670.30 153.20 54776.93 88888.00 2013-09-14 16:40:54.250 257 12670.23 153.15 54776.93 88888.00 2013-09-14 16:40:54.375 257 12670.23 153.20 54776.95 88888.00 2013-09-14 16:40:54.500 257 12670.27 153.22 54776.93 88888.00 2013-09-14 16:40:54.625 257 12670.25 153.20 54776.93 88888.00 2013-09-14 16:40:54.750 257 12670.25 153.20 54776.93 88888.00 2013-09-14 16:40:54.875 257 12670.23 153.15 54776.95 88888.00 2013-09-14 16:40:55.000 257 12670.27 153.12 54776.90 88888.00 2013-09-14 16:40:55.125 257 12670.30 153.18 54776.95 88888.00 2013-09-14 16:40:55.250 257 12670.27 153.18 54776.95 88888.00 2013-09-14 16:40:55.375 257 12670.27 153.18 54776.93 88888.00 2013-09-14 16:40:55.500 257 12670.27 153.18 54776.95 88888.00 2013-09-14 16:40:55.625 257 12670.33 153.15 54776.97 88888.00 2013-09-14 16:40:55.750 257 12670.35 153.18 54776.95 88888.00 2013-09-14 16:40:55.875 257 12670.38 153.18 54776.95 88888.00 2013-09-14 16:40:56.000 257 12670.38 153.18 54776.93 88888.00 2013-09-14 16:40:56.125 257 12670.38 153.15 54776.93 88888.00 2013-09-14 16:40:56.250 257 12670.30 153.12 54776.93 88888.00 2013-09-14 16:40:56.375 257 12670.35 153.15 54776.90 88888.00 2013-09-14 16:40:56.500 257 12670.38 153.15 54776.93 88888.00 2013-09-14 16:40:56.625 257 12670.35 153.12 54776.93 88888.00 2013-09-14 16:40:56.750 257 12670.33 153.12 54776.93 88888.00 2013-09-14 16:40:56.875 257 12670.33 153.12 54776.90 88888.00 2013-09-14 16:40:57.000 257 12670.38 153.12 54776.93 88888.00 2013-09-14 16:40:57.125 257 12670.42 153.15 54776.95 88888.00 2013-09-14 16:40:57.250 257 12670.40 153.12 54776.95 88888.00 2013-09-14 16:40:57.375 257 12670.45 153.12 54776.97 88888.00 2013-09-14 16:40:57.500 257 12670.42 153.12 54776.95 88888.00 2013-09-14 16:40:57.625 257 12670.42 153.12 54776.97 88888.00 2013-09-14 16:40:57.750 257 12670.40 153.15 54776.95 88888.00 2013-09-14 16:40:57.875 257 12670.42 153.15 54776.95 88888.00 2013-09-14 16:40:58.000 257 12670.42 153.15 54776.95 88888.00 2013-09-14 16:40:58.125 257 12670.40 153.15 54776.97 88888.00 2013-09-14 16:40:58.250 257 12670.35 153.12 54776.95 88888.00 2013-09-14 16:40:58.375 257 12670.35 153.18 54776.97 88888.00 2013-09-14 16:40:58.500 257 12670.30 153.18 54776.95 88888.00 2013-09-14 16:40:58.625 257 12670.27 153.15 54776.97 88888.00 2013-09-14 16:40:58.750 257 12670.35 153.15 54776.95 88888.00 2013-09-14 16:40:58.875 257 12670.38 153.15 54776.95 88888.00 2013-09-14 16:40:59.000 257 12670.38 153.15 54776.95 88888.00 2013-09-14 16:40:59.125 257 12670.40 153.15 54776.97 88888.00 2013-09-14 16:40:59.250 257 12670.38 153.15 54776.95 88888.00 2013-09-14 16:40:59.375 257 12670.42 153.15 54776.95 88888.00 2013-09-14 16:40:59.500 257 12670.38 153.15 54777.00 88888.00 2013-09-14 16:40:59.625 257 12670.33 153.12 54776.97 88888.00 2013-09-14 16:40:59.750 257 12670.38 153.15 54776.97 88888.00 2013-09-14 16:40:59.875 257 12670.42 153.15 54776.97 88888.00 2013-09-14 16:41:00.000 257 12670.45 153.15 54776.95 88888.00 2013-09-14 16:41:00.125 257 12670.40 153.18 54776.95 88888.00 2013-09-14 16:41:00.250 257 12670.40 153.10 54776.95 88888.00 2013-09-14 16:41:00.375 257 12670.40 153.12 54776.95 88888.00 2013-09-14 16:41:00.500 257 12670.45 153.12 54776.97 88888.00 2013-09-14 16:41:00.625 257 12670.50 153.15 54777.00 88888.00 2013-09-14 16:41:00.750 257 12670.50 153.15 54776.97 88888.00 2013-09-14 16:41:00.875 257 12670.48 153.12 54776.97 88888.00 2013-09-14 16:41:01.000 257 12670.48 153.12 54776.95 88888.00 2013-09-14 16:41:01.125 257 12670.50 153.12 54776.95 88888.00 2013-09-14 16:41:01.250 257 12670.52 153.10 54776.95 88888.00 2013-09-14 16:41:01.375 257 12670.52 153.15 54776.97 88888.00 2013-09-14 16:41:01.500 257 12670.52 153.12 54776.95 88888.00 2013-09-14 16:41:01.625 257 12670.50 153.10 54776.97 88888.00 2013-09-14 16:41:01.750 257 12670.48 153.10 54776.95 88888.00 2013-09-14 16:41:01.875 257 12670.45 153.12 54776.95 88888.00 2013-09-14 16:41:02.000 257 12670.45 153.12 54776.95 88888.00 2013-09-14 16:41:02.125 257 12670.48 153.12 54776.95 88888.00 2013-09-14 16:41:02.250 257 12670.48 153.15 54776.97 88888.00 2013-09-14 16:41:02.375 257 12670.52 153.12 54776.95 88888.00 2013-09-14 16:41:02.500 257 12670.52 153.10 54776.90 88888.00 2013-09-14 16:41:02.625 257 12670.52 153.12 54776.95 88888.00 2013-09-14 16:41:02.750 257 12670.55 153.18 54776.95 88888.00 2013-09-14 16:41:02.875 257 12670.48 153.18 54776.95 88888.00 2013-09-14 16:41:03.000 257 12670.42 153.15 54776.93 88888.00 2013-09-14 16:41:03.125 257 12670.50 153.15 54776.95 88888.00 2013-09-14 16:41:03.250 257 12670.52 153.10 54776.95 88888.00 2013-09-14 16:41:03.375 257 12670.55 153.12 54776.95 88888.00 2013-09-14 16:41:03.500 257 12670.50 153.15 54776.95 88888.00 2013-09-14 16:41:03.625 257 12670.48 153.18 54776.95 88888.00 2013-09-14 16:41:03.750 257 12670.52 153.18 54776.95 88888.00 2013-09-14 16:41:03.875 257 12670.50 153.15 54776.97 88888.00 2013-09-14 16:41:04.000 257 12670.58 153.12 54776.97 88888.00 2013-09-14 16:41:04.125 257 12670.62 153.12 54776.97 88888.00 2013-09-14 16:41:04.250 257 12670.62 153.12 54776.97 88888.00 2013-09-14 16:41:04.375 257 12670.60 153.15 54776.97 88888.00 2013-09-14 16:41:04.500 257 12670.55 153.18 54776.97 88888.00 2013-09-14 16:41:04.625 257 12670.52 153.18 54777.00 88888.00 2013-09-14 16:41:04.750 257 12670.58 153.18 54777.00 88888.00 2013-09-14 16:41:04.875 257 12670.52 153.15 54777.00 88888.00 2013-09-14 16:41:05.000 257 12670.55 153.15 54776.97 88888.00 2013-09-14 16:41:05.125 257 12670.58 153.15 54776.97 88888.00 2013-09-14 16:41:05.250 257 12670.58 153.15 54777.00 88888.00 2013-09-14 16:41:05.375 257 12670.60 153.18 54777.00 88888.00 2013-09-14 16:41:05.500 257 12670.62 153.15 54776.97 88888.00 2013-09-14 16:41:05.625 257 12670.60 153.15 54776.95 88888.00 2013-09-14 16:41:05.750 257 12670.52 153.15 54776.97 88888.00 2013-09-14 16:41:05.875 257 12670.55 153.15 54776.95 88888.00 2013-09-14 16:41:06.000 257 12670.65 153.15 54776.95 88888.00 2013-09-14 16:41:06.125 257 12670.67 153.15 54776.95 88888.00 2013-09-14 16:41:06.250 257 12670.67 153.12 54776.93 88888.00 2013-09-14 16:41:06.375 257 12670.73 153.15 54776.93 88888.00 2013-09-14 16:41:06.500 257 12670.67 153.18 54776.95 88888.00 2013-09-14 16:41:06.625 257 12670.65 153.18 54776.97 88888.00 2013-09-14 16:41:06.750 257 12670.67 153.18 54776.95 88888.00 2013-09-14 16:41:06.875 257 12670.65 153.12 54776.95 88888.00 2013-09-14 16:41:07.000 257 12670.67 153.10 54776.95 88888.00 2013-09-14 16:41:07.125 257 12670.67 153.10 54776.97 88888.00 2013-09-14 16:41:07.250 257 12670.62 153.12 54777.00 88888.00 2013-09-14 16:41:07.375 257 12670.65 153.12 54776.95 88888.00 2013-09-14 16:41:07.500 257 12670.67 153.12 54776.97 88888.00 2013-09-14 16:41:07.625 257 12670.75 153.12 54776.97 88888.00 2013-09-14 16:41:07.750 257 12670.77 153.12 54776.97 88888.00 2013-09-14 16:41:07.875 257 12670.75 153.10 54776.97 88888.00 2013-09-14 16:41:08.000 257 12670.70 153.10 54776.97 88888.00 2013-09-14 16:41:08.125 257 12670.70 153.10 54776.97 88888.00 2013-09-14 16:41:08.250 257 12670.75 153.10 54776.97 88888.00 2013-09-14 16:41:08.375 257 12670.77 153.12 54777.00 88888.00 2013-09-14 16:41:08.500 257 12670.73 153.12 54776.95 88888.00 2013-09-14 16:41:08.625 257 12670.70 153.07 54776.93 88888.00 2013-09-14 16:41:08.750 257 12670.75 153.07 54776.97 88888.00 2013-09-14 16:41:08.875 257 12670.80 153.07 54776.97 88888.00 2013-09-14 16:41:09.000 257 12670.80 153.10 54776.97 88888.00 2013-09-14 16:41:09.125 257 12670.77 153.10 54776.97 88888.00 2013-09-14 16:41:09.250 257 12670.75 153.07 54776.97 88888.00 2013-09-14 16:41:09.375 257 12670.85 153.10 54776.97 88888.00 2013-09-14 16:41:09.500 257 12670.92 153.10 54776.97 88888.00 2013-09-14 16:41:09.625 257 12671.00 153.07 54776.97 88888.00 2013-09-14 16:41:09.750 257 12670.98 153.05 54776.95 88888.00 2013-09-14 16:41:09.875 257 12670.90 153.07 54776.93 88888.00 2013-09-14 16:41:10.000 257 12670.85 153.10 54776.93 88888.00 2013-09-14 16:41:10.125 257 12670.83 153.07 54776.95 88888.00 2013-09-14 16:41:10.250 257 12670.90 153.07 54776.97 88888.00 2013-09-14 16:41:10.375 257 12670.98 153.10 54776.97 88888.00 2013-09-14 16:41:10.500 257 12670.95 153.10 54776.97 88888.00 2013-09-14 16:41:10.625 257 12670.92 153.10 54776.95 88888.00 2013-09-14 16:41:10.750 257 12670.98 153.10 54776.93 88888.00 2013-09-14 16:41:10.875 257 12671.02 153.07 54776.95 88888.00 2013-09-14 16:41:11.000 257 12670.98 153.07 54776.95 88888.00 2013-09-14 16:41:11.125 257 12670.95 153.07 54776.97 88888.00 2013-09-14 16:41:11.250 257 12670.90 153.07 54776.95 88888.00 2013-09-14 16:41:11.375 257 12671.00 153.05 54776.95 88888.00 2013-09-14 16:41:11.500 257 12671.02 153.03 54776.93 88888.00 2013-09-14 16:41:11.625 257 12671.00 153.05 54776.95 88888.00 2013-09-14 16:41:11.750 257 12671.05 153.07 54776.97 88888.00 2013-09-14 16:41:11.875 257 12671.10 153.07 54776.97 88888.00 2013-09-14 16:41:12.000 257 12671.15 153.05 54776.97 88888.00 2013-09-14 16:41:12.125 257 12671.17 153.03 54776.95 88888.00 2013-09-14 16:41:12.250 257 12671.12 153.00 54776.93 88888.00 2013-09-14 16:41:12.375 257 12671.20 153.03 54776.95 88888.00 2013-09-14 16:41:12.500 257 12671.17 153.03 54776.95 88888.00 2013-09-14 16:41:12.625 257 12671.15 153.00 54776.95 88888.00 2013-09-14 16:41:12.750 257 12671.17 152.97 54776.95 88888.00 2013-09-14 16:41:12.875 257 12671.20 152.97 54776.95 88888.00 2013-09-14 16:41:13.000 257 12671.20 152.97 54776.90 88888.00 2013-09-14 16:41:13.125 257 12671.23 152.97 54776.93 88888.00 2013-09-14 16:41:13.250 257 12671.20 152.97 54776.95 88888.00 2013-09-14 16:41:13.375 257 12671.20 152.97 54776.93 88888.00 2013-09-14 16:41:13.500 257 12671.17 152.95 54776.93 88888.00 2013-09-14 16:41:13.625 257 12671.17 152.95 54776.95 88888.00 2013-09-14 16:41:13.750 257 12671.20 152.97 54776.95 88888.00 2013-09-14 16:41:13.875 257 12671.23 152.95 54776.95 88888.00 2013-09-14 16:41:14.000 257 12671.23 152.95 54776.95 88888.00 2013-09-14 16:41:14.125 257 12671.23 152.95 54776.95 88888.00 2013-09-14 16:41:14.250 257 12671.23 152.95 54776.93 88888.00 2013-09-14 16:41:14.375 257 12671.25 152.97 54776.97 88888.00 2013-09-14 16:41:14.500 257 12671.23 152.93 54776.95 88888.00 2013-09-14 16:41:14.625 257 12671.25 152.93 54776.95 88888.00 2013-09-14 16:41:14.750 257 12671.25 152.93 54776.95 88888.00 2013-09-14 16:41:14.875 257 12671.25 152.93 54776.93 88888.00 2013-09-14 16:41:15.000 257 12671.25 152.95 54776.97 88888.00 2013-09-14 16:41:15.125 257 12671.23 152.93 54776.97 88888.00 2013-09-14 16:41:15.250 257 12671.17 152.90 54776.97 88888.00 2013-09-14 16:41:15.375 257 12671.23 152.90 54776.95 88888.00 2013-09-14 16:41:15.500 257 12671.25 152.90 54776.95 88888.00 2013-09-14 16:41:15.625 257 12671.25 152.90 54776.95 88888.00 2013-09-14 16:41:15.750 257 12671.30 152.88 54776.90 88888.00 2013-09-14 16:41:15.875 257 12671.30 152.88 54776.93 88888.00 2013-09-14 16:41:16.000 257 12671.35 152.85 54776.95 88888.00 2013-09-14 16:41:16.125 257 12671.35 152.82 54776.95 88888.00 2013-09-14 16:41:16.250 257 12671.35 152.85 54776.95 88888.00 2013-09-14 16:41:16.375 257 12671.45 152.85 54776.95 88888.00 2013-09-14 16:41:16.500 257 12671.42 152.85 54776.93 88888.00 2013-09-14 16:41:16.625 257 12671.35 152.85 54776.95 88888.00 2013-09-14 16:41:16.750 257 12671.35 152.85 54776.95 88888.00 2013-09-14 16:41:16.875 257 12671.35 152.82 54776.95 88888.00 2013-09-14 16:41:17.000 257 12671.27 152.80 54776.95 88888.00 2013-09-14 16:41:17.125 257 12671.27 152.82 54776.93 88888.00 2013-09-14 16:41:17.250 257 12671.30 152.80 54776.95 88888.00 2013-09-14 16:41:17.375 257 12671.38 152.80 54776.97 88888.00 2013-09-14 16:41:17.500 257 12671.45 152.82 54776.95 88888.00 2013-09-14 16:41:17.625 257 12671.48 152.78 54776.95 88888.00 2013-09-14 16:41:17.750 257 12671.48 152.78 54776.93 88888.00 2013-09-14 16:41:17.875 257 12671.48 152.78 54776.97 88888.00 2013-09-14 16:41:18.000 257 12671.52 152.78 54776.95 88888.00 2013-09-14 16:41:18.125 257 12671.55 152.75 54776.95 88888.00 2013-09-14 16:41:18.250 257 12671.50 152.72 54776.95 88888.00 2013-09-14 16:41:18.375 257 12671.55 152.75 54776.95 88888.00 2013-09-14 16:41:18.500 257 12671.58 152.75 54776.95 88888.00 2013-09-14 16:41:18.625 257 12671.55 152.72 54776.95 88888.00 2013-09-14 16:41:18.750 257 12671.55 152.72 54776.95 88888.00 2013-09-14 16:41:18.875 257 12671.52 152.70 54776.93 88888.00 2013-09-14 16:41:19.000 257 12671.55 152.70 54776.93 88888.00 2013-09-14 16:41:19.125 257 12671.55 152.68 54776.97 88888.00 2013-09-14 16:41:19.250 257 12671.60 152.68 54776.95 88888.00 2013-09-14 16:41:19.375 257 12671.62 152.70 54776.93 88888.00 2013-09-14 16:41:19.500 257 12671.58 152.68 54776.95 88888.00 2013-09-14 16:41:19.625 257 12671.62 152.65 54776.95 88888.00 2013-09-14 16:41:19.750 257 12671.58 152.65 54776.95 88888.00 2013-09-14 16:41:19.875 257 12671.60 152.62 54776.93 88888.00 2013-09-14 16:41:20.000 257 12671.65 152.62 54776.93 88888.00 2013-09-14 16:41:20.125 257 12671.62 152.62 54776.95 88888.00 2013-09-14 16:41:20.250 257 12671.60 152.60 54776.95 88888.00 2013-09-14 16:41:20.375 257 12671.62 152.60 54776.95 88888.00 2013-09-14 16:41:20.500 257 12671.65 152.62 54776.95 88888.00 2013-09-14 16:41:20.625 257 12671.67 152.60 54776.97 88888.00 2013-09-14 16:41:20.750 257 12671.70 152.57 54776.97 88888.00 2013-09-14 16:41:20.875 257 12671.67 152.60 54776.95 88888.00 2013-09-14 16:41:21.000 257 12671.67 152.57 54776.95 88888.00 2013-09-14 16:41:21.125 257 12671.70 152.55 54776.97 88888.00 2013-09-14 16:41:21.250 257 12671.73 152.53 54776.95 88888.00 2013-09-14 16:41:21.375 257 12671.73 152.55 54776.93 88888.00 2013-09-14 16:41:21.500 257 12671.73 152.55 54776.93 88888.00 2013-09-14 16:41:21.625 257 12671.77 152.55 54776.93 88888.00 2013-09-14 16:41:21.750 257 12671.83 152.55 54776.95 88888.00 2013-09-14 16:41:21.875 257 12671.80 152.55 54776.95 88888.00 2013-09-14 16:41:22.000 257 12671.77 152.53 54776.90 88888.00 2013-09-14 16:41:22.125 257 12671.77 152.47 54776.90 88888.00 2013-09-14 16:41:22.250 257 12671.77 152.45 54776.93 88888.00 2013-09-14 16:41:22.375 257 12671.80 152.45 54776.93 88888.00 2013-09-14 16:41:22.500 257 12671.80 152.47 54776.93 88888.00 2013-09-14 16:41:22.625 257 12671.80 152.47 54776.93 88888.00 2013-09-14 16:41:22.750 257 12671.85 152.45 54776.95 88888.00 2013-09-14 16:41:22.875 257 12671.83 152.45 54776.95 88888.00 2013-09-14 16:41:23.000 257 12671.83 152.43 54776.93 88888.00 2013-09-14 16:41:23.125 257 12671.80 152.40 54776.93 88888.00 2013-09-14 16:41:23.250 257 12671.80 152.38 54776.93 88888.00 2013-09-14 16:41:23.375 257 12671.85 152.38 54776.93 88888.00 2013-09-14 16:41:23.500 257 12671.80 152.38 54776.93 88888.00 2013-09-14 16:41:23.625 257 12671.75 152.40 54776.95 88888.00 2013-09-14 16:41:23.750 257 12671.75 152.38 54776.95 88888.00 2013-09-14 16:41:23.875 257 12671.80 152.35 54776.95 88888.00 2013-09-14 16:41:24.000 257 12671.88 152.35 54776.95 88888.00 2013-09-14 16:41:24.125 257 12671.88 152.35 54776.97 88888.00 2013-09-14 16:41:24.250 257 12671.85 152.32 54776.97 88888.00 2013-09-14 16:41:24.375 257 12671.90 152.32 54776.97 88888.00 2013-09-14 16:41:24.500 257 12671.88 152.32 54776.95 88888.00 2013-09-14 16:41:24.625 257 12671.88 152.30 54776.97 88888.00 2013-09-14 16:41:24.750 257 12671.85 152.32 54776.97 88888.00 2013-09-14 16:41:24.875 257 12671.88 152.28 54776.95 88888.00 2013-09-14 16:41:25.000 257 12671.92 152.28 54776.93 88888.00 2013-09-14 16:41:25.125 257 12671.90 152.28 54776.97 88888.00 2013-09-14 16:41:25.250 257 12671.85 152.28 54777.03 88888.00 2013-09-14 16:41:25.375 257 12671.88 152.25 54776.97 88888.00 2013-09-14 16:41:25.500 257 12671.90 152.20 54776.95 88888.00 2013-09-14 16:41:25.625 257 12671.92 152.20 54777.00 88888.00 2013-09-14 16:41:25.750 257 12671.88 152.20 54777.00 88888.00 2013-09-14 16:41:25.875 257 12671.88 152.18 54776.95 88888.00 2013-09-14 16:41:26.000 257 12671.92 152.20 54776.95 88888.00 2013-09-14 16:41:26.125 257 12671.95 152.18 54776.95 88888.00 2013-09-14 16:41:26.250 257 12672.00 152.18 54776.95 88888.00 2013-09-14 16:41:26.375 257 12672.02 152.18 54776.97 88888.00 2013-09-14 16:41:26.500 257 12672.05 152.18 54776.97 88888.00 2013-09-14 16:41:26.625 257 12672.08 152.18 54777.03 88888.00 2013-09-14 16:41:26.750 257 12672.08 152.18 54777.03 88888.00 2013-09-14 16:41:26.875 257 12672.05 152.15 54777.00 88888.00 2013-09-14 16:41:27.000 257 12672.02 152.15 54776.97 88888.00 2013-09-14 16:41:27.125 257 12672.00 152.12 54777.00 88888.00 2013-09-14 16:41:27.250 257 12672.00 152.10 54777.03 88888.00 2013-09-14 16:41:27.375 257 12672.02 152.10 54777.00 88888.00 2013-09-14 16:41:27.500 257 12672.02 152.07 54777.00 88888.00 2013-09-14 16:41:27.625 257 12672.05 152.07 54777.00 88888.00 2013-09-14 16:41:27.750 257 12672.12 152.10 54777.00 88888.00 2013-09-14 16:41:27.875 257 12672.12 152.07 54777.00 88888.00 2013-09-14 16:41:28.000 257 12672.02 152.05 54776.97 88888.00 2013-09-14 16:41:28.125 257 12672.00 152.05 54776.97 88888.00 2013-09-14 16:41:28.250 257 12672.02 152.03 54777.00 88888.00 2013-09-14 16:41:28.375 257 12672.08 152.03 54777.00 88888.00 2013-09-14 16:41:28.500 257 12672.10 152.05 54776.97 88888.00 2013-09-14 16:41:28.625 257 12672.05 152.05 54777.00 88888.00 2013-09-14 16:41:28.750 257 12672.05 152.00 54776.97 88888.00 2013-09-14 16:41:28.875 257 12672.05 152.03 54776.97 88888.00 2013-09-14 16:41:29.000 257 12672.05 152.03 54776.97 88888.00 2013-09-14 16:41:29.125 257 12672.08 151.97 54777.00 88888.00 2013-09-14 16:41:29.250 257 12672.02 151.97 54777.03 88888.00 2013-09-14 16:41:29.375 257 12671.98 151.97 54777.03 88888.00 2013-09-14 16:41:29.500 257 12672.00 151.97 54777.03 88888.00 2013-09-14 16:41:29.625 257 12672.02 151.95 54777.03 88888.00 2013-09-14 16:41:29.750 257 12672.05 151.97 54777.00 88888.00 2013-09-14 16:41:29.875 257 12672.08 151.97 54777.00 88888.00 2013-09-14 16:41:30.000 257 12672.10 151.95 54777.03 88888.00 2013-09-14 16:41:30.125 257 12672.12 151.93 54777.03 88888.00 2013-09-14 16:41:30.250 257 12672.10 151.93 54777.05 88888.00 2013-09-14 16:41:30.375 257 12672.10 151.93 54777.03 88888.00 2013-09-14 16:41:30.500 257 12672.10 151.93 54777.03 88888.00 2013-09-14 16:41:30.625 257 12672.12 151.90 54777.05 88888.00 2013-09-14 16:41:30.750 257 12672.12 151.88 54777.05 88888.00 2013-09-14 16:41:30.875 257 12672.15 151.90 54777.03 88888.00 2013-09-14 16:41:31.000 257 12672.12 151.90 54777.05 88888.00 2013-09-14 16:41:31.125 257 12672.08 151.93 54777.05 88888.00 2013-09-14 16:41:31.250 257 12672.08 151.88 54777.05 88888.00 2013-09-14 16:41:31.375 257 12672.10 151.88 54777.03 88888.00 2013-09-14 16:41:31.500 257 12672.10 151.85 54777.05 88888.00 2013-09-14 16:41:31.625 257 12672.10 151.85 54777.00 88888.00 2013-09-14 16:41:31.750 257 12672.05 151.88 54777.07 88888.00 2013-09-14 16:41:31.875 257 12672.02 151.85 54777.10 88888.00 2013-09-14 16:41:32.000 257 12672.05 151.85 54777.05 88888.00 2013-09-14 16:41:32.125 257 12672.02 151.82 54777.05 88888.00 2013-09-14 16:41:32.250 257 12672.00 151.82 54777.05 88888.00 2013-09-14 16:41:32.375 257 12672.05 151.85 54777.05 88888.00 2013-09-14 16:41:32.500 257 12672.05 151.80 54777.03 88888.00 2013-09-14 16:41:32.625 257 12672.05 151.80 54777.03 88888.00 2013-09-14 16:41:32.750 257 12672.00 151.82 54777.03 88888.00 2013-09-14 16:41:32.875 257 12672.02 151.80 54777.03 88888.00 2013-09-14 16:41:33.000 257 12672.08 151.80 54777.00 88888.00 2013-09-14 16:41:33.125 257 12672.15 151.78 54777.03 88888.00 2013-09-14 16:41:33.250 257 12672.15 151.75 54777.05 88888.00 2013-09-14 16:41:33.375 257 12672.12 151.78 54777.07 88888.00 2013-09-14 16:41:33.500 257 12672.10 151.80 54777.07 88888.00 2013-09-14 16:41:33.625 257 12672.10 151.80 54777.05 88888.00 2013-09-14 16:41:33.750 257 12672.08 151.78 54777.07 88888.00 2013-09-14 16:41:33.875 257 12672.05 151.78 54777.10 88888.00 2013-09-14 16:41:34.000 257 12672.05 151.75 54777.10 88888.00 2013-09-14 16:41:34.125 257 12671.98 151.72 54777.07 88888.00 2013-09-14 16:41:34.250 257 12671.95 151.72 54777.05 88888.00 2013-09-14 16:41:34.375 257 12671.98 151.70 54777.05 88888.00 2013-09-14 16:41:34.500 257 12672.00 151.70 54777.07 88888.00 2013-09-14 16:41:34.625 257 12672.05 151.75 54777.10 88888.00 2013-09-14 16:41:34.750 257 12672.05 151.72 54777.12 88888.00 2013-09-14 16:41:34.875 257 12672.02 151.70 54777.07 88888.00 2013-09-14 16:41:35.000 257 12672.00 151.68 54777.05 88888.00 2013-09-14 16:41:35.125 257 12671.98 151.68 54777.10 88888.00 2013-09-14 16:41:35.250 257 12672.02 151.68 54777.07 88888.00 2013-09-14 16:41:35.375 257 12672.08 151.68 54777.10 88888.00 2013-09-14 16:41:35.500 257 12672.02 151.68 54777.10 88888.00 2013-09-14 16:41:35.625 257 12671.98 151.68 54777.10 88888.00 2013-09-14 16:41:35.750 257 12671.98 151.70 54777.12 88888.00 2013-09-14 16:41:35.875 257 12672.00 151.68 54777.10 88888.00 2013-09-14 16:41:36.000 257 12672.02 151.68 54777.10 88888.00 2013-09-14 16:41:36.125 257 12672.08 151.65 54777.10 88888.00 2013-09-14 16:41:36.250 257 12672.05 151.62 54777.10 88888.00 2013-09-14 16:41:36.375 257 12672.02 151.65 54777.07 88888.00 2013-09-14 16:41:36.500 257 12672.00 151.65 54777.07 88888.00 2013-09-14 16:41:36.625 257 12671.98 151.62 54777.07 88888.00 2013-09-14 16:41:36.750 257 12671.98 151.60 54777.07 88888.00 2013-09-14 16:41:36.875 257 12671.95 151.57 54777.07 88888.00 2013-09-14 16:41:37.000 257 12671.95 151.60 54777.12 88888.00 2013-09-14 16:41:37.125 257 12671.98 151.60 54777.10 88888.00 2013-09-14 16:41:37.250 257 12671.90 151.57 54777.07 88888.00 2013-09-14 16:41:37.375 257 12671.92 151.57 54777.10 88888.00 2013-09-14 16:41:37.500 257 12671.95 151.60 54777.10 88888.00 2013-09-14 16:41:37.625 257 12671.90 151.57 54777.12 88888.00 2013-09-14 16:41:37.750 257 12671.90 151.60 54777.12 88888.00 2013-09-14 16:41:37.875 257 12671.95 151.55 54777.12 88888.00 2013-09-14 16:41:38.000 257 12671.90 151.55 54777.12 88888.00 2013-09-14 16:41:38.125 257 12671.85 151.55 54777.15 88888.00 2013-09-14 16:41:38.250 257 12671.88 151.53 54777.10 88888.00 2013-09-14 16:41:38.375 257 12671.95 151.55 54777.12 88888.00 2013-09-14 16:41:38.500 257 12671.95 151.53 54777.10 88888.00 2013-09-14 16:41:38.625 257 12671.95 151.50 54777.10 88888.00 2013-09-14 16:41:38.750 257 12671.95 151.50 54777.07 88888.00 2013-09-14 16:41:38.875 257 12671.98 151.53 54777.15 88888.00 2013-09-14 16:41:39.000 257 12671.95 151.53 54777.12 88888.00 2013-09-14 16:41:39.125 257 12671.85 151.53 54777.15 88888.00 2013-09-14 16:41:39.250 257 12671.73 151.47 54777.15 88888.00 2013-09-14 16:41:39.375 257 12671.75 151.47 54777.15 88888.00 2013-09-14 16:41:39.500 257 12671.83 151.47 54777.12 88888.00 2013-09-14 16:41:39.625 257 12671.85 151.47 54777.12 88888.00 2013-09-14 16:41:39.750 257 12671.77 151.47 54777.12 88888.00 2013-09-14 16:41:39.875 257 12671.73 151.43 54777.12 88888.00 2013-09-14 16:41:40.000 257 12671.73 151.47 54777.12 88888.00 2013-09-14 16:41:40.125 257 12671.77 151.47 54777.12 88888.00 2013-09-14 16:41:40.250 257 12671.77 151.43 54777.10 88888.00 2013-09-14 16:41:40.375 257 12671.77 151.45 54777.12 88888.00 2013-09-14 16:41:40.500 257 12671.77 151.47 54777.15 88888.00 2013-09-14 16:41:40.625 257 12671.75 151.45 54777.12 88888.00 2013-09-14 16:41:40.750 257 12671.70 151.45 54777.15 88888.00 2013-09-14 16:41:40.875 257 12671.75 151.43 54777.15 88888.00 2013-09-14 16:41:41.000 257 12671.77 151.43 54777.18 88888.00 2013-09-14 16:41:41.125 257 12671.73 151.40 54777.18 88888.00 2013-09-14 16:41:41.250 257 12671.70 151.38 54777.15 88888.00 2013-09-14 16:41:41.375 257 12671.77 151.38 54777.18 88888.00 2013-09-14 16:41:41.500 257 12671.80 151.40 54777.18 88888.00 2013-09-14 16:41:41.625 257 12671.75 151.38 54777.18 88888.00 2013-09-14 16:41:41.750 257 12671.73 151.38 54777.18 88888.00 2013-09-14 16:41:41.875 257 12671.70 151.40 54777.18 88888.00 2013-09-14 16:41:42.000 257 12671.70 151.38 54777.20 88888.00 2013-09-14 16:41:42.125 257 12671.75 151.38 54777.20 88888.00 2013-09-14 16:41:42.250 257 12671.73 151.38 54777.18 88888.00 2013-09-14 16:41:42.375 257 12671.70 151.40 54777.18 88888.00 2013-09-14 16:41:42.500 257 12671.73 151.40 54777.20 88888.00 2013-09-14 16:41:42.625 257 12671.73 151.35 54777.20 88888.00 2013-09-14 16:41:42.750 257 12671.70 151.35 54777.20 88888.00 2013-09-14 16:41:42.875 257 12671.65 151.35 54777.20 88888.00 2013-09-14 16:41:43.000 257 12671.65 151.38 54777.22 88888.00 2013-09-14 16:41:43.125 257 12671.62 151.35 54777.20 88888.00 2013-09-14 16:41:43.250 257 12671.55 151.32 54777.18 88888.00 2013-09-14 16:41:43.375 257 12671.52 151.32 54777.18 88888.00 2013-09-14 16:41:43.500 257 12671.60 151.30 54777.18 88888.00 2013-09-14 16:41:43.625 257 12671.67 151.32 54777.20 88888.00 2013-09-14 16:41:43.750 257 12671.65 151.35 54777.20 88888.00 2013-09-14 16:41:43.875 257 12671.62 151.32 54777.20 88888.00 2013-09-14 16:41:44.000 257 12671.65 151.32 54777.20 88888.00 2013-09-14 16:41:44.125 257 12671.65 151.32 54777.20 88888.00 2013-09-14 16:41:44.250 257 12671.52 151.28 54777.22 88888.00 2013-09-14 16:41:44.375 257 12671.45 151.32 54777.22 88888.00 2013-09-14 16:41:44.500 257 12671.45 151.30 54777.22 88888.00 2013-09-14 16:41:44.625 257 12671.48 151.32 54777.20 88888.00 2013-09-14 16:41:44.750 257 12671.50 151.32 54777.20 88888.00 2013-09-14 16:41:44.875 257 12671.55 151.30 54777.20 88888.00 2013-09-14 16:41:45.000 257 12671.50 151.28 54777.22 88888.00 2013-09-14 16:41:45.125 257 12671.50 151.30 54777.22 88888.00 2013-09-14 16:41:45.250 257 12671.48 151.30 54777.22 88888.00 2013-09-14 16:41:45.375 257 12671.52 151.30 54777.25 88888.00 2013-09-14 16:41:45.500 257 12671.55 151.30 54777.22 88888.00 2013-09-14 16:41:45.625 257 12671.52 151.30 54777.22 88888.00 2013-09-14 16:41:45.750 257 12671.48 151.28 54777.22 88888.00 2013-09-14 16:41:45.875 257 12671.40 151.28 54777.22 88888.00 2013-09-14 16:41:46.000 257 12671.45 151.25 54777.22 88888.00 2013-09-14 16:41:46.125 257 12671.50 151.28 54777.22 88888.00 2013-09-14 16:41:46.250 257 12671.48 151.28 54777.25 88888.00 2013-09-14 16:41:46.375 257 12671.50 151.25 54777.22 88888.00 2013-09-14 16:41:46.500 257 12671.48 151.25 54777.22 88888.00 2013-09-14 16:41:46.625 257 12671.50 151.28 54777.22 88888.00 2013-09-14 16:41:46.750 257 12671.50 151.25 54777.22 88888.00 2013-09-14 16:41:46.875 257 12671.50 151.22 54777.22 88888.00 2013-09-14 16:41:47.000 257 12671.48 151.25 54777.25 88888.00 2013-09-14 16:41:47.125 257 12671.42 151.25 54777.28 88888.00 2013-09-14 16:41:47.250 257 12671.35 151.22 54777.25 88888.00 2013-09-14 16:41:47.375 257 12671.38 151.25 54777.22 88888.00 2013-09-14 16:41:47.500 257 12671.38 151.22 54777.22 88888.00 2013-09-14 16:41:47.625 257 12671.30 151.22 54777.25 88888.00 2013-09-14 16:41:47.750 257 12671.27 151.22 54777.25 88888.00 2013-09-14 16:41:47.875 257 12671.23 151.22 54777.22 88888.00 2013-09-14 16:41:48.000 257 12671.27 151.20 54777.22 88888.00 2013-09-14 16:41:48.125 257 12671.30 151.22 54777.25 88888.00 2013-09-14 16:41:48.250 257 12671.25 151.18 54777.28 88888.00 2013-09-14 16:41:48.375 257 12671.30 151.20 54777.28 88888.00 2013-09-14 16:41:48.500 257 12671.33 151.22 54777.30 88888.00 2013-09-14 16:41:48.625 257 12671.30 151.20 54777.28 88888.00 2013-09-14 16:41:48.750 257 12671.33 151.20 54777.28 88888.00 2013-09-14 16:41:48.875 257 12671.33 151.20 54777.30 88888.00 2013-09-14 16:41:49.000 257 12671.25 151.20 54777.25 88888.00 2013-09-14 16:41:49.125 257 12671.23 151.20 54777.28 88888.00 2013-09-14 16:41:49.250 257 12671.23 151.18 54777.28 88888.00 2013-09-14 16:41:49.375 257 12671.23 151.18 54777.28 88888.00 2013-09-14 16:41:49.500 257 12671.27 151.18 54777.30 88888.00 2013-09-14 16:41:49.625 257 12671.30 151.20 54777.30 88888.00 2013-09-14 16:41:49.750 257 12671.25 151.20 54777.30 88888.00 2013-09-14 16:41:49.875 257 12671.20 151.20 54777.30 88888.00 2013-09-14 16:41:50.000 257 12671.17 151.20 54777.28 88888.00 2013-09-14 16:41:50.125 257 12671.17 151.20 54777.28 88888.00 2013-09-14 16:41:50.250 257 12671.17 151.18 54777.30 88888.00 2013-09-14 16:41:50.375 257 12671.17 151.20 54777.28 88888.00 2013-09-14 16:41:50.500 257 12671.17 151.20 54777.30 88888.00 2013-09-14 16:41:50.625 257 12671.17 151.20 54777.28 88888.00 2013-09-14 16:41:50.750 257 12671.17 151.20 54777.30 88888.00 2013-09-14 16:41:50.875 257 12671.17 151.20 54777.32 88888.00 2013-09-14 16:41:51.000 257 12671.20 151.20 54777.32 88888.00 2013-09-14 16:41:51.125 257 12671.20 151.20 54777.30 88888.00 2013-09-14 16:41:51.250 257 12671.20 151.18 54777.28 88888.00 2013-09-14 16:41:51.375 257 12671.23 151.20 54777.30 88888.00 2013-09-14 16:41:51.500 257 12671.15 151.20 54777.28 88888.00 2013-09-14 16:41:51.625 257 12671.12 151.20 54777.28 88888.00 2013-09-14 16:41:51.750 257 12671.15 151.22 54777.28 88888.00 2013-09-14 16:41:51.875 257 12671.15 151.22 54777.30 88888.00 2013-09-14 16:41:52.000 257 12671.20 151.25 54777.30 88888.00 2013-09-14 16:41:52.125 257 12671.17 151.22 54777.32 88888.00 2013-09-14 16:41:52.250 257 12671.15 151.18 54777.32 88888.00 2013-09-14 16:41:52.375 257 12671.15 151.20 54777.32 88888.00 2013-09-14 16:41:52.500 257 12671.10 151.20 54777.35 88888.00 2013-09-14 16:41:52.625 257 12671.08 151.22 54777.35 88888.00 2013-09-14 16:41:52.750 257 12671.05 151.22 54777.32 88888.00 2013-09-14 16:41:52.875 257 12671.05 151.20 54777.30 88888.00 2013-09-14 16:41:53.000 257 12671.05 151.20 54777.30 88888.00 2013-09-14 16:41:53.125 257 12671.00 151.22 54777.35 88888.00 2013-09-14 16:41:53.250 257 12670.95 151.20 54777.32 88888.00 2013-09-14 16:41:53.375 257 12671.00 151.20 54777.32 88888.00 2013-09-14 16:41:53.500 257 12670.98 151.22 54777.35 88888.00 2013-09-14 16:41:53.625 257 12670.98 151.22 54777.35 88888.00 2013-09-14 16:41:53.750 257 12670.90 151.22 54777.35 88888.00 2013-09-14 16:41:53.875 257 12670.88 151.22 54777.35 88888.00 2013-09-14 16:41:54.000 257 12670.88 151.25 54777.35 88888.00 2013-09-14 16:41:54.125 257 12670.92 151.22 54777.35 88888.00 2013-09-14 16:41:54.250 257 12670.90 151.20 54777.38 88888.00 2013-09-14 16:41:54.375 257 12670.90 151.20 54777.35 88888.00 2013-09-14 16:41:54.500 257 12670.95 151.20 54777.35 88888.00 2013-09-14 16:41:54.625 257 12670.95 151.22 54777.38 88888.00 2013-09-14 16:41:54.750 257 12670.92 151.25 54777.38 88888.00 2013-09-14 16:41:54.875 257 12670.88 151.22 54777.35 88888.00 2013-09-14 16:41:55.000 257 12670.90 151.20 54777.32 88888.00 2013-09-14 16:41:55.125 257 12670.92 151.20 54777.35 88888.00 2013-09-14 16:41:55.250 257 12670.85 151.22 54777.38 88888.00 2013-09-14 16:41:55.375 257 12670.85 151.22 54777.40 88888.00 2013-09-14 16:41:55.500 257 12670.85 151.22 54777.40 88888.00 2013-09-14 16:41:55.625 257 12670.85 151.22 54777.38 88888.00 2013-09-14 16:41:55.750 257 12670.90 151.22 54777.38 88888.00 2013-09-14 16:41:55.875 257 12670.90 151.25 54777.38 88888.00 2013-09-14 16:41:56.000 257 12670.85 151.20 54777.35 88888.00 2013-09-14 16:41:56.125 257 12670.85 151.20 54777.32 88888.00 2013-09-14 16:41:56.250 257 12670.88 151.22 54777.35 88888.00 2013-09-14 16:41:56.375 257 12670.83 151.25 54777.38 88888.00 2013-09-14 16:41:56.500 257 12670.80 151.22 54777.35 88888.00 2013-09-14 16:41:56.625 257 12670.80 151.25 54777.35 88888.00 2013-09-14 16:41:56.750 257 12670.77 151.25 54777.38 88888.00 2013-09-14 16:41:56.875 257 12670.77 151.28 54777.38 88888.00 2013-09-14 16:41:57.000 257 12670.77 151.28 54777.38 88888.00 2013-09-14 16:41:57.125 257 12670.70 151.25 54777.38 88888.00 2013-09-14 16:41:57.250 257 12670.67 151.25 54777.35 88888.00 2013-09-14 16:41:57.375 257 12670.70 151.25 54777.35 88888.00 2013-09-14 16:41:57.500 257 12670.73 151.28 54777.38 88888.00 2013-09-14 16:41:57.625 257 12670.77 151.28 54777.38 88888.00 2013-09-14 16:41:57.750 257 12670.77 151.28 54777.40 88888.00 2013-09-14 16:41:57.875 257 12670.75 151.28 54777.38 88888.00 2013-09-14 16:41:58.000 257 12670.75 151.28 54777.40 88888.00 2013-09-14 16:41:58.125 257 12670.70 151.28 54777.40 88888.00 2013-09-14 16:41:58.250 257 12670.62 151.30 54777.40 88888.00 2013-09-14 16:41:58.375 257 12670.58 151.30 54777.40 88888.00 2013-09-14 16:41:58.500 257 12670.55 151.30 54777.38 88888.00 2013-09-14 16:41:58.625 257 12670.52 151.30 54777.38 88888.00 2013-09-14 16:41:58.750 257 12670.55 151.30 54777.35 88888.00 2013-09-14 16:41:58.875 257 12670.58 151.28 54777.35 88888.00 2013-09-14 16:41:59.000 257 12670.55 151.28 54777.35 88888.00 2013-09-14 16:41:59.125 257 12670.62 151.28 54777.40 88888.00 2013-09-14 16:41:59.250 257 12670.62 151.30 54777.40 88888.00 2013-09-14 16:41:59.375 257 12670.60 151.30 54777.38 88888.00 2013-09-14 16:41:59.500 257 12670.55 151.30 54777.38 88888.00 2013-09-14 16:41:59.625 257 12670.58 151.28 54777.38 88888.00 2013-09-14 16:41:59.750 257 12670.60 151.30 54777.40 88888.00 2013-09-14 16:41:59.875 257 12670.65 151.30 54777.38 88888.00 2013-09-14 16:42:00.000 257 12670.60 151.28 54777.35 88888.00 2013-09-14 16:42:00.125 257 12670.58 151.32 54777.38 88888.00 2013-09-14 16:42:00.250 257 12670.50 151.32 54777.38 88888.00 2013-09-14 16:42:00.375 257 12670.55 151.32 54777.38 88888.00 2013-09-14 16:42:00.500 257 12670.52 151.32 54777.40 88888.00 2013-09-14 16:42:00.625 257 12670.50 151.32 54777.40 88888.00 2013-09-14 16:42:00.750 257 12670.50 151.30 54777.38 88888.00 2013-09-14 16:42:00.875 257 12670.50 151.32 54777.38 88888.00 2013-09-14 16:42:01.000 257 12670.50 151.30 54777.38 88888.00 2013-09-14 16:42:01.125 257 12670.52 151.32 54777.38 88888.00 2013-09-14 16:42:01.250 257 12670.50 151.30 54777.35 88888.00 2013-09-14 16:42:01.375 257 12670.55 151.30 54777.35 88888.00 2013-09-14 16:42:01.500 257 12670.58 151.35 54777.40 88888.00 2013-09-14 16:42:01.625 257 12670.52 151.35 54777.40 88888.00 2013-09-14 16:42:01.750 257 12670.52 151.32 54777.40 88888.00 2013-09-14 16:42:01.875 257 12670.48 151.32 54777.38 88888.00 2013-09-14 16:42:02.000 257 12670.52 151.30 54777.38 88888.00 2013-09-14 16:42:02.125 257 12670.60 151.28 54777.38 88888.00 2013-09-14 16:42:02.250 257 12670.50 151.30 54777.43 88888.00 2013-09-14 16:42:02.375 257 12670.48 151.30 54777.40 88888.00 2013-09-14 16:42:02.500 257 12670.48 151.30 54777.40 88888.00 2013-09-14 16:42:02.625 257 12670.52 151.32 54777.40 88888.00 2013-09-14 16:42:02.750 257 12670.55 151.35 54777.40 88888.00 2013-09-14 16:42:02.875 257 12670.60 151.35 54777.40 88888.00 2013-09-14 16:42:03.000 257 12670.58 151.35 54777.40 88888.00 2013-09-14 16:42:03.125 257 12670.55 151.38 54777.40 88888.00 2013-09-14 16:42:03.250 257 12670.48 151.32 54777.40 88888.00 2013-09-14 16:42:03.375 257 12670.45 151.35 54777.40 88888.00 2013-09-14 16:42:03.500 257 12670.42 151.32 54777.40 88888.00 2013-09-14 16:42:03.625 257 12670.42 151.35 54777.40 88888.00 2013-09-14 16:42:03.750 257 12670.42 151.38 54777.40 88888.00 2013-09-14 16:42:03.875 257 12670.40 151.38 54777.35 88888.00 2013-09-14 16:42:04.000 257 12670.40 151.38 54777.38 88888.00 2013-09-14 16:42:04.125 257 12670.45 151.38 54777.40 88888.00 2013-09-14 16:42:04.250 257 12670.42 151.38 54777.40 88888.00 2013-09-14 16:42:04.375 257 12670.42 151.40 54777.40 88888.00 2013-09-14 16:42:04.500 257 12670.45 151.38 54777.40 88888.00 2013-09-14 16:42:04.625 257 12670.48 151.40 54777.40 88888.00 2013-09-14 16:42:04.750 257 12670.48 151.43 54777.38 88888.00 2013-09-14 16:42:04.875 257 12670.48 151.43 54777.40 88888.00 2013-09-14 16:42:05.000 257 12670.50 151.40 54777.38 88888.00 2013-09-14 16:42:05.125 257 12670.52 151.43 54777.38 88888.00 2013-09-14 16:42:05.250 257 12670.55 151.45 54777.38 88888.00 2013-09-14 16:42:05.375 257 12670.55 151.45 54777.40 88888.00 2013-09-14 16:42:05.500 257 12670.48 151.43 54777.40 88888.00 2013-09-14 16:42:05.625 257 12670.42 151.45 54777.40 88888.00 2013-09-14 16:42:05.750 257 12670.42 151.45 54777.40 88888.00 2013-09-14 16:42:05.875 257 12670.42 151.43 54777.40 88888.00 2013-09-14 16:42:06.000 257 12670.40 151.40 54777.40 88888.00 2013-09-14 16:42:06.125 257 12670.42 151.45 54777.40 88888.00 2013-09-14 16:42:06.250 257 12670.38 151.43 54777.38 88888.00 2013-09-14 16:42:06.375 257 12670.38 151.45 54777.38 88888.00 2013-09-14 16:42:06.500 257 12670.38 151.45 54777.38 88888.00 2013-09-14 16:42:06.625 257 12670.40 151.47 54777.38 88888.00 2013-09-14 16:42:06.750 257 12670.42 151.47 54777.38 88888.00 2013-09-14 16:42:06.875 257 12670.42 151.43 54777.35 88888.00 2013-09-14 16:42:07.000 257 12670.48 151.43 54777.32 88888.00 2013-09-14 16:42:07.125 257 12670.50 151.45 54777.35 88888.00 2013-09-14 16:42:07.250 257 12670.48 151.47 54777.38 88888.00 2013-09-14 16:42:07.375 257 12670.42 151.50 54777.38 88888.00 2013-09-14 16:42:07.500 257 12670.38 151.47 54777.38 88888.00 2013-09-14 16:42:07.625 257 12670.38 151.47 54777.38 88888.00 2013-09-14 16:42:07.750 257 12670.35 151.47 54777.38 88888.00 2013-09-14 16:42:07.875 257 12670.27 151.47 54777.38 88888.00 2013-09-14 16:42:08.000 257 12670.27 151.45 54777.38 88888.00 2013-09-14 16:42:08.125 257 12670.30 151.43 54777.38 88888.00 2013-09-14 16:42:08.250 257 12670.33 151.45 54777.38 88888.00 2013-09-14 16:42:08.375 257 12670.30 151.50 54777.40 88888.00 2013-09-14 16:42:08.500 257 12670.27 151.53 54777.57 88888.00 2013-09-14 16:42:08.625 257 12670.27 151.53 54777.65 88888.00 2013-09-14 16:42:08.750 257 12670.27 151.53 54777.62 88888.00 2013-09-14 16:42:08.875 257 12670.30 151.53 54777.60 88888.00 2013-09-14 16:42:09.000 257 12670.33 151.50 54777.60 88888.00 2013-09-14 16:42:09.125 257 12670.23 151.50 54777.62 88888.00 2013-09-14 16:42:09.250 257 12670.23 151.55 54777.65 88888.00 2013-09-14 16:42:09.375 257 12670.35 151.57 54777.65 88888.00 2013-09-14 16:42:09.500 257 12670.38 151.55 54777.62 88888.00 2013-09-14 16:42:09.625 257 12670.38 151.55 54777.62 88888.00 2013-09-14 16:42:09.750 257 12670.40 151.53 54777.62 88888.00 2013-09-14 16:42:09.875 257 12670.38 151.53 54777.62 88888.00 2013-09-14 16:42:10.000 257 12670.35 151.53 54777.62 88888.00 2013-09-14 16:42:10.125 257 12670.35 151.53 54777.62 88888.00 2013-09-14 16:42:10.250 257 12670.27 151.55 54777.65 88888.00 2013-09-14 16:42:10.375 257 12670.33 151.55 54777.65 88888.00 2013-09-14 16:42:10.500 257 12670.30 151.57 54777.62 88888.00 2013-09-14 16:42:10.625 257 12670.30 151.60 54777.62 88888.00 2013-09-14 16:42:10.750 257 12670.33 151.62 54777.65 88888.00 2013-09-14 16:42:10.875 257 12670.30 151.60 54777.62 88888.00 2013-09-14 16:42:11.000 257 12670.23 151.57 54777.60 88888.00 2013-09-14 16:42:11.125 257 12670.25 151.57 54777.57 88888.00 2013-09-14 16:42:11.250 257 12670.35 151.55 54777.62 88888.00 2013-09-14 16:42:11.375 257 12670.38 151.57 54777.62 88888.00 2013-09-14 16:42:11.500 257 12670.33 151.57 54777.60 88888.00 2013-09-14 16:42:11.625 257 12670.27 151.57 54777.60 88888.00 2013-09-14 16:42:11.750 257 12670.30 151.62 54777.60 88888.00 2013-09-14 16:42:11.875 257 12670.35 151.62 54777.57 88888.00 2013-09-14 16:42:12.000 257 12670.38 151.62 54777.57 88888.00 2013-09-14 16:42:12.125 257 12670.35 151.60 54777.60 88888.00 2013-09-14 16:42:12.250 257 12670.25 151.60 54777.62 88888.00 2013-09-14 16:42:12.375 257 12670.30 151.62 54777.60 88888.00 2013-09-14 16:42:12.500 257 12670.30 151.62 54777.60 88888.00 2013-09-14 16:42:12.625 257 12670.35 151.62 54777.62 88888.00 2013-09-14 16:42:12.750 257 12670.35 151.65 54777.60 88888.00 2013-09-14 16:42:12.875 257 12670.33 151.68 54777.60 88888.00 2013-09-14 16:42:13.000 257 12670.38 151.65 54777.53 88888.00 2013-09-14 16:42:13.125 257 12670.40 151.65 54777.50 88888.00 2013-09-14 16:42:13.250 257 12670.40 151.68 54777.57 88888.00 2013-09-14 16:42:13.375 257 12670.45 151.70 54777.62 88888.00 2013-09-14 16:42:13.500 257 12670.40 151.70 54777.57 88888.00 2013-09-14 16:42:13.625 257 12670.35 151.68 54777.40 88888.00 2013-09-14 16:42:13.750 257 12670.38 151.65 54777.32 88888.00 2013-09-14 16:42:13.875 257 12670.33 151.68 54777.35 88888.00 2013-09-14 16:42:14.000 257 12670.33 151.72 54777.35 88888.00 2013-09-14 16:42:14.125 257 12670.38 151.72 54777.35 88888.00 2013-09-14 16:42:14.250 257 12670.40 151.72 54777.38 88888.00 2013-09-14 16:42:14.375 257 12670.40 151.75 54777.35 88888.00 2013-09-14 16:42:14.500 257 12670.35 151.78 54777.40 88888.00 2013-09-14 16:42:14.625 257 12670.33 151.75 54777.40 88888.00 2013-09-14 16:42:14.750 257 12670.38 151.75 54777.35 88888.00 2013-09-14 16:42:14.875 257 12670.40 151.75 54777.35 88888.00 2013-09-14 16:42:15.000 257 12670.40 151.72 54777.35 88888.00 2013-09-14 16:42:15.125 257 12670.42 151.72 54777.38 88888.00 2013-09-14 16:42:15.250 257 12670.42 151.72 54777.38 88888.00 2013-09-14 16:42:15.375 257 12670.45 151.75 54777.38 88888.00 2013-09-14 16:42:15.500 257 12670.42 151.75 54777.38 88888.00 2013-09-14 16:42:15.625 257 12670.38 151.75 54777.35 88888.00 2013-09-14 16:42:15.750 257 12670.33 151.75 54777.35 88888.00 2013-09-14 16:42:15.875 257 12670.30 151.75 54777.35 88888.00 2013-09-14 16:42:16.000 257 12670.33 151.78 54777.35 88888.00 2013-09-14 16:42:16.125 257 12670.38 151.78 54777.32 88888.00 2013-09-14 16:42:16.250 257 12670.38 151.75 54777.35 88888.00 2013-09-14 16:42:16.375 257 12670.38 151.75 54777.32 88888.00 2013-09-14 16:42:16.500 257 12670.38 151.80 54777.35 88888.00 2013-09-14 16:42:16.625 257 12670.35 151.80 54777.35 88888.00 2013-09-14 16:42:16.750 257 12670.35 151.78 54777.32 88888.00 2013-09-14 16:42:16.875 257 12670.35 151.78 54777.32 88888.00 2013-09-14 16:42:17.000 257 12670.38 151.78 54777.35 88888.00 2013-09-14 16:42:17.125 257 12670.40 151.78 54777.38 88888.00 2013-09-14 16:42:17.250 257 12670.35 151.82 54777.38 88888.00 2013-09-14 16:42:17.375 257 12670.35 151.82 54777.32 88888.00 2013-09-14 16:42:17.500 257 12670.38 151.82 54777.30 88888.00 2013-09-14 16:42:17.625 257 12670.42 151.82 54777.32 88888.00 2013-09-14 16:42:17.750 257 12670.45 151.82 54777.35 88888.00 2013-09-14 16:42:17.875 257 12670.48 151.82 54777.35 88888.00 2013-09-14 16:42:18.000 257 12670.48 151.80 54777.35 88888.00 2013-09-14 16:42:18.125 257 12670.50 151.80 54777.35 88888.00 2013-09-14 16:42:18.250 257 12670.40 151.80 54777.38 88888.00 2013-09-14 16:42:18.375 257 12670.45 151.82 54777.35 88888.00 2013-09-14 16:42:18.500 257 12670.42 151.85 54777.38 88888.00 2013-09-14 16:42:18.625 257 12670.48 151.85 54777.38 88888.00 2013-09-14 16:42:18.750 257 12670.48 151.88 54777.35 88888.00 2013-09-14 16:42:18.875 257 12670.42 151.85 54777.32 88888.00 2013-09-14 16:42:19.000 257 12670.38 151.85 54777.32 88888.00 2013-09-14 16:42:19.125 257 12670.40 151.82 54777.32 88888.00 2013-09-14 16:42:19.250 257 12670.38 151.82 54777.32 88888.00 2013-09-14 16:42:19.375 257 12670.45 151.85 54777.35 88888.00 2013-09-14 16:42:19.500 257 12670.48 151.88 54777.32 88888.00 2013-09-14 16:42:19.625 257 12670.50 151.88 54777.35 88888.00 2013-09-14 16:42:19.750 257 12670.48 151.85 54777.35 88888.00 2013-09-14 16:42:19.875 257 12670.45 151.88 54777.32 88888.00 2013-09-14 16:42:20.000 257 12670.52 151.88 54777.30 88888.00 2013-09-14 16:42:20.125 257 12670.58 151.88 54777.30 88888.00 2013-09-14 16:42:20.250 257 12670.52 151.88 54777.30 88888.00 2013-09-14 16:42:20.375 257 12670.50 151.88 54777.30 88888.00 2013-09-14 16:42:20.500 257 12670.50 151.85 54777.30 88888.00 2013-09-14 16:42:20.625 257 12670.58 151.85 54777.32 88888.00 2013-09-14 16:42:20.750 257 12670.65 151.88 54777.30 88888.00 2013-09-14 16:42:20.875 257 12670.65 151.88 54777.32 88888.00 2013-09-14 16:42:21.000 257 12670.62 151.90 54777.35 88888.00 2013-09-14 16:42:21.125 257 12670.62 151.90 54777.32 88888.00 2013-09-14 16:42:21.250 257 12670.60 151.88 54777.32 88888.00 2013-09-14 16:42:21.375 257 12670.60 151.93 54777.32 88888.00 2013-09-14 16:42:21.500 257 12670.58 151.93 54777.32 88888.00 2013-09-14 16:42:21.625 257 12670.60 151.93 54777.32 88888.00 2013-09-14 16:42:21.750 257 12670.60 151.93 54777.28 88888.00 2013-09-14 16:42:21.875 257 12670.65 151.93 54777.30 88888.00 2013-09-14 16:42:22.000 257 12670.67 151.88 54777.30 88888.00 2013-09-14 16:42:22.125 257 12670.70 151.90 54777.32 88888.00 2013-09-14 16:42:22.250 257 12670.73 151.90 54777.30 88888.00 2013-09-14 16:42:22.375 257 12670.75 151.93 54777.32 88888.00 2013-09-14 16:42:22.500 257 12670.77 151.93 54777.30 88888.00 2013-09-14 16:42:22.625 257 12670.77 151.93 54777.28 88888.00 2013-09-14 16:42:22.750 257 12670.77 151.90 54777.28 88888.00 2013-09-14 16:42:22.875 257 12670.83 151.90 54777.30 88888.00 2013-09-14 16:42:23.000 257 12670.90 151.93 54777.32 88888.00 2013-09-14 16:42:23.125 257 12670.88 151.95 54777.32 88888.00 2013-09-14 16:42:23.250 257 12670.73 151.93 54777.32 88888.00 2013-09-14 16:42:23.375 257 12670.70 151.93 54777.30 88888.00 2013-09-14 16:42:23.500 257 12670.75 151.93 54777.32 88888.00 2013-09-14 16:42:23.625 257 12670.80 151.93 54777.35 88888.00 2013-09-14 16:42:23.750 257 12670.77 151.90 54777.32 88888.00 2013-09-14 16:42:23.875 257 12670.73 151.90 54777.32 88888.00 2013-09-14 16:42:24.000 257 12670.70 151.93 54777.30 88888.00 2013-09-14 16:42:24.125 257 12670.65 151.93 54777.30 88888.00 2013-09-14 16:42:24.250 257 12670.67 151.93 54777.32 88888.00 2013-09-14 16:42:24.375 257 12670.75 151.95 54777.32 88888.00 2013-09-14 16:42:24.500 257 12670.75 151.93 54777.30 88888.00 2013-09-14 16:42:24.625 257 12670.73 151.95 54777.30 88888.00 2013-09-14 16:42:24.750 257 12670.77 151.95 54777.30 88888.00 2013-09-14 16:42:24.875 257 12670.77 151.95 54777.30 88888.00 2013-09-14 16:42:25.000 257 12670.80 151.93 54777.28 88888.00 2013-09-14 16:42:25.125 257 12670.83 151.93 54777.30 88888.00 2013-09-14 16:42:25.250 257 12670.80 151.93 54777.28 88888.00 2013-09-14 16:42:25.375 257 12670.80 151.90 54777.28 88888.00 2013-09-14 16:42:25.500 257 12670.85 151.90 54777.30 88888.00 2013-09-14 16:42:25.625 257 12670.88 151.93 54777.30 88888.00 2013-09-14 16:42:25.750 257 12670.85 151.90 54777.28 88888.00 2013-09-14 16:42:25.875 257 12670.85 151.93 54777.30 88888.00 2013-09-14 16:42:26.000 257 12670.88 151.95 54777.32 88888.00 2013-09-14 16:42:26.125 257 12670.85 151.93 54777.30 88888.00 2013-09-14 16:42:26.250 257 12670.80 151.90 54777.25 88888.00 2013-09-14 16:42:26.375 257 12670.85 151.90 54777.28 88888.00 2013-09-14 16:42:26.500 257 12670.88 151.90 54777.28 88888.00 2013-09-14 16:42:26.625 257 12670.85 151.90 54777.28 88888.00 2013-09-14 16:42:26.750 257 12670.88 151.90 54777.30 88888.00 2013-09-14 16:42:26.875 257 12670.92 151.90 54777.28 88888.00 2013-09-14 16:42:27.000 257 12670.98 151.90 54777.30 88888.00 2013-09-14 16:42:27.125 257 12670.92 151.93 54777.30 88888.00 2013-09-14 16:42:27.250 257 12670.88 151.90 54777.30 88888.00 2013-09-14 16:42:27.375 257 12670.92 151.93 54777.28 88888.00 2013-09-14 16:42:27.500 257 12670.90 151.93 54777.28 88888.00 2013-09-14 16:42:27.625 257 12670.92 151.93 54777.28 88888.00 2013-09-14 16:42:27.750 257 12671.00 151.90 54777.28 88888.00 2013-09-14 16:42:27.875 257 12671.05 151.90 54777.28 88888.00 2013-09-14 16:42:28.000 257 12671.05 151.90 54777.28 88888.00 2013-09-14 16:42:28.125 257 12671.02 151.90 54777.30 88888.00 2013-09-14 16:42:28.250 257 12671.02 151.88 54777.30 88888.00 2013-09-14 16:42:28.375 257 12671.02 151.90 54777.30 88888.00 2013-09-14 16:42:28.500 257 12671.02 151.90 54777.30 88888.00 2013-09-14 16:42:28.625 257 12671.10 151.90 54777.28 88888.00 2013-09-14 16:42:28.750 257 12671.15 151.90 54777.30 88888.00 2013-09-14 16:42:28.875 257 12671.15 151.90 54777.28 88888.00 2013-09-14 16:42:29.000 257 12671.08 151.93 54777.28 88888.00 2013-09-14 16:42:29.125 257 12671.02 151.93 54777.30 88888.00 2013-09-14 16:42:29.250 257 12671.00 151.90 54777.30 88888.00 2013-09-14 16:42:29.375 257 12671.08 151.90 54777.28 88888.00 2013-09-14 16:42:29.500 257 12671.08 151.88 54777.28 88888.00 2013-09-14 16:42:29.625 257 12671.05 151.85 54777.25 88888.00 2013-09-14 16:42:29.750 257 12671.08 151.88 54777.28 88888.00 2013-09-14 16:42:29.875 257 12671.10 151.88 54777.30 88888.00 2013-09-14 16:42:30.000 257 12671.08 151.88 54777.28 88888.00 2013-09-14 16:42:30.125 257 12671.08 151.88 54777.28 88888.00 2013-09-14 16:42:30.250 257 12671.05 151.85 54777.30 88888.00 2013-09-14 16:42:30.375 257 12671.08 151.85 54777.30 88888.00 2013-09-14 16:42:30.500 257 12671.08 151.85 54777.30 88888.00 2013-09-14 16:42:30.625 257 12671.10 151.88 54777.32 88888.00 2013-09-14 16:42:30.750 257 12671.12 151.80 54777.28 88888.00 2013-09-14 16:42:30.875 257 12671.08 151.82 54777.30 88888.00 2013-09-14 16:42:31.000 257 12671.05 151.85 54777.32 88888.00 2013-09-14 16:42:31.125 257 12671.08 151.82 54777.30 88888.00 2013-09-14 16:42:31.250 257 12671.05 151.80 54777.30 88888.00 2013-09-14 16:42:31.375 257 12671.05 151.82 54777.32 88888.00 2013-09-14 16:42:31.500 257 12671.08 151.82 54777.30 88888.00 2013-09-14 16:42:31.625 257 12671.12 151.82 54777.30 88888.00 2013-09-14 16:42:31.750 257 12671.10 151.85 54777.30 88888.00 2013-09-14 16:42:31.875 257 12671.12 151.82 54777.28 88888.00 2013-09-14 16:42:32.000 257 12671.15 151.80 54777.28 88888.00 2013-09-14 16:42:32.125 257 12671.20 151.82 54777.32 88888.00 2013-09-14 16:42:32.250 257 12671.15 151.80 54777.30 88888.00 2013-09-14 16:42:32.375 257 12671.15 151.78 54777.30 88888.00 2013-09-14 16:42:32.500 257 12671.10 151.78 54777.30 88888.00 2013-09-14 16:42:32.625 257 12671.10 151.78 54777.28 88888.00 2013-09-14 16:42:32.750 257 12671.12 151.78 54777.30 88888.00 2013-09-14 16:42:32.875 257 12671.17 151.78 54777.32 88888.00 2013-09-14 16:42:33.000 257 12671.15 151.75 54777.30 88888.00 2013-09-14 16:42:33.125 257 12671.12 151.75 54777.30 88888.00 2013-09-14 16:42:33.250 257 12671.08 151.75 54777.32 88888.00 2013-09-14 16:42:33.375 257 12671.12 151.75 54777.32 88888.00 2013-09-14 16:42:33.500 257 12671.05 151.72 54777.32 88888.00 2013-09-14 16:42:33.625 257 12670.98 151.75 54777.30 88888.00 2013-09-14 16:42:33.750 257 12671.00 151.78 54777.30 88888.00 2013-09-14 16:42:33.875 257 12671.02 151.80 54777.32 88888.00 2013-09-14 16:42:34.000 257 12671.02 151.78 54777.30 88888.00 2013-09-14 16:42:34.125 257 12671.02 151.72 54777.25 88888.00 2013-09-14 16:42:34.250 257 12671.10 151.70 54777.25 88888.00 2013-09-14 16:42:34.375 257 12671.17 151.70 54777.28 88888.00 2013-09-14 16:42:34.500 257 12671.17 151.72 54777.28 88888.00 2013-09-14 16:42:34.625 257 12671.10 151.72 54777.30 88888.00 2013-09-14 16:42:34.750 257 12671.05 151.70 54777.30 88888.00 2013-09-14 16:42:34.875 257 12671.08 151.70 54777.30 88888.00 2013-09-14 16:42:35.000 257 12671.12 151.70 54777.28 88888.00 2013-09-14 16:42:35.125 257 12671.12 151.68 54777.30 88888.00 2013-09-14 16:42:35.250 257 12671.08 151.68 54777.28 88888.00 2013-09-14 16:42:35.375 257 12671.10 151.70 54777.30 88888.00 2013-09-14 16:42:35.500 257 12671.05 151.65 54777.28 88888.00 2013-09-14 16:42:35.625 257 12671.08 151.62 54777.28 88888.00 2013-09-14 16:42:35.750 257 12671.02 151.65 54777.28 88888.00 2013-09-14 16:42:35.875 257 12671.02 151.65 54777.28 88888.00 2013-09-14 16:42:36.000 257 12671.05 151.62 54777.30 88888.00 2013-09-14 16:42:36.125 257 12671.10 151.65 54777.30 88888.00 2013-09-14 16:42:36.250 257 12671.05 151.65 54777.32 88888.00 2013-09-14 16:42:36.375 257 12671.02 151.68 54777.30 88888.00 2013-09-14 16:42:36.500 257 12671.02 151.68 54777.25 88888.00 2013-09-14 16:42:36.625 257 12671.08 151.65 54777.25 88888.00 2013-09-14 16:42:36.750 257 12671.08 151.62 54777.28 88888.00 2013-09-14 16:42:36.875 257 12671.08 151.62 54777.30 88888.00 2013-09-14 16:42:37.000 257 12671.12 151.65 54777.30 88888.00 2013-09-14 16:42:37.125 257 12671.12 151.65 54777.30 88888.00 2013-09-14 16:42:37.250 257 12671.10 151.62 54777.30 88888.00 2013-09-14 16:42:37.375 257 12671.10 151.65 54777.30 88888.00 2013-09-14 16:42:37.500 257 12671.08 151.62 54777.28 88888.00 2013-09-14 16:42:37.625 257 12671.08 151.57 54777.25 88888.00 2013-09-14 16:42:37.750 257 12671.00 151.55 54777.25 88888.00 2013-09-14 16:42:37.875 257 12671.02 151.55 54777.28 88888.00 2013-09-14 16:42:38.000 257 12671.05 151.57 54777.28 88888.00 2013-09-14 16:42:38.125 257 12671.00 151.57 54777.28 88888.00 2013-09-14 16:42:38.250 257 12671.00 151.55 54777.30 88888.00 2013-09-14 16:42:38.375 257 12671.02 151.55 54777.30 88888.00 2013-09-14 16:42:38.500 257 12670.98 151.57 54777.28 88888.00 2013-09-14 16:42:38.625 257 12670.95 151.55 54777.30 88888.00 2013-09-14 16:42:38.750 257 12671.02 151.57 54777.30 88888.00 2013-09-14 16:42:38.875 257 12671.10 151.53 54777.28 88888.00 2013-09-14 16:42:39.000 257 12671.05 151.53 54777.28 88888.00 2013-09-14 16:42:39.125 257 12670.95 151.53 54777.28 88888.00 2013-09-14 16:42:39.250 257 12670.95 151.50 54777.28 88888.00 2013-09-14 16:42:39.375 257 12671.02 151.50 54777.25 88888.00 2013-09-14 16:42:39.500 257 12671.02 151.50 54777.22 88888.00 2013-09-14 16:42:39.625 257 12671.02 151.50 54777.25 88888.00 2013-09-14 16:42:39.750 257 12671.00 151.50 54777.25 88888.00 2013-09-14 16:42:39.875 257 12670.98 151.47 54777.25 88888.00 2013-09-14 16:42:40.000 257 12670.95 151.47 54777.22 88888.00 2013-09-14 16:42:40.125 257 12670.98 151.53 54777.25 88888.00 2013-09-14 16:42:40.250 257 12670.98 151.50 54777.28 88888.00 2013-09-14 16:42:40.375 257 12671.05 151.47 54777.28 88888.00 2013-09-14 16:42:40.500 257 12671.02 151.47 54777.25 88888.00 2013-09-14 16:42:40.625 257 12671.05 151.50 54777.22 88888.00 2013-09-14 16:42:40.750 257 12671.10 151.47 54777.25 88888.00 2013-09-14 16:42:40.875 257 12671.10 151.50 54777.25 88888.00 2013-09-14 16:42:41.000 257 12671.05 151.45 54777.22 88888.00 2013-09-14 16:42:41.125 257 12671.08 151.47 54777.25 88888.00 2013-09-14 16:42:41.250 257 12671.05 151.45 54777.28 88888.00 2013-09-14 16:42:41.375 257 12671.08 151.43 54777.28 88888.00 2013-09-14 16:42:41.500 257 12671.05 151.43 54777.28 88888.00 2013-09-14 16:42:41.625 257 12671.12 151.45 54777.28 88888.00 2013-09-14 16:42:41.750 257 12671.15 151.43 54777.28 88888.00 2013-09-14 16:42:41.875 257 12671.12 151.45 54777.30 88888.00 2013-09-14 16:42:42.000 257 12671.05 151.43 54777.25 88888.00 2013-09-14 16:42:42.125 257 12671.02 151.43 54777.22 88888.00 2013-09-14 16:42:42.250 257 12671.02 151.43 54777.28 88888.00 2013-09-14 16:42:42.375 257 12671.05 151.45 54777.28 88888.00 2013-09-14 16:42:42.500 257 12671.02 151.40 54777.25 88888.00 2013-09-14 16:42:42.625 257 12670.98 151.40 54777.25 88888.00 2013-09-14 16:42:42.750 257 12670.98 151.40 54777.25 88888.00 2013-09-14 16:42:42.875 257 12671.02 151.43 54777.28 88888.00 2013-09-14 16:42:43.000 257 12671.02 151.43 54777.25 88888.00 2013-09-14 16:42:43.125 257 12671.02 151.43 54777.25 88888.00 2013-09-14 16:42:43.250 257 12670.98 151.40 54777.25 88888.00 2013-09-14 16:42:43.375 257 12670.95 151.40 54777.28 88888.00 2013-09-14 16:42:43.500 257 12670.95 151.43 54777.28 88888.00 2013-09-14 16:42:43.625 257 12670.90 151.43 54777.28 88888.00 2013-09-14 16:42:43.750 257 12670.92 151.40 54777.25 88888.00 2013-09-14 16:42:43.875 257 12670.90 151.35 54777.20 88888.00 2013-09-14 16:42:44.000 257 12670.92 151.32 54777.25 88888.00 2013-09-14 16:42:44.125 257 12670.95 151.38 54777.28 88888.00 2013-09-14 16:42:44.250 257 12670.90 151.38 54777.28 88888.00 2013-09-14 16:42:44.375 257 12670.90 151.38 54777.25 88888.00 2013-09-14 16:42:44.500 257 12670.90 151.38 54777.25 88888.00 2013-09-14 16:42:44.625 257 12670.90 151.40 54777.30 88888.00 2013-09-14 16:42:44.750 257 12670.88 151.38 54777.30 88888.00 2013-09-14 16:42:44.875 257 12670.88 151.38 54777.25 88888.00 2013-09-14 16:42:45.000 257 12670.90 151.35 54777.22 88888.00 2013-09-14 16:42:45.125 257 12670.88 151.35 54777.22 88888.00 2013-09-14 16:42:45.250 257 12670.90 151.35 54777.32 88888.00 2013-09-14 16:42:45.375 257 12670.98 151.38 54777.45 88888.00 2013-09-14 16:42:45.500 257 12671.00 151.35 54777.55 88888.00 2013-09-14 16:42:45.625 257 12670.98 151.35 54777.43 88888.00 2013-09-14 16:42:45.750 257 12670.92 151.32 54777.28 88888.00 2013-09-14 16:42:45.875 257 12670.95 151.30 54777.25 88888.00 2013-09-14 16:42:46.000 257 12670.95 151.30 54777.25 88888.00 2013-09-14 16:42:46.125 257 12670.90 151.32 54777.30 88888.00 2013-09-14 16:42:46.250 257 12670.95 151.30 54777.30 88888.00 2013-09-14 16:42:46.375 257 12671.08 151.30 54777.25 88888.00 2013-09-14 16:42:46.500 257 12671.08 151.30 54777.25 88888.00 2013-09-14 16:42:46.625 257 12671.05 151.30 54777.22 88888.00 2013-09-14 16:42:46.750 257 12670.92 151.30 54777.22 88888.00 2013-09-14 16:42:46.875 257 12670.83 151.30 54777.22 88888.00 2013-09-14 16:42:47.000 257 12670.85 151.30 54777.28 88888.00 2013-09-14 16:42:47.125 257 12670.90 151.32 54777.28 88888.00 2013-09-14 16:42:47.250 257 12670.88 151.30 54777.25 88888.00 2013-09-14 16:42:47.375 257 12670.83 151.30 54777.25 88888.00 2013-09-14 16:42:47.500 257 12670.83 151.30 54777.25 88888.00 2013-09-14 16:42:47.625 257 12670.85 151.28 54777.28 88888.00 2013-09-14 16:42:47.750 257 12670.77 151.28 54777.25 88888.00 2013-09-14 16:42:47.875 257 12670.77 151.28 54777.28 88888.00 2013-09-14 16:42:48.000 257 12670.85 151.28 54777.28 88888.00 2013-09-14 16:42:48.125 257 12670.83 151.28 54777.28 88888.00 2013-09-14 16:42:48.250 257 12670.83 151.25 54777.28 88888.00 2013-09-14 16:42:48.375 257 12670.80 151.28 54777.28 88888.00 2013-09-14 16:42:48.500 257 12670.77 151.28 54777.28 88888.00 2013-09-14 16:42:48.625 257 12670.77 151.28 54777.28 88888.00 2013-09-14 16:42:48.750 257 12670.77 151.28 54777.28 88888.00 2013-09-14 16:42:48.875 257 12670.77 151.28 54777.25 88888.00 2013-09-14 16:42:49.000 257 12670.80 151.22 54777.20 88888.00 2013-09-14 16:42:49.125 257 12670.80 151.22 54777.22 88888.00 2013-09-14 16:42:49.250 257 12670.77 151.25 54777.28 88888.00 2013-09-14 16:42:49.375 257 12670.80 151.28 54777.25 88888.00 2013-09-14 16:42:49.500 257 12670.88 151.28 54777.25 88888.00 2013-09-14 16:42:49.625 257 12670.95 151.28 54777.25 88888.00 2013-09-14 16:42:49.750 257 12670.98 151.25 54777.28 88888.00 2013-09-14 16:42:49.875 257 12670.90 151.25 54777.28 88888.00 2013-09-14 16:42:50.000 257 12670.88 151.25 54777.30 88888.00 2013-09-14 16:42:50.125 257 12670.88 151.25 54777.30 88888.00 2013-09-14 16:42:50.250 257 12670.77 151.22 54777.28 88888.00 2013-09-14 16:42:50.375 257 12670.83 151.25 54777.25 88888.00 2013-09-14 16:42:50.500 257 12670.77 151.25 54777.28 88888.00 2013-09-14 16:42:50.625 257 12670.75 151.22 54777.28 88888.00 2013-09-14 16:42:50.750 257 12670.75 151.20 54777.28 88888.00 2013-09-14 16:42:50.875 257 12670.73 151.20 54777.28 88888.00 2013-09-14 16:42:51.000 257 12670.73 151.18 54777.25 88888.00 2013-09-14 16:42:51.125 257 12670.67 151.20 54777.28 88888.00 2013-09-14 16:42:51.250 257 12670.67 151.15 54777.25 88888.00 2013-09-14 16:42:51.375 257 12670.73 151.18 54777.28 88888.00 2013-09-14 16:42:51.500 257 12670.73 151.20 54777.28 88888.00 2013-09-14 16:42:51.625 257 12670.75 151.18 54777.25 88888.00 2013-09-14 16:42:51.750 257 12670.73 151.18 54777.25 88888.00 2013-09-14 16:42:51.875 257 12670.70 151.20 54777.25 88888.00 2013-09-14 16:42:52.000 257 12670.65 151.18 54777.22 88888.00 2013-09-14 16:42:52.125 257 12670.58 151.18 54777.25 88888.00 2013-09-14 16:42:52.250 257 12670.60 151.15 54777.28 88888.00 2013-09-14 16:42:52.375 257 12670.67 151.18 54777.25 88888.00 2013-09-14 16:42:52.500 257 12670.67 151.12 54777.22 88888.00 2013-09-14 16:42:52.625 257 12670.73 151.12 54777.25 88888.00 2013-09-14 16:42:52.750 257 12670.70 151.12 54777.25 88888.00 2013-09-14 16:42:52.875 257 12670.73 151.15 54777.28 88888.00 2013-09-14 16:42:53.000 257 12670.70 151.15 54777.25 88888.00 2013-09-14 16:42:53.125 257 12670.65 151.12 54777.25 88888.00 2013-09-14 16:42:53.250 257 12670.65 151.12 54777.25 88888.00 2013-09-14 16:42:53.375 257 12670.67 151.10 54777.25 88888.00 2013-09-14 16:42:53.500 257 12670.67 151.12 54777.25 88888.00 2013-09-14 16:42:53.625 257 12670.70 151.12 54777.25 88888.00 2013-09-14 16:42:53.750 257 12670.62 151.12 54777.25 88888.00 2013-09-14 16:42:53.875 257 12670.62 151.10 54777.22 88888.00 2013-09-14 16:42:54.000 257 12670.62 151.10 54777.20 88888.00 2013-09-14 16:42:54.125 257 12670.60 151.07 54777.20 88888.00 2013-09-14 16:42:54.250 257 12670.55 151.07 54777.22 88888.00 2013-09-14 16:42:54.375 257 12670.55 151.05 54777.20 88888.00 2013-09-14 16:42:54.500 257 12670.62 151.07 54777.20 88888.00 2013-09-14 16:42:54.625 257 12670.67 151.05 54777.22 88888.00 2013-09-14 16:42:54.750 257 12670.67 151.05 54777.20 88888.00 2013-09-14 16:42:54.875 257 12670.65 151.07 54777.22 88888.00 2013-09-14 16:42:55.000 257 12670.62 151.05 54777.20 88888.00 2013-09-14 16:42:55.125 257 12670.58 151.05 54777.18 88888.00 2013-09-14 16:42:55.250 257 12670.50 151.05 54777.20 88888.00 2013-09-14 16:42:55.375 257 12670.55 151.05 54777.18 88888.00 2013-09-14 16:42:55.500 257 12670.62 151.07 54777.20 88888.00 2013-09-14 16:42:55.625 257 12670.62 151.07 54777.22 88888.00 2013-09-14 16:42:55.750 257 12670.60 151.05 54777.22 88888.00 2013-09-14 16:42:55.875 257 12670.58 151.03 54777.22 88888.00 2013-09-14 16:42:56.000 257 12670.55 151.03 54777.22 88888.00 2013-09-14 16:42:56.125 257 12670.58 151.03 54777.25 88888.00 2013-09-14 16:42:56.250 257 12670.55 151.03 54777.25 88888.00 2013-09-14 16:42:56.375 257 12670.60 151.05 54777.22 88888.00 2013-09-14 16:42:56.500 257 12670.62 151.05 54777.22 88888.00 2013-09-14 16:42:56.625 257 12670.65 151.03 54777.25 88888.00 2013-09-14 16:42:56.750 257 12670.70 151.00 54777.25 88888.00 2013-09-14 16:42:56.875 257 12670.65 151.00 54777.25 88888.00 2013-09-14 16:42:57.000 257 12670.60 150.95 54777.22 88888.00 2013-09-14 16:42:57.125 257 12670.65 150.97 54777.20 88888.00 2013-09-14 16:42:57.250 257 12670.62 150.95 54777.20 88888.00 2013-09-14 16:42:57.375 257 12670.58 150.95 54777.20 88888.00 2013-09-14 16:42:57.500 257 12670.55 150.95 54777.22 88888.00 2013-09-14 16:42:57.625 257 12670.58 150.97 54777.22 88888.00 2013-09-14 16:42:57.750 257 12670.58 150.97 54777.22 88888.00 2013-09-14 16:42:57.875 257 12670.58 150.97 54777.25 88888.00 2013-09-14 16:42:58.000 257 12670.55 150.95 54777.22 88888.00 2013-09-14 16:42:58.125 257 12670.55 150.95 54777.22 88888.00 2013-09-14 16:42:58.250 257 12670.52 150.93 54777.25 88888.00 2013-09-14 16:42:58.375 257 12670.52 150.93 54777.22 88888.00 2013-09-14 16:42:58.500 257 12670.52 150.93 54777.22 88888.00 2013-09-14 16:42:58.625 257 12670.52 150.93 54777.22 88888.00 2013-09-14 16:42:58.750 257 12670.50 150.95 54777.22 88888.00 2013-09-14 16:42:58.875 257 12670.52 150.95 54777.25 88888.00 2013-09-14 16:42:59.000 257 12670.52 150.93 54777.22 88888.00 2013-09-14 16:42:59.125 257 12670.50 150.95 54777.22 88888.00 2013-09-14 16:42:59.250 257 12670.42 150.90 54777.22 88888.00 2013-09-14 16:42:59.375 257 12670.45 150.93 54777.25 88888.00 2013-09-14 16:42:59.500 257 12670.45 150.90 54777.25 88888.00 2013-09-14 16:42:59.625 257 12670.42 150.88 54777.25 88888.00 2013-09-14 16:42:59.750 257 12670.42 150.88 54777.25 88888.00 2013-09-14 16:42:59.875 257 12670.42 150.85 54777.22 88888.00 2013-09-14 16:43:00.000 257 12670.40 150.88 54777.20 88888.00 2013-09-14 16:43:00.125 257 12670.38 150.88 54777.22 88888.00 2013-09-14 16:43:00.250 257 12670.40 150.85 54777.22 88888.00 2013-09-14 16:43:00.375 257 12670.48 150.88 54777.22 88888.00 2013-09-14 16:43:00.500 257 12670.48 150.85 54777.22 88888.00 2013-09-14 16:43:00.625 257 12670.45 150.82 54777.25 88888.00 2013-09-14 16:43:00.750 257 12670.45 150.82 54777.25 88888.00 2013-09-14 16:43:00.875 257 12670.45 150.82 54777.28 88888.00 2013-09-14 16:43:01.000 257 12670.40 150.82 54777.28 88888.00 2013-09-14 16:43:01.125 257 12670.40 150.82 54777.25 88888.00 2013-09-14 16:43:01.250 257 12670.42 150.82 54777.25 88888.00 2013-09-14 16:43:01.375 257 12670.45 150.82 54777.25 88888.00 2013-09-14 16:43:01.500 257 12670.38 150.82 54777.25 88888.00 2013-09-14 16:43:01.625 257 12670.38 150.82 54777.25 88888.00 2013-09-14 16:43:01.750 257 12670.38 150.80 54777.28 88888.00 2013-09-14 16:43:01.875 257 12670.38 150.80 54777.25 88888.00 2013-09-14 16:43:02.000 257 12670.38 150.80 54777.25 88888.00 2013-09-14 16:43:02.125 257 12670.38 150.80 54777.25 88888.00 2013-09-14 16:43:02.250 257 12670.30 150.78 54777.28 88888.00 2013-09-14 16:43:02.375 257 12670.30 150.78 54777.25 88888.00 2013-09-14 16:43:02.500 257 12670.27 150.75 54777.28 88888.00 2013-09-14 16:43:02.625 257 12670.35 150.78 54777.25 88888.00 2013-09-14 16:43:02.750 257 12670.40 150.75 54777.25 88888.00 2013-09-14 16:43:02.875 257 12670.35 150.75 54777.25 88888.00 2013-09-14 16:43:03.000 257 12670.27 150.72 54777.28 88888.00 2013-09-14 16:43:03.125 257 12670.23 150.72 54777.28 88888.00 2013-09-14 16:43:03.250 257 12670.25 150.72 54777.28 88888.00 2013-09-14 16:43:03.375 257 12670.30 150.72 54777.28 88888.00 2013-09-14 16:43:03.500 257 12670.25 150.72 54777.25 88888.00 2013-09-14 16:43:03.625 257 12670.20 150.75 54777.25 88888.00 2013-09-14 16:43:03.750 257 12670.20 150.72 54777.28 88888.00 2013-09-14 16:43:03.875 257 12670.30 150.70 54777.25 88888.00 2013-09-14 16:43:04.000 257 12670.35 150.70 54777.25 88888.00 2013-09-14 16:43:04.125 257 12670.35 150.70 54777.25 88888.00 2013-09-14 16:43:04.250 257 12670.30 150.70 54777.25 88888.00 2013-09-14 16:43:04.375 257 12670.30 150.68 54777.22 88888.00 2013-09-14 16:43:04.500 257 12670.33 150.65 54777.25 88888.00 2013-09-14 16:43:04.625 257 12670.38 150.65 54777.25 88888.00 2013-09-14 16:43:04.750 257 12670.38 150.62 54777.25 88888.00 2013-09-14 16:43:04.875 257 12670.33 150.62 54777.25 88888.00 2013-09-14 16:43:05.000 257 12670.35 150.62 54777.25 88888.00 2013-09-14 16:43:05.125 257 12670.35 150.62 54777.25 88888.00 2013-09-14 16:43:05.250 257 12670.33 150.60 54777.25 88888.00 2013-09-14 16:43:05.375 257 12670.35 150.60 54777.28 88888.00 2013-09-14 16:43:05.500 257 12670.30 150.62 54777.28 88888.00 2013-09-14 16:43:05.625 257 12670.25 150.62 54777.28 88888.00 2013-09-14 16:43:05.750 257 12670.27 150.62 54777.28 88888.00 2013-09-14 16:43:05.875 257 12670.33 150.57 54777.22 88888.00 2013-09-14 16:43:06.000 257 12670.33 150.57 54777.22 88888.00 2013-09-14 16:43:06.125 257 12670.30 150.57 54777.25 88888.00 2013-09-14 16:43:06.250 257 12670.20 150.57 54777.22 88888.00 2013-09-14 16:43:06.375 257 12670.17 150.57 54777.28 88888.00 2013-09-14 16:43:06.500 257 12670.15 150.57 54777.25 88888.00 2013-09-14 16:43:06.625 257 12670.23 150.57 54777.22 88888.00 2013-09-14 16:43:06.750 257 12670.23 150.53 54777.22 88888.00 2013-09-14 16:43:06.875 257 12670.25 150.53 54777.25 88888.00 2013-09-14 16:43:07.000 257 12670.30 150.55 54777.28 88888.00 2013-09-14 16:43:07.125 257 12670.27 150.55 54777.28 88888.00 2013-09-14 16:43:07.250 257 12670.23 150.55 54777.22 88888.00 2013-09-14 16:43:07.375 257 12670.25 150.53 54777.20 88888.00 2013-09-14 16:43:07.500 257 12670.25 150.53 54777.22 88888.00 2013-09-14 16:43:07.625 257 12670.25 150.53 54777.25 88888.00 2013-09-14 16:43:07.750 257 12670.25 150.53 54777.25 88888.00 2013-09-14 16:43:07.875 257 12670.27 150.50 54777.25 88888.00 2013-09-14 16:43:08.000 257 12670.33 150.50 54777.22 88888.00 2013-09-14 16:43:08.125 257 12670.33 150.47 54777.25 88888.00 2013-09-14 16:43:08.250 257 12670.23 150.45 54777.25 88888.00 2013-09-14 16:43:08.375 257 12670.15 150.45 54777.22 88888.00 2013-09-14 16:43:08.500 257 12670.08 150.45 54777.22 88888.00 2013-09-14 16:43:08.625 257 12670.15 150.50 54777.20 88888.00 2013-09-14 16:43:08.750 257 12670.15 150.47 54777.22 88888.00 2013-09-14 16:43:08.875 257 12670.15 150.45 54777.25 88888.00 2013-09-14 16:43:09.000 257 12670.15 150.43 54777.22 88888.00 2013-09-14 16:43:09.125 257 12670.17 150.45 54777.25 88888.00 2013-09-14 16:43:09.250 257 12670.12 150.45 54777.25 88888.00 2013-09-14 16:43:09.375 257 12670.15 150.45 54777.20 88888.00 2013-09-14 16:43:09.500 257 12670.12 150.40 54777.25 88888.00 2013-09-14 16:43:09.625 257 12670.15 150.43 54777.25 88888.00 2013-09-14 16:43:09.750 257 12670.27 150.43 54777.28 88888.00 2013-09-14 16:43:09.875 257 12670.23 150.40 54777.25 88888.00 2013-09-14 16:43:10.000 257 12670.23 150.40 54777.22 88888.00 2013-09-14 16:43:10.125 257 12670.20 150.43 54777.22 88888.00 2013-09-14 16:43:10.250 257 12670.15 150.38 54777.22 88888.00 2013-09-14 16:43:10.375 257 12670.17 150.40 54777.25 88888.00 2013-09-14 16:43:10.500 257 12670.17 150.40 54777.22 88888.00 2013-09-14 16:43:10.625 257 12670.20 150.38 54777.22 88888.00 2013-09-14 16:43:10.750 257 12670.20 150.38 54777.20 88888.00 2013-09-14 16:43:10.875 257 12670.20 150.38 54777.22 88888.00 2013-09-14 16:43:11.000 257 12670.23 150.38 54777.22 88888.00 2013-09-14 16:43:11.125 257 12670.25 150.35 54777.22 88888.00 2013-09-14 16:43:11.250 257 12670.25 150.30 54777.20 88888.00 2013-09-14 16:43:11.375 257 12670.25 150.32 54777.18 88888.00 2013-09-14 16:43:11.500 257 12670.25 150.32 54777.20 88888.00 2013-09-14 16:43:11.625 257 12670.27 150.32 54777.20 88888.00 2013-09-14 16:43:11.750 257 12670.27 150.30 54777.20 88888.00 2013-09-14 16:43:11.875 257 12670.25 150.30 54777.20 88888.00 2013-09-14 16:43:12.000 257 12670.20 150.30 54777.20 88888.00 2013-09-14 16:43:12.125 257 12670.20 150.30 54777.22 88888.00 2013-09-14 16:43:12.250 257 12670.12 150.30 54777.25 88888.00 2013-09-14 16:43:12.375 257 12670.12 150.32 54777.28 88888.00 2013-09-14 16:43:12.500 257 12670.10 150.30 54777.25 88888.00 2013-09-14 16:43:12.625 257 12670.08 150.28 54777.20 88888.00 2013-09-14 16:43:12.750 257 12670.12 150.28 54777.22 88888.00 2013-09-14 16:43:12.875 257 12670.17 150.25 54777.20 88888.00 2013-09-14 16:43:13.000 257 12670.20 150.25 54777.22 88888.00 2013-09-14 16:43:13.125 257 12670.15 150.25 54777.20 88888.00 2013-09-14 16:43:13.250 257 12670.12 150.22 54777.20 88888.00 2013-09-14 16:43:13.375 257 12670.12 150.22 54777.20 88888.00 2013-09-14 16:43:13.500 257 12670.08 150.22 54777.22 88888.00 2013-09-14 16:43:13.625 257 12670.05 150.25 54777.20 88888.00 2013-09-14 16:43:13.750 257 12670.10 150.25 54777.20 88888.00 2013-09-14 16:43:13.875 257 12670.08 150.25 54777.20 88888.00 2013-09-14 16:43:14.000 257 12670.10 150.25 54777.20 88888.00 2013-09-14 16:43:14.125 257 12670.12 150.22 54777.20 88888.00 2013-09-14 16:43:14.250 257 12670.12 150.20 54777.18 88888.00 2013-09-14 16:43:14.375 257 12670.10 150.18 54777.15 88888.00 2013-09-14 16:43:14.500 257 12670.10 150.18 54777.15 88888.00 2013-09-14 16:43:14.625 257 12670.17 150.20 54777.20 88888.00 2013-09-14 16:43:14.750 257 12670.20 150.22 54777.22 88888.00 2013-09-14 16:43:14.875 257 12670.17 150.22 54777.20 88888.00 2013-09-14 16:43:15.000 257 12670.12 150.18 54777.15 88888.00 2013-09-14 16:43:15.125 257 12670.12 150.18 54777.18 88888.00 2013-09-14 16:43:15.250 257 12670.08 150.20 54777.20 88888.00 2013-09-14 16:43:15.375 257 12670.10 150.18 54777.18 88888.00 2013-09-14 16:43:15.500 257 12670.20 150.15 54777.20 88888.00 2013-09-14 16:43:15.625 257 12670.17 150.12 54777.20 88888.00 2013-09-14 16:43:15.750 257 12670.10 150.15 54777.20 88888.00 2013-09-14 16:43:15.875 257 12670.12 150.15 54777.20 88888.00 2013-09-14 16:43:16.000 257 12670.08 150.15 54777.22 88888.00 2013-09-14 16:43:16.125 257 12670.05 150.15 54777.25 88888.00 2013-09-14 16:43:16.250 257 12670.02 150.12 54777.22 88888.00 2013-09-14 16:43:16.375 257 12670.02 150.12 54777.20 88888.00 2013-09-14 16:43:16.500 257 12669.90 150.10 54777.18 88888.00 2013-09-14 16:43:16.625 257 12669.90 150.07 54777.15 88888.00 2013-09-14 16:43:16.750 257 12669.88 150.10 54777.18 88888.00 2013-09-14 16:43:16.875 257 12669.92 150.12 54777.18 88888.00 2013-09-14 16:43:17.000 257 12670.00 150.10 54777.18 88888.00 2013-09-14 16:43:17.125 257 12670.05 150.10 54777.20 88888.00 2013-09-14 16:43:17.250 257 12670.08 150.07 54777.18 88888.00 2013-09-14 16:43:17.375 257 12670.00 150.10 54777.18 88888.00 2013-09-14 16:43:17.500 257 12670.05 150.10 54777.20 88888.00 2013-09-14 16:43:17.625 257 12670.05 150.07 54777.20 88888.00 2013-09-14 16:43:17.750 257 12670.05 150.07 54777.22 88888.00 2013-09-14 16:43:17.875 257 12670.00 150.05 54777.18 88888.00 2013-09-14 16:43:18.000 257 12670.02 150.03 54777.15 88888.00 2013-09-14 16:43:18.125 257 12670.00 150.07 54777.22 88888.00 2013-09-14 16:43:18.250 257 12669.98 150.03 54777.20 88888.00 2013-09-14 16:43:18.375 257 12669.98 150.05 54777.18 88888.00 2013-09-14 16:43:18.500 257 12670.00 150.05 54777.18 88888.00 2013-09-14 16:43:18.625 257 12670.02 150.05 54777.20 88888.00 2013-09-14 16:43:18.750 257 12670.02 150.03 54777.18 88888.00 2013-09-14 16:43:18.875 257 12669.98 150.05 54777.20 88888.00 2013-09-14 16:43:19.000 257 12669.95 150.03 54777.20 88888.00 2013-09-14 16:43:19.125 257 12669.95 150.03 54777.20 88888.00 2013-09-14 16:43:19.250 257 12669.98 150.03 54777.18 88888.00 2013-09-14 16:43:19.375 257 12670.05 150.00 54777.18 88888.00 2013-09-14 16:43:19.500 257 12670.02 150.03 54777.15 88888.00 2013-09-14 16:43:19.625 257 12670.00 150.05 54777.18 88888.00 2013-09-14 16:43:19.750 257 12670.00 150.05 54777.18 88888.00 2013-09-14 16:43:19.875 257 12669.98 150.03 54777.15 88888.00 2013-09-14 16:43:20.000 257 12669.98 150.03 54777.15 88888.00 2013-09-14 16:43:20.125 257 12669.95 150.03 54777.20 88888.00 2013-09-14 16:43:20.250 257 12669.98 150.00 54777.20 88888.00 2013-09-14 16:43:20.375 257 12670.08 150.05 54777.20 88888.00 2013-09-14 16:43:20.500 257 12670.08 150.00 54777.20 88888.00 2013-09-14 16:43:20.625 257 12670.00 150.00 54777.18 88888.00 2013-09-14 16:43:20.750 257 12669.92 150.00 54777.18 88888.00 2013-09-14 16:43:20.875 257 12669.95 149.97 54777.20 88888.00 2013-09-14 16:43:21.000 257 12670.00 150.00 54777.20 88888.00 2013-09-14 16:43:21.125 257 12670.02 150.05 54777.18 88888.00 2013-09-14 16:43:21.250 257 12670.02 150.00 54777.15 88888.00 2013-09-14 16:43:21.375 257 12669.95 150.00 54777.18 88888.00 2013-09-14 16:43:21.500 257 12669.95 150.00 54777.18 88888.00 2013-09-14 16:43:21.625 257 12670.02 150.00 54777.18 88888.00 2013-09-14 16:43:21.750 257 12670.12 150.03 54777.18 88888.00 2013-09-14 16:43:21.875 257 12670.05 150.00 54777.18 88888.00 2013-09-14 16:43:22.000 257 12670.00 150.00 54777.15 88888.00 2013-09-14 16:43:22.125 257 12670.02 150.00 54777.18 88888.00 2013-09-14 16:43:22.250 257 12670.02 149.97 54777.18 88888.00 2013-09-14 16:43:22.375 257 12670.02 150.00 54777.15 88888.00 2013-09-14 16:43:22.500 257 12670.02 149.97 54777.18 88888.00 2013-09-14 16:43:22.625 257 12670.00 150.00 54777.15 88888.00 2013-09-14 16:43:22.750 257 12670.00 150.00 54777.15 88888.00 2013-09-14 16:43:22.875 257 12670.05 150.00 54777.15 88888.00 2013-09-14 16:43:23.000 257 12670.05 150.00 54777.15 88888.00 2013-09-14 16:43:23.125 257 12670.05 150.00 54777.18 88888.00 2013-09-14 16:43:23.250 257 12670.02 149.97 54777.18 88888.00 2013-09-14 16:43:23.375 257 12670.08 149.97 54777.18 88888.00 2013-09-14 16:43:23.500 257 12670.12 149.95 54777.18 88888.00 2013-09-14 16:43:23.625 257 12670.12 149.97 54777.12 88888.00 2013-09-14 16:43:23.750 257 12670.10 149.97 54777.12 88888.00 2013-09-14 16:43:23.875 257 12670.08 150.00 54777.15 88888.00 2013-09-14 16:43:24.000 257 12670.08 149.97 54777.15 88888.00 2013-09-14 16:43:24.125 257 12670.00 150.00 54777.15 88888.00 2013-09-14 16:43:24.250 257 12669.98 150.00 54777.15 88888.00 2013-09-14 16:43:24.375 257 12670.00 150.00 54777.12 88888.00 2013-09-14 16:43:24.500 257 12670.02 149.97 54777.10 88888.00 2013-09-14 16:43:24.625 257 12670.02 150.00 54777.10 88888.00 2013-09-14 16:43:24.750 257 12670.02 149.95 54777.10 88888.00 2013-09-14 16:43:24.875 257 12670.12 150.00 54777.12 88888.00 2013-09-14 16:43:25.000 257 12670.10 149.97 54777.12 88888.00 2013-09-14 16:43:25.125 257 12670.02 149.97 54777.15 88888.00 2013-09-14 16:43:25.250 257 12669.98 149.97 54777.15 88888.00 2013-09-14 16:43:25.375 257 12670.08 149.97 54777.15 88888.00 2013-09-14 16:43:25.500 257 12670.10 150.00 54777.18 88888.00 2013-09-14 16:43:25.625 257 12670.12 149.97 54777.15 88888.00 2013-09-14 16:43:25.750 257 12670.05 149.97 54777.12 88888.00 2013-09-14 16:43:25.875 257 12670.00 149.95 54777.10 88888.00 2013-09-14 16:43:26.000 257 12670.00 149.93 54777.10 88888.00 2013-09-14 16:43:26.125 257 12670.05 149.90 54777.12 88888.00 2013-09-14 16:43:26.250 257 12670.10 149.93 54777.12 88888.00 2013-09-14 16:43:26.375 257 12670.08 149.95 54777.12 88888.00 2013-09-14 16:43:26.500 257 12670.00 149.95 54777.12 88888.00 2013-09-14 16:43:26.625 257 12670.10 149.97 54777.10 88888.00 2013-09-14 16:43:26.750 257 12670.17 149.95 54777.12 88888.00 2013-09-14 16:43:26.875 257 12670.17 149.97 54777.10 88888.00 2013-09-14 16:43:27.000 257 12670.17 149.95 54777.07 88888.00 2013-09-14 16:43:27.125 257 12670.17 149.95 54777.10 88888.00 2013-09-14 16:43:27.250 257 12670.12 149.93 54777.10 88888.00 2013-09-14 16:43:27.375 257 12670.15 149.95 54777.10 88888.00 2013-09-14 16:43:27.500 257 12670.23 149.95 54777.12 88888.00 2013-09-14 16:43:27.625 257 12670.25 149.95 54777.10 88888.00 2013-09-14 16:43:27.750 257 12670.20 149.93 54777.10 88888.00 2013-09-14 16:43:27.875 257 12670.17 149.95 54777.10 88888.00 2013-09-14 16:43:28.000 257 12670.20 149.93 54777.25 88888.00 2013-09-14 16:43:28.125 257 12670.23 149.95 54777.38 88888.00 2013-09-14 16:43:28.250 257 12670.25 149.97 54777.40 88888.00 2013-09-14 16:43:28.375 257 12670.30 149.97 54777.38 88888.00 2013-09-14 16:43:28.500 257 12670.33 149.97 54777.32 88888.00 2013-09-14 16:43:28.625 257 12670.35 149.95 54777.35 88888.00 2013-09-14 16:43:28.750 257 12670.35 149.95 54777.38 88888.00 2013-09-14 16:43:28.875 257 12670.33 149.93 54777.35 88888.00 2013-09-14 16:43:29.000 257 12670.35 149.95 54777.35 88888.00 2013-09-14 16:43:29.125 257 12670.33 149.93 54777.38 88888.00 2013-09-14 16:43:29.250 257 12670.23 149.93 54777.35 88888.00 2013-09-14 16:43:29.375 257 12670.27 149.95 54777.38 88888.00 2013-09-14 16:43:29.500 257 12670.35 149.95 54777.38 88888.00 2013-09-14 16:43:29.625 257 12670.33 149.97 54777.38 88888.00 2013-09-14 16:43:29.750 257 12670.35 149.95 54777.38 88888.00 2013-09-14 16:43:29.875 257 12670.33 149.95 54777.38 88888.00 2013-09-14 16:43:30.000 257 12670.27 149.93 54777.25 88888.00 2013-09-14 16:43:30.125 257 12670.25 149.93 54777.15 88888.00 2013-09-14 16:43:30.250 257 12670.23 149.90 54777.12 88888.00 2013-09-14 16:43:30.375 257 12670.23 149.90 54777.12 88888.00 2013-09-14 16:43:30.500 257 12670.25 149.90 54777.18 88888.00 2013-09-14 16:43:30.625 257 12670.30 149.93 54777.32 88888.00 2013-09-14 16:43:30.750 257 12670.30 149.95 54777.38 88888.00 2013-09-14 16:43:30.875 257 12670.30 149.93 54777.38 88888.00 2013-09-14 16:43:31.000 257 12670.27 149.90 54777.32 88888.00 2013-09-14 16:43:31.125 257 12670.25 149.90 54777.32 88888.00 2013-09-14 16:43:31.250 257 12670.30 149.90 54777.20 88888.00 2013-09-14 16:43:31.375 257 12670.30 149.88 54777.10 88888.00 2013-09-14 16:43:31.500 257 12670.23 149.88 54777.07 88888.00 2013-09-14 16:43:31.625 257 12670.25 149.93 54777.07 88888.00 2013-09-14 16:43:31.750 257 12670.30 149.93 54777.07 88888.00 2013-09-14 16:43:31.875 257 12670.27 149.90 54777.07 88888.00 2013-09-14 16:43:32.000 257 12670.27 149.88 54777.05 88888.00 2013-09-14 16:43:32.125 257 12670.30 149.85 54777.05 88888.00 2013-09-14 16:43:32.250 257 12670.30 149.88 54777.10 88888.00 2013-09-14 16:43:32.375 257 12670.30 149.88 54777.05 88888.00 2013-09-14 16:43:32.500 257 12670.35 149.82 54777.03 88888.00 2013-09-14 16:43:32.625 257 12670.40 149.82 54777.05 88888.00 2013-09-14 16:43:32.750 257 12670.40 149.85 54777.05 88888.00 2013-09-14 16:43:32.875 257 12670.40 149.85 54777.07 88888.00 2013-09-14 16:43:33.000 257 12670.38 149.82 54777.05 88888.00 2013-09-14 16:43:33.125 257 12670.38 149.85 54777.03 88888.00 2013-09-14 16:43:33.250 257 12670.38 149.82 54777.05 88888.00 2013-09-14 16:43:33.375 257 12670.40 149.82 54777.05 88888.00 2013-09-14 16:43:33.500 257 12670.35 149.82 54777.07 88888.00 2013-09-14 16:43:33.625 257 12670.35 149.82 54777.07 88888.00 2013-09-14 16:43:33.750 257 12670.35 149.80 54777.05 88888.00 2013-09-14 16:43:33.875 257 12670.35 149.82 54777.05 88888.00 2013-09-14 16:43:34.000 257 12670.35 149.82 54777.05 88888.00 2013-09-14 16:43:34.125 257 12670.33 149.88 54777.07 88888.00 2013-09-14 16:43:34.250 257 12670.35 149.85 54777.07 88888.00 2013-09-14 16:43:34.375 257 12670.35 149.82 54777.07 88888.00 2013-09-14 16:43:34.500 257 12670.33 149.80 54777.05 88888.00 2013-09-14 16:43:34.625 257 12670.33 149.80 54777.05 88888.00 2013-09-14 16:43:34.750 257 12670.35 149.85 54777.05 88888.00 2013-09-14 16:43:34.875 257 12670.35 149.82 54777.03 88888.00 2013-09-14 16:43:35.000 257 12670.42 149.85 54777.05 88888.00 2013-09-14 16:43:35.125 257 12670.45 149.82 54777.07 88888.00 2013-09-14 16:43:35.250 257 12670.40 149.80 54777.03 88888.00 2013-09-14 16:43:35.375 257 12670.40 149.78 54777.00 88888.00 2013-09-14 16:43:35.500 257 12670.40 149.78 54777.05 88888.00 2013-09-14 16:43:35.625 257 12670.40 149.80 54777.05 88888.00 2013-09-14 16:43:35.750 257 12670.40 149.78 54777.00 88888.00 2013-09-14 16:43:35.875 257 12670.45 149.80 54777.05 88888.00 2013-09-14 16:43:36.000 257 12670.42 149.80 54777.05 88888.00 2013-09-14 16:43:36.125 257 12670.40 149.80 54777.07 88888.00 2013-09-14 16:43:36.250 257 12670.42 149.78 54777.03 88888.00 2013-09-14 16:43:36.375 257 12670.45 149.78 54777.03 88888.00 2013-09-14 16:43:36.500 257 12670.42 149.78 54777.03 88888.00 2013-09-14 16:43:36.625 257 12670.38 149.75 54777.05 88888.00 2013-09-14 16:43:36.750 257 12670.40 149.78 54777.03 88888.00 2013-09-14 16:43:36.875 257 12670.42 149.75 54777.03 88888.00 2013-09-14 16:43:37.000 257 12670.45 149.72 54777.03 88888.00 2013-09-14 16:43:37.125 257 12670.45 149.70 54777.03 88888.00 2013-09-14 16:43:37.250 257 12670.42 149.72 54777.03 88888.00 2013-09-14 16:43:37.375 257 12670.45 149.72 54777.03 88888.00 2013-09-14 16:43:37.500 257 12670.45 149.70 54777.03 88888.00 2013-09-14 16:43:37.625 257 12670.45 149.70 54777.03 88888.00 2013-09-14 16:43:37.750 257 12670.50 149.70 54777.05 88888.00 2013-09-14 16:43:37.875 257 12670.52 149.70 54777.03 88888.00 2013-09-14 16:43:38.000 257 12670.52 149.70 54777.03 88888.00 2013-09-14 16:43:38.125 257 12670.48 149.72 54777.03 88888.00 2013-09-14 16:43:38.250 257 12670.45 149.70 54777.03 88888.00 2013-09-14 16:43:38.375 257 12670.52 149.70 54777.03 88888.00 2013-09-14 16:43:38.500 257 12670.52 149.68 54777.03 88888.00 2013-09-14 16:43:38.625 257 12670.52 149.68 54777.03 88888.00 2013-09-14 16:43:38.750 257 12670.52 149.65 54777.03 88888.00 2013-09-14 16:43:38.875 257 12670.50 149.65 54777.00 88888.00 2013-09-14 16:43:39.000 257 12670.55 149.68 54777.03 88888.00 2013-09-14 16:43:39.125 257 12670.55 149.70 54777.03 88888.00 2013-09-14 16:43:39.250 257 12670.50 149.65 54777.03 88888.00 2013-09-14 16:43:39.375 257 12670.52 149.65 54777.03 88888.00 2013-09-14 16:43:39.500 257 12670.48 149.65 54777.00 88888.00 2013-09-14 16:43:39.625 257 12670.48 149.65 54777.00 88888.00 2013-09-14 16:43:39.750 257 12670.52 149.65 54777.03 88888.00 2013-09-14 16:43:39.875 257 12670.52 149.65 54777.00 88888.00 2013-09-14 16:43:40.000 257 12670.50 149.62 54777.00 88888.00 2013-09-14 16:43:40.125 257 12670.42 149.60 54776.97 88888.00 2013-09-14 16:43:40.250 257 12670.40 149.57 54777.00 88888.00 2013-09-14 16:43:40.375 257 12670.42 149.57 54777.00 88888.00 2013-09-14 16:43:40.500 257 12670.48 149.60 54776.97 88888.00 2013-09-14 16:43:40.625 257 12670.55 149.60 54777.00 88888.00 2013-09-14 16:43:40.750 257 12670.55 149.60 54777.00 88888.00 2013-09-14 16:43:40.875 257 12670.55 149.62 54777.05 88888.00 2013-09-14 16:43:41.000 257 12670.52 149.62 54777.03 88888.00 2013-09-14 16:43:41.125 257 12670.52 149.60 54777.03 88888.00 2013-09-14 16:43:41.250 257 12670.55 149.57 54776.97 88888.00 2013-09-14 16:43:41.375 257 12670.58 149.60 54777.00 88888.00 2013-09-14 16:43:41.500 257 12670.55 149.62 54777.00 88888.00 2013-09-14 16:43:41.625 257 12670.58 149.60 54776.97 88888.00 2013-09-14 16:43:41.750 257 12670.65 149.60 54777.00 88888.00 2013-09-14 16:43:41.875 257 12670.67 149.57 54777.00 88888.00 2013-09-14 16:43:42.000 257 12670.62 149.55 54776.95 88888.00 2013-09-14 16:43:42.125 257 12670.62 149.57 54776.97 88888.00 2013-09-14 16:43:42.250 257 12670.62 149.55 54776.95 88888.00 2013-09-14 16:43:42.375 257 12670.67 149.57 54776.97 88888.00 2013-09-14 16:43:42.500 257 12670.62 149.57 54777.00 88888.00 2013-09-14 16:43:42.625 257 12670.62 149.57 54777.03 88888.00 2013-09-14 16:43:42.750 257 12670.62 149.55 54777.03 88888.00 2013-09-14 16:43:42.875 257 12670.65 149.55 54777.03 88888.00 2013-09-14 16:43:43.000 257 12670.67 149.55 54777.00 88888.00 2013-09-14 16:43:43.125 257 12670.60 149.55 54777.00 88888.00 2013-09-14 16:43:43.250 257 12670.52 149.55 54777.00 88888.00 2013-09-14 16:43:43.375 257 12670.55 149.55 54777.00 88888.00 2013-09-14 16:43:43.500 257 12670.65 149.53 54777.00 88888.00 2013-09-14 16:43:43.625 257 12670.67 149.53 54777.00 88888.00 2013-09-14 16:43:43.750 257 12670.70 149.55 54777.03 88888.00 2013-09-14 16:43:43.875 257 12670.65 149.57 54777.00 88888.00 2013-09-14 16:43:44.000 257 12670.67 149.55 54777.00 88888.00 2013-09-14 16:43:44.125 257 12670.67 149.55 54777.00 88888.00 2013-09-14 16:43:44.250 257 12670.67 149.53 54776.97 88888.00 2013-09-14 16:43:44.375 257 12670.67 149.50 54776.95 88888.00 2013-09-14 16:43:44.500 257 12670.65 149.50 54776.97 88888.00 2013-09-14 16:43:44.625 257 12670.67 149.53 54777.00 88888.00 2013-09-14 16:43:44.750 257 12670.73 149.53 54776.97 88888.00 2013-09-14 16:43:44.875 257 12670.75 149.50 54776.97 88888.00 2013-09-14 16:43:45.000 257 12670.70 149.50 54777.00 88888.00 2013-09-14 16:43:45.125 257 12670.60 149.50 54777.00 88888.00 2013-09-14 16:43:45.250 257 12670.55 149.47 54776.97 88888.00 2013-09-14 16:43:45.375 257 12670.62 149.47 54777.00 88888.00 2013-09-14 16:43:45.500 257 12670.62 149.47 54776.97 88888.00 2013-09-14 16:43:45.625 257 12670.62 149.45 54776.97 88888.00 2013-09-14 16:43:45.750 257 12670.67 149.47 54777.03 88888.00 2013-09-14 16:43:45.875 257 12670.73 149.47 54776.97 88888.00 2013-09-14 16:43:46.000 257 12670.75 149.47 54776.97 88888.00 2013-09-14 16:43:46.125 257 12670.77 149.47 54777.00 88888.00 2013-09-14 16:43:46.250 257 12670.73 149.45 54776.95 88888.00 2013-09-14 16:43:46.375 257 12670.73 149.43 54776.97 88888.00 2013-09-14 16:43:46.500 257 12670.73 149.47 54777.03 88888.00 2013-09-14 16:43:46.625 257 12670.70 149.47 54777.03 88888.00 2013-09-14 16:43:46.750 257 12670.67 149.47 54777.03 88888.00 2013-09-14 16:43:46.875 257 12670.67 149.47 54777.00 88888.00 2013-09-14 16:43:47.000 257 12670.65 149.45 54776.97 88888.00 2013-09-14 16:43:47.125 257 12670.65 149.45 54776.95 88888.00 2013-09-14 16:43:47.250 257 12670.62 149.45 54776.97 88888.00 2013-09-14 16:43:47.375 257 12670.65 149.47 54776.95 88888.00 2013-09-14 16:43:47.500 257 12670.65 149.50 54776.97 88888.00 2013-09-14 16:43:47.625 257 12670.62 149.47 54776.95 88888.00 2013-09-14 16:43:47.750 257 12670.62 149.43 54776.95 88888.00 2013-09-14 16:43:47.875 257 12670.65 149.43 54776.97 88888.00 2013-09-14 16:43:48.000 257 12670.70 149.43 54776.95 88888.00 2013-09-14 16:43:48.125 257 12670.75 149.43 54776.95 88888.00 2013-09-14 16:43:48.250 257 12670.67 149.43 54776.95 88888.00 2013-09-14 16:43:48.375 257 12670.67 149.43 54776.95 88888.00 2013-09-14 16:43:48.500 257 12670.70 149.43 54776.97 88888.00 2013-09-14 16:43:48.625 257 12670.73 149.40 54776.97 88888.00 2013-09-14 16:43:48.750 257 12670.77 149.45 54776.97 88888.00 2013-09-14 16:43:48.875 257 12670.75 149.43 54777.00 88888.00 2013-09-14 16:43:49.000 257 12670.73 149.43 54776.97 88888.00 2013-09-14 16:43:49.125 257 12670.75 149.40 54776.95 88888.00 2013-09-14 16:43:49.250 257 12670.83 149.40 54776.95 88888.00 2013-09-14 16:43:49.375 257 12670.85 149.40 54776.95 88888.00 2013-09-14 16:43:49.500 257 12670.83 149.40 54776.95 88888.00 2013-09-14 16:43:49.625 257 12670.83 149.38 54776.95 88888.00 2013-09-14 16:43:49.750 257 12670.77 149.35 54776.93 88888.00 2013-09-14 16:43:49.875 257 12670.75 149.35 54776.93 88888.00 2013-09-14 16:43:50.000 257 12670.75 149.38 54776.95 88888.00 2013-09-14 16:43:50.125 257 12670.70 149.38 54776.93 88888.00 2013-09-14 16:43:50.250 257 12670.67 149.32 54776.95 88888.00 2013-09-14 16:43:50.375 257 12670.77 149.38 54777.00 88888.00 2013-09-14 16:43:50.500 257 12670.83 149.38 54777.00 88888.00 2013-09-14 16:43:50.625 257 12670.80 149.38 54777.00 88888.00 2013-09-14 16:43:50.750 257 12670.77 149.35 54776.97 88888.00 2013-09-14 16:43:50.875 257 12670.75 149.35 54776.95 88888.00 2013-09-14 16:43:51.000 257 12670.80 149.35 54776.97 88888.00 2013-09-14 16:43:51.125 257 12670.85 149.38 54776.97 88888.00 2013-09-14 16:43:51.250 257 12670.80 149.35 54776.95 88888.00 2013-09-14 16:43:51.375 257 12670.85 149.35 54776.95 88888.00 2013-09-14 16:43:51.500 257 12670.83 149.35 54776.97 88888.00 2013-09-14 16:43:51.625 257 12670.83 149.35 54776.95 88888.00 2013-09-14 16:43:51.750 257 12670.85 149.35 54776.95 88888.00 2013-09-14 16:43:51.875 257 12670.85 149.35 54776.93 88888.00 2013-09-14 16:43:52.000 257 12670.83 149.35 54776.93 88888.00 2013-09-14 16:43:52.125 257 12670.83 149.38 54776.97 88888.00 2013-09-14 16:43:52.250 257 12670.85 149.35 54777.00 88888.00 2013-09-14 16:43:52.375 257 12670.88 149.35 54777.00 88888.00 2013-09-14 16:43:52.500 257 12670.85 149.35 54776.97 88888.00 2013-09-14 16:43:52.625 257 12670.80 149.30 54776.95 88888.00 2013-09-14 16:43:52.750 257 12670.80 149.30 54776.97 88888.00 2013-09-14 16:43:52.875 257 12670.85 149.35 54776.97 88888.00 2013-09-14 16:43:53.000 257 12670.83 149.32 54776.95 88888.00 2013-09-14 16:43:53.125 257 12670.83 149.32 54776.97 88888.00 2013-09-14 16:43:53.250 257 12670.77 149.28 54776.95 88888.00 2013-09-14 16:43:53.375 257 12670.85 149.30 54776.95 88888.00 2013-09-14 16:43:53.500 257 12670.90 149.30 54776.97 88888.00 2013-09-14 16:43:53.625 257 12670.88 149.32 54776.97 88888.00 2013-09-14 16:43:53.750 257 12670.83 149.30 54776.95 88888.00 2013-09-14 16:43:53.875 257 12670.88 149.30 54776.95 88888.00 2013-09-14 16:43:54.000 257 12670.88 149.28 54776.95 88888.00 2013-09-14 16:43:54.125 257 12670.85 149.30 54776.93 88888.00 2013-09-14 16:43:54.250 257 12670.85 149.28 54776.95 88888.00 2013-09-14 16:43:54.375 257 12670.85 149.30 54776.93 88888.00 2013-09-14 16:43:54.500 257 12670.80 149.28 54776.93 88888.00 2013-09-14 16:43:54.625 257 12670.73 149.28 54776.90 88888.00 2013-09-14 16:43:54.750 257 12670.75 149.28 54776.93 88888.00 2013-09-14 16:43:54.875 257 12670.83 149.28 54776.90 88888.00 2013-09-14 16:43:55.000 257 12670.88 149.28 54776.90 88888.00 2013-09-14 16:43:55.125 257 12670.85 149.28 54776.90 88888.00 2013-09-14 16:43:55.250 257 12670.80 149.30 54776.95 88888.00 2013-09-14 16:43:55.375 257 12670.75 149.30 54776.93 88888.00 2013-09-14 16:43:55.500 257 12670.67 149.30 54776.93 88888.00 2013-09-14 16:43:55.625 257 12670.75 149.30 54776.95 88888.00 2013-09-14 16:43:55.750 257 12670.83 149.32 54776.95 88888.00 2013-09-14 16:43:55.875 257 12670.83 149.32 54776.93 88888.00 2013-09-14 16:43:56.000 257 12670.83 149.30 54776.93 88888.00 2013-09-14 16:43:56.125 257 12670.80 149.30 54776.93 88888.00 2013-09-14 16:43:56.250 257 12670.77 149.25 54776.93 88888.00 2013-09-14 16:43:56.375 257 12670.85 149.28 54776.90 88888.00 2013-09-14 16:43:56.500 257 12670.85 149.28 54776.90 88888.00 2013-09-14 16:43:56.625 257 12670.83 149.28 54776.93 88888.00 2013-09-14 16:43:56.750 257 12670.75 149.25 54776.93 88888.00 2013-09-14 16:43:56.875 257 12670.75 149.25 54776.90 88888.00 2013-09-14 16:43:57.000 257 12670.77 149.25 54776.88 88888.00 2013-09-14 16:43:57.125 257 12670.80 149.25 54776.90 88888.00 2013-09-14 16:43:57.250 257 12670.83 149.25 54776.90 88888.00 2013-09-14 16:43:57.375 257 12670.85 149.25 54776.93 88888.00 2013-09-14 16:43:57.500 257 12670.83 149.28 54776.88 88888.00 2013-09-14 16:43:57.625 257 12670.80 149.28 54776.90 88888.00 2013-09-14 16:43:57.750 257 12670.80 149.32 54776.95 88888.00 2013-09-14 16:43:57.875 257 12670.80 149.28 54776.95 88888.00 2013-09-14 16:43:58.000 257 12670.83 149.22 54776.90 88888.00 2013-09-14 16:43:58.125 257 12670.80 149.25 54776.90 88888.00 2013-09-14 16:43:58.250 257 12670.83 149.25 54776.88 88888.00 2013-09-14 16:43:58.375 257 12670.92 149.25 54776.90 88888.00 2013-09-14 16:43:58.500 257 12670.92 149.22 54776.93 88888.00 2013-09-14 16:43:58.625 257 12670.88 149.20 54776.90 88888.00 2013-09-14 16:43:58.750 257 12670.85 149.22 54776.90 88888.00 2013-09-14 16:43:58.875 257 12670.83 149.25 54776.90 88888.00 2013-09-14 16:43:59.000 257 12670.88 149.25 54776.90 88888.00 2013-09-14 16:43:59.125 257 12670.90 149.22 54776.90 88888.00 2013-09-14 16:43:59.250 257 12670.80 149.22 54776.90 88888.00 2013-09-14 16:43:59.375 257 12670.77 149.22 54776.88 88888.00 2013-09-14 16:43:59.500 257 12670.80 149.22 54776.90 88888.00 2013-09-14 16:43:59.625 257 12670.80 149.20 54776.90 88888.00 2013-09-14 16:43:59.750 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:43:59.875 257 12670.75 149.20 54776.88 88888.00 2013-09-14 16:44:00.000 257 12670.83 149.22 54776.90 88888.00 2013-09-14 16:44:00.125 257 12670.83 149.25 54776.93 88888.00 2013-09-14 16:44:00.250 257 12670.80 149.25 54776.95 88888.00 2013-09-14 16:44:00.375 257 12670.80 149.22 54776.93 88888.00 2013-09-14 16:44:00.500 257 12670.80 149.20 54776.90 88888.00 2013-09-14 16:44:00.625 257 12670.83 149.20 54776.88 88888.00 2013-09-14 16:44:00.750 257 12670.88 149.22 54776.90 88888.00 2013-09-14 16:44:00.875 257 12670.83 149.20 54776.90 88888.00 2013-09-14 16:44:01.000 257 12670.80 149.22 54776.90 88888.00 2013-09-14 16:44:01.125 257 12670.80 149.25 54776.90 88888.00 2013-09-14 16:44:01.250 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:44:01.375 257 12670.77 149.22 54776.88 88888.00 2013-09-14 16:44:01.500 257 12670.77 149.25 54776.90 88888.00 2013-09-14 16:44:01.625 257 12670.73 149.22 54776.88 88888.00 2013-09-14 16:44:01.750 257 12670.73 149.22 54776.88 88888.00 2013-09-14 16:44:01.875 257 12670.70 149.22 54776.90 88888.00 2013-09-14 16:44:02.000 257 12670.75 149.25 54776.93 88888.00 2013-09-14 16:44:02.125 257 12670.75 149.28 54776.90 88888.00 2013-09-14 16:44:02.250 257 12670.73 149.22 54776.90 88888.00 2013-09-14 16:44:02.375 257 12670.80 149.22 54776.90 88888.00 2013-09-14 16:44:02.500 257 12670.77 149.20 54776.90 88888.00 2013-09-14 16:44:02.625 257 12670.73 149.22 54776.93 88888.00 2013-09-14 16:44:02.750 257 12670.75 149.25 54776.93 88888.00 2013-09-14 16:44:02.875 257 12670.73 149.22 54776.90 88888.00 2013-09-14 16:44:03.000 257 12670.77 149.20 54776.88 88888.00 2013-09-14 16:44:03.125 257 12670.77 149.20 54776.90 88888.00 2013-09-14 16:44:03.250 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:44:03.375 257 12670.77 149.20 54776.90 88888.00 2013-09-14 16:44:03.500 257 12670.83 149.22 54776.88 88888.00 2013-09-14 16:44:03.625 257 12670.85 149.20 54776.85 88888.00 2013-09-14 16:44:03.750 257 12670.83 149.20 54776.85 88888.00 2013-09-14 16:44:03.875 257 12670.80 149.25 54776.88 88888.00 2013-09-14 16:44:04.000 257 12670.75 149.25 54776.93 88888.00 2013-09-14 16:44:04.125 257 12670.75 149.25 54776.93 88888.00 2013-09-14 16:44:04.250 257 12670.73 149.25 54776.90 88888.00 2013-09-14 16:44:04.375 257 12670.75 149.22 54776.88 88888.00 2013-09-14 16:44:04.500 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:44:04.625 257 12670.80 149.18 54776.93 88888.00 2013-09-14 16:44:04.750 257 12670.80 149.18 54776.90 88888.00 2013-09-14 16:44:04.875 257 12670.73 149.18 54776.88 88888.00 2013-09-14 16:44:05.000 257 12670.65 149.20 54776.90 88888.00 2013-09-14 16:44:05.125 257 12670.67 149.22 54776.90 88888.00 2013-09-14 16:44:05.250 257 12670.62 149.20 54776.90 88888.00 2013-09-14 16:44:05.375 257 12670.65 149.18 54776.85 88888.00 2013-09-14 16:44:05.500 257 12670.67 149.20 54776.88 88888.00 2013-09-14 16:44:05.625 257 12670.67 149.20 54776.88 88888.00 2013-09-14 16:44:05.750 257 12670.62 149.22 54776.88 88888.00 2013-09-14 16:44:05.875 257 12670.62 149.22 54776.90 88888.00 2013-09-14 16:44:06.000 257 12670.67 149.22 54776.93 88888.00 2013-09-14 16:44:06.125 257 12670.65 149.22 54776.93 88888.00 2013-09-14 16:44:06.250 257 12670.65 149.20 54776.93 88888.00 2013-09-14 16:44:06.375 257 12670.73 149.20 54776.93 88888.00 2013-09-14 16:44:06.500 257 12670.80 149.18 54776.93 88888.00 2013-09-14 16:44:06.625 257 12670.75 149.20 54776.93 88888.00 2013-09-14 16:44:06.750 257 12670.67 149.20 54776.93 88888.00 2013-09-14 16:44:06.875 257 12670.67 149.25 54776.93 88888.00 2013-09-14 16:44:07.000 257 12670.70 149.22 54776.90 88888.00 2013-09-14 16:44:07.125 257 12670.70 149.22 54776.93 88888.00 2013-09-14 16:44:07.250 257 12670.62 149.20 54776.90 88888.00 2013-09-14 16:44:07.375 257 12670.67 149.22 54776.93 88888.00 2013-09-14 16:44:07.500 257 12670.67 149.22 54776.90 88888.00 2013-09-14 16:44:07.625 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:44:07.750 257 12670.77 149.22 54776.90 88888.00 2013-09-14 16:44:07.875 257 12670.75 149.22 54776.90 88888.00 2013-09-14 16:44:08.000 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:44:08.125 257 12670.77 149.20 54776.93 88888.00 2013-09-14 16:44:08.250 257 12670.75 149.20 54776.93 88888.00 2013-09-14 16:44:08.375 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:44:08.500 257 12670.75 149.20 54776.90 88888.00 2013-09-14 16:44:08.625 257 12670.80 149.22 54776.90 88888.00 2013-09-14 16:44:08.750 257 12670.77 149.20 54776.90 88888.00 2013-09-14 16:44:08.875 257 12670.75 149.22 54776.90 88888.00 2013-09-14 16:44:09.000 257 12670.75 149.22 54776.90 88888.00 2013-09-14 16:44:09.125 257 12670.73 149.22 54776.93 88888.00 2013-09-14 16:44:09.250 257 12670.67 149.22 54776.90 88888.00 2013-09-14 16:44:09.375 257 12670.70 149.20 54776.90 88888.00 2013-09-14 16:44:09.500 257 12670.67 149.20 54776.90 88888.00 2013-09-14 16:44:09.625 257 12670.62 149.22 54776.93 88888.00 2013-09-14 16:44:09.750 257 12670.67 149.22 54776.90 88888.00 2013-09-14 16:44:09.875 257 12670.70 149.22 54776.90 88888.00 2013-09-14 16:44:10.000 257 12670.73 149.20 54776.88 88888.00 2013-09-14 16:44:10.125 257 12670.67 149.20 54776.88 88888.00 2013-09-14 16:44:10.250 257 12670.58 149.20 54776.90 88888.00 2013-09-14 16:44:10.375 257 12670.60 149.22 54776.90 88888.00 2013-09-14 16:44:10.500 257 12670.62 149.22 54776.88 88888.00 2013-09-14 16:44:10.625 257 12670.67 149.20 54776.88 88888.00 2013-09-14 16:44:10.750 257 12670.73 149.20 54776.90 88888.00 2013-09-14 16:44:10.875 257 12670.73 149.20 54776.90 88888.00 2013-09-14 16:44:11.000 257 12670.70 149.22 54776.90 88888.00 2013-09-14 16:44:11.125 257 12670.60 149.20 54776.90 88888.00 2013-09-14 16:44:11.250 257 12670.58 149.18 54776.90 88888.00 2013-09-14 16:44:11.375 257 12670.60 149.20 54776.88 88888.00 2013-09-14 16:44:11.500 257 12670.62 149.20 54776.88 88888.00 2013-09-14 16:44:11.625 257 12670.60 149.18 54776.85 88888.00 2013-09-14 16:44:11.750 257 12670.62 149.18 54776.85 88888.00 2013-09-14 16:44:11.875 257 12670.60 149.20 54776.88 88888.00 2013-09-14 16:44:12.000 257 12670.58 149.20 54776.85 88888.00 2013-09-14 16:44:12.125 257 12670.52 149.20 54776.88 88888.00 2013-09-14 16:44:12.250 257 12670.58 149.18 54776.90 88888.00 2013-09-14 16:44:12.375 257 12670.60 149.18 54776.88 88888.00 2013-09-14 16:44:12.500 257 12670.52 149.18 54776.85 88888.00 2013-09-14 16:44:12.625 257 12670.52 149.18 54776.88 88888.00 2013-09-14 16:44:12.750 257 12670.58 149.15 54776.88 88888.00 2013-09-14 16:44:12.875 257 12670.60 149.18 54776.88 88888.00 2013-09-14 16:44:13.000 257 12670.62 149.18 54776.90 88888.00 2013-09-14 16:44:13.125 257 12670.62 149.18 54776.88 88888.00 2013-09-14 16:44:13.250 257 12670.60 149.15 54776.88 88888.00 2013-09-14 16:44:13.375 257 12670.62 149.15 54776.85 88888.00 2013-09-14 16:44:13.500 257 12670.62 149.15 54776.90 88888.00 2013-09-14 16:44:13.625 257 12670.62 149.18 54776.90 88888.00 2013-09-14 16:44:13.750 257 12670.62 149.18 54776.85 88888.00 2013-09-14 16:44:13.875 257 12670.62 149.18 54776.88 88888.00 2013-09-14 16:44:14.000 257 12670.67 149.12 54776.88 88888.00 2013-09-14 16:44:14.125 257 12670.67 149.15 54776.93 88888.00 2013-09-14 16:44:14.250 257 12670.62 149.15 54776.90 88888.00 2013-09-14 16:44:14.375 257 12670.62 149.15 54776.90 88888.00 2013-09-14 16:44:14.500 257 12670.60 149.15 54776.90 88888.00 2013-09-14 16:44:14.625 257 12670.55 149.15 54776.90 88888.00 2013-09-14 16:44:14.750 257 12670.55 149.12 54776.90 88888.00 2013-09-14 16:44:14.875 257 12670.58 149.15 54776.90 88888.00 2013-09-14 16:44:15.000 257 12670.65 149.12 54776.88 88888.00 2013-09-14 16:44:15.125 257 12670.65 149.12 54776.90 88888.00 2013-09-14 16:44:15.250 257 12670.60 149.12 54776.90 88888.00 2013-09-14 16:44:15.375 257 12670.62 149.15 54776.90 88888.00 2013-09-14 16:44:15.500 257 12670.60 149.15 54776.88 88888.00 2013-09-14 16:44:15.625 257 12670.55 149.12 54776.88 88888.00 2013-09-14 16:44:15.750 257 12670.55 149.12 54776.88 88888.00 2013-09-14 16:44:15.875 257 12670.52 149.15 54776.90 88888.00 2013-09-14 16:44:16.000 257 12670.55 149.12 54776.90 88888.00 2013-09-14 16:44:16.125 257 12670.55 149.12 54776.90 88888.00 2013-09-14 16:44:16.250 257 12670.52 149.07 54776.88 88888.00 2013-09-14 16:44:16.375 257 12670.55 149.10 54776.88 88888.00 2013-09-14 16:44:16.500 257 12670.55 149.10 54776.90 88888.00 2013-09-14 16:44:16.625 257 12670.60 149.10 54776.90 88888.00 2013-09-14 16:44:16.750 257 12670.62 149.10 54776.90 88888.00 2013-09-14 16:44:16.875 257 12670.58 149.10 54776.88 88888.00 2013-09-14 16:44:17.000 257 12670.48 149.05 54776.85 88888.00 2013-09-14 16:44:17.125 257 12670.45 149.05 54776.88 88888.00 2013-09-14 16:44:17.250 257 12670.45 149.05 54776.90 88888.00 2013-09-14 16:44:17.375 257 12670.50 149.07 54776.88 88888.00 2013-09-14 16:44:17.500 257 12670.55 149.07 54776.93 88888.00 2013-09-14 16:44:17.625 257 12670.52 149.07 54776.90 88888.00 2013-09-14 16:44:17.750 257 12670.48 149.03 54776.85 88888.00 2013-09-14 16:44:17.875 257 12670.50 149.05 54776.85 88888.00 2013-09-14 16:44:18.000 257 12670.60 149.05 54776.88 88888.00 2013-09-14 16:44:18.125 257 12670.58 149.07 54776.88 88888.00 2013-09-14 16:44:18.250 257 12670.50 149.05 54776.88 88888.00 2013-09-14 16:44:18.375 257 12670.50 149.03 54776.85 88888.00 2013-09-14 16:44:18.500 257 12670.50 149.03 54776.85 88888.00 2013-09-14 16:44:18.625 257 12670.45 149.00 54776.82 88888.00 2013-09-14 16:44:18.750 257 12670.42 149.00 54776.85 88888.00 2013-09-14 16:44:18.875 257 12670.48 149.00 54776.88 88888.00 2013-09-14 16:44:19.000 257 12670.55 149.03 54776.88 88888.00 2013-09-14 16:44:19.125 257 12670.50 149.03 54776.88 88888.00 2013-09-14 16:44:19.250 257 12670.48 149.03 54776.93 88888.00 2013-09-14 16:44:19.375 257 12670.50 149.05 54776.90 88888.00 2013-09-14 16:44:19.500 257 12670.50 149.03 54776.90 88888.00 2013-09-14 16:44:19.625 257 12670.48 149.00 54776.88 88888.00 2013-09-14 16:44:19.750 257 12670.42 149.03 54776.88 88888.00 2013-09-14 16:44:19.875 257 12670.40 149.05 54776.93 88888.00 2013-09-14 16:44:20.000 257 12670.45 149.03 54776.88 88888.00 2013-09-14 16:44:20.125 257 12670.42 149.03 54776.88 88888.00 2013-09-14 16:44:20.250 257 12670.42 149.00 54776.88 88888.00 2013-09-14 16:44:20.375 257 12670.45 149.03 54776.90 88888.00 2013-09-14 16:44:20.500 257 12670.45 149.03 54776.90 88888.00 2013-09-14 16:44:20.625 257 12670.42 149.03 54776.80 88888.00 2013-09-14 16:44:20.750 257 12670.40 149.00 54776.82 88888.00 2013-09-14 16:44:20.875 257 12670.45 149.00 54776.88 88888.00 2013-09-14 16:44:21.000 257 12670.45 149.00 54776.88 88888.00 2013-09-14 16:44:21.125 257 12670.42 149.03 54776.90 88888.00 2013-09-14 16:44:21.250 257 12670.48 149.03 54776.90 88888.00 2013-09-14 16:44:21.375 257 12670.50 149.03 54776.90 88888.00 2013-09-14 16:44:21.500 257 12670.50 149.03 54776.90 88888.00 2013-09-14 16:44:21.625 257 12670.50 149.00 54776.90 88888.00 2013-09-14 16:44:21.750 257 12670.50 149.00 54776.93 88888.00 2013-09-14 16:44:21.875 257 12670.55 148.97 54776.93 88888.00 2013-09-14 16:44:22.000 257 12670.58 148.95 54776.88 88888.00 2013-09-14 16:44:22.125 257 12670.58 148.95 54776.88 88888.00 2013-09-14 16:44:22.250 257 12670.52 148.93 54776.90 88888.00 2013-09-14 16:44:22.375 257 12670.52 148.95 54776.88 88888.00 2013-09-14 16:44:22.500 257 12670.52 148.95 54776.88 88888.00 2013-09-14 16:44:22.625 257 12670.52 148.95 54776.90 88888.00 2013-09-14 16:44:22.750 257 12670.52 148.97 54776.90 88888.00 2013-09-14 16:44:22.875 257 12670.55 148.93 54776.90 88888.00 2013-09-14 16:44:23.000 257 12670.55 148.93 54776.88 88888.00 2013-09-14 16:44:23.125 257 12670.52 148.93 54776.90 88888.00 2013-09-14 16:44:23.250 257 12670.45 148.93 54776.88 88888.00 2013-09-14 16:44:23.375 257 12670.42 148.93 54776.88 88888.00 2013-09-14 16:44:23.500 257 12670.48 148.90 54776.85 88888.00 2013-09-14 16:44:23.625 257 12670.50 148.93 54776.85 88888.00 2013-09-14 16:44:23.750 257 12670.50 148.93 54776.88 88888.00 2013-09-14 16:44:23.875 257 12670.50 148.90 54776.90 88888.00 2013-09-14 16:44:24.000 257 12670.45 148.90 54776.88 88888.00 2013-09-14 16:44:24.125 257 12670.42 148.88 54776.88 88888.00 2013-09-14 16:44:24.250 257 12670.40 148.88 54776.88 88888.00 2013-09-14 16:44:24.375 257 12670.50 148.90 54776.88 88888.00 2013-09-14 16:44:24.500 257 12670.52 148.90 54776.88 88888.00 2013-09-14 16:44:24.625 257 12670.48 148.88 54776.88 88888.00 2013-09-14 16:44:24.750 257 12670.42 148.88 54776.88 88888.00 2013-09-14 16:44:24.875 257 12670.40 148.90 54776.88 88888.00 2013-09-14 16:44:25.000 257 12670.40 148.90 54776.88 88888.00 2013-09-14 16:44:25.125 257 12670.42 148.90 54776.88 88888.00 2013-09-14 16:44:25.250 257 12670.42 148.90 54776.88 88888.00 2013-09-14 16:44:25.375 257 12670.45 148.93 54776.88 88888.00 2013-09-14 16:44:25.500 257 12670.50 148.90 54776.88 88888.00 2013-09-14 16:44:25.625 257 12670.42 148.88 54776.88 88888.00 2013-09-14 16:44:25.750 257 12670.40 148.88 54776.88 88888.00 2013-09-14 16:44:25.875 257 12670.42 148.88 54776.85 88888.00 2013-09-14 16:44:26.000 257 12670.42 148.88 54776.85 88888.00 2013-09-14 16:44:26.125 257 12670.40 148.85 54776.88 88888.00 2013-09-14 16:44:26.250 257 12670.35 148.85 54776.88 88888.00 2013-09-14 16:44:26.375 257 12670.40 148.88 54776.88 88888.00 2013-09-14 16:44:26.500 257 12670.45 148.85 54776.85 88888.00 2013-09-14 16:44:26.625 257 12670.40 148.85 54776.80 88888.00 2013-09-14 16:44:26.750 257 12670.42 148.85 54776.88 88888.00 2013-09-14 16:44:26.875 257 12670.48 148.85 54776.88 88888.00 2013-09-14 16:44:27.000 257 12670.42 148.88 54776.88 88888.00 2013-09-14 16:44:27.125 257 12670.40 148.88 54776.85 88888.00 2013-09-14 16:44:27.250 257 12670.45 148.82 54776.88 88888.00 2013-09-14 16:44:27.375 257 12670.50 148.82 54776.88 88888.00 2013-09-14 16:44:27.500 257 12670.42 148.82 54776.85 88888.00 2013-09-14 16:44:27.625 257 12670.38 148.85 54776.88 88888.00 2013-09-14 16:44:27.750 257 12670.35 148.82 54776.85 88888.00 2013-09-14 16:44:27.875 257 12670.30 148.85 54776.85 88888.00 2013-09-14 16:44:28.000 257 12670.33 148.85 54776.85 88888.00 2013-09-14 16:44:28.125 257 12670.38 148.82 54776.88 88888.00 2013-09-14 16:44:28.250 257 12670.38 148.82 54776.85 88888.00 2013-09-14 16:44:28.375 257 12670.35 148.80 54776.88 88888.00 2013-09-14 16:44:28.500 257 12670.38 148.80 54776.88 88888.00 2013-09-14 16:44:28.625 257 12670.38 148.80 54776.88 88888.00 2013-09-14 16:44:28.750 257 12670.35 148.78 54776.85 88888.00 2013-09-14 16:44:28.875 257 12670.33 148.80 54776.85 88888.00 2013-09-14 16:44:29.000 257 12670.38 148.82 54776.85 88888.00 2013-09-14 16:44:29.125 257 12670.42 148.82 54776.85 88888.00 2013-09-14 16:44:29.250 257 12670.40 148.82 54776.88 88888.00 2013-09-14 16:44:29.375 257 12670.40 148.82 54776.88 88888.00 2013-09-14 16:44:29.500 257 12670.35 148.80 54776.88 88888.00 2013-09-14 16:44:29.625 257 12670.40 148.80 54776.85 88888.00 2013-09-14 16:44:29.750 257 12670.38 148.78 54776.82 88888.00 2013-09-14 16:44:29.875 257 12670.42 148.80 54776.85 88888.00 2013-09-14 16:44:30.000 257 12670.48 148.82 54776.85 88888.00 2013-09-14 16:44:30.125 257 12670.45 148.80 54776.85 88888.00 2013-09-14 16:44:30.250 257 12670.40 148.75 54776.85 88888.00 2013-09-14 16:44:30.375 257 12670.42 148.78 54776.85 88888.00 2013-09-14 16:44:30.500 257 12670.42 148.82 54776.85 88888.00 2013-09-14 16:44:30.625 257 12670.42 148.80 54776.85 88888.00 2013-09-14 16:44:30.750 257 12670.38 148.80 54776.82 88888.00 2013-09-14 16:44:30.875 257 12670.38 148.80 54776.82 88888.00 2013-09-14 16:44:31.000 257 12670.35 148.80 54776.82 88888.00 2013-09-14 16:44:31.125 257 12670.27 148.80 54776.85 88888.00 2013-09-14 16:44:31.250 257 12670.25 148.80 54776.82 88888.00 2013-09-14 16:44:31.375 257 12670.38 148.78 54776.82 88888.00 2013-09-14 16:44:31.500 257 12670.40 148.78 54776.85 88888.00 2013-09-14 16:44:31.625 257 12670.38 148.78 54776.85 88888.00 2013-09-14 16:44:31.750 257 12670.35 148.78 54776.82 88888.00 2013-09-14 16:44:31.875 257 12670.40 148.78 54776.85 88888.00 2013-09-14 16:44:32.000 257 12670.42 148.80 54776.85 88888.00 2013-09-14 16:44:32.125 257 12670.42 148.78 54776.85 88888.00 2013-09-14 16:44:32.250 257 12670.38 148.72 54776.88 88888.00 2013-09-14 16:44:32.375 257 12670.40 148.75 54776.85 88888.00 2013-09-14 16:44:32.500 257 12670.38 148.75 54776.85 88888.00 2013-09-14 16:44:32.625 257 12670.38 148.72 54776.85 88888.00 2013-09-14 16:44:32.750 257 12670.38 148.75 54776.85 88888.00 2013-09-14 16:44:32.875 257 12670.38 148.75 54776.85 88888.00 2013-09-14 16:44:33.000 257 12670.40 148.78 54776.82 88888.00 2013-09-14 16:44:33.125 257 12670.38 148.80 54776.85 88888.00 2013-09-14 16:44:33.250 257 12670.33 148.78 54776.85 88888.00 2013-09-14 16:44:33.375 257 12670.30 148.78 54776.85 88888.00 2013-09-14 16:44:33.500 257 12670.33 148.75 54776.85 88888.00 2013-09-14 16:44:33.625 257 12670.35 148.75 54776.85 88888.00 2013-09-14 16:44:33.750 257 12670.30 148.78 54776.85 88888.00 2013-09-14 16:44:33.875 257 12670.30 148.78 54776.82 88888.00 2013-09-14 16:44:34.000 257 12670.27 148.72 54776.80 88888.00 2013-09-14 16:44:34.125 257 12670.25 148.75 54776.82 88888.00 2013-09-14 16:44:34.250 257 12670.23 148.78 54776.85 88888.00 2013-09-14 16:44:34.375 257 12670.30 148.78 54776.82 88888.00 2013-09-14 16:44:34.500 257 12670.35 148.78 54776.82 88888.00 2013-09-14 16:44:34.625 257 12670.38 148.75 54776.80 88888.00 2013-09-14 16:44:34.750 257 12670.35 148.75 54776.78 88888.00 2013-09-14 16:44:34.875 257 12670.30 148.75 54776.82 88888.00 2013-09-14 16:44:35.000 257 12670.25 148.78 54776.82 88888.00 2013-09-14 16:44:35.125 257 12670.27 148.75 54776.82 88888.00 2013-09-14 16:44:35.250 257 12670.33 148.75 54776.82 88888.00 2013-09-14 16:44:35.375 257 12670.33 148.72 54776.80 88888.00 2013-09-14 16:44:35.500 257 12670.27 148.75 54776.82 88888.00 2013-09-14 16:44:35.625 257 12670.27 148.75 54776.82 88888.00 2013-09-14 16:44:35.750 257 12670.23 148.75 54776.82 88888.00 2013-09-14 16:44:35.875 257 12670.20 148.75 54776.82 88888.00 2013-09-14 16:44:36.000 257 12670.25 148.75 54776.82 88888.00 2013-09-14 16:44:36.125 257 12670.23 148.78 54776.82 88888.00 2013-09-14 16:44:36.250 257 12670.15 148.78 54776.82 88888.00 2013-09-14 16:44:36.375 257 12670.25 148.78 54776.85 88888.00 2013-09-14 16:44:36.500 257 12670.30 148.75 54776.85 88888.00 2013-09-14 16:44:36.625 257 12670.30 148.75 54776.85 88888.00 2013-09-14 16:44:36.750 257 12670.27 148.78 54776.85 88888.00 2013-09-14 16:44:36.875 257 12670.27 148.78 54776.85 88888.00 2013-09-14 16:44:37.000 257 12670.30 148.75 54776.82 88888.00 2013-09-14 16:44:37.125 257 12670.27 148.78 54776.82 88888.00 2013-09-14 16:44:37.250 257 12670.23 148.75 54776.85 88888.00 2013-09-14 16:44:37.375 257 12670.20 148.75 54776.82 88888.00 2013-09-14 16:44:37.500 257 12670.20 148.72 54776.82 88888.00 2013-09-14 16:44:37.625 257 12670.20 148.78 54776.82 88888.00 2013-09-14 16:44:37.750 257 12670.20 148.78 54776.82 88888.00 2013-09-14 16:44:37.875 257 12670.27 148.78 54776.85 88888.00 2013-09-14 16:44:38.000 257 12670.27 148.78 54776.82 88888.00 2013-09-14 16:44:38.125 257 12670.25 148.78 54776.82 88888.00 2013-09-14 16:44:38.250 257 12670.23 148.75 54776.82 88888.00 2013-09-14 16:44:38.375 257 12670.27 148.78 54776.80 88888.00 2013-09-14 16:44:38.500 257 12670.25 148.75 54776.80 88888.00 2013-09-14 16:44:38.625 257 12670.25 148.75 54776.80 88888.00 2013-09-14 16:44:38.750 257 12670.23 148.72 54776.78 88888.00 2013-09-14 16:44:38.875 257 12670.23 148.75 54776.80 88888.00 2013-09-14 16:44:39.000 257 12670.30 148.75 54776.80 88888.00 2013-09-14 16:44:39.125 257 12670.33 148.75 54776.82 88888.00 2013-09-14 16:44:39.250 257 12670.25 148.72 54776.80 88888.00 2013-09-14 16:44:39.375 257 12670.23 148.72 54776.82 88888.00 2013-09-14 16:44:39.500 257 12670.27 148.72 54776.82 88888.00 2013-09-14 16:44:39.625 257 12670.30 148.75 54776.85 88888.00 2013-09-14 16:44:39.750 257 12670.30 148.75 54776.85 88888.00 2013-09-14 16:44:39.875 257 12670.30 148.75 54776.85 88888.00 2013-09-14 16:44:40.000 257 12670.27 148.75 54776.82 88888.00 2013-09-14 16:44:40.125 257 12670.20 148.75 54776.85 88888.00 2013-09-14 16:44:40.250 257 12670.17 148.70 54776.85 88888.00 2013-09-14 16:44:40.375 257 12670.27 148.72 54776.85 88888.00 2013-09-14 16:44:40.500 257 12670.25 148.78 54776.85 88888.00 2013-09-14 16:44:40.625 257 12670.25 148.78 54776.85 88888.00 2013-09-14 16:44:40.750 257 12670.20 148.75 54776.82 88888.00 2013-09-14 16:44:40.875 257 12670.15 148.75 54776.82 88888.00 2013-09-14 16:44:41.000 257 12670.17 148.75 54776.80 88888.00 2013-09-14 16:44:41.125 257 12670.15 148.75 54776.80 88888.00 2013-09-14 16:44:41.250 257 12670.15 148.78 54776.85 88888.00 2013-09-14 16:44:41.375 257 12670.15 148.78 54776.82 88888.00 2013-09-14 16:44:41.500 257 12670.17 148.75 54776.82 88888.00 2013-09-14 16:44:41.625 257 12670.20 148.75 54776.80 88888.00 2013-09-14 16:44:41.750 257 12670.20 148.78 54776.82 88888.00 2013-09-14 16:44:41.875 257 12670.20 148.75 54776.80 88888.00 2013-09-14 16:44:42.000 257 12670.23 148.78 54776.80 88888.00 2013-09-14 16:44:42.125 257 12670.27 148.80 54776.82 88888.00 2013-09-14 16:44:42.250 257 12670.20 148.78 54776.82 88888.00 2013-09-14 16:44:42.375 257 12670.20 148.80 54776.82 88888.00 2013-09-14 16:44:42.500 257 12670.23 148.78 54776.82 88888.00 2013-09-14 16:44:42.625 257 12670.25 148.78 54776.82 88888.00 2013-09-14 16:44:42.750 257 12670.17 148.80 54776.82 88888.00 2013-09-14 16:44:42.875 257 12670.17 148.80 54776.82 88888.00 2013-09-14 16:44:43.000 257 12670.23 148.78 54776.80 88888.00 2013-09-14 16:44:43.125 257 12670.27 148.75 54776.82 88888.00 2013-09-14 16:44:43.250 257 12670.20 148.75 54776.82 88888.00 2013-09-14 16:44:43.375 257 12670.17 148.78 54776.82 88888.00 2013-09-14 16:44:43.500 257 12670.17 148.80 54776.82 88888.00 2013-09-14 16:44:43.625 257 12670.20 148.80 54776.80 88888.00 2013-09-14 16:44:43.750 257 12670.15 148.78 54776.80 88888.00 2013-09-14 16:44:43.875 257 12670.12 148.78 54776.78 88888.00 2013-09-14 16:44:44.000 257 12670.12 148.78 54776.80 88888.00 2013-09-14 16:44:44.125 257 12670.10 148.80 54776.80 88888.00 2013-09-14 16:44:44.250 257 12670.12 148.78 54776.80 88888.00 2013-09-14 16:44:44.375 257 12670.15 148.80 54776.80 88888.00 2013-09-14 16:44:44.500 257 12670.12 148.78 54776.78 88888.00 2013-09-14 16:44:44.625 257 12670.12 148.75 54776.78 88888.00 2013-09-14 16:44:44.750 257 12670.10 148.80 54776.80 88888.00 2013-09-14 16:44:44.875 257 12670.15 148.85 54776.82 88888.00 2013-09-14 16:44:45.000 257 12670.20 148.85 54776.80 88888.00 2013-09-14 16:44:45.125 257 12670.12 148.80 54776.78 88888.00 2013-09-14 16:44:45.250 257 12670.10 148.78 54776.78 88888.00 2013-09-14 16:44:45.375 257 12670.17 148.82 54776.80 88888.00 2013-09-14 16:44:45.500 257 12670.15 148.82 54776.82 88888.00 2013-09-14 16:44:45.625 257 12670.12 148.82 54776.82 88888.00 2013-09-14 16:44:45.750 257 12670.15 148.82 54776.80 88888.00 2013-09-14 16:44:45.875 257 12670.17 148.82 54776.82 88888.00 2013-09-14 16:44:46.000 257 12670.17 148.85 54776.82 88888.00 2013-09-14 16:44:46.125 257 12670.15 148.88 54776.82 88888.00 2013-09-14 16:44:46.250 257 12670.17 148.80 54776.80 88888.00 2013-09-14 16:44:46.375 257 12670.23 148.82 54776.80 88888.00 2013-09-14 16:44:46.500 257 12670.12 148.82 54776.80 88888.00 2013-09-14 16:44:46.625 257 12670.10 148.85 54776.80 88888.00 2013-09-14 16:44:46.750 257 12670.12 148.85 54776.80 88888.00 2013-09-14 16:44:46.875 257 12670.23 148.88 54776.80 88888.00 2013-09-14 16:44:47.000 257 12670.25 148.85 54776.78 88888.00 2013-09-14 16:44:47.125 257 12670.20 148.85 54776.78 88888.00 2013-09-14 16:44:47.250 257 12670.15 148.82 54776.78 88888.00 2013-09-14 16:44:47.375 257 12670.23 148.85 54776.80 88888.00 2013-09-14 16:44:47.500 257 12670.23 148.88 54776.78 88888.00 2013-09-14 16:44:47.625 257 12670.20 148.85 54776.78 88888.00 2013-09-14 16:44:47.750 257 12670.20 148.85 54776.78 88888.00 2013-09-14 16:44:47.875 257 12670.23 148.90 54776.80 88888.00 2013-09-14 16:44:48.000 257 12670.30 148.93 54776.78 88888.00 2013-09-14 16:44:48.125 257 12670.25 148.90 54776.78 88888.00 2013-09-14 16:44:48.250 257 12670.20 148.90 54776.78 88888.00 2013-09-14 16:44:48.375 257 12670.23 148.90 54776.78 88888.00 2013-09-14 16:44:48.500 257 12670.17 148.88 54776.78 88888.00 2013-09-14 16:44:48.625 257 12670.10 148.88 54776.78 88888.00 2013-09-14 16:44:48.750 257 12670.20 148.90 54776.80 88888.00 2013-09-14 16:44:48.875 257 12670.23 148.93 54776.80 88888.00 2013-09-14 16:44:49.000 257 12670.23 148.95 54776.78 88888.00 2013-09-14 16:44:49.125 257 12670.20 148.93 54776.78 88888.00 2013-09-14 16:44:49.250 257 12670.23 148.93 54776.78 88888.00 2013-09-14 16:44:49.375 257 12670.25 148.93 54776.80 88888.00 2013-09-14 16:44:49.500 257 12670.20 148.93 54776.80 88888.00 2013-09-14 16:44:49.625 257 12670.17 148.93 54776.80 88888.00 2013-09-14 16:44:49.750 257 12670.20 148.93 54776.78 88888.00 2013-09-14 16:44:49.875 257 12670.20 148.93 54776.78 88888.00 2013-09-14 16:44:50.000 257 12670.20 148.95 54776.78 88888.00 2013-09-14 16:44:50.125 257 12670.20 148.97 54776.80 88888.00 2013-09-14 16:44:50.250 257 12670.20 148.93 54776.78 88888.00 2013-09-14 16:44:50.375 257 12670.23 148.95 54776.75 88888.00 2013-09-14 16:44:50.500 257 12670.27 148.97 54776.75 88888.00 2013-09-14 16:44:50.625 257 12670.30 149.00 54776.78 88888.00 2013-09-14 16:44:50.750 257 12670.30 149.00 54776.75 88888.00 2013-09-14 16:44:50.875 257 12670.20 149.00 54776.75 88888.00 2013-09-14 16:44:51.000 257 12670.17 149.00 54776.75 88888.00 2013-09-14 16:44:51.125 257 12670.20 149.03 54776.75 88888.00 2013-09-14 16:44:51.250 257 12670.23 149.00 54776.72 88888.00 2013-09-14 16:44:51.375 257 12670.20 149.00 54776.72 88888.00 2013-09-14 16:44:51.500 257 12670.20 149.00 54776.72 88888.00 2013-09-14 16:44:51.625 257 12670.23 149.03 54776.75 88888.00 2013-09-14 16:44:51.750 257 12670.15 149.05 54776.78 88888.00 2013-09-14 16:44:51.875 257 12670.12 149.07 54776.78 88888.00 2013-09-14 16:44:52.000 257 12670.17 149.07 54776.75 88888.00 2013-09-14 16:44:52.125 257 12670.20 149.05 54776.72 88888.00 2013-09-14 16:44:52.250 257 12670.17 149.03 54776.72 88888.00 2013-09-14 16:44:52.375 257 12670.17 149.05 54776.70 88888.00 2013-09-14 16:44:52.500 257 12670.17 149.05 54776.70 88888.00 2013-09-14 16:44:52.625 257 12670.20 149.07 54776.72 88888.00 2013-09-14 16:44:52.750 257 12670.23 149.07 54776.72 88888.00 2013-09-14 16:44:52.875 257 12670.30 149.10 54776.72 88888.00 2013-09-14 16:44:53.000 257 12670.35 149.07 54776.72 88888.00 2013-09-14 16:44:53.125 257 12670.30 149.07 54776.70 88888.00 2013-09-14 16:44:53.250 257 12670.20 149.12 54776.75 88888.00 2013-09-14 16:44:53.375 257 12670.23 149.15 54776.75 88888.00 2013-09-14 16:44:53.500 257 12670.27 149.18 54776.75 88888.00 2013-09-14 16:44:53.625 257 12670.38 149.15 54776.72 88888.00 2013-09-14 16:44:53.750 257 12670.35 149.12 54776.72 88888.00 2013-09-14 16:44:53.875 257 12670.30 149.15 54776.72 88888.00 2013-09-14 16:44:54.000 257 12670.35 149.15 54776.72 88888.00 2013-09-14 16:44:54.125 257 12670.30 149.18 54776.75 88888.00 2013-09-14 16:44:54.250 257 12670.17 149.15 54776.72 88888.00 2013-09-14 16:44:54.375 257 12670.20 149.15 54776.70 88888.00 2013-09-14 16:44:54.500 257 12670.20 149.15 54776.72 88888.00 2013-09-14 16:44:54.625 257 12670.23 149.18 54776.72 88888.00 2013-09-14 16:44:54.750 257 12670.25 149.18 54776.70 88888.00 2013-09-14 16:44:54.875 257 12670.25 149.18 54776.70 88888.00 2013-09-14 16:44:55.000 257 12670.17 149.20 54776.70 88888.00 2013-09-14 16:44:55.125 257 12670.17 149.20 54776.68 88888.00 2013-09-14 16:44:55.250 257 12670.12 149.20 54776.68 88888.00 2013-09-14 16:44:55.375 257 12670.20 149.22 54776.70 88888.00 2013-09-14 16:44:55.500 257 12670.23 149.22 54776.70 88888.00 2013-09-14 16:44:55.625 257 12670.25 149.25 54776.68 88888.00 2013-09-14 16:44:55.750 257 12670.25 149.28 54776.70 88888.00 2013-09-14 16:44:55.875 257 12670.27 149.25 54776.70 88888.00 2013-09-14 16:44:56.000 257 12670.30 149.28 54776.70 88888.00 2013-09-14 16:44:56.125 257 12670.33 149.28 54776.72 88888.00 2013-09-14 16:44:56.250 257 12670.25 149.25 54776.70 88888.00 2013-09-14 16:44:56.375 257 12670.30 149.25 54776.68 88888.00 2013-09-14 16:44:56.500 257 12670.38 149.25 54776.70 88888.00 2013-09-14 16:44:56.625 257 12670.40 149.28 54776.68 88888.00 2013-09-14 16:44:56.750 257 12670.38 149.28 54776.68 88888.00 2013-09-14 16:44:56.875 257 12670.33 149.30 54776.68 88888.00 2013-09-14 16:44:57.000 257 12670.35 149.35 54776.70 88888.00 2013-09-14 16:44:57.125 257 12670.38 149.35 54776.70 88888.00 2013-09-14 16:44:57.250 257 12670.40 149.35 54776.68 88888.00 2013-09-14 16:44:57.375 257 12670.40 149.35 54776.65 88888.00 2013-09-14 16:44:57.500 257 12670.38 149.38 54776.70 88888.00 2013-09-14 16:44:57.625 257 12670.33 149.40 54776.72 88888.00 2013-09-14 16:44:57.750 257 12670.30 149.40 54776.75 88888.00 2013-09-14 16:44:57.875 257 12670.30 149.40 54776.70 88888.00 2013-09-14 16:44:58.000 257 12670.38 149.40 54776.70 88888.00 2013-09-14 16:44:58.125 257 12670.42 149.40 54776.70 88888.00 2013-09-14 16:44:58.250 257 12670.40 149.40 54776.68 88888.00 2013-09-14 16:44:58.375 257 12670.42 149.43 54776.68 88888.00 2013-09-14 16:44:58.500 257 12670.42 149.43 54776.68 88888.00 2013-09-14 16:44:58.625 257 12670.38 149.43 54776.65 88888.00 2013-09-14 16:44:58.750 257 12670.38 149.45 54776.68 88888.00 2013-09-14 16:44:58.875 257 12670.35 149.45 54776.68 88888.00 2013-09-14 16:44:59.000 257 12670.38 149.45 54776.65 88888.00 2013-09-14 16:44:59.125 257 12670.40 149.45 54776.68 88888.00 2013-09-14 16:44:59.250 257 12670.40 149.43 54776.68 88888.00 2013-09-14 16:44:59.375 257 12670.40 149.45 54776.65 88888.00 2013-09-14 16:44:59.500 257 12670.40 149.50 54776.65 88888.00 2013-09-14 16:44:59.625 257 12670.42 149.53 54776.68 88888.00 2013-09-14 16:44:59.750 257 12670.45 149.50 54776.65 88888.00 2013-09-14 16:44:59.875 257 12670.42 149.50 54776.65 88888.00 2013-09-14 16:45:00.000 257 12670.40 149.55 54776.65 88888.00 2013-09-14 16:45:00.125 257 12670.30 149.55 54776.65 88888.00 2013-09-14 16:45:00.250 257 12670.20 149.53 54776.65 88888.00 2013-09-14 16:45:00.375 257 12670.27 149.55 54776.65 88888.00 2013-09-14 16:45:00.500 257 12670.35 149.57 54776.65 88888.00 2013-09-14 16:45:00.625 257 12670.40 149.57 54776.62 88888.00 2013-09-14 16:45:00.750 257 12670.42 149.55 54776.62 88888.00 2013-09-14 16:45:00.875 257 12670.45 149.57 54776.62 88888.00 2013-09-14 16:45:01.000 257 12670.42 149.57 54776.62 88888.00 2013-09-14 16:45:01.125 257 12670.40 149.57 54776.65 88888.00 2013-09-14 16:45:01.250 257 12670.38 149.55 54776.60 88888.00 2013-09-14 16:45:01.375 257 12670.45 149.57 54776.65 88888.00 2013-09-14 16:45:01.500 257 12670.45 149.62 54776.65 88888.00 2013-09-14 16:45:01.625 257 12670.48 149.62 54776.65 88888.00 2013-09-14 16:45:01.750 257 12670.50 149.60 54776.65 88888.00 2013-09-14 16:45:01.875 257 12670.50 149.60 54776.65 88888.00 2013-09-14 16:45:02.000 257 12670.48 149.60 54776.60 88888.00 2013-09-14 16:45:02.125 257 12670.48 149.60 54776.62 88888.00 2013-09-14 16:45:02.250 257 12670.48 149.65 54776.62 88888.00 2013-09-14 16:45:02.375 257 12670.48 149.65 54776.60 88888.00 2013-09-14 16:45:02.500 257 12670.45 149.68 54776.62 88888.00 2013-09-14 16:45:02.625 257 12670.45 149.68 54776.62 88888.00 2013-09-14 16:45:02.750 257 12670.48 149.68 54776.62 88888.00 2013-09-14 16:45:02.875 257 12670.45 149.68 54776.62 88888.00 2013-09-14 16:45:03.000 257 12670.35 149.65 54776.62 88888.00 2013-09-14 16:45:03.125 257 12670.35 149.68 54776.65 88888.00 2013-09-14 16:45:03.250 257 12670.38 149.72 54776.62 88888.00 2013-09-14 16:45:03.375 257 12670.40 149.72 54776.60 88888.00 2013-09-14 16:45:03.500 257 12670.42 149.70 54776.60 88888.00 2013-09-14 16:45:03.625 257 12670.42 149.72 54776.60 88888.00 2013-09-14 16:45:03.750 257 12670.45 149.70 54776.60 88888.00 2013-09-14 16:45:03.875 257 12670.48 149.75 54776.62 88888.00 2013-09-14 16:45:04.000 257 12670.48 149.75 54776.60 88888.00 2013-09-14 16:45:04.125 257 12670.45 149.72 54776.60 88888.00 2013-09-14 16:45:04.250 257 12670.40 149.72 54776.62 88888.00 2013-09-14 16:45:04.375 257 12670.42 149.75 54776.62 88888.00 2013-09-14 16:45:04.500 257 12670.42 149.75 54776.60 88888.00 2013-09-14 16:45:04.625 257 12670.48 149.75 54776.60 88888.00 2013-09-14 16:45:04.750 257 12670.50 149.78 54776.60 88888.00 2013-09-14 16:45:04.875 257 12670.52 149.78 54776.57 88888.00 2013-09-14 16:45:05.000 257 12670.58 149.78 54776.60 88888.00 2013-09-14 16:45:05.125 257 12670.60 149.80 54776.62 88888.00 2013-09-14 16:45:05.250 257 12670.55 149.75 54776.57 88888.00 2013-09-14 16:45:05.375 257 12670.52 149.78 54776.57 88888.00 2013-09-14 16:45:05.500 257 12670.52 149.80 54776.57 88888.00 2013-09-14 16:45:05.625 257 12670.52 149.82 54776.57 88888.00 2013-09-14 16:45:05.750 257 12670.55 149.88 54776.60 88888.00 2013-09-14 16:45:05.875 257 12670.52 149.85 54776.60 88888.00 2013-09-14 16:45:06.000 257 12670.50 149.80 54776.55 88888.00 2013-09-14 16:45:06.125 257 12670.50 149.82 54776.55 88888.00 2013-09-14 16:45:06.250 257 12670.50 149.85 54776.57 88888.00 2013-09-14 16:45:06.375 257 12670.58 149.88 54776.60 88888.00 2013-09-14 16:45:06.500 257 12670.60 149.90 54776.57 88888.00 2013-09-14 16:45:06.625 257 12670.60 149.90 54776.57 88888.00 2013-09-14 16:45:06.750 257 12670.60 149.93 54776.57 88888.00 2013-09-14 16:45:06.875 257 12670.65 149.93 54776.57 88888.00 2013-09-14 16:45:07.000 257 12670.62 149.95 54776.57 88888.00 2013-09-14 16:45:07.125 257 12670.55 149.93 54776.57 88888.00 2013-09-14 16:45:07.250 257 12670.50 149.90 54776.57 88888.00 2013-09-14 16:45:07.375 257 12670.60 149.95 54776.57 88888.00 2013-09-14 16:45:07.500 257 12670.58 149.95 54776.60 88888.00 2013-09-14 16:45:07.625 257 12670.58 149.95 54776.57 88888.00 2013-09-14 16:45:07.750 257 12670.60 149.97 54776.57 88888.00 2013-09-14 16:45:07.875 257 12670.58 150.00 54776.55 88888.00 2013-09-14 16:45:08.000 257 12670.55 149.97 54776.55 88888.00 2013-09-14 16:45:08.125 257 12670.58 150.00 54776.55 88888.00 2013-09-14 16:45:08.250 257 12670.58 150.00 54776.55 88888.00 2013-09-14 16:45:08.375 257 12670.55 150.03 54776.55 88888.00 2013-09-14 16:45:08.500 257 12670.58 150.03 54776.55 88888.00 2013-09-14 16:45:08.625 257 12670.60 150.03 54776.55 88888.00 2013-09-14 16:45:08.750 257 12670.60 150.03 54776.55 88888.00 2013-09-14 16:45:08.875 257 12670.60 150.03 54776.57 88888.00 2013-09-14 16:45:09.000 257 12670.60 150.07 54776.55 88888.00 2013-09-14 16:45:09.125 257 12670.58 150.07 54776.55 88888.00 2013-09-14 16:45:09.250 257 12670.55 150.00 54776.53 88888.00 2013-09-14 16:45:09.375 257 12670.62 150.03 54776.55 88888.00 2013-09-14 16:45:09.500 257 12670.60 150.07 54776.55 88888.00 2013-09-14 16:45:09.625 257 12670.60 150.07 54776.53 88888.00 2013-09-14 16:45:09.750 257 12670.67 150.07 54776.53 88888.00 2013-09-14 16:45:09.875 257 12670.70 150.07 54776.53 88888.00 2013-09-14 16:45:10.000 257 12670.70 150.07 54776.53 88888.00 2013-09-14 16:45:10.125 257 12670.65 150.07 54776.53 88888.00 2013-09-14 16:45:10.250 257 12670.60 150.07 54776.53 88888.00 2013-09-14 16:45:10.375 257 12670.62 150.10 54776.53 88888.00 2013-09-14 16:45:10.500 257 12670.65 150.12 54776.55 88888.00 2013-09-14 16:45:10.625 257 12670.70 150.12 54776.53 88888.00 2013-09-14 16:45:10.750 257 12670.67 150.10 54776.53 88888.00 2013-09-14 16:45:10.875 257 12670.65 150.15 54776.53 88888.00 2013-09-14 16:45:11.000 257 12670.70 150.18 54776.55 88888.00 2013-09-14 16:45:11.125 257 12670.73 150.15 54776.55 88888.00 2013-09-14 16:45:11.250 257 12670.67 150.18 54776.55 88888.00 2013-09-14 16:45:11.375 257 12670.70 150.15 54776.53 88888.00 2013-09-14 16:45:11.500 257 12670.65 150.18 54776.55 88888.00 2013-09-14 16:45:11.625 257 12670.65 150.18 54776.55 88888.00 2013-09-14 16:45:11.750 257 12670.75 150.20 54776.53 88888.00 2013-09-14 16:45:11.875 257 12670.75 150.20 54776.53 88888.00 2013-09-14 16:45:12.000 257 12670.70 150.22 54776.53 88888.00 2013-09-14 16:45:12.125 257 12670.73 150.25 54776.55 88888.00 2013-09-14 16:45:12.250 257 12670.75 150.22 54776.53 88888.00 2013-09-14 16:45:12.375 257 12670.77 150.25 54776.55 88888.00 2013-09-14 16:45:12.500 257 12670.75 150.22 54776.53 88888.00 2013-09-14 16:45:12.625 257 12670.83 150.28 54776.50 88888.00 2013-09-14 16:45:12.750 257 12670.83 150.25 54776.53 88888.00 2013-09-14 16:45:12.875 257 12670.80 150.25 54776.53 88888.00 2013-09-14 16:45:13.000 257 12670.75 150.25 54776.50 88888.00 2013-09-14 16:45:13.125 257 12670.75 150.25 54776.50 88888.00 2013-09-14 16:45:13.250 257 12670.77 150.28 54776.53 88888.00 2013-09-14 16:45:13.375 257 12670.80 150.30 54776.50 88888.00 2013-09-14 16:45:13.500 257 12670.77 150.32 54776.50 88888.00 2013-09-14 16:45:13.625 257 12670.80 150.30 54776.50 88888.00 2013-09-14 16:45:13.750 257 12670.88 150.28 54776.50 88888.00 2013-09-14 16:45:13.875 257 12670.88 150.28 54776.50 88888.00 2013-09-14 16:45:14.000 257 12670.83 150.28 54776.47 88888.00 2013-09-14 16:45:14.125 257 12670.75 150.28 54776.50 88888.00 2013-09-14 16:45:14.250 257 12670.73 150.30 54776.47 88888.00 2013-09-14 16:45:14.375 257 12670.83 150.32 54776.47 88888.00 2013-09-14 16:45:14.500 257 12670.85 150.32 54776.50 88888.00 2013-09-14 16:45:14.625 257 12670.85 150.30 54776.47 88888.00 2013-09-14 16:45:14.750 257 12670.90 150.32 54776.45 88888.00 2013-09-14 16:45:14.875 257 12670.95 150.35 54776.45 88888.00 2013-09-14 16:45:15.000 257 12670.95 150.38 54776.47 88888.00 2013-09-14 16:45:15.125 257 12670.90 150.38 54776.47 88888.00 2013-09-14 16:45:15.250 257 12670.92 150.35 54776.47 88888.00 2013-09-14 16:45:15.375 257 12670.98 150.35 54776.45 88888.00 2013-09-14 16:45:15.500 257 12670.98 150.35 54776.43 88888.00 2013-09-14 16:45:15.625 257 12670.95 150.35 54776.43 88888.00 2013-09-14 16:45:15.750 257 12670.98 150.35 54776.45 88888.00 2013-09-14 16:45:15.875 257 12671.00 150.35 54776.47 88888.00 2013-09-14 16:45:16.000 257 12670.98 150.38 54776.45 88888.00 2013-09-14 16:45:16.125 257 12670.92 150.38 54776.45 88888.00 2013-09-14 16:45:16.250 257 12670.90 150.35 54776.45 88888.00 2013-09-14 16:45:16.375 257 12670.92 150.35 54776.47 88888.00 2013-09-14 16:45:16.500 257 12670.95 150.38 54776.45 88888.00 2013-09-14 16:45:16.625 257 12670.95 150.38 54776.43 88888.00 2013-09-14 16:45:16.750 257 12670.92 150.40 54776.45 88888.00 2013-09-14 16:45:16.875 257 12670.92 150.40 54776.45 88888.00 2013-09-14 16:45:17.000 257 12671.00 150.43 54776.43 88888.00 2013-09-14 16:45:17.125 257 12671.00 150.43 54776.45 88888.00 2013-09-14 16:45:17.250 257 12670.95 150.40 54776.45 88888.00 2013-09-14 16:45:17.375 257 12670.95 150.45 54776.45 88888.00 2013-09-14 16:45:17.500 257 12670.92 150.43 54776.45 88888.00 2013-09-14 16:45:17.625 257 12670.95 150.43 54776.43 88888.00 2013-09-14 16:45:17.750 257 12670.98 150.43 54776.43 88888.00 2013-09-14 16:45:17.875 257 12670.95 150.45 54776.43 88888.00 2013-09-14 16:45:18.000 257 12671.05 150.45 54776.43 88888.00 2013-09-14 16:45:18.125 257 12671.05 150.43 54776.43 88888.00 2013-09-14 16:45:18.250 257 12671.05 150.43 54776.40 88888.00 2013-09-14 16:45:18.375 257 12670.95 150.43 54776.38 88888.00 2013-09-14 16:45:18.500 257 12670.90 150.43 54776.40 88888.00 2013-09-14 16:45:18.625 257 12670.95 150.45 54776.43 88888.00 2013-09-14 16:45:18.750 257 12670.98 150.45 54776.43 88888.00 2013-09-14 16:45:18.875 257 12670.98 150.45 54776.43 88888.00 2013-09-14 16:45:19.000 257 12671.05 150.45 54776.40 88888.00 2013-09-14 16:45:19.125 257 12671.05 150.45 54776.43 88888.00 2013-09-14 16:45:19.250 257 12670.98 150.45 54776.43 88888.00 2013-09-14 16:45:19.375 257 12671.00 150.45 54776.43 88888.00 2013-09-14 16:45:19.500 257 12671.02 150.47 54776.40 88888.00 2013-09-14 16:45:19.625 257 12671.00 150.45 54776.40 88888.00 2013-09-14 16:45:19.750 257 12671.00 150.45 54776.43 88888.00 2013-09-14 16:45:19.875 257 12671.02 150.47 54776.43 88888.00 2013-09-14 16:45:20.000 257 12671.02 150.50 54776.43 88888.00 2013-09-14 16:45:20.125 257 12671.02 150.50 54776.43 88888.00 2013-09-14 16:45:20.250 257 12670.98 150.50 54776.45 88888.00 2013-09-14 16:45:20.375 257 12671.10 150.50 54776.45 88888.00 2013-09-14 16:45:20.500 257 12671.12 150.50 54776.43 88888.00 2013-09-14 16:45:20.625 257 12671.12 150.50 54776.40 88888.00 2013-09-14 16:45:20.750 257 12671.12 150.50 54776.43 88888.00 2013-09-14 16:45:20.875 257 12671.10 150.50 54776.45 88888.00 2013-09-14 16:45:21.000 257 12671.10 150.47 54776.40 88888.00 2013-09-14 16:45:21.125 257 12671.12 150.50 54776.40 88888.00 2013-09-14 16:45:21.250 257 12671.08 150.50 54776.43 88888.00 2013-09-14 16:45:21.375 257 12671.10 150.53 54776.43 88888.00 2013-09-14 16:45:21.500 257 12671.08 150.50 54776.43 88888.00 2013-09-14 16:45:21.625 257 12671.10 150.50 54776.40 88888.00 2013-09-14 16:45:21.750 257 12671.15 150.53 54776.40 88888.00 2013-09-14 16:45:21.875 257 12671.15 150.53 54776.40 88888.00 2013-09-14 16:45:22.000 257 12671.10 150.50 54776.38 88888.00 2013-09-14 16:45:22.125 257 12671.10 150.53 54776.43 88888.00 2013-09-14 16:45:22.250 257 12671.08 150.50 54776.40 88888.00 2013-09-14 16:45:22.375 257 12671.10 150.55 54776.38 88888.00 2013-09-14 16:45:22.500 257 12671.02 150.55 54776.40 88888.00 2013-09-14 16:45:22.625 257 12671.02 150.53 54776.40 88888.00 2013-09-14 16:45:22.750 257 12671.05 150.53 54776.40 88888.00 2013-09-14 16:45:22.875 257 12671.12 150.53 54776.45 88888.00 2013-09-14 16:45:23.000 257 12671.15 150.57 54776.43 88888.00 2013-09-14 16:45:23.125 257 12671.12 150.57 54776.45 88888.00 2013-09-14 16:45:23.250 257 12671.12 150.55 54776.45 88888.00 2013-09-14 16:45:23.375 257 12671.17 150.55 54776.40 88888.00 2013-09-14 16:45:23.500 257 12671.17 150.55 54776.40 88888.00 2013-09-14 16:45:23.625 257 12671.17 150.55 54776.40 88888.00 2013-09-14 16:45:23.750 257 12671.15 150.55 54776.45 88888.00 2013-09-14 16:45:23.875 257 12671.12 150.57 54776.43 88888.00 2013-09-14 16:45:24.000 257 12671.12 150.55 54776.43 88888.00 2013-09-14 16:45:24.125 257 12671.12 150.55 54776.43 88888.00 2013-09-14 16:45:24.250 257 12671.08 150.55 54776.43 88888.00 2013-09-14 16:45:24.375 257 12671.10 150.57 54776.43 88888.00 2013-09-14 16:45:24.500 257 12671.08 150.60 54776.43 88888.00 2013-09-14 16:45:24.625 257 12671.08 150.57 54776.43 88888.00 2013-09-14 16:45:24.750 257 12671.15 150.57 54776.43 88888.00 2013-09-14 16:45:24.875 257 12671.17 150.60 54776.43 88888.00 2013-09-14 16:45:25.000 257 12671.12 150.60 54776.40 88888.00 2013-09-14 16:45:25.125 257 12671.10 150.60 54776.40 88888.00 2013-09-14 16:45:25.250 257 12671.08 150.60 54776.43 88888.00 2013-09-14 16:45:25.375 257 12671.15 150.60 54776.43 88888.00 2013-09-14 16:45:25.500 257 12671.17 150.62 54776.45 88888.00 2013-09-14 16:45:25.625 257 12671.17 150.62 54776.43 88888.00 2013-09-14 16:45:25.750 257 12671.15 150.60 54776.43 88888.00 2013-09-14 16:45:25.875 257 12671.20 150.60 54776.43 88888.00 2013-09-14 16:45:26.000 257 12671.23 150.60 54776.43 88888.00 2013-09-14 16:45:26.125 257 12671.23 150.60 54776.40 88888.00 2013-09-14 16:45:26.250 257 12671.17 150.60 54776.40 88888.00 2013-09-14 16:45:26.375 257 12671.17 150.62 54776.40 88888.00 2013-09-14 16:45:26.500 257 12671.15 150.60 54776.38 88888.00 2013-09-14 16:45:26.625 257 12671.15 150.60 54776.38 88888.00 2013-09-14 16:45:26.750 257 12671.17 150.62 54776.40 88888.00 2013-09-14 16:45:26.875 257 12671.17 150.62 54776.40 88888.00 2013-09-14 16:45:27.000 257 12671.08 150.62 54776.40 88888.00 2013-09-14 16:45:27.125 257 12671.10 150.62 54776.40 88888.00 2013-09-14 16:45:27.250 257 12671.15 150.62 54776.40 88888.00 2013-09-14 16:45:27.375 257 12671.17 150.65 54776.43 88888.00 2013-09-14 16:45:27.500 257 12671.20 150.65 54776.43 88888.00 2013-09-14 16:45:27.625 257 12671.17 150.60 54776.40 88888.00 2013-09-14 16:45:27.750 257 12671.15 150.60 54776.40 88888.00 2013-09-14 16:45:27.875 257 12671.15 150.60 54776.40 88888.00 2013-09-14 16:45:28.000 257 12671.17 150.60 54776.40 88888.00 2013-09-14 16:45:28.125 257 12671.20 150.60 54776.38 88888.00 2013-09-14 16:45:28.250 257 12671.15 150.60 54776.40 88888.00 2013-09-14 16:45:28.375 257 12671.17 150.62 54776.40 88888.00 2013-09-14 16:45:28.500 257 12671.15 150.60 54776.38 88888.00 2013-09-14 16:45:28.625 257 12671.17 150.60 54776.38 88888.00 2013-09-14 16:45:28.750 257 12671.23 150.60 54776.43 88888.00 2013-09-14 16:45:28.875 257 12671.23 150.62 54776.43 88888.00 2013-09-14 16:45:29.000 257 12671.23 150.62 54776.43 88888.00 2013-09-14 16:45:29.125 257 12671.23 150.62 54776.45 88888.00 2013-09-14 16:45:29.250 257 12671.17 150.60 54776.43 88888.00 2013-09-14 16:45:29.375 257 12671.17 150.62 54776.43 88888.00 2013-09-14 16:45:29.500 257 12671.23 150.65 54776.40 88888.00 2013-09-14 16:45:29.625 257 12671.25 150.62 54776.40 88888.00 2013-09-14 16:45:29.750 257 12671.25 150.60 54776.38 88888.00 2013-09-14 16:45:29.875 257 12671.17 150.60 54776.38 88888.00 2013-09-14 16:45:30.000 257 12671.17 150.60 54776.35 88888.00 2013-09-14 16:45:30.125 257 12671.12 150.60 54776.38 88888.00 2013-09-14 16:45:30.250 257 12671.15 150.57 54776.40 88888.00 2013-09-14 16:45:30.375 257 12671.23 150.60 54776.38 88888.00 2013-09-14 16:45:30.500 257 12671.25 150.62 54776.40 88888.00 2013-09-14 16:45:30.625 257 12671.25 150.62 54776.40 88888.00 2013-09-14 16:45:30.750 257 12671.25 150.62 54776.38 88888.00 2013-09-14 16:45:30.875 257 12671.30 150.60 54776.38 88888.00 2013-09-14 16:45:31.000 257 12671.33 150.60 54776.38 88888.00 2013-09-14 16:45:31.125 257 12671.27 150.62 54776.38 88888.00 2013-09-14 16:45:31.250 257 12671.30 150.62 54776.40 88888.00 2013-09-14 16:45:31.375 257 12671.33 150.65 54776.40 88888.00 2013-09-14 16:45:31.500 257 12671.27 150.62 54776.40 88888.00 2013-09-14 16:45:31.625 257 12671.23 150.60 54776.35 88888.00 2013-09-14 16:45:31.750 257 12671.25 150.62 54776.35 88888.00 2013-09-14 16:45:31.875 257 12671.25 150.62 54776.38 88888.00 2013-09-14 16:45:32.000 257 12671.25 150.60 54776.35 88888.00 2013-09-14 16:45:32.125 257 12671.17 150.62 54776.38 88888.00 2013-09-14 16:45:32.250 257 12671.12 150.60 54776.35 88888.00 2013-09-14 16:45:32.375 257 12671.23 150.60 54776.38 88888.00 2013-09-14 16:45:32.500 257 12671.23 150.62 54776.38 88888.00 2013-09-14 16:45:32.625 257 12671.20 150.62 54776.38 88888.00 2013-09-14 16:45:32.750 257 12671.17 150.62 54776.38 88888.00 2013-09-14 16:45:32.875 257 12671.15 150.60 54776.40 88888.00 2013-09-14 16:45:33.000 257 12671.20 150.62 54776.40 88888.00 2013-09-14 16:45:33.125 257 12671.23 150.65 54776.43 88888.00 2013-09-14 16:45:33.250 257 12671.20 150.62 54776.43 88888.00 2013-09-14 16:45:33.375 257 12671.23 150.62 54776.40 88888.00 2013-09-14 16:45:33.500 257 12671.20 150.60 54776.40 88888.00 2013-09-14 16:45:33.625 257 12671.23 150.57 54776.40 88888.00 2013-09-14 16:45:33.750 257 12671.25 150.57 54776.40 88888.00 2013-09-14 16:45:33.875 257 12671.23 150.60 54776.38 88888.00 2013-09-14 16:45:34.000 257 12671.25 150.60 54776.40 88888.00 2013-09-14 16:45:34.125 257 12671.23 150.60 54776.40 88888.00 2013-09-14 16:45:34.250 257 12671.15 150.57 54776.40 88888.00 2013-09-14 16:45:34.375 257 12671.17 150.55 54776.38 88888.00 2013-09-14 16:45:34.500 257 12671.20 150.57 54776.38 88888.00 2013-09-14 16:45:34.625 257 12671.23 150.57 54776.38 88888.00 2013-09-14 16:45:34.750 257 12671.25 150.60 54776.40 88888.00 2013-09-14 16:45:34.875 257 12671.25 150.60 54776.38 88888.00 2013-09-14 16:45:35.000 257 12671.23 150.60 54776.38 88888.00 2013-09-14 16:45:35.125 257 12671.12 150.57 54776.38 88888.00 2013-09-14 16:45:35.250 257 12671.05 150.55 54776.38 88888.00 2013-09-14 16:45:35.375 257 12671.12 150.57 54776.38 88888.00 2013-09-14 16:45:35.500 257 12671.12 150.57 54776.35 88888.00 2013-09-14 16:45:35.625 257 12671.08 150.55 54776.35 88888.00 2013-09-14 16:45:35.750 257 12671.12 150.57 54776.38 88888.00 2013-09-14 16:45:35.875 257 12671.20 150.55 54776.38 88888.00 2013-09-14 16:45:36.000 257 12671.25 150.57 54776.38 88888.00 2013-09-14 16:45:36.125 257 12671.23 150.57 54776.40 88888.00 2013-09-14 16:45:36.250 257 12671.15 150.55 54776.40 88888.00 2013-09-14 16:45:36.375 257 12671.15 150.55 54776.38 88888.00 2013-09-14 16:45:36.500 257 12671.15 150.55 54776.40 88888.00 2013-09-14 16:45:36.625 257 12671.10 150.55 54776.40 88888.00 2013-09-14 16:45:36.750 257 12671.15 150.55 54776.43 88888.00 2013-09-14 16:45:36.875 257 12671.17 150.55 54776.43 88888.00 2013-09-14 16:45:37.000 257 12671.17 150.55 54776.43 88888.00 2013-09-14 16:45:37.125 257 12671.20 150.57 54776.40 88888.00 2013-09-14 16:45:37.250 257 12671.20 150.55 54776.38 88888.00 2013-09-14 16:45:37.375 257 12671.25 150.55 54776.38 88888.00 2013-09-14 16:45:37.500 257 12671.25 150.55 54776.35 88888.00 2013-09-14 16:45:37.625 257 12671.20 150.53 54776.38 88888.00 2013-09-14 16:45:37.750 257 12671.17 150.55 54776.38 88888.00 2013-09-14 16:45:37.875 257 12671.20 150.55 54776.38 88888.00 2013-09-14 16:45:38.000 257 12671.20 150.55 54776.40 88888.00 2013-09-14 16:45:38.125 257 12671.20 150.55 54776.43 88888.00 2013-09-14 16:45:38.250 257 12671.12 150.53 54776.40 88888.00 2013-09-14 16:45:38.375 257 12671.17 150.53 54776.40 88888.00 2013-09-14 16:45:38.500 257 12671.20 150.53 54776.40 88888.00 2013-09-14 16:45:38.625 257 12671.23 150.53 54776.38 88888.00 2013-09-14 16:45:38.750 257 12671.20 150.50 54776.40 88888.00 2013-09-14 16:45:38.875 257 12671.17 150.50 54776.40 88888.00 2013-09-14 16:45:39.000 257 12671.12 150.53 54776.40 88888.00 2013-09-14 16:45:39.125 257 12671.15 150.53 54776.40 88888.00 2013-09-14 16:45:39.250 257 12671.10 150.50 54776.40 88888.00 2013-09-14 16:45:39.375 257 12671.15 150.50 54776.43 88888.00 2013-09-14 16:45:39.500 257 12671.10 150.50 54776.43 88888.00 2013-09-14 16:45:39.625 257 12671.10 150.47 54776.40 88888.00 2013-09-14 16:45:39.750 257 12671.10 150.47 54776.38 88888.00 2013-09-14 16:45:39.875 257 12671.10 150.47 54776.40 88888.00 2013-09-14 16:45:40.000 257 12671.05 150.47 54776.40 88888.00 2013-09-14 16:45:40.125 257 12671.02 150.47 54776.40 88888.00 2013-09-14 16:45:40.250 257 12671.05 150.45 54776.38 88888.00 2013-09-14 16:45:40.375 257 12671.08 150.47 54776.38 88888.00 2013-09-14 16:45:40.500 257 12671.02 150.47 54776.40 88888.00 2013-09-14 16:45:40.625 257 12671.10 150.45 54776.38 88888.00 2013-09-14 16:45:40.750 257 12671.15 150.45 54776.38 88888.00 2013-09-14 16:45:40.875 257 12671.12 150.45 54776.35 88888.00 2013-09-14 16:45:41.000 257 12671.12 150.43 54776.38 88888.00 2013-09-14 16:45:41.125 257 12671.15 150.47 54776.40 88888.00 2013-09-14 16:45:41.250 257 12671.10 150.50 54776.40 88888.00 2013-09-14 16:45:41.375 257 12671.10 150.47 54776.38 88888.00 2013-09-14 16:45:41.500 257 12671.10 150.45 54776.38 88888.00 2013-09-14 16:45:41.625 257 12671.08 150.45 54776.40 88888.00 2013-09-14 16:45:41.750 257 12671.05 150.45 54776.43 88888.00 2013-09-14 16:45:41.875 257 12671.08 150.45 54776.43 88888.00 2013-09-14 16:45:42.000 257 12671.10 150.45 54776.43 88888.00 2013-09-14 16:45:42.125 257 12671.08 150.47 54776.43 88888.00 2013-09-14 16:45:42.250 257 12670.95 150.45 54776.43 88888.00 2013-09-14 16:45:42.375 257 12671.00 150.43 54776.45 88888.00 2013-09-14 16:45:42.500 257 12671.05 150.43 54776.43 88888.00 2013-09-14 16:45:42.625 257 12671.02 150.40 54776.43 88888.00 2013-09-14 16:45:42.750 257 12671.00 150.40 54776.40 88888.00 2013-09-14 16:45:42.875 257 12670.98 150.38 54776.38 88888.00 2013-09-14 16:45:43.000 257 12670.95 150.43 54776.38 88888.00 2013-09-14 16:45:43.125 257 12670.98 150.43 54776.38 88888.00 2013-09-14 16:45:43.250 257 12670.92 150.40 54776.40 88888.00 2013-09-14 16:45:43.375 257 12670.95 150.43 54776.40 88888.00 2013-09-14 16:45:43.500 257 12670.98 150.43 54776.40 88888.00 2013-09-14 16:45:43.625 257 12670.98 150.43 54776.40 88888.00 2013-09-14 16:45:43.750 257 12670.92 150.40 54776.40 88888.00 2013-09-14 16:45:43.875 257 12670.92 150.40 54776.45 88888.00 2013-09-14 16:45:44.000 257 12670.98 150.40 54776.40 88888.00 2013-09-14 16:45:44.125 257 12670.95 150.43 54776.38 88888.00 2013-09-14 16:45:44.250 257 12670.90 150.40 54776.40 88888.00 2013-09-14 16:45:44.375 257 12670.92 150.40 54776.40 88888.00 2013-09-14 16:45:44.500 257 12670.83 150.43 54776.38 88888.00 2013-09-14 16:45:44.625 257 12670.85 150.40 54776.40 88888.00 2013-09-14 16:45:44.750 257 12670.90 150.40 54776.40 88888.00 2013-09-14 16:45:44.875 257 12670.92 150.40 54776.40 88888.00 2013-09-14 16:45:45.000 257 12670.85 150.40 54776.40 88888.00 2013-09-14 16:45:45.125 257 12670.77 150.38 54776.43 88888.00 2013-09-14 16:45:45.250 257 12670.80 150.35 54776.40 88888.00 2013-09-14 16:45:45.375 257 12670.83 150.38 54776.38 88888.00 2013-09-14 16:45:45.500 257 12670.85 150.40 54776.40 88888.00 2013-09-14 16:45:45.625 257 12670.85 150.38 54776.40 88888.00 2013-09-14 16:45:45.750 257 12670.83 150.35 54776.40 88888.00 2013-09-14 16:45:45.875 257 12670.83 150.38 54776.38 88888.00 2013-09-14 16:45:46.000 257 12670.80 150.35 54776.38 88888.00 2013-09-14 16:45:46.125 257 12670.80 150.38 54776.38 88888.00 2013-09-14 16:45:46.250 257 12670.75 150.35 54776.40 88888.00 2013-09-14 16:45:46.375 257 12670.80 150.35 54776.40 88888.00 2013-09-14 16:45:46.500 257 12670.85 150.32 54776.43 88888.00 2013-09-14 16:45:46.625 257 12670.88 150.35 54776.43 88888.00 2013-09-14 16:45:46.750 257 12670.85 150.35 54776.43 88888.00 2013-09-14 16:45:46.875 257 12670.83 150.38 54776.43 88888.00 2013-09-14 16:45:47.000 257 12670.80 150.38 54776.43 88888.00 2013-09-14 16:45:47.125 257 12670.80 150.38 54776.40 88888.00 2013-09-14 16:45:47.250 257 12670.75 150.35 54776.40 88888.00 2013-09-14 16:45:47.375 257 12670.75 150.32 54776.40 88888.00 2013-09-14 16:45:47.500 257 12670.73 150.35 54776.38 88888.00 2013-09-14 16:45:47.625 257 12670.70 150.35 54776.40 88888.00 2013-09-14 16:45:47.750 257 12670.65 150.38 54776.43 88888.00 2013-09-14 16:45:47.875 257 12670.62 150.38 54776.45 88888.00 2013-09-14 16:45:48.000 257 12670.62 150.35 54776.45 88888.00 2013-09-14 16:45:48.125 257 12670.60 150.38 54776.45 88888.00 2013-09-14 16:45:48.250 257 12670.62 150.32 54776.45 88888.00 2013-09-14 16:45:48.375 257 12670.73 150.35 54776.43 88888.00 2013-09-14 16:45:48.500 257 12670.75 150.38 54776.45 88888.00 2013-09-14 16:45:48.625 257 12670.73 150.38 54776.43 88888.00 2013-09-14 16:45:48.750 257 12670.70 150.35 54776.43 88888.00 2013-09-14 16:45:48.875 257 12670.65 150.35 54776.40 88888.00 2013-09-14 16:45:49.000 257 12670.65 150.35 54776.43 88888.00 2013-09-14 16:45:49.125 257 12670.60 150.35 54776.43 88888.00 2013-09-14 16:45:49.250 257 12670.60 150.32 54776.40 88888.00 2013-09-14 16:45:49.375 257 12670.67 150.32 54776.43 88888.00 2013-09-14 16:45:49.500 257 12670.65 150.35 54776.43 88888.00 2013-09-14 16:45:49.625 257 12670.70 150.32 54776.40 88888.00 2013-09-14 16:45:49.750 257 12670.70 150.32 54776.43 88888.00 2013-09-14 16:45:49.875 257 12670.67 150.32 54776.38 88888.00 2013-09-14 16:45:50.000 257 12670.62 150.32 54776.38 88888.00 2013-09-14 16:45:50.125 257 12670.55 150.32 54776.38 88888.00 2013-09-14 16:45:50.250 257 12670.50 150.32 54776.43 88888.00 2013-09-14 16:45:50.375 257 12670.55 150.35 54776.43 88888.00 2013-09-14 16:45:50.500 257 12670.60 150.35 54776.43 88888.00 2013-09-14 16:45:50.625 257 12670.60 150.35 54776.43 88888.00 2013-09-14 16:45:50.750 257 12670.60 150.32 54776.43 88888.00 2013-09-14 16:45:50.875 257 12670.60 150.28 54776.40 88888.00 2013-09-14 16:45:51.000 257 12670.67 150.28 54776.40 88888.00 2013-09-14 16:45:51.125 257 12670.67 150.28 54776.40 88888.00 2013-09-14 16:45:51.250 257 12670.62 150.30 54776.43 88888.00 2013-09-14 16:45:51.375 257 12670.60 150.32 54776.43 88888.00 2013-09-14 16:45:51.500 257 12670.62 150.32 54776.40 88888.00 2013-09-14 16:45:51.625 257 12670.67 150.28 54776.40 88888.00 2013-09-14 16:45:51.750 257 12670.65 150.32 54776.40 88888.00 2013-09-14 16:45:51.875 257 12670.62 150.32 54776.40 88888.00 2013-09-14 16:45:52.000 257 12670.65 150.35 54776.40 88888.00 2013-09-14 16:45:52.125 257 12670.62 150.35 54776.43 88888.00 2013-09-14 16:45:52.250 257 12670.60 150.30 54776.43 88888.00 2013-09-14 16:45:52.375 257 12670.60 150.32 54776.40 88888.00 2013-09-14 16:45:52.500 257 12670.60 150.32 54776.40 88888.00 2013-09-14 16:45:52.625 257 12670.60 150.30 54776.40 88888.00 2013-09-14 16:45:52.750 257 12670.58 150.32 54776.40 88888.00 2013-09-14 16:45:52.875 257 12670.58 150.32 54776.40 88888.00 2013-09-14 16:45:53.000 257 12670.58 150.35 54776.38 88888.00 2013-09-14 16:45:53.125 257 12670.55 150.35 54776.38 88888.00 2013-09-14 16:45:53.250 257 12670.52 150.35 54776.40 88888.00 2013-09-14 16:45:53.375 257 12670.52 150.35 54776.40 88888.00 2013-09-14 16:45:53.500 257 12670.55 150.35 54776.40 88888.00 2013-09-14 16:45:53.625 257 12670.55 150.32 54776.43 88888.00 2013-09-14 16:45:53.750 257 12670.55 150.32 54776.40 88888.00 2013-09-14 16:45:53.875 257 12670.55 150.32 54776.40 88888.00 2013-09-14 16:45:54.000 257 12670.50 150.35 54776.43 88888.00 2013-09-14 16:45:54.125 257 12670.50 150.32 54776.43 88888.00 2013-09-14 16:45:54.250 257 12670.48 150.30 54776.43 88888.00 2013-09-14 16:45:54.375 257 12670.50 150.35 54776.43 88888.00 2013-09-14 16:45:54.500 257 12670.50 150.32 54776.40 88888.00 2013-09-14 16:45:54.625 257 12670.45 150.30 54776.38 88888.00 2013-09-14 16:45:54.750 257 12670.42 150.30 54776.38 88888.00 2013-09-14 16:45:54.875 257 12670.48 150.32 54776.40 88888.00 2013-09-14 16:45:55.000 257 12670.52 150.30 54776.40 88888.00 2013-09-14 16:45:55.125 257 12670.52 150.30 54776.40 88888.00 2013-09-14 16:45:55.250 257 12670.48 150.30 54776.43 88888.00 2013-09-14 16:45:55.375 257 12670.45 150.30 54776.40 88888.00 2013-09-14 16:45:55.500 257 12670.52 150.30 54776.43 88888.00 2013-09-14 16:45:55.625 257 12670.55 150.35 54776.40 88888.00 2013-09-14 16:45:55.750 257 12670.50 150.35 54776.40 88888.00 2013-09-14 16:45:55.875 257 12670.45 150.32 54776.38 88888.00 2013-09-14 16:45:56.000 257 12670.40 150.30 54776.38 88888.00 2013-09-14 16:45:56.125 257 12670.48 150.32 54776.43 88888.00 2013-09-14 16:45:56.250 257 12670.48 150.32 54776.43 88888.00 2013-09-14 16:45:56.375 257 12670.42 150.32 54776.40 88888.00 2013-09-14 16:45:56.500 257 12670.40 150.30 54776.38 88888.00 2013-09-14 16:45:56.625 257 12670.42 150.32 54776.40 88888.00 2013-09-14 16:45:56.750 257 12670.45 150.32 54776.43 88888.00 2013-09-14 16:45:56.875 257 12670.42 150.32 54776.43 88888.00 2013-09-14 16:45:57.000 257 12670.40 150.32 54776.40 88888.00 2013-09-14 16:45:57.125 257 12670.42 150.35 54776.43 88888.00 2013-09-14 16:45:57.250 257 12670.45 150.32 54776.43 88888.00 2013-09-14 16:45:57.375 257 12670.48 150.32 54776.40 88888.00 2013-09-14 16:45:57.500 257 12670.45 150.32 54776.40 88888.00 2013-09-14 16:45:57.625 257 12670.40 150.32 54776.40 88888.00 2013-09-14 16:45:57.750 257 12670.40 150.35 54776.40 88888.00 2013-09-14 16:45:57.875 257 12670.45 150.35 54776.40 88888.00 2013-09-14 16:45:58.000 257 12670.48 150.32 54776.38 88888.00 2013-09-14 16:45:58.125 257 12670.40 150.32 54776.38 88888.00 2013-09-14 16:45:58.250 257 12670.27 150.35 54776.40 88888.00 2013-09-14 16:45:58.375 257 12670.30 150.35 54776.43 88888.00 2013-09-14 16:45:58.500 257 12670.33 150.38 54776.43 88888.00 2013-09-14 16:45:58.625 257 12670.35 150.38 54776.40 88888.00 2013-09-14 16:45:58.750 257 12670.35 150.32 54776.40 88888.00 2013-09-14 16:45:58.875 257 12670.35 150.32 54776.40 88888.00 2013-09-14 16:45:59.000 257 12670.35 150.32 54776.40 88888.00 2013-09-14 16:45:59.125 257 12670.35 150.35 54776.40 88888.00 2013-09-14 16:45:59.250 257 12670.35 150.35 54776.43 88888.00 2013-09-14 16:45:59.375 257 12670.45 150.38 54776.43 88888.00 2013-09-14 16:45:59.500 257 12670.42 150.35 54776.40 88888.00 2013-09-14 16:45:59.625 257 12670.45 150.32 54776.35 88888.00 2013-09-14 16:45:59.750 257 12670.45 150.32 54776.38 88888.00 2013-09-14 16:45:59.875 257 12670.38 150.32 54776.38 88888.00 2013-09-14 16:46:00.000 257 12670.27 150.38 54776.38 88888.00 2013-09-14 16:46:00.125 257 12670.27 150.38 54776.40 88888.00 2013-09-14 16:46:00.250 257 12670.27 150.35 54776.40 88888.00 2013-09-14 16:46:00.375 257 12670.30 150.35 54776.38 88888.00 2013-09-14 16:46:00.500 257 12670.30 150.38 54776.38 88888.00 2013-09-14 16:46:00.625 257 12670.30 150.38 54776.38 88888.00 2013-09-14 16:46:00.750 257 12670.30 150.38 54776.40 88888.00 2013-09-14 16:46:00.875 257 12670.27 150.38 54776.40 88888.00 2013-09-14 16:46:01.000 257 12670.33 150.38 54776.38 88888.00 2013-09-14 16:46:01.125 257 12670.38 150.40 54776.40 88888.00 2013-09-14 16:46:01.250 257 12670.40 150.40 54776.38 88888.00 2013-09-14 16:46:01.375 257 12670.42 150.43 54776.43 88888.00 2013-09-14 16:46:01.500 257 12670.40 150.40 54776.40 88888.00 2013-09-14 16:46:01.625 257 12670.38 150.40 54776.38 88888.00 2013-09-14 16:46:01.750 257 12670.33 150.43 54776.40 88888.00 2013-09-14 16:46:01.875 257 12670.35 150.40 54776.40 88888.00 2013-09-14 16:46:02.000 257 12670.40 150.38 54776.38 88888.00 2013-09-14 16:46:02.125 257 12670.38 150.40 54776.40 88888.00 2013-09-14 16:46:02.250 257 12670.35 150.40 54776.40 88888.00 2013-09-14 16:46:02.375 257 12670.35 150.38 54776.38 88888.00 2013-09-14 16:46:02.500 257 12670.38 150.38 54776.38 88888.00 2013-09-14 16:46:02.625 257 12670.42 150.40 54776.38 88888.00 2013-09-14 16:46:02.750 257 12670.38 150.38 54776.35 88888.00 2013-09-14 16:46:02.875 257 12670.33 150.40 54776.35 88888.00 2013-09-14 16:46:03.000 257 12670.30 150.40 54776.38 88888.00 2013-09-14 16:46:03.125 257 12670.33 150.40 54776.38 88888.00 2013-09-14 16:46:03.250 257 12670.35 150.40 54776.40 88888.00 2013-09-14 16:46:03.375 257 12670.40 150.38 54776.38 88888.00 2013-09-14 16:46:03.500 257 12670.42 150.40 54776.38 88888.00 2013-09-14 16:46:03.625 257 12670.38 150.40 54776.38 88888.00 2013-09-14 16:46:03.750 257 12670.38 150.40 54776.40 88888.00 2013-09-14 16:46:03.875 257 12670.42 150.40 54776.38 88888.00 2013-09-14 16:46:04.000 257 12670.40 150.38 54776.38 88888.00 2013-09-14 16:46:04.125 257 12670.33 150.38 54776.35 88888.00 2013-09-14 16:46:04.250 257 12670.30 150.38 54776.35 88888.00 2013-09-14 16:46:04.375 257 12670.38 150.38 54776.38 88888.00 2013-09-14 16:46:04.500 257 12670.40 150.43 54776.38 88888.00 2013-09-14 16:46:04.625 257 12670.40 150.43 54776.38 88888.00 2013-09-14 16:46:04.750 257 12670.38 150.40 54776.35 88888.00 2013-09-14 16:46:04.875 257 12670.40 150.40 54776.38 88888.00 2013-09-14 16:46:05.000 257 12670.40 150.43 54776.38 88888.00 2013-09-14 16:46:05.125 257 12670.40 150.40 54776.38 88888.00 2013-09-14 16:46:05.250 257 12670.38 150.40 54776.35 88888.00 2013-09-14 16:46:05.375 257 12670.38 150.43 54776.38 88888.00 2013-09-14 16:46:05.500 257 12670.40 150.45 54776.38 88888.00 2013-09-14 16:46:05.625 257 12670.42 150.45 54776.35 88888.00 2013-09-14 16:46:05.750 257 12670.42 150.43 54776.35 88888.00 2013-09-14 16:46:05.875 257 12670.45 150.40 54776.35 88888.00 2013-09-14 16:46:06.000 257 12670.42 150.43 54776.32 88888.00 2013-09-14 16:46:06.125 257 12670.45 150.43 54776.32 88888.00 2013-09-14 16:46:06.250 257 12670.50 150.40 54776.35 88888.00 2013-09-14 16:46:06.375 257 12670.58 150.43 54776.35 88888.00 2013-09-14 16:46:06.500 257 12670.55 150.43 54776.35 88888.00 2013-09-14 16:46:06.625 257 12670.52 150.43 54776.38 88888.00 2013-09-14 16:46:06.750 257 12670.50 150.45 54776.38 88888.00 2013-09-14 16:46:06.875 257 12670.52 150.45 54776.38 88888.00 2013-09-14 16:46:07.000 257 12670.52 150.45 54776.38 88888.00 2013-09-14 16:46:07.125 257 12670.52 150.45 54776.40 88888.00 2013-09-14 16:46:07.250 257 12670.50 150.45 54776.35 88888.00 2013-09-14 16:46:07.375 257 12670.52 150.45 54776.32 88888.00 2013-09-14 16:46:07.500 257 12670.50 150.43 54776.32 88888.00 2013-09-14 16:46:07.625 257 12670.50 150.43 54776.32 88888.00 2013-09-14 16:46:07.750 257 12670.55 150.45 54776.35 88888.00 2013-09-14 16:46:07.875 257 12670.60 150.45 54776.35 88888.00 2013-09-14 16:46:08.000 257 12670.60 150.45 54776.35 88888.00 2013-09-14 16:46:08.125 257 12670.58 150.45 54776.35 88888.00 2013-09-14 16:46:08.250 257 12670.58 150.43 54776.32 88888.00 2013-09-14 16:46:08.375 257 12670.58 150.43 54776.32 88888.00 2013-09-14 16:46:08.500 257 12670.55 150.45 54776.32 88888.00 2013-09-14 16:46:08.625 257 12670.60 150.45 54776.35 88888.00 2013-09-14 16:46:08.750 257 12670.62 150.43 54776.35 88888.00 2013-09-14 16:46:08.875 257 12670.62 150.43 54776.35 88888.00 2013-09-14 16:46:09.000 257 12670.60 150.45 54776.35 88888.00 2013-09-14 16:46:09.125 257 12670.60 150.45 54776.35 88888.00 2013-09-14 16:46:09.250 257 12670.58 150.45 54776.35 88888.00 2013-09-14 16:46:09.375 257 12670.62 150.45 54776.32 88888.00 2013-09-14 16:46:09.500 257 12670.55 150.43 54776.32 88888.00 2013-09-14 16:46:09.625 257 12670.55 150.43 54776.32 88888.00 2013-09-14 16:46:09.750 257 12670.60 150.43 54776.32 88888.00 2013-09-14 16:46:09.875 257 12670.65 150.43 54776.30 88888.00 2013-09-14 16:46:10.000 257 12670.60 150.43 54776.30 88888.00 2013-09-14 16:46:10.125 257 12670.60 150.45 54776.32 88888.00 2013-09-14 16:46:10.250 257 12670.60 150.43 54776.35 88888.00 2013-09-14 16:46:10.375 257 12670.67 150.45 54776.32 88888.00 2013-09-14 16:46:10.500 257 12670.62 150.45 54776.32 88888.00 2013-09-14 16:46:10.625 257 12670.62 150.45 54776.32 88888.00 2013-09-14 16:46:10.750 257 12670.62 150.43 54776.35 88888.00 2013-09-14 16:46:10.875 257 12670.58 150.43 54776.32 88888.00 2013-09-14 16:46:11.000 257 12670.65 150.45 54776.30 88888.00 2013-09-14 16:46:11.125 257 12670.67 150.47 54776.30 88888.00 2013-09-14 16:46:11.250 257 12670.65 150.45 54776.32 88888.00 2013-09-14 16:46:11.375 257 12670.62 150.45 54776.30 88888.00 2013-09-14 16:46:11.500 257 12670.60 150.45 54776.32 88888.00 2013-09-14 16:46:11.625 257 12670.65 150.45 54776.30 88888.00 2013-09-14 16:46:11.750 257 12670.70 150.45 54776.30 88888.00 2013-09-14 16:46:11.875 257 12670.67 150.45 54776.30 88888.00 2013-09-14 16:46:12.000 257 12670.62 150.45 54776.28 88888.00 2013-09-14 16:46:12.125 257 12670.62 150.45 54776.30 88888.00 2013-09-14 16:46:12.250 257 12670.60 150.45 54776.28 88888.00 2013-09-14 16:46:12.375 257 12670.67 150.43 54776.25 88888.00 2013-09-14 16:46:12.500 257 12670.62 150.45 54776.25 88888.00 2013-09-14 16:46:12.625 257 12670.67 150.43 54776.28 88888.00 2013-09-14 16:46:12.750 257 12670.77 150.43 54776.28 88888.00 2013-09-14 16:46:12.875 257 12670.77 150.45 54776.28 88888.00 2013-09-14 16:46:13.000 257 12670.77 150.43 54776.28 88888.00 2013-09-14 16:46:13.125 257 12670.75 150.45 54776.28 88888.00 2013-09-14 16:46:13.250 257 12670.73 150.47 54776.28 88888.00 2013-09-14 16:46:13.375 257 12670.77 150.47 54776.28 88888.00 2013-09-14 16:46:13.500 257 12670.77 150.45 54776.28 88888.00 2013-09-14 16:46:13.625 257 12670.77 150.43 54776.28 88888.00 2013-09-14 16:46:13.750 257 12670.77 150.43 54776.28 88888.00 2013-09-14 16:46:13.875 257 12670.77 150.43 54776.28 88888.00 2013-09-14 16:46:14.000 257 12670.83 150.45 54776.28 88888.00 2013-09-14 16:46:14.125 257 12670.80 150.43 54776.30 88888.00 2013-09-14 16:46:14.250 257 12670.77 150.43 54776.30 88888.00 2013-09-14 16:46:14.375 257 12670.88 150.45 54776.30 88888.00 2013-09-14 16:46:14.500 257 12670.90 150.43 54776.28 88888.00 2013-09-14 16:46:14.625 257 12670.92 150.43 54776.28 88888.00 2013-09-14 16:46:14.750 257 12670.95 150.40 54776.28 88888.00 2013-09-14 16:46:14.875 257 12670.98 150.40 54776.28 88888.00 2013-09-14 16:46:15.000 257 12670.98 150.40 54776.25 88888.00 2013-09-14 16:46:15.125 257 12670.98 150.40 54776.28 88888.00 2013-09-14 16:46:15.250 257 12670.98 150.38 54776.25 88888.00 2013-09-14 16:46:15.375 257 12670.98 150.40 54776.25 88888.00 2013-09-14 16:46:15.500 257 12671.00 150.40 54776.28 88888.00 2013-09-14 16:46:15.625 257 12670.98 150.38 54776.28 88888.00 2013-09-14 16:46:15.750 257 12670.98 150.38 54776.25 88888.00 2013-09-14 16:46:15.875 257 12670.92 150.40 54776.28 88888.00 2013-09-14 16:46:16.000 257 12670.90 150.38 54776.25 88888.00 2013-09-14 16:46:16.125 257 12670.95 150.40 54776.25 88888.00 2013-09-14 16:46:16.250 257 12671.00 150.38 54776.25 88888.00 2013-09-14 16:46:16.375 257 12671.10 150.38 54776.25 88888.00 2013-09-14 16:46:16.500 257 12671.10 150.38 54776.25 88888.00 2013-09-14 16:46:16.625 257 12671.10 150.38 54776.25 88888.00 2013-09-14 16:46:16.750 257 12671.12 150.38 54776.25 88888.00 2013-09-14 16:46:16.875 257 12671.15 150.40 54776.25 88888.00 2013-09-14 16:46:17.000 257 12671.15 150.38 54776.22 88888.00 2013-09-14 16:46:17.125 257 12671.05 150.38 54776.20 88888.00 2013-09-14 16:46:17.250 257 12670.98 150.38 54776.22 88888.00 2013-09-14 16:46:17.375 257 12671.02 150.38 54776.25 88888.00 2013-09-14 16:46:17.500 257 12671.08 150.40 54776.25 88888.00 2013-09-14 16:46:17.625 257 12671.10 150.40 54776.25 88888.00 2013-09-14 16:46:17.750 257 12671.08 150.35 54776.25 88888.00 2013-09-14 16:46:17.875 257 12671.12 150.38 54776.22 88888.00 2013-09-14 16:46:18.000 257 12671.12 150.35 54776.20 88888.00 2013-09-14 16:46:18.125 257 12671.15 150.35 54776.22 88888.00 2013-09-14 16:46:18.250 257 12671.15 150.32 54776.25 88888.00 2013-09-14 16:46:18.375 257 12671.23 150.32 54776.22 88888.00 2013-09-14 16:46:18.500 257 12671.25 150.32 54776.22 88888.00 2013-09-14 16:46:18.625 257 12671.25 150.32 54776.20 88888.00 2013-09-14 16:46:18.750 257 12671.23 150.32 54776.20 88888.00 2013-09-14 16:46:18.875 257 12671.25 150.32 54776.18 88888.00 2013-09-14 16:46:19.000 257 12671.23 150.32 54776.15 88888.00 2013-09-14 16:46:19.125 257 12671.20 150.30 54776.18 88888.00 2013-09-14 16:46:19.250 257 12671.25 150.30 54776.20 88888.00 2013-09-14 16:46:19.375 257 12671.33 150.32 54776.18 88888.00 2013-09-14 16:46:19.500 257 12671.30 150.32 54776.18 88888.00 2013-09-14 16:46:19.625 257 12671.30 150.30 54776.15 88888.00 2013-09-14 16:46:19.750 257 12671.33 150.30 54776.18 88888.00 2013-09-14 16:46:19.875 257 12671.35 150.30 54776.20 88888.00 2013-09-14 16:46:20.000 257 12671.35 150.28 54776.18 88888.00 2013-09-14 16:46:20.125 257 12671.35 150.30 54776.20 88888.00 2013-09-14 16:46:20.250 257 12671.35 150.28 54776.20 88888.00 2013-09-14 16:46:20.375 257 12671.35 150.30 54776.20 88888.00 2013-09-14 16:46:20.500 257 12671.40 150.30 54776.20 88888.00 2013-09-14 16:46:20.625 257 12671.42 150.30 54776.20 88888.00 2013-09-14 16:46:20.750 257 12671.40 150.28 54776.18 88888.00 2013-09-14 16:46:20.875 257 12671.40 150.30 54776.18 88888.00 2013-09-14 16:46:21.000 257 12671.45 150.28 54776.18 88888.00 2013-09-14 16:46:21.125 257 12671.52 150.30 54776.18 88888.00 2013-09-14 16:46:21.250 257 12671.52 150.30 54776.20 88888.00 2013-09-14 16:46:21.375 257 12671.52 150.28 54776.18 88888.00 2013-09-14 16:46:21.500 257 12671.48 150.25 54776.18 88888.00 2013-09-14 16:46:21.625 257 12671.50 150.28 54776.18 88888.00 2013-09-14 16:46:21.750 257 12671.52 150.25 54776.15 88888.00 2013-09-14 16:46:21.875 257 12671.55 150.25 54776.18 88888.00 2013-09-14 16:46:22.000 257 12671.55 150.20 54776.18 88888.00 2013-09-14 16:46:22.125 257 12671.52 150.22 54776.20 88888.00 2013-09-14 16:46:22.250 257 12671.62 150.25 54776.20 88888.00 2013-09-14 16:46:22.375 257 12671.70 150.25 54776.20 88888.00 2013-09-14 16:46:22.500 257 12671.73 150.22 54776.18 88888.00 2013-09-14 16:46:22.625 257 12671.70 150.22 54776.18 88888.00 2013-09-14 16:46:22.750 257 12671.70 150.22 54776.18 88888.00 2013-09-14 16:46:22.875 257 12671.70 150.22 54776.18 88888.00 2013-09-14 16:46:23.000 257 12671.70 150.22 54776.15 88888.00 2013-09-14 16:46:23.125 257 12671.70 150.22 54776.18 88888.00 2013-09-14 16:46:23.250 257 12671.73 150.22 54776.20 88888.00 2013-09-14 16:46:23.375 257 12671.75 150.22 54776.15 88888.00 2013-09-14 16:46:23.500 257 12671.80 150.20 54776.15 88888.00 2013-09-14 16:46:23.625 257 12671.80 150.20 54776.18 88888.00 2013-09-14 16:46:23.750 257 12671.80 150.18 54776.15 88888.00 2013-09-14 16:46:23.875 257 12671.80 150.18 54776.18 88888.00 2013-09-14 16:46:24.000 257 12671.83 150.18 54776.18 88888.00 2013-09-14 16:46:24.125 257 12671.88 150.20 54776.18 88888.00 2013-09-14 16:46:24.250 257 12671.85 150.15 54776.15 88888.00 2013-09-14 16:46:24.375 257 12671.92 150.15 54776.12 88888.00 2013-09-14 16:46:24.500 257 12671.90 150.18 54776.18 88888.00 2013-09-14 16:46:24.625 257 12671.90 150.18 54776.18 88888.00 2013-09-14 16:46:24.750 257 12671.92 150.18 54776.20 88888.00 2013-09-14 16:46:24.875 257 12671.98 150.18 54776.20 88888.00 2013-09-14 16:46:25.000 257 12671.98 150.15 54776.15 88888.00 2013-09-14 16:46:25.125 257 12671.92 150.12 54776.15 88888.00 2013-09-14 16:46:25.250 257 12671.92 150.12 54776.18 88888.00 2013-09-14 16:46:25.375 257 12671.98 150.15 54776.18 88888.00 2013-09-14 16:46:25.500 257 12671.95 150.12 54776.15 88888.00 2013-09-14 16:46:25.625 257 12671.92 150.10 54776.15 88888.00 2013-09-14 16:46:25.750 257 12671.98 150.10 54776.18 88888.00 2013-09-14 16:46:25.875 257 12672.05 150.12 54776.20 88888.00 2013-09-14 16:46:26.000 257 12672.08 150.10 54776.15 88888.00 2013-09-14 16:46:26.125 257 12672.05 150.07 54776.12 88888.00 2013-09-14 16:46:26.250 257 12672.05 150.07 54776.18 88888.00 2013-09-14 16:46:26.375 257 12672.05 150.07 54776.18 88888.00 2013-09-14 16:46:26.500 257 12672.12 150.10 54776.18 88888.00 2013-09-14 16:46:26.625 257 12672.17 150.10 54776.18 88888.00 2013-09-14 16:46:26.750 257 12672.20 150.10 54776.20 88888.00 2013-09-14 16:46:26.875 257 12672.17 150.07 54776.20 88888.00 2013-09-14 16:46:27.000 257 12672.12 150.05 54776.18 88888.00 2013-09-14 16:46:27.125 257 12672.17 150.05 54776.20 88888.00 2013-09-14 16:46:27.250 257 12672.20 150.03 54776.18 88888.00 2013-09-14 16:46:27.375 257 12672.27 150.05 54776.18 88888.00 2013-09-14 16:46:27.500 257 12672.30 150.03 54776.15 88888.00 2013-09-14 16:46:27.625 257 12672.27 150.03 54776.15 88888.00 2013-09-14 16:46:27.750 257 12672.20 150.03 54776.15 88888.00 2013-09-14 16:46:27.875 257 12672.17 150.05 54776.12 88888.00 2013-09-14 16:46:28.000 257 12672.20 150.03 54776.12 88888.00 2013-09-14 16:46:28.125 257 12672.27 150.03 54776.15 88888.00 2013-09-14 16:46:28.250 257 12672.33 150.00 54776.15 88888.00 2013-09-14 16:46:28.375 257 12672.38 150.00 54776.15 88888.00 2013-09-14 16:46:28.500 257 12672.35 149.95 54776.15 88888.00 2013-09-14 16:46:28.625 257 12672.38 149.93 54776.18 88888.00 2013-09-14 16:46:28.750 257 12672.38 149.93 54776.18 88888.00 2013-09-14 16:46:28.875 257 12672.38 149.95 54776.18 88888.00 2013-09-14 16:46:29.000 257 12672.38 149.93 54776.15 88888.00 2013-09-14 16:46:29.125 257 12672.38 149.90 54776.18 88888.00 2013-09-14 16:46:29.250 257 12672.33 149.90 54776.20 88888.00 2013-09-14 16:46:29.375 257 12672.42 149.90 54776.18 88888.00 2013-09-14 16:46:29.500 257 12672.45 149.88 54776.18 88888.00 2013-09-14 16:46:29.625 257 12672.48 149.85 54776.18 88888.00 2013-09-14 16:46:29.750 257 12672.48 149.82 54776.15 88888.00 2013-09-14 16:46:29.875 257 12672.42 149.85 54776.18 88888.00 2013-09-14 16:46:30.000 257 12672.50 149.90 54776.18 88888.00 2013-09-14 16:46:30.125 257 12672.58 149.90 54776.18 88888.00 2013-09-14 16:46:30.250 257 12672.52 149.85 54776.15 88888.00 2013-09-14 16:46:30.375 257 12672.55 149.85 54776.15 88888.00 2013-09-14 16:46:30.500 257 12672.62 149.82 54776.18 88888.00 2013-09-14 16:46:30.625 257 12672.67 149.85 54776.18 88888.00 2013-09-14 16:46:30.750 257 12672.60 149.80 54776.15 88888.00 2013-09-14 16:46:30.875 257 12672.60 149.80 54776.18 88888.00 2013-09-14 16:46:31.000 257 12672.60 149.82 54776.18 88888.00 2013-09-14 16:46:31.125 257 12672.60 149.80 54776.18 88888.00 2013-09-14 16:46:31.250 257 12672.60 149.82 54776.18 88888.00 2013-09-14 16:46:31.375 257 12672.62 149.78 54776.18 88888.00 2013-09-14 16:46:31.500 257 12672.65 149.78 54776.18 88888.00 2013-09-14 16:46:31.625 257 12672.70 149.80 54776.20 88888.00 2013-09-14 16:46:31.750 257 12672.67 149.78 54776.18 88888.00 2013-09-14 16:46:31.875 257 12672.70 149.72 54776.18 88888.00 2013-09-14 16:46:32.000 257 12672.65 149.72 54776.18 88888.00 2013-09-14 16:46:32.125 257 12672.73 149.72 54776.20 88888.00 2013-09-14 16:46:32.250 257 12672.70 149.72 54776.18 88888.00 2013-09-14 16:46:32.375 257 12672.77 149.72 54776.18 88888.00 2013-09-14 16:46:32.500 257 12672.75 149.70 54776.15 88888.00 2013-09-14 16:46:32.625 257 12672.75 149.70 54776.15 88888.00 2013-09-14 16:46:32.750 257 12672.77 149.68 54776.15 88888.00 2013-09-14 16:46:32.875 257 12672.80 149.65 54776.18 88888.00 2013-09-14 16:46:33.000 257 12672.80 149.68 54776.18 88888.00 2013-09-14 16:46:33.125 257 12672.77 149.65 54776.18 88888.00 2013-09-14 16:46:33.250 257 12672.75 149.65 54776.20 88888.00 2013-09-14 16:46:33.375 257 12672.83 149.65 54776.20 88888.00 2013-09-14 16:46:33.500 257 12672.85 149.65 54776.18 88888.00 2013-09-14 16:46:33.625 257 12672.85 149.60 54776.18 88888.00 2013-09-14 16:46:33.750 257 12672.80 149.62 54776.18 88888.00 2013-09-14 16:46:33.875 257 12672.80 149.62 54776.18 88888.00 2013-09-14 16:46:34.000 257 12672.88 149.60 54776.15 88888.00 2013-09-14 16:46:34.125 257 12672.90 149.57 54776.18 88888.00 2013-09-14 16:46:34.250 257 12672.85 149.55 54776.18 88888.00 2013-09-14 16:46:34.375 257 12672.85 149.53 54776.18 88888.00 2013-09-14 16:46:34.500 257 12672.90 149.55 54776.18 88888.00 2013-09-14 16:46:34.625 257 12672.95 149.55 54776.18 88888.00 2013-09-14 16:46:34.750 257 12672.90 149.53 54776.22 88888.00 2013-09-14 16:46:34.875 257 12672.83 149.53 54776.22 88888.00 2013-09-14 16:46:35.000 257 12672.88 149.53 54776.20 88888.00 2013-09-14 16:46:35.125 257 12672.92 149.50 54776.18 88888.00 2013-09-14 16:46:35.250 257 12672.95 149.45 54776.18 88888.00 2013-09-14 16:46:35.375 257 12672.95 149.45 54776.18 88888.00 2013-09-14 16:46:35.500 257 12672.90 149.45 54776.18 88888.00 2013-09-14 16:46:35.625 257 12672.92 149.45 54776.18 88888.00 2013-09-14 16:46:35.750 257 12672.90 149.45 54776.20 88888.00 2013-09-14 16:46:35.875 257 12672.95 149.45 54776.20 88888.00 2013-09-14 16:46:36.000 257 12673.05 149.43 54776.18 88888.00 2013-09-14 16:46:36.125 257 12673.05 149.40 54776.20 88888.00 2013-09-14 16:46:36.250 257 12673.08 149.40 54776.22 88888.00 2013-09-14 16:46:36.375 257 12673.15 149.40 54776.22 88888.00 2013-09-14 16:46:36.500 257 12673.15 149.38 54776.20 88888.00 2013-09-14 16:46:36.625 257 12673.08 149.35 54776.18 88888.00 2013-09-14 16:46:36.750 257 12673.02 149.35 54776.20 88888.00 2013-09-14 16:46:36.875 257 12673.00 149.35 54776.18 88888.00 2013-09-14 16:46:37.000 257 12673.00 149.32 54776.18 88888.00 2013-09-14 16:46:37.125 257 12672.98 149.32 54776.22 88888.00 2013-09-14 16:46:37.250 257 12673.02 149.32 54776.25 88888.00 2013-09-14 16:46:37.375 257 12673.08 149.35 54776.25 88888.00 2013-09-14 16:46:37.500 257 12673.17 149.35 54776.25 88888.00 2013-09-14 16:46:37.625 257 12673.17 149.30 54776.22 88888.00 2013-09-14 16:46:37.750 257 12673.15 149.28 54776.18 88888.00 2013-09-14 16:46:37.875 257 12673.15 149.28 54776.20 88888.00 2013-09-14 16:46:38.000 257 12673.12 149.22 54776.18 88888.00 2013-09-14 16:46:38.125 257 12673.15 149.20 54776.20 88888.00 2013-09-14 16:46:38.250 257 12673.17 149.18 54776.22 88888.00 2013-09-14 16:46:38.375 257 12673.20 149.18 54776.20 88888.00 2013-09-14 16:46:38.500 257 12673.23 149.18 54776.20 88888.00 2013-09-14 16:46:38.625 257 12673.17 149.20 54776.25 88888.00 2013-09-14 16:46:38.750 257 12673.15 149.20 54776.25 88888.00 2013-09-14 16:46:38.875 257 12673.17 149.15 54776.20 88888.00 2013-09-14 16:46:39.000 257 12673.17 149.10 54776.15 88888.00 2013-09-14 16:46:39.125 257 12673.17 149.10 54776.20 88888.00 2013-09-14 16:46:39.250 257 12673.15 149.10 54776.22 88888.00 2013-09-14 16:46:39.375 257 12673.15 149.07 54776.20 88888.00 2013-09-14 16:46:39.500 257 12673.15 149.07 54776.22 88888.00 2013-09-14 16:46:39.625 257 12673.20 149.07 54776.25 88888.00 2013-09-14 16:46:39.750 257 12673.17 149.05 54776.25 88888.00 2013-09-14 16:46:39.875 257 12673.17 149.03 54776.22 88888.00 2013-09-14 16:46:40.000 257 12673.23 149.00 54776.22 88888.00 2013-09-14 16:46:40.125 257 12673.23 149.00 54776.22 88888.00 2013-09-14 16:46:40.250 257 12673.23 149.00 54776.25 88888.00 2013-09-14 16:46:40.375 257 12673.27 149.03 54776.22 88888.00 2013-09-14 16:46:40.500 257 12673.27 149.00 54776.20 88888.00 2013-09-14 16:46:40.625 257 12673.25 148.97 54776.20 88888.00 2013-09-14 16:46:40.750 257 12673.25 148.97 54776.25 88888.00 2013-09-14 16:46:40.875 257 12673.38 148.97 54776.30 88888.00 2013-09-14 16:46:41.000 257 12673.40 148.93 54776.25 88888.00 2013-09-14 16:46:41.125 257 12673.35 148.90 54776.22 88888.00 2013-09-14 16:46:41.250 257 12673.35 148.88 54776.25 88888.00 2013-09-14 16:46:41.375 257 12673.40 148.88 54776.25 88888.00 2013-09-14 16:46:41.500 257 12673.30 148.88 54776.25 88888.00 2013-09-14 16:46:41.625 257 12673.27 148.88 54776.25 88888.00 2013-09-14 16:46:41.750 257 12673.25 148.82 54776.25 88888.00 2013-09-14 16:46:41.875 257 12673.25 148.82 54776.28 88888.00 2013-09-14 16:46:42.000 257 12673.30 148.82 54776.28 88888.00 2013-09-14 16:46:42.125 257 12673.33 148.80 54776.28 88888.00 2013-09-14 16:46:42.250 257 12673.35 148.78 54776.25 88888.00 2013-09-14 16:46:42.375 257 12673.40 148.75 54776.22 88888.00 2013-09-14 16:46:42.500 257 12673.45 148.72 54776.25 88888.00 2013-09-14 16:46:42.625 257 12673.45 148.78 54776.25 88888.00 2013-09-14 16:46:42.750 257 12673.45 148.78 54776.28 88888.00 2013-09-14 16:46:42.875 257 12673.42 148.72 54776.22 88888.00 2013-09-14 16:46:43.000 257 12673.42 148.70 54776.22 88888.00 2013-09-14 16:46:43.125 257 12673.42 148.70 54776.25 88888.00 2013-09-14 16:46:43.250 257 12673.45 148.65 54776.28 88888.00 2013-09-14 16:46:43.375 257 12673.42 148.62 54776.25 88888.00 2013-09-14 16:46:43.500 257 12673.45 148.65 54776.28 88888.00 2013-09-14 16:46:43.625 257 12673.55 148.62 54776.28 88888.00 2013-09-14 16:46:43.750 257 12673.55 148.60 54776.28 88888.00 2013-09-14 16:46:43.875 257 12673.52 148.60 54776.28 88888.00 2013-09-14 16:46:44.000 257 12673.45 148.60 54776.28 88888.00 2013-09-14 16:46:44.125 257 12673.40 148.60 54776.28 88888.00 2013-09-14 16:46:44.250 257 12673.40 148.55 54776.28 88888.00 2013-09-14 16:46:44.375 257 12673.48 148.55 54776.28 88888.00 2013-09-14 16:46:44.500 257 12673.50 148.55 54776.30 88888.00 2013-09-14 16:46:44.625 257 12673.45 148.53 54776.28 88888.00 2013-09-14 16:46:44.750 257 12673.48 148.50 54776.28 88888.00 2013-09-14 16:46:44.875 257 12673.50 148.45 54776.28 88888.00 2013-09-14 16:46:45.000 257 12673.50 148.47 54776.28 88888.00 2013-09-14 16:46:45.125 257 12673.50 148.47 54776.32 88888.00 2013-09-14 16:46:45.250 257 12673.50 148.47 54776.30 88888.00 2013-09-14 16:46:45.375 257 12673.58 148.47 54776.30 88888.00 2013-09-14 16:46:45.500 257 12673.52 148.43 54776.25 88888.00 2013-09-14 16:46:45.625 257 12673.48 148.40 54776.28 88888.00 2013-09-14 16:46:45.750 257 12673.42 148.40 54776.30 88888.00 2013-09-14 16:46:45.875 257 12673.48 148.40 54776.32 88888.00 2013-09-14 16:46:46.000 257 12673.52 148.40 54776.30 88888.00 2013-09-14 16:46:46.125 257 12673.60 148.38 54776.32 88888.00 2013-09-14 16:46:46.250 257 12673.58 148.28 54776.28 88888.00 2013-09-14 16:46:46.375 257 12673.52 148.28 54776.28 88888.00 2013-09-14 16:46:46.500 257 12673.40 148.28 54776.28 88888.00 2013-09-14 16:46:46.625 257 12673.40 148.28 54776.30 88888.00 2013-09-14 16:46:46.750 257 12673.52 148.28 54776.32 88888.00 2013-09-14 16:46:46.875 257 12673.55 148.28 54776.32 88888.00 2013-09-14 16:46:47.000 257 12673.50 148.25 54776.32 88888.00 2013-09-14 16:46:47.125 257 12673.45 148.25 54776.30 88888.00 2013-09-14 16:46:47.250 257 12673.42 148.22 54776.32 88888.00 2013-09-14 16:46:47.375 257 12673.40 148.18 54776.30 88888.00 2013-09-14 16:46:47.500 257 12673.48 148.18 54776.30 88888.00 2013-09-14 16:46:47.625 257 12673.45 148.18 54776.32 88888.00 2013-09-14 16:46:47.750 257 12673.48 148.15 54776.32 88888.00 2013-09-14 16:46:47.875 257 12673.50 148.12 54776.32 88888.00 2013-09-14 16:46:48.000 257 12673.52 148.10 54776.30 88888.00 2013-09-14 16:46:48.125 257 12673.55 148.12 54776.32 88888.00 2013-09-14 16:46:48.250 257 12673.60 148.10 54776.35 88888.00 2013-09-14 16:46:48.375 257 12673.65 148.10 54776.35 88888.00 2013-09-14 16:46:48.500 257 12673.60 148.07 54776.32 88888.00 2013-09-14 16:46:48.625 257 12673.55 148.05 54776.30 88888.00 2013-09-14 16:46:48.750 257 12673.60 148.07 54776.35 88888.00 2013-09-14 16:46:48.875 257 12673.67 148.07 54776.38 88888.00 2013-09-14 16:46:49.000 257 12673.67 148.05 54776.38 88888.00 2013-09-14 16:46:49.125 257 12673.65 148.03 54776.35 88888.00 2013-09-14 16:46:49.250 257 12673.58 148.00 54776.32 88888.00 2013-09-14 16:46:49.375 257 12673.60 148.03 54776.32 88888.00 2013-09-14 16:46:49.500 257 12673.58 148.00 54776.35 88888.00 2013-09-14 16:46:49.625 257 12673.58 148.00 54776.35 88888.00 2013-09-14 16:46:49.750 257 12673.62 147.97 54776.32 88888.00 2013-09-14 16:46:49.875 257 12673.65 147.95 54776.32 88888.00 2013-09-14 16:46:50.000 257 12673.62 147.93 54776.32 88888.00 2013-09-14 16:46:50.125 257 12673.62 147.90 54776.35 88888.00 2013-09-14 16:46:50.250 257 12673.60 147.90 54776.35 88888.00 2013-09-14 16:46:50.375 257 12673.60 147.90 54776.35 88888.00 2013-09-14 16:46:50.500 257 12673.55 147.90 54776.32 88888.00 2013-09-14 16:46:50.625 257 12673.52 147.90 54776.32 88888.00 2013-09-14 16:46:50.750 257 12673.48 147.90 54776.35 88888.00 2013-09-14 16:46:50.875 257 12673.50 147.88 54776.35 88888.00 2013-09-14 16:46:51.000 257 12673.58 147.90 54776.38 88888.00 2013-09-14 16:46:51.125 257 12673.60 147.85 54776.35 88888.00 2013-09-14 16:46:51.250 257 12673.58 147.80 54776.35 88888.00 2013-09-14 16:46:51.375 257 12673.60 147.78 54776.35 88888.00 2013-09-14 16:46:51.500 257 12673.62 147.82 54776.40 88888.00 2013-09-14 16:46:51.625 257 12673.62 147.80 54776.40 88888.00 2013-09-14 16:46:51.750 257 12673.55 147.78 54776.38 88888.00 2013-09-14 16:46:51.875 257 12673.50 147.78 54776.40 88888.00 2013-09-14 16:46:52.000 257 12673.58 147.75 54776.40 88888.00 2013-09-14 16:46:52.125 257 12673.60 147.75 54776.43 88888.00 2013-09-14 16:46:52.250 257 12673.58 147.72 54776.43 88888.00 2013-09-14 16:46:52.375 257 12673.65 147.72 54776.40 88888.00 2013-09-14 16:46:52.500 257 12673.60 147.68 54776.38 88888.00 2013-09-14 16:46:52.625 257 12673.60 147.70 54776.40 88888.00 2013-09-14 16:46:52.750 257 12673.62 147.68 54776.43 88888.00 2013-09-14 16:46:52.875 257 12673.62 147.68 54776.40 88888.00 2013-09-14 16:46:53.000 257 12673.62 147.65 54776.38 88888.00 2013-09-14 16:46:53.125 257 12673.60 147.62 54776.40 88888.00 2013-09-14 16:46:53.250 257 12673.58 147.62 54776.40 88888.00 2013-09-14 16:46:53.375 257 12673.60 147.62 54776.40 88888.00 2013-09-14 16:46:53.500 257 12673.60 147.62 54776.40 88888.00 2013-09-14 16:46:53.625 257 12673.60 147.62 54776.38 88888.00 2013-09-14 16:46:53.750 257 12673.65 147.62 54776.40 88888.00 2013-09-14 16:46:53.875 257 12673.65 147.60 54776.40 88888.00 2013-09-14 16:46:54.000 257 12673.60 147.57 54776.38 88888.00 2013-09-14 16:46:54.125 257 12673.62 147.60 54776.43 88888.00 2013-09-14 16:46:54.250 257 12673.52 147.57 54776.43 88888.00 2013-09-14 16:46:54.375 257 12673.50 147.53 54776.40 88888.00 2013-09-14 16:46:54.500 257 12673.55 147.55 54776.40 88888.00 2013-09-14 16:46:54.625 257 12673.55 147.55 54776.45 88888.00 2013-09-14 16:46:54.750 257 12673.50 147.55 54776.43 88888.00 2013-09-14 16:46:54.875 257 12673.52 147.50 54776.43 88888.00 2013-09-14 16:46:55.000 257 12673.55 147.47 54776.43 88888.00 2013-09-14 16:46:55.125 257 12673.50 147.47 54776.43 88888.00 2013-09-14 16:46:55.250 257 12673.45 147.47 54776.45 88888.00 2013-09-14 16:46:55.375 257 12673.55 147.47 54776.45 88888.00 2013-09-14 16:46:55.500 257 12673.58 147.45 54776.45 88888.00 2013-09-14 16:46:55.625 257 12673.58 147.43 54776.43 88888.00 2013-09-14 16:46:55.750 257 12673.55 147.43 54776.43 88888.00 2013-09-14 16:46:55.875 257 12673.58 147.40 54776.43 88888.00 2013-09-14 16:46:56.000 257 12673.58 147.40 54776.45 88888.00 2013-09-14 16:46:56.125 257 12673.58 147.40 54776.50 88888.00 2013-09-14 16:46:56.250 257 12673.52 147.43 54776.50 88888.00 2013-09-14 16:46:56.375 257 12673.60 147.40 54776.47 88888.00 2013-09-14 16:46:56.500 257 12673.55 147.38 54776.45 88888.00 2013-09-14 16:46:56.625 257 12673.58 147.38 54776.45 88888.00 2013-09-14 16:46:56.750 257 12673.52 147.35 54776.45 88888.00 2013-09-14 16:46:56.875 257 12673.50 147.35 54776.43 88888.00 2013-09-14 16:46:57.000 257 12673.52 147.38 54776.45 88888.00 2013-09-14 16:46:57.125 257 12673.52 147.35 54776.47 88888.00 2013-09-14 16:46:57.250 257 12673.48 147.32 54776.45 88888.00 2013-09-14 16:46:57.375 257 12673.42 147.32 54776.43 88888.00 2013-09-14 16:46:57.500 257 12673.48 147.30 54776.45 88888.00 2013-09-14 16:46:57.625 257 12673.52 147.28 54776.45 88888.00 2013-09-14 16:46:57.750 257 12673.48 147.28 54776.45 88888.00 2013-09-14 16:46:57.875 257 12673.50 147.30 54776.47 88888.00 2013-09-14 16:46:58.000 257 12673.50 147.28 54776.45 88888.00 2013-09-14 16:46:58.125 257 12673.50 147.28 54776.47 88888.00 2013-09-14 16:46:58.250 257 12673.52 147.25 54776.47 88888.00 2013-09-14 16:46:58.375 257 12673.50 147.25 54776.47 88888.00 2013-09-14 16:46:58.500 257 12673.40 147.22 54776.45 88888.00 2013-09-14 16:46:58.625 257 12673.45 147.22 54776.50 88888.00 2013-09-14 16:46:58.750 257 12673.45 147.25 54776.47 88888.00 2013-09-14 16:46:58.875 257 12673.42 147.20 54776.47 88888.00 2013-09-14 16:46:59.000 257 12673.42 147.20 54776.45 88888.00 2013-09-14 16:46:59.125 257 12673.48 147.20 54776.47 88888.00 2013-09-14 16:46:59.250 257 12673.55 147.20 54776.50 88888.00 2013-09-14 16:46:59.375 257 12673.58 147.18 54776.50 88888.00 2013-09-14 16:46:59.500 257 12673.50 147.20 54776.47 88888.00 2013-09-14 16:46:59.625 257 12673.45 147.18 54776.50 88888.00 2013-09-14 16:46:59.750 257 12673.45 147.18 54776.47 88888.00 2013-09-14 16:46:59.875 257 12673.42 147.18 54776.47 88888.00 2013-09-14 16:47:00.000 257 12673.45 147.18 54776.47 88888.00 2013-09-14 16:47:00.125 257 12673.45 147.18 54776.47 88888.00 2013-09-14 16:47:00.250 257 12673.40 147.15 54776.53 88888.00 2013-09-14 16:47:00.375 257 12673.50 147.18 54776.53 88888.00 2013-09-14 16:47:00.500 257 12673.45 147.18 54776.53 88888.00 2013-09-14 16:47:00.625 257 12673.42 147.15 54776.53 88888.00 2013-09-14 16:47:00.750 257 12673.40 147.12 54776.50 88888.00 2013-09-14 16:47:00.875 257 12673.38 147.15 54776.55 88888.00 2013-09-14 16:47:01.000 257 12673.38 147.10 54776.53 88888.00 2013-09-14 16:47:01.125 257 12673.38 147.10 54776.55 88888.00 2013-09-14 16:47:01.250 257 12673.35 147.10 54776.53 88888.00 2013-09-14 16:47:01.375 257 12673.40 147.10 54776.53 88888.00 2013-09-14 16:47:01.500 257 12673.40 147.10 54776.53 88888.00 2013-09-14 16:47:01.625 257 12673.35 147.10 54776.55 88888.00 2013-09-14 16:47:01.750 257 12673.35 147.07 54776.55 88888.00 2013-09-14 16:47:01.875 257 12673.40 147.07 54776.55 88888.00 2013-09-14 16:47:02.000 257 12673.38 147.07 54776.55 88888.00 2013-09-14 16:47:02.125 257 12673.30 147.07 54776.55 88888.00 2013-09-14 16:47:02.250 257 12673.20 147.05 54776.57 88888.00 2013-09-14 16:47:02.375 257 12673.17 147.03 54776.53 88888.00 2013-09-14 16:47:02.500 257 12673.17 147.03 54776.53 88888.00 2013-09-14 16:47:02.625 257 12673.17 147.03 54776.55 88888.00 2013-09-14 16:47:02.750 257 12673.25 147.05 54776.55 88888.00 2013-09-14 16:47:02.875 257 12673.23 147.00 54776.55 88888.00 2013-09-14 16:47:03.000 257 12673.20 147.03 54776.53 88888.00 2013-09-14 16:47:03.125 257 12673.20 147.05 54776.57 88888.00 2013-09-14 16:47:03.250 257 12673.20 147.00 54776.57 88888.00 2013-09-14 16:47:03.375 257 12673.20 146.95 54776.53 88888.00 2013-09-14 16:47:03.500 257 12673.20 146.97 54776.55 88888.00 2013-09-14 16:47:03.625 257 12673.23 147.03 54776.57 88888.00 2013-09-14 16:47:03.750 257 12673.20 147.03 54776.57 88888.00 2013-09-14 16:47:03.875 257 12673.15 147.00 54776.55 88888.00 2013-09-14 16:47:04.000 257 12673.15 147.00 54776.53 88888.00 2013-09-14 16:47:04.125 257 12673.15 146.97 54776.55 88888.00 2013-09-14 16:47:04.250 257 12673.17 146.95 54776.57 88888.00 2013-09-14 16:47:04.375 257 12673.15 146.97 54776.57 88888.00 2013-09-14 16:47:04.500 257 12673.10 146.97 54776.60 88888.00 2013-09-14 16:47:04.625 257 12673.10 146.95 54776.57 88888.00 2013-09-14 16:47:04.750 257 12673.12 146.97 54776.55 88888.00 2013-09-14 16:47:04.875 257 12673.15 146.97 54776.60 88888.00 2013-09-14 16:47:05.000 257 12673.10 146.95 54776.57 88888.00 2013-09-14 16:47:05.125 257 12673.05 146.95 54776.55 88888.00 2013-09-14 16:47:05.250 257 12673.05 146.93 54776.57 88888.00 2013-09-14 16:47:05.375 257 12673.08 146.93 54776.60 88888.00 2013-09-14 16:47:05.500 257 12673.08 146.93 54776.57 88888.00 2013-09-14 16:47:05.625 257 12673.05 146.93 54776.60 88888.00 2013-09-14 16:47:05.750 257 12673.10 146.90 54776.62 88888.00 2013-09-14 16:47:05.875 257 12673.20 146.90 54776.60 88888.00 2013-09-14 16:47:06.000 257 12673.17 146.93 54776.57 88888.00 2013-09-14 16:47:06.125 257 12673.10 146.90 54776.60 88888.00 2013-09-14 16:47:06.250 257 12673.08 146.93 54776.62 88888.00 2013-09-14 16:47:06.375 257 12673.15 146.90 54776.62 88888.00 2013-09-14 16:47:06.500 257 12673.12 146.90 54776.60 88888.00 2013-09-14 16:47:06.625 257 12673.05 146.90 54776.57 88888.00 2013-09-14 16:47:06.750 257 12673.02 146.88 54776.60 88888.00 2013-09-14 16:47:06.875 257 12673.02 146.88 54776.62 88888.00 2013-09-14 16:47:07.000 257 12673.05 146.90 54776.62 88888.00 2013-09-14 16:47:07.125 257 12673.05 146.90 54776.62 88888.00 2013-09-14 16:47:07.250 257 12673.02 146.90 54776.65 88888.00 2013-09-14 16:47:07.375 257 12673.00 146.88 54776.65 88888.00 2013-09-14 16:47:07.500 257 12673.00 146.88 54776.65 88888.00 2013-09-14 16:47:07.625 257 12673.02 146.88 54776.65 88888.00 2013-09-14 16:47:07.750 257 12672.98 146.88 54776.65 88888.00 2013-09-14 16:47:07.875 257 12672.90 146.88 54776.65 88888.00 2013-09-14 16:47:08.000 257 12672.90 146.85 54776.65 88888.00 2013-09-14 16:47:08.125 257 12672.95 146.85 54776.65 88888.00 2013-09-14 16:47:08.250 257 12672.92 146.82 54776.68 88888.00 2013-09-14 16:47:08.375 257 12672.90 146.85 54776.68 88888.00 2013-09-14 16:47:08.500 257 12672.95 146.85 54776.70 88888.00 2013-09-14 16:47:08.625 257 12673.00 146.88 54776.70 88888.00 2013-09-14 16:47:08.750 257 12672.95 146.85 54776.68 88888.00 2013-09-14 16:47:08.875 257 12672.92 146.85 54776.65 88888.00 2013-09-14 16:47:09.000 257 12672.90 146.85 54776.62 88888.00 2013-09-14 16:47:09.125 257 12672.90 146.82 54776.65 88888.00 2013-09-14 16:47:09.250 257 12672.90 146.82 54776.68 88888.00 2013-09-14 16:47:09.375 257 12672.92 146.82 54776.70 88888.00 2013-09-14 16:47:09.500 257 12672.90 146.85 54776.72 88888.00 2013-09-14 16:47:09.625 257 12672.88 146.85 54776.70 88888.00 2013-09-14 16:47:09.750 257 12672.88 146.85 54776.68 88888.00 2013-09-14 16:47:09.875 257 12672.85 146.85 54776.68 88888.00 2013-09-14 16:47:10.000 257 12672.85 146.82 54776.68 88888.00 2013-09-14 16:47:10.125 257 12672.88 146.80 54776.70 88888.00 2013-09-14 16:47:10.250 257 12672.83 146.82 54776.70 88888.00 2013-09-14 16:47:10.375 257 12672.83 146.82 54776.68 88888.00 2013-09-14 16:47:10.500 257 12672.85 146.82 54776.70 88888.00 2013-09-14 16:47:10.625 257 12672.83 146.82 54776.70 88888.00 2013-09-14 16:47:10.750 257 12672.80 146.82 54776.72 88888.00 2013-09-14 16:47:10.875 257 12672.83 146.88 54776.72 88888.00 2013-09-14 16:47:11.000 257 12672.75 146.88 54776.72 88888.00 2013-09-14 16:47:11.125 257 12672.70 146.85 54776.75 88888.00 2013-09-14 16:47:11.250 257 12672.77 146.82 54776.72 88888.00 2013-09-14 16:47:11.375 257 12672.80 146.82 54776.72 88888.00 2013-09-14 16:47:11.500 257 12672.75 146.78 54776.72 88888.00 2013-09-14 16:47:11.625 257 12672.77 146.78 54776.75 88888.00 2013-09-14 16:47:11.750 257 12672.75 146.80 54776.72 88888.00 2013-09-14 16:47:11.875 257 12672.70 146.80 54776.75 88888.00 2013-09-14 16:47:12.000 257 12672.73 146.78 54776.72 88888.00 2013-09-14 16:47:12.125 257 12672.67 146.80 54776.72 88888.00 2013-09-14 16:47:12.250 257 12672.65 146.78 54776.72 88888.00 2013-09-14 16:47:12.375 257 12672.67 146.80 54776.75 88888.00 2013-09-14 16:47:12.500 257 12672.67 146.78 54776.72 88888.00 2013-09-14 16:47:12.625 257 12672.65 146.78 54776.72 88888.00 2013-09-14 16:47:12.750 257 12672.65 146.80 54776.72 88888.00 2013-09-14 16:47:12.875 257 12672.65 146.80 54776.75 88888.00 2013-09-14 16:47:13.000 257 12672.67 146.80 54776.72 88888.00 2013-09-14 16:47:13.125 257 12672.62 146.80 54776.72 88888.00 2013-09-14 16:47:13.250 257 12672.60 146.80 54776.75 88888.00 2013-09-14 16:47:13.375 257 12672.65 146.80 54776.75 88888.00 2013-09-14 16:47:13.500 257 12672.65 146.78 54776.72 88888.00 2013-09-14 16:47:13.625 257 12672.65 146.75 54776.70 88888.00 2013-09-14 16:47:13.750 257 12672.65 146.80 54776.72 88888.00 2013-09-14 16:47:13.875 257 12672.58 146.80 54776.72 88888.00 2013-09-14 16:47:14.000 257 12672.55 146.80 54776.70 88888.00 2013-09-14 16:47:14.125 257 12672.55 146.80 54776.72 88888.00 2013-09-14 16:47:14.250 257 12672.52 146.75 54776.70 88888.00 2013-09-14 16:47:14.375 257 12672.58 146.78 54776.72 88888.00 2013-09-14 16:47:14.500 257 12672.55 146.78 54776.72 88888.00 2013-09-14 16:47:14.625 257 12672.58 146.78 54776.72 88888.00 2013-09-14 16:47:14.750 257 12672.58 146.78 54776.72 88888.00 2013-09-14 16:47:14.875 257 12672.58 146.80 54776.72 88888.00 2013-09-14 16:47:15.000 257 12672.60 146.80 54776.72 88888.00 2013-09-14 16:47:15.125 257 12672.58 146.78 54776.72 88888.00 2013-09-14 16:47:15.250 257 12672.45 146.75 54776.72 88888.00 2013-09-14 16:47:15.375 257 12672.45 146.78 54776.75 88888.00 2013-09-14 16:47:15.500 257 12672.48 146.78 54776.75 88888.00 2013-09-14 16:47:15.625 257 12672.50 146.78 54776.78 88888.00 2013-09-14 16:47:15.750 257 12672.52 146.75 54776.75 88888.00 2013-09-14 16:47:15.875 257 12672.52 146.78 54776.72 88888.00 2013-09-14 16:47:16.000 257 12672.52 146.75 54776.72 88888.00 2013-09-14 16:47:16.125 257 12672.55 146.75 54776.78 88888.00 2013-09-14 16:47:16.250 257 12672.52 146.75 54776.78 88888.00 2013-09-14 16:47:16.375 257 12672.48 146.78 54776.75 88888.00 2013-09-14 16:47:16.500 257 12672.42 146.75 54776.75 88888.00 2013-09-14 16:47:16.625 257 12672.42 146.75 54776.75 88888.00 2013-09-14 16:47:16.750 257 12672.48 146.70 54776.78 88888.00 2013-09-14 16:47:16.875 257 12672.52 146.75 54776.80 88888.00 2013-09-14 16:47:17.000 257 12672.55 146.72 54776.78 88888.00 2013-09-14 16:47:17.125 257 12672.48 146.70 54776.75 88888.00 2013-09-14 16:47:17.250 257 12672.45 146.68 54776.75 88888.00 2013-09-14 16:47:17.375 257 12672.45 146.68 54776.72 88888.00 2013-09-14 16:47:17.500 257 12672.45 146.70 54776.75 88888.00 2013-09-14 16:47:17.625 257 12672.45 146.72 54776.78 88888.00 2013-09-14 16:47:17.750 257 12672.45 146.72 54776.75 88888.00 2013-09-14 16:47:17.875 257 12672.45 146.70 54776.72 88888.00 2013-09-14 16:47:18.000 257 12672.45 146.70 54776.72 88888.00 2013-09-14 16:47:18.125 257 12672.50 146.70 54776.72 88888.00 2013-09-14 16:47:18.250 257 12672.52 146.68 54776.75 88888.00 2013-09-14 16:47:18.375 257 12672.52 146.68 54776.75 88888.00 2013-09-14 16:47:18.500 257 12672.50 146.72 54776.78 88888.00 2013-09-14 16:47:18.625 257 12672.52 146.72 54776.78 88888.00 2013-09-14 16:47:18.750 257 12672.55 146.70 54776.75 88888.00 2013-09-14 16:47:18.875 257 12672.52 146.70 54776.72 88888.00 2013-09-14 16:47:19.000 257 12672.48 146.70 54776.75 88888.00 2013-09-14 16:47:19.125 257 12672.45 146.70 54776.78 88888.00 2013-09-14 16:47:19.250 257 12672.48 146.70 54776.78 88888.00 2013-09-14 16:47:19.375 257 12672.48 146.70 54776.75 88888.00 2013-09-14 16:47:19.500 257 12672.45 146.70 54776.80 88888.00 2013-09-14 16:47:19.625 257 12672.48 146.72 54776.80 88888.00 2013-09-14 16:47:19.750 257 12672.45 146.70 54776.80 88888.00 2013-09-14 16:47:19.875 257 12672.42 146.68 54776.78 88888.00 2013-09-14 16:47:20.000 257 12672.40 146.68 54776.78 88888.00 2013-09-14 16:47:20.125 257 12672.40 146.70 54776.78 88888.00 2013-09-14 16:47:20.250 257 12672.38 146.68 54776.78 88888.00 2013-09-14 16:47:20.375 257 12672.45 146.68 54776.78 88888.00 2013-09-14 16:47:20.500 257 12672.48 146.65 54776.78 88888.00 2013-09-14 16:47:20.625 257 12672.48 146.65 54776.80 88888.00 2013-09-14 16:47:20.750 257 12672.48 146.65 54776.80 88888.00 2013-09-14 16:47:20.875 257 12672.38 146.65 54776.80 88888.00 2013-09-14 16:47:21.000 257 12672.35 146.62 54776.78 88888.00 2013-09-14 16:47:21.125 257 12672.40 146.65 54776.80 88888.00 2013-09-14 16:47:21.250 257 12672.40 146.62 54776.80 88888.00 2013-09-14 16:47:21.375 257 12672.45 146.65 54776.78 88888.00 2013-09-14 16:47:21.500 257 12672.42 146.68 54776.80 88888.00 2013-09-14 16:47:21.625 257 12672.42 146.70 54776.80 88888.00 2013-09-14 16:47:21.750 257 12672.42 146.68 54776.78 88888.00 2013-09-14 16:47:21.875 257 12672.45 146.68 54776.78 88888.00 2013-09-14 16:47:22.000 257 12672.48 146.68 54776.78 88888.00 2013-09-14 16:47:22.125 257 12672.48 146.62 54776.80 88888.00 2013-09-14 16:47:22.250 257 12672.40 146.68 54776.80 88888.00 2013-09-14 16:47:22.375 257 12672.40 146.65 54776.80 88888.00 2013-09-14 16:47:22.500 257 12672.45 146.68 54776.80 88888.00 2013-09-14 16:47:22.625 257 12672.45 146.65 54776.82 88888.00 2013-09-14 16:47:22.750 257 12672.42 146.65 54776.80 88888.00 2013-09-14 16:47:22.875 257 12672.40 146.62 54776.78 88888.00 2013-09-14 16:47:23.000 257 12672.42 146.60 54776.78 88888.00 2013-09-14 16:47:23.125 257 12672.48 146.62 54776.82 88888.00 2013-09-14 16:47:23.250 257 12672.48 146.65 54776.82 88888.00 2013-09-14 16:47:23.375 257 12672.42 146.65 54776.82 88888.00 2013-09-14 16:47:23.500 257 12672.35 146.65 54776.85 88888.00 2013-09-14 16:47:23.625 257 12672.38 146.65 54776.85 88888.00 2013-09-14 16:47:23.750 257 12672.42 146.65 54776.82 88888.00 2013-09-14 16:47:23.875 257 12672.45 146.65 54776.82 88888.00 2013-09-14 16:47:24.000 257 12672.45 146.65 54776.82 88888.00 2013-09-14 16:47:24.125 257 12672.48 146.65 54776.82 88888.00 2013-09-14 16:47:24.250 257 12672.42 146.60 54776.82 88888.00 2013-09-14 16:47:24.375 257 12672.48 146.60 54776.80 88888.00 2013-09-14 16:47:24.500 257 12672.50 146.62 54776.80 88888.00 2013-09-14 16:47:24.625 257 12672.45 146.62 54776.82 88888.00 2013-09-14 16:47:24.750 257 12672.48 146.60 54776.82 88888.00 2013-09-14 16:47:24.875 257 12672.55 146.60 54776.82 88888.00 2013-09-14 16:47:25.000 257 12672.58 146.62 54776.82 88888.00 2013-09-14 16:47:25.125 257 12672.55 146.60 54776.82 88888.00 2013-09-14 16:47:25.250 257 12672.55 146.60 54776.82 88888.00 2013-09-14 16:47:25.375 257 12672.60 146.57 54776.82 88888.00 2013-09-14 16:47:25.500 257 12672.58 146.60 54776.82 88888.00 2013-09-14 16:47:25.625 257 12672.58 146.60 54776.82 88888.00 2013-09-14 16:47:25.750 257 12672.58 146.57 54776.80 88888.00 2013-09-14 16:47:25.875 257 12672.58 146.57 54776.80 88888.00 2013-09-14 16:47:26.000 257 12672.55 146.57 54776.78 88888.00 2013-09-14 16:47:26.125 257 12672.50 146.57 54776.78 88888.00 2013-09-14 16:47:26.250 257 12672.55 146.60 54776.82 88888.00 2013-09-14 16:47:26.375 257 12672.62 146.60 54776.82 88888.00 2013-09-14 16:47:26.500 257 12672.67 146.57 54776.82 88888.00 2013-09-14 16:47:26.625 257 12672.67 146.57 54776.82 88888.00 2013-09-14 16:47:26.750 257 12672.60 146.55 54776.82 88888.00 2013-09-14 16:47:26.875 257 12672.52 146.57 54776.80 88888.00 2013-09-14 16:47:27.000 257 12672.58 146.57 54776.80 88888.00 2013-09-14 16:47:27.125 257 12672.62 146.57 54776.80 88888.00 2013-09-14 16:47:27.250 257 12672.55 146.57 54776.80 88888.00 2013-09-14 16:47:27.375 257 12672.55 146.55 54776.80 88888.00 2013-09-14 16:47:27.500 257 12672.60 146.57 54776.80 88888.00 2013-09-14 16:47:27.625 257 12672.65 146.57 54776.80 88888.00 2013-09-14 16:47:27.750 257 12672.65 146.55 54776.80 88888.00 2013-09-14 16:47:27.875 257 12672.70 146.55 54776.80 88888.00 2013-09-14 16:47:28.000 257 12672.70 146.53 54776.80 88888.00 2013-09-14 16:47:28.125 257 12672.65 146.55 54776.78 88888.00 2013-09-14 16:47:28.250 257 12672.65 146.55 54776.80 88888.00 2013-09-14 16:47:28.375 257 12672.67 146.55 54776.78 88888.00 2013-09-14 16:47:28.500 257 12672.70 146.55 54776.78 88888.00 2013-09-14 16:47:28.625 257 12672.73 146.55 54776.80 88888.00 2013-09-14 16:47:28.750 257 12672.73 146.53 54776.80 88888.00 2013-09-14 16:47:28.875 257 12672.73 146.55 54776.80 88888.00 2013-09-14 16:47:29.000 257 12672.73 146.53 54776.80 88888.00 2013-09-14 16:47:29.125 257 12672.70 146.53 54776.80 88888.00 2013-09-14 16:47:29.250 257 12672.62 146.55 54776.82 88888.00 2013-09-14 16:47:29.375 257 12672.65 146.55 54776.80 88888.00 2013-09-14 16:47:29.500 257 12672.70 146.53 54776.80 88888.00 2013-09-14 16:47:29.625 257 12672.75 146.50 54776.80 88888.00 2013-09-14 16:47:29.750 257 12672.77 146.50 54776.78 88888.00 2013-09-14 16:47:29.875 257 12672.77 146.53 54776.78 88888.00 2013-09-14 16:47:30.000 257 12672.73 146.50 54776.78 88888.00 2013-09-14 16:47:30.125 257 12672.70 146.50 54776.80 88888.00 2013-09-14 16:47:30.250 257 12672.75 146.50 54776.80 88888.00 2013-09-14 16:47:30.375 257 12672.85 146.53 54776.82 88888.00 2013-09-14 16:47:30.500 257 12672.90 146.53 54776.82 88888.00 2013-09-14 16:47:30.625 257 12672.90 146.50 54776.80 88888.00 2013-09-14 16:47:30.750 257 12672.77 146.47 54776.75 88888.00 2013-09-14 16:47:30.875 257 12672.77 146.47 54776.75 88888.00 2013-09-14 16:47:31.000 257 12672.88 146.47 54776.78 88888.00 2013-09-14 16:47:31.125 257 12672.92 146.50 54776.78 88888.00 2013-09-14 16:47:31.250 257 12672.90 146.47 54776.78 88888.00 2013-09-14 16:47:31.375 257 12672.95 146.53 54776.80 88888.00 2013-09-14 16:47:31.500 257 12672.95 146.47 54776.80 88888.00 2013-09-14 16:47:31.625 257 12672.92 146.47 54776.78 88888.00 2013-09-14 16:47:31.750 257 12672.88 146.45 54776.75 88888.00 2013-09-14 16:47:31.875 257 12672.85 146.47 54776.78 88888.00 2013-09-14 16:47:32.000 257 12672.83 146.47 54776.78 88888.00 2013-09-14 16:47:32.125 257 12672.85 146.45 54776.78 88888.00 2013-09-14 16:47:32.250 257 12672.85 146.43 54776.75 88888.00 2013-09-14 16:47:32.375 257 12672.88 146.43 54776.75 88888.00 2013-09-14 16:47:32.500 257 12672.85 146.47 54776.75 88888.00 2013-09-14 16:47:32.625 257 12672.80 146.45 54776.75 88888.00 2013-09-14 16:47:32.750 257 12672.88 146.43 54776.75 88888.00 2013-09-14 16:47:32.875 257 12673.00 146.45 54776.75 88888.00 2013-09-14 16:47:33.000 257 12673.02 146.45 54776.75 88888.00 2013-09-14 16:47:33.125 257 12673.00 146.43 54776.75 88888.00 2013-09-14 16:47:33.250 257 12672.98 146.40 54776.78 88888.00 2013-09-14 16:47:33.375 257 12673.02 146.43 54776.78 88888.00 2013-09-14 16:47:33.500 257 12673.00 146.43 54776.80 88888.00 2013-09-14 16:47:33.625 257 12672.98 146.43 54776.80 88888.00 2013-09-14 16:47:33.750 257 12672.95 146.43 54776.80 88888.00 2013-09-14 16:47:33.875 257 12672.98 146.40 54776.78 88888.00 2013-09-14 16:47:34.000 257 12673.00 146.40 54776.75 88888.00 2013-09-14 16:47:34.125 257 12673.00 146.38 54776.75 88888.00 2013-09-14 16:47:34.250 257 12673.00 146.43 54776.80 88888.00 2013-09-14 16:47:34.375 257 12673.05 146.43 54776.80 88888.00 2013-09-14 16:47:34.500 257 12673.05 146.40 54776.75 88888.00 2013-09-14 16:47:34.625 257 12673.05 146.40 54776.78 88888.00 2013-09-14 16:47:34.750 257 12673.08 146.40 54776.78 88888.00 2013-09-14 16:47:34.875 257 12673.10 146.40 54776.80 88888.00 2013-09-14 16:47:35.000 257 12673.12 146.38 54776.78 88888.00 2013-09-14 16:47:35.125 257 12673.08 146.38 54776.75 88888.00 2013-09-14 16:47:35.250 257 12673.02 146.35 54776.78 88888.00 2013-09-14 16:47:35.375 257 12673.10 146.38 54776.78 88888.00 2013-09-14 16:47:35.500 257 12673.15 146.38 54776.78 88888.00 2013-09-14 16:47:35.625 257 12673.17 146.35 54776.78 88888.00 2013-09-14 16:47:35.750 257 12673.20 146.35 54776.78 88888.00 2013-09-14 16:47:35.875 257 12673.17 146.35 54776.78 88888.00 2013-09-14 16:47:36.000 257 12673.23 146.32 54776.75 88888.00 2013-09-14 16:47:36.125 257 12673.30 146.30 54776.75 88888.00 2013-09-14 16:47:36.250 257 12673.27 146.30 54776.75 88888.00 2013-09-14 16:47:36.375 257 12673.27 146.32 54776.75 88888.00 2013-09-14 16:47:36.500 257 12673.25 146.32 54776.78 88888.00 2013-09-14 16:47:36.625 257 12673.25 146.35 54776.78 88888.00 2013-09-14 16:47:36.750 257 12673.23 146.32 54776.80 88888.00 2013-09-14 16:47:36.875 257 12673.23 146.32 54776.75 88888.00 2013-09-14 16:47:37.000 257 12673.25 146.30 54776.75 88888.00 2013-09-14 16:47:37.125 257 12673.23 146.28 54776.75 88888.00 2013-09-14 16:47:37.250 257 12673.23 146.25 54776.75 88888.00 2013-09-14 16:47:37.375 257 12673.27 146.28 54776.70 88888.00 2013-09-14 16:47:37.500 257 12673.40 146.28 54776.70 88888.00 2013-09-14 16:47:37.625 257 12673.48 146.28 54776.72 88888.00 2013-09-14 16:47:37.750 257 12673.42 146.30 54776.75 88888.00 2013-09-14 16:47:37.875 257 12673.45 146.30 54776.75 88888.00 2013-09-14 16:47:38.000 257 12673.48 146.30 54776.75 88888.00 2013-09-14 16:47:38.125 257 12673.48 146.28 54776.75 88888.00 2013-09-14 16:47:38.250 257 12673.27 146.25 54776.75 88888.00 2013-09-14 16:47:38.375 257 12673.30 146.28 54776.75 88888.00 2013-09-14 16:47:38.500 257 12673.40 146.28 54776.75 88888.00 2013-09-14 16:47:38.625 257 12673.40 146.28 54776.75 88888.00 2013-09-14 16:47:38.750 257 12673.38 146.25 54776.75 88888.00 2013-09-14 16:47:38.875 257 12673.38 146.22 54776.72 88888.00 2013-09-14 16:47:39.000 257 12673.40 146.22 54776.72 88888.00 2013-09-14 16:47:39.125 257 12673.42 146.22 54776.72 88888.00 2013-09-14 16:47:39.250 257 12673.38 146.22 54776.72 88888.00 2013-09-14 16:47:39.375 257 12673.40 146.25 54776.78 88888.00 2013-09-14 16:47:39.500 257 12673.38 146.20 54776.78 88888.00 2013-09-14 16:47:39.625 257 12673.38 146.18 54776.75 88888.00 2013-09-14 16:47:39.750 257 12673.42 146.18 54776.75 88888.00 2013-09-14 16:47:39.875 257 12673.50 146.15 54776.75 88888.00 2013-09-14 16:47:40.000 257 12673.55 146.15 54776.72 88888.00 2013-09-14 16:47:40.125 257 12673.60 146.18 54776.75 88888.00 2013-09-14 16:47:40.250 257 12673.58 146.15 54776.75 88888.00 2013-09-14 16:47:40.375 257 12673.62 146.12 54776.75 88888.00 2013-09-14 16:47:40.500 257 12673.62 146.12 54776.75 88888.00 2013-09-14 16:47:40.625 257 12673.60 146.12 54776.75 88888.00 2013-09-14 16:47:40.750 257 12673.58 146.15 54776.75 88888.00 2013-09-14 16:47:40.875 257 12673.58 146.15 54776.75 88888.00 2013-09-14 16:47:41.000 257 12673.62 146.12 54776.72 88888.00 2013-09-14 16:47:41.125 257 12673.62 146.12 54776.75 88888.00 2013-09-14 16:47:41.250 257 12673.62 146.10 54776.72 88888.00 2013-09-14 16:47:41.375 257 12673.60 146.12 54776.72 88888.00 2013-09-14 16:47:41.500 257 12673.58 146.10 54776.72 88888.00 2013-09-14 16:47:41.625 257 12673.62 146.12 54776.75 88888.00 2013-09-14 16:47:41.750 257 12673.65 146.12 54776.78 88888.00 2013-09-14 16:47:41.875 257 12673.65 146.12 54776.72 88888.00 2013-09-14 16:47:42.000 257 12673.67 146.07 54776.70 88888.00 2013-09-14 16:47:42.125 257 12673.67 146.07 54776.72 88888.00 2013-09-14 16:47:42.250 257 12673.65 146.07 54776.75 88888.00 2013-09-14 16:47:42.375 257 12673.73 146.07 54776.72 88888.00 2013-09-14 16:47:42.500 257 12673.73 146.07 54776.75 88888.00 2013-09-14 16:47:42.625 257 12673.70 146.05 54776.75 88888.00 2013-09-14 16:47:42.750 257 12673.75 146.03 54776.72 88888.00 2013-09-14 16:47:42.875 257 12673.80 146.03 54776.75 88888.00 2013-09-14 16:47:43.000 257 12673.80 146.03 54776.72 88888.00 2013-09-14 16:47:43.125 257 12673.80 146.00 54776.70 88888.00 2013-09-14 16:47:43.250 257 12673.77 146.00 54776.75 88888.00 2013-09-14 16:47:43.375 257 12673.83 146.03 54776.75 88888.00 2013-09-14 16:47:43.500 257 12673.80 145.97 54776.72 88888.00 2013-09-14 16:47:43.625 257 12673.83 145.97 54776.72 88888.00 2013-09-14 16:47:43.750 257 12673.85 146.03 54776.75 88888.00 2013-09-14 16:47:43.875 257 12673.88 146.03 54776.75 88888.00 2013-09-14 16:47:44.000 257 12673.90 146.00 54776.75 88888.00 2013-09-14 16:47:44.125 257 12673.88 145.97 54776.72 88888.00 2013-09-14 16:47:44.250 257 12673.83 145.95 54776.75 88888.00 2013-09-14 16:47:44.375 257 12673.88 145.95 54776.72 88888.00 2013-09-14 16:47:44.500 257 12673.95 145.93 54776.72 88888.00 2013-09-14 16:47:44.625 257 12673.88 145.95 54776.72 88888.00 2013-09-14 16:47:44.750 257 12673.80 145.93 54776.70 88888.00 2013-09-14 16:47:44.875 257 12673.77 145.90 54776.70 88888.00 2013-09-14 16:47:45.000 257 12673.83 145.88 54776.70 88888.00 2013-09-14 16:47:45.125 257 12673.83 145.90 54776.70 88888.00 2013-09-14 16:47:45.250 257 12673.85 145.88 54776.70 88888.00 2013-09-14 16:47:45.375 257 12673.88 145.88 54776.70 88888.00 2013-09-14 16:47:45.500 257 12673.92 145.88 54776.72 88888.00 2013-09-14 16:47:45.625 257 12673.92 145.85 54776.72 88888.00 2013-09-14 16:47:45.750 257 12673.92 145.85 54776.70 88888.00 2013-09-14 16:47:45.875 257 12673.98 145.82 54776.72 88888.00 2013-09-14 16:47:46.000 257 12674.02 145.82 54776.72 88888.00 2013-09-14 16:47:46.125 257 12673.95 145.80 54776.72 88888.00 2013-09-14 16:47:46.250 257 12673.92 145.78 54776.72 88888.00 2013-09-14 16:47:46.375 257 12674.00 145.80 54776.75 88888.00 2013-09-14 16:47:46.500 257 12674.00 145.80 54776.78 88888.00 2013-09-14 16:47:46.625 257 12673.98 145.82 54776.75 88888.00 2013-09-14 16:47:46.750 257 12674.00 145.80 54776.75 88888.00 2013-09-14 16:47:46.875 257 12674.02 145.75 54776.75 88888.00 2013-09-14 16:47:47.000 257 12674.02 145.75 54776.72 88888.00 2013-09-14 16:47:47.125 257 12674.02 145.75 54776.75 88888.00 2013-09-14 16:47:47.250 257 12673.95 145.72 54776.75 88888.00 2013-09-14 16:47:47.375 257 12673.98 145.75 54776.75 88888.00 2013-09-14 16:47:47.500 257 12673.98 145.70 54776.75 88888.00 2013-09-14 16:47:47.625 257 12673.98 145.70 54776.72 88888.00 2013-09-14 16:47:47.750 257 12674.02 145.70 54776.72 88888.00 2013-09-14 16:47:47.875 257 12674.00 145.68 54776.72 88888.00 2013-09-14 16:47:48.000 257 12674.08 145.68 54776.72 88888.00 2013-09-14 16:47:48.125 257 12674.10 145.68 54776.72 88888.00 2013-09-14 16:47:48.250 257 12674.05 145.65 54776.75 88888.00 2013-09-14 16:47:48.375 257 12674.10 145.65 54776.75 88888.00 2013-09-14 16:47:48.500 257 12674.05 145.65 54776.75 88888.00 2013-09-14 16:47:48.625 257 12674.00 145.62 54776.72 88888.00 2013-09-14 16:47:48.750 257 12674.02 145.62 54776.72 88888.00 2013-09-14 16:47:48.875 257 12674.12 145.62 54776.72 88888.00 2013-09-14 16:47:49.000 257 12674.15 145.62 54776.70 88888.00 2013-09-14 16:47:49.125 257 12674.08 145.62 54776.72 88888.00 2013-09-14 16:47:49.250 257 12674.12 145.57 54776.72 88888.00 2013-09-14 16:47:49.375 257 12674.20 145.57 54776.72 88888.00 2013-09-14 16:47:49.500 257 12674.10 145.57 54776.72 88888.00 2013-09-14 16:47:49.625 257 12674.10 145.57 54776.75 88888.00 2013-09-14 16:47:49.750 257 12674.08 145.55 54776.70 88888.00 2013-09-14 16:47:49.875 257 12674.08 145.55 54776.72 88888.00 2013-09-14 16:47:50.000 257 12674.12 145.55 54776.72 88888.00 2013-09-14 16:47:50.125 257 12674.15 145.53 54776.72 88888.00 2013-09-14 16:47:50.250 257 12674.15 145.47 54776.72 88888.00 2013-09-14 16:47:50.375 257 12674.25 145.53 54776.70 88888.00 2013-09-14 16:47:50.500 257 12674.23 145.47 54776.70 88888.00 2013-09-14 16:47:50.625 257 12674.25 145.50 54776.75 88888.00 2013-09-14 16:47:50.750 257 12674.25 145.50 54776.78 88888.00 2013-09-14 16:47:50.875 257 12674.25 145.50 54776.75 88888.00 2013-09-14 16:47:51.000 257 12674.17 145.45 54776.72 88888.00 2013-09-14 16:47:51.125 257 12674.20 145.45 54776.72 88888.00 2013-09-14 16:47:51.250 257 12674.17 145.43 54776.72 88888.00 2013-09-14 16:47:51.375 257 12674.17 145.45 54776.72 88888.00 2013-09-14 16:47:51.500 257 12674.17 145.43 54776.72 88888.00 2013-09-14 16:47:51.625 257 12674.20 145.40 54776.72 88888.00 2013-09-14 16:47:51.750 257 12674.15 145.40 54776.75 88888.00 2013-09-14 16:47:51.875 257 12674.20 145.40 54776.78 88888.00 2013-09-14 16:47:52.000 257 12674.25 145.35 54776.72 88888.00 2013-09-14 16:47:52.125 257 12674.30 145.35 54776.72 88888.00 2013-09-14 16:47:52.250 257 12674.27 145.35 54776.75 88888.00 2013-09-14 16:47:52.375 257 12674.30 145.38 54776.75 88888.00 2013-09-14 16:47:52.500 257 12674.33 145.35 54776.75 88888.00 2013-09-14 16:47:52.625 257 12674.33 145.32 54776.75 88888.00 2013-09-14 16:47:52.750 257 12674.30 145.30 54776.72 88888.00 2013-09-14 16:47:52.875 257 12674.35 145.28 54776.72 88888.00 2013-09-14 16:47:53.000 257 12674.35 145.28 54776.72 88888.00 2013-09-14 16:47:53.125 257 12674.30 145.30 54776.75 88888.00 2013-09-14 16:47:53.250 257 12674.38 145.28 54776.72 88888.00 2013-09-14 16:47:53.375 257 12674.42 145.30 54776.75 88888.00 2013-09-14 16:47:53.500 257 12674.40 145.25 54776.72 88888.00 2013-09-14 16:47:53.625 257 12674.38 145.22 54776.75 88888.00 2013-09-14 16:47:53.750 257 12674.40 145.25 54776.78 88888.00 2013-09-14 16:47:53.875 257 12674.42 145.25 54776.78 88888.00 2013-09-14 16:47:54.000 257 12674.42 145.22 54776.75 88888.00 2013-09-14 16:47:54.125 257 12674.42 145.22 54776.75 88888.00 2013-09-14 16:47:54.250 257 12674.38 145.20 54776.78 88888.00 2013-09-14 16:47:54.375 257 12674.38 145.18 54776.75 88888.00 2013-09-14 16:47:54.500 257 12674.40 145.18 54776.78 88888.00 2013-09-14 16:47:54.625 257 12674.42 145.18 54776.75 88888.00 2013-09-14 16:47:54.750 257 12674.42 145.18 54776.75 88888.00 2013-09-14 16:47:54.875 257 12674.38 145.18 54776.75 88888.00 2013-09-14 16:47:55.000 257 12674.40 145.15 54776.75 88888.00 2013-09-14 16:47:55.125 257 12674.50 145.18 54776.78 88888.00 2013-09-14 16:47:55.250 257 12674.55 145.12 54776.78 88888.00 2013-09-14 16:47:55.375 257 12674.48 145.12 54776.78 88888.00 2013-09-14 16:47:55.500 257 12674.45 145.10 54776.72 88888.00 2013-09-14 16:47:55.625 257 12674.48 145.07 54776.72 88888.00 2013-09-14 16:47:55.750 257 12674.45 145.10 54776.75 88888.00 2013-09-14 16:47:55.875 257 12674.42 145.10 54776.75 88888.00 2013-09-14 16:47:56.000 257 12674.45 145.07 54776.72 88888.00 2013-09-14 16:47:56.125 257 12674.50 145.05 54776.72 88888.00 2013-09-14 16:47:56.250 257 12674.50 145.03 54776.72 88888.00 2013-09-14 16:47:56.375 257 12674.52 145.03 54776.70 88888.00 2013-09-14 16:47:56.500 257 12674.52 145.05 54776.75 88888.00 2013-09-14 16:47:56.625 257 12674.55 145.03 54776.78 88888.00 2013-09-14 16:47:56.750 257 12674.50 145.03 54776.75 88888.00 2013-09-14 16:47:56.875 257 12674.55 145.00 54776.75 88888.00 2013-09-14 16:47:57.000 257 12674.55 145.03 54776.75 88888.00 2013-09-14 16:47:57.125 257 12674.52 145.03 54776.78 88888.00 2013-09-14 16:47:57.250 257 12674.52 144.97 54776.75 88888.00 2013-09-14 16:47:57.375 257 12674.60 144.97 54776.75 88888.00 2013-09-14 16:47:57.500 257 12674.58 144.95 54776.75 88888.00 2013-09-14 16:47:57.625 257 12674.55 144.95 54776.78 88888.00 2013-09-14 16:47:57.750 257 12674.50 144.93 54776.75 88888.00 2013-09-14 16:47:57.875 257 12674.50 144.93 54776.75 88888.00 2013-09-14 16:47:58.000 257 12674.58 144.93 54776.75 88888.00 2013-09-14 16:47:58.125 257 12674.60 144.93 54776.78 88888.00 2013-09-14 16:47:58.250 257 12674.58 144.90 54776.78 88888.00 2013-09-14 16:47:58.375 257 12674.60 144.88 54776.80 88888.00 2013-09-14 16:47:58.500 257 12674.55 144.88 54776.78 88888.00 2013-09-14 16:47:58.625 257 12674.58 144.85 54776.78 88888.00 2013-09-14 16:47:58.750 257 12674.55 144.88 54776.78 88888.00 2013-09-14 16:47:58.875 257 12674.55 144.88 54776.78 88888.00 2013-09-14 16:47:59.000 257 12674.58 144.85 54776.75 88888.00 2013-09-14 16:47:59.125 257 12674.60 144.82 54776.75 88888.00 2013-09-14 16:47:59.250 257 12674.60 144.85 54776.78 88888.00 2013-09-14 16:47:59.375 257 12674.65 144.82 54776.75 88888.00 2013-09-14 16:47:59.500 257 12674.65 144.80 54776.75 88888.00 2013-09-14 16:47:59.625 257 12674.62 144.78 54776.75 88888.00 2013-09-14 16:47:59.750 257 12674.67 144.80 54776.78 88888.00 2013-09-14 16:47:59.875 257 12674.60 144.80 54776.78 88888.00 2013-09-14 16:48:00.000 257 12674.62 144.78 54776.78 88888.00 2013-09-14 16:48:00.125 257 12674.62 144.75 54776.78 88888.00 2013-09-14 16:48:00.250 257 12674.65 144.78 54776.78 88888.00 2013-09-14 16:48:00.375 257 12674.65 144.78 54776.75 88888.00 2013-09-14 16:48:00.500 257 12674.67 144.75 54776.75 88888.00 2013-09-14 16:48:00.625 257 12674.65 144.75 54776.72 88888.00 2013-09-14 16:48:00.750 257 12674.62 144.72 54776.75 88888.00 2013-09-14 16:48:00.875 257 12674.67 144.72 54776.75 88888.00 2013-09-14 16:48:01.000 257 12674.70 144.72 54776.75 88888.00 2013-09-14 16:48:01.125 257 12674.70 144.70 54776.75 88888.00 2013-09-14 16:48:01.250 257 12674.73 144.70 54776.75 88888.00 2013-09-14 16:48:01.375 257 12674.75 144.72 54776.75 88888.00 2013-09-14 16:48:01.500 257 12674.73 144.70 54776.78 88888.00 2013-09-14 16:48:01.625 257 12674.75 144.68 54776.78 88888.00 2013-09-14 16:48:01.750 257 12674.73 144.68 54776.75 88888.00 2013-09-14 16:48:01.875 257 12674.73 144.65 54776.78 88888.00 2013-09-14 16:48:02.000 257 12674.73 144.65 54776.75 88888.00 2013-09-14 16:48:02.125 257 12674.65 144.62 54776.75 88888.00 2013-09-14 16:48:02.250 257 12674.70 144.62 54776.75 88888.00 2013-09-14 16:48:02.375 257 12674.73 144.65 54776.78 88888.00 2013-09-14 16:48:02.500 257 12674.67 144.65 54776.78 88888.00 2013-09-14 16:48:02.625 257 12674.65 144.62 54776.78 88888.00 2013-09-14 16:48:02.750 257 12674.65 144.62 54776.78 88888.00 2013-09-14 16:48:02.875 257 12674.65 144.62 54776.78 88888.00 2013-09-14 16:48:03.000 257 12674.67 144.62 54776.75 88888.00 2013-09-14 16:48:03.125 257 12674.67 144.60 54776.78 88888.00 2013-09-14 16:48:03.250 257 12674.67 144.57 54776.78 88888.00 2013-09-14 16:48:03.375 257 12674.65 144.57 54776.75 88888.00 2013-09-14 16:48:03.500 257 12674.60 144.55 54776.75 88888.00 2013-09-14 16:48:03.625 257 12674.58 144.50 54776.72 88888.00 2013-09-14 16:48:03.750 257 12674.67 144.53 54776.72 88888.00 2013-09-14 16:48:03.875 257 12674.75 144.50 54776.75 88888.00 2013-09-14 16:48:04.000 257 12674.73 144.53 54776.75 88888.00 2013-09-14 16:48:04.125 257 12674.73 144.53 54776.75 88888.00 2013-09-14 16:48:04.250 257 12674.75 144.45 54776.75 88888.00 2013-09-14 16:48:04.375 257 12674.77 144.47 54776.70 88888.00 2013-09-14 16:48:04.500 257 12674.75 144.43 54776.70 88888.00 2013-09-14 16:48:04.625 257 12674.73 144.43 54776.72 88888.00 2013-09-14 16:48:04.750 257 12674.77 144.45 54776.75 88888.00 2013-09-14 16:48:04.875 257 12674.77 144.45 54776.72 88888.00 2013-09-14 16:48:05.000 257 12674.77 144.45 54776.72 88888.00 2013-09-14 16:48:05.125 257 12674.77 144.45 54776.75 88888.00 2013-09-14 16:48:05.250 257 12674.70 144.45 54776.75 88888.00 2013-09-14 16:48:05.375 257 12674.75 144.45 54776.72 88888.00 2013-09-14 16:48:05.500 257 12674.73 144.43 54776.75 88888.00 2013-09-14 16:48:05.625 257 12674.75 144.40 54776.72 88888.00 2013-09-14 16:48:05.750 257 12674.75 144.40 54776.72 88888.00 2013-09-14 16:48:05.875 257 12674.75 144.38 54776.75 88888.00 2013-09-14 16:48:06.000 257 12674.73 144.40 54776.72 88888.00 2013-09-14 16:48:06.125 257 12674.75 144.38 54776.75 88888.00 2013-09-14 16:48:06.250 257 12674.75 144.35 54776.75 88888.00 2013-09-14 16:48:06.375 257 12674.80 144.38 54776.75 88888.00 2013-09-14 16:48:06.500 257 12674.75 144.38 54776.75 88888.00 2013-09-14 16:48:06.625 257 12674.80 144.38 54776.75 88888.00 2013-09-14 16:48:06.750 257 12674.77 144.38 54776.75 88888.00 2013-09-14 16:48:06.875 257 12674.73 144.35 54776.72 88888.00 2013-09-14 16:48:07.000 257 12674.70 144.30 54776.72 88888.00 2013-09-14 16:48:07.125 257 12674.73 144.30 54776.75 88888.00 2013-09-14 16:48:07.250 257 12674.75 144.30 54776.78 88888.00 2013-09-14 16:48:07.375 257 12674.77 144.28 54776.72 88888.00 2013-09-14 16:48:07.500 257 12674.77 144.28 54776.72 88888.00 2013-09-14 16:48:07.625 257 12674.85 144.28 54776.72 88888.00 2013-09-14 16:48:07.750 257 12674.88 144.28 54776.75 88888.00 2013-09-14 16:48:07.875 257 12674.83 144.25 54776.78 88888.00 2013-09-14 16:48:08.000 257 12674.80 144.22 54776.78 88888.00 2013-09-14 16:48:08.125 257 12674.85 144.25 54776.75 88888.00 2013-09-14 16:48:08.250 257 12674.88 144.22 54776.80 88888.00 2013-09-14 16:48:08.375 257 12674.90 144.20 54776.75 88888.00 2013-09-14 16:48:08.500 257 12674.83 144.20 54776.75 88888.00 2013-09-14 16:48:08.625 257 12674.75 144.20 54776.75 88888.00 2013-09-14 16:48:08.750 257 12674.73 144.20 54776.75 88888.00 2013-09-14 16:48:08.875 257 12674.75 144.20 54776.70 88888.00 2013-09-14 16:48:09.000 257 12674.77 144.20 54776.72 88888.00 2013-09-14 16:48:09.125 257 12674.77 144.18 54776.75 88888.00 2013-09-14 16:48:09.250 257 12674.80 144.18 54776.75 88888.00 2013-09-14 16:48:09.375 257 12674.83 144.18 54776.75 88888.00 2013-09-14 16:48:09.500 257 12674.80 144.18 54776.75 88888.00 2013-09-14 16:48:09.625 257 12674.83 144.18 54776.75 88888.00 2013-09-14 16:48:09.750 257 12674.77 144.18 54776.75 88888.00 2013-09-14 16:48:09.875 257 12674.77 144.15 54776.75 88888.00 2013-09-14 16:48:10.000 257 12674.75 144.12 54776.75 88888.00 2013-09-14 16:48:10.125 257 12674.73 144.12 54776.78 88888.00 2013-09-14 16:48:10.250 257 12674.70 144.12 54776.78 88888.00 2013-09-14 16:48:10.375 257 12674.73 144.12 54776.78 88888.00 2013-09-14 16:48:10.500 257 12674.80 144.12 54776.75 88888.00 2013-09-14 16:48:10.625 257 12674.80 144.10 54776.78 88888.00 2013-09-14 16:48:10.750 257 12674.83 144.10 54776.75 88888.00 2013-09-14 16:48:10.875 257 12674.88 144.07 54776.75 88888.00 2013-09-14 16:48:11.000 257 12674.85 144.07 54776.75 88888.00 2013-09-14 16:48:11.125 257 12674.77 144.07 54776.75 88888.00 2013-09-14 16:48:11.250 257 12674.75 144.03 54776.80 88888.00 2013-09-14 16:48:11.375 257 12674.77 144.05 54776.80 88888.00 2013-09-14 16:48:11.500 257 12674.75 144.07 54776.80 88888.00 2013-09-14 16:48:11.625 257 12674.75 144.07 54776.78 88888.00 2013-09-14 16:48:11.750 257 12674.77 144.05 54776.78 88888.00 2013-09-14 16:48:11.875 257 12674.80 144.03 54776.78 88888.00 2013-09-14 16:48:12.000 257 12674.77 144.03 54776.75 88888.00 2013-09-14 16:48:12.125 257 12674.75 144.03 54776.78 88888.00 2013-09-14 16:48:12.250 257 12674.80 144.03 54776.80 88888.00 2013-09-14 16:48:12.375 257 12674.85 144.03 54776.78 88888.00 2013-09-14 16:48:12.500 257 12674.83 144.00 54776.75 88888.00 2013-09-14 16:48:12.625 257 12674.80 144.00 54776.78 88888.00 2013-09-14 16:48:12.750 257 12674.85 144.00 54776.78 88888.00 2013-09-14 16:48:12.875 257 12674.88 144.00 54776.78 88888.00 2013-09-14 16:48:13.000 257 12674.77 144.00 54776.78 88888.00 2013-09-14 16:48:13.125 257 12674.73 143.97 54776.80 88888.00 2013-09-14 16:48:13.250 257 12674.75 143.95 54776.80 88888.00 2013-09-14 16:48:13.375 257 12674.77 144.00 54776.80 88888.00 2013-09-14 16:48:13.500 257 12674.75 143.97 54776.78 88888.00 2013-09-14 16:48:13.625 257 12674.73 143.97 54776.78 88888.00 2013-09-14 16:48:13.750 257 12674.75 143.95 54776.78 88888.00 2013-09-14 16:48:13.875 257 12674.77 143.95 54776.78 88888.00 2013-09-14 16:48:14.000 257 12674.80 143.93 54776.78 88888.00 2013-09-14 16:48:14.125 257 12674.83 143.93 54776.80 88888.00 2013-09-14 16:48:14.250 257 12674.83 143.95 54776.82 88888.00 2013-09-14 16:48:14.375 257 12674.80 143.97 54776.80 88888.00 2013-09-14 16:48:14.500 257 12674.77 143.93 54776.78 88888.00 2013-09-14 16:48:14.625 257 12674.75 143.93 54776.78 88888.00 2013-09-14 16:48:14.750 257 12674.73 143.90 54776.78 88888.00 2013-09-14 16:48:14.875 257 12674.73 143.93 54776.78 88888.00 2013-09-14 16:48:15.000 257 12674.70 143.93 54776.78 88888.00 2013-09-14 16:48:15.125 257 12674.67 143.90 54776.78 88888.00 2013-09-14 16:48:15.250 257 12674.62 143.88 54776.80 88888.00 2013-09-14 16:48:15.375 257 12674.62 143.88 54776.75 88888.00 2013-09-14 16:48:15.500 257 12674.73 143.88 54776.78 88888.00 2013-09-14 16:48:15.625 257 12674.77 143.88 54776.80 88888.00 2013-09-14 16:48:15.750 257 12674.77 143.88 54776.80 88888.00 2013-09-14 16:48:15.875 257 12674.73 143.88 54776.78 88888.00 2013-09-14 16:48:16.000 257 12674.70 143.85 54776.78 88888.00 2013-09-14 16:48:16.125 257 12674.67 143.82 54776.80 88888.00 2013-09-14 16:48:16.250 257 12674.60 143.80 54776.82 88888.00 2013-09-14 16:48:16.375 257 12674.65 143.80 54776.82 88888.00 2013-09-14 16:48:16.500 257 12674.67 143.80 54776.80 88888.00 2013-09-14 16:48:16.625 257 12674.65 143.80 54776.80 88888.00 2013-09-14 16:48:16.750 257 12674.65 143.80 54776.80 88888.00 2013-09-14 16:48:16.875 257 12674.65 143.80 54776.80 88888.00 2013-09-14 16:48:17.000 257 12674.60 143.80 54776.80 88888.00 2013-09-14 16:48:17.125 257 12674.58 143.80 54776.80 88888.00 2013-09-14 16:48:17.250 257 12674.60 143.80 54776.82 88888.00 2013-09-14 16:48:17.375 257 12674.62 143.82 54776.82 88888.00 2013-09-14 16:48:17.500 257 12674.58 143.80 54776.82 88888.00 2013-09-14 16:48:17.625 257 12674.55 143.80 54776.82 88888.00 2013-09-14 16:48:17.750 257 12674.60 143.80 54776.82 88888.00 2013-09-14 16:48:17.875 257 12674.60 143.78 54776.82 88888.00 2013-09-14 16:48:18.000 257 12674.58 143.78 54776.82 88888.00 2013-09-14 16:48:18.125 257 12674.52 143.75 54776.80 88888.00 2013-09-14 16:48:18.250 257 12674.52 143.75 54776.82 88888.00 2013-09-14 16:48:18.375 257 12674.58 143.78 54776.82 88888.00 2013-09-14 16:48:18.500 257 12674.58 143.80 54776.88 88888.00 2013-09-14 16:48:18.625 257 12674.65 143.78 54776.85 88888.00 2013-09-14 16:48:18.750 257 12674.65 143.75 54776.82 88888.00 2013-09-14 16:48:18.875 257 12674.60 143.75 54776.85 88888.00 2013-09-14 16:48:19.000 257 12674.58 143.75 54776.82 88888.00 2013-09-14 16:48:19.125 257 12674.60 143.72 54776.82 88888.00 2013-09-14 16:48:19.250 257 12674.65 143.72 54776.82 88888.00 2013-09-14 16:48:19.375 257 12674.67 143.72 54776.82 88888.00 2013-09-14 16:48:19.500 257 12674.60 143.72 54776.82 88888.00 2013-09-14 16:48:19.625 257 12674.60 143.70 54776.82 88888.00 2013-09-14 16:48:19.750 257 12674.60 143.68 54776.82 88888.00 2013-09-14 16:48:19.875 257 12674.60 143.70 54776.80 88888.00 2013-09-14 16:48:20.000 257 12674.60 143.72 54776.82 88888.00 2013-09-14 16:48:20.125 257 12674.65 143.70 54776.85 88888.00 2013-09-14 16:48:20.250 257 12674.60 143.70 54776.85 88888.00 2013-09-14 16:48:20.375 257 12674.65 143.70 54776.82 88888.00 2013-09-14 16:48:20.500 257 12674.67 143.70 54776.80 88888.00 2013-09-14 16:48:20.625 257 12674.75 143.70 54776.80 88888.00 2013-09-14 16:48:20.750 257 12674.70 143.68 54776.80 88888.00 2013-09-14 16:48:20.875 257 12674.62 143.68 54776.78 88888.00 2013-09-14 16:48:21.000 257 12674.62 143.68 54776.80 88888.00 2013-09-14 16:48:21.125 257 12674.58 143.68 54776.82 88888.00 2013-09-14 16:48:21.250 257 12674.60 143.70 54776.82 88888.00 2013-09-14 16:48:21.375 257 12674.65 143.70 54776.82 88888.00 2013-09-14 16:48:21.500 257 12674.62 143.70 54776.82 88888.00 2013-09-14 16:48:21.625 257 12674.65 143.70 54776.82 88888.00 2013-09-14 16:48:21.750 257 12674.62 143.68 54776.82 88888.00 2013-09-14 16:48:21.875 257 12674.62 143.68 54776.82 88888.00 2013-09-14 16:48:22.000 257 12674.65 143.68 54776.82 88888.00 2013-09-14 16:48:22.125 257 12674.60 143.70 54776.82 88888.00 2013-09-14 16:48:22.250 257 12674.58 143.65 54776.82 88888.00 2013-09-14 16:48:22.375 257 12674.58 143.65 54776.82 88888.00 2013-09-14 16:48:22.500 257 12674.62 143.65 54776.82 88888.00 2013-09-14 16:48:22.625 257 12674.65 143.65 54776.85 88888.00 2013-09-14 16:48:22.750 257 12674.58 143.65 54776.88 88888.00 2013-09-14 16:48:22.875 257 12674.52 143.68 54776.88 88888.00 2013-09-14 16:48:23.000 257 12674.58 143.68 54776.85 88888.00 2013-09-14 16:48:23.125 257 12674.52 143.65 54776.85 88888.00 2013-09-14 16:48:23.250 257 12674.52 143.62 54776.88 88888.00 2013-09-14 16:48:23.375 257 12674.58 143.65 54776.85 88888.00 2013-09-14 16:48:23.500 257 12674.58 143.60 54776.85 88888.00 2013-09-14 16:48:23.625 257 12674.50 143.62 54776.85 88888.00 2013-09-14 16:48:23.750 257 12674.50 143.62 54776.82 88888.00 2013-09-14 16:48:23.875 257 12674.55 143.62 54776.85 88888.00 2013-09-14 16:48:24.000 257 12674.52 143.65 54776.82 88888.00 2013-09-14 16:48:24.125 257 12674.50 143.62 54776.82 88888.00 2013-09-14 16:48:24.250 257 12674.52 143.62 54776.85 88888.00 2013-09-14 16:48:24.375 257 12674.55 143.65 54776.85 88888.00 2013-09-14 16:48:24.500 257 12674.48 143.65 54776.85 88888.00 2013-09-14 16:48:24.625 257 12674.50 143.62 54776.85 88888.00 2013-09-14 16:48:24.750 257 12674.50 143.62 54776.82 88888.00 2013-09-14 16:48:24.875 257 12674.50 143.62 54776.80 88888.00 2013-09-14 16:48:25.000 257 12674.52 143.62 54776.82 88888.00 2013-09-14 16:48:25.125 257 12674.52 143.62 54776.85 88888.00 2013-09-14 16:48:25.250 257 12674.45 143.60 54776.85 88888.00 2013-09-14 16:48:25.375 257 12674.45 143.60 54776.85 88888.00 2013-09-14 16:48:25.500 257 12674.48 143.65 54776.88 88888.00 2013-09-14 16:48:25.625 257 12674.50 143.60 54776.88 88888.00 2013-09-14 16:48:25.750 257 12674.50 143.57 54776.85 88888.00 2013-09-14 16:48:25.875 257 12674.50 143.57 54776.82 88888.00 2013-09-14 16:48:26.000 257 12674.48 143.57 54776.82 88888.00 2013-09-14 16:48:26.125 257 12674.50 143.60 54776.85 88888.00 2013-09-14 16:48:26.250 257 12674.48 143.60 54776.85 88888.00 2013-09-14 16:48:26.375 257 12674.48 143.57 54776.85 88888.00 2013-09-14 16:48:26.500 257 12674.45 143.57 54776.82 88888.00 2013-09-14 16:48:26.625 257 12674.45 143.60 54776.82 88888.00 2013-09-14 16:48:26.750 257 12674.48 143.57 54776.82 88888.00 2013-09-14 16:48:26.875 257 12674.48 143.55 54776.85 88888.00 2013-09-14 16:48:27.000 257 12674.42 143.60 54776.82 88888.00 2013-09-14 16:48:27.125 257 12674.42 143.60 54776.85 88888.00 2013-09-14 16:48:27.250 257 12674.40 143.62 54776.88 88888.00 2013-09-14 16:48:27.375 257 12674.40 143.60 54776.88 88888.00 2013-09-14 16:48:27.500 257 12674.40 143.60 54776.85 88888.00 2013-09-14 16:48:27.625 257 12674.45 143.60 54776.85 88888.00 2013-09-14 16:48:27.750 257 12674.52 143.60 54776.85 88888.00 2013-09-14 16:48:27.875 257 12674.48 143.57 54776.85 88888.00 2013-09-14 16:48:28.000 257 12674.40 143.55 54776.82 88888.00 2013-09-14 16:48:28.125 257 12674.38 143.57 54776.80 88888.00 2013-09-14 16:48:28.250 257 12674.35 143.57 54776.82 88888.00 2013-09-14 16:48:28.375 257 12674.40 143.57 54776.85 88888.00 2013-09-14 16:48:28.500 257 12674.42 143.57 54776.85 88888.00 2013-09-14 16:48:28.625 257 12674.38 143.57 54776.82 88888.00 2013-09-14 16:48:28.750 257 12674.35 143.55 54776.80 88888.00 2013-09-14 16:48:28.875 257 12674.38 143.57 54776.82 88888.00 2013-09-14 16:48:29.000 257 12674.40 143.57 54776.80 88888.00 2013-09-14 16:48:29.125 257 12674.42 143.57 54776.80 88888.00 2013-09-14 16:48:29.250 257 12674.38 143.55 54776.82 88888.00 2013-09-14 16:48:29.375 257 12674.40 143.55 54776.82 88888.00 2013-09-14 16:48:29.500 257 12674.42 143.55 54776.85 88888.00 2013-09-14 16:48:29.625 257 12674.40 143.60 54776.82 88888.00 2013-09-14 16:48:29.750 257 12674.38 143.57 54776.82 88888.00 2013-09-14 16:48:29.875 257 12674.38 143.57 54776.85 88888.00 2013-09-14 16:48:30.000 257 12674.38 143.55 54776.82 88888.00 2013-09-14 16:48:30.125 257 12674.38 143.57 54776.82 88888.00 2013-09-14 16:48:30.250 257 12674.38 143.57 54776.82 88888.00 2013-09-14 16:48:30.375 257 12674.38 143.55 54776.82 88888.00 2013-09-14 16:48:30.500 257 12674.35 143.55 54776.82 88888.00 2013-09-14 16:48:30.625 257 12674.35 143.53 54776.82 88888.00 2013-09-14 16:48:30.750 257 12674.35 143.53 54776.82 88888.00 2013-09-14 16:48:30.875 257 12674.40 143.55 54776.82 88888.00 2013-09-14 16:48:31.000 257 12674.42 143.55 54776.82 88888.00 2013-09-14 16:48:31.125 257 12674.38 143.60 54776.85 88888.00 2013-09-14 16:48:31.250 257 12674.38 143.55 54776.82 88888.00 2013-09-14 16:48:31.375 257 12674.40 143.53 54776.82 88888.00 2013-09-14 16:48:31.500 257 12674.40 143.53 54776.82 88888.00 2013-09-14 16:48:31.625 257 12674.40 143.55 54776.82 88888.00 2013-09-14 16:48:31.750 257 12674.35 143.55 54776.85 88888.00 2013-09-14 16:48:31.875 257 12674.33 143.55 54776.82 88888.00 2013-09-14 16:48:32.000 257 12674.30 143.55 54776.82 88888.00 2013-09-14 16:48:32.125 257 12674.27 143.57 54776.85 88888.00 2013-09-14 16:48:32.250 257 12674.30 143.57 54776.85 88888.00 2013-09-14 16:48:32.375 257 12674.35 143.57 54776.85 88888.00 2013-09-14 16:48:32.500 257 12674.27 143.57 54776.82 88888.00 2013-09-14 16:48:32.625 257 12674.27 143.57 54776.85 88888.00 2013-09-14 16:48:32.750 257 12674.33 143.57 54776.85 88888.00 2013-09-14 16:48:32.875 257 12674.38 143.60 54776.85 88888.00 2013-09-14 16:48:33.000 257 12674.40 143.60 54776.85 88888.00 2013-09-14 16:48:33.125 257 12674.35 143.60 54776.88 88888.00 2013-09-14 16:48:33.250 257 12674.30 143.55 54776.88 88888.00 2013-09-14 16:48:33.375 257 12674.27 143.57 54776.88 88888.00 2013-09-14 16:48:33.500 257 12674.35 143.55 54776.88 88888.00 2013-09-14 16:48:33.625 257 12674.35 143.55 54776.85 88888.00 2013-09-14 16:48:33.750 257 12674.35 143.55 54776.82 88888.00 2013-09-14 16:48:33.875 257 12674.35 143.55 54776.85 88888.00 2013-09-14 16:48:34.000 257 12674.33 143.55 54776.85 88888.00 2013-09-14 16:48:34.125 257 12674.23 143.53 54776.85 88888.00 2013-09-14 16:48:34.250 257 12674.20 143.53 54776.85 88888.00 2013-09-14 16:48:34.375 257 12674.27 143.55 54776.85 88888.00 2013-09-14 16:48:34.500 257 12674.27 143.55 54776.85 88888.00 2013-09-14 16:48:34.625 257 12674.25 143.55 54776.88 88888.00 2013-09-14 16:48:34.750 257 12674.23 143.57 54776.90 88888.00 2013-09-14 16:48:34.875 257 12674.25 143.57 54776.85 88888.00 2013-09-14 16:48:35.000 257 12674.23 143.57 54776.85 88888.00 2013-09-14 16:48:35.125 257 12674.23 143.57 54776.85 88888.00 2013-09-14 16:48:35.250 257 12674.17 143.55 54776.85 88888.00 2013-09-14 16:48:35.375 257 12674.25 143.55 54776.82 88888.00 2013-09-14 16:48:35.500 257 12674.25 143.55 54776.82 88888.00 2013-09-14 16:48:35.625 257 12674.23 143.53 54776.85 88888.00 2013-09-14 16:48:35.750 257 12674.20 143.55 54776.85 88888.00 2013-09-14 16:48:35.875 257 12674.25 143.55 54776.85 88888.00 2013-09-14 16:48:36.000 257 12674.25 143.55 54776.85 88888.00 2013-09-14 16:48:36.125 257 12674.23 143.55 54776.85 88888.00 2013-09-14 16:48:36.250 257 12674.23 143.55 54776.85 88888.00 2013-09-14 16:48:36.375 257 12674.23 143.55 54776.85 88888.00 2013-09-14 16:48:36.500 257 12674.20 143.55 54776.88 88888.00 2013-09-14 16:48:36.625 257 12674.23 143.57 54776.88 88888.00 2013-09-14 16:48:36.750 257 12674.27 143.55 54776.85 88888.00 2013-09-14 16:48:36.875 257 12674.30 143.53 54776.88 88888.00 2013-09-14 16:48:37.000 257 12674.27 143.53 54776.85 88888.00 2013-09-14 16:48:37.125 257 12674.23 143.53 54776.85 88888.00 2013-09-14 16:48:37.250 257 12674.23 143.55 54776.85 88888.00 2013-09-14 16:48:37.375 257 12674.25 143.57 54776.85 88888.00 2013-09-14 16:48:37.500 257 12674.25 143.57 54776.85 88888.00 2013-09-14 16:48:37.625 257 12674.23 143.55 54776.88 88888.00 2013-09-14 16:48:37.750 257 12674.25 143.55 54776.85 88888.00 2013-09-14 16:48:37.875 257 12674.25 143.55 54776.85 88888.00 2013-09-14 16:48:38.000 257 12674.25 143.53 54776.82 88888.00 2013-09-14 16:48:38.125 257 12674.27 143.53 54776.85 88888.00 2013-09-14 16:48:38.250 257 12674.25 143.53 54776.85 88888.00 2013-09-14 16:48:38.375 257 12674.23 143.53 54776.85 88888.00 2013-09-14 16:48:38.500 257 12674.20 143.53 54776.88 88888.00 2013-09-14 16:48:38.625 257 12674.23 143.55 54776.85 88888.00 2013-09-14 16:48:38.750 257 12674.27 143.53 54776.85 88888.00 2013-09-14 16:48:38.875 257 12674.30 143.53 54776.85 88888.00 2013-09-14 16:48:39.000 257 12674.25 143.53 54776.85 88888.00 2013-09-14 16:48:39.125 257 12674.25 143.53 54776.82 88888.00 2013-09-14 16:48:39.250 257 12674.25 143.53 54776.85 88888.00 2013-09-14 16:48:39.375 257 12674.30 143.53 54776.88 88888.00 2013-09-14 16:48:39.500 257 12674.25 143.53 54776.88 88888.00 2013-09-14 16:48:39.625 257 12674.25 143.53 54776.85 88888.00 2013-09-14 16:48:39.750 257 12674.25 143.50 54776.85 88888.00 2013-09-14 16:48:39.875 257 12674.27 143.50 54776.82 88888.00 2013-09-14 16:48:40.000 257 12674.25 143.50 54776.85 88888.00 2013-09-14 16:48:40.125 257 12674.25 143.53 54776.85 88888.00 2013-09-14 16:48:40.250 257 12674.20 143.53 54776.88 88888.00 2013-09-14 16:48:40.375 257 12674.30 143.53 54776.88 88888.00 2013-09-14 16:48:40.500 257 12674.30 143.55 54776.90 88888.00 2013-09-14 16:48:40.625 257 12674.27 143.53 54776.88 88888.00 2013-09-14 16:48:40.750 257 12674.25 143.53 54776.88 88888.00 2013-09-14 16:48:40.875 257 12674.20 143.53 54776.88 88888.00 2013-09-14 16:48:41.000 257 12674.12 143.50 54776.85 88888.00 2013-09-14 16:48:41.125 257 12674.20 143.50 54776.88 88888.00 2013-09-14 16:48:41.250 257 12674.23 143.50 54776.85 88888.00 2013-09-14 16:48:41.375 257 12674.27 143.53 54776.88 88888.00 2013-09-14 16:48:41.500 257 12674.30 143.47 54776.85 88888.00 2013-09-14 16:48:41.625 257 12674.30 143.50 54776.88 88888.00 2013-09-14 16:48:41.750 257 12674.27 143.53 54776.90 88888.00 2013-09-14 16:48:41.875 257 12674.25 143.55 54776.90 88888.00 2013-09-14 16:48:42.000 257 12674.27 143.53 54776.88 88888.00 2013-09-14 16:48:42.125 257 12674.25 143.55 54776.90 88888.00 2013-09-14 16:48:42.250 257 12674.23 143.50 54776.90 88888.00 2013-09-14 16:48:42.375 257 12674.17 143.50 54776.88 88888.00 2013-09-14 16:48:42.500 257 12674.17 143.53 54776.90 88888.00 2013-09-14 16:48:42.625 257 12674.25 143.55 54776.93 88888.00 2013-09-14 16:48:42.750 257 12674.27 143.53 54776.88 88888.00 2013-09-14 16:48:42.875 257 12674.20 143.53 54776.85 88888.00 2013-09-14 16:48:43.000 257 12674.23 143.47 54776.85 88888.00 2013-09-14 16:48:43.125 257 12674.25 143.50 54776.88 88888.00 2013-09-14 16:48:43.250 257 12674.20 143.50 54776.88 88888.00 2013-09-14 16:48:43.375 257 12674.17 143.53 54776.85 88888.00 2013-09-14 16:48:43.500 257 12674.15 143.50 54776.82 88888.00 2013-09-14 16:48:43.625 257 12674.17 143.47 54776.85 88888.00 2013-09-14 16:48:43.750 257 12674.15 143.50 54776.88 88888.00 2013-09-14 16:48:43.875 257 12674.12 143.50 54776.88 88888.00 2013-09-14 16:48:44.000 257 12674.10 143.50 54776.85 88888.00 2013-09-14 16:48:44.125 257 12674.10 143.50 54776.90 88888.00 2013-09-14 16:48:44.250 257 12674.10 143.47 54776.90 88888.00 2013-09-14 16:48:44.375 257 12674.15 143.53 54776.90 88888.00 2013-09-14 16:48:44.500 257 12674.15 143.47 54776.93 88888.00 2013-09-14 16:48:44.625 257 12674.17 143.50 54776.88 88888.00 2013-09-14 16:48:44.750 257 12674.15 143.50 54776.88 88888.00 2013-09-14 16:48:44.875 257 12674.12 143.53 54776.93 88888.00 2013-09-14 16:48:45.000 257 12674.20 143.50 54776.90 88888.00 2013-09-14 16:48:45.125 257 12674.23 143.50 54776.88 88888.00 2013-09-14 16:48:45.250 257 12674.17 143.50 54776.88 88888.00 2013-09-14 16:48:45.375 257 12674.25 143.47 54776.88 88888.00 2013-09-14 16:48:45.500 257 12674.23 143.47 54776.88 88888.00 2013-09-14 16:48:45.625 257 12674.20 143.50 54776.85 88888.00 2013-09-14 16:48:45.750 257 12674.20 143.50 54776.90 88888.00 2013-09-14 16:48:45.875 257 12674.15 143.53 54776.88 88888.00 2013-09-14 16:48:46.000 257 12674.10 143.50 54776.88 88888.00 2013-09-14 16:48:46.125 257 12674.10 143.50 54776.88 88888.00 2013-09-14 16:48:46.250 257 12674.10 143.45 54776.85 88888.00 2013-09-14 16:48:46.375 257 12674.15 143.50 54776.82 88888.00 2013-09-14 16:48:46.500 257 12674.17 143.50 54776.88 88888.00 2013-09-14 16:48:46.625 257 12674.20 143.47 54776.90 88888.00 2013-09-14 16:48:46.750 257 12674.20 143.47 54776.90 88888.00 2013-09-14 16:48:46.875 257 12674.17 143.50 54776.85 88888.00 2013-09-14 16:48:47.000 257 12674.15 143.47 54776.85 88888.00 2013-09-14 16:48:47.125 257 12674.12 143.47 54776.88 88888.00 2013-09-14 16:48:47.250 257 12674.05 143.45 54776.88 88888.00 2013-09-14 16:48:47.375 257 12674.08 143.45 54776.85 88888.00 2013-09-14 16:48:47.500 257 12674.08 143.45 54776.82 88888.00 2013-09-14 16:48:47.625 257 12674.08 143.47 54776.88 88888.00 2013-09-14 16:48:47.750 257 12674.10 143.47 54776.88 88888.00 2013-09-14 16:48:47.875 257 12674.12 143.47 54776.88 88888.00 2013-09-14 16:48:48.000 257 12674.08 143.47 54776.85 88888.00 2013-09-14 16:48:48.125 257 12674.02 143.45 54776.85 88888.00 2013-09-14 16:48:48.250 257 12674.05 143.45 54776.90 88888.00 2013-09-14 16:48:48.375 257 12674.12 143.45 54776.88 88888.00 2013-09-14 16:48:48.500 257 12674.12 143.43 54776.88 88888.00 2013-09-14 16:48:48.625 257 12674.12 143.45 54776.88 88888.00 2013-09-14 16:48:48.750 257 12674.08 143.45 54776.88 88888.00 2013-09-14 16:48:48.875 257 12674.08 143.43 54776.88 88888.00 2013-09-14 16:48:49.000 257 12674.10 143.45 54776.85 88888.00 2013-09-14 16:48:49.125 257 12674.12 143.45 54776.85 88888.00 2013-09-14 16:48:49.250 257 12674.02 143.45 54776.85 88888.00 2013-09-14 16:48:49.375 257 12674.08 143.43 54776.85 88888.00 2013-09-14 16:48:49.500 257 12674.12 143.40 54776.82 88888.00 2013-09-14 16:48:49.625 257 12674.17 143.43 54776.85 88888.00 2013-09-14 16:48:49.750 257 12674.20 143.43 54776.85 88888.00 2013-09-14 16:48:49.875 257 12674.17 143.45 54776.85 88888.00 2013-09-14 16:48:50.000 257 12674.15 143.45 54776.85 88888.00 2013-09-14 16:48:50.125 257 12674.20 143.45 54776.88 88888.00 2013-09-14 16:48:50.250 257 12674.20 143.43 54776.88 88888.00 2013-09-14 16:48:50.375 257 12674.23 143.43 54776.85 88888.00 2013-09-14 16:48:50.500 257 12674.17 143.40 54776.85 88888.00 2013-09-14 16:48:50.625 257 12674.10 143.40 54776.85 88888.00 2013-09-14 16:48:50.750 257 12674.02 143.40 54776.85 88888.00 2013-09-14 16:48:50.875 257 12674.00 143.43 54776.85 88888.00 2013-09-14 16:48:51.000 257 12674.05 143.40 54776.82 88888.00 2013-09-14 16:48:51.125 257 12674.05 143.40 54776.82 88888.00 2013-09-14 16:48:51.250 257 12674.05 143.38 54776.85 88888.00 2013-09-14 16:48:51.375 257 12674.05 143.40 54776.85 88888.00 2013-09-14 16:48:51.500 257 12674.05 143.40 54776.85 88888.00 2013-09-14 16:48:51.625 257 12674.10 143.40 54776.85 88888.00 2013-09-14 16:48:51.750 257 12674.15 143.40 54776.85 88888.00 2013-09-14 16:48:51.875 257 12674.12 143.40 54776.85 88888.00 2013-09-14 16:48:52.000 257 12674.12 143.40 54776.85 88888.00 2013-09-14 16:48:52.125 257 12674.10 143.43 54776.85 88888.00 2013-09-14 16:48:52.250 257 12674.08 143.38 54776.85 88888.00 2013-09-14 16:48:52.375 257 12674.15 143.43 54776.88 88888.00 2013-09-14 16:48:52.500 257 12674.10 143.43 54776.88 88888.00 2013-09-14 16:48:52.625 257 12674.10 143.40 54776.85 88888.00 2013-09-14 16:48:52.750 257 12674.08 143.35 54776.85 88888.00 2013-09-14 16:48:52.875 257 12674.02 143.35 54776.85 88888.00 2013-09-14 16:48:53.000 257 12674.08 143.35 54776.85 88888.00 2013-09-14 16:48:53.125 257 12674.15 143.35 54776.85 88888.00 2013-09-14 16:48:53.250 257 12674.12 143.35 54776.85 88888.00 2013-09-14 16:48:53.375 257 12674.12 143.32 54776.85 88888.00 2013-09-14 16:48:53.500 257 12674.10 143.35 54776.85 88888.00 2013-09-14 16:48:53.625 257 12674.10 143.35 54776.88 88888.00 2013-09-14 16:48:53.750 257 12674.02 143.32 54776.85 88888.00 2013-09-14 16:48:53.875 257 12674.00 143.30 54776.85 88888.00 2013-09-14 16:48:54.000 257 12674.00 143.30 54776.85 88888.00 2013-09-14 16:48:54.125 257 12674.02 143.30 54776.85 88888.00 2013-09-14 16:48:54.250 257 12673.95 143.28 54776.88 88888.00 2013-09-14 16:48:54.375 257 12674.02 143.32 54776.88 88888.00 2013-09-14 16:48:54.500 257 12674.10 143.30 54776.88 88888.00 2013-09-14 16:48:54.625 257 12674.08 143.28 54776.88 88888.00 2013-09-14 16:48:54.750 257 12674.08 143.28 54776.85 88888.00 2013-09-14 16:48:54.875 257 12674.05 143.25 54776.85 88888.00 2013-09-14 16:48:55.000 257 12674.05 143.25 54776.85 88888.00 2013-09-14 16:48:55.125 257 12674.10 143.28 54776.88 88888.00 2013-09-14 16:48:55.250 257 12674.12 143.28 54776.88 88888.00 2013-09-14 16:48:55.375 257 12674.20 143.30 54776.88 88888.00 2013-09-14 16:48:55.500 257 12674.17 143.28 54776.85 88888.00 2013-09-14 16:48:55.625 257 12674.15 143.28 54776.85 88888.00 2013-09-14 16:48:55.750 257 12674.15 143.28 54776.82 88888.00 2013-09-14 16:48:55.875 257 12674.08 143.30 54776.85 88888.00 2013-09-14 16:48:56.000 257 12674.10 143.28 54776.88 88888.00 2013-09-14 16:48:56.125 257 12674.17 143.30 54776.88 88888.00 2013-09-14 16:48:56.250 257 12674.12 143.22 54776.85 88888.00 2013-09-14 16:48:56.375 257 12674.15 143.28 54776.90 88888.00 2013-09-14 16:48:56.500 257 12674.15 143.28 54776.90 88888.00 2013-09-14 16:48:56.625 257 12674.15 143.25 54776.85 88888.00 2013-09-14 16:48:56.750 257 12674.17 143.22 54776.85 88888.00 2013-09-14 16:48:56.875 257 12674.20 143.25 54776.85 88888.00 2013-09-14 16:48:57.000 257 12674.15 143.25 54776.88 88888.00 2013-09-14 16:48:57.125 257 12674.12 143.22 54776.88 88888.00 2013-09-14 16:48:57.250 257 12674.12 143.22 54776.85 88888.00 2013-09-14 16:48:57.375 257 12674.20 143.20 54776.85 88888.00 2013-09-14 16:48:57.500 257 12674.20 143.20 54776.82 88888.00 2013-09-14 16:48:57.625 257 12674.20 143.20 54776.85 88888.00 2013-09-14 16:48:57.750 257 12674.25 143.20 54776.85 88888.00 2013-09-14 16:48:57.875 257 12674.33 143.20 54776.85 88888.00 2013-09-14 16:48:58.000 257 12674.27 143.20 54776.85 88888.00 2013-09-14 16:48:58.125 257 12674.17 143.20 54776.85 88888.00 2013-09-14 16:48:58.250 257 12674.23 143.20 54776.88 88888.00 2013-09-14 16:48:58.375 257 12674.27 143.22 54776.88 88888.00 2013-09-14 16:48:58.500 257 12674.17 143.20 54776.85 88888.00 2013-09-14 16:48:58.625 257 12674.20 143.20 54776.82 88888.00 2013-09-14 16:48:58.750 257 12674.20 143.20 54776.82 88888.00 2013-09-14 16:48:58.875 257 12674.20 143.20 54776.82 88888.00 2013-09-14 16:48:59.000 257 12674.17 143.18 54776.80 88888.00 2013-09-14 16:48:59.125 257 12674.17 143.18 54776.85 88888.00 2013-09-14 16:48:59.250 257 12674.17 143.15 54776.85 88888.00 2013-09-14 16:48:59.375 257 12674.20 143.18 54776.82 88888.00 2013-09-14 16:48:59.500 257 12674.23 143.18 54776.82 88888.00 2013-09-14 16:48:59.625 257 12674.25 143.15 54776.80 88888.00 2013-09-14 16:48:59.750 257 12674.27 143.18 54776.82 88888.00 2013-09-14 16:48:59.875 257 12674.23 143.18 54776.82 88888.00 2013-09-14 16:49:00.000 257 12674.20 143.18 54776.80 88888.00 2013-09-14 16:49:00.125 257 12674.17 143.18 54776.80 88888.00 2013-09-14 16:49:00.250 257 12674.20 143.15 54776.80 88888.00 2013-09-14 16:49:00.375 257 12674.20 143.18 54776.80 88888.00 2013-09-14 16:49:00.500 257 12674.12 143.15 54776.82 88888.00 2013-09-14 16:49:00.625 257 12674.17 143.15 54776.80 88888.00 2013-09-14 16:49:00.750 257 12674.27 143.15 54776.80 88888.00 2013-09-14 16:49:00.875 257 12674.35 143.15 54776.82 88888.00 2013-09-14 16:49:01.000 257 12674.27 143.15 54776.82 88888.00 2013-09-14 16:49:01.125 257 12674.17 143.12 54776.82 88888.00 2013-09-14 16:49:01.250 257 12674.15 143.07 54776.82 88888.00 2013-09-14 16:49:01.375 257 12674.25 143.10 54776.80 88888.00 2013-09-14 16:49:01.500 257 12674.33 143.10 54776.78 88888.00 2013-09-14 16:49:01.625 257 12674.30 143.12 54776.80 88888.00 2013-09-14 16:49:01.750 257 12674.35 143.10 54776.80 88888.00 2013-09-14 16:49:01.875 257 12674.38 143.10 54776.80 88888.00 2013-09-14 16:49:02.000 257 12674.33 143.10 54776.80 88888.00 2013-09-14 16:49:02.125 257 12674.33 143.07 54776.80 88888.00 2013-09-14 16:49:02.250 257 12674.38 143.05 54776.80 88888.00 2013-09-14 16:49:02.375 257 12674.40 143.07 54776.80 88888.00 2013-09-14 16:49:02.500 257 12674.38 143.05 54776.78 88888.00 2013-09-14 16:49:02.625 257 12674.40 143.05 54776.80 88888.00 2013-09-14 16:49:02.750 257 12674.33 143.07 54776.78 88888.00 2013-09-14 16:49:02.875 257 12674.35 143.07 54776.80 88888.00 2013-09-14 16:49:03.000 257 12674.35 143.05 54776.78 88888.00 2013-09-14 16:49:03.125 257 12674.33 143.03 54776.78 88888.00 2013-09-14 16:49:03.250 257 12674.30 143.03 54776.78 88888.00 2013-09-14 16:49:03.375 257 12674.30 143.03 54776.78 88888.00 2013-09-14 16:49:03.500 257 12674.25 143.05 54776.80 88888.00 2013-09-14 16:49:03.625 257 12674.27 143.07 54776.80 88888.00 2013-09-14 16:49:03.750 257 12674.27 143.07 54776.80 88888.00 2013-09-14 16:49:03.875 257 12674.25 143.10 54776.80 88888.00 2013-09-14 16:49:04.000 257 12674.23 143.07 54776.78 88888.00 2013-09-14 16:49:04.125 257 12674.23 143.05 54776.80 88888.00 2013-09-14 16:49:04.250 257 12674.23 143.05 54776.78 88888.00 2013-09-14 16:49:04.375 257 12674.27 143.05 54776.78 88888.00 2013-09-14 16:49:04.500 257 12674.30 143.03 54776.80 88888.00 2013-09-14 16:49:04.625 257 12674.25 143.03 54776.80 88888.00 2013-09-14 16:49:04.750 257 12674.20 143.00 54776.80 88888.00 2013-09-14 16:49:04.875 257 12674.23 143.00 54776.78 88888.00 2013-09-14 16:49:05.000 257 12674.27 142.97 54776.75 88888.00 2013-09-14 16:49:05.125 257 12674.25 142.97 54776.75 88888.00 2013-09-14 16:49:05.250 257 12674.25 142.97 54776.80 88888.00 2013-09-14 16:49:05.375 257 12674.30 143.00 54776.80 88888.00 2013-09-14 16:49:05.500 257 12674.25 143.00 54776.80 88888.00 2013-09-14 16:49:05.625 257 12674.23 143.03 54776.80 88888.00 2013-09-14 16:49:05.750 257 12674.23 143.00 54776.78 88888.00 2013-09-14 16:49:05.875 257 12674.23 143.00 54776.78 88888.00 2013-09-14 16:49:06.000 257 12674.27 142.97 54776.75 88888.00 2013-09-14 16:49:06.125 257 12674.30 142.97 54776.75 88888.00 2013-09-14 16:49:06.250 257 12674.27 142.97 54776.78 88888.00 2013-09-14 16:49:06.375 257 12674.30 142.97 54776.78 88888.00 2013-09-14 16:49:06.500 257 12674.30 142.97 54776.80 88888.00 2013-09-14 16:49:06.625 257 12674.35 143.00 54776.78 88888.00 2013-09-14 16:49:06.750 257 12674.38 142.97 54776.78 88888.00 2013-09-14 16:49:06.875 257 12674.35 142.95 54776.75 88888.00 2013-09-14 16:49:07.000 257 12674.35 142.95 54776.72 88888.00 2013-09-14 16:49:07.125 257 12674.35 142.95 54776.75 88888.00 2013-09-14 16:49:07.250 257 12674.33 142.95 54776.75 88888.00 2013-09-14 16:49:07.375 257 12674.35 142.95 54776.72 88888.00 2013-09-14 16:49:07.500 257 12674.30 142.93 54776.72 88888.00 2013-09-14 16:49:07.625 257 12674.30 142.93 54776.75 88888.00 2013-09-14 16:49:07.750 257 12674.27 142.95 54776.78 88888.00 2013-09-14 16:49:07.875 257 12674.30 142.95 54776.78 88888.00 2013-09-14 16:49:08.000 257 12674.33 142.95 54776.75 88888.00 2013-09-14 16:49:08.125 257 12674.33 142.93 54776.75 88888.00 2013-09-14 16:49:08.250 257 12674.25 142.93 54776.78 88888.00 2013-09-14 16:49:08.375 257 12674.27 142.93 54776.75 88888.00 2013-09-14 16:49:08.500 257 12674.30 142.90 54776.75 88888.00 2013-09-14 16:49:08.625 257 12674.33 142.90 54776.75 88888.00 2013-09-14 16:49:08.750 257 12674.30 142.90 54776.72 88888.00 2013-09-14 16:49:08.875 257 12674.33 142.90 54776.75 88888.00 2013-09-14 16:49:09.000 257 12674.35 142.90 54776.75 88888.00 2013-09-14 16:49:09.125 257 12674.35 142.90 54776.72 88888.00 2013-09-14 16:49:09.250 257 12674.33 142.88 54776.72 88888.00 2013-09-14 16:49:09.375 257 12674.30 142.88 54776.70 88888.00 2013-09-14 16:49:09.500 257 12674.27 142.88 54776.72 88888.00 2013-09-14 16:49:09.625 257 12674.33 142.90 54776.78 88888.00 2013-09-14 16:49:09.750 257 12674.38 142.88 54776.75 88888.00 2013-09-14 16:49:09.875 257 12674.38 142.90 54776.75 88888.00 2013-09-14 16:49:10.000 257 12674.38 142.88 54776.72 88888.00 2013-09-14 16:49:10.125 257 12674.35 142.85 54776.75 88888.00 2013-09-14 16:49:10.250 257 12674.30 142.85 54776.75 88888.00 2013-09-14 16:49:10.375 257 12674.35 142.85 54776.75 88888.00 2013-09-14 16:49:10.500 257 12674.40 142.85 54776.75 88888.00 2013-09-14 16:49:10.625 257 12674.42 142.85 54776.75 88888.00 2013-09-14 16:49:10.750 257 12674.40 142.82 54776.72 88888.00 2013-09-14 16:49:10.875 257 12674.45 142.82 54776.72 88888.00 2013-09-14 16:49:11.000 257 12674.45 142.82 54776.72 88888.00 2013-09-14 16:49:11.125 257 12674.45 142.85 54776.72 88888.00 2013-09-14 16:49:11.250 257 12674.42 142.82 54776.75 88888.00 2013-09-14 16:49:11.375 257 12674.40 142.85 54776.72 88888.00 2013-09-14 16:49:11.500 257 12674.38 142.85 54776.70 88888.00 2013-09-14 16:49:11.625 257 12674.40 142.85 54776.72 88888.00 2013-09-14 16:49:11.750 257 12674.42 142.85 54776.72 88888.00 2013-09-14 16:49:11.875 257 12674.45 142.82 54776.72 88888.00 2013-09-14 16:49:12.000 257 12674.48 142.82 54776.70 88888.00 2013-09-14 16:49:12.125 257 12674.42 142.82 54776.68 88888.00 2013-09-14 16:49:12.250 257 12674.40 142.80 54776.70 88888.00 2013-09-14 16:49:12.375 257 12674.48 142.80 54776.72 88888.00 2013-09-14 16:49:12.500 257 12674.52 142.80 54776.72 88888.00 2013-09-14 16:49:12.625 257 12674.48 142.80 54776.72 88888.00 2013-09-14 16:49:12.750 257 12674.45 142.80 54776.72 88888.00 2013-09-14 16:49:12.875 257 12674.48 142.80 54776.72 88888.00 2013-09-14 16:49:13.000 257 12674.52 142.80 54776.72 88888.00 2013-09-14 16:49:13.125 257 12674.55 142.80 54776.72 88888.00 2013-09-14 16:49:13.250 257 12674.52 142.75 54776.70 88888.00 2013-09-14 16:49:13.375 257 12674.50 142.78 54776.68 88888.00 2013-09-14 16:49:13.500 257 12674.48 142.78 54776.68 88888.00 2013-09-14 16:49:13.625 257 12674.48 142.75 54776.70 88888.00 2013-09-14 16:49:13.750 257 12674.48 142.75 54776.68 88888.00 2013-09-14 16:49:13.875 257 12674.52 142.75 54776.70 88888.00 2013-09-14 16:49:14.000 257 12674.55 142.78 54776.70 88888.00 2013-09-14 16:49:14.125 257 12674.52 142.78 54776.68 88888.00 2013-09-14 16:49:14.250 257 12674.48 142.75 54776.68 88888.00 2013-09-14 16:49:14.375 257 12674.50 142.72 54776.68 88888.00 2013-09-14 16:49:14.500 257 12674.50 142.72 54776.65 88888.00 2013-09-14 16:49:14.625 257 12674.52 142.75 54776.65 88888.00 2013-09-14 16:49:14.750 257 12674.55 142.72 54776.65 88888.00 2013-09-14 16:49:14.875 257 12674.55 142.72 54776.65 88888.00 2013-09-14 16:49:15.000 257 12674.52 142.72 54776.68 88888.00 2013-09-14 16:49:15.125 257 12674.52 142.78 54776.70 88888.00 2013-09-14 16:49:15.250 257 12674.52 142.72 54776.72 88888.00 2013-09-14 16:49:15.375 257 12674.58 142.75 54776.70 88888.00 2013-09-14 16:49:15.500 257 12674.65 142.72 54776.68 88888.00 2013-09-14 16:49:15.625 257 12674.62 142.72 54776.68 88888.00 2013-09-14 16:49:15.750 257 12674.60 142.72 54776.65 88888.00 2013-09-14 16:49:15.875 257 12674.62 142.72 54776.68 88888.00 2013-09-14 16:49:16.000 257 12674.65 142.72 54776.70 88888.00 2013-09-14 16:49:16.125 257 12674.65 142.72 54776.68 88888.00 2013-09-14 16:49:16.250 257 12674.60 142.68 54776.65 88888.00 2013-09-14 16:49:16.375 257 12674.60 142.70 54776.68 88888.00 2013-09-14 16:49:16.500 257 12674.55 142.72 54776.70 88888.00 2013-09-14 16:49:16.625 257 12674.55 142.72 54776.65 88888.00 2013-09-14 16:49:16.750 257 12674.58 142.70 54776.65 88888.00 2013-09-14 16:49:16.875 257 12674.58 142.70 54776.68 88888.00 2013-09-14 16:49:17.000 257 12674.62 142.70 54776.65 88888.00 2013-09-14 16:49:17.125 257 12674.65 142.70 54776.65 88888.00 2013-09-14 16:49:17.250 257 12674.62 142.70 54776.68 88888.00 2013-09-14 16:49:17.375 257 12674.65 142.72 54776.65 88888.00 2013-09-14 16:49:17.500 257 12674.73 142.70 54776.65 88888.00 2013-09-14 16:49:17.625 257 12674.70 142.65 54776.62 88888.00 2013-09-14 16:49:17.750 257 12674.65 142.65 54776.60 88888.00 2013-09-14 16:49:17.875 257 12674.67 142.68 54776.60 88888.00 2013-09-14 16:49:18.000 257 12674.67 142.65 54776.60 88888.00 2013-09-14 16:49:18.125 257 12674.65 142.68 54776.65 88888.00 2013-09-14 16:49:18.250 257 12674.60 142.65 54776.65 88888.00 2013-09-14 16:49:18.375 257 12674.62 142.68 54776.65 88888.00 2013-09-14 16:49:18.500 257 12674.65 142.68 54776.65 88888.00 2013-09-14 16:49:18.625 257 12674.73 142.65 54776.68 88888.00 2013-09-14 16:49:18.750 257 12674.70 142.65 54776.65 88888.00 2013-09-14 16:49:18.875 257 12674.60 142.65 54776.65 88888.00 2013-09-14 16:49:19.000 257 12674.60 142.62 54776.62 88888.00 2013-09-14 16:49:19.125 257 12674.58 142.62 54776.65 88888.00 2013-09-14 16:49:19.250 257 12674.55 142.65 54776.68 88888.00 2013-09-14 16:49:19.375 257 12674.52 142.68 54776.68 88888.00 2013-09-14 16:49:19.500 257 12674.55 142.70 54776.68 88888.00 2013-09-14 16:49:19.625 257 12674.62 142.68 54776.65 88888.00 2013-09-14 16:49:19.750 257 12674.60 142.65 54776.65 88888.00 2013-09-14 16:49:19.875 257 12674.55 142.65 54776.68 88888.00 2013-09-14 16:49:20.000 257 12674.58 142.62 54776.62 88888.00 2013-09-14 16:49:20.125 257 12674.58 142.62 54776.62 88888.00 2013-09-14 16:49:20.250 257 12674.55 142.60 54776.62 88888.00 2013-09-14 16:49:20.375 257 12674.60 142.62 54776.62 88888.00 2013-09-14 16:49:20.500 257 12674.65 142.62 54776.62 88888.00 2013-09-14 16:49:20.625 257 12674.73 142.62 54776.62 88888.00 2013-09-14 16:49:20.750 257 12674.70 142.62 54776.62 88888.00 2013-09-14 16:49:20.875 257 12674.70 142.60 54776.60 88888.00 2013-09-14 16:49:21.000 257 12674.73 142.60 54776.60 88888.00 2013-09-14 16:49:21.125 257 12674.70 142.65 54776.62 88888.00 2013-09-14 16:49:21.250 257 12674.60 142.62 54776.62 88888.00 2013-09-14 16:49:21.375 257 12674.60 142.60 54776.57 88888.00 2013-09-14 16:49:21.500 257 12674.58 142.60 54776.60 88888.00 2013-09-14 16:49:21.625 257 12674.60 142.57 54776.60 88888.00 2013-09-14 16:49:21.750 257 12674.65 142.60 54776.60 88888.00 2013-09-14 16:49:21.875 257 12674.70 142.60 54776.60 88888.00 2013-09-14 16:49:22.000 257 12674.73 142.60 54776.57 88888.00 2013-09-14 16:49:22.125 257 12674.67 142.60 54776.57 88888.00 2013-09-14 16:49:22.250 257 12674.65 142.57 54776.60 88888.00 2013-09-14 16:49:22.375 257 12674.67 142.60 54776.60 88888.00 2013-09-14 16:49:22.500 257 12674.67 142.60 54776.57 88888.00 2013-09-14 16:49:22.625 257 12674.67 142.60 54776.60 88888.00 2013-09-14 16:49:22.750 257 12674.65 142.60 54776.57 88888.00 2013-09-14 16:49:22.875 257 12674.60 142.57 54776.57 88888.00 2013-09-14 16:49:23.000 257 12674.65 142.57 54776.57 88888.00 2013-09-14 16:49:23.125 257 12674.65 142.60 54776.60 88888.00 2013-09-14 16:49:23.250 257 12674.65 142.60 54776.57 88888.00 2013-09-14 16:49:23.375 257 12674.70 142.62 54776.57 88888.00 2013-09-14 16:49:23.500 257 12674.70 142.62 54776.57 88888.00 2013-09-14 16:49:23.625 257 12674.60 142.57 54776.57 88888.00 2013-09-14 16:49:23.750 257 12674.60 142.57 54776.60 88888.00 2013-09-14 16:49:23.875 257 12674.65 142.60 54776.60 88888.00 2013-09-14 16:49:24.000 257 12674.65 142.57 54776.57 88888.00 2013-09-14 16:49:24.125 257 12674.62 142.55 54776.57 88888.00 2013-09-14 16:49:24.250 257 12674.67 142.60 54776.60 88888.00 2013-09-14 16:49:24.375 257 12674.70 142.57 54776.60 88888.00 2013-09-14 16:49:24.500 257 12674.70 142.53 54776.55 88888.00 2013-09-14 16:49:24.625 257 12674.73 142.55 54776.60 88888.00 2013-09-14 16:49:24.750 257 12674.67 142.60 54776.60 88888.00 2013-09-14 16:49:24.875 257 12674.60 142.55 54776.55 88888.00 2013-09-14 16:49:25.000 257 12674.55 142.53 54776.55 88888.00 2013-09-14 16:49:25.125 257 12674.60 142.55 54776.57 88888.00 2013-09-14 16:49:25.250 257 12674.67 142.55 54776.57 88888.00 2013-09-14 16:49:25.375 257 12674.65 142.55 54776.57 88888.00 2013-09-14 16:49:25.500 257 12674.65 142.57 54776.60 88888.00 2013-09-14 16:49:25.625 257 12674.65 142.55 54776.60 88888.00 2013-09-14 16:49:25.750 257 12674.65 142.55 54776.60 88888.00 2013-09-14 16:49:25.875 257 12674.70 142.57 54776.60 88888.00 2013-09-14 16:49:26.000 257 12674.73 142.55 54776.57 88888.00 2013-09-14 16:49:26.125 257 12674.70 142.55 54776.57 88888.00 2013-09-14 16:49:26.250 257 12674.62 142.55 54776.62 88888.00 2013-09-14 16:49:26.375 257 12674.67 142.57 54776.60 88888.00 2013-09-14 16:49:26.500 257 12674.65 142.57 54776.57 88888.00 2013-09-14 16:49:26.625 257 12674.62 142.57 54776.62 88888.00 2013-09-14 16:49:26.750 257 12674.65 142.57 54776.62 88888.00 2013-09-14 16:49:26.875 257 12674.62 142.57 54776.60 88888.00 2013-09-14 16:49:27.000 257 12674.62 142.57 54776.60 88888.00 2013-09-14 16:49:27.125 257 12674.62 142.55 54776.57 88888.00 2013-09-14 16:49:27.250 257 12674.60 142.53 54776.60 88888.00 2013-09-14 16:49:27.375 257 12674.62 142.55 54776.60 88888.00 2013-09-14 16:49:27.500 257 12674.65 142.55 54776.65 88888.00 2013-09-14 16:49:27.625 257 12674.65 142.57 54776.62 88888.00 2013-09-14 16:49:27.750 257 12674.60 142.55 54776.57 88888.00 2013-09-14 16:49:27.875 257 12674.62 142.55 54776.60 88888.00 2013-09-14 16:49:28.000 257 12674.62 142.60 54776.60 88888.00 2013-09-14 16:49:28.125 257 12674.65 142.57 54776.62 88888.00 2013-09-14 16:49:28.250 257 12674.60 142.55 54776.62 88888.00 2013-09-14 16:49:28.375 257 12674.62 142.53 54776.55 88888.00 2013-09-14 16:49:28.500 257 12674.65 142.53 54776.57 88888.00 2013-09-14 16:49:28.625 257 12674.70 142.53 54776.57 88888.00 2013-09-14 16:49:28.750 257 12674.75 142.55 54776.57 88888.00 2013-09-14 16:49:28.875 257 12674.70 142.53 54776.57 88888.00 2013-09-14 16:49:29.000 257 12674.67 142.55 54776.57 88888.00 2013-09-14 16:49:29.125 257 12674.65 142.55 54776.57 88888.00 2013-09-14 16:49:29.250 257 12674.62 142.55 54776.60 88888.00 2013-09-14 16:49:29.375 257 12674.67 142.53 54776.60 88888.00 2013-09-14 16:49:29.500 257 12674.67 142.57 54776.62 88888.00 2013-09-14 16:49:29.625 257 12674.73 142.55 54776.62 88888.00 2013-09-14 16:49:29.750 257 12674.70 142.53 54776.57 88888.00 2013-09-14 16:49:29.875 257 12674.58 142.53 54776.57 88888.00 2013-09-14 16:49:30.000 257 12674.55 142.50 54776.55 88888.00 2013-09-14 16:49:30.125 257 12674.60 142.55 54776.57 88888.00 2013-09-14 16:49:30.250 257 12674.62 142.55 54776.62 88888.00 2013-09-14 16:49:30.375 257 12674.60 142.55 54776.62 88888.00 2013-09-14 16:49:30.500 257 12674.58 142.53 54776.57 88888.00 2013-09-14 16:49:30.625 257 12674.58 142.50 54776.57 88888.00 2013-09-14 16:49:30.750 257 12674.62 142.50 54776.57 88888.00 2013-09-14 16:49:30.875 257 12674.67 142.50 54776.57 88888.00 2013-09-14 16:49:31.000 257 12674.65 142.53 54776.60 88888.00 2013-09-14 16:49:31.125 257 12674.67 142.53 54776.57 88888.00 2013-09-14 16:49:31.250 257 12674.62 142.53 54776.57 88888.00 2013-09-14 16:49:31.375 257 12674.65 142.55 54776.60 88888.00 2013-09-14 16:49:31.500 257 12674.65 142.57 54776.60 88888.00 2013-09-14 16:49:31.625 257 12674.60 142.55 54776.60 88888.00 2013-09-14 16:49:31.750 257 12674.67 142.53 54776.60 88888.00 2013-09-14 16:49:31.875 257 12674.73 142.50 54776.60 88888.00 2013-09-14 16:49:32.000 257 12674.73 142.50 54776.57 88888.00 2013-09-14 16:49:32.125 257 12674.62 142.47 54776.57 88888.00 2013-09-14 16:49:32.250 257 12674.60 142.47 54776.57 88888.00 2013-09-14 16:49:32.375 257 12674.67 142.53 54776.57 88888.00 2013-09-14 16:49:32.500 257 12674.70 142.53 54776.57 88888.00 2013-09-14 16:49:32.625 257 12674.67 142.50 54776.57 88888.00 2013-09-14 16:49:32.750 257 12674.67 142.50 54776.57 88888.00 2013-09-14 16:49:32.875 257 12674.60 142.53 54776.57 88888.00 2013-09-14 16:49:33.000 257 12674.62 142.55 54776.57 88888.00 2013-09-14 16:49:33.125 257 12674.62 142.53 54776.55 88888.00 2013-09-14 16:49:33.250 257 12674.70 142.53 54776.60 88888.00 2013-09-14 16:49:33.375 257 12674.75 142.53 54776.55 88888.00 2013-09-14 16:49:33.500 257 12674.75 142.47 54776.53 88888.00 2013-09-14 16:49:33.625 257 12674.73 142.47 54776.53 88888.00 2013-09-14 16:49:33.750 257 12674.70 142.47 54776.55 88888.00 2013-09-14 16:49:33.875 257 12674.62 142.45 54776.55 88888.00 2013-09-14 16:49:34.000 257 12674.62 142.50 54776.55 88888.00 2013-09-14 16:49:34.125 257 12674.70 142.53 54776.57 88888.00 2013-09-14 16:49:34.250 257 12674.67 142.50 54776.60 88888.00 2013-09-14 16:49:34.375 257 12674.70 142.50 54776.60 88888.00 2013-09-14 16:49:34.500 257 12674.65 142.47 54776.57 88888.00 2013-09-14 16:49:34.625 257 12674.65 142.47 54776.57 88888.00 2013-09-14 16:49:34.750 257 12674.65 142.47 54776.50 88888.00 2013-09-14 16:49:34.875 257 12674.60 142.45 54776.50 88888.00 2013-09-14 16:49:35.000 257 12674.60 142.43 54776.50 88888.00 2013-09-14 16:49:35.125 257 12674.65 142.47 54776.55 88888.00 2013-09-14 16:49:35.250 257 12674.67 142.47 54776.57 88888.00 2013-09-14 16:49:35.375 257 12674.67 142.45 54776.55 88888.00 2013-09-14 16:49:35.500 257 12674.62 142.47 54776.55 88888.00 2013-09-14 16:49:35.625 257 12674.65 142.50 54776.57 88888.00 2013-09-14 16:49:35.750 257 12674.67 142.50 54776.57 88888.00 2013-09-14 16:49:35.875 257 12674.70 142.47 54776.57 88888.00 2013-09-14 16:49:36.000 257 12674.70 142.45 54776.53 88888.00 2013-09-14 16:49:36.125 257 12674.73 142.47 54776.55 88888.00 2013-09-14 16:49:36.250 257 12674.70 142.47 54776.57 88888.00 2013-09-14 16:49:36.375 257 12674.67 142.47 54776.55 88888.00 2013-09-14 16:49:36.500 257 12674.60 142.45 54776.53 88888.00 2013-09-14 16:49:36.625 257 12674.62 142.50 54776.53 88888.00 2013-09-14 16:49:36.750 257 12674.67 142.55 54776.55 88888.00 2013-09-14 16:49:36.875 257 12674.67 142.50 54776.53 88888.00 2013-09-14 16:49:37.000 257 12674.62 142.50 54776.53 88888.00 2013-09-14 16:49:37.125 257 12674.62 142.50 54776.55 88888.00 2013-09-14 16:49:37.250 257 12674.60 142.55 54776.57 88888.00 2013-09-14 16:49:37.375 257 12674.58 142.53 54776.55 88888.00 2013-09-14 16:49:37.500 257 12674.60 142.50 54776.53 88888.00 2013-09-14 16:49:37.625 257 12674.65 142.47 54776.53 88888.00 2013-09-14 16:49:37.750 257 12674.70 142.47 54776.55 88888.00 2013-09-14 16:49:37.875 257 12674.73 142.50 54776.60 88888.00 2013-09-14 16:49:38.000 257 12674.70 142.50 54776.55 88888.00 2013-09-14 16:49:38.125 257 12674.65 142.47 54776.55 88888.00 2013-09-14 16:49:38.250 257 12674.62 142.50 54776.57 88888.00 2013-09-14 16:49:38.375 257 12674.67 142.50 54776.55 88888.00 2013-09-14 16:49:38.500 257 12674.67 142.50 54776.57 88888.00 2013-09-14 16:49:38.625 257 12674.73 142.53 54776.57 88888.00 2013-09-14 16:49:38.750 257 12674.70 142.55 54776.57 88888.00 2013-09-14 16:49:38.875 257 12674.58 142.57 54776.57 88888.00 2013-09-14 16:49:39.000 257 12674.55 142.53 54776.55 88888.00 2013-09-14 16:49:39.125 257 12674.60 142.53 54776.53 88888.00 2013-09-14 16:49:39.250 257 12674.62 142.50 54776.53 88888.00 2013-09-14 16:49:39.375 257 12674.62 142.50 54776.55 88888.00 2013-09-14 16:49:39.500 257 12674.60 142.50 54776.53 88888.00 2013-09-14 16:49:39.625 257 12674.62 142.50 54776.53 88888.00 2013-09-14 16:49:39.750 257 12674.70 142.55 54776.55 88888.00 2013-09-14 16:49:39.875 257 12674.70 142.55 54776.53 88888.00 2013-09-14 16:49:40.000 257 12674.70 142.53 54776.55 88888.00 2013-09-14 16:49:40.125 257 12674.65 142.50 54776.50 88888.00 2013-09-14 16:49:40.250 257 12674.62 142.47 54776.50 88888.00 2013-09-14 16:49:40.375 257 12674.67 142.50 54776.50 88888.00 2013-09-14 16:49:40.500 257 12674.67 142.50 54776.53 88888.00 2013-09-14 16:49:40.625 257 12674.73 142.55 54776.53 88888.00 2013-09-14 16:49:40.750 257 12674.73 142.53 54776.53 88888.00 2013-09-14 16:49:40.875 257 12674.62 142.50 54776.53 88888.00 2013-09-14 16:49:41.000 257 12674.60 142.53 54776.53 88888.00 2013-09-14 16:49:41.125 257 12674.62 142.53 54776.55 88888.00 2013-09-14 16:49:41.250 257 12674.60 142.47 54776.55 88888.00 2013-09-14 16:49:41.375 257 12674.58 142.47 54776.50 88888.00 2013-09-14 16:49:41.500 257 12674.58 142.47 54776.50 88888.00 2013-09-14 16:49:41.625 257 12674.55 142.47 54776.53 88888.00 2013-09-14 16:49:41.750 257 12674.52 142.50 54776.55 88888.00 2013-09-14 16:49:41.875 257 12674.58 142.50 54776.53 88888.00 2013-09-14 16:49:42.000 257 12674.58 142.47 54776.50 88888.00 2013-09-14 16:49:42.125 257 12674.58 142.50 54776.50 88888.00 2013-09-14 16:49:42.250 257 12674.52 142.47 54776.53 88888.00 2013-09-14 16:49:42.375 257 12674.58 142.50 54776.50 88888.00 2013-09-14 16:49:42.500 257 12674.60 142.47 54776.50 88888.00 2013-09-14 16:49:42.625 257 12674.52 142.47 54776.47 88888.00 2013-09-14 16:49:42.750 257 12674.45 142.50 54776.47 88888.00 2013-09-14 16:49:42.875 257 12674.45 142.47 54776.45 88888.00 2013-09-14 16:49:43.000 257 12674.48 142.47 54776.45 88888.00 2013-09-14 16:49:43.125 257 12674.50 142.45 54776.50 88888.00 2013-09-14 16:49:43.250 257 12674.48 142.45 54776.50 88888.00 2013-09-14 16:49:43.375 257 12674.50 142.45 54776.53 88888.00 2013-09-14 16:49:43.500 257 12674.50 142.47 54776.53 88888.00 2013-09-14 16:49:43.625 257 12674.48 142.50 54776.55 88888.00 2013-09-14 16:49:43.750 257 12674.50 142.53 54776.55 88888.00 2013-09-14 16:49:43.875 257 12674.45 142.45 54776.50 88888.00 2013-09-14 16:49:44.000 257 12674.40 142.45 54776.47 88888.00 2013-09-14 16:49:44.125 257 12674.42 142.50 54776.50 88888.00 2013-09-14 16:49:44.250 257 12674.45 142.47 54776.47 88888.00 2013-09-14 16:49:44.375 257 12674.50 142.47 54776.47 88888.00 2013-09-14 16:49:44.500 257 12674.52 142.50 54776.50 88888.00 2013-09-14 16:49:44.625 257 12674.58 142.50 54776.53 88888.00 2013-09-14 16:49:44.750 257 12674.60 142.47 54776.53 88888.00 2013-09-14 16:49:44.875 257 12674.62 142.45 54776.47 88888.00 2013-09-14 16:49:45.000 257 12674.60 142.43 54776.43 88888.00 2013-09-14 16:49:45.125 257 12674.62 142.47 54776.47 88888.00 2013-09-14 16:49:45.250 257 12674.67 142.47 54776.47 88888.00 2013-09-14 16:49:45.375 257 12674.62 142.53 54776.50 88888.00 2013-09-14 16:49:45.500 257 12674.62 142.53 54776.50 88888.00 2013-09-14 16:49:45.625 257 12674.60 142.50 54776.50 88888.00 2013-09-14 16:49:45.750 257 12674.60 142.50 54776.50 88888.00 2013-09-14 16:49:45.875 257 12674.65 142.47 54776.47 88888.00 2013-09-14 16:49:46.000 257 12674.65 142.47 54776.50 88888.00 2013-09-14 16:49:46.125 257 12674.58 142.47 54776.50 88888.00 2013-09-14 16:49:46.250 257 12674.55 142.47 54776.50 88888.00 2013-09-14 16:49:46.375 257 12674.58 142.47 54776.50 88888.00 2013-09-14 16:49:46.500 257 12674.58 142.50 54776.50 88888.00 2013-09-14 16:49:46.625 257 12674.55 142.50 54776.47 88888.00 2013-09-14 16:49:46.750 257 12674.50 142.47 54776.47 88888.00 2013-09-14 16:49:46.875 257 12674.52 142.45 54776.47 88888.00 2013-09-14 16:49:47.000 257 12674.58 142.47 54776.47 88888.00 2013-09-14 16:49:47.125 257 12674.58 142.47 54776.50 88888.00 2013-09-14 16:49:47.250 257 12674.58 142.45 54776.47 88888.00 2013-09-14 16:49:47.375 257 12674.60 142.47 54776.50 88888.00 2013-09-14 16:49:47.500 257 12674.58 142.45 54776.50 88888.00 2013-09-14 16:49:47.625 257 12674.60 142.47 54776.50 88888.00 2013-09-14 16:49:47.750 257 12674.65 142.47 54776.47 88888.00 2013-09-14 16:49:47.875 257 12674.67 142.50 54776.50 88888.00 2013-09-14 16:49:48.000 257 12674.65 142.47 54776.50 88888.00 2013-09-14 16:49:48.125 257 12674.62 142.47 54776.47 88888.00 2013-09-14 16:49:48.250 257 12674.58 142.45 54776.47 88888.00 2013-09-14 16:49:48.375 257 12674.55 142.45 54776.47 88888.00 2013-09-14 16:49:48.500 257 12674.55 142.45 54776.45 88888.00 2013-09-14 16:49:48.625 257 12674.58 142.47 54776.45 88888.00 2013-09-14 16:49:48.750 257 12674.65 142.47 54776.45 88888.00 2013-09-14 16:49:48.875 257 12674.70 142.47 54776.47 88888.00 2013-09-14 16:49:49.000 257 12674.70 142.47 54776.50 88888.00 2013-09-14 16:49:49.125 257 12674.67 142.47 54776.45 88888.00 2013-09-14 16:49:49.250 257 12674.55 142.45 54776.45 88888.00 2013-09-14 16:49:49.375 257 12674.58 142.47 54776.47 88888.00 2013-09-14 16:49:49.500 257 12674.62 142.50 54776.47 88888.00 2013-09-14 16:49:49.625 257 12674.60 142.50 54776.50 88888.00 2013-09-14 16:49:49.750 257 12674.52 142.47 54776.50 88888.00 2013-09-14 16:49:49.875 257 12674.52 142.50 54776.50 88888.00 2013-09-14 16:49:50.000 257 12674.48 142.45 54776.47 88888.00 2013-09-14 16:49:50.125 257 12674.55 142.47 54776.47 88888.00 2013-09-14 16:49:50.250 257 12674.60 142.45 54776.50 88888.00 2013-09-14 16:49:50.375 257 12674.58 142.47 54776.47 88888.00 2013-09-14 16:49:50.500 257 12674.55 142.47 54776.47 88888.00 2013-09-14 16:49:50.625 257 12674.52 142.47 54776.50 88888.00 2013-09-14 16:49:50.750 257 12674.50 142.47 54776.47 88888.00 2013-09-14 16:49:50.875 257 12674.48 142.47 54776.47 88888.00 2013-09-14 16:49:51.000 257 12674.48 142.50 54776.45 88888.00 2013-09-14 16:49:51.125 257 12674.52 142.50 54776.47 88888.00 2013-09-14 16:49:51.250 257 12674.50 142.47 54776.43 88888.00 2013-09-14 16:49:51.375 257 12674.48 142.50 54776.45 88888.00 2013-09-14 16:49:51.500 257 12674.48 142.53 54776.47 88888.00 2013-09-14 16:49:51.625 257 12674.52 142.50 54776.45 88888.00 2013-09-14 16:49:51.750 257 12674.48 142.50 54776.47 88888.00 2013-09-14 16:49:51.875 257 12674.45 142.53 54776.45 88888.00 2013-09-14 16:49:52.000 257 12674.45 142.53 54776.47 88888.00 2013-09-14 16:49:52.125 257 12674.48 142.53 54776.50 88888.00 2013-09-14 16:49:52.250 257 12674.48 142.53 54776.50 88888.00 2013-09-14 16:49:52.375 257 12674.50 142.53 54776.47 88888.00 2013-09-14 16:49:52.500 257 12674.48 142.53 54776.45 88888.00 2013-09-14 16:49:52.625 257 12674.48 142.50 54776.47 88888.00 2013-09-14 16:49:52.750 257 12674.42 142.53 54776.50 88888.00 2013-09-14 16:49:52.875 257 12674.40 142.53 54776.47 88888.00 2013-09-14 16:49:53.000 257 12674.45 142.53 54776.47 88888.00 2013-09-14 16:49:53.125 257 12674.48 142.50 54776.47 88888.00 2013-09-14 16:49:53.250 257 12674.50 142.50 54776.47 88888.00 2013-09-14 16:49:53.375 257 12674.50 142.50 54776.47 88888.00 2013-09-14 16:49:53.500 257 12674.50 142.50 54776.47 88888.00 2013-09-14 16:49:53.625 257 12674.45 142.50 54776.47 88888.00 2013-09-14 16:49:53.750 257 12674.45 142.55 54776.47 88888.00 2013-09-14 16:49:53.875 257 12674.48 142.53 54776.50 88888.00 2013-09-14 16:49:54.000 257 12674.55 142.50 54776.50 88888.00 2013-09-14 16:49:54.125 257 12674.55 142.47 54776.47 88888.00 2013-09-14 16:49:54.250 257 12674.48 142.47 54776.50 88888.00 2013-09-14 16:49:54.375 257 12674.52 142.53 54776.50 88888.00 2013-09-14 16:49:54.500 257 12674.52 142.53 54776.53 88888.00 2013-09-14 16:49:54.625 257 12674.48 142.53 54776.50 88888.00 2013-09-14 16:49:54.750 257 12674.45 142.50 54776.47 88888.00 2013-09-14 16:49:54.875 257 12674.48 142.53 54776.53 88888.00 2013-09-14 16:49:55.000 257 12674.48 142.55 54776.53 88888.00 2013-09-14 16:49:55.125 257 12674.40 142.57 54776.53 88888.00 2013-09-14 16:49:55.250 257 12674.35 142.53 54776.50 88888.00 2013-09-14 16:49:55.375 257 12674.38 142.50 54776.47 88888.00 2013-09-14 16:49:55.500 257 12674.42 142.53 54776.47 88888.00 2013-09-14 16:49:55.625 257 12674.42 142.53 54776.47 88888.00 2013-09-14 16:49:55.750 257 12674.45 142.53 54776.50 88888.00 2013-09-14 16:49:55.875 257 12674.50 142.53 54776.50 88888.00 2013-09-14 16:49:56.000 257 12674.52 142.53 54776.50 88888.00 2013-09-14 16:49:56.125 257 12674.50 142.55 54776.50 88888.00 2013-09-14 16:49:56.250 257 12674.45 142.53 54776.47 88888.00 2013-09-14 16:49:56.375 257 12674.45 142.53 54776.47 88888.00 2013-09-14 16:49:56.500 257 12674.52 142.53 54776.47 88888.00 2013-09-14 16:49:56.625 257 12674.52 142.53 54776.45 88888.00 2013-09-14 16:49:56.750 257 12674.50 142.50 54776.47 88888.00 2013-09-14 16:49:56.875 257 12674.42 142.53 54776.47 88888.00 2013-09-14 16:49:57.000 257 12674.38 142.50 54776.45 88888.00 2013-09-14 16:49:57.125 257 12674.35 142.53 54776.47 88888.00 2013-09-14 16:49:57.250 257 12674.35 142.55 54776.50 88888.00 2013-09-14 16:49:57.375 257 12674.40 142.57 54776.53 88888.00 2013-09-14 16:49:57.500 257 12674.40 142.57 54776.53 88888.00 2013-09-14 16:49:57.625 257 12674.38 142.55 54776.50 88888.00 2013-09-14 16:49:57.750 257 12674.33 142.53 54776.47 88888.00 2013-09-14 16:49:57.875 257 12674.33 142.50 54776.50 88888.00 2013-09-14 16:49:58.000 257 12674.35 142.53 54776.47 88888.00 2013-09-14 16:49:58.125 257 12674.35 142.50 54776.50 88888.00 2013-09-14 16:49:58.250 257 12674.33 142.50 54776.47 88888.00 2013-09-14 16:49:58.375 257 12674.38 142.50 54776.47 88888.00 2013-09-14 16:49:58.500 257 12674.38 142.53 54776.47 88888.00 2013-09-14 16:49:58.625 257 12674.40 142.53 54776.47 88888.00 2013-09-14 16:49:58.750 257 12674.40 142.53 54776.47 88888.00 2013-09-14 16:49:58.875 257 12674.42 142.50 54776.50 88888.00 2013-09-14 16:49:59.000 257 12674.38 142.53 54776.50 88888.00 2013-09-14 16:49:59.125 257 12674.35 142.53 54776.47 88888.00 2013-09-14 16:49:59.250 257 12674.35 142.53 54776.50 88888.00 2013-09-14 16:49:59.375 257 12674.40 142.55 54776.47 88888.00 2013-09-14 16:49:59.500 257 12674.42 142.53 54776.47 88888.00 2013-09-14 16:49:59.625 257 12674.40 142.55 54776.47 88888.00 2013-09-14 16:49:59.750 257 12674.35 142.55 54776.47 88888.00 2013-09-14 16:49:59.875 257 12674.30 142.55 54776.47 88888.00 2013-09-14 16:50:00.000 257 12674.30 142.55 54776.50 88888.00 2013-09-14 16:50:00.125 257 12674.30 142.55 54776.50 88888.00 2013-09-14 16:50:00.250 257 12674.25 142.50 54776.50 88888.00 2013-09-14 16:50:00.375 257 12674.33 142.53 54776.50 88888.00 2013-09-14 16:50:00.500 257 12674.38 142.53 54776.50 88888.00 2013-09-14 16:50:00.625 257 12674.40 142.50 54776.47 88888.00 2013-09-14 16:50:00.750 257 12674.38 142.53 54776.50 88888.00 2013-09-14 16:50:00.875 257 12674.27 142.53 54776.50 88888.00 2013-09-14 16:50:01.000 257 12674.27 142.50 54776.47 88888.00 2013-09-14 16:50:01.125 257 12674.30 142.53 54776.47 88888.00 2013-09-14 16:50:01.250 257 12674.25 142.53 54776.50 88888.00 2013-09-14 16:50:01.375 257 12674.30 142.55 54776.50 88888.00 2013-09-14 16:50:01.500 257 12674.30 142.53 54776.47 88888.00 2013-09-14 16:50:01.625 257 12674.30 142.50 54776.45 88888.00 2013-09-14 16:50:01.750 257 12674.30 142.53 54776.47 88888.00 2013-09-14 16:50:01.875 257 12674.25 142.50 54776.47 88888.00 2013-09-14 16:50:02.000 257 12674.25 142.53 54776.50 88888.00 2013-09-14 16:50:02.125 257 12674.33 142.55 54776.53 88888.00 2013-09-14 16:50:02.250 257 12674.30 142.53 54776.55 88888.00 2013-09-14 16:50:02.375 257 12674.30 142.55 54776.53 88888.00 2013-09-14 16:50:02.500 257 12674.27 142.55 54776.50 88888.00 2013-09-14 16:50:02.625 257 12674.25 142.53 54776.50 88888.00 2013-09-14 16:50:02.750 257 12674.30 142.53 54776.47 88888.00 2013-09-14 16:50:02.875 257 12674.30 142.53 54776.50 88888.00 2013-09-14 16:50:03.000 257 12674.27 142.53 54776.50 88888.00 2013-09-14 16:50:03.125 257 12674.20 142.50 54776.50 88888.00 2013-09-14 16:50:03.250 257 12674.15 142.47 54776.47 88888.00 2013-09-14 16:50:03.375 257 12674.17 142.50 54776.47 88888.00 2013-09-14 16:50:03.500 257 12674.17 142.50 54776.50 88888.00 2013-09-14 16:50:03.625 257 12674.02 142.62 54776.40 88888.00 2013-09-14 16:50:03.750 257 12674.08 142.62 54776.38 88888.00 2013-09-14 16:50:03.875 257 12674.12 142.62 54776.40 88888.00 2013-09-14 16:50:04.000 257 12674.10 142.62 54776.43 88888.00 2013-09-14 16:50:04.125 257 12674.12 142.65 54776.40 88888.00 2013-09-14 16:50:04.250 257 12674.10 142.65 54776.43 88888.00 2013-09-14 16:50:04.375 257 12674.12 142.65 54776.38 88888.00 2013-09-14 16:50:04.500 257 12674.08 142.65 54776.40 88888.00 2013-09-14 16:50:04.625 257 12674.17 142.55 54776.47 88888.00 2013-09-14 16:50:04.750 257 12674.15 142.55 54776.47 88888.00 2013-09-14 16:50:04.875 257 12674.12 142.53 54776.47 88888.00 2013-09-14 16:50:05.000 257 12674.12 142.53 54776.47 88888.00 2013-09-14 16:50:05.125 257 12674.08 142.53 54776.50 88888.00 2013-09-14 16:50:05.250 257 12674.10 142.47 54776.47 88888.00 2013-09-14 16:50:05.375 257 12674.17 142.50 54776.50 88888.00 2013-09-14 16:50:05.500 257 12674.20 142.53 54776.50 88888.00 2013-09-14 16:50:05.625 257 12674.17 142.50 54776.47 88888.00 2013-09-14 16:50:05.750 257 12674.17 142.50 54776.47 88888.00 2013-09-14 16:50:05.875 257 12674.15 142.50 54776.47 88888.00 2013-09-14 16:50:06.000 257 12674.15 142.53 54776.50 88888.00 2013-09-14 16:50:06.125 257 12674.23 142.53 54776.50 88888.00 2013-09-14 16:50:06.250 257 12674.20 142.50 54776.50 88888.00 2013-09-14 16:50:06.375 257 12674.15 142.50 54776.50 88888.00 2013-09-14 16:50:06.500 257 12674.10 142.53 54776.47 88888.00 2013-09-14 16:50:06.625 257 12674.10 142.50 54776.47 88888.00 2013-09-14 16:50:06.750 257 12674.12 142.50 54776.50 88888.00 2013-09-14 16:50:06.875 257 12674.15 142.53 54776.47 88888.00 2013-09-14 16:50:07.000 257 12674.20 142.55 54776.47 88888.00 2013-09-14 16:50:07.125 257 12674.20 142.53 54776.47 88888.00 2013-09-14 16:50:07.250 257 12674.12 142.53 54776.50 88888.00 2013-09-14 16:50:07.375 257 12674.12 142.53 54776.47 88888.00 2013-09-14 16:50:07.500 257 12674.10 142.50 54776.47 88888.00 2013-09-14 16:50:07.625 257 12674.10 142.50 54776.47 88888.00 2013-09-14 16:50:07.750 257 12674.15 142.53 54776.47 88888.00 2013-09-14 16:50:07.875 257 12674.17 142.53 54776.45 88888.00 2013-09-14 16:50:08.000 257 12674.15 142.50 54776.47 88888.00 2013-09-14 16:50:08.125 257 12674.10 142.53 54776.50 88888.00 2013-09-14 16:50:08.250 257 12674.08 142.53 54776.47 88888.00 2013-09-14 16:50:08.375 257 12674.08 142.53 54776.47 88888.00 2013-09-14 16:50:08.500 257 12674.10 142.50 54776.50 88888.00 2013-09-14 16:50:08.625 257 12674.10 142.50 54776.50 88888.00 2013-09-14 16:50:08.750 257 12674.08 142.50 54776.50 88888.00 2013-09-14 16:50:08.875 257 12674.10 142.50 54776.47 88888.00 2013-09-14 16:50:09.000 257 12674.12 142.50 54776.45 88888.00 2013-09-14 16:50:09.125 257 12674.08 142.53 54776.45 88888.00 2013-09-14 16:50:09.250 257 12674.00 142.50 54776.47 88888.00 2013-09-14 16:50:09.375 257 12674.00 142.50 54776.47 88888.00 2013-09-14 16:50:09.500 257 12674.08 142.53 54776.45 88888.00 2013-09-14 16:50:09.625 257 12674.12 142.53 54776.45 88888.00 2013-09-14 16:50:09.750 257 12674.12 142.55 54776.47 88888.00 2013-09-14 16:50:09.875 257 12674.08 142.55 54776.45 88888.00 2013-09-14 16:50:10.000 257 12674.10 142.55 54776.43 88888.00 2013-09-14 16:50:10.125 257 12674.10 142.55 54776.43 88888.00 2013-09-14 16:50:10.250 257 12674.08 142.53 54776.45 88888.00 2013-09-14 16:50:10.375 257 12674.08 142.53 54776.43 88888.00 2013-09-14 16:50:10.500 257 12674.10 142.53 54776.45 88888.00 2013-09-14 16:50:10.625 257 12674.08 142.53 54776.45 88888.00 2013-09-14 16:50:10.750 257 12674.08 142.53 54776.45 88888.00 2013-09-14 16:50:10.875 257 12674.12 142.55 54776.47 88888.00 2013-09-14 16:50:11.000 257 12674.12 142.53 54776.43 88888.00 2013-09-14 16:50:11.125 257 12674.02 142.53 54776.40 88888.00 2013-09-14 16:50:11.250 257 12673.92 142.53 54776.45 88888.00 2013-09-14 16:50:11.375 257 12673.92 142.53 54776.45 88888.00 2013-09-14 16:50:11.500 257 12673.92 142.50 54776.43 88888.00 2013-09-14 16:50:11.625 257 12674.00 142.53 54776.43 88888.00 2013-09-14 16:50:11.750 257 12674.00 142.53 54776.43 88888.00 2013-09-14 16:50:11.875 257 12674.00 142.53 54776.45 88888.00 2013-09-14 16:50:12.000 257 12674.00 142.53 54776.43 88888.00 2013-09-14 16:50:12.125 257 12674.00 142.53 54776.45 88888.00 2013-09-14 16:50:12.250 257 12674.02 142.53 54776.45 88888.00 2013-09-14 16:50:12.375 257 12674.10 142.55 54776.43 88888.00 2013-09-14 16:50:12.500 257 12674.05 142.57 54776.45 88888.00 2013-09-14 16:50:12.625 257 12674.00 142.55 54776.43 88888.00 2013-09-14 16:50:12.750 257 12674.02 142.55 54776.45 88888.00 2013-09-14 16:50:12.875 257 12674.08 142.57 54776.45 88888.00 2013-09-14 16:50:13.000 257 12674.05 142.53 54776.45 88888.00 2013-09-14 16:50:13.125 257 12674.00 142.55 54776.45 88888.00 2013-09-14 16:50:13.250 257 12673.95 142.55 54776.47 88888.00 2013-09-14 16:50:13.375 257 12673.98 142.57 54776.47 88888.00 2013-09-14 16:50:13.500 257 12674.00 142.57 54776.47 88888.00 2013-09-14 16:50:13.625 257 12674.00 142.55 54776.47 88888.00 2013-09-14 16:50:13.750 257 12673.98 142.55 54776.50 88888.00 2013-09-14 16:50:13.875 257 12673.98 142.55 54776.50 88888.00 2013-09-14 16:50:14.000 257 12674.00 142.53 54776.47 88888.00 2013-09-14 16:50:14.125 257 12674.00 142.53 54776.47 88888.00 2013-09-14 16:50:14.250 257 12674.00 142.53 54776.50 88888.00 2013-09-14 16:50:14.375 257 12674.05 142.55 54776.47 88888.00 2013-09-14 16:50:14.500 257 12674.05 142.55 54776.47 88888.00 2013-09-14 16:50:14.625 257 12674.02 142.55 54776.45 88888.00 2013-09-14 16:50:14.750 257 12674.02 142.55 54776.45 88888.00 2013-09-14 16:50:14.875 257 12673.98 142.53 54776.45 88888.00 2013-09-14 16:50:15.000 257 12673.98 142.53 54776.43 88888.00 2013-09-14 16:50:15.125 257 12673.98 142.57 54776.45 88888.00 2013-09-14 16:50:15.250 257 12673.95 142.55 54776.47 88888.00 2013-09-14 16:50:15.375 257 12674.00 142.57 54776.45 88888.00 2013-09-14 16:50:15.500 257 12673.98 142.60 54776.45 88888.00 2013-09-14 16:50:15.625 257 12673.92 142.57 54776.45 88888.00 2013-09-14 16:50:15.750 257 12673.90 142.55 54776.45 88888.00 2013-09-14 16:50:15.875 257 12673.92 142.55 54776.45 88888.00 2013-09-14 16:50:16.000 257 12673.90 142.57 54776.45 88888.00 2013-09-14 16:50:16.125 257 12673.90 142.57 54776.45 88888.00 2013-09-14 16:50:16.250 257 12673.92 142.55 54776.47 88888.00 2013-09-14 16:50:16.375 257 12673.98 142.60 54776.47 88888.00 2013-09-14 16:50:16.500 257 12673.98 142.60 54776.45 88888.00 2013-09-14 16:50:16.625 257 12673.95 142.60 54776.43 88888.00 2013-09-14 16:50:16.750 257 12673.90 142.60 54776.45 88888.00 2013-09-14 16:50:16.875 257 12673.88 142.60 54776.45 88888.00 2013-09-14 16:50:17.000 257 12673.88 142.57 54776.43 88888.00 2013-09-14 16:50:17.125 257 12673.88 142.55 54776.43 88888.00 2013-09-14 16:50:17.250 257 12673.83 142.53 54776.43 88888.00 2013-09-14 16:50:17.375 257 12673.83 142.53 54776.43 88888.00 2013-09-14 16:50:17.500 257 12673.77 142.55 54776.43 88888.00 2013-09-14 16:50:17.625 257 12673.85 142.60 54776.45 88888.00 2013-09-14 16:50:17.750 257 12673.98 142.60 54776.45 88888.00 2013-09-14 16:50:17.875 257 12673.98 142.60 54776.45 88888.00 2013-09-14 16:50:18.000 257 12673.95 142.60 54776.45 88888.00 2013-09-14 16:50:18.125 257 12673.95 142.60 54776.45 88888.00 2013-09-14 16:50:18.250 257 12673.92 142.60 54776.45 88888.00 2013-09-14 16:50:18.375 257 12673.88 142.60 54776.45 88888.00 2013-09-14 16:50:18.500 257 12673.83 142.60 54776.45 88888.00 2013-09-14 16:50:18.625 257 12673.80 142.62 54776.45 88888.00 2013-09-14 16:50:18.750 257 12673.85 142.62 54776.47 88888.00 2013-09-14 16:50:18.875 257 12673.88 142.62 54776.45 88888.00 2013-09-14 16:50:19.000 257 12673.85 142.60 54776.45 88888.00 2013-09-14 16:50:19.125 257 12673.80 142.57 54776.47 88888.00 2013-09-14 16:50:19.250 257 12673.77 142.57 54776.45 88888.00 2013-09-14 16:50:19.375 257 12673.80 142.60 54776.47 88888.00 2013-09-14 16:50:19.500 257 12673.80 142.62 54776.47 88888.00 2013-09-14 16:50:19.625 257 12673.85 142.65 54776.50 88888.00 2013-09-14 16:50:19.750 257 12673.83 142.62 54776.47 88888.00 2013-09-14 16:50:19.875 257 12673.83 142.60 54776.45 88888.00 2013-09-14 16:50:20.000 257 12673.83 142.60 54776.45 88888.00 2013-09-14 16:50:20.125 257 12673.85 142.62 54776.47 88888.00 2013-09-14 16:50:20.250 257 12673.85 142.62 54776.47 88888.00 2013-09-14 16:50:20.375 257 12673.85 142.65 54776.45 88888.00 2013-09-14 16:50:20.500 257 12673.88 142.62 54776.45 88888.00 2013-09-14 16:50:20.625 257 12673.88 142.65 54776.47 88888.00 2013-09-14 16:50:20.750 257 12673.83 142.68 54776.47 88888.00 2013-09-14 16:50:20.875 257 12673.77 142.65 54776.47 88888.00 2013-09-14 16:50:21.000 257 12673.77 142.62 54776.45 88888.00 2013-09-14 16:50:21.125 257 12673.75 142.62 54776.47 88888.00 2013-09-14 16:50:21.250 257 12673.73 142.65 54776.43 88888.00 2013-09-14 16:50:21.375 257 12673.75 142.65 54776.43 88888.00 2013-09-14 16:50:21.500 257 12673.80 142.68 54776.45 88888.00 2013-09-14 16:50:21.625 257 12673.75 142.65 54776.45 88888.00 2013-09-14 16:50:21.750 257 12673.67 142.65 54776.43 88888.00 2013-09-14 16:50:21.875 257 12673.67 142.65 54776.45 88888.00 2013-09-14 16:50:22.000 257 12673.67 142.68 54776.45 88888.00 2013-09-14 16:50:22.125 257 12673.75 142.68 54776.45 88888.00 2013-09-14 16:50:22.250 257 12673.77 142.68 54776.47 88888.00 2013-09-14 16:50:22.375 257 12673.80 142.68 54776.45 88888.00 2013-09-14 16:50:22.500 257 12673.73 142.68 54776.45 88888.00 2013-09-14 16:50:22.625 257 12673.70 142.68 54776.43 88888.00 2013-09-14 16:50:22.750 257 12673.73 142.62 54776.43 88888.00 2013-09-14 16:50:22.875 257 12673.73 142.65 54776.43 88888.00 2013-09-14 16:50:23.000 257 12673.70 142.68 54776.43 88888.00 2013-09-14 16:50:23.125 257 12673.70 142.68 54776.43 88888.00 2013-09-14 16:50:23.250 257 12673.70 142.68 54776.43 88888.00 2013-09-14 16:50:23.375 257 12673.75 142.70 54776.43 88888.00 2013-09-14 16:50:23.500 257 12673.75 142.70 54776.45 88888.00 2013-09-14 16:50:23.625 257 12673.70 142.68 54776.43 88888.00 2013-09-14 16:50:23.750 257 12673.70 142.70 54776.43 88888.00 2013-09-14 16:50:23.875 257 12673.65 142.68 54776.43 88888.00 2013-09-14 16:50:24.000 257 12673.65 142.70 54776.40 88888.00 2013-09-14 16:50:24.125 257 12673.67 142.72 54776.45 88888.00 2013-09-14 16:50:24.250 257 12673.70 142.68 54776.43 88888.00 2013-09-14 16:50:24.375 257 12673.73 142.70 54776.40 88888.00 2013-09-14 16:50:24.500 257 12673.62 142.72 54776.43 88888.00 2013-09-14 16:50:24.625 257 12673.60 142.72 54776.43 88888.00 2013-09-14 16:50:24.750 257 12673.62 142.72 54776.43 88888.00 2013-09-14 16:50:24.875 257 12673.62 142.72 54776.43 88888.00 2013-09-14 16:50:25.000 257 12673.65 142.70 54776.40 88888.00 2013-09-14 16:50:25.125 257 12673.67 142.72 54776.43 88888.00 2013-09-14 16:50:25.250 257 12673.67 142.70 54776.43 88888.00 2013-09-14 16:50:25.375 257 12673.73 142.72 54776.45 88888.00 2013-09-14 16:50:25.500 257 12673.73 142.75 54776.43 88888.00 2013-09-14 16:50:25.625 257 12673.67 142.75 54776.45 88888.00 2013-09-14 16:50:25.750 257 12673.62 142.78 54776.45 88888.00 2013-09-14 16:50:25.875 257 12673.62 142.78 54776.43 88888.00 2013-09-14 16:50:26.000 257 12673.62 142.75 54776.40 88888.00 2013-09-14 16:50:26.125 257 12673.60 142.75 54776.40 88888.00 2013-09-14 16:50:26.250 257 12673.58 142.72 54776.40 88888.00 2013-09-14 16:50:26.375 257 12673.60 142.75 54776.38 88888.00 2013-09-14 16:50:26.500 257 12673.58 142.75 54776.40 88888.00 2013-09-14 16:50:26.625 257 12673.65 142.75 54776.40 88888.00 2013-09-14 16:50:26.750 257 12673.75 142.78 54776.40 88888.00 2013-09-14 16:50:26.875 257 12673.70 142.78 54776.38 88888.00 2013-09-14 16:50:27.000 257 12673.65 142.72 54776.40 88888.00 2013-09-14 16:50:27.125 257 12673.67 142.75 54776.40 88888.00 2013-09-14 16:50:27.250 257 12673.70 142.75 54776.40 88888.00 2013-09-14 16:50:27.375 257 12673.75 142.80 54776.40 88888.00 2013-09-14 16:50:27.500 257 12673.73 142.80 54776.40 88888.00 2013-09-14 16:50:27.625 257 12673.70 142.80 54776.38 88888.00 2013-09-14 16:50:27.750 257 12673.67 142.78 54776.40 88888.00 2013-09-14 16:50:27.875 257 12673.67 142.78 54776.38 88888.00 2013-09-14 16:50:28.000 257 12673.67 142.78 54776.38 88888.00 2013-09-14 16:50:28.125 257 12673.62 142.78 54776.38 88888.00 2013-09-14 16:50:28.250 257 12673.60 142.78 54776.38 88888.00 2013-09-14 16:50:28.375 257 12673.67 142.80 54776.38 88888.00 2013-09-14 16:50:28.500 257 12673.67 142.78 54776.38 88888.00 2013-09-14 16:50:28.625 257 12673.67 142.78 54776.40 88888.00 2013-09-14 16:50:28.750 257 12673.65 142.78 54776.40 88888.00 2013-09-14 16:50:28.875 257 12673.65 142.78 54776.40 88888.00 2013-09-14 16:50:29.000 257 12673.62 142.80 54776.35 88888.00 2013-09-14 16:50:29.125 257 12673.60 142.80 54776.35 88888.00 2013-09-14 16:50:29.250 257 12673.52 142.80 54776.40 88888.00 2013-09-14 16:50:29.375 257 12673.55 142.82 54776.40 88888.00 2013-09-14 16:50:29.500 257 12673.55 142.82 54776.40 88888.00 2013-09-14 16:50:29.625 257 12673.50 142.85 54776.40 88888.00 2013-09-14 16:50:29.750 257 12673.50 142.82 54776.40 88888.00 2013-09-14 16:50:29.875 257 12673.48 142.80 54776.40 88888.00 2013-09-14 16:50:30.000 257 12673.48 142.80 54776.40 88888.00 2013-09-14 16:50:30.125 257 12673.48 142.80 54776.43 88888.00 2013-09-14 16:50:30.250 257 12673.52 142.80 54776.40 88888.00 2013-09-14 16:50:30.375 257 12673.58 142.82 54776.38 88888.00 2013-09-14 16:50:30.500 257 12673.60 142.82 54776.38 88888.00 2013-09-14 16:50:30.625 257 12673.60 142.80 54776.40 88888.00 2013-09-14 16:50:30.750 257 12673.60 142.82 54776.38 88888.00 2013-09-14 16:50:30.875 257 12673.58 142.82 54776.38 88888.00 2013-09-14 16:50:31.000 257 12673.55 142.82 54776.38 88888.00 2013-09-14 16:50:31.125 257 12673.52 142.82 54776.38 88888.00 2013-09-14 16:50:31.250 257 12673.52 142.85 54776.38 88888.00 2013-09-14 16:50:31.375 257 12673.55 142.85 54776.35 88888.00 2013-09-14 16:50:31.500 257 12673.55 142.88 54776.38 88888.00 2013-09-14 16:50:31.625 257 12673.55 142.88 54776.38 88888.00 2013-09-14 16:50:31.750 257 12673.52 142.85 54776.35 88888.00 2013-09-14 16:50:31.875 257 12673.55 142.82 54776.38 88888.00 2013-09-14 16:50:32.000 257 12673.62 142.85 54776.38 88888.00 2013-09-14 16:50:32.125 257 12673.60 142.88 54776.38 88888.00 2013-09-14 16:50:32.250 257 12673.55 142.88 54776.38 88888.00 2013-09-14 16:50:32.375 257 12673.58 142.88 54776.35 88888.00 2013-09-14 16:50:32.500 257 12673.60 142.88 54776.38 88888.00 2013-09-14 16:50:32.625 257 12673.58 142.85 54776.38 88888.00 2013-09-14 16:50:32.750 257 12673.58 142.88 54776.38 88888.00 2013-09-14 16:50:32.875 257 12673.55 142.90 54776.38 88888.00 2013-09-14 16:50:33.000 257 12673.50 142.88 54776.35 88888.00 2013-09-14 16:50:33.125 257 12673.50 142.88 54776.38 88888.00 2013-09-14 16:50:33.250 257 12673.55 142.88 54776.35 88888.00 2013-09-14 16:50:33.375 257 12673.58 142.88 54776.35 88888.00 2013-09-14 16:50:33.500 257 12673.58 142.88 54776.35 88888.00 2013-09-14 16:50:33.625 257 12673.58 142.90 54776.35 88888.00 2013-09-14 16:50:33.750 257 12673.58 142.88 54776.35 88888.00 2013-09-14 16:50:33.875 257 12673.60 142.90 54776.35 88888.00 2013-09-14 16:50:34.000 257 12673.58 142.90 54776.32 88888.00 2013-09-14 16:50:34.125 257 12673.50 142.90 54776.32 88888.00 2013-09-14 16:50:34.250 257 12673.48 142.90 54776.32 88888.00 2013-09-14 16:50:34.375 257 12673.55 142.93 54776.35 88888.00 2013-09-14 16:50:34.500 257 12673.55 142.95 54776.35 88888.00 2013-09-14 16:50:34.625 257 12673.58 142.95 54776.38 88888.00 2013-09-14 16:50:34.750 257 12673.55 142.93 54776.32 88888.00 2013-09-14 16:50:34.875 257 12673.55 142.93 54776.32 88888.00 2013-09-14 16:50:35.000 257 12673.58 142.95 54776.35 88888.00 2013-09-14 16:50:35.125 257 12673.60 142.95 54776.35 88888.00 2013-09-14 16:50:35.250 257 12673.55 142.93 54776.38 88888.00 2013-09-14 16:50:35.375 257 12673.58 142.93 54776.38 88888.00 2013-09-14 16:50:35.500 257 12673.58 142.95 54776.38 88888.00 2013-09-14 16:50:35.625 257 12673.52 142.95 54776.35 88888.00 2013-09-14 16:50:35.750 257 12673.50 142.97 54776.35 88888.00 2013-09-14 16:50:35.875 257 12673.52 142.97 54776.35 88888.00 2013-09-14 16:50:36.000 257 12673.55 142.97 54776.35 88888.00 2013-09-14 16:50:36.125 257 12673.62 142.97 54776.35 88888.00 2013-09-14 16:50:36.250 257 12673.58 142.95 54776.32 88888.00 2013-09-14 16:50:36.375 257 12673.60 143.00 54776.35 88888.00 2013-09-14 16:50:36.500 257 12673.62 143.00 54776.35 88888.00 2013-09-14 16:50:36.625 257 12673.62 143.00 54776.35 88888.00 2013-09-14 16:50:36.750 257 12673.67 143.00 54776.32 88888.00 2013-09-14 16:50:36.875 257 12673.70 143.00 54776.32 88888.00 2013-09-14 16:50:37.000 257 12673.65 143.00 54776.35 88888.00 2013-09-14 16:50:37.125 257 12673.65 143.00 54776.35 88888.00 2013-09-14 16:50:37.250 257 12673.60 142.97 54776.32 88888.00 2013-09-14 16:50:37.375 257 12673.65 143.00 54776.30 88888.00 2013-09-14 16:50:37.500 257 12673.65 143.00 54776.32 88888.00 2013-09-14 16:50:37.625 257 12673.73 143.00 54776.32 88888.00 2013-09-14 16:50:37.750 257 12673.73 143.00 54776.32 88888.00 2013-09-14 16:50:37.875 257 12673.73 143.03 54776.32 88888.00 2013-09-14 16:50:38.000 257 12673.75 143.03 54776.30 88888.00 2013-09-14 16:50:38.125 257 12673.73 143.05 54776.32 88888.00 2013-09-14 16:50:38.250 257 12673.65 143.00 54776.30 88888.00 2013-09-14 16:50:38.375 257 12673.75 143.03 54776.30 88888.00 2013-09-14 16:50:38.500 257 12673.77 143.03 54776.30 88888.00 2013-09-14 16:50:38.625 257 12673.73 143.03 54776.32 88888.00 2013-09-14 16:50:38.750 257 12673.73 143.07 54776.32 88888.00 2013-09-14 16:50:38.875 257 12673.77 143.07 54776.35 88888.00 2013-09-14 16:50:39.000 257 12673.77 143.07 54776.35 88888.00 2013-09-14 16:50:39.125 257 12673.77 143.07 54776.35 88888.00 2013-09-14 16:50:39.250 257 12673.73 143.07 54776.35 88888.00 2013-09-14 16:50:39.375 257 12673.83 143.07 54776.35 88888.00 2013-09-14 16:50:39.500 257 12673.85 143.07 54776.32 88888.00 2013-09-14 16:50:39.625 257 12673.83 143.07 54776.32 88888.00 2013-09-14 16:50:39.750 257 12673.75 143.07 54776.32 88888.00 2013-09-14 16:50:39.875 257 12673.75 143.10 54776.35 88888.00 2013-09-14 16:50:40.000 257 12673.83 143.10 54776.32 88888.00 2013-09-14 16:50:40.125 257 12673.80 143.07 54776.30 88888.00 2013-09-14 16:50:40.250 257 12673.73 143.07 54776.28 88888.00 2013-09-14 16:50:40.375 257 12673.77 143.10 54776.32 88888.00 2013-09-14 16:50:40.500 257 12673.80 143.10 54776.32 88888.00 2013-09-14 16:50:40.625 257 12673.75 143.10 54776.28 88888.00 2013-09-14 16:50:40.750 257 12673.73 143.10 54776.28 88888.00 2013-09-14 16:50:40.875 257 12673.73 143.07 54776.30 88888.00 2013-09-14 16:50:41.000 257 12673.75 143.07 54776.28 88888.00 2013-09-14 16:50:41.125 257 12673.77 143.07 54776.30 88888.00 2013-09-14 16:50:41.250 257 12673.77 143.10 54776.30 88888.00 2013-09-14 16:50:41.375 257 12673.80 143.10 54776.28 88888.00 2013-09-14 16:50:41.500 257 12673.80 143.15 54776.28 88888.00 2013-09-14 16:50:41.625 257 12673.80 143.12 54776.28 88888.00 2013-09-14 16:50:41.750 257 12673.80 143.12 54776.28 88888.00 2013-09-14 16:50:41.875 257 12673.80 143.12 54776.25 88888.00 2013-09-14 16:50:42.000 257 12673.83 143.12 54776.25 88888.00 2013-09-14 16:50:42.125 257 12673.85 143.15 54776.28 88888.00 2013-09-14 16:50:42.250 257 12673.75 143.10 54776.28 88888.00 2013-09-14 16:50:42.375 257 12673.75 143.12 54776.28 88888.00 2013-09-14 16:50:42.500 257 12673.77 143.18 54776.28 88888.00 2013-09-14 16:50:42.625 257 12673.77 143.15 54776.25 88888.00 2013-09-14 16:50:42.750 257 12673.83 143.15 54776.28 88888.00 2013-09-14 16:50:42.875 257 12673.83 143.15 54776.28 88888.00 2013-09-14 16:50:43.000 257 12673.85 143.15 54776.28 88888.00 2013-09-14 16:50:43.125 257 12673.88 143.15 54776.28 88888.00 2013-09-14 16:50:43.250 257 12673.88 143.12 54776.25 88888.00 2013-09-14 16:50:43.375 257 12673.92 143.15 54776.25 88888.00 2013-09-14 16:50:43.500 257 12673.92 143.15 54776.25 88888.00 2013-09-14 16:50:43.625 257 12673.92 143.18 54776.30 88888.00 2013-09-14 16:50:43.750 257 12673.88 143.20 54776.28 88888.00 2013-09-14 16:50:43.875 257 12673.85 143.18 54776.28 88888.00 2013-09-14 16:50:44.000 257 12673.85 143.18 54776.25 88888.00 2013-09-14 16:50:44.125 257 12673.83 143.18 54776.28 88888.00 2013-09-14 16:50:44.250 257 12673.85 143.15 54776.30 88888.00 2013-09-14 16:50:44.375 257 12673.92 143.18 54776.28 88888.00 2013-09-14 16:50:44.500 257 12673.90 143.18 54776.28 88888.00 2013-09-14 16:50:44.625 257 12673.92 143.20 54776.28 88888.00 2013-09-14 16:50:44.750 257 12674.00 143.18 54776.28 88888.00 2013-09-14 16:50:44.875 257 12673.95 143.18 54776.28 88888.00 2013-09-14 16:50:45.000 257 12673.92 143.18 54776.25 88888.00 2013-09-14 16:50:45.125 257 12673.98 143.18 54776.22 88888.00 2013-09-14 16:50:45.250 257 12674.00 143.18 54776.22 88888.00 2013-09-14 16:50:45.375 257 12674.00 143.18 54776.22 88888.00 2013-09-14 16:50:45.500 257 12673.98 143.18 54776.22 88888.00 2013-09-14 16:50:45.625 257 12674.00 143.18 54776.22 88888.00 2013-09-14 16:50:45.750 257 12673.98 143.20 54776.25 88888.00 2013-09-14 16:50:45.875 257 12673.95 143.22 54776.25 88888.00 2013-09-14 16:50:46.000 257 12673.98 143.22 54776.25 88888.00 2013-09-14 16:50:46.125 257 12673.95 143.25 54776.25 88888.00 2013-09-14 16:50:46.250 257 12673.90 143.20 54776.25 88888.00 2013-09-14 16:50:46.375 257 12673.95 143.22 54776.25 88888.00 2013-09-14 16:50:46.500 257 12673.98 143.25 54776.28 88888.00 2013-09-14 16:50:46.625 257 12673.98 143.22 54776.25 88888.00 2013-09-14 16:50:46.750 257 12673.98 143.22 54776.20 88888.00 2013-09-14 16:50:46.875 257 12673.95 143.25 54776.22 88888.00 2013-09-14 16:50:47.000 257 12673.98 143.28 54776.25 88888.00 2013-09-14 16:50:47.125 257 12673.95 143.30 54776.25 88888.00 2013-09-14 16:50:47.250 257 12673.92 143.28 54776.22 88888.00 2013-09-14 16:50:47.375 257 12673.95 143.28 54776.22 88888.00 2013-09-14 16:50:47.500 257 12673.90 143.25 54776.22 88888.00 2013-09-14 16:50:47.625 257 12673.92 143.25 54776.20 88888.00 2013-09-14 16:50:47.750 257 12673.95 143.25 54776.22 88888.00 2013-09-14 16:50:47.875 257 12673.92 143.25 54776.25 88888.00 2013-09-14 16:50:48.000 257 12673.98 143.28 54776.22 88888.00 2013-09-14 16:50:48.125 257 12674.00 143.28 54776.22 88888.00 2013-09-14 16:50:48.250 257 12673.90 143.25 54776.20 88888.00 2013-09-14 16:50:48.375 257 12673.95 143.25 54776.20 88888.00 2013-09-14 16:50:48.500 257 12673.98 143.25 54776.20 88888.00 2013-09-14 16:50:48.625 257 12673.98 143.25 54776.22 88888.00 2013-09-14 16:50:48.750 257 12673.92 143.25 54776.22 88888.00 2013-09-14 16:50:48.875 257 12673.92 143.28 54776.22 88888.00 2013-09-14 16:50:49.000 257 12673.90 143.28 54776.20 88888.00 2013-09-14 16:50:49.125 257 12673.92 143.28 54776.20 88888.00 2013-09-14 16:50:49.250 257 12673.95 143.28 54776.18 88888.00 2013-09-14 16:50:49.375 257 12674.00 143.30 54776.18 88888.00 2013-09-14 16:50:49.500 257 12674.00 143.30 54776.20 88888.00 2013-09-14 16:50:49.625 257 12674.02 143.28 54776.20 88888.00 2013-09-14 16:50:49.750 257 12674.05 143.28 54776.22 88888.00 2013-09-14 16:50:49.875 257 12674.08 143.28 54776.18 88888.00 2013-09-14 16:50:50.000 257 12674.15 143.28 54776.18 88888.00 2013-09-14 16:50:50.125 257 12674.10 143.30 54776.20 88888.00 2013-09-14 16:50:50.250 257 12674.05 143.28 54776.20 88888.00 2013-09-14 16:50:50.375 257 12674.10 143.30 54776.18 88888.00 2013-09-14 16:50:50.500 257 12674.15 143.28 54776.15 88888.00 2013-09-14 16:50:50.625 257 12674.12 143.28 54776.18 88888.00 2013-09-14 16:50:50.750 257 12674.17 143.30 54776.18 88888.00 2013-09-14 16:50:50.875 257 12674.20 143.30 54776.18 88888.00 2013-09-14 16:50:51.000 257 12674.17 143.28 54776.15 88888.00 2013-09-14 16:50:51.125 257 12674.15 143.28 54776.15 88888.00 2013-09-14 16:50:51.250 257 12674.12 143.28 54776.15 88888.00 2013-09-14 16:50:51.375 257 12674.15 143.30 54776.15 88888.00 2013-09-14 16:50:51.500 257 12674.12 143.30 54776.15 88888.00 2013-09-14 16:50:51.625 257 12674.12 143.30 54776.18 88888.00 2013-09-14 16:50:51.750 257 12674.12 143.28 54776.15 88888.00 2013-09-14 16:50:51.875 257 12674.17 143.28 54776.15 88888.00 2013-09-14 16:50:52.000 257 12674.17 143.30 54776.15 88888.00 2013-09-14 16:50:52.125 257 12674.17 143.28 54776.18 88888.00 2013-09-14 16:50:52.250 257 12674.10 143.28 54776.18 88888.00 2013-09-14 16:50:52.375 257 12674.08 143.25 54776.18 88888.00 2013-09-14 16:50:52.500 257 12674.08 143.28 54776.18 88888.00 2013-09-14 16:50:52.625 257 12674.08 143.30 54776.18 88888.00 2013-09-14 16:50:52.750 257 12674.08 143.30 54776.15 88888.00 2013-09-14 16:50:52.875 257 12674.12 143.30 54776.15 88888.00 2013-09-14 16:50:53.000 257 12674.20 143.30 54776.12 88888.00 2013-09-14 16:50:53.125 257 12674.20 143.28 54776.12 88888.00 2013-09-14 16:50:53.250 257 12674.15 143.28 54776.12 88888.00 2013-09-14 16:50:53.375 257 12674.12 143.30 54776.15 88888.00 2013-09-14 16:50:53.500 257 12674.12 143.28 54776.15 88888.00 2013-09-14 16:50:53.625 257 12674.15 143.30 54776.15 88888.00 2013-09-14 16:50:53.750 257 12674.15 143.32 54776.18 88888.00 2013-09-14 16:50:53.875 257 12674.15 143.30 54776.15 88888.00 2013-09-14 16:50:54.000 257 12674.15 143.28 54776.15 88888.00 2013-09-14 16:50:54.125 257 12674.15 143.28 54776.18 88888.00 2013-09-14 16:50:54.250 257 12674.20 143.28 54776.20 88888.00 2013-09-14 16:50:54.375 257 12674.25 143.30 54776.20 88888.00 2013-09-14 16:50:54.500 257 12674.17 143.28 54776.20 88888.00 2013-09-14 16:50:54.625 257 12674.17 143.30 54776.18 88888.00 2013-09-14 16:50:54.750 257 12674.23 143.30 54776.20 88888.00 2013-09-14 16:50:54.875 257 12674.27 143.28 54776.20 88888.00 2013-09-14 16:50:55.000 257 12674.23 143.28 54776.15 88888.00 2013-09-14 16:50:55.125 257 12674.15 143.25 54776.15 88888.00 2013-09-14 16:50:55.250 257 12674.08 143.28 54776.18 88888.00 2013-09-14 16:50:55.375 257 12674.08 143.28 54776.18 88888.00 2013-09-14 16:50:55.500 257 12674.08 143.30 54776.15 88888.00 2013-09-14 16:50:55.625 257 12674.12 143.30 54776.15 88888.00 2013-09-14 16:50:55.750 257 12674.15 143.30 54776.15 88888.00 2013-09-14 16:50:55.875 257 12674.20 143.28 54776.15 88888.00 2013-09-14 16:50:56.000 257 12674.15 143.28 54776.15 88888.00 2013-09-14 16:50:56.125 257 12674.10 143.28 54776.18 88888.00 2013-09-14 16:50:56.250 257 12674.12 143.28 54776.15 88888.00 2013-09-14 16:50:56.375 257 12674.20 143.28 54776.15 88888.00 2013-09-14 16:50:56.500 257 12674.12 143.30 54776.15 88888.00 2013-09-14 16:50:56.625 257 12674.12 143.28 54776.12 88888.00 2013-09-14 16:50:56.750 257 12674.17 143.30 54776.12 88888.00 2013-09-14 16:50:56.875 257 12674.23 143.30 54776.15 88888.00 2013-09-14 16:50:57.000 257 12674.17 143.28 54776.15 88888.00 2013-09-14 16:50:57.125 257 12674.20 143.28 54776.18 88888.00 2013-09-14 16:50:57.250 257 12674.20 143.25 54776.15 88888.00 2013-09-14 16:50:57.375 257 12674.17 143.28 54776.12 88888.00 2013-09-14 16:50:57.500 257 12674.15 143.28 54776.12 88888.00 2013-09-14 16:50:57.625 257 12674.20 143.30 54776.15 88888.00 2013-09-14 16:50:57.750 257 12674.20 143.28 54776.18 88888.00 2013-09-14 16:50:57.875 257 12674.15 143.25 54776.18 88888.00 2013-09-14 16:50:58.000 257 12674.12 143.25 54776.12 88888.00 2013-09-14 16:50:58.125 257 12674.10 143.25 54776.15 88888.00 2013-09-14 16:50:58.250 257 12674.12 143.28 54776.20 88888.00 2013-09-14 16:50:58.375 257 12674.25 143.30 54776.15 88888.00 2013-09-14 16:50:58.500 257 12674.23 143.28 54776.15 88888.00 2013-09-14 16:50:58.625 257 12674.20 143.28 54776.15 88888.00 2013-09-14 16:50:58.750 257 12674.23 143.30 54776.15 88888.00 2013-09-14 16:50:58.875 257 12674.27 143.30 54776.20 88888.00 2013-09-14 16:50:59.000 257 12674.25 143.30 54776.18 88888.00 2013-09-14 16:50:59.125 257 12674.17 143.28 54776.18 88888.00 2013-09-14 16:50:59.250 257 12674.12 143.30 54776.18 88888.00 2013-09-14 16:50:59.375 257 12674.17 143.28 54776.18 88888.00 2013-09-14 16:50:59.500 257 12674.12 143.28 54776.20 88888.00 2013-09-14 16:50:59.625 257 12674.10 143.28 54776.18 88888.00 2013-09-14 16:50:59.750 257 12674.02 143.30 54776.18 88888.00 2013-09-14 16:50:59.875 257 12674.02 143.30 54776.15 88888.00 2013-09-14 16:51:00.000 257 12674.10 143.28 54776.12 88888.00 2013-09-14 16:51:00.125 257 12674.12 143.28 54776.15 88888.00 2013-09-14 16:51:00.250 257 12674.12 143.28 54776.18 88888.00 2013-09-14 16:51:00.375 257 12674.17 143.30 54776.20 88888.00 2013-09-14 16:51:00.500 257 12674.12 143.28 54776.20 88888.00 2013-09-14 16:51:00.625 257 12674.12 143.28 54776.18 88888.00 2013-09-14 16:51:00.750 257 12674.17 143.28 54776.15 88888.00 2013-09-14 16:51:00.875 257 12674.15 143.25 54776.15 88888.00 2013-09-14 16:51:01.000 257 12674.15 143.25 54776.15 88888.00 2013-09-14 16:51:01.125 257 12674.12 143.28 54776.15 88888.00 2013-09-14 16:51:01.250 257 12674.10 143.28 54776.15 88888.00 2013-09-14 16:51:01.375 257 12674.15 143.30 54776.15 88888.00 2013-09-14 16:51:01.500 257 12674.20 143.30 54776.18 88888.00 2013-09-14 16:51:01.625 257 12674.23 143.25 54776.18 88888.00 2013-09-14 16:51:01.750 257 12674.20 143.25 54776.18 88888.00 2013-09-14 16:51:01.875 257 12674.15 143.25 54776.18 88888.00 2013-09-14 16:51:02.000 257 12674.15 143.25 54776.18 88888.00 2013-09-14 16:51:02.125 257 12674.12 143.25 54776.20 88888.00 2013-09-14 16:51:02.250 257 12674.02 143.25 54776.18 88888.00 2013-09-14 16:51:02.375 257 12674.10 143.28 54776.18 88888.00 2013-09-14 16:51:02.500 257 12674.17 143.28 54776.20 88888.00 2013-09-14 16:51:02.625 257 12674.12 143.28 54776.20 88888.00 2013-09-14 16:51:02.750 257 12674.08 143.28 54776.18 88888.00 2013-09-14 16:51:02.875 257 12674.05 143.28 54776.18 88888.00 2013-09-14 16:51:03.000 257 12674.08 143.25 54776.20 88888.00 2013-09-14 16:51:03.125 257 12674.12 143.25 54776.20 88888.00 2013-09-14 16:51:03.250 257 12674.08 143.22 54776.18 88888.00 2013-09-14 16:51:03.375 257 12674.10 143.22 54776.18 88888.00 2013-09-14 16:51:03.500 257 12674.08 143.22 54776.18 88888.00 2013-09-14 16:51:03.625 257 12674.08 143.25 54776.18 88888.00 2013-09-14 16:51:03.750 257 12674.08 143.25 54776.18 88888.00 2013-09-14 16:51:03.875 257 12674.10 143.25 54776.20 88888.00 2013-09-14 16:51:04.000 257 12674.10 143.25 54776.18 88888.00 2013-09-14 16:51:04.125 257 12674.05 143.25 54776.18 88888.00 2013-09-14 16:51:04.250 257 12674.02 143.22 54776.18 88888.00 2013-09-14 16:51:04.375 257 12674.02 143.28 54776.18 88888.00 2013-09-14 16:51:04.500 257 12674.05 143.25 54776.18 88888.00 2013-09-14 16:51:04.625 257 12674.02 143.25 54776.18 88888.00 2013-09-14 16:51:04.750 257 12673.98 143.25 54776.20 88888.00 2013-09-14 16:51:04.875 257 12673.98 143.25 54776.22 88888.00 2013-09-14 16:51:05.000 257 12673.95 143.25 54776.20 88888.00 2013-09-14 16:51:05.125 257 12673.92 143.20 54776.20 88888.00 2013-09-14 16:51:05.250 257 12673.98 143.22 54776.18 88888.00 2013-09-14 16:51:05.375 257 12674.00 143.20 54776.15 88888.00 2013-09-14 16:51:05.500 257 12674.02 143.22 54776.18 88888.00 2013-09-14 16:51:05.625 257 12674.08 143.25 54776.20 88888.00 2013-09-14 16:51:05.750 257 12674.05 143.22 54776.20 88888.00 2013-09-14 16:51:05.875 257 12674.05 143.22 54776.20 88888.00 2013-09-14 16:51:06.000 257 12674.00 143.25 54776.18 88888.00 2013-09-14 16:51:06.125 257 12674.00 143.25 54776.18 88888.00 2013-09-14 16:51:06.250 257 12674.02 143.22 54776.22 88888.00 2013-09-14 16:51:06.375 257 12674.05 143.22 54776.18 88888.00 2013-09-14 16:51:06.500 257 12674.00 143.22 54776.18 88888.00 2013-09-14 16:51:06.625 257 12673.98 143.22 54776.15 88888.00 2013-09-14 16:51:06.750 257 12674.02 143.25 54776.18 88888.00 2013-09-14 16:51:06.875 257 12674.00 143.25 54776.20 88888.00 2013-09-14 16:51:07.000 257 12673.92 143.22 54776.18 88888.00 2013-09-14 16:51:07.125 257 12673.90 143.25 54776.22 88888.00 2013-09-14 16:51:07.250 257 12673.85 143.28 54776.22 88888.00 2013-09-14 16:51:07.375 257 12673.88 143.25 54776.20 88888.00 2013-09-14 16:51:07.500 257 12673.88 143.25 54776.20 88888.00 2013-09-14 16:51:07.625 257 12673.92 143.25 54776.22 88888.00 2013-09-14 16:51:07.750 257 12673.95 143.22 54776.20 88888.00 2013-09-14 16:51:07.875 257 12673.95 143.25 54776.18 88888.00 2013-09-14 16:51:08.000 257 12673.90 143.25 54776.20 88888.00 2013-09-14 16:51:08.125 257 12673.88 143.25 54776.20 88888.00 2013-09-14 16:51:08.250 257 12673.85 143.22 54776.20 88888.00 2013-09-14 16:51:08.375 257 12673.90 143.25 54776.18 88888.00 2013-09-14 16:51:08.500 257 12673.95 143.25 54776.20 88888.00 2013-09-14 16:51:08.625 257 12673.85 143.25 54776.20 88888.00 2013-09-14 16:51:08.750 257 12673.80 143.22 54776.20 88888.00 2013-09-14 16:51:08.875 257 12673.83 143.22 54776.20 88888.00 2013-09-14 16:51:09.000 257 12673.90 143.22 54776.18 88888.00 2013-09-14 16:51:09.125 257 12673.92 143.20 54776.18 88888.00 2013-09-14 16:51:09.250 257 12673.90 143.20 54776.18 88888.00 2013-09-14 16:51:09.375 257 12673.95 143.22 54776.18 88888.00 2013-09-14 16:51:09.500 257 12673.90 143.28 54776.18 88888.00 2013-09-14 16:51:09.625 257 12673.88 143.25 54776.20 88888.00 2013-09-14 16:51:09.750 257 12673.88 143.25 54776.18 88888.00 2013-09-14 16:51:09.875 257 12673.92 143.22 54776.15 88888.00 2013-09-14 16:51:10.000 257 12673.90 143.22 54776.15 88888.00 2013-09-14 16:51:10.125 257 12673.83 143.22 54776.15 88888.00 2013-09-14 16:51:10.250 257 12673.77 143.20 54776.18 88888.00 2013-09-14 16:51:10.375 257 12673.85 143.22 54776.18 88888.00 2013-09-14 16:51:10.500 257 12673.85 143.25 54776.18 88888.00 2013-09-14 16:51:10.625 257 12673.77 143.28 54776.18 88888.00 2013-09-14 16:51:10.750 257 12673.80 143.28 54776.20 88888.00 2013-09-14 16:51:10.875 257 12673.80 143.25 54776.18 88888.00 2013-09-14 16:51:11.000 257 12673.83 143.25 54776.18 88888.00 2013-09-14 16:51:11.125 257 12673.88 143.25 54776.18 88888.00 2013-09-14 16:51:11.250 257 12673.88 143.25 54776.20 88888.00 2013-09-14 16:51:11.375 257 12673.88 143.25 54776.20 88888.00 2013-09-14 16:51:11.500 257 12673.77 143.22 54776.20 88888.00 2013-09-14 16:51:11.625 257 12673.73 143.22 54776.20 88888.00 2013-09-14 16:51:11.750 257 12673.75 143.25 54776.22 88888.00 2013-09-14 16:51:11.875 257 12673.80 143.25 54776.20 88888.00 2013-09-14 16:51:12.000 257 12673.75 143.22 54776.20 88888.00 2013-09-14 16:51:12.125 257 12673.75 143.28 54776.20 88888.00 2013-09-14 16:51:12.250 257 12673.80 143.28 54776.22 88888.00 2013-09-14 16:51:12.375 257 12673.83 143.25 54776.20 88888.00 2013-09-14 16:51:12.500 257 12673.80 143.22 54776.18 88888.00 2013-09-14 16:51:12.625 257 12673.83 143.25 54776.18 88888.00 2013-09-14 16:51:12.750 257 12673.80 143.25 54776.18 88888.00 2013-09-14 16:51:12.875 257 12673.80 143.28 54776.18 88888.00 2013-09-14 16:51:13.000 257 12673.77 143.28 54776.18 88888.00 2013-09-14 16:51:13.125 257 12673.73 143.25 54776.20 88888.00 2013-09-14 16:51:13.250 257 12673.73 143.25 54776.22 88888.00 2013-09-14 16:51:13.375 257 12673.75 143.28 54776.20 88888.00 2013-09-14 16:51:13.500 257 12673.67 143.28 54776.22 88888.00 2013-09-14 16:51:13.625 257 12673.65 143.28 54776.20 88888.00 2013-09-14 16:51:13.750 257 12673.67 143.30 54776.20 88888.00 2013-09-14 16:51:13.875 257 12673.65 143.28 54776.18 88888.00 2013-09-14 16:51:14.000 257 12673.70 143.28 54776.20 88888.00 2013-09-14 16:51:14.125 257 12673.73 143.28 54776.20 88888.00 2013-09-14 16:51:14.250 257 12673.73 143.25 54776.20 88888.00 2013-09-14 16:51:14.375 257 12673.75 143.28 54776.20 88888.00 2013-09-14 16:51:14.500 257 12673.73 143.28 54776.20 88888.00 2013-09-14 16:51:14.625 257 12673.65 143.28 54776.22 88888.00 2013-09-14 16:51:14.750 257 12673.65 143.30 54776.20 88888.00 2013-09-14 16:51:14.875 257 12673.73 143.28 54776.22 88888.00 2013-09-14 16:51:15.000 257 12673.77 143.28 54776.22 88888.00 2013-09-14 16:51:15.125 257 12673.77 143.32 54776.22 88888.00 2013-09-14 16:51:15.250 257 12673.67 143.30 54776.25 88888.00 2013-09-14 16:51:15.375 257 12673.65 143.28 54776.22 88888.00 2013-09-14 16:51:15.500 257 12673.65 143.30 54776.22 88888.00 2013-09-14 16:51:15.625 257 12673.65 143.32 54776.22 88888.00 2013-09-14 16:51:15.750 257 12673.67 143.32 54776.30 88888.00 2013-09-14 16:51:15.875 257 12673.70 143.30 54776.25 88888.00 2013-09-14 16:51:16.000 257 12673.70 143.30 54776.22 88888.00 2013-09-14 16:51:16.125 257 12673.67 143.30 54776.22 88888.00 2013-09-14 16:51:16.250 257 12673.65 143.30 54776.22 88888.00 2013-09-14 16:51:16.375 257 12673.70 143.32 54776.25 88888.00 2013-09-14 16:51:16.500 257 12673.70 143.32 54776.28 88888.00 2013-09-14 16:51:16.625 257 12673.70 143.35 54776.28 88888.00 2013-09-14 16:51:16.750 257 12673.70 143.32 54776.25 88888.00 2013-09-14 16:51:16.875 257 12673.70 143.30 54776.22 88888.00 2013-09-14 16:51:17.000 257 12673.62 143.28 54776.18 88888.00 2013-09-14 16:51:17.125 257 12673.58 143.32 54776.22 88888.00 2013-09-14 16:51:17.250 257 12673.60 143.35 54776.28 88888.00 2013-09-14 16:51:17.375 257 12673.65 143.35 54776.28 88888.00 2013-09-14 16:51:17.500 257 12673.70 143.35 54776.28 88888.00 2013-09-14 16:51:17.625 257 12673.70 143.32 54776.25 88888.00 2013-09-14 16:51:17.750 257 12673.65 143.32 54776.28 88888.00 2013-09-14 16:51:17.875 257 12673.62 143.30 54776.25 88888.00 2013-09-14 16:51:18.000 257 12673.60 143.32 54776.25 88888.00 2013-09-14 16:51:18.125 257 12673.58 143.32 54776.22 88888.00 2013-09-14 16:51:18.250 257 12673.55 143.32 54776.22 88888.00 2013-09-14 16:51:18.375 257 12673.58 143.35 54776.22 88888.00 2013-09-14 16:51:18.500 257 12673.60 143.35 54776.20 88888.00 2013-09-14 16:51:18.625 257 12673.62 143.35 54776.22 88888.00 2013-09-14 16:51:18.750 257 12673.60 143.35 54776.20 88888.00 2013-09-14 16:51:18.875 257 12673.58 143.35 54776.22 88888.00 2013-09-14 16:51:19.000 257 12673.50 143.35 54776.22 88888.00 2013-09-14 16:51:19.125 257 12673.55 143.38 54776.25 88888.00 2013-09-14 16:51:19.250 257 12673.55 143.35 54776.22 88888.00 2013-09-14 16:51:19.375 257 12673.60 143.35 54776.22 88888.00 2013-09-14 16:51:19.500 257 12673.60 143.35 54776.22 88888.00 2013-09-14 16:51:19.625 257 12673.60 143.38 54776.25 88888.00 2013-09-14 16:51:19.750 257 12673.52 143.38 54776.25 88888.00 2013-09-14 16:51:19.875 257 12673.48 143.38 54776.22 88888.00 2013-09-14 16:51:20.000 257 12673.48 143.38 54776.22 88888.00 2013-09-14 16:51:20.125 257 12673.50 143.32 54776.25 88888.00 2013-09-14 16:51:20.250 257 12673.58 143.35 54776.25 88888.00 2013-09-14 16:51:20.375 257 12673.58 143.38 54776.25 88888.00 2013-09-14 16:51:20.500 257 12673.52 143.38 54776.20 88888.00 2013-09-14 16:51:20.625 257 12673.48 143.38 54776.22 88888.00 2013-09-14 16:51:20.750 257 12673.50 143.35 54776.25 88888.00 2013-09-14 16:51:20.875 257 12673.58 143.38 54776.22 88888.00 2013-09-14 16:51:21.000 257 12673.58 143.38 54776.20 88888.00 2013-09-14 16:51:21.125 257 12673.50 143.38 54776.20 88888.00 2013-09-14 16:51:21.250 257 12673.42 143.38 54776.22 88888.00 2013-09-14 16:51:21.375 257 12673.45 143.38 54776.22 88888.00 2013-09-14 16:51:21.500 257 12673.45 143.38 54776.22 88888.00 2013-09-14 16:51:21.625 257 12673.48 143.40 54776.25 88888.00 2013-09-14 16:51:21.750 257 12673.48 143.40 54776.25 88888.00 2013-09-14 16:51:21.875 257 12673.42 143.38 54776.22 88888.00 2013-09-14 16:51:22.000 257 12673.40 143.38 54776.20 88888.00 2013-09-14 16:51:22.125 257 12673.33 143.40 54776.22 88888.00 2013-09-14 16:51:22.250 257 12673.30 143.38 54776.22 88888.00 2013-09-14 16:51:22.375 257 12673.45 143.35 54776.22 88888.00 2013-09-14 16:51:22.500 257 12673.48 143.38 54776.22 88888.00 2013-09-14 16:51:22.625 257 12673.40 143.38 54776.22 88888.00 2013-09-14 16:51:22.750 257 12673.40 143.43 54776.22 88888.00 2013-09-14 16:51:22.875 257 12673.50 143.43 54776.25 88888.00 2013-09-14 16:51:23.000 257 12673.48 143.43 54776.25 88888.00 2013-09-14 16:51:23.125 257 12673.38 143.40 54776.28 88888.00 2013-09-14 16:51:23.250 257 12673.40 143.38 54776.25 88888.00 2013-09-14 16:51:23.375 257 12673.45 143.38 54776.28 88888.00 2013-09-14 16:51:23.500 257 12673.42 143.43 54776.28 88888.00 2013-09-14 16:51:23.625 257 12673.42 143.40 54776.25 88888.00 2013-09-14 16:51:23.750 257 12673.42 143.40 54776.25 88888.00 2013-09-14 16:51:23.875 257 12673.38 143.38 54776.22 88888.00 2013-09-14 16:51:24.000 257 12673.38 143.40 54776.22 88888.00 2013-09-14 16:51:24.125 257 12673.42 143.38 54776.25 88888.00 2013-09-14 16:51:24.250 257 12673.42 143.38 54776.25 88888.00 2013-09-14 16:51:24.375 257 12673.40 143.40 54776.25 88888.00 2013-09-14 16:51:24.500 257 12673.38 143.40 54776.25 88888.00 2013-09-14 16:51:24.625 257 12673.38 143.43 54776.25 88888.00 2013-09-14 16:51:24.750 257 12673.38 143.40 54776.28 88888.00 2013-09-14 16:51:24.875 257 12673.30 143.40 54776.28 88888.00 2013-09-14 16:51:25.000 257 12673.33 143.45 54776.28 88888.00 2013-09-14 16:51:25.125 257 12673.35 143.45 54776.25 88888.00 2013-09-14 16:51:25.250 257 12673.30 143.45 54776.25 88888.00 2013-09-14 16:51:25.375 257 12673.35 143.45 54776.22 88888.00 2013-09-14 16:51:25.500 257 12673.33 143.45 54776.25 88888.00 2013-09-14 16:51:25.625 257 12673.33 143.43 54776.28 88888.00 2013-09-14 16:51:25.750 257 12673.30 143.45 54776.28 88888.00 2013-09-14 16:51:25.875 257 12673.30 143.45 54776.25 88888.00 2013-09-14 16:51:26.000 257 12673.23 143.45 54776.22 88888.00 2013-09-14 16:51:26.125 257 12673.20 143.45 54776.25 88888.00 2013-09-14 16:51:26.250 257 12673.25 143.45 54776.28 88888.00 2013-09-14 16:51:26.375 257 12673.35 143.45 54776.25 88888.00 2013-09-14 16:51:26.500 257 12673.35 143.47 54776.28 88888.00 2013-09-14 16:51:26.625 257 12673.33 143.47 54776.28 88888.00 2013-09-14 16:51:26.750 257 12673.27 143.45 54776.25 88888.00 2013-09-14 16:51:26.875 257 12673.27 143.47 54776.25 88888.00 2013-09-14 16:51:27.000 257 12673.27 143.50 54776.25 88888.00 2013-09-14 16:51:27.125 257 12673.27 143.47 54776.22 88888.00 2013-09-14 16:51:27.250 257 12673.33 143.47 54776.22 88888.00 2013-09-14 16:51:27.375 257 12673.38 143.45 54776.25 88888.00 2013-09-14 16:51:27.500 257 12673.40 143.47 54776.25 88888.00 2013-09-14 16:51:27.625 257 12673.30 143.47 54776.25 88888.00 2013-09-14 16:51:27.750 257 12673.25 143.47 54776.25 88888.00 2013-09-14 16:51:27.875 257 12673.25 143.50 54776.28 88888.00 2013-09-14 16:51:28.000 257 12673.23 143.50 54776.25 88888.00 2013-09-14 16:51:28.125 257 12673.23 143.50 54776.28 88888.00 2013-09-14 16:51:28.250 257 12673.17 143.50 54776.28 88888.00 2013-09-14 16:51:28.375 257 12673.20 143.50 54776.28 88888.00 2013-09-14 16:51:28.500 257 12673.27 143.53 54776.25 88888.00 2013-09-14 16:51:28.625 257 12673.27 143.53 54776.25 88888.00 2013-09-14 16:51:28.750 257 12673.17 143.50 54776.28 88888.00 2013-09-14 16:51:28.875 257 12673.15 143.50 54776.28 88888.00 2013-09-14 16:51:29.000 257 12673.20 143.53 54776.28 88888.00 2013-09-14 16:51:29.125 257 12673.15 143.53 54776.28 88888.00 2013-09-14 16:51:29.250 257 12673.17 143.50 54776.25 88888.00 2013-09-14 16:51:29.375 257 12673.20 143.53 54776.25 88888.00 2013-09-14 16:51:29.500 257 12673.23 143.53 54776.28 88888.00 2013-09-14 16:51:29.625 257 12673.23 143.55 54776.25 88888.00 2013-09-14 16:51:29.750 257 12673.20 143.55 54776.25 88888.00 2013-09-14 16:51:29.875 257 12673.23 143.53 54776.25 88888.00 2013-09-14 16:51:30.000 257 12673.23 143.50 54776.22 88888.00 2013-09-14 16:51:30.125 257 12673.12 143.53 54776.25 88888.00 2013-09-14 16:51:30.250 257 12673.15 143.53 54776.28 88888.00 2013-09-14 16:51:30.375 257 12673.20 143.53 54776.22 88888.00 2013-09-14 16:51:30.500 257 12673.17 143.53 54776.25 88888.00 2013-09-14 16:51:30.625 257 12673.17 143.53 54776.28 88888.00 2013-09-14 16:51:30.750 257 12673.15 143.50 54776.25 88888.00 2013-09-14 16:51:30.875 257 12673.15 143.50 54776.25 88888.00 2013-09-14 16:51:31.000 257 12673.10 143.53 54776.22 88888.00 2013-09-14 16:51:31.125 257 12673.10 143.57 54776.25 88888.00 2013-09-14 16:51:31.250 257 12673.10 143.55 54776.28 88888.00 2013-09-14 16:51:31.375 257 12673.15 143.55 54776.28 88888.00 2013-09-14 16:51:31.500 257 12673.10 143.53 54776.28 88888.00 2013-09-14 16:51:31.625 257 12673.10 143.50 54776.25 88888.00 2013-09-14 16:51:31.750 257 12673.05 143.53 54776.25 88888.00 2013-09-14 16:51:31.875 257 12673.12 143.55 54776.25 88888.00 2013-09-14 16:51:32.000 257 12673.17 143.55 54776.25 88888.00 2013-09-14 16:51:32.125 257 12673.17 143.53 54776.25 88888.00 2013-09-14 16:51:32.250 257 12673.08 143.57 54776.28 88888.00 2013-09-14 16:51:32.375 257 12673.12 143.57 54776.28 88888.00 2013-09-14 16:51:32.500 257 12673.15 143.57 54776.28 88888.00 2013-09-14 16:51:32.625 257 12673.12 143.55 54776.28 88888.00 2013-09-14 16:51:32.750 257 12673.10 143.57 54776.28 88888.00 2013-09-14 16:51:32.875 257 12673.05 143.57 54776.25 88888.00 2013-09-14 16:51:33.000 257 12673.00 143.55 54776.25 88888.00 2013-09-14 16:51:33.125 257 12672.95 143.60 54776.25 88888.00 2013-09-14 16:51:33.250 257 12672.90 143.55 54776.28 88888.00 2013-09-14 16:51:33.375 257 12672.98 143.57 54776.25 88888.00 2013-09-14 16:51:33.500 257 12673.00 143.60 54776.28 88888.00 2013-09-14 16:51:33.625 257 12672.95 143.60 54776.28 88888.00 2013-09-14 16:51:33.750 257 12672.95 143.60 54776.25 88888.00 2013-09-14 16:51:33.875 257 12672.95 143.60 54776.25 88888.00 2013-09-14 16:51:34.000 257 12672.95 143.62 54776.25 88888.00 2013-09-14 16:51:34.125 257 12673.00 143.57 54776.25 88888.00 2013-09-14 16:51:34.250 257 12672.98 143.55 54776.22 88888.00 2013-09-14 16:51:34.375 257 12672.95 143.57 54776.25 88888.00 2013-09-14 16:51:34.500 257 12672.92 143.57 54776.25 88888.00 2013-09-14 16:51:34.625 257 12672.98 143.60 54776.28 88888.00 2013-09-14 16:51:34.750 257 12673.02 143.60 54776.25 88888.00 2013-09-14 16:51:34.875 257 12673.05 143.62 54776.25 88888.00 2013-09-14 16:51:35.000 257 12673.08 143.65 54776.25 88888.00 2013-09-14 16:51:35.125 257 12673.10 143.62 54776.25 88888.00 2013-09-14 16:51:35.250 257 12673.05 143.57 54776.22 88888.00 2013-09-14 16:51:35.375 257 12673.05 143.62 54776.22 88888.00 2013-09-14 16:51:35.500 257 12673.02 143.65 54776.22 88888.00 2013-09-14 16:51:35.625 257 12673.02 143.65 54776.28 88888.00 2013-09-14 16:51:35.750 257 12672.98 143.68 54776.28 88888.00 2013-09-14 16:51:35.875 257 12672.98 143.65 54776.25 88888.00 2013-09-14 16:51:36.000 257 12673.00 143.65 54776.25 88888.00 2013-09-14 16:51:36.125 257 12673.08 143.65 54776.25 88888.00 2013-09-14 16:51:36.250 257 12673.10 143.65 54776.25 88888.00 2013-09-14 16:51:36.375 257 12673.12 143.68 54776.25 88888.00 2013-09-14 16:51:36.500 257 12673.10 143.68 54776.28 88888.00 2013-09-14 16:51:36.625 257 12673.10 143.70 54776.25 88888.00 2013-09-14 16:51:36.750 257 12673.05 143.65 54776.25 88888.00 2013-09-14 16:51:36.875 257 12673.02 143.68 54776.28 88888.00 2013-09-14 16:51:37.000 257 12673.08 143.70 54776.28 88888.00 2013-09-14 16:51:37.125 257 12673.12 143.70 54776.28 88888.00 2013-09-14 16:51:37.250 257 12673.02 143.68 54776.30 88888.00 2013-09-14 16:51:37.375 257 12672.98 143.70 54776.30 88888.00 2013-09-14 16:51:37.500 257 12673.00 143.70 54776.30 88888.00 2013-09-14 16:51:37.625 257 12673.00 143.68 54776.25 88888.00 2013-09-14 16:51:37.750 257 12673.02 143.68 54776.25 88888.00 2013-09-14 16:51:37.875 257 12673.08 143.70 54776.25 88888.00 2013-09-14 16:51:38.000 257 12673.02 143.70 54776.25 88888.00 2013-09-14 16:51:38.125 257 12673.00 143.70 54776.28 88888.00 2013-09-14 16:51:38.250 257 12673.00 143.70 54776.28 88888.00 2013-09-14 16:51:38.375 257 12672.95 143.70 54776.28 88888.00 2013-09-14 16:51:38.500 257 12672.88 143.70 54776.25 88888.00 2013-09-14 16:51:38.625 257 12672.90 143.72 54776.30 88888.00 2013-09-14 16:51:38.750 257 12673.00 143.72 54776.28 88888.00 2013-09-14 16:51:38.875 257 12673.02 143.70 54776.25 88888.00 2013-09-14 16:51:39.000 257 12673.02 143.70 54776.25 88888.00 2013-09-14 16:51:39.125 257 12673.00 143.72 54776.28 88888.00 2013-09-14 16:51:39.250 257 12673.02 143.70 54776.28 88888.00 2013-09-14 16:51:39.375 257 12673.08 143.70 54776.25 88888.00 2013-09-14 16:51:39.500 257 12673.10 143.70 54776.28 88888.00 2013-09-14 16:51:39.625 257 12673.08 143.70 54776.28 88888.00 2013-09-14 16:51:39.750 257 12673.02 143.72 54776.25 88888.00 2013-09-14 16:51:39.875 257 12673.02 143.72 54776.25 88888.00 2013-09-14 16:51:40.000 257 12673.00 143.75 54776.25 88888.00 2013-09-14 16:51:40.125 257 12673.00 143.78 54776.25 88888.00 2013-09-14 16:51:40.250 257 12673.02 143.75 54776.28 88888.00 2013-09-14 16:51:40.375 257 12673.08 143.80 54776.28 88888.00 2013-09-14 16:51:40.500 257 12673.00 143.80 54776.25 88888.00 2013-09-14 16:51:40.625 257 12672.95 143.80 54776.28 88888.00 2013-09-14 16:51:40.750 257 12673.00 143.80 54776.28 88888.00 2013-09-14 16:51:40.875 257 12673.00 143.80 54776.28 88888.00 2013-09-14 16:51:41.000 257 12672.95 143.80 54776.25 88888.00 2013-09-14 16:51:41.125 257 12672.95 143.80 54776.28 88888.00 2013-09-14 16:51:41.250 257 12672.98 143.82 54776.28 88888.00 2013-09-14 16:51:41.375 257 12673.00 143.82 54776.28 88888.00 2013-09-14 16:51:41.500 257 12673.00 143.82 54776.28 88888.00 2013-09-14 16:51:41.625 257 12673.08 143.80 54776.28 88888.00 2013-09-14 16:51:41.750 257 12673.12 143.80 54776.28 88888.00 2013-09-14 16:51:41.875 257 12673.08 143.80 54776.28 88888.00 2013-09-14 16:51:42.000 257 12673.08 143.80 54776.28 88888.00 2013-09-14 16:51:42.125 257 12673.02 143.82 54776.30 88888.00 2013-09-14 16:51:42.250 257 12673.02 143.80 54776.28 88888.00 2013-09-14 16:51:42.375 257 12673.05 143.82 54776.25 88888.00 2013-09-14 16:51:42.500 257 12673.10 143.82 54776.25 88888.00 2013-09-14 16:51:42.625 257 12673.10 143.82 54776.25 88888.00 2013-09-14 16:51:42.750 257 12673.02 143.82 54776.22 88888.00 2013-09-14 16:51:42.875 257 12672.98 143.85 54776.25 88888.00 2013-09-14 16:51:43.000 257 12672.95 143.85 54776.22 88888.00 2013-09-14 16:51:43.125 257 12673.00 143.85 54776.25 88888.00 2013-09-14 16:51:43.250 257 12673.00 143.85 54776.25 88888.00 2013-09-14 16:51:43.375 257 12672.98 143.88 54776.25 88888.00 2013-09-14 16:51:43.500 257 12672.98 143.85 54776.22 88888.00 2013-09-14 16:51:43.625 257 12672.98 143.88 54776.22 88888.00 2013-09-14 16:51:43.750 257 12672.92 143.85 54776.25 88888.00 2013-09-14 16:51:43.875 257 12672.98 143.85 54776.25 88888.00 2013-09-14 16:51:44.000 257 12672.92 143.90 54776.28 88888.00 2013-09-14 16:51:44.125 257 12672.88 143.90 54776.28 88888.00 2013-09-14 16:51:44.250 257 12672.88 143.88 54776.28 88888.00 2013-09-14 16:51:44.375 257 12672.92 143.85 54776.25 88888.00 2013-09-14 16:51:44.500 257 12672.90 143.85 54776.25 88888.00 2013-09-14 16:51:44.625 257 12672.90 143.85 54776.25 88888.00 2013-09-14 16:51:44.750 257 12672.90 143.88 54776.25 88888.00 2013-09-14 16:51:44.875 257 12672.90 143.90 54776.28 88888.00 2013-09-14 16:51:45.000 257 12672.88 143.90 54776.25 88888.00 2013-09-14 16:51:45.125 257 12672.90 143.90 54776.25 88888.00 2013-09-14 16:51:45.250 257 12672.90 143.90 54776.28 88888.00 2013-09-14 16:51:45.375 257 12672.95 143.93 54776.25 88888.00 2013-09-14 16:51:45.500 257 12672.90 143.95 54776.28 88888.00 2013-09-14 16:51:45.625 257 12672.85 143.95 54776.28 88888.00 2013-09-14 16:51:45.750 257 12672.92 143.97 54776.28 88888.00 2013-09-14 16:51:45.875 257 12672.90 143.97 54776.28 88888.00 2013-09-14 16:51:46.000 257 12672.95 143.95 54776.25 88888.00 2013-09-14 16:51:46.125 257 12672.95 143.95 54776.28 88888.00 2013-09-14 16:51:46.250 257 12672.90 143.95 54776.25 88888.00 2013-09-14 16:51:46.375 257 12672.92 143.95 54776.25 88888.00 2013-09-14 16:51:46.500 257 12672.98 143.97 54776.28 88888.00 2013-09-14 16:51:46.625 257 12672.98 143.97 54776.28 88888.00 2013-09-14 16:51:46.750 257 12672.92 143.97 54776.25 88888.00 2013-09-14 16:51:46.875 257 12672.98 144.00 54776.22 88888.00 2013-09-14 16:51:47.000 257 12672.98 144.03 54776.25 88888.00 2013-09-14 16:51:47.125 257 12672.98 144.00 54776.28 88888.00 2013-09-14 16:51:47.250 257 12672.95 143.97 54776.28 88888.00 2013-09-14 16:51:47.375 257 12672.92 144.00 54776.25 88888.00 2013-09-14 16:51:47.500 257 12672.88 144.00 54776.25 88888.00 2013-09-14 16:51:47.625 257 12672.90 144.00 54776.25 88888.00 2013-09-14 16:51:47.750 257 12673.00 144.00 54776.25 88888.00 2013-09-14 16:51:47.875 257 12673.02 144.00 54776.25 88888.00 2013-09-14 16:51:48.000 257 12673.02 143.97 54776.22 88888.00 2013-09-14 16:51:48.125 257 12673.00 143.97 54776.22 88888.00 2013-09-14 16:51:48.250 257 12672.90 143.97 54776.22 88888.00 2013-09-14 16:51:48.375 257 12672.90 144.00 54776.22 88888.00 2013-09-14 16:51:48.500 257 12672.90 144.00 54776.25 88888.00 2013-09-14 16:51:48.625 257 12672.98 144.03 54776.25 88888.00 2013-09-14 16:51:48.750 257 12673.00 144.03 54776.28 88888.00 2013-09-14 16:51:48.875 257 12672.95 144.03 54776.28 88888.00 2013-09-14 16:51:49.000 257 12672.90 144.03 54776.25 88888.00 2013-09-14 16:51:49.125 257 12672.90 144.03 54776.25 88888.00 2013-09-14 16:51:49.250 257 12672.95 144.03 54776.28 88888.00 2013-09-14 16:51:49.375 257 12672.92 144.05 54776.28 88888.00 2013-09-14 16:51:49.500 257 12672.90 144.05 54776.28 88888.00 2013-09-14 16:51:49.625 257 12672.95 144.05 54776.28 88888.00 2013-09-14 16:51:49.750 257 12672.98 144.03 54776.22 88888.00 2013-09-14 16:51:49.875 257 12673.00 144.03 54776.22 88888.00 2013-09-14 16:51:50.000 257 12673.00 144.03 54776.20 88888.00 2013-09-14 16:51:50.125 257 12673.00 144.03 54776.22 88888.00 2013-09-14 16:51:50.250 257 12672.98 144.05 54776.25 88888.00 2013-09-14 16:51:50.375 257 12673.00 144.05 54776.25 88888.00 2013-09-14 16:51:50.500 257 12673.05 144.05 54776.25 88888.00 2013-09-14 16:51:50.625 257 12672.98 144.05 54776.22 88888.00 2013-09-14 16:51:50.750 257 12672.92 144.07 54776.25 88888.00 2013-09-14 16:51:50.875 257 12672.98 144.05 54776.22 88888.00 2013-09-14 16:51:51.000 257 12673.02 144.07 54776.22 88888.00 2013-09-14 16:51:51.125 257 12673.02 144.07 54776.20 88888.00 2013-09-14 16:51:51.250 257 12673.02 144.07 54776.25 88888.00 2013-09-14 16:51:51.375 257 12673.05 144.07 54776.22 88888.00 2013-09-14 16:51:51.500 257 12672.98 144.05 54776.22 88888.00 2013-09-14 16:51:51.625 257 12672.98 144.07 54776.20 88888.00 2013-09-14 16:51:51.750 257 12673.02 144.10 54776.25 88888.00 2013-09-14 16:51:51.875 257 12673.02 144.10 54776.22 88888.00 2013-09-14 16:51:52.000 257 12672.92 144.07 54776.18 88888.00 2013-09-14 16:51:52.125 257 12672.95 144.07 54776.20 88888.00 2013-09-14 16:51:52.250 257 12672.95 144.07 54776.25 88888.00 2013-09-14 16:51:52.375 257 12672.98 144.07 54776.25 88888.00 2013-09-14 16:51:52.500 257 12672.92 144.07 54776.28 88888.00 2013-09-14 16:51:52.625 257 12672.90 144.10 54776.25 88888.00 2013-09-14 16:51:52.750 257 12672.90 144.10 54776.22 88888.00 2013-09-14 16:51:52.875 257 12672.88 144.12 54776.25 88888.00 2013-09-14 16:51:53.000 257 12672.85 144.15 54776.25 88888.00 2013-09-14 16:51:53.125 257 12672.85 144.15 54776.25 88888.00 2013-09-14 16:51:53.250 257 12672.88 144.12 54776.22 88888.00 2013-09-14 16:51:53.375 257 12672.92 144.12 54776.20 88888.00 2013-09-14 16:51:53.500 257 12672.98 144.15 54776.20 88888.00 2013-09-14 16:51:53.625 257 12672.98 144.18 54776.20 88888.00 2013-09-14 16:51:53.750 257 12672.95 144.15 54776.20 88888.00 2013-09-14 16:51:53.875 257 12672.95 144.12 54776.20 88888.00 2013-09-14 16:51:54.000 257 12672.95 144.12 54776.22 88888.00 2013-09-14 16:51:54.125 257 12672.88 144.15 54776.22 88888.00 2013-09-14 16:51:54.250 257 12672.83 144.12 54776.20 88888.00 2013-09-14 16:51:54.375 257 12672.85 144.18 54776.20 88888.00 2013-09-14 16:51:54.500 257 12672.90 144.18 54776.22 88888.00 2013-09-14 16:51:54.625 257 12673.00 144.15 54776.22 88888.00 2013-09-14 16:51:54.750 257 12673.00 144.18 54776.22 88888.00 2013-09-14 16:51:54.875 257 12672.98 144.15 54776.22 88888.00 2013-09-14 16:51:55.000 257 12672.92 144.18 54776.20 88888.00 2013-09-14 16:51:55.125 257 12672.92 144.18 54776.20 88888.00 2013-09-14 16:51:55.250 257 12672.92 144.18 54776.18 88888.00 2013-09-14 16:51:55.375 257 12672.95 144.18 54776.20 88888.00 2013-09-14 16:51:55.500 257 12673.05 144.18 54776.20 88888.00 2013-09-14 16:51:55.625 257 12673.05 144.18 54776.22 88888.00 2013-09-14 16:51:55.750 257 12673.08 144.15 54776.22 88888.00 2013-09-14 16:51:55.875 257 12673.05 144.15 54776.20 88888.00 2013-09-14 16:51:56.000 257 12673.05 144.15 54776.20 88888.00 2013-09-14 16:51:56.125 257 12673.08 144.18 54776.20 88888.00 2013-09-14 16:51:56.250 257 12672.92 144.15 54776.22 88888.00 2013-09-14 16:51:56.375 257 12672.92 144.15 54776.20 88888.00 2013-09-14 16:51:56.500 257 12672.92 144.15 54776.18 88888.00 2013-09-14 16:51:56.625 257 12672.92 144.18 54776.18 88888.00 2013-09-14 16:51:56.750 257 12672.90 144.20 54776.22 88888.00 2013-09-14 16:51:56.875 257 12672.90 144.20 54776.20 88888.00 2013-09-14 16:51:57.000 257 12672.90 144.20 54776.20 88888.00 2013-09-14 16:51:57.125 257 12672.90 144.18 54776.20 88888.00 2013-09-14 16:51:57.250 257 12672.88 144.18 54776.20 88888.00 2013-09-14 16:51:57.375 257 12672.95 144.20 54776.22 88888.00 2013-09-14 16:51:57.500 257 12673.02 144.22 54776.20 88888.00 2013-09-14 16:51:57.625 257 12673.10 144.25 54776.20 88888.00 2013-09-14 16:51:57.750 257 12673.05 144.25 54776.18 88888.00 2013-09-14 16:51:57.875 257 12673.05 144.22 54776.18 88888.00 2013-09-14 16:51:58.000 257 12673.05 144.20 54776.18 88888.00 2013-09-14 16:51:58.125 257 12672.98 144.20 54776.18 88888.00 2013-09-14 16:51:58.250 257 12672.98 144.20 54776.18 88888.00 2013-09-14 16:51:58.375 257 12672.98 144.22 54776.18 88888.00 2013-09-14 16:51:58.500 257 12673.00 144.20 54776.18 88888.00 2013-09-14 16:51:58.625 257 12673.00 144.22 54776.15 88888.00 2013-09-14 16:51:58.750 257 12673.05 144.25 54776.18 88888.00 2013-09-14 16:51:58.875 257 12673.08 144.22 54776.20 88888.00 2013-09-14 16:51:59.000 257 12673.02 144.22 54776.15 88888.00 2013-09-14 16:51:59.125 257 12673.02 144.22 54776.18 88888.00 2013-09-14 16:51:59.250 257 12673.10 144.25 54776.22 88888.00 2013-09-14 16:51:59.375 257 12673.10 144.25 54776.22 88888.00 2013-09-14 16:51:59.500 257 12673.00 144.25 54776.18 88888.00 2013-09-14 16:51:59.625 257 12672.95 144.22 54776.20 88888.00 2013-09-14 16:51:59.750 257 12672.98 144.22 54776.22 88888.00 2013-09-14 16:51:59.875 257 12673.08 144.28 54776.20 88888.00 2013-09-14 16:52:00.000 257 12673.08 144.28 54776.18 88888.00 2013-09-14 16:52:00.125 257 12673.08 144.25 54776.18 88888.00 2013-09-14 16:52:00.250 257 12673.02 144.22 54776.20 88888.00 2013-09-14 16:52:00.375 257 12673.08 144.25 54776.20 88888.00 2013-09-14 16:52:00.500 257 12673.08 144.28 54776.20 88888.00 2013-09-14 16:52:00.625 257 12673.02 144.28 54776.20 88888.00 2013-09-14 16:52:00.750 257 12673.05 144.28 54776.20 88888.00 2013-09-14 16:52:00.875 257 12673.08 144.28 54776.18 88888.00 2013-09-14 16:52:01.000 257 12673.02 144.28 54776.18 88888.00 2013-09-14 16:52:01.125 257 12673.05 144.28 54776.15 88888.00 2013-09-14 16:52:01.250 257 12673.12 144.25 54776.18 88888.00 2013-09-14 16:52:01.375 257 12673.15 144.25 54776.18 88888.00 2013-09-14 16:52:01.500 257 12673.12 144.28 54776.20 88888.00 2013-09-14 16:52:01.625 257 12673.17 144.30 54776.20 88888.00 2013-09-14 16:52:01.750 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:01.875 257 12673.15 144.25 54776.18 88888.00 2013-09-14 16:52:02.000 257 12673.12 144.25 54776.15 88888.00 2013-09-14 16:52:02.125 257 12673.15 144.28 54776.15 88888.00 2013-09-14 16:52:02.250 257 12673.15 144.22 54776.18 88888.00 2013-09-14 16:52:02.375 257 12673.10 144.25 54776.18 88888.00 2013-09-14 16:52:02.500 257 12673.05 144.25 54776.18 88888.00 2013-09-14 16:52:02.625 257 12673.15 144.28 54776.20 88888.00 2013-09-14 16:52:02.750 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:02.875 257 12673.12 144.22 54776.18 88888.00 2013-09-14 16:52:03.000 257 12673.08 144.28 54776.15 88888.00 2013-09-14 16:52:03.125 257 12673.15 144.30 54776.18 88888.00 2013-09-14 16:52:03.250 257 12673.12 144.28 54776.18 88888.00 2013-09-14 16:52:03.375 257 12673.15 144.28 54776.20 88888.00 2013-09-14 16:52:03.500 257 12673.10 144.25 54776.18 88888.00 2013-09-14 16:52:03.625 257 12673.12 144.25 54776.20 88888.00 2013-09-14 16:52:03.750 257 12673.12 144.22 54776.18 88888.00 2013-09-14 16:52:03.875 257 12673.12 144.28 54776.20 88888.00 2013-09-14 16:52:04.000 257 12673.12 144.25 54776.20 88888.00 2013-09-14 16:52:04.125 257 12673.15 144.22 54776.18 88888.00 2013-09-14 16:52:04.250 257 12673.12 144.20 54776.18 88888.00 2013-09-14 16:52:04.375 257 12673.08 144.22 54776.18 88888.00 2013-09-14 16:52:04.500 257 12673.05 144.22 54776.20 88888.00 2013-09-14 16:52:04.625 257 12673.15 144.25 54776.22 88888.00 2013-09-14 16:52:04.750 257 12673.23 144.25 54776.22 88888.00 2013-09-14 16:52:04.875 257 12673.27 144.25 54776.20 88888.00 2013-09-14 16:52:05.000 257 12673.25 144.25 54776.20 88888.00 2013-09-14 16:52:05.125 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:05.250 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:05.375 257 12673.23 144.28 54776.20 88888.00 2013-09-14 16:52:05.500 257 12673.20 144.28 54776.22 88888.00 2013-09-14 16:52:05.625 257 12673.17 144.25 54776.22 88888.00 2013-09-14 16:52:05.750 257 12673.12 144.22 54776.22 88888.00 2013-09-14 16:52:05.875 257 12673.15 144.22 54776.22 88888.00 2013-09-14 16:52:06.000 257 12673.20 144.22 54776.22 88888.00 2013-09-14 16:52:06.125 257 12673.20 144.25 54776.20 88888.00 2013-09-14 16:52:06.250 257 12673.20 144.25 54776.22 88888.00 2013-09-14 16:52:06.375 257 12673.20 144.25 54776.20 88888.00 2013-09-14 16:52:06.500 257 12673.17 144.22 54776.20 88888.00 2013-09-14 16:52:06.625 257 12673.17 144.22 54776.20 88888.00 2013-09-14 16:52:06.750 257 12673.20 144.25 54776.20 88888.00 2013-09-14 16:52:06.875 257 12673.23 144.25 54776.15 88888.00 2013-09-14 16:52:07.000 257 12673.23 144.22 54776.18 88888.00 2013-09-14 16:52:07.125 257 12673.20 144.22 54776.20 88888.00 2013-09-14 16:52:07.250 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:07.375 257 12673.23 144.28 54776.20 88888.00 2013-09-14 16:52:07.500 257 12673.23 144.25 54776.15 88888.00 2013-09-14 16:52:07.625 257 12673.20 144.25 54776.15 88888.00 2013-09-14 16:52:07.750 257 12673.15 144.20 54776.18 88888.00 2013-09-14 16:52:07.875 257 12673.23 144.25 54776.18 88888.00 2013-09-14 16:52:08.000 257 12673.27 144.25 54776.18 88888.00 2013-09-14 16:52:08.125 257 12673.20 144.22 54776.15 88888.00 2013-09-14 16:52:08.250 257 12673.20 144.22 54776.15 88888.00 2013-09-14 16:52:08.375 257 12673.23 144.20 54776.12 88888.00 2013-09-14 16:52:08.500 257 12673.25 144.22 54776.15 88888.00 2013-09-14 16:52:08.625 257 12673.25 144.22 54776.18 88888.00 2013-09-14 16:52:08.750 257 12673.20 144.25 54776.18 88888.00 2013-09-14 16:52:08.875 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:09.000 257 12673.20 144.22 54776.20 88888.00 2013-09-14 16:52:09.125 257 12673.23 144.22 54776.20 88888.00 2013-09-14 16:52:09.250 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:09.375 257 12673.20 144.22 54776.22 88888.00 2013-09-14 16:52:09.500 257 12673.25 144.18 54776.20 88888.00 2013-09-14 16:52:09.625 257 12673.23 144.20 54776.20 88888.00 2013-09-14 16:52:09.750 257 12673.15 144.20 54776.20 88888.00 2013-09-14 16:52:09.875 257 12673.15 144.20 54776.20 88888.00 2013-09-14 16:52:10.000 257 12673.12 144.22 54776.18 88888.00 2013-09-14 16:52:10.125 257 12673.05 144.22 54776.18 88888.00 2013-09-14 16:52:10.250 257 12673.12 144.22 54776.22 88888.00 2013-09-14 16:52:10.375 257 12673.23 144.25 54776.22 88888.00 2013-09-14 16:52:10.500 257 12673.27 144.28 54776.25 88888.00 2013-09-14 16:52:10.625 257 12673.30 144.25 54776.22 88888.00 2013-09-14 16:52:10.750 257 12673.20 144.22 54776.20 88888.00 2013-09-14 16:52:10.875 257 12673.17 144.22 54776.20 88888.00 2013-09-14 16:52:11.000 257 12673.20 144.22 54776.20 88888.00 2013-09-14 16:52:11.125 257 12673.23 144.22 54776.20 88888.00 2013-09-14 16:52:11.250 257 12673.20 144.22 54776.20 88888.00 2013-09-14 16:52:11.375 257 12673.20 144.22 54776.20 88888.00 2013-09-14 16:52:11.500 257 12673.17 144.25 54776.22 88888.00 2013-09-14 16:52:11.625 257 12673.17 144.20 54776.22 88888.00 2013-09-14 16:52:11.750 257 12673.17 144.22 54776.18 88888.00 2013-09-14 16:52:11.875 257 12673.20 144.25 54776.20 88888.00 2013-09-14 16:52:12.000 257 12673.23 144.25 54776.20 88888.00 2013-09-14 16:52:12.125 257 12673.20 144.22 54776.22 88888.00 2013-09-14 16:52:12.250 257 12673.12 144.20 54776.18 88888.00 2013-09-14 16:52:12.375 257 12673.12 144.18 54776.18 88888.00 2013-09-14 16:52:12.500 257 12673.15 144.22 54776.20 88888.00 2013-09-14 16:52:12.625 257 12673.15 144.22 54776.20 88888.00 2013-09-14 16:52:12.750 257 12673.12 144.22 54776.18 88888.00 2013-09-14 16:52:12.875 257 12673.15 144.22 54776.18 88888.00 2013-09-14 16:52:13.000 257 12673.17 144.22 54776.18 88888.00 2013-09-14 16:52:13.125 257 12673.10 144.22 54776.20 88888.00 2013-09-14 16:52:13.250 257 12673.10 144.28 54776.20 88888.00 2013-09-14 16:52:13.375 257 12673.10 144.25 54776.18 88888.00 2013-09-14 16:52:13.500 257 12673.15 144.25 54776.18 88888.00 2013-09-14 16:52:13.625 257 12673.15 144.22 54776.18 88888.00 2013-09-14 16:52:13.750 257 12673.20 144.22 54776.20 88888.00 2013-09-14 16:52:13.875 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:14.000 257 12673.15 144.25 54776.20 88888.00 2013-09-14 16:52:14.125 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:14.250 257 12673.12 144.22 54776.20 88888.00 2013-09-14 16:52:14.375 257 12673.15 144.25 54776.22 88888.00 2013-09-14 16:52:14.500 257 12673.10 144.25 54776.22 88888.00 2013-09-14 16:52:14.625 257 12673.17 144.25 54776.20 88888.00 2013-09-14 16:52:14.750 257 12673.15 144.25 54776.20 88888.00 2013-09-14 16:52:14.875 257 12673.08 144.22 54776.18 88888.00 2013-09-14 16:52:15.000 257 12673.05 144.22 54776.18 88888.00 2013-09-14 16:52:15.125 257 12673.02 144.25 54776.15 88888.00 2013-09-14 16:52:15.250 257 12673.10 144.25 54776.15 88888.00 2013-09-14 16:52:15.375 257 12673.10 144.25 54776.15 88888.00 2013-09-14 16:52:15.500 257 12673.08 144.25 54776.18 88888.00 2013-09-14 16:52:15.625 257 12673.08 144.25 54776.20 88888.00 2013-09-14 16:52:15.750 257 12673.10 144.22 54776.18 88888.00 2013-09-14 16:52:15.875 257 12673.15 144.25 54776.18 88888.00 2013-09-14 16:52:16.000 257 12673.05 144.25 54776.20 88888.00 2013-09-14 16:52:16.125 257 12673.00 144.25 54776.20 88888.00 2013-09-14 16:52:16.250 257 12673.00 144.22 54776.20 88888.00 2013-09-14 16:52:16.375 257 12673.02 144.22 54776.20 88888.00 2013-09-14 16:52:16.500 257 12673.00 144.22 54776.22 88888.00 2013-09-14 16:52:16.625 257 12672.98 144.22 54776.20 88888.00 2013-09-14 16:52:16.750 257 12673.02 144.25 54776.22 88888.00 2013-09-14 16:52:16.875 257 12673.02 144.25 54776.25 88888.00 2013-09-14 16:52:17.000 257 12672.95 144.25 54776.25 88888.00 2013-09-14 16:52:17.125 257 12672.95 144.28 54776.28 88888.00 2013-09-14 16:52:17.250 257 12672.98 144.25 54776.28 88888.00 2013-09-14 16:52:17.375 257 12673.02 144.28 54776.28 88888.00 2013-09-14 16:52:17.500 257 12673.00 144.25 54776.25 88888.00 2013-09-14 16:52:17.625 257 12672.98 144.25 54776.25 88888.00 2013-09-14 16:52:17.750 257 12672.98 144.25 54776.25 88888.00 2013-09-14 16:52:17.875 257 12673.02 144.25 54776.25 88888.00 2013-09-14 16:52:18.000 257 12673.02 144.28 54776.25 88888.00 2013-09-14 16:52:18.125 257 12672.95 144.28 54776.25 88888.00 2013-09-14 16:52:18.250 257 12672.92 144.25 54776.28 88888.00 2013-09-14 16:52:18.375 257 12672.95 144.25 54776.28 88888.00 2013-09-14 16:52:18.500 257 12673.00 144.25 54776.25 88888.00 2013-09-14 16:52:18.625 257 12672.92 144.28 54776.28 88888.00 2013-09-14 16:52:18.750 257 12672.95 144.30 54776.28 88888.00 2013-09-14 16:52:18.875 257 12672.98 144.28 54776.30 88888.00 2013-09-14 16:52:19.000 257 12672.98 144.25 54776.22 88888.00 2013-09-14 16:52:19.125 257 12672.92 144.28 54776.25 88888.00 2013-09-14 16:52:19.250 257 12672.98 144.28 54776.25 88888.00 2013-09-14 16:52:19.375 257 12673.02 144.28 54776.28 88888.00 2013-09-14 16:52:19.500 257 12673.02 144.32 54776.30 88888.00 2013-09-14 16:52:19.625 257 12672.98 144.32 54776.30 88888.00 2013-09-14 16:52:19.750 257 12673.00 144.30 54776.30 88888.00 2013-09-14 16:52:19.875 257 12673.02 144.28 54776.30 88888.00 2013-09-14 16:52:20.000 257 12673.02 144.30 54776.28 88888.00 2013-09-14 16:52:20.125 257 12673.02 144.30 54776.30 88888.00 2013-09-14 16:52:20.250 257 12673.00 144.30 54776.30 88888.00 2013-09-14 16:52:20.375 257 12673.00 144.30 54776.30 88888.00 2013-09-14 16:52:20.500 257 12672.98 144.28 54776.28 88888.00 2013-09-14 16:52:20.625 257 12673.02 144.30 54776.30 88888.00 2013-09-14 16:52:20.750 257 12673.00 144.32 54776.30 88888.00 2013-09-14 16:52:20.875 257 12673.00 144.32 54776.30 88888.00 2013-09-14 16:52:21.000 257 12673.00 144.28 54776.28 88888.00 2013-09-14 16:52:21.125 257 12673.02 144.30 54776.30 88888.00 2013-09-14 16:52:21.250 257 12672.98 144.30 54776.32 88888.00 2013-09-14 16:52:21.375 257 12672.98 144.32 54776.28 88888.00 2013-09-14 16:52:21.500 257 12672.92 144.30 54776.30 88888.00 2013-09-14 16:52:21.625 257 12672.90 144.32 54776.30 88888.00 2013-09-14 16:52:21.750 257 12672.85 144.32 54776.28 88888.00 2013-09-14 16:52:21.875 257 12672.83 144.32 54776.28 88888.00 2013-09-14 16:52:22.000 257 12672.85 144.35 54776.28 88888.00 2013-09-14 16:52:22.125 257 12672.88 144.35 54776.28 88888.00 2013-09-14 16:52:22.250 257 12672.83 144.32 54776.25 88888.00 2013-09-14 16:52:22.375 257 12672.88 144.32 54776.25 88888.00 2013-09-14 16:52:22.500 257 12672.90 144.38 54776.28 88888.00 2013-09-14 16:52:22.625 257 12672.88 144.38 54776.30 88888.00 2013-09-14 16:52:22.750 257 12672.88 144.38 54776.28 88888.00 2013-09-14 16:52:22.875 257 12672.85 144.35 54776.25 88888.00 2013-09-14 16:52:23.000 257 12672.83 144.32 54776.25 88888.00 2013-09-14 16:52:23.125 257 12672.80 144.32 54776.25 88888.00 2013-09-14 16:52:23.250 257 12672.80 144.32 54776.30 88888.00 2013-09-14 16:52:23.375 257 12672.80 144.38 54776.28 88888.00 2013-09-14 16:52:23.500 257 12672.83 144.38 54776.28 88888.00 2013-09-14 16:52:23.625 257 12672.80 144.38 54776.28 88888.00 2013-09-14 16:52:23.750 257 12672.80 144.38 54776.25 88888.00 2013-09-14 16:52:23.875 257 12672.83 144.38 54776.25 88888.00 2013-09-14 16:52:24.000 257 12672.83 144.35 54776.22 88888.00 2013-09-14 16:52:24.125 257 12672.77 144.32 54776.22 88888.00 2013-09-14 16:52:24.250 257 12672.75 144.35 54776.25 88888.00 2013-09-14 16:52:24.375 257 12672.77 144.38 54776.22 88888.00 2013-09-14 16:52:24.500 257 12672.80 144.38 54776.28 88888.00 2013-09-14 16:52:24.625 257 12672.85 144.38 54776.30 88888.00 2013-09-14 16:52:24.750 257 12672.80 144.38 54776.30 88888.00 2013-09-14 16:52:24.875 257 12672.83 144.38 54776.28 88888.00 2013-09-14 16:52:25.000 257 12672.83 144.38 54776.25 88888.00 2013-09-14 16:52:25.125 257 12672.75 144.38 54776.25 88888.00 2013-09-14 16:52:25.250 257 12672.67 144.35 54776.28 88888.00 2013-09-14 16:52:25.375 257 12672.67 144.40 54776.28 88888.00 2013-09-14 16:52:25.500 257 12672.73 144.43 54776.28 88888.00 2013-09-14 16:52:25.625 257 12672.75 144.43 54776.28 88888.00 2013-09-14 16:52:25.750 257 12672.70 144.43 54776.28 88888.00 2013-09-14 16:52:25.875 257 12672.70 144.43 54776.28 88888.00 2013-09-14 16:52:26.000 257 12672.73 144.40 54776.25 88888.00 2013-09-14 16:52:26.125 257 12672.77 144.40 54776.25 88888.00 2013-09-14 16:52:26.250 257 12672.75 144.40 54776.25 88888.00 2013-09-14 16:52:26.375 257 12672.80 144.43 54776.28 88888.00 2013-09-14 16:52:26.500 257 12672.80 144.43 54776.25 88888.00 2013-09-14 16:52:26.625 257 12672.83 144.43 54776.28 88888.00 2013-09-14 16:52:26.750 257 12672.77 144.43 54776.25 88888.00 2013-09-14 16:52:26.875 257 12672.75 144.40 54776.22 88888.00 2013-09-14 16:52:27.000 257 12672.77 144.43 54776.22 88888.00 2013-09-14 16:52:27.125 257 12672.77 144.43 54776.25 88888.00 2013-09-14 16:52:27.250 257 12672.75 144.40 54776.28 88888.00 2013-09-14 16:52:27.375 257 12672.75 144.40 54776.25 88888.00 2013-09-14 16:52:27.500 257 12672.75 144.43 54776.25 88888.00 2013-09-14 16:52:27.625 257 12672.77 144.43 54776.30 88888.00 2013-09-14 16:52:27.750 257 12672.75 144.45 54776.30 88888.00 2013-09-14 16:52:27.875 257 12672.70 144.45 54776.28 88888.00 2013-09-14 16:52:28.000 257 12672.70 144.43 54776.28 88888.00 2013-09-14 16:52:28.125 257 12672.65 144.43 54776.25 88888.00 2013-09-14 16:52:28.250 257 12672.65 144.43 54776.25 88888.00 2013-09-14 16:52:28.375 257 12672.70 144.43 54776.25 88888.00 2013-09-14 16:52:28.500 257 12672.65 144.43 54776.25 88888.00 2013-09-14 16:52:28.625 257 12672.60 144.45 54776.28 88888.00 2013-09-14 16:52:28.750 257 12672.65 144.45 54776.25 88888.00 2013-09-14 16:52:28.875 257 12672.73 144.45 54776.22 88888.00 2013-09-14 16:52:29.000 257 12672.75 144.43 54776.25 88888.00 2013-09-14 16:52:29.125 257 12672.70 144.43 54776.25 88888.00 2013-09-14 16:52:29.250 257 12672.62 144.43 54776.25 88888.00 2013-09-14 16:52:29.375 257 12672.60 144.45 54776.25 88888.00 2013-09-14 16:52:29.500 257 12672.58 144.50 54776.28 88888.00 2013-09-14 16:52:29.625 257 12672.60 144.50 54776.25 88888.00 2013-09-14 16:52:29.750 257 12672.62 144.47 54776.28 88888.00 2013-09-14 16:52:29.875 257 12672.65 144.45 54776.25 88888.00 2013-09-14 16:52:30.000 257 12672.67 144.43 54776.25 88888.00 2013-09-14 16:52:30.125 257 12672.67 144.45 54776.25 88888.00 2013-09-14 16:52:30.250 257 12672.62 144.43 54776.28 88888.00 2013-09-14 16:52:30.375 257 12672.62 144.45 54776.25 88888.00 2013-09-14 16:52:30.500 257 12672.67 144.47 54776.25 88888.00 2013-09-14 16:52:30.625 257 12672.67 144.47 54776.28 88888.00 2013-09-14 16:52:30.750 257 12672.70 144.47 54776.25 88888.00 2013-09-14 16:52:30.875 257 12672.73 144.45 54776.28 88888.00 2013-09-14 16:52:31.000 257 12672.77 144.47 54776.28 88888.00 2013-09-14 16:52:31.125 257 12672.75 144.47 54776.30 88888.00 2013-09-14 16:52:31.250 257 12672.70 144.45 54776.28 88888.00 2013-09-14 16:52:31.375 257 12672.70 144.47 54776.28 88888.00 2013-09-14 16:52:31.500 257 12672.70 144.50 54776.25 88888.00 2013-09-14 16:52:31.625 257 12672.67 144.47 54776.25 88888.00 2013-09-14 16:52:31.750 257 12672.70 144.50 54776.25 88888.00 2013-09-14 16:52:31.875 257 12672.70 144.53 54776.28 88888.00 2013-09-14 16:52:32.000 257 12672.67 144.50 54776.25 88888.00 2013-09-14 16:52:32.125 257 12672.65 144.50 54776.25 88888.00 2013-09-14 16:52:32.250 257 12672.67 144.50 54776.28 88888.00 2013-09-14 16:52:32.375 257 12672.62 144.50 54776.28 88888.00 2013-09-14 16:52:32.500 257 12672.60 144.50 54776.25 88888.00 2013-09-14 16:52:32.625 257 12672.65 144.50 54776.28 88888.00 2013-09-14 16:52:32.750 257 12672.67 144.50 54776.28 88888.00 2013-09-14 16:52:32.875 257 12672.65 144.53 54776.28 88888.00 2013-09-14 16:52:33.000 257 12672.65 144.50 54776.25 88888.00 2013-09-14 16:52:33.125 257 12672.65 144.47 54776.25 88888.00 2013-09-14 16:52:33.250 257 12672.65 144.50 54776.25 88888.00 2013-09-14 16:52:33.375 257 12672.70 144.55 54776.25 88888.00 2013-09-14 16:52:33.500 257 12672.70 144.53 54776.25 88888.00 2013-09-14 16:52:33.625 257 12672.65 144.53 54776.22 88888.00 2013-09-14 16:52:33.750 257 12672.65 144.53 54776.22 88888.00 2013-09-14 16:52:33.875 257 12672.67 144.53 54776.25 88888.00 2013-09-14 16:52:34.000 257 12672.73 144.55 54776.25 88888.00 2013-09-14 16:52:34.125 257 12672.75 144.55 54776.25 88888.00 2013-09-14 16:52:34.250 257 12672.70 144.53 54776.28 88888.00 2013-09-14 16:52:34.375 257 12672.73 144.55 54776.25 88888.00 2013-09-14 16:52:34.500 257 12672.73 144.55 54776.22 88888.00 2013-09-14 16:52:34.625 257 12672.73 144.57 54776.22 88888.00 2013-09-14 16:52:34.750 257 12672.75 144.57 54776.25 88888.00 2013-09-14 16:52:34.875 257 12672.73 144.57 54776.25 88888.00 2013-09-14 16:52:35.000 257 12672.75 144.57 54776.22 88888.00 2013-09-14 16:52:35.125 257 12672.75 144.55 54776.25 88888.00 2013-09-14 16:52:35.250 257 12672.77 144.57 54776.25 88888.00 2013-09-14 16:52:35.375 257 12672.75 144.57 54776.25 88888.00 2013-09-14 16:52:35.500 257 12672.75 144.60 54776.25 88888.00 2013-09-14 16:52:35.625 257 12672.75 144.57 54776.25 88888.00 2013-09-14 16:52:35.750 257 12672.73 144.57 54776.25 88888.00 2013-09-14 16:52:35.875 257 12672.73 144.57 54776.25 88888.00 2013-09-14 16:52:36.000 257 12672.67 144.60 54776.28 88888.00 2013-09-14 16:52:36.125 257 12672.65 144.60 54776.25 88888.00 2013-09-14 16:52:36.250 257 12672.70 144.57 54776.25 88888.00 2013-09-14 16:52:36.375 257 12672.70 144.57 54776.22 88888.00 2013-09-14 16:52:36.500 257 12672.65 144.60 54776.20 88888.00 2013-09-14 16:52:36.625 257 12672.67 144.60 54776.22 88888.00 2013-09-14 16:52:36.750 257 12672.70 144.60 54776.25 88888.00 2013-09-14 16:52:36.875 257 12672.70 144.60 54776.25 88888.00 2013-09-14 16:52:37.000 257 12672.77 144.60 54776.22 88888.00 2013-09-14 16:52:37.125 257 12672.75 144.62 54776.22 88888.00 2013-09-14 16:52:37.250 257 12672.67 144.62 54776.25 88888.00 2013-09-14 16:52:37.375 257 12672.67 144.62 54776.22 88888.00 2013-09-14 16:52:37.500 257 12672.65 144.62 54776.22 88888.00 2013-09-14 16:52:37.625 257 12672.65 144.65 54776.22 88888.00 2013-09-14 16:52:37.750 257 12672.65 144.62 54776.22 88888.00 2013-09-14 16:52:37.875 257 12672.65 144.65 54776.20 88888.00 2013-09-14 16:52:38.000 257 12672.75 144.65 54776.22 88888.00 2013-09-14 16:52:38.125 257 12672.77 144.65 54776.22 88888.00 2013-09-14 16:52:38.250 257 12672.73 144.60 54776.22 88888.00 2013-09-14 16:52:38.375 257 12672.75 144.60 54776.20 88888.00 2013-09-14 16:52:38.500 257 12672.73 144.62 54776.22 88888.00 2013-09-14 16:52:38.625 257 12672.73 144.68 54776.28 88888.00 2013-09-14 16:52:38.750 257 12672.67 144.65 54776.25 88888.00 2013-09-14 16:52:38.875 257 12672.65 144.68 54776.22 88888.00 2013-09-14 16:52:39.000 257 12672.65 144.68 54776.22 88888.00 2013-09-14 16:52:39.125 257 12672.70 144.68 54776.22 88888.00 2013-09-14 16:52:39.250 257 12672.65 144.68 54776.22 88888.00 2013-09-14 16:52:39.375 257 12672.67 144.68 54776.25 88888.00 2013-09-14 16:52:39.500 257 12672.77 144.68 54776.28 88888.00 2013-09-14 16:52:39.625 257 12672.83 144.70 54776.28 88888.00 2013-09-14 16:52:39.750 257 12672.80 144.70 54776.25 88888.00 2013-09-14 16:52:39.875 257 12672.77 144.70 54776.22 88888.00 2013-09-14 16:52:40.000 257 12672.80 144.68 54776.20 88888.00 2013-09-14 16:52:40.125 257 12672.80 144.72 54776.22 88888.00 2013-09-14 16:52:40.250 257 12672.75 144.70 54776.22 88888.00 2013-09-14 16:52:40.375 257 12672.73 144.72 54776.22 88888.00 2013-09-14 16:52:40.500 257 12672.73 144.72 54776.20 88888.00 2013-09-14 16:52:40.625 257 12672.75 144.72 54776.22 88888.00 2013-09-14 16:52:40.750 257 12672.77 144.72 54776.25 88888.00 2013-09-14 16:52:40.875 257 12672.77 144.72 54776.25 88888.00 2013-09-14 16:52:41.000 257 12672.77 144.72 54776.22 88888.00 2013-09-14 16:52:41.125 257 12672.75 144.72 54776.25 88888.00 2013-09-14 16:52:41.250 257 12672.75 144.72 54776.22 88888.00 2013-09-14 16:52:41.375 257 12672.77 144.75 54776.25 88888.00 2013-09-14 16:52:41.500 257 12672.80 144.75 54776.28 88888.00 2013-09-14 16:52:41.625 257 12672.83 144.75 54776.25 88888.00 2013-09-14 16:52:41.750 257 12672.83 144.75 54776.22 88888.00 2013-09-14 16:52:41.875 257 12672.83 144.72 54776.22 88888.00 2013-09-14 16:52:42.000 257 12672.85 144.75 54776.20 88888.00 2013-09-14 16:52:42.125 257 12672.85 144.78 54776.22 88888.00 2013-09-14 16:52:42.250 257 12672.83 144.75 54776.22 88888.00 2013-09-14 16:52:42.375 257 12672.80 144.75 54776.20 88888.00 2013-09-14 16:52:42.500 257 12672.77 144.75 54776.22 88888.00 2013-09-14 16:52:42.625 257 12672.80 144.75 54776.22 88888.00 2013-09-14 16:52:42.750 257 12672.83 144.78 54776.22 88888.00 2013-09-14 16:52:42.875 257 12672.80 144.78 54776.22 88888.00 2013-09-14 16:52:43.000 257 12672.80 144.78 54776.22 88888.00 2013-09-14 16:52:43.125 257 12672.77 144.78 54776.22 88888.00 2013-09-14 16:52:43.250 257 12672.77 144.78 54776.22 88888.00 2013-09-14 16:52:43.375 257 12672.83 144.78 54776.20 88888.00 2013-09-14 16:52:43.500 257 12672.83 144.80 54776.20 88888.00 2013-09-14 16:52:43.625 257 12672.83 144.78 54776.20 88888.00 2013-09-14 16:52:43.750 257 12672.80 144.78 54776.22 88888.00 2013-09-14 16:52:43.875 257 12672.77 144.78 54776.22 88888.00 2013-09-14 16:52:44.000 257 12672.77 144.80 54776.20 88888.00 2013-09-14 16:52:44.125 257 12672.80 144.82 54776.22 88888.00 2013-09-14 16:52:44.250 257 12672.73 144.80 54776.22 88888.00 2013-09-14 16:52:44.375 257 12672.77 144.80 54776.22 88888.00 2013-09-14 16:52:44.500 257 12672.80 144.78 54776.20 88888.00 2013-09-14 16:52:44.625 257 12672.85 144.78 54776.20 88888.00 2013-09-14 16:52:44.750 257 12672.88 144.80 54776.20 88888.00 2013-09-14 16:52:44.875 257 12672.88 144.82 54776.18 88888.00 2013-09-14 16:52:45.000 257 12672.90 144.80 54776.18 88888.00 2013-09-14 16:52:45.125 257 12672.88 144.78 54776.20 88888.00 2013-09-14 16:52:45.250 257 12672.88 144.78 54776.20 88888.00 2013-09-14 16:52:45.375 257 12672.88 144.80 54776.20 88888.00 2013-09-14 16:52:45.500 257 12672.83 144.80 54776.22 88888.00 2013-09-14 16:52:45.625 257 12672.80 144.80 54776.22 88888.00 2013-09-14 16:52:45.750 257 12672.85 144.82 54776.22 88888.00 2013-09-14 16:52:45.875 257 12672.90 144.82 54776.22 88888.00 2013-09-14 16:52:46.000 257 12672.85 144.82 54776.22 88888.00 2013-09-14 16:52:46.125 257 12672.80 144.85 54776.20 88888.00 2013-09-14 16:52:46.250 257 12672.75 144.80 54776.18 88888.00 2013-09-14 16:52:46.375 257 12672.77 144.80 54776.20 88888.00 2013-09-14 16:52:46.500 257 12672.77 144.82 54776.20 88888.00 2013-09-14 16:52:46.625 257 12672.77 144.85 54776.20 88888.00 2013-09-14 16:52:46.750 257 12672.80 144.82 54776.18 88888.00 2013-09-14 16:52:46.875 257 12672.75 144.80 54776.18 88888.00 2013-09-14 16:52:47.000 257 12672.77 144.80 54776.18 88888.00 2013-09-14 16:52:47.125 257 12672.77 144.82 54776.18 88888.00 2013-09-14 16:52:47.250 257 12672.77 144.82 54776.18 88888.00 2013-09-14 16:52:47.375 257 12672.85 144.82 54776.15 88888.00 2013-09-14 16:52:47.500 257 12672.88 144.82 54776.18 88888.00 2013-09-14 16:52:47.625 257 12672.90 144.82 54776.18 88888.00 2013-09-14 16:52:47.750 257 12672.88 144.82 54776.18 88888.00 2013-09-14 16:52:47.875 257 12672.88 144.82 54776.18 88888.00 2013-09-14 16:52:48.000 257 12672.88 144.85 54776.18 88888.00 2013-09-14 16:52:48.125 257 12672.88 144.88 54776.20 88888.00 2013-09-14 16:52:48.250 257 12672.88 144.88 54776.00 88888.00 2013-09-14 16:52:48.375 257 12672.92 144.85 54775.95 88888.00 2013-09-14 16:52:48.500 257 12672.90 144.85 54776.10 88888.00 2013-09-14 16:52:48.625 257 12672.95 144.88 54776.20 88888.00 2013-09-14 16:52:48.750 257 12672.92 144.88 54776.25 88888.00 2013-09-14 16:52:48.875 257 12672.92 144.88 54776.20 88888.00 2013-09-14 16:52:49.000 257 12672.85 144.88 54776.18 88888.00 2013-09-14 16:52:49.125 257 12672.80 144.88 54776.18 88888.00 2013-09-14 16:52:49.250 257 12672.80 144.90 54776.20 88888.00 2013-09-14 16:52:49.375 257 12672.95 144.88 54776.20 88888.00 2013-09-14 16:52:49.500 257 12672.92 144.85 54776.18 88888.00 2013-09-14 16:52:49.625 257 12672.90 144.85 54776.18 88888.00 2013-09-14 16:52:49.750 257 12672.90 144.85 54776.18 88888.00 2013-09-14 16:52:49.875 257 12672.90 144.85 54776.20 88888.00 2013-09-14 16:52:50.000 257 12672.90 144.88 54776.15 88888.00 2013-09-14 16:52:50.125 257 12672.83 144.88 54776.15 88888.00 2013-09-14 16:52:50.250 257 12672.85 144.85 54776.15 88888.00 2013-09-14 16:52:50.375 257 12672.95 144.90 54776.15 88888.00 2013-09-14 16:52:50.500 257 12672.98 144.90 54776.18 88888.00 2013-09-14 16:52:50.625 257 12672.98 144.90 54776.15 88888.00 2013-09-14 16:52:50.750 257 12672.98 144.90 54776.12 88888.00 2013-09-14 16:52:50.875 257 12672.95 144.90 54776.12 88888.00 2013-09-14 16:52:51.000 257 12672.95 144.90 54776.15 88888.00 2013-09-14 16:52:51.125 257 12672.95 144.90 54776.18 88888.00 2013-09-14 16:52:51.250 257 12672.90 144.90 54776.15 88888.00 2013-09-14 16:52:51.375 257 12672.90 144.88 54776.15 88888.00 2013-09-14 16:52:51.500 257 12672.95 144.90 54776.15 88888.00 2013-09-14 16:52:51.625 257 12672.95 144.88 54776.15 88888.00 2013-09-14 16:52:51.750 257 12672.95 144.90 54776.15 88888.00 2013-09-14 16:52:51.875 257 12672.95 144.90 54776.12 88888.00 2013-09-14 16:52:52.000 257 12673.00 144.93 54776.12 88888.00 2013-09-14 16:52:52.125 257 12672.98 144.93 54776.10 88888.00 2013-09-14 16:52:52.250 257 12673.02 144.93 54776.12 88888.00 2013-09-14 16:52:52.375 257 12673.08 144.95 54776.12 88888.00 2013-09-14 16:52:52.500 257 12673.05 144.95 54776.12 88888.00 2013-09-14 16:52:52.625 257 12673.00 144.95 54776.10 88888.00 2013-09-14 16:52:52.750 257 12673.00 144.93 54776.10 88888.00 2013-09-14 16:52:52.875 257 12673.00 144.93 54776.10 88888.00 2013-09-14 16:52:53.000 257 12673.08 144.93 54776.12 88888.00 2013-09-14 16:52:53.125 257 12673.08 144.95 54776.18 88888.00 2013-09-14 16:52:53.250 257 12673.02 144.95 54776.15 88888.00 2013-09-14 16:52:53.375 257 12673.00 144.95 54776.15 88888.00 2013-09-14 16:52:53.500 257 12672.98 144.95 54776.12 88888.00 2013-09-14 16:52:53.625 257 12672.98 144.95 54776.12 88888.00 2013-09-14 16:52:53.750 257 12673.02 144.93 54776.12 88888.00 2013-09-14 16:52:53.875 257 12673.00 144.90 54776.10 88888.00 2013-09-14 16:52:54.000 257 12672.98 144.93 54776.10 88888.00 2013-09-14 16:52:54.125 257 12672.98 144.95 54776.12 88888.00 2013-09-14 16:52:54.250 257 12672.98 144.93 54776.15 88888.00 2013-09-14 16:52:54.375 257 12673.02 144.95 54776.15 88888.00 2013-09-14 16:52:54.500 257 12673.05 144.95 54776.12 88888.00 2013-09-14 16:52:54.625 257 12673.05 144.97 54776.15 88888.00 2013-09-14 16:52:54.750 257 12673.12 144.97 54776.12 88888.00 2013-09-14 16:52:54.875 257 12673.05 144.93 54776.15 88888.00 2013-09-14 16:52:55.000 257 12673.02 144.95 54776.15 88888.00 2013-09-14 16:52:55.125 257 12672.98 144.95 54776.15 88888.00 2013-09-14 16:52:55.250 257 12673.05 144.95 54776.18 88888.00 2013-09-14 16:52:55.375 257 12673.10 144.95 54776.12 88888.00 2013-09-14 16:52:55.500 257 12673.10 144.95 54776.12 88888.00 2013-09-14 16:52:55.625 257 12673.05 144.95 54776.15 88888.00 2013-09-14 16:52:55.750 257 12673.00 144.95 54776.18 88888.00 2013-09-14 16:52:55.875 257 12673.00 144.97 54776.18 88888.00 2013-09-14 16:52:56.000 257 12673.02 144.97 54776.15 88888.00 2013-09-14 16:52:56.125 257 12673.10 144.97 54776.15 88888.00 2013-09-14 16:52:56.250 257 12673.12 144.95 54776.15 88888.00 2013-09-14 16:52:56.375 257 12673.15 144.97 54776.15 88888.00 2013-09-14 16:52:56.500 257 12673.15 145.00 54776.15 88888.00 2013-09-14 16:52:56.625 257 12673.10 145.00 54776.15 88888.00 2013-09-14 16:52:56.750 257 12673.08 144.97 54776.12 88888.00 2013-09-14 16:52:56.875 257 12673.02 144.97 54776.15 88888.00 2013-09-14 16:52:57.000 257 12673.08 145.00 54776.18 88888.00 2013-09-14 16:52:57.125 257 12673.12 145.03 54776.18 88888.00 2013-09-14 16:52:57.250 257 12673.12 145.00 54776.18 88888.00 2013-09-14 16:52:57.375 257 12673.15 145.03 54776.20 88888.00 2013-09-14 16:52:57.500 257 12673.20 145.00 54776.18 88888.00 2013-09-14 16:52:57.625 257 12673.15 145.00 54776.15 88888.00 2013-09-14 16:52:57.750 257 12673.10 145.00 54776.12 88888.00 2013-09-14 16:52:57.875 257 12673.12 145.00 54776.15 88888.00 2013-09-14 16:52:58.000 257 12673.10 144.97 54776.15 88888.00 2013-09-14 16:52:58.125 257 12673.10 144.97 54776.15 88888.00 2013-09-14 16:52:58.250 257 12673.08 144.95 54776.12 88888.00 2013-09-14 16:52:58.375 257 12673.08 144.95 54776.12 88888.00 2013-09-14 16:52:58.500 257 12673.10 144.95 54776.15 88888.00 2013-09-14 16:52:58.625 257 12673.10 144.97 54776.18 88888.00 2013-09-14 16:52:58.750 257 12673.12 145.00 54776.18 88888.00 2013-09-14 16:52:58.875 257 12673.08 145.00 54776.12 88888.00 2013-09-14 16:52:59.000 257 12673.10 145.00 54776.12 88888.00 2013-09-14 16:52:59.125 257 12673.10 145.03 54776.12 88888.00 2013-09-14 16:52:59.250 257 12673.05 145.03 54776.12 88888.00 2013-09-14 16:52:59.375 257 12673.12 145.00 54776.10 88888.00 2013-09-14 16:52:59.500 257 12673.10 145.00 54776.10 88888.00 2013-09-14 16:52:59.625 257 12673.10 145.00 54776.12 88888.00 2013-09-14 16:52:59.750 257 12673.15 145.03 54776.12 88888.00 2013-09-14 16:52:59.875 257 12673.17 145.03 54776.12 88888.00 2013-09-14 16:53:00.000 257 12673.17 145.03 54776.10 88888.00 2013-09-14 16:53:00.125 257 12673.17 145.03 54776.12 88888.00 2013-09-14 16:53:00.250 257 12673.15 145.00 54776.10 88888.00 2013-09-14 16:53:00.375 257 12673.17 145.03 54776.07 88888.00 2013-09-14 16:53:00.500 257 12673.17 145.03 54776.12 88888.00 2013-09-14 16:53:00.625 257 12673.15 145.05 54776.15 88888.00 2013-09-14 16:53:00.750 257 12673.17 145.00 54776.15 88888.00 2013-09-14 16:53:00.875 257 12673.23 145.03 54776.12 88888.00 2013-09-14 16:53:01.000 257 12673.25 145.05 54776.12 88888.00 2013-09-14 16:53:01.125 257 12673.20 145.00 54776.15 88888.00 2013-09-14 16:53:01.250 257 12673.20 145.03 54776.15 88888.00 2013-09-14 16:53:01.375 257 12673.23 145.00 54776.12 88888.00 2013-09-14 16:53:01.500 257 12673.20 145.03 54776.12 88888.00 2013-09-14 16:53:01.625 257 12673.20 145.00 54776.12 88888.00 2013-09-14 16:53:01.750 257 12673.20 145.03 54776.15 88888.00 2013-09-14 16:53:01.875 257 12673.23 145.03 54776.15 88888.00 2013-09-14 16:53:02.000 257 12673.23 145.07 54776.15 88888.00 2013-09-14 16:53:02.125 257 12673.17 145.03 54776.15 88888.00 2013-09-14 16:53:02.250 257 12673.20 145.03 54776.15 88888.00 2013-09-14 16:53:02.375 257 12673.20 145.03 54776.12 88888.00 2013-09-14 16:53:02.500 257 12673.23 145.05 54776.15 88888.00 2013-09-14 16:53:02.625 257 12673.17 145.05 54776.18 88888.00 2013-09-14 16:53:02.750 257 12673.17 145.05 54776.15 88888.00 2013-09-14 16:53:02.875 257 12673.15 145.05 54776.15 88888.00 2013-09-14 16:53:03.000 257 12673.20 145.03 54776.10 88888.00 2013-09-14 16:53:03.125 257 12673.25 145.05 54776.12 88888.00 2013-09-14 16:53:03.250 257 12673.20 145.03 54776.15 88888.00 2013-09-14 16:53:03.375 257 12673.23 145.03 54776.12 88888.00 2013-09-14 16:53:03.500 257 12673.25 145.03 54776.12 88888.00 2013-09-14 16:53:03.625 257 12673.25 145.03 54776.12 88888.00 2013-09-14 16:53:03.750 257 12673.23 145.03 54776.12 88888.00 2013-09-14 16:53:03.875 257 12673.25 145.03 54776.15 88888.00 2013-09-14 16:53:04.000 257 12673.25 145.03 54776.12 88888.00 2013-09-14 16:53:04.125 257 12673.23 145.05 54776.15 88888.00 2013-09-14 16:53:04.250 257 12673.23 145.05 54776.15 88888.00 2013-09-14 16:53:04.375 257 12673.27 145.07 54776.18 88888.00 2013-09-14 16:53:04.500 257 12673.25 145.05 54776.15 88888.00 2013-09-14 16:53:04.625 257 12673.17 145.03 54776.15 88888.00 2013-09-14 16:53:04.750 257 12673.17 145.03 54776.15 88888.00 2013-09-14 16:53:04.875 257 12673.27 145.07 54776.18 88888.00 2013-09-14 16:53:05.000 257 12673.30 145.10 54776.15 88888.00 2013-09-14 16:53:05.125 257 12673.25 145.07 54776.12 88888.00 2013-09-14 16:53:05.250 257 12673.25 145.05 54776.18 88888.00 2013-09-14 16:53:05.375 257 12673.27 145.10 54776.20 88888.00 2013-09-14 16:53:05.500 257 12673.23 145.10 54776.18 88888.00 2013-09-14 16:53:05.625 257 12673.17 145.05 54776.18 88888.00 2013-09-14 16:53:05.750 257 12673.20 145.05 54776.15 88888.00 2013-09-14 16:53:05.875 257 12673.25 145.05 54776.12 88888.00 2013-09-14 16:53:06.000 257 12673.27 145.07 54776.15 88888.00 2013-09-14 16:53:06.125 257 12673.33 145.07 54776.15 88888.00 2013-09-14 16:53:06.250 257 12673.35 145.05 54776.18 88888.00 2013-09-14 16:53:06.375 257 12673.35 145.05 54776.15 88888.00 2013-09-14 16:53:06.500 257 12673.30 145.05 54776.12 88888.00 2013-09-14 16:53:06.625 257 12673.30 145.07 54776.12 88888.00 2013-09-14 16:53:06.750 257 12673.30 145.07 54776.12 88888.00 2013-09-14 16:53:06.875 257 12673.27 145.07 54776.18 88888.00 2013-09-14 16:53:07.000 257 12673.27 145.07 54776.15 88888.00 2013-09-14 16:53:07.125 257 12673.33 145.05 54776.15 88888.00 2013-09-14 16:53:07.250 257 12673.30 145.05 54776.15 88888.00 2013-09-14 16:53:07.375 257 12673.33 145.05 54776.18 88888.00 2013-09-14 16:53:07.500 257 12673.30 145.05 54776.18 88888.00 2013-09-14 16:53:07.625 257 12673.30 145.05 54776.15 88888.00 2013-09-14 16:53:07.750 257 12673.30 145.07 54776.15 88888.00 2013-09-14 16:53:07.875 257 12673.25 145.05 54776.12 88888.00 2013-09-14 16:53:08.000 257 12673.27 145.05 54776.12 88888.00 2013-09-14 16:53:08.125 257 12673.23 145.03 54776.15 88888.00 2013-09-14 16:53:08.250 257 12673.17 145.05 54776.15 88888.00 2013-09-14 16:53:08.375 257 12673.25 145.07 54776.15 88888.00 2013-09-14 16:53:08.500 257 12673.27 145.07 54776.18 88888.00 2013-09-14 16:53:08.625 257 12673.30 145.05 54776.15 88888.00 2013-09-14 16:53:08.750 257 12673.30 145.03 54776.15 88888.00 2013-09-14 16:53:08.875 257 12673.25 145.05 54776.15 88888.00 2013-09-14 16:53:09.000 257 12673.17 145.03 54776.15 88888.00 2013-09-14 16:53:09.125 257 12673.15 145.03 54776.15 88888.00 2013-09-14 16:53:09.250 257 12673.15 145.05 54776.18 88888.00 2013-09-14 16:53:09.375 257 12673.23 145.05 54776.15 88888.00 2013-09-14 16:53:09.500 257 12673.23 145.07 54776.15 88888.00 2013-09-14 16:53:09.625 257 12673.25 145.05 54776.15 88888.00 2013-09-14 16:53:09.750 257 12673.25 145.05 54776.15 88888.00 2013-09-14 16:53:09.875 257 12673.27 145.03 54776.15 88888.00 2013-09-14 16:53:10.000 257 12673.30 145.03 54776.15 88888.00 2013-09-14 16:53:10.125 257 12673.27 145.05 54776.15 88888.00 2013-09-14 16:53:10.250 257 12673.23 145.03 54776.15 88888.00 2013-09-14 16:53:10.375 257 12673.25 145.03 54776.15 88888.00 2013-09-14 16:53:10.500 257 12673.25 145.00 54776.15 88888.00 2013-09-14 16:53:10.625 257 12673.30 145.03 54776.15 88888.00 2013-09-14 16:53:10.750 257 12673.30 145.00 54776.15 88888.00 2013-09-14 16:53:10.875 257 12673.33 145.00 54776.15 88888.00 2013-09-14 16:53:11.000 257 12673.40 145.00 54776.12 88888.00 2013-09-14 16:53:11.125 257 12673.35 145.03 54776.12 88888.00 2013-09-14 16:53:11.250 257 12673.27 145.00 54776.12 88888.00 2013-09-14 16:53:11.375 257 12673.25 145.00 54776.12 88888.00 2013-09-14 16:53:11.500 257 12673.30 145.00 54776.15 88888.00 2013-09-14 16:53:11.625 257 12673.30 145.00 54776.15 88888.00 2013-09-14 16:53:11.750 257 12673.38 145.00 54776.15 88888.00 2013-09-14 16:53:11.875 257 12673.38 144.97 54776.12 88888.00 2013-09-14 16:53:12.000 257 12673.35 144.97 54776.12 88888.00 2013-09-14 16:53:12.125 257 12673.38 145.03 54776.10 88888.00 2013-09-14 16:53:12.250 257 12673.38 145.00 54776.15 88888.00 2013-09-14 16:53:12.375 257 12673.42 145.00 54776.18 88888.00 2013-09-14 16:53:12.500 257 12673.38 145.00 54776.15 88888.00 2013-09-14 16:53:12.625 257 12673.33 144.97 54776.15 88888.00 2013-09-14 16:53:12.750 257 12673.27 145.00 54776.12 88888.00 2013-09-14 16:53:12.875 257 12673.27 145.00 54776.15 88888.00 2013-09-14 16:53:13.000 257 12673.30 145.00 54776.12 88888.00 2013-09-14 16:53:13.125 257 12673.35 145.00 54776.15 88888.00 2013-09-14 16:53:13.250 257 12673.35 145.00 54776.15 88888.00 2013-09-14 16:53:13.375 257 12673.38 144.97 54776.12 88888.00 2013-09-14 16:53:13.500 257 12673.35 144.97 54776.15 88888.00 2013-09-14 16:53:13.625 257 12673.33 145.00 54776.15 88888.00 2013-09-14 16:53:13.750 257 12673.30 144.95 54776.18 88888.00 2013-09-14 16:53:13.875 257 12673.23 144.95 54776.15 88888.00 2013-09-14 16:53:14.000 257 12673.23 145.00 54776.15 88888.00 2013-09-14 16:53:14.125 257 12673.25 145.00 54776.20 88888.00 2013-09-14 16:53:14.250 257 12673.30 145.00 54776.20 88888.00 2013-09-14 16:53:14.375 257 12673.33 144.97 54776.15 88888.00 2013-09-14 16:53:14.500 257 12673.30 144.93 54776.15 88888.00 2013-09-14 16:53:14.625 257 12673.30 144.95 54776.12 88888.00 2013-09-14 16:53:14.750 257 12673.30 144.95 54776.12 88888.00 2013-09-14 16:53:14.875 257 12673.27 144.97 54776.15 88888.00 2013-09-14 16:53:15.000 257 12673.25 144.95 54776.15 88888.00 2013-09-14 16:53:15.125 257 12673.25 144.93 54776.18 88888.00 2013-09-14 16:53:15.250 257 12673.17 144.90 54776.18 88888.00 2013-09-14 16:53:15.375 257 12673.23 144.93 54776.18 88888.00 2013-09-14 16:53:15.500 257 12673.23 144.93 54776.18 88888.00 2013-09-14 16:53:15.625 257 12673.20 144.95 54776.15 88888.00 2013-09-14 16:53:15.750 257 12673.23 144.93 54776.18 88888.00 2013-09-14 16:53:15.875 257 12673.20 144.93 54776.15 88888.00 2013-09-14 16:53:16.000 257 12673.25 144.93 54776.12 88888.00 2013-09-14 16:53:16.125 257 12673.27 144.93 54776.15 88888.00 2013-09-14 16:53:16.250 257 12673.23 144.93 54776.18 88888.00 2013-09-14 16:53:16.375 257 12673.25 144.95 54776.20 88888.00 2013-09-14 16:53:16.500 257 12673.25 144.97 54776.18 88888.00 2013-09-14 16:53:16.625 257 12673.25 144.95 54776.18 88888.00 2013-09-14 16:53:16.750 257 12673.23 144.93 54776.18 88888.00 2013-09-14 16:53:16.875 257 12673.17 144.90 54776.18 88888.00 2013-09-14 16:53:17.000 257 12673.17 144.90 54776.18 88888.00 2013-09-14 16:53:17.125 257 12673.15 144.90 54776.18 88888.00 2013-09-14 16:53:17.250 257 12673.17 144.90 54776.15 88888.00 2013-09-14 16:53:17.375 257 12673.17 144.90 54776.15 88888.00 2013-09-14 16:53:17.500 257 12673.17 144.90 54776.18 88888.00 2013-09-14 16:53:17.625 257 12673.15 144.93 54776.18 88888.00 2013-09-14 16:53:17.750 257 12673.15 144.93 54776.18 88888.00 2013-09-14 16:53:17.875 257 12673.12 144.93 54776.18 88888.00 2013-09-14 16:53:18.000 257 12673.20 144.90 54776.20 88888.00 2013-09-14 16:53:18.125 257 12673.20 144.93 54776.18 88888.00 2013-09-14 16:53:18.250 257 12673.25 144.90 54776.15 88888.00 2013-09-14 16:53:18.375 257 12673.27 144.88 54776.12 88888.00 2013-09-14 16:53:18.500 257 12673.20 144.88 54776.12 88888.00 2013-09-14 16:53:18.625 257 12673.17 144.93 54776.15 88888.00 2013-09-14 16:53:18.750 257 12673.15 144.90 54776.12 88888.00 2013-09-14 16:53:18.875 257 12673.15 144.90 54776.10 88888.00 2013-09-14 16:53:19.000 257 12673.17 144.88 54776.12 88888.00 2013-09-14 16:53:19.125 257 12673.23 144.90 54776.18 88888.00 2013-09-14 16:53:19.250 257 12673.20 144.88 54776.18 88888.00 2013-09-14 16:53:19.375 257 12673.17 144.90 54776.18 88888.00 2013-09-14 16:53:19.500 257 12673.12 144.90 54776.15 88888.00 2013-09-14 16:53:19.625 257 12673.15 144.88 54776.15 88888.00 2013-09-14 16:53:19.750 257 12673.17 144.90 54776.18 88888.00 2013-09-14 16:53:19.875 257 12673.12 144.90 54776.15 88888.00 2013-09-14 16:53:20.000 257 12673.05 144.88 54776.12 88888.00 2013-09-14 16:53:20.125 257 12673.08 144.88 54776.15 88888.00 2013-09-14 16:53:20.250 257 12673.05 144.90 54776.18 88888.00 2013-09-14 16:53:20.375 257 12673.02 144.88 54776.15 88888.00 2013-09-14 16:53:20.500 257 12673.02 144.90 54776.18 88888.00 2013-09-14 16:53:20.625 257 12673.00 144.85 54776.18 88888.00 2013-09-14 16:53:20.750 257 12673.00 144.85 54776.15 88888.00 2013-09-14 16:53:20.875 257 12673.02 144.88 54776.18 88888.00 2013-09-14 16:53:21.000 257 12673.10 144.90 54776.15 88888.00 2013-09-14 16:53:21.125 257 12673.12 144.85 54776.18 88888.00 2013-09-14 16:53:21.250 257 12673.08 144.85 54776.18 88888.00 2013-09-14 16:53:21.375 257 12673.12 144.88 54776.18 88888.00 2013-09-14 16:53:21.500 257 12673.15 144.90 54776.18 88888.00 2013-09-14 16:53:21.625 257 12673.12 144.88 54776.18 88888.00 2013-09-14 16:53:21.750 257 12673.05 144.88 54776.18 88888.00 2013-09-14 16:53:21.875 257 12673.08 144.90 54776.18 88888.00 2013-09-14 16:53:22.000 257 12673.12 144.88 54776.18 88888.00 2013-09-14 16:53:22.125 257 12673.10 144.85 54776.18 88888.00 2013-09-14 16:53:22.250 257 12673.08 144.88 54776.18 88888.00 2013-09-14 16:53:22.375 257 12673.05 144.85 54776.15 88888.00 2013-09-14 16:53:22.500 257 12673.05 144.85 54776.15 88888.00 2013-09-14 16:53:22.625 257 12673.08 144.85 54776.18 88888.00 2013-09-14 16:53:22.750 257 12673.08 144.85 54776.18 88888.00 2013-09-14 16:53:22.875 257 12673.05 144.85 54776.15 88888.00 2013-09-14 16:53:23.000 257 12673.00 144.88 54776.15 88888.00 2013-09-14 16:53:23.125 257 12673.00 144.88 54776.18 88888.00 2013-09-14 16:53:23.250 257 12673.02 144.88 54776.20 88888.00 2013-09-14 16:53:23.375 257 12673.08 144.88 54776.20 88888.00 2013-09-14 16:53:23.500 257 12673.05 144.85 54776.20 88888.00 2013-09-14 16:53:23.625 257 12673.00 144.88 54776.20 88888.00 2013-09-14 16:53:23.750 257 12673.00 144.88 54776.20 88888.00 2013-09-14 16:53:23.875 257 12672.98 144.85 54776.20 88888.00 2013-09-14 16:53:24.000 257 12672.95 144.85 54776.18 88888.00 2013-09-14 16:53:24.125 257 12672.98 144.85 54776.18 88888.00 2013-09-14 16:53:24.250 257 12672.92 144.85 54776.18 88888.00 2013-09-14 16:53:24.375 257 12672.92 144.88 54776.20 88888.00 2013-09-14 16:53:24.500 257 12672.98 144.90 54776.20 88888.00 2013-09-14 16:53:24.625 257 12672.98 144.88 54776.20 88888.00 2013-09-14 16:53:24.750 257 12672.90 144.88 54776.18 88888.00 2013-09-14 16:53:24.875 257 12672.88 144.88 54776.20 88888.00 2013-09-14 16:53:25.000 257 12672.88 144.85 54776.18 88888.00 2013-09-14 16:53:25.125 257 12672.90 144.85 54776.18 88888.00 2013-09-14 16:53:25.250 257 12672.90 144.82 54776.18 88888.00 2013-09-14 16:53:25.375 257 12672.92 144.85 54776.15 88888.00 2013-09-14 16:53:25.500 257 12672.92 144.88 54776.15 88888.00 2013-09-14 16:53:25.625 257 12672.95 144.88 54776.18 88888.00 2013-09-14 16:53:25.750 257 12672.92 144.88 54776.22 88888.00 2013-09-14 16:53:25.875 257 12672.90 144.88 54776.22 88888.00 2013-09-14 16:53:26.000 257 12672.95 144.88 54776.20 88888.00 2013-09-14 16:53:26.125 257 12672.95 144.82 54776.18 88888.00 2013-09-14 16:53:26.250 257 12672.92 144.82 54776.18 88888.00 2013-09-14 16:53:26.375 257 12672.88 144.88 54776.20 88888.00 2013-09-14 16:53:26.500 257 12672.88 144.85 54776.18 88888.00 2013-09-14 16:53:26.625 257 12672.88 144.85 54776.18 88888.00 2013-09-14 16:53:26.750 257 12672.85 144.85 54776.20 88888.00 2013-09-14 16:53:26.875 257 12672.80 144.85 54776.20 88888.00 2013-09-14 16:53:27.000 257 12672.83 144.80 54776.20 88888.00 2013-09-14 16:53:27.125 257 12672.83 144.82 54776.20 88888.00 2013-09-14 16:53:27.250 257 12672.80 144.82 54776.22 88888.00 2013-09-14 16:53:27.375 257 12672.80 144.85 54776.22 88888.00 2013-09-14 16:53:27.500 257 12672.77 144.88 54776.20 88888.00 2013-09-14 16:53:27.625 257 12672.77 144.88 54776.18 88888.00 2013-09-14 16:53:27.750 257 12672.75 144.85 54776.18 88888.00 2013-09-14 16:53:27.875 257 12672.80 144.88 54776.18 88888.00 2013-09-14 16:53:28.000 257 12672.83 144.88 54776.20 88888.00 2013-09-14 16:53:28.125 257 12672.83 144.88 54776.18 88888.00 2013-09-14 16:53:28.250 257 12672.83 144.85 54776.18 88888.00 2013-09-14 16:53:28.375 257 12672.85 144.88 54776.18 88888.00 2013-09-14 16:53:28.500 257 12672.83 144.88 54776.18 88888.00 2013-09-14 16:53:28.625 257 12672.80 144.88 54776.20 88888.00 2013-09-14 16:53:28.750 257 12672.73 144.90 54776.20 88888.00 2013-09-14 16:53:28.875 257 12672.75 144.88 54776.20 88888.00 2013-09-14 16:53:29.000 257 12672.80 144.85 54776.18 88888.00 2013-09-14 16:53:29.125 257 12672.83 144.85 54776.20 88888.00 2013-09-14 16:53:29.250 257 12672.80 144.85 54776.18 88888.00 2013-09-14 16:53:29.375 257 12672.75 144.85 54776.18 88888.00 2013-09-14 16:53:29.500 257 12672.70 144.85 54776.20 88888.00 2013-09-14 16:53:29.625 257 12672.65 144.88 54776.20 88888.00 2013-09-14 16:53:29.750 257 12672.67 144.88 54776.20 88888.00 2013-09-14 16:53:29.875 257 12672.67 144.88 54776.22 88888.00 2013-09-14 16:53:30.000 257 12672.67 144.90 54776.20 88888.00 2013-09-14 16:53:30.125 257 12672.67 144.90 54776.22 88888.00 2013-09-14 16:53:30.250 257 12672.65 144.88 54776.22 88888.00 2013-09-14 16:53:30.375 257 12672.67 144.90 54776.22 88888.00 2013-09-14 16:53:30.500 257 12672.67 144.90 54776.25 88888.00 2013-09-14 16:53:30.625 257 12672.65 144.90 54776.20 88888.00 2013-09-14 16:53:30.750 257 12672.60 144.88 54776.20 88888.00 2013-09-14 16:53:30.875 257 12672.55 144.88 54776.20 88888.00 2013-09-14 16:53:31.000 257 12672.58 144.88 54776.22 88888.00 2013-09-14 16:53:31.125 257 12672.60 144.85 54776.22 88888.00 2013-09-14 16:53:31.250 257 12672.55 144.88 54776.22 88888.00 2013-09-14 16:53:31.375 257 12672.55 144.88 54776.22 88888.00 2013-09-14 16:53:31.500 257 12672.60 144.88 54776.22 88888.00 2013-09-14 16:53:31.625 257 12672.65 144.85 54776.20 88888.00 2013-09-14 16:53:31.750 257 12672.60 144.85 54776.22 88888.00 2013-09-14 16:53:31.875 257 12672.58 144.90 54776.25 88888.00 2013-09-14 16:53:32.000 257 12672.55 144.90 54776.22 88888.00 2013-09-14 16:53:32.125 257 12672.58 144.88 54776.22 88888.00 2013-09-14 16:53:32.250 257 12672.52 144.88 54776.25 88888.00 2013-09-14 16:53:32.375 257 12672.55 144.90 54776.22 88888.00 2013-09-14 16:53:32.500 257 12672.52 144.90 54776.22 88888.00 2013-09-14 16:53:32.625 257 12672.50 144.90 54776.22 88888.00 2013-09-14 16:53:32.750 257 12672.52 144.90 54776.22 88888.00 2013-09-14 16:53:32.875 257 12672.50 144.90 54776.25 88888.00 2013-09-14 16:53:33.000 257 12672.45 144.90 54776.25 88888.00 2013-09-14 16:53:33.125 257 12672.42 144.88 54776.25 88888.00 2013-09-14 16:53:33.250 257 12672.45 144.88 54776.25 88888.00 2013-09-14 16:53:33.375 257 12672.48 144.90 54776.22 88888.00 2013-09-14 16:53:33.500 257 12672.52 144.93 54776.22 88888.00 2013-09-14 16:53:33.625 257 12672.48 144.93 54776.22 88888.00 2013-09-14 16:53:33.750 257 12672.48 144.93 54776.25 88888.00 2013-09-14 16:53:33.875 257 12672.48 144.95 54776.25 88888.00 2013-09-14 16:53:34.000 257 12672.45 144.93 54776.20 88888.00 2013-09-14 16:53:34.125 257 12672.42 144.90 54776.22 88888.00 2013-09-14 16:53:34.250 257 12672.40 144.93 54776.25 88888.00 2013-09-14 16:53:34.375 257 12672.48 144.97 54776.22 88888.00 2013-09-14 16:53:34.500 257 12672.50 144.97 54776.20 88888.00 2013-09-14 16:53:34.625 257 12672.50 144.95 54776.18 88888.00 2013-09-14 16:53:34.750 257 12672.52 144.97 54776.18 88888.00 2013-09-14 16:53:34.875 257 12672.52 144.97 54776.20 88888.00 2013-09-14 16:53:35.000 257 12672.50 144.97 54776.20 88888.00 2013-09-14 16:53:35.125 257 12672.52 144.97 54776.22 88888.00 2013-09-14 16:53:35.250 257 12672.58 144.97 54776.25 88888.00 2013-09-14 16:53:35.375 257 12672.65 145.00 54776.25 88888.00 2013-09-14 16:53:35.500 257 12672.60 144.97 54776.25 88888.00 2013-09-14 16:53:35.625 257 12672.62 144.97 54776.25 88888.00 2013-09-14 16:53:35.750 257 12672.62 145.00 54776.25 88888.00 2013-09-14 16:53:35.875 257 12672.62 144.97 54776.22 88888.00 2013-09-14 16:53:36.000 257 12672.62 144.95 54776.22 88888.00 2013-09-14 16:53:36.125 257 12672.60 144.97 54776.28 88888.00 2013-09-14 16:53:36.250 257 12672.50 144.97 54776.25 88888.00 2013-09-14 16:53:36.375 257 12672.52 145.00 54776.25 88888.00 2013-09-14 16:53:36.500 257 12672.50 144.97 54776.25 88888.00 2013-09-14 16:53:36.625 257 12672.50 145.00 54776.25 88888.00 2013-09-14 16:53:36.750 257 12672.45 144.97 54776.25 88888.00 2013-09-14 16:53:36.875 257 12672.40 145.00 54776.25 88888.00 2013-09-14 16:53:37.000 257 12672.38 145.00 54776.22 88888.00 2013-09-14 16:53:37.125 257 12672.42 145.00 54776.20 88888.00 2013-09-14 16:53:37.250 257 12672.42 145.00 54776.22 88888.00 2013-09-14 16:53:37.375 257 12672.45 144.97 54776.22 88888.00 2013-09-14 16:53:37.500 257 12672.42 144.97 54776.22 88888.00 2013-09-14 16:53:37.625 257 12672.45 145.00 54776.22 88888.00 2013-09-14 16:53:37.750 257 12672.50 145.00 54776.22 88888.00 2013-09-14 16:53:37.875 257 12672.45 145.00 54776.25 88888.00 2013-09-14 16:53:38.000 257 12672.45 145.00 54776.22 88888.00 2013-09-14 16:53:38.125 257 12672.42 145.00 54776.20 88888.00 2013-09-14 16:53:38.250 257 12672.40 145.00 54776.22 88888.00 2013-09-14 16:53:38.375 257 12672.48 145.03 54776.25 88888.00 2013-09-14 16:53:38.500 257 12672.48 145.03 54776.25 88888.00 2013-09-14 16:53:38.625 257 12672.42 145.03 54776.25 88888.00 2013-09-14 16:53:38.750 257 12672.40 145.00 54776.25 88888.00 2013-09-14 16:53:38.875 257 12672.38 145.00 54776.22 88888.00 2013-09-14 16:53:39.000 257 12672.38 144.97 54776.20 88888.00 2013-09-14 16:53:39.125 257 12672.40 145.03 54776.25 88888.00 2013-09-14 16:53:39.250 257 12672.38 145.03 54776.28 88888.00 2013-09-14 16:53:39.375 257 12672.42 145.03 54776.25 88888.00 2013-09-14 16:53:39.500 257 12672.35 145.05 54776.25 88888.00 2013-09-14 16:53:39.625 257 12672.35 145.05 54776.28 88888.00 2013-09-14 16:53:39.750 257 12672.38 145.07 54776.28 88888.00 2013-09-14 16:53:39.875 257 12672.33 145.07 54776.30 88888.00 2013-09-14 16:53:40.000 257 12672.35 145.05 54776.28 88888.00 2013-09-14 16:53:40.125 257 12672.35 145.05 54776.25 88888.00 2013-09-14 16:53:40.250 257 12672.27 145.00 54776.25 88888.00 2013-09-14 16:53:40.375 257 12672.27 145.03 54776.25 88888.00 2013-09-14 16:53:40.500 257 12672.27 145.05 54776.22 88888.00 2013-09-14 16:53:40.625 257 12672.30 145.07 54776.25 88888.00 2013-09-14 16:53:40.750 257 12672.33 145.07 54776.28 88888.00 2013-09-14 16:53:40.875 257 12672.30 145.07 54776.25 88888.00 2013-09-14 16:53:41.000 257 12672.33 145.10 54776.22 88888.00 2013-09-14 16:53:41.125 257 12672.35 145.10 54776.25 88888.00 2013-09-14 16:53:41.250 257 12672.35 145.10 54776.28 88888.00 2013-09-14 16:53:41.375 257 12672.40 145.10 54776.25 88888.00 2013-09-14 16:53:41.500 257 12672.38 145.10 54776.25 88888.00 2013-09-14 16:53:41.625 257 12672.33 145.10 54776.28 88888.00 2013-09-14 16:53:41.750 257 12672.30 145.10 54776.30 88888.00 2013-09-14 16:53:41.875 257 12672.33 145.12 54776.28 88888.00 2013-09-14 16:53:42.000 257 12672.30 145.12 54776.22 88888.00 2013-09-14 16:53:42.125 257 12672.27 145.12 54776.25 88888.00 2013-09-14 16:53:42.250 257 12672.25 145.10 54776.28 88888.00 2013-09-14 16:53:42.375 257 12672.30 145.15 54776.28 88888.00 2013-09-14 16:53:42.500 257 12672.33 145.15 54776.30 88888.00 2013-09-14 16:53:42.625 257 12672.35 145.12 54776.25 88888.00 2013-09-14 16:53:42.750 257 12672.38 145.10 54776.22 88888.00 2013-09-14 16:53:42.875 257 12672.35 145.10 54776.20 88888.00 2013-09-14 16:53:43.000 257 12672.30 145.07 54776.20 88888.00 2013-09-14 16:53:43.125 257 12672.30 145.07 54776.25 88888.00 2013-09-14 16:53:43.250 257 12672.25 145.10 54776.28 88888.00 2013-09-14 16:53:43.375 257 12672.23 145.10 54776.25 88888.00 2013-09-14 16:53:43.500 257 12672.23 145.12 54776.25 88888.00 2013-09-14 16:53:43.625 257 12672.30 145.12 54776.25 88888.00 2013-09-14 16:53:43.750 257 12672.33 145.12 54776.25 88888.00 2013-09-14 16:53:43.875 257 12672.27 145.12 54776.25 88888.00 2013-09-14 16:53:44.000 257 12672.27 145.12 54776.20 88888.00 2013-09-14 16:53:44.125 257 12672.27 145.12 54776.20 88888.00 2013-09-14 16:53:44.250 257 12672.27 145.12 54776.22 88888.00 2013-09-14 16:53:44.375 257 12672.33 145.15 54776.22 88888.00 2013-09-14 16:53:44.500 257 12672.38 145.15 54776.22 88888.00 2013-09-14 16:53:44.625 257 12672.42 145.15 54776.22 88888.00 2013-09-14 16:53:44.750 257 12672.38 145.15 54776.22 88888.00 2013-09-14 16:53:44.875 257 12672.35 145.15 54776.22 88888.00 2013-09-14 16:53:45.000 257 12672.33 145.18 54776.20 88888.00 2013-09-14 16:53:45.125 257 12672.33 145.15 54776.20 88888.00 2013-09-14 16:53:45.250 257 12672.30 145.15 54776.20 88888.00 2013-09-14 16:53:45.375 257 12672.33 145.12 54776.22 88888.00 2013-09-14 16:53:45.500 257 12672.35 145.15 54776.22 88888.00 2013-09-14 16:53:45.625 257 12672.33 145.18 54776.25 88888.00 2013-09-14 16:53:45.750 257 12672.30 145.15 54776.25 88888.00 2013-09-14 16:53:45.875 257 12672.27 145.12 54776.22 88888.00 2013-09-14 16:53:46.000 257 12672.33 145.15 54776.18 88888.00 2013-09-14 16:53:46.125 257 12672.38 145.15 54776.20 88888.00 2013-09-14 16:53:46.250 257 12672.30 145.15 54776.22 88888.00 2013-09-14 16:53:46.375 257 12672.35 145.20 54776.22 88888.00 2013-09-14 16:53:46.500 257 12672.38 145.20 54776.22 88888.00 2013-09-14 16:53:46.625 257 12672.40 145.18 54776.22 88888.00 2013-09-14 16:53:46.750 257 12672.40 145.18 54776.20 88888.00 2013-09-14 16:53:46.875 257 12672.33 145.18 54776.22 88888.00 2013-09-14 16:53:47.000 257 12672.33 145.22 54776.22 88888.00 2013-09-14 16:53:47.125 257 12672.27 145.20 54776.22 88888.00 2013-09-14 16:53:47.250 257 12672.27 145.20 54776.25 88888.00 2013-09-14 16:53:47.375 257 12672.35 145.22 54776.28 88888.00 2013-09-14 16:53:47.500 257 12672.38 145.18 54776.22 88888.00 2013-09-14 16:53:47.625 257 12672.38 145.18 54776.22 88888.00 2013-09-14 16:53:47.750 257 12672.35 145.22 54776.25 88888.00 2013-09-14 16:53:47.875 257 12672.33 145.22 54776.22 88888.00 2013-09-14 16:53:48.000 257 12672.33 145.20 54776.18 88888.00 2013-09-14 16:53:48.125 257 12672.35 145.25 54776.22 88888.00 2013-09-14 16:53:48.250 257 12672.33 145.25 54776.22 88888.00 2013-09-14 16:53:48.375 257 12672.35 145.28 54776.22 88888.00 2013-09-14 16:53:48.500 257 12672.33 145.28 54776.22 88888.00 2013-09-14 16:53:48.625 257 12672.27 145.22 54776.20 88888.00 2013-09-14 16:53:48.750 257 12672.30 145.25 54776.22 88888.00 2013-09-14 16:53:48.875 257 12672.35 145.28 54776.22 88888.00 2013-09-14 16:53:49.000 257 12672.38 145.25 54776.20 88888.00 2013-09-14 16:53:49.125 257 12672.38 145.28 54776.20 88888.00 2013-09-14 16:53:49.250 257 12672.35 145.28 54776.20 88888.00 2013-09-14 16:53:49.375 257 12672.35 145.25 54776.20 88888.00 2013-09-14 16:53:49.500 257 12672.30 145.25 54776.20 88888.00 2013-09-14 16:53:49.625 257 12672.38 145.30 54776.22 88888.00 2013-09-14 16:53:49.750 257 12672.42 145.30 54776.20 88888.00 2013-09-14 16:53:49.875 257 12672.38 145.32 54776.18 88888.00 2013-09-14 16:53:50.000 257 12672.38 145.28 54776.20 88888.00 2013-09-14 16:53:50.125 257 12672.33 145.28 54776.22 88888.00 2013-09-14 16:53:50.250 257 12672.27 145.25 54776.20 88888.00 2013-09-14 16:53:50.375 257 12672.30 145.30 54776.20 88888.00 2013-09-14 16:53:50.500 257 12672.38 145.28 54776.22 88888.00 2013-09-14 16:53:50.625 257 12672.42 145.30 54776.22 88888.00 2013-09-14 16:53:50.750 257 12672.35 145.30 54776.20 88888.00 2013-09-14 16:53:50.875 257 12672.30 145.28 54776.20 88888.00 2013-09-14 16:53:51.000 257 12672.27 145.25 54776.20 88888.00 2013-09-14 16:53:51.125 257 12672.38 145.28 54776.22 88888.00 2013-09-14 16:53:51.250 257 12672.45 145.25 54776.25 88888.00 2013-09-14 16:53:51.375 257 12672.45 145.28 54776.22 88888.00 2013-09-14 16:53:51.500 257 12672.45 145.28 54776.22 88888.00 2013-09-14 16:53:51.625 257 12672.42 145.28 54776.20 88888.00 2013-09-14 16:53:51.750 257 12672.42 145.28 54776.22 88888.00 2013-09-14 16:53:51.875 257 12672.50 145.30 54776.25 88888.00 2013-09-14 16:53:52.000 257 12672.52 145.30 54776.22 88888.00 2013-09-14 16:53:52.125 257 12672.55 145.28 54776.22 88888.00 2013-09-14 16:53:52.250 257 12672.45 145.28 54776.22 88888.00 2013-09-14 16:53:52.375 257 12672.42 145.28 54776.20 88888.00 2013-09-14 16:53:52.500 257 12672.45 145.30 54776.20 88888.00 2013-09-14 16:53:52.625 257 12672.42 145.28 54776.20 88888.00 2013-09-14 16:53:52.750 257 12672.42 145.28 54776.22 88888.00 2013-09-14 16:53:52.875 257 12672.38 145.30 54776.20 88888.00 2013-09-14 16:53:53.000 257 12672.33 145.30 54776.15 88888.00 2013-09-14 16:53:53.125 257 12672.35 145.28 54776.12 88888.00 2013-09-14 16:53:53.250 257 12672.35 145.28 54776.15 88888.00 2013-09-14 16:53:53.375 257 12672.42 145.28 54776.15 88888.00 2013-09-14 16:53:53.500 257 12672.50 145.30 54776.20 88888.00 2013-09-14 16:53:53.625 257 12672.48 145.30 54776.20 88888.00 2013-09-14 16:53:53.750 257 12672.42 145.32 54776.20 88888.00 2013-09-14 16:53:53.875 257 12672.45 145.32 54776.20 88888.00 2013-09-14 16:53:54.000 257 12672.48 145.30 54776.18 88888.00 2013-09-14 16:53:54.125 257 12672.50 145.30 54776.15 88888.00 2013-09-14 16:53:54.250 257 12672.52 145.30 54776.18 88888.00 2013-09-14 16:53:54.375 257 12672.55 145.32 54776.15 88888.00 2013-09-14 16:53:54.500 257 12672.50 145.30 54776.15 88888.00 2013-09-14 16:53:54.625 257 12672.45 145.30 54776.18 88888.00 2013-09-14 16:53:54.750 257 12672.45 145.30 54776.18 88888.00 2013-09-14 16:53:54.875 257 12672.48 145.32 54776.18 88888.00 2013-09-14 16:53:55.000 257 12672.48 145.32 54776.18 88888.00 2013-09-14 16:53:55.125 257 12672.52 145.32 54776.18 88888.00 2013-09-14 16:53:55.250 257 12672.55 145.32 54776.18 88888.00 2013-09-14 16:53:55.375 257 12672.60 145.32 54776.22 88888.00 2013-09-14 16:53:55.500 257 12672.62 145.32 54776.20 88888.00 2013-09-14 16:53:55.625 257 12672.55 145.30 54776.18 88888.00 2013-09-14 16:53:55.750 257 12672.52 145.35 54776.20 88888.00 2013-09-14 16:53:55.875 257 12672.58 145.35 54776.18 88888.00 2013-09-14 16:53:56.000 257 12672.55 145.30 54776.12 88888.00 2013-09-14 16:53:56.125 257 12672.58 145.32 54776.15 88888.00 2013-09-14 16:53:56.250 257 12672.60 145.35 54776.15 88888.00 2013-09-14 16:53:56.375 257 12672.58 145.32 54776.15 88888.00 2013-09-14 16:53:56.500 257 12672.58 145.32 54776.15 88888.00 2013-09-14 16:53:56.625 257 12672.60 145.32 54776.18 88888.00 2013-09-14 16:53:56.750 257 12672.58 145.32 54776.15 88888.00 2013-09-14 16:53:56.875 257 12672.58 145.32 54776.18 88888.00 2013-09-14 16:53:57.000 257 12672.62 145.32 54776.15 88888.00 2013-09-14 16:53:57.125 257 12672.60 145.32 54776.18 88888.00 2013-09-14 16:53:57.250 257 12672.58 145.32 54776.15 88888.00 2013-09-14 16:53:57.375 257 12672.60 145.32 54776.12 88888.00 2013-09-14 16:53:57.500 257 12672.65 145.32 54776.15 88888.00 2013-09-14 16:53:57.625 257 12672.70 145.32 54776.18 88888.00 2013-09-14 16:53:57.750 257 12672.70 145.35 54776.18 88888.00 2013-09-14 16:53:57.875 257 12672.70 145.35 54776.18 88888.00 2013-09-14 16:53:58.000 257 12672.65 145.35 54776.18 88888.00 2013-09-14 16:53:58.125 257 12672.60 145.35 54776.18 88888.00 2013-09-14 16:53:58.250 257 12672.60 145.32 54776.15 88888.00 2013-09-14 16:53:58.375 257 12672.67 145.35 54776.18 88888.00 2013-09-14 16:53:58.500 257 12672.70 145.38 54776.18 88888.00 2013-09-14 16:53:58.625 257 12672.65 145.32 54776.15 88888.00 2013-09-14 16:53:58.750 257 12672.60 145.32 54776.15 88888.00 2013-09-14 16:53:58.875 257 12672.62 145.32 54776.15 88888.00 2013-09-14 16:53:59.000 257 12672.67 145.35 54776.15 88888.00 2013-09-14 16:53:59.125 257 12672.67 145.35 54776.20 88888.00 2013-09-14 16:53:59.250 257 12672.67 145.32 54776.18 88888.00 2013-09-14 16:53:59.375 257 12672.73 145.35 54776.18 88888.00 2013-09-14 16:53:59.500 257 12672.75 145.32 54776.15 88888.00 2013-09-14 16:53:59.625 257 12672.77 145.30 54776.15 88888.00 2013-09-14 16:53:59.750 257 12672.75 145.32 54776.15 88888.00 2013-09-14 16:53:59.875 257 12672.77 145.35 54776.12 88888.00 2013-09-14 16:54:00.000 257 12672.75 145.32 54776.15 88888.00 2013-09-14 16:54:00.125 257 12672.75 145.35 54776.15 88888.00 2013-09-14 16:54:00.250 257 12672.77 145.30 54776.15 88888.00 2013-09-14 16:54:00.375 257 12672.73 145.30 54776.12 88888.00 2013-09-14 16:54:00.500 257 12672.67 145.30 54776.15 88888.00 2013-09-14 16:54:00.625 257 12672.70 145.32 54776.15 88888.00 2013-09-14 16:54:00.750 257 12672.75 145.30 54776.12 88888.00 2013-09-14 16:54:00.875 257 12672.77 145.30 54776.12 88888.00 2013-09-14 16:54:01.000 257 12672.77 145.32 54776.12 88888.00 2013-09-14 16:54:01.125 257 12672.80 145.32 54776.15 88888.00 2013-09-14 16:54:01.250 257 12672.80 145.30 54776.12 88888.00 2013-09-14 16:54:01.375 257 12672.83 145.32 54776.12 88888.00 2013-09-14 16:54:01.500 257 12672.83 145.32 54776.12 88888.00 2013-09-14 16:54:01.625 257 12672.83 145.30 54776.12 88888.00 2013-09-14 16:54:01.750 257 12672.85 145.28 54776.12 88888.00 2013-09-14 16:54:01.875 257 12672.80 145.30 54776.12 88888.00 2013-09-14 16:54:02.000 257 12672.75 145.32 54776.12 88888.00 2013-09-14 16:54:02.125 257 12672.67 145.32 54776.12 88888.00 2013-09-14 16:54:02.250 257 12672.70 145.30 54776.15 88888.00 2013-09-14 16:54:02.375 257 12672.75 145.32 54776.12 88888.00 2013-09-14 16:54:02.500 257 12672.75 145.30 54776.18 88888.00 2013-09-14 16:54:02.625 257 12672.75 145.32 54776.15 88888.00 2013-09-14 16:54:02.750 257 12672.75 145.30 54776.15 88888.00 2013-09-14 16:54:02.875 257 12672.77 145.30 54776.15 88888.00 2013-09-14 16:54:03.000 257 12672.77 145.28 54776.12 88888.00 2013-09-14 16:54:03.125 257 12672.80 145.30 54776.12 88888.00 2013-09-14 16:54:03.250 257 12672.80 145.28 54776.12 88888.00 2013-09-14 16:54:03.375 257 12672.80 145.25 54776.12 88888.00 2013-09-14 16:54:03.500 257 12672.73 145.28 54776.12 88888.00 2013-09-14 16:54:03.625 257 12672.75 145.28 54776.15 88888.00 2013-09-14 16:54:03.750 257 12672.80 145.28 54776.12 88888.00 2013-09-14 16:54:03.875 257 12672.83 145.28 54776.15 88888.00 2013-09-14 16:54:04.000 257 12672.85 145.30 54776.15 88888.00 2013-09-14 16:54:04.125 257 12672.80 145.28 54776.15 88888.00 2013-09-14 16:54:04.250 257 12672.77 145.28 54776.15 88888.00 2013-09-14 16:54:04.375 257 12672.83 145.28 54776.15 88888.00 2013-09-14 16:54:04.500 257 12672.85 145.28 54776.12 88888.00 2013-09-14 16:54:04.625 257 12672.85 145.28 54776.15 88888.00 2013-09-14 16:54:04.750 257 12672.85 145.30 54776.15 88888.00 2013-09-14 16:54:04.875 257 12672.85 145.30 54776.12 88888.00 2013-09-14 16:54:05.000 257 12672.85 145.30 54776.10 88888.00 2013-09-14 16:54:05.125 257 12672.85 145.30 54776.12 88888.00 2013-09-14 16:54:05.250 257 12672.92 145.30 54776.12 88888.00 2013-09-14 16:54:05.375 257 12672.90 145.30 54776.10 88888.00 2013-09-14 16:54:05.500 257 12672.83 145.25 54776.12 88888.00 2013-09-14 16:54:05.625 257 12672.77 145.25 54776.12 88888.00 2013-09-14 16:54:05.750 257 12672.80 145.22 54776.12 88888.00 2013-09-14 16:54:05.875 257 12672.80 145.25 54776.15 88888.00 2013-09-14 16:54:06.000 257 12672.80 145.25 54776.12 88888.00 2013-09-14 16:54:06.125 257 12672.88 145.25 54776.12 88888.00 2013-09-14 16:54:06.250 257 12672.85 145.28 54776.15 88888.00 2013-09-14 16:54:06.375 257 12672.88 145.28 54776.12 88888.00 2013-09-14 16:54:06.500 257 12672.88 145.28 54776.10 88888.00 2013-09-14 16:54:06.625 257 12672.90 145.30 54776.12 88888.00 2013-09-14 16:54:06.750 257 12672.98 145.30 54776.12 88888.00 2013-09-14 16:54:06.875 257 12672.98 145.28 54776.12 88888.00 2013-09-14 16:54:07.000 257 12672.98 145.22 54776.10 88888.00 2013-09-14 16:54:07.125 257 12672.90 145.25 54776.10 88888.00 2013-09-14 16:54:07.250 257 12672.85 145.22 54776.10 88888.00 2013-09-14 16:54:07.375 257 12672.88 145.25 54776.12 88888.00 2013-09-14 16:54:07.500 257 12672.88 145.25 54776.10 88888.00 2013-09-14 16:54:07.625 257 12672.92 145.28 54776.12 88888.00 2013-09-14 16:54:07.750 257 12673.00 145.25 54776.10 88888.00 2013-09-14 16:54:07.875 257 12672.95 145.22 54776.10 88888.00 2013-09-14 16:54:08.000 257 12672.90 145.22 54776.07 88888.00 2013-09-14 16:54:08.125 257 12672.88 145.22 54776.10 88888.00 2013-09-14 16:54:08.250 257 12672.85 145.20 54776.12 88888.00 2013-09-14 16:54:08.375 257 12672.88 145.20 54776.10 88888.00 2013-09-14 16:54:08.500 257 12672.92 145.18 54776.07 88888.00 2013-09-14 16:54:08.625 257 12672.92 145.20 54776.10 88888.00 2013-09-14 16:54:08.750 257 12672.98 145.22 54776.10 88888.00 2013-09-14 16:54:08.875 257 12672.98 145.25 54776.07 88888.00 2013-09-14 16:54:09.000 257 12672.98 145.22 54776.07 88888.00 2013-09-14 16:54:09.125 257 12673.00 145.22 54776.10 88888.00 2013-09-14 16:54:09.250 257 12673.02 145.22 54776.12 88888.00 2013-09-14 16:54:09.375 257 12673.08 145.22 54776.10 88888.00 2013-09-14 16:54:09.500 257 12673.10 145.20 54776.10 88888.00 2013-09-14 16:54:09.625 257 12673.08 145.25 54776.10 88888.00 2013-09-14 16:54:09.750 257 12673.08 145.25 54776.10 88888.00 2013-09-14 16:54:09.875 257 12673.05 145.25 54776.12 88888.00 2013-09-14 16:54:10.000 257 12673.08 145.20 54776.10 88888.00 2013-09-14 16:54:10.125 257 12673.12 145.22 54776.12 88888.00 2013-09-14 16:54:10.250 257 12673.08 145.20 54776.12 88888.00 2013-09-14 16:54:10.375 257 12673.08 145.25 54776.10 88888.00 2013-09-14 16:54:10.500 257 12673.10 145.22 54776.12 88888.00 2013-09-14 16:54:10.625 257 12673.12 145.22 54776.10 88888.00 2013-09-14 16:54:10.750 257 12673.15 145.20 54776.10 88888.00 2013-09-14 16:54:10.875 257 12673.12 145.22 54776.10 88888.00 2013-09-14 16:54:11.000 257 12673.08 145.18 54776.10 88888.00 2013-09-14 16:54:11.125 257 12673.10 145.18 54776.10 88888.00 2013-09-14 16:54:11.250 257 12673.10 145.20 54776.07 88888.00 2013-09-14 16:54:11.375 257 12673.02 145.18 54776.07 88888.00 2013-09-14 16:54:11.500 257 12673.08 145.20 54776.07 88888.00 2013-09-14 16:54:11.625 257 12673.12 145.18 54776.10 88888.00 2013-09-14 16:54:11.750 257 12673.08 145.18 54776.12 88888.00 2013-09-14 16:54:11.875 257 12673.10 145.18 54776.12 88888.00 2013-09-14 16:54:12.000 257 12673.17 145.22 54776.12 88888.00 2013-09-14 16:54:12.125 257 12673.17 145.20 54776.15 88888.00 2013-09-14 16:54:12.250 257 12673.05 145.20 54776.12 88888.00 2013-09-14 16:54:12.375 257 12673.08 145.20 54776.10 88888.00 2013-09-14 16:54:12.500 257 12673.10 145.20 54776.15 88888.00 2013-09-14 16:54:12.625 257 12673.15 145.18 54776.15 88888.00 2013-09-14 16:54:12.750 257 12673.20 145.18 54776.12 88888.00 2013-09-14 16:54:12.875 257 12673.20 145.18 54776.10 88888.00 2013-09-14 16:54:13.000 257 12673.17 145.18 54776.12 88888.00 2013-09-14 16:54:13.125 257 12673.12 145.18 54776.12 88888.00 2013-09-14 16:54:13.250 257 12673.08 145.18 54776.10 88888.00 2013-09-14 16:54:13.375 257 12673.15 145.20 54776.15 88888.00 2013-09-14 16:54:13.500 257 12673.10 145.20 54776.12 88888.00 2013-09-14 16:54:13.625 257 12673.08 145.20 54776.12 88888.00 2013-09-14 16:54:13.750 257 12673.10 145.18 54776.15 88888.00 2013-09-14 16:54:13.875 257 12673.12 145.18 54776.12 88888.00 2013-09-14 16:54:14.000 257 12673.15 145.18 54776.10 88888.00 2013-09-14 16:54:14.125 257 12673.17 145.20 54776.15 88888.00 2013-09-14 16:54:14.250 257 12673.15 145.18 54776.15 88888.00 2013-09-14 16:54:14.375 257 12673.20 145.22 54776.12 88888.00 2013-09-14 16:54:14.500 257 12673.15 145.20 54776.12 88888.00 2013-09-14 16:54:14.625 257 12673.10 145.18 54776.10 88888.00 2013-09-14 16:54:14.750 257 12673.12 145.18 54776.10 88888.00 2013-09-14 16:54:14.875 257 12673.15 145.18 54776.12 88888.00 2013-09-14 16:54:15.000 257 12673.12 145.15 54776.15 88888.00 2013-09-14 16:54:15.125 257 12673.12 145.18 54776.15 88888.00 2013-09-14 16:54:15.250 257 12673.12 145.12 54776.15 88888.00 2013-09-14 16:54:15.375 257 12673.20 145.12 54776.12 88888.00 2013-09-14 16:54:15.500 257 12673.20 145.15 54776.15 88888.00 2013-09-14 16:54:15.625 257 12673.20 145.15 54776.12 88888.00 2013-09-14 16:54:15.750 257 12673.23 145.18 54776.12 88888.00 2013-09-14 16:54:15.875 257 12673.17 145.15 54776.15 88888.00 2013-09-14 16:54:16.000 257 12673.20 145.10 54776.12 88888.00 2013-09-14 16:54:16.125 257 12673.23 145.10 54776.10 88888.00 2013-09-14 16:54:16.250 257 12673.25 145.12 54776.12 88888.00 2013-09-14 16:54:16.375 257 12673.25 145.15 54776.10 88888.00 2013-09-14 16:54:16.500 257 12673.30 145.12 54776.12 88888.00 2013-09-14 16:54:16.625 257 12673.27 145.15 54776.12 88888.00 2013-09-14 16:54:16.750 257 12673.23 145.10 54776.10 88888.00 2013-09-14 16:54:16.875 257 12673.17 145.10 54776.07 88888.00 2013-09-14 16:54:17.000 257 12673.25 145.10 54776.05 88888.00 2013-09-14 16:54:17.125 257 12673.33 145.12 54776.10 88888.00 2013-09-14 16:54:17.250 257 12673.25 145.12 54776.12 88888.00 2013-09-14 16:54:17.375 257 12673.20 145.12 54776.12 88888.00 2013-09-14 16:54:17.500 257 12673.25 145.10 54776.12 88888.00 2013-09-14 16:54:17.625 257 12673.23 145.10 54776.12 88888.00 2013-09-14 16:54:17.750 257 12673.27 145.10 54776.15 88888.00 2013-09-14 16:54:17.875 257 12673.25 145.10 54776.12 88888.00 2013-09-14 16:54:18.000 257 12673.20 145.10 54776.12 88888.00 2013-09-14 16:54:18.125 257 12673.20 145.10 54776.10 88888.00 2013-09-14 16:54:18.250 257 12673.25 145.12 54776.10 88888.00 2013-09-14 16:54:18.375 257 12673.25 145.10 54776.10 88888.00 2013-09-14 16:54:18.500 257 12673.20 145.12 54776.10 88888.00 2013-09-14 16:54:18.625 257 12673.23 145.15 54776.10 88888.00 2013-09-14 16:54:18.750 257 12673.23 145.12 54776.10 88888.00 2013-09-14 16:54:18.875 257 12673.20 145.15 54776.10 88888.00 2013-09-14 16:54:19.000 257 12673.25 145.12 54776.10 88888.00 2013-09-14 16:54:19.125 257 12673.27 145.12 54776.12 88888.00 2013-09-14 16:54:19.250 257 12673.33 145.10 54776.12 88888.00 2013-09-14 16:54:19.375 257 12673.38 145.12 54776.10 88888.00 2013-09-14 16:54:19.500 257 12673.35 145.10 54776.07 88888.00 2013-09-14 16:54:19.625 257 12673.30 145.07 54776.10 88888.00 2013-09-14 16:54:19.750 257 12673.25 145.07 54776.10 88888.00 2013-09-14 16:54:19.875 257 12673.27 145.07 54776.10 88888.00 2013-09-14 16:54:20.000 257 12673.30 145.10 54776.10 88888.00 2013-09-14 16:54:20.125 257 12673.23 145.10 54776.10 88888.00 2013-09-14 16:54:20.250 257 12673.20 145.10 54776.10 88888.00 2013-09-14 16:54:20.375 257 12673.27 145.07 54776.10 88888.00 2013-09-14 16:54:20.500 257 12673.27 145.10 54776.10 88888.00 2013-09-14 16:54:20.625 257 12673.27 145.12 54776.10 88888.00 2013-09-14 16:54:20.750 257 12673.25 145.12 54776.10 88888.00 2013-09-14 16:54:20.875 257 12673.25 145.10 54776.12 88888.00 2013-09-14 16:54:21.000 257 12673.25 145.10 54776.12 88888.00 2013-09-14 16:54:21.125 257 12673.25 145.07 54776.10 88888.00 2013-09-14 16:54:21.250 257 12673.25 145.07 54776.10 88888.00 2013-09-14 16:54:21.375 257 12673.27 145.07 54776.15 88888.00 2013-09-14 16:54:21.500 257 12673.27 145.10 54776.18 88888.00 2013-09-14 16:54:21.625 257 12673.25 145.10 54776.12 88888.00 2013-09-14 16:54:21.750 257 12673.25 145.07 54776.12 88888.00 2013-09-14 16:54:21.875 257 12673.27 145.10 54776.12 88888.00 2013-09-14 16:54:22.000 257 12673.25 145.10 54776.15 88888.00 2013-09-14 16:54:22.125 257 12673.27 145.07 54776.15 88888.00 2013-09-14 16:54:22.250 257 12673.23 145.05 54776.12 88888.00 2013-09-14 16:54:22.375 257 12673.17 145.07 54776.12 88888.00 2013-09-14 16:54:22.500 257 12673.17 145.10 54776.15 88888.00 2013-09-14 16:54:22.625 257 12673.20 145.12 54776.18 88888.00 2013-09-14 16:54:22.750 257 12673.15 145.07 54776.15 88888.00 2013-09-14 16:54:22.875 257 12673.12 145.07 54776.15 88888.00 2013-09-14 16:54:23.000 257 12673.17 145.07 54776.12 88888.00 2013-09-14 16:54:23.125 257 12673.15 145.07 54776.12 88888.00 2013-09-14 16:54:23.250 257 12673.15 145.05 54776.12 88888.00 2013-09-14 16:54:23.375 257 12673.17 145.05 54776.10 88888.00 2013-09-14 16:54:23.500 257 12673.12 145.05 54776.12 88888.00 2013-09-14 16:54:23.625 257 12673.20 145.07 54776.12 88888.00 2013-09-14 16:54:23.750 257 12673.12 145.05 54776.12 88888.00 2013-09-14 16:54:23.875 257 12673.10 145.05 54776.10 88888.00 2013-09-14 16:54:24.000 257 12673.08 145.03 54776.12 88888.00 2013-09-14 16:54:24.125 257 12673.12 145.05 54776.12 88888.00 2013-09-14 16:54:24.250 257 12673.15 145.03 54776.15 88888.00 2013-09-14 16:54:24.375 257 12673.12 145.03 54776.15 88888.00 2013-09-14 16:54:24.500 257 12673.05 145.05 54776.12 88888.00 2013-09-14 16:54:24.625 257 12673.05 145.05 54776.12 88888.00 2013-09-14 16:54:24.750 257 12673.10 145.05 54776.15 88888.00 2013-09-14 16:54:24.875 257 12673.08 145.07 54776.15 88888.00 2013-09-14 16:54:25.000 257 12673.10 145.07 54776.15 88888.00 2013-09-14 16:54:25.125 257 12673.10 145.05 54776.15 88888.00 2013-09-14 16:54:25.250 257 12673.05 145.05 54776.15 88888.00 2013-09-14 16:54:25.375 257 12673.05 145.03 54776.15 88888.00 2013-09-14 16:54:25.500 257 12673.05 145.03 54776.15 88888.00 2013-09-14 16:54:25.625 257 12673.05 145.05 54776.12 88888.00 2013-09-14 16:54:25.750 257 12673.05 145.05 54776.12 88888.00 2013-09-14 16:54:25.875 257 12673.08 145.05 54776.15 88888.00 2013-09-14 16:54:26.000 257 12673.10 145.03 54776.18 88888.00 2013-09-14 16:54:26.125 257 12673.02 145.05 54776.18 88888.00 2013-09-14 16:54:26.250 257 12672.98 145.00 54776.18 88888.00 2013-09-14 16:54:26.375 257 12672.98 145.00 54776.15 88888.00 2013-09-14 16:54:26.500 257 12672.92 145.00 54776.18 88888.00 2013-09-14 16:54:26.625 257 12672.98 145.03 54776.15 88888.00 2013-09-14 16:54:26.750 257 12673.05 145.00 54776.18 88888.00 2013-09-14 16:54:26.875 257 12673.02 145.00 54776.15 88888.00 2013-09-14 16:54:27.000 257 12673.02 145.00 54776.15 88888.00 2013-09-14 16:54:27.125 257 12673.02 145.03 54776.15 88888.00 2013-09-14 16:54:27.250 257 12672.98 145.00 54776.15 88888.00 2013-09-14 16:54:27.375 257 12672.95 145.03 54776.15 88888.00 2013-09-14 16:54:27.500 257 12672.95 145.03 54776.15 88888.00 2013-09-14 16:54:27.625 257 12672.88 145.03 54776.15 88888.00 2013-09-14 16:54:27.750 257 12672.88 145.05 54776.18 88888.00 2013-09-14 16:54:27.875 257 12672.92 145.05 54776.18 88888.00 2013-09-14 16:54:28.000 257 12672.95 145.03 54776.15 88888.00 2013-09-14 16:54:28.125 257 12672.95 145.03 54776.18 88888.00 2013-09-14 16:54:28.250 257 12672.90 144.97 54776.18 88888.00 2013-09-14 16:54:28.375 257 12672.92 145.00 54776.20 88888.00 2013-09-14 16:54:28.500 257 12672.95 145.03 54776.22 88888.00 2013-09-14 16:54:28.625 257 12672.90 145.03 54776.18 88888.00 2013-09-14 16:54:28.750 257 12672.92 145.05 54776.20 88888.00 2013-09-14 16:54:28.875 257 12672.98 145.00 54776.20 88888.00 2013-09-14 16:54:29.000 257 12672.95 145.00 54776.20 88888.00 2013-09-14 16:54:29.125 257 12672.88 145.03 54776.22 88888.00 2013-09-14 16:54:29.250 257 12672.77 145.05 54776.22 88888.00 2013-09-14 16:54:29.375 257 12672.77 145.03 54776.20 88888.00 2013-09-14 16:54:29.500 257 12672.83 145.03 54776.20 88888.00 2013-09-14 16:54:29.625 257 12672.83 145.00 54776.20 88888.00 2013-09-14 16:54:29.750 257 12672.80 145.00 54776.18 88888.00 2013-09-14 16:54:29.875 257 12672.88 145.00 54776.20 88888.00 2013-09-14 16:54:30.000 257 12672.83 145.03 54776.20 88888.00 2013-09-14 16:54:30.125 257 12672.77 145.03 54776.22 88888.00 2013-09-14 16:54:30.250 257 12672.73 145.00 54776.22 88888.00 2013-09-14 16:54:30.375 257 12672.75 145.03 54776.25 88888.00 2013-09-14 16:54:30.500 257 12672.77 145.00 54776.22 88888.00 2013-09-14 16:54:30.625 257 12672.77 145.00 54776.22 88888.00 2013-09-14 16:54:30.750 257 12672.80 145.05 54776.22 88888.00 2013-09-14 16:54:30.875 257 12672.80 145.05 54776.22 88888.00 2013-09-14 16:54:31.000 257 12672.77 145.03 54776.20 88888.00 2013-09-14 16:54:31.125 257 12672.77 145.00 54776.22 88888.00 2013-09-14 16:54:31.250 257 12672.80 145.03 54776.25 88888.00 2013-09-14 16:54:31.375 257 12672.83 145.03 54776.22 88888.00 2013-09-14 16:54:31.500 257 12672.80 145.00 54776.20 88888.00 2013-09-14 16:54:31.625 257 12672.75 145.00 54776.22 88888.00 2013-09-14 16:54:31.750 257 12672.75 145.05 54776.22 88888.00 2013-09-14 16:54:31.875 257 12672.75 145.03 54776.20 88888.00 2013-09-14 16:54:32.000 257 12672.73 145.03 54776.22 88888.00 2013-09-14 16:54:32.125 257 12672.67 145.03 54776.22 88888.00 2013-09-14 16:54:32.250 257 12672.62 145.00 54776.22 88888.00 2013-09-14 16:54:32.375 257 12672.65 145.00 54776.20 88888.00 2013-09-14 16:54:32.500 257 12672.65 145.03 54776.22 88888.00 2013-09-14 16:54:32.625 257 12672.65 145.03 54776.25 88888.00 2013-09-14 16:54:32.750 257 12672.70 145.03 54776.22 88888.00 2013-09-14 16:54:32.875 257 12672.73 145.05 54776.22 88888.00 2013-09-14 16:54:33.000 257 12672.70 145.05 54776.20 88888.00 2013-09-14 16:54:33.125 257 12672.73 145.07 54776.22 88888.00 2013-09-14 16:54:33.250 257 12672.77 145.07 54776.22 88888.00 2013-09-14 16:54:33.375 257 12672.75 145.05 54776.18 88888.00 2013-09-14 16:54:33.500 257 12672.67 145.05 54776.20 88888.00 2013-09-14 16:54:33.625 257 12672.67 145.05 54776.22 88888.00 2013-09-14 16:54:33.750 257 12672.67 145.07 54776.22 88888.00 2013-09-14 16:54:33.875 257 12672.70 145.07 54776.22 88888.00 2013-09-14 16:54:34.000 257 12672.67 145.05 54776.20 88888.00 2013-09-14 16:54:34.125 257 12672.65 145.05 54776.20 88888.00 2013-09-14 16:54:34.250 257 12672.60 145.05 54776.25 88888.00 2013-09-14 16:54:34.375 257 12672.62 145.05 54776.25 88888.00 2013-09-14 16:54:34.500 257 12672.65 145.07 54776.25 88888.00 2013-09-14 16:54:34.625 257 12672.70 145.07 54776.22 88888.00 2013-09-14 16:54:34.750 257 12672.65 145.07 54776.22 88888.00 2013-09-14 16:54:34.875 257 12672.60 145.07 54776.20 88888.00 2013-09-14 16:54:35.000 257 12672.58 145.05 54776.20 88888.00 2013-09-14 16:54:35.125 257 12672.60 145.05 54776.22 88888.00 2013-09-14 16:54:35.250 257 12672.52 145.07 54776.25 88888.00 2013-09-14 16:54:35.375 257 12672.58 145.10 54776.20 88888.00 2013-09-14 16:54:35.500 257 12672.58 145.12 54776.22 88888.00 2013-09-14 16:54:35.625 257 12672.58 145.12 54776.25 88888.00 2013-09-14 16:54:35.750 257 12672.60 145.10 54776.25 88888.00 2013-09-14 16:54:35.875 257 12672.58 145.07 54776.25 88888.00 2013-09-14 16:54:36.000 257 12672.60 145.07 54776.22 88888.00 2013-09-14 16:54:36.125 257 12672.52 145.10 54776.22 88888.00 2013-09-14 16:54:36.250 257 12672.55 145.10 54776.25 88888.00 2013-09-14 16:54:36.375 257 12672.60 145.10 54776.25 88888.00 2013-09-14 16:54:36.500 257 12672.55 145.10 54776.25 88888.00 2013-09-14 16:54:36.625 257 12672.55 145.10 54776.25 88888.00 2013-09-14 16:54:36.750 257 12672.62 145.12 54776.25 88888.00 2013-09-14 16:54:36.875 257 12672.62 145.12 54776.25 88888.00 2013-09-14 16:54:37.000 257 12672.60 145.12 54776.25 88888.00 2013-09-14 16:54:37.125 257 12672.52 145.12 54776.25 88888.00 2013-09-14 16:54:37.250 257 12672.48 145.10 54776.25 88888.00 2013-09-14 16:54:37.375 257 12672.52 145.12 54776.22 88888.00 2013-09-14 16:54:37.500 257 12672.58 145.12 54776.22 88888.00 2013-09-14 16:54:37.625 257 12672.58 145.12 54776.22 88888.00 2013-09-14 16:54:37.750 257 12672.55 145.07 54776.22 88888.00 2013-09-14 16:54:37.875 257 12672.50 145.10 54776.25 88888.00 2013-09-14 16:54:38.000 257 12672.48 145.10 54776.25 88888.00 2013-09-14 16:54:38.125 257 12672.48 145.10 54776.22 88888.00 2013-09-14 16:54:38.250 257 12672.38 145.10 54776.25 88888.00 2013-09-14 16:54:38.375 257 12672.40 145.12 54776.25 88888.00 2013-09-14 16:54:38.500 257 12672.42 145.12 54776.28 88888.00 2013-09-14 16:54:38.625 257 12672.52 145.12 54776.25 88888.00 2013-09-14 16:54:38.750 257 12672.60 145.10 54776.25 88888.00 2013-09-14 16:54:38.875 257 12672.52 145.15 54776.25 88888.00 2013-09-14 16:54:39.000 257 12672.40 145.12 54776.22 88888.00 2013-09-14 16:54:39.125 257 12672.33 145.10 54776.25 88888.00 2013-09-14 16:54:39.250 257 12672.30 145.15 54776.25 88888.00 2013-09-14 16:54:39.375 257 12672.38 145.18 54776.25 88888.00 2013-09-14 16:54:39.500 257 12672.40 145.15 54776.22 88888.00 2013-09-14 16:54:39.625 257 12672.40 145.12 54776.22 88888.00 2013-09-14 16:54:39.750 257 12672.42 145.15 54776.25 88888.00 2013-09-14 16:54:39.875 257 12672.42 145.20 54776.25 88888.00 2013-09-14 16:54:40.000 257 12672.35 145.18 54776.22 88888.00 2013-09-14 16:54:40.125 257 12672.33 145.15 54776.20 88888.00 2013-09-14 16:54:40.250 257 12672.33 145.18 54776.25 88888.00 2013-09-14 16:54:40.375 257 12672.40 145.18 54776.25 88888.00 2013-09-14 16:54:40.500 257 12672.42 145.15 54776.25 88888.00 2013-09-14 16:54:40.625 257 12672.38 145.18 54776.25 88888.00 2013-09-14 16:54:40.750 257 12672.38 145.20 54776.25 88888.00 2013-09-14 16:54:40.875 257 12672.38 145.20 54776.30 88888.00 2013-09-14 16:54:41.000 257 12672.38 145.20 54776.28 88888.00 2013-09-14 16:54:41.125 257 12672.38 145.20 54776.25 88888.00 2013-09-14 16:54:41.250 257 12672.42 145.18 54776.22 88888.00 2013-09-14 16:54:41.375 257 12672.45 145.18 54776.22 88888.00 2013-09-14 16:54:41.500 257 12672.40 145.18 54776.25 88888.00 2013-09-14 16:54:41.625 257 12672.38 145.20 54776.22 88888.00 2013-09-14 16:54:41.750 257 12672.38 145.22 54776.22 88888.00 2013-09-14 16:54:41.875 257 12672.40 145.22 54776.28 88888.00 2013-09-14 16:54:42.000 257 12672.35 145.20 54776.25 88888.00 2013-09-14 16:54:42.125 257 12672.27 145.22 54776.28 88888.00 2013-09-14 16:54:42.250 257 12672.23 145.22 54776.28 88888.00 2013-09-14 16:54:42.375 257 12672.25 145.25 54776.28 88888.00 2013-09-14 16:54:42.500 257 12672.27 145.25 54776.30 88888.00 2013-09-14 16:54:42.625 257 12672.33 145.25 54776.30 88888.00 2013-09-14 16:54:42.750 257 12672.35 145.25 54776.30 88888.00 2013-09-14 16:54:42.875 257 12672.30 145.25 54776.28 88888.00 2013-09-14 16:54:43.000 257 12672.25 145.25 54776.25 88888.00 2013-09-14 16:54:43.125 257 12672.25 145.28 54776.28 88888.00 2013-09-14 16:54:43.250 257 12672.23 145.25 54776.25 88888.00 2013-09-14 16:54:43.375 257 12672.25 145.25 54776.25 88888.00 2013-09-14 16:54:43.500 257 12672.33 145.25 54776.28 88888.00 2013-09-14 16:54:43.625 257 12672.35 145.25 54776.28 88888.00 2013-09-14 16:54:43.750 257 12672.33 145.28 54776.25 88888.00 2013-09-14 16:54:43.875 257 12672.27 145.28 54776.22 88888.00 2013-09-14 16:54:44.000 257 12672.23 145.28 54776.22 88888.00 2013-09-14 16:54:44.125 257 12672.20 145.28 54776.25 88888.00 2013-09-14 16:54:44.250 257 12672.23 145.28 54776.28 88888.00 2013-09-14 16:54:44.375 257 12672.23 145.35 54776.28 88888.00 2013-09-14 16:54:44.500 257 12672.23 145.35 54776.28 88888.00 2013-09-14 16:54:44.625 257 12672.27 145.32 54776.28 88888.00 2013-09-14 16:54:44.750 257 12672.27 145.32 54776.28 88888.00 2013-09-14 16:54:44.875 257 12672.25 145.32 54776.25 88888.00 2013-09-14 16:54:45.000 257 12672.23 145.32 54776.22 88888.00 2013-09-14 16:54:45.125 257 12672.20 145.35 54776.25 88888.00 2013-09-14 16:54:45.250 257 12672.20 145.32 54776.28 88888.00 2013-09-14 16:54:45.375 257 12672.23 145.35 54776.25 88888.00 2013-09-14 16:54:45.500 257 12672.25 145.32 54776.25 88888.00 2013-09-14 16:54:45.625 257 12672.15 145.32 54776.25 88888.00 2013-09-14 16:54:45.750 257 12672.12 145.35 54776.28 88888.00 2013-09-14 16:54:45.875 257 12672.12 145.35 54776.28 88888.00 2013-09-14 16:54:46.000 257 12672.15 145.35 54776.22 88888.00 2013-09-14 16:54:46.125 257 12672.15 145.35 54776.22 88888.00 2013-09-14 16:54:46.250 257 12672.12 145.32 54776.25 88888.00 2013-09-14 16:54:46.375 257 12672.20 145.38 54776.25 88888.00 2013-09-14 16:54:46.500 257 12672.25 145.40 54776.25 88888.00 2013-09-14 16:54:46.625 257 12672.20 145.40 54776.22 88888.00 2013-09-14 16:54:46.750 257 12672.15 145.38 54776.25 88888.00 2013-09-14 16:54:46.875 257 12672.15 145.40 54776.28 88888.00 2013-09-14 16:54:47.000 257 12672.15 145.38 54776.25 88888.00 2013-09-14 16:54:47.125 257 12672.15 145.40 54776.25 88888.00 2013-09-14 16:54:47.250 257 12672.10 145.40 54776.25 88888.00 2013-09-14 16:54:47.375 257 12672.15 145.40 54776.25 88888.00 2013-09-14 16:54:47.500 257 12672.12 145.40 54776.22 88888.00 2013-09-14 16:54:47.625 257 12672.08 145.40 54776.25 88888.00 2013-09-14 16:54:47.750 257 12672.12 145.40 54776.28 88888.00 2013-09-14 16:54:47.875 257 12672.12 145.43 54776.28 88888.00 2013-09-14 16:54:48.000 257 12672.12 145.45 54776.25 88888.00 2013-09-14 16:54:48.125 257 12672.08 145.43 54776.25 88888.00 2013-09-14 16:54:48.250 257 12672.05 145.43 54776.28 88888.00 2013-09-14 16:54:48.375 257 12672.08 145.45 54776.28 88888.00 2013-09-14 16:54:48.500 257 12672.10 145.47 54776.28 88888.00 2013-09-14 16:54:48.625 257 12672.10 145.47 54776.28 88888.00 2013-09-14 16:54:48.750 257 12672.05 145.47 54776.25 88888.00 2013-09-14 16:54:48.875 257 12671.98 145.50 54776.25 88888.00 2013-09-14 16:54:49.000 257 12671.95 145.50 54776.22 88888.00 2013-09-14 16:54:49.125 257 12671.92 145.47 54776.22 88888.00 2013-09-14 16:54:49.250 257 12672.00 145.47 54776.28 88888.00 2013-09-14 16:54:49.375 257 12672.10 145.50 54776.25 88888.00 2013-09-14 16:54:49.500 257 12672.10 145.53 54776.28 88888.00 2013-09-14 16:54:49.625 257 12672.10 145.50 54776.25 88888.00 2013-09-14 16:54:49.750 257 12672.15 145.53 54776.25 88888.00 2013-09-14 16:54:49.875 257 12672.15 145.53 54776.30 88888.00 2013-09-14 16:54:50.000 257 12672.12 145.53 54776.28 88888.00 2013-09-14 16:54:50.125 257 12672.08 145.50 54776.25 88888.00 2013-09-14 16:54:50.250 257 12672.10 145.50 54776.25 88888.00 2013-09-14 16:54:50.375 257 12672.15 145.53 54776.25 88888.00 2013-09-14 16:54:50.500 257 12672.12 145.55 54776.28 88888.00 2013-09-14 16:54:50.625 257 12672.12 145.55 54776.28 88888.00 2013-09-14 16:54:50.750 257 12672.12 145.55 54776.25 88888.00 2013-09-14 16:54:50.875 257 12672.10 145.53 54776.22 88888.00 2013-09-14 16:54:51.000 257 12672.08 145.55 54776.22 88888.00 2013-09-14 16:54:51.125 257 12672.08 145.57 54776.25 88888.00 2013-09-14 16:54:51.250 257 12672.10 145.55 54776.28 88888.00 2013-09-14 16:54:51.375 257 12672.12 145.57 54776.25 88888.00 2013-09-14 16:54:51.500 257 12672.08 145.60 54776.22 88888.00 2013-09-14 16:54:51.625 257 12672.02 145.60 54776.25 88888.00 2013-09-14 16:54:51.750 257 12671.95 145.57 54776.22 88888.00 2013-09-14 16:54:51.875 257 12671.95 145.60 54776.25 88888.00 2013-09-14 16:54:52.000 257 12671.98 145.62 54776.28 88888.00 2013-09-14 16:54:52.125 257 12672.00 145.62 54776.25 88888.00 2013-09-14 16:54:52.250 257 12671.98 145.62 54776.28 88888.00 2013-09-14 16:54:52.375 257 12672.00 145.62 54776.30 88888.00 2013-09-14 16:54:52.500 257 12672.02 145.60 54776.25 88888.00 2013-09-14 16:54:52.625 257 12672.00 145.60 54776.25 88888.00 2013-09-14 16:54:52.750 257 12672.00 145.62 54776.22 88888.00 2013-09-14 16:54:52.875 257 12671.95 145.62 54776.22 88888.00 2013-09-14 16:54:53.000 257 12671.92 145.65 54776.22 88888.00 2013-09-14 16:54:53.125 257 12671.98 145.62 54776.25 88888.00 2013-09-14 16:54:53.250 257 12672.00 145.62 54776.28 88888.00 2013-09-14 16:54:53.375 257 12672.02 145.65 54776.28 88888.00 2013-09-14 16:54:53.500 257 12672.02 145.68 54776.25 88888.00 2013-09-14 16:54:53.625 257 12671.98 145.68 54776.22 88888.00 2013-09-14 16:54:53.750 257 12671.95 145.68 54776.22 88888.00 2013-09-14 16:54:53.875 257 12671.92 145.70 54776.22 88888.00 2013-09-14 16:54:54.000 257 12671.98 145.70 54776.20 88888.00 2013-09-14 16:54:54.125 257 12671.98 145.70 54776.20 88888.00 2013-09-14 16:54:54.250 257 12671.90 145.70 54776.20 88888.00 2013-09-14 16:54:54.375 257 12671.92 145.72 54776.20 88888.00 2013-09-14 16:54:54.500 257 12671.85 145.72 54776.22 88888.00 2013-09-14 16:54:54.625 257 12671.83 145.72 54776.20 88888.00 2013-09-14 16:54:54.750 257 12671.88 145.70 54776.20 88888.00 2013-09-14 16:54:54.875 257 12671.85 145.72 54776.18 88888.00 2013-09-14 16:54:55.000 257 12671.77 145.75 54776.20 88888.00 2013-09-14 16:54:55.125 257 12671.75 145.75 54776.22 88888.00 2013-09-14 16:54:55.250 257 12671.75 145.72 54776.22 88888.00 2013-09-14 16:54:55.375 257 12671.80 145.72 54776.22 88888.00 2013-09-14 16:54:55.500 257 12671.83 145.72 54776.22 88888.00 2013-09-14 16:54:55.625 257 12671.83 145.75 54776.22 88888.00 2013-09-14 16:54:55.750 257 12671.83 145.78 54776.22 88888.00 2013-09-14 16:54:55.875 257 12671.85 145.80 54776.22 88888.00 2013-09-14 16:54:56.000 257 12671.85 145.80 54776.22 88888.00 2013-09-14 16:54:56.125 257 12671.77 145.80 54776.20 88888.00 2013-09-14 16:54:56.250 257 12671.75 145.75 54776.22 88888.00 2013-09-14 16:54:56.375 257 12671.83 145.78 54776.22 88888.00 2013-09-14 16:54:56.500 257 12671.80 145.78 54776.22 88888.00 2013-09-14 16:54:56.625 257 12671.77 145.82 54776.22 88888.00 2013-09-14 16:54:56.750 257 12671.77 145.80 54776.22 88888.00 2013-09-14 16:54:56.875 257 12671.73 145.80 54776.22 88888.00 2013-09-14 16:54:57.000 257 12671.67 145.80 54776.22 88888.00 2013-09-14 16:54:57.125 257 12671.67 145.80 54776.22 88888.00 2013-09-14 16:54:57.250 257 12671.73 145.80 54776.22 88888.00 2013-09-14 16:54:57.375 257 12671.73 145.82 54776.22 88888.00 2013-09-14 16:54:57.500 257 12671.73 145.82 54776.22 88888.00 2013-09-14 16:54:57.625 257 12671.73 145.88 54776.25 88888.00 2013-09-14 16:54:57.750 257 12671.70 145.88 54776.25 88888.00 2013-09-14 16:54:57.875 257 12671.65 145.88 54776.22 88888.00 2013-09-14 16:54:58.000 257 12671.73 145.88 54776.22 88888.00 2013-09-14 16:54:58.125 257 12671.70 145.88 54776.20 88888.00 2013-09-14 16:54:58.250 257 12671.62 145.88 54776.20 88888.00 2013-09-14 16:54:58.375 257 12671.70 145.90 54776.20 88888.00 2013-09-14 16:54:58.500 257 12671.70 145.93 54776.22 88888.00 2013-09-14 16:54:58.625 257 12671.67 145.93 54776.22 88888.00 2013-09-14 16:54:58.750 257 12671.67 145.85 54776.18 88888.00 2013-09-14 16:54:58.875 257 12671.70 145.88 54776.18 88888.00 2013-09-14 16:54:59.000 257 12671.77 145.93 54776.20 88888.00 2013-09-14 16:54:59.125 257 12671.73 145.93 54776.22 88888.00 2013-09-14 16:54:59.250 257 12671.70 145.93 54776.22 88888.00 2013-09-14 16:54:59.375 257 12671.73 145.93 54776.20 88888.00 2013-09-14 16:54:59.500 257 12671.73 145.93 54776.20 88888.00 2013-09-14 16:54:59.625 257 12671.70 145.93 54776.22 88888.00 2013-09-14 16:54:59.750 257 12671.62 145.90 54776.20 88888.00 2013-09-14 16:54:59.875 257 12671.62 145.93 54776.18 88888.00 2013-09-14 16:55:00.000 257 12671.67 145.90 54776.18 88888.00 2013-09-14 16:55:00.125 257 12671.70 145.93 54776.20 88888.00 2013-09-14 16:55:00.250 257 12671.70 145.95 54776.20 88888.00 2013-09-14 16:55:00.375 257 12671.70 145.95 54776.18 88888.00 2013-09-14 16:55:00.500 257 12671.73 145.97 54776.15 88888.00 2013-09-14 16:55:00.625 257 12671.73 145.95 54776.18 88888.00 2013-09-14 16:55:00.750 257 12671.67 145.97 54776.22 88888.00 2013-09-14 16:55:00.875 257 12671.62 146.00 54776.22 88888.00 2013-09-14 16:55:01.000 257 12671.70 146.00 54776.20 88888.00 2013-09-14 16:55:01.125 257 12671.73 146.00 54776.18 88888.00 2013-09-14 16:55:01.250 257 12671.70 145.97 54776.20 88888.00 2013-09-14 16:55:01.375 257 12671.73 146.00 54776.20 88888.00 2013-09-14 16:55:01.500 257 12671.67 146.03 54776.22 88888.00 2013-09-14 16:55:01.625 257 12671.58 146.00 54776.20 88888.00 2013-09-14 16:55:01.750 257 12671.58 146.00 54776.20 88888.00 2013-09-14 16:55:01.875 257 12671.60 146.00 54776.20 88888.00 2013-09-14 16:55:02.000 257 12671.62 146.03 54776.20 88888.00 2013-09-14 16:55:02.125 257 12671.70 146.05 54776.20 88888.00 2013-09-14 16:55:02.250 257 12671.65 146.03 54776.18 88888.00 2013-09-14 16:55:02.375 257 12671.60 146.05 54776.15 88888.00 2013-09-14 16:55:02.500 257 12671.52 146.03 54776.18 88888.00 2013-09-14 16:55:02.625 257 12671.55 146.03 54776.18 88888.00 2013-09-14 16:55:02.750 257 12671.65 146.05 54776.18 88888.00 2013-09-14 16:55:02.875 257 12671.65 146.05 54776.18 88888.00 2013-09-14 16:55:03.000 257 12671.62 146.07 54776.18 88888.00 2013-09-14 16:55:03.125 257 12671.60 146.07 54776.20 88888.00 2013-09-14 16:55:03.250 257 12671.55 146.07 54776.20 88888.00 2013-09-14 16:55:03.375 257 12671.58 146.05 54776.20 88888.00 2013-09-14 16:55:03.500 257 12671.55 146.05 54776.18 88888.00 2013-09-14 16:55:03.625 257 12671.55 146.07 54776.18 88888.00 2013-09-14 16:55:03.750 257 12671.60 146.05 54776.15 88888.00 2013-09-14 16:55:03.875 257 12671.65 146.10 54776.18 88888.00 2013-09-14 16:55:04.000 257 12671.65 146.10 54776.20 88888.00 2013-09-14 16:55:04.125 257 12671.60 146.10 54776.20 88888.00 2013-09-14 16:55:04.250 257 12671.58 146.05 54776.20 88888.00 2013-09-14 16:55:04.375 257 12671.62 146.07 54776.20 88888.00 2013-09-14 16:55:04.500 257 12671.67 146.10 54776.20 88888.00 2013-09-14 16:55:04.625 257 12671.65 146.12 54776.20 88888.00 2013-09-14 16:55:04.750 257 12671.60 146.12 54776.20 88888.00 2013-09-14 16:55:04.875 257 12671.55 146.10 54776.20 88888.00 2013-09-14 16:55:05.000 257 12671.60 146.12 54776.18 88888.00 2013-09-14 16:55:05.125 257 12671.67 146.10 54776.18 88888.00 2013-09-14 16:55:05.250 257 12671.60 146.10 54776.20 88888.00 2013-09-14 16:55:05.375 257 12671.62 146.12 54776.20 88888.00 2013-09-14 16:55:05.500 257 12671.70 146.12 54776.22 88888.00 2013-09-14 16:55:05.625 257 12671.65 146.12 54776.20 88888.00 2013-09-14 16:55:05.750 257 12671.67 146.12 54776.18 88888.00 2013-09-14 16:55:05.875 257 12671.65 146.12 54776.15 88888.00 2013-09-14 16:55:06.000 257 12671.65 146.12 54776.18 88888.00 2013-09-14 16:55:06.125 257 12671.62 146.12 54776.18 88888.00 2013-09-14 16:55:06.250 257 12671.62 146.12 54776.18 88888.00 2013-09-14 16:55:06.375 257 12671.67 146.15 54776.20 88888.00 2013-09-14 16:55:06.500 257 12671.73 146.15 54776.20 88888.00 2013-09-14 16:55:06.625 257 12671.73 146.15 54776.20 88888.00 2013-09-14 16:55:06.750 257 12671.73 146.18 54776.20 88888.00 2013-09-14 16:55:06.875 257 12671.70 146.20 54776.20 88888.00 2013-09-14 16:55:07.000 257 12671.67 146.20 54776.18 88888.00 2013-09-14 16:55:07.125 257 12671.65 146.18 54776.20 88888.00 2013-09-14 16:55:07.250 257 12671.65 146.18 54776.22 88888.00 2013-09-14 16:55:07.375 257 12671.67 146.18 54776.20 88888.00 2013-09-14 16:55:07.500 257 12671.67 146.18 54776.18 88888.00 2013-09-14 16:55:07.625 257 12671.70 146.20 54776.20 88888.00 2013-09-14 16:55:07.750 257 12671.65 146.20 54776.18 88888.00 2013-09-14 16:55:07.875 257 12671.58 146.18 54776.20 88888.00 2013-09-14 16:55:08.000 257 12671.55 146.15 54776.20 88888.00 2013-09-14 16:55:08.125 257 12671.60 146.18 54776.20 88888.00 2013-09-14 16:55:08.250 257 12671.62 146.15 54776.20 88888.00 2013-09-14 16:55:08.375 257 12671.65 146.20 54776.18 88888.00 2013-09-14 16:55:08.500 257 12671.62 146.22 54776.20 88888.00 2013-09-14 16:55:08.625 257 12671.62 146.20 54776.20 88888.00 2013-09-14 16:55:08.750 257 12671.60 146.18 54776.18 88888.00 2013-09-14 16:55:08.875 257 12671.62 146.20 54776.18 88888.00 2013-09-14 16:55:09.000 257 12671.60 146.20 54776.18 88888.00 2013-09-14 16:55:09.125 257 12671.58 146.20 54776.18 88888.00 2013-09-14 16:55:09.250 257 12671.60 146.20 54776.18 88888.00 2013-09-14 16:55:09.375 257 12671.67 146.22 54776.15 88888.00 2013-09-14 16:55:09.500 257 12671.65 146.22 54776.15 88888.00 2013-09-14 16:55:09.625 257 12671.62 146.20 54776.18 88888.00 2013-09-14 16:55:09.750 257 12671.60 146.20 54776.18 88888.00 2013-09-14 16:55:09.875 257 12671.62 146.22 54776.18 88888.00 2013-09-14 16:55:10.000 257 12671.67 146.22 54776.18 88888.00 2013-09-14 16:55:10.125 257 12671.67 146.22 54776.18 88888.00 2013-09-14 16:55:10.250 257 12671.60 146.20 54776.20 88888.00 2013-09-14 16:55:10.375 257 12671.52 146.22 54776.20 88888.00 2013-09-14 16:55:10.500 257 12671.62 146.20 54776.18 88888.00 2013-09-14 16:55:10.625 257 12671.77 146.20 54776.18 88888.00 2013-09-14 16:55:10.750 257 12671.70 146.22 54776.15 88888.00 2013-09-14 16:55:10.875 257 12671.62 146.20 54776.12 88888.00 2013-09-14 16:55:11.000 257 12671.60 146.22 54776.15 88888.00 2013-09-14 16:55:11.125 257 12671.62 146.20 54776.18 88888.00 2013-09-14 16:55:11.250 257 12671.67 146.18 54776.18 88888.00 2013-09-14 16:55:11.375 257 12671.70 146.22 54776.15 88888.00 2013-09-14 16:55:11.500 257 12671.62 146.22 54776.15 88888.00 2013-09-14 16:55:11.625 257 12671.65 146.22 54776.15 88888.00 2013-09-14 16:55:11.750 257 12671.62 146.22 54776.15 88888.00 2013-09-14 16:55:11.875 257 12671.65 146.22 54776.15 88888.00 2013-09-14 16:55:12.000 257 12671.70 146.22 54776.15 88888.00 2013-09-14 16:55:12.125 257 12671.67 146.25 54776.18 88888.00 2013-09-14 16:55:12.250 257 12671.65 146.22 54776.18 88888.00 2013-09-14 16:55:12.375 257 12671.65 146.22 54776.15 88888.00 2013-09-14 16:55:12.500 257 12671.70 146.20 54776.15 88888.00 2013-09-14 16:55:12.625 257 12671.75 146.22 54776.20 88888.00 2013-09-14 16:55:12.750 257 12671.70 146.25 54776.20 88888.00 2013-09-14 16:55:12.875 257 12671.67 146.25 54776.15 88888.00 2013-09-14 16:55:13.000 257 12671.70 146.22 54776.12 88888.00 2013-09-14 16:55:13.125 257 12671.65 146.22 54776.15 88888.00 2013-09-14 16:55:13.250 257 12671.62 146.25 54776.18 88888.00 2013-09-14 16:55:13.375 257 12671.67 146.28 54776.18 88888.00 2013-09-14 16:55:13.500 257 12671.65 146.25 54776.18 88888.00 2013-09-14 16:55:13.625 257 12671.62 146.25 54776.18 88888.00 2013-09-14 16:55:13.750 257 12671.62 146.22 54776.18 88888.00 2013-09-14 16:55:13.875 257 12671.65 146.22 54776.15 88888.00 2013-09-14 16:55:14.000 257 12671.65 146.25 54776.15 88888.00 2013-09-14 16:55:14.125 257 12671.62 146.25 54776.15 88888.00 2013-09-14 16:55:14.250 257 12671.62 146.22 54776.15 88888.00 2013-09-14 16:55:14.375 257 12671.65 146.25 54776.15 88888.00 2013-09-14 16:55:14.500 257 12671.67 146.25 54776.15 88888.00 2013-09-14 16:55:14.625 257 12671.70 146.25 54776.15 88888.00 2013-09-14 16:55:14.750 257 12671.70 146.22 54776.12 88888.00 2013-09-14 16:55:14.875 257 12671.73 146.25 54776.12 88888.00 2013-09-14 16:55:15.000 257 12671.75 146.25 54776.15 88888.00 2013-09-14 16:55:15.125 257 12671.70 146.22 54776.15 88888.00 2013-09-14 16:55:15.250 257 12671.58 146.22 54776.15 88888.00 2013-09-14 16:55:15.375 257 12671.65 146.25 54776.12 88888.00 2013-09-14 16:55:15.500 257 12671.77 146.25 54776.12 88888.00 2013-09-14 16:55:15.625 257 12671.73 146.25 54776.12 88888.00 2013-09-14 16:55:15.750 257 12671.65 146.25 54776.10 88888.00 2013-09-14 16:55:15.875 257 12671.65 146.25 54776.15 88888.00 2013-09-14 16:55:16.000 257 12671.67 146.25 54776.15 88888.00 2013-09-14 16:55:16.125 257 12671.70 146.25 54776.15 88888.00 2013-09-14 16:55:16.250 257 12671.67 146.25 54776.15 88888.00 2013-09-14 16:55:16.375 257 12671.70 146.25 54776.15 88888.00 2013-09-14 16:55:16.500 257 12671.67 146.30 54776.18 88888.00 2013-09-14 16:55:16.625 257 12671.65 146.30 54776.18 88888.00 2013-09-14 16:55:16.750 257 12671.60 146.30 54776.12 88888.00 2013-09-14 16:55:16.875 257 12671.60 146.28 54776.15 88888.00 2013-09-14 16:55:17.000 257 12671.60 146.30 54776.15 88888.00 2013-09-14 16:55:17.125 257 12671.67 146.30 54776.15 88888.00 2013-09-14 16:55:17.250 257 12671.65 146.25 54776.15 88888.00 2013-09-14 16:55:17.375 257 12671.67 146.28 54776.15 88888.00 2013-09-14 16:55:17.500 257 12671.62 146.30 54776.12 88888.00 2013-09-14 16:55:17.625 257 12671.58 146.28 54776.12 88888.00 2013-09-14 16:55:17.750 257 12671.58 146.28 54776.12 88888.00 2013-09-14 16:55:17.875 257 12671.62 146.28 54776.12 88888.00 2013-09-14 16:55:18.000 257 12671.67 146.28 54776.12 88888.00 2013-09-14 16:55:18.125 257 12671.67 146.28 54776.10 88888.00 2013-09-14 16:55:18.250 257 12671.62 146.25 54776.12 88888.00 2013-09-14 16:55:18.375 257 12671.62 146.28 54776.15 88888.00 2013-09-14 16:55:18.500 257 12671.65 146.30 54776.15 88888.00 2013-09-14 16:55:18.625 257 12671.67 146.28 54776.12 88888.00 2013-09-14 16:55:18.750 257 12671.73 146.28 54776.10 88888.00 2013-09-14 16:55:18.875 257 12671.67 146.28 54776.10 88888.00 2013-09-14 16:55:19.000 257 12671.65 146.28 54776.10 88888.00 2013-09-14 16:55:19.125 257 12671.62 146.30 54776.12 88888.00 2013-09-14 16:55:19.250 257 12671.65 146.28 54776.15 88888.00 2013-09-14 16:55:19.375 257 12671.62 146.25 54776.10 88888.00 2013-09-14 16:55:19.500 257 12671.62 146.25 54776.10 88888.00 2013-09-14 16:55:19.625 257 12671.60 146.28 54776.10 88888.00 2013-09-14 16:55:19.750 257 12671.60 146.30 54776.10 88888.00 2013-09-14 16:55:19.875 257 12671.60 146.32 54776.12 88888.00 2013-09-14 16:55:20.000 257 12671.67 146.35 54776.12 88888.00 2013-09-14 16:55:20.125 257 12671.70 146.32 54776.10 88888.00 2013-09-14 16:55:20.250 257 12671.65 146.28 54776.07 88888.00 2013-09-14 16:55:20.375 257 12671.62 146.28 54776.07 88888.00 2013-09-14 16:55:20.500 257 12671.62 146.30 54776.10 88888.00 2013-09-14 16:55:20.625 257 12671.62 146.30 54776.12 88888.00 2013-09-14 16:55:20.750 257 12671.62 146.30 54776.10 88888.00 2013-09-14 16:55:20.875 257 12671.60 146.28 54776.07 88888.00 2013-09-14 16:55:21.000 257 12671.62 146.30 54776.07 88888.00 2013-09-14 16:55:21.125 257 12671.65 146.30 54776.10 88888.00 2013-09-14 16:55:21.250 257 12671.65 146.30 54776.10 88888.00 2013-09-14 16:55:21.375 257 12671.62 146.30 54776.12 88888.00 2013-09-14 16:55:21.500 257 12671.62 146.30 54776.12 88888.00 2013-09-14 16:55:21.625 257 12671.70 146.32 54776.10 88888.00 2013-09-14 16:55:21.750 257 12671.67 146.32 54776.10 88888.00 2013-09-14 16:55:21.875 257 12671.67 146.30 54776.07 88888.00 2013-09-14 16:55:22.000 257 12671.65 146.30 54776.07 88888.00 2013-09-14 16:55:22.125 257 12671.67 146.28 54776.10 88888.00 2013-09-14 16:55:22.250 257 12671.67 146.28 54776.10 88888.00 2013-09-14 16:55:22.375 257 12671.70 146.30 54776.07 88888.00 2013-09-14 16:55:22.500 257 12671.65 146.32 54776.07 88888.00 2013-09-14 16:55:22.625 257 12671.62 146.32 54776.07 88888.00 2013-09-14 16:55:22.750 257 12671.58 146.32 54776.10 88888.00 2013-09-14 16:55:22.875 257 12671.55 146.32 54776.10 88888.00 2013-09-14 16:55:23.000 257 12671.58 146.32 54776.10 88888.00 2013-09-14 16:55:23.125 257 12671.60 146.32 54776.10 88888.00 2013-09-14 16:55:23.250 257 12671.55 146.30 54776.10 88888.00 2013-09-14 16:55:23.375 257 12671.58 146.32 54776.10 88888.00 2013-09-14 16:55:23.500 257 12671.58 146.32 54776.10 88888.00 2013-09-14 16:55:23.625 257 12671.60 146.32 54776.07 88888.00 2013-09-14 16:55:23.750 257 12671.62 146.32 54776.07 88888.00 2013-09-14 16:55:23.875 257 12671.70 146.35 54776.10 88888.00 2013-09-14 16:55:24.000 257 12671.70 146.32 54776.10 88888.00 2013-09-14 16:55:24.125 257 12671.67 146.32 54776.10 88888.00 2013-09-14 16:55:24.250 257 12671.62 146.32 54776.07 88888.00 2013-09-14 16:55:24.375 257 12671.65 146.35 54776.07 88888.00 2013-09-14 16:55:24.500 257 12671.62 146.35 54776.10 88888.00 2013-09-14 16:55:24.625 257 12671.62 146.35 54776.07 88888.00 2013-09-14 16:55:24.750 257 12671.62 146.32 54776.10 88888.00 2013-09-14 16:55:24.875 257 12671.67 146.32 54776.10 88888.00 2013-09-14 16:55:25.000 257 12671.73 146.30 54776.07 88888.00 2013-09-14 16:55:25.125 257 12671.67 146.32 54776.07 88888.00 2013-09-14 16:55:25.250 257 12671.65 146.35 54776.10 88888.00 2013-09-14 16:55:25.375 257 12671.67 146.32 54776.07 88888.00 2013-09-14 16:55:25.500 257 12671.65 146.32 54776.07 88888.00 2013-09-14 16:55:25.625 257 12671.62 146.32 54776.07 88888.00 2013-09-14 16:55:25.750 257 12671.58 146.32 54776.07 88888.00 2013-09-14 16:55:25.875 257 12671.65 146.35 54776.07 88888.00 2013-09-14 16:55:26.000 257 12671.60 146.35 54776.07 88888.00 2013-09-14 16:55:26.125 257 12671.60 146.35 54776.07 88888.00 2013-09-14 16:55:26.250 257 12671.52 146.30 54776.05 88888.00 2013-09-14 16:55:26.375 257 12671.60 146.32 54776.07 88888.00 2013-09-14 16:55:26.500 257 12671.65 146.38 54776.10 88888.00 2013-09-14 16:55:26.625 257 12671.62 146.38 54776.10 88888.00 2013-09-14 16:55:26.750 257 12671.60 146.38 54776.07 88888.00 2013-09-14 16:55:26.875 257 12671.65 146.38 54776.07 88888.00 2013-09-14 16:55:27.000 257 12671.75 146.35 54776.07 88888.00 2013-09-14 16:55:27.125 257 12671.75 146.38 54776.10 88888.00 2013-09-14 16:55:27.250 257 12671.67 146.32 54776.10 88888.00 2013-09-14 16:55:27.375 257 12671.65 146.32 54776.07 88888.00 2013-09-14 16:55:27.500 257 12671.65 146.32 54776.10 88888.00 2013-09-14 16:55:27.625 257 12671.67 146.35 54776.10 88888.00 2013-09-14 16:55:27.750 257 12671.65 146.35 54776.05 88888.00 2013-09-14 16:55:27.875 257 12671.60 146.35 54776.07 88888.00 2013-09-14 16:55:28.000 257 12671.60 146.35 54776.05 88888.00 2013-09-14 16:55:28.125 257 12671.65 146.35 54776.07 88888.00 2013-09-14 16:55:28.250 257 12671.60 146.35 54776.07 88888.00 2013-09-14 16:55:28.375 257 12671.62 146.38 54776.07 88888.00 2013-09-14 16:55:28.500 257 12671.67 146.38 54776.10 88888.00 2013-09-14 16:55:28.625 257 12671.67 146.38 54776.07 88888.00 2013-09-14 16:55:28.750 257 12671.67 146.38 54776.07 88888.00 2013-09-14 16:55:28.875 257 12671.65 146.38 54776.07 88888.00 2013-09-14 16:55:29.000 257 12671.67 146.38 54776.07 88888.00 2013-09-14 16:55:29.125 257 12671.62 146.38 54776.10 88888.00 2013-09-14 16:55:29.250 257 12671.58 146.35 54776.10 88888.00 2013-09-14 16:55:29.375 257 12671.62 146.38 54776.07 88888.00 2013-09-14 16:55:29.500 257 12671.65 146.38 54776.07 88888.00 2013-09-14 16:55:29.625 257 12671.60 146.38 54776.07 88888.00 2013-09-14 16:55:29.750 257 12671.52 146.38 54776.05 88888.00 2013-09-14 16:55:29.875 257 12671.55 146.38 54776.07 88888.00 2013-09-14 16:55:30.000 257 12671.62 146.38 54776.07 88888.00 2013-09-14 16:55:30.125 257 12671.65 146.40 54776.07 88888.00 2013-09-14 16:55:30.250 257 12671.60 146.38 54776.07 88888.00 2013-09-14 16:55:30.375 257 12671.58 146.40 54776.07 88888.00 2013-09-14 16:55:30.500 257 12671.58 146.40 54776.05 88888.00 2013-09-14 16:55:30.625 257 12671.70 146.38 54776.07 88888.00 2013-09-14 16:55:30.750 257 12671.75 146.40 54776.10 88888.00 2013-09-14 16:55:30.875 257 12671.73 146.43 54776.12 88888.00 2013-09-14 16:55:31.000 257 12671.75 146.40 54776.07 88888.00 2013-09-14 16:55:31.125 257 12671.70 146.40 54776.05 88888.00 2013-09-14 16:55:31.250 257 12671.58 146.40 54776.05 88888.00 2013-09-14 16:55:31.375 257 12671.58 146.40 54776.05 88888.00 2013-09-14 16:55:31.500 257 12671.67 146.43 54776.07 88888.00 2013-09-14 16:55:31.625 257 12671.70 146.40 54776.07 88888.00 2013-09-14 16:55:31.750 257 12671.70 146.38 54776.07 88888.00 2013-09-14 16:55:31.875 257 12671.67 146.43 54776.07 88888.00 2013-09-14 16:55:32.000 257 12671.65 146.43 54776.05 88888.00 2013-09-14 16:55:32.125 257 12671.62 146.43 54776.07 88888.00 2013-09-14 16:55:32.250 257 12671.62 146.43 54776.10 88888.00 2013-09-14 16:55:32.375 257 12671.77 146.43 54776.07 88888.00 2013-09-14 16:55:32.500 257 12671.80 146.43 54776.05 88888.00 2013-09-14 16:55:32.625 257 12671.75 146.43 54776.05 88888.00 2013-09-14 16:55:32.750 257 12671.73 146.43 54776.07 88888.00 2013-09-14 16:55:32.875 257 12671.70 146.43 54776.10 88888.00 2013-09-14 16:55:33.000 257 12671.70 146.45 54776.07 88888.00 2013-09-14 16:55:33.125 257 12671.67 146.45 54776.05 88888.00 2013-09-14 16:55:33.250 257 12671.65 146.45 54776.05 88888.00 2013-09-14 16:55:33.375 257 12671.67 146.47 54776.07 88888.00 2013-09-14 16:55:33.500 257 12671.67 146.45 54776.07 88888.00 2013-09-14 16:55:33.625 257 12671.67 146.45 54776.05 88888.00 2013-09-14 16:55:33.750 257 12671.67 146.45 54776.07 88888.00 2013-09-14 16:55:33.875 257 12671.67 146.45 54776.05 88888.00 2013-09-14 16:55:34.000 257 12671.65 146.45 54776.07 88888.00 2013-09-14 16:55:34.125 257 12671.58 146.45 54776.07 88888.00 2013-09-14 16:55:34.250 257 12671.50 146.43 54776.10 88888.00 2013-09-14 16:55:34.375 257 12671.58 146.45 54776.05 88888.00 2013-09-14 16:55:34.500 257 12671.52 146.45 54776.05 88888.00 2013-09-14 16:55:34.625 257 12671.50 146.43 54776.07 88888.00 2013-09-14 16:55:34.750 257 12671.50 146.45 54776.05 88888.00 2013-09-14 16:55:34.875 257 12671.50 146.45 54776.05 88888.00 2013-09-14 16:55:35.000 257 12671.60 146.45 54776.03 88888.00 2013-09-14 16:55:35.125 257 12671.65 146.47 54776.05 88888.00 2013-09-14 16:55:35.250 257 12671.65 146.47 54776.05 88888.00 2013-09-14 16:55:35.375 257 12671.62 146.45 54776.03 88888.00 2013-09-14 16:55:35.500 257 12671.55 146.47 54776.03 88888.00 2013-09-14 16:55:35.625 257 12671.50 146.47 54776.05 88888.00 2013-09-14 16:55:35.750 257 12671.50 146.47 54776.07 88888.00 2013-09-14 16:55:35.875 257 12671.55 146.47 54776.05 88888.00 2013-09-14 16:55:36.000 257 12671.52 146.45 54776.07 88888.00 2013-09-14 16:55:36.125 257 12671.58 146.47 54776.10 88888.00 2013-09-14 16:55:36.250 257 12671.55 146.47 54776.07 88888.00 2013-09-14 16:55:36.375 257 12671.60 146.50 54776.07 88888.00 2013-09-14 16:55:36.500 257 12671.52 146.47 54776.05 88888.00 2013-09-14 16:55:36.625 257 12671.52 146.53 54776.07 88888.00 2013-09-14 16:55:36.750 257 12671.55 146.50 54776.05 88888.00 2013-09-14 16:55:36.875 257 12671.50 146.47 54776.05 88888.00 2013-09-14 16:55:37.000 257 12671.52 146.50 54776.07 88888.00 2013-09-14 16:55:37.125 257 12671.55 146.50 54776.07 88888.00 2013-09-14 16:55:37.250 257 12671.55 146.50 54776.10 88888.00 2013-09-14 16:55:37.375 257 12671.52 146.55 54776.10 88888.00 2013-09-14 16:55:37.500 257 12671.55 146.55 54776.10 88888.00 2013-09-14 16:55:37.625 257 12671.58 146.55 54776.07 88888.00 2013-09-14 16:55:37.750 257 12671.58 146.55 54776.07 88888.00 2013-09-14 16:55:37.875 257 12671.55 146.53 54776.10 88888.00 2013-09-14 16:55:38.000 257 12671.50 146.53 54776.05 88888.00 2013-09-14 16:55:38.125 257 12671.50 146.53 54776.05 88888.00 2013-09-14 16:55:38.250 257 12671.52 146.53 54776.07 88888.00 2013-09-14 16:55:38.375 257 12671.52 146.53 54776.07 88888.00 2013-09-14 16:55:38.500 257 12671.48 146.50 54776.07 88888.00 2013-09-14 16:55:38.625 257 12671.55 146.55 54776.10 88888.00 2013-09-14 16:55:38.750 257 12671.52 146.57 54776.10 88888.00 2013-09-14 16:55:38.875 257 12671.48 146.55 54776.07 88888.00 2013-09-14 16:55:39.000 257 12671.48 146.55 54776.05 88888.00 2013-09-14 16:55:39.125 257 12671.52 146.55 54776.07 88888.00 2013-09-14 16:55:39.250 257 12671.48 146.55 54776.07 88888.00 2013-09-14 16:55:39.375 257 12671.50 146.57 54776.03 88888.00 2013-09-14 16:55:39.500 257 12671.48 146.55 54776.05 88888.00 2013-09-14 16:55:39.625 257 12671.45 146.57 54776.05 88888.00 2013-09-14 16:55:39.750 257 12671.48 146.57 54776.07 88888.00 2013-09-14 16:55:39.875 257 12671.52 146.57 54776.07 88888.00 2013-09-14 16:55:40.000 257 12671.52 146.55 54776.05 88888.00 2013-09-14 16:55:40.125 257 12671.45 146.55 54776.05 88888.00 2013-09-14 16:55:40.250 257 12671.45 146.53 54776.07 88888.00 2013-09-14 16:55:40.375 257 12671.50 146.55 54776.07 88888.00 2013-09-14 16:55:40.500 257 12671.50 146.55 54776.07 88888.00 2013-09-14 16:55:40.625 257 12671.55 146.57 54776.05 88888.00 2013-09-14 16:55:40.750 257 12671.58 146.57 54776.05 88888.00 2013-09-14 16:55:40.875 257 12671.58 146.57 54776.05 88888.00 2013-09-14 16:55:41.000 257 12671.58 146.57 54776.05 88888.00 2013-09-14 16:55:41.125 257 12671.52 146.60 54776.05 88888.00 2013-09-14 16:55:41.250 257 12671.52 146.60 54776.07 88888.00 2013-09-14 16:55:41.375 257 12671.55 146.60 54776.05 88888.00 2013-09-14 16:55:41.500 257 12671.52 146.60 54776.05 88888.00 2013-09-14 16:55:41.625 257 12671.52 146.60 54776.05 88888.00 2013-09-14 16:55:41.750 257 12671.60 146.60 54776.03 88888.00 2013-09-14 16:55:41.875 257 12671.62 146.62 54776.05 88888.00 2013-09-14 16:55:42.000 257 12671.62 146.60 54776.07 88888.00 2013-09-14 16:55:42.125 257 12671.60 146.60 54776.10 88888.00 2013-09-14 16:55:42.250 257 12671.58 146.60 54776.07 88888.00 2013-09-14 16:55:42.375 257 12671.58 146.62 54776.07 88888.00 2013-09-14 16:55:42.500 257 12671.60 146.62 54776.07 88888.00 2013-09-14 16:55:42.625 257 12671.60 146.62 54776.07 88888.00 2013-09-14 16:55:42.750 257 12671.55 146.65 54776.07 88888.00 2013-09-14 16:55:42.875 257 12671.50 146.65 54776.07 88888.00 2013-09-14 16:55:43.000 257 12671.55 146.65 54776.05 88888.00 2013-09-14 16:55:43.125 257 12671.55 146.62 54776.05 88888.00 2013-09-14 16:55:43.250 257 12671.60 146.62 54776.07 88888.00 2013-09-14 16:55:43.375 257 12671.60 146.62 54776.05 88888.00 2013-09-14 16:55:43.500 257 12671.52 146.65 54776.05 88888.00 2013-09-14 16:55:43.625 257 12671.45 146.65 54776.07 88888.00 2013-09-14 16:55:43.750 257 12671.42 146.62 54776.05 88888.00 2013-09-14 16:55:43.875 257 12671.48 146.60 54776.03 88888.00 2013-09-14 16:55:44.000 257 12671.50 146.62 54776.03 88888.00 2013-09-14 16:55:44.125 257 12671.50 146.62 54776.03 88888.00 2013-09-14 16:55:44.250 257 12671.48 146.65 54776.05 88888.00 2013-09-14 16:55:44.375 257 12671.50 146.68 54776.07 88888.00 2013-09-14 16:55:44.500 257 12671.50 146.65 54776.05 88888.00 2013-09-14 16:55:44.625 257 12671.52 146.65 54776.05 88888.00 2013-09-14 16:55:44.750 257 12671.48 146.65 54776.07 88888.00 2013-09-14 16:55:44.875 257 12671.45 146.65 54776.05 88888.00 2013-09-14 16:55:45.000 257 12671.48 146.65 54776.03 88888.00 2013-09-14 16:55:45.125 257 12671.52 146.70 54776.07 88888.00 2013-09-14 16:55:45.250 257 12671.50 146.70 54776.07 88888.00 2013-09-14 16:55:45.375 257 12671.50 146.70 54776.07 88888.00 2013-09-14 16:55:45.500 257 12671.52 146.70 54776.05 88888.00 2013-09-14 16:55:45.625 257 12671.52 146.70 54776.07 88888.00 2013-09-14 16:55:45.750 257 12671.58 146.72 54776.07 88888.00 2013-09-14 16:55:45.875 257 12671.55 146.72 54776.07 88888.00 2013-09-14 16:55:46.000 257 12671.52 146.72 54776.07 88888.00 2013-09-14 16:55:46.125 257 12671.55 146.72 54776.07 88888.00 2013-09-14 16:55:46.250 257 12671.55 146.70 54776.07 88888.00 2013-09-14 16:55:46.375 257 12671.52 146.75 54776.07 88888.00 2013-09-14 16:55:46.500 257 12671.42 146.75 54776.10 88888.00 2013-09-14 16:55:46.625 257 12671.40 146.78 54776.10 88888.00 2013-09-14 16:55:46.750 257 12671.42 146.75 54776.10 88888.00 2013-09-14 16:55:46.875 257 12671.45 146.75 54776.07 88888.00 2013-09-14 16:55:47.000 257 12671.48 146.75 54776.05 88888.00 2013-09-14 16:55:47.125 257 12671.55 146.75 54776.05 88888.00 2013-09-14 16:55:47.250 257 12671.52 146.75 54776.07 88888.00 2013-09-14 16:55:47.375 257 12671.52 146.72 54776.05 88888.00 2013-09-14 16:55:47.500 257 12671.42 146.72 54776.10 88888.00 2013-09-14 16:55:47.625 257 12671.38 146.72 54776.10 88888.00 2013-09-14 16:55:47.750 257 12671.45 146.75 54776.05 88888.00 2013-09-14 16:55:47.875 257 12671.50 146.75 54776.05 88888.00 2013-09-14 16:55:48.000 257 12671.45 146.78 54776.05 88888.00 2013-09-14 16:55:48.125 257 12671.42 146.78 54776.07 88888.00 2013-09-14 16:55:48.250 257 12671.40 146.75 54776.10 88888.00 2013-09-14 16:55:48.375 257 12671.42 146.75 54776.10 88888.00 2013-09-14 16:55:48.500 257 12671.45 146.78 54776.07 88888.00 2013-09-14 16:55:48.625 257 12671.48 146.78 54776.07 88888.00 2013-09-14 16:55:48.750 257 12671.45 146.80 54776.12 88888.00 2013-09-14 16:55:48.875 257 12671.42 146.80 54776.12 88888.00 2013-09-14 16:55:49.000 257 12671.42 146.78 54776.10 88888.00 2013-09-14 16:55:49.125 257 12671.38 146.78 54776.07 88888.00 2013-09-14 16:55:49.250 257 12671.40 146.75 54776.07 88888.00 2013-09-14 16:55:49.375 257 12671.42 146.78 54776.07 88888.00 2013-09-14 16:55:49.500 257 12671.40 146.80 54776.12 88888.00 2013-09-14 16:55:49.625 257 12671.40 146.80 54776.10 88888.00 2013-09-14 16:55:49.750 257 12671.38 146.80 54776.10 88888.00 2013-09-14 16:55:49.875 257 12671.35 146.80 54776.10 88888.00 2013-09-14 16:55:50.000 257 12671.40 146.82 54776.10 88888.00 2013-09-14 16:55:50.125 257 12671.42 146.82 54776.07 88888.00 2013-09-14 16:55:50.250 257 12671.35 146.80 54776.07 88888.00 2013-09-14 16:55:50.375 257 12671.35 146.80 54776.10 88888.00 2013-09-14 16:55:50.500 257 12671.42 146.80 54776.12 88888.00 2013-09-14 16:55:50.625 257 12671.42 146.82 54776.12 88888.00 2013-09-14 16:55:50.750 257 12671.40 146.82 54776.10 88888.00 2013-09-14 16:55:50.875 257 12671.40 146.82 54776.10 88888.00 2013-09-14 16:55:51.000 257 12671.42 146.80 54776.07 88888.00 2013-09-14 16:55:51.125 257 12671.45 146.80 54776.10 88888.00 2013-09-14 16:55:51.250 257 12671.40 146.82 54776.10 88888.00 2013-09-14 16:55:51.375 257 12671.40 146.82 54776.10 88888.00 2013-09-14 16:55:51.500 257 12671.40 146.82 54776.10 88888.00 2013-09-14 16:55:51.625 257 12671.35 146.80 54776.05 88888.00 2013-09-14 16:55:51.750 257 12671.35 146.80 54776.07 88888.00 2013-09-14 16:55:51.875 257 12671.33 146.82 54776.10 88888.00 2013-09-14 16:55:52.000 257 12671.30 146.82 54776.10 88888.00 2013-09-14 16:55:52.125 257 12671.30 146.85 54776.12 88888.00 2013-09-14 16:55:52.250 257 12671.30 146.82 54776.12 88888.00 2013-09-14 16:55:52.375 257 12671.33 146.82 54776.07 88888.00 2013-09-14 16:55:52.500 257 12671.35 146.85 54776.10 88888.00 2013-09-14 16:55:52.625 257 12671.38 146.85 54776.12 88888.00 2013-09-14 16:55:52.750 257 12671.38 146.82 54776.10 88888.00 2013-09-14 16:55:52.875 257 12671.42 146.85 54776.10 88888.00 2013-09-14 16:55:53.000 257 12671.42 146.85 54776.07 88888.00 2013-09-14 16:55:53.125 257 12671.40 146.90 54776.10 88888.00 2013-09-14 16:55:53.250 257 12671.33 146.85 54776.10 88888.00 2013-09-14 16:55:53.375 257 12671.33 146.85 54776.07 88888.00 2013-09-14 16:55:53.500 257 12671.27 146.88 54776.10 88888.00 2013-09-14 16:55:53.625 257 12671.25 146.90 54776.12 88888.00 2013-09-14 16:55:53.750 257 12671.25 146.90 54776.10 88888.00 2013-09-14 16:55:53.875 257 12671.27 146.88 54776.07 88888.00 2013-09-14 16:55:54.000 257 12671.23 146.88 54776.07 88888.00 2013-09-14 16:55:54.125 257 12671.23 146.90 54776.10 88888.00 2013-09-14 16:55:54.250 257 12671.23 146.88 54776.12 88888.00 2013-09-14 16:55:54.375 257 12671.30 146.90 54776.12 88888.00 2013-09-14 16:55:54.500 257 12671.30 146.90 54776.15 88888.00 2013-09-14 16:55:54.625 257 12671.30 146.90 54776.12 88888.00 2013-09-14 16:55:54.750 257 12671.30 146.90 54776.10 88888.00 2013-09-14 16:55:54.875 257 12671.25 146.90 54776.12 88888.00 2013-09-14 16:55:55.000 257 12671.25 146.90 54776.10 88888.00 2013-09-14 16:55:55.125 257 12671.25 146.93 54776.15 88888.00 2013-09-14 16:55:55.250 257 12671.25 146.93 54776.15 88888.00 2013-09-14 16:55:55.375 257 12671.25 146.95 54776.15 88888.00 2013-09-14 16:55:55.500 257 12671.23 146.93 54776.12 88888.00 2013-09-14 16:55:55.625 257 12671.23 146.93 54776.10 88888.00 2013-09-14 16:55:55.750 257 12671.23 146.95 54776.12 88888.00 2013-09-14 16:55:55.875 257 12671.17 146.95 54776.12 88888.00 2013-09-14 16:55:56.000 257 12671.12 146.95 54776.10 88888.00 2013-09-14 16:55:56.125 257 12671.17 146.93 54776.10 88888.00 2013-09-14 16:55:56.250 257 12671.15 146.93 54776.15 88888.00 2013-09-14 16:55:56.375 257 12671.15 146.93 54776.12 88888.00 2013-09-14 16:55:56.500 257 12671.12 146.93 54776.10 88888.00 2013-09-14 16:55:56.625 257 12671.15 146.95 54776.12 88888.00 2013-09-14 16:55:56.750 257 12671.15 146.95 54776.12 88888.00 2013-09-14 16:55:56.875 257 12671.15 146.97 54776.12 88888.00 2013-09-14 16:55:57.000 257 12671.12 146.95 54776.12 88888.00 2013-09-14 16:55:57.125 257 12671.17 146.93 54776.12 88888.00 2013-09-14 16:55:57.250 257 12671.17 146.95 54776.15 88888.00 2013-09-14 16:55:57.375 257 12671.15 146.95 54776.12 88888.00 2013-09-14 16:55:57.500 257 12671.12 146.95 54776.15 88888.00 2013-09-14 16:55:57.625 257 12671.15 146.97 54776.15 88888.00 2013-09-14 16:55:57.750 257 12671.17 146.97 54776.12 88888.00 2013-09-14 16:55:57.875 257 12671.17 146.95 54776.10 88888.00 2013-09-14 16:55:58.000 257 12671.15 146.95 54776.12 88888.00 2013-09-14 16:55:58.125 257 12671.17 146.95 54776.15 88888.00 2013-09-14 16:55:58.250 257 12671.12 146.93 54776.10 88888.00 2013-09-14 16:55:58.375 257 12671.17 146.95 54776.10 88888.00 2013-09-14 16:55:58.500 257 12671.15 146.97 54776.12 88888.00 2013-09-14 16:55:58.625 257 12671.15 147.00 54776.15 88888.00 2013-09-14 16:55:58.750 257 12671.15 147.00 54776.15 88888.00 2013-09-14 16:55:58.875 257 12671.15 146.97 54776.12 88888.00 2013-09-14 16:55:59.000 257 12671.12 147.00 54776.12 88888.00 2013-09-14 16:55:59.125 257 12671.12 147.00 54776.15 88888.00 2013-09-14 16:55:59.250 257 12671.10 147.00 54776.15 88888.00 2013-09-14 16:55:59.375 257 12671.12 147.03 54776.15 88888.00 2013-09-14 16:55:59.500 257 12671.12 147.00 54776.15 88888.00 2013-09-14 16:55:59.625 257 12671.15 147.03 54776.15 88888.00 2013-09-14 16:55:59.750 257 12671.10 147.00 54776.15 88888.00 2013-09-14 16:55:59.875 257 12671.10 147.00 54776.12 88888.00 2013-09-14 16:56:00.000 257 12671.08 147.03 54776.12 88888.00 2013-09-14 16:56:00.125 257 12671.08 147.03 54776.10 88888.00 2013-09-14 16:56:00.250 257 12671.05 147.00 54776.12 88888.00 2013-09-14 16:56:00.375 257 12671.10 147.05 54776.15 88888.00 2013-09-14 16:56:00.500 257 12671.12 147.03 54776.15 88888.00 2013-09-14 16:56:00.625 257 12671.10 147.05 54776.15 88888.00 2013-09-14 16:56:00.750 257 12671.08 147.05 54776.10 88888.00 2013-09-14 16:56:00.875 257 12671.02 147.07 54776.12 88888.00 2013-09-14 16:56:01.000 257 12671.08 147.07 54776.15 88888.00 2013-09-14 16:56:01.125 257 12671.10 147.07 54776.18 88888.00 2013-09-14 16:56:01.250 257 12671.10 147.07 54776.18 88888.00 2013-09-14 16:56:01.375 257 12671.15 147.05 54776.15 88888.00 2013-09-14 16:56:01.500 257 12671.15 147.05 54776.12 88888.00 2013-09-14 16:56:01.625 257 12671.12 147.05 54776.12 88888.00 2013-09-14 16:56:01.750 257 12671.02 147.10 54776.12 88888.00 2013-09-14 16:56:01.875 257 12670.95 147.07 54776.12 88888.00 2013-09-14 16:56:02.000 257 12670.95 147.05 54776.12 88888.00 2013-09-14 16:56:02.125 257 12670.98 147.05 54776.12 88888.00 2013-09-14 16:56:02.250 257 12670.95 147.05 54776.15 88888.00 2013-09-14 16:56:02.375 257 12671.00 147.10 54776.15 88888.00 2013-09-14 16:56:02.500 257 12670.98 147.10 54776.15 88888.00 2013-09-14 16:56:02.625 257 12670.95 147.10 54776.15 88888.00 2013-09-14 16:56:02.750 257 12670.95 147.10 54776.15 88888.00 2013-09-14 16:56:02.875 257 12671.00 147.10 54776.18 88888.00 2013-09-14 16:56:03.000 257 12671.05 147.10 54776.18 88888.00 2013-09-14 16:56:03.125 257 12671.00 147.10 54776.15 88888.00 2013-09-14 16:56:03.250 257 12670.95 147.07 54776.15 88888.00 2013-09-14 16:56:03.375 257 12671.02 147.10 54776.12 88888.00 2013-09-14 16:56:03.500 257 12671.02 147.12 54776.15 88888.00 2013-09-14 16:56:03.625 257 12670.98 147.12 54776.18 88888.00 2013-09-14 16:56:03.750 257 12671.00 147.10 54776.20 88888.00 2013-09-14 16:56:03.875 257 12671.00 147.12 54776.20 88888.00 2013-09-14 16:56:04.000 257 12670.98 147.12 54776.20 88888.00 2013-09-14 16:56:04.125 257 12670.98 147.12 54776.18 88888.00 2013-09-14 16:56:04.250 257 12670.95 147.15 54776.20 88888.00 2013-09-14 16:56:04.375 257 12670.98 147.15 54776.22 88888.00 2013-09-14 16:56:04.500 257 12670.90 147.15 54776.20 88888.00 2013-09-14 16:56:04.625 257 12670.88 147.10 54776.18 88888.00 2013-09-14 16:56:04.750 257 12670.85 147.15 54776.18 88888.00 2013-09-14 16:56:04.875 257 12670.90 147.15 54776.18 88888.00 2013-09-14 16:56:05.000 257 12670.95 147.20 54776.18 88888.00 2013-09-14 16:56:05.125 257 12670.98 147.20 54776.20 88888.00 2013-09-14 16:56:05.250 257 12670.92 147.15 54776.18 88888.00 2013-09-14 16:56:05.375 257 12670.90 147.18 54776.18 88888.00 2013-09-14 16:56:05.500 257 12670.92 147.18 54776.20 88888.00 2013-09-14 16:56:05.625 257 12670.92 147.18 54776.20 88888.00 2013-09-14 16:56:05.750 257 12670.88 147.18 54776.20 88888.00 2013-09-14 16:56:05.875 257 12670.85 147.20 54776.20 88888.00 2013-09-14 16:56:06.000 257 12670.88 147.20 54776.18 88888.00 2013-09-14 16:56:06.125 257 12670.90 147.18 54776.15 88888.00 2013-09-14 16:56:06.250 257 12670.88 147.15 54776.18 88888.00 2013-09-14 16:56:06.375 257 12670.88 147.18 54776.20 88888.00 2013-09-14 16:56:06.500 257 12670.85 147.18 54776.20 88888.00 2013-09-14 16:56:06.625 257 12670.85 147.20 54776.18 88888.00 2013-09-14 16:56:06.750 257 12670.85 147.18 54776.18 88888.00 2013-09-14 16:56:06.875 257 12670.90 147.20 54776.20 88888.00 2013-09-14 16:56:07.000 257 12670.88 147.20 54776.20 88888.00 2013-09-14 16:56:07.125 257 12670.88 147.20 54776.20 88888.00 2013-09-14 16:56:07.250 257 12670.90 147.20 54776.20 88888.00 2013-09-14 16:56:07.375 257 12670.98 147.20 54776.20 88888.00 2013-09-14 16:56:07.500 257 12670.95 147.20 54776.22 88888.00 2013-09-14 16:56:07.625 257 12670.92 147.20 54776.20 88888.00 2013-09-14 16:56:07.750 257 12670.98 147.18 54776.18 88888.00 2013-09-14 16:56:07.875 257 12671.05 147.18 54776.18 88888.00 2013-09-14 16:56:08.000 257 12671.00 147.18 54776.15 88888.00 2013-09-14 16:56:08.125 257 12670.98 147.20 54776.15 88888.00 2013-09-14 16:56:08.250 257 12670.90 147.20 54776.15 88888.00 2013-09-14 16:56:08.375 257 12670.88 147.22 54776.15 88888.00 2013-09-14 16:56:08.500 257 12670.85 147.22 54776.15 88888.00 2013-09-14 16:56:08.625 257 12670.83 147.22 54776.12 88888.00 2013-09-14 16:56:08.750 257 12670.85 147.22 54776.15 88888.00 2013-09-14 16:56:08.875 257 12670.85 147.22 54776.18 88888.00 2013-09-14 16:56:09.000 257 12670.85 147.22 54776.15 88888.00 2013-09-14 16:56:09.125 257 12670.85 147.22 54776.18 88888.00 2013-09-14 16:56:09.250 257 12670.85 147.20 54776.18 88888.00 2013-09-14 16:56:09.375 257 12670.90 147.22 54776.15 88888.00 2013-09-14 16:56:09.500 257 12670.90 147.22 54776.18 88888.00 2013-09-14 16:56:09.625 257 12670.88 147.22 54776.15 88888.00 2013-09-14 16:56:09.750 257 12670.83 147.25 54776.15 88888.00 2013-09-14 16:56:09.875 257 12670.77 147.25 54776.18 88888.00 2013-09-14 16:56:10.000 257 12670.80 147.25 54776.15 88888.00 2013-09-14 16:56:10.125 257 12670.83 147.25 54776.15 88888.00 2013-09-14 16:56:10.250 257 12670.77 147.25 54776.18 88888.00 2013-09-14 16:56:10.375 257 12670.75 147.25 54776.18 88888.00 2013-09-14 16:56:10.500 257 12670.77 147.28 54776.18 88888.00 2013-09-14 16:56:10.625 257 12670.83 147.25 54776.20 88888.00 2013-09-14 16:56:10.750 257 12670.85 147.22 54776.18 88888.00 2013-09-14 16:56:10.875 257 12670.88 147.25 54776.18 88888.00 2013-09-14 16:56:11.000 257 12670.88 147.28 54776.18 88888.00 2013-09-14 16:56:11.125 257 12670.80 147.28 54776.18 88888.00 2013-09-14 16:56:11.250 257 12670.75 147.28 54776.15 88888.00 2013-09-14 16:56:11.375 257 12670.80 147.25 54776.12 88888.00 2013-09-14 16:56:11.500 257 12670.83 147.28 54776.15 88888.00 2013-09-14 16:56:11.625 257 12670.80 147.28 54776.18 88888.00 2013-09-14 16:56:11.750 257 12670.75 147.30 54776.18 88888.00 2013-09-14 16:56:11.875 257 12670.75 147.28 54776.18 88888.00 2013-09-14 16:56:12.000 257 12670.83 147.25 54776.15 88888.00 2013-09-14 16:56:12.125 257 12670.85 147.25 54776.15 88888.00 2013-09-14 16:56:12.250 257 12670.77 147.25 54776.15 88888.00 2013-09-14 16:56:12.375 257 12670.75 147.25 54776.15 88888.00 2013-09-14 16:56:12.500 257 12670.75 147.25 54776.15 88888.00 2013-09-14 16:56:12.625 257 12670.70 147.28 54776.15 88888.00 2013-09-14 16:56:12.750 257 12670.73 147.28 54776.15 88888.00 2013-09-14 16:56:12.875 257 12670.75 147.28 54776.18 88888.00 2013-09-14 16:56:13.000 257 12670.70 147.30 54776.18 88888.00 2013-09-14 16:56:13.125 257 12670.73 147.30 54776.18 88888.00 2013-09-14 16:56:13.250 257 12670.67 147.28 54776.18 88888.00 2013-09-14 16:56:13.375 257 12670.75 147.28 54776.15 88888.00 2013-09-14 16:56:13.500 257 12670.73 147.30 54776.18 88888.00 2013-09-14 16:56:13.625 257 12670.67 147.32 54776.18 88888.00 2013-09-14 16:56:13.750 257 12670.62 147.32 54776.18 88888.00 2013-09-14 16:56:13.875 257 12670.62 147.30 54776.15 88888.00 2013-09-14 16:56:14.000 257 12670.70 147.32 54776.15 88888.00 2013-09-14 16:56:14.125 257 12670.73 147.32 54776.18 88888.00 2013-09-14 16:56:14.250 257 12670.67 147.32 54776.20 88888.00 2013-09-14 16:56:14.375 257 12670.73 147.32 54776.15 88888.00 2013-09-14 16:56:14.500 257 12670.67 147.30 54776.15 88888.00 2013-09-14 16:56:14.625 257 12670.65 147.32 54776.18 88888.00 2013-09-14 16:56:14.750 257 12670.65 147.35 54776.18 88888.00 2013-09-14 16:56:14.875 257 12670.67 147.32 54776.15 88888.00 2013-09-14 16:56:15.000 257 12670.65 147.32 54776.15 88888.00 2013-09-14 16:56:15.125 257 12670.60 147.35 54776.15 88888.00 2013-09-14 16:56:15.250 257 12670.60 147.32 54776.15 88888.00 2013-09-14 16:56:15.375 257 12670.67 147.35 54776.15 88888.00 2013-09-14 16:56:15.500 257 12670.73 147.35 54776.18 88888.00 2013-09-14 16:56:15.625 257 12670.65 147.35 54776.15 88888.00 2013-09-14 16:56:15.750 257 12670.65 147.35 54776.15 88888.00 2013-09-14 16:56:15.875 257 12670.67 147.35 54776.12 88888.00 2013-09-14 16:56:16.000 257 12670.65 147.35 54776.12 88888.00 2013-09-14 16:56:16.125 257 12670.65 147.32 54776.12 88888.00 2013-09-14 16:56:16.250 257 12670.60 147.32 54776.12 88888.00 2013-09-14 16:56:16.375 257 12670.62 147.32 54776.12 88888.00 2013-09-14 16:56:16.500 257 12670.65 147.35 54776.12 88888.00 2013-09-14 16:56:16.625 257 12670.67 147.32 54776.12 88888.00 2013-09-14 16:56:16.750 257 12670.65 147.35 54776.12 88888.00 2013-09-14 16:56:16.875 257 12670.62 147.35 54776.12 88888.00 2013-09-14 16:56:17.000 257 12670.62 147.35 54776.12 88888.00 2013-09-14 16:56:17.125 257 12670.65 147.35 54776.12 88888.00 2013-09-14 16:56:17.250 257 12670.62 147.35 54776.15 88888.00 2013-09-14 16:56:17.375 257 12670.62 147.35 54776.12 88888.00 2013-09-14 16:56:17.500 257 12670.62 147.35 54776.15 88888.00 2013-09-14 16:56:17.625 257 12670.62 147.38 54776.18 88888.00 2013-09-14 16:56:17.750 257 12670.62 147.38 54776.15 88888.00 2013-09-14 16:56:17.875 257 12670.62 147.38 54776.12 88888.00 2013-09-14 16:56:18.000 257 12670.62 147.38 54776.15 88888.00 2013-09-14 16:56:18.125 257 12670.55 147.40 54776.15 88888.00 2013-09-14 16:56:18.250 257 12670.45 147.38 54776.15 88888.00 2013-09-14 16:56:18.375 257 12670.52 147.40 54776.15 88888.00 2013-09-14 16:56:18.500 257 12670.60 147.40 54776.18 88888.00 2013-09-14 16:56:18.625 257 12670.58 147.40 54776.18 88888.00 2013-09-14 16:56:18.750 257 12670.52 147.40 54776.15 88888.00 2013-09-14 16:56:18.875 257 12670.52 147.43 54776.18 88888.00 2013-09-14 16:56:19.000 257 12670.55 147.40 54776.18 88888.00 2013-09-14 16:56:19.125 257 12670.58 147.40 54776.20 88888.00 2013-09-14 16:56:19.250 257 12670.58 147.40 54776.18 88888.00 2013-09-14 16:56:19.375 257 12670.65 147.40 54776.18 88888.00 2013-09-14 16:56:19.500 257 12670.62 147.45 54776.18 88888.00 2013-09-14 16:56:19.625 257 12670.62 147.47 54776.20 88888.00 2013-09-14 16:56:19.750 257 12670.62 147.47 54776.20 88888.00 2013-09-14 16:56:19.875 257 12670.58 147.43 54776.18 88888.00 2013-09-14 16:56:20.000 257 12670.58 147.43 54776.18 88888.00 2013-09-14 16:56:20.125 257 12670.55 147.45 54776.18 88888.00 2013-09-14 16:56:20.250 257 12670.48 147.45 54776.18 88888.00 2013-09-14 16:56:20.375 257 12670.55 147.45 54776.15 88888.00 2013-09-14 16:56:20.500 257 12670.60 147.45 54776.18 88888.00 2013-09-14 16:56:20.625 257 12670.58 147.47 54776.18 88888.00 2013-09-14 16:56:20.750 257 12670.58 147.47 54776.20 88888.00 2013-09-14 16:56:20.875 257 12670.55 147.47 54776.20 88888.00 2013-09-14 16:56:21.000 257 12670.48 147.45 54776.18 88888.00 2013-09-14 16:56:21.125 257 12670.50 147.50 54776.20 88888.00 2013-09-14 16:56:21.250 257 12670.50 147.50 54776.22 88888.00 2013-09-14 16:56:21.375 257 12670.50 147.47 54776.22 88888.00 2013-09-14 16:56:21.500 257 12670.55 147.50 54776.20 88888.00 2013-09-14 16:56:21.625 257 12670.45 147.47 54776.18 88888.00 2013-09-14 16:56:21.750 257 12670.40 147.47 54776.18 88888.00 2013-09-14 16:56:21.875 257 12670.45 147.47 54776.18 88888.00 2013-09-14 16:56:22.000 257 12670.48 147.50 54776.18 88888.00 2013-09-14 16:56:22.125 257 12670.45 147.47 54776.18 88888.00 2013-09-14 16:56:22.250 257 12670.42 147.50 54776.18 88888.00 2013-09-14 16:56:22.375 257 12670.48 147.53 54776.20 88888.00 2013-09-14 16:56:22.500 257 12670.52 147.53 54776.22 88888.00 2013-09-14 16:56:22.625 257 12670.52 147.53 54776.18 88888.00 2013-09-14 16:56:22.750 257 12670.50 147.53 54776.18 88888.00 2013-09-14 16:56:22.875 257 12670.50 147.53 54776.18 88888.00 2013-09-14 16:56:23.000 257 12670.48 147.53 54776.15 88888.00 2013-09-14 16:56:23.125 257 12670.45 147.53 54776.15 88888.00 2013-09-14 16:56:23.250 257 12670.45 147.53 54776.18 88888.00 2013-09-14 16:56:23.375 257 12670.48 147.55 54776.18 88888.00 2013-09-14 16:56:23.500 257 12670.50 147.53 54776.18 88888.00 2013-09-14 16:56:23.625 257 12670.50 147.57 54776.18 88888.00 2013-09-14 16:56:23.750 257 12670.52 147.57 54776.18 88888.00 2013-09-14 16:56:23.875 257 12670.52 147.57 54776.15 88888.00 2013-09-14 16:56:24.000 257 12670.58 147.57 54776.15 88888.00 2013-09-14 16:56:24.125 257 12670.60 147.55 54776.15 88888.00 2013-09-14 16:56:24.250 257 12670.50 147.55 54776.15 88888.00 2013-09-14 16:56:24.375 257 12670.42 147.57 54776.12 88888.00 2013-09-14 16:56:24.500 257 12670.40 147.55 54776.12 88888.00 2013-09-14 16:56:24.625 257 12670.42 147.55 54776.15 88888.00 2013-09-14 16:56:24.750 257 12670.42 147.55 54776.18 88888.00 2013-09-14 16:56:24.875 257 12670.38 147.57 54776.15 88888.00 2013-09-14 16:56:25.000 257 12670.42 147.60 54776.12 88888.00 2013-09-14 16:56:25.125 257 12670.48 147.60 54776.15 88888.00 2013-09-14 16:56:25.250 257 12670.42 147.57 54776.18 88888.00 2013-09-14 16:56:25.375 257 12670.40 147.57 54776.18 88888.00 2013-09-14 16:56:25.500 257 12670.45 147.60 54776.20 88888.00 2013-09-14 16:56:25.625 257 12670.50 147.60 54776.20 88888.00 2013-09-14 16:56:25.750 257 12670.45 147.60 54776.18 88888.00 2013-09-14 16:56:25.875 257 12670.42 147.62 54776.15 88888.00 2013-09-14 16:56:26.000 257 12670.40 147.65 54776.18 88888.00 2013-09-14 16:56:26.125 257 12670.38 147.68 54776.20 88888.00 2013-09-14 16:56:26.250 257 12670.40 147.68 54776.20 88888.00 2013-09-14 16:56:26.375 257 12670.48 147.65 54776.18 88888.00 2013-09-14 16:56:26.500 257 12670.42 147.62 54776.18 88888.00 2013-09-14 16:56:26.625 257 12670.40 147.65 54776.18 88888.00 2013-09-14 16:56:26.750 257 12670.35 147.68 54776.18 88888.00 2013-09-14 16:56:26.875 257 12670.33 147.70 54776.18 88888.00 2013-09-14 16:56:27.000 257 12670.38 147.68 54776.12 88888.00 2013-09-14 16:56:27.125 257 12670.40 147.68 54776.15 88888.00 2013-09-14 16:56:27.250 257 12670.42 147.68 54776.15 88888.00 2013-09-14 16:56:27.375 257 12670.48 147.68 54776.15 88888.00 2013-09-14 16:56:27.500 257 12670.45 147.70 54776.15 88888.00 2013-09-14 16:56:27.625 257 12670.42 147.70 54776.15 88888.00 2013-09-14 16:56:27.750 257 12670.42 147.70 54776.15 88888.00 2013-09-14 16:56:27.875 257 12670.38 147.70 54776.15 88888.00 2013-09-14 16:56:28.000 257 12670.38 147.68 54776.15 88888.00 2013-09-14 16:56:28.125 257 12670.35 147.70 54776.15 88888.00 2013-09-14 16:56:28.250 257 12670.27 147.70 54776.15 88888.00 2013-09-14 16:56:28.375 257 12670.30 147.70 54776.15 88888.00 2013-09-14 16:56:28.500 257 12670.38 147.70 54776.15 88888.00 2013-09-14 16:56:28.625 257 12670.38 147.70 54776.12 88888.00 2013-09-14 16:56:28.750 257 12670.38 147.72 54776.12 88888.00 2013-09-14 16:56:28.875 257 12670.33 147.70 54776.12 88888.00 2013-09-14 16:56:29.000 257 12670.33 147.72 54776.15 88888.00 2013-09-14 16:56:29.125 257 12670.38 147.75 54776.15 88888.00 2013-09-14 16:56:29.250 257 12670.38 147.72 54776.15 88888.00 2013-09-14 16:56:29.375 257 12670.35 147.72 54776.12 88888.00 2013-09-14 16:56:29.500 257 12670.30 147.75 54776.15 88888.00 2013-09-14 16:56:29.625 257 12670.27 147.75 54776.15 88888.00 2013-09-14 16:56:29.750 257 12670.30 147.75 54776.12 88888.00 2013-09-14 16:56:29.875 257 12670.33 147.75 54776.15 88888.00 2013-09-14 16:56:30.000 257 12670.33 147.75 54776.12 88888.00 2013-09-14 16:56:30.125 257 12670.35 147.75 54776.15 88888.00 2013-09-14 16:56:30.250 257 12670.33 147.78 54776.18 88888.00 2013-09-14 16:56:30.375 257 12670.35 147.82 54776.20 88888.00 2013-09-14 16:56:30.500 257 12670.30 147.80 54776.15 88888.00 2013-09-14 16:56:30.625 257 12670.23 147.80 54776.15 88888.00 2013-09-14 16:56:30.750 257 12670.25 147.85 54776.15 88888.00 2013-09-14 16:56:30.875 257 12670.30 147.82 54776.12 88888.00 2013-09-14 16:56:31.000 257 12670.30 147.82 54776.12 88888.00 2013-09-14 16:56:31.125 257 12670.35 147.78 54776.12 88888.00 2013-09-14 16:56:31.250 257 12670.25 147.80 54776.15 88888.00 2013-09-14 16:56:31.375 257 12670.27 147.85 54776.18 88888.00 2013-09-14 16:56:31.500 257 12670.35 147.85 54776.15 88888.00 2013-09-14 16:56:31.625 257 12670.38 147.82 54776.12 88888.00 2013-09-14 16:56:31.750 257 12670.33 147.82 54776.12 88888.00 2013-09-14 16:56:31.875 257 12670.27 147.82 54776.12 88888.00 2013-09-14 16:56:32.000 257 12670.23 147.85 54776.10 88888.00 2013-09-14 16:56:32.125 257 12670.25 147.85 54776.12 88888.00 2013-09-14 16:56:32.250 257 12670.17 147.82 54776.15 88888.00 2013-09-14 16:56:32.375 257 12670.15 147.82 54776.15 88888.00 2013-09-14 16:56:32.500 257 12670.17 147.82 54776.15 88888.00 2013-09-14 16:56:32.625 257 12670.20 147.85 54776.15 88888.00 2013-09-14 16:56:32.750 257 12670.17 147.85 54776.12 88888.00 2013-09-14 16:56:32.875 257 12670.20 147.85 54776.12 88888.00 2013-09-14 16:56:33.000 257 12670.25 147.85 54776.10 88888.00 2013-09-14 16:56:33.125 257 12670.27 147.85 54776.12 88888.00 2013-09-14 16:56:33.250 257 12670.23 147.85 54776.12 88888.00 2013-09-14 16:56:33.375 257 12670.17 147.85 54776.12 88888.00 2013-09-14 16:56:33.500 257 12670.17 147.85 54776.15 88888.00 2013-09-14 16:56:33.625 257 12670.20 147.88 54776.15 88888.00 2013-09-14 16:56:33.750 257 12670.20 147.88 54776.15 88888.00 2013-09-14 16:56:33.875 257 12670.20 147.90 54776.12 88888.00 2013-09-14 16:56:34.000 257 12670.20 147.88 54776.12 88888.00 2013-09-14 16:56:34.125 257 12670.25 147.90 54776.18 88888.00 2013-09-14 16:56:34.250 257 12670.25 147.88 54776.18 88888.00 2013-09-14 16:56:34.375 257 12670.23 147.90 54776.18 88888.00 2013-09-14 16:56:34.500 257 12670.25 147.90 54776.18 88888.00 2013-09-14 16:56:34.625 257 12670.25 147.90 54776.18 88888.00 2013-09-14 16:56:34.750 257 12670.30 147.93 54776.15 88888.00 2013-09-14 16:56:34.875 257 12670.27 147.90 54776.15 88888.00 2013-09-14 16:56:35.000 257 12670.20 147.90 54776.15 88888.00 2013-09-14 16:56:35.125 257 12670.20 147.90 54776.18 88888.00 2013-09-14 16:56:35.250 257 12670.20 147.90 54776.18 88888.00 2013-09-14 16:56:35.375 257 12670.20 147.93 54776.18 88888.00 2013-09-14 16:56:35.500 257 12670.17 147.90 54776.15 88888.00 2013-09-14 16:56:35.625 257 12670.17 147.93 54776.12 88888.00 2013-09-14 16:56:35.750 257 12670.17 147.93 54776.12 88888.00 2013-09-14 16:56:35.875 257 12670.20 147.93 54776.15 88888.00 2013-09-14 16:56:36.000 257 12670.20 147.95 54776.12 88888.00 2013-09-14 16:56:36.125 257 12670.17 147.97 54776.12 88888.00 2013-09-14 16:56:36.250 257 12670.20 147.95 54776.12 88888.00 2013-09-14 16:56:36.375 257 12670.23 147.95 54776.12 88888.00 2013-09-14 16:56:36.500 257 12670.10 147.97 54776.15 88888.00 2013-09-14 16:56:36.625 257 12670.08 147.97 54776.15 88888.00 2013-09-14 16:56:36.750 257 12670.10 147.97 54776.15 88888.00 2013-09-14 16:56:36.875 257 12670.15 147.97 54776.15 88888.00 2013-09-14 16:56:37.000 257 12670.15 147.97 54776.12 88888.00 2013-09-14 16:56:37.125 257 12670.12 147.97 54776.12 88888.00 2013-09-14 16:56:37.250 257 12670.12 147.97 54776.12 88888.00 2013-09-14 16:56:37.375 257 12670.15 148.00 54776.12 88888.00 2013-09-14 16:56:37.500 257 12670.12 148.00 54776.12 88888.00 2013-09-14 16:56:37.625 257 12670.15 148.00 54776.12 88888.00 2013-09-14 16:56:37.750 257 12670.08 148.00 54776.12 88888.00 2013-09-14 16:56:37.875 257 12670.02 148.00 54776.10 88888.00 2013-09-14 16:56:38.000 257 12670.02 148.03 54776.12 88888.00 2013-09-14 16:56:38.125 257 12670.05 148.00 54776.15 88888.00 2013-09-14 16:56:38.250 257 12670.05 147.97 54776.15 88888.00 2013-09-14 16:56:38.375 257 12670.05 148.03 54776.15 88888.00 2013-09-14 16:56:38.500 257 12670.05 148.05 54776.15 88888.00 2013-09-14 16:56:38.625 257 12670.08 148.03 54776.15 88888.00 2013-09-14 16:56:38.750 257 12670.10 148.00 54776.15 88888.00 2013-09-14 16:56:38.875 257 12670.08 148.03 54776.15 88888.00 2013-09-14 16:56:39.000 257 12670.10 148.05 54776.12 88888.00 2013-09-14 16:56:39.125 257 12670.15 148.05 54776.15 88888.00 2013-09-14 16:56:39.250 257 12670.10 148.05 54776.12 88888.00 2013-09-14 16:56:39.375 257 12670.12 148.07 54776.12 88888.00 2013-09-14 16:56:39.500 257 12670.10 148.07 54776.10 88888.00 2013-09-14 16:56:39.625 257 12670.08 148.07 54776.07 88888.00 2013-09-14 16:56:39.750 257 12670.10 148.05 54776.07 88888.00 2013-09-14 16:56:39.875 257 12670.15 148.05 54776.10 88888.00 2013-09-14 16:56:40.000 257 12670.12 148.07 54776.10 88888.00 2013-09-14 16:56:40.125 257 12670.05 148.07 54776.10 88888.00 2013-09-14 16:56:40.250 257 12670.05 148.07 54776.12 88888.00 2013-09-14 16:56:40.375 257 12670.08 148.07 54776.12 88888.00 2013-09-14 16:56:40.500 257 12670.10 148.10 54776.10 88888.00 2013-09-14 16:56:40.625 257 12670.12 148.07 54776.10 88888.00 2013-09-14 16:56:40.750 257 12670.08 148.07 54776.12 88888.00 2013-09-14 16:56:40.875 257 12670.05 148.10 54776.10 88888.00 2013-09-14 16:56:41.000 257 12670.02 148.10 54776.10 88888.00 2013-09-14 16:56:41.125 257 12670.05 148.07 54776.10 88888.00 2013-09-14 16:56:41.250 257 12670.00 148.05 54776.07 88888.00 2013-09-14 16:56:41.375 257 12670.02 148.07 54776.05 88888.00 2013-09-14 16:56:41.500 257 12669.98 148.10 54776.10 88888.00 2013-09-14 16:56:41.625 257 12669.95 148.10 54776.10 88888.00 2013-09-14 16:56:41.750 257 12669.95 148.10 54776.10 88888.00 2013-09-14 16:56:41.875 257 12669.92 148.10 54776.12 88888.00 2013-09-14 16:56:42.000 257 12669.98 148.10 54776.10 88888.00 2013-09-14 16:56:42.125 257 12670.02 148.10 54776.10 88888.00 2013-09-14 16:56:42.250 257 12670.08 148.10 54776.10 88888.00 2013-09-14 16:56:42.375 257 12670.12 148.10 54776.12 88888.00 2013-09-14 16:56:42.500 257 12670.08 148.12 54776.12 88888.00 2013-09-14 16:56:42.625 257 12669.98 148.12 54776.12 88888.00 2013-09-14 16:56:42.750 257 12669.95 148.18 54776.12 88888.00 2013-09-14 16:56:42.875 257 12669.92 148.18 54776.12 88888.00 2013-09-14 16:56:43.000 257 12669.95 148.12 54776.10 88888.00 2013-09-14 16:56:43.125 257 12669.92 148.15 54776.12 88888.00 2013-09-14 16:56:43.250 257 12669.95 148.18 54776.15 88888.00 2013-09-14 16:56:43.375 257 12669.98 148.15 54776.12 88888.00 2013-09-14 16:56:43.500 257 12669.95 148.15 54776.12 88888.00 2013-09-14 16:56:43.625 257 12669.92 148.15 54776.10 88888.00 2013-09-14 16:56:43.750 257 12669.90 148.18 54776.12 88888.00 2013-09-14 16:56:43.875 257 12669.90 148.20 54776.12 88888.00 2013-09-14 16:56:44.000 257 12669.95 148.20 54776.12 88888.00 2013-09-14 16:56:44.125 257 12669.98 148.18 54776.15 88888.00 2013-09-14 16:56:44.250 257 12669.98 148.18 54776.12 88888.00 2013-09-14 16:56:44.375 257 12669.98 148.18 54776.10 88888.00 2013-09-14 16:56:44.500 257 12669.95 148.20 54776.10 88888.00 2013-09-14 16:56:44.625 257 12669.98 148.18 54776.12 88888.00 2013-09-14 16:56:44.750 257 12670.02 148.18 54776.12 88888.00 2013-09-14 16:56:44.875 257 12670.05 148.20 54776.12 88888.00 2013-09-14 16:56:45.000 257 12669.98 148.18 54776.10 88888.00 2013-09-14 16:56:45.125 257 12670.02 148.15 54776.12 88888.00 2013-09-14 16:56:45.250 257 12670.05 148.18 54776.10 88888.00 2013-09-14 16:56:45.375 257 12670.10 148.20 54776.07 88888.00 2013-09-14 16:56:45.500 257 12670.08 148.22 54776.10 88888.00 2013-09-14 16:56:45.625 257 12670.05 148.22 54776.10 88888.00 2013-09-14 16:56:45.750 257 12670.00 148.22 54776.07 88888.00 2013-09-14 16:56:45.875 257 12670.00 148.22 54776.10 88888.00 2013-09-14 16:56:46.000 257 12669.98 148.20 54776.10 88888.00 2013-09-14 16:56:46.125 257 12669.95 148.20 54776.10 88888.00 2013-09-14 16:56:46.250 257 12669.92 148.22 54776.10 88888.00 2013-09-14 16:56:46.375 257 12670.05 148.25 54776.07 88888.00 2013-09-14 16:56:46.500 257 12670.08 148.22 54776.07 88888.00 2013-09-14 16:56:46.625 257 12670.02 148.22 54776.10 88888.00 2013-09-14 16:56:46.750 257 12669.95 148.25 54776.12 88888.00 2013-09-14 16:56:46.875 257 12669.92 148.25 54776.12 88888.00 2013-09-14 16:56:47.000 257 12669.95 148.22 54776.07 88888.00 2013-09-14 16:56:47.125 257 12670.02 148.20 54776.05 88888.00 2013-09-14 16:56:47.250 257 12670.02 148.22 54776.05 88888.00 2013-09-14 16:56:47.375 257 12670.10 148.22 54776.07 88888.00 2013-09-14 16:56:47.500 257 12670.08 148.25 54776.05 88888.00 2013-09-14 16:56:47.625 257 12670.05 148.22 54776.05 88888.00 2013-09-14 16:56:47.750 257 12670.10 148.25 54776.07 88888.00 2013-09-14 16:56:47.875 257 12670.10 148.25 54776.07 88888.00 2013-09-14 16:56:48.000 257 12670.05 148.30 54776.05 88888.00 2013-09-14 16:56:48.125 257 12670.05 148.25 54776.05 88888.00 2013-09-14 16:56:48.250 257 12670.08 148.20 54776.07 88888.00 2013-09-14 16:56:48.375 257 12670.12 148.20 54776.05 88888.00 2013-09-14 16:56:48.500 257 12670.10 148.22 54776.07 88888.00 2013-09-14 16:56:48.625 257 12670.12 148.25 54776.07 88888.00 2013-09-14 16:56:48.750 257 12670.12 148.28 54776.05 88888.00 2013-09-14 16:56:48.875 257 12670.08 148.25 54776.05 88888.00 2013-09-14 16:56:49.000 257 12670.08 148.28 54776.05 88888.00 2013-09-14 16:56:49.125 257 12670.12 148.28 54776.05 88888.00 2013-09-14 16:56:49.250 257 12670.17 148.25 54776.05 88888.00 2013-09-14 16:56:49.375 257 12670.12 148.25 54776.05 88888.00 2013-09-14 16:56:49.500 257 12670.05 148.25 54776.05 88888.00 2013-09-14 16:56:49.625 257 12670.08 148.25 54776.05 88888.00 2013-09-14 16:56:49.750 257 12670.10 148.28 54776.05 88888.00 2013-09-14 16:56:49.875 257 12670.10 148.25 54776.05 88888.00 2013-09-14 16:56:50.000 257 12670.15 148.25 54776.03 88888.00 2013-09-14 16:56:50.125 257 12670.12 148.28 54776.07 88888.00 2013-09-14 16:56:50.250 257 12670.10 148.28 54776.05 88888.00 2013-09-14 16:56:50.375 257 12670.10 148.28 54776.00 88888.00 2013-09-14 16:56:50.500 257 12670.12 148.25 54776.00 88888.00 2013-09-14 16:56:50.625 257 12670.15 148.28 54776.03 88888.00 2013-09-14 16:56:50.750 257 12670.15 148.28 54776.05 88888.00 2013-09-14 16:56:50.875 257 12670.10 148.28 54776.05 88888.00 2013-09-14 16:56:51.000 257 12670.05 148.28 54776.03 88888.00 2013-09-14 16:56:51.125 257 12670.00 148.25 54776.03 88888.00 2013-09-14 16:56:51.250 257 12669.98 148.22 54776.03 88888.00 2013-09-14 16:56:51.375 257 12670.05 148.25 54776.03 88888.00 2013-09-14 16:56:51.500 257 12670.05 148.28 54776.05 88888.00 2013-09-14 16:56:51.625 257 12670.05 148.25 54776.07 88888.00 2013-09-14 16:56:51.750 257 12670.05 148.25 54776.07 88888.00 2013-09-14 16:56:51.875 257 12670.02 148.25 54776.05 88888.00 2013-09-14 16:56:52.000 257 12670.02 148.22 54776.05 88888.00 2013-09-14 16:56:52.125 257 12670.02 148.25 54776.07 88888.00 2013-09-14 16:56:52.250 257 12670.05 148.22 54776.03 88888.00 2013-09-14 16:56:52.375 257 12670.08 148.25 54776.03 88888.00 2013-09-14 16:56:52.500 257 12670.02 148.25 54776.03 88888.00 2013-09-14 16:56:52.625 257 12670.00 148.25 54776.03 88888.00 2013-09-14 16:56:52.750 257 12670.00 148.25 54776.03 88888.00 2013-09-14 16:56:52.875 257 12670.00 148.28 54776.05 88888.00 2013-09-14 16:56:53.000 257 12670.00 148.25 54776.03 88888.00 2013-09-14 16:56:53.125 257 12670.00 148.22 54776.03 88888.00 2013-09-14 16:56:53.250 257 12669.92 148.20 54776.03 88888.00 2013-09-14 16:56:53.375 257 12669.95 148.25 54776.05 88888.00 2013-09-14 16:56:53.500 257 12670.00 148.28 54776.05 88888.00 2013-09-14 16:56:53.625 257 12670.02 148.25 54776.03 88888.00 2013-09-14 16:56:53.750 257 12670.10 148.25 54776.03 88888.00 2013-09-14 16:56:53.875 257 12670.08 148.25 54776.03 88888.00 2013-09-14 16:56:54.000 257 12670.05 148.28 54776.03 88888.00 2013-09-14 16:56:54.125 257 12670.05 148.25 54776.05 88888.00 2013-09-14 16:56:54.250 257 12670.02 148.25 54776.03 88888.00 2013-09-14 16:56:54.375 257 12670.02 148.25 54776.03 88888.00 2013-09-14 16:56:54.500 257 12670.05 148.25 54776.00 88888.00 2013-09-14 16:56:54.625 257 12670.05 148.28 54776.03 88888.00 2013-09-14 16:56:54.750 257 12670.02 148.28 54776.03 88888.00 2013-09-14 16:56:54.875 257 12670.05 148.25 54776.03 88888.00 2013-09-14 16:56:55.000 257 12670.08 148.25 54776.03 88888.00 2013-09-14 16:56:55.125 257 12670.05 148.22 54776.00 88888.00 2013-09-14 16:56:55.250 257 12670.00 148.22 54776.03 88888.00 2013-09-14 16:56:55.375 257 12670.10 148.28 54776.03 88888.00 2013-09-14 16:56:55.500 257 12670.12 148.28 54776.00 88888.00 2013-09-14 16:56:55.625 257 12670.10 148.22 54776.00 88888.00 2013-09-14 16:56:55.750 257 12670.05 148.22 54776.03 88888.00 2013-09-14 16:56:55.875 257 12670.00 148.22 54776.00 88888.00 2013-09-14 16:56:56.000 257 12670.02 148.22 54776.00 88888.00 2013-09-14 16:56:56.125 257 12670.00 148.22 54776.03 88888.00 2013-09-14 16:56:56.250 257 12670.00 148.22 54776.03 88888.00 2013-09-14 16:56:56.375 257 12670.02 148.22 54776.03 88888.00 2013-09-14 16:56:56.500 257 12669.98 148.25 54776.03 88888.00 2013-09-14 16:56:56.625 257 12669.98 148.22 54776.03 88888.00 2013-09-14 16:56:56.750 257 12670.00 148.22 54776.03 88888.00 2013-09-14 16:56:56.875 257 12670.05 148.28 54776.03 88888.00 2013-09-14 16:56:57.000 257 12670.12 148.25 54776.00 88888.00 2013-09-14 16:56:57.125 257 12670.10 148.22 54776.03 88888.00 2013-09-14 16:56:57.250 257 12670.02 148.22 54776.03 88888.00 2013-09-14 16:56:57.375 257 12670.02 148.22 54776.03 88888.00 2013-09-14 16:56:57.500 257 12670.05 148.25 54776.03 88888.00 2013-09-14 16:56:57.625 257 12670.05 148.20 54776.00 88888.00 2013-09-14 16:56:57.750 257 12670.00 148.20 54776.03 88888.00 2013-09-14 16:56:57.875 257 12669.98 148.22 54776.05 88888.00 2013-09-14 16:56:58.000 257 12670.02 148.25 54776.05 88888.00 2013-09-14 16:56:58.125 257 12670.02 148.22 54776.05 88888.00 2013-09-14 16:56:58.250 257 12670.02 148.22 54776.03 88888.00 2013-09-14 16:56:58.375 257 12670.05 148.22 54776.05 88888.00 2013-09-14 16:56:58.500 257 12670.12 148.25 54776.05 88888.00 2013-09-14 16:56:58.625 257 12670.15 148.25 54776.05 88888.00 2013-09-14 16:56:58.750 257 12670.12 148.25 54776.03 88888.00 2013-09-14 16:56:58.875 257 12670.10 148.25 54776.03 88888.00 2013-09-14 16:56:59.000 257 12670.15 148.22 54776.05 88888.00 2013-09-14 16:56:59.125 257 12670.12 148.22 54776.05 88888.00 2013-09-14 16:56:59.250 257 12670.05 148.20 54776.05 88888.00 2013-09-14 16:56:59.375 257 12670.05 148.22 54776.05 88888.00 2013-09-14 16:56:59.500 257 12670.02 148.25 54776.03 88888.00 2013-09-14 16:56:59.625 257 12670.00 148.22 54776.03 88888.00 2013-09-14 16:56:59.750 257 12669.95 148.22 54776.00 88888.00 2013-09-14 16:56:59.875 257 12669.88 148.22 54776.03 88888.00 2013-09-14 16:57:00.000 257 12669.83 148.25 54776.03 88888.00 2013-09-14 16:57:00.125 257 12669.90 148.22 54776.03 88888.00 2013-09-14 16:57:00.250 257 12669.92 148.22 54776.00 88888.00 2013-09-14 16:57:00.375 257 12669.95 148.22 54776.00 88888.00 2013-09-14 16:57:00.500 257 12669.95 148.22 54776.03 88888.00 2013-09-14 16:57:00.625 257 12669.98 148.22 54776.05 88888.00 2013-09-14 16:57:00.750 257 12669.98 148.22 54776.05 88888.00 2013-09-14 16:57:00.875 257 12669.95 148.22 54776.05 88888.00 2013-09-14 16:57:01.000 257 12669.92 148.25 54776.05 88888.00 2013-09-14 16:57:01.125 257 12669.90 148.25 54776.07 88888.00 2013-09-14 16:57:01.250 257 12669.88 148.20 54776.05 88888.00 2013-09-14 16:57:01.375 257 12669.88 148.22 54776.03 88888.00 2013-09-14 16:57:01.500 257 12669.88 148.22 54776.03 88888.00 2013-09-14 16:57:01.625 257 12669.85 148.22 54776.00 88888.00 2013-09-14 16:57:01.750 257 12669.90 148.22 54776.00 88888.00 2013-09-14 16:57:01.875 257 12669.92 148.25 54776.03 88888.00 2013-09-14 16:57:02.000 257 12669.88 148.28 54776.03 88888.00 2013-09-14 16:57:02.125 257 12669.90 148.22 54776.03 88888.00 2013-09-14 16:57:02.250 257 12669.95 148.22 54776.03 88888.00 2013-09-14 16:57:02.375 257 12669.95 148.22 54775.97 88888.00 2013-09-14 16:57:02.500 257 12669.92 148.22 54776.00 88888.00 2013-09-14 16:57:02.625 257 12669.90 148.22 54776.00 88888.00 2013-09-14 16:57:02.750 257 12669.88 148.22 54776.00 88888.00 2013-09-14 16:57:02.875 257 12669.90 148.22 54776.00 88888.00 2013-09-14 16:57:03.000 257 12669.95 148.22 54775.97 88888.00 2013-09-14 16:57:03.125 257 12669.90 148.25 54776.00 88888.00 2013-09-14 16:57:03.250 257 12669.85 148.22 54776.00 88888.00 2013-09-14 16:57:03.375 257 12669.90 148.25 54776.00 88888.00 2013-09-14 16:57:03.500 257 12669.92 148.25 54776.00 88888.00 2013-09-14 16:57:03.625 257 12669.95 148.25 54776.00 88888.00 2013-09-14 16:57:03.750 257 12669.95 148.25 54776.00 88888.00 2013-09-14 16:57:03.875 257 12670.00 148.25 54776.03 88888.00 2013-09-14 16:57:04.000 257 12670.00 148.25 54776.00 88888.00 2013-09-14 16:57:04.125 257 12669.95 148.25 54776.00 88888.00 2013-09-14 16:57:04.250 257 12669.85 148.22 54776.00 88888.00 2013-09-14 16:57:04.375 257 12669.85 148.25 54776.00 88888.00 2013-09-14 16:57:04.500 257 12669.90 148.25 54776.00 88888.00 2013-09-14 16:57:04.625 257 12669.95 148.25 54776.00 88888.00 2013-09-14 16:57:04.750 257 12669.98 148.25 54775.97 88888.00 2013-09-14 16:57:04.875 257 12669.92 148.25 54776.00 88888.00 2013-09-14 16:57:05.000 257 12669.88 148.22 54775.97 88888.00 2013-09-14 16:57:05.125 257 12669.83 148.25 54776.00 88888.00 2013-09-14 16:57:05.250 257 12669.77 148.25 54776.00 88888.00 2013-09-14 16:57:05.375 257 12669.80 148.25 54776.03 88888.00 2013-09-14 16:57:05.500 257 12669.85 148.28 54776.03 88888.00 2013-09-14 16:57:05.625 257 12669.90 148.22 54776.03 88888.00 2013-09-14 16:57:05.750 257 12669.88 148.22 54776.03 88888.00 2013-09-14 16:57:05.875 257 12669.90 148.22 54776.03 88888.00 2013-09-14 16:57:06.000 257 12669.88 148.25 54775.97 88888.00 2013-09-14 16:57:06.125 257 12669.92 148.22 54776.00 88888.00 2013-09-14 16:57:06.250 257 12669.92 148.22 54776.00 88888.00 2013-09-14 16:57:06.375 257 12669.92 148.22 54776.00 88888.00 2013-09-14 16:57:06.500 257 12669.92 148.22 54776.03 88888.00 2013-09-14 16:57:06.625 257 12669.98 148.28 54776.03 88888.00 2013-09-14 16:57:06.750 257 12669.95 148.25 54776.03 88888.00 2013-09-14 16:57:06.875 257 12669.92 148.28 54776.03 88888.00 2013-09-14 16:57:07.000 257 12669.98 148.30 54776.03 88888.00 2013-09-14 16:57:07.125 257 12669.98 148.28 54776.03 88888.00 2013-09-14 16:57:07.250 257 12669.92 148.25 54776.03 88888.00 2013-09-14 16:57:07.375 257 12669.95 148.28 54776.00 88888.00 2013-09-14 16:57:07.500 257 12669.92 148.28 54776.03 88888.00 2013-09-14 16:57:07.625 257 12670.00 148.28 54776.03 88888.00 2013-09-14 16:57:07.750 257 12669.98 148.28 54776.00 88888.00 2013-09-14 16:57:07.875 257 12669.92 148.28 54776.00 88888.00 2013-09-14 16:57:08.000 257 12669.92 148.25 54775.97 88888.00 2013-09-14 16:57:08.125 257 12669.88 148.25 54776.00 88888.00 2013-09-14 16:57:08.250 257 12669.92 148.25 54776.00 88888.00 2013-09-14 16:57:08.375 257 12669.95 148.22 54776.00 88888.00 2013-09-14 16:57:08.500 257 12669.90 148.28 54776.03 88888.00 2013-09-14 16:57:08.625 257 12669.90 148.28 54776.05 88888.00 2013-09-14 16:57:08.750 257 12669.95 148.25 54776.00 88888.00 2013-09-14 16:57:08.875 257 12669.95 148.25 54776.03 88888.00 2013-09-14 16:57:09.000 257 12669.98 148.22 54776.03 88888.00 2013-09-14 16:57:09.125 257 12669.98 148.25 54776.00 88888.00 2013-09-14 16:57:09.250 257 12669.92 148.25 54776.03 88888.00 2013-09-14 16:57:09.375 257 12669.98 148.28 54776.03 88888.00 2013-09-14 16:57:09.500 257 12669.95 148.25 54776.03 88888.00 2013-09-14 16:57:09.625 257 12669.90 148.28 54776.03 88888.00 2013-09-14 16:57:09.750 257 12669.92 148.28 54776.03 88888.00 2013-09-14 16:57:09.875 257 12669.92 148.28 54776.03 88888.00 2013-09-14 16:57:10.000 257 12669.90 148.25 54776.00 88888.00 2013-09-14 16:57:10.125 257 12669.90 148.28 54776.00 88888.00 2013-09-14 16:57:10.250 257 12669.88 148.28 54776.00 88888.00 2013-09-14 16:57:10.375 257 12669.92 148.30 54776.03 88888.00 2013-09-14 16:57:10.500 257 12669.92 148.25 54776.03 88888.00 2013-09-14 16:57:10.625 257 12669.95 148.28 54776.03 88888.00 2013-09-14 16:57:10.750 257 12670.00 148.30 54776.03 88888.00 2013-09-14 16:57:10.875 257 12670.00 148.28 54776.03 88888.00 2013-09-14 16:57:11.000 257 12670.02 148.28 54776.03 88888.00 2013-09-14 16:57:11.125 257 12669.95 148.25 54776.03 88888.00 2013-09-14 16:57:11.250 257 12669.90 148.22 54776.03 88888.00 2013-09-14 16:57:11.375 257 12669.92 148.22 54776.00 88888.00 2013-09-14 16:57:11.500 257 12669.90 148.25 54776.00 88888.00 2013-09-14 16:57:11.625 257 12669.88 148.25 54776.00 88888.00 2013-09-14 16:57:11.750 257 12669.85 148.25 54776.00 88888.00 2013-09-14 16:57:11.875 257 12669.83 148.25 54776.00 88888.00 2013-09-14 16:57:12.000 257 12669.85 148.28 54776.03 88888.00 2013-09-14 16:57:12.125 257 12669.90 148.25 54776.03 88888.00 2013-09-14 16:57:12.250 257 12669.88 148.25 54776.05 88888.00 2013-09-14 16:57:12.375 257 12669.95 148.25 54776.03 88888.00 2013-09-14 16:57:12.500 257 12669.92 148.28 54776.03 88888.00 2013-09-14 16:57:12.625 257 12669.83 148.28 54776.03 88888.00 2013-09-14 16:57:12.750 257 12669.83 148.25 54776.05 88888.00 2013-09-14 16:57:12.875 257 12669.85 148.28 54776.05 88888.00 2013-09-14 16:57:13.000 257 12669.83 148.28 54776.05 88888.00 2013-09-14 16:57:13.125 257 12669.85 148.30 54776.05 88888.00 2013-09-14 16:57:13.250 257 12669.77 148.25 54776.05 88888.00 2013-09-14 16:57:13.375 257 12669.75 148.28 54776.03 88888.00 2013-09-14 16:57:13.500 257 12669.75 148.28 54776.03 88888.00 2013-09-14 16:57:13.625 257 12669.75 148.30 54776.03 88888.00 2013-09-14 16:57:13.750 257 12669.77 148.28 54776.03 88888.00 2013-09-14 16:57:13.875 257 12669.83 148.30 54776.03 88888.00 2013-09-14 16:57:14.000 257 12669.83 148.28 54776.03 88888.00 2013-09-14 16:57:14.125 257 12669.85 148.32 54776.05 88888.00 2013-09-14 16:57:14.250 257 12669.85 148.28 54776.00 88888.00 2013-09-14 16:57:14.375 257 12669.85 148.25 54776.03 88888.00 2013-09-14 16:57:14.500 257 12669.88 148.30 54776.03 88888.00 2013-09-14 16:57:14.625 257 12669.90 148.28 54776.05 88888.00 2013-09-14 16:57:14.750 257 12669.85 148.28 54776.05 88888.00 2013-09-14 16:57:14.875 257 12669.85 148.25 54776.05 88888.00 2013-09-14 16:57:15.000 257 12669.88 148.28 54776.03 88888.00 2013-09-14 16:57:15.125 257 12669.88 148.28 54776.03 88888.00 2013-09-14 16:57:15.250 257 12669.83 148.28 54776.03 88888.00 2013-09-14 16:57:15.375 257 12669.83 148.30 54776.00 88888.00 2013-09-14 16:57:15.500 257 12669.83 148.28 54776.00 88888.00 2013-09-14 16:57:15.625 257 12669.85 148.30 54776.03 88888.00 2013-09-14 16:57:15.750 257 12669.85 148.30 54776.00 88888.00 2013-09-14 16:57:15.875 257 12669.85 148.28 54776.03 88888.00 2013-09-14 16:57:16.000 257 12669.83 148.28 54776.03 88888.00 2013-09-14 16:57:16.125 257 12669.80 148.28 54776.03 88888.00 2013-09-14 16:57:16.250 257 12669.77 148.30 54776.03 88888.00 2013-09-14 16:57:16.375 257 12669.80 148.32 54776.00 88888.00 2013-09-14 16:57:16.500 257 12669.77 148.25 54775.97 88888.00 2013-09-14 16:57:16.625 257 12669.75 148.28 54776.00 88888.00 2013-09-14 16:57:16.750 257 12669.75 148.28 54776.00 88888.00 2013-09-14 16:57:16.875 257 12669.77 148.30 54776.03 88888.00 2013-09-14 16:57:17.000 257 12669.80 148.25 54776.03 88888.00 2013-09-14 16:57:17.125 257 12669.88 148.28 54776.05 88888.00 2013-09-14 16:57:17.250 257 12669.88 148.28 54776.03 88888.00 2013-09-14 16:57:17.375 257 12669.83 148.30 54776.03 88888.00 2013-09-14 16:57:17.500 257 12669.83 148.30 54776.05 88888.00 2013-09-14 16:57:17.625 257 12669.80 148.30 54776.03 88888.00 2013-09-14 16:57:17.750 257 12669.80 148.30 54776.03 88888.00 2013-09-14 16:57:17.875 257 12669.80 148.30 54776.05 88888.00 2013-09-14 16:57:18.000 257 12669.80 148.28 54776.05 88888.00 2013-09-14 16:57:18.125 257 12669.77 148.30 54776.03 88888.00 2013-09-14 16:57:18.250 257 12669.70 148.30 54776.03 88888.00 2013-09-14 16:57:18.375 257 12669.73 148.30 54776.00 88888.00 2013-09-14 16:57:18.500 257 12669.65 148.30 54776.00 88888.00 2013-09-14 16:57:18.625 257 12669.65 148.30 54776.03 88888.00 2013-09-14 16:57:18.750 257 12669.65 148.32 54776.05 88888.00 2013-09-14 16:57:18.875 257 12669.67 148.32 54776.03 88888.00 2013-09-14 16:57:19.000 257 12669.70 148.32 54776.00 88888.00 2013-09-14 16:57:19.125 257 12669.70 148.32 54776.00 88888.00 2013-09-14 16:57:19.250 257 12669.70 148.30 54776.00 88888.00 2013-09-14 16:57:19.375 257 12669.75 148.35 54776.03 88888.00 2013-09-14 16:57:19.500 257 12669.70 148.32 54776.05 88888.00 2013-09-14 16:57:19.625 257 12669.70 148.32 54776.05 88888.00 2013-09-14 16:57:19.750 257 12669.70 148.32 54776.05 88888.00 2013-09-14 16:57:19.875 257 12669.70 148.30 54776.05 88888.00 2013-09-14 16:57:20.000 257 12669.70 148.32 54776.05 88888.00 2013-09-14 16:57:20.125 257 12669.75 148.32 54776.03 88888.00 2013-09-14 16:57:20.250 257 12669.70 148.28 54776.03 88888.00 2013-09-14 16:57:20.375 257 12669.75 148.30 54776.03 88888.00 2013-09-14 16:57:20.500 257 12669.75 148.32 54776.05 88888.00 2013-09-14 16:57:20.625 257 12669.77 148.32 54776.07 88888.00 2013-09-14 16:57:20.750 257 12669.75 148.32 54776.05 88888.00 2013-09-14 16:57:20.875 257 12669.73 148.32 54776.05 88888.00 2013-09-14 16:57:21.000 257 12669.70 148.30 54776.03 88888.00 2013-09-14 16:57:21.125 257 12669.67 148.30 54776.05 88888.00 2013-09-14 16:57:21.250 257 12669.65 148.30 54776.05 88888.00 2013-09-14 16:57:21.375 257 12669.67 148.30 54776.03 88888.00 2013-09-14 16:57:21.500 257 12669.70 148.35 54776.03 88888.00 2013-09-14 16:57:21.625 257 12669.67 148.35 54776.05 88888.00 2013-09-14 16:57:21.750 257 12669.62 148.35 54776.05 88888.00 2013-09-14 16:57:21.875 257 12669.60 148.32 54776.05 88888.00 2013-09-14 16:57:22.000 257 12669.65 148.32 54776.05 88888.00 2013-09-14 16:57:22.125 257 12669.65 148.35 54776.07 88888.00 2013-09-14 16:57:22.250 257 12669.58 148.30 54776.10 88888.00 2013-09-14 16:57:22.375 257 12669.60 148.30 54776.05 88888.00 2013-09-14 16:57:22.500 257 12669.62 148.32 54776.05 88888.00 2013-09-14 16:57:22.625 257 12669.70 148.30 54776.05 88888.00 2013-09-14 16:57:22.750 257 12669.67 148.32 54776.07 88888.00 2013-09-14 16:57:22.875 257 12669.65 148.32 54776.07 88888.00 2013-09-14 16:57:23.000 257 12669.67 148.32 54776.05 88888.00 2013-09-14 16:57:23.125 257 12669.73 148.32 54776.05 88888.00 2013-09-14 16:57:23.250 257 12669.77 148.30 54776.05 88888.00 2013-09-14 16:57:23.375 257 12669.77 148.32 54776.05 88888.00 2013-09-14 16:57:23.500 257 12669.73 148.32 54776.05 88888.00 2013-09-14 16:57:23.625 257 12669.73 148.30 54776.03 88888.00 2013-09-14 16:57:23.750 257 12669.67 148.30 54776.03 88888.00 2013-09-14 16:57:23.875 257 12669.70 148.32 54776.03 88888.00 2013-09-14 16:57:24.000 257 12669.73 148.32 54776.03 88888.00 2013-09-14 16:57:24.125 257 12669.70 148.32 54776.05 88888.00 2013-09-14 16:57:24.250 257 12669.67 148.32 54776.05 88888.00 2013-09-14 16:57:24.375 257 12669.67 148.32 54776.05 88888.00 2013-09-14 16:57:24.500 257 12669.67 148.32 54776.05 88888.00 2013-09-14 16:57:24.625 257 12669.62 148.32 54776.05 88888.00 2013-09-14 16:57:24.750 257 12669.58 148.32 54776.03 88888.00 2013-09-14 16:57:24.875 257 12669.62 148.35 54776.05 88888.00 2013-09-14 16:57:25.000 257 12669.67 148.35 54776.05 88888.00 2013-09-14 16:57:25.125 257 12669.67 148.30 54776.07 88888.00 2013-09-14 16:57:25.250 257 12669.65 148.32 54776.07 88888.00 2013-09-14 16:57:25.375 257 12669.70 148.35 54776.05 88888.00 2013-09-14 16:57:25.500 257 12669.65 148.35 54776.03 88888.00 2013-09-14 16:57:25.625 257 12669.60 148.35 54776.05 88888.00 2013-09-14 16:57:25.750 257 12669.60 148.35 54776.07 88888.00 2013-09-14 16:57:25.875 257 12669.62 148.35 54776.05 88888.00 2013-09-14 16:57:26.000 257 12669.62 148.32 54776.03 88888.00 2013-09-14 16:57:26.125 257 12669.60 148.35 54776.03 88888.00 2013-09-14 16:57:26.250 257 12669.52 148.32 54776.05 88888.00 2013-09-14 16:57:26.375 257 12669.52 148.38 54776.03 88888.00 2013-09-14 16:57:26.500 257 12669.52 148.35 54776.03 88888.00 2013-09-14 16:57:26.625 257 12669.48 148.32 54776.05 88888.00 2013-09-14 16:57:26.750 257 12669.50 148.30 54776.03 88888.00 2013-09-14 16:57:26.875 257 12669.55 148.35 54776.03 88888.00 2013-09-14 16:57:27.000 257 12669.58 148.38 54776.05 88888.00 2013-09-14 16:57:27.125 257 12669.52 148.35 54776.05 88888.00 2013-09-14 16:57:27.250 257 12669.48 148.35 54776.03 88888.00 2013-09-14 16:57:27.375 257 12669.52 148.35 54776.05 88888.00 2013-09-14 16:57:27.500 257 12669.52 148.35 54776.03 88888.00 2013-09-14 16:57:27.625 257 12669.52 148.38 54776.05 88888.00 2013-09-14 16:57:27.750 257 12669.48 148.32 54776.03 88888.00 2013-09-14 16:57:27.875 257 12669.50 148.32 54776.05 88888.00 2013-09-14 16:57:28.000 257 12669.48 148.35 54776.05 88888.00 2013-09-14 16:57:28.125 257 12669.48 148.35 54776.05 88888.00 2013-09-14 16:57:28.250 257 12669.45 148.32 54776.05 88888.00 2013-09-14 16:57:28.375 257 12669.50 148.35 54776.05 88888.00 2013-09-14 16:57:28.500 257 12669.55 148.38 54776.05 88888.00 2013-09-14 16:57:28.625 257 12669.58 148.35 54776.05 88888.00 2013-09-14 16:57:28.750 257 12669.55 148.35 54776.03 88888.00 2013-09-14 16:57:28.875 257 12669.58 148.35 54776.05 88888.00 2013-09-14 16:57:29.000 257 12669.58 148.38 54776.05 88888.00 2013-09-14 16:57:29.125 257 12669.60 148.38 54776.07 88888.00 2013-09-14 16:57:29.250 257 12669.50 148.38 54776.07 88888.00 2013-09-14 16:57:29.375 257 12669.50 148.40 54776.07 88888.00 2013-09-14 16:57:29.500 257 12669.52 148.38 54776.07 88888.00 2013-09-14 16:57:29.625 257 12669.50 148.35 54776.07 88888.00 2013-09-14 16:57:29.750 257 12669.50 148.38 54776.05 88888.00 2013-09-14 16:57:29.875 257 12669.45 148.35 54776.05 88888.00 2013-09-14 16:57:30.000 257 12669.42 148.35 54776.03 88888.00 2013-09-14 16:57:30.125 257 12669.45 148.38 54776.07 88888.00 2013-09-14 16:57:30.250 257 12669.42 148.35 54776.07 88888.00 2013-09-14 16:57:30.375 257 12669.45 148.38 54776.05 88888.00 2013-09-14 16:57:30.500 257 12669.48 148.38 54776.05 88888.00 2013-09-14 16:57:30.625 257 12669.42 148.35 54776.05 88888.00 2013-09-14 16:57:30.750 257 12669.42 148.35 54776.07 88888.00 2013-09-14 16:57:30.875 257 12669.42 148.38 54776.07 88888.00 2013-09-14 16:57:31.000 257 12669.50 148.35 54776.07 88888.00 2013-09-14 16:57:31.125 257 12669.58 148.35 54776.05 88888.00 2013-09-14 16:57:31.250 257 12669.55 148.38 54776.05 88888.00 2013-09-14 16:57:31.375 257 12669.55 148.40 54776.05 88888.00 2013-09-14 16:57:31.500 257 12669.50 148.38 54776.05 88888.00 2013-09-14 16:57:31.625 257 12669.52 148.40 54776.10 88888.00 2013-09-14 16:57:31.750 257 12669.58 148.43 54776.10 88888.00 2013-09-14 16:57:31.875 257 12669.55 148.40 54776.07 88888.00 2013-09-14 16:57:32.000 257 12669.52 148.38 54776.05 88888.00 2013-09-14 16:57:32.125 257 12669.50 148.35 54776.07 88888.00 2013-09-14 16:57:32.250 257 12669.48 148.35 54776.03 88888.00 2013-09-14 16:57:32.375 257 12669.45 148.38 54776.05 88888.00 2013-09-14 16:57:32.500 257 12669.38 148.38 54776.07 88888.00 2013-09-14 16:57:32.625 257 12669.38 148.38 54776.07 88888.00 2013-09-14 16:57:32.750 257 12669.38 148.40 54776.05 88888.00 2013-09-14 16:57:32.875 257 12669.38 148.40 54776.07 88888.00 2013-09-14 16:57:33.000 257 12669.38 148.40 54776.05 88888.00 2013-09-14 16:57:33.125 257 12669.38 148.38 54776.05 88888.00 2013-09-14 16:57:33.250 257 12669.38 148.40 54776.07 88888.00 2013-09-14 16:57:33.375 257 12669.42 148.38 54776.07 88888.00 2013-09-14 16:57:33.500 257 12669.42 148.40 54776.05 88888.00 2013-09-14 16:57:33.625 257 12669.40 148.40 54776.05 88888.00 2013-09-14 16:57:33.750 257 12669.38 148.40 54776.05 88888.00 2013-09-14 16:57:33.875 257 12669.42 148.40 54776.05 88888.00 2013-09-14 16:57:34.000 257 12669.45 148.43 54776.05 88888.00 2013-09-14 16:57:34.125 257 12669.42 148.40 54776.03 88888.00 2013-09-14 16:57:34.250 257 12669.38 148.38 54776.05 88888.00 2013-09-14 16:57:34.375 257 12669.40 148.40 54776.07 88888.00 2013-09-14 16:57:34.500 257 12669.40 148.43 54776.05 88888.00 2013-09-14 16:57:34.625 257 12669.42 148.40 54776.07 88888.00 2013-09-14 16:57:34.750 257 12669.42 148.43 54776.05 88888.00 2013-09-14 16:57:34.875 257 12669.42 148.43 54776.05 88888.00 2013-09-14 16:57:35.000 257 12669.48 148.43 54776.05 88888.00 2013-09-14 16:57:35.125 257 12669.40 148.40 54776.05 88888.00 2013-09-14 16:57:35.250 257 12669.27 148.40 54776.05 88888.00 2013-09-14 16:57:35.375 257 12669.27 148.40 54776.05 88888.00 2013-09-14 16:57:35.500 257 12669.33 148.43 54776.05 88888.00 2013-09-14 16:57:35.625 257 12669.38 148.43 54776.05 88888.00 2013-09-14 16:57:35.750 257 12669.38 148.40 54776.03 88888.00 2013-09-14 16:57:35.875 257 12669.35 148.43 54776.03 88888.00 2013-09-14 16:57:36.000 257 12669.40 148.40 54776.05 88888.00 2013-09-14 16:57:36.125 257 12669.40 148.43 54776.07 88888.00 2013-09-14 16:57:36.250 257 12669.33 148.43 54776.07 88888.00 2013-09-14 16:57:36.375 257 12669.33 148.43 54776.05 88888.00 2013-09-14 16:57:36.500 257 12669.30 148.43 54776.05 88888.00 2013-09-14 16:57:36.625 257 12669.27 148.43 54776.05 88888.00 2013-09-14 16:57:36.750 257 12669.30 148.43 54776.05 88888.00 2013-09-14 16:57:36.875 257 12669.38 148.45 54776.07 88888.00 2013-09-14 16:57:37.000 257 12669.35 148.43 54776.05 88888.00 2013-09-14 16:57:37.125 257 12669.33 148.45 54776.05 88888.00 2013-09-14 16:57:37.250 257 12669.30 148.43 54776.05 88888.00 2013-09-14 16:57:37.375 257 12669.30 148.45 54776.05 88888.00 2013-09-14 16:57:37.500 257 12669.30 148.47 54776.05 88888.00 2013-09-14 16:57:37.625 257 12669.30 148.45 54776.05 88888.00 2013-09-14 16:57:37.750 257 12669.33 148.45 54776.05 88888.00 2013-09-14 16:57:37.875 257 12669.30 148.47 54776.07 88888.00 2013-09-14 16:57:38.000 257 12669.27 148.47 54776.10 88888.00 2013-09-14 16:57:38.125 257 12669.27 148.47 54776.07 88888.00 2013-09-14 16:57:38.250 257 12669.27 148.45 54776.10 88888.00 2013-09-14 16:57:38.375 257 12669.30 148.47 54776.07 88888.00 2013-09-14 16:57:38.500 257 12669.30 148.53 54776.07 88888.00 2013-09-14 16:57:38.625 257 12669.25 148.50 54776.07 88888.00 2013-09-14 16:57:38.750 257 12669.17 148.47 54776.03 88888.00 2013-09-14 16:57:38.875 257 12669.17 148.47 54776.00 88888.00 2013-09-14 16:57:39.000 257 12669.20 148.47 54776.00 88888.00 2013-09-14 16:57:39.125 257 12669.23 148.47 54776.03 88888.00 2013-09-14 16:57:39.250 257 12669.17 148.45 54776.03 88888.00 2013-09-14 16:57:39.375 257 12669.15 148.43 54776.00 88888.00 2013-09-14 16:57:39.500 257 12669.10 148.47 54776.05 88888.00 2013-09-14 16:57:39.625 257 12669.12 148.50 54776.05 88888.00 2013-09-14 16:57:39.750 257 12669.15 148.50 54776.05 88888.00 2013-09-14 16:57:39.875 257 12669.23 148.50 54776.05 88888.00 2013-09-14 16:57:40.000 257 12669.27 148.53 54776.05 88888.00 2013-09-14 16:57:40.125 257 12669.20 148.53 54776.05 88888.00 2013-09-14 16:57:40.250 257 12669.17 148.53 54776.05 88888.00 2013-09-14 16:57:40.375 257 12669.20 148.53 54776.05 88888.00 2013-09-14 16:57:40.500 257 12669.25 148.53 54776.03 88888.00 2013-09-14 16:57:40.625 257 12669.20 148.53 54776.03 88888.00 2013-09-14 16:57:40.750 257 12669.12 148.53 54776.03 88888.00 2013-09-14 16:57:40.875 257 12669.12 148.53 54776.05 88888.00 2013-09-14 16:57:41.000 257 12669.17 148.53 54776.05 88888.00 2013-09-14 16:57:41.125 257 12669.15 148.53 54776.05 88888.00 2013-09-14 16:57:41.250 257 12669.12 148.53 54776.05 88888.00 2013-09-14 16:57:41.375 257 12669.10 148.53 54776.07 88888.00 2013-09-14 16:57:41.500 257 12669.08 148.57 54776.07 88888.00 2013-09-14 16:57:41.625 257 12669.08 148.55 54776.07 88888.00 2013-09-14 16:57:41.750 257 12669.10 148.55 54776.05 88888.00 2013-09-14 16:57:41.875 257 12669.02 148.55 54776.05 88888.00 2013-09-14 16:57:42.000 257 12669.05 148.57 54776.05 88888.00 2013-09-14 16:57:42.125 257 12669.10 148.55 54776.03 88888.00 2013-09-14 16:57:42.250 257 12669.08 148.55 54776.05 88888.00 2013-09-14 16:57:42.375 257 12669.10 148.57 54776.05 88888.00 2013-09-14 16:57:42.500 257 12669.15 148.55 54776.05 88888.00 2013-09-14 16:57:42.625 257 12669.12 148.53 54776.05 88888.00 2013-09-14 16:57:42.750 257 12669.12 148.55 54776.05 88888.00 2013-09-14 16:57:42.875 257 12669.10 148.55 54776.05 88888.00 2013-09-14 16:57:43.000 257 12669.08 148.55 54776.05 88888.00 2013-09-14 16:57:43.125 257 12669.02 148.55 54776.05 88888.00 2013-09-14 16:57:43.250 257 12669.10 148.53 54776.05 88888.00 2013-09-14 16:57:43.375 257 12669.17 148.55 54776.05 88888.00 2013-09-14 16:57:43.500 257 12669.12 148.55 54776.05 88888.00 2013-09-14 16:57:43.625 257 12669.10 148.57 54776.05 88888.00 2013-09-14 16:57:43.750 257 12669.10 148.57 54776.07 88888.00 2013-09-14 16:57:43.875 257 12669.10 148.57 54776.05 88888.00 2013-09-14 16:57:44.000 257 12669.08 148.57 54776.05 88888.00 2013-09-14 16:57:44.125 257 12669.08 148.57 54776.03 88888.00 2013-09-14 16:57:44.250 257 12669.08 148.57 54776.05 88888.00 2013-09-14 16:57:44.375 257 12669.08 148.55 54776.05 88888.00 2013-09-14 16:57:44.500 257 12669.05 148.55 54776.05 88888.00 2013-09-14 16:57:44.625 257 12669.12 148.55 54776.05 88888.00 2013-09-14 16:57:44.750 257 12669.12 148.57 54776.05 88888.00 2013-09-14 16:57:44.875 257 12669.10 148.60 54776.05 88888.00 2013-09-14 16:57:45.000 257 12669.05 148.57 54776.05 88888.00 2013-09-14 16:57:45.125 257 12669.08 148.57 54776.03 88888.00 2013-09-14 16:57:45.250 257 12669.00 148.57 54776.03 88888.00 2013-09-14 16:57:45.375 257 12669.00 148.60 54776.05 88888.00 2013-09-14 16:57:45.500 257 12669.00 148.57 54776.05 88888.00 2013-09-14 16:57:45.625 257 12669.02 148.57 54776.05 88888.00 2013-09-14 16:57:45.750 257 12669.05 148.60 54776.03 88888.00 2013-09-14 16:57:45.875 257 12669.10 148.57 54776.03 88888.00 2013-09-14 16:57:46.000 257 12669.10 148.60 54776.03 88888.00 2013-09-14 16:57:46.125 257 12669.08 148.60 54776.05 88888.00 2013-09-14 16:57:46.250 257 12669.10 148.60 54776.07 88888.00 2013-09-14 16:57:46.375 257 12669.12 148.60 54776.05 88888.00 2013-09-14 16:57:46.500 257 12669.08 148.60 54776.05 88888.00 2013-09-14 16:57:46.625 257 12669.00 148.57 54776.05 88888.00 2013-09-14 16:57:46.750 257 12668.98 148.57 54776.03 88888.00 2013-09-14 16:57:46.875 257 12669.00 148.60 54776.05 88888.00 2013-09-14 16:57:47.000 257 12669.08 148.60 54776.03 88888.00 2013-09-14 16:57:47.125 257 12669.10 148.62 54776.05 88888.00 2013-09-14 16:57:47.250 257 12669.05 148.62 54776.05 88888.00 2013-09-14 16:57:47.375 257 12669.05 148.62 54776.03 88888.00 2013-09-14 16:57:47.500 257 12669.10 148.62 54776.03 88888.00 2013-09-14 16:57:47.625 257 12669.12 148.65 54776.03 88888.00 2013-09-14 16:57:47.750 257 12669.05 148.65 54776.03 88888.00 2013-09-14 16:57:47.875 257 12669.05 148.65 54776.03 88888.00 2013-09-14 16:57:48.000 257 12669.15 148.65 54776.05 88888.00 2013-09-14 16:57:48.125 257 12669.12 148.65 54776.03 88888.00 2013-09-14 16:57:48.250 257 12668.95 148.65 54776.03 88888.00 2013-09-14 16:57:48.375 257 12668.95 148.68 54776.03 88888.00 2013-09-14 16:57:48.500 257 12669.02 148.68 54776.03 88888.00 2013-09-14 16:57:48.625 257 12669.08 148.68 54776.05 88888.00 2013-09-14 16:57:48.750 257 12669.08 148.68 54776.05 88888.00 2013-09-14 16:57:48.875 257 12669.02 148.68 54776.05 88888.00 2013-09-14 16:57:49.000 257 12669.02 148.68 54776.05 88888.00 2013-09-14 16:57:49.125 257 12669.05 148.68 54776.05 88888.00 2013-09-14 16:57:49.250 257 12669.02 148.65 54776.05 88888.00 2013-09-14 16:57:49.375 257 12669.08 148.65 54776.03 88888.00 2013-09-14 16:57:49.500 257 12669.10 148.70 54776.05 88888.00 2013-09-14 16:57:49.625 257 12669.10 148.68 54776.05 88888.00 2013-09-14 16:57:49.750 257 12669.08 148.70 54776.05 88888.00 2013-09-14 16:57:49.875 257 12669.00 148.70 54776.03 88888.00 2013-09-14 16:57:50.000 257 12669.00 148.68 54776.03 88888.00 2013-09-14 16:57:50.125 257 12669.05 148.68 54776.05 88888.00 2013-09-14 16:57:50.250 257 12669.08 148.70 54776.05 88888.00 2013-09-14 16:57:50.375 257 12669.12 148.72 54776.07 88888.00 2013-09-14 16:57:50.500 257 12669.08 148.72 54776.05 88888.00 2013-09-14 16:57:50.625 257 12669.00 148.70 54776.05 88888.00 2013-09-14 16:57:50.750 257 12669.05 148.70 54776.05 88888.00 2013-09-14 16:57:50.875 257 12669.17 148.72 54776.05 88888.00 2013-09-14 16:57:51.000 257 12669.20 148.70 54776.05 88888.00 2013-09-14 16:57:51.125 257 12669.10 148.70 54776.05 88888.00 2013-09-14 16:57:51.250 257 12669.02 148.72 54776.07 88888.00 2013-09-14 16:57:51.375 257 12669.08 148.75 54776.05 88888.00 2013-09-14 16:57:51.500 257 12669.08 148.75 54776.05 88888.00 2013-09-14 16:57:51.625 257 12669.05 148.70 54776.03 88888.00 2013-09-14 16:57:51.750 257 12669.02 148.72 54776.03 88888.00 2013-09-14 16:57:51.875 257 12669.08 148.72 54776.03 88888.00 2013-09-14 16:57:52.000 257 12669.05 148.75 54776.00 88888.00 2013-09-14 16:57:52.125 257 12669.08 148.75 54775.97 88888.00 2013-09-14 16:57:52.250 257 12669.02 148.68 54776.00 88888.00 2013-09-14 16:57:52.375 257 12668.98 148.70 54776.00 88888.00 2013-09-14 16:57:52.500 257 12668.98 148.72 54775.97 88888.00 2013-09-14 16:57:52.625 257 12669.05 148.75 54776.00 88888.00 2013-09-14 16:57:52.750 257 12669.10 148.72 54776.00 88888.00 2013-09-14 16:57:52.875 257 12669.08 148.70 54776.00 88888.00 2013-09-14 16:57:53.000 257 12669.05 148.72 54776.00 88888.00 2013-09-14 16:57:53.125 257 12669.08 148.75 54776.03 88888.00 2013-09-14 16:57:53.250 257 12669.02 148.72 54775.97 88888.00 2013-09-14 16:57:53.375 257 12669.02 148.70 54776.00 88888.00 2013-09-14 16:57:53.500 257 12669.05 148.72 54776.00 88888.00 2013-09-14 16:57:53.625 257 12669.08 148.75 54776.00 88888.00 2013-09-14 16:57:53.750 257 12669.02 148.72 54776.00 88888.00 2013-09-14 16:57:53.875 257 12668.95 148.75 54775.97 88888.00 2013-09-14 16:57:54.000 257 12668.95 148.75 54776.00 88888.00 2013-09-14 16:57:54.125 257 12669.02 148.75 54776.03 88888.00 2013-09-14 16:57:54.250 257 12669.02 148.75 54776.00 88888.00 2013-09-14 16:57:54.375 257 12669.02 148.75 54776.00 88888.00 2013-09-14 16:57:54.500 257 12669.00 148.75 54776.00 88888.00 2013-09-14 16:57:54.625 257 12669.00 148.78 54775.97 88888.00 2013-09-14 16:57:54.750 257 12669.02 148.75 54775.97 88888.00 2013-09-14 16:57:54.875 257 12669.02 148.75 54775.97 88888.00 2013-09-14 16:57:55.000 257 12669.00 148.78 54776.00 88888.00 2013-09-14 16:57:55.125 257 12669.00 148.78 54776.03 88888.00 2013-09-14 16:57:55.250 257 12669.00 148.75 54776.03 88888.00 2013-09-14 16:57:55.375 257 12669.05 148.80 54776.03 88888.00 2013-09-14 16:57:55.500 257 12669.02 148.78 54776.03 88888.00 2013-09-14 16:57:55.625 257 12669.05 148.75 54776.03 88888.00 2013-09-14 16:57:55.750 257 12669.05 148.78 54776.03 88888.00 2013-09-14 16:57:55.875 257 12669.00 148.75 54776.03 88888.00 2013-09-14 16:57:56.000 257 12669.02 148.75 54776.00 88888.00 2013-09-14 16:57:56.125 257 12669.05 148.75 54775.95 88888.00 2013-09-14 16:57:56.250 257 12668.98 148.75 54775.97 88888.00 2013-09-14 16:57:56.375 257 12668.98 148.78 54775.97 88888.00 2013-09-14 16:57:56.500 257 12669.02 148.80 54775.97 88888.00 2013-09-14 16:57:56.625 257 12669.08 148.80 54776.00 88888.00 2013-09-14 16:57:56.750 257 12669.05 148.80 54775.97 88888.00 2013-09-14 16:57:56.875 257 12669.02 148.80 54775.95 88888.00 2013-09-14 16:57:57.000 257 12669.05 148.80 54775.97 88888.00 2013-09-14 16:57:57.125 257 12669.00 148.80 54776.00 88888.00 2013-09-14 16:57:57.250 257 12668.98 148.80 54776.00 88888.00 2013-09-14 16:57:57.375 257 12669.10 148.82 54776.03 88888.00 2013-09-14 16:57:57.500 257 12669.12 148.80 54776.00 88888.00 2013-09-14 16:57:57.625 257 12669.08 148.78 54775.97 88888.00 2013-09-14 16:57:57.750 257 12669.08 148.78 54775.97 88888.00 2013-09-14 16:57:57.875 257 12669.02 148.80 54775.95 88888.00 2013-09-14 16:57:58.000 257 12669.02 148.78 54775.93 88888.00 2013-09-14 16:57:58.125 257 12669.05 148.80 54775.95 88888.00 2013-09-14 16:57:58.250 257 12669.05 148.80 54775.97 88888.00 2013-09-14 16:57:58.375 257 12669.08 148.85 54776.00 88888.00 2013-09-14 16:57:58.500 257 12669.08 148.85 54775.97 88888.00 2013-09-14 16:57:58.625 257 12669.05 148.85 54776.00 88888.00 2013-09-14 16:57:58.750 257 12669.02 148.85 54776.00 88888.00 2013-09-14 16:57:58.875 257 12669.05 148.82 54775.97 88888.00 2013-09-14 16:57:59.000 257 12669.05 148.82 54775.95 88888.00 2013-09-14 16:57:59.125 257 12669.05 148.80 54775.95 88888.00 2013-09-14 16:57:59.250 257 12669.08 148.80 54775.97 88888.00 2013-09-14 16:57:59.375 257 12669.02 148.80 54775.97 88888.00 2013-09-14 16:57:59.500 257 12669.00 148.80 54775.97 88888.00 2013-09-14 16:57:59.625 257 12669.08 148.82 54775.97 88888.00 2013-09-14 16:57:59.750 257 12669.12 148.85 54775.97 88888.00 2013-09-14 16:57:59.875 257 12669.08 148.82 54775.95 88888.00 2013-09-14 16:58:00.000 257 12669.02 148.82 54775.95 88888.00 2013-09-14 16:58:00.125 257 12669.00 148.85 54775.97 88888.00 2013-09-14 16:58:00.250 257 12668.90 148.82 54775.95 88888.00 2013-09-14 16:58:00.375 257 12668.95 148.82 54775.95 88888.00 2013-09-14 16:58:00.500 257 12669.08 148.82 54775.97 88888.00 2013-09-14 16:58:00.625 257 12669.15 148.85 54776.00 88888.00 2013-09-14 16:58:00.750 257 12669.08 148.85 54775.97 88888.00 2013-09-14 16:58:00.875 257 12669.08 148.85 54775.97 88888.00 2013-09-14 16:58:01.000 257 12669.10 148.85 54775.97 88888.00 2013-09-14 16:58:01.125 257 12669.10 148.85 54775.97 88888.00 2013-09-14 16:58:01.250 257 12669.12 148.82 54775.95 88888.00 2013-09-14 16:58:01.375 257 12669.15 148.88 54775.97 88888.00 2013-09-14 16:58:01.500 257 12669.12 148.85 54775.97 88888.00 2013-09-14 16:58:01.625 257 12669.05 148.82 54775.95 88888.00 2013-09-14 16:58:01.750 257 12669.05 148.85 54775.97 88888.00 2013-09-14 16:58:01.875 257 12669.10 148.85 54775.97 88888.00 2013-09-14 16:58:02.000 257 12669.15 148.85 54775.95 88888.00 2013-09-14 16:58:02.125 257 12669.10 148.82 54775.95 88888.00 2013-09-14 16:58:02.250 257 12669.05 148.85 54775.97 88888.00 2013-09-14 16:58:02.375 257 12669.12 148.88 54775.97 88888.00 2013-09-14 16:58:02.500 257 12669.10 148.85 54775.97 88888.00 2013-09-14 16:58:02.625 257 12669.08 148.82 54775.95 88888.00 2013-09-14 16:58:02.750 257 12669.08 148.85 54775.93 88888.00 2013-09-14 16:58:02.875 257 12669.12 148.85 54775.90 88888.00 2013-09-14 16:58:03.000 257 12669.10 148.88 54775.93 88888.00 2013-09-14 16:58:03.125 257 12669.08 148.85 54775.93 88888.00 2013-09-14 16:58:03.250 257 12669.08 148.82 54775.95 88888.00 2013-09-14 16:58:03.375 257 12669.08 148.88 54775.95 88888.00 2013-09-14 16:58:03.500 257 12669.10 148.88 54775.95 88888.00 2013-09-14 16:58:03.625 257 12669.10 148.88 54775.95 88888.00 2013-09-14 16:58:03.750 257 12669.15 148.88 54775.95 88888.00 2013-09-14 16:58:03.875 257 12669.15 148.85 54775.90 88888.00 2013-09-14 16:58:04.000 257 12669.12 148.85 54775.90 88888.00 2013-09-14 16:58:04.125 257 12669.17 148.85 54775.93 88888.00 2013-09-14 16:58:04.250 257 12669.15 148.82 54775.93 88888.00 2013-09-14 16:58:04.375 257 12669.17 148.85 54775.90 88888.00 2013-09-14 16:58:04.500 257 12669.15 148.82 54775.93 88888.00 2013-09-14 16:58:04.625 257 12669.12 148.85 54775.95 88888.00 2013-09-14 16:58:04.750 257 12669.10 148.85 54775.95 88888.00 2013-09-14 16:58:04.875 257 12669.15 148.88 54775.95 88888.00 2013-09-14 16:58:05.000 257 12669.23 148.85 54775.93 88888.00 2013-09-14 16:58:05.125 257 12669.12 148.85 54775.95 88888.00 2013-09-14 16:58:05.250 257 12669.08 148.85 54775.97 88888.00 2013-09-14 16:58:05.375 257 12669.15 148.85 54775.95 88888.00 2013-09-14 16:58:05.500 257 12669.10 148.85 54775.97 88888.00 2013-09-14 16:58:05.625 257 12669.10 148.85 54775.95 88888.00 2013-09-14 16:58:05.750 257 12669.15 148.88 54775.95 88888.00 2013-09-14 16:58:05.875 257 12669.12 148.88 54775.93 88888.00 2013-09-14 16:58:06.000 257 12669.12 148.85 54775.90 88888.00 2013-09-14 16:58:06.125 257 12669.08 148.88 54775.93 88888.00 2013-09-14 16:58:06.250 257 12669.05 148.88 54775.93 88888.00 2013-09-14 16:58:06.375 257 12669.08 148.88 54775.93 88888.00 2013-09-14 16:58:06.500 257 12669.00 148.88 54775.95 88888.00 2013-09-14 16:58:06.625 257 12669.00 148.85 54775.95 88888.00 2013-09-14 16:58:06.750 257 12669.05 148.85 54775.95 88888.00 2013-09-14 16:58:06.875 257 12669.12 148.85 54775.93 88888.00 2013-09-14 16:58:07.000 257 12669.12 148.85 54775.90 88888.00 2013-09-14 16:58:07.125 257 12669.15 148.88 54775.93 88888.00 2013-09-14 16:58:07.250 257 12669.15 148.88 54775.95 88888.00 2013-09-14 16:58:07.375 257 12669.20 148.88 54775.95 88888.00 2013-09-14 16:58:07.500 257 12669.17 148.88 54775.93 88888.00 2013-09-14 16:58:07.625 257 12669.12 148.88 54775.93 88888.00 2013-09-14 16:58:07.750 257 12669.17 148.88 54775.93 88888.00 2013-09-14 16:58:07.875 257 12669.20 148.88 54775.93 88888.00 2013-09-14 16:58:08.000 257 12669.10 148.85 54775.90 88888.00 2013-09-14 16:58:08.125 257 12669.12 148.88 54775.90 88888.00 2013-09-14 16:58:08.250 257 12669.17 148.88 54775.95 88888.00 2013-09-14 16:58:08.375 257 12669.25 148.90 54775.95 88888.00 2013-09-14 16:58:08.500 257 12669.25 148.88 54775.93 88888.00 2013-09-14 16:58:08.625 257 12669.20 148.85 54775.90 88888.00 2013-09-14 16:58:08.750 257 12669.15 148.82 54775.90 88888.00 2013-09-14 16:58:08.875 257 12669.12 148.85 54775.90 88888.00 2013-09-14 16:58:09.000 257 12669.10 148.82 54775.90 88888.00 2013-09-14 16:58:09.125 257 12669.05 148.85 54775.93 88888.00 2013-09-14 16:58:09.250 257 12669.02 148.82 54775.93 88888.00 2013-09-14 16:58:09.375 257 12669.10 148.82 54775.90 88888.00 2013-09-14 16:58:09.500 257 12669.10 148.85 54775.90 88888.00 2013-09-14 16:58:09.625 257 12669.12 148.85 54775.90 88888.00 2013-09-14 16:58:09.750 257 12669.12 148.82 54775.88 88888.00 2013-09-14 16:58:09.875 257 12669.08 148.80 54775.88 88888.00 2013-09-14 16:58:10.000 257 12669.10 148.82 54775.85 88888.00 2013-09-14 16:58:10.125 257 12669.12 148.82 54775.88 88888.00 2013-09-14 16:58:10.250 257 12669.15 148.85 54775.90 88888.00 2013-09-14 16:58:10.375 257 12669.15 148.85 54775.90 88888.00 2013-09-14 16:58:10.500 257 12669.17 148.82 54775.90 88888.00 2013-09-14 16:58:10.625 257 12669.15 148.85 54775.90 88888.00 2013-09-14 16:58:10.750 257 12669.17 148.85 54775.93 88888.00 2013-09-14 16:58:10.875 257 12669.17 148.85 54775.88 88888.00 2013-09-14 16:58:11.000 257 12669.12 148.82 54775.85 88888.00 2013-09-14 16:58:11.125 257 12669.15 148.85 54775.88 88888.00 2013-09-14 16:58:11.250 257 12669.25 148.82 54775.88 88888.00 2013-09-14 16:58:11.375 257 12669.27 148.82 54775.85 88888.00 2013-09-14 16:58:11.500 257 12669.27 148.82 54775.82 88888.00 2013-09-14 16:58:11.625 257 12669.27 148.85 54775.85 88888.00 2013-09-14 16:58:11.750 257 12669.30 148.85 54775.85 88888.00 2013-09-14 16:58:11.875 257 12669.33 148.82 54775.88 88888.00 2013-09-14 16:58:12.000 257 12669.30 148.82 54775.85 88888.00 2013-09-14 16:58:12.125 257 12669.23 148.82 54775.85 88888.00 2013-09-14 16:58:12.250 257 12669.12 148.80 54775.88 88888.00 2013-09-14 16:58:12.375 257 12669.20 148.82 54775.90 88888.00 2013-09-14 16:58:12.500 257 12669.23 148.82 54775.88 88888.00 2013-09-14 16:58:12.625 257 12669.25 148.82 54775.88 88888.00 2013-09-14 16:58:12.750 257 12669.30 148.85 54775.90 88888.00 2013-09-14 16:58:12.875 257 12669.33 148.82 54775.90 88888.00 2013-09-14 16:58:13.000 257 12669.33 148.80 54775.85 88888.00 2013-09-14 16:58:13.125 257 12669.30 148.82 54775.85 88888.00 2013-09-14 16:58:13.250 257 12669.30 148.82 54775.88 88888.00 2013-09-14 16:58:13.375 257 12669.30 148.82 54775.88 88888.00 2013-09-14 16:58:13.500 257 12669.25 148.82 54775.88 88888.00 2013-09-14 16:58:13.625 257 12669.25 148.82 54775.85 88888.00 2013-09-14 16:58:13.750 257 12669.30 148.82 54775.85 88888.00 2013-09-14 16:58:13.875 257 12669.27 148.85 54775.90 88888.00 2013-09-14 16:58:14.000 257 12669.27 148.82 54775.88 88888.00 2013-09-14 16:58:14.125 257 12669.27 148.82 54775.88 88888.00 2013-09-14 16:58:14.250 257 12669.25 148.80 54775.88 88888.00 2013-09-14 16:58:14.375 257 12669.27 148.78 54775.85 88888.00 2013-09-14 16:58:14.500 257 12669.33 148.80 54775.85 88888.00 2013-09-14 16:58:14.625 257 12669.33 148.80 54775.88 88888.00 2013-09-14 16:58:14.750 257 12669.35 148.80 54775.88 88888.00 2013-09-14 16:58:14.875 257 12669.35 148.80 54775.85 88888.00 2013-09-14 16:58:15.000 257 12669.33 148.82 54775.85 88888.00 2013-09-14 16:58:15.125 257 12669.30 148.80 54775.85 88888.00 2013-09-14 16:58:15.250 257 12669.33 148.80 54775.85 88888.00 2013-09-14 16:58:15.375 257 12669.38 148.80 54775.88 88888.00 2013-09-14 16:58:15.500 257 12669.38 148.80 54775.88 88888.00 2013-09-14 16:58:15.625 257 12669.40 148.82 54775.85 88888.00 2013-09-14 16:58:15.750 257 12669.42 148.82 54775.88 88888.00 2013-09-14 16:58:15.875 257 12669.48 148.82 54775.88 88888.00 2013-09-14 16:58:16.000 257 12669.45 148.80 54775.85 88888.00 2013-09-14 16:58:16.125 257 12669.40 148.78 54775.85 88888.00 2013-09-14 16:58:16.250 257 12669.35 148.78 54775.88 88888.00 2013-09-14 16:58:16.375 257 12669.38 148.80 54775.88 88888.00 2013-09-14 16:58:16.500 257 12669.38 148.82 54775.88 88888.00 2013-09-14 16:58:16.625 257 12669.33 148.82 54775.85 88888.00 2013-09-14 16:58:16.750 257 12669.33 148.80 54775.82 88888.00 2013-09-14 16:58:16.875 257 12669.33 148.78 54775.82 88888.00 2013-09-14 16:58:17.000 257 12669.35 148.80 54775.80 88888.00 2013-09-14 16:58:17.125 257 12669.38 148.82 54775.85 88888.00 2013-09-14 16:58:17.250 257 12669.35 148.80 54775.82 88888.00 2013-09-14 16:58:17.375 257 12669.38 148.80 54775.85 88888.00 2013-09-14 16:58:17.500 257 12669.38 148.80 54775.85 88888.00 2013-09-14 16:58:17.625 257 12669.42 148.80 54775.82 88888.00 2013-09-14 16:58:17.750 257 12669.45 148.80 54775.80 88888.00 2013-09-14 16:58:17.875 257 12669.50 148.78 54775.82 88888.00 2013-09-14 16:58:18.000 257 12669.48 148.78 54775.78 88888.00 2013-09-14 16:58:18.125 257 12669.50 148.80 54775.82 88888.00 2013-09-14 16:58:18.250 257 12669.48 148.78 54775.85 88888.00 2013-09-14 16:58:18.375 257 12669.48 148.75 54775.78 88888.00 2013-09-14 16:58:18.500 257 12669.48 148.72 54775.78 88888.00 2013-09-14 16:58:18.625 257 12669.50 148.75 54775.80 88888.00 2013-09-14 16:58:18.750 257 12669.50 148.80 54775.85 88888.00 2013-09-14 16:58:18.875 257 12669.50 148.80 54775.85 88888.00 2013-09-14 16:58:19.000 257 12669.52 148.78 54775.82 88888.00 2013-09-14 16:58:19.125 257 12669.52 148.75 54775.80 88888.00 2013-09-14 16:58:19.250 257 12669.48 148.75 54775.82 88888.00 2013-09-14 16:58:19.375 257 12669.50 148.75 54775.82 88888.00 2013-09-14 16:58:19.500 257 12669.52 148.72 54775.82 88888.00 2013-09-14 16:58:19.625 257 12669.52 148.75 54775.85 88888.00 2013-09-14 16:58:19.750 257 12669.50 148.78 54775.88 88888.00 2013-09-14 16:58:19.875 257 12669.50 148.78 54775.85 88888.00 2013-09-14 16:58:20.000 257 12669.52 148.75 54775.82 88888.00 2013-09-14 16:58:20.125 257 12669.48 148.75 54775.85 88888.00 2013-09-14 16:58:20.250 257 12669.45 148.70 54775.82 88888.00 2013-09-14 16:58:20.375 257 12669.50 148.75 54775.85 88888.00 2013-09-14 16:58:20.500 257 12669.50 148.72 54775.88 88888.00 2013-09-14 16:58:20.625 257 12669.45 148.70 54775.85 88888.00 2013-09-14 16:58:20.750 257 12669.45 148.72 54775.85 88888.00 2013-09-14 16:58:20.875 257 12669.45 148.72 54775.85 88888.00 2013-09-14 16:58:21.000 257 12669.45 148.72 54775.85 88888.00 2013-09-14 16:58:21.125 257 12669.45 148.70 54775.85 88888.00 2013-09-14 16:58:21.250 257 12669.45 148.70 54775.85 88888.00 2013-09-14 16:58:21.375 257 12669.50 148.70 54775.82 88888.00 2013-09-14 16:58:21.500 257 12669.48 148.65 54775.82 88888.00 2013-09-14 16:58:21.625 257 12669.45 148.68 54775.85 88888.00 2013-09-14 16:58:21.750 257 12669.52 148.68 54775.85 88888.00 2013-09-14 16:58:21.875 257 12669.50 148.70 54775.88 88888.00 2013-09-14 16:58:22.000 257 12669.42 148.68 54775.88 88888.00 2013-09-14 16:58:22.125 257 12669.42 148.65 54775.85 88888.00 2013-09-14 16:58:22.250 257 12669.42 148.65 54775.82 88888.00 2013-09-14 16:58:22.375 257 12669.52 148.65 54775.82 88888.00 2013-09-14 16:58:22.500 257 12669.52 148.68 54775.82 88888.00 2013-09-14 16:58:22.625 257 12669.48 148.68 54775.82 88888.00 2013-09-14 16:58:22.750 257 12669.42 148.62 54775.78 88888.00 2013-09-14 16:58:22.875 257 12669.45 148.62 54775.80 88888.00 2013-09-14 16:58:23.000 257 12669.50 148.62 54775.80 88888.00 2013-09-14 16:58:23.125 257 12669.50 148.62 54775.82 88888.00 2013-09-14 16:58:23.250 257 12669.45 148.57 54775.80 88888.00 2013-09-14 16:58:23.375 257 12669.40 148.57 54775.78 88888.00 2013-09-14 16:58:23.500 257 12669.42 148.60 54775.80 88888.00 2013-09-14 16:58:23.625 257 12669.58 148.65 54775.85 88888.00 2013-09-14 16:58:23.750 257 12669.62 148.62 54775.85 88888.00 2013-09-14 16:58:23.875 257 12669.58 148.62 54775.82 88888.00 2013-09-14 16:58:24.000 257 12669.52 148.62 54775.82 88888.00 2013-09-14 16:58:24.125 257 12669.50 148.62 54775.82 88888.00 2013-09-14 16:58:24.250 257 12669.50 148.65 54775.88 88888.00 2013-09-14 16:58:24.375 257 12669.55 148.65 54775.82 88888.00 2013-09-14 16:58:24.500 257 12669.52 148.60 54775.82 88888.00 2013-09-14 16:58:24.625 257 12669.52 148.62 54775.82 88888.00 2013-09-14 16:58:24.750 257 12669.50 148.62 54775.88 88888.00 2013-09-14 16:58:24.875 257 12669.52 148.60 54775.85 88888.00 2013-09-14 16:58:25.000 257 12669.52 148.62 54775.88 88888.00 2013-09-14 16:58:25.125 257 12669.50 148.65 54775.88 88888.00 2013-09-14 16:58:25.250 257 12669.45 148.60 54775.85 88888.00 2013-09-14 16:58:25.375 257 12669.42 148.60 54775.82 88888.00 2013-09-14 16:58:25.500 257 12669.42 148.60 54775.82 88888.00 2013-09-14 16:58:25.625 257 12669.48 148.57 54775.85 88888.00 2013-09-14 16:58:25.750 257 12669.50 148.55 54775.85 88888.00 2013-09-14 16:58:25.875 257 12669.50 148.55 54775.82 88888.00 2013-09-14 16:58:26.000 257 12669.52 148.55 54775.80 88888.00 2013-09-14 16:58:26.125 257 12669.55 148.60 54775.85 88888.00 2013-09-14 16:58:26.250 257 12669.58 148.60 54775.85 88888.00 2013-09-14 16:58:26.375 257 12669.60 148.55 54775.85 88888.00 2013-09-14 16:58:26.500 257 12669.58 148.57 54775.85 88888.00 2013-09-14 16:58:26.625 257 12669.60 148.60 54775.88 88888.00 2013-09-14 16:58:26.750 257 12669.60 148.57 54775.85 88888.00 2013-09-14 16:58:26.875 257 12669.60 148.53 54775.80 88888.00 2013-09-14 16:58:27.000 257 12669.58 148.53 54775.78 88888.00 2013-09-14 16:58:27.125 257 12669.58 148.55 54775.82 88888.00 2013-09-14 16:58:27.250 257 12669.48 148.53 54775.82 88888.00 2013-09-14 16:58:27.375 257 12669.50 148.53 54775.85 88888.00 2013-09-14 16:58:27.500 257 12669.58 148.55 54775.88 88888.00 2013-09-14 16:58:27.625 257 12669.65 148.55 54775.82 88888.00 2013-09-14 16:58:27.750 257 12669.60 148.50 54775.82 88888.00 2013-09-14 16:58:27.875 257 12669.58 148.50 54775.82 88888.00 2013-09-14 16:58:28.000 257 12669.58 148.50 54775.82 88888.00 2013-09-14 16:58:28.125 257 12669.58 148.50 54775.82 88888.00 2013-09-14 16:58:28.250 257 12669.58 148.50 54775.82 88888.00 2013-09-14 16:58:28.375 257 12669.62 148.55 54775.82 88888.00 2013-09-14 16:58:28.500 257 12669.62 148.55 54775.85 88888.00 2013-09-14 16:58:28.625 257 12669.58 148.53 54775.82 88888.00 2013-09-14 16:58:28.750 257 12669.58 148.53 54775.82 88888.00 2013-09-14 16:58:28.875 257 12669.62 148.53 54775.85 88888.00 2013-09-14 16:58:29.000 257 12669.65 148.50 54775.88 88888.00 2013-09-14 16:58:29.125 257 12669.62 148.50 54775.82 88888.00 2013-09-14 16:58:29.250 257 12669.60 148.47 54775.78 88888.00 2013-09-14 16:58:29.375 257 12669.58 148.47 54775.80 88888.00 2013-09-14 16:58:29.500 257 12669.62 148.50 54775.82 88888.00 2013-09-14 16:58:29.625 257 12669.65 148.50 54775.82 88888.00 2013-09-14 16:58:29.750 257 12669.65 148.50 54775.85 88888.00 2013-09-14 16:58:29.875 257 12669.52 148.43 54775.80 88888.00 2013-09-14 16:58:30.000 257 12669.48 148.45 54775.80 88888.00 2013-09-14 16:58:30.125 257 12669.50 148.45 54775.82 88888.00 2013-09-14 16:58:30.250 257 12669.50 148.43 54775.85 88888.00 2013-09-14 16:58:30.375 257 12669.52 148.40 54775.82 88888.00 2013-09-14 16:58:30.500 257 12669.50 148.40 54775.82 88888.00 2013-09-14 16:58:30.625 257 12669.52 148.43 54775.85 88888.00 2013-09-14 16:58:30.750 257 12669.55 148.45 54775.82 88888.00 2013-09-14 16:58:30.875 257 12669.52 148.45 54775.82 88888.00 2013-09-14 16:58:31.000 257 12669.55 148.43 54775.80 88888.00 2013-09-14 16:58:31.125 257 12669.55 148.45 54775.82 88888.00 2013-09-14 16:58:31.250 257 12669.50 148.43 54775.82 88888.00 2013-09-14 16:58:31.375 257 12669.58 148.43 54775.82 88888.00 2013-09-14 16:58:31.500 257 12669.60 148.43 54775.85 88888.00 2013-09-14 16:58:31.625 257 12669.55 148.43 54775.88 88888.00 2013-09-14 16:58:31.750 257 12669.48 148.40 54775.85 88888.00 2013-09-14 16:58:31.875 257 12669.55 148.40 54775.85 88888.00 2013-09-14 16:58:32.000 257 12669.60 148.43 54775.82 88888.00 2013-09-14 16:58:32.125 257 12669.62 148.45 54775.85 88888.00 2013-09-14 16:58:32.250 257 12669.65 148.47 54775.90 88888.00 2013-09-14 16:58:32.375 257 12669.67 148.50 54775.88 88888.00 2013-09-14 16:58:32.500 257 12669.67 148.47 54775.88 88888.00 2013-09-14 16:58:32.625 257 12669.62 148.43 54775.82 88888.00 2013-09-14 16:58:32.750 257 12669.60 148.38 54775.82 88888.00 2013-09-14 16:58:32.875 257 12669.60 148.38 54775.82 88888.00 2013-09-14 16:58:33.000 257 12669.60 148.40 54775.88 88888.00 2013-09-14 16:58:33.125 257 12669.62 148.40 54775.85 88888.00 2013-09-14 16:58:33.250 257 12669.58 148.38 54775.82 88888.00 2013-09-14 16:58:33.375 257 12669.55 148.38 54775.82 88888.00 2013-09-14 16:58:33.500 257 12669.50 148.38 54775.80 88888.00 2013-09-14 16:58:33.625 257 12669.55 148.38 54775.82 88888.00 2013-09-14 16:58:33.750 257 12669.60 148.43 54775.85 88888.00 2013-09-14 16:58:33.875 257 12669.60 148.43 54775.88 88888.00 2013-09-14 16:58:34.000 257 12669.60 148.43 54775.88 88888.00 2013-09-14 16:58:34.125 257 12669.60 148.43 54775.85 88888.00 2013-09-14 16:58:34.250 257 12669.60 148.40 54775.82 88888.00 2013-09-14 16:58:34.375 257 12669.65 148.35 54775.80 88888.00 2013-09-14 16:58:34.500 257 12669.67 148.38 54775.82 88888.00 2013-09-14 16:58:34.625 257 12669.62 148.40 54775.85 88888.00 2013-09-14 16:58:34.750 257 12669.62 148.43 54775.88 88888.00 2013-09-14 16:58:34.875 257 12669.65 148.38 54775.88 88888.00 2013-09-14 16:58:35.000 257 12669.60 148.38 54775.85 88888.00 2013-09-14 16:58:35.125 257 12669.62 148.35 54775.85 88888.00 2013-09-14 16:58:35.250 257 12669.58 148.35 54775.82 88888.00 2013-09-14 16:58:35.375 257 12669.58 148.35 54775.82 88888.00 2013-09-14 16:58:35.500 257 12669.60 148.32 54775.85 88888.00 2013-09-14 16:58:35.625 257 12669.60 148.35 54775.82 88888.00 2013-09-14 16:58:35.750 257 12669.65 148.32 54775.85 88888.00 2013-09-14 16:58:35.875 257 12669.65 148.35 54775.88 88888.00 2013-09-14 16:58:36.000 257 12669.58 148.38 54775.88 88888.00 2013-09-14 16:58:36.125 257 12669.60 148.35 54775.85 88888.00 2013-09-14 16:58:36.250 257 12669.55 148.28 54775.82 88888.00 2013-09-14 16:58:36.375 257 12669.55 148.30 54775.85 88888.00 2013-09-14 16:58:36.500 257 12669.45 148.28 54775.85 88888.00 2013-09-14 16:58:36.625 257 12669.40 148.28 54775.85 88888.00 2013-09-14 16:58:36.750 257 12669.50 148.32 54775.85 88888.00 2013-09-14 16:58:36.875 257 12669.52 148.30 54775.82 88888.00 2013-09-14 16:58:37.000 257 12669.52 148.32 54775.82 88888.00 2013-09-14 16:58:37.125 257 12669.48 148.30 54775.85 88888.00 2013-09-14 16:58:37.250 257 12669.48 148.28 54775.88 88888.00 2013-09-14 16:58:37.375 257 12669.52 148.30 54775.88 88888.00 2013-09-14 16:58:37.500 257 12669.50 148.28 54775.88 88888.00 2013-09-14 16:58:37.625 257 12669.50 148.32 54775.88 88888.00 2013-09-14 16:58:37.750 257 12669.50 148.32 54775.88 88888.00 2013-09-14 16:58:37.875 257 12669.50 148.32 54775.88 88888.00 2013-09-14 16:58:38.000 257 12669.52 148.25 54775.88 88888.00 2013-09-14 16:58:38.125 257 12669.52 148.22 54775.88 88888.00 2013-09-14 16:58:38.250 257 12669.52 148.22 54775.88 88888.00 2013-09-14 16:58:38.375 257 12669.58 148.28 54775.88 88888.00 2013-09-14 16:58:38.500 257 12669.55 148.28 54775.90 88888.00 2013-09-14 16:58:38.625 257 12669.55 148.28 54775.90 88888.00 2013-09-14 16:58:38.750 257 12669.52 148.28 54775.88 88888.00 2013-09-14 16:58:38.875 257 12669.52 148.25 54775.88 88888.00 2013-09-14 16:58:39.000 257 12669.52 148.28 54775.88 88888.00 2013-09-14 16:58:39.125 257 12669.45 148.25 54775.88 88888.00 2013-09-14 16:58:39.250 257 12669.48 148.25 54775.88 88888.00 2013-09-14 16:58:39.375 257 12669.52 148.28 54775.90 88888.00 2013-09-14 16:58:39.500 257 12669.52 148.25 54775.90 88888.00 2013-09-14 16:58:39.625 257 12669.55 148.25 54775.90 88888.00 2013-09-14 16:58:39.750 257 12669.55 148.28 54775.88 88888.00 2013-09-14 16:58:39.875 257 12669.58 148.22 54775.90 88888.00 2013-09-14 16:58:40.000 257 12669.55 148.22 54775.93 88888.00 2013-09-14 16:58:40.125 257 12669.45 148.22 54775.93 88888.00 2013-09-14 16:58:40.250 257 12669.38 148.22 54775.93 88888.00 2013-09-14 16:58:40.375 257 12669.42 148.20 54775.90 88888.00 2013-09-14 16:58:40.500 257 12669.48 148.20 54775.88 88888.00 2013-09-14 16:58:40.625 257 12669.48 148.20 54775.88 88888.00 2013-09-14 16:58:40.750 257 12669.50 148.22 54775.88 88888.00 2013-09-14 16:58:40.875 257 12669.45 148.22 54775.90 88888.00 2013-09-14 16:58:41.000 257 12669.38 148.20 54775.90 88888.00 2013-09-14 16:58:41.125 257 12669.40 148.22 54775.88 88888.00 2013-09-14 16:58:41.250 257 12669.40 148.22 54775.88 88888.00 2013-09-14 16:58:41.375 257 12669.45 148.20 54775.88 88888.00 2013-09-14 16:58:41.500 257 12669.40 148.20 54775.88 88888.00 2013-09-14 16:58:41.625 257 12669.40 148.20 54775.90 88888.00 2013-09-14 16:58:41.750 257 12669.50 148.22 54775.93 88888.00 2013-09-14 16:58:41.875 257 12669.50 148.22 54775.93 88888.00 2013-09-14 16:58:42.000 257 12669.42 148.22 54775.90 88888.00 2013-09-14 16:58:42.125 257 12669.48 148.20 54775.90 88888.00 2013-09-14 16:58:42.250 257 12669.45 148.15 54775.90 88888.00 2013-09-14 16:58:42.375 257 12669.42 148.20 54775.93 88888.00 2013-09-14 16:58:42.500 257 12669.40 148.15 54775.93 88888.00 2013-09-14 16:58:42.625 257 12669.42 148.18 54775.93 88888.00 2013-09-14 16:58:42.750 257 12669.42 148.20 54775.93 88888.00 2013-09-14 16:58:42.875 257 12669.35 148.20 54775.95 88888.00 2013-09-14 16:58:43.000 257 12669.35 148.18 54775.93 88888.00 2013-09-14 16:58:43.125 257 12669.40 148.18 54775.90 88888.00 2013-09-14 16:58:43.250 257 12669.45 148.18 54775.93 88888.00 2013-09-14 16:58:43.375 257 12669.48 148.18 54775.90 88888.00 2013-09-14 16:58:43.500 257 12669.45 148.15 54775.93 88888.00 2013-09-14 16:58:43.625 257 12669.42 148.15 54775.93 88888.00 2013-09-14 16:58:43.750 257 12669.48 148.15 54775.93 88888.00 2013-09-14 16:58:43.875 257 12669.48 148.18 54775.93 88888.00 2013-09-14 16:58:44.000 257 12669.42 148.15 54775.93 88888.00 2013-09-14 16:58:44.125 257 12669.40 148.15 54775.93 88888.00 2013-09-14 16:58:44.250 257 12669.38 148.12 54775.93 88888.00 2013-09-14 16:58:44.375 257 12669.38 148.12 54775.95 88888.00 2013-09-14 16:58:44.500 257 12669.42 148.12 54775.95 88888.00 2013-09-14 16:58:44.625 257 12669.40 148.12 54775.97 88888.00 2013-09-14 16:58:44.750 257 12669.40 148.12 54775.95 88888.00 2013-09-14 16:58:44.875 257 12669.40 148.12 54775.95 88888.00 2013-09-14 16:58:45.000 257 12669.40 148.15 54775.95 88888.00 2013-09-14 16:58:45.125 257 12669.35 148.12 54775.95 88888.00 2013-09-14 16:58:45.250 257 12669.27 148.10 54775.93 88888.00 2013-09-14 16:58:45.375 257 12669.27 148.10 54775.93 88888.00 2013-09-14 16:58:45.500 257 12669.38 148.10 54775.95 88888.00 2013-09-14 16:58:45.625 257 12669.45 148.10 54775.97 88888.00 2013-09-14 16:58:45.750 257 12669.42 148.10 54775.97 88888.00 2013-09-14 16:58:45.875 257 12669.35 148.10 54775.97 88888.00 2013-09-14 16:58:46.000 257 12669.42 148.10 54775.95 88888.00 2013-09-14 16:58:46.125 257 12669.42 148.10 54775.95 88888.00 2013-09-14 16:58:46.250 257 12669.38 148.07 54775.97 88888.00 2013-09-14 16:58:46.375 257 12669.42 148.07 54775.97 88888.00 2013-09-14 16:58:46.500 257 12669.48 148.07 54775.95 88888.00 2013-09-14 16:58:46.625 257 12669.45 148.07 54775.95 88888.00 2013-09-14 16:58:46.750 257 12669.42 148.07 54775.95 88888.00 2013-09-14 16:58:46.875 257 12669.42 148.05 54775.95 88888.00 2013-09-14 16:58:47.000 257 12669.45 148.07 54775.95 88888.00 2013-09-14 16:58:47.125 257 12669.45 148.07 54775.95 88888.00 2013-09-14 16:58:47.250 257 12669.45 148.07 54775.95 88888.00 2013-09-14 16:58:47.375 257 12669.45 148.10 54775.93 88888.00 2013-09-14 16:58:47.500 257 12669.40 148.05 54775.93 88888.00 2013-09-14 16:58:47.625 257 12669.33 148.05 54775.93 88888.00 2013-09-14 16:58:47.750 257 12669.33 148.05 54775.93 88888.00 2013-09-14 16:58:47.875 257 12669.35 148.05 54775.93 88888.00 2013-09-14 16:58:48.000 257 12669.38 148.05 54775.93 88888.00 2013-09-14 16:58:48.125 257 12669.35 148.05 54775.95 88888.00 2013-09-14 16:58:48.250 257 12669.30 148.05 54775.95 88888.00 2013-09-14 16:58:48.375 257 12669.30 148.05 54775.93 88888.00 2013-09-14 16:58:48.500 257 12669.33 148.07 54775.93 88888.00 2013-09-14 16:58:48.625 257 12669.35 148.05 54775.93 88888.00 2013-09-14 16:58:48.750 257 12669.42 148.03 54775.93 88888.00 2013-09-14 16:58:48.875 257 12669.45 148.05 54775.90 88888.00 2013-09-14 16:58:49.000 257 12669.48 148.05 54775.93 88888.00 2013-09-14 16:58:49.125 257 12669.45 148.05 54775.95 88888.00 2013-09-14 16:58:49.250 257 12669.38 148.03 54775.93 88888.00 2013-09-14 16:58:49.375 257 12669.42 148.03 54775.95 88888.00 2013-09-14 16:58:49.500 257 12669.40 148.03 54776.00 88888.00 2013-09-14 16:58:49.625 257 12669.40 148.03 54775.97 88888.00 2013-09-14 16:58:49.750 257 12669.40 148.03 54775.97 88888.00 2013-09-14 16:58:49.875 257 12669.38 148.00 54775.93 88888.00 2013-09-14 16:58:50.000 257 12669.33 148.00 54775.95 88888.00 2013-09-14 16:58:50.125 257 12669.38 148.03 54775.95 88888.00 2013-09-14 16:58:50.250 257 12669.33 148.03 54775.95 88888.00 2013-09-14 16:58:50.375 257 12669.33 148.05 54775.93 88888.00 2013-09-14 16:58:50.500 257 12669.17 148.18 54775.75 88888.00 2013-09-14 16:58:50.625 257 12669.15 148.15 54775.75 88888.00 2013-09-14 16:58:50.750 257 12669.08 148.15 54775.80 88888.00 2013-09-14 16:58:50.875 257 12669.12 148.18 54775.80 88888.00 2013-09-14 16:58:51.000 257 12669.17 148.18 54775.82 88888.00 2013-09-14 16:58:51.125 257 12669.12 148.18 54775.82 88888.00 2013-09-14 16:58:51.250 257 12669.08 148.15 54775.82 88888.00 2013-09-14 16:58:51.375 257 12669.12 148.15 54775.82 88888.00 2013-09-14 16:58:51.500 257 12669.38 147.97 54775.95 88888.00 2013-09-14 16:58:51.625 257 12669.45 148.00 54775.97 88888.00 2013-09-14 16:58:51.750 257 12669.40 148.00 54775.95 88888.00 2013-09-14 16:58:51.875 257 12669.38 148.00 54775.97 88888.00 2013-09-14 16:58:52.000 257 12669.40 147.97 54775.95 88888.00 2013-09-14 16:58:52.125 257 12669.35 147.97 54775.93 88888.00 2013-09-14 16:58:52.250 257 12669.27 148.00 54775.93 88888.00 2013-09-14 16:58:52.375 257 12669.35 148.03 54775.95 88888.00 2013-09-14 16:58:52.500 257 12669.35 148.03 54775.95 88888.00 2013-09-14 16:58:52.625 257 12669.27 147.97 54775.95 88888.00 2013-09-14 16:58:52.750 257 12669.25 147.95 54775.95 88888.00 2013-09-14 16:58:52.875 257 12669.35 147.97 54775.93 88888.00 2013-09-14 16:58:53.000 257 12669.40 147.97 54775.93 88888.00 2013-09-14 16:58:53.125 257 12669.33 147.97 54775.95 88888.00 2013-09-14 16:58:53.250 257 12669.27 147.97 54775.97 88888.00 2013-09-14 16:58:53.375 257 12669.30 148.00 54775.95 88888.00 2013-09-14 16:58:53.500 257 12669.30 148.00 54775.95 88888.00 2013-09-14 16:58:53.625 257 12669.30 147.97 54775.95 88888.00 2013-09-14 16:58:53.750 257 12669.30 147.95 54775.95 88888.00 2013-09-14 16:58:53.875 257 12669.30 147.97 54775.95 88888.00 2013-09-14 16:58:54.000 257 12669.25 147.95 54775.95 88888.00 2013-09-14 16:58:54.125 257 12669.23 147.95 54775.95 88888.00 2013-09-14 16:58:54.250 257 12669.23 147.93 54775.95 88888.00 2013-09-14 16:58:54.375 257 12669.23 147.93 54775.95 88888.00 2013-09-14 16:58:54.500 257 12669.23 147.95 54775.95 88888.00 2013-09-14 16:58:54.625 257 12669.30 147.95 54775.97 88888.00 2013-09-14 16:58:54.750 257 12669.35 147.95 54775.97 88888.00 2013-09-14 16:58:54.875 257 12669.35 147.93 54775.97 88888.00 2013-09-14 16:58:55.000 257 12669.40 147.95 54775.95 88888.00 2013-09-14 16:58:55.125 257 12669.40 147.95 54775.93 88888.00 2013-09-14 16:58:55.250 257 12669.38 147.90 54775.93 88888.00 2013-09-14 16:58:55.375 257 12669.38 147.90 54775.93 88888.00 2013-09-14 16:58:55.500 257 12669.35 147.90 54775.95 88888.00 2013-09-14 16:58:55.625 257 12669.35 147.93 54775.95 88888.00 2013-09-14 16:58:55.750 257 12669.38 147.90 54775.93 88888.00 2013-09-14 16:58:55.875 257 12669.35 147.90 54775.95 88888.00 2013-09-14 16:58:56.000 257 12669.38 147.88 54775.93 88888.00 2013-09-14 16:58:56.125 257 12669.38 147.88 54775.93 88888.00 2013-09-14 16:58:56.250 257 12669.38 147.93 54775.97 88888.00 2013-09-14 16:58:56.375 257 12669.42 147.93 54775.97 88888.00 2013-09-14 16:58:56.500 257 12669.38 147.90 54775.95 88888.00 2013-09-14 16:58:56.625 257 12669.35 147.88 54775.95 88888.00 2013-09-14 16:58:56.750 257 12669.38 147.90 54775.95 88888.00 2013-09-14 16:58:56.875 257 12669.42 147.90 54775.95 88888.00 2013-09-14 16:58:57.000 257 12669.48 147.93 54775.97 88888.00 2013-09-14 16:58:57.125 257 12669.38 147.93 54775.95 88888.00 2013-09-14 16:58:57.250 257 12669.30 147.90 54775.95 88888.00 2013-09-14 16:58:57.375 257 12669.38 147.90 54775.95 88888.00 2013-09-14 16:58:57.500 257 12669.38 147.93 54775.93 88888.00 2013-09-14 16:58:57.625 257 12669.38 147.90 54775.95 88888.00 2013-09-14 16:58:57.750 257 12669.38 147.90 54775.97 88888.00 2013-09-14 16:58:57.875 257 12669.38 147.88 54775.95 88888.00 2013-09-14 16:58:58.000 257 12669.38 147.88 54775.95 88888.00 2013-09-14 16:58:58.125 257 12669.35 147.88 54775.95 88888.00 2013-09-14 16:58:58.250 257 12669.33 147.88 54775.97 88888.00 2013-09-14 16:58:58.375 257 12669.35 147.88 54775.97 88888.00 2013-09-14 16:58:58.500 257 12669.35 147.88 54775.97 88888.00 2013-09-14 16:58:58.625 257 12669.42 147.88 54775.97 88888.00 2013-09-14 16:58:58.750 257 12669.50 147.88 54775.97 88888.00 2013-09-14 16:58:58.875 257 12669.45 147.85 54775.97 88888.00 2013-09-14 16:58:59.000 257 12669.33 147.88 54775.95 88888.00 2013-09-14 16:58:59.125 257 12669.35 147.85 54775.95 88888.00 2013-09-14 16:58:59.250 257 12669.33 147.82 54775.95 88888.00 2013-09-14 16:58:59.375 257 12669.33 147.85 54775.93 88888.00 2013-09-14 16:58:59.500 257 12669.38 147.85 54775.95 88888.00 2013-09-14 16:58:59.625 257 12669.42 147.85 54775.95 88888.00 2013-09-14 16:58:59.750 257 12669.42 147.85 54775.93 88888.00 2013-09-14 16:58:59.875 257 12669.40 147.82 54775.95 88888.00 2013-09-14 16:59:00.000 257 12669.33 147.85 54775.95 88888.00 2013-09-14 16:59:00.125 257 12669.38 147.88 54775.97 88888.00 2013-09-14 16:59:00.250 257 12669.40 147.85 54775.97 88888.00 2013-09-14 16:59:00.375 257 12669.40 147.85 54775.97 88888.00 2013-09-14 16:59:00.500 257 12669.40 147.85 54775.95 88888.00 2013-09-14 16:59:00.625 257 12669.45 147.85 54775.97 88888.00 2013-09-14 16:59:00.750 257 12669.40 147.85 54775.95 88888.00 2013-09-14 16:59:00.875 257 12669.33 147.82 54775.97 88888.00 2013-09-14 16:59:01.000 257 12669.40 147.82 54775.97 88888.00 2013-09-14 16:59:01.125 257 12669.40 147.80 54775.95 88888.00 2013-09-14 16:59:01.250 257 12669.38 147.80 54775.97 88888.00 2013-09-14 16:59:01.375 257 12669.40 147.80 54775.97 88888.00 2013-09-14 16:59:01.500 257 12669.40 147.80 54775.97 88888.00 2013-09-14 16:59:01.625 257 12669.42 147.80 54775.97 88888.00 2013-09-14 16:59:01.750 257 12669.40 147.80 54775.97 88888.00 2013-09-14 16:59:01.875 257 12669.42 147.82 54775.97 88888.00 2013-09-14 16:59:02.000 257 12669.45 147.80 54775.95 88888.00 2013-09-14 16:59:02.125 257 12669.52 147.80 54775.95 88888.00 2013-09-14 16:59:02.250 257 12669.52 147.78 54775.93 88888.00 2013-09-14 16:59:02.375 257 12669.55 147.78 54775.93 88888.00 2013-09-14 16:59:02.500 257 12669.52 147.78 54775.95 88888.00 2013-09-14 16:59:02.625 257 12669.48 147.80 54775.97 88888.00 2013-09-14 16:59:02.750 257 12669.48 147.78 54775.97 88888.00 2013-09-14 16:59:02.875 257 12669.42 147.78 54775.97 88888.00 2013-09-14 16:59:03.000 257 12669.42 147.75 54775.95 88888.00 2013-09-14 16:59:03.125 257 12669.50 147.78 54775.95 88888.00 2013-09-14 16:59:03.250 257 12669.55 147.75 54775.97 88888.00 2013-09-14 16:59:03.375 257 12669.55 147.78 54775.95 88888.00 2013-09-14 16:59:03.500 257 12669.45 147.78 54775.95 88888.00 2013-09-14 16:59:03.625 257 12669.48 147.78 54775.95 88888.00 2013-09-14 16:59:03.750 257 12669.48 147.75 54775.95 88888.00 2013-09-14 16:59:03.875 257 12669.45 147.75 54775.95 88888.00 2013-09-14 16:59:04.000 257 12669.42 147.75 54775.97 88888.00 2013-09-14 16:59:04.125 257 12669.42 147.78 54775.97 88888.00 2013-09-14 16:59:04.250 257 12669.40 147.75 54775.95 88888.00 2013-09-14 16:59:04.375 257 12669.40 147.78 54775.93 88888.00 2013-09-14 16:59:04.500 257 12669.38 147.75 54775.90 88888.00 2013-09-14 16:59:04.625 257 12669.40 147.78 54775.93 88888.00 2013-09-14 16:59:04.750 257 12669.42 147.78 54775.95 88888.00 2013-09-14 16:59:04.875 257 12669.42 147.75 54775.95 88888.00 2013-09-14 16:59:05.000 257 12669.50 147.75 54775.97 88888.00 2013-09-14 16:59:05.125 257 12669.48 147.75 54775.97 88888.00 2013-09-14 16:59:05.250 257 12669.38 147.72 54775.95 88888.00 2013-09-14 16:59:05.375 257 12669.40 147.75 54775.93 88888.00 2013-09-14 16:59:05.500 257 12669.45 147.72 54775.93 88888.00 2013-09-14 16:59:05.625 257 12669.45 147.72 54775.95 88888.00 2013-09-14 16:59:05.750 257 12669.42 147.70 54775.95 88888.00 2013-09-14 16:59:05.875 257 12669.45 147.70 54775.95 88888.00 2013-09-14 16:59:06.000 257 12669.45 147.70 54775.97 88888.00 2013-09-14 16:59:06.125 257 12669.42 147.70 54775.95 88888.00 2013-09-14 16:59:06.250 257 12669.42 147.70 54775.95 88888.00 2013-09-14 16:59:06.375 257 12669.42 147.70 54775.95 88888.00 2013-09-14 16:59:06.500 257 12669.35 147.70 54775.95 88888.00 2013-09-14 16:59:06.625 257 12669.33 147.70 54775.95 88888.00 2013-09-14 16:59:06.750 257 12669.42 147.72 54775.97 88888.00 2013-09-14 16:59:06.875 257 12669.50 147.70 54775.97 88888.00 2013-09-14 16:59:07.000 257 12669.50 147.70 54775.95 88888.00 2013-09-14 16:59:07.125 257 12669.48 147.70 54775.95 88888.00 2013-09-14 16:59:07.250 257 12669.45 147.70 54775.97 88888.00 2013-09-14 16:59:07.375 257 12669.52 147.68 54775.95 88888.00 2013-09-14 16:59:07.500 257 12669.50 147.70 54775.95 88888.00 2013-09-14 16:59:07.625 257 12669.38 147.70 54775.95 88888.00 2013-09-14 16:59:07.750 257 12669.35 147.70 54775.95 88888.00 2013-09-14 16:59:07.875 257 12669.38 147.70 54775.93 88888.00 2013-09-14 16:59:08.000 257 12669.40 147.65 54775.93 88888.00 2013-09-14 16:59:08.125 257 12669.45 147.68 54775.93 88888.00 2013-09-14 16:59:08.250 257 12669.40 147.68 54775.95 88888.00 2013-09-14 16:59:08.375 257 12669.40 147.68 54775.97 88888.00 2013-09-14 16:59:08.500 257 12669.48 147.68 54775.95 88888.00 2013-09-14 16:59:08.625 257 12669.52 147.68 54775.95 88888.00 2013-09-14 16:59:08.750 257 12669.52 147.68 54775.95 88888.00 2013-09-14 16:59:08.875 257 12669.48 147.65 54775.93 88888.00 2013-09-14 16:59:09.000 257 12669.45 147.65 54775.93 88888.00 2013-09-14 16:59:09.125 257 12669.52 147.68 54775.95 88888.00 2013-09-14 16:59:09.250 257 12669.45 147.65 54775.95 88888.00 2013-09-14 16:59:09.375 257 12669.42 147.62 54775.95 88888.00 2013-09-14 16:59:09.500 257 12669.45 147.62 54775.95 88888.00 2013-09-14 16:59:09.625 257 12669.48 147.65 54775.95 88888.00 2013-09-14 16:59:09.750 257 12669.42 147.62 54775.95 88888.00 2013-09-14 16:59:09.875 257 12669.35 147.62 54775.93 88888.00 2013-09-14 16:59:10.000 257 12669.35 147.62 54775.95 88888.00 2013-09-14 16:59:10.125 257 12669.35 147.62 54775.95 88888.00 2013-09-14 16:59:10.250 257 12669.33 147.60 54775.93 88888.00 2013-09-14 16:59:10.375 257 12669.45 147.62 54775.93 88888.00 2013-09-14 16:59:10.500 257 12669.45 147.62 54775.93 88888.00 2013-09-14 16:59:10.625 257 12669.42 147.60 54775.93 88888.00 2013-09-14 16:59:10.750 257 12669.40 147.60 54775.93 88888.00 2013-09-14 16:59:10.875 257 12669.38 147.62 54775.95 88888.00 2013-09-14 16:59:11.000 257 12669.38 147.60 54775.95 88888.00 2013-09-14 16:59:11.125 257 12669.45 147.60 54775.93 88888.00 2013-09-14 16:59:11.250 257 12669.42 147.62 54775.93 88888.00 2013-09-14 16:59:11.375 257 12669.48 147.60 54775.93 88888.00 2013-09-14 16:59:11.500 257 12669.48 147.60 54775.93 88888.00 2013-09-14 16:59:11.625 257 12669.48 147.60 54775.95 88888.00 2013-09-14 16:59:11.750 257 12669.48 147.60 54775.95 88888.00 2013-09-14 16:59:11.875 257 12669.48 147.57 54775.93 88888.00 2013-09-14 16:59:12.000 257 12669.45 147.57 54775.93 88888.00 2013-09-14 16:59:12.125 257 12669.42 147.57 54775.95 88888.00 2013-09-14 16:59:12.250 257 12669.40 147.60 54775.95 88888.00 2013-09-14 16:59:12.375 257 12669.48 147.60 54775.95 88888.00 2013-09-14 16:59:12.500 257 12669.50 147.57 54775.93 88888.00 2013-09-14 16:59:12.625 257 12669.42 147.57 54775.93 88888.00 2013-09-14 16:59:12.750 257 12669.42 147.57 54775.95 88888.00 2013-09-14 16:59:12.875 257 12669.50 147.60 54775.95 88888.00 2013-09-14 16:59:13.000 257 12669.55 147.60 54775.95 88888.00 2013-09-14 16:59:13.125 257 12669.52 147.57 54775.93 88888.00 2013-09-14 16:59:13.250 257 12669.50 147.57 54775.93 88888.00 2013-09-14 16:59:13.375 257 12669.52 147.57 54775.93 88888.00 2013-09-14 16:59:13.500 257 12669.52 147.57 54775.93 88888.00 2013-09-14 16:59:13.625 257 12669.45 147.57 54775.95 88888.00 2013-09-14 16:59:13.750 257 12669.40 147.55 54775.93 88888.00 2013-09-14 16:59:13.875 257 12669.45 147.57 54775.95 88888.00 2013-09-14 16:59:14.000 257 12669.45 147.55 54775.93 88888.00 2013-09-14 16:59:14.125 257 12669.38 147.55 54775.90 88888.00 2013-09-14 16:59:14.250 257 12669.33 147.55 54775.93 88888.00 2013-09-14 16:59:14.375 257 12669.38 147.55 54775.95 88888.00 2013-09-14 16:59:14.500 257 12669.42 147.55 54775.93 88888.00 2013-09-14 16:59:14.625 257 12669.50 147.57 54775.97 88888.00 2013-09-14 16:59:14.750 257 12669.52 147.55 54775.97 88888.00 2013-09-14 16:59:14.875 257 12669.52 147.55 54775.95 88888.00 2013-09-14 16:59:15.000 257 12669.50 147.55 54775.95 88888.00 2013-09-14 16:59:15.125 257 12669.50 147.55 54775.93 88888.00 2013-09-14 16:59:15.250 257 12669.50 147.55 54775.93 88888.00 2013-09-14 16:59:15.375 257 12669.58 147.57 54775.93 88888.00 2013-09-14 16:59:15.500 257 12669.52 147.55 54775.95 88888.00 2013-09-14 16:59:15.625 257 12669.50 147.55 54775.95 88888.00 2013-09-14 16:59:15.750 257 12669.50 147.53 54775.97 88888.00 2013-09-14 16:59:15.875 257 12669.55 147.55 54775.97 88888.00 2013-09-14 16:59:16.000 257 12669.58 147.55 54775.97 88888.00 2013-09-14 16:59:16.125 257 12669.58 147.57 54775.97 88888.00 2013-09-14 16:59:16.250 257 12669.58 147.55 54775.97 88888.00 2013-09-14 16:59:16.375 257 12669.58 147.55 54775.95 88888.00 2013-09-14 16:59:16.500 257 12669.55 147.53 54775.95 88888.00 2013-09-14 16:59:16.625 257 12669.52 147.53 54775.95 88888.00 2013-09-14 16:59:16.750 257 12669.52 147.50 54775.95 88888.00 2013-09-14 16:59:16.875 257 12669.55 147.53 54775.95 88888.00 2013-09-14 16:59:17.000 257 12669.58 147.55 54775.93 88888.00 2013-09-14 16:59:17.125 257 12669.55 147.55 54775.90 88888.00 2013-09-14 16:59:17.250 257 12669.55 147.53 54775.93 88888.00 2013-09-14 16:59:17.375 257 12669.55 147.53 54775.93 88888.00 2013-09-14 16:59:17.500 257 12669.52 147.53 54775.93 88888.00 2013-09-14 16:59:17.625 257 12669.55 147.55 54775.97 88888.00 2013-09-14 16:59:17.750 257 12669.52 147.57 54776.00 88888.00 2013-09-14 16:59:17.875 257 12669.48 147.57 54775.97 88888.00 2013-09-14 16:59:18.000 257 12669.48 147.57 54775.95 88888.00 2013-09-14 16:59:18.125 257 12669.48 147.55 54775.95 88888.00 2013-09-14 16:59:18.250 257 12669.48 147.50 54775.95 88888.00 2013-09-14 16:59:18.375 257 12669.52 147.50 54775.93 88888.00 2013-09-14 16:59:18.500 257 12669.50 147.50 54775.93 88888.00 2013-09-14 16:59:18.625 257 12669.42 147.53 54775.93 88888.00 2013-09-14 16:59:18.750 257 12669.45 147.55 54775.93 88888.00 2013-09-14 16:59:18.875 257 12669.52 147.53 54775.88 88888.00 2013-09-14 16:59:19.000 257 12669.58 147.50 54775.88 88888.00 2013-09-14 16:59:19.125 257 12669.58 147.53 54775.93 88888.00 2013-09-14 16:59:19.250 257 12669.55 147.53 54775.95 88888.00 2013-09-14 16:59:19.375 257 12669.58 147.55 54775.93 88888.00 2013-09-14 16:59:19.500 257 12669.52 147.53 54775.90 88888.00 2013-09-14 16:59:19.625 257 12669.55 147.53 54775.90 88888.00 2013-09-14 16:59:19.750 257 12669.55 147.53 54775.95 88888.00 2013-09-14 16:59:19.875 257 12669.55 147.53 54775.93 88888.00 2013-09-14 16:59:20.000 257 12669.60 147.53 54775.95 88888.00 2013-09-14 16:59:20.125 257 12669.62 147.53 54775.93 88888.00 2013-09-14 16:59:20.250 257 12669.60 147.53 54775.95 88888.00 2013-09-14 16:59:20.375 257 12669.62 147.50 54775.95 88888.00 2013-09-14 16:59:20.500 257 12669.60 147.50 54775.95 88888.00 2013-09-14 16:59:20.625 257 12669.65 147.53 54775.95 88888.00 2013-09-14 16:59:20.750 257 12669.65 147.53 54775.93 88888.00 2013-09-14 16:59:20.875 257 12669.58 147.50 54775.95 88888.00 2013-09-14 16:59:21.000 257 12669.58 147.50 54775.93 88888.00 2013-09-14 16:59:21.125 257 12669.58 147.50 54775.93 88888.00 2013-09-14 16:59:21.250 257 12669.58 147.53 54775.95 88888.00 2013-09-14 16:59:21.375 257 12669.58 147.53 54775.93 88888.00 2013-09-14 16:59:21.500 257 12669.60 147.53 54775.90 88888.00 2013-09-14 16:59:21.625 257 12669.65 147.47 54775.90 88888.00 2013-09-14 16:59:21.750 257 12669.60 147.47 54775.90 88888.00 2013-09-14 16:59:21.875 257 12669.58 147.47 54775.88 88888.00 2013-09-14 16:59:22.000 257 12669.60 147.47 54775.88 88888.00 2013-09-14 16:59:22.125 257 12669.60 147.47 54775.90 88888.00 2013-09-14 16:59:22.250 257 12669.60 147.47 54775.88 88888.00 2013-09-14 16:59:22.375 257 12669.65 147.50 54775.93 88888.00 2013-09-14 16:59:22.500 257 12669.67 147.47 54775.93 88888.00 2013-09-14 16:59:22.625 257 12669.67 147.47 54775.93 88888.00 2013-09-14 16:59:22.750 257 12669.73 147.47 54775.93 88888.00 2013-09-14 16:59:22.875 257 12669.73 147.50 54775.93 88888.00 2013-09-14 16:59:23.000 257 12669.73 147.50 54775.90 88888.00 2013-09-14 16:59:23.125 257 12669.77 147.47 54775.90 88888.00 2013-09-14 16:59:23.250 257 12669.85 147.47 54775.90 88888.00 2013-09-14 16:59:23.375 257 12669.80 147.45 54775.90 88888.00 2013-09-14 16:59:23.500 257 12669.75 147.43 54775.88 88888.00 2013-09-14 16:59:23.625 257 12669.77 147.45 54775.90 88888.00 2013-09-14 16:59:23.750 257 12669.77 147.47 54775.90 88888.00 2013-09-14 16:59:23.875 257 12669.77 147.50 54775.90 88888.00 2013-09-14 16:59:24.000 257 12669.77 147.45 54775.88 88888.00 2013-09-14 16:59:24.125 257 12669.77 147.45 54775.90 88888.00 2013-09-14 16:59:24.250 257 12669.77 147.45 54775.88 88888.00 2013-09-14 16:59:24.375 257 12669.83 147.47 54775.90 88888.00 2013-09-14 16:59:24.500 257 12669.80 147.47 54775.90 88888.00 2013-09-14 16:59:24.625 257 12669.80 147.47 54775.93 88888.00 2013-09-14 16:59:24.750 257 12669.77 147.47 54775.90 88888.00 2013-09-14 16:59:24.875 257 12669.83 147.45 54775.90 88888.00 2013-09-14 16:59:25.000 257 12669.83 147.47 54775.88 88888.00 2013-09-14 16:59:25.125 257 12669.80 147.45 54775.90 88888.00 2013-09-14 16:59:25.250 257 12669.75 147.45 54775.90 88888.00 2013-09-14 16:59:25.375 257 12669.73 147.45 54775.90 88888.00 2013-09-14 16:59:25.500 257 12669.70 147.47 54775.93 88888.00 2013-09-14 16:59:25.625 257 12669.75 147.47 54775.93 88888.00 2013-09-14 16:59:25.750 257 12669.73 147.45 54775.90 88888.00 2013-09-14 16:59:25.875 257 12669.75 147.43 54775.88 88888.00 2013-09-14 16:59:26.000 257 12669.77 147.43 54775.88 88888.00 2013-09-14 16:59:26.125 257 12669.80 147.45 54775.88 88888.00 2013-09-14 16:59:26.250 257 12669.75 147.40 54775.85 88888.00 2013-09-14 16:59:26.375 257 12669.77 147.45 54775.85 88888.00 2013-09-14 16:59:26.500 257 12669.77 147.45 54775.88 88888.00 2013-09-14 16:59:26.625 257 12669.80 147.45 54775.85 88888.00 2013-09-14 16:59:26.750 257 12669.85 147.43 54775.88 88888.00 2013-09-14 16:59:26.875 257 12669.80 147.45 54776.00 88888.00 2013-09-14 16:59:27.000 257 12669.80 147.45 54775.95 88888.00 2013-09-14 16:59:27.125 257 12669.83 147.45 54775.90 88888.00 2013-09-14 16:59:27.250 257 12669.83 147.43 54775.88 88888.00 2013-09-14 16:59:27.375 257 12669.90 147.43 54775.88 88888.00 2013-09-14 16:59:27.500 257 12669.85 147.40 54775.88 88888.00 2013-09-14 16:59:27.625 257 12669.88 147.40 54775.90 88888.00 2013-09-14 16:59:27.750 257 12669.88 147.40 54775.88 88888.00 2013-09-14 16:59:27.875 257 12669.83 147.40 54775.88 88888.00 2013-09-14 16:59:28.000 257 12669.83 147.40 54775.88 88888.00 2013-09-14 16:59:28.125 257 12669.90 147.40 54775.88 88888.00 2013-09-14 16:59:28.250 257 12669.95 147.38 54775.88 88888.00 2013-09-14 16:59:28.375 257 12670.00 147.40 54775.90 88888.00 2013-09-14 16:59:28.500 257 12669.98 147.43 54775.93 88888.00 2013-09-14 16:59:28.625 257 12669.98 147.40 54775.88 88888.00 2013-09-14 16:59:28.750 257 12669.95 147.40 54775.88 88888.00 2013-09-14 16:59:28.875 257 12669.90 147.40 54775.88 88888.00 2013-09-14 16:59:29.000 257 12669.90 147.40 54775.85 88888.00 2013-09-14 16:59:29.125 257 12669.90 147.38 54775.88 88888.00 2013-09-14 16:59:29.250 257 12669.90 147.38 54775.88 88888.00 2013-09-14 16:59:29.375 257 12669.92 147.38 54775.85 88888.00 2013-09-14 16:59:29.500 257 12669.95 147.38 54775.85 88888.00 2013-09-14 16:59:29.625 257 12669.95 147.38 54775.88 88888.00 2013-09-14 16:59:29.750 257 12669.92 147.35 54775.85 88888.00 2013-09-14 16:59:29.875 257 12670.00 147.32 54775.88 88888.00 2013-09-14 16:59:30.000 257 12670.05 147.38 54775.88 88888.00 2013-09-14 16:59:30.125 257 12670.05 147.35 54775.88 88888.00 2013-09-14 16:59:30.250 257 12670.00 147.35 54775.85 88888.00 2013-09-14 16:59:30.375 257 12670.05 147.38 54775.85 88888.00 2013-09-14 16:59:30.500 257 12670.05 147.38 54775.88 88888.00 2013-09-14 16:59:30.625 257 12670.02 147.38 54775.88 88888.00 2013-09-14 16:59:30.750 257 12669.98 147.38 54775.90 88888.00 2013-09-14 16:59:30.875 257 12669.98 147.38 54775.90 88888.00 2013-09-14 16:59:31.000 257 12670.02 147.35 54775.90 88888.00 2013-09-14 16:59:31.125 257 12670.05 147.32 54775.90 88888.00 2013-09-14 16:59:31.250 257 12670.02 147.32 54775.88 88888.00 2013-09-14 16:59:31.375 257 12670.08 147.32 54775.88 88888.00 2013-09-14 16:59:31.500 257 12670.10 147.35 54775.88 88888.00 2013-09-14 16:59:31.625 257 12670.08 147.32 54775.88 88888.00 2013-09-14 16:59:31.750 257 12670.05 147.32 54775.85 88888.00 2013-09-14 16:59:31.875 257 12670.05 147.32 54775.88 88888.00 2013-09-14 16:59:32.000 257 12670.08 147.30 54775.85 88888.00 2013-09-14 16:59:32.125 257 12670.12 147.30 54775.88 88888.00 2013-09-14 16:59:32.250 257 12670.12 147.28 54775.85 88888.00 2013-09-14 16:59:32.375 257 12670.05 147.28 54775.82 88888.00 2013-09-14 16:59:32.500 257 12670.10 147.28 54775.82 88888.00 2013-09-14 16:59:32.625 257 12670.12 147.30 54775.85 88888.00 2013-09-14 16:59:32.750 257 12670.15 147.30 54775.85 88888.00 2013-09-14 16:59:32.875 257 12670.15 147.28 54775.88 88888.00 2013-09-14 16:59:33.000 257 12670.15 147.28 54775.85 88888.00 2013-09-14 16:59:33.125 257 12670.10 147.28 54775.85 88888.00 2013-09-14 16:59:33.250 257 12670.08 147.28 54775.82 88888.00 2013-09-14 16:59:33.375 257 12670.05 147.28 54775.85 88888.00 2013-09-14 16:59:33.500 257 12670.08 147.28 54775.88 88888.00 2013-09-14 16:59:33.625 257 12670.15 147.30 54775.88 88888.00 2013-09-14 16:59:33.750 257 12670.20 147.28 54775.85 88888.00 2013-09-14 16:59:33.875 257 12670.23 147.25 54775.80 88888.00 2013-09-14 16:59:34.000 257 12670.17 147.25 54775.82 88888.00 2013-09-14 16:59:34.125 257 12670.08 147.25 54775.82 88888.00 2013-09-14 16:59:34.250 257 12670.08 147.22 54775.85 88888.00 2013-09-14 16:59:34.375 257 12670.17 147.22 54775.90 88888.00 2013-09-14 16:59:34.500 257 12670.17 147.25 54775.88 88888.00 2013-09-14 16:59:34.625 257 12670.25 147.22 54775.85 88888.00 2013-09-14 16:59:34.750 257 12670.30 147.25 54775.88 88888.00 2013-09-14 16:59:34.875 257 12670.25 147.22 54775.85 88888.00 2013-09-14 16:59:35.000 257 12670.17 147.22 54775.85 88888.00 2013-09-14 16:59:35.125 257 12670.17 147.22 54775.85 88888.00 2013-09-14 16:59:35.250 257 12670.15 147.22 54775.82 88888.00 2013-09-14 16:59:35.375 257 12670.17 147.25 54775.85 88888.00 2013-09-14 16:59:35.500 257 12670.20 147.22 54775.85 88888.00 2013-09-14 16:59:35.625 257 12670.17 147.20 54775.82 88888.00 2013-09-14 16:59:35.750 257 12670.15 147.22 54775.80 88888.00 2013-09-14 16:59:35.875 257 12670.17 147.22 54775.82 88888.00 2013-09-14 16:59:36.000 257 12670.23 147.20 54775.82 88888.00 2013-09-14 16:59:36.125 257 12670.20 147.20 54775.80 88888.00 2013-09-14 16:59:36.250 257 12670.20 147.18 54775.80 88888.00 2013-09-14 16:59:36.375 257 12670.27 147.20 54775.80 88888.00 2013-09-14 16:59:36.500 257 12670.27 147.18 54775.80 88888.00 2013-09-14 16:59:36.625 257 12670.33 147.18 54775.82 88888.00 2013-09-14 16:59:36.750 257 12670.33 147.18 54775.82 88888.00 2013-09-14 16:59:36.875 257 12670.33 147.20 54775.82 88888.00 2013-09-14 16:59:37.000 257 12670.35 147.20 54775.82 88888.00 2013-09-14 16:59:37.125 257 12670.35 147.18 54775.82 88888.00 2013-09-14 16:59:37.250 257 12670.33 147.15 54775.80 88888.00 2013-09-14 16:59:37.375 257 12670.30 147.15 54775.82 88888.00 2013-09-14 16:59:37.500 257 12670.30 147.15 54775.85 88888.00 2013-09-14 16:59:37.625 257 12670.33 147.18 54775.82 88888.00 2013-09-14 16:59:37.750 257 12670.25 147.15 54775.82 88888.00 2013-09-14 16:59:37.875 257 12670.25 147.15 54775.82 88888.00 2013-09-14 16:59:38.000 257 12670.33 147.18 54775.82 88888.00 2013-09-14 16:59:38.125 257 12670.35 147.18 54775.82 88888.00 2013-09-14 16:59:38.250 257 12670.33 147.10 54775.82 88888.00 2013-09-14 16:59:38.375 257 12670.38 147.18 54775.85 88888.00 2013-09-14 16:59:38.500 257 12670.33 147.15 54775.82 88888.00 2013-09-14 16:59:38.625 257 12670.33 147.15 54775.82 88888.00 2013-09-14 16:59:38.750 257 12670.33 147.15 54775.82 88888.00 2013-09-14 16:59:38.875 257 12670.35 147.12 54775.80 88888.00 2013-09-14 16:59:39.000 257 12670.38 147.12 54775.78 88888.00 2013-09-14 16:59:39.125 257 12670.42 147.12 54775.80 88888.00 2013-09-14 16:59:39.250 257 12670.35 147.07 54775.82 88888.00 2013-09-14 16:59:39.375 257 12670.33 147.10 54775.82 88888.00 2013-09-14 16:59:39.500 257 12670.35 147.12 54775.80 88888.00 2013-09-14 16:59:39.625 257 12670.35 147.10 54775.78 88888.00 2013-09-14 16:59:39.750 257 12670.35 147.07 54775.80 88888.00 2013-09-14 16:59:39.875 257 12670.33 147.05 54775.82 88888.00 2013-09-14 16:59:40.000 257 12670.33 147.03 54775.80 88888.00 2013-09-14 16:59:40.125 257 12670.30 147.03 54775.80 88888.00 2013-09-14 16:59:40.250 257 12670.35 147.05 54775.80 88888.00 2013-09-14 16:59:40.375 257 12670.40 147.05 54775.80 88888.00 2013-09-14 16:59:40.500 257 12670.42 147.05 54775.80 88888.00 2013-09-14 16:59:40.625 257 12670.45 147.03 54775.80 88888.00 2013-09-14 16:59:40.750 257 12670.42 147.05 54775.80 88888.00 2013-09-14 16:59:40.875 257 12670.42 147.05 54775.80 88888.00 2013-09-14 16:59:41.000 257 12670.40 147.03 54775.78 88888.00 2013-09-14 16:59:41.125 257 12670.38 147.03 54775.78 88888.00 2013-09-14 16:59:41.250 257 12670.38 147.00 54775.78 88888.00 2013-09-14 16:59:41.375 257 12670.35 147.00 54775.75 88888.00 2013-09-14 16:59:41.500 257 12670.38 147.00 54775.75 88888.00 2013-09-14 16:59:41.625 257 12670.42 147.00 54775.78 88888.00 2013-09-14 16:59:41.750 257 12670.42 147.00 54775.78 88888.00 2013-09-14 16:59:41.875 257 12670.45 147.00 54775.78 88888.00 2013-09-14 16:59:42.000 257 12670.45 146.97 54775.78 88888.00 2013-09-14 16:59:42.125 257 12670.45 146.95 54775.78 88888.00 2013-09-14 16:59:42.250 257 12670.48 146.95 54775.80 88888.00 2013-09-14 16:59:42.375 257 12670.48 146.95 54775.78 88888.00 2013-09-14 16:59:42.500 257 12670.42 146.97 54775.78 88888.00 2013-09-14 16:59:42.625 257 12670.42 146.97 54775.78 88888.00 2013-09-14 16:59:42.750 257 12670.45 146.95 54775.78 88888.00 2013-09-14 16:59:42.875 257 12670.45 146.97 54775.78 88888.00 2013-09-14 16:59:43.000 257 12670.40 146.93 54775.75 88888.00 2013-09-14 16:59:43.125 257 12670.40 146.93 54775.75 88888.00 2013-09-14 16:59:43.250 257 12670.40 146.90 54775.78 88888.00 2013-09-14 16:59:43.375 257 12670.48 146.95 54775.78 88888.00 2013-09-14 16:59:43.500 257 12670.50 146.93 54775.78 88888.00 2013-09-14 16:59:43.625 257 12670.50 146.95 54775.78 88888.00 2013-09-14 16:59:43.750 257 12670.50 146.95 54775.80 88888.00 2013-09-14 16:59:43.875 257 12670.52 146.93 54775.78 88888.00 2013-09-14 16:59:44.000 257 12670.52 146.93 54775.80 88888.00 2013-09-14 16:59:44.125 257 12670.52 146.90 54775.80 88888.00 2013-09-14 16:59:44.250 257 12670.48 146.88 54775.80 88888.00 2013-09-14 16:59:44.375 257 12670.48 146.88 54775.78 88888.00 2013-09-14 16:59:44.500 257 12670.50 146.88 54775.78 88888.00 2013-09-14 16:59:44.625 257 12670.52 146.90 54775.80 88888.00 2013-09-14 16:59:44.750 257 12670.52 146.88 54775.80 88888.00 2013-09-14 16:59:44.875 257 12670.48 146.88 54775.80 88888.00 2013-09-14 16:59:45.000 257 12670.48 146.82 54775.75 88888.00 2013-09-14 16:59:45.125 257 12670.52 146.85 54775.78 88888.00 2013-09-14 16:59:45.250 257 12670.52 146.88 54775.80 88888.00 2013-09-14 16:59:45.375 257 12670.52 146.90 54775.80 88888.00 2013-09-14 16:59:45.500 257 12670.48 146.88 54775.78 88888.00 2013-09-14 16:59:45.625 257 12670.42 146.85 54775.78 88888.00 2013-09-14 16:59:45.750 257 12670.38 146.80 54775.75 88888.00 2013-09-14 16:59:45.875 257 12670.40 146.80 54775.75 88888.00 2013-09-14 16:59:46.000 257 12670.48 146.80 54775.78 88888.00 2013-09-14 16:59:46.125 257 12670.48 146.80 54775.78 88888.00 2013-09-14 16:59:46.250 257 12670.45 146.80 54775.78 88888.00 2013-09-14 16:59:46.375 257 12670.55 146.82 54775.78 88888.00 2013-09-14 16:59:46.500 257 12670.58 146.82 54775.78 88888.00 2013-09-14 16:59:46.625 257 12670.50 146.80 54775.80 88888.00 2013-09-14 16:59:46.750 257 12670.45 146.75 54775.80 88888.00 2013-09-14 16:59:46.875 257 12670.48 146.78 54775.80 88888.00 2013-09-14 16:59:47.000 257 12670.50 146.78 54775.78 88888.00 2013-09-14 16:59:47.125 257 12670.55 146.75 54775.78 88888.00 2013-09-14 16:59:47.250 257 12670.52 146.72 54775.80 88888.00 2013-09-14 16:59:47.375 257 12670.55 146.75 54775.78 88888.00 2013-09-14 16:59:47.500 257 12670.52 146.70 54775.72 88888.00 2013-09-14 16:59:47.625 257 12670.55 146.70 54775.72 88888.00 2013-09-14 16:59:47.750 257 12670.55 146.75 54775.78 88888.00 2013-09-14 16:59:47.875 257 12670.52 146.72 54775.78 88888.00 2013-09-14 16:59:48.000 257 12670.55 146.72 54775.75 88888.00 2013-09-14 16:59:48.125 257 12670.52 146.72 54775.78 88888.00 2013-09-14 16:59:48.250 257 12670.52 146.70 54775.78 88888.00 2013-09-14 16:59:48.375 257 12670.60 146.70 54775.78 88888.00 2013-09-14 16:59:48.500 257 12670.60 146.70 54775.78 88888.00 2013-09-14 16:59:48.625 257 12670.60 146.70 54775.78 88888.00 2013-09-14 16:59:48.750 257 12670.58 146.70 54775.78 88888.00 2013-09-14 16:59:48.875 257 12670.60 146.70 54775.78 88888.00 2013-09-14 16:59:49.000 257 12670.60 146.68 54775.78 88888.00 2013-09-14 16:59:49.125 257 12670.55 146.70 54775.72 88888.00 2013-09-14 16:59:49.250 257 12670.50 146.68 54775.75 88888.00 2013-09-14 16:59:49.375 257 12670.58 146.70 54775.75 88888.00 2013-09-14 16:59:49.500 257 12670.55 146.68 54775.75 88888.00 2013-09-14 16:59:49.625 257 12670.52 146.70 54775.78 88888.00 2013-09-14 16:59:49.750 257 12670.60 146.68 54775.78 88888.00 2013-09-14 16:59:49.875 257 12670.60 146.68 54775.78 88888.00 2013-09-14 16:59:50.000 257 12670.58 146.65 54775.72 88888.00 2013-09-14 16:59:50.125 257 12670.58 146.62 54775.70 88888.00 2013-09-14 16:59:50.250 257 12670.58 146.60 54775.72 88888.00 2013-09-14 16:59:50.375 257 12670.65 146.62 54775.78 88888.00 2013-09-14 16:59:50.500 257 12670.70 146.62 54775.75 88888.00 2013-09-14 16:59:50.625 257 12670.65 146.60 54775.78 88888.00 2013-09-14 16:59:50.750 257 12670.65 146.57 54775.78 88888.00 2013-09-14 16:59:50.875 257 12670.62 146.60 54775.78 88888.00 2013-09-14 16:59:51.000 257 12670.62 146.60 54775.78 88888.00 2013-09-14 16:59:51.125 257 12670.60 146.60 54775.80 88888.00 2013-09-14 16:59:51.250 257 12670.62 146.57 54775.80 88888.00 2013-09-14 16:59:51.375 257 12670.67 146.55 54775.78 88888.00 2013-09-14 16:59:51.500 257 12670.62 146.53 54775.78 88888.00 2013-09-14 16:59:51.625 257 12670.65 146.55 54775.80 88888.00 2013-09-14 16:59:51.750 257 12670.62 146.55 54775.78 88888.00 2013-09-14 16:59:51.875 257 12670.60 146.55 54775.80 88888.00 2013-09-14 16:59:52.000 257 12670.62 146.53 54775.80 88888.00 2013-09-14 16:59:52.125 257 12670.60 146.53 54775.80 88888.00 2013-09-14 16:59:52.250 257 12670.58 146.53 54775.80 88888.00 2013-09-14 16:59:52.375 257 12670.62 146.50 54775.78 88888.00 2013-09-14 16:59:52.500 257 12670.65 146.50 54775.78 88888.00 2013-09-14 16:59:52.625 257 12670.62 146.50 54775.78 88888.00 2013-09-14 16:59:52.750 257 12670.65 146.50 54775.78 88888.00 2013-09-14 16:59:52.875 257 12670.73 146.47 54775.80 88888.00 2013-09-14 16:59:53.000 257 12670.73 146.47 54775.78 88888.00 2013-09-14 16:59:53.125 257 12670.67 146.47 54775.78 88888.00 2013-09-14 16:59:53.250 257 12670.60 146.47 54775.78 88888.00 2013-09-14 16:59:53.375 257 12670.65 146.47 54775.80 88888.00 2013-09-14 16:59:53.500 257 12670.67 146.47 54775.80 88888.00 2013-09-14 16:59:53.625 257 12670.70 146.47 54775.82 88888.00 2013-09-14 16:59:53.750 257 12670.75 146.45 54775.80 88888.00 2013-09-14 16:59:53.875 257 12670.73 146.47 54775.80 88888.00 2013-09-14 16:59:54.000 257 12670.65 146.45 54775.78 88888.00 2013-09-14 16:59:54.125 257 12670.60 146.45 54775.78 88888.00 2013-09-14 16:59:54.250 257 12670.60 146.43 54775.80 88888.00 2013-09-14 16:59:54.375 257 12670.67 146.45 54775.82 88888.00 2013-09-14 16:59:54.500 257 12670.67 146.43 54775.80 88888.00 2013-09-14 16:59:54.625 257 12670.73 146.43 54775.80 88888.00 2013-09-14 16:59:54.750 257 12670.73 146.43 54775.82 88888.00 2013-09-14 16:59:54.875 257 12670.67 146.43 54775.80 88888.00 2013-09-14 16:59:55.000 257 12670.65 146.40 54775.80 88888.00 2013-09-14 16:59:55.125 257 12670.65 146.43 54775.80 88888.00 2013-09-14 16:59:55.250 257 12670.65 146.40 54775.80 88888.00 2013-09-14 16:59:55.375 257 12670.67 146.40 54775.80 88888.00 2013-09-14 16:59:55.500 257 12670.70 146.43 54775.80 88888.00 2013-09-14 16:59:55.625 257 12670.75 146.40 54775.78 88888.00 2013-09-14 16:59:55.750 257 12670.73 146.40 54775.78 88888.00 2013-09-14 16:59:55.875 257 12670.70 146.40 54775.78 88888.00 2013-09-14 16:59:56.000 257 12670.73 146.38 54775.80 88888.00 2013-09-14 16:59:56.125 257 12670.80 146.40 54775.80 88888.00 2013-09-14 16:59:56.250 257 12670.67 146.40 54775.80 88888.00 2013-09-14 16:59:56.375 257 12670.65 146.38 54775.78 88888.00 2013-09-14 16:59:56.500 257 12670.65 146.35 54775.75 88888.00 2013-09-14 16:59:56.625 257 12670.70 146.35 54775.78 88888.00 2013-09-14 16:59:56.750 257 12670.70 146.35 54775.78 88888.00 2013-09-14 16:59:56.875 257 12670.73 146.32 54775.78 88888.00 2013-09-14 16:59:57.000 257 12670.73 146.30 54775.75 88888.00 2013-09-14 16:59:57.125 257 12670.73 146.32 54775.80 88888.00 2013-09-14 16:59:57.250 257 12670.67 146.32 54775.80 88888.00 2013-09-14 16:59:57.375 257 12670.67 146.32 54775.80 88888.00 2013-09-14 16:59:57.500 257 12670.67 146.32 54775.80 88888.00 2013-09-14 16:59:57.625 257 12670.67 146.30 54775.75 88888.00 2013-09-14 16:59:57.750 257 12670.70 146.30 54775.78 88888.00 2013-09-14 16:59:57.875 257 12670.77 146.32 54775.78 88888.00 2013-09-14 16:59:58.000 257 12670.83 146.32 54775.80 88888.00 2013-09-14 16:59:58.125 257 12670.83 146.30 54775.80 88888.00 2013-09-14 16:59:58.250 257 12670.77 146.28 54775.80 88888.00 2013-09-14 16:59:58.375 257 12670.80 146.30 54775.80 88888.00 2013-09-14 16:59:58.500 257 12670.80 146.30 54775.80 88888.00 2013-09-14 16:59:58.625 257 12670.77 146.28 54775.80 88888.00 2013-09-14 16:59:58.750 257 12670.83 146.30 54775.80 88888.00 2013-09-14 16:59:58.875 257 12670.88 146.28 54775.80 88888.00 2013-09-14 16:59:59.000 257 12670.85 146.25 54775.80 88888.00 2013-09-14 16:59:59.125 257 12670.85 146.25 54775.80 88888.00 2013-09-14 16:59:59.250 257 12670.85 146.25 54775.78 88888.00 2013-09-14 16:59:59.375 257 12670.88 146.22 54775.75 88888.00 2013-09-14 16:59:59.500 257 12670.85 146.25 54775.78 88888.00 2013-09-14 16:59:59.625 257 12670.80 146.28 54775.82 88888.00 2013-09-14 16:59:59.750 257 12670.77 146.28 54775.82 88888.00 2013-09-14 16:59:59.875 257 12670.80 146.22 54775.82 88888.00 2013-09-14 17:00:00.000 257 12670.80 146.22 54775.80 88888.00 2013-09-14 17:00:00.125 257 12670.77 146.22 54775.78 88888.00 2013-09-14 17:00:00.250 257 12670.75 146.20 54775.80 88888.00 2013-09-14 17:00:00.375 257 12670.75 146.18 54775.80 88888.00 2013-09-14 17:00:00.500 257 12670.73 146.18 54775.82 88888.00 2013-09-14 17:00:00.625 257 12670.73 146.20 54775.82 88888.00 2013-09-14 17:00:00.750 257 12670.73 146.20 54775.82 88888.00 2013-09-14 17:00:00.875 257 12670.67 146.18 54775.80 88888.00 2013-09-14 17:00:01.000 257 12670.70 146.15 54775.80 88888.00 2013-09-14 17:00:01.125 257 12670.67 146.15 54775.80 88888.00 2013-09-14 17:00:01.250 257 12670.62 146.12 54775.80 88888.00 2013-09-14 17:00:01.375 257 12670.67 146.15 54775.80 88888.00 2013-09-14 17:00:01.500 257 12670.67 146.18 54775.78 88888.00 2013-09-14 17:00:01.625 257 12670.70 146.18 54775.78 88888.00 2013-09-14 17:00:01.750 257 12670.70 146.18 54775.78 88888.00 2013-09-14 17:00:01.875 257 12670.73 146.15 54775.78 88888.00 2013-09-14 17:00:02.000 257 12670.70 146.12 54775.80 88888.00 2013-09-14 17:00:02.125 257 12670.70 146.12 54775.82 88888.00 2013-09-14 17:00:02.250 257 12670.75 146.15 54775.80 88888.00 2013-09-14 17:00:02.375 257 12670.83 146.18 54775.80 88888.00 2013-09-14 17:00:02.500 257 12670.77 146.18 54775.80 88888.00 2013-09-14 17:00:02.625 257 12670.73 146.15 54775.82 88888.00 2013-09-14 17:00:02.750 257 12670.70 146.15 54775.82 88888.00 2013-09-14 17:00:02.875 257 12670.73 146.15 54775.80 88888.00 2013-09-14 17:00:03.000 257 12670.73 146.15 54775.82 88888.00 2013-09-14 17:00:03.125 257 12670.70 146.12 54775.82 88888.00 2013-09-14 17:00:03.250 257 12670.65 146.10 54775.78 88888.00 2013-09-14 17:00:03.375 257 12670.75 146.07 54775.78 88888.00 2013-09-14 17:00:03.500 257 12670.77 146.07 54775.78 88888.00 2013-09-14 17:00:03.625 257 12670.83 146.10 54775.80 88888.00 2013-09-14 17:00:03.750 257 12670.80 146.12 54775.85 88888.00 2013-09-14 17:00:03.875 257 12670.77 146.12 54775.82 88888.00 2013-09-14 17:00:04.000 257 12670.80 146.10 54775.80 88888.00 2013-09-14 17:00:04.125 257 12670.83 146.07 54775.85 88888.00 2013-09-14 17:00:04.250 257 12670.75 146.07 54775.80 88888.00 2013-09-14 17:00:04.375 257 12670.75 146.07 54775.80 88888.00 2013-09-14 17:00:04.500 257 12670.77 146.10 54775.80 88888.00 2013-09-14 17:00:04.625 257 12670.83 146.10 54775.78 88888.00 2013-09-14 17:00:04.750 257 12670.80 146.07 54775.82 88888.00 2013-09-14 17:00:04.875 257 12670.77 146.07 54775.80 88888.00 2013-09-14 17:00:05.000 257 12670.80 146.05 54775.78 88888.00 2013-09-14 17:00:05.125 257 12670.85 146.05 54775.78 88888.00 2013-09-14 17:00:05.250 257 12670.77 146.03 54775.78 88888.00 2013-09-14 17:00:05.375 257 12670.73 146.07 54775.80 88888.00 2013-09-14 17:00:05.500 257 12670.70 146.07 54775.80 88888.00 2013-09-14 17:00:05.625 257 12670.75 146.07 54775.80 88888.00 2013-09-14 17:00:05.750 257 12670.77 146.03 54775.80 88888.00 2013-09-14 17:00:05.875 257 12670.75 146.03 54775.80 88888.00 2013-09-14 17:00:06.000 257 12670.67 146.03 54775.80 88888.00 2013-09-14 17:00:06.125 257 12670.70 146.05 54775.80 88888.00 2013-09-14 17:00:06.250 257 12670.73 146.03 54775.80 88888.00 2013-09-14 17:00:06.375 257 12670.77 146.05 54775.80 88888.00 2013-09-14 17:00:06.500 257 12670.75 146.03 54775.82 88888.00 2013-09-14 17:00:06.625 257 12670.75 146.03 54775.82 88888.00 2013-09-14 17:00:06.750 257 12670.80 146.03 54775.82 88888.00 2013-09-14 17:00:06.875 257 12670.83 146.00 54775.80 88888.00 2013-09-14 17:00:07.000 257 12670.83 145.97 54775.78 88888.00 2013-09-14 17:00:07.125 257 12670.88 145.95 54775.82 88888.00 2013-09-14 17:00:07.250 257 12670.83 145.97 54775.82 88888.00 2013-09-14 17:00:07.375 257 12670.85 145.97 54775.80 88888.00 2013-09-14 17:00:07.500 257 12670.85 145.97 54775.82 88888.00 2013-09-14 17:00:07.625 257 12670.80 146.00 54775.82 88888.00 2013-09-14 17:00:07.750 257 12670.83 145.97 54775.82 88888.00 2013-09-14 17:00:07.875 257 12670.85 145.97 54775.82 88888.00 2013-09-14 17:00:08.000 257 12670.88 145.97 54775.82 88888.00 2013-09-14 17:00:08.125 257 12670.88 145.97 54775.82 88888.00 2013-09-14 17:00:08.250 257 12670.80 145.95 54775.82 88888.00 2013-09-14 17:00:08.375 257 12670.85 145.97 54775.82 88888.00 2013-09-14 17:00:08.500 257 12670.92 145.97 54775.82 88888.00 2013-09-14 17:00:08.625 257 12670.90 145.95 54775.80 88888.00 2013-09-14 17:00:08.750 257 12670.88 145.93 54775.78 88888.00 2013-09-14 17:00:08.875 257 12670.92 145.93 54775.78 88888.00 2013-09-14 17:00:09.000 257 12670.95 145.95 54775.78 88888.00 2013-09-14 17:00:09.125 257 12670.92 145.95 54775.80 88888.00 2013-09-14 17:00:09.250 257 12670.95 145.93 54775.82 88888.00 2013-09-14 17:00:09.375 257 12671.00 145.93 54775.82 88888.00 2013-09-14 17:00:09.500 257 12670.95 145.93 54775.80 88888.00 2013-09-14 17:00:09.625 257 12670.92 145.90 54775.80 88888.00 2013-09-14 17:00:09.750 257 12670.95 145.93 54775.80 88888.00 2013-09-14 17:00:09.875 257 12670.98 145.90 54775.80 88888.00 2013-09-14 17:00:10.000 257 12670.92 145.93 54775.82 88888.00 2013-09-14 17:00:10.125 257 12670.92 145.93 54775.85 88888.00 2013-09-14 17:00:10.250 257 12670.95 145.90 54775.85 88888.00 2013-09-14 17:00:10.375 257 12670.95 145.90 54775.82 88888.00 2013-09-14 17:00:10.500 257 12670.90 145.88 54775.80 88888.00 2013-09-14 17:00:10.625 257 12670.88 145.88 54775.80 88888.00 2013-09-14 17:00:10.750 257 12670.88 145.90 54775.80 88888.00 2013-09-14 17:00:10.875 257 12670.95 145.88 54775.80 88888.00 2013-09-14 17:00:11.000 257 12670.95 145.85 54775.78 88888.00 2013-09-14 17:00:11.125 257 12670.90 145.85 54775.80 88888.00 2013-09-14 17:00:11.250 257 12670.88 145.85 54775.80 88888.00 2013-09-14 17:00:11.375 257 12670.85 145.88 54775.80 88888.00 2013-09-14 17:00:11.500 257 12670.80 145.88 54775.80 88888.00 2013-09-14 17:00:11.625 257 12670.88 145.85 54775.80 88888.00 2013-09-14 17:00:11.750 257 12670.95 145.85 54775.78 88888.00 2013-09-14 17:00:11.875 257 12670.92 145.85 54775.80 88888.00 2013-09-14 17:00:12.000 257 12670.83 145.82 54775.75 88888.00 2013-09-14 17:00:12.125 257 12670.85 145.80 54775.78 88888.00 2013-09-14 17:00:12.250 257 12670.77 145.82 54775.78 88888.00 2013-09-14 17:00:12.375 257 12670.77 145.82 54775.80 88888.00 2013-09-14 17:00:12.500 257 12670.77 145.85 54775.80 88888.00 2013-09-14 17:00:12.625 257 12670.77 145.85 54775.82 88888.00 2013-09-14 17:00:12.750 257 12670.75 145.85 54775.82 88888.00 2013-09-14 17:00:12.875 257 12670.77 145.85 54775.82 88888.00 2013-09-14 17:00:13.000 257 12670.88 145.82 54775.80 88888.00 2013-09-14 17:00:13.125 257 12670.92 145.80 54775.80 88888.00 2013-09-14 17:00:13.250 257 12670.80 145.82 54775.82 88888.00 2013-09-14 17:00:13.375 257 12670.75 145.85 54775.82 88888.00 2013-09-14 17:00:13.500 257 12670.77 145.80 54775.82 88888.00 2013-09-14 17:00:13.625 257 12670.88 145.78 54775.80 88888.00 2013-09-14 17:00:13.750 257 12670.92 145.78 54775.78 88888.00 2013-09-14 17:00:13.875 257 12670.90 145.78 54775.78 88888.00 2013-09-14 17:00:14.000 257 12670.85 145.78 54775.75 88888.00 2013-09-14 17:00:14.125 257 12670.83 145.78 54775.78 88888.00 2013-09-14 17:00:14.250 257 12670.85 145.78 54775.78 88888.00 2013-09-14 17:00:14.375 257 12670.92 145.78 54775.78 88888.00 2013-09-14 17:00:14.500 257 12670.88 145.78 54775.80 88888.00 2013-09-14 17:00:14.625 257 12670.90 145.78 54775.82 88888.00 2013-09-14 17:00:14.750 257 12670.92 145.78 54775.82 88888.00 2013-09-14 17:00:14.875 257 12670.90 145.78 54775.78 88888.00 2013-09-14 17:00:15.000 257 12670.88 145.75 54775.75 88888.00 2013-09-14 17:00:15.125 257 12670.90 145.75 54775.78 88888.00 2013-09-14 17:00:15.250 257 12670.85 145.70 54775.78 88888.00 2013-09-14 17:00:15.375 257 12670.90 145.72 54775.80 88888.00 2013-09-14 17:00:15.500 257 12670.98 145.72 54775.78 88888.00 2013-09-14 17:00:15.625 257 12670.98 145.72 54775.78 88888.00 2013-09-14 17:00:15.750 257 12670.90 145.72 54775.78 88888.00 2013-09-14 17:00:15.875 257 12670.88 145.70 54775.80 88888.00 2013-09-14 17:00:16.000 257 12670.92 145.72 54775.80 88888.00 2013-09-14 17:00:16.125 257 12670.92 145.75 54775.80 88888.00 2013-09-14 17:00:16.250 257 12670.88 145.70 54775.78 88888.00 2013-09-14 17:00:16.375 257 12670.83 145.70 54775.80 88888.00 2013-09-14 17:00:16.500 257 12670.88 145.72 54775.82 88888.00 2013-09-14 17:00:16.625 257 12670.95 145.70 54775.82 88888.00 2013-09-14 17:00:16.750 257 12670.95 145.68 54775.82 88888.00 2013-09-14 17:00:16.875 257 12670.92 145.68 54775.82 88888.00 2013-09-14 17:00:17.000 257 12670.95 145.68 54775.82 88888.00 2013-09-14 17:00:17.125 257 12670.95 145.68 54775.82 88888.00 2013-09-14 17:00:17.250 257 12670.95 145.68 54775.85 88888.00 2013-09-14 17:00:17.375 257 12670.95 145.72 54775.88 88888.00 2013-09-14 17:00:17.500 257 12670.90 145.70 54775.85 88888.00 2013-09-14 17:00:17.625 257 12670.92 145.68 54775.78 88888.00 2013-09-14 17:00:17.750 257 12670.95 145.68 54775.80 88888.00 2013-09-14 17:00:17.875 257 12670.98 145.65 54775.80 88888.00 2013-09-14 17:00:18.000 257 12670.98 145.65 54775.80 88888.00 2013-09-14 17:00:18.125 257 12670.95 145.65 54775.85 88888.00 2013-09-14 17:00:18.250 257 12670.92 145.65 54775.85 88888.00 2013-09-14 17:00:18.375 257 12671.00 145.65 54775.82 88888.00 2013-09-14 17:00:18.500 257 12670.98 145.65 54775.82 88888.00 2013-09-14 17:00:18.625 257 12670.92 145.65 54775.80 88888.00 2013-09-14 17:00:18.750 257 12670.90 145.65 54775.80 88888.00 2013-09-14 17:00:18.875 257 12670.90 145.65 54775.82 88888.00 2013-09-14 17:00:19.000 257 12670.90 145.65 54775.82 88888.00 2013-09-14 17:00:19.125 257 12670.90 145.62 54775.80 88888.00 2013-09-14 17:00:19.250 257 12670.88 145.60 54775.80 88888.00 2013-09-14 17:00:19.375 257 12670.90 145.60 54775.78 88888.00 2013-09-14 17:00:19.500 257 12670.92 145.60 54775.78 88888.00 2013-09-14 17:00:19.625 257 12670.92 145.60 54775.80 88888.00 2013-09-14 17:00:19.750 257 12670.92 145.62 54775.80 88888.00 2013-09-14 17:00:19.875 257 12670.98 145.62 54775.80 88888.00 2013-09-14 17:00:20.000 257 12670.98 145.60 54775.78 88888.00 2013-09-14 17:00:20.125 257 12670.95 145.60 54775.80 88888.00 2013-09-14 17:00:20.250 257 12671.02 145.57 54775.82 88888.00 2013-09-14 17:00:20.375 257 12671.02 145.60 54775.85 88888.00 2013-09-14 17:00:20.500 257 12670.98 145.62 54775.82 88888.00 2013-09-14 17:00:20.625 257 12670.88 145.62 54775.82 88888.00 2013-09-14 17:00:20.750 257 12670.88 145.57 54775.78 88888.00 2013-09-14 17:00:20.875 257 12670.88 145.57 54775.82 88888.00 2013-09-14 17:00:21.000 257 12670.92 145.55 54775.82 88888.00 2013-09-14 17:00:21.125 257 12670.95 145.55 54775.80 88888.00 2013-09-14 17:00:21.250 257 12670.98 145.55 54775.80 88888.00 2013-09-14 17:00:21.375 257 12671.00 145.55 54775.80 88888.00 2013-09-14 17:00:21.500 257 12671.00 145.55 54775.78 88888.00 2013-09-14 17:00:21.625 257 12670.98 145.57 54775.80 88888.00 2013-09-14 17:00:21.750 257 12671.02 145.57 54775.82 88888.00 2013-09-14 17:00:21.875 257 12671.08 145.55 54775.80 88888.00 2013-09-14 17:00:22.000 257 12671.02 145.55 54775.80 88888.00 2013-09-14 17:00:22.125 257 12671.00 145.55 54775.80 88888.00 2013-09-14 17:00:22.250 257 12670.98 145.50 54775.80 88888.00 2013-09-14 17:00:22.375 257 12670.98 145.50 54775.78 88888.00 2013-09-14 17:00:22.500 257 12671.05 145.53 54775.80 88888.00 2013-09-14 17:00:22.625 257 12671.02 145.50 54775.80 88888.00 2013-09-14 17:00:22.750 257 12671.05 145.50 54775.82 88888.00 2013-09-14 17:00:22.875 257 12671.05 145.50 54775.82 88888.00 2013-09-14 17:00:23.000 257 12671.00 145.50 54775.80 88888.00 2013-09-14 17:00:23.125 257 12670.98 145.50 54775.80 88888.00 2013-09-14 17:00:23.250 257 12670.98 145.50 54775.82 88888.00 2013-09-14 17:00:23.375 257 12670.98 145.53 54775.80 88888.00 2013-09-14 17:00:23.500 257 12670.98 145.50 54775.82 88888.00 2013-09-14 17:00:23.625 257 12670.95 145.50 54775.82 88888.00 2013-09-14 17:00:23.750 257 12671.00 145.47 54775.80 88888.00 2013-09-14 17:00:23.875 257 12671.05 145.47 54775.80 88888.00 2013-09-14 17:00:24.000 257 12671.05 145.47 54775.80 88888.00 2013-09-14 17:00:24.125 257 12671.00 145.47 54775.80 88888.00 2013-09-14 17:00:24.250 257 12670.98 145.45 54775.82 88888.00 2013-09-14 17:00:24.375 257 12671.00 145.47 54775.85 88888.00 2013-09-14 17:00:24.500 257 12671.05 145.50 54775.85 88888.00 2013-09-14 17:00:24.625 257 12671.10 145.45 54775.80 88888.00 2013-09-14 17:00:24.750 257 12671.10 145.45 54775.82 88888.00 2013-09-14 17:00:24.875 257 12671.12 145.43 54775.80 88888.00 2013-09-14 17:00:25.000 257 12671.12 145.43 54775.80 88888.00 2013-09-14 17:00:25.125 257 12671.12 145.45 54775.80 88888.00 2013-09-14 17:00:25.250 257 12671.05 145.45 54775.80 88888.00 2013-09-14 17:00:25.375 257 12671.08 145.43 54775.80 88888.00 2013-09-14 17:00:25.500 257 12671.10 145.43 54775.82 88888.00 2013-09-14 17:00:25.625 257 12671.12 145.40 54775.82 88888.00 2013-09-14 17:00:25.750 257 12671.12 145.43 54775.80 88888.00 2013-09-14 17:00:25.875 257 12671.10 145.43 54775.80 88888.00 2013-09-14 17:00:26.000 257 12671.08 145.43 54775.80 88888.00 2013-09-14 17:00:26.125 257 12671.00 145.43 54775.82 88888.00 2013-09-14 17:00:26.250 257 12670.98 145.40 54775.85 88888.00 2013-09-14 17:00:26.375 257 12670.98 145.43 54775.85 88888.00 2013-09-14 17:00:26.500 257 12670.98 145.40 54775.85 88888.00 2013-09-14 17:00:26.625 257 12671.02 145.40 54775.85 88888.00 2013-09-14 17:00:26.750 257 12671.02 145.38 54775.85 88888.00 2013-09-14 17:00:26.875 257 12670.98 145.35 54775.85 88888.00 2013-09-14 17:00:27.000 257 12671.05 145.35 54775.82 88888.00 2013-09-14 17:00:27.125 257 12671.12 145.38 54775.85 88888.00 2013-09-14 17:00:27.250 257 12671.10 145.35 54775.85 88888.00 2013-09-14 17:00:27.375 257 12671.05 145.32 54775.80 88888.00 2013-09-14 17:00:27.500 257 12671.05 145.32 54775.82 88888.00 2013-09-14 17:00:27.625 257 12671.05 145.35 54775.80 88888.00 2013-09-14 17:00:27.750 257 12671.08 145.38 54775.82 88888.00 2013-09-14 17:00:27.875 257 12671.05 145.35 54775.85 88888.00 2013-09-14 17:00:28.000 257 12671.10 145.35 54775.85 88888.00 2013-09-14 17:00:28.125 257 12671.10 145.32 54775.88 88888.00 2013-09-14 17:00:28.250 257 12671.08 145.32 54775.88 88888.00 2013-09-14 17:00:28.375 257 12671.12 145.30 54775.88 88888.00 2013-09-14 17:00:28.500 257 12671.15 145.35 54775.85 88888.00 2013-09-14 17:00:28.625 257 12671.15 145.32 54775.85 88888.00 2013-09-14 17:00:28.750 257 12671.12 145.30 54775.82 88888.00 2013-09-14 17:00:28.875 257 12671.12 145.30 54775.82 88888.00 2013-09-14 17:00:29.000 257 12671.08 145.28 54775.80 88888.00 2013-09-14 17:00:29.125 257 12671.08 145.30 54775.82 88888.00 2013-09-14 17:00:29.250 257 12671.02 145.30 54775.82 88888.00 2013-09-14 17:00:29.375 257 12670.98 145.28 54775.82 88888.00 2013-09-14 17:00:29.500 257 12670.98 145.28 54775.85 88888.00 2013-09-14 17:00:29.625 257 12671.02 145.28 54775.85 88888.00 2013-09-14 17:00:29.750 257 12671.08 145.25 54775.85 88888.00 2013-09-14 17:00:29.875 257 12671.05 145.25 54775.88 88888.00 2013-09-14 17:00:30.000 257 12671.02 145.22 54775.82 88888.00 2013-09-14 17:00:30.125 257 12671.00 145.22 54775.82 88888.00 2013-09-14 17:00:30.250 257 12670.95 145.20 54775.82 88888.00 2013-09-14 17:00:30.375 257 12670.95 145.20 54775.82 88888.00 2013-09-14 17:00:30.500 257 12670.95 145.22 54775.82 88888.00 2013-09-14 17:00:30.625 257 12670.90 145.22 54775.85 88888.00 2013-09-14 17:00:30.750 257 12670.98 145.25 54775.85 88888.00 2013-09-14 17:00:30.875 257 12671.02 145.25 54775.88 88888.00 2013-09-14 17:00:31.000 257 12671.02 145.22 54775.85 88888.00 2013-09-14 17:00:31.125 257 12671.02 145.22 54775.82 88888.00 2013-09-14 17:00:31.250 257 12671.00 145.22 54775.82 88888.00 2013-09-14 17:00:31.375 257 12671.00 145.20 54775.80 88888.00 2013-09-14 17:00:31.500 257 12671.00 145.22 54775.82 88888.00 2013-09-14 17:00:31.625 257 12671.05 145.22 54775.82 88888.00 2013-09-14 17:00:31.750 257 12671.05 145.20 54775.82 88888.00 2013-09-14 17:00:31.875 257 12671.02 145.22 54775.82 88888.00 2013-09-14 17:00:32.000 257 12671.02 145.18 54775.82 88888.00 2013-09-14 17:00:32.125 257 12671.02 145.20 54775.85 88888.00 2013-09-14 17:00:32.250 257 12671.02 145.15 54775.88 88888.00 2013-09-14 17:00:32.375 257 12671.08 145.20 54775.88 88888.00 2013-09-14 17:00:32.500 257 12671.05 145.22 54775.90 88888.00 2013-09-14 17:00:32.625 257 12671.08 145.22 54775.85 88888.00 2013-09-14 17:00:32.750 257 12671.10 145.18 54775.85 88888.00 2013-09-14 17:00:32.875 257 12671.08 145.15 54775.82 88888.00 2013-09-14 17:00:33.000 257 12671.12 145.15 54775.82 88888.00 2013-09-14 17:00:33.125 257 12671.15 145.18 54775.88 88888.00 2013-09-14 17:00:33.250 257 12671.10 145.18 54775.90 88888.00 2013-09-14 17:00:33.375 257 12671.08 145.15 54775.88 88888.00 2013-09-14 17:00:33.500 257 12671.10 145.12 54775.88 88888.00 2013-09-14 17:00:33.625 257 12671.08 145.15 54775.88 88888.00 2013-09-14 17:00:33.750 257 12671.10 145.18 54775.88 88888.00 2013-09-14 17:00:33.875 257 12671.10 145.15 54775.88 88888.00 2013-09-14 17:00:34.000 257 12671.10 145.12 54775.85 88888.00 2013-09-14 17:00:34.125 257 12671.10 145.12 54775.88 88888.00 2013-09-14 17:00:34.250 257 12671.10 145.10 54775.82 88888.00 2013-09-14 17:00:34.375 257 12671.15 145.12 54775.80 88888.00 2013-09-14 17:00:34.500 257 12671.12 145.12 54775.82 88888.00 2013-09-14 17:00:34.625 257 12671.12 145.10 54775.88 88888.00 2013-09-14 17:00:34.750 257 12671.12 145.10 54775.85 88888.00 2013-09-14 17:00:34.875 257 12671.12 145.07 54775.82 88888.00 2013-09-14 17:00:35.000 257 12671.15 145.07 54775.85 88888.00 2013-09-14 17:00:35.125 257 12671.20 145.10 54775.88 88888.00 2013-09-14 17:00:35.250 257 12671.17 145.10 54775.90 88888.00 2013-09-14 17:00:35.375 257 12671.23 145.10 54775.88 88888.00 2013-09-14 17:00:35.500 257 12671.25 145.10 54775.85 88888.00 2013-09-14 17:00:35.625 257 12671.20 145.05 54775.82 88888.00 2013-09-14 17:00:35.750 257 12671.15 145.05 54775.85 88888.00 2013-09-14 17:00:35.875 257 12671.17 145.07 54775.85 88888.00 2013-09-14 17:00:36.000 257 12671.17 145.07 54775.88 88888.00 2013-09-14 17:00:36.125 257 12671.17 145.10 54775.88 88888.00 2013-09-14 17:00:36.250 257 12671.12 145.05 54775.88 88888.00 2013-09-14 17:00:36.375 257 12671.17 145.03 54775.85 88888.00 2013-09-14 17:00:36.500 257 12671.20 145.05 54775.85 88888.00 2013-09-14 17:00:36.625 257 12671.20 145.05 54775.90 88888.00 2013-09-14 17:00:36.750 257 12671.23 145.05 54775.90 88888.00 2013-09-14 17:00:36.875 257 12671.17 145.03 54775.88 88888.00 2013-09-14 17:00:37.000 257 12671.15 145.00 54775.82 88888.00 2013-09-14 17:00:37.125 257 12671.20 145.03 54775.85 88888.00 2013-09-14 17:00:37.250 257 12671.17 145.03 54775.88 88888.00 2013-09-14 17:00:37.375 257 12671.17 145.03 54775.85 88888.00 2013-09-14 17:00:37.500 257 12671.17 145.00 54775.88 88888.00 2013-09-14 17:00:37.625 257 12671.20 144.97 54775.88 88888.00 2013-09-14 17:00:37.750 257 12671.17 144.97 54775.85 88888.00 2013-09-14 17:00:37.875 257 12671.15 145.00 54775.85 88888.00 2013-09-14 17:00:38.000 257 12671.12 144.97 54775.82 88888.00 2013-09-14 17:00:38.125 257 12671.12 145.03 54775.88 88888.00 2013-09-14 17:00:38.250 257 12671.17 144.97 54775.88 88888.00 2013-09-14 17:00:38.375 257 12671.25 145.00 54775.88 88888.00 2013-09-14 17:00:38.500 257 12671.23 144.97 54775.90 88888.00 2013-09-14 17:00:38.625 257 12671.17 144.97 54775.88 88888.00 2013-09-14 17:00:38.750 257 12671.23 144.97 54775.88 88888.00 2013-09-14 17:00:38.875 257 12671.27 144.97 54775.88 88888.00 2013-09-14 17:00:39.000 257 12671.27 144.95 54775.85 88888.00 2013-09-14 17:00:39.125 257 12671.30 144.95 54775.88 88888.00 2013-09-14 17:00:39.250 257 12671.30 144.93 54775.85 88888.00 2013-09-14 17:00:39.375 257 12671.25 144.95 54775.85 88888.00 2013-09-14 17:00:39.500 257 12671.27 144.97 54775.85 88888.00 2013-09-14 17:00:39.625 257 12671.30 144.95 54775.90 88888.00 2013-09-14 17:00:39.750 257 12671.30 144.97 54775.88 88888.00 2013-09-14 17:00:39.875 257 12671.27 144.95 54775.85 88888.00 2013-09-14 17:00:40.000 257 12671.25 144.93 54775.80 88888.00 2013-09-14 17:00:40.125 257 12671.25 144.90 54775.82 88888.00 2013-09-14 17:00:40.250 257 12671.20 144.88 54775.82 88888.00 2013-09-14 17:00:40.375 257 12671.25 144.90 54775.82 88888.00 2013-09-14 17:00:40.500 257 12671.33 144.90 54775.85 88888.00 2013-09-14 17:00:40.625 257 12671.30 144.90 54775.85 88888.00 2013-09-14 17:00:40.750 257 12671.25 144.93 54775.85 88888.00 2013-09-14 17:00:40.875 257 12671.25 144.93 54775.82 88888.00 2013-09-14 17:00:41.000 257 12671.27 144.90 54775.80 88888.00 2013-09-14 17:00:41.125 257 12671.27 144.88 54775.82 88888.00 2013-09-14 17:00:41.250 257 12671.27 144.90 54775.88 88888.00 2013-09-14 17:00:41.375 257 12671.27 144.88 54775.85 88888.00 2013-09-14 17:00:41.500 257 12671.23 144.88 54775.85 88888.00 2013-09-14 17:00:41.625 257 12671.23 144.85 54775.85 88888.00 2013-09-14 17:00:41.750 257 12671.30 144.88 54775.82 88888.00 2013-09-14 17:00:41.875 257 12671.30 144.88 54775.82 88888.00 2013-09-14 17:00:42.000 257 12671.27 144.88 54775.82 88888.00 2013-09-14 17:00:42.125 257 12671.27 144.88 54775.85 88888.00 2013-09-14 17:00:42.250 257 12671.30 144.88 54775.85 88888.00 2013-09-14 17:00:42.375 257 12671.35 144.88 54775.85 88888.00 2013-09-14 17:00:42.500 257 12671.35 144.85 54775.80 88888.00 2013-09-14 17:00:42.625 257 12671.30 144.85 54775.85 88888.00 2013-09-14 17:00:42.750 257 12671.30 144.85 54775.82 88888.00 2013-09-14 17:00:42.875 257 12671.27 144.85 54775.85 88888.00 2013-09-14 17:00:43.000 257 12671.33 144.88 54775.88 88888.00 2013-09-14 17:00:43.125 257 12671.30 144.88 54775.88 88888.00 2013-09-14 17:00:43.250 257 12671.27 144.88 54775.88 88888.00 2013-09-14 17:00:43.375 257 12671.33 144.88 54775.88 88888.00 2013-09-14 17:00:43.500 257 12671.30 144.88 54775.88 88888.00 2013-09-14 17:00:43.625 257 12671.33 144.88 54775.85 88888.00 2013-09-14 17:00:43.750 257 12671.35 144.88 54775.90 88888.00 2013-09-14 17:00:43.875 257 12671.33 144.88 54775.90 88888.00 2013-09-14 17:00:44.000 257 12671.33 144.85 54775.88 88888.00 2013-09-14 17:00:44.125 257 12671.33 144.88 54775.85 88888.00 2013-09-14 17:00:44.250 257 12671.27 144.82 54775.82 88888.00 2013-09-14 17:00:44.375 257 12671.35 144.85 54775.85 88888.00 2013-09-14 17:00:44.500 257 12671.38 144.85 54775.88 88888.00 2013-09-14 17:00:44.625 257 12671.38 144.85 54775.88 88888.00 2013-09-14 17:00:44.750 257 12671.35 144.85 54775.88 88888.00 2013-09-14 17:00:44.875 257 12671.30 144.82 54775.85 88888.00 2013-09-14 17:00:45.000 257 12671.33 144.82 54775.85 88888.00 2013-09-14 17:00:45.125 257 12671.30 144.82 54775.85 88888.00 2013-09-14 17:00:45.250 257 12671.25 144.80 54775.85 88888.00 2013-09-14 17:00:45.375 257 12671.27 144.82 54775.85 88888.00 2013-09-14 17:00:45.500 257 12671.25 144.80 54775.85 88888.00 2013-09-14 17:00:45.625 257 12671.25 144.80 54775.85 88888.00 2013-09-14 17:00:45.750 257 12671.27 144.82 54775.88 88888.00 2013-09-14 17:00:45.875 257 12671.25 144.82 54775.88 88888.00 2013-09-14 17:00:46.000 257 12671.20 144.78 54775.85 88888.00 2013-09-14 17:00:46.125 257 12671.15 144.78 54775.85 88888.00 2013-09-14 17:00:46.250 257 12671.12 144.78 54775.88 88888.00 2013-09-14 17:00:46.375 257 12671.25 144.78 54775.88 88888.00 2013-09-14 17:00:46.500 257 12671.25 144.80 54775.88 88888.00 2013-09-14 17:00:46.625 257 12671.25 144.80 54775.88 88888.00 2013-09-14 17:00:46.750 257 12671.23 144.78 54775.85 88888.00 2013-09-14 17:00:46.875 257 12671.25 144.78 54775.85 88888.00 2013-09-14 17:00:47.000 257 12671.25 144.75 54775.85 88888.00 2013-09-14 17:00:47.125 257 12671.23 144.78 54775.88 88888.00 2013-09-14 17:00:47.250 257 12671.23 144.75 54775.88 88888.00 2013-09-14 17:00:47.375 257 12671.23 144.78 54775.90 88888.00 2013-09-14 17:00:47.500 257 12671.23 144.75 54775.85 88888.00 2013-09-14 17:00:47.625 257 12671.33 144.72 54775.82 88888.00 2013-09-14 17:00:47.750 257 12671.38 144.75 54775.85 88888.00 2013-09-14 17:00:47.875 257 12671.40 144.78 54775.88 88888.00 2013-09-14 17:00:48.000 257 12671.38 144.75 54775.88 88888.00 2013-09-14 17:00:48.125 257 12671.38 144.72 54775.88 88888.00 2013-09-14 17:00:48.250 257 12671.33 144.72 54775.85 88888.00 2013-09-14 17:00:48.375 257 12671.30 144.75 54775.88 88888.00 2013-09-14 17:00:48.500 257 12671.27 144.75 54775.90 88888.00 2013-09-14 17:00:48.625 257 12671.23 144.75 54775.88 88888.00 2013-09-14 17:00:48.750 257 12671.30 144.72 54775.85 88888.00 2013-09-14 17:00:48.875 257 12671.35 144.75 54775.88 88888.00 2013-09-14 17:00:49.000 257 12671.40 144.75 54775.90 88888.00 2013-09-14 17:00:49.125 257 12671.33 144.72 54775.85 88888.00 2013-09-14 17:00:49.250 257 12671.33 144.70 54775.85 88888.00 2013-09-14 17:00:49.375 257 12671.40 144.72 54775.88 88888.00 2013-09-14 17:00:49.500 257 12671.42 144.75 54775.88 88888.00 2013-09-14 17:00:49.625 257 12671.42 144.75 54775.88 88888.00 2013-09-14 17:00:49.750 257 12671.33 144.72 54775.88 88888.00 2013-09-14 17:00:49.875 257 12671.27 144.72 54775.85 88888.00 2013-09-14 17:00:50.000 257 12671.27 144.70 54775.80 88888.00 2013-09-14 17:00:50.125 257 12671.27 144.68 54775.82 88888.00 2013-09-14 17:00:50.250 257 12671.25 144.68 54775.85 88888.00 2013-09-14 17:00:50.375 257 12671.35 144.70 54775.88 88888.00 2013-09-14 17:00:50.500 257 12671.40 144.70 54775.90 88888.00 2013-09-14 17:00:50.625 257 12671.40 144.70 54775.90 88888.00 2013-09-14 17:00:50.750 257 12671.30 144.68 54775.88 88888.00 2013-09-14 17:00:50.875 257 12671.33 144.70 54775.90 88888.00 2013-09-14 17:00:51.000 257 12671.35 144.70 54775.90 88888.00 2013-09-14 17:00:51.125 257 12671.35 144.65 54775.90 88888.00 2013-09-14 17:00:51.250 257 12671.27 144.65 54775.90 88888.00 2013-09-14 17:00:51.375 257 12671.30 144.68 54775.90 88888.00 2013-09-14 17:00:51.500 257 12671.30 144.68 54775.90 88888.00 2013-09-14 17:00:51.625 257 12671.33 144.65 54775.90 88888.00 2013-09-14 17:00:51.750 257 12671.27 144.65 54775.90 88888.00 2013-09-14 17:00:51.875 257 12671.20 144.68 54775.90 88888.00 2013-09-14 17:00:52.000 257 12671.17 144.65 54775.85 88888.00 2013-09-14 17:00:52.125 257 12671.20 144.65 54775.88 88888.00 2013-09-14 17:00:52.250 257 12671.27 144.65 54775.90 88888.00 2013-09-14 17:00:52.375 257 12671.30 144.65 54775.90 88888.00 2013-09-14 17:00:52.500 257 12671.30 144.65 54775.90 88888.00 2013-09-14 17:00:52.625 257 12671.27 144.65 54775.88 88888.00 2013-09-14 17:00:52.750 257 12671.30 144.65 54775.90 88888.00 2013-09-14 17:00:52.875 257 12671.30 144.65 54775.90 88888.00 2013-09-14 17:00:53.000 257 12671.30 144.65 54775.90 88888.00 2013-09-14 17:00:53.125 257 12671.33 144.65 54775.88 88888.00 2013-09-14 17:00:53.250 257 12671.33 144.62 54775.90 88888.00 2013-09-14 17:00:53.375 257 12671.30 144.65 54775.90 88888.00 2013-09-14 17:00:53.500 257 12671.35 144.62 54775.88 88888.00 2013-09-14 17:00:53.625 257 12671.42 144.62 54775.90 88888.00 2013-09-14 17:00:53.750 257 12671.38 144.60 54775.90 88888.00 2013-09-14 17:00:53.875 257 12671.35 144.62 54775.93 88888.00 2013-09-14 17:00:54.000 257 12671.38 144.60 54775.90 88888.00 2013-09-14 17:00:54.125 257 12671.42 144.57 54775.88 88888.00 2013-09-14 17:00:54.250 257 12671.40 144.60 54775.93 88888.00 2013-09-14 17:00:54.375 257 12671.35 144.62 54775.93 88888.00 2013-09-14 17:00:54.500 257 12671.33 144.60 54775.90 88888.00 2013-09-14 17:00:54.625 257 12671.38 144.57 54775.88 88888.00 2013-09-14 17:00:54.750 257 12671.38 144.57 54775.90 88888.00 2013-09-14 17:00:54.875 257 12671.23 144.57 54775.93 88888.00 2013-09-14 17:00:55.000 257 12671.25 144.60 54775.90 88888.00 2013-09-14 17:00:55.125 257 12671.27 144.57 54775.90 88888.00 2013-09-14 17:00:55.250 257 12671.25 144.55 54775.88 88888.00 2013-09-14 17:00:55.375 257 12671.23 144.57 54775.88 88888.00 2013-09-14 17:00:55.500 257 12671.25 144.62 54775.93 88888.00 2013-09-14 17:00:55.625 257 12671.33 144.57 54775.90 88888.00 2013-09-14 17:00:55.750 257 12671.30 144.55 54775.88 88888.00 2013-09-14 17:00:55.875 257 12671.30 144.55 54775.90 88888.00 2013-09-14 17:00:56.000 257 12671.30 144.55 54775.88 88888.00 2013-09-14 17:00:56.125 257 12671.27 144.55 54775.88 88888.00 2013-09-14 17:00:56.250 257 12671.25 144.55 54775.90 88888.00 2013-09-14 17:00:56.375 257 12671.27 144.55 54775.90 88888.00 2013-09-14 17:00:56.500 257 12671.30 144.55 54775.90 88888.00 2013-09-14 17:00:56.625 257 12671.30 144.53 54775.88 88888.00 2013-09-14 17:00:56.750 257 12671.27 144.53 54775.88 88888.00 2013-09-14 17:00:56.875 257 12671.25 144.53 54775.90 88888.00 2013-09-14 17:00:57.000 257 12671.25 144.53 54775.90 88888.00 2013-09-14 17:00:57.125 257 12671.30 144.53 54775.93 88888.00 2013-09-14 17:00:57.250 257 12671.33 144.50 54775.93 88888.00 2013-09-14 17:00:57.375 257 12671.30 144.50 54775.90 88888.00 2013-09-14 17:00:57.500 257 12671.25 144.50 54775.93 88888.00 2013-09-14 17:00:57.625 257 12671.27 144.50 54775.93 88888.00 2013-09-14 17:00:57.750 257 12671.30 144.50 54775.93 88888.00 2013-09-14 17:00:57.875 257 12671.30 144.50 54775.90 88888.00 2013-09-14 17:00:58.000 257 12671.30 144.50 54775.90 88888.00 2013-09-14 17:00:58.125 257 12671.27 144.50 54775.90 88888.00 2013-09-14 17:00:58.250 257 12671.25 144.50 54775.93 88888.00 2013-09-14 17:00:58.375 257 12671.25 144.50 54775.93 88888.00 2013-09-14 17:00:58.500 257 12671.25 144.53 54775.97 88888.00 2013-09-14 17:00:58.625 257 12671.20 144.50 54775.95 88888.00 2013-09-14 17:00:58.750 257 12671.15 144.50 54775.93 88888.00 2013-09-14 17:00:58.875 257 12671.23 144.47 54775.93 88888.00 2013-09-14 17:00:59.000 257 12671.25 144.47 54775.93 88888.00 2013-09-14 17:00:59.125 257 12671.23 144.50 54775.95 88888.00 2013-09-14 17:00:59.250 257 12671.23 144.50 54775.95 88888.00 2013-09-14 17:00:59.375 257 12671.17 144.53 54775.95 88888.00 2013-09-14 17:00:59.500 257 12671.15 144.50 54775.93 88888.00 2013-09-14 17:00:59.625 257 12671.17 144.50 54775.93 88888.00 2013-09-14 17:00:59.750 257 12671.17 144.47 54775.93 88888.00 2013-09-14 17:00:59.875 257 12671.15 144.45 54775.93 88888.00 2013-09-14 17:01:00.000 257 12671.17 144.47 54775.93 88888.00 2013-09-14 17:01:00.125 257 12671.23 144.47 54775.95 88888.00 2013-09-14 17:01:00.250 257 12671.23 144.47 54775.95 88888.00 2013-09-14 17:01:00.375 257 12671.20 144.47 54775.95 88888.00 2013-09-14 17:01:00.500 257 12671.23 144.47 54775.93 88888.00 2013-09-14 17:01:00.625 257 12671.23 144.47 54775.95 88888.00 2013-09-14 17:01:00.750 257 12671.17 144.47 54775.95 88888.00 2013-09-14 17:01:00.875 257 12671.20 144.45 54775.93 88888.00 2013-09-14 17:01:01.000 257 12671.23 144.45 54775.90 88888.00 2013-09-14 17:01:01.125 257 12671.25 144.47 54775.93 88888.00 2013-09-14 17:01:01.250 257 12671.20 144.45 54775.93 88888.00 2013-09-14 17:01:01.375 257 12671.20 144.45 54775.93 88888.00 2013-09-14 17:01:01.500 257 12671.15 144.45 54775.93 88888.00 2013-09-14 17:01:01.625 257 12671.17 144.45 54775.93 88888.00 2013-09-14 17:01:01.750 257 12671.20 144.43 54775.95 88888.00 2013-09-14 17:01:01.875 257 12671.27 144.43 54775.93 88888.00 2013-09-14 17:01:02.000 257 12671.27 144.43 54775.90 88888.00 2013-09-14 17:01:02.125 257 12671.23 144.40 54775.90 88888.00 2013-09-14 17:01:02.250 257 12671.20 144.43 54775.95 88888.00 2013-09-14 17:01:02.375 257 12671.23 144.45 54775.95 88888.00 2013-09-14 17:01:02.500 257 12671.20 144.45 54775.93 88888.00 2013-09-14 17:01:02.625 257 12671.17 144.43 54775.95 88888.00 2013-09-14 17:01:02.750 257 12671.15 144.43 54775.93 88888.00 2013-09-14 17:01:02.875 257 12671.15 144.40 54775.93 88888.00 2013-09-14 17:01:03.000 257 12671.15 144.43 54775.93 88888.00 2013-09-14 17:01:03.125 257 12671.17 144.43 54775.95 88888.00 2013-09-14 17:01:03.250 257 12671.20 144.40 54775.95 88888.00 2013-09-14 17:01:03.375 257 12671.20 144.40 54775.95 88888.00 2013-09-14 17:01:03.500 257 12671.20 144.40 54775.95 88888.00 2013-09-14 17:01:03.625 257 12671.23 144.43 54775.95 88888.00 2013-09-14 17:01:03.750 257 12671.20 144.40 54775.95 88888.00 2013-09-14 17:01:03.875 257 12671.17 144.40 54775.95 88888.00 2013-09-14 17:01:04.000 257 12671.15 144.40 54775.90 88888.00 2013-09-14 17:01:04.125 257 12671.17 144.40 54775.93 88888.00 2013-09-14 17:01:04.250 257 12671.10 144.43 54775.95 88888.00 2013-09-14 17:01:04.375 257 12671.12 144.43 54775.93 88888.00 2013-09-14 17:01:04.500 257 12671.10 144.40 54775.90 88888.00 2013-09-14 17:01:04.625 257 12671.15 144.40 54775.95 88888.00 2013-09-14 17:01:04.750 257 12671.17 144.40 54775.95 88888.00 2013-09-14 17:01:04.875 257 12671.23 144.40 54775.97 88888.00 2013-09-14 17:01:05.000 257 12671.23 144.38 54775.95 88888.00 2013-09-14 17:01:05.125 257 12671.17 144.38 54775.95 88888.00 2013-09-14 17:01:05.250 257 12671.12 144.38 54775.95 88888.00 2013-09-14 17:01:05.375 257 12671.15 144.38 54775.93 88888.00 2013-09-14 17:01:05.500 257 12671.17 144.40 54775.95 88888.00 2013-09-14 17:01:05.625 257 12671.23 144.40 54775.97 88888.00 2013-09-14 17:01:05.750 257 12671.23 144.38 54775.95 88888.00 2013-09-14 17:01:05.875 257 12671.20 144.38 54775.95 88888.00 2013-09-14 17:01:06.000 257 12671.20 144.38 54775.93 88888.00 2013-09-14 17:01:06.125 257 12671.23 144.40 54775.97 88888.00 2013-09-14 17:01:06.250 257 12671.23 144.40 54775.97 88888.00 2013-09-14 17:01:06.375 257 12671.30 144.43 54775.95 88888.00 2013-09-14 17:01:06.500 257 12671.33 144.40 54775.93 88888.00 2013-09-14 17:01:06.625 257 12671.33 144.38 54775.93 88888.00 2013-09-14 17:01:06.750 257 12671.30 144.40 54775.93 88888.00 2013-09-14 17:01:06.875 257 12671.25 144.38 54775.95 88888.00 2013-09-14 17:01:07.000 257 12671.23 144.38 54775.93 88888.00 2013-09-14 17:01:07.125 257 12671.23 144.38 54775.93 88888.00 2013-09-14 17:01:07.250 257 12671.23 144.38 54775.95 88888.00 2013-09-14 17:01:07.375 257 12671.30 144.38 54775.95 88888.00 2013-09-14 17:01:07.500 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:07.625 257 12671.23 144.38 54775.95 88888.00 2013-09-14 17:01:07.750 257 12671.25 144.38 54775.95 88888.00 2013-09-14 17:01:07.875 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:08.000 257 12671.27 144.32 54775.93 88888.00 2013-09-14 17:01:08.125 257 12671.25 144.32 54775.90 88888.00 2013-09-14 17:01:08.250 257 12671.20 144.32 54775.90 88888.00 2013-09-14 17:01:08.375 257 12671.23 144.32 54775.93 88888.00 2013-09-14 17:01:08.500 257 12671.25 144.35 54775.90 88888.00 2013-09-14 17:01:08.625 257 12671.33 144.35 54775.93 88888.00 2013-09-14 17:01:08.750 257 12671.35 144.35 54775.90 88888.00 2013-09-14 17:01:08.875 257 12671.33 144.35 54775.93 88888.00 2013-09-14 17:01:09.000 257 12671.30 144.35 54775.93 88888.00 2013-09-14 17:01:09.125 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:09.250 257 12671.30 144.38 54775.95 88888.00 2013-09-14 17:01:09.375 257 12671.35 144.38 54775.95 88888.00 2013-09-14 17:01:09.500 257 12671.33 144.38 54775.97 88888.00 2013-09-14 17:01:09.625 257 12671.27 144.35 54775.93 88888.00 2013-09-14 17:01:09.750 257 12671.27 144.35 54775.95 88888.00 2013-09-14 17:01:09.875 257 12671.27 144.38 54775.93 88888.00 2013-09-14 17:01:10.000 257 12671.33 144.38 54775.93 88888.00 2013-09-14 17:01:10.125 257 12671.33 144.38 54775.95 88888.00 2013-09-14 17:01:10.250 257 12671.27 144.35 54775.93 88888.00 2013-09-14 17:01:10.375 257 12671.33 144.38 54775.93 88888.00 2013-09-14 17:01:10.500 257 12671.30 144.38 54775.93 88888.00 2013-09-14 17:01:10.625 257 12671.30 144.38 54775.93 88888.00 2013-09-14 17:01:10.750 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:10.875 257 12671.25 144.38 54775.95 88888.00 2013-09-14 17:01:11.000 257 12671.27 144.35 54775.93 88888.00 2013-09-14 17:01:11.125 257 12671.25 144.32 54775.95 88888.00 2013-09-14 17:01:11.250 257 12671.23 144.35 54775.93 88888.00 2013-09-14 17:01:11.375 257 12671.23 144.38 54775.97 88888.00 2013-09-14 17:01:11.500 257 12671.25 144.40 54775.97 88888.00 2013-09-14 17:01:11.625 257 12671.23 144.38 54775.97 88888.00 2013-09-14 17:01:11.750 257 12671.20 144.38 54775.95 88888.00 2013-09-14 17:01:11.875 257 12671.17 144.38 54775.95 88888.00 2013-09-14 17:01:12.000 257 12671.23 144.35 54775.95 88888.00 2013-09-14 17:01:12.125 257 12671.25 144.32 54775.95 88888.00 2013-09-14 17:01:12.250 257 12671.23 144.32 54775.93 88888.00 2013-09-14 17:01:12.375 257 12671.25 144.35 54775.93 88888.00 2013-09-14 17:01:12.500 257 12671.30 144.38 54775.95 88888.00 2013-09-14 17:01:12.625 257 12671.30 144.38 54775.93 88888.00 2013-09-14 17:01:12.750 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:12.875 257 12671.30 144.38 54775.95 88888.00 2013-09-14 17:01:13.000 257 12671.25 144.40 54775.95 88888.00 2013-09-14 17:01:13.125 257 12671.20 144.35 54775.97 88888.00 2013-09-14 17:01:13.250 257 12671.25 144.35 54775.95 88888.00 2013-09-14 17:01:13.375 257 12671.25 144.38 54775.93 88888.00 2013-09-14 17:01:13.500 257 12671.25 144.38 54775.97 88888.00 2013-09-14 17:01:13.625 257 12671.23 144.35 54775.95 88888.00 2013-09-14 17:01:13.750 257 12671.25 144.32 54775.97 88888.00 2013-09-14 17:01:13.875 257 12671.27 144.32 54775.95 88888.00 2013-09-14 17:01:14.000 257 12671.30 144.38 54775.95 88888.00 2013-09-14 17:01:14.125 257 12671.33 144.40 54775.95 88888.00 2013-09-14 17:01:14.250 257 12671.23 144.38 54775.95 88888.00 2013-09-14 17:01:14.375 257 12671.27 144.40 54775.95 88888.00 2013-09-14 17:01:14.500 257 12671.27 144.38 54775.97 88888.00 2013-09-14 17:01:14.625 257 12671.25 144.35 54775.95 88888.00 2013-09-14 17:01:14.750 257 12671.25 144.35 54775.97 88888.00 2013-09-14 17:01:14.875 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:15.000 257 12671.27 144.35 54775.93 88888.00 2013-09-14 17:01:15.125 257 12671.27 144.35 54775.93 88888.00 2013-09-14 17:01:15.250 257 12671.30 144.35 54775.93 88888.00 2013-09-14 17:01:15.375 257 12671.25 144.35 54775.95 88888.00 2013-09-14 17:01:15.500 257 12671.23 144.35 54776.00 88888.00 2013-09-14 17:01:15.625 257 12671.25 144.35 54775.97 88888.00 2013-09-14 17:01:15.750 257 12671.27 144.32 54775.95 88888.00 2013-09-14 17:01:15.875 257 12671.25 144.32 54775.95 88888.00 2013-09-14 17:01:16.000 257 12671.25 144.35 54775.93 88888.00 2013-09-14 17:01:16.125 257 12671.27 144.35 54775.95 88888.00 2013-09-14 17:01:16.250 257 12671.25 144.35 54775.95 88888.00 2013-09-14 17:01:16.375 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:16.500 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:16.625 257 12671.33 144.38 54775.97 88888.00 2013-09-14 17:01:16.750 257 12671.38 144.40 54775.97 88888.00 2013-09-14 17:01:16.875 257 12671.38 144.38 54775.95 88888.00 2013-09-14 17:01:17.000 257 12671.40 144.35 54775.90 88888.00 2013-09-14 17:01:17.125 257 12671.40 144.38 54775.93 88888.00 2013-09-14 17:01:17.250 257 12671.35 144.38 54775.95 88888.00 2013-09-14 17:01:17.375 257 12671.33 144.38 54775.95 88888.00 2013-09-14 17:01:17.500 257 12671.25 144.38 54775.95 88888.00 2013-09-14 17:01:17.625 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:17.750 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:17.875 257 12671.27 144.38 54775.95 88888.00 2013-09-14 17:01:18.000 257 12671.35 144.35 54775.95 88888.00 2013-09-14 17:01:18.125 257 12671.35 144.35 54775.95 88888.00 2013-09-14 17:01:18.250 257 12671.35 144.32 54775.95 88888.00 2013-09-14 17:01:18.375 257 12671.38 144.35 54775.95 88888.00 2013-09-14 17:01:18.500 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:18.625 257 12671.27 144.35 54775.93 88888.00 2013-09-14 17:01:18.750 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:18.875 257 12671.33 144.38 54775.95 88888.00 2013-09-14 17:01:19.000 257 12671.30 144.32 54775.93 88888.00 2013-09-14 17:01:19.125 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:19.250 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:19.375 257 12671.30 144.35 54775.95 88888.00 2013-09-14 17:01:19.500 257 12671.25 144.32 54775.95 88888.00 2013-09-14 17:01:19.625 257 12671.23 144.35 54775.95 88888.00 2013-09-14 17:01:19.750 257 12671.23 144.38 54775.95 88888.00 2013-09-14 17:01:19.875 257 12671.23 144.38 54775.95 88888.00 2013-09-14 17:01:20.000 257 12671.23 144.35 54775.93 88888.00 2013-09-14 17:01:20.125 257 12671.27 144.32 54775.93 88888.00 2013-09-14 17:01:20.250 257 12671.30 144.32 54775.93 88888.00 2013-09-14 17:01:20.375 257 12671.38 144.35 54775.93 88888.00 2013-09-14 17:01:20.500 257 12671.35 144.35 54775.93 88888.00 2013-09-14 17:01:20.625 257 12671.42 144.35 54775.95 88888.00 2013-09-14 17:01:20.750 257 12671.50 144.35 54775.93 88888.00 2013-09-14 17:01:20.875 257 12671.48 144.32 54775.90 88888.00 2013-09-14 17:01:21.000 257 12671.40 144.32 54775.90 88888.00 2013-09-14 17:01:21.125 257 12671.42 144.35 54775.93 88888.00 2013-09-14 17:01:21.250 257 12671.40 144.32 54775.93 88888.00 2013-09-14 17:01:21.375 257 12671.42 144.35 54775.90 88888.00 2013-09-14 17:01:21.500 257 12671.40 144.35 54775.93 88888.00 2013-09-14 17:01:21.625 257 12671.33 144.35 54775.90 88888.00 2013-09-14 17:01:21.750 257 12671.38 144.35 54775.93 88888.00 2013-09-14 17:01:21.875 257 12671.42 144.35 54775.95 88888.00 2013-09-14 17:01:22.000 257 12671.42 144.35 54775.93 88888.00 2013-09-14 17:01:22.125 257 12671.38 144.35 54775.93 88888.00 2013-09-14 17:01:22.250 257 12671.30 144.32 54775.90 88888.00 2013-09-14 17:01:22.375 257 12671.35 144.32 54775.90 88888.00 2013-09-14 17:01:22.500 257 12671.40 144.35 54775.93 88888.00 2013-09-14 17:01:22.625 257 12671.42 144.40 54775.93 88888.00 2013-09-14 17:01:22.750 257 12671.48 144.38 54775.93 88888.00 2013-09-14 17:01:22.875 257 12671.48 144.38 54775.95 88888.00 2013-09-14 17:01:23.000 257 12671.50 144.38 54775.93 88888.00 2013-09-14 17:01:23.125 257 12671.50 144.38 54775.90 88888.00 2013-09-14 17:01:23.250 257 12671.50 144.40 54775.93 88888.00 2013-09-14 17:01:23.375 257 12671.52 144.40 54775.90 88888.00 2013-09-14 17:01:23.500 257 12671.52 144.38 54775.88 88888.00 2013-09-14 17:01:23.625 257 12671.42 144.38 54775.90 88888.00 2013-09-14 17:01:23.750 257 12671.42 144.40 54775.93 88888.00 2013-09-14 17:01:23.875 257 12671.38 144.38 54775.90 88888.00 2013-09-14 17:01:24.000 257 12671.38 144.38 54775.90 88888.00 2013-09-14 17:01:24.125 257 12671.45 144.40 54775.93 88888.00 2013-09-14 17:01:24.250 257 12671.45 144.38 54775.90 88888.00 2013-09-14 17:01:24.375 257 12671.50 144.35 54775.88 88888.00 2013-09-14 17:01:24.500 257 12671.50 144.38 54775.90 88888.00 2013-09-14 17:01:24.625 257 12671.50 144.38 54775.90 88888.00 2013-09-14 17:01:24.750 257 12671.50 144.38 54775.88 88888.00 2013-09-14 17:01:24.875 257 12671.42 144.35 54775.88 88888.00 2013-09-14 17:01:25.000 257 12671.42 144.38 54775.88 88888.00 2013-09-14 17:01:25.125 257 12671.48 144.38 54775.90 88888.00 2013-09-14 17:01:25.250 257 12671.52 144.35 54775.90 88888.00 2013-09-14 17:01:25.375 257 12671.60 144.35 54775.85 88888.00 2013-09-14 17:01:25.500 257 12671.62 144.35 54775.85 88888.00 2013-09-14 17:01:25.625 257 12671.60 144.32 54775.85 88888.00 2013-09-14 17:01:25.750 257 12671.55 144.35 54775.85 88888.00 2013-09-14 17:01:25.875 257 12671.55 144.35 54775.88 88888.00 2013-09-14 17:01:26.000 257 12671.55 144.38 54775.90 88888.00 2013-09-14 17:01:26.125 257 12671.50 144.38 54775.93 88888.00 2013-09-14 17:01:26.250 257 12671.48 144.35 54775.93 88888.00 2013-09-14 17:01:26.375 257 12671.65 144.45 54775.97 88888.00 2013-09-14 17:01:26.500 257 12671.70 144.43 54775.95 88888.00 2013-09-14 17:01:26.625 257 12671.62 144.38 54775.90 88888.00 2013-09-14 17:01:26.750 257 12671.58 144.32 54775.90 88888.00 2013-09-14 17:01:26.875 257 12671.55 144.35 54775.90 88888.00 2013-09-14 17:01:27.000 257 12671.52 144.35 54775.88 88888.00 2013-09-14 17:01:27.125 257 12671.50 144.38 54775.90 88888.00 2013-09-14 17:01:27.250 257 12671.45 144.35 54775.90 88888.00 2013-09-14 17:01:27.375 257 12671.52 144.38 54775.88 88888.00 2013-09-14 17:01:27.500 257 12671.52 144.38 54775.93 88888.00 2013-09-14 17:01:27.625 257 12671.52 144.43 54775.93 88888.00 2013-09-14 17:01:27.750 257 12671.50 144.38 54775.90 88888.00 2013-09-14 17:01:27.875 257 12671.50 144.35 54775.88 88888.00 2013-09-14 17:01:28.000 257 12671.45 144.35 54775.88 88888.00 2013-09-14 17:01:28.125 257 12671.45 144.38 54775.90 88888.00 2013-09-14 17:01:28.250 257 12671.48 144.38 54775.88 88888.00 2013-09-14 17:01:28.375 257 12671.52 144.40 54775.88 88888.00 2013-09-14 17:01:28.500 257 12671.55 144.38 54775.90 88888.00 2013-09-14 17:01:28.625 257 12671.60 144.38 54775.90 88888.00 2013-09-14 17:01:28.750 257 12671.60 144.32 54775.90 88888.00 2013-09-14 17:01:28.875 257 12671.58 144.35 54775.90 88888.00 2013-09-14 17:01:29.000 257 12671.60 144.35 54775.88 88888.00 2013-09-14 17:01:29.125 257 12671.52 144.35 54775.88 88888.00 2013-09-14 17:01:29.250 257 12671.55 144.32 54775.90 88888.00 2013-09-14 17:01:29.375 257 12671.60 144.35 54775.90 88888.00 2013-09-14 17:01:29.500 257 12671.58 144.38 54775.90 88888.00 2013-09-14 17:01:29.625 257 12671.58 144.38 54775.90 88888.00 2013-09-14 17:01:29.750 257 12671.55 144.35 54775.88 88888.00 2013-09-14 17:01:29.875 257 12671.55 144.35 54775.90 88888.00 2013-09-14 17:01:30.000 257 12671.62 144.35 54775.88 88888.00 2013-09-14 17:01:30.125 257 12671.60 144.32 54775.88 88888.00 2013-09-14 17:01:30.250 257 12671.52 144.35 54775.88 88888.00 2013-09-14 17:01:30.375 257 12671.55 144.35 54775.85 88888.00 2013-09-14 17:01:30.500 257 12671.60 144.32 54775.85 88888.00 2013-09-14 17:01:30.625 257 12671.62 144.35 54775.88 88888.00 2013-09-14 17:01:30.750 257 12671.65 144.35 54775.90 88888.00 2013-09-14 17:01:30.875 257 12671.65 144.32 54775.90 88888.00 2013-09-14 17:01:31.000 257 12671.65 144.28 54775.88 88888.00 2013-09-14 17:01:31.125 257 12671.65 144.30 54775.90 88888.00 2013-09-14 17:01:31.250 257 12671.62 144.30 54775.90 88888.00 2013-09-14 17:01:31.375 257 12671.65 144.32 54775.90 88888.00 2013-09-14 17:01:31.500 257 12671.62 144.32 54775.90 88888.00 2013-09-14 17:01:31.625 257 12671.62 144.32 54775.90 88888.00 2013-09-14 17:01:31.750 257 12671.65 144.32 54775.90 88888.00 2013-09-14 17:01:31.875 257 12671.67 144.35 54775.90 88888.00 2013-09-14 17:01:32.000 257 12671.65 144.35 54775.88 88888.00 2013-09-14 17:01:32.125 257 12671.67 144.35 54775.88 88888.00 2013-09-14 17:01:32.250 257 12671.67 144.32 54775.90 88888.00 2013-09-14 17:01:32.375 257 12671.73 144.30 54775.90 88888.00 2013-09-14 17:01:32.500 257 12671.75 144.32 54775.88 88888.00 2013-09-14 17:01:32.625 257 12671.75 144.30 54775.88 88888.00 2013-09-14 17:01:32.750 257 12671.70 144.30 54775.88 88888.00 2013-09-14 17:01:32.875 257 12671.65 144.30 54775.88 88888.00 2013-09-14 17:01:33.000 257 12671.65 144.30 54775.85 88888.00 2013-09-14 17:01:33.125 257 12671.70 144.28 54775.82 88888.00 2013-09-14 17:01:33.250 257 12671.67 144.30 54775.85 88888.00 2013-09-14 17:01:33.375 257 12671.65 144.32 54775.88 88888.00 2013-09-14 17:01:33.500 257 12671.62 144.32 54775.88 88888.00 2013-09-14 17:01:33.625 257 12671.62 144.30 54775.85 88888.00 2013-09-14 17:01:33.750 257 12671.67 144.30 54775.82 88888.00 2013-09-14 17:01:33.875 257 12671.70 144.30 54775.88 88888.00 2013-09-14 17:01:34.000 257 12671.62 144.30 54775.88 88888.00 2013-09-14 17:01:34.125 257 12671.60 144.30 54775.88 88888.00 2013-09-14 17:01:34.250 257 12671.65 144.30 54775.85 88888.00 2013-09-14 17:01:34.375 257 12671.65 144.30 54775.85 88888.00 2013-09-14 17:01:34.500 257 12671.62 144.30 54775.85 88888.00 2013-09-14 17:01:34.625 257 12671.62 144.30 54775.88 88888.00 2013-09-14 17:01:34.750 257 12671.60 144.28 54775.90 88888.00 2013-09-14 17:01:34.875 257 12671.60 144.30 54775.88 88888.00 2013-09-14 17:01:35.000 257 12671.60 144.32 54775.88 88888.00 2013-09-14 17:01:35.125 257 12671.65 144.30 54775.88 88888.00 2013-09-14 17:01:35.250 257 12671.62 144.25 54775.88 88888.00 2013-09-14 17:01:35.375 257 12671.67 144.28 54775.90 88888.00 2013-09-14 17:01:35.500 257 12671.67 144.28 54775.90 88888.00 2013-09-14 17:01:35.625 257 12671.75 144.30 54775.88 88888.00 2013-09-14 17:01:35.750 257 12671.73 144.32 54775.88 88888.00 2013-09-14 17:01:35.875 257 12671.70 144.30 54775.88 88888.00 2013-09-14 17:01:36.000 257 12671.75 144.28 54775.88 88888.00 2013-09-14 17:01:36.125 257 12671.73 144.28 54775.90 88888.00 2013-09-14 17:01:36.250 257 12671.65 144.28 54775.88 88888.00 2013-09-14 17:01:36.375 257 12671.65 144.28 54775.85 88888.00 2013-09-14 17:01:36.500 257 12671.60 144.28 54775.85 88888.00 2013-09-14 17:01:36.625 257 12671.65 144.28 54775.88 88888.00 2013-09-14 17:01:36.750 257 12671.73 144.28 54775.90 88888.00 2013-09-14 17:01:36.875 257 12671.75 144.28 54775.90 88888.00 2013-09-14 17:01:37.000 257 12671.70 144.25 54775.88 88888.00 2013-09-14 17:01:37.125 257 12671.70 144.25 54775.88 88888.00 2013-09-14 17:01:37.250 257 12671.65 144.22 54775.88 88888.00 2013-09-14 17:01:37.375 257 12671.67 144.22 54775.88 88888.00 2013-09-14 17:01:37.500 257 12671.75 144.25 54775.88 88888.00 2013-09-14 17:01:37.625 257 12671.77 144.25 54775.88 88888.00 2013-09-14 17:01:37.750 257 12671.75 144.28 54775.88 88888.00 2013-09-14 17:01:37.875 257 12671.77 144.28 54775.88 88888.00 2013-09-14 17:01:38.000 257 12671.77 144.25 54775.82 88888.00 2013-09-14 17:01:38.125 257 12671.73 144.22 54775.82 88888.00 2013-09-14 17:01:38.250 257 12671.75 144.25 54775.88 88888.00 2013-09-14 17:01:38.375 257 12671.77 144.25 54775.85 88888.00 2013-09-14 17:01:38.500 257 12671.70 144.28 54775.85 88888.00 2013-09-14 17:01:38.625 257 12671.73 144.25 54775.85 88888.00 2013-09-14 17:01:38.750 257 12671.73 144.25 54775.85 88888.00 2013-09-14 17:01:38.875 257 12671.65 144.25 54775.85 88888.00 2013-09-14 17:01:39.000 257 12671.65 144.28 54775.85 88888.00 2013-09-14 17:01:39.125 257 12671.73 144.22 54775.82 88888.00 2013-09-14 17:01:39.250 257 12671.73 144.22 54775.85 88888.00 2013-09-14 17:01:39.375 257 12671.73 144.22 54775.85 88888.00 2013-09-14 17:01:39.500 257 12671.70 144.22 54775.85 88888.00 2013-09-14 17:01:39.625 257 12671.75 144.22 54775.85 88888.00 2013-09-14 17:01:39.750 257 12671.77 144.22 54775.85 88888.00 2013-09-14 17:01:39.875 257 12671.75 144.25 54775.85 88888.00 2013-09-14 17:01:40.000 257 12671.70 144.25 54775.82 88888.00 2013-09-14 17:01:40.125 257 12671.65 144.25 54775.85 88888.00 2013-09-14 17:01:40.250 257 12671.67 144.22 54775.85 88888.00 2013-09-14 17:01:40.375 257 12671.73 144.25 54775.85 88888.00 2013-09-14 17:01:40.500 257 12671.70 144.28 54775.88 88888.00 2013-09-14 17:01:40.625 257 12671.73 144.25 54775.85 88888.00 2013-09-14 17:01:40.750 257 12671.73 144.25 54775.85 88888.00 2013-09-14 17:01:40.875 257 12671.73 144.28 54775.88 88888.00 2013-09-14 17:01:41.000 257 12671.73 144.28 54775.88 88888.00 2013-09-14 17:01:41.125 257 12671.75 144.25 54775.88 88888.00 2013-09-14 17:01:41.250 257 12671.75 144.25 54775.88 88888.00 2013-09-14 17:01:41.375 257 12671.75 144.28 54775.88 88888.00 2013-09-14 17:01:41.500 257 12671.77 144.28 54775.85 88888.00 2013-09-14 17:01:41.625 257 12671.80 144.30 54775.85 88888.00 2013-09-14 17:01:41.750 257 12671.77 144.28 54775.85 88888.00 2013-09-14 17:01:41.875 257 12671.73 144.22 54775.82 88888.00 2013-09-14 17:01:42.000 257 12671.80 144.22 54775.85 88888.00 2013-09-14 17:01:42.125 257 12671.77 144.25 54775.88 88888.00 2013-09-14 17:01:42.250 257 12671.73 144.20 54775.82 88888.00 2013-09-14 17:01:42.375 257 12671.73 144.22 54775.85 88888.00 2013-09-14 17:01:42.500 257 12671.73 144.22 54775.90 88888.00 2013-09-14 17:01:42.625 257 12671.75 144.20 54775.85 88888.00 2013-09-14 17:01:42.750 257 12671.75 144.22 54775.82 88888.00 2013-09-14 17:01:42.875 257 12671.77 144.22 54775.85 88888.00 2013-09-14 17:01:43.000 257 12671.75 144.22 54775.82 88888.00 2013-09-14 17:01:43.125 257 12671.75 144.22 54775.82 88888.00 2013-09-14 17:01:43.250 257 12671.70 144.20 54775.85 88888.00 2013-09-14 17:01:43.375 257 12671.77 144.22 54775.85 88888.00 2013-09-14 17:01:43.500 257 12671.77 144.22 54775.85 88888.00 2013-09-14 17:01:43.625 257 12671.73 144.22 54775.85 88888.00 2013-09-14 17:01:43.750 257 12671.75 144.20 54775.85 88888.00 2013-09-14 17:01:43.875 257 12671.77 144.20 54775.82 88888.00 2013-09-14 17:01:44.000 257 12671.70 144.20 54775.80 88888.00 2013-09-14 17:01:44.125 257 12671.70 144.22 54775.82 88888.00 2013-09-14 17:01:44.250 257 12671.73 144.22 54775.82 88888.00 2013-09-14 17:01:44.375 257 12671.77 144.20 54775.80 88888.00 2013-09-14 17:01:44.500 257 12671.75 144.18 54775.80 88888.00 2013-09-14 17:01:44.625 257 12671.77 144.18 54775.82 88888.00 2013-09-14 17:01:44.750 257 12671.77 144.20 54775.82 88888.00 2013-09-14 17:01:44.875 257 12671.75 144.22 54775.85 88888.00 2013-09-14 17:01:45.000 257 12671.73 144.22 54775.82 88888.00 2013-09-14 17:01:45.125 257 12671.75 144.22 54775.82 88888.00 2013-09-14 17:01:45.250 257 12671.80 144.20 54775.82 88888.00 2013-09-14 17:01:45.375 257 12671.85 144.20 54775.82 88888.00 2013-09-14 17:01:45.500 257 12671.77 144.22 54775.85 88888.00 2013-09-14 17:01:45.625 257 12671.77 144.22 54775.85 88888.00 2013-09-14 17:01:45.750 257 12671.80 144.20 54775.80 88888.00 2013-09-14 17:01:45.875 257 12671.85 144.18 54775.80 88888.00 2013-09-14 17:01:46.000 257 12671.88 144.18 54775.80 88888.00 2013-09-14 17:01:46.125 257 12671.85 144.20 54775.82 88888.00 2013-09-14 17:01:46.250 257 12671.80 144.18 54775.82 88888.00 2013-09-14 17:01:46.375 257 12671.80 144.20 54775.82 88888.00 2013-09-14 17:01:46.500 257 12671.77 144.20 54775.85 88888.00 2013-09-14 17:01:46.625 257 12671.77 144.20 54775.85 88888.00 2013-09-14 17:01:46.750 257 12671.73 144.18 54775.82 88888.00 2013-09-14 17:01:46.875 257 12671.73 144.20 54775.80 88888.00 2013-09-14 17:01:47.000 257 12671.73 144.20 54775.80 88888.00 2013-09-14 17:01:47.125 257 12671.80 144.22 54775.82 88888.00 2013-09-14 17:01:47.250 257 12671.83 144.22 54775.85 88888.00 2013-09-14 17:01:47.375 257 12671.88 144.22 54775.80 88888.00 2013-09-14 17:01:47.500 257 12671.80 144.20 54775.80 88888.00 2013-09-14 17:01:47.625 257 12671.77 144.20 54775.80 88888.00 2013-09-14 17:01:47.750 257 12671.73 144.20 54775.80 88888.00 2013-09-14 17:01:47.875 257 12671.70 144.20 54775.80 88888.00 2013-09-14 17:01:48.000 257 12671.70 144.20 54775.80 88888.00 2013-09-14 17:01:48.125 257 12671.70 144.22 54775.82 88888.00 2013-09-14 17:01:48.250 257 12671.70 144.22 54775.82 88888.00 2013-09-14 17:01:48.375 257 12671.77 144.22 54775.80 88888.00 2013-09-14 17:01:48.500 257 12671.77 144.20 54775.78 88888.00 2013-09-14 17:01:48.625 257 12671.73 144.18 54775.78 88888.00 2013-09-14 17:01:48.750 257 12671.73 144.20 54775.82 88888.00 2013-09-14 17:01:48.875 257 12671.73 144.20 54775.82 88888.00 2013-09-14 17:01:49.000 257 12671.73 144.20 54775.82 88888.00 2013-09-14 17:01:49.125 257 12671.75 144.22 54775.82 88888.00 2013-09-14 17:01:49.250 257 12671.75 144.18 54775.82 88888.00 2013-09-14 17:01:49.375 257 12671.77 144.15 54775.80 88888.00 2013-09-14 17:01:49.500 257 12671.73 144.15 54775.80 88888.00 2013-09-14 17:01:49.625 257 12671.65 144.15 54775.78 88888.00 2013-09-14 17:01:49.750 257 12671.70 144.18 54775.82 88888.00 2013-09-14 17:01:49.875 257 12671.75 144.20 54775.82 88888.00 2013-09-14 17:01:50.000 257 12671.70 144.20 54775.80 88888.00 2013-09-14 17:01:50.125 257 12671.67 144.22 54775.82 88888.00 2013-09-14 17:01:50.250 257 12671.65 144.20 54775.82 88888.00 2013-09-14 17:01:50.375 257 12671.73 144.22 54775.85 88888.00 2013-09-14 17:01:50.500 257 12671.73 144.20 54775.82 88888.00 2013-09-14 17:01:50.625 257 12671.73 144.18 54775.80 88888.00 2013-09-14 17:01:50.750 257 12671.75 144.15 54775.80 88888.00 2013-09-14 17:01:50.875 257 12671.77 144.15 54775.80 88888.00 2013-09-14 17:01:51.000 257 12671.67 144.15 54775.80 88888.00 2013-09-14 17:01:51.125 257 12671.65 144.15 54775.80 88888.00 2013-09-14 17:01:51.250 257 12671.67 144.15 54775.82 88888.00 2013-09-14 17:01:51.375 257 12671.75 144.18 54775.85 88888.00 2013-09-14 17:01:51.500 257 12671.73 144.15 54775.80 88888.00 2013-09-14 17:01:51.625 257 12671.65 144.15 54775.78 88888.00 2013-09-14 17:01:51.750 257 12671.73 144.18 54775.78 88888.00 2013-09-14 17:01:51.875 257 12671.77 144.20 54775.82 88888.00 2013-09-14 17:01:52.000 257 12671.83 144.20 54775.80 88888.00 2013-09-14 17:01:52.125 257 12671.77 144.20 54775.82 88888.00 2013-09-14 17:01:52.250 257 12671.70 144.18 54775.80 88888.00 2013-09-14 17:01:52.375 257 12671.77 144.18 54775.78 88888.00 2013-09-14 17:01:52.500 257 12671.80 144.18 54775.80 88888.00 2013-09-14 17:01:52.625 257 12671.75 144.20 54775.80 88888.00 2013-09-14 17:01:52.750 257 12671.70 144.18 54775.78 88888.00 2013-09-14 17:01:52.875 257 12671.73 144.18 54775.78 88888.00 2013-09-14 17:01:53.000 257 12671.73 144.18 54775.80 88888.00 2013-09-14 17:01:53.125 257 12671.70 144.18 54775.78 88888.00 2013-09-14 17:01:53.250 257 12671.62 144.18 54775.80 88888.00 2013-09-14 17:01:53.375 257 12671.67 144.20 54775.82 88888.00 2013-09-14 17:01:53.500 257 12671.73 144.18 54775.82 88888.00 2013-09-14 17:01:53.625 257 12671.70 144.20 54775.80 88888.00 2013-09-14 17:01:53.750 257 12671.70 144.18 54775.80 88888.00 2013-09-14 17:01:53.875 257 12671.73 144.20 54775.80 88888.00 2013-09-14 17:01:54.000 257 12671.75 144.18 54775.78 88888.00 2013-09-14 17:01:54.125 257 12671.75 144.20 54775.82 88888.00 2013-09-14 17:01:54.250 257 12671.73 144.15 54775.82 88888.00 2013-09-14 17:01:54.375 257 12671.83 144.15 54775.80 88888.00 2013-09-14 17:01:54.500 257 12671.85 144.15 54775.80 88888.00 2013-09-14 17:01:54.625 257 12671.80 144.15 54775.80 88888.00 2013-09-14 17:01:54.750 257 12671.77 144.15 54775.80 88888.00 2013-09-14 17:01:54.875 257 12671.83 144.15 54775.80 88888.00 2013-09-14 17:01:55.000 257 12671.80 144.15 54775.82 88888.00 2013-09-14 17:01:55.125 257 12671.77 144.15 54775.85 88888.00 2013-09-14 17:01:55.250 257 12671.67 144.18 54775.80 88888.00 2013-09-14 17:01:55.375 257 12671.75 144.18 54775.82 88888.00 2013-09-14 17:01:55.500 257 12671.77 144.18 54775.82 88888.00 2013-09-14 17:01:55.625 257 12671.88 144.18 54775.82 88888.00 2013-09-14 17:01:55.750 257 12671.92 144.15 54775.80 88888.00 2013-09-14 17:01:55.875 257 12671.90 144.15 54775.80 88888.00 2013-09-14 17:01:56.000 257 12671.80 144.15 54775.80 88888.00 2013-09-14 17:01:56.125 257 12671.80 144.15 54775.80 88888.00 2013-09-14 17:01:56.250 257 12671.77 144.12 54775.80 88888.00 2013-09-14 17:01:56.375 257 12671.80 144.12 54775.75 88888.00 2013-09-14 17:01:56.500 257 12671.77 144.12 54775.78 88888.00 2013-09-14 17:01:56.625 257 12671.77 144.12 54775.80 88888.00 2013-09-14 17:01:56.750 257 12671.80 144.15 54775.78 88888.00 2013-09-14 17:01:56.875 257 12671.77 144.12 54775.78 88888.00 2013-09-14 17:01:57.000 257 12671.75 144.12 54775.80 88888.00 2013-09-14 17:01:57.125 257 12671.73 144.10 54775.80 88888.00 2013-09-14 17:01:57.250 257 12671.77 144.07 54775.78 88888.00 2013-09-14 17:01:57.375 257 12671.80 144.07 54775.78 88888.00 2013-09-14 17:01:57.500 257 12671.80 144.12 54775.80 88888.00 2013-09-14 17:01:57.625 257 12671.73 144.15 54775.80 88888.00 2013-09-14 17:01:57.750 257 12671.62 144.10 54775.80 88888.00 2013-09-14 17:01:57.875 257 12671.62 144.12 54775.78 88888.00 2013-09-14 17:01:58.000 257 12671.70 144.12 54775.78 88888.00 2013-09-14 17:01:58.125 257 12671.70 144.12 54775.80 88888.00 2013-09-14 17:01:58.250 257 12671.70 144.10 54775.78 88888.00 2013-09-14 17:01:58.375 257 12671.77 144.12 54775.78 88888.00 2013-09-14 17:01:58.500 257 12671.75 144.10 54775.78 88888.00 2013-09-14 17:01:58.625 257 12671.75 144.12 54775.78 88888.00 2013-09-14 17:01:58.750 257 12671.80 144.07 54775.78 88888.00 2013-09-14 17:01:58.875 257 12671.77 144.07 54775.78 88888.00 2013-09-14 17:01:59.000 257 12671.75 144.10 54775.78 88888.00 2013-09-14 17:01:59.125 257 12671.75 144.07 54775.78 88888.00 2013-09-14 17:01:59.250 257 12671.70 144.10 54775.80 88888.00 2013-09-14 17:01:59.375 257 12671.70 144.10 54775.78 88888.00 2013-09-14 17:01:59.500 257 12671.67 144.10 54775.78 88888.00 2013-09-14 17:01:59.625 257 12671.67 144.07 54775.78 88888.00 2013-09-14 17:01:59.750 257 12671.77 144.10 54775.75 88888.00 2013-09-14 17:01:59.875 257 12671.75 144.10 54775.75 88888.00 2013-09-14 17:02:00.000 257 12671.70 144.10 54775.75 88888.00 2013-09-14 17:02:00.125 257 12671.67 144.10 54775.75 88888.00 2013-09-14 17:02:00.250 257 12671.65 144.10 54775.78 88888.00 2013-09-14 17:02:00.375 257 12671.67 144.05 54775.78 88888.00 2013-09-14 17:02:00.500 257 12671.60 144.07 54775.78 88888.00 2013-09-14 17:02:00.625 257 12671.62 144.10 54775.78 88888.00 2013-09-14 17:02:00.750 257 12671.62 144.07 54775.80 88888.00 2013-09-14 17:02:00.875 257 12671.67 144.07 54775.78 88888.00 2013-09-14 17:02:01.000 257 12671.70 144.10 54775.78 88888.00 2013-09-14 17:02:01.125 257 12671.67 144.15 54775.80 88888.00 2013-09-14 17:02:01.250 257 12671.62 144.07 54775.78 88888.00 2013-09-14 17:02:01.375 257 12671.65 144.07 54775.75 88888.00 2013-09-14 17:02:01.500 257 12671.73 144.07 54775.75 88888.00 2013-09-14 17:02:01.625 257 12671.77 144.07 54775.75 88888.00 2013-09-14 17:02:01.750 257 12671.67 144.07 54775.75 88888.00 2013-09-14 17:02:01.875 257 12671.65 144.07 54775.78 88888.00 2013-09-14 17:02:02.000 257 12671.70 144.10 54775.75 88888.00 2013-09-14 17:02:02.125 257 12671.80 144.10 54775.72 88888.00 2013-09-14 17:02:02.250 257 12671.75 144.05 54775.75 88888.00 2013-09-14 17:02:02.375 257 12671.73 144.07 54775.75 88888.00 2013-09-14 17:02:02.500 257 12671.67 144.07 54775.75 88888.00 2013-09-14 17:02:02.625 257 12671.65 144.07 54775.75 88888.00 2013-09-14 17:02:02.750 257 12671.65 144.07 54775.78 88888.00 2013-09-14 17:02:02.875 257 12671.75 144.07 54775.80 88888.00 2013-09-14 17:02:03.000 257 12671.75 144.07 54775.78 88888.00 2013-09-14 17:02:03.125 257 12671.67 144.05 54775.78 88888.00 2013-09-14 17:02:03.250 257 12671.62 144.05 54775.78 88888.00 2013-09-14 17:02:03.375 257 12671.73 144.07 54775.75 88888.00 2013-09-14 17:02:03.500 257 12671.73 144.07 54775.75 88888.00 2013-09-14 17:02:03.625 257 12671.67 144.05 54775.78 88888.00 2013-09-14 17:02:03.750 257 12671.70 144.07 54775.80 88888.00 2013-09-14 17:02:03.875 257 12671.70 144.10 54775.78 88888.00 2013-09-14 17:02:04.000 257 12671.67 144.10 54775.75 88888.00 2013-09-14 17:02:04.125 257 12671.70 144.07 54775.78 88888.00 2013-09-14 17:02:04.250 257 12671.65 144.05 54775.78 88888.00 2013-09-14 17:02:04.375 257 12671.62 144.05 54775.78 88888.00 2013-09-14 17:02:04.500 257 12671.62 144.07 54775.78 88888.00 2013-09-14 17:02:04.625 257 12671.62 144.07 54775.78 88888.00 2013-09-14 17:02:04.750 257 12671.65 144.05 54775.78 88888.00 2013-09-14 17:02:04.875 257 12671.65 144.05 54775.75 88888.00 2013-09-14 17:02:05.000 257 12671.67 144.05 54775.72 88888.00 2013-09-14 17:02:05.125 257 12671.62 144.07 54775.70 88888.00 2013-09-14 17:02:05.250 257 12671.58 144.07 54775.72 88888.00 2013-09-14 17:02:05.375 257 12671.62 144.05 54775.75 88888.00 2013-09-14 17:02:05.500 257 12671.65 144.05 54775.78 88888.00 2013-09-14 17:02:05.625 257 12671.65 144.05 54775.75 88888.00 2013-09-14 17:02:05.750 257 12671.65 144.05 54775.78 88888.00 2013-09-14 17:02:05.875 257 12671.65 144.05 54775.75 88888.00 2013-09-14 17:02:06.000 257 12671.65 144.03 54775.75 88888.00 2013-09-14 17:02:06.125 257 12671.67 144.05 54775.75 88888.00 2013-09-14 17:02:06.250 257 12671.62 144.05 54775.78 88888.00 2013-09-14 17:02:06.375 257 12671.62 144.03 54775.72 88888.00 2013-09-14 17:02:06.500 257 12671.67 144.03 54775.70 88888.00 2013-09-14 17:02:06.625 257 12671.73 144.05 54775.70 88888.00 2013-09-14 17:02:06.750 257 12671.75 144.00 54775.72 88888.00 2013-09-14 17:02:06.875 257 12671.73 144.03 54775.75 88888.00 2013-09-14 17:02:07.000 257 12671.73 144.03 54775.75 88888.00 2013-09-14 17:02:07.125 257 12671.73 144.03 54775.75 88888.00 2013-09-14 17:02:07.250 257 12671.70 144.00 54775.72 88888.00 2013-09-14 17:02:07.375 257 12671.73 144.00 54775.72 88888.00 2013-09-14 17:02:07.500 257 12671.67 144.00 54775.72 88888.00 2013-09-14 17:02:07.625 257 12671.73 144.03 54775.72 88888.00 2013-09-14 17:02:07.750 257 12671.80 144.03 54775.72 88888.00 2013-09-14 17:02:07.875 257 12671.70 144.00 54775.70 88888.00 2013-09-14 17:02:08.000 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:08.125 257 12671.70 144.00 54775.70 88888.00 2013-09-14 17:02:08.250 257 12671.70 143.97 54775.72 88888.00 2013-09-14 17:02:08.375 257 12671.70 144.00 54775.72 88888.00 2013-09-14 17:02:08.500 257 12671.67 144.00 54775.72 88888.00 2013-09-14 17:02:08.625 257 12671.73 144.00 54775.75 88888.00 2013-09-14 17:02:08.750 257 12671.70 144.03 54775.75 88888.00 2013-09-14 17:02:08.875 257 12671.70 144.03 54775.75 88888.00 2013-09-14 17:02:09.000 257 12671.65 144.00 54775.72 88888.00 2013-09-14 17:02:09.125 257 12671.55 143.97 54775.72 88888.00 2013-09-14 17:02:09.250 257 12671.62 143.97 54775.78 88888.00 2013-09-14 17:02:09.375 257 12671.70 144.00 54775.78 88888.00 2013-09-14 17:02:09.500 257 12671.65 144.00 54775.75 88888.00 2013-09-14 17:02:09.625 257 12671.60 143.97 54775.70 88888.00 2013-09-14 17:02:09.750 257 12671.60 143.95 54775.68 88888.00 2013-09-14 17:02:09.875 257 12671.60 143.97 54775.70 88888.00 2013-09-14 17:02:10.000 257 12671.60 143.97 54775.72 88888.00 2013-09-14 17:02:10.125 257 12671.60 144.00 54775.72 88888.00 2013-09-14 17:02:10.250 257 12671.62 143.97 54775.75 88888.00 2013-09-14 17:02:10.375 257 12671.67 144.00 54775.75 88888.00 2013-09-14 17:02:10.500 257 12671.65 144.00 54775.75 88888.00 2013-09-14 17:02:10.625 257 12671.62 144.00 54775.78 88888.00 2013-09-14 17:02:10.750 257 12671.60 144.00 54775.75 88888.00 2013-09-14 17:02:10.875 257 12671.60 143.97 54775.70 88888.00 2013-09-14 17:02:11.000 257 12671.60 143.97 54775.70 88888.00 2013-09-14 17:02:11.125 257 12671.58 143.97 54775.72 88888.00 2013-09-14 17:02:11.250 257 12671.52 143.97 54775.75 88888.00 2013-09-14 17:02:11.375 257 12671.55 143.95 54775.72 88888.00 2013-09-14 17:02:11.500 257 12671.58 143.95 54775.70 88888.00 2013-09-14 17:02:11.625 257 12671.62 143.97 54775.70 88888.00 2013-09-14 17:02:11.750 257 12671.62 143.95 54775.72 88888.00 2013-09-14 17:02:11.875 257 12671.65 143.95 54775.70 88888.00 2013-09-14 17:02:12.000 257 12671.60 143.93 54775.70 88888.00 2013-09-14 17:02:12.125 257 12671.52 143.93 54775.70 88888.00 2013-09-14 17:02:12.250 257 12671.58 143.90 54775.68 88888.00 2013-09-14 17:02:12.375 257 12671.60 143.95 54775.68 88888.00 2013-09-14 17:02:12.500 257 12671.60 143.95 54775.70 88888.00 2013-09-14 17:02:12.625 257 12671.60 143.97 54775.70 88888.00 2013-09-14 17:02:12.750 257 12671.60 143.97 54775.70 88888.00 2013-09-14 17:02:12.875 257 12671.62 144.00 54775.75 88888.00 2013-09-14 17:02:13.000 257 12671.67 144.00 54775.75 88888.00 2013-09-14 17:02:13.125 257 12671.65 144.00 54775.72 88888.00 2013-09-14 17:02:13.250 257 12671.62 143.95 54775.72 88888.00 2013-09-14 17:02:13.375 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:13.500 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:13.625 257 12671.62 143.97 54775.70 88888.00 2013-09-14 17:02:13.750 257 12671.67 143.95 54775.68 88888.00 2013-09-14 17:02:13.875 257 12671.62 143.97 54775.68 88888.00 2013-09-14 17:02:14.000 257 12671.62 143.95 54775.68 88888.00 2013-09-14 17:02:14.125 257 12671.62 143.97 54775.68 88888.00 2013-09-14 17:02:14.250 257 12671.62 143.95 54775.70 88888.00 2013-09-14 17:02:14.375 257 12671.67 143.97 54775.72 88888.00 2013-09-14 17:02:14.500 257 12671.62 143.97 54775.72 88888.00 2013-09-14 17:02:14.625 257 12671.60 144.00 54775.70 88888.00 2013-09-14 17:02:14.750 257 12671.62 143.97 54775.70 88888.00 2013-09-14 17:02:14.875 257 12671.60 143.97 54775.70 88888.00 2013-09-14 17:02:15.000 257 12671.62 143.95 54775.68 88888.00 2013-09-14 17:02:15.125 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:15.250 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:15.375 257 12671.67 143.93 54775.68 88888.00 2013-09-14 17:02:15.500 257 12671.65 143.95 54775.68 88888.00 2013-09-14 17:02:15.625 257 12671.65 143.95 54775.68 88888.00 2013-09-14 17:02:15.750 257 12671.67 143.95 54775.70 88888.00 2013-09-14 17:02:15.875 257 12671.62 143.97 54775.72 88888.00 2013-09-14 17:02:16.000 257 12671.67 143.97 54775.75 88888.00 2013-09-14 17:02:16.125 257 12671.70 143.97 54775.72 88888.00 2013-09-14 17:02:16.250 257 12671.70 143.95 54775.75 88888.00 2013-09-14 17:02:16.375 257 12671.65 143.95 54775.72 88888.00 2013-09-14 17:02:16.500 257 12671.67 143.95 54775.72 88888.00 2013-09-14 17:02:16.625 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:16.750 257 12671.65 144.00 54775.72 88888.00 2013-09-14 17:02:16.875 257 12671.65 143.97 54775.75 88888.00 2013-09-14 17:02:17.000 257 12671.65 143.95 54775.72 88888.00 2013-09-14 17:02:17.125 257 12671.62 143.95 54775.72 88888.00 2013-09-14 17:02:17.250 257 12671.62 143.95 54775.72 88888.00 2013-09-14 17:02:17.375 257 12671.67 143.97 54775.75 88888.00 2013-09-14 17:02:17.500 257 12671.70 144.00 54775.75 88888.00 2013-09-14 17:02:17.625 257 12671.65 144.00 54775.70 88888.00 2013-09-14 17:02:17.750 257 12671.58 143.97 54775.70 88888.00 2013-09-14 17:02:17.875 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:18.000 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:18.125 257 12671.70 143.97 54775.70 88888.00 2013-09-14 17:02:18.250 257 12671.62 143.95 54775.70 88888.00 2013-09-14 17:02:18.375 257 12671.67 143.97 54775.70 88888.00 2013-09-14 17:02:18.500 257 12671.65 143.95 54775.70 88888.00 2013-09-14 17:02:18.625 257 12671.67 143.95 54775.72 88888.00 2013-09-14 17:02:18.750 257 12671.67 143.95 54775.72 88888.00 2013-09-14 17:02:18.875 257 12671.67 143.97 54775.70 88888.00 2013-09-14 17:02:19.000 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:19.125 257 12671.58 143.97 54775.72 88888.00 2013-09-14 17:02:19.250 257 12671.55 143.95 54775.75 88888.00 2013-09-14 17:02:19.375 257 12671.58 143.97 54775.70 88888.00 2013-09-14 17:02:19.500 257 12671.60 143.95 54775.70 88888.00 2013-09-14 17:02:19.625 257 12671.58 143.97 54775.72 88888.00 2013-09-14 17:02:19.750 257 12671.62 143.97 54775.75 88888.00 2013-09-14 17:02:19.875 257 12671.65 143.97 54775.72 88888.00 2013-09-14 17:02:20.000 257 12671.65 143.97 54775.72 88888.00 2013-09-14 17:02:20.125 257 12671.62 143.97 54775.72 88888.00 2013-09-14 17:02:20.250 257 12671.58 143.93 54775.70 88888.00 2013-09-14 17:02:20.375 257 12671.62 143.93 54775.68 88888.00 2013-09-14 17:02:20.500 257 12671.62 143.95 54775.68 88888.00 2013-09-14 17:02:20.625 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:20.750 257 12671.67 143.97 54775.72 88888.00 2013-09-14 17:02:20.875 257 12671.70 143.97 54775.70 88888.00 2013-09-14 17:02:21.000 257 12671.70 143.97 54775.65 88888.00 2013-09-14 17:02:21.125 257 12671.67 143.95 54775.68 88888.00 2013-09-14 17:02:21.250 257 12671.67 143.97 54775.68 88888.00 2013-09-14 17:02:21.375 257 12671.73 144.00 54775.68 88888.00 2013-09-14 17:02:21.500 257 12671.70 143.97 54775.72 88888.00 2013-09-14 17:02:21.625 257 12671.73 144.00 54775.70 88888.00 2013-09-14 17:02:21.750 257 12671.70 144.03 54775.70 88888.00 2013-09-14 17:02:21.875 257 12671.65 144.00 54775.70 88888.00 2013-09-14 17:02:22.000 257 12671.62 143.97 54775.68 88888.00 2013-09-14 17:02:22.125 257 12671.62 144.00 54775.70 88888.00 2013-09-14 17:02:22.250 257 12671.55 144.00 54775.70 88888.00 2013-09-14 17:02:22.375 257 12671.58 144.00 54775.68 88888.00 2013-09-14 17:02:22.500 257 12671.60 143.97 54775.65 88888.00 2013-09-14 17:02:22.625 257 12671.65 144.00 54775.70 88888.00 2013-09-14 17:02:22.750 257 12671.70 143.97 54775.70 88888.00 2013-09-14 17:02:22.875 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:23.000 257 12671.65 143.97 54775.68 88888.00 2013-09-14 17:02:23.125 257 12671.65 143.97 54775.70 88888.00 2013-09-14 17:02:23.250 257 12671.58 143.97 54775.70 88888.00 2013-09-14 17:02:23.375 257 12671.60 144.00 54775.70 88888.00 2013-09-14 17:02:23.500 257 12671.62 143.97 54775.70 88888.00 2013-09-14 17:02:23.625 257 12671.62 143.97 54775.70 88888.00 2013-09-14 17:02:23.750 257 12671.62 143.97 54775.68 88888.00 2013-09-14 17:02:23.875 257 12671.62 144.00 54775.70 88888.00 2013-09-14 17:02:24.000 257 12671.62 143.97 54775.68 88888.00 2013-09-14 17:02:24.125 257 12671.70 143.97 54775.68 88888.00 2013-09-14 17:02:24.250 257 12671.73 143.97 54775.68 88888.00 2013-09-14 17:02:24.375 257 12671.73 144.00 54775.65 88888.00 2013-09-14 17:02:24.500 257 12671.67 144.03 54775.70 88888.00 2013-09-14 17:02:24.625 257 12671.67 144.03 54775.70 88888.00 2013-09-14 17:02:24.750 257 12671.62 144.00 54775.68 88888.00 2013-09-14 17:02:24.875 257 12671.65 144.00 54775.65 88888.00 2013-09-14 17:02:25.000 257 12671.65 143.97 54775.68 88888.00 2013-09-14 17:02:25.125 257 12671.65 144.00 54775.70 88888.00 2013-09-14 17:02:25.250 257 12671.62 143.97 54775.70 88888.00 2013-09-14 17:02:25.375 257 12671.70 144.00 54775.70 88888.00 2013-09-14 17:02:25.500 257 12671.60 143.97 54775.65 88888.00 2013-09-14 17:02:25.625 257 12671.58 143.97 54775.68 88888.00 2013-09-14 17:02:25.750 257 12671.62 144.00 54775.70 88888.00 2013-09-14 17:02:25.875 257 12671.62 144.00 54775.72 88888.00 2013-09-14 17:02:26.000 257 12671.65 144.00 54775.68 88888.00 2013-09-14 17:02:26.125 257 12671.67 143.97 54775.68 88888.00 2013-09-14 17:02:26.250 257 12671.70 143.95 54775.68 88888.00 2013-09-14 17:02:26.375 257 12671.70 143.97 54775.68 88888.00 2013-09-14 17:02:26.500 257 12671.65 144.00 54775.65 88888.00 2013-09-14 17:02:26.625 257 12671.62 144.03 54775.68 88888.00 2013-09-14 17:02:26.750 257 12671.67 144.00 54775.68 88888.00 2013-09-14 17:02:26.875 257 12671.73 144.00 54775.70 88888.00 2013-09-14 17:02:27.000 257 12671.67 144.00 54775.68 88888.00 2013-09-14 17:02:27.125 257 12671.62 143.97 54775.65 88888.00 2013-09-14 17:02:27.250 257 12671.58 143.97 54775.68 88888.00 2013-09-14 17:02:27.375 257 12671.60 143.95 54775.65 88888.00 2013-09-14 17:02:27.500 257 12671.60 143.97 54775.65 88888.00 2013-09-14 17:02:27.625 257 12671.65 144.00 54775.65 88888.00 2013-09-14 17:02:27.750 257 12671.62 144.00 54775.65 88888.00 2013-09-14 17:02:27.875 257 12671.58 144.00 54775.68 88888.00 2013-09-14 17:02:28.000 257 12671.60 143.97 54775.68 88888.00 2013-09-14 17:02:28.125 257 12671.62 144.00 54775.70 88888.00 2013-09-14 17:02:28.250 257 12671.60 144.00 54775.72 88888.00 2013-09-14 17:02:28.375 257 12671.65 143.97 54775.68 88888.00 2013-09-14 17:02:28.500 257 12671.65 144.00 54775.70 88888.00 2013-09-14 17:02:28.625 257 12671.65 143.97 54775.68 88888.00 2013-09-14 17:02:28.750 257 12671.67 144.00 54775.70 88888.00 2013-09-14 17:02:28.875 257 12671.73 144.00 54775.70 88888.00 2013-09-14 17:02:29.000 257 12671.73 144.00 54775.65 88888.00 2013-09-14 17:02:29.125 257 12671.67 144.00 54775.65 88888.00 2013-09-14 17:02:29.250 257 12671.65 144.00 54775.68 88888.00 2013-09-14 17:02:29.375 257 12671.73 144.00 54775.70 88888.00 2013-09-14 17:02:29.500 257 12671.73 144.03 54775.68 88888.00 2013-09-14 17:02:29.625 257 12671.75 144.03 54775.68 88888.00 2013-09-14 17:02:29.750 257 12671.70 144.00 54775.70 88888.00 2013-09-14 17:02:29.875 257 12671.65 144.03 54775.68 88888.00 2013-09-14 17:02:30.000 257 12671.58 144.00 54775.68 88888.00 2013-09-14 17:02:30.125 257 12671.58 144.00 54775.65 88888.00 2013-09-14 17:02:30.250 257 12671.60 144.00 54775.68 88888.00 2013-09-14 17:02:30.375 257 12671.67 144.03 54775.68 88888.00 2013-09-14 17:02:30.500 257 12671.67 144.03 54775.68 88888.00 2013-09-14 17:02:30.625 257 12671.70 144.03 54775.65 88888.00 2013-09-14 17:02:30.750 257 12671.67 144.00 54775.68 88888.00 2013-09-14 17:02:30.875 257 12671.67 143.97 54775.70 88888.00 2013-09-14 17:02:31.000 257 12671.67 144.00 54775.70 88888.00 2013-09-14 17:02:31.125 257 12671.65 144.00 54775.68 88888.00 2013-09-14 17:02:31.250 257 12671.62 143.97 54775.68 88888.00 2013-09-14 17:02:31.375 257 12671.67 143.97 54775.68 88888.00 2013-09-14 17:02:31.500 257 12671.67 144.00 54775.70 88888.00 2013-09-14 17:02:31.625 257 12671.70 144.00 54775.70 88888.00 2013-09-14 17:02:31.750 257 12671.73 144.00 54775.62 88888.00 2013-09-14 17:02:31.875 257 12671.67 143.97 54775.60 88888.00 2013-09-14 17:02:32.000 257 12671.73 143.95 54775.62 88888.00 2013-09-14 17:02:32.125 257 12671.75 143.97 54775.65 88888.00 2013-09-14 17:02:32.250 257 12671.77 143.97 54775.65 88888.00 2013-09-14 17:02:32.375 257 12671.73 143.95 54775.62 88888.00 2013-09-14 17:02:32.500 257 12671.67 143.95 54775.65 88888.00 2013-09-14 17:02:32.625 257 12671.70 144.00 54775.65 88888.00 2013-09-14 17:02:32.750 257 12671.65 144.00 54775.65 88888.00 2013-09-14 17:02:32.875 257 12671.65 144.00 54775.62 88888.00 2013-09-14 17:02:33.000 257 12671.67 143.97 54775.65 88888.00 2013-09-14 17:02:33.125 257 12671.67 144.00 54775.65 88888.00 2013-09-14 17:02:33.250 257 12671.60 143.97 54775.65 88888.00 2013-09-14 17:02:33.375 257 12671.65 143.97 54775.62 88888.00 2013-09-14 17:02:33.500 257 12671.58 143.97 54775.62 88888.00 2013-09-14 17:02:33.625 257 12671.58 143.97 54775.60 88888.00 2013-09-14 17:02:33.750 257 12671.65 143.97 54775.62 88888.00 2013-09-14 17:02:33.875 257 12671.60 143.97 54775.60 88888.00 2013-09-14 17:02:34.000 257 12671.58 143.97 54775.60 88888.00 2013-09-14 17:02:34.125 257 12671.58 143.97 54775.60 88888.00 2013-09-14 17:02:34.250 257 12671.60 144.00 54775.62 88888.00 2013-09-14 17:02:34.375 257 12671.73 144.03 54775.65 88888.00 2013-09-14 17:02:34.500 257 12671.73 144.03 54775.65 88888.00 2013-09-14 17:02:34.625 257 12671.65 144.03 54775.62 88888.00 2013-09-14 17:02:34.750 257 12671.60 144.00 54775.65 88888.00 2013-09-14 17:02:34.875 257 12671.62 143.97 54775.65 88888.00 2013-09-14 17:02:35.000 257 12671.67 144.00 54775.65 88888.00 2013-09-14 17:02:35.125 257 12671.60 144.00 54775.65 88888.00 2013-09-14 17:02:35.250 257 12671.60 143.95 54775.62 88888.00 2013-09-14 17:02:35.375 257 12671.60 143.97 54775.60 88888.00 2013-09-14 17:02:35.500 257 12671.60 143.95 54775.60 88888.00 2013-09-14 17:02:35.625 257 12671.65 143.95 54775.65 88888.00 2013-09-14 17:02:35.750 257 12671.60 143.97 54775.62 88888.00 2013-09-14 17:02:35.875 257 12671.58 143.97 54775.62 88888.00 2013-09-14 17:02:36.000 257 12671.50 143.97 54775.62 88888.00 2013-09-14 17:02:36.125 257 12671.50 143.97 54775.65 88888.00 2013-09-14 17:02:36.250 257 12671.50 143.95 54775.65 88888.00 2013-09-14 17:02:36.375 257 12671.62 144.00 54775.62 88888.00 2013-09-14 17:02:36.500 257 12671.67 144.00 54775.65 88888.00 2013-09-14 17:02:36.625 257 12671.65 144.00 54775.62 88888.00 2013-09-14 17:02:36.750 257 12671.60 143.97 54775.62 88888.00 2013-09-14 17:02:36.875 257 12671.60 143.97 54775.60 88888.00 2013-09-14 17:02:37.000 257 12671.62 143.95 54775.60 88888.00 2013-09-14 17:02:37.125 257 12671.60 143.95 54775.60 88888.00 2013-09-14 17:02:37.250 257 12671.58 143.93 54775.62 88888.00 2013-09-14 17:02:37.375 257 12671.60 143.95 54775.62 88888.00 2013-09-14 17:02:37.500 257 12671.55 143.97 54775.62 88888.00 2013-09-14 17:02:37.625 257 12671.58 144.00 54775.65 88888.00 2013-09-14 17:02:37.750 257 12671.65 143.97 54775.65 88888.00 2013-09-14 17:02:37.875 257 12671.62 143.97 54775.65 88888.00 2013-09-14 17:02:38.000 257 12671.60 143.97 54775.62 88888.00 2013-09-14 17:02:38.125 257 12671.55 143.93 54775.62 88888.00 2013-09-14 17:02:38.250 257 12671.60 143.93 54775.65 88888.00 2013-09-14 17:02:38.375 257 12671.67 143.93 54775.62 88888.00 2013-09-14 17:02:38.500 257 12671.70 143.93 54775.62 88888.00 2013-09-14 17:02:38.625 257 12671.65 143.93 54775.68 88888.00 2013-09-14 17:02:38.750 257 12671.60 143.95 54775.70 88888.00 2013-09-14 17:02:38.875 257 12671.60 143.95 54775.65 88888.00 2013-09-14 17:02:39.000 257 12671.60 143.93 54775.62 88888.00 2013-09-14 17:02:39.125 257 12671.60 143.93 54775.65 88888.00 2013-09-14 17:02:39.250 257 12671.55 143.93 54775.65 88888.00 2013-09-14 17:02:39.375 257 12671.58 143.93 54775.62 88888.00 2013-09-14 17:02:39.500 257 12671.60 143.93 54775.62 88888.00 2013-09-14 17:02:39.625 257 12671.62 143.93 54775.65 88888.00 2013-09-14 17:02:39.750 257 12671.60 143.95 54775.62 88888.00 2013-09-14 17:02:39.875 257 12671.60 143.93 54775.65 88888.00 2013-09-14 17:02:40.000 257 12671.58 143.93 54775.60 88888.00 2013-09-14 17:02:40.125 257 12671.55 143.93 54775.62 88888.00 2013-09-14 17:02:40.250 257 12671.52 143.93 54775.62 88888.00 2013-09-14 17:02:40.375 257 12671.62 143.93 54775.65 88888.00 2013-09-14 17:02:40.500 257 12671.62 143.90 54775.62 88888.00 2013-09-14 17:02:40.625 257 12671.62 143.90 54775.62 88888.00 2013-09-14 17:02:40.750 257 12671.60 143.90 54775.60 88888.00 2013-09-14 17:02:40.875 257 12671.58 143.93 54775.65 88888.00 2013-09-14 17:02:41.000 257 12671.60 143.93 54775.65 88888.00 2013-09-14 17:02:41.125 257 12671.65 143.93 54775.65 88888.00 2013-09-14 17:02:41.250 257 12671.60 143.90 54775.65 88888.00 2013-09-14 17:02:41.375 257 12671.65 143.93 54775.65 88888.00 2013-09-14 17:02:41.500 257 12671.62 143.95 54775.70 88888.00 2013-09-14 17:02:41.625 257 12671.55 143.93 54775.65 88888.00 2013-09-14 17:02:41.750 257 12671.50 143.88 54775.65 88888.00 2013-09-14 17:02:41.875 257 12671.50 143.88 54775.62 88888.00 2013-09-14 17:02:42.000 257 12671.62 143.88 54775.62 88888.00 2013-09-14 17:02:42.125 257 12671.65 143.90 54775.62 88888.00 2013-09-14 17:02:42.250 257 12671.60 143.90 54775.65 88888.00 2013-09-14 17:02:42.375 257 12671.58 143.90 54775.60 88888.00 2013-09-14 17:02:42.500 257 12671.60 143.90 54775.62 88888.00 2013-09-14 17:02:42.625 257 12671.70 143.90 54775.65 88888.00 2013-09-14 17:02:42.750 257 12671.73 143.90 54775.62 88888.00 2013-09-14 17:02:42.875 257 12671.77 143.90 54775.62 88888.00 2013-09-14 17:02:43.000 257 12671.77 143.90 54775.62 88888.00 2013-09-14 17:02:43.125 257 12671.73 143.90 54775.65 88888.00 2013-09-14 17:02:43.250 257 12671.62 143.88 54775.62 88888.00 2013-09-14 17:02:43.375 257 12671.65 143.90 54775.62 88888.00 2013-09-14 17:02:43.500 257 12671.60 143.93 54775.62 88888.00 2013-09-14 17:02:43.625 257 12671.58 143.90 54775.65 88888.00 2013-09-14 17:02:43.750 257 12671.58 143.90 54775.65 88888.00 2013-09-14 17:02:43.875 257 12671.58 143.90 54775.62 88888.00 2013-09-14 17:02:44.000 257 12671.62 143.90 54775.62 88888.00 2013-09-14 17:02:44.125 257 12671.62 143.90 54775.65 88888.00 2013-09-14 17:02:44.250 257 12671.60 143.88 54775.65 88888.00 2013-09-14 17:02:44.375 257 12671.62 143.90 54775.68 88888.00 2013-09-14 17:02:44.500 257 12671.65 143.90 54775.65 88888.00 2013-09-14 17:02:44.625 257 12671.67 143.90 54775.68 88888.00 2013-09-14 17:02:44.750 257 12671.62 143.88 54775.62 88888.00 2013-09-14 17:02:44.875 257 12671.65 143.88 54775.62 88888.00 2013-09-14 17:02:45.000 257 12671.67 143.88 54775.60 88888.00 2013-09-14 17:02:45.125 257 12671.67 143.90 54775.65 88888.00 2013-09-14 17:02:45.250 257 12671.73 143.88 54775.65 88888.00 2013-09-14 17:02:45.375 257 12671.70 143.88 54775.62 88888.00 2013-09-14 17:02:45.500 257 12671.65 143.90 54775.62 88888.00 2013-09-14 17:02:45.625 257 12671.65 143.93 54775.68 88888.00 2013-09-14 17:02:45.750 257 12671.65 143.93 54775.65 88888.00 2013-09-14 17:02:45.875 257 12671.65 143.93 54775.65 88888.00 2013-09-14 17:02:46.000 257 12671.70 143.93 54775.65 88888.00 2013-09-14 17:02:46.125 257 12671.65 143.93 54775.62 88888.00 2013-09-14 17:02:46.250 257 12671.58 143.82 54775.60 88888.00 2013-09-14 17:02:46.375 257 12671.60 143.85 54775.60 88888.00 2013-09-14 17:02:46.500 257 12671.62 143.88 54775.62 88888.00 2013-09-14 17:02:46.625 257 12671.62 143.90 54775.62 88888.00 2013-09-14 17:02:46.750 257 12671.62 143.90 54775.65 88888.00 2013-09-14 17:02:46.875 257 12671.60 143.90 54775.65 88888.00 2013-09-14 17:02:47.000 257 12671.67 143.88 54775.68 88888.00 2013-09-14 17:02:47.125 257 12671.65 143.88 54775.65 88888.00 2013-09-14 17:02:47.250 257 12671.60 143.88 54775.68 88888.00 2013-09-14 17:02:47.375 257 12671.62 143.88 54775.68 88888.00 2013-09-14 17:02:47.500 257 12671.65 143.88 54775.70 88888.00 2013-09-14 17:02:47.625 257 12671.62 143.88 54775.65 88888.00 2013-09-14 17:02:47.750 257 12671.60 143.88 54775.68 88888.00 2013-09-14 17:02:47.875 257 12671.62 143.85 54775.62 88888.00 2013-09-14 17:02:48.000 257 12671.67 143.88 54775.62 88888.00 2013-09-14 17:02:48.125 257 12671.62 143.88 54775.65 88888.00 2013-09-14 17:02:48.250 257 12671.58 143.88 54775.65 88888.00 2013-09-14 17:02:48.375 257 12671.60 143.88 54775.62 88888.00 2013-09-14 17:02:48.500 257 12671.58 143.88 54775.65 88888.00 2013-09-14 17:02:48.625 257 12671.58 143.88 54775.62 88888.00 2013-09-14 17:02:48.750 257 12671.60 143.88 54775.62 88888.00 2013-09-14 17:02:48.875 257 12671.60 143.90 54775.62 88888.00 2013-09-14 17:02:49.000 257 12671.58 143.90 54775.62 88888.00 2013-09-14 17:02:49.125 257 12671.52 143.88 54775.65 88888.00 2013-09-14 17:02:49.250 257 12671.50 143.85 54775.65 88888.00 2013-09-14 17:02:49.375 257 12671.58 143.88 54775.65 88888.00 2013-09-14 17:02:49.500 257 12671.58 143.90 54775.65 88888.00 2013-09-14 17:02:49.625 257 12671.60 143.88 54775.65 88888.00 2013-09-14 17:02:49.750 257 12671.58 143.88 54775.60 88888.00 2013-09-14 17:02:49.875 257 12671.58 143.85 54775.62 88888.00 2013-09-14 17:02:50.000 257 12671.50 143.85 54775.62 88888.00 2013-09-14 17:02:50.125 257 12671.58 143.85 54775.60 88888.00 2013-09-14 17:02:50.250 257 12671.55 143.85 54775.62 88888.00 2013-09-14 17:02:50.375 257 12671.52 143.82 54775.62 88888.00 2013-09-14 17:02:50.500 257 12671.55 143.82 54775.62 88888.00 2013-09-14 17:02:50.625 257 12671.55 143.88 54775.65 88888.00 2013-09-14 17:02:50.750 257 12671.60 143.90 54775.68 88888.00 2013-09-14 17:02:50.875 257 12671.65 143.88 54775.68 88888.00 2013-09-14 17:02:51.000 257 12671.65 143.85 54775.65 88888.00 2013-09-14 17:02:51.125 257 12671.65 143.88 54775.68 88888.00 2013-09-14 17:02:51.250 257 12671.62 143.88 54775.70 88888.00 2013-09-14 17:02:51.375 257 12671.62 143.85 54775.65 88888.00 2013-09-14 17:02:51.500 257 12671.62 143.85 54775.65 88888.00 2013-09-14 17:02:51.625 257 12671.62 143.90 54775.65 88888.00 2013-09-14 17:02:51.750 257 12671.73 143.90 54775.65 88888.00 2013-09-14 17:02:51.875 257 12671.77 143.90 54775.65 88888.00 2013-09-14 17:02:52.000 257 12671.65 143.90 54775.68 88888.00 2013-09-14 17:02:52.125 257 12671.60 143.88 54775.65 88888.00 2013-09-14 17:02:52.250 257 12671.62 143.85 54775.65 88888.00 2013-09-14 17:02:52.375 257 12671.70 143.88 54775.68 88888.00 2013-09-14 17:02:52.500 257 12671.67 143.90 54775.65 88888.00 2013-09-14 17:02:52.625 257 12671.62 143.90 54775.62 88888.00 2013-09-14 17:02:52.750 257 12671.58 143.93 54775.65 88888.00 2013-09-14 17:02:52.875 257 12671.58 143.93 54775.65 88888.00 2013-09-14 17:02:53.000 257 12671.58 143.93 54775.62 88888.00 2013-09-14 17:02:53.125 257 12671.58 143.90 54775.65 88888.00 2013-09-14 17:02:53.250 257 12671.60 143.88 54775.62 88888.00 2013-09-14 17:02:53.375 257 12671.55 143.93 54775.65 88888.00 2013-09-14 17:02:53.500 257 12671.52 143.90 54775.68 88888.00 2013-09-14 17:02:53.625 257 12671.52 143.90 54775.68 88888.00 2013-09-14 17:02:53.750 257 12671.55 143.90 54775.70 88888.00 2013-09-14 17:02:53.875 257 12671.50 143.90 54775.70 88888.00 2013-09-14 17:02:54.000 257 12671.48 143.90 54775.68 88888.00 2013-09-14 17:02:54.125 257 12671.55 143.93 54775.68 88888.00 2013-09-14 17:02:54.250 257 12671.58 143.90 54775.68 88888.00 2013-09-14 17:02:54.375 257 12671.60 143.90 54775.65 88888.00 2013-09-14 17:02:54.500 257 12671.58 143.90 54775.65 88888.00 2013-09-14 17:02:54.625 257 12671.55 143.93 54775.65 88888.00 2013-09-14 17:02:54.750 257 12671.50 143.90 54775.65 88888.00 2013-09-14 17:02:54.875 257 12671.45 143.90 54775.65 88888.00 2013-09-14 17:02:55.000 257 12671.48 143.90 54775.65 88888.00 2013-09-14 17:02:55.125 257 12671.52 143.90 54775.65 88888.00 2013-09-14 17:02:55.250 257 12671.52 143.90 54775.65 88888.00 2013-09-14 17:02:55.375 257 12671.52 143.93 54775.65 88888.00 2013-09-14 17:02:55.500 257 12671.48 143.93 54775.68 88888.00 2013-09-14 17:02:55.625 257 12671.50 143.93 54775.65 88888.00 2013-09-14 17:02:55.750 257 12671.48 143.90 54775.65 88888.00 2013-09-14 17:02:55.875 257 12671.48 143.93 54775.65 88888.00 2013-09-14 17:02:56.000 257 12671.50 143.95 54775.65 88888.00 2013-09-14 17:02:56.125 257 12671.58 143.93 54775.65 88888.00 2013-09-14 17:02:56.250 257 12671.48 143.88 54775.62 88888.00 2013-09-14 17:02:56.375 257 12671.50 143.90 54775.65 88888.00 2013-09-14 17:02:56.500 257 12671.52 143.90 54775.62 88888.00 2013-09-14 17:02:56.625 257 12671.52 143.90 54775.62 88888.00 2013-09-14 17:02:56.750 257 12671.52 143.90 54775.62 88888.00 2013-09-14 17:02:56.875 257 12671.52 143.90 54775.65 88888.00 2013-09-14 17:02:57.000 257 12671.50 143.93 54775.65 88888.00 2013-09-14 17:02:57.125 257 12671.48 143.93 54775.65 88888.00 2013-09-14 17:02:57.250 257 12671.48 143.93 54775.65 88888.00 2013-09-14 17:02:57.375 257 12671.55 143.95 54775.65 88888.00 2013-09-14 17:02:57.500 257 12671.50 143.93 54775.65 88888.00 2013-09-14 17:02:57.625 257 12671.42 143.93 54775.68 88888.00 2013-09-14 17:02:57.750 257 12671.50 143.97 54775.72 88888.00 2013-09-14 17:02:57.875 257 12671.50 143.97 54775.70 88888.00 2013-09-14 17:02:58.000 257 12671.45 143.95 54775.62 88888.00 2013-09-14 17:02:58.125 257 12671.38 143.95 54775.60 88888.00 2013-09-14 17:02:58.250 257 12671.42 143.93 54775.62 88888.00 2013-09-14 17:02:58.375 257 12671.50 143.93 54775.65 88888.00 2013-09-14 17:02:58.500 257 12671.42 143.93 54775.65 88888.00 2013-09-14 17:02:58.625 257 12671.40 143.90 54775.65 88888.00 2013-09-14 17:02:58.750 257 12671.42 143.90 54775.62 88888.00 2013-09-14 17:02:58.875 257 12671.48 143.93 54775.62 88888.00 2013-09-14 17:02:59.000 257 12671.45 143.93 54775.65 88888.00 2013-09-14 17:02:59.125 257 12671.45 143.93 54775.65 88888.00 2013-09-14 17:02:59.250 257 12671.38 143.90 54775.65 88888.00 2013-09-14 17:02:59.375 257 12671.38 143.90 54775.62 88888.00 2013-09-14 17:02:59.500 257 12671.38 143.93 54775.65 88888.00 2013-09-14 17:02:59.625 257 12671.42 143.93 54775.70 88888.00 2013-09-14 17:02:59.750 257 12671.42 143.93 54775.68 88888.00 2013-09-14 17:02:59.875 257 12671.38 143.90 54775.62 88888.00 2013-09-14 17:03:00.000 257 12671.40 143.90 54775.65 88888.00 2013-09-14 17:03:00.125 257 12671.42 143.90 54775.70 88888.00 2013-09-14 17:03:00.250 257 12671.40 143.93 54775.70 88888.00 2013-09-14 17:03:00.375 257 12671.40 143.95 54775.70 88888.00 2013-09-14 17:03:00.500 257 12671.38 143.95 54775.70 88888.00 2013-09-14 17:03:00.625 257 12671.48 143.95 54775.68 88888.00 2013-09-14 17:03:00.750 257 12671.45 143.93 54775.68 88888.00 2013-09-14 17:03:00.875 257 12671.35 143.90 54775.68 88888.00 2013-09-14 17:03:01.000 257 12671.38 143.90 54775.65 88888.00 2013-09-14 17:03:01.125 257 12671.45 143.93 54775.65 88888.00 2013-09-14 17:03:01.250 257 12671.42 143.95 54775.68 88888.00 2013-09-14 17:03:01.375 257 12671.40 143.95 54775.70 88888.00 2013-09-14 17:03:01.500 257 12671.40 143.95 54775.68 88888.00 2013-09-14 17:03:01.625 257 12671.40 143.95 54775.68 88888.00 2013-09-14 17:03:01.750 257 12671.42 143.95 54775.70 88888.00 2013-09-14 17:03:01.875 257 12671.45 143.97 54775.68 88888.00 2013-09-14 17:03:02.000 257 12671.42 143.95 54775.65 88888.00 2013-09-14 17:03:02.125 257 12671.40 143.95 54775.68 88888.00 2013-09-14 17:03:02.250 257 12671.38 143.90 54775.65 88888.00 2013-09-14 17:03:02.375 257 12671.38 143.93 54775.62 88888.00 2013-09-14 17:03:02.500 257 12671.33 143.93 54775.68 88888.00 2013-09-14 17:03:02.625 257 12671.33 143.93 54775.65 88888.00 2013-09-14 17:03:02.750 257 12671.33 143.95 54775.62 88888.00 2013-09-14 17:03:02.875 257 12671.30 143.93 54775.62 88888.00 2013-09-14 17:03:03.000 257 12671.33 143.93 54775.60 88888.00 2013-09-14 17:03:03.125 257 12671.35 143.95 54775.68 88888.00 2013-09-14 17:03:03.250 257 12671.38 143.95 54775.68 88888.00 2013-09-14 17:03:03.375 257 12671.40 143.97 54775.72 88888.00 2013-09-14 17:03:03.500 257 12671.38 143.97 54775.72 88888.00 2013-09-14 17:03:03.625 257 12671.33 143.97 54775.68 88888.00 2013-09-14 17:03:03.750 257 12671.35 144.00 54775.68 88888.00 2013-09-14 17:03:03.875 257 12671.38 144.00 54775.70 88888.00 2013-09-14 17:03:04.000 257 12671.40 143.97 54775.70 88888.00 2013-09-14 17:03:04.125 257 12671.40 143.97 54775.70 88888.00 2013-09-14 17:03:04.250 257 12671.40 143.95 54775.68 88888.00 2013-09-14 17:03:04.375 257 12671.38 143.93 54775.65 88888.00 2013-09-14 17:03:04.500 257 12671.30 143.95 54775.68 88888.00 2013-09-14 17:03:04.625 257 12671.35 143.95 54775.68 88888.00 2013-09-14 17:03:04.750 257 12671.35 143.95 54775.70 88888.00 2013-09-14 17:03:04.875 257 12671.35 143.97 54775.68 88888.00 2013-09-14 17:03:05.000 257 12671.38 143.97 54775.65 88888.00 2013-09-14 17:03:05.125 257 12671.35 144.00 54775.68 88888.00 2013-09-14 17:03:05.250 257 12671.33 143.97 54775.68 88888.00 2013-09-14 17:03:05.375 257 12671.33 143.97 54775.68 88888.00 2013-09-14 17:03:05.500 257 12671.38 143.97 54775.70 88888.00 2013-09-14 17:03:05.625 257 12671.42 143.95 54775.68 88888.00 2013-09-14 17:03:05.750 257 12671.38 143.95 54775.68 88888.00 2013-09-14 17:03:05.875 257 12671.35 143.97 54775.70 88888.00 2013-09-14 17:03:06.000 257 12671.30 143.97 54775.68 88888.00 2013-09-14 17:03:06.125 257 12671.27 143.97 54775.70 88888.00 2013-09-14 17:03:06.250 257 12671.27 143.95 54775.70 88888.00 2013-09-14 17:03:06.375 257 12671.25 143.97 54775.68 88888.00 2013-09-14 17:03:06.500 257 12671.25 144.00 54775.68 88888.00 2013-09-14 17:03:06.625 257 12671.27 143.97 54775.68 88888.00 2013-09-14 17:03:06.750 257 12671.33 143.97 54775.65 88888.00 2013-09-14 17:03:06.875 257 12671.33 143.97 54775.65 88888.00 2013-09-14 17:03:07.000 257 12671.33 143.97 54775.68 88888.00 2013-09-14 17:03:07.125 257 12671.25 143.95 54775.68 88888.00 2013-09-14 17:03:07.250 257 12671.20 143.95 54775.68 88888.00 2013-09-14 17:03:07.375 257 12671.25 143.97 54775.65 88888.00 2013-09-14 17:03:07.500 257 12671.25 143.97 54775.68 88888.00 2013-09-14 17:03:07.625 257 12671.27 143.97 54775.68 88888.00 2013-09-14 17:03:07.750 257 12671.27 144.00 54775.65 88888.00 2013-09-14 17:03:07.875 257 12671.30 143.97 54775.68 88888.00 2013-09-14 17:03:08.000 257 12671.23 144.00 54775.65 88888.00 2013-09-14 17:03:08.125 257 12671.12 143.97 54775.65 88888.00 2013-09-14 17:03:08.250 257 12671.12 143.97 54775.65 88888.00 2013-09-14 17:03:08.375 257 12671.23 143.97 54775.65 88888.00 2013-09-14 17:03:08.500 257 12671.23 144.00 54775.68 88888.00 2013-09-14 17:03:08.625 257 12671.17 143.97 54775.65 88888.00 2013-09-14 17:03:08.750 257 12671.12 143.95 54775.65 88888.00 2013-09-14 17:03:08.875 257 12671.15 143.97 54775.65 88888.00 2013-09-14 17:03:09.000 257 12671.17 144.00 54775.65 88888.00 2013-09-14 17:03:09.125 257 12671.23 143.97 54775.65 88888.00 2013-09-14 17:03:09.250 257 12671.17 143.97 54775.70 88888.00 2013-09-14 17:03:09.375 257 12671.17 143.97 54775.70 88888.00 2013-09-14 17:03:09.500 257 12671.17 143.97 54775.65 88888.00 2013-09-14 17:03:09.625 257 12671.23 143.97 54775.65 88888.00 2013-09-14 17:03:09.750 257 12671.27 144.00 54775.68 88888.00 2013-09-14 17:03:09.875 257 12671.25 144.00 54775.68 88888.00 2013-09-14 17:03:10.000 257 12671.20 143.97 54775.65 88888.00 2013-09-14 17:03:10.125 257 12671.17 143.95 54775.65 88888.00 2013-09-14 17:03:10.250 257 12671.17 143.95 54775.68 88888.00 2013-09-14 17:03:10.375 257 12671.23 143.97 54775.68 88888.00 2013-09-14 17:03:10.500 257 12671.25 143.95 54775.65 88888.00 2013-09-14 17:03:10.625 257 12671.20 143.97 54775.68 88888.00 2013-09-14 17:03:10.750 257 12671.17 144.00 54775.68 88888.00 2013-09-14 17:03:10.875 257 12671.17 143.97 54775.68 88888.00 2013-09-14 17:03:11.000 257 12671.20 143.97 54775.68 88888.00 2013-09-14 17:03:11.125 257 12671.17 143.95 54775.65 88888.00 2013-09-14 17:03:11.250 257 12671.15 143.95 54775.68 88888.00 2013-09-14 17:03:11.375 257 12671.27 144.00 54775.68 88888.00 2013-09-14 17:03:11.500 257 12671.23 144.00 54775.65 88888.00 2013-09-14 17:03:11.625 257 12671.20 143.97 54775.62 88888.00 2013-09-14 17:03:11.750 257 12671.17 143.97 54775.62 88888.00 2013-09-14 17:03:11.875 257 12671.17 143.97 54775.62 88888.00 2013-09-14 17:03:12.000 257 12671.20 143.97 54775.62 88888.00 2013-09-14 17:03:12.125 257 12671.20 143.97 54775.65 88888.00 2013-09-14 17:03:12.250 257 12671.17 143.95 54775.65 88888.00 2013-09-14 17:03:12.375 257 12671.20 144.00 54775.65 88888.00 2013-09-14 17:03:12.500 257 12671.20 144.00 54775.65 88888.00 2013-09-14 17:03:12.625 257 12671.20 144.00 54775.65 88888.00 2013-09-14 17:03:12.750 257 12671.25 144.00 54775.68 88888.00 2013-09-14 17:03:12.875 257 12671.17 143.97 54775.65 88888.00 2013-09-14 17:03:13.000 257 12671.17 143.97 54775.62 88888.00 2013-09-14 17:03:13.125 257 12671.20 143.97 54775.65 88888.00 2013-09-14 17:03:13.250 257 12671.15 143.95 54775.65 88888.00 2013-09-14 17:03:13.375 257 12671.15 143.97 54775.62 88888.00 2013-09-14 17:03:13.500 257 12671.15 143.97 54775.62 88888.00 2013-09-14 17:03:13.625 257 12671.15 143.97 54775.62 88888.00 2013-09-14 17:03:13.750 257 12671.20 143.97 54775.65 88888.00 2013-09-14 17:03:13.875 257 12671.23 143.97 54775.70 88888.00 2013-09-14 17:03:14.000 257 12671.20 143.97 54775.68 88888.00 2013-09-14 17:03:14.125 257 12671.20 144.00 54775.70 88888.00 2013-09-14 17:03:14.250 257 12671.20 144.00 54775.70 88888.00 2013-09-14 17:03:14.375 257 12671.23 144.03 54775.70 88888.00 2013-09-14 17:03:14.500 257 12671.17 144.03 54775.70 88888.00 2013-09-14 17:03:14.625 257 12671.20 143.97 54775.68 88888.00 2013-09-14 17:03:14.750 257 12671.23 143.95 54775.68 88888.00 2013-09-14 17:03:14.875 257 12671.20 143.97 54775.65 88888.00 2013-09-14 17:03:15.000 257 12671.15 143.97 54775.62 88888.00 2013-09-14 17:03:15.125 257 12671.15 143.95 54775.62 88888.00 2013-09-14 17:03:15.250 257 12671.15 143.95 54775.65 88888.00 2013-09-14 17:03:15.375 257 12671.20 143.95 54775.62 88888.00 2013-09-14 17:03:15.500 257 12671.27 143.93 54775.65 88888.00 2013-09-14 17:03:15.625 257 12671.25 143.95 54775.68 88888.00 2013-09-14 17:03:15.750 257 12671.17 143.93 54775.65 88888.00 2013-09-14 17:03:15.875 257 12671.17 143.95 54775.65 88888.00 2013-09-14 17:03:16.000 257 12671.23 143.93 54775.60 88888.00 2013-09-14 17:03:16.125 257 12671.23 143.93 54775.62 88888.00 2013-09-14 17:03:16.250 257 12671.25 143.93 54775.65 88888.00 2013-09-14 17:03:16.375 257 12671.33 143.95 54775.65 88888.00 2013-09-14 17:03:16.500 257 12671.35 143.95 54775.62 88888.00 2013-09-14 17:03:16.625 257 12671.35 143.95 54775.62 88888.00 2013-09-14 17:03:16.750 257 12671.30 143.97 54775.68 88888.00 2013-09-14 17:03:16.875 257 12671.23 143.97 54775.68 88888.00 2013-09-14 17:03:17.000 257 12671.23 143.95 54775.65 88888.00 2013-09-14 17:03:17.125 257 12671.20 143.95 54775.65 88888.00 2013-09-14 17:03:17.250 257 12671.20 143.95 54775.62 88888.00 2013-09-14 17:03:17.375 257 12671.25 144.00 54775.62 88888.00 2013-09-14 17:03:17.500 257 12671.23 143.97 54775.62 88888.00 2013-09-14 17:03:17.625 257 12671.20 143.97 54775.65 88888.00 2013-09-14 17:03:17.750 257 12671.15 143.97 54775.65 88888.00 2013-09-14 17:03:17.875 257 12671.23 144.00 54775.65 88888.00 2013-09-14 17:03:18.000 257 12671.30 144.00 54775.60 88888.00 2013-09-14 17:03:18.125 257 12671.33 144.00 54775.62 88888.00 2013-09-14 17:03:18.250 257 12671.30 144.00 54775.65 88888.00 2013-09-14 17:03:18.375 257 12671.33 144.00 54775.65 88888.00 2013-09-14 17:03:18.500 257 12671.35 143.97 54775.62 88888.00 2013-09-14 17:03:18.625 257 12671.30 143.97 54775.62 88888.00 2013-09-14 17:03:18.750 257 12671.30 144.00 54775.62 88888.00 2013-09-14 17:03:18.875 257 12671.27 143.97 54775.62 88888.00 2013-09-14 17:03:19.000 257 12671.27 144.00 54775.60 88888.00 2013-09-14 17:03:19.125 257 12671.23 144.00 54775.60 88888.00 2013-09-14 17:03:19.250 257 12671.17 143.97 54775.62 88888.00 2013-09-14 17:03:19.375 257 12671.23 143.97 54775.62 88888.00 2013-09-14 17:03:19.500 257 12671.30 143.97 54775.65 88888.00 2013-09-14 17:03:19.625 257 12671.30 143.97 54775.65 88888.00 2013-09-14 17:03:19.750 257 12671.27 143.97 54775.65 88888.00 2013-09-14 17:03:19.875 257 12671.25 143.97 54775.65 88888.00 2013-09-14 17:03:20.000 257 12671.25 143.97 54775.65 88888.00 2013-09-14 17:03:20.125 257 12671.25 143.97 54775.68 88888.00 2013-09-14 17:03:20.250 257 12671.25 143.97 54775.70 88888.00 2013-09-14 17:03:20.375 257 12671.30 144.00 54775.68 88888.00 2013-09-14 17:03:20.500 257 12671.23 144.00 54775.65 88888.00 2013-09-14 17:03:20.625 257 12671.12 144.00 54775.65 88888.00 2013-09-14 17:03:20.750 257 12671.23 144.00 54775.68 88888.00 2013-09-14 17:03:20.875 257 12671.30 144.00 54775.70 88888.00 2013-09-14 17:03:21.000 257 12671.33 143.97 54775.65 88888.00 2013-09-14 17:03:21.125 257 12671.25 143.97 54775.62 88888.00 2013-09-14 17:03:21.250 257 12671.23 143.97 54775.65 88888.00 2013-09-14 17:03:21.375 257 12671.25 143.97 54775.60 88888.00 2013-09-14 17:03:21.500 257 12671.30 143.97 54775.60 88888.00 2013-09-14 17:03:21.625 257 12671.27 143.97 54775.62 88888.00 2013-09-14 17:03:21.750 257 12671.23 143.97 54775.60 88888.00 2013-09-14 17:03:21.875 257 12671.25 143.97 54775.62 88888.00 2013-09-14 17:03:22.000 257 12671.27 143.97 54775.62 88888.00 2013-09-14 17:03:22.125 257 12671.27 144.00 54775.62 88888.00 2013-09-14 17:03:22.250 257 12671.23 143.97 54775.62 88888.00 2013-09-14 17:03:22.375 257 12671.27 143.97 54775.65 88888.00 2013-09-14 17:03:22.500 257 12671.35 143.97 54775.62 88888.00 2013-09-14 17:03:22.625 257 12671.38 143.97 54775.62 88888.00 2013-09-14 17:03:22.750 257 12671.27 143.97 54775.62 88888.00 2013-09-14 17:03:22.875 257 12671.25 143.97 54775.62 88888.00 2013-09-14 17:03:23.000 257 12671.30 143.95 54775.60 88888.00 2013-09-14 17:03:23.125 257 12671.35 143.93 54775.62 88888.00 2013-09-14 17:03:23.250 257 12671.25 143.95 54775.62 88888.00 2013-09-14 17:03:23.375 257 12671.23 143.97 54775.60 88888.00 2013-09-14 17:03:23.500 257 12671.30 143.97 54775.65 88888.00 2013-09-14 17:03:23.625 257 12671.38 143.95 54775.65 88888.00 2013-09-14 17:03:23.750 257 12671.35 143.95 54775.62 88888.00 2013-09-14 17:03:23.875 257 12671.35 143.95 54775.62 88888.00 2013-09-14 17:03:24.000 257 12671.35 143.95 54775.60 88888.00 2013-09-14 17:03:24.125 257 12671.38 143.95 54775.62 88888.00 2013-09-14 17:03:24.250 257 12671.33 143.93 54775.65 88888.00 2013-09-14 17:03:24.375 257 12671.38 143.97 54775.65 88888.00 2013-09-14 17:03:24.500 257 12671.40 144.00 54775.65 88888.00 2013-09-14 17:03:24.625 257 12671.38 143.97 54775.62 88888.00 2013-09-14 17:03:24.750 257 12671.30 143.97 54775.60 88888.00 2013-09-14 17:03:24.875 257 12671.30 143.95 54775.62 88888.00 2013-09-14 17:03:25.000 257 12671.35 143.93 54775.65 88888.00 2013-09-14 17:03:25.125 257 12671.35 143.95 54775.62 88888.00 2013-09-14 17:03:25.250 257 12671.33 143.93 54775.62 88888.00 2013-09-14 17:03:25.375 257 12671.38 143.95 54775.62 88888.00 2013-09-14 17:03:25.500 257 12671.38 143.93 54775.65 88888.00 2013-09-14 17:03:25.625 257 12671.33 143.95 54775.65 88888.00 2013-09-14 17:03:25.750 257 12671.30 143.95 54775.62 88888.00 2013-09-14 17:03:25.875 257 12671.33 143.97 54775.62 88888.00 2013-09-14 17:03:26.000 257 12671.33 143.97 54775.62 88888.00 2013-09-14 17:03:26.125 257 12671.35 143.97 54775.62 88888.00 2013-09-14 17:03:26.250 257 12671.35 143.95 54775.62 88888.00 2013-09-14 17:03:26.375 257 12671.35 143.95 54775.62 88888.00 2013-09-14 17:03:26.500 257 12671.27 143.93 54775.62 88888.00 2013-09-14 17:03:26.625 257 12671.30 143.95 54775.62 88888.00 2013-09-14 17:03:26.750 257 12671.38 143.93 54775.65 88888.00 2013-09-14 17:03:26.875 257 12671.40 143.95 54775.65 88888.00 2013-09-14 17:03:27.000 257 12671.40 143.95 54775.68 88888.00 2013-09-14 17:03:27.125 257 12671.40 143.97 54775.68 88888.00 2013-09-14 17:03:27.250 257 12671.35 143.93 54775.62 88888.00 2013-09-14 17:03:27.375 257 12671.33 143.93 54775.62 88888.00 2013-09-14 17:03:27.500 257 12671.30 143.95 54775.65 88888.00 2013-09-14 17:03:27.625 257 12671.33 143.93 54775.65 88888.00 2013-09-14 17:03:27.750 257 12671.35 143.95 54775.65 88888.00 2013-09-14 17:03:27.875 257 12671.33 143.95 54775.65 88888.00 2013-09-14 17:03:28.000 257 12671.33 143.97 54775.65 88888.00 2013-09-14 17:03:28.125 257 12671.33 143.97 54775.68 88888.00 2013-09-14 17:03:28.250 257 12671.33 143.93 54775.65 88888.00 2013-09-14 17:03:28.375 257 12671.33 143.95 54775.62 88888.00 2013-09-14 17:03:28.500 257 12671.40 143.93 54775.62 88888.00 2013-09-14 17:03:28.625 257 12671.42 143.93 54775.62 88888.00 2013-09-14 17:03:28.750 257 12671.38 143.95 54775.62 88888.00 2013-09-14 17:03:28.875 257 12671.33 143.93 54775.60 88888.00 2013-09-14 17:03:29.000 257 12671.33 143.93 54775.60 88888.00 2013-09-14 17:03:29.125 257 12671.25 143.95 54775.65 88888.00 2013-09-14 17:03:29.250 257 12671.23 143.93 54775.65 88888.00 2013-09-14 17:03:29.375 257 12671.25 143.93 54775.62 88888.00 2013-09-14 17:03:29.500 257 12671.25 143.95 54775.62 88888.00 2013-09-14 17:03:29.625 257 12671.30 143.93 54775.62 88888.00 2013-09-14 17:03:29.750 257 12671.35 143.93 54775.62 88888.00 2013-09-14 17:03:29.875 257 12671.30 143.93 54775.60 88888.00 2013-09-14 17:03:30.000 257 12671.27 143.93 54775.60 88888.00 2013-09-14 17:03:30.125 257 12671.27 143.95 54775.65 88888.00 2013-09-14 17:03:30.250 257 12671.25 143.93 54775.65 88888.00 2013-09-14 17:03:30.375 257 12671.27 143.93 54775.65 88888.00 2013-09-14 17:03:30.500 257 12671.30 143.95 54775.65 88888.00 2013-09-14 17:03:30.625 257 12671.27 143.93 54775.62 88888.00 2013-09-14 17:03:30.750 257 12671.30 143.93 54775.60 88888.00 2013-09-14 17:03:30.875 257 12671.33 143.90 54775.60 88888.00 2013-09-14 17:03:31.000 257 12671.27 143.90 54775.60 88888.00 2013-09-14 17:03:31.125 257 12671.27 143.90 54775.62 88888.00 2013-09-14 17:03:31.250 257 12671.33 143.90 54775.62 88888.00 2013-09-14 17:03:31.375 257 12671.40 143.93 54775.62 88888.00 2013-09-14 17:03:31.500 257 12671.42 143.90 54775.62 88888.00 2013-09-14 17:03:31.625 257 12671.42 143.93 54775.60 88888.00 2013-09-14 17:03:31.750 257 12671.38 143.90 54775.62 88888.00 2013-09-14 17:03:31.875 257 12671.35 143.93 54775.62 88888.00 2013-09-14 17:03:32.000 257 12671.33 143.93 54775.62 88888.00 2013-09-14 17:03:32.125 257 12671.30 143.93 54775.60 88888.00 2013-09-14 17:03:32.250 257 12671.33 143.90 54775.65 88888.00 2013-09-14 17:03:32.375 257 12671.38 143.90 54775.62 88888.00 2013-09-14 17:03:32.500 257 12671.35 143.88 54775.60 88888.00 2013-09-14 17:03:32.625 257 12671.30 143.88 54775.57 88888.00 2013-09-14 17:03:32.750 257 12671.30 143.88 54775.60 88888.00 2013-09-14 17:03:32.875 257 12671.25 143.90 54775.62 88888.00 2013-09-14 17:03:33.000 257 12671.25 143.93 54775.62 88888.00 2013-09-14 17:03:33.125 257 12671.27 143.93 54775.65 88888.00 2013-09-14 17:03:33.250 257 12671.30 143.90 54775.65 88888.00 2013-09-14 17:03:33.375 257 12671.38 143.93 54775.62 88888.00 2013-09-14 17:03:33.500 257 12671.30 143.93 54775.65 88888.00 2013-09-14 17:03:33.625 257 12671.27 143.90 54775.62 88888.00 2013-09-14 17:03:33.750 257 12671.30 143.90 54775.62 88888.00 2013-09-14 17:03:33.875 257 12671.35 143.93 54775.62 88888.00 2013-09-14 17:03:34.000 257 12671.33 143.93 54775.62 88888.00 2013-09-14 17:03:34.125 257 12671.30 143.93 54775.62 88888.00 2013-09-14 17:03:34.250 257 12671.33 143.88 54775.57 88888.00 2013-09-14 17:03:34.375 257 12671.38 143.88 54775.57 88888.00 2013-09-14 17:03:34.500 257 12671.38 143.90 54775.60 88888.00 2013-09-14 17:03:34.625 257 12671.45 143.90 54775.60 88888.00 2013-09-14 17:03:34.750 257 12671.48 143.90 54775.60 88888.00 2013-09-14 17:03:34.875 257 12671.48 143.90 54775.60 88888.00 2013-09-14 17:03:35.000 257 12671.50 143.88 54775.55 88888.00 2013-09-14 17:03:35.125 257 12671.45 143.90 54775.60 88888.00 2013-09-14 17:03:35.250 257 12671.38 143.90 54775.60 88888.00 2013-09-14 17:03:35.375 257 12671.30 143.88 54775.57 88888.00 2013-09-14 17:03:35.500 257 12671.23 143.88 54775.57 88888.00 2013-09-14 17:03:35.625 257 12671.25 143.93 54775.62 88888.00 2013-09-14 17:03:35.750 257 12671.30 143.95 54775.65 88888.00 2013-09-14 17:03:35.875 257 12671.30 143.93 54775.60 88888.00 2013-09-14 17:03:36.000 257 12671.35 143.88 54775.60 88888.00 2013-09-14 17:03:36.125 257 12671.38 143.88 54775.57 88888.00 2013-09-14 17:03:36.250 257 12671.27 143.88 54775.62 88888.00 2013-09-14 17:03:36.375 257 12671.25 143.88 54775.60 88888.00 2013-09-14 17:03:36.500 257 12671.30 143.88 54775.60 88888.00 2013-09-14 17:03:36.625 257 12671.27 143.88 54775.57 88888.00 2013-09-14 17:03:36.750 257 12671.25 143.88 54775.60 88888.00 2013-09-14 17:03:36.875 257 12671.30 143.88 54775.60 88888.00 2013-09-14 17:03:37.000 257 12671.27 143.88 54775.57 88888.00 2013-09-14 17:03:37.125 257 12671.27 143.85 54775.60 88888.00 2013-09-14 17:03:37.250 257 12671.30 143.82 54775.62 88888.00 2013-09-14 17:03:37.375 257 12671.27 143.88 54775.62 88888.00 2013-09-14 17:03:37.500 257 12671.30 143.88 54775.60 88888.00 2013-09-14 17:03:37.625 257 12671.30 143.88 54775.62 88888.00 2013-09-14 17:03:37.750 257 12671.33 143.88 54775.60 88888.00 2013-09-14 17:03:37.875 257 12671.27 143.85 54775.62 88888.00 2013-09-14 17:03:38.000 257 12671.27 143.85 54775.62 88888.00 2013-09-14 17:03:38.125 257 12671.25 143.85 54775.60 88888.00 2013-09-14 17:03:38.250 257 12671.23 143.82 54775.60 88888.00 2013-09-14 17:03:38.375 257 12671.25 143.82 54775.57 88888.00 2013-09-14 17:03:38.500 257 12671.27 143.82 54775.60 88888.00 2013-09-14 17:03:38.625 257 12671.35 143.85 54775.57 88888.00 2013-09-14 17:03:38.750 257 12671.42 143.88 54775.60 88888.00 2013-09-14 17:03:38.875 257 12671.50 143.90 54775.57 88888.00 2013-09-14 17:03:39.000 257 12671.45 143.88 54775.55 88888.00 2013-09-14 17:03:39.125 257 12671.40 143.88 54775.57 88888.00 2013-09-14 17:03:39.250 257 12671.40 143.88 54775.60 88888.00 2013-09-14 17:03:39.375 257 12671.40 143.88 54775.57 88888.00 2013-09-14 17:03:39.500 257 12671.38 143.88 54775.60 88888.00 2013-09-14 17:03:39.625 257 12671.38 143.88 54775.60 88888.00 2013-09-14 17:03:39.750 257 12671.42 143.90 54775.60 88888.00 2013-09-14 17:03:39.875 257 12671.45 143.90 54775.57 88888.00 2013-09-14 17:03:40.000 257 12671.40 143.85 54775.55 88888.00 2013-09-14 17:03:40.125 257 12671.38 143.85 54775.55 88888.00 2013-09-14 17:03:40.250 257 12671.38 143.82 54775.60 88888.00 2013-09-14 17:03:40.375 257 12671.45 143.85 54775.60 88888.00 2013-09-14 17:03:40.500 257 12671.48 143.85 54775.60 88888.00 2013-09-14 17:03:40.625 257 12671.40 143.85 54775.57 88888.00 2013-09-14 17:03:40.750 257 12671.38 143.85 54775.55 88888.00 2013-09-14 17:03:40.875 257 12671.38 143.82 54775.55 88888.00 2013-09-14 17:03:41.000 257 12671.38 143.82 54775.57 88888.00 2013-09-14 17:03:41.125 257 12671.40 143.82 54775.57 88888.00 2013-09-14 17:03:41.250 257 12671.38 143.82 54775.57 88888.00 2013-09-14 17:03:41.375 257 12671.40 143.85 54775.57 88888.00 2013-09-14 17:03:41.500 257 12671.50 143.85 54775.55 88888.00 2013-09-14 17:03:41.625 257 12671.52 143.82 54775.57 88888.00 2013-09-14 17:03:41.750 257 12671.40 143.82 54775.57 88888.00 2013-09-14 17:03:41.875 257 12671.35 143.82 54775.60 88888.00 2013-09-14 17:03:42.000 257 12671.40 143.82 54775.57 88888.00 2013-09-14 17:03:42.125 257 12671.42 143.82 54775.57 88888.00 2013-09-14 17:03:42.250 257 12671.38 143.82 54775.62 88888.00 2013-09-14 17:03:42.375 257 12671.40 143.85 54775.60 88888.00 2013-09-14 17:03:42.500 257 12671.40 143.88 54775.57 88888.00 2013-09-14 17:03:42.625 257 12671.42 143.85 54775.55 88888.00 2013-09-14 17:03:42.750 257 12671.45 143.82 54775.55 88888.00 2013-09-14 17:03:42.875 257 12671.48 143.85 54775.53 88888.00 2013-09-14 17:03:43.000 257 12671.50 143.85 54775.55 88888.00 2013-09-14 17:03:43.125 257 12671.58 143.82 54775.55 88888.00 2013-09-14 17:03:43.250 257 12671.52 143.80 54775.55 88888.00 2013-09-14 17:03:43.375 257 12671.48 143.80 54775.55 88888.00 2013-09-14 17:03:43.500 257 12671.52 143.80 54775.57 88888.00 2013-09-14 17:03:43.625 257 12671.55 143.82 54775.57 88888.00 2013-09-14 17:03:43.750 257 12671.60 143.82 54775.57 88888.00 2013-09-14 17:03:43.875 257 12671.50 143.80 54775.55 88888.00 2013-09-14 17:03:44.000 257 12671.50 143.80 54775.57 88888.00 2013-09-14 17:03:44.125 257 12671.48 143.82 54775.55 88888.00 2013-09-14 17:03:44.250 257 12671.48 143.82 54775.57 88888.00 2013-09-14 17:03:44.375 257 12671.50 143.82 54775.57 88888.00 2013-09-14 17:03:44.500 257 12671.50 143.78 54775.57 88888.00 2013-09-14 17:03:44.625 257 12671.52 143.80 54775.57 88888.00 2013-09-14 17:03:44.750 257 12671.55 143.80 54775.57 88888.00 2013-09-14 17:03:44.875 257 12671.50 143.80 54775.57 88888.00 2013-09-14 17:03:45.000 257 12671.48 143.78 54775.55 88888.00 2013-09-14 17:03:45.125 257 12671.52 143.78 54775.55 88888.00 2013-09-14 17:03:45.250 257 12671.52 143.82 54775.57 88888.00 2013-09-14 17:03:45.375 257 12671.55 143.85 54775.57 88888.00 2013-09-14 17:03:45.500 257 12671.50 143.82 54775.57 88888.00 2013-09-14 17:03:45.625 257 12671.48 143.80 54775.55 88888.00 2013-09-14 17:03:45.750 257 12671.50 143.80 54775.53 88888.00 2013-09-14 17:03:45.875 257 12671.52 143.80 54775.55 88888.00 2013-09-14 17:03:46.000 257 12671.48 143.80 54775.55 88888.00 2013-09-14 17:03:46.125 257 12671.48 143.80 54775.57 88888.00 2013-09-14 17:03:46.250 257 12671.40 143.75 54775.57 88888.00 2013-09-14 17:03:46.375 257 12671.45 143.80 54775.55 88888.00 2013-09-14 17:03:46.500 257 12671.48 143.80 54775.55 88888.00 2013-09-14 17:03:46.625 257 12671.55 143.80 54775.55 88888.00 2013-09-14 17:03:46.750 257 12671.52 143.75 54775.53 88888.00 2013-09-14 17:03:46.875 257 12671.58 143.78 54775.55 88888.00 2013-09-14 17:03:47.000 257 12671.58 143.78 54775.55 88888.00 2013-09-14 17:03:47.125 257 12671.60 143.78 54775.55 88888.00 2013-09-14 17:03:47.250 257 12671.55 143.78 54775.55 88888.00 2013-09-14 17:03:47.375 257 12671.58 143.75 54775.55 88888.00 2013-09-14 17:03:47.500 257 12671.55 143.75 54775.53 88888.00 2013-09-14 17:03:47.625 257 12671.50 143.72 54775.55 88888.00 2013-09-14 17:03:47.750 257 12671.48 143.78 54775.57 88888.00 2013-09-14 17:03:47.875 257 12671.48 143.75 54775.55 88888.00 2013-09-14 17:03:48.000 257 12671.55 143.75 54775.57 88888.00 2013-09-14 17:03:48.125 257 12671.58 143.75 54775.57 88888.00 2013-09-14 17:03:48.250 257 12671.52 143.72 54775.57 88888.00 2013-09-14 17:03:48.375 257 12671.52 143.75 54775.57 88888.00 2013-09-14 17:03:48.500 257 12671.50 143.75 54775.55 88888.00 2013-09-14 17:03:48.625 257 12671.48 143.72 54775.53 88888.00 2013-09-14 17:03:48.750 257 12671.52 143.72 54775.55 88888.00 2013-09-14 17:03:48.875 257 12671.65 143.75 54775.55 88888.00 2013-09-14 17:03:49.000 257 12671.67 143.75 54775.55 88888.00 2013-09-14 17:03:49.125 257 12671.60 143.72 54775.53 88888.00 2013-09-14 17:03:49.250 257 12671.52 143.72 54775.57 88888.00 2013-09-14 17:03:49.375 257 12671.60 143.75 54775.62 88888.00 2013-09-14 17:03:49.500 257 12671.60 143.72 54775.57 88888.00 2013-09-14 17:03:49.625 257 12671.62 143.72 54775.55 88888.00 2013-09-14 17:03:49.750 257 12671.52 143.72 54775.53 88888.00 2013-09-14 17:03:49.875 257 12671.50 143.70 54775.55 88888.00 2013-09-14 17:03:50.000 257 12671.50 143.70 54775.55 88888.00 2013-09-14 17:03:50.125 257 12671.50 143.70 54775.57 88888.00 2013-09-14 17:03:50.250 257 12671.50 143.68 54775.55 88888.00 2013-09-14 17:03:50.375 257 12671.52 143.70 54775.55 88888.00 2013-09-14 17:03:50.500 257 12671.55 143.75 54775.60 88888.00 2013-09-14 17:03:50.625 257 12671.55 143.72 54775.57 88888.00 2013-09-14 17:03:50.750 257 12671.55 143.75 54775.57 88888.00 2013-09-14 17:03:50.875 257 12671.55 143.75 54775.57 88888.00 2013-09-14 17:03:51.000 257 12671.62 143.72 54775.55 88888.00 2013-09-14 17:03:51.125 257 12671.62 143.72 54775.55 88888.00 2013-09-14 17:03:51.250 257 12671.58 143.70 54775.55 88888.00 2013-09-14 17:03:51.375 257 12671.60 143.70 54775.55 88888.00 2013-09-14 17:03:51.500 257 12671.55 143.72 54775.53 88888.00 2013-09-14 17:03:51.625 257 12671.55 143.70 54775.55 88888.00 2013-09-14 17:03:51.750 257 12671.55 143.70 54775.55 88888.00 2013-09-14 17:03:51.875 257 12671.60 143.70 54775.55 88888.00 2013-09-14 17:03:52.000 257 12671.60 143.68 54775.57 88888.00 2013-09-14 17:03:52.125 257 12671.55 143.70 54775.60 88888.00 2013-09-14 17:03:52.250 257 12671.48 143.70 54775.60 88888.00 2013-09-14 17:03:52.375 257 12671.52 143.70 54775.55 88888.00 2013-09-14 17:03:52.500 257 12671.52 143.68 54775.57 88888.00 2013-09-14 17:03:52.625 257 12671.52 143.70 54775.57 88888.00 2013-09-14 17:03:52.750 257 12671.50 143.68 54775.60 88888.00 2013-09-14 17:03:52.875 257 12671.58 143.65 54775.57 88888.00 2013-09-14 17:03:53.000 257 12671.62 143.65 54775.53 88888.00 2013-09-14 17:03:53.125 257 12671.55 143.65 54775.53 88888.00 2013-09-14 17:03:53.250 257 12671.58 143.65 54775.57 88888.00 2013-09-14 17:03:53.375 257 12671.65 143.65 54775.60 88888.00 2013-09-14 17:03:53.500 257 12671.67 143.68 54775.60 88888.00 2013-09-14 17:03:53.625 257 12671.65 143.65 54775.57 88888.00 2013-09-14 17:03:53.750 257 12671.62 143.65 54775.57 88888.00 2013-09-14 17:03:53.875 257 12671.60 143.68 54775.57 88888.00 2013-09-14 17:03:54.000 257 12671.62 143.70 54775.57 88888.00 2013-09-14 17:03:54.125 257 12671.52 143.65 54775.55 88888.00 2013-09-14 17:03:54.250 257 12671.48 143.60 54775.53 88888.00 2013-09-14 17:03:54.375 257 12671.55 143.60 54775.53 88888.00 2013-09-14 17:03:54.500 257 12671.62 143.60 54775.55 88888.00 2013-09-14 17:03:54.625 257 12671.62 143.62 54775.57 88888.00 2013-09-14 17:03:54.750 257 12671.55 143.60 54775.53 88888.00 2013-09-14 17:03:54.875 257 12671.52 143.57 54775.50 88888.00 2013-09-14 17:03:55.000 257 12671.50 143.57 54775.50 88888.00 2013-09-14 17:03:55.125 257 12671.58 143.60 54775.55 88888.00 2013-09-14 17:03:55.250 257 12671.60 143.60 54775.55 88888.00 2013-09-14 17:03:55.375 257 12671.58 143.60 54775.53 88888.00 2013-09-14 17:03:55.500 257 12671.58 143.62 54775.55 88888.00 2013-09-14 17:03:55.625 257 12671.60 143.60 54775.55 88888.00 2013-09-14 17:03:55.750 257 12671.60 143.60 54775.55 88888.00 2013-09-14 17:03:55.875 257 12671.58 143.57 54775.55 88888.00 2013-09-14 17:03:56.000 257 12671.60 143.60 54775.55 88888.00 2013-09-14 17:03:56.125 257 12671.58 143.57 54775.55 88888.00 2013-09-14 17:03:56.250 257 12671.62 143.55 54775.53 88888.00 2013-09-14 17:03:56.375 257 12671.67 143.57 54775.53 88888.00 2013-09-14 17:03:56.500 257 12671.62 143.57 54775.53 88888.00 2013-09-14 17:03:56.625 257 12671.55 143.57 54775.53 88888.00 2013-09-14 17:03:56.750 257 12671.55 143.60 54775.55 88888.00 2013-09-14 17:03:56.875 257 12671.52 143.57 54775.53 88888.00 2013-09-14 17:03:57.000 257 12671.52 143.57 54775.53 88888.00 2013-09-14 17:03:57.125 257 12671.48 143.57 54775.55 88888.00 2013-09-14 17:03:57.250 257 12671.48 143.57 54775.55 88888.00 2013-09-14 17:03:57.375 257 12671.52 143.57 54775.53 88888.00 2013-09-14 17:03:57.500 257 12671.55 143.57 54775.53 88888.00 2013-09-14 17:03:57.625 257 12671.52 143.55 54775.55 88888.00 2013-09-14 17:03:57.750 257 12671.58 143.57 54775.53 88888.00 2013-09-14 17:03:57.875 257 12671.58 143.57 54775.53 88888.00 2013-09-14 17:03:58.000 257 12671.55 143.57 54775.53 88888.00 2013-09-14 17:03:58.125 257 12671.52 143.55 54775.55 88888.00 2013-09-14 17:03:58.250 257 12671.48 143.55 54775.55 88888.00 2013-09-14 17:03:58.375 257 12671.50 143.53 54775.53 88888.00 2013-09-14 17:03:58.500 257 12671.48 143.53 54775.53 88888.00 2013-09-14 17:03:58.625 257 12671.48 143.55 54775.53 88888.00 2013-09-14 17:03:58.750 257 12671.50 143.55 54775.53 88888.00 2013-09-14 17:03:58.875 257 12671.60 143.53 54775.55 88888.00 2013-09-14 17:03:59.000 257 12671.65 143.50 54775.55 88888.00 2013-09-14 17:03:59.125 257 12671.55 143.50 54775.57 88888.00 2013-09-14 17:03:59.250 257 12671.55 143.53 54775.57 88888.00 2013-09-14 17:03:59.375 257 12671.58 143.53 54775.55 88888.00 2013-09-14 17:03:59.500 257 12671.55 143.55 54775.55 88888.00 2013-09-14 17:03:59.625 257 12671.52 143.55 54775.57 88888.00 2013-09-14 17:03:59.750 257 12671.55 143.53 54775.57 88888.00 2013-09-14 17:03:59.875 257 12671.58 143.55 54775.55 88888.00 2013-09-14 17:04:00.000 257 12671.55 143.55 54775.55 88888.00 2013-09-14 17:04:00.125 257 12671.55 143.57 54775.57 88888.00 2013-09-14 17:04:00.250 257 12671.45 143.50 54775.57 88888.00 2013-09-14 17:04:00.375 257 12671.48 143.47 54775.55 88888.00 2013-09-14 17:04:00.500 257 12671.42 143.50 54775.55 88888.00 2013-09-14 17:04:00.625 257 12671.45 143.53 54775.57 88888.00 2013-09-14 17:04:00.750 257 12671.45 143.55 54775.55 88888.00 2013-09-14 17:04:00.875 257 12671.42 143.53 54775.55 88888.00 2013-09-14 17:04:01.000 257 12671.42 143.55 54775.53 88888.00 2013-09-14 17:04:01.125 257 12671.42 143.53 54775.53 88888.00 2013-09-14 17:04:01.250 257 12671.42 143.50 54775.53 88888.00 2013-09-14 17:04:01.375 257 12671.52 143.50 54775.53 88888.00 2013-09-14 17:04:01.500 257 12671.58 143.53 54775.53 88888.00 2013-09-14 17:04:01.625 257 12671.55 143.50 54775.53 88888.00 2013-09-14 17:04:01.750 257 12671.50 143.53 54775.55 88888.00 2013-09-14 17:04:01.875 257 12671.52 143.55 54775.55 88888.00 2013-09-14 17:04:02.000 257 12671.52 143.53 54775.55 88888.00 2013-09-14 17:04:02.125 257 12671.52 143.53 54775.55 88888.00 2013-09-14 17:04:02.250 257 12671.48 143.50 54775.57 88888.00 2013-09-14 17:04:02.375 257 12671.55 143.50 54775.53 88888.00 2013-09-14 17:04:02.500 257 12671.55 143.47 54775.53 88888.00 2013-09-14 17:04:02.625 257 12671.52 143.47 54775.55 88888.00 2013-09-14 17:04:02.750 257 12671.45 143.47 54775.55 88888.00 2013-09-14 17:04:02.875 257 12671.48 143.50 54775.55 88888.00 2013-09-14 17:04:03.000 257 12671.48 143.47 54775.53 88888.00 2013-09-14 17:04:03.125 257 12671.40 143.47 54775.55 88888.00 2013-09-14 17:04:03.250 257 12671.40 143.47 54775.55 88888.00 2013-09-14 17:04:03.375 257 12671.50 143.47 54775.57 88888.00 2013-09-14 17:04:03.500 257 12671.50 143.45 54775.55 88888.00 2013-09-14 17:04:03.625 257 12671.52 143.47 54775.53 88888.00 2013-09-14 17:04:03.750 257 12671.50 143.45 54775.53 88888.00 2013-09-14 17:04:03.875 257 12671.50 143.45 54775.50 88888.00 2013-09-14 17:04:04.000 257 12671.52 143.45 54775.50 88888.00 2013-09-14 17:04:04.125 257 12671.58 143.47 54775.53 88888.00 2013-09-14 17:04:04.250 257 12671.52 143.45 54775.55 88888.00 2013-09-14 17:04:04.375 257 12671.50 143.50 54775.57 88888.00 2013-09-14 17:04:04.500 257 12671.45 143.50 54775.60 88888.00 2013-09-14 17:04:04.625 257 12671.48 143.47 54775.57 88888.00 2013-09-14 17:04:04.750 257 12671.52 143.45 54775.53 88888.00 2013-09-14 17:04:04.875 257 12671.50 143.45 54775.55 88888.00 2013-09-14 17:04:05.000 257 12671.45 143.45 54775.57 88888.00 2013-09-14 17:04:05.125 257 12671.45 143.45 54775.55 88888.00 2013-09-14 17:04:05.250 257 12671.42 143.43 54775.55 88888.00 2013-09-14 17:04:05.375 257 12671.48 143.45 54775.53 88888.00 2013-09-14 17:04:05.500 257 12671.42 143.40 54775.53 88888.00 2013-09-14 17:04:05.625 257 12671.48 143.43 54775.53 88888.00 2013-09-14 17:04:05.750 257 12671.58 143.45 54775.55 88888.00 2013-09-14 17:04:05.875 257 12671.60 143.45 54775.55 88888.00 2013-09-14 17:04:06.000 257 12671.62 143.43 54775.55 88888.00 2013-09-14 17:04:06.125 257 12671.65 143.43 54775.55 88888.00 2013-09-14 17:04:06.250 257 12671.60 143.40 54775.55 88888.00 2013-09-14 17:04:06.375 257 12671.58 143.43 54775.53 88888.00 2013-09-14 17:04:06.500 257 12671.60 143.47 54775.57 88888.00 2013-09-14 17:04:06.625 257 12671.65 143.45 54775.55 88888.00 2013-09-14 17:04:06.750 257 12671.67 143.40 54775.53 88888.00 2013-09-14 17:04:06.875 257 12671.65 143.40 54775.55 88888.00 2013-09-14 17:04:07.000 257 12671.58 143.43 54775.53 88888.00 2013-09-14 17:04:07.125 257 12671.60 143.45 54775.50 88888.00 2013-09-14 17:04:07.250 257 12671.62 143.45 54775.55 88888.00 2013-09-14 17:04:07.375 257 12671.62 143.45 54775.57 88888.00 2013-09-14 17:04:07.500 257 12671.55 143.45 54775.57 88888.00 2013-09-14 17:04:07.625 257 12671.52 143.45 54775.55 88888.00 2013-09-14 17:04:07.750 257 12671.50 143.40 54775.50 88888.00 2013-09-14 17:04:07.875 257 12671.58 143.40 54775.53 88888.00 2013-09-14 17:04:08.000 257 12671.55 143.40 54775.50 88888.00 2013-09-14 17:04:08.125 257 12671.60 143.38 54775.53 88888.00 2013-09-14 17:04:08.250 257 12671.60 143.43 54775.55 88888.00 2013-09-14 17:04:08.375 257 12671.58 143.45 54775.57 88888.00 2013-09-14 17:04:08.500 257 12671.52 143.43 54775.55 88888.00 2013-09-14 17:04:08.625 257 12671.50 143.43 54775.55 88888.00 2013-09-14 17:04:08.750 257 12671.45 143.40 54775.55 88888.00 2013-09-14 17:04:08.875 257 12671.45 143.43 54775.55 88888.00 2013-09-14 17:04:09.000 257 12671.50 143.45 54775.55 88888.00 2013-09-14 17:04:09.125 257 12671.48 143.43 54775.55 88888.00 2013-09-14 17:04:09.250 257 12671.48 143.40 54775.53 88888.00 2013-09-14 17:04:09.375 257 12671.55 143.38 54775.53 88888.00 2013-09-14 17:04:09.500 257 12671.52 143.40 54775.53 88888.00 2013-09-14 17:04:09.625 257 12671.52 143.43 54775.55 88888.00 2013-09-14 17:04:09.750 257 12671.52 143.40 54775.53 88888.00 2013-09-14 17:04:09.875 257 12671.52 143.43 54775.53 88888.00 2013-09-14 17:04:10.000 257 12671.52 143.40 54775.50 88888.00 2013-09-14 17:04:10.125 257 12671.55 143.40 54775.50 88888.00 2013-09-14 17:04:10.250 257 12671.58 143.40 54775.53 88888.00 2013-09-14 17:04:10.375 257 12671.55 143.38 54775.53 88888.00 2013-09-14 17:04:10.500 257 12671.55 143.38 54775.53 88888.00 2013-09-14 17:04:10.625 257 12671.62 143.40 54775.53 88888.00 2013-09-14 17:04:10.750 257 12671.60 143.40 54775.55 88888.00 2013-09-14 17:04:10.875 257 12671.55 143.40 54775.55 88888.00 2013-09-14 17:04:11.000 257 12671.48 143.38 54775.55 88888.00 2013-09-14 17:04:11.125 257 12671.48 143.43 54775.53 88888.00 2013-09-14 17:04:11.250 257 12671.55 143.40 54775.50 88888.00 2013-09-14 17:04:11.375 257 12671.60 143.40 54775.50 88888.00 2013-09-14 17:04:11.500 257 12671.55 143.38 54775.50 88888.00 2013-09-14 17:04:11.625 257 12671.50 143.38 54775.50 88888.00 2013-09-14 17:04:11.750 257 12671.55 143.40 54775.50 88888.00 2013-09-14 17:04:11.875 257 12671.60 143.40 54775.53 88888.00 2013-09-14 17:04:12.000 257 12671.62 143.40 54775.50 88888.00 2013-09-14 17:04:12.125 257 12671.60 143.40 54775.50 88888.00 2013-09-14 17:04:12.250 257 12671.58 143.35 54775.53 88888.00 2013-09-14 17:04:12.375 257 12671.60 143.38 54775.55 88888.00 2013-09-14 17:04:12.500 257 12671.62 143.38 54775.55 88888.00 2013-09-14 17:04:12.625 257 12671.65 143.40 54775.55 88888.00 2013-09-14 17:04:12.750 257 12671.60 143.40 54775.53 88888.00 2013-09-14 17:04:12.875 257 12671.58 143.40 54775.53 88888.00 2013-09-14 17:04:13.000 257 12671.62 143.40 54775.53 88888.00 2013-09-14 17:04:13.125 257 12671.62 143.38 54775.53 88888.00 2013-09-14 17:04:13.250 257 12671.60 143.35 54775.53 88888.00 2013-09-14 17:04:13.375 257 12671.60 143.38 54775.53 88888.00 2013-09-14 17:04:13.500 257 12671.58 143.38 54775.53 88888.00 2013-09-14 17:04:13.625 257 12671.58 143.43 54775.57 88888.00 2013-09-14 17:04:13.750 257 12671.60 143.43 54775.55 88888.00 2013-09-14 17:04:13.875 257 12671.60 143.43 54775.55 88888.00 2013-09-14 17:04:14.000 257 12671.60 143.40 54775.55 88888.00 2013-09-14 17:04:14.125 257 12671.60 143.38 54775.53 88888.00 2013-09-14 17:04:14.250 257 12671.60 143.38 54775.53 88888.00 2013-09-14 17:04:14.375 257 12671.58 143.35 54775.53 88888.00 2013-09-14 17:04:14.500 257 12671.52 143.35 54775.50 88888.00 2013-09-14 17:04:14.625 257 12671.52 143.38 54775.50 88888.00 2013-09-14 17:04:14.750 257 12671.52 143.40 54775.55 88888.00 2013-09-14 17:04:14.875 257 12671.55 143.35 54775.55 88888.00 2013-09-14 17:04:15.000 257 12671.55 143.35 54775.53 88888.00 2013-09-14 17:04:15.125 257 12671.60 143.35 54775.55 88888.00 2013-09-14 17:04:15.250 257 12671.52 143.32 54775.55 88888.00 2013-09-14 17:04:15.375 257 12671.55 143.35 54775.57 88888.00 2013-09-14 17:04:15.500 257 12671.55 143.38 54775.57 88888.00 2013-09-14 17:04:15.625 257 12671.60 143.40 54775.55 88888.00 2013-09-14 17:04:15.750 257 12671.58 143.40 54775.57 88888.00 2013-09-14 17:04:15.875 257 12671.55 143.38 54775.57 88888.00 2013-09-14 17:04:16.000 257 12671.55 143.35 54775.53 88888.00 2013-09-14 17:04:16.125 257 12671.52 143.35 54775.53 88888.00 2013-09-14 17:04:16.250 257 12671.40 143.35 54775.53 88888.00 2013-09-14 17:04:16.375 257 12671.50 143.38 54775.53 88888.00 2013-09-14 17:04:16.500 257 12671.52 143.38 54775.55 88888.00 2013-09-14 17:04:16.625 257 12671.45 143.38 54775.53 88888.00 2013-09-14 17:04:16.750 257 12671.42 143.38 54775.53 88888.00 2013-09-14 17:04:16.875 257 12671.42 143.38 54775.53 88888.00 2013-09-14 17:04:17.000 257 12671.48 143.38 54775.50 88888.00 2013-09-14 17:04:17.125 257 12671.55 143.38 54775.50 88888.00 2013-09-14 17:04:17.250 257 12671.60 143.35 54775.53 88888.00 2013-09-14 17:04:17.375 257 12671.58 143.35 54775.53 88888.00 2013-09-14 17:04:17.500 257 12671.52 143.40 54775.50 88888.00 2013-09-14 17:04:17.625 257 12671.58 143.38 54775.50 88888.00 2013-09-14 17:04:17.750 257 12671.58 143.38 54775.50 88888.00 2013-09-14 17:04:17.875 257 12671.55 143.38 54775.55 88888.00 2013-09-14 17:04:18.000 257 12671.60 143.38 54775.53 88888.00 2013-09-14 17:04:18.125 257 12671.58 143.40 54775.50 88888.00 2013-09-14 17:04:18.250 257 12671.55 143.40 54775.53 88888.00 2013-09-14 17:04:18.375 257 12671.60 143.38 54775.50 88888.00 2013-09-14 17:04:18.500 257 12671.55 143.38 54775.50 88888.00 2013-09-14 17:04:18.625 257 12671.60 143.38 54775.53 88888.00 2013-09-14 17:04:18.750 257 12671.58 143.38 54775.53 88888.00 2013-09-14 17:04:18.875 257 12671.58 143.40 54775.55 88888.00 2013-09-14 17:04:19.000 257 12671.65 143.40 54775.53 88888.00 2013-09-14 17:04:19.125 257 12671.65 143.38 54775.50 88888.00 2013-09-14 17:04:19.250 257 12671.60 143.35 54775.53 88888.00 2013-09-14 17:04:19.375 257 12671.62 143.38 54775.53 88888.00 2013-09-14 17:04:19.500 257 12671.67 143.40 54775.53 88888.00 2013-09-14 17:04:19.625 257 12671.65 143.40 54775.50 88888.00 2013-09-14 17:04:19.750 257 12671.58 143.40 54775.53 88888.00 2013-09-14 17:04:19.875 257 12671.62 143.38 54775.50 88888.00 2013-09-14 17:04:20.000 257 12671.62 143.32 54775.53 88888.00 2013-09-14 17:04:20.125 257 12671.65 143.35 54775.50 88888.00 2013-09-14 17:04:20.250 257 12671.55 143.35 54775.53 88888.00 2013-09-14 17:04:20.375 257 12671.60 143.35 54775.50 88888.00 2013-09-14 17:04:20.500 257 12671.58 143.35 54775.53 88888.00 2013-09-14 17:04:20.625 257 12671.55 143.35 54775.50 88888.00 2013-09-14 17:04:20.750 257 12671.55 143.35 54775.53 88888.00 2013-09-14 17:04:20.875 257 12671.58 143.30 54775.50 88888.00 2013-09-14 17:04:21.000 257 12671.62 143.32 54775.53 88888.00 2013-09-14 17:04:21.125 257 12671.60 143.38 54775.53 88888.00 2013-09-14 17:04:21.250 257 12671.58 143.35 54775.53 88888.00 2013-09-14 17:04:21.375 257 12671.55 143.32 54775.50 88888.00 2013-09-14 17:04:21.500 257 12671.52 143.35 54775.50 88888.00 2013-09-14 17:04:21.625 257 12671.52 143.32 54775.55 88888.00 2013-09-14 17:04:21.750 257 12671.58 143.35 54775.55 88888.00 2013-09-14 17:04:21.875 257 12671.55 143.35 54775.55 88888.00 2013-09-14 17:04:22.000 257 12671.50 143.38 54775.53 88888.00 2013-09-14 17:04:22.125 257 12671.50 143.35 54775.53 88888.00 2013-09-14 17:04:22.250 257 12671.50 143.30 54775.53 88888.00 2013-09-14 17:04:22.375 257 12671.58 143.32 54775.53 88888.00 2013-09-14 17:04:22.500 257 12671.60 143.32 54775.53 88888.00 2013-09-14 17:04:22.625 257 12671.60 143.35 54775.53 88888.00 2013-09-14 17:04:22.750 257 12671.62 143.35 54775.53 88888.00 2013-09-14 17:04:22.875 257 12671.65 143.32 54775.55 88888.00 2013-09-14 17:04:23.000 257 12671.65 143.35 54775.53 88888.00 2013-09-14 17:04:23.125 257 12671.60 143.32 54775.53 88888.00 2013-09-14 17:04:23.250 257 12671.55 143.32 54775.55 88888.00 2013-09-14 17:04:23.375 257 12671.55 143.32 54775.53 88888.00 2013-09-14 17:04:23.500 257 12671.58 143.32 54775.50 88888.00 2013-09-14 17:04:23.625 257 12671.55 143.30 54775.50 88888.00 2013-09-14 17:04:23.750 257 12671.55 143.32 54775.53 88888.00 2013-09-14 17:04:23.875 257 12671.55 143.32 54775.53 88888.00 2013-09-14 17:04:24.000 257 12671.58 143.32 54775.50 88888.00 2013-09-14 17:04:24.125 257 12671.58 143.28 54775.50 88888.00 2013-09-14 17:04:24.250 257 12671.55 143.28 54775.50 88888.00 2013-09-14 17:04:24.375 257 12671.55 143.28 54775.53 88888.00 2013-09-14 17:04:24.500 257 12671.50 143.30 54775.50 88888.00 2013-09-14 17:04:24.625 257 12671.55 143.30 54775.53 88888.00 2013-09-14 17:04:24.750 257 12671.60 143.32 54775.55 88888.00 2013-09-14 17:04:24.875 257 12671.58 143.28 54775.50 88888.00 2013-09-14 17:04:25.000 257 12671.58 143.25 54775.50 88888.00 2013-09-14 17:04:25.125 257 12671.58 143.30 54775.53 88888.00 2013-09-14 17:04:25.250 257 12671.62 143.30 54775.53 88888.00 2013-09-14 17:04:25.375 257 12671.65 143.28 54775.53 88888.00 2013-09-14 17:04:25.500 257 12671.60 143.28 54775.53 88888.00 2013-09-14 17:04:25.625 257 12671.58 143.30 54775.53 88888.00 2013-09-14 17:04:25.750 257 12671.55 143.30 54775.55 88888.00 2013-09-14 17:04:25.875 257 12671.55 143.30 54775.55 88888.00 2013-09-14 17:04:26.000 257 12671.60 143.28 54775.53 88888.00 2013-09-14 17:04:26.125 257 12671.55 143.22 54775.53 88888.00 2013-09-14 17:04:26.250 257 12671.48 143.25 54775.53 88888.00 2013-09-14 17:04:26.375 257 12671.55 143.30 54775.55 88888.00 2013-09-14 17:04:26.500 257 12671.52 143.30 54775.55 88888.00 2013-09-14 17:04:26.625 257 12671.50 143.28 54775.55 88888.00 2013-09-14 17:04:26.750 257 12671.48 143.28 54775.53 88888.00 2013-09-14 17:04:26.875 257 12671.45 143.25 54775.53 88888.00 2013-09-14 17:04:27.000 257 12671.45 143.22 54775.53 88888.00 2013-09-14 17:04:27.125 257 12671.42 143.25 54775.55 88888.00 2013-09-14 17:04:27.250 257 12671.45 143.25 54775.55 88888.00 2013-09-14 17:04:27.375 257 12671.45 143.28 54775.53 88888.00 2013-09-14 17:04:27.500 257 12671.48 143.28 54775.55 88888.00 2013-09-14 17:04:27.625 257 12671.48 143.25 54775.55 88888.00 2013-09-14 17:04:27.750 257 12671.45 143.25 54775.55 88888.00 2013-09-14 17:04:27.875 257 12671.40 143.25 54775.53 88888.00 2013-09-14 17:04:28.000 257 12671.40 143.22 54775.50 88888.00 2013-09-14 17:04:28.125 257 12671.38 143.25 54775.50 88888.00 2013-09-14 17:04:28.250 257 12671.45 143.28 54775.53 88888.00 2013-09-14 17:04:28.375 257 12671.58 143.28 54775.50 88888.00 2013-09-14 17:04:28.500 257 12671.52 143.22 54775.47 88888.00 2013-09-14 17:04:28.625 257 12671.42 143.22 54775.50 88888.00 2013-09-14 17:04:28.750 257 12671.45 143.25 54775.55 88888.00 2013-09-14 17:04:28.875 257 12671.48 143.25 54775.53 88888.00 2013-09-14 17:04:29.000 257 12671.50 143.22 54775.55 88888.00 2013-09-14 17:04:29.125 257 12671.55 143.22 54775.53 88888.00 2013-09-14 17:04:29.250 257 12671.52 143.20 54775.55 88888.00 2013-09-14 17:04:29.375 257 12671.60 143.22 54775.55 88888.00 2013-09-14 17:04:29.500 257 12671.65 143.20 54775.55 88888.00 2013-09-14 17:04:29.625 257 12671.70 143.22 54775.55 88888.00 2013-09-14 17:04:29.750 257 12671.65 143.20 54775.53 88888.00 2013-09-14 17:04:29.875 257 12671.60 143.20 54775.50 88888.00 2013-09-14 17:04:30.000 257 12671.50 143.20 54775.53 88888.00 2013-09-14 17:04:30.125 257 12671.52 143.20 54775.55 88888.00 2013-09-14 17:04:30.250 257 12671.48 143.20 54775.57 88888.00 2013-09-14 17:04:30.375 257 12671.48 143.20 54775.55 88888.00 2013-09-14 17:04:30.500 257 12671.42 143.20 54775.53 88888.00 2013-09-14 17:04:30.625 257 12671.50 143.18 54775.53 88888.00 2013-09-14 17:04:30.750 257 12671.55 143.20 54775.53 88888.00 2013-09-14 17:04:30.875 257 12671.52 143.22 54775.55 88888.00 2013-09-14 17:04:31.000 257 12671.52 143.22 54775.53 88888.00 2013-09-14 17:04:31.125 257 12671.48 143.20 54775.53 88888.00 2013-09-14 17:04:31.250 257 12671.45 143.18 54775.55 88888.00 2013-09-14 17:04:31.375 257 12671.48 143.18 54775.55 88888.00 2013-09-14 17:04:31.500 257 12671.48 143.18 54775.50 88888.00 2013-09-14 17:04:31.625 257 12671.52 143.18 54775.53 88888.00 2013-09-14 17:04:31.750 257 12671.48 143.15 54775.53 88888.00 2013-09-14 17:04:31.875 257 12671.48 143.18 54775.55 88888.00 2013-09-14 17:04:32.000 257 12671.50 143.18 54775.55 88888.00 2013-09-14 17:04:32.125 257 12671.45 143.20 54775.55 88888.00 2013-09-14 17:04:32.250 257 12671.40 143.18 54775.55 88888.00 2013-09-14 17:04:32.375 257 12671.42 143.18 54775.55 88888.00 2013-09-14 17:04:32.500 257 12671.45 143.15 54775.50 88888.00 2013-09-14 17:04:32.625 257 12671.42 143.15 54775.50 88888.00 2013-09-14 17:04:32.750 257 12671.42 143.15 54775.53 88888.00 2013-09-14 17:04:32.875 257 12671.48 143.18 54775.55 88888.00 2013-09-14 17:04:33.000 257 12671.52 143.18 54775.53 88888.00 2013-09-14 17:04:33.125 257 12671.50 143.18 54775.53 88888.00 2013-09-14 17:04:33.250 257 12671.48 143.15 54775.50 88888.00 2013-09-14 17:04:33.375 257 12671.42 143.18 54775.53 88888.00 2013-09-14 17:04:33.500 257 12671.42 143.18 54775.55 88888.00 2013-09-14 17:04:33.625 257 12671.50 143.18 54775.55 88888.00 2013-09-14 17:04:33.750 257 12671.48 143.15 54775.55 88888.00 2013-09-14 17:04:33.875 257 12671.45 143.12 54775.53 88888.00 2013-09-14 17:04:34.000 257 12671.48 143.15 54775.53 88888.00 2013-09-14 17:04:34.125 257 12671.48 143.18 54775.55 88888.00 2013-09-14 17:04:34.250 257 12671.45 143.15 54775.53 88888.00 2013-09-14 17:04:34.375 257 12671.50 143.15 54775.55 88888.00 2013-09-14 17:04:34.500 257 12671.48 143.15 54775.55 88888.00 2013-09-14 17:04:34.625 257 12671.48 143.12 54775.55 88888.00 2013-09-14 17:04:34.750 257 12671.42 143.12 54775.53 88888.00 2013-09-14 17:04:34.875 257 12671.42 143.15 54775.57 88888.00 2013-09-14 17:04:35.000 257 12671.35 143.12 54775.55 88888.00 2013-09-14 17:04:35.125 257 12671.33 143.12 54775.53 88888.00 2013-09-14 17:04:35.250 257 12671.30 143.12 54775.53 88888.00 2013-09-14 17:04:35.375 257 12671.35 143.12 54775.55 88888.00 2013-09-14 17:04:35.500 257 12671.40 143.12 54775.55 88888.00 2013-09-14 17:04:35.625 257 12671.48 143.10 54775.53 88888.00 2013-09-14 17:04:35.750 257 12671.52 143.10 54775.55 88888.00 2013-09-14 17:04:35.875 257 12671.40 143.10 54775.55 88888.00 2013-09-14 17:04:36.000 257 12671.38 143.12 54775.55 88888.00 2013-09-14 17:04:36.125 257 12671.38 143.15 54775.57 88888.00 2013-09-14 17:04:36.250 257 12671.38 143.10 54775.57 88888.00 2013-09-14 17:04:36.375 257 12671.38 143.10 54775.55 88888.00 2013-09-14 17:04:36.500 257 12671.42 143.10 54775.55 88888.00 2013-09-14 17:04:36.625 257 12671.48 143.12 54775.55 88888.00 2013-09-14 17:04:36.750 257 12671.48 143.12 54775.57 88888.00 2013-09-14 17:04:36.875 257 12671.45 143.12 54775.57 88888.00 2013-09-14 17:04:37.000 257 12671.42 143.10 54775.55 88888.00 2013-09-14 17:04:37.125 257 12671.40 143.12 54775.55 88888.00 2013-09-14 17:04:37.250 257 12671.48 143.12 54775.55 88888.00 2013-09-14 17:04:37.375 257 12671.58 143.12 54775.55 88888.00 2013-09-14 17:04:37.500 257 12671.52 143.10 54775.53 88888.00 2013-09-14 17:04:37.625 257 12671.42 143.12 54775.55 88888.00 2013-09-14 17:04:37.750 257 12671.40 143.12 54775.55 88888.00 2013-09-14 17:04:37.875 257 12671.40 143.12 54775.53 88888.00 2013-09-14 17:04:38.000 257 12671.33 143.10 54775.55 88888.00 2013-09-14 17:04:38.125 257 12671.35 143.12 54775.55 88888.00 2013-09-14 17:04:38.250 257 12671.35 143.12 54775.57 88888.00 2013-09-14 17:04:38.375 257 12671.33 143.12 54775.55 88888.00 2013-09-14 17:04:38.500 257 12671.33 143.10 54775.55 88888.00 2013-09-14 17:04:38.625 257 12671.35 143.10 54775.55 88888.00 2013-09-14 17:04:38.750 257 12671.38 143.10 54775.55 88888.00 2013-09-14 17:04:38.875 257 12671.30 143.12 54775.57 88888.00 2013-09-14 17:04:39.000 257 12671.33 143.12 54775.55 88888.00 2013-09-14 17:04:39.125 257 12671.35 143.12 54775.57 88888.00 2013-09-14 17:04:39.250 257 12671.33 143.10 54775.60 88888.00 2013-09-14 17:04:39.375 257 12671.35 143.12 54775.60 88888.00 2013-09-14 17:04:39.500 257 12671.35 143.10 54775.55 88888.00 2013-09-14 17:04:39.625 257 12671.38 143.10 54775.55 88888.00 2013-09-14 17:04:39.750 257 12671.40 143.12 54775.55 88888.00 2013-09-14 17:04:39.875 257 12671.35 143.12 54775.55 88888.00 2013-09-14 17:04:40.000 257 12671.33 143.12 54775.55 88888.00 2013-09-14 17:04:40.125 257 12671.35 143.10 54775.57 88888.00 2013-09-14 17:04:40.250 257 12671.40 143.07 54775.60 88888.00 2013-09-14 17:04:40.375 257 12671.35 143.10 54775.60 88888.00 2013-09-14 17:04:40.500 257 12671.30 143.10 54775.57 88888.00 2013-09-14 17:04:40.625 257 12671.42 143.10 54775.57 88888.00 2013-09-14 17:04:40.750 257 12671.40 143.10 54775.57 88888.00 2013-09-14 17:04:40.875 257 12671.35 143.10 54775.57 88888.00 2013-09-14 17:04:41.000 257 12671.35 143.12 54775.55 88888.00 2013-09-14 17:04:41.125 257 12671.33 143.12 54775.60 88888.00 2013-09-14 17:04:41.250 257 12671.30 143.10 54775.60 88888.00 2013-09-14 17:04:41.375 257 12671.27 143.07 54775.57 88888.00 2013-09-14 17:04:41.500 257 12671.30 143.10 54775.57 88888.00 2013-09-14 17:04:41.625 257 12671.33 143.12 54775.55 88888.00 2013-09-14 17:04:41.750 257 12671.40 143.12 54775.53 88888.00 2013-09-14 17:04:41.875 257 12671.38 143.12 54775.57 88888.00 2013-09-14 17:04:42.000 257 12671.38 143.12 54775.55 88888.00 2013-09-14 17:04:42.125 257 12671.35 143.12 54775.53 88888.00 2013-09-14 17:04:42.250 257 12671.33 143.10 54775.53 88888.00 2013-09-14 17:04:42.375 257 12671.40 143.12 54775.55 88888.00 2013-09-14 17:04:42.500 257 12671.42 143.12 54775.57 88888.00 2013-09-14 17:04:42.625 257 12671.38 143.15 54775.60 88888.00 2013-09-14 17:04:42.750 257 12671.33 143.15 54775.60 88888.00 2013-09-14 17:04:42.875 257 12671.35 143.15 54775.57 88888.00 2013-09-14 17:04:43.000 257 12671.35 143.12 54775.60 88888.00 2013-09-14 17:04:43.125 257 12671.35 143.12 54775.57 88888.00 2013-09-14 17:04:43.250 257 12671.33 143.15 54775.55 88888.00 2013-09-14 17:04:43.375 257 12671.35 143.15 54775.60 88888.00 2013-09-14 17:04:43.500 257 12671.35 143.18 54775.62 88888.00 2013-09-14 17:04:43.625 257 12671.40 143.18 54775.60 88888.00 2013-09-14 17:04:43.750 257 12671.42 143.15 54775.60 88888.00 2013-09-14 17:04:43.875 257 12671.42 143.15 54775.57 88888.00 2013-09-14 17:04:44.000 257 12671.45 143.15 54775.55 88888.00 2013-09-14 17:04:44.125 257 12671.40 143.15 54775.57 88888.00 2013-09-14 17:04:44.250 257 12671.35 143.15 54775.60 88888.00 2013-09-14 17:04:44.375 257 12671.38 143.15 54775.57 88888.00 2013-09-14 17:04:44.500 257 12671.35 143.15 54775.60 88888.00 2013-09-14 17:04:44.625 257 12671.27 143.15 54775.57 88888.00 2013-09-14 17:04:44.750 257 12671.23 143.18 54775.57 88888.00 2013-09-14 17:04:44.875 257 12671.20 143.18 54775.57 88888.00 2013-09-14 17:04:45.000 257 12671.23 143.18 54775.57 88888.00 2013-09-14 17:04:45.125 257 12671.25 143.15 54775.55 88888.00 2013-09-14 17:04:45.250 257 12671.27 143.15 54775.60 88888.00 2013-09-14 17:04:45.375 257 12671.30 143.15 54775.57 88888.00 2013-09-14 17:04:45.500 257 12671.30 143.15 54775.55 88888.00 2013-09-14 17:04:45.625 257 12671.30 143.18 54775.57 88888.00 2013-09-14 17:04:45.750 257 12671.33 143.18 54775.60 88888.00 2013-09-14 17:04:45.875 257 12671.35 143.18 54775.60 88888.00 2013-09-14 17:04:46.000 257 12671.35 143.15 54775.60 88888.00 2013-09-14 17:04:46.125 257 12671.35 143.15 54775.55 88888.00 2013-09-14 17:04:46.250 257 12671.33 143.15 54775.55 88888.00 2013-09-14 17:04:46.375 257 12671.33 143.18 54775.57 88888.00 2013-09-14 17:04:46.500 257 12671.33 143.15 54775.57 88888.00 2013-09-14 17:04:46.625 257 12671.33 143.15 54775.55 88888.00 2013-09-14 17:04:46.750 257 12671.30 143.15 54775.55 88888.00 2013-09-14 17:04:46.875 257 12671.33 143.15 54775.55 88888.00 2013-09-14 17:04:47.000 257 12671.35 143.18 54775.57 88888.00 2013-09-14 17:04:47.125 257 12671.33 143.20 54775.60 88888.00 2013-09-14 17:04:47.250 257 12671.33 143.15 54775.57 88888.00 2013-09-14 17:04:47.375 257 12671.33 143.15 54775.55 88888.00 2013-09-14 17:04:47.500 257 12671.30 143.15 54775.55 88888.00 2013-09-14 17:04:47.625 257 12671.30 143.18 54775.53 88888.00 2013-09-14 17:04:47.750 257 12671.30 143.20 54775.53 88888.00 2013-09-14 17:04:47.875 257 12671.27 143.18 54775.53 88888.00 2013-09-14 17:04:48.000 257 12671.30 143.20 54775.55 88888.00 2013-09-14 17:04:48.125 257 12671.30 143.20 54775.57 88888.00 2013-09-14 17:04:48.250 257 12671.30 143.15 54775.57 88888.00 2013-09-14 17:04:48.375 257 12671.33 143.18 54775.57 88888.00 2013-09-14 17:04:48.500 257 12671.33 143.20 54775.57 88888.00 2013-09-14 17:04:48.625 257 12671.30 143.18 54775.57 88888.00 2013-09-14 17:04:48.750 257 12671.27 143.20 54775.57 88888.00 2013-09-14 17:04:48.875 257 12671.30 143.18 54775.55 88888.00 2013-09-14 17:04:49.000 257 12671.33 143.18 54775.53 88888.00 2013-09-14 17:04:49.125 257 12671.38 143.18 54775.55 88888.00 2013-09-14 17:04:49.250 257 12671.35 143.15 54775.55 88888.00 2013-09-14 17:04:49.375 257 12671.38 143.18 54775.53 88888.00 2013-09-14 17:04:49.500 257 12671.30 143.20 54775.55 88888.00 2013-09-14 17:04:49.625 257 12671.27 143.18 54775.55 88888.00 2013-09-14 17:04:49.750 257 12671.30 143.18 54775.53 88888.00 2013-09-14 17:04:49.875 257 12671.27 143.18 54775.50 88888.00 2013-09-14 17:04:50.000 257 12671.27 143.18 54775.50 88888.00 2013-09-14 17:04:50.125 257 12671.30 143.20 54775.50 88888.00 2013-09-14 17:04:50.250 257 12671.23 143.15 54775.50 88888.00 2013-09-14 17:04:50.375 257 12671.25 143.18 54775.50 88888.00 2013-09-14 17:04:50.500 257 12671.25 143.15 54775.53 88888.00 2013-09-14 17:04:50.625 257 12671.25 143.20 54775.53 88888.00 2013-09-14 17:04:50.750 257 12671.23 143.20 54775.53 88888.00 2013-09-14 17:04:50.875 257 12671.20 143.20 54775.50 88888.00 2013-09-14 17:04:51.000 257 12671.20 143.18 54775.50 88888.00 2013-09-14 17:04:51.125 257 12671.23 143.20 54775.47 88888.00 2013-09-14 17:04:51.250 257 12671.27 143.20 54775.53 88888.00 2013-09-14 17:04:51.375 257 12671.25 143.18 54775.53 88888.00 2013-09-14 17:04:51.500 257 12671.20 143.18 54775.50 88888.00 2013-09-14 17:04:51.625 257 12671.30 143.18 54775.50 88888.00 2013-09-14 17:04:51.750 257 12671.33 143.18 54775.53 88888.00 2013-09-14 17:04:51.875 257 12671.27 143.20 54775.53 88888.00 2013-09-14 17:04:52.000 257 12671.30 143.22 54775.55 88888.00 2013-09-14 17:04:52.125 257 12671.33 143.22 54775.55 88888.00 2013-09-14 17:04:52.250 257 12671.23 143.20 54775.55 88888.00 2013-09-14 17:04:52.375 257 12671.23 143.20 54775.55 88888.00 2013-09-14 17:04:52.500 257 12671.23 143.22 54775.57 88888.00 2013-09-14 17:04:52.625 257 12671.25 143.22 54775.57 88888.00 2013-09-14 17:04:52.750 257 12671.15 143.25 54775.55 88888.00 2013-09-14 17:04:52.875 257 12671.10 143.22 54775.50 88888.00 2013-09-14 17:04:53.000 257 12671.08 143.22 54775.50 88888.00 2013-09-14 17:04:53.125 257 12671.15 143.22 54775.53 88888.00 2013-09-14 17:04:53.250 257 12671.23 143.22 54775.55 88888.00 2013-09-14 17:04:53.375 257 12671.27 143.22 54775.53 88888.00 2013-09-14 17:04:53.500 257 12671.20 143.22 54775.53 88888.00 2013-09-14 17:04:53.625 257 12671.15 143.22 54775.53 88888.00 2013-09-14 17:04:53.750 257 12671.15 143.20 54775.53 88888.00 2013-09-14 17:04:53.875 257 12671.15 143.20 54775.53 88888.00 2013-09-14 17:04:54.000 257 12671.17 143.20 54775.50 88888.00 2013-09-14 17:04:54.125 257 12671.20 143.22 54775.53 88888.00 2013-09-14 17:04:54.250 257 12671.17 143.20 54775.55 88888.00 2013-09-14 17:04:54.375 257 12671.23 143.22 54775.53 88888.00 2013-09-14 17:04:54.500 257 12671.23 143.22 54775.55 88888.00 2013-09-14 17:04:54.625 257 12671.17 143.20 54775.50 88888.00 2013-09-14 17:04:54.750 257 12671.17 143.18 54775.47 88888.00 2013-09-14 17:04:54.875 257 12671.23 143.20 54775.50 88888.00 2013-09-14 17:04:55.000 257 12671.23 143.20 54775.50 88888.00 2013-09-14 17:04:55.125 257 12671.17 143.22 54775.53 88888.00 2013-09-14 17:04:55.250 257 12671.10 143.20 54775.55 88888.00 2013-09-14 17:04:55.375 257 12671.17 143.18 54775.53 88888.00 2013-09-14 17:04:55.500 257 12671.12 143.18 54775.53 88888.00 2013-09-14 17:04:55.625 257 12671.15 143.20 54775.53 88888.00 2013-09-14 17:04:55.750 257 12671.12 143.18 54775.50 88888.00 2013-09-14 17:04:55.875 257 12671.15 143.18 54775.53 88888.00 2013-09-14 17:04:56.000 257 12671.12 143.18 54775.53 88888.00 2013-09-14 17:04:56.125 257 12671.12 143.18 54775.50 88888.00 2013-09-14 17:04:56.250 257 12671.10 143.18 54775.55 88888.00 2013-09-14 17:04:56.375 257 12671.17 143.20 54775.57 88888.00 2013-09-14 17:04:56.500 257 12671.20 143.20 54775.55 88888.00 2013-09-14 17:04:56.625 257 12671.20 143.20 54775.53 88888.00 2013-09-14 17:04:56.750 257 12671.20 143.20 54775.53 88888.00 2013-09-14 17:04:56.875 257 12671.15 143.18 54775.53 88888.00 2013-09-14 17:04:57.000 257 12671.17 143.20 54775.53 88888.00 2013-09-14 17:04:57.125 257 12671.15 143.20 54775.55 88888.00 2013-09-14 17:04:57.250 257 12671.12 143.15 54775.50 88888.00 2013-09-14 17:04:57.375 257 12671.12 143.15 54775.53 88888.00 2013-09-14 17:04:57.500 257 12671.10 143.18 54775.55 88888.00 2013-09-14 17:04:57.625 257 12671.12 143.20 54775.55 88888.00 2013-09-14 17:04:57.750 257 12671.15 143.18 54775.55 88888.00 2013-09-14 17:04:57.875 257 12671.12 143.18 54775.50 88888.00 2013-09-14 17:04:58.000 257 12671.10 143.15 54775.50 88888.00 2013-09-14 17:04:58.125 257 12671.12 143.15 54775.53 88888.00 2013-09-14 17:04:58.250 257 12671.08 143.15 54775.55 88888.00 2013-09-14 17:04:58.375 257 12671.05 143.15 54775.53 88888.00 2013-09-14 17:04:58.500 257 12671.08 143.15 54775.53 88888.00 2013-09-14 17:04:58.625 257 12671.10 143.18 54775.53 88888.00 2013-09-14 17:04:58.750 257 12671.15 143.18 54775.53 88888.00 2013-09-14 17:04:58.875 257 12671.20 143.15 54775.53 88888.00 2013-09-14 17:04:59.000 257 12671.15 143.15 54775.53 88888.00 2013-09-14 17:04:59.125 257 12671.15 143.20 54775.53 88888.00 2013-09-14 17:04:59.250 257 12671.10 143.18 54775.50 88888.00 2013-09-14 17:04:59.375 257 12671.12 143.18 54775.50 88888.00 2013-09-14 17:04:59.500 257 12671.08 143.18 54775.50 88888.00 2013-09-14 17:04:59.625 257 12671.08 143.18 54775.53 88888.00 2013-09-14 17:04:59.750 257 12671.05 143.15 54775.57 88888.00 2013-09-14 17:04:59.875 257 12671.10 143.18 54775.55 88888.00 2013-09-14 17:05:00.000 257 12671.15 143.18 54775.53 88888.00 2013-09-14 17:05:00.125 257 12671.15 143.18 54775.55 88888.00 2013-09-14 17:05:00.250 257 12671.17 143.15 54775.55 88888.00 2013-09-14 17:05:00.375 257 12671.23 143.18 54775.53 88888.00 2013-09-14 17:05:00.500 257 12671.15 143.18 54775.53 88888.00 2013-09-14 17:05:00.625 257 12671.15 143.20 54775.55 88888.00 2013-09-14 17:05:00.750 257 12671.12 143.20 54775.55 88888.00 2013-09-14 17:05:00.875 257 12671.15 143.18 54775.55 88888.00 2013-09-14 17:05:01.000 257 12671.10 143.18 54775.53 88888.00 2013-09-14 17:05:01.125 257 12671.08 143.18 54775.55 88888.00 2013-09-14 17:05:01.250 257 12671.08 143.18 54775.57 88888.00 2013-09-14 17:05:01.375 257 12671.08 143.15 54775.57 88888.00 2013-09-14 17:05:01.500 257 12671.00 143.15 54775.53 88888.00 2013-09-14 17:05:01.625 257 12671.02 143.18 54775.53 88888.00 2013-09-14 17:05:01.750 257 12671.05 143.18 54775.55 88888.00 2013-09-14 17:05:01.875 257 12671.05 143.20 54775.53 88888.00 2013-09-14 17:05:02.000 257 12671.08 143.18 54775.50 88888.00 2013-09-14 17:05:02.125 257 12671.08 143.18 54775.50 88888.00 2013-09-14 17:05:02.250 257 12671.02 143.18 54775.53 88888.00 2013-09-14 17:05:02.375 257 12671.08 143.15 54775.53 88888.00 2013-09-14 17:05:02.500 257 12671.08 143.18 54775.55 88888.00 2013-09-14 17:05:02.625 257 12671.05 143.15 54775.55 88888.00 2013-09-14 17:05:02.750 257 12671.05 143.15 54775.55 88888.00 2013-09-14 17:05:02.875 257 12671.05 143.15 54775.53 88888.00 2013-09-14 17:05:03.000 257 12671.05 143.15 54775.55 88888.00 2013-09-14 17:05:03.125 257 12671.05 143.18 54775.53 88888.00 2013-09-14 17:05:03.250 257 12671.08 143.12 54775.53 88888.00 2013-09-14 17:05:03.375 257 12671.12 143.15 54775.50 88888.00 2013-09-14 17:05:03.500 257 12671.08 143.15 54775.53 88888.00 2013-09-14 17:05:03.625 257 12671.00 143.15 54775.50 88888.00 2013-09-14 17:05:03.750 257 12671.02 143.15 54775.53 88888.00 2013-09-14 17:05:03.875 257 12671.08 143.15 54775.50 88888.00 2013-09-14 17:05:04.000 257 12671.15 143.18 54775.50 88888.00 2013-09-14 17:05:04.125 257 12671.10 143.15 54775.53 88888.00 2013-09-14 17:05:04.250 257 12671.00 143.12 54775.53 88888.00 2013-09-14 17:05:04.375 257 12671.10 143.15 54775.50 88888.00 2013-09-14 17:05:04.500 257 12671.05 143.15 54775.53 88888.00 2013-09-14 17:05:04.625 257 12671.00 143.15 54775.53 88888.00 2013-09-14 17:05:04.750 257 12671.00 143.12 54775.55 88888.00 2013-09-14 17:05:04.875 257 12671.05 143.12 54775.55 88888.00 2013-09-14 17:05:05.000 257 12671.08 143.12 54775.53 88888.00 2013-09-14 17:05:05.125 257 12671.08 143.15 54775.55 88888.00 2013-09-14 17:05:05.250 257 12671.05 143.15 54775.53 88888.00 2013-09-14 17:05:05.375 257 12671.08 143.15 54775.53 88888.00 2013-09-14 17:05:05.500 257 12671.08 143.15 54775.53 88888.00 2013-09-14 17:05:05.625 257 12671.05 143.15 54775.53 88888.00 2013-09-14 17:05:05.750 257 12671.02 143.12 54775.53 88888.00 2013-09-14 17:05:05.875 257 12671.05 143.12 54775.53 88888.00 2013-09-14 17:05:06.000 257 12671.05 143.12 54775.53 88888.00 2013-09-14 17:05:06.125 257 12671.08 143.15 54775.57 88888.00 2013-09-14 17:05:06.250 257 12671.10 143.15 54775.57 88888.00 2013-09-14 17:05:06.375 257 12671.08 143.15 54775.55 88888.00 2013-09-14 17:05:06.500 257 12671.00 143.15 54775.55 88888.00 2013-09-14 17:05:06.625 257 12670.98 143.15 54775.50 88888.00 2013-09-14 17:05:06.750 257 12670.95 143.18 54775.53 88888.00 2013-09-14 17:05:06.875 257 12671.02 143.15 54775.55 88888.00 2013-09-14 17:05:07.000 257 12671.12 143.15 54775.53 88888.00 2013-09-14 17:05:07.125 257 12671.12 143.18 54775.55 88888.00 2013-09-14 17:05:07.250 257 12671.08 143.12 54775.57 88888.00 2013-09-14 17:05:07.375 257 12671.08 143.12 54775.55 88888.00 2013-09-14 17:05:07.500 257 12671.05 143.15 54775.55 88888.00 2013-09-14 17:05:07.625 257 12671.08 143.15 54775.55 88888.00 2013-09-14 17:05:07.750 257 12671.02 143.15 54775.55 88888.00 2013-09-14 17:05:07.875 257 12671.00 143.15 54775.53 88888.00 2013-09-14 17:05:08.000 257 12671.02 143.12 54775.53 88888.00 2013-09-14 17:05:08.125 257 12671.02 143.12 54775.53 88888.00 2013-09-14 17:05:08.250 257 12671.05 143.15 54775.55 88888.00 2013-09-14 17:05:08.375 257 12671.05 143.15 54775.50 88888.00 2013-09-14 17:05:08.500 257 12670.98 143.15 54775.53 88888.00 2013-09-14 17:05:08.625 257 12671.02 143.15 54775.53 88888.00 2013-09-14 17:05:08.750 257 12671.05 143.12 54775.55 88888.00 2013-09-14 17:05:08.875 257 12671.10 143.12 54775.53 88888.00 2013-09-14 17:05:09.000 257 12671.08 143.12 54775.53 88888.00 2013-09-14 17:05:09.125 257 12671.05 143.15 54775.55 88888.00 2013-09-14 17:05:09.250 257 12671.05 143.15 54775.55 88888.00 2013-09-14 17:05:09.375 257 12671.08 143.15 54775.55 88888.00 2013-09-14 17:05:09.500 257 12671.10 143.15 54775.53 88888.00 2013-09-14 17:05:09.625 257 12671.12 143.15 54775.53 88888.00 2013-09-14 17:05:09.750 257 12671.10 143.15 54775.50 88888.00 2013-09-14 17:05:09.875 257 12671.10 143.15 54775.53 88888.00 2013-09-14 17:05:10.000 257 12671.15 143.15 54775.53 88888.00 2013-09-14 17:05:10.125 257 12671.10 143.12 54775.53 88888.00 2013-09-14 17:05:10.250 257 12671.02 143.10 54775.57 88888.00 2013-09-14 17:05:10.375 257 12671.08 143.12 54775.55 88888.00 2013-09-14 17:05:10.500 257 12671.08 143.15 54775.55 88888.00 2013-09-14 17:05:10.625 257 12671.00 143.15 54775.55 88888.00 2013-09-14 17:05:10.750 257 12671.00 143.18 54775.57 88888.00 2013-09-14 17:05:10.875 257 12670.98 143.15 54775.57 88888.00 2013-09-14 17:05:11.000 257 12671.00 143.12 54775.50 88888.00 2013-09-14 17:05:11.125 257 12671.02 143.15 54775.55 88888.00 2013-09-14 17:05:11.250 257 12671.02 143.12 54775.55 88888.00 2013-09-14 17:05:11.375 257 12671.02 143.12 54775.55 88888.00 2013-09-14 17:05:11.500 257 12671.08 143.12 54775.57 88888.00 2013-09-14 17:05:11.625 257 12671.10 143.15 54775.57 88888.00 2013-09-14 17:05:11.750 257 12671.10 143.15 54775.57 88888.00 2013-09-14 17:05:11.875 257 12671.08 143.15 54775.55 88888.00 2013-09-14 17:05:12.000 257 12671.08 143.18 54775.55 88888.00 2013-09-14 17:05:12.125 257 12671.05 143.15 54775.50 88888.00 2013-09-14 17:05:12.250 257 12671.08 143.12 54775.55 88888.00 2013-09-14 17:05:12.375 257 12671.10 143.12 54775.55 88888.00 2013-09-14 17:05:12.500 257 12671.08 143.12 54775.55 88888.00 2013-09-14 17:05:12.625 257 12671.08 143.12 54775.55 88888.00 2013-09-14 17:05:12.750 257 12671.10 143.12 54775.55 88888.00 2013-09-14 17:05:12.875 257 12671.12 143.15 54775.55 88888.00 2013-09-14 17:05:13.000 257 12671.12 143.12 54775.55 88888.00 2013-09-14 17:05:13.125 257 12671.08 143.10 54775.55 88888.00 2013-09-14 17:05:13.250 257 12671.05 143.10 54775.50 88888.00 2013-09-14 17:05:13.375 257 12671.08 143.12 54775.53 88888.00 2013-09-14 17:05:13.500 257 12671.00 143.12 54775.55 88888.00 2013-09-14 17:05:13.625 257 12671.02 143.12 54775.55 88888.00 2013-09-14 17:05:13.750 257 12671.10 143.12 54775.53 88888.00 2013-09-14 17:05:13.875 257 12671.08 143.12 54775.53 88888.00 2013-09-14 17:05:14.000 257 12671.05 143.12 54775.53 88888.00 2013-09-14 17:05:14.125 257 12671.05 143.10 54775.53 88888.00 2013-09-14 17:05:14.250 257 12671.00 143.10 54775.55 88888.00 2013-09-14 17:05:14.375 257 12671.02 143.10 54775.53 88888.00 2013-09-14 17:05:14.500 257 12671.02 143.12 54775.53 88888.00 2013-09-14 17:05:14.625 257 12671.05 143.12 54775.50 88888.00 2013-09-14 17:05:14.750 257 12671.05 143.12 54775.53 88888.00 2013-09-14 17:05:14.875 257 12671.12 143.12 54775.53 88888.00 2013-09-14 17:05:15.000 257 12671.08 143.10 54775.50 88888.00 2013-09-14 17:05:15.125 257 12671.05 143.07 54775.53 88888.00 2013-09-14 17:05:15.250 257 12671.02 143.07 54775.55 88888.00 2013-09-14 17:05:15.375 257 12671.08 143.12 54775.53 88888.00 2013-09-14 17:05:15.500 257 12671.08 143.10 54775.53 88888.00 2013-09-14 17:05:15.625 257 12671.08 143.10 54775.55 88888.00 2013-09-14 17:05:15.750 257 12671.10 143.10 54775.55 88888.00 2013-09-14 17:05:15.875 257 12671.12 143.10 54775.55 88888.00 2013-09-14 17:05:16.000 257 12671.15 143.10 54775.53 88888.00 2013-09-14 17:05:16.125 257 12671.10 143.07 54775.53 88888.00 2013-09-14 17:05:16.250 257 12671.00 143.07 54775.55 88888.00 2013-09-14 17:05:16.375 257 12671.02 143.07 54775.53 88888.00 2013-09-14 17:05:16.500 257 12671.08 143.07 54775.50 88888.00 2013-09-14 17:05:16.625 257 12671.10 143.10 54775.53 88888.00 2013-09-14 17:05:16.750 257 12671.05 143.12 54775.53 88888.00 2013-09-14 17:05:16.875 257 12671.00 143.12 54775.53 88888.00 2013-09-14 17:05:17.000 257 12671.00 143.10 54775.50 88888.00 2013-09-14 17:05:17.125 257 12671.02 143.10 54775.50 88888.00 2013-09-14 17:05:17.250 257 12671.05 143.10 54775.50 88888.00 2013-09-14 17:05:17.375 257 12671.12 143.10 54775.50 88888.00 2013-09-14 17:05:17.500 257 12671.08 143.07 54775.50 88888.00 2013-09-14 17:05:17.625 257 12671.05 143.07 54775.50 88888.00 2013-09-14 17:05:17.750 257 12671.12 143.10 54775.53 88888.00 2013-09-14 17:05:17.875 257 12671.12 143.07 54775.53 88888.00 2013-09-14 17:05:18.000 257 12671.05 143.07 54775.53 88888.00 2013-09-14 17:05:18.125 257 12671.00 143.07 54775.53 88888.00 2013-09-14 17:05:18.250 257 12671.08 143.07 54775.50 88888.00 2013-09-14 17:05:18.375 257 12671.15 143.07 54775.47 88888.00 2013-09-14 17:05:18.500 257 12671.12 143.07 54775.47 88888.00 2013-09-14 17:05:18.625 257 12671.10 143.07 54775.47 88888.00 2013-09-14 17:05:18.750 257 12671.12 143.10 54775.47 88888.00 2013-09-14 17:05:18.875 257 12671.12 143.10 54775.50 88888.00 2013-09-14 17:05:19.000 257 12671.15 143.07 54775.50 88888.00 2013-09-14 17:05:19.125 257 12671.15 143.07 54775.50 88888.00 2013-09-14 17:05:19.250 257 12671.12 143.05 54775.50 88888.00 2013-09-14 17:05:19.375 257 12671.10 143.07 54775.47 88888.00 2013-09-14 17:05:19.500 257 12671.12 143.07 54775.47 88888.00 2013-09-14 17:05:19.625 257 12671.15 143.05 54775.47 88888.00 2013-09-14 17:05:19.750 257 12671.17 143.03 54775.45 88888.00 2013-09-14 17:05:19.875 257 12671.23 143.05 54775.47 88888.00 2013-09-14 17:05:20.000 257 12671.17 143.05 54775.47 88888.00 2013-09-14 17:05:20.125 257 12671.17 143.07 54775.50 88888.00 2013-09-14 17:05:20.250 257 12671.10 143.07 54775.47 88888.00 2013-09-14 17:05:20.375 257 12671.10 143.05 54775.45 88888.00 2013-09-14 17:05:20.500 257 12671.12 143.05 54775.47 88888.00 2013-09-14 17:05:20.625 257 12671.15 143.05 54775.50 88888.00 2013-09-14 17:05:20.750 257 12671.15 143.05 54775.50 88888.00 2013-09-14 17:05:20.875 257 12671.17 143.03 54775.47 88888.00 2013-09-14 17:05:21.000 257 12671.15 143.03 54775.47 88888.00 2013-09-14 17:05:21.125 257 12671.15 143.03 54775.47 88888.00 2013-09-14 17:05:21.250 257 12671.15 143.03 54775.47 88888.00 2013-09-14 17:05:21.375 257 12671.15 143.00 54775.47 88888.00 2013-09-14 17:05:21.500 257 12671.17 143.00 54775.47 88888.00 2013-09-14 17:05:21.625 257 12671.20 143.03 54775.50 88888.00 2013-09-14 17:05:21.750 257 12671.17 143.00 54775.47 88888.00 2013-09-14 17:05:21.875 257 12671.17 142.97 54775.45 88888.00 2013-09-14 17:05:22.000 257 12671.20 143.00 54775.43 88888.00 2013-09-14 17:05:22.125 257 12671.12 143.00 54775.45 88888.00 2013-09-14 17:05:22.250 257 12671.08 142.97 54775.53 88888.00 2013-09-14 17:05:22.375 257 12671.15 143.03 54775.50 88888.00 2013-09-14 17:05:22.500 257 12671.10 143.00 54775.47 88888.00 2013-09-14 17:05:22.625 257 12671.08 143.00 54775.50 88888.00 2013-09-14 17:05:22.750 257 12671.10 142.95 54775.50 88888.00 2013-09-14 17:05:22.875 257 12671.10 142.95 54775.47 88888.00 2013-09-14 17:05:23.000 257 12671.10 142.97 54775.45 88888.00 2013-09-14 17:05:23.125 257 12671.08 143.03 54775.47 88888.00 2013-09-14 17:05:23.250 257 12671.00 143.00 54775.50 88888.00 2013-09-14 17:05:23.375 257 12671.02 143.03 54775.47 88888.00 2013-09-14 17:05:23.500 257 12671.05 142.97 54775.47 88888.00 2013-09-14 17:05:23.625 257 12671.05 142.97 54775.47 88888.00 2013-09-14 17:05:23.750 257 12671.02 143.00 54775.45 88888.00 2013-09-14 17:05:23.875 257 12671.05 143.00 54775.45 88888.00 2013-09-14 17:05:24.000 257 12671.10 143.00 54775.47 88888.00 2013-09-14 17:05:24.125 257 12671.10 143.00 54775.50 88888.00 2013-09-14 17:05:24.250 257 12671.12 143.00 54775.47 88888.00 2013-09-14 17:05:24.375 257 12671.15 143.00 54775.50 88888.00 2013-09-14 17:05:24.500 257 12671.08 142.97 54775.50 88888.00 2013-09-14 17:05:24.625 257 12671.05 142.97 54775.50 88888.00 2013-09-14 17:05:24.750 257 12671.08 142.97 54775.47 88888.00 2013-09-14 17:05:24.875 257 12671.05 142.95 54775.45 88888.00 2013-09-14 17:05:25.000 257 12671.08 142.95 54775.45 88888.00 2013-09-14 17:05:25.125 257 12671.10 142.95 54775.45 88888.00 2013-09-14 17:05:25.250 257 12671.00 142.93 54775.45 88888.00 2013-09-14 17:05:25.375 257 12671.00 142.93 54775.47 88888.00 2013-09-14 17:05:25.500 257 12671.02 142.95 54775.47 88888.00 2013-09-14 17:05:25.625 257 12671.10 142.95 54775.50 88888.00 2013-09-14 17:05:25.750 257 12671.10 142.93 54775.47 88888.00 2013-09-14 17:05:25.875 257 12671.02 142.95 54775.47 88888.00 2013-09-14 17:05:26.000 257 12671.00 142.93 54775.45 88888.00 2013-09-14 17:05:26.125 257 12671.02 142.93 54775.45 88888.00 2013-09-14 17:05:26.250 257 12670.98 142.93 54775.45 88888.00 2013-09-14 17:05:26.375 257 12670.95 142.95 54775.45 88888.00 2013-09-14 17:05:26.500 257 12670.90 142.95 54775.47 88888.00 2013-09-14 17:05:26.625 257 12670.92 142.95 54775.47 88888.00 2013-09-14 17:05:26.750 257 12670.92 142.95 54775.47 88888.00 2013-09-14 17:05:26.875 257 12670.90 142.93 54775.47 88888.00 2013-09-14 17:05:27.000 257 12670.88 142.90 54775.45 88888.00 2013-09-14 17:05:27.125 257 12670.95 142.90 54775.47 88888.00 2013-09-14 17:05:27.250 257 12670.95 142.90 54775.45 88888.00 2013-09-14 17:05:27.375 257 12670.98 142.93 54775.45 88888.00 2013-09-14 17:05:27.500 257 12671.00 142.90 54775.45 88888.00 2013-09-14 17:05:27.625 257 12671.02 142.90 54775.45 88888.00 2013-09-14 17:05:27.750 257 12670.98 142.93 54775.43 88888.00 2013-09-14 17:05:27.875 257 12670.92 142.95 54775.47 88888.00 2013-09-14 17:05:28.000 257 12670.92 142.97 54775.43 88888.00 2013-09-14 17:05:28.125 257 12670.90 142.95 54775.45 88888.00 2013-09-14 17:05:28.250 257 12670.88 142.93 54775.47 88888.00 2013-09-14 17:05:28.375 257 12670.90 142.93 54775.50 88888.00 2013-09-14 17:05:28.500 257 12670.95 142.93 54775.47 88888.00 2013-09-14 17:05:28.625 257 12670.98 142.90 54775.47 88888.00 2013-09-14 17:05:28.750 257 12670.95 142.93 54775.45 88888.00 2013-09-14 17:05:28.875 257 12670.85 142.93 54775.47 88888.00 2013-09-14 17:05:29.000 257 12670.80 142.90 54775.43 88888.00 2013-09-14 17:05:29.125 257 12670.85 142.93 54775.47 88888.00 2013-09-14 17:05:29.250 257 12670.92 142.88 54775.45 88888.00 2013-09-14 17:05:29.375 257 12670.95 142.88 54775.45 88888.00 2013-09-14 17:05:29.500 257 12670.90 142.88 54775.45 88888.00 2013-09-14 17:05:29.625 257 12670.90 142.88 54775.45 88888.00 2013-09-14 17:05:29.750 257 12670.92 142.90 54775.45 88888.00 2013-09-14 17:05:29.875 257 12670.90 142.90 54775.45 88888.00 2013-09-14 17:05:30.000 257 12670.85 142.85 54775.45 88888.00 2013-09-14 17:05:30.125 257 12670.77 142.88 54775.47 88888.00 2013-09-14 17:05:30.250 257 12670.73 142.88 54775.47 88888.00 2013-09-14 17:05:30.375 257 12670.80 142.90 54775.43 88888.00 2013-09-14 17:05:30.500 257 12670.83 142.90 54775.43 88888.00 2013-09-14 17:05:30.625 257 12670.77 142.90 54775.45 88888.00 2013-09-14 17:05:30.750 257 12670.75 142.90 54775.43 88888.00 2013-09-14 17:05:30.875 257 12670.77 142.90 54775.47 88888.00 2013-09-14 17:05:31.000 257 12670.77 142.90 54775.45 88888.00 2013-09-14 17:05:31.125 257 12670.80 142.90 54775.47 88888.00 2013-09-14 17:05:31.250 257 12670.77 142.88 54775.47 88888.00 2013-09-14 17:05:31.375 257 12670.83 142.90 54775.47 88888.00 2013-09-14 17:05:31.500 257 12670.80 142.88 54775.45 88888.00 2013-09-14 17:05:31.625 257 12670.73 142.90 54775.45 88888.00 2013-09-14 17:05:31.750 257 12670.75 142.90 54775.47 88888.00 2013-09-14 17:05:31.875 257 12670.80 142.88 54775.47 88888.00 2013-09-14 17:05:32.000 257 12670.75 142.88 54775.45 88888.00 2013-09-14 17:05:32.125 257 12670.75 142.85 54775.45 88888.00 2013-09-14 17:05:32.250 257 12670.80 142.88 54775.53 88888.00 2013-09-14 17:05:32.375 257 12670.83 142.90 54775.53 88888.00 2013-09-14 17:05:32.500 257 12670.75 142.88 54775.47 88888.00 2013-09-14 17:05:32.625 257 12670.75 142.85 54775.47 88888.00 2013-09-14 17:05:32.750 257 12670.73 142.88 54775.50 88888.00 2013-09-14 17:05:32.875 257 12670.75 142.90 54775.53 88888.00 2013-09-14 17:05:33.000 257 12670.77 142.88 54775.50 88888.00 2013-09-14 17:05:33.125 257 12670.83 142.88 54775.50 88888.00 2013-09-14 17:05:33.250 257 12670.85 142.85 54775.45 88888.00 2013-09-14 17:05:33.375 257 12670.83 142.85 54775.47 88888.00 2013-09-14 17:05:33.500 257 12670.80 142.85 54775.47 88888.00 2013-09-14 17:05:33.625 257 12670.83 142.85 54775.45 88888.00 2013-09-14 17:05:33.750 257 12670.85 142.82 54775.45 88888.00 2013-09-14 17:05:33.875 257 12670.88 142.85 54775.47 88888.00 2013-09-14 17:05:34.000 257 12670.85 142.85 54775.45 88888.00 2013-09-14 17:05:34.125 257 12670.75 142.88 54775.47 88888.00 2013-09-14 17:05:34.250 257 12670.75 142.88 54775.47 88888.00 2013-09-14 17:05:34.375 257 12670.83 142.93 54775.47 88888.00 2013-09-14 17:05:34.500 257 12670.80 142.90 54775.50 88888.00 2013-09-14 17:05:34.625 257 12670.77 142.90 54775.47 88888.00 2013-09-14 17:05:34.750 257 12670.75 142.88 54775.47 88888.00 2013-09-14 17:05:34.875 257 12670.77 142.90 54775.45 88888.00 2013-09-14 17:05:35.000 257 12670.77 142.85 54775.47 88888.00 2013-09-14 17:05:35.125 257 12670.80 142.85 54775.45 88888.00 2013-09-14 17:05:35.250 257 12670.80 142.88 54775.50 88888.00 2013-09-14 17:05:35.375 257 12670.85 142.88 54775.47 88888.00 2013-09-14 17:05:35.500 257 12670.83 142.90 54775.47 88888.00 2013-09-14 17:05:35.625 257 12670.75 142.88 54775.47 88888.00 2013-09-14 17:05:35.750 257 12670.70 142.85 54775.47 88888.00 2013-09-14 17:05:35.875 257 12670.75 142.82 54775.47 88888.00 2013-09-14 17:05:36.000 257 12670.75 142.82 54775.43 88888.00 2013-09-14 17:05:36.125 257 12670.73 142.85 54775.45 88888.00 2013-09-14 17:05:36.250 257 12670.70 142.82 54775.45 88888.00 2013-09-14 17:05:36.375 257 12670.70 142.82 54775.43 88888.00 2013-09-14 17:05:36.500 257 12670.67 142.85 54775.45 88888.00 2013-09-14 17:05:36.625 257 12670.62 142.85 54775.47 88888.00 2013-09-14 17:05:36.750 257 12670.70 142.85 54775.45 88888.00 2013-09-14 17:05:36.875 257 12670.73 142.88 54775.47 88888.00 2013-09-14 17:05:37.000 257 12670.65 142.85 54775.45 88888.00 2013-09-14 17:05:37.125 257 12670.62 142.82 54775.47 88888.00 2013-09-14 17:05:37.250 257 12670.60 142.85 54775.50 88888.00 2013-09-14 17:05:37.375 257 12670.65 142.88 54775.50 88888.00 2013-09-14 17:05:37.500 257 12670.65 142.82 54775.45 88888.00 2013-09-14 17:05:37.625 257 12670.70 142.82 54775.45 88888.00 2013-09-14 17:05:37.750 257 12670.70 142.85 54775.45 88888.00 2013-09-14 17:05:37.875 257 12670.73 142.85 54775.45 88888.00 2013-09-14 17:05:38.000 257 12670.73 142.82 54775.45 88888.00 2013-09-14 17:05:38.125 257 12670.67 142.82 54775.45 88888.00 2013-09-14 17:05:38.250 257 12670.65 142.82 54775.45 88888.00 2013-09-14 17:05:38.375 257 12670.73 142.85 54775.43 88888.00 2013-09-14 17:05:38.500 257 12670.73 142.82 54775.45 88888.00 2013-09-14 17:05:38.625 257 12670.73 142.82 54775.47 88888.00 2013-09-14 17:05:38.750 257 12670.75 142.82 54775.47 88888.00 2013-09-14 17:05:38.875 257 12670.75 142.82 54775.47 88888.00 2013-09-14 17:05:39.000 257 12670.67 142.80 54775.45 88888.00 2013-09-14 17:05:39.125 257 12670.58 142.80 54775.47 88888.00 2013-09-14 17:05:39.250 257 12670.60 142.82 54775.47 88888.00 2013-09-14 17:05:39.375 257 12670.65 142.82 54775.45 88888.00 2013-09-14 17:05:39.500 257 12670.67 142.82 54775.45 88888.00 2013-09-14 17:05:39.625 257 12670.65 142.82 54775.47 88888.00 2013-09-14 17:05:39.750 257 12670.62 142.82 54775.50 88888.00 2013-09-14 17:05:39.875 257 12670.67 142.82 54775.47 88888.00 2013-09-14 17:05:40.000 257 12670.67 142.82 54775.45 88888.00 2013-09-14 17:05:40.125 257 12670.62 142.82 54775.47 88888.00 2013-09-14 17:05:40.250 257 12670.58 142.82 54775.47 88888.00 2013-09-14 17:05:40.375 257 12670.62 142.82 54775.47 88888.00 2013-09-14 17:05:40.500 257 12670.65 142.82 54775.50 88888.00 2013-09-14 17:05:40.625 257 12670.60 142.82 54775.47 88888.00 2013-09-14 17:05:40.750 257 12670.62 142.82 54775.47 88888.00 2013-09-14 17:05:40.875 257 12670.62 142.78 54775.50 88888.00 2013-09-14 17:05:41.000 257 12670.65 142.80 54775.50 88888.00 2013-09-14 17:05:41.125 257 12670.65 142.80 54775.53 88888.00 2013-09-14 17:05:41.250 257 12670.60 142.78 54775.50 88888.00 2013-09-14 17:05:41.375 257 12670.62 142.80 54775.50 88888.00 2013-09-14 17:05:41.500 257 12670.60 142.78 54775.47 88888.00 2013-09-14 17:05:41.625 257 12670.58 142.80 54775.47 88888.00 2013-09-14 17:05:41.750 257 12670.60 142.80 54775.47 88888.00 2013-09-14 17:05:41.875 257 12670.62 142.80 54775.50 88888.00 2013-09-14 17:05:42.000 257 12670.60 142.80 54775.45 88888.00 2013-09-14 17:05:42.125 257 12670.62 142.80 54775.45 88888.00 2013-09-14 17:05:42.250 257 12670.62 142.80 54775.47 88888.00 2013-09-14 17:05:42.375 257 12670.65 142.85 54775.47 88888.00 2013-09-14 17:05:42.500 257 12670.60 142.88 54775.47 88888.00 2013-09-14 17:05:42.625 257 12670.58 142.82 54775.45 88888.00 2013-09-14 17:05:42.750 257 12670.62 142.82 54775.45 88888.00 2013-09-14 17:05:42.875 257 12670.65 142.78 54775.45 88888.00 2013-09-14 17:05:43.000 257 12670.62 142.82 54775.45 88888.00 2013-09-14 17:05:43.125 257 12670.60 142.82 54775.45 88888.00 2013-09-14 17:05:43.250 257 12670.60 142.80 54775.45 88888.00 2013-09-14 17:05:43.375 257 12670.62 142.80 54775.45 88888.00 2013-09-14 17:05:43.500 257 12670.60 142.80 54775.45 88888.00 2013-09-14 17:05:43.625 257 12670.62 142.80 54775.45 88888.00 2013-09-14 17:05:43.750 257 12670.65 142.80 54775.47 88888.00 2013-09-14 17:05:43.875 257 12670.67 142.80 54775.45 88888.00 2013-09-14 17:05:44.000 257 12670.65 142.80 54775.47 88888.00 2013-09-14 17:05:44.125 257 12670.65 142.82 54775.45 88888.00 2013-09-14 17:05:44.250 257 12670.65 142.82 54775.43 88888.00 2013-09-14 17:05:44.375 257 12670.65 142.82 54775.43 88888.00 2013-09-14 17:05:44.500 257 12670.62 142.82 54775.43 88888.00 2013-09-14 17:05:44.625 257 12670.62 142.85 54775.43 88888.00 2013-09-14 17:05:44.750 257 12670.60 142.82 54775.47 88888.00 2013-09-14 17:05:44.875 257 12670.60 142.80 54775.50 88888.00 2013-09-14 17:05:45.000 257 12670.60 142.82 54775.50 88888.00 2013-09-14 17:05:45.125 257 12670.58 142.82 54775.45 88888.00 2013-09-14 17:05:45.250 257 12670.58 142.82 54775.43 88888.00 2013-09-14 17:05:45.375 257 12670.58 142.82 54775.43 88888.00 2013-09-14 17:05:45.500 257 12670.55 142.85 54775.45 88888.00 2013-09-14 17:05:45.625 257 12670.52 142.82 54775.43 88888.00 2013-09-14 17:05:45.750 257 12670.55 142.82 54775.45 88888.00 2013-09-14 17:05:45.875 257 12670.58 142.85 54775.43 88888.00 2013-09-14 17:05:46.000 257 12670.52 142.85 54775.43 88888.00 2013-09-14 17:05:46.125 257 12670.52 142.82 54775.45 88888.00 2013-09-14 17:05:46.250 257 12670.55 142.82 54775.47 88888.00 2013-09-14 17:05:46.375 257 12670.62 142.82 54775.45 88888.00 2013-09-14 17:05:46.500 257 12670.52 142.80 54775.43 88888.00 2013-09-14 17:05:46.625 257 12670.48 142.80 54775.43 88888.00 2013-09-14 17:05:46.750 257 12670.50 142.82 54775.43 88888.00 2013-09-14 17:05:46.875 257 12670.52 142.82 54775.45 88888.00 2013-09-14 17:05:47.000 257 12670.52 142.85 54775.45 88888.00 2013-09-14 17:05:47.125 257 12670.50 142.80 54775.47 88888.00 2013-09-14 17:05:47.250 257 12670.48 142.80 54775.47 88888.00 2013-09-14 17:05:47.375 257 12670.52 142.82 54775.47 88888.00 2013-09-14 17:05:47.500 257 12670.58 142.85 54775.45 88888.00 2013-09-14 17:05:47.625 257 12670.58 142.88 54775.45 88888.00 2013-09-14 17:05:47.750 257 12670.60 142.88 54775.47 88888.00 2013-09-14 17:05:47.875 257 12670.60 142.85 54775.43 88888.00 2013-09-14 17:05:48.000 257 12670.60 142.80 54775.43 88888.00 2013-09-14 17:05:48.125 257 12670.62 142.82 54775.43 88888.00 2013-09-14 17:05:48.250 257 12670.62 142.82 54775.43 88888.00 2013-09-14 17:05:48.375 257 12670.65 142.80 54775.43 88888.00 2013-09-14 17:05:48.500 257 12670.55 142.80 54775.45 88888.00 2013-09-14 17:05:48.625 257 12670.52 142.82 54775.43 88888.00 2013-09-14 17:05:48.750 257 12670.62 142.82 54775.43 88888.00 2013-09-14 17:05:48.875 257 12670.65 142.80 54775.45 88888.00 2013-09-14 17:05:49.000 257 12670.62 142.80 54775.43 88888.00 2013-09-14 17:05:49.125 257 12670.60 142.80 54775.43 88888.00 2013-09-14 17:05:49.250 257 12670.55 142.80 54775.43 88888.00 2013-09-14 17:05:49.375 257 12670.55 142.82 54775.45 88888.00 2013-09-14 17:05:49.500 257 12670.52 142.82 54775.45 88888.00 2013-09-14 17:05:49.625 257 12670.50 142.82 54775.43 88888.00 2013-09-14 17:05:49.750 257 12670.52 142.82 54775.40 88888.00 2013-09-14 17:05:49.875 257 12670.55 142.85 54775.43 88888.00 2013-09-14 17:05:50.000 257 12670.55 142.80 54775.43 88888.00 2013-09-14 17:05:50.125 257 12670.62 142.80 54775.45 88888.00 2013-09-14 17:05:50.250 257 12670.62 142.80 54775.43 88888.00 2013-09-14 17:05:50.375 257 12670.65 142.82 54775.40 88888.00 2013-09-14 17:05:50.500 257 12670.60 142.82 54775.40 88888.00 2013-09-14 17:05:50.625 257 12670.62 142.80 54775.40 88888.00 2013-09-14 17:05:50.750 257 12670.62 142.80 54775.40 88888.00 2013-09-14 17:05:50.875 257 12670.60 142.80 54775.43 88888.00 2013-09-14 17:05:51.000 257 12670.62 142.80 54775.40 88888.00 2013-09-14 17:05:51.125 257 12670.62 142.78 54775.43 88888.00 2013-09-14 17:05:51.250 257 12670.60 142.75 54775.40 88888.00 2013-09-14 17:05:51.375 257 12670.65 142.75 54775.38 88888.00 2013-09-14 17:05:51.500 257 12670.65 142.75 54775.38 88888.00 2013-09-14 17:05:51.625 257 12670.62 142.80 54775.38 88888.00 2013-09-14 17:05:51.750 257 12670.60 142.82 54775.43 88888.00 2013-09-14 17:05:51.875 257 12670.60 142.80 54775.40 88888.00 2013-09-14 17:05:52.000 257 12670.62 142.80 54775.38 88888.00 2013-09-14 17:05:52.125 257 12670.60 142.80 54775.43 88888.00 2013-09-14 17:05:52.250 257 12670.52 142.78 54775.40 88888.00 2013-09-14 17:05:52.375 257 12670.58 142.75 54775.38 88888.00 2013-09-14 17:05:52.500 257 12670.58 142.75 54775.40 88888.00 2013-09-14 17:05:52.625 257 12670.55 142.78 54775.40 88888.00 2013-09-14 17:05:52.750 257 12670.52 142.78 54775.40 88888.00 2013-09-14 17:05:52.875 257 12670.55 142.80 54775.40 88888.00 2013-09-14 17:05:53.000 257 12670.50 142.78 54775.40 88888.00 2013-09-14 17:05:53.125 257 12670.50 142.78 54775.40 88888.00 2013-09-14 17:05:53.250 257 12670.48 142.72 54775.40 88888.00 2013-09-14 17:05:53.375 257 12670.55 142.75 54775.43 88888.00 2013-09-14 17:05:53.500 257 12670.45 142.78 54775.43 88888.00 2013-09-14 17:05:53.625 257 12670.48 142.78 54775.40 88888.00 2013-09-14 17:05:53.750 257 12670.58 142.78 54775.38 88888.00 2013-09-14 17:05:53.875 257 12670.58 142.78 54775.38 88888.00 2013-09-14 17:05:54.000 257 12670.55 142.80 54775.40 88888.00 2013-09-14 17:05:54.125 257 12670.60 142.80 54775.40 88888.00 2013-09-14 17:05:54.250 257 12670.62 142.78 54775.40 88888.00 2013-09-14 17:05:54.375 257 12670.62 142.80 54775.35 88888.00 2013-09-14 17:05:54.500 257 12670.58 142.78 54775.35 88888.00 2013-09-14 17:05:54.625 257 12670.58 142.78 54775.35 88888.00 2013-09-14 17:05:54.750 257 12670.55 142.80 54775.38 88888.00 2013-09-14 17:05:54.875 257 12670.52 142.78 54775.38 88888.00 2013-09-14 17:05:55.000 257 12670.52 142.78 54775.40 88888.00 2013-09-14 17:05:55.125 257 12670.52 142.75 54775.38 88888.00 2013-09-14 17:05:55.250 257 12670.52 142.75 54775.40 88888.00 2013-09-14 17:05:55.375 257 12670.60 142.75 54775.38 88888.00 2013-09-14 17:05:55.500 257 12670.62 142.75 54775.35 88888.00 2013-09-14 17:05:55.625 257 12670.58 142.75 54775.40 88888.00 2013-09-14 17:05:55.750 257 12670.55 142.78 54775.40 88888.00 2013-09-14 17:05:55.875 257 12670.50 142.75 54775.43 88888.00 2013-09-14 17:05:56.000 257 12670.50 142.75 54775.40 88888.00 2013-09-14 17:05:56.125 257 12670.50 142.75 54775.40 88888.00 2013-09-14 17:05:56.250 257 12670.52 142.75 54775.40 88888.00 2013-09-14 17:05:56.375 257 12670.55 142.72 54775.35 88888.00 2013-09-14 17:05:56.500 257 12670.52 142.72 54775.35 88888.00 2013-09-14 17:05:56.625 257 12670.55 142.75 54775.40 88888.00 2013-09-14 17:05:56.750 257 12670.58 142.75 54775.40 88888.00 2013-09-14 17:05:56.875 257 12670.58 142.75 54775.40 88888.00 2013-09-14 17:05:57.000 257 12670.52 142.75 54775.38 88888.00 2013-09-14 17:05:57.125 257 12670.48 142.75 54775.38 88888.00 2013-09-14 17:05:57.250 257 12670.48 142.72 54775.40 88888.00 2013-09-14 17:05:57.375 257 12670.52 142.75 54775.40 88888.00 2013-09-14 17:05:57.500 257 12670.55 142.75 54775.40 88888.00 2013-09-14 17:05:57.625 257 12670.52 142.75 54775.43 88888.00 2013-09-14 17:05:57.750 257 12670.52 142.75 54775.43 88888.00 2013-09-14 17:05:57.875 257 12670.45 142.75 54775.40 88888.00 2013-09-14 17:05:58.000 257 12670.40 142.75 54775.40 88888.00 2013-09-14 17:05:58.125 257 12670.42 142.75 54775.40 88888.00 2013-09-14 17:05:58.250 257 12670.45 142.72 54775.45 88888.00 2013-09-14 17:05:58.375 257 12670.48 142.75 54775.45 88888.00 2013-09-14 17:05:58.500 257 12670.45 142.75 54775.45 88888.00 2013-09-14 17:05:58.625 257 12670.45 142.75 54775.40 88888.00 2013-09-14 17:05:58.750 257 12670.48 142.72 54775.40 88888.00 2013-09-14 17:05:58.875 257 12670.42 142.70 54775.43 88888.00 2013-09-14 17:05:59.000 257 12670.48 142.72 54775.43 88888.00 2013-09-14 17:05:59.125 257 12670.55 142.72 54775.43 88888.00 2013-09-14 17:05:59.250 257 12670.50 142.70 54775.40 88888.00 2013-09-14 17:05:59.375 257 12670.48 142.70 54775.43 88888.00 2013-09-14 17:05:59.500 257 12670.50 142.70 54775.45 88888.00 2013-09-14 17:05:59.625 257 12670.50 142.72 54775.43 88888.00 2013-09-14 17:05:59.750 257 12670.45 142.72 54775.43 88888.00 2013-09-14 17:05:59.875 257 12670.38 142.72 54775.45 88888.00 2013-09-14 17:06:00.000 257 12670.38 142.70 54775.40 88888.00 2013-09-14 17:06:00.125 257 12670.38 142.70 54775.40 88888.00 2013-09-14 17:06:00.250 257 12670.38 142.70 54775.43 88888.00 2013-09-14 17:06:00.375 257 12670.40 142.68 54775.40 88888.00 2013-09-14 17:06:00.500 257 12670.40 142.68 54775.40 88888.00 2013-09-14 17:06:00.625 257 12670.45 142.68 54775.40 88888.00 2013-09-14 17:06:00.750 257 12670.42 142.70 54775.40 88888.00 2013-09-14 17:06:00.875 257 12670.40 142.70 54775.43 88888.00 2013-09-14 17:06:01.000 257 12670.42 142.70 54775.43 88888.00 2013-09-14 17:06:01.125 257 12670.42 142.70 54775.45 88888.00 2013-09-14 17:06:01.250 257 12670.33 142.65 54775.45 88888.00 2013-09-14 17:06:01.375 257 12670.38 142.70 54775.45 88888.00 2013-09-14 17:06:01.500 257 12670.40 142.68 54775.45 88888.00 2013-09-14 17:06:01.625 257 12670.40 142.68 54775.43 88888.00 2013-09-14 17:06:01.750 257 12670.45 142.68 54775.43 88888.00 2013-09-14 17:06:01.875 257 12670.48 142.70 54775.43 88888.00 2013-09-14 17:06:02.000 257 12670.48 142.70 54775.43 88888.00 2013-09-14 17:06:02.125 257 12670.40 142.70 54775.43 88888.00 2013-09-14 17:06:02.250 257 12670.35 142.68 54775.43 88888.00 2013-09-14 17:06:02.375 257 12670.40 142.68 54775.45 88888.00 2013-09-14 17:06:02.500 257 12670.40 142.70 54775.43 88888.00 2013-09-14 17:06:02.625 257 12670.38 142.70 54775.43 88888.00 2013-09-14 17:06:02.750 257 12670.40 142.70 54775.43 88888.00 2013-09-14 17:06:02.875 257 12670.38 142.70 54775.40 88888.00 2013-09-14 17:06:03.000 257 12670.38 142.70 54775.40 88888.00 2013-09-14 17:06:03.125 257 12670.35 142.70 54775.43 88888.00 2013-09-14 17:06:03.250 257 12670.27 142.70 54775.43 88888.00 2013-09-14 17:06:03.375 257 12670.30 142.70 54775.40 88888.00 2013-09-14 17:06:03.500 257 12670.35 142.70 54775.40 88888.00 2013-09-14 17:06:03.625 257 12670.42 142.70 54775.40 88888.00 2013-09-14 17:06:03.750 257 12670.42 142.72 54775.40 88888.00 2013-09-14 17:06:03.875 257 12670.42 142.70 54775.40 88888.00 2013-09-14 17:06:04.000 257 12670.38 142.70 54775.38 88888.00 2013-09-14 17:06:04.125 257 12670.40 142.72 54775.43 88888.00 2013-09-14 17:06:04.250 257 12670.35 142.70 54775.43 88888.00 2013-09-14 17:06:04.375 257 12670.30 142.70 54775.45 88888.00 2013-09-14 17:06:04.500 257 12670.30 142.72 54775.40 88888.00 2013-09-14 17:06:04.625 257 12670.30 142.70 54775.38 88888.00 2013-09-14 17:06:04.750 257 12670.27 142.72 54775.43 88888.00 2013-09-14 17:06:04.875 257 12670.27 142.75 54775.43 88888.00 2013-09-14 17:06:05.000 257 12670.23 142.72 54775.43 88888.00 2013-09-14 17:06:05.125 257 12670.25 142.75 54775.43 88888.00 2013-09-14 17:06:05.250 257 12670.27 142.72 54775.43 88888.00 2013-09-14 17:06:05.375 257 12670.25 142.72 54775.40 88888.00 2013-09-14 17:06:05.500 257 12670.27 142.72 54775.43 88888.00 2013-09-14 17:06:05.625 257 12670.33 142.72 54775.43 88888.00 2013-09-14 17:06:05.750 257 12670.33 142.72 54775.43 88888.00 2013-09-14 17:06:05.875 257 12670.33 142.75 54775.43 88888.00 2013-09-14 17:06:06.000 257 12670.35 142.72 54775.43 88888.00 2013-09-14 17:06:06.125 257 12670.33 142.72 54775.40 88888.00 2013-09-14 17:06:06.250 257 12670.33 142.68 54775.38 88888.00 2013-09-14 17:06:06.375 257 12670.35 142.68 54775.38 88888.00 2013-09-14 17:06:06.500 257 12670.35 142.72 54775.43 88888.00 2013-09-14 17:06:06.625 257 12670.35 142.75 54775.43 88888.00 2013-09-14 17:06:06.750 257 12670.35 142.72 54775.40 88888.00 2013-09-14 17:06:06.875 257 12670.30 142.72 54775.38 88888.00 2013-09-14 17:06:07.000 257 12670.30 142.72 54775.38 88888.00 2013-09-14 17:06:07.125 257 12670.35 142.72 54775.38 88888.00 2013-09-14 17:06:07.250 257 12670.42 142.72 54775.38 88888.00 2013-09-14 17:06:07.375 257 12670.38 142.78 54775.38 88888.00 2013-09-14 17:06:07.500 257 12670.33 142.75 54775.38 88888.00 2013-09-14 17:06:07.625 257 12670.27 142.72 54775.38 88888.00 2013-09-14 17:06:07.750 257 12670.30 142.72 54775.38 88888.00 2013-09-14 17:06:07.875 257 12670.33 142.70 54775.40 88888.00 2013-09-14 17:06:08.000 257 12670.33 142.72 54775.40 88888.00 2013-09-14 17:06:08.125 257 12670.27 142.72 54775.40 88888.00 2013-09-14 17:06:08.250 257 12670.27 142.72 54775.40 88888.00 2013-09-14 17:06:08.375 257 12670.33 142.75 54775.40 88888.00 2013-09-14 17:06:08.500 257 12670.30 142.75 54775.40 88888.00 2013-09-14 17:06:08.625 257 12670.27 142.75 54775.38 88888.00 2013-09-14 17:06:08.750 257 12670.33 142.75 54775.38 88888.00 2013-09-14 17:06:08.875 257 12670.38 142.72 54775.40 88888.00 2013-09-14 17:06:09.000 257 12670.38 142.72 54775.40 88888.00 2013-09-14 17:06:09.125 257 12670.30 142.72 54775.40 88888.00 2013-09-14 17:06:09.250 257 12670.27 142.72 54775.40 88888.00 2013-09-14 17:06:09.375 257 12670.33 142.75 54775.45 88888.00 2013-09-14 17:06:09.500 257 12670.35 142.78 54775.43 88888.00 2013-09-14 17:06:09.625 257 12670.33 142.78 54775.45 88888.00 2013-09-14 17:06:09.750 257 12670.27 142.75 54775.43 88888.00 2013-09-14 17:06:09.875 257 12670.23 142.75 54775.43 88888.00 2013-09-14 17:06:10.000 257 12670.20 142.75 54775.40 88888.00 2013-09-14 17:06:10.125 257 12670.17 142.75 54775.43 88888.00 2013-09-14 17:06:10.250 257 12670.15 142.75 54775.45 88888.00 2013-09-14 17:06:10.375 257 12670.17 142.78 54775.45 88888.00 2013-09-14 17:06:10.500 257 12670.25 142.78 54775.45 88888.00 2013-09-14 17:06:10.625 257 12670.27 142.78 54775.43 88888.00 2013-09-14 17:06:10.750 257 12670.23 142.78 54775.43 88888.00 2013-09-14 17:06:10.875 257 12670.25 142.78 54775.40 88888.00 2013-09-14 17:06:11.000 257 12670.25 142.75 54775.40 88888.00 2013-09-14 17:06:11.125 257 12670.25 142.78 54775.40 88888.00 2013-09-14 17:06:11.250 257 12670.25 142.78 54775.43 88888.00 2013-09-14 17:06:11.375 257 12670.27 142.75 54775.38 88888.00 2013-09-14 17:06:11.500 257 12670.27 142.75 54775.38 88888.00 2013-09-14 17:06:11.625 257 12670.38 142.78 54775.38 88888.00 2013-09-14 17:06:11.750 257 12670.35 142.80 54775.38 88888.00 2013-09-14 17:06:11.875 257 12670.33 142.78 54775.38 88888.00 2013-09-14 17:06:12.000 257 12670.33 142.80 54775.38 88888.00 2013-09-14 17:06:12.125 257 12670.27 142.80 54775.40 88888.00 2013-09-14 17:06:12.250 257 12670.20 142.80 54775.40 88888.00 2013-09-14 17:06:12.375 257 12670.33 142.80 54775.40 88888.00 2013-09-14 17:06:12.500 257 12670.35 142.80 54775.38 88888.00 2013-09-14 17:06:12.625 257 12670.27 142.80 54775.38 88888.00 2013-09-14 17:06:12.750 257 12670.20 142.82 54775.43 88888.00 2013-09-14 17:06:12.875 257 12670.17 142.82 54775.43 88888.00 2013-09-14 17:06:13.000 257 12670.23 142.82 54775.40 88888.00 2013-09-14 17:06:13.125 257 12670.27 142.85 54775.43 88888.00 2013-09-14 17:06:13.250 257 12670.30 142.82 54775.45 88888.00 2013-09-14 17:06:13.375 257 12670.20 142.82 54775.45 88888.00 2013-09-14 17:06:13.500 257 12670.17 142.85 54775.43 88888.00 2013-09-14 17:06:13.625 257 12670.15 142.82 54775.43 88888.00 2013-09-14 17:06:13.750 257 12670.17 142.82 54775.40 88888.00 2013-09-14 17:06:13.875 257 12670.25 142.85 54775.38 88888.00 2013-09-14 17:06:14.000 257 12670.27 142.85 54775.43 88888.00 2013-09-14 17:06:14.125 257 12670.23 142.82 54775.38 88888.00 2013-09-14 17:06:14.250 257 12670.25 142.82 54775.40 88888.00 2013-09-14 17:06:14.375 257 12670.25 142.85 54775.40 88888.00 2013-09-14 17:06:14.500 257 12670.23 142.85 54775.43 88888.00 2013-09-14 17:06:14.625 257 12670.23 142.85 54775.38 88888.00 2013-09-14 17:06:14.750 257 12670.25 142.85 54775.40 88888.00 2013-09-14 17:06:14.875 257 12670.27 142.85 54775.40 88888.00 2013-09-14 17:06:15.000 257 12670.25 142.85 54775.40 88888.00 2013-09-14 17:06:15.125 257 12670.23 142.88 54775.40 88888.00 2013-09-14 17:06:15.250 257 12670.25 142.90 54775.40 88888.00 2013-09-14 17:06:15.375 257 12670.27 142.90 54775.40 88888.00 2013-09-14 17:06:15.500 257 12670.17 142.90 54775.40 88888.00 2013-09-14 17:06:15.625 257 12670.10 142.93 54775.40 88888.00 2013-09-14 17:06:15.750 257 12670.15 142.93 54775.43 88888.00 2013-09-14 17:06:15.875 257 12670.20 142.93 54775.43 88888.00 2013-09-14 17:06:16.000 257 12670.15 142.93 54775.40 88888.00 2013-09-14 17:06:16.125 257 12670.15 142.95 54775.43 88888.00 2013-09-14 17:06:16.250 257 12670.17 142.93 54775.43 88888.00 2013-09-14 17:06:16.375 257 12670.23 142.95 54775.43 88888.00 2013-09-14 17:06:16.500 257 12670.25 142.93 54775.43 88888.00 2013-09-14 17:06:16.625 257 12670.30 142.93 54775.40 88888.00 2013-09-14 17:06:16.750 257 12670.27 142.93 54775.40 88888.00 2013-09-14 17:06:16.875 257 12670.25 142.95 54775.40 88888.00 2013-09-14 17:06:17.000 257 12670.17 142.95 54775.40 88888.00 2013-09-14 17:06:17.125 257 12670.23 142.95 54775.38 88888.00 2013-09-14 17:06:17.250 257 12670.30 142.93 54775.40 88888.00 2013-09-14 17:06:17.375 257 12670.33 142.95 54775.43 88888.00 2013-09-14 17:06:17.500 257 12670.25 142.97 54775.43 88888.00 2013-09-14 17:06:17.625 257 12670.30 142.97 54775.43 88888.00 2013-09-14 17:06:17.750 257 12670.35 142.97 54775.43 88888.00 2013-09-14 17:06:17.875 257 12670.30 142.97 54775.43 88888.00 2013-09-14 17:06:18.000 257 12670.27 142.95 54775.40 88888.00 2013-09-14 17:06:18.125 257 12670.27 142.95 54775.40 88888.00 2013-09-14 17:06:18.250 257 12670.23 142.95 54775.40 88888.00 2013-09-14 17:06:18.375 257 12670.25 143.00 54775.40 88888.00 2013-09-14 17:06:18.500 257 12670.25 142.97 54775.40 88888.00 2013-09-14 17:06:18.625 257 12670.27 142.97 54775.40 88888.00 2013-09-14 17:06:18.750 257 12670.27 142.95 54775.38 88888.00 2013-09-14 17:06:18.875 257 12670.27 142.95 54775.40 88888.00 2013-09-14 17:06:19.000 257 12670.33 142.97 54775.38 88888.00 2013-09-14 17:06:19.125 257 12670.35 142.97 54775.38 88888.00 2013-09-14 17:06:19.250 257 12670.35 142.95 54775.38 88888.00 2013-09-14 17:06:19.375 257 12670.38 142.97 54775.38 88888.00 2013-09-14 17:06:19.500 257 12670.33 143.03 54775.40 88888.00 2013-09-14 17:06:19.625 257 12670.25 143.00 54775.43 88888.00 2013-09-14 17:06:19.750 257 12670.20 143.03 54775.43 88888.00 2013-09-14 17:06:19.875 257 12670.23 143.00 54775.40 88888.00 2013-09-14 17:06:20.000 257 12670.23 143.03 54775.38 88888.00 2013-09-14 17:06:20.125 257 12670.25 143.05 54775.38 88888.00 2013-09-14 17:06:20.250 257 12670.20 143.03 54775.38 88888.00 2013-09-14 17:06:20.375 257 12670.30 143.05 54775.40 88888.00 2013-09-14 17:06:20.500 257 12670.33 143.07 54775.38 88888.00 2013-09-14 17:06:20.625 257 12670.35 143.05 54775.40 88888.00 2013-09-14 17:06:20.750 257 12670.35 143.05 54775.43 88888.00 2013-09-14 17:06:20.875 257 12670.30 143.00 54775.40 88888.00 2013-09-14 17:06:21.000 257 12670.30 143.00 54775.35 88888.00 2013-09-14 17:06:21.125 257 12670.30 143.03 54775.38 88888.00 2013-09-14 17:06:21.250 257 12670.30 143.05 54775.40 88888.00 2013-09-14 17:06:21.375 257 12670.30 143.05 54775.43 88888.00 2013-09-14 17:06:21.500 257 12670.25 143.00 54775.38 88888.00 2013-09-14 17:06:21.625 257 12670.25 143.00 54775.40 88888.00 2013-09-14 17:06:21.750 257 12670.25 143.03 54775.40 88888.00 2013-09-14 17:06:21.875 257 12670.25 143.05 54775.40 88888.00 2013-09-14 17:06:22.000 257 12670.30 143.05 54775.38 88888.00 2013-09-14 17:06:22.125 257 12670.35 143.05 54775.35 88888.00 2013-09-14 17:06:22.250 257 12670.30 143.03 54775.38 88888.00 2013-09-14 17:06:22.375 257 12670.30 143.07 54775.38 88888.00 2013-09-14 17:06:22.500 257 12670.25 143.07 54775.38 88888.00 2013-09-14 17:06:22.625 257 12670.20 143.07 54775.38 88888.00 2013-09-14 17:06:22.750 257 12670.17 143.07 54775.38 88888.00 2013-09-14 17:06:22.875 257 12670.15 143.07 54775.38 88888.00 2013-09-14 17:06:23.000 257 12670.20 143.10 54775.38 88888.00 2013-09-14 17:06:23.125 257 12670.23 143.10 54775.40 88888.00 2013-09-14 17:06:23.250 257 12670.17 143.07 54775.40 88888.00 2013-09-14 17:06:23.375 257 12670.23 143.07 54775.40 88888.00 2013-09-14 17:06:23.500 257 12670.23 143.10 54775.40 88888.00 2013-09-14 17:06:23.625 257 12670.20 143.12 54775.40 88888.00 2013-09-14 17:06:23.750 257 12670.17 143.10 54775.38 88888.00 2013-09-14 17:06:23.875 257 12670.23 143.10 54775.35 88888.00 2013-09-14 17:06:24.000 257 12670.23 143.10 54775.38 88888.00 2013-09-14 17:06:24.125 257 12670.20 143.07 54775.38 88888.00 2013-09-14 17:06:24.250 257 12670.25 143.07 54775.38 88888.00 2013-09-14 17:06:24.375 257 12670.30 143.07 54775.38 88888.00 2013-09-14 17:06:24.500 257 12670.25 143.10 54775.38 88888.00 2013-09-14 17:06:24.625 257 12670.25 143.07 54775.38 88888.00 2013-09-14 17:06:24.750 257 12670.25 143.10 54775.38 88888.00 2013-09-14 17:06:24.875 257 12670.27 143.10 54775.38 88888.00 2013-09-14 17:06:25.000 257 12670.25 143.07 54775.38 88888.00 2013-09-14 17:06:25.125 257 12670.23 143.07 54775.38 88888.00 2013-09-14 17:06:25.250 257 12670.20 143.10 54775.38 88888.00 2013-09-14 17:06:25.375 257 12670.17 143.10 54775.35 88888.00 2013-09-14 17:06:25.500 257 12670.12 143.12 54775.38 88888.00 2013-09-14 17:06:25.625 257 12670.17 143.10 54775.38 88888.00 2013-09-14 17:06:25.750 257 12670.20 143.10 54775.38 88888.00 2013-09-14 17:06:25.875 257 12670.23 143.12 54775.35 88888.00 2013-09-14 17:06:26.000 257 12670.20 143.10 54775.35 88888.00 2013-09-14 17:06:26.125 257 12670.15 143.12 54775.38 88888.00 2013-09-14 17:06:26.250 257 12670.15 143.07 54775.38 88888.00 2013-09-14 17:06:26.375 257 12670.17 143.12 54775.38 88888.00 2013-09-14 17:06:26.500 257 12670.17 143.12 54775.40 88888.00 2013-09-14 17:06:26.625 257 12670.17 143.15 54775.40 88888.00 2013-09-14 17:06:26.750 257 12670.15 143.15 54775.43 88888.00 2013-09-14 17:06:26.875 257 12670.15 143.15 54775.43 88888.00 2013-09-14 17:06:27.000 257 12670.12 143.12 54775.40 88888.00 2013-09-14 17:06:27.125 257 12670.08 143.12 54775.43 88888.00 2013-09-14 17:06:27.250 257 12670.08 143.10 54775.43 88888.00 2013-09-14 17:06:27.375 257 12670.10 143.10 54775.38 88888.00 2013-09-14 17:06:27.500 257 12670.10 143.12 54775.38 88888.00 2013-09-14 17:06:27.625 257 12670.08 143.12 54775.38 88888.00 2013-09-14 17:06:27.750 257 12670.15 143.15 54775.40 88888.00 2013-09-14 17:06:27.875 257 12670.10 143.15 54775.40 88888.00 2013-09-14 17:06:28.000 257 12670.08 143.10 54775.40 88888.00 2013-09-14 17:06:28.125 257 12670.12 143.12 54775.40 88888.00 2013-09-14 17:06:28.250 257 12670.08 143.12 54775.40 88888.00 2013-09-14 17:06:28.375 257 12670.10 143.15 54775.43 88888.00 2013-09-14 17:06:28.500 257 12670.10 143.12 54775.40 88888.00 2013-09-14 17:06:28.625 257 12670.12 143.12 54775.38 88888.00 2013-09-14 17:06:28.750 257 12670.12 143.15 54775.40 88888.00 2013-09-14 17:06:28.875 257 12670.15 143.12 54775.38 88888.00 2013-09-14 17:06:29.000 257 12670.12 143.10 54775.35 88888.00 2013-09-14 17:06:29.125 257 12670.08 143.10 54775.38 88888.00 2013-09-14 17:06:29.250 257 12670.08 143.12 54775.38 88888.00 2013-09-14 17:06:29.375 257 12670.10 143.10 54775.38 88888.00 2013-09-14 17:06:29.500 257 12670.10 143.12 54775.40 88888.00 2013-09-14 17:06:29.625 257 12670.08 143.12 54775.40 88888.00 2013-09-14 17:06:29.750 257 12670.02 143.10 54775.40 88888.00 2013-09-14 17:06:29.875 257 12670.02 143.12 54775.40 88888.00 2013-09-14 17:06:30.000 257 12670.00 143.10 54775.35 88888.00 2013-09-14 17:06:30.125 257 12670.05 143.12 54775.35 88888.00 2013-09-14 17:06:30.250 257 12670.02 143.12 54775.38 88888.00 2013-09-14 17:06:30.375 257 12670.00 143.12 54775.38 88888.00 2013-09-14 17:06:30.500 257 12669.92 143.12 54775.38 88888.00 2013-09-14 17:06:30.625 257 12669.98 143.10 54775.35 88888.00 2013-09-14 17:06:30.750 257 12670.05 143.12 54775.38 88888.00 2013-09-14 17:06:30.875 257 12670.02 143.12 54775.40 88888.00 2013-09-14 17:06:31.000 257 12670.00 143.12 54775.38 88888.00 2013-09-14 17:06:31.125 257 12670.00 143.10 54775.38 88888.00 2013-09-14 17:06:31.250 257 12669.95 143.10 54775.35 88888.00 2013-09-14 17:06:31.375 257 12669.98 143.15 54775.38 88888.00 2013-09-14 17:06:31.500 257 12669.95 143.12 54775.38 88888.00 2013-09-14 17:06:31.625 257 12669.92 143.12 54775.38 88888.00 2013-09-14 17:06:31.750 257 12669.90 143.12 54775.35 88888.00 2013-09-14 17:06:31.875 257 12669.92 143.12 54775.35 88888.00 2013-09-14 17:06:32.000 257 12670.00 143.10 54775.35 88888.00 2013-09-14 17:06:32.125 257 12670.02 143.12 54775.35 88888.00 2013-09-14 17:06:32.250 257 12670.05 143.10 54775.35 88888.00 2013-09-14 17:06:32.375 257 12670.08 143.15 54775.35 88888.00 2013-09-14 17:06:32.500 257 12670.00 143.15 54775.38 88888.00 2013-09-14 17:06:32.625 257 12669.92 143.15 54775.35 88888.00 2013-09-14 17:06:32.750 257 12669.90 143.15 54775.35 88888.00 2013-09-14 17:06:32.875 257 12669.92 143.15 54775.38 88888.00 2013-09-14 17:06:33.000 257 12669.95 143.15 54775.35 88888.00 2013-09-14 17:06:33.125 257 12669.95 143.18 54775.35 88888.00 2013-09-14 17:06:33.250 257 12669.90 143.15 54775.38 88888.00 2013-09-14 17:06:33.375 257 12669.90 143.15 54775.38 88888.00 2013-09-14 17:06:33.500 257 12669.90 143.15 54775.38 88888.00 2013-09-14 17:06:33.625 257 12670.00 143.15 54775.38 88888.00 2013-09-14 17:06:33.750 257 12670.02 143.15 54775.38 88888.00 2013-09-14 17:06:33.875 257 12670.02 143.18 54775.40 88888.00 2013-09-14 17:06:34.000 257 12670.02 143.18 54775.40 88888.00 2013-09-14 17:06:34.125 257 12669.98 143.18 54775.40 88888.00 2013-09-14 17:06:34.250 257 12669.92 143.15 54775.38 88888.00 2013-09-14 17:06:34.375 257 12669.95 143.15 54775.38 88888.00 2013-09-14 17:06:34.500 257 12669.90 143.18 54775.38 88888.00 2013-09-14 17:06:34.625 257 12669.85 143.18 54775.40 88888.00 2013-09-14 17:06:34.750 257 12669.92 143.20 54775.43 88888.00 2013-09-14 17:06:34.875 257 12669.92 143.18 54775.40 88888.00 2013-09-14 17:06:35.000 257 12669.88 143.18 54775.40 88888.00 2013-09-14 17:06:35.125 257 12669.80 143.20 54775.40 88888.00 2013-09-14 17:06:35.250 257 12669.83 143.20 54775.40 88888.00 2013-09-14 17:06:35.375 257 12669.85 143.20 54775.40 88888.00 2013-09-14 17:06:35.500 257 12669.83 143.20 54775.43 88888.00 2013-09-14 17:06:35.625 257 12669.88 143.18 54775.40 88888.00 2013-09-14 17:06:35.750 257 12669.77 143.20 54775.35 88888.00 2013-09-14 17:06:35.875 257 12669.80 143.18 54775.35 88888.00 2013-09-14 17:06:36.000 257 12669.85 143.18 54775.32 88888.00 2013-09-14 17:06:36.125 257 12669.85 143.18 54775.38 88888.00 2013-09-14 17:06:36.250 257 12669.80 143.15 54775.35 88888.00 2013-09-14 17:06:36.375 257 12669.83 143.20 54775.35 88888.00 2013-09-14 17:06:36.500 257 12669.80 143.20 54775.38 88888.00 2013-09-14 17:06:36.625 257 12669.77 143.22 54775.40 88888.00 2013-09-14 17:06:36.750 257 12669.83 143.22 54775.40 88888.00 2013-09-14 17:06:36.875 257 12669.88 143.20 54775.38 88888.00 2013-09-14 17:06:37.000 257 12669.90 143.20 54775.38 88888.00 2013-09-14 17:06:37.125 257 12669.88 143.22 54775.38 88888.00 2013-09-14 17:06:37.250 257 12669.90 143.18 54775.38 88888.00 2013-09-14 17:06:37.375 257 12669.92 143.20 54775.38 88888.00 2013-09-14 17:06:37.500 257 12669.88 143.20 54775.38 88888.00 2013-09-14 17:06:37.625 257 12669.85 143.20 54775.35 88888.00 2013-09-14 17:06:37.750 257 12669.85 143.20 54775.35 88888.00 2013-09-14 17:06:37.875 257 12669.80 143.20 54775.38 88888.00 2013-09-14 17:06:38.000 257 12669.77 143.22 54775.38 88888.00 2013-09-14 17:06:38.125 257 12669.80 143.25 54775.40 88888.00 2013-09-14 17:06:38.250 257 12669.80 143.20 54775.35 88888.00 2013-09-14 17:06:38.375 257 12669.77 143.22 54775.35 88888.00 2013-09-14 17:06:38.500 257 12669.77 143.22 54775.38 88888.00 2013-09-14 17:06:38.625 257 12669.85 143.22 54775.35 88888.00 2013-09-14 17:06:38.750 257 12669.90 143.25 54775.35 88888.00 2013-09-14 17:06:38.875 257 12669.83 143.25 54775.32 88888.00 2013-09-14 17:06:39.000 257 12669.80 143.25 54775.32 88888.00 2013-09-14 17:06:39.125 257 12669.80 143.25 54775.35 88888.00 2013-09-14 17:06:39.250 257 12669.83 143.22 54775.35 88888.00 2013-09-14 17:06:39.375 257 12669.77 143.25 54775.38 88888.00 2013-09-14 17:06:39.500 257 12669.77 143.25 54775.35 88888.00 2013-09-14 17:06:39.625 257 12669.83 143.28 54775.38 88888.00 2013-09-14 17:06:39.750 257 12669.85 143.25 54775.38 88888.00 2013-09-14 17:06:39.875 257 12669.88 143.25 54775.38 88888.00 2013-09-14 17:06:40.000 257 12669.85 143.25 54775.38 88888.00 2013-09-14 17:06:40.125 257 12669.85 143.25 54775.38 88888.00 2013-09-14 17:06:40.250 257 12669.88 143.25 54775.38 88888.00 2013-09-14 17:06:40.375 257 12669.85 143.28 54775.38 88888.00 2013-09-14 17:06:40.500 257 12669.75 143.28 54775.40 88888.00 2013-09-14 17:06:40.625 257 12669.73 143.30 54775.40 88888.00 2013-09-14 17:06:40.750 257 12669.83 143.30 54775.38 88888.00 2013-09-14 17:06:40.875 257 12669.83 143.28 54775.35 88888.00 2013-09-14 17:06:41.000 257 12669.83 143.25 54775.35 88888.00 2013-09-14 17:06:41.125 257 12669.85 143.28 54775.38 88888.00 2013-09-14 17:06:41.250 257 12669.80 143.28 54775.40 88888.00 2013-09-14 17:06:41.375 257 12669.77 143.30 54775.40 88888.00 2013-09-14 17:06:41.500 257 12669.73 143.28 54775.40 88888.00 2013-09-14 17:06:41.625 257 12669.75 143.32 54775.38 88888.00 2013-09-14 17:06:41.750 257 12669.73 143.30 54775.35 88888.00 2013-09-14 17:06:41.875 257 12669.73 143.32 54775.40 88888.00 2013-09-14 17:06:42.000 257 12669.77 143.35 54775.43 88888.00 2013-09-14 17:06:42.125 257 12669.80 143.35 54775.43 88888.00 2013-09-14 17:06:42.250 257 12669.75 143.35 54775.40 88888.00 2013-09-14 17:06:42.375 257 12669.77 143.38 54775.40 88888.00 2013-09-14 17:06:42.500 257 12669.83 143.38 54775.43 88888.00 2013-09-14 17:06:42.625 257 12669.83 143.35 54775.40 88888.00 2013-09-14 17:06:42.750 257 12669.80 143.38 54775.43 88888.00 2013-09-14 17:06:42.875 257 12669.80 143.40 54775.43 88888.00 2013-09-14 17:06:43.000 257 12669.75 143.38 54775.43 88888.00 2013-09-14 17:06:43.125 257 12669.65 143.38 54775.40 88888.00 2013-09-14 17:06:43.250 257 12669.55 143.38 54775.40 88888.00 2013-09-14 17:06:43.375 257 12669.62 143.40 54775.40 88888.00 2013-09-14 17:06:43.500 257 12669.67 143.40 54775.40 88888.00 2013-09-14 17:06:43.625 257 12669.70 143.43 54775.40 88888.00 2013-09-14 17:06:43.750 257 12669.77 143.40 54775.38 88888.00 2013-09-14 17:06:43.875 257 12669.77 143.40 54775.43 88888.00 2013-09-14 17:06:44.000 257 12669.70 143.43 54775.38 88888.00 2013-09-14 17:06:44.125 257 12669.70 143.43 54775.40 88888.00 2013-09-14 17:06:44.250 257 12669.65 143.40 54775.38 88888.00 2013-09-14 17:06:44.375 257 12669.67 143.40 54775.38 88888.00 2013-09-14 17:06:44.500 257 12669.73 143.43 54775.35 88888.00 2013-09-14 17:06:44.625 257 12669.70 143.43 54775.38 88888.00 2013-09-14 17:06:44.750 257 12669.75 143.43 54775.38 88888.00 2013-09-14 17:06:44.875 257 12669.73 143.43 54775.38 88888.00 2013-09-14 17:06:45.000 257 12669.75 143.43 54775.38 88888.00 2013-09-14 17:06:45.125 257 12669.73 143.45 54775.40 88888.00 2013-09-14 17:06:45.250 257 12669.73 143.45 54775.40 88888.00 2013-09-14 17:06:45.375 257 12669.73 143.47 54775.35 88888.00 2013-09-14 17:06:45.500 257 12669.70 143.45 54775.38 88888.00 2013-09-14 17:06:45.625 257 12669.65 143.47 54775.38 88888.00 2013-09-14 17:06:45.750 257 12669.65 143.47 54775.35 88888.00 2013-09-14 17:06:45.875 257 12669.62 143.47 54775.35 88888.00 2013-09-14 17:06:46.000 257 12669.65 143.47 54775.35 88888.00 2013-09-14 17:06:46.125 257 12669.67 143.47 54775.35 88888.00 2013-09-14 17:06:46.250 257 12669.75 143.47 54775.35 88888.00 2013-09-14 17:06:46.375 257 12669.77 143.45 54775.35 88888.00 2013-09-14 17:06:46.500 257 12669.80 143.50 54775.35 88888.00 2013-09-14 17:06:46.625 257 12669.75 143.53 54775.35 88888.00 2013-09-14 17:06:46.750 257 12669.67 143.50 54775.35 88888.00 2013-09-14 17:06:46.875 257 12669.67 143.50 54775.35 88888.00 2013-09-14 17:06:47.000 257 12669.70 143.47 54775.32 88888.00 2013-09-14 17:06:47.125 257 12669.75 143.53 54775.35 88888.00 2013-09-14 17:06:47.250 257 12669.73 143.53 54775.35 88888.00 2013-09-14 17:06:47.375 257 12669.67 143.53 54775.32 88888.00 2013-09-14 17:06:47.500 257 12669.67 143.55 54775.35 88888.00 2013-09-14 17:06:47.625 257 12669.70 143.57 54775.38 88888.00 2013-09-14 17:06:47.750 257 12669.67 143.57 54775.35 88888.00 2013-09-14 17:06:47.875 257 12669.67 143.55 54775.38 88888.00 2013-09-14 17:06:48.000 257 12669.73 143.55 54775.35 88888.00 2013-09-14 17:06:48.125 257 12669.70 143.55 54775.38 88888.00 2013-09-14 17:06:48.250 257 12669.62 143.55 54775.35 88888.00 2013-09-14 17:06:48.375 257 12669.70 143.57 54775.38 88888.00 2013-09-14 17:06:48.500 257 12669.77 143.62 54775.40 88888.00 2013-09-14 17:06:48.625 257 12669.73 143.60 54775.40 88888.00 2013-09-14 17:06:48.750 257 12669.67 143.57 54775.35 88888.00 2013-09-14 17:06:48.875 257 12669.73 143.60 54775.38 88888.00 2013-09-14 17:06:49.000 257 12669.75 143.62 54775.38 88888.00 2013-09-14 17:06:49.125 257 12669.73 143.60 54775.35 88888.00 2013-09-14 17:06:49.250 257 12669.73 143.55 54775.32 88888.00 2013-09-14 17:06:49.375 257 12669.73 143.57 54775.32 88888.00 2013-09-14 17:06:49.500 257 12669.70 143.60 54775.32 88888.00 2013-09-14 17:06:49.625 257 12669.70 143.60 54775.32 88888.00 2013-09-14 17:06:49.750 257 12669.75 143.62 54775.35 88888.00 2013-09-14 17:06:49.875 257 12669.70 143.65 54775.35 88888.00 2013-09-14 17:06:50.000 257 12669.65 143.68 54775.32 88888.00 2013-09-14 17:06:50.125 257 12669.70 143.65 54775.32 88888.00 2013-09-14 17:06:50.250 257 12669.70 143.62 54775.32 88888.00 2013-09-14 17:06:50.375 257 12669.70 143.65 54775.32 88888.00 2013-09-14 17:06:50.500 257 12669.62 143.68 54775.30 88888.00 2013-09-14 17:06:50.625 257 12669.58 143.68 54775.32 88888.00 2013-09-14 17:06:50.750 257 12669.58 143.68 54775.32 88888.00 2013-09-14 17:06:50.875 257 12669.62 143.68 54775.32 88888.00 2013-09-14 17:06:51.000 257 12669.65 143.70 54775.32 88888.00 2013-09-14 17:06:51.125 257 12669.65 143.70 54775.32 88888.00 2013-09-14 17:06:51.250 257 12669.65 143.68 54775.30 88888.00 2013-09-14 17:06:51.375 257 12669.65 143.68 54775.32 88888.00 2013-09-14 17:06:51.500 257 12669.73 143.70 54775.35 88888.00 2013-09-14 17:06:51.625 257 12669.75 143.72 54775.35 88888.00 2013-09-14 17:06:51.750 257 12669.67 143.72 54775.32 88888.00 2013-09-14 17:06:51.875 257 12669.67 143.72 54775.32 88888.00 2013-09-14 17:06:52.000 257 12669.62 143.72 54775.30 88888.00 2013-09-14 17:06:52.125 257 12669.60 143.72 54775.32 88888.00 2013-09-14 17:06:52.250 257 12669.60 143.72 54775.30 88888.00 2013-09-14 17:06:52.375 257 12669.60 143.75 54775.32 88888.00 2013-09-14 17:06:52.500 257 12669.62 143.75 54775.35 88888.00 2013-09-14 17:06:52.625 257 12669.62 143.75 54775.30 88888.00 2013-09-14 17:06:52.750 257 12669.65 143.72 54775.28 88888.00 2013-09-14 17:06:52.875 257 12669.67 143.75 54775.30 88888.00 2013-09-14 17:06:53.000 257 12669.70 143.78 54775.30 88888.00 2013-09-14 17:06:53.125 257 12669.70 143.78 54775.28 88888.00 2013-09-14 17:06:53.250 257 12669.62 143.72 54775.28 88888.00 2013-09-14 17:06:53.375 257 12669.62 143.72 54775.28 88888.00 2013-09-14 17:06:53.500 257 12669.67 143.72 54775.30 88888.00 2013-09-14 17:06:53.625 257 12669.67 143.75 54775.30 88888.00 2013-09-14 17:06:53.750 257 12669.65 143.78 54775.32 88888.00 2013-09-14 17:06:53.875 257 12669.62 143.78 54775.32 88888.00 2013-09-14 17:06:54.000 257 12669.65 143.75 54775.32 88888.00 2013-09-14 17:06:54.125 257 12669.65 143.75 54775.30 88888.00 2013-09-14 17:06:54.250 257 12669.65 143.78 54775.30 88888.00 2013-09-14 17:06:54.375 257 12669.65 143.78 54775.30 88888.00 2013-09-14 17:06:54.500 257 12669.70 143.78 54775.30 88888.00 2013-09-14 17:06:54.625 257 12669.65 143.80 54775.30 88888.00 2013-09-14 17:06:54.750 257 12669.60 143.78 54775.30 88888.00 2013-09-14 17:06:54.875 257 12669.67 143.85 54775.35 88888.00 2013-09-14 17:06:55.000 257 12669.75 143.85 54775.35 88888.00 2013-09-14 17:06:55.125 257 12669.70 143.82 54775.32 88888.00 2013-09-14 17:06:55.250 257 12669.62 143.80 54775.30 88888.00 2013-09-14 17:06:55.375 257 12669.67 143.82 54775.28 88888.00 2013-09-14 17:06:55.500 257 12669.73 143.82 54775.30 88888.00 2013-09-14 17:06:55.625 257 12669.67 143.82 54775.28 88888.00 2013-09-14 17:06:55.750 257 12669.70 143.82 54775.28 88888.00 2013-09-14 17:06:55.875 257 12669.70 143.82 54775.28 88888.00 2013-09-14 17:06:56.000 257 12669.67 143.85 54775.30 88888.00 2013-09-14 17:06:56.125 257 12669.65 143.85 54775.30 88888.00 2013-09-14 17:06:56.250 257 12669.67 143.82 54775.30 88888.00 2013-09-14 17:06:56.375 257 12669.80 143.85 54775.32 88888.00 2013-09-14 17:06:56.500 257 12669.77 143.82 54775.30 88888.00 2013-09-14 17:06:56.625 257 12669.67 143.82 54775.28 88888.00 2013-09-14 17:06:56.750 257 12669.62 143.82 54775.30 88888.00 2013-09-14 17:06:56.875 257 12669.62 143.82 54775.28 88888.00 2013-09-14 17:06:57.000 257 12669.60 143.82 54775.28 88888.00 2013-09-14 17:06:57.125 257 12669.65 143.82 54775.28 88888.00 2013-09-14 17:06:57.250 257 12669.65 143.82 54775.28 88888.00 2013-09-14 17:06:57.375 257 12669.70 143.85 54775.28 88888.00 2013-09-14 17:06:57.500 257 12669.65 143.88 54775.28 88888.00 2013-09-14 17:06:57.625 257 12669.67 143.88 54775.28 88888.00 2013-09-14 17:06:57.750 257 12669.73 143.88 54775.28 88888.00 2013-09-14 17:06:57.875 257 12669.70 143.88 54775.25 88888.00 2013-09-14 17:06:58.000 257 12669.70 143.88 54775.28 88888.00 2013-09-14 17:06:58.125 257 12669.70 143.88 54775.28 88888.00 2013-09-14 17:06:58.250 257 12669.67 143.88 54775.30 88888.00 2013-09-14 17:06:58.375 257 12669.67 143.90 54775.28 88888.00 2013-09-14 17:06:58.500 257 12669.67 143.90 54775.25 88888.00 2013-09-14 17:06:58.625 257 12669.75 143.90 54775.25 88888.00 2013-09-14 17:06:58.750 257 12669.73 143.90 54775.28 88888.00 2013-09-14 17:06:58.875 257 12669.70 143.88 54775.28 88888.00 2013-09-14 17:06:59.000 257 12669.70 143.90 54775.25 88888.00 2013-09-14 17:06:59.125 257 12669.73 143.88 54775.28 88888.00 2013-09-14 17:06:59.250 257 12669.67 143.88 54775.28 88888.00 2013-09-14 17:06:59.375 257 12669.67 143.88 54775.28 88888.00 2013-09-14 17:06:59.500 257 12669.67 143.88 54775.25 88888.00 2013-09-14 17:06:59.625 257 12669.67 143.90 54775.28 88888.00 2013-09-14 17:06:59.750 257 12669.75 143.90 54775.28 88888.00 2013-09-14 17:06:59.875 257 12669.73 143.90 54775.28 88888.00 2013-09-14 17:07:00.000 257 12669.62 143.90 54775.25 88888.00 2013-09-14 17:07:00.125 257 12669.65 143.90 54775.22 88888.00 2013-09-14 17:07:00.250 257 12669.65 143.90 54775.25 88888.00 2013-09-14 17:07:00.375 257 12669.62 143.93 54775.25 88888.00 2013-09-14 17:07:00.500 257 12669.62 143.93 54775.25 88888.00 2013-09-14 17:07:00.625 257 12669.60 143.93 54775.25 88888.00 2013-09-14 17:07:00.750 257 12669.60 143.95 54775.25 88888.00 2013-09-14 17:07:00.875 257 12669.62 143.95 54775.25 88888.00 2013-09-14 17:07:01.000 257 12669.67 143.95 54775.25 88888.00 2013-09-14 17:07:01.125 257 12669.67 143.93 54775.25 88888.00 2013-09-14 17:07:01.250 257 12669.65 143.93 54775.28 88888.00 2013-09-14 17:07:01.375 257 12669.70 143.95 54775.25 88888.00 2013-09-14 17:07:01.500 257 12669.70 143.95 54775.28 88888.00 2013-09-14 17:07:01.625 257 12669.70 143.93 54775.25 88888.00 2013-09-14 17:07:01.750 257 12669.65 143.93 54775.28 88888.00 2013-09-14 17:07:01.875 257 12669.58 143.93 54775.30 88888.00 2013-09-14 17:07:02.000 257 12669.60 143.95 54775.25 88888.00 2013-09-14 17:07:02.125 257 12669.62 143.93 54775.25 88888.00 2013-09-14 17:07:02.250 257 12669.60 143.95 54775.28 88888.00 2013-09-14 17:07:02.375 257 12669.62 143.97 54775.28 88888.00 2013-09-14 17:07:02.500 257 12669.62 143.97 54775.25 88888.00 2013-09-14 17:07:02.625 257 12669.62 143.95 54775.25 88888.00 2013-09-14 17:07:02.750 257 12669.65 143.95 54775.25 88888.00 2013-09-14 17:07:02.875 257 12669.65 143.97 54775.25 88888.00 2013-09-14 17:07:03.000 257 12669.73 143.95 54775.25 88888.00 2013-09-14 17:07:03.125 257 12669.73 143.97 54775.25 88888.00 2013-09-14 17:07:03.250 257 12669.65 143.93 54775.20 88888.00 2013-09-14 17:07:03.375 257 12669.65 143.95 54775.22 88888.00 2013-09-14 17:07:03.500 257 12669.62 143.95 54775.25 88888.00 2013-09-14 17:07:03.625 257 12669.55 143.95 54775.22 88888.00 2013-09-14 17:07:03.750 257 12669.60 143.95 54775.25 88888.00 2013-09-14 17:07:03.875 257 12669.67 143.97 54775.25 88888.00 2013-09-14 17:07:04.000 257 12669.67 143.95 54775.25 88888.00 2013-09-14 17:07:04.125 257 12669.67 143.93 54775.25 88888.00 2013-09-14 17:07:04.250 257 12669.65 143.95 54775.30 88888.00 2013-09-14 17:07:04.375 257 12669.65 143.95 54775.25 88888.00 2013-09-14 17:07:04.500 257 12669.65 143.95 54775.22 88888.00 2013-09-14 17:07:04.625 257 12669.62 143.97 54775.22 88888.00 2013-09-14 17:07:04.750 257 12669.70 143.95 54775.25 88888.00 2013-09-14 17:07:04.875 257 12669.75 143.95 54775.22 88888.00 2013-09-14 17:07:05.000 257 12669.67 143.95 54775.20 88888.00 2013-09-14 17:07:05.125 257 12669.62 143.95 54775.25 88888.00 2013-09-14 17:07:05.250 257 12669.62 143.95 54775.25 88888.00 2013-09-14 17:07:05.375 257 12669.65 143.97 54775.28 88888.00 2013-09-14 17:07:05.500 257 12669.65 143.97 54775.28 88888.00 2013-09-14 17:07:05.625 257 12669.67 143.97 54775.25 88888.00 2013-09-14 17:07:05.750 257 12669.65 143.95 54775.25 88888.00 2013-09-14 17:07:05.875 257 12669.60 143.95 54775.22 88888.00 2013-09-14 17:07:06.000 257 12669.62 143.95 54775.22 88888.00 2013-09-14 17:07:06.125 257 12669.60 143.95 54775.25 88888.00 2013-09-14 17:07:06.250 257 12669.58 143.95 54775.22 88888.00 2013-09-14 17:07:06.375 257 12669.62 143.95 54775.22 88888.00 2013-09-14 17:07:06.500 257 12669.65 143.97 54775.25 88888.00 2013-09-14 17:07:06.625 257 12669.65 143.95 54775.25 88888.00 2013-09-14 17:07:06.750 257 12669.65 143.95 54775.22 88888.00 2013-09-14 17:07:06.875 257 12669.70 143.95 54775.22 88888.00 2013-09-14 17:07:07.000 257 12669.75 143.95 54775.20 88888.00 2013-09-14 17:07:07.125 257 12669.73 143.97 54775.22 88888.00 2013-09-14 17:07:07.250 257 12669.62 143.97 54775.25 88888.00 2013-09-14 17:07:07.375 257 12669.65 144.00 54775.22 88888.00 2013-09-14 17:07:07.500 257 12669.67 143.95 54775.25 88888.00 2013-09-14 17:07:07.625 257 12669.70 143.95 54775.22 88888.00 2013-09-14 17:07:07.750 257 12669.70 143.97 54775.22 88888.00 2013-09-14 17:07:07.875 257 12669.70 143.95 54775.20 88888.00 2013-09-14 17:07:08.000 257 12669.70 143.93 54775.18 88888.00 2013-09-14 17:07:08.125 257 12669.62 143.95 54775.20 88888.00 2013-09-14 17:07:08.250 257 12669.60 143.97 54775.20 88888.00 2013-09-14 17:07:08.375 257 12669.65 143.97 54775.20 88888.00 2013-09-14 17:07:08.500 257 12669.65 143.95 54775.18 88888.00 2013-09-14 17:07:08.625 257 12669.65 143.95 54775.20 88888.00 2013-09-14 17:07:08.750 257 12669.65 143.93 54775.22 88888.00 2013-09-14 17:07:08.875 257 12669.73 143.93 54775.20 88888.00 2013-09-14 17:07:09.000 257 12669.77 143.95 54775.22 88888.00 2013-09-14 17:07:09.125 257 12669.70 143.93 54775.22 88888.00 2013-09-14 17:07:09.250 257 12669.65 143.95 54775.25 88888.00 2013-09-14 17:07:09.375 257 12669.62 143.93 54775.20 88888.00 2013-09-14 17:07:09.500 257 12669.60 143.90 54775.20 88888.00 2013-09-14 17:07:09.625 257 12669.62 143.93 54775.20 88888.00 2013-09-14 17:07:09.750 257 12669.65 143.93 54775.18 88888.00 2013-09-14 17:07:09.875 257 12669.70 143.90 54775.20 88888.00 2013-09-14 17:07:10.000 257 12669.75 143.90 54775.20 88888.00 2013-09-14 17:07:10.125 257 12669.75 143.93 54775.18 88888.00 2013-09-14 17:07:10.250 257 12669.67 143.90 54775.18 88888.00 2013-09-14 17:07:10.375 257 12669.62 143.90 54775.18 88888.00 2013-09-14 17:07:10.500 257 12669.65 143.93 54775.22 88888.00 2013-09-14 17:07:10.625 257 12669.73 143.93 54775.22 88888.00 2013-09-14 17:07:10.750 257 12669.70 143.93 54775.20 88888.00 2013-09-14 17:07:10.875 257 12669.62 143.90 54775.20 88888.00 2013-09-14 17:07:11.000 257 12669.60 143.90 54775.18 88888.00 2013-09-14 17:07:11.125 257 12669.58 143.88 54775.18 88888.00 2013-09-14 17:07:11.250 257 12669.62 143.85 54775.18 88888.00 2013-09-14 17:07:11.375 257 12669.70 143.85 54775.18 88888.00 2013-09-14 17:07:11.500 257 12669.73 143.93 54775.20 88888.00 2013-09-14 17:07:11.625 257 12669.73 143.93 54775.20 88888.00 2013-09-14 17:07:11.750 257 12669.77 143.90 54775.20 88888.00 2013-09-14 17:07:11.875 257 12669.75 143.88 54775.18 88888.00 2013-09-14 17:07:12.000 257 12669.77 143.90 54775.18 88888.00 2013-09-14 17:07:12.125 257 12669.77 143.90 54775.20 88888.00 2013-09-14 17:07:12.250 257 12669.73 143.85 54775.20 88888.00 2013-09-14 17:07:12.375 257 12669.77 143.88 54775.20 88888.00 2013-09-14 17:07:12.500 257 12669.77 143.85 54775.18 88888.00 2013-09-14 17:07:12.625 257 12669.73 143.90 54775.18 88888.00 2013-09-14 17:07:12.750 257 12669.77 143.88 54775.20 88888.00 2013-09-14 17:07:12.875 257 12669.77 143.85 54775.18 88888.00 2013-09-14 17:07:13.000 257 12669.75 143.80 54775.18 88888.00 2013-09-14 17:07:13.125 257 12669.77 143.82 54775.18 88888.00 2013-09-14 17:07:13.250 257 12669.75 143.80 54775.15 88888.00 2013-09-14 17:07:13.375 257 12669.80 143.80 54775.15 88888.00 2013-09-14 17:07:13.500 257 12669.83 143.88 54775.15 88888.00 2013-09-14 17:07:13.625 257 12669.80 143.88 54775.18 88888.00 2013-09-14 17:07:13.750 257 12669.83 143.85 54775.18 88888.00 2013-09-14 17:07:13.875 257 12669.83 143.85 54775.20 88888.00 2013-09-14 17:07:14.000 257 12669.83 143.85 54775.18 88888.00 2013-09-14 17:07:14.125 257 12669.88 143.85 54775.15 88888.00 2013-09-14 17:07:14.250 257 12669.83 143.80 54775.15 88888.00 2013-09-14 17:07:14.375 257 12669.88 143.78 54775.12 88888.00 2013-09-14 17:07:14.500 257 12669.92 143.78 54775.12 88888.00 2013-09-14 17:07:14.625 257 12669.92 143.82 54775.15 88888.00 2013-09-14 17:07:14.750 257 12669.92 143.85 54775.18 88888.00 2013-09-14 17:07:14.875 257 12669.88 143.85 54775.18 88888.00 2013-09-14 17:07:15.000 257 12669.88 143.80 54775.15 88888.00 2013-09-14 17:07:15.125 257 12669.90 143.80 54775.15 88888.00 2013-09-14 17:07:15.250 257 12669.92 143.80 54775.15 88888.00 2013-09-14 17:07:15.375 257 12669.95 143.78 54775.12 88888.00 2013-09-14 17:07:15.500 257 12669.92 143.75 54775.10 88888.00 2013-09-14 17:07:15.625 257 12669.95 143.78 54775.15 88888.00 2013-09-14 17:07:15.750 257 12669.92 143.78 54775.12 88888.00 2013-09-14 17:07:15.875 257 12669.83 143.78 54775.12 88888.00 2013-09-14 17:07:16.000 257 12669.88 143.78 54775.10 88888.00 2013-09-14 17:07:16.125 257 12669.92 143.72 54775.12 88888.00 2013-09-14 17:07:16.250 257 12669.90 143.72 54775.15 88888.00 2013-09-14 17:07:16.375 257 12669.92 143.78 54775.15 88888.00 2013-09-14 17:07:16.500 257 12669.90 143.75 54775.12 88888.00 2013-09-14 17:07:16.625 257 12669.90 143.72 54775.12 88888.00 2013-09-14 17:07:16.750 257 12669.88 143.72 54775.15 88888.00 2013-09-14 17:07:16.875 257 12669.88 143.75 54775.18 88888.00 2013-09-14 17:07:17.000 257 12669.88 143.75 54775.18 88888.00 2013-09-14 17:07:17.125 257 12669.90 143.75 54775.15 88888.00 2013-09-14 17:07:17.250 257 12669.83 143.65 54775.10 88888.00 2013-09-14 17:07:17.375 257 12669.83 143.65 54775.10 88888.00 2013-09-14 17:07:17.500 257 12669.90 143.65 54775.10 88888.00 2013-09-14 17:07:17.625 257 12669.90 143.70 54775.12 88888.00 2013-09-14 17:07:17.750 257 12669.92 143.68 54775.12 88888.00 2013-09-14 17:07:17.875 257 12669.90 143.68 54775.15 88888.00 2013-09-14 17:07:18.000 257 12669.92 143.68 54775.12 88888.00 2013-09-14 17:07:18.125 257 12669.90 143.68 54775.10 88888.00 2013-09-14 17:07:18.250 257 12669.83 143.68 54775.12 88888.00 2013-09-14 17:07:18.375 257 12669.88 143.68 54775.12 88888.00 2013-09-14 17:07:18.500 257 12669.85 143.65 54775.12 88888.00 2013-09-14 17:07:18.625 257 12669.88 143.65 54775.12 88888.00 2013-09-14 17:07:18.750 257 12669.92 143.70 54775.10 88888.00 2013-09-14 17:07:18.875 257 12669.95 143.68 54775.10 88888.00 2013-09-14 17:07:19.000 257 12669.90 143.65 54775.07 88888.00 2013-09-14 17:07:19.125 257 12669.80 143.60 54775.07 88888.00 2013-09-14 17:07:19.250 257 12669.80 143.57 54775.07 88888.00 2013-09-14 17:07:19.375 257 12669.83 143.60 54775.07 88888.00 2013-09-14 17:07:19.500 257 12669.90 143.62 54775.12 88888.00 2013-09-14 17:07:19.625 257 12669.98 143.62 54775.12 88888.00 2013-09-14 17:07:19.750 257 12670.00 143.62 54775.10 88888.00 2013-09-14 17:07:19.875 257 12669.95 143.62 54775.07 88888.00 2013-09-14 17:07:20.000 257 12669.98 143.60 54775.05 88888.00 2013-09-14 17:07:20.125 257 12669.98 143.57 54775.07 88888.00 2013-09-14 17:07:20.250 257 12669.98 143.55 54775.07 88888.00 2013-09-14 17:07:20.375 257 12670.00 143.60 54775.05 88888.00 2013-09-14 17:07:20.500 257 12670.05 143.55 54775.07 88888.00 2013-09-14 17:07:20.625 257 12670.05 143.55 54775.07 88888.00 2013-09-14 17:07:20.750 257 12670.05 143.50 54775.05 88888.00 2013-09-14 17:07:20.875 257 12670.02 143.53 54775.07 88888.00 2013-09-14 17:07:21.000 257 12669.98 143.50 54775.07 88888.00 2013-09-14 17:07:21.125 257 12669.95 143.53 54775.07 88888.00 2013-09-14 17:07:21.250 257 12669.92 143.53 54775.07 88888.00 2013-09-14 17:07:21.375 257 12670.00 143.55 54775.10 88888.00 2013-09-14 17:07:21.500 257 12669.98 143.57 54775.07 88888.00 2013-09-14 17:07:21.625 257 12669.98 143.53 54775.07 88888.00 2013-09-14 17:07:21.750 257 12669.95 143.47 54775.07 88888.00 2013-09-14 17:07:21.875 257 12669.98 143.45 54775.05 88888.00 2013-09-14 17:07:22.000 257 12670.02 143.43 54775.05 88888.00 2013-09-14 17:07:22.125 257 12670.00 143.45 54775.07 88888.00 2013-09-14 17:07:22.250 257 12670.00 143.50 54775.10 88888.00 2013-09-14 17:07:22.375 257 12669.98 143.45 54775.05 88888.00 2013-09-14 17:07:22.500 257 12669.98 143.45 54775.10 88888.00 2013-09-14 17:07:22.625 257 12670.02 143.47 54775.10 88888.00 2013-09-14 17:07:22.750 257 12670.02 143.45 54775.07 88888.00 2013-09-14 17:07:22.875 257 12669.98 143.47 54775.07 88888.00 2013-09-14 17:07:23.000 257 12669.95 143.47 54775.07 88888.00 2013-09-14 17:07:23.125 257 12670.05 143.43 54775.10 88888.00 2013-09-14 17:07:23.250 257 12670.05 143.40 54775.07 88888.00 2013-09-14 17:07:23.375 257 12670.00 143.40 54775.10 88888.00 2013-09-14 17:07:23.500 257 12670.05 143.40 54775.07 88888.00 2013-09-14 17:07:23.625 257 12670.08 143.43 54775.07 88888.00 2013-09-14 17:07:23.750 257 12670.05 143.43 54775.10 88888.00 2013-09-14 17:07:23.875 257 12670.00 143.40 54775.10 88888.00 2013-09-14 17:07:24.000 257 12669.95 143.35 54775.05 88888.00 2013-09-14 17:07:24.125 257 12670.00 143.35 54775.05 88888.00 2013-09-14 17:07:24.250 257 12670.00 143.38 54775.07 88888.00 2013-09-14 17:07:24.375 257 12670.02 143.32 54775.05 88888.00 2013-09-14 17:07:24.500 257 12669.95 143.32 54775.07 88888.00 2013-09-14 17:07:24.625 257 12669.98 143.35 54775.12 88888.00 2013-09-14 17:07:24.750 257 12670.02 143.32 54775.10 88888.00 2013-09-14 17:07:24.875 257 12670.08 143.35 54775.07 88888.00 2013-09-14 17:07:25.000 257 12670.05 143.32 54775.03 88888.00 2013-09-14 17:07:25.125 257 12670.00 143.28 54775.03 88888.00 2013-09-14 17:07:25.250 257 12669.98 143.25 54775.03 88888.00 2013-09-14 17:07:25.375 257 12670.00 143.25 54775.05 88888.00 2013-09-14 17:07:25.500 257 12670.02 143.25 54775.07 88888.00 2013-09-14 17:07:25.625 257 12670.05 143.25 54775.05 88888.00 2013-09-14 17:07:25.750 257 12670.08 143.28 54775.07 88888.00 2013-09-14 17:07:25.875 257 12670.08 143.28 54775.03 88888.00 2013-09-14 17:07:26.000 257 12670.05 143.25 54775.03 88888.00 2013-09-14 17:07:26.125 257 12670.12 143.28 54775.05 88888.00 2013-09-14 17:07:26.250 257 12670.15 143.28 54775.05 88888.00 2013-09-14 17:07:26.375 257 12670.08 143.28 54775.03 88888.00 2013-09-14 17:07:26.500 257 12669.98 143.22 54775.00 88888.00 2013-09-14 17:07:26.625 257 12670.00 143.22 54775.03 88888.00 2013-09-14 17:07:26.750 257 12670.02 143.20 54775.03 88888.00 2013-09-14 17:07:26.875 257 12670.05 143.22 54775.03 88888.00 2013-09-14 17:07:27.000 257 12670.02 143.20 54775.00 88888.00 2013-09-14 17:07:27.125 257 12670.02 143.20 54775.00 88888.00 2013-09-14 17:07:27.250 257 12670.02 143.22 54775.00 88888.00 2013-09-14 17:07:27.375 257 12670.12 143.25 54775.03 88888.00 2013-09-14 17:07:27.500 257 12670.15 143.22 54775.03 88888.00 2013-09-14 17:07:27.625 257 12670.23 143.20 54775.00 88888.00 2013-09-14 17:07:27.750 257 12670.23 143.15 54775.03 88888.00 2013-09-14 17:07:27.875 257 12670.20 143.18 54775.05 88888.00 2013-09-14 17:07:28.000 257 12670.20 143.18 54775.03 88888.00 2013-09-14 17:07:28.125 257 12670.20 143.15 54775.00 88888.00 2013-09-14 17:07:28.250 257 12670.20 143.15 54775.05 88888.00 2013-09-14 17:07:28.375 257 12670.23 143.20 54775.07 88888.00 2013-09-14 17:07:28.500 257 12670.20 143.18 54775.05 88888.00 2013-09-14 17:07:28.625 257 12670.20 143.12 54775.03 88888.00 2013-09-14 17:07:28.750 257 12670.15 143.10 54775.00 88888.00 2013-09-14 17:07:28.875 257 12670.05 143.10 54775.00 88888.00 2013-09-14 17:07:29.000 257 12670.12 143.10 54775.03 88888.00 2013-09-14 17:07:29.125 257 12670.15 143.07 54775.03 88888.00 2013-09-14 17:07:29.250 257 12670.10 143.10 54775.05 88888.00 2013-09-14 17:07:29.375 257 12670.10 143.12 54775.03 88888.00 2013-09-14 17:07:29.500 257 12670.00 143.10 54775.03 88888.00 2013-09-14 17:07:29.625 257 12669.98 143.07 54775.03 88888.00 2013-09-14 17:07:29.750 257 12669.98 143.07 54775.03 88888.00 2013-09-14 17:07:29.875 257 12670.00 143.10 54775.03 88888.00 2013-09-14 17:07:30.000 257 12670.02 143.10 54775.03 88888.00 2013-09-14 17:07:30.125 257 12670.02 143.10 54775.03 88888.00 2013-09-14 17:07:30.250 257 12669.98 143.10 54775.05 88888.00 2013-09-14 17:07:30.375 257 12670.02 143.10 54775.05 88888.00 2013-09-14 17:07:30.500 257 12670.05 143.10 54775.03 88888.00 2013-09-14 17:07:30.625 257 12670.05 143.10 54775.03 88888.00 2013-09-14 17:07:30.750 257 12669.95 143.05 54775.00 88888.00 2013-09-14 17:07:30.875 257 12670.00 143.03 54774.97 88888.00 2013-09-14 17:07:31.000 257 12670.05 143.00 54775.00 88888.00 2013-09-14 17:07:31.125 257 12670.12 143.05 54775.05 88888.00 2013-09-14 17:07:31.250 257 12670.10 143.05 54775.03 88888.00 2013-09-14 17:07:31.375 257 12670.12 143.03 54775.03 88888.00 2013-09-14 17:07:31.500 257 12670.10 143.07 54775.03 88888.00 2013-09-14 17:07:31.625 257 12670.12 143.07 54775.05 88888.00 2013-09-14 17:07:31.750 257 12670.12 143.07 54775.05 88888.00 2013-09-14 17:07:31.875 257 12670.08 143.03 54775.05 88888.00 2013-09-14 17:07:32.000 257 12670.02 142.97 54775.00 88888.00 2013-09-14 17:07:32.125 257 12670.00 142.97 54775.00 88888.00 2013-09-14 17:07:32.250 257 12670.00 142.95 54775.00 88888.00 2013-09-14 17:07:32.375 257 12670.05 142.97 54775.00 88888.00 2013-09-14 17:07:32.500 257 12670.08 142.97 54775.00 88888.00 2013-09-14 17:07:32.625 257 12670.12 142.97 54775.00 88888.00 2013-09-14 17:07:32.750 257 12670.15 143.00 54775.03 88888.00 2013-09-14 17:07:32.875 257 12670.10 143.00 54775.00 88888.00 2013-09-14 17:07:33.000 257 12670.08 142.97 54774.97 88888.00 2013-09-14 17:07:33.125 257 12670.02 143.00 54775.00 88888.00 2013-09-14 17:07:33.250 257 12670.05 143.00 54775.03 88888.00 2013-09-14 17:07:33.375 257 12670.08 143.00 54775.05 88888.00 2013-09-14 17:07:33.500 257 12670.02 143.00 54775.07 88888.00 2013-09-14 17:07:33.625 257 12670.02 142.97 54775.05 88888.00 2013-09-14 17:07:33.750 257 12670.05 143.00 54775.05 88888.00 2013-09-14 17:07:33.875 257 12670.02 143.00 54775.07 88888.00 2013-09-14 17:07:34.000 257 12670.05 142.97 54775.05 88888.00 2013-09-14 17:07:34.125 257 12670.10 142.95 54775.03 88888.00 2013-09-14 17:07:34.250 257 12670.10 142.93 54775.05 88888.00 2013-09-14 17:07:34.375 257 12670.08 142.95 54775.05 88888.00 2013-09-14 17:07:34.500 257 12670.10 142.95 54775.05 88888.00 2013-09-14 17:07:34.625 257 12670.05 142.93 54775.05 88888.00 2013-09-14 17:07:34.750 257 12670.02 142.95 54775.03 88888.00 2013-09-14 17:07:34.875 257 12670.00 142.95 54775.03 88888.00 2013-09-14 17:07:35.000 257 12670.05 142.95 54775.05 88888.00 2013-09-14 17:07:35.125 257 12670.08 142.95 54775.03 88888.00 2013-09-14 17:07:35.250 257 12670.05 142.95 54775.05 88888.00 2013-09-14 17:07:35.375 257 12670.02 142.93 54775.03 88888.00 2013-09-14 17:07:35.500 257 12669.98 142.95 54775.07 88888.00 2013-09-14 17:07:35.625 257 12669.98 142.95 54775.05 88888.00 2013-09-14 17:07:35.750 257 12670.00 142.95 54775.05 88888.00 2013-09-14 17:07:35.875 257 12670.00 142.95 54775.05 88888.00 2013-09-14 17:07:36.000 257 12669.98 142.93 54775.03 88888.00 2013-09-14 17:07:36.125 257 12670.00 142.95 54775.05 88888.00 2013-09-14 17:07:36.250 257 12669.92 142.93 54775.05 88888.00 2013-09-14 17:07:36.375 257 12669.95 142.95 54775.05 88888.00 2013-09-14 17:07:36.500 257 12669.95 142.95 54775.05 88888.00 2013-09-14 17:07:36.625 257 12669.95 142.97 54775.05 88888.00 2013-09-14 17:07:36.750 257 12669.95 142.95 54775.03 88888.00 2013-09-14 17:07:36.875 257 12669.95 142.90 54775.03 88888.00 2013-09-14 17:07:37.000 257 12669.98 142.93 54775.03 88888.00 2013-09-14 17:07:37.125 257 12669.98 142.93 54775.05 88888.00 2013-09-14 17:07:37.250 257 12669.95 142.93 54775.05 88888.00 2013-09-14 17:07:37.375 257 12669.95 142.93 54775.05 88888.00 2013-09-14 17:07:37.500 257 12669.92 142.93 54775.05 88888.00 2013-09-14 17:07:37.625 257 12669.92 142.95 54775.03 88888.00 2013-09-14 17:07:37.750 257 12669.98 142.93 54775.03 88888.00 2013-09-14 17:07:37.875 257 12669.92 142.90 54775.03 88888.00 2013-09-14 17:07:38.000 257 12669.92 142.90 54775.03 88888.00 2013-09-14 17:07:38.125 257 12669.90 142.88 54775.05 88888.00 2013-09-14 17:07:38.250 257 12669.85 142.88 54775.05 88888.00 2013-09-14 17:07:38.375 257 12669.88 142.90 54775.03 88888.00 2013-09-14 17:07:38.500 257 12669.92 142.90 54775.05 88888.00 2013-09-14 17:07:38.625 257 12669.88 142.88 54775.03 88888.00 2013-09-14 17:07:38.750 257 12669.88 142.93 54775.05 88888.00 2013-09-14 17:07:38.875 257 12669.95 142.95 54775.07 88888.00 2013-09-14 17:07:39.000 257 12669.92 142.93 54775.05 88888.00 2013-09-14 17:07:39.125 257 12669.90 142.93 54775.05 88888.00 2013-09-14 17:07:39.250 257 12669.92 142.90 54775.07 88888.00 2013-09-14 17:07:39.375 257 12669.95 142.95 54775.10 88888.00 2013-09-14 17:07:39.500 257 12669.98 142.93 54775.07 88888.00 2013-09-14 17:07:39.625 257 12669.92 142.95 54775.07 88888.00 2013-09-14 17:07:39.750 257 12669.90 142.95 54775.07 88888.00 2013-09-14 17:07:39.875 257 12669.88 142.95 54775.07 88888.00 2013-09-14 17:07:40.000 257 12669.95 142.95 54775.07 88888.00 2013-09-14 17:07:40.125 257 12669.98 142.97 54775.10 88888.00 2013-09-14 17:07:40.250 257 12669.85 142.93 54775.07 88888.00 2013-09-14 17:07:40.375 257 12669.83 142.95 54775.07 88888.00 2013-09-14 17:07:40.500 257 12669.83 142.97 54775.10 88888.00 2013-09-14 17:07:40.625 257 12669.88 142.95 54775.10 88888.00 2013-09-14 17:07:40.750 257 12669.92 142.95 54775.07 88888.00 2013-09-14 17:07:40.875 257 12669.90 142.95 54775.07 88888.00 2013-09-14 17:07:41.000 257 12669.77 142.93 54775.05 88888.00 2013-09-14 17:07:41.125 257 12669.73 142.95 54775.07 88888.00 2013-09-14 17:07:41.250 257 12669.73 142.90 54775.10 88888.00 2013-09-14 17:07:41.375 257 12669.70 142.93 54775.07 88888.00 2013-09-14 17:07:41.500 257 12669.73 142.93 54775.07 88888.00 2013-09-14 17:07:41.625 257 12669.83 143.00 54775.10 88888.00 2013-09-14 17:07:41.750 257 12669.83 143.00 54775.07 88888.00 2013-09-14 17:07:41.875 257 12669.83 143.00 54775.07 88888.00 2013-09-14 17:07:42.000 257 12669.77 142.97 54775.05 88888.00 2013-09-14 17:07:42.125 257 12669.80 143.00 54775.07 88888.00 2013-09-14 17:07:42.250 257 12669.85 143.00 54775.07 88888.00 2013-09-14 17:07:42.375 257 12669.90 142.97 54775.07 88888.00 2013-09-14 17:07:42.500 257 12669.83 142.97 54775.10 88888.00 2013-09-14 17:07:42.625 257 12669.77 142.97 54775.07 88888.00 2013-09-14 17:07:42.750 257 12669.75 142.97 54775.07 88888.00 2013-09-14 17:07:42.875 257 12669.75 143.00 54775.07 88888.00 2013-09-14 17:07:43.000 257 12669.80 142.97 54775.05 88888.00 2013-09-14 17:07:43.125 257 12669.80 142.97 54775.07 88888.00 2013-09-14 17:07:43.250 257 12669.75 142.95 54775.07 88888.00 2013-09-14 17:07:43.375 257 12669.75 143.00 54775.07 88888.00 2013-09-14 17:07:43.500 257 12669.73 142.97 54775.10 88888.00 2013-09-14 17:07:43.625 257 12669.60 142.97 54775.07 88888.00 2013-09-14 17:07:43.750 257 12669.62 143.03 54775.10 88888.00 2013-09-14 17:07:43.875 257 12669.65 143.03 54775.10 88888.00 2013-09-14 17:07:44.000 257 12669.65 143.00 54775.10 88888.00 2013-09-14 17:07:44.125 257 12669.67 143.03 54775.12 88888.00 2013-09-14 17:07:44.250 257 12669.67 143.03 54775.12 88888.00 2013-09-14 17:07:44.375 257 12669.75 143.05 54775.10 88888.00 2013-09-14 17:07:44.500 257 12669.75 143.05 54775.10 88888.00 2013-09-14 17:07:44.625 257 12669.65 143.05 54775.10 88888.00 2013-09-14 17:07:44.750 257 12669.60 143.03 54775.10 88888.00 2013-09-14 17:07:44.875 257 12669.65 143.05 54775.07 88888.00 2013-09-14 17:07:45.000 257 12669.67 143.05 54775.07 88888.00 2013-09-14 17:07:45.125 257 12669.67 143.05 54775.10 88888.00 2013-09-14 17:07:45.250 257 12669.62 143.05 54775.12 88888.00 2013-09-14 17:07:45.375 257 12669.65 143.07 54775.12 88888.00 2013-09-14 17:07:45.500 257 12669.60 143.07 54775.07 88888.00 2013-09-14 17:07:45.625 257 12669.58 143.07 54775.07 88888.00 2013-09-14 17:07:45.750 257 12669.58 143.07 54775.07 88888.00 2013-09-14 17:07:45.875 257 12669.58 143.03 54775.10 88888.00 2013-09-14 17:07:46.000 257 12669.62 143.03 54775.07 88888.00 2013-09-14 17:07:46.125 257 12669.62 143.03 54775.07 88888.00 2013-09-14 17:07:46.250 257 12669.58 143.03 54775.05 88888.00 2013-09-14 17:07:46.375 257 12669.62 143.07 54775.10 88888.00 2013-09-14 17:07:46.500 257 12669.70 143.07 54775.10 88888.00 2013-09-14 17:07:46.625 257 12669.65 143.05 54775.07 88888.00 2013-09-14 17:07:46.750 257 12669.58 143.03 54775.05 88888.00 2013-09-14 17:07:46.875 257 12669.55 143.05 54775.07 88888.00 2013-09-14 17:07:47.000 257 12669.60 143.03 54775.10 88888.00 2013-09-14 17:07:47.125 257 12669.62 143.05 54775.10 88888.00 2013-09-14 17:07:47.250 257 12669.60 143.05 54775.07 88888.00 2013-09-14 17:07:47.375 257 12669.58 143.05 54775.05 88888.00 2013-09-14 17:07:47.500 257 12669.60 143.07 54775.07 88888.00 2013-09-14 17:07:47.625 257 12669.62 143.10 54775.10 88888.00 2013-09-14 17:07:47.750 257 12669.65 143.10 54775.12 88888.00 2013-09-14 17:07:47.875 257 12669.62 143.07 54775.10 88888.00 2013-09-14 17:07:48.000 257 12669.62 143.10 54775.07 88888.00 2013-09-14 17:07:48.125 257 12669.58 143.07 54775.07 88888.00 2013-09-14 17:07:48.250 257 12669.45 143.03 54775.07 88888.00 2013-09-14 17:07:48.375 257 12669.52 143.05 54775.07 88888.00 2013-09-14 17:07:48.500 257 12669.60 143.10 54775.10 88888.00 2013-09-14 17:07:48.625 257 12669.60 143.10 54775.10 88888.00 2013-09-14 17:07:48.750 257 12669.58 143.10 54775.10 88888.00 2013-09-14 17:07:48.875 257 12669.55 143.10 54775.07 88888.00 2013-09-14 17:07:49.000 257 12669.52 143.10 54775.07 88888.00 2013-09-14 17:07:49.125 257 12669.48 143.12 54775.10 88888.00 2013-09-14 17:07:49.250 257 12669.45 143.10 54775.12 88888.00 2013-09-14 17:07:49.375 257 12669.48 143.10 54775.10 88888.00 2013-09-14 17:07:49.500 257 12669.48 143.07 54775.05 88888.00 2013-09-14 17:07:49.625 257 12669.48 143.10 54775.07 88888.00 2013-09-14 17:07:49.750 257 12669.50 143.15 54775.10 88888.00 2013-09-14 17:07:49.875 257 12669.55 143.15 54775.10 88888.00 2013-09-14 17:07:50.000 257 12669.55 143.12 54775.07 88888.00 2013-09-14 17:07:50.125 257 12669.48 143.12 54775.07 88888.00 2013-09-14 17:07:50.250 257 12669.42 143.15 54775.07 88888.00 2013-09-14 17:07:50.375 257 12669.45 143.12 54775.07 88888.00 2013-09-14 17:07:50.500 257 12669.48 143.12 54775.10 88888.00 2013-09-14 17:07:50.625 257 12669.48 143.10 54775.10 88888.00 2013-09-14 17:07:50.750 257 12669.50 143.15 54775.10 88888.00 2013-09-14 17:07:50.875 257 12669.52 143.15 54775.10 88888.00 2013-09-14 17:07:51.000 257 12669.50 143.15 54775.07 88888.00 2013-09-14 17:07:51.125 257 12669.48 143.15 54775.10 88888.00 2013-09-14 17:07:51.250 257 12669.42 143.12 54775.07 88888.00 2013-09-14 17:07:51.375 257 12669.48 143.18 54775.10 88888.00 2013-09-14 17:07:51.500 257 12669.42 143.18 54775.12 88888.00 2013-09-14 17:07:51.625 257 12669.38 143.18 54775.12 88888.00 2013-09-14 17:07:51.750 257 12669.40 143.15 54775.10 88888.00 2013-09-14 17:07:51.875 257 12669.40 143.18 54775.10 88888.00 2013-09-14 17:07:52.000 257 12669.45 143.20 54775.12 88888.00 2013-09-14 17:07:52.125 257 12669.48 143.18 54775.12 88888.00 2013-09-14 17:07:52.250 257 12669.48 143.18 54775.12 88888.00 2013-09-14 17:07:52.375 257 12669.48 143.15 54775.12 88888.00 2013-09-14 17:07:52.500 257 12669.45 143.15 54775.10 88888.00 2013-09-14 17:07:52.625 257 12669.45 143.18 54775.10 88888.00 2013-09-14 17:07:52.750 257 12669.42 143.18 54775.12 88888.00 2013-09-14 17:07:52.875 257 12669.45 143.18 54775.15 88888.00 2013-09-14 17:07:53.000 257 12669.48 143.20 54775.12 88888.00 2013-09-14 17:07:53.125 257 12669.48 143.20 54775.12 88888.00 2013-09-14 17:07:53.250 257 12669.42 143.15 54775.07 88888.00 2013-09-14 17:07:53.375 257 12669.38 143.15 54775.10 88888.00 2013-09-14 17:07:53.500 257 12669.45 143.20 54775.12 88888.00 2013-09-14 17:07:53.625 257 12669.45 143.22 54775.15 88888.00 2013-09-14 17:07:53.750 257 12669.42 143.18 54775.12 88888.00 2013-09-14 17:07:53.875 257 12669.40 143.18 54775.10 88888.00 2013-09-14 17:07:54.000 257 12669.40 143.18 54775.10 88888.00 2013-09-14 17:07:54.125 257 12669.40 143.18 54775.12 88888.00 2013-09-14 17:07:54.250 257 12669.48 143.15 54775.10 88888.00 2013-09-14 17:07:54.375 257 12669.48 143.15 54775.10 88888.00 2013-09-14 17:07:54.500 257 12669.42 143.18 54775.12 88888.00 2013-09-14 17:07:54.625 257 12669.45 143.18 54775.10 88888.00 2013-09-14 17:07:54.750 257 12669.45 143.18 54775.10 88888.00 2013-09-14 17:07:54.875 257 12669.42 143.18 54775.05 88888.00 2013-09-14 17:07:55.000 257 12669.35 143.18 54775.10 88888.00 2013-09-14 17:07:55.125 257 12669.38 143.20 54775.10 88888.00 2013-09-14 17:07:55.250 257 12669.40 143.20 54775.10 88888.00 2013-09-14 17:07:55.375 257 12669.40 143.18 54775.12 88888.00 2013-09-14 17:07:55.500 257 12669.40 143.20 54775.10 88888.00 2013-09-14 17:07:55.625 257 12669.40 143.20 54775.12 88888.00 2013-09-14 17:07:55.750 257 12669.42 143.22 54775.12 88888.00 2013-09-14 17:07:55.875 257 12669.35 143.22 54775.12 88888.00 2013-09-14 17:07:56.000 257 12669.33 143.20 54775.10 88888.00 2013-09-14 17:07:56.125 257 12669.42 143.20 54775.12 88888.00 2013-09-14 17:07:56.250 257 12669.40 143.20 54775.15 88888.00 2013-09-14 17:07:56.375 257 12669.38 143.22 54775.12 88888.00 2013-09-14 17:07:56.500 257 12669.30 143.22 54775.10 88888.00 2013-09-14 17:07:56.625 257 12669.33 143.20 54775.10 88888.00 2013-09-14 17:07:56.750 257 12669.30 143.20 54775.07 88888.00 2013-09-14 17:07:56.875 257 12669.33 143.20 54775.10 88888.00 2013-09-14 17:07:57.000 257 12669.35 143.22 54775.12 88888.00 2013-09-14 17:07:57.125 257 12669.33 143.22 54775.10 88888.00 2013-09-14 17:07:57.250 257 12669.33 143.20 54775.15 88888.00 2013-09-14 17:07:57.375 257 12669.38 143.22 54775.15 88888.00 2013-09-14 17:07:57.500 257 12669.38 143.22 54775.12 88888.00 2013-09-14 17:07:57.625 257 12669.40 143.22 54775.12 88888.00 2013-09-14 17:07:57.750 257 12669.35 143.22 54775.12 88888.00 2013-09-14 17:07:57.875 257 12669.38 143.22 54775.10 88888.00 2013-09-14 17:07:58.000 257 12669.40 143.22 54775.12 88888.00 2013-09-14 17:07:58.125 257 12669.33 143.22 54775.12 88888.00 2013-09-14 17:07:58.250 257 12669.30 143.22 54775.12 88888.00 2013-09-14 17:07:58.375 257 12669.40 143.22 54775.07 88888.00 2013-09-14 17:07:58.500 257 12669.40 143.20 54775.10 88888.00 2013-09-14 17:07:58.625 257 12669.40 143.22 54775.10 88888.00 2013-09-14 17:07:58.750 257 12669.38 143.25 54775.12 88888.00 2013-09-14 17:07:58.875 257 12669.35 143.28 54775.10 88888.00 2013-09-14 17:07:59.000 257 12669.33 143.25 54775.10 88888.00 2013-09-14 17:07:59.125 257 12669.38 143.25 54775.10 88888.00 2013-09-14 17:07:59.250 257 12669.40 143.25 54775.12 88888.00 2013-09-14 17:07:59.375 257 12669.38 143.25 54775.10 88888.00 2013-09-14 17:07:59.500 257 12669.33 143.28 54775.12 88888.00 2013-09-14 17:07:59.625 257 12669.35 143.28 54775.10 88888.00 2013-09-14 17:07:59.750 257 12669.33 143.30 54775.12 88888.00 2013-09-14 17:07:59.875 257 12669.33 143.30 54775.15 88888.00 2013-09-14 17:08:00.000 257 12669.35 143.30 54775.12 88888.00 2013-09-14 17:08:00.125 257 12669.33 143.30 54775.15 88888.00 2013-09-14 17:08:00.250 257 12669.30 143.28 54775.15 88888.00 2013-09-14 17:08:00.375 257 12669.35 143.30 54775.15 88888.00 2013-09-14 17:08:00.500 257 12669.38 143.30 54775.12 88888.00 2013-09-14 17:08:00.625 257 12669.38 143.30 54775.15 88888.00 2013-09-14 17:08:00.750 257 12669.40 143.32 54775.15 88888.00 2013-09-14 17:08:00.875 257 12669.35 143.30 54775.15 88888.00 2013-09-14 17:08:01.000 257 12669.35 143.32 54775.12 88888.00 2013-09-14 17:08:01.125 257 12669.40 143.32 54775.15 88888.00 2013-09-14 17:08:01.250 257 12669.35 143.32 54775.18 88888.00 2013-09-14 17:08:01.375 257 12669.38 143.35 54775.18 88888.00 2013-09-14 17:08:01.500 257 12669.38 143.32 54775.15 88888.00 2013-09-14 17:08:01.625 257 12669.40 143.32 54775.12 88888.00 2013-09-14 17:08:01.750 257 12669.38 143.32 54775.12 88888.00 2013-09-14 17:08:01.875 257 12669.35 143.32 54775.15 88888.00 2013-09-14 17:08:02.000 257 12669.30 143.32 54775.15 88888.00 2013-09-14 17:08:02.125 257 12669.33 143.32 54775.15 88888.00 2013-09-14 17:08:02.250 257 12669.33 143.32 54775.15 88888.00 2013-09-14 17:08:02.375 257 12669.35 143.35 54775.15 88888.00 2013-09-14 17:08:02.500 257 12669.35 143.32 54775.12 88888.00 2013-09-14 17:08:02.625 257 12669.38 143.35 54775.15 88888.00 2013-09-14 17:08:02.750 257 12669.42 143.32 54775.15 88888.00 2013-09-14 17:08:02.875 257 12669.35 143.32 54775.15 88888.00 2013-09-14 17:08:03.000 257 12669.27 143.32 54775.12 88888.00 2013-09-14 17:08:03.125 257 12669.25 143.35 54775.15 88888.00 2013-09-14 17:08:03.250 257 12669.25 143.35 54775.12 88888.00 2013-09-14 17:08:03.375 257 12669.33 143.35 54775.12 88888.00 2013-09-14 17:08:03.500 257 12669.33 143.35 54775.15 88888.00 2013-09-14 17:08:03.625 257 12669.33 143.38 54775.15 88888.00 2013-09-14 17:08:03.750 257 12669.35 143.32 54775.15 88888.00 2013-09-14 17:08:03.875 257 12669.33 143.35 54775.15 88888.00 2013-09-14 17:08:04.000 257 12669.33 143.35 54775.15 88888.00 2013-09-14 17:08:04.125 257 12669.30 143.35 54775.15 88888.00 2013-09-14 17:08:04.250 257 12669.25 143.32 54775.15 88888.00 2013-09-14 17:08:04.375 257 12669.27 143.38 54775.15 88888.00 2013-09-14 17:08:04.500 257 12669.25 143.38 54775.15 88888.00 2013-09-14 17:08:04.625 257 12669.30 143.40 54775.12 88888.00 2013-09-14 17:08:04.750 257 12669.30 143.38 54775.12 88888.00 2013-09-14 17:08:04.875 257 12669.33 143.40 54775.15 88888.00 2013-09-14 17:08:05.000 257 12669.33 143.38 54775.18 88888.00 2013-09-14 17:08:05.125 257 12669.30 143.43 54775.15 88888.00 2013-09-14 17:08:05.250 257 12669.25 143.40 54775.12 88888.00 2013-09-14 17:08:05.375 257 12669.30 143.40 54775.12 88888.00 2013-09-14 17:08:05.500 257 12669.33 143.43 54775.15 88888.00 2013-09-14 17:08:05.625 257 12669.30 143.43 54775.15 88888.00 2013-09-14 17:08:05.750 257 12669.33 143.43 54775.15 88888.00 2013-09-14 17:08:05.875 257 12669.30 143.43 54775.15 88888.00 2013-09-14 17:08:06.000 257 12669.35 143.43 54775.15 88888.00 2013-09-14 17:08:06.125 257 12669.38 143.45 54775.15 88888.00 2013-09-14 17:08:06.250 257 12669.27 143.45 54775.18 88888.00 2013-09-14 17:08:06.375 257 12669.27 143.43 54775.18 88888.00 2013-09-14 17:08:06.500 257 12669.33 143.43 54775.15 88888.00 2013-09-14 17:08:06.625 257 12669.40 143.45 54775.15 88888.00 2013-09-14 17:08:06.750 257 12669.35 143.47 54775.15 88888.00 2013-09-14 17:08:06.875 257 12669.30 143.47 54775.18 88888.00 2013-09-14 17:08:07.000 257 12669.23 143.47 54775.18 88888.00 2013-09-14 17:08:07.125 257 12669.23 143.45 54775.15 88888.00 2013-09-14 17:08:07.250 257 12669.27 143.45 54775.18 88888.00 2013-09-14 17:08:07.375 257 12669.38 143.53 54775.20 88888.00 2013-09-14 17:08:07.500 257 12669.33 143.53 54775.18 88888.00 2013-09-14 17:08:07.625 257 12669.30 143.50 54775.18 88888.00 2013-09-14 17:08:07.750 257 12669.35 143.50 54775.18 88888.00 2013-09-14 17:08:07.875 257 12669.42 143.50 54775.18 88888.00 2013-09-14 17:08:08.000 257 12669.48 143.53 54775.18 88888.00 2013-09-14 17:08:08.125 257 12669.42 143.53 54775.20 88888.00 2013-09-14 17:08:08.250 257 12669.30 143.53 54775.18 88888.00 2013-09-14 17:08:08.375 257 12669.35 143.50 54775.18 88888.00 2013-09-14 17:08:08.500 257 12669.40 143.50 54775.18 88888.00 2013-09-14 17:08:08.625 257 12669.38 143.50 54775.18 88888.00 2013-09-14 17:08:08.750 257 12669.35 143.53 54775.15 88888.00 2013-09-14 17:08:08.875 257 12669.35 143.55 54775.15 88888.00 2013-09-14 17:08:09.000 257 12669.33 143.55 54775.15 88888.00 2013-09-14 17:08:09.125 257 12669.30 143.55 54775.15 88888.00 2013-09-14 17:08:09.250 257 12669.27 143.57 54775.15 88888.00 2013-09-14 17:08:09.375 257 12669.35 143.57 54775.15 88888.00 2013-09-14 17:08:09.500 257 12669.38 143.57 54775.15 88888.00 2013-09-14 17:08:09.625 257 12669.38 143.57 54775.12 88888.00 2013-09-14 17:08:09.750 257 12669.38 143.57 54775.10 88888.00 2013-09-14 17:08:09.875 257 12669.38 143.60 54775.12 88888.00 2013-09-14 17:08:10.000 257 12669.42 143.57 54775.12 88888.00 2013-09-14 17:08:10.125 257 12669.35 143.60 54775.15 88888.00 2013-09-14 17:08:10.250 257 12669.33 143.62 54775.15 88888.00 2013-09-14 17:08:10.375 257 12669.40 143.62 54775.15 88888.00 2013-09-14 17:08:10.500 257 12669.42 143.65 54775.18 88888.00 2013-09-14 17:08:10.625 257 12669.40 143.68 54775.18 88888.00 2013-09-14 17:08:10.750 257 12669.38 143.65 54775.12 88888.00 2013-09-14 17:08:10.875 257 12669.42 143.65 54775.15 88888.00 2013-09-14 17:08:11.000 257 12669.42 143.65 54775.15 88888.00 2013-09-14 17:08:11.125 257 12669.40 143.65 54775.15 88888.00 2013-09-14 17:08:11.250 257 12669.38 143.62 54775.15 88888.00 2013-09-14 17:08:11.375 257 12669.40 143.62 54775.15 88888.00 2013-09-14 17:08:11.500 257 12669.40 143.65 54775.15 88888.00 2013-09-14 17:08:11.625 257 12669.35 143.65 54775.15 88888.00 2013-09-14 17:08:11.750 257 12669.33 143.65 54775.15 88888.00 2013-09-14 17:08:11.875 257 12669.33 143.65 54775.12 88888.00 2013-09-14 17:08:12.000 257 12669.33 143.65 54775.15 88888.00 2013-09-14 17:08:12.125 257 12669.30 143.68 54775.18 88888.00 2013-09-14 17:08:12.250 257 12669.27 143.68 54775.18 88888.00 2013-09-14 17:08:12.375 257 12669.30 143.68 54775.15 88888.00 2013-09-14 17:08:12.500 257 12669.35 143.70 54775.15 88888.00 2013-09-14 17:08:12.625 257 12669.42 143.70 54775.15 88888.00 2013-09-14 17:08:12.750 257 12669.42 143.70 54775.15 88888.00 2013-09-14 17:08:12.875 257 12669.38 143.70 54775.15 88888.00 2013-09-14 17:08:13.000 257 12669.33 143.70 54775.15 88888.00 2013-09-14 17:08:13.125 257 12669.27 143.70 54775.12 88888.00 2013-09-14 17:08:13.250 257 12669.30 143.70 54775.15 88888.00 2013-09-14 17:08:13.375 257 12669.30 143.70 54775.15 88888.00 2013-09-14 17:08:13.500 257 12669.33 143.72 54775.12 88888.00 2013-09-14 17:08:13.625 257 12669.38 143.75 54775.12 88888.00 2013-09-14 17:08:13.750 257 12669.42 143.75 54775.15 88888.00 2013-09-14 17:08:13.875 257 12669.42 143.75 54775.15 88888.00 2013-09-14 17:08:14.000 257 12669.35 143.75 54775.15 88888.00 2013-09-14 17:08:14.125 257 12669.38 143.75 54775.18 88888.00 2013-09-14 17:08:14.250 257 12669.35 143.72 54775.18 88888.00 2013-09-14 17:08:14.375 257 12669.33 143.75 54775.18 88888.00 2013-09-14 17:08:14.500 257 12669.35 143.75 54775.12 88888.00 2013-09-14 17:08:14.625 257 12669.40 143.75 54775.12 88888.00 2013-09-14 17:08:14.750 257 12669.40 143.75 54775.15 88888.00 2013-09-14 17:08:14.875 257 12669.38 143.78 54775.15 88888.00 2013-09-14 17:08:15.000 257 12669.40 143.75 54775.12 88888.00 2013-09-14 17:08:15.125 257 12669.40 143.75 54775.12 88888.00 2013-09-14 17:08:15.250 257 12669.38 143.75 54775.15 88888.00 2013-09-14 17:08:15.375 257 12669.42 143.78 54775.18 88888.00 2013-09-14 17:08:15.500 257 12669.45 143.78 54775.15 88888.00 2013-09-14 17:08:15.625 257 12669.40 143.75 54775.12 88888.00 2013-09-14 17:08:15.750 257 12669.38 143.78 54775.12 88888.00 2013-09-14 17:08:15.875 257 12669.35 143.78 54775.12 88888.00 2013-09-14 17:08:16.000 257 12669.35 143.78 54775.12 88888.00 2013-09-14 17:08:16.125 257 12669.35 143.78 54775.10 88888.00 2013-09-14 17:08:16.250 257 12669.33 143.78 54775.12 88888.00 2013-09-14 17:08:16.375 257 12669.33 143.78 54775.12 88888.00 2013-09-14 17:08:16.500 257 12669.33 143.80 54775.12 88888.00 2013-09-14 17:08:16.625 257 12669.33 143.80 54775.10 88888.00 2013-09-14 17:08:16.750 257 12669.38 143.80 54775.12 88888.00 2013-09-14 17:08:16.875 257 12669.42 143.80 54775.12 88888.00 2013-09-14 17:08:17.000 257 12669.40 143.80 54775.15 88888.00 2013-09-14 17:08:17.125 257 12669.40 143.80 54775.15 88888.00 2013-09-14 17:08:17.250 257 12669.42 143.80 54775.15 88888.00 2013-09-14 17:08:17.375 257 12669.45 143.82 54775.12 88888.00 2013-09-14 17:08:17.500 257 12669.48 143.82 54775.15 88888.00 2013-09-14 17:08:17.625 257 12669.50 143.82 54775.12 88888.00 2013-09-14 17:08:17.750 257 12669.52 143.80 54775.12 88888.00 2013-09-14 17:08:17.875 257 12669.48 143.82 54775.15 88888.00 2013-09-14 17:08:18.000 257 12669.38 143.82 54775.15 88888.00 2013-09-14 17:08:18.125 257 12669.40 143.85 54775.15 88888.00 2013-09-14 17:08:18.250 257 12669.40 143.80 54775.15 88888.00 2013-09-14 17:08:18.375 257 12669.42 143.85 54775.15 88888.00 2013-09-14 17:08:18.500 257 12669.40 143.82 54775.15 88888.00 2013-09-14 17:08:18.625 257 12669.35 143.85 54775.15 88888.00 2013-09-14 17:08:18.750 257 12669.40 143.88 54775.18 88888.00 2013-09-14 17:08:18.875 257 12669.48 143.88 54775.15 88888.00 2013-09-14 17:08:19.000 257 12669.50 143.82 54775.15 88888.00 2013-09-14 17:08:19.125 257 12669.42 143.80 54775.12 88888.00 2013-09-14 17:08:19.250 257 12669.38 143.78 54775.15 88888.00 2013-09-14 17:08:19.375 257 12669.38 143.80 54775.15 88888.00 2013-09-14 17:08:19.500 257 12669.38 143.82 54775.12 88888.00 2013-09-14 17:08:19.625 257 12669.40 143.82 54775.12 88888.00 2013-09-14 17:08:19.750 257 12669.35 143.82 54775.15 88888.00 2013-09-14 17:08:19.875 257 12669.38 143.82 54775.12 88888.00 2013-09-14 17:08:20.000 257 12669.45 143.82 54775.12 88888.00 2013-09-14 17:08:20.125 257 12669.48 143.85 54775.15 88888.00 2013-09-14 17:08:20.250 257 12669.45 143.85 54775.15 88888.00 2013-09-14 17:08:20.375 257 12669.48 143.85 54775.15 88888.00 2013-09-14 17:08:20.500 257 12669.40 143.88 54775.15 88888.00 2013-09-14 17:08:20.625 257 12669.42 143.85 54775.18 88888.00 2013-09-14 17:08:20.750 257 12669.45 143.88 54775.18 88888.00 2013-09-14 17:08:20.875 257 12669.48 143.82 54775.15 88888.00 2013-09-14 17:08:21.000 257 12669.48 143.80 54775.15 88888.00 2013-09-14 17:08:21.125 257 12669.50 143.80 54775.15 88888.00 2013-09-14 17:08:21.250 257 12669.48 143.82 54775.15 88888.00 2013-09-14 17:08:21.375 257 12669.50 143.85 54775.15 88888.00 2013-09-14 17:08:21.500 257 12669.52 143.88 54775.15 88888.00 2013-09-14 17:08:21.625 257 12669.48 143.82 54775.15 88888.00 2013-09-14 17:08:21.750 257 12669.42 143.82 54775.15 88888.00 2013-09-14 17:08:21.875 257 12669.40 143.80 54775.15 88888.00 2013-09-14 17:08:22.000 257 12669.42 143.80 54775.12 88888.00 2013-09-14 17:08:22.125 257 12669.42 143.82 54775.15 88888.00 2013-09-14 17:08:22.250 257 12669.35 143.80 54775.18 88888.00 2013-09-14 17:08:22.375 257 12669.38 143.82 54775.15 88888.00 2013-09-14 17:08:22.500 257 12669.42 143.80 54775.12 88888.00 2013-09-14 17:08:22.625 257 12669.40 143.82 54775.12 88888.00 2013-09-14 17:08:22.750 257 12669.38 143.80 54775.10 88888.00 2013-09-14 17:08:22.875 257 12669.38 143.78 54775.12 88888.00 2013-09-14 17:08:23.000 257 12669.40 143.78 54775.15 88888.00 2013-09-14 17:08:23.125 257 12669.40 143.80 54775.12 88888.00 2013-09-14 17:08:23.250 257 12669.42 143.80 54775.12 88888.00 2013-09-14 17:08:23.375 257 12669.42 143.85 54775.12 88888.00 2013-09-14 17:08:23.500 257 12669.45 143.82 54775.12 88888.00 2013-09-14 17:08:23.625 257 12669.55 143.78 54775.12 88888.00 2013-09-14 17:08:23.750 257 12669.58 143.78 54775.12 88888.00 2013-09-14 17:08:23.875 257 12669.60 143.80 54775.15 88888.00 2013-09-14 17:08:24.000 257 12669.58 143.80 54775.12 88888.00 2013-09-14 17:08:24.125 257 12669.52 143.80 54775.10 88888.00 2013-09-14 17:08:24.250 257 12669.48 143.75 54775.10 88888.00 2013-09-14 17:08:24.375 257 12669.52 143.78 54775.10 88888.00 2013-09-14 17:08:24.500 257 12669.58 143.80 54775.12 88888.00 2013-09-14 17:08:24.625 257 12669.58 143.80 54775.10 88888.00 2013-09-14 17:08:24.750 257 12669.55 143.78 54775.10 88888.00 2013-09-14 17:08:24.875 257 12669.50 143.78 54775.10 88888.00 2013-09-14 17:08:25.000 257 12669.48 143.78 54775.07 88888.00 2013-09-14 17:08:25.125 257 12669.48 143.80 54775.10 88888.00 2013-09-14 17:08:25.250 257 12669.50 143.78 54775.10 88888.00 2013-09-14 17:08:25.375 257 12669.50 143.78 54775.12 88888.00 2013-09-14 17:08:25.500 257 12669.52 143.78 54775.12 88888.00 2013-09-14 17:08:25.625 257 12669.58 143.75 54775.12 88888.00 2013-09-14 17:08:25.750 257 12669.58 143.75 54775.10 88888.00 2013-09-14 17:08:25.875 257 12669.50 143.75 54775.10 88888.00 2013-09-14 17:08:26.000 257 12669.50 143.75 54775.12 88888.00 2013-09-14 17:08:26.125 257 12669.52 143.80 54775.15 88888.00 2013-09-14 17:08:26.250 257 12669.52 143.75 54775.18 88888.00 2013-09-14 17:08:26.375 257 12669.52 143.72 54775.15 88888.00 2013-09-14 17:08:26.500 257 12669.48 143.70 54775.10 88888.00 2013-09-14 17:08:26.625 257 12669.45 143.70 54775.12 88888.00 2013-09-14 17:08:26.750 257 12669.48 143.72 54775.15 88888.00 2013-09-14 17:08:26.875 257 12669.52 143.75 54775.15 88888.00 2013-09-14 17:08:27.000 257 12669.50 143.72 54775.12 88888.00 2013-09-14 17:08:27.125 257 12669.45 143.70 54775.12 88888.00 2013-09-14 17:08:27.250 257 12669.45 143.70 54775.15 88888.00 2013-09-14 17:08:27.375 257 12669.52 143.72 54775.12 88888.00 2013-09-14 17:08:27.500 257 12669.55 143.75 54775.12 88888.00 2013-09-14 17:08:27.625 257 12669.58 143.70 54775.12 88888.00 2013-09-14 17:08:27.750 257 12669.52 143.65 54775.12 88888.00 2013-09-14 17:08:27.875 257 12669.50 143.65 54775.10 88888.00 2013-09-14 17:08:28.000 257 12669.55 143.68 54775.12 88888.00 2013-09-14 17:08:28.125 257 12669.58 143.68 54775.12 88888.00 2013-09-14 17:08:28.250 257 12669.62 143.65 54775.12 88888.00 2013-09-14 17:08:28.375 257 12669.67 143.68 54775.12 88888.00 2013-09-14 17:08:28.500 257 12669.60 143.70 54775.12 88888.00 2013-09-14 17:08:28.625 257 12669.60 143.68 54775.10 88888.00 2013-09-14 17:08:28.750 257 12669.62 143.68 54775.12 88888.00 2013-09-14 17:08:28.875 257 12669.67 143.68 54775.12 88888.00 2013-09-14 17:08:29.000 257 12669.67 143.68 54775.10 88888.00 2013-09-14 17:08:29.125 257 12669.65 143.65 54775.07 88888.00 2013-09-14 17:08:29.250 257 12669.60 143.65 54775.10 88888.00 2013-09-14 17:08:29.375 257 12669.67 143.68 54775.10 88888.00 2013-09-14 17:08:29.500 257 12669.67 143.68 54775.10 88888.00 2013-09-14 17:08:29.625 257 12669.70 143.65 54775.07 88888.00 2013-09-14 17:08:29.750 257 12669.73 143.65 54775.10 88888.00 2013-09-14 17:08:29.875 257 12669.73 143.65 54775.12 88888.00 2013-09-14 17:08:30.000 257 12669.70 143.60 54775.12 88888.00 2013-09-14 17:08:30.125 257 12669.70 143.60 54775.10 88888.00 2013-09-14 17:08:30.250 257 12669.70 143.60 54775.12 88888.00 2013-09-14 17:08:30.375 257 12669.70 143.62 54775.12 88888.00 2013-09-14 17:08:30.500 257 12669.65 143.62 54775.12 88888.00 2013-09-14 17:08:30.625 257 12669.62 143.60 54775.10 88888.00 2013-09-14 17:08:30.750 257 12669.70 143.60 54775.10 88888.00 2013-09-14 17:08:30.875 257 12669.70 143.60 54775.12 88888.00 2013-09-14 17:08:31.000 257 12669.77 143.57 54775.12 88888.00 2013-09-14 17:08:31.125 257 12669.77 143.57 54775.12 88888.00 2013-09-14 17:08:31.250 257 12669.73 143.55 54775.12 88888.00 2013-09-14 17:08:31.375 257 12669.75 143.55 54775.07 88888.00 2013-09-14 17:08:31.500 257 12669.75 143.55 54775.10 88888.00 2013-09-14 17:08:31.625 257 12669.73 143.57 54775.12 88888.00 2013-09-14 17:08:31.750 257 12669.70 143.53 54775.10 88888.00 2013-09-14 17:08:31.875 257 12669.65 143.53 54775.10 88888.00 2013-09-14 17:08:32.000 257 12669.65 143.55 54775.10 88888.00 2013-09-14 17:08:32.125 257 12669.75 143.53 54775.10 88888.00 2013-09-14 17:08:32.250 257 12669.75 143.50 54775.07 88888.00 2013-09-14 17:08:32.375 257 12669.70 143.50 54775.07 88888.00 2013-09-14 17:08:32.500 257 12669.67 143.47 54775.10 88888.00 2013-09-14 17:08:32.625 257 12669.70 143.50 54775.12 88888.00 2013-09-14 17:08:32.750 257 12669.75 143.53 54775.10 88888.00 2013-09-14 17:08:32.875 257 12669.75 143.50 54775.07 88888.00 2013-09-14 17:08:33.000 257 12669.70 143.47 54775.07 88888.00 2013-09-14 17:08:33.125 257 12669.73 143.47 54775.07 88888.00 2013-09-14 17:08:33.250 257 12669.77 143.47 54775.12 88888.00 2013-09-14 17:08:33.375 257 12669.83 143.50 54775.10 88888.00 2013-09-14 17:08:33.500 257 12669.80 143.50 54775.10 88888.00 2013-09-14 17:08:33.625 257 12669.73 143.45 54775.10 88888.00 2013-09-14 17:08:33.750 257 12669.73 143.45 54775.10 88888.00 2013-09-14 17:08:33.875 257 12669.77 143.45 54775.10 88888.00 2013-09-14 17:08:34.000 257 12669.83 143.47 54775.10 88888.00 2013-09-14 17:08:34.125 257 12669.92 143.45 54775.12 88888.00 2013-09-14 17:08:34.250 257 12669.85 143.40 54775.10 88888.00 2013-09-14 17:08:34.375 257 12669.88 143.45 54775.10 88888.00 2013-09-14 17:08:34.500 257 12669.83 143.45 54775.07 88888.00 2013-09-14 17:08:34.625 257 12669.88 143.40 54775.07 88888.00 2013-09-14 17:08:34.750 257 12669.85 143.40 54775.10 88888.00 2013-09-14 17:08:34.875 257 12669.90 143.40 54775.12 88888.00 2013-09-14 17:08:35.000 257 12669.92 143.40 54775.10 88888.00 2013-09-14 17:08:35.125 257 12669.90 143.40 54775.10 88888.00 2013-09-14 17:08:35.250 257 12669.90 143.38 54775.10 88888.00 2013-09-14 17:08:35.375 257 12669.88 143.35 54775.10 88888.00 2013-09-14 17:08:35.500 257 12669.88 143.38 54775.07 88888.00 2013-09-14 17:08:35.625 257 12669.85 143.38 54775.07 88888.00 2013-09-14 17:08:35.750 257 12669.88 143.38 54775.10 88888.00 2013-09-14 17:08:35.875 257 12669.88 143.35 54775.10 88888.00 2013-09-14 17:08:36.000 257 12669.88 143.32 54775.07 88888.00 2013-09-14 17:08:36.125 257 12669.88 143.32 54775.07 88888.00 2013-09-14 17:08:36.250 257 12669.88 143.32 54775.10 88888.00 2013-09-14 17:08:36.375 257 12669.88 143.32 54775.07 88888.00 2013-09-14 17:08:36.500 257 12669.95 143.30 54775.05 88888.00 2013-09-14 17:08:36.625 257 12669.98 143.30 54775.05 88888.00 2013-09-14 17:08:36.750 257 12669.95 143.30 54775.07 88888.00 2013-09-14 17:08:36.875 257 12669.98 143.28 54775.07 88888.00 2013-09-14 17:08:37.000 257 12669.92 143.28 54775.07 88888.00 2013-09-14 17:08:37.125 257 12669.95 143.28 54775.10 88888.00 2013-09-14 17:08:37.250 257 12669.92 143.25 54775.10 88888.00 2013-09-14 17:08:37.375 257 12669.90 143.25 54775.07 88888.00 2013-09-14 17:08:37.500 257 12669.90 143.25 54775.07 88888.00 2013-09-14 17:08:37.625 257 12669.92 143.25 54775.05 88888.00 2013-09-14 17:08:37.750 257 12669.98 143.25 54775.07 88888.00 2013-09-14 17:08:37.875 257 12669.98 143.22 54775.07 88888.00 2013-09-14 17:08:38.000 257 12669.95 143.20 54775.05 88888.00 2013-09-14 17:08:38.125 257 12669.92 143.20 54775.10 88888.00 2013-09-14 17:08:38.250 257 12669.95 143.20 54775.10 88888.00 2013-09-14 17:08:38.375 257 12669.98 143.22 54775.10 88888.00 2013-09-14 17:08:38.500 257 12669.95 143.20 54775.07 88888.00 2013-09-14 17:08:38.625 257 12669.98 143.18 54775.07 88888.00 2013-09-14 17:08:38.750 257 12669.95 143.20 54775.07 88888.00 2013-09-14 17:08:38.875 257 12669.95 143.18 54775.07 88888.00 2013-09-14 17:08:39.000 257 12669.95 143.18 54775.07 88888.00 2013-09-14 17:08:39.125 257 12669.90 143.15 54775.05 88888.00 2013-09-14 17:08:39.250 257 12669.90 143.12 54775.05 88888.00 2013-09-14 17:08:39.375 257 12669.85 143.15 54775.03 88888.00 2013-09-14 17:08:39.500 257 12669.85 143.18 54775.07 88888.00 2013-09-14 17:08:39.625 257 12669.95 143.18 54775.07 88888.00 2013-09-14 17:08:39.750 257 12670.02 143.18 54775.07 88888.00 2013-09-14 17:08:39.875 257 12670.00 143.12 54775.05 88888.00 2013-09-14 17:08:40.000 257 12670.00 143.12 54775.03 88888.00 2013-09-14 17:08:40.125 257 12669.95 143.12 54775.05 88888.00 2013-09-14 17:08:40.250 257 12670.00 143.12 54775.07 88888.00 2013-09-14 17:08:40.375 257 12670.08 143.10 54775.07 88888.00 2013-09-14 17:08:40.500 257 12670.10 143.10 54775.05 88888.00 2013-09-14 17:08:40.625 257 12670.10 143.10 54775.05 88888.00 2013-09-14 17:08:40.750 257 12670.08 143.10 54775.07 88888.00 2013-09-14 17:08:40.875 257 12670.08 143.10 54775.07 88888.00 2013-09-14 17:08:41.000 257 12670.05 143.10 54775.07 88888.00 2013-09-14 17:08:41.125 257 12669.95 143.10 54775.10 88888.00 2013-09-14 17:08:41.250 257 12669.90 143.05 54775.10 88888.00 2013-09-14 17:08:41.375 257 12669.95 143.05 54775.10 88888.00 2013-09-14 17:08:41.500 257 12669.98 143.07 54775.10 88888.00 2013-09-14 17:08:41.625 257 12669.98 143.07 54775.07 88888.00 2013-09-14 17:08:41.750 257 12670.00 143.03 54775.07 88888.00 2013-09-14 17:08:41.875 257 12670.05 143.03 54775.07 88888.00 2013-09-14 17:08:42.000 257 12670.05 143.00 54775.05 88888.00 2013-09-14 17:08:42.125 257 12670.08 143.00 54775.07 88888.00 2013-09-14 17:08:42.250 257 12670.10 143.00 54775.07 88888.00 2013-09-14 17:08:42.375 257 12670.12 143.00 54775.07 88888.00 2013-09-14 17:08:42.500 257 12670.08 143.00 54775.10 88888.00 2013-09-14 17:08:42.625 257 12670.05 143.00 54775.10 88888.00 2013-09-14 17:08:42.750 257 12670.02 143.00 54775.10 88888.00 2013-09-14 17:08:42.875 257 12670.00 142.97 54775.07 88888.00 2013-09-14 17:08:43.000 257 12669.92 142.97 54775.05 88888.00 2013-09-14 17:08:43.125 257 12669.95 142.97 54775.05 88888.00 2013-09-14 17:08:43.250 257 12669.95 142.95 54775.05 88888.00 2013-09-14 17:08:43.375 257 12670.00 142.95 54775.05 88888.00 2013-09-14 17:08:43.500 257 12669.95 142.95 54775.05 88888.00 2013-09-14 17:08:43.625 257 12669.92 142.95 54775.05 88888.00 2013-09-14 17:08:43.750 257 12669.95 142.95 54775.05 88888.00 2013-09-14 17:08:43.875 257 12669.98 142.90 54775.05 88888.00 2013-09-14 17:08:44.000 257 12669.92 142.88 54775.05 88888.00 2013-09-14 17:08:44.125 257 12669.92 142.88 54775.07 88888.00 2013-09-14 17:08:44.250 257 12669.90 142.90 54775.07 88888.00 2013-09-14 17:08:44.375 257 12669.98 142.90 54775.10 88888.00 2013-09-14 17:08:44.500 257 12669.92 142.88 54775.10 88888.00 2013-09-14 17:08:44.625 257 12669.90 142.88 54775.07 88888.00 2013-09-14 17:08:44.750 257 12669.90 142.85 54775.07 88888.00 2013-09-14 17:08:44.875 257 12669.88 142.88 54775.10 88888.00 2013-09-14 17:08:45.000 257 12669.88 142.85 54775.10 88888.00 2013-09-14 17:08:45.125 257 12669.98 142.85 54775.10 88888.00 2013-09-14 17:08:45.250 257 12670.00 142.85 54775.10 88888.00 2013-09-14 17:08:45.375 257 12670.02 142.88 54775.10 88888.00 2013-09-14 17:08:45.500 257 12669.95 142.88 54775.10 88888.00 2013-09-14 17:08:45.625 257 12669.90 142.88 54775.07 88888.00 2013-09-14 17:08:45.750 257 12669.92 142.85 54775.07 88888.00 2013-09-14 17:08:45.875 257 12669.98 142.85 54775.07 88888.00 2013-09-14 17:08:46.000 257 12669.98 142.85 54775.10 88888.00 2013-09-14 17:08:46.125 257 12669.92 142.82 54775.07 88888.00 2013-09-14 17:08:46.250 257 12669.90 142.80 54775.07 88888.00 2013-09-14 17:08:46.375 257 12669.90 142.80 54775.07 88888.00 2013-09-14 17:08:46.500 257 12669.92 142.82 54775.07 88888.00 2013-09-14 17:08:46.625 257 12669.92 142.82 54775.07 88888.00 2013-09-14 17:08:46.750 257 12669.90 142.82 54775.10 88888.00 2013-09-14 17:08:46.875 257 12669.90 142.80 54775.07 88888.00 2013-09-14 17:08:47.000 257 12669.90 142.80 54775.10 88888.00 2013-09-14 17:08:47.125 257 12669.88 142.80 54775.07 88888.00 2013-09-14 17:08:47.250 257 12669.80 142.78 54775.07 88888.00 2013-09-14 17:08:47.375 257 12669.80 142.80 54775.07 88888.00 2013-09-14 17:08:47.500 257 12669.77 142.78 54775.10 88888.00 2013-09-14 17:08:47.625 257 12669.83 142.78 54775.10 88888.00 2013-09-14 17:08:47.750 257 12669.85 142.75 54775.07 88888.00 2013-09-14 17:08:47.875 257 12669.83 142.75 54775.10 88888.00 2013-09-14 17:08:48.000 257 12669.80 142.75 54775.10 88888.00 2013-09-14 17:08:48.125 257 12669.80 142.78 54775.10 88888.00 2013-09-14 17:08:48.250 257 12669.77 142.75 54775.12 88888.00 2013-09-14 17:08:48.375 257 12669.80 142.75 54775.12 88888.00 2013-09-14 17:08:48.500 257 12669.77 142.75 54775.10 88888.00 2013-09-14 17:08:48.625 257 12669.75 142.72 54775.07 88888.00 2013-09-14 17:08:48.750 257 12669.80 142.72 54775.07 88888.00 2013-09-14 17:08:48.875 257 12669.92 142.72 54775.10 88888.00 2013-09-14 17:08:49.000 257 12669.92 142.75 54775.12 88888.00 2013-09-14 17:08:49.125 257 12669.88 142.78 54775.10 88888.00 2013-09-14 17:08:49.250 257 12669.77 142.72 54775.07 88888.00 2013-09-14 17:08:49.375 257 12669.83 142.72 54775.10 88888.00 2013-09-14 17:08:49.500 257 12669.80 142.70 54775.10 88888.00 2013-09-14 17:08:49.625 257 12669.83 142.72 54775.10 88888.00 2013-09-14 17:08:49.750 257 12669.85 142.70 54775.10 88888.00 2013-09-14 17:08:49.875 257 12669.80 142.72 54775.07 88888.00 2013-09-14 17:08:50.000 257 12669.80 142.75 54775.05 88888.00 2013-09-14 17:08:50.125 257 12669.80 142.72 54775.05 88888.00 2013-09-14 17:08:50.250 257 12669.77 142.70 54775.07 88888.00 2013-09-14 17:08:50.375 257 12669.77 142.72 54775.07 88888.00 2013-09-14 17:08:50.500 257 12669.77 142.72 54775.07 88888.00 2013-09-14 17:08:50.625 257 12669.80 142.72 54775.07 88888.00 2013-09-14 17:08:50.750 257 12669.85 142.72 54775.10 88888.00 2013-09-14 17:08:50.875 257 12669.83 142.72 54775.07 88888.00 2013-09-14 17:08:51.000 257 12669.80 142.70 54775.10 88888.00 2013-09-14 17:08:51.125 257 12669.80 142.72 54775.10 88888.00 2013-09-14 17:08:51.250 257 12669.77 142.70 54775.10 88888.00 2013-09-14 17:08:51.375 257 12669.80 142.72 54775.10 88888.00 2013-09-14 17:08:51.500 257 12669.77 142.72 54775.12 88888.00 2013-09-14 17:08:51.625 257 12669.75 142.70 54775.12 88888.00 2013-09-14 17:08:51.750 257 12669.77 142.70 54775.12 88888.00 2013-09-14 17:08:51.875 257 12669.77 142.72 54775.15 88888.00 2013-09-14 17:08:52.000 257 12669.83 142.75 54775.12 88888.00 2013-09-14 17:08:52.125 257 12669.83 142.70 54775.12 88888.00 2013-09-14 17:08:52.250 257 12669.83 142.70 54775.15 88888.00 2013-09-14 17:08:52.375 257 12669.80 142.72 54775.15 88888.00 2013-09-14 17:08:52.500 257 12669.73 142.72 54775.12 88888.00 2013-09-14 17:08:52.625 257 12669.73 142.75 54775.15 88888.00 2013-09-14 17:08:52.750 257 12669.73 142.70 54775.10 88888.00 2013-09-14 17:08:52.875 257 12669.70 142.70 54775.10 88888.00 2013-09-14 17:08:53.000 257 12669.67 142.72 54775.10 88888.00 2013-09-14 17:08:53.125 257 12669.70 142.72 54775.12 88888.00 2013-09-14 17:08:53.250 257 12669.67 142.70 54775.12 88888.00 2013-09-14 17:08:53.375 257 12669.70 142.72 54775.12 88888.00 2013-09-14 17:08:53.500 257 12669.70 142.75 54775.12 88888.00 2013-09-14 17:08:53.625 257 12669.70 142.75 54775.12 88888.00 2013-09-14 17:08:53.750 257 12669.75 142.72 54775.15 88888.00 2013-09-14 17:08:53.875 257 12669.77 142.72 54775.12 88888.00 2013-09-14 17:08:54.000 257 12669.75 142.75 54775.12 88888.00 2013-09-14 17:08:54.125 257 12669.70 142.75 54775.12 88888.00 2013-09-14 17:08:54.250 257 12669.70 142.72 54775.15 88888.00 2013-09-14 17:08:54.375 257 12669.73 142.72 54775.12 88888.00 2013-09-14 17:08:54.500 257 12669.73 142.72 54775.12 88888.00 2013-09-14 17:08:54.625 257 12669.70 142.75 54775.15 88888.00 2013-09-14 17:08:54.750 257 12669.73 142.78 54775.15 88888.00 2013-09-14 17:08:54.875 257 12669.75 142.78 54775.15 88888.00 2013-09-14 17:08:55.000 257 12669.75 142.78 54775.15 88888.00 2013-09-14 17:08:55.125 257 12669.75 142.80 54775.15 88888.00 2013-09-14 17:08:55.250 257 12669.73 142.78 54775.18 88888.00 2013-09-14 17:08:55.375 257 12669.70 142.78 54775.12 88888.00 2013-09-14 17:08:55.500 257 12669.67 142.78 54775.15 88888.00 2013-09-14 17:08:55.625 257 12669.65 142.78 54775.15 88888.00 2013-09-14 17:08:55.750 257 12669.65 142.80 54775.15 88888.00 2013-09-14 17:08:55.875 257 12669.67 142.78 54775.15 88888.00 2013-09-14 17:08:56.000 257 12669.67 142.80 54775.12 88888.00 2013-09-14 17:08:56.125 257 12669.67 142.80 54775.15 88888.00 2013-09-14 17:08:56.250 257 12669.62 142.80 54775.15 88888.00 2013-09-14 17:08:56.375 257 12669.62 142.80 54775.15 88888.00 2013-09-14 17:08:56.500 257 12669.62 142.80 54775.12 88888.00 2013-09-14 17:08:56.625 257 12669.65 142.80 54775.12 88888.00 2013-09-14 17:08:56.750 257 12669.67 142.82 54775.12 88888.00 2013-09-14 17:08:56.875 257 12669.62 142.80 54775.12 88888.00 2013-09-14 17:08:57.000 257 12669.60 142.82 54775.12 88888.00 2013-09-14 17:08:57.125 257 12669.67 142.82 54775.12 88888.00 2013-09-14 17:08:57.250 257 12669.67 142.82 54775.15 88888.00 2013-09-14 17:08:57.375 257 12669.65 142.85 54775.15 88888.00 2013-09-14 17:08:57.500 257 12669.60 142.88 54775.15 88888.00 2013-09-14 17:08:57.625 257 12669.60 142.88 54775.15 88888.00 2013-09-14 17:08:57.750 257 12669.62 142.85 54775.12 88888.00 2013-09-14 17:08:57.875 257 12669.60 142.88 54775.15 88888.00 2013-09-14 17:08:58.000 257 12669.62 142.88 54775.15 88888.00 2013-09-14 17:08:58.125 257 12669.65 142.90 54775.15 88888.00 2013-09-14 17:08:58.250 257 12669.62 142.90 54775.15 88888.00 2013-09-14 17:08:58.375 257 12669.62 142.88 54775.15 88888.00 2013-09-14 17:08:58.500 257 12669.62 142.88 54775.15 88888.00 2013-09-14 17:08:58.625 257 12669.67 142.90 54775.18 88888.00 2013-09-14 17:08:58.750 257 12669.67 142.93 54775.18 88888.00 2013-09-14 17:08:58.875 257 12669.65 142.93 54775.15 88888.00 2013-09-14 17:08:59.000 257 12669.65 142.90 54775.15 88888.00 2013-09-14 17:08:59.125 257 12669.65 142.93 54775.15 88888.00 2013-09-14 17:08:59.250 257 12669.60 142.90 54775.15 88888.00 2013-09-14 17:08:59.375 257 12669.65 142.93 54775.15 88888.00 2013-09-14 17:08:59.500 257 12669.65 142.93 54775.12 88888.00 2013-09-14 17:08:59.625 257 12669.62 142.95 54775.15 88888.00 2013-09-14 17:08:59.750 257 12669.65 142.97 54775.15 88888.00 2013-09-14 17:08:59.875 257 12669.67 142.97 54775.15 88888.00 2013-09-14 17:09:00.000 257 12669.67 142.97 54775.15 88888.00 2013-09-14 17:09:00.125 257 12669.60 143.00 54775.18 88888.00 2013-09-14 17:09:00.250 257 12669.62 142.97 54775.18 88888.00 2013-09-14 17:09:00.375 257 12669.67 142.97 54775.18 88888.00 2013-09-14 17:09:00.500 257 12669.70 143.00 54775.15 88888.00 2013-09-14 17:09:00.625 257 12669.70 143.00 54775.15 88888.00 2013-09-14 17:09:00.750 257 12669.60 143.00 54775.15 88888.00 2013-09-14 17:09:00.875 257 12669.62 143.00 54775.18 88888.00 2013-09-14 17:09:01.000 257 12669.62 143.00 54775.15 88888.00 2013-09-14 17:09:01.125 257 12669.60 143.00 54775.18 88888.00 2013-09-14 17:09:01.250 257 12669.52 143.00 54775.18 88888.00 2013-09-14 17:09:01.375 257 12669.58 143.00 54775.18 88888.00 2013-09-14 17:09:01.500 257 12669.58 143.03 54775.15 88888.00 2013-09-14 17:09:01.625 257 12669.50 143.03 54775.15 88888.00 2013-09-14 17:09:01.750 257 12669.42 143.03 54775.15 88888.00 2013-09-14 17:09:01.875 257 12669.48 143.03 54775.15 88888.00 2013-09-14 17:09:02.000 257 12669.52 143.05 54775.18 88888.00 2013-09-14 17:09:02.125 257 12669.55 143.07 54775.18 88888.00 2013-09-14 17:09:02.250 257 12669.52 143.07 54775.18 88888.00 2013-09-14 17:09:02.375 257 12669.55 143.07 54775.15 88888.00 2013-09-14 17:09:02.500 257 12669.55 143.05 54775.15 88888.00 2013-09-14 17:09:02.625 257 12669.52 143.05 54775.18 88888.00 2013-09-14 17:09:02.750 257 12669.50 143.07 54775.18 88888.00 2013-09-14 17:09:02.875 257 12669.52 143.10 54775.18 88888.00 2013-09-14 17:09:03.000 257 12669.58 143.10 54775.18 88888.00 2013-09-14 17:09:03.125 257 12669.58 143.10 54775.20 88888.00 2013-09-14 17:09:03.250 257 12669.55 143.07 54775.18 88888.00 2013-09-14 17:09:03.375 257 12669.55 143.10 54775.18 88888.00 2013-09-14 17:09:03.500 257 12669.50 143.10 54775.18 88888.00 2013-09-14 17:09:03.625 257 12669.52 143.12 54775.15 88888.00 2013-09-14 17:09:03.750 257 12669.60 143.12 54775.15 88888.00 2013-09-14 17:09:03.875 257 12669.67 143.10 54775.12 88888.00 2013-09-14 17:09:04.000 257 12669.65 143.10 54775.12 88888.00 2013-09-14 17:09:04.125 257 12669.60 143.12 54775.12 88888.00 2013-09-14 17:09:04.250 257 12669.62 143.12 54775.12 88888.00 2013-09-14 17:09:04.375 257 12669.60 143.15 54775.15 88888.00 2013-09-14 17:09:04.500 257 12669.60 143.18 54775.15 88888.00 2013-09-14 17:09:04.625 257 12669.58 143.18 54775.15 88888.00 2013-09-14 17:09:04.750 257 12669.55 143.18 54775.15 88888.00 2013-09-14 17:09:04.875 257 12669.58 143.20 54775.15 88888.00 2013-09-14 17:09:05.000 257 12669.58 143.20 54775.15 88888.00 2013-09-14 17:09:05.125 257 12669.58 143.18 54775.15 88888.00 2013-09-14 17:09:05.250 257 12669.58 143.20 54775.15 88888.00 2013-09-14 17:09:05.375 257 12669.60 143.22 54775.15 88888.00 2013-09-14 17:09:05.500 257 12669.65 143.25 54775.15 88888.00 2013-09-14 17:09:05.625 257 12669.65 143.25 54775.18 88888.00 2013-09-14 17:09:05.750 257 12669.62 143.22 54775.18 88888.00 2013-09-14 17:09:05.875 257 12669.60 143.20 54775.18 88888.00 2013-09-14 17:09:06.000 257 12669.58 143.20 54775.18 88888.00 2013-09-14 17:09:06.125 257 12669.60 143.22 54775.20 88888.00 2013-09-14 17:09:06.250 257 12669.60 143.22 54775.18 88888.00 2013-09-14 17:09:06.375 257 12669.60 143.25 54775.15 88888.00 2013-09-14 17:09:06.500 257 12669.62 143.25 54775.18 88888.00 2013-09-14 17:09:06.625 257 12669.60 143.25 54775.20 88888.00 2013-09-14 17:09:06.750 257 12669.58 143.25 54775.18 88888.00 2013-09-14 17:09:06.875 257 12669.55 143.25 54775.15 88888.00 2013-09-14 17:09:07.000 257 12669.52 143.30 54775.18 88888.00 2013-09-14 17:09:07.125 257 12669.52 143.32 54775.18 88888.00 2013-09-14 17:09:07.250 257 12669.52 143.32 54775.15 88888.00 2013-09-14 17:09:07.375 257 12669.58 143.32 54775.15 88888.00 2013-09-14 17:09:07.500 257 12669.58 143.32 54775.15 88888.00 2013-09-14 17:09:07.625 257 12669.60 143.32 54775.15 88888.00 2013-09-14 17:09:07.750 257 12669.60 143.32 54775.15 88888.00 2013-09-14 17:09:07.875 257 12669.65 143.35 54775.15 88888.00 2013-09-14 17:09:08.000 257 12669.62 143.38 54775.18 88888.00 2013-09-14 17:09:08.125 257 12669.62 143.35 54775.18 88888.00 2013-09-14 17:09:08.250 257 12669.62 143.38 54775.18 88888.00 2013-09-14 17:09:08.375 257 12669.65 143.40 54775.18 88888.00 2013-09-14 17:09:08.500 257 12669.60 143.35 54775.15 88888.00 2013-09-14 17:09:08.625 257 12669.58 143.35 54775.15 88888.00 2013-09-14 17:09:08.750 257 12669.58 143.38 54775.18 88888.00 2013-09-14 17:09:08.875 257 12669.62 143.35 54775.18 88888.00 2013-09-14 17:09:09.000 257 12669.60 143.38 54775.15 88888.00 2013-09-14 17:09:09.125 257 12669.60 143.38 54775.18 88888.00 2013-09-14 17:09:09.250 257 12669.58 143.38 54775.15 88888.00 2013-09-14 17:09:09.375 257 12669.58 143.38 54775.15 88888.00 2013-09-14 17:09:09.500 257 12669.58 143.40 54775.15 88888.00 2013-09-14 17:09:09.625 257 12669.62 143.40 54775.15 88888.00 2013-09-14 17:09:09.750 257 12669.62 143.40 54775.18 88888.00 2013-09-14 17:09:09.875 257 12669.62 143.40 54775.20 88888.00 2013-09-14 17:09:10.000 257 12669.62 143.43 54775.18 88888.00 2013-09-14 17:09:10.125 257 12669.62 143.45 54775.18 88888.00 2013-09-14 17:09:10.250 257 12669.58 143.43 54775.15 88888.00 2013-09-14 17:09:10.375 257 12669.58 143.43 54775.12 88888.00 2013-09-14 17:09:10.500 257 12669.55 143.43 54775.12 88888.00 2013-09-14 17:09:10.625 257 12669.58 143.43 54775.18 88888.00 2013-09-14 17:09:10.750 257 12669.62 143.45 54775.15 88888.00 2013-09-14 17:09:10.875 257 12669.65 143.45 54775.15 88888.00 2013-09-14 17:09:11.000 257 12669.65 143.45 54775.15 88888.00 2013-09-14 17:09:11.125 257 12669.65 143.47 54775.18 88888.00 2013-09-14 17:09:11.250 257 12669.65 143.47 54775.18 88888.00 2013-09-14 17:09:11.375 257 12669.65 143.53 54775.18 88888.00 2013-09-14 17:09:11.500 257 12669.62 143.47 54775.15 88888.00 2013-09-14 17:09:11.625 257 12669.65 143.47 54775.15 88888.00 2013-09-14 17:09:11.750 257 12669.65 143.47 54775.15 88888.00 2013-09-14 17:09:11.875 257 12669.62 143.50 54775.15 88888.00 2013-09-14 17:09:12.000 257 12669.58 143.50 54775.15 88888.00 2013-09-14 17:09:12.125 257 12669.55 143.50 54775.15 88888.00 2013-09-14 17:09:12.250 257 12669.60 143.50 54775.15 88888.00 2013-09-14 17:09:12.375 257 12669.65 143.50 54775.15 88888.00 2013-09-14 17:09:12.500 257 12669.62 143.50 54775.15 88888.00 2013-09-14 17:09:12.625 257 12669.62 143.50 54775.15 88888.00 2013-09-14 17:09:12.750 257 12669.65 143.50 54775.18 88888.00 2013-09-14 17:09:12.875 257 12669.65 143.53 54775.15 88888.00 2013-09-14 17:09:13.000 257 12669.58 143.53 54775.12 88888.00 2013-09-14 17:09:13.125 257 12669.62 143.50 54775.15 88888.00 2013-09-14 17:09:13.250 257 12669.67 143.50 54775.15 88888.00 2013-09-14 17:09:13.375 257 12669.70 143.50 54775.12 88888.00 2013-09-14 17:09:13.500 257 12669.65 143.50 54775.12 88888.00 2013-09-14 17:09:13.625 257 12669.67 143.53 54775.12 88888.00 2013-09-14 17:09:13.750 257 12669.65 143.53 54775.12 88888.00 2013-09-14 17:09:13.875 257 12669.70 143.53 54775.12 88888.00 2013-09-14 17:09:14.000 257 12669.73 143.55 54775.12 88888.00 2013-09-14 17:09:14.125 257 12669.67 143.55 54775.15 88888.00 2013-09-14 17:09:14.250 257 12669.67 143.53 54775.18 88888.00 2013-09-14 17:09:14.375 257 12669.75 143.53 54775.15 88888.00 2013-09-14 17:09:14.500 257 12669.77 143.57 54775.18 88888.00 2013-09-14 17:09:14.625 257 12669.77 143.55 54775.15 88888.00 2013-09-14 17:09:14.750 257 12669.75 143.55 54775.15 88888.00 2013-09-14 17:09:14.875 257 12669.73 143.55 54775.18 88888.00 2013-09-14 17:09:15.000 257 12669.80 143.55 54775.15 88888.00 2013-09-14 17:09:15.125 257 12669.80 143.57 54775.18 88888.00 2013-09-14 17:09:15.250 257 12669.73 143.53 54775.15 88888.00 2013-09-14 17:09:15.375 257 12669.65 143.55 54775.15 88888.00 2013-09-14 17:09:15.500 257 12669.62 143.55 54775.15 88888.00 2013-09-14 17:09:15.625 257 12669.67 143.55 54775.18 88888.00 2013-09-14 17:09:15.750 257 12669.73 143.57 54775.15 88888.00 2013-09-14 17:09:15.875 257 12669.67 143.57 54775.15 88888.00 2013-09-14 17:09:16.000 257 12669.65 143.57 54775.12 88888.00 2013-09-14 17:09:16.125 257 12669.62 143.57 54775.15 88888.00 2013-09-14 17:09:16.250 257 12669.60 143.57 54775.15 88888.00 2013-09-14 17:09:16.375 257 12669.73 143.60 54775.12 88888.00 2013-09-14 17:09:16.500 257 12669.75 143.57 54775.12 88888.00 2013-09-14 17:09:16.625 257 12669.73 143.55 54775.10 88888.00 2013-09-14 17:09:16.750 257 12669.70 143.55 54775.12 88888.00 2013-09-14 17:09:16.875 257 12669.70 143.60 54775.12 88888.00 2013-09-14 17:09:17.000 257 12669.73 143.57 54775.15 88888.00 2013-09-14 17:09:17.125 257 12669.75 143.55 54775.15 88888.00 2013-09-14 17:09:17.250 257 12669.70 143.57 54775.12 88888.00 2013-09-14 17:09:17.375 257 12669.75 143.57 54775.10 88888.00 2013-09-14 17:09:17.500 257 12669.80 143.57 54775.12 88888.00 2013-09-14 17:09:17.625 257 12669.75 143.57 54775.12 88888.00 2013-09-14 17:09:17.750 257 12669.80 143.55 54775.10 88888.00 2013-09-14 17:09:17.875 257 12669.77 143.53 54775.10 88888.00 2013-09-14 17:09:18.000 257 12669.73 143.55 54775.10 88888.00 2013-09-14 17:09:18.125 257 12669.70 143.55 54775.10 88888.00 2013-09-14 17:09:18.250 257 12669.73 143.55 54775.10 88888.00 2013-09-14 17:09:18.375 257 12669.83 143.53 54775.07 88888.00 2013-09-14 17:09:18.500 257 12669.85 143.55 54775.10 88888.00 2013-09-14 17:09:18.625 257 12669.85 143.55 54775.10 88888.00 2013-09-14 17:09:18.750 257 12669.85 143.53 54775.10 88888.00 2013-09-14 17:09:18.875 257 12669.88 143.55 54775.10 88888.00 2013-09-14 17:09:19.000 257 12669.85 143.55 54775.10 88888.00 2013-09-14 17:09:19.125 257 12669.83 143.53 54775.10 88888.00 2013-09-14 17:09:19.250 257 12669.83 143.50 54775.10 88888.00 2013-09-14 17:09:19.375 257 12669.88 143.53 54775.10 88888.00 2013-09-14 17:09:19.500 257 12669.85 143.55 54775.10 88888.00 2013-09-14 17:09:19.625 257 12669.83 143.53 54775.12 88888.00 2013-09-14 17:09:19.750 257 12669.88 143.55 54775.12 88888.00 2013-09-14 17:09:19.875 257 12669.88 143.55 54775.12 88888.00 2013-09-14 17:09:20.000 257 12669.85 143.53 54775.12 88888.00 2013-09-14 17:09:20.125 257 12669.83 143.53 54775.10 88888.00 2013-09-14 17:09:20.250 257 12669.77 143.47 54775.07 88888.00 2013-09-14 17:09:20.375 257 12669.83 143.53 54775.12 88888.00 2013-09-14 17:09:20.500 257 12669.85 143.53 54775.12 88888.00 2013-09-14 17:09:20.625 257 12669.83 143.50 54775.12 88888.00 2013-09-14 17:09:20.750 257 12669.85 143.50 54775.10 88888.00 2013-09-14 17:09:20.875 257 12669.88 143.50 54775.07 88888.00 2013-09-14 17:09:21.000 257 12669.85 143.47 54775.07 88888.00 2013-09-14 17:09:21.125 257 12669.85 143.50 54775.12 88888.00 2013-09-14 17:09:21.250 257 12669.85 143.47 54775.10 88888.00 2013-09-14 17:09:21.375 257 12669.88 143.45 54775.10 88888.00 2013-09-14 17:09:21.500 257 12669.85 143.50 54775.10 88888.00 2013-09-14 17:09:21.625 257 12669.85 143.53 54775.10 88888.00 2013-09-14 17:09:21.750 257 12669.80 143.50 54775.07 88888.00 2013-09-14 17:09:21.875 257 12669.83 143.53 54775.07 88888.00 2013-09-14 17:09:22.000 257 12669.88 143.50 54775.07 88888.00 2013-09-14 17:09:22.125 257 12669.88 143.47 54775.07 88888.00 2013-09-14 17:09:22.250 257 12669.88 143.45 54775.07 88888.00 2013-09-14 17:09:22.375 257 12669.88 143.47 54775.07 88888.00 2013-09-14 17:09:22.500 257 12669.88 143.47 54775.10 88888.00 2013-09-14 17:09:22.625 257 12669.90 143.47 54775.12 88888.00 2013-09-14 17:09:22.750 257 12669.88 143.45 54775.12 88888.00 2013-09-14 17:09:22.875 257 12669.92 143.45 54775.10 88888.00 2013-09-14 17:09:23.000 257 12669.98 143.43 54775.10 88888.00 2013-09-14 17:09:23.125 257 12669.98 143.45 54775.10 88888.00 2013-09-14 17:09:23.250 257 12669.95 143.45 54775.10 88888.00 2013-09-14 17:09:23.375 257 12669.88 143.50 54775.12 88888.00 2013-09-14 17:09:23.500 257 12669.88 143.50 54775.12 88888.00 2013-09-14 17:09:23.625 257 12669.92 143.50 54775.10 88888.00 2013-09-14 17:09:23.750 257 12669.95 143.47 54775.10 88888.00 2013-09-14 17:09:23.875 257 12670.00 143.45 54775.10 88888.00 2013-09-14 17:09:24.000 257 12670.00 143.45 54775.10 88888.00 2013-09-14 17:09:24.125 257 12669.98 143.43 54775.10 88888.00 2013-09-14 17:09:24.250 257 12669.95 143.43 54775.10 88888.00 2013-09-14 17:09:24.375 257 12670.00 143.45 54775.10 88888.00 2013-09-14 17:09:24.500 257 12669.98 143.47 54775.12 88888.00 2013-09-14 17:09:24.625 257 12670.02 143.45 54775.12 88888.00 2013-09-14 17:09:24.750 257 12670.08 143.43 54775.10 88888.00 2013-09-14 17:09:24.875 257 12670.15 143.45 54775.10 88888.00 2013-09-14 17:09:25.000 257 12670.12 143.45 54775.10 88888.00 2013-09-14 17:09:25.125 257 12670.05 143.43 54775.10 88888.00 2013-09-14 17:09:25.250 257 12670.02 143.43 54775.07 88888.00 2013-09-14 17:09:25.375 257 12670.08 143.43 54775.10 88888.00 2013-09-14 17:09:25.500 257 12670.10 143.40 54775.10 88888.00 2013-09-14 17:09:25.625 257 12670.10 143.40 54775.07 88888.00 2013-09-14 17:09:25.750 257 12670.10 143.43 54775.07 88888.00 2013-09-14 17:09:25.875 257 12670.10 143.43 54775.07 88888.00 2013-09-14 17:09:26.000 257 12670.12 143.43 54775.05 88888.00 2013-09-14 17:09:26.125 257 12670.12 143.40 54775.05 88888.00 2013-09-14 17:09:26.250 257 12670.17 143.40 54775.05 88888.00 2013-09-14 17:09:26.375 257 12670.20 143.40 54775.05 88888.00 2013-09-14 17:09:26.500 257 12670.12 143.38 54775.05 88888.00 2013-09-14 17:09:26.625 257 12670.12 143.38 54775.07 88888.00 2013-09-14 17:09:26.750 257 12670.12 143.38 54775.05 88888.00 2013-09-14 17:09:26.875 257 12670.12 143.38 54775.07 88888.00 2013-09-14 17:09:27.000 257 12670.12 143.40 54775.10 88888.00 2013-09-14 17:09:27.125 257 12670.10 143.40 54775.07 88888.00 2013-09-14 17:09:27.250 257 12670.15 143.38 54775.07 88888.00 2013-09-14 17:09:27.375 257 12670.17 143.40 54775.07 88888.00 2013-09-14 17:09:27.500 257 12670.17 143.40 54775.12 88888.00 2013-09-14 17:09:27.625 257 12670.10 143.38 54775.10 88888.00 2013-09-14 17:09:27.750 257 12670.08 143.35 54775.07 88888.00 2013-09-14 17:09:27.875 257 12670.10 143.40 54775.07 88888.00 2013-09-14 17:09:28.000 257 12670.10 143.40 54775.07 88888.00 2013-09-14 17:09:28.125 257 12670.10 143.40 54775.05 88888.00 2013-09-14 17:09:28.250 257 12670.12 143.38 54775.05 88888.00 2013-09-14 17:09:28.375 257 12670.20 143.38 54775.07 88888.00 2013-09-14 17:09:28.500 257 12670.23 143.40 54775.07 88888.00 2013-09-14 17:09:28.625 257 12670.17 143.38 54775.05 88888.00 2013-09-14 17:09:28.750 257 12670.17 143.38 54775.05 88888.00 2013-09-14 17:09:28.875 257 12670.25 143.40 54775.10 88888.00 2013-09-14 17:09:29.000 257 12670.27 143.38 54775.05 88888.00 2013-09-14 17:09:29.125 257 12670.30 143.38 54775.03 88888.00 2013-09-14 17:09:29.250 257 12670.25 143.35 54775.07 88888.00 2013-09-14 17:09:29.375 257 12670.23 143.32 54775.07 88888.00 2013-09-14 17:09:29.500 257 12670.17 143.32 54775.05 88888.00 2013-09-14 17:09:29.625 257 12670.17 143.35 54775.10 88888.00 2013-09-14 17:09:29.750 257 12670.17 143.38 54775.10 88888.00 2013-09-14 17:09:29.875 257 12670.15 143.32 54775.05 88888.00 2013-09-14 17:09:30.000 257 12670.12 143.35 54775.05 88888.00 2013-09-14 17:09:30.125 257 12670.10 143.35 54775.07 88888.00 2013-09-14 17:09:30.250 257 12670.08 143.32 54775.05 88888.00 2013-09-14 17:09:30.375 257 12670.12 143.30 54775.03 88888.00 2013-09-14 17:09:30.500 257 12670.23 143.35 54775.05 88888.00 2013-09-14 17:09:30.625 257 12670.20 143.35 54775.05 88888.00 2013-09-14 17:09:30.750 257 12670.20 143.35 54775.05 88888.00 2013-09-14 17:09:30.875 257 12670.27 143.32 54775.05 88888.00 2013-09-14 17:09:31.000 257 12670.30 143.32 54775.05 88888.00 2013-09-14 17:09:31.125 257 12670.30 143.35 54775.05 88888.00 2013-09-14 17:09:31.250 257 12670.27 143.35 54775.07 88888.00 2013-09-14 17:09:31.375 257 12670.30 143.35 54775.05 88888.00 2013-09-14 17:09:31.500 257 12670.30 143.35 54775.05 88888.00 2013-09-14 17:09:31.625 257 12670.25 143.32 54775.03 88888.00 2013-09-14 17:09:31.750 257 12670.25 143.32 54775.00 88888.00 2013-09-14 17:09:31.875 257 12670.27 143.32 54775.03 88888.00 2013-09-14 17:09:32.000 257 12670.25 143.32 54775.03 88888.00 2013-09-14 17:09:32.125 257 12670.27 143.32 54775.03 88888.00 2013-09-14 17:09:32.250 257 12670.25 143.30 54775.03 88888.00 2013-09-14 17:09:32.375 257 12670.33 143.32 54775.03 88888.00 2013-09-14 17:09:32.500 257 12670.33 143.30 54775.03 88888.00 2013-09-14 17:09:32.625 257 12670.30 143.28 54775.03 88888.00 2013-09-14 17:09:32.750 257 12670.25 143.30 54775.07 88888.00 2013-09-14 17:09:32.875 257 12670.25 143.30 54775.05 88888.00 2013-09-14 17:09:33.000 257 12670.33 143.30 54775.00 88888.00 2013-09-14 17:09:33.125 257 12670.35 143.28 54775.03 88888.00 2013-09-14 17:09:33.250 257 12670.35 143.28 54775.00 88888.00 2013-09-14 17:09:33.375 257 12670.38 143.28 54775.00 88888.00 2013-09-14 17:09:33.500 257 12670.38 143.28 54775.00 88888.00 2013-09-14 17:09:33.625 257 12670.40 143.32 54775.03 88888.00 2013-09-14 17:09:33.750 257 12670.42 143.30 54775.03 88888.00 2013-09-14 17:09:33.875 257 12670.42 143.30 54775.05 88888.00 2013-09-14 17:09:34.000 257 12670.40 143.28 54775.05 88888.00 2013-09-14 17:09:34.125 257 12670.35 143.28 54775.03 88888.00 2013-09-14 17:09:34.250 257 12670.30 143.25 54775.00 88888.00 2013-09-14 17:09:34.375 257 12670.38 143.28 54775.03 88888.00 2013-09-14 17:09:34.500 257 12670.42 143.28 54775.05 88888.00 2013-09-14 17:09:34.625 257 12670.48 143.30 54775.07 88888.00 2013-09-14 17:09:34.750 257 12670.45 143.28 54775.07 88888.00 2013-09-14 17:09:34.875 257 12670.40 143.28 54775.05 88888.00 2013-09-14 17:09:35.000 257 12670.35 143.25 54775.00 88888.00 2013-09-14 17:09:35.125 257 12670.35 143.25 54775.03 88888.00 2013-09-14 17:09:35.250 257 12670.35 143.25 54775.05 88888.00 2013-09-14 17:09:35.375 257 12670.38 143.30 54775.07 88888.00 2013-09-14 17:09:35.500 257 12670.38 143.28 54775.03 88888.00 2013-09-14 17:09:35.625 257 12670.42 143.22 54775.00 88888.00 2013-09-14 17:09:35.750 257 12670.42 143.22 54775.03 88888.00 2013-09-14 17:09:35.875 257 12670.40 143.25 54775.00 88888.00 2013-09-14 17:09:36.000 257 12670.40 143.22 54775.00 88888.00 2013-09-14 17:09:36.125 257 12670.40 143.20 54775.00 88888.00 2013-09-14 17:09:36.250 257 12670.40 143.20 54775.00 88888.00 2013-09-14 17:09:36.375 257 12670.42 143.20 54774.97 88888.00 2013-09-14 17:09:36.500 257 12670.45 143.20 54775.00 88888.00 2013-09-14 17:09:36.625 257 12670.38 143.20 54775.00 88888.00 2013-09-14 17:09:36.750 257 12670.42 143.20 54775.03 88888.00 2013-09-14 17:09:36.875 257 12670.50 143.22 54775.00 88888.00 2013-09-14 17:09:37.000 257 12670.48 143.22 54774.97 88888.00 2013-09-14 17:09:37.125 257 12670.45 143.22 54775.00 88888.00 2013-09-14 17:09:37.250 257 12670.45 143.20 54775.00 88888.00 2013-09-14 17:09:37.375 257 12670.50 143.20 54774.97 88888.00 2013-09-14 17:09:37.500 257 12670.48 143.18 54774.97 88888.00 2013-09-14 17:09:37.625 257 12670.42 143.20 54775.00 88888.00 2013-09-14 17:09:37.750 257 12670.42 143.20 54775.00 88888.00 2013-09-14 17:09:37.875 257 12670.45 143.20 54775.03 88888.00 2013-09-14 17:09:38.000 257 12670.58 143.20 54775.00 88888.00 2013-09-14 17:09:38.125 257 12670.60 143.18 54775.00 88888.00 2013-09-14 17:09:38.250 257 12670.55 143.12 54774.97 88888.00 2013-09-14 17:09:38.375 257 12670.58 143.15 54775.00 88888.00 2013-09-14 17:09:38.500 257 12670.62 143.18 54774.97 88888.00 2013-09-14 17:09:38.625 257 12670.62 143.18 54775.00 88888.00 2013-09-14 17:09:38.750 257 12670.65 143.18 54775.00 88888.00 2013-09-14 17:09:38.875 257 12670.60 143.15 54774.97 88888.00 2013-09-14 17:09:39.000 257 12670.55 143.15 54774.97 88888.00 2013-09-14 17:09:39.125 257 12670.55 143.15 54775.00 88888.00 2013-09-14 17:09:39.250 257 12670.52 143.12 54775.00 88888.00 2013-09-14 17:09:39.375 257 12670.58 143.12 54775.00 88888.00 2013-09-14 17:09:39.500 257 12670.55 143.12 54775.05 88888.00 2013-09-14 17:09:39.625 257 12670.55 143.12 54775.03 88888.00 2013-09-14 17:09:39.750 257 12670.55 143.10 54774.95 88888.00 2013-09-14 17:09:39.875 257 12670.50 143.10 54774.95 88888.00 2013-09-14 17:09:40.000 257 12670.52 143.15 54774.95 88888.00 2013-09-14 17:09:40.125 257 12670.62 143.12 54774.97 88888.00 2013-09-14 17:09:40.250 257 12670.65 143.10 54775.00 88888.00 2013-09-14 17:09:40.375 257 12670.65 143.10 54774.97 88888.00 2013-09-14 17:09:40.500 257 12670.60 143.12 54775.00 88888.00 2013-09-14 17:09:40.625 257 12670.62 143.10 54775.00 88888.00 2013-09-14 17:09:40.750 257 12670.65 143.07 54774.95 88888.00 2013-09-14 17:09:40.875 257 12670.62 143.05 54774.95 88888.00 2013-09-14 17:09:41.000 257 12670.62 143.05 54774.95 88888.00 2013-09-14 17:09:41.125 257 12670.62 143.05 54774.97 88888.00 2013-09-14 17:09:41.250 257 12670.60 143.03 54774.97 88888.00 2013-09-14 17:09:41.375 257 12670.58 143.00 54774.97 88888.00 2013-09-14 17:09:41.500 257 12670.60 143.00 54774.95 88888.00 2013-09-14 17:09:41.625 257 12670.67 143.00 54774.97 88888.00 2013-09-14 17:09:41.750 257 12670.60 143.00 54775.00 88888.00 2013-09-14 17:09:41.875 257 12670.60 143.00 54774.95 88888.00 2013-09-14 17:09:42.000 257 12670.67 143.00 54774.95 88888.00 2013-09-14 17:09:42.125 257 12670.67 143.00 54774.95 88888.00 2013-09-14 17:09:42.250 257 12670.67 142.97 54774.93 88888.00 2013-09-14 17:09:42.375 257 12670.67 143.00 54774.93 88888.00 2013-09-14 17:09:42.500 257 12670.62 142.97 54774.95 88888.00 2013-09-14 17:09:42.625 257 12670.65 142.97 54774.95 88888.00 2013-09-14 17:09:42.750 257 12670.65 142.97 54774.93 88888.00 2013-09-14 17:09:42.875 257 12670.67 142.97 54774.95 88888.00 2013-09-14 17:09:43.000 257 12670.70 142.95 54774.95 88888.00 2013-09-14 17:09:43.125 257 12670.75 142.93 54774.95 88888.00 2013-09-14 17:09:43.250 257 12670.73 142.95 54774.93 88888.00 2013-09-14 17:09:43.375 257 12670.73 142.93 54774.90 88888.00 2013-09-14 17:09:43.500 257 12670.70 142.95 54774.90 88888.00 2013-09-14 17:09:43.625 257 12670.65 142.93 54774.90 88888.00 2013-09-14 17:09:43.750 257 12670.67 142.90 54774.95 88888.00 2013-09-14 17:09:43.875 257 12670.70 142.90 54774.93 88888.00 2013-09-14 17:09:44.000 257 12670.67 142.88 54774.90 88888.00 2013-09-14 17:09:44.125 257 12670.67 142.88 54774.93 88888.00 2013-09-14 17:09:44.250 257 12670.67 142.88 54774.93 88888.00 2013-09-14 17:09:44.375 257 12670.67 142.88 54774.90 88888.00 2013-09-14 17:09:44.500 257 12670.70 142.90 54774.93 88888.00 2013-09-14 17:09:44.625 257 12670.67 142.88 54774.93 88888.00 2013-09-14 17:09:44.750 257 12670.67 142.82 54774.95 88888.00 2013-09-14 17:09:44.875 257 12670.73 142.85 54774.95 88888.00 2013-09-14 17:09:45.000 257 12670.75 142.82 54774.90 88888.00 2013-09-14 17:09:45.125 257 12670.75 142.82 54774.93 88888.00 2013-09-14 17:09:45.250 257 12670.70 142.82 54774.95 88888.00 2013-09-14 17:09:45.375 257 12670.70 142.85 54774.97 88888.00 2013-09-14 17:09:45.500 257 12670.67 142.80 54774.97 88888.00 2013-09-14 17:09:45.625 257 12670.62 142.78 54774.93 88888.00 2013-09-14 17:09:45.750 257 12670.67 142.75 54774.93 88888.00 2013-09-14 17:09:45.875 257 12670.73 142.75 54774.95 88888.00 2013-09-14 17:09:46.000 257 12670.67 142.75 54774.93 88888.00 2013-09-14 17:09:46.125 257 12670.67 142.75 54774.93 88888.00 2013-09-14 17:09:46.250 257 12670.73 142.72 54774.93 88888.00 2013-09-14 17:09:46.375 257 12670.80 142.72 54774.93 88888.00 2013-09-14 17:09:46.500 257 12670.80 142.72 54774.95 88888.00 2013-09-14 17:09:46.625 257 12670.77 142.72 54774.93 88888.00 2013-09-14 17:09:46.750 257 12670.75 142.68 54774.95 88888.00 2013-09-14 17:09:46.875 257 12670.80 142.68 54774.93 88888.00 2013-09-14 17:09:47.000 257 12670.85 142.68 54774.93 88888.00 2013-09-14 17:09:47.125 257 12670.83 142.68 54774.93 88888.00 2013-09-14 17:09:47.250 257 12670.75 142.65 54774.93 88888.00 2013-09-14 17:09:47.375 257 12670.80 142.65 54774.90 88888.00 2013-09-14 17:09:47.500 257 12670.83 142.65 54774.90 88888.00 2013-09-14 17:09:47.625 257 12670.80 142.65 54774.90 88888.00 2013-09-14 17:09:47.750 257 12670.75 142.65 54774.93 88888.00 2013-09-14 17:09:47.875 257 12670.75 142.62 54774.88 88888.00 2013-09-14 17:09:48.000 257 12670.80 142.62 54774.90 88888.00 2013-09-14 17:09:48.125 257 12670.77 142.62 54774.90 88888.00 2013-09-14 17:09:48.250 257 12670.70 142.60 54774.90 88888.00 2013-09-14 17:09:48.375 257 12670.75 142.60 54774.93 88888.00 2013-09-14 17:09:48.500 257 12670.80 142.60 54774.90 88888.00 2013-09-14 17:09:48.625 257 12670.83 142.57 54774.88 88888.00 2013-09-14 17:09:48.750 257 12670.85 142.55 54774.88 88888.00 2013-09-14 17:09:48.875 257 12670.83 142.55 54774.88 88888.00 2013-09-14 17:09:49.000 257 12670.83 142.50 54774.88 88888.00 2013-09-14 17:09:49.125 257 12670.85 142.53 54774.88 88888.00 2013-09-14 17:09:49.250 257 12670.80 142.53 54774.88 88888.00 2013-09-14 17:09:49.375 257 12670.83 142.53 54774.88 88888.00 2013-09-14 17:09:49.500 257 12670.80 142.50 54774.88 88888.00 2013-09-14 17:09:49.625 257 12670.75 142.50 54774.90 88888.00 2013-09-14 17:09:49.750 257 12670.80 142.47 54774.88 88888.00 2013-09-14 17:09:49.875 257 12670.83 142.45 54774.88 88888.00 2013-09-14 17:09:50.000 257 12670.83 142.45 54774.88 88888.00 2013-09-14 17:09:50.125 257 12670.90 142.43 54774.88 88888.00 2013-09-14 17:09:50.250 257 12670.92 142.45 54774.85 88888.00 2013-09-14 17:09:50.375 257 12670.95 142.45 54774.88 88888.00 2013-09-14 17:09:50.500 257 12670.88 142.45 54774.93 88888.00 2013-09-14 17:09:50.625 257 12670.88 142.43 54774.93 88888.00 2013-09-14 17:09:50.750 257 12670.90 142.40 54774.90 88888.00 2013-09-14 17:09:50.875 257 12670.88 142.38 54774.90 88888.00 2013-09-14 17:09:51.000 257 12670.88 142.40 54774.90 88888.00 2013-09-14 17:09:51.125 257 12670.90 142.40 54774.93 88888.00 2013-09-14 17:09:51.250 257 12670.85 142.38 54774.95 88888.00 2013-09-14 17:09:51.375 257 12670.88 142.38 54774.95 88888.00 2013-09-14 17:09:51.500 257 12670.90 142.35 54774.95 88888.00 2013-09-14 17:09:51.625 257 12670.92 142.32 54774.95 88888.00 2013-09-14 17:09:51.750 257 12670.88 142.35 54774.93 88888.00 2013-09-14 17:09:51.875 257 12670.90 142.35 54774.93 88888.00 2013-09-14 17:09:52.000 257 12670.95 142.35 54774.88 88888.00 2013-09-14 17:09:52.125 257 12670.95 142.32 54774.90 88888.00 2013-09-14 17:09:52.250 257 12670.95 142.30 54774.90 88888.00 2013-09-14 17:09:52.375 257 12671.00 142.30 54774.90 88888.00 2013-09-14 17:09:52.500 257 12670.95 142.28 54774.90 88888.00 2013-09-14 17:09:52.625 257 12670.92 142.28 54774.93 88888.00 2013-09-14 17:09:52.750 257 12670.98 142.28 54774.93 88888.00 2013-09-14 17:09:52.875 257 12671.05 142.28 54774.93 88888.00 2013-09-14 17:09:53.000 257 12671.02 142.28 54774.90 88888.00 2013-09-14 17:09:53.125 257 12670.98 142.25 54774.90 88888.00 2013-09-14 17:09:53.250 257 12670.92 142.22 54774.90 88888.00 2013-09-14 17:09:53.375 257 12670.90 142.25 54774.93 88888.00 2013-09-14 17:09:53.500 257 12670.92 142.22 54774.90 88888.00 2013-09-14 17:09:53.625 257 12670.95 142.20 54774.90 88888.00 2013-09-14 17:09:53.750 257 12670.92 142.20 54774.90 88888.00 2013-09-14 17:09:53.875 257 12670.95 142.18 54774.90 88888.00 2013-09-14 17:09:54.000 257 12670.98 142.18 54774.90 88888.00 2013-09-14 17:09:54.125 257 12671.02 142.15 54774.93 88888.00 2013-09-14 17:09:54.250 257 12671.02 142.10 54774.88 88888.00 2013-09-14 17:09:54.375 257 12670.98 142.12 54774.88 88888.00 2013-09-14 17:09:54.500 257 12670.90 142.12 54774.90 88888.00 2013-09-14 17:09:54.625 257 12670.92 142.12 54774.93 88888.00 2013-09-14 17:09:54.750 257 12670.92 142.12 54774.90 88888.00 2013-09-14 17:09:54.875 257 12670.95 142.12 54774.90 88888.00 2013-09-14 17:09:55.000 257 12670.95 142.12 54774.90 88888.00 2013-09-14 17:09:55.125 257 12670.98 142.10 54774.90 88888.00 2013-09-14 17:09:55.250 257 12670.92 142.07 54774.90 88888.00 2013-09-14 17:09:55.375 257 12670.92 142.07 54774.90 88888.00 2013-09-14 17:09:55.500 257 12670.95 142.05 54774.93 88888.00 2013-09-14 17:09:55.625 257 12670.95 142.05 54774.88 88888.00 2013-09-14 17:09:55.750 257 12670.95 142.03 54774.88 88888.00 2013-09-14 17:09:55.875 257 12670.95 142.03 54774.88 88888.00 2013-09-14 17:09:56.000 257 12670.95 142.03 54774.93 88888.00 2013-09-14 17:09:56.125 257 12670.92 142.05 54774.93 88888.00 2013-09-14 17:09:56.250 257 12670.92 142.05 54774.93 88888.00 2013-09-14 17:09:56.375 257 12670.95 142.05 54774.93 88888.00 2013-09-14 17:09:56.500 257 12670.98 142.05 54774.93 88888.00 2013-09-14 17:09:56.625 257 12671.00 142.03 54774.90 88888.00 2013-09-14 17:09:56.750 257 12671.02 142.03 54774.93 88888.00 2013-09-14 17:09:56.875 257 12671.02 142.03 54774.90 88888.00 2013-09-14 17:09:57.000 257 12671.00 142.03 54774.93 88888.00 2013-09-14 17:09:57.125 257 12670.98 142.00 54774.90 88888.00 2013-09-14 17:09:57.250 257 12671.00 142.00 54774.93 88888.00 2013-09-14 17:09:57.375 257 12671.08 142.00 54774.95 88888.00 2013-09-14 17:09:57.500 257 12671.08 141.97 54774.95 88888.00 2013-09-14 17:09:57.625 257 12671.08 141.97 54774.93 88888.00 2013-09-14 17:09:57.750 257 12671.08 141.97 54774.93 88888.00 2013-09-14 17:09:57.875 257 12671.02 141.97 54774.93 88888.00 2013-09-14 17:09:58.000 257 12671.08 141.95 54774.90 88888.00 2013-09-14 17:09:58.125 257 12671.10 141.95 54774.90 88888.00 2013-09-14 17:09:58.250 257 12671.05 141.95 54774.90 88888.00 2013-09-14 17:09:58.375 257 12671.02 141.95 54774.90 88888.00 2013-09-14 17:09:58.500 257 12671.02 141.97 54774.90 88888.00 2013-09-14 17:09:58.625 257 12671.02 141.93 54774.90 88888.00 2013-09-14 17:09:58.750 257 12670.98 141.93 54774.90 88888.00 2013-09-14 17:09:58.875 257 12671.02 141.95 54774.93 88888.00 2013-09-14 17:09:59.000 257 12671.05 141.93 54774.90 88888.00 2013-09-14 17:09:59.125 257 12671.08 141.93 54774.90 88888.00 2013-09-14 17:09:59.250 257 12671.05 141.93 54774.93 88888.00 2013-09-14 17:09:59.375 257 12671.02 141.93 54774.95 88888.00 2013-09-14 17:09:59.500 257 12671.00 141.93 54774.93 88888.00 2013-09-14 17:09:59.625 257 12670.98 141.93 54774.90 88888.00 2013-09-14 17:09:59.750 257 12671.00 141.93 54774.93 88888.00 2013-09-14 17:09:59.875 257 12671.02 141.93 54774.93 88888.00 2013-09-14 17:10:00.000 257 12671.08 141.93 54774.90 88888.00 2013-09-14 17:10:00.125 257 12671.02 141.93 54774.90 88888.00 2013-09-14 17:10:00.250 257 12671.02 141.93 54774.88 88888.00 2013-09-14 17:10:00.375 257 12671.05 141.88 54774.90 88888.00 2013-09-14 17:10:00.500 257 12671.08 141.88 54774.93 88888.00 2013-09-14 17:10:00.625 257 12671.08 141.90 54774.93 88888.00 2013-09-14 17:10:00.750 257 12671.08 141.90 54774.90 88888.00 2013-09-14 17:10:00.875 257 12671.02 141.88 54774.93 88888.00 2013-09-14 17:10:01.000 257 12671.00 141.88 54774.93 88888.00 2013-09-14 17:10:01.125 257 12670.95 141.85 54774.93 88888.00 2013-09-14 17:10:01.250 257 12670.92 141.88 54774.90 88888.00 2013-09-14 17:10:01.375 257 12670.98 141.85 54774.93 88888.00 2013-09-14 17:10:01.500 257 12671.02 141.85 54774.93 88888.00 2013-09-14 17:10:01.625 257 12671.02 141.85 54774.90 88888.00 2013-09-14 17:10:01.750 257 12671.08 141.85 54774.90 88888.00 2013-09-14 17:10:01.875 257 12671.10 141.85 54774.90 88888.00 2013-09-14 17:10:02.000 257 12671.10 141.85 54774.88 88888.00 2013-09-14 17:10:02.125 257 12671.10 141.85 54774.88 88888.00 2013-09-14 17:10:02.250 257 12671.08 141.82 54774.88 88888.00 2013-09-14 17:10:02.375 257 12671.12 141.82 54774.88 88888.00 2013-09-14 17:10:02.500 257 12671.08 141.82 54774.88 88888.00 2013-09-14 17:10:02.625 257 12671.08 141.85 54774.90 88888.00 2013-09-14 17:10:02.750 257 12671.08 141.85 54774.93 88888.00 2013-09-14 17:10:02.875 257 12671.05 141.85 54774.90 88888.00 2013-09-14 17:10:03.000 257 12671.05 141.85 54774.88 88888.00 2013-09-14 17:10:03.125 257 12671.05 141.82 54774.90 88888.00 2013-09-14 17:10:03.250 257 12671.02 141.82 54774.88 88888.00 2013-09-14 17:10:03.375 257 12671.02 141.82 54774.88 88888.00 2013-09-14 17:10:03.500 257 12671.02 141.82 54774.90 88888.00 2013-09-14 17:10:03.625 257 12671.02 141.85 54774.90 88888.00 2013-09-14 17:10:03.750 257 12671.00 141.85 54774.88 88888.00 2013-09-14 17:10:03.875 257 12670.98 141.88 54774.90 88888.00 2013-09-14 17:10:04.000 257 12671.00 141.85 54774.93 88888.00 2013-09-14 17:10:04.125 257 12671.02 141.80 54774.90 88888.00 2013-09-14 17:10:04.250 257 12671.02 141.82 54774.90 88888.00 2013-09-14 17:10:04.375 257 12671.05 141.88 54774.93 88888.00 2013-09-14 17:10:04.500 257 12670.98 141.85 54774.95 88888.00 2013-09-14 17:10:04.625 257 12670.95 141.85 54774.95 88888.00 2013-09-14 17:10:04.750 257 12670.98 141.85 54774.95 88888.00 2013-09-14 17:10:04.875 257 12670.98 141.82 54774.95 88888.00 2013-09-14 17:10:05.000 257 12670.95 141.82 54774.97 88888.00 2013-09-14 17:10:05.125 257 12670.95 141.80 54774.97 88888.00 2013-09-14 17:10:05.250 257 12670.92 141.80 54774.95 88888.00 2013-09-14 17:10:05.375 257 12670.95 141.80 54774.95 88888.00 2013-09-14 17:10:05.500 257 12670.92 141.80 54774.97 88888.00 2013-09-14 17:10:05.625 257 12670.92 141.82 54774.95 88888.00 2013-09-14 17:10:05.750 257 12671.00 141.82 54774.93 88888.00 2013-09-14 17:10:05.875 257 12671.05 141.82 54774.95 88888.00 2013-09-14 17:10:06.000 257 12670.98 141.82 54774.97 88888.00 2013-09-14 17:10:06.125 257 12670.92 141.80 54774.95 88888.00 2013-09-14 17:10:06.250 257 12671.00 141.80 54774.95 88888.00 2013-09-14 17:10:06.375 257 12671.05 141.80 54774.95 88888.00 2013-09-14 17:10:06.500 257 12671.10 141.78 54774.93 88888.00 2013-09-14 17:10:06.625 257 12671.05 141.80 54774.95 88888.00 2013-09-14 17:10:06.750 257 12671.05 141.80 54774.95 88888.00 2013-09-14 17:10:06.875 257 12671.02 141.80 54774.95 88888.00 2013-09-14 17:10:07.000 257 12671.02 141.80 54774.95 88888.00 2013-09-14 17:10:07.125 257 12671.02 141.80 54774.97 88888.00 2013-09-14 17:10:07.250 257 12670.98 141.80 54774.93 88888.00 2013-09-14 17:10:07.375 257 12671.00 141.80 54774.95 88888.00 2013-09-14 17:10:07.500 257 12671.00 141.78 54774.97 88888.00 2013-09-14 17:10:07.625 257 12670.98 141.78 54774.97 88888.00 2013-09-14 17:10:07.750 257 12671.05 141.80 54774.95 88888.00 2013-09-14 17:10:07.875 257 12671.08 141.80 54774.97 88888.00 2013-09-14 17:10:08.000 257 12671.10 141.80 54774.95 88888.00 2013-09-14 17:10:08.125 257 12671.08 141.80 54774.95 88888.00 2013-09-14 17:10:08.250 257 12671.00 141.80 54775.00 88888.00 2013-09-14 17:10:08.375 257 12671.05 141.85 54775.00 88888.00 2013-09-14 17:10:08.500 257 12671.02 141.88 54775.00 88888.00 2013-09-14 17:10:08.625 257 12671.02 141.85 54775.00 88888.00 2013-09-14 17:10:08.750 257 12671.08 141.85 54775.00 88888.00 2013-09-14 17:10:08.875 257 12671.02 141.82 54775.00 88888.00 2013-09-14 17:10:09.000 257 12670.98 141.82 54774.97 88888.00 2013-09-14 17:10:09.125 257 12670.98 141.80 54774.97 88888.00 2013-09-14 17:10:09.250 257 12670.95 141.80 54774.97 88888.00 2013-09-14 17:10:09.375 257 12671.00 141.80 54774.97 88888.00 2013-09-14 17:10:09.500 257 12670.98 141.85 54774.97 88888.00 2013-09-14 17:10:09.625 257 12670.95 141.85 54775.00 88888.00 2013-09-14 17:10:09.750 257 12670.92 141.85 54775.00 88888.00 2013-09-14 17:10:09.875 257 12670.90 141.80 54774.97 88888.00 2013-09-14 17:10:10.000 257 12670.90 141.80 54775.00 88888.00 2013-09-14 17:10:10.125 257 12670.90 141.82 54775.00 88888.00 2013-09-14 17:10:10.250 257 12670.90 141.80 54775.00 88888.00 2013-09-14 17:10:10.375 257 12670.98 141.80 54775.00 88888.00 2013-09-14 17:10:10.500 257 12670.95 141.82 54775.00 88888.00 2013-09-14 17:10:10.625 257 12670.95 141.82 54775.00 88888.00 2013-09-14 17:10:10.750 257 12670.98 141.82 54775.00 88888.00 2013-09-14 17:10:10.875 257 12670.95 141.80 54774.97 88888.00 2013-09-14 17:10:11.000 257 12670.95 141.80 54775.00 88888.00 2013-09-14 17:10:11.125 257 12670.95 141.82 54775.00 88888.00 2013-09-14 17:10:11.250 257 12670.88 141.82 54775.03 88888.00 2013-09-14 17:10:11.375 257 12670.88 141.85 54775.03 88888.00 2013-09-14 17:10:11.500 257 12670.83 141.82 54775.03 88888.00 2013-09-14 17:10:11.625 257 12670.83 141.82 54775.03 88888.00 2013-09-14 17:10:11.750 257 12670.85 141.82 54775.00 88888.00 2013-09-14 17:10:11.875 257 12670.88 141.85 54775.00 88888.00 2013-09-14 17:10:12.000 257 12670.85 141.82 54774.97 88888.00 2013-09-14 17:10:12.125 257 12670.88 141.80 54775.03 88888.00 2013-09-14 17:10:12.250 257 12670.88 141.82 54775.07 88888.00 2013-09-14 17:10:12.375 257 12670.92 141.85 54775.07 88888.00 2013-09-14 17:10:12.500 257 12670.95 141.82 54775.07 88888.00 2013-09-14 17:10:12.625 257 12670.92 141.82 54775.05 88888.00 2013-09-14 17:10:12.750 257 12670.85 141.80 54775.00 88888.00 2013-09-14 17:10:12.875 257 12670.83 141.80 54775.00 88888.00 2013-09-14 17:10:13.000 257 12670.85 141.82 54775.03 88888.00 2013-09-14 17:10:13.125 257 12670.88 141.85 54775.07 88888.00 2013-09-14 17:10:13.250 257 12670.88 141.85 54775.05 88888.00 2013-09-14 17:10:13.375 257 12670.88 141.82 54775.03 88888.00 2013-09-14 17:10:13.500 257 12670.92 141.80 54775.05 88888.00 2013-09-14 17:10:13.625 257 12670.92 141.80 54775.07 88888.00 2013-09-14 17:10:13.750 257 12670.85 141.80 54775.05 88888.00 2013-09-14 17:10:13.875 257 12670.75 141.80 54775.03 88888.00 2013-09-14 17:10:14.000 257 12670.75 141.82 54775.05 88888.00 2013-09-14 17:10:14.125 257 12670.77 141.82 54775.07 88888.00 2013-09-14 17:10:14.250 257 12670.75 141.82 54775.07 88888.00 2013-09-14 17:10:14.375 257 12670.73 141.82 54775.07 88888.00 2013-09-14 17:10:14.500 257 12670.67 141.82 54775.05 88888.00 2013-09-14 17:10:14.625 257 12670.75 141.82 54775.07 88888.00 2013-09-14 17:10:14.750 257 12670.77 141.82 54775.07 88888.00 2013-09-14 17:10:14.875 257 12670.75 141.82 54775.07 88888.00 2013-09-14 17:10:15.000 257 12670.73 141.82 54775.05 88888.00 2013-09-14 17:10:15.125 257 12670.73 141.82 54775.07 88888.00 2013-09-14 17:10:15.250 257 12670.70 141.82 54775.07 88888.00 2013-09-14 17:10:15.375 257 12670.67 141.82 54775.07 88888.00 2013-09-14 17:10:15.500 257 12670.65 141.85 54775.07 88888.00 2013-09-14 17:10:15.625 257 12670.67 141.85 54775.07 88888.00 2013-09-14 17:10:15.750 257 12670.70 141.85 54775.07 88888.00 2013-09-14 17:10:15.875 257 12670.67 141.85 54775.07 88888.00 2013-09-14 17:10:16.000 257 12670.67 141.85 54775.05 88888.00 2013-09-14 17:10:16.125 257 12670.70 141.80 54775.07 88888.00 2013-09-14 17:10:16.250 257 12670.73 141.85 54775.07 88888.00 2013-09-14 17:10:16.375 257 12670.75 141.88 54775.07 88888.00 2013-09-14 17:10:16.500 257 12670.75 141.85 54775.10 88888.00 2013-09-14 17:10:16.625 257 12670.75 141.85 54775.07 88888.00 2013-09-14 17:10:16.750 257 12670.70 141.85 54775.07 88888.00 2013-09-14 17:10:16.875 257 12670.70 141.85 54775.10 88888.00 2013-09-14 17:10:17.000 257 12670.70 141.85 54775.10 88888.00 2013-09-14 17:10:17.125 257 12670.70 141.85 54775.12 88888.00 2013-09-14 17:10:17.250 257 12670.60 141.85 54775.10 88888.00 2013-09-14 17:10:17.375 257 12670.62 141.85 54775.10 88888.00 2013-09-14 17:10:17.500 257 12670.58 141.85 54775.07 88888.00 2013-09-14 17:10:17.625 257 12670.58 141.85 54775.12 88888.00 2013-09-14 17:10:17.750 257 12670.55 141.85 54775.12 88888.00 2013-09-14 17:10:17.875 257 12670.52 141.85 54775.10 88888.00 2013-09-14 17:10:18.000 257 12670.52 141.82 54775.10 88888.00 2013-09-14 17:10:18.125 257 12670.60 141.85 54775.12 88888.00 2013-09-14 17:10:18.250 257 12670.60 141.85 54775.12 88888.00 2013-09-14 17:10:18.375 257 12670.58 141.88 54775.15 88888.00 2013-09-14 17:10:18.500 257 12670.50 141.88 54775.15 88888.00 2013-09-14 17:10:18.625 257 12670.52 141.88 54775.12 88888.00 2013-09-14 17:10:18.750 257 12670.60 141.88 54775.12 88888.00 2013-09-14 17:10:18.875 257 12670.58 141.88 54775.12 88888.00 2013-09-14 17:10:19.000 257 12670.60 141.88 54775.12 88888.00 2013-09-14 17:10:19.125 257 12670.52 141.88 54775.12 88888.00 2013-09-14 17:10:19.250 257 12670.50 141.85 54775.10 88888.00 2013-09-14 17:10:19.375 257 12670.55 141.88 54775.10 88888.00 2013-09-14 17:10:19.500 257 12670.55 141.90 54775.12 88888.00 2013-09-14 17:10:19.625 257 12670.48 141.90 54775.12 88888.00 2013-09-14 17:10:19.750 257 12670.48 141.85 54775.12 88888.00 2013-09-14 17:10:19.875 257 12670.50 141.88 54775.15 88888.00 2013-09-14 17:10:20.000 257 12670.55 141.90 54775.12 88888.00 2013-09-14 17:10:20.125 257 12670.58 141.90 54775.12 88888.00 2013-09-14 17:10:20.250 257 12670.52 141.90 54775.15 88888.00 2013-09-14 17:10:20.375 257 12670.50 141.90 54775.15 88888.00 2013-09-14 17:10:20.500 257 12670.45 141.93 54775.12 88888.00 2013-09-14 17:10:20.625 257 12670.42 141.90 54775.12 88888.00 2013-09-14 17:10:20.750 257 12670.40 141.88 54775.10 88888.00 2013-09-14 17:10:20.875 257 12670.45 141.93 54775.12 88888.00 2013-09-14 17:10:21.000 257 12670.48 141.90 54775.12 88888.00 2013-09-14 17:10:21.125 257 12670.40 141.93 54775.15 88888.00 2013-09-14 17:10:21.250 257 12670.40 141.90 54775.15 88888.00 2013-09-14 17:10:21.375 257 12670.45 141.93 54775.12 88888.00 2013-09-14 17:10:21.500 257 12670.45 141.93 54775.15 88888.00 2013-09-14 17:10:21.625 257 12670.38 141.93 54775.15 88888.00 2013-09-14 17:10:21.750 257 12670.33 141.95 54775.18 88888.00 2013-09-14 17:10:21.875 257 12670.35 141.93 54775.18 88888.00 2013-09-14 17:10:22.000 257 12670.35 141.93 54775.15 88888.00 2013-09-14 17:10:22.125 257 12670.33 141.95 54775.15 88888.00 2013-09-14 17:10:22.250 257 12670.33 141.93 54775.18 88888.00 2013-09-14 17:10:22.375 257 12670.35 141.95 54775.20 88888.00 2013-09-14 17:10:22.500 257 12670.38 141.95 54775.18 88888.00 2013-09-14 17:10:22.625 257 12670.38 141.95 54775.18 88888.00 2013-09-14 17:10:22.750 257 12670.33 141.95 54775.20 88888.00 2013-09-14 17:10:22.875 257 12670.30 141.97 54775.20 88888.00 2013-09-14 17:10:23.000 257 12670.27 141.97 54775.22 88888.00 2013-09-14 17:10:23.125 257 12670.33 141.97 54775.18 88888.00 2013-09-14 17:10:23.250 257 12670.30 142.00 54775.22 88888.00 2013-09-14 17:10:23.375 257 12670.30 142.03 54775.22 88888.00 2013-09-14 17:10:23.500 257 12670.23 142.03 54775.20 88888.00 2013-09-14 17:10:23.625 257 12670.25 142.00 54775.15 88888.00 2013-09-14 17:10:23.750 257 12670.33 142.00 54775.18 88888.00 2013-09-14 17:10:23.875 257 12670.38 142.03 54775.20 88888.00 2013-09-14 17:10:24.000 257 12670.30 142.03 54775.20 88888.00 2013-09-14 17:10:24.125 257 12670.17 142.03 54775.22 88888.00 2013-09-14 17:10:24.250 257 12670.15 142.03 54775.22 88888.00 2013-09-14 17:10:24.375 257 12670.23 142.03 54775.22 88888.00 2013-09-14 17:10:24.500 257 12670.33 142.05 54775.20 88888.00 2013-09-14 17:10:24.625 257 12670.33 142.05 54775.20 88888.00 2013-09-14 17:10:24.750 257 12670.30 142.05 54775.20 88888.00 2013-09-14 17:10:24.875 257 12670.27 142.03 54775.18 88888.00 2013-09-14 17:10:25.000 257 12670.25 142.03 54775.18 88888.00 2013-09-14 17:10:25.125 257 12670.23 142.05 54775.22 88888.00 2013-09-14 17:10:25.250 257 12670.25 142.07 54775.25 88888.00 2013-09-14 17:10:25.375 257 12670.23 142.07 54775.22 88888.00 2013-09-14 17:10:25.500 257 12670.25 142.05 54775.22 88888.00 2013-09-14 17:10:25.625 257 12670.27 142.05 54775.22 88888.00 2013-09-14 17:10:25.750 257 12670.27 142.07 54775.22 88888.00 2013-09-14 17:10:25.875 257 12670.20 142.07 54775.22 88888.00 2013-09-14 17:10:26.000 257 12670.25 142.10 54775.22 88888.00 2013-09-14 17:10:26.125 257 12670.23 142.07 54775.22 88888.00 2013-09-14 17:10:26.250 257 12670.20 142.10 54775.28 88888.00 2013-09-14 17:10:26.375 257 12670.27 142.12 54775.25 88888.00 2013-09-14 17:10:26.500 257 12670.27 142.10 54775.25 88888.00 2013-09-14 17:10:26.625 257 12670.30 142.12 54775.22 88888.00 2013-09-14 17:10:26.750 257 12670.27 142.12 54775.25 88888.00 2013-09-14 17:10:26.875 257 12670.25 142.12 54775.22 88888.00 2013-09-14 17:10:27.000 257 12670.20 142.15 54775.22 88888.00 2013-09-14 17:10:27.125 257 12670.25 142.18 54775.25 88888.00 2013-09-14 17:10:27.250 257 12670.25 142.20 54775.22 88888.00 2013-09-14 17:10:27.375 257 12670.33 142.20 54775.25 88888.00 2013-09-14 17:10:27.500 257 12670.40 142.18 54775.20 88888.00 2013-09-14 17:10:27.625 257 12670.38 142.20 54775.22 88888.00 2013-09-14 17:10:27.750 257 12670.33 142.20 54775.25 88888.00 2013-09-14 17:10:27.875 257 12670.33 142.20 54775.25 88888.00 2013-09-14 17:10:28.000 257 12670.30 142.22 54775.25 88888.00 2013-09-14 17:10:28.125 257 12670.23 142.22 54775.25 88888.00 2013-09-14 17:10:28.250 257 12670.20 142.20 54775.25 88888.00 2013-09-14 17:10:28.375 257 12670.27 142.20 54775.25 88888.00 2013-09-14 17:10:28.500 257 12670.27 142.22 54775.28 88888.00 2013-09-14 17:10:28.625 257 12670.25 142.25 54775.28 88888.00 2013-09-14 17:10:28.750 257 12670.23 142.25 54775.28 88888.00 2013-09-14 17:10:28.875 257 12670.23 142.28 54775.28 88888.00 2013-09-14 17:10:29.000 257 12670.23 142.25 54775.25 88888.00 2013-09-14 17:10:29.125 257 12670.20 142.28 54775.28 88888.00 2013-09-14 17:10:29.250 257 12670.15 142.28 54775.28 88888.00 2013-09-14 17:10:29.375 257 12670.17 142.30 54775.28 88888.00 2013-09-14 17:10:29.500 257 12670.20 142.30 54775.25 88888.00 2013-09-14 17:10:29.625 257 12670.23 142.32 54775.25 88888.00 2013-09-14 17:10:29.750 257 12670.23 142.35 54775.25 88888.00 2013-09-14 17:10:29.875 257 12670.17 142.32 54775.25 88888.00 2013-09-14 17:10:30.000 257 12670.15 142.30 54775.25 88888.00 2013-09-14 17:10:30.125 257 12670.12 142.30 54775.25 88888.00 2013-09-14 17:10:30.250 257 12670.08 142.30 54775.25 88888.00 2013-09-14 17:10:30.375 257 12670.10 142.35 54775.28 88888.00 2013-09-14 17:10:30.500 257 12670.10 142.38 54775.28 88888.00 2013-09-14 17:10:30.625 257 12670.17 142.38 54775.25 88888.00 2013-09-14 17:10:30.750 257 12670.23 142.35 54775.28 88888.00 2013-09-14 17:10:30.875 257 12670.25 142.38 54775.28 88888.00 2013-09-14 17:10:31.000 257 12670.25 142.38 54775.28 88888.00 2013-09-14 17:10:31.125 257 12670.23 142.38 54775.28 88888.00 2013-09-14 17:10:31.250 257 12670.15 142.40 54775.28 88888.00 2013-09-14 17:10:31.375 257 12670.15 142.40 54775.28 88888.00 2013-09-14 17:10:31.500 257 12670.15 142.43 54775.25 88888.00 2013-09-14 17:10:31.625 257 12670.17 142.43 54775.28 88888.00 2013-09-14 17:10:31.750 257 12670.15 142.43 54775.28 88888.00 2013-09-14 17:10:31.875 257 12670.20 142.43 54775.28 88888.00 2013-09-14 17:10:32.000 257 12670.17 142.43 54775.25 88888.00 2013-09-14 17:10:32.125 257 12670.12 142.43 54775.28 88888.00 2013-09-14 17:10:32.250 257 12670.12 142.40 54775.28 88888.00 2013-09-14 17:10:32.375 257 12670.17 142.43 54775.28 88888.00 2013-09-14 17:10:32.500 257 12670.25 142.45 54775.30 88888.00 2013-09-14 17:10:32.625 257 12670.35 142.45 54775.25 88888.00 2013-09-14 17:10:32.750 257 12670.27 142.47 54775.25 88888.00 2013-09-14 17:10:32.875 257 12670.25 142.47 54775.28 88888.00 2013-09-14 17:10:33.000 257 12670.25 142.50 54775.28 88888.00 2013-09-14 17:10:33.125 257 12670.20 142.50 54775.30 88888.00 2013-09-14 17:10:33.250 257 12670.12 142.47 54775.30 88888.00 2013-09-14 17:10:33.375 257 12670.15 142.47 54775.30 88888.00 2013-09-14 17:10:33.500 257 12670.23 142.50 54775.30 88888.00 2013-09-14 17:10:33.625 257 12670.30 142.53 54775.30 88888.00 2013-09-14 17:10:33.750 257 12670.30 142.55 54775.30 88888.00 2013-09-14 17:10:33.875 257 12670.23 142.55 54775.32 88888.00 2013-09-14 17:10:34.000 257 12670.23 142.55 54775.30 88888.00 2013-09-14 17:10:34.125 257 12670.17 142.53 54775.30 88888.00 2013-09-14 17:10:34.250 257 12670.15 142.53 54775.28 88888.00 2013-09-14 17:10:34.375 257 12670.20 142.57 54775.28 88888.00 2013-09-14 17:10:34.500 257 12670.27 142.57 54775.25 88888.00 2013-09-14 17:10:34.625 257 12670.27 142.57 54775.25 88888.00 2013-09-14 17:10:34.750 257 12670.23 142.57 54775.30 88888.00 2013-09-14 17:10:34.875 257 12670.25 142.60 54775.30 88888.00 2013-09-14 17:10:35.000 257 12670.25 142.60 54775.30 88888.00 2013-09-14 17:10:35.125 257 12670.20 142.60 54775.30 88888.00 2013-09-14 17:10:35.250 257 12670.17 142.60 54775.30 88888.00 2013-09-14 17:10:35.375 257 12670.20 142.60 54775.28 88888.00 2013-09-14 17:10:35.500 257 12670.25 142.65 54775.32 88888.00 2013-09-14 17:10:35.625 257 12670.25 142.65 54775.32 88888.00 2013-09-14 17:10:35.750 257 12670.23 142.65 54775.35 88888.00 2013-09-14 17:10:35.875 257 12670.20 142.70 54775.32 88888.00 2013-09-14 17:10:36.000 257 12670.17 142.70 54775.32 88888.00 2013-09-14 17:10:36.125 257 12670.15 142.68 54775.32 88888.00 2013-09-14 17:10:36.250 257 12670.15 142.65 54775.35 88888.00 2013-09-14 17:10:36.375 257 12670.17 142.68 54775.38 88888.00 2013-09-14 17:10:36.500 257 12670.20 142.68 54775.35 88888.00 2013-09-14 17:10:36.625 257 12670.20 142.70 54775.32 88888.00 2013-09-14 17:10:36.750 257 12670.23 142.70 54775.32 88888.00 2013-09-14 17:10:36.875 257 12670.25 142.70 54775.30 88888.00 2013-09-14 17:10:37.000 257 12670.23 142.72 54775.30 88888.00 2013-09-14 17:10:37.125 257 12670.23 142.72 54775.32 88888.00 2013-09-14 17:10:37.250 257 12670.12 142.72 54775.32 88888.00 2013-09-14 17:10:37.375 257 12670.10 142.70 54775.30 88888.00 2013-09-14 17:10:37.500 257 12670.12 142.72 54775.32 88888.00 2013-09-14 17:10:37.625 257 12670.20 142.78 54775.32 88888.00 2013-09-14 17:10:37.750 257 12670.17 142.75 54775.32 88888.00 2013-09-14 17:10:37.875 257 12670.10 142.75 54775.32 88888.00 2013-09-14 17:10:38.000 257 12670.15 142.75 54775.30 88888.00 2013-09-14 17:10:38.125 257 12670.17 142.78 54775.30 88888.00 2013-09-14 17:10:38.250 257 12670.10 142.78 54775.30 88888.00 2013-09-14 17:10:38.375 257 12670.12 142.80 54775.28 88888.00 2013-09-14 17:10:38.500 257 12670.17 142.80 54775.30 88888.00 2013-09-14 17:10:38.625 257 12670.23 142.80 54775.32 88888.00 2013-09-14 17:10:38.750 257 12670.17 142.80 54775.32 88888.00 2013-09-14 17:10:38.875 257 12670.20 142.80 54775.30 88888.00 2013-09-14 17:10:39.000 257 12670.25 142.80 54775.30 88888.00 2013-09-14 17:10:39.125 257 12670.27 142.80 54775.30 88888.00 2013-09-14 17:10:39.250 257 12670.23 142.78 54775.30 88888.00 2013-09-14 17:10:39.375 257 12670.25 142.78 54775.30 88888.00 2013-09-14 17:10:39.500 257 12670.25 142.85 54775.28 88888.00 2013-09-14 17:10:39.625 257 12670.30 142.85 54775.25 88888.00 2013-09-14 17:10:39.750 257 12670.33 142.80 54775.30 88888.00 2013-09-14 17:10:39.875 257 12670.30 142.82 54775.28 88888.00 2013-09-14 17:10:40.000 257 12670.33 142.85 54775.28 88888.00 2013-09-14 17:10:40.125 257 12670.30 142.85 54775.30 88888.00 2013-09-14 17:10:40.250 257 12670.23 142.85 54775.30 88888.00 2013-09-14 17:10:40.375 257 12670.25 142.88 54775.28 88888.00 2013-09-14 17:10:40.500 257 12670.23 142.85 54775.28 88888.00 2013-09-14 17:10:40.625 257 12670.20 142.88 54775.28 88888.00 2013-09-14 17:10:40.750 257 12670.17 142.90 54775.28 88888.00 2013-09-14 17:10:40.875 257 12670.17 142.90 54775.28 88888.00 2013-09-14 17:10:41.000 257 12670.20 142.90 54775.25 88888.00 2013-09-14 17:10:41.125 257 12670.30 142.88 54775.25 88888.00 2013-09-14 17:10:41.250 257 12670.23 142.88 54775.28 88888.00 2013-09-14 17:10:41.375 257 12670.23 142.90 54775.28 88888.00 2013-09-14 17:10:41.500 257 12670.23 142.88 54775.28 88888.00 2013-09-14 17:10:41.625 257 12670.25 142.90 54775.25 88888.00 2013-09-14 17:10:41.750 257 12670.25 142.93 54775.22 88888.00 2013-09-14 17:10:41.875 257 12670.25 142.93 54775.25 88888.00 2013-09-14 17:10:42.000 257 12670.30 142.90 54775.28 88888.00 2013-09-14 17:10:42.125 257 12670.35 142.90 54775.28 88888.00 2013-09-14 17:10:42.250 257 12670.35 142.88 54775.28 88888.00 2013-09-14 17:10:42.375 257 12670.38 142.90 54775.28 88888.00 2013-09-14 17:10:42.500 257 12670.35 142.90 54775.28 88888.00 2013-09-14 17:10:42.625 257 12670.35 142.90 54775.25 88888.00 2013-09-14 17:10:42.750 257 12670.33 142.93 54775.25 88888.00 2013-09-14 17:10:42.875 257 12670.30 142.95 54775.28 88888.00 2013-09-14 17:10:43.000 257 12670.33 142.90 54775.28 88888.00 2013-09-14 17:10:43.125 257 12670.33 142.93 54775.25 88888.00 2013-09-14 17:10:43.250 257 12670.25 142.93 54775.25 88888.00 2013-09-14 17:10:43.375 257 12670.30 142.93 54775.25 88888.00 2013-09-14 17:10:43.500 257 12670.30 142.93 54775.25 88888.00 2013-09-14 17:10:43.625 257 12670.35 142.90 54775.22 88888.00 2013-09-14 17:10:43.750 257 12670.35 142.93 54775.25 88888.00 2013-09-14 17:10:43.875 257 12670.27 142.95 54775.25 88888.00 2013-09-14 17:10:44.000 257 12670.25 142.95 54775.22 88888.00 2013-09-14 17:10:44.125 257 12670.27 142.97 54775.22 88888.00 2013-09-14 17:10:44.250 257 12670.23 142.95 54775.22 88888.00 2013-09-14 17:10:44.375 257 12670.33 142.97 54775.25 88888.00 2013-09-14 17:10:44.500 257 12670.35 142.97 54775.22 88888.00 2013-09-14 17:10:44.625 257 12670.35 142.95 54775.22 88888.00 2013-09-14 17:10:44.750 257 12670.33 142.97 54775.22 88888.00 2013-09-14 17:10:44.875 257 12670.35 142.95 54775.22 88888.00 2013-09-14 17:10:45.000 257 12670.35 142.97 54775.22 88888.00 2013-09-14 17:10:45.125 257 12670.33 142.97 54775.22 88888.00 2013-09-14 17:10:45.250 257 12670.30 142.95 54775.22 88888.00 2013-09-14 17:10:45.375 257 12670.30 142.95 54775.22 88888.00 2013-09-14 17:10:45.500 257 12670.27 142.93 54775.22 88888.00 2013-09-14 17:10:45.625 257 12670.30 142.95 54775.22 88888.00 2013-09-14 17:10:45.750 257 12670.33 142.97 54775.20 88888.00 2013-09-14 17:10:45.875 257 12670.38 142.95 54775.22 88888.00 2013-09-14 17:10:46.000 257 12670.42 142.95 54775.25 88888.00 2013-09-14 17:10:46.125 257 12670.42 142.95 54775.25 88888.00 2013-09-14 17:10:46.250 257 12670.38 142.93 54775.22 88888.00 2013-09-14 17:10:46.375 257 12670.42 142.93 54775.22 88888.00 2013-09-14 17:10:46.500 257 12670.45 142.95 54775.22 88888.00 2013-09-14 17:10:46.625 257 12670.45 142.95 54775.20 88888.00 2013-09-14 17:10:46.750 257 12670.45 142.93 54775.22 88888.00 2013-09-14 17:10:46.875 257 12670.45 142.93 54775.22 88888.00 2013-09-14 17:10:47.000 257 12670.52 142.95 54775.22 88888.00 2013-09-14 17:10:47.125 257 12670.55 142.95 54775.22 88888.00 2013-09-14 17:10:47.250 257 12670.52 142.95 54775.22 88888.00 2013-09-14 17:10:47.375 257 12670.48 142.95 54775.20 88888.00 2013-09-14 17:10:47.500 257 12670.42 142.93 54775.20 88888.00 2013-09-14 17:10:47.625 257 12670.45 142.93 54775.22 88888.00 2013-09-14 17:10:47.750 257 12670.45 142.93 54775.22 88888.00 2013-09-14 17:10:47.875 257 12670.45 142.95 54775.22 88888.00 2013-09-14 17:10:48.000 257 12670.45 142.95 54775.22 88888.00 2013-09-14 17:10:48.125 257 12670.45 142.95 54775.22 88888.00 2013-09-14 17:10:48.250 257 12670.42 142.90 54775.20 88888.00 2013-09-14 17:10:48.375 257 12670.45 142.90 54775.18 88888.00 2013-09-14 17:10:48.500 257 12670.50 142.93 54775.20 88888.00 2013-09-14 17:10:48.625 257 12670.55 142.95 54775.20 88888.00 2013-09-14 17:10:48.750 257 12670.67 142.93 54775.20 88888.00 2013-09-14 17:10:48.875 257 12670.67 142.90 54775.22 88888.00 2013-09-14 17:10:49.000 257 12670.62 142.90 54775.20 88888.00 2013-09-14 17:10:49.125 257 12670.58 142.90 54775.18 88888.00 2013-09-14 17:10:49.250 257 12670.55 142.90 54775.22 88888.00 2013-09-14 17:10:49.375 257 12670.62 142.93 54775.20 88888.00 2013-09-14 17:10:49.500 257 12670.62 142.88 54775.20 88888.00 2013-09-14 17:10:49.625 257 12670.58 142.90 54775.18 88888.00 2013-09-14 17:10:49.750 257 12670.55 142.93 54775.20 88888.00 2013-09-14 17:10:49.875 257 12670.60 142.90 54775.20 88888.00 2013-09-14 17:10:50.000 257 12670.65 142.90 54775.18 88888.00 2013-09-14 17:10:50.125 257 12670.65 142.90 54775.22 88888.00 2013-09-14 17:10:50.250 257 12670.58 142.90 54775.22 88888.00 2013-09-14 17:10:50.375 257 12670.58 142.90 54775.22 88888.00 2013-09-14 17:10:50.500 257 12670.58 142.88 54775.18 88888.00 2013-09-14 17:10:50.625 257 12670.60 142.85 54775.20 88888.00 2013-09-14 17:10:50.750 257 12670.58 142.88 54775.20 88888.00 2013-09-14 17:10:50.875 257 12670.62 142.88 54775.20 88888.00 2013-09-14 17:10:51.000 257 12670.62 142.88 54775.18 88888.00 2013-09-14 17:10:51.125 257 12670.65 142.85 54775.18 88888.00 2013-09-14 17:10:51.250 257 12670.62 142.85 54775.18 88888.00 2013-09-14 17:10:51.375 257 12670.65 142.85 54775.15 88888.00 2013-09-14 17:10:51.500 257 12670.67 142.85 54775.18 88888.00 2013-09-14 17:10:51.625 257 12670.62 142.88 54775.18 88888.00 2013-09-14 17:10:51.750 257 12670.60 142.85 54775.15 88888.00 2013-09-14 17:10:51.875 257 12670.60 142.88 54775.18 88888.00 2013-09-14 17:10:52.000 257 12670.70 142.88 54775.18 88888.00 2013-09-14 17:10:52.125 257 12670.80 142.88 54775.20 88888.00 2013-09-14 17:10:52.250 257 12670.77 142.82 54775.22 88888.00 2013-09-14 17:10:52.375 257 12670.80 142.85 54775.20 88888.00 2013-09-14 17:10:52.500 257 12670.80 142.80 54775.18 88888.00 2013-09-14 17:10:52.625 257 12670.83 142.80 54775.18 88888.00 2013-09-14 17:10:52.750 257 12670.80 142.78 54775.18 88888.00 2013-09-14 17:10:52.875 257 12670.77 142.80 54775.18 88888.00 2013-09-14 17:10:53.000 257 12670.80 142.80 54775.18 88888.00 2013-09-14 17:10:53.125 257 12670.85 142.80 54775.18 88888.00 2013-09-14 17:10:53.250 257 12670.88 142.75 54775.18 88888.00 2013-09-14 17:10:53.375 257 12670.90 142.75 54775.18 88888.00 2013-09-14 17:10:53.500 257 12670.85 142.75 54775.18 88888.00 2013-09-14 17:10:53.625 257 12670.85 142.72 54775.18 88888.00 2013-09-14 17:10:53.750 257 12670.85 142.72 54775.15 88888.00 2013-09-14 17:10:53.875 257 12670.90 142.72 54775.15 88888.00 2013-09-14 17:10:54.000 257 12670.88 142.72 54775.15 88888.00 2013-09-14 17:10:54.125 257 12670.85 142.72 54775.18 88888.00 2013-09-14 17:10:54.250 257 12670.83 142.70 54775.15 88888.00 2013-09-14 17:10:54.375 257 12670.90 142.70 54775.18 88888.00 2013-09-14 17:10:54.500 257 12670.92 142.70 54775.15 88888.00 2013-09-14 17:10:54.625 257 12670.92 142.72 54775.15 88888.00 2013-09-14 17:10:54.750 257 12670.95 142.72 54775.15 88888.00 2013-09-14 17:10:54.875 257 12670.95 142.70 54775.15 88888.00 2013-09-14 17:10:55.000 257 12670.98 142.68 54775.12 88888.00 2013-09-14 17:10:55.125 257 12670.98 142.68 54775.15 88888.00 2013-09-14 17:10:55.250 257 12670.98 142.65 54775.15 88888.00 2013-09-14 17:10:55.375 257 12671.02 142.65 54775.12 88888.00 2013-09-14 17:10:55.500 257 12671.05 142.68 54775.12 88888.00 2013-09-14 17:10:55.625 257 12671.12 142.65 54775.12 88888.00 2013-09-14 17:10:55.750 257 12671.10 142.65 54775.10 88888.00 2013-09-14 17:10:55.875 257 12671.02 142.62 54775.10 88888.00 2013-09-14 17:10:56.000 257 12670.98 142.60 54775.10 88888.00 2013-09-14 17:10:56.125 257 12671.05 142.62 54775.12 88888.00 2013-09-14 17:10:56.250 257 12671.02 142.62 54775.15 88888.00 2013-09-14 17:10:56.375 257 12671.05 142.60 54775.12 88888.00 2013-09-14 17:10:56.500 257 12671.02 142.60 54775.15 88888.00 2013-09-14 17:10:56.625 257 12671.02 142.62 54775.15 88888.00 2013-09-14 17:10:56.750 257 12671.05 142.60 54775.15 88888.00 2013-09-14 17:10:56.875 257 12671.10 142.57 54775.12 88888.00 2013-09-14 17:10:57.000 257 12671.12 142.57 54775.12 88888.00 2013-09-14 17:10:57.125 257 12671.08 142.55 54775.12 88888.00 2013-09-14 17:10:57.250 257 12671.02 142.55 54775.15 88888.00 2013-09-14 17:10:57.375 257 12671.05 142.55 54775.15 88888.00 2013-09-14 17:10:57.500 257 12671.08 142.55 54775.12 88888.00 2013-09-14 17:10:57.625 257 12671.12 142.53 54775.10 88888.00 2013-09-14 17:10:57.750 257 12671.10 142.50 54775.10 88888.00 2013-09-14 17:10:57.875 257 12671.05 142.53 54775.12 88888.00 2013-09-14 17:10:58.000 257 12671.12 142.50 54775.10 88888.00 2013-09-14 17:10:58.125 257 12671.20 142.50 54775.10 88888.00 2013-09-14 17:10:58.250 257 12671.23 142.47 54775.07 88888.00 2013-09-14 17:10:58.375 257 12671.27 142.47 54775.07 88888.00 2013-09-14 17:10:58.500 257 12671.23 142.45 54775.10 88888.00 2013-09-14 17:10:58.625 257 12671.17 142.45 54775.10 88888.00 2013-09-14 17:10:58.750 257 12671.17 142.45 54775.07 88888.00 2013-09-14 17:10:58.875 257 12671.23 142.43 54775.07 88888.00 2013-09-14 17:10:59.000 257 12671.33 142.40 54775.07 88888.00 2013-09-14 17:10:59.125 257 12671.33 142.40 54775.07 88888.00 2013-09-14 17:10:59.250 257 12671.30 142.40 54775.10 88888.00 2013-09-14 17:10:59.375 257 12671.23 142.38 54775.05 88888.00 2013-09-14 17:10:59.500 257 12671.23 142.38 54775.05 88888.00 2013-09-14 17:10:59.625 257 12671.27 142.40 54775.07 88888.00 2013-09-14 17:10:59.750 257 12671.23 142.40 54775.10 88888.00 2013-09-14 17:10:59.875 257 12671.20 142.38 54775.10 88888.00 2013-09-14 17:11:00.000 257 12671.20 142.38 54775.10 88888.00 2013-09-14 17:11:00.125 257 12671.23 142.35 54775.10 88888.00 2013-09-14 17:11:00.250 257 12671.25 142.32 54775.07 88888.00 2013-09-14 17:11:00.375 257 12671.23 142.30 54775.10 88888.00 2013-09-14 17:11:00.500 257 12671.27 142.32 54775.10 88888.00 2013-09-14 17:11:00.625 257 12671.27 142.32 54775.07 88888.00 2013-09-14 17:11:00.750 257 12671.30 142.32 54775.07 88888.00 2013-09-14 17:11:00.875 257 12671.30 142.32 54775.10 88888.00 2013-09-14 17:11:01.000 257 12671.30 142.30 54775.07 88888.00 2013-09-14 17:11:01.125 257 12671.33 142.32 54775.10 88888.00 2013-09-14 17:11:01.250 257 12671.30 142.28 54775.07 88888.00 2013-09-14 17:11:01.375 257 12671.27 142.28 54775.10 88888.00 2013-09-14 17:11:01.500 257 12671.25 142.25 54775.07 88888.00 2013-09-14 17:11:01.625 257 12671.30 142.22 54775.05 88888.00 2013-09-14 17:11:01.750 257 12671.30 142.20 54775.05 88888.00 2013-09-14 17:11:01.875 257 12671.27 142.22 54775.07 88888.00 2013-09-14 17:11:02.000 257 12671.30 142.22 54775.07 88888.00 2013-09-14 17:11:02.125 257 12671.30 142.22 54775.10 88888.00 2013-09-14 17:11:02.250 257 12671.27 142.20 54775.10 88888.00 2013-09-14 17:11:02.375 257 12671.33 142.20 54775.07 88888.00 2013-09-14 17:11:02.500 257 12671.38 142.22 54775.10 88888.00 2013-09-14 17:11:02.625 257 12671.38 142.20 54775.10 88888.00 2013-09-14 17:11:02.750 257 12671.35 142.15 54775.07 88888.00 2013-09-14 17:11:02.875 257 12671.38 142.12 54775.07 88888.00 2013-09-14 17:11:03.000 257 12671.38 142.12 54775.07 88888.00 2013-09-14 17:11:03.125 257 12671.42 142.12 54775.10 88888.00 2013-09-14 17:11:03.250 257 12671.40 142.10 54775.07 88888.00 2013-09-14 17:11:03.375 257 12671.45 142.10 54775.07 88888.00 2013-09-14 17:11:03.500 257 12671.45 142.10 54775.05 88888.00 2013-09-14 17:11:03.625 257 12671.42 142.10 54775.05 88888.00 2013-09-14 17:11:03.750 257 12671.35 142.07 54775.03 88888.00 2013-09-14 17:11:03.875 257 12671.33 142.07 54775.00 88888.00 2013-09-14 17:11:04.000 257 12671.35 142.05 54775.00 88888.00 2013-09-14 17:11:04.125 257 12671.42 142.00 54775.05 88888.00 2013-09-14 17:11:04.250 257 12671.42 142.03 54775.07 88888.00 2013-09-14 17:11:04.375 257 12671.45 142.05 54775.05 88888.00 2013-09-14 17:11:04.500 257 12671.40 142.03 54775.03 88888.00 2013-09-14 17:11:04.625 257 12671.42 142.00 54775.00 88888.00 2013-09-14 17:11:04.750 257 12671.48 142.03 54775.03 88888.00 2013-09-14 17:11:04.875 257 12671.52 142.00 54775.05 88888.00 2013-09-14 17:11:05.000 257 12671.52 141.97 54775.03 88888.00 2013-09-14 17:11:05.125 257 12671.45 141.97 54775.03 88888.00 2013-09-14 17:11:05.250 257 12671.42 141.97 54775.05 88888.00 2013-09-14 17:11:05.375 257 12671.48 141.97 54775.05 88888.00 2013-09-14 17:11:05.500 257 12671.48 141.93 54775.05 88888.00 2013-09-14 17:11:05.625 257 12671.45 141.93 54775.03 88888.00 2013-09-14 17:11:05.750 257 12671.48 141.90 54775.03 88888.00 2013-09-14 17:11:05.875 257 12671.50 141.90 54775.03 88888.00 2013-09-14 17:11:06.000 257 12671.55 141.90 54775.03 88888.00 2013-09-14 17:11:06.125 257 12671.58 141.90 54775.03 88888.00 2013-09-14 17:11:06.250 257 12671.52 141.88 54775.03 88888.00 2013-09-14 17:11:06.375 257 12671.55 141.85 54775.00 88888.00 2013-09-14 17:11:06.500 257 12671.58 141.85 54775.03 88888.00 2013-09-14 17:11:06.625 257 12671.58 141.85 54775.03 88888.00 2013-09-14 17:11:06.750 257 12671.55 141.82 54775.03 88888.00 2013-09-14 17:11:06.875 257 12671.52 141.85 54775.03 88888.00 2013-09-14 17:11:07.000 257 12671.48 141.85 54775.03 88888.00 2013-09-14 17:11:07.125 257 12671.48 141.85 54775.05 88888.00 2013-09-14 17:11:07.250 257 12671.50 141.82 54775.00 88888.00 2013-09-14 17:11:07.375 257 12671.50 141.82 54775.03 88888.00 2013-09-14 17:11:07.500 257 12671.50 141.80 54775.03 88888.00 2013-09-14 17:11:07.625 257 12671.50 141.80 54775.03 88888.00 2013-09-14 17:11:07.750 257 12671.50 141.80 54775.03 88888.00 2013-09-14 17:11:07.875 257 12671.50 141.80 54775.03 88888.00 2013-09-14 17:11:08.000 257 12671.50 141.80 54775.05 88888.00 2013-09-14 17:11:08.125 257 12671.52 141.80 54775.05 88888.00 2013-09-14 17:11:08.250 257 12671.52 141.78 54775.05 88888.00 2013-09-14 17:11:08.375 257 12671.58 141.80 54775.05 88888.00 2013-09-14 17:11:08.500 257 12671.58 141.78 54775.05 88888.00 2013-09-14 17:11:08.625 257 12671.58 141.72 54775.05 88888.00 2013-09-14 17:11:08.750 257 12671.55 141.72 54775.05 88888.00 2013-09-14 17:11:08.875 257 12671.52 141.72 54775.07 88888.00 2013-09-14 17:11:09.000 257 12671.58 141.75 54775.07 88888.00 2013-09-14 17:11:09.125 257 12671.60 141.72 54775.07 88888.00 2013-09-14 17:11:09.250 257 12671.60 141.72 54775.05 88888.00 2013-09-14 17:11:09.375 257 12671.62 141.72 54775.07 88888.00 2013-09-14 17:11:09.500 257 12671.60 141.72 54775.07 88888.00 2013-09-14 17:11:09.625 257 12671.62 141.75 54775.07 88888.00 2013-09-14 17:11:09.750 257 12671.65 141.72 54775.05 88888.00 2013-09-14 17:11:09.875 257 12671.62 141.72 54775.07 88888.00 2013-09-14 17:11:10.000 257 12671.67 141.70 54775.05 88888.00 2013-09-14 17:11:10.125 257 12671.67 141.68 54775.03 88888.00 2013-09-14 17:11:10.250 257 12671.58 141.68 54775.03 88888.00 2013-09-14 17:11:10.375 257 12671.58 141.65 54775.03 88888.00 2013-09-14 17:11:10.500 257 12671.55 141.68 54775.07 88888.00 2013-09-14 17:11:10.625 257 12671.55 141.68 54775.07 88888.00 2013-09-14 17:11:10.750 257 12671.52 141.68 54775.05 88888.00 2013-09-14 17:11:10.875 257 12671.55 141.68 54775.05 88888.00 2013-09-14 17:11:11.000 257 12671.55 141.65 54775.05 88888.00 2013-09-14 17:11:11.125 257 12671.55 141.65 54775.07 88888.00 2013-09-14 17:11:11.250 257 12671.48 141.65 54775.07 88888.00 2013-09-14 17:11:11.375 257 12671.52 141.62 54775.05 88888.00 2013-09-14 17:11:11.500 257 12671.55 141.62 54775.05 88888.00 2013-09-14 17:11:11.625 257 12671.58 141.62 54775.05 88888.00 2013-09-14 17:11:11.750 257 12671.55 141.60 54775.07 88888.00 2013-09-14 17:11:11.875 257 12671.58 141.60 54775.07 88888.00 2013-09-14 17:11:12.000 257 12671.65 141.60 54775.05 88888.00 2013-09-14 17:11:12.125 257 12671.62 141.62 54775.10 88888.00 2013-09-14 17:11:12.250 257 12671.58 141.62 54775.10 88888.00 2013-09-14 17:11:12.375 257 12671.60 141.60 54775.10 88888.00 2013-09-14 17:11:12.500 257 12671.52 141.60 54775.10 88888.00 2013-09-14 17:11:12.625 257 12671.48 141.62 54775.10 88888.00 2013-09-14 17:11:12.750 257 12671.48 141.60 54775.07 88888.00 2013-09-14 17:11:12.875 257 12671.52 141.57 54775.07 88888.00 2013-09-14 17:11:13.000 257 12671.55 141.57 54775.05 88888.00 2013-09-14 17:11:13.125 257 12671.52 141.60 54775.05 88888.00 2013-09-14 17:11:13.250 257 12671.52 141.62 54775.07 88888.00 2013-09-14 17:11:13.375 257 12671.55 141.60 54775.07 88888.00 2013-09-14 17:11:13.500 257 12671.52 141.57 54775.07 88888.00 2013-09-14 17:11:13.625 257 12671.48 141.57 54775.07 88888.00 2013-09-14 17:11:13.750 257 12671.45 141.57 54775.07 88888.00 2013-09-14 17:11:13.875 257 12671.45 141.55 54775.07 88888.00 2013-09-14 17:11:14.000 257 12671.42 141.57 54775.07 88888.00 2013-09-14 17:11:14.125 257 12671.42 141.57 54775.10 88888.00 2013-09-14 17:11:14.250 257 12671.48 141.55 54775.12 88888.00 2013-09-14 17:11:14.375 257 12671.52 141.55 54775.10 88888.00 2013-09-14 17:11:14.500 257 12671.48 141.55 54775.05 88888.00 2013-09-14 17:11:14.625 257 12671.45 141.55 54775.07 88888.00 2013-09-14 17:11:14.750 257 12671.42 141.55 54775.10 88888.00 2013-09-14 17:11:14.875 257 12671.38 141.55 54775.07 88888.00 2013-09-14 17:11:15.000 257 12671.38 141.55 54775.05 88888.00 2013-09-14 17:11:15.125 257 12671.45 141.53 54775.07 88888.00 2013-09-14 17:11:15.250 257 12671.42 141.53 54775.07 88888.00 2013-09-14 17:11:15.375 257 12671.42 141.55 54775.07 88888.00 2013-09-14 17:11:15.500 257 12671.38 141.53 54775.05 88888.00 2013-09-14 17:11:15.625 257 12671.30 141.53 54775.07 88888.00 2013-09-14 17:11:15.750 257 12671.33 141.53 54775.10 88888.00 2013-09-14 17:11:15.875 257 12671.35 141.53 54775.10 88888.00 2013-09-14 17:11:16.000 257 12671.35 141.50 54775.07 88888.00 2013-09-14 17:11:16.125 257 12671.38 141.53 54775.07 88888.00 2013-09-14 17:11:16.250 257 12671.38 141.53 54775.10 88888.00 2013-09-14 17:11:16.375 257 12671.45 141.57 54775.12 88888.00 2013-09-14 17:11:16.500 257 12671.38 141.53 54775.10 88888.00 2013-09-14 17:11:16.625 257 12671.33 141.50 54775.07 88888.00 2013-09-14 17:11:16.750 257 12671.30 141.50 54775.10 88888.00 2013-09-14 17:11:16.875 257 12671.30 141.53 54775.10 88888.00 2013-09-14 17:11:17.000 257 12671.33 141.53 54775.10 88888.00 2013-09-14 17:11:17.125 257 12671.33 141.53 54775.12 88888.00 2013-09-14 17:11:17.250 257 12671.27 141.50 54775.10 88888.00 2013-09-14 17:11:17.375 257 12671.27 141.47 54775.07 88888.00 2013-09-14 17:11:17.500 257 12671.27 141.47 54775.07 88888.00 2013-09-14 17:11:17.625 257 12671.27 141.50 54775.05 88888.00 2013-09-14 17:11:17.750 257 12671.27 141.53 54775.07 88888.00 2013-09-14 17:11:17.875 257 12671.33 141.55 54775.07 88888.00 2013-09-14 17:11:18.000 257 12671.30 141.53 54775.07 88888.00 2013-09-14 17:11:18.125 257 12671.27 141.50 54775.05 88888.00 2013-09-14 17:11:18.250 257 12671.25 141.47 54775.05 88888.00 2013-09-14 17:11:18.375 257 12671.23 141.50 54775.05 88888.00 2013-09-14 17:11:18.500 257 12671.23 141.50 54775.07 88888.00 2013-09-14 17:11:18.625 257 12671.25 141.47 54775.05 88888.00 2013-09-14 17:11:18.750 257 12671.30 141.50 54775.07 88888.00 2013-09-14 17:11:18.875 257 12671.27 141.53 54775.10 88888.00 2013-09-14 17:11:19.000 257 12671.25 141.53 54775.10 88888.00 2013-09-14 17:11:19.125 257 12671.23 141.50 54775.10 88888.00 2013-09-14 17:11:19.250 257 12671.25 141.45 54775.07 88888.00 2013-09-14 17:11:19.375 257 12671.30 141.50 54775.10 88888.00 2013-09-14 17:11:19.500 257 12671.30 141.53 54775.10 88888.00 2013-09-14 17:11:19.625 257 12671.30 141.50 54775.10 88888.00 2013-09-14 17:11:19.750 257 12671.25 141.50 54775.07 88888.00 2013-09-14 17:11:19.875 257 12671.23 141.50 54775.10 88888.00 2013-09-14 17:11:20.000 257 12671.17 141.53 54775.12 88888.00 2013-09-14 17:11:20.125 257 12671.15 141.53 54775.12 88888.00 2013-09-14 17:11:20.250 257 12671.12 141.50 54775.12 88888.00 2013-09-14 17:11:20.375 257 12671.12 141.53 54775.15 88888.00 2013-09-14 17:11:20.500 257 12671.10 141.53 54775.12 88888.00 2013-09-14 17:11:20.625 257 12671.12 141.50 54775.10 88888.00 2013-09-14 17:11:20.750 257 12671.10 141.53 54775.10 88888.00 2013-09-14 17:11:20.875 257 12671.10 141.53 54775.12 88888.00 2013-09-14 17:11:21.000 257 12671.08 141.53 54775.10 88888.00 2013-09-14 17:11:21.125 257 12671.08 141.53 54775.12 88888.00 2013-09-14 17:11:21.250 257 12671.05 141.50 54775.12 88888.00 2013-09-14 17:11:21.375 257 12671.08 141.47 54775.10 88888.00 2013-09-14 17:11:21.500 257 12671.10 141.50 54775.12 88888.00 2013-09-14 17:11:21.625 257 12671.12 141.47 54775.12 88888.00 2013-09-14 17:11:21.750 257 12671.10 141.50 54775.12 88888.00 2013-09-14 17:11:21.875 257 12671.02 141.53 54775.12 88888.00 2013-09-14 17:11:22.000 257 12671.00 141.53 54775.10 88888.00 2013-09-14 17:11:22.125 257 12671.02 141.55 54775.12 88888.00 2013-09-14 17:11:22.250 257 12671.02 141.53 54775.12 88888.00 2013-09-14 17:11:22.375 257 12671.05 141.53 54775.10 88888.00 2013-09-14 17:11:22.500 257 12671.05 141.50 54775.10 88888.00 2013-09-14 17:11:22.625 257 12671.05 141.53 54775.10 88888.00 2013-09-14 17:11:22.750 257 12671.05 141.53 54775.10 88888.00 2013-09-14 17:11:22.875 257 12671.05 141.53 54775.07 88888.00 2013-09-14 17:11:23.000 257 12671.12 141.53 54775.07 88888.00 2013-09-14 17:11:23.125 257 12671.10 141.53 54775.10 88888.00 2013-09-14 17:11:23.250 257 12671.02 141.50 54775.10 88888.00 2013-09-14 17:11:23.375 257 12671.00 141.55 54775.12 88888.00 2013-09-14 17:11:23.500 257 12671.02 141.53 54775.15 88888.00 2013-09-14 17:11:23.625 257 12671.08 141.53 54775.15 88888.00 2013-09-14 17:11:23.750 257 12671.05 141.55 54775.15 88888.00 2013-09-14 17:11:23.875 257 12671.00 141.57 54775.18 88888.00 2013-09-14 17:11:24.000 257 12670.98 141.57 54775.15 88888.00 2013-09-14 17:11:24.125 257 12671.00 141.57 54775.15 88888.00 2013-09-14 17:11:24.250 257 12671.00 141.57 54775.15 88888.00 2013-09-14 17:11:24.375 257 12670.98 141.57 54775.15 88888.00 2013-09-14 17:11:24.500 257 12670.92 141.57 54775.15 88888.00 2013-09-14 17:11:24.625 257 12670.92 141.57 54775.18 88888.00 2013-09-14 17:11:24.750 257 12670.98 141.57 54775.18 88888.00 2013-09-14 17:11:24.875 257 12671.00 141.57 54775.15 88888.00 2013-09-14 17:11:25.000 257 12670.90 141.60 54775.18 88888.00 2013-09-14 17:11:25.125 257 12670.85 141.60 54775.18 88888.00 2013-09-14 17:11:25.250 257 12670.83 141.60 54775.18 88888.00 2013-09-14 17:11:25.375 257 12670.83 141.60 54775.18 88888.00 2013-09-14 17:11:25.500 257 12670.83 141.60 54775.18 88888.00 2013-09-14 17:11:25.625 257 12670.83 141.62 54775.18 88888.00 2013-09-14 17:11:25.750 257 12670.80 141.62 54775.18 88888.00 2013-09-14 17:11:25.875 257 12670.80 141.60 54775.18 88888.00 2013-09-14 17:11:26.000 257 12670.80 141.62 54775.18 88888.00 2013-09-14 17:11:26.125 257 12670.75 141.60 54775.18 88888.00 2013-09-14 17:11:26.250 257 12670.73 141.62 54775.18 88888.00 2013-09-14 17:11:26.375 257 12670.73 141.65 54775.15 88888.00 2013-09-14 17:11:26.500 257 12670.70 141.65 54775.18 88888.00 2013-09-14 17:11:26.625 257 12670.75 141.65 54775.18 88888.00 2013-09-14 17:11:26.750 257 12670.77 141.68 54775.15 88888.00 2013-09-14 17:11:26.875 257 12670.73 141.68 54775.18 88888.00 2013-09-14 17:11:27.000 257 12670.73 141.68 54775.18 88888.00 2013-09-14 17:11:27.125 257 12670.77 141.68 54775.18 88888.00 2013-09-14 17:11:27.250 257 12670.73 141.65 54775.20 88888.00 2013-09-14 17:11:27.375 257 12670.67 141.68 54775.18 88888.00 2013-09-14 17:11:27.500 257 12670.60 141.70 54775.18 88888.00 2013-09-14 17:11:27.625 257 12670.58 141.68 54775.18 88888.00 2013-09-14 17:11:27.750 257 12670.58 141.68 54775.20 88888.00 2013-09-14 17:11:27.875 257 12670.55 141.70 54775.18 88888.00 2013-09-14 17:11:28.000 257 12670.52 141.68 54775.18 88888.00 2013-09-14 17:11:28.125 257 12670.55 141.68 54775.20 88888.00 2013-09-14 17:11:28.250 257 12670.55 141.65 54775.35 88888.00 2013-09-14 17:11:28.375 257 12670.55 141.70 54775.40 88888.00 2013-09-14 17:11:28.500 257 12670.52 141.68 54775.25 88888.00 2013-09-14 17:11:28.625 257 12670.55 141.70 54775.12 88888.00 2013-09-14 17:11:28.750 257 12670.58 141.68 54775.10 88888.00 2013-09-14 17:11:28.875 257 12670.55 141.72 54775.15 88888.00 2013-09-14 17:11:29.000 257 12670.50 141.70 54775.15 88888.00 2013-09-14 17:11:29.125 257 12670.48 141.72 54775.15 88888.00 2013-09-14 17:11:29.250 257 12670.48 141.72 54775.18 88888.00 2013-09-14 17:11:29.375 257 12670.52 141.72 54775.18 88888.00 2013-09-14 17:11:29.500 257 12670.55 141.70 54775.18 88888.00 2013-09-14 17:11:29.625 257 12670.52 141.75 54775.15 88888.00 2013-09-14 17:11:29.750 257 12670.52 141.75 54775.18 88888.00 2013-09-14 17:11:29.875 257 12670.58 141.75 54775.18 88888.00 2013-09-14 17:11:30.000 257 12670.52 141.75 54775.18 88888.00 2013-09-14 17:11:30.125 257 12670.55 141.75 54775.20 88888.00 2013-09-14 17:11:30.250 257 12670.58 141.75 54775.20 88888.00 2013-09-14 17:11:30.375 257 12670.58 141.75 54775.20 88888.00 2013-09-14 17:11:30.500 257 12670.52 141.78 54775.22 88888.00 2013-09-14 17:11:30.625 257 12670.55 141.80 54775.22 88888.00 2013-09-14 17:11:30.750 257 12670.58 141.80 54775.22 88888.00 2013-09-14 17:11:30.875 257 12670.55 141.80 54775.25 88888.00 2013-09-14 17:11:31.000 257 12670.52 141.80 54775.22 88888.00 2013-09-14 17:11:31.125 257 12670.52 141.85 54775.22 88888.00 2013-09-14 17:11:31.250 257 12670.48 141.85 54775.22 88888.00 2013-09-14 17:11:31.375 257 12670.45 141.82 54775.22 88888.00 2013-09-14 17:11:31.500 257 12670.45 141.85 54775.22 88888.00 2013-09-14 17:11:31.625 257 12670.42 141.88 54775.25 88888.00 2013-09-14 17:11:31.750 257 12670.48 141.88 54775.25 88888.00 2013-09-14 17:11:31.875 257 12670.50 141.88 54775.22 88888.00 2013-09-14 17:11:32.000 257 12670.45 141.85 54775.20 88888.00 2013-09-14 17:11:32.125 257 12670.40 141.85 54775.20 88888.00 2013-09-14 17:11:32.250 257 12670.38 141.88 54775.20 88888.00 2013-09-14 17:11:32.375 257 12670.42 141.85 54775.22 88888.00 2013-09-14 17:11:32.500 257 12670.45 141.88 54775.22 88888.00 2013-09-14 17:11:32.625 257 12670.40 141.93 54775.22 88888.00 2013-09-14 17:11:32.750 257 12670.45 141.95 54775.22 88888.00 2013-09-14 17:11:32.875 257 12670.48 141.95 54775.25 88888.00 2013-09-14 17:11:33.000 257 12670.42 141.95 54775.25 88888.00 2013-09-14 17:11:33.125 257 12670.35 141.95 54775.28 88888.00 2013-09-14 17:11:33.250 257 12670.25 141.95 54775.25 88888.00 2013-09-14 17:11:33.375 257 12670.30 141.95 54775.25 88888.00 2013-09-14 17:11:33.500 257 12670.33 141.95 54775.25 88888.00 2013-09-14 17:11:33.625 257 12670.38 141.95 54775.22 88888.00 2013-09-14 17:11:33.750 257 12670.40 142.00 54775.25 88888.00 2013-09-14 17:11:33.875 257 12670.45 142.03 54775.25 88888.00 2013-09-14 17:11:34.000 257 12670.48 142.03 54775.25 88888.00 2013-09-14 17:11:34.125 257 12670.42 142.03 54775.25 88888.00 2013-09-14 17:11:34.250 257 12670.40 142.00 54775.22 88888.00 2013-09-14 17:11:34.375 257 12670.42 142.05 54775.22 88888.00 2013-09-14 17:11:34.500 257 12670.42 142.05 54775.22 88888.00 2013-09-14 17:11:34.625 257 12670.38 142.07 54775.22 88888.00 2013-09-14 17:11:34.750 257 12670.38 142.07 54775.25 88888.00 2013-09-14 17:11:34.875 257 12670.33 142.07 54775.25 88888.00 2013-09-14 17:11:35.000 257 12670.35 142.10 54775.25 88888.00 2013-09-14 17:11:35.125 257 12670.35 142.12 54775.28 88888.00 2013-09-14 17:11:35.250 257 12670.33 142.10 54775.28 88888.00 2013-09-14 17:11:35.375 257 12670.27 142.07 54775.25 88888.00 2013-09-14 17:11:35.500 257 12670.27 142.10 54775.28 88888.00 2013-09-14 17:11:35.625 257 12670.27 142.10 54775.28 88888.00 2013-09-14 17:11:35.750 257 12670.33 142.10 54775.28 88888.00 2013-09-14 17:11:35.875 257 12670.27 142.12 54775.25 88888.00 2013-09-14 17:11:36.000 257 12670.27 142.10 54775.25 88888.00 2013-09-14 17:11:36.125 257 12670.30 142.12 54775.25 88888.00 2013-09-14 17:11:36.250 257 12670.25 142.10 54775.25 88888.00 2013-09-14 17:11:36.375 257 12670.20 142.10 54775.25 88888.00 2013-09-14 17:11:36.500 257 12670.15 142.12 54775.28 88888.00 2013-09-14 17:11:36.625 257 12670.17 142.15 54775.25 88888.00 2013-09-14 17:11:36.750 257 12670.20 142.15 54775.25 88888.00 2013-09-14 17:11:36.875 257 12670.15 142.15 54775.28 88888.00 2013-09-14 17:11:37.000 257 12670.23 142.15 54775.28 88888.00 2013-09-14 17:11:37.125 257 12670.20 142.18 54775.28 88888.00 2013-09-14 17:11:37.250 257 12670.17 142.18 54775.25 88888.00 2013-09-14 17:11:37.375 257 12670.25 142.22 54775.25 88888.00 2013-09-14 17:11:37.500 257 12670.27 142.20 54775.28 88888.00 2013-09-14 17:11:37.625 257 12670.30 142.22 54775.30 88888.00 2013-09-14 17:11:37.750 257 12670.27 142.20 54775.28 88888.00 2013-09-14 17:11:37.875 257 12670.25 142.20 54775.25 88888.00 2013-09-14 17:11:38.000 257 12670.23 142.20 54775.22 88888.00 2013-09-14 17:11:38.125 257 12670.23 142.25 54775.25 88888.00 2013-09-14 17:11:38.250 257 12670.15 142.22 54775.30 88888.00 2013-09-14 17:11:38.375 257 12670.17 142.25 54775.28 88888.00 2013-09-14 17:11:38.500 257 12670.17 142.25 54775.28 88888.00 2013-09-14 17:11:38.625 257 12670.17 142.25 54775.25 88888.00 2013-09-14 17:11:38.750 257 12670.17 142.28 54775.25 88888.00 2013-09-14 17:11:38.875 257 12670.17 142.30 54775.28 88888.00 2013-09-14 17:11:39.000 257 12670.17 142.28 54775.25 88888.00 2013-09-14 17:11:39.125 257 12670.15 142.28 54775.25 88888.00 2013-09-14 17:11:39.250 257 12670.15 142.30 54775.25 88888.00 2013-09-14 17:11:39.375 257 12670.17 142.32 54775.25 88888.00 2013-09-14 17:11:39.500 257 12670.10 142.32 54775.25 88888.00 2013-09-14 17:11:39.625 257 12670.10 142.30 54775.25 88888.00 2013-09-14 17:11:39.750 257 12670.08 142.32 54775.25 88888.00 2013-09-14 17:11:39.875 257 12670.10 142.30 54775.25 88888.00 2013-09-14 17:11:40.000 257 12670.15 142.35 54775.25 88888.00 2013-09-14 17:11:40.125 257 12670.17 142.38 54775.25 88888.00 2013-09-14 17:11:40.250 257 12670.17 142.38 54775.25 88888.00 2013-09-14 17:11:40.375 257 12670.17 142.38 54775.25 88888.00 2013-09-14 17:11:40.500 257 12670.08 142.38 54775.25 88888.00 2013-09-14 17:11:40.625 257 12670.02 142.43 54775.28 88888.00 2013-09-14 17:11:40.750 257 12670.10 142.40 54775.25 88888.00 2013-09-14 17:11:40.875 257 12670.15 142.40 54775.25 88888.00 2013-09-14 17:11:41.000 257 12670.15 142.40 54775.22 88888.00 2013-09-14 17:11:41.125 257 12670.17 142.43 54775.25 88888.00 2013-09-14 17:11:41.250 257 12670.10 142.43 54775.25 88888.00 2013-09-14 17:11:41.375 257 12670.10 142.43 54775.25 88888.00 2013-09-14 17:11:41.500 257 12670.15 142.45 54775.22 88888.00 2013-09-14 17:11:41.625 257 12670.15 142.45 54775.22 88888.00 2013-09-14 17:11:41.750 257 12670.10 142.43 54775.22 88888.00 2013-09-14 17:11:41.875 257 12670.08 142.45 54775.20 88888.00 2013-09-14 17:11:42.000 257 12670.10 142.45 54775.25 88888.00 2013-09-14 17:11:42.125 257 12670.12 142.47 54775.28 88888.00 2013-09-14 17:11:42.250 257 12670.15 142.47 54775.28 88888.00 2013-09-14 17:11:42.375 257 12670.17 142.50 54775.30 88888.00 2013-09-14 17:11:42.500 257 12670.15 142.50 54775.30 88888.00 2013-09-14 17:11:42.625 257 12670.15 142.53 54775.28 88888.00 2013-09-14 17:11:42.750 257 12670.17 142.53 54775.28 88888.00 2013-09-14 17:11:42.875 257 12670.12 142.53 54775.25 88888.00 2013-09-14 17:11:43.000 257 12670.05 142.55 54775.28 88888.00 2013-09-14 17:11:43.125 257 12670.08 142.57 54775.28 88888.00 2013-09-14 17:11:43.250 257 12670.08 142.57 54775.28 88888.00 2013-09-14 17:11:43.375 257 12670.10 142.57 54775.28 88888.00 2013-09-14 17:11:43.500 257 12670.05 142.55 54775.25 88888.00 2013-09-14 17:11:43.625 257 12670.12 142.57 54775.30 88888.00 2013-09-14 17:11:43.750 257 12670.15 142.60 54775.28 88888.00 2013-09-14 17:11:43.875 257 12670.15 142.60 54775.28 88888.00 2013-09-14 17:11:44.000 257 12670.12 142.60 54775.25 88888.00 2013-09-14 17:11:44.125 257 12670.12 142.62 54775.28 88888.00 2013-09-14 17:11:44.250 257 12670.15 142.62 54775.28 88888.00 2013-09-14 17:11:44.375 257 12670.12 142.65 54775.28 88888.00 2013-09-14 17:11:44.500 257 12670.02 142.65 54775.28 88888.00 2013-09-14 17:11:44.625 257 12670.02 142.65 54775.25 88888.00 2013-09-14 17:11:44.750 257 12670.02 142.65 54775.28 88888.00 2013-09-14 17:11:44.875 257 12670.10 142.65 54775.28 88888.00 2013-09-14 17:11:45.000 257 12670.12 142.65 54775.25 88888.00 2013-09-14 17:11:45.125 257 12670.08 142.70 54775.25 88888.00 2013-09-14 17:11:45.250 257 12670.05 142.70 54775.30 88888.00 2013-09-14 17:11:45.375 257 12670.12 142.70 54775.28 88888.00 2013-09-14 17:11:45.500 257 12670.10 142.72 54775.28 88888.00 2013-09-14 17:11:45.625 257 12670.02 142.72 54775.28 88888.00 2013-09-14 17:11:45.750 257 12670.05 142.75 54775.28 88888.00 2013-09-14 17:11:45.875 257 12670.08 142.78 54775.25 88888.00 2013-09-14 17:11:46.000 257 12670.05 142.75 54775.25 88888.00 2013-09-14 17:11:46.125 257 12670.05 142.75 54775.25 88888.00 2013-09-14 17:11:46.250 257 12670.05 142.72 54775.28 88888.00 2013-09-14 17:11:46.375 257 12670.12 142.75 54775.28 88888.00 2013-09-14 17:11:46.500 257 12670.05 142.78 54775.25 88888.00 2013-09-14 17:11:46.625 257 12669.98 142.78 54775.28 88888.00 2013-09-14 17:11:46.750 257 12669.95 142.78 54775.28 88888.00 2013-09-14 17:11:46.875 257 12669.98 142.78 54775.28 88888.00 2013-09-14 17:11:47.000 257 12670.00 142.80 54775.30 88888.00 2013-09-14 17:11:47.125 257 12670.02 142.82 54775.30 88888.00 2013-09-14 17:11:47.250 257 12670.05 142.85 54775.30 88888.00 2013-09-14 17:11:47.375 257 12670.08 142.85 54775.30 88888.00 2013-09-14 17:11:47.500 257 12670.10 142.82 54775.28 88888.00 2013-09-14 17:11:47.625 257 12670.15 142.85 54775.28 88888.00 2013-09-14 17:11:47.750 257 12670.12 142.85 54775.28 88888.00 2013-09-14 17:11:47.875 257 12670.08 142.85 54775.28 88888.00 2013-09-14 17:11:48.000 257 12670.08 142.88 54775.28 88888.00 2013-09-14 17:11:48.125 257 12670.05 142.90 54775.28 88888.00 2013-09-14 17:11:48.250 257 12670.02 142.88 54775.28 88888.00 2013-09-14 17:11:48.375 257 12670.00 142.90 54775.25 88888.00 2013-09-14 17:11:48.500 257 12670.10 142.90 54775.25 88888.00 2013-09-14 17:11:48.625 257 12670.10 142.93 54775.28 88888.00 2013-09-14 17:11:48.750 257 12670.08 142.93 54775.28 88888.00 2013-09-14 17:11:48.875 257 12670.05 142.93 54775.25 88888.00 2013-09-14 17:11:49.000 257 12670.10 142.93 54775.25 88888.00 2013-09-14 17:11:49.125 257 12670.08 142.97 54775.28 88888.00 2013-09-14 17:11:49.250 257 12670.05 142.97 54775.28 88888.00 2013-09-14 17:11:49.375 257 12670.02 142.97 54775.28 88888.00 2013-09-14 17:11:49.500 257 12670.02 142.97 54775.28 88888.00 2013-09-14 17:11:49.625 257 12670.10 143.00 54775.28 88888.00 2013-09-14 17:11:49.750 257 12670.12 143.00 54775.28 88888.00 2013-09-14 17:11:49.875 257 12670.08 143.03 54775.28 88888.00 2013-09-14 17:11:50.000 257 12670.08 143.03 54775.30 88888.00 2013-09-14 17:11:50.125 257 12670.05 143.03 54775.30 88888.00 2013-09-14 17:11:50.250 257 12670.00 143.03 54775.30 88888.00 2013-09-14 17:11:50.375 257 12670.08 143.05 54775.28 88888.00 2013-09-14 17:11:50.500 257 12670.08 143.05 54775.22 88888.00 2013-09-14 17:11:50.625 257 12670.05 143.05 54775.25 88888.00 2013-09-14 17:11:50.750 257 12670.05 143.05 54775.25 88888.00 2013-09-14 17:11:50.875 257 12670.05 143.07 54775.25 88888.00 2013-09-14 17:11:51.000 257 12669.98 143.07 54775.25 88888.00 2013-09-14 17:11:51.125 257 12670.00 143.07 54775.25 88888.00 2013-09-14 17:11:51.250 257 12670.00 143.07 54775.25 88888.00 2013-09-14 17:11:51.375 257 12670.00 143.07 54775.22 88888.00 2013-09-14 17:11:51.500 257 12670.05 143.10 54775.25 88888.00 2013-09-14 17:11:51.625 257 12670.08 143.10 54775.22 88888.00 2013-09-14 17:11:51.750 257 12670.05 143.12 54775.25 88888.00 2013-09-14 17:11:51.875 257 12670.05 143.10 54775.20 88888.00 2013-09-14 17:11:52.000 257 12670.05 143.10 54775.22 88888.00 2013-09-14 17:11:52.125 257 12670.12 143.12 54775.22 88888.00 2013-09-14 17:11:52.250 257 12670.10 143.12 54775.25 88888.00 2013-09-14 17:11:52.375 257 12670.08 143.12 54775.25 88888.00 2013-09-14 17:11:52.500 257 12669.95 143.15 54775.28 88888.00 2013-09-14 17:11:52.625 257 12669.95 143.15 54775.25 88888.00 2013-09-14 17:11:52.750 257 12670.00 143.15 54775.25 88888.00 2013-09-14 17:11:52.875 257 12670.02 143.18 54775.25 88888.00 2013-09-14 17:11:53.000 257 12669.98 143.15 54775.25 88888.00 2013-09-14 17:11:53.125 257 12670.00 143.15 54775.25 88888.00 2013-09-14 17:11:53.250 257 12670.00 143.15 54775.25 88888.00 2013-09-14 17:11:53.375 257 12670.00 143.18 54775.25 88888.00 2013-09-14 17:11:53.500 257 12670.00 143.18 54775.28 88888.00 2013-09-14 17:11:53.625 257 12670.00 143.20 54775.25 88888.00 2013-09-14 17:11:53.750 257 12670.02 143.20 54775.25 88888.00 2013-09-14 17:11:53.875 257 12670.02 143.20 54775.28 88888.00 2013-09-14 17:11:54.000 257 12670.02 143.18 54775.25 88888.00 2013-09-14 17:11:54.125 257 12670.02 143.20 54775.25 88888.00 2013-09-14 17:11:54.250 257 12669.98 143.22 54775.28 88888.00 2013-09-14 17:11:54.375 257 12670.00 143.22 54775.28 88888.00 2013-09-14 17:11:54.500 257 12670.08 143.22 54775.28 88888.00 2013-09-14 17:11:54.625 257 12670.10 143.22 54775.28 88888.00 2013-09-14 17:11:54.750 257 12670.05 143.22 54775.25 88888.00 2013-09-14 17:11:54.875 257 12670.02 143.25 54775.25 88888.00 2013-09-14 17:11:55.000 257 12669.92 143.25 54775.25 88888.00 2013-09-14 17:11:55.125 257 12669.95 143.22 54775.25 88888.00 2013-09-14 17:11:55.250 257 12670.02 143.25 54775.30 88888.00 2013-09-14 17:11:55.375 257 12670.08 143.28 54775.28 88888.00 2013-09-14 17:11:55.500 257 12670.08 143.30 54775.28 88888.00 2013-09-14 17:11:55.625 257 12670.02 143.28 54775.25 88888.00 2013-09-14 17:11:55.750 257 12669.95 143.28 54775.25 88888.00 2013-09-14 17:11:55.875 257 12669.95 143.30 54775.28 88888.00 2013-09-14 17:11:56.000 257 12669.98 143.32 54775.28 88888.00 2013-09-14 17:11:56.125 257 12670.02 143.32 54775.25 88888.00 2013-09-14 17:11:56.250 257 12670.02 143.30 54775.22 88888.00 2013-09-14 17:11:56.375 257 12670.10 143.30 54775.25 88888.00 2013-09-14 17:11:56.500 257 12670.08 143.35 54775.25 88888.00 2013-09-14 17:11:56.625 257 12670.05 143.32 54775.22 88888.00 2013-09-14 17:11:56.750 257 12670.00 143.32 54775.25 88888.00 2013-09-14 17:11:56.875 257 12670.00 143.32 54775.25 88888.00 2013-09-14 17:11:57.000 257 12670.08 143.35 54775.22 88888.00 2013-09-14 17:11:57.125 257 12670.08 143.35 54775.20 88888.00 2013-09-14 17:11:57.250 257 12670.08 143.35 54775.22 88888.00 2013-09-14 17:11:57.375 257 12670.12 143.35 54775.25 88888.00 2013-09-14 17:11:57.500 257 12670.12 143.38 54775.22 88888.00 2013-09-14 17:11:57.625 257 12670.12 143.38 54775.22 88888.00 2013-09-14 17:11:57.750 257 12670.12 143.40 54775.22 88888.00 2013-09-14 17:11:57.875 257 12670.12 143.43 54775.25 88888.00 2013-09-14 17:11:58.000 257 12670.10 143.38 54775.22 88888.00 2013-09-14 17:11:58.125 257 12670.08 143.38 54775.20 88888.00 2013-09-14 17:11:58.250 257 12670.00 143.38 54775.22 88888.00 2013-09-14 17:11:58.375 257 12670.02 143.43 54775.22 88888.00 2013-09-14 17:11:58.500 257 12670.08 143.45 54775.25 88888.00 2013-09-14 17:11:58.625 257 12670.17 143.43 54775.22 88888.00 2013-09-14 17:11:58.750 257 12670.20 143.40 54775.22 88888.00 2013-09-14 17:11:58.875 257 12670.20 143.43 54775.22 88888.00 2013-09-14 17:11:59.000 257 12670.23 143.45 54775.25 88888.00 2013-09-14 17:11:59.125 257 12670.23 143.45 54775.22 88888.00 2013-09-14 17:11:59.250 257 12670.17 143.45 54775.22 88888.00 2013-09-14 17:11:59.375 257 12670.20 143.43 54775.20 88888.00 2013-09-14 17:11:59.500 257 12670.25 143.45 54775.22 88888.00 2013-09-14 17:11:59.625 257 12670.23 143.47 54775.20 88888.00 2013-09-14 17:11:59.750 257 12670.25 143.47 54775.20 88888.00 2013-09-14 17:11:59.875 257 12670.20 143.47 54775.20 88888.00 2013-09-14 17:12:00.000 257 12670.10 143.47 54775.22 88888.00 2013-09-14 17:12:00.125 257 12670.05 143.47 54775.22 88888.00 2013-09-14 17:12:00.250 257 12670.08 143.47 54775.22 88888.00 2013-09-14 17:12:00.375 257 12670.10 143.47 54775.25 88888.00 2013-09-14 17:12:00.500 257 12670.15 143.47 54775.22 88888.00 2013-09-14 17:12:00.625 257 12670.20 143.50 54775.25 88888.00 2013-09-14 17:12:00.750 257 12670.17 143.50 54775.25 88888.00 2013-09-14 17:12:00.875 257 12670.15 143.50 54775.22 88888.00 2013-09-14 17:12:01.000 257 12670.10 143.50 54775.22 88888.00 2013-09-14 17:12:01.125 257 12670.08 143.50 54775.22 88888.00 2013-09-14 17:12:01.250 257 12670.10 143.50 54775.22 88888.00 2013-09-14 17:12:01.375 257 12670.15 143.50 54775.22 88888.00 2013-09-14 17:12:01.500 257 12670.12 143.47 54775.22 88888.00 2013-09-14 17:12:01.625 257 12670.12 143.50 54775.22 88888.00 2013-09-14 17:12:01.750 257 12670.15 143.53 54775.22 88888.00 2013-09-14 17:12:01.875 257 12670.17 143.53 54775.22 88888.00 2013-09-14 17:12:02.000 257 12670.23 143.50 54775.20 88888.00 2013-09-14 17:12:02.125 257 12670.23 143.53 54775.20 88888.00 2013-09-14 17:12:02.250 257 12670.20 143.53 54775.22 88888.00 2013-09-14 17:12:02.375 257 12670.23 143.50 54775.22 88888.00 2013-09-14 17:12:02.500 257 12670.23 143.50 54775.20 88888.00 2013-09-14 17:12:02.625 257 12670.25 143.53 54775.22 88888.00 2013-09-14 17:12:02.750 257 12670.27 143.53 54775.22 88888.00 2013-09-14 17:12:02.875 257 12670.27 143.53 54775.20 88888.00 2013-09-14 17:12:03.000 257 12670.30 143.55 54775.20 88888.00 2013-09-14 17:12:03.125 257 12670.35 143.57 54775.20 88888.00 2013-09-14 17:12:03.250 257 12670.30 143.55 54775.22 88888.00 2013-09-14 17:12:03.375 257 12670.30 143.55 54775.25 88888.00 2013-09-14 17:12:03.500 257 12670.30 143.55 54775.25 88888.00 2013-09-14 17:12:03.625 257 12670.23 143.57 54775.22 88888.00 2013-09-14 17:12:03.750 257 12670.17 143.55 54775.22 88888.00 2013-09-14 17:12:03.875 257 12670.20 143.53 54775.20 88888.00 2013-09-14 17:12:04.000 257 12670.30 143.55 54775.22 88888.00 2013-09-14 17:12:04.125 257 12670.38 143.60 54775.25 88888.00 2013-09-14 17:12:04.250 257 12670.27 143.55 54775.22 88888.00 2013-09-14 17:12:04.375 257 12670.20 143.57 54775.22 88888.00 2013-09-14 17:12:04.500 257 12670.27 143.57 54775.22 88888.00 2013-09-14 17:12:04.625 257 12670.27 143.57 54775.20 88888.00 2013-09-14 17:12:04.750 257 12670.25 143.57 54775.20 88888.00 2013-09-14 17:12:04.875 257 12670.27 143.55 54775.20 88888.00 2013-09-14 17:12:05.000 257 12670.30 143.57 54775.20 88888.00 2013-09-14 17:12:05.125 257 12670.35 143.55 54775.18 88888.00 2013-09-14 17:12:05.250 257 12670.38 143.57 54775.20 88888.00 2013-09-14 17:12:05.375 257 12670.38 143.60 54775.20 88888.00 2013-09-14 17:12:05.500 257 12670.38 143.60 54775.20 88888.00 2013-09-14 17:12:05.625 257 12670.42 143.57 54775.20 88888.00 2013-09-14 17:12:05.750 257 12670.38 143.55 54775.20 88888.00 2013-09-14 17:12:05.875 257 12670.33 143.60 54775.20 88888.00 2013-09-14 17:12:06.000 257 12670.35 143.60 54775.20 88888.00 2013-09-14 17:12:06.125 257 12670.38 143.57 54775.20 88888.00 2013-09-14 17:12:06.250 257 12670.35 143.55 54775.18 88888.00 2013-09-14 17:12:06.375 257 12670.38 143.57 54775.20 88888.00 2013-09-14 17:12:06.500 257 12670.35 143.57 54775.18 88888.00 2013-09-14 17:12:06.625 257 12670.33 143.60 54775.20 88888.00 2013-09-14 17:12:06.750 257 12670.30 143.57 54775.18 88888.00 2013-09-14 17:12:06.875 257 12670.30 143.60 54775.18 88888.00 2013-09-14 17:12:07.000 257 12670.30 143.60 54775.18 88888.00 2013-09-14 17:12:07.125 257 12670.33 143.57 54775.18 88888.00 2013-09-14 17:12:07.250 257 12670.30 143.57 54775.18 88888.00 2013-09-14 17:12:07.375 257 12670.30 143.57 54775.15 88888.00 2013-09-14 17:12:07.500 257 12670.27 143.60 54775.18 88888.00 2013-09-14 17:12:07.625 257 12670.25 143.60 54775.20 88888.00 2013-09-14 17:12:07.750 257 12670.30 143.57 54775.20 88888.00 2013-09-14 17:12:07.875 257 12670.35 143.60 54775.18 88888.00 2013-09-14 17:12:08.000 257 12670.35 143.62 54775.18 88888.00 2013-09-14 17:12:08.125 257 12670.40 143.62 54775.20 88888.00 2013-09-14 17:12:08.250 257 12670.33 143.60 54775.20 88888.00 2013-09-14 17:12:08.375 257 12670.33 143.62 54775.18 88888.00 2013-09-14 17:12:08.500 257 12670.33 143.60 54775.18 88888.00 2013-09-14 17:12:08.625 257 12670.33 143.62 54775.20 88888.00 2013-09-14 17:12:08.750 257 12670.33 143.60 54775.18 88888.00 2013-09-14 17:12:08.875 257 12670.33 143.60 54775.15 88888.00 2013-09-14 17:12:09.000 257 12670.35 143.60 54775.15 88888.00 2013-09-14 17:12:09.125 257 12670.38 143.62 54775.18 88888.00 2013-09-14 17:12:09.250 257 12670.40 143.65 54775.20 88888.00 2013-09-14 17:12:09.375 257 12670.45 143.65 54775.20 88888.00 2013-09-14 17:12:09.500 257 12670.45 143.65 54775.20 88888.00 2013-09-14 17:12:09.625 257 12670.45 143.68 54775.18 88888.00 2013-09-14 17:12:09.750 257 12670.38 143.65 54775.15 88888.00 2013-09-14 17:12:09.875 257 12670.35 143.62 54775.15 88888.00 2013-09-14 17:12:10.000 257 12670.40 143.65 54775.15 88888.00 2013-09-14 17:12:10.125 257 12670.40 143.68 54775.18 88888.00 2013-09-14 17:12:10.250 257 12670.35 143.62 54775.15 88888.00 2013-09-14 17:12:10.375 257 12670.38 143.62 54775.12 88888.00 2013-09-14 17:12:10.500 257 12670.40 143.62 54775.15 88888.00 2013-09-14 17:12:10.625 257 12670.42 143.65 54775.15 88888.00 2013-09-14 17:12:10.750 257 12670.42 143.62 54775.15 88888.00 2013-09-14 17:12:10.875 257 12670.45 143.62 54775.15 88888.00 2013-09-14 17:12:11.000 257 12670.42 143.62 54775.12 88888.00 2013-09-14 17:12:11.125 257 12670.45 143.65 54775.12 88888.00 2013-09-14 17:12:11.250 257 12670.45 143.65 54775.10 88888.00 2013-09-14 17:12:11.375 257 12670.45 143.62 54775.07 88888.00 2013-09-14 17:12:11.500 257 12670.38 143.62 54775.07 88888.00 2013-09-14 17:12:11.625 257 12670.33 143.60 54775.07 88888.00 2013-09-14 17:12:11.750 257 12670.33 143.60 54775.10 88888.00 2013-09-14 17:12:11.875 257 12670.38 143.62 54775.12 88888.00 2013-09-14 17:12:12.000 257 12670.45 143.62 54775.10 88888.00 2013-09-14 17:12:12.125 257 12670.50 143.65 54775.12 88888.00 2013-09-14 17:12:12.250 257 12670.42 143.60 54775.12 88888.00 2013-09-14 17:12:12.375 257 12670.42 143.65 54775.12 88888.00 2013-09-14 17:12:12.500 257 12670.45 143.68 54775.12 88888.00 2013-09-14 17:12:12.625 257 12670.48 143.62 54775.10 88888.00 2013-09-14 17:12:12.750 257 12670.48 143.65 54775.07 88888.00 2013-09-14 17:12:12.875 257 12670.45 143.65 54775.07 88888.00 2013-09-14 17:12:13.000 257 12670.45 143.62 54775.10 88888.00 2013-09-14 17:12:13.125 257 12670.50 143.62 54775.10 88888.00 2013-09-14 17:12:13.250 257 12670.45 143.60 54775.10 88888.00 2013-09-14 17:12:13.375 257 12670.45 143.60 54775.10 88888.00 2013-09-14 17:12:13.500 257 12670.45 143.62 54775.10 88888.00 2013-09-14 17:12:13.625 257 12670.42 143.62 54775.10 88888.00 2013-09-14 17:12:13.750 257 12670.50 143.65 54775.10 88888.00 2013-09-14 17:12:13.875 257 12670.52 143.65 54775.12 88888.00 2013-09-14 17:12:14.000 257 12670.55 143.62 54775.10 88888.00 2013-09-14 17:12:14.125 257 12670.55 143.60 54775.10 88888.00 2013-09-14 17:12:14.250 257 12670.48 143.57 54775.10 88888.00 2013-09-14 17:12:14.375 257 12670.48 143.62 54775.07 88888.00 2013-09-14 17:12:14.500 257 12670.45 143.62 54775.07 88888.00 2013-09-14 17:12:14.625 257 12670.50 143.68 54775.10 88888.00 2013-09-14 17:12:14.750 257 12670.52 143.65 54775.10 88888.00 2013-09-14 17:12:14.875 257 12670.55 143.65 54775.10 88888.00 2013-09-14 17:12:15.000 257 12670.55 143.65 54775.07 88888.00 2013-09-14 17:12:15.125 257 12670.55 143.68 54775.07 88888.00 2013-09-14 17:12:15.250 257 12670.52 143.68 54775.07 88888.00 2013-09-14 17:12:15.375 257 12670.60 143.70 54775.07 88888.00 2013-09-14 17:12:15.500 257 12670.52 143.70 54775.10 88888.00 2013-09-14 17:12:15.625 257 12670.42 143.68 54775.05 88888.00 2013-09-14 17:12:15.750 257 12670.40 143.62 54775.05 88888.00 2013-09-14 17:12:15.875 257 12670.48 143.65 54775.07 88888.00 2013-09-14 17:12:16.000 257 12670.52 143.65 54775.05 88888.00 2013-09-14 17:12:16.125 257 12670.52 143.65 54775.07 88888.00 2013-09-14 17:12:16.250 257 12670.45 143.68 54775.07 88888.00 2013-09-14 17:12:16.375 257 12670.45 143.68 54775.10 88888.00 2013-09-14 17:12:16.500 257 12670.50 143.68 54775.10 88888.00 2013-09-14 17:12:16.625 257 12670.58 143.65 54775.10 88888.00 2013-09-14 17:12:16.750 257 12670.58 143.65 54775.10 88888.00 2013-09-14 17:12:16.875 257 12670.55 143.65 54775.07 88888.00 2013-09-14 17:12:17.000 257 12670.55 143.65 54775.07 88888.00 2013-09-14 17:12:17.125 257 12670.52 143.62 54775.10 88888.00 2013-09-14 17:12:17.250 257 12670.48 143.62 54775.10 88888.00 2013-09-14 17:12:17.375 257 12670.45 143.65 54775.10 88888.00 2013-09-14 17:12:17.500 257 12670.45 143.65 54775.07 88888.00 2013-09-14 17:12:17.625 257 12670.50 143.65 54775.07 88888.00 2013-09-14 17:12:17.750 257 12670.52 143.68 54775.10 88888.00 2013-09-14 17:12:17.875 257 12670.42 143.65 54775.07 88888.00 2013-09-14 17:12:18.000 257 12670.42 143.65 54775.07 88888.00 2013-09-14 17:12:18.125 257 12670.40 143.68 54775.10 88888.00 2013-09-14 17:12:18.250 257 12670.40 143.70 54775.15 88888.00 2013-09-14 17:12:18.375 257 12670.45 143.70 54775.10 88888.00 2013-09-14 17:12:18.500 257 12670.48 143.65 54775.12 88888.00 2013-09-14 17:12:18.625 257 12670.45 143.65 54775.10 88888.00 2013-09-14 17:12:18.750 257 12670.42 143.65 54775.10 88888.00 2013-09-14 17:12:18.875 257 12670.38 143.68 54775.10 88888.00 2013-09-14 17:12:19.000 257 12670.45 143.68 54775.07 88888.00 2013-09-14 17:12:19.125 257 12670.48 143.65 54775.07 88888.00 2013-09-14 17:12:19.250 257 12670.42 143.65 54775.07 88888.00 2013-09-14 17:12:19.375 257 12670.42 143.68 54775.07 88888.00 2013-09-14 17:12:19.500 257 12670.45 143.68 54775.07 88888.00 2013-09-14 17:12:19.625 257 12670.42 143.68 54775.07 88888.00 2013-09-14 17:12:19.750 257 12670.42 143.70 54775.07 88888.00 2013-09-14 17:12:19.875 257 12670.42 143.70 54775.07 88888.00 2013-09-14 17:12:20.000 257 12670.40 143.70 54775.05 88888.00 2013-09-14 17:12:20.125 257 12670.40 143.68 54775.07 88888.00 2013-09-14 17:12:20.250 257 12670.35 143.65 54775.07 88888.00 2013-09-14 17:12:20.375 257 12670.38 143.68 54775.10 88888.00 2013-09-14 17:12:20.500 257 12670.35 143.65 54775.10 88888.00 2013-09-14 17:12:20.625 257 12670.38 143.68 54775.10 88888.00 2013-09-14 17:12:20.750 257 12670.38 143.68 54775.10 88888.00 2013-09-14 17:12:20.875 257 12670.35 143.70 54775.12 88888.00 2013-09-14 17:12:21.000 257 12670.38 143.62 54775.07 88888.00 2013-09-14 17:12:21.125 257 12670.30 143.65 54775.07 88888.00 2013-09-14 17:12:21.250 257 12670.27 143.68 54775.10 88888.00 2013-09-14 17:12:21.375 257 12670.33 143.65 54775.10 88888.00 2013-09-14 17:12:21.500 257 12670.30 143.60 54775.05 88888.00 2013-09-14 17:12:21.625 257 12670.27 143.62 54775.07 88888.00 2013-09-14 17:12:21.750 257 12670.25 143.68 54775.10 88888.00 2013-09-14 17:12:21.875 257 12670.30 143.70 54775.10 88888.00 2013-09-14 17:12:22.000 257 12670.35 143.68 54775.07 88888.00 2013-09-14 17:12:22.125 257 12670.33 143.65 54775.10 88888.00 2013-09-14 17:12:22.250 257 12670.23 143.65 54775.07 88888.00 2013-09-14 17:12:22.375 257 12670.17 143.68 54775.10 88888.00 2013-09-14 17:12:22.500 257 12670.20 143.70 54775.12 88888.00 2013-09-14 17:12:22.625 257 12670.23 143.68 54775.12 88888.00 2013-09-14 17:12:22.750 257 12670.27 143.65 54775.10 88888.00 2013-09-14 17:12:22.875 257 12670.23 143.65 54775.10 88888.00 2013-09-14 17:12:23.000 257 12670.17 143.68 54775.10 88888.00 2013-09-14 17:12:23.125 257 12670.15 143.72 54775.12 88888.00 2013-09-14 17:12:23.250 257 12670.15 143.70 54775.15 88888.00 2013-09-14 17:12:23.375 257 12670.20 143.70 54775.15 88888.00 2013-09-14 17:12:23.500 257 12670.17 143.68 54775.12 88888.00 2013-09-14 17:12:23.625 257 12670.17 143.68 54775.12 88888.00 2013-09-14 17:12:23.750 257 12670.23 143.68 54775.12 88888.00 2013-09-14 17:12:23.875 257 12670.15 143.70 54775.10 88888.00 2013-09-14 17:12:24.000 257 12670.10 143.70 54775.07 88888.00 2013-09-14 17:12:24.125 257 12670.10 143.70 54775.10 88888.00 2013-09-14 17:12:24.250 257 12670.05 143.68 54775.12 88888.00 2013-09-14 17:12:24.375 257 12670.02 143.70 54775.12 88888.00 2013-09-14 17:12:24.500 257 12670.05 143.72 54775.12 88888.00 2013-09-14 17:12:24.625 257 12670.05 143.70 54775.12 88888.00 2013-09-14 17:12:24.750 257 12670.05 143.68 54775.10 88888.00 2013-09-14 17:12:24.875 257 12670.05 143.70 54775.10 88888.00 2013-09-14 17:12:25.000 257 12670.10 143.70 54775.12 88888.00 2013-09-14 17:12:25.125 257 12670.12 143.70 54775.10 88888.00 2013-09-14 17:12:25.250 257 12670.05 143.70 54775.10 88888.00 2013-09-14 17:12:25.375 257 12670.00 143.68 54775.10 88888.00 2013-09-14 17:12:25.500 257 12669.98 143.72 54775.12 88888.00 2013-09-14 17:12:25.625 257 12669.98 143.70 54775.12 88888.00 2013-09-14 17:12:25.750 257 12669.92 143.68 54775.10 88888.00 2013-09-14 17:12:25.875 257 12669.95 143.68 54775.10 88888.00 2013-09-14 17:12:26.000 257 12669.98 143.70 54775.07 88888.00 2013-09-14 17:12:26.125 257 12669.92 143.70 54775.10 88888.00 2013-09-14 17:12:26.250 257 12669.95 143.68 54775.10 88888.00 2013-09-14 17:12:26.375 257 12669.98 143.68 54775.07 88888.00 2013-09-14 17:12:26.500 257 12670.00 143.70 54775.12 88888.00 2013-09-14 17:12:26.625 257 12669.95 143.72 54775.12 88888.00 2013-09-14 17:12:26.750 257 12669.92 143.75 54775.15 88888.00 2013-09-14 17:12:26.875 257 12669.92 143.75 54775.15 88888.00 2013-09-14 17:12:27.000 257 12669.85 143.75 54775.10 88888.00 2013-09-14 17:12:27.125 257 12669.80 143.72 54775.10 88888.00 2013-09-14 17:12:27.250 257 12669.75 143.72 54775.10 88888.00 2013-09-14 17:12:27.375 257 12669.77 143.75 54775.12 88888.00 2013-09-14 17:12:27.500 257 12669.77 143.75 54775.15 88888.00 2013-09-14 17:12:27.625 257 12669.75 143.72 54775.15 88888.00 2013-09-14 17:12:27.750 257 12669.75 143.75 54775.12 88888.00 2013-09-14 17:12:27.875 257 12669.70 143.75 54775.10 88888.00 2013-09-14 17:12:28.000 257 12669.70 143.72 54775.12 88888.00 2013-09-14 17:12:28.125 257 12669.73 143.75 54775.10 88888.00 2013-09-14 17:12:28.250 257 12669.70 143.72 54775.10 88888.00 2013-09-14 17:12:28.375 257 12669.75 143.78 54775.10 88888.00 2013-09-14 17:12:28.500 257 12669.73 143.78 54775.10 88888.00 2013-09-14 17:12:28.625 257 12669.62 143.78 54775.12 88888.00 2013-09-14 17:12:28.750 257 12669.58 143.80 54775.12 88888.00 2013-09-14 17:12:28.875 257 12669.65 143.82 54775.12 88888.00 2013-09-14 17:12:29.000 257 12669.70 143.80 54775.12 88888.00 2013-09-14 17:12:29.125 257 12669.62 143.82 54775.15 88888.00 2013-09-14 17:12:29.250 257 12669.52 143.82 54775.15 88888.00 2013-09-14 17:12:29.375 257 12669.58 143.82 54775.12 88888.00 2013-09-14 17:12:29.500 257 12669.60 143.82 54775.12 88888.00 2013-09-14 17:12:29.625 257 12669.58 143.82 54775.15 88888.00 2013-09-14 17:12:29.750 257 12669.62 143.82 54775.12 88888.00 2013-09-14 17:12:29.875 257 12669.62 143.82 54775.15 88888.00 2013-09-14 17:12:30.000 257 12669.58 143.85 54775.12 88888.00 2013-09-14 17:12:30.125 257 12669.58 143.85 54775.12 88888.00 2013-09-14 17:12:30.250 257 12669.55 143.85 54775.15 88888.00 2013-09-14 17:12:30.375 257 12669.55 143.85 54775.18 88888.00 2013-09-14 17:12:30.500 257 12669.55 143.88 54775.18 88888.00 2013-09-14 17:12:30.625 257 12669.50 143.88 54775.15 88888.00 2013-09-14 17:12:30.750 257 12669.48 143.85 54775.15 88888.00 2013-09-14 17:12:30.875 257 12669.45 143.88 54775.12 88888.00 2013-09-14 17:12:31.000 257 12669.48 143.90 54775.15 88888.00 2013-09-14 17:12:31.125 257 12669.48 143.93 54775.18 88888.00 2013-09-14 17:12:31.250 257 12669.42 143.90 54775.18 88888.00 2013-09-14 17:12:31.375 257 12669.42 143.93 54775.15 88888.00 2013-09-14 17:12:31.500 257 12669.38 143.93 54775.15 88888.00 2013-09-14 17:12:31.625 257 12669.35 143.95 54775.18 88888.00 2013-09-14 17:12:31.750 257 12669.35 143.95 54775.18 88888.00 2013-09-14 17:12:31.875 257 12669.33 143.95 54775.18 88888.00 2013-09-14 17:12:32.000 257 12669.30 143.95 54775.18 88888.00 2013-09-14 17:12:32.125 257 12669.35 143.97 54775.18 88888.00 2013-09-14 17:12:32.250 257 12669.35 143.95 54775.12 88888.00 2013-09-14 17:12:32.375 257 12669.40 143.97 54775.15 88888.00 2013-09-14 17:12:32.500 257 12669.35 144.00 54775.15 88888.00 2013-09-14 17:12:32.625 257 12669.27 144.00 54775.15 88888.00 2013-09-14 17:12:32.750 257 12669.27 144.03 54775.15 88888.00 2013-09-14 17:12:32.875 257 12669.35 144.03 54775.15 88888.00 2013-09-14 17:12:33.000 257 12669.35 144.03 54775.12 88888.00 2013-09-14 17:12:33.125 257 12669.30 144.05 54775.15 88888.00 2013-09-14 17:12:33.250 257 12669.25 144.05 54775.18 88888.00 2013-09-14 17:12:33.375 257 12669.25 144.07 54775.20 88888.00 2013-09-14 17:12:33.500 257 12669.25 144.05 54775.18 88888.00 2013-09-14 17:12:33.625 257 12669.25 144.07 54775.15 88888.00 2013-09-14 17:12:33.750 257 12669.23 144.07 54775.15 88888.00 2013-09-14 17:12:33.875 257 12669.15 144.10 54775.15 88888.00 2013-09-14 17:12:34.000 257 12669.15 144.12 54775.15 88888.00 2013-09-14 17:12:34.125 257 12669.20 144.12 54775.18 88888.00 2013-09-14 17:12:34.250 257 12669.12 144.12 54775.20 88888.00 2013-09-14 17:12:34.375 257 12669.12 144.15 54775.18 88888.00 2013-09-14 17:12:34.500 257 12669.17 144.15 54775.20 88888.00 2013-09-14 17:12:34.625 257 12669.15 144.12 54775.18 88888.00 2013-09-14 17:12:34.750 257 12669.05 144.12 54775.18 88888.00 2013-09-14 17:12:34.875 257 12669.02 144.15 54775.18 88888.00 2013-09-14 17:12:35.000 257 12669.08 144.15 54775.18 88888.00 2013-09-14 17:12:35.125 257 12669.10 144.18 54775.18 88888.00 2013-09-14 17:12:35.250 257 12669.10 144.18 54775.18 88888.00 2013-09-14 17:12:35.375 257 12669.08 144.18 54775.18 88888.00 2013-09-14 17:12:35.500 257 12669.05 144.20 54775.20 88888.00 2013-09-14 17:12:35.625 257 12669.02 144.20 54775.20 88888.00 2013-09-14 17:12:35.750 257 12668.95 144.22 54775.20 88888.00 2013-09-14 17:12:35.875 257 12668.98 144.20 54775.20 88888.00 2013-09-14 17:12:36.000 257 12669.02 144.22 54775.18 88888.00 2013-09-14 17:12:36.125 257 12669.05 144.25 54775.18 88888.00 2013-09-14 17:12:36.250 257 12669.05 144.25 54775.18 88888.00 2013-09-14 17:12:36.375 257 12669.00 144.28 54775.18 88888.00 2013-09-14 17:12:36.500 257 12668.95 144.28 54775.20 88888.00 2013-09-14 17:12:36.625 257 12669.00 144.28 54775.15 88888.00 2013-09-14 17:12:36.750 257 12669.02 144.30 54775.18 88888.00 2013-09-14 17:12:36.875 257 12669.00 144.30 54775.18 88888.00 2013-09-14 17:12:37.000 257 12669.00 144.30 54775.18 88888.00 2013-09-14 17:12:37.125 257 12669.02 144.30 54775.18 88888.00 2013-09-14 17:12:37.250 257 12669.00 144.32 54775.20 88888.00 2013-09-14 17:12:37.375 257 12669.00 144.35 54775.18 88888.00 2013-09-14 17:12:37.500 257 12668.95 144.35 54775.15 88888.00 2013-09-14 17:12:37.625 257 12668.90 144.35 54775.18 88888.00 2013-09-14 17:12:37.750 257 12668.88 144.40 54775.18 88888.00 2013-09-14 17:12:37.875 257 12668.85 144.40 54775.18 88888.00 2013-09-14 17:12:38.000 257 12668.85 144.40 54775.18 88888.00 2013-09-14 17:12:38.125 257 12668.85 144.40 54775.15 88888.00 2013-09-14 17:12:38.250 257 12668.83 144.40 54775.15 88888.00 2013-09-14 17:12:38.375 257 12668.88 144.40 54775.15 88888.00 2013-09-14 17:12:38.500 257 12668.85 144.40 54775.15 88888.00 2013-09-14 17:12:38.625 257 12668.85 144.40 54775.15 88888.00 2013-09-14 17:12:38.750 257 12668.85 144.45 54775.18 88888.00 2013-09-14 17:12:38.875 257 12668.83 144.45 54775.18 88888.00 2013-09-14 17:12:39.000 257 12668.80 144.45 54775.18 88888.00 2013-09-14 17:12:39.125 257 12668.80 144.47 54775.18 88888.00 2013-09-14 17:12:39.250 257 12668.80 144.53 54775.18 88888.00 2013-09-14 17:12:39.375 257 12668.83 144.53 54775.15 88888.00 2013-09-14 17:12:39.500 257 12668.85 144.53 54775.18 88888.00 2013-09-14 17:12:39.625 257 12668.80 144.53 54775.18 88888.00 2013-09-14 17:12:39.750 257 12668.83 144.55 54775.18 88888.00 2013-09-14 17:12:39.875 257 12668.88 144.55 54775.20 88888.00 2013-09-14 17:12:40.000 257 12668.83 144.57 54775.18 88888.00 2013-09-14 17:12:40.125 257 12668.73 144.60 54775.18 88888.00 2013-09-14 17:12:40.250 257 12668.70 144.57 54775.18 88888.00 2013-09-14 17:12:40.375 257 12668.77 144.60 54775.18 88888.00 2013-09-14 17:12:40.500 257 12668.75 144.62 54775.18 88888.00 2013-09-14 17:12:40.625 257 12668.73 144.65 54775.20 88888.00 2013-09-14 17:12:40.750 257 12668.73 144.62 54775.18 88888.00 2013-09-14 17:12:40.875 257 12668.73 144.62 54775.18 88888.00 2013-09-14 17:12:41.000 257 12668.67 144.65 54775.12 88888.00 2013-09-14 17:12:41.125 257 12668.62 144.65 54775.18 88888.00 2013-09-14 17:12:41.250 257 12668.60 144.65 54775.22 88888.00 2013-09-14 17:12:41.375 257 12668.65 144.65 54775.20 88888.00 2013-09-14 17:12:41.500 257 12668.65 144.70 54775.20 88888.00 2013-09-14 17:12:41.625 257 12668.73 144.72 54775.20 88888.00 2013-09-14 17:12:41.750 257 12668.70 144.72 54775.20 88888.00 2013-09-14 17:12:41.875 257 12668.62 144.72 54775.18 88888.00 2013-09-14 17:12:42.000 257 12668.55 144.72 54775.20 88888.00 2013-09-14 17:12:42.125 257 12668.50 144.78 54775.18 88888.00 2013-09-14 17:12:42.250 257 12668.55 144.78 54775.15 88888.00 2013-09-14 17:12:42.375 257 12668.62 144.80 54775.15 88888.00 2013-09-14 17:12:42.500 257 12668.65 144.82 54775.18 88888.00 2013-09-14 17:12:42.625 257 12668.60 144.82 54775.18 88888.00 2013-09-14 17:12:42.750 257 12668.58 144.82 54775.18 88888.00 2013-09-14 17:12:42.875 257 12668.62 144.82 54775.15 88888.00 2013-09-14 17:12:43.000 257 12668.65 144.80 54775.15 88888.00 2013-09-14 17:12:43.125 257 12668.65 144.82 54775.15 88888.00 2013-09-14 17:12:43.250 257 12668.62 144.85 54775.18 88888.00 2013-09-14 17:12:43.375 257 12668.62 144.88 54775.20 88888.00 2013-09-14 17:12:43.500 257 12668.62 144.88 54775.18 88888.00 2013-09-14 17:12:43.625 257 12668.67 144.85 54775.15 88888.00 2013-09-14 17:12:43.750 257 12668.65 144.85 54775.15 88888.00 2013-09-14 17:12:43.875 257 12668.62 144.88 54775.15 88888.00 2013-09-14 17:12:44.000 257 12668.58 144.90 54775.18 88888.00 2013-09-14 17:12:44.125 257 12668.58 144.93 54775.18 88888.00 2013-09-14 17:12:44.250 257 12668.60 144.90 54775.18 88888.00 2013-09-14 17:12:44.375 257 12668.65 144.90 54775.15 88888.00 2013-09-14 17:12:44.500 257 12668.60 144.93 54775.18 88888.00 2013-09-14 17:12:44.625 257 12668.58 144.90 54775.18 88888.00 2013-09-14 17:12:44.750 257 12668.52 144.90 54775.15 88888.00 2013-09-14 17:12:44.875 257 12668.52 144.95 54775.18 88888.00 2013-09-14 17:12:45.000 257 12668.52 144.93 54775.18 88888.00 2013-09-14 17:12:45.125 257 12668.52 144.95 54775.18 88888.00 2013-09-14 17:12:45.250 257 12668.45 144.95 54775.15 88888.00 2013-09-14 17:12:45.375 257 12668.48 144.95 54775.15 88888.00 2013-09-14 17:12:45.500 257 12668.40 144.97 54775.15 88888.00 2013-09-14 17:12:45.625 257 12668.38 145.00 54775.15 88888.00 2013-09-14 17:12:45.750 257 12668.45 145.03 54775.18 88888.00 2013-09-14 17:12:45.875 257 12668.42 145.00 54775.18 88888.00 2013-09-14 17:12:46.000 257 12668.40 144.95 54775.15 88888.00 2013-09-14 17:12:46.125 257 12668.42 144.97 54775.18 88888.00 2013-09-14 17:12:46.250 257 12668.45 144.97 54775.15 88888.00 2013-09-14 17:12:46.375 257 12668.48 145.00 54775.18 88888.00 2013-09-14 17:12:46.500 257 12668.48 145.03 54775.18 88888.00 2013-09-14 17:12:46.625 257 12668.42 145.03 54775.18 88888.00 2013-09-14 17:12:46.750 257 12668.38 145.05 54775.15 88888.00 2013-09-14 17:12:46.875 257 12668.38 145.07 54775.15 88888.00 2013-09-14 17:12:47.000 257 12668.40 145.07 54775.15 88888.00 2013-09-14 17:12:47.125 257 12668.40 145.10 54775.15 88888.00 2013-09-14 17:12:47.250 257 12668.40 145.07 54775.15 88888.00 2013-09-14 17:12:47.375 257 12668.48 145.10 54775.15 88888.00 2013-09-14 17:12:47.500 257 12668.40 145.12 54775.18 88888.00 2013-09-14 17:12:47.625 257 12668.35 145.12 54775.18 88888.00 2013-09-14 17:12:47.750 257 12668.30 145.12 54775.18 88888.00 2013-09-14 17:12:47.875 257 12668.30 145.10 54775.15 88888.00 2013-09-14 17:12:48.000 257 12668.33 145.10 54775.15 88888.00 2013-09-14 17:12:48.125 257 12668.38 145.12 54775.12 88888.00 2013-09-14 17:12:48.250 257 12668.40 145.15 54775.18 88888.00 2013-09-14 17:12:48.375 257 12668.40 145.15 54775.15 88888.00 2013-09-14 17:12:48.500 257 12668.30 145.15 54775.18 88888.00 2013-09-14 17:12:48.625 257 12668.20 145.15 54775.18 88888.00 2013-09-14 17:12:48.750 257 12668.25 145.15 54775.15 88888.00 2013-09-14 17:12:48.875 257 12668.30 145.15 54775.12 88888.00 2013-09-14 17:12:49.000 257 12668.27 145.15 54775.12 88888.00 2013-09-14 17:12:49.125 257 12668.25 145.18 54775.18 88888.00 2013-09-14 17:12:49.250 257 12668.17 145.20 54775.18 88888.00 2013-09-14 17:12:49.375 257 12668.23 145.22 54775.15 88888.00 2013-09-14 17:12:49.500 257 12668.23 145.20 54775.15 88888.00 2013-09-14 17:12:49.625 257 12668.23 145.20 54775.12 88888.00 2013-09-14 17:12:49.750 257 12668.25 145.20 54775.15 88888.00 2013-09-14 17:12:49.875 257 12668.30 145.20 54775.12 88888.00 2013-09-14 17:12:50.000 257 12668.38 145.20 54775.10 88888.00 2013-09-14 17:12:50.125 257 12668.38 145.18 54775.12 88888.00 2013-09-14 17:12:50.250 257 12668.40 145.20 54775.15 88888.00 2013-09-14 17:12:50.375 257 12668.45 145.22 54775.12 88888.00 2013-09-14 17:12:50.500 257 12668.45 145.20 54775.12 88888.00 2013-09-14 17:12:50.625 257 12668.45 145.20 54775.12 88888.00 2013-09-14 17:12:50.750 257 12668.38 145.20 54775.12 88888.00 2013-09-14 17:12:50.875 257 12668.38 145.20 54775.15 88888.00 2013-09-14 17:12:51.000 257 12668.27 145.22 54775.15 88888.00 2013-09-14 17:12:51.125 257 12668.20 145.22 54775.18 88888.00 2013-09-14 17:12:51.250 257 12668.20 145.22 54775.15 88888.00 2013-09-14 17:12:51.375 257 12668.25 145.25 54775.12 88888.00 2013-09-14 17:12:51.500 257 12668.17 145.25 54775.12 88888.00 2013-09-14 17:12:51.625 257 12668.12 145.22 54775.10 88888.00 2013-09-14 17:12:51.750 257 12668.12 145.25 54775.10 88888.00 2013-09-14 17:12:51.875 257 12668.17 145.28 54775.10 88888.00 2013-09-14 17:12:52.000 257 12668.15 145.30 54775.15 88888.00 2013-09-14 17:12:52.125 257 12668.10 145.30 54775.12 88888.00 2013-09-14 17:12:52.250 257 12668.12 145.30 54775.15 88888.00 2013-09-14 17:12:52.375 257 12668.20 145.32 54775.12 88888.00 2013-09-14 17:12:52.500 257 12668.25 145.30 54775.12 88888.00 2013-09-14 17:12:52.625 257 12668.20 145.28 54775.12 88888.00 2013-09-14 17:12:52.750 257 12668.17 145.28 54775.12 88888.00 2013-09-14 17:12:52.875 257 12668.27 145.32 54775.15 88888.00 2013-09-14 17:12:53.000 257 12668.27 145.30 54775.15 88888.00 2013-09-14 17:12:53.125 257 12668.25 145.30 54775.15 88888.00 2013-09-14 17:12:53.250 257 12668.17 145.28 54775.15 88888.00 2013-09-14 17:12:53.375 257 12668.17 145.28 54775.15 88888.00 2013-09-14 17:12:53.500 257 12668.20 145.28 54775.15 88888.00 2013-09-14 17:12:53.625 257 12668.23 145.28 54775.12 88888.00 2013-09-14 17:12:53.750 257 12668.17 145.30 54775.12 88888.00 2013-09-14 17:12:53.875 257 12668.20 145.30 54775.12 88888.00 2013-09-14 17:12:54.000 257 12668.17 145.30 54775.12 88888.00 2013-09-14 17:12:54.125 257 12668.23 145.30 54775.15 88888.00 2013-09-14 17:12:54.250 257 12668.23 145.30 54775.15 88888.00 2013-09-14 17:12:54.375 257 12668.15 145.30 54775.10 88888.00 2013-09-14 17:12:54.500 257 12668.05 145.32 54775.12 88888.00 2013-09-14 17:12:54.625 257 12668.10 145.32 54775.12 88888.00 2013-09-14 17:12:54.750 257 12668.08 145.38 54775.15 88888.00 2013-09-14 17:12:54.875 257 12668.05 145.35 54775.12 88888.00 2013-09-14 17:12:55.000 257 12668.05 145.32 54775.12 88888.00 2013-09-14 17:12:55.125 257 12668.08 145.35 54775.12 88888.00 2013-09-14 17:12:55.250 257 12668.08 145.35 54775.12 88888.00 2013-09-14 17:12:55.375 257 12668.00 145.35 54775.10 88888.00 2013-09-14 17:12:55.500 257 12668.00 145.38 54775.15 88888.00 2013-09-14 17:12:55.625 257 12668.02 145.35 54775.15 88888.00 2013-09-14 17:12:55.750 257 12668.02 145.35 54775.12 88888.00 2013-09-14 17:12:55.875 257 12668.02 145.35 54775.10 88888.00 2013-09-14 17:12:56.000 257 12668.00 145.32 54775.10 88888.00 2013-09-14 17:12:56.125 257 12667.95 145.35 54775.15 88888.00 2013-09-14 17:12:56.250 257 12667.92 145.38 54775.15 88888.00 2013-09-14 17:12:56.375 257 12668.00 145.38 54775.10 88888.00 2013-09-14 17:12:56.500 257 12668.00 145.35 54775.12 88888.00 2013-09-14 17:12:56.625 257 12668.00 145.35 54775.15 88888.00 2013-09-14 17:12:56.750 257 12668.00 145.38 54775.15 88888.00 2013-09-14 17:12:56.875 257 12668.00 145.35 54775.12 88888.00 2013-09-14 17:12:57.000 257 12667.98 145.38 54775.12 88888.00 2013-09-14 17:12:57.125 257 12667.98 145.38 54775.15 88888.00 2013-09-14 17:12:57.250 257 12667.95 145.35 54775.12 88888.00 2013-09-14 17:12:57.375 257 12668.00 145.38 54775.12 88888.00 2013-09-14 17:12:57.500 257 12668.02 145.38 54775.12 88888.00 2013-09-14 17:12:57.625 257 12668.02 145.40 54775.12 88888.00 2013-09-14 17:12:57.750 257 12667.98 145.38 54775.15 88888.00 2013-09-14 17:12:57.875 257 12667.95 145.38 54775.15 88888.00 2013-09-14 17:12:58.000 257 12667.98 145.38 54775.15 88888.00 2013-09-14 17:12:58.125 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:12:58.250 257 12667.88 145.38 54775.15 88888.00 2013-09-14 17:12:58.375 257 12667.92 145.38 54775.12 88888.00 2013-09-14 17:12:58.500 257 12667.98 145.40 54775.18 88888.00 2013-09-14 17:12:58.625 257 12667.98 145.40 54775.15 88888.00 2013-09-14 17:12:58.750 257 12668.00 145.40 54775.12 88888.00 2013-09-14 17:12:58.875 257 12667.98 145.40 54775.12 88888.00 2013-09-14 17:12:59.000 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:12:59.125 257 12667.90 145.40 54775.12 88888.00 2013-09-14 17:12:59.250 257 12667.88 145.38 54775.12 88888.00 2013-09-14 17:12:59.375 257 12667.88 145.38 54775.12 88888.00 2013-09-14 17:12:59.500 257 12667.88 145.38 54775.15 88888.00 2013-09-14 17:12:59.625 257 12667.95 145.38 54775.12 88888.00 2013-09-14 17:12:59.750 257 12667.95 145.40 54775.15 88888.00 2013-09-14 17:12:59.875 257 12667.92 145.40 54775.15 88888.00 2013-09-14 17:13:00.000 257 12667.90 145.38 54775.12 88888.00 2013-09-14 17:13:00.125 257 12667.95 145.38 54775.12 88888.00 2013-09-14 17:13:00.250 257 12667.95 145.38 54775.15 88888.00 2013-09-14 17:13:00.375 257 12668.00 145.40 54775.15 88888.00 2013-09-14 17:13:00.500 257 12667.92 145.40 54775.15 88888.00 2013-09-14 17:13:00.625 257 12667.90 145.40 54775.15 88888.00 2013-09-14 17:13:00.750 257 12667.95 145.38 54775.12 88888.00 2013-09-14 17:13:00.875 257 12667.95 145.38 54775.12 88888.00 2013-09-14 17:13:01.000 257 12667.98 145.40 54775.12 88888.00 2013-09-14 17:13:01.125 257 12667.95 145.38 54775.10 88888.00 2013-09-14 17:13:01.250 257 12667.90 145.38 54775.12 88888.00 2013-09-14 17:13:01.375 257 12667.95 145.38 54775.15 88888.00 2013-09-14 17:13:01.500 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:01.625 257 12667.92 145.40 54775.10 88888.00 2013-09-14 17:13:01.750 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:01.875 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:02.000 257 12667.92 145.40 54775.15 88888.00 2013-09-14 17:13:02.125 257 12667.90 145.38 54775.15 88888.00 2013-09-14 17:13:02.250 257 12667.90 145.40 54775.12 88888.00 2013-09-14 17:13:02.375 257 12667.95 145.40 54775.10 88888.00 2013-09-14 17:13:02.500 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:02.625 257 12667.95 145.40 54775.10 88888.00 2013-09-14 17:13:02.750 257 12667.98 145.40 54775.12 88888.00 2013-09-14 17:13:02.875 257 12667.98 145.43 54775.12 88888.00 2013-09-14 17:13:03.000 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:03.125 257 12667.90 145.43 54775.12 88888.00 2013-09-14 17:13:03.250 257 12667.85 145.43 54775.12 88888.00 2013-09-14 17:13:03.375 257 12667.88 145.43 54775.12 88888.00 2013-09-14 17:13:03.500 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:03.625 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:03.750 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:03.875 257 12667.90 145.40 54775.12 88888.00 2013-09-14 17:13:04.000 257 12667.90 145.40 54775.12 88888.00 2013-09-14 17:13:04.125 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:04.250 257 12667.95 145.40 54775.15 88888.00 2013-09-14 17:13:04.375 257 12667.98 145.43 54775.15 88888.00 2013-09-14 17:13:04.500 257 12667.90 145.43 54775.15 88888.00 2013-09-14 17:13:04.625 257 12667.88 145.43 54775.12 88888.00 2013-09-14 17:13:04.750 257 12667.92 145.43 54775.12 88888.00 2013-09-14 17:13:04.875 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:05.000 257 12667.90 145.40 54775.12 88888.00 2013-09-14 17:13:05.125 257 12667.92 145.40 54775.10 88888.00 2013-09-14 17:13:05.250 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:05.375 257 12667.92 145.40 54775.10 88888.00 2013-09-14 17:13:05.500 257 12667.85 145.40 54775.10 88888.00 2013-09-14 17:13:05.625 257 12667.83 145.43 54775.12 88888.00 2013-09-14 17:13:05.750 257 12667.85 145.43 54775.12 88888.00 2013-09-14 17:13:05.875 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:06.000 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:06.125 257 12667.92 145.43 54775.15 88888.00 2013-09-14 17:13:06.250 257 12667.88 145.40 54775.12 88888.00 2013-09-14 17:13:06.375 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:06.500 257 12667.95 145.40 54775.12 88888.00 2013-09-14 17:13:06.625 257 12667.98 145.40 54775.10 88888.00 2013-09-14 17:13:06.750 257 12667.95 145.43 54775.10 88888.00 2013-09-14 17:13:06.875 257 12667.95 145.43 54775.12 88888.00 2013-09-14 17:13:07.000 257 12667.95 145.40 54775.10 88888.00 2013-09-14 17:13:07.125 257 12668.00 145.38 54775.10 88888.00 2013-09-14 17:13:07.250 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:07.375 257 12667.98 145.43 54775.12 88888.00 2013-09-14 17:13:07.500 257 12667.90 145.43 54775.10 88888.00 2013-09-14 17:13:07.625 257 12667.90 145.43 54775.10 88888.00 2013-09-14 17:13:07.750 257 12667.95 145.43 54775.10 88888.00 2013-09-14 17:13:07.875 257 12667.98 145.45 54775.10 88888.00 2013-09-14 17:13:08.000 257 12667.95 145.43 54775.10 88888.00 2013-09-14 17:13:08.125 257 12667.88 145.43 54775.10 88888.00 2013-09-14 17:13:08.250 257 12667.80 145.43 54775.12 88888.00 2013-09-14 17:13:08.375 257 12667.85 145.43 54775.10 88888.00 2013-09-14 17:13:08.500 257 12667.85 145.40 54775.10 88888.00 2013-09-14 17:13:08.625 257 12667.88 145.40 54775.07 88888.00 2013-09-14 17:13:08.750 257 12667.88 145.40 54775.10 88888.00 2013-09-14 17:13:08.875 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:09.000 257 12667.90 145.40 54775.10 88888.00 2013-09-14 17:13:09.125 257 12667.92 145.43 54775.10 88888.00 2013-09-14 17:13:09.250 257 12667.90 145.40 54775.12 88888.00 2013-09-14 17:13:09.375 257 12667.92 145.40 54775.10 88888.00 2013-09-14 17:13:09.500 257 12667.92 145.40 54775.12 88888.00 2013-09-14 17:13:09.625 257 12667.90 145.40 54775.12 88888.00 2013-09-14 17:13:09.750 257 12667.92 145.38 54775.10 88888.00 2013-09-14 17:13:09.875 257 12667.95 145.38 54775.07 88888.00 2013-09-14 17:13:10.000 257 12667.95 145.38 54775.10 88888.00 2013-09-14 17:13:10.125 257 12667.95 145.38 54775.10 88888.00 2013-09-14 17:13:10.250 257 12667.95 145.38 54775.10 88888.00 2013-09-14 17:13:10.375 257 12667.95 145.38 54775.10 88888.00 2013-09-14 17:13:10.500 257 12667.98 145.40 54775.10 88888.00 2013-09-14 17:13:10.625 257 12668.05 145.40 54775.10 88888.00 2013-09-14 17:13:10.750 257 12668.05 145.40 54775.07 88888.00 2013-09-14 17:13:10.875 257 12668.05 145.35 54775.10 88888.00 2013-09-14 17:13:11.000 257 12667.98 145.38 54775.07 88888.00 2013-09-14 17:13:11.125 257 12667.98 145.38 54775.07 88888.00 2013-09-14 17:13:11.250 257 12667.98 145.40 54775.10 88888.00 2013-09-14 17:13:11.375 257 12668.00 145.43 54775.07 88888.00 2013-09-14 17:13:11.500 257 12668.02 145.40 54775.07 88888.00 2013-09-14 17:13:11.625 257 12668.02 145.38 54775.05 88888.00 2013-09-14 17:13:11.750 257 12668.05 145.40 54775.05 88888.00 2013-09-14 17:13:11.875 257 12668.08 145.40 54775.05 88888.00 2013-09-14 17:13:12.000 257 12668.08 145.40 54775.03 88888.00 2013-09-14 17:13:12.125 257 12667.98 145.40 54775.05 88888.00 2013-09-14 17:13:12.250 257 12667.95 145.38 54775.07 88888.00 2013-09-14 17:13:12.375 257 12668.02 145.40 54775.07 88888.00 2013-09-14 17:13:12.500 257 12668.05 145.40 54775.07 88888.00 2013-09-14 17:13:12.625 257 12668.00 145.38 54775.07 88888.00 2013-09-14 17:13:12.750 257 12668.00 145.38 54775.07 88888.00 2013-09-14 17:13:12.875 257 12668.00 145.38 54775.05 88888.00 2013-09-14 17:13:13.000 257 12668.02 145.38 54775.03 88888.00 2013-09-14 17:13:13.125 257 12668.00 145.38 54775.05 88888.00 2013-09-14 17:13:13.250 257 12667.92 145.35 54775.05 88888.00 2013-09-14 17:13:13.375 257 12667.98 145.38 54775.05 88888.00 2013-09-14 17:13:13.500 257 12667.95 145.35 54775.07 88888.00 2013-09-14 17:13:13.625 257 12667.95 145.35 54775.05 88888.00 2013-09-14 17:13:13.750 257 12668.00 145.35 54775.07 88888.00 2013-09-14 17:13:13.875 257 12668.00 145.38 54775.05 88888.00 2013-09-14 17:13:14.000 257 12668.02 145.38 54775.03 88888.00 2013-09-14 17:13:14.125 257 12667.95 145.32 54775.03 88888.00 2013-09-14 17:13:14.250 257 12667.88 145.30 54775.05 88888.00 2013-09-14 17:13:14.375 257 12667.95 145.32 54775.07 88888.00 2013-09-14 17:13:14.500 257 12667.98 145.32 54775.10 88888.00 2013-09-14 17:13:14.625 257 12667.98 145.35 54775.05 88888.00 2013-09-14 17:13:14.750 257 12668.05 145.32 54775.05 88888.00 2013-09-14 17:13:14.875 257 12668.08 145.32 54775.05 88888.00 2013-09-14 17:13:15.000 257 12668.15 145.35 54775.07 88888.00 2013-09-14 17:13:15.125 257 12668.20 145.38 54775.07 88888.00 2013-09-14 17:13:15.250 257 12668.10 145.38 54775.07 88888.00 2013-09-14 17:13:15.375 257 12668.10 145.38 54775.05 88888.00 2013-09-14 17:13:15.500 257 12668.08 145.32 54775.05 88888.00 2013-09-14 17:13:15.625 257 12668.10 145.30 54775.05 88888.00 2013-09-14 17:13:15.750 257 12668.10 145.32 54775.05 88888.00 2013-09-14 17:13:15.875 257 12668.12 145.35 54775.05 88888.00 2013-09-14 17:13:16.000 257 12668.15 145.35 54775.03 88888.00 2013-09-14 17:13:16.125 257 12668.10 145.32 54775.03 88888.00 2013-09-14 17:13:16.250 257 12668.02 145.32 54775.05 88888.00 2013-09-14 17:13:16.375 257 12668.05 145.38 54775.03 88888.00 2013-09-14 17:13:16.500 257 12668.02 145.35 54775.03 88888.00 2013-09-14 17:13:16.625 257 12668.02 145.35 54775.03 88888.00 2013-09-14 17:13:16.750 257 12668.17 145.35 54775.03 88888.00 2013-09-14 17:13:16.875 257 12668.25 145.32 54775.03 88888.00 2013-09-14 17:13:17.000 257 12668.12 145.30 54775.00 88888.00 2013-09-14 17:13:17.125 257 12668.08 145.32 54775.05 88888.00 2013-09-14 17:13:17.250 257 12668.10 145.32 54775.07 88888.00 2013-09-14 17:13:17.375 257 12668.08 145.32 54775.03 88888.00 2013-09-14 17:13:17.500 257 12668.12 145.32 54775.00 88888.00 2013-09-14 17:13:17.625 257 12668.17 145.35 54775.03 88888.00 2013-09-14 17:13:17.750 257 12668.20 145.32 54775.05 88888.00 2013-09-14 17:13:17.875 257 12668.27 145.35 54775.03 88888.00 2013-09-14 17:13:18.000 257 12668.30 145.35 54775.00 88888.00 2013-09-14 17:13:18.125 257 12668.20 145.30 54775.00 88888.00 2013-09-14 17:13:18.250 257 12668.12 145.28 54775.03 88888.00 2013-09-14 17:13:18.375 257 12668.15 145.28 54774.97 88888.00 2013-09-14 17:13:18.500 257 12668.10 145.28 54774.97 88888.00 2013-09-14 17:13:18.625 257 12668.08 145.30 54775.00 88888.00 2013-09-14 17:13:18.750 257 12668.08 145.30 54775.00 88888.00 2013-09-14 17:13:18.875 257 12668.10 145.30 54775.03 88888.00 2013-09-14 17:13:19.000 257 12668.12 145.28 54775.03 88888.00 2013-09-14 17:13:19.125 257 12668.15 145.28 54775.03 88888.00 2013-09-14 17:13:19.250 257 12668.10 145.28 54775.03 88888.00 2013-09-14 17:13:19.375 257 12668.05 145.32 54775.03 88888.00 2013-09-14 17:13:19.500 257 12668.08 145.32 54775.00 88888.00 2013-09-14 17:13:19.625 257 12668.15 145.28 54775.00 88888.00 2013-09-14 17:13:19.750 257 12668.15 145.28 54775.00 88888.00 2013-09-14 17:13:19.875 257 12668.12 145.30 54775.00 88888.00 2013-09-14 17:13:20.000 257 12668.08 145.30 54774.97 88888.00 2013-09-14 17:13:20.125 257 12668.05 145.28 54774.95 88888.00 2013-09-14 17:13:20.250 257 12668.08 145.22 54774.95 88888.00 2013-09-14 17:13:20.375 257 12668.05 145.30 54775.00 88888.00 2013-09-14 17:13:20.500 257 12668.05 145.28 54775.00 88888.00 2013-09-14 17:13:20.625 257 12668.05 145.25 54774.97 88888.00 2013-09-14 17:13:20.750 257 12668.02 145.25 54774.95 88888.00 2013-09-14 17:13:20.875 257 12668.00 145.25 54774.95 88888.00 2013-09-14 17:13:21.000 257 12668.05 145.25 54774.95 88888.00 2013-09-14 17:13:21.125 257 12668.08 145.25 54774.97 88888.00 2013-09-14 17:13:21.250 257 12668.08 145.22 54774.97 88888.00 2013-09-14 17:13:21.375 257 12668.05 145.22 54774.95 88888.00 2013-09-14 17:13:21.500 257 12668.02 145.22 54774.97 88888.00 2013-09-14 17:13:21.625 257 12668.00 145.22 54774.97 88888.00 2013-09-14 17:13:21.750 257 12668.02 145.22 54774.97 88888.00 2013-09-14 17:13:21.875 257 12668.08 145.20 54774.97 88888.00 2013-09-14 17:13:22.000 257 12668.05 145.20 54774.95 88888.00 2013-09-14 17:13:22.125 257 12668.00 145.20 54774.93 88888.00 2013-09-14 17:13:22.250 257 12668.00 145.20 54774.95 88888.00 2013-09-14 17:13:22.375 257 12668.02 145.18 54774.95 88888.00 2013-09-14 17:13:22.500 257 12667.98 145.20 54774.95 88888.00 2013-09-14 17:13:22.625 257 12668.00 145.20 54774.95 88888.00 2013-09-14 17:13:22.750 257 12668.02 145.18 54774.95 88888.00 2013-09-14 17:13:22.875 257 12668.05 145.20 54774.97 88888.00 2013-09-14 17:13:23.000 257 12668.08 145.22 54775.00 88888.00 2013-09-14 17:13:23.125 257 12668.05 145.20 54775.00 88888.00 2013-09-14 17:13:23.250 257 12667.98 145.18 54775.00 88888.00 2013-09-14 17:13:23.375 257 12668.00 145.20 54774.97 88888.00 2013-09-14 17:13:23.500 257 12668.02 145.20 54774.95 88888.00 2013-09-14 17:13:23.625 257 12668.05 145.20 54774.93 88888.00 2013-09-14 17:13:23.750 257 12668.00 145.20 54774.93 88888.00 2013-09-14 17:13:23.875 257 12667.98 145.20 54774.95 88888.00 2013-09-14 17:13:24.000 257 12667.98 145.18 54774.95 88888.00 2013-09-14 17:13:24.125 257 12668.02 145.15 54774.95 88888.00 2013-09-14 17:13:24.250 257 12667.98 145.15 54774.97 88888.00 2013-09-14 17:13:24.375 257 12668.00 145.18 54774.97 88888.00 2013-09-14 17:13:24.500 257 12668.05 145.15 54774.95 88888.00 2013-09-14 17:13:24.625 257 12668.10 145.18 54774.95 88888.00 2013-09-14 17:13:24.750 257 12668.10 145.20 54775.00 88888.00 2013-09-14 17:13:24.875 257 12668.02 145.15 54774.97 88888.00 2013-09-14 17:13:25.000 257 12668.00 145.12 54774.95 88888.00 2013-09-14 17:13:25.125 257 12668.00 145.10 54774.97 88888.00 2013-09-14 17:13:25.250 257 12667.95 145.12 54775.00 88888.00 2013-09-14 17:13:25.375 257 12668.00 145.12 54774.95 88888.00 2013-09-14 17:13:25.500 257 12668.02 145.12 54774.97 88888.00 2013-09-14 17:13:25.625 257 12668.08 145.12 54774.97 88888.00 2013-09-14 17:13:25.750 257 12668.05 145.12 54774.95 88888.00 2013-09-14 17:13:25.875 257 12668.02 145.15 54774.97 88888.00 2013-09-14 17:13:26.000 257 12668.00 145.15 54774.95 88888.00 2013-09-14 17:13:26.125 257 12667.95 145.12 54774.95 88888.00 2013-09-14 17:13:26.250 257 12668.02 145.10 54774.95 88888.00 2013-09-14 17:13:26.375 257 12668.10 145.10 54774.95 88888.00 2013-09-14 17:13:26.500 257 12668.08 145.10 54774.97 88888.00 2013-09-14 17:13:26.625 257 12668.05 145.10 54774.97 88888.00 2013-09-14 17:13:26.750 257 12668.05 145.10 54774.97 88888.00 2013-09-14 17:13:26.875 257 12668.05 145.10 54774.95 88888.00 2013-09-14 17:13:27.000 257 12668.08 145.10 54774.95 88888.00 2013-09-14 17:13:27.125 257 12668.00 145.10 54774.97 88888.00 2013-09-14 17:13:27.250 257 12667.92 145.07 54774.95 88888.00 2013-09-14 17:13:27.375 257 12667.98 145.10 54774.97 88888.00 2013-09-14 17:13:27.500 257 12667.98 145.07 54774.95 88888.00 2013-09-14 17:13:27.625 257 12667.98 145.07 54774.95 88888.00 2013-09-14 17:13:27.750 257 12667.98 145.05 54774.95 88888.00 2013-09-14 17:13:27.875 257 12667.95 145.07 54774.95 88888.00 2013-09-14 17:13:28.000 257 12667.95 145.07 54774.95 88888.00 2013-09-14 17:13:28.125 257 12667.85 145.03 54774.95 88888.00 2013-09-14 17:13:28.250 257 12667.83 145.03 54774.95 88888.00 2013-09-14 17:13:28.375 257 12667.92 145.05 54774.95 88888.00 2013-09-14 17:13:28.500 257 12667.95 145.07 54774.95 88888.00 2013-09-14 17:13:28.625 257 12667.92 145.05 54774.95 88888.00 2013-09-14 17:13:28.750 257 12667.92 145.05 54774.95 88888.00 2013-09-14 17:13:28.875 257 12667.92 145.03 54774.97 88888.00 2013-09-14 17:13:29.000 257 12667.90 145.05 54774.97 88888.00 2013-09-14 17:13:29.125 257 12667.92 145.07 54775.00 88888.00 2013-09-14 17:13:29.250 257 12667.92 145.03 54774.97 88888.00 2013-09-14 17:13:29.375 257 12667.95 145.03 54774.95 88888.00 2013-09-14 17:13:29.500 257 12667.95 145.05 54775.00 88888.00 2013-09-14 17:13:29.625 257 12667.92 145.03 54775.00 88888.00 2013-09-14 17:13:29.750 257 12667.88 145.03 54774.97 88888.00 2013-09-14 17:13:29.875 257 12667.88 145.03 54774.97 88888.00 2013-09-14 17:13:30.000 257 12667.88 145.03 54774.95 88888.00 2013-09-14 17:13:30.125 257 12667.92 145.03 54774.97 88888.00 2013-09-14 17:13:30.250 257 12667.90 145.03 54774.97 88888.00 2013-09-14 17:13:30.375 257 12667.90 145.07 54774.97 88888.00 2013-09-14 17:13:30.500 257 12667.90 145.05 54774.97 88888.00 2013-09-14 17:13:30.625 257 12667.92 145.03 54775.00 88888.00 2013-09-14 17:13:30.750 257 12667.88 145.03 54775.00 88888.00 2013-09-14 17:13:30.875 257 12667.88 145.03 54775.00 88888.00 2013-09-14 17:13:31.000 257 12667.90 145.03 54775.00 88888.00 2013-09-14 17:13:31.125 257 12667.88 145.00 54775.00 88888.00 2013-09-14 17:13:31.250 257 12667.85 145.00 54775.00 88888.00 2013-09-14 17:13:31.375 257 12667.88 145.03 54775.00 88888.00 2013-09-14 17:13:31.500 257 12667.90 145.00 54774.95 88888.00 2013-09-14 17:13:31.625 257 12667.98 144.97 54774.95 88888.00 2013-09-14 17:13:31.750 257 12668.00 144.97 54774.97 88888.00 2013-09-14 17:13:31.875 257 12667.98 144.97 54774.95 88888.00 2013-09-14 17:13:32.000 257 12667.95 144.97 54774.93 88888.00 2013-09-14 17:13:32.125 257 12667.90 145.00 54774.97 88888.00 2013-09-14 17:13:32.250 257 12667.85 145.00 54775.00 88888.00 2013-09-14 17:13:32.375 257 12667.88 145.00 54775.00 88888.00 2013-09-14 17:13:32.500 257 12667.88 145.00 54774.97 88888.00 2013-09-14 17:13:32.625 257 12667.77 144.97 54774.97 88888.00 2013-09-14 17:13:32.750 257 12667.75 145.00 54774.95 88888.00 2013-09-14 17:13:32.875 257 12667.75 145.00 54774.95 88888.00 2013-09-14 17:13:33.000 257 12667.75 145.03 54774.97 88888.00 2013-09-14 17:13:33.125 257 12667.70 145.00 54774.97 88888.00 2013-09-14 17:13:33.250 257 12667.65 144.97 54774.97 88888.00 2013-09-14 17:13:33.375 257 12667.62 144.97 54774.97 88888.00 2013-09-14 17:13:33.500 257 12667.65 145.00 54774.97 88888.00 2013-09-14 17:13:33.625 257 12667.70 144.97 54774.97 88888.00 2013-09-14 17:13:33.750 257 12667.70 144.97 54774.95 88888.00 2013-09-14 17:13:33.875 257 12667.62 145.00 54774.97 88888.00 2013-09-14 17:13:34.000 257 12667.60 145.03 54774.97 88888.00 2013-09-14 17:13:34.125 257 12667.62 144.97 54775.00 88888.00 2013-09-14 17:13:34.250 257 12667.58 145.00 54775.00 88888.00 2013-09-14 17:13:34.375 257 12667.60 145.00 54775.00 88888.00 2013-09-14 17:13:34.500 257 12667.62 145.00 54775.03 88888.00 2013-09-14 17:13:34.625 257 12667.60 145.00 54775.03 88888.00 2013-09-14 17:13:34.750 257 12667.52 145.00 54775.03 88888.00 2013-09-14 17:13:34.875 257 12667.45 145.03 54775.03 88888.00 2013-09-14 17:13:35.000 257 12667.45 145.00 54775.03 88888.00 2013-09-14 17:13:35.125 257 12667.50 145.00 54775.03 88888.00 2013-09-14 17:13:35.250 257 12667.50 145.00 54775.05 88888.00 2013-09-14 17:13:35.375 257 12667.50 145.03 54775.03 88888.00 2013-09-14 17:13:35.500 257 12667.45 145.00 54775.00 88888.00 2013-09-14 17:13:35.625 257 12667.40 145.03 54775.05 88888.00 2013-09-14 17:13:35.750 257 12667.38 145.03 54775.03 88888.00 2013-09-14 17:13:35.875 257 12667.35 145.05 54775.03 88888.00 2013-09-14 17:13:36.000 257 12667.38 145.03 54775.03 88888.00 2013-09-14 17:13:36.125 257 12667.40 145.03 54775.00 88888.00 2013-09-14 17:13:36.250 257 12667.42 145.03 54775.00 88888.00 2013-09-14 17:13:36.375 257 12667.45 145.05 54775.00 88888.00 2013-09-14 17:13:36.500 257 12667.42 145.03 54775.03 88888.00 2013-09-14 17:13:36.625 257 12667.40 145.05 54775.07 88888.00 2013-09-14 17:13:36.750 257 12667.42 145.05 54775.05 88888.00 2013-09-14 17:13:36.875 257 12667.35 145.05 54775.05 88888.00 2013-09-14 17:13:37.000 257 12667.30 145.07 54775.03 88888.00 2013-09-14 17:13:37.125 257 12667.35 145.07 54775.05 88888.00 2013-09-14 17:13:37.250 257 12667.35 145.07 54775.07 88888.00 2013-09-14 17:13:37.375 257 12667.40 145.07 54775.07 88888.00 2013-09-14 17:13:37.500 257 12667.33 145.10 54775.05 88888.00 2013-09-14 17:13:37.625 257 12667.23 145.05 54775.05 88888.00 2013-09-14 17:13:37.750 257 12667.23 145.05 54775.05 88888.00 2013-09-14 17:13:37.875 257 12667.33 145.07 54775.05 88888.00 2013-09-14 17:13:38.000 257 12667.38 145.07 54775.05 88888.00 2013-09-14 17:13:38.125 257 12667.27 145.07 54775.05 88888.00 2013-09-14 17:13:38.250 257 12667.23 145.07 54775.07 88888.00 2013-09-14 17:13:38.375 257 12667.27 145.10 54775.07 88888.00 2013-09-14 17:13:38.500 257 12667.27 145.12 54775.07 88888.00 2013-09-14 17:13:38.625 257 12667.27 145.12 54775.07 88888.00 2013-09-14 17:13:38.750 257 12667.25 145.15 54775.05 88888.00 2013-09-14 17:13:38.875 257 12667.23 145.12 54775.05 88888.00 2013-09-14 17:13:39.000 257 12667.20 145.12 54775.03 88888.00 2013-09-14 17:13:39.125 257 12667.25 145.12 54775.05 88888.00 2013-09-14 17:13:39.250 257 12667.30 145.15 54775.07 88888.00 2013-09-14 17:13:39.375 257 12667.30 145.18 54775.07 88888.00 2013-09-14 17:13:39.500 257 12667.23 145.18 54775.10 88888.00 2013-09-14 17:13:39.625 257 12667.20 145.15 54775.10 88888.00 2013-09-14 17:13:39.750 257 12667.27 145.15 54775.10 88888.00 2013-09-14 17:13:39.875 257 12667.27 145.15 54775.10 88888.00 2013-09-14 17:13:40.000 257 12667.23 145.15 54775.05 88888.00 2013-09-14 17:13:40.125 257 12667.23 145.18 54775.07 88888.00 2013-09-14 17:13:40.250 257 12667.20 145.18 54775.10 88888.00 2013-09-14 17:13:40.375 257 12667.23 145.18 54775.07 88888.00 2013-09-14 17:13:40.500 257 12667.30 145.18 54775.10 88888.00 2013-09-14 17:13:40.625 257 12667.25 145.20 54775.12 88888.00 2013-09-14 17:13:40.750 257 12667.20 145.18 54775.12 88888.00 2013-09-14 17:13:40.875 257 12667.17 145.15 54775.10 88888.00 2013-09-14 17:13:41.000 257 12667.15 145.15 54775.10 88888.00 2013-09-14 17:13:41.125 257 12667.20 145.18 54775.10 88888.00 2013-09-14 17:13:41.250 257 12667.20 145.25 54775.12 88888.00 2013-09-14 17:13:41.375 257 12667.20 145.25 54775.10 88888.00 2013-09-14 17:13:41.500 257 12667.15 145.25 54775.07 88888.00 2013-09-14 17:13:41.625 257 12667.12 145.28 54775.07 88888.00 2013-09-14 17:13:41.750 257 12667.15 145.25 54775.07 88888.00 2013-09-14 17:13:41.875 257 12667.12 145.28 54775.12 88888.00 2013-09-14 17:13:42.000 257 12667.05 145.28 54775.10 88888.00 2013-09-14 17:13:42.125 257 12667.08 145.28 54775.12 88888.00 2013-09-14 17:13:42.250 257 12667.05 145.30 54775.12 88888.00 2013-09-14 17:13:42.375 257 12667.10 145.32 54775.15 88888.00 2013-09-14 17:13:42.500 257 12667.10 145.32 54775.12 88888.00 2013-09-14 17:13:42.625 257 12667.08 145.30 54775.10 88888.00 2013-09-14 17:13:42.750 257 12667.02 145.30 54775.10 88888.00 2013-09-14 17:13:42.875 257 12667.02 145.32 54775.15 88888.00 2013-09-14 17:13:43.000 257 12667.00 145.32 54775.15 88888.00 2013-09-14 17:13:43.125 257 12666.95 145.30 54775.15 88888.00 2013-09-14 17:13:43.250 257 12666.95 145.32 54775.12 88888.00 2013-09-14 17:13:43.375 257 12667.08 145.35 54775.12 88888.00 2013-09-14 17:13:43.500 257 12667.08 145.35 54775.15 88888.00 2013-09-14 17:13:43.625 257 12667.00 145.35 54775.12 88888.00 2013-09-14 17:13:43.750 257 12666.95 145.38 54775.12 88888.00 2013-09-14 17:13:43.875 257 12666.95 145.38 54775.12 88888.00 2013-09-14 17:13:44.000 257 12666.92 145.38 54775.12 88888.00 2013-09-14 17:13:44.125 257 12666.88 145.38 54775.12 88888.00 2013-09-14 17:13:44.250 257 12666.92 145.38 54775.12 88888.00 2013-09-14 17:13:44.375 257 12666.95 145.40 54775.15 88888.00 2013-09-14 17:13:44.500 257 12666.95 145.40 54775.15 88888.00 2013-09-14 17:13:44.625 257 12666.95 145.43 54775.18 88888.00 2013-09-14 17:13:44.750 257 12666.92 145.43 54775.18 88888.00 2013-09-14 17:13:44.875 257 12666.88 145.43 54775.15 88888.00 2013-09-14 17:13:45.000 257 12666.92 145.43 54775.15 88888.00 2013-09-14 17:13:45.125 257 12666.98 145.43 54775.18 88888.00 2013-09-14 17:13:45.250 257 12666.98 145.45 54775.18 88888.00 2013-09-14 17:13:45.375 257 12666.92 145.47 54775.15 88888.00 2013-09-14 17:13:45.500 257 12666.88 145.47 54775.18 88888.00 2013-09-14 17:13:45.625 257 12666.85 145.50 54775.20 88888.00 2013-09-14 17:13:45.750 257 12666.83 145.50 54775.18 88888.00 2013-09-14 17:13:45.875 257 12666.80 145.50 54775.18 88888.00 2013-09-14 17:13:46.000 257 12666.75 145.50 54775.18 88888.00 2013-09-14 17:13:46.125 257 12666.80 145.53 54775.20 88888.00 2013-09-14 17:13:46.250 257 12666.88 145.53 54775.22 88888.00 2013-09-14 17:13:46.375 257 12666.90 145.55 54775.22 88888.00 2013-09-14 17:13:46.500 257 12666.85 145.55 54775.22 88888.00 2013-09-14 17:13:46.625 257 12666.77 145.53 54775.20 88888.00 2013-09-14 17:13:46.750 257 12666.75 145.53 54775.15 88888.00 2013-09-14 17:13:46.875 257 12666.73 145.55 54775.18 88888.00 2013-09-14 17:13:47.000 257 12666.73 145.57 54775.20 88888.00 2013-09-14 17:13:47.125 257 12666.73 145.57 54775.20 88888.00 2013-09-14 17:13:47.250 257 12666.75 145.57 54775.20 88888.00 2013-09-14 17:13:47.375 257 12666.75 145.57 54775.20 88888.00 2013-09-14 17:13:47.500 257 12666.80 145.57 54775.22 88888.00 2013-09-14 17:13:47.625 257 12666.77 145.57 54775.20 88888.00 2013-09-14 17:13:47.750 257 12666.70 145.57 54775.22 88888.00 2013-09-14 17:13:47.875 257 12666.60 145.62 54775.22 88888.00 2013-09-14 17:13:48.000 257 12666.65 145.62 54775.20 88888.00 2013-09-14 17:13:48.125 257 12666.67 145.65 54775.20 88888.00 2013-09-14 17:13:48.250 257 12666.65 145.60 54775.22 88888.00 2013-09-14 17:13:48.375 257 12666.67 145.62 54775.18 88888.00 2013-09-14 17:13:48.500 257 12666.70 145.62 54775.20 88888.00 2013-09-14 17:13:48.625 257 12666.67 145.65 54775.20 88888.00 2013-09-14 17:13:48.750 257 12666.67 145.68 54775.20 88888.00 2013-09-14 17:13:48.875 257 12666.65 145.68 54775.20 88888.00 2013-09-14 17:13:49.000 257 12666.62 145.68 54775.20 88888.00 2013-09-14 17:13:49.125 257 12666.62 145.70 54775.20 88888.00 2013-09-14 17:13:49.250 257 12666.58 145.68 54775.20 88888.00 2013-09-14 17:13:49.375 257 12666.67 145.68 54775.20 88888.00 2013-09-14 17:13:49.500 257 12666.67 145.72 54775.22 88888.00 2013-09-14 17:13:49.625 257 12666.62 145.70 54775.22 88888.00 2013-09-14 17:13:49.750 257 12666.60 145.70 54775.22 88888.00 2013-09-14 17:13:49.875 257 12666.62 145.72 54775.22 88888.00 2013-09-14 17:13:50.000 257 12666.58 145.72 54775.20 88888.00 2013-09-14 17:13:50.125 257 12666.58 145.72 54775.22 88888.00 2013-09-14 17:13:50.250 257 12666.58 145.72 54775.20 88888.00 2013-09-14 17:13:50.375 257 12666.58 145.78 54775.20 88888.00 2013-09-14 17:13:50.500 257 12666.58 145.80 54775.20 88888.00 2013-09-14 17:13:50.625 257 12666.60 145.78 54775.20 88888.00 2013-09-14 17:13:50.750 257 12666.55 145.78 54775.18 88888.00 2013-09-14 17:13:50.875 257 12666.52 145.80 54775.22 88888.00 2013-09-14 17:13:51.000 257 12666.55 145.82 54775.22 88888.00 2013-09-14 17:13:51.125 257 12666.60 145.80 54775.22 88888.00 2013-09-14 17:13:51.250 257 12666.58 145.80 54775.22 88888.00 2013-09-14 17:13:51.375 257 12666.60 145.80 54775.20 88888.00 2013-09-14 17:13:51.500 257 12666.60 145.80 54775.22 88888.00 2013-09-14 17:13:51.625 257 12666.58 145.82 54775.25 88888.00 2013-09-14 17:13:51.750 257 12666.50 145.82 54775.25 88888.00 2013-09-14 17:13:51.875 257 12666.48 145.85 54775.22 88888.00 2013-09-14 17:13:52.000 257 12666.50 145.85 54775.20 88888.00 2013-09-14 17:13:52.125 257 12666.50 145.88 54775.20 88888.00 2013-09-14 17:13:52.250 257 12666.50 145.90 54775.22 88888.00 2013-09-14 17:13:52.375 257 12666.48 145.90 54775.20 88888.00 2013-09-14 17:13:52.500 257 12666.42 145.90 54775.20 88888.00 2013-09-14 17:13:52.625 257 12666.42 145.90 54775.20 88888.00 2013-09-14 17:13:52.750 257 12666.42 145.88 54775.20 88888.00 2013-09-14 17:13:52.875 257 12666.40 145.93 54775.22 88888.00 2013-09-14 17:13:53.000 257 12666.38 145.93 54775.18 88888.00 2013-09-14 17:13:53.125 257 12666.40 145.93 54775.20 88888.00 2013-09-14 17:13:53.250 257 12666.42 145.95 54775.25 88888.00 2013-09-14 17:13:53.375 257 12666.48 145.97 54775.22 88888.00 2013-09-14 17:13:53.500 257 12666.52 145.97 54775.22 88888.00 2013-09-14 17:13:53.625 257 12666.50 145.97 54775.22 88888.00 2013-09-14 17:13:53.750 257 12666.48 145.97 54775.22 88888.00 2013-09-14 17:13:53.875 257 12666.42 146.00 54775.22 88888.00 2013-09-14 17:13:54.000 257 12666.40 146.00 54775.20 88888.00 2013-09-14 17:13:54.125 257 12666.38 146.00 54775.22 88888.00 2013-09-14 17:13:54.250 257 12666.40 145.97 54775.22 88888.00 2013-09-14 17:13:54.375 257 12666.40 146.00 54775.22 88888.00 2013-09-14 17:13:54.500 257 12666.45 146.00 54775.25 88888.00 2013-09-14 17:13:54.625 257 12666.48 146.05 54775.25 88888.00 2013-09-14 17:13:54.750 257 12666.40 146.07 54775.28 88888.00 2013-09-14 17:13:54.875 257 12666.35 146.10 54775.22 88888.00 2013-09-14 17:13:55.000 257 12666.30 146.05 54775.20 88888.00 2013-09-14 17:13:55.125 257 12666.33 146.07 54775.22 88888.00 2013-09-14 17:13:55.250 257 12666.27 146.10 54775.25 88888.00 2013-09-14 17:13:55.375 257 12666.33 146.10 54775.25 88888.00 2013-09-14 17:13:55.500 257 12666.40 146.07 54775.22 88888.00 2013-09-14 17:13:55.625 257 12666.45 146.07 54775.22 88888.00 2013-09-14 17:13:55.750 257 12666.42 146.07 54775.22 88888.00 2013-09-14 17:13:55.875 257 12666.38 146.07 54775.22 88888.00 2013-09-14 17:13:56.000 257 12666.38 146.10 54775.25 88888.00 2013-09-14 17:13:56.125 257 12666.40 146.10 54775.25 88888.00 2013-09-14 17:13:56.250 257 12666.40 146.07 54775.25 88888.00 2013-09-14 17:13:56.375 257 12666.38 146.12 54775.22 88888.00 2013-09-14 17:13:56.500 257 12666.40 146.10 54775.25 88888.00 2013-09-14 17:13:56.625 257 12666.42 146.12 54775.22 88888.00 2013-09-14 17:13:56.750 257 12666.45 146.10 54775.22 88888.00 2013-09-14 17:13:56.875 257 12666.42 146.15 54775.22 88888.00 2013-09-14 17:13:57.000 257 12666.42 146.15 54775.25 88888.00 2013-09-14 17:13:57.125 257 12666.40 146.18 54775.25 88888.00 2013-09-14 17:13:57.250 257 12666.38 146.15 54775.25 88888.00 2013-09-14 17:13:57.375 257 12666.40 146.15 54775.25 88888.00 2013-09-14 17:13:57.500 257 12666.40 146.20 54775.25 88888.00 2013-09-14 17:13:57.625 257 12666.45 146.20 54775.25 88888.00 2013-09-14 17:13:57.750 257 12666.48 146.20 54775.22 88888.00 2013-09-14 17:13:57.875 257 12666.40 146.18 54775.22 88888.00 2013-09-14 17:13:58.000 257 12666.33 146.20 54775.22 88888.00 2013-09-14 17:13:58.125 257 12666.38 146.20 54775.22 88888.00 2013-09-14 17:13:58.250 257 12666.38 146.20 54775.25 88888.00 2013-09-14 17:13:58.375 257 12666.40 146.22 54775.22 88888.00 2013-09-14 17:13:58.500 257 12666.45 146.22 54775.25 88888.00 2013-09-14 17:13:58.625 257 12666.50 146.20 54775.25 88888.00 2013-09-14 17:13:58.750 257 12666.48 146.20 54775.20 88888.00 2013-09-14 17:13:58.875 257 12666.40 146.22 54775.22 88888.00 2013-09-14 17:13:59.000 257 12666.42 146.22 54775.20 88888.00 2013-09-14 17:13:59.125 257 12666.42 146.25 54775.22 88888.00 2013-09-14 17:13:59.250 257 12666.45 146.25 54775.20 88888.00 2013-09-14 17:13:59.375 257 12666.50 146.22 54775.18 88888.00 2013-09-14 17:13:59.500 257 12666.52 146.22 54775.18 88888.00 2013-09-14 17:13:59.625 257 12666.52 146.22 54775.20 88888.00 2013-09-14 17:13:59.750 257 12666.50 146.22 54775.22 88888.00 2013-09-14 17:13:59.875 257 12666.48 146.22 54775.22 88888.00 2013-09-14 17:14:00.000 257 12666.40 146.22 54775.20 88888.00 2013-09-14 17:14:00.125 257 12666.38 146.25 54775.22 88888.00 2013-09-14 17:14:00.250 257 12666.38 146.25 54775.22 88888.00 2013-09-14 17:14:00.375 257 12666.45 146.28 54775.20 88888.00 2013-09-14 17:14:00.500 257 12666.52 146.30 54775.22 88888.00 2013-09-14 17:14:00.625 257 12666.48 146.30 54775.20 88888.00 2013-09-14 17:14:00.750 257 12666.45 146.30 54775.18 88888.00 2013-09-14 17:14:00.875 257 12666.52 146.30 54775.18 88888.00 2013-09-14 17:14:01.000 257 12666.50 146.30 54775.20 88888.00 2013-09-14 17:14:01.125 257 12666.42 146.28 54775.20 88888.00 2013-09-14 17:14:01.250 257 12666.40 146.30 54775.20 88888.00 2013-09-14 17:14:01.375 257 12666.45 146.30 54775.18 88888.00 2013-09-14 17:14:01.500 257 12666.45 146.30 54775.20 88888.00 2013-09-14 17:14:01.625 257 12666.48 146.30 54775.20 88888.00 2013-09-14 17:14:01.750 257 12666.48 146.30 54775.20 88888.00 2013-09-14 17:14:01.875 257 12666.52 146.30 54775.18 88888.00 2013-09-14 17:14:02.000 257 12666.50 146.30 54775.20 88888.00 2013-09-14 17:14:02.125 257 12666.52 146.32 54775.20 88888.00 2013-09-14 17:14:02.250 257 12666.50 146.28 54775.18 88888.00 2013-09-14 17:14:02.375 257 12666.48 146.30 54775.15 88888.00 2013-09-14 17:14:02.500 257 12666.52 146.30 54775.18 88888.00 2013-09-14 17:14:02.625 257 12666.50 146.30 54775.15 88888.00 2013-09-14 17:14:02.750 257 12666.48 146.30 54775.15 88888.00 2013-09-14 17:14:02.875 257 12666.55 146.32 54775.18 88888.00 2013-09-14 17:14:03.000 257 12666.52 146.30 54775.15 88888.00 2013-09-14 17:14:03.125 257 12666.50 146.32 54775.15 88888.00 2013-09-14 17:14:03.250 257 12666.52 146.32 54775.15 88888.00 2013-09-14 17:14:03.375 257 12666.52 146.35 54775.15 88888.00 2013-09-14 17:14:03.500 257 12666.50 146.32 54775.15 88888.00 2013-09-14 17:14:03.625 257 12666.50 146.32 54775.15 88888.00 2013-09-14 17:14:03.750 257 12666.50 146.30 54775.18 88888.00 2013-09-14 17:14:03.875 257 12666.55 146.32 54775.15 88888.00 2013-09-14 17:14:04.000 257 12666.52 146.35 54775.18 88888.00 2013-09-14 17:14:04.125 257 12666.48 146.35 54775.18 88888.00 2013-09-14 17:14:04.250 257 12666.42 146.35 54775.18 88888.00 2013-09-14 17:14:04.375 257 12666.48 146.35 54775.18 88888.00 2013-09-14 17:14:04.500 257 12666.48 146.35 54775.20 88888.00 2013-09-14 17:14:04.625 257 12666.42 146.35 54775.18 88888.00 2013-09-14 17:14:04.750 257 12666.48 146.35 54775.18 88888.00 2013-09-14 17:14:04.875 257 12666.48 146.35 54775.20 88888.00 2013-09-14 17:14:05.000 257 12666.48 146.35 54775.18 88888.00 2013-09-14 17:14:05.125 257 12666.45 146.35 54775.18 88888.00 2013-09-14 17:14:05.250 257 12666.50 146.35 54775.18 88888.00 2013-09-14 17:14:05.375 257 12666.58 146.38 54775.20 88888.00 2013-09-14 17:14:05.500 257 12666.58 146.38 54775.20 88888.00 2013-09-14 17:14:05.625 257 12666.55 146.35 54775.18 88888.00 2013-09-14 17:14:05.750 257 12666.60 146.38 54775.15 88888.00 2013-09-14 17:14:05.875 257 12666.60 146.38 54775.15 88888.00 2013-09-14 17:14:06.000 257 12666.58 146.35 54775.15 88888.00 2013-09-14 17:14:06.125 257 12666.50 146.35 54775.18 88888.00 2013-09-14 17:14:06.250 257 12666.52 146.35 54775.15 88888.00 2013-09-14 17:14:06.375 257 12666.58 146.38 54775.12 88888.00 2013-09-14 17:14:06.500 257 12666.67 146.38 54775.15 88888.00 2013-09-14 17:14:06.625 257 12666.70 146.38 54775.15 88888.00 2013-09-14 17:14:06.750 257 12666.65 146.35 54775.15 88888.00 2013-09-14 17:14:06.875 257 12666.65 146.38 54775.15 88888.00 2013-09-14 17:14:07.000 257 12666.70 146.38 54775.10 88888.00 2013-09-14 17:14:07.125 257 12666.77 146.38 54775.07 88888.00 2013-09-14 17:14:07.250 257 12666.75 146.38 54775.10 88888.00 2013-09-14 17:14:07.375 257 12666.77 146.38 54775.07 88888.00 2013-09-14 17:14:07.500 257 12666.75 146.38 54775.10 88888.00 2013-09-14 17:14:07.625 257 12666.67 146.40 54775.12 88888.00 2013-09-14 17:14:07.750 257 12666.62 146.40 54775.12 88888.00 2013-09-14 17:14:07.875 257 12666.67 146.38 54775.12 88888.00 2013-09-14 17:14:08.000 257 12666.60 146.38 54775.10 88888.00 2013-09-14 17:14:08.125 257 12666.65 146.38 54775.10 88888.00 2013-09-14 17:14:08.250 257 12666.67 146.38 54775.10 88888.00 2013-09-14 17:14:08.375 257 12666.70 146.38 54775.12 88888.00 2013-09-14 17:14:08.500 257 12666.75 146.38 54775.15 88888.00 2013-09-14 17:14:08.625 257 12666.75 146.38 54775.12 88888.00 2013-09-14 17:14:08.750 257 12666.80 146.40 54775.12 88888.00 2013-09-14 17:14:08.875 257 12666.77 146.40 54775.12 88888.00 2013-09-14 17:14:09.000 257 12666.75 146.40 54775.12 88888.00 2013-09-14 17:14:09.125 257 12666.77 146.40 54775.12 88888.00 2013-09-14 17:14:09.250 257 12666.83 146.38 54775.12 88888.00 2013-09-14 17:14:09.375 257 12666.90 146.38 54775.07 88888.00 2013-09-14 17:14:09.500 257 12666.92 146.38 54775.10 88888.00 2013-09-14 17:14:09.625 257 12666.90 146.38 54775.10 88888.00 2013-09-14 17:14:09.750 257 12666.92 146.40 54775.10 88888.00 2013-09-14 17:14:09.875 257 12666.92 146.40 54775.10 88888.00 2013-09-14 17:14:10.000 257 12666.90 146.40 54775.10 88888.00 2013-09-14 17:14:10.125 257 12666.88 146.40 54775.10 88888.00 2013-09-14 17:14:10.250 257 12666.88 146.40 54775.10 88888.00 2013-09-14 17:14:10.375 257 12666.88 146.40 54775.05 88888.00 2013-09-14 17:14:10.500 257 12666.85 146.40 54775.05 88888.00 2013-09-14 17:14:10.625 257 12666.88 146.43 54775.05 88888.00 2013-09-14 17:14:10.750 257 12666.92 146.43 54775.10 88888.00 2013-09-14 17:14:10.875 257 12666.98 146.40 54775.07 88888.00 2013-09-14 17:14:11.000 257 12666.98 146.40 54775.05 88888.00 2013-09-14 17:14:11.125 257 12667.00 146.40 54775.05 88888.00 2013-09-14 17:14:11.250 257 12666.98 146.38 54775.05 88888.00 2013-09-14 17:14:11.375 257 12667.00 146.40 54775.05 88888.00 2013-09-14 17:14:11.500 257 12667.02 146.43 54775.07 88888.00 2013-09-14 17:14:11.625 257 12667.02 146.40 54775.05 88888.00 2013-09-14 17:14:11.750 257 12667.02 146.40 54775.07 88888.00 2013-09-14 17:14:11.875 257 12667.10 146.40 54775.05 88888.00 2013-09-14 17:14:12.000 257 12667.12 146.40 54775.03 88888.00 2013-09-14 17:14:12.125 257 12667.10 146.40 54775.03 88888.00 2013-09-14 17:14:12.250 257 12667.10 146.40 54775.03 88888.00 2013-09-14 17:14:12.375 257 12667.15 146.43 54775.00 88888.00 2013-09-14 17:14:12.500 257 12667.15 146.40 54774.97 88888.00 2013-09-14 17:14:12.625 257 12667.15 146.40 54774.97 88888.00 2013-09-14 17:14:12.750 257 12667.25 146.43 54775.00 88888.00 2013-09-14 17:14:12.875 257 12667.30 146.43 54775.03 88888.00 2013-09-14 17:14:13.000 257 12667.33 146.43 54774.97 88888.00 2013-09-14 17:14:13.125 257 12667.30 146.40 54774.97 88888.00 2013-09-14 17:14:13.250 257 12667.25 146.38 54775.00 88888.00 2013-09-14 17:14:13.375 257 12667.25 146.40 54775.00 88888.00 2013-09-14 17:14:13.500 257 12667.27 146.43 54775.00 88888.00 2013-09-14 17:14:13.625 257 12667.35 146.43 54774.97 88888.00 2013-09-14 17:14:13.750 257 12667.35 146.43 54774.97 88888.00 2013-09-14 17:14:13.875 257 12667.25 146.40 54774.97 88888.00 2013-09-14 17:14:14.000 257 12667.30 146.40 54774.97 88888.00 2013-09-14 17:14:14.125 257 12667.40 146.43 54775.00 88888.00 2013-09-14 17:14:14.250 257 12667.42 146.40 54774.95 88888.00 2013-09-14 17:14:14.375 257 12667.48 146.40 54774.95 88888.00 2013-09-14 17:14:14.500 257 12667.40 146.43 54774.97 88888.00 2013-09-14 17:14:14.625 257 12667.40 146.43 54774.97 88888.00 2013-09-14 17:14:14.750 257 12667.40 146.40 54775.00 88888.00 2013-09-14 17:14:14.875 257 12667.35 146.43 54774.97 88888.00 2013-09-14 17:14:15.000 257 12667.33 146.43 54774.95 88888.00 2013-09-14 17:14:15.125 257 12667.35 146.43 54774.95 88888.00 2013-09-14 17:14:15.250 257 12667.42 146.38 54774.97 88888.00 2013-09-14 17:14:15.375 257 12667.52 146.43 54774.95 88888.00 2013-09-14 17:14:15.500 257 12667.52 146.43 54774.95 88888.00 2013-09-14 17:14:15.625 257 12667.55 146.43 54774.95 88888.00 2013-09-14 17:14:15.750 257 12667.58 146.40 54774.95 88888.00 2013-09-14 17:14:15.875 257 12667.62 146.40 54774.93 88888.00 2013-09-14 17:14:16.000 257 12667.65 146.38 54774.90 88888.00 2013-09-14 17:14:16.125 257 12667.62 146.40 54774.93 88888.00 2013-09-14 17:14:16.250 257 12667.58 146.43 54774.93 88888.00 2013-09-14 17:14:16.375 257 12667.65 146.43 54774.93 88888.00 2013-09-14 17:14:16.500 257 12667.70 146.43 54774.90 88888.00 2013-09-14 17:14:16.625 257 12667.73 146.43 54774.90 88888.00 2013-09-14 17:14:16.750 257 12667.73 146.40 54774.90 88888.00 2013-09-14 17:14:16.875 257 12667.75 146.40 54774.90 88888.00 2013-09-14 17:14:17.000 257 12667.75 146.43 54774.90 88888.00 2013-09-14 17:14:17.125 257 12667.73 146.40 54774.90 88888.00 2013-09-14 17:14:17.250 257 12667.70 146.40 54774.93 88888.00 2013-09-14 17:14:17.375 257 12667.70 146.40 54774.90 88888.00 2013-09-14 17:14:17.500 257 12667.73 146.38 54774.90 88888.00 2013-09-14 17:14:17.625 257 12667.75 146.38 54774.90 88888.00 2013-09-14 17:14:17.750 257 12667.77 146.40 54774.88 88888.00 2013-09-14 17:14:17.875 257 12667.77 146.40 54774.88 88888.00 2013-09-14 17:14:18.000 257 12667.77 146.40 54774.88 88888.00 2013-09-14 17:14:18.125 257 12667.80 146.40 54774.88 88888.00 2013-09-14 17:14:18.250 257 12667.83 146.38 54774.88 88888.00 2013-09-14 17:14:18.375 257 12667.85 146.40 54774.88 88888.00 2013-09-14 17:14:18.500 257 12667.80 146.40 54774.88 88888.00 2013-09-14 17:14:18.625 257 12667.85 146.40 54774.85 88888.00 2013-09-14 17:14:18.750 257 12667.88 146.40 54774.85 88888.00 2013-09-14 17:14:18.875 257 12667.95 146.40 54774.88 88888.00 2013-09-14 17:14:19.000 257 12668.00 146.38 54774.85 88888.00 2013-09-14 17:14:19.125 257 12667.98 146.38 54774.82 88888.00 2013-09-14 17:14:19.250 257 12667.95 146.38 54774.82 88888.00 2013-09-14 17:14:19.375 257 12668.00 146.38 54774.82 88888.00 2013-09-14 17:14:19.500 257 12668.05 146.38 54774.85 88888.00 2013-09-14 17:14:19.625 257 12668.00 146.38 54774.85 88888.00 2013-09-14 17:14:19.750 257 12668.02 146.35 54774.85 88888.00 2013-09-14 17:14:19.875 257 12668.00 146.35 54774.82 88888.00 2013-09-14 17:14:20.000 257 12668.05 146.38 54774.85 88888.00 2013-09-14 17:14:20.125 257 12668.08 146.38 54774.82 88888.00 2013-09-14 17:14:20.250 257 12668.08 146.35 54774.82 88888.00 2013-09-14 17:14:20.375 257 12668.12 146.38 54774.80 88888.00 2013-09-14 17:14:20.500 257 12668.12 146.35 54774.80 88888.00 2013-09-14 17:14:20.625 257 12668.12 146.35 54774.80 88888.00 2013-09-14 17:14:20.750 257 12668.17 146.35 54774.80 88888.00 2013-09-14 17:14:20.875 257 12668.25 146.35 54774.82 88888.00 2013-09-14 17:14:21.000 257 12668.25 146.35 54774.80 88888.00 2013-09-14 17:14:21.125 257 12668.23 146.35 54774.78 88888.00 2013-09-14 17:14:21.250 257 12668.20 146.32 54774.78 88888.00 2013-09-14 17:14:21.375 257 12668.30 146.32 54774.78 88888.00 2013-09-14 17:14:21.500 257 12668.35 146.30 54774.78 88888.00 2013-09-14 17:14:21.625 257 12668.25 146.32 54774.78 88888.00 2013-09-14 17:14:21.750 257 12668.25 146.32 54774.78 88888.00 2013-09-14 17:14:21.875 257 12668.27 146.30 54774.75 88888.00 2013-09-14 17:14:22.000 257 12668.35 146.30 54774.75 88888.00 2013-09-14 17:14:22.125 257 12668.35 146.28 54774.78 88888.00 2013-09-14 17:14:22.250 257 12668.35 146.30 54774.80 88888.00 2013-09-14 17:14:22.375 257 12668.38 146.32 54774.80 88888.00 2013-09-14 17:14:22.500 257 12668.40 146.30 54774.78 88888.00 2013-09-14 17:14:22.625 257 12668.42 146.28 54774.78 88888.00 2013-09-14 17:14:22.750 257 12668.50 146.25 54774.78 88888.00 2013-09-14 17:14:22.875 257 12668.52 146.25 54774.78 88888.00 2013-09-14 17:14:23.000 257 12668.50 146.25 54774.78 88888.00 2013-09-14 17:14:23.125 257 12668.48 146.25 54774.75 88888.00 2013-09-14 17:14:23.250 257 12668.48 146.22 54774.78 88888.00 2013-09-14 17:14:23.375 257 12668.60 146.22 54774.78 88888.00 2013-09-14 17:14:23.500 257 12668.65 146.22 54774.78 88888.00 2013-09-14 17:14:23.625 257 12668.60 146.20 54774.75 88888.00 2013-09-14 17:14:23.750 257 12668.62 146.20 54774.75 88888.00 2013-09-14 17:14:23.875 257 12668.65 146.22 54774.78 88888.00 2013-09-14 17:14:24.000 257 12668.67 146.20 54774.78 88888.00 2013-09-14 17:14:24.125 257 12668.67 146.20 54774.75 88888.00 2013-09-14 17:14:24.250 257 12668.62 146.15 54774.75 88888.00 2013-09-14 17:14:24.375 257 12668.65 146.12 54774.72 88888.00 2013-09-14 17:14:24.500 257 12668.70 146.15 54774.75 88888.00 2013-09-14 17:14:24.625 257 12668.73 146.15 54774.78 88888.00 2013-09-14 17:14:24.750 257 12668.75 146.15 54774.75 88888.00 2013-09-14 17:14:24.875 257 12668.75 146.15 54774.75 88888.00 2013-09-14 17:14:25.000 257 12668.75 146.10 54774.75 88888.00 2013-09-14 17:14:25.125 257 12668.77 146.12 54774.75 88888.00 2013-09-14 17:14:25.250 257 12668.77 146.12 54774.78 88888.00 2013-09-14 17:14:25.375 257 12668.80 146.15 54774.78 88888.00 2013-09-14 17:14:25.500 257 12668.80 146.12 54774.75 88888.00 2013-09-14 17:14:25.625 257 12668.77 146.10 54774.72 88888.00 2013-09-14 17:14:25.750 257 12668.75 146.10 54774.75 88888.00 2013-09-14 17:14:25.875 257 12668.77 146.10 54774.75 88888.00 2013-09-14 17:14:26.000 257 12668.80 146.07 54774.75 88888.00 2013-09-14 17:14:26.125 257 12668.80 146.03 54774.72 88888.00 2013-09-14 17:14:26.250 257 12668.77 146.05 54774.75 88888.00 2013-09-14 17:14:26.375 257 12668.80 146.07 54774.75 88888.00 2013-09-14 17:14:26.500 257 12668.83 146.03 54774.75 88888.00 2013-09-14 17:14:26.625 257 12668.90 146.00 54774.75 88888.00 2013-09-14 17:14:26.750 257 12668.90 146.00 54774.75 88888.00 2013-09-14 17:14:26.875 257 12668.88 145.97 54774.75 88888.00 2013-09-14 17:14:27.000 257 12668.85 145.97 54774.75 88888.00 2013-09-14 17:14:27.125 257 12668.88 145.97 54774.78 88888.00 2013-09-14 17:14:27.250 257 12668.85 145.93 54774.75 88888.00 2013-09-14 17:14:27.375 257 12668.88 145.93 54774.75 88888.00 2013-09-14 17:14:27.500 257 12668.95 145.93 54774.75 88888.00 2013-09-14 17:14:27.625 257 12668.95 145.90 54774.75 88888.00 2013-09-14 17:14:27.750 257 12668.92 145.90 54774.75 88888.00 2013-09-14 17:14:27.875 257 12668.92 145.90 54774.75 88888.00 2013-09-14 17:14:28.000 257 12668.90 145.90 54774.75 88888.00 2013-09-14 17:14:28.125 257 12668.92 145.90 54774.78 88888.00 2013-09-14 17:14:28.250 257 12668.95 145.88 54774.78 88888.00 2013-09-14 17:14:28.375 257 12668.98 145.88 54774.75 88888.00 2013-09-14 17:14:28.500 257 12669.02 145.85 54774.78 88888.00 2013-09-14 17:14:28.625 257 12669.02 145.85 54774.78 88888.00 2013-09-14 17:14:28.750 257 12668.98 145.80 54774.78 88888.00 2013-09-14 17:14:28.875 257 12668.98 145.78 54774.72 88888.00 2013-09-14 17:14:29.000 257 12669.02 145.75 54774.75 88888.00 2013-09-14 17:14:29.125 257 12669.02 145.78 54774.75 88888.00 2013-09-14 17:14:29.250 257 12669.00 145.75 54774.78 88888.00 2013-09-14 17:14:29.375 257 12669.00 145.75 54774.75 88888.00 2013-09-14 17:14:29.500 257 12668.98 145.72 54774.75 88888.00 2013-09-14 17:14:29.625 257 12669.00 145.72 54774.75 88888.00 2013-09-14 17:14:29.750 257 12669.02 145.72 54774.75 88888.00 2013-09-14 17:14:29.875 257 12669.05 145.72 54774.75 88888.00 2013-09-14 17:14:30.000 257 12669.12 145.68 54774.75 88888.00 2013-09-14 17:14:30.125 257 12669.15 145.68 54774.80 88888.00 2013-09-14 17:14:30.250 257 12669.12 145.70 54774.80 88888.00 2013-09-14 17:14:30.375 257 12669.12 145.70 54774.78 88888.00 2013-09-14 17:14:30.500 257 12669.08 145.65 54774.72 88888.00 2013-09-14 17:14:30.625 257 12669.08 145.62 54774.75 88888.00 2013-09-14 17:14:30.750 257 12669.05 145.62 54774.75 88888.00 2013-09-14 17:14:30.875 257 12669.05 145.62 54774.72 88888.00 2013-09-14 17:14:31.000 257 12669.05 145.62 54774.75 88888.00 2013-09-14 17:14:31.125 257 12669.05 145.60 54774.75 88888.00 2013-09-14 17:14:31.250 257 12669.08 145.57 54774.75 88888.00 2013-09-14 17:14:31.375 257 12669.12 145.60 54774.75 88888.00 2013-09-14 17:14:31.500 257 12669.10 145.60 54774.75 88888.00 2013-09-14 17:14:31.625 257 12669.12 145.57 54774.75 88888.00 2013-09-14 17:14:31.750 257 12669.10 145.55 54774.75 88888.00 2013-09-14 17:14:31.875 257 12669.15 145.55 54774.75 88888.00 2013-09-14 17:14:32.000 257 12669.17 145.50 54774.72 88888.00 2013-09-14 17:14:32.125 257 12669.15 145.50 54774.72 88888.00 2013-09-14 17:14:32.250 257 12669.12 145.47 54774.72 88888.00 2013-09-14 17:14:32.375 257 12669.12 145.47 54774.68 88888.00 2013-09-14 17:14:32.500 257 12669.10 145.45 54774.72 88888.00 2013-09-14 17:14:32.625 257 12669.10 145.43 54774.72 88888.00 2013-09-14 17:14:32.750 257 12669.10 145.40 54774.70 88888.00 2013-09-14 17:14:32.875 257 12669.15 145.40 54774.70 88888.00 2013-09-14 17:14:33.000 257 12669.17 145.40 54774.72 88888.00 2013-09-14 17:14:33.125 257 12669.17 145.38 54774.72 88888.00 2013-09-14 17:14:33.250 257 12669.12 145.38 54774.72 88888.00 2013-09-14 17:14:33.375 257 12669.15 145.35 54774.70 88888.00 2013-09-14 17:14:33.500 257 12669.12 145.35 54774.72 88888.00 2013-09-14 17:14:33.625 257 12669.08 145.32 54774.75 88888.00 2013-09-14 17:14:33.750 257 12669.08 145.30 54774.75 88888.00 2013-09-14 17:14:33.875 257 12669.02 145.30 54774.72 88888.00 2013-09-14 17:14:34.000 257 12669.05 145.28 54774.72 88888.00 2013-09-14 17:14:34.125 257 12669.08 145.25 54774.75 88888.00 2013-09-14 17:14:34.250 257 12669.08 145.25 54774.72 88888.00 2013-09-14 17:14:34.375 257 12669.12 145.28 54774.78 88888.00 2013-09-14 17:14:34.500 257 12669.05 145.25 54774.80 88888.00 2013-09-14 17:14:34.625 257 12669.02 145.22 54774.78 88888.00 2013-09-14 17:14:34.750 257 12669.05 145.20 54774.78 88888.00 2013-09-14 17:14:34.875 257 12669.05 145.22 54774.82 88888.00 2013-09-14 17:14:35.000 257 12669.08 145.22 54774.80 88888.00 2013-09-14 17:14:35.125 257 12669.10 145.20 54774.80 88888.00 2013-09-14 17:14:35.250 257 12669.08 145.18 54774.80 88888.00 2013-09-14 17:14:35.375 257 12669.05 145.15 54774.80 88888.00 2013-09-14 17:14:35.500 257 12669.08 145.12 54774.75 88888.00 2013-09-14 17:14:35.625 257 12669.05 145.12 54774.75 88888.00 2013-09-14 17:14:35.750 257 12669.05 145.10 54774.78 88888.00 2013-09-14 17:14:35.875 257 12669.05 145.07 54774.75 88888.00 2013-09-14 17:14:36.000 257 12669.08 145.05 54774.75 88888.00 2013-09-14 17:14:36.125 257 12669.08 145.05 54774.78 88888.00 2013-09-14 17:14:36.250 257 12669.00 145.05 54774.78 88888.00 2013-09-14 17:14:36.375 257 12669.00 145.03 54774.75 88888.00 2013-09-14 17:14:36.500 257 12669.00 145.05 54774.78 88888.00 2013-09-14 17:14:36.625 257 12669.02 145.05 54774.80 88888.00 2013-09-14 17:14:36.750 257 12669.02 145.05 54774.78 88888.00 2013-09-14 17:14:36.875 257 12668.98 145.03 54774.78 88888.00 2013-09-14 17:14:37.000 257 12669.00 145.03 54774.80 88888.00 2013-09-14 17:14:37.125 257 12669.05 145.00 54774.78 88888.00 2013-09-14 17:14:37.250 257 12669.00 144.95 54774.80 88888.00 2013-09-14 17:14:37.375 257 12668.95 144.93 54774.78 88888.00 2013-09-14 17:14:37.500 257 12668.92 144.95 54774.78 88888.00 2013-09-14 17:14:37.625 257 12668.95 144.97 54774.82 88888.00 2013-09-14 17:14:37.750 257 12668.95 144.95 54774.80 88888.00 2013-09-14 17:14:37.875 257 12668.98 144.93 54774.80 88888.00 2013-09-14 17:14:38.000 257 12668.98 144.90 54774.80 88888.00 2013-09-14 17:14:38.125 257 12668.95 144.90 54774.80 88888.00 2013-09-14 17:14:38.250 257 12668.90 144.85 54774.80 88888.00 2013-09-14 17:14:38.375 257 12668.90 144.88 54774.82 88888.00 2013-09-14 17:14:38.500 257 12668.90 144.85 54774.85 88888.00 2013-09-14 17:14:38.625 257 12668.90 144.85 54774.85 88888.00 2013-09-14 17:14:38.750 257 12668.92 144.82 54774.82 88888.00 2013-09-14 17:14:38.875 257 12668.90 144.82 54774.80 88888.00 2013-09-14 17:14:39.000 257 12668.88 144.82 54774.82 88888.00 2013-09-14 17:14:39.125 257 12668.83 144.80 54774.82 88888.00 2013-09-14 17:14:39.250 257 12668.80 144.80 54774.85 88888.00 2013-09-14 17:14:39.375 257 12668.80 144.80 54774.88 88888.00 2013-09-14 17:14:39.500 257 12668.83 144.80 54774.85 88888.00 2013-09-14 17:14:39.625 257 12668.88 144.80 54774.88 88888.00 2013-09-14 17:14:39.750 257 12668.88 144.80 54774.85 88888.00 2013-09-14 17:14:39.875 257 12668.88 144.80 54774.85 88888.00 2013-09-14 17:14:40.000 257 12668.88 144.80 54774.82 88888.00 2013-09-14 17:14:40.125 257 12668.85 144.78 54774.85 88888.00 2013-09-14 17:14:40.250 257 12668.83 144.75 54774.85 88888.00 2013-09-14 17:14:40.375 257 12668.80 144.78 54774.82 88888.00 2013-09-14 17:14:40.500 257 12668.80 144.78 54774.82 88888.00 2013-09-14 17:14:40.625 257 12668.80 144.75 54774.82 88888.00 2013-09-14 17:14:40.750 257 12668.75 144.75 54774.80 88888.00 2013-09-14 17:14:40.875 257 12668.75 144.72 54774.85 88888.00 2013-09-14 17:14:41.000 257 12668.77 144.75 54774.82 88888.00 2013-09-14 17:14:41.125 257 12668.75 144.75 54774.85 88888.00 2013-09-14 17:14:41.250 257 12668.67 144.72 54774.82 88888.00 2013-09-14 17:14:41.375 257 12668.73 144.70 54774.85 88888.00 2013-09-14 17:14:41.500 257 12668.73 144.70 54774.88 88888.00 2013-09-14 17:14:41.625 257 12668.75 144.70 54774.88 88888.00 2013-09-14 17:14:41.750 257 12668.75 144.68 54774.85 88888.00 2013-09-14 17:14:41.875 257 12668.70 144.68 54774.85 88888.00 2013-09-14 17:14:42.000 257 12668.70 144.68 54774.82 88888.00 2013-09-14 17:14:42.125 257 12668.70 144.68 54774.85 88888.00 2013-09-14 17:14:42.250 257 12668.65 144.68 54774.85 88888.00 2013-09-14 17:14:42.375 257 12668.70 144.68 54774.85 88888.00 2013-09-14 17:14:42.500 257 12668.73 144.65 54774.85 88888.00 2013-09-14 17:14:42.625 257 12668.70 144.65 54774.85 88888.00 2013-09-14 17:14:42.750 257 12668.70 144.65 54774.88 88888.00 2013-09-14 17:14:42.875 257 12668.67 144.65 54774.88 88888.00 2013-09-14 17:14:43.000 257 12668.73 144.62 54774.85 88888.00 2013-09-14 17:14:43.125 257 12668.75 144.62 54774.85 88888.00 2013-09-14 17:14:43.250 257 12668.75 144.60 54774.82 88888.00 2013-09-14 17:14:43.375 257 12668.77 144.60 54774.85 88888.00 2013-09-14 17:14:43.500 257 12668.70 144.60 54774.85 88888.00 2013-09-14 17:14:43.625 257 12668.70 144.60 54774.88 88888.00 2013-09-14 17:14:43.750 257 12668.70 144.60 54774.88 88888.00 2013-09-14 17:14:43.875 257 12668.62 144.57 54774.85 88888.00 2013-09-14 17:14:44.000 257 12668.60 144.60 54774.88 88888.00 2013-09-14 17:14:44.125 257 12668.65 144.62 54774.88 88888.00 2013-09-14 17:14:44.250 257 12668.67 144.55 54774.90 88888.00 2013-09-14 17:14:44.375 257 12668.70 144.57 54774.90 88888.00 2013-09-14 17:14:44.500 257 12668.70 144.62 54774.88 88888.00 2013-09-14 17:14:44.625 257 12668.65 144.60 54774.90 88888.00 2013-09-14 17:14:44.750 257 12668.58 144.57 54774.88 88888.00 2013-09-14 17:14:44.875 257 12668.55 144.60 54774.90 88888.00 2013-09-14 17:14:45.000 257 12668.52 144.57 54774.88 88888.00 2013-09-14 17:14:45.125 257 12668.52 144.57 54774.88 88888.00 2013-09-14 17:14:45.250 257 12668.48 144.57 54774.85 88888.00 2013-09-14 17:14:45.375 257 12668.52 144.60 54774.88 88888.00 2013-09-14 17:14:45.500 257 12668.58 144.57 54774.90 88888.00 2013-09-14 17:14:45.625 257 12668.52 144.57 54774.90 88888.00 2013-09-14 17:14:45.750 257 12668.50 144.55 54774.90 88888.00 2013-09-14 17:14:45.875 257 12668.55 144.55 54774.88 88888.00 2013-09-14 17:14:46.000 257 12668.52 144.57 54774.90 88888.00 2013-09-14 17:14:46.125 257 12668.50 144.60 54774.93 88888.00 2013-09-14 17:14:46.250 257 12668.50 144.57 54774.90 88888.00 2013-09-14 17:14:46.375 257 12668.52 144.57 54774.88 88888.00 2013-09-14 17:14:46.500 257 12668.58 144.57 54774.88 88888.00 2013-09-14 17:14:46.625 257 12668.58 144.57 54774.88 88888.00 2013-09-14 17:14:46.750 257 12668.52 144.55 54774.88 88888.00 2013-09-14 17:14:46.875 257 12668.48 144.60 54774.88 88888.00 2013-09-14 17:14:47.000 257 12668.42 144.60 54774.85 88888.00 2013-09-14 17:14:47.125 257 12668.40 144.57 54774.88 88888.00 2013-09-14 17:14:47.250 257 12668.40 144.55 54774.90 88888.00 2013-09-14 17:14:47.375 257 12668.48 144.53 54774.90 88888.00 2013-09-14 17:14:47.500 257 12668.50 144.53 54774.88 88888.00 2013-09-14 17:14:47.625 257 12668.45 144.55 54774.90 88888.00 2013-09-14 17:14:47.750 257 12668.35 144.55 54774.88 88888.00 2013-09-14 17:14:47.875 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:48.000 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:48.125 257 12668.35 144.53 54774.85 88888.00 2013-09-14 17:14:48.250 257 12668.38 144.50 54774.88 88888.00 2013-09-14 17:14:48.375 257 12668.45 144.53 54774.90 88888.00 2013-09-14 17:14:48.500 257 12668.48 144.55 54774.90 88888.00 2013-09-14 17:14:48.625 257 12668.45 144.57 54774.90 88888.00 2013-09-14 17:14:48.750 257 12668.42 144.57 54774.90 88888.00 2013-09-14 17:14:48.875 257 12668.42 144.57 54774.93 88888.00 2013-09-14 17:14:49.000 257 12668.45 144.57 54774.90 88888.00 2013-09-14 17:14:49.125 257 12668.42 144.55 54774.90 88888.00 2013-09-14 17:14:49.250 257 12668.45 144.55 54774.90 88888.00 2013-09-14 17:14:49.375 257 12668.48 144.57 54774.90 88888.00 2013-09-14 17:14:49.500 257 12668.48 144.55 54774.90 88888.00 2013-09-14 17:14:49.625 257 12668.42 144.53 54774.90 88888.00 2013-09-14 17:14:49.750 257 12668.40 144.55 54774.90 88888.00 2013-09-14 17:14:49.875 257 12668.38 144.53 54774.88 88888.00 2013-09-14 17:14:50.000 257 12668.38 144.55 54774.88 88888.00 2013-09-14 17:14:50.125 257 12668.30 144.55 54774.88 88888.00 2013-09-14 17:14:50.250 257 12668.23 144.55 54774.90 88888.00 2013-09-14 17:14:50.375 257 12668.30 144.55 54774.90 88888.00 2013-09-14 17:14:50.500 257 12668.35 144.57 54774.90 88888.00 2013-09-14 17:14:50.625 257 12668.33 144.57 54774.90 88888.00 2013-09-14 17:14:50.750 257 12668.35 144.57 54774.90 88888.00 2013-09-14 17:14:50.875 257 12668.42 144.55 54774.90 88888.00 2013-09-14 17:14:51.000 257 12668.48 144.55 54774.90 88888.00 2013-09-14 17:14:51.125 257 12668.45 144.55 54774.90 88888.00 2013-09-14 17:14:51.250 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:51.375 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:51.500 257 12668.40 144.57 54774.88 88888.00 2013-09-14 17:14:51.625 257 12668.40 144.57 54774.90 88888.00 2013-09-14 17:14:51.750 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:51.875 257 12668.40 144.55 54774.90 88888.00 2013-09-14 17:14:52.000 257 12668.40 144.55 54774.93 88888.00 2013-09-14 17:14:52.125 257 12668.42 144.55 54774.90 88888.00 2013-09-14 17:14:52.250 257 12668.42 144.53 54774.88 88888.00 2013-09-14 17:14:52.375 257 12668.38 144.55 54774.90 88888.00 2013-09-14 17:14:52.500 257 12668.33 144.53 54774.93 88888.00 2013-09-14 17:14:52.625 257 12668.33 144.57 54774.93 88888.00 2013-09-14 17:14:52.750 257 12668.42 144.57 54774.93 88888.00 2013-09-14 17:14:52.875 257 12668.42 144.55 54774.90 88888.00 2013-09-14 17:14:53.000 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:53.125 257 12668.38 144.57 54774.88 88888.00 2013-09-14 17:14:53.250 257 12668.35 144.57 54774.90 88888.00 2013-09-14 17:14:53.375 257 12668.33 144.57 54774.90 88888.00 2013-09-14 17:14:53.500 257 12668.33 144.57 54774.88 88888.00 2013-09-14 17:14:53.625 257 12668.38 144.57 54774.88 88888.00 2013-09-14 17:14:53.750 257 12668.42 144.57 54774.88 88888.00 2013-09-14 17:14:53.875 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:54.000 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:54.125 257 12668.40 144.57 54774.90 88888.00 2013-09-14 17:14:54.250 257 12668.38 144.55 54774.90 88888.00 2013-09-14 17:14:54.375 257 12668.40 144.53 54774.90 88888.00 2013-09-14 17:14:54.500 257 12668.45 144.55 54774.88 88888.00 2013-09-14 17:14:54.625 257 12668.45 144.55 54774.90 88888.00 2013-09-14 17:14:54.750 257 12668.40 144.53 54774.93 88888.00 2013-09-14 17:14:54.875 257 12668.40 144.53 54774.90 88888.00 2013-09-14 17:14:55.000 257 12668.33 144.53 54774.93 88888.00 2013-09-14 17:14:55.125 257 12668.35 144.55 54774.90 88888.00 2013-09-14 17:14:55.250 257 12668.48 144.55 54774.93 88888.00 2013-09-14 17:14:55.375 257 12668.48 144.55 54774.90 88888.00 2013-09-14 17:14:55.500 257 12668.42 144.55 54774.93 88888.00 2013-09-14 17:14:55.625 257 12668.38 144.57 54774.93 88888.00 2013-09-14 17:14:55.750 257 12668.42 144.55 54774.93 88888.00 2013-09-14 17:14:55.875 257 12668.45 144.55 54774.93 88888.00 2013-09-14 17:14:56.000 257 12668.40 144.53 54774.90 88888.00 2013-09-14 17:14:56.125 257 12668.40 144.55 54774.88 88888.00 2013-09-14 17:14:56.250 257 12668.45 144.53 54774.93 88888.00 2013-09-14 17:14:56.375 257 12668.52 144.55 54774.95 88888.00 2013-09-14 17:14:56.500 257 12668.52 144.55 54774.93 88888.00 2013-09-14 17:14:56.625 257 12668.48 144.55 54774.90 88888.00 2013-09-14 17:14:56.750 257 12668.42 144.55 54774.90 88888.00 2013-09-14 17:14:56.875 257 12668.42 144.53 54774.88 88888.00 2013-09-14 17:14:57.000 257 12668.45 144.50 54774.85 88888.00 2013-09-14 17:14:57.125 257 12668.48 144.50 54774.88 88888.00 2013-09-14 17:14:57.250 257 12668.45 144.53 54774.90 88888.00 2013-09-14 17:14:57.375 257 12668.52 144.53 54774.90 88888.00 2013-09-14 17:14:57.500 257 12668.55 144.55 54774.90 88888.00 2013-09-14 17:14:57.625 257 12668.55 144.55 54774.90 88888.00 2013-09-14 17:14:57.750 257 12668.50 144.53 54774.90 88888.00 2013-09-14 17:14:57.875 257 12668.50 144.55 54774.93 88888.00 2013-09-14 17:14:58.000 257 12668.52 144.53 54774.90 88888.00 2013-09-14 17:14:58.125 257 12668.48 144.55 54774.93 88888.00 2013-09-14 17:14:58.250 257 12668.45 144.53 54774.93 88888.00 2013-09-14 17:14:58.375 257 12668.52 144.55 54774.93 88888.00 2013-09-14 17:14:58.500 257 12668.55 144.53 54774.90 88888.00 2013-09-14 17:14:58.625 257 12668.58 144.53 54774.93 88888.00 2013-09-14 17:14:58.750 257 12668.62 144.55 54774.93 88888.00 2013-09-14 17:14:58.875 257 12668.58 144.55 54774.93 88888.00 2013-09-14 17:14:59.000 257 12668.60 144.50 54774.93 88888.00 2013-09-14 17:14:59.125 257 12668.58 144.53 54774.95 88888.00 2013-09-14 17:14:59.250 257 12668.48 144.53 54774.93 88888.00 2013-09-14 17:14:59.375 257 12668.50 144.50 54774.90 88888.00 2013-09-14 17:14:59.500 257 12668.55 144.50 54774.90 88888.00 2013-09-14 17:14:59.625 257 12668.50 144.50 54774.93 88888.00 2013-09-14 17:14:59.750 257 12668.55 144.50 54774.93 88888.00 2013-09-14 17:14:59.875 257 12668.58 144.50 54774.95 88888.00 2013-09-14 17:15:00.000 257 12668.62 144.53 54774.93 88888.00 2013-09-14 17:15:00.125 257 12668.60 144.53 54774.95 88888.00 2013-09-14 17:15:00.250 257 12668.52 144.47 54774.93 88888.00 2013-09-14 17:15:00.375 257 12668.50 144.45 54774.88 88888.00 2013-09-14 17:15:00.500 257 12668.55 144.47 54774.88 88888.00 2013-09-14 17:15:00.625 257 12668.58 144.50 54774.93 88888.00 2013-09-14 17:15:00.750 257 12668.65 144.50 54774.93 88888.00 2013-09-14 17:15:00.875 257 12668.67 144.50 54774.95 88888.00 2013-09-14 17:15:01.000 257 12668.67 144.50 54774.93 88888.00 2013-09-14 17:15:01.125 257 12668.65 144.50 54774.95 88888.00 2013-09-14 17:15:01.250 257 12668.55 144.50 54774.93 88888.00 2013-09-14 17:15:01.375 257 12668.52 144.47 54774.93 88888.00 2013-09-14 17:15:01.500 257 12668.58 144.47 54774.93 88888.00 2013-09-14 17:15:01.625 257 12668.65 144.47 54774.90 88888.00 2013-09-14 17:15:01.750 257 12668.62 144.47 54774.88 88888.00 2013-09-14 17:15:01.875 257 12668.58 144.45 54774.88 88888.00 2013-09-14 17:15:02.000 257 12668.60 144.47 54774.93 88888.00 2013-09-14 17:15:02.125 257 12668.65 144.47 54774.95 88888.00 2013-09-14 17:15:02.250 257 12668.65 144.45 54774.93 88888.00 2013-09-14 17:15:02.375 257 12668.73 144.45 54774.93 88888.00 2013-09-14 17:15:02.500 257 12668.77 144.47 54774.93 88888.00 2013-09-14 17:15:02.625 257 12668.77 144.50 54774.93 88888.00 2013-09-14 17:15:02.750 257 12668.75 144.47 54774.90 88888.00 2013-09-14 17:15:02.875 257 12668.75 144.43 54774.88 88888.00 2013-09-14 17:15:03.000 257 12668.77 144.43 54774.88 88888.00 2013-09-14 17:15:03.125 257 12668.77 144.45 54774.93 88888.00 2013-09-14 17:15:03.250 257 12668.77 144.45 54774.95 88888.00 2013-09-14 17:15:03.375 257 12668.80 144.45 54774.90 88888.00 2013-09-14 17:15:03.500 257 12668.80 144.43 54774.90 88888.00 2013-09-14 17:15:03.625 257 12668.83 144.43 54774.93 88888.00 2013-09-14 17:15:03.750 257 12668.85 144.43 54774.93 88888.00 2013-09-14 17:15:03.875 257 12668.85 144.43 54774.90 88888.00 2013-09-14 17:15:04.000 257 12668.85 144.40 54774.95 88888.00 2013-09-14 17:15:04.125 257 12668.80 144.40 54774.93 88888.00 2013-09-14 17:15:04.250 257 12668.80 144.38 54774.93 88888.00 2013-09-14 17:15:04.375 257 12668.83 144.40 54774.90 88888.00 2013-09-14 17:15:04.500 257 12668.75 144.40 54774.90 88888.00 2013-09-14 17:15:04.625 257 12668.77 144.40 54774.90 88888.00 2013-09-14 17:15:04.750 257 12668.83 144.40 54774.90 88888.00 2013-09-14 17:15:04.875 257 12668.85 144.40 54774.93 88888.00 2013-09-14 17:15:05.000 257 12668.83 144.43 54774.93 88888.00 2013-09-14 17:15:05.125 257 12668.80 144.43 54774.95 88888.00 2013-09-14 17:15:05.250 257 12668.80 144.40 54774.95 88888.00 2013-09-14 17:15:05.375 257 12668.77 144.43 54774.95 88888.00 2013-09-14 17:15:05.500 257 12668.80 144.40 54774.95 88888.00 2013-09-14 17:15:05.625 257 12668.77 144.40 54774.95 88888.00 2013-09-14 17:15:05.750 257 12668.75 144.38 54774.90 88888.00 2013-09-14 17:15:05.875 257 12668.70 144.38 54774.90 88888.00 2013-09-14 17:15:06.000 257 12668.75 144.40 54774.93 88888.00 2013-09-14 17:15:06.125 257 12668.80 144.38 54774.95 88888.00 2013-09-14 17:15:06.250 257 12668.80 144.35 54774.95 88888.00 2013-09-14 17:15:06.375 257 12668.83 144.35 54774.95 88888.00 2013-09-14 17:15:06.500 257 12668.83 144.38 54774.95 88888.00 2013-09-14 17:15:06.625 257 12668.88 144.38 54774.95 88888.00 2013-09-14 17:15:06.750 257 12668.85 144.38 54774.97 88888.00 2013-09-14 17:15:06.875 257 12668.88 144.35 54774.97 88888.00 2013-09-14 17:15:07.000 257 12668.92 144.35 54774.93 88888.00 2013-09-14 17:15:07.125 257 12668.95 144.35 54774.95 88888.00 2013-09-14 17:15:07.250 257 12668.92 144.32 54774.97 88888.00 2013-09-14 17:15:07.375 257 12668.92 144.35 54774.95 88888.00 2013-09-14 17:15:07.500 257 12668.90 144.32 54774.97 88888.00 2013-09-14 17:15:07.625 257 12668.92 144.32 54774.97 88888.00 2013-09-14 17:15:07.750 257 12668.92 144.32 54774.97 88888.00 2013-09-14 17:15:07.875 257 12668.92 144.32 54774.97 88888.00 2013-09-14 17:15:08.000 257 12668.90 144.32 54774.97 88888.00 2013-09-14 17:15:08.125 257 12668.90 144.32 54774.95 88888.00 2013-09-14 17:15:08.250 257 12668.90 144.28 54774.93 88888.00 2013-09-14 17:15:08.375 257 12668.98 144.28 54774.93 88888.00 2013-09-14 17:15:08.500 257 12668.98 144.28 54774.93 88888.00 2013-09-14 17:15:08.625 257 12668.98 144.28 54774.95 88888.00 2013-09-14 17:15:08.750 257 12669.00 144.28 54774.97 88888.00 2013-09-14 17:15:08.875 257 12669.08 144.30 54774.95 88888.00 2013-09-14 17:15:09.000 257 12669.08 144.28 54774.95 88888.00 2013-09-14 17:15:09.125 257 12669.08 144.28 54774.97 88888.00 2013-09-14 17:15:09.250 257 12669.10 144.28 54774.97 88888.00 2013-09-14 17:15:09.375 257 12669.10 144.28 54774.93 88888.00 2013-09-14 17:15:09.500 257 12669.12 144.28 54774.95 88888.00 2013-09-14 17:15:09.625 257 12669.12 144.25 54774.93 88888.00 2013-09-14 17:15:09.750 257 12669.15 144.25 54774.93 88888.00 2013-09-14 17:15:09.875 257 12669.23 144.25 54774.95 88888.00 2013-09-14 17:15:10.000 257 12669.25 144.25 54774.93 88888.00 2013-09-14 17:15:10.125 257 12669.27 144.22 54774.95 88888.00 2013-09-14 17:15:10.250 257 12669.25 144.20 54774.95 88888.00 2013-09-14 17:15:10.375 257 12669.20 144.20 54774.93 88888.00 2013-09-14 17:15:10.500 257 12669.23 144.20 54774.97 88888.00 2013-09-14 17:15:10.625 257 12669.23 144.22 54774.97 88888.00 2013-09-14 17:15:10.750 257 12669.25 144.22 54774.95 88888.00 2013-09-14 17:15:10.875 257 12669.30 144.20 54774.93 88888.00 2013-09-14 17:15:11.000 257 12669.30 144.20 54774.93 88888.00 2013-09-14 17:15:11.125 257 12669.30 144.18 54774.95 88888.00 2013-09-14 17:15:11.250 257 12669.25 144.18 54774.95 88888.00 2013-09-14 17:15:11.375 257 12669.25 144.20 54774.95 88888.00 2013-09-14 17:15:11.500 257 12669.27 144.20 54774.93 88888.00 2013-09-14 17:15:11.625 257 12669.27 144.18 54774.90 88888.00 2013-09-14 17:15:11.750 257 12669.30 144.18 54774.95 88888.00 2013-09-14 17:15:11.875 257 12669.33 144.18 54774.95 88888.00 2013-09-14 17:15:12.000 257 12669.35 144.15 54774.95 88888.00 2013-09-14 17:15:12.125 257 12669.33 144.15 54774.95 88888.00 2013-09-14 17:15:12.250 257 12669.33 144.15 54774.95 88888.00 2013-09-14 17:15:12.375 257 12669.35 144.15 54774.95 88888.00 2013-09-14 17:15:12.500 257 12669.35 144.15 54774.95 88888.00 2013-09-14 17:15:12.625 257 12669.40 144.15 54774.97 88888.00 2013-09-14 17:15:12.750 257 12669.40 144.12 54774.97 88888.00 2013-09-14 17:15:12.875 257 12669.33 144.15 54774.95 88888.00 2013-09-14 17:15:13.000 257 12669.33 144.12 54774.93 88888.00 2013-09-14 17:15:13.125 257 12669.38 144.12 54774.93 88888.00 2013-09-14 17:15:13.250 257 12669.42 144.15 54774.97 88888.00 2013-09-14 17:15:13.375 257 12669.45 144.12 54774.95 88888.00 2013-09-14 17:15:13.500 257 12669.45 144.10 54774.95 88888.00 2013-09-14 17:15:13.625 257 12669.48 144.10 54774.95 88888.00 2013-09-14 17:15:13.750 257 12669.52 144.07 54774.93 88888.00 2013-09-14 17:15:13.875 257 12669.55 144.10 54774.95 88888.00 2013-09-14 17:15:14.000 257 12669.55 144.10 54774.97 88888.00 2013-09-14 17:15:14.125 257 12669.55 144.07 54775.00 88888.00 2013-09-14 17:15:14.250 257 12669.52 144.07 54774.97 88888.00 2013-09-14 17:15:14.375 257 12669.52 144.07 54774.95 88888.00 2013-09-14 17:15:14.500 257 12669.55 144.07 54774.95 88888.00 2013-09-14 17:15:14.625 257 12669.67 144.07 54774.95 88888.00 2013-09-14 17:15:14.750 257 12669.67 144.05 54774.93 88888.00 2013-09-14 17:15:14.875 257 12669.65 144.05 54774.95 88888.00 2013-09-14 17:15:15.000 257 12669.65 144.05 54774.95 88888.00 2013-09-14 17:15:15.125 257 12669.65 144.07 54774.97 88888.00 2013-09-14 17:15:15.250 257 12669.62 144.07 54774.97 88888.00 2013-09-14 17:15:15.375 257 12669.65 144.07 54775.00 88888.00 2013-09-14 17:15:15.500 257 12669.65 144.05 54775.00 88888.00 2013-09-14 17:15:15.625 257 12669.67 144.05 54774.97 88888.00 2013-09-14 17:15:15.750 257 12669.67 144.03 54774.95 88888.00 2013-09-14 17:15:15.875 257 12669.67 144.05 54774.97 88888.00 2013-09-14 17:15:16.000 257 12669.65 144.03 54774.97 88888.00 2013-09-14 17:15:16.125 257 12669.65 144.03 54774.97 88888.00 2013-09-14 17:15:16.250 257 12669.65 144.03 54774.95 88888.00 2013-09-14 17:15:16.375 257 12669.70 144.03 54774.93 88888.00 2013-09-14 17:15:16.500 257 12669.77 144.03 54774.95 88888.00 2013-09-14 17:15:16.625 257 12669.80 144.03 54774.97 88888.00 2013-09-14 17:15:16.750 257 12669.80 144.00 54774.97 88888.00 2013-09-14 17:15:16.875 257 12669.75 144.00 54774.95 88888.00 2013-09-14 17:15:17.000 257 12669.77 144.00 54774.93 88888.00 2013-09-14 17:15:17.125 257 12669.83 144.00 54774.93 88888.00 2013-09-14 17:15:17.250 257 12669.83 143.95 54774.95 88888.00 2013-09-14 17:15:17.375 257 12669.85 143.97 54774.93 88888.00 2013-09-14 17:15:17.500 257 12669.88 144.00 54774.95 88888.00 2013-09-14 17:15:17.625 257 12669.80 144.00 54774.95 88888.00 2013-09-14 17:15:17.750 257 12669.80 143.95 54774.93 88888.00 2013-09-14 17:15:17.875 257 12669.85 143.95 54774.93 88888.00 2013-09-14 17:15:18.000 257 12669.88 143.95 54774.95 88888.00 2013-09-14 17:15:18.125 257 12669.85 143.97 54774.95 88888.00 2013-09-14 17:15:18.250 257 12669.80 143.90 54774.95 88888.00 2013-09-14 17:15:18.375 257 12669.75 143.90 54774.95 88888.00 2013-09-14 17:15:18.500 257 12669.77 143.93 54774.95 88888.00 2013-09-14 17:15:18.625 257 12669.80 143.93 54774.95 88888.00 2013-09-14 17:15:18.750 257 12669.77 143.93 54774.93 88888.00 2013-09-14 17:15:18.875 257 12669.77 143.93 54774.95 88888.00 2013-09-14 17:15:19.000 257 12669.70 143.93 54774.95 88888.00 2013-09-14 17:15:19.125 257 12669.67 143.90 54774.95 88888.00 2013-09-14 17:15:19.250 257 12669.73 143.90 54774.97 88888.00 2013-09-14 17:15:19.375 257 12669.88 143.90 54774.97 88888.00 2013-09-14 17:15:19.500 257 12669.90 143.90 54774.97 88888.00 2013-09-14 17:15:19.625 257 12669.95 143.90 54774.97 88888.00 2013-09-14 17:15:19.750 257 12669.95 143.90 54774.97 88888.00 2013-09-14 17:15:19.875 257 12669.98 143.90 54774.93 88888.00 2013-09-14 17:15:20.000 257 12670.02 143.88 54774.93 88888.00 2013-09-14 17:15:20.125 257 12670.02 143.88 54774.95 88888.00 2013-09-14 17:15:20.250 257 12669.90 143.88 54774.97 88888.00 2013-09-14 17:15:20.375 257 12669.85 143.88 54774.95 88888.00 2013-09-14 17:15:20.500 257 12669.92 143.93 54774.97 88888.00 2013-09-14 17:15:20.625 257 12669.98 143.90 54774.97 88888.00 2013-09-14 17:15:20.750 257 12669.92 143.88 54774.97 88888.00 2013-09-14 17:15:20.875 257 12670.00 143.90 54774.95 88888.00 2013-09-14 17:15:21.000 257 12670.05 143.85 54774.95 88888.00 2013-09-14 17:15:21.125 257 12670.05 143.88 54774.97 88888.00 2013-09-14 17:15:21.250 257 12670.00 143.85 54774.97 88888.00 2013-09-14 17:15:21.375 257 12670.08 143.88 54774.95 88888.00 2013-09-14 17:15:21.500 257 12670.08 143.88 54774.95 88888.00 2013-09-14 17:15:21.625 257 12670.12 143.85 54774.95 88888.00 2013-09-14 17:15:21.750 257 12670.20 143.82 54774.97 88888.00 2013-09-14 17:15:21.875 257 12670.15 143.85 54774.97 88888.00 2013-09-14 17:15:22.000 257 12670.08 143.85 54774.95 88888.00 2013-09-14 17:15:22.125 257 12670.08 143.80 54774.97 88888.00 2013-09-14 17:15:22.250 257 12670.15 143.78 54774.97 88888.00 2013-09-14 17:15:22.375 257 12670.20 143.80 54774.97 88888.00 2013-09-14 17:15:22.500 257 12670.15 143.82 54774.97 88888.00 2013-09-14 17:15:22.625 257 12670.17 143.80 54774.95 88888.00 2013-09-14 17:15:22.750 257 12670.23 143.78 54774.95 88888.00 2013-09-14 17:15:22.875 257 12670.20 143.80 54774.97 88888.00 2013-09-14 17:15:23.000 257 12670.17 143.80 54774.95 88888.00 2013-09-14 17:15:23.125 257 12670.15 143.80 54774.97 88888.00 2013-09-14 17:15:23.250 257 12670.12 143.80 54775.00 88888.00 2013-09-14 17:15:23.375 257 12670.15 143.80 54775.03 88888.00 2013-09-14 17:15:23.500 257 12670.20 143.80 54775.00 88888.00 2013-09-14 17:15:23.625 257 12670.30 143.80 54775.00 88888.00 2013-09-14 17:15:23.750 257 12670.33 143.80 54774.97 88888.00 2013-09-14 17:15:23.875 257 12670.30 143.78 54774.97 88888.00 2013-09-14 17:15:24.000 257 12670.23 143.78 54774.95 88888.00 2013-09-14 17:15:24.125 257 12670.23 143.78 54774.95 88888.00 2013-09-14 17:15:24.250 257 12670.20 143.75 54774.97 88888.00 2013-09-14 17:15:24.375 257 12670.25 143.75 54774.97 88888.00 2013-09-14 17:15:24.500 257 12670.30 143.75 54774.97 88888.00 2013-09-14 17:15:24.625 257 12670.30 143.75 54775.00 88888.00 2013-09-14 17:15:24.750 257 12670.25 143.75 54774.97 88888.00 2013-09-14 17:15:24.875 257 12670.27 143.72 54774.97 88888.00 2013-09-14 17:15:25.000 257 12670.33 143.75 54774.95 88888.00 2013-09-14 17:15:25.125 257 12670.35 143.75 54774.97 88888.00 2013-09-14 17:15:25.250 257 12670.25 143.72 54774.97 88888.00 2013-09-14 17:15:25.375 257 12670.30 143.72 54774.95 88888.00 2013-09-14 17:15:25.500 257 12670.30 143.72 54774.97 88888.00 2013-09-14 17:15:25.625 257 12670.30 143.72 54774.97 88888.00 2013-09-14 17:15:25.750 257 12670.30 143.72 54774.93 88888.00 2013-09-14 17:15:25.875 257 12670.27 143.70 54774.93 88888.00 2013-09-14 17:15:26.000 257 12670.30 143.72 54774.95 88888.00 2013-09-14 17:15:26.125 257 12670.33 143.72 54774.97 88888.00 2013-09-14 17:15:26.250 257 12670.30 143.68 54774.97 88888.00 2013-09-14 17:15:26.375 257 12670.33 143.68 54774.95 88888.00 2013-09-14 17:15:26.500 257 12670.33 143.68 54774.95 88888.00 2013-09-14 17:15:26.625 257 12670.33 143.70 54774.95 88888.00 2013-09-14 17:15:26.750 257 12670.40 143.68 54774.95 88888.00 2013-09-14 17:15:26.875 257 12670.45 143.68 54774.95 88888.00 2013-09-14 17:15:27.000 257 12670.42 143.68 54774.95 88888.00 2013-09-14 17:15:27.125 257 12670.38 143.68 54774.95 88888.00 2013-09-14 17:15:27.250 257 12670.33 143.65 54774.97 88888.00 2013-09-14 17:15:27.375 257 12670.38 143.68 54774.97 88888.00 2013-09-14 17:15:27.500 257 12670.40 143.68 54774.95 88888.00 2013-09-14 17:15:27.625 257 12670.40 143.65 54774.97 88888.00 2013-09-14 17:15:27.750 257 12670.42 143.68 54774.97 88888.00 2013-09-14 17:15:27.875 257 12670.45 143.68 54774.97 88888.00 2013-09-14 17:15:28.000 257 12670.42 143.68 54774.97 88888.00 2013-09-14 17:15:28.125 257 12670.40 143.70 54774.97 88888.00 2013-09-14 17:15:28.250 257 12670.38 143.68 54774.97 88888.00 2013-09-14 17:15:28.375 257 12670.45 143.65 54774.95 88888.00 2013-09-14 17:15:28.500 257 12670.48 143.65 54774.95 88888.00 2013-09-14 17:15:28.625 257 12670.52 143.62 54774.97 88888.00 2013-09-14 17:15:28.750 257 12670.52 143.65 54774.97 88888.00 2013-09-14 17:15:28.875 257 12669.98 144.12 54774.90 88888.00 2013-09-14 17:15:29.000 257 12669.98 144.15 54774.88 88888.00 2013-09-14 17:15:29.125 257 12670.00 144.12 54774.90 88888.00 2013-09-14 17:15:29.250 257 12669.92 144.12 54774.88 88888.00 2013-09-14 17:15:29.375 257 12669.90 144.12 54774.88 88888.00 2013-09-14 17:15:29.500 257 12669.92 144.12 54774.90 88888.00 2013-09-14 17:15:29.625 257 12669.95 144.12 54774.90 88888.00 2013-09-14 17:15:29.750 257 12670.02 144.12 54774.88 88888.00 2013-09-14 17:15:29.875 257 12670.55 143.65 54775.00 88888.00 2013-09-14 17:15:30.000 257 12670.52 143.65 54775.00 88888.00 2013-09-14 17:15:30.125 257 12670.48 143.65 54775.03 88888.00 2013-09-14 17:15:30.250 257 12670.42 143.62 54775.03 88888.00 2013-09-14 17:15:30.375 257 12670.40 143.62 54775.00 88888.00 2013-09-14 17:15:30.500 257 12670.40 143.62 54775.00 88888.00 2013-09-14 17:15:30.625 257 12670.40 143.62 54775.03 88888.00 2013-09-14 17:15:30.750 257 12670.42 143.62 54775.05 88888.00 2013-09-14 17:15:30.875 257 12670.45 143.60 54775.03 88888.00 2013-09-14 17:15:31.000 257 12670.45 143.60 54775.00 88888.00 2013-09-14 17:15:31.125 257 12670.45 143.60 54774.97 88888.00 2013-09-14 17:15:31.250 257 12670.40 143.60 54775.03 88888.00 2013-09-14 17:15:31.375 257 12670.40 143.57 54775.03 88888.00 2013-09-14 17:15:31.500 257 12670.38 143.60 54775.00 88888.00 2013-09-14 17:15:31.625 257 12670.40 143.60 54775.03 88888.00 2013-09-14 17:15:31.750 257 12670.40 143.60 54775.03 88888.00 2013-09-14 17:15:31.875 257 12670.42 143.57 54775.00 88888.00 2013-09-14 17:15:32.000 257 12670.38 143.57 54774.97 88888.00 2013-09-14 17:15:32.125 257 12670.38 143.60 54775.00 88888.00 2013-09-14 17:15:32.250 257 12670.38 143.55 54775.03 88888.00 2013-09-14 17:15:32.375 257 12670.40 143.57 54775.03 88888.00 2013-09-14 17:15:32.500 257 12670.42 143.57 54775.03 88888.00 2013-09-14 17:15:32.625 257 12670.40 143.57 54775.00 88888.00 2013-09-14 17:15:32.750 257 12670.42 143.60 54775.00 88888.00 2013-09-14 17:15:32.875 257 12670.48 143.57 54775.03 88888.00 2013-09-14 17:15:33.000 257 12670.45 143.60 54775.03 88888.00 2013-09-14 17:15:33.125 257 12670.42 143.60 54775.03 88888.00 2013-09-14 17:15:33.250 257 12670.42 143.57 54775.03 88888.00 2013-09-14 17:15:33.375 257 12670.52 143.57 54775.05 88888.00 2013-09-14 17:15:33.500 257 12670.50 143.60 54775.03 88888.00 2013-09-14 17:15:33.625 257 12670.42 143.60 54775.03 88888.00 2013-09-14 17:15:33.750 257 12670.40 143.57 54775.00 88888.00 2013-09-14 17:15:33.875 257 12670.40 143.55 54775.03 88888.00 2013-09-14 17:15:34.000 257 12670.40 143.55 54775.03 88888.00 2013-09-14 17:15:34.125 257 12670.42 143.60 54775.03 88888.00 2013-09-14 17:15:34.250 257 12670.40 143.55 54775.03 88888.00 2013-09-14 17:15:34.375 257 12670.45 143.55 54775.00 88888.00 2013-09-14 17:15:34.500 257 12670.45 143.55 54775.03 88888.00 2013-09-14 17:15:34.625 257 12670.45 143.55 54775.03 88888.00 2013-09-14 17:15:34.750 257 12670.48 143.57 54775.03 88888.00 2013-09-14 17:15:34.875 257 12670.45 143.53 54775.03 88888.00 2013-09-14 17:15:35.000 257 12670.42 143.55 54775.00 88888.00 2013-09-14 17:15:35.125 257 12670.45 143.53 54775.03 88888.00 2013-09-14 17:15:35.250 257 12670.48 143.55 54775.03 88888.00 2013-09-14 17:15:35.375 257 12670.45 143.55 54775.03 88888.00 2013-09-14 17:15:35.500 257 12670.42 143.55 54775.00 88888.00 2013-09-14 17:15:35.625 257 12670.42 143.55 54775.03 88888.00 2013-09-14 17:15:35.750 257 12670.42 143.55 54775.03 88888.00 2013-09-14 17:15:35.875 257 12670.48 143.55 54775.03 88888.00 2013-09-14 17:15:36.000 257 12670.50 143.50 54775.00 88888.00 2013-09-14 17:15:36.125 257 12670.48 143.53 54775.00 88888.00 2013-09-14 17:15:36.250 257 12670.40 143.50 54775.03 88888.00 2013-09-14 17:15:36.375 257 12670.45 143.53 54775.05 88888.00 2013-09-14 17:15:36.500 257 12670.45 143.53 54775.05 88888.00 2013-09-14 17:15:36.625 257 12670.42 143.53 54775.05 88888.00 2013-09-14 17:15:36.750 257 12670.42 143.53 54775.07 88888.00 2013-09-14 17:15:36.875 257 12670.40 143.53 54775.05 88888.00 2013-09-14 17:15:37.000 257 12670.42 143.55 54775.03 88888.00 2013-09-14 17:15:37.125 257 12670.42 143.53 54775.03 88888.00 2013-09-14 17:15:37.250 257 12670.45 143.53 54775.03 88888.00 2013-09-14 17:15:37.375 257 12670.50 143.53 54775.05 88888.00 2013-09-14 17:15:37.500 257 12670.50 143.50 54775.03 88888.00 2013-09-14 17:15:37.625 257 12670.48 143.50 54775.03 88888.00 2013-09-14 17:15:37.750 257 12670.42 143.50 54775.03 88888.00 2013-09-14 17:15:37.875 257 12670.38 143.53 54775.03 88888.00 2013-09-14 17:15:38.000 257 12670.40 143.53 54775.03 88888.00 2013-09-14 17:15:38.125 257 12670.45 143.53 54775.05 88888.00 2013-09-14 17:15:38.250 257 12670.42 143.50 54775.05 88888.00 2013-09-14 17:15:38.375 257 12670.50 143.50 54775.05 88888.00 2013-09-14 17:15:38.500 257 12670.55 143.53 54775.03 88888.00 2013-09-14 17:15:38.625 257 12670.52 143.50 54775.05 88888.00 2013-09-14 17:15:38.750 257 12670.45 143.50 54775.03 88888.00 2013-09-14 17:15:38.875 257 12670.42 143.50 54775.05 88888.00 2013-09-14 17:15:39.000 257 12670.38 143.50 54775.05 88888.00 2013-09-14 17:15:39.125 257 12670.35 143.47 54775.05 88888.00 2013-09-14 17:15:39.250 257 12670.35 143.47 54775.03 88888.00 2013-09-14 17:15:39.375 257 12670.42 143.50 54775.05 88888.00 2013-09-14 17:15:39.500 257 12670.45 143.55 54775.07 88888.00 2013-09-14 17:15:39.625 257 12670.38 143.53 54775.05 88888.00 2013-09-14 17:15:39.750 257 12670.40 143.53 54775.05 88888.00 2013-09-14 17:15:39.875 257 12670.42 143.53 54775.05 88888.00 2013-09-14 17:15:40.000 257 12670.35 143.53 54775.05 88888.00 2013-09-14 17:15:40.125 257 12670.27 143.50 54775.05 88888.00 2013-09-14 17:15:40.250 257 12670.30 143.45 54775.05 88888.00 2013-09-14 17:15:40.375 257 12670.33 143.47 54775.03 88888.00 2013-09-14 17:15:40.500 257 12670.27 143.47 54775.05 88888.00 2013-09-14 17:15:40.625 257 12670.25 143.50 54775.05 88888.00 2013-09-14 17:15:40.750 257 12670.33 143.50 54775.03 88888.00 2013-09-14 17:15:40.875 257 12670.30 143.50 54775.03 88888.00 2013-09-14 17:15:41.000 257 12670.27 143.50 54775.05 88888.00 2013-09-14 17:15:41.125 257 12670.27 143.50 54775.03 88888.00 2013-09-14 17:15:41.250 257 12670.30 143.47 54775.03 88888.00 2013-09-14 17:15:41.375 257 12670.30 143.53 54775.05 88888.00 2013-09-14 17:15:41.500 257 12670.23 143.50 54775.05 88888.00 2013-09-14 17:15:41.625 257 12670.17 143.53 54775.03 88888.00 2013-09-14 17:15:41.750 257 12670.20 143.55 54775.05 88888.00 2013-09-14 17:15:41.875 257 12670.23 143.55 54775.05 88888.00 2013-09-14 17:15:42.000 257 12670.17 143.53 54775.03 88888.00 2013-09-14 17:15:42.125 257 12670.23 143.50 54775.05 88888.00 2013-09-14 17:15:42.250 257 12670.25 143.53 54775.07 88888.00 2013-09-14 17:15:42.375 257 12670.30 143.53 54775.07 88888.00 2013-09-14 17:15:42.500 257 12670.23 143.53 54775.05 88888.00 2013-09-14 17:15:42.625 257 12670.17 143.53 54775.05 88888.00 2013-09-14 17:15:42.750 257 12670.25 143.53 54775.03 88888.00 2013-09-14 17:15:42.875 257 12670.33 143.50 54775.03 88888.00 2013-09-14 17:15:43.000 257 12670.33 143.53 54775.00 88888.00 2013-09-14 17:15:43.125 257 12670.25 143.53 54775.03 88888.00 2013-09-14 17:15:43.250 257 12670.15 143.53 54775.05 88888.00 2013-09-14 17:15:43.375 257 12670.15 143.55 54775.05 88888.00 2013-09-14 17:15:43.500 257 12670.17 143.55 54775.07 88888.00 2013-09-14 17:15:43.625 257 12670.23 143.55 54775.05 88888.00 2013-09-14 17:15:43.750 257 12670.25 143.55 54775.05 88888.00 2013-09-14 17:15:43.875 257 12670.23 143.55 54775.05 88888.00 2013-09-14 17:15:44.000 257 12670.23 143.57 54775.03 88888.00 2013-09-14 17:15:44.125 257 12670.20 143.55 54775.03 88888.00 2013-09-14 17:15:44.250 257 12670.17 143.57 54775.05 88888.00 2013-09-14 17:15:44.375 257 12670.17 143.55 54775.03 88888.00 2013-09-14 17:15:44.500 257 12670.12 143.55 54775.05 88888.00 2013-09-14 17:15:44.625 257 12670.15 143.57 54775.07 88888.00 2013-09-14 17:15:44.750 257 12670.12 143.57 54775.07 88888.00 2013-09-14 17:15:44.875 257 12670.12 143.57 54775.07 88888.00 2013-09-14 17:15:45.000 257 12670.12 143.57 54775.07 88888.00 2013-09-14 17:15:45.125 257 12670.05 143.60 54775.07 88888.00 2013-09-14 17:15:45.250 257 12670.05 143.57 54775.07 88888.00 2013-09-14 17:15:45.375 257 12670.08 143.60 54775.10 88888.00 2013-09-14 17:15:45.500 257 12670.12 143.60 54775.07 88888.00 2013-09-14 17:15:45.625 257 12670.12 143.60 54775.05 88888.00 2013-09-14 17:15:45.750 257 12670.12 143.57 54775.07 88888.00 2013-09-14 17:15:45.875 257 12670.10 143.57 54775.10 88888.00 2013-09-14 17:15:46.000 257 12670.10 143.60 54775.07 88888.00 2013-09-14 17:15:46.125 257 12670.10 143.60 54775.07 88888.00 2013-09-14 17:15:46.250 257 12670.08 143.57 54775.07 88888.00 2013-09-14 17:15:46.375 257 12670.08 143.62 54775.07 88888.00 2013-09-14 17:15:46.500 257 12670.05 143.62 54775.07 88888.00 2013-09-14 17:15:46.625 257 12670.08 143.62 54775.07 88888.00 2013-09-14 17:15:46.750 257 12670.08 143.65 54775.07 88888.00 2013-09-14 17:15:46.875 257 12670.10 143.65 54775.10 88888.00 2013-09-14 17:15:47.000 257 12670.05 143.65 54775.07 88888.00 2013-09-14 17:15:47.125 257 12670.05 143.65 54775.07 88888.00 2013-09-14 17:15:47.250 257 12670.08 143.65 54775.07 88888.00 2013-09-14 17:15:47.375 257 12670.08 143.65 54775.05 88888.00 2013-09-14 17:15:47.500 257 12670.08 143.68 54775.05 88888.00 2013-09-14 17:15:47.625 257 12670.08 143.70 54775.07 88888.00 2013-09-14 17:15:47.750 257 12670.08 143.70 54775.07 88888.00 2013-09-14 17:15:47.875 257 12670.08 143.68 54775.07 88888.00 2013-09-14 17:15:48.000 257 12670.10 143.65 54775.07 88888.00 2013-09-14 17:15:48.125 257 12670.10 143.65 54775.07 88888.00 2013-09-14 17:15:48.250 257 12670.00 143.68 54775.07 88888.00 2013-09-14 17:15:48.375 257 12670.02 143.68 54775.07 88888.00 2013-09-14 17:15:48.500 257 12670.02 143.70 54775.07 88888.00 2013-09-14 17:15:48.625 257 12670.05 143.72 54775.07 88888.00 2013-09-14 17:15:48.750 257 12670.05 143.72 54775.10 88888.00 2013-09-14 17:15:48.875 257 12670.10 143.75 54775.07 88888.00 2013-09-14 17:15:49.000 257 12670.02 143.72 54775.07 88888.00 2013-09-14 17:15:49.125 257 12669.95 143.72 54775.07 88888.00 2013-09-14 17:15:49.250 257 12669.98 143.70 54775.05 88888.00 2013-09-14 17:15:49.375 257 12670.08 143.72 54775.05 88888.00 2013-09-14 17:15:49.500 257 12670.02 143.75 54775.07 88888.00 2013-09-14 17:15:49.625 257 12670.02 143.75 54775.07 88888.00 2013-09-14 17:15:49.750 257 12670.08 143.75 54775.05 88888.00 2013-09-14 17:15:49.875 257 12670.10 143.72 54775.03 88888.00 2013-09-14 17:15:50.000 257 12670.15 143.78 54775.05 88888.00 2013-09-14 17:15:50.125 257 12670.20 143.75 54775.07 88888.00 2013-09-14 17:15:50.250 257 12670.08 143.75 54775.07 88888.00 2013-09-14 17:15:50.375 257 12670.10 143.78 54775.07 88888.00 2013-09-14 17:15:50.500 257 12670.10 143.78 54775.07 88888.00 2013-09-14 17:15:50.625 257 12670.05 143.78 54775.07 88888.00 2013-09-14 17:15:50.750 257 12670.02 143.78 54775.05 88888.00 2013-09-14 17:15:50.875 257 12670.00 143.75 54775.05 88888.00 2013-09-14 17:15:51.000 257 12670.10 143.75 54775.03 88888.00 2013-09-14 17:15:51.125 257 12670.10 143.78 54775.07 88888.00 2013-09-14 17:15:51.250 257 12670.02 143.75 54775.10 88888.00 2013-09-14 17:15:51.375 257 12670.02 143.78 54775.07 88888.00 2013-09-14 17:15:51.500 257 12669.98 143.80 54775.07 88888.00 2013-09-14 17:15:51.625 257 12670.00 143.82 54775.10 88888.00 2013-09-14 17:15:51.750 257 12670.02 143.82 54775.10 88888.00 2013-09-14 17:15:51.875 257 12670.02 143.82 54775.07 88888.00 2013-09-14 17:15:52.000 257 12669.98 143.80 54775.05 88888.00 2013-09-14 17:15:52.125 257 12669.92 143.80 54775.05 88888.00 2013-09-14 17:15:52.250 257 12670.02 143.80 54775.07 88888.00 2013-09-14 17:15:52.375 257 12670.15 143.80 54775.07 88888.00 2013-09-14 17:15:52.500 257 12670.12 143.82 54775.07 88888.00 2013-09-14 17:15:52.625 257 12670.12 143.85 54775.07 88888.00 2013-09-14 17:15:52.750 257 12670.08 143.88 54775.07 88888.00 2013-09-14 17:15:52.875 257 12670.05 143.88 54775.07 88888.00 2013-09-14 17:15:53.000 257 12670.10 143.88 54775.07 88888.00 2013-09-14 17:15:53.125 257 12670.10 143.85 54775.10 88888.00 2013-09-14 17:15:53.250 257 12670.10 143.82 54775.07 88888.00 2013-09-14 17:15:53.375 257 12670.10 143.88 54775.07 88888.00 2013-09-14 17:15:53.500 257 12670.15 143.90 54775.07 88888.00 2013-09-14 17:15:53.625 257 12670.17 143.90 54775.07 88888.00 2013-09-14 17:15:53.750 257 12670.17 143.90 54775.07 88888.00 2013-09-14 17:15:53.875 257 12670.20 143.88 54775.05 88888.00 2013-09-14 17:15:54.000 257 12670.23 143.90 54775.07 88888.00 2013-09-14 17:15:54.125 257 12670.23 143.90 54775.05 88888.00 2013-09-14 17:15:54.250 257 12670.23 143.90 54775.07 88888.00 2013-09-14 17:15:54.375 257 12670.23 143.93 54775.07 88888.00 2013-09-14 17:15:54.500 257 12670.15 143.90 54775.05 88888.00 2013-09-14 17:15:54.625 257 12670.10 143.88 54775.03 88888.00 2013-09-14 17:15:54.750 257 12670.10 143.88 54775.05 88888.00 2013-09-14 17:15:54.875 257 12670.15 143.90 54775.05 88888.00 2013-09-14 17:15:55.000 257 12670.17 143.88 54775.03 88888.00 2013-09-14 17:15:55.125 257 12670.30 143.90 54775.03 88888.00 2013-09-14 17:15:55.250 257 12670.30 143.88 54775.03 88888.00 2013-09-14 17:15:55.375 257 12670.27 143.90 54775.03 88888.00 2013-09-14 17:15:55.500 257 12670.23 143.90 54775.03 88888.00 2013-09-14 17:15:55.625 257 12670.23 143.93 54775.05 88888.00 2013-09-14 17:15:55.750 257 12670.23 143.93 54775.05 88888.00 2013-09-14 17:15:55.875 257 12670.20 143.95 54775.03 88888.00 2013-09-14 17:15:56.000 257 12670.23 143.95 54775.00 88888.00 2013-09-14 17:15:56.125 257 12670.27 143.97 54775.05 88888.00 2013-09-14 17:15:56.250 257 12670.25 143.93 54775.07 88888.00 2013-09-14 17:15:56.375 257 12670.30 143.95 54775.05 88888.00 2013-09-14 17:15:56.500 257 12670.27 143.95 54775.05 88888.00 2013-09-14 17:15:56.625 257 12670.30 143.93 54775.05 88888.00 2013-09-14 17:15:56.750 257 12670.33 143.93 54775.03 88888.00 2013-09-14 17:15:56.875 257 12670.30 143.95 54775.03 88888.00 2013-09-14 17:15:57.000 257 12670.33 143.95 54775.00 88888.00 2013-09-14 17:15:57.125 257 12670.35 143.97 54775.03 88888.00 2013-09-14 17:15:57.250 257 12670.25 143.97 54775.05 88888.00 2013-09-14 17:15:57.375 257 12670.25 143.97 54775.03 88888.00 2013-09-14 17:15:57.500 257 12670.30 143.97 54775.03 88888.00 2013-09-14 17:15:57.625 257 12670.38 144.00 54775.03 88888.00 2013-09-14 17:15:57.750 257 12670.33 143.95 54775.03 88888.00 2013-09-14 17:15:57.875 257 12670.30 143.95 54775.00 88888.00 2013-09-14 17:15:58.000 257 12670.30 143.95 54775.03 88888.00 2013-09-14 17:15:58.125 257 12670.33 143.97 54775.03 88888.00 2013-09-14 17:15:58.250 257 12670.35 143.97 54775.03 88888.00 2013-09-14 17:15:58.375 257 12670.35 143.97 54775.00 88888.00 2013-09-14 17:15:58.500 257 12670.30 143.95 54775.03 88888.00 2013-09-14 17:15:58.625 257 12670.30 143.97 54775.05 88888.00 2013-09-14 17:15:58.750 257 12670.33 144.00 54775.03 88888.00 2013-09-14 17:15:58.875 257 12670.35 144.00 54775.05 88888.00 2013-09-14 17:15:59.000 257 12670.35 144.03 54775.05 88888.00 2013-09-14 17:15:59.125 257 12670.38 144.03 54775.05 88888.00 2013-09-14 17:15:59.250 257 12670.33 144.03 54775.05 88888.00 2013-09-14 17:15:59.375 257 12670.38 144.03 54775.05 88888.00 2013-09-14 17:15:59.500 257 12670.42 144.00 54775.07 88888.00 2013-09-14 17:15:59.625 257 12670.45 143.97 54775.05 88888.00 2013-09-14 17:15:59.750 257 12670.45 144.03 54775.05 88888.00 2013-09-14 17:15:59.875 257 12670.40 144.03 54775.05 88888.00 2013-09-14 17:16:00.000 257 12670.38 144.03 54775.03 88888.00 2013-09-14 17:16:00.125 257 12670.40 144.00 54775.05 88888.00 2013-09-14 17:16:00.250 257 12670.45 144.00 54775.05 88888.00 2013-09-14 17:16:00.375 257 12670.50 144.03 54775.05 88888.00 2013-09-14 17:16:00.500 257 12670.45 144.03 54775.05 88888.00 2013-09-14 17:16:00.625 257 12670.48 144.00 54775.03 88888.00 2013-09-14 17:16:00.750 257 12670.48 143.97 54775.03 88888.00 2013-09-14 17:16:00.875 257 12670.52 144.00 54775.03 88888.00 2013-09-14 17:16:01.000 257 12670.58 143.97 54775.00 88888.00 2013-09-14 17:16:01.125 257 12670.55 143.97 54775.03 88888.00 2013-09-14 17:16:01.250 257 12670.50 143.97 54775.03 88888.00 2013-09-14 17:16:01.375 257 12670.50 144.00 54775.03 88888.00 2013-09-14 17:16:01.500 257 12670.52 144.03 54775.05 88888.00 2013-09-14 17:16:01.625 257 12670.55 144.00 54775.03 88888.00 2013-09-14 17:16:01.750 257 12670.60 144.00 54775.03 88888.00 2013-09-14 17:16:01.875 257 12670.60 144.00 54775.03 88888.00 2013-09-14 17:16:02.000 257 12670.60 143.97 54775.00 88888.00 2013-09-14 17:16:02.125 257 12670.60 144.00 54775.03 88888.00 2013-09-14 17:16:02.250 257 12670.58 143.97 54775.03 88888.00 2013-09-14 17:16:02.375 257 12670.58 143.97 54775.00 88888.00 2013-09-14 17:16:02.500 257 12670.62 144.00 54775.03 88888.00 2013-09-14 17:16:02.625 257 12670.65 143.97 54775.03 88888.00 2013-09-14 17:16:02.750 257 12670.67 143.97 54775.03 88888.00 2013-09-14 17:16:02.875 257 12670.65 144.00 54774.97 88888.00 2013-09-14 17:16:03.000 257 12670.70 144.00 54774.97 88888.00 2013-09-14 17:16:03.125 257 12670.77 144.00 54775.00 88888.00 2013-09-14 17:16:03.250 257 12670.73 143.95 54775.00 88888.00 2013-09-14 17:16:03.375 257 12670.62 143.97 54775.00 88888.00 2013-09-14 17:16:03.500 257 12670.58 143.97 54775.00 88888.00 2013-09-14 17:16:03.625 257 12670.60 143.97 54775.00 88888.00 2013-09-14 17:16:03.750 257 12670.62 144.00 54775.00 88888.00 2013-09-14 17:16:03.875 257 12670.62 143.97 54775.00 88888.00 2013-09-14 17:16:04.000 257 12670.65 143.97 54775.00 88888.00 2013-09-14 17:16:04.125 257 12670.67 143.95 54775.00 88888.00 2013-09-14 17:16:04.250 257 12670.67 143.97 54775.00 88888.00 2013-09-14 17:16:04.375 257 12670.75 144.00 54775.05 88888.00 2013-09-14 17:16:04.500 257 12670.77 144.00 54775.03 88888.00 2013-09-14 17:16:04.625 257 12670.83 143.97 54775.03 88888.00 2013-09-14 17:16:04.750 257 12670.85 143.97 54775.03 88888.00 2013-09-14 17:16:04.875 257 12670.83 143.97 54775.03 88888.00 2013-09-14 17:16:05.000 257 12670.83 143.97 54774.97 88888.00 2013-09-14 17:16:05.125 257 12670.83 143.97 54775.00 88888.00 2013-09-14 17:16:05.250 257 12670.77 144.00 54775.00 88888.00 2013-09-14 17:16:05.375 257 12670.77 144.00 54775.00 88888.00 2013-09-14 17:16:05.500 257 12670.80 144.00 54774.97 88888.00 2013-09-14 17:16:05.625 257 12670.80 144.00 54775.00 88888.00 2013-09-14 17:16:05.750 257 12670.85 143.97 54775.00 88888.00 2013-09-14 17:16:05.875 257 12670.92 143.97 54774.97 88888.00 2013-09-14 17:16:06.000 257 12671.00 143.97 54774.97 88888.00 2013-09-14 17:16:06.125 257 12671.02 143.97 54775.00 88888.00 2013-09-14 17:16:06.250 257 12671.02 143.93 54775.05 88888.00 2013-09-14 17:16:06.375 257 12671.02 143.95 54775.03 88888.00 2013-09-14 17:16:06.500 257 12671.08 143.93 54775.00 88888.00 2013-09-14 17:16:06.625 257 12671.10 143.93 54775.00 88888.00 2013-09-14 17:16:06.750 257 12671.05 143.93 54775.03 88888.00 2013-09-14 17:16:06.875 257 12671.08 143.95 54775.00 88888.00 2013-09-14 17:16:07.000 257 12671.10 143.93 54775.00 88888.00 2013-09-14 17:16:07.125 257 12671.08 143.90 54775.00 88888.00 2013-09-14 17:16:07.250 257 12671.08 143.88 54774.97 88888.00 2013-09-14 17:16:07.375 257 12671.12 143.88 54774.97 88888.00 2013-09-14 17:16:07.500 257 12671.12 143.90 54774.97 88888.00 2013-09-14 17:16:07.625 257 12671.10 143.93 54774.97 88888.00 2013-09-14 17:16:07.750 257 12671.08 143.88 54774.95 88888.00 2013-09-14 17:16:07.875 257 12671.12 143.90 54774.97 88888.00 2013-09-14 17:16:08.000 257 12671.15 143.88 54774.97 88888.00 2013-09-14 17:16:08.125 257 12671.10 143.88 54775.00 88888.00 2013-09-14 17:16:08.250 257 12671.08 143.88 54774.97 88888.00 2013-09-14 17:16:08.375 257 12671.17 143.88 54774.97 88888.00 2013-09-14 17:16:08.500 257 12671.17 143.88 54774.97 88888.00 2013-09-14 17:16:08.625 257 12671.17 143.85 54774.97 88888.00 2013-09-14 17:16:08.750 257 12671.17 143.85 54775.00 88888.00 2013-09-14 17:16:08.875 257 12671.17 143.82 54774.97 88888.00 2013-09-14 17:16:09.000 257 12671.17 143.80 54774.95 88888.00 2013-09-14 17:16:09.125 257 12671.20 143.82 54774.97 88888.00 2013-09-14 17:16:09.250 257 12671.20 143.78 54774.97 88888.00 2013-09-14 17:16:09.375 257 12671.23 143.80 54774.97 88888.00 2013-09-14 17:16:09.500 257 12671.25 143.80 54774.97 88888.00 2013-09-14 17:16:09.625 257 12671.23 143.78 54774.95 88888.00 2013-09-14 17:16:09.750 257 12671.23 143.78 54774.95 88888.00 2013-09-14 17:16:09.875 257 12671.25 143.78 54774.93 88888.00 2013-09-14 17:16:10.000 257 12671.25 143.75 54774.95 88888.00 2013-09-14 17:16:10.125 257 12671.27 143.72 54774.95 88888.00 2013-09-14 17:16:10.250 257 12671.27 143.70 54775.00 88888.00 2013-09-14 17:16:10.375 257 12671.27 143.72 54774.97 88888.00 2013-09-14 17:16:10.500 257 12671.27 143.70 54774.97 88888.00 2013-09-14 17:16:10.625 257 12671.33 143.72 54774.97 88888.00 2013-09-14 17:16:10.750 257 12671.30 143.70 54774.97 88888.00 2013-09-14 17:16:10.875 257 12671.30 143.70 54774.95 88888.00 2013-09-14 17:16:11.000 257 12671.38 143.68 54774.95 88888.00 2013-09-14 17:16:11.125 257 12671.38 143.70 54774.97 88888.00 2013-09-14 17:16:11.250 257 12671.40 143.68 54774.97 88888.00 2013-09-14 17:16:11.375 257 12671.38 143.65 54774.97 88888.00 2013-09-14 17:16:11.500 257 12671.40 143.62 54774.97 88888.00 2013-09-14 17:16:11.625 257 12671.42 143.65 54774.95 88888.00 2013-09-14 17:16:11.750 257 12671.45 143.65 54774.95 88888.00 2013-09-14 17:16:11.875 257 12671.50 143.62 54774.95 88888.00 2013-09-14 17:16:12.000 257 12671.45 143.60 54774.93 88888.00 2013-09-14 17:16:12.125 257 12671.42 143.57 54774.95 88888.00 2013-09-14 17:16:12.250 257 12671.45 143.55 54774.95 88888.00 2013-09-14 17:16:12.375 257 12671.48 143.55 54774.95 88888.00 2013-09-14 17:16:12.500 257 12671.42 143.55 54774.97 88888.00 2013-09-14 17:16:12.625 257 12671.48 143.53 54775.00 88888.00 2013-09-14 17:16:12.750 257 12671.58 143.55 54774.97 88888.00 2013-09-14 17:16:12.875 257 12671.60 143.53 54775.00 88888.00 2013-09-14 17:16:13.000 257 12671.60 143.53 54774.97 88888.00 2013-09-14 17:16:13.125 257 12671.58 143.50 54774.97 88888.00 2013-09-14 17:16:13.250 257 12671.55 143.50 54774.97 88888.00 2013-09-14 17:16:13.375 257 12671.60 143.47 54774.95 88888.00 2013-09-14 17:16:13.500 257 12671.58 143.47 54774.97 88888.00 2013-09-14 17:16:13.625 257 12671.60 143.47 54775.00 88888.00 2013-09-14 17:16:13.750 257 12671.62 143.45 54774.97 88888.00 2013-09-14 17:16:13.875 257 12671.60 143.43 54774.95 88888.00 2013-09-14 17:16:14.000 257 12671.65 143.43 54774.97 88888.00 2013-09-14 17:16:14.125 257 12671.65 143.43 54774.97 88888.00 2013-09-14 17:16:14.250 257 12671.65 143.38 54775.00 88888.00 2013-09-14 17:16:14.375 257 12671.65 143.35 54774.95 88888.00 2013-09-14 17:16:14.500 257 12671.65 143.38 54774.95 88888.00 2013-09-14 17:16:14.625 257 12671.70 143.38 54774.97 88888.00 2013-09-14 17:16:14.750 257 12671.67 143.32 54774.97 88888.00 2013-09-14 17:16:14.875 257 12671.67 143.32 54774.97 88888.00 2013-09-14 17:16:15.000 257 12671.67 143.30 54774.95 88888.00 2013-09-14 17:16:15.125 257 12671.67 143.30 54774.97 88888.00 2013-09-14 17:16:15.250 257 12671.67 143.30 54774.97 88888.00 2013-09-14 17:16:15.375 257 12671.70 143.28 54774.97 88888.00 2013-09-14 17:16:15.500 257 12671.77 143.30 54774.97 88888.00 2013-09-14 17:16:15.625 257 12671.80 143.25 54774.97 88888.00 2013-09-14 17:16:15.750 257 12671.83 143.25 54774.97 88888.00 2013-09-14 17:16:15.875 257 12671.77 143.25 54774.97 88888.00 2013-09-14 17:16:16.000 257 12671.73 143.22 54774.95 88888.00 2013-09-14 17:16:16.125 257 12671.75 143.22 54774.95 88888.00 2013-09-14 17:16:16.250 257 12671.77 143.20 54774.97 88888.00 2013-09-14 17:16:16.375 257 12671.83 143.20 54774.97 88888.00 2013-09-14 17:16:16.500 257 12671.80 143.18 54775.00 88888.00 2013-09-14 17:16:16.625 257 12671.77 143.15 54775.00 88888.00 2013-09-14 17:16:16.750 257 12671.80 143.15 54775.00 88888.00 2013-09-14 17:16:16.875 257 12671.85 143.12 54774.97 88888.00 2013-09-14 17:16:17.000 257 12671.92 143.12 54774.97 88888.00 2013-09-14 17:16:17.125 257 12671.95 143.10 54774.97 88888.00 2013-09-14 17:16:17.250 257 12671.90 143.10 54775.03 88888.00 2013-09-14 17:16:17.375 257 12671.88 143.10 54775.00 88888.00 2013-09-14 17:16:17.500 257 12671.90 143.07 54775.00 88888.00 2013-09-14 17:16:17.625 257 12671.90 143.05 54774.97 88888.00 2013-09-14 17:16:17.750 257 12671.90 143.03 54774.97 88888.00 2013-09-14 17:16:17.875 257 12671.98 143.00 54774.97 88888.00 2013-09-14 17:16:18.000 257 12672.02 143.00 54774.97 88888.00 2013-09-14 17:16:18.125 257 12671.98 143.00 54775.00 88888.00 2013-09-14 17:16:18.250 257 12671.88 142.97 54774.97 88888.00 2013-09-14 17:16:18.375 257 12671.92 142.97 54774.97 88888.00 2013-09-14 17:16:18.500 257 12671.92 142.95 54774.97 88888.00 2013-09-14 17:16:18.625 257 12672.00 142.93 54774.97 88888.00 2013-09-14 17:16:18.750 257 12672.00 142.90 54774.95 88888.00 2013-09-14 17:16:18.875 257 12672.00 142.88 54774.95 88888.00 2013-09-14 17:16:19.000 257 12672.02 142.88 54774.95 88888.00 2013-09-14 17:16:19.125 257 12672.02 142.88 54774.95 88888.00 2013-09-14 17:16:19.250 257 12672.05 142.85 54774.95 88888.00 2013-09-14 17:16:19.375 257 12672.08 142.82 54774.97 88888.00 2013-09-14 17:16:19.500 257 12672.08 142.82 54774.95 88888.00 2013-09-14 17:16:19.625 257 12672.05 142.82 54774.97 88888.00 2013-09-14 17:16:19.750 257 12672.05 142.78 54774.95 88888.00 2013-09-14 17:16:19.875 257 12672.02 142.78 54774.95 88888.00 2013-09-14 17:16:20.000 257 12672.05 142.78 54774.97 88888.00 2013-09-14 17:16:20.125 257 12672.05 142.78 54774.97 88888.00 2013-09-14 17:16:20.250 257 12672.02 142.72 54775.00 88888.00 2013-09-14 17:16:20.375 257 12672.08 142.72 54775.00 88888.00 2013-09-14 17:16:20.500 257 12672.05 142.72 54775.00 88888.00 2013-09-14 17:16:20.625 257 12672.05 142.70 54774.97 88888.00 2013-09-14 17:16:20.750 257 12672.08 142.68 54775.00 88888.00 2013-09-14 17:16:20.875 257 12672.08 142.65 54774.97 88888.00 2013-09-14 17:16:21.000 257 12672.10 142.65 54775.00 88888.00 2013-09-14 17:16:21.125 257 12672.10 142.65 54775.00 88888.00 2013-09-14 17:16:21.250 257 12672.08 142.60 54775.05 88888.00 2013-09-14 17:16:21.375 257 12672.15 142.57 54775.05 88888.00 2013-09-14 17:16:21.500 257 12672.15 142.55 54774.97 88888.00 2013-09-14 17:16:21.625 257 12672.10 142.55 54775.00 88888.00 2013-09-14 17:16:21.750 257 12672.08 142.53 54774.95 88888.00 2013-09-14 17:16:21.875 257 12672.12 142.50 54774.95 88888.00 2013-09-14 17:16:22.000 257 12672.15 142.50 54774.97 88888.00 2013-09-14 17:16:22.125 257 12672.20 142.50 54774.97 88888.00 2013-09-14 17:16:22.250 257 12672.15 142.47 54775.00 88888.00 2013-09-14 17:16:22.375 257 12672.15 142.47 54775.00 88888.00 2013-09-14 17:16:22.500 257 12672.12 142.45 54775.00 88888.00 2013-09-14 17:16:22.625 257 12672.15 142.43 54775.00 88888.00 2013-09-14 17:16:22.750 257 12672.17 142.40 54775.00 88888.00 2013-09-14 17:16:22.875 257 12672.25 142.40 54775.00 88888.00 2013-09-14 17:16:23.000 257 12672.25 142.38 54775.00 88888.00 2013-09-14 17:16:23.125 257 12672.23 142.35 54775.00 88888.00 2013-09-14 17:16:23.250 257 12672.25 142.32 54775.00 88888.00 2013-09-14 17:16:23.375 257 12672.27 142.32 54775.00 88888.00 2013-09-14 17:16:23.500 257 12672.20 142.32 54775.00 88888.00 2013-09-14 17:16:23.625 257 12672.17 142.30 54775.00 88888.00 2013-09-14 17:16:23.750 257 12672.20 142.30 54775.03 88888.00 2013-09-14 17:16:23.875 257 12672.23 142.30 54775.03 88888.00 2013-09-14 17:16:24.000 257 12672.25 142.28 54775.03 88888.00 2013-09-14 17:16:24.125 257 12672.27 142.25 54775.03 88888.00 2013-09-14 17:16:24.250 257 12672.25 142.20 54775.03 88888.00 2013-09-14 17:16:24.375 257 12672.30 142.18 54775.00 88888.00 2013-09-14 17:16:24.500 257 12672.27 142.18 54775.03 88888.00 2013-09-14 17:16:24.625 257 12672.23 142.18 54775.03 88888.00 2013-09-14 17:16:24.750 257 12672.23 142.18 54775.00 88888.00 2013-09-14 17:16:24.875 257 12672.25 142.15 54775.03 88888.00 2013-09-14 17:16:25.000 257 12672.33 142.15 54775.03 88888.00 2013-09-14 17:16:25.125 257 12672.38 142.12 54775.03 88888.00 2013-09-14 17:16:25.250 257 12672.35 142.10 54775.03 88888.00 2013-09-14 17:16:25.375 257 12672.30 142.12 54775.07 88888.00 2013-09-14 17:16:25.500 257 12672.23 142.10 54775.05 88888.00 2013-09-14 17:16:25.625 257 12672.25 142.07 54775.03 88888.00 2013-09-14 17:16:25.750 257 12672.25 142.05 54775.03 88888.00 2013-09-14 17:16:25.875 257 12672.20 142.03 54775.03 88888.00 2013-09-14 17:16:26.000 257 12672.23 142.03 54775.05 88888.00 2013-09-14 17:16:26.125 257 12672.20 142.00 54775.05 88888.00 2013-09-14 17:16:26.250 257 12672.17 142.00 54775.10 88888.00 2013-09-14 17:16:26.375 257 12672.23 142.00 54775.10 88888.00 2013-09-14 17:16:26.500 257 12672.27 141.95 54775.07 88888.00 2013-09-14 17:16:26.625 257 12672.27 141.93 54775.07 88888.00 2013-09-14 17:16:26.750 257 12672.33 141.95 54775.05 88888.00 2013-09-14 17:16:26.875 257 12672.30 141.97 54775.07 88888.00 2013-09-14 17:16:27.000 257 12672.30 141.95 54775.07 88888.00 2013-09-14 17:16:27.125 257 12672.25 141.90 54775.10 88888.00 2013-09-14 17:16:27.250 257 12672.17 141.88 54775.07 88888.00 2013-09-14 17:16:27.375 257 12672.20 141.90 54775.07 88888.00 2013-09-14 17:16:27.500 257 12672.25 141.85 54775.07 88888.00 2013-09-14 17:16:27.625 257 12672.30 141.85 54775.07 88888.00 2013-09-14 17:16:27.750 257 12672.25 141.85 54775.12 88888.00 2013-09-14 17:16:27.875 257 12672.20 141.85 54775.10 88888.00 2013-09-14 17:16:28.000 257 12672.25 141.78 54775.05 88888.00 2013-09-14 17:16:28.125 257 12672.25 141.75 54775.07 88888.00 2013-09-14 17:16:28.250 257 12672.20 141.75 54775.07 88888.00 2013-09-14 17:16:28.375 257 12672.23 141.78 54775.10 88888.00 2013-09-14 17:16:28.500 257 12672.33 141.80 54775.10 88888.00 2013-09-14 17:16:28.625 257 12672.38 141.72 54775.07 88888.00 2013-09-14 17:16:28.750 257 12672.35 141.72 54775.07 88888.00 2013-09-14 17:16:28.875 257 12672.33 141.70 54775.05 88888.00 2013-09-14 17:16:29.000 257 12672.35 141.70 54775.07 88888.00 2013-09-14 17:16:29.125 257 12672.25 141.68 54775.07 88888.00 2013-09-14 17:16:29.250 257 12672.20 141.68 54775.12 88888.00 2013-09-14 17:16:29.375 257 12672.25 141.72 54775.12 88888.00 2013-09-14 17:16:29.500 257 12672.25 141.68 54775.10 88888.00 2013-09-14 17:16:29.625 257 12672.23 141.65 54775.12 88888.00 2013-09-14 17:16:29.750 257 12672.25 141.65 54775.12 88888.00 2013-09-14 17:16:29.875 257 12672.33 141.62 54775.12 88888.00 2013-09-14 17:16:30.000 257 12672.30 141.65 54775.12 88888.00 2013-09-14 17:16:30.125 257 12672.27 141.62 54775.12 88888.00 2013-09-14 17:16:30.250 257 12672.20 141.60 54775.10 88888.00 2013-09-14 17:16:30.375 257 12672.20 141.60 54775.10 88888.00 2013-09-14 17:16:30.500 257 12672.20 141.60 54775.10 88888.00 2013-09-14 17:16:30.625 257 12672.23 141.57 54775.12 88888.00 2013-09-14 17:16:30.750 257 12672.27 141.57 54775.12 88888.00 2013-09-14 17:16:30.875 257 12672.25 141.55 54775.12 88888.00 2013-09-14 17:16:31.000 257 12672.27 141.53 54775.10 88888.00 2013-09-14 17:16:31.125 257 12672.25 141.53 54775.15 88888.00 2013-09-14 17:16:31.250 257 12672.15 141.50 54775.18 88888.00 2013-09-14 17:16:31.375 257 12672.15 141.53 54775.15 88888.00 2013-09-14 17:16:31.500 257 12672.17 141.53 54775.18 88888.00 2013-09-14 17:16:31.625 257 12672.23 141.50 54775.18 88888.00 2013-09-14 17:16:31.750 257 12672.25 141.50 54775.18 88888.00 2013-09-14 17:16:31.875 257 12672.30 141.53 54775.15 88888.00 2013-09-14 17:16:32.000 257 12672.30 141.50 54775.15 88888.00 2013-09-14 17:16:32.125 257 12672.33 141.50 54775.18 88888.00 2013-09-14 17:16:32.250 257 12672.25 141.47 54775.18 88888.00 2013-09-14 17:16:32.375 257 12672.20 141.45 54775.12 88888.00 2013-09-14 17:16:32.500 257 12672.27 141.45 54775.12 88888.00 2013-09-14 17:16:32.625 257 12672.35 141.43 54775.15 88888.00 2013-09-14 17:16:32.750 257 12672.33 141.43 54775.15 88888.00 2013-09-14 17:16:32.875 257 12672.30 141.43 54775.18 88888.00 2013-09-14 17:16:33.000 257 12672.30 141.43 54775.18 88888.00 2013-09-14 17:16:33.125 257 12672.30 141.38 54775.15 88888.00 2013-09-14 17:16:33.250 257 12672.25 141.35 54775.18 88888.00 2013-09-14 17:16:33.375 257 12672.27 141.38 54775.20 88888.00 2013-09-14 17:16:33.500 257 12672.30 141.38 54775.22 88888.00 2013-09-14 17:16:33.625 257 12672.33 141.38 54775.18 88888.00 2013-09-14 17:16:33.750 257 12672.33 141.35 54775.18 88888.00 2013-09-14 17:16:33.875 257 12672.33 141.30 54775.18 88888.00 2013-09-14 17:16:34.000 257 12672.27 141.30 54775.18 88888.00 2013-09-14 17:16:34.125 257 12672.27 141.30 54775.18 88888.00 2013-09-14 17:16:34.250 257 12672.23 141.30 54775.20 88888.00 2013-09-14 17:16:34.375 257 12672.27 141.35 54775.22 88888.00 2013-09-14 17:16:34.500 257 12672.25 141.35 54775.22 88888.00 2013-09-14 17:16:34.625 257 12672.17 141.32 54775.20 88888.00 2013-09-14 17:16:34.750 257 12672.15 141.30 54775.18 88888.00 2013-09-14 17:16:34.875 257 12672.20 141.28 54775.20 88888.00 2013-09-14 17:16:35.000 257 12672.20 141.25 54775.18 88888.00 2013-09-14 17:16:35.125 257 12672.20 141.25 54775.20 88888.00 2013-09-14 17:16:35.250 257 12672.17 141.25 54775.20 88888.00 2013-09-14 17:16:35.375 257 12672.23 141.25 54775.20 88888.00 2013-09-14 17:16:35.500 257 12672.20 141.22 54775.20 88888.00 2013-09-14 17:16:35.625 257 12672.23 141.22 54775.20 88888.00 2013-09-14 17:16:35.750 257 12672.27 141.20 54775.20 88888.00 2013-09-14 17:16:35.875 257 12672.23 141.20 54775.18 88888.00 2013-09-14 17:16:36.000 257 12672.17 141.20 54775.18 88888.00 2013-09-14 17:16:36.125 257 12672.23 141.18 54775.20 88888.00 2013-09-14 17:16:36.250 257 12672.30 141.18 54775.22 88888.00 2013-09-14 17:16:36.375 257 12672.27 141.18 54775.22 88888.00 2013-09-14 17:16:36.500 257 12672.25 141.18 54775.22 88888.00 2013-09-14 17:16:36.625 257 12672.23 141.18 54775.22 88888.00 2013-09-14 17:16:36.750 257 12672.23 141.20 54775.20 88888.00 2013-09-14 17:16:36.875 257 12672.23 141.22 54775.25 88888.00 2013-09-14 17:16:37.000 257 12672.25 141.20 54775.22 88888.00 2013-09-14 17:16:37.125 257 12672.23 141.18 54775.25 88888.00 2013-09-14 17:16:37.250 257 12672.17 141.18 54775.28 88888.00 2013-09-14 17:16:37.375 257 12672.20 141.18 54775.25 88888.00 2013-09-14 17:16:37.500 257 12672.23 141.15 54775.25 88888.00 2013-09-14 17:16:37.625 257 12672.23 141.12 54775.25 88888.00 2013-09-14 17:16:37.750 257 12672.15 141.12 54775.25 88888.00 2013-09-14 17:16:37.875 257 12672.10 141.10 54775.25 88888.00 2013-09-14 17:16:38.000 257 12672.15 141.10 54775.25 88888.00 2013-09-14 17:16:38.125 257 12672.17 141.10 54775.25 88888.00 2013-09-14 17:16:38.250 257 12672.12 141.10 54775.25 88888.00 2013-09-14 17:16:38.375 257 12672.12 141.10 54775.25 88888.00 2013-09-14 17:16:38.500 257 12672.15 141.10 54775.28 88888.00 2013-09-14 17:16:38.625 257 12672.15 141.05 54775.25 88888.00 2013-09-14 17:16:38.750 257 12672.15 141.05 54775.25 88888.00 2013-09-14 17:16:38.875 257 12672.12 141.07 54775.25 88888.00 2013-09-14 17:16:39.000 257 12672.05 141.05 54775.28 88888.00 2013-09-14 17:16:39.125 257 12672.02 141.05 54775.28 88888.00 2013-09-14 17:16:39.250 257 12672.00 141.05 54775.32 88888.00 2013-09-14 17:16:39.375 257 12672.05 141.07 54775.30 88888.00 2013-09-14 17:16:39.500 257 12672.08 141.05 54775.28 88888.00 2013-09-14 17:16:39.625 257 12672.08 141.05 54775.28 88888.00 2013-09-14 17:16:39.750 257 12672.05 141.03 54775.28 88888.00 2013-09-14 17:16:39.875 257 12672.02 141.00 54775.32 88888.00 2013-09-14 17:16:40.000 257 12671.95 141.03 54775.32 88888.00 2013-09-14 17:16:40.125 257 12671.98 141.05 54775.32 88888.00 2013-09-14 17:16:40.250 257 12672.02 141.03 54775.35 88888.00 2013-09-14 17:16:40.375 257 12672.02 141.00 54775.28 88888.00 2013-09-14 17:16:40.500 257 12671.98 141.00 54775.28 88888.00 2013-09-14 17:16:40.625 257 12671.95 140.97 54775.30 88888.00 2013-09-14 17:16:40.750 257 12671.98 141.03 54775.35 88888.00 2013-09-14 17:16:40.875 257 12672.05 141.00 54775.35 88888.00 2013-09-14 17:16:41.000 257 12672.08 141.00 54775.30 88888.00 2013-09-14 17:16:41.125 257 12672.00 140.93 54775.30 88888.00 2013-09-14 17:16:41.250 257 12671.92 140.93 54775.32 88888.00 2013-09-14 17:16:41.375 257 12671.98 140.95 54775.35 88888.00 2013-09-14 17:16:41.500 257 12671.95 140.93 54775.32 88888.00 2013-09-14 17:16:41.625 257 12671.85 140.90 54775.30 88888.00 2013-09-14 17:16:41.750 257 12671.83 140.95 54775.35 88888.00 2013-09-14 17:16:41.875 257 12671.85 140.95 54775.35 88888.00 2013-09-14 17:16:42.000 257 12671.90 140.93 54775.32 88888.00 2013-09-14 17:16:42.125 257 12671.88 140.90 54775.32 88888.00 2013-09-14 17:16:42.250 257 12671.83 140.88 54775.32 88888.00 2013-09-14 17:16:42.375 257 12671.85 140.90 54775.32 88888.00 2013-09-14 17:16:42.500 257 12671.83 140.90 54775.35 88888.00 2013-09-14 17:16:42.625 257 12671.80 140.90 54775.35 88888.00 2013-09-14 17:16:42.750 257 12671.80 140.90 54775.38 88888.00 2013-09-14 17:16:42.875 257 12671.80 140.90 54775.38 88888.00 2013-09-14 17:16:43.000 257 12671.80 140.88 54775.35 88888.00 2013-09-14 17:16:43.125 257 12671.77 140.85 54775.32 88888.00 2013-09-14 17:16:43.250 257 12671.75 140.85 54775.38 88888.00 2013-09-14 17:16:43.375 257 12671.83 140.88 54775.35 88888.00 2013-09-14 17:16:43.500 257 12671.85 140.88 54775.38 88888.00 2013-09-14 17:16:43.625 257 12671.77 140.88 54775.35 88888.00 2013-09-14 17:16:43.750 257 12671.67 140.85 54775.35 88888.00 2013-09-14 17:16:43.875 257 12671.70 140.85 54775.38 88888.00 2013-09-14 17:16:44.000 257 12671.73 140.82 54775.35 88888.00 2013-09-14 17:16:44.125 257 12671.73 140.85 54775.40 88888.00 2013-09-14 17:16:44.250 257 12671.75 140.82 54775.38 88888.00 2013-09-14 17:16:44.375 257 12671.70 140.85 54775.38 88888.00 2013-09-14 17:16:44.500 257 12671.67 140.85 54775.35 88888.00 2013-09-14 17:16:44.625 257 12671.70 140.82 54775.35 88888.00 2013-09-14 17:16:44.750 257 12671.73 140.85 54775.40 88888.00 2013-09-14 17:16:44.875 257 12671.73 140.85 54775.40 88888.00 2013-09-14 17:16:45.000 257 12671.70 140.82 54775.38 88888.00 2013-09-14 17:16:45.125 257 12671.75 140.82 54775.40 88888.00 2013-09-14 17:16:45.250 257 12671.73 140.80 54775.45 88888.00 2013-09-14 17:16:45.375 257 12671.75 140.80 54775.43 88888.00 2013-09-14 17:16:45.500 257 12671.70 140.80 54775.40 88888.00 2013-09-14 17:16:45.625 257 12671.73 140.80 54775.43 88888.00 2013-09-14 17:16:45.750 257 12671.70 140.78 54775.43 88888.00 2013-09-14 17:16:45.875 257 12671.70 140.80 54775.43 88888.00 2013-09-14 17:16:46.000 257 12671.73 140.78 54775.38 88888.00 2013-09-14 17:16:46.125 257 12671.62 140.78 54775.40 88888.00 2013-09-14 17:16:46.250 257 12671.58 140.78 54775.40 88888.00 2013-09-14 17:16:46.375 257 12671.60 140.78 54775.40 88888.00 2013-09-14 17:16:46.500 257 12671.58 140.80 54775.45 88888.00 2013-09-14 17:16:46.625 257 12671.55 140.80 54775.40 88888.00 2013-09-14 17:16:46.750 257 12671.58 140.78 54775.40 88888.00 2013-09-14 17:16:46.875 257 12671.65 140.78 54775.38 88888.00 2013-09-14 17:16:47.000 257 12671.70 140.78 54775.38 88888.00 2013-09-14 17:16:47.125 257 12671.60 140.75 54775.43 88888.00 2013-09-14 17:16:47.250 257 12671.52 140.75 54775.40 88888.00 2013-09-14 17:16:47.375 257 12671.52 140.78 54775.40 88888.00 2013-09-14 17:16:47.500 257 12671.55 140.78 54775.38 88888.00 2013-09-14 17:16:47.625 257 12671.52 140.78 54775.38 88888.00 2013-09-14 17:16:47.750 257 12671.50 140.78 54775.38 88888.00 2013-09-14 17:16:47.875 257 12671.52 140.75 54775.43 88888.00 2013-09-14 17:16:48.000 257 12671.52 140.75 54775.45 88888.00 2013-09-14 17:16:48.125 257 12671.52 140.75 54775.43 88888.00 2013-09-14 17:16:48.250 257 12671.48 140.70 54775.43 88888.00 2013-09-14 17:16:48.375 257 12671.50 140.72 54775.43 88888.00 2013-09-14 17:16:48.500 257 12671.52 140.75 54775.47 88888.00 2013-09-14 17:16:48.625 257 12671.55 140.75 54775.43 88888.00 2013-09-14 17:16:48.750 257 12671.50 140.72 54775.45 88888.00 2013-09-14 17:16:48.875 257 12671.50 140.75 54775.45 88888.00 2013-09-14 17:16:49.000 257 12671.50 140.72 54775.45 88888.00 2013-09-14 17:16:49.125 257 12671.55 140.72 54775.47 88888.00 2013-09-14 17:16:49.250 257 12671.55 140.72 54775.50 88888.00 2013-09-14 17:16:49.375 257 12671.52 140.78 54775.50 88888.00 2013-09-14 17:16:49.500 257 12671.50 140.78 54775.47 88888.00 2013-09-14 17:16:49.625 257 12671.48 140.72 54775.45 88888.00 2013-09-14 17:16:49.750 257 12671.50 140.72 54775.47 88888.00 2013-09-14 17:16:49.875 257 12671.45 140.72 54775.50 88888.00 2013-09-14 17:16:50.000 257 12671.42 140.72 54775.47 88888.00 2013-09-14 17:16:50.125 257 12671.42 140.72 54775.47 88888.00 2013-09-14 17:16:50.250 257 12671.33 140.70 54775.45 88888.00 2013-09-14 17:16:50.375 257 12671.35 140.72 54775.47 88888.00 2013-09-14 17:16:50.500 257 12671.35 140.75 54775.50 88888.00 2013-09-14 17:16:50.625 257 12671.33 140.72 54775.47 88888.00 2013-09-14 17:16:50.750 257 12671.30 140.72 54775.43 88888.00 2013-09-14 17:16:50.875 257 12671.33 140.70 54775.43 88888.00 2013-09-14 17:16:51.000 257 12671.38 140.70 54775.43 88888.00 2013-09-14 17:16:51.125 257 12671.35 140.70 54775.47 88888.00 2013-09-14 17:16:51.250 257 12671.30 140.70 54775.45 88888.00 2013-09-14 17:16:51.375 257 12671.35 140.72 54775.45 88888.00 2013-09-14 17:16:51.500 257 12671.33 140.72 54775.45 88888.00 2013-09-14 17:16:51.625 257 12671.35 140.75 54775.47 88888.00 2013-09-14 17:16:51.750 257 12671.30 140.72 54775.53 88888.00 2013-09-14 17:16:51.875 257 12671.27 140.75 54775.50 88888.00 2013-09-14 17:16:52.000 257 12671.25 140.75 54775.47 88888.00 2013-09-14 17:16:52.125 257 12671.25 140.75 54775.47 88888.00 2013-09-14 17:16:52.250 257 12671.27 140.72 54775.47 88888.00 2013-09-14 17:16:52.375 257 12671.27 140.72 54775.50 88888.00 2013-09-14 17:16:52.500 257 12671.25 140.70 54775.50 88888.00 2013-09-14 17:16:52.625 257 12671.20 140.75 54775.50 88888.00 2013-09-14 17:16:52.750 257 12671.25 140.70 54775.53 88888.00 2013-09-14 17:16:52.875 257 12671.23 140.70 54775.47 88888.00 2013-09-14 17:16:53.000 257 12671.20 140.72 54775.47 88888.00 2013-09-14 17:16:53.125 257 12671.15 140.72 54775.50 88888.00 2013-09-14 17:16:53.250 257 12671.10 140.72 54775.50 88888.00 2013-09-14 17:16:53.375 257 12671.10 140.72 54775.53 88888.00 2013-09-14 17:16:53.500 257 12671.10 140.72 54775.50 88888.00 2013-09-14 17:16:53.625 257 12671.10 140.72 54775.50 88888.00 2013-09-14 17:16:53.750 257 12671.08 140.72 54775.47 88888.00 2013-09-14 17:16:53.875 257 12671.12 140.72 54775.47 88888.00 2013-09-14 17:16:54.000 257 12671.12 140.72 54775.45 88888.00 2013-09-14 17:16:54.125 257 12671.08 140.75 54775.50 88888.00 2013-09-14 17:16:54.250 257 12671.05 140.72 54775.50 88888.00 2013-09-14 17:16:54.375 257 12671.12 140.70 54775.50 88888.00 2013-09-14 17:16:54.500 257 12671.12 140.70 54775.50 88888.00 2013-09-14 17:16:54.625 257 12671.10 140.75 54775.53 88888.00 2013-09-14 17:16:54.750 257 12671.05 140.72 54775.53 88888.00 2013-09-14 17:16:54.875 257 12671.08 140.72 54775.50 88888.00 2013-09-14 17:16:55.000 257 12671.08 140.75 54775.50 88888.00 2013-09-14 17:16:55.125 257 12671.12 140.78 54775.50 88888.00 2013-09-14 17:16:55.250 257 12671.02 140.72 54775.47 88888.00 2013-09-14 17:16:55.375 257 12670.92 140.75 54775.47 88888.00 2013-09-14 17:16:55.500 257 12670.90 140.72 54775.47 88888.00 2013-09-14 17:16:55.625 257 12670.90 140.75 54775.50 88888.00 2013-09-14 17:16:55.750 257 12670.90 140.75 54775.50 88888.00 2013-09-14 17:16:55.875 257 12670.92 140.78 54775.55 88888.00 2013-09-14 17:16:56.000 257 12670.98 140.75 54775.53 88888.00 2013-09-14 17:16:56.125 257 12671.02 140.75 54775.55 88888.00 2013-09-14 17:16:56.250 257 12671.02 140.75 54775.53 88888.00 2013-09-14 17:16:56.375 257 12671.02 140.75 54775.50 88888.00 2013-09-14 17:16:56.500 257 12671.00 140.80 54775.53 88888.00 2013-09-14 17:16:56.625 257 12671.02 140.80 54775.53 88888.00 2013-09-14 17:16:56.750 257 12671.02 140.78 54775.55 88888.00 2013-09-14 17:16:56.875 257 12670.98 140.78 54775.53 88888.00 2013-09-14 17:16:57.000 257 12670.85 140.78 54775.50 88888.00 2013-09-14 17:16:57.125 257 12670.85 140.80 54775.55 88888.00 2013-09-14 17:16:57.250 257 12670.88 140.75 54775.55 88888.00 2013-09-14 17:16:57.375 257 12670.90 140.80 54775.55 88888.00 2013-09-14 17:16:57.500 257 12670.83 140.80 54775.55 88888.00 2013-09-14 17:16:57.625 257 12670.83 140.80 54775.53 88888.00 2013-09-14 17:16:57.750 257 12670.88 140.80 54775.55 88888.00 2013-09-14 17:16:57.875 257 12670.88 140.82 54775.55 88888.00 2013-09-14 17:16:58.000 257 12670.83 140.80 54775.53 88888.00 2013-09-14 17:16:58.125 257 12670.83 140.80 54775.53 88888.00 2013-09-14 17:16:58.250 257 12670.85 140.78 54775.53 88888.00 2013-09-14 17:16:58.375 257 12670.83 140.78 54775.53 88888.00 2013-09-14 17:16:58.500 257 12670.85 140.80 54775.53 88888.00 2013-09-14 17:16:58.625 257 12670.88 140.80 54775.55 88888.00 2013-09-14 17:16:58.750 257 12670.88 140.80 54775.57 88888.00 2013-09-14 17:16:58.875 257 12670.83 140.80 54775.53 88888.00 2013-09-14 17:16:59.000 257 12670.83 140.80 54775.53 88888.00 2013-09-14 17:16:59.125 257 12670.90 140.80 54775.53 88888.00 2013-09-14 17:16:59.250 257 12670.85 140.80 54775.55 88888.00 2013-09-14 17:16:59.375 257 12670.80 140.78 54775.53 88888.00 2013-09-14 17:16:59.500 257 12670.83 140.80 54775.53 88888.00 2013-09-14 17:16:59.625 257 12670.85 140.80 54775.55 88888.00 2013-09-14 17:16:59.750 257 12670.92 140.82 54775.55 88888.00 2013-09-14 17:16:59.875 257 12670.90 140.80 54775.55 88888.00 2013-09-14 17:17:00.000 257 12670.85 140.80 54775.55 88888.00 2013-09-14 17:17:00.125 257 12670.85 140.80 54775.53 88888.00 2013-09-14 17:17:00.250 257 12670.83 140.78 54775.55 88888.00 2013-09-14 17:17:00.375 257 12670.83 140.80 54775.55 88888.00 2013-09-14 17:17:00.500 257 12670.80 140.82 54775.55 88888.00 2013-09-14 17:17:00.625 257 12670.80 140.82 54775.55 88888.00 2013-09-14 17:17:00.750 257 12670.77 140.82 54775.57 88888.00 2013-09-14 17:17:00.875 257 12670.83 140.82 54775.60 88888.00 2013-09-14 17:17:01.000 257 12670.85 140.82 54775.60 88888.00 2013-09-14 17:17:01.125 257 12670.88 140.82 54775.55 88888.00 2013-09-14 17:17:01.250 257 12670.85 140.82 54775.55 88888.00 2013-09-14 17:17:01.375 257 12670.83 140.82 54775.55 88888.00 2013-09-14 17:17:01.500 257 12670.83 140.85 54775.55 88888.00 2013-09-14 17:17:01.625 257 12670.83 140.85 54775.55 88888.00 2013-09-14 17:17:01.750 257 12670.80 140.85 54775.60 88888.00 2013-09-14 17:17:01.875 257 12670.77 140.85 54775.55 88888.00 2013-09-14 17:17:02.000 257 12670.75 140.85 54775.53 88888.00 2013-09-14 17:17:02.125 257 12670.80 140.82 54775.57 88888.00 2013-09-14 17:17:02.250 257 12670.85 140.85 54775.60 88888.00 2013-09-14 17:17:02.375 257 12670.88 140.88 54775.57 88888.00 2013-09-14 17:17:02.500 257 12670.88 140.88 54775.55 88888.00 2013-09-14 17:17:02.625 257 12670.90 140.88 54775.55 88888.00 2013-09-14 17:17:02.750 257 12670.88 140.88 54775.55 88888.00 2013-09-14 17:17:02.875 257 12670.83 140.85 54775.55 88888.00 2013-09-14 17:17:03.000 257 12670.83 140.85 54775.53 88888.00 2013-09-14 17:17:03.125 257 12670.88 140.85 54775.55 88888.00 2013-09-14 17:17:03.250 257 12670.80 140.88 54775.55 88888.00 2013-09-14 17:17:03.375 257 12670.83 140.85 54775.55 88888.00 2013-09-14 17:17:03.500 257 12670.83 140.85 54775.55 88888.00 2013-09-14 17:17:03.625 257 12670.80 140.88 54775.57 88888.00 2013-09-14 17:17:03.750 257 12670.73 140.88 54775.55 88888.00 2013-09-14 17:17:03.875 257 12670.70 140.88 54775.57 88888.00 2013-09-14 17:17:04.000 257 12670.73 140.88 54775.55 88888.00 2013-09-14 17:17:04.125 257 12670.73 140.88 54775.57 88888.00 2013-09-14 17:17:04.250 257 12670.67 140.88 54775.57 88888.00 2013-09-14 17:17:04.375 257 12670.70 140.90 54775.57 88888.00 2013-09-14 17:17:04.500 257 12670.73 140.90 54775.57 88888.00 2013-09-14 17:17:04.625 257 12670.75 140.90 54775.55 88888.00 2013-09-14 17:17:04.750 257 12670.77 140.88 54775.53 88888.00 2013-09-14 17:17:04.875 257 12670.77 140.88 54775.55 88888.00 2013-09-14 17:17:05.000 257 12670.77 140.88 54775.55 88888.00 2013-09-14 17:17:05.125 257 12670.80 140.90 54775.53 88888.00 2013-09-14 17:17:05.250 257 12670.83 140.90 54775.57 88888.00 2013-09-14 17:17:05.375 257 12670.77 140.90 54775.57 88888.00 2013-09-14 17:17:05.500 257 12670.75 140.90 54775.57 88888.00 2013-09-14 17:17:05.625 257 12670.73 140.90 54775.55 88888.00 2013-09-14 17:17:05.750 257 12670.67 140.90 54775.55 88888.00 2013-09-14 17:17:05.875 257 12670.65 140.93 54775.55 88888.00 2013-09-14 17:17:06.000 257 12670.67 140.93 54775.55 88888.00 2013-09-14 17:17:06.125 257 12670.73 140.93 54775.55 88888.00 2013-09-14 17:17:06.250 257 12670.70 140.93 54775.55 88888.00 2013-09-14 17:17:06.375 257 12670.77 140.90 54775.55 88888.00 2013-09-14 17:17:06.500 257 12670.80 140.90 54775.55 88888.00 2013-09-14 17:17:06.625 257 12670.73 140.93 54775.55 88888.00 2013-09-14 17:17:06.750 257 12670.67 140.93 54775.57 88888.00 2013-09-14 17:17:06.875 257 12670.65 140.95 54775.53 88888.00 2013-09-14 17:17:07.000 257 12670.70 140.95 54775.55 88888.00 2013-09-14 17:17:07.125 257 12670.77 140.93 54775.55 88888.00 2013-09-14 17:17:07.250 257 12670.75 140.90 54775.57 88888.00 2013-09-14 17:17:07.375 257 12670.75 140.90 54775.57 88888.00 2013-09-14 17:17:07.500 257 12670.73 140.90 54775.55 88888.00 2013-09-14 17:17:07.625 257 12670.75 140.88 54775.55 88888.00 2013-09-14 17:17:07.750 257 12670.80 140.90 54775.57 88888.00 2013-09-14 17:17:07.875 257 12670.77 140.90 54775.57 88888.00 2013-09-14 17:17:08.000 257 12670.77 140.93 54775.57 88888.00 2013-09-14 17:17:08.125 257 12670.83 140.90 54775.57 88888.00 2013-09-14 17:17:08.250 257 12670.80 140.88 54775.55 88888.00 2013-09-14 17:17:08.375 257 12670.85 140.90 54775.53 88888.00 2013-09-14 17:17:08.500 257 12670.83 140.90 54775.55 88888.00 2013-09-14 17:17:08.625 257 12670.73 140.90 54775.57 88888.00 2013-09-14 17:17:08.750 257 12670.75 140.90 54775.55 88888.00 2013-09-14 17:17:08.875 257 12670.88 140.88 54775.53 88888.00 2013-09-14 17:17:09.000 257 12670.88 140.88 54775.53 88888.00 2013-09-14 17:17:09.125 257 12670.83 140.88 54775.55 88888.00 2013-09-14 17:17:09.250 257 12670.83 140.90 54775.55 88888.00 2013-09-14 17:17:09.375 257 12670.80 140.93 54775.57 88888.00 2013-09-14 17:17:09.500 257 12670.83 140.95 54775.57 88888.00 2013-09-14 17:17:09.625 257 12670.88 140.93 54775.57 88888.00 2013-09-14 17:17:09.750 257 12670.88 140.95 54775.57 88888.00 2013-09-14 17:17:09.875 257 12670.92 140.93 54775.57 88888.00 2013-09-14 17:17:10.000 257 12670.92 140.90 54775.55 88888.00 2013-09-14 17:17:10.125 257 12670.88 140.93 54775.53 88888.00 2013-09-14 17:17:10.250 257 12670.83 140.90 54775.55 88888.00 2013-09-14 17:17:10.375 257 12670.83 140.90 54775.55 88888.00 2013-09-14 17:17:10.500 257 12670.80 140.93 54775.55 88888.00 2013-09-14 17:17:10.625 257 12670.85 140.90 54775.55 88888.00 2013-09-14 17:17:10.750 257 12670.85 140.90 54775.55 88888.00 2013-09-14 17:17:10.875 257 12670.88 140.90 54775.55 88888.00 2013-09-14 17:17:11.000 257 12670.88 140.90 54775.53 88888.00 2013-09-14 17:17:11.125 257 12670.88 140.88 54775.55 88888.00 2013-09-14 17:17:11.250 257 12670.90 140.90 54775.55 88888.00 2013-09-14 17:17:11.375 257 12670.95 140.93 54775.57 88888.00 2013-09-14 17:17:11.500 257 12670.95 140.93 54775.57 88888.00 2013-09-14 17:17:11.625 257 12670.92 140.93 54775.55 88888.00 2013-09-14 17:17:11.750 257 12670.98 140.93 54775.55 88888.00 2013-09-14 17:17:11.875 257 12671.00 140.90 54775.53 88888.00 2013-09-14 17:17:12.000 257 12670.98 140.90 54775.53 88888.00 2013-09-14 17:17:12.125 257 12670.95 140.90 54775.55 88888.00 2013-09-14 17:17:12.250 257 12670.90 140.90 54775.55 88888.00 2013-09-14 17:17:12.375 257 12670.95 140.90 54775.57 88888.00 2013-09-14 17:17:12.500 257 12671.00 140.95 54775.57 88888.00 2013-09-14 17:17:12.625 257 12671.00 140.93 54775.57 88888.00 2013-09-14 17:17:12.750 257 12671.00 140.90 54775.57 88888.00 2013-09-14 17:17:12.875 257 12671.02 140.90 54775.55 88888.00 2013-09-14 17:17:13.000 257 12671.02 140.90 54775.53 88888.00 2013-09-14 17:17:13.125 257 12670.98 140.90 54775.53 88888.00 2013-09-14 17:17:13.250 257 12670.98 140.90 54775.57 88888.00 2013-09-14 17:17:13.375 257 12671.05 140.90 54775.55 88888.00 2013-09-14 17:17:13.500 257 12671.08 140.88 54775.53 88888.00 2013-09-14 17:17:13.625 257 12671.02 140.90 54775.53 88888.00 2013-09-14 17:17:13.750 257 12670.98 140.88 54775.55 88888.00 2013-09-14 17:17:13.875 257 12671.02 140.90 54775.53 88888.00 2013-09-14 17:17:14.000 257 12671.05 140.88 54775.53 88888.00 2013-09-14 17:17:14.125 257 12671.08 140.88 54775.53 88888.00 2013-09-14 17:17:14.250 257 12671.08 140.88 54775.55 88888.00 2013-09-14 17:17:14.375 257 12671.10 140.88 54775.55 88888.00 2013-09-14 17:17:14.500 257 12671.12 140.88 54775.55 88888.00 2013-09-14 17:17:14.625 257 12671.12 140.85 54775.53 88888.00 2013-09-14 17:17:14.750 257 12671.10 140.88 54775.55 88888.00 2013-09-14 17:17:14.875 257 12671.12 140.88 54775.55 88888.00 2013-09-14 17:17:15.000 257 12671.10 140.88 54775.53 88888.00 2013-09-14 17:17:15.125 257 12671.12 140.90 54775.53 88888.00 2013-09-14 17:17:15.250 257 12671.17 140.90 54775.55 88888.00 2013-09-14 17:17:15.375 257 12671.20 140.88 54775.53 88888.00 2013-09-14 17:17:15.500 257 12671.25 140.85 54775.50 88888.00 2013-09-14 17:17:15.625 257 12671.27 140.85 54775.50 88888.00 2013-09-14 17:17:15.750 257 12671.25 140.88 54775.47 88888.00 2013-09-14 17:17:15.875 257 12671.23 140.88 54775.50 88888.00 2013-09-14 17:17:16.000 257 12671.20 140.85 54775.50 88888.00 2013-09-14 17:17:16.125 257 12671.17 140.85 54775.53 88888.00 2013-09-14 17:17:16.250 257 12671.25 140.82 54775.53 88888.00 2013-09-14 17:17:16.375 257 12671.27 140.82 54775.50 88888.00 2013-09-14 17:17:16.500 257 12671.27 140.85 54775.55 88888.00 2013-09-14 17:17:16.625 257 12671.30 140.85 54775.53 88888.00 2013-09-14 17:17:16.750 257 12671.38 140.88 54775.53 88888.00 2013-09-14 17:17:16.875 257 12671.40 140.88 54775.50 88888.00 2013-09-14 17:17:17.000 257 12671.38 140.85 54775.50 88888.00 2013-09-14 17:17:17.125 257 12671.35 140.85 54775.50 88888.00 2013-09-14 17:17:17.250 257 12671.35 140.82 54775.53 88888.00 2013-09-14 17:17:17.375 257 12671.40 140.85 54775.53 88888.00 2013-09-14 17:17:17.500 257 12671.38 140.85 54775.53 88888.00 2013-09-14 17:17:17.625 257 12671.38 140.85 54775.53 88888.00 2013-09-14 17:17:17.750 257 12671.38 140.82 54775.50 88888.00 2013-09-14 17:17:17.875 257 12671.40 140.82 54775.47 88888.00 2013-09-14 17:17:18.000 257 12671.40 140.82 54775.47 88888.00 2013-09-14 17:17:18.125 257 12671.42 140.80 54775.50 88888.00 2013-09-14 17:17:18.250 257 12671.35 140.78 54775.50 88888.00 2013-09-14 17:17:18.375 257 12671.38 140.80 54775.53 88888.00 2013-09-14 17:17:18.500 257 12671.40 140.80 54775.53 88888.00 2013-09-14 17:17:18.625 257 12671.42 140.80 54775.53 88888.00 2013-09-14 17:17:18.750 257 12671.48 140.80 54775.55 88888.00 2013-09-14 17:17:18.875 257 12671.45 140.80 54775.53 88888.00 2013-09-14 17:17:19.000 257 12671.48 140.80 54775.53 88888.00 2013-09-14 17:17:19.125 257 12671.52 140.80 54775.53 88888.00 2013-09-14 17:17:19.250 257 12671.50 140.78 54775.47 88888.00 2013-09-14 17:17:19.375 257 12671.58 140.80 54775.50 88888.00 2013-09-14 17:17:19.500 257 12671.60 140.80 54775.47 88888.00 2013-09-14 17:17:19.625 257 12671.58 140.78 54775.50 88888.00 2013-09-14 17:17:19.750 257 12671.58 140.78 54775.50 88888.00 2013-09-14 17:17:19.875 257 12671.60 140.75 54775.53 88888.00 2013-09-14 17:17:20.000 257 12671.60 140.75 54775.50 88888.00 2013-09-14 17:17:20.125 257 12671.58 140.78 54775.53 88888.00 2013-09-14 17:17:20.250 257 12671.50 140.75 54775.57 88888.00 2013-09-14 17:17:20.375 257 12671.48 140.78 54775.55 88888.00 2013-09-14 17:17:20.500 257 12671.48 140.78 54775.53 88888.00 2013-09-14 17:17:20.625 257 12671.50 140.78 54775.53 88888.00 2013-09-14 17:17:20.750 257 12671.55 140.78 54775.53 88888.00 2013-09-14 17:17:20.875 257 12671.58 140.78 54775.55 88888.00 2013-09-14 17:17:21.000 257 12671.58 140.75 54775.53 88888.00 2013-09-14 17:17:21.125 257 12671.58 140.75 54775.50 88888.00 2013-09-14 17:17:21.250 257 12671.58 140.72 54775.50 88888.00 2013-09-14 17:17:21.375 257 12671.65 140.72 54775.47 88888.00 2013-09-14 17:17:21.500 257 12671.65 140.75 54775.50 88888.00 2013-09-14 17:17:21.625 257 12671.62 140.75 54775.50 88888.00 2013-09-14 17:17:21.750 257 12671.67 140.72 54775.47 88888.00 2013-09-14 17:17:21.875 257 12671.77 140.75 54775.50 88888.00 2013-09-14 17:17:22.000 257 12671.80 140.72 54775.50 88888.00 2013-09-14 17:17:22.125 257 12671.80 140.72 54775.50 88888.00 2013-09-14 17:17:22.250 257 12671.73 140.68 54775.50 88888.00 2013-09-14 17:17:22.375 257 12671.73 140.68 54775.47 88888.00 2013-09-14 17:17:22.500 257 12671.77 140.70 54775.50 88888.00 2013-09-14 17:17:22.625 257 12671.83 140.70 54775.50 88888.00 2013-09-14 17:17:22.750 257 12671.85 140.68 54775.50 88888.00 2013-09-14 17:17:22.875 257 12671.83 140.68 54775.50 88888.00 2013-09-14 17:17:23.000 257 12671.75 140.65 54775.50 88888.00 2013-09-14 17:17:23.125 257 12671.75 140.65 54775.55 88888.00 2013-09-14 17:17:23.250 257 12671.80 140.65 54775.53 88888.00 2013-09-14 17:17:23.375 257 12671.92 140.68 54775.53 88888.00 2013-09-14 17:17:23.500 257 12671.92 140.65 54775.50 88888.00 2013-09-14 17:17:23.625 257 12671.95 140.65 54775.47 88888.00 2013-09-14 17:17:23.750 257 12671.92 140.62 54775.53 88888.00 2013-09-14 17:17:23.875 257 12671.90 140.62 54775.50 88888.00 2013-09-14 17:17:24.000 257 12671.90 140.57 54775.47 88888.00 2013-09-14 17:17:24.125 257 12671.90 140.57 54775.50 88888.00 2013-09-14 17:17:24.250 257 12671.92 140.55 54775.50 88888.00 2013-09-14 17:17:24.375 257 12671.98 140.55 54775.50 88888.00 2013-09-14 17:17:24.500 257 12671.98 140.57 54775.50 88888.00 2013-09-14 17:17:24.625 257 12672.05 140.57 54775.53 88888.00 2013-09-14 17:17:24.750 257 12672.00 140.57 54775.53 88888.00 2013-09-14 17:17:24.875 257 12672.00 140.55 54775.47 88888.00 2013-09-14 17:17:25.000 257 12671.90 140.53 54775.47 88888.00 2013-09-14 17:17:25.125 257 12671.95 140.53 54775.47 88888.00 2013-09-14 17:17:25.250 257 12671.98 140.53 54775.50 88888.00 2013-09-14 17:17:25.375 257 12671.95 140.55 54775.50 88888.00 2013-09-14 17:17:25.500 257 12671.92 140.55 54775.47 88888.00 2013-09-14 17:17:25.625 257 12671.95 140.50 54775.47 88888.00 2013-09-14 17:17:25.750 257 12672.02 140.50 54775.50 88888.00 2013-09-14 17:17:25.875 257 12672.00 140.50 54775.50 88888.00 2013-09-14 17:17:26.000 257 12671.95 140.50 54775.47 88888.00 2013-09-14 17:17:26.125 257 12671.98 140.50 54775.47 88888.00 2013-09-14 17:17:26.250 257 12671.98 140.50 54775.50 88888.00 2013-09-14 17:17:26.375 257 12672.02 140.50 54775.47 88888.00 2013-09-14 17:17:26.500 257 12672.05 140.47 54775.45 88888.00 2013-09-14 17:17:26.625 257 12672.05 140.47 54775.50 88888.00 2013-09-14 17:17:26.750 257 12672.05 140.50 54775.47 88888.00 2013-09-14 17:17:26.875 257 12672.05 140.47 54775.47 88888.00 2013-09-14 17:17:27.000 257 12672.08 140.43 54775.45 88888.00 2013-09-14 17:17:27.125 257 12672.15 140.45 54775.45 88888.00 2013-09-14 17:17:27.250 257 12672.15 140.45 54775.47 88888.00 2013-09-14 17:17:27.375 257 12672.17 140.45 54775.50 88888.00 2013-09-14 17:17:27.500 257 12672.12 140.43 54775.47 88888.00 2013-09-14 17:17:27.625 257 12672.12 140.43 54775.47 88888.00 2013-09-14 17:17:27.750 257 12672.12 140.43 54775.50 88888.00 2013-09-14 17:17:27.875 257 12672.17 140.43 54775.50 88888.00 2013-09-14 17:17:28.000 257 12672.12 140.43 54775.53 88888.00 2013-09-14 17:17:28.125 257 12672.12 140.43 54775.50 88888.00 2013-09-14 17:17:28.250 257 12672.12 140.40 54775.47 88888.00 2013-09-14 17:17:28.375 257 12672.15 140.40 54775.50 88888.00 2013-09-14 17:17:28.500 257 12672.05 140.43 54775.47 88888.00 2013-09-14 17:17:28.625 257 12672.05 140.40 54775.50 88888.00 2013-09-14 17:17:28.750 257 12672.10 140.40 54775.47 88888.00 2013-09-14 17:17:28.875 257 12672.15 140.38 54775.50 88888.00 2013-09-14 17:17:29.000 257 12672.17 140.38 54775.53 88888.00 2013-09-14 17:17:29.125 257 12672.17 140.38 54775.53 88888.00 2013-09-14 17:17:29.250 257 12672.17 140.38 54775.53 88888.00 2013-09-14 17:17:29.375 257 12672.10 140.35 54775.47 88888.00 2013-09-14 17:17:29.500 257 12672.15 140.38 54775.47 88888.00 2013-09-14 17:17:29.625 257 12672.20 140.38 54775.47 88888.00 2013-09-14 17:17:29.750 257 12672.20 140.35 54775.47 88888.00 2013-09-14 17:17:29.875 257 12672.17 140.35 54775.45 88888.00 2013-09-14 17:17:30.000 257 12672.17 140.32 54775.45 88888.00 2013-09-14 17:17:30.125 257 12672.15 140.32 54775.45 88888.00 2013-09-14 17:17:30.250 257 12672.15 140.30 54775.43 88888.00 2013-09-14 17:17:30.375 257 12672.20 140.28 54775.45 88888.00 2013-09-14 17:17:30.500 257 12672.20 140.28 54775.45 88888.00 2013-09-14 17:17:30.625 257 12672.23 140.28 54775.47 88888.00 2013-09-14 17:17:30.750 257 12672.20 140.25 54775.45 88888.00 2013-09-14 17:17:30.875 257 12672.20 140.25 54775.50 88888.00 2013-09-14 17:17:31.000 257 12672.25 140.25 54775.47 88888.00 2013-09-14 17:17:31.125 257 12672.30 140.28 54775.47 88888.00 2013-09-14 17:17:31.250 257 12672.30 140.22 54775.50 88888.00 2013-09-14 17:17:31.375 257 12672.30 140.25 54775.50 88888.00 2013-09-14 17:17:31.500 257 12672.27 140.25 54775.50 88888.00 2013-09-14 17:17:31.625 257 12672.27 140.22 54775.47 88888.00 2013-09-14 17:17:31.750 257 12672.30 140.22 54775.50 88888.00 2013-09-14 17:17:31.875 257 12672.25 140.22 54775.50 88888.00 2013-09-14 17:17:32.000 257 12672.23 140.22 54775.53 88888.00 2013-09-14 17:17:32.125 257 12672.25 140.20 54775.53 88888.00 2013-09-14 17:17:32.250 257 12672.23 140.20 54775.53 88888.00 2013-09-14 17:17:32.375 257 12672.27 140.22 54775.53 88888.00 2013-09-14 17:17:32.500 257 12672.30 140.20 54775.53 88888.00 2013-09-14 17:17:32.625 257 12672.33 140.20 54775.53 88888.00 2013-09-14 17:17:32.750 257 12672.30 140.18 54775.53 88888.00 2013-09-14 17:17:32.875 257 12672.35 140.15 54775.50 88888.00 2013-09-14 17:17:33.000 257 12672.33 140.15 54775.50 88888.00 2013-09-14 17:17:33.125 257 12672.33 140.15 54775.50 88888.00 2013-09-14 17:17:33.250 257 12672.25 140.12 54775.53 88888.00 2013-09-14 17:17:33.375 257 12672.27 140.15 54775.50 88888.00 2013-09-14 17:17:33.500 257 12672.27 140.15 54775.50 88888.00 2013-09-14 17:17:33.625 257 12672.20 140.12 54775.53 88888.00 2013-09-14 17:17:33.750 257 12672.23 140.12 54775.53 88888.00 2013-09-14 17:17:33.875 257 12672.27 140.15 54775.53 88888.00 2013-09-14 17:17:34.000 257 12672.27 140.12 54775.53 88888.00 2013-09-14 17:17:34.125 257 12672.27 140.10 54775.50 88888.00 2013-09-14 17:17:34.250 257 12672.23 140.07 54775.53 88888.00 2013-09-14 17:17:34.375 257 12672.23 140.07 54775.53 88888.00 2013-09-14 17:17:34.500 257 12672.25 140.07 54775.55 88888.00 2013-09-14 17:17:34.625 257 12672.30 140.10 54775.55 88888.00 2013-09-14 17:17:34.750 257 12672.27 140.10 54775.53 88888.00 2013-09-14 17:17:34.875 257 12672.25 140.07 54775.53 88888.00 2013-09-14 17:17:35.000 257 12672.20 140.10 54775.50 88888.00 2013-09-14 17:17:35.125 257 12672.25 140.10 54775.53 88888.00 2013-09-14 17:17:35.250 257 12672.27 140.07 54775.53 88888.00 2013-09-14 17:17:35.375 257 12672.33 140.07 54775.53 88888.00 2013-09-14 17:17:35.500 257 12672.33 140.07 54775.53 88888.00 2013-09-14 17:17:35.625 257 12672.35 140.07 54775.53 88888.00 2013-09-14 17:17:35.750 257 12672.33 140.10 54775.53 88888.00 2013-09-14 17:17:35.875 257 12672.27 140.12 54775.50 88888.00 2013-09-14 17:17:36.000 257 12672.25 140.10 54775.47 88888.00 2013-09-14 17:17:36.125 257 12672.25 140.07 54775.50 88888.00 2013-09-14 17:17:36.250 257 12672.27 140.07 54775.53 88888.00 2013-09-14 17:17:36.375 257 12672.35 140.07 54775.55 88888.00 2013-09-14 17:17:36.500 257 12672.35 140.07 54775.53 88888.00 2013-09-14 17:17:36.625 257 12672.38 140.05 54775.55 88888.00 2013-09-14 17:17:36.750 257 12672.38 140.05 54775.55 88888.00 2013-09-14 17:17:36.875 257 12672.38 140.03 54775.55 88888.00 2013-09-14 17:17:37.000 257 12672.38 140.05 54775.53 88888.00 2013-09-14 17:17:37.125 257 12672.40 140.05 54775.53 88888.00 2013-09-14 17:17:37.250 257 12672.38 140.03 54775.55 88888.00 2013-09-14 17:17:37.375 257 12672.42 140.03 54775.55 88888.00 2013-09-14 17:17:37.500 257 12672.45 140.03 54775.57 88888.00 2013-09-14 17:17:37.625 257 12672.42 140.03 54775.55 88888.00 2013-09-14 17:17:37.750 257 12672.42 140.00 54775.55 88888.00 2013-09-14 17:17:37.875 257 12672.38 140.00 54775.55 88888.00 2013-09-14 17:17:38.000 257 12672.30 140.00 54775.53 88888.00 2013-09-14 17:17:38.125 257 12672.35 140.03 54775.53 88888.00 2013-09-14 17:17:38.250 257 12672.35 140.00 54775.53 88888.00 2013-09-14 17:17:38.375 257 12672.40 140.00 54775.50 88888.00 2013-09-14 17:17:38.500 257 12672.40 140.00 54775.55 88888.00 2013-09-14 17:17:38.625 257 12672.38 140.00 54775.55 88888.00 2013-09-14 17:17:38.750 257 12672.35 140.00 54775.57 88888.00 2013-09-14 17:17:38.875 257 12672.38 139.97 54775.57 88888.00 2013-09-14 17:17:39.000 257 12672.33 140.00 54775.55 88888.00 2013-09-14 17:17:39.125 257 12672.35 139.97 54775.57 88888.00 2013-09-14 17:17:39.250 257 12672.33 139.97 54775.55 88888.00 2013-09-14 17:17:39.375 257 12672.35 139.97 54775.55 88888.00 2013-09-14 17:17:39.500 257 12672.33 140.00 54775.55 88888.00 2013-09-14 17:17:39.625 257 12672.27 140.00 54775.57 88888.00 2013-09-14 17:17:39.750 257 12672.27 139.97 54775.57 88888.00 2013-09-14 17:17:39.875 257 12672.30 139.97 54775.55 88888.00 2013-09-14 17:17:40.000 257 12672.27 139.95 54775.55 88888.00 2013-09-14 17:17:40.125 257 12672.25 139.97 54775.57 88888.00 2013-09-14 17:17:40.250 257 12672.25 139.95 54775.57 88888.00 2013-09-14 17:17:40.375 257 12672.33 139.95 54775.55 88888.00 2013-09-14 17:17:40.500 257 12672.27 139.95 54775.57 88888.00 2013-09-14 17:17:40.625 257 12672.23 139.95 54775.57 88888.00 2013-09-14 17:17:40.750 257 12672.25 139.95 54775.55 88888.00 2013-09-14 17:17:40.875 257 12672.27 139.95 54775.53 88888.00 2013-09-14 17:17:41.000 257 12672.25 139.95 54775.50 88888.00 2013-09-14 17:17:41.125 257 12672.23 139.95 54775.53 88888.00 2013-09-14 17:17:41.250 257 12672.30 139.93 54775.55 88888.00 2013-09-14 17:17:41.375 257 12672.33 139.93 54775.55 88888.00 2013-09-14 17:17:41.500 257 12672.35 139.93 54775.55 88888.00 2013-09-14 17:17:41.625 257 12672.38 139.93 54775.55 88888.00 2013-09-14 17:17:41.750 257 12672.30 139.93 54775.55 88888.00 2013-09-14 17:17:41.875 257 12672.23 139.93 54775.55 88888.00 2013-09-14 17:17:42.000 257 12672.20 139.95 54775.57 88888.00 2013-09-14 17:17:42.125 257 12672.25 139.90 54775.57 88888.00 2013-09-14 17:17:42.250 257 12672.25 139.90 54775.57 88888.00 2013-09-14 17:17:42.375 257 12672.23 139.93 54775.55 88888.00 2013-09-14 17:17:42.500 257 12672.17 139.93 54775.57 88888.00 2013-09-14 17:17:42.625 257 12672.17 139.93 54775.55 88888.00 2013-09-14 17:17:42.750 257 12672.20 139.93 54775.57 88888.00 2013-09-14 17:17:42.875 257 12672.20 139.93 54775.57 88888.00 2013-09-14 17:17:43.000 257 12672.20 139.90 54775.55 88888.00 2013-09-14 17:17:43.125 257 12672.17 139.90 54775.57 88888.00 2013-09-14 17:17:43.250 257 12672.15 139.90 54775.60 88888.00 2013-09-14 17:17:43.375 257 12672.17 139.93 54775.62 88888.00 2013-09-14 17:17:43.500 257 12672.20 139.88 54775.60 88888.00 2013-09-14 17:17:43.625 257 12672.17 139.90 54775.60 88888.00 2013-09-14 17:17:43.750 257 12672.15 139.93 54775.62 88888.00 2013-09-14 17:17:43.875 257 12672.15 139.90 54775.60 88888.00 2013-09-14 17:17:44.000 257 12672.17 139.88 54775.62 88888.00 2013-09-14 17:17:44.125 257 12672.17 139.88 54775.60 88888.00 2013-09-14 17:17:44.250 257 12672.17 139.88 54775.57 88888.00 2013-09-14 17:17:44.375 257 12672.20 139.90 54775.57 88888.00 2013-09-14 17:17:44.500 257 12672.20 139.93 54775.60 88888.00 2013-09-14 17:17:44.625 257 12672.23 139.93 54775.60 88888.00 2013-09-14 17:17:44.750 257 12672.20 139.88 54775.57 88888.00 2013-09-14 17:17:44.875 257 12672.17 139.88 54775.57 88888.00 2013-09-14 17:17:45.000 257 12672.17 139.88 54775.57 88888.00 2013-09-14 17:17:45.125 257 12672.15 139.85 54775.57 88888.00 2013-09-14 17:17:45.250 257 12672.12 139.85 54775.57 88888.00 2013-09-14 17:17:45.375 257 12672.15 139.85 54775.57 88888.00 2013-09-14 17:17:45.500 257 12672.12 139.85 54775.57 88888.00 2013-09-14 17:17:45.625 257 12672.12 139.88 54775.60 88888.00 2013-09-14 17:17:45.750 257 12672.20 139.85 54775.57 88888.00 2013-09-14 17:17:45.875 257 12672.23 139.85 54775.57 88888.00 2013-09-14 17:17:46.000 257 12672.23 139.85 54775.57 88888.00 2013-09-14 17:17:46.125 257 12672.12 139.85 54775.60 88888.00 2013-09-14 17:17:46.250 257 12672.08 139.85 54775.60 88888.00 2013-09-14 17:17:46.375 257 12672.15 139.85 54775.57 88888.00 2013-09-14 17:17:46.500 257 12672.12 139.82 54775.57 88888.00 2013-09-14 17:17:46.625 257 12672.10 139.82 54775.57 88888.00 2013-09-14 17:17:46.750 257 12672.15 139.82 54775.60 88888.00 2013-09-14 17:17:46.875 257 12672.12 139.82 54775.60 88888.00 2013-09-14 17:17:47.000 257 12672.02 139.82 54775.55 88888.00 2013-09-14 17:17:47.125 257 12672.02 139.82 54775.60 88888.00 2013-09-14 17:17:47.250 257 12672.00 139.80 54775.57 88888.00 2013-09-14 17:17:47.375 257 12672.02 139.80 54775.55 88888.00 2013-09-14 17:17:47.500 257 12672.00 139.80 54775.62 88888.00 2013-09-14 17:17:47.625 257 12671.98 139.80 54775.62 88888.00 2013-09-14 17:17:47.750 257 12672.02 139.80 54775.60 88888.00 2013-09-14 17:17:47.875 257 12672.08 139.78 54775.60 88888.00 2013-09-14 17:17:48.000 257 12672.12 139.78 54775.62 88888.00 2013-09-14 17:17:48.125 257 12672.08 139.78 54775.62 88888.00 2013-09-14 17:17:48.250 257 12671.98 139.75 54775.62 88888.00 2013-09-14 17:17:48.375 257 12671.95 139.78 54775.60 88888.00 2013-09-14 17:17:48.500 257 12671.98 139.75 54775.62 88888.00 2013-09-14 17:17:48.625 257 12671.98 139.78 54775.62 88888.00 2013-09-14 17:17:48.750 257 12671.98 139.75 54775.60 88888.00 2013-09-14 17:17:48.875 257 12671.95 139.78 54775.60 88888.00 2013-09-14 17:17:49.000 257 12671.98 139.75 54775.62 88888.00 2013-09-14 17:17:49.125 257 12671.98 139.72 54775.62 88888.00 2013-09-14 17:17:49.250 257 12671.92 139.72 54775.62 88888.00 2013-09-14 17:17:49.375 257 12671.90 139.70 54775.60 88888.00 2013-09-14 17:17:49.500 257 12671.90 139.75 54775.60 88888.00 2013-09-14 17:17:49.625 257 12671.90 139.72 54775.62 88888.00 2013-09-14 17:17:49.750 257 12671.83 139.70 54775.65 88888.00 2013-09-14 17:17:49.875 257 12671.80 139.72 54775.62 88888.00 2013-09-14 17:17:50.000 257 12671.88 139.70 54775.60 88888.00 2013-09-14 17:17:50.125 257 12671.90 139.70 54775.62 88888.00 2013-09-14 17:17:50.250 257 12671.77 139.68 54775.60 88888.00 2013-09-14 17:17:50.375 257 12671.77 139.70 54775.60 88888.00 2013-09-14 17:17:50.500 257 12671.75 139.70 54775.60 88888.00 2013-09-14 17:17:50.625 257 12671.75 139.72 54775.62 88888.00 2013-09-14 17:17:50.750 257 12671.83 139.72 54775.65 88888.00 2013-09-14 17:17:50.875 257 12671.83 139.70 54775.62 88888.00 2013-09-14 17:17:51.000 257 12671.80 139.68 54775.60 88888.00 2013-09-14 17:17:51.125 257 12671.80 139.68 54775.62 88888.00 2013-09-14 17:17:51.250 257 12671.80 139.65 54775.62 88888.00 2013-09-14 17:17:51.375 257 12671.77 139.65 54775.60 88888.00 2013-09-14 17:17:51.500 257 12671.75 139.68 54775.60 88888.00 2013-09-14 17:17:51.625 257 12671.77 139.68 54775.60 88888.00 2013-09-14 17:17:51.750 257 12671.77 139.65 54775.62 88888.00 2013-09-14 17:17:51.875 257 12671.75 139.65 54775.62 88888.00 2013-09-14 17:17:52.000 257 12671.70 139.65 54775.62 88888.00 2013-09-14 17:17:52.125 257 12671.73 139.62 54775.60 88888.00 2013-09-14 17:17:52.250 257 12671.67 139.62 54775.65 88888.00 2013-09-14 17:17:52.375 257 12671.65 139.65 54775.62 88888.00 2013-09-14 17:17:52.500 257 12671.67 139.65 54775.65 88888.00 2013-09-14 17:17:52.625 257 12671.67 139.65 54775.62 88888.00 2013-09-14 17:17:52.750 257 12671.70 139.65 54775.60 88888.00 2013-09-14 17:17:52.875 257 12671.73 139.65 54775.65 88888.00 2013-09-14 17:17:53.000 257 12671.67 139.68 54775.62 88888.00 2013-09-14 17:17:53.125 257 12671.60 139.68 54775.62 88888.00 2013-09-14 17:17:53.250 257 12671.60 139.65 54775.65 88888.00 2013-09-14 17:17:53.375 257 12671.62 139.65 54775.65 88888.00 2013-09-14 17:17:53.500 257 12671.60 139.65 54775.62 88888.00 2013-09-14 17:17:53.625 257 12671.60 139.68 54775.65 88888.00 2013-09-14 17:17:53.750 257 12671.55 139.65 54775.62 88888.00 2013-09-14 17:17:53.875 257 12671.52 139.62 54775.62 88888.00 2013-09-14 17:17:54.000 257 12671.55 139.65 54775.65 88888.00 2013-09-14 17:17:54.125 257 12671.58 139.65 54775.68 88888.00 2013-09-14 17:17:54.250 257 12671.58 139.65 54775.68 88888.00 2013-09-14 17:17:54.375 257 12671.58 139.68 54775.70 88888.00 2013-09-14 17:17:54.500 257 12671.58 139.68 54775.68 88888.00 2013-09-14 17:17:54.625 257 12671.50 139.68 54775.68 88888.00 2013-09-14 17:17:54.750 257 12671.55 139.68 54775.68 88888.00 2013-09-14 17:17:54.875 257 12671.52 139.65 54775.68 88888.00 2013-09-14 17:17:55.000 257 12671.45 139.65 54775.65 88888.00 2013-09-14 17:17:55.125 257 12671.50 139.65 54775.68 88888.00 2013-09-14 17:17:55.250 257 12671.45 139.68 54775.70 88888.00 2013-09-14 17:17:55.375 257 12671.45 139.68 54775.68 88888.00 2013-09-14 17:17:55.500 257 12671.40 139.65 54775.70 88888.00 2013-09-14 17:17:55.625 257 12671.40 139.65 54775.65 88888.00 2013-09-14 17:17:55.750 257 12671.45 139.68 54775.68 88888.00 2013-09-14 17:17:55.875 257 12671.42 139.68 54775.65 88888.00 2013-09-14 17:17:56.000 257 12671.42 139.68 54775.65 88888.00 2013-09-14 17:17:56.125 257 12671.38 139.65 54775.68 88888.00 2013-09-14 17:17:56.250 257 12671.40 139.62 54775.65 88888.00 2013-09-14 17:17:56.375 257 12671.38 139.65 54775.65 88888.00 2013-09-14 17:17:56.500 257 12671.27 139.65 54775.65 88888.00 2013-09-14 17:17:56.625 257 12671.25 139.68 54775.65 88888.00 2013-09-14 17:17:56.750 257 12671.25 139.70 54775.68 88888.00 2013-09-14 17:17:56.875 257 12671.30 139.70 54775.68 88888.00 2013-09-14 17:17:57.000 257 12671.30 139.68 54775.65 88888.00 2013-09-14 17:17:57.125 257 12671.33 139.68 54775.68 88888.00 2013-09-14 17:17:57.250 257 12671.23 139.68 54775.68 88888.00 2013-09-14 17:17:57.375 257 12671.20 139.68 54775.65 88888.00 2013-09-14 17:17:57.500 257 12671.25 139.65 54775.65 88888.00 2013-09-14 17:17:57.625 257 12671.30 139.70 54775.65 88888.00 2013-09-14 17:17:57.750 257 12671.23 139.72 54775.68 88888.00 2013-09-14 17:17:57.875 257 12671.23 139.70 54775.68 88888.00 2013-09-14 17:17:58.000 257 12671.23 139.72 54775.62 88888.00 2013-09-14 17:17:58.125 257 12671.17 139.70 54775.65 88888.00 2013-09-14 17:17:58.250 257 12671.12 139.68 54775.68 88888.00 2013-09-14 17:17:58.375 257 12671.15 139.70 54775.68 88888.00 2013-09-14 17:17:58.500 257 12671.15 139.70 54775.70 88888.00 2013-09-14 17:17:58.625 257 12671.15 139.70 54775.70 88888.00 2013-09-14 17:17:58.750 257 12671.20 139.70 54775.70 88888.00 2013-09-14 17:17:58.875 257 12671.20 139.70 54775.65 88888.00 2013-09-14 17:17:59.000 257 12671.17 139.72 54775.65 88888.00 2013-09-14 17:17:59.125 257 12671.12 139.75 54775.68 88888.00 2013-09-14 17:17:59.250 257 12671.08 139.72 54775.72 88888.00 2013-09-14 17:17:59.375 257 12671.12 139.72 54775.70 88888.00 2013-09-14 17:17:59.500 257 12671.15 139.72 54775.70 88888.00 2013-09-14 17:17:59.625 257 12671.12 139.72 54775.72 88888.00 2013-09-14 17:17:59.750 257 12671.12 139.72 54775.72 88888.00 2013-09-14 17:17:59.875 257 12671.10 139.75 54775.70 88888.00 2013-09-14 17:18:00.000 257 12671.00 139.75 54775.68 88888.00 2013-09-14 17:18:00.125 257 12670.98 139.75 54775.72 88888.00 2013-09-14 17:18:00.250 257 12670.95 139.75 54775.75 88888.00 2013-09-14 17:18:00.375 257 12671.00 139.78 54775.75 88888.00 2013-09-14 17:18:00.500 257 12671.05 139.78 54775.72 88888.00 2013-09-14 17:18:00.625 257 12671.08 139.78 54775.75 88888.00 2013-09-14 17:18:00.750 257 12671.10 139.80 54775.75 88888.00 2013-09-14 17:18:00.875 257 12671.10 139.80 54775.75 88888.00 2013-09-14 17:18:01.000 257 12671.12 139.78 54775.72 88888.00 2013-09-14 17:18:01.125 257 12671.15 139.75 54775.70 88888.00 2013-09-14 17:18:01.250 257 12671.15 139.75 54775.70 88888.00 2013-09-14 17:18:01.375 257 12671.17 139.78 54775.68 88888.00 2013-09-14 17:18:01.500 257 12671.10 139.78 54775.70 88888.00 2013-09-14 17:18:01.625 257 12671.05 139.80 54775.72 88888.00 2013-09-14 17:18:01.750 257 12671.00 139.82 54775.75 88888.00 2013-09-14 17:18:01.875 257 12671.00 139.85 54775.75 88888.00 2013-09-14 17:18:02.000 257 12670.98 139.82 54775.72 88888.00 2013-09-14 17:18:02.125 257 12670.95 139.82 54775.72 88888.00 2013-09-14 17:18:02.250 257 12670.92 139.82 54775.75 88888.00 2013-09-14 17:18:02.375 257 12670.95 139.82 54775.75 88888.00 2013-09-14 17:18:02.500 257 12670.95 139.80 54775.75 88888.00 2013-09-14 17:18:02.625 257 12670.92 139.82 54775.72 88888.00 2013-09-14 17:18:02.750 257 12670.92 139.80 54775.72 88888.00 2013-09-14 17:18:02.875 257 12670.90 139.82 54775.72 88888.00 2013-09-14 17:18:03.000 257 12670.88 139.82 54775.72 88888.00 2013-09-14 17:18:03.125 257 12670.83 139.80 54775.72 88888.00 2013-09-14 17:18:03.250 257 12670.85 139.85 54775.75 88888.00 2013-09-14 17:18:03.375 257 12670.85 139.85 54775.72 88888.00 2013-09-14 17:18:03.500 257 12670.80 139.85 54775.72 88888.00 2013-09-14 17:18:03.625 257 12670.80 139.88 54775.75 88888.00 2013-09-14 17:18:03.750 257 12670.83 139.88 54775.72 88888.00 2013-09-14 17:18:03.875 257 12670.77 139.88 54775.78 88888.00 2013-09-14 17:18:04.000 257 12670.80 139.88 54775.80 88888.00 2013-09-14 17:18:04.125 257 12670.83 139.85 54775.78 88888.00 2013-09-14 17:18:04.250 257 12670.77 139.82 54775.75 88888.00 2013-09-14 17:18:04.375 257 12670.77 139.88 54775.75 88888.00 2013-09-14 17:18:04.500 257 12670.73 139.93 54775.75 88888.00 2013-09-14 17:18:04.625 257 12670.70 139.90 54775.75 88888.00 2013-09-14 17:18:04.750 257 12670.65 139.90 54775.72 88888.00 2013-09-14 17:18:04.875 257 12670.70 139.93 54775.72 88888.00 2013-09-14 17:18:05.000 257 12670.67 139.93 54775.72 88888.00 2013-09-14 17:18:05.125 257 12670.60 139.93 54775.75 88888.00 2013-09-14 17:18:05.250 257 12670.58 139.93 54775.72 88888.00 2013-09-14 17:18:05.375 257 12670.60 139.93 54775.72 88888.00 2013-09-14 17:18:05.500 257 12670.62 139.93 54775.75 88888.00 2013-09-14 17:18:05.625 257 12670.65 139.93 54775.75 88888.00 2013-09-14 17:18:05.750 257 12670.70 139.97 54775.75 88888.00 2013-09-14 17:18:05.875 257 12670.67 139.95 54775.75 88888.00 2013-09-14 17:18:06.000 257 12670.73 139.95 54775.75 88888.00 2013-09-14 17:18:06.125 257 12670.75 139.93 54775.72 88888.00 2013-09-14 17:18:06.250 257 12670.70 139.93 54775.72 88888.00 2013-09-14 17:18:06.375 257 12670.67 139.95 54775.72 88888.00 2013-09-14 17:18:06.500 257 12670.62 139.97 54775.72 88888.00 2013-09-14 17:18:06.625 257 12670.60 139.97 54775.72 88888.00 2013-09-14 17:18:06.750 257 12670.55 139.97 54775.72 88888.00 2013-09-14 17:18:06.875 257 12670.58 139.97 54775.75 88888.00 2013-09-14 17:18:07.000 257 12670.62 140.00 54775.75 88888.00 2013-09-14 17:18:07.125 257 12670.58 139.97 54775.72 88888.00 2013-09-14 17:18:07.250 257 12670.60 139.97 54775.72 88888.00 2013-09-14 17:18:07.375 257 12670.65 140.00 54775.70 88888.00 2013-09-14 17:18:07.500 257 12670.62 140.00 54775.72 88888.00 2013-09-14 17:18:07.625 257 12670.65 140.00 54775.75 88888.00 2013-09-14 17:18:07.750 257 12670.62 140.00 54775.75 88888.00 2013-09-14 17:18:07.875 257 12670.62 140.00 54775.75 88888.00 2013-09-14 17:18:08.000 257 12670.60 140.00 54775.72 88888.00 2013-09-14 17:18:08.125 257 12670.55 140.00 54775.72 88888.00 2013-09-14 17:18:08.250 257 12670.45 140.00 54775.78 88888.00 2013-09-14 17:18:08.375 257 12670.45 140.00 54775.78 88888.00 2013-09-14 17:18:08.500 257 12670.45 140.03 54775.78 88888.00 2013-09-14 17:18:08.625 257 12670.50 140.03 54775.78 88888.00 2013-09-14 17:18:08.750 257 12670.55 140.03 54775.78 88888.00 2013-09-14 17:18:08.875 257 12670.62 140.03 54775.75 88888.00 2013-09-14 17:18:09.000 257 12670.52 140.05 54775.75 88888.00 2013-09-14 17:18:09.125 257 12670.48 140.05 54775.72 88888.00 2013-09-14 17:18:09.250 257 12670.50 140.03 54775.72 88888.00 2013-09-14 17:18:09.375 257 12670.48 140.03 54775.72 88888.00 2013-09-14 17:18:09.500 257 12670.40 140.03 54775.72 88888.00 2013-09-14 17:18:09.625 257 12670.45 140.03 54775.75 88888.00 2013-09-14 17:18:09.750 257 12670.52 140.03 54775.78 88888.00 2013-09-14 17:18:09.875 257 12670.55 140.05 54775.75 88888.00 2013-09-14 17:18:10.000 257 12670.58 140.05 54775.75 88888.00 2013-09-14 17:18:10.125 257 12670.60 140.07 54775.78 88888.00 2013-09-14 17:18:10.250 257 12670.52 140.05 54775.75 88888.00 2013-09-14 17:18:10.375 257 12670.52 140.05 54775.72 88888.00 2013-09-14 17:18:10.500 257 12670.45 140.05 54775.75 88888.00 2013-09-14 17:18:10.625 257 12670.48 140.05 54775.75 88888.00 2013-09-14 17:18:10.750 257 12670.48 140.07 54775.75 88888.00 2013-09-14 17:18:10.875 257 12670.42 140.07 54775.72 88888.00 2013-09-14 17:18:11.000 257 12670.40 140.07 54775.75 88888.00 2013-09-14 17:18:11.125 257 12670.45 140.07 54775.75 88888.00 2013-09-14 17:18:11.250 257 12670.45 140.07 54775.78 88888.00 2013-09-14 17:18:11.375 257 12670.45 140.10 54775.80 88888.00 2013-09-14 17:18:11.500 257 12670.50 140.07 54775.75 88888.00 2013-09-14 17:18:11.625 257 12670.48 140.07 54775.75 88888.00 2013-09-14 17:18:11.750 257 12670.40 140.07 54775.75 88888.00 2013-09-14 17:18:11.875 257 12670.40 140.07 54775.72 88888.00 2013-09-14 17:18:12.000 257 12670.42 140.07 54775.75 88888.00 2013-09-14 17:18:12.125 257 12670.42 140.10 54775.75 88888.00 2013-09-14 17:18:12.250 257 12670.48 140.10 54775.72 88888.00 2013-09-14 17:18:12.375 257 12670.52 140.12 54775.75 88888.00 2013-09-14 17:18:12.500 257 12670.50 140.10 54775.75 88888.00 2013-09-14 17:18:12.625 257 12670.45 140.10 54775.72 88888.00 2013-09-14 17:18:12.750 257 12670.45 140.12 54775.70 88888.00 2013-09-14 17:18:12.875 257 12670.48 140.15 54775.72 88888.00 2013-09-14 17:18:13.000 257 12670.50 140.15 54775.75 88888.00 2013-09-14 17:18:13.125 257 12670.48 140.15 54775.72 88888.00 2013-09-14 17:18:13.250 257 12670.38 140.12 54775.72 88888.00 2013-09-14 17:18:13.375 257 12670.40 140.15 54775.70 88888.00 2013-09-14 17:18:13.500 257 12670.38 140.15 54775.72 88888.00 2013-09-14 17:18:13.625 257 12670.38 140.15 54775.72 88888.00 2013-09-14 17:18:13.750 257 12670.42 140.15 54775.75 88888.00 2013-09-14 17:18:13.875 257 12670.45 140.18 54775.75 88888.00 2013-09-14 17:18:14.000 257 12670.42 140.15 54775.72 88888.00 2013-09-14 17:18:14.125 257 12670.40 140.15 54775.72 88888.00 2013-09-14 17:18:14.250 257 12670.38 140.18 54775.72 88888.00 2013-09-14 17:18:14.375 257 12670.38 140.18 54775.72 88888.00 2013-09-14 17:18:14.500 257 12670.40 140.15 54775.75 88888.00 2013-09-14 17:18:14.625 257 12670.40 140.15 54775.72 88888.00 2013-09-14 17:18:14.750 257 12670.40 140.18 54775.70 88888.00 2013-09-14 17:18:14.875 257 12670.40 140.20 54775.72 88888.00 2013-09-14 17:18:15.000 257 12670.45 140.18 54775.70 88888.00 2013-09-14 17:18:15.125 257 12670.45 140.20 54775.72 88888.00 2013-09-14 17:18:15.250 257 12670.40 140.18 54775.72 88888.00 2013-09-14 17:18:15.375 257 12670.38 140.22 54775.70 88888.00 2013-09-14 17:18:15.500 257 12670.35 140.20 54775.70 88888.00 2013-09-14 17:18:15.625 257 12670.33 140.20 54775.68 88888.00 2013-09-14 17:18:15.750 257 12670.35 140.18 54775.68 88888.00 2013-09-14 17:18:15.875 257 12670.40 140.18 54775.70 88888.00 2013-09-14 17:18:16.000 257 12670.45 140.20 54775.70 88888.00 2013-09-14 17:18:16.125 257 12670.42 140.22 54775.70 88888.00 2013-09-14 17:18:16.250 257 12670.33 140.22 54775.70 88888.00 2013-09-14 17:18:16.375 257 12670.33 140.22 54775.70 88888.00 2013-09-14 17:18:16.500 257 12670.35 140.22 54775.65 88888.00 2013-09-14 17:18:16.625 257 12670.40 140.20 54775.65 88888.00 2013-09-14 17:18:16.750 257 12670.38 140.20 54775.68 88888.00 2013-09-14 17:18:16.875 257 12670.38 140.20 54775.68 88888.00 2013-09-14 17:18:17.000 257 12670.35 140.22 54775.68 88888.00 2013-09-14 17:18:17.125 257 12670.35 140.22 54775.70 88888.00 2013-09-14 17:18:17.250 257 12670.35 140.22 54775.68 88888.00 2013-09-14 17:18:17.375 257 12670.38 140.22 54775.68 88888.00 2013-09-14 17:18:17.500 257 12670.35 140.25 54775.70 88888.00 2013-09-14 17:18:17.625 257 12670.35 140.25 54775.68 88888.00 2013-09-14 17:18:17.750 257 12670.40 140.25 54775.68 88888.00 2013-09-14 17:18:17.875 257 12670.38 140.25 54775.65 88888.00 2013-09-14 17:18:18.000 257 12670.35 140.28 54775.65 88888.00 2013-09-14 17:18:18.125 257 12670.40 140.28 54775.68 88888.00 2013-09-14 17:18:18.250 257 12670.38 140.25 54775.65 88888.00 2013-09-14 17:18:18.375 257 12670.42 140.28 54775.62 88888.00 2013-09-14 17:18:18.500 257 12670.45 140.30 54775.65 88888.00 2013-09-14 17:18:18.625 257 12670.40 140.28 54775.65 88888.00 2013-09-14 17:18:18.750 257 12670.35 140.30 54775.68 88888.00 2013-09-14 17:18:18.875 257 12670.38 140.30 54775.65 88888.00 2013-09-14 17:18:19.000 257 12670.38 140.28 54775.62 88888.00 2013-09-14 17:18:19.125 257 12670.38 140.28 54775.65 88888.00 2013-09-14 17:18:19.250 257 12670.38 140.25 54775.65 88888.00 2013-09-14 17:18:19.375 257 12670.40 140.25 54775.62 88888.00 2013-09-14 17:18:19.500 257 12670.40 140.22 54775.62 88888.00 2013-09-14 17:18:19.625 257 12670.35 140.25 54775.62 88888.00 2013-09-14 17:18:19.750 257 12670.35 140.28 54775.62 88888.00 2013-09-14 17:18:19.875 257 12670.35 140.28 54775.65 88888.00 2013-09-14 17:18:20.000 257 12670.38 140.25 54775.60 88888.00 2013-09-14 17:18:20.125 257 12670.35 140.20 54775.65 88888.00 2013-09-14 17:18:20.250 257 12670.38 140.22 54775.62 88888.00 2013-09-14 17:18:20.375 257 12670.45 140.25 54775.65 88888.00 2013-09-14 17:18:20.500 257 12670.45 140.28 54775.65 88888.00 2013-09-14 17:18:20.625 257 12670.40 140.25 54775.65 88888.00 2013-09-14 17:18:20.750 257 12670.42 140.25 54775.60 88888.00 2013-09-14 17:18:20.875 257 12670.42 140.25 54775.62 88888.00 2013-09-14 17:18:21.000 257 12670.38 140.22 54775.65 88888.00 2013-09-14 17:18:21.125 257 12670.38 140.28 54775.65 88888.00 2013-09-14 17:18:21.250 257 12670.35 140.25 54775.65 88888.00 2013-09-14 17:18:21.375 257 12670.33 140.30 54775.62 88888.00 2013-09-14 17:18:21.500 257 12670.33 140.30 54775.65 88888.00 2013-09-14 17:18:21.625 257 12670.42 140.30 54775.65 88888.00 2013-09-14 17:18:21.750 257 12670.45 140.30 54775.60 88888.00 2013-09-14 17:18:21.875 257 12670.40 140.30 54775.62 88888.00 2013-09-14 17:18:22.000 257 12670.38 140.30 54775.62 88888.00 2013-09-14 17:18:22.125 257 12670.40 140.32 54775.62 88888.00 2013-09-14 17:18:22.250 257 12670.40 140.30 54775.62 88888.00 2013-09-14 17:18:22.375 257 12670.42 140.32 54775.60 88888.00 2013-09-14 17:18:22.500 257 12670.45 140.30 54775.60 88888.00 2013-09-14 17:18:22.625 257 12670.50 140.28 54775.60 88888.00 2013-09-14 17:18:22.750 257 12670.55 140.30 54775.57 88888.00 2013-09-14 17:18:22.875 257 12670.58 140.30 54775.57 88888.00 2013-09-14 17:18:23.000 257 12670.52 140.30 54775.57 88888.00 2013-09-14 17:18:23.125 257 12670.60 140.28 54775.55 88888.00 2013-09-14 17:18:23.250 257 12670.58 140.28 54775.57 88888.00 2013-09-14 17:18:23.375 257 12670.58 140.30 54775.57 88888.00 2013-09-14 17:18:23.500 257 12670.50 140.30 54775.55 88888.00 2013-09-14 17:18:23.625 257 12670.48 140.30 54775.55 88888.00 2013-09-14 17:18:23.750 257 12670.52 140.30 54775.57 88888.00 2013-09-14 17:18:23.875 257 12670.62 140.30 54775.57 88888.00 2013-09-14 17:18:24.000 257 12670.62 140.28 54775.57 88888.00 2013-09-14 17:18:24.125 257 12670.50 140.30 54775.57 88888.00 2013-09-14 17:18:24.250 257 12670.48 140.28 54775.55 88888.00 2013-09-14 17:18:24.375 257 12670.48 140.28 54775.55 88888.00 2013-09-14 17:18:24.500 257 12670.48 140.30 54775.55 88888.00 2013-09-14 17:18:24.625 257 12670.48 140.30 54775.55 88888.00 2013-09-14 17:18:24.750 257 12670.50 140.32 54775.53 88888.00 2013-09-14 17:18:24.875 257 12670.55 140.32 54775.53 88888.00 2013-09-14 17:18:25.000 257 12670.62 140.30 54775.53 88888.00 2013-09-14 17:18:25.125 257 12670.62 140.30 54775.53 88888.00 2013-09-14 17:18:25.250 257 12670.60 140.28 54775.55 88888.00 2013-09-14 17:18:25.375 257 12670.55 140.30 54775.55 88888.00 2013-09-14 17:18:25.500 257 12670.55 140.30 54775.53 88888.00 2013-09-14 17:18:25.625 257 12670.58 140.30 54775.53 88888.00 2013-09-14 17:18:25.750 257 12670.65 140.30 54775.55 88888.00 2013-09-14 17:18:25.875 257 12670.65 140.32 54775.55 88888.00 2013-09-14 17:18:26.000 257 12670.55 140.30 54775.53 88888.00 2013-09-14 17:18:26.125 257 12670.55 140.30 54775.53 88888.00 2013-09-14 17:18:26.250 257 12670.58 140.30 54775.53 88888.00 2013-09-14 17:18:26.375 257 12670.58 140.32 54775.50 88888.00 2013-09-14 17:18:26.500 257 12670.55 140.32 54775.53 88888.00 2013-09-14 17:18:26.625 257 12670.58 140.35 54775.53 88888.00 2013-09-14 17:18:26.750 257 12670.60 140.32 54775.53 88888.00 2013-09-14 17:18:26.875 257 12670.60 140.35 54775.47 88888.00 2013-09-14 17:18:27.000 257 12670.62 140.32 54775.47 88888.00 2013-09-14 17:18:27.125 257 12670.62 140.30 54775.47 88888.00 2013-09-14 17:18:27.250 257 12670.60 140.32 54775.50 88888.00 2013-09-14 17:18:27.375 257 12670.65 140.32 54775.47 88888.00 2013-09-14 17:18:27.500 257 12670.62 140.35 54775.47 88888.00 2013-09-14 17:18:27.625 257 12670.65 140.38 54775.50 88888.00 2013-09-14 17:18:27.750 257 12670.67 140.35 54775.47 88888.00 2013-09-14 17:18:27.875 257 12670.70 140.32 54775.45 88888.00 2013-09-14 17:18:28.000 257 12670.67 140.30 54775.45 88888.00 2013-09-14 17:18:28.125 257 12670.62 140.32 54775.47 88888.00 2013-09-14 17:18:28.250 257 12670.58 140.32 54775.50 88888.00 2013-09-14 17:18:28.375 257 12670.55 140.38 54775.50 88888.00 2013-09-14 17:18:28.500 257 12670.58 140.38 54775.47 88888.00 2013-09-14 17:18:28.625 257 12670.67 140.32 54775.50 88888.00 2013-09-14 17:18:28.750 257 12670.73 140.32 54775.47 88888.00 2013-09-14 17:18:28.875 257 12670.67 140.35 54775.47 88888.00 2013-09-14 17:18:29.000 257 12670.70 140.35 54775.45 88888.00 2013-09-14 17:18:29.125 257 12670.75 140.32 54775.45 88888.00 2013-09-14 17:18:29.250 257 12670.73 140.35 54775.47 88888.00 2013-09-14 17:18:29.375 257 12670.73 140.38 54775.47 88888.00 2013-09-14 17:18:29.500 257 12670.75 140.38 54775.45 88888.00 2013-09-14 17:18:29.625 257 12670.75 140.40 54775.45 88888.00 2013-09-14 17:18:29.750 257 12670.80 140.38 54775.45 88888.00 2013-09-14 17:18:29.875 257 12670.83 140.38 54775.47 88888.00 2013-09-14 17:18:30.000 257 12670.80 140.35 54775.45 88888.00 2013-09-14 17:18:30.125 257 12670.77 140.35 54775.47 88888.00 2013-09-14 17:18:30.250 257 12670.70 140.35 54775.47 88888.00 2013-09-14 17:18:30.375 257 12670.67 140.35 54775.47 88888.00 2013-09-14 17:18:30.500 257 12670.67 140.38 54775.47 88888.00 2013-09-14 17:18:30.625 257 12670.73 140.35 54775.47 88888.00 2013-09-14 17:18:30.750 257 12670.73 140.35 54775.47 88888.00 2013-09-14 17:18:30.875 257 12670.77 140.32 54775.45 88888.00 2013-09-14 17:18:31.000 257 12670.83 140.32 54775.45 88888.00 2013-09-14 17:18:31.125 257 12670.80 140.32 54775.47 88888.00 2013-09-14 17:18:31.250 257 12670.75 140.35 54775.45 88888.00 2013-09-14 17:18:31.375 257 12670.75 140.35 54775.45 88888.00 2013-09-14 17:18:31.500 257 12670.73 140.35 54775.45 88888.00 2013-09-14 17:18:31.625 257 12670.75 140.35 54775.50 88888.00 2013-09-14 17:18:31.750 257 12670.80 140.35 54775.50 88888.00 2013-09-14 17:18:31.875 257 12670.83 140.32 54775.47 88888.00 2013-09-14 17:18:32.000 257 12670.83 140.32 54775.45 88888.00 2013-09-14 17:18:32.125 257 12670.85 140.35 54775.45 88888.00 2013-09-14 17:18:32.250 257 12670.80 140.35 54775.47 88888.00 2013-09-14 17:18:32.375 257 12670.80 140.32 54775.45 88888.00 2013-09-14 17:18:32.500 257 12670.77 140.32 54775.43 88888.00 2013-09-14 17:18:32.625 257 12670.77 140.32 54775.43 88888.00 2013-09-14 17:18:32.750 257 12670.80 140.35 54775.43 88888.00 2013-09-14 17:18:32.875 257 12670.83 140.38 54775.45 88888.00 2013-09-14 17:18:33.000 257 12670.83 140.32 54775.43 88888.00 2013-09-14 17:18:33.125 257 12670.83 140.32 54775.40 88888.00 2013-09-14 17:18:33.250 257 12670.77 140.35 54775.43 88888.00 2013-09-14 17:18:33.375 257 12670.75 140.32 54775.43 88888.00 2013-09-14 17:18:33.500 257 12670.77 140.35 54775.45 88888.00 2013-09-14 17:18:33.625 257 12670.80 140.35 54775.45 88888.00 2013-09-14 17:18:33.750 257 12670.80 140.32 54775.43 88888.00 2013-09-14 17:18:33.875 257 12670.77 140.32 54775.45 88888.00 2013-09-14 17:18:34.000 257 12670.75 140.38 54775.47 88888.00 2013-09-14 17:18:34.125 257 12670.77 140.35 54775.45 88888.00 2013-09-14 17:18:34.250 257 12670.75 140.35 54775.45 88888.00 2013-09-14 17:18:34.375 257 12670.80 140.32 54775.43 88888.00 2013-09-14 17:18:34.500 257 12670.77 140.32 54775.43 88888.00 2013-09-14 17:18:34.625 257 12670.75 140.35 54775.40 88888.00 2013-09-14 17:18:34.750 257 12670.73 140.35 54775.40 88888.00 2013-09-14 17:18:34.875 257 12670.70 140.35 54775.40 88888.00 2013-09-14 17:18:35.000 257 12670.73 140.32 54775.40 88888.00 2013-09-14 17:18:35.125 257 12670.75 140.32 54775.43 88888.00 2013-09-14 17:18:35.250 257 12670.77 140.35 54775.40 88888.00 2013-09-14 17:18:35.375 257 12670.83 140.35 54775.43 88888.00 2013-09-14 17:18:35.500 257 12670.85 140.35 54775.43 88888.00 2013-09-14 17:18:35.625 257 12670.83 140.32 54775.43 88888.00 2013-09-14 17:18:35.750 257 12670.77 140.35 54775.43 88888.00 2013-09-14 17:18:35.875 257 12670.77 140.32 54775.45 88888.00 2013-09-14 17:18:36.000 257 12670.83 140.32 54775.40 88888.00 2013-09-14 17:18:36.125 257 12670.88 140.30 54775.40 88888.00 2013-09-14 17:18:36.250 257 12670.85 140.32 54775.43 88888.00 2013-09-14 17:18:36.375 257 12670.85 140.35 54775.45 88888.00 2013-09-14 17:18:36.500 257 12670.88 140.35 54775.43 88888.00 2013-09-14 17:18:36.625 257 12670.88 140.30 54775.43 88888.00 2013-09-14 17:18:36.750 257 12670.83 140.30 54775.40 88888.00 2013-09-14 17:18:36.875 257 12670.80 140.30 54775.40 88888.00 2013-09-14 17:18:37.000 257 12670.83 140.32 54775.40 88888.00 2013-09-14 17:18:37.125 257 12670.88 140.35 54775.43 88888.00 2013-09-14 17:18:37.250 257 12670.85 140.32 54775.43 88888.00 2013-09-14 17:18:37.375 257 12670.85 140.35 54775.40 88888.00 2013-09-14 17:18:37.500 257 12670.85 140.35 54775.40 88888.00 2013-09-14 17:18:37.625 257 12670.88 140.32 54775.40 88888.00 2013-09-14 17:18:37.750 257 12670.83 140.32 54775.40 88888.00 2013-09-14 17:18:37.875 257 12670.77 140.32 54775.43 88888.00 2013-09-14 17:18:38.000 257 12670.77 140.32 54775.40 88888.00 2013-09-14 17:18:38.125 257 12670.80 140.30 54775.40 88888.00 2013-09-14 17:18:38.250 257 12670.90 140.32 54775.45 88888.00 2013-09-14 17:18:38.375 257 12671.00 140.35 54775.45 88888.00 2013-09-14 17:18:38.500 257 12671.00 140.32 54775.43 88888.00 2013-09-14 17:18:38.625 257 12670.95 140.32 54775.43 88888.00 2013-09-14 17:18:38.750 257 12670.83 140.28 54775.43 88888.00 2013-09-14 17:18:38.875 257 12670.80 140.30 54775.43 88888.00 2013-09-14 17:18:39.000 257 12670.83 140.32 54775.40 88888.00 2013-09-14 17:18:39.125 257 12668.60 140.78 54775.22 88888.00 2013-09-14 17:18:39.250 257 12668.52 140.78 54775.22 88888.00 2013-09-14 17:18:39.375 257 12668.50 140.78 54775.22 88888.00 2013-09-14 17:18:39.500 257 12668.52 140.78 54775.22 88888.00 2013-09-14 17:18:39.625 257 12668.50 140.80 54775.22 88888.00 2013-09-14 17:18:39.750 257 12668.50 140.78 54775.22 88888.00 2013-09-14 17:18:39.875 257 12668.52 140.78 54775.20 88888.00 2013-09-14 17:18:40.000 257 12668.58 140.78 54775.20 88888.00 2013-09-14 17:18:40.125 257 12670.88 140.32 54775.35 88888.00 2013-09-14 17:18:40.250 257 12670.83 140.30 54775.38 88888.00 2013-09-14 17:18:40.375 257 12670.85 140.30 54775.38 88888.00 2013-09-14 17:18:40.500 257 12670.80 140.32 54775.38 88888.00 2013-09-14 17:18:40.625 257 12670.83 140.35 54775.38 88888.00 2013-09-14 17:18:40.750 257 12670.88 140.35 54775.40 88888.00 2013-09-14 17:18:40.875 257 12670.90 140.32 54775.38 88888.00 2013-09-14 17:18:41.000 257 12670.85 140.32 54775.35 88888.00 2013-09-14 17:18:41.125 257 12670.85 140.32 54775.38 88888.00 2013-09-14 17:18:41.250 257 12670.83 140.30 54775.40 88888.00 2013-09-14 17:18:41.375 257 12670.90 140.30 54775.38 88888.00 2013-09-14 17:18:41.500 257 12670.92 140.30 54775.35 88888.00 2013-09-14 17:18:41.625 257 12670.90 140.30 54775.35 88888.00 2013-09-14 17:18:41.750 257 12670.88 140.28 54775.35 88888.00 2013-09-14 17:18:41.875 257 12670.90 140.30 54775.35 88888.00 2013-09-14 17:18:42.000 257 12670.92 140.32 54775.35 88888.00 2013-09-14 17:18:42.125 257 12670.95 140.35 54775.38 88888.00 2013-09-14 17:18:42.250 257 12670.90 140.28 54775.38 88888.00 2013-09-14 17:18:42.375 257 12670.90 140.28 54775.38 88888.00 2013-09-14 17:18:42.500 257 12670.92 140.30 54775.35 88888.00 2013-09-14 17:18:42.625 257 12670.90 140.30 54775.35 88888.00 2013-09-14 17:18:42.750 257 12670.90 140.30 54775.35 88888.00 2013-09-14 17:18:42.875 257 12670.88 140.32 54775.35 88888.00 2013-09-14 17:18:43.000 257 12670.83 140.30 54775.38 88888.00 2013-09-14 17:18:43.125 257 12670.83 140.28 54775.38 88888.00 2013-09-14 17:18:43.250 257 12670.85 140.28 54775.38 88888.00 2013-09-14 17:18:43.375 257 12670.92 140.28 54775.35 88888.00 2013-09-14 17:18:43.500 257 12670.95 140.28 54775.32 88888.00 2013-09-14 17:18:43.625 257 12670.88 140.25 54775.32 88888.00 2013-09-14 17:18:43.750 257 12670.88 140.28 54775.32 88888.00 2013-09-14 17:18:43.875 257 12670.90 140.30 54775.32 88888.00 2013-09-14 17:18:44.000 257 12670.88 140.28 54775.32 88888.00 2013-09-14 17:18:44.125 257 12670.90 140.28 54775.38 88888.00 2013-09-14 17:18:44.250 257 12670.95 140.25 54775.38 88888.00 2013-09-14 17:18:44.375 257 12670.98 140.30 54775.35 88888.00 2013-09-14 17:18:44.500 257 12670.98 140.28 54775.38 88888.00 2013-09-14 17:18:44.625 257 12670.92 140.28 54775.32 88888.00 2013-09-14 17:18:44.750 257 12670.90 140.25 54775.35 88888.00 2013-09-14 17:18:44.875 257 12670.85 140.25 54775.32 88888.00 2013-09-14 17:18:45.000 257 12670.80 140.25 54775.30 88888.00 2013-09-14 17:18:45.125 257 12670.85 140.28 54775.32 88888.00 2013-09-14 17:18:45.250 257 12670.88 140.30 54775.35 88888.00 2013-09-14 17:18:45.375 257 12670.88 140.25 54775.35 88888.00 2013-09-14 17:18:45.500 257 12670.88 140.25 54775.35 88888.00 2013-09-14 17:18:45.625 257 12670.88 140.25 54775.35 88888.00 2013-09-14 17:18:45.750 257 12670.88 140.28 54775.35 88888.00 2013-09-14 17:18:45.875 257 12670.85 140.25 54775.35 88888.00 2013-09-14 17:18:46.000 257 12670.88 140.28 54775.32 88888.00 2013-09-14 17:18:46.125 257 12670.88 140.30 54775.35 88888.00 2013-09-14 17:18:46.250 257 12670.80 140.28 54775.35 88888.00 2013-09-14 17:18:46.375 257 12670.80 140.28 54775.35 88888.00 2013-09-14 17:18:46.500 257 12670.80 140.28 54775.32 88888.00 2013-09-14 17:18:46.625 257 12670.80 140.22 54775.35 88888.00 2013-09-14 17:18:46.750 257 12670.85 140.25 54775.35 88888.00 2013-09-14 17:18:46.875 257 12670.90 140.25 54775.38 88888.00 2013-09-14 17:18:47.000 257 12670.85 140.28 54775.38 88888.00 2013-09-14 17:18:47.125 257 12670.83 140.25 54775.35 88888.00 2013-09-14 17:18:47.250 257 12670.80 140.28 54775.35 88888.00 2013-09-14 17:18:47.375 257 12670.83 140.28 54775.35 88888.00 2013-09-14 17:18:47.500 257 12670.88 140.28 54775.32 88888.00 2013-09-14 17:18:47.625 257 12670.85 140.25 54775.32 88888.00 2013-09-14 17:18:47.750 257 12670.80 140.28 54775.35 88888.00 2013-09-14 17:18:47.875 257 12670.75 140.28 54775.35 88888.00 2013-09-14 17:18:48.000 257 12670.83 140.25 54775.32 88888.00 2013-09-14 17:18:48.125 257 12670.80 140.25 54775.30 88888.00 2013-09-14 17:18:48.250 257 12670.75 140.22 54775.32 88888.00 2013-09-14 17:18:48.375 257 12670.77 140.22 54775.32 88888.00 2013-09-14 17:18:48.500 257 12670.83 140.25 54775.35 88888.00 2013-09-14 17:18:48.625 257 12670.85 140.28 54775.35 88888.00 2013-09-14 17:18:48.750 257 12670.83 140.25 54775.35 88888.00 2013-09-14 17:18:48.875 257 12670.83 140.28 54775.32 88888.00 2013-09-14 17:18:49.000 257 12670.80 140.28 54775.32 88888.00 2013-09-14 17:18:49.125 257 12670.77 140.25 54775.35 88888.00 2013-09-14 17:18:49.250 257 12670.80 140.25 54775.30 88888.00 2013-09-14 17:18:49.375 257 12670.77 140.28 54775.30 88888.00 2013-09-14 17:18:49.500 257 12670.75 140.28 54775.30 88888.00 2013-09-14 17:18:49.625 257 12670.77 140.25 54775.32 88888.00 2013-09-14 17:18:49.750 257 12670.83 140.25 54775.35 88888.00 2013-09-14 17:18:49.875 257 12670.80 140.28 54775.35 88888.00 2013-09-14 17:18:50.000 257 12670.73 140.30 54775.32 88888.00 2013-09-14 17:18:50.125 257 12670.70 140.28 54775.32 88888.00 2013-09-14 17:18:50.250 257 12670.65 140.28 54775.35 88888.00 2013-09-14 17:18:50.375 257 12670.73 140.32 54775.38 88888.00 2013-09-14 17:18:50.500 257 12670.75 140.30 54775.38 88888.00 2013-09-14 17:18:50.625 257 12670.77 140.30 54775.35 88888.00 2013-09-14 17:18:50.750 257 12670.80 140.30 54775.35 88888.00 2013-09-14 17:18:50.875 257 12670.75 140.30 54775.35 88888.00 2013-09-14 17:18:51.000 257 12670.73 140.28 54775.32 88888.00 2013-09-14 17:18:51.125 257 12670.73 140.32 54775.32 88888.00 2013-09-14 17:18:51.250 257 12670.70 140.30 54775.30 88888.00 2013-09-14 17:18:51.375 257 12670.62 140.30 54775.32 88888.00 2013-09-14 17:18:51.500 257 12670.62 140.32 54775.35 88888.00 2013-09-14 17:18:51.625 257 12670.62 140.35 54775.38 88888.00 2013-09-14 17:18:51.750 257 12670.70 140.32 54775.35 88888.00 2013-09-14 17:18:51.875 257 12670.75 140.32 54775.35 88888.00 2013-09-14 17:18:52.000 257 12670.73 140.30 54775.35 88888.00 2013-09-14 17:18:52.125 257 12670.73 140.35 54775.35 88888.00 2013-09-14 17:18:52.250 257 12670.67 140.35 54775.35 88888.00 2013-09-14 17:18:52.375 257 12670.62 140.35 54775.35 88888.00 2013-09-14 17:18:52.500 257 12670.58 140.32 54775.32 88888.00 2013-09-14 17:18:52.625 257 12670.55 140.35 54775.35 88888.00 2013-09-14 17:18:52.750 257 12670.62 140.38 54775.35 88888.00 2013-09-14 17:18:52.875 257 12670.73 140.35 54775.32 88888.00 2013-09-14 17:18:53.000 257 12670.73 140.35 54775.32 88888.00 2013-09-14 17:18:53.125 257 12670.67 140.38 54775.32 88888.00 2013-09-14 17:18:53.250 257 12670.65 140.38 54775.35 88888.00 2013-09-14 17:18:53.375 257 12670.65 140.40 54775.38 88888.00 2013-09-14 17:18:53.500 257 12670.62 140.38 54775.35 88888.00 2013-09-14 17:18:53.625 257 12670.62 140.38 54775.35 88888.00 2013-09-14 17:18:53.750 257 12670.65 140.40 54775.38 88888.00 2013-09-14 17:18:53.875 257 12670.65 140.38 54775.40 88888.00 2013-09-14 17:18:54.000 257 12670.65 140.35 54775.38 88888.00 2013-09-14 17:18:54.125 257 12670.62 140.35 54775.38 88888.00 2013-09-14 17:18:54.250 257 12670.65 140.32 54775.38 88888.00 2013-09-14 17:18:54.375 257 12670.70 140.38 54775.38 88888.00 2013-09-14 17:18:54.500 257 12670.70 140.38 54775.38 88888.00 2013-09-14 17:18:54.625 257 12670.65 140.38 54775.38 88888.00 2013-09-14 17:18:54.750 257 12670.70 140.38 54775.38 88888.00 2013-09-14 17:18:54.875 257 12670.65 140.38 54775.38 88888.00 2013-09-14 17:18:55.000 257 12670.58 140.35 54775.32 88888.00 2013-09-14 17:18:55.125 257 12670.62 140.38 54775.35 88888.00 2013-09-14 17:18:55.250 257 12670.70 140.38 54775.35 88888.00 2013-09-14 17:18:55.375 257 12670.73 140.43 54775.40 88888.00 2013-09-14 17:18:55.500 257 12670.67 140.40 54775.40 88888.00 2013-09-14 17:18:55.625 257 12670.62 140.40 54775.35 88888.00 2013-09-14 17:18:55.750 257 12670.67 140.45 54775.40 88888.00 2013-09-14 17:18:55.875 257 12670.67 140.45 54775.38 88888.00 2013-09-14 17:18:56.000 257 12670.60 140.43 54775.38 88888.00 2013-09-14 17:18:56.125 257 12670.50 140.43 54775.35 88888.00 2013-09-14 17:18:56.250 257 12670.45 140.43 54775.35 88888.00 2013-09-14 17:18:56.375 257 12670.50 140.45 54775.35 88888.00 2013-09-14 17:18:56.500 257 12670.52 140.47 54775.35 88888.00 2013-09-14 17:18:56.625 257 12670.52 140.50 54775.38 88888.00 2013-09-14 17:18:56.750 257 12670.52 140.47 54775.38 88888.00 2013-09-14 17:18:56.875 257 12670.55 140.45 54775.38 88888.00 2013-09-14 17:18:57.000 257 12670.55 140.47 54775.40 88888.00 2013-09-14 17:18:57.125 257 12670.48 140.50 54775.38 88888.00 2013-09-14 17:18:57.250 257 12670.42 140.50 54775.40 88888.00 2013-09-14 17:18:57.375 257 12670.45 140.50 54775.43 88888.00 2013-09-14 17:18:57.500 257 12670.45 140.47 54775.43 88888.00 2013-09-14 17:18:57.625 257 12670.45 140.47 54775.40 88888.00 2013-09-14 17:18:57.750 257 12670.45 140.47 54775.40 88888.00 2013-09-14 17:18:57.875 257 12670.40 140.47 54775.38 88888.00 2013-09-14 17:18:58.000 257 12670.35 140.47 54775.38 88888.00 2013-09-14 17:18:58.125 257 12670.38 140.47 54775.40 88888.00 2013-09-14 17:18:58.250 257 12670.42 140.47 54775.40 88888.00 2013-09-14 17:18:58.375 257 12670.42 140.47 54775.43 88888.00 2013-09-14 17:18:58.500 257 12670.35 140.50 54775.43 88888.00 2013-09-14 17:18:58.625 257 12670.33 140.53 54775.40 88888.00 2013-09-14 17:18:58.750 257 12670.33 140.55 54775.43 88888.00 2013-09-14 17:18:58.875 257 12670.35 140.57 54775.43 88888.00 2013-09-14 17:18:59.000 257 12670.38 140.55 54775.40 88888.00 2013-09-14 17:18:59.125 257 12670.38 140.55 54775.43 88888.00 2013-09-14 17:18:59.250 257 12670.33 140.60 54775.45 88888.00 2013-09-14 17:18:59.375 257 12670.30 140.60 54775.45 88888.00 2013-09-14 17:18:59.500 257 12670.33 140.57 54775.45 88888.00 2013-09-14 17:18:59.625 257 12670.30 140.57 54775.40 88888.00 2013-09-14 17:18:59.750 257 12670.33 140.57 54775.43 88888.00 2013-09-14 17:18:59.875 257 12670.33 140.57 54775.43 88888.00 2013-09-14 17:19:00.000 257 12670.38 140.60 54775.43 88888.00 2013-09-14 17:19:00.125 257 12670.40 140.60 54775.45 88888.00 2013-09-14 17:19:00.250 257 12670.33 140.57 54775.45 88888.00 2013-09-14 17:19:00.375 257 12670.35 140.60 54775.45 88888.00 2013-09-14 17:19:00.500 257 12670.30 140.60 54775.40 88888.00 2013-09-14 17:19:00.625 257 12670.25 140.57 54775.43 88888.00 2013-09-14 17:19:00.750 257 12670.23 140.57 54775.45 88888.00 2013-09-14 17:19:00.875 257 12670.25 140.60 54775.45 88888.00 2013-09-14 17:19:01.000 257 12670.25 140.60 54775.45 88888.00 2013-09-14 17:19:01.125 257 12670.23 140.65 54775.47 88888.00 2013-09-14 17:19:01.250 257 12670.20 140.65 54775.45 88888.00 2013-09-14 17:19:01.375 257 12670.20 140.65 54775.43 88888.00 2013-09-14 17:19:01.500 257 12670.12 140.68 54775.43 88888.00 2013-09-14 17:19:01.625 257 12670.10 140.70 54775.43 88888.00 2013-09-14 17:19:01.750 257 12670.10 140.68 54775.43 88888.00 2013-09-14 17:19:01.875 257 12670.02 140.65 54775.43 88888.00 2013-09-14 17:19:02.000 257 12670.02 140.65 54775.45 88888.00 2013-09-14 17:19:02.125 257 12670.05 140.70 54775.50 88888.00 2013-09-14 17:19:02.250 257 12670.10 140.70 54775.50 88888.00 2013-09-14 17:19:02.375 257 12670.15 140.72 54775.50 88888.00 2013-09-14 17:19:02.500 257 12670.02 140.75 54775.50 88888.00 2013-09-14 17:19:02.625 257 12670.00 140.72 54775.50 88888.00 2013-09-14 17:19:02.750 257 12669.95 140.72 54775.50 88888.00 2013-09-14 17:19:02.875 257 12669.98 140.75 54775.50 88888.00 2013-09-14 17:19:03.000 257 12670.02 140.75 54775.50 88888.00 2013-09-14 17:19:03.125 257 12670.10 140.75 54775.50 88888.00 2013-09-14 17:19:03.250 257 12670.05 140.75 54775.50 88888.00 2013-09-14 17:19:03.375 257 12670.00 140.78 54775.47 88888.00 2013-09-14 17:19:03.500 257 12670.00 140.80 54775.47 88888.00 2013-09-14 17:19:03.625 257 12670.02 140.80 54775.47 88888.00 2013-09-14 17:19:03.750 257 12670.02 140.80 54775.47 88888.00 2013-09-14 17:19:03.875 257 12670.00 140.80 54775.50 88888.00 2013-09-14 17:19:04.000 257 12669.92 140.82 54775.50 88888.00 2013-09-14 17:19:04.125 257 12669.95 140.80 54775.50 88888.00 2013-09-14 17:19:04.250 257 12669.95 140.82 54775.50 88888.00 2013-09-14 17:19:04.375 257 12669.95 140.85 54775.47 88888.00 2013-09-14 17:19:04.500 257 12669.88 140.82 54775.43 88888.00 2013-09-14 17:19:04.625 257 12669.88 140.82 54775.47 88888.00 2013-09-14 17:19:04.750 257 12669.90 140.85 54775.50 88888.00 2013-09-14 17:19:04.875 257 12669.88 140.88 54775.50 88888.00 2013-09-14 17:19:05.000 257 12669.88 140.88 54775.50 88888.00 2013-09-14 17:19:05.125 257 12669.90 140.90 54775.50 88888.00 2013-09-14 17:19:05.250 257 12669.85 140.90 54775.47 88888.00 2013-09-14 17:19:05.375 257 12669.88 140.95 54775.47 88888.00 2013-09-14 17:19:05.500 257 12669.88 140.95 54775.50 88888.00 2013-09-14 17:19:05.625 257 12669.85 140.93 54775.50 88888.00 2013-09-14 17:19:05.750 257 12669.83 140.93 54775.50 88888.00 2013-09-14 17:19:05.875 257 12669.75 140.95 54775.55 88888.00 2013-09-14 17:19:06.000 257 12669.77 140.95 54775.53 88888.00 2013-09-14 17:19:06.125 257 12669.80 140.95 54775.55 88888.00 2013-09-14 17:19:06.250 257 12669.77 140.90 54775.55 88888.00 2013-09-14 17:19:06.375 257 12669.77 140.95 54775.53 88888.00 2013-09-14 17:19:06.500 257 12669.73 140.93 54775.53 88888.00 2013-09-14 17:19:06.625 257 12669.73 140.95 54775.55 88888.00 2013-09-14 17:19:06.750 257 12669.70 140.95 54775.53 88888.00 2013-09-14 17:19:06.875 257 12669.73 140.97 54775.53 88888.00 2013-09-14 17:19:07.000 257 12669.70 140.97 54775.50 88888.00 2013-09-14 17:19:07.125 257 12669.65 141.00 54775.50 88888.00 2013-09-14 17:19:07.250 257 12669.60 141.00 54775.50 88888.00 2013-09-14 17:19:07.375 257 12669.62 141.00 54775.53 88888.00 2013-09-14 17:19:07.500 257 12669.73 141.05 54775.53 88888.00 2013-09-14 17:19:07.625 257 12669.75 141.03 54775.50 88888.00 2013-09-14 17:19:07.750 257 12669.70 141.03 54775.50 88888.00 2013-09-14 17:19:07.875 257 12669.67 141.03 54775.55 88888.00 2013-09-14 17:19:08.000 257 12669.70 141.07 54775.55 88888.00 2013-09-14 17:19:08.125 257 12669.70 141.07 54775.53 88888.00 2013-09-14 17:19:08.250 257 12669.62 141.07 54775.53 88888.00 2013-09-14 17:19:08.375 257 12669.60 141.05 54775.47 88888.00 2013-09-14 17:19:08.500 257 12669.58 141.05 54775.53 88888.00 2013-09-14 17:19:08.625 257 12669.60 141.07 54775.55 88888.00 2013-09-14 17:19:08.750 257 12669.60 141.10 54775.55 88888.00 2013-09-14 17:19:08.875 257 12669.52 141.12 54775.57 88888.00 2013-09-14 17:19:09.000 257 12669.55 141.12 54775.57 88888.00 2013-09-14 17:19:09.125 257 12669.60 141.12 54775.55 88888.00 2013-09-14 17:19:09.250 257 12669.60 141.15 54775.55 88888.00 2013-09-14 17:19:09.375 257 12669.60 141.15 54775.55 88888.00 2013-09-14 17:19:09.500 257 12669.55 141.15 54775.57 88888.00 2013-09-14 17:19:09.625 257 12669.52 141.12 54775.55 88888.00 2013-09-14 17:19:09.750 257 12669.50 141.15 54775.53 88888.00 2013-09-14 17:19:09.875 257 12669.52 141.18 54775.57 88888.00 2013-09-14 17:19:10.000 257 12669.58 141.20 54775.60 88888.00 2013-09-14 17:19:10.125 257 12669.50 141.20 54775.60 88888.00 2013-09-14 17:19:10.250 257 12669.48 141.20 54775.60 88888.00 2013-09-14 17:19:10.375 257 12669.50 141.22 54775.57 88888.00 2013-09-14 17:19:10.500 257 12669.50 141.18 54775.55 88888.00 2013-09-14 17:19:10.625 257 12669.48 141.18 54775.55 88888.00 2013-09-14 17:19:10.750 257 12669.48 141.20 54775.57 88888.00 2013-09-14 17:19:10.875 257 12669.45 141.22 54775.57 88888.00 2013-09-14 17:19:11.000 257 12669.40 141.22 54775.55 88888.00 2013-09-14 17:19:11.125 257 12669.38 141.22 54775.55 88888.00 2013-09-14 17:19:11.250 257 12669.35 141.22 54775.57 88888.00 2013-09-14 17:19:11.375 257 12669.40 141.22 54775.55 88888.00 2013-09-14 17:19:11.500 257 12669.40 141.20 54775.55 88888.00 2013-09-14 17:19:11.625 257 12669.35 141.20 54775.55 88888.00 2013-09-14 17:19:11.750 257 12669.38 141.25 54775.57 88888.00 2013-09-14 17:19:11.875 257 12669.45 141.30 54775.57 88888.00 2013-09-14 17:19:12.000 257 12669.48 141.32 54775.57 88888.00 2013-09-14 17:19:12.125 257 12669.40 141.32 54775.55 88888.00 2013-09-14 17:19:12.250 257 12669.35 141.28 54775.57 88888.00 2013-09-14 17:19:12.375 257 12669.40 141.30 54775.60 88888.00 2013-09-14 17:19:12.500 257 12669.42 141.32 54775.60 88888.00 2013-09-14 17:19:12.625 257 12669.45 141.30 54775.57 88888.00 2013-09-14 17:19:12.750 257 12669.45 141.32 54775.60 88888.00 2013-09-14 17:19:12.875 257 12669.45 141.35 54775.60 88888.00 2013-09-14 17:19:13.000 257 12669.40 141.32 54775.57 88888.00 2013-09-14 17:19:13.125 257 12669.35 141.35 54775.60 88888.00 2013-09-14 17:19:13.250 257 12669.30 141.35 54775.62 88888.00 2013-09-14 17:19:13.375 257 12669.30 141.38 54775.62 88888.00 2013-09-14 17:19:13.500 257 12669.27 141.38 54775.62 88888.00 2013-09-14 17:19:13.625 257 12669.30 141.35 54775.60 88888.00 2013-09-14 17:19:13.750 257 12669.35 141.38 54775.62 88888.00 2013-09-14 17:19:13.875 257 12669.30 141.40 54775.62 88888.00 2013-09-14 17:19:14.000 257 12669.27 141.43 54775.57 88888.00 2013-09-14 17:19:14.125 257 12669.27 141.43 54775.60 88888.00 2013-09-14 17:19:14.250 257 12669.27 141.43 54775.60 88888.00 2013-09-14 17:19:14.375 257 12669.30 141.40 54775.57 88888.00 2013-09-14 17:19:14.500 257 12669.30 141.43 54775.57 88888.00 2013-09-14 17:19:14.625 257 12669.25 141.43 54775.55 88888.00 2013-09-14 17:19:14.750 257 12669.25 141.45 54775.60 88888.00 2013-09-14 17:19:14.875 257 12669.33 141.45 54775.60 88888.00 2013-09-14 17:19:15.000 257 12669.30 141.45 54775.55 88888.00 2013-09-14 17:19:15.125 257 12669.25 141.43 54775.57 88888.00 2013-09-14 17:19:15.250 257 12669.20 141.43 54775.55 88888.00 2013-09-14 17:19:15.375 257 12669.17 141.45 54775.55 88888.00 2013-09-14 17:19:15.500 257 12669.20 141.45 54775.57 88888.00 2013-09-14 17:19:15.625 257 12669.23 141.47 54775.57 88888.00 2013-09-14 17:19:15.750 257 12669.17 141.47 54775.60 88888.00 2013-09-14 17:19:15.875 257 12669.12 141.50 54775.57 88888.00 2013-09-14 17:19:16.000 257 12669.10 141.50 54775.57 88888.00 2013-09-14 17:19:16.125 257 12669.02 141.50 54775.60 88888.00 2013-09-14 17:19:16.250 257 12669.02 141.50 54775.60 88888.00 2013-09-14 17:19:16.375 257 12669.08 141.50 54775.60 88888.00 2013-09-14 17:19:16.500 257 12669.12 141.50 54775.57 88888.00 2013-09-14 17:19:16.625 257 12669.12 141.53 54775.60 88888.00 2013-09-14 17:19:16.750 257 12669.10 141.57 54775.62 88888.00 2013-09-14 17:19:16.875 257 12669.15 141.57 54775.60 88888.00 2013-09-14 17:19:17.000 257 12669.12 141.55 54775.55 88888.00 2013-09-14 17:19:17.125 257 12669.10 141.55 54775.55 88888.00 2013-09-14 17:19:17.250 257 12669.08 141.55 54775.57 88888.00 2013-09-14 17:19:17.375 257 12669.05 141.55 54775.57 88888.00 2013-09-14 17:19:17.500 257 12669.02 141.55 54775.57 88888.00 2013-09-14 17:19:17.625 257 12669.02 141.57 54775.57 88888.00 2013-09-14 17:19:17.750 257 12669.08 141.60 54775.57 88888.00 2013-09-14 17:19:17.875 257 12669.12 141.60 54775.57 88888.00 2013-09-14 17:19:18.000 257 12669.10 141.60 54775.57 88888.00 2013-09-14 17:19:18.125 257 12669.08 141.57 54775.55 88888.00 2013-09-14 17:19:18.250 257 12669.05 141.57 54775.55 88888.00 2013-09-14 17:19:18.375 257 12669.05 141.60 54775.55 88888.00 2013-09-14 17:19:18.500 257 12669.02 141.60 54775.55 88888.00 2013-09-14 17:19:18.625 257 12669.05 141.62 54775.55 88888.00 2013-09-14 17:19:18.750 257 12669.02 141.62 54775.57 88888.00 2013-09-14 17:19:18.875 257 12669.05 141.60 54775.55 88888.00 2013-09-14 17:19:19.000 257 12669.05 141.60 54775.55 88888.00 2013-09-14 17:19:19.125 257 12669.00 141.62 54775.57 88888.00 2013-09-14 17:19:19.250 257 12668.95 141.65 54775.57 88888.00 2013-09-14 17:19:19.375 257 12668.95 141.68 54775.57 88888.00 2013-09-14 17:19:19.500 257 12668.95 141.65 54775.57 88888.00 2013-09-14 17:19:19.625 257 12668.95 141.68 54775.55 88888.00 2013-09-14 17:19:19.750 257 12668.95 141.70 54775.57 88888.00 2013-09-14 17:19:19.875 257 12668.95 141.65 54775.57 88888.00 2013-09-14 17:19:20.000 257 12668.98 141.65 54775.50 88888.00 2013-09-14 17:19:20.125 257 12668.95 141.68 54775.53 88888.00 2013-09-14 17:19:20.250 257 12668.90 141.68 54775.57 88888.00 2013-09-14 17:19:20.375 257 12668.95 141.68 54775.57 88888.00 2013-09-14 17:19:20.500 257 12668.98 141.68 54775.57 88888.00 2013-09-14 17:19:20.625 257 12669.00 141.68 54775.62 88888.00 2013-09-14 17:19:20.750 257 12669.00 141.68 54775.60 88888.00 2013-09-14 17:19:20.875 257 12669.00 141.70 54775.57 88888.00 2013-09-14 17:19:21.000 257 12669.02 141.70 54775.55 88888.00 2013-09-14 17:19:21.125 257 12669.02 141.70 54775.55 88888.00 2013-09-14 17:19:21.250 257 12669.00 141.70 54775.55 88888.00 2013-09-14 17:19:21.375 257 12669.00 141.70 54775.55 88888.00 2013-09-14 17:19:21.500 257 12669.02 141.72 54775.55 88888.00 2013-09-14 17:19:21.625 257 12669.00 141.75 54775.57 88888.00 2013-09-14 17:19:21.750 257 12669.02 141.78 54775.57 88888.00 2013-09-14 17:19:21.875 257 12669.00 141.75 54775.55 88888.00 2013-09-14 17:19:22.000 257 12669.00 141.75 54775.55 88888.00 2013-09-14 17:19:22.125 257 12669.00 141.75 54775.55 88888.00 2013-09-14 17:19:22.250 257 12669.02 141.75 54775.60 88888.00 2013-09-14 17:19:22.375 257 12669.10 141.75 54775.57 88888.00 2013-09-14 17:19:22.500 257 12669.08 141.75 54775.55 88888.00 2013-09-14 17:19:22.625 257 12669.05 141.75 54775.57 88888.00 2013-09-14 17:19:22.750 257 12669.05 141.78 54775.57 88888.00 2013-09-14 17:19:22.875 257 12669.02 141.80 54775.57 88888.00 2013-09-14 17:19:23.000 257 12669.02 141.80 54775.57 88888.00 2013-09-14 17:19:23.125 257 12669.02 141.80 54775.60 88888.00 2013-09-14 17:19:23.250 257 12668.95 141.82 54775.57 88888.00 2013-09-14 17:19:23.375 257 12668.98 141.80 54775.57 88888.00 2013-09-14 17:19:23.500 257 12668.98 141.80 54775.57 88888.00 2013-09-14 17:19:23.625 257 12668.98 141.80 54775.57 88888.00 2013-09-14 17:19:23.750 257 12668.98 141.82 54775.57 88888.00 2013-09-14 17:19:23.875 257 12669.00 141.85 54775.60 88888.00 2013-09-14 17:19:24.000 257 12669.05 141.85 54775.57 88888.00 2013-09-14 17:19:24.125 257 12669.12 141.85 54775.57 88888.00 2013-09-14 17:19:24.250 257 12669.12 141.80 54775.57 88888.00 2013-09-14 17:19:24.375 257 12669.15 141.85 54775.55 88888.00 2013-09-14 17:19:24.500 257 12669.15 141.80 54775.55 88888.00 2013-09-14 17:19:24.625 257 12669.12 141.85 54775.55 88888.00 2013-09-14 17:19:24.750 257 12669.10 141.88 54775.55 88888.00 2013-09-14 17:19:24.875 257 12669.05 141.88 54775.57 88888.00 2013-09-14 17:19:25.000 257 12669.05 141.85 54775.53 88888.00 2013-09-14 17:19:25.125 257 12669.02 141.85 54775.53 88888.00 2013-09-14 17:19:25.250 257 12668.98 141.88 54775.53 88888.00 2013-09-14 17:19:25.375 257 12668.98 141.88 54775.47 88888.00 2013-09-14 17:19:25.500 257 12669.00 141.90 54775.50 88888.00 2013-09-14 17:19:25.625 257 12669.05 141.90 54775.53 88888.00 2013-09-14 17:19:25.750 257 12669.10 141.90 54775.53 88888.00 2013-09-14 17:19:25.875 257 12669.10 141.90 54775.53 88888.00 2013-09-14 17:19:26.000 257 12669.08 141.90 54775.50 88888.00 2013-09-14 17:19:26.125 257 12669.08 141.90 54775.53 88888.00 2013-09-14 17:19:26.250 257 12669.10 141.90 54775.53 88888.00 2013-09-14 17:19:26.375 257 12669.12 141.95 54775.55 88888.00 2013-09-14 17:19:26.500 257 12669.10 141.95 54775.55 88888.00 2013-09-14 17:19:26.625 257 12669.12 141.95 54775.53 88888.00 2013-09-14 17:19:26.750 257 12669.12 141.93 54775.50 88888.00 2013-09-14 17:19:26.875 257 12669.10 141.97 54775.53 88888.00 2013-09-14 17:19:27.000 257 12669.12 141.95 54775.50 88888.00 2013-09-14 17:19:27.125 257 12669.12 141.93 54775.50 88888.00 2013-09-14 17:19:27.250 257 12669.08 141.93 54775.50 88888.00 2013-09-14 17:19:27.375 257 12669.10 141.95 54775.53 88888.00 2013-09-14 17:19:27.500 257 12669.12 141.97 54775.53 88888.00 2013-09-14 17:19:27.625 257 12669.12 141.95 54775.55 88888.00 2013-09-14 17:19:27.750 257 12669.10 141.95 54775.53 88888.00 2013-09-14 17:19:27.875 257 12669.12 141.95 54775.53 88888.00 2013-09-14 17:19:28.000 257 12669.15 142.00 54775.53 88888.00 2013-09-14 17:19:28.125 257 12669.17 142.00 54775.53 88888.00 2013-09-14 17:19:28.250 257 12669.20 141.95 54775.53 88888.00 2013-09-14 17:19:28.375 257 12669.20 141.97 54775.50 88888.00 2013-09-14 17:19:28.500 257 12669.17 142.00 54775.50 88888.00 2013-09-14 17:19:28.625 257 12669.23 142.03 54775.53 88888.00 2013-09-14 17:19:28.750 257 12669.27 142.03 54775.53 88888.00 2013-09-14 17:19:28.875 257 12669.25 142.03 54775.53 88888.00 2013-09-14 17:19:29.000 257 12669.23 142.05 54775.53 88888.00 2013-09-14 17:19:29.125 257 12669.25 142.05 54775.53 88888.00 2013-09-14 17:19:29.250 257 12669.27 142.03 54775.50 88888.00 2013-09-14 17:19:29.375 257 12669.27 142.03 54775.47 88888.00 2013-09-14 17:19:29.500 257 12669.27 142.05 54775.50 88888.00 2013-09-14 17:19:29.625 257 12669.30 142.07 54775.50 88888.00 2013-09-14 17:19:29.750 257 12669.25 142.05 54775.47 88888.00 2013-09-14 17:19:29.875 257 12669.25 142.05 54775.50 88888.00 2013-09-14 17:19:30.000 257 12669.25 142.03 54775.50 88888.00 2013-09-14 17:19:30.125 257 12669.23 142.05 54775.50 88888.00 2013-09-14 17:19:30.250 257 12669.23 142.05 54775.50 88888.00 2013-09-14 17:19:30.375 257 12669.33 142.07 54775.50 88888.00 2013-09-14 17:19:30.500 257 12669.30 142.07 54775.47 88888.00 2013-09-14 17:19:30.625 257 12669.30 142.07 54775.47 88888.00 2013-09-14 17:19:30.750 257 12669.33 142.05 54775.45 88888.00 2013-09-14 17:19:30.875 257 12669.30 142.05 54775.45 88888.00 2013-09-14 17:19:31.000 257 12669.33 142.05 54775.43 88888.00 2013-09-14 17:19:31.125 257 12669.30 142.07 54775.43 88888.00 2013-09-14 17:19:31.250 257 12669.27 142.10 54775.45 88888.00 2013-09-14 17:19:31.375 257 12669.30 142.10 54775.45 88888.00 2013-09-14 17:19:31.500 257 12669.27 142.12 54775.45 88888.00 2013-09-14 17:19:31.625 257 12669.27 142.12 54775.43 88888.00 2013-09-14 17:19:31.750 257 12669.27 142.12 54775.40 88888.00 2013-09-14 17:19:31.875 257 12669.27 142.12 54775.40 88888.00 2013-09-14 17:19:32.000 257 12669.30 142.10 54775.43 88888.00 2013-09-14 17:19:32.125 257 12669.33 142.10 54775.43 88888.00 2013-09-14 17:19:32.250 257 12669.33 142.10 54775.45 88888.00 2013-09-14 17:19:32.375 257 12669.38 142.10 54775.43 88888.00 2013-09-14 17:19:32.500 257 12669.38 142.10 54775.45 88888.00 2013-09-14 17:19:32.625 257 12669.35 142.12 54775.50 88888.00 2013-09-14 17:19:32.750 257 12669.33 142.12 54775.45 88888.00 2013-09-14 17:19:32.875 257 12669.30 142.10 54775.45 88888.00 2013-09-14 17:19:33.000 257 12669.33 142.07 54775.43 88888.00 2013-09-14 17:19:33.125 257 12669.30 142.10 54775.43 88888.00 2013-09-14 17:19:33.250 257 12669.35 142.10 54775.43 88888.00 2013-09-14 17:19:33.375 257 12669.38 142.12 54775.43 88888.00 2013-09-14 17:19:33.500 257 12669.35 142.12 54775.43 88888.00 2013-09-14 17:19:33.625 257 12669.35 142.15 54775.45 88888.00 2013-09-14 17:19:33.750 257 12669.38 142.12 54775.43 88888.00 2013-09-14 17:19:33.875 257 12669.40 142.12 54775.43 88888.00 2013-09-14 17:19:34.000 257 12669.38 142.12 54775.40 88888.00 2013-09-14 17:19:34.125 257 12669.35 142.12 54775.40 88888.00 2013-09-14 17:19:34.250 257 12669.30 142.12 54775.45 88888.00 2013-09-14 17:19:34.375 257 12669.33 142.12 54775.45 88888.00 2013-09-14 17:19:34.500 257 12669.35 142.15 54775.38 88888.00 2013-09-14 17:19:34.625 257 12669.38 142.18 54775.38 88888.00 2013-09-14 17:19:34.750 257 12669.42 142.18 54775.38 88888.00 2013-09-14 17:19:34.875 257 12669.48 142.18 54775.40 88888.00 2013-09-14 17:19:35.000 257 12669.45 142.18 54775.38 88888.00 2013-09-14 17:19:35.125 257 12669.48 142.20 54775.38 88888.00 2013-09-14 17:19:35.250 257 12669.45 142.12 54775.32 88888.00 2013-09-14 17:19:35.375 257 12669.48 142.10 54775.35 88888.00 2013-09-14 17:19:35.500 257 12669.50 142.18 54775.38 88888.00 2013-09-14 17:19:35.625 257 12669.55 142.18 54775.38 88888.00 2013-09-14 17:19:35.750 257 12669.55 142.20 54775.38 88888.00 2013-09-14 17:19:35.875 257 12669.58 142.22 54775.35 88888.00 2013-09-14 17:19:36.000 257 12669.55 142.20 54775.35 88888.00 2013-09-14 17:19:36.125 257 12669.55 142.22 54775.38 88888.00 2013-09-14 17:19:36.250 257 12669.55 142.20 54775.40 88888.00 2013-09-14 17:19:36.375 257 12669.58 142.20 54775.40 88888.00 2013-09-14 17:19:36.500 257 12669.55 142.20 54775.38 88888.00 2013-09-14 17:19:36.625 257 12669.55 142.20 54775.35 88888.00 2013-09-14 17:19:36.750 257 12669.60 142.20 54775.35 88888.00 2013-09-14 17:19:36.875 257 12669.65 142.20 54775.38 88888.00 2013-09-14 17:19:37.000 257 12669.70 142.22 54775.38 88888.00 2013-09-14 17:19:37.125 257 12669.70 142.22 54775.35 88888.00 2013-09-14 17:19:37.250 257 12669.65 142.20 54775.35 88888.00 2013-09-14 17:19:37.375 257 12669.62 142.20 54775.38 88888.00 2013-09-14 17:19:37.500 257 12669.70 142.22 54775.35 88888.00 2013-09-14 17:19:37.625 257 12669.75 142.20 54775.35 88888.00 2013-09-14 17:19:37.750 257 12669.73 142.22 54775.35 88888.00 2013-09-14 17:19:37.875 257 12669.75 142.22 54775.38 88888.00 2013-09-14 17:19:38.000 257 12669.77 142.22 54775.32 88888.00 2013-09-14 17:19:38.125 257 12669.75 142.20 54775.30 88888.00 2013-09-14 17:19:38.250 257 12669.77 142.20 54775.30 88888.00 2013-09-14 17:19:38.375 257 12669.80 142.22 54775.32 88888.00 2013-09-14 17:19:38.500 257 12669.67 142.22 54775.35 88888.00 2013-09-14 17:19:38.625 257 12669.65 142.22 54775.35 88888.00 2013-09-14 17:19:38.750 257 12669.62 142.22 54775.32 88888.00 2013-09-14 17:19:38.875 257 12669.70 142.25 54775.32 88888.00 2013-09-14 17:19:39.000 257 12669.80 142.22 54775.32 88888.00 2013-09-14 17:19:39.125 257 12669.80 142.22 54775.32 88888.00 2013-09-14 17:19:39.250 257 12669.70 142.22 54775.35 88888.00 2013-09-14 17:19:39.375 257 12669.73 142.22 54775.35 88888.00 2013-09-14 17:19:39.500 257 12669.73 142.28 54775.32 88888.00 2013-09-14 17:19:39.625 257 12669.70 142.28 54775.32 88888.00 2013-09-14 17:19:39.750 257 12669.75 142.25 54775.32 88888.00 2013-09-14 17:19:39.875 257 12669.80 142.25 54775.32 88888.00 2013-09-14 17:19:40.000 257 12669.77 142.28 54775.32 88888.00 2013-09-14 17:19:40.125 257 12669.77 142.30 54775.35 88888.00 2013-09-14 17:19:40.250 257 12669.85 142.25 54775.30 88888.00 2013-09-14 17:19:40.375 257 12669.88 142.25 54775.28 88888.00 2013-09-14 17:19:40.500 257 12669.85 142.28 54775.30 88888.00 2013-09-14 17:19:40.625 257 12669.83 142.28 54775.32 88888.00 2013-09-14 17:19:40.750 257 12669.85 142.30 54775.30 88888.00 2013-09-14 17:19:40.875 257 12669.88 142.30 54775.32 88888.00 2013-09-14 17:19:41.000 257 12669.88 142.28 54775.28 88888.00 2013-09-14 17:19:41.125 257 12669.88 142.28 54775.32 88888.00 2013-09-14 17:19:41.250 257 12669.85 142.28 54775.28 88888.00 2013-09-14 17:19:41.375 257 12669.88 142.25 54775.28 88888.00 2013-09-14 17:19:41.500 257 12669.98 142.28 54775.28 88888.00 2013-09-14 17:19:41.625 257 12670.00 142.25 54775.28 88888.00 2013-09-14 17:19:41.750 257 12669.98 142.25 54775.28 88888.00 2013-09-14 17:19:41.875 257 12669.98 142.28 54775.28 88888.00 2013-09-14 17:19:42.000 257 12669.92 142.28 54775.28 88888.00 2013-09-14 17:19:42.125 257 12669.90 142.28 54775.25 88888.00 2013-09-14 17:19:42.250 257 12669.85 142.25 54775.28 88888.00 2013-09-14 17:19:42.375 257 12669.92 142.30 54775.28 88888.00 2013-09-14 17:19:42.500 257 12669.92 142.28 54775.25 88888.00 2013-09-14 17:19:42.625 257 12669.88 142.25 54775.22 88888.00 2013-09-14 17:19:42.750 257 12669.88 142.25 54775.25 88888.00 2013-09-14 17:19:42.875 257 12669.90 142.28 54775.25 88888.00 2013-09-14 17:19:43.000 257 12669.92 142.28 54775.25 88888.00 2013-09-14 17:19:43.125 257 12669.98 142.28 54775.28 88888.00 2013-09-14 17:19:43.250 257 12670.02 142.25 54775.28 88888.00 2013-09-14 17:19:43.375 257 12670.02 142.28 54775.25 88888.00 2013-09-14 17:19:43.500 257 12669.98 142.28 54775.25 88888.00 2013-09-14 17:19:43.625 257 12670.02 142.30 54775.28 88888.00 2013-09-14 17:19:43.750 257 12670.02 142.28 54775.28 88888.00 2013-09-14 17:19:43.875 257 12670.00 142.28 54775.25 88888.00 2013-09-14 17:19:44.000 257 12669.90 142.25 54775.25 88888.00 2013-09-14 17:19:44.125 257 12669.98 142.28 54775.25 88888.00 2013-09-14 17:19:44.250 257 12669.98 142.25 54775.28 88888.00 2013-09-14 17:19:44.375 257 12670.00 142.25 54775.25 88888.00 2013-09-14 17:19:44.500 257 12670.00 142.28 54775.25 88888.00 2013-09-14 17:19:44.625 257 12670.05 142.32 54775.25 88888.00 2013-09-14 17:19:44.750 257 12670.05 142.30 54775.22 88888.00 2013-09-14 17:19:44.875 257 12670.05 142.30 54775.22 88888.00 2013-09-14 17:19:45.000 257 12670.10 142.30 54775.22 88888.00 2013-09-14 17:19:45.125 257 12670.10 142.30 54775.25 88888.00 2013-09-14 17:19:45.250 257 12670.12 142.30 54775.25 88888.00 2013-09-14 17:19:45.375 257 12670.10 142.30 54775.22 88888.00 2013-09-14 17:19:45.500 257 12670.08 142.28 54775.25 88888.00 2013-09-14 17:19:45.625 257 12670.10 142.28 54775.25 88888.00 2013-09-14 17:19:45.750 257 12670.15 142.30 54775.22 88888.00 2013-09-14 17:19:45.875 257 12670.15 142.28 54775.20 88888.00 2013-09-14 17:19:46.000 257 12670.12 142.28 54775.22 88888.00 2013-09-14 17:19:46.125 257 12670.12 142.30 54775.22 88888.00 2013-09-14 17:19:46.250 257 12670.08 142.28 54775.22 88888.00 2013-09-14 17:19:46.375 257 12670.12 142.28 54775.22 88888.00 2013-09-14 17:19:46.500 257 12670.23 142.28 54775.22 88888.00 2013-09-14 17:19:46.625 257 12670.30 142.28 54775.25 88888.00 2013-09-14 17:19:46.750 257 12670.27 142.30 54775.22 88888.00 2013-09-14 17:19:46.875 257 12670.25 142.30 54775.25 88888.00 2013-09-14 17:19:47.000 257 12670.27 142.28 54775.22 88888.00 2013-09-14 17:19:47.125 257 12670.27 142.25 54775.20 88888.00 2013-09-14 17:19:47.250 257 12670.27 142.25 54775.22 88888.00 2013-09-14 17:19:47.375 257 12670.27 142.30 54775.22 88888.00 2013-09-14 17:19:47.500 257 12670.27 142.28 54775.22 88888.00 2013-09-14 17:19:47.625 257 12670.27 142.25 54775.20 88888.00 2013-09-14 17:19:47.750 257 12670.25 142.25 54775.20 88888.00 2013-09-14 17:19:47.875 257 12670.25 142.30 54775.20 88888.00 2013-09-14 17:19:48.000 257 12670.25 142.30 54775.22 88888.00 2013-09-14 17:19:48.125 257 12670.20 142.28 54775.22 88888.00 2013-09-14 17:19:48.250 257 12670.17 142.28 54775.20 88888.00 2013-09-14 17:19:48.375 257 12670.23 142.28 54775.20 88888.00 2013-09-14 17:19:48.500 257 12670.20 142.30 54775.18 88888.00 2013-09-14 17:19:48.625 257 12670.20 142.32 54775.22 88888.00 2013-09-14 17:19:48.750 257 12670.23 142.30 54775.18 88888.00 2013-09-14 17:19:48.875 257 12670.27 142.30 54775.18 88888.00 2013-09-14 17:19:49.000 257 12670.30 142.30 54775.18 88888.00 2013-09-14 17:19:49.125 257 12670.25 142.30 54775.18 88888.00 2013-09-14 17:19:49.250 257 12670.25 142.30 54775.18 88888.00 2013-09-14 17:19:49.375 257 12670.27 142.32 54775.20 88888.00 2013-09-14 17:19:49.500 257 12670.30 142.30 54775.20 88888.00 2013-09-14 17:19:49.625 257 12670.33 142.30 54775.20 88888.00 2013-09-14 17:19:49.750 257 12670.33 142.30 54775.22 88888.00 2013-09-14 17:19:49.875 257 12670.33 142.28 54775.20 88888.00 2013-09-14 17:19:50.000 257 12670.38 142.28 54775.18 88888.00 2013-09-14 17:19:50.125 257 12670.42 142.30 54775.18 88888.00 2013-09-14 17:19:50.250 257 12670.42 142.30 54775.18 88888.00 2013-09-14 17:19:50.375 257 12670.40 142.32 54775.20 88888.00 2013-09-14 17:19:50.500 257 12670.38 142.30 54775.20 88888.00 2013-09-14 17:19:50.625 257 12670.40 142.30 54775.18 88888.00 2013-09-14 17:19:50.750 257 12670.40 142.28 54775.18 88888.00 2013-09-14 17:19:50.875 257 12670.40 142.28 54775.18 88888.00 2013-09-14 17:19:51.000 257 12670.45 142.30 54775.18 88888.00 2013-09-14 17:19:51.125 257 12670.42 142.30 54775.18 88888.00 2013-09-14 17:19:51.250 257 12670.40 142.28 54775.18 88888.00 2013-09-14 17:19:51.375 257 12670.45 142.28 54775.18 88888.00 2013-09-14 17:19:51.500 257 12670.50 142.30 54775.15 88888.00 2013-09-14 17:19:51.625 257 12670.50 142.28 54775.18 88888.00 2013-09-14 17:19:51.750 257 12670.48 142.28 54775.18 88888.00 2013-09-14 17:19:51.875 257 12670.50 142.28 54775.15 88888.00 2013-09-14 17:19:52.000 257 12670.52 142.28 54775.12 88888.00 2013-09-14 17:19:52.125 257 12670.55 142.30 54775.15 88888.00 2013-09-14 17:19:52.250 257 12670.50 142.30 54775.15 88888.00 2013-09-14 17:19:52.375 257 12670.52 142.30 54775.15 88888.00 2013-09-14 17:19:52.500 257 12670.58 142.32 54775.15 88888.00 2013-09-14 17:19:52.625 257 12670.58 142.30 54775.15 88888.00 2013-09-14 17:19:52.750 257 12670.58 142.28 54775.12 88888.00 2013-09-14 17:19:52.875 257 12670.58 142.28 54775.15 88888.00 2013-09-14 17:19:53.000 257 12670.58 142.32 54775.15 88888.00 2013-09-14 17:19:53.125 257 12670.60 142.32 54775.15 88888.00 2013-09-14 17:19:53.250 257 12670.60 142.32 54775.15 88888.00 2013-09-14 17:19:53.375 257 12670.65 142.32 54775.15 88888.00 2013-09-14 17:19:53.500 257 12670.60 142.32 54775.18 88888.00 2013-09-14 17:19:53.625 257 12670.58 142.30 54775.15 88888.00 2013-09-14 17:19:53.750 257 12670.60 142.32 54775.12 88888.00 2013-09-14 17:19:53.875 257 12670.60 142.30 54775.10 88888.00 2013-09-14 17:19:54.000 257 12670.55 142.32 54775.12 88888.00 2013-09-14 17:19:54.125 257 12670.58 142.32 54775.15 88888.00 2013-09-14 17:19:54.250 257 12670.62 142.32 54775.18 88888.00 2013-09-14 17:19:54.375 257 12670.65 142.35 54775.20 88888.00 2013-09-14 17:19:54.500 257 12670.58 142.32 54775.18 88888.00 2013-09-14 17:19:54.625 257 12670.58 142.32 54775.15 88888.00 2013-09-14 17:19:54.750 257 12670.67 142.32 54775.15 88888.00 2013-09-14 17:19:54.875 257 12670.65 142.32 54775.15 88888.00 2013-09-14 17:19:55.000 257 12670.60 142.30 54775.10 88888.00 2013-09-14 17:19:55.125 257 12670.62 142.30 54775.12 88888.00 2013-09-14 17:19:55.250 257 12670.62 142.28 54775.18 88888.00 2013-09-14 17:19:55.375 257 12670.62 142.30 54775.15 88888.00 2013-09-14 17:19:55.500 257 12670.58 142.30 54775.15 88888.00 2013-09-14 17:19:55.625 257 12670.58 142.30 54775.15 88888.00 2013-09-14 17:19:55.750 257 12670.60 142.30 54775.10 88888.00 2013-09-14 17:19:55.875 257 12670.60 142.30 54775.12 88888.00 2013-09-14 17:19:56.000 257 12670.62 142.28 54775.12 88888.00 2013-09-14 17:19:56.125 257 12670.65 142.30 54775.12 88888.00 2013-09-14 17:19:56.250 257 12670.67 142.28 54775.15 88888.00 2013-09-14 17:19:56.375 257 12670.75 142.28 54775.12 88888.00 2013-09-14 17:19:56.500 257 12670.75 142.30 54775.15 88888.00 2013-09-14 17:19:56.625 257 12670.75 142.30 54775.10 88888.00 2013-09-14 17:19:56.750 257 12670.73 142.32 54775.10 88888.00 2013-09-14 17:19:56.875 257 12670.70 142.32 54775.10 88888.00 2013-09-14 17:19:57.000 257 12670.73 142.32 54775.10 88888.00 2013-09-14 17:19:57.125 257 12670.77 142.32 54775.10 88888.00 2013-09-14 17:19:57.250 257 12670.73 142.32 54775.12 88888.00 2013-09-14 17:19:57.375 257 12670.70 142.30 54775.10 88888.00 2013-09-14 17:19:57.500 257 12670.67 142.32 54775.12 88888.00 2013-09-14 17:19:57.625 257 12670.70 142.35 54775.12 88888.00 2013-09-14 17:19:57.750 257 12670.73 142.35 54775.12 88888.00 2013-09-14 17:19:57.875 257 12670.75 142.38 54775.10 88888.00 2013-09-14 17:19:58.000 257 12670.75 142.35 54775.10 88888.00 2013-09-14 17:19:58.125 257 12670.73 142.32 54775.12 88888.00 2013-09-14 17:19:58.250 257 12670.73 142.30 54775.07 88888.00 2013-09-14 17:19:58.375 257 12670.80 142.32 54775.07 88888.00 2013-09-14 17:19:58.500 257 12670.80 142.32 54775.07 88888.00 2013-09-14 17:19:58.625 257 12670.77 142.32 54775.10 88888.00 2013-09-14 17:19:58.750 257 12670.77 142.32 54775.12 88888.00 2013-09-14 17:19:58.875 257 12670.83 142.32 54775.10 88888.00 2013-09-14 17:19:59.000 257 12670.83 142.32 54775.10 88888.00 2013-09-14 17:19:59.125 257 12670.75 142.32 54775.10 88888.00 2013-09-14 17:19:59.250 257 12670.65 142.28 54775.07 88888.00 2013-09-14 17:19:59.375 257 12670.65 142.28 54775.12 88888.00 2013-09-14 17:19:59.500 257 12670.67 142.28 54775.12 88888.00 2013-09-14 17:19:59.625 257 12670.70 142.30 54775.10 88888.00 2013-09-14 17:19:59.750 257 12670.73 142.30 54775.10 88888.00 2013-09-14 17:19:59.875 257 12670.75 142.30 54775.12 88888.00 2013-09-14 17:20:00.000 257 12670.75 142.30 54775.10 88888.00 2013-09-14 17:20:00.125 257 12670.73 142.30 54775.12 88888.00 2013-09-14 17:20:00.250 257 12670.77 142.30 54775.10 88888.00 2013-09-14 17:20:00.375 257 12670.85 142.32 54775.12 88888.00 2013-09-14 17:20:00.500 257 12670.77 142.32 54775.12 88888.00 2013-09-14 17:20:00.625 257 12670.70 142.32 54775.12 88888.00 2013-09-14 17:20:00.750 257 12670.67 142.32 54775.12 88888.00 2013-09-14 17:20:00.875 257 12670.73 142.30 54775.12 88888.00 2013-09-14 17:20:01.000 257 12670.75 142.30 54775.10 88888.00 2013-09-14 17:20:01.125 257 12670.73 142.30 54775.12 88888.00 2013-09-14 17:20:01.250 257 12670.67 142.30 54775.10 88888.00 2013-09-14 17:20:01.375 257 12670.70 142.30 54775.10 88888.00 2013-09-14 17:20:01.500 257 12670.75 142.32 54775.10 88888.00 2013-09-14 17:20:01.625 257 12670.80 142.28 54775.10 88888.00 2013-09-14 17:20:01.750 257 12670.80 142.30 54775.10 88888.00 2013-09-14 17:20:01.875 257 12670.80 142.30 54775.10 88888.00 2013-09-14 17:20:02.000 257 12670.88 142.30 54775.10 88888.00 2013-09-14 17:20:02.125 257 12670.85 142.30 54775.12 88888.00 2013-09-14 17:20:02.250 257 12670.77 142.30 54775.12 88888.00 2013-09-14 17:20:02.375 257 12670.75 142.30 54775.12 88888.00 2013-09-14 17:20:02.500 257 12670.73 142.30 54775.10 88888.00 2013-09-14 17:20:02.625 257 12670.73 142.30 54775.10 88888.00 2013-09-14 17:20:02.750 257 12670.77 142.28 54775.10 88888.00 2013-09-14 17:20:02.875 257 12670.80 142.28 54775.10 88888.00 2013-09-14 17:20:03.000 257 12670.80 142.28 54775.07 88888.00 2013-09-14 17:20:03.125 257 12670.80 142.28 54775.10 88888.00 2013-09-14 17:20:03.250 257 12670.75 142.28 54775.10 88888.00 2013-09-14 17:20:03.375 257 12670.75 142.25 54775.10 88888.00 2013-09-14 17:20:03.500 257 12670.75 142.28 54775.10 88888.00 2013-09-14 17:20:03.625 257 12670.70 142.28 54775.10 88888.00 2013-09-14 17:20:03.750 257 12670.73 142.28 54775.10 88888.00 2013-09-14 17:20:03.875 257 12670.77 142.28 54775.10 88888.00 2013-09-14 17:20:04.000 257 12670.80 142.28 54775.10 88888.00 2013-09-14 17:20:04.125 257 12670.80 142.32 54775.15 88888.00 2013-09-14 17:20:04.250 257 12670.75 142.32 54775.15 88888.00 2013-09-14 17:20:04.375 257 12670.75 142.30 54775.12 88888.00 2013-09-14 17:20:04.500 257 12670.67 142.30 54775.12 88888.00 2013-09-14 17:20:04.625 257 12670.67 142.25 54775.10 88888.00 2013-09-14 17:20:04.750 257 12670.70 142.28 54775.10 88888.00 2013-09-14 17:20:04.875 257 12670.73 142.30 54775.10 88888.00 2013-09-14 17:20:05.000 257 12670.70 142.28 54775.10 88888.00 2013-09-14 17:20:05.125 257 12670.70 142.28 54775.10 88888.00 2013-09-14 17:20:05.250 257 12670.73 142.25 54775.10 88888.00 2013-09-14 17:20:05.375 257 12670.77 142.25 54775.07 88888.00 2013-09-14 17:20:05.500 257 12670.73 142.25 54775.10 88888.00 2013-09-14 17:20:05.625 257 12670.70 142.25 54775.10 88888.00 2013-09-14 17:20:05.750 257 12670.73 142.25 54775.10 88888.00 2013-09-14 17:20:05.875 257 12670.73 142.25 54775.10 88888.00 2013-09-14 17:20:06.000 257 12670.70 142.25 54775.10 88888.00 2013-09-14 17:20:06.125 257 12670.67 142.22 54775.12 88888.00 2013-09-14 17:20:06.250 257 12670.67 142.22 54775.15 88888.00 2013-09-14 17:20:06.375 257 12670.67 142.22 54775.12 88888.00 2013-09-14 17:20:06.500 257 12670.67 142.25 54775.12 88888.00 2013-09-14 17:20:06.625 257 12670.67 142.28 54775.12 88888.00 2013-09-14 17:20:06.750 257 12670.73 142.25 54775.10 88888.00 2013-09-14 17:20:06.875 257 12670.70 142.25 54775.12 88888.00 2013-09-14 17:20:07.000 257 12670.67 142.28 54775.15 88888.00 2013-09-14 17:20:07.125 257 12670.73 142.25 54775.12 88888.00 2013-09-14 17:20:07.250 257 12670.67 142.22 54775.10 88888.00 2013-09-14 17:20:07.375 257 12670.65 142.22 54775.10 88888.00 2013-09-14 17:20:07.500 257 12670.67 142.22 54775.12 88888.00 2013-09-14 17:20:07.625 257 12670.70 142.25 54775.15 88888.00 2013-09-14 17:20:07.750 257 12670.62 142.25 54775.12 88888.00 2013-09-14 17:20:07.875 257 12670.58 142.22 54775.10 88888.00 2013-09-14 17:20:08.000 257 12670.62 142.22 54775.12 88888.00 2013-09-14 17:20:08.125 257 12670.67 142.22 54775.15 88888.00 2013-09-14 17:20:08.250 257 12670.65 142.20 54775.15 88888.00 2013-09-14 17:20:08.375 257 12670.65 142.22 54775.12 88888.00 2013-09-14 17:20:08.500 257 12670.67 142.22 54775.15 88888.00 2013-09-14 17:20:08.625 257 12670.60 142.22 54775.15 88888.00 2013-09-14 17:20:08.750 257 12670.55 142.22 54775.15 88888.00 2013-09-14 17:20:08.875 257 12670.55 142.22 54775.15 88888.00 2013-09-14 17:20:09.000 257 12670.58 142.22 54775.15 88888.00 2013-09-14 17:20:09.125 257 12670.58 142.22 54775.15 88888.00 2013-09-14 17:20:09.250 257 12670.52 142.22 54775.18 88888.00 2013-09-14 17:20:09.375 257 12670.50 142.25 54775.15 88888.00 2013-09-14 17:20:09.500 257 12670.45 142.22 54775.15 88888.00 2013-09-14 17:20:09.625 257 12670.42 142.22 54775.15 88888.00 2013-09-14 17:20:09.750 257 12670.42 142.20 54775.15 88888.00 2013-09-14 17:20:09.875 257 12670.45 142.22 54775.15 88888.00 2013-09-14 17:20:10.000 257 12670.45 142.22 54775.12 88888.00 2013-09-14 17:20:10.125 257 12670.48 142.22 54775.15 88888.00 2013-09-14 17:20:10.250 257 12670.48 142.20 54775.15 88888.00 2013-09-14 17:20:10.375 257 12670.50 142.22 54775.12 88888.00 2013-09-14 17:20:10.500 257 12670.48 142.20 54775.12 88888.00 2013-09-14 17:20:10.625 257 12670.48 142.20 54775.15 88888.00 2013-09-14 17:20:10.750 257 12670.48 142.20 54775.18 88888.00 2013-09-14 17:20:10.875 257 12670.48 142.20 54775.18 88888.00 2013-09-14 17:20:11.000 257 12670.50 142.20 54775.15 88888.00 2013-09-14 17:20:11.125 257 12670.50 142.20 54775.15 88888.00 2013-09-14 17:20:11.250 257 12670.52 142.18 54775.15 88888.00 2013-09-14 17:20:11.375 257 12670.55 142.20 54775.18 88888.00 2013-09-14 17:20:11.500 257 12670.45 142.20 54775.15 88888.00 2013-09-14 17:20:11.625 257 12670.42 142.22 54775.18 88888.00 2013-09-14 17:20:11.750 257 12670.42 142.20 54775.18 88888.00 2013-09-14 17:20:11.875 257 12670.45 142.18 54775.20 88888.00 2013-09-14 17:20:12.000 257 12670.38 142.18 54775.18 88888.00 2013-09-14 17:20:12.125 257 12670.30 142.20 54775.18 88888.00 2013-09-14 17:20:12.250 257 12670.33 142.20 54775.20 88888.00 2013-09-14 17:20:12.375 257 12670.40 142.22 54775.20 88888.00 2013-09-14 17:20:12.500 257 12670.45 142.20 54775.20 88888.00 2013-09-14 17:20:12.625 257 12670.48 142.20 54775.20 88888.00 2013-09-14 17:20:12.750 257 12670.48 142.18 54775.20 88888.00 2013-09-14 17:20:12.875 257 12670.45 142.20 54775.22 88888.00 2013-09-14 17:20:13.000 257 12670.45 142.22 54775.20 88888.00 2013-09-14 17:20:13.125 257 12670.42 142.20 54775.20 88888.00 2013-09-14 17:20:13.250 257 12670.42 142.18 54775.20 88888.00 2013-09-14 17:20:13.375 257 12670.40 142.20 54775.18 88888.00 2013-09-14 17:20:13.500 257 12670.38 142.20 54775.20 88888.00 2013-09-14 17:20:13.625 257 12670.35 142.20 54775.22 88888.00 2013-09-14 17:20:13.750 257 12670.27 142.20 54775.20 88888.00 2013-09-14 17:20:13.875 257 12670.27 142.22 54775.22 88888.00 2013-09-14 17:20:14.000 257 12670.38 142.25 54775.22 88888.00 2013-09-14 17:20:14.125 257 12670.40 142.22 54775.22 88888.00 2013-09-14 17:20:14.250 257 12670.35 142.22 54775.22 88888.00 2013-09-14 17:20:14.375 257 12670.33 142.20 54775.18 88888.00 2013-09-14 17:20:14.500 257 12670.38 142.20 54775.18 88888.00 2013-09-14 17:20:14.625 257 12670.40 142.22 54775.20 88888.00 2013-09-14 17:20:14.750 257 12670.38 142.22 54775.22 88888.00 2013-09-14 17:20:14.875 257 12670.38 142.22 54775.22 88888.00 2013-09-14 17:20:15.000 257 12670.35 142.22 54775.20 88888.00 2013-09-14 17:20:15.125 257 12670.30 142.20 54775.22 88888.00 2013-09-14 17:20:15.250 257 12670.23 142.22 54775.22 88888.00 2013-09-14 17:20:15.375 257 12670.17 142.22 54775.20 88888.00 2013-09-14 17:20:15.500 257 12670.25 142.25 54775.20 88888.00 2013-09-14 17:20:15.625 257 12670.20 142.22 54775.20 88888.00 2013-09-14 17:20:15.750 257 12670.20 142.20 54775.20 88888.00 2013-09-14 17:20:15.875 257 12670.20 142.18 54775.20 88888.00 2013-09-14 17:20:16.000 257 12670.17 142.20 54775.20 88888.00 2013-09-14 17:20:16.125 257 12670.17 142.22 54775.25 88888.00 2013-09-14 17:20:16.250 257 12670.17 142.22 54775.25 88888.00 2013-09-14 17:20:16.375 257 12670.23 142.25 54775.25 88888.00 2013-09-14 17:20:16.500 257 12670.20 142.25 54775.25 88888.00 2013-09-14 17:20:16.625 257 12670.12 142.25 54775.22 88888.00 2013-09-14 17:20:16.750 257 12670.12 142.25 54775.22 88888.00 2013-09-14 17:20:16.875 257 12670.17 142.25 54775.22 88888.00 2013-09-14 17:20:17.000 257 12670.17 142.22 54775.22 88888.00 2013-09-14 17:20:17.125 257 12670.23 142.25 54775.25 88888.00 2013-09-14 17:20:17.250 257 12670.20 142.25 54775.25 88888.00 2013-09-14 17:20:17.375 257 12670.20 142.28 54775.25 88888.00 2013-09-14 17:20:17.500 257 12670.23 142.28 54775.25 88888.00 2013-09-14 17:20:17.625 257 12670.12 142.28 54775.25 88888.00 2013-09-14 17:20:17.750 257 12670.10 142.28 54775.25 88888.00 2013-09-14 17:20:17.875 257 12670.08 142.28 54775.25 88888.00 2013-09-14 17:20:18.000 257 12670.05 142.28 54775.22 88888.00 2013-09-14 17:20:18.125 257 12670.05 142.28 54775.25 88888.00 2013-09-14 17:20:18.250 257 12670.02 142.25 54775.28 88888.00 2013-09-14 17:20:18.375 257 12670.00 142.28 54775.28 88888.00 2013-09-14 17:20:18.500 257 12669.95 142.30 54775.30 88888.00 2013-09-14 17:20:18.625 257 12669.98 142.30 54775.30 88888.00 2013-09-14 17:20:18.750 257 12670.05 142.32 54775.32 88888.00 2013-09-14 17:20:18.875 257 12670.05 142.32 54775.30 88888.00 2013-09-14 17:20:19.000 257 12670.00 142.30 54775.28 88888.00 2013-09-14 17:20:19.125 257 12669.98 142.30 54775.25 88888.00 2013-09-14 17:20:19.250 257 12670.00 142.32 54775.28 88888.00 2013-09-14 17:20:19.375 257 12670.02 142.32 54775.28 88888.00 2013-09-14 17:20:19.500 257 12669.95 142.30 54775.28 88888.00 2013-09-14 17:20:19.625 257 12669.95 142.32 54775.28 88888.00 2013-09-14 17:20:19.750 257 12669.98 142.35 54775.28 88888.00 2013-09-14 17:20:19.875 257 12669.98 142.38 54775.30 88888.00 2013-09-14 17:20:20.000 257 12669.98 142.38 54775.28 88888.00 2013-09-14 17:20:20.125 257 12670.02 142.38 54775.28 88888.00 2013-09-14 17:20:20.250 257 12670.05 142.38 54775.32 88888.00 2013-09-14 17:20:20.375 257 12670.05 142.40 54775.35 88888.00 2013-09-14 17:20:20.500 257 12669.98 142.38 54775.35 88888.00 2013-09-14 17:20:20.625 257 12669.95 142.38 54775.32 88888.00 2013-09-14 17:20:20.750 257 12669.95 142.35 54775.32 88888.00 2013-09-14 17:20:20.875 257 12669.95 142.38 54775.32 88888.00 2013-09-14 17:20:21.000 257 12669.90 142.38 54775.32 88888.00 2013-09-14 17:20:21.125 257 12669.88 142.38 54775.35 88888.00 2013-09-14 17:20:21.250 257 12669.90 142.38 54775.32 88888.00 2013-09-14 17:20:21.375 257 12669.98 142.38 54775.32 88888.00 2013-09-14 17:20:21.500 257 12670.05 142.40 54775.35 88888.00 2013-09-14 17:20:21.625 257 12669.98 142.40 54775.32 88888.00 2013-09-14 17:20:21.750 257 12669.90 142.40 54775.32 88888.00 2013-09-14 17:20:21.875 257 12669.92 142.40 54775.32 88888.00 2013-09-14 17:20:22.000 257 12669.98 142.43 54775.35 88888.00 2013-09-14 17:20:22.125 257 12669.95 142.43 54775.40 88888.00 2013-09-14 17:20:22.250 257 12669.95 142.40 54775.40 88888.00 2013-09-14 17:20:22.375 257 12669.95 142.40 54775.38 88888.00 2013-09-14 17:20:22.500 257 12669.92 142.43 54775.38 88888.00 2013-09-14 17:20:22.625 257 12669.92 142.43 54775.32 88888.00 2013-09-14 17:20:22.750 257 12669.98 142.43 54775.32 88888.00 2013-09-14 17:20:22.875 257 12670.05 142.45 54775.35 88888.00 2013-09-14 17:20:23.000 257 12670.05 142.45 54775.35 88888.00 2013-09-14 17:20:23.125 257 12670.02 142.47 54775.35 88888.00 2013-09-14 17:20:23.250 257 12670.00 142.50 54775.40 88888.00 2013-09-14 17:20:23.375 257 12670.00 142.47 54775.38 88888.00 2013-09-14 17:20:23.500 257 12669.98 142.47 54775.38 88888.00 2013-09-14 17:20:23.625 257 12669.95 142.47 54775.40 88888.00 2013-09-14 17:20:23.750 257 12669.92 142.47 54775.38 88888.00 2013-09-14 17:20:23.875 257 12669.98 142.47 54775.38 88888.00 2013-09-14 17:20:24.000 257 12669.98 142.50 54775.38 88888.00 2013-09-14 17:20:24.125 257 12670.00 142.53 54775.40 88888.00 2013-09-14 17:20:24.250 257 12669.98 142.53 54775.38 88888.00 2013-09-14 17:20:24.375 257 12670.05 142.53 54775.35 88888.00 2013-09-14 17:20:24.500 257 12670.02 142.53 54775.35 88888.00 2013-09-14 17:20:24.625 257 12670.00 142.55 54775.35 88888.00 2013-09-14 17:20:24.750 257 12669.92 142.53 54775.35 88888.00 2013-09-14 17:20:24.875 257 12669.95 142.55 54775.38 88888.00 2013-09-14 17:20:25.000 257 12669.92 142.55 54775.38 88888.00 2013-09-14 17:20:25.125 257 12669.90 142.57 54775.38 88888.00 2013-09-14 17:20:25.250 257 12669.98 142.57 54775.40 88888.00 2013-09-14 17:20:25.375 257 12669.98 142.57 54775.38 88888.00 2013-09-14 17:20:25.500 257 12669.98 142.57 54775.35 88888.00 2013-09-14 17:20:25.625 257 12669.95 142.60 54775.35 88888.00 2013-09-14 17:20:25.750 257 12669.95 142.62 54775.38 88888.00 2013-09-14 17:20:25.875 257 12669.98 142.65 54775.35 88888.00 2013-09-14 17:20:26.000 257 12669.90 142.62 54775.35 88888.00 2013-09-14 17:20:26.125 257 12669.83 142.62 54775.38 88888.00 2013-09-14 17:20:26.250 257 12669.85 142.60 54775.38 88888.00 2013-09-14 17:20:26.375 257 12669.92 142.65 54775.38 88888.00 2013-09-14 17:20:26.500 257 12669.85 142.65 54775.40 88888.00 2013-09-14 17:20:26.625 257 12669.85 142.62 54775.35 88888.00 2013-09-14 17:20:26.750 257 12669.88 142.65 54775.35 88888.00 2013-09-14 17:20:26.875 257 12669.90 142.68 54775.38 88888.00 2013-09-14 17:20:27.000 257 12669.92 142.65 54775.38 88888.00 2013-09-14 17:20:27.125 257 12669.98 142.70 54775.40 88888.00 2013-09-14 17:20:27.250 257 12669.98 142.68 54775.38 88888.00 2013-09-14 17:20:27.375 257 12669.92 142.70 54775.38 88888.00 2013-09-14 17:20:27.500 257 12669.92 142.72 54775.40 88888.00 2013-09-14 17:20:27.625 257 12669.98 142.72 54775.43 88888.00 2013-09-14 17:20:27.750 257 12669.98 142.70 54775.40 88888.00 2013-09-14 17:20:27.875 257 12669.88 142.70 54775.40 88888.00 2013-09-14 17:20:28.000 257 12669.85 142.72 54775.40 88888.00 2013-09-14 17:20:28.125 257 12669.92 142.72 54775.40 88888.00 2013-09-14 17:20:28.250 257 12669.92 142.72 54775.40 88888.00 2013-09-14 17:20:28.375 257 12669.92 142.75 54775.43 88888.00 2013-09-14 17:20:28.500 257 12669.95 142.75 54775.43 88888.00 2013-09-14 17:20:28.625 257 12669.98 142.78 54775.40 88888.00 2013-09-14 17:20:28.750 257 12670.00 142.80 54775.43 88888.00 2013-09-14 17:20:28.875 257 12670.00 142.80 54775.40 88888.00 2013-09-14 17:20:29.000 257 12669.98 142.80 54775.40 88888.00 2013-09-14 17:20:29.125 257 12670.05 142.78 54775.38 88888.00 2013-09-14 17:20:29.250 257 12670.00 142.80 54775.40 88888.00 2013-09-14 17:20:29.375 257 12670.00 142.80 54775.40 88888.00 2013-09-14 17:20:29.500 257 12669.90 142.80 54775.43 88888.00 2013-09-14 17:20:29.625 257 12669.85 142.82 54775.40 88888.00 2013-09-14 17:20:29.750 257 12669.92 142.82 54775.40 88888.00 2013-09-14 17:20:29.875 257 12669.92 142.82 54775.40 88888.00 2013-09-14 17:20:30.000 257 12669.98 142.82 54775.38 88888.00 2013-09-14 17:20:30.125 257 12670.05 142.85 54775.38 88888.00 2013-09-14 17:20:30.250 257 12670.00 142.82 54775.43 88888.00 2013-09-14 17:20:30.375 257 12670.00 142.85 54775.40 88888.00 2013-09-14 17:20:30.500 257 12670.00 142.85 54775.38 88888.00 2013-09-14 17:20:30.625 257 12670.00 142.85 54775.40 88888.00 2013-09-14 17:20:30.750 257 12670.02 142.85 54775.40 88888.00 2013-09-14 17:20:30.875 257 12669.98 142.85 54775.40 88888.00 2013-09-14 17:20:31.000 257 12669.95 142.88 54775.40 88888.00 2013-09-14 17:20:31.125 257 12669.92 142.88 54775.40 88888.00 2013-09-14 17:20:31.250 257 12669.95 142.85 54775.40 88888.00 2013-09-14 17:20:31.375 257 12669.92 142.88 54775.38 88888.00 2013-09-14 17:20:31.500 257 12669.90 142.88 54775.40 88888.00 2013-09-14 17:20:31.625 257 12669.92 142.90 54775.43 88888.00 2013-09-14 17:20:31.750 257 12670.02 142.90 54775.43 88888.00 2013-09-14 17:20:31.875 257 12670.02 142.93 54775.40 88888.00 2013-09-14 17:20:32.000 257 12669.98 142.93 54775.40 88888.00 2013-09-14 17:20:32.125 257 12670.00 142.93 54775.43 88888.00 2013-09-14 17:20:32.250 257 12670.02 142.93 54775.38 88888.00 2013-09-14 17:20:32.375 257 12670.08 142.97 54775.40 88888.00 2013-09-14 17:20:32.500 257 12670.02 142.97 54775.43 88888.00 2013-09-14 17:20:32.625 257 12670.02 142.97 54775.43 88888.00 2013-09-14 17:20:32.750 257 12670.02 142.95 54775.43 88888.00 2013-09-14 17:20:32.875 257 12670.00 142.97 54775.40 88888.00 2013-09-14 17:20:33.000 257 12670.00 142.97 54775.43 88888.00 2013-09-14 17:20:33.125 257 12670.05 142.97 54775.40 88888.00 2013-09-14 17:20:33.250 257 12670.02 142.93 54775.40 88888.00 2013-09-14 17:20:33.375 257 12670.05 142.95 54775.40 88888.00 2013-09-14 17:20:33.500 257 12670.02 142.97 54775.43 88888.00 2013-09-14 17:20:33.625 257 12670.02 143.00 54775.40 88888.00 2013-09-14 17:20:33.750 257 12670.08 143.00 54775.43 88888.00 2013-09-14 17:20:33.875 257 12670.10 143.00 54775.40 88888.00 2013-09-14 17:20:34.000 257 12670.08 143.03 54775.40 88888.00 2013-09-14 17:20:34.125 257 12670.10 143.00 54775.40 88888.00 2013-09-14 17:20:34.250 257 12670.08 143.00 54775.40 88888.00 2013-09-14 17:20:34.375 257 12670.10 143.03 54775.38 88888.00 2013-09-14 17:20:34.500 257 12670.10 143.03 54775.40 88888.00 2013-09-14 17:20:34.625 257 12670.10 143.05 54775.40 88888.00 2013-09-14 17:20:34.750 257 12670.12 143.05 54775.40 88888.00 2013-09-14 17:20:34.875 257 12670.10 143.05 54775.40 88888.00 2013-09-14 17:20:35.000 257 12670.05 143.05 54775.35 88888.00 2013-09-14 17:20:35.125 257 12670.05 143.05 54775.38 88888.00 2013-09-14 17:20:35.250 257 12670.02 143.05 54775.40 88888.00 2013-09-14 17:20:35.375 257 12670.05 143.05 54775.40 88888.00 2013-09-14 17:20:35.500 257 12670.02 143.05 54775.40 88888.00 2013-09-14 17:20:35.625 257 12670.08 143.05 54775.40 88888.00 2013-09-14 17:20:35.750 257 12670.10 143.07 54775.38 88888.00 2013-09-14 17:20:35.875 257 12670.08 143.07 54775.38 88888.00 2013-09-14 17:20:36.000 257 12670.10 143.10 54775.35 88888.00 2013-09-14 17:20:36.125 257 12670.08 143.10 54775.38 88888.00 2013-09-14 17:20:36.250 257 12670.10 143.10 54775.38 88888.00 2013-09-14 17:20:36.375 257 12670.12 143.10 54775.35 88888.00 2013-09-14 17:20:36.500 257 12670.10 143.10 54775.38 88888.00 2013-09-14 17:20:36.625 257 12670.10 143.10 54775.40 88888.00 2013-09-14 17:20:36.750 257 12670.15 143.12 54775.38 88888.00 2013-09-14 17:20:36.875 257 12670.12 143.10 54775.38 88888.00 2013-09-14 17:20:37.000 257 12670.08 143.07 54775.35 88888.00 2013-09-14 17:20:37.125 257 12670.08 143.10 54775.32 88888.00 2013-09-14 17:20:37.250 257 12670.12 143.07 54775.35 88888.00 2013-09-14 17:20:37.375 257 12670.12 143.10 54775.35 88888.00 2013-09-14 17:20:37.500 257 12670.12 143.12 54775.35 88888.00 2013-09-14 17:20:37.625 257 12670.10 143.12 54775.35 88888.00 2013-09-14 17:20:37.750 257 12670.15 143.10 54775.32 88888.00 2013-09-14 17:20:37.875 257 12670.15 143.10 54775.35 88888.00 2013-09-14 17:20:38.000 257 12670.12 143.10 54775.35 88888.00 2013-09-14 17:20:38.125 257 12670.10 143.10 54775.38 88888.00 2013-09-14 17:20:38.250 257 12670.05 143.15 54775.38 88888.00 2013-09-14 17:20:38.375 257 12670.12 143.15 54775.35 88888.00 2013-09-14 17:20:38.500 257 12670.17 143.15 54775.38 88888.00 2013-09-14 17:20:38.625 257 12670.17 143.15 54775.35 88888.00 2013-09-14 17:20:38.750 257 12670.17 143.12 54775.32 88888.00 2013-09-14 17:20:38.875 257 12670.10 143.15 54775.35 88888.00 2013-09-14 17:20:39.000 257 12670.12 143.15 54775.35 88888.00 2013-09-14 17:20:39.125 257 12670.20 143.12 54775.35 88888.00 2013-09-14 17:20:39.250 257 12670.23 143.12 54775.35 88888.00 2013-09-14 17:20:39.375 257 12670.23 143.15 54775.35 88888.00 2013-09-14 17:20:39.500 257 12670.23 143.15 54775.35 88888.00 2013-09-14 17:20:39.625 257 12670.25 143.18 54775.32 88888.00 2013-09-14 17:20:39.750 257 12670.25 143.15 54775.32 88888.00 2013-09-14 17:20:39.875 257 12670.20 143.15 54775.30 88888.00 2013-09-14 17:20:40.000 257 12670.15 143.15 54775.30 88888.00 2013-09-14 17:20:40.125 257 12670.20 143.15 54775.32 88888.00 2013-09-14 17:20:40.250 257 12670.23 143.12 54775.35 88888.00 2013-09-14 17:20:40.375 257 12670.27 143.15 54775.32 88888.00 2013-09-14 17:20:40.500 257 12670.27 143.15 54775.28 88888.00 2013-09-14 17:20:40.625 257 12670.23 143.15 54775.28 88888.00 2013-09-14 17:20:40.750 257 12670.23 143.12 54775.32 88888.00 2013-09-14 17:20:40.875 257 12670.20 143.15 54775.35 88888.00 2013-09-14 17:20:41.000 257 12670.20 143.18 54775.38 88888.00 2013-09-14 17:20:41.125 257 12670.23 143.15 54775.38 88888.00 2013-09-14 17:20:41.250 257 12670.25 143.12 54775.35 88888.00 2013-09-14 17:20:41.375 257 12670.20 143.15 54775.30 88888.00 2013-09-14 17:20:41.500 257 12670.23 143.18 54775.30 88888.00 2013-09-14 17:20:41.625 257 12670.27 143.18 54775.32 88888.00 2013-09-14 17:20:41.750 257 12670.25 143.18 54775.35 88888.00 2013-09-14 17:20:41.875 257 12670.17 143.15 54775.32 88888.00 2013-09-14 17:20:42.000 257 12670.17 143.15 54775.32 88888.00 2013-09-14 17:20:42.125 257 12670.23 143.18 54775.32 88888.00 2013-09-14 17:20:42.250 257 12670.25 143.18 54775.32 88888.00 2013-09-14 17:20:42.375 257 12670.27 143.18 54775.32 88888.00 2013-09-14 17:20:42.500 257 12670.35 143.18 54775.32 88888.00 2013-09-14 17:20:42.625 257 12670.38 143.15 54775.32 88888.00 2013-09-14 17:20:42.750 257 12670.33 143.18 54775.32 88888.00 2013-09-14 17:20:42.875 257 12670.33 143.15 54775.32 88888.00 2013-09-14 17:20:43.000 257 12670.30 143.15 54775.30 88888.00 2013-09-14 17:20:43.125 257 12670.35 143.18 54775.30 88888.00 2013-09-14 17:20:43.250 257 12670.33 143.18 54775.32 88888.00 2013-09-14 17:20:43.375 257 12670.25 143.18 54775.32 88888.00 2013-09-14 17:20:43.500 257 12670.25 143.15 54775.32 88888.00 2013-09-14 17:20:43.625 257 12670.33 143.15 54775.32 88888.00 2013-09-14 17:20:43.750 257 12670.38 143.15 54775.30 88888.00 2013-09-14 17:20:43.875 257 12670.40 143.18 54775.30 88888.00 2013-09-14 17:20:44.000 257 12670.45 143.15 54775.30 88888.00 2013-09-14 17:20:44.125 257 12670.45 143.18 54775.30 88888.00 2013-09-14 17:20:44.250 257 12670.45 143.15 54775.30 88888.00 2013-09-14 17:20:44.375 257 12670.45 143.15 54775.28 88888.00 2013-09-14 17:20:44.500 257 12670.40 143.15 54775.28 88888.00 2013-09-14 17:20:44.625 257 12670.40 143.15 54775.30 88888.00 2013-09-14 17:20:44.750 257 12670.45 143.15 54775.30 88888.00 2013-09-14 17:20:44.875 257 12670.45 143.15 54775.30 88888.00 2013-09-14 17:20:45.000 257 12670.45 143.18 54775.30 88888.00 2013-09-14 17:20:45.125 257 12670.42 143.18 54775.28 88888.00 2013-09-14 17:20:45.250 257 12670.45 143.18 54775.28 88888.00 2013-09-14 17:20:45.375 257 12670.50 143.12 54775.28 88888.00 2013-09-14 17:20:45.500 257 12670.45 143.12 54775.30 88888.00 2013-09-14 17:20:45.625 257 12670.40 143.15 54775.30 88888.00 2013-09-14 17:20:45.750 257 12670.45 143.15 54775.30 88888.00 2013-09-14 17:20:45.875 257 12670.45 143.12 54775.30 88888.00 2013-09-14 17:20:46.000 257 12670.42 143.10 54775.28 88888.00 2013-09-14 17:20:46.125 257 12670.48 143.15 54775.30 88888.00 2013-09-14 17:20:46.250 257 12670.48 143.15 54775.32 88888.00 2013-09-14 17:20:46.375 257 12670.52 143.15 54775.32 88888.00 2013-09-14 17:20:46.500 257 12670.52 143.18 54775.28 88888.00 2013-09-14 17:20:46.625 257 12670.52 143.15 54775.30 88888.00 2013-09-14 17:20:46.750 257 12670.52 143.15 54775.30 88888.00 2013-09-14 17:20:46.875 257 12670.50 143.18 54775.30 88888.00 2013-09-14 17:20:47.000 257 12670.48 143.18 54775.30 88888.00 2013-09-14 17:20:47.125 257 12670.48 143.18 54775.30 88888.00 2013-09-14 17:20:47.250 257 12670.45 143.15 54775.30 88888.00 2013-09-14 17:20:47.375 257 12670.50 143.15 54775.30 88888.00 2013-09-14 17:20:47.500 257 12670.52 143.15 54775.30 88888.00 2013-09-14 17:20:47.625 257 12670.55 143.18 54775.32 88888.00 2013-09-14 17:20:47.750 257 12670.58 143.15 54775.32 88888.00 2013-09-14 17:20:47.875 257 12670.62 143.18 54775.30 88888.00 2013-09-14 17:20:48.000 257 12670.60 143.15 54775.30 88888.00 2013-09-14 17:20:48.125 257 12670.65 143.15 54775.32 88888.00 2013-09-14 17:20:48.250 257 12670.70 143.15 54775.30 88888.00 2013-09-14 17:20:48.375 257 12670.73 143.12 54775.30 88888.00 2013-09-14 17:20:48.500 257 12670.67 143.15 54775.28 88888.00 2013-09-14 17:20:48.625 257 12670.67 143.18 54775.30 88888.00 2013-09-14 17:20:48.750 257 12670.65 143.18 54775.32 88888.00 2013-09-14 17:20:48.875 257 12670.65 143.20 54775.32 88888.00 2013-09-14 17:20:49.000 257 12670.67 143.18 54775.30 88888.00 2013-09-14 17:20:49.125 257 12670.65 143.18 54775.30 88888.00 2013-09-14 17:20:49.250 257 12670.60 143.18 54775.32 88888.00 2013-09-14 17:20:49.375 257 12670.60 143.18 54775.32 88888.00 2013-09-14 17:20:49.500 257 12670.55 143.18 54775.28 88888.00 2013-09-14 17:20:49.625 257 12670.58 143.18 54775.25 88888.00 2013-09-14 17:20:49.750 257 12670.67 143.18 54775.25 88888.00 2013-09-14 17:20:49.875 257 12670.65 143.18 54775.28 88888.00 2013-09-14 17:20:50.000 257 12670.62 143.20 54775.25 88888.00 2013-09-14 17:20:50.125 257 12670.65 143.18 54775.28 88888.00 2013-09-14 17:20:50.250 257 12670.67 143.18 54775.28 88888.00 2013-09-14 17:20:50.375 257 12670.75 143.18 54775.30 88888.00 2013-09-14 17:20:50.500 257 12670.73 143.18 54775.28 88888.00 2013-09-14 17:20:50.625 257 12670.65 143.18 54775.25 88888.00 2013-09-14 17:20:50.750 257 12670.62 143.18 54775.28 88888.00 2013-09-14 17:20:50.875 257 12670.67 143.18 54775.30 88888.00 2013-09-14 17:20:51.000 257 12670.67 143.18 54775.28 88888.00 2013-09-14 17:20:51.125 257 12670.70 143.20 54775.28 88888.00 2013-09-14 17:20:51.250 257 12670.65 143.20 54775.30 88888.00 2013-09-14 17:20:51.375 257 12670.60 143.20 54775.25 88888.00 2013-09-14 17:20:51.500 257 12670.65 143.20 54775.25 88888.00 2013-09-14 17:20:51.625 257 12670.70 143.22 54775.28 88888.00 2013-09-14 17:20:51.750 257 12670.65 143.22 54775.25 88888.00 2013-09-14 17:20:51.875 257 12670.62 143.22 54775.28 88888.00 2013-09-14 17:20:52.000 257 12670.67 143.20 54775.32 88888.00 2013-09-14 17:20:52.125 257 12670.65 143.20 54775.32 88888.00 2013-09-14 17:20:52.250 257 12670.65 143.20 54775.32 88888.00 2013-09-14 17:20:52.375 257 12670.70 143.22 54775.35 88888.00 2013-09-14 17:20:52.500 257 12670.70 143.22 54775.30 88888.00 2013-09-14 17:20:52.625 257 12670.77 143.20 54775.28 88888.00 2013-09-14 17:20:52.750 257 12670.80 143.20 54775.28 88888.00 2013-09-14 17:20:52.875 257 12670.75 143.22 54775.28 88888.00 2013-09-14 17:20:53.000 257 12670.70 143.22 54775.28 88888.00 2013-09-14 17:20:53.125 257 12670.67 143.22 54775.28 88888.00 2013-09-14 17:20:53.250 257 12670.62 143.22 54775.28 88888.00 2013-09-14 17:20:53.375 257 12670.67 143.25 54775.30 88888.00 2013-09-14 17:20:53.500 257 12670.67 143.25 54775.30 88888.00 2013-09-14 17:20:53.625 257 12670.62 143.25 54775.30 88888.00 2013-09-14 17:20:53.750 257 12670.62 143.22 54775.30 88888.00 2013-09-14 17:20:53.875 257 12670.67 143.25 54775.30 88888.00 2013-09-14 17:20:54.000 257 12670.73 143.28 54775.30 88888.00 2013-09-14 17:20:54.125 257 12670.73 143.28 54775.32 88888.00 2013-09-14 17:20:54.250 257 12670.67 143.28 54775.32 88888.00 2013-09-14 17:20:54.375 257 12670.65 143.25 54775.30 88888.00 2013-09-14 17:20:54.500 257 12670.62 143.25 54775.30 88888.00 2013-09-14 17:20:54.625 257 12670.75 143.25 54775.30 88888.00 2013-09-14 17:20:54.750 257 12670.80 143.28 54775.32 88888.00 2013-09-14 17:20:54.875 257 12670.77 143.30 54775.32 88888.00 2013-09-14 17:20:55.000 257 12670.73 143.30 54775.30 88888.00 2013-09-14 17:20:55.125 257 12670.75 143.30 54775.32 88888.00 2013-09-14 17:20:55.250 257 12670.77 143.30 54775.32 88888.00 2013-09-14 17:20:55.375 257 12670.75 143.28 54775.30 88888.00 2013-09-14 17:20:55.500 257 12670.77 143.30 54775.32 88888.00 2013-09-14 17:20:55.625 257 12670.77 143.32 54775.30 88888.00 2013-09-14 17:20:55.750 257 12670.75 143.32 54775.32 88888.00 2013-09-14 17:20:55.875 257 12670.75 143.35 54775.35 88888.00 2013-09-14 17:20:56.000 257 12670.70 143.32 54775.32 88888.00 2013-09-14 17:20:56.125 257 12670.73 143.30 54775.32 88888.00 2013-09-14 17:20:56.250 257 12670.77 143.30 54775.35 88888.00 2013-09-14 17:20:56.375 257 12670.80 143.32 54775.32 88888.00 2013-09-14 17:20:56.500 257 12670.83 143.30 54775.30 88888.00 2013-09-14 17:20:56.625 257 12670.80 143.30 54775.30 88888.00 2013-09-14 17:20:56.750 257 12670.83 143.30 54775.32 88888.00 2013-09-14 17:20:56.875 257 12670.85 143.32 54775.32 88888.00 2013-09-14 17:20:57.000 257 12670.88 143.35 54775.30 88888.00 2013-09-14 17:20:57.125 257 12670.90 143.38 54775.32 88888.00 2013-09-14 17:20:57.250 257 12670.92 143.35 54775.32 88888.00 2013-09-14 17:20:57.375 257 12670.92 143.38 54775.32 88888.00 2013-09-14 17:20:57.500 257 12670.88 143.38 54775.35 88888.00 2013-09-14 17:20:57.625 257 12670.85 143.40 54775.35 88888.00 2013-09-14 17:20:57.750 257 12670.77 143.35 54775.32 88888.00 2013-09-14 17:20:57.875 257 12670.67 143.35 54775.30 88888.00 2013-09-14 17:20:58.000 257 12670.67 143.38 54775.30 88888.00 2013-09-14 17:20:58.125 257 12670.73 143.38 54775.30 88888.00 2013-09-14 17:20:58.250 257 12670.70 143.32 54775.32 88888.00 2013-09-14 17:20:58.375 257 12670.73 143.35 54775.32 88888.00 2013-09-14 17:20:58.500 257 12670.70 143.40 54775.32 88888.00 2013-09-14 17:20:58.625 257 12670.73 143.40 54775.30 88888.00 2013-09-14 17:20:58.750 257 12670.70 143.40 54775.30 88888.00 2013-09-14 17:20:58.875 257 12670.75 143.40 54775.32 88888.00 2013-09-14 17:20:59.000 257 12670.80 143.40 54775.30 88888.00 2013-09-14 17:20:59.125 257 12670.77 143.43 54775.30 88888.00 2013-09-14 17:20:59.250 257 12670.73 143.38 54775.32 88888.00 2013-09-14 17:20:59.375 257 12670.75 143.40 54775.30 88888.00 2013-09-14 17:20:59.500 257 12670.80 143.40 54775.30 88888.00 2013-09-14 17:20:59.625 257 12670.77 143.40 54775.30 88888.00 2013-09-14 17:20:59.750 257 12670.80 143.45 54775.32 88888.00 2013-09-14 17:20:59.875 257 12670.75 143.43 54775.32 88888.00 2013-09-14 17:21:00.000 257 12670.73 143.43 54775.32 88888.00 2013-09-14 17:21:00.125 257 12670.77 143.43 54775.32 88888.00 2013-09-14 17:21:00.250 257 12670.75 143.45 54775.38 88888.00 2013-09-14 17:21:00.375 257 12670.80 143.47 54775.38 88888.00 2013-09-14 17:21:00.500 257 12670.75 143.45 54775.38 88888.00 2013-09-14 17:21:00.625 257 12670.75 143.45 54775.35 88888.00 2013-09-14 17:21:00.750 257 12670.80 143.43 54775.32 88888.00 2013-09-14 17:21:00.875 257 12670.88 143.43 54775.32 88888.00 2013-09-14 17:21:01.000 257 12670.88 143.45 54775.35 88888.00 2013-09-14 17:21:01.125 257 12670.83 143.47 54775.32 88888.00 2013-09-14 17:21:01.250 257 12670.80 143.47 54775.32 88888.00 2013-09-14 17:21:01.375 257 12670.80 143.50 54775.35 88888.00 2013-09-14 17:21:01.500 257 12670.77 143.50 54775.32 88888.00 2013-09-14 17:21:01.625 257 12670.83 143.47 54775.32 88888.00 2013-09-14 17:21:01.750 257 12670.77 143.47 54775.30 88888.00 2013-09-14 17:21:01.875 257 12670.75 143.47 54775.32 88888.00 2013-09-14 17:21:02.000 257 12670.77 143.47 54775.35 88888.00 2013-09-14 17:21:02.125 257 12670.73 143.50 54775.35 88888.00 2013-09-14 17:21:02.250 257 12670.70 143.47 54775.35 88888.00 2013-09-14 17:21:02.375 257 12670.73 143.47 54775.35 88888.00 2013-09-14 17:21:02.500 257 12670.73 143.47 54775.35 88888.00 2013-09-14 17:21:02.625 257 12670.75 143.50 54775.35 88888.00 2013-09-14 17:21:02.750 257 12670.70 143.55 54775.35 88888.00 2013-09-14 17:21:02.875 257 12670.70 143.55 54775.35 88888.00 2013-09-14 17:21:03.000 257 12670.73 143.53 54775.32 88888.00 2013-09-14 17:21:03.125 257 12670.75 143.53 54775.32 88888.00 2013-09-14 17:21:03.250 257 12670.73 143.50 54775.32 88888.00 2013-09-14 17:21:03.375 257 12670.80 143.53 54775.30 88888.00 2013-09-14 17:21:03.500 257 12670.80 143.53 54775.30 88888.00 2013-09-14 17:21:03.625 257 12670.83 143.55 54775.35 88888.00 2013-09-14 17:21:03.750 257 12670.83 143.53 54775.38 88888.00 2013-09-14 17:21:03.875 257 12670.83 143.53 54775.35 88888.00 2013-09-14 17:21:04.000 257 12670.83 143.53 54775.32 88888.00 2013-09-14 17:21:04.125 257 12670.77 143.55 54775.35 88888.00 2013-09-14 17:21:04.250 257 12670.75 143.53 54775.32 88888.00 2013-09-14 17:21:04.375 257 12670.83 143.55 54775.35 88888.00 2013-09-14 17:21:04.500 257 12670.80 143.57 54775.35 88888.00 2013-09-14 17:21:04.625 257 12670.80 143.55 54775.35 88888.00 2013-09-14 17:21:04.750 257 12670.80 143.55 54775.35 88888.00 2013-09-14 17:21:04.875 257 12670.83 143.55 54775.38 88888.00 2013-09-14 17:21:05.000 257 12670.83 143.55 54775.35 88888.00 2013-09-14 17:21:05.125 257 12670.80 143.55 54775.35 88888.00 2013-09-14 17:21:05.250 257 12670.80 143.55 54775.35 88888.00 2013-09-14 17:21:05.375 257 12670.88 143.60 54775.35 88888.00 2013-09-14 17:21:05.500 257 12670.83 143.60 54775.38 88888.00 2013-09-14 17:21:05.625 257 12670.75 143.62 54775.40 88888.00 2013-09-14 17:21:05.750 257 12670.73 143.62 54775.38 88888.00 2013-09-14 17:21:05.875 257 12670.70 143.62 54775.38 88888.00 2013-09-14 17:21:06.000 257 12670.65 143.62 54775.38 88888.00 2013-09-14 17:21:06.125 257 12670.65 143.62 54775.38 88888.00 2013-09-14 17:21:06.250 257 12670.62 143.55 54775.38 88888.00 2013-09-14 17:21:06.375 257 12670.67 143.57 54775.38 88888.00 2013-09-14 17:21:06.500 257 12670.73 143.60 54775.40 88888.00 2013-09-14 17:21:06.625 257 12670.77 143.60 54775.38 88888.00 2013-09-14 17:21:06.750 257 12670.77 143.60 54775.38 88888.00 2013-09-14 17:21:06.875 257 12670.75 143.60 54775.38 88888.00 2013-09-14 17:21:07.000 257 12670.73 143.60 54775.38 88888.00 2013-09-14 17:21:07.125 257 12670.70 143.62 54775.38 88888.00 2013-09-14 17:21:07.250 257 12670.73 143.60 54775.35 88888.00 2013-09-14 17:21:07.375 257 12670.75 143.60 54775.35 88888.00 2013-09-14 17:21:07.500 257 12670.65 143.60 54775.35 88888.00 2013-09-14 17:21:07.625 257 12670.65 143.60 54775.40 88888.00 2013-09-14 17:21:07.750 257 12670.60 143.62 54775.40 88888.00 2013-09-14 17:21:07.875 257 12670.65 143.62 54775.40 88888.00 2013-09-14 17:21:08.000 257 12670.65 143.62 54775.38 88888.00 2013-09-14 17:21:08.125 257 12670.60 143.62 54775.38 88888.00 2013-09-14 17:21:08.250 257 12670.55 143.60 54775.40 88888.00 2013-09-14 17:21:08.375 257 12670.58 143.65 54775.40 88888.00 2013-09-14 17:21:08.500 257 12670.58 143.65 54775.38 88888.00 2013-09-14 17:21:08.625 257 12670.60 143.62 54775.40 88888.00 2013-09-14 17:21:08.750 257 12670.65 143.62 54775.40 88888.00 2013-09-14 17:21:08.875 257 12670.62 143.60 54775.40 88888.00 2013-09-14 17:21:09.000 257 12670.55 143.60 54775.40 88888.00 2013-09-14 17:21:09.125 257 12670.50 143.62 54775.40 88888.00 2013-09-14 17:21:09.250 257 12670.50 143.62 54775.38 88888.00 2013-09-14 17:21:09.375 257 12670.52 143.65 54775.38 88888.00 2013-09-14 17:21:09.500 257 12670.58 143.65 54775.38 88888.00 2013-09-14 17:21:09.625 257 12670.58 143.65 54775.40 88888.00 2013-09-14 17:21:09.750 257 12670.62 143.62 54775.38 88888.00 2013-09-14 17:21:09.875 257 12670.65 143.65 54775.40 88888.00 2013-09-14 17:21:10.000 257 12670.67 143.65 54775.40 88888.00 2013-09-14 17:21:10.125 257 12670.62 143.65 54775.40 88888.00 2013-09-14 17:21:10.250 257 12670.55 143.60 54775.40 88888.00 2013-09-14 17:21:10.375 257 12670.55 143.62 54775.40 88888.00 2013-09-14 17:21:10.500 257 12670.58 143.62 54775.40 88888.00 2013-09-14 17:21:10.625 257 12670.52 143.65 54775.43 88888.00 2013-09-14 17:21:10.750 257 12670.50 143.62 54775.40 88888.00 2013-09-14 17:21:10.875 257 12670.52 143.62 54775.38 88888.00 2013-09-14 17:21:11.000 257 12670.52 143.62 54775.40 88888.00 2013-09-14 17:21:11.125 257 12670.52 143.62 54775.40 88888.00 2013-09-14 17:21:11.250 257 12670.52 143.62 54775.40 88888.00 2013-09-14 17:21:11.375 257 12670.48 143.60 54775.38 88888.00 2013-09-14 17:21:11.500 257 12670.50 143.62 54775.43 88888.00 2013-09-14 17:21:11.625 257 12670.55 143.62 54775.43 88888.00 2013-09-14 17:21:11.750 257 12670.60 143.62 54775.43 88888.00 2013-09-14 17:21:11.875 257 12670.55 143.60 54775.43 88888.00 2013-09-14 17:21:12.000 257 12670.55 143.60 54775.43 88888.00 2013-09-14 17:21:12.125 257 12670.52 143.62 54775.43 88888.00 2013-09-14 17:21:12.250 257 12670.45 143.60 54775.45 88888.00 2013-09-14 17:21:12.375 257 12670.48 143.62 54775.45 88888.00 2013-09-14 17:21:12.500 257 12670.50 143.62 54775.43 88888.00 2013-09-14 17:21:12.625 257 12670.48 143.62 54775.43 88888.00 2013-09-14 17:21:12.750 257 12670.50 143.62 54775.40 88888.00 2013-09-14 17:21:12.875 257 12670.50 143.62 54775.40 88888.00 2013-09-14 17:21:13.000 257 12670.45 143.62 54775.43 88888.00 2013-09-14 17:21:13.125 257 12670.45 143.62 54775.45 88888.00 2013-09-14 17:21:13.250 257 12670.48 143.65 54775.45 88888.00 2013-09-14 17:21:13.375 257 12670.50 143.62 54775.43 88888.00 2013-09-14 17:21:13.500 257 12670.52 143.62 54775.45 88888.00 2013-09-14 17:21:13.625 257 12670.48 143.65 54775.47 88888.00 2013-09-14 17:21:13.750 257 12670.48 143.62 54775.45 88888.00 2013-09-14 17:21:13.875 257 12670.45 143.60 54775.47 88888.00 2013-09-14 17:21:14.000 257 12670.40 143.60 54775.45 88888.00 2013-09-14 17:21:14.125 257 12670.40 143.60 54775.47 88888.00 2013-09-14 17:21:14.250 257 12670.45 143.60 54775.45 88888.00 2013-09-14 17:21:14.375 257 12670.50 143.65 54775.47 88888.00 2013-09-14 17:21:14.500 257 12670.48 143.62 54775.47 88888.00 2013-09-14 17:21:14.625 257 12670.45 143.62 54775.47 88888.00 2013-09-14 17:21:14.750 257 12670.48 143.60 54775.45 88888.00 2013-09-14 17:21:14.875 257 12670.52 143.65 54775.43 88888.00 2013-09-14 17:21:15.000 257 12670.50 143.65 54775.43 88888.00 2013-09-14 17:21:15.125 257 12670.42 143.65 54775.45 88888.00 2013-09-14 17:21:15.250 257 12670.38 143.60 54775.45 88888.00 2013-09-14 17:21:15.375 257 12670.45 143.60 54775.45 88888.00 2013-09-14 17:21:15.500 257 12670.50 143.62 54775.45 88888.00 2013-09-14 17:21:15.625 257 12670.48 143.60 54775.45 88888.00 2013-09-14 17:21:15.750 257 12670.48 143.60 54775.45 88888.00 2013-09-14 17:21:15.875 257 12670.48 143.62 54775.45 88888.00 2013-09-14 17:21:16.000 257 12670.52 143.60 54775.45 88888.00 2013-09-14 17:21:16.125 257 12670.52 143.60 54775.47 88888.00 2013-09-14 17:21:16.250 257 12670.42 143.60 54775.47 88888.00 2013-09-14 17:21:16.375 257 12670.35 143.65 54775.47 88888.00 2013-09-14 17:21:16.500 257 12670.38 143.65 54775.50 88888.00 2013-09-14 17:21:16.625 257 12670.38 143.62 54775.50 88888.00 2013-09-14 17:21:16.750 257 12670.35 143.62 54775.50 88888.00 2013-09-14 17:21:16.875 257 12670.35 143.62 54775.45 88888.00 2013-09-14 17:21:17.000 257 12670.42 143.60 54775.43 88888.00 2013-09-14 17:21:17.125 257 12670.48 143.62 54775.43 88888.00 2013-09-14 17:21:17.250 257 12670.42 143.62 54775.47 88888.00 2013-09-14 17:21:17.375 257 12670.40 143.62 54775.47 88888.00 2013-09-14 17:21:17.500 257 12670.33 143.60 54775.45 88888.00 2013-09-14 17:21:17.625 257 12670.38 143.57 54775.43 88888.00 2013-09-14 17:21:17.750 257 12670.38 143.62 54775.43 88888.00 2013-09-14 17:21:17.875 257 12670.35 143.60 54775.45 88888.00 2013-09-14 17:21:18.000 257 12670.33 143.57 54775.43 88888.00 2013-09-14 17:21:18.125 257 12670.38 143.57 54775.43 88888.00 2013-09-14 17:21:18.250 257 12670.38 143.60 54775.47 88888.00 2013-09-14 17:21:18.375 257 12670.35 143.60 54775.47 88888.00 2013-09-14 17:21:18.500 257 12670.35 143.60 54775.50 88888.00 2013-09-14 17:21:18.625 257 12670.35 143.57 54775.47 88888.00 2013-09-14 17:21:18.750 257 12670.33 143.57 54775.47 88888.00 2013-09-14 17:21:18.875 257 12670.35 143.60 54775.47 88888.00 2013-09-14 17:21:19.000 257 12670.40 143.57 54775.45 88888.00 2013-09-14 17:21:19.125 257 12670.40 143.57 54775.47 88888.00 2013-09-14 17:21:19.250 257 12670.33 143.55 54775.47 88888.00 2013-09-14 17:21:19.375 257 12670.35 143.57 54775.50 88888.00 2013-09-14 17:21:19.500 257 12670.42 143.55 54775.45 88888.00 2013-09-14 17:21:19.625 257 12670.42 143.55 54775.47 88888.00 2013-09-14 17:21:19.750 257 12670.38 143.55 54775.50 88888.00 2013-09-14 17:21:19.875 257 12670.40 143.60 54775.53 88888.00 2013-09-14 17:21:20.000 257 12670.42 143.60 54775.50 88888.00 2013-09-14 17:21:20.125 257 12670.45 143.57 54775.47 88888.00 2013-09-14 17:21:20.250 257 12670.45 143.55 54775.47 88888.00 2013-09-14 17:21:20.375 257 12670.45 143.57 54775.47 88888.00 2013-09-14 17:21:20.500 257 12670.42 143.55 54775.50 88888.00 2013-09-14 17:21:20.625 257 12670.45 143.53 54775.47 88888.00 2013-09-14 17:21:20.750 257 12670.42 143.53 54775.45 88888.00 2013-09-14 17:21:20.875 257 12670.38 143.50 54775.43 88888.00 2013-09-14 17:21:21.000 257 12670.30 143.50 54775.43 88888.00 2013-09-14 17:21:21.125 257 12670.35 143.50 54775.45 88888.00 2013-09-14 17:21:21.250 257 12670.35 143.53 54775.50 88888.00 2013-09-14 17:21:21.375 257 12670.42 143.55 54775.47 88888.00 2013-09-14 17:21:21.500 257 12670.42 143.53 54775.45 88888.00 2013-09-14 17:21:21.625 257 12670.35 143.55 54775.47 88888.00 2013-09-14 17:21:21.750 257 12670.33 143.55 54775.53 88888.00 2013-09-14 17:21:21.875 257 12670.42 143.55 54775.50 88888.00 2013-09-14 17:21:22.000 257 12670.45 143.53 54775.47 88888.00 2013-09-14 17:21:22.125 257 12670.45 143.53 54775.47 88888.00 2013-09-14 17:21:22.250 257 12670.38 143.50 54775.50 88888.00 2013-09-14 17:21:22.375 257 12670.40 143.53 54775.50 88888.00 2013-09-14 17:21:22.500 257 12670.38 143.55 54775.50 88888.00 2013-09-14 17:21:22.625 257 12670.35 143.53 54775.50 88888.00 2013-09-14 17:21:22.750 257 12670.33 143.57 54775.53 88888.00 2013-09-14 17:21:22.875 257 12670.35 143.53 54775.53 88888.00 2013-09-14 17:21:23.000 257 12670.40 143.50 54775.50 88888.00 2013-09-14 17:21:23.125 257 12670.42 143.50 54775.50 88888.00 2013-09-14 17:21:23.250 257 12670.38 143.47 54775.50 88888.00 2013-09-14 17:21:23.375 257 12670.38 143.50 54775.53 88888.00 2013-09-14 17:21:23.500 257 12670.42 143.53 54775.53 88888.00 2013-09-14 17:21:23.625 257 12670.42 143.53 54775.53 88888.00 2013-09-14 17:21:23.750 257 12670.35 143.50 54775.50 88888.00 2013-09-14 17:21:23.875 257 12670.35 143.50 54775.53 88888.00 2013-09-14 17:21:24.000 257 12670.30 143.53 54775.53 88888.00 2013-09-14 17:21:24.125 257 12670.35 143.50 54775.53 88888.00 2013-09-14 17:21:24.250 257 12670.38 143.50 54775.50 88888.00 2013-09-14 17:21:24.375 257 12670.40 143.50 54775.53 88888.00 2013-09-14 17:21:24.500 257 12670.42 143.53 54775.53 88888.00 2013-09-14 17:21:24.625 257 12670.42 143.53 54775.53 88888.00 2013-09-14 17:21:24.750 257 12670.42 143.53 54775.53 88888.00 2013-09-14 17:21:24.875 257 12670.40 143.53 54775.50 88888.00 2013-09-14 17:21:25.000 257 12670.38 143.53 54775.53 88888.00 2013-09-14 17:21:25.125 257 12670.35 143.53 54775.53 88888.00 2013-09-14 17:21:25.250 257 12670.27 143.50 54775.55 88888.00 2013-09-14 17:21:25.375 257 12670.27 143.50 54775.55 88888.00 2013-09-14 17:21:25.500 257 12670.25 143.50 54775.55 88888.00 2013-09-14 17:21:25.625 257 12670.23 143.50 54775.57 88888.00 2013-09-14 17:21:25.750 257 12670.20 143.53 54775.55 88888.00 2013-09-14 17:21:25.875 257 12670.20 143.50 54775.55 88888.00 2013-09-14 17:21:26.000 257 12670.25 143.50 54775.53 88888.00 2013-09-14 17:21:26.125 257 12670.30 143.50 54775.55 88888.00 2013-09-14 17:21:26.250 257 12670.35 143.47 54775.55 88888.00 2013-09-14 17:21:26.375 257 12670.38 143.50 54775.55 88888.00 2013-09-14 17:21:26.500 257 12670.33 143.50 54775.57 88888.00 2013-09-14 17:21:26.625 257 12670.27 143.53 54775.57 88888.00 2013-09-14 17:21:26.750 257 12670.30 143.53 54775.55 88888.00 2013-09-14 17:21:26.875 257 12670.30 143.53 54775.55 88888.00 2013-09-14 17:21:27.000 257 12670.27 143.50 54775.55 88888.00 2013-09-14 17:21:27.125 257 12670.35 143.50 54775.55 88888.00 2013-09-14 17:21:27.250 257 12670.38 143.53 54775.55 88888.00 2013-09-14 17:21:27.375 257 12670.40 143.53 54775.57 88888.00 2013-09-14 17:21:27.500 257 12670.35 143.53 54775.55 88888.00 2013-09-14 17:21:27.625 257 12670.38 143.53 54775.55 88888.00 2013-09-14 17:21:27.750 257 12670.40 143.53 54775.55 88888.00 2013-09-14 17:21:27.875 257 12670.33 143.55 54775.55 88888.00 2013-09-14 17:21:28.000 257 12670.33 143.53 54775.53 88888.00 2013-09-14 17:21:28.125 257 12670.33 143.53 54775.57 88888.00 2013-09-14 17:21:28.250 257 12670.33 143.50 54775.57 88888.00 2013-09-14 17:21:28.375 257 12670.33 143.55 54775.57 88888.00 2013-09-14 17:21:28.500 257 12670.25 143.53 54775.57 88888.00 2013-09-14 17:21:28.625 257 12670.25 143.53 54775.60 88888.00 2013-09-14 17:21:28.750 257 12670.30 143.50 54775.57 88888.00 2013-09-14 17:21:28.875 257 12670.30 143.53 54775.60 88888.00 2013-09-14 17:21:29.000 257 12670.27 143.53 54775.60 88888.00 2013-09-14 17:21:29.125 257 12670.23 143.55 54775.60 88888.00 2013-09-14 17:21:29.250 257 12670.20 143.53 54775.62 88888.00 2013-09-14 17:21:29.375 257 12670.23 143.55 54775.60 88888.00 2013-09-14 17:21:29.500 257 12670.25 143.57 54775.60 88888.00 2013-09-14 17:21:29.625 257 12670.30 143.55 54775.62 88888.00 2013-09-14 17:21:29.750 257 12670.30 143.55 54775.62 88888.00 2013-09-14 17:21:29.875 257 12670.33 143.55 54775.60 88888.00 2013-09-14 17:21:30.000 257 12670.30 143.55 54775.57 88888.00 2013-09-14 17:21:30.125 257 12670.35 143.53 54775.60 88888.00 2013-09-14 17:21:30.250 257 12670.35 143.53 54775.60 88888.00 2013-09-14 17:21:30.375 257 12670.35 143.53 54775.57 88888.00 2013-09-14 17:21:30.500 257 12670.33 143.55 54775.57 88888.00 2013-09-14 17:21:30.625 257 12670.35 143.57 54775.57 88888.00 2013-09-14 17:21:30.750 257 12670.30 143.53 54775.57 88888.00 2013-09-14 17:21:30.875 257 12670.30 143.53 54775.57 88888.00 2013-09-14 17:21:31.000 257 12670.27 143.55 54775.57 88888.00 2013-09-14 17:21:31.125 257 12670.30 143.55 54775.57 88888.00 2013-09-14 17:21:31.250 257 12670.25 143.55 54775.60 88888.00 2013-09-14 17:21:31.375 257 12670.30 143.57 54775.60 88888.00 2013-09-14 17:21:31.500 257 12670.27 143.57 54775.62 88888.00 2013-09-14 17:21:31.625 257 12670.23 143.55 54775.60 88888.00 2013-09-14 17:21:31.750 257 12670.25 143.55 54775.60 88888.00 2013-09-14 17:21:31.875 257 12670.33 143.57 54775.62 88888.00 2013-09-14 17:21:32.000 257 12670.35 143.55 54775.60 88888.00 2013-09-14 17:21:32.125 257 12670.35 143.57 54775.62 88888.00 2013-09-14 17:21:32.250 257 12670.38 143.57 54775.62 88888.00 2013-09-14 17:21:32.375 257 12670.40 143.60 54775.60 88888.00 2013-09-14 17:21:32.500 257 12670.35 143.60 54775.62 88888.00 2013-09-14 17:21:32.625 257 12670.33 143.60 54775.65 88888.00 2013-09-14 17:21:32.750 257 12670.33 143.60 54775.62 88888.00 2013-09-14 17:21:32.875 257 12670.33 143.60 54775.60 88888.00 2013-09-14 17:21:33.000 257 12670.30 143.57 54775.55 88888.00 2013-09-14 17:21:33.125 257 12670.30 143.60 54775.60 88888.00 2013-09-14 17:21:33.250 257 12670.25 143.60 54775.60 88888.00 2013-09-14 17:21:33.375 257 12670.27 143.65 54775.57 88888.00 2013-09-14 17:21:33.500 257 12670.27 143.65 54775.57 88888.00 2013-09-14 17:21:33.625 257 12670.27 143.65 54775.62 88888.00 2013-09-14 17:21:33.750 257 12670.23 143.62 54775.60 88888.00 2013-09-14 17:21:33.875 257 12670.25 143.62 54775.57 88888.00 2013-09-14 17:21:34.000 257 12670.30 143.62 54775.60 88888.00 2013-09-14 17:21:34.125 257 12670.30 143.62 54775.60 88888.00 2013-09-14 17:21:34.250 257 12670.20 143.60 54775.60 88888.00 2013-09-14 17:21:34.375 257 12670.25 143.65 54775.60 88888.00 2013-09-14 17:21:34.500 257 12670.25 143.65 54775.60 88888.00 2013-09-14 17:21:34.625 257 12670.25 143.65 54775.57 88888.00 2013-09-14 17:21:34.750 257 12670.33 143.65 54775.60 88888.00 2013-09-14 17:21:34.875 257 12670.40 143.65 54775.57 88888.00 2013-09-14 17:21:35.000 257 12670.35 143.65 54775.57 88888.00 2013-09-14 17:21:35.125 257 12670.35 143.65 54775.57 88888.00 2013-09-14 17:21:35.250 257 12670.35 143.62 54775.57 88888.00 2013-09-14 17:21:35.375 257 12670.27 143.62 54775.60 88888.00 2013-09-14 17:21:35.500 257 12670.25 143.65 54775.60 88888.00 2013-09-14 17:21:35.625 257 12670.27 143.65 54775.60 88888.00 2013-09-14 17:21:35.750 257 12670.30 143.68 54775.60 88888.00 2013-09-14 17:21:35.875 257 12670.23 143.68 54775.60 88888.00 2013-09-14 17:21:36.000 257 12670.17 143.68 54775.60 88888.00 2013-09-14 17:21:36.125 257 12670.23 143.65 54775.62 88888.00 2013-09-14 17:21:36.250 257 12670.33 143.65 54775.62 88888.00 2013-09-14 17:21:36.375 257 12670.38 143.68 54775.60 88888.00 2013-09-14 17:21:36.500 257 12670.35 143.68 54775.62 88888.00 2013-09-14 17:21:36.625 257 12670.30 143.65 54775.60 88888.00 2013-09-14 17:21:36.750 257 12670.27 143.68 54775.57 88888.00 2013-09-14 17:21:36.875 257 12670.23 143.70 54775.60 88888.00 2013-09-14 17:21:37.000 257 12670.20 143.72 54775.62 88888.00 2013-09-14 17:21:37.125 257 12670.27 143.70 54775.62 88888.00 2013-09-14 17:21:37.250 257 12670.30 143.70 54775.60 88888.00 2013-09-14 17:21:37.375 257 12670.33 143.72 54775.57 88888.00 2013-09-14 17:21:37.500 257 12670.25 143.72 54775.60 88888.00 2013-09-14 17:21:37.625 257 12670.17 143.70 54775.62 88888.00 2013-09-14 17:21:37.750 257 12670.15 143.70 54775.60 88888.00 2013-09-14 17:21:37.875 257 12670.20 143.72 54775.62 88888.00 2013-09-14 17:21:38.000 257 12670.27 143.72 54775.62 88888.00 2013-09-14 17:21:38.125 257 12670.27 143.70 54775.62 88888.00 2013-09-14 17:21:38.250 257 12670.23 143.70 54775.62 88888.00 2013-09-14 17:21:38.375 257 12670.25 143.72 54775.60 88888.00 2013-09-14 17:21:38.500 257 12670.20 143.75 54775.60 88888.00 2013-09-14 17:21:38.625 257 12670.20 143.75 54775.60 88888.00 2013-09-14 17:21:38.750 257 12670.23 143.75 54775.60 88888.00 2013-09-14 17:21:38.875 257 12670.27 143.75 54775.62 88888.00 2013-09-14 17:21:39.000 257 12670.30 143.72 54775.60 88888.00 2013-09-14 17:21:39.125 257 12670.27 143.75 54775.62 88888.00 2013-09-14 17:21:39.250 257 12670.27 143.75 54775.60 88888.00 2013-09-14 17:21:39.375 257 12670.30 143.78 54775.57 88888.00 2013-09-14 17:21:39.500 257 12670.27 143.75 54775.57 88888.00 2013-09-14 17:21:39.625 257 12670.33 143.75 54775.57 88888.00 2013-09-14 17:21:39.750 257 12670.30 143.78 54775.60 88888.00 2013-09-14 17:21:39.875 257 12670.27 143.78 54775.60 88888.00 2013-09-14 17:21:40.000 257 12670.20 143.78 54775.57 88888.00 2013-09-14 17:21:40.125 257 12670.20 143.80 54775.57 88888.00 2013-09-14 17:21:40.250 257 12670.23 143.80 54775.57 88888.00 2013-09-14 17:21:40.375 257 12670.27 143.80 54775.57 88888.00 2013-09-14 17:21:40.500 257 12670.25 143.78 54775.57 88888.00 2013-09-14 17:21:40.625 257 12670.25 143.80 54775.57 88888.00 2013-09-14 17:21:40.750 257 12670.30 143.82 54775.60 88888.00 2013-09-14 17:21:40.875 257 12670.27 143.82 54775.60 88888.00 2013-09-14 17:21:41.000 257 12670.25 143.82 54775.57 88888.00 2013-09-14 17:21:41.125 257 12670.25 143.82 54775.57 88888.00 2013-09-14 17:21:41.250 257 12670.23 143.78 54775.60 88888.00 2013-09-14 17:21:41.375 257 12670.30 143.82 54775.62 88888.00 2013-09-14 17:21:41.500 257 12670.33 143.82 54775.65 88888.00 2013-09-14 17:21:41.625 257 12670.27 143.80 54775.62 88888.00 2013-09-14 17:21:41.750 257 12670.25 143.82 54775.60 88888.00 2013-09-14 17:21:41.875 257 12670.25 143.82 54775.60 88888.00 2013-09-14 17:21:42.000 257 12670.27 143.85 54775.60 88888.00 2013-09-14 17:21:42.125 257 12670.33 143.82 54775.62 88888.00 2013-09-14 17:21:42.250 257 12670.23 143.80 54775.65 88888.00 2013-09-14 17:21:42.375 257 12670.25 143.82 54775.62 88888.00 2013-09-14 17:21:42.500 257 12670.25 143.85 54775.60 88888.00 2013-09-14 17:21:42.625 257 12670.33 143.85 54775.60 88888.00 2013-09-14 17:21:42.750 257 12670.38 143.88 54775.60 88888.00 2013-09-14 17:21:42.875 257 12670.30 143.88 54775.60 88888.00 2013-09-14 17:21:43.000 257 12670.27 143.85 54775.60 88888.00 2013-09-14 17:21:43.125 257 12670.33 143.88 54775.65 88888.00 2013-09-14 17:21:43.250 257 12670.33 143.88 54775.62 88888.00 2013-09-14 17:21:43.375 257 12670.33 143.88 54775.60 88888.00 2013-09-14 17:21:43.500 257 12670.38 143.85 54775.60 88888.00 2013-09-14 17:21:43.625 257 12670.35 143.88 54775.62 88888.00 2013-09-14 17:21:43.750 257 12670.38 143.88 54775.62 88888.00 2013-09-14 17:21:43.875 257 12670.38 143.90 54775.62 88888.00 2013-09-14 17:21:44.000 257 12670.35 143.90 54775.62 88888.00 2013-09-14 17:21:44.125 257 12670.30 143.93 54775.62 88888.00 2013-09-14 17:21:44.250 257 12670.27 143.90 54775.65 88888.00 2013-09-14 17:21:44.375 257 12670.35 143.90 54775.62 88888.00 2013-09-14 17:21:44.500 257 12670.40 143.90 54775.65 88888.00 2013-09-14 17:21:44.625 257 12670.40 143.90 54775.65 88888.00 2013-09-14 17:21:44.750 257 12670.42 143.93 54775.65 88888.00 2013-09-14 17:21:44.875 257 12670.40 143.93 54775.68 88888.00 2013-09-14 17:21:45.000 257 12670.40 143.93 54775.65 88888.00 2013-09-14 17:21:45.125 257 12670.40 143.93 54775.65 88888.00 2013-09-14 17:21:45.250 257 12670.35 143.90 54775.68 88888.00 2013-09-14 17:21:45.375 257 12670.38 143.95 54775.70 88888.00 2013-09-14 17:21:45.500 257 12670.40 143.97 54775.70 88888.00 2013-09-14 17:21:45.625 257 12670.40 143.97 54775.68 88888.00 2013-09-14 17:21:45.750 257 12670.38 143.95 54775.65 88888.00 2013-09-14 17:21:45.875 257 12670.35 143.93 54775.68 88888.00 2013-09-14 17:21:46.000 257 12670.33 143.93 54775.68 88888.00 2013-09-14 17:21:46.125 257 12670.33 143.95 54775.68 88888.00 2013-09-14 17:21:46.250 257 12670.30 143.95 54775.70 88888.00 2013-09-14 17:21:46.375 257 12670.30 143.95 54775.68 88888.00 2013-09-14 17:21:46.500 257 12670.35 143.97 54775.68 88888.00 2013-09-14 17:21:46.625 257 12670.33 143.95 54775.65 88888.00 2013-09-14 17:21:46.750 257 12670.30 143.95 54775.60 88888.00 2013-09-14 17:21:46.875 257 12670.27 144.00 54775.68 88888.00 2013-09-14 17:21:47.000 257 12670.30 144.00 54775.68 88888.00 2013-09-14 17:21:47.125 257 12670.33 144.00 54775.68 88888.00 2013-09-14 17:21:47.250 257 12670.33 143.97 54775.65 88888.00 2013-09-14 17:21:47.375 257 12670.38 143.97 54775.65 88888.00 2013-09-14 17:21:47.500 257 12670.35 143.95 54775.65 88888.00 2013-09-14 17:21:47.625 257 12670.30 143.97 54775.68 88888.00 2013-09-14 17:21:47.750 257 12670.27 143.95 54775.68 88888.00 2013-09-14 17:21:47.875 257 12670.33 144.00 54775.65 88888.00 2013-09-14 17:21:48.000 257 12670.38 143.97 54775.62 88888.00 2013-09-14 17:21:48.125 257 12670.33 144.00 54775.62 88888.00 2013-09-14 17:21:48.250 257 12670.27 144.00 54775.62 88888.00 2013-09-14 17:21:48.375 257 12670.27 144.00 54775.65 88888.00 2013-09-14 17:21:48.500 257 12670.25 144.00 54775.65 88888.00 2013-09-14 17:21:48.625 257 12670.27 144.03 54775.65 88888.00 2013-09-14 17:21:48.750 257 12670.23 144.03 54775.62 88888.00 2013-09-14 17:21:48.875 257 12670.23 144.00 54775.65 88888.00 2013-09-14 17:21:49.000 257 12670.30 144.00 54775.65 88888.00 2013-09-14 17:21:49.125 257 12670.38 144.03 54775.65 88888.00 2013-09-14 17:21:49.250 257 12670.40 144.05 54775.65 88888.00 2013-09-14 17:21:49.375 257 12670.38 144.03 54775.65 88888.00 2013-09-14 17:21:49.500 257 12670.35 144.03 54775.65 88888.00 2013-09-14 17:21:49.625 257 12670.35 144.03 54775.62 88888.00 2013-09-14 17:21:49.750 257 12670.30 144.03 54775.65 88888.00 2013-09-14 17:21:49.875 257 12670.27 144.03 54775.65 88888.00 2013-09-14 17:21:50.000 257 12670.30 144.03 54775.60 88888.00 2013-09-14 17:21:50.125 257 12670.35 144.00 54775.62 88888.00 2013-09-14 17:21:50.250 257 12670.27 144.03 54775.65 88888.00 2013-09-14 17:21:50.375 257 12670.30 144.03 54775.65 88888.00 2013-09-14 17:21:50.500 257 12670.35 144.00 54775.62 88888.00 2013-09-14 17:21:50.625 257 12670.38 144.00 54775.60 88888.00 2013-09-14 17:21:50.750 257 12670.30 144.03 54775.62 88888.00 2013-09-14 17:21:50.875 257 12670.25 144.03 54775.62 88888.00 2013-09-14 17:21:51.000 257 12670.38 144.03 54775.62 88888.00 2013-09-14 17:21:51.125 257 12670.42 144.05 54775.65 88888.00 2013-09-14 17:21:51.250 257 12670.40 144.03 54775.62 88888.00 2013-09-14 17:21:51.375 257 12670.40 144.05 54775.62 88888.00 2013-09-14 17:21:51.500 257 12670.38 144.05 54775.62 88888.00 2013-09-14 17:21:51.625 257 12670.40 144.05 54775.68 88888.00 2013-09-14 17:21:51.750 257 12670.40 144.03 54775.65 88888.00 2013-09-14 17:21:51.875 257 12670.40 144.03 54775.62 88888.00 2013-09-14 17:21:52.000 257 12670.42 144.05 54775.62 88888.00 2013-09-14 17:21:52.125 257 12670.42 144.05 54775.62 88888.00 2013-09-14 17:21:52.250 257 12670.42 144.03 54775.65 88888.00 2013-09-14 17:21:52.375 257 12670.50 144.05 54775.65 88888.00 2013-09-14 17:21:52.500 257 12670.48 144.07 54775.65 88888.00 2013-09-14 17:21:52.625 257 12670.48 144.07 54775.65 88888.00 2013-09-14 17:21:52.750 257 12670.52 144.07 54775.68 88888.00 2013-09-14 17:21:52.875 257 12670.50 144.05 54775.68 88888.00 2013-09-14 17:21:53.000 257 12670.42 144.05 54775.65 88888.00 2013-09-14 17:21:53.125 257 12670.38 144.07 54775.65 88888.00 2013-09-14 17:21:53.250 257 12670.38 144.07 54775.68 88888.00 2013-09-14 17:21:53.375 257 12670.38 144.07 54775.68 88888.00 2013-09-14 17:21:53.500 257 12670.33 144.07 54775.68 88888.00 2013-09-14 17:21:53.625 257 12670.40 144.10 54775.68 88888.00 2013-09-14 17:21:53.750 257 12670.42 144.10 54775.65 88888.00 2013-09-14 17:21:53.875 257 12670.45 144.07 54775.65 88888.00 2013-09-14 17:21:54.000 257 12670.45 144.07 54775.62 88888.00 2013-09-14 17:21:54.125 257 12670.40 144.05 54775.62 88888.00 2013-09-14 17:21:54.250 257 12670.33 144.03 54775.65 88888.00 2013-09-14 17:21:54.375 257 12670.33 144.05 54775.65 88888.00 2013-09-14 17:21:54.500 257 12670.35 144.07 54775.62 88888.00 2013-09-14 17:21:54.625 257 12670.38 144.07 54775.62 88888.00 2013-09-14 17:21:54.750 257 12670.40 144.07 54775.60 88888.00 2013-09-14 17:21:54.875 257 12670.38 144.07 54775.62 88888.00 2013-09-14 17:21:55.000 257 12670.35 144.07 54775.62 88888.00 2013-09-14 17:21:55.125 257 12670.33 144.07 54775.65 88888.00 2013-09-14 17:21:55.250 257 12670.35 144.07 54775.62 88888.00 2013-09-14 17:21:55.375 257 12670.38 144.05 54775.65 88888.00 2013-09-14 17:21:55.500 257 12670.40 144.05 54775.65 88888.00 2013-09-14 17:21:55.625 257 12670.33 144.05 54775.65 88888.00 2013-09-14 17:21:55.750 257 12670.27 144.07 54775.65 88888.00 2013-09-14 17:21:55.875 257 12670.30 144.07 54775.62 88888.00 2013-09-14 17:21:56.000 257 12670.35 144.07 54775.62 88888.00 2013-09-14 17:21:56.125 257 12670.38 144.05 54775.65 88888.00 2013-09-14 17:21:56.250 257 12670.35 144.05 54775.65 88888.00 2013-09-14 17:21:56.375 257 12670.35 144.10 54775.62 88888.00 2013-09-14 17:21:56.500 257 12670.38 144.07 54775.62 88888.00 2013-09-14 17:21:56.625 257 12670.33 144.07 54775.62 88888.00 2013-09-14 17:21:56.750 257 12670.30 144.10 54775.62 88888.00 2013-09-14 17:21:56.875 257 12670.33 144.10 54775.60 88888.00 2013-09-14 17:21:57.000 257 12670.27 144.07 54775.62 88888.00 2013-09-14 17:21:57.125 257 12670.30 144.07 54775.65 88888.00 2013-09-14 17:21:57.250 257 12670.30 144.05 54775.60 88888.00 2013-09-14 17:21:57.375 257 12670.33 144.05 54775.60 88888.00 2013-09-14 17:21:57.500 257 12670.33 144.07 54775.60 88888.00 2013-09-14 17:21:57.625 257 12670.30 144.07 54775.62 88888.00 2013-09-14 17:21:57.750 257 12670.33 144.07 54775.62 88888.00 2013-09-14 17:21:57.875 257 12670.33 144.07 54775.62 88888.00 2013-09-14 17:21:58.000 257 12670.30 144.07 54775.62 88888.00 2013-09-14 17:21:58.125 257 12670.30 144.10 54775.65 88888.00 2013-09-14 17:21:58.250 257 12670.25 144.10 54775.65 88888.00 2013-09-14 17:21:58.375 257 12670.23 144.10 54775.62 88888.00 2013-09-14 17:21:58.500 257 12670.25 144.10 54775.62 88888.00 2013-09-14 17:21:58.625 257 12670.25 144.07 54775.65 88888.00 2013-09-14 17:21:58.750 257 12670.30 144.07 54775.62 88888.00 2013-09-14 17:21:58.875 257 12670.27 144.10 54775.62 88888.00 2013-09-14 17:21:59.000 257 12670.25 144.10 54775.60 88888.00 2013-09-14 17:21:59.125 257 12670.20 144.10 54775.65 88888.00 2013-09-14 17:21:59.250 257 12670.15 144.10 54775.68 88888.00 2013-09-14 17:21:59.375 257 12670.23 144.07 54775.62 88888.00 2013-09-14 17:21:59.500 257 12670.20 144.10 54775.62 88888.00 2013-09-14 17:21:59.625 257 12670.17 144.10 54775.65 88888.00 2013-09-14 17:21:59.750 257 12670.23 144.10 54775.65 88888.00 2013-09-14 17:21:59.875 257 12670.30 144.10 54775.65 88888.00 2013-09-14 17:22:00.000 257 12670.30 144.07 54775.62 88888.00 2013-09-14 17:22:00.125 257 12670.27 144.10 54775.65 88888.00 2013-09-14 17:22:00.250 257 12670.23 144.07 54775.65 88888.00 2013-09-14 17:22:00.375 257 12670.20 144.07 54775.62 88888.00 2013-09-14 17:22:00.500 257 12670.20 144.10 54775.65 88888.00 2013-09-14 17:22:00.625 257 12670.25 144.10 54775.70 88888.00 2013-09-14 17:22:00.750 257 12670.23 144.10 54775.68 88888.00 2013-09-14 17:22:00.875 257 12670.23 144.07 54775.65 88888.00 2013-09-14 17:22:01.000 257 12670.30 144.05 54775.60 88888.00 2013-09-14 17:22:01.125 257 12670.35 144.07 54775.60 88888.00 2013-09-14 17:22:01.250 257 12670.33 144.10 54775.65 88888.00 2013-09-14 17:22:01.375 257 12670.33 144.07 54775.62 88888.00 2013-09-14 17:22:01.500 257 12670.33 144.10 54775.62 88888.00 2013-09-14 17:22:01.625 257 12670.27 144.07 54775.60 88888.00 2013-09-14 17:22:01.750 257 12670.25 144.07 54775.62 88888.00 2013-09-14 17:22:01.875 257 12670.20 144.10 54775.62 88888.00 2013-09-14 17:22:02.000 257 12670.23 144.10 54775.65 88888.00 2013-09-14 17:22:02.125 257 12670.33 144.10 54775.68 88888.00 2013-09-14 17:22:02.250 257 12670.33 144.10 54775.65 88888.00 2013-09-14 17:22:02.375 257 12670.35 144.12 54775.65 88888.00 2013-09-14 17:22:02.500 257 12670.33 144.10 54775.62 88888.00 2013-09-14 17:22:02.625 257 12670.20 144.10 54775.62 88888.00 2013-09-14 17:22:02.750 257 12670.15 144.12 54775.65 88888.00 2013-09-14 17:22:02.875 257 12670.15 144.12 54775.65 88888.00 2013-09-14 17:22:03.000 257 12670.20 144.12 54775.65 88888.00 2013-09-14 17:22:03.125 257 12670.27 144.12 54775.62 88888.00 2013-09-14 17:22:03.250 257 12670.25 144.10 54775.65 88888.00 2013-09-14 17:22:03.375 257 12670.35 144.10 54775.65 88888.00 2013-09-14 17:22:03.500 257 12670.35 144.12 54775.68 88888.00 2013-09-14 17:22:03.625 257 12670.27 144.12 54775.68 88888.00 2013-09-14 17:22:03.750 257 12670.23 144.15 54775.65 88888.00 2013-09-14 17:22:03.875 257 12670.20 144.15 54775.65 88888.00 2013-09-14 17:22:04.000 257 12670.20 144.15 54775.65 88888.00 2013-09-14 17:22:04.125 257 12670.23 144.15 54775.65 88888.00 2013-09-14 17:22:04.250 257 12670.17 144.12 54775.65 88888.00 2013-09-14 17:22:04.375 257 12670.23 144.15 54775.68 88888.00 2013-09-14 17:22:04.500 257 12670.23 144.15 54775.70 88888.00 2013-09-14 17:22:04.625 257 12670.20 144.15 54775.65 88888.00 2013-09-14 17:22:04.750 257 12670.23 144.18 54775.65 88888.00 2013-09-14 17:22:04.875 257 12670.20 144.15 54775.68 88888.00 2013-09-14 17:22:05.000 257 12670.15 144.15 54775.65 88888.00 2013-09-14 17:22:05.125 257 12670.20 144.15 54775.68 88888.00 2013-09-14 17:22:05.250 257 12670.27 144.15 54775.70 88888.00 2013-09-14 17:22:05.375 257 12670.27 144.12 54775.70 88888.00 2013-09-14 17:22:05.500 257 12670.17 144.12 54775.70 88888.00 2013-09-14 17:22:05.625 257 12670.20 144.15 54775.68 88888.00 2013-09-14 17:22:05.750 257 12670.25 144.15 54775.70 88888.00 2013-09-14 17:22:05.875 257 12670.23 144.15 54775.70 88888.00 2013-09-14 17:22:06.000 257 12670.17 144.15 54775.70 88888.00 2013-09-14 17:22:06.125 257 12670.15 144.18 54775.70 88888.00 2013-09-14 17:22:06.250 257 12670.08 144.15 54775.75 88888.00 2013-09-14 17:22:06.375 257 12670.12 144.18 54775.70 88888.00 2013-09-14 17:22:06.500 257 12670.12 144.15 54775.68 88888.00 2013-09-14 17:22:06.625 257 12670.17 144.18 54775.72 88888.00 2013-09-14 17:22:06.750 257 12670.17 144.20 54775.70 88888.00 2013-09-14 17:22:06.875 257 12670.15 144.18 54775.70 88888.00 2013-09-14 17:22:07.000 257 12670.15 144.20 54775.68 88888.00 2013-09-14 17:22:07.125 257 12670.15 144.18 54775.68 88888.00 2013-09-14 17:22:07.250 257 12670.17 144.20 54775.70 88888.00 2013-09-14 17:22:07.375 257 12670.17 144.22 54775.70 88888.00 2013-09-14 17:22:07.500 257 12670.17 144.20 54775.72 88888.00 2013-09-14 17:22:07.625 257 12670.12 144.18 54775.72 88888.00 2013-09-14 17:22:07.750 257 12670.02 144.20 54775.70 88888.00 2013-09-14 17:22:07.875 257 12670.05 144.18 54775.72 88888.00 2013-09-14 17:22:08.000 257 12670.08 144.18 54775.70 88888.00 2013-09-14 17:22:08.125 257 12670.10 144.18 54775.68 88888.00 2013-09-14 17:22:08.250 257 12670.12 144.20 54775.72 88888.00 2013-09-14 17:22:08.375 257 12670.12 144.22 54775.70 88888.00 2013-09-14 17:22:08.500 257 12670.05 144.20 54775.70 88888.00 2013-09-14 17:22:08.625 257 12670.02 144.20 54775.72 88888.00 2013-09-14 17:22:08.750 257 12670.05 144.20 54775.70 88888.00 2013-09-14 17:22:08.875 257 12670.05 144.20 54775.70 88888.00 2013-09-14 17:22:09.000 257 12670.02 144.22 54775.70 88888.00 2013-09-14 17:22:09.125 257 12670.05 144.22 54775.70 88888.00 2013-09-14 17:22:09.250 257 12670.02 144.20 54775.68 88888.00 2013-09-14 17:22:09.375 257 12670.05 144.22 54775.68 88888.00 2013-09-14 17:22:09.500 257 12670.08 144.22 54775.70 88888.00 2013-09-14 17:22:09.625 257 12670.08 144.22 54775.72 88888.00 2013-09-14 17:22:09.750 257 12670.02 144.22 54775.72 88888.00 2013-09-14 17:22:09.875 257 12670.05 144.22 54775.72 88888.00 2013-09-14 17:22:10.000 257 12670.05 144.25 54775.72 88888.00 2013-09-14 17:22:10.125 257 12670.05 144.22 54775.72 88888.00 2013-09-14 17:22:10.250 257 12670.00 144.20 54775.72 88888.00 2013-09-14 17:22:10.375 257 12670.00 144.20 54775.72 88888.00 2013-09-14 17:22:10.500 257 12670.00 144.20 54775.72 88888.00 2013-09-14 17:22:10.625 257 12670.05 144.22 54775.75 88888.00 2013-09-14 17:22:10.750 257 12670.08 144.25 54775.75 88888.00 2013-09-14 17:22:10.875 257 12670.10 144.28 54775.75 88888.00 2013-09-14 17:22:11.000 257 12670.00 144.28 54775.75 88888.00 2013-09-14 17:22:11.125 257 12669.98 144.28 54775.75 88888.00 2013-09-14 17:22:11.250 257 12669.98 144.28 54775.75 88888.00 2013-09-14 17:22:11.375 257 12670.05 144.25 54775.78 88888.00 2013-09-14 17:22:11.500 257 12670.00 144.25 54775.75 88888.00 2013-09-14 17:22:11.625 257 12669.95 144.22 54775.72 88888.00 2013-09-14 17:22:11.750 257 12669.95 144.25 54775.75 88888.00 2013-09-14 17:22:11.875 257 12669.98 144.28 54775.78 88888.00 2013-09-14 17:22:12.000 257 12669.95 144.28 54775.75 88888.00 2013-09-14 17:22:12.125 257 12669.88 144.30 54775.78 88888.00 2013-09-14 17:22:12.250 257 12669.80 144.28 54775.78 88888.00 2013-09-14 17:22:12.375 257 12669.83 144.30 54775.78 88888.00 2013-09-14 17:22:12.500 257 12669.88 144.25 54775.78 88888.00 2013-09-14 17:22:12.625 257 12669.90 144.28 54775.80 88888.00 2013-09-14 17:22:12.750 257 12669.98 144.32 54775.78 88888.00 2013-09-14 17:22:12.875 257 12669.98 144.35 54775.78 88888.00 2013-09-14 17:22:13.000 257 12669.98 144.32 54775.75 88888.00 2013-09-14 17:22:13.125 257 12669.98 144.32 54775.80 88888.00 2013-09-14 17:22:13.250 257 12669.92 144.32 54775.80 88888.00 2013-09-14 17:22:13.375 257 12669.88 144.35 54775.78 88888.00 2013-09-14 17:22:13.500 257 12669.83 144.32 54775.78 88888.00 2013-09-14 17:22:13.625 257 12669.75 144.32 54775.75 88888.00 2013-09-14 17:22:13.750 257 12669.75 144.32 54775.78 88888.00 2013-09-14 17:22:13.875 257 12669.80 144.35 54775.78 88888.00 2013-09-14 17:22:14.000 257 12669.85 144.35 54775.78 88888.00 2013-09-14 17:22:14.125 257 12669.83 144.35 54775.78 88888.00 2013-09-14 17:22:14.250 257 12669.75 144.35 54775.78 88888.00 2013-09-14 17:22:14.375 257 12669.77 144.35 54775.75 88888.00 2013-09-14 17:22:14.500 257 12669.77 144.35 54775.78 88888.00 2013-09-14 17:22:14.625 257 12669.77 144.35 54775.78 88888.00 2013-09-14 17:22:14.750 257 12669.75 144.35 54775.78 88888.00 2013-09-14 17:22:14.875 257 12669.75 144.35 54775.78 88888.00 2013-09-14 17:22:15.000 257 12669.73 144.35 54775.75 88888.00 2013-09-14 17:22:15.125 257 12669.70 144.38 54775.75 88888.00 2013-09-14 17:22:15.250 257 12669.67 144.38 54775.80 88888.00 2013-09-14 17:22:15.375 257 12669.70 144.40 54775.80 88888.00 2013-09-14 17:22:15.500 257 12669.62 144.40 54775.78 88888.00 2013-09-14 17:22:15.625 257 12669.60 144.38 54775.78 88888.00 2013-09-14 17:22:15.750 257 12669.67 144.40 54775.80 88888.00 2013-09-14 17:22:15.875 257 12669.70 144.40 54775.80 88888.00 2013-09-14 17:22:16.000 257 12669.60 144.40 54775.80 88888.00 2013-09-14 17:22:16.125 257 12669.60 144.40 54775.80 88888.00 2013-09-14 17:22:16.250 257 12669.60 144.43 54775.78 88888.00 2013-09-14 17:22:16.375 257 12669.62 144.43 54775.78 88888.00 2013-09-14 17:22:16.500 257 12669.62 144.47 54775.80 88888.00 2013-09-14 17:22:16.625 257 12669.58 144.45 54775.80 88888.00 2013-09-14 17:22:16.750 257 12669.55 144.47 54775.80 88888.00 2013-09-14 17:22:16.875 257 12669.58 144.45 54775.82 88888.00 2013-09-14 17:22:17.000 257 12669.55 144.47 54775.80 88888.00 2013-09-14 17:22:17.125 257 12669.58 144.47 54775.80 88888.00 2013-09-14 17:22:17.250 257 12669.60 144.47 54775.80 88888.00 2013-09-14 17:22:17.375 257 12669.60 144.45 54775.78 88888.00 2013-09-14 17:22:17.500 257 12669.55 144.45 54775.80 88888.00 2013-09-14 17:22:17.625 257 12669.50 144.50 54775.82 88888.00 2013-09-14 17:22:17.750 257 12669.58 144.50 54775.82 88888.00 2013-09-14 17:22:17.875 257 12669.65 144.50 54775.82 88888.00 2013-09-14 17:22:18.000 257 12669.62 144.50 54775.80 88888.00 2013-09-14 17:22:18.125 257 12669.58 144.50 54775.80 88888.00 2013-09-14 17:22:18.250 257 12669.50 144.50 54775.82 88888.00 2013-09-14 17:22:18.375 257 12669.50 144.50 54775.80 88888.00 2013-09-14 17:22:18.500 257 12669.52 144.53 54775.80 88888.00 2013-09-14 17:22:18.625 257 12669.55 144.55 54775.82 88888.00 2013-09-14 17:22:18.750 257 12669.55 144.55 54775.82 88888.00 2013-09-14 17:22:18.875 257 12669.52 144.55 54775.80 88888.00 2013-09-14 17:22:19.000 257 12669.48 144.53 54775.82 88888.00 2013-09-14 17:22:19.125 257 12669.50 144.53 54775.82 88888.00 2013-09-14 17:22:19.250 257 12669.52 144.53 54775.85 88888.00 2013-09-14 17:22:19.375 257 12669.52 144.57 54775.85 88888.00 2013-09-14 17:22:19.500 257 12669.42 144.57 54775.85 88888.00 2013-09-14 17:22:19.625 257 12669.45 144.55 54775.85 88888.00 2013-09-14 17:22:19.750 257 12669.42 144.55 54775.82 88888.00 2013-09-14 17:22:19.875 257 12669.35 144.55 54775.82 88888.00 2013-09-14 17:22:20.000 257 12669.30 144.55 54775.80 88888.00 2013-09-14 17:22:20.125 257 12669.30 144.55 54775.82 88888.00 2013-09-14 17:22:20.250 257 12669.38 144.55 54775.85 88888.00 2013-09-14 17:22:20.375 257 12669.48 144.57 54775.88 88888.00 2013-09-14 17:22:20.500 257 12669.50 144.57 54775.88 88888.00 2013-09-14 17:22:20.625 257 12669.48 144.60 54775.88 88888.00 2013-09-14 17:22:20.750 257 12669.42 144.57 54775.88 88888.00 2013-09-14 17:22:20.875 257 12669.42 144.57 54775.88 88888.00 2013-09-14 17:22:21.000 257 12669.35 144.60 54775.85 88888.00 2013-09-14 17:22:21.125 257 12669.35 144.60 54775.88 88888.00 2013-09-14 17:22:21.250 257 12669.40 144.57 54775.90 88888.00 2013-09-14 17:22:21.375 257 12669.40 144.57 54775.90 88888.00 2013-09-14 17:22:21.500 257 12669.38 144.60 54775.88 88888.00 2013-09-14 17:22:21.625 257 12669.38 144.60 54775.85 88888.00 2013-09-14 17:22:21.750 257 12669.38 144.62 54775.88 88888.00 2013-09-14 17:22:21.875 257 12669.33 144.65 54775.88 88888.00 2013-09-14 17:22:22.000 257 12669.38 144.62 54775.88 88888.00 2013-09-14 17:22:22.125 257 12669.35 144.62 54775.88 88888.00 2013-09-14 17:22:22.250 257 12669.33 144.62 54775.88 88888.00 2013-09-14 17:22:22.375 257 12669.30 144.62 54775.85 88888.00 2013-09-14 17:22:22.500 257 12669.30 144.62 54775.82 88888.00 2013-09-14 17:22:22.625 257 12669.35 144.60 54775.85 88888.00 2013-09-14 17:22:22.750 257 12669.35 144.62 54775.88 88888.00 2013-09-14 17:22:22.875 257 12669.30 144.62 54775.85 88888.00 2013-09-14 17:22:23.000 257 12669.30 144.62 54775.85 88888.00 2013-09-14 17:22:23.125 257 12669.30 144.65 54775.88 88888.00 2013-09-14 17:22:23.250 257 12669.30 144.62 54775.88 88888.00 2013-09-14 17:22:23.375 257 12669.27 144.65 54775.88 88888.00 2013-09-14 17:22:23.500 257 12669.23 144.68 54775.88 88888.00 2013-09-14 17:22:23.625 257 12669.25 144.70 54775.88 88888.00 2013-09-14 17:22:23.750 257 12669.35 144.70 54775.90 88888.00 2013-09-14 17:22:23.875 257 12669.38 144.70 54775.90 88888.00 2013-09-14 17:22:24.000 257 12669.35 144.68 54775.90 88888.00 2013-09-14 17:22:24.125 257 12669.30 144.70 54775.93 88888.00 2013-09-14 17:22:24.250 257 12669.30 144.70 54775.90 88888.00 2013-09-14 17:22:24.375 257 12669.25 144.70 54775.90 88888.00 2013-09-14 17:22:24.500 257 12669.12 144.68 54775.90 88888.00 2013-09-14 17:22:24.625 257 12669.12 144.72 54775.93 88888.00 2013-09-14 17:22:24.750 257 12669.20 144.75 54775.93 88888.00 2013-09-14 17:22:24.875 257 12669.23 144.75 54775.95 88888.00 2013-09-14 17:22:25.000 257 12669.23 144.75 54775.90 88888.00 2013-09-14 17:22:25.125 257 12669.25 144.75 54775.90 88888.00 2013-09-14 17:22:25.250 257 12669.17 144.72 54775.93 88888.00 2013-09-14 17:22:25.375 257 12669.10 144.72 54775.90 88888.00 2013-09-14 17:22:25.500 257 12669.08 144.75 54775.90 88888.00 2013-09-14 17:22:25.625 257 12669.10 144.75 54775.90 88888.00 2013-09-14 17:22:25.750 257 12669.10 144.72 54775.93 88888.00 2013-09-14 17:22:25.875 257 12669.08 144.75 54775.90 88888.00 2013-09-14 17:22:26.000 257 12669.10 144.75 54775.88 88888.00 2013-09-14 17:22:26.125 257 12669.08 144.75 54775.88 88888.00 2013-09-14 17:22:26.250 257 12669.05 144.75 54775.90 88888.00 2013-09-14 17:22:26.375 257 12669.08 144.75 54775.90 88888.00 2013-09-14 17:22:26.500 257 12669.12 144.75 54775.93 88888.00 2013-09-14 17:22:26.625 257 12669.12 144.75 54775.93 88888.00 2013-09-14 17:22:26.750 257 12669.10 144.75 54775.93 88888.00 2013-09-14 17:22:26.875 257 12669.12 144.75 54775.93 88888.00 2013-09-14 17:22:27.000 257 12669.02 144.78 54775.95 88888.00 2013-09-14 17:22:27.125 257 12668.95 144.80 54775.95 88888.00 2013-09-14 17:22:27.250 257 12668.98 144.80 54775.97 88888.00 2013-09-14 17:22:27.375 257 12669.02 144.80 54775.97 88888.00 2013-09-14 17:22:27.500 257 12669.08 144.80 54775.95 88888.00 2013-09-14 17:22:27.625 257 12669.02 144.80 54775.93 88888.00 2013-09-14 17:22:27.750 257 12669.02 144.78 54775.93 88888.00 2013-09-14 17:22:27.875 257 12669.05 144.80 54775.93 88888.00 2013-09-14 17:22:28.000 257 12669.08 144.80 54775.93 88888.00 2013-09-14 17:22:28.125 257 12669.08 144.82 54775.95 88888.00 2013-09-14 17:22:28.250 257 12669.02 144.80 54775.95 88888.00 2013-09-14 17:22:28.375 257 12669.10 144.80 54775.93 88888.00 2013-09-14 17:22:28.500 257 12669.08 144.80 54775.95 88888.00 2013-09-14 17:22:28.625 257 12669.08 144.78 54775.95 88888.00 2013-09-14 17:22:28.750 257 12669.05 144.80 54775.93 88888.00 2013-09-14 17:22:28.875 257 12669.05 144.80 54775.95 88888.00 2013-09-14 17:22:29.000 257 12668.98 144.80 54775.93 88888.00 2013-09-14 17:22:29.125 257 12668.90 144.80 54775.95 88888.00 2013-09-14 17:22:29.250 257 12668.88 144.80 54775.97 88888.00 2013-09-14 17:22:29.375 257 12668.90 144.82 54775.97 88888.00 2013-09-14 17:22:29.500 257 12668.90 144.85 54775.97 88888.00 2013-09-14 17:22:29.625 257 12668.92 144.85 54775.97 88888.00 2013-09-14 17:22:29.750 257 12668.88 144.85 54775.97 88888.00 2013-09-14 17:22:29.875 257 12668.85 144.85 54775.95 88888.00 2013-09-14 17:22:30.000 257 12668.90 144.85 54775.95 88888.00 2013-09-14 17:22:30.125 257 12668.92 144.85 54775.95 88888.00 2013-09-14 17:22:30.250 257 12668.90 144.85 54775.97 88888.00 2013-09-14 17:22:30.375 257 12668.90 144.85 54775.95 88888.00 2013-09-14 17:22:30.500 257 12668.88 144.88 54776.00 88888.00 2013-09-14 17:22:30.625 257 12668.88 144.85 54776.00 88888.00 2013-09-14 17:22:30.750 257 12668.88 144.88 54775.97 88888.00 2013-09-14 17:22:30.875 257 12668.85 144.88 54775.95 88888.00 2013-09-14 17:22:31.000 257 12668.88 144.90 54775.95 88888.00 2013-09-14 17:22:31.125 257 12668.88 144.88 54775.95 88888.00 2013-09-14 17:22:31.250 257 12668.80 144.90 54775.97 88888.00 2013-09-14 17:22:31.375 257 12668.80 144.90 54775.97 88888.00 2013-09-14 17:22:31.500 257 12668.77 144.90 54775.97 88888.00 2013-09-14 17:22:31.625 257 12668.75 144.90 54775.95 88888.00 2013-09-14 17:22:31.750 257 12668.75 144.90 54775.95 88888.00 2013-09-14 17:22:31.875 257 12668.73 144.90 54775.95 88888.00 2013-09-14 17:22:32.000 257 12668.73 144.93 54775.97 88888.00 2013-09-14 17:22:32.125 257 12668.77 144.93 54775.97 88888.00 2013-09-14 17:22:32.250 257 12668.77 144.90 54775.95 88888.00 2013-09-14 17:22:32.375 257 12668.77 144.90 54775.95 88888.00 2013-09-14 17:22:32.500 257 12668.73 144.93 54775.95 88888.00 2013-09-14 17:22:32.625 257 12668.67 144.93 54775.97 88888.00 2013-09-14 17:22:32.750 257 12668.60 144.95 54775.97 88888.00 2013-09-14 17:22:32.875 257 12668.67 144.95 54775.97 88888.00 2013-09-14 17:22:33.000 257 12668.80 144.95 54775.97 88888.00 2013-09-14 17:22:33.125 257 12668.83 144.97 54775.97 88888.00 2013-09-14 17:22:33.250 257 12668.75 145.00 54775.97 88888.00 2013-09-14 17:22:33.375 257 12668.67 144.97 54775.97 88888.00 2013-09-14 17:22:33.500 257 12668.62 144.95 54775.97 88888.00 2013-09-14 17:22:33.625 257 12668.55 144.95 54775.97 88888.00 2013-09-14 17:22:33.750 257 12668.58 144.97 54775.97 88888.00 2013-09-14 17:22:33.875 257 12668.62 145.00 54776.00 88888.00 2013-09-14 17:22:34.000 257 12668.62 144.97 54776.00 88888.00 2013-09-14 17:22:34.125 257 12668.58 144.97 54776.00 88888.00 2013-09-14 17:22:34.250 257 12668.52 144.97 54776.00 88888.00 2013-09-14 17:22:34.375 257 12668.60 145.00 54775.97 88888.00 2013-09-14 17:22:34.500 257 12668.62 145.00 54775.97 88888.00 2013-09-14 17:22:34.625 257 12668.67 145.00 54776.00 88888.00 2013-09-14 17:22:34.750 257 12668.60 145.03 54775.97 88888.00 2013-09-14 17:22:34.875 257 12668.58 145.03 54776.00 88888.00 2013-09-14 17:22:35.000 257 12668.58 145.03 54776.00 88888.00 2013-09-14 17:22:35.125 257 12668.58 145.05 54776.00 88888.00 2013-09-14 17:22:35.250 257 12668.50 145.03 54775.97 88888.00 2013-09-14 17:22:35.375 257 12668.50 145.03 54775.97 88888.00 2013-09-14 17:22:35.500 257 12668.48 145.05 54775.97 88888.00 2013-09-14 17:22:35.625 257 12668.48 145.07 54776.00 88888.00 2013-09-14 17:22:35.750 257 12668.50 145.07 54776.00 88888.00 2013-09-14 17:22:35.875 257 12668.52 145.07 54776.00 88888.00 2013-09-14 17:22:36.000 257 12668.60 145.07 54776.00 88888.00 2013-09-14 17:22:36.125 257 12668.60 145.07 54776.00 88888.00 2013-09-14 17:22:36.250 257 12668.52 145.07 54776.03 88888.00 2013-09-14 17:22:36.375 257 12668.60 145.07 54776.03 88888.00 2013-09-14 17:22:36.500 257 12668.55 145.05 54776.05 88888.00 2013-09-14 17:22:36.625 257 12668.50 145.05 54776.03 88888.00 2013-09-14 17:22:36.750 257 12668.48 145.07 54776.00 88888.00 2013-09-14 17:22:36.875 257 12668.52 145.07 54775.97 88888.00 2013-09-14 17:22:37.000 257 12668.40 145.07 54775.97 88888.00 2013-09-14 17:22:37.125 257 12668.30 145.10 54776.00 88888.00 2013-09-14 17:22:37.250 257 12668.33 145.12 54776.03 88888.00 2013-09-14 17:22:37.375 257 12668.45 145.12 54776.03 88888.00 2013-09-14 17:22:37.500 257 12668.50 145.12 54776.03 88888.00 2013-09-14 17:22:37.625 257 12668.52 145.10 54776.00 88888.00 2013-09-14 17:22:37.750 257 12668.48 145.12 54776.00 88888.00 2013-09-14 17:22:37.875 257 12668.45 145.12 54776.03 88888.00 2013-09-14 17:22:38.000 257 12668.40 145.15 54776.00 88888.00 2013-09-14 17:22:38.125 257 12668.35 145.12 54776.03 88888.00 2013-09-14 17:22:38.250 257 12668.35 145.15 54776.05 88888.00 2013-09-14 17:22:38.375 257 12668.45 145.15 54776.03 88888.00 2013-09-14 17:22:38.500 257 12668.48 145.12 54776.03 88888.00 2013-09-14 17:22:38.625 257 12668.40 145.15 54776.03 88888.00 2013-09-14 17:22:38.750 257 12668.38 145.12 54776.05 88888.00 2013-09-14 17:22:38.875 257 12668.33 145.15 54776.05 88888.00 2013-09-14 17:22:39.000 257 12668.27 145.15 54776.03 88888.00 2013-09-14 17:22:39.125 257 12668.33 145.15 54776.03 88888.00 2013-09-14 17:22:39.250 257 12668.30 145.15 54776.00 88888.00 2013-09-14 17:22:39.375 257 12668.30 145.12 54776.00 88888.00 2013-09-14 17:22:39.500 257 12668.25 145.12 54776.00 88888.00 2013-09-14 17:22:39.625 257 12668.27 145.18 54776.00 88888.00 2013-09-14 17:22:39.750 257 12668.23 145.18 54776.00 88888.00 2013-09-14 17:22:39.875 257 12668.17 145.20 54776.03 88888.00 2013-09-14 17:22:40.000 257 12668.17 145.20 54776.00 88888.00 2013-09-14 17:22:40.125 257 12668.12 145.20 54776.00 88888.00 2013-09-14 17:22:40.250 257 12668.17 145.18 54776.03 88888.00 2013-09-14 17:22:40.375 257 12668.20 145.20 54776.00 88888.00 2013-09-14 17:22:40.500 257 12668.15 145.18 54776.00 88888.00 2013-09-14 17:22:40.625 257 12668.17 145.20 54776.00 88888.00 2013-09-14 17:22:40.750 257 12668.17 145.20 54776.03 88888.00 2013-09-14 17:22:40.875 257 12668.15 145.20 54776.03 88888.00 2013-09-14 17:22:41.000 257 12668.15 145.20 54776.03 88888.00 2013-09-14 17:22:41.125 257 12668.10 145.22 54776.03 88888.00 2013-09-14 17:22:41.250 257 12668.08 145.20 54776.03 88888.00 2013-09-14 17:22:41.375 257 12668.12 145.20 54776.03 88888.00 2013-09-14 17:22:41.500 257 12668.15 145.20 54776.05 88888.00 2013-09-14 17:22:41.625 257 12668.15 145.22 54776.05 88888.00 2013-09-14 17:22:41.750 257 12668.10 145.28 54776.05 88888.00 2013-09-14 17:22:41.875 257 12668.05 145.25 54776.03 88888.00 2013-09-14 17:22:42.000 257 12668.08 145.22 54776.03 88888.00 2013-09-14 17:22:42.125 257 12668.15 145.22 54776.03 88888.00 2013-09-14 17:22:42.250 257 12668.12 145.22 54776.03 88888.00 2013-09-14 17:22:42.375 257 12668.10 145.28 54776.03 88888.00 2013-09-14 17:22:42.500 257 12668.02 145.28 54776.05 88888.00 2013-09-14 17:22:42.625 257 12668.08 145.25 54776.05 88888.00 2013-09-14 17:22:42.750 257 12668.08 145.28 54776.03 88888.00 2013-09-14 17:22:42.875 257 12668.08 145.28 54776.05 88888.00 2013-09-14 17:22:43.000 257 12668.12 145.28 54776.03 88888.00 2013-09-14 17:22:43.125 257 12668.15 145.28 54776.05 88888.00 2013-09-14 17:22:43.250 257 12668.10 145.30 54776.05 88888.00 2013-09-14 17:22:43.375 257 12668.05 145.32 54776.03 88888.00 2013-09-14 17:22:43.500 257 12668.00 145.32 54776.05 88888.00 2013-09-14 17:22:43.625 257 12668.05 145.35 54776.05 88888.00 2013-09-14 17:22:43.750 257 12668.08 145.35 54776.05 88888.00 2013-09-14 17:22:43.875 257 12668.05 145.35 54776.05 88888.00 2013-09-14 17:22:44.000 257 12668.10 145.32 54776.05 88888.00 2013-09-14 17:22:44.125 257 12668.08 145.35 54776.07 88888.00 2013-09-14 17:22:44.250 257 12668.02 145.35 54776.07 88888.00 2013-09-14 17:22:44.375 257 12668.02 145.35 54776.05 88888.00 2013-09-14 17:22:44.500 257 12668.02 145.38 54776.05 88888.00 2013-09-14 17:22:44.625 257 12668.05 145.35 54776.05 88888.00 2013-09-14 17:22:44.750 257 12668.02 145.35 54776.05 88888.00 2013-09-14 17:22:44.875 257 12668.00 145.35 54776.03 88888.00 2013-09-14 17:22:45.000 257 12667.98 145.32 54776.03 88888.00 2013-09-14 17:22:45.125 257 12667.98 145.38 54776.03 88888.00 2013-09-14 17:22:45.250 257 12667.95 145.38 54776.05 88888.00 2013-09-14 17:22:45.375 257 12667.95 145.40 54776.05 88888.00 2013-09-14 17:22:45.500 257 12667.90 145.38 54776.03 88888.00 2013-09-14 17:22:45.625 257 12667.90 145.40 54776.05 88888.00 2013-09-14 17:22:45.750 257 12667.95 145.40 54776.07 88888.00 2013-09-14 17:22:45.875 257 12668.00 145.40 54776.05 88888.00 2013-09-14 17:22:46.000 257 12668.00 145.40 54776.03 88888.00 2013-09-14 17:22:46.125 257 12667.90 145.43 54776.05 88888.00 2013-09-14 17:22:46.250 257 12667.75 145.40 54776.03 88888.00 2013-09-14 17:22:46.375 257 12667.77 145.43 54776.03 88888.00 2013-09-14 17:22:46.500 257 12667.83 145.45 54776.03 88888.00 2013-09-14 17:22:46.625 257 12667.88 145.45 54776.03 88888.00 2013-09-14 17:22:46.750 257 12667.85 145.47 54776.03 88888.00 2013-09-14 17:22:46.875 257 12667.80 145.47 54776.03 88888.00 2013-09-14 17:22:47.000 257 12667.83 145.47 54776.03 88888.00 2013-09-14 17:22:47.125 257 12667.80 145.47 54776.05 88888.00 2013-09-14 17:22:47.250 257 12667.75 145.45 54776.05 88888.00 2013-09-14 17:22:47.375 257 12667.85 145.50 54776.05 88888.00 2013-09-14 17:22:47.500 257 12667.90 145.47 54776.05 88888.00 2013-09-14 17:22:47.625 257 12667.85 145.47 54776.03 88888.00 2013-09-14 17:22:47.750 257 12667.83 145.50 54776.03 88888.00 2013-09-14 17:22:47.875 257 12667.83 145.50 54776.03 88888.00 2013-09-14 17:22:48.000 257 12667.88 145.50 54776.00 88888.00 2013-09-14 17:22:48.125 257 12667.85 145.53 54776.00 88888.00 2013-09-14 17:22:48.250 257 12667.80 145.50 54776.00 88888.00 2013-09-14 17:22:48.375 257 12667.80 145.50 54776.03 88888.00 2013-09-14 17:22:48.500 257 12667.77 145.53 54776.03 88888.00 2013-09-14 17:22:48.625 257 12667.77 145.53 54776.03 88888.00 2013-09-14 17:22:48.750 257 12667.77 145.53 54776.00 88888.00 2013-09-14 17:22:48.875 257 12667.77 145.55 54776.03 88888.00 2013-09-14 17:22:49.000 257 12667.77 145.55 54776.00 88888.00 2013-09-14 17:22:49.125 257 12667.75 145.55 54776.00 88888.00 2013-09-14 17:22:49.250 257 12667.77 145.55 54776.00 88888.00 2013-09-14 17:22:49.375 257 12667.80 145.57 54776.00 88888.00 2013-09-14 17:22:49.500 257 12667.83 145.57 54776.00 88888.00 2013-09-14 17:22:49.625 257 12667.85 145.57 54776.00 88888.00 2013-09-14 17:22:49.750 257 12667.90 145.57 54776.03 88888.00 2013-09-14 17:22:49.875 257 12667.90 145.57 54776.03 88888.00 2013-09-14 17:22:50.000 257 12667.77 145.57 54776.00 88888.00 2013-09-14 17:22:50.125 257 12667.75 145.57 54776.00 88888.00 2013-09-14 17:22:50.250 257 12667.73 145.57 54776.00 88888.00 2013-09-14 17:22:50.375 257 12667.73 145.60 54776.00 88888.00 2013-09-14 17:22:50.500 257 12667.70 145.57 54776.00 88888.00 2013-09-14 17:22:50.625 257 12667.77 145.60 54776.03 88888.00 2013-09-14 17:22:50.750 257 12667.75 145.62 54776.03 88888.00 2013-09-14 17:22:50.875 257 12667.70 145.62 54776.03 88888.00 2013-09-14 17:22:51.000 257 12667.73 145.62 54776.00 88888.00 2013-09-14 17:22:51.125 257 12667.70 145.62 54775.97 88888.00 2013-09-14 17:22:51.250 257 12667.73 145.62 54775.97 88888.00 2013-09-14 17:22:51.375 257 12667.80 145.65 54775.97 88888.00 2013-09-14 17:22:51.500 257 12667.77 145.65 54775.97 88888.00 2013-09-14 17:22:51.625 257 12667.73 145.68 54775.97 88888.00 2013-09-14 17:22:51.750 257 12667.65 145.68 54775.97 88888.00 2013-09-14 17:22:51.875 257 12667.70 145.68 54776.00 88888.00 2013-09-14 17:22:52.000 257 12667.73 145.70 54776.00 88888.00 2013-09-14 17:22:52.125 257 12667.70 145.72 54776.00 88888.00 2013-09-14 17:22:52.250 257 12667.70 145.70 54776.03 88888.00 2013-09-14 17:22:52.375 257 12667.80 145.72 54776.00 88888.00 2013-09-14 17:22:52.500 257 12667.83 145.72 54776.00 88888.00 2013-09-14 17:22:52.625 257 12667.83 145.72 54776.00 88888.00 2013-09-14 17:22:52.750 257 12667.83 145.75 54775.97 88888.00 2013-09-14 17:22:52.875 257 12667.83 145.75 54775.97 88888.00 2013-09-14 17:22:53.000 257 12667.80 145.78 54775.97 88888.00 2013-09-14 17:22:53.125 257 12667.75 145.78 54775.97 88888.00 2013-09-14 17:22:53.250 257 12667.73 145.78 54775.97 88888.00 2013-09-14 17:22:53.375 257 12667.75 145.78 54775.95 88888.00 2013-09-14 17:22:53.500 257 12667.67 145.75 54775.95 88888.00 2013-09-14 17:22:53.625 257 12667.70 145.78 54775.95 88888.00 2013-09-14 17:22:53.750 257 12667.73 145.82 54775.97 88888.00 2013-09-14 17:22:53.875 257 12667.70 145.82 54776.00 88888.00 2013-09-14 17:22:54.000 257 12667.70 145.80 54775.95 88888.00 2013-09-14 17:22:54.125 257 12667.73 145.80 54775.95 88888.00 2013-09-14 17:22:54.250 257 12667.75 145.82 54775.97 88888.00 2013-09-14 17:22:54.375 257 12667.77 145.82 54775.97 88888.00 2013-09-14 17:22:54.500 257 12667.75 145.80 54776.00 88888.00 2013-09-14 17:22:54.625 257 12667.73 145.82 54775.97 88888.00 2013-09-14 17:22:54.750 257 12667.77 145.85 54775.97 88888.00 2013-09-14 17:22:54.875 257 12667.77 145.82 54775.97 88888.00 2013-09-14 17:22:55.000 257 12667.75 145.85 54775.95 88888.00 2013-09-14 17:22:55.125 257 12667.67 145.88 54775.95 88888.00 2013-09-14 17:22:55.250 257 12667.67 145.85 54775.95 88888.00 2013-09-14 17:22:55.375 257 12667.70 145.90 54775.97 88888.00 2013-09-14 17:22:55.500 257 12667.75 145.90 54775.95 88888.00 2013-09-14 17:22:55.625 257 12667.73 145.90 54775.97 88888.00 2013-09-14 17:22:55.750 257 12667.70 145.88 54775.97 88888.00 2013-09-14 17:22:55.875 257 12667.67 145.90 54775.95 88888.00 2013-09-14 17:22:56.000 257 12667.70 145.90 54775.93 88888.00 2013-09-14 17:22:56.125 257 12667.70 145.93 54775.97 88888.00 2013-09-14 17:22:56.250 257 12667.65 145.90 54775.97 88888.00 2013-09-14 17:22:56.375 257 12667.65 145.93 54775.95 88888.00 2013-09-14 17:22:56.500 257 12667.62 145.93 54775.97 88888.00 2013-09-14 17:22:56.625 257 12667.75 145.93 54775.97 88888.00 2013-09-14 17:22:56.750 257 12667.75 145.97 54775.97 88888.00 2013-09-14 17:22:56.875 257 12667.65 145.97 54775.97 88888.00 2013-09-14 17:22:57.000 257 12667.67 145.97 54775.97 88888.00 2013-09-14 17:22:57.125 257 12667.67 145.97 54775.97 88888.00 2013-09-14 17:22:57.250 257 12667.62 146.00 54775.95 88888.00 2013-09-14 17:22:57.375 257 12667.58 145.97 54775.95 88888.00 2013-09-14 17:22:57.500 257 12667.62 145.97 54775.95 88888.00 2013-09-14 17:22:57.625 257 12667.65 146.00 54775.95 88888.00 2013-09-14 17:22:57.750 257 12667.67 146.00 54775.95 88888.00 2013-09-14 17:22:57.875 257 12667.65 146.00 54775.93 88888.00 2013-09-14 17:22:58.000 257 12667.65 146.00 54775.93 88888.00 2013-09-14 17:22:58.125 257 12667.65 146.03 54775.95 88888.00 2013-09-14 17:22:58.250 257 12667.65 146.03 54775.93 88888.00 2013-09-14 17:22:58.375 257 12667.67 146.03 54775.93 88888.00 2013-09-14 17:22:58.500 257 12667.65 146.03 54775.93 88888.00 2013-09-14 17:22:58.625 257 12667.65 146.03 54775.95 88888.00 2013-09-14 17:22:58.750 257 12667.62 146.05 54775.95 88888.00 2013-09-14 17:22:58.875 257 12667.65 146.07 54775.95 88888.00 2013-09-14 17:22:59.000 257 12667.62 146.07 54775.93 88888.00 2013-09-14 17:22:59.125 257 12667.60 146.05 54775.93 88888.00 2013-09-14 17:22:59.250 257 12667.60 146.07 54775.95 88888.00 2013-09-14 17:22:59.375 257 12667.62 146.07 54775.95 88888.00 2013-09-14 17:22:59.500 257 12667.60 146.10 54775.97 88888.00 2013-09-14 17:22:59.625 257 12667.62 146.10 54775.95 88888.00 2013-09-14 17:22:59.750 257 12667.65 146.10 54775.95 88888.00 2013-09-14 17:22:59.875 257 12667.65 146.10 54775.97 88888.00 2013-09-14 17:23:00.000 257 12667.67 146.12 54775.95 88888.00 2013-09-14 17:23:00.125 257 12667.62 146.12 54775.95 88888.00 2013-09-14 17:23:00.250 257 12667.60 146.12 54775.97 88888.00 2013-09-14 17:23:00.375 257 12667.67 146.18 54776.00 88888.00 2013-09-14 17:23:00.500 257 12667.75 146.18 54775.95 88888.00 2013-09-14 17:23:00.625 257 12667.73 146.12 54775.95 88888.00 2013-09-14 17:23:00.750 257 12667.73 146.12 54775.93 88888.00 2013-09-14 17:23:00.875 257 12667.65 146.18 54775.95 88888.00 2013-09-14 17:23:01.000 257 12667.65 146.12 54775.93 88888.00 2013-09-14 17:23:01.125 257 12667.67 146.15 54775.95 88888.00 2013-09-14 17:23:01.250 257 12667.65 146.15 54775.95 88888.00 2013-09-14 17:23:01.375 257 12667.62 146.18 54775.93 88888.00 2013-09-14 17:23:01.500 257 12667.62 146.20 54775.90 88888.00 2013-09-14 17:23:01.625 257 12667.65 146.20 54775.90 88888.00 2013-09-14 17:23:01.750 257 12667.65 146.22 54775.93 88888.00 2013-09-14 17:23:01.875 257 12667.65 146.22 54775.93 88888.00 2013-09-14 17:23:02.000 257 12667.67 146.22 54775.93 88888.00 2013-09-14 17:23:02.125 257 12667.65 146.22 54775.93 88888.00 2013-09-14 17:23:02.250 257 12667.60 146.20 54775.95 88888.00 2013-09-14 17:23:02.375 257 12667.58 146.25 54775.93 88888.00 2013-09-14 17:23:02.500 257 12667.50 146.25 54775.93 88888.00 2013-09-14 17:23:02.625 257 12667.52 146.25 54775.93 88888.00 2013-09-14 17:23:02.750 257 12667.50 146.22 54775.93 88888.00 2013-09-14 17:23:02.875 257 12667.50 146.25 54775.93 88888.00 2013-09-14 17:23:03.000 257 12667.50 146.28 54775.93 88888.00 2013-09-14 17:23:03.125 257 12667.50 146.25 54775.95 88888.00 2013-09-14 17:23:03.250 257 12667.52 146.28 54775.95 88888.00 2013-09-14 17:23:03.375 257 12667.62 146.32 54775.93 88888.00 2013-09-14 17:23:03.500 257 12667.65 146.32 54775.93 88888.00 2013-09-14 17:23:03.625 257 12667.62 146.30 54775.93 88888.00 2013-09-14 17:23:03.750 257 12667.55 146.30 54775.97 88888.00 2013-09-14 17:23:03.875 257 12667.52 146.30 54775.95 88888.00 2013-09-14 17:23:04.000 257 12667.55 146.32 54775.93 88888.00 2013-09-14 17:23:04.125 257 12667.58 146.32 54775.93 88888.00 2013-09-14 17:23:04.250 257 12667.60 146.32 54775.93 88888.00 2013-09-14 17:23:04.375 257 12667.67 146.35 54775.93 88888.00 2013-09-14 17:23:04.500 257 12667.70 146.35 54775.90 88888.00 2013-09-14 17:23:04.625 257 12667.65 146.35 54775.90 88888.00 2013-09-14 17:23:04.750 257 12667.60 146.35 54775.88 88888.00 2013-09-14 17:23:04.875 257 12667.58 146.35 54775.88 88888.00 2013-09-14 17:23:05.000 257 12667.58 146.35 54775.88 88888.00 2013-09-14 17:23:05.125 257 12667.52 146.35 54775.88 88888.00 2013-09-14 17:23:05.250 257 12667.50 146.35 54775.90 88888.00 2013-09-14 17:23:05.375 257 12667.55 146.38 54775.90 88888.00 2013-09-14 17:23:05.500 257 12667.52 146.38 54775.90 88888.00 2013-09-14 17:23:05.625 257 12667.50 146.38 54775.90 88888.00 2013-09-14 17:23:05.750 257 12667.55 146.40 54775.90 88888.00 2013-09-14 17:23:05.875 257 12667.58 146.40 54775.88 88888.00 2013-09-14 17:23:06.000 257 12667.60 146.38 54775.82 88888.00 2013-09-14 17:23:06.125 257 12667.52 146.38 54775.85 88888.00 2013-09-14 17:23:06.250 257 12667.42 146.38 54775.90 88888.00 2013-09-14 17:23:06.375 257 12667.50 146.40 54775.88 88888.00 2013-09-14 17:23:06.500 257 12667.55 146.43 54775.88 88888.00 2013-09-14 17:23:06.625 257 12667.50 146.43 54775.88 88888.00 2013-09-14 17:23:06.750 257 12667.45 146.43 54775.85 88888.00 2013-09-14 17:23:06.875 257 12667.45 146.40 54775.85 88888.00 2013-09-14 17:23:07.000 257 12667.45 146.43 54775.88 88888.00 2013-09-14 17:23:07.125 257 12667.45 146.45 54775.90 88888.00 2013-09-14 17:23:07.250 257 12667.40 146.40 54775.88 88888.00 2013-09-14 17:23:07.375 257 12667.42 146.43 54775.88 88888.00 2013-09-14 17:23:07.500 257 12667.35 146.45 54775.88 88888.00 2013-09-14 17:23:07.625 257 12667.33 146.45 54775.85 88888.00 2013-09-14 17:23:07.750 257 12667.35 146.43 54775.82 88888.00 2013-09-14 17:23:07.875 257 12667.38 146.43 54775.82 88888.00 2013-09-14 17:23:08.000 257 12667.42 146.43 54775.82 88888.00 2013-09-14 17:23:08.125 257 12667.48 146.45 54775.85 88888.00 2013-09-14 17:23:08.250 257 12667.45 146.47 54775.88 88888.00 2013-09-14 17:23:08.375 257 12667.50 146.47 54775.90 88888.00 2013-09-14 17:23:08.500 257 12667.48 146.47 54775.88 88888.00 2013-09-14 17:23:08.625 257 12667.38 146.47 54775.85 88888.00 2013-09-14 17:23:08.750 257 12667.35 146.47 54775.88 88888.00 2013-09-14 17:23:08.875 257 12667.35 146.50 54775.88 88888.00 2013-09-14 17:23:09.000 257 12667.38 146.53 54775.88 88888.00 2013-09-14 17:23:09.125 257 12667.35 146.50 54775.88 88888.00 2013-09-14 17:23:09.250 257 12667.27 146.50 54775.90 88888.00 2013-09-14 17:23:09.375 257 12667.25 146.53 54775.88 88888.00 2013-09-14 17:23:09.500 257 12667.27 146.55 54775.90 88888.00 2013-09-14 17:23:09.625 257 12667.30 146.55 54775.88 88888.00 2013-09-14 17:23:09.750 257 12667.35 146.53 54775.88 88888.00 2013-09-14 17:23:09.875 257 12667.35 146.55 54775.88 88888.00 2013-09-14 17:23:10.000 257 12667.30 146.55 54775.88 88888.00 2013-09-14 17:23:10.125 257 12667.33 146.55 54775.88 88888.00 2013-09-14 17:23:10.250 257 12667.33 146.50 54775.88 88888.00 2013-09-14 17:23:10.375 257 12667.35 146.50 54775.88 88888.00 2013-09-14 17:23:10.500 257 12667.30 146.53 54775.88 88888.00 2013-09-14 17:23:10.625 257 12667.25 146.55 54775.88 88888.00 2013-09-14 17:23:10.750 257 12667.25 146.55 54775.85 88888.00 2013-09-14 17:23:10.875 257 12667.23 146.55 54775.85 88888.00 2013-09-14 17:23:11.000 257 12667.20 146.55 54775.85 88888.00 2013-09-14 17:23:11.125 257 12667.20 146.57 54775.85 88888.00 2013-09-14 17:23:11.250 257 12667.17 146.57 54775.88 88888.00 2013-09-14 17:23:11.375 257 12667.20 146.57 54775.88 88888.00 2013-09-14 17:23:11.500 257 12667.17 146.57 54775.90 88888.00 2013-09-14 17:23:11.625 257 12667.15 146.60 54775.90 88888.00 2013-09-14 17:23:11.750 257 12667.10 146.57 54775.90 88888.00 2013-09-14 17:23:11.875 257 12667.10 146.60 54775.90 88888.00 2013-09-14 17:23:12.000 257 12667.12 146.62 54775.90 88888.00 2013-09-14 17:23:12.125 257 12667.10 146.62 54775.88 88888.00 2013-09-14 17:23:12.250 257 12667.05 146.60 54775.88 88888.00 2013-09-14 17:23:12.375 257 12667.05 146.60 54775.88 88888.00 2013-09-14 17:23:12.500 257 12667.05 146.62 54775.90 88888.00 2013-09-14 17:23:12.625 257 12667.10 146.65 54775.93 88888.00 2013-09-14 17:23:12.750 257 12667.12 146.65 54775.90 88888.00 2013-09-14 17:23:12.875 257 12667.15 146.60 54775.90 88888.00 2013-09-14 17:23:13.000 257 12667.10 146.65 54775.88 88888.00 2013-09-14 17:23:13.125 257 12667.08 146.70 54775.90 88888.00 2013-09-14 17:23:13.250 257 12667.08 146.68 54775.93 88888.00 2013-09-14 17:23:13.375 257 12667.08 146.65 54775.90 88888.00 2013-09-14 17:23:13.500 257 12667.05 146.65 54775.88 88888.00 2013-09-14 17:23:13.625 257 12667.10 146.65 54775.90 88888.00 2013-09-14 17:23:13.750 257 12667.10 146.65 54775.90 88888.00 2013-09-14 17:23:13.875 257 12667.08 146.65 54775.90 88888.00 2013-09-14 17:23:14.000 257 12667.10 146.65 54775.90 88888.00 2013-09-14 17:23:14.125 257 12667.15 146.68 54775.90 88888.00 2013-09-14 17:23:14.250 257 12667.08 146.68 54775.93 88888.00 2013-09-14 17:23:14.375 257 12667.02 146.70 54775.90 88888.00 2013-09-14 17:23:14.500 257 12666.98 146.70 54775.93 88888.00 2013-09-14 17:23:14.625 257 12667.00 146.72 54775.90 88888.00 2013-09-14 17:23:14.750 257 12667.00 146.72 54775.90 88888.00 2013-09-14 17:23:14.875 257 12667.00 146.72 54775.88 88888.00 2013-09-14 17:23:15.000 257 12666.92 146.70 54775.88 88888.00 2013-09-14 17:23:15.125 257 12666.88 146.70 54775.88 88888.00 2013-09-14 17:23:15.250 257 12666.88 146.72 54775.90 88888.00 2013-09-14 17:23:15.375 257 12666.90 146.75 54775.90 88888.00 2013-09-14 17:23:15.500 257 12666.92 146.78 54775.90 88888.00 2013-09-14 17:23:15.625 257 12666.95 146.78 54775.90 88888.00 2013-09-14 17:23:15.750 257 12666.95 146.78 54775.88 88888.00 2013-09-14 17:23:15.875 257 12666.92 146.75 54775.88 88888.00 2013-09-14 17:23:16.000 257 12666.95 146.72 54775.88 88888.00 2013-09-14 17:23:16.125 257 12666.95 146.78 54775.88 88888.00 2013-09-14 17:23:16.250 257 12666.92 146.78 54775.88 88888.00 2013-09-14 17:23:16.375 257 12666.88 146.78 54775.90 88888.00 2013-09-14 17:23:16.500 257 12666.80 146.78 54775.88 88888.00 2013-09-14 17:23:16.625 257 12666.75 146.75 54775.90 88888.00 2013-09-14 17:23:16.750 257 12666.75 146.78 54775.88 88888.00 2013-09-14 17:23:16.875 257 12666.77 146.78 54775.88 88888.00 2013-09-14 17:23:17.000 257 12666.75 146.80 54775.88 88888.00 2013-09-14 17:23:17.125 257 12666.73 146.80 54775.90 88888.00 2013-09-14 17:23:17.250 257 12666.77 146.80 54775.90 88888.00 2013-09-14 17:23:17.375 257 12666.85 146.80 54775.88 88888.00 2013-09-14 17:23:17.500 257 12666.80 146.80 54775.90 88888.00 2013-09-14 17:23:17.625 257 12666.75 146.80 54775.90 88888.00 2013-09-14 17:23:17.750 257 12666.70 146.85 54775.90 88888.00 2013-09-14 17:23:17.875 257 12666.70 146.85 54775.90 88888.00 2013-09-14 17:23:18.000 257 12666.73 146.88 54775.90 88888.00 2013-09-14 17:23:18.125 257 12666.75 146.85 54775.90 88888.00 2013-09-14 17:23:18.250 257 12666.70 146.85 54775.90 88888.00 2013-09-14 17:23:18.375 257 12666.70 146.85 54775.88 88888.00 2013-09-14 17:23:18.500 257 12666.67 146.88 54775.90 88888.00 2013-09-14 17:23:18.625 257 12666.67 146.85 54775.90 88888.00 2013-09-14 17:23:18.750 257 12666.70 146.82 54775.90 88888.00 2013-09-14 17:23:18.875 257 12666.67 146.85 54775.88 88888.00 2013-09-14 17:23:19.000 257 12666.70 146.85 54775.88 88888.00 2013-09-14 17:23:19.125 257 12666.70 146.88 54775.90 88888.00 2013-09-14 17:23:19.250 257 12666.65 146.85 54775.88 88888.00 2013-09-14 17:23:19.375 257 12666.62 146.88 54775.88 88888.00 2013-09-14 17:23:19.500 257 12666.65 146.88 54775.88 88888.00 2013-09-14 17:23:19.625 257 12666.70 146.85 54775.88 88888.00 2013-09-14 17:23:19.750 257 12666.70 146.88 54775.85 88888.00 2013-09-14 17:23:19.875 257 12666.62 146.93 54775.88 88888.00 2013-09-14 17:23:20.000 257 12666.60 146.93 54775.88 88888.00 2013-09-14 17:23:20.125 257 12666.58 146.93 54775.88 88888.00 2013-09-14 17:23:20.250 257 12666.52 146.88 54775.85 88888.00 2013-09-14 17:23:20.375 257 12666.52 146.88 54775.85 88888.00 2013-09-14 17:23:20.500 257 12666.50 146.90 54775.88 88888.00 2013-09-14 17:23:20.625 257 12666.50 146.93 54775.88 88888.00 2013-09-14 17:23:20.750 257 12666.48 146.93 54775.85 88888.00 2013-09-14 17:23:20.875 257 12666.52 146.93 54775.85 88888.00 2013-09-14 17:23:21.000 257 12666.52 146.90 54775.85 88888.00 2013-09-14 17:23:21.125 257 12666.48 146.90 54775.88 88888.00 2013-09-14 17:23:21.250 257 12666.45 146.90 54775.88 88888.00 2013-09-14 17:23:21.375 257 12666.48 146.93 54775.88 88888.00 2013-09-14 17:23:21.500 257 12666.48 146.90 54775.88 88888.00 2013-09-14 17:23:21.625 257 12666.45 146.90 54775.88 88888.00 2013-09-14 17:23:21.750 257 12666.42 146.95 54775.90 88888.00 2013-09-14 17:23:21.875 257 12666.42 146.93 54775.90 88888.00 2013-09-14 17:23:22.000 257 12666.42 146.93 54775.90 88888.00 2013-09-14 17:23:22.125 257 12666.42 146.93 54775.90 88888.00 2013-09-14 17:23:22.250 257 12666.40 146.93 54775.90 88888.00 2013-09-14 17:23:22.375 257 12666.42 146.95 54775.90 88888.00 2013-09-14 17:23:22.500 257 12666.42 146.95 54775.90 88888.00 2013-09-14 17:23:22.625 257 12666.40 146.95 54775.90 88888.00 2013-09-14 17:23:22.750 257 12666.38 146.93 54775.88 88888.00 2013-09-14 17:23:22.875 257 12666.33 146.93 54775.85 88888.00 2013-09-14 17:23:23.000 257 12666.35 146.93 54775.85 88888.00 2013-09-14 17:23:23.125 257 12666.35 146.95 54775.88 88888.00 2013-09-14 17:23:23.250 257 12666.30 146.93 54775.90 88888.00 2013-09-14 17:23:23.375 257 12666.33 146.97 54775.90 88888.00 2013-09-14 17:23:23.500 257 12666.33 146.97 54775.90 88888.00 2013-09-14 17:23:23.625 257 12666.33 146.95 54775.88 88888.00 2013-09-14 17:23:23.750 257 12666.30 146.95 54775.88 88888.00 2013-09-14 17:23:23.875 257 12666.27 146.95 54775.88 88888.00 2013-09-14 17:23:24.000 257 12666.33 146.95 54775.82 88888.00 2013-09-14 17:23:24.125 257 12666.35 146.97 54775.82 88888.00 2013-09-14 17:23:24.250 257 12666.30 146.97 54775.85 88888.00 2013-09-14 17:23:24.375 257 12666.35 146.95 54775.85 88888.00 2013-09-14 17:23:24.500 257 12666.38 146.97 54775.88 88888.00 2013-09-14 17:23:24.625 257 12666.35 147.00 54775.88 88888.00 2013-09-14 17:23:24.750 257 12666.35 147.03 54775.88 88888.00 2013-09-14 17:23:24.875 257 12666.30 147.03 54775.90 88888.00 2013-09-14 17:23:25.000 257 12666.25 147.03 54775.88 88888.00 2013-09-14 17:23:25.125 257 12666.25 147.03 54775.90 88888.00 2013-09-14 17:23:25.250 257 12666.20 147.03 54775.88 88888.00 2013-09-14 17:23:25.375 257 12666.20 147.00 54775.85 88888.00 2013-09-14 17:23:25.500 257 12666.25 147.00 54775.85 88888.00 2013-09-14 17:23:25.625 257 12666.27 147.03 54775.90 88888.00 2013-09-14 17:23:25.750 257 12666.23 147.03 54775.90 88888.00 2013-09-14 17:23:25.875 257 12666.23 147.03 54775.85 88888.00 2013-09-14 17:23:26.000 257 12666.25 147.03 54775.85 88888.00 2013-09-14 17:23:26.125 257 12666.23 147.03 54775.88 88888.00 2013-09-14 17:23:26.250 257 12666.15 146.97 54775.88 88888.00 2013-09-14 17:23:26.375 257 12666.20 147.00 54775.90 88888.00 2013-09-14 17:23:26.500 257 12666.25 147.03 54775.90 88888.00 2013-09-14 17:23:26.625 257 12666.25 147.05 54775.90 88888.00 2013-09-14 17:23:26.750 257 12666.17 147.05 54775.93 88888.00 2013-09-14 17:23:26.875 257 12666.15 147.05 54775.93 88888.00 2013-09-14 17:23:27.000 257 12666.23 147.05 54775.88 88888.00 2013-09-14 17:23:27.125 257 12666.25 147.05 54775.90 88888.00 2013-09-14 17:23:27.250 257 12666.23 147.03 54775.90 88888.00 2013-09-14 17:23:27.375 257 12666.17 147.05 54775.88 88888.00 2013-09-14 17:23:27.500 257 12666.20 147.07 54775.88 88888.00 2013-09-14 17:23:27.625 257 12666.12 147.07 54775.88 88888.00 2013-09-14 17:23:27.750 257 12666.10 147.07 54775.88 88888.00 2013-09-14 17:23:27.875 257 12666.17 147.10 54775.88 88888.00 2013-09-14 17:23:28.000 257 12666.23 147.10 54775.88 88888.00 2013-09-14 17:23:28.125 257 12666.23 147.10 54775.90 88888.00 2013-09-14 17:23:28.250 257 12666.17 147.05 54775.88 88888.00 2013-09-14 17:23:28.375 257 12666.20 147.07 54775.85 88888.00 2013-09-14 17:23:28.500 257 12666.20 147.05 54775.88 88888.00 2013-09-14 17:23:28.625 257 12666.20 147.05 54775.88 88888.00 2013-09-14 17:23:28.750 257 12666.23 147.07 54775.85 88888.00 2013-09-14 17:23:28.875 257 12666.27 147.10 54775.88 88888.00 2013-09-14 17:23:29.000 257 12666.27 147.07 54775.85 88888.00 2013-09-14 17:23:29.125 257 12666.23 147.07 54775.85 88888.00 2013-09-14 17:23:29.250 257 12666.20 147.10 54775.85 88888.00 2013-09-14 17:23:29.375 257 12666.17 147.12 54775.88 88888.00 2013-09-14 17:23:29.500 257 12666.15 147.12 54775.88 88888.00 2013-09-14 17:23:29.625 257 12666.12 147.10 54775.85 88888.00 2013-09-14 17:23:29.750 257 12666.10 147.10 54775.85 88888.00 2013-09-14 17:23:29.875 257 12666.17 147.10 54775.82 88888.00 2013-09-14 17:23:30.000 257 12666.20 147.10 54775.80 88888.00 2013-09-14 17:23:30.125 257 12666.17 147.10 54775.82 88888.00 2013-09-14 17:23:30.250 257 12666.15 147.07 54775.85 88888.00 2013-09-14 17:23:30.375 257 12666.15 147.10 54775.82 88888.00 2013-09-14 17:23:30.500 257 12666.12 147.12 54775.82 88888.00 2013-09-14 17:23:30.625 257 12666.08 147.10 54775.80 88888.00 2013-09-14 17:23:30.750 257 12666.02 147.12 54775.82 88888.00 2013-09-14 17:23:30.875 257 12666.08 147.12 54775.82 88888.00 2013-09-14 17:23:31.000 257 12666.15 147.15 54775.82 88888.00 2013-09-14 17:23:31.125 257 12666.17 147.15 54775.82 88888.00 2013-09-14 17:23:31.250 257 12666.17 147.12 54775.78 88888.00 2013-09-14 17:23:31.375 257 12666.12 147.12 54775.80 88888.00 2013-09-14 17:23:31.500 257 12666.08 147.12 54775.82 88888.00 2013-09-14 17:23:31.625 257 12666.12 147.15 54775.80 88888.00 2013-09-14 17:23:31.750 257 12666.12 147.15 54775.85 88888.00 2013-09-14 17:23:31.875 257 12666.05 147.15 54775.82 88888.00 2013-09-14 17:23:32.000 257 12666.05 147.18 54775.80 88888.00 2013-09-14 17:23:32.125 257 12666.08 147.15 54775.80 88888.00 2013-09-14 17:23:32.250 257 12666.08 147.12 54775.80 88888.00 2013-09-14 17:23:32.375 257 12666.17 147.18 54775.82 88888.00 2013-09-14 17:23:32.500 257 12666.20 147.18 54775.82 88888.00 2013-09-14 17:23:32.625 257 12666.15 147.18 54775.82 88888.00 2013-09-14 17:23:32.750 257 12666.12 147.18 54775.80 88888.00 2013-09-14 17:23:32.875 257 12666.08 147.18 54775.80 88888.00 2013-09-14 17:23:33.000 257 12666.10 147.18 54775.80 88888.00 2013-09-14 17:23:33.125 257 12666.10 147.18 54775.80 88888.00 2013-09-14 17:23:33.250 257 12666.10 147.20 54775.82 88888.00 2013-09-14 17:23:33.375 257 12666.15 147.20 54775.80 88888.00 2013-09-14 17:23:33.500 257 12666.12 147.20 54775.78 88888.00 2013-09-14 17:23:33.625 257 12666.10 147.18 54775.78 88888.00 2013-09-14 17:23:33.750 257 12666.12 147.18 54775.78 88888.00 2013-09-14 17:23:33.875 257 12666.12 147.18 54775.78 88888.00 2013-09-14 17:23:34.000 257 12666.05 147.18 54775.75 88888.00 2013-09-14 17:23:34.125 257 12666.08 147.18 54775.78 88888.00 2013-09-14 17:23:34.250 257 12666.10 147.18 54775.78 88888.00 2013-09-14 17:23:34.375 257 12666.12 147.20 54775.80 88888.00 2013-09-14 17:23:34.500 257 12666.12 147.20 54775.80 88888.00 2013-09-14 17:23:34.625 257 12666.10 147.20 54775.78 88888.00 2013-09-14 17:23:34.750 257 12666.10 147.20 54775.78 88888.00 2013-09-14 17:23:34.875 257 12666.08 147.20 54775.78 88888.00 2013-09-14 17:23:35.000 257 12666.05 147.22 54775.78 88888.00 2013-09-14 17:23:35.125 257 12666.05 147.22 54775.78 88888.00 2013-09-14 17:23:35.250 257 12666.00 147.20 54775.75 88888.00 2013-09-14 17:23:35.375 257 12666.00 147.20 54775.75 88888.00 2013-09-14 17:23:35.500 257 12666.08 147.22 54775.78 88888.00 2013-09-14 17:23:35.625 257 12666.12 147.22 54775.78 88888.00 2013-09-14 17:23:35.750 257 12666.05 147.25 54775.78 88888.00 2013-09-14 17:23:35.875 257 12666.05 147.22 54775.78 88888.00 2013-09-14 17:23:36.000 257 12666.00 147.25 54775.75 88888.00 2013-09-14 17:23:36.125 257 12666.02 147.25 54775.72 88888.00 2013-09-14 17:23:36.250 257 12666.05 147.22 54775.75 88888.00 2013-09-14 17:23:36.375 257 12666.08 147.25 54775.75 88888.00 2013-09-14 17:23:36.500 257 12666.05 147.25 54775.75 88888.00 2013-09-14 17:23:36.625 257 12666.05 147.25 54775.75 88888.00 2013-09-14 17:23:36.750 257 12666.10 147.25 54775.75 88888.00 2013-09-14 17:23:36.875 257 12666.08 147.25 54775.72 88888.00 2013-09-14 17:23:37.000 257 12666.08 147.25 54775.72 88888.00 2013-09-14 17:23:37.125 257 12666.10 147.28 54775.72 88888.00 2013-09-14 17:23:37.250 257 12666.12 147.28 54775.75 88888.00 2013-09-14 17:23:37.375 257 12666.12 147.25 54775.75 88888.00 2013-09-14 17:23:37.500 257 12666.08 147.25 54775.72 88888.00 2013-09-14 17:23:37.625 257 12666.05 147.22 54775.72 88888.00 2013-09-14 17:23:37.750 257 12666.12 147.25 54775.75 88888.00 2013-09-14 17:23:37.875 257 12666.20 147.25 54775.75 88888.00 2013-09-14 17:23:38.000 257 12666.25 147.22 54775.75 88888.00 2013-09-14 17:23:38.125 257 12666.20 147.22 54775.75 88888.00 2013-09-14 17:23:38.250 257 12666.17 147.22 54775.75 88888.00 2013-09-14 17:23:38.375 257 12666.17 147.22 54775.75 88888.00 2013-09-14 17:23:38.500 257 12666.12 147.22 54775.70 88888.00 2013-09-14 17:23:38.625 257 12666.12 147.22 54775.70 88888.00 2013-09-14 17:23:38.750 257 12666.10 147.25 54775.72 88888.00 2013-09-14 17:23:38.875 257 12666.10 147.25 54775.72 88888.00 2013-09-14 17:23:39.000 257 12666.08 147.25 54775.70 88888.00 2013-09-14 17:23:39.125 257 12666.08 147.25 54775.72 88888.00 2013-09-14 17:23:39.250 257 12666.10 147.25 54775.72 88888.00 2013-09-14 17:23:39.375 257 12666.12 147.28 54775.70 88888.00 2013-09-14 17:23:39.500 257 12666.12 147.28 54775.72 88888.00 2013-09-14 17:23:39.625 257 12666.12 147.28 54775.72 88888.00 2013-09-14 17:23:39.750 257 12666.15 147.28 54775.72 88888.00 2013-09-14 17:23:39.875 257 12666.15 147.28 54775.72 88888.00 2013-09-14 17:23:40.000 257 12666.12 147.25 54775.70 88888.00 2013-09-14 17:23:40.125 257 12666.12 147.25 54775.70 88888.00 2013-09-14 17:23:40.250 257 12666.15 147.28 54775.70 88888.00 2013-09-14 17:23:40.375 257 12666.15 147.25 54775.68 88888.00 2013-09-14 17:23:40.500 257 12666.10 147.25 54775.68 88888.00 2013-09-14 17:23:40.625 257 12666.08 147.25 54775.70 88888.00 2013-09-14 17:23:40.750 257 12666.05 147.25 54775.68 88888.00 2013-09-14 17:23:40.875 257 12666.05 147.28 54775.68 88888.00 2013-09-14 17:23:41.000 257 12666.05 147.28 54775.68 88888.00 2013-09-14 17:23:41.125 257 12666.05 147.28 54775.70 88888.00 2013-09-14 17:23:41.250 257 12666.05 147.28 54775.70 88888.00 2013-09-14 17:23:41.375 257 12666.10 147.28 54775.70 88888.00 2013-09-14 17:23:41.500 257 12666.08 147.28 54775.70 88888.00 2013-09-14 17:23:41.625 257 12666.02 147.28 54775.68 88888.00 2013-09-14 17:23:41.750 257 12666.02 147.30 54775.65 88888.00 2013-09-14 17:23:41.875 257 12666.02 147.28 54775.62 88888.00 2013-09-14 17:23:42.000 257 12666.02 147.25 54775.65 88888.00 2013-09-14 17:23:42.125 257 12666.05 147.28 54775.68 88888.00 2013-09-14 17:23:42.250 257 12666.05 147.28 54775.68 88888.00 2013-09-14 17:23:42.375 257 12666.08 147.28 54775.65 88888.00 2013-09-14 17:23:42.500 257 12666.00 147.28 54775.65 88888.00 2013-09-14 17:23:42.625 257 12666.02 147.28 54775.62 88888.00 2013-09-14 17:23:42.750 257 12666.10 147.25 54775.65 88888.00 2013-09-14 17:23:42.875 257 12666.12 147.28 54775.65 88888.00 2013-09-14 17:23:43.000 257 12666.15 147.25 54775.65 88888.00 2013-09-14 17:23:43.125 257 12666.12 147.25 54775.68 88888.00 2013-09-14 17:23:43.250 257 12666.02 147.22 54775.65 88888.00 2013-09-14 17:23:43.375 257 12666.08 147.22 54775.65 88888.00 2013-09-14 17:23:43.500 257 12666.10 147.22 54775.65 88888.00 2013-09-14 17:23:43.625 257 12666.10 147.25 54775.62 88888.00 2013-09-14 17:23:43.750 257 12666.12 147.28 54775.65 88888.00 2013-09-14 17:23:43.875 257 12666.12 147.25 54775.65 88888.00 2013-09-14 17:23:44.000 257 12666.10 147.25 54775.65 88888.00 2013-09-14 17:23:44.125 257 12666.08 147.25 54775.65 88888.00 2013-09-14 17:23:44.250 257 12666.05 147.25 54775.65 88888.00 2013-09-14 17:23:44.375 257 12666.10 147.28 54775.65 88888.00 2013-09-14 17:23:44.500 257 12666.12 147.25 54775.60 88888.00 2013-09-14 17:23:44.625 257 12666.15 147.25 54775.57 88888.00 2013-09-14 17:23:44.750 257 12666.10 147.25 54775.60 88888.00 2013-09-14 17:23:44.875 257 12666.05 147.25 54775.60 88888.00 2013-09-14 17:23:45.000 257 12666.08 147.25 54775.62 88888.00 2013-09-14 17:23:45.125 257 12666.10 147.28 54775.65 88888.00 2013-09-14 17:23:45.250 257 12666.12 147.25 54775.62 88888.00 2013-09-14 17:23:45.375 257 12666.12 147.25 54775.62 88888.00 2013-09-14 17:23:45.500 257 12666.10 147.22 54775.60 88888.00 2013-09-14 17:23:45.625 257 12666.10 147.22 54775.60 88888.00 2013-09-14 17:23:45.750 257 12666.10 147.22 54775.60 88888.00 2013-09-14 17:23:45.875 257 12666.10 147.25 54775.60 88888.00 2013-09-14 17:23:46.000 257 12666.12 147.25 54775.60 88888.00 2013-09-14 17:23:46.125 257 12666.10 147.25 54775.60 88888.00 2013-09-14 17:23:46.250 257 12666.05 147.22 54775.60 88888.00 2013-09-14 17:23:46.375 257 12666.05 147.22 54775.60 88888.00 2013-09-14 17:23:46.500 257 12666.02 147.22 54775.60 88888.00 2013-09-14 17:23:46.625 257 12666.02 147.22 54775.60 88888.00 2013-09-14 17:23:46.750 257 12666.05 147.22 54775.60 88888.00 2013-09-14 17:23:46.875 257 12666.10 147.20 54775.60 88888.00 2013-09-14 17:23:47.000 257 12666.12 147.20 54775.60 88888.00 2013-09-14 17:23:47.125 257 12666.08 147.20 54775.60 88888.00 2013-09-14 17:23:47.250 257 12666.08 147.20 54775.60 88888.00 2013-09-14 17:23:47.375 257 12666.12 147.22 54775.57 88888.00 2013-09-14 17:23:47.500 257 12666.17 147.25 54775.57 88888.00 2013-09-14 17:23:47.625 257 12666.20 147.22 54775.60 88888.00 2013-09-14 17:23:47.750 257 12666.20 147.22 54775.60 88888.00 2013-09-14 17:23:47.875 257 12666.20 147.22 54775.60 88888.00 2013-09-14 17:23:48.000 257 12666.12 147.20 54775.57 88888.00 2013-09-14 17:23:48.125 257 12666.10 147.25 54775.60 88888.00 2013-09-14 17:23:48.250 257 12666.08 147.20 54775.60 88888.00 2013-09-14 17:23:48.375 257 12666.10 147.20 54775.60 88888.00 2013-09-14 17:23:48.500 257 12666.10 147.22 54775.55 88888.00 2013-09-14 17:23:48.625 257 12666.15 147.22 54775.55 88888.00 2013-09-14 17:23:48.750 257 12666.20 147.20 54775.57 88888.00 2013-09-14 17:23:48.875 257 12666.17 147.20 54775.57 88888.00 2013-09-14 17:23:49.000 257 12666.12 147.20 54775.57 88888.00 2013-09-14 17:23:49.125 257 12666.08 147.20 54775.57 88888.00 2013-09-14 17:23:49.250 257 12666.10 147.20 54775.60 88888.00 2013-09-14 17:23:49.375 257 12666.12 147.20 54775.60 88888.00 2013-09-14 17:23:49.500 257 12666.12 147.20 54775.57 88888.00 2013-09-14 17:23:49.625 257 12666.05 147.20 54775.60 88888.00 2013-09-14 17:23:49.750 257 12665.98 147.20 54775.60 88888.00 2013-09-14 17:23:49.875 257 12666.00 147.20 54775.60 88888.00 2013-09-14 17:23:50.000 257 12666.05 147.18 54775.55 88888.00 2013-09-14 17:23:50.125 257 12666.05 147.18 54775.57 88888.00 2013-09-14 17:23:50.250 257 12666.00 147.15 54775.60 88888.00 2013-09-14 17:23:50.375 257 12666.05 147.15 54775.60 88888.00 2013-09-14 17:23:50.500 257 12666.08 147.18 54775.60 88888.00 2013-09-14 17:23:50.625 257 12666.10 147.18 54775.57 88888.00 2013-09-14 17:23:50.750 257 12666.12 147.18 54775.57 88888.00 2013-09-14 17:23:50.875 257 12666.10 147.20 54775.60 88888.00 2013-09-14 17:23:51.000 257 12666.10 147.18 54775.57 88888.00 2013-09-14 17:23:51.125 257 12666.10 147.20 54775.57 88888.00 2013-09-14 17:23:51.250 257 12666.05 147.20 54775.60 88888.00 2013-09-14 17:23:51.375 257 12666.10 147.22 54775.57 88888.00 2013-09-14 17:23:51.500 257 12666.10 147.20 54775.57 88888.00 2013-09-14 17:23:51.625 257 12666.05 147.20 54775.60 88888.00 2013-09-14 17:23:51.750 257 12666.08 147.20 54775.60 88888.00 2013-09-14 17:23:51.875 257 12666.08 147.20 54775.57 88888.00 2013-09-14 17:23:52.000 257 12666.08 147.15 54775.55 88888.00 2013-09-14 17:23:52.125 257 12666.10 147.18 54775.55 88888.00 2013-09-14 17:23:52.250 257 12666.05 147.18 54775.60 88888.00 2013-09-14 17:23:52.375 257 12666.10 147.20 54775.57 88888.00 2013-09-14 17:23:52.500 257 12666.17 147.18 54775.55 88888.00 2013-09-14 17:23:52.625 257 12666.20 147.18 54775.57 88888.00 2013-09-14 17:23:52.750 257 12666.20 147.15 54775.55 88888.00 2013-09-14 17:23:52.875 257 12666.12 147.18 54775.57 88888.00 2013-09-14 17:23:53.000 257 12666.08 147.18 54775.55 88888.00 2013-09-14 17:23:53.125 257 12666.08 147.18 54775.57 88888.00 2013-09-14 17:23:53.250 257 12666.02 147.15 54775.57 88888.00 2013-09-14 17:23:53.375 257 12666.05 147.18 54775.55 88888.00 2013-09-14 17:23:53.500 257 12666.08 147.18 54775.57 88888.00 2013-09-14 17:23:53.625 257 12666.15 147.18 54775.60 88888.00 2013-09-14 17:23:53.750 257 12666.15 147.18 54775.57 88888.00 2013-09-14 17:23:53.875 257 12666.20 147.18 54775.57 88888.00 2013-09-14 17:23:54.000 257 12666.20 147.18 54775.53 88888.00 2013-09-14 17:23:54.125 257 12666.25 147.18 54775.57 88888.00 2013-09-14 17:23:54.250 257 12666.17 147.15 54775.57 88888.00 2013-09-14 17:23:54.375 257 12666.15 147.15 54775.57 88888.00 2013-09-14 17:23:54.500 257 12666.15 147.15 54775.57 88888.00 2013-09-14 17:23:54.625 257 12666.23 147.18 54775.55 88888.00 2013-09-14 17:23:54.750 257 12666.23 147.18 54775.57 88888.00 2013-09-14 17:23:54.875 257 12666.23 147.18 54775.57 88888.00 2013-09-14 17:23:55.000 257 12666.25 147.18 54775.57 88888.00 2013-09-14 17:23:55.125 257 12666.23 147.20 54775.60 88888.00 2013-09-14 17:23:55.250 257 12666.23 147.18 54775.62 88888.00 2013-09-14 17:23:55.375 257 12666.25 147.18 54775.60 88888.00 2013-09-14 17:23:55.500 257 12666.23 147.18 54775.57 88888.00 2013-09-14 17:23:55.625 257 12666.27 147.18 54775.60 88888.00 2013-09-14 17:23:55.750 257 12666.25 147.18 54775.55 88888.00 2013-09-14 17:23:55.875 257 12666.23 147.18 54775.55 88888.00 2013-09-14 17:23:56.000 257 12666.23 147.18 54775.53 88888.00 2013-09-14 17:23:56.125 257 12666.25 147.20 54775.55 88888.00 2013-09-14 17:23:56.250 257 12666.23 147.20 54775.53 88888.00 2013-09-14 17:23:56.375 257 12666.30 147.20 54775.57 88888.00 2013-09-14 17:23:56.500 257 12666.27 147.20 54775.57 88888.00 2013-09-14 17:23:56.625 257 12666.30 147.20 54775.57 88888.00 2013-09-14 17:23:56.750 257 12666.33 147.20 54775.55 88888.00 2013-09-14 17:23:56.875 257 12666.27 147.20 54775.55 88888.00 2013-09-14 17:23:57.000 257 12666.30 147.20 54775.55 88888.00 2013-09-14 17:23:57.125 257 12666.25 147.18 54775.55 88888.00 2013-09-14 17:23:57.250 257 12666.23 147.18 54775.55 88888.00 2013-09-14 17:23:57.375 257 12666.27 147.18 54775.53 88888.00 2013-09-14 17:23:57.500 257 12666.27 147.18 54775.53 88888.00 2013-09-14 17:23:57.625 257 12666.33 147.20 54775.53 88888.00 2013-09-14 17:23:57.750 257 12666.33 147.22 54775.53 88888.00 2013-09-14 17:23:57.875 257 12666.30 147.22 54775.53 88888.00 2013-09-14 17:23:58.000 257 12666.27 147.22 54775.53 88888.00 2013-09-14 17:23:58.125 257 12666.27 147.22 54775.53 88888.00 2013-09-14 17:23:58.250 257 12666.27 147.20 54775.53 88888.00 2013-09-14 17:23:58.375 257 12666.30 147.20 54775.53 88888.00 2013-09-14 17:23:58.500 257 12666.33 147.22 54775.55 88888.00 2013-09-14 17:23:58.625 257 12666.30 147.22 54775.53 88888.00 2013-09-14 17:23:58.750 257 12666.27 147.22 54775.55 88888.00 2013-09-14 17:23:58.875 257 12666.30 147.25 54775.53 88888.00 2013-09-14 17:23:59.000 257 12666.38 147.22 54775.53 88888.00 2013-09-14 17:23:59.125 257 12666.35 147.22 54775.50 88888.00 2013-09-14 17:23:59.250 257 12666.30 147.22 54775.53 88888.00 2013-09-14 17:23:59.375 257 12666.27 147.22 54775.53 88888.00 2013-09-14 17:23:59.500 257 12666.33 147.25 54775.53 88888.00 2013-09-14 17:23:59.625 257 12666.35 147.25 54775.55 88888.00 2013-09-14 17:23:59.750 257 12666.35 147.25 54775.55 88888.00 2013-09-14 17:23:59.875 257 12666.30 147.25 54775.55 88888.00 2013-09-14 17:24:00.000 257 12666.33 147.22 54775.53 88888.00 2013-09-14 17:24:00.125 257 12666.35 147.22 54775.50 88888.00 2013-09-14 17:24:00.250 257 12666.30 147.25 54775.53 88888.00 2013-09-14 17:24:00.375 257 12666.40 147.28 54775.50 88888.00 2013-09-14 17:24:00.500 257 12666.40 147.28 54775.53 88888.00 2013-09-14 17:24:00.625 257 12666.38 147.28 54775.50 88888.00 2013-09-14 17:24:00.750 257 12666.38 147.28 54775.53 88888.00 2013-09-14 17:24:00.875 257 12666.35 147.28 54775.53 88888.00 2013-09-14 17:24:01.000 257 12666.35 147.28 54775.55 88888.00 2013-09-14 17:24:01.125 257 12666.38 147.30 54775.55 88888.00 2013-09-14 17:24:01.250 257 12666.35 147.25 54775.53 88888.00 2013-09-14 17:24:01.375 257 12666.38 147.22 54775.53 88888.00 2013-09-14 17:24:01.500 257 12666.38 147.25 54775.55 88888.00 2013-09-14 17:24:01.625 257 12666.40 147.28 54775.55 88888.00 2013-09-14 17:24:01.750 257 12666.40 147.30 54775.55 88888.00 2013-09-14 17:24:01.875 257 12666.35 147.30 54775.57 88888.00 2013-09-14 17:24:02.000 257 12666.38 147.28 54775.53 88888.00 2013-09-14 17:24:02.125 257 12666.38 147.28 54775.55 88888.00 2013-09-14 17:24:02.250 257 12666.38 147.28 54775.55 88888.00 2013-09-14 17:24:02.375 257 12666.40 147.28 54775.53 88888.00 2013-09-14 17:24:02.500 257 12666.40 147.30 54775.55 88888.00 2013-09-14 17:24:02.625 257 12666.40 147.28 54775.53 88888.00 2013-09-14 17:24:02.750 257 12666.42 147.28 54775.53 88888.00 2013-09-14 17:24:02.875 257 12666.35 147.30 54775.53 88888.00 2013-09-14 17:24:03.000 257 12666.38 147.30 54775.53 88888.00 2013-09-14 17:24:03.125 257 12666.42 147.30 54775.53 88888.00 2013-09-14 17:24:03.250 257 12666.40 147.28 54775.55 88888.00 2013-09-14 17:24:03.375 257 12666.40 147.30 54775.53 88888.00 2013-09-14 17:24:03.500 257 12666.35 147.30 54775.55 88888.00 2013-09-14 17:24:03.625 257 12666.35 147.28 54775.55 88888.00 2013-09-14 17:24:03.750 257 12666.40 147.30 54775.53 88888.00 2013-09-14 17:24:03.875 257 12666.33 147.30 54775.53 88888.00 2013-09-14 17:24:04.000 257 12666.35 147.28 54775.50 88888.00 2013-09-14 17:24:04.125 257 12666.33 147.30 54775.53 88888.00 2013-09-14 17:24:04.250 257 12666.27 147.32 54775.53 88888.00 2013-09-14 17:24:04.375 257 12666.35 147.30 54775.50 88888.00 2013-09-14 17:24:04.500 257 12666.35 147.30 54775.50 88888.00 2013-09-14 17:24:04.625 257 12666.33 147.28 54775.53 88888.00 2013-09-14 17:24:04.750 257 12666.33 147.30 54775.50 88888.00 2013-09-14 17:24:04.875 257 12666.38 147.30 54775.53 88888.00 2013-09-14 17:24:05.000 257 12666.40 147.30 54775.50 88888.00 2013-09-14 17:24:05.125 257 12666.40 147.30 54775.50 88888.00 2013-09-14 17:24:05.250 257 12666.35 147.32 54775.53 88888.00 2013-09-14 17:24:05.375 257 12666.38 147.30 54775.53 88888.00 2013-09-14 17:24:05.500 257 12666.42 147.30 54775.47 88888.00 2013-09-14 17:24:05.625 257 12666.45 147.32 54775.45 88888.00 2013-09-14 17:24:05.750 257 12666.48 147.30 54775.45 88888.00 2013-09-14 17:24:05.875 257 12666.50 147.30 54775.45 88888.00 2013-09-14 17:24:06.000 257 12666.50 147.30 54775.47 88888.00 2013-09-14 17:24:06.125 257 12666.50 147.30 54775.53 88888.00 2013-09-14 17:24:06.250 257 12666.50 147.30 54775.53 88888.00 2013-09-14 17:24:06.375 257 12666.55 147.30 54775.53 88888.00 2013-09-14 17:24:06.500 257 12666.58 147.30 54775.53 88888.00 2013-09-14 17:24:06.625 257 12666.50 147.28 54775.53 88888.00 2013-09-14 17:24:06.750 257 12666.48 147.30 54775.53 88888.00 2013-09-14 17:24:06.875 257 12666.50 147.32 54775.53 88888.00 2013-09-14 17:24:07.000 257 12666.52 147.30 54775.47 88888.00 2013-09-14 17:24:07.125 257 12666.48 147.30 54775.47 88888.00 2013-09-14 17:24:07.250 257 12666.45 147.30 54775.50 88888.00 2013-09-14 17:24:07.375 257 12666.48 147.30 54775.47 88888.00 2013-09-14 17:24:07.500 257 12666.50 147.30 54775.50 88888.00 2013-09-14 17:24:07.625 257 12666.50 147.30 54775.47 88888.00 2013-09-14 17:24:07.750 257 12666.52 147.30 54775.45 88888.00 2013-09-14 17:24:07.875 257 12666.50 147.30 54775.50 88888.00 2013-09-14 17:24:08.000 257 12666.45 147.28 54775.53 88888.00 2013-09-14 17:24:08.125 257 12666.45 147.30 54775.50 88888.00 2013-09-14 17:24:08.250 257 12666.45 147.30 54775.50 88888.00 2013-09-14 17:24:08.375 257 12666.45 147.30 54775.47 88888.00 2013-09-14 17:24:08.500 257 12666.45 147.30 54775.50 88888.00 2013-09-14 17:24:08.625 257 12666.45 147.28 54775.50 88888.00 2013-09-14 17:24:08.750 257 12666.50 147.28 54775.50 88888.00 2013-09-14 17:24:08.875 257 12666.50 147.30 54775.50 88888.00 2013-09-14 17:24:09.000 257 12666.45 147.32 54775.50 88888.00 2013-09-14 17:24:09.125 257 12666.45 147.28 54775.50 88888.00 2013-09-14 17:24:09.250 257 12666.45 147.28 54775.50 88888.00 2013-09-14 17:24:09.375 257 12666.45 147.25 54775.50 88888.00 2013-09-14 17:24:09.500 257 12666.45 147.28 54775.50 88888.00 2013-09-14 17:24:09.625 257 12666.48 147.28 54775.50 88888.00 2013-09-14 17:24:09.750 257 12666.52 147.28 54775.50 88888.00 2013-09-14 17:24:09.875 257 12666.58 147.22 54775.47 88888.00 2013-09-14 17:24:10.000 257 12666.55 147.25 54775.47 88888.00 2013-09-14 17:24:10.125 257 12666.55 147.25 54775.47 88888.00 2013-09-14 17:24:10.250 257 12666.60 147.25 54775.45 88888.00 2013-09-14 17:24:10.375 257 12666.60 147.28 54775.47 88888.00 2013-09-14 17:24:10.500 257 12666.62 147.25 54775.47 88888.00 2013-09-14 17:24:10.625 257 12666.60 147.22 54775.47 88888.00 2013-09-14 17:24:10.750 257 12666.55 147.25 54775.47 88888.00 2013-09-14 17:24:10.875 257 12666.52 147.25 54775.50 88888.00 2013-09-14 17:24:11.000 257 12666.52 147.25 54775.47 88888.00 2013-09-14 17:24:11.125 257 12666.58 147.25 54775.47 88888.00 2013-09-14 17:24:11.250 257 12666.58 147.22 54775.50 88888.00 2013-09-14 17:24:11.375 257 12666.62 147.22 54775.50 88888.00 2013-09-14 17:24:11.500 257 12666.65 147.22 54775.47 88888.00 2013-09-14 17:24:11.625 257 12666.62 147.20 54775.50 88888.00 2013-09-14 17:24:11.750 257 12666.58 147.20 54775.47 88888.00 2013-09-14 17:24:11.875 257 12666.58 147.20 54775.47 88888.00 2013-09-14 17:24:12.000 257 12666.58 147.20 54775.53 88888.00 2013-09-14 17:24:12.125 257 12666.58 147.18 54775.50 88888.00 2013-09-14 17:24:12.250 257 12666.60 147.15 54775.47 88888.00 2013-09-14 17:24:12.375 257 12666.67 147.20 54775.47 88888.00 2013-09-14 17:24:12.500 257 12666.65 147.18 54775.45 88888.00 2013-09-14 17:24:12.625 257 12666.62 147.15 54775.47 88888.00 2013-09-14 17:24:12.750 257 12666.62 147.15 54775.47 88888.00 2013-09-14 17:24:12.875 257 12666.62 147.15 54775.47 88888.00 2013-09-14 17:24:13.000 257 12666.65 147.15 54775.45 88888.00 2013-09-14 17:24:13.125 257 12666.62 147.15 54775.47 88888.00 2013-09-14 17:24:13.250 257 12666.65 147.15 54775.47 88888.00 2013-09-14 17:24:13.375 257 12666.65 147.12 54775.45 88888.00 2013-09-14 17:24:13.500 257 12666.62 147.12 54775.45 88888.00 2013-09-14 17:24:13.625 257 12666.62 147.12 54775.45 88888.00 2013-09-14 17:24:13.750 257 12666.65 147.12 54775.45 88888.00 2013-09-14 17:24:13.875 257 12666.65 147.12 54775.47 88888.00 2013-09-14 17:24:14.000 257 12666.62 147.12 54775.47 88888.00 2013-09-14 17:24:14.125 257 12666.62 147.12 54775.47 88888.00 2013-09-14 17:24:14.250 257 12666.60 147.10 54775.47 88888.00 2013-09-14 17:24:14.375 257 12666.65 147.10 54775.47 88888.00 2013-09-14 17:24:14.500 257 12666.65 147.07 54775.43 88888.00 2013-09-14 17:24:14.625 257 12666.62 147.10 54775.45 88888.00 2013-09-14 17:24:14.750 257 12666.55 147.12 54775.45 88888.00 2013-09-14 17:24:14.875 257 12666.52 147.12 54775.45 88888.00 2013-09-14 17:24:15.000 257 12666.58 147.07 54775.50 88888.00 2013-09-14 17:24:15.125 257 12666.62 147.07 54775.50 88888.00 2013-09-14 17:24:15.250 257 12666.65 147.05 54775.47 88888.00 2013-09-14 17:24:15.375 257 12666.67 147.07 54775.47 88888.00 2013-09-14 17:24:15.500 257 12666.65 147.05 54775.47 88888.00 2013-09-14 17:24:15.625 257 12666.65 147.03 54775.43 88888.00 2013-09-14 17:24:15.750 257 12666.62 147.03 54775.43 88888.00 2013-09-14 17:24:15.875 257 12666.65 147.03 54775.43 88888.00 2013-09-14 17:24:16.000 257 12666.67 147.03 54775.43 88888.00 2013-09-14 17:24:16.125 257 12666.70 147.03 54775.45 88888.00 2013-09-14 17:24:16.250 257 12666.67 147.03 54775.47 88888.00 2013-09-14 17:24:16.375 257 12666.70 147.00 54775.45 88888.00 2013-09-14 17:24:16.500 257 12666.62 146.97 54775.45 88888.00 2013-09-14 17:24:16.625 257 12666.65 146.95 54775.47 88888.00 2013-09-14 17:24:16.750 257 12666.67 146.97 54775.47 88888.00 2013-09-14 17:24:16.875 257 12666.73 146.97 54775.45 88888.00 2013-09-14 17:24:17.000 257 12666.73 146.97 54775.47 88888.00 2013-09-14 17:24:17.125 257 12666.73 146.97 54775.47 88888.00 2013-09-14 17:24:17.250 257 12666.67 146.95 54775.50 88888.00 2013-09-14 17:24:17.375 257 12666.67 146.93 54775.47 88888.00 2013-09-14 17:24:17.500 257 12666.70 146.95 54775.45 88888.00 2013-09-14 17:24:17.625 257 12666.73 146.95 54775.43 88888.00 2013-09-14 17:24:17.750 257 12666.73 146.95 54775.45 88888.00 2013-09-14 17:24:17.875 257 12666.75 146.93 54775.47 88888.00 2013-09-14 17:24:18.000 257 12666.75 146.90 54775.47 88888.00 2013-09-14 17:24:18.125 257 12666.77 146.90 54775.45 88888.00 2013-09-14 17:24:18.250 257 12666.73 146.85 54775.47 88888.00 2013-09-14 17:24:18.375 257 12666.77 146.88 54775.45 88888.00 2013-09-14 17:24:18.500 257 12666.77 146.85 54775.47 88888.00 2013-09-14 17:24:18.625 257 12666.75 146.85 54775.47 88888.00 2013-09-14 17:24:18.750 257 12666.73 146.88 54775.45 88888.00 2013-09-14 17:24:18.875 257 12666.77 146.88 54775.45 88888.00 2013-09-14 17:24:19.000 257 12666.80 146.85 54775.43 88888.00 2013-09-14 17:24:19.125 257 12666.80 146.85 54775.45 88888.00 2013-09-14 17:24:19.250 257 12666.77 146.82 54775.45 88888.00 2013-09-14 17:24:19.375 257 12666.77 146.85 54775.50 88888.00 2013-09-14 17:24:19.500 257 12666.75 146.85 54775.50 88888.00 2013-09-14 17:24:19.625 257 12666.77 146.82 54775.45 88888.00 2013-09-14 17:24:19.750 257 12666.83 146.82 54775.47 88888.00 2013-09-14 17:24:19.875 257 12666.77 146.80 54775.47 88888.00 2013-09-14 17:24:20.000 257 12666.77 146.80 54775.47 88888.00 2013-09-14 17:24:20.125 257 12666.75 146.80 54775.50 88888.00 2013-09-14 17:24:20.250 257 12666.75 146.80 54775.45 88888.00 2013-09-14 17:24:20.375 257 12666.77 146.80 54775.43 88888.00 2013-09-14 17:24:20.500 257 12666.80 146.80 54775.47 88888.00 2013-09-14 17:24:20.625 257 12666.75 146.78 54775.50 88888.00 2013-09-14 17:24:20.750 257 12666.75 146.80 54775.47 88888.00 2013-09-14 17:24:20.875 257 12666.80 146.80 54775.47 88888.00 2013-09-14 17:24:21.000 257 12666.77 146.80 54775.47 88888.00 2013-09-14 17:24:21.125 257 12666.75 146.80 54775.47 88888.00 2013-09-14 17:24:21.250 257 12666.73 146.78 54775.47 88888.00 2013-09-14 17:24:21.375 257 12666.80 146.80 54775.47 88888.00 2013-09-14 17:24:21.500 257 12666.83 146.78 54775.45 88888.00 2013-09-14 17:24:21.625 257 12666.80 146.78 54775.45 88888.00 2013-09-14 17:24:21.750 257 12666.77 146.78 54775.45 88888.00 2013-09-14 17:24:21.875 257 12666.75 146.78 54775.45 88888.00 2013-09-14 17:24:22.000 257 12666.77 146.78 54775.45 88888.00 2013-09-14 17:24:22.125 257 12666.83 146.75 54775.45 88888.00 2013-09-14 17:24:22.250 257 12666.83 146.70 54775.43 88888.00 2013-09-14 17:24:22.375 257 12666.83 146.75 54775.45 88888.00 2013-09-14 17:24:22.500 257 12666.83 146.75 54775.45 88888.00 2013-09-14 17:24:22.625 257 12666.77 146.70 54775.47 88888.00 2013-09-14 17:24:22.750 257 12666.77 146.70 54775.47 88888.00 2013-09-14 17:24:22.875 257 12666.77 146.70 54775.47 88888.00 2013-09-14 17:24:23.000 257 12666.73 146.72 54775.45 88888.00 2013-09-14 17:24:23.125 257 12666.70 146.72 54775.47 88888.00 2013-09-14 17:24:23.250 257 12666.67 146.68 54775.47 88888.00 2013-09-14 17:24:23.375 257 12666.73 146.72 54775.47 88888.00 2013-09-14 17:24:23.500 257 12666.73 146.72 54775.45 88888.00 2013-09-14 17:24:23.625 257 12666.73 146.72 54775.47 88888.00 2013-09-14 17:24:23.750 257 12666.80 146.70 54775.47 88888.00 2013-09-14 17:24:23.875 257 12666.88 146.70 54775.47 88888.00 2013-09-14 17:24:24.000 257 12666.85 146.72 54775.47 88888.00 2013-09-14 17:24:24.125 257 12666.77 146.72 54775.47 88888.00 2013-09-14 17:24:24.250 257 12666.73 146.70 54775.50 88888.00 2013-09-14 17:24:24.375 257 12666.80 146.70 54775.50 88888.00 2013-09-14 17:24:24.500 257 12666.77 146.68 54775.47 88888.00 2013-09-14 17:24:24.625 257 12666.75 146.68 54775.50 88888.00 2013-09-14 17:24:24.750 257 12666.67 146.65 54775.45 88888.00 2013-09-14 17:24:24.875 257 12666.75 146.68 54775.45 88888.00 2013-09-14 17:24:25.000 257 12666.80 146.65 54775.47 88888.00 2013-09-14 17:24:25.125 257 12666.77 146.65 54775.47 88888.00 2013-09-14 17:24:25.250 257 12666.75 146.65 54775.50 88888.00 2013-09-14 17:24:25.375 257 12666.73 146.68 54775.53 88888.00 2013-09-14 17:24:25.500 257 12666.73 146.68 54775.50 88888.00 2013-09-14 17:24:25.625 257 12666.77 146.68 54775.50 88888.00 2013-09-14 17:24:25.750 257 12666.85 146.68 54775.50 88888.00 2013-09-14 17:24:25.875 257 12666.83 146.65 54775.47 88888.00 2013-09-14 17:24:26.000 257 12666.85 146.65 54775.47 88888.00 2013-09-14 17:24:26.125 257 12666.85 146.65 54775.47 88888.00 2013-09-14 17:24:26.250 257 12666.73 146.62 54775.50 88888.00 2013-09-14 17:24:26.375 257 12666.77 146.65 54775.47 88888.00 2013-09-14 17:24:26.500 257 12666.77 146.68 54775.47 88888.00 2013-09-14 17:24:26.625 257 12666.77 146.65 54775.50 88888.00 2013-09-14 17:24:26.750 257 12666.70 146.62 54775.50 88888.00 2013-09-14 17:24:26.875 257 12666.65 146.62 54775.47 88888.00 2013-09-14 17:24:27.000 257 12666.70 146.62 54775.47 88888.00 2013-09-14 17:24:27.125 257 12666.73 146.65 54775.50 88888.00 2013-09-14 17:24:27.250 257 12666.70 146.68 54775.50 88888.00 2013-09-14 17:24:27.375 257 12666.65 146.65 54775.47 88888.00 2013-09-14 17:24:27.500 257 12666.65 146.65 54775.47 88888.00 2013-09-14 17:24:27.625 257 12666.70 146.65 54775.53 88888.00 2013-09-14 17:24:27.750 257 12666.75 146.60 54775.47 88888.00 2013-09-14 17:24:27.875 257 12666.75 146.60 54775.50 88888.00 2013-09-14 17:24:28.000 257 12666.75 146.65 54775.53 88888.00 2013-09-14 17:24:28.125 257 12666.83 146.68 54775.50 88888.00 2013-09-14 17:24:28.250 257 12666.80 146.65 54775.50 88888.00 2013-09-14 17:24:28.375 257 12666.83 146.65 54775.50 88888.00 2013-09-14 17:24:28.500 257 12666.77 146.62 54775.47 88888.00 2013-09-14 17:24:28.625 257 12666.73 146.62 54775.47 88888.00 2013-09-14 17:24:28.750 257 12666.70 146.62 54775.50 88888.00 2013-09-14 17:24:28.875 257 12666.73 146.62 54775.45 88888.00 2013-09-14 17:24:29.000 257 12666.70 146.62 54775.45 88888.00 2013-09-14 17:24:29.125 257 12666.73 146.62 54775.45 88888.00 2013-09-14 17:24:29.250 257 12666.73 146.62 54775.47 88888.00 2013-09-14 17:24:29.375 257 12666.77 146.62 54775.47 88888.00 2013-09-14 17:24:29.500 257 12666.80 146.60 54775.50 88888.00 2013-09-14 17:24:29.625 257 12666.83 146.60 54775.47 88888.00 2013-09-14 17:24:29.750 257 12666.77 146.60 54775.45 88888.00 2013-09-14 17:24:29.875 257 12666.80 146.62 54775.47 88888.00 2013-09-14 17:24:30.000 257 12666.80 146.60 54775.47 88888.00 2013-09-14 17:24:30.125 257 12666.80 146.60 54775.50 88888.00 2013-09-14 17:24:30.250 257 12666.75 146.57 54775.47 88888.00 2013-09-14 17:24:30.375 257 12666.75 146.60 54775.50 88888.00 2013-09-14 17:24:30.500 257 12666.67 146.62 54775.50 88888.00 2013-09-14 17:24:30.625 257 12666.70 146.62 54775.53 88888.00 2013-09-14 17:24:30.750 257 12666.75 146.62 54775.55 88888.00 2013-09-14 17:24:30.875 257 12666.83 146.62 54775.50 88888.00 2013-09-14 17:24:31.000 257 12666.77 146.60 54775.50 88888.00 2013-09-14 17:24:31.125 257 12666.77 146.60 54775.53 88888.00 2013-09-14 17:24:31.250 257 12666.80 146.57 54775.50 88888.00 2013-09-14 17:24:31.375 257 12666.88 146.62 54775.53 88888.00 2013-09-14 17:24:31.500 257 12666.88 146.62 54775.53 88888.00 2013-09-14 17:24:31.625 257 12666.85 146.62 54775.50 88888.00 2013-09-14 17:24:31.750 257 12666.90 146.62 54775.47 88888.00 2013-09-14 17:24:31.875 257 12666.90 146.60 54775.50 88888.00 2013-09-14 17:24:32.000 257 12666.95 146.60 54775.47 88888.00 2013-09-14 17:24:32.125 257 12666.90 146.60 54775.47 88888.00 2013-09-14 17:24:32.250 257 12666.77 146.60 54775.50 88888.00 2013-09-14 17:24:32.375 257 12666.80 146.62 54775.47 88888.00 2013-09-14 17:24:32.500 257 12666.83 146.60 54775.50 88888.00 2013-09-14 17:24:32.625 257 12666.85 146.62 54775.53 88888.00 2013-09-14 17:24:32.750 257 12666.88 146.62 54775.53 88888.00 2013-09-14 17:24:32.875 257 12666.88 146.60 54775.47 88888.00 2013-09-14 17:24:33.000 257 12666.85 146.60 54775.45 88888.00 2013-09-14 17:24:33.125 257 12666.85 146.60 54775.45 88888.00 2013-09-14 17:24:33.250 257 12666.88 146.57 54775.47 88888.00 2013-09-14 17:24:33.375 257 12666.90 146.62 54775.47 88888.00 2013-09-14 17:24:33.500 257 12666.92 146.60 54775.47 88888.00 2013-09-14 17:24:33.625 257 12666.85 146.60 54775.45 88888.00 2013-09-14 17:24:33.750 257 12666.85 146.57 54775.47 88888.00 2013-09-14 17:24:33.875 257 12666.95 146.57 54775.53 88888.00 2013-09-14 17:24:34.000 257 12667.00 146.55 54775.50 88888.00 2013-09-14 17:24:34.125 257 12666.98 146.55 54775.50 88888.00 2013-09-14 17:24:34.250 257 12666.90 146.55 54775.50 88888.00 2013-09-14 17:24:34.375 257 12666.92 146.55 54775.50 88888.00 2013-09-14 17:24:34.500 257 12666.92 146.57 54775.50 88888.00 2013-09-14 17:24:34.625 257 12666.88 146.57 54775.47 88888.00 2013-09-14 17:24:34.750 257 12666.90 146.55 54775.47 88888.00 2013-09-14 17:24:34.875 257 12666.92 146.57 54775.47 88888.00 2013-09-14 17:24:35.000 257 12667.00 146.55 54775.47 88888.00 2013-09-14 17:24:35.125 257 12667.02 146.57 54775.50 88888.00 2013-09-14 17:24:35.250 257 12667.00 146.53 54775.50 88888.00 2013-09-14 17:24:35.375 257 12666.98 146.55 54775.47 88888.00 2013-09-14 17:24:35.500 257 12666.95 146.57 54775.47 88888.00 2013-09-14 17:24:35.625 257 12666.95 146.60 54775.50 88888.00 2013-09-14 17:24:35.750 257 12666.98 146.57 54775.50 88888.00 2013-09-14 17:24:35.875 257 12666.98 146.57 54775.53 88888.00 2013-09-14 17:24:36.000 257 12666.98 146.55 54775.47 88888.00 2013-09-14 17:24:36.125 257 12667.00 146.53 54775.50 88888.00 2013-09-14 17:24:36.250 257 12666.98 146.53 54775.47 88888.00 2013-09-14 17:24:36.375 257 12667.05 146.55 54775.47 88888.00 2013-09-14 17:24:36.500 257 12667.02 146.55 54775.47 88888.00 2013-09-14 17:24:36.625 257 12666.92 146.55 54775.47 88888.00 2013-09-14 17:24:36.750 257 12666.92 146.53 54775.45 88888.00 2013-09-14 17:24:36.875 257 12666.92 146.53 54775.50 88888.00 2013-09-14 17:24:37.000 257 12666.92 146.55 54775.47 88888.00 2013-09-14 17:24:37.125 257 12666.90 146.57 54775.47 88888.00 2013-09-14 17:24:37.250 257 12666.88 146.53 54775.47 88888.00 2013-09-14 17:24:37.375 257 12666.92 146.53 54775.47 88888.00 2013-09-14 17:24:37.500 257 12667.02 146.50 54775.50 88888.00 2013-09-14 17:24:37.625 257 12667.02 146.50 54775.50 88888.00 2013-09-14 17:24:37.750 257 12667.02 146.50 54775.50 88888.00 2013-09-14 17:24:37.875 257 12667.05 146.53 54775.47 88888.00 2013-09-14 17:24:38.000 257 12667.00 146.53 54775.47 88888.00 2013-09-14 17:24:38.125 257 12666.92 146.53 54775.50 88888.00 2013-09-14 17:24:38.250 257 12666.95 146.53 54775.53 88888.00 2013-09-14 17:24:38.375 257 12666.98 146.53 54775.53 88888.00 2013-09-14 17:24:38.500 257 12666.95 146.50 54775.47 88888.00 2013-09-14 17:24:38.625 257 12666.98 146.50 54775.45 88888.00 2013-09-14 17:24:38.750 257 12666.95 146.50 54775.45 88888.00 2013-09-14 17:24:38.875 257 12666.98 146.50 54775.45 88888.00 2013-09-14 17:24:39.000 257 12667.08 146.50 54775.45 88888.00 2013-09-14 17:24:39.125 257 12667.10 146.50 54775.50 88888.00 2013-09-14 17:24:39.250 257 12667.08 146.53 54775.53 88888.00 2013-09-14 17:24:39.375 257 12667.05 146.50 54775.47 88888.00 2013-09-14 17:24:39.500 257 12667.00 146.47 54775.47 88888.00 2013-09-14 17:24:39.625 257 12667.02 146.47 54775.50 88888.00 2013-09-14 17:24:39.750 257 12667.05 146.47 54775.53 88888.00 2013-09-14 17:24:39.875 257 12667.02 146.45 54775.50 88888.00 2013-09-14 17:24:40.000 257 12667.05 146.45 54775.47 88888.00 2013-09-14 17:24:40.125 257 12666.98 146.45 54775.45 88888.00 2013-09-14 17:24:40.250 257 12666.95 146.43 54775.47 88888.00 2013-09-14 17:24:40.375 257 12666.98 146.45 54775.50 88888.00 2013-09-14 17:24:40.500 257 12667.02 146.47 54775.50 88888.00 2013-09-14 17:24:40.625 257 12667.02 146.47 54775.50 88888.00 2013-09-14 17:24:40.750 257 12667.08 146.45 54775.50 88888.00 2013-09-14 17:24:40.875 257 12667.10 146.43 54775.47 88888.00 2013-09-14 17:24:41.000 257 12667.12 146.45 54775.47 88888.00 2013-09-14 17:24:41.125 257 12667.15 146.43 54775.47 88888.00 2013-09-14 17:24:41.250 257 12667.15 146.43 54775.47 88888.00 2013-09-14 17:24:41.375 257 12667.12 146.43 54775.47 88888.00 2013-09-14 17:24:41.500 257 12667.12 146.43 54775.50 88888.00 2013-09-14 17:24:41.625 257 12667.17 146.43 54775.47 88888.00 2013-09-14 17:24:41.750 257 12667.15 146.40 54775.45 88888.00 2013-09-14 17:24:41.875 257 12667.12 146.40 54775.47 88888.00 2013-09-14 17:24:42.000 257 12667.12 146.43 54775.47 88888.00 2013-09-14 17:24:42.125 257 12667.15 146.40 54775.47 88888.00 2013-09-14 17:24:42.250 257 12667.05 146.40 54775.45 88888.00 2013-09-14 17:24:42.375 257 12667.12 146.40 54775.47 88888.00 2013-09-14 17:24:42.500 257 12667.17 146.40 54775.47 88888.00 2013-09-14 17:24:42.625 257 12667.25 146.40 54775.47 88888.00 2013-09-14 17:24:42.750 257 12667.23 146.43 54775.47 88888.00 2013-09-14 17:24:42.875 257 12667.20 146.43 54775.47 88888.00 2013-09-14 17:24:43.000 257 12667.17 146.40 54775.47 88888.00 2013-09-14 17:24:43.125 257 12667.12 146.40 54775.47 88888.00 2013-09-14 17:24:43.250 257 12667.10 146.38 54775.47 88888.00 2013-09-14 17:24:43.375 257 12667.20 146.38 54775.47 88888.00 2013-09-14 17:24:43.500 257 12667.25 146.38 54775.47 88888.00 2013-09-14 17:24:43.625 257 12667.25 146.38 54775.45 88888.00 2013-09-14 17:24:43.750 257 12667.23 146.38 54775.45 88888.00 2013-09-14 17:24:43.875 257 12667.20 146.38 54775.47 88888.00 2013-09-14 17:24:44.000 257 12667.20 146.35 54775.45 88888.00 2013-09-14 17:24:44.125 257 12667.17 146.38 54775.47 88888.00 2013-09-14 17:24:44.250 257 12667.20 146.35 54775.47 88888.00 2013-09-14 17:24:44.375 257 12667.23 146.38 54775.47 88888.00 2013-09-14 17:24:44.500 257 12667.17 146.38 54775.50 88888.00 2013-09-14 17:24:44.625 257 12667.17 146.35 54775.50 88888.00 2013-09-14 17:24:44.750 257 12667.30 146.35 54775.53 88888.00 2013-09-14 17:24:44.875 257 12667.33 146.35 54775.47 88888.00 2013-09-14 17:24:45.000 257 12667.20 146.32 54775.47 88888.00 2013-09-14 17:24:45.125 257 12667.17 146.32 54775.47 88888.00 2013-09-14 17:24:45.250 257 12667.15 146.32 54775.50 88888.00 2013-09-14 17:24:45.375 257 12667.20 146.35 54775.50 88888.00 2013-09-14 17:24:45.500 257 12667.25 146.38 54775.47 88888.00 2013-09-14 17:24:45.625 257 12667.23 146.35 54775.50 88888.00 2013-09-14 17:24:45.750 257 12667.23 146.32 54775.50 88888.00 2013-09-14 17:24:45.875 257 12667.25 146.32 54775.50 88888.00 2013-09-14 17:24:46.000 257 12667.25 146.32 54775.47 88888.00 2013-09-14 17:24:46.125 257 12667.25 146.32 54775.50 88888.00 2013-09-14 17:24:46.250 257 12667.25 146.28 54775.50 88888.00 2013-09-14 17:24:46.375 257 12667.27 146.30 54775.53 88888.00 2013-09-14 17:24:46.500 257 12667.25 146.32 54775.53 88888.00 2013-09-14 17:24:46.625 257 12667.15 146.30 54775.50 88888.00 2013-09-14 17:24:46.750 257 12667.15 146.30 54775.47 88888.00 2013-09-14 17:24:46.875 257 12667.17 146.30 54775.45 88888.00 2013-09-14 17:24:47.000 257 12667.17 146.30 54775.45 88888.00 2013-09-14 17:24:47.125 257 12667.25 146.30 54775.45 88888.00 2013-09-14 17:24:47.250 257 12667.23 146.28 54775.45 88888.00 2013-09-14 17:24:47.375 257 12667.20 146.30 54775.47 88888.00 2013-09-14 17:24:47.500 257 12667.17 146.30 54775.47 88888.00 2013-09-14 17:24:47.625 257 12667.17 146.30 54775.47 88888.00 2013-09-14 17:24:47.750 257 12667.17 146.30 54775.45 88888.00 2013-09-14 17:24:47.875 257 12667.23 146.30 54775.47 88888.00 2013-09-14 17:24:48.000 257 12667.25 146.30 54775.43 88888.00 2013-09-14 17:24:48.125 257 12667.23 146.28 54775.45 88888.00 2013-09-14 17:24:48.250 257 12667.27 146.25 54775.47 88888.00 2013-09-14 17:24:48.375 257 12667.30 146.28 54775.47 88888.00 2013-09-14 17:24:48.500 257 12667.30 146.30 54775.47 88888.00 2013-09-14 17:24:48.625 257 12667.35 146.28 54775.45 88888.00 2013-09-14 17:24:48.750 257 12667.35 146.28 54775.47 88888.00 2013-09-14 17:24:48.875 257 12667.30 146.28 54775.47 88888.00 2013-09-14 17:24:49.000 257 12667.30 146.25 54775.47 88888.00 2013-09-14 17:24:49.125 257 12667.33 146.25 54775.50 88888.00 2013-09-14 17:24:49.250 257 12667.25 146.28 54775.50 88888.00 2013-09-14 17:24:49.375 257 12667.23 146.25 54775.47 88888.00 2013-09-14 17:24:49.500 257 12667.23 146.25 54775.47 88888.00 2013-09-14 17:24:49.625 257 12667.20 146.25 54775.47 88888.00 2013-09-14 17:24:49.750 257 12667.20 146.25 54775.50 88888.00 2013-09-14 17:24:49.875 257 12667.27 146.28 54775.47 88888.00 2013-09-14 17:24:50.000 257 12667.30 146.28 54775.47 88888.00 2013-09-14 17:24:50.125 257 12667.30 146.25 54775.50 88888.00 2013-09-14 17:24:50.250 257 12667.23 146.22 54775.50 88888.00 2013-09-14 17:24:50.375 257 12667.25 146.25 54775.50 88888.00 2013-09-14 17:24:50.500 257 12667.30 146.25 54775.50 88888.00 2013-09-14 17:24:50.625 257 12667.30 146.22 54775.45 88888.00 2013-09-14 17:24:50.750 257 12667.17 146.20 54775.47 88888.00 2013-09-14 17:24:50.875 257 12667.12 146.22 54775.50 88888.00 2013-09-14 17:24:51.000 257 12667.17 146.22 54775.47 88888.00 2013-09-14 17:24:51.125 257 12667.25 146.22 54775.47 88888.00 2013-09-14 17:24:51.250 257 12667.23 146.20 54775.47 88888.00 2013-09-14 17:24:51.375 257 12667.23 146.22 54775.50 88888.00 2013-09-14 17:24:51.500 257 12667.20 146.22 54775.50 88888.00 2013-09-14 17:24:51.625 257 12667.17 146.25 54775.50 88888.00 2013-09-14 17:24:51.750 257 12667.17 146.22 54775.50 88888.00 2013-09-14 17:24:51.875 257 12667.23 146.22 54775.53 88888.00 2013-09-14 17:24:52.000 257 12667.25 146.20 54775.50 88888.00 2013-09-14 17:24:52.125 257 12667.27 146.22 54775.47 88888.00 2013-09-14 17:24:52.250 257 12667.23 146.20 54775.47 88888.00 2013-09-14 17:24:52.375 257 12667.20 146.20 54775.50 88888.00 2013-09-14 17:24:52.500 257 12667.20 146.20 54775.53 88888.00 2013-09-14 17:24:52.625 257 12667.23 146.22 54775.50 88888.00 2013-09-14 17:24:52.750 257 12667.25 146.20 54775.50 88888.00 2013-09-14 17:24:52.875 257 12667.30 146.20 54775.50 88888.00 2013-09-14 17:24:53.000 257 12667.33 146.20 54775.50 88888.00 2013-09-14 17:24:53.125 257 12667.27 146.20 54775.50 88888.00 2013-09-14 17:24:53.250 257 12667.23 146.20 54775.53 88888.00 2013-09-14 17:24:53.375 257 12667.25 146.22 54775.50 88888.00 2013-09-14 17:24:53.500 257 12667.25 146.22 54775.53 88888.00 2013-09-14 17:24:53.625 257 12667.27 146.20 54775.50 88888.00 2013-09-14 17:24:53.750 257 12667.38 146.10 54775.43 88888.00 2013-09-14 17:24:53.875 257 12667.35 146.07 54775.43 88888.00 2013-09-14 17:24:54.000 257 12667.35 146.07 54775.40 88888.00 2013-09-14 17:24:54.125 257 12667.35 146.10 54775.43 88888.00 2013-09-14 17:24:54.250 257 12667.35 146.07 54775.43 88888.00 2013-09-14 17:24:54.375 257 12667.45 146.07 54775.43 88888.00 2013-09-14 17:24:54.500 257 12667.42 146.05 54775.45 88888.00 2013-09-14 17:24:54.625 257 12667.33 146.07 54775.45 88888.00 2013-09-14 17:24:54.750 257 12667.23 146.20 54775.53 88888.00 2013-09-14 17:24:54.875 257 12667.23 146.20 54775.53 88888.00 2013-09-14 17:24:55.000 257 12667.23 146.20 54775.50 88888.00 2013-09-14 17:24:55.125 257 12667.27 146.20 54775.47 88888.00 2013-09-14 17:24:55.250 257 12667.25 146.18 54775.53 88888.00 2013-09-14 17:24:55.375 257 12667.27 146.15 54775.50 88888.00 2013-09-14 17:24:55.500 257 12667.27 146.18 54775.50 88888.00 2013-09-14 17:24:55.625 257 12667.25 146.20 54775.53 88888.00 2013-09-14 17:24:55.750 257 12667.30 146.20 54775.50 88888.00 2013-09-14 17:24:55.875 257 12667.30 146.20 54775.53 88888.00 2013-09-14 17:24:56.000 257 12667.27 146.18 54775.50 88888.00 2013-09-14 17:24:56.125 257 12667.30 146.18 54775.50 88888.00 2013-09-14 17:24:56.250 257 12667.35 146.15 54775.50 88888.00 2013-09-14 17:24:56.375 257 12667.42 146.15 54775.50 88888.00 2013-09-14 17:24:56.500 257 12667.42 146.20 54775.53 88888.00 2013-09-14 17:24:56.625 257 12667.33 146.22 54775.53 88888.00 2013-09-14 17:24:56.750 257 12667.30 146.22 54775.50 88888.00 2013-09-14 17:24:56.875 257 12667.38 146.20 54775.50 88888.00 2013-09-14 17:24:57.000 257 12667.40 146.20 54775.50 88888.00 2013-09-14 17:24:57.125 257 12667.38 146.20 54775.50 88888.00 2013-09-14 17:24:57.250 257 12667.38 146.18 54775.53 88888.00 2013-09-14 17:24:57.375 257 12667.38 146.20 54775.50 88888.00 2013-09-14 17:24:57.500 257 12667.30 146.20 54775.50 88888.00 2013-09-14 17:24:57.625 257 12667.33 146.20 54775.53 88888.00 2013-09-14 17:24:57.750 257 12667.30 146.15 54775.47 88888.00 2013-09-14 17:24:57.875 257 12667.27 146.15 54775.47 88888.00 2013-09-14 17:24:58.000 257 12667.33 146.18 54775.50 88888.00 2013-09-14 17:24:58.125 257 12667.38 146.20 54775.50 88888.00 2013-09-14 17:24:58.250 257 12667.27 146.18 54775.53 88888.00 2013-09-14 17:24:58.375 257 12667.30 146.20 54775.53 88888.00 2013-09-14 17:24:58.500 257 12667.35 146.18 54775.53 88888.00 2013-09-14 17:24:58.625 257 12667.38 146.20 54775.53 88888.00 2013-09-14 17:24:58.750 257 12667.40 146.20 54775.53 88888.00 2013-09-14 17:24:58.875 257 12667.38 146.18 54775.53 88888.00 2013-09-14 17:24:59.000 257 12667.38 146.20 54775.53 88888.00 2013-09-14 17:24:59.125 257 12667.40 146.20 54775.53 88888.00 2013-09-14 17:24:59.250 257 12667.38 146.20 54775.55 88888.00 2013-09-14 17:24:59.375 257 12667.42 146.20 54775.57 88888.00 2013-09-14 17:24:59.500 257 12667.45 146.18 54775.55 88888.00 2013-09-14 17:24:59.625 257 12667.40 146.20 54775.53 88888.00 2013-09-14 17:24:59.750 257 12667.40 146.20 54775.55 88888.00 2013-09-14 17:24:59.875 257 12667.42 146.20 54775.55 88888.00 2013-09-14 17:25:00.000 257 12667.40 146.20 54775.50 88888.00 2013-09-14 17:25:00.125 257 12667.45 146.18 54775.50 88888.00 2013-09-14 17:25:00.250 257 12667.52 146.18 54775.57 88888.00 2013-09-14 17:25:00.375 257 12667.55 146.20 54775.57 88888.00 2013-09-14 17:25:00.500 257 12667.58 146.22 54775.57 88888.00 2013-09-14 17:25:00.625 257 12667.52 146.18 54775.55 88888.00 2013-09-14 17:25:00.750 257 12667.52 146.18 54775.53 88888.00 2013-09-14 17:25:00.875 257 12667.52 146.18 54775.55 88888.00 2013-09-14 17:25:01.000 257 12667.50 146.15 54775.53 88888.00 2013-09-14 17:25:01.125 257 12667.48 146.15 54775.55 88888.00 2013-09-14 17:25:01.250 257 12667.52 146.15 54775.55 88888.00 2013-09-14 17:25:01.375 257 12667.52 146.15 54775.53 88888.00 2013-09-14 17:25:01.500 257 12667.50 146.18 54775.53 88888.00 2013-09-14 17:25:01.625 257 12667.52 146.20 54775.55 88888.00 2013-09-14 17:25:01.750 257 12667.50 146.18 54775.47 88888.00 2013-09-14 17:25:01.875 257 12667.50 146.18 54775.53 88888.00 2013-09-14 17:25:02.000 257 12667.50 146.18 54775.55 88888.00 2013-09-14 17:25:02.125 257 12667.52 146.18 54775.55 88888.00 2013-09-14 17:25:02.250 257 12667.52 146.12 54775.55 88888.00 2013-09-14 17:25:02.375 257 12667.58 146.15 54775.53 88888.00 2013-09-14 17:25:02.500 257 12667.60 146.18 54775.55 88888.00 2013-09-14 17:25:02.625 257 12667.55 146.15 54775.55 88888.00 2013-09-14 17:25:02.750 257 12667.50 146.15 54775.55 88888.00 2013-09-14 17:25:02.875 257 12667.50 146.18 54775.55 88888.00 2013-09-14 17:25:03.000 257 12667.58 146.18 54775.57 88888.00 2013-09-14 17:25:03.125 257 12667.62 146.18 54775.55 88888.00 2013-09-14 17:25:03.250 257 12667.55 146.18 54775.57 88888.00 2013-09-14 17:25:03.375 257 12667.58 146.18 54775.60 88888.00 2013-09-14 17:25:03.500 257 12667.55 146.18 54775.60 88888.00 2013-09-14 17:25:03.625 257 12667.52 146.15 54775.57 88888.00 2013-09-14 17:25:03.750 257 12667.50 146.15 54775.57 88888.00 2013-09-14 17:25:03.875 257 12667.52 146.18 54775.55 88888.00 2013-09-14 17:25:04.000 257 12667.58 146.18 54775.53 88888.00 2013-09-14 17:25:04.125 257 12667.60 146.18 54775.55 88888.00 2013-09-14 17:25:04.250 257 12667.60 146.15 54775.55 88888.00 2013-09-14 17:25:04.375 257 12667.58 146.18 54775.53 88888.00 2013-09-14 17:25:04.500 257 12667.55 146.15 54775.55 88888.00 2013-09-14 17:25:04.625 257 12667.55 146.15 54775.55 88888.00 2013-09-14 17:25:04.750 257 12667.55 146.15 54775.50 88888.00 2013-09-14 17:25:04.875 257 12667.52 146.18 54775.53 88888.00 2013-09-14 17:25:05.000 257 12667.55 146.15 54775.53 88888.00 2013-09-14 17:25:05.125 257 12667.55 146.12 54775.53 88888.00 2013-09-14 17:25:05.250 257 12667.45 146.10 54775.53 88888.00 2013-09-14 17:25:05.375 257 12667.45 146.12 54775.55 88888.00 2013-09-14 17:25:05.500 257 12667.50 146.15 54775.53 88888.00 2013-09-14 17:25:05.625 257 12667.58 146.15 54775.55 88888.00 2013-09-14 17:25:05.750 257 12667.60 146.18 54775.57 88888.00 2013-09-14 17:25:05.875 257 12667.58 146.18 54775.55 88888.00 2013-09-14 17:25:06.000 257 12667.58 146.15 54775.55 88888.00 2013-09-14 17:25:06.125 257 12667.55 146.15 54775.57 88888.00 2013-09-14 17:25:06.250 257 12667.65 146.15 54775.57 88888.00 2013-09-14 17:25:06.375 257 12667.67 146.15 54775.57 88888.00 2013-09-14 17:25:06.500 257 12667.62 146.18 54775.57 88888.00 2013-09-14 17:25:06.625 257 12667.60 146.18 54775.60 88888.00 2013-09-14 17:25:06.750 257 12667.52 146.18 54775.60 88888.00 2013-09-14 17:25:06.875 257 12667.48 146.18 54775.55 88888.00 2013-09-14 17:25:07.000 257 12667.42 146.15 54775.55 88888.00 2013-09-14 17:25:07.125 257 12667.52 146.12 54775.55 88888.00 2013-09-14 17:25:07.250 257 12667.58 146.12 54775.60 88888.00 2013-09-14 17:25:07.375 257 12667.62 146.12 54775.60 88888.00 2013-09-14 17:25:07.500 257 12667.65 146.12 54775.57 88888.00 2013-09-14 17:25:07.625 257 12667.60 146.15 54775.57 88888.00 2013-09-14 17:25:07.750 257 12667.58 146.15 54775.55 88888.00 2013-09-14 17:25:07.875 257 12667.55 146.18 54775.55 88888.00 2013-09-14 17:25:08.000 257 12667.48 146.18 54775.57 88888.00 2013-09-14 17:25:08.125 257 12667.50 146.18 54775.57 88888.00 2013-09-14 17:25:08.250 257 12667.48 146.15 54775.57 88888.00 2013-09-14 17:25:08.375 257 12667.50 146.15 54775.57 88888.00 2013-09-14 17:25:08.500 257 12667.52 146.18 54775.57 88888.00 2013-09-14 17:25:08.625 257 12667.60 146.18 54775.57 88888.00 2013-09-14 17:25:08.750 257 12667.65 146.18 54775.57 88888.00 2013-09-14 17:25:08.875 257 12667.65 146.15 54775.57 88888.00 2013-09-14 17:25:09.000 257 12667.65 146.12 54775.55 88888.00 2013-09-14 17:25:09.125 257 12667.65 146.15 54775.60 88888.00 2013-09-14 17:25:09.250 257 12667.67 146.12 54775.57 88888.00 2013-09-14 17:25:09.375 257 12667.67 146.12 54775.53 88888.00 2013-09-14 17:25:09.500 257 12667.62 146.12 54775.53 88888.00 2013-09-14 17:25:09.625 257 12667.65 146.12 54775.55 88888.00 2013-09-14 17:25:09.750 257 12667.67 146.12 54775.55 88888.00 2013-09-14 17:25:09.875 257 12667.73 146.12 54775.55 88888.00 2013-09-14 17:25:10.000 257 12667.73 146.10 54775.55 88888.00 2013-09-14 17:25:10.125 257 12667.70 146.12 54775.57 88888.00 2013-09-14 17:25:10.250 257 12667.62 146.12 54775.55 88888.00 2013-09-14 17:25:10.375 257 12667.60 146.12 54775.55 88888.00 2013-09-14 17:25:10.500 257 12667.62 146.15 54775.57 88888.00 2013-09-14 17:25:10.625 257 12667.70 146.15 54775.60 88888.00 2013-09-14 17:25:10.750 257 12667.73 146.15 54775.57 88888.00 2013-09-14 17:25:10.875 257 12667.67 146.15 54775.57 88888.00 2013-09-14 17:25:11.000 257 12667.67 146.15 54775.57 88888.00 2013-09-14 17:25:11.125 257 12667.70 146.12 54775.60 88888.00 2013-09-14 17:25:11.250 257 12667.70 146.10 54775.57 88888.00 2013-09-14 17:25:11.375 257 12667.73 146.12 54775.55 88888.00 2013-09-14 17:25:11.500 257 12667.73 146.10 54775.55 88888.00 2013-09-14 17:25:11.625 257 12667.67 146.10 54775.57 88888.00 2013-09-14 17:25:11.750 257 12667.67 146.12 54775.60 88888.00 2013-09-14 17:25:11.875 257 12667.65 146.15 54775.60 88888.00 2013-09-14 17:25:12.000 257 12667.62 146.12 54775.57 88888.00 2013-09-14 17:25:12.125 257 12667.65 146.12 54775.60 88888.00 2013-09-14 17:25:12.250 257 12667.70 146.15 54775.62 88888.00 2013-09-14 17:25:12.375 257 12667.73 146.15 54775.57 88888.00 2013-09-14 17:25:12.500 257 12667.73 146.15 54775.60 88888.00 2013-09-14 17:25:12.625 257 12667.70 146.15 54775.55 88888.00 2013-09-14 17:25:12.750 257 12667.67 146.15 54775.55 88888.00 2013-09-14 17:25:12.875 257 12667.70 146.12 54775.53 88888.00 2013-09-14 17:25:13.000 257 12667.77 146.15 54775.55 88888.00 2013-09-14 17:25:13.125 257 12667.77 146.18 54775.57 88888.00 2013-09-14 17:25:13.250 257 12667.73 146.15 54775.55 88888.00 2013-09-14 17:25:13.375 257 12667.73 146.15 54775.55 88888.00 2013-09-14 17:25:13.500 257 12667.67 146.15 54775.55 88888.00 2013-09-14 17:25:13.625 257 12667.67 146.15 54775.55 88888.00 2013-09-14 17:25:13.750 257 12667.70 146.15 54775.53 88888.00 2013-09-14 17:25:13.875 257 12667.70 146.15 54775.57 88888.00 2013-09-14 17:25:14.000 257 12667.73 146.15 54775.55 88888.00 2013-09-14 17:25:14.125 257 12667.65 146.15 54775.55 88888.00 2013-09-14 17:25:14.250 257 12667.62 146.15 54775.57 88888.00 2013-09-14 17:25:14.375 257 12667.70 146.18 54775.57 88888.00 2013-09-14 17:25:14.500 257 12667.67 146.20 54775.57 88888.00 2013-09-14 17:25:14.625 257 12667.65 146.18 54775.55 88888.00 2013-09-14 17:25:14.750 257 12667.62 146.15 54775.55 88888.00 2013-09-14 17:25:14.875 257 12667.60 146.15 54775.53 88888.00 2013-09-14 17:25:15.000 257 12667.67 146.15 54775.55 88888.00 2013-09-14 17:25:15.125 257 12667.73 146.15 54775.57 88888.00 2013-09-14 17:25:15.250 257 12667.70 146.12 54775.57 88888.00 2013-09-14 17:25:15.375 257 12667.67 146.15 54775.57 88888.00 2013-09-14 17:25:15.500 257 12667.70 146.15 54775.57 88888.00 2013-09-14 17:25:15.625 257 12667.73 146.18 54775.57 88888.00 2013-09-14 17:25:15.750 257 12667.75 146.18 54775.55 88888.00 2013-09-14 17:25:15.875 257 12667.77 146.12 54775.53 88888.00 2013-09-14 17:25:16.000 257 12667.77 146.12 54775.53 88888.00 2013-09-14 17:25:16.125 257 12667.75 146.15 54775.60 88888.00 2013-09-14 17:25:16.250 257 12667.77 146.15 54775.57 88888.00 2013-09-14 17:25:16.375 257 12667.83 146.15 54775.60 88888.00 2013-09-14 17:25:16.500 257 12667.83 146.18 54775.57 88888.00 2013-09-14 17:25:16.625 257 12667.77 146.20 54775.60 88888.00 2013-09-14 17:25:16.750 257 12667.80 146.22 54775.60 88888.00 2013-09-14 17:25:16.875 257 12667.83 146.20 54775.60 88888.00 2013-09-14 17:25:17.000 257 12667.83 146.20 54775.62 88888.00 2013-09-14 17:25:17.125 257 12667.80 146.22 54775.65 88888.00 2013-09-14 17:25:17.250 257 12667.70 146.20 54775.62 88888.00 2013-09-14 17:25:17.375 257 12667.67 146.18 54775.62 88888.00 2013-09-14 17:25:17.500 257 12667.73 146.18 54775.60 88888.00 2013-09-14 17:25:17.625 257 12667.80 146.22 54775.62 88888.00 2013-09-14 17:25:17.750 257 12667.73 146.20 54775.62 88888.00 2013-09-14 17:25:17.875 257 12667.67 146.18 54775.62 88888.00 2013-09-14 17:25:18.000 257 12667.67 146.20 54775.57 88888.00 2013-09-14 17:25:18.125 257 12667.75 146.20 54775.62 88888.00 2013-09-14 17:25:18.250 257 12667.77 146.15 54775.60 88888.00 2013-09-14 17:25:18.375 257 12667.77 146.18 54775.60 88888.00 2013-09-14 17:25:18.500 257 12667.75 146.20 54775.62 88888.00 2013-09-14 17:25:18.625 257 12667.77 146.20 54775.62 88888.00 2013-09-14 17:25:18.750 257 12667.77 146.15 54775.62 88888.00 2013-09-14 17:25:18.875 257 12667.77 146.12 54775.62 88888.00 2013-09-14 17:25:19.000 257 12667.75 146.15 54775.57 88888.00 2013-09-14 17:25:19.125 257 12667.70 146.18 54775.60 88888.00 2013-09-14 17:25:19.250 257 12667.70 146.15 54775.62 88888.00 2013-09-14 17:25:19.375 257 12667.77 146.15 54775.60 88888.00 2013-09-14 17:25:19.500 257 12667.77 146.15 54775.62 88888.00 2013-09-14 17:25:19.625 257 12667.80 146.18 54775.62 88888.00 2013-09-14 17:25:19.750 257 12667.83 146.20 54775.68 88888.00 2013-09-14 17:25:19.875 257 12667.88 146.22 54775.65 88888.00 2013-09-14 17:25:20.000 257 12667.90 146.18 54775.60 88888.00 2013-09-14 17:25:20.125 257 12667.90 146.15 54775.62 88888.00 2013-09-14 17:25:20.250 257 12667.83 146.12 54775.65 88888.00 2013-09-14 17:25:20.375 257 12667.85 146.15 54775.65 88888.00 2013-09-14 17:25:20.500 257 12667.83 146.15 54775.62 88888.00 2013-09-14 17:25:20.625 257 12667.80 146.18 54775.62 88888.00 2013-09-14 17:25:20.750 257 12667.80 146.20 54775.65 88888.00 2013-09-14 17:25:20.875 257 12667.85 146.18 54775.68 88888.00 2013-09-14 17:25:21.000 257 12667.88 146.15 54775.62 88888.00 2013-09-14 17:25:21.125 257 12667.92 146.18 54775.65 88888.00 2013-09-14 17:25:21.250 257 12667.88 146.15 54775.62 88888.00 2013-09-14 17:25:21.375 257 12667.90 146.18 54775.60 88888.00 2013-09-14 17:25:21.500 257 12667.90 146.15 54775.62 88888.00 2013-09-14 17:25:21.625 257 12667.90 146.18 54775.65 88888.00 2013-09-14 17:25:21.750 257 12667.92 146.20 54775.62 88888.00 2013-09-14 17:25:21.875 257 12667.98 146.20 54775.65 88888.00 2013-09-14 17:25:22.000 257 12667.95 146.20 54775.65 88888.00 2013-09-14 17:25:22.125 257 12667.90 146.22 54775.65 88888.00 2013-09-14 17:25:22.250 257 12667.85 146.18 54775.62 88888.00 2013-09-14 17:25:22.375 257 12667.92 146.20 54775.65 88888.00 2013-09-14 17:25:22.500 257 12667.90 146.20 54775.62 88888.00 2013-09-14 17:25:22.625 257 12667.83 146.20 54775.62 88888.00 2013-09-14 17:25:22.750 257 12667.83 146.18 54775.62 88888.00 2013-09-14 17:25:22.875 257 12667.90 146.20 54775.65 88888.00 2013-09-14 17:25:23.000 257 12667.95 146.25 54775.68 88888.00 2013-09-14 17:25:23.125 257 12667.95 146.22 54775.65 88888.00 2013-09-14 17:25:23.250 257 12667.98 146.18 54775.65 88888.00 2013-09-14 17:25:23.375 257 12668.00 146.20 54775.62 88888.00 2013-09-14 17:25:23.500 257 12667.90 146.20 54775.65 88888.00 2013-09-14 17:25:23.625 257 12667.90 146.22 54775.65 88888.00 2013-09-14 17:25:23.750 257 12667.92 146.25 54775.65 88888.00 2013-09-14 17:25:23.875 257 12667.95 146.25 54775.65 88888.00 2013-09-14 17:25:24.000 257 12667.92 146.22 54775.62 88888.00 2013-09-14 17:25:24.125 257 12667.90 146.18 54775.65 88888.00 2013-09-14 17:25:24.250 257 12667.92 146.18 54775.65 88888.00 2013-09-14 17:25:24.375 257 12668.00 146.22 54775.65 88888.00 2013-09-14 17:25:24.500 257 12667.98 146.22 54775.62 88888.00 2013-09-14 17:25:24.625 257 12667.98 146.22 54775.68 88888.00 2013-09-14 17:25:24.750 257 12667.92 146.20 54775.65 88888.00 2013-09-14 17:25:24.875 257 12667.98 146.20 54775.65 88888.00 2013-09-14 17:25:25.000 257 12668.00 146.22 54775.62 88888.00 2013-09-14 17:25:25.125 257 12668.02 146.20 54775.65 88888.00 2013-09-14 17:25:25.250 257 12667.95 146.20 54775.68 88888.00 2013-09-14 17:25:25.375 257 12667.92 146.22 54775.65 88888.00 2013-09-14 17:25:25.500 257 12667.88 146.20 54775.65 88888.00 2013-09-14 17:25:25.625 257 12667.88 146.18 54775.62 88888.00 2013-09-14 17:25:25.750 257 12667.90 146.18 54775.65 88888.00 2013-09-14 17:25:25.875 257 12667.95 146.18 54775.65 88888.00 2013-09-14 17:25:26.000 257 12668.00 146.18 54775.65 88888.00 2013-09-14 17:25:26.125 257 12668.05 146.18 54775.65 88888.00 2013-09-14 17:25:26.250 257 12668.00 146.12 54775.65 88888.00 2013-09-14 17:25:26.375 257 12667.95 146.18 54775.65 88888.00 2013-09-14 17:25:26.500 257 12667.92 146.18 54775.65 88888.00 2013-09-14 17:25:26.625 257 12667.90 146.15 54775.65 88888.00 2013-09-14 17:25:26.750 257 12667.83 146.15 54775.65 88888.00 2013-09-14 17:25:26.875 257 12667.85 146.15 54775.60 88888.00 2013-09-14 17:25:27.000 257 12667.90 146.12 54775.60 88888.00 2013-09-14 17:25:27.125 257 12667.92 146.15 54775.65 88888.00 2013-09-14 17:25:27.250 257 12667.92 146.15 54775.65 88888.00 2013-09-14 17:25:27.375 257 12667.92 146.18 54775.68 88888.00 2013-09-14 17:25:27.500 257 12667.90 146.18 54775.65 88888.00 2013-09-14 17:25:27.625 257 12667.98 146.20 54775.65 88888.00 2013-09-14 17:25:27.750 257 12667.98 146.20 54775.68 88888.00 2013-09-14 17:25:27.875 257 12667.95 146.18 54775.62 88888.00 2013-09-14 17:25:28.000 257 12667.95 146.15 54775.62 88888.00 2013-09-14 17:25:28.125 257 12667.98 146.15 54775.68 88888.00 2013-09-14 17:25:28.250 257 12667.90 146.12 54775.65 88888.00 2013-09-14 17:25:28.375 257 12667.92 146.15 54775.68 88888.00 2013-09-14 17:25:28.500 257 12667.98 146.15 54775.68 88888.00 2013-09-14 17:25:28.625 257 12667.98 146.12 54775.68 88888.00 2013-09-14 17:25:28.750 257 12667.92 146.15 54775.68 88888.00 2013-09-14 17:25:28.875 257 12667.95 146.18 54775.68 88888.00 2013-09-14 17:25:29.000 257 12667.92 146.20 54775.68 88888.00 2013-09-14 17:25:29.125 257 12667.92 146.20 54775.70 88888.00 2013-09-14 17:25:29.250 257 12667.92 146.18 54775.72 88888.00 2013-09-14 17:25:29.375 257 12667.95 146.18 54775.72 88888.00 2013-09-14 17:25:29.500 257 12667.98 146.20 54775.72 88888.00 2013-09-14 17:25:29.625 257 12667.98 146.18 54775.70 88888.00 2013-09-14 17:25:29.750 257 12667.95 146.12 54775.68 88888.00 2013-09-14 17:25:29.875 257 12668.00 146.18 54775.70 88888.00 2013-09-14 17:25:30.000 257 12668.05 146.15 54775.68 88888.00 2013-09-14 17:25:30.125 257 12668.00 146.12 54775.68 88888.00 2013-09-14 17:25:30.250 257 12667.92 146.07 54775.68 88888.00 2013-09-14 17:25:30.375 257 12668.00 146.12 54775.70 88888.00 2013-09-14 17:25:30.500 257 12668.02 146.15 54775.72 88888.00 2013-09-14 17:25:30.625 257 12668.00 146.15 54775.68 88888.00 2013-09-14 17:25:30.750 257 12668.00 146.15 54775.65 88888.00 2013-09-14 17:25:30.875 257 12668.02 146.12 54775.68 88888.00 2013-09-14 17:25:31.000 257 12668.02 146.12 54775.70 88888.00 2013-09-14 17:25:31.125 257 12668.02 146.12 54775.70 88888.00 2013-09-14 17:25:31.250 257 12667.98 146.10 54775.68 88888.00 2013-09-14 17:25:31.375 257 12668.00 146.10 54775.65 88888.00 2013-09-14 17:25:31.500 257 12668.00 146.10 54775.68 88888.00 2013-09-14 17:25:31.625 257 12668.00 146.10 54775.68 88888.00 2013-09-14 17:25:31.750 257 12668.05 146.12 54775.65 88888.00 2013-09-14 17:25:31.875 257 12668.08 146.15 54775.62 88888.00 2013-09-14 17:25:32.000 257 12668.05 146.10 54775.62 88888.00 2013-09-14 17:25:32.125 257 12668.02 146.10 54775.65 88888.00 2013-09-14 17:25:32.250 257 12667.98 146.10 54775.68 88888.00 2013-09-14 17:25:32.375 257 12668.05 146.15 54775.68 88888.00 2013-09-14 17:25:32.500 257 12668.08 146.12 54775.68 88888.00 2013-09-14 17:25:32.625 257 12668.02 146.07 54775.68 88888.00 2013-09-14 17:25:32.750 257 12668.02 146.12 54775.72 88888.00 2013-09-14 17:25:32.875 257 12668.12 146.25 54775.78 88888.00 2013-09-14 17:25:33.000 257 12668.10 146.18 54775.70 88888.00 2013-09-14 17:25:33.125 257 12668.05 146.10 54775.70 88888.00 2013-09-14 17:25:33.250 257 12668.02 146.10 54775.70 88888.00 2013-09-14 17:25:33.375 257 12668.05 146.12 54775.70 88888.00 2013-09-14 17:25:33.500 257 12668.02 146.15 54775.72 88888.00 2013-09-14 17:25:33.625 257 12668.02 146.07 54775.68 88888.00 2013-09-14 17:25:33.750 257 12668.00 146.07 54775.70 88888.00 2013-09-14 17:25:33.875 257 12668.02 146.10 54775.70 88888.00 2013-09-14 17:25:34.000 257 12668.05 146.10 54775.68 88888.00 2013-09-14 17:25:34.125 257 12668.00 146.07 54775.70 88888.00 2013-09-14 17:25:34.250 257 12668.05 146.07 54775.70 88888.00 2013-09-14 17:25:34.375 257 12668.10 146.12 54775.72 88888.00 2013-09-14 17:25:34.500 257 12668.10 146.10 54775.70 88888.00 2013-09-14 17:25:34.625 257 12668.02 146.07 54775.68 88888.00 2013-09-14 17:25:34.750 257 12668.05 146.05 54775.68 88888.00 2013-09-14 17:25:34.875 257 12668.10 146.05 54775.68 88888.00 2013-09-14 17:25:35.000 257 12668.10 146.07 54775.70 88888.00 2013-09-14 17:25:35.125 257 12668.10 146.05 54775.68 88888.00 2013-09-14 17:25:35.250 257 12668.08 146.05 54775.70 88888.00 2013-09-14 17:25:35.375 257 12668.10 146.05 54775.68 88888.00 2013-09-14 17:25:35.500 257 12668.08 146.03 54775.65 88888.00 2013-09-14 17:25:35.625 257 12668.05 146.05 54775.68 88888.00 2013-09-14 17:25:35.750 257 12668.00 146.05 54775.70 88888.00 2013-09-14 17:25:35.875 257 12667.95 146.05 54775.70 88888.00 2013-09-14 17:25:36.000 257 12667.98 146.03 54775.68 88888.00 2013-09-14 17:25:36.125 257 12668.02 146.03 54775.68 88888.00 2013-09-14 17:25:36.250 257 12668.00 146.00 54775.70 88888.00 2013-09-14 17:25:36.375 257 12667.98 146.03 54775.68 88888.00 2013-09-14 17:25:36.500 257 12668.08 146.10 54775.70 88888.00 2013-09-14 17:25:36.625 257 12668.15 146.07 54775.70 88888.00 2013-09-14 17:25:36.750 257 12668.12 146.00 54775.70 88888.00 2013-09-14 17:25:36.875 257 12668.05 146.07 54775.70 88888.00 2013-09-14 17:25:37.000 257 12668.00 146.05 54775.70 88888.00 2013-09-14 17:25:37.125 257 12668.00 146.00 54775.70 88888.00 2013-09-14 17:25:37.250 257 12668.00 146.00 54775.72 88888.00 2013-09-14 17:25:37.375 257 12668.02 146.03 54775.75 88888.00 2013-09-14 17:25:37.500 257 12668.02 146.05 54775.72 88888.00 2013-09-14 17:25:37.625 257 12668.05 146.03 54775.70 88888.00 2013-09-14 17:25:37.750 257 12668.05 145.97 54775.70 88888.00 2013-09-14 17:25:37.875 257 12668.05 145.97 54775.68 88888.00 2013-09-14 17:25:38.000 257 12668.08 145.97 54775.68 88888.00 2013-09-14 17:25:38.125 257 12668.10 146.00 54775.70 88888.00 2013-09-14 17:25:38.250 257 12668.08 146.00 54775.70 88888.00 2013-09-14 17:25:38.375 257 12668.12 146.05 54775.70 88888.00 2013-09-14 17:25:38.500 257 12668.12 146.05 54775.72 88888.00 2013-09-14 17:25:38.625 257 12668.10 146.05 54775.72 88888.00 2013-09-14 17:25:38.750 257 12668.10 146.05 54775.70 88888.00 2013-09-14 17:25:38.875 257 12668.08 146.03 54775.70 88888.00 2013-09-14 17:25:39.000 257 12668.10 146.00 54775.68 88888.00 2013-09-14 17:25:39.125 257 12668.12 146.00 54775.70 88888.00 2013-09-14 17:25:39.250 257 12668.05 145.97 54775.70 88888.00 2013-09-14 17:25:39.375 257 12668.02 145.97 54775.70 88888.00 2013-09-14 17:25:39.500 257 12668.02 146.00 54775.68 88888.00 2013-09-14 17:25:39.625 257 12668.05 146.00 54775.65 88888.00 2013-09-14 17:25:39.750 257 12668.08 146.00 54775.68 88888.00 2013-09-14 17:25:39.875 257 12668.10 146.00 54775.68 88888.00 2013-09-14 17:25:40.000 257 12668.10 146.00 54775.65 88888.00 2013-09-14 17:25:40.125 257 12668.10 146.00 54775.68 88888.00 2013-09-14 17:25:40.250 257 12668.12 145.97 54775.68 88888.00 2013-09-14 17:25:40.375 257 12668.25 145.97 54775.70 88888.00 2013-09-14 17:25:40.500 257 12668.25 145.95 54775.70 88888.00 2013-09-14 17:25:40.625 257 12668.20 145.97 54775.70 88888.00 2013-09-14 17:25:40.750 257 12668.17 145.97 54775.70 88888.00 2013-09-14 17:25:40.875 257 12668.17 145.97 54775.68 88888.00 2013-09-14 17:25:41.000 257 12668.25 145.97 54775.68 88888.00 2013-09-14 17:25:41.125 257 12668.23 145.97 54775.68 88888.00 2013-09-14 17:25:41.250 257 12668.17 145.97 54775.68 88888.00 2013-09-14 17:25:41.375 257 12668.15 145.95 54775.65 88888.00 2013-09-14 17:25:41.500 257 12668.20 145.95 54775.68 88888.00 2013-09-14 17:25:41.625 257 12668.17 145.95 54775.68 88888.00 2013-09-14 17:25:41.750 257 12668.15 145.97 54775.70 88888.00 2013-09-14 17:25:41.875 257 12668.15 145.95 54775.68 88888.00 2013-09-14 17:25:42.000 257 12668.20 145.93 54775.68 88888.00 2013-09-14 17:25:42.125 257 12668.20 145.93 54775.70 88888.00 2013-09-14 17:25:42.250 257 12668.15 145.90 54775.68 88888.00 2013-09-14 17:25:42.375 257 12668.12 145.90 54775.68 88888.00 2013-09-14 17:25:42.500 257 12668.20 145.93 54775.70 88888.00 2013-09-14 17:25:42.625 257 12668.25 145.93 54775.70 88888.00 2013-09-14 17:25:42.750 257 12668.30 145.93 54775.70 88888.00 2013-09-14 17:25:42.875 257 12668.33 145.93 54775.70 88888.00 2013-09-14 17:25:43.000 257 12668.27 145.90 54775.72 88888.00 2013-09-14 17:25:43.125 257 12668.25 145.90 54775.72 88888.00 2013-09-14 17:25:43.250 257 12668.23 145.90 54775.70 88888.00 2013-09-14 17:25:43.375 257 12668.25 145.90 54775.68 88888.00 2013-09-14 17:25:43.500 257 12668.23 145.90 54775.68 88888.00 2013-09-14 17:25:43.625 257 12668.33 145.90 54775.68 88888.00 2013-09-14 17:25:43.750 257 12668.35 145.88 54775.68 88888.00 2013-09-14 17:25:43.875 257 12668.38 145.88 54775.68 88888.00 2013-09-14 17:25:44.000 257 12668.35 145.88 54775.70 88888.00 2013-09-14 17:25:44.125 257 12668.30 145.85 54775.72 88888.00 2013-09-14 17:25:44.250 257 12668.20 145.82 54775.68 88888.00 2013-09-14 17:25:44.375 257 12668.25 145.82 54775.68 88888.00 2013-09-14 17:25:44.500 257 12668.27 145.82 54775.68 88888.00 2013-09-14 17:25:44.625 257 12668.27 145.85 54775.70 88888.00 2013-09-14 17:25:44.750 257 12668.20 145.82 54775.70 88888.00 2013-09-14 17:25:44.875 257 12668.23 145.82 54775.72 88888.00 2013-09-14 17:25:45.000 257 12668.30 145.82 54775.70 88888.00 2013-09-14 17:25:45.125 257 12668.30 145.82 54775.70 88888.00 2013-09-14 17:25:45.250 257 12668.27 145.80 54775.72 88888.00 2013-09-14 17:25:45.375 257 12668.33 145.82 54775.70 88888.00 2013-09-14 17:25:45.500 257 12668.35 145.82 54775.72 88888.00 2013-09-14 17:25:45.625 257 12668.35 145.82 54775.70 88888.00 2013-09-14 17:25:45.750 257 12668.35 145.82 54775.68 88888.00 2013-09-14 17:25:45.875 257 12668.27 145.80 54775.70 88888.00 2013-09-14 17:25:46.000 257 12668.27 145.80 54775.72 88888.00 2013-09-14 17:25:46.125 257 12668.25 145.82 54775.72 88888.00 2013-09-14 17:25:46.250 257 12668.23 145.82 54775.72 88888.00 2013-09-14 17:25:46.375 257 12668.30 145.80 54775.72 88888.00 2013-09-14 17:25:46.500 257 12668.30 145.80 54775.70 88888.00 2013-09-14 17:25:46.625 257 12668.27 145.82 54775.72 88888.00 2013-09-14 17:25:46.750 257 12668.30 145.82 54775.72 88888.00 2013-09-14 17:25:46.875 257 12668.35 145.80 54775.70 88888.00 2013-09-14 17:25:47.000 257 12668.38 145.78 54775.72 88888.00 2013-09-14 17:25:47.125 257 12668.33 145.78 54775.70 88888.00 2013-09-14 17:25:47.250 257 12668.30 145.82 54775.72 88888.00 2013-09-14 17:25:47.375 257 12668.33 145.82 54775.72 88888.00 2013-09-14 17:25:47.500 257 12668.42 145.82 54775.68 88888.00 2013-09-14 17:25:47.625 257 12668.42 145.78 54775.65 88888.00 2013-09-14 17:25:47.750 257 12668.45 145.78 54775.68 88888.00 2013-09-14 17:25:47.875 257 12668.42 145.80 54775.70 88888.00 2013-09-14 17:25:48.000 257 12668.40 145.80 54775.68 88888.00 2013-09-14 17:25:48.125 257 12668.40 145.78 54775.70 88888.00 2013-09-14 17:25:48.250 257 12668.35 145.75 54775.72 88888.00 2013-09-14 17:25:48.375 257 12668.40 145.78 54775.72 88888.00 2013-09-14 17:25:48.500 257 12668.45 145.78 54775.70 88888.00 2013-09-14 17:25:48.625 257 12668.48 145.78 54775.72 88888.00 2013-09-14 17:25:48.750 257 12668.42 145.75 54775.70 88888.00 2013-09-14 17:25:48.875 257 12668.42 145.75 54775.70 88888.00 2013-09-14 17:25:49.000 257 12668.42 145.75 54775.70 88888.00 2013-09-14 17:25:49.125 257 12668.38 145.75 54775.70 88888.00 2013-09-14 17:25:49.250 257 12668.35 145.72 54775.70 88888.00 2013-09-14 17:25:49.375 257 12668.38 145.75 54775.68 88888.00 2013-09-14 17:25:49.500 257 12668.42 145.75 54775.70 88888.00 2013-09-14 17:25:49.625 257 12668.50 145.75 54775.68 88888.00 2013-09-14 17:25:49.750 257 12668.55 145.75 54775.65 88888.00 2013-09-14 17:25:49.875 257 12668.52 145.75 54775.70 88888.00 2013-09-14 17:25:50.000 257 12668.48 145.75 54775.68 88888.00 2013-09-14 17:25:50.125 257 12668.48 145.70 54775.68 88888.00 2013-09-14 17:25:50.250 257 12668.48 145.70 54775.68 88888.00 2013-09-14 17:25:50.375 257 12668.52 145.70 54775.68 88888.00 2013-09-14 17:25:50.500 257 12668.50 145.72 54775.68 88888.00 2013-09-14 17:25:50.625 257 12668.50 145.72 54775.65 88888.00 2013-09-14 17:25:50.750 257 12668.55 145.72 54775.68 88888.00 2013-09-14 17:25:50.875 257 12668.58 145.70 54775.65 88888.00 2013-09-14 17:25:51.000 257 12668.52 145.70 54775.68 88888.00 2013-09-14 17:25:51.125 257 12668.50 145.70 54775.68 88888.00 2013-09-14 17:25:51.250 257 12668.40 145.68 54775.65 88888.00 2013-09-14 17:25:51.375 257 12668.45 145.68 54775.68 88888.00 2013-09-14 17:25:51.500 257 12668.42 145.68 54775.68 88888.00 2013-09-14 17:25:51.625 257 12668.45 145.68 54775.68 88888.00 2013-09-14 17:25:51.750 257 12668.55 145.70 54775.68 88888.00 2013-09-14 17:25:51.875 257 12668.58 145.70 54775.70 88888.00 2013-09-14 17:25:52.000 257 12668.55 145.72 54775.70 88888.00 2013-09-14 17:25:52.125 257 12668.48 145.68 54775.68 88888.00 2013-09-14 17:25:52.250 257 12668.45 145.68 54775.70 88888.00 2013-09-14 17:25:52.375 257 12668.55 145.70 54775.70 88888.00 2013-09-14 17:25:52.500 257 12668.60 145.70 54775.70 88888.00 2013-09-14 17:25:52.625 257 12668.62 145.70 54775.68 88888.00 2013-09-14 17:25:52.750 257 12668.58 145.68 54775.70 88888.00 2013-09-14 17:25:52.875 257 12668.55 145.68 54775.72 88888.00 2013-09-14 17:25:53.000 257 12668.65 145.70 54775.70 88888.00 2013-09-14 17:25:53.125 257 12668.65 145.68 54775.70 88888.00 2013-09-14 17:25:53.250 257 12668.60 145.65 54775.68 88888.00 2013-09-14 17:25:53.375 257 12668.58 145.65 54775.68 88888.00 2013-09-14 17:25:53.500 257 12668.50 145.68 54775.68 88888.00 2013-09-14 17:25:53.625 257 12668.55 145.68 54775.70 88888.00 2013-09-14 17:25:53.750 257 12668.60 145.68 54775.70 88888.00 2013-09-14 17:25:53.875 257 12668.65 145.65 54775.68 88888.00 2013-09-14 17:25:54.000 257 12668.73 145.65 54775.68 88888.00 2013-09-14 17:25:54.125 257 12668.67 145.65 54775.68 88888.00 2013-09-14 17:25:54.250 257 12668.60 145.62 54775.70 88888.00 2013-09-14 17:25:54.375 257 12668.60 145.62 54775.72 88888.00 2013-09-14 17:25:54.500 257 12668.62 145.65 54775.75 88888.00 2013-09-14 17:25:54.625 257 12668.60 145.65 54775.72 88888.00 2013-09-14 17:25:54.750 257 12668.60 145.65 54775.70 88888.00 2013-09-14 17:25:54.875 257 12668.58 145.65 54775.72 88888.00 2013-09-14 17:25:55.000 257 12668.58 145.62 54775.70 88888.00 2013-09-14 17:25:55.125 257 12668.62 145.65 54775.70 88888.00 2013-09-14 17:25:55.250 257 12668.60 145.65 54775.72 88888.00 2013-09-14 17:25:55.375 257 12668.62 145.65 54775.72 88888.00 2013-09-14 17:25:55.500 257 12668.62 145.65 54775.72 88888.00 2013-09-14 17:25:55.625 257 12668.65 145.65 54775.72 88888.00 2013-09-14 17:25:55.750 257 12668.65 145.65 54775.72 88888.00 2013-09-14 17:25:55.875 257 12668.62 145.62 54775.72 88888.00 2013-09-14 17:25:56.000 257 12668.65 145.62 54775.70 88888.00 2013-09-14 17:25:56.125 257 12668.62 145.62 54775.68 88888.00 2013-09-14 17:25:56.250 257 12668.58 145.62 54775.65 88888.00 2013-09-14 17:25:56.375 257 12668.58 145.62 54775.62 88888.00 2013-09-14 17:25:56.500 257 12668.60 145.62 54775.68 88888.00 2013-09-14 17:25:56.625 257 12668.67 145.62 54775.68 88888.00 2013-09-14 17:25:56.750 257 12668.62 145.65 54775.72 88888.00 2013-09-14 17:25:56.875 257 12668.58 145.65 54775.75 88888.00 2013-09-14 17:25:57.000 257 12668.52 145.65 54775.70 88888.00 2013-09-14 17:25:57.125 257 12668.52 145.65 54775.70 88888.00 2013-09-14 17:25:57.250 257 12668.50 145.62 54775.70 88888.00 2013-09-14 17:25:57.375 257 12668.52 145.62 54775.68 88888.00 2013-09-14 17:25:57.500 257 12668.60 145.62 54775.68 88888.00 2013-09-14 17:25:57.625 257 12668.65 145.62 54775.70 88888.00 2013-09-14 17:25:57.750 257 12668.65 145.62 54775.70 88888.00 2013-09-14 17:25:57.875 257 12668.58 145.62 54775.68 88888.00 2013-09-14 17:25:58.000 257 12668.62 145.60 54775.68 88888.00 2013-09-14 17:25:58.125 257 12668.70 145.60 54775.68 88888.00 2013-09-14 17:25:58.250 257 12668.73 145.60 54775.68 88888.00 2013-09-14 17:25:58.375 257 12668.73 145.62 54775.70 88888.00 2013-09-14 17:25:58.500 257 12668.67 145.62 54775.70 88888.00 2013-09-14 17:25:58.625 257 12668.60 145.60 54775.72 88888.00 2013-09-14 17:25:58.750 257 12668.55 145.62 54775.70 88888.00 2013-09-14 17:25:58.875 257 12668.60 145.60 54775.68 88888.00 2013-09-14 17:25:59.000 257 12668.67 145.57 54775.70 88888.00 2013-09-14 17:25:59.125 257 12668.70 145.57 54775.70 88888.00 2013-09-14 17:25:59.250 257 12668.70 145.57 54775.70 88888.00 2013-09-14 17:25:59.375 257 12668.75 145.60 54775.68 88888.00 2013-09-14 17:25:59.500 257 12668.75 145.60 54775.70 88888.00 2013-09-14 17:25:59.625 257 12668.65 145.57 54775.68 88888.00 2013-09-14 17:25:59.750 257 12668.62 145.57 54775.68 88888.00 2013-09-14 17:25:59.875 257 12668.67 145.57 54775.70 88888.00 2013-09-14 17:26:00.000 257 12668.67 145.57 54775.70 88888.00 2013-09-14 17:26:00.125 257 12668.67 145.57 54775.72 88888.00 2013-09-14 17:26:00.250 257 12668.70 145.55 54775.72 88888.00 2013-09-14 17:26:00.375 257 12668.70 145.57 54775.70 88888.00 2013-09-14 17:26:00.500 257 12668.67 145.57 54775.70 88888.00 2013-09-14 17:26:00.625 257 12668.70 145.57 54775.70 88888.00 2013-09-14 17:26:00.750 257 12668.73 145.55 54775.72 88888.00 2013-09-14 17:26:00.875 257 12668.67 145.55 54775.68 88888.00 2013-09-14 17:26:01.000 257 12668.67 145.55 54775.68 88888.00 2013-09-14 17:26:01.125 257 12668.70 145.55 54775.70 88888.00 2013-09-14 17:26:01.250 257 12668.73 145.53 54775.70 88888.00 2013-09-14 17:26:01.375 257 12668.75 145.55 54775.70 88888.00 2013-09-14 17:26:01.500 257 12668.75 145.53 54775.72 88888.00 2013-09-14 17:26:01.625 257 12668.77 145.53 54775.72 88888.00 2013-09-14 17:26:01.750 257 12668.80 145.53 54775.72 88888.00 2013-09-14 17:26:01.875 257 12668.75 145.50 54775.68 88888.00 2013-09-14 17:26:02.000 257 12668.67 145.50 54775.70 88888.00 2013-09-14 17:26:02.125 257 12668.65 145.53 54775.70 88888.00 2013-09-14 17:26:02.250 257 12668.62 145.53 54775.70 88888.00 2013-09-14 17:26:02.375 257 12668.70 145.53 54775.68 88888.00 2013-09-14 17:26:02.500 257 12668.70 145.53 54775.70 88888.00 2013-09-14 17:26:02.625 257 12668.65 145.55 54775.70 88888.00 2013-09-14 17:26:02.750 257 12668.70 145.55 54775.70 88888.00 2013-09-14 17:26:02.875 257 12668.67 145.55 54775.72 88888.00 2013-09-14 17:26:03.000 257 12668.62 145.53 54775.72 88888.00 2013-09-14 17:26:03.125 257 12668.65 145.53 54775.72 88888.00 2013-09-14 17:26:03.250 257 12668.67 145.47 54775.72 88888.00 2013-09-14 17:26:03.375 257 12668.65 145.50 54775.70 88888.00 2013-09-14 17:26:03.500 257 12668.62 145.50 54775.72 88888.00 2013-09-14 17:26:03.625 257 12668.60 145.50 54775.70 88888.00 2013-09-14 17:26:03.750 257 12668.55 145.50 54775.68 88888.00 2013-09-14 17:26:03.875 257 12668.55 145.50 54775.70 88888.00 2013-09-14 17:26:04.000 257 12668.58 145.47 54775.72 88888.00 2013-09-14 17:26:04.125 257 12668.62 145.50 54775.75 88888.00 2013-09-14 17:26:04.250 257 12668.65 145.47 54775.72 88888.00 2013-09-14 17:26:04.375 257 12668.65 145.47 54775.70 88888.00 2013-09-14 17:26:04.500 257 12668.62 145.47 54775.72 88888.00 2013-09-14 17:26:04.625 257 12668.62 145.50 54775.72 88888.00 2013-09-14 17:26:04.750 257 12668.67 145.47 54775.72 88888.00 2013-09-14 17:26:04.875 257 12668.73 145.47 54775.72 88888.00 2013-09-14 17:26:05.000 257 12668.67 145.45 54775.70 88888.00 2013-09-14 17:26:05.125 257 12668.65 145.45 54775.72 88888.00 2013-09-14 17:26:05.250 257 12668.70 145.45 54775.72 88888.00 2013-09-14 17:26:05.375 257 12668.75 145.45 54775.72 88888.00 2013-09-14 17:26:05.500 257 12668.73 145.45 54775.70 88888.00 2013-09-14 17:26:05.625 257 12668.70 145.45 54775.72 88888.00 2013-09-14 17:26:05.750 257 12668.70 145.43 54775.72 88888.00 2013-09-14 17:26:05.875 257 12668.70 145.43 54775.70 88888.00 2013-09-14 17:26:06.000 257 12668.73 145.43 54775.68 88888.00 2013-09-14 17:26:06.125 257 12668.73 145.43 54775.70 88888.00 2013-09-14 17:26:06.250 257 12668.70 145.40 54775.70 88888.00 2013-09-14 17:26:06.375 257 12668.75 145.43 54775.72 88888.00 2013-09-14 17:26:06.500 257 12668.75 145.43 54775.72 88888.00 2013-09-14 17:26:06.625 257 12668.70 145.43 54775.70 88888.00 2013-09-14 17:26:06.750 257 12668.73 145.40 54775.70 88888.00 2013-09-14 17:26:06.875 257 12668.75 145.38 54775.70 88888.00 2013-09-14 17:26:07.000 257 12668.73 145.38 54775.70 88888.00 2013-09-14 17:26:07.125 257 12668.73 145.38 54775.70 88888.00 2013-09-14 17:26:07.250 257 12668.67 145.40 54775.75 88888.00 2013-09-14 17:26:07.375 257 12668.67 145.43 54775.72 88888.00 2013-09-14 17:26:07.500 257 12668.73 145.40 54775.70 88888.00 2013-09-14 17:26:07.625 257 12668.67 145.38 54775.70 88888.00 2013-09-14 17:26:07.750 257 12668.70 145.38 54775.70 88888.00 2013-09-14 17:26:07.875 257 12668.73 145.35 54775.70 88888.00 2013-09-14 17:26:08.000 257 12668.70 145.35 54775.70 88888.00 2013-09-14 17:26:08.125 257 12668.62 145.38 54775.70 88888.00 2013-09-14 17:26:08.250 257 12668.65 145.38 54775.70 88888.00 2013-09-14 17:26:08.375 257 12668.70 145.35 54775.70 88888.00 2013-09-14 17:26:08.500 257 12668.67 145.35 54775.72 88888.00 2013-09-14 17:26:08.625 257 12668.70 145.35 54775.72 88888.00 2013-09-14 17:26:08.750 257 12668.73 145.35 54775.70 88888.00 2013-09-14 17:26:08.875 257 12668.73 145.35 54775.70 88888.00 2013-09-14 17:26:09.000 257 12668.75 145.30 54775.70 88888.00 2013-09-14 17:26:09.125 257 12668.75 145.30 54775.70 88888.00 2013-09-14 17:26:09.250 257 12668.70 145.30 54775.72 88888.00 2013-09-14 17:26:09.375 257 12668.70 145.30 54775.72 88888.00 2013-09-14 17:26:09.500 257 12668.70 145.30 54775.70 88888.00 2013-09-14 17:26:09.625 257 12668.67 145.28 54775.72 88888.00 2013-09-14 17:26:09.750 257 12668.70 145.30 54775.72 88888.00 2013-09-14 17:26:09.875 257 12668.70 145.25 54775.68 88888.00 2013-09-14 17:26:10.000 257 12668.67 145.28 54775.65 88888.00 2013-09-14 17:26:10.125 257 12668.70 145.28 54775.65 88888.00 2013-09-14 17:26:10.250 257 12668.65 145.28 54775.68 88888.00 2013-09-14 17:26:10.375 257 12668.65 145.28 54775.68 88888.00 2013-09-14 17:26:10.500 257 12668.67 145.28 54775.70 88888.00 2013-09-14 17:26:10.625 257 12668.67 145.28 54775.70 88888.00 2013-09-14 17:26:10.750 257 12668.67 145.30 54775.68 88888.00 2013-09-14 17:26:10.875 257 12668.60 145.28 54775.65 88888.00 2013-09-14 17:26:11.000 257 12668.60 145.28 54775.62 88888.00 2013-09-14 17:26:11.125 257 12668.67 145.30 54775.65 88888.00 2013-09-14 17:26:11.250 257 12668.70 145.25 54775.70 88888.00 2013-09-14 17:26:11.375 257 12668.70 145.25 54775.65 88888.00 2013-09-14 17:26:11.500 257 12668.70 145.25 54775.65 88888.00 2013-09-14 17:26:11.625 257 12668.73 145.28 54775.70 88888.00 2013-09-14 17:26:11.750 257 12668.60 145.28 54775.68 88888.00 2013-09-14 17:26:11.875 257 12668.55 145.22 54775.72 88888.00 2013-09-14 17:26:12.000 257 12668.58 145.25 54775.68 88888.00 2013-09-14 17:26:12.125 257 12668.67 145.25 54775.68 88888.00 2013-09-14 17:26:12.250 257 12668.67 145.25 54775.68 88888.00 2013-09-14 17:26:12.375 257 12668.62 145.28 54775.68 88888.00 2013-09-14 17:26:12.500 257 12668.58 145.28 54775.70 88888.00 2013-09-14 17:26:12.625 257 12668.60 145.28 54775.72 88888.00 2013-09-14 17:26:12.750 257 12668.62 145.25 54775.75 88888.00 2013-09-14 17:26:12.875 257 12668.67 145.28 54775.72 88888.00 2013-09-14 17:26:13.000 257 12668.67 145.25 54775.70 88888.00 2013-09-14 17:26:13.125 257 12668.67 145.22 54775.72 88888.00 2013-09-14 17:26:13.250 257 12668.62 145.22 54775.72 88888.00 2013-09-14 17:26:13.375 257 12668.60 145.22 54775.70 88888.00 2013-09-14 17:26:13.500 257 12668.62 145.22 54775.70 88888.00 2013-09-14 17:26:13.625 257 12668.58 145.22 54775.72 88888.00 2013-09-14 17:26:13.750 257 12668.58 145.22 54775.72 88888.00 2013-09-14 17:26:13.875 257 12668.62 145.25 54775.72 88888.00 2013-09-14 17:26:14.000 257 12668.67 145.25 54775.72 88888.00 2013-09-14 17:26:14.125 257 12668.73 145.20 54775.70 88888.00 2013-09-14 17:26:14.250 257 12668.67 145.20 54775.72 88888.00 2013-09-14 17:26:14.375 257 12668.65 145.22 54775.72 88888.00 2013-09-14 17:26:14.500 257 12668.70 145.22 54775.70 88888.00 2013-09-14 17:26:14.625 257 12668.70 145.22 54775.72 88888.00 2013-09-14 17:26:14.750 257 12668.70 145.25 54775.72 88888.00 2013-09-14 17:26:14.875 257 12668.70 145.22 54775.70 88888.00 2013-09-14 17:26:15.000 257 12668.75 145.22 54775.72 88888.00 2013-09-14 17:26:15.125 257 12668.70 145.20 54775.72 88888.00 2013-09-14 17:26:15.250 257 12668.65 145.20 54775.72 88888.00 2013-09-14 17:26:15.375 257 12668.60 145.18 54775.70 88888.00 2013-09-14 17:26:15.500 257 12668.58 145.18 54775.68 88888.00 2013-09-14 17:26:15.625 257 12668.65 145.18 54775.68 88888.00 2013-09-14 17:26:15.750 257 12668.70 145.18 54775.70 88888.00 2013-09-14 17:26:15.875 257 12668.70 145.18 54775.70 88888.00 2013-09-14 17:26:16.000 257 12668.65 145.18 54775.68 88888.00 2013-09-14 17:26:16.125 257 12668.65 145.20 54775.70 88888.00 2013-09-14 17:26:16.250 257 12668.62 145.15 54775.70 88888.00 2013-09-14 17:26:16.375 257 12668.62 145.20 54775.72 88888.00 2013-09-14 17:26:16.500 257 12668.60 145.20 54775.70 88888.00 2013-09-14 17:26:16.625 257 12668.58 145.18 54775.68 88888.00 2013-09-14 17:26:16.750 257 12668.55 145.22 54775.68 88888.00 2013-09-14 17:26:16.875 257 12668.67 145.20 54775.68 88888.00 2013-09-14 17:26:17.000 257 12668.73 145.20 54775.70 88888.00 2013-09-14 17:26:17.125 257 12668.67 145.20 54775.68 88888.00 2013-09-14 17:26:17.250 257 12668.65 145.18 54775.68 88888.00 2013-09-14 17:26:17.375 257 12668.62 145.18 54775.70 88888.00 2013-09-14 17:26:17.500 257 12668.60 145.15 54775.70 88888.00 2013-09-14 17:26:17.625 257 12668.58 145.18 54775.70 88888.00 2013-09-14 17:26:17.750 257 12668.60 145.20 54775.68 88888.00 2013-09-14 17:26:17.875 257 12668.62 145.18 54775.70 88888.00 2013-09-14 17:26:18.000 257 12668.60 145.18 54775.65 88888.00 2013-09-14 17:26:18.125 257 12668.60 145.18 54775.68 88888.00 2013-09-14 17:26:18.250 257 12668.55 145.15 54775.72 88888.00 2013-09-14 17:26:18.375 257 12668.58 145.20 54775.72 88888.00 2013-09-14 17:26:18.500 257 12668.58 145.20 54775.70 88888.00 2013-09-14 17:26:18.625 257 12668.58 145.15 54775.70 88888.00 2013-09-14 17:26:18.750 257 12668.65 145.15 54775.68 88888.00 2013-09-14 17:26:18.875 257 12668.62 145.18 54775.70 88888.00 2013-09-14 17:26:19.000 257 12668.58 145.18 54775.70 88888.00 2013-09-14 17:26:19.125 257 12668.52 145.18 54775.68 88888.00 2013-09-14 17:26:19.250 257 12668.50 145.15 54775.70 88888.00 2013-09-14 17:26:19.375 257 12668.52 145.18 54775.65 88888.00 2013-09-14 17:26:19.500 257 12668.55 145.18 54775.68 88888.00 2013-09-14 17:26:19.625 257 12668.60 145.18 54775.68 88888.00 2013-09-14 17:26:19.750 257 12668.65 145.18 54775.70 88888.00 2013-09-14 17:26:19.875 257 12668.62 145.18 54775.70 88888.00 2013-09-14 17:26:20.000 257 12668.58 145.18 54775.68 88888.00 2013-09-14 17:26:20.125 257 12668.58 145.18 54775.70 88888.00 2013-09-14 17:26:20.250 257 12668.62 145.18 54775.75 88888.00 2013-09-14 17:26:20.375 257 12668.65 145.18 54775.70 88888.00 2013-09-14 17:26:20.500 257 12668.55 145.15 54775.72 88888.00 2013-09-14 17:26:20.625 257 12668.55 145.18 54775.72 88888.00 2013-09-14 17:26:20.750 257 12668.58 145.18 54775.72 88888.00 2013-09-14 17:26:20.875 257 12668.58 145.18 54775.72 88888.00 2013-09-14 17:26:21.000 257 12668.58 145.18 54775.75 88888.00 2013-09-14 17:26:21.125 257 12668.58 145.15 54775.75 88888.00 2013-09-14 17:26:21.250 257 12668.55 145.15 54775.75 88888.00 2013-09-14 17:26:21.375 257 12668.65 145.18 54775.75 88888.00 2013-09-14 17:26:21.500 257 12668.65 145.15 54775.72 88888.00 2013-09-14 17:26:21.625 257 12668.60 145.15 54775.72 88888.00 2013-09-14 17:26:21.750 257 12668.58 145.18 54775.72 88888.00 2013-09-14 17:26:21.875 257 12668.50 145.18 54775.75 88888.00 2013-09-14 17:26:22.000 257 12668.50 145.20 54775.75 88888.00 2013-09-14 17:26:22.125 257 12668.52 145.18 54775.72 88888.00 2013-09-14 17:26:22.250 257 12668.52 145.15 54775.70 88888.00 2013-09-14 17:26:22.375 257 12668.52 145.15 54775.70 88888.00 2013-09-14 17:26:22.500 257 12668.55 145.18 54775.75 88888.00 2013-09-14 17:26:22.625 257 12668.58 145.18 54775.72 88888.00 2013-09-14 17:26:22.750 257 12668.58 145.18 54775.72 88888.00 2013-09-14 17:26:22.875 257 12668.60 145.18 54775.75 88888.00 2013-09-14 17:26:23.000 257 12668.60 145.18 54775.75 88888.00 2013-09-14 17:26:23.125 257 12668.60 145.20 54775.78 88888.00 2013-09-14 17:26:23.250 257 12668.58 145.20 54775.75 88888.00 2013-09-14 17:26:23.375 257 12668.60 145.18 54775.75 88888.00 2013-09-14 17:26:23.500 257 12668.60 145.18 54775.75 88888.00 2013-09-14 17:26:23.625 257 12668.60 145.20 54775.70 88888.00 2013-09-14 17:26:23.750 257 12668.58 145.18 54775.72 88888.00 2013-09-14 17:26:23.875 257 12668.62 145.18 54775.72 88888.00 2013-09-14 17:26:24.000 257 12668.62 145.20 54775.72 88888.00 2013-09-14 17:26:24.125 257 12668.55 145.18 54775.75 88888.00 2013-09-14 17:26:24.250 257 12668.58 145.18 54775.72 88888.00 2013-09-14 17:26:24.375 257 12668.65 145.20 54775.75 88888.00 2013-09-14 17:26:24.500 257 12668.62 145.22 54775.75 88888.00 2013-09-14 17:26:24.625 257 12668.60 145.18 54775.72 88888.00 2013-09-14 17:26:24.750 257 12668.60 145.18 54775.72 88888.00 2013-09-14 17:26:24.875 257 12668.65 145.18 54775.72 88888.00 2013-09-14 17:26:25.000 257 12668.65 145.18 54775.70 88888.00 2013-09-14 17:26:25.125 257 12668.62 145.20 54775.75 88888.00 2013-09-14 17:26:25.250 257 12668.55 145.22 54775.78 88888.00 2013-09-14 17:26:25.375 257 12668.52 145.22 54775.75 88888.00 2013-09-14 17:26:25.500 257 12668.50 145.22 54775.75 88888.00 2013-09-14 17:26:25.625 257 12668.52 145.22 54775.78 88888.00 2013-09-14 17:26:25.750 257 12668.50 145.22 54775.78 88888.00 2013-09-14 17:26:25.875 257 12668.42 145.25 54775.78 88888.00 2013-09-14 17:26:26.000 257 12668.48 145.22 54775.75 88888.00 2013-09-14 17:26:26.125 257 12668.52 145.22 54775.75 88888.00 2013-09-14 17:26:26.250 257 12668.50 145.25 54775.75 88888.00 2013-09-14 17:26:26.375 257 12668.55 145.25 54775.78 88888.00 2013-09-14 17:26:26.500 257 12668.55 145.25 54775.75 88888.00 2013-09-14 17:26:26.625 257 12668.55 145.28 54775.75 88888.00 2013-09-14 17:26:26.750 257 12668.58 145.30 54775.78 88888.00 2013-09-14 17:26:26.875 257 12668.58 145.28 54775.75 88888.00 2013-09-14 17:26:27.000 257 12668.55 145.25 54775.72 88888.00 2013-09-14 17:26:27.125 257 12668.55 145.25 54775.72 88888.00 2013-09-14 17:26:27.250 257 12668.52 145.25 54775.75 88888.00 2013-09-14 17:26:27.375 257 12668.50 145.25 54775.72 88888.00 2013-09-14 17:26:27.500 257 12668.50 145.25 54775.72 88888.00 2013-09-14 17:26:27.625 257 12668.52 145.30 54775.75 88888.00 2013-09-14 17:26:27.750 257 12668.58 145.28 54775.78 88888.00 2013-09-14 17:26:27.875 257 12668.55 145.28 54775.75 88888.00 2013-09-14 17:26:28.000 257 12668.55 145.28 54775.72 88888.00 2013-09-14 17:26:28.125 257 12668.48 145.28 54775.72 88888.00 2013-09-14 17:26:28.250 257 12668.42 145.28 54775.75 88888.00 2013-09-14 17:26:28.375 257 12668.50 145.28 54775.75 88888.00 2013-09-14 17:26:28.500 257 12668.60 145.25 54775.75 88888.00 2013-09-14 17:26:28.625 257 12668.60 145.28 54775.75 88888.00 2013-09-14 17:26:28.750 257 12668.58 145.30 54775.75 88888.00 2013-09-14 17:26:28.875 257 12668.58 145.30 54775.75 88888.00 2013-09-14 17:26:29.000 257 12668.58 145.30 54775.72 88888.00 2013-09-14 17:26:29.125 257 12668.48 145.30 54775.72 88888.00 2013-09-14 17:26:29.250 257 12668.50 145.30 54775.72 88888.00 2013-09-14 17:26:29.375 257 12668.58 145.30 54775.70 88888.00 2013-09-14 17:26:29.500 257 12668.55 145.32 54775.72 88888.00 2013-09-14 17:26:29.625 257 12668.55 145.32 54775.72 88888.00 2013-09-14 17:26:29.750 257 12668.50 145.32 54775.72 88888.00 2013-09-14 17:26:29.875 257 12668.45 145.30 54775.72 88888.00 2013-09-14 17:26:30.000 257 12668.50 145.32 54775.72 88888.00 2013-09-14 17:26:30.125 257 12668.52 145.35 54775.75 88888.00 2013-09-14 17:26:30.250 257 12668.48 145.32 54775.75 88888.00 2013-09-14 17:26:30.375 257 12668.52 145.32 54775.72 88888.00 2013-09-14 17:26:30.500 257 12668.50 145.32 54775.72 88888.00 2013-09-14 17:26:30.625 257 12668.50 145.35 54775.72 88888.00 2013-09-14 17:26:30.750 257 12668.50 145.35 54775.72 88888.00 2013-09-14 17:26:30.875 257 12668.45 145.38 54775.78 88888.00 2013-09-14 17:26:31.000 257 12668.45 145.35 54775.75 88888.00 2013-09-14 17:26:31.125 257 12668.55 145.38 54775.78 88888.00 2013-09-14 17:26:31.250 257 12668.50 145.35 54775.75 88888.00 2013-09-14 17:26:31.375 257 12668.48 145.38 54775.78 88888.00 2013-09-14 17:26:31.500 257 12668.48 145.40 54775.75 88888.00 2013-09-14 17:26:31.625 257 12668.48 145.38 54775.72 88888.00 2013-09-14 17:26:31.750 257 12668.48 145.35 54775.72 88888.00 2013-09-14 17:26:31.875 257 12668.52 145.38 54775.75 88888.00 2013-09-14 17:26:32.000 257 12668.55 145.38 54775.75 88888.00 2013-09-14 17:26:32.125 257 12668.55 145.35 54775.70 88888.00 2013-09-14 17:26:32.250 257 12668.52 145.32 54775.70 88888.00 2013-09-14 17:26:32.375 257 12668.62 145.38 54775.72 88888.00 2013-09-14 17:26:32.500 257 12668.58 145.40 54775.72 88888.00 2013-09-14 17:26:32.625 257 12668.52 145.35 54775.72 88888.00 2013-09-14 17:26:32.750 257 12668.48 145.35 54775.75 88888.00 2013-09-14 17:26:32.875 257 12668.42 145.40 54775.75 88888.00 2013-09-14 17:26:33.000 257 12668.40 145.43 54775.75 88888.00 2013-09-14 17:26:33.125 257 12668.42 145.40 54775.70 88888.00 2013-09-14 17:26:33.250 257 12668.48 145.38 54775.72 88888.00 2013-09-14 17:26:33.375 257 12668.45 145.40 54775.72 88888.00 2013-09-14 17:26:33.500 257 12668.40 145.40 54775.72 88888.00 2013-09-14 17:26:33.625 257 12668.40 145.40 54775.72 88888.00 2013-09-14 17:26:33.750 257 12668.48 145.43 54775.75 88888.00 2013-09-14 17:26:33.875 257 12668.45 145.43 54775.72 88888.00 2013-09-14 17:26:34.000 257 12668.45 145.43 54775.72 88888.00 2013-09-14 17:26:34.125 257 12668.40 145.40 54775.75 88888.00 2013-09-14 17:26:34.250 257 12668.42 145.43 54775.75 88888.00 2013-09-14 17:26:34.375 257 12668.45 145.40 54775.70 88888.00 2013-09-14 17:26:34.500 257 12668.48 145.45 54775.70 88888.00 2013-09-14 17:26:34.625 257 12668.45 145.45 54775.72 88888.00 2013-09-14 17:26:34.750 257 12668.45 145.45 54775.72 88888.00 2013-09-14 17:26:34.875 257 12668.45 145.45 54775.72 88888.00 2013-09-14 17:26:35.000 257 12668.45 145.43 54775.75 88888.00 2013-09-14 17:26:35.125 257 12668.40 145.43 54775.75 88888.00 2013-09-14 17:26:35.250 257 12668.42 145.45 54775.75 88888.00 2013-09-14 17:26:35.375 257 12668.50 145.47 54775.75 88888.00 2013-09-14 17:26:35.500 257 12668.50 145.45 54775.75 88888.00 2013-09-14 17:26:35.625 257 12668.45 145.45 54775.72 88888.00 2013-09-14 17:26:35.750 257 12668.38 145.45 54775.75 88888.00 2013-09-14 17:26:35.875 257 12668.33 145.47 54775.78 88888.00 2013-09-14 17:26:36.000 257 12668.35 145.47 54775.75 88888.00 2013-09-14 17:26:36.125 257 12668.38 145.50 54775.75 88888.00 2013-09-14 17:26:36.250 257 12668.35 145.45 54775.72 88888.00 2013-09-14 17:26:36.375 257 12668.42 145.47 54775.72 88888.00 2013-09-14 17:26:36.500 257 12668.42 145.47 54775.70 88888.00 2013-09-14 17:26:36.625 257 12668.42 145.47 54775.70 88888.00 2013-09-14 17:26:36.750 257 12668.48 145.47 54775.72 88888.00 2013-09-14 17:26:36.875 257 12668.48 145.50 54775.75 88888.00 2013-09-14 17:26:37.000 257 12668.48 145.50 54775.72 88888.00 2013-09-14 17:26:37.125 257 12668.42 145.50 54775.75 88888.00 2013-09-14 17:26:37.250 257 12668.38 145.47 54775.80 88888.00 2013-09-14 17:26:37.375 257 12668.40 145.47 54775.75 88888.00 2013-09-14 17:26:37.500 257 12668.42 145.47 54775.72 88888.00 2013-09-14 17:26:37.625 257 12668.40 145.47 54775.70 88888.00 2013-09-14 17:26:37.750 257 12668.42 145.47 54775.72 88888.00 2013-09-14 17:26:37.875 257 12668.40 145.50 54775.72 88888.00 2013-09-14 17:26:38.000 257 12668.38 145.50 54775.70 88888.00 2013-09-14 17:26:38.125 257 12668.40 145.47 54775.70 88888.00 2013-09-14 17:26:38.250 257 12668.38 145.50 54775.72 88888.00 2013-09-14 17:26:38.375 257 12668.42 145.53 54775.72 88888.00 2013-09-14 17:26:38.500 257 12668.48 145.53 54775.72 88888.00 2013-09-14 17:26:38.625 257 12668.50 145.50 54775.75 88888.00 2013-09-14 17:26:38.750 257 12668.48 145.50 54775.75 88888.00 2013-09-14 17:26:38.875 257 12668.45 145.50 54775.72 88888.00 2013-09-14 17:26:39.000 257 12668.45 145.47 54775.68 88888.00 2013-09-14 17:26:39.125 257 12668.42 145.50 54775.72 88888.00 2013-09-14 17:26:39.250 257 12668.38 145.50 54775.75 88888.00 2013-09-14 17:26:39.375 257 12668.45 145.53 54775.75 88888.00 2013-09-14 17:26:39.500 257 12668.45 145.53 54775.72 88888.00 2013-09-14 17:26:39.625 257 12668.45 145.53 54775.70 88888.00 2013-09-14 17:26:39.750 257 12668.45 145.53 54775.70 88888.00 2013-09-14 17:26:39.875 257 12668.45 145.53 54775.70 88888.00 2013-09-14 17:26:40.000 257 12668.40 145.53 54775.72 88888.00 2013-09-14 17:26:40.125 257 12668.38 145.53 54775.70 88888.00 2013-09-14 17:26:40.250 257 12668.38 145.53 54775.70 88888.00 2013-09-14 17:26:40.375 257 12668.45 145.55 54775.75 88888.00 2013-09-14 17:26:40.500 257 12668.48 145.55 54775.72 88888.00 2013-09-14 17:26:40.625 257 12668.42 145.55 54775.72 88888.00 2013-09-14 17:26:40.750 257 12668.45 145.55 54775.70 88888.00 2013-09-14 17:26:40.875 257 12668.50 145.55 54775.70 88888.00 2013-09-14 17:26:41.000 257 12668.52 145.55 54775.68 88888.00 2013-09-14 17:26:41.125 257 12668.45 145.57 54775.70 88888.00 2013-09-14 17:26:41.250 257 12668.38 145.57 54775.72 88888.00 2013-09-14 17:26:41.375 257 12668.40 145.57 54775.70 88888.00 2013-09-14 17:26:41.500 257 12668.38 145.57 54775.72 88888.00 2013-09-14 17:26:41.625 257 12668.40 145.57 54775.72 88888.00 2013-09-14 17:26:41.750 257 12668.42 145.57 54775.70 88888.00 2013-09-14 17:26:41.875 257 12668.45 145.55 54775.70 88888.00 2013-09-14 17:26:42.000 257 12668.50 145.57 54775.70 88888.00 2013-09-14 17:26:42.125 257 12668.52 145.57 54775.72 88888.00 2013-09-14 17:26:42.250 257 12668.48 145.57 54775.75 88888.00 2013-09-14 17:26:42.375 257 12668.50 145.57 54775.72 88888.00 2013-09-14 17:26:42.500 257 12668.50 145.57 54775.72 88888.00 2013-09-14 17:26:42.625 257 12668.48 145.55 54775.70 88888.00 2013-09-14 17:26:42.750 257 12668.42 145.57 54775.70 88888.00 2013-09-14 17:26:42.875 257 12668.45 145.60 54775.75 88888.00 2013-09-14 17:26:43.000 257 12668.50 145.62 54775.72 88888.00 2013-09-14 17:26:43.125 257 12668.42 145.60 54775.72 88888.00 2013-09-14 17:26:43.250 257 12668.38 145.60 54775.72 88888.00 2013-09-14 17:26:43.375 257 12668.42 145.60 54775.72 88888.00 2013-09-14 17:26:43.500 257 12668.50 145.60 54775.75 88888.00 2013-09-14 17:26:43.625 257 12668.50 145.60 54775.75 88888.00 2013-09-14 17:26:43.750 257 12668.45 145.62 54775.72 88888.00 2013-09-14 17:26:43.875 257 12668.40 145.60 54775.72 88888.00 2013-09-14 17:26:44.000 257 12668.42 145.57 54775.72 88888.00 2013-09-14 17:26:44.125 257 12668.42 145.60 54775.72 88888.00 2013-09-14 17:26:44.250 257 12668.40 145.60 54775.75 88888.00 2013-09-14 17:26:44.375 257 12668.42 145.60 54775.78 88888.00 2013-09-14 17:26:44.500 257 12668.48 145.60 54775.78 88888.00 2013-09-14 17:26:44.625 257 12668.50 145.60 54775.78 88888.00 2013-09-14 17:26:44.750 257 12668.40 145.60 54775.75 88888.00 2013-09-14 17:26:44.875 257 12668.40 145.60 54775.68 88888.00 2013-09-14 17:26:45.000 257 12668.40 145.60 54775.70 88888.00 2013-09-14 17:26:45.125 257 12668.45 145.62 54775.72 88888.00 2013-09-14 17:26:45.250 257 12668.42 145.62 54775.72 88888.00 2013-09-14 17:26:45.375 257 12668.42 145.60 54775.75 88888.00 2013-09-14 17:26:45.500 257 12668.42 145.60 54775.75 88888.00 2013-09-14 17:26:45.625 257 12668.42 145.60 54775.72 88888.00 2013-09-14 17:26:45.750 257 12668.42 145.62 54775.78 88888.00 2013-09-14 17:26:45.875 257 12668.40 145.62 54775.78 88888.00 2013-09-14 17:26:46.000 257 12668.42 145.60 54775.72 88888.00 2013-09-14 17:26:46.125 257 12668.40 145.62 54775.75 88888.00 2013-09-14 17:26:46.250 257 12668.40 145.62 54775.78 88888.00 2013-09-14 17:26:46.375 257 12668.42 145.62 54775.78 88888.00 2013-09-14 17:26:46.500 257 12668.42 145.62 54775.75 88888.00 2013-09-14 17:26:46.625 257 12668.42 145.62 54775.70 88888.00 2013-09-14 17:26:46.750 257 12668.42 145.60 54775.70 88888.00 2013-09-14 17:26:46.875 257 12668.40 145.60 54775.70 88888.00 2013-09-14 17:26:47.000 257 12668.38 145.60 54775.72 88888.00 2013-09-14 17:26:47.125 257 12668.33 145.60 54775.72 88888.00 2013-09-14 17:26:47.250 257 12668.25 145.62 54775.72 88888.00 2013-09-14 17:26:47.375 257 12668.33 145.60 54775.75 88888.00 2013-09-14 17:26:47.500 257 12668.35 145.60 54775.72 88888.00 2013-09-14 17:26:47.625 257 12668.40 145.60 54775.72 88888.00 2013-09-14 17:26:47.750 257 12668.40 145.62 54775.72 88888.00 2013-09-14 17:26:47.875 257 12668.35 145.62 54775.70 88888.00 2013-09-14 17:26:48.000 257 12668.38 145.60 54775.70 88888.00 2013-09-14 17:26:48.125 257 12668.40 145.60 54775.75 88888.00 2013-09-14 17:26:48.250 257 12668.33 145.60 54775.72 88888.00 2013-09-14 17:26:48.375 257 12668.35 145.62 54775.72 88888.00 2013-09-14 17:26:48.500 257 12668.40 145.65 54775.72 88888.00 2013-09-14 17:26:48.625 257 12668.42 145.65 54775.75 88888.00 2013-09-14 17:26:48.750 257 12668.42 145.65 54775.72 88888.00 2013-09-14 17:26:48.875 257 12668.40 145.68 54775.75 88888.00 2013-09-14 17:26:49.000 257 12668.35 145.65 54775.75 88888.00 2013-09-14 17:26:49.125 257 12668.30 145.65 54775.72 88888.00 2013-09-14 17:26:49.250 257 12668.27 145.62 54775.72 88888.00 2013-09-14 17:26:49.375 257 12668.35 145.60 54775.72 88888.00 2013-09-14 17:26:49.500 257 12668.40 145.62 54775.75 88888.00 2013-09-14 17:26:49.625 257 12668.40 145.62 54775.72 88888.00 2013-09-14 17:26:49.750 257 12668.38 145.62 54775.72 88888.00 2013-09-14 17:26:49.875 257 12668.38 145.62 54775.70 88888.00 2013-09-14 17:26:50.000 257 12668.42 145.62 54775.72 88888.00 2013-09-14 17:26:50.125 257 12668.42 145.65 54775.72 88888.00 2013-09-14 17:26:50.250 257 12668.40 145.62 54775.72 88888.00 2013-09-14 17:26:50.375 257 12668.42 145.65 54775.75 88888.00 2013-09-14 17:26:50.500 257 12668.40 145.65 54775.75 88888.00 2013-09-14 17:26:50.625 257 12668.38 145.68 54775.78 88888.00 2013-09-14 17:26:50.750 257 12668.33 145.65 54775.75 88888.00 2013-09-14 17:26:50.875 257 12668.33 145.65 54775.72 88888.00 2013-09-14 17:26:51.000 257 12668.35 145.62 54775.72 88888.00 2013-09-14 17:26:51.125 257 12668.38 145.65 54775.72 88888.00 2013-09-14 17:26:51.250 257 12668.42 145.65 54775.72 88888.00 2013-09-14 17:26:51.375 257 12668.40 145.62 54775.72 88888.00 2013-09-14 17:26:51.500 257 12668.35 145.62 54775.78 88888.00 2013-09-14 17:26:51.625 257 12668.38 145.62 54775.78 88888.00 2013-09-14 17:26:51.750 257 12668.35 145.65 54775.80 88888.00 2013-09-14 17:26:51.875 257 12668.38 145.65 54775.78 88888.00 2013-09-14 17:26:52.000 257 12668.38 145.65 54775.75 88888.00 2013-09-14 17:26:52.125 257 12668.40 145.68 54775.75 88888.00 2013-09-14 17:26:52.250 257 12668.45 145.65 54775.75 88888.00 2013-09-14 17:26:52.375 257 12668.52 145.65 54775.70 88888.00 2013-09-14 17:26:52.500 257 12668.48 145.65 54775.75 88888.00 2013-09-14 17:26:52.625 257 12668.40 145.65 54775.75 88888.00 2013-09-14 17:26:52.750 257 12668.38 145.68 54775.75 88888.00 2013-09-14 17:26:52.875 257 12668.40 145.68 54775.75 88888.00 2013-09-14 17:26:53.000 257 12668.38 145.65 54775.70 88888.00 2013-09-14 17:26:53.125 257 12668.38 145.65 54775.75 88888.00 2013-09-14 17:26:53.250 257 12668.35 145.65 54775.75 88888.00 2013-09-14 17:26:53.375 257 12668.40 145.65 54775.78 88888.00 2013-09-14 17:26:53.500 257 12668.35 145.65 54775.75 88888.00 2013-09-14 17:26:53.625 257 12668.33 145.65 54775.75 88888.00 2013-09-14 17:26:53.750 257 12668.33 145.68 54775.72 88888.00 2013-09-14 17:26:53.875 257 12668.38 145.70 54775.75 88888.00 2013-09-14 17:26:54.000 257 12668.40 145.68 54775.78 88888.00 2013-09-14 17:26:54.125 257 12668.35 145.68 54775.75 88888.00 2013-09-14 17:26:54.250 257 12668.33 145.68 54775.78 88888.00 2013-09-14 17:26:54.375 257 12668.33 145.70 54775.78 88888.00 2013-09-14 17:26:54.500 257 12668.30 145.70 54775.78 88888.00 2013-09-14 17:26:54.625 257 12668.30 145.68 54775.78 88888.00 2013-09-14 17:26:54.750 257 12668.27 145.70 54775.78 88888.00 2013-09-14 17:26:54.875 257 12668.30 145.72 54775.80 88888.00 2013-09-14 17:26:55.000 257 12668.35 145.72 54775.75 88888.00 2013-09-14 17:26:55.125 257 12668.35 145.70 54775.75 88888.00 2013-09-14 17:26:55.250 257 12668.38 145.68 54775.75 88888.00 2013-09-14 17:26:55.375 257 12668.40 145.70 54775.75 88888.00 2013-09-14 17:26:55.500 257 12668.42 145.72 54775.75 88888.00 2013-09-14 17:26:55.625 257 12668.40 145.72 54775.75 88888.00 2013-09-14 17:26:55.750 257 12668.40 145.70 54775.75 88888.00 2013-09-14 17:26:55.875 257 12668.40 145.70 54775.72 88888.00 2013-09-14 17:26:56.000 257 12668.42 145.70 54775.75 88888.00 2013-09-14 17:26:56.125 257 12668.45 145.70 54775.75 88888.00 2013-09-14 17:26:56.250 257 12668.42 145.70 54775.75 88888.00 2013-09-14 17:26:56.375 257 12668.42 145.72 54775.78 88888.00 2013-09-14 17:26:56.500 257 12668.40 145.72 54775.78 88888.00 2013-09-14 17:26:56.625 257 12668.33 145.75 54775.80 88888.00 2013-09-14 17:26:56.750 257 12668.33 145.75 54775.78 88888.00 2013-09-14 17:26:56.875 257 12668.42 145.72 54775.75 88888.00 2013-09-14 17:26:57.000 257 12668.42 145.75 54775.75 88888.00 2013-09-14 17:26:57.125 257 12668.42 145.78 54775.78 88888.00 2013-09-14 17:26:57.250 257 12668.40 145.75 54775.78 88888.00 2013-09-14 17:26:57.375 257 12668.50 145.72 54775.75 88888.00 2013-09-14 17:26:57.500 257 12668.52 145.72 54775.78 88888.00 2013-09-14 17:26:57.625 257 12668.50 145.75 54775.80 88888.00 2013-09-14 17:26:57.750 257 12668.50 145.75 54775.78 88888.00 2013-09-14 17:26:57.875 257 12668.48 145.78 54775.78 88888.00 2013-09-14 17:26:58.000 257 12668.48 145.75 54775.78 88888.00 2013-09-14 17:26:58.125 257 12668.45 145.78 54775.80 88888.00 2013-09-14 17:26:58.250 257 12668.38 145.80 54775.80 88888.00 2013-09-14 17:26:58.375 257 12668.40 145.80 54775.78 88888.00 2013-09-14 17:26:58.500 257 12668.38 145.80 54775.78 88888.00 2013-09-14 17:26:58.625 257 12668.38 145.80 54775.75 88888.00 2013-09-14 17:26:58.750 257 12668.40 145.80 54775.78 88888.00 2013-09-14 17:26:58.875 257 12668.40 145.80 54775.80 88888.00 2013-09-14 17:26:59.000 257 12668.42 145.80 54775.80 88888.00 2013-09-14 17:26:59.125 257 12668.48 145.82 54775.80 88888.00 2013-09-14 17:26:59.250 257 12668.40 145.80 54775.80 88888.00 2013-09-14 17:26:59.375 257 12668.40 145.78 54775.80 88888.00 2013-09-14 17:26:59.500 257 12668.40 145.80 54775.80 88888.00 2013-09-14 17:26:59.625 257 12668.42 145.80 54775.78 88888.00 2013-09-14 17:26:59.750 257 12668.38 145.80 54775.75 88888.00 2013-09-14 17:26:59.875 257 12668.35 145.80 54775.78 88888.00 2013-09-14 17:27:00.000 257 12668.27 145.85 54775.75 88888.00 2013-09-14 17:27:00.125 257 12668.30 145.85 54775.78 88888.00 2013-09-14 17:27:00.250 257 12668.35 145.85 54775.80 88888.00 2013-09-14 17:27:00.375 257 12668.42 145.85 54775.75 88888.00 2013-09-14 17:27:00.500 257 12668.35 145.88 54775.78 88888.00 2013-09-14 17:27:00.625 257 12668.30 145.85 54775.78 88888.00 2013-09-14 17:27:00.750 257 12668.33 145.88 54775.78 88888.00 2013-09-14 17:27:00.875 257 12668.30 145.88 54775.80 88888.00 2013-09-14 17:27:01.000 257 12668.38 145.88 54775.75 88888.00 2013-09-14 17:27:01.125 257 12668.45 145.88 54775.80 88888.00 2013-09-14 17:27:01.250 257 12668.40 145.90 54775.80 88888.00 2013-09-14 17:27:01.375 257 12668.33 145.88 54775.78 88888.00 2013-09-14 17:27:01.500 257 12668.35 145.88 54775.75 88888.00 2013-09-14 17:27:01.625 257 12668.35 145.88 54775.75 88888.00 2013-09-14 17:27:01.750 257 12668.42 145.85 54775.75 88888.00 2013-09-14 17:27:01.875 257 12668.42 145.88 54775.78 88888.00 2013-09-14 17:27:02.000 257 12668.40 145.85 54775.78 88888.00 2013-09-14 17:27:02.125 257 12668.38 145.88 54775.78 88888.00 2013-09-14 17:27:02.250 257 12668.33 145.90 54775.78 88888.00 2013-09-14 17:27:02.375 257 12668.35 145.93 54775.78 88888.00 2013-09-14 17:27:02.500 257 12668.38 145.93 54775.75 88888.00 2013-09-14 17:27:02.625 257 12668.35 145.93 54775.72 88888.00 2013-09-14 17:27:02.750 257 12668.30 145.93 54775.72 88888.00 2013-09-14 17:27:02.875 257 12668.30 145.93 54775.75 88888.00 2013-09-14 17:27:03.000 257 12668.38 145.93 54775.75 88888.00 2013-09-14 17:27:03.125 257 12668.40 145.95 54775.78 88888.00 2013-09-14 17:27:03.250 257 12668.35 145.97 54775.78 88888.00 2013-09-14 17:27:03.375 257 12668.40 145.97 54775.80 88888.00 2013-09-14 17:27:03.500 257 12668.38 145.95 54775.78 88888.00 2013-09-14 17:27:03.625 257 12668.30 145.97 54775.78 88888.00 2013-09-14 17:27:03.750 257 12668.33 145.97 54775.80 88888.00 2013-09-14 17:27:03.875 257 12668.33 145.95 54775.78 88888.00 2013-09-14 17:27:04.000 257 12668.35 145.97 54775.78 88888.00 2013-09-14 17:27:04.125 257 12668.35 145.97 54775.78 88888.00 2013-09-14 17:27:04.250 257 12668.38 145.95 54775.78 88888.00 2013-09-14 17:27:04.375 257 12668.38 146.00 54775.80 88888.00 2013-09-14 17:27:04.500 257 12668.40 145.97 54775.80 88888.00 2013-09-14 17:27:04.625 257 12668.45 145.95 54775.78 88888.00 2013-09-14 17:27:04.750 257 12668.45 145.95 54775.78 88888.00 2013-09-14 17:27:04.875 257 12668.50 145.97 54775.80 88888.00 2013-09-14 17:27:05.000 257 12668.52 145.95 54775.80 88888.00 2013-09-14 17:27:05.125 257 12668.48 145.97 54775.78 88888.00 2013-09-14 17:27:05.250 257 12668.50 145.97 54775.80 88888.00 2013-09-14 17:27:05.375 257 12668.52 146.00 54775.80 88888.00 2013-09-14 17:27:05.500 257 12668.45 146.00 54775.80 88888.00 2013-09-14 17:27:05.625 257 12668.35 146.00 54775.80 88888.00 2013-09-14 17:27:05.750 257 12668.35 146.00 54775.78 88888.00 2013-09-14 17:27:05.875 257 12668.40 146.00 54775.80 88888.00 2013-09-14 17:27:06.000 257 12668.42 146.03 54775.80 88888.00 2013-09-14 17:27:06.125 257 12668.42 146.03 54775.80 88888.00 2013-09-14 17:27:06.250 257 12668.45 145.97 54775.75 88888.00 2013-09-14 17:27:06.375 257 12668.50 146.00 54775.75 88888.00 2013-09-14 17:27:06.500 257 12668.50 146.00 54775.78 88888.00 2013-09-14 17:27:06.625 257 12668.48 146.00 54775.75 88888.00 2013-09-14 17:27:06.750 257 12668.42 146.00 54775.78 88888.00 2013-09-14 17:27:06.875 257 12668.42 146.00 54775.78 88888.00 2013-09-14 17:27:07.000 257 12668.45 146.03 54775.80 88888.00 2013-09-14 17:27:07.125 257 12668.42 146.03 54775.78 88888.00 2013-09-14 17:27:07.250 257 12668.45 146.03 54775.75 88888.00 2013-09-14 17:27:07.375 257 12668.52 146.05 54775.75 88888.00 2013-09-14 17:27:07.500 257 12668.48 146.07 54775.78 88888.00 2013-09-14 17:27:07.625 257 12668.40 146.07 54775.75 88888.00 2013-09-14 17:27:07.750 257 12668.40 146.05 54775.75 88888.00 2013-09-14 17:27:07.875 257 12668.45 146.05 54775.75 88888.00 2013-09-14 17:27:08.000 257 12668.50 146.05 54775.75 88888.00 2013-09-14 17:27:08.125 257 12668.50 146.05 54775.75 88888.00 2013-09-14 17:27:08.250 257 12668.42 146.05 54775.75 88888.00 2013-09-14 17:27:08.375 257 12668.50 146.07 54775.78 88888.00 2013-09-14 17:27:08.500 257 12668.50 146.05 54775.78 88888.00 2013-09-14 17:27:08.625 257 12668.40 146.05 54775.78 88888.00 2013-09-14 17:27:08.750 257 12668.33 146.05 54775.78 88888.00 2013-09-14 17:27:08.875 257 12668.38 146.05 54775.78 88888.00 2013-09-14 17:27:09.000 257 12668.40 146.05 54775.72 88888.00 2013-09-14 17:27:09.125 257 12668.42 146.07 54775.75 88888.00 2013-09-14 17:27:09.250 257 12668.42 146.05 54775.78 88888.00 2013-09-14 17:27:09.375 257 12668.42 146.07 54775.78 88888.00 2013-09-14 17:27:09.500 257 12668.42 146.05 54775.75 88888.00 2013-09-14 17:27:09.625 257 12668.40 146.07 54775.75 88888.00 2013-09-14 17:27:09.750 257 12668.42 146.07 54775.75 88888.00 2013-09-14 17:27:09.875 257 12668.52 146.07 54775.75 88888.00 2013-09-14 17:27:10.000 257 12668.50 146.07 54775.78 88888.00 2013-09-14 17:27:10.125 257 12668.45 146.05 54775.78 88888.00 2013-09-14 17:27:10.250 257 12668.45 146.07 54775.75 88888.00 2013-09-14 17:27:10.375 257 12668.48 146.07 54775.75 88888.00 2013-09-14 17:27:10.500 257 12668.48 146.07 54775.75 88888.00 2013-09-14 17:27:10.625 257 12668.48 146.07 54775.75 88888.00 2013-09-14 17:27:10.750 257 12668.40 146.07 54775.72 88888.00 2013-09-14 17:27:10.875 257 12668.42 146.05 54775.70 88888.00 2013-09-14 17:27:11.000 257 12668.48 146.07 54775.72 88888.00 2013-09-14 17:27:11.125 257 12668.50 146.07 54775.75 88888.00 2013-09-14 17:27:11.250 257 12668.48 146.05 54775.75 88888.00 2013-09-14 17:27:11.375 257 12668.48 146.05 54775.72 88888.00 2013-09-14 17:27:11.500 257 12668.48 146.05 54775.75 88888.00 2013-09-14 17:27:11.625 257 12668.45 146.07 54775.75 88888.00 2013-09-14 17:27:11.750 257 12668.42 146.07 54775.72 88888.00 2013-09-14 17:27:11.875 257 12668.42 146.05 54775.68 88888.00 2013-09-14 17:27:12.000 257 12668.50 146.07 54775.72 88888.00 2013-09-14 17:27:12.125 257 12668.50 146.10 54775.75 88888.00 2013-09-14 17:27:12.250 257 12668.45 146.07 54775.75 88888.00 2013-09-14 17:27:12.375 257 12668.45 146.07 54775.72 88888.00 2013-09-14 17:27:12.500 257 12668.45 146.07 54775.70 88888.00 2013-09-14 17:27:12.625 257 12668.50 146.10 54775.72 88888.00 2013-09-14 17:27:12.750 257 12668.48 146.10 54775.72 88888.00 2013-09-14 17:27:12.875 257 12668.48 146.05 54775.70 88888.00 2013-09-14 17:27:13.000 257 12668.48 146.05 54775.72 88888.00 2013-09-14 17:27:13.125 257 12668.45 146.07 54775.75 88888.00 2013-09-14 17:27:13.250 257 12668.42 146.05 54775.72 88888.00 2013-09-14 17:27:13.375 257 12668.42 146.05 54775.70 88888.00 2013-09-14 17:27:13.500 257 12668.48 146.05 54775.72 88888.00 2013-09-14 17:27:13.625 257 12668.58 146.07 54775.78 88888.00 2013-09-14 17:27:13.750 257 12668.58 146.10 54775.80 88888.00 2013-09-14 17:27:13.875 257 12668.55 146.07 54775.78 88888.00 2013-09-14 17:27:14.000 257 12668.52 146.07 54775.78 88888.00 2013-09-14 17:27:14.125 257 12668.48 146.07 54775.80 88888.00 2013-09-14 17:27:14.250 257 12668.40 146.05 54775.75 88888.00 2013-09-14 17:27:14.375 257 12668.40 146.05 54775.72 88888.00 2013-09-14 17:27:14.500 257 12668.40 146.03 54775.75 88888.00 2013-09-14 17:27:14.625 257 12668.42 146.05 54775.72 88888.00 2013-09-14 17:27:14.750 257 12668.42 146.07 54775.72 88888.00 2013-09-14 17:27:14.875 257 12668.50 146.07 54775.72 88888.00 2013-09-14 17:27:15.000 257 12668.52 146.07 54775.72 88888.00 2013-09-14 17:27:15.125 257 12668.52 146.07 54775.70 88888.00 2013-09-14 17:27:15.250 257 12668.48 146.03 54775.70 88888.00 2013-09-14 17:27:15.375 257 12668.42 146.03 54775.70 88888.00 2013-09-14 17:27:15.500 257 12668.45 146.03 54775.72 88888.00 2013-09-14 17:27:15.625 257 12668.45 146.05 54775.72 88888.00 2013-09-14 17:27:15.750 257 12668.40 146.05 54775.72 88888.00 2013-09-14 17:27:15.875 257 12668.40 146.07 54775.72 88888.00 2013-09-14 17:27:16.000 257 12668.42 146.05 54775.70 88888.00 2013-09-14 17:27:16.125 257 12668.48 146.03 54775.72 88888.00 2013-09-14 17:27:16.250 257 12668.50 146.07 54775.72 88888.00 2013-09-14 17:27:16.375 257 12668.50 146.05 54775.70 88888.00 2013-09-14 17:27:16.500 257 12668.45 146.03 54775.68 88888.00 2013-09-14 17:27:16.625 257 12668.42 146.03 54775.72 88888.00 2013-09-14 17:27:16.750 257 12668.40 146.03 54775.72 88888.00 2013-09-14 17:27:16.875 257 12668.42 146.05 54775.72 88888.00 2013-09-14 17:27:17.000 257 12668.42 146.05 54775.68 88888.00 2013-09-14 17:27:17.125 257 12668.45 146.03 54775.68 88888.00 2013-09-14 17:27:17.250 257 12668.40 146.00 54775.72 88888.00 2013-09-14 17:27:17.375 257 12668.45 146.03 54775.72 88888.00 2013-09-14 17:27:17.500 257 12668.42 146.03 54775.72 88888.00 2013-09-14 17:27:17.625 257 12668.42 146.05 54775.72 88888.00 2013-09-14 17:27:17.750 257 12668.42 146.03 54775.72 88888.00 2013-09-14 17:27:17.875 257 12668.40 146.03 54775.72 88888.00 2013-09-14 17:27:18.000 257 12668.42 146.05 54775.70 88888.00 2013-09-14 17:27:18.125 257 12668.48 146.03 54775.70 88888.00 2013-09-14 17:27:18.250 257 12668.48 146.00 54775.68 88888.00 2013-09-14 17:27:18.375 257 12668.48 146.03 54775.68 88888.00 2013-09-14 17:27:18.500 257 12668.42 146.00 54775.70 88888.00 2013-09-14 17:27:18.625 257 12668.45 146.03 54775.70 88888.00 2013-09-14 17:27:18.750 257 12668.45 146.00 54775.68 88888.00 2013-09-14 17:27:18.875 257 12668.45 146.00 54775.70 88888.00 2013-09-14 17:27:19.000 257 12668.45 146.00 54775.70 88888.00 2013-09-14 17:27:19.125 257 12668.40 146.00 54775.72 88888.00 2013-09-14 17:27:19.250 257 12668.38 145.95 54775.72 88888.00 2013-09-14 17:27:19.375 257 12668.40 145.97 54775.70 88888.00 2013-09-14 17:27:19.500 257 12668.42 145.97 54775.72 88888.00 2013-09-14 17:27:19.625 257 12668.42 145.97 54775.72 88888.00 2013-09-14 17:27:19.750 257 12668.48 145.97 54775.70 88888.00 2013-09-14 17:27:19.875 257 12668.52 146.00 54775.75 88888.00 2013-09-14 17:27:20.000 257 12668.48 145.97 54775.75 88888.00 2013-09-14 17:27:20.125 257 12668.40 145.97 54775.70 88888.00 2013-09-14 17:27:20.250 257 12668.38 145.95 54775.70 88888.00 2013-09-14 17:27:20.375 257 12668.48 145.97 54775.70 88888.00 2013-09-14 17:27:20.500 257 12668.45 145.97 54775.70 88888.00 2013-09-14 17:27:20.625 257 12668.42 145.95 54775.68 88888.00 2013-09-14 17:27:20.750 257 12668.45 145.95 54775.70 88888.00 2013-09-14 17:27:20.875 257 12668.45 145.95 54775.70 88888.00 2013-09-14 17:27:21.000 257 12668.42 145.97 54775.70 88888.00 2013-09-14 17:27:21.125 257 12668.40 145.97 54775.72 88888.00 2013-09-14 17:27:21.250 257 12668.38 145.95 54775.70 88888.00 2013-09-14 17:27:21.375 257 12668.45 145.95 54775.68 88888.00 2013-09-14 17:27:21.500 257 12668.48 145.93 54775.68 88888.00 2013-09-14 17:27:21.625 257 12668.48 145.93 54775.70 88888.00 2013-09-14 17:27:21.750 257 12668.48 145.95 54775.70 88888.00 2013-09-14 17:27:21.875 257 12668.48 145.95 54775.70 88888.00 2013-09-14 17:27:22.000 257 12668.50 145.95 54775.70 88888.00 2013-09-14 17:27:22.125 257 12668.48 145.95 54775.72 88888.00 2013-09-14 17:27:22.250 257 12668.40 145.93 54775.70 88888.00 2013-09-14 17:27:22.375 257 12668.40 145.90 54775.65 88888.00 2013-09-14 17:27:22.500 257 12668.45 145.88 54775.65 88888.00 2013-09-14 17:27:22.625 257 12668.45 145.90 54775.65 88888.00 2013-09-14 17:27:22.750 257 12668.48 145.93 54775.70 88888.00 2013-09-14 17:27:22.875 257 12668.48 145.93 54775.70 88888.00 2013-09-14 17:27:23.000 257 12668.42 145.90 54775.68 88888.00 2013-09-14 17:27:23.125 257 12668.45 145.88 54775.70 88888.00 2013-09-14 17:27:23.250 257 12668.50 145.88 54775.68 88888.00 2013-09-14 17:27:23.375 257 12668.52 145.88 54775.65 88888.00 2013-09-14 17:27:23.500 257 12668.42 145.88 54775.65 88888.00 2013-09-14 17:27:23.625 257 12668.42 145.88 54775.65 88888.00 2013-09-14 17:27:23.750 257 12668.52 145.88 54775.65 88888.00 2013-09-14 17:27:23.875 257 12668.52 145.88 54775.65 88888.00 2013-09-14 17:27:24.000 257 12668.55 145.88 54775.65 88888.00 2013-09-14 17:27:24.125 257 12668.50 145.90 54775.68 88888.00 2013-09-14 17:27:24.250 257 12668.40 145.85 54775.70 88888.00 2013-09-14 17:27:24.375 257 12668.45 145.88 54775.70 88888.00 2013-09-14 17:27:24.500 257 12668.42 145.85 54775.70 88888.00 2013-09-14 17:27:24.625 257 12668.38 145.82 54775.70 88888.00 2013-09-14 17:27:24.750 257 12668.33 145.82 54775.68 88888.00 2013-09-14 17:27:24.875 257 12668.35 145.82 54775.65 88888.00 2013-09-14 17:27:25.000 257 12668.38 145.85 54775.68 88888.00 2013-09-14 17:27:25.125 257 12668.45 145.85 54775.68 88888.00 2013-09-14 17:27:25.250 257 12668.40 145.85 54775.70 88888.00 2013-09-14 17:27:25.375 257 12668.35 145.85 54775.72 88888.00 2013-09-14 17:27:25.500 257 12668.38 145.85 54775.70 88888.00 2013-09-14 17:27:25.625 257 12668.38 145.82 54775.72 88888.00 2013-09-14 17:27:25.750 257 12668.40 145.82 54775.70 88888.00 2013-09-14 17:27:25.875 257 12668.40 145.80 54775.68 88888.00 2013-09-14 17:27:26.000 257 12668.42 145.80 54775.68 88888.00 2013-09-14 17:27:26.125 257 12668.42 145.82 54775.70 88888.00 2013-09-14 17:27:26.250 257 12668.35 145.80 54775.68 88888.00 2013-09-14 17:27:26.375 257 12668.38 145.80 54775.68 88888.00 2013-09-14 17:27:26.500 257 12668.40 145.80 54775.68 88888.00 2013-09-14 17:27:26.625 257 12668.33 145.80 54775.72 88888.00 2013-09-14 17:27:26.750 257 12668.33 145.80 54775.72 88888.00 2013-09-14 17:27:26.875 257 12668.35 145.78 54775.70 88888.00 2013-09-14 17:27:27.000 257 12668.38 145.78 54775.72 88888.00 2013-09-14 17:27:27.125 257 12668.38 145.80 54775.72 88888.00 2013-09-14 17:27:27.250 257 12668.33 145.78 54775.72 88888.00 2013-09-14 17:27:27.375 257 12668.33 145.78 54775.72 88888.00 2013-09-14 17:27:27.500 257 12668.38 145.75 54775.72 88888.00 2013-09-14 17:27:27.625 257 12668.42 145.75 54775.72 88888.00 2013-09-14 17:27:27.750 257 12668.45 145.78 54775.72 88888.00 2013-09-14 17:27:27.875 257 12668.52 145.75 54775.72 88888.00 2013-09-14 17:27:28.000 257 12668.52 145.75 54775.70 88888.00 2013-09-14 17:27:28.125 257 12668.50 145.75 54775.70 88888.00 2013-09-14 17:27:28.250 257 12668.38 145.75 54775.70 88888.00 2013-09-14 17:27:28.375 257 12668.42 145.78 54775.72 88888.00 2013-09-14 17:27:28.500 257 12668.40 145.78 54775.70 88888.00 2013-09-14 17:27:28.625 257 12668.45 145.75 54775.70 88888.00 2013-09-14 17:27:28.750 257 12668.48 145.78 54775.70 88888.00 2013-09-14 17:27:28.875 257 12668.42 145.75 54775.70 88888.00 2013-09-14 17:27:29.000 257 12668.38 145.75 54775.68 88888.00 2013-09-14 17:27:29.125 257 12668.38 145.75 54775.70 88888.00 2013-09-14 17:27:29.250 257 12668.38 145.75 54775.70 88888.00 2013-09-14 17:27:29.375 257 12668.40 145.75 54775.70 88888.00 2013-09-14 17:27:29.500 257 12668.35 145.75 54775.70 88888.00 2013-09-14 17:27:29.625 257 12668.45 145.75 54775.68 88888.00 2013-09-14 17:27:29.750 257 12668.50 145.75 54775.72 88888.00 2013-09-14 17:27:29.875 257 12668.42 145.72 54775.70 88888.00 2013-09-14 17:27:30.000 257 12668.40 145.75 54775.72 88888.00 2013-09-14 17:27:30.125 257 12668.35 145.72 54775.72 88888.00 2013-09-14 17:27:30.250 257 12668.30 145.70 54775.72 88888.00 2013-09-14 17:27:30.375 257 12668.38 145.68 54775.70 88888.00 2013-09-14 17:27:30.500 257 12668.40 145.70 54775.72 88888.00 2013-09-14 17:27:30.625 257 12668.38 145.70 54775.70 88888.00 2013-09-14 17:27:30.750 257 12668.38 145.70 54775.70 88888.00 2013-09-14 17:27:30.875 257 12668.38 145.70 54775.75 88888.00 2013-09-14 17:27:31.000 257 12668.40 145.70 54775.75 88888.00 2013-09-14 17:27:31.125 257 12668.40 145.70 54775.75 88888.00 2013-09-14 17:27:31.250 257 12668.40 145.68 54775.72 88888.00 2013-09-14 17:27:31.375 257 12668.48 145.70 54775.75 88888.00 2013-09-14 17:27:31.500 257 12668.48 145.70 54775.75 88888.00 2013-09-14 17:27:31.625 257 12668.45 145.70 54775.72 88888.00 2013-09-14 17:27:31.750 257 12668.48 145.68 54775.70 88888.00 2013-09-14 17:27:31.875 257 12668.52 145.70 54775.70 88888.00 2013-09-14 17:27:32.000 257 12668.58 145.70 54775.70 88888.00 2013-09-14 17:27:32.125 257 12668.58 145.68 54775.70 88888.00 2013-09-14 17:27:32.250 257 12668.52 145.68 54775.68 88888.00 2013-09-14 17:27:32.375 257 12668.55 145.68 54775.68 88888.00 2013-09-14 17:27:32.500 257 12668.52 145.68 54775.68 88888.00 2013-09-14 17:27:32.625 257 12668.50 145.68 54775.70 88888.00 2013-09-14 17:27:32.750 257 12668.48 145.65 54775.68 88888.00 2013-09-14 17:27:32.875 257 12668.48 145.65 54775.68 88888.00 2013-09-14 17:27:33.000 257 12668.45 145.62 54775.68 88888.00 2013-09-14 17:27:33.125 257 12668.48 145.65 54775.72 88888.00 2013-09-14 17:27:33.250 257 12668.50 145.68 54775.72 88888.00 2013-09-14 17:27:33.375 257 12668.45 145.68 54775.70 88888.00 2013-09-14 17:27:33.500 257 12668.45 145.68 54775.72 88888.00 2013-09-14 17:27:33.625 257 12668.52 145.68 54775.75 88888.00 2013-09-14 17:27:33.750 257 12668.52 145.65 54775.75 88888.00 2013-09-14 17:27:33.875 257 12668.48 145.65 54775.72 88888.00 2013-09-14 17:27:34.000 257 12668.48 145.62 54775.72 88888.00 2013-09-14 17:27:34.125 257 12668.50 145.62 54775.75 88888.00 2013-09-14 17:27:34.250 257 12668.50 145.62 54775.75 88888.00 2013-09-14 17:27:34.375 257 12668.55 145.65 54775.70 88888.00 2013-09-14 17:27:34.500 257 12668.62 145.65 54775.70 88888.00 2013-09-14 17:27:34.625 257 12668.58 145.68 54775.70 88888.00 2013-09-14 17:27:34.750 257 12668.55 145.65 54775.70 88888.00 2013-09-14 17:27:34.875 257 12668.52 145.65 54775.75 88888.00 2013-09-14 17:27:35.000 257 12668.58 145.62 54775.75 88888.00 2013-09-14 17:27:35.125 257 12668.60 145.62 54775.72 88888.00 2013-09-14 17:27:35.250 257 12668.60 145.62 54775.72 88888.00 2013-09-14 17:27:35.375 257 12668.62 145.62 54775.70 88888.00 2013-09-14 17:27:35.500 257 12668.60 145.62 54775.72 88888.00 2013-09-14 17:27:35.625 257 12668.65 145.62 54775.70 88888.00 2013-09-14 17:27:35.750 257 12668.60 145.62 54775.70 88888.00 2013-09-14 17:27:35.875 257 12668.55 145.60 54775.70 88888.00 2013-09-14 17:27:36.000 257 12668.55 145.60 54775.70 88888.00 2013-09-14 17:27:36.125 257 12668.60 145.62 54775.72 88888.00 2013-09-14 17:27:36.250 257 12668.60 145.62 54775.72 88888.00 2013-09-14 17:27:36.375 257 12668.67 145.60 54775.72 88888.00 2013-09-14 17:27:36.500 257 12668.62 145.62 54775.70 88888.00 2013-09-14 17:27:36.625 257 12668.60 145.60 54775.72 88888.00 2013-09-14 17:27:36.750 257 12668.52 145.62 54775.75 88888.00 2013-09-14 17:27:36.875 257 12668.52 145.62 54775.75 88888.00 2013-09-14 17:27:37.000 257 12668.55 145.62 54775.75 88888.00 2013-09-14 17:27:37.125 257 12668.60 145.65 54775.75 88888.00 2013-09-14 17:27:37.250 257 12668.65 145.65 54775.75 88888.00 2013-09-14 17:27:37.375 257 12668.65 145.62 54775.70 88888.00 2013-09-14 17:27:37.500 257 12668.60 145.62 54775.70 88888.00 2013-09-14 17:27:37.625 257 12668.55 145.62 54775.72 88888.00 2013-09-14 17:27:37.750 257 12668.52 145.60 54775.72 88888.00 2013-09-14 17:27:37.875 257 12668.62 145.60 54775.72 88888.00 2013-09-14 17:27:38.000 257 12668.73 145.60 54775.72 88888.00 2013-09-14 17:27:38.125 257 12668.75 145.68 54775.72 88888.00 2013-09-14 17:27:38.250 257 12668.75 145.68 54775.72 88888.00 2013-09-14 17:27:38.375 257 12668.75 145.62 54775.72 88888.00 2013-09-14 17:27:38.500 257 12668.75 145.65 54775.72 88888.00 2013-09-14 17:27:38.625 257 12668.73 145.65 54775.75 88888.00 2013-09-14 17:27:38.750 257 12668.70 145.62 54775.75 88888.00 2013-09-14 17:27:38.875 257 12668.70 145.60 54775.72 88888.00 2013-09-14 17:27:39.000 257 12668.75 145.60 54775.72 88888.00 2013-09-14 17:27:39.125 257 12668.77 145.62 54775.72 88888.00 2013-09-14 17:27:39.250 257 12668.77 145.62 54775.75 88888.00 2013-09-14 17:27:39.375 257 12668.73 145.65 54775.72 88888.00 2013-09-14 17:27:39.500 257 12668.73 145.62 54775.75 88888.00 2013-09-14 17:27:39.625 257 12668.73 145.65 54775.72 88888.00 2013-09-14 17:27:39.750 257 12668.80 145.68 54775.72 88888.00 2013-09-14 17:27:39.875 257 12668.80 145.65 54775.75 88888.00 2013-09-14 17:27:40.000 257 12668.77 145.62 54775.70 88888.00 2013-09-14 17:27:40.125 257 12668.77 145.60 54775.70 88888.00 2013-09-14 17:27:40.250 257 12668.77 145.60 54775.72 88888.00 2013-09-14 17:27:40.375 257 12668.80 145.62 54775.75 88888.00 2013-09-14 17:27:40.500 257 12668.75 145.60 54775.75 88888.00 2013-09-14 17:27:40.625 257 12668.77 145.62 54775.75 88888.00 2013-09-14 17:27:40.750 257 12668.80 145.60 54775.75 88888.00 2013-09-14 17:27:40.875 257 12668.80 145.62 54775.72 88888.00 2013-09-14 17:27:41.000 257 12668.77 145.62 54775.75 88888.00 2013-09-14 17:27:41.125 257 12668.75 145.60 54775.75 88888.00 2013-09-14 17:27:41.250 257 12668.70 145.57 54775.75 88888.00 2013-09-14 17:27:41.375 257 12668.77 145.60 54775.72 88888.00 2013-09-14 17:27:41.500 257 12668.83 145.60 54775.72 88888.00 2013-09-14 17:27:41.625 257 12668.83 145.60 54775.72 88888.00 2013-09-14 17:27:41.750 257 12668.83 145.60 54775.72 88888.00 2013-09-14 17:27:41.875 257 12668.85 145.60 54775.72 88888.00 2013-09-14 17:27:42.000 257 12668.80 145.60 54775.70 88888.00 2013-09-14 17:27:42.125 257 12668.77 145.62 54775.72 88888.00 2013-09-14 17:27:42.250 257 12668.75 145.60 54775.75 88888.00 2013-09-14 17:27:42.375 257 12668.83 145.60 54775.75 88888.00 2013-09-14 17:27:42.500 257 12668.80 145.62 54775.72 88888.00 2013-09-14 17:27:42.625 257 12668.73 145.60 54775.75 88888.00 2013-09-14 17:27:42.750 257 12668.73 145.60 54775.75 88888.00 2013-09-14 17:27:42.875 257 12668.73 145.60 54775.72 88888.00 2013-09-14 17:27:43.000 257 12668.77 145.60 54775.75 88888.00 2013-09-14 17:27:43.125 257 12668.77 145.57 54775.75 88888.00 2013-09-14 17:27:43.250 257 12668.75 145.55 54775.75 88888.00 2013-09-14 17:27:43.375 257 12668.77 145.53 54775.75 88888.00 2013-09-14 17:27:43.500 257 12668.70 145.55 54775.78 88888.00 2013-09-14 17:27:43.625 257 12668.75 145.55 54775.78 88888.00 2013-09-14 17:27:43.750 257 12668.73 145.57 54775.75 88888.00 2013-09-14 17:27:43.875 257 12668.73 145.57 54775.75 88888.00 2013-09-14 17:27:44.000 257 12668.67 145.57 54775.75 88888.00 2013-09-14 17:27:44.125 257 12668.65 145.57 54775.78 88888.00 2013-09-14 17:27:44.250 257 12668.67 145.57 54775.75 88888.00 2013-09-14 17:27:44.375 257 12668.77 145.55 54775.75 88888.00 2013-09-14 17:27:44.500 257 12668.75 145.55 54775.75 88888.00 2013-09-14 17:27:44.625 257 12668.75 145.55 54775.75 88888.00 2013-09-14 17:27:44.750 257 12668.77 145.57 54775.75 88888.00 2013-09-14 17:27:44.875 257 12668.80 145.53 54775.75 88888.00 2013-09-14 17:27:45.000 257 12668.77 145.55 54775.75 88888.00 2013-09-14 17:27:45.125 257 12668.77 145.55 54775.72 88888.00 2013-09-14 17:27:45.250 257 12668.77 145.55 54775.75 88888.00 2013-09-14 17:27:45.375 257 12668.80 145.55 54775.78 88888.00 2013-09-14 17:27:45.500 257 12668.75 145.55 54775.75 88888.00 2013-09-14 17:27:45.625 257 12668.73 145.55 54775.75 88888.00 2013-09-14 17:27:45.750 257 12668.70 145.55 54775.75 88888.00 2013-09-14 17:27:45.875 257 12668.70 145.55 54775.78 88888.00 2013-09-14 17:27:46.000 257 12668.75 145.55 54775.78 88888.00 2013-09-14 17:27:46.125 257 12668.80 145.53 54775.78 88888.00 2013-09-14 17:27:46.250 257 12668.75 145.53 54775.75 88888.00 2013-09-14 17:27:46.375 257 12668.73 145.55 54775.75 88888.00 2013-09-14 17:27:46.500 257 12668.65 145.53 54775.72 88888.00 2013-09-14 17:27:46.625 257 12668.70 145.53 54775.72 88888.00 2013-09-14 17:27:46.750 257 12668.77 145.53 54775.75 88888.00 2013-09-14 17:27:46.875 257 12668.77 145.50 54775.75 88888.00 2013-09-14 17:27:47.000 257 12668.75 145.50 54775.72 88888.00 2013-09-14 17:27:47.125 257 12668.80 145.53 54775.75 88888.00 2013-09-14 17:27:47.250 257 12668.80 145.47 54775.75 88888.00 2013-09-14 17:27:47.375 257 12668.75 145.47 54775.75 88888.00 2013-09-14 17:27:47.500 257 12668.73 145.50 54775.75 88888.00 2013-09-14 17:27:47.625 257 12668.77 145.53 54775.72 88888.00 2013-09-14 17:27:47.750 257 12668.80 145.50 54775.75 88888.00 2013-09-14 17:27:47.875 257 12668.80 145.50 54775.78 88888.00 2013-09-14 17:27:48.000 257 12668.80 145.50 54775.75 88888.00 2013-09-14 17:27:48.125 257 12668.75 145.50 54775.72 88888.00 2013-09-14 17:27:48.250 257 12668.70 145.45 54775.75 88888.00 2013-09-14 17:27:48.375 257 12668.75 145.45 54775.72 88888.00 2013-09-14 17:27:48.500 257 12668.83 145.45 54775.75 88888.00 2013-09-14 17:27:48.625 257 12668.85 145.50 54775.75 88888.00 2013-09-14 17:27:48.750 257 12668.85 145.47 54775.72 88888.00 2013-09-14 17:27:48.875 257 12668.83 145.45 54775.75 88888.00 2013-09-14 17:27:49.000 257 12668.80 145.43 54775.72 88888.00 2013-09-14 17:27:49.125 257 12668.80 145.45 54775.70 88888.00 2013-09-14 17:27:49.250 257 12668.80 145.43 54775.72 88888.00 2013-09-14 17:27:49.375 257 12668.83 145.43 54775.72 88888.00 2013-09-14 17:27:49.500 257 12668.85 145.45 54775.75 88888.00 2013-09-14 17:27:49.625 257 12668.83 145.45 54775.75 88888.00 2013-09-14 17:27:49.750 257 12668.77 145.43 54775.75 88888.00 2013-09-14 17:27:49.875 257 12668.75 145.43 54775.72 88888.00 2013-09-14 17:27:50.000 257 12668.77 145.43 54775.78 88888.00 2013-09-14 17:27:50.125 257 12668.83 145.40 54775.78 88888.00 2013-09-14 17:27:50.250 257 12668.77 145.38 54775.75 88888.00 2013-09-14 17:27:50.375 257 12668.77 145.40 54775.75 88888.00 2013-09-14 17:27:50.500 257 12668.77 145.43 54775.78 88888.00 2013-09-14 17:27:50.625 257 12668.77 145.43 54775.75 88888.00 2013-09-14 17:27:50.750 257 12668.75 145.43 54775.78 88888.00 2013-09-14 17:27:50.875 257 12668.73 145.38 54775.78 88888.00 2013-09-14 17:27:51.000 257 12668.77 145.35 54775.75 88888.00 2013-09-14 17:27:51.125 257 12668.77 145.35 54775.75 88888.00 2013-09-14 17:27:51.250 257 12668.73 145.35 54775.78 88888.00 2013-09-14 17:27:51.375 257 12668.75 145.35 54775.75 88888.00 2013-09-14 17:27:51.500 257 12668.75 145.38 54775.78 88888.00 2013-09-14 17:27:51.625 257 12668.73 145.38 54775.78 88888.00 2013-09-14 17:27:51.750 257 12668.73 145.38 54775.75 88888.00 2013-09-14 17:27:51.875 257 12668.70 145.38 54775.75 88888.00 2013-09-14 17:27:52.000 257 12668.75 145.35 54775.72 88888.00 2013-09-14 17:27:52.125 257 12668.73 145.38 54775.72 88888.00 2013-09-14 17:27:52.250 257 12668.70 145.32 54775.75 88888.00 2013-09-14 17:27:52.375 257 12668.75 145.32 54775.75 88888.00 2013-09-14 17:27:52.500 257 12668.77 145.30 54775.72 88888.00 2013-09-14 17:27:52.625 257 12668.80 145.30 54775.75 88888.00 2013-09-14 17:27:52.750 257 12668.75 145.30 54775.75 88888.00 2013-09-14 17:27:52.875 257 12668.75 145.32 54775.78 88888.00 2013-09-14 17:27:53.000 257 12668.73 145.30 54775.75 88888.00 2013-09-14 17:27:53.125 257 12668.77 145.30 54775.78 88888.00 2013-09-14 17:27:53.250 257 12668.77 145.28 54775.78 88888.00 2013-09-14 17:27:53.375 257 12668.80 145.28 54775.78 88888.00 2013-09-14 17:27:53.500 257 12668.75 145.30 54775.78 88888.00 2013-09-14 17:27:53.625 257 12668.75 145.30 54775.78 88888.00 2013-09-14 17:27:53.750 257 12668.80 145.30 54775.78 88888.00 2013-09-14 17:27:53.875 257 12668.83 145.30 54775.78 88888.00 2013-09-14 17:27:54.000 257 12668.83 145.28 54775.80 88888.00 2013-09-14 17:27:54.125 257 12668.77 145.30 54775.78 88888.00 2013-09-14 17:27:54.250 257 12668.67 145.28 54775.78 88888.00 2013-09-14 17:27:54.375 257 12668.73 145.28 54775.78 88888.00 2013-09-14 17:27:54.500 257 12668.73 145.25 54775.78 88888.00 2013-09-14 17:27:54.625 257 12668.73 145.25 54775.75 88888.00 2013-09-14 17:27:54.750 257 12668.77 145.28 54775.75 88888.00 2013-09-14 17:27:54.875 257 12668.73 145.25 54775.75 88888.00 2013-09-14 17:27:55.000 257 12668.70 145.28 54775.75 88888.00 2013-09-14 17:27:55.125 257 12668.73 145.28 54775.78 88888.00 2013-09-14 17:27:55.250 257 12668.67 145.25 54775.75 88888.00 2013-09-14 17:27:55.375 257 12668.75 145.22 54775.75 88888.00 2013-09-14 17:27:55.500 257 12668.75 145.22 54775.78 88888.00 2013-09-14 17:27:55.625 257 12668.70 145.22 54775.75 88888.00 2013-09-14 17:27:55.750 257 12668.70 145.25 54775.78 88888.00 2013-09-14 17:27:55.875 257 12668.73 145.22 54775.75 88888.00 2013-09-14 17:27:56.000 257 12668.73 145.22 54775.78 88888.00 2013-09-14 17:27:56.125 257 12668.70 145.25 54775.75 88888.00 2013-09-14 17:27:56.250 257 12668.70 145.25 54775.78 88888.00 2013-09-14 17:27:56.375 257 12668.73 145.22 54775.78 88888.00 2013-09-14 17:27:56.500 257 12668.73 145.22 54775.78 88888.00 2013-09-14 17:27:56.625 257 12668.73 145.20 54775.75 88888.00 2013-09-14 17:27:56.750 257 12668.75 145.20 54775.78 88888.00 2013-09-14 17:27:56.875 257 12668.75 145.22 54775.78 88888.00 2013-09-14 17:27:57.000 257 12668.73 145.20 54775.78 88888.00 2013-09-14 17:27:57.125 257 12668.70 145.20 54775.80 88888.00 2013-09-14 17:27:57.250 257 12668.73 145.18 54775.80 88888.00 2013-09-14 17:27:57.375 257 12668.77 145.22 54775.82 88888.00 2013-09-14 17:27:57.500 257 12668.77 145.20 54775.82 88888.00 2013-09-14 17:27:57.625 257 12668.77 145.20 54775.80 88888.00 2013-09-14 17:27:57.750 257 12668.75 145.15 54775.80 88888.00 2013-09-14 17:27:57.875 257 12668.70 145.18 54775.80 88888.00 2013-09-14 17:27:58.000 257 12668.75 145.18 54775.82 88888.00 2013-09-14 17:27:58.125 257 12668.75 145.18 54775.85 88888.00 2013-09-14 17:27:58.250 257 12668.67 145.18 54775.82 88888.00 2013-09-14 17:27:58.375 257 12668.67 145.22 54775.82 88888.00 2013-09-14 17:27:58.500 257 12668.62 145.20 54775.85 88888.00 2013-09-14 17:27:58.625 257 12668.58 145.20 54775.85 88888.00 2013-09-14 17:27:58.750 257 12668.58 145.18 54775.82 88888.00 2013-09-14 17:27:58.875 257 12668.62 145.15 54775.80 88888.00 2013-09-14 17:27:59.000 257 12668.65 145.15 54775.78 88888.00 2013-09-14 17:27:59.125 257 12668.65 145.18 54775.80 88888.00 2013-09-14 17:27:59.250 257 12668.62 145.15 54775.80 88888.00 2013-09-14 17:27:59.375 257 12668.65 145.15 54775.80 88888.00 2013-09-14 17:27:59.500 257 12668.67 145.15 54775.80 88888.00 2013-09-14 17:27:59.625 257 12668.70 145.15 54775.80 88888.00 2013-09-14 17:27:59.750 257 12668.67 145.15 54775.82 88888.00 2013-09-14 17:27:59.875 257 12668.62 145.15 54775.82 88888.00 2013-09-14 17:28:00.000 257 12668.52 145.12 54775.78 88888.00 2013-09-14 17:28:00.125 257 12668.55 145.12 54775.80 88888.00 2013-09-14 17:28:00.250 257 12668.60 145.10 54775.85 88888.00 2013-09-14 17:28:00.375 257 12668.62 145.12 54775.85 88888.00 2013-09-14 17:28:00.500 257 12668.62 145.12 54775.80 88888.00 2013-09-14 17:28:00.625 257 12668.67 145.12 54775.80 88888.00 2013-09-14 17:28:00.750 257 12668.73 145.10 54775.80 88888.00 2013-09-14 17:28:00.875 257 12668.67 145.12 54775.80 88888.00 2013-09-14 17:28:01.000 257 12668.62 145.10 54775.82 88888.00 2013-09-14 17:28:01.125 257 12668.62 145.12 54775.85 88888.00 2013-09-14 17:28:01.250 257 12668.58 145.12 54775.88 88888.00 2013-09-14 17:28:01.375 257 12668.58 145.12 54775.82 88888.00 2013-09-14 17:28:01.500 257 12668.58 145.10 54775.80 88888.00 2013-09-14 17:28:01.625 257 12668.58 145.12 54775.82 88888.00 2013-09-14 17:28:01.750 257 12668.62 145.12 54775.85 88888.00 2013-09-14 17:28:01.875 257 12668.67 145.12 54775.85 88888.00 2013-09-14 17:28:02.000 257 12668.67 145.07 54775.82 88888.00 2013-09-14 17:28:02.125 257 12668.58 145.05 54775.82 88888.00 2013-09-14 17:28:02.250 257 12668.52 145.05 54775.82 88888.00 2013-09-14 17:28:02.375 257 12668.60 145.10 54775.80 88888.00 2013-09-14 17:28:02.500 257 12668.60 145.10 54775.82 88888.00 2013-09-14 17:28:02.625 257 12668.62 145.10 54775.82 88888.00 2013-09-14 17:28:02.750 257 12668.62 145.10 54775.82 88888.00 2013-09-14 17:28:02.875 257 12668.62 145.10 54775.82 88888.00 2013-09-14 17:28:03.000 257 12668.62 145.10 54775.82 88888.00 2013-09-14 17:28:03.125 257 12668.60 145.12 54775.82 88888.00 2013-09-14 17:28:03.250 257 12668.55 145.10 54775.82 88888.00 2013-09-14 17:28:03.375 257 12668.58 145.10 54775.82 88888.00 2013-09-14 17:28:03.500 257 12668.60 145.07 54775.85 88888.00 2013-09-14 17:28:03.625 257 12668.60 145.07 54775.85 88888.00 2013-09-14 17:28:03.750 257 12668.58 145.07 54775.85 88888.00 2013-09-14 17:28:03.875 257 12668.50 145.07 54775.82 88888.00 2013-09-14 17:28:04.000 257 12668.48 145.05 54775.82 88888.00 2013-09-14 17:28:04.125 257 12668.48 145.05 54775.85 88888.00 2013-09-14 17:28:04.250 257 12668.38 145.07 54775.85 88888.00 2013-09-14 17:28:04.375 257 12668.45 145.07 54775.88 88888.00 2013-09-14 17:28:04.500 257 12668.48 145.10 54775.88 88888.00 2013-09-14 17:28:04.625 257 12668.42 145.07 54775.88 88888.00 2013-09-14 17:28:04.750 257 12668.42 145.03 54775.88 88888.00 2013-09-14 17:28:04.875 257 12668.42 145.05 54775.88 88888.00 2013-09-14 17:28:05.000 257 12668.50 145.05 54775.82 88888.00 2013-09-14 17:28:05.125 257 12668.52 145.05 54775.82 88888.00 2013-09-14 17:28:05.250 257 12668.50 145.03 54775.82 88888.00 2013-09-14 17:28:05.375 257 12668.52 145.05 54775.82 88888.00 2013-09-14 17:28:05.500 257 12668.52 145.03 54775.82 88888.00 2013-09-14 17:28:05.625 257 12668.48 145.05 54775.82 88888.00 2013-09-14 17:28:05.750 257 12668.45 145.05 54775.82 88888.00 2013-09-14 17:28:05.875 257 12668.40 145.05 54775.82 88888.00 2013-09-14 17:28:06.000 257 12668.40 145.03 54775.80 88888.00 2013-09-14 17:28:06.125 257 12668.42 145.05 54775.80 88888.00 2013-09-14 17:28:06.250 257 12668.50 145.03 54775.82 88888.00 2013-09-14 17:28:06.375 257 12668.58 145.07 54775.82 88888.00 2013-09-14 17:28:06.500 257 12668.58 145.05 54775.82 88888.00 2013-09-14 17:28:06.625 257 12668.50 145.07 54775.85 88888.00 2013-09-14 17:28:06.750 257 12668.50 145.07 54775.88 88888.00 2013-09-14 17:28:06.875 257 12668.42 145.10 54775.88 88888.00 2013-09-14 17:28:07.000 257 12668.40 145.07 54775.85 88888.00 2013-09-14 17:28:07.125 257 12668.42 145.05 54775.85 88888.00 2013-09-14 17:28:07.250 257 12668.50 145.03 54775.82 88888.00 2013-09-14 17:28:07.375 257 12668.58 145.05 54775.88 88888.00 2013-09-14 17:28:07.500 257 12668.55 145.05 54775.88 88888.00 2013-09-14 17:28:07.625 257 12668.50 145.07 54775.85 88888.00 2013-09-14 17:28:07.750 257 12668.50 145.07 54775.85 88888.00 2013-09-14 17:28:07.875 257 12668.50 145.07 54775.82 88888.00 2013-09-14 17:28:08.000 257 12668.48 145.05 54775.85 88888.00 2013-09-14 17:28:08.125 257 12668.48 145.03 54775.85 88888.00 2013-09-14 17:28:08.250 257 12668.40 145.03 54775.85 88888.00 2013-09-14 17:28:08.375 257 12668.40 145.03 54775.85 88888.00 2013-09-14 17:28:08.500 257 12668.40 145.03 54775.85 88888.00 2013-09-14 17:28:08.625 257 12668.38 145.03 54775.85 88888.00 2013-09-14 17:28:08.750 257 12668.42 145.05 54775.85 88888.00 2013-09-14 17:28:08.875 257 12668.40 145.03 54775.85 88888.00 2013-09-14 17:28:09.000 257 12668.42 145.03 54775.85 88888.00 2013-09-14 17:28:09.125 257 12668.48 145.03 54775.85 88888.00 2013-09-14 17:28:09.250 257 12668.45 145.00 54775.88 88888.00 2013-09-14 17:28:09.375 257 12668.45 145.03 54775.85 88888.00 2013-09-14 17:28:09.500 257 12668.42 145.03 54775.85 88888.00 2013-09-14 17:28:09.625 257 12668.40 145.00 54775.85 88888.00 2013-09-14 17:28:09.750 257 12668.40 145.00 54775.85 88888.00 2013-09-14 17:28:09.875 257 12668.40 145.03 54775.85 88888.00 2013-09-14 17:28:10.000 257 12668.35 145.00 54775.85 88888.00 2013-09-14 17:28:10.125 257 12668.33 145.03 54775.88 88888.00 2013-09-14 17:28:10.250 257 12668.33 145.00 54775.88 88888.00 2013-09-14 17:28:10.375 257 12668.38 145.03 54775.85 88888.00 2013-09-14 17:28:10.500 257 12668.38 145.03 54775.85 88888.00 2013-09-14 17:28:10.625 257 12668.45 145.03 54775.85 88888.00 2013-09-14 17:28:10.750 257 12668.45 145.00 54775.85 88888.00 2013-09-14 17:28:10.875 257 12668.40 145.05 54775.85 88888.00 2013-09-14 17:28:11.000 257 12668.40 145.03 54775.85 88888.00 2013-09-14 17:28:11.125 257 12668.40 145.03 54775.85 88888.00 2013-09-14 17:28:11.250 257 12668.42 145.03 54775.88 88888.00 2013-09-14 17:28:11.375 257 12668.45 145.05 54775.88 88888.00 2013-09-14 17:28:11.500 257 12668.35 145.05 54775.85 88888.00 2013-09-14 17:28:11.625 257 12668.33 145.05 54775.88 88888.00 2013-09-14 17:28:11.750 257 12668.38 145.07 54775.88 88888.00 2013-09-14 17:28:11.875 257 12668.38 145.07 54775.85 88888.00 2013-09-14 17:28:12.000 257 12668.38 145.07 54775.82 88888.00 2013-09-14 17:28:12.125 257 12668.38 145.05 54775.88 88888.00 2013-09-14 17:28:12.250 257 12668.25 145.05 54775.88 88888.00 2013-09-14 17:28:12.375 257 12668.27 145.05 54775.88 88888.00 2013-09-14 17:28:12.500 257 12668.33 145.07 54775.88 88888.00 2013-09-14 17:28:12.625 257 12668.38 145.10 54775.90 88888.00 2013-09-14 17:28:12.750 257 12668.27 145.10 54775.90 88888.00 2013-09-14 17:28:12.875 257 12668.27 145.07 54775.88 88888.00 2013-09-14 17:28:13.000 257 12668.35 145.07 54775.88 88888.00 2013-09-14 17:28:13.125 257 12668.35 145.10 54775.90 88888.00 2013-09-14 17:28:13.250 257 12668.38 145.05 54775.88 88888.00 2013-09-14 17:28:13.375 257 12668.38 145.07 54775.88 88888.00 2013-09-14 17:28:13.500 257 12668.38 145.07 54775.88 88888.00 2013-09-14 17:28:13.625 257 12668.35 145.10 54775.88 88888.00 2013-09-14 17:28:13.750 257 12668.27 145.10 54775.85 88888.00 2013-09-14 17:28:13.875 257 12668.33 145.10 54775.90 88888.00 2013-09-14 17:28:14.000 257 12668.38 145.10 54775.88 88888.00 2013-09-14 17:28:14.125 257 12668.35 145.10 54775.88 88888.00 2013-09-14 17:28:14.250 257 12668.27 145.07 54775.90 88888.00 2013-09-14 17:28:14.375 257 12668.38 145.07 54775.88 88888.00 2013-09-14 17:28:14.500 257 12668.35 145.07 54775.88 88888.00 2013-09-14 17:28:14.625 257 12668.35 145.10 54775.90 88888.00 2013-09-14 17:28:14.750 257 12668.33 145.10 54775.88 88888.00 2013-09-14 17:28:14.875 257 12668.33 145.15 54775.93 88888.00 2013-09-14 17:28:15.000 257 12668.38 145.15 54775.88 88888.00 2013-09-14 17:28:15.125 257 12668.30 145.10 54775.88 88888.00 2013-09-14 17:28:15.250 257 12668.20 145.10 54775.93 88888.00 2013-09-14 17:28:15.375 257 12668.23 145.15 54775.93 88888.00 2013-09-14 17:28:15.500 257 12668.27 145.15 54775.93 88888.00 2013-09-14 17:28:15.625 257 12668.17 145.12 54775.93 88888.00 2013-09-14 17:28:15.750 257 12668.15 145.12 54775.93 88888.00 2013-09-14 17:28:15.875 257 12668.23 145.10 54775.93 88888.00 2013-09-14 17:28:16.000 257 12668.30 145.12 54775.93 88888.00 2013-09-14 17:28:16.125 257 12668.27 145.12 54775.95 88888.00 2013-09-14 17:28:16.250 257 12668.17 145.07 54775.95 88888.00 2013-09-14 17:28:16.375 257 12668.17 145.10 54775.90 88888.00 2013-09-14 17:28:16.500 257 12668.20 145.15 54775.93 88888.00 2013-09-14 17:28:16.625 257 12668.23 145.15 54775.95 88888.00 2013-09-14 17:28:16.750 257 12668.25 145.15 54775.95 88888.00 2013-09-14 17:28:16.875 257 12668.23 145.15 54775.93 88888.00 2013-09-14 17:28:17.000 257 12668.23 145.12 54775.93 88888.00 2013-09-14 17:28:17.125 257 12668.23 145.12 54775.93 88888.00 2013-09-14 17:28:17.250 257 12668.15 145.10 54775.93 88888.00 2013-09-14 17:28:17.375 257 12668.15 145.15 54775.95 88888.00 2013-09-14 17:28:17.500 257 12668.12 145.18 54775.95 88888.00 2013-09-14 17:28:17.625 257 12668.10 145.18 54775.90 88888.00 2013-09-14 17:28:17.750 257 12668.15 145.18 54775.90 88888.00 2013-09-14 17:28:17.875 257 12668.17 145.12 54775.93 88888.00 2013-09-14 17:28:18.000 257 12668.12 145.15 54775.93 88888.00 2013-09-14 17:28:18.125 257 12668.12 145.18 54775.95 88888.00 2013-09-14 17:28:18.250 257 12668.12 145.15 54775.93 88888.00 2013-09-14 17:28:18.375 257 12668.12 145.18 54775.93 88888.00 2013-09-14 17:28:18.500 257 12668.12 145.15 54775.93 88888.00 2013-09-14 17:28:18.625 257 12668.10 145.18 54775.90 88888.00 2013-09-14 17:28:18.750 257 12668.10 145.18 54775.90 88888.00 2013-09-14 17:28:18.875 257 12668.10 145.18 54775.93 88888.00 2013-09-14 17:28:19.000 257 12668.10 145.18 54775.93 88888.00 2013-09-14 17:28:19.125 257 12668.10 145.20 54775.93 88888.00 2013-09-14 17:28:19.250 257 12668.10 145.18 54775.93 88888.00 2013-09-14 17:28:19.375 257 12668.12 145.18 54775.93 88888.00 2013-09-14 17:28:19.500 257 12668.10 145.20 54775.93 88888.00 2013-09-14 17:28:19.625 257 12668.12 145.18 54775.90 88888.00 2013-09-14 17:28:19.750 257 12668.15 145.15 54775.90 88888.00 2013-09-14 17:28:19.875 257 12668.10 145.18 54775.90 88888.00 2013-09-14 17:28:20.000 257 12668.10 145.18 54775.90 88888.00 2013-09-14 17:28:20.125 257 12668.12 145.20 54775.93 88888.00 2013-09-14 17:28:20.250 257 12668.15 145.18 54775.93 88888.00 2013-09-14 17:28:20.375 257 12668.15 145.18 54775.93 88888.00 2013-09-14 17:28:20.500 257 12668.12 145.20 54775.93 88888.00 2013-09-14 17:28:20.625 257 12668.12 145.20 54775.90 88888.00 2013-09-14 17:28:20.750 257 12668.12 145.22 54775.88 88888.00 2013-09-14 17:28:20.875 257 12668.12 145.22 54775.93 88888.00 2013-09-14 17:28:21.000 257 12668.10 145.25 54775.93 88888.00 2013-09-14 17:28:21.125 257 12668.17 145.25 54775.93 88888.00 2013-09-14 17:28:21.250 257 12668.17 145.22 54775.90 88888.00 2013-09-14 17:28:21.375 257 12668.17 145.20 54775.90 88888.00 2013-09-14 17:28:21.500 257 12668.12 145.22 54775.90 88888.00 2013-09-14 17:28:21.625 257 12668.12 145.22 54775.93 88888.00 2013-09-14 17:28:21.750 257 12668.20 145.22 54775.93 88888.00 2013-09-14 17:28:21.875 257 12668.23 145.22 54775.90 88888.00 2013-09-14 17:28:22.000 257 12668.23 145.25 54775.93 88888.00 2013-09-14 17:28:22.125 257 12668.15 145.22 54775.93 88888.00 2013-09-14 17:28:22.250 257 12668.08 145.25 54775.93 88888.00 2013-09-14 17:28:22.375 257 12668.12 145.25 54775.90 88888.00 2013-09-14 17:28:22.500 257 12668.12 145.25 54775.90 88888.00 2013-09-14 17:28:22.625 257 12668.17 145.22 54775.93 88888.00 2013-09-14 17:28:22.750 257 12668.12 145.25 54775.93 88888.00 2013-09-14 17:28:22.875 257 12668.05 145.25 54775.93 88888.00 2013-09-14 17:28:23.000 257 12668.08 145.28 54775.90 88888.00 2013-09-14 17:28:23.125 257 12668.12 145.28 54775.90 88888.00 2013-09-14 17:28:23.250 257 12668.12 145.22 54775.90 88888.00 2013-09-14 17:28:23.375 257 12668.15 145.28 54775.90 88888.00 2013-09-14 17:28:23.500 257 12668.12 145.28 54775.90 88888.00 2013-09-14 17:28:23.625 257 12668.10 145.25 54775.90 88888.00 2013-09-14 17:28:23.750 257 12668.12 145.25 54775.88 88888.00 2013-09-14 17:28:23.875 257 12668.12 145.28 54775.88 88888.00 2013-09-14 17:28:24.000 257 12668.12 145.25 54775.88 88888.00 2013-09-14 17:28:24.125 257 12668.15 145.28 54775.90 88888.00 2013-09-14 17:28:24.250 257 12668.23 145.28 54775.93 88888.00 2013-09-14 17:28:24.375 257 12668.27 145.28 54775.90 88888.00 2013-09-14 17:28:24.500 257 12668.25 145.30 54775.90 88888.00 2013-09-14 17:28:24.625 257 12668.27 145.28 54775.90 88888.00 2013-09-14 17:28:24.750 257 12668.20 145.30 54775.90 88888.00 2013-09-14 17:28:24.875 257 12668.23 145.28 54775.90 88888.00 2013-09-14 17:28:25.000 257 12668.30 145.28 54775.90 88888.00 2013-09-14 17:28:25.125 257 12668.27 145.30 54775.93 88888.00 2013-09-14 17:28:25.250 257 12668.25 145.28 54775.95 88888.00 2013-09-14 17:28:25.375 257 12668.25 145.30 54775.90 88888.00 2013-09-14 17:28:25.500 257 12668.20 145.30 54775.93 88888.00 2013-09-14 17:28:25.625 257 12668.20 145.32 54775.95 88888.00 2013-09-14 17:28:25.750 257 12668.20 145.32 54775.95 88888.00 2013-09-14 17:28:25.875 257 12668.27 145.32 54775.93 88888.00 2013-09-14 17:28:26.000 257 12668.33 145.30 54775.90 88888.00 2013-09-14 17:28:26.125 257 12668.30 145.30 54775.90 88888.00 2013-09-14 17:28:26.250 257 12668.23 145.35 54775.93 88888.00 2013-09-14 17:28:26.375 257 12668.27 145.38 54775.93 88888.00 2013-09-14 17:28:26.500 257 12668.25 145.38 54775.90 88888.00 2013-09-14 17:28:26.625 257 12668.23 145.35 54775.90 88888.00 2013-09-14 17:28:26.750 257 12668.23 145.32 54775.90 88888.00 2013-09-14 17:28:26.875 257 12668.20 145.32 54775.90 88888.00 2013-09-14 17:28:27.000 257 12668.17 145.32 54775.88 88888.00 2013-09-14 17:28:27.125 257 12668.23 145.32 54775.90 88888.00 2013-09-14 17:28:27.250 257 12668.20 145.32 54775.90 88888.00 2013-09-14 17:28:27.375 257 12668.20 145.38 54775.90 88888.00 2013-09-14 17:28:27.500 257 12668.20 145.38 54775.90 88888.00 2013-09-14 17:28:27.625 257 12668.25 145.38 54775.90 88888.00 2013-09-14 17:28:27.750 257 12668.25 145.38 54775.90 88888.00 2013-09-14 17:28:27.875 257 12668.20 145.35 54775.88 88888.00 2013-09-14 17:28:28.000 257 12668.17 145.35 54775.88 88888.00 2013-09-14 17:28:28.125 257 12668.12 145.38 54775.88 88888.00 2013-09-14 17:28:28.250 257 12668.12 145.38 54775.88 88888.00 2013-09-14 17:28:28.375 257 12668.17 145.35 54775.88 88888.00 2013-09-14 17:28:28.500 257 12668.20 145.35 54775.88 88888.00 2013-09-14 17:28:28.625 257 12668.17 145.40 54775.90 88888.00 2013-09-14 17:28:28.750 257 12668.20 145.38 54775.88 88888.00 2013-09-14 17:28:28.875 257 12668.20 145.35 54775.88 88888.00 2013-09-14 17:28:29.000 257 12668.17 145.35 54775.88 88888.00 2013-09-14 17:28:29.125 257 12668.23 145.35 54775.90 88888.00 2013-09-14 17:28:29.250 257 12668.17 145.35 54775.90 88888.00 2013-09-14 17:28:29.375 257 12668.15 145.38 54775.88 88888.00 2013-09-14 17:28:29.500 257 12668.20 145.38 54775.90 88888.00 2013-09-14 17:28:29.625 257 12668.25 145.38 54775.90 88888.00 2013-09-14 17:28:29.750 257 12668.27 145.38 54775.90 88888.00 2013-09-14 17:28:29.875 257 12668.25 145.40 54775.90 88888.00 2013-09-14 17:28:30.000 257 12668.23 145.40 54775.88 88888.00 2013-09-14 17:28:30.125 257 12668.23 145.38 54775.85 88888.00 2013-09-14 17:28:30.250 257 12668.23 145.40 54775.88 88888.00 2013-09-14 17:28:30.375 257 12668.23 145.40 54775.88 88888.00 2013-09-14 17:28:30.500 257 12668.25 145.40 54775.88 88888.00 2013-09-14 17:28:30.625 257 12668.27 145.40 54775.88 88888.00 2013-09-14 17:28:30.750 257 12668.30 145.43 54775.88 88888.00 2013-09-14 17:28:30.875 257 12668.30 145.40 54775.88 88888.00 2013-09-14 17:28:31.000 257 12668.23 145.38 54775.85 88888.00 2013-09-14 17:28:31.125 257 12668.23 145.38 54775.82 88888.00 2013-09-14 17:28:31.250 257 12668.25 145.38 54775.85 88888.00 2013-09-14 17:28:31.375 257 12668.27 145.43 54775.88 88888.00 2013-09-14 17:28:31.500 257 12668.27 145.43 54775.88 88888.00 2013-09-14 17:28:31.625 257 12668.25 145.40 54775.85 88888.00 2013-09-14 17:28:31.750 257 12668.20 145.43 54775.85 88888.00 2013-09-14 17:28:31.875 257 12668.23 145.43 54775.85 88888.00 2013-09-14 17:28:32.000 257 12668.23 145.43 54775.88 88888.00 2013-09-14 17:28:32.125 257 12668.15 145.40 54775.88 88888.00 2013-09-14 17:28:32.250 257 12668.05 145.40 54775.88 88888.00 2013-09-14 17:28:32.375 257 12668.08 145.43 54775.82 88888.00 2013-09-14 17:28:32.500 257 12668.10 145.47 54775.85 88888.00 2013-09-14 17:28:32.625 257 12668.20 145.47 54775.88 88888.00 2013-09-14 17:28:32.750 257 12668.23 145.45 54775.85 88888.00 2013-09-14 17:28:32.875 257 12668.25 145.47 54775.88 88888.00 2013-09-14 17:28:33.000 257 12668.20 145.50 54775.88 88888.00 2013-09-14 17:28:33.125 257 12668.12 145.50 54775.88 88888.00 2013-09-14 17:28:33.250 257 12668.10 145.47 54775.88 88888.00 2013-09-14 17:28:33.375 257 12668.10 145.47 54775.88 88888.00 2013-09-14 17:28:33.500 257 12668.12 145.47 54775.85 88888.00 2013-09-14 17:28:33.625 257 12668.15 145.47 54775.88 88888.00 2013-09-14 17:28:33.750 257 12668.17 145.47 54775.88 88888.00 2013-09-14 17:28:33.875 257 12668.23 145.50 54775.85 88888.00 2013-09-14 17:28:34.000 257 12668.20 145.47 54775.88 88888.00 2013-09-14 17:28:34.125 257 12668.23 145.47 54775.85 88888.00 2013-09-14 17:28:34.250 257 12668.23 145.45 54775.88 88888.00 2013-09-14 17:28:34.375 257 12668.25 145.47 54775.88 88888.00 2013-09-14 17:28:34.500 257 12668.25 145.50 54775.88 88888.00 2013-09-14 17:28:34.625 257 12668.25 145.50 54775.90 88888.00 2013-09-14 17:28:34.750 257 12668.17 145.50 54775.93 88888.00 2013-09-14 17:28:34.875 257 12668.15 145.53 54775.90 88888.00 2013-09-14 17:28:35.000 257 12668.17 145.50 54775.85 88888.00 2013-09-14 17:28:35.125 257 12668.17 145.47 54775.85 88888.00 2013-09-14 17:28:35.250 257 12668.15 145.47 54775.82 88888.00 2013-09-14 17:28:35.375 257 12668.17 145.53 54775.88 88888.00 2013-09-14 17:28:35.500 257 12668.17 145.53 54775.90 88888.00 2013-09-14 17:28:35.625 257 12668.17 145.50 54775.88 88888.00 2013-09-14 17:28:35.750 257 12668.17 145.47 54775.85 88888.00 2013-09-14 17:28:35.875 257 12668.20 145.45 54775.88 88888.00 2013-09-14 17:28:36.000 257 12668.17 145.45 54775.85 88888.00 2013-09-14 17:28:36.125 257 12668.20 145.47 54775.88 88888.00 2013-09-14 17:28:36.250 257 12668.17 145.45 54775.90 88888.00 2013-09-14 17:28:36.375 257 12668.20 145.45 54775.85 88888.00 2013-09-14 17:28:36.500 257 12668.20 145.47 54775.90 88888.00 2013-09-14 17:28:36.625 257 12668.15 145.50 54775.88 88888.00 2013-09-14 17:28:36.750 257 12668.15 145.50 54775.88 88888.00 2013-09-14 17:28:36.875 257 12668.20 145.50 54775.88 88888.00 2013-09-14 17:28:37.000 257 12668.20 145.50 54775.88 88888.00 2013-09-14 17:28:37.125 257 12668.15 145.47 54775.85 88888.00 2013-09-14 17:28:37.250 257 12668.15 145.47 54775.85 88888.00 2013-09-14 17:28:37.375 257 12668.15 145.47 54775.88 88888.00 2013-09-14 17:28:37.500 257 12668.10 145.50 54775.90 88888.00 2013-09-14 17:28:37.625 257 12668.10 145.50 54775.90 88888.00 2013-09-14 17:28:37.750 257 12668.15 145.53 54775.88 88888.00 2013-09-14 17:28:37.875 257 12668.20 145.53 54775.88 88888.00 2013-09-14 17:28:38.000 257 12668.15 145.50 54775.85 88888.00 2013-09-14 17:28:38.125 257 12668.08 145.53 54775.88 88888.00 2013-09-14 17:28:38.250 257 12668.02 145.50 54775.88 88888.00 2013-09-14 17:28:38.375 257 12668.08 145.53 54775.88 88888.00 2013-09-14 17:28:38.500 257 12668.05 145.50 54775.88 88888.00 2013-09-14 17:28:38.625 257 12668.08 145.47 54775.85 88888.00 2013-09-14 17:28:38.750 257 12668.12 145.47 54775.88 88888.00 2013-09-14 17:28:38.875 257 12668.12 145.47 54775.93 88888.00 2013-09-14 17:28:39.000 257 12668.15 145.50 54775.90 88888.00 2013-09-14 17:28:39.125 257 12668.17 145.47 54775.88 88888.00 2013-09-14 17:28:39.250 257 12668.10 145.47 54775.88 88888.00 2013-09-14 17:28:39.375 257 12668.10 145.47 54775.88 88888.00 2013-09-14 17:28:39.500 257 12668.02 145.50 54775.85 88888.00 2013-09-14 17:28:39.625 257 12668.08 145.50 54775.90 88888.00 2013-09-14 17:28:39.750 257 12668.10 145.50 54775.90 88888.00 2013-09-14 17:28:39.875 257 12668.08 145.47 54775.88 88888.00 2013-09-14 17:28:40.000 257 12668.00 145.45 54775.85 88888.00 2013-09-14 17:28:40.125 257 12667.98 145.47 54775.88 88888.00 2013-09-14 17:28:40.250 257 12668.00 145.47 54775.90 88888.00 2013-09-14 17:28:40.375 257 12668.08 145.53 54775.90 88888.00 2013-09-14 17:28:40.500 257 12668.12 145.50 54775.88 88888.00 2013-09-14 17:28:40.625 257 12668.10 145.50 54775.88 88888.00 2013-09-14 17:28:40.750 257 12668.10 145.53 54775.93 88888.00 2013-09-14 17:28:40.875 257 12668.10 145.53 54775.95 88888.00 2013-09-14 17:28:41.000 257 12668.10 145.55 54775.90 88888.00 2013-09-14 17:28:41.125 257 12668.10 145.53 54775.90 88888.00 2013-09-14 17:28:41.250 257 12668.08 145.53 54775.90 88888.00 2013-09-14 17:28:41.375 257 12668.08 145.53 54775.90 88888.00 2013-09-14 17:28:41.500 257 12668.05 145.50 54775.90 88888.00 2013-09-14 17:28:41.625 257 12668.05 145.50 54775.90 88888.00 2013-09-14 17:28:41.750 257 12668.05 145.47 54775.90 88888.00 2013-09-14 17:28:41.875 257 12668.02 145.45 54775.90 88888.00 2013-09-14 17:28:42.000 257 12668.02 145.45 54775.88 88888.00 2013-09-14 17:28:42.125 257 12668.02 145.45 54775.88 88888.00 2013-09-14 17:28:42.250 257 12668.05 145.47 54775.90 88888.00 2013-09-14 17:28:42.375 257 12668.15 145.50 54775.93 88888.00 2013-09-14 17:28:42.500 257 12668.12 145.50 54775.93 88888.00 2013-09-14 17:28:42.625 257 12668.10 145.47 54775.88 88888.00 2013-09-14 17:28:42.750 257 12668.12 145.45 54775.90 88888.00 2013-09-14 17:28:42.875 257 12668.12 145.50 54775.90 88888.00 2013-09-14 17:28:43.000 257 12668.10 145.47 54775.90 88888.00 2013-09-14 17:28:43.125 257 12668.10 145.47 54775.93 88888.00 2013-09-14 17:28:43.250 257 12668.08 145.45 54775.93 88888.00 2013-09-14 17:28:43.375 257 12668.12 145.43 54775.90 88888.00 2013-09-14 17:28:43.500 257 12668.20 145.47 54775.93 88888.00 2013-09-14 17:28:43.625 257 12668.15 145.50 54775.95 88888.00 2013-09-14 17:28:43.750 257 12668.12 145.50 54775.95 88888.00 2013-09-14 17:28:43.875 257 12668.08 145.45 54775.90 88888.00 2013-09-14 17:28:44.000 257 12668.08 145.45 54775.90 88888.00 2013-09-14 17:28:44.125 257 12668.12 145.43 54775.88 88888.00 2013-09-14 17:28:44.250 257 12668.10 145.43 54775.90 88888.00 2013-09-14 17:28:44.375 257 12668.12 145.43 54775.88 88888.00 2013-09-14 17:28:44.500 257 12668.15 145.45 54775.88 88888.00 2013-09-14 17:28:44.625 257 12668.10 145.45 54775.88 88888.00 2013-09-14 17:28:44.750 257 12668.08 145.45 54775.88 88888.00 2013-09-14 17:28:44.875 257 12668.08 145.45 54775.88 88888.00 2013-09-14 17:28:45.000 257 12668.10 145.45 54775.88 88888.00 2013-09-14 17:28:45.125 257 12668.12 145.45 54775.90 88888.00 2013-09-14 17:28:45.250 257 12668.08 145.45 54775.93 88888.00 2013-09-14 17:28:45.375 257 12668.05 145.43 54775.90 88888.00 2013-09-14 17:28:45.500 257 12668.08 145.45 54775.88 88888.00 2013-09-14 17:28:45.625 257 12668.08 145.45 54775.88 88888.00 2013-09-14 17:28:45.750 257 12668.12 145.45 54775.85 88888.00 2013-09-14 17:28:45.875 257 12668.15 145.45 54775.88 88888.00 2013-09-14 17:28:46.000 257 12668.15 145.45 54775.85 88888.00 2013-09-14 17:28:46.125 257 12668.12 145.45 54775.85 88888.00 2013-09-14 17:28:46.250 257 12668.10 145.43 54775.88 88888.00 2013-09-14 17:28:46.375 257 12668.12 145.45 54775.90 88888.00 2013-09-14 17:28:46.500 257 12668.17 145.43 54775.93 88888.00 2013-09-14 17:28:46.625 257 12668.10 145.43 54775.88 88888.00 2013-09-14 17:28:46.750 257 12668.12 145.43 54775.90 88888.00 2013-09-14 17:28:46.875 257 12668.15 145.43 54775.90 88888.00 2013-09-14 17:28:47.000 257 12668.15 145.40 54775.85 88888.00 2013-09-14 17:28:47.125 257 12668.10 145.40 54775.85 88888.00 2013-09-14 17:28:47.250 257 12668.08 145.40 54775.88 88888.00 2013-09-14 17:28:47.375 257 12668.10 145.40 54775.90 88888.00 2013-09-14 17:28:47.500 257 12668.08 145.40 54775.88 88888.00 2013-09-14 17:28:47.625 257 12668.10 145.43 54775.88 88888.00 2013-09-14 17:28:47.750 257 12668.15 145.40 54775.90 88888.00 2013-09-14 17:28:47.875 257 12668.15 145.43 54775.93 88888.00 2013-09-14 17:28:48.000 257 12668.17 145.43 54775.88 88888.00 2013-09-14 17:28:48.125 257 12668.17 145.43 54775.82 88888.00 2013-09-14 17:28:48.250 257 12668.15 145.40 54775.85 88888.00 2013-09-14 17:28:48.375 257 12668.17 145.43 54775.82 88888.00 2013-09-14 17:28:48.500 257 12668.12 145.40 54775.85 88888.00 2013-09-14 17:28:48.625 257 12668.15 145.40 54775.85 88888.00 2013-09-14 17:28:48.750 257 12668.15 145.40 54775.85 88888.00 2013-09-14 17:28:48.875 257 12668.20 145.40 54775.85 88888.00 2013-09-14 17:28:49.000 257 12668.25 145.40 54775.85 88888.00 2013-09-14 17:28:49.125 257 12668.30 145.43 54775.85 88888.00 2013-09-14 17:28:49.250 257 12668.17 145.40 54775.88 88888.00 2013-09-14 17:28:49.375 257 12668.20 145.38 54775.85 88888.00 2013-09-14 17:28:49.500 257 12668.23 145.38 54775.85 88888.00 2013-09-14 17:28:49.625 257 12668.30 145.38 54775.85 88888.00 2013-09-14 17:28:49.750 257 12668.30 145.38 54775.82 88888.00 2013-09-14 17:28:49.875 257 12668.27 145.38 54775.82 88888.00 2013-09-14 17:28:50.000 257 12668.27 145.35 54775.82 88888.00 2013-09-14 17:28:50.125 257 12668.30 145.38 54775.85 88888.00 2013-09-14 17:28:50.250 257 12668.25 145.40 54775.85 88888.00 2013-09-14 17:28:50.375 257 12668.35 145.38 54775.85 88888.00 2013-09-14 17:28:50.500 257 12668.35 145.35 54775.85 88888.00 2013-09-14 17:28:50.625 257 12668.33 145.38 54775.85 88888.00 2013-09-14 17:28:50.750 257 12668.38 145.40 54775.90 88888.00 2013-09-14 17:28:50.875 257 12668.38 145.40 54775.85 88888.00 2013-09-14 17:28:51.000 257 12668.42 145.35 54775.82 88888.00 2013-09-14 17:28:51.125 257 12668.42 145.38 54775.82 88888.00 2013-09-14 17:28:51.250 257 12668.42 145.35 54775.82 88888.00 2013-09-14 17:28:51.375 257 12668.42 145.38 54775.85 88888.00 2013-09-14 17:28:51.500 257 12668.48 145.38 54775.88 88888.00 2013-09-14 17:28:51.625 257 12668.52 145.35 54775.85 88888.00 2013-09-14 17:28:51.750 257 12668.48 145.35 54775.85 88888.00 2013-09-14 17:28:51.875 257 12668.45 145.32 54775.82 88888.00 2013-09-14 17:28:52.000 257 12668.48 145.32 54775.82 88888.00 2013-09-14 17:28:52.125 257 12668.50 145.35 54775.85 88888.00 2013-09-14 17:28:52.250 257 12668.42 145.30 54775.80 88888.00 2013-09-14 17:28:52.375 257 12668.42 145.35 54775.80 88888.00 2013-09-14 17:28:52.500 257 12668.50 145.35 54775.82 88888.00 2013-09-14 17:28:52.625 257 12668.50 145.35 54775.82 88888.00 2013-09-14 17:28:52.750 257 12668.45 145.32 54775.80 88888.00 2013-09-14 17:28:52.875 257 12668.42 145.32 54775.80 88888.00 2013-09-14 17:28:53.000 257 12668.45 145.32 54775.80 88888.00 2013-09-14 17:28:53.125 257 12668.50 145.32 54775.80 88888.00 2013-09-14 17:28:53.250 257 12668.50 145.32 54775.85 88888.00 2013-09-14 17:28:53.375 257 12668.52 145.35 54775.82 88888.00 2013-09-14 17:28:53.500 257 12668.55 145.35 54775.82 88888.00 2013-09-14 17:28:53.625 257 12668.55 145.32 54775.85 88888.00 2013-09-14 17:28:53.750 257 12668.60 145.30 54775.85 88888.00 2013-09-14 17:28:53.875 257 12668.60 145.30 54775.82 88888.00 2013-09-14 17:28:54.000 257 12668.65 145.32 54775.85 88888.00 2013-09-14 17:28:54.125 257 12668.60 145.30 54775.85 88888.00 2013-09-14 17:28:54.250 257 12668.58 145.32 54775.85 88888.00 2013-09-14 17:28:54.375 257 12668.62 145.32 54775.82 88888.00 2013-09-14 17:28:54.500 257 12668.58 145.32 54775.82 88888.00 2013-09-14 17:28:54.625 257 12668.58 145.30 54775.80 88888.00 2013-09-14 17:28:54.750 257 12668.58 145.28 54775.80 88888.00 2013-09-14 17:28:54.875 257 12668.62 145.30 54775.82 88888.00 2013-09-14 17:28:55.000 257 12668.67 145.30 54775.80 88888.00 2013-09-14 17:28:55.125 257 12668.60 145.32 54775.82 88888.00 2013-09-14 17:28:55.250 257 12668.45 145.28 54775.82 88888.00 2013-09-14 17:28:55.375 257 12668.50 145.28 54775.80 88888.00 2013-09-14 17:28:55.500 257 12668.60 145.28 54775.80 88888.00 2013-09-14 17:28:55.625 257 12668.62 145.28 54775.78 88888.00 2013-09-14 17:28:55.750 257 12668.60 145.28 54775.80 88888.00 2013-09-14 17:28:55.875 257 12668.58 145.25 54775.78 88888.00 2013-09-14 17:28:56.000 257 12668.60 145.25 54775.78 88888.00 2013-09-14 17:28:56.125 257 12668.62 145.25 54775.80 88888.00 2013-09-14 17:28:56.250 257 12668.62 145.25 54775.80 88888.00 2013-09-14 17:28:56.375 257 12668.65 145.22 54775.82 88888.00 2013-09-14 17:28:56.500 257 12668.65 145.25 54775.80 88888.00 2013-09-14 17:28:56.625 257 12668.62 145.25 54775.80 88888.00 2013-09-14 17:28:56.750 257 12668.62 145.25 54775.82 88888.00 2013-09-14 17:28:56.875 257 12668.70 145.25 54775.82 88888.00 2013-09-14 17:28:57.000 257 12668.67 145.22 54775.80 88888.00 2013-09-14 17:28:57.125 257 12668.75 145.22 54775.78 88888.00 2013-09-14 17:28:57.250 257 12668.73 145.22 54775.80 88888.00 2013-09-14 17:28:57.375 257 12668.73 145.22 54775.85 88888.00 2013-09-14 17:28:57.500 257 12668.70 145.20 54775.85 88888.00 2013-09-14 17:28:57.625 257 12668.67 145.22 54775.82 88888.00 2013-09-14 17:28:57.750 257 12668.65 145.22 54775.80 88888.00 2013-09-14 17:28:57.875 257 12668.62 145.20 54775.80 88888.00 2013-09-14 17:28:58.000 257 12668.60 145.22 54775.78 88888.00 2013-09-14 17:28:58.125 257 12668.67 145.20 54775.78 88888.00 2013-09-14 17:28:58.250 257 12668.73 145.22 54775.80 88888.00 2013-09-14 17:28:58.375 257 12668.80 145.22 54775.80 88888.00 2013-09-14 17:28:58.500 257 12668.77 145.25 54775.82 88888.00 2013-09-14 17:28:58.625 257 12668.77 145.22 54775.80 88888.00 2013-09-14 17:28:58.750 257 12668.75 145.20 54775.80 88888.00 2013-09-14 17:28:58.875 257 12668.75 145.18 54775.78 88888.00 2013-09-14 17:28:59.000 257 12668.75 145.18 54775.78 88888.00 2013-09-14 17:28:59.125 257 12668.75 145.18 54775.80 88888.00 2013-09-14 17:28:59.250 257 12668.73 145.15 54775.78 88888.00 2013-09-14 17:28:59.375 257 12668.77 145.18 54775.78 88888.00 2013-09-14 17:28:59.500 257 12668.80 145.18 54775.78 88888.00 2013-09-14 17:28:59.625 257 12668.77 145.18 54775.80 88888.00 2013-09-14 17:28:59.750 257 12668.77 145.15 54775.75 88888.00 2013-09-14 17:28:59.875 257 12668.80 145.15 54775.75 88888.00 2013-09-14 17:29:00.000 257 12668.80 145.15 54775.80 88888.00 2013-09-14 17:29:00.125 257 12668.83 145.18 54775.80 88888.00 2013-09-14 17:29:00.250 257 12668.80 145.18 54775.82 88888.00 2013-09-14 17:29:00.375 257 12668.75 145.15 54775.80 88888.00 2013-09-14 17:29:00.500 257 12668.80 145.12 54775.80 88888.00 2013-09-14 17:29:00.625 257 12668.83 145.15 54775.80 88888.00 2013-09-14 17:29:00.750 257 12668.80 145.07 54775.78 88888.00 2013-09-14 17:29:00.875 257 12668.77 145.10 54775.78 88888.00 2013-09-14 17:29:01.000 257 12668.83 145.10 54775.80 88888.00 2013-09-14 17:29:01.125 257 12668.85 145.10 54775.80 88888.00 2013-09-14 17:29:01.250 257 12668.85 145.05 54775.78 88888.00 2013-09-14 17:29:01.375 257 12668.85 145.05 54775.78 88888.00 2013-09-14 17:29:01.500 257 12668.85 145.07 54775.78 88888.00 2013-09-14 17:29:01.625 257 12668.85 145.07 54775.80 88888.00 2013-09-14 17:29:01.750 257 12668.83 145.05 54775.80 88888.00 2013-09-14 17:29:01.875 257 12668.85 145.07 54775.80 88888.00 2013-09-14 17:29:02.000 257 12668.85 145.07 54775.78 88888.00 2013-09-14 17:29:02.125 257 12668.85 145.05 54775.78 88888.00 2013-09-14 17:29:02.250 257 12668.83 145.03 54775.80 88888.00 2013-09-14 17:29:02.375 257 12668.85 145.03 54775.78 88888.00 2013-09-14 17:29:02.500 257 12668.88 145.03 54775.78 88888.00 2013-09-14 17:29:02.625 257 12668.88 145.03 54775.78 88888.00 2013-09-14 17:29:02.750 257 12668.85 145.00 54775.78 88888.00 2013-09-14 17:29:02.875 257 12668.83 145.00 54775.72 88888.00 2013-09-14 17:29:03.000 257 12668.80 145.00 54775.75 88888.00 2013-09-14 17:29:03.125 257 12668.80 145.00 54775.78 88888.00 2013-09-14 17:29:03.250 257 12668.88 145.00 54775.80 88888.00 2013-09-14 17:29:03.375 257 12668.90 145.00 54775.80 88888.00 2013-09-14 17:29:03.500 257 12668.83 144.97 54775.78 88888.00 2013-09-14 17:29:03.625 257 12668.77 144.95 54775.78 88888.00 2013-09-14 17:29:03.750 257 12668.80 144.95 54775.72 88888.00 2013-09-14 17:29:03.875 257 12668.80 144.93 54775.78 88888.00 2013-09-14 17:29:04.000 257 12668.80 144.95 54775.78 88888.00 2013-09-14 17:29:04.125 257 12668.80 144.90 54775.80 88888.00 2013-09-14 17:29:04.250 257 12668.75 144.93 54775.85 88888.00 2013-09-14 17:29:04.375 257 12668.80 144.93 54775.80 88888.00 2013-09-14 17:29:04.500 257 12668.83 144.97 54775.80 88888.00 2013-09-14 17:29:04.625 257 12668.85 144.95 54775.82 88888.00 2013-09-14 17:29:04.750 257 12668.85 144.93 54775.82 88888.00 2013-09-14 17:29:04.875 257 12668.85 144.90 54775.80 88888.00 2013-09-14 17:29:05.000 257 12668.80 144.88 54775.80 88888.00 2013-09-14 17:29:05.125 257 12668.77 144.88 54775.80 88888.00 2013-09-14 17:29:05.250 257 12668.73 144.85 54775.78 88888.00 2013-09-14 17:29:05.375 257 12668.70 144.85 54775.78 88888.00 2013-09-14 17:29:05.500 257 12668.73 144.85 54775.78 88888.00 2013-09-14 17:29:05.625 257 12668.75 144.82 54775.75 88888.00 2013-09-14 17:29:05.750 257 12668.77 144.82 54775.78 88888.00 2013-09-14 17:29:05.875 257 12668.80 144.82 54775.78 88888.00 2013-09-14 17:29:06.000 257 12668.80 144.82 54775.78 88888.00 2013-09-14 17:29:06.125 257 12668.80 144.85 54775.78 88888.00 2013-09-14 17:29:06.250 257 12668.75 144.85 54775.78 88888.00 2013-09-14 17:29:06.375 257 12668.75 144.85 54775.78 88888.00 2013-09-14 17:29:06.500 257 12668.67 144.82 54775.80 88888.00 2013-09-14 17:29:06.625 257 12668.73 144.80 54775.78 88888.00 2013-09-14 17:29:06.750 257 12668.73 144.80 54775.80 88888.00 2013-09-14 17:29:06.875 257 12668.73 144.78 54775.80 88888.00 2013-09-14 17:29:07.000 257 12668.67 144.75 54775.80 88888.00 2013-09-14 17:29:07.125 257 12668.73 144.78 54775.80 88888.00 2013-09-14 17:29:07.250 257 12668.73 144.78 54775.82 88888.00 2013-09-14 17:29:07.375 257 12668.73 144.78 54775.80 88888.00 2013-09-14 17:29:07.500 257 12668.65 144.78 54775.78 88888.00 2013-09-14 17:29:07.625 257 12668.65 144.72 54775.82 88888.00 2013-09-14 17:29:07.750 257 12668.73 144.75 54775.80 88888.00 2013-09-14 17:29:07.875 257 12668.73 144.72 54775.80 88888.00 2013-09-14 17:29:08.000 257 12668.73 144.72 54775.78 88888.00 2013-09-14 17:29:08.125 257 12668.73 144.70 54775.80 88888.00 2013-09-14 17:29:08.250 257 12668.75 144.68 54775.65 88888.00 2013-09-14 17:29:08.375 257 12668.77 144.68 54775.47 88888.00 2013-09-14 17:29:08.500 257 12668.73 144.70 54775.62 88888.00 2013-09-14 17:29:08.625 257 12668.60 144.68 54775.85 88888.00 2013-09-14 17:29:08.750 257 12668.58 144.65 54775.93 88888.00 2013-09-14 17:29:08.875 257 12668.62 144.65 54775.93 88888.00 2013-09-14 17:29:09.000 257 12668.62 144.62 54775.88 88888.00 2013-09-14 17:29:09.125 257 12668.65 144.60 54775.88 88888.00 2013-09-14 17:29:09.250 257 12668.62 144.57 54775.82 88888.00 2013-09-14 17:29:09.375 257 12668.65 144.57 54775.82 88888.00 2013-09-14 17:29:09.500 257 12668.65 144.57 54775.85 88888.00 2013-09-14 17:29:09.625 257 12668.58 144.60 54775.85 88888.00 2013-09-14 17:29:09.750 257 12668.52 144.57 54775.85 88888.00 2013-09-14 17:29:09.875 257 12668.50 144.57 54775.82 88888.00 2013-09-14 17:29:10.000 257 12668.62 144.57 54775.82 88888.00 2013-09-14 17:29:10.125 257 12668.67 144.57 54775.88 88888.00 2013-09-14 17:29:10.250 257 12668.52 144.53 54775.88 88888.00 2013-09-14 17:29:10.375 257 12668.52 144.57 54775.85 88888.00 2013-09-14 17:29:10.500 257 12668.52 144.50 54775.88 88888.00 2013-09-14 17:29:10.625 257 12668.58 144.50 54775.85 88888.00 2013-09-14 17:29:10.750 257 12668.60 144.53 54775.85 88888.00 2013-09-14 17:29:10.875 257 12668.58 144.50 54775.82 88888.00 2013-09-14 17:29:11.000 257 12668.62 144.50 54775.82 88888.00 2013-09-14 17:29:11.125 257 12668.60 144.47 54775.82 88888.00 2013-09-14 17:29:11.250 257 12668.52 144.47 54775.82 88888.00 2013-09-14 17:29:11.375 257 12668.52 144.47 54775.85 88888.00 2013-09-14 17:29:11.500 257 12668.52 144.45 54775.85 88888.00 2013-09-14 17:29:11.625 257 12668.52 144.45 54775.85 88888.00 2013-09-14 17:29:11.750 257 12668.50 144.45 54775.85 88888.00 2013-09-14 17:29:11.875 257 12668.45 144.43 54775.82 88888.00 2013-09-14 17:29:12.000 257 12668.48 144.40 54775.82 88888.00 2013-09-14 17:29:12.125 257 12668.48 144.40 54775.85 88888.00 2013-09-14 17:29:12.250 257 12668.40 144.35 54775.85 88888.00 2013-09-14 17:29:12.375 257 12668.38 144.35 54775.82 88888.00 2013-09-14 17:29:12.500 257 12668.42 144.35 54775.85 88888.00 2013-09-14 17:29:12.625 257 12668.50 144.40 54775.88 88888.00 2013-09-14 17:29:12.750 257 12668.55 144.38 54775.88 88888.00 2013-09-14 17:29:12.875 257 12668.42 144.35 54775.85 88888.00 2013-09-14 17:29:13.000 257 12668.30 144.32 54775.82 88888.00 2013-09-14 17:29:13.125 257 12668.30 144.32 54775.85 88888.00 2013-09-14 17:29:13.250 257 12668.27 144.32 54775.88 88888.00 2013-09-14 17:29:13.375 257 12668.35 144.32 54775.85 88888.00 2013-09-14 17:29:13.500 257 12668.35 144.32 54775.85 88888.00 2013-09-14 17:29:13.625 257 12668.38 144.32 54775.88 88888.00 2013-09-14 17:29:13.750 257 12668.33 144.28 54775.90 88888.00 2013-09-14 17:29:13.875 257 12668.30 144.28 54775.88 88888.00 2013-09-14 17:29:14.000 257 12668.33 144.30 54775.88 88888.00 2013-09-14 17:29:14.125 257 12668.38 144.28 54775.88 88888.00 2013-09-14 17:29:14.250 257 12668.30 144.25 54775.85 88888.00 2013-09-14 17:29:14.375 257 12668.30 144.25 54775.85 88888.00 2013-09-14 17:29:14.500 257 12668.30 144.25 54775.85 88888.00 2013-09-14 17:29:14.625 257 12668.30 144.22 54775.85 88888.00 2013-09-14 17:29:14.750 257 12668.30 144.22 54775.88 88888.00 2013-09-14 17:29:14.875 257 12668.25 144.25 54775.90 88888.00 2013-09-14 17:29:15.000 257 12668.25 144.25 54775.88 88888.00 2013-09-14 17:29:15.125 257 12668.27 144.25 54775.90 88888.00 2013-09-14 17:29:15.250 257 12668.25 144.22 54775.93 88888.00 2013-09-14 17:29:15.375 257 12668.30 144.25 54775.93 88888.00 2013-09-14 17:29:15.500 257 12668.27 144.25 54775.90 88888.00 2013-09-14 17:29:15.625 257 12668.25 144.22 54775.93 88888.00 2013-09-14 17:29:15.750 257 12668.23 144.22 54775.90 88888.00 2013-09-14 17:29:15.875 257 12668.15 144.22 54775.90 88888.00 2013-09-14 17:29:16.000 257 12668.08 144.20 54775.88 88888.00 2013-09-14 17:29:16.125 257 12668.08 144.18 54775.88 88888.00 2013-09-14 17:29:16.250 257 12668.10 144.15 54775.90 88888.00 2013-09-14 17:29:16.375 257 12668.10 144.15 54775.90 88888.00 2013-09-14 17:29:16.500 257 12668.08 144.15 54775.90 88888.00 2013-09-14 17:29:16.625 257 12668.17 144.15 54775.88 88888.00 2013-09-14 17:29:16.750 257 12668.20 144.18 54775.90 88888.00 2013-09-14 17:29:16.875 257 12668.15 144.15 54775.88 88888.00 2013-09-14 17:29:17.000 257 12668.10 144.15 54775.88 88888.00 2013-09-14 17:29:17.125 257 12668.05 144.15 54775.95 88888.00 2013-09-14 17:29:17.250 257 12668.00 144.12 54775.93 88888.00 2013-09-14 17:29:17.375 257 12668.08 144.15 54775.93 88888.00 2013-09-14 17:29:17.500 257 12668.12 144.15 54775.95 88888.00 2013-09-14 17:29:17.625 257 12668.15 144.15 54775.95 88888.00 2013-09-14 17:29:17.750 257 12668.12 144.12 54775.90 88888.00 2013-09-14 17:29:17.875 257 12668.10 144.12 54775.93 88888.00 2013-09-14 17:29:18.000 257 12668.10 144.15 54775.93 88888.00 2013-09-14 17:29:18.125 257 12668.00 144.15 54775.93 88888.00 2013-09-14 17:29:18.250 257 12667.90 144.12 54775.93 88888.00 2013-09-14 17:29:18.375 257 12667.98 144.15 54775.95 88888.00 2013-09-14 17:29:18.500 257 12668.05 144.15 54775.95 88888.00 2013-09-14 17:29:18.625 257 12668.05 144.15 54775.95 88888.00 2013-09-14 17:29:18.750 257 12667.98 144.12 54775.95 88888.00 2013-09-14 17:29:18.875 257 12667.90 144.12 54775.93 88888.00 2013-09-14 17:29:19.000 257 12667.88 144.12 54775.93 88888.00 2013-09-14 17:29:19.125 257 12667.90 144.12 54775.95 88888.00 2013-09-14 17:29:19.250 257 12667.90 144.12 54775.95 88888.00 2013-09-14 17:29:19.375 257 12667.90 144.12 54775.95 88888.00 2013-09-14 17:29:19.500 257 12667.88 144.12 54775.95 88888.00 2013-09-14 17:29:19.625 257 12667.83 144.10 54775.95 88888.00 2013-09-14 17:29:19.750 257 12667.77 144.10 54775.95 88888.00 2013-09-14 17:29:19.875 257 12667.80 144.10 54775.97 88888.00 2013-09-14 17:29:20.000 257 12667.77 144.10 54775.97 88888.00 2013-09-14 17:29:20.125 257 12667.75 144.07 54775.97 88888.00 2013-09-14 17:29:20.250 257 12667.80 144.07 54775.97 88888.00 2013-09-14 17:29:20.375 257 12667.88 144.10 54775.97 88888.00 2013-09-14 17:29:20.500 257 12667.88 144.10 54775.95 88888.00 2013-09-14 17:29:20.625 257 12667.90 144.07 54775.95 88888.00 2013-09-14 17:29:20.750 257 12667.88 144.07 54775.95 88888.00 2013-09-14 17:29:20.875 257 12667.85 144.05 54775.95 88888.00 2013-09-14 17:29:21.000 257 12667.80 144.07 54775.97 88888.00 2013-09-14 17:29:21.125 257 12667.77 144.07 54775.97 88888.00 2013-09-14 17:29:21.250 257 12667.77 144.10 54775.97 88888.00 2013-09-14 17:29:21.375 257 12667.85 144.10 54775.97 88888.00 2013-09-14 17:29:21.500 257 12667.83 144.10 54775.97 88888.00 2013-09-14 17:29:21.625 257 12667.80 144.07 54775.97 88888.00 2013-09-14 17:29:21.750 257 12667.80 144.10 54775.97 88888.00 2013-09-14 17:29:21.875 257 12667.75 144.10 54775.97 88888.00 2013-09-14 17:29:22.000 257 12667.73 144.10 54775.97 88888.00 2013-09-14 17:29:22.125 257 12667.70 144.12 54775.97 88888.00 2013-09-14 17:29:22.250 257 12667.65 144.10 54775.97 88888.00 2013-09-14 17:29:22.375 257 12667.70 144.10 54776.00 88888.00 2013-09-14 17:29:22.500 257 12667.67 144.10 54776.00 88888.00 2013-09-14 17:29:22.625 257 12667.67 144.10 54775.97 88888.00 2013-09-14 17:29:22.750 257 12667.67 144.10 54775.97 88888.00 2013-09-14 17:29:22.875 257 12667.73 144.10 54776.00 88888.00 2013-09-14 17:29:23.000 257 12667.75 144.10 54776.03 88888.00 2013-09-14 17:29:23.125 257 12667.73 144.10 54776.00 88888.00 2013-09-14 17:29:23.250 257 12667.67 144.10 54776.00 88888.00 2013-09-14 17:29:23.375 257 12667.65 144.12 54776.00 88888.00 2013-09-14 17:29:23.500 257 12667.65 144.10 54776.03 88888.00 2013-09-14 17:29:23.625 257 12667.62 144.12 54776.03 88888.00 2013-09-14 17:29:23.750 257 12667.62 144.12 54776.03 88888.00 2013-09-14 17:29:23.875 257 12667.65 144.10 54776.00 88888.00 2013-09-14 17:29:24.000 257 12667.77 144.07 54775.97 88888.00 2013-09-14 17:29:24.125 257 12667.73 144.10 54776.00 88888.00 2013-09-14 17:29:24.250 257 12667.65 144.07 54776.00 88888.00 2013-09-14 17:29:24.375 257 12667.60 144.07 54775.97 88888.00 2013-09-14 17:29:24.500 257 12667.55 144.10 54775.95 88888.00 2013-09-14 17:29:24.625 257 12667.60 144.12 54775.97 88888.00 2013-09-14 17:29:24.750 257 12667.62 144.12 54776.00 88888.00 2013-09-14 17:29:24.875 257 12667.58 144.15 54776.00 88888.00 2013-09-14 17:29:25.000 257 12667.60 144.10 54775.97 88888.00 2013-09-14 17:29:25.125 257 12667.60 144.10 54775.97 88888.00 2013-09-14 17:29:25.250 257 12667.62 144.12 54776.03 88888.00 2013-09-14 17:29:25.375 257 12667.65 144.15 54776.05 88888.00 2013-09-14 17:29:25.500 257 12667.65 144.12 54776.00 88888.00 2013-09-14 17:29:25.625 257 12667.65 144.12 54775.97 88888.00 2013-09-14 17:29:25.750 257 12667.65 144.15 54775.97 88888.00 2013-09-14 17:29:25.875 257 12667.65 144.18 54775.97 88888.00 2013-09-14 17:29:26.000 257 12667.73 144.18 54776.00 88888.00 2013-09-14 17:29:26.125 257 12667.65 144.12 54775.97 88888.00 2013-09-14 17:29:26.250 257 12667.62 144.12 54775.97 88888.00 2013-09-14 17:29:26.375 257 12667.62 144.15 54776.00 88888.00 2013-09-14 17:29:26.500 257 12667.62 144.18 54776.00 88888.00 2013-09-14 17:29:26.625 257 12667.65 144.18 54776.00 88888.00 2013-09-14 17:29:26.750 257 12667.65 144.15 54776.00 88888.00 2013-09-14 17:29:26.875 257 12667.62 144.18 54776.00 88888.00 2013-09-14 17:29:27.000 257 12667.62 144.15 54776.00 88888.00 2013-09-14 17:29:27.125 257 12667.62 144.15 54775.97 88888.00 2013-09-14 17:29:27.250 257 12667.62 144.15 54776.00 88888.00 2013-09-14 17:29:27.375 257 12667.65 144.18 54776.00 88888.00 2013-09-14 17:29:27.500 257 12667.65 144.18 54775.97 88888.00 2013-09-14 17:29:27.625 257 12667.65 144.18 54775.97 88888.00 2013-09-14 17:29:27.750 257 12667.65 144.18 54776.00 88888.00 2013-09-14 17:29:27.875 257 12667.67 144.18 54775.97 88888.00 2013-09-14 17:29:28.000 257 12667.65 144.18 54775.97 88888.00 2013-09-14 17:29:28.125 257 12667.65 144.18 54775.97 88888.00 2013-09-14 17:29:28.250 257 12667.65 144.18 54776.00 88888.00 2013-09-14 17:29:28.375 257 12667.70 144.18 54775.97 88888.00 2013-09-14 17:29:28.500 257 12667.70 144.18 54776.00 88888.00 2013-09-14 17:29:28.625 257 12667.65 144.20 54776.00 88888.00 2013-09-14 17:29:28.750 257 12667.60 144.20 54775.97 88888.00 2013-09-14 17:29:28.875 257 12667.62 144.18 54775.97 88888.00 2013-09-14 17:29:29.000 257 12667.62 144.18 54775.97 88888.00 2013-09-14 17:29:29.125 257 12667.62 144.20 54775.97 88888.00 2013-09-14 17:29:29.250 257 12667.60 144.22 54776.00 88888.00 2013-09-14 17:29:29.375 257 12667.62 144.22 54775.97 88888.00 2013-09-14 17:29:29.500 257 12667.67 144.20 54776.00 88888.00 2013-09-14 17:29:29.625 257 12667.65 144.20 54775.97 88888.00 2013-09-14 17:29:29.750 257 12667.65 144.22 54775.97 88888.00 2013-09-14 17:29:29.875 257 12667.67 144.22 54775.97 88888.00 2013-09-14 17:29:30.000 257 12667.70 144.25 54775.97 88888.00 2013-09-14 17:29:30.125 257 12667.65 144.25 54775.95 88888.00 2013-09-14 17:29:30.250 257 12667.62 144.22 54775.95 88888.00 2013-09-14 17:29:30.375 257 12667.70 144.22 54775.95 88888.00 2013-09-14 17:29:30.500 257 12667.70 144.22 54775.95 88888.00 2013-09-14 17:29:30.625 257 12667.75 144.22 54775.97 88888.00 2013-09-14 17:29:30.750 257 12667.80 144.22 54775.97 88888.00 2013-09-14 17:29:30.875 257 12667.77 144.22 54775.95 88888.00 2013-09-14 17:29:31.000 257 12667.80 144.22 54775.95 88888.00 2013-09-14 17:29:31.125 257 12667.83 144.22 54775.93 88888.00 2013-09-14 17:29:31.250 257 12667.77 144.25 54775.93 88888.00 2013-09-14 17:29:31.375 257 12667.73 144.25 54775.93 88888.00 2013-09-14 17:29:31.500 257 12667.70 144.22 54775.90 88888.00 2013-09-14 17:29:31.625 257 12667.73 144.20 54775.90 88888.00 2013-09-14 17:29:31.750 257 12667.70 144.22 54775.93 88888.00 2013-09-14 17:29:31.875 257 12667.77 144.25 54775.93 88888.00 2013-09-14 17:29:32.000 257 12667.77 144.25 54775.90 88888.00 2013-09-14 17:29:32.125 257 12667.77 144.28 54775.88 88888.00 2013-09-14 17:29:32.250 257 12667.80 144.25 54775.90 88888.00 2013-09-14 17:29:32.375 257 12667.75 144.25 54775.90 88888.00 2013-09-14 17:29:32.500 257 12667.70 144.22 54775.93 88888.00 2013-09-14 17:29:32.625 257 12667.70 144.25 54775.90 88888.00 2013-09-14 17:29:32.750 257 12667.75 144.25 54775.93 88888.00 2013-09-14 17:29:32.875 257 12667.75 144.28 54775.95 88888.00 2013-09-14 17:29:33.000 257 12667.75 144.28 54775.93 88888.00 2013-09-14 17:29:33.125 257 12667.73 144.28 54775.90 88888.00 2013-09-14 17:29:33.250 257 12667.73 144.25 54775.90 88888.00 2013-09-14 17:29:33.375 257 12667.77 144.28 54775.93 88888.00 2013-09-14 17:29:33.500 257 12667.80 144.25 54775.93 88888.00 2013-09-14 17:29:33.625 257 12667.80 144.20 54775.93 88888.00 2013-09-14 17:29:33.750 257 12667.77 144.20 54775.88 88888.00 2013-09-14 17:29:33.875 257 12667.83 144.20 54775.90 88888.00 2013-09-14 17:29:34.000 257 12667.85 144.20 54775.88 88888.00 2013-09-14 17:29:34.125 257 12667.85 144.18 54775.88 88888.00 2013-09-14 17:29:34.250 257 12667.80 144.15 54775.90 88888.00 2013-09-14 17:29:34.375 257 12667.88 144.18 54775.90 88888.00 2013-09-14 17:29:34.500 257 12667.90 144.22 54775.90 88888.00 2013-09-14 17:29:34.625 257 12667.92 144.22 54775.90 88888.00 2013-09-14 17:29:34.750 257 12667.90 144.20 54775.90 88888.00 2013-09-14 17:29:34.875 257 12667.85 144.20 54775.88 88888.00 2013-09-14 17:29:35.000 257 12667.83 144.20 54775.88 88888.00 2013-09-14 17:29:35.125 257 12667.83 144.20 54775.88 88888.00 2013-09-14 17:29:35.250 257 12667.83 144.15 54775.88 88888.00 2013-09-14 17:29:35.375 257 12667.88 144.15 54775.85 88888.00 2013-09-14 17:29:35.500 257 12667.88 144.15 54775.85 88888.00 2013-09-14 17:29:35.625 257 12667.83 144.15 54775.85 88888.00 2013-09-14 17:29:35.750 257 12667.83 144.12 54775.88 88888.00 2013-09-14 17:29:35.875 257 12667.83 144.12 54775.88 88888.00 2013-09-14 17:29:36.000 257 12667.88 144.15 54775.88 88888.00 2013-09-14 17:29:36.125 257 12667.88 144.18 54775.90 88888.00 2013-09-14 17:29:36.250 257 12667.83 144.12 54775.88 88888.00 2013-09-14 17:29:36.375 257 12667.88 144.10 54775.88 88888.00 2013-09-14 17:29:36.500 257 12667.88 144.07 54775.88 88888.00 2013-09-14 17:29:36.625 257 12667.90 144.10 54775.85 88888.00 2013-09-14 17:29:36.750 257 12667.90 144.12 54775.85 88888.00 2013-09-14 17:29:36.875 257 12667.92 144.12 54775.85 88888.00 2013-09-14 17:29:37.000 257 12667.95 144.10 54775.82 88888.00 2013-09-14 17:29:37.125 257 12667.98 144.10 54775.85 88888.00 2013-09-14 17:29:37.250 257 12667.95 144.10 54775.85 88888.00 2013-09-14 17:29:37.375 257 12667.90 144.07 54775.85 88888.00 2013-09-14 17:29:37.500 257 12667.85 144.10 54775.82 88888.00 2013-09-14 17:29:37.625 257 12667.85 144.07 54775.82 88888.00 2013-09-14 17:29:37.750 257 12667.85 144.07 54775.82 88888.00 2013-09-14 17:29:37.875 257 12667.90 144.05 54775.82 88888.00 2013-09-14 17:29:38.000 257 12667.92 144.05 54775.82 88888.00 2013-09-14 17:29:38.125 257 12667.95 144.10 54775.88 88888.00 2013-09-14 17:29:38.250 257 12667.95 144.07 54775.88 88888.00 2013-09-14 17:29:38.375 257 12667.92 144.05 54775.85 88888.00 2013-09-14 17:29:38.500 257 12667.88 144.05 54775.85 88888.00 2013-09-14 17:29:38.625 257 12667.88 144.05 54775.88 88888.00 2013-09-14 17:29:38.750 257 12667.88 144.03 54775.82 88888.00 2013-09-14 17:29:38.875 257 12667.88 144.03 54775.82 88888.00 2013-09-14 17:29:39.000 257 12667.85 144.03 54775.82 88888.00 2013-09-14 17:29:39.125 257 12667.88 144.03 54775.82 88888.00 2013-09-14 17:29:39.250 257 12667.88 144.00 54775.85 88888.00 2013-09-14 17:29:39.375 257 12667.90 144.00 54775.82 88888.00 2013-09-14 17:29:39.500 257 12667.85 143.97 54775.82 88888.00 2013-09-14 17:29:39.625 257 12667.83 144.00 54775.82 88888.00 2013-09-14 17:29:39.750 257 12667.80 143.97 54775.80 88888.00 2013-09-14 17:29:39.875 257 12667.80 143.97 54775.80 88888.00 2013-09-14 17:29:40.000 257 12667.83 143.97 54775.82 88888.00 2013-09-14 17:29:40.125 257 12667.88 143.97 54775.85 88888.00 2013-09-14 17:29:40.250 257 12667.88 144.00 54775.85 88888.00 2013-09-14 17:29:40.375 257 12667.88 144.00 54775.85 88888.00 2013-09-14 17:29:40.500 257 12667.80 143.97 54775.88 88888.00 2013-09-14 17:29:40.625 257 12667.77 143.95 54775.88 88888.00 2013-09-14 17:29:40.750 257 12667.85 143.93 54775.85 88888.00 2013-09-14 17:29:40.875 257 12667.85 143.95 54775.85 88888.00 2013-09-14 17:29:41.000 257 12667.80 143.95 54775.85 88888.00 2013-09-14 17:29:41.125 257 12667.83 143.93 54775.88 88888.00 2013-09-14 17:29:41.250 257 12667.83 143.93 54775.90 88888.00 2013-09-14 17:29:41.375 257 12667.85 143.93 54775.88 88888.00 2013-09-14 17:29:41.500 257 12667.83 143.90 54775.88 88888.00 2013-09-14 17:29:41.625 257 12667.85 143.88 54775.85 88888.00 2013-09-14 17:29:41.750 257 12667.85 143.88 54775.85 88888.00 2013-09-14 17:29:41.875 257 12667.88 143.85 54775.85 88888.00 2013-09-14 17:29:42.000 257 12667.88 143.88 54775.85 88888.00 2013-09-14 17:29:42.125 257 12667.85 143.85 54775.90 88888.00 2013-09-14 17:29:42.250 257 12667.83 143.85 54775.90 88888.00 2013-09-14 17:29:42.375 257 12667.88 143.85 54775.88 88888.00 2013-09-14 17:29:42.500 257 12667.90 143.82 54775.88 88888.00 2013-09-14 17:29:42.625 257 12667.90 143.82 54775.88 88888.00 2013-09-14 17:29:42.750 257 12667.80 143.82 54775.88 88888.00 2013-09-14 17:29:42.875 257 12667.80 143.82 54775.88 88888.00 2013-09-14 17:29:43.000 257 12667.85 143.80 54775.85 88888.00 2013-09-14 17:29:43.125 257 12667.80 143.78 54775.85 88888.00 2013-09-14 17:29:43.250 257 12667.77 143.78 54775.85 88888.00 2013-09-14 17:29:43.375 257 12667.83 143.75 54775.85 88888.00 2013-09-14 17:29:43.500 257 12667.83 143.75 54775.85 88888.00 2013-09-14 17:29:43.625 257 12667.80 143.75 54775.85 88888.00 2013-09-14 17:29:43.750 257 12667.75 143.72 54775.85 88888.00 2013-09-14 17:29:43.875 257 12667.70 143.72 54775.88 88888.00 2013-09-14 17:29:44.000 257 12667.77 143.70 54775.88 88888.00 2013-09-14 17:29:44.125 257 12667.80 143.72 54775.88 88888.00 2013-09-14 17:29:44.250 257 12667.75 143.72 54775.90 88888.00 2013-09-14 17:29:44.375 257 12667.77 143.72 54775.88 88888.00 2013-09-14 17:29:44.500 257 12667.77 143.72 54775.88 88888.00 2013-09-14 17:29:44.625 257 12667.77 143.68 54775.85 88888.00 2013-09-14 17:29:44.750 257 12667.80 143.68 54775.88 88888.00 2013-09-14 17:29:44.875 257 12667.83 143.68 54775.88 88888.00 2013-09-14 17:29:45.000 257 12667.80 143.68 54775.88 88888.00 2013-09-14 17:29:45.125 257 12667.70 143.65 54775.90 88888.00 2013-09-14 17:29:45.250 257 12667.65 143.62 54775.90 88888.00 2013-09-14 17:29:45.375 257 12667.70 143.62 54775.88 88888.00 2013-09-14 17:29:45.500 257 12667.77 143.62 54775.88 88888.00 2013-09-14 17:29:45.625 257 12667.77 143.60 54775.88 88888.00 2013-09-14 17:29:45.750 257 12667.75 143.62 54775.85 88888.00 2013-09-14 17:29:45.875 257 12667.77 143.62 54775.90 88888.00 2013-09-14 17:29:46.000 257 12667.80 143.62 54775.90 88888.00 2013-09-14 17:29:46.125 257 12667.83 143.62 54775.90 88888.00 2013-09-14 17:29:46.250 257 12667.77 143.60 54775.90 88888.00 2013-09-14 17:29:46.375 257 12667.73 143.62 54775.90 88888.00 2013-09-14 17:29:46.500 257 12667.73 143.60 54775.88 88888.00 2013-09-14 17:29:46.625 257 12667.67 143.60 54775.88 88888.00 2013-09-14 17:29:46.750 257 12667.67 143.60 54775.88 88888.00 2013-09-14 17:29:46.875 257 12667.70 143.57 54775.90 88888.00 2013-09-14 17:29:47.000 257 12667.75 143.55 54775.88 88888.00 2013-09-14 17:29:47.125 257 12667.77 143.57 54775.93 88888.00 2013-09-14 17:29:47.250 257 12667.77 143.55 54775.93 88888.00 2013-09-14 17:29:47.375 257 12667.83 143.55 54775.93 88888.00 2013-09-14 17:29:47.500 257 12667.77 143.53 54775.93 88888.00 2013-09-14 17:29:47.625 257 12667.75 143.53 54775.93 88888.00 2013-09-14 17:29:47.750 257 12667.73 143.53 54775.90 88888.00 2013-09-14 17:29:47.875 257 12667.70 143.53 54775.90 88888.00 2013-09-14 17:29:48.000 257 12667.80 143.50 54775.88 88888.00 2013-09-14 17:29:48.125 257 12667.77 143.50 54775.90 88888.00 2013-09-14 17:29:48.250 257 12667.65 143.45 54775.93 88888.00 2013-09-14 17:29:48.375 257 12667.65 143.50 54775.93 88888.00 2013-09-14 17:29:48.500 257 12667.67 143.50 54775.93 88888.00 2013-09-14 17:29:48.625 257 12667.73 143.53 54775.95 88888.00 2013-09-14 17:29:48.750 257 12667.77 143.53 54775.95 88888.00 2013-09-14 17:29:48.875 257 12667.73 143.53 54775.93 88888.00 2013-09-14 17:29:49.000 257 12667.65 143.47 54775.90 88888.00 2013-09-14 17:29:49.125 257 12667.65 143.47 54775.93 88888.00 2013-09-14 17:29:49.250 257 12667.60 143.45 54775.93 88888.00 2013-09-14 17:29:49.375 257 12667.65 143.45 54775.93 88888.00 2013-09-14 17:29:49.500 257 12667.62 143.47 54775.93 88888.00 2013-09-14 17:29:49.625 257 12667.62 143.45 54775.90 88888.00 2013-09-14 17:29:49.750 257 12667.52 143.45 54775.93 88888.00 2013-09-14 17:29:49.875 257 12667.52 143.45 54775.93 88888.00 2013-09-14 17:29:50.000 257 12667.55 143.45 54775.90 88888.00 2013-09-14 17:29:50.125 257 12667.52 143.45 54775.93 88888.00 2013-09-14 17:29:50.250 257 12667.48 143.47 54775.95 88888.00 2013-09-14 17:29:50.375 257 12667.50 143.47 54775.95 88888.00 2013-09-14 17:29:50.500 257 12667.55 143.45 54775.97 88888.00 2013-09-14 17:29:50.625 257 12667.58 143.45 54775.95 88888.00 2013-09-14 17:29:50.750 257 12667.60 143.45 54775.97 88888.00 2013-09-14 17:29:50.875 257 12667.65 143.45 54775.97 88888.00 2013-09-14 17:29:51.000 257 12667.67 143.43 54775.95 88888.00 2013-09-14 17:29:51.125 257 12667.67 143.43 54775.97 88888.00 2013-09-14 17:29:51.250 257 12667.62 143.45 54775.95 88888.00 2013-09-14 17:29:51.375 257 12667.60 143.43 54775.93 88888.00 2013-09-14 17:29:51.500 257 12667.60 143.43 54775.95 88888.00 2013-09-14 17:29:51.625 257 12667.60 143.40 54775.97 88888.00 2013-09-14 17:29:51.750 257 12667.60 143.43 54776.00 88888.00 2013-09-14 17:29:51.875 257 12667.60 143.40 54775.95 88888.00 2013-09-14 17:29:52.000 257 12667.65 143.38 54775.97 88888.00 2013-09-14 17:29:52.125 257 12667.65 143.40 54775.97 88888.00 2013-09-14 17:29:52.250 257 12667.58 143.35 54776.00 88888.00 2013-09-14 17:29:52.375 257 12667.60 143.35 54775.97 88888.00 2013-09-14 17:29:52.500 257 12667.65 143.38 54776.00 88888.00 2013-09-14 17:29:52.625 257 12667.67 143.40 54776.00 88888.00 2013-09-14 17:29:52.750 257 12667.60 143.40 54775.97 88888.00 2013-09-14 17:29:52.875 257 12667.52 143.38 54775.97 88888.00 2013-09-14 17:29:53.000 257 12667.52 143.38 54775.95 88888.00 2013-09-14 17:29:53.125 257 12667.60 143.40 54776.00 88888.00 2013-09-14 17:29:53.250 257 12667.65 143.35 54775.97 88888.00 2013-09-14 17:29:53.375 257 12667.62 143.38 54775.95 88888.00 2013-09-14 17:29:53.500 257 12667.62 143.40 54775.97 88888.00 2013-09-14 17:29:53.625 257 12667.60 143.40 54775.97 88888.00 2013-09-14 17:29:53.750 257 12667.58 143.40 54775.97 88888.00 2013-09-14 17:29:53.875 257 12667.58 143.40 54775.97 88888.00 2013-09-14 17:29:54.000 257 12667.65 143.38 54775.97 88888.00 2013-09-14 17:29:54.125 257 12667.62 143.35 54775.93 88888.00 2013-09-14 17:29:54.250 257 12667.55 143.35 54775.95 88888.00 2013-09-14 17:29:54.375 257 12667.55 143.32 54775.97 88888.00 2013-09-14 17:29:54.500 257 12667.52 143.32 54775.97 88888.00 2013-09-14 17:29:54.625 257 12667.50 143.32 54776.00 88888.00 2013-09-14 17:29:54.750 257 12667.55 143.32 54776.00 88888.00 2013-09-14 17:29:54.875 257 12667.60 143.32 54775.97 88888.00 2013-09-14 17:29:55.000 257 12667.62 143.32 54775.93 88888.00 2013-09-14 17:29:55.125 257 12667.62 143.32 54775.95 88888.00 2013-09-14 17:29:55.250 257 12667.62 143.32 54776.00 88888.00 2013-09-14 17:29:55.375 257 12667.67 143.32 54776.00 88888.00 2013-09-14 17:29:55.500 257 12667.65 143.35 54776.00 88888.00 2013-09-14 17:29:55.625 257 12667.67 143.32 54775.97 88888.00 2013-09-14 17:29:55.750 257 12667.67 143.32 54775.95 88888.00 2013-09-14 17:29:55.875 257 12667.65 143.35 54775.97 88888.00 2013-09-14 17:29:56.000 257 12667.58 143.32 54775.97 88888.00 2013-09-14 17:29:56.125 257 12667.60 143.32 54775.97 88888.00 2013-09-14 17:29:56.250 257 12667.62 143.30 54776.00 88888.00 2013-09-14 17:29:56.375 257 12667.73 143.30 54776.00 88888.00 2013-09-14 17:29:56.500 257 12667.65 143.32 54776.00 88888.00 2013-09-14 17:29:56.625 257 12667.62 143.32 54776.00 88888.00 2013-09-14 17:29:56.750 257 12667.70 143.30 54776.00 88888.00 2013-09-14 17:29:56.875 257 12667.70 143.32 54776.00 88888.00 2013-09-14 17:29:57.000 257 12667.77 143.30 54775.97 88888.00 2013-09-14 17:29:57.125 257 12667.73 143.30 54775.97 88888.00 2013-09-14 17:29:57.250 257 12667.67 143.28 54776.00 88888.00 2013-09-14 17:29:57.375 257 12667.73 143.30 54775.97 88888.00 2013-09-14 17:29:57.500 257 12667.75 143.30 54775.97 88888.00 2013-09-14 17:29:57.625 257 12667.70 143.30 54775.97 88888.00 2013-09-14 17:29:57.750 257 12667.73 143.30 54776.00 88888.00 2013-09-14 17:29:57.875 257 12667.80 143.32 54776.00 88888.00 2013-09-14 17:29:58.000 257 12667.83 143.30 54776.00 88888.00 2013-09-14 17:29:58.125 257 12667.80 143.30 54776.00 88888.00 2013-09-14 17:29:58.250 257 12667.73 143.28 54776.00 88888.00 2013-09-14 17:29:58.375 257 12667.83 143.30 54775.97 88888.00 2013-09-14 17:29:58.500 257 12667.83 143.30 54775.97 88888.00 2013-09-14 17:29:58.625 257 12667.80 143.30 54775.97 88888.00 2013-09-14 17:29:58.750 257 12667.75 143.30 54775.97 88888.00 2013-09-14 17:29:58.875 257 12667.73 143.28 54775.95 88888.00 2013-09-14 17:29:59.000 257 12667.77 143.30 54775.95 88888.00 2013-09-14 17:29:59.125 257 12667.83 143.30 54775.97 88888.00 2013-09-14 17:29:59.250 257 12667.73 143.30 54775.97 88888.00 2013-09-14 17:29:59.375 257 12667.75 143.28 54775.97 88888.00 2013-09-14 17:29:59.500 257 12667.77 143.28 54775.97 88888.00 2013-09-14 17:29:59.625 257 12667.80 143.28 54775.97 88888.00 2013-09-14 17:29:59.750 257 12667.80 143.28 54775.97 88888.00 2013-09-14 17:29:59.875 257 12667.83 143.28 54775.97 88888.00 2013-09-14 17:30:00.000 257 12667.90 143.28 54775.97 88888.00 2013-09-14 17:30:00.125 257 12667.88 143.25 54775.95 88888.00 2013-09-14 17:30:00.250 257 12667.88 143.25 54775.95 88888.00 2013-09-14 17:30:00.375 257 12667.92 143.25 54775.97 88888.00 2013-09-14 17:30:00.500 257 12667.92 143.25 54775.95 88888.00 2013-09-14 17:30:00.625 257 12667.90 143.25 54775.95 88888.00 2013-09-14 17:30:00.750 257 12667.90 143.28 54775.95 88888.00 2013-09-14 17:30:00.875 257 12667.92 143.25 54775.95 88888.00 2013-09-14 17:30:01.000 257 12667.95 143.25 54775.93 88888.00 2013-09-14 17:30:01.125 257 12667.90 143.25 54775.95 88888.00 2013-09-14 17:30:01.250 257 12667.80 143.25 54775.95 88888.00 2013-09-14 17:30:01.375 257 12667.88 143.25 54775.93 88888.00 2013-09-14 17:30:01.500 257 12667.92 143.25 54775.95 88888.00 2013-09-14 17:30:01.625 257 12667.90 143.25 54775.95 88888.00 2013-09-14 17:30:01.750 257 12667.90 143.22 54775.95 88888.00 2013-09-14 17:30:01.875 257 12667.90 143.22 54775.93 88888.00 2013-09-14 17:30:02.000 257 12667.92 143.22 54775.93 88888.00 2013-09-14 17:30:02.125 257 12667.85 143.25 54775.93 88888.00 2013-09-14 17:30:02.250 257 12667.85 143.20 54775.93 88888.00 2013-09-14 17:30:02.375 257 12667.92 143.22 54775.90 88888.00 2013-09-14 17:30:02.500 257 12667.88 143.22 54775.93 88888.00 2013-09-14 17:30:02.625 257 12667.85 143.22 54775.93 88888.00 2013-09-14 17:30:02.750 257 12667.88 143.22 54775.90 88888.00 2013-09-14 17:30:02.875 257 12667.88 143.22 54775.90 88888.00 2013-09-14 17:30:03.000 257 12667.90 143.20 54775.88 88888.00 2013-09-14 17:30:03.125 257 12667.92 143.22 54775.90 88888.00 2013-09-14 17:30:03.250 257 12667.92 143.22 54775.90 88888.00 2013-09-14 17:30:03.375 257 12667.98 143.22 54775.93 88888.00 2013-09-14 17:30:03.500 257 12667.98 143.22 54775.90 88888.00 2013-09-14 17:30:03.625 257 12668.02 143.20 54775.90 88888.00 2013-09-14 17:30:03.750 257 12668.02 143.20 54775.90 88888.00 2013-09-14 17:30:03.875 257 12667.98 143.20 54775.90 88888.00 2013-09-14 17:30:04.000 257 12667.95 143.22 54775.90 88888.00 2013-09-14 17:30:04.125 257 12668.00 143.20 54775.90 88888.00 2013-09-14 17:30:04.250 257 12667.95 143.18 54775.90 88888.00 2013-09-14 17:30:04.375 257 12667.98 143.20 54775.90 88888.00 2013-09-14 17:30:04.500 257 12667.95 143.20 54775.90 88888.00 2013-09-14 17:30:04.625 257 12667.98 143.18 54775.88 88888.00 2013-09-14 17:30:04.750 257 12667.98 143.20 54775.88 88888.00 2013-09-14 17:30:04.875 257 12668.00 143.18 54775.90 88888.00 2013-09-14 17:30:05.000 257 12668.00 143.18 54775.88 88888.00 2013-09-14 17:30:05.125 257 12668.00 143.20 54775.93 88888.00 2013-09-14 17:30:05.250 257 12668.02 143.15 54775.93 88888.00 2013-09-14 17:30:05.375 257 12668.08 143.20 54775.90 88888.00 2013-09-14 17:30:05.500 257 12668.05 143.20 54775.88 88888.00 2013-09-14 17:30:05.625 257 12668.00 143.18 54775.90 88888.00 2013-09-14 17:30:05.750 257 12667.98 143.15 54775.85 88888.00 2013-09-14 17:30:05.875 257 12668.02 143.15 54775.88 88888.00 2013-09-14 17:30:06.000 257 12668.10 143.15 54775.88 88888.00 2013-09-14 17:30:06.125 257 12668.10 143.12 54775.88 88888.00 2013-09-14 17:30:06.250 257 12668.05 143.12 54775.88 88888.00 2013-09-14 17:30:06.375 257 12668.05 143.12 54775.88 88888.00 2013-09-14 17:30:06.500 257 12668.02 143.15 54775.90 88888.00 2013-09-14 17:30:06.625 257 12668.02 143.15 54775.88 88888.00 2013-09-14 17:30:06.750 257 12668.08 143.15 54775.93 88888.00 2013-09-14 17:30:06.875 257 12668.05 143.15 54775.93 88888.00 2013-09-14 17:30:07.000 257 12668.02 143.12 54775.93 88888.00 2013-09-14 17:30:07.125 257 12668.00 143.12 54775.93 88888.00 2013-09-14 17:30:07.250 257 12667.98 143.12 54775.93 88888.00 2013-09-14 17:30:07.375 257 12668.00 143.15 54775.93 88888.00 2013-09-14 17:30:07.500 257 12667.95 143.15 54775.93 88888.00 2013-09-14 17:30:07.625 257 12667.88 143.15 54775.90 88888.00 2013-09-14 17:30:07.750 257 12667.92 143.12 54775.90 88888.00 2013-09-14 17:30:07.875 257 12668.02 143.10 54775.90 88888.00 2013-09-14 17:30:08.000 257 12668.08 143.10 54775.90 88888.00 2013-09-14 17:30:08.125 257 12668.02 143.12 54775.88 88888.00 2013-09-14 17:30:08.250 257 12668.00 143.10 54775.93 88888.00 2013-09-14 17:30:08.375 257 12667.98 143.12 54775.93 88888.00 2013-09-14 17:30:08.500 257 12667.95 143.10 54775.93 88888.00 2013-09-14 17:30:08.625 257 12667.92 143.10 54775.93 88888.00 2013-09-14 17:30:08.750 257 12667.90 143.07 54775.88 88888.00 2013-09-14 17:30:08.875 257 12667.90 143.07 54775.88 88888.00 2013-09-14 17:30:09.000 257 12667.95 143.10 54775.88 88888.00 2013-09-14 17:30:09.125 257 12668.00 143.10 54775.90 88888.00 2013-09-14 17:30:09.250 257 12668.00 143.07 54775.90 88888.00 2013-09-14 17:30:09.375 257 12668.05 143.07 54775.90 88888.00 2013-09-14 17:30:09.500 257 12668.02 143.05 54775.90 88888.00 2013-09-14 17:30:09.625 257 12668.00 143.07 54775.90 88888.00 2013-09-14 17:30:09.750 257 12668.00 143.07 54775.88 88888.00 2013-09-14 17:30:09.875 257 12668.02 143.05 54775.90 88888.00 2013-09-14 17:30:10.000 257 12668.00 143.03 54775.90 88888.00 2013-09-14 17:30:10.125 257 12668.00 143.03 54775.88 88888.00 2013-09-14 17:30:10.250 257 12668.00 143.03 54775.88 88888.00 2013-09-14 17:30:10.375 257 12668.05 143.05 54775.88 88888.00 2013-09-14 17:30:10.500 257 12668.02 143.03 54775.90 88888.00 2013-09-14 17:30:10.625 257 12668.00 143.05 54775.93 88888.00 2013-09-14 17:30:10.750 257 12667.98 143.00 54775.90 88888.00 2013-09-14 17:30:10.875 257 12667.95 143.00 54775.88 88888.00 2013-09-14 17:30:11.000 257 12667.95 143.00 54775.85 88888.00 2013-09-14 17:30:11.125 257 12667.98 143.03 54775.88 88888.00 2013-09-14 17:30:11.250 257 12667.95 143.00 54775.90 88888.00 2013-09-14 17:30:11.375 257 12667.95 143.03 54775.90 88888.00 2013-09-14 17:30:11.500 257 12667.95 143.03 54775.88 88888.00 2013-09-14 17:30:11.625 257 12667.98 143.00 54775.88 88888.00 2013-09-14 17:30:11.750 257 12667.98 142.97 54775.88 88888.00 2013-09-14 17:30:11.875 257 12667.92 142.97 54775.85 88888.00 2013-09-14 17:30:12.000 257 12667.90 142.97 54775.85 88888.00 2013-09-14 17:30:12.125 257 12667.83 142.95 54775.88 88888.00 2013-09-14 17:30:12.250 257 12667.83 142.95 54775.90 88888.00 2013-09-14 17:30:12.375 257 12667.90 142.93 54775.88 88888.00 2013-09-14 17:30:12.500 257 12667.92 142.93 54775.85 88888.00 2013-09-14 17:30:12.625 257 12667.95 142.95 54775.88 88888.00 2013-09-14 17:30:12.750 257 12667.88 142.95 54775.90 88888.00 2013-09-14 17:30:12.875 257 12667.77 142.95 54775.90 88888.00 2013-09-14 17:30:13.000 257 12667.70 142.93 54775.88 88888.00 2013-09-14 17:30:13.125 257 12667.77 142.93 54775.88 88888.00 2013-09-14 17:30:13.250 257 12667.83 142.93 54775.90 88888.00 2013-09-14 17:30:13.375 257 12667.90 142.97 54775.90 88888.00 2013-09-14 17:30:13.500 257 12667.85 142.93 54775.90 88888.00 2013-09-14 17:30:13.625 257 12667.80 142.93 54775.90 88888.00 2013-09-14 17:30:13.750 257 12667.80 142.93 54775.88 88888.00 2013-09-14 17:30:13.875 257 12667.80 142.93 54775.88 88888.00 2013-09-14 17:30:14.000 257 12667.85 142.93 54775.85 88888.00 2013-09-14 17:30:14.125 257 12667.88 142.93 54775.88 88888.00 2013-09-14 17:30:14.250 257 12667.80 142.93 54775.85 88888.00 2013-09-14 17:30:14.375 257 12667.85 142.95 54775.85 88888.00 2013-09-14 17:30:14.500 257 12667.85 142.93 54775.88 88888.00 2013-09-14 17:30:14.625 257 12667.85 142.90 54775.88 88888.00 2013-09-14 17:30:14.750 257 12667.88 142.90 54775.88 88888.00 2013-09-14 17:30:14.875 257 12667.95 142.90 54775.90 88888.00 2013-09-14 17:30:15.000 257 12667.92 142.90 54775.90 88888.00 2013-09-14 17:30:15.125 257 12667.88 142.90 54775.88 88888.00 2013-09-14 17:30:15.250 257 12667.88 142.88 54775.88 88888.00 2013-09-14 17:30:15.375 257 12667.85 142.88 54775.88 88888.00 2013-09-14 17:30:15.500 257 12667.88 142.85 54775.88 88888.00 2013-09-14 17:30:15.625 257 12667.92 142.85 54775.90 88888.00 2013-09-14 17:30:15.750 257 12667.95 142.85 54775.90 88888.00 2013-09-14 17:30:15.875 257 12667.90 142.88 54775.90 88888.00 2013-09-14 17:30:16.000 257 12667.92 142.88 54775.90 88888.00 2013-09-14 17:30:16.125 257 12667.92 142.85 54775.88 88888.00 2013-09-14 17:30:16.250 257 12667.85 142.88 54775.90 88888.00 2013-09-14 17:30:16.375 257 12667.88 142.88 54775.90 88888.00 2013-09-14 17:30:16.500 257 12667.83 142.88 54775.90 88888.00 2013-09-14 17:30:16.625 257 12667.77 142.88 54775.88 88888.00 2013-09-14 17:30:16.750 257 12667.80 142.88 54775.90 88888.00 2013-09-14 17:30:16.875 257 12667.85 142.88 54775.88 88888.00 2013-09-14 17:30:17.000 257 12667.85 142.90 54775.88 88888.00 2013-09-14 17:30:17.125 257 12667.83 142.90 54775.88 88888.00 2013-09-14 17:30:17.250 257 12667.77 142.85 54775.88 88888.00 2013-09-14 17:30:17.375 257 12667.83 142.82 54775.90 88888.00 2013-09-14 17:30:17.500 257 12667.85 142.88 54775.90 88888.00 2013-09-14 17:30:17.625 257 12667.88 142.85 54775.93 88888.00 2013-09-14 17:30:17.750 257 12667.88 142.85 54775.93 88888.00 2013-09-14 17:30:17.875 257 12667.85 142.85 54775.90 88888.00 2013-09-14 17:30:18.000 257 12667.80 142.85 54775.90 88888.00 2013-09-14 17:30:18.125 257 12667.77 142.85 54775.90 88888.00 2013-09-14 17:30:18.250 257 12667.80 142.82 54775.93 88888.00 2013-09-14 17:30:18.375 257 12667.85 142.88 54775.93 88888.00 2013-09-14 17:30:18.500 257 12667.85 142.88 54775.93 88888.00 2013-09-14 17:30:18.625 257 12667.85 142.88 54775.93 88888.00 2013-09-14 17:30:18.750 257 12667.83 142.85 54775.90 88888.00 2013-09-14 17:30:18.875 257 12667.75 142.82 54775.90 88888.00 2013-09-14 17:30:19.000 257 12667.73 142.82 54775.88 88888.00 2013-09-14 17:30:19.125 257 12667.75 142.82 54775.90 88888.00 2013-09-14 17:30:19.250 257 12667.77 142.80 54775.90 88888.00 2013-09-14 17:30:19.375 257 12667.83 142.82 54775.90 88888.00 2013-09-14 17:30:19.500 257 12667.80 142.82 54775.93 88888.00 2013-09-14 17:30:19.625 257 12667.77 142.82 54775.93 88888.00 2013-09-14 17:30:19.750 257 12667.83 142.80 54775.93 88888.00 2013-09-14 17:30:19.875 257 12667.77 142.80 54775.93 88888.00 2013-09-14 17:30:20.000 257 12667.75 142.80 54775.90 88888.00 2013-09-14 17:30:20.125 257 12667.73 142.80 54775.90 88888.00 2013-09-14 17:30:20.250 257 12667.67 142.80 54775.90 88888.00 2013-09-14 17:30:20.375 257 12667.70 142.78 54775.90 88888.00 2013-09-14 17:30:20.500 257 12667.75 142.80 54775.93 88888.00 2013-09-14 17:30:20.625 257 12667.70 142.80 54775.93 88888.00 2013-09-14 17:30:20.750 257 12667.65 142.80 54775.90 88888.00 2013-09-14 17:30:20.875 257 12667.67 142.80 54775.90 88888.00 2013-09-14 17:30:21.000 257 12667.77 142.80 54775.90 88888.00 2013-09-14 17:30:21.125 257 12667.77 142.80 54775.93 88888.00 2013-09-14 17:30:21.250 257 12667.67 142.80 54775.93 88888.00 2013-09-14 17:30:21.375 257 12667.67 142.80 54775.95 88888.00 2013-09-14 17:30:21.500 257 12667.70 142.80 54775.97 88888.00 2013-09-14 17:30:21.625 257 12667.70 142.80 54775.95 88888.00 2013-09-14 17:30:21.750 257 12667.75 142.80 54775.93 88888.00 2013-09-14 17:30:21.875 257 12667.77 142.80 54775.93 88888.00 2013-09-14 17:30:22.000 257 12667.73 142.78 54775.93 88888.00 2013-09-14 17:30:22.125 257 12667.67 142.80 54775.93 88888.00 2013-09-14 17:30:22.250 257 12667.73 142.80 54775.90 88888.00 2013-09-14 17:30:22.375 257 12667.75 142.80 54775.93 88888.00 2013-09-14 17:30:22.500 257 12667.70 142.78 54775.93 88888.00 2013-09-14 17:30:22.625 257 12667.65 142.78 54775.93 88888.00 2013-09-14 17:30:22.750 257 12667.60 142.80 54775.93 88888.00 2013-09-14 17:30:22.875 257 12667.60 142.80 54775.95 88888.00 2013-09-14 17:30:23.000 257 12667.62 142.78 54775.95 88888.00 2013-09-14 17:30:23.125 257 12667.65 142.78 54775.93 88888.00 2013-09-14 17:30:23.250 257 12667.65 142.75 54775.93 88888.00 2013-09-14 17:30:23.375 257 12667.67 142.75 54775.90 88888.00 2013-09-14 17:30:23.500 257 12667.60 142.78 54775.93 88888.00 2013-09-14 17:30:23.625 257 12667.62 142.80 54775.93 88888.00 2013-09-14 17:30:23.750 257 12667.70 142.80 54775.93 88888.00 2013-09-14 17:30:23.875 257 12667.67 142.78 54775.93 88888.00 2013-09-14 17:30:24.000 257 12667.70 142.78 54775.93 88888.00 2013-09-14 17:30:24.125 257 12667.73 142.75 54775.90 88888.00 2013-09-14 17:30:24.250 257 12667.70 142.75 54775.90 88888.00 2013-09-14 17:30:24.375 257 12667.73 142.78 54775.88 88888.00 2013-09-14 17:30:24.500 257 12667.70 142.80 54775.90 88888.00 2013-09-14 17:30:24.625 257 12667.73 142.80 54775.93 88888.00 2013-09-14 17:30:24.750 257 12667.70 142.80 54775.93 88888.00 2013-09-14 17:30:24.875 257 12667.67 142.82 54775.93 88888.00 2013-09-14 17:30:25.000 257 12667.65 142.80 54775.93 88888.00 2013-09-14 17:30:25.125 257 12667.70 142.82 54775.95 88888.00 2013-09-14 17:30:25.250 257 12667.65 142.82 54775.95 88888.00 2013-09-14 17:30:25.375 257 12667.67 142.82 54775.95 88888.00 2013-09-14 17:30:25.500 257 12667.65 142.82 54775.93 88888.00 2013-09-14 17:30:25.625 257 12667.65 142.80 54775.93 88888.00 2013-09-14 17:30:25.750 257 12667.62 142.82 54775.93 88888.00 2013-09-14 17:30:25.875 257 12667.60 142.82 54775.95 88888.00 2013-09-14 17:30:26.000 257 12667.60 142.82 54775.90 88888.00 2013-09-14 17:30:26.125 257 12667.62 142.82 54775.93 88888.00 2013-09-14 17:30:26.250 257 12667.62 142.78 54775.90 88888.00 2013-09-14 17:30:26.375 257 12667.65 142.82 54775.90 88888.00 2013-09-14 17:30:26.500 257 12667.62 142.80 54775.95 88888.00 2013-09-14 17:30:26.625 257 12667.60 142.80 54775.97 88888.00 2013-09-14 17:30:26.750 257 12667.58 142.82 54775.97 88888.00 2013-09-14 17:30:26.875 257 12667.62 142.82 54775.95 88888.00 2013-09-14 17:30:27.000 257 12667.67 142.82 54775.97 88888.00 2013-09-14 17:30:27.125 257 12667.65 142.82 54776.00 88888.00 2013-09-14 17:30:27.250 257 12667.62 142.78 54775.97 88888.00 2013-09-14 17:30:27.375 257 12667.67 142.82 54775.95 88888.00 2013-09-14 17:30:27.500 257 12667.70 142.82 54775.95 88888.00 2013-09-14 17:30:27.625 257 12667.70 142.85 54775.95 88888.00 2013-09-14 17:30:27.750 257 12667.67 142.88 54775.95 88888.00 2013-09-14 17:30:27.875 257 12667.62 142.88 54775.95 88888.00 2013-09-14 17:30:28.000 257 12667.65 142.88 54775.95 88888.00 2013-09-14 17:30:28.125 257 12667.65 142.88 54775.95 88888.00 2013-09-14 17:30:28.250 257 12667.62 142.85 54775.95 88888.00 2013-09-14 17:30:28.375 257 12667.65 142.82 54775.95 88888.00 2013-09-14 17:30:28.500 257 12667.62 142.88 54775.95 88888.00 2013-09-14 17:30:28.625 257 12667.58 142.88 54775.97 88888.00 2013-09-14 17:30:28.750 257 12667.50 142.85 54775.95 88888.00 2013-09-14 17:30:28.875 257 12667.55 142.88 54775.95 88888.00 2013-09-14 17:30:29.000 257 12667.58 142.88 54775.93 88888.00 2013-09-14 17:30:29.125 257 12667.65 142.88 54775.95 88888.00 2013-09-14 17:30:29.250 257 12667.65 142.88 54775.95 88888.00 2013-09-14 17:30:29.375 257 12667.65 142.93 54775.97 88888.00 2013-09-14 17:30:29.500 257 12667.62 142.90 54775.97 88888.00 2013-09-14 17:30:29.625 257 12667.62 142.88 54775.95 88888.00 2013-09-14 17:30:29.750 257 12667.70 142.90 54775.95 88888.00 2013-09-14 17:30:29.875 257 12667.77 142.90 54775.95 88888.00 2013-09-14 17:30:30.000 257 12667.75 142.90 54775.93 88888.00 2013-09-14 17:30:30.125 257 12667.73 142.90 54775.93 88888.00 2013-09-14 17:30:30.250 257 12667.62 142.90 54775.93 88888.00 2013-09-14 17:30:30.375 257 12667.65 142.90 54775.93 88888.00 2013-09-14 17:30:30.500 257 12667.65 142.93 54775.95 88888.00 2013-09-14 17:30:30.625 257 12667.73 142.95 54775.93 88888.00 2013-09-14 17:30:30.750 257 12667.70 142.95 54775.95 88888.00 2013-09-14 17:30:30.875 257 12667.62 142.95 54775.95 88888.00 2013-09-14 17:30:31.000 257 12667.62 142.97 54775.95 88888.00 2013-09-14 17:30:31.125 257 12667.62 143.00 54775.95 88888.00 2013-09-14 17:30:31.250 257 12667.60 142.95 54775.97 88888.00 2013-09-14 17:30:31.375 257 12667.67 142.97 54775.95 88888.00 2013-09-14 17:30:31.500 257 12667.80 142.97 54775.95 88888.00 2013-09-14 17:30:31.625 257 12667.80 142.97 54775.95 88888.00 2013-09-14 17:30:31.750 257 12667.73 142.97 54775.95 88888.00 2013-09-14 17:30:31.875 257 12667.65 143.03 54775.93 88888.00 2013-09-14 17:30:32.000 257 12667.70 143.03 54775.90 88888.00 2013-09-14 17:30:32.125 257 12667.65 143.03 54775.93 88888.00 2013-09-14 17:30:32.250 257 12667.65 143.00 54775.95 88888.00 2013-09-14 17:30:32.375 257 12667.73 143.03 54775.90 88888.00 2013-09-14 17:30:32.500 257 12667.73 143.05 54775.90 88888.00 2013-09-14 17:30:32.625 257 12667.70 143.05 54775.93 88888.00 2013-09-14 17:30:32.750 257 12667.62 143.05 54775.90 88888.00 2013-09-14 17:30:32.875 257 12667.65 143.05 54775.90 88888.00 2013-09-14 17:30:33.000 257 12667.65 143.05 54775.93 88888.00 2013-09-14 17:30:33.125 257 12667.67 143.07 54775.90 88888.00 2013-09-14 17:30:33.250 257 12667.62 143.05 54775.90 88888.00 2013-09-14 17:30:33.375 257 12667.62 143.07 54775.90 88888.00 2013-09-14 17:30:33.500 257 12667.65 143.07 54775.90 88888.00 2013-09-14 17:30:33.625 257 12667.67 143.10 54775.93 88888.00 2013-09-14 17:30:33.750 257 12667.65 143.07 54775.90 88888.00 2013-09-14 17:30:33.875 257 12667.70 143.07 54775.90 88888.00 2013-09-14 17:30:34.000 257 12667.75 143.10 54775.90 88888.00 2013-09-14 17:30:34.125 257 12667.75 143.10 54775.93 88888.00 2013-09-14 17:30:34.250 257 12667.67 143.10 54775.88 88888.00 2013-09-14 17:30:34.375 257 12667.70 143.10 54775.88 88888.00 2013-09-14 17:30:34.500 257 12667.67 143.12 54775.90 88888.00 2013-09-14 17:30:34.625 257 12667.70 143.12 54775.88 88888.00 2013-09-14 17:30:34.750 257 12667.75 143.12 54775.90 88888.00 2013-09-14 17:30:34.875 257 12667.75 143.12 54775.90 88888.00 2013-09-14 17:30:35.000 257 12667.70 143.15 54775.90 88888.00 2013-09-14 17:30:35.125 257 12667.67 143.15 54775.90 88888.00 2013-09-14 17:30:35.250 257 12667.70 143.15 54775.93 88888.00 2013-09-14 17:30:35.375 257 12667.77 143.18 54775.90 88888.00 2013-09-14 17:30:35.500 257 12667.77 143.18 54775.90 88888.00 2013-09-14 17:30:35.625 257 12667.80 143.18 54775.93 88888.00 2013-09-14 17:30:35.750 257 12667.83 143.20 54775.90 88888.00 2013-09-14 17:30:35.875 257 12667.77 143.18 54775.88 88888.00 2013-09-14 17:30:36.000 257 12667.73 143.18 54775.90 88888.00 2013-09-14 17:30:36.125 257 12667.75 143.18 54775.93 88888.00 2013-09-14 17:30:36.250 257 12667.73 143.18 54775.93 88888.00 2013-09-14 17:30:36.375 257 12667.73 143.18 54775.90 88888.00 2013-09-14 17:30:36.500 257 12667.73 143.20 54775.90 88888.00 2013-09-14 17:30:36.625 257 12667.75 143.18 54775.85 88888.00 2013-09-14 17:30:36.750 257 12667.77 143.18 54775.88 88888.00 2013-09-14 17:30:36.875 257 12667.80 143.20 54775.88 88888.00 2013-09-14 17:30:37.000 257 12667.77 143.18 54775.88 88888.00 2013-09-14 17:30:37.125 257 12667.77 143.18 54775.88 88888.00 2013-09-14 17:30:37.250 257 12667.80 143.18 54775.90 88888.00 2013-09-14 17:30:37.375 257 12667.83 143.20 54775.88 88888.00 2013-09-14 17:30:37.500 257 12667.83 143.22 54775.88 88888.00 2013-09-14 17:30:37.625 257 12667.83 143.20 54775.90 88888.00 2013-09-14 17:30:37.750 257 12667.83 143.18 54775.88 88888.00 2013-09-14 17:30:37.875 257 12667.80 143.20 54775.88 88888.00 2013-09-14 17:30:38.000 257 12667.77 143.22 54775.85 88888.00 2013-09-14 17:30:38.125 257 12667.80 143.20 54775.85 88888.00 2013-09-14 17:30:38.250 257 12667.83 143.20 54775.85 88888.00 2013-09-14 17:30:38.375 257 12667.85 143.18 54775.82 88888.00 2013-09-14 17:30:38.500 257 12667.80 143.20 54775.80 88888.00 2013-09-14 17:30:38.625 257 12667.83 143.22 54775.82 88888.00 2013-09-14 17:30:38.750 257 12667.85 143.25 54775.85 88888.00 2013-09-14 17:30:38.875 257 12667.85 143.22 54775.85 88888.00 2013-09-14 17:30:39.000 257 12667.85 143.22 54775.85 88888.00 2013-09-14 17:30:39.125 257 12667.83 143.25 54775.85 88888.00 2013-09-14 17:30:39.250 257 12667.77 143.22 54775.82 88888.00 2013-09-14 17:30:39.375 257 12667.85 143.20 54775.80 88888.00 2013-09-14 17:30:39.500 257 12667.88 143.22 54775.82 88888.00 2013-09-14 17:30:39.625 257 12667.92 143.22 54775.82 88888.00 2013-09-14 17:30:39.750 257 12667.90 143.22 54775.82 88888.00 2013-09-14 17:30:39.875 257 12667.85 143.22 54775.82 88888.00 2013-09-14 17:30:40.000 257 12667.83 143.22 54775.80 88888.00 2013-09-14 17:30:40.125 257 12667.92 143.20 54775.80 88888.00 2013-09-14 17:30:40.250 257 12667.92 143.22 54775.82 88888.00 2013-09-14 17:30:40.375 257 12667.95 143.25 54775.82 88888.00 2013-09-14 17:30:40.500 257 12667.88 143.25 54775.82 88888.00 2013-09-14 17:30:40.625 257 12667.83 143.22 54775.80 88888.00 2013-09-14 17:30:40.750 257 12667.90 143.22 54775.82 88888.00 2013-09-14 17:30:40.875 257 12667.90 143.22 54775.80 88888.00 2013-09-14 17:30:41.000 257 12667.88 143.25 54775.80 88888.00 2013-09-14 17:30:41.125 257 12667.85 143.25 54775.82 88888.00 2013-09-14 17:30:41.250 257 12667.85 143.20 54775.78 88888.00 2013-09-14 17:30:41.375 257 12667.88 143.22 54775.78 88888.00 2013-09-14 17:30:41.500 257 12667.88 143.25 54775.80 88888.00 2013-09-14 17:30:41.625 257 12667.88 143.28 54775.80 88888.00 2013-09-14 17:30:41.750 257 12667.95 143.28 54775.80 88888.00 2013-09-14 17:30:41.875 257 12667.95 143.28 54775.80 88888.00 2013-09-14 17:30:42.000 257 12667.95 143.28 54775.78 88888.00 2013-09-14 17:30:42.125 257 12667.98 143.25 54775.80 88888.00 2013-09-14 17:30:42.250 257 12667.95 143.22 54775.80 88888.00 2013-09-14 17:30:42.375 257 12667.92 143.22 54775.78 88888.00 2013-09-14 17:30:42.500 257 12667.92 143.20 54775.80 88888.00 2013-09-14 17:30:42.625 257 12667.98 143.20 54775.80 88888.00 2013-09-14 17:30:42.750 257 12668.00 143.20 54775.80 88888.00 2013-09-14 17:30:42.875 257 12667.98 143.20 54775.80 88888.00 2013-09-14 17:30:43.000 257 12667.95 143.22 54775.78 88888.00 2013-09-14 17:30:43.125 257 12667.95 143.20 54775.78 88888.00 2013-09-14 17:30:43.250 257 12667.98 143.20 54775.80 88888.00 2013-09-14 17:30:43.375 257 12667.98 143.22 54775.80 88888.00 2013-09-14 17:30:43.500 257 12668.02 143.20 54775.80 88888.00 2013-09-14 17:30:43.625 257 12668.00 143.18 54775.80 88888.00 2013-09-14 17:30:43.750 257 12667.92 143.18 54775.80 88888.00 2013-09-14 17:30:43.875 257 12667.95 143.20 54775.82 88888.00 2013-09-14 17:30:44.000 257 12667.92 143.18 54775.78 88888.00 2013-09-14 17:30:44.125 257 12667.90 143.18 54775.78 88888.00 2013-09-14 17:30:44.250 257 12667.90 143.15 54775.80 88888.00 2013-09-14 17:30:44.375 257 12667.98 143.15 54775.78 88888.00 2013-09-14 17:30:44.500 257 12667.95 143.15 54775.78 88888.00 2013-09-14 17:30:44.625 257 12667.95 143.15 54775.80 88888.00 2013-09-14 17:30:44.750 257 12667.95 143.15 54775.80 88888.00 2013-09-14 17:30:44.875 257 12667.95 143.15 54775.75 88888.00 2013-09-14 17:30:45.000 257 12667.95 143.15 54775.75 88888.00 2013-09-14 17:30:45.125 257 12667.98 143.18 54775.78 88888.00 2013-09-14 17:30:45.250 257 12667.95 143.15 54775.80 88888.00 2013-09-14 17:30:45.375 257 12667.92 143.15 54775.78 88888.00 2013-09-14 17:30:45.500 257 12667.90 143.15 54775.78 88888.00 2013-09-14 17:30:45.625 257 12667.95 143.12 54775.78 88888.00 2013-09-14 17:30:45.750 257 12667.98 143.12 54775.78 88888.00 2013-09-14 17:30:45.875 257 12667.95 143.12 54775.78 88888.00 2013-09-14 17:30:46.000 257 12667.95 143.10 54775.75 88888.00 2013-09-14 17:30:46.125 257 12667.95 143.10 54775.80 88888.00 2013-09-14 17:30:46.250 257 12667.98 143.07 54775.78 88888.00 2013-09-14 17:30:46.375 257 12668.02 143.10 54775.78 88888.00 2013-09-14 17:30:46.500 257 12668.02 143.10 54775.80 88888.00 2013-09-14 17:30:46.625 257 12667.98 143.12 54775.80 88888.00 2013-09-14 17:30:46.750 257 12668.02 143.07 54775.78 88888.00 2013-09-14 17:30:46.875 257 12668.08 143.07 54775.75 88888.00 2013-09-14 17:30:47.000 257 12668.10 143.10 54775.78 88888.00 2013-09-14 17:30:47.125 257 12668.10 143.07 54775.78 88888.00 2013-09-14 17:30:47.250 257 12668.12 143.07 54775.78 88888.00 2013-09-14 17:30:47.375 257 12668.15 143.07 54775.80 88888.00 2013-09-14 17:30:47.500 257 12668.15 143.05 54775.78 88888.00 2013-09-14 17:30:47.625 257 12668.17 143.03 54775.75 88888.00 2013-09-14 17:30:47.750 257 12668.17 143.05 54775.78 88888.00 2013-09-14 17:30:47.875 257 12668.12 143.03 54775.75 88888.00 2013-09-14 17:30:48.000 257 12668.10 143.00 54775.75 88888.00 2013-09-14 17:30:48.125 257 12668.08 143.00 54775.78 88888.00 2013-09-14 17:30:48.250 257 12668.05 142.97 54775.75 88888.00 2013-09-14 17:30:48.375 257 12668.10 142.97 54775.75 88888.00 2013-09-14 17:30:48.500 257 12668.12 143.00 54775.80 88888.00 2013-09-14 17:30:48.625 257 12668.10 143.00 54775.78 88888.00 2013-09-14 17:30:48.750 257 12668.15 143.00 54775.78 88888.00 2013-09-14 17:30:48.875 257 12668.15 143.00 54775.75 88888.00 2013-09-14 17:30:49.000 257 12668.10 143.00 54775.75 88888.00 2013-09-14 17:30:49.125 257 12668.10 142.97 54775.75 88888.00 2013-09-14 17:30:49.250 257 12668.10 142.93 54775.75 88888.00 2013-09-14 17:30:49.375 257 12668.15 142.95 54775.75 88888.00 2013-09-14 17:30:49.500 257 12668.15 142.97 54775.78 88888.00 2013-09-14 17:30:49.625 257 12668.12 142.95 54775.75 88888.00 2013-09-14 17:30:49.750 257 12668.12 142.97 54775.75 88888.00 2013-09-14 17:30:49.875 257 12668.15 142.95 54775.78 88888.00 2013-09-14 17:30:50.000 257 12668.12 142.95 54775.75 88888.00 2013-09-14 17:30:50.125 257 12668.17 142.93 54775.75 88888.00 2013-09-14 17:30:50.250 257 12668.15 142.90 54775.75 88888.00 2013-09-14 17:30:50.375 257 12668.15 142.88 54775.75 88888.00 2013-09-14 17:30:50.500 257 12668.15 142.88 54775.75 88888.00 2013-09-14 17:30:50.625 257 12668.20 142.88 54775.75 88888.00 2013-09-14 17:30:50.750 257 12668.25 142.88 54775.75 88888.00 2013-09-14 17:30:50.875 257 12668.17 142.90 54775.72 88888.00 2013-09-14 17:30:51.000 257 12668.15 142.88 54775.75 88888.00 2013-09-14 17:30:51.125 257 12668.15 142.88 54775.72 88888.00 2013-09-14 17:30:51.250 257 12668.20 142.88 54775.72 88888.00 2013-09-14 17:30:51.375 257 12668.23 142.88 54775.75 88888.00 2013-09-14 17:30:51.500 257 12668.23 142.90 54775.72 88888.00 2013-09-14 17:30:51.625 257 12668.25 142.85 54775.72 88888.00 2013-09-14 17:30:51.750 257 12668.23 142.85 54775.72 88888.00 2013-09-14 17:30:51.875 257 12668.20 142.85 54775.75 88888.00 2013-09-14 17:30:52.000 257 12668.17 142.85 54775.72 88888.00 2013-09-14 17:30:52.125 257 12668.23 142.82 54775.72 88888.00 2013-09-14 17:30:52.250 257 12668.20 142.78 54775.72 88888.00 2013-09-14 17:30:52.375 257 12668.15 142.82 54775.72 88888.00 2013-09-14 17:30:52.500 257 12668.25 142.82 54775.75 88888.00 2013-09-14 17:30:52.625 257 12668.23 142.80 54775.72 88888.00 2013-09-14 17:30:52.750 257 12668.20 142.80 54775.75 88888.00 2013-09-14 17:30:52.875 257 12668.15 142.82 54775.72 88888.00 2013-09-14 17:30:53.000 257 12668.20 142.80 54775.70 88888.00 2013-09-14 17:30:53.125 257 12668.20 142.80 54775.72 88888.00 2013-09-14 17:30:53.250 257 12668.15 142.78 54775.75 88888.00 2013-09-14 17:30:53.375 257 12668.15 142.82 54775.72 88888.00 2013-09-14 17:30:53.500 257 12668.10 142.80 54775.72 88888.00 2013-09-14 17:30:53.625 257 12668.10 142.78 54775.72 88888.00 2013-09-14 17:30:53.750 257 12668.10 142.75 54775.72 88888.00 2013-09-14 17:30:53.875 257 12668.10 142.75 54775.72 88888.00 2013-09-14 17:30:54.000 257 12668.08 142.75 54775.72 88888.00 2013-09-14 17:30:54.125 257 12668.08 142.80 54775.75 88888.00 2013-09-14 17:30:54.250 257 12668.10 142.78 54775.75 88888.00 2013-09-14 17:30:54.375 257 12668.20 142.78 54775.75 88888.00 2013-09-14 17:30:54.500 257 12668.15 142.78 54775.75 88888.00 2013-09-14 17:30:54.625 257 12668.15 142.75 54775.72 88888.00 2013-09-14 17:30:54.750 257 12668.20 142.72 54775.72 88888.00 2013-09-14 17:30:54.875 257 12668.25 142.75 54775.72 88888.00 2013-09-14 17:30:55.000 257 12668.30 142.78 54775.75 88888.00 2013-09-14 17:30:55.125 257 12668.30 142.75 54775.75 88888.00 2013-09-14 17:30:55.250 257 12668.25 142.72 54775.78 88888.00 2013-09-14 17:30:55.375 257 12668.25 142.72 54775.75 88888.00 2013-09-14 17:30:55.500 257 12668.27 142.75 54775.72 88888.00 2013-09-14 17:30:55.625 257 12668.30 142.75 54775.75 88888.00 2013-09-14 17:30:55.750 257 12668.33 142.72 54775.72 88888.00 2013-09-14 17:30:55.875 257 12668.38 142.75 54775.78 88888.00 2013-09-14 17:30:56.000 257 12668.38 142.72 54775.78 88888.00 2013-09-14 17:30:56.125 257 12668.35 142.70 54775.75 88888.00 2013-09-14 17:30:56.250 257 12668.25 142.68 54775.78 88888.00 2013-09-14 17:30:56.375 257 12668.25 142.70 54775.78 88888.00 2013-09-14 17:30:56.500 257 12668.33 142.70 54775.78 88888.00 2013-09-14 17:30:56.625 257 12668.40 142.75 54775.80 88888.00 2013-09-14 17:30:56.750 257 12668.40 142.75 54775.78 88888.00 2013-09-14 17:30:56.875 257 12668.35 142.72 54775.75 88888.00 2013-09-14 17:30:57.000 257 12668.33 142.75 54775.75 88888.00 2013-09-14 17:30:57.125 257 12668.27 142.78 54775.80 88888.00 2013-09-14 17:30:57.250 257 12668.27 142.75 54775.78 88888.00 2013-09-14 17:30:57.375 257 12668.27 142.78 54775.78 88888.00 2013-09-14 17:30:57.500 257 12668.25 142.78 54775.75 88888.00 2013-09-14 17:30:57.625 257 12668.27 142.75 54775.75 88888.00 2013-09-14 17:30:57.750 257 12668.27 142.75 54775.75 88888.00 2013-09-14 17:30:57.875 257 12668.30 142.75 54775.75 88888.00 2013-09-14 17:30:58.000 257 12668.27 142.75 54775.75 88888.00 2013-09-14 17:30:58.125 257 12668.30 142.75 54775.75 88888.00 2013-09-14 17:30:58.250 257 12668.30 142.72 54775.78 88888.00 2013-09-14 17:30:58.375 257 12668.35 142.75 54775.78 88888.00 2013-09-14 17:30:58.500 257 12668.30 142.70 54775.78 88888.00 2013-09-14 17:30:58.625 257 12668.27 142.70 54775.78 88888.00 2013-09-14 17:30:58.750 257 12668.30 142.70 54775.78 88888.00 2013-09-14 17:30:58.875 257 12668.33 142.72 54775.78 88888.00 2013-09-14 17:30:59.000 257 12668.35 142.70 54775.78 88888.00 2013-09-14 17:30:59.125 257 12668.33 142.70 54775.75 88888.00 2013-09-14 17:30:59.250 257 12668.23 142.68 54775.72 88888.00 2013-09-14 17:30:59.375 257 12668.27 142.70 54775.72 88888.00 2013-09-14 17:30:59.500 257 12668.30 142.70 54775.75 88888.00 2013-09-14 17:30:59.625 257 12668.35 142.70 54775.75 88888.00 2013-09-14 17:30:59.750 257 12668.40 142.70 54775.72 88888.00 2013-09-14 17:30:59.875 257 12668.40 142.70 54775.70 88888.00 2013-09-14 17:31:00.000 257 12668.38 142.68 54775.75 88888.00 2013-09-14 17:31:00.125 257 12668.35 142.68 54775.78 88888.00 2013-09-14 17:31:00.250 257 12668.27 142.70 54775.78 88888.00 2013-09-14 17:31:00.375 257 12668.30 142.72 54775.75 88888.00 2013-09-14 17:31:00.500 257 12668.27 142.72 54775.75 88888.00 2013-09-14 17:31:00.625 257 12668.30 142.72 54775.75 88888.00 2013-09-14 17:31:00.750 257 12668.35 142.70 54775.75 88888.00 2013-09-14 17:31:00.875 257 12668.38 142.72 54775.75 88888.00 2013-09-14 17:31:01.000 257 12668.35 142.72 54775.75 88888.00 2013-09-14 17:31:01.125 257 12668.25 142.70 54775.72 88888.00 2013-09-14 17:31:01.250 257 12668.27 142.70 54775.72 88888.00 2013-09-14 17:31:01.375 257 12668.38 142.72 54775.75 88888.00 2013-09-14 17:31:01.500 257 12668.38 142.72 54775.78 88888.00 2013-09-14 17:31:01.625 257 12668.35 142.72 54775.78 88888.00 2013-09-14 17:31:01.750 257 12668.33 142.70 54775.78 88888.00 2013-09-14 17:31:01.875 257 12668.38 142.70 54775.78 88888.00 2013-09-14 17:31:02.000 257 12668.35 142.70 54775.75 88888.00 2013-09-14 17:31:02.125 257 12668.30 142.70 54775.78 88888.00 2013-09-14 17:31:02.250 257 12668.30 142.70 54775.80 88888.00 2013-09-14 17:31:02.375 257 12668.38 142.72 54775.78 88888.00 2013-09-14 17:31:02.500 257 12668.35 142.72 54775.78 88888.00 2013-09-14 17:31:02.625 257 12668.40 142.72 54775.78 88888.00 2013-09-14 17:31:02.750 257 12668.38 142.72 54775.75 88888.00 2013-09-14 17:31:02.875 257 12668.33 142.70 54775.72 88888.00 2013-09-14 17:31:03.000 257 12668.38 142.70 54775.72 88888.00 2013-09-14 17:31:03.125 257 12668.42 142.70 54775.72 88888.00 2013-09-14 17:31:03.250 257 12668.40 142.70 54775.72 88888.00 2013-09-14 17:31:03.375 257 12668.38 142.72 54775.72 88888.00 2013-09-14 17:31:03.500 257 12668.42 142.72 54775.72 88888.00 2013-09-14 17:31:03.625 257 12668.45 142.75 54775.75 88888.00 2013-09-14 17:31:03.750 257 12668.40 142.75 54775.78 88888.00 2013-09-14 17:31:03.875 257 12668.38 142.78 54775.78 88888.00 2013-09-14 17:31:04.000 257 12668.38 142.75 54775.72 88888.00 2013-09-14 17:31:04.125 257 12668.40 142.72 54775.70 88888.00 2013-09-14 17:31:04.250 257 12668.38 142.72 54775.72 88888.00 2013-09-14 17:31:04.375 257 12668.38 142.70 54775.72 88888.00 2013-09-14 17:31:04.500 257 12668.40 142.72 54775.72 88888.00 2013-09-14 17:31:04.625 257 12668.40 142.72 54775.72 88888.00 2013-09-14 17:31:04.750 257 12668.40 142.75 54775.72 88888.00 2013-09-14 17:31:04.875 257 12668.45 142.78 54775.72 88888.00 2013-09-14 17:31:05.000 257 12668.45 142.72 54775.70 88888.00 2013-09-14 17:31:05.125 257 12668.42 142.72 54775.72 88888.00 2013-09-14 17:31:05.250 257 12668.45 142.75 54775.78 88888.00 2013-09-14 17:31:05.375 257 12668.50 142.78 54775.78 88888.00 2013-09-14 17:31:05.500 257 12668.48 142.75 54775.72 88888.00 2013-09-14 17:31:05.625 257 12668.45 142.72 54775.70 88888.00 2013-09-14 17:31:05.750 257 12668.42 142.72 54775.70 88888.00 2013-09-14 17:31:05.875 257 12668.48 142.72 54775.72 88888.00 2013-09-14 17:31:06.000 257 12668.52 142.75 54775.72 88888.00 2013-09-14 17:31:06.125 257 12668.45 142.75 54775.70 88888.00 2013-09-14 17:31:06.250 257 12668.35 142.70 54775.68 88888.00 2013-09-14 17:31:06.375 257 12668.40 142.72 54775.68 88888.00 2013-09-14 17:31:06.500 257 12668.45 142.75 54775.68 88888.00 2013-09-14 17:31:06.625 257 12668.42 142.75 54775.70 88888.00 2013-09-14 17:31:06.750 257 12668.38 142.75 54775.68 88888.00 2013-09-14 17:31:06.875 257 12668.35 142.78 54775.70 88888.00 2013-09-14 17:31:07.000 257 12668.38 142.78 54775.68 88888.00 2013-09-14 17:31:07.125 257 12668.35 142.78 54775.70 88888.00 2013-09-14 17:31:07.250 257 12668.35 142.75 54775.68 88888.00 2013-09-14 17:31:07.375 257 12668.40 142.72 54775.68 88888.00 2013-09-14 17:31:07.500 257 12668.42 142.72 54775.68 88888.00 2013-09-14 17:31:07.625 257 12668.42 142.75 54775.70 88888.00 2013-09-14 17:31:07.750 257 12668.42 142.75 54775.68 88888.00 2013-09-14 17:31:07.875 257 12668.40 142.78 54775.68 88888.00 2013-09-14 17:31:08.000 257 12668.38 142.75 54775.65 88888.00 2013-09-14 17:31:08.125 257 12668.40 142.75 54775.68 88888.00 2013-09-14 17:31:08.250 257 12668.38 142.72 54775.68 88888.00 2013-09-14 17:31:08.375 257 12668.40 142.72 54775.65 88888.00 2013-09-14 17:31:08.500 257 12668.38 142.72 54775.65 88888.00 2013-09-14 17:31:08.625 257 12668.33 142.75 54775.62 88888.00 2013-09-14 17:31:08.750 257 12668.35 142.75 54775.62 88888.00 2013-09-14 17:31:08.875 257 12668.33 142.78 54775.62 88888.00 2013-09-14 17:31:09.000 257 12668.35 142.75 54775.60 88888.00 2013-09-14 17:31:09.125 257 12668.40 142.72 54775.60 88888.00 2013-09-14 17:31:09.250 257 12668.42 142.70 54775.65 88888.00 2013-09-14 17:31:09.375 257 12668.45 142.72 54775.65 88888.00 2013-09-14 17:31:09.500 257 12668.42 142.75 54775.62 88888.00 2013-09-14 17:31:09.625 257 12668.38 142.75 54775.60 88888.00 2013-09-14 17:31:09.750 257 12668.42 142.72 54775.62 88888.00 2013-09-14 17:31:09.875 257 12668.45 142.72 54775.65 88888.00 2013-09-14 17:31:10.000 257 12668.42 142.72 54775.62 88888.00 2013-09-14 17:31:10.125 257 12668.42 142.70 54775.62 88888.00 2013-09-14 17:31:10.250 257 12668.42 142.70 54775.65 88888.00 2013-09-14 17:31:10.375 257 12668.42 142.72 54775.65 88888.00 2013-09-14 17:31:10.500 257 12668.48 142.72 54775.65 88888.00 2013-09-14 17:31:10.625 257 12668.48 142.70 54775.62 88888.00 2013-09-14 17:31:10.750 257 12668.48 142.72 54775.60 88888.00 2013-09-14 17:31:10.875 257 12668.45 142.72 54775.60 88888.00 2013-09-14 17:31:11.000 257 12668.42 142.72 54775.62 88888.00 2013-09-14 17:31:11.125 257 12668.45 142.72 54775.60 88888.00 2013-09-14 17:31:11.250 257 12668.42 142.70 54775.65 88888.00 2013-09-14 17:31:11.375 257 12668.45 142.70 54775.65 88888.00 2013-09-14 17:31:11.500 257 12668.42 142.72 54775.65 88888.00 2013-09-14 17:31:11.625 257 12668.42 142.72 54775.62 88888.00 2013-09-14 17:31:11.750 257 12668.42 142.70 54775.62 88888.00 2013-09-14 17:31:11.875 257 12668.38 142.70 54775.62 88888.00 2013-09-14 17:31:12.000 257 12668.40 142.72 54775.60 88888.00 2013-09-14 17:31:12.125 257 12668.45 142.75 54775.62 88888.00 2013-09-14 17:31:12.250 257 12668.42 142.75 54775.65 88888.00 2013-09-14 17:31:12.375 257 12668.40 142.70 54775.62 88888.00 2013-09-14 17:31:12.500 257 12668.38 142.70 54775.65 88888.00 2013-09-14 17:31:12.625 257 12668.45 142.72 54775.60 88888.00 2013-09-14 17:31:12.750 257 12668.45 142.70 54775.60 88888.00 2013-09-14 17:31:12.875 257 12668.42 142.72 54775.62 88888.00 2013-09-14 17:31:13.000 257 12668.48 142.70 54775.60 88888.00 2013-09-14 17:31:13.125 257 12668.48 142.70 54775.65 88888.00 2013-09-14 17:31:13.250 257 12668.45 142.70 54775.62 88888.00 2013-09-14 17:31:13.375 257 12668.52 142.70 54775.60 88888.00 2013-09-14 17:31:13.500 257 12668.50 142.70 54775.62 88888.00 2013-09-14 17:31:13.625 257 12668.40 142.68 54775.62 88888.00 2013-09-14 17:31:13.750 257 12668.40 142.68 54775.65 88888.00 2013-09-14 17:31:13.875 257 12668.42 142.68 54775.62 88888.00 2013-09-14 17:31:14.000 257 12668.48 142.65 54775.62 88888.00 2013-09-14 17:31:14.125 257 12668.45 142.65 54775.62 88888.00 2013-09-14 17:31:14.250 257 12668.48 142.65 54775.60 88888.00 2013-09-14 17:31:14.375 257 12668.45 142.65 54775.57 88888.00 2013-09-14 17:31:14.500 257 12668.42 142.65 54775.57 88888.00 2013-09-14 17:31:14.625 257 12668.42 142.65 54775.60 88888.00 2013-09-14 17:31:14.750 257 12668.45 142.65 54775.60 88888.00 2013-09-14 17:31:14.875 257 12668.40 142.65 54775.60 88888.00 2013-09-14 17:31:15.000 257 12668.48 142.65 54775.57 88888.00 2013-09-14 17:31:15.125 257 12668.45 142.65 54775.57 88888.00 2013-09-14 17:31:15.250 257 12668.50 142.62 54775.57 88888.00 2013-09-14 17:31:15.375 257 12668.50 142.62 54775.57 88888.00 2013-09-14 17:31:15.500 257 12668.52 142.62 54775.55 88888.00 2013-09-14 17:31:15.625 257 12668.52 142.62 54775.57 88888.00 2013-09-14 17:31:15.750 257 12668.50 142.62 54775.57 88888.00 2013-09-14 17:31:15.875 257 12668.50 142.65 54775.57 88888.00 2013-09-14 17:31:16.000 257 12668.58 142.62 54775.57 88888.00 2013-09-14 17:31:16.125 257 12668.60 142.60 54775.57 88888.00 2013-09-14 17:31:16.250 257 12668.58 142.60 54775.57 88888.00 2013-09-14 17:31:16.375 257 12668.60 142.62 54775.55 88888.00 2013-09-14 17:31:16.500 257 12668.52 142.62 54775.57 88888.00 2013-09-14 17:31:16.625 257 12668.58 142.62 54775.60 88888.00 2013-09-14 17:31:16.750 257 12668.60 142.62 54775.60 88888.00 2013-09-14 17:31:16.875 257 12668.58 142.62 54775.57 88888.00 2013-09-14 17:31:17.000 257 12668.58 142.60 54775.57 88888.00 2013-09-14 17:31:17.125 257 12668.60 142.60 54775.55 88888.00 2013-09-14 17:31:17.250 257 12668.52 142.57 54775.55 88888.00 2013-09-14 17:31:17.375 257 12668.48 142.60 54775.55 88888.00 2013-09-14 17:31:17.500 257 12668.48 142.57 54775.57 88888.00 2013-09-14 17:31:17.625 257 12668.50 142.60 54775.57 88888.00 2013-09-14 17:31:17.750 257 12668.50 142.57 54775.57 88888.00 2013-09-14 17:31:17.875 257 12668.60 142.60 54775.57 88888.00 2013-09-14 17:31:18.000 257 12668.65 142.57 54775.55 88888.00 2013-09-14 17:31:18.125 257 12668.60 142.60 54775.57 88888.00 2013-09-14 17:31:18.250 257 12668.60 142.57 54775.57 88888.00 2013-09-14 17:31:18.375 257 12668.62 142.57 54775.57 88888.00 2013-09-14 17:31:18.500 257 12668.60 142.57 54775.57 88888.00 2013-09-14 17:31:18.625 257 12668.55 142.57 54775.57 88888.00 2013-09-14 17:31:18.750 257 12668.48 142.57 54775.57 88888.00 2013-09-14 17:31:18.875 257 12668.42 142.57 54775.55 88888.00 2013-09-14 17:31:19.000 257 12668.48 142.55 54775.55 88888.00 2013-09-14 17:31:19.125 257 12668.52 142.57 54775.60 88888.00 2013-09-14 17:31:19.250 257 12668.48 142.55 54775.60 88888.00 2013-09-14 17:31:19.375 257 12668.55 142.55 54775.60 88888.00 2013-09-14 17:31:19.500 257 12668.55 142.55 54775.57 88888.00 2013-09-14 17:31:19.625 257 12668.55 142.55 54775.57 88888.00 2013-09-14 17:31:19.750 257 12668.58 142.57 54775.57 88888.00 2013-09-14 17:31:19.875 257 12668.58 142.60 54775.60 88888.00 2013-09-14 17:31:20.000 257 12668.55 142.57 54775.60 88888.00 2013-09-14 17:31:20.125 257 12668.50 142.57 54775.60 88888.00 2013-09-14 17:31:20.250 257 12668.45 142.55 54775.60 88888.00 2013-09-14 17:31:20.375 257 12668.48 142.53 54775.57 88888.00 2013-09-14 17:31:20.500 257 12668.48 142.55 54775.57 88888.00 2013-09-14 17:31:20.625 257 12668.48 142.55 54775.57 88888.00 2013-09-14 17:31:20.750 257 12668.55 142.57 54775.57 88888.00 2013-09-14 17:31:20.875 257 12668.58 142.55 54775.60 88888.00 2013-09-14 17:31:21.000 257 12668.55 142.53 54775.57 88888.00 2013-09-14 17:31:21.125 257 12668.50 142.53 54775.57 88888.00 2013-09-14 17:31:21.250 257 12668.50 142.53 54775.57 88888.00 2013-09-14 17:31:21.375 257 12668.58 142.55 54775.60 88888.00 2013-09-14 17:31:21.500 257 12668.55 142.55 54775.55 88888.00 2013-09-14 17:31:21.625 257 12668.50 142.57 54775.55 88888.00 2013-09-14 17:31:21.750 257 12668.52 142.55 54775.60 88888.00 2013-09-14 17:31:21.875 257 12668.52 142.55 54775.60 88888.00 2013-09-14 17:31:22.000 257 12668.50 142.53 54775.60 88888.00 2013-09-14 17:31:22.125 257 12668.52 142.53 54775.57 88888.00 2013-09-14 17:31:22.250 257 12668.52 142.53 54775.60 88888.00 2013-09-14 17:31:22.375 257 12668.50 142.53 54775.60 88888.00 2013-09-14 17:31:22.500 257 12668.55 142.55 54775.62 88888.00 2013-09-14 17:31:22.625 257 12668.58 142.55 54775.62 88888.00 2013-09-14 17:31:22.750 257 12668.55 142.53 54775.60 88888.00 2013-09-14 17:31:22.875 257 12668.60 142.53 54775.57 88888.00 2013-09-14 17:31:23.000 257 12668.60 142.53 54775.55 88888.00 2013-09-14 17:31:23.125 257 12668.67 142.53 54775.60 88888.00 2013-09-14 17:31:23.250 257 12668.65 142.53 54775.60 88888.00 2013-09-14 17:31:23.375 257 12668.67 142.53 54775.60 88888.00 2013-09-14 17:31:23.500 257 12668.60 142.53 54775.60 88888.00 2013-09-14 17:31:23.625 257 12668.58 142.55 54775.60 88888.00 2013-09-14 17:31:23.750 257 12668.62 142.57 54775.57 88888.00 2013-09-14 17:31:23.875 257 12668.65 142.55 54775.57 88888.00 2013-09-14 17:31:24.000 257 12668.62 142.57 54775.55 88888.00 2013-09-14 17:31:24.125 257 12668.60 142.57 54775.60 88888.00 2013-09-14 17:31:24.250 257 12668.62 142.55 54775.60 88888.00 2013-09-14 17:31:24.375 257 12668.70 142.55 54775.57 88888.00 2013-09-14 17:31:24.500 257 12668.65 142.53 54775.60 88888.00 2013-09-14 17:31:24.625 257 12668.60 142.55 54775.57 88888.00 2013-09-14 17:31:24.750 257 12668.60 142.53 54775.57 88888.00 2013-09-14 17:31:24.875 257 12668.65 142.53 54775.57 88888.00 2013-09-14 17:31:25.000 257 12668.70 142.53 54775.55 88888.00 2013-09-14 17:31:25.125 257 12668.67 142.53 54775.57 88888.00 2013-09-14 17:31:25.250 257 12668.65 142.53 54775.57 88888.00 2013-09-14 17:31:25.375 257 12668.70 142.55 54775.57 88888.00 2013-09-14 17:31:25.500 257 12668.65 142.55 54775.55 88888.00 2013-09-14 17:31:25.625 257 12668.65 142.55 54775.55 88888.00 2013-09-14 17:31:25.750 257 12668.70 142.53 54775.55 88888.00 2013-09-14 17:31:25.875 257 12668.70 142.55 54775.57 88888.00 2013-09-14 17:31:26.000 257 12668.65 142.53 54775.57 88888.00 2013-09-14 17:31:26.125 257 12668.62 142.50 54775.55 88888.00 2013-09-14 17:31:26.250 257 12668.62 142.53 54775.55 88888.00 2013-09-14 17:31:26.375 257 12668.62 142.53 54775.55 88888.00 2013-09-14 17:31:26.500 257 12668.62 142.55 54775.55 88888.00 2013-09-14 17:31:26.625 257 12668.65 142.55 54775.55 88888.00 2013-09-14 17:31:26.750 257 12668.70 142.53 54775.53 88888.00 2013-09-14 17:31:26.875 257 12668.67 142.53 54775.53 88888.00 2013-09-14 17:31:27.000 257 12668.62 142.53 54775.53 88888.00 2013-09-14 17:31:27.125 257 12668.67 142.53 54775.57 88888.00 2013-09-14 17:31:27.250 257 12668.67 142.53 54775.55 88888.00 2013-09-14 17:31:27.375 257 12668.67 142.50 54775.55 88888.00 2013-09-14 17:31:27.500 257 12668.65 142.50 54775.57 88888.00 2013-09-14 17:31:27.625 257 12668.73 142.50 54775.57 88888.00 2013-09-14 17:31:27.750 257 12668.80 142.50 54775.57 88888.00 2013-09-14 17:31:27.875 257 12668.80 142.53 54775.57 88888.00 2013-09-14 17:31:28.000 257 12668.75 142.53 54775.55 88888.00 2013-09-14 17:31:28.125 257 12668.75 142.55 54775.55 88888.00 2013-09-14 17:31:28.250 257 12668.77 142.53 54775.57 88888.00 2013-09-14 17:31:28.375 257 12668.85 142.53 54775.60 88888.00 2013-09-14 17:31:28.500 257 12668.83 142.53 54775.55 88888.00 2013-09-14 17:31:28.625 257 12668.80 142.47 54775.57 88888.00 2013-09-14 17:31:28.750 257 12668.80 142.50 54775.55 88888.00 2013-09-14 17:31:28.875 257 12668.83 142.50 54775.57 88888.00 2013-09-14 17:31:29.000 257 12668.77 142.50 54775.55 88888.00 2013-09-14 17:31:29.125 257 12668.70 142.53 54775.57 88888.00 2013-09-14 17:31:29.250 257 12668.73 142.50 54775.57 88888.00 2013-09-14 17:31:29.375 257 12668.77 142.50 54775.57 88888.00 2013-09-14 17:31:29.500 257 12668.77 142.53 54775.57 88888.00 2013-09-14 17:31:29.625 257 12668.75 142.50 54775.57 88888.00 2013-09-14 17:31:29.750 257 12668.80 142.55 54775.57 88888.00 2013-09-14 17:31:29.875 257 12668.83 142.55 54775.57 88888.00 2013-09-14 17:31:30.000 257 12668.83 142.53 54775.55 88888.00 2013-09-14 17:31:30.125 257 12668.85 142.50 54775.55 88888.00 2013-09-14 17:31:30.250 257 12668.80 142.50 54775.55 88888.00 2013-09-14 17:31:30.375 257 12668.88 142.53 54775.55 88888.00 2013-09-14 17:31:30.500 257 12668.88 142.53 54775.53 88888.00 2013-09-14 17:31:30.625 257 12668.85 142.50 54775.57 88888.00 2013-09-14 17:31:30.750 257 12668.80 142.50 54775.57 88888.00 2013-09-14 17:31:30.875 257 12668.75 142.53 54775.53 88888.00 2013-09-14 17:31:31.000 257 12668.77 142.53 54775.53 88888.00 2013-09-14 17:31:31.125 257 12668.77 142.55 54775.55 88888.00 2013-09-14 17:31:31.250 257 12668.77 142.53 54775.53 88888.00 2013-09-14 17:31:31.375 257 12668.77 142.53 54775.50 88888.00 2013-09-14 17:31:31.500 257 12668.77 142.53 54775.50 88888.00 2013-09-14 17:31:31.625 257 12668.80 142.53 54775.53 88888.00 2013-09-14 17:31:31.750 257 12668.83 142.50 54775.53 88888.00 2013-09-14 17:31:31.875 257 12668.88 142.50 54775.50 88888.00 2013-09-14 17:31:32.000 257 12668.88 142.50 54775.53 88888.00 2013-09-14 17:31:32.125 257 12668.85 142.50 54775.55 88888.00 2013-09-14 17:31:32.250 257 12668.83 142.50 54775.57 88888.00 2013-09-14 17:31:32.375 257 12668.88 142.53 54775.55 88888.00 2013-09-14 17:31:32.500 257 12668.85 142.53 54775.53 88888.00 2013-09-14 17:31:32.625 257 12668.85 142.53 54775.55 88888.00 2013-09-14 17:31:32.750 257 12668.83 142.50 54775.53 88888.00 2013-09-14 17:31:32.875 257 12668.83 142.50 54775.55 88888.00 2013-09-14 17:31:33.000 257 12668.80 142.50 54775.53 88888.00 2013-09-14 17:31:33.125 257 12668.83 142.50 54775.53 88888.00 2013-09-14 17:31:33.250 257 12668.88 142.47 54775.53 88888.00 2013-09-14 17:31:33.375 257 12668.95 142.50 54775.53 88888.00 2013-09-14 17:31:33.500 257 12668.92 142.50 54775.55 88888.00 2013-09-14 17:31:33.625 257 12668.85 142.50 54775.55 88888.00 2013-09-14 17:31:33.750 257 12668.85 142.47 54775.55 88888.00 2013-09-14 17:31:33.875 257 12668.85 142.50 54775.55 88888.00 2013-09-14 17:31:34.000 257 12668.80 142.47 54775.50 88888.00 2013-09-14 17:31:34.125 257 12668.80 142.47 54775.53 88888.00 2013-09-14 17:31:34.250 257 12668.80 142.45 54775.55 88888.00 2013-09-14 17:31:34.375 257 12668.85 142.45 54775.55 88888.00 2013-09-14 17:31:34.500 257 12668.85 142.45 54775.55 88888.00 2013-09-14 17:31:34.625 257 12668.83 142.45 54775.57 88888.00 2013-09-14 17:31:34.750 257 12668.85 142.47 54775.57 88888.00 2013-09-14 17:31:34.875 257 12668.88 142.47 54775.57 88888.00 2013-09-14 17:31:35.000 257 12668.88 142.45 54775.55 88888.00 2013-09-14 17:31:35.125 257 12668.85 142.47 54775.55 88888.00 2013-09-14 17:31:35.250 257 12668.83 142.47 54775.57 88888.00 2013-09-14 17:31:35.375 257 12668.92 142.47 54775.55 88888.00 2013-09-14 17:31:35.500 257 12669.00 142.45 54775.53 88888.00 2013-09-14 17:31:35.625 257 12668.98 142.45 54775.53 88888.00 2013-09-14 17:31:35.750 257 12668.95 142.45 54775.53 88888.00 2013-09-14 17:31:35.875 257 12669.00 142.45 54775.55 88888.00 2013-09-14 17:31:36.000 257 12668.98 142.45 54775.53 88888.00 2013-09-14 17:31:36.125 257 12668.95 142.45 54775.55 88888.00 2013-09-14 17:31:36.250 257 12668.92 142.45 54775.53 88888.00 2013-09-14 17:31:36.375 257 12669.00 142.45 54775.53 88888.00 2013-09-14 17:31:36.500 257 12668.98 142.45 54775.50 88888.00 2013-09-14 17:31:36.625 257 12668.88 142.43 54775.53 88888.00 2013-09-14 17:31:36.750 257 12668.95 142.43 54775.53 88888.00 2013-09-14 17:31:36.875 257 12668.98 142.43 54775.55 88888.00 2013-09-14 17:31:37.000 257 12669.02 142.45 54775.55 88888.00 2013-09-14 17:31:37.125 257 12669.05 142.43 54775.55 88888.00 2013-09-14 17:31:37.250 257 12669.02 142.43 54775.53 88888.00 2013-09-14 17:31:37.375 257 12669.00 142.43 54775.53 88888.00 2013-09-14 17:31:37.500 257 12669.00 142.43 54775.55 88888.00 2013-09-14 17:31:37.625 257 12669.00 142.43 54775.53 88888.00 2013-09-14 17:31:37.750 257 12669.02 142.40 54775.55 88888.00 2013-09-14 17:31:37.875 257 12669.02 142.40 54775.53 88888.00 2013-09-14 17:31:38.000 257 12669.00 142.38 54775.55 88888.00 2013-09-14 17:31:38.125 257 12668.98 142.38 54775.53 88888.00 2013-09-14 17:31:38.250 257 12668.95 142.38 54775.53 88888.00 2013-09-14 17:31:38.375 257 12669.00 142.38 54775.53 88888.00 2013-09-14 17:31:38.500 257 12668.98 142.38 54775.53 88888.00 2013-09-14 17:31:38.625 257 12668.90 142.38 54775.55 88888.00 2013-09-14 17:31:38.750 257 12668.92 142.38 54775.57 88888.00 2013-09-14 17:31:38.875 257 12668.98 142.38 54775.57 88888.00 2013-09-14 17:31:39.000 257 12669.02 142.38 54775.55 88888.00 2013-09-14 17:31:39.125 257 12669.08 142.40 54775.55 88888.00 2013-09-14 17:31:39.250 257 12669.05 142.40 54775.53 88888.00 2013-09-14 17:31:39.375 257 12669.05 142.38 54775.53 88888.00 2013-09-14 17:31:39.500 257 12669.02 142.38 54775.55 88888.00 2013-09-14 17:31:39.625 257 12669.02 142.35 54775.57 88888.00 2013-09-14 17:31:39.750 257 12669.00 142.35 54775.57 88888.00 2013-09-14 17:31:39.875 257 12669.02 142.35 54775.55 88888.00 2013-09-14 17:31:40.000 257 12669.05 142.35 54775.55 88888.00 2013-09-14 17:31:40.125 257 12669.08 142.35 54775.55 88888.00 2013-09-14 17:31:40.250 257 12669.15 142.32 54775.53 88888.00 2013-09-14 17:31:40.375 257 12669.20 142.35 54775.55 88888.00 2013-09-14 17:31:40.500 257 12669.12 142.32 54775.55 88888.00 2013-09-14 17:31:40.625 257 12669.08 142.32 54775.55 88888.00 2013-09-14 17:31:40.750 257 12669.08 142.32 54775.53 88888.00 2013-09-14 17:31:40.875 257 12669.10 142.30 54775.55 88888.00 2013-09-14 17:31:41.000 257 12669.10 142.30 54775.55 88888.00 2013-09-14 17:31:41.125 257 12669.10 142.30 54775.53 88888.00 2013-09-14 17:31:41.250 257 12669.08 142.30 54775.55 88888.00 2013-09-14 17:31:41.375 257 12669.08 142.32 54775.55 88888.00 2013-09-14 17:31:41.500 257 12669.10 142.32 54775.55 88888.00 2013-09-14 17:31:41.625 257 12669.15 142.30 54775.55 88888.00 2013-09-14 17:31:41.750 257 12669.15 142.28 54775.53 88888.00 2013-09-14 17:31:41.875 257 12669.17 142.28 54775.50 88888.00 2013-09-14 17:31:42.000 257 12669.17 142.30 54775.53 88888.00 2013-09-14 17:31:42.125 257 12669.15 142.28 54775.53 88888.00 2013-09-14 17:31:42.250 257 12669.17 142.28 54775.53 88888.00 2013-09-14 17:31:42.375 257 12669.12 142.28 54775.53 88888.00 2013-09-14 17:31:42.500 257 12669.10 142.25 54775.55 88888.00 2013-09-14 17:31:42.625 257 12669.15 142.25 54775.55 88888.00 2013-09-14 17:31:42.750 257 12669.20 142.22 54775.53 88888.00 2013-09-14 17:31:42.875 257 12669.23 142.22 54775.53 88888.00 2013-09-14 17:31:43.000 257 12669.23 142.25 54775.55 88888.00 2013-09-14 17:31:43.125 257 12669.23 142.28 54775.53 88888.00 2013-09-14 17:31:43.250 257 12669.15 142.25 54775.53 88888.00 2013-09-14 17:31:43.375 257 12669.17 142.22 54775.53 88888.00 2013-09-14 17:31:43.500 257 12669.20 142.22 54775.53 88888.00 2013-09-14 17:31:43.625 257 12669.23 142.22 54775.53 88888.00 2013-09-14 17:31:43.750 257 12669.23 142.22 54775.53 88888.00 2013-09-14 17:31:43.875 257 12669.23 142.20 54775.53 88888.00 2013-09-14 17:31:44.000 257 12669.23 142.18 54775.53 88888.00 2013-09-14 17:31:44.125 257 12669.23 142.20 54775.55 88888.00 2013-09-14 17:31:44.250 257 12669.25 142.18 54775.55 88888.00 2013-09-14 17:31:44.375 257 12669.27 142.20 54775.57 88888.00 2013-09-14 17:31:44.500 257 12669.35 142.20 54775.57 88888.00 2013-09-14 17:31:44.625 257 12669.30 142.18 54775.57 88888.00 2013-09-14 17:31:44.750 257 12669.20 142.18 54775.57 88888.00 2013-09-14 17:31:44.875 257 12669.15 142.15 54775.55 88888.00 2013-09-14 17:31:45.000 257 12669.23 142.18 54775.53 88888.00 2013-09-14 17:31:45.125 257 12669.27 142.20 54775.55 88888.00 2013-09-14 17:31:45.250 257 12669.25 142.18 54775.55 88888.00 2013-09-14 17:31:45.375 257 12669.27 142.15 54775.53 88888.00 2013-09-14 17:31:45.500 257 12669.33 142.12 54775.53 88888.00 2013-09-14 17:31:45.625 257 12669.30 142.15 54775.53 88888.00 2013-09-14 17:31:45.750 257 12669.25 142.18 54775.53 88888.00 2013-09-14 17:31:45.875 257 12669.25 142.18 54775.55 88888.00 2013-09-14 17:31:46.000 257 12669.27 142.12 54775.50 88888.00 2013-09-14 17:31:46.125 257 12669.25 142.10 54775.55 88888.00 2013-09-14 17:31:46.250 257 12669.23 142.12 54775.55 88888.00 2013-09-14 17:31:46.375 257 12669.30 142.12 54775.55 88888.00 2013-09-14 17:31:46.500 257 12669.30 142.12 54775.53 88888.00 2013-09-14 17:31:46.625 257 12669.25 142.12 54775.53 88888.00 2013-09-14 17:31:46.750 257 12669.25 142.10 54775.53 88888.00 2013-09-14 17:31:46.875 257 12669.27 142.10 54775.53 88888.00 2013-09-14 17:31:47.000 257 12669.27 142.07 54775.50 88888.00 2013-09-14 17:31:47.125 257 12669.30 142.07 54775.50 88888.00 2013-09-14 17:31:47.250 257 12669.30 142.10 54775.53 88888.00 2013-09-14 17:31:47.375 257 12669.35 142.05 54775.53 88888.00 2013-09-14 17:31:47.500 257 12669.33 142.05 54775.55 88888.00 2013-09-14 17:31:47.625 257 12669.38 142.07 54775.57 88888.00 2013-09-14 17:31:47.750 257 12669.42 142.07 54775.55 88888.00 2013-09-14 17:31:47.875 257 12669.40 142.10 54775.57 88888.00 2013-09-14 17:31:48.000 257 12669.38 142.07 54775.57 88888.00 2013-09-14 17:31:48.125 257 12669.38 142.07 54775.57 88888.00 2013-09-14 17:31:48.250 257 12669.35 142.05 54775.55 88888.00 2013-09-14 17:31:48.375 257 12669.33 142.05 54775.50 88888.00 2013-09-14 17:31:48.500 257 12669.30 142.05 54775.53 88888.00 2013-09-14 17:31:48.625 257 12669.30 142.07 54775.53 88888.00 2013-09-14 17:31:48.750 257 12669.33 142.03 54775.55 88888.00 2013-09-14 17:31:48.875 257 12669.35 142.05 54775.55 88888.00 2013-09-14 17:31:49.000 257 12669.45 142.05 54775.57 88888.00 2013-09-14 17:31:49.125 257 12669.48 142.05 54775.55 88888.00 2013-09-14 17:31:49.250 257 12669.42 142.00 54775.53 88888.00 2013-09-14 17:31:49.375 257 12669.38 142.00 54775.53 88888.00 2013-09-14 17:31:49.500 257 12669.35 142.05 54775.55 88888.00 2013-09-14 17:31:49.625 257 12669.42 142.03 54775.55 88888.00 2013-09-14 17:31:49.750 257 12669.50 142.00 54775.55 88888.00 2013-09-14 17:31:49.875 257 12669.50 142.00 54775.55 88888.00 2013-09-14 17:31:50.000 257 12669.50 142.00 54775.55 88888.00 2013-09-14 17:31:50.125 257 12669.50 141.97 54775.55 88888.00 2013-09-14 17:31:50.250 257 12669.42 141.95 54775.57 88888.00 2013-09-14 17:31:50.375 257 12669.48 142.00 54775.55 88888.00 2013-09-14 17:31:50.500 257 12669.42 142.03 54775.55 88888.00 2013-09-14 17:31:50.625 257 12669.42 142.00 54775.55 88888.00 2013-09-14 17:31:50.750 257 12669.48 141.97 54775.55 88888.00 2013-09-14 17:31:50.875 257 12669.50 141.97 54775.57 88888.00 2013-09-14 17:31:51.000 257 12669.55 141.97 54775.53 88888.00 2013-09-14 17:31:51.125 257 12669.52 141.97 54775.55 88888.00 2013-09-14 17:31:51.250 257 12669.45 141.97 54775.55 88888.00 2013-09-14 17:31:51.375 257 12669.48 141.97 54775.55 88888.00 2013-09-14 17:31:51.500 257 12669.48 142.00 54775.55 88888.00 2013-09-14 17:31:51.625 257 12669.48 141.97 54775.57 88888.00 2013-09-14 17:31:51.750 257 12669.52 141.97 54775.55 88888.00 2013-09-14 17:31:51.875 257 12669.55 141.97 54775.55 88888.00 2013-09-14 17:31:52.000 257 12669.62 141.95 54775.55 88888.00 2013-09-14 17:31:52.125 257 12669.62 141.97 54775.55 88888.00 2013-09-14 17:31:52.250 257 12669.58 141.93 54775.57 88888.00 2013-09-14 17:31:52.375 257 12669.58 141.93 54775.55 88888.00 2013-09-14 17:31:52.500 257 12669.55 141.95 54775.57 88888.00 2013-09-14 17:31:52.625 257 12669.58 141.97 54775.55 88888.00 2013-09-14 17:31:52.750 257 12669.62 141.95 54775.55 88888.00 2013-09-14 17:31:52.875 257 12669.65 141.93 54775.55 88888.00 2013-09-14 17:31:53.000 257 12669.65 141.93 54775.57 88888.00 2013-09-14 17:31:53.125 257 12669.62 141.93 54775.55 88888.00 2013-09-14 17:31:53.250 257 12669.60 141.93 54775.57 88888.00 2013-09-14 17:31:53.375 257 12669.60 141.95 54775.60 88888.00 2013-09-14 17:31:53.500 257 12669.60 141.95 54775.60 88888.00 2013-09-14 17:31:53.625 257 12669.58 141.93 54775.57 88888.00 2013-09-14 17:31:53.750 257 12669.62 141.95 54775.60 88888.00 2013-09-14 17:31:53.875 257 12669.65 141.93 54775.60 88888.00 2013-09-14 17:31:54.000 257 12669.60 141.90 54775.57 88888.00 2013-09-14 17:31:54.125 257 12669.55 141.90 54775.60 88888.00 2013-09-14 17:31:54.250 257 12669.55 141.90 54775.57 88888.00 2013-09-14 17:31:54.375 257 12669.58 141.93 54775.57 88888.00 2013-09-14 17:31:54.500 257 12669.58 141.93 54775.55 88888.00 2013-09-14 17:31:54.625 257 12669.60 141.88 54775.55 88888.00 2013-09-14 17:31:54.750 257 12669.60 141.88 54775.55 88888.00 2013-09-14 17:31:54.875 257 12669.60 141.90 54775.55 88888.00 2013-09-14 17:31:55.000 257 12669.60 141.90 54775.57 88888.00 2013-09-14 17:31:55.125 257 12669.62 141.88 54775.60 88888.00 2013-09-14 17:31:55.250 257 12669.60 141.82 54775.60 88888.00 2013-09-14 17:31:55.375 257 12669.62 141.88 54775.60 88888.00 2013-09-14 17:31:55.500 257 12669.65 141.88 54775.60 88888.00 2013-09-14 17:31:55.625 257 12669.67 141.90 54775.57 88888.00 2013-09-14 17:31:55.750 257 12669.65 141.88 54775.57 88888.00 2013-09-14 17:31:55.875 257 12669.62 141.88 54775.57 88888.00 2013-09-14 17:31:56.000 257 12669.65 141.85 54775.57 88888.00 2013-09-14 17:31:56.125 257 12669.65 141.88 54775.57 88888.00 2013-09-14 17:31:56.250 257 12669.62 141.85 54775.60 88888.00 2013-09-14 17:31:56.375 257 12669.70 141.82 54775.60 88888.00 2013-09-14 17:31:56.500 257 12669.67 141.82 54775.60 88888.00 2013-09-14 17:31:56.625 257 12669.65 141.82 54775.57 88888.00 2013-09-14 17:31:56.750 257 12669.62 141.82 54775.60 88888.00 2013-09-14 17:31:56.875 257 12669.60 141.85 54775.60 88888.00 2013-09-14 17:31:57.000 257 12669.62 141.85 54775.60 88888.00 2013-09-14 17:31:57.125 257 12669.70 141.82 54775.60 88888.00 2013-09-14 17:31:57.250 257 12669.65 141.82 54775.62 88888.00 2013-09-14 17:31:57.375 257 12669.60 141.82 54775.62 88888.00 2013-09-14 17:31:57.500 257 12669.58 141.80 54775.62 88888.00 2013-09-14 17:31:57.625 257 12669.60 141.80 54775.60 88888.00 2013-09-14 17:31:57.750 257 12669.65 141.80 54775.60 88888.00 2013-09-14 17:31:57.875 257 12669.73 141.80 54775.62 88888.00 2013-09-14 17:31:58.000 257 12669.73 141.80 54775.62 88888.00 2013-09-14 17:31:58.125 257 12669.65 141.78 54775.62 88888.00 2013-09-14 17:31:58.250 257 12669.65 141.78 54775.62 88888.00 2013-09-14 17:31:58.375 257 12669.70 141.82 54775.65 88888.00 2013-09-14 17:31:58.500 257 12669.67 141.80 54775.65 88888.00 2013-09-14 17:31:58.625 257 12669.65 141.80 54775.65 88888.00 2013-09-14 17:31:58.750 257 12669.73 141.80 54775.65 88888.00 2013-09-14 17:31:58.875 257 12669.70 141.78 54775.68 88888.00 2013-09-14 17:31:59.000 257 12669.67 141.80 54775.65 88888.00 2013-09-14 17:31:59.125 257 12669.67 141.80 54775.65 88888.00 2013-09-14 17:31:59.250 257 12669.62 141.78 54775.65 88888.00 2013-09-14 17:31:59.375 257 12669.62 141.75 54775.65 88888.00 2013-09-14 17:31:59.500 257 12669.67 141.75 54775.65 88888.00 2013-09-14 17:31:59.625 257 12669.67 141.78 54775.62 88888.00 2013-09-14 17:31:59.750 257 12669.70 141.78 54775.62 88888.00 2013-09-14 17:31:59.875 257 12669.67 141.75 54775.60 88888.00 2013-09-14 17:32:00.000 257 12669.65 141.72 54775.60 88888.00 2013-09-14 17:32:00.125 257 12669.65 141.72 54775.65 88888.00 2013-09-14 17:32:00.250 257 12669.65 141.72 54775.65 88888.00 2013-09-14 17:32:00.375 257 12669.67 141.70 54775.65 88888.00 2013-09-14 17:32:00.500 257 12669.65 141.72 54775.65 88888.00 2013-09-14 17:32:00.625 257 12669.67 141.72 54775.68 88888.00 2013-09-14 17:32:00.750 257 12669.67 141.72 54775.68 88888.00 2013-09-14 17:32:00.875 257 12669.70 141.72 54775.68 88888.00 2013-09-14 17:32:01.000 257 12669.70 141.72 54775.65 88888.00 2013-09-14 17:32:01.125 257 12669.65 141.70 54775.68 88888.00 2013-09-14 17:32:01.250 257 12669.65 141.70 54775.70 88888.00 2013-09-14 17:32:01.375 257 12669.70 141.72 54775.72 88888.00 2013-09-14 17:32:01.500 257 12669.67 141.72 54775.70 88888.00 2013-09-14 17:32:01.625 257 12669.65 141.70 54775.65 88888.00 2013-09-14 17:32:01.750 257 12669.70 141.70 54775.70 88888.00 2013-09-14 17:32:01.875 257 12669.65 141.72 54775.70 88888.00 2013-09-14 17:32:02.000 257 12669.65 141.72 54775.70 88888.00 2013-09-14 17:32:02.125 257 12669.67 141.72 54775.70 88888.00 2013-09-14 17:32:02.250 257 12669.65 141.70 54775.70 88888.00 2013-09-14 17:32:02.375 257 12669.62 141.75 54775.70 88888.00 2013-09-14 17:32:02.500 257 12669.60 141.75 54775.70 88888.00 2013-09-14 17:32:02.625 257 12669.58 141.72 54775.68 88888.00 2013-09-14 17:32:02.750 257 12669.55 141.72 54775.68 88888.00 2013-09-14 17:32:02.875 257 12669.52 141.72 54775.70 88888.00 2013-09-14 17:32:03.000 257 12669.55 141.72 54775.70 88888.00 2013-09-14 17:32:03.125 257 12669.58 141.70 54775.70 88888.00 2013-09-14 17:32:03.250 257 12669.55 141.70 54775.70 88888.00 2013-09-14 17:32:03.375 257 12669.55 141.68 54775.68 88888.00 2013-09-14 17:32:03.500 257 12669.60 141.70 54775.70 88888.00 2013-09-14 17:32:03.625 257 12669.60 141.70 54775.70 88888.00 2013-09-14 17:32:03.750 257 12669.60 141.70 54775.68 88888.00 2013-09-14 17:32:03.875 257 12669.52 141.70 54775.70 88888.00 2013-09-14 17:32:04.000 257 12669.48 141.70 54775.68 88888.00 2013-09-14 17:32:04.125 257 12669.45 141.70 54775.68 88888.00 2013-09-14 17:32:04.250 257 12669.45 141.68 54775.68 88888.00 2013-09-14 17:32:04.375 257 12669.50 141.70 54775.68 88888.00 2013-09-14 17:32:04.500 257 12669.50 141.68 54775.70 88888.00 2013-09-14 17:32:04.625 257 12669.50 141.68 54775.70 88888.00 2013-09-14 17:32:04.750 257 12669.52 141.70 54775.68 88888.00 2013-09-14 17:32:04.875 257 12669.55 141.68 54775.68 88888.00 2013-09-14 17:32:05.000 257 12669.55 141.65 54775.65 88888.00 2013-09-14 17:32:05.125 257 12669.52 141.65 54775.68 88888.00 2013-09-14 17:32:05.250 257 12669.50 141.68 54775.70 88888.00 2013-09-14 17:32:05.375 257 12669.55 141.68 54775.70 88888.00 2013-09-14 17:32:05.500 257 12669.58 141.65 54775.68 88888.00 2013-09-14 17:32:05.625 257 12669.60 141.65 54775.70 88888.00 2013-09-14 17:32:05.750 257 12669.62 141.65 54775.70 88888.00 2013-09-14 17:32:05.875 257 12669.58 141.65 54775.70 88888.00 2013-09-14 17:32:06.000 257 12669.52 141.65 54775.70 88888.00 2013-09-14 17:32:06.125 257 12669.55 141.62 54775.72 88888.00 2013-09-14 17:32:06.250 257 12669.55 141.62 54775.72 88888.00 2013-09-14 17:32:06.375 257 12669.52 141.62 54775.72 88888.00 2013-09-14 17:32:06.500 257 12669.50 141.62 54775.72 88888.00 2013-09-14 17:32:06.625 257 12669.55 141.65 54775.75 88888.00 2013-09-14 17:32:06.750 257 12669.55 141.62 54775.75 88888.00 2013-09-14 17:32:06.875 257 12669.55 141.65 54775.72 88888.00 2013-09-14 17:32:07.000 257 12669.55 141.62 54775.70 88888.00 2013-09-14 17:32:07.125 257 12669.52 141.62 54775.72 88888.00 2013-09-14 17:32:07.250 257 12669.52 141.60 54775.72 88888.00 2013-09-14 17:32:07.375 257 12669.55 141.62 54775.72 88888.00 2013-09-14 17:32:07.500 257 12669.58 141.62 54775.75 88888.00 2013-09-14 17:32:07.625 257 12669.60 141.62 54775.75 88888.00 2013-09-14 17:32:07.750 257 12669.60 141.60 54775.75 88888.00 2013-09-14 17:32:07.875 257 12669.62 141.62 54775.75 88888.00 2013-09-14 17:32:08.000 257 12669.60 141.60 54775.70 88888.00 2013-09-14 17:32:08.125 257 12669.55 141.60 54775.72 88888.00 2013-09-14 17:32:08.250 257 12669.52 141.60 54775.75 88888.00 2013-09-14 17:32:08.375 257 12669.58 141.62 54775.75 88888.00 2013-09-14 17:32:08.500 257 12669.55 141.60 54775.72 88888.00 2013-09-14 17:32:08.625 257 12669.55 141.57 54775.72 88888.00 2013-09-14 17:32:08.750 257 12669.58 141.57 54775.70 88888.00 2013-09-14 17:32:08.875 257 12669.58 141.60 54775.70 88888.00 2013-09-14 17:32:09.000 257 12669.52 141.55 54775.68 88888.00 2013-09-14 17:32:09.125 257 12669.50 141.57 54775.72 88888.00 2013-09-14 17:32:09.250 257 12669.55 141.55 54775.70 88888.00 2013-09-14 17:32:09.375 257 12669.60 141.57 54775.70 88888.00 2013-09-14 17:32:09.500 257 12669.60 141.57 54775.72 88888.00 2013-09-14 17:32:09.625 257 12669.52 141.57 54775.68 88888.00 2013-09-14 17:32:09.750 257 12669.52 141.55 54775.72 88888.00 2013-09-14 17:32:09.875 257 12669.52 141.55 54775.70 88888.00 2013-09-14 17:32:10.000 257 12669.48 141.55 54775.68 88888.00 2013-09-14 17:32:10.125 257 12669.45 141.57 54775.70 88888.00 2013-09-14 17:32:10.250 257 12669.48 141.57 54775.70 88888.00 2013-09-14 17:32:10.375 257 12669.55 141.57 54775.70 88888.00 2013-09-14 17:32:10.500 257 12669.55 141.57 54775.72 88888.00 2013-09-14 17:32:10.625 257 12669.48 141.57 54775.72 88888.00 2013-09-14 17:32:10.750 257 12669.38 141.57 54775.75 88888.00 2013-09-14 17:32:10.875 257 12669.38 141.57 54775.72 88888.00 2013-09-14 17:32:11.000 257 12669.45 141.57 54775.70 88888.00 2013-09-14 17:32:11.125 257 12669.50 141.55 54775.70 88888.00 2013-09-14 17:32:11.250 257 12669.45 141.55 54775.70 88888.00 2013-09-14 17:32:11.375 257 12669.38 141.57 54775.70 88888.00 2013-09-14 17:32:11.500 257 12669.30 141.55 54775.70 88888.00 2013-09-14 17:32:11.625 257 12669.38 141.55 54775.70 88888.00 2013-09-14 17:32:11.750 257 12669.40 141.53 54775.72 88888.00 2013-09-14 17:32:11.875 257 12669.42 141.55 54775.72 88888.00 2013-09-14 17:32:12.000 257 12669.40 141.55 54775.70 88888.00 2013-09-14 17:32:12.125 257 12669.40 141.53 54775.72 88888.00 2013-09-14 17:32:12.250 257 12669.42 141.53 54775.75 88888.00 2013-09-14 17:32:12.375 257 12669.55 141.53 54775.70 88888.00 2013-09-14 17:32:12.500 257 12669.52 141.53 54775.70 88888.00 2013-09-14 17:32:12.625 257 12669.42 141.47 54775.70 88888.00 2013-09-14 17:32:12.750 257 12669.40 141.50 54775.72 88888.00 2013-09-14 17:32:12.875 257 12669.45 141.53 54775.72 88888.00 2013-09-14 17:32:13.000 257 12669.50 141.53 54775.75 88888.00 2013-09-14 17:32:13.125 257 12669.42 141.53 54775.75 88888.00 2013-09-14 17:32:13.250 257 12669.38 141.53 54775.78 88888.00 2013-09-14 17:32:13.375 257 12669.42 141.53 54775.75 88888.00 2013-09-14 17:32:13.500 257 12669.42 141.53 54775.75 88888.00 2013-09-14 17:32:13.625 257 12669.45 141.50 54775.75 88888.00 2013-09-14 17:32:13.750 257 12669.42 141.50 54775.72 88888.00 2013-09-14 17:32:13.875 257 12669.42 141.50 54775.72 88888.00 2013-09-14 17:32:14.000 257 12669.48 141.50 54775.72 88888.00 2013-09-14 17:32:14.125 257 12669.45 141.50 54775.75 88888.00 2013-09-14 17:32:14.250 257 12669.40 141.50 54775.75 88888.00 2013-09-14 17:32:14.375 257 12669.42 141.50 54775.75 88888.00 2013-09-14 17:32:14.500 257 12669.48 141.50 54775.75 88888.00 2013-09-14 17:32:14.625 257 12669.55 141.50 54775.72 88888.00 2013-09-14 17:32:14.750 257 12669.58 141.50 54775.75 88888.00 2013-09-14 17:32:14.875 257 12669.55 141.50 54775.78 88888.00 2013-09-14 17:32:15.000 257 12669.55 141.47 54775.75 88888.00 2013-09-14 17:32:15.125 257 12669.55 141.50 54775.75 88888.00 2013-09-14 17:32:15.250 257 12669.55 141.47 54775.75 88888.00 2013-09-14 17:32:15.375 257 12669.55 141.47 54775.75 88888.00 2013-09-14 17:32:15.500 257 12669.55 141.45 54775.75 88888.00 2013-09-14 17:32:15.625 257 12669.58 141.45 54775.72 88888.00 2013-09-14 17:32:15.750 257 12669.48 141.47 54775.70 88888.00 2013-09-14 17:32:15.875 257 12669.42 141.47 54775.72 88888.00 2013-09-14 17:32:16.000 257 12669.48 141.47 54775.72 88888.00 2013-09-14 17:32:16.125 257 12669.52 141.45 54775.70 88888.00 2013-09-14 17:32:16.250 257 12669.50 141.45 54775.72 88888.00 2013-09-14 17:32:16.375 257 12669.55 141.47 54775.72 88888.00 2013-09-14 17:32:16.500 257 12669.55 141.47 54775.70 88888.00 2013-09-14 17:32:16.625 257 12669.52 141.50 54775.72 88888.00 2013-09-14 17:32:16.750 257 12669.50 141.47 54775.72 88888.00 2013-09-14 17:32:16.875 257 12669.52 141.47 54775.75 88888.00 2013-09-14 17:32:17.000 257 12669.52 141.45 54775.72 88888.00 2013-09-14 17:32:17.125 257 12669.48 141.47 54775.75 88888.00 2013-09-14 17:32:17.250 257 12669.48 141.45 54775.75 88888.00 2013-09-14 17:32:17.375 257 12669.52 141.47 54775.75 88888.00 2013-09-14 17:32:17.500 257 12669.50 141.47 54775.72 88888.00 2013-09-14 17:32:17.625 257 12669.52 141.50 54775.75 88888.00 2013-09-14 17:32:17.750 257 12669.48 141.47 54775.75 88888.00 2013-09-14 17:32:17.875 257 12669.48 141.45 54775.75 88888.00 2013-09-14 17:32:18.000 257 12669.52 141.45 54775.72 88888.00 2013-09-14 17:32:18.125 257 12669.55 141.45 54775.75 88888.00 2013-09-14 17:32:18.250 257 12669.55 141.40 54775.75 88888.00 2013-09-14 17:32:18.375 257 12669.52 141.43 54775.75 88888.00 2013-09-14 17:32:18.500 257 12669.45 141.43 54775.75 88888.00 2013-09-14 17:32:18.625 257 12669.45 141.43 54775.75 88888.00 2013-09-14 17:32:18.750 257 12669.45 141.43 54775.75 88888.00 2013-09-14 17:32:18.875 257 12669.48 141.43 54775.72 88888.00 2013-09-14 17:32:19.000 257 12669.52 141.40 54775.72 88888.00 2013-09-14 17:32:19.125 257 12669.50 141.40 54775.72 88888.00 2013-09-14 17:32:19.250 257 12669.48 141.40 54775.75 88888.00 2013-09-14 17:32:19.375 257 12669.52 141.40 54775.75 88888.00 2013-09-14 17:32:19.500 257 12669.55 141.43 54775.78 88888.00 2013-09-14 17:32:19.625 257 12669.52 141.40 54775.75 88888.00 2013-09-14 17:32:19.750 257 12669.48 141.40 54775.72 88888.00 2013-09-14 17:32:19.875 257 12669.50 141.40 54775.78 88888.00 2013-09-14 17:32:20.000 257 12669.55 141.40 54775.78 88888.00 2013-09-14 17:32:20.125 257 12669.58 141.40 54775.75 88888.00 2013-09-14 17:32:20.250 257 12669.58 141.38 54775.75 88888.00 2013-09-14 17:32:20.375 257 12669.58 141.40 54775.78 88888.00 2013-09-14 17:32:20.500 257 12669.62 141.40 54775.80 88888.00 2013-09-14 17:32:20.625 257 12669.67 141.38 54775.80 88888.00 2013-09-14 17:32:20.750 257 12669.60 141.38 54775.78 88888.00 2013-09-14 17:32:20.875 257 12669.58 141.38 54775.80 88888.00 2013-09-14 17:32:21.000 257 12669.58 141.40 54775.75 88888.00 2013-09-14 17:32:21.125 257 12669.60 141.40 54775.78 88888.00 2013-09-14 17:32:21.250 257 12669.52 141.38 54775.78 88888.00 2013-09-14 17:32:21.375 257 12669.52 141.38 54775.78 88888.00 2013-09-14 17:32:21.500 257 12669.52 141.38 54775.78 88888.00 2013-09-14 17:32:21.625 257 12669.52 141.38 54775.78 88888.00 2013-09-14 17:32:21.750 257 12669.55 141.40 54775.75 88888.00 2013-09-14 17:32:21.875 257 12669.58 141.38 54775.75 88888.00 2013-09-14 17:32:22.000 257 12669.58 141.38 54775.75 88888.00 2013-09-14 17:32:22.125 257 12669.58 141.38 54775.78 88888.00 2013-09-14 17:32:22.250 257 12669.55 141.38 54775.78 88888.00 2013-09-14 17:32:22.375 257 12669.60 141.40 54775.80 88888.00 2013-09-14 17:32:22.500 257 12669.62 141.40 54775.80 88888.00 2013-09-14 17:32:22.625 257 12669.60 141.38 54775.80 88888.00 2013-09-14 17:32:22.750 257 12669.62 141.38 54775.82 88888.00 2013-09-14 17:32:22.875 257 12669.62 141.38 54775.82 88888.00 2013-09-14 17:32:23.000 257 12669.65 141.35 54775.80 88888.00 2013-09-14 17:32:23.125 257 12669.58 141.38 54775.82 88888.00 2013-09-14 17:32:23.250 257 12669.58 141.38 54775.82 88888.00 2013-09-14 17:32:23.375 257 12669.65 141.40 54775.80 88888.00 2013-09-14 17:32:23.500 257 12669.62 141.40 54775.80 88888.00 2013-09-14 17:32:23.625 257 12669.58 141.40 54775.80 88888.00 2013-09-14 17:32:23.750 257 12669.60 141.40 54775.82 88888.00 2013-09-14 17:32:23.875 257 12669.58 141.40 54775.80 88888.00 2013-09-14 17:32:24.000 257 12669.55 141.40 54775.80 88888.00 2013-09-14 17:32:24.125 257 12669.52 141.35 54775.80 88888.00 2013-09-14 17:32:24.250 257 12669.50 141.35 54775.80 88888.00 2013-09-14 17:32:24.375 257 12669.60 141.40 54775.82 88888.00 2013-09-14 17:32:24.500 257 12669.65 141.38 54775.85 88888.00 2013-09-14 17:32:24.625 257 12669.65 141.38 54775.80 88888.00 2013-09-14 17:32:24.750 257 12669.60 141.38 54775.80 88888.00 2013-09-14 17:32:24.875 257 12669.58 141.38 54775.80 88888.00 2013-09-14 17:32:25.000 257 12669.60 141.38 54775.80 88888.00 2013-09-14 17:32:25.125 257 12669.62 141.38 54775.82 88888.00 2013-09-14 17:32:25.250 257 12669.65 141.35 54775.80 88888.00 2013-09-14 17:32:25.375 257 12669.70 141.38 54775.80 88888.00 2013-09-14 17:32:25.500 257 12669.65 141.38 54775.82 88888.00 2013-09-14 17:32:25.625 257 12669.65 141.38 54775.80 88888.00 2013-09-14 17:32:25.750 257 12669.70 141.38 54775.80 88888.00 2013-09-14 17:32:25.875 257 12669.67 141.38 54775.80 88888.00 2013-09-14 17:32:26.000 257 12669.67 141.40 54775.80 88888.00 2013-09-14 17:32:26.125 257 12669.67 141.38 54775.80 88888.00 2013-09-14 17:32:26.250 257 12669.67 141.35 54775.82 88888.00 2013-09-14 17:32:26.375 257 12669.65 141.35 54775.80 88888.00 2013-09-14 17:32:26.500 257 12669.70 141.38 54775.78 88888.00 2013-09-14 17:32:26.625 257 12669.73 141.35 54775.78 88888.00 2013-09-14 17:32:26.750 257 12669.77 141.35 54775.78 88888.00 2013-09-14 17:32:26.875 257 12669.85 141.38 54775.80 88888.00 2013-09-14 17:32:27.000 257 12669.88 141.35 54775.78 88888.00 2013-09-14 17:32:27.125 257 12669.83 141.35 54775.78 88888.00 2013-09-14 17:32:27.250 257 12669.75 141.32 54775.78 88888.00 2013-09-14 17:32:27.375 257 12669.73 141.35 54775.78 88888.00 2013-09-14 17:32:27.500 257 12669.77 141.35 54775.78 88888.00 2013-09-14 17:32:27.625 257 12669.77 141.35 54775.78 88888.00 2013-09-14 17:32:27.750 257 12669.75 141.32 54775.80 88888.00 2013-09-14 17:32:27.875 257 12669.67 141.35 54775.80 88888.00 2013-09-14 17:32:28.000 257 12669.62 141.32 54775.80 88888.00 2013-09-14 17:32:28.125 257 12669.67 141.35 54775.82 88888.00 2013-09-14 17:32:28.250 257 12669.75 141.35 54775.85 88888.00 2013-09-14 17:32:28.375 257 12669.80 141.38 54775.85 88888.00 2013-09-14 17:32:28.500 257 12669.75 141.32 54775.85 88888.00 2013-09-14 17:32:28.625 257 12669.73 141.35 54775.85 88888.00 2013-09-14 17:32:28.750 257 12669.73 141.38 54775.82 88888.00 2013-09-14 17:32:28.875 257 12669.70 141.38 54775.85 88888.00 2013-09-14 17:32:29.000 257 12669.70 141.38 54775.80 88888.00 2013-09-14 17:32:29.125 257 12669.77 141.35 54775.82 88888.00 2013-09-14 17:32:29.250 257 12669.77 141.38 54775.82 88888.00 2013-09-14 17:32:29.375 257 12669.73 141.35 54775.82 88888.00 2013-09-14 17:32:29.500 257 12669.70 141.35 54775.82 88888.00 2013-09-14 17:32:29.625 257 12669.70 141.38 54775.82 88888.00 2013-09-14 17:32:29.750 257 12669.70 141.35 54775.82 88888.00 2013-09-14 17:32:29.875 257 12669.67 141.35 54775.82 88888.00 2013-09-14 17:32:30.000 257 12669.67 141.38 54775.85 88888.00 2013-09-14 17:32:30.125 257 12669.70 141.38 54775.85 88888.00 2013-09-14 17:32:30.250 257 12669.73 141.38 54775.85 88888.00 2013-09-14 17:32:30.375 257 12669.77 141.38 54775.80 88888.00 2013-09-14 17:32:30.500 257 12669.70 141.38 54775.85 88888.00 2013-09-14 17:32:30.625 257 12669.73 141.38 54775.85 88888.00 2013-09-14 17:32:30.750 257 12669.75 141.38 54775.85 88888.00 2013-09-14 17:32:30.875 257 12669.73 141.38 54775.82 88888.00 2013-09-14 17:32:31.000 257 12669.75 141.38 54775.82 88888.00 2013-09-14 17:32:31.125 257 12669.75 141.38 54775.85 88888.00 2013-09-14 17:32:31.250 257 12669.75 141.38 54775.85 88888.00 2013-09-14 17:32:31.375 257 12669.75 141.38 54775.82 88888.00 2013-09-14 17:32:31.500 257 12669.70 141.40 54775.80 88888.00 2013-09-14 17:32:31.625 257 12669.75 141.38 54775.80 88888.00 2013-09-14 17:32:31.750 257 12669.77 141.38 54775.82 88888.00 2013-09-14 17:32:31.875 257 12669.77 141.40 54775.82 88888.00 2013-09-14 17:32:32.000 257 12669.70 141.40 54775.82 88888.00 2013-09-14 17:32:32.125 257 12669.67 141.40 54775.88 88888.00 2013-09-14 17:32:32.250 257 12669.70 141.38 54775.85 88888.00 2013-09-14 17:32:32.375 257 12669.70 141.38 54775.82 88888.00 2013-09-14 17:32:32.500 257 12669.73 141.38 54775.82 88888.00 2013-09-14 17:32:32.625 257 12669.73 141.40 54775.82 88888.00 2013-09-14 17:32:32.750 257 12669.73 141.43 54775.85 88888.00 2013-09-14 17:32:32.875 257 12669.75 141.45 54775.85 88888.00 2013-09-14 17:32:33.000 257 12669.75 141.40 54775.82 88888.00 2013-09-14 17:32:33.125 257 12669.73 141.40 54775.82 88888.00 2013-09-14 17:32:33.250 257 12669.73 141.43 54775.85 88888.00 2013-09-14 17:32:33.375 257 12669.77 141.43 54775.82 88888.00 2013-09-14 17:32:33.500 257 12669.77 141.43 54775.85 88888.00 2013-09-14 17:32:33.625 257 12669.75 141.43 54775.82 88888.00 2013-09-14 17:32:33.750 257 12669.73 141.43 54775.82 88888.00 2013-09-14 17:32:33.875 257 12669.73 141.43 54775.85 88888.00 2013-09-14 17:32:34.000 257 12669.77 141.43 54775.85 88888.00 2013-09-14 17:32:34.125 257 12669.83 141.43 54775.85 88888.00 2013-09-14 17:32:34.250 257 12669.80 141.43 54775.82 88888.00 2013-09-14 17:32:34.375 257 12669.80 141.45 54775.82 88888.00 2013-09-14 17:32:34.500 257 12669.77 141.45 54775.82 88888.00 2013-09-14 17:32:34.625 257 12669.73 141.45 54775.80 88888.00 2013-09-14 17:32:34.750 257 12669.70 141.45 54775.82 88888.00 2013-09-14 17:32:34.875 257 12669.67 141.47 54775.85 88888.00 2013-09-14 17:32:35.000 257 12669.67 141.45 54775.85 88888.00 2013-09-14 17:32:35.125 257 12669.70 141.43 54775.85 88888.00 2013-09-14 17:32:35.250 257 12669.67 141.43 54775.85 88888.00 2013-09-14 17:32:35.375 257 12669.73 141.43 54775.85 88888.00 2013-09-14 17:32:35.500 257 12669.80 141.43 54775.82 88888.00 2013-09-14 17:32:35.625 257 12669.83 141.43 54775.85 88888.00 2013-09-14 17:32:35.750 257 12669.75 141.45 54775.85 88888.00 2013-09-14 17:32:35.875 257 12669.77 141.45 54775.82 88888.00 2013-09-14 17:32:36.000 257 12669.77 141.43 54775.80 88888.00 2013-09-14 17:32:36.125 257 12669.73 141.45 54775.80 88888.00 2013-09-14 17:32:36.250 257 12669.75 141.45 54775.82 88888.00 2013-09-14 17:32:36.375 257 12669.80 141.47 54775.82 88888.00 2013-09-14 17:32:36.500 257 12669.80 141.47 54775.85 88888.00 2013-09-14 17:32:36.625 257 12669.77 141.47 54775.85 88888.00 2013-09-14 17:32:36.750 257 12669.73 141.45 54775.82 88888.00 2013-09-14 17:32:36.875 257 12669.67 141.47 54775.82 88888.00 2013-09-14 17:32:37.000 257 12669.70 141.47 54775.85 88888.00 2013-09-14 17:32:37.125 257 12669.70 141.47 54775.85 88888.00 2013-09-14 17:32:37.250 257 12669.67 141.47 54775.88 88888.00 2013-09-14 17:32:37.375 257 12669.67 141.47 54775.88 88888.00 2013-09-14 17:32:37.500 257 12669.67 141.50 54775.85 88888.00 2013-09-14 17:32:37.625 257 12669.70 141.50 54775.85 88888.00 2013-09-14 17:32:37.750 257 12669.73 141.50 54775.82 88888.00 2013-09-14 17:32:37.875 257 12669.70 141.47 54775.80 88888.00 2013-09-14 17:32:38.000 257 12669.73 141.50 54775.80 88888.00 2013-09-14 17:32:38.125 257 12669.75 141.50 54775.82 88888.00 2013-09-14 17:32:38.250 257 12669.65 141.55 54775.82 88888.00 2013-09-14 17:32:38.375 257 12669.65 141.55 54775.85 88888.00 2013-09-14 17:32:38.500 257 12669.70 141.55 54775.85 88888.00 2013-09-14 17:32:38.625 257 12669.73 141.53 54775.85 88888.00 2013-09-14 17:32:38.750 257 12669.67 141.53 54775.82 88888.00 2013-09-14 17:32:38.875 257 12669.67 141.53 54775.80 88888.00 2013-09-14 17:32:39.000 257 12669.73 141.55 54775.82 88888.00 2013-09-14 17:32:39.125 257 12669.75 141.53 54775.85 88888.00 2013-09-14 17:32:39.250 257 12669.67 141.53 54775.85 88888.00 2013-09-14 17:32:39.375 257 12669.67 141.55 54775.82 88888.00 2013-09-14 17:32:39.500 257 12669.73 141.55 54775.85 88888.00 2013-09-14 17:32:39.625 257 12669.75 141.55 54775.85 88888.00 2013-09-14 17:32:39.750 257 12669.73 141.55 54775.82 88888.00 2013-09-14 17:32:39.875 257 12669.70 141.55 54775.85 88888.00 2013-09-14 17:32:40.000 257 12669.67 141.53 54775.82 88888.00 2013-09-14 17:32:40.125 257 12669.65 141.55 54775.85 88888.00 2013-09-14 17:32:40.250 257 12669.65 141.53 54775.85 88888.00 2013-09-14 17:32:40.375 257 12669.70 141.55 54775.82 88888.00 2013-09-14 17:32:40.500 257 12669.67 141.55 54775.82 88888.00 2013-09-14 17:32:40.625 257 12669.65 141.55 54775.85 88888.00 2013-09-14 17:32:40.750 257 12669.65 141.55 54775.82 88888.00 2013-09-14 17:32:40.875 257 12669.67 141.57 54775.82 88888.00 2013-09-14 17:32:41.000 257 12669.65 141.57 54775.80 88888.00 2013-09-14 17:32:41.125 257 12669.65 141.57 54775.80 88888.00 2013-09-14 17:32:41.250 257 12669.65 141.55 54775.80 88888.00 2013-09-14 17:32:41.375 257 12669.73 141.57 54775.82 88888.00 2013-09-14 17:32:41.500 257 12669.75 141.57 54775.82 88888.00 2013-09-14 17:32:41.625 257 12669.75 141.57 54775.80 88888.00 2013-09-14 17:32:41.750 257 12669.70 141.57 54775.80 88888.00 2013-09-14 17:32:41.875 257 12669.75 141.57 54775.80 88888.00 2013-09-14 17:32:42.000 257 12669.83 141.55 54775.80 88888.00 2013-09-14 17:32:42.125 257 12669.80 141.55 54775.80 88888.00 2013-09-14 17:32:42.250 257 12669.77 141.55 54775.82 88888.00 2013-09-14 17:32:42.375 257 12669.77 141.57 54775.82 88888.00 2013-09-14 17:32:42.500 257 12669.77 141.60 54775.82 88888.00 2013-09-14 17:32:42.625 257 12669.73 141.60 54775.82 88888.00 2013-09-14 17:32:42.750 257 12669.73 141.57 54775.82 88888.00 2013-09-14 17:32:42.875 257 12669.75 141.55 54775.80 88888.00 2013-09-14 17:32:43.000 257 12669.73 141.57 54775.82 88888.00 2013-09-14 17:32:43.125 257 12669.70 141.57 54775.85 88888.00 2013-09-14 17:32:43.250 257 12669.70 141.55 54775.85 88888.00 2013-09-14 17:32:43.375 257 12669.65 141.57 54775.85 88888.00 2013-09-14 17:32:43.500 257 12669.67 141.57 54775.85 88888.00 2013-09-14 17:32:43.625 257 12669.67 141.57 54775.88 88888.00 2013-09-14 17:32:43.750 257 12669.67 141.57 54775.82 88888.00 2013-09-14 17:32:43.875 257 12669.70 141.57 54775.82 88888.00 2013-09-14 17:32:44.000 257 12669.77 141.57 54775.82 88888.00 2013-09-14 17:32:44.125 257 12669.80 141.57 54775.82 88888.00 2013-09-14 17:32:44.250 257 12669.75 141.55 54775.82 88888.00 2013-09-14 17:32:44.375 257 12669.70 141.57 54775.80 88888.00 2013-09-14 17:32:44.500 257 12669.70 141.57 54775.80 88888.00 2013-09-14 17:32:44.625 257 12669.80 141.57 54775.82 88888.00 2013-09-14 17:32:44.750 257 12669.88 141.60 54775.80 88888.00 2013-09-14 17:32:44.875 257 12669.88 141.60 54775.80 88888.00 2013-09-14 17:32:45.000 257 12669.85 141.57 54775.82 88888.00 2013-09-14 17:32:45.125 257 12669.85 141.55 54775.85 88888.00 2013-09-14 17:32:45.250 257 12669.83 141.55 54775.85 88888.00 2013-09-14 17:32:45.375 257 12669.83 141.57 54775.82 88888.00 2013-09-14 17:32:45.500 257 12669.83 141.57 54775.82 88888.00 2013-09-14 17:32:45.625 257 12669.80 141.57 54775.82 88888.00 2013-09-14 17:32:45.750 257 12669.77 141.57 54775.85 88888.00 2013-09-14 17:32:45.875 257 12669.77 141.60 54775.82 88888.00 2013-09-14 17:32:46.000 257 12669.80 141.55 54775.80 88888.00 2013-09-14 17:32:46.125 257 12669.80 141.55 54775.82 88888.00 2013-09-14 17:32:46.250 257 12669.75 141.53 54775.85 88888.00 2013-09-14 17:32:46.375 257 12669.75 141.57 54775.85 88888.00 2013-09-14 17:32:46.500 257 12669.90 141.57 54775.82 88888.00 2013-09-14 17:32:46.625 257 12669.90 141.57 54775.82 88888.00 2013-09-14 17:32:46.750 257 12669.90 141.57 54775.80 88888.00 2013-09-14 17:32:46.875 257 12669.88 141.57 54775.80 88888.00 2013-09-14 17:32:47.000 257 12669.88 141.55 54775.80 88888.00 2013-09-14 17:32:47.125 257 12669.88 141.57 54775.82 88888.00 2013-09-14 17:32:47.250 257 12669.83 141.55 54775.82 88888.00 2013-09-14 17:32:47.375 257 12669.80 141.55 54775.82 88888.00 2013-09-14 17:32:47.500 257 12669.83 141.55 54775.80 88888.00 2013-09-14 17:32:47.625 257 12669.88 141.55 54775.82 88888.00 2013-09-14 17:32:47.750 257 12669.88 141.55 54775.82 88888.00 2013-09-14 17:32:47.875 257 12669.92 141.55 54775.85 88888.00 2013-09-14 17:32:48.000 257 12669.90 141.55 54775.80 88888.00 2013-09-14 17:32:48.125 257 12669.88 141.55 54775.82 88888.00 2013-09-14 17:32:48.250 257 12669.88 141.53 54775.85 88888.00 2013-09-14 17:32:48.375 257 12669.88 141.55 54775.82 88888.00 2013-09-14 17:32:48.500 257 12669.90 141.55 54775.85 88888.00 2013-09-14 17:32:48.625 257 12669.95 141.53 54775.82 88888.00 2013-09-14 17:32:48.750 257 12669.88 141.55 54775.80 88888.00 2013-09-14 17:32:48.875 257 12669.85 141.55 54775.82 88888.00 2013-09-14 17:32:49.000 257 12669.90 141.53 54775.80 88888.00 2013-09-14 17:32:49.125 257 12669.90 141.55 54775.80 88888.00 2013-09-14 17:32:49.250 257 12669.88 141.55 54775.80 88888.00 2013-09-14 17:32:49.375 257 12669.92 141.55 54775.80 88888.00 2013-09-14 17:32:49.500 257 12669.92 141.55 54775.82 88888.00 2013-09-14 17:32:49.625 257 12669.95 141.55 54775.82 88888.00 2013-09-14 17:32:49.750 257 12669.98 141.55 54775.82 88888.00 2013-09-14 17:32:49.875 257 12669.98 141.57 54775.82 88888.00 2013-09-14 17:32:50.000 257 12669.98 141.53 54775.80 88888.00 2013-09-14 17:32:50.125 257 12669.92 141.55 54775.82 88888.00 2013-09-14 17:32:50.250 257 12669.90 141.53 54775.85 88888.00 2013-09-14 17:32:50.375 257 12669.95 141.53 54775.82 88888.00 2013-09-14 17:32:50.500 257 12669.92 141.53 54775.82 88888.00 2013-09-14 17:32:50.625 257 12669.92 141.53 54775.85 88888.00 2013-09-14 17:32:50.750 257 12669.92 141.55 54775.88 88888.00 2013-09-14 17:32:50.875 257 12669.92 141.55 54775.85 88888.00 2013-09-14 17:32:51.000 257 12669.90 141.53 54775.82 88888.00 2013-09-14 17:32:51.125 257 12669.92 141.53 54775.82 88888.00 2013-09-14 17:32:51.250 257 12669.92 141.50 54775.82 88888.00 2013-09-14 17:32:51.375 257 12669.95 141.53 54775.82 88888.00 2013-09-14 17:32:51.500 257 12669.98 141.53 54775.85 88888.00 2013-09-14 17:32:51.625 257 12670.02 141.50 54775.85 88888.00 2013-09-14 17:32:51.750 257 12670.08 141.50 54775.82 88888.00 2013-09-14 17:32:51.875 257 12670.05 141.53 54775.82 88888.00 2013-09-14 17:32:52.000 257 12670.05 141.53 54775.82 88888.00 2013-09-14 17:32:52.125 257 12670.02 141.53 54775.85 88888.00 2013-09-14 17:32:52.250 257 12670.08 141.47 54775.85 88888.00 2013-09-14 17:32:52.375 257 12670.05 141.50 54775.85 88888.00 2013-09-14 17:32:52.500 257 12670.02 141.47 54775.82 88888.00 2013-09-14 17:32:52.625 257 12670.05 141.47 54775.80 88888.00 2013-09-14 17:32:52.750 257 12670.08 141.50 54775.82 88888.00 2013-09-14 17:32:52.875 257 12670.10 141.47 54775.85 88888.00 2013-09-14 17:32:53.000 257 12670.12 141.50 54775.85 88888.00 2013-09-14 17:32:53.125 257 12670.12 141.50 54775.88 88888.00 2013-09-14 17:32:53.250 257 12670.10 141.47 54775.85 88888.00 2013-09-14 17:32:53.375 257 12670.12 141.47 54775.85 88888.00 2013-09-14 17:32:53.500 257 12670.15 141.47 54775.85 88888.00 2013-09-14 17:32:53.625 257 12670.15 141.45 54775.85 88888.00 2013-09-14 17:32:53.750 257 12670.17 141.43 54775.82 88888.00 2013-09-14 17:32:53.875 257 12670.15 141.45 54775.82 88888.00 2013-09-14 17:32:54.000 257 12670.12 141.43 54775.82 88888.00 2013-09-14 17:32:54.125 257 12670.20 141.43 54775.80 88888.00 2013-09-14 17:32:54.250 257 12670.23 141.43 54775.82 88888.00 2013-09-14 17:32:54.375 257 12670.20 141.45 54775.80 88888.00 2013-09-14 17:32:54.500 257 12670.17 141.45 54775.80 88888.00 2013-09-14 17:32:54.625 257 12670.20 141.43 54775.82 88888.00 2013-09-14 17:32:54.750 257 12670.25 141.43 54775.82 88888.00 2013-09-14 17:32:54.875 257 12670.25 141.45 54775.82 88888.00 2013-09-14 17:32:55.000 257 12670.20 141.43 54775.82 88888.00 2013-09-14 17:32:55.125 257 12670.20 141.43 54775.82 88888.00 2013-09-14 17:32:55.250 257 12670.20 141.43 54775.82 88888.00 2013-09-14 17:32:55.375 257 12670.23 141.40 54775.80 88888.00 2013-09-14 17:32:55.500 257 12670.25 141.40 54775.80 88888.00 2013-09-14 17:32:55.625 257 12670.20 141.43 54775.82 88888.00 2013-09-14 17:32:55.750 257 12670.17 141.43 54775.82 88888.00 2013-09-14 17:32:55.875 257 12670.17 141.43 54775.80 88888.00 2013-09-14 17:32:56.000 257 12670.25 141.40 54775.82 88888.00 2013-09-14 17:32:56.125 257 12670.25 141.43 54775.85 88888.00 2013-09-14 17:32:56.250 257 12670.20 141.40 54775.85 88888.00 2013-09-14 17:32:56.375 257 12670.25 141.40 54775.82 88888.00 2013-09-14 17:32:56.500 257 12670.27 141.38 54775.82 88888.00 2013-09-14 17:32:56.625 257 12670.25 141.40 54775.82 88888.00 2013-09-14 17:32:56.750 257 12670.30 141.43 54775.82 88888.00 2013-09-14 17:32:56.875 257 12670.33 141.40 54775.80 88888.00 2013-09-14 17:32:57.000 257 12670.27 141.38 54775.80 88888.00 2013-09-14 17:32:57.125 257 12670.25 141.40 54775.82 88888.00 2013-09-14 17:32:57.250 257 12670.27 141.38 54775.82 88888.00 2013-09-14 17:32:57.375 257 12670.35 141.40 54775.82 88888.00 2013-09-14 17:32:57.500 257 12670.38 141.38 54775.80 88888.00 2013-09-14 17:32:57.625 257 12670.40 141.38 54775.80 88888.00 2013-09-14 17:32:57.750 257 12670.38 141.38 54775.80 88888.00 2013-09-14 17:32:57.875 257 12670.35 141.35 54775.78 88888.00 2013-09-14 17:32:58.000 257 12670.33 141.35 54775.78 88888.00 2013-09-14 17:32:58.125 257 12670.35 141.35 54775.80 88888.00 2013-09-14 17:32:58.250 257 12670.38 141.35 54775.80 88888.00 2013-09-14 17:32:58.375 257 12670.35 141.38 54775.78 88888.00 2013-09-14 17:32:58.500 257 12670.35 141.38 54775.80 88888.00 2013-09-14 17:32:58.625 257 12670.35 141.38 54775.80 88888.00 2013-09-14 17:32:58.750 257 12670.33 141.35 54775.82 88888.00 2013-09-14 17:32:58.875 257 12670.40 141.35 54775.80 88888.00 2013-09-14 17:32:59.000 257 12670.42 141.32 54775.78 88888.00 2013-09-14 17:32:59.125 257 12670.40 141.32 54775.80 88888.00 2013-09-14 17:32:59.250 257 12670.42 141.35 54775.80 88888.00 2013-09-14 17:32:59.375 257 12670.45 141.32 54775.78 88888.00 2013-09-14 17:32:59.500 257 12670.42 141.32 54775.80 88888.00 2013-09-14 17:32:59.625 257 12670.42 141.32 54775.82 88888.00 2013-09-14 17:32:59.750 257 12670.45 141.35 54775.80 88888.00 2013-09-14 17:32:59.875 257 12670.42 141.35 54775.82 88888.00 2013-09-14 17:33:00.000 257 12670.48 141.32 54775.80 88888.00 2013-09-14 17:33:00.125 257 12670.50 141.30 54775.80 88888.00 2013-09-14 17:33:00.250 257 12670.48 141.30 54775.82 88888.00 2013-09-14 17:33:00.375 257 12670.48 141.32 54775.82 88888.00 2013-09-14 17:33:00.500 257 12670.45 141.32 54775.82 88888.00 2013-09-14 17:33:00.625 257 12670.48 141.32 54775.82 88888.00 2013-09-14 17:33:00.750 257 12670.48 141.32 54775.82 88888.00 2013-09-14 17:33:00.875 257 12670.50 141.30 54775.82 88888.00 2013-09-14 17:33:01.000 257 12670.50 141.30 54775.82 88888.00 2013-09-14 17:33:01.125 257 12670.45 141.30 54775.85 88888.00 2013-09-14 17:33:01.250 257 12670.52 141.30 54775.85 88888.00 2013-09-14 17:33:01.375 257 12670.58 141.28 54775.82 88888.00 2013-09-14 17:33:01.500 257 12670.55 141.30 54775.82 88888.00 2013-09-14 17:33:01.625 257 12670.55 141.30 54775.88 88888.00 2013-09-14 17:33:01.750 257 12670.55 141.28 54775.85 88888.00 2013-09-14 17:33:01.875 257 12670.50 141.28 54775.85 88888.00 2013-09-14 17:33:02.000 257 12670.58 141.28 54775.82 88888.00 2013-09-14 17:33:02.125 257 12670.62 141.28 54775.82 88888.00 2013-09-14 17:33:02.250 257 12670.62 141.22 54775.82 88888.00 2013-09-14 17:33:02.375 257 12670.60 141.25 54775.80 88888.00 2013-09-14 17:33:02.500 257 12670.62 141.25 54775.82 88888.00 2013-09-14 17:33:02.625 257 12670.62 141.25 54775.82 88888.00 2013-09-14 17:33:02.750 257 12670.55 141.22 54775.80 88888.00 2013-09-14 17:33:02.875 257 12670.52 141.22 54775.82 88888.00 2013-09-14 17:33:03.000 257 12670.58 141.22 54775.82 88888.00 2013-09-14 17:33:03.125 257 12670.60 141.25 54775.82 88888.00 2013-09-14 17:33:03.250 257 12670.60 141.22 54775.82 88888.00 2013-09-14 17:33:03.375 257 12670.62 141.22 54775.82 88888.00 2013-09-14 17:33:03.500 257 12670.58 141.22 54775.82 88888.00 2013-09-14 17:33:03.625 257 12670.55 141.20 54775.82 88888.00 2013-09-14 17:33:03.750 257 12670.55 141.22 54775.85 88888.00 2013-09-14 17:33:03.875 257 12670.58 141.22 54775.82 88888.00 2013-09-14 17:33:04.000 257 12670.60 141.20 54775.82 88888.00 2013-09-14 17:33:04.125 257 12670.65 141.18 54775.85 88888.00 2013-09-14 17:33:04.250 257 12670.60 141.18 54775.85 88888.00 2013-09-14 17:33:04.375 257 12670.58 141.18 54775.85 88888.00 2013-09-14 17:33:04.500 257 12670.55 141.18 54775.85 88888.00 2013-09-14 17:33:04.625 257 12670.58 141.20 54775.88 88888.00 2013-09-14 17:33:04.750 257 12670.60 141.18 54775.82 88888.00 2013-09-14 17:33:04.875 257 12670.62 141.18 54775.82 88888.00 2013-09-14 17:33:05.000 257 12670.60 141.18 54775.80 88888.00 2013-09-14 17:33:05.125 257 12670.58 141.15 54775.82 88888.00 2013-09-14 17:33:05.250 257 12670.55 141.18 54775.85 88888.00 2013-09-14 17:33:05.375 257 12670.58 141.18 54775.82 88888.00 2013-09-14 17:33:05.500 257 12670.55 141.15 54775.80 88888.00 2013-09-14 17:33:05.625 257 12670.60 141.15 54775.82 88888.00 2013-09-14 17:33:05.750 257 12670.62 141.18 54775.82 88888.00 2013-09-14 17:33:05.875 257 12670.58 141.12 54775.82 88888.00 2013-09-14 17:33:06.000 257 12670.52 141.12 54775.80 88888.00 2013-09-14 17:33:06.125 257 12670.55 141.15 54775.82 88888.00 2013-09-14 17:33:06.250 257 12670.60 141.12 54775.82 88888.00 2013-09-14 17:33:06.375 257 12670.60 141.15 54775.80 88888.00 2013-09-14 17:33:06.500 257 12670.58 141.10 54775.80 88888.00 2013-09-14 17:33:06.625 257 12670.60 141.10 54775.80 88888.00 2013-09-14 17:33:06.750 257 12670.67 141.10 54775.80 88888.00 2013-09-14 17:33:06.875 257 12670.67 141.10 54775.80 88888.00 2013-09-14 17:33:07.000 257 12670.60 141.10 54775.82 88888.00 2013-09-14 17:33:07.125 257 12670.58 141.10 54775.82 88888.00 2013-09-14 17:33:07.250 257 12670.62 141.07 54775.85 88888.00 2013-09-14 17:33:07.375 257 12670.67 141.05 54775.82 88888.00 2013-09-14 17:33:07.500 257 12670.67 141.05 54775.85 88888.00 2013-09-14 17:33:07.625 257 12670.60 141.05 54775.85 88888.00 2013-09-14 17:33:07.750 257 12670.58 141.05 54775.88 88888.00 2013-09-14 17:33:07.875 257 12670.60 141.05 54775.85 88888.00 2013-09-14 17:33:08.000 257 12670.65 141.05 54775.82 88888.00 2013-09-14 17:33:08.125 257 12670.67 141.00 54775.82 88888.00 2013-09-14 17:33:08.250 257 12670.65 141.03 54775.85 88888.00 2013-09-14 17:33:08.375 257 12670.70 141.03 54775.85 88888.00 2013-09-14 17:33:08.500 257 12670.70 140.97 54775.82 88888.00 2013-09-14 17:33:08.625 257 12670.62 140.97 54775.82 88888.00 2013-09-14 17:33:08.750 257 12670.65 140.97 54775.82 88888.00 2013-09-14 17:33:08.875 257 12670.65 140.97 54775.82 88888.00 2013-09-14 17:33:09.000 257 12670.65 141.00 54775.82 88888.00 2013-09-14 17:33:09.125 257 12670.62 140.97 54775.82 88888.00 2013-09-14 17:33:09.250 257 12670.60 141.00 54775.85 88888.00 2013-09-14 17:33:09.375 257 12670.62 140.97 54775.85 88888.00 2013-09-14 17:33:09.500 257 12670.65 141.00 54775.85 88888.00 2013-09-14 17:33:09.625 257 12670.65 141.00 54775.82 88888.00 2013-09-14 17:33:09.750 257 12670.67 141.00 54775.82 88888.00 2013-09-14 17:33:09.875 257 12670.73 141.00 54775.82 88888.00 2013-09-14 17:33:10.000 257 12670.77 141.00 54775.85 88888.00 2013-09-14 17:33:10.125 257 12670.73 140.97 54775.85 88888.00 2013-09-14 17:33:10.250 257 12670.70 140.97 54775.85 88888.00 2013-09-14 17:33:10.375 257 12670.73 140.97 54775.85 88888.00 2013-09-14 17:33:10.500 257 12670.73 140.97 54775.85 88888.00 2013-09-14 17:33:10.625 257 12670.77 140.95 54775.85 88888.00 2013-09-14 17:33:10.750 257 12670.77 140.93 54775.82 88888.00 2013-09-14 17:33:10.875 257 12670.73 140.93 54775.82 88888.00 2013-09-14 17:33:11.000 257 12670.67 140.93 54775.82 88888.00 2013-09-14 17:33:11.125 257 12670.60 140.95 54775.85 88888.00 2013-09-14 17:33:11.250 257 12670.60 140.90 54775.82 88888.00 2013-09-14 17:33:11.375 257 12670.65 140.90 54775.82 88888.00 2013-09-14 17:33:11.500 257 12670.67 140.90 54775.85 88888.00 2013-09-14 17:33:11.625 257 12670.67 140.90 54775.88 88888.00 2013-09-14 17:33:11.750 257 12670.67 140.90 54775.88 88888.00 2013-09-14 17:33:11.875 257 12670.62 140.90 54775.85 88888.00 2013-09-14 17:33:12.000 257 12670.60 140.88 54775.82 88888.00 2013-09-14 17:33:12.125 257 12670.58 140.88 54775.88 88888.00 2013-09-14 17:33:12.250 257 12670.52 140.85 54775.88 88888.00 2013-09-14 17:33:12.375 257 12670.50 140.85 54775.85 88888.00 2013-09-14 17:33:12.500 257 12670.48 140.85 54775.88 88888.00 2013-09-14 17:33:12.625 257 12670.52 140.85 54775.85 88888.00 2013-09-14 17:33:12.750 257 12670.55 140.85 54775.85 88888.00 2013-09-14 17:33:12.875 257 12670.55 140.85 54775.85 88888.00 2013-09-14 17:33:13.000 257 12670.58 140.82 54775.85 88888.00 2013-09-14 17:33:13.125 257 12670.60 140.82 54775.88 88888.00 2013-09-14 17:33:13.250 257 12670.55 140.82 54775.88 88888.00 2013-09-14 17:33:13.375 257 12670.55 140.80 54775.88 88888.00 2013-09-14 17:33:13.500 257 12670.55 140.80 54775.88 88888.00 2013-09-14 17:33:13.625 257 12670.52 140.80 54775.90 88888.00 2013-09-14 17:33:13.750 257 12670.48 140.82 54775.88 88888.00 2013-09-14 17:33:13.875 257 12670.50 140.80 54775.85 88888.00 2013-09-14 17:33:14.000 257 12670.58 140.82 54775.90 88888.00 2013-09-14 17:33:14.125 257 12670.58 140.80 54775.93 88888.00 2013-09-14 17:33:14.250 257 12670.48 140.78 54775.93 88888.00 2013-09-14 17:33:14.375 257 12670.45 140.78 54775.93 88888.00 2013-09-14 17:33:14.500 257 12670.48 140.80 54775.90 88888.00 2013-09-14 17:33:14.625 257 12670.52 140.78 54775.93 88888.00 2013-09-14 17:33:14.750 257 12670.58 140.75 54775.90 88888.00 2013-09-14 17:33:14.875 257 12670.52 140.78 54775.90 88888.00 2013-09-14 17:33:15.000 257 12670.48 140.75 54775.88 88888.00 2013-09-14 17:33:15.125 257 12670.50 140.78 54775.88 88888.00 2013-09-14 17:33:15.250 257 12670.50 140.75 54775.88 88888.00 2013-09-14 17:33:15.375 257 12670.52 140.75 54775.85 88888.00 2013-09-14 17:33:15.500 257 12670.48 140.75 54775.85 88888.00 2013-09-14 17:33:15.625 257 12670.50 140.75 54775.88 88888.00 2013-09-14 17:33:15.750 257 12670.50 140.72 54775.88 88888.00 2013-09-14 17:33:15.875 257 12670.48 140.72 54775.88 88888.00 2013-09-14 17:33:16.000 257 12670.55 140.72 54775.88 88888.00 2013-09-14 17:33:16.125 257 12670.58 140.72 54775.88 88888.00 2013-09-14 17:33:16.250 257 12670.50 140.72 54775.88 88888.00 2013-09-14 17:33:16.375 257 12670.50 140.72 54775.85 88888.00 2013-09-14 17:33:16.500 257 12670.52 140.72 54775.85 88888.00 2013-09-14 17:33:16.625 257 12670.50 140.72 54775.88 88888.00 2013-09-14 17:33:16.750 257 12670.48 140.72 54775.90 88888.00 2013-09-14 17:33:16.875 257 12670.48 140.72 54775.88 88888.00 2013-09-14 17:33:17.000 257 12670.48 140.72 54775.85 88888.00 2013-09-14 17:33:17.125 257 12670.42 140.70 54775.85 88888.00 2013-09-14 17:33:17.250 257 12670.38 140.68 54775.90 88888.00 2013-09-14 17:33:17.375 257 12670.40 140.68 54775.90 88888.00 2013-09-14 17:33:17.500 257 12670.42 140.68 54775.93 88888.00 2013-09-14 17:33:17.625 257 12670.40 140.65 54775.90 88888.00 2013-09-14 17:33:17.750 257 12670.42 140.62 54775.88 88888.00 2013-09-14 17:33:17.875 257 12670.42 140.65 54775.90 88888.00 2013-09-14 17:33:18.000 257 12670.42 140.65 54775.90 88888.00 2013-09-14 17:33:18.125 257 12670.42 140.68 54775.90 88888.00 2013-09-14 17:33:18.250 257 12670.38 140.65 54775.90 88888.00 2013-09-14 17:33:18.375 257 12670.38 140.65 54775.90 88888.00 2013-09-14 17:33:18.500 257 12670.38 140.65 54775.90 88888.00 2013-09-14 17:33:18.625 257 12670.35 140.65 54775.93 88888.00 2013-09-14 17:33:18.750 257 12670.35 140.65 54775.95 88888.00 2013-09-14 17:33:18.875 257 12670.35 140.62 54775.95 88888.00 2013-09-14 17:33:19.000 257 12670.35 140.62 54775.93 88888.00 2013-09-14 17:33:19.125 257 12670.38 140.62 54775.93 88888.00 2013-09-14 17:33:19.250 257 12670.42 140.60 54775.95 88888.00 2013-09-14 17:33:19.375 257 12670.48 140.62 54775.93 88888.00 2013-09-14 17:33:19.500 257 12670.45 140.62 54775.93 88888.00 2013-09-14 17:33:19.625 257 12670.42 140.60 54775.95 88888.00 2013-09-14 17:33:19.750 257 12670.40 140.60 54775.93 88888.00 2013-09-14 17:33:19.875 257 12670.42 140.60 54775.93 88888.00 2013-09-14 17:33:20.000 257 12670.40 140.60 54775.90 88888.00 2013-09-14 17:33:20.125 257 12670.35 140.62 54775.95 88888.00 2013-09-14 17:33:20.250 257 12670.33 140.60 54775.97 88888.00 2013-09-14 17:33:20.375 257 12670.30 140.60 54775.95 88888.00 2013-09-14 17:33:20.500 257 12670.33 140.60 54775.95 88888.00 2013-09-14 17:33:20.625 257 12670.33 140.60 54775.95 88888.00 2013-09-14 17:33:20.750 257 12670.35 140.60 54775.95 88888.00 2013-09-14 17:33:20.875 257 12670.38 140.57 54775.97 88888.00 2013-09-14 17:33:21.000 257 12670.35 140.57 54775.95 88888.00 2013-09-14 17:33:21.125 257 12670.33 140.57 54775.95 88888.00 2013-09-14 17:33:21.250 257 12670.27 140.57 54775.93 88888.00 2013-09-14 17:33:21.375 257 12670.33 140.57 54775.90 88888.00 2013-09-14 17:33:21.500 257 12670.33 140.55 54775.93 88888.00 2013-09-14 17:33:21.625 257 12670.30 140.57 54775.93 88888.00 2013-09-14 17:33:21.750 257 12670.27 140.57 54775.95 88888.00 2013-09-14 17:33:21.875 257 12670.25 140.57 54775.95 88888.00 2013-09-14 17:33:22.000 257 12670.25 140.57 54775.95 88888.00 2013-09-14 17:33:22.125 257 12670.30 140.57 54775.95 88888.00 2013-09-14 17:33:22.250 257 12670.25 140.55 54775.93 88888.00 2013-09-14 17:33:22.375 257 12670.23 140.57 54775.95 88888.00 2013-09-14 17:33:22.500 257 12670.25 140.57 54775.95 88888.00 2013-09-14 17:33:22.625 257 12670.35 140.55 54775.93 88888.00 2013-09-14 17:33:22.750 257 12670.33 140.57 54775.93 88888.00 2013-09-14 17:33:22.875 257 12670.30 140.55 54775.93 88888.00 2013-09-14 17:33:23.000 257 12670.30 140.55 54775.93 88888.00 2013-09-14 17:33:23.125 257 12670.33 140.57 54775.93 88888.00 2013-09-14 17:33:23.250 257 12670.38 140.55 54775.95 88888.00 2013-09-14 17:33:23.375 257 12670.42 140.55 54775.93 88888.00 2013-09-14 17:33:23.500 257 12670.40 140.55 54775.93 88888.00 2013-09-14 17:33:23.625 257 12670.40 140.55 54775.95 88888.00 2013-09-14 17:33:23.750 257 12670.40 140.53 54775.95 88888.00 2013-09-14 17:33:23.875 257 12670.40 140.53 54775.93 88888.00 2013-09-14 17:33:24.000 257 12670.42 140.53 54775.93 88888.00 2013-09-14 17:33:24.125 257 12670.45 140.55 54775.93 88888.00 2013-09-14 17:33:24.250 257 12670.35 140.53 54775.93 88888.00 2013-09-14 17:33:24.375 257 12670.30 140.55 54775.90 88888.00 2013-09-14 17:33:24.500 257 12670.30 140.55 54775.93 88888.00 2013-09-14 17:33:24.625 257 12670.35 140.53 54775.93 88888.00 2013-09-14 17:33:24.750 257 12670.40 140.53 54775.95 88888.00 2013-09-14 17:33:24.875 257 12670.40 140.55 54775.93 88888.00 2013-09-14 17:33:25.000 257 12670.38 140.53 54775.90 88888.00 2013-09-14 17:33:25.125 257 12670.38 140.53 54775.93 88888.00 2013-09-14 17:33:25.250 257 12670.40 140.50 54775.95 88888.00 2013-09-14 17:33:25.375 257 12670.45 140.55 54775.97 88888.00 2013-09-14 17:33:25.500 257 12670.42 140.55 54775.97 88888.00 2013-09-14 17:33:25.625 257 12670.35 140.55 54775.95 88888.00 2013-09-14 17:33:25.750 257 12670.38 140.53 54775.95 88888.00 2013-09-14 17:33:25.875 257 12670.40 140.53 54775.95 88888.00 2013-09-14 17:33:26.000 257 12670.40 140.53 54775.95 88888.00 2013-09-14 17:33:26.125 257 12670.38 140.53 54775.95 88888.00 2013-09-14 17:33:26.250 257 12670.42 140.53 54775.97 88888.00 2013-09-14 17:33:26.375 257 12670.50 140.57 54775.97 88888.00 2013-09-14 17:33:26.500 257 12670.50 140.57 54775.97 88888.00 2013-09-14 17:33:26.625 257 12670.45 140.53 54775.95 88888.00 2013-09-14 17:33:26.750 257 12670.42 140.55 54775.97 88888.00 2013-09-14 17:33:26.875 257 12670.45 140.55 54776.00 88888.00 2013-09-14 17:33:27.000 257 12670.50 140.55 54775.97 88888.00 2013-09-14 17:33:27.125 257 12670.45 140.55 54775.97 88888.00 2013-09-14 17:33:27.250 257 12670.42 140.53 54775.97 88888.00 2013-09-14 17:33:27.375 257 12670.42 140.53 54775.93 88888.00 2013-09-14 17:33:27.500 257 12670.48 140.53 54775.93 88888.00 2013-09-14 17:33:27.625 257 12670.48 140.53 54775.95 88888.00 2013-09-14 17:33:27.750 257 12670.42 140.53 54775.95 88888.00 2013-09-14 17:33:27.875 257 12670.38 140.50 54775.93 88888.00 2013-09-14 17:33:28.000 257 12670.38 140.53 54775.95 88888.00 2013-09-14 17:33:28.125 257 12670.40 140.55 54775.95 88888.00 2013-09-14 17:33:28.250 257 12670.40 140.53 54775.95 88888.00 2013-09-14 17:33:28.375 257 12670.42 140.50 54775.95 88888.00 2013-09-14 17:33:28.500 257 12670.42 140.53 54775.95 88888.00 2013-09-14 17:33:28.625 257 12670.40 140.50 54775.95 88888.00 2013-09-14 17:33:28.750 257 12670.40 140.50 54775.93 88888.00 2013-09-14 17:33:28.875 257 12670.48 140.50 54775.95 88888.00 2013-09-14 17:33:29.000 257 12670.50 140.55 54775.95 88888.00 2013-09-14 17:33:29.125 257 12670.45 140.55 54775.97 88888.00 2013-09-14 17:33:29.250 257 12670.42 140.50 54775.97 88888.00 2013-09-14 17:33:29.375 257 12670.42 140.53 54775.93 88888.00 2013-09-14 17:33:29.500 257 12670.40 140.53 54775.93 88888.00 2013-09-14 17:33:29.625 257 12670.38 140.53 54775.95 88888.00 2013-09-14 17:33:29.750 257 12670.42 140.50 54775.95 88888.00 2013-09-14 17:33:29.875 257 12670.42 140.53 54775.95 88888.00 2013-09-14 17:33:30.000 257 12670.38 140.53 54775.95 88888.00 2013-09-14 17:33:30.125 257 12670.38 140.53 54775.95 88888.00 2013-09-14 17:33:30.250 257 12670.42 140.53 54775.97 88888.00 2013-09-14 17:33:30.375 257 12670.50 140.55 54775.95 88888.00 2013-09-14 17:33:30.500 257 12670.48 140.53 54775.95 88888.00 2013-09-14 17:33:30.625 257 12670.40 140.53 54775.95 88888.00 2013-09-14 17:33:30.750 257 12670.38 140.50 54775.97 88888.00 2013-09-14 17:33:30.875 257 12670.42 140.53 54775.97 88888.00 2013-09-14 17:33:31.000 257 12670.48 140.55 54775.95 88888.00 2013-09-14 17:33:31.125 257 12670.50 140.53 54775.95 88888.00 2013-09-14 17:33:31.250 257 12670.48 140.50 54775.95 88888.00 2013-09-14 17:33:31.375 257 12670.50 140.50 54775.95 88888.00 2013-09-14 17:33:31.500 257 12670.48 140.53 54775.95 88888.00 2013-09-14 17:33:31.625 257 12670.50 140.53 54775.95 88888.00 2013-09-14 17:33:31.750 257 12670.45 140.50 54775.93 88888.00 2013-09-14 17:33:31.875 257 12670.45 140.50 54775.95 88888.00 2013-09-14 17:33:32.000 257 12670.45 140.53 54775.95 88888.00 2013-09-14 17:33:32.125 257 12670.48 140.53 54775.93 88888.00 2013-09-14 17:33:32.250 257 12670.45 140.50 54775.93 88888.00 2013-09-14 17:33:32.375 257 12670.45 140.53 54775.93 88888.00 2013-09-14 17:33:32.500 257 12670.42 140.53 54775.95 88888.00 2013-09-14 17:33:32.625 257 12670.40 140.47 54775.95 88888.00 2013-09-14 17:33:32.750 257 12670.42 140.47 54775.95 88888.00 2013-09-14 17:33:32.875 257 12670.42 140.53 54775.95 88888.00 2013-09-14 17:33:33.000 257 12670.40 140.53 54775.95 88888.00 2013-09-14 17:33:33.125 257 12670.42 140.50 54775.95 88888.00 2013-09-14 17:33:33.250 257 12670.42 140.47 54775.93 88888.00 2013-09-14 17:33:33.375 257 12670.45 140.47 54775.95 88888.00 2013-09-14 17:33:33.500 257 12670.48 140.53 54775.97 88888.00 2013-09-14 17:33:33.625 257 12670.45 140.50 54775.95 88888.00 2013-09-14 17:33:33.750 257 12670.45 140.47 54775.95 88888.00 2013-09-14 17:33:33.875 257 12670.42 140.50 54775.95 88888.00 2013-09-14 17:33:34.000 257 12670.45 140.47 54775.95 88888.00 2013-09-14 17:33:34.125 257 12670.52 140.50 54775.93 88888.00 2013-09-14 17:33:34.250 257 12670.50 140.47 54775.95 88888.00 2013-09-14 17:33:34.375 257 12670.48 140.47 54775.95 88888.00 2013-09-14 17:33:34.500 257 12670.42 140.50 54775.95 88888.00 2013-09-14 17:33:34.625 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:34.750 257 12670.45 140.50 54775.95 88888.00 2013-09-14 17:33:34.875 257 12670.38 140.50 54775.95 88888.00 2013-09-14 17:33:35.000 257 12670.40 140.50 54775.95 88888.00 2013-09-14 17:33:35.125 257 12670.48 140.50 54775.97 88888.00 2013-09-14 17:33:35.250 257 12670.52 140.50 54775.95 88888.00 2013-09-14 17:33:35.375 257 12670.50 140.50 54775.95 88888.00 2013-09-14 17:33:35.500 257 12670.48 140.55 54775.97 88888.00 2013-09-14 17:33:35.625 257 12670.48 140.53 54775.97 88888.00 2013-09-14 17:33:35.750 257 12670.52 140.53 54775.95 88888.00 2013-09-14 17:33:35.875 257 12670.50 140.50 54775.95 88888.00 2013-09-14 17:33:36.000 257 12670.52 140.50 54775.93 88888.00 2013-09-14 17:33:36.125 257 12670.48 140.47 54775.93 88888.00 2013-09-14 17:33:36.250 257 12670.45 140.45 54775.93 88888.00 2013-09-14 17:33:36.375 257 12670.48 140.47 54775.93 88888.00 2013-09-14 17:33:36.500 257 12670.48 140.47 54775.95 88888.00 2013-09-14 17:33:36.625 257 12670.48 140.50 54775.97 88888.00 2013-09-14 17:33:36.750 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:36.875 257 12670.40 140.53 54775.97 88888.00 2013-09-14 17:33:37.000 257 12670.40 140.50 54776.00 88888.00 2013-09-14 17:33:37.125 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:37.250 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:37.375 257 12670.48 140.53 54775.95 88888.00 2013-09-14 17:33:37.500 257 12670.45 140.50 54775.95 88888.00 2013-09-14 17:33:37.625 257 12670.52 140.53 54775.97 88888.00 2013-09-14 17:33:37.750 257 12670.50 140.50 54775.97 88888.00 2013-09-14 17:33:37.875 257 12670.50 140.50 54775.97 88888.00 2013-09-14 17:33:38.000 257 12670.48 140.47 54775.95 88888.00 2013-09-14 17:33:38.125 257 12670.45 140.45 54775.97 88888.00 2013-09-14 17:33:38.250 257 12670.42 140.47 54776.00 88888.00 2013-09-14 17:33:38.375 257 12670.42 140.47 54775.97 88888.00 2013-09-14 17:33:38.500 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:38.625 257 12670.50 140.50 54775.97 88888.00 2013-09-14 17:33:38.750 257 12670.52 140.50 54776.00 88888.00 2013-09-14 17:33:38.875 257 12670.50 140.50 54775.97 88888.00 2013-09-14 17:33:39.000 257 12670.50 140.45 54775.97 88888.00 2013-09-14 17:33:39.125 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:39.250 257 12670.45 140.50 54776.00 88888.00 2013-09-14 17:33:39.375 257 12670.48 140.50 54776.00 88888.00 2013-09-14 17:33:39.500 257 12670.48 140.50 54776.00 88888.00 2013-09-14 17:33:39.625 257 12670.42 140.50 54776.00 88888.00 2013-09-14 17:33:39.750 257 12670.40 140.50 54775.97 88888.00 2013-09-14 17:33:39.875 257 12670.42 140.53 54775.95 88888.00 2013-09-14 17:33:40.000 257 12670.45 140.53 54775.97 88888.00 2013-09-14 17:33:40.125 257 12670.45 140.50 54776.03 88888.00 2013-09-14 17:33:40.250 257 12670.40 140.47 54776.00 88888.00 2013-09-14 17:33:40.375 257 12670.40 140.47 54775.97 88888.00 2013-09-14 17:33:40.500 257 12670.42 140.47 54775.97 88888.00 2013-09-14 17:33:40.625 257 12670.38 140.50 54775.97 88888.00 2013-09-14 17:33:40.750 257 12670.35 140.53 54776.00 88888.00 2013-09-14 17:33:40.875 257 12670.42 140.53 54775.97 88888.00 2013-09-14 17:33:41.000 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:41.125 257 12670.45 140.50 54776.00 88888.00 2013-09-14 17:33:41.250 257 12670.38 140.47 54776.03 88888.00 2013-09-14 17:33:41.375 257 12670.38 140.53 54776.03 88888.00 2013-09-14 17:33:41.500 257 12670.40 140.53 54776.00 88888.00 2013-09-14 17:33:41.625 257 12670.40 140.53 54776.00 88888.00 2013-09-14 17:33:41.750 257 12670.40 140.53 54776.00 88888.00 2013-09-14 17:33:41.875 257 12670.40 140.50 54776.00 88888.00 2013-09-14 17:33:42.000 257 12670.40 140.50 54776.00 88888.00 2013-09-14 17:33:42.125 257 12670.42 140.47 54776.03 88888.00 2013-09-14 17:33:42.250 257 12670.48 140.47 54776.03 88888.00 2013-09-14 17:33:42.375 257 12670.52 140.53 54776.03 88888.00 2013-09-14 17:33:42.500 257 12670.50 140.53 54776.03 88888.00 2013-09-14 17:33:42.625 257 12670.45 140.53 54776.03 88888.00 2013-09-14 17:33:42.750 257 12670.42 140.50 54776.00 88888.00 2013-09-14 17:33:42.875 257 12670.40 140.50 54775.97 88888.00 2013-09-14 17:33:43.000 257 12670.45 140.47 54775.97 88888.00 2013-09-14 17:33:43.125 257 12670.45 140.50 54775.97 88888.00 2013-09-14 17:33:43.250 257 12670.42 140.53 54776.00 88888.00 2013-09-14 17:33:43.375 257 12670.40 140.53 54776.00 88888.00 2013-09-14 17:33:43.500 257 12670.40 140.53 54775.97 88888.00 2013-09-14 17:33:43.625 257 12670.38 140.53 54776.00 88888.00 2013-09-14 17:33:43.750 257 12670.42 140.50 54776.00 88888.00 2013-09-14 17:33:43.875 257 12670.45 140.53 54776.00 88888.00 2013-09-14 17:33:44.000 257 12670.48 140.53 54776.00 88888.00 2013-09-14 17:33:44.125 257 12670.45 140.53 54776.03 88888.00 2013-09-14 17:33:44.250 257 12670.42 140.53 54776.03 88888.00 2013-09-14 17:33:44.375 257 12670.48 140.55 54776.00 88888.00 2013-09-14 17:33:44.500 257 12670.50 140.55 54776.03 88888.00 2013-09-14 17:33:44.625 257 12670.50 140.55 54776.00 88888.00 2013-09-14 17:33:44.750 257 12670.48 140.55 54776.00 88888.00 2013-09-14 17:33:44.875 257 12670.48 140.55 54776.00 88888.00 2013-09-14 17:33:45.000 257 12670.42 140.55 54776.00 88888.00 2013-09-14 17:33:45.125 257 12670.45 140.55 54776.00 88888.00 2013-09-14 17:33:45.250 257 12670.45 140.50 54776.00 88888.00 2013-09-14 17:33:45.375 257 12670.58 140.55 54776.00 88888.00 2013-09-14 17:33:45.500 257 12670.48 140.57 54776.03 88888.00 2013-09-14 17:33:45.625 257 12670.42 140.57 54776.03 88888.00 2013-09-14 17:33:45.750 257 12670.40 140.57 54776.00 88888.00 2013-09-14 17:33:45.875 257 12670.40 140.57 54776.00 88888.00 2013-09-14 17:33:46.000 257 12670.40 140.55 54776.00 88888.00 2013-09-14 17:33:46.125 257 12670.42 140.53 54775.97 88888.00 2013-09-14 17:33:46.250 257 12670.42 140.53 54776.00 88888.00 2013-09-14 17:33:46.375 257 12670.45 140.53 54776.00 88888.00 2013-09-14 17:33:46.500 257 12670.50 140.53 54776.00 88888.00 2013-09-14 17:33:46.625 257 12670.52 140.55 54776.00 88888.00 2013-09-14 17:33:46.750 257 12670.50 140.57 54776.00 88888.00 2013-09-14 17:33:46.875 257 12670.48 140.57 54776.03 88888.00 2013-09-14 17:33:47.000 257 12670.48 140.55 54776.03 88888.00 2013-09-14 17:33:47.125 257 12670.52 140.55 54776.03 88888.00 2013-09-14 17:33:47.250 257 12670.55 140.53 54776.03 88888.00 2013-09-14 17:33:47.375 257 12670.55 140.53 54776.00 88888.00 2013-09-14 17:33:47.500 257 12670.58 140.53 54776.03 88888.00 2013-09-14 17:33:47.625 257 12670.58 140.57 54776.03 88888.00 2013-09-14 17:33:47.750 257 12670.52 140.57 54776.03 88888.00 2013-09-14 17:33:47.875 257 12670.50 140.60 54776.03 88888.00 2013-09-14 17:33:48.000 257 12670.50 140.57 54776.03 88888.00 2013-09-14 17:33:48.125 257 12670.52 140.57 54776.00 88888.00 2013-09-14 17:33:48.250 257 12670.45 140.57 54776.05 88888.00 2013-09-14 17:33:48.375 257 12670.50 140.60 54776.03 88888.00 2013-09-14 17:33:48.500 257 12670.52 140.57 54776.03 88888.00 2013-09-14 17:33:48.625 257 12670.52 140.60 54776.00 88888.00 2013-09-14 17:33:48.750 257 12670.50 140.60 54776.03 88888.00 2013-09-14 17:33:48.875 257 12670.52 140.57 54776.05 88888.00 2013-09-14 17:33:49.000 257 12670.58 140.55 54776.03 88888.00 2013-09-14 17:33:49.125 257 12670.52 140.60 54776.05 88888.00 2013-09-14 17:33:49.250 257 12670.52 140.60 54776.03 88888.00 2013-09-14 17:33:49.375 257 12670.52 140.60 54776.03 88888.00 2013-09-14 17:33:49.500 257 12670.50 140.60 54776.00 88888.00 2013-09-14 17:33:49.625 257 12670.55 140.57 54776.00 88888.00 2013-09-14 17:33:49.750 257 12670.62 140.60 54776.03 88888.00 2013-09-14 17:33:49.875 257 12670.65 140.60 54776.03 88888.00 2013-09-14 17:33:50.000 257 12670.65 140.57 54776.00 88888.00 2013-09-14 17:33:50.125 257 12670.65 140.60 54776.03 88888.00 2013-09-14 17:33:50.250 257 12670.60 140.57 54776.05 88888.00 2013-09-14 17:33:50.375 257 12670.58 140.57 54776.03 88888.00 2013-09-14 17:33:50.500 257 12670.52 140.57 54776.03 88888.00 2013-09-14 17:33:50.625 257 12670.55 140.60 54776.00 88888.00 2013-09-14 17:33:50.750 257 12670.60 140.62 54776.03 88888.00 2013-09-14 17:33:50.875 257 12670.60 140.62 54776.03 88888.00 2013-09-14 17:33:51.000 257 12670.55 140.62 54776.00 88888.00 2013-09-14 17:33:51.125 257 12670.52 140.60 54776.00 88888.00 2013-09-14 17:33:51.250 257 12670.58 140.60 54776.03 88888.00 2013-09-14 17:33:51.375 257 12670.65 140.62 54776.03 88888.00 2013-09-14 17:33:51.500 257 12670.65 140.62 54776.00 88888.00 2013-09-14 17:33:51.625 257 12670.62 140.62 54776.00 88888.00 2013-09-14 17:33:51.750 257 12670.60 140.60 54776.03 88888.00 2013-09-14 17:33:51.875 257 12670.67 140.62 54776.03 88888.00 2013-09-14 17:33:52.000 257 12670.67 140.62 54776.03 88888.00 2013-09-14 17:33:52.125 257 12670.67 140.62 54776.03 88888.00 2013-09-14 17:33:52.250 257 12670.62 140.62 54776.00 88888.00 2013-09-14 17:33:52.375 257 12670.60 140.65 54776.00 88888.00 2013-09-14 17:33:52.500 257 12670.62 140.62 54776.03 88888.00 2013-09-14 17:33:52.625 257 12670.67 140.65 54776.00 88888.00 2013-09-14 17:33:52.750 257 12670.73 140.62 54776.03 88888.00 2013-09-14 17:33:52.875 257 12670.70 140.65 54776.05 88888.00 2013-09-14 17:33:53.000 257 12670.67 140.65 54776.03 88888.00 2013-09-14 17:33:53.125 257 12670.67 140.65 54776.03 88888.00 2013-09-14 17:33:53.250 257 12670.62 140.62 54776.05 88888.00 2013-09-14 17:33:53.375 257 12670.65 140.65 54776.05 88888.00 2013-09-14 17:33:53.500 257 12670.70 140.62 54776.03 88888.00 2013-09-14 17:33:53.625 257 12670.73 140.62 54776.03 88888.00 2013-09-14 17:33:53.750 257 12670.67 140.62 54776.03 88888.00 2013-09-14 17:33:53.875 257 12670.65 140.65 54776.03 88888.00 2013-09-14 17:33:54.000 257 12670.67 140.65 54776.03 88888.00 2013-09-14 17:33:54.125 257 12670.70 140.65 54776.03 88888.00 2013-09-14 17:33:54.250 257 12670.70 140.65 54776.05 88888.00 2013-09-14 17:33:54.375 257 12670.70 140.65 54776.03 88888.00 2013-09-14 17:33:54.500 257 12670.70 140.65 54776.03 88888.00 2013-09-14 17:33:54.625 257 12670.65 140.65 54776.03 88888.00 2013-09-14 17:33:54.750 257 12670.65 140.62 54776.00 88888.00 2013-09-14 17:33:54.875 257 12670.70 140.62 54776.03 88888.00 2013-09-14 17:33:55.000 257 12670.77 140.65 54776.03 88888.00 2013-09-14 17:33:55.125 257 12670.80 140.65 54776.03 88888.00 2013-09-14 17:33:55.250 257 12670.70 140.62 54776.03 88888.00 2013-09-14 17:33:55.375 257 12670.67 140.62 54776.00 88888.00 2013-09-14 17:33:55.500 257 12670.70 140.65 54776.00 88888.00 2013-09-14 17:33:55.625 257 12670.70 140.68 54776.03 88888.00 2013-09-14 17:33:55.750 257 12670.67 140.65 54776.03 88888.00 2013-09-14 17:33:55.875 257 12670.70 140.62 54776.05 88888.00 2013-09-14 17:33:56.000 257 12670.73 140.62 54776.00 88888.00 2013-09-14 17:33:56.125 257 12670.67 140.60 54776.00 88888.00 2013-09-14 17:33:56.250 257 12670.70 140.60 54776.03 88888.00 2013-09-14 17:33:56.375 257 12670.80 140.65 54776.05 88888.00 2013-09-14 17:33:56.500 257 12670.77 140.62 54776.03 88888.00 2013-09-14 17:33:56.625 257 12670.73 140.65 54776.05 88888.00 2013-09-14 17:33:56.750 257 12670.73 140.60 54776.00 88888.00 2013-09-14 17:33:56.875 257 12670.75 140.60 54775.97 88888.00 2013-09-14 17:33:57.000 257 12670.77 140.62 54776.00 88888.00 2013-09-14 17:33:57.125 257 12670.77 140.62 54776.00 88888.00 2013-09-14 17:33:57.250 257 12670.73 140.62 54776.00 88888.00 2013-09-14 17:33:57.375 257 12670.77 140.65 54776.00 88888.00 2013-09-14 17:33:57.500 257 12670.77 140.65 54776.03 88888.00 2013-09-14 17:33:57.625 257 12670.65 140.65 54776.00 88888.00 2013-09-14 17:33:57.750 257 12670.62 140.65 54776.03 88888.00 2013-09-14 17:33:57.875 257 12670.67 140.62 54776.03 88888.00 2013-09-14 17:33:58.000 257 12670.80 140.65 54776.00 88888.00 2013-09-14 17:33:58.125 257 12670.77 140.65 54776.03 88888.00 2013-09-14 17:33:58.250 257 12670.73 140.60 54776.03 88888.00 2013-09-14 17:33:58.375 257 12670.75 140.62 54776.03 88888.00 2013-09-14 17:33:58.500 257 12670.77 140.65 54776.03 88888.00 2013-09-14 17:33:58.625 257 12670.80 140.65 54776.03 88888.00 2013-09-14 17:33:58.750 257 12670.77 140.65 54776.03 88888.00 2013-09-14 17:33:58.875 257 12670.80 140.65 54776.03 88888.00 2013-09-14 17:33:59.000 257 12670.85 140.62 54776.03 88888.00 2013-09-14 17:33:59.125 257 12670.90 140.62 54776.00 88888.00 2013-09-14 17:33:59.250 257 12670.88 140.62 54776.00 88888.00 2013-09-14 17:33:59.375 257 12670.92 140.65 54776.00 88888.00 2013-09-14 17:33:59.500 257 12670.88 140.62 54776.03 88888.00 2013-09-14 17:33:59.625 257 12670.85 140.62 54776.03 88888.00 2013-09-14 17:33:59.750 257 12670.83 140.62 54776.03 88888.00 2013-09-14 17:33:59.875 257 12670.75 140.65 54776.03 88888.00 2013-09-14 17:34:00.000 257 12670.75 140.65 54776.03 88888.00 2013-09-14 17:34:00.125 257 12670.83 140.62 54776.03 88888.00 2013-09-14 17:34:00.250 257 12670.85 140.57 54776.03 88888.00 2013-09-14 17:34:00.375 257 12670.85 140.60 54776.03 88888.00 2013-09-14 17:34:00.500 257 12670.83 140.60 54776.00 88888.00 2013-09-14 17:34:00.625 257 12670.83 140.62 54776.03 88888.00 2013-09-14 17:34:00.750 257 12670.85 140.60 54776.03 88888.00 2013-09-14 17:34:00.875 257 12670.85 140.60 54776.05 88888.00 2013-09-14 17:34:01.000 257 12670.88 140.57 54776.05 88888.00 2013-09-14 17:34:01.125 257 12670.90 140.60 54776.07 88888.00 2013-09-14 17:34:01.250 257 12670.88 140.57 54776.03 88888.00 2013-09-14 17:34:01.375 257 12670.90 140.60 54776.03 88888.00 2013-09-14 17:34:01.500 257 12670.85 140.60 54776.03 88888.00 2013-09-14 17:34:01.625 257 12670.85 140.60 54776.05 88888.00 2013-09-14 17:34:01.750 257 12670.85 140.57 54776.03 88888.00 2013-09-14 17:34:01.875 257 12670.85 140.57 54776.03 88888.00 2013-09-14 17:34:02.000 257 12670.88 140.57 54776.03 88888.00 2013-09-14 17:34:02.125 257 12670.90 140.55 54776.05 88888.00 2013-09-14 17:34:02.250 257 12670.88 140.57 54776.05 88888.00 2013-09-14 17:34:02.375 257 12670.95 140.57 54776.05 88888.00 2013-09-14 17:34:02.500 257 12670.98 140.57 54776.05 88888.00 2013-09-14 17:34:02.625 257 12670.98 140.55 54776.05 88888.00 2013-09-14 17:34:02.750 257 12670.95 140.57 54776.03 88888.00 2013-09-14 17:34:02.875 257 12670.98 140.57 54776.05 88888.00 2013-09-14 17:34:03.000 257 12670.98 140.57 54776.03 88888.00 2013-09-14 17:34:03.125 257 12670.95 140.55 54776.05 88888.00 2013-09-14 17:34:03.250 257 12670.92 140.55 54776.05 88888.00 2013-09-14 17:34:03.375 257 12670.95 140.55 54776.05 88888.00 2013-09-14 17:34:03.500 257 12670.92 140.57 54776.05 88888.00 2013-09-14 17:34:03.625 257 12670.88 140.57 54776.05 88888.00 2013-09-14 17:34:03.750 257 12670.92 140.57 54776.03 88888.00 2013-09-14 17:34:03.875 257 12670.98 140.55 54776.05 88888.00 2013-09-14 17:34:04.000 257 12671.00 140.53 54776.03 88888.00 2013-09-14 17:34:04.125 257 12671.00 140.55 54776.03 88888.00 2013-09-14 17:34:04.250 257 12671.00 140.53 54776.03 88888.00 2013-09-14 17:34:04.375 257 12671.02 140.53 54776.00 88888.00 2013-09-14 17:34:04.500 257 12671.02 140.47 54776.00 88888.00 2013-09-14 17:34:04.625 257 12671.00 140.50 54776.03 88888.00 2013-09-14 17:34:04.750 257 12670.92 140.50 54776.03 88888.00 2013-09-14 17:34:04.875 257 12670.92 140.47 54776.03 88888.00 2013-09-14 17:34:05.000 257 12671.02 140.45 54776.00 88888.00 2013-09-14 17:34:05.125 257 12671.00 140.45 54776.00 88888.00 2013-09-14 17:34:05.250 257 12670.92 140.47 54776.03 88888.00 2013-09-14 17:34:05.375 257 12670.98 140.53 54776.03 88888.00 2013-09-14 17:34:05.500 257 12670.98 140.47 54776.03 88888.00 2013-09-14 17:34:05.625 257 12671.00 140.47 54776.03 88888.00 2013-09-14 17:34:05.750 257 12670.98 140.47 54776.03 88888.00 2013-09-14 17:34:05.875 257 12670.92 140.45 54776.03 88888.00 2013-09-14 17:34:06.000 257 12670.98 140.47 54776.03 88888.00 2013-09-14 17:34:06.125 257 12671.00 140.50 54776.05 88888.00 2013-09-14 17:34:06.250 257 12671.08 140.50 54776.07 88888.00 2013-09-14 17:34:06.375 257 12671.12 140.50 54776.05 88888.00 2013-09-14 17:34:06.500 257 12671.10 140.50 54776.03 88888.00 2013-09-14 17:34:06.625 257 12671.10 140.47 54776.03 88888.00 2013-09-14 17:34:06.750 257 12671.05 140.47 54776.03 88888.00 2013-09-14 17:34:06.875 257 12671.05 140.45 54776.03 88888.00 2013-09-14 17:34:07.000 257 12671.08 140.45 54776.03 88888.00 2013-09-14 17:34:07.125 257 12671.08 140.47 54776.03 88888.00 2013-09-14 17:34:07.250 257 12671.02 140.45 54776.03 88888.00 2013-09-14 17:34:07.375 257 12671.08 140.43 54776.03 88888.00 2013-09-14 17:34:07.500 257 12671.08 140.45 54776.05 88888.00 2013-09-14 17:34:07.625 257 12671.08 140.47 54776.05 88888.00 2013-09-14 17:34:07.750 257 12671.05 140.43 54776.05 88888.00 2013-09-14 17:34:07.875 257 12671.05 140.45 54776.07 88888.00 2013-09-14 17:34:08.000 257 12671.10 140.43 54776.05 88888.00 2013-09-14 17:34:08.125 257 12671.10 140.43 54776.03 88888.00 2013-09-14 17:34:08.250 257 12671.10 140.43 54776.05 88888.00 2013-09-14 17:34:08.375 257 12671.15 140.43 54776.03 88888.00 2013-09-14 17:34:08.500 257 12671.15 140.43 54776.03 88888.00 2013-09-14 17:34:08.625 257 12671.10 140.43 54776.03 88888.00 2013-09-14 17:34:08.750 257 12671.12 140.43 54776.00 88888.00 2013-09-14 17:34:08.875 257 12671.12 140.43 54776.03 88888.00 2013-09-14 17:34:09.000 257 12671.08 140.43 54776.05 88888.00 2013-09-14 17:34:09.125 257 12671.02 140.45 54776.05 88888.00 2013-09-14 17:34:09.250 257 12671.05 140.40 54776.03 88888.00 2013-09-14 17:34:09.375 257 12671.12 140.40 54776.03 88888.00 2013-09-14 17:34:09.500 257 12671.10 140.43 54776.05 88888.00 2013-09-14 17:34:09.625 257 12671.08 140.43 54776.05 88888.00 2013-09-14 17:34:09.750 257 12671.12 140.43 54776.05 88888.00 2013-09-14 17:34:09.875 257 12671.12 140.40 54776.07 88888.00 2013-09-14 17:34:10.000 257 12671.10 140.43 54776.07 88888.00 2013-09-14 17:34:10.125 257 12671.08 140.40 54776.07 88888.00 2013-09-14 17:34:10.250 257 12671.02 140.35 54776.05 88888.00 2013-09-14 17:34:10.375 257 12671.08 140.38 54776.05 88888.00 2013-09-14 17:34:10.500 257 12671.12 140.38 54776.07 88888.00 2013-09-14 17:34:10.625 257 12671.15 140.38 54776.07 88888.00 2013-09-14 17:34:10.750 257 12671.12 140.38 54776.07 88888.00 2013-09-14 17:34:10.875 257 12671.10 140.40 54776.07 88888.00 2013-09-14 17:34:11.000 257 12671.08 140.40 54776.07 88888.00 2013-09-14 17:34:11.125 257 12671.10 140.38 54776.07 88888.00 2013-09-14 17:34:11.250 257 12671.08 140.35 54776.05 88888.00 2013-09-14 17:34:11.375 257 12671.12 140.38 54776.07 88888.00 2013-09-14 17:34:11.500 257 12671.15 140.40 54776.07 88888.00 2013-09-14 17:34:11.625 257 12671.20 140.38 54776.07 88888.00 2013-09-14 17:34:11.750 257 12671.20 140.40 54776.07 88888.00 2013-09-14 17:34:11.875 257 12671.17 140.43 54776.07 88888.00 2013-09-14 17:34:12.000 257 12671.17 140.40 54776.05 88888.00 2013-09-14 17:34:12.125 257 12671.23 140.43 54776.07 88888.00 2013-09-14 17:34:12.250 257 12671.20 140.38 54776.07 88888.00 2013-09-14 17:34:12.375 257 12671.20 140.35 54776.03 88888.00 2013-09-14 17:34:12.500 257 12671.20 140.38 54776.05 88888.00 2013-09-14 17:34:12.625 257 12671.25 140.38 54776.07 88888.00 2013-09-14 17:34:12.750 257 12671.25 140.40 54776.07 88888.00 2013-09-14 17:34:12.875 257 12671.20 140.38 54776.07 88888.00 2013-09-14 17:34:13.000 257 12671.23 140.35 54776.05 88888.00 2013-09-14 17:34:13.125 257 12671.20 140.35 54776.05 88888.00 2013-09-14 17:34:13.250 257 12671.17 140.35 54776.05 88888.00 2013-09-14 17:34:13.375 257 12671.17 140.35 54776.05 88888.00 2013-09-14 17:34:13.500 257 12671.12 140.35 54776.07 88888.00 2013-09-14 17:34:13.625 257 12671.17 140.35 54776.07 88888.00 2013-09-14 17:34:13.750 257 12671.20 140.35 54776.05 88888.00 2013-09-14 17:34:13.875 257 12671.23 140.32 54776.03 88888.00 2013-09-14 17:34:14.000 257 12671.17 140.30 54776.03 88888.00 2013-09-14 17:34:14.125 257 12671.20 140.30 54776.05 88888.00 2013-09-14 17:34:14.250 257 12671.10 140.28 54776.05 88888.00 2013-09-14 17:34:14.375 257 12671.17 140.35 54776.07 88888.00 2013-09-14 17:34:14.500 257 12671.15 140.35 54776.07 88888.00 2013-09-14 17:34:14.625 257 12671.10 140.30 54776.05 88888.00 2013-09-14 17:34:14.750 257 12671.10 140.28 54776.07 88888.00 2013-09-14 17:34:14.875 257 12671.12 140.30 54776.07 88888.00 2013-09-14 17:34:15.000 257 12671.15 140.28 54776.10 88888.00 2013-09-14 17:34:15.125 257 12671.15 140.32 54776.10 88888.00 2013-09-14 17:34:15.250 257 12671.10 140.30 54776.07 88888.00 2013-09-14 17:34:15.375 257 12671.15 140.32 54776.10 88888.00 2013-09-14 17:34:15.500 257 12671.15 140.32 54776.10 88888.00 2013-09-14 17:34:15.625 257 12671.15 140.30 54776.07 88888.00 2013-09-14 17:34:15.750 257 12671.15 140.28 54776.07 88888.00 2013-09-14 17:34:15.875 257 12671.20 140.22 54776.05 88888.00 2013-09-14 17:34:16.000 257 12671.25 140.28 54776.05 88888.00 2013-09-14 17:34:16.125 257 12671.23 140.28 54776.05 88888.00 2013-09-14 17:34:16.250 257 12671.15 140.22 54776.05 88888.00 2013-09-14 17:34:16.375 257 12671.15 140.25 54776.07 88888.00 2013-09-14 17:34:16.500 257 12671.15 140.28 54776.07 88888.00 2013-09-14 17:34:16.625 257 12671.17 140.25 54776.05 88888.00 2013-09-14 17:34:16.750 257 12671.23 140.25 54776.05 88888.00 2013-09-14 17:34:16.875 257 12671.20 140.25 54776.07 88888.00 2013-09-14 17:34:17.000 257 12671.17 140.22 54776.03 88888.00 2013-09-14 17:34:17.125 257 12671.17 140.25 54776.05 88888.00 2013-09-14 17:34:17.250 257 12671.17 140.25 54776.07 88888.00 2013-09-14 17:34:17.375 257 12671.20 140.25 54776.07 88888.00 2013-09-14 17:34:17.500 257 12671.23 140.25 54776.07 88888.00 2013-09-14 17:34:17.625 257 12671.23 140.25 54776.07 88888.00 2013-09-14 17:34:17.750 257 12671.23 140.25 54776.07 88888.00 2013-09-14 17:34:17.875 257 12671.25 140.25 54776.05 88888.00 2013-09-14 17:34:18.000 257 12671.33 140.20 54776.05 88888.00 2013-09-14 17:34:18.125 257 12671.30 140.18 54776.05 88888.00 2013-09-14 17:34:18.250 257 12671.25 140.18 54776.07 88888.00 2013-09-14 17:34:18.375 257 12671.25 140.18 54776.07 88888.00 2013-09-14 17:34:18.500 257 12671.23 140.18 54776.05 88888.00 2013-09-14 17:34:18.625 257 12671.23 140.15 54776.03 88888.00 2013-09-14 17:34:18.750 257 12671.23 140.15 54776.05 88888.00 2013-09-14 17:34:18.875 257 12671.23 140.18 54776.05 88888.00 2013-09-14 17:34:19.000 257 12671.25 140.18 54776.03 88888.00 2013-09-14 17:34:19.125 257 12671.23 140.18 54776.05 88888.00 2013-09-14 17:34:19.250 257 12671.20 140.18 54776.05 88888.00 2013-09-14 17:34:19.375 257 12671.17 140.10 54776.03 88888.00 2013-09-14 17:34:19.500 257 12671.23 140.10 54776.03 88888.00 2013-09-14 17:34:19.625 257 12671.25 140.15 54776.05 88888.00 2013-09-14 17:34:19.750 257 12671.30 140.15 54776.05 88888.00 2013-09-14 17:34:19.875 257 12671.33 140.12 54776.05 88888.00 2013-09-14 17:34:20.000 257 12671.30 140.10 54776.03 88888.00 2013-09-14 17:34:20.125 257 12671.30 140.07 54776.05 88888.00 2013-09-14 17:34:20.250 257 12671.30 140.15 54776.10 88888.00 2013-09-14 17:34:20.375 257 12671.30 140.18 54776.10 88888.00 2013-09-14 17:34:20.500 257 12671.33 140.12 54776.07 88888.00 2013-09-14 17:34:20.625 257 12671.30 140.12 54776.05 88888.00 2013-09-14 17:34:20.750 257 12671.27 140.12 54776.05 88888.00 2013-09-14 17:34:20.875 257 12671.25 140.10 54776.03 88888.00 2013-09-14 17:34:21.000 257 12671.35 140.07 54776.00 88888.00 2013-09-14 17:34:21.125 257 12671.35 140.10 54776.00 88888.00 2013-09-14 17:34:21.250 257 12671.27 140.10 54776.03 88888.00 2013-09-14 17:34:21.375 257 12671.27 140.07 54776.03 88888.00 2013-09-14 17:34:21.500 257 12671.27 140.05 54776.05 88888.00 2013-09-14 17:34:21.625 257 12671.30 140.07 54776.05 88888.00 2013-09-14 17:34:21.750 257 12671.33 140.07 54776.05 88888.00 2013-09-14 17:34:21.875 257 12671.33 140.10 54776.07 88888.00 2013-09-14 17:34:22.000 257 12671.33 140.10 54776.07 88888.00 2013-09-14 17:34:22.125 257 12671.33 140.07 54776.07 88888.00 2013-09-14 17:34:22.250 257 12671.30 140.03 54776.05 88888.00 2013-09-14 17:34:22.375 257 12671.30 140.00 54776.03 88888.00 2013-09-14 17:34:22.500 257 12671.27 140.00 54776.03 88888.00 2013-09-14 17:34:22.625 257 12671.27 140.00 54776.05 88888.00 2013-09-14 17:34:22.750 257 12671.20 140.05 54776.05 88888.00 2013-09-14 17:34:22.875 257 12671.17 140.05 54776.05 88888.00 2013-09-14 17:34:23.000 257 12671.25 140.05 54776.05 88888.00 2013-09-14 17:34:23.125 257 12671.27 140.03 54776.05 88888.00 2013-09-14 17:34:23.250 257 12671.25 140.03 54776.05 88888.00 2013-09-14 17:34:23.375 257 12671.33 140.03 54776.05 88888.00 2013-09-14 17:34:23.500 257 12671.38 140.03 54776.05 88888.00 2013-09-14 17:34:23.625 257 12671.33 140.00 54776.05 88888.00 2013-09-14 17:34:23.750 257 12671.30 140.00 54776.05 88888.00 2013-09-14 17:34:23.875 257 12671.30 140.00 54776.05 88888.00 2013-09-14 17:34:24.000 257 12671.27 140.00 54776.05 88888.00 2013-09-14 17:34:24.125 257 12671.30 140.00 54776.07 88888.00 2013-09-14 17:34:24.250 257 12671.33 140.00 54776.10 88888.00 2013-09-14 17:34:24.375 257 12671.35 139.97 54776.07 88888.00 2013-09-14 17:34:24.500 257 12671.33 139.97 54776.05 88888.00 2013-09-14 17:34:24.625 257 12671.33 139.95 54776.05 88888.00 2013-09-14 17:34:24.750 257 12671.38 139.97 54776.07 88888.00 2013-09-14 17:34:24.875 257 12671.30 139.95 54776.05 88888.00 2013-09-14 17:34:25.000 257 12671.30 139.95 54776.03 88888.00 2013-09-14 17:34:25.125 257 12671.33 139.97 54776.05 88888.00 2013-09-14 17:34:25.250 257 12671.27 139.95 54776.03 88888.00 2013-09-14 17:34:25.375 257 12671.35 139.93 54776.03 88888.00 2013-09-14 17:34:25.500 257 12671.38 139.97 54776.05 88888.00 2013-09-14 17:34:25.625 257 12671.35 140.00 54776.07 88888.00 2013-09-14 17:34:25.750 257 12671.38 140.00 54776.07 88888.00 2013-09-14 17:34:25.875 257 12671.35 139.95 54776.05 88888.00 2013-09-14 17:34:26.000 257 12671.38 139.93 54776.05 88888.00 2013-09-14 17:34:26.125 257 12671.33 139.90 54776.05 88888.00 2013-09-14 17:34:26.250 257 12671.30 139.93 54776.05 88888.00 2013-09-14 17:34:26.375 257 12671.40 139.93 54776.03 88888.00 2013-09-14 17:34:26.500 257 12671.45 139.93 54776.05 88888.00 2013-09-14 17:34:26.625 257 12671.45 139.93 54776.05 88888.00 2013-09-14 17:34:26.750 257 12671.42 139.93 54776.03 88888.00 2013-09-14 17:34:26.875 257 12671.38 139.93 54776.05 88888.00 2013-09-14 17:34:27.000 257 12671.38 139.93 54776.05 88888.00 2013-09-14 17:34:27.125 257 12671.42 139.90 54776.07 88888.00 2013-09-14 17:34:27.250 257 12671.40 139.88 54776.05 88888.00 2013-09-14 17:34:27.375 257 12671.42 139.88 54776.03 88888.00 2013-09-14 17:34:27.500 257 12671.42 139.90 54776.03 88888.00 2013-09-14 17:34:27.625 257 12671.42 139.88 54776.03 88888.00 2013-09-14 17:34:27.750 257 12671.40 139.88 54776.05 88888.00 2013-09-14 17:34:27.875 257 12671.38 139.85 54776.05 88888.00 2013-09-14 17:34:28.000 257 12671.38 139.85 54776.07 88888.00 2013-09-14 17:34:28.125 257 12671.40 139.88 54776.05 88888.00 2013-09-14 17:34:28.250 257 12671.35 139.85 54776.07 88888.00 2013-09-14 17:34:28.375 257 12671.42 139.85 54776.05 88888.00 2013-09-14 17:34:28.500 257 12671.45 139.85 54776.05 88888.00 2013-09-14 17:34:28.625 257 12671.42 139.82 54776.05 88888.00 2013-09-14 17:34:28.750 257 12671.45 139.80 54776.05 88888.00 2013-09-14 17:34:28.875 257 12671.45 139.82 54776.07 88888.00 2013-09-14 17:34:29.000 257 12671.42 139.82 54776.10 88888.00 2013-09-14 17:34:29.125 257 12671.40 139.82 54776.07 88888.00 2013-09-14 17:34:29.250 257 12671.40 139.80 54776.05 88888.00 2013-09-14 17:34:29.375 257 12671.40 139.80 54776.05 88888.00 2013-09-14 17:34:29.500 257 12671.35 139.80 54776.03 88888.00 2013-09-14 17:34:29.625 257 12671.35 139.80 54776.05 88888.00 2013-09-14 17:34:29.750 257 12671.40 139.80 54776.07 88888.00 2013-09-14 17:34:29.875 257 12671.42 139.80 54776.07 88888.00 2013-09-14 17:34:30.000 257 12671.42 139.78 54776.07 88888.00 2013-09-14 17:34:30.125 257 12671.38 139.78 54776.07 88888.00 2013-09-14 17:34:30.250 257 12671.33 139.75 54776.07 88888.00 2013-09-14 17:34:30.375 257 12671.35 139.78 54776.05 88888.00 2013-09-14 17:34:30.500 257 12671.38 139.78 54776.07 88888.00 2013-09-14 17:34:30.625 257 12671.38 139.78 54776.07 88888.00 2013-09-14 17:34:30.750 257 12671.38 139.75 54776.07 88888.00 2013-09-14 17:34:30.875 257 12671.33 139.78 54776.07 88888.00 2013-09-14 17:34:31.000 257 12671.33 139.78 54776.07 88888.00 2013-09-14 17:34:31.125 257 12671.33 139.75 54776.07 88888.00 2013-09-14 17:34:31.250 257 12671.33 139.72 54776.07 88888.00 2013-09-14 17:34:31.375 257 12671.40 139.72 54776.05 88888.00 2013-09-14 17:34:31.500 257 12671.42 139.72 54776.07 88888.00 2013-09-14 17:34:31.625 257 12671.40 139.72 54776.07 88888.00 2013-09-14 17:34:31.750 257 12671.35 139.72 54776.07 88888.00 2013-09-14 17:34:31.875 257 12671.33 139.75 54776.07 88888.00 2013-09-14 17:34:32.000 257 12671.30 139.72 54776.05 88888.00 2013-09-14 17:34:32.125 257 12671.33 139.70 54776.07 88888.00 2013-09-14 17:34:32.250 257 12671.38 139.68 54776.07 88888.00 2013-09-14 17:34:32.375 257 12671.42 139.68 54776.07 88888.00 2013-09-14 17:34:32.500 257 12671.38 139.70 54776.05 88888.00 2013-09-14 17:34:32.625 257 12671.38 139.68 54776.07 88888.00 2013-09-14 17:34:32.750 257 12671.40 139.70 54776.07 88888.00 2013-09-14 17:34:32.875 257 12671.35 139.70 54776.10 88888.00 2013-09-14 17:34:33.000 257 12671.35 139.70 54776.10 88888.00 2013-09-14 17:34:33.125 257 12671.42 139.70 54776.10 88888.00 2013-09-14 17:34:33.250 257 12671.38 139.68 54776.10 88888.00 2013-09-14 17:34:33.375 257 12671.33 139.70 54776.10 88888.00 2013-09-14 17:34:33.500 257 12671.33 139.68 54776.10 88888.00 2013-09-14 17:34:33.625 257 12671.38 139.68 54776.12 88888.00 2013-09-14 17:34:33.750 257 12671.40 139.65 54776.10 88888.00 2013-09-14 17:34:33.875 257 12671.48 139.68 54776.12 88888.00 2013-09-14 17:34:34.000 257 12671.50 139.68 54776.12 88888.00 2013-09-14 17:34:34.125 257 12671.45 139.65 54776.10 88888.00 2013-09-14 17:34:34.250 257 12671.40 139.62 54776.10 88888.00 2013-09-14 17:34:34.375 257 12671.40 139.65 54776.10 88888.00 2013-09-14 17:34:34.500 257 12671.40 139.68 54776.18 88888.00 2013-09-14 17:34:34.625 257 12671.38 139.65 54776.20 88888.00 2013-09-14 17:34:34.750 257 12671.38 139.65 54776.12 88888.00 2013-09-14 17:34:34.875 257 12671.40 139.65 54776.10 88888.00 2013-09-14 17:34:35.000 257 12671.40 139.68 54776.12 88888.00 2013-09-14 17:34:35.125 257 12671.35 139.65 54776.12 88888.00 2013-09-14 17:34:35.250 257 12671.30 139.62 54776.12 88888.00 2013-09-14 17:34:35.375 257 12671.30 139.62 54776.15 88888.00 2013-09-14 17:34:35.500 257 12671.33 139.65 54776.12 88888.00 2013-09-14 17:34:35.625 257 12671.33 139.62 54776.12 88888.00 2013-09-14 17:34:35.750 257 12671.35 139.62 54776.12 88888.00 2013-09-14 17:34:35.875 257 12671.35 139.62 54776.10 88888.00 2013-09-14 17:34:36.000 257 12671.38 139.62 54776.10 88888.00 2013-09-14 17:34:36.125 257 12671.45 139.60 54776.12 88888.00 2013-09-14 17:34:36.250 257 12671.40 139.60 54776.12 88888.00 2013-09-14 17:34:36.375 257 12671.35 139.60 54776.12 88888.00 2013-09-14 17:34:36.500 257 12671.27 139.60 54776.12 88888.00 2013-09-14 17:34:36.625 257 12671.27 139.57 54776.10 88888.00 2013-09-14 17:34:36.750 257 12671.30 139.57 54776.10 88888.00 2013-09-14 17:34:36.875 257 12671.33 139.57 54776.12 88888.00 2013-09-14 17:34:37.000 257 12671.30 139.57 54776.15 88888.00 2013-09-14 17:34:37.125 257 12671.33 139.57 54776.15 88888.00 2013-09-14 17:34:37.250 257 12671.35 139.55 54776.15 88888.00 2013-09-14 17:34:37.375 257 12671.42 139.55 54776.10 88888.00 2013-09-14 17:34:37.500 257 12671.42 139.55 54776.12 88888.00 2013-09-14 17:34:37.625 257 12671.45 139.55 54776.15 88888.00 2013-09-14 17:34:37.750 257 12671.42 139.55 54776.15 88888.00 2013-09-14 17:34:37.875 257 12671.40 139.57 54776.15 88888.00 2013-09-14 17:34:38.000 257 12671.35 139.57 54776.18 88888.00 2013-09-14 17:34:38.125 257 12671.33 139.55 54776.18 88888.00 2013-09-14 17:34:38.250 257 12671.35 139.53 54776.15 88888.00 2013-09-14 17:34:38.375 257 12671.40 139.53 54776.15 88888.00 2013-09-14 17:34:38.500 257 12671.38 139.53 54776.15 88888.00 2013-09-14 17:34:38.625 257 12671.38 139.53 54776.18 88888.00 2013-09-14 17:34:38.750 257 12671.40 139.53 54776.18 88888.00 2013-09-14 17:34:38.875 257 12671.40 139.53 54776.20 88888.00 2013-09-14 17:34:39.000 257 12671.38 139.53 54776.18 88888.00 2013-09-14 17:34:39.125 257 12671.38 139.53 54776.18 88888.00 2013-09-14 17:34:39.250 257 12671.40 139.50 54776.15 88888.00 2013-09-14 17:34:39.375 257 12671.52 139.53 54776.15 88888.00 2013-09-14 17:34:39.500 257 12671.52 139.50 54776.18 88888.00 2013-09-14 17:34:39.625 257 12671.45 139.50 54776.20 88888.00 2013-09-14 17:34:39.750 257 12671.45 139.50 54776.18 88888.00 2013-09-14 17:34:39.875 257 12671.45 139.47 54776.15 88888.00 2013-09-14 17:34:40.000 257 12671.45 139.47 54776.15 88888.00 2013-09-14 17:34:40.125 257 12671.42 139.50 54776.18 88888.00 2013-09-14 17:34:40.250 257 12671.38 139.50 54776.18 88888.00 2013-09-14 17:34:40.375 257 12671.45 139.47 54776.18 88888.00 2013-09-14 17:34:40.500 257 12671.45 139.47 54776.18 88888.00 2013-09-14 17:34:40.625 257 12671.42 139.47 54776.18 88888.00 2013-09-14 17:34:40.750 257 12671.40 139.47 54776.20 88888.00 2013-09-14 17:34:40.875 257 12671.42 139.50 54776.20 88888.00 2013-09-14 17:34:41.000 257 12671.48 139.50 54776.18 88888.00 2013-09-14 17:34:41.125 257 12671.48 139.47 54776.18 88888.00 2013-09-14 17:34:41.250 257 12671.42 139.45 54776.18 88888.00 2013-09-14 17:34:41.375 257 12671.45 139.43 54776.15 88888.00 2013-09-14 17:34:41.500 257 12671.52 139.43 54776.18 88888.00 2013-09-14 17:34:41.625 257 12671.52 139.43 54776.20 88888.00 2013-09-14 17:34:41.750 257 12671.50 139.45 54776.18 88888.00 2013-09-14 17:34:41.875 257 12671.48 139.45 54776.18 88888.00 2013-09-14 17:34:42.000 257 12671.52 139.43 54776.18 88888.00 2013-09-14 17:34:42.125 257 12671.52 139.43 54776.18 88888.00 2013-09-14 17:34:42.250 257 12671.45 139.40 54776.18 88888.00 2013-09-14 17:34:42.375 257 12671.48 139.43 54776.15 88888.00 2013-09-14 17:34:42.500 257 12671.48 139.43 54776.15 88888.00 2013-09-14 17:34:42.625 257 12671.50 139.43 54776.15 88888.00 2013-09-14 17:34:42.750 257 12671.48 139.43 54776.15 88888.00 2013-09-14 17:34:42.875 257 12671.45 139.43 54776.15 88888.00 2013-09-14 17:34:43.000 257 12671.42 139.43 54776.15 88888.00 2013-09-14 17:34:43.125 257 12671.42 139.43 54776.12 88888.00 2013-09-14 17:34:43.250 257 12671.42 139.43 54776.12 88888.00 2013-09-14 17:34:43.375 257 12671.42 139.43 54776.15 88888.00 2013-09-14 17:34:43.500 257 12671.35 139.43 54776.15 88888.00 2013-09-14 17:34:43.625 257 12671.40 139.40 54776.15 88888.00 2013-09-14 17:34:43.750 257 12671.42 139.38 54776.15 88888.00 2013-09-14 17:34:43.875 257 12671.45 139.40 54776.20 88888.00 2013-09-14 17:34:44.000 257 12671.42 139.40 54776.15 88888.00 2013-09-14 17:34:44.125 257 12671.45 139.40 54776.15 88888.00 2013-09-14 17:34:44.250 257 12671.42 139.40 54776.15 88888.00 2013-09-14 17:34:44.375 257 12671.45 139.43 54776.18 88888.00 2013-09-14 17:34:44.500 257 12671.52 139.43 54776.18 88888.00 2013-09-14 17:34:44.625 257 12671.48 139.38 54776.18 88888.00 2013-09-14 17:34:44.750 257 12671.52 139.40 54776.15 88888.00 2013-09-14 17:34:44.875 257 12671.55 139.38 54776.15 88888.00 2013-09-14 17:34:45.000 257 12671.52 139.38 54776.12 88888.00 2013-09-14 17:34:45.125 257 12671.52 139.35 54776.12 88888.00 2013-09-14 17:34:45.250 257 12671.52 139.35 54776.10 88888.00 2013-09-14 17:34:45.375 257 12671.55 139.35 54776.10 88888.00 2013-09-14 17:34:45.500 257 12671.58 139.32 54776.12 88888.00 2013-09-14 17:34:45.625 257 12671.55 139.32 54776.10 88888.00 2013-09-14 17:34:45.750 257 12671.52 139.32 54776.10 88888.00 2013-09-14 17:34:45.875 257 12671.55 139.35 54776.10 88888.00 2013-09-14 17:34:46.000 257 12671.55 139.35 54776.12 88888.00 2013-09-14 17:34:46.125 257 12671.55 139.32 54776.15 88888.00 2013-09-14 17:34:46.250 257 12671.52 139.32 54776.12 88888.00 2013-09-14 17:34:46.375 257 12671.52 139.32 54776.12 88888.00 2013-09-14 17:34:46.500 257 12671.55 139.32 54776.15 88888.00 2013-09-14 17:34:46.625 257 12671.60 139.32 54776.18 88888.00 2013-09-14 17:34:46.750 257 12671.60 139.32 54776.15 88888.00 2013-09-14 17:34:46.875 257 12671.55 139.32 54776.15 88888.00 2013-09-14 17:34:47.000 257 12671.52 139.30 54776.12 88888.00 2013-09-14 17:34:47.125 257 12671.55 139.30 54776.15 88888.00 2013-09-14 17:34:47.250 257 12671.60 139.28 54776.20 88888.00 2013-09-14 17:34:47.375 257 12671.65 139.28 54776.18 88888.00 2013-09-14 17:34:47.500 257 12671.60 139.28 54776.18 88888.00 2013-09-14 17:34:47.625 257 12671.62 139.28 54776.18 88888.00 2013-09-14 17:34:47.750 257 12671.70 139.28 54776.18 88888.00 2013-09-14 17:34:47.875 257 12671.67 139.28 54776.18 88888.00 2013-09-14 17:34:48.000 257 12671.65 139.28 54776.18 88888.00 2013-09-14 17:34:48.125 257 12671.70 139.28 54776.15 88888.00 2013-09-14 17:34:48.250 257 12671.65 139.25 54776.15 88888.00 2013-09-14 17:34:48.375 257 12671.70 139.25 54776.15 88888.00 2013-09-14 17:34:48.500 257 12671.75 139.28 54776.18 88888.00 2013-09-14 17:34:48.625 257 12671.65 139.25 54776.18 88888.00 2013-09-14 17:34:48.750 257 12671.60 139.25 54776.18 88888.00 2013-09-14 17:34:48.875 257 12671.67 139.28 54776.18 88888.00 2013-09-14 17:34:49.000 257 12671.70 139.25 54776.15 88888.00 2013-09-14 17:34:49.125 257 12671.65 139.25 54776.18 88888.00 2013-09-14 17:34:49.250 257 12671.58 139.22 54776.20 88888.00 2013-09-14 17:34:49.375 257 12671.62 139.22 54776.20 88888.00 2013-09-14 17:34:49.500 257 12671.67 139.20 54776.18 88888.00 2013-09-14 17:34:49.625 257 12671.70 139.20 54776.18 88888.00 2013-09-14 17:34:49.750 257 12671.67 139.20 54776.20 88888.00 2013-09-14 17:34:49.875 257 12671.62 139.20 54776.20 88888.00 2013-09-14 17:34:50.000 257 12671.65 139.20 54776.20 88888.00 2013-09-14 17:34:50.125 257 12671.65 139.22 54776.20 88888.00 2013-09-14 17:34:50.250 257 12671.70 139.20 54776.25 88888.00 2013-09-14 17:34:50.375 257 12671.67 139.20 54776.25 88888.00 2013-09-14 17:34:50.500 257 12671.67 139.20 54776.22 88888.00 2013-09-14 17:34:50.625 257 12671.70 139.18 54776.20 88888.00 2013-09-14 17:34:50.750 257 12671.65 139.18 54776.18 88888.00 2013-09-14 17:34:50.875 257 12671.67 139.20 54776.20 88888.00 2013-09-14 17:34:51.000 257 12671.77 139.20 54776.20 88888.00 2013-09-14 17:34:51.125 257 12671.77 139.18 54776.20 88888.00 2013-09-14 17:34:51.250 257 12671.70 139.15 54776.18 88888.00 2013-09-14 17:34:51.375 257 12671.75 139.18 54776.18 88888.00 2013-09-14 17:34:51.500 257 12671.77 139.18 54776.20 88888.00 2013-09-14 17:34:51.625 257 12671.75 139.15 54776.20 88888.00 2013-09-14 17:34:51.750 257 12671.73 139.15 54776.18 88888.00 2013-09-14 17:34:51.875 257 12671.67 139.15 54776.18 88888.00 2013-09-14 17:34:52.000 257 12671.65 139.15 54776.18 88888.00 2013-09-14 17:34:52.125 257 12671.67 139.15 54776.20 88888.00 2013-09-14 17:34:52.250 257 12671.73 139.12 54776.22 88888.00 2013-09-14 17:34:52.375 257 12671.77 139.15 54776.22 88888.00 2013-09-14 17:34:52.500 257 12671.75 139.12 54776.20 88888.00 2013-09-14 17:34:52.625 257 12671.70 139.10 54776.18 88888.00 2013-09-14 17:34:52.750 257 12671.67 139.10 54776.18 88888.00 2013-09-14 17:34:52.875 257 12671.70 139.10 54776.20 88888.00 2013-09-14 17:34:53.000 257 12671.75 139.12 54776.20 88888.00 2013-09-14 17:34:53.125 257 12671.73 139.10 54776.22 88888.00 2013-09-14 17:34:53.250 257 12671.65 139.10 54776.25 88888.00 2013-09-14 17:34:53.375 257 12671.67 139.10 54776.22 88888.00 2013-09-14 17:34:53.500 257 12671.73 139.10 54776.20 88888.00 2013-09-14 17:34:53.625 257 12671.75 139.10 54776.20 88888.00 2013-09-14 17:34:53.750 257 12671.70 139.10 54776.20 88888.00 2013-09-14 17:34:53.875 257 12671.70 139.10 54776.18 88888.00 2013-09-14 17:34:54.000 257 12671.75 139.07 54776.18 88888.00 2013-09-14 17:34:54.125 257 12671.75 139.05 54776.20 88888.00 2013-09-14 17:34:54.250 257 12671.70 139.07 54776.20 88888.00 2013-09-14 17:34:54.375 257 12671.73 139.07 54776.20 88888.00 2013-09-14 17:34:54.500 257 12671.73 139.10 54776.20 88888.00 2013-09-14 17:34:54.625 257 12671.75 139.10 54776.22 88888.00 2013-09-14 17:34:54.750 257 12671.83 139.07 54776.22 88888.00 2013-09-14 17:34:54.875 257 12671.85 139.07 54776.18 88888.00 2013-09-14 17:34:55.000 257 12671.80 139.07 54776.18 88888.00 2013-09-14 17:34:55.125 257 12671.83 139.07 54776.20 88888.00 2013-09-14 17:34:55.250 257 12671.85 139.05 54776.20 88888.00 2013-09-14 17:34:55.375 257 12671.88 139.05 54776.20 88888.00 2013-09-14 17:34:55.500 257 12671.83 139.07 54776.20 88888.00 2013-09-14 17:34:55.625 257 12671.85 139.07 54776.20 88888.00 2013-09-14 17:34:55.750 257 12671.90 139.07 54776.22 88888.00 2013-09-14 17:34:55.875 257 12671.92 139.05 54776.22 88888.00 2013-09-14 17:34:56.000 257 12671.90 139.05 54776.20 88888.00 2013-09-14 17:34:56.125 257 12671.90 139.05 54776.18 88888.00 2013-09-14 17:34:56.250 257 12671.88 139.00 54776.20 88888.00 2013-09-14 17:34:56.375 257 12671.92 139.05 54776.20 88888.00 2013-09-14 17:34:56.500 257 12671.88 139.05 54776.22 88888.00 2013-09-14 17:34:56.625 257 12671.88 139.07 54776.22 88888.00 2013-09-14 17:34:56.750 257 12671.92 139.05 54776.22 88888.00 2013-09-14 17:34:56.875 257 12671.95 139.03 54776.20 88888.00 2013-09-14 17:34:57.000 257 12672.00 139.00 54776.18 88888.00 2013-09-14 17:34:57.125 257 12672.00 139.00 54776.20 88888.00 2013-09-14 17:34:57.250 257 12671.98 139.00 54776.20 88888.00 2013-09-14 17:34:57.375 257 12672.02 139.03 54776.20 88888.00 2013-09-14 17:34:57.500 257 12672.02 139.00 54776.18 88888.00 2013-09-14 17:34:57.625 257 12672.05 138.97 54776.18 88888.00 2013-09-14 17:34:57.750 257 12672.02 139.03 54776.20 88888.00 2013-09-14 17:34:57.875 257 12672.05 138.97 54776.20 88888.00 2013-09-14 17:34:58.000 257 12672.05 138.95 54776.20 88888.00 2013-09-14 17:34:58.125 257 12672.05 139.00 54776.20 88888.00 2013-09-14 17:34:58.250 257 12672.02 139.00 54776.18 88888.00 2013-09-14 17:34:58.375 257 12672.00 139.00 54776.20 88888.00 2013-09-14 17:34:58.500 257 12672.00 139.00 54776.20 88888.00 2013-09-14 17:34:58.625 257 12671.98 138.97 54776.20 88888.00 2013-09-14 17:34:58.750 257 12671.90 138.97 54776.20 88888.00 2013-09-14 17:34:58.875 257 12671.90 138.95 54776.22 88888.00 2013-09-14 17:34:59.000 257 12671.92 138.95 54776.22 88888.00 2013-09-14 17:34:59.125 257 12672.00 138.95 54776.22 88888.00 2013-09-14 17:34:59.250 257 12672.02 138.95 54776.22 88888.00 2013-09-14 17:34:59.375 257 12672.08 138.97 54776.22 88888.00 2013-09-14 17:34:59.500 257 12672.08 138.97 54776.22 88888.00 2013-09-14 17:34:59.625 257 12672.05 138.97 54776.22 88888.00 2013-09-14 17:34:59.750 257 12672.02 138.95 54776.20 88888.00 2013-09-14 17:34:59.875 257 12672.10 138.97 54776.20 88888.00 2013-09-14 17:35:00.000 257 12672.12 138.97 54776.20 88888.00 2013-09-14 17:35:00.125 257 12672.12 138.97 54776.20 88888.00 2013-09-14 17:35:00.250 257 12672.12 138.93 54776.20 88888.00 2013-09-14 17:35:00.375 257 12672.15 138.93 54776.18 88888.00 2013-09-14 17:35:00.500 257 12672.12 138.93 54776.22 88888.00 2013-09-14 17:35:00.625 257 12672.12 138.93 54776.22 88888.00 2013-09-14 17:35:00.750 257 12672.12 138.93 54776.20 88888.00 2013-09-14 17:35:00.875 257 12672.10 138.95 54776.20 88888.00 2013-09-14 17:35:01.000 257 12672.08 138.93 54776.20 88888.00 2013-09-14 17:35:01.125 257 12672.08 138.93 54776.22 88888.00 2013-09-14 17:35:01.250 257 12672.08 138.90 54776.22 88888.00 2013-09-14 17:35:01.375 257 12672.08 138.90 54776.20 88888.00 2013-09-14 17:35:01.500 257 12672.05 138.93 54776.20 88888.00 2013-09-14 17:35:01.625 257 12672.05 138.90 54776.20 88888.00 2013-09-14 17:35:01.750 257 12672.08 138.90 54776.20 88888.00 2013-09-14 17:35:01.875 257 12672.08 138.90 54776.20 88888.00 2013-09-14 17:35:02.000 257 12672.05 138.90 54776.22 88888.00 2013-09-14 17:35:02.125 257 12672.10 138.90 54776.25 88888.00 2013-09-14 17:35:02.250 257 12672.12 138.90 54776.22 88888.00 2013-09-14 17:35:02.375 257 12672.12 138.90 54776.22 88888.00 2013-09-14 17:35:02.500 257 12672.05 138.90 54776.25 88888.00 2013-09-14 17:35:02.625 257 12672.05 138.88 54776.22 88888.00 2013-09-14 17:35:02.750 257 12672.05 138.85 54776.20 88888.00 2013-09-14 17:35:02.875 257 12672.08 138.88 54776.20 88888.00 2013-09-14 17:35:03.000 257 12672.10 138.90 54776.22 88888.00 2013-09-14 17:35:03.125 257 12672.12 138.90 54776.22 88888.00 2013-09-14 17:35:03.250 257 12672.15 138.88 54776.22 88888.00 2013-09-14 17:35:03.375 257 12672.17 138.85 54776.22 88888.00 2013-09-14 17:35:03.500 257 12672.23 138.88 54776.22 88888.00 2013-09-14 17:35:03.625 257 12672.23 138.88 54776.20 88888.00 2013-09-14 17:35:03.750 257 12672.20 138.85 54776.20 88888.00 2013-09-14 17:35:03.875 257 12672.17 138.88 54776.20 88888.00 2013-09-14 17:35:04.000 257 12672.12 138.88 54776.20 88888.00 2013-09-14 17:35:04.125 257 12672.15 138.85 54776.22 88888.00 2013-09-14 17:35:04.250 257 12672.12 138.82 54776.22 88888.00 2013-09-14 17:35:04.375 257 12672.12 138.82 54776.20 88888.00 2013-09-14 17:35:04.500 257 12672.15 138.82 54776.22 88888.00 2013-09-14 17:35:04.625 257 12672.23 138.82 54776.22 88888.00 2013-09-14 17:35:04.750 257 12672.25 138.82 54776.22 88888.00 2013-09-14 17:35:04.875 257 12672.30 138.82 54776.22 88888.00 2013-09-14 17:35:05.000 257 12672.30 138.82 54776.22 88888.00 2013-09-14 17:35:05.125 257 12672.27 138.85 54776.22 88888.00 2013-09-14 17:35:05.250 257 12672.25 138.82 54776.25 88888.00 2013-09-14 17:35:05.375 257 12672.27 138.82 54776.25 88888.00 2013-09-14 17:35:05.500 257 12672.23 138.85 54776.25 88888.00 2013-09-14 17:35:05.625 257 12672.27 138.82 54776.22 88888.00 2013-09-14 17:35:05.750 257 12672.33 138.82 54776.22 88888.00 2013-09-14 17:35:05.875 257 12672.35 138.82 54776.22 88888.00 2013-09-14 17:35:06.000 257 12672.33 138.80 54776.22 88888.00 2013-09-14 17:35:06.125 257 12672.35 138.80 54776.22 88888.00 2013-09-14 17:35:06.250 257 12672.35 138.80 54776.20 88888.00 2013-09-14 17:35:06.375 257 12672.38 138.82 54776.20 88888.00 2013-09-14 17:35:06.500 257 12672.38 138.82 54776.20 88888.00 2013-09-14 17:35:06.625 257 12672.38 138.82 54776.22 88888.00 2013-09-14 17:35:06.750 257 12672.38 138.80 54776.22 88888.00 2013-09-14 17:35:06.875 257 12672.35 138.80 54776.22 88888.00 2013-09-14 17:35:07.000 257 12672.40 138.80 54776.20 88888.00 2013-09-14 17:35:07.125 257 12672.33 138.80 54776.20 88888.00 2013-09-14 17:35:07.250 257 12672.25 138.75 54776.22 88888.00 2013-09-14 17:35:07.375 257 12672.30 138.80 54776.22 88888.00 2013-09-14 17:35:07.500 257 12672.30 138.80 54776.20 88888.00 2013-09-14 17:35:07.625 257 12672.33 138.80 54776.25 88888.00 2013-09-14 17:35:07.750 257 12672.33 138.78 54776.22 88888.00 2013-09-14 17:35:07.875 257 12672.30 138.75 54776.20 88888.00 2013-09-14 17:35:08.000 257 12672.33 138.72 54776.18 88888.00 2013-09-14 17:35:08.125 257 12672.40 138.75 54776.20 88888.00 2013-09-14 17:35:08.250 257 12672.38 138.72 54776.20 88888.00 2013-09-14 17:35:08.375 257 12672.38 138.78 54776.20 88888.00 2013-09-14 17:35:08.500 257 12672.33 138.75 54776.22 88888.00 2013-09-14 17:35:08.625 257 12672.30 138.72 54776.22 88888.00 2013-09-14 17:35:08.750 257 12672.33 138.72 54776.20 88888.00 2013-09-14 17:35:08.875 257 12672.38 138.70 54776.18 88888.00 2013-09-14 17:35:09.000 257 12672.42 138.72 54776.18 88888.00 2013-09-14 17:35:09.125 257 12672.42 138.72 54776.20 88888.00 2013-09-14 17:35:09.250 257 12672.42 138.75 54776.20 88888.00 2013-09-14 17:35:09.375 257 12672.45 138.72 54776.18 88888.00 2013-09-14 17:35:09.500 257 12672.45 138.72 54776.20 88888.00 2013-09-14 17:35:09.625 257 12672.48 138.72 54776.22 88888.00 2013-09-14 17:35:09.750 257 12672.48 138.72 54776.20 88888.00 2013-09-14 17:35:09.875 257 12672.45 138.70 54776.20 88888.00 2013-09-14 17:35:10.000 257 12672.45 138.68 54776.20 88888.00 2013-09-14 17:35:10.125 257 12672.40 138.68 54776.20 88888.00 2013-09-14 17:35:10.250 257 12672.38 138.65 54776.20 88888.00 2013-09-14 17:35:10.375 257 12672.45 138.68 54776.20 88888.00 2013-09-14 17:35:10.500 257 12672.45 138.68 54776.20 88888.00 2013-09-14 17:35:10.625 257 12672.45 138.65 54776.20 88888.00 2013-09-14 17:35:10.750 257 12672.45 138.65 54776.20 88888.00 2013-09-14 17:35:10.875 257 12672.48 138.65 54776.22 88888.00 2013-09-14 17:35:11.000 257 12672.50 138.65 54776.20 88888.00 2013-09-14 17:35:11.125 257 12672.50 138.68 54776.20 88888.00 2013-09-14 17:35:11.250 257 12672.48 138.65 54776.22 88888.00 2013-09-14 17:35:11.375 257 12672.48 138.65 54776.22 88888.00 2013-09-14 17:35:11.500 257 12672.50 138.68 54776.20 88888.00 2013-09-14 17:35:11.625 257 12672.55 138.68 54776.20 88888.00 2013-09-14 17:35:11.750 257 12672.58 138.65 54776.20 88888.00 2013-09-14 17:35:11.875 257 12672.55 138.65 54776.18 88888.00 2013-09-14 17:35:12.000 257 12672.50 138.62 54776.20 88888.00 2013-09-14 17:35:12.125 257 12672.55 138.62 54776.22 88888.00 2013-09-14 17:35:12.250 257 12672.65 138.62 54776.22 88888.00 2013-09-14 17:35:12.375 257 12672.70 138.62 54776.22 88888.00 2013-09-14 17:35:12.500 257 12672.67 138.62 54776.20 88888.00 2013-09-14 17:35:12.625 257 12672.65 138.62 54776.20 88888.00 2013-09-14 17:35:12.750 257 12672.67 138.57 54776.22 88888.00 2013-09-14 17:35:12.875 257 12672.73 138.57 54776.20 88888.00 2013-09-14 17:35:13.000 257 12672.73 138.57 54776.22 88888.00 2013-09-14 17:35:13.125 257 12672.70 138.60 54776.25 88888.00 2013-09-14 17:35:13.250 257 12672.65 138.55 54776.25 88888.00 2013-09-14 17:35:13.375 257 12672.73 138.57 54776.20 88888.00 2013-09-14 17:35:13.500 257 12672.75 138.57 54776.22 88888.00 2013-09-14 17:35:13.625 257 12672.77 138.57 54776.20 88888.00 2013-09-14 17:35:13.750 257 12672.77 138.55 54776.20 88888.00 2013-09-14 17:35:13.875 257 12672.70 138.57 54776.20 88888.00 2013-09-14 17:35:14.000 257 12672.67 138.57 54776.22 88888.00 2013-09-14 17:35:14.125 257 12672.73 138.57 54776.22 88888.00 2013-09-14 17:35:14.250 257 12672.65 138.55 54776.22 88888.00 2013-09-14 17:35:14.375 257 12672.67 138.53 54776.22 88888.00 2013-09-14 17:35:14.500 257 12672.73 138.55 54776.22 88888.00 2013-09-14 17:35:14.625 257 12672.77 138.53 54776.22 88888.00 2013-09-14 17:35:14.750 257 12672.73 138.55 54776.22 88888.00 2013-09-14 17:35:14.875 257 12672.67 138.53 54776.22 88888.00 2013-09-14 17:35:15.000 257 12672.70 138.53 54776.22 88888.00 2013-09-14 17:35:15.125 257 12672.73 138.53 54776.20 88888.00 2013-09-14 17:35:15.250 257 12672.73 138.47 54776.22 88888.00 2013-09-14 17:35:15.375 257 12672.77 138.50 54776.20 88888.00 2013-09-14 17:35:15.500 257 12672.80 138.47 54776.20 88888.00 2013-09-14 17:35:15.625 257 12672.80 138.50 54776.20 88888.00 2013-09-14 17:35:15.750 257 12672.80 138.50 54776.22 88888.00 2013-09-14 17:35:15.875 257 12672.80 138.50 54776.22 88888.00 2013-09-14 17:35:16.000 257 12672.80 138.45 54776.20 88888.00 2013-09-14 17:35:16.125 257 12672.80 138.45 54776.20 88888.00 2013-09-14 17:35:16.250 257 12672.77 138.45 54776.22 88888.00 2013-09-14 17:35:16.375 257 12672.77 138.45 54776.22 88888.00 2013-09-14 17:35:16.500 257 12672.77 138.47 54776.25 88888.00 2013-09-14 17:35:16.625 257 12672.77 138.45 54776.25 88888.00 2013-09-14 17:35:16.750 257 12672.73 138.47 54776.25 88888.00 2013-09-14 17:35:16.875 257 12672.73 138.47 54776.25 88888.00 2013-09-14 17:35:17.000 257 12672.75 138.47 54776.25 88888.00 2013-09-14 17:35:17.125 257 12672.77 138.45 54776.25 88888.00 2013-09-14 17:35:17.250 257 12672.75 138.43 54776.25 88888.00 2013-09-14 17:35:17.375 257 12672.73 138.45 54776.25 88888.00 2013-09-14 17:35:17.500 257 12672.75 138.45 54776.22 88888.00 2013-09-14 17:35:17.625 257 12672.73 138.43 54776.20 88888.00 2013-09-14 17:35:17.750 257 12672.70 138.43 54776.22 88888.00 2013-09-14 17:35:17.875 257 12672.65 138.43 54776.25 88888.00 2013-09-14 17:35:18.000 257 12672.70 138.43 54776.20 88888.00 2013-09-14 17:35:18.125 257 12672.77 138.43 54776.22 88888.00 2013-09-14 17:35:18.250 257 12672.83 138.40 54776.25 88888.00 2013-09-14 17:35:18.375 257 12672.80 138.43 54776.22 88888.00 2013-09-14 17:35:18.500 257 12672.80 138.43 54776.22 88888.00 2013-09-14 17:35:18.625 257 12672.83 138.40 54776.22 88888.00 2013-09-14 17:35:18.750 257 12672.83 138.40 54776.20 88888.00 2013-09-14 17:35:18.875 257 12672.85 138.40 54776.22 88888.00 2013-09-14 17:35:19.000 257 12672.88 138.43 54776.22 88888.00 2013-09-14 17:35:19.125 257 12672.83 138.40 54776.25 88888.00 2013-09-14 17:35:19.250 257 12672.77 138.38 54776.22 88888.00 2013-09-14 17:35:19.375 257 12672.80 138.40 54776.25 88888.00 2013-09-14 17:35:19.500 257 12672.80 138.40 54776.25 88888.00 2013-09-14 17:35:19.625 257 12672.80 138.38 54776.25 88888.00 2013-09-14 17:35:19.750 257 12672.83 138.38 54776.25 88888.00 2013-09-14 17:35:19.875 257 12672.88 138.38 54776.28 88888.00 2013-09-14 17:35:20.000 257 12672.88 138.38 54776.28 88888.00 2013-09-14 17:35:20.125 257 12672.83 138.38 54776.25 88888.00 2013-09-14 17:35:20.250 257 12672.73 138.35 54776.25 88888.00 2013-09-14 17:35:20.375 257 12672.70 138.35 54776.25 88888.00 2013-09-14 17:35:20.500 257 12672.70 138.35 54776.25 88888.00 2013-09-14 17:35:20.625 257 12672.73 138.35 54776.25 88888.00 2013-09-14 17:35:20.750 257 12672.73 138.32 54776.25 88888.00 2013-09-14 17:35:20.875 257 12672.67 138.32 54776.28 88888.00 2013-09-14 17:35:21.000 257 12672.67 138.32 54776.28 88888.00 2013-09-14 17:35:21.125 257 12672.73 138.32 54776.28 88888.00 2013-09-14 17:35:21.250 257 12672.73 138.32 54776.30 88888.00 2013-09-14 17:35:21.375 257 12672.75 138.32 54776.28 88888.00 2013-09-14 17:35:21.500 257 12672.70 138.32 54776.30 88888.00 2013-09-14 17:35:21.625 257 12672.73 138.32 54776.30 88888.00 2013-09-14 17:35:21.750 257 12672.73 138.32 54776.28 88888.00 2013-09-14 17:35:21.875 257 12672.77 138.30 54776.30 88888.00 2013-09-14 17:35:22.000 257 12672.80 138.32 54776.28 88888.00 2013-09-14 17:35:22.125 257 12672.77 138.32 54776.25 88888.00 2013-09-14 17:35:22.250 257 12672.77 138.28 54776.28 88888.00 2013-09-14 17:35:22.375 257 12672.75 138.28 54776.28 88888.00 2013-09-14 17:35:22.500 257 12672.77 138.28 54776.30 88888.00 2013-09-14 17:35:22.625 257 12672.83 138.30 54776.30 88888.00 2013-09-14 17:35:22.750 257 12672.80 138.28 54776.28 88888.00 2013-09-14 17:35:22.875 257 12672.80 138.28 54776.28 88888.00 2013-09-14 17:35:23.000 257 12672.80 138.22 54776.25 88888.00 2013-09-14 17:35:23.125 257 12672.77 138.28 54776.28 88888.00 2013-09-14 17:35:23.250 257 12672.70 138.28 54776.30 88888.00 2013-09-14 17:35:23.375 257 12672.73 138.28 54776.28 88888.00 2013-09-14 17:35:23.500 257 12672.70 138.25 54776.28 88888.00 2013-09-14 17:35:23.625 257 12672.67 138.25 54776.25 88888.00 2013-09-14 17:35:23.750 257 12672.65 138.22 54776.28 88888.00 2013-09-14 17:35:23.875 257 12672.62 138.25 54776.25 88888.00 2013-09-14 17:35:24.000 257 12672.67 138.25 54776.28 88888.00 2013-09-14 17:35:24.125 257 12672.65 138.25 54776.28 88888.00 2013-09-14 17:35:24.250 257 12672.62 138.22 54776.28 88888.00 2013-09-14 17:35:24.375 257 12672.58 138.22 54776.30 88888.00 2013-09-14 17:35:24.500 257 12672.58 138.25 54776.30 88888.00 2013-09-14 17:35:24.625 257 12672.58 138.22 54776.28 88888.00 2013-09-14 17:35:24.750 257 12672.65 138.20 54776.25 88888.00 2013-09-14 17:35:24.875 257 12672.65 138.22 54776.28 88888.00 2013-09-14 17:35:25.000 257 12672.60 138.20 54776.28 88888.00 2013-09-14 17:35:25.125 257 12672.60 138.22 54776.30 88888.00 2013-09-14 17:35:25.250 257 12672.60 138.22 54776.28 88888.00 2013-09-14 17:35:25.375 257 12672.55 138.22 54776.25 88888.00 2013-09-14 17:35:25.500 257 12672.52 138.20 54776.28 88888.00 2013-09-14 17:35:25.625 257 12672.50 138.22 54776.30 88888.00 2013-09-14 17:35:25.750 257 12672.60 138.20 54776.28 88888.00 2013-09-14 17:35:25.875 257 12672.62 138.20 54776.28 88888.00 2013-09-14 17:35:26.000 257 12672.65 138.18 54776.30 88888.00 2013-09-14 17:35:26.125 257 12672.67 138.20 54776.32 88888.00 2013-09-14 17:35:26.250 257 12672.58 138.18 54776.32 88888.00 2013-09-14 17:35:26.375 257 12672.55 138.20 54776.32 88888.00 2013-09-14 17:35:26.500 257 12672.58 138.18 54776.35 88888.00 2013-09-14 17:35:26.625 257 12672.58 138.18 54776.35 88888.00 2013-09-14 17:35:26.750 257 12672.52 138.18 54776.32 88888.00 2013-09-14 17:35:26.875 257 12672.52 138.18 54776.30 88888.00 2013-09-14 17:35:27.000 257 12672.55 138.18 54776.30 88888.00 2013-09-14 17:35:27.125 257 12672.50 138.18 54776.32 88888.00 2013-09-14 17:35:27.250 257 12672.50 138.18 54776.35 88888.00 2013-09-14 17:35:27.375 257 12672.58 138.20 54776.35 88888.00 2013-09-14 17:35:27.500 257 12672.58 138.20 54776.32 88888.00 2013-09-14 17:35:27.625 257 12672.58 138.18 54776.32 88888.00 2013-09-14 17:35:27.750 257 12672.58 138.18 54776.32 88888.00 2013-09-14 17:35:27.875 257 12672.58 138.18 54776.35 88888.00 2013-09-14 17:35:28.000 257 12672.52 138.18 54776.35 88888.00 2013-09-14 17:35:28.125 257 12672.45 138.18 54776.32 88888.00 2013-09-14 17:35:28.250 257 12672.45 138.18 54776.32 88888.00 2013-09-14 17:35:28.375 257 12672.50 138.18 54776.32 88888.00 2013-09-14 17:35:28.500 257 12672.55 138.15 54776.35 88888.00 2013-09-14 17:35:28.625 257 12672.55 138.18 54776.35 88888.00 2013-09-14 17:35:28.750 257 12672.48 138.15 54776.35 88888.00 2013-09-14 17:35:28.875 257 12672.45 138.15 54776.35 88888.00 2013-09-14 17:35:29.000 257 12672.42 138.15 54776.38 88888.00 2013-09-14 17:35:29.125 257 12672.35 138.18 54776.40 88888.00 2013-09-14 17:35:29.250 257 12672.33 138.15 54776.35 88888.00 2013-09-14 17:35:29.375 257 12672.38 138.15 54776.32 88888.00 2013-09-14 17:35:29.500 257 12672.42 138.12 54776.32 88888.00 2013-09-14 17:35:29.625 257 12672.38 138.15 54776.35 88888.00 2013-09-14 17:35:29.750 257 12672.42 138.15 54776.35 88888.00 2013-09-14 17:35:29.875 257 12672.45 138.15 54776.38 88888.00 2013-09-14 17:35:30.000 257 12672.45 138.12 54776.35 88888.00 2013-09-14 17:35:30.125 257 12672.42 138.12 54776.35 88888.00 2013-09-14 17:35:30.250 257 12672.40 138.15 54776.38 88888.00 2013-09-14 17:35:30.375 257 12672.40 138.15 54776.35 88888.00 2013-09-14 17:35:30.500 257 12672.40 138.15 54776.38 88888.00 2013-09-14 17:35:30.625 257 12672.40 138.15 54776.38 88888.00 2013-09-14 17:35:30.750 257 12672.38 138.15 54776.38 88888.00 2013-09-14 17:35:30.875 257 12672.33 138.12 54776.40 88888.00 2013-09-14 17:35:31.000 257 12672.33 138.12 54776.38 88888.00 2013-09-14 17:35:31.125 257 12672.38 138.12 54776.38 88888.00 2013-09-14 17:35:31.250 257 12672.38 138.15 54776.40 88888.00 2013-09-14 17:35:31.375 257 12672.33 138.18 54776.38 88888.00 2013-09-14 17:35:31.500 257 12672.20 138.12 54776.38 88888.00 2013-09-14 17:35:31.625 257 12672.17 138.12 54776.38 88888.00 2013-09-14 17:35:31.750 257 12672.17 138.15 54776.40 88888.00 2013-09-14 17:35:31.875 257 12672.20 138.12 54776.40 88888.00 2013-09-14 17:35:32.000 257 12672.27 138.12 54776.35 88888.00 2013-09-14 17:35:32.125 257 12672.30 138.10 54776.38 88888.00 2013-09-14 17:35:32.250 257 12672.20 138.12 54776.38 88888.00 2013-09-14 17:35:32.375 257 12672.20 138.12 54776.38 88888.00 2013-09-14 17:35:32.500 257 12672.23 138.12 54776.43 88888.00 2013-09-14 17:35:32.625 257 12672.23 138.12 54776.43 88888.00 2013-09-14 17:35:32.750 257 12672.23 138.10 54776.40 88888.00 2013-09-14 17:35:32.875 257 12672.23 138.10 54776.43 88888.00 2013-09-14 17:35:33.000 257 12672.20 138.12 54776.43 88888.00 2013-09-14 17:35:33.125 257 12672.17 138.15 54776.43 88888.00 2013-09-14 17:35:33.250 257 12672.15 138.12 54776.43 88888.00 2013-09-14 17:35:33.375 257 12672.15 138.12 54776.40 88888.00 2013-09-14 17:35:33.500 257 12672.12 138.12 54776.43 88888.00 2013-09-14 17:35:33.625 257 12672.15 138.12 54776.45 88888.00 2013-09-14 17:35:33.750 257 12672.12 138.15 54776.43 88888.00 2013-09-14 17:35:33.875 257 12672.12 138.15 54776.43 88888.00 2013-09-14 17:35:34.000 257 12672.12 138.18 54776.40 88888.00 2013-09-14 17:35:34.125 257 12672.12 138.18 54776.45 88888.00 2013-09-14 17:35:34.250 257 12672.15 138.12 54776.47 88888.00 2013-09-14 17:35:34.375 257 12672.20 138.15 54776.43 88888.00 2013-09-14 17:35:34.500 257 12672.15 138.15 54776.43 88888.00 2013-09-14 17:35:34.625 257 12672.10 138.15 54776.43 88888.00 2013-09-14 17:35:34.750 257 12672.08 138.15 54776.45 88888.00 2013-09-14 17:35:34.875 257 12672.08 138.15 54776.45 88888.00 2013-09-14 17:35:35.000 257 12672.08 138.12 54776.45 88888.00 2013-09-14 17:35:35.125 257 12672.12 138.15 54776.43 88888.00 2013-09-14 17:35:35.250 257 12672.12 138.12 54776.47 88888.00 2013-09-14 17:35:35.375 257 12672.12 138.15 54776.47 88888.00 2013-09-14 17:35:35.500 257 12672.10 138.15 54776.45 88888.00 2013-09-14 17:35:35.625 257 12672.10 138.15 54776.45 88888.00 2013-09-14 17:35:35.750 257 12672.05 138.18 54776.45 88888.00 2013-09-14 17:35:35.875 257 12672.05 138.15 54776.45 88888.00 2013-09-14 17:35:36.000 257 12672.02 138.15 54776.43 88888.00 2013-09-14 17:35:36.125 257 12672.05 138.18 54776.45 88888.00 2013-09-14 17:35:36.250 257 12672.05 138.15 54776.45 88888.00 2013-09-14 17:35:36.375 257 12672.02 138.18 54776.47 88888.00 2013-09-14 17:35:36.500 257 12672.02 138.18 54776.47 88888.00 2013-09-14 17:35:36.625 257 12672.02 138.20 54776.47 88888.00 2013-09-14 17:35:36.750 257 12672.02 138.20 54776.47 88888.00 2013-09-14 17:35:36.875 257 12672.00 138.20 54776.45 88888.00 2013-09-14 17:35:37.000 257 12671.95 138.20 54776.47 88888.00 2013-09-14 17:35:37.125 257 12671.98 138.22 54776.47 88888.00 2013-09-14 17:35:37.250 257 12671.95 138.22 54776.50 88888.00 2013-09-14 17:35:37.375 257 12671.95 138.22 54776.47 88888.00 2013-09-14 17:35:37.500 257 12671.95 138.22 54776.45 88888.00 2013-09-14 17:35:37.625 257 12671.92 138.22 54776.47 88888.00 2013-09-14 17:35:37.750 257 12671.90 138.25 54776.50 88888.00 2013-09-14 17:35:37.875 257 12671.98 138.22 54776.45 88888.00 2013-09-14 17:35:38.000 257 12672.02 138.22 54776.45 88888.00 2013-09-14 17:35:38.125 257 12672.00 138.22 54776.47 88888.00 2013-09-14 17:35:38.250 257 12671.92 138.22 54776.47 88888.00 2013-09-14 17:35:38.375 257 12671.98 138.22 54776.47 88888.00 2013-09-14 17:35:38.500 257 12671.98 138.22 54776.45 88888.00 2013-09-14 17:35:38.625 257 12671.98 138.25 54776.47 88888.00 2013-09-14 17:35:38.750 257 12671.95 138.25 54776.50 88888.00 2013-09-14 17:35:38.875 257 12671.92 138.25 54776.50 88888.00 2013-09-14 17:35:39.000 257 12671.95 138.25 54776.50 88888.00 2013-09-14 17:35:39.125 257 12671.98 138.28 54776.47 88888.00 2013-09-14 17:35:39.250 257 12671.98 138.30 54776.50 88888.00 2013-09-14 17:35:39.375 257 12671.98 138.32 54776.50 88888.00 2013-09-14 17:35:39.500 257 12671.95 138.30 54776.53 88888.00 2013-09-14 17:35:39.625 257 12671.92 138.28 54776.50 88888.00 2013-09-14 17:35:39.750 257 12671.98 138.28 54776.47 88888.00 2013-09-14 17:35:39.875 257 12672.00 138.28 54776.50 88888.00 2013-09-14 17:35:40.000 257 12671.92 138.28 54776.50 88888.00 2013-09-14 17:35:40.125 257 12671.90 138.30 54776.53 88888.00 2013-09-14 17:35:40.250 257 12671.88 138.30 54776.53 88888.00 2013-09-14 17:35:40.375 257 12671.92 138.30 54776.50 88888.00 2013-09-14 17:35:40.500 257 12671.92 138.30 54776.50 88888.00 2013-09-14 17:35:40.625 257 12671.88 138.32 54776.50 88888.00 2013-09-14 17:35:40.750 257 12671.83 138.32 54776.53 88888.00 2013-09-14 17:35:40.875 257 12671.88 138.35 54776.53 88888.00 2013-09-14 17:35:41.000 257 12671.95 138.32 54776.50 88888.00 2013-09-14 17:35:41.125 257 12671.88 138.35 54776.55 88888.00 2013-09-14 17:35:41.250 257 12671.80 138.35 54776.55 88888.00 2013-09-14 17:35:41.375 257 12671.83 138.35 54776.55 88888.00 2013-09-14 17:35:41.500 257 12671.85 138.35 54776.53 88888.00 2013-09-14 17:35:41.625 257 12671.85 138.38 54776.55 88888.00 2013-09-14 17:35:41.750 257 12671.83 138.38 54776.53 88888.00 2013-09-14 17:35:41.875 257 12671.80 138.38 54776.53 88888.00 2013-09-14 17:35:42.000 257 12671.85 138.40 54776.53 88888.00 2013-09-14 17:35:42.125 257 12671.90 138.38 54776.53 88888.00 2013-09-14 17:35:42.250 257 12671.92 138.38 54776.55 88888.00 2013-09-14 17:35:42.375 257 12671.88 138.38 54776.55 88888.00 2013-09-14 17:35:42.500 257 12671.85 138.40 54776.55 88888.00 2013-09-14 17:35:42.625 257 12671.83 138.40 54776.55 88888.00 2013-09-14 17:35:42.750 257 12671.88 138.40 54776.53 88888.00 2013-09-14 17:35:42.875 257 12671.83 138.43 54776.53 88888.00 2013-09-14 17:35:43.000 257 12671.75 138.43 54776.53 88888.00 2013-09-14 17:35:43.125 257 12671.70 138.45 54776.53 88888.00 2013-09-14 17:35:43.250 257 12671.73 138.45 54776.55 88888.00 2013-09-14 17:35:43.375 257 12671.85 138.45 54776.55 88888.00 2013-09-14 17:35:43.500 257 12671.85 138.45 54776.53 88888.00 2013-09-14 17:35:43.625 257 12671.83 138.45 54776.50 88888.00 2013-09-14 17:35:43.750 257 12671.80 138.45 54776.53 88888.00 2013-09-14 17:35:43.875 257 12671.75 138.45 54776.53 88888.00 2013-09-14 17:35:44.000 257 12671.75 138.45 54776.50 88888.00 2013-09-14 17:35:44.125 257 12671.80 138.45 54776.50 88888.00 2013-09-14 17:35:44.250 257 12671.77 138.45 54776.50 88888.00 2013-09-14 17:35:44.375 257 12671.80 138.47 54776.50 88888.00 2013-09-14 17:35:44.500 257 12671.80 138.47 54776.50 88888.00 2013-09-14 17:35:44.625 257 12671.83 138.50 54776.53 88888.00 2013-09-14 17:35:44.750 257 12671.85 138.50 54776.50 88888.00 2013-09-14 17:35:44.875 257 12671.80 138.53 54776.53 88888.00 2013-09-14 17:35:45.000 257 12671.83 138.53 54776.50 88888.00 2013-09-14 17:35:45.125 257 12671.88 138.53 54776.50 88888.00 2013-09-14 17:35:45.250 257 12671.88 138.53 54776.47 88888.00 2013-09-14 17:35:45.375 257 12671.90 138.53 54776.50 88888.00 2013-09-14 17:35:45.500 257 12671.90 138.53 54776.50 88888.00 2013-09-14 17:35:45.625 257 12671.90 138.55 54776.55 88888.00 2013-09-14 17:35:45.750 257 12671.95 138.53 54776.55 88888.00 2013-09-14 17:35:45.875 257 12671.90 138.55 54776.53 88888.00 2013-09-14 17:35:46.000 257 12671.80 138.53 54776.50 88888.00 2013-09-14 17:35:46.125 257 12671.77 138.53 54776.47 88888.00 2013-09-14 17:35:46.250 257 12671.75 138.57 54776.53 88888.00 2013-09-14 17:35:46.375 257 12671.75 138.57 54776.53 88888.00 2013-09-14 17:35:46.500 257 12671.75 138.55 54776.53 88888.00 2013-09-14 17:35:46.625 257 12671.77 138.57 54776.53 88888.00 2013-09-14 17:35:46.750 257 12671.77 138.57 54776.53 88888.00 2013-09-14 17:35:46.875 257 12671.73 138.57 54776.53 88888.00 2013-09-14 17:35:47.000 257 12671.75 138.57 54776.50 88888.00 2013-09-14 17:35:47.125 257 12671.83 138.62 54776.53 88888.00 2013-09-14 17:35:47.250 257 12671.80 138.65 54776.53 88888.00 2013-09-14 17:35:47.375 257 12671.77 138.62 54776.53 88888.00 2013-09-14 17:35:47.500 257 12671.73 138.62 54776.53 88888.00 2013-09-14 17:35:47.625 257 12671.73 138.65 54776.53 88888.00 2013-09-14 17:35:47.750 257 12671.77 138.65 54776.55 88888.00 2013-09-14 17:35:47.875 257 12671.77 138.68 54776.55 88888.00 2013-09-14 17:35:48.000 257 12671.70 138.70 54776.55 88888.00 2013-09-14 17:35:48.125 257 12671.65 138.70 54776.53 88888.00 2013-09-14 17:35:48.250 257 12671.60 138.68 54776.55 88888.00 2013-09-14 17:35:48.375 257 12671.67 138.68 54776.53 88888.00 2013-09-14 17:35:48.500 257 12671.73 138.68 54776.55 88888.00 2013-09-14 17:35:48.625 257 12671.77 138.68 54776.57 88888.00 2013-09-14 17:35:48.750 257 12671.75 138.70 54776.57 88888.00 2013-09-14 17:35:48.875 257 12671.73 138.70 54776.57 88888.00 2013-09-14 17:35:49.000 257 12671.73 138.72 54776.55 88888.00 2013-09-14 17:35:49.125 257 12671.73 138.72 54776.53 88888.00 2013-09-14 17:35:49.250 257 12671.70 138.72 54776.55 88888.00 2013-09-14 17:35:49.375 257 12671.67 138.72 54776.53 88888.00 2013-09-14 17:35:49.500 257 12671.67 138.75 54776.53 88888.00 2013-09-14 17:35:49.625 257 12671.70 138.75 54776.53 88888.00 2013-09-14 17:35:49.750 257 12671.70 138.75 54776.55 88888.00 2013-09-14 17:35:49.875 257 12671.75 138.75 54776.55 88888.00 2013-09-14 17:35:50.000 257 12671.73 138.78 54776.50 88888.00 2013-09-14 17:35:50.125 257 12671.67 138.78 54776.53 88888.00 2013-09-14 17:35:50.250 257 12671.60 138.75 54776.57 88888.00 2013-09-14 17:35:50.375 257 12671.62 138.78 54776.55 88888.00 2013-09-14 17:35:50.500 257 12671.60 138.78 54776.53 88888.00 2013-09-14 17:35:50.625 257 12671.62 138.80 54776.55 88888.00 2013-09-14 17:35:50.750 257 12671.65 138.82 54776.55 88888.00 2013-09-14 17:35:50.875 257 12671.60 138.82 54776.55 88888.00 2013-09-14 17:35:51.000 257 12671.60 138.82 54776.55 88888.00 2013-09-14 17:35:51.125 257 12671.60 138.85 54776.53 88888.00 2013-09-14 17:35:51.250 257 12671.52 138.82 54776.55 88888.00 2013-09-14 17:35:51.375 257 12671.55 138.88 54776.57 88888.00 2013-09-14 17:35:51.500 257 12671.60 138.88 54776.60 88888.00 2013-09-14 17:35:51.625 257 12671.62 138.85 54776.55 88888.00 2013-09-14 17:35:51.750 257 12671.58 138.85 54776.53 88888.00 2013-09-14 17:35:51.875 257 12671.50 138.85 54776.55 88888.00 2013-09-14 17:35:52.000 257 12671.52 138.88 54776.55 88888.00 2013-09-14 17:35:52.125 257 12671.62 138.88 54776.55 88888.00 2013-09-14 17:35:52.250 257 12671.65 138.88 54776.57 88888.00 2013-09-14 17:35:52.375 257 12671.60 138.88 54776.55 88888.00 2013-09-14 17:35:52.500 257 12671.52 138.90 54776.55 88888.00 2013-09-14 17:35:52.625 257 12671.60 138.90 54776.55 88888.00 2013-09-14 17:35:52.750 257 12671.67 138.93 54776.55 88888.00 2013-09-14 17:35:52.875 257 12671.73 138.93 54776.55 88888.00 2013-09-14 17:35:53.000 257 12671.65 138.90 54776.53 88888.00 2013-09-14 17:35:53.125 257 12671.65 138.93 54776.55 88888.00 2013-09-14 17:35:53.250 257 12671.62 138.93 54776.55 88888.00 2013-09-14 17:35:53.375 257 12671.67 138.93 54776.55 88888.00 2013-09-14 17:35:53.500 257 12671.67 138.93 54776.53 88888.00 2013-09-14 17:35:53.625 257 12671.65 138.93 54776.53 88888.00 2013-09-14 17:35:53.750 257 12671.67 138.93 54776.53 88888.00 2013-09-14 17:35:53.875 257 12671.67 138.93 54776.53 88888.00 2013-09-14 17:35:54.000 257 12671.70 138.93 54776.53 88888.00 2013-09-14 17:35:54.125 257 12671.70 138.95 54776.53 88888.00 2013-09-14 17:35:54.250 257 12671.65 138.95 54776.50 88888.00 2013-09-14 17:35:54.375 257 12671.62 138.95 54776.53 88888.00 2013-09-14 17:35:54.500 257 12671.65 138.97 54776.57 88888.00 2013-09-14 17:35:54.625 257 12671.65 138.97 54776.57 88888.00 2013-09-14 17:35:54.750 257 12671.65 138.97 54776.57 88888.00 2013-09-14 17:35:54.875 257 12671.62 138.95 54776.57 88888.00 2013-09-14 17:35:55.000 257 12671.60 138.97 54776.55 88888.00 2013-09-14 17:35:55.125 257 12671.62 139.00 54776.57 88888.00 2013-09-14 17:35:55.250 257 12671.65 139.00 54776.55 88888.00 2013-09-14 17:35:55.375 257 12671.67 138.97 54776.55 88888.00 2013-09-14 17:35:55.500 257 12671.73 139.00 54776.55 88888.00 2013-09-14 17:35:55.625 257 12671.65 139.00 54776.55 88888.00 2013-09-14 17:35:55.750 257 12671.58 139.00 54776.53 88888.00 2013-09-14 17:35:55.875 257 12671.58 139.03 54776.53 88888.00 2013-09-14 17:35:56.000 257 12671.58 139.00 54776.53 88888.00 2013-09-14 17:35:56.125 257 12671.62 139.05 54776.53 88888.00 2013-09-14 17:35:56.250 257 12671.62 139.05 54776.55 88888.00 2013-09-14 17:35:56.375 257 12671.65 139.03 54776.55 88888.00 2013-09-14 17:35:56.500 257 12671.67 139.05 54776.53 88888.00 2013-09-14 17:35:56.625 257 12671.67 139.05 54776.55 88888.00 2013-09-14 17:35:56.750 257 12671.67 139.05 54776.55 88888.00 2013-09-14 17:35:56.875 257 12671.70 139.07 54776.57 88888.00 2013-09-14 17:35:57.000 257 12671.65 139.07 54776.57 88888.00 2013-09-14 17:35:57.125 257 12671.65 139.10 54776.60 88888.00 2013-09-14 17:35:57.250 257 12671.70 139.10 54776.57 88888.00 2013-09-14 17:35:57.375 257 12671.70 139.10 54776.55 88888.00 2013-09-14 17:35:57.500 257 12671.70 139.10 54776.55 88888.00 2013-09-14 17:35:57.625 257 12671.67 139.10 54776.55 88888.00 2013-09-14 17:35:57.750 257 12671.67 139.07 54776.55 88888.00 2013-09-14 17:35:57.875 257 12671.70 139.10 54776.57 88888.00 2013-09-14 17:35:58.000 257 12671.70 139.10 54776.60 88888.00 2013-09-14 17:35:58.125 257 12671.65 139.10 54776.57 88888.00 2013-09-14 17:35:58.250 257 12671.65 139.10 54776.57 88888.00 2013-09-14 17:35:58.375 257 12671.67 139.12 54776.60 88888.00 2013-09-14 17:35:58.500 257 12671.65 139.12 54776.57 88888.00 2013-09-14 17:35:58.625 257 12671.65 139.15 54776.57 88888.00 2013-09-14 17:35:58.750 257 12671.60 139.15 54776.57 88888.00 2013-09-14 17:35:58.875 257 12671.60 139.15 54776.57 88888.00 2013-09-14 17:35:59.000 257 12671.60 139.12 54776.53 88888.00 2013-09-14 17:35:59.125 257 12671.62 139.15 54776.53 88888.00 2013-09-14 17:35:59.250 257 12671.62 139.15 54776.53 88888.00 2013-09-14 17:35:59.375 257 12671.60 139.15 54776.50 88888.00 2013-09-14 17:35:59.500 257 12671.60 139.15 54776.53 88888.00 2013-09-14 17:35:59.625 257 12671.58 139.18 54776.53 88888.00 2013-09-14 17:35:59.750 257 12671.55 139.18 54776.53 88888.00 2013-09-14 17:35:59.875 257 12671.52 139.15 54776.55 88888.00 2013-09-14 17:36:00.000 257 12671.58 139.15 54776.55 88888.00 2013-09-14 17:36:00.125 257 12671.58 139.18 54776.55 88888.00 2013-09-14 17:36:00.250 257 12671.50 139.18 54776.55 88888.00 2013-09-14 17:36:00.375 257 12671.60 139.15 54776.55 88888.00 2013-09-14 17:36:00.500 257 12671.67 139.18 54776.53 88888.00 2013-09-14 17:36:00.625 257 12671.62 139.18 54776.50 88888.00 2013-09-14 17:36:00.750 257 12671.62 139.20 54776.53 88888.00 2013-09-14 17:36:00.875 257 12671.67 139.20 54776.53 88888.00 2013-09-14 17:36:01.000 257 12671.60 139.22 54776.53 88888.00 2013-09-14 17:36:01.125 257 12671.60 139.20 54776.53 88888.00 2013-09-14 17:36:01.250 257 12671.65 139.18 54776.53 88888.00 2013-09-14 17:36:01.375 257 12671.67 139.18 54776.53 88888.00 2013-09-14 17:36:01.500 257 12671.67 139.20 54776.55 88888.00 2013-09-14 17:36:01.625 257 12671.67 139.22 54776.57 88888.00 2013-09-14 17:36:01.750 257 12671.70 139.25 54776.53 88888.00 2013-09-14 17:36:01.875 257 12671.73 139.22 54776.50 88888.00 2013-09-14 17:36:02.000 257 12671.73 139.22 54776.50 88888.00 2013-09-14 17:36:02.125 257 12671.67 139.22 54776.53 88888.00 2013-09-14 17:36:02.250 257 12671.67 139.25 54776.53 88888.00 2013-09-14 17:36:02.375 257 12671.67 139.22 54776.55 88888.00 2013-09-14 17:36:02.500 257 12671.73 139.22 54776.50 88888.00 2013-09-14 17:36:02.625 257 12671.75 139.25 54776.50 88888.00 2013-09-14 17:36:02.750 257 12671.73 139.28 54776.53 88888.00 2013-09-14 17:36:02.875 257 12671.65 139.25 54776.50 88888.00 2013-09-14 17:36:03.000 257 12671.62 139.25 54776.50 88888.00 2013-09-14 17:36:03.125 257 12671.62 139.25 54776.53 88888.00 2013-09-14 17:36:03.250 257 12671.65 139.25 54776.53 88888.00 2013-09-14 17:36:03.375 257 12671.73 139.25 54776.53 88888.00 2013-09-14 17:36:03.500 257 12671.70 139.25 54776.55 88888.00 2013-09-14 17:36:03.625 257 12671.75 139.25 54776.53 88888.00 2013-09-14 17:36:03.750 257 12671.77 139.25 54776.53 88888.00 2013-09-14 17:36:03.875 257 12671.80 139.25 54776.55 88888.00 2013-09-14 17:36:04.000 257 12671.77 139.28 54776.50 88888.00 2013-09-14 17:36:04.125 257 12671.75 139.30 54776.53 88888.00 2013-09-14 17:36:04.250 257 12671.70 139.28 54776.55 88888.00 2013-09-14 17:36:04.375 257 12671.75 139.30 54776.53 88888.00 2013-09-14 17:36:04.500 257 12671.80 139.32 54776.53 88888.00 2013-09-14 17:36:04.625 257 12671.85 139.30 54776.53 88888.00 2013-09-14 17:36:04.750 257 12671.83 139.30 54776.53 88888.00 2013-09-14 17:36:04.875 257 12671.75 139.32 54776.50 88888.00 2013-09-14 17:36:05.000 257 12671.80 139.35 54776.55 88888.00 2013-09-14 17:36:05.125 257 12671.83 139.32 54776.55 88888.00 2013-09-14 17:36:05.250 257 12671.75 139.30 54776.55 88888.00 2013-09-14 17:36:05.375 257 12671.75 139.32 54776.55 88888.00 2013-09-14 17:36:05.500 257 12671.70 139.32 54776.53 88888.00 2013-09-14 17:36:05.625 257 12671.73 139.32 54776.53 88888.00 2013-09-14 17:36:05.750 257 12671.75 139.30 54776.55 88888.00 2013-09-14 17:36:05.875 257 12671.65 139.32 54776.55 88888.00 2013-09-14 17:36:06.000 257 12671.65 139.30 54776.53 88888.00 2013-09-14 17:36:06.125 257 12671.73 139.32 54776.53 88888.00 2013-09-14 17:36:06.250 257 12671.73 139.32 54776.53 88888.00 2013-09-14 17:36:06.375 257 12671.75 139.32 54776.55 88888.00 2013-09-14 17:36:06.500 257 12671.80 139.32 54776.53 88888.00 2013-09-14 17:36:06.625 257 12671.85 139.32 54776.53 88888.00 2013-09-14 17:36:06.750 257 12671.80 139.35 54776.55 88888.00 2013-09-14 17:36:06.875 257 12671.75 139.35 54776.53 88888.00 2013-09-14 17:36:07.000 257 12671.77 139.32 54776.53 88888.00 2013-09-14 17:36:07.125 257 12671.77 139.32 54776.55 88888.00 2013-09-14 17:36:07.250 257 12671.77 139.32 54776.53 88888.00 2013-09-14 17:36:07.375 257 12671.88 139.32 54776.50 88888.00 2013-09-14 17:36:07.500 257 12671.90 139.35 54776.50 88888.00 2013-09-14 17:36:07.625 257 12671.80 139.35 54776.50 88888.00 2013-09-14 17:36:07.750 257 12671.83 139.38 54776.50 88888.00 2013-09-14 17:36:07.875 257 12671.85 139.38 54776.50 88888.00 2013-09-14 17:36:08.000 257 12671.85 139.40 54776.50 88888.00 2013-09-14 17:36:08.125 257 12671.92 139.40 54776.50 88888.00 2013-09-14 17:36:08.250 257 12671.90 139.38 54776.50 88888.00 2013-09-14 17:36:08.375 257 12671.95 139.40 54776.50 88888.00 2013-09-14 17:36:08.500 257 12671.95 139.40 54776.50 88888.00 2013-09-14 17:36:08.625 257 12671.98 139.38 54776.50 88888.00 2013-09-14 17:36:08.750 257 12672.02 139.38 54776.53 88888.00 2013-09-14 17:36:08.875 257 12672.02 139.43 54776.53 88888.00 2013-09-14 17:36:09.000 257 12672.00 139.43 54776.50 88888.00 2013-09-14 17:36:09.125 257 12672.00 139.43 54776.47 88888.00 2013-09-14 17:36:09.250 257 12672.00 139.38 54776.47 88888.00 2013-09-14 17:36:09.375 257 12672.05 139.35 54776.47 88888.00 2013-09-14 17:36:09.500 257 12672.02 139.35 54776.50 88888.00 2013-09-14 17:36:09.625 257 12672.02 139.35 54776.50 88888.00 2013-09-14 17:36:09.750 257 12672.00 139.35 54776.50 88888.00 2013-09-14 17:36:09.875 257 12672.00 139.38 54776.50 88888.00 2013-09-14 17:36:10.000 257 12672.00 139.40 54776.47 88888.00 2013-09-14 17:36:10.125 257 12672.00 139.40 54776.47 88888.00 2013-09-14 17:36:10.250 257 12671.98 139.38 54776.50 88888.00 2013-09-14 17:36:10.375 257 12672.00 139.38 54776.47 88888.00 2013-09-14 17:36:10.500 257 12672.02 139.40 54776.47 88888.00 2013-09-14 17:36:10.625 257 12671.98 139.40 54776.47 88888.00 2013-09-14 17:36:10.750 257 12671.95 139.43 54776.47 88888.00 2013-09-14 17:36:10.875 257 12671.90 139.43 54776.47 88888.00 2013-09-14 17:36:11.000 257 12671.92 139.40 54776.45 88888.00 2013-09-14 17:36:11.125 257 12672.02 139.40 54776.50 88888.00 2013-09-14 17:36:11.250 257 12672.02 139.40 54776.50 88888.00 2013-09-14 17:36:11.375 257 12672.05 139.40 54776.50 88888.00 2013-09-14 17:36:11.500 257 12672.02 139.38 54776.45 88888.00 2013-09-14 17:36:11.625 257 12672.08 139.40 54776.45 88888.00 2013-09-14 17:36:11.750 257 12672.08 139.43 54776.50 88888.00 2013-09-14 17:36:11.875 257 12672.10 139.43 54776.47 88888.00 2013-09-14 17:36:12.000 257 12672.05 139.40 54776.45 88888.00 2013-09-14 17:36:12.125 257 12672.02 139.40 54776.47 88888.00 2013-09-14 17:36:12.250 257 12672.08 139.38 54776.47 88888.00 2013-09-14 17:36:12.375 257 12672.08 139.43 54776.47 88888.00 2013-09-14 17:36:12.500 257 12672.05 139.40 54776.47 88888.00 2013-09-14 17:36:12.625 257 12672.05 139.38 54776.47 88888.00 2013-09-14 17:36:12.750 257 12672.08 139.38 54776.47 88888.00 2013-09-14 17:36:12.875 257 12672.12 139.40 54776.47 88888.00 2013-09-14 17:36:13.000 257 12672.15 139.40 54776.45 88888.00 2013-09-14 17:36:13.125 257 12672.12 139.40 54776.47 88888.00 2013-09-14 17:36:13.250 257 12672.10 139.40 54776.45 88888.00 2013-09-14 17:36:13.375 257 12672.10 139.40 54776.47 88888.00 2013-09-14 17:36:13.500 257 12672.12 139.43 54776.47 88888.00 2013-09-14 17:36:13.625 257 12672.12 139.45 54776.50 88888.00 2013-09-14 17:36:13.750 257 12672.10 139.43 54776.47 88888.00 2013-09-14 17:36:13.875 257 12672.15 139.45 54776.45 88888.00 2013-09-14 17:36:14.000 257 12672.17 139.43 54776.45 88888.00 2013-09-14 17:36:14.125 257 12672.12 139.40 54776.45 88888.00 2013-09-14 17:36:14.250 257 12672.15 139.40 54776.47 88888.00 2013-09-14 17:36:14.375 257 12672.20 139.40 54776.47 88888.00 2013-09-14 17:36:14.500 257 12672.23 139.40 54776.45 88888.00 2013-09-14 17:36:14.625 257 12672.23 139.40 54776.45 88888.00 2013-09-14 17:36:14.750 257 12672.20 139.38 54776.45 88888.00 2013-09-14 17:36:14.875 257 12672.15 139.40 54776.45 88888.00 2013-09-14 17:36:15.000 257 12672.15 139.40 54776.47 88888.00 2013-09-14 17:36:15.125 257 12672.12 139.38 54776.47 88888.00 2013-09-14 17:36:15.250 257 12672.10 139.38 54776.47 88888.00 2013-09-14 17:36:15.375 257 12672.17 139.40 54776.47 88888.00 2013-09-14 17:36:15.500 257 12672.20 139.40 54776.47 88888.00 2013-09-14 17:36:15.625 257 12672.17 139.38 54776.47 88888.00 2013-09-14 17:36:15.750 257 12672.17 139.38 54776.45 88888.00 2013-09-14 17:36:15.875 257 12672.25 139.35 54776.45 88888.00 2013-09-14 17:36:16.000 257 12672.17 139.38 54776.47 88888.00 2013-09-14 17:36:16.125 257 12672.20 139.40 54776.47 88888.00 2013-09-14 17:36:16.250 257 12672.20 139.38 54776.45 88888.00 2013-09-14 17:36:16.375 257 12672.27 139.38 54776.45 88888.00 2013-09-14 17:36:16.500 257 12672.25 139.38 54776.45 88888.00 2013-09-14 17:36:16.625 257 12672.17 139.35 54776.47 88888.00 2013-09-14 17:36:16.750 257 12672.15 139.35 54776.47 88888.00 2013-09-14 17:36:16.875 257 12672.15 139.35 54776.47 88888.00 2013-09-14 17:36:17.000 257 12672.20 139.35 54776.45 88888.00 2013-09-14 17:36:17.125 257 12672.23 139.35 54776.45 88888.00 2013-09-14 17:36:17.250 257 12672.17 139.35 54776.45 88888.00 2013-09-14 17:36:17.375 257 12672.23 139.38 54776.45 88888.00 2013-09-14 17:36:17.500 257 12672.25 139.35 54776.43 88888.00 2013-09-14 17:36:17.625 257 12672.27 139.32 54776.45 88888.00 2013-09-14 17:36:17.750 257 12672.25 139.35 54776.47 88888.00 2013-09-14 17:36:17.875 257 12672.30 139.35 54776.45 88888.00 2013-09-14 17:36:18.000 257 12672.38 139.32 54776.47 88888.00 2013-09-14 17:36:18.125 257 12672.33 139.32 54776.47 88888.00 2013-09-14 17:36:18.250 257 12672.20 139.32 54776.47 88888.00 2013-09-14 17:36:18.375 257 12672.20 139.32 54776.45 88888.00 2013-09-14 17:36:18.500 257 12672.27 139.32 54776.45 88888.00 2013-09-14 17:36:18.625 257 12672.27 139.32 54776.47 88888.00 2013-09-14 17:36:18.750 257 12672.25 139.30 54776.45 88888.00 2013-09-14 17:36:18.875 257 12672.25 139.30 54776.45 88888.00 2013-09-14 17:36:19.000 257 12672.25 139.32 54776.45 88888.00 2013-09-14 17:36:19.125 257 12672.23 139.35 54776.47 88888.00 2013-09-14 17:36:19.250 257 12672.25 139.30 54776.45 88888.00 2013-09-14 17:36:19.375 257 12672.30 139.30 54776.47 88888.00 2013-09-14 17:36:19.500 257 12672.25 139.32 54776.45 88888.00 2013-09-14 17:36:19.625 257 12672.17 139.30 54776.45 88888.00 2013-09-14 17:36:19.750 257 12672.15 139.30 54776.47 88888.00 2013-09-14 17:36:19.875 257 12672.25 139.30 54776.45 88888.00 2013-09-14 17:36:20.000 257 12672.30 139.30 54776.43 88888.00 2013-09-14 17:36:20.125 257 12672.27 139.30 54776.43 88888.00 2013-09-14 17:36:20.250 257 12672.27 139.28 54776.43 88888.00 2013-09-14 17:36:20.375 257 12672.33 139.28 54776.40 88888.00 2013-09-14 17:36:20.500 257 12672.33 139.28 54776.43 88888.00 2013-09-14 17:36:20.625 257 12672.27 139.28 54776.40 88888.00 2013-09-14 17:36:20.750 257 12672.25 139.30 54776.43 88888.00 2013-09-14 17:36:20.875 257 12672.27 139.30 54776.45 88888.00 2013-09-14 17:36:21.000 257 12672.27 139.28 54776.43 88888.00 2013-09-14 17:36:21.125 257 12672.25 139.28 54776.43 88888.00 2013-09-14 17:36:21.250 257 12672.23 139.28 54776.43 88888.00 2013-09-14 17:36:21.375 257 12672.25 139.25 54776.43 88888.00 2013-09-14 17:36:21.500 257 12672.33 139.28 54776.45 88888.00 2013-09-14 17:36:21.625 257 12672.33 139.28 54776.45 88888.00 2013-09-14 17:36:21.750 257 12672.30 139.28 54776.43 88888.00 2013-09-14 17:36:21.875 257 12672.23 139.30 54776.43 88888.00 2013-09-14 17:36:22.000 257 12672.25 139.30 54776.45 88888.00 2013-09-14 17:36:22.125 257 12672.25 139.30 54776.43 88888.00 2013-09-14 17:36:22.250 257 12672.23 139.28 54776.45 88888.00 2013-09-14 17:36:22.375 257 12672.23 139.30 54776.45 88888.00 2013-09-14 17:36:22.500 257 12672.25 139.32 54776.45 88888.00 2013-09-14 17:36:22.625 257 12672.25 139.30 54776.45 88888.00 2013-09-14 17:36:22.750 257 12672.30 139.25 54776.43 88888.00 2013-09-14 17:36:22.875 257 12672.30 139.25 54776.45 88888.00 2013-09-14 17:36:23.000 257 12672.25 139.25 54776.45 88888.00 2013-09-14 17:36:23.125 257 12672.20 139.25 54776.45 88888.00 2013-09-14 17:36:23.250 257 12672.23 139.22 54776.47 88888.00 2013-09-14 17:36:23.375 257 12672.27 139.28 54776.47 88888.00 2013-09-14 17:36:23.500 257 12672.30 139.28 54776.47 88888.00 2013-09-14 17:36:23.625 257 12672.35 139.25 54776.43 88888.00 2013-09-14 17:36:23.750 257 12672.30 139.25 54776.43 88888.00 2013-09-14 17:36:23.875 257 12672.27 139.25 54776.45 88888.00 2013-09-14 17:36:24.000 257 12672.27 139.25 54776.45 88888.00 2013-09-14 17:36:24.125 257 12672.33 139.28 54776.47 88888.00 2013-09-14 17:36:24.250 257 12672.27 139.25 54776.45 88888.00 2013-09-14 17:36:24.375 257 12672.23 139.22 54776.45 88888.00 2013-09-14 17:36:24.500 257 12672.23 139.22 54776.45 88888.00 2013-09-14 17:36:24.625 257 12672.30 139.25 54776.45 88888.00 2013-09-14 17:36:24.750 257 12672.27 139.20 54776.75 88888.00 2013-09-14 17:36:24.875 257 12672.25 139.20 54776.97 88888.00 2013-09-14 17:36:25.000 257 12672.25 139.20 54776.82 88888.00 2013-09-14 17:36:25.125 257 12672.25 139.22 54776.65 88888.00 2013-09-14 17:36:25.250 257 12672.17 139.20 54776.57 88888.00 2013-09-14 17:36:25.375 257 12672.12 139.22 54776.60 88888.00 2013-09-14 17:36:25.500 257 12672.17 139.22 54776.53 88888.00 2013-09-14 17:36:25.625 257 12672.27 139.22 54776.53 88888.00 2013-09-14 17:36:25.750 257 12672.25 139.20 54776.53 88888.00 2013-09-14 17:36:25.875 257 12672.15 139.20 54776.53 88888.00 2013-09-14 17:36:26.000 257 12672.10 139.22 54776.50 88888.00 2013-09-14 17:36:26.125 257 12672.15 139.22 54776.50 88888.00 2013-09-14 17:36:26.250 257 12672.20 139.20 54776.47 88888.00 2013-09-14 17:36:26.375 257 12672.20 139.22 54776.47 88888.00 2013-09-14 17:36:26.500 257 12672.23 139.20 54776.45 88888.00 2013-09-14 17:36:26.625 257 12672.20 139.20 54776.45 88888.00 2013-09-14 17:36:26.750 257 12672.15 139.20 54776.47 88888.00 2013-09-14 17:36:26.875 257 12672.15 139.20 54776.47 88888.00 2013-09-14 17:36:27.000 257 12672.15 139.20 54776.47 88888.00 2013-09-14 17:36:27.125 257 12672.12 139.22 54776.50 88888.00 2013-09-14 17:36:27.250 257 12672.12 139.20 54776.50 88888.00 2013-09-14 17:36:27.375 257 12672.15 139.20 54776.47 88888.00 2013-09-14 17:36:27.500 257 12672.17 139.22 54776.45 88888.00 2013-09-14 17:36:27.625 257 12672.10 139.20 54776.45 88888.00 2013-09-14 17:36:27.750 257 12672.10 139.20 54776.43 88888.00 2013-09-14 17:36:27.875 257 12672.23 139.22 54776.45 88888.00 2013-09-14 17:36:28.000 257 12672.17 139.22 54776.43 88888.00 2013-09-14 17:36:28.125 257 12672.17 139.22 54776.45 88888.00 2013-09-14 17:36:28.250 257 12672.12 139.20 54776.43 88888.00 2013-09-14 17:36:28.375 257 12672.15 139.20 54776.43 88888.00 2013-09-14 17:36:28.500 257 12672.15 139.18 54776.43 88888.00 2013-09-14 17:36:28.625 257 12672.17 139.18 54776.43 88888.00 2013-09-14 17:36:28.750 257 12672.17 139.20 54776.45 88888.00 2013-09-14 17:36:28.875 257 12672.20 139.20 54776.43 88888.00 2013-09-14 17:36:29.000 257 12672.15 139.20 54776.40 88888.00 2013-09-14 17:36:29.125 257 12672.15 139.22 54776.43 88888.00 2013-09-14 17:36:29.250 257 12672.17 139.18 54776.43 88888.00 2013-09-14 17:36:29.375 257 12672.17 139.15 54776.40 88888.00 2013-09-14 17:36:29.500 257 12672.15 139.18 54776.43 88888.00 2013-09-14 17:36:29.625 257 12672.10 139.18 54776.43 88888.00 2013-09-14 17:36:29.750 257 12672.10 139.18 54776.43 88888.00 2013-09-14 17:36:29.875 257 12672.10 139.15 54776.45 88888.00 2013-09-14 17:36:30.000 257 12672.12 139.15 54776.45 88888.00 2013-09-14 17:36:30.125 257 12672.17 139.18 54776.45 88888.00 2013-09-14 17:36:30.250 257 12672.17 139.18 54776.47 88888.00 2013-09-14 17:36:30.375 257 12672.17 139.18 54776.50 88888.00 2013-09-14 17:36:30.500 257 12672.12 139.18 54776.47 88888.00 2013-09-14 17:36:30.625 257 12672.15 139.18 54776.50 88888.00 2013-09-14 17:36:30.750 257 12672.17 139.18 54776.47 88888.00 2013-09-14 17:36:30.875 257 12672.20 139.18 54776.45 88888.00 2013-09-14 17:36:31.000 257 12672.17 139.18 54776.47 88888.00 2013-09-14 17:36:31.125 257 12672.15 139.20 54776.50 88888.00 2013-09-14 17:36:31.250 257 12672.12 139.20 54776.47 88888.00 2013-09-14 17:36:31.375 257 12672.12 139.20 54776.45 88888.00 2013-09-14 17:36:31.500 257 12672.12 139.18 54776.47 88888.00 2013-09-14 17:36:31.625 257 12672.12 139.15 54776.45 88888.00 2013-09-14 17:36:31.750 257 12672.10 139.15 54776.45 88888.00 2013-09-14 17:36:31.875 257 12672.05 139.15 54776.45 88888.00 2013-09-14 17:36:32.000 257 12671.98 139.18 54776.45 88888.00 2013-09-14 17:36:32.125 257 12672.02 139.18 54776.47 88888.00 2013-09-14 17:36:32.250 257 12672.00 139.15 54776.47 88888.00 2013-09-14 17:36:32.375 257 12672.00 139.15 54776.45 88888.00 2013-09-14 17:36:32.500 257 12672.00 139.15 54776.45 88888.00 2013-09-14 17:36:32.625 257 12671.98 139.15 54776.43 88888.00 2013-09-14 17:36:32.750 257 12671.98 139.12 54776.45 88888.00 2013-09-14 17:36:32.875 257 12672.02 139.12 54776.45 88888.00 2013-09-14 17:36:33.000 257 12672.02 139.15 54776.45 88888.00 2013-09-14 17:36:33.125 257 12671.92 139.15 54776.45 88888.00 2013-09-14 17:36:33.250 257 12671.88 139.12 54776.47 88888.00 2013-09-14 17:36:33.375 257 12671.95 139.12 54776.45 88888.00 2013-09-14 17:36:33.500 257 12671.90 139.15 54776.47 88888.00 2013-09-14 17:36:33.625 257 12671.90 139.15 54776.47 88888.00 2013-09-14 17:36:33.750 257 12671.90 139.15 54776.45 88888.00 2013-09-14 17:36:33.875 257 12671.92 139.15 54776.47 88888.00 2013-09-14 17:36:34.000 257 12671.95 139.15 54776.43 88888.00 2013-09-14 17:36:34.125 257 12671.90 139.15 54776.45 88888.00 2013-09-14 17:36:34.250 257 12671.83 139.12 54776.45 88888.00 2013-09-14 17:36:34.375 257 12671.95 139.15 54776.47 88888.00 2013-09-14 17:36:34.500 257 12671.98 139.15 54776.47 88888.00 2013-09-14 17:36:34.625 257 12672.00 139.12 54776.45 88888.00 2013-09-14 17:36:34.750 257 12671.98 139.15 54776.45 88888.00 2013-09-14 17:36:34.875 257 12671.98 139.15 54776.47 88888.00 2013-09-14 17:36:35.000 257 12671.95 139.15 54776.45 88888.00 2013-09-14 17:36:35.125 257 12671.88 139.15 54776.47 88888.00 2013-09-14 17:36:35.250 257 12671.85 139.12 54776.47 88888.00 2013-09-14 17:36:35.375 257 12671.90 139.12 54776.45 88888.00 2013-09-14 17:36:35.500 257 12671.83 139.10 54776.43 88888.00 2013-09-14 17:36:35.625 257 12671.80 139.12 54776.45 88888.00 2013-09-14 17:36:35.750 257 12671.80 139.12 54776.45 88888.00 2013-09-14 17:36:35.875 257 12671.83 139.12 54776.45 88888.00 2013-09-14 17:36:36.000 257 12671.85 139.12 54776.45 88888.00 2013-09-14 17:36:36.125 257 12671.80 139.15 54776.47 88888.00 2013-09-14 17:36:36.250 257 12671.73 139.12 54776.47 88888.00 2013-09-14 17:36:36.375 257 12671.77 139.15 54776.45 88888.00 2013-09-14 17:36:36.500 257 12671.80 139.12 54776.45 88888.00 2013-09-14 17:36:36.625 257 12671.75 139.12 54776.43 88888.00 2013-09-14 17:36:36.750 257 12671.70 139.10 54776.45 88888.00 2013-09-14 17:36:36.875 257 12671.75 139.12 54776.47 88888.00 2013-09-14 17:36:37.000 257 12671.80 139.12 54776.47 88888.00 2013-09-14 17:36:37.125 257 12671.80 139.10 54776.47 88888.00 2013-09-14 17:36:37.250 257 12671.75 139.10 54776.45 88888.00 2013-09-14 17:36:37.375 257 12671.73 139.10 54776.43 88888.00 2013-09-14 17:36:37.500 257 12671.77 139.10 54776.45 88888.00 2013-09-14 17:36:37.625 257 12671.83 139.10 54776.45 88888.00 2013-09-14 17:36:37.750 257 12671.77 139.10 54776.45 88888.00 2013-09-14 17:36:37.875 257 12671.70 139.10 54776.45 88888.00 2013-09-14 17:36:38.000 257 12671.75 139.07 54776.45 88888.00 2013-09-14 17:36:38.125 257 12671.70 139.07 54776.47 88888.00 2013-09-14 17:36:38.250 257 12671.70 139.07 54776.47 88888.00 2013-09-14 17:36:38.375 257 12671.77 139.10 54776.47 88888.00 2013-09-14 17:36:38.500 257 12671.77 139.07 54776.47 88888.00 2013-09-14 17:36:38.625 257 12671.80 139.07 54776.47 88888.00 2013-09-14 17:36:38.750 257 12671.80 139.07 54776.45 88888.00 2013-09-14 17:36:38.875 257 12671.77 139.10 54776.47 88888.00 2013-09-14 17:36:39.000 257 12671.73 139.07 54776.45 88888.00 2013-09-14 17:36:39.125 257 12671.73 139.07 54776.45 88888.00 2013-09-14 17:36:39.250 257 12671.67 139.10 54776.45 88888.00 2013-09-14 17:36:39.375 257 12671.67 139.10 54776.47 88888.00 2013-09-14 17:36:39.500 257 12671.67 139.10 54776.47 88888.00 2013-09-14 17:36:39.625 257 12671.65 139.07 54776.45 88888.00 2013-09-14 17:36:39.750 257 12671.58 139.10 54776.45 88888.00 2013-09-14 17:36:39.875 257 12671.60 139.05 54776.45 88888.00 2013-09-14 17:36:40.000 257 12671.67 139.05 54776.45 88888.00 2013-09-14 17:36:40.125 257 12671.67 139.07 54776.43 88888.00 2013-09-14 17:36:40.250 257 12671.60 139.05 54776.45 88888.00 2013-09-14 17:36:40.375 257 12671.62 139.07 54776.45 88888.00 2013-09-14 17:36:40.500 257 12671.58 139.07 54776.47 88888.00 2013-09-14 17:36:40.625 257 12671.58 139.07 54776.45 88888.00 2013-09-14 17:36:40.750 257 12671.55 139.10 54776.47 88888.00 2013-09-14 17:36:40.875 257 12671.58 139.10 54776.43 88888.00 2013-09-14 17:36:41.000 257 12671.60 139.10 54776.43 88888.00 2013-09-14 17:36:41.125 257 12671.60 139.07 54776.43 88888.00 2013-09-14 17:36:41.250 257 12671.55 139.07 54776.45 88888.00 2013-09-14 17:36:41.375 257 12671.58 139.07 54776.45 88888.00 2013-09-14 17:36:41.500 257 12671.52 139.05 54776.43 88888.00 2013-09-14 17:36:41.625 257 12671.52 139.07 54776.43 88888.00 2013-09-14 17:36:41.750 257 12671.55 139.05 54776.43 88888.00 2013-09-14 17:36:41.875 257 12671.58 139.05 54776.50 88888.00 2013-09-14 17:36:42.000 257 12671.58 139.05 54776.47 88888.00 2013-09-14 17:36:42.125 257 12671.55 139.05 54776.47 88888.00 2013-09-14 17:36:42.250 257 12671.50 139.03 54776.47 88888.00 2013-09-14 17:36:42.375 257 12671.48 139.05 54776.47 88888.00 2013-09-14 17:36:42.500 257 12671.42 139.05 54776.47 88888.00 2013-09-14 17:36:42.625 257 12671.48 139.05 54776.45 88888.00 2013-09-14 17:36:42.750 257 12671.48 139.05 54776.47 88888.00 2013-09-14 17:36:42.875 257 12671.52 139.05 54776.50 88888.00 2013-09-14 17:36:43.000 257 12671.52 139.07 54776.47 88888.00 2013-09-14 17:36:43.125 257 12671.42 139.07 54776.47 88888.00 2013-09-14 17:36:43.250 257 12671.33 139.05 54776.47 88888.00 2013-09-14 17:36:43.375 257 12671.35 139.07 54776.50 88888.00 2013-09-14 17:36:43.500 257 12671.40 139.07 54776.50 88888.00 2013-09-14 17:36:43.625 257 12671.38 139.05 54776.50 88888.00 2013-09-14 17:36:43.750 257 12671.30 139.05 54776.47 88888.00 2013-09-14 17:36:43.875 257 12671.27 139.07 54776.47 88888.00 2013-09-14 17:36:44.000 257 12671.35 139.07 54776.47 88888.00 2013-09-14 17:36:44.125 257 12671.38 139.07 54776.47 88888.00 2013-09-14 17:36:44.250 257 12671.40 139.05 54776.47 88888.00 2013-09-14 17:36:44.375 257 12671.38 139.05 54776.50 88888.00 2013-09-14 17:36:44.500 257 12671.40 139.07 54776.47 88888.00 2013-09-14 17:36:44.625 257 12671.40 139.10 54776.50 88888.00 2013-09-14 17:36:44.750 257 12671.35 139.10 54776.47 88888.00 2013-09-14 17:36:44.875 257 12671.30 139.10 54776.47 88888.00 2013-09-14 17:36:45.000 257 12671.27 139.10 54776.47 88888.00 2013-09-14 17:36:45.125 257 12671.27 139.10 54776.47 88888.00 2013-09-14 17:36:45.250 257 12671.25 139.07 54776.47 88888.00 2013-09-14 17:36:45.375 257 12671.27 139.07 54776.47 88888.00 2013-09-14 17:36:45.500 257 12671.25 139.07 54776.50 88888.00 2013-09-14 17:36:45.625 257 12671.27 139.07 54776.47 88888.00 2013-09-14 17:36:45.750 257 12671.30 139.10 54776.50 88888.00 2013-09-14 17:36:45.875 257 12671.27 139.07 54776.53 88888.00 2013-09-14 17:36:46.000 257 12671.25 139.05 54776.50 88888.00 2013-09-14 17:36:46.125 257 12671.27 139.05 54776.53 88888.00 2013-09-14 17:36:46.250 257 12671.23 139.05 54776.53 88888.00 2013-09-14 17:36:46.375 257 12671.23 139.07 54776.53 88888.00 2013-09-14 17:36:46.500 257 12671.25 139.05 54776.50 88888.00 2013-09-14 17:36:46.625 257 12671.25 139.05 54776.47 88888.00 2013-09-14 17:36:46.750 257 12671.27 139.07 54776.47 88888.00 2013-09-14 17:36:46.875 257 12671.27 139.10 54776.47 88888.00 2013-09-14 17:36:47.000 257 12671.27 139.07 54776.47 88888.00 2013-09-14 17:36:47.125 257 12671.23 139.07 54776.47 88888.00 2013-09-14 17:36:47.250 257 12671.17 139.07 54776.47 88888.00 2013-09-14 17:36:47.375 257 12671.23 139.10 54776.50 88888.00 2013-09-14 17:36:47.500 257 12671.25 139.10 54776.47 88888.00 2013-09-14 17:36:47.625 257 12671.27 139.10 54776.47 88888.00 2013-09-14 17:36:47.750 257 12671.25 139.10 54776.47 88888.00 2013-09-14 17:36:47.875 257 12671.17 139.10 54776.47 88888.00 2013-09-14 17:36:48.000 257 12671.17 139.10 54776.47 88888.00 2013-09-14 17:36:48.125 257 12671.15 139.10 54776.50 88888.00 2013-09-14 17:36:48.250 257 12671.12 139.10 54776.47 88888.00 2013-09-14 17:36:48.375 257 12671.17 139.12 54776.47 88888.00 2013-09-14 17:36:48.500 257 12671.17 139.10 54776.47 88888.00 2013-09-14 17:36:48.625 257 12671.10 139.10 54776.47 88888.00 2013-09-14 17:36:48.750 257 12671.02 139.10 54776.50 88888.00 2013-09-14 17:36:48.875 257 12671.08 139.10 54776.53 88888.00 2013-09-14 17:36:49.000 257 12671.08 139.12 54776.55 88888.00 2013-09-14 17:36:49.125 257 12671.08 139.12 54776.53 88888.00 2013-09-14 17:36:49.250 257 12671.05 139.10 54776.50 88888.00 2013-09-14 17:36:49.375 257 12671.08 139.12 54776.47 88888.00 2013-09-14 17:36:49.500 257 12671.12 139.12 54776.50 88888.00 2013-09-14 17:36:49.625 257 12671.12 139.12 54776.47 88888.00 2013-09-14 17:36:49.750 257 12671.08 139.15 54776.47 88888.00 2013-09-14 17:36:49.875 257 12671.05 139.15 54776.47 88888.00 2013-09-14 17:36:50.000 257 12671.05 139.15 54776.50 88888.00 2013-09-14 17:36:50.125 257 12671.05 139.15 54776.50 88888.00 2013-09-14 17:36:50.250 257 12671.02 139.15 54776.50 88888.00 2013-09-14 17:36:50.375 257 12671.08 139.15 54776.45 88888.00 2013-09-14 17:36:50.500 257 12671.12 139.15 54776.50 88888.00 2013-09-14 17:36:50.625 257 12671.10 139.15 54776.53 88888.00 2013-09-14 17:36:50.750 257 12671.08 139.15 54776.53 88888.00 2013-09-14 17:36:50.875 257 12671.08 139.18 54776.50 88888.00 2013-09-14 17:36:51.000 257 12671.10 139.20 54776.47 88888.00 2013-09-14 17:36:51.125 257 12671.08 139.20 54776.50 88888.00 2013-09-14 17:36:51.250 257 12671.05 139.20 54776.55 88888.00 2013-09-14 17:36:51.375 257 12671.08 139.22 54776.53 88888.00 2013-09-14 17:36:51.500 257 12671.08 139.20 54776.53 88888.00 2013-09-14 17:36:51.625 257 12671.00 139.20 54776.53 88888.00 2013-09-14 17:36:51.750 257 12671.02 139.20 54776.55 88888.00 2013-09-14 17:36:51.875 257 12671.08 139.20 54776.55 88888.00 2013-09-14 17:36:52.000 257 12671.12 139.22 54776.55 88888.00 2013-09-14 17:36:52.125 257 12671.10 139.22 54776.53 88888.00 2013-09-14 17:36:52.250 257 12671.00 139.20 54776.50 88888.00 2013-09-14 17:36:52.375 257 12671.02 139.20 54776.50 88888.00 2013-09-14 17:36:52.500 257 12671.00 139.22 54776.53 88888.00 2013-09-14 17:36:52.625 257 12670.98 139.25 54776.57 88888.00 2013-09-14 17:36:52.750 257 12671.02 139.25 54776.57 88888.00 2013-09-14 17:36:52.875 257 12671.02 139.25 54776.57 88888.00 2013-09-14 17:36:53.000 257 12670.98 139.25 54776.57 88888.00 2013-09-14 17:36:53.125 257 12670.98 139.28 54776.55 88888.00 2013-09-14 17:36:53.250 257 12670.98 139.28 54776.53 88888.00 2013-09-14 17:36:53.375 257 12671.00 139.25 54776.53 88888.00 2013-09-14 17:36:53.500 257 12670.95 139.25 54776.55 88888.00 2013-09-14 17:36:53.625 257 12670.95 139.25 54776.55 88888.00 2013-09-14 17:36:53.750 257 12671.00 139.28 54776.55 88888.00 2013-09-14 17:36:53.875 257 12671.05 139.28 54776.53 88888.00 2013-09-14 17:36:54.000 257 12671.02 139.28 54776.50 88888.00 2013-09-14 17:36:54.125 257 12670.98 139.28 54776.53 88888.00 2013-09-14 17:36:54.250 257 12670.95 139.25 54776.55 88888.00 2013-09-14 17:36:54.375 257 12671.05 139.28 54776.53 88888.00 2013-09-14 17:36:54.500 257 12671.08 139.28 54776.55 88888.00 2013-09-14 17:36:54.625 257 12671.02 139.28 54776.53 88888.00 2013-09-14 17:36:54.750 257 12670.98 139.30 54776.53 88888.00 2013-09-14 17:36:54.875 257 12670.98 139.32 54776.53 88888.00 2013-09-14 17:36:55.000 257 12671.02 139.32 54776.50 88888.00 2013-09-14 17:36:55.125 257 12671.05 139.30 54776.53 88888.00 2013-09-14 17:36:55.250 257 12671.02 139.28 54776.53 88888.00 2013-09-14 17:36:55.375 257 12671.10 139.30 54776.55 88888.00 2013-09-14 17:36:55.500 257 12671.05 139.32 54776.55 88888.00 2013-09-14 17:36:55.625 257 12670.98 139.30 54776.55 88888.00 2013-09-14 17:36:55.750 257 12670.95 139.32 54776.55 88888.00 2013-09-14 17:36:55.875 257 12670.95 139.38 54776.55 88888.00 2013-09-14 17:36:56.000 257 12670.98 139.35 54776.55 88888.00 2013-09-14 17:36:56.125 257 12671.00 139.35 54776.53 88888.00 2013-09-14 17:36:56.250 257 12670.98 139.35 54776.57 88888.00 2013-09-14 17:36:56.375 257 12670.95 139.38 54776.57 88888.00 2013-09-14 17:36:56.500 257 12670.95 139.38 54776.57 88888.00 2013-09-14 17:36:56.625 257 12670.98 139.40 54776.57 88888.00 2013-09-14 17:36:56.750 257 12671.00 139.43 54776.57 88888.00 2013-09-14 17:36:56.875 257 12670.92 139.43 54776.55 88888.00 2013-09-14 17:36:57.000 257 12670.92 139.43 54776.55 88888.00 2013-09-14 17:36:57.125 257 12670.95 139.45 54776.55 88888.00 2013-09-14 17:36:57.250 257 12670.98 139.43 54776.55 88888.00 2013-09-14 17:36:57.375 257 12670.98 139.43 54776.55 88888.00 2013-09-14 17:36:57.500 257 12670.95 139.43 54776.53 88888.00 2013-09-14 17:36:57.625 257 12670.98 139.45 54776.55 88888.00 2013-09-14 17:36:57.750 257 12670.92 139.45 54776.55 88888.00 2013-09-14 17:36:57.875 257 12670.92 139.45 54776.57 88888.00 2013-09-14 17:36:58.000 257 12670.92 139.45 54776.55 88888.00 2013-09-14 17:36:58.125 257 12670.95 139.45 54776.57 88888.00 2013-09-14 17:36:58.250 257 12670.92 139.45 54776.57 88888.00 2013-09-14 17:36:58.375 257 12670.98 139.47 54776.57 88888.00 2013-09-14 17:36:58.500 257 12671.00 139.47 54776.57 88888.00 2013-09-14 17:36:58.625 257 12670.98 139.47 54776.55 88888.00 2013-09-14 17:36:58.750 257 12670.92 139.47 54776.55 88888.00 2013-09-14 17:36:58.875 257 12670.90 139.45 54776.55 88888.00 2013-09-14 17:36:59.000 257 12670.85 139.45 54776.57 88888.00 2013-09-14 17:36:59.125 257 12670.77 139.47 54776.60 88888.00 2013-09-14 17:36:59.250 257 12670.77 139.47 54776.57 88888.00 2013-09-14 17:36:59.375 257 12670.88 139.50 54776.55 88888.00 2013-09-14 17:36:59.500 257 12670.88 139.53 54776.55 88888.00 2013-09-14 17:36:59.625 257 12670.88 139.55 54776.57 88888.00 2013-09-14 17:36:59.750 257 12670.85 139.55 54776.57 88888.00 2013-09-14 17:36:59.875 257 12670.88 139.53 54776.57 88888.00 2013-09-14 17:37:00.000 257 12670.88 139.53 54776.57 88888.00 2013-09-14 17:37:00.125 257 12670.88 139.55 54776.57 88888.00 2013-09-14 17:37:00.250 257 12670.80 139.53 54776.57 88888.00 2013-09-14 17:37:00.375 257 12670.83 139.53 54776.60 88888.00 2013-09-14 17:37:00.500 257 12670.83 139.53 54776.57 88888.00 2013-09-14 17:37:00.625 257 12670.85 139.53 54776.57 88888.00 2013-09-14 17:37:00.750 257 12670.83 139.55 54776.60 88888.00 2013-09-14 17:37:00.875 257 12670.80 139.57 54776.60 88888.00 2013-09-14 17:37:01.000 257 12670.80 139.60 54776.62 88888.00 2013-09-14 17:37:01.125 257 12670.75 139.60 54776.60 88888.00 2013-09-14 17:37:01.250 257 12670.80 139.60 54776.60 88888.00 2013-09-14 17:37:01.375 257 12670.83 139.57 54776.57 88888.00 2013-09-14 17:37:01.500 257 12670.85 139.57 54776.60 88888.00 2013-09-14 17:37:01.625 257 12670.95 139.60 54776.57 88888.00 2013-09-14 17:37:01.750 257 12670.98 139.60 54776.60 88888.00 2013-09-14 17:37:01.875 257 12670.92 139.62 54776.60 88888.00 2013-09-14 17:37:02.000 257 12670.88 139.62 54776.60 88888.00 2013-09-14 17:37:02.125 257 12670.88 139.62 54776.60 88888.00 2013-09-14 17:37:02.250 257 12670.83 139.60 54776.57 88888.00 2013-09-14 17:37:02.375 257 12670.90 139.62 54776.57 88888.00 2013-09-14 17:37:02.500 257 12670.90 139.62 54776.60 88888.00 2013-09-14 17:37:02.625 257 12670.98 139.62 54776.60 88888.00 2013-09-14 17:37:02.750 257 12671.00 139.65 54776.62 88888.00 2013-09-14 17:37:02.875 257 12670.98 139.70 54776.60 88888.00 2013-09-14 17:37:03.000 257 12670.98 139.70 54776.60 88888.00 2013-09-14 17:37:03.125 257 12670.92 139.65 54776.62 88888.00 2013-09-14 17:37:03.250 257 12670.85 139.68 54776.62 88888.00 2013-09-14 17:37:03.375 257 12670.90 139.68 54776.62 88888.00 2013-09-14 17:37:03.500 257 12670.90 139.70 54776.60 88888.00 2013-09-14 17:37:03.625 257 12670.83 139.70 54776.60 88888.00 2013-09-14 17:37:03.750 257 12670.83 139.70 54776.60 88888.00 2013-09-14 17:37:03.875 257 12670.85 139.70 54776.60 88888.00 2013-09-14 17:37:04.000 257 12670.90 139.68 54776.55 88888.00 2013-09-14 17:37:04.125 257 12670.88 139.70 54776.57 88888.00 2013-09-14 17:37:04.250 257 12670.83 139.70 54776.60 88888.00 2013-09-14 17:37:04.375 257 12670.85 139.70 54776.60 88888.00 2013-09-14 17:37:04.500 257 12670.85 139.70 54776.60 88888.00 2013-09-14 17:37:04.625 257 12670.85 139.70 54776.60 88888.00 2013-09-14 17:37:04.750 257 12670.80 139.70 54776.57 88888.00 2013-09-14 17:37:04.875 257 12670.80 139.75 54776.57 88888.00 2013-09-14 17:37:05.000 257 12670.83 139.72 54776.57 88888.00 2013-09-14 17:37:05.125 257 12670.85 139.72 54776.55 88888.00 2013-09-14 17:37:05.250 257 12670.83 139.70 54776.55 88888.00 2013-09-14 17:37:05.375 257 12670.85 139.72 54776.53 88888.00 2013-09-14 17:37:05.500 257 12670.83 139.72 54776.55 88888.00 2013-09-14 17:37:05.625 257 12670.85 139.75 54776.57 88888.00 2013-09-14 17:37:05.750 257 12670.85 139.72 54776.57 88888.00 2013-09-14 17:37:05.875 257 12670.85 139.78 54776.55 88888.00 2013-09-14 17:37:06.000 257 12670.83 139.75 54776.55 88888.00 2013-09-14 17:37:06.125 257 12670.83 139.75 54776.55 88888.00 2013-09-14 17:37:06.250 257 12670.83 139.75 54776.55 88888.00 2013-09-14 17:37:06.375 257 12670.85 139.80 54776.57 88888.00 2013-09-14 17:37:06.500 257 12670.77 139.80 54776.57 88888.00 2013-09-14 17:37:06.625 257 12670.73 139.80 54776.57 88888.00 2013-09-14 17:37:06.750 257 12670.75 139.80 54776.55 88888.00 2013-09-14 17:37:06.875 257 12670.77 139.80 54776.57 88888.00 2013-09-14 17:37:07.000 257 12670.70 139.80 54776.55 88888.00 2013-09-14 17:37:07.125 257 12670.67 139.80 54776.53 88888.00 2013-09-14 17:37:07.250 257 12670.67 139.80 54776.53 88888.00 2013-09-14 17:37:07.375 257 12670.77 139.80 54776.55 88888.00 2013-09-14 17:37:07.500 257 12670.80 139.80 54776.53 88888.00 2013-09-14 17:37:07.625 257 12670.75 139.80 54776.50 88888.00 2013-09-14 17:37:07.750 257 12670.77 139.80 54776.53 88888.00 2013-09-14 17:37:07.875 257 12670.80 139.82 54776.55 88888.00 2013-09-14 17:37:08.000 257 12670.77 139.82 54776.55 88888.00 2013-09-14 17:37:08.125 257 12670.77 139.80 54776.55 88888.00 2013-09-14 17:37:08.250 257 12670.75 139.78 54776.57 88888.00 2013-09-14 17:37:08.375 257 12670.75 139.78 54776.55 88888.00 2013-09-14 17:37:08.500 257 12670.73 139.78 54776.55 88888.00 2013-09-14 17:37:08.625 257 12670.70 139.80 54776.55 88888.00 2013-09-14 17:37:08.750 257 12670.75 139.80 54776.55 88888.00 2013-09-14 17:37:08.875 257 12670.70 139.82 54776.57 88888.00 2013-09-14 17:37:09.000 257 12670.67 139.82 54776.55 88888.00 2013-09-14 17:37:09.125 257 12670.67 139.85 54776.55 88888.00 2013-09-14 17:37:09.250 257 12670.70 139.85 54776.55 88888.00 2013-09-14 17:37:09.375 257 12670.75 139.85 54776.53 88888.00 2013-09-14 17:37:09.500 257 12670.75 139.85 54776.53 88888.00 2013-09-14 17:37:09.625 257 12670.70 139.85 54776.55 88888.00 2013-09-14 17:37:09.750 257 12670.75 139.85 54776.55 88888.00 2013-09-14 17:37:09.875 257 12670.77 139.85 54776.53 88888.00 2013-09-14 17:37:10.000 257 12670.80 139.88 54776.53 88888.00 2013-09-14 17:37:10.125 257 12670.83 139.88 54776.53 88888.00 2013-09-14 17:37:10.250 257 12670.80 139.85 54776.53 88888.00 2013-09-14 17:37:10.375 257 12670.85 139.90 54776.53 88888.00 2013-09-14 17:37:10.500 257 12670.83 139.88 54776.55 88888.00 2013-09-14 17:37:10.625 257 12670.75 139.85 54776.53 88888.00 2013-09-14 17:37:10.750 257 12670.73 139.88 54776.55 88888.00 2013-09-14 17:37:10.875 257 12670.75 139.90 54776.55 88888.00 2013-09-14 17:37:11.000 257 12670.77 139.90 54776.55 88888.00 2013-09-14 17:37:11.125 257 12670.77 139.90 54776.55 88888.00 2013-09-14 17:37:11.250 257 12670.73 139.88 54776.53 88888.00 2013-09-14 17:37:11.375 257 12670.75 139.85 54776.53 88888.00 2013-09-14 17:37:11.500 257 12670.73 139.88 54776.55 88888.00 2013-09-14 17:37:11.625 257 12670.67 139.88 54776.53 88888.00 2013-09-14 17:37:11.750 257 12670.67 139.90 54776.55 88888.00 2013-09-14 17:37:11.875 257 12670.67 139.88 54776.55 88888.00 2013-09-14 17:37:12.000 257 12670.67 139.90 54776.55 88888.00 2013-09-14 17:37:12.125 257 12670.62 139.90 54776.55 88888.00 2013-09-14 17:37:12.250 257 12670.60 139.90 54776.55 88888.00 2013-09-14 17:37:12.375 257 12670.65 139.88 54776.55 88888.00 2013-09-14 17:37:12.500 257 12670.67 139.88 54776.53 88888.00 2013-09-14 17:37:12.625 257 12670.70 139.88 54776.55 88888.00 2013-09-14 17:37:12.750 257 12670.70 139.88 54776.55 88888.00 2013-09-14 17:37:12.875 257 12670.73 139.93 54776.55 88888.00 2013-09-14 17:37:13.000 257 12670.83 139.90 54776.53 88888.00 2013-09-14 17:37:13.125 257 12670.83 139.88 54776.53 88888.00 2013-09-14 17:37:13.250 257 12670.75 139.88 54776.53 88888.00 2013-09-14 17:37:13.375 257 12670.80 139.90 54776.50 88888.00 2013-09-14 17:37:13.500 257 12670.88 139.90 54776.55 88888.00 2013-09-14 17:37:13.625 257 12670.90 139.88 54776.53 88888.00 2013-09-14 17:37:13.750 257 12670.85 139.88 54776.50 88888.00 2013-09-14 17:37:13.875 257 12670.80 139.88 54776.50 88888.00 2013-09-14 17:37:14.000 257 12670.85 139.88 54776.53 88888.00 2013-09-14 17:37:14.125 257 12670.85 139.88 54776.53 88888.00 2013-09-14 17:37:14.250 257 12670.77 139.85 54776.53 88888.00 2013-09-14 17:37:14.375 257 12670.83 139.88 54776.53 88888.00 2013-09-14 17:37:14.500 257 12670.85 139.85 54776.53 88888.00 2013-09-14 17:37:14.625 257 12670.83 139.85 54776.53 88888.00 2013-09-14 17:37:14.750 257 12670.80 139.88 54776.50 88888.00 2013-09-14 17:37:14.875 257 12670.77 139.88 54776.50 88888.00 2013-09-14 17:37:15.000 257 12670.77 139.88 54776.53 88888.00 2013-09-14 17:37:15.125 257 12670.77 139.90 54776.53 88888.00 2013-09-14 17:37:15.250 257 12670.73 139.90 54776.53 88888.00 2013-09-14 17:37:15.375 257 12670.75 139.90 54776.50 88888.00 2013-09-14 17:37:15.500 257 12670.83 139.93 54776.53 88888.00 2013-09-14 17:37:15.625 257 12670.88 139.93 54776.50 88888.00 2013-09-14 17:37:15.750 257 12670.90 139.93 54776.50 88888.00 2013-09-14 17:37:15.875 257 12670.90 139.90 54776.50 88888.00 2013-09-14 17:37:16.000 257 12670.88 139.90 54776.50 88888.00 2013-09-14 17:37:16.125 257 12670.83 139.88 54776.50 88888.00 2013-09-14 17:37:16.250 257 12670.83 139.88 54776.53 88888.00 2013-09-14 17:37:16.375 257 12670.88 139.93 54776.50 88888.00 2013-09-14 17:37:16.500 257 12670.88 139.90 54776.53 88888.00 2013-09-14 17:37:16.625 257 12670.77 139.90 54776.55 88888.00 2013-09-14 17:37:16.750 257 12670.77 139.90 54776.53 88888.00 2013-09-14 17:37:16.875 257 12670.75 139.88 54776.50 88888.00 2013-09-14 17:37:17.000 257 12670.77 139.88 54776.50 88888.00 2013-09-14 17:37:17.125 257 12670.77 139.90 54776.53 88888.00 2013-09-14 17:37:17.250 257 12670.77 139.88 54776.55 88888.00 2013-09-14 17:37:17.375 257 12670.85 139.90 54776.55 88888.00 2013-09-14 17:37:17.500 257 12670.90 139.88 54776.53 88888.00 2013-09-14 17:37:17.625 257 12670.90 139.88 54776.53 88888.00 2013-09-14 17:37:17.750 257 12670.95 139.88 54776.50 88888.00 2013-09-14 17:37:17.875 257 12670.95 139.90 54776.55 88888.00 2013-09-14 17:37:18.000 257 12670.98 139.88 54776.53 88888.00 2013-09-14 17:37:18.125 257 12670.95 139.90 54776.50 88888.00 2013-09-14 17:37:18.250 257 12670.88 139.88 54776.47 88888.00 2013-09-14 17:37:18.375 257 12670.88 139.88 54776.47 88888.00 2013-09-14 17:37:18.500 257 12670.83 139.85 54776.50 88888.00 2013-09-14 17:37:18.625 257 12670.83 139.88 54776.53 88888.00 2013-09-14 17:37:18.750 257 12670.88 139.88 54776.53 88888.00 2013-09-14 17:37:18.875 257 12670.92 139.88 54776.50 88888.00 2013-09-14 17:37:19.000 257 12670.90 139.88 54776.50 88888.00 2013-09-14 17:37:19.125 257 12670.88 139.88 54776.50 88888.00 2013-09-14 17:37:19.250 257 12670.83 139.88 54776.50 88888.00 2013-09-14 17:37:19.375 257 12670.88 139.88 54776.53 88888.00 2013-09-14 17:37:19.500 257 12670.92 139.90 54776.53 88888.00 2013-09-14 17:37:19.625 257 12670.88 139.90 54776.50 88888.00 2013-09-14 17:37:19.750 257 12670.88 139.90 54776.50 88888.00 2013-09-14 17:37:19.875 257 12670.95 139.90 54776.50 88888.00 2013-09-14 17:37:20.000 257 12671.00 139.90 54776.47 88888.00 2013-09-14 17:37:20.125 257 12671.05 139.90 54776.47 88888.00 2013-09-14 17:37:20.250 257 12671.02 139.90 54776.50 88888.00 2013-09-14 17:37:20.375 257 12671.00 139.88 54776.47 88888.00 2013-09-14 17:37:20.500 257 12670.95 139.88 54776.47 88888.00 2013-09-14 17:37:20.625 257 12670.92 139.90 54776.53 88888.00 2013-09-14 17:37:20.750 257 12670.92 139.88 54776.53 88888.00 2013-09-14 17:37:20.875 257 12670.98 139.90 54776.53 88888.00 2013-09-14 17:37:21.000 257 12670.95 139.90 54776.50 88888.00 2013-09-14 17:37:21.125 257 12670.92 139.90 54776.53 88888.00 2013-09-14 17:37:21.250 257 12670.98 139.90 54776.50 88888.00 2013-09-14 17:37:21.375 257 12671.00 139.90 54776.50 88888.00 2013-09-14 17:37:21.500 257 12671.02 139.90 54776.50 88888.00 2013-09-14 17:37:21.625 257 12671.00 139.90 54776.47 88888.00 2013-09-14 17:37:21.750 257 12670.92 139.93 54776.45 88888.00 2013-09-14 17:37:21.875 257 12670.92 139.90 54776.47 88888.00 2013-09-14 17:37:22.000 257 12670.98 139.88 54776.45 88888.00 2013-09-14 17:37:22.125 257 12670.98 139.88 54776.47 88888.00 2013-09-14 17:37:22.250 257 12670.90 139.88 54776.47 88888.00 2013-09-14 17:37:22.375 257 12670.90 139.90 54776.47 88888.00 2013-09-14 17:37:22.500 257 12670.92 139.93 54776.50 88888.00 2013-09-14 17:37:22.625 257 12670.98 139.93 54776.50 88888.00 2013-09-14 17:37:22.750 257 12671.00 139.90 54776.47 88888.00 2013-09-14 17:37:22.875 257 12670.95 139.88 54776.47 88888.00 2013-09-14 17:37:23.000 257 12670.95 139.88 54776.45 88888.00 2013-09-14 17:37:23.125 257 12670.98 139.90 54776.47 88888.00 2013-09-14 17:37:23.250 257 12670.95 139.88 54776.45 88888.00 2013-09-14 17:37:23.375 257 12670.98 139.88 54776.45 88888.00 2013-09-14 17:37:23.500 257 12670.95 139.88 54776.45 88888.00 2013-09-14 17:37:23.625 257 12670.92 139.88 54776.47 88888.00 2013-09-14 17:37:23.750 257 12670.85 139.93 54776.43 88888.00 2013-09-14 17:37:23.875 257 12670.88 139.90 54776.43 88888.00 2013-09-14 17:37:24.000 257 12670.92 139.90 54776.43 88888.00 2013-09-14 17:37:24.125 257 12670.92 139.90 54776.45 88888.00 2013-09-14 17:37:24.250 257 12670.85 139.90 54776.45 88888.00 2013-09-14 17:37:24.375 257 12670.85 139.93 54776.47 88888.00 2013-09-14 17:37:24.500 257 12670.90 139.93 54776.47 88888.00 2013-09-14 17:37:24.625 257 12670.95 139.90 54776.45 88888.00 2013-09-14 17:37:24.750 257 12671.02 139.90 54776.45 88888.00 2013-09-14 17:37:24.875 257 12671.00 139.88 54776.45 88888.00 2013-09-14 17:37:25.000 257 12670.92 139.85 54776.43 88888.00 2013-09-14 17:37:25.125 257 12670.95 139.85 54776.45 88888.00 2013-09-14 17:37:25.250 257 12670.98 139.85 54776.45 88888.00 2013-09-14 17:37:25.375 257 12671.00 139.88 54776.43 88888.00 2013-09-14 17:37:25.500 257 12670.95 139.88 54776.43 88888.00 2013-09-14 17:37:25.625 257 12670.92 139.82 54776.45 88888.00 2013-09-14 17:37:25.750 257 12670.92 139.82 54776.45 88888.00 2013-09-14 17:37:25.875 257 12670.95 139.82 54776.45 88888.00 2013-09-14 17:37:26.000 257 12670.95 139.85 54776.45 88888.00 2013-09-14 17:37:26.125 257 12670.98 139.85 54776.43 88888.00 2013-09-14 17:37:26.250 257 12670.90 139.82 54776.43 88888.00 2013-09-14 17:37:26.375 257 12670.98 139.85 54776.43 88888.00 2013-09-14 17:37:26.500 257 12671.00 139.85 54776.43 88888.00 2013-09-14 17:37:26.625 257 12671.00 139.85 54776.43 88888.00 2013-09-14 17:37:26.750 257 12670.98 139.85 54776.43 88888.00 2013-09-14 17:37:26.875 257 12670.98 139.85 54776.45 88888.00 2013-09-14 17:37:27.000 257 12671.00 139.82 54776.40 88888.00 2013-09-14 17:37:27.125 257 12671.05 139.85 54776.40 88888.00 2013-09-14 17:37:27.250 257 12671.02 139.82 54776.43 88888.00 2013-09-14 17:37:27.375 257 12671.00 139.85 54776.43 88888.00 2013-09-14 17:37:27.500 257 12670.98 139.88 54776.45 88888.00 2013-09-14 17:37:27.625 257 12671.02 139.85 54776.45 88888.00 2013-09-14 17:37:27.750 257 12671.05 139.82 54776.43 88888.00 2013-09-14 17:37:27.875 257 12671.05 139.85 54776.43 88888.00 2013-09-14 17:37:28.000 257 12671.08 139.82 54776.45 88888.00 2013-09-14 17:37:28.125 257 12671.02 139.82 54776.47 88888.00 2013-09-14 17:37:28.250 257 12671.02 139.80 54776.45 88888.00 2013-09-14 17:37:28.375 257 12671.05 139.82 54776.43 88888.00 2013-09-14 17:37:28.500 257 12671.08 139.85 54776.43 88888.00 2013-09-14 17:37:28.625 257 12671.05 139.85 54776.43 88888.00 2013-09-14 17:37:28.750 257 12671.08 139.85 54776.45 88888.00 2013-09-14 17:37:28.875 257 12671.12 139.85 54776.45 88888.00 2013-09-14 17:37:29.000 257 12671.12 139.82 54776.43 88888.00 2013-09-14 17:37:29.125 257 12671.17 139.85 54776.47 88888.00 2013-09-14 17:37:29.250 257 12671.08 139.82 54776.45 88888.00 2013-09-14 17:37:29.375 257 12671.05 139.82 54776.43 88888.00 2013-09-14 17:37:29.500 257 12671.08 139.82 54776.40 88888.00 2013-09-14 17:37:29.625 257 12671.10 139.80 54776.43 88888.00 2013-09-14 17:37:29.750 257 12671.10 139.82 54776.40 88888.00 2013-09-14 17:37:29.875 257 12671.12 139.82 54776.43 88888.00 2013-09-14 17:37:30.000 257 12671.12 139.82 54776.40 88888.00 2013-09-14 17:37:30.125 257 12671.10 139.82 54776.40 88888.00 2013-09-14 17:37:30.250 257 12671.08 139.82 54776.43 88888.00 2013-09-14 17:37:30.375 257 12671.15 139.82 54776.40 88888.00 2013-09-14 17:37:30.500 257 12671.17 139.80 54776.43 88888.00 2013-09-14 17:37:30.625 257 12671.20 139.85 54776.45 88888.00 2013-09-14 17:37:30.750 257 12671.15 139.85 54776.43 88888.00 2013-09-14 17:37:30.875 257 12671.10 139.85 54776.45 88888.00 2013-09-14 17:37:31.000 257 12671.17 139.82 54776.43 88888.00 2013-09-14 17:37:31.125 257 12671.20 139.82 54776.47 88888.00 2013-09-14 17:37:31.250 257 12671.20 139.80 54776.45 88888.00 2013-09-14 17:37:31.375 257 12671.23 139.82 54776.45 88888.00 2013-09-14 17:37:31.500 257 12671.12 139.82 54776.45 88888.00 2013-09-14 17:37:31.625 257 12671.17 139.82 54776.47 88888.00 2013-09-14 17:37:31.750 257 12671.20 139.80 54776.45 88888.00 2013-09-14 17:37:31.875 257 12671.17 139.82 54776.43 88888.00 2013-09-14 17:37:32.000 257 12671.12 139.82 54776.43 88888.00 2013-09-14 17:37:32.125 257 12671.10 139.80 54776.45 88888.00 2013-09-14 17:37:32.250 257 12671.05 139.75 54776.45 88888.00 2013-09-14 17:37:32.375 257 12671.12 139.78 54776.45 88888.00 2013-09-14 17:37:32.500 257 12671.10 139.80 54776.45 88888.00 2013-09-14 17:37:32.625 257 12671.08 139.80 54776.43 88888.00 2013-09-14 17:37:32.750 257 12671.10 139.78 54776.43 88888.00 2013-09-14 17:37:32.875 257 12671.15 139.78 54776.43 88888.00 2013-09-14 17:37:33.000 257 12671.15 139.78 54776.43 88888.00 2013-09-14 17:37:33.125 257 12671.20 139.80 54776.45 88888.00 2013-09-14 17:37:33.250 257 12671.17 139.78 54776.45 88888.00 2013-09-14 17:37:33.375 257 12671.20 139.78 54776.43 88888.00 2013-09-14 17:37:33.500 257 12671.15 139.75 54776.43 88888.00 2013-09-14 17:37:33.625 257 12671.15 139.78 54776.43 88888.00 2013-09-14 17:37:33.750 257 12671.17 139.75 54776.45 88888.00 2013-09-14 17:37:33.875 257 12671.20 139.75 54776.45 88888.00 2013-09-14 17:37:34.000 257 12671.20 139.78 54776.40 88888.00 2013-09-14 17:37:34.125 257 12671.23 139.78 54776.43 88888.00 2013-09-14 17:37:34.250 257 12671.20 139.78 54776.43 88888.00 2013-09-14 17:37:34.375 257 12671.20 139.75 54776.43 88888.00 2013-09-14 17:37:34.500 257 12671.23 139.75 54776.43 88888.00 2013-09-14 17:37:34.625 257 12671.17 139.78 54776.45 88888.00 2013-09-14 17:37:34.750 257 12671.17 139.78 54776.43 88888.00 2013-09-14 17:37:34.875 257 12671.15 139.78 54776.43 88888.00 2013-09-14 17:37:35.000 257 12671.23 139.78 54776.43 88888.00 2013-09-14 17:37:35.125 257 12671.25 139.75 54776.40 88888.00 2013-09-14 17:37:35.250 257 12671.23 139.72 54776.43 88888.00 2013-09-14 17:37:35.375 257 12671.25 139.72 54776.40 88888.00 2013-09-14 17:37:35.500 257 12671.25 139.75 54776.43 88888.00 2013-09-14 17:37:35.625 257 12671.23 139.75 54776.43 88888.00 2013-09-14 17:37:35.750 257 12671.25 139.72 54776.40 88888.00 2013-09-14 17:37:35.875 257 12671.27 139.75 54776.43 88888.00 2013-09-14 17:37:36.000 257 12671.25 139.75 54776.40 88888.00 2013-09-14 17:37:36.125 257 12671.23 139.75 54776.43 88888.00 2013-09-14 17:37:36.250 257 12671.20 139.70 54776.40 88888.00 2013-09-14 17:37:36.375 257 12671.20 139.72 54776.40 88888.00 2013-09-14 17:37:36.500 257 12671.20 139.72 54776.40 88888.00 2013-09-14 17:37:36.625 257 12671.20 139.72 54776.40 88888.00 2013-09-14 17:37:36.750 257 12671.17 139.70 54776.43 88888.00 2013-09-14 17:37:36.875 257 12671.20 139.72 54776.43 88888.00 2013-09-14 17:37:37.000 257 12671.20 139.70 54776.43 88888.00 2013-09-14 17:37:37.125 257 12671.20 139.68 54776.38 88888.00 2013-09-14 17:37:37.250 257 12671.10 139.68 54776.38 88888.00 2013-09-14 17:37:37.375 257 12671.15 139.70 54776.40 88888.00 2013-09-14 17:37:37.500 257 12671.20 139.70 54776.40 88888.00 2013-09-14 17:37:37.625 257 12671.20 139.72 54776.43 88888.00 2013-09-14 17:37:37.750 257 12671.15 139.72 54776.43 88888.00 2013-09-14 17:37:37.875 257 12671.12 139.72 54776.45 88888.00 2013-09-14 17:37:38.000 257 12671.10 139.70 54776.43 88888.00 2013-09-14 17:37:38.125 257 12671.12 139.70 54776.43 88888.00 2013-09-14 17:37:38.250 257 12671.15 139.70 54776.43 88888.00 2013-09-14 17:37:38.375 257 12671.12 139.70 54776.43 88888.00 2013-09-14 17:37:38.500 257 12671.05 139.68 54776.43 88888.00 2013-09-14 17:37:38.625 257 12671.12 139.68 54776.43 88888.00 2013-09-14 17:37:38.750 257 12671.15 139.68 54776.43 88888.00 2013-09-14 17:37:38.875 257 12671.17 139.70 54776.45 88888.00 2013-09-14 17:37:39.000 257 12671.17 139.68 54776.45 88888.00 2013-09-14 17:37:39.125 257 12671.15 139.70 54776.45 88888.00 2013-09-14 17:37:39.250 257 12671.08 139.68 54776.43 88888.00 2013-09-14 17:37:39.375 257 12671.12 139.68 54776.43 88888.00 2013-09-14 17:37:39.500 257 12671.12 139.68 54776.45 88888.00 2013-09-14 17:37:39.625 257 12671.15 139.70 54776.47 88888.00 2013-09-14 17:37:39.750 257 12671.15 139.68 54776.45 88888.00 2013-09-14 17:37:39.875 257 12671.12 139.70 54776.45 88888.00 2013-09-14 17:37:40.000 257 12671.12 139.65 54776.40 88888.00 2013-09-14 17:37:40.125 257 12671.15 139.65 54776.43 88888.00 2013-09-14 17:37:40.250 257 12671.05 139.62 54776.43 88888.00 2013-09-14 17:37:40.375 257 12671.00 139.62 54776.43 88888.00 2013-09-14 17:37:40.500 257 12671.02 139.68 54776.45 88888.00 2013-09-14 17:37:40.625 257 12671.00 139.68 54776.45 88888.00 2013-09-14 17:37:40.750 257 12671.00 139.68 54776.45 88888.00 2013-09-14 17:37:40.875 257 12671.05 139.68 54776.45 88888.00 2013-09-14 17:37:41.000 257 12671.08 139.62 54776.45 88888.00 2013-09-14 17:37:41.125 257 12671.05 139.62 54776.45 88888.00 2013-09-14 17:37:41.250 257 12671.02 139.60 54776.45 88888.00 2013-09-14 17:37:41.375 257 12671.05 139.62 54776.45 88888.00 2013-09-14 17:37:41.500 257 12671.02 139.65 54776.45 88888.00 2013-09-14 17:37:41.625 257 12671.00 139.62 54776.47 88888.00 2013-09-14 17:37:41.750 257 12670.98 139.62 54776.50 88888.00 2013-09-14 17:37:41.875 257 12670.98 139.60 54776.47 88888.00 2013-09-14 17:37:42.000 257 12671.02 139.62 54776.47 88888.00 2013-09-14 17:37:42.125 257 12671.00 139.62 54776.47 88888.00 2013-09-14 17:37:42.250 257 12670.90 139.62 54776.47 88888.00 2013-09-14 17:37:42.375 257 12670.90 139.65 54776.50 88888.00 2013-09-14 17:37:42.500 257 12670.92 139.62 54776.47 88888.00 2013-09-14 17:37:42.625 257 12670.98 139.62 54776.47 88888.00 2013-09-14 17:37:42.750 257 12671.05 139.62 54776.47 88888.00 2013-09-14 17:37:42.875 257 12671.08 139.62 54776.45 88888.00 2013-09-14 17:37:43.000 257 12671.05 139.62 54776.47 88888.00 2013-09-14 17:37:43.125 257 12671.02 139.62 54776.47 88888.00 2013-09-14 17:37:43.250 257 12670.98 139.60 54776.50 88888.00 2013-09-14 17:37:43.375 257 12671.00 139.62 54776.50 88888.00 2013-09-14 17:37:43.500 257 12671.00 139.62 54776.47 88888.00 2013-09-14 17:37:43.625 257 12671.00 139.57 54776.45 88888.00 2013-09-14 17:37:43.750 257 12671.00 139.57 54776.47 88888.00 2013-09-14 17:37:43.875 257 12670.95 139.60 54776.47 88888.00 2013-09-14 17:37:44.000 257 12670.92 139.60 54776.50 88888.00 2013-09-14 17:37:44.125 257 12670.83 139.60 54776.47 88888.00 2013-09-14 17:37:44.250 257 12670.80 139.60 54776.47 88888.00 2013-09-14 17:37:44.375 257 12670.92 139.62 54776.45 88888.00 2013-09-14 17:37:44.500 257 12670.95 139.62 54776.47 88888.00 2013-09-14 17:37:44.625 257 12671.00 139.62 54776.50 88888.00 2013-09-14 17:37:44.750 257 12670.95 139.60 54776.47 88888.00 2013-09-14 17:37:44.875 257 12671.00 139.57 54776.45 88888.00 2013-09-14 17:37:45.000 257 12670.95 139.57 54776.43 88888.00 2013-09-14 17:37:45.125 257 12670.88 139.57 54776.45 88888.00 2013-09-14 17:37:45.250 257 12670.85 139.57 54776.47 88888.00 2013-09-14 17:37:45.375 257 12670.98 139.60 54776.47 88888.00 2013-09-14 17:37:45.500 257 12671.02 139.57 54776.53 88888.00 2013-09-14 17:37:45.625 257 12670.92 139.57 54776.53 88888.00 2013-09-14 17:37:45.750 257 12670.83 139.57 54776.53 88888.00 2013-09-14 17:37:45.875 257 12670.90 139.57 54776.50 88888.00 2013-09-14 17:37:46.000 257 12670.98 139.57 54776.47 88888.00 2013-09-14 17:37:46.125 257 12671.00 139.60 54776.47 88888.00 2013-09-14 17:37:46.250 257 12670.95 139.60 54776.50 88888.00 2013-09-14 17:37:46.375 257 12670.98 139.60 54776.50 88888.00 2013-09-14 17:37:46.500 257 12670.98 139.60 54776.50 88888.00 2013-09-14 17:37:46.625 257 12670.92 139.57 54776.50 88888.00 2013-09-14 17:37:46.750 257 12670.85 139.57 54776.50 88888.00 2013-09-14 17:37:46.875 257 12670.77 139.57 54776.50 88888.00 2013-09-14 17:37:47.000 257 12670.88 139.57 54776.50 88888.00 2013-09-14 17:37:47.125 257 12670.92 139.55 54776.50 88888.00 2013-09-14 17:37:47.250 257 12670.85 139.57 54776.53 88888.00 2013-09-14 17:37:47.375 257 12670.80 139.57 54776.53 88888.00 2013-09-14 17:37:47.500 257 12670.80 139.57 54776.53 88888.00 2013-09-14 17:37:47.625 257 12670.83 139.57 54776.50 88888.00 2013-09-14 17:37:47.750 257 12670.77 139.55 54776.47 88888.00 2013-09-14 17:37:47.875 257 12670.73 139.57 54776.50 88888.00 2013-09-14 17:37:48.000 257 12670.75 139.55 54776.53 88888.00 2013-09-14 17:37:48.125 257 12670.80 139.55 54776.50 88888.00 2013-09-14 17:37:48.250 257 12670.80 139.55 54776.53 88888.00 2013-09-14 17:37:48.375 257 12670.83 139.55 54776.50 88888.00 2013-09-14 17:37:48.500 257 12670.80 139.57 54776.50 88888.00 2013-09-14 17:37:48.625 257 12670.75 139.55 54776.50 88888.00 2013-09-14 17:37:48.750 257 12670.75 139.55 54776.50 88888.00 2013-09-14 17:37:48.875 257 12670.77 139.57 54776.50 88888.00 2013-09-14 17:37:49.000 257 12670.83 139.55 54776.50 88888.00 2013-09-14 17:37:49.125 257 12670.83 139.55 54776.53 88888.00 2013-09-14 17:37:49.250 257 12670.77 139.53 54776.47 88888.00 2013-09-14 17:37:49.375 257 12670.77 139.53 54776.50 88888.00 2013-09-14 17:37:49.500 257 12670.73 139.53 54776.50 88888.00 2013-09-14 17:37:49.625 257 12670.70 139.55 54776.50 88888.00 2013-09-14 17:37:49.750 257 12670.67 139.53 54776.53 88888.00 2013-09-14 17:37:49.875 257 12670.70 139.53 54776.53 88888.00 2013-09-14 17:37:50.000 257 12670.70 139.53 54776.50 88888.00 2013-09-14 17:37:50.125 257 12670.75 139.55 54776.50 88888.00 2013-09-14 17:37:50.250 257 12670.67 139.53 54776.50 88888.00 2013-09-14 17:37:50.375 257 12670.73 139.55 54776.50 88888.00 2013-09-14 17:37:50.500 257 12670.73 139.57 54776.53 88888.00 2013-09-14 17:37:50.625 257 12670.67 139.57 54776.50 88888.00 2013-09-14 17:37:50.750 257 12670.67 139.55 54776.50 88888.00 2013-09-14 17:37:50.875 257 12670.70 139.53 54776.47 88888.00 2013-09-14 17:37:51.000 257 12670.70 139.53 54776.50 88888.00 2013-09-14 17:37:51.125 257 12670.67 139.53 54776.53 88888.00 2013-09-14 17:37:51.250 257 12670.70 139.53 54776.55 88888.00 2013-09-14 17:37:51.375 257 12670.73 139.55 54776.55 88888.00 2013-09-14 17:37:51.500 257 12670.70 139.55 54776.53 88888.00 2013-09-14 17:37:51.625 257 12670.70 139.55 54776.53 88888.00 2013-09-14 17:37:51.750 257 12670.70 139.55 54776.53 88888.00 2013-09-14 17:37:51.875 257 12670.75 139.55 54776.55 88888.00 2013-09-14 17:37:52.000 257 12670.73 139.53 54776.53 88888.00 2013-09-14 17:37:52.125 257 12670.65 139.55 54776.55 88888.00 2013-09-14 17:37:52.250 257 12670.58 139.55 54776.55 88888.00 2013-09-14 17:37:52.375 257 12670.58 139.55 54776.55 88888.00 2013-09-14 17:37:52.500 257 12670.58 139.57 54776.53 88888.00 2013-09-14 17:37:52.625 257 12670.62 139.57 54776.55 88888.00 2013-09-14 17:37:52.750 257 12670.67 139.55 54776.55 88888.00 2013-09-14 17:37:52.875 257 12670.60 139.55 54776.57 88888.00 2013-09-14 17:37:53.000 257 12670.62 139.57 54776.55 88888.00 2013-09-14 17:37:53.125 257 12670.67 139.55 54776.57 88888.00 2013-09-14 17:37:53.250 257 12670.67 139.53 54776.57 88888.00 2013-09-14 17:37:53.375 257 12670.67 139.55 54776.53 88888.00 2013-09-14 17:37:53.500 257 12670.62 139.57 54776.53 88888.00 2013-09-14 17:37:53.625 257 12670.62 139.57 54776.55 88888.00 2013-09-14 17:37:53.750 257 12670.58 139.55 54776.55 88888.00 2013-09-14 17:37:53.875 257 12670.52 139.57 54776.55 88888.00 2013-09-14 17:37:54.000 257 12670.55 139.55 54776.55 88888.00 2013-09-14 17:37:54.125 257 12670.58 139.57 54776.55 88888.00 2013-09-14 17:37:54.250 257 12670.60 139.55 54776.55 88888.00 2013-09-14 17:37:54.375 257 12670.65 139.57 54776.55 88888.00 2013-09-14 17:37:54.500 257 12670.60 139.57 54776.55 88888.00 2013-09-14 17:37:54.625 257 12670.60 139.55 54776.53 88888.00 2013-09-14 17:37:54.750 257 12670.58 139.57 54776.53 88888.00 2013-09-14 17:37:54.875 257 12670.52 139.60 54776.55 88888.00 2013-09-14 17:37:55.000 257 12670.50 139.57 54776.53 88888.00 2013-09-14 17:37:55.125 257 12670.52 139.57 54776.55 88888.00 2013-09-14 17:37:55.250 257 12670.48 139.57 54776.55 88888.00 2013-09-14 17:37:55.375 257 12670.48 139.57 54776.55 88888.00 2013-09-14 17:37:55.500 257 12670.50 139.60 54776.55 88888.00 2013-09-14 17:37:55.625 257 12670.48 139.57 54776.55 88888.00 2013-09-14 17:37:55.750 257 12670.52 139.57 54776.55 88888.00 2013-09-14 17:37:55.875 257 12670.52 139.57 54776.55 88888.00 2013-09-14 17:37:56.000 257 12670.55 139.57 54776.55 88888.00 2013-09-14 17:37:56.125 257 12670.52 139.57 54776.57 88888.00 2013-09-14 17:37:56.250 257 12670.45 139.57 54776.55 88888.00 2013-09-14 17:37:56.375 257 12670.50 139.57 54776.53 88888.00 2013-09-14 17:37:56.500 257 12670.50 139.57 54776.53 88888.00 2013-09-14 17:37:56.625 257 12670.50 139.57 54776.55 88888.00 2013-09-14 17:37:56.750 257 12670.45 139.60 54776.53 88888.00 2013-09-14 17:37:56.875 257 12670.50 139.60 54776.57 88888.00 2013-09-14 17:37:57.000 257 12670.48 139.60 54776.57 88888.00 2013-09-14 17:37:57.125 257 12670.48 139.60 54776.55 88888.00 2013-09-14 17:37:57.250 257 12670.48 139.57 54776.53 88888.00 2013-09-14 17:37:57.375 257 12670.50 139.60 54776.53 88888.00 2013-09-14 17:37:57.500 257 12670.48 139.60 54776.57 88888.00 2013-09-14 17:37:57.625 257 12670.48 139.57 54776.57 88888.00 2013-09-14 17:37:57.750 257 12670.42 139.57 54776.57 88888.00 2013-09-14 17:37:57.875 257 12670.42 139.57 54776.55 88888.00 2013-09-14 17:37:58.000 257 12670.45 139.57 54776.57 88888.00 2013-09-14 17:37:58.125 257 12670.42 139.60 54776.55 88888.00 2013-09-14 17:37:58.250 257 12670.40 139.62 54776.55 88888.00 2013-09-14 17:37:58.375 257 12670.45 139.65 54776.57 88888.00 2013-09-14 17:37:58.500 257 12670.50 139.62 54776.57 88888.00 2013-09-14 17:37:58.625 257 12670.50 139.62 54776.57 88888.00 2013-09-14 17:37:58.750 257 12670.50 139.60 54776.57 88888.00 2013-09-14 17:37:58.875 257 12670.48 139.60 54776.57 88888.00 2013-09-14 17:37:59.000 257 12670.50 139.55 54776.55 88888.00 2013-09-14 17:37:59.125 257 12670.50 139.57 54776.57 88888.00 2013-09-14 17:37:59.250 257 12670.52 139.60 54776.57 88888.00 2013-09-14 17:37:59.375 257 12670.50 139.62 54776.60 88888.00 2013-09-14 17:37:59.500 257 12670.45 139.62 54776.57 88888.00 2013-09-14 17:37:59.625 257 12670.42 139.62 54776.57 88888.00 2013-09-14 17:37:59.750 257 12670.42 139.62 54776.60 88888.00 2013-09-14 17:37:59.875 257 12670.40 139.60 54776.60 88888.00 2013-09-14 17:38:00.000 257 12670.35 139.60 54776.57 88888.00 2013-09-14 17:38:00.125 257 12670.38 139.60 54776.57 88888.00 2013-09-14 17:38:00.250 257 12670.38 139.60 54776.57 88888.00 2013-09-14 17:38:00.375 257 12670.33 139.62 54776.57 88888.00 2013-09-14 17:38:00.500 257 12670.35 139.65 54776.57 88888.00 2013-09-14 17:38:00.625 257 12670.38 139.62 54776.55 88888.00 2013-09-14 17:38:00.750 257 12670.30 139.65 54776.55 88888.00 2013-09-14 17:38:00.875 257 12670.33 139.65 54776.55 88888.00 2013-09-14 17:38:01.000 257 12670.38 139.62 54776.55 88888.00 2013-09-14 17:38:01.125 257 12670.35 139.60 54776.55 88888.00 2013-09-14 17:38:01.250 257 12670.35 139.62 54776.55 88888.00 2013-09-14 17:38:01.375 257 12670.38 139.62 54776.55 88888.00 2013-09-14 17:38:01.500 257 12670.35 139.62 54776.57 88888.00 2013-09-14 17:38:01.625 257 12670.35 139.65 54776.57 88888.00 2013-09-14 17:38:01.750 257 12670.30 139.65 54776.57 88888.00 2013-09-14 17:38:01.875 257 12670.27 139.65 54776.60 88888.00 2013-09-14 17:38:02.000 257 12670.25 139.65 54776.60 88888.00 2013-09-14 17:38:02.125 257 12670.25 139.65 54776.60 88888.00 2013-09-14 17:38:02.250 257 12670.25 139.65 54776.60 88888.00 2013-09-14 17:38:02.375 257 12670.30 139.62 54776.57 88888.00 2013-09-14 17:38:02.500 257 12670.33 139.65 54776.57 88888.00 2013-09-14 17:38:02.625 257 12670.30 139.65 54776.57 88888.00 2013-09-14 17:38:02.750 257 12670.30 139.68 54776.60 88888.00 2013-09-14 17:38:02.875 257 12670.30 139.70 54776.57 88888.00 2013-09-14 17:38:03.000 257 12670.27 139.70 54776.57 88888.00 2013-09-14 17:38:03.125 257 12670.27 139.70 54776.57 88888.00 2013-09-14 17:38:03.250 257 12670.30 139.68 54776.57 88888.00 2013-09-14 17:38:03.375 257 12670.30 139.70 54776.57 88888.00 2013-09-14 17:38:03.500 257 12670.25 139.68 54776.55 88888.00 2013-09-14 17:38:03.625 257 12670.27 139.70 54776.57 88888.00 2013-09-14 17:38:03.750 257 12670.27 139.70 54776.57 88888.00 2013-09-14 17:38:03.875 257 12670.30 139.70 54776.57 88888.00 2013-09-14 17:38:04.000 257 12670.33 139.70 54776.55 88888.00 2013-09-14 17:38:04.125 257 12670.35 139.70 54776.57 88888.00 2013-09-14 17:38:04.250 257 12670.27 139.70 54776.60 88888.00 2013-09-14 17:38:04.375 257 12670.25 139.70 54776.57 88888.00 2013-09-14 17:38:04.500 257 12670.25 139.70 54776.55 88888.00 2013-09-14 17:38:04.625 257 12670.27 139.72 54776.60 88888.00 2013-09-14 17:38:04.750 257 12670.33 139.75 54776.60 88888.00 2013-09-14 17:38:04.875 257 12670.30 139.75 54776.57 88888.00 2013-09-14 17:38:05.000 257 12670.25 139.72 54776.55 88888.00 2013-09-14 17:38:05.125 257 12670.25 139.75 54776.57 88888.00 2013-09-14 17:38:05.250 257 12670.27 139.72 54776.57 88888.00 2013-09-14 17:38:05.375 257 12670.27 139.75 54776.57 88888.00 2013-09-14 17:38:05.500 257 12670.23 139.75 54776.57 88888.00 2013-09-14 17:38:05.625 257 12670.20 139.78 54776.55 88888.00 2013-09-14 17:38:05.750 257 12670.23 139.78 54776.57 88888.00 2013-09-14 17:38:05.875 257 12670.27 139.78 54776.55 88888.00 2013-09-14 17:38:06.000 257 12670.33 139.80 54776.55 88888.00 2013-09-14 17:38:06.125 257 12670.33 139.78 54776.57 88888.00 2013-09-14 17:38:06.250 257 12670.23 139.78 54776.57 88888.00 2013-09-14 17:38:06.375 257 12670.27 139.82 54776.57 88888.00 2013-09-14 17:38:06.500 257 12670.30 139.85 54776.60 88888.00 2013-09-14 17:38:06.625 257 12670.25 139.82 54776.60 88888.00 2013-09-14 17:38:06.750 257 12670.20 139.82 54776.60 88888.00 2013-09-14 17:38:06.875 257 12670.20 139.82 54776.60 88888.00 2013-09-14 17:38:07.000 257 12670.23 139.85 54776.57 88888.00 2013-09-14 17:38:07.125 257 12670.23 139.88 54776.57 88888.00 2013-09-14 17:38:07.250 257 12670.15 139.85 54776.57 88888.00 2013-09-14 17:38:07.375 257 12670.20 139.82 54776.55 88888.00 2013-09-14 17:38:07.500 257 12670.20 139.85 54776.57 88888.00 2013-09-14 17:38:07.625 257 12670.17 139.85 54776.57 88888.00 2013-09-14 17:38:07.750 257 12670.27 139.85 54776.57 88888.00 2013-09-14 17:38:07.875 257 12670.33 139.88 54776.57 88888.00 2013-09-14 17:38:08.000 257 12670.30 139.85 54776.57 88888.00 2013-09-14 17:38:08.125 257 12670.23 139.85 54776.60 88888.00 2013-09-14 17:38:08.250 257 12670.12 139.85 54776.60 88888.00 2013-09-14 17:38:08.375 257 12670.17 139.88 54776.60 88888.00 2013-09-14 17:38:08.500 257 12670.25 139.88 54776.60 88888.00 2013-09-14 17:38:08.625 257 12670.25 139.90 54776.60 88888.00 2013-09-14 17:38:08.750 257 12670.25 139.90 54776.60 88888.00 2013-09-14 17:38:08.875 257 12670.25 139.88 54776.60 88888.00 2013-09-14 17:38:09.000 257 12670.23 139.88 54776.55 88888.00 2013-09-14 17:38:09.125 257 12670.27 139.90 54776.60 88888.00 2013-09-14 17:38:09.250 257 12670.20 139.90 54776.60 88888.00 2013-09-14 17:38:09.375 257 12670.23 139.90 54776.62 88888.00 2013-09-14 17:38:09.500 257 12670.23 139.90 54776.62 88888.00 2013-09-14 17:38:09.625 257 12670.20 139.90 54776.62 88888.00 2013-09-14 17:38:09.750 257 12670.25 139.93 54776.60 88888.00 2013-09-14 17:38:09.875 257 12670.25 139.93 54776.60 88888.00 2013-09-14 17:38:10.000 257 12670.20 139.90 54776.60 88888.00 2013-09-14 17:38:10.125 257 12670.17 139.93 54776.57 88888.00 2013-09-14 17:38:10.250 257 12670.12 139.93 54776.57 88888.00 2013-09-14 17:38:10.375 257 12670.20 139.95 54776.57 88888.00 2013-09-14 17:38:10.500 257 12670.23 139.97 54776.60 88888.00 2013-09-14 17:38:10.625 257 12670.23 139.97 54776.60 88888.00 2013-09-14 17:38:10.750 257 12670.27 139.97 54776.55 88888.00 2013-09-14 17:38:10.875 257 12670.27 139.95 54776.55 88888.00 2013-09-14 17:38:11.000 257 12670.23 139.95 54776.55 88888.00 2013-09-14 17:38:11.125 257 12670.23 139.97 54776.55 88888.00 2013-09-14 17:38:11.250 257 12670.27 139.97 54776.60 88888.00 2013-09-14 17:38:11.375 257 12670.35 139.97 54776.57 88888.00 2013-09-14 17:38:11.500 257 12670.33 140.00 54776.55 88888.00 2013-09-14 17:38:11.625 257 12670.27 140.00 54776.55 88888.00 2013-09-14 17:38:11.750 257 12670.27 140.00 54776.55 88888.00 2013-09-14 17:38:11.875 257 12670.25 140.03 54776.55 88888.00 2013-09-14 17:38:12.000 257 12670.25 140.03 54776.53 88888.00 2013-09-14 17:38:12.125 257 12670.30 140.00 54776.55 88888.00 2013-09-14 17:38:12.250 257 12670.27 140.00 54776.57 88888.00 2013-09-14 17:38:12.375 257 12670.27 140.03 54776.53 88888.00 2013-09-14 17:38:12.500 257 12670.30 140.03 54776.55 88888.00 2013-09-14 17:38:12.625 257 12670.35 140.05 54776.55 88888.00 2013-09-14 17:38:12.750 257 12670.33 140.05 54776.55 88888.00 2013-09-14 17:38:12.875 257 12670.30 140.03 54776.55 88888.00 2013-09-14 17:38:13.000 257 12670.30 140.03 54776.55 88888.00 2013-09-14 17:38:13.125 257 12670.30 140.03 54776.55 88888.00 2013-09-14 17:38:13.250 257 12670.27 140.03 54776.55 88888.00 2013-09-14 17:38:13.375 257 12670.33 140.05 54776.55 88888.00 2013-09-14 17:38:13.500 257 12670.27 140.05 54776.53 88888.00 2013-09-14 17:38:13.625 257 12670.20 140.05 54776.55 88888.00 2013-09-14 17:38:13.750 257 12670.23 140.05 54776.57 88888.00 2013-09-14 17:38:13.875 257 12670.27 140.07 54776.57 88888.00 2013-09-14 17:38:14.000 257 12670.27 140.07 54776.55 88888.00 2013-09-14 17:38:14.125 257 12670.23 140.05 54776.53 88888.00 2013-09-14 17:38:14.250 257 12670.15 140.05 54776.53 88888.00 2013-09-14 17:38:14.375 257 12670.17 140.05 54776.53 88888.00 2013-09-14 17:38:14.500 257 12670.20 140.07 54776.55 88888.00 2013-09-14 17:38:14.625 257 12670.23 140.07 54776.57 88888.00 2013-09-14 17:38:14.750 257 12670.17 140.10 54776.57 88888.00 2013-09-14 17:38:14.875 257 12670.15 140.10 54776.55 88888.00 2013-09-14 17:38:15.000 257 12670.17 140.07 54776.55 88888.00 2013-09-14 17:38:15.125 257 12670.17 140.07 54776.53 88888.00 2013-09-14 17:38:15.250 257 12670.17 140.07 54776.55 88888.00 2013-09-14 17:38:15.375 257 12670.20 140.12 54776.55 88888.00 2013-09-14 17:38:15.500 257 12670.17 140.12 54776.57 88888.00 2013-09-14 17:38:15.625 257 12670.17 140.10 54776.57 88888.00 2013-09-14 17:38:15.750 257 12670.23 140.10 54776.57 88888.00 2013-09-14 17:38:15.875 257 12670.25 140.10 54776.55 88888.00 2013-09-14 17:38:16.000 257 12670.25 140.12 54776.55 88888.00 2013-09-14 17:38:16.125 257 12670.20 140.12 54776.57 88888.00 2013-09-14 17:38:16.250 257 12670.15 140.15 54776.57 88888.00 2013-09-14 17:38:16.375 257 12670.23 140.15 54776.57 88888.00 2013-09-14 17:38:16.500 257 12670.27 140.15 54776.55 88888.00 2013-09-14 17:38:16.625 257 12670.27 140.15 54776.57 88888.00 2013-09-14 17:38:16.750 257 12670.25 140.18 54776.55 88888.00 2013-09-14 17:38:16.875 257 12670.27 140.15 54776.57 88888.00 2013-09-14 17:38:17.000 257 12670.25 140.15 54776.55 88888.00 2013-09-14 17:38:17.125 257 12670.23 140.15 54776.55 88888.00 2013-09-14 17:38:17.250 257 12670.12 140.12 54776.55 88888.00 2013-09-14 17:38:17.375 257 12670.10 140.12 54776.57 88888.00 2013-09-14 17:38:17.500 257 12670.15 140.18 54776.60 88888.00 2013-09-14 17:38:17.625 257 12670.20 140.18 54776.60 88888.00 2013-09-14 17:38:17.750 257 12670.17 140.18 54776.57 88888.00 2013-09-14 17:38:17.875 257 12670.17 140.18 54776.55 88888.00 2013-09-14 17:38:18.000 257 12670.20 140.15 54776.55 88888.00 2013-09-14 17:38:18.125 257 12670.27 140.15 54776.55 88888.00 2013-09-14 17:38:18.250 257 12670.17 140.12 54776.57 88888.00 2013-09-14 17:38:18.375 257 12670.15 140.15 54776.57 88888.00 2013-09-14 17:38:18.500 257 12670.17 140.15 54776.55 88888.00 2013-09-14 17:38:18.625 257 12670.23 140.18 54776.57 88888.00 2013-09-14 17:38:18.750 257 12670.25 140.18 54776.57 88888.00 2013-09-14 17:38:18.875 257 12670.17 140.18 54776.55 88888.00 2013-09-14 17:38:19.000 257 12670.20 140.18 54776.55 88888.00 2013-09-14 17:38:19.125 257 12670.20 140.18 54776.55 88888.00 2013-09-14 17:38:19.250 257 12670.15 140.18 54776.57 88888.00 2013-09-14 17:38:19.375 257 12670.20 140.18 54776.55 88888.00 2013-09-14 17:38:19.500 257 12670.20 140.15 54776.57 88888.00 2013-09-14 17:38:19.625 257 12670.20 140.15 54776.57 88888.00 2013-09-14 17:38:19.750 257 12670.27 140.18 54776.55 88888.00 2013-09-14 17:38:19.875 257 12670.25 140.18 54776.55 88888.00 2013-09-14 17:38:20.000 257 12670.27 140.15 54776.53 88888.00 2013-09-14 17:38:20.125 257 12670.35 140.15 54776.55 88888.00 2013-09-14 17:38:20.250 257 12670.35 140.15 54776.57 88888.00 2013-09-14 17:38:20.375 257 12670.38 140.18 54776.55 88888.00 2013-09-14 17:38:20.500 257 12670.33 140.15 54776.50 88888.00 2013-09-14 17:38:20.625 257 12670.35 140.12 54776.50 88888.00 2013-09-14 17:38:20.750 257 12670.38 140.18 54776.53 88888.00 2013-09-14 17:38:20.875 257 12670.33 140.20 54776.53 88888.00 2013-09-14 17:38:21.000 257 12670.30 140.20 54776.50 88888.00 2013-09-14 17:38:21.125 257 12670.27 140.20 54776.53 88888.00 2013-09-14 17:38:21.250 257 12670.25 140.15 54776.55 88888.00 2013-09-14 17:38:21.375 257 12670.27 140.18 54776.55 88888.00 2013-09-14 17:38:21.500 257 12670.27 140.20 54776.55 88888.00 2013-09-14 17:38:21.625 257 12670.30 140.18 54776.53 88888.00 2013-09-14 17:38:21.750 257 12670.30 140.18 54776.55 88888.00 2013-09-14 17:38:21.875 257 12670.25 140.20 54776.55 88888.00 2013-09-14 17:38:22.000 257 12670.23 140.20 54776.55 88888.00 2013-09-14 17:38:22.125 257 12670.23 140.20 54776.55 88888.00 2013-09-14 17:38:22.250 257 12670.27 140.18 54776.53 88888.00 2013-09-14 17:38:22.375 257 12670.33 140.18 54776.50 88888.00 2013-09-14 17:38:22.500 257 12670.30 140.18 54776.50 88888.00 2013-09-14 17:38:22.625 257 12670.30 140.20 54776.50 88888.00 2013-09-14 17:38:22.750 257 12670.30 140.20 54776.53 88888.00 2013-09-14 17:38:22.875 257 12670.25 140.18 54776.55 88888.00 2013-09-14 17:38:23.000 257 12670.27 140.20 54776.53 88888.00 2013-09-14 17:38:23.125 257 12670.30 140.20 54776.53 88888.00 2013-09-14 17:38:23.250 257 12670.23 140.20 54776.53 88888.00 2013-09-14 17:38:23.375 257 12670.25 140.20 54776.50 88888.00 2013-09-14 17:38:23.500 257 12670.33 140.20 54776.53 88888.00 2013-09-14 17:38:23.625 257 12670.40 140.20 54776.55 88888.00 2013-09-14 17:38:23.750 257 12670.40 140.20 54776.55 88888.00 2013-09-14 17:38:23.875 257 12670.30 140.22 54776.53 88888.00 2013-09-14 17:38:24.000 257 12670.25 140.22 54776.50 88888.00 2013-09-14 17:38:24.125 257 12670.25 140.20 54776.53 88888.00 2013-09-14 17:38:24.250 257 12670.23 140.18 54776.55 88888.00 2013-09-14 17:38:24.375 257 12670.27 140.18 54776.53 88888.00 2013-09-14 17:38:24.500 257 12670.30 140.20 54776.53 88888.00 2013-09-14 17:38:24.625 257 12670.30 140.18 54776.50 88888.00 2013-09-14 17:38:24.750 257 12670.27 140.15 54776.47 88888.00 2013-09-14 17:38:24.875 257 12670.25 140.18 54776.50 88888.00 2013-09-14 17:38:25.000 257 12670.20 140.15 54776.47 88888.00 2013-09-14 17:38:25.125 257 12670.17 140.18 54776.47 88888.00 2013-09-14 17:38:25.250 257 12670.20 140.18 54776.50 88888.00 2013-09-14 17:38:25.375 257 12670.23 140.18 54776.53 88888.00 2013-09-14 17:38:25.500 257 12670.23 140.15 54776.50 88888.00 2013-09-14 17:38:25.625 257 12670.23 140.15 54776.50 88888.00 2013-09-14 17:38:25.750 257 12670.25 140.18 54776.53 88888.00 2013-09-14 17:38:25.875 257 12670.27 140.15 54776.50 88888.00 2013-09-14 17:38:26.000 257 12670.23 140.15 54776.47 88888.00 2013-09-14 17:38:26.125 257 12670.25 140.18 54776.50 88888.00 2013-09-14 17:38:26.250 257 12670.27 140.18 54776.50 88888.00 2013-09-14 17:38:26.375 257 12670.30 140.15 54776.47 88888.00 2013-09-14 17:38:26.500 257 12670.25 140.12 54776.47 88888.00 2013-09-14 17:38:26.625 257 12670.17 140.12 54776.47 88888.00 2013-09-14 17:38:26.750 257 12670.23 140.12 54776.47 88888.00 2013-09-14 17:38:26.875 257 12670.25 140.12 54776.47 88888.00 2013-09-14 17:38:27.000 257 12670.23 140.12 54776.47 88888.00 2013-09-14 17:38:27.125 257 12670.23 140.15 54776.47 88888.00 2013-09-14 17:38:27.250 257 12670.15 140.12 54776.53 88888.00 2013-09-14 17:38:27.375 257 12670.12 140.15 54776.50 88888.00 2013-09-14 17:38:27.500 257 12670.12 140.12 54776.50 88888.00 2013-09-14 17:38:27.625 257 12670.20 140.15 54776.53 88888.00 2013-09-14 17:38:27.750 257 12670.25 140.12 54776.50 88888.00 2013-09-14 17:38:27.875 257 12670.27 140.10 54776.50 88888.00 2013-09-14 17:38:28.000 257 12670.27 140.12 54776.50 88888.00 2013-09-14 17:38:28.125 257 12670.30 140.15 54776.50 88888.00 2013-09-14 17:38:28.250 257 12670.35 140.12 54776.50 88888.00 2013-09-14 17:38:28.375 257 12670.33 140.12 54776.47 88888.00 2013-09-14 17:38:28.500 257 12670.27 140.12 54776.50 88888.00 2013-09-14 17:38:28.625 257 12670.27 140.10 54776.53 88888.00 2013-09-14 17:38:28.750 257 12670.25 140.12 54776.53 88888.00 2013-09-14 17:38:28.875 257 12670.30 140.10 54776.50 88888.00 2013-09-14 17:38:29.000 257 12670.27 140.07 54776.47 88888.00 2013-09-14 17:38:29.125 257 12670.27 140.12 54776.50 88888.00 2013-09-14 17:38:29.250 257 12670.20 140.10 54776.50 88888.00 2013-09-14 17:38:29.375 257 12670.15 140.10 54776.50 88888.00 2013-09-14 17:38:29.500 257 12670.15 140.07 54776.50 88888.00 2013-09-14 17:38:29.625 257 12670.20 140.12 54776.50 88888.00 2013-09-14 17:38:29.750 257 12670.27 140.12 54776.50 88888.00 2013-09-14 17:38:29.875 257 12670.35 140.10 54776.53 88888.00 2013-09-14 17:38:30.000 257 12670.38 140.12 54776.50 88888.00 2013-09-14 17:38:30.125 257 12670.33 140.10 54776.50 88888.00 2013-09-14 17:38:30.250 257 12670.23 140.07 54776.50 88888.00 2013-09-14 17:38:30.375 257 12670.25 140.10 54776.53 88888.00 2013-09-14 17:38:30.500 257 12670.23 140.07 54776.50 88888.00 2013-09-14 17:38:30.625 257 12670.27 140.07 54776.47 88888.00 2013-09-14 17:38:30.750 257 12670.27 140.07 54776.50 88888.00 2013-09-14 17:38:30.875 257 12670.30 140.10 54776.50 88888.00 2013-09-14 17:38:31.000 257 12670.30 140.07 54776.47 88888.00 2013-09-14 17:38:31.125 257 12670.27 140.07 54776.50 88888.00 2013-09-14 17:38:31.250 257 12670.20 140.07 54776.53 88888.00 2013-09-14 17:38:31.375 257 12670.20 140.10 54776.50 88888.00 2013-09-14 17:38:31.500 257 12670.25 140.10 54776.50 88888.00 2013-09-14 17:38:31.625 257 12670.25 140.05 54776.50 88888.00 2013-09-14 17:38:31.750 257 12670.27 140.05 54776.50 88888.00 2013-09-14 17:38:31.875 257 12670.27 140.05 54776.50 88888.00 2013-09-14 17:38:32.000 257 12670.30 140.03 54776.50 88888.00 2013-09-14 17:38:32.125 257 12670.30 140.05 54776.53 88888.00 2013-09-14 17:38:32.250 257 12670.23 140.03 54776.53 88888.00 2013-09-14 17:38:32.375 257 12670.25 140.03 54776.50 88888.00 2013-09-14 17:38:32.500 257 12670.30 140.05 54776.50 88888.00 2013-09-14 17:38:32.625 257 12670.27 140.07 54776.50 88888.00 2013-09-14 17:38:32.750 257 12670.23 140.07 54776.50 88888.00 2013-09-14 17:38:32.875 257 12670.23 140.07 54776.53 88888.00 2013-09-14 17:38:33.000 257 12670.20 140.05 54776.50 88888.00 2013-09-14 17:38:33.125 257 12670.20 140.05 54776.53 88888.00 2013-09-14 17:38:33.250 257 12670.25 140.05 54776.53 88888.00 2013-09-14 17:38:33.375 257 12670.30 140.03 54776.50 88888.00 2013-09-14 17:38:33.500 257 12670.25 140.05 54776.47 88888.00 2013-09-14 17:38:33.625 257 12670.25 140.07 54776.47 88888.00 2013-09-14 17:38:33.750 257 12670.27 140.05 54776.50 88888.00 2013-09-14 17:38:33.875 257 12670.27 140.05 54776.47 88888.00 2013-09-14 17:38:34.000 257 12670.25 140.03 54776.45 88888.00 2013-09-14 17:38:34.125 257 12670.25 140.05 54776.47 88888.00 2013-09-14 17:38:34.250 257 12670.27 140.03 54776.50 88888.00 2013-09-14 17:38:34.375 257 12670.35 140.03 54776.50 88888.00 2013-09-14 17:38:34.500 257 12670.35 140.03 54776.47 88888.00 2013-09-14 17:38:34.625 257 12670.35 140.03 54776.50 88888.00 2013-09-14 17:38:34.750 257 12670.30 140.03 54776.53 88888.00 2013-09-14 17:38:34.875 257 12670.27 140.07 54776.50 88888.00 2013-09-14 17:38:35.000 257 12670.30 140.03 54776.47 88888.00 2013-09-14 17:38:35.125 257 12670.30 140.03 54776.50 88888.00 2013-09-14 17:38:35.250 257 12670.27 140.00 54776.50 88888.00 2013-09-14 17:38:35.375 257 12670.40 140.03 54776.53 88888.00 2013-09-14 17:38:35.500 257 12670.38 140.03 54776.53 88888.00 2013-09-14 17:38:35.625 257 12670.30 140.00 54776.50 88888.00 2013-09-14 17:38:35.750 257 12670.23 140.03 54776.50 88888.00 2013-09-14 17:38:35.875 257 12670.27 140.03 54776.50 88888.00 2013-09-14 17:38:36.000 257 12670.30 140.00 54776.50 88888.00 2013-09-14 17:38:36.125 257 12670.35 140.00 54776.47 88888.00 2013-09-14 17:38:36.250 257 12670.30 140.00 54776.47 88888.00 2013-09-14 17:38:36.375 257 12670.35 140.03 54776.45 88888.00 2013-09-14 17:38:36.500 257 12670.35 140.00 54776.45 88888.00 2013-09-14 17:38:36.625 257 12670.35 140.00 54776.47 88888.00 2013-09-14 17:38:36.750 257 12670.33 140.00 54776.50 88888.00 2013-09-14 17:38:36.875 257 12670.27 140.00 54776.50 88888.00 2013-09-14 17:38:37.000 257 12670.23 140.00 54776.50 88888.00 2013-09-14 17:38:37.125 257 12670.17 140.03 54776.55 88888.00 2013-09-14 17:38:37.250 257 12670.23 140.00 54776.53 88888.00 2013-09-14 17:38:37.375 257 12670.23 140.00 54776.50 88888.00 2013-09-14 17:38:37.500 257 12670.20 140.00 54776.53 88888.00 2013-09-14 17:38:37.625 257 12670.27 140.03 54776.53 88888.00 2013-09-14 17:38:37.750 257 12670.35 140.03 54776.50 88888.00 2013-09-14 17:38:37.875 257 12670.35 140.03 54776.47 88888.00 2013-09-14 17:38:38.000 257 12670.35 140.00 54776.47 88888.00 2013-09-14 17:38:38.125 257 12670.35 140.03 54776.53 88888.00 2013-09-14 17:38:38.250 257 12670.33 140.00 54776.53 88888.00 2013-09-14 17:38:38.375 257 12670.30 140.00 54776.50 88888.00 2013-09-14 17:38:38.500 257 12670.30 140.00 54776.53 88888.00 2013-09-14 17:38:38.625 257 12670.33 140.03 54776.53 88888.00 2013-09-14 17:38:38.750 257 12670.35 140.00 54776.47 88888.00 2013-09-14 17:38:38.875 257 12670.38 139.97 54776.47 88888.00 2013-09-14 17:38:39.000 257 12670.35 139.97 54776.50 88888.00 2013-09-14 17:38:39.125 257 12670.33 140.00 54776.50 88888.00 2013-09-14 17:38:39.250 257 12670.30 140.00 54776.47 88888.00 2013-09-14 17:38:39.375 257 12670.25 140.00 54776.45 88888.00 2013-09-14 17:38:39.500 257 12670.20 140.03 54776.47 88888.00 2013-09-14 17:38:39.625 257 12670.30 140.00 54776.47 88888.00 2013-09-14 17:38:39.750 257 12670.30 140.00 54776.47 88888.00 2013-09-14 17:38:39.875 257 12670.27 139.97 54776.50 88888.00 2013-09-14 17:38:40.000 257 12670.27 139.97 54776.50 88888.00 2013-09-14 17:38:40.125 257 12670.27 139.97 54776.50 88888.00 2013-09-14 17:38:40.250 257 12670.25 139.95 54776.50 88888.00 2013-09-14 17:38:40.375 257 12670.30 139.97 54776.47 88888.00 2013-09-14 17:38:40.500 257 12670.27 140.00 54776.50 88888.00 2013-09-14 17:38:40.625 257 12670.27 140.00 54776.50 88888.00 2013-09-14 17:38:40.750 257 12670.17 140.00 54776.47 88888.00 2013-09-14 17:38:40.875 257 12670.23 140.00 54776.50 88888.00 2013-09-14 17:38:41.000 257 12670.30 140.00 54776.47 88888.00 2013-09-14 17:38:41.125 257 12670.27 140.00 54776.47 88888.00 2013-09-14 17:38:41.250 257 12670.20 140.00 54776.47 88888.00 2013-09-14 17:38:41.375 257 12670.25 140.00 54776.47 88888.00 2013-09-14 17:38:41.500 257 12670.27 139.97 54776.50 88888.00 2013-09-14 17:38:41.625 257 12670.30 140.00 54776.50 88888.00 2013-09-14 17:38:41.750 257 12670.33 140.00 54776.47 88888.00 2013-09-14 17:38:41.875 257 12670.35 140.00 54776.47 88888.00 2013-09-14 17:38:42.000 257 12670.35 140.00 54776.50 88888.00 2013-09-14 17:38:42.125 257 12670.33 140.03 54776.53 88888.00 2013-09-14 17:38:42.250 257 12670.30 139.97 54776.50 88888.00 2013-09-14 17:38:42.375 257 12670.30 140.00 54776.50 88888.00 2013-09-14 17:38:42.500 257 12670.27 140.00 54776.53 88888.00 2013-09-14 17:38:42.625 257 12670.30 140.00 54776.53 88888.00 2013-09-14 17:38:42.750 257 12670.33 140.00 54776.53 88888.00 2013-09-14 17:38:42.875 257 12670.33 140.00 54776.53 88888.00 2013-09-14 17:38:43.000 257 12670.35 140.03 54776.53 88888.00 2013-09-14 17:38:43.125 257 12670.33 140.03 54776.53 88888.00 2013-09-14 17:38:43.250 257 12670.30 140.00 54776.55 88888.00 2013-09-14 17:38:43.375 257 12670.33 140.03 54776.55 88888.00 2013-09-14 17:38:43.500 257 12670.33 140.03 54776.55 88888.00 2013-09-14 17:38:43.625 257 12670.27 140.00 54776.55 88888.00 2013-09-14 17:38:43.750 257 12670.25 140.00 54776.55 88888.00 2013-09-14 17:38:43.875 257 12670.33 140.00 54776.53 88888.00 2013-09-14 17:38:44.000 257 12670.33 140.00 54776.53 88888.00 2013-09-14 17:38:44.125 257 12670.33 140.00 54776.55 88888.00 2013-09-14 17:38:44.250 257 12670.30 139.97 54776.55 88888.00 2013-09-14 17:38:44.375 257 12670.33 139.97 54776.53 88888.00 2013-09-14 17:38:44.500 257 12670.30 140.00 54776.53 88888.00 2013-09-14 17:38:44.625 257 12670.30 140.00 54776.53 88888.00 2013-09-14 17:38:44.750 257 12670.25 140.00 54776.50 88888.00 2013-09-14 17:38:44.875 257 12670.23 140.00 54776.53 88888.00 2013-09-14 17:38:45.000 257 12670.23 140.00 54776.50 88888.00 2013-09-14 17:38:45.125 257 12670.20 140.05 54776.53 88888.00 2013-09-14 17:38:45.250 257 12670.23 140.05 54776.55 88888.00 2013-09-14 17:38:45.375 257 12670.23 140.05 54776.53 88888.00 2013-09-14 17:38:45.500 257 12670.23 140.05 54776.50 88888.00 2013-09-14 17:38:45.625 257 12670.17 140.03 54776.50 88888.00 2013-09-14 17:38:45.750 257 12670.17 140.03 54776.50 88888.00 2013-09-14 17:38:45.875 257 12670.15 140.05 54776.55 88888.00 2013-09-14 17:38:46.000 257 12670.17 140.05 54776.50 88888.00 2013-09-14 17:38:46.125 257 12670.17 140.03 54776.50 88888.00 2013-09-14 17:38:46.250 257 12670.12 140.00 54776.55 88888.00 2013-09-14 17:38:46.375 257 12670.15 140.00 54776.55 88888.00 2013-09-14 17:38:46.500 257 12670.23 140.03 54776.53 88888.00 2013-09-14 17:38:46.625 257 12670.25 140.03 54776.53 88888.00 2013-09-14 17:38:46.750 257 12670.25 140.00 54776.55 88888.00 2013-09-14 17:38:46.875 257 12670.27 140.03 54776.53 88888.00 2013-09-14 17:38:47.000 257 12670.23 140.03 54776.50 88888.00 2013-09-14 17:38:47.125 257 12670.23 140.03 54776.50 88888.00 2013-09-14 17:38:47.250 257 12670.30 140.03 54776.53 88888.00 2013-09-14 17:38:47.375 257 12670.35 140.00 54776.53 88888.00 2013-09-14 17:38:47.500 257 12670.30 140.00 54776.53 88888.00 2013-09-14 17:38:47.625 257 12670.23 140.03 54776.53 88888.00 2013-09-14 17:38:47.750 257 12670.17 140.03 54776.55 88888.00 2013-09-14 17:38:47.875 257 12670.20 140.00 54776.55 88888.00 2013-09-14 17:38:48.000 257 12670.23 140.00 54776.55 88888.00 2013-09-14 17:38:48.125 257 12670.20 140.00 54776.55 88888.00 2013-09-14 17:38:48.250 257 12670.17 140.00 54776.55 88888.00 2013-09-14 17:38:48.375 257 12670.23 140.03 54776.55 88888.00 2013-09-14 17:38:48.500 257 12670.27 140.03 54776.53 88888.00 2013-09-14 17:38:48.625 257 12670.30 140.03 54776.53 88888.00 2013-09-14 17:38:48.750 257 12670.25 140.03 54776.50 88888.00 2013-09-14 17:38:48.875 257 12670.27 140.00 54776.53 88888.00 2013-09-14 17:38:49.000 257 12670.25 140.00 54776.50 88888.00 2013-09-14 17:38:49.125 257 12670.27 140.00 54776.53 88888.00 2013-09-14 17:38:49.250 257 12670.23 140.00 54776.50 88888.00 2013-09-14 17:38:49.375 257 12670.20 140.03 54776.50 88888.00 2013-09-14 17:38:49.500 257 12670.27 140.00 54776.55 88888.00 2013-09-14 17:38:49.625 257 12670.30 140.03 54776.55 88888.00 2013-09-14 17:38:49.750 257 12670.20 140.03 54776.55 88888.00 2013-09-14 17:38:49.875 257 12670.15 140.00 54776.55 88888.00 2013-09-14 17:38:50.000 257 12670.15 140.00 54776.55 88888.00 2013-09-14 17:38:50.125 257 12670.17 140.03 54776.53 88888.00 2013-09-14 17:38:50.250 257 12670.15 140.00 54776.53 88888.00 2013-09-14 17:38:50.375 257 12670.15 140.03 54776.50 88888.00 2013-09-14 17:38:50.500 257 12670.15 140.03 54776.50 88888.00 2013-09-14 17:38:50.625 257 12670.10 140.03 54776.53 88888.00 2013-09-14 17:38:50.750 257 12670.08 140.00 54776.53 88888.00 2013-09-14 17:38:50.875 257 12670.02 140.00 54776.53 88888.00 2013-09-14 17:38:51.000 257 12670.08 140.00 54776.50 88888.00 2013-09-14 17:38:51.125 257 12670.08 140.00 54776.53 88888.00 2013-09-14 17:38:51.250 257 12670.05 139.97 54776.53 88888.00 2013-09-14 17:38:51.375 257 12670.10 140.00 54776.50 88888.00 2013-09-14 17:38:51.500 257 12670.12 140.00 54776.50 88888.00 2013-09-14 17:38:51.625 257 12670.15 140.00 54776.53 88888.00 2013-09-14 17:38:51.750 257 12670.12 140.00 54776.53 88888.00 2013-09-14 17:38:51.875 257 12670.02 140.00 54776.53 88888.00 2013-09-14 17:38:52.000 257 12670.05 140.00 54776.53 88888.00 2013-09-14 17:38:52.125 257 12670.08 140.00 54776.53 88888.00 2013-09-14 17:38:52.250 257 12670.05 139.97 54776.53 88888.00 2013-09-14 17:38:52.375 257 12670.05 139.97 54776.53 88888.00 2013-09-14 17:38:52.500 257 12670.08 140.00 54776.50 88888.00 2013-09-14 17:38:52.625 257 12670.08 140.00 54776.50 88888.00 2013-09-14 17:38:52.750 257 12670.02 140.00 54776.50 88888.00 2013-09-14 17:38:52.875 257 12670.08 140.00 54776.50 88888.00 2013-09-14 17:38:53.000 257 12670.05 140.00 54776.50 88888.00 2013-09-14 17:38:53.125 257 12670.12 140.00 54776.50 88888.00 2013-09-14 17:38:53.250 257 12670.15 139.97 54776.55 88888.00 2013-09-14 17:38:53.375 257 12670.10 140.00 54776.53 88888.00 2013-09-14 17:38:53.500 257 12670.08 140.00 54776.50 88888.00 2013-09-14 17:38:53.625 257 12670.10 139.97 54776.50 88888.00 2013-09-14 17:38:53.750 257 12670.05 139.97 54776.50 88888.00 2013-09-14 17:38:53.875 257 12670.02 139.97 54776.55 88888.00 2013-09-14 17:38:54.000 257 12670.02 139.97 54776.50 88888.00 2013-09-14 17:38:54.125 257 12669.98 139.97 54776.50 88888.00 2013-09-14 17:38:54.250 257 12669.95 139.95 54776.50 88888.00 2013-09-14 17:38:54.375 257 12670.02 139.97 54776.53 88888.00 2013-09-14 17:38:54.500 257 12670.00 139.97 54776.53 88888.00 2013-09-14 17:38:54.625 257 12669.92 139.97 54776.50 88888.00 2013-09-14 17:38:54.750 257 12669.90 139.97 54776.50 88888.00 2013-09-14 17:38:54.875 257 12669.98 139.97 54776.50 88888.00 2013-09-14 17:38:55.000 257 12670.02 139.97 54776.53 88888.00 2013-09-14 17:38:55.125 257 12670.08 139.97 54776.53 88888.00 2013-09-14 17:38:55.250 257 12670.05 139.93 54776.50 88888.00 2013-09-14 17:38:55.375 257 12670.02 139.95 54776.53 88888.00 2013-09-14 17:38:55.500 257 12669.98 139.97 54776.55 88888.00 2013-09-14 17:38:55.625 257 12669.92 139.97 54776.55 88888.00 2013-09-14 17:38:55.750 257 12669.88 139.97 54776.53 88888.00 2013-09-14 17:38:55.875 257 12669.90 139.97 54776.53 88888.00 2013-09-14 17:38:56.000 257 12669.95 139.95 54776.53 88888.00 2013-09-14 17:38:56.125 257 12669.95 139.97 54776.53 88888.00 2013-09-14 17:38:56.250 257 12669.90 139.97 54776.53 88888.00 2013-09-14 17:38:56.375 257 12669.98 139.97 54776.50 88888.00 2013-09-14 17:38:56.500 257 12670.00 139.95 54776.50 88888.00 2013-09-14 17:38:56.625 257 12670.00 140.00 54776.53 88888.00 2013-09-14 17:38:56.750 257 12669.95 139.97 54776.53 88888.00 2013-09-14 17:38:56.875 257 12669.92 139.97 54776.53 88888.00 2013-09-14 17:38:57.000 257 12669.95 139.97 54776.47 88888.00 2013-09-14 17:38:57.125 257 12669.92 139.97 54776.47 88888.00 2013-09-14 17:38:57.250 257 12669.92 139.95 54776.50 88888.00 2013-09-14 17:38:57.375 257 12669.98 139.97 54776.53 88888.00 2013-09-14 17:38:57.500 257 12669.92 139.97 54776.50 88888.00 2013-09-14 17:38:57.625 257 12669.92 139.97 54776.50 88888.00 2013-09-14 17:38:57.750 257 12669.98 139.97 54776.50 88888.00 2013-09-14 17:38:57.875 257 12669.95 139.95 54776.50 88888.00 2013-09-14 17:38:58.000 257 12669.92 139.95 54776.50 88888.00 2013-09-14 17:38:58.125 257 12669.95 139.97 54776.53 88888.00 2013-09-14 17:38:58.250 257 12669.95 139.95 54776.53 88888.00 2013-09-14 17:38:58.375 257 12669.98 139.97 54776.50 88888.00 2013-09-14 17:38:58.500 257 12669.92 139.97 54776.53 88888.00 2013-09-14 17:38:58.625 257 12669.90 139.97 54776.53 88888.00 2013-09-14 17:38:58.750 257 12669.92 139.97 54776.53 88888.00 2013-09-14 17:38:58.875 257 12669.92 139.95 54776.53 88888.00 2013-09-14 17:38:59.000 257 12669.90 139.95 54776.50 88888.00 2013-09-14 17:38:59.125 257 12669.83 139.95 54776.50 88888.00 2013-09-14 17:38:59.250 257 12669.80 139.93 54776.53 88888.00 2013-09-14 17:38:59.375 257 12669.80 139.95 54776.50 88888.00 2013-09-14 17:38:59.500 257 12669.80 139.95 54776.50 88888.00 2013-09-14 17:38:59.625 257 12669.80 139.97 54776.50 88888.00 2013-09-14 17:38:59.750 257 12669.80 139.95 54776.53 88888.00 2013-09-14 17:38:59.875 257 12669.75 139.97 54776.53 88888.00 2013-09-14 17:39:00.000 257 12669.70 139.97 54776.53 88888.00 2013-09-14 17:39:00.125 257 12669.75 139.97 54776.55 88888.00 2013-09-14 17:39:00.250 257 12669.75 139.93 54776.55 88888.00 2013-09-14 17:39:00.375 257 12669.83 139.93 54776.55 88888.00 2013-09-14 17:39:00.500 257 12669.85 139.95 54776.53 88888.00 2013-09-14 17:39:00.625 257 12669.85 139.95 54776.53 88888.00 2013-09-14 17:39:00.750 257 12669.80 139.95 54776.53 88888.00 2013-09-14 17:39:00.875 257 12669.77 139.95 54776.55 88888.00 2013-09-14 17:39:01.000 257 12669.75 139.93 54776.57 88888.00 2013-09-14 17:39:01.125 257 12669.67 139.93 54776.57 88888.00 2013-09-14 17:39:01.250 257 12669.67 139.93 54776.57 88888.00 2013-09-14 17:39:01.375 257 12669.73 139.93 54776.53 88888.00 2013-09-14 17:39:01.500 257 12669.73 139.95 54776.50 88888.00 2013-09-14 17:39:01.625 257 12669.73 139.95 54776.53 88888.00 2013-09-14 17:39:01.750 257 12669.75 139.93 54776.50 88888.00 2013-09-14 17:39:01.875 257 12669.77 139.93 54776.53 88888.00 2013-09-14 17:39:02.000 257 12669.80 139.93 54776.53 88888.00 2013-09-14 17:39:02.125 257 12669.75 139.93 54776.55 88888.00 2013-09-14 17:39:02.250 257 12669.65 139.90 54776.55 88888.00 2013-09-14 17:39:02.375 257 12669.65 139.93 54776.55 88888.00 2013-09-14 17:39:02.500 257 12669.67 139.93 54776.55 88888.00 2013-09-14 17:39:02.625 257 12669.70 139.93 54776.53 88888.00 2013-09-14 17:39:02.750 257 12669.67 139.90 54776.53 88888.00 2013-09-14 17:39:02.875 257 12669.65 139.90 54776.53 88888.00 2013-09-14 17:39:03.000 257 12669.73 139.90 54776.55 88888.00 2013-09-14 17:39:03.125 257 12669.70 139.93 54776.57 88888.00 2013-09-14 17:39:03.250 257 12669.70 139.90 54776.55 88888.00 2013-09-14 17:39:03.375 257 12669.73 139.90 54776.50 88888.00 2013-09-14 17:39:03.500 257 12669.67 139.90 54776.50 88888.00 2013-09-14 17:39:03.625 257 12669.67 139.90 54776.50 88888.00 2013-09-14 17:39:03.750 257 12669.67 139.90 54776.53 88888.00 2013-09-14 17:39:03.875 257 12669.70 139.90 54776.53 88888.00 2013-09-14 17:39:04.000 257 12669.75 139.88 54776.50 88888.00 2013-09-14 17:39:04.125 257 12669.77 139.88 54776.50 88888.00 2013-09-14 17:39:04.250 257 12669.70 139.88 54776.55 88888.00 2013-09-14 17:39:04.375 257 12669.70 139.90 54776.53 88888.00 2013-09-14 17:39:04.500 257 12669.70 139.90 54776.53 88888.00 2013-09-14 17:39:04.625 257 12669.70 139.90 54776.55 88888.00 2013-09-14 17:39:04.750 257 12669.67 139.90 54776.55 88888.00 2013-09-14 17:39:04.875 257 12669.60 139.90 54776.55 88888.00 2013-09-14 17:39:05.000 257 12669.60 139.90 54776.55 88888.00 2013-09-14 17:39:05.125 257 12669.58 139.88 54776.53 88888.00 2013-09-14 17:39:05.250 257 12669.55 139.88 54776.53 88888.00 2013-09-14 17:39:05.375 257 12669.60 139.90 54776.53 88888.00 2013-09-14 17:39:05.500 257 12669.62 139.90 54776.55 88888.00 2013-09-14 17:39:05.625 257 12669.70 139.88 54776.53 88888.00 2013-09-14 17:39:05.750 257 12669.73 139.88 54776.55 88888.00 2013-09-14 17:39:05.875 257 12669.70 139.88 54776.55 88888.00 2013-09-14 17:39:06.000 257 12669.70 139.90 54776.53 88888.00 2013-09-14 17:39:06.125 257 12669.70 139.88 54776.53 88888.00 2013-09-14 17:39:06.250 257 12669.70 139.90 54776.50 88888.00 2013-09-14 17:39:06.375 257 12669.73 139.90 54776.53 88888.00 2013-09-14 17:39:06.500 257 12669.67 139.90 54776.55 88888.00 2013-09-14 17:39:06.625 257 12669.65 139.90 54776.55 88888.00 2013-09-14 17:39:06.750 257 12669.65 139.90 54776.53 88888.00 2013-09-14 17:39:06.875 257 12669.73 139.90 54776.53 88888.00 2013-09-14 17:39:07.000 257 12669.70 139.90 54776.53 88888.00 2013-09-14 17:39:07.125 257 12669.70 139.90 54776.53 88888.00 2013-09-14 17:39:07.250 257 12669.70 139.90 54776.55 88888.00 2013-09-14 17:39:07.375 257 12669.70 139.90 54776.53 88888.00 2013-09-14 17:39:07.500 257 12669.65 139.90 54776.50 88888.00 2013-09-14 17:39:07.625 257 12669.70 139.88 54776.50 88888.00 2013-09-14 17:39:07.750 257 12669.75 139.90 54776.53 88888.00 2013-09-14 17:39:07.875 257 12669.73 139.90 54776.53 88888.00 2013-09-14 17:39:08.000 257 12669.75 139.90 54776.50 88888.00 2013-09-14 17:39:08.125 257 12669.73 139.90 54776.53 88888.00 2013-09-14 17:39:08.250 257 12669.70 139.90 54776.55 88888.00 2013-09-14 17:39:08.375 257 12669.70 139.90 54776.50 88888.00 2013-09-14 17:39:08.500 257 12669.67 139.93 54776.50 88888.00 2013-09-14 17:39:08.625 257 12669.67 139.90 54776.55 88888.00 2013-09-14 17:39:08.750 257 12669.67 139.90 54776.55 88888.00 2013-09-14 17:39:08.875 257 12669.65 139.90 54776.55 88888.00 2013-09-14 17:39:09.000 257 12669.60 139.90 54776.53 88888.00 2013-09-14 17:39:09.125 257 12669.60 139.90 54776.55 88888.00 2013-09-14 17:39:09.250 257 12669.62 139.90 54776.55 88888.00 2013-09-14 17:39:09.375 257 12669.73 139.90 54776.55 88888.00 2013-09-14 17:39:09.500 257 12669.77 139.90 54776.55 88888.00 2013-09-14 17:39:09.625 257 12669.73 139.93 54776.53 88888.00 2013-09-14 17:39:09.750 257 12669.73 139.93 54776.53 88888.00 2013-09-14 17:39:09.875 257 12669.73 139.93 54776.53 88888.00 2013-09-14 17:39:10.000 257 12669.75 139.93 54776.50 88888.00 2013-09-14 17:39:10.125 257 12669.73 139.93 54776.53 88888.00 2013-09-14 17:39:10.250 257 12669.65 139.90 54776.57 88888.00 2013-09-14 17:39:10.375 257 12669.70 139.90 54776.55 88888.00 2013-09-14 17:39:10.500 257 12669.70 139.93 54776.55 88888.00 2013-09-14 17:39:10.625 257 12669.67 139.93 54776.55 88888.00 2013-09-14 17:39:10.750 257 12669.65 139.93 54776.55 88888.00 2013-09-14 17:39:10.875 257 12669.65 139.93 54776.55 88888.00 2013-09-14 17:39:11.000 257 12669.62 139.93 54776.53 88888.00 2013-09-14 17:39:11.125 257 12669.62 139.93 54776.55 88888.00 2013-09-14 17:39:11.250 257 12669.62 139.93 54776.57 88888.00 2013-09-14 17:39:11.375 257 12669.62 139.93 54776.55 88888.00 2013-09-14 17:39:11.500 257 12669.67 139.95 54776.55 88888.00 2013-09-14 17:39:11.625 257 12669.70 139.93 54776.57 88888.00 2013-09-14 17:39:11.750 257 12669.73 139.93 54776.55 88888.00 2013-09-14 17:39:11.875 257 12669.70 139.95 54776.55 88888.00 2013-09-14 17:39:12.000 257 12669.65 139.95 54776.55 88888.00 2013-09-14 17:39:12.125 257 12669.65 139.93 54776.55 88888.00 2013-09-14 17:39:12.250 257 12669.62 139.93 54776.55 88888.00 2013-09-14 17:39:12.375 257 12669.58 139.93 54776.55 88888.00 2013-09-14 17:39:12.500 257 12669.60 139.95 54776.55 88888.00 2013-09-14 17:39:12.625 257 12669.55 139.93 54776.53 88888.00 2013-09-14 17:39:12.750 257 12669.60 139.93 54776.53 88888.00 2013-09-14 17:39:12.875 257 12669.62 139.95 54776.55 88888.00 2013-09-14 17:39:13.000 257 12669.62 139.95 54776.55 88888.00 2013-09-14 17:39:13.125 257 12669.60 139.97 54776.55 88888.00 2013-09-14 17:39:13.250 257 12669.60 139.95 54776.55 88888.00 2013-09-14 17:39:13.375 257 12669.62 139.95 54776.55 88888.00 2013-09-14 17:39:13.500 257 12669.62 139.95 54776.55 88888.00 2013-09-14 17:39:13.625 257 12669.60 139.97 54776.55 88888.00 2013-09-14 17:39:13.750 257 12669.60 139.95 54776.57 88888.00 2013-09-14 17:39:13.875 257 12669.62 139.97 54776.55 88888.00 2013-09-14 17:39:14.000 257 12669.62 139.97 54776.53 88888.00 2013-09-14 17:39:14.125 257 12669.58 139.95 54776.57 88888.00 2013-09-14 17:39:14.250 257 12669.52 139.97 54776.57 88888.00 2013-09-14 17:39:14.375 257 12669.58 139.97 54776.57 88888.00 2013-09-14 17:39:14.500 257 12669.62 139.95 54776.57 88888.00 2013-09-14 17:39:14.625 257 12669.58 139.97 54776.55 88888.00 2013-09-14 17:39:14.750 257 12669.58 139.97 54776.53 88888.00 2013-09-14 17:39:14.875 257 12669.60 139.97 54776.53 88888.00 2013-09-14 17:39:15.000 257 12669.62 139.97 54776.53 88888.00 2013-09-14 17:39:15.125 257 12669.60 139.97 54776.55 88888.00 2013-09-14 17:39:15.250 257 12669.55 139.97 54776.57 88888.00 2013-09-14 17:39:15.375 257 12669.60 140.00 54776.57 88888.00 2013-09-14 17:39:15.500 257 12669.65 140.00 54776.57 88888.00 2013-09-14 17:39:15.625 257 12669.62 139.97 54776.57 88888.00 2013-09-14 17:39:15.750 257 12669.62 140.00 54776.55 88888.00 2013-09-14 17:39:15.875 257 12669.62 140.00 54776.55 88888.00 2013-09-14 17:39:16.000 257 12669.58 140.03 54776.55 88888.00 2013-09-14 17:39:16.125 257 12669.55 140.03 54776.55 88888.00 2013-09-14 17:39:16.250 257 12669.52 140.00 54776.55 88888.00 2013-09-14 17:39:16.375 257 12669.55 140.00 54776.55 88888.00 2013-09-14 17:39:16.500 257 12669.55 140.00 54776.55 88888.00 2013-09-14 17:39:16.625 257 12669.55 140.00 54776.55 88888.00 2013-09-14 17:39:16.750 257 12669.58 140.05 54776.57 88888.00 2013-09-14 17:39:16.875 257 12669.58 140.05 54776.60 88888.00 2013-09-14 17:39:17.000 257 12669.62 140.03 54776.55 88888.00 2013-09-14 17:39:17.125 257 12669.60 140.03 54776.55 88888.00 2013-09-14 17:39:17.250 257 12669.58 140.00 54776.53 88888.00 2013-09-14 17:39:17.375 257 12669.60 140.00 54776.53 88888.00 2013-09-14 17:39:17.500 257 12669.60 140.03 54776.55 88888.00 2013-09-14 17:39:17.625 257 12669.58 140.03 54776.55 88888.00 2013-09-14 17:39:17.750 257 12669.55 140.05 54776.55 88888.00 2013-09-14 17:39:17.875 257 12669.52 140.03 54776.57 88888.00 2013-09-14 17:39:18.000 257 12669.52 140.05 54776.57 88888.00 2013-09-14 17:39:18.125 257 12669.60 140.07 54776.55 88888.00 2013-09-14 17:39:18.250 257 12669.62 140.03 54776.57 88888.00 2013-09-14 17:39:18.375 257 12669.62 140.03 54776.57 88888.00 2013-09-14 17:39:18.500 257 12669.58 140.05 54776.57 88888.00 2013-09-14 17:39:18.625 257 12669.58 140.07 54776.57 88888.00 2013-09-14 17:39:18.750 257 12669.58 140.07 54776.57 88888.00 2013-09-14 17:39:18.875 257 12669.60 140.07 54776.57 88888.00 2013-09-14 17:39:19.000 257 12669.60 140.05 54776.57 88888.00 2013-09-14 17:39:19.125 257 12669.58 140.05 54776.57 88888.00 2013-09-14 17:39:19.250 257 12669.55 140.05 54776.57 88888.00 2013-09-14 17:39:19.375 257 12669.60 140.07 54776.57 88888.00 2013-09-14 17:39:19.500 257 12669.52 140.07 54776.60 88888.00 2013-09-14 17:39:19.625 257 12669.48 140.07 54776.57 88888.00 2013-09-14 17:39:19.750 257 12669.50 140.10 54776.53 88888.00 2013-09-14 17:39:19.875 257 12669.58 140.10 54776.55 88888.00 2013-09-14 17:39:20.000 257 12669.58 140.10 54776.55 88888.00 2013-09-14 17:39:20.125 257 12669.55 140.10 54776.57 88888.00 2013-09-14 17:39:20.250 257 12669.50 140.07 54776.53 88888.00 2013-09-14 17:39:20.375 257 12669.45 140.10 54776.55 88888.00 2013-09-14 17:39:20.500 257 12669.45 140.10 54776.55 88888.00 2013-09-14 17:39:20.625 257 12669.48 140.10 54776.57 88888.00 2013-09-14 17:39:20.750 257 12669.48 140.10 54776.55 88888.00 2013-09-14 17:39:20.875 257 12669.50 140.12 54776.55 88888.00 2013-09-14 17:39:21.000 257 12669.55 140.18 54776.57 88888.00 2013-09-14 17:39:21.125 257 12669.50 140.15 54776.55 88888.00 2013-09-14 17:39:21.250 257 12669.45 140.12 54776.55 88888.00 2013-09-14 17:39:21.375 257 12669.48 140.12 54776.55 88888.00 2013-09-14 17:39:21.500 257 12669.42 140.12 54776.55 88888.00 2013-09-14 17:39:21.625 257 12669.45 140.12 54776.55 88888.00 2013-09-14 17:39:21.750 257 12669.48 140.12 54776.57 88888.00 2013-09-14 17:39:21.875 257 12669.42 140.15 54776.55 88888.00 2013-09-14 17:39:22.000 257 12669.42 140.12 54776.55 88888.00 2013-09-14 17:39:22.125 257 12669.38 140.15 54776.55 88888.00 2013-09-14 17:39:22.250 257 12669.38 140.12 54776.55 88888.00 2013-09-14 17:39:22.375 257 12669.45 140.15 54776.55 88888.00 2013-09-14 17:39:22.500 257 12669.48 140.15 54776.55 88888.00 2013-09-14 17:39:22.625 257 12669.45 140.15 54776.55 88888.00 2013-09-14 17:39:22.750 257 12669.42 140.15 54776.55 88888.00 2013-09-14 17:39:22.875 257 12669.42 140.15 54776.55 88888.00 2013-09-14 17:39:23.000 257 12669.40 140.18 54776.55 88888.00 2013-09-14 17:39:23.125 257 12669.40 140.15 54776.55 88888.00 2013-09-14 17:39:23.250 257 12669.33 140.18 54776.55 88888.00 2013-09-14 17:39:23.375 257 12669.38 140.20 54776.55 88888.00 2013-09-14 17:39:23.500 257 12669.42 140.18 54776.55 88888.00 2013-09-14 17:39:23.625 257 12669.48 140.18 54776.55 88888.00 2013-09-14 17:39:23.750 257 12669.50 140.20 54776.55 88888.00 2013-09-14 17:39:23.875 257 12669.45 140.20 54776.55 88888.00 2013-09-14 17:39:24.000 257 12669.45 140.22 54776.53 88888.00 2013-09-14 17:39:24.125 257 12669.50 140.20 54776.53 88888.00 2013-09-14 17:39:24.250 257 12669.42 140.20 54776.55 88888.00 2013-09-14 17:39:24.375 257 12669.38 140.20 54776.53 88888.00 2013-09-14 17:39:24.500 257 12669.30 140.22 54776.55 88888.00 2013-09-14 17:39:24.625 257 12669.38 140.22 54776.55 88888.00 2013-09-14 17:39:24.750 257 12669.45 140.22 54776.55 88888.00 2013-09-14 17:39:24.875 257 12669.45 140.22 54776.57 88888.00 2013-09-14 17:39:25.000 257 12669.50 140.22 54776.57 88888.00 2013-09-14 17:39:25.125 257 12669.48 140.25 54776.57 88888.00 2013-09-14 17:39:25.250 257 12669.48 140.28 54776.57 88888.00 2013-09-14 17:39:25.375 257 12669.45 140.25 54776.53 88888.00 2013-09-14 17:39:25.500 257 12669.45 140.25 54776.53 88888.00 2013-09-14 17:39:25.625 257 12669.42 140.28 54776.53 88888.00 2013-09-14 17:39:25.750 257 12669.42 140.22 54776.53 88888.00 2013-09-14 17:39:25.875 257 12669.42 140.22 54776.55 88888.00 2013-09-14 17:39:26.000 257 12669.42 140.25 54776.50 88888.00 2013-09-14 17:39:26.125 257 12669.40 140.28 54776.53 88888.00 2013-09-14 17:39:26.250 257 12669.40 140.25 54776.53 88888.00 2013-09-14 17:39:26.375 257 12669.40 140.28 54776.53 88888.00 2013-09-14 17:39:26.500 257 12669.38 140.30 54776.57 88888.00 2013-09-14 17:39:26.625 257 12669.38 140.35 54776.55 88888.00 2013-09-14 17:39:26.750 257 12669.40 140.30 54776.55 88888.00 2013-09-14 17:39:26.875 257 12669.38 140.30 54776.53 88888.00 2013-09-14 17:39:27.000 257 12669.40 140.32 54776.55 88888.00 2013-09-14 17:39:27.125 257 12669.40 140.32 54776.57 88888.00 2013-09-14 17:39:27.250 257 12669.42 140.28 54776.53 88888.00 2013-09-14 17:39:27.375 257 12669.42 140.28 54776.53 88888.00 2013-09-14 17:39:27.500 257 12669.42 140.30 54776.55 88888.00 2013-09-14 17:39:27.625 257 12669.42 140.30 54776.57 88888.00 2013-09-14 17:39:27.750 257 12669.45 140.30 54776.57 88888.00 2013-09-14 17:39:27.875 257 12669.38 140.30 54776.55 88888.00 2013-09-14 17:39:28.000 257 12669.35 140.28 54776.55 88888.00 2013-09-14 17:39:28.125 257 12669.35 140.28 54776.55 88888.00 2013-09-14 17:39:28.250 257 12669.25 140.30 54776.55 88888.00 2013-09-14 17:39:28.375 257 12669.27 140.30 54776.55 88888.00 2013-09-14 17:39:28.500 257 12669.30 140.32 54776.57 88888.00 2013-09-14 17:39:28.625 257 12669.38 140.30 54776.57 88888.00 2013-09-14 17:39:28.750 257 12669.38 140.30 54776.55 88888.00 2013-09-14 17:39:28.875 257 12669.35 140.30 54776.55 88888.00 2013-09-14 17:39:29.000 257 12669.38 140.30 54776.53 88888.00 2013-09-14 17:39:29.125 257 12669.38 140.30 54776.55 88888.00 2013-09-14 17:39:29.250 257 12669.38 140.30 54776.57 88888.00 2013-09-14 17:39:29.375 257 12669.35 140.32 54776.55 88888.00 2013-09-14 17:39:29.500 257 12669.27 140.30 54776.55 88888.00 2013-09-14 17:39:29.625 257 12669.27 140.30 54776.57 88888.00 2013-09-14 17:39:29.750 257 12669.38 140.32 54776.60 88888.00 2013-09-14 17:39:29.875 257 12669.38 140.32 54776.60 88888.00 2013-09-14 17:39:30.000 257 12669.38 140.35 54776.55 88888.00 2013-09-14 17:39:30.125 257 12669.33 140.32 54776.55 88888.00 2013-09-14 17:39:30.250 257 12669.33 140.35 54776.57 88888.00 2013-09-14 17:39:30.375 257 12669.33 140.38 54776.57 88888.00 2013-09-14 17:39:30.500 257 12669.30 140.35 54776.57 88888.00 2013-09-14 17:39:30.625 257 12669.35 140.32 54776.55 88888.00 2013-09-14 17:39:30.750 257 12669.38 140.32 54776.55 88888.00 2013-09-14 17:39:30.875 257 12669.33 140.32 54776.55 88888.00 2013-09-14 17:39:31.000 257 12669.38 140.32 54776.57 88888.00 2013-09-14 17:39:31.125 257 12669.38 140.32 54776.55 88888.00 2013-09-14 17:39:31.250 257 12669.33 140.30 54776.55 88888.00 2013-09-14 17:39:31.375 257 12669.30 140.32 54776.57 88888.00 2013-09-14 17:39:31.500 257 12669.27 140.35 54776.57 88888.00 2013-09-14 17:39:31.625 257 12669.27 140.32 54776.57 88888.00 2013-09-14 17:39:31.750 257 12669.27 140.32 54776.57 88888.00 2013-09-14 17:39:31.875 257 12669.23 140.30 54776.57 88888.00 2013-09-14 17:39:32.000 257 12669.23 140.28 54776.60 88888.00 2013-09-14 17:39:32.125 257 12669.25 140.30 54776.57 88888.00 2013-09-14 17:39:32.250 257 12669.20 140.28 54776.57 88888.00 2013-09-14 17:39:32.375 257 12669.25 140.30 54776.55 88888.00 2013-09-14 17:39:32.500 257 12669.27 140.30 54776.57 88888.00 2013-09-14 17:39:32.625 257 12669.30 140.32 54776.60 88888.00 2013-09-14 17:39:32.750 257 12669.23 140.30 54776.60 88888.00 2013-09-14 17:39:32.875 257 12669.17 140.32 54776.60 88888.00 2013-09-14 17:39:33.000 257 12669.17 140.32 54776.57 88888.00 2013-09-14 17:39:33.125 257 12669.20 140.35 54776.55 88888.00 2013-09-14 17:39:33.250 257 12669.20 140.35 54776.57 88888.00 2013-09-14 17:39:33.375 257 12669.20 140.35 54776.57 88888.00 2013-09-14 17:39:33.500 257 12669.17 140.32 54776.60 88888.00 2013-09-14 17:39:33.625 257 12669.17 140.32 54776.57 88888.00 2013-09-14 17:39:33.750 257 12669.15 140.32 54776.55 88888.00 2013-09-14 17:39:33.875 257 12669.17 140.32 54776.57 88888.00 2013-09-14 17:39:34.000 257 12669.15 140.30 54776.57 88888.00 2013-09-14 17:39:34.125 257 12669.15 140.30 54776.57 88888.00 2013-09-14 17:39:34.250 257 12669.17 140.28 54776.57 88888.00 2013-09-14 17:39:34.375 257 12669.20 140.32 54776.60 88888.00 2013-09-14 17:39:34.500 257 12669.23 140.35 54776.60 88888.00 2013-09-14 17:39:34.625 257 12669.17 140.32 54776.62 88888.00 2013-09-14 17:39:34.750 257 12669.15 140.32 54776.60 88888.00 2013-09-14 17:39:34.875 257 12669.15 140.35 54776.57 88888.00 2013-09-14 17:39:35.000 257 12669.15 140.32 54776.57 88888.00 2013-09-14 17:39:35.125 257 12669.12 140.35 54776.60 88888.00 2013-09-14 17:39:35.250 257 12669.12 140.32 54776.60 88888.00 2013-09-14 17:39:35.375 257 12669.15 140.32 54776.60 88888.00 2013-09-14 17:39:35.500 257 12669.15 140.30 54776.60 88888.00 2013-09-14 17:39:35.625 257 12669.12 140.32 54776.60 88888.00 2013-09-14 17:39:35.750 257 12669.10 140.35 54776.62 88888.00 2013-09-14 17:39:35.875 257 12669.02 140.35 54776.60 88888.00 2013-09-14 17:39:36.000 257 12669.05 140.32 54776.60 88888.00 2013-09-14 17:39:36.125 257 12669.08 140.35 54776.60 88888.00 2013-09-14 17:39:36.250 257 12669.12 140.35 54776.62 88888.00 2013-09-14 17:39:36.375 257 12669.17 140.35 54776.57 88888.00 2013-09-14 17:39:36.500 257 12669.12 140.38 54776.57 88888.00 2013-09-14 17:39:36.625 257 12669.12 140.35 54776.60 88888.00 2013-09-14 17:39:36.750 257 12669.15 140.35 54776.62 88888.00 2013-09-14 17:39:36.875 257 12669.15 140.32 54776.60 88888.00 2013-09-14 17:39:37.000 257 12669.12 140.35 54776.60 88888.00 2013-09-14 17:39:37.125 257 12669.08 140.35 54776.62 88888.00 2013-09-14 17:39:37.250 257 12669.05 140.35 54776.62 88888.00 2013-09-14 17:39:37.375 257 12669.02 140.38 54776.62 88888.00 2013-09-14 17:39:37.500 257 12669.02 140.38 54776.60 88888.00 2013-09-14 17:39:37.625 257 12669.05 140.35 54776.60 88888.00 2013-09-14 17:39:37.750 257 12669.08 140.32 54776.57 88888.00 2013-09-14 17:39:37.875 257 12669.00 140.35 54776.60 88888.00 2013-09-14 17:39:38.000 257 12668.98 140.35 54776.60 88888.00 2013-09-14 17:39:38.125 257 12669.00 140.38 54776.62 88888.00 2013-09-14 17:39:38.250 257 12669.00 140.35 54776.62 88888.00 2013-09-14 17:39:38.375 257 12669.02 140.38 54776.62 88888.00 2013-09-14 17:39:38.500 257 12669.00 140.40 54776.62 88888.00 2013-09-14 17:39:38.625 257 12669.02 140.40 54776.62 88888.00 2013-09-14 17:39:38.750 257 12669.05 140.40 54776.60 88888.00 2013-09-14 17:39:38.875 257 12669.08 140.35 54776.60 88888.00 2013-09-14 17:39:39.000 257 12669.08 140.35 54776.60 88888.00 2013-09-14 17:39:39.125 257 12669.00 140.38 54776.60 88888.00 2013-09-14 17:39:39.250 257 12668.95 140.38 54776.65 88888.00 2013-09-14 17:39:39.375 257 12668.98 140.40 54776.65 88888.00 2013-09-14 17:39:39.500 257 12668.98 140.38 54776.68 88888.00 2013-09-14 17:39:39.625 257 12669.00 140.38 54776.68 88888.00 2013-09-14 17:39:39.750 257 12668.98 140.40 54776.65 88888.00 2013-09-14 17:39:39.875 257 12668.92 140.43 54776.62 88888.00 2013-09-14 17:39:40.000 257 12668.95 140.38 54776.60 88888.00 2013-09-14 17:39:40.125 257 12668.98 140.38 54776.60 88888.00 2013-09-14 17:39:40.250 257 12669.02 140.38 54776.62 88888.00 2013-09-14 17:39:40.375 257 12669.08 140.40 54776.62 88888.00 2013-09-14 17:39:40.500 257 12669.02 140.40 54776.62 88888.00 2013-09-14 17:39:40.625 257 12668.98 140.40 54776.62 88888.00 2013-09-14 17:39:40.750 257 12668.95 140.40 54776.62 88888.00 2013-09-14 17:39:40.875 257 12668.98 140.40 54776.65 88888.00 2013-09-14 17:39:41.000 257 12669.05 140.40 54776.62 88888.00 2013-09-14 17:39:41.125 257 12669.05 140.40 54776.65 88888.00 2013-09-14 17:39:41.250 257 12669.05 140.38 54776.65 88888.00 2013-09-14 17:39:41.375 257 12669.05 140.40 54776.65 88888.00 2013-09-14 17:39:41.500 257 12669.02 140.43 54776.65 88888.00 2013-09-14 17:39:41.625 257 12669.02 140.43 54776.65 88888.00 2013-09-14 17:39:41.750 257 12668.98 140.40 54776.68 88888.00 2013-09-14 17:39:41.875 257 12668.95 140.43 54776.68 88888.00 2013-09-14 17:39:42.000 257 12668.90 140.43 54776.65 88888.00 2013-09-14 17:39:42.125 257 12668.90 140.45 54776.65 88888.00 2013-09-14 17:39:42.250 257 12668.88 140.40 54776.62 88888.00 2013-09-14 17:39:42.375 257 12668.92 140.43 54776.65 88888.00 2013-09-14 17:39:42.500 257 12668.98 140.43 54776.62 88888.00 2013-09-14 17:39:42.625 257 12669.00 140.43 54776.65 88888.00 2013-09-14 17:39:42.750 257 12668.98 140.43 54776.62 88888.00 2013-09-14 17:39:42.875 257 12668.98 140.45 54776.65 88888.00 2013-09-14 17:39:43.000 257 12668.98 140.45 54776.65 88888.00 2013-09-14 17:39:43.125 257 12668.92 140.45 54776.65 88888.00 2013-09-14 17:39:43.250 257 12668.92 140.43 54776.65 88888.00 2013-09-14 17:39:43.375 257 12668.90 140.47 54776.62 88888.00 2013-09-14 17:39:43.500 257 12668.92 140.47 54776.62 88888.00 2013-09-14 17:39:43.625 257 12668.98 140.47 54776.65 88888.00 2013-09-14 17:39:43.750 257 12668.98 140.50 54776.65 88888.00 2013-09-14 17:39:43.875 257 12668.98 140.47 54776.65 88888.00 2013-09-14 17:39:44.000 257 12669.02 140.47 54776.62 88888.00 2013-09-14 17:39:44.125 257 12669.02 140.47 54776.62 88888.00 2013-09-14 17:39:44.250 257 12668.95 140.50 54776.65 88888.00 2013-09-14 17:39:44.375 257 12668.95 140.50 54776.65 88888.00 2013-09-14 17:39:44.500 257 12668.98 140.47 54776.62 88888.00 2013-09-14 17:39:44.625 257 12669.00 140.47 54776.62 88888.00 2013-09-14 17:39:44.750 257 12668.98 140.50 54776.65 88888.00 2013-09-14 17:39:44.875 257 12668.95 140.50 54776.65 88888.00 2013-09-14 17:39:45.000 257 12668.92 140.50 54776.62 88888.00 2013-09-14 17:39:45.125 257 12668.90 140.47 54776.60 88888.00 2013-09-14 17:39:45.250 257 12668.92 140.47 54776.65 88888.00 2013-09-14 17:39:45.375 257 12668.98 140.50 54776.62 88888.00 2013-09-14 17:39:45.500 257 12668.92 140.50 54776.62 88888.00 2013-09-14 17:39:45.625 257 12668.95 140.50 54776.62 88888.00 2013-09-14 17:39:45.750 257 12668.98 140.50 54776.65 88888.00 2013-09-14 17:39:45.875 257 12668.95 140.50 54776.62 88888.00 2013-09-14 17:39:46.000 257 12668.98 140.53 54776.62 88888.00 2013-09-14 17:39:46.125 257 12668.92 140.53 54776.62 88888.00 2013-09-14 17:39:46.250 257 12668.83 140.50 54776.65 88888.00 2013-09-14 17:39:46.375 257 12668.85 140.50 54776.65 88888.00 2013-09-14 17:39:46.500 257 12668.80 140.53 54776.65 88888.00 2013-09-14 17:39:46.625 257 12668.80 140.50 54776.62 88888.00 2013-09-14 17:39:46.750 257 12668.80 140.50 54776.62 88888.00 2013-09-14 17:39:46.875 257 12668.77 140.50 54776.65 88888.00 2013-09-14 17:39:47.000 257 12668.80 140.53 54776.60 88888.00 2013-09-14 17:39:47.125 257 12668.80 140.53 54776.62 88888.00 2013-09-14 17:39:47.250 257 12668.83 140.53 54776.62 88888.00 2013-09-14 17:39:47.375 257 12668.88 140.53 54776.62 88888.00 2013-09-14 17:39:47.500 257 12668.92 140.55 54776.65 88888.00 2013-09-14 17:39:47.625 257 12668.90 140.55 54776.62 88888.00 2013-09-14 17:39:47.750 257 12668.88 140.57 54776.60 88888.00 2013-09-14 17:39:47.875 257 12668.92 140.55 54776.62 88888.00 2013-09-14 17:39:48.000 257 12668.92 140.57 54776.62 88888.00 2013-09-14 17:39:48.125 257 12668.85 140.57 54776.62 88888.00 2013-09-14 17:39:48.250 257 12668.80 140.55 54776.62 88888.00 2013-09-14 17:39:48.375 257 12668.85 140.57 54776.62 88888.00 2013-09-14 17:39:48.500 257 12668.83 140.60 54776.60 88888.00 2013-09-14 17:39:48.625 257 12668.83 140.57 54776.62 88888.00 2013-09-14 17:39:48.750 257 12668.83 140.57 54776.62 88888.00 2013-09-14 17:39:48.875 257 12668.80 140.60 54776.62 88888.00 2013-09-14 17:39:49.000 257 12668.80 140.60 54776.62 88888.00 2013-09-14 17:39:49.125 257 12668.85 140.60 54776.65 88888.00 2013-09-14 17:39:49.250 257 12668.77 140.60 54776.62 88888.00 2013-09-14 17:39:49.375 257 12668.77 140.62 54776.62 88888.00 2013-09-14 17:39:49.500 257 12668.80 140.62 54776.62 88888.00 2013-09-14 17:39:49.625 257 12668.85 140.62 54776.62 88888.00 2013-09-14 17:39:49.750 257 12668.83 140.60 54776.60 88888.00 2013-09-14 17:39:49.875 257 12668.83 140.60 54776.62 88888.00 2013-09-14 17:39:50.000 257 12668.83 140.62 54776.57 88888.00 2013-09-14 17:39:50.125 257 12668.80 140.62 54776.55 88888.00 2013-09-14 17:39:50.250 257 12668.75 140.65 54776.65 88888.00 2013-09-14 17:39:50.375 257 12668.77 140.65 54776.65 88888.00 2013-09-14 17:39:50.500 257 12668.85 140.65 54776.62 88888.00 2013-09-14 17:39:50.625 257 12668.83 140.68 54776.60 88888.00 2013-09-14 17:39:50.750 257 12668.80 140.65 54776.62 88888.00 2013-09-14 17:39:50.875 257 12668.75 140.65 54776.60 88888.00 2013-09-14 17:39:51.000 257 12668.75 140.65 54776.60 88888.00 2013-09-14 17:39:51.125 257 12668.77 140.65 54776.62 88888.00 2013-09-14 17:39:51.250 257 12668.75 140.65 54776.62 88888.00 2013-09-14 17:39:51.375 257 12668.77 140.68 54776.60 88888.00 2013-09-14 17:39:51.500 257 12668.80 140.65 54776.62 88888.00 2013-09-14 17:39:51.625 257 12668.85 140.68 54776.62 88888.00 2013-09-14 17:39:51.750 257 12668.83 140.70 54776.60 88888.00 2013-09-14 17:39:51.875 257 12668.77 140.68 54776.60 88888.00 2013-09-14 17:39:52.000 257 12668.80 140.70 54776.60 88888.00 2013-09-14 17:39:52.125 257 12668.80 140.68 54776.60 88888.00 2013-09-14 17:39:52.250 257 12668.83 140.65 54776.65 88888.00 2013-09-14 17:39:52.375 257 12668.90 140.65 54776.65 88888.00 2013-09-14 17:39:52.500 257 12668.85 140.68 54776.62 88888.00 2013-09-14 17:39:52.625 257 12668.77 140.68 54776.62 88888.00 2013-09-14 17:39:52.750 257 12668.77 140.68 54776.62 88888.00 2013-09-14 17:39:52.875 257 12668.77 140.68 54776.60 88888.00 2013-09-14 17:39:53.000 257 12668.83 140.70 54776.62 88888.00 2013-09-14 17:39:53.125 257 12668.83 140.72 54776.60 88888.00 2013-09-14 17:39:53.250 257 12668.80 140.68 54776.60 88888.00 2013-09-14 17:39:53.375 257 12668.85 140.68 54776.57 88888.00 2013-09-14 17:39:53.500 257 12668.80 140.68 54776.60 88888.00 2013-09-14 17:39:53.625 257 12668.77 140.70 54776.60 88888.00 2013-09-14 17:39:53.750 257 12668.77 140.70 54776.57 88888.00 2013-09-14 17:39:53.875 257 12668.85 140.72 54776.57 88888.00 2013-09-14 17:39:54.000 257 12668.88 140.72 54776.57 88888.00 2013-09-14 17:39:54.125 257 12668.85 140.72 54776.55 88888.00 2013-09-14 17:39:54.250 257 12668.83 140.72 54776.57 88888.00 2013-09-14 17:39:54.375 257 12668.88 140.75 54776.57 88888.00 2013-09-14 17:39:54.500 257 12668.88 140.72 54776.55 88888.00 2013-09-14 17:39:54.625 257 12668.88 140.72 54776.55 88888.00 2013-09-14 17:39:54.750 257 12668.83 140.72 54776.57 88888.00 2013-09-14 17:39:54.875 257 12668.85 140.75 54776.57 88888.00 2013-09-14 17:39:55.000 257 12668.92 140.78 54776.60 88888.00 2013-09-14 17:39:55.125 257 12668.95 140.75 54776.57 88888.00 2013-09-14 17:39:55.250 257 12668.88 140.72 54776.57 88888.00 2013-09-14 17:39:55.375 257 12668.85 140.75 54776.57 88888.00 2013-09-14 17:39:55.500 257 12668.92 140.75 54776.57 88888.00 2013-09-14 17:39:55.625 257 12668.98 140.75 54776.60 88888.00 2013-09-14 17:39:55.750 257 12668.92 140.75 54776.57 88888.00 2013-09-14 17:39:55.875 257 12668.90 140.75 54776.57 88888.00 2013-09-14 17:39:56.000 257 12668.92 140.75 54776.55 88888.00 2013-09-14 17:39:56.125 257 12668.90 140.78 54776.55 88888.00 2013-09-14 17:39:56.250 257 12668.85 140.75 54776.57 88888.00 2013-09-14 17:39:56.375 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:56.500 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:56.625 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:56.750 257 12668.88 140.78 54776.55 88888.00 2013-09-14 17:39:56.875 257 12668.88 140.78 54776.55 88888.00 2013-09-14 17:39:57.000 257 12668.83 140.78 54776.55 88888.00 2013-09-14 17:39:57.125 257 12668.80 140.75 54776.57 88888.00 2013-09-14 17:39:57.250 257 12668.80 140.78 54776.57 88888.00 2013-09-14 17:39:57.375 257 12668.85 140.75 54776.57 88888.00 2013-09-14 17:39:57.500 257 12668.88 140.78 54776.55 88888.00 2013-09-14 17:39:57.625 257 12668.88 140.75 54776.55 88888.00 2013-09-14 17:39:57.750 257 12668.88 140.78 54776.55 88888.00 2013-09-14 17:39:57.875 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:58.000 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:58.125 257 12668.90 140.72 54776.55 88888.00 2013-09-14 17:39:58.250 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:58.375 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:58.500 257 12668.85 140.75 54776.57 88888.00 2013-09-14 17:39:58.625 257 12668.90 140.75 54776.57 88888.00 2013-09-14 17:39:58.750 257 12668.88 140.75 54776.57 88888.00 2013-09-14 17:39:58.875 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:39:59.000 257 12668.83 140.78 54776.55 88888.00 2013-09-14 17:39:59.125 257 12668.83 140.78 54776.57 88888.00 2013-09-14 17:39:59.250 257 12668.85 140.78 54776.55 88888.00 2013-09-14 17:39:59.375 257 12668.92 140.78 54776.57 88888.00 2013-09-14 17:39:59.500 257 12668.92 140.75 54776.55 88888.00 2013-09-14 17:39:59.625 257 12668.92 140.75 54776.53 88888.00 2013-09-14 17:39:59.750 257 12668.90 140.75 54776.53 88888.00 2013-09-14 17:39:59.875 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:40:00.000 257 12668.80 140.75 54776.53 88888.00 2013-09-14 17:40:00.125 257 12668.77 140.75 54776.55 88888.00 2013-09-14 17:40:00.250 257 12668.75 140.72 54776.55 88888.00 2013-09-14 17:40:00.375 257 12668.77 140.72 54776.55 88888.00 2013-09-14 17:40:00.500 257 12668.80 140.72 54776.53 88888.00 2013-09-14 17:40:00.625 257 12668.85 140.72 54776.53 88888.00 2013-09-14 17:40:00.750 257 12668.85 140.75 54776.55 88888.00 2013-09-14 17:40:00.875 257 12668.85 140.72 54776.55 88888.00 2013-09-14 17:40:01.000 257 12668.85 140.72 54776.53 88888.00 2013-09-14 17:40:01.125 257 12668.80 140.72 54776.55 88888.00 2013-09-14 17:40:01.250 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:01.375 257 12668.83 140.72 54776.53 88888.00 2013-09-14 17:40:01.500 257 12668.83 140.75 54776.55 88888.00 2013-09-14 17:40:01.625 257 12668.83 140.75 54776.53 88888.00 2013-09-14 17:40:01.750 257 12668.80 140.72 54776.50 88888.00 2013-09-14 17:40:01.875 257 12668.80 140.70 54776.50 88888.00 2013-09-14 17:40:02.000 257 12668.80 140.72 54776.53 88888.00 2013-09-14 17:40:02.125 257 12668.83 140.72 54776.53 88888.00 2013-09-14 17:40:02.250 257 12668.75 140.72 54776.55 88888.00 2013-09-14 17:40:02.375 257 12668.77 140.75 54776.55 88888.00 2013-09-14 17:40:02.500 257 12668.80 140.72 54776.55 88888.00 2013-09-14 17:40:02.625 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:02.750 257 12668.75 140.75 54776.53 88888.00 2013-09-14 17:40:02.875 257 12668.70 140.75 54776.53 88888.00 2013-09-14 17:40:03.000 257 12668.75 140.75 54776.53 88888.00 2013-09-14 17:40:03.125 257 12668.75 140.72 54776.53 88888.00 2013-09-14 17:40:03.250 257 12668.73 140.70 54776.53 88888.00 2013-09-14 17:40:03.375 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:03.500 257 12668.83 140.72 54776.53 88888.00 2013-09-14 17:40:03.625 257 12668.83 140.72 54776.53 88888.00 2013-09-14 17:40:03.750 257 12668.77 140.75 54776.53 88888.00 2013-09-14 17:40:03.875 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:04.000 257 12668.75 140.72 54776.50 88888.00 2013-09-14 17:40:04.125 257 12668.77 140.70 54776.50 88888.00 2013-09-14 17:40:04.250 257 12668.75 140.72 54776.53 88888.00 2013-09-14 17:40:04.375 257 12668.77 140.75 54776.50 88888.00 2013-09-14 17:40:04.500 257 12668.80 140.72 54776.53 88888.00 2013-09-14 17:40:04.625 257 12668.77 140.72 54776.50 88888.00 2013-09-14 17:40:04.750 257 12668.80 140.70 54776.50 88888.00 2013-09-14 17:40:04.875 257 12668.83 140.72 54776.53 88888.00 2013-09-14 17:40:05.000 257 12668.80 140.72 54776.50 88888.00 2013-09-14 17:40:05.125 257 12668.75 140.70 54776.50 88888.00 2013-09-14 17:40:05.250 257 12668.75 140.68 54776.55 88888.00 2013-09-14 17:40:05.375 257 12668.80 140.70 54776.55 88888.00 2013-09-14 17:40:05.500 257 12668.83 140.70 54776.55 88888.00 2013-09-14 17:40:05.625 257 12668.75 140.72 54776.55 88888.00 2013-09-14 17:40:05.750 257 12668.73 140.70 54776.55 88888.00 2013-09-14 17:40:05.875 257 12668.73 140.72 54776.55 88888.00 2013-09-14 17:40:06.000 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:06.125 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:06.250 257 12668.80 140.70 54776.53 88888.00 2013-09-14 17:40:06.375 257 12668.83 140.72 54776.53 88888.00 2013-09-14 17:40:06.500 257 12668.83 140.75 54776.55 88888.00 2013-09-14 17:40:06.625 257 12668.75 140.72 54776.55 88888.00 2013-09-14 17:40:06.750 257 12668.70 140.68 54776.53 88888.00 2013-09-14 17:40:06.875 257 12668.75 140.68 54776.50 88888.00 2013-09-14 17:40:07.000 257 12668.77 140.70 54776.53 88888.00 2013-09-14 17:40:07.125 257 12668.80 140.72 54776.53 88888.00 2013-09-14 17:40:07.250 257 12668.75 140.70 54776.53 88888.00 2013-09-14 17:40:07.375 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:07.500 257 12668.77 140.72 54776.53 88888.00 2013-09-14 17:40:07.625 257 12668.70 140.70 54776.50 88888.00 2013-09-14 17:40:07.750 257 12668.67 140.70 54776.50 88888.00 2013-09-14 17:40:07.875 257 12668.67 140.72 54776.47 88888.00 2013-09-14 17:40:08.000 257 12668.70 140.70 54776.50 88888.00 2013-09-14 17:40:08.125 257 12668.73 140.68 54776.50 88888.00 2013-09-14 17:40:08.250 257 12668.75 140.68 54776.50 88888.00 2013-09-14 17:40:08.375 257 12668.73 140.68 54776.47 88888.00 2013-09-14 17:40:08.500 257 12668.65 140.68 54776.47 88888.00 2013-09-14 17:40:08.625 257 12668.65 140.68 54776.50 88888.00 2013-09-14 17:40:08.750 257 12668.73 140.70 54776.47 88888.00 2013-09-14 17:40:08.875 257 12668.75 140.70 54776.50 88888.00 2013-09-14 17:40:09.000 257 12668.75 140.72 54776.50 88888.00 2013-09-14 17:40:09.125 257 12668.75 140.72 54776.50 88888.00 2013-09-14 17:40:09.250 257 12668.65 140.70 54776.47 88888.00 2013-09-14 17:40:09.375 257 12668.62 140.70 54776.50 88888.00 2013-09-14 17:40:09.500 257 12668.65 140.72 54776.50 88888.00 2013-09-14 17:40:09.625 257 12668.65 140.72 54776.47 88888.00 2013-09-14 17:40:09.750 257 12668.67 140.72 54776.50 88888.00 2013-09-14 17:40:09.875 257 12668.67 140.72 54776.50 88888.00 2013-09-14 17:40:10.000 257 12668.70 140.70 54776.47 88888.00 2013-09-14 17:40:10.125 257 12668.67 140.68 54776.47 88888.00 2013-09-14 17:40:10.250 257 12668.70 140.70 54776.50 88888.00 2013-09-14 17:40:10.375 257 12668.75 140.72 54776.50 88888.00 2013-09-14 17:40:10.500 257 12668.73 140.72 54776.47 88888.00 2013-09-14 17:40:10.625 257 12668.67 140.70 54776.47 88888.00 2013-09-14 17:40:10.750 257 12668.73 140.70 54776.47 88888.00 2013-09-14 17:40:10.875 257 12668.75 140.72 54776.47 88888.00 2013-09-14 17:40:11.000 257 12668.73 140.70 54776.50 88888.00 2013-09-14 17:40:11.125 257 12668.70 140.70 54776.47 88888.00 2013-09-14 17:40:11.250 257 12668.70 140.70 54776.50 88888.00 2013-09-14 17:40:11.375 257 12668.70 140.72 54776.47 88888.00 2013-09-14 17:40:11.500 257 12668.70 140.72 54776.50 88888.00 2013-09-14 17:40:11.625 257 12668.70 140.72 54776.50 88888.00 2013-09-14 17:40:11.750 257 12668.73 140.75 54776.50 88888.00 2013-09-14 17:40:11.875 257 12668.75 140.72 54776.53 88888.00 2013-09-14 17:40:12.000 257 12668.73 140.72 54776.47 88888.00 2013-09-14 17:40:12.125 257 12668.73 140.72 54776.47 88888.00 2013-09-14 17:40:12.250 257 12668.73 140.70 54776.47 88888.00 2013-09-14 17:40:12.375 257 12668.77 140.72 54776.47 88888.00 2013-09-14 17:40:12.500 257 12668.75 140.72 54776.47 88888.00 2013-09-14 17:40:12.625 257 12668.73 140.75 54776.47 88888.00 2013-09-14 17:40:12.750 257 12668.75 140.72 54776.47 88888.00 2013-09-14 17:40:12.875 257 12668.80 140.72 54776.50 88888.00 2013-09-14 17:40:13.000 257 12668.80 140.72 54776.47 88888.00 2013-09-14 17:40:13.125 257 12668.75 140.72 54776.45 88888.00 2013-09-14 17:40:13.250 257 12668.70 140.72 54776.47 88888.00 2013-09-14 17:40:13.375 257 12668.70 140.72 54776.50 88888.00 2013-09-14 17:40:13.500 257 12668.67 140.75 54776.53 88888.00 2013-09-14 17:40:13.625 257 12668.67 140.72 54776.47 88888.00 2013-09-14 17:40:13.750 257 12668.70 140.72 54776.47 88888.00 2013-09-14 17:40:13.875 257 12668.73 140.75 54776.50 88888.00 2013-09-14 17:40:14.000 257 12668.75 140.75 54776.50 88888.00 2013-09-14 17:40:14.125 257 12668.70 140.75 54776.47 88888.00 2013-09-14 17:40:14.250 257 12668.67 140.72 54776.47 88888.00 2013-09-14 17:40:14.375 257 12668.73 140.75 54776.50 88888.00 2013-09-14 17:40:14.500 257 12668.70 140.75 54776.50 88888.00 2013-09-14 17:40:14.625 257 12668.70 140.72 54776.47 88888.00 2013-09-14 17:40:14.750 257 12668.70 140.75 54776.50 88888.00 2013-09-14 17:40:14.875 257 12668.65 140.75 54776.47 88888.00 2013-09-14 17:40:15.000 257 12668.65 140.75 54776.47 88888.00 2013-09-14 17:40:15.125 257 12668.67 140.72 54776.47 88888.00 2013-09-14 17:40:15.250 257 12668.65 140.70 54776.47 88888.00 2013-09-14 17:40:15.375 257 12668.67 140.72 54776.47 88888.00 2013-09-14 17:40:15.500 257 12668.67 140.75 54776.50 88888.00 2013-09-14 17:40:15.625 257 12668.70 140.75 54776.53 88888.00 2013-09-14 17:40:15.750 257 12668.75 140.75 54776.50 88888.00 2013-09-14 17:40:15.875 257 12668.77 140.75 54776.47 88888.00 2013-09-14 17:40:16.000 257 12668.77 140.75 54776.47 88888.00 2013-09-14 17:40:16.125 257 12668.77 140.75 54776.47 88888.00 2013-09-14 17:40:16.250 257 12668.73 140.75 54776.47 88888.00 2013-09-14 17:40:16.375 257 12668.70 140.75 54776.47 88888.00 2013-09-14 17:40:16.500 257 12668.67 140.75 54776.45 88888.00 2013-09-14 17:40:16.625 257 12668.67 140.75 54776.45 88888.00 2013-09-14 17:40:16.750 257 12668.73 140.78 54776.47 88888.00 2013-09-14 17:40:16.875 257 12668.73 140.78 54776.47 88888.00 2013-09-14 17:40:17.000 257 12668.70 140.75 54776.50 88888.00 2013-09-14 17:40:17.125 257 12668.70 140.72 54776.50 88888.00 2013-09-14 17:40:17.250 257 12668.73 140.75 54776.47 88888.00 2013-09-14 17:40:17.375 257 12668.80 140.78 54776.50 88888.00 2013-09-14 17:40:17.500 257 12668.83 140.78 54776.50 88888.00 2013-09-14 17:40:17.625 257 12668.77 140.78 54776.50 88888.00 2013-09-14 17:40:17.750 257 12668.77 140.78 54776.47 88888.00 2013-09-14 17:40:17.875 257 12668.75 140.75 54776.47 88888.00 2013-09-14 17:40:18.000 257 12668.77 140.78 54776.47 88888.00 2013-09-14 17:40:18.125 257 12668.80 140.78 54776.45 88888.00 2013-09-14 17:40:18.250 257 12668.75 140.75 54776.43 88888.00 2013-09-14 17:40:18.375 257 12668.77 140.78 54776.45 88888.00 2013-09-14 17:40:18.500 257 12668.83 140.80 54776.45 88888.00 2013-09-14 17:40:18.625 257 12668.83 140.78 54776.45 88888.00 2013-09-14 17:40:18.750 257 12668.88 140.78 54776.45 88888.00 2013-09-14 17:40:18.875 257 12668.83 140.80 54776.45 88888.00 2013-09-14 17:40:19.000 257 12668.80 140.80 54776.45 88888.00 2013-09-14 17:40:19.125 257 12668.80 140.78 54776.45 88888.00 2013-09-14 17:40:19.250 257 12668.80 140.78 54776.45 88888.00 2013-09-14 17:40:19.375 257 12668.83 140.78 54776.45 88888.00 2013-09-14 17:40:19.500 257 12668.83 140.78 54776.47 88888.00 2013-09-14 17:40:19.625 257 12668.85 140.78 54776.47 88888.00 2013-09-14 17:40:19.750 257 12668.85 140.78 54776.47 88888.00 2013-09-14 17:40:19.875 257 12668.77 140.78 54776.45 88888.00 2013-09-14 17:40:20.000 257 12668.83 140.78 54776.45 88888.00 2013-09-14 17:40:20.125 257 12668.85 140.80 54776.43 88888.00 2013-09-14 17:40:20.250 257 12668.83 140.80 54776.45 88888.00 2013-09-14 17:40:20.375 257 12668.77 140.80 54776.45 88888.00 2013-09-14 17:40:20.500 257 12668.77 140.80 54776.45 88888.00 2013-09-14 17:40:20.625 257 12668.83 140.80 54776.45 88888.00 2013-09-14 17:40:20.750 257 12668.85 140.80 54776.45 88888.00 2013-09-14 17:40:20.875 257 12668.88 140.78 54776.45 88888.00 2013-09-14 17:40:21.000 257 12668.88 140.78 54776.43 88888.00 2013-09-14 17:40:21.125 257 12668.88 140.80 54776.45 88888.00 2013-09-14 17:40:21.250 257 12668.83 140.80 54776.45 88888.00 2013-09-14 17:40:21.375 257 12668.83 140.80 54776.45 88888.00 2013-09-14 17:40:21.500 257 12668.80 140.80 54776.43 88888.00 2013-09-14 17:40:21.625 257 12668.80 140.78 54776.43 88888.00 2013-09-14 17:40:21.750 257 12668.83 140.80 54776.43 88888.00 2013-09-14 17:40:21.875 257 12668.83 140.80 54776.43 88888.00 2013-09-14 17:40:22.000 257 12668.85 140.80 54776.43 88888.00 2013-09-14 17:40:22.125 257 12668.88 140.80 54776.43 88888.00 2013-09-14 17:40:22.250 257 12668.83 140.82 54776.43 88888.00 2013-09-14 17:40:22.375 257 12668.88 140.82 54776.43 88888.00 2013-09-14 17:40:22.500 257 12668.85 140.82 54776.40 88888.00 2013-09-14 17:40:22.625 257 12668.83 140.80 54776.40 88888.00 2013-09-14 17:40:22.750 257 12668.85 140.82 54776.38 88888.00 2013-09-14 17:40:22.875 257 12668.92 140.80 54776.40 88888.00 2013-09-14 17:40:23.000 257 12668.98 140.82 54776.40 88888.00 2013-09-14 17:40:23.125 257 12668.90 140.82 54776.40 88888.00 2013-09-14 17:40:23.250 257 12668.88 140.80 54776.43 88888.00 2013-09-14 17:40:23.375 257 12668.90 140.82 54776.43 88888.00 2013-09-14 17:40:23.500 257 12668.92 140.82 54776.45 88888.00 2013-09-14 17:40:23.625 257 12668.85 140.85 54776.43 88888.00 2013-09-14 17:40:23.750 257 12668.83 140.85 54776.40 88888.00 2013-09-14 17:40:23.875 257 12668.85 140.82 54776.40 88888.00 2013-09-14 17:40:24.000 257 12668.88 140.82 54776.40 88888.00 2013-09-14 17:40:24.125 257 12668.92 140.80 54776.40 88888.00 2013-09-14 17:40:24.250 257 12668.88 140.80 54776.40 88888.00 2013-09-14 17:40:24.375 257 12668.85 140.80 54776.40 88888.00 2013-09-14 17:40:24.500 257 12668.88 140.80 54776.43 88888.00 2013-09-14 17:40:24.625 257 12668.90 140.82 54776.45 88888.00 2013-09-14 17:40:24.750 257 12668.85 140.82 54776.43 88888.00 2013-09-14 17:40:24.875 257 12668.80 140.82 54776.43 88888.00 2013-09-14 17:40:25.000 257 12668.83 140.82 54776.45 88888.00 2013-09-14 17:40:25.125 257 12668.85 140.82 54776.43 88888.00 2013-09-14 17:40:25.250 257 12668.88 140.82 54776.43 88888.00 2013-09-14 17:40:25.375 257 12668.92 140.82 54776.43 88888.00 2013-09-14 17:40:25.500 257 12668.92 140.82 54776.43 88888.00 2013-09-14 17:40:25.625 257 12668.92 140.85 54776.40 88888.00 2013-09-14 17:40:25.750 257 12668.92 140.85 54776.40 88888.00 2013-09-14 17:40:25.875 257 12668.95 140.82 54776.40 88888.00 2013-09-14 17:40:26.000 257 12668.95 140.85 54776.38 88888.00 2013-09-14 17:40:26.125 257 12668.90 140.82 54776.40 88888.00 2013-09-14 17:40:26.250 257 12668.85 140.82 54776.40 88888.00 2013-09-14 17:40:26.375 257 12668.90 140.85 54776.38 88888.00 2013-09-14 17:40:26.500 257 12668.88 140.85 54776.38 88888.00 2013-09-14 17:40:26.625 257 12668.88 140.85 54776.38 88888.00 2013-09-14 17:40:26.750 257 12668.92 140.85 54776.40 88888.00 2013-09-14 17:40:26.875 257 12668.92 140.85 54776.40 88888.00 2013-09-14 17:40:27.000 257 12668.95 140.85 54776.40 88888.00 2013-09-14 17:40:27.125 257 12668.98 140.85 54776.38 88888.00 2013-09-14 17:40:27.250 257 12668.95 140.82 54776.38 88888.00 2013-09-14 17:40:27.375 257 12668.90 140.85 54776.40 88888.00 2013-09-14 17:40:27.500 257 12668.90 140.85 54776.43 88888.00 2013-09-14 17:40:27.625 257 12668.92 140.85 54776.40 88888.00 2013-09-14 17:40:27.750 257 12668.90 140.88 54776.40 88888.00 2013-09-14 17:40:27.875 257 12668.88 140.88 54776.40 88888.00 2013-09-14 17:40:28.000 257 12668.90 140.88 54776.38 88888.00 2013-09-14 17:40:28.125 257 12668.88 140.88 54776.38 88888.00 2013-09-14 17:40:28.250 257 12668.85 140.82 54776.38 88888.00 2013-09-14 17:40:28.375 257 12668.88 140.85 54776.40 88888.00 2013-09-14 17:40:28.500 257 12668.88 140.85 54776.43 88888.00 2013-09-14 17:40:28.625 257 12668.85 140.88 54776.40 88888.00 2013-09-14 17:40:28.750 257 12668.90 140.88 54776.40 88888.00 2013-09-14 17:40:28.875 257 12668.98 140.88 54776.40 88888.00 2013-09-14 17:40:29.000 257 12668.98 140.88 54776.38 88888.00 2013-09-14 17:40:29.125 257 12669.00 140.88 54776.40 88888.00 2013-09-14 17:40:29.250 257 12668.92 140.88 54776.40 88888.00 2013-09-14 17:40:29.375 257 12668.95 140.88 54776.40 88888.00 2013-09-14 17:40:29.500 257 12668.92 140.88 54776.40 88888.00 2013-09-14 17:40:29.625 257 12668.98 140.88 54776.43 88888.00 2013-09-14 17:40:29.750 257 12668.95 140.88 54776.43 88888.00 2013-09-14 17:40:29.875 257 12668.92 140.88 54776.40 88888.00 2013-09-14 17:40:30.000 257 12668.95 140.88 54776.40 88888.00 2013-09-14 17:40:30.125 257 12668.98 140.88 54776.40 88888.00 2013-09-14 17:40:30.250 257 12668.98 140.88 54776.38 88888.00 2013-09-14 17:40:30.375 257 12669.02 140.90 54776.38 88888.00 2013-09-14 17:40:30.500 257 12668.95 140.90 54776.38 88888.00 2013-09-14 17:40:30.625 257 12668.90 140.93 54776.38 88888.00 2013-09-14 17:40:30.750 257 12668.88 140.90 54776.40 88888.00 2013-09-14 17:40:30.875 257 12668.92 140.88 54776.38 88888.00 2013-09-14 17:40:31.000 257 12668.98 140.90 54776.35 88888.00 2013-09-14 17:40:31.125 257 12669.00 140.90 54776.38 88888.00 2013-09-14 17:40:31.250 257 12668.98 140.90 54776.38 88888.00 2013-09-14 17:40:31.375 257 12669.00 140.90 54776.38 88888.00 2013-09-14 17:40:31.500 257 12668.92 140.90 54776.35 88888.00 2013-09-14 17:40:31.625 257 12668.90 140.90 54776.38 88888.00 2013-09-14 17:40:31.750 257 12668.90 140.95 54776.38 88888.00 2013-09-14 17:40:31.875 257 12668.95 140.95 54776.35 88888.00 2013-09-14 17:40:32.000 257 12668.98 140.95 54776.35 88888.00 2013-09-14 17:40:32.125 257 12668.95 140.95 54776.35 88888.00 2013-09-14 17:40:32.250 257 12668.90 140.93 54776.35 88888.00 2013-09-14 17:40:32.375 257 12668.90 140.95 54776.38 88888.00 2013-09-14 17:40:32.500 257 12668.88 140.95 54776.40 88888.00 2013-09-14 17:40:32.625 257 12668.83 140.93 54776.40 88888.00 2013-09-14 17:40:32.750 257 12668.85 140.93 54776.35 88888.00 2013-09-14 17:40:32.875 257 12668.85 140.93 54776.38 88888.00 2013-09-14 17:40:33.000 257 12668.83 140.93 54776.35 88888.00 2013-09-14 17:40:33.125 257 12668.85 140.93 54776.40 88888.00 2013-09-14 17:40:33.250 257 12668.83 140.95 54776.38 88888.00 2013-09-14 17:40:33.375 257 12668.83 140.95 54776.35 88888.00 2013-09-14 17:40:33.500 257 12668.85 140.95 54776.38 88888.00 2013-09-14 17:40:33.625 257 12668.92 140.95 54776.40 88888.00 2013-09-14 17:40:33.750 257 12668.95 140.95 54776.40 88888.00 2013-09-14 17:40:33.875 257 12668.95 140.97 54776.40 88888.00 2013-09-14 17:40:34.000 257 12668.90 140.97 54776.35 88888.00 2013-09-14 17:40:34.125 257 12668.90 141.00 54776.35 88888.00 2013-09-14 17:40:34.250 257 12668.83 140.97 54776.40 88888.00 2013-09-14 17:40:34.375 257 12668.88 140.97 54776.40 88888.00 2013-09-14 17:40:34.500 257 12668.88 140.97 54776.40 88888.00 2013-09-14 17:40:34.625 257 12668.88 141.00 54776.40 88888.00 2013-09-14 17:40:34.750 257 12668.88 140.97 54776.40 88888.00 2013-09-14 17:40:34.875 257 12668.88 140.97 54776.40 88888.00 2013-09-14 17:40:35.000 257 12668.85 141.00 54776.35 88888.00 2013-09-14 17:40:35.125 257 12668.85 141.03 54776.38 88888.00 2013-09-14 17:40:35.250 257 12668.77 141.00 54776.35 88888.00 2013-09-14 17:40:35.375 257 12668.77 141.00 54776.38 88888.00 2013-09-14 17:40:35.500 257 12668.80 141.00 54776.35 88888.00 2013-09-14 17:40:35.625 257 12668.88 141.03 54776.38 88888.00 2013-09-14 17:40:35.750 257 12668.88 141.03 54776.38 88888.00 2013-09-14 17:40:35.875 257 12668.85 141.03 54776.35 88888.00 2013-09-14 17:40:36.000 257 12668.83 141.03 54776.38 88888.00 2013-09-14 17:40:36.125 257 12668.80 141.05 54776.35 88888.00 2013-09-14 17:40:36.250 257 12668.80 141.03 54776.35 88888.00 2013-09-14 17:40:36.375 257 12668.83 141.05 54776.35 88888.00 2013-09-14 17:40:36.500 257 12668.80 141.07 54776.38 88888.00 2013-09-14 17:40:36.625 257 12668.80 141.05 54776.40 88888.00 2013-09-14 17:40:36.750 257 12668.80 141.05 54776.40 88888.00 2013-09-14 17:40:36.875 257 12668.80 141.05 54776.40 88888.00 2013-09-14 17:40:37.000 257 12668.75 141.05 54776.40 88888.00 2013-09-14 17:40:37.125 257 12668.75 141.05 54776.40 88888.00 2013-09-14 17:40:37.250 257 12668.77 141.05 54776.38 88888.00 2013-09-14 17:40:37.375 257 12668.85 141.07 54776.40 88888.00 2013-09-14 17:40:37.500 257 12668.85 141.05 54776.40 88888.00 2013-09-14 17:40:37.625 257 12668.85 141.07 54776.40 88888.00 2013-09-14 17:40:37.750 257 12668.83 141.07 54776.40 88888.00 2013-09-14 17:40:37.875 257 12668.80 141.07 54776.40 88888.00 2013-09-14 17:40:38.000 257 12668.85 141.07 54776.43 88888.00 2013-09-14 17:40:38.125 257 12668.85 141.07 54776.40 88888.00 2013-09-14 17:40:38.250 257 12668.83 141.07 54776.43 88888.00 2013-09-14 17:40:38.375 257 12668.80 141.07 54776.43 88888.00 2013-09-14 17:40:38.500 257 12668.80 141.10 54776.43 88888.00 2013-09-14 17:40:38.625 257 12668.80 141.10 54776.43 88888.00 2013-09-14 17:40:38.750 257 12668.80 141.12 54776.43 88888.00 2013-09-14 17:40:38.875 257 12668.77 141.12 54776.43 88888.00 2013-09-14 17:40:39.000 257 12668.77 141.15 54776.43 88888.00 2013-09-14 17:40:39.125 257 12668.73 141.12 54776.43 88888.00 2013-09-14 17:40:39.250 257 12668.75 141.12 54776.45 88888.00 2013-09-14 17:40:39.375 257 12668.80 141.15 54776.43 88888.00 2013-09-14 17:40:39.500 257 12668.85 141.15 54776.45 88888.00 2013-09-14 17:40:39.625 257 12668.85 141.15 54776.45 88888.00 2013-09-14 17:40:39.750 257 12668.83 141.15 54776.43 88888.00 2013-09-14 17:40:39.875 257 12668.83 141.15 54776.40 88888.00 2013-09-14 17:40:40.000 257 12668.83 141.18 54776.40 88888.00 2013-09-14 17:40:40.125 257 12668.75 141.18 54776.40 88888.00 2013-09-14 17:40:40.250 257 12668.70 141.18 54776.43 88888.00 2013-09-14 17:40:40.375 257 12668.73 141.18 54776.45 88888.00 2013-09-14 17:40:40.500 257 12668.73 141.18 54776.43 88888.00 2013-09-14 17:40:40.625 257 12668.75 141.20 54776.43 88888.00 2013-09-14 17:40:40.750 257 12668.80 141.20 54776.43 88888.00 2013-09-14 17:40:40.875 257 12668.80 141.22 54776.45 88888.00 2013-09-14 17:40:41.000 257 12668.77 141.22 54776.43 88888.00 2013-09-14 17:40:41.125 257 12668.80 141.22 54776.43 88888.00 2013-09-14 17:40:41.250 257 12668.80 141.18 54776.40 88888.00 2013-09-14 17:40:41.375 257 12668.80 141.20 54776.43 88888.00 2013-09-14 17:40:41.500 257 12668.75 141.22 54776.45 88888.00 2013-09-14 17:40:41.625 257 12668.77 141.22 54776.45 88888.00 2013-09-14 17:40:41.750 257 12668.77 141.25 54776.45 88888.00 2013-09-14 17:40:41.875 257 12668.75 141.25 54776.45 88888.00 2013-09-14 17:40:42.000 257 12668.80 141.22 54776.45 88888.00 2013-09-14 17:40:42.125 257 12668.85 141.25 54776.45 88888.00 2013-09-14 17:40:42.250 257 12668.88 141.25 54776.45 88888.00 2013-09-14 17:40:42.375 257 12668.85 141.25 54776.43 88888.00 2013-09-14 17:40:42.500 257 12668.80 141.28 54776.43 88888.00 2013-09-14 17:40:42.625 257 12668.80 141.28 54776.43 88888.00 2013-09-14 17:40:42.750 257 12668.83 141.28 54776.43 88888.00 2013-09-14 17:40:42.875 257 12668.77 141.30 54776.45 88888.00 2013-09-14 17:40:43.000 257 12668.77 141.30 54776.43 88888.00 2013-09-14 17:40:43.125 257 12668.77 141.30 54776.45 88888.00 2013-09-14 17:40:43.250 257 12668.77 141.28 54776.43 88888.00 2013-09-14 17:40:43.375 257 12668.77 141.28 54776.45 88888.00 2013-09-14 17:40:43.500 257 12668.77 141.28 54776.45 88888.00 2013-09-14 17:40:43.625 257 12668.77 141.28 54776.43 88888.00 2013-09-14 17:40:43.750 257 12668.77 141.30 54776.43 88888.00 2013-09-14 17:40:43.875 257 12668.77 141.30 54776.43 88888.00 2013-09-14 17:40:44.000 257 12668.75 141.30 54776.43 88888.00 2013-09-14 17:40:44.125 257 12668.70 141.32 54776.45 88888.00 2013-09-14 17:40:44.250 257 12668.73 141.32 54776.45 88888.00 2013-09-14 17:40:44.375 257 12668.77 141.32 54776.45 88888.00 2013-09-14 17:40:44.500 257 12668.77 141.32 54776.45 88888.00 2013-09-14 17:40:44.625 257 12668.73 141.35 54776.43 88888.00 2013-09-14 17:40:44.750 257 12668.77 141.35 54776.45 88888.00 2013-09-14 17:40:44.875 257 12668.88 141.38 54776.45 88888.00 2013-09-14 17:40:45.000 257 12668.90 141.38 54776.43 88888.00 2013-09-14 17:40:45.125 257 12668.85 141.38 54776.40 88888.00 2013-09-14 17:40:45.250 257 12668.80 141.40 54776.45 88888.00 2013-09-14 17:40:45.375 257 12668.90 141.38 54776.45 88888.00 2013-09-14 17:40:45.500 257 12668.90 141.40 54776.43 88888.00 2013-09-14 17:40:45.625 257 12668.83 141.40 54776.45 88888.00 2013-09-14 17:40:45.750 257 12668.80 141.38 54776.45 88888.00 2013-09-14 17:40:45.875 257 12668.83 141.40 54776.45 88888.00 2013-09-14 17:40:46.000 257 12668.85 141.40 54776.43 88888.00 2013-09-14 17:40:46.125 257 12668.80 141.40 54776.40 88888.00 2013-09-14 17:40:46.250 257 12668.75 141.40 54776.43 88888.00 2013-09-14 17:40:46.375 257 12668.83 141.45 54776.45 88888.00 2013-09-14 17:40:46.500 257 12668.83 141.45 54776.45 88888.00 2013-09-14 17:40:46.625 257 12668.80 141.45 54776.43 88888.00 2013-09-14 17:40:46.750 257 12668.77 141.43 54776.45 88888.00 2013-09-14 17:40:46.875 257 12668.83 141.45 54776.45 88888.00 2013-09-14 17:40:47.000 257 12668.83 141.45 54776.45 88888.00 2013-09-14 17:40:47.125 257 12668.77 141.47 54776.45 88888.00 2013-09-14 17:40:47.250 257 12668.75 141.45 54776.47 88888.00 2013-09-14 17:40:47.375 257 12668.77 141.45 54776.45 88888.00 2013-09-14 17:40:47.500 257 12668.80 141.47 54776.43 88888.00 2013-09-14 17:40:47.625 257 12668.77 141.47 54776.43 88888.00 2013-09-14 17:40:47.750 257 12668.80 141.47 54776.43 88888.00 2013-09-14 17:40:47.875 257 12668.83 141.47 54776.45 88888.00 2013-09-14 17:40:48.000 257 12668.83 141.50 54776.43 88888.00 2013-09-14 17:40:48.125 257 12668.88 141.50 54776.45 88888.00 2013-09-14 17:40:48.250 257 12668.83 141.47 54776.45 88888.00 2013-09-14 17:40:48.375 257 12668.83 141.50 54776.45 88888.00 2013-09-14 17:40:48.500 257 12668.80 141.53 54776.45 88888.00 2013-09-14 17:40:48.625 257 12668.83 141.53 54776.45 88888.00 2013-09-14 17:40:48.750 257 12668.80 141.53 54776.43 88888.00 2013-09-14 17:40:48.875 257 12668.88 141.53 54776.43 88888.00 2013-09-14 17:40:49.000 257 12668.90 141.50 54776.45 88888.00 2013-09-14 17:40:49.125 257 12668.88 141.50 54776.45 88888.00 2013-09-14 17:40:49.250 257 12668.88 141.50 54776.43 88888.00 2013-09-14 17:40:49.375 257 12668.88 141.53 54776.40 88888.00 2013-09-14 17:40:49.500 257 12668.83 141.53 54776.45 88888.00 2013-09-14 17:40:49.625 257 12668.88 141.53 54776.45 88888.00 2013-09-14 17:40:49.750 257 12668.85 141.53 54776.43 88888.00 2013-09-14 17:40:49.875 257 12668.80 141.55 54776.45 88888.00 2013-09-14 17:40:50.000 257 12668.77 141.53 54776.40 88888.00 2013-09-14 17:40:50.125 257 12668.77 141.55 54776.43 88888.00 2013-09-14 17:40:50.250 257 12668.75 141.55 54776.45 88888.00 2013-09-14 17:40:50.375 257 12668.73 141.57 54776.43 88888.00 2013-09-14 17:40:50.500 257 12668.70 141.57 54776.45 88888.00 2013-09-14 17:40:50.625 257 12668.77 141.57 54776.43 88888.00 2013-09-14 17:40:50.750 257 12668.83 141.57 54776.45 88888.00 2013-09-14 17:40:50.875 257 12668.83 141.57 54776.45 88888.00 2013-09-14 17:40:51.000 257 12668.80 141.57 54776.43 88888.00 2013-09-14 17:40:51.125 257 12668.80 141.60 54776.45 88888.00 2013-09-14 17:40:51.250 257 12668.80 141.60 54776.45 88888.00 2013-09-14 17:40:51.375 257 12668.83 141.60 54776.45 88888.00 2013-09-14 17:40:51.500 257 12668.80 141.57 54776.45 88888.00 2013-09-14 17:40:51.625 257 12668.77 141.57 54776.43 88888.00 2013-09-14 17:40:51.750 257 12668.83 141.60 54776.43 88888.00 2013-09-14 17:40:51.875 257 12668.85 141.60 54776.40 88888.00 2013-09-14 17:40:52.000 257 12668.80 141.60 54776.38 88888.00 2013-09-14 17:40:52.125 257 12668.77 141.60 54776.40 88888.00 2013-09-14 17:40:52.250 257 12668.77 141.60 54776.45 88888.00 2013-09-14 17:40:52.375 257 12668.80 141.60 54776.43 88888.00 2013-09-14 17:40:52.500 257 12668.80 141.60 54776.43 88888.00 2013-09-14 17:40:52.625 257 12668.77 141.60 54776.43 88888.00 2013-09-14 17:40:52.750 257 12668.75 141.60 54776.43 88888.00 2013-09-14 17:40:52.875 257 12668.77 141.60 54776.43 88888.00 2013-09-14 17:40:53.000 257 12668.77 141.62 54776.43 88888.00 2013-09-14 17:40:53.125 257 12668.75 141.62 54776.40 88888.00 2013-09-14 17:40:53.250 257 12668.75 141.62 54776.43 88888.00 2013-09-14 17:40:53.375 257 12668.75 141.62 54776.38 88888.00 2013-09-14 17:40:53.500 257 12668.77 141.62 54776.40 88888.00 2013-09-14 17:40:53.625 257 12668.85 141.65 54776.40 88888.00 2013-09-14 17:40:53.750 257 12668.85 141.65 54776.40 88888.00 2013-09-14 17:40:53.875 257 12668.80 141.62 54776.40 88888.00 2013-09-14 17:40:54.000 257 12668.80 141.62 54776.38 88888.00 2013-09-14 17:40:54.125 257 12668.77 141.62 54776.38 88888.00 2013-09-14 17:40:54.250 257 12668.70 141.62 54776.40 88888.00 2013-09-14 17:40:54.375 257 12668.75 141.62 54776.38 88888.00 2013-09-14 17:40:54.500 257 12668.77 141.62 54776.40 88888.00 2013-09-14 17:40:54.625 257 12668.80 141.65 54776.40 88888.00 2013-09-14 17:40:54.750 257 12668.77 141.60 54776.40 88888.00 2013-09-14 17:40:54.875 257 12668.75 141.62 54776.35 88888.00 2013-09-14 17:40:55.000 257 12668.75 141.62 54776.38 88888.00 2013-09-14 17:40:55.125 257 12668.80 141.62 54776.40 88888.00 2013-09-14 17:40:55.250 257 12668.83 141.62 54776.43 88888.00 2013-09-14 17:40:55.375 257 12668.83 141.62 54776.43 88888.00 2013-09-14 17:40:55.500 257 12668.70 141.62 54776.40 88888.00 2013-09-14 17:40:55.625 257 12668.67 141.62 54776.40 88888.00 2013-09-14 17:40:55.750 257 12668.75 141.65 54776.40 88888.00 2013-09-14 17:40:55.875 257 12668.80 141.65 54776.38 88888.00 2013-09-14 17:40:56.000 257 12668.83 141.62 54776.35 88888.00 2013-09-14 17:40:56.125 257 12668.80 141.65 54776.40 88888.00 2013-09-14 17:40:56.250 257 12668.73 141.65 54776.38 88888.00 2013-09-14 17:40:56.375 257 12668.77 141.68 54776.40 88888.00 2013-09-14 17:40:56.500 257 12668.80 141.65 54776.40 88888.00 2013-09-14 17:40:56.625 257 12668.75 141.65 54776.38 88888.00 2013-09-14 17:40:56.750 257 12668.65 141.68 54776.38 88888.00 2013-09-14 17:40:56.875 257 12668.67 141.70 54776.38 88888.00 2013-09-14 17:40:57.000 257 12668.73 141.70 54776.38 88888.00 2013-09-14 17:40:57.125 257 12668.75 141.68 54776.40 88888.00 2013-09-14 17:40:57.250 257 12668.70 141.68 54776.43 88888.00 2013-09-14 17:40:57.375 257 12668.75 141.70 54776.40 88888.00 2013-09-14 17:40:57.500 257 12668.73 141.68 54776.40 88888.00 2013-09-14 17:40:57.625 257 12668.65 141.68 54776.38 88888.00 2013-09-14 17:40:57.750 257 12668.65 141.68 54776.38 88888.00 2013-09-14 17:40:57.875 257 12668.67 141.70 54776.40 88888.00 2013-09-14 17:40:58.000 257 12668.70 141.72 54776.43 88888.00 2013-09-14 17:40:58.125 257 12668.62 141.72 54776.43 88888.00 2013-09-14 17:40:58.250 257 12668.65 141.68 54776.40 88888.00 2013-09-14 17:40:58.375 257 12668.77 141.68 54776.40 88888.00 2013-09-14 17:40:58.500 257 12668.75 141.70 54776.40 88888.00 2013-09-14 17:40:58.625 257 12668.67 141.68 54776.40 88888.00 2013-09-14 17:40:58.750 257 12668.62 141.68 54776.38 88888.00 2013-09-14 17:40:58.875 257 12668.60 141.70 54776.38 88888.00 2013-09-14 17:40:59.000 257 12668.62 141.70 54776.38 88888.00 2013-09-14 17:40:59.125 257 12668.58 141.72 54776.40 88888.00 2013-09-14 17:40:59.250 257 12668.55 141.72 54776.40 88888.00 2013-09-14 17:40:59.375 257 12668.62 141.72 54776.38 88888.00 2013-09-14 17:40:59.500 257 12668.60 141.75 54776.40 88888.00 2013-09-14 17:40:59.625 257 12668.62 141.75 54776.40 88888.00 2013-09-14 17:40:59.750 257 12668.62 141.72 54776.40 88888.00 2013-09-14 17:40:59.875 257 12668.60 141.72 54776.40 88888.00 2013-09-14 17:41:00.000 257 12668.60 141.75 54776.40 88888.00 2013-09-14 17:41:00.125 257 12668.67 141.72 54776.40 88888.00 2013-09-14 17:41:00.250 257 12668.67 141.70 54776.38 88888.00 2013-09-14 17:41:00.375 257 12668.70 141.70 54776.40 88888.00 2013-09-14 17:41:00.500 257 12668.67 141.70 54776.40 88888.00 2013-09-14 17:41:00.625 257 12668.65 141.72 54776.40 88888.00 2013-09-14 17:41:00.750 257 12668.55 141.75 54776.40 88888.00 2013-09-14 17:41:00.875 257 12668.55 141.72 54776.40 88888.00 2013-09-14 17:41:01.000 257 12668.55 141.72 54776.40 88888.00 2013-09-14 17:41:01.125 257 12668.62 141.72 54776.43 88888.00 2013-09-14 17:41:01.250 257 12668.60 141.70 54776.45 88888.00 2013-09-14 17:41:01.375 257 12668.67 141.75 54776.43 88888.00 2013-09-14 17:41:01.500 257 12668.67 141.72 54776.40 88888.00 2013-09-14 17:41:01.625 257 12668.65 141.72 54776.40 88888.00 2013-09-14 17:41:01.750 257 12668.60 141.70 54776.38 88888.00 2013-09-14 17:41:01.875 257 12668.55 141.72 54776.40 88888.00 2013-09-14 17:41:02.000 257 12668.60 141.72 54776.38 88888.00 2013-09-14 17:41:02.125 257 12668.65 141.72 54776.40 88888.00 2013-09-14 17:41:02.250 257 12668.62 141.72 54776.40 88888.00 2013-09-14 17:41:02.375 257 12668.65 141.75 54776.40 88888.00 2013-09-14 17:41:02.500 257 12668.58 141.75 54776.40 88888.00 2013-09-14 17:41:02.625 257 12668.62 141.75 54776.43 88888.00 2013-09-14 17:41:02.750 257 12668.65 141.75 54776.43 88888.00 2013-09-14 17:41:02.875 257 12668.60 141.75 54776.40 88888.00 2013-09-14 17:41:03.000 257 12668.60 141.72 54776.38 88888.00 2013-09-14 17:41:03.125 257 12668.58 141.75 54776.43 88888.00 2013-09-14 17:41:03.250 257 12668.58 141.75 54776.45 88888.00 2013-09-14 17:41:03.375 257 12668.58 141.78 54776.43 88888.00 2013-09-14 17:41:03.500 257 12668.60 141.75 54776.43 88888.00 2013-09-14 17:41:03.625 257 12668.60 141.75 54776.43 88888.00 2013-09-14 17:41:03.750 257 12668.60 141.75 54776.43 88888.00 2013-09-14 17:41:03.875 257 12668.60 141.75 54776.40 88888.00 2013-09-14 17:41:04.000 257 12668.58 141.72 54776.40 88888.00 2013-09-14 17:41:04.125 257 12668.58 141.72 54776.40 88888.00 2013-09-14 17:41:04.250 257 12668.62 141.75 54776.43 88888.00 2013-09-14 17:41:04.375 257 12668.75 141.75 54776.43 88888.00 2013-09-14 17:41:04.500 257 12668.67 141.72 54776.45 88888.00 2013-09-14 17:41:04.625 257 12668.52 141.72 54776.45 88888.00 2013-09-14 17:41:04.750 257 12668.50 141.72 54776.43 88888.00 2013-09-14 17:41:04.875 257 12668.55 141.72 54776.43 88888.00 2013-09-14 17:41:05.000 257 12668.60 141.75 54776.43 88888.00 2013-09-14 17:41:05.125 257 12668.60 141.75 54776.45 88888.00 2013-09-14 17:41:05.250 257 12668.62 141.75 54776.45 88888.00 2013-09-14 17:41:05.375 257 12668.62 141.75 54776.45 88888.00 2013-09-14 17:41:05.500 257 12668.58 141.75 54776.43 88888.00 2013-09-14 17:41:05.625 257 12668.60 141.72 54776.43 88888.00 2013-09-14 17:41:05.750 257 12668.62 141.75 54776.43 88888.00 2013-09-14 17:41:05.875 257 12668.60 141.72 54776.43 88888.00 2013-09-14 17:41:06.000 257 12668.58 141.75 54776.40 88888.00 2013-09-14 17:41:06.125 257 12668.60 141.72 54776.40 88888.00 2013-09-14 17:41:06.250 257 12668.60 141.75 54776.43 88888.00 2013-09-14 17:41:06.375 257 12668.65 141.78 54776.43 88888.00 2013-09-14 17:41:06.500 257 12668.65 141.75 54776.43 88888.00 2013-09-14 17:41:06.625 257 12668.58 141.75 54776.43 88888.00 2013-09-14 17:41:06.750 257 12668.52 141.75 54776.45 88888.00 2013-09-14 17:41:06.875 257 12668.60 141.78 54776.43 88888.00 2013-09-14 17:41:07.000 257 12668.60 141.80 54776.43 88888.00 2013-09-14 17:41:07.125 257 12668.58 141.78 54776.45 88888.00 2013-09-14 17:41:07.250 257 12668.50 141.72 54776.43 88888.00 2013-09-14 17:41:07.375 257 12668.50 141.72 54776.40 88888.00 2013-09-14 17:41:07.500 257 12668.52 141.75 54776.40 88888.00 2013-09-14 17:41:07.625 257 12668.58 141.80 54776.43 88888.00 2013-09-14 17:41:07.750 257 12668.52 141.80 54776.43 88888.00 2013-09-14 17:41:07.875 257 12668.45 141.78 54776.40 88888.00 2013-09-14 17:41:08.000 257 12668.45 141.75 54776.40 88888.00 2013-09-14 17:41:08.125 257 12668.52 141.78 54776.38 88888.00 2013-09-14 17:41:08.250 257 12668.58 141.75 54776.43 88888.00 2013-09-14 17:41:08.375 257 12668.62 141.78 54776.43 88888.00 2013-09-14 17:41:08.500 257 12668.60 141.78 54776.43 88888.00 2013-09-14 17:41:08.625 257 12668.55 141.78 54776.43 88888.00 2013-09-14 17:41:08.750 257 12668.50 141.80 54776.43 88888.00 2013-09-14 17:41:08.875 257 12668.50 141.80 54776.40 88888.00 2013-09-14 17:41:09.000 257 12668.50 141.75 54776.38 88888.00 2013-09-14 17:41:09.125 257 12668.50 141.75 54776.40 88888.00 2013-09-14 17:41:09.250 257 12668.52 141.78 54776.43 88888.00 2013-09-14 17:41:09.375 257 12668.55 141.80 54776.45 88888.00 2013-09-14 17:41:09.500 257 12668.50 141.80 54776.43 88888.00 2013-09-14 17:41:09.625 257 12668.55 141.80 54776.40 88888.00 2013-09-14 17:41:09.750 257 12668.55 141.80 54776.40 88888.00 2013-09-14 17:41:09.875 257 12668.52 141.82 54776.43 88888.00 2013-09-14 17:41:10.000 257 12668.52 141.82 54776.43 88888.00 2013-09-14 17:41:10.125 257 12668.52 141.82 54776.43 88888.00 2013-09-14 17:41:10.250 257 12668.48 141.82 54776.43 88888.00 2013-09-14 17:41:10.375 257 12668.55 141.82 54776.43 88888.00 2013-09-14 17:41:10.500 257 12668.55 141.82 54776.40 88888.00 2013-09-14 17:41:10.625 257 12668.55 141.82 54776.40 88888.00 2013-09-14 17:41:10.750 257 12668.58 141.80 54776.43 88888.00 2013-09-14 17:41:10.875 257 12668.58 141.82 54776.43 88888.00 2013-09-14 17:41:11.000 257 12668.52 141.82 54776.40 88888.00 2013-09-14 17:41:11.125 257 12668.42 141.82 54776.43 88888.00 2013-09-14 17:41:11.250 257 12668.42 141.80 54776.43 88888.00 2013-09-14 17:41:11.375 257 12668.45 141.82 54776.43 88888.00 2013-09-14 17:41:11.500 257 12668.50 141.82 54776.43 88888.00 2013-09-14 17:41:11.625 257 12668.55 141.82 54776.43 88888.00 2013-09-14 17:41:11.750 257 12668.58 141.82 54776.40 88888.00 2013-09-14 17:41:11.875 257 12668.52 141.85 54776.43 88888.00 2013-09-14 17:41:12.000 257 12668.55 141.82 54776.40 88888.00 2013-09-14 17:41:12.125 257 12668.52 141.82 54776.40 88888.00 2013-09-14 17:41:12.250 257 12668.48 141.82 54776.40 88888.00 2013-09-14 17:41:12.375 257 12668.60 141.85 54776.40 88888.00 2013-09-14 17:41:12.500 257 12668.65 141.82 54776.40 88888.00 2013-09-14 17:41:12.625 257 12668.58 141.82 54776.40 88888.00 2013-09-14 17:41:12.750 257 12668.52 141.82 54776.40 88888.00 2013-09-14 17:41:12.875 257 12668.45 141.85 54776.43 88888.00 2013-09-14 17:41:13.000 257 12668.45 141.85 54776.38 88888.00 2013-09-14 17:41:13.125 257 12668.45 141.82 54776.38 88888.00 2013-09-14 17:41:13.250 257 12668.45 141.82 54776.43 88888.00 2013-09-14 17:41:13.375 257 12668.50 141.85 54776.45 88888.00 2013-09-14 17:41:13.500 257 12668.52 141.85 54776.40 88888.00 2013-09-14 17:41:13.625 257 12668.52 141.85 54776.40 88888.00 2013-09-14 17:41:13.750 257 12668.55 141.88 54776.40 88888.00 2013-09-14 17:41:13.875 257 12668.50 141.88 54776.40 88888.00 2013-09-14 17:41:14.000 257 12668.50 141.88 54776.43 88888.00 2013-09-14 17:41:14.125 257 12668.52 141.88 54776.43 88888.00 2013-09-14 17:41:14.250 257 12668.50 141.85 54776.38 88888.00 2013-09-14 17:41:14.375 257 12668.52 141.88 54776.43 88888.00 2013-09-14 17:41:14.500 257 12668.48 141.88 54776.43 88888.00 2013-09-14 17:41:14.625 257 12668.45 141.85 54776.43 88888.00 2013-09-14 17:41:14.750 257 12668.45 141.82 54776.40 88888.00 2013-09-14 17:41:14.875 257 12668.48 141.82 54776.43 88888.00 2013-09-14 17:41:15.000 257 12668.55 141.85 54776.43 88888.00 2013-09-14 17:41:15.125 257 12668.67 141.85 54776.43 88888.00 2013-09-14 17:41:15.250 257 12668.65 141.82 54776.40 88888.00 2013-09-14 17:41:15.375 257 12668.60 141.85 54776.40 88888.00 2013-09-14 17:41:15.500 257 12668.60 141.85 54776.43 88888.00 2013-09-14 17:41:15.625 257 12668.60 141.85 54776.43 88888.00 2013-09-14 17:41:15.750 257 12668.62 141.88 54776.40 88888.00 2013-09-14 17:41:15.875 257 12668.60 141.85 54776.40 88888.00 2013-09-14 17:41:16.000 257 12668.60 141.85 54776.40 88888.00 2013-09-14 17:41:16.125 257 12668.55 141.85 54776.43 88888.00 2013-09-14 17:41:16.250 257 12668.55 141.88 54776.43 88888.00 2013-09-14 17:41:16.375 257 12668.60 141.90 54776.43 88888.00 2013-09-14 17:41:16.500 257 12668.52 141.85 54776.45 88888.00 2013-09-14 17:41:16.625 257 12668.45 141.88 54776.45 88888.00 2013-09-14 17:41:16.750 257 12668.45 141.90 54776.43 88888.00 2013-09-14 17:41:16.875 257 12668.50 141.90 54776.43 88888.00 2013-09-14 17:41:17.000 257 12668.58 141.88 54776.40 88888.00 2013-09-14 17:41:17.125 257 12668.52 141.88 54776.43 88888.00 2013-09-14 17:41:17.250 257 12668.50 141.88 54776.43 88888.00 2013-09-14 17:41:17.375 257 12668.52 141.85 54776.45 88888.00 2013-09-14 17:41:17.500 257 12668.52 141.88 54776.43 88888.00 2013-09-14 17:41:17.625 257 12668.48 141.93 54776.40 88888.00 2013-09-14 17:41:17.750 257 12668.50 141.93 54776.40 88888.00 2013-09-14 17:41:17.875 257 12668.55 141.90 54776.40 88888.00 2013-09-14 17:41:18.000 257 12668.58 141.90 54776.40 88888.00 2013-09-14 17:41:18.125 257 12668.60 141.88 54776.40 88888.00 2013-09-14 17:41:18.250 257 12668.48 141.88 54776.40 88888.00 2013-09-14 17:41:18.375 257 12668.50 141.90 54776.40 88888.00 2013-09-14 17:41:18.500 257 12668.55 141.90 54776.40 88888.00 2013-09-14 17:41:18.625 257 12668.55 141.93 54776.43 88888.00 2013-09-14 17:41:18.750 257 12668.58 141.93 54776.43 88888.00 2013-09-14 17:41:18.875 257 12668.58 141.90 54776.40 88888.00 2013-09-14 17:41:19.000 257 12668.58 141.90 54776.38 88888.00 2013-09-14 17:41:19.125 257 12668.55 141.90 54776.38 88888.00 2013-09-14 17:41:19.250 257 12668.52 141.90 54776.40 88888.00 2013-09-14 17:41:19.375 257 12668.60 141.95 54776.40 88888.00 2013-09-14 17:41:19.500 257 12668.67 141.88 54776.43 88888.00 2013-09-14 17:41:19.625 257 12668.70 141.90 54776.43 88888.00 2013-09-14 17:41:19.750 257 12668.62 141.93 54776.45 88888.00 2013-09-14 17:41:19.875 257 12668.58 141.93 54776.45 88888.00 2013-09-14 17:41:20.000 257 12668.52 141.93 54776.43 88888.00 2013-09-14 17:41:20.125 257 12668.58 141.93 54776.43 88888.00 2013-09-14 17:41:20.250 257 12668.52 141.90 54776.45 88888.00 2013-09-14 17:41:20.375 257 12668.60 141.93 54776.43 88888.00 2013-09-14 17:41:20.500 257 12668.73 141.95 54776.45 88888.00 2013-09-14 17:41:20.625 257 12668.73 141.97 54776.45 88888.00 2013-09-14 17:41:20.750 257 12668.58 141.95 54776.43 88888.00 2013-09-14 17:41:20.875 257 12668.50 141.95 54776.43 88888.00 2013-09-14 17:41:21.000 257 12668.55 141.95 54776.40 88888.00 2013-09-14 17:41:21.125 257 12668.55 141.95 54776.43 88888.00 2013-09-14 17:41:21.250 257 12668.52 141.95 54776.45 88888.00 2013-09-14 17:41:21.375 257 12668.60 141.97 54776.45 88888.00 2013-09-14 17:41:21.500 257 12668.60 141.95 54776.45 88888.00 2013-09-14 17:41:21.625 257 12668.58 141.95 54776.45 88888.00 2013-09-14 17:41:21.750 257 12668.60 141.95 54776.45 88888.00 2013-09-14 17:41:21.875 257 12668.62 141.97 54776.45 88888.00 2013-09-14 17:41:22.000 257 12668.60 141.95 54776.43 88888.00 2013-09-14 17:41:22.125 257 12668.55 141.93 54776.43 88888.00 2013-09-14 17:41:22.250 257 12668.50 141.95 54776.47 88888.00 2013-09-14 17:41:22.375 257 12668.55 141.95 54776.45 88888.00 2013-09-14 17:41:22.500 257 12668.55 141.95 54776.43 88888.00 2013-09-14 17:41:22.625 257 12668.55 141.97 54776.43 88888.00 2013-09-14 17:41:22.750 257 12668.55 141.97 54776.45 88888.00 2013-09-14 17:41:22.875 257 12668.58 141.97 54776.43 88888.00 2013-09-14 17:41:23.000 257 12668.62 141.97 54776.43 88888.00 2013-09-14 17:41:23.125 257 12668.60 141.95 54776.40 88888.00 2013-09-14 17:41:23.250 257 12668.55 141.95 54776.43 88888.00 2013-09-14 17:41:23.375 257 12668.55 142.00 54776.45 88888.00 2013-09-14 17:41:23.500 257 12668.52 141.97 54776.45 88888.00 2013-09-14 17:41:23.625 257 12668.58 141.97 54776.43 88888.00 2013-09-14 17:41:23.750 257 12668.58 141.97 54776.43 88888.00 2013-09-14 17:41:23.875 257 12668.55 142.00 54776.43 88888.00 2013-09-14 17:41:24.000 257 12668.55 142.00 54776.43 88888.00 2013-09-14 17:41:24.125 257 12668.52 142.00 54776.40 88888.00 2013-09-14 17:41:24.250 257 12668.50 141.97 54776.43 88888.00 2013-09-14 17:41:24.375 257 12668.58 142.00 54776.43 88888.00 2013-09-14 17:41:24.500 257 12668.60 142.00 54776.45 88888.00 2013-09-14 17:41:24.625 257 12668.62 142.00 54776.47 88888.00 2013-09-14 17:41:24.750 257 12668.60 142.03 54776.45 88888.00 2013-09-14 17:41:24.875 257 12668.55 142.00 54776.43 88888.00 2013-09-14 17:41:25.000 257 12668.55 142.00 54776.43 88888.00 2013-09-14 17:41:25.125 257 12668.58 142.03 54776.43 88888.00 2013-09-14 17:41:25.250 257 12668.55 142.03 54776.45 88888.00 2013-09-14 17:41:25.375 257 12668.58 142.03 54776.43 88888.00 2013-09-14 17:41:25.500 257 12668.58 142.03 54776.45 88888.00 2013-09-14 17:41:25.625 257 12668.58 142.05 54776.45 88888.00 2013-09-14 17:41:25.750 257 12668.60 142.05 54776.45 88888.00 2013-09-14 17:41:25.875 257 12668.58 142.03 54776.43 88888.00 2013-09-14 17:41:26.000 257 12668.58 142.00 54776.40 88888.00 2013-09-14 17:41:26.125 257 12668.65 142.00 54776.40 88888.00 2013-09-14 17:41:26.250 257 12668.55 142.00 54776.40 88888.00 2013-09-14 17:41:26.375 257 12668.50 142.03 54776.40 88888.00 2013-09-14 17:41:26.500 257 12668.52 142.05 54776.40 88888.00 2013-09-14 17:41:26.625 257 12668.50 142.03 54776.40 88888.00 2013-09-14 17:41:26.750 257 12668.52 142.03 54776.43 88888.00 2013-09-14 17:41:26.875 257 12668.58 142.05 54776.45 88888.00 2013-09-14 17:41:27.000 257 12668.58 142.05 54776.40 88888.00 2013-09-14 17:41:27.125 257 12668.55 142.03 54776.38 88888.00 2013-09-14 17:41:27.250 257 12668.48 142.03 54776.43 88888.00 2013-09-14 17:41:27.375 257 12668.52 142.05 54776.43 88888.00 2013-09-14 17:41:27.500 257 12668.58 142.05 54776.40 88888.00 2013-09-14 17:41:27.625 257 12668.50 142.03 54776.40 88888.00 2013-09-14 17:41:27.750 257 12668.48 142.03 54776.43 88888.00 2013-09-14 17:41:27.875 257 12668.50 142.03 54776.40 88888.00 2013-09-14 17:41:28.000 257 12668.48 142.03 54776.40 88888.00 2013-09-14 17:41:28.125 257 12668.52 142.05 54776.43 88888.00 2013-09-14 17:41:28.250 257 12668.52 142.05 54776.43 88888.00 2013-09-14 17:41:28.375 257 12668.62 142.05 54776.38 88888.00 2013-09-14 17:41:28.500 257 12668.70 142.03 54776.40 88888.00 2013-09-14 17:41:28.625 257 12668.67 142.03 54776.40 88888.00 2013-09-14 17:41:28.750 257 12668.62 142.03 54776.40 88888.00 2013-09-14 17:41:28.875 257 12668.60 142.03 54776.40 88888.00 2013-09-14 17:41:29.000 257 12668.55 142.05 54776.38 88888.00 2013-09-14 17:41:29.125 257 12668.52 142.07 54776.38 88888.00 2013-09-14 17:41:29.250 257 12668.50 142.05 54776.38 88888.00 2013-09-14 17:41:29.375 257 12668.60 142.05 54776.35 88888.00 2013-09-14 17:41:29.500 257 12668.60 142.07 54776.38 88888.00 2013-09-14 17:41:29.625 257 12668.60 142.07 54776.40 88888.00 2013-09-14 17:41:29.750 257 12668.55 142.07 54776.40 88888.00 2013-09-14 17:41:29.875 257 12668.55 142.07 54776.38 88888.00 2013-09-14 17:41:30.000 257 12668.60 142.07 54776.38 88888.00 2013-09-14 17:41:30.125 257 12668.60 142.07 54776.38 88888.00 2013-09-14 17:41:30.250 257 12668.50 142.05 54776.43 88888.00 2013-09-14 17:41:30.375 257 12668.55 142.05 54776.43 88888.00 2013-09-14 17:41:30.500 257 12668.60 142.05 54776.43 88888.00 2013-09-14 17:41:30.625 257 12668.60 142.07 54776.40 88888.00 2013-09-14 17:41:30.750 257 12668.60 142.05 54776.40 88888.00 2013-09-14 17:41:30.875 257 12668.58 142.07 54776.38 88888.00 2013-09-14 17:41:31.000 257 12668.65 142.07 54776.38 88888.00 2013-09-14 17:41:31.125 257 12668.67 142.07 54776.40 88888.00 2013-09-14 17:41:31.250 257 12668.67 142.07 54776.40 88888.00 2013-09-14 17:41:31.375 257 12668.62 142.10 54776.38 88888.00 2013-09-14 17:41:31.500 257 12668.55 142.07 54776.38 88888.00 2013-09-14 17:41:31.625 257 12668.55 142.10 54776.38 88888.00 2013-09-14 17:41:31.750 257 12668.60 142.10 54776.43 88888.00 2013-09-14 17:41:31.875 257 12668.62 142.10 54776.40 88888.00 2013-09-14 17:41:32.000 257 12668.65 142.10 54776.38 88888.00 2013-09-14 17:41:32.125 257 12668.67 142.12 54776.38 88888.00 2013-09-14 17:41:32.250 257 12668.67 142.10 54776.40 88888.00 2013-09-14 17:41:32.375 257 12668.67 142.12 54776.40 88888.00 2013-09-14 17:41:32.500 257 12668.60 142.15 54776.40 88888.00 2013-09-14 17:41:32.625 257 12668.58 142.12 54776.38 88888.00 2013-09-14 17:41:32.750 257 12668.62 142.12 54776.38 88888.00 2013-09-14 17:41:32.875 257 12668.67 142.10 54776.38 88888.00 2013-09-14 17:41:33.000 257 12668.65 142.10 54776.35 88888.00 2013-09-14 17:41:33.125 257 12668.62 142.12 54776.38 88888.00 2013-09-14 17:41:33.250 257 12668.58 142.12 54776.40 88888.00 2013-09-14 17:41:33.375 257 12668.62 142.12 54776.38 88888.00 2013-09-14 17:41:33.500 257 12668.67 142.12 54776.40 88888.00 2013-09-14 17:41:33.625 257 12668.62 142.15 54776.38 88888.00 2013-09-14 17:41:33.750 257 12668.60 142.18 54776.38 88888.00 2013-09-14 17:41:33.875 257 12668.65 142.18 54776.40 88888.00 2013-09-14 17:41:34.000 257 12668.67 142.15 54776.40 88888.00 2013-09-14 17:41:34.125 257 12668.73 142.12 54776.38 88888.00 2013-09-14 17:41:34.250 257 12668.73 142.12 54776.38 88888.00 2013-09-14 17:41:34.375 257 12668.73 142.15 54776.40 88888.00 2013-09-14 17:41:34.500 257 12668.65 142.15 54776.38 88888.00 2013-09-14 17:41:34.625 257 12668.62 142.15 54776.38 88888.00 2013-09-14 17:41:34.750 257 12668.67 142.15 54776.40 88888.00 2013-09-14 17:41:34.875 257 12668.70 142.18 54776.40 88888.00 2013-09-14 17:41:35.000 257 12668.67 142.15 54776.38 88888.00 2013-09-14 17:41:35.125 257 12668.67 142.12 54776.38 88888.00 2013-09-14 17:41:35.250 257 12668.67 142.15 54776.38 88888.00 2013-09-14 17:41:35.375 257 12668.67 142.15 54776.38 88888.00 2013-09-14 17:41:35.500 257 12668.65 142.15 54776.35 88888.00 2013-09-14 17:41:35.625 257 12668.70 142.15 54776.35 88888.00 2013-09-14 17:41:35.750 257 12668.73 142.18 54776.32 88888.00 2013-09-14 17:41:35.875 257 12668.70 142.18 54776.35 88888.00 2013-09-14 17:41:36.000 257 12668.77 142.15 54776.38 88888.00 2013-09-14 17:41:36.125 257 12668.77 142.12 54776.38 88888.00 2013-09-14 17:41:36.250 257 12668.73 142.12 54776.40 88888.00 2013-09-14 17:41:36.375 257 12668.73 142.18 54776.40 88888.00 2013-09-14 17:41:36.500 257 12668.75 142.18 54776.38 88888.00 2013-09-14 17:41:36.625 257 12668.75 142.18 54776.38 88888.00 2013-09-14 17:41:36.750 257 12668.67 142.18 54776.38 88888.00 2013-09-14 17:41:36.875 257 12668.65 142.18 54776.38 88888.00 2013-09-14 17:41:37.000 257 12668.70 142.15 54776.38 88888.00 2013-09-14 17:41:37.125 257 12668.70 142.15 54776.38 88888.00 2013-09-14 17:41:37.250 257 12668.73 142.15 54776.38 88888.00 2013-09-14 17:41:37.375 257 12668.75 142.18 54776.40 88888.00 2013-09-14 17:41:37.500 257 12668.75 142.18 54776.40 88888.00 2013-09-14 17:41:37.625 257 12668.75 142.18 54776.35 88888.00 2013-09-14 17:41:37.750 257 12668.77 142.20 54776.35 88888.00 2013-09-14 17:41:37.875 257 12668.73 142.18 54776.35 88888.00 2013-09-14 17:41:38.000 257 12668.73 142.15 54776.32 88888.00 2013-09-14 17:41:38.125 257 12668.77 142.15 54776.35 88888.00 2013-09-14 17:41:38.250 257 12668.85 142.15 54776.38 88888.00 2013-09-14 17:41:38.375 257 12668.90 142.18 54776.38 88888.00 2013-09-14 17:41:38.500 257 12668.85 142.18 54776.38 88888.00 2013-09-14 17:41:38.625 257 12668.77 142.20 54776.35 88888.00 2013-09-14 17:41:38.750 257 12668.77 142.18 54776.38 88888.00 2013-09-14 17:41:38.875 257 12668.80 142.18 54776.35 88888.00 2013-09-14 17:41:39.000 257 12668.80 142.18 54776.38 88888.00 2013-09-14 17:41:39.125 257 12668.80 142.18 54776.35 88888.00 2013-09-14 17:41:39.250 257 12668.77 142.18 54776.35 88888.00 2013-09-14 17:41:39.375 257 12668.80 142.20 54776.35 88888.00 2013-09-14 17:41:39.500 257 12668.80 142.22 54776.35 88888.00 2013-09-14 17:41:39.625 257 12668.83 142.20 54776.35 88888.00 2013-09-14 17:41:39.750 257 12668.88 142.18 54776.38 88888.00 2013-09-14 17:41:39.875 257 12668.90 142.20 54776.38 88888.00 2013-09-14 17:41:40.000 257 12668.90 142.20 54776.35 88888.00 2013-09-14 17:41:40.125 257 12668.90 142.18 54776.35 88888.00 2013-09-14 17:41:40.250 257 12668.83 142.18 54776.35 88888.00 2013-09-14 17:41:40.375 257 12668.80 142.18 54776.35 88888.00 2013-09-14 17:41:40.500 257 12668.80 142.20 54776.35 88888.00 2013-09-14 17:41:40.625 257 12668.85 142.22 54776.38 88888.00 2013-09-14 17:41:40.750 257 12668.88 142.25 54776.38 88888.00 2013-09-14 17:41:40.875 257 12668.85 142.22 54776.38 88888.00 2013-09-14 17:41:41.000 257 12668.90 142.22 54776.35 88888.00 2013-09-14 17:41:41.125 257 12668.85 142.20 54776.35 88888.00 2013-09-14 17:41:41.250 257 12668.85 142.22 54776.35 88888.00 2013-09-14 17:41:41.375 257 12668.80 142.25 54776.35 88888.00 2013-09-14 17:41:41.500 257 12668.80 142.25 54776.35 88888.00 2013-09-14 17:41:41.625 257 12668.80 142.25 54776.35 88888.00 2013-09-14 17:41:41.750 257 12668.80 142.22 54776.35 88888.00 2013-09-14 17:41:41.875 257 12668.75 142.22 54776.35 88888.00 2013-09-14 17:41:42.000 257 12668.77 142.22 54776.32 88888.00 2013-09-14 17:41:42.125 257 12668.80 142.22 54776.35 88888.00 2013-09-14 17:41:42.250 257 12668.80 142.20 54776.35 88888.00 2013-09-14 17:41:42.375 257 12668.90 142.25 54776.35 88888.00 2013-09-14 17:41:42.500 257 12668.92 142.22 54776.32 88888.00 2013-09-14 17:41:42.625 257 12668.90 142.22 54776.32 88888.00 2013-09-14 17:41:42.750 257 12668.90 142.22 54776.30 88888.00 2013-09-14 17:41:42.875 257 12668.88 142.25 54776.32 88888.00 2013-09-14 17:41:43.000 257 12668.80 142.22 54776.30 88888.00 2013-09-14 17:41:43.125 257 12668.77 142.22 54776.35 88888.00 2013-09-14 17:41:43.250 257 12668.75 142.22 54776.38 88888.00 2013-09-14 17:41:43.375 257 12668.80 142.20 54776.32 88888.00 2013-09-14 17:41:43.500 257 12668.85 142.20 54776.32 88888.00 2013-09-14 17:41:43.625 257 12668.85 142.20 54776.32 88888.00 2013-09-14 17:41:43.750 257 12668.88 142.20 54776.35 88888.00 2013-09-14 17:41:43.875 257 12668.88 142.20 54776.35 88888.00 2013-09-14 17:41:44.000 257 12668.88 142.22 54776.32 88888.00 2013-09-14 17:41:44.125 257 12668.83 142.20 54776.35 88888.00 2013-09-14 17:41:44.250 257 12668.80 142.20 54776.35 88888.00 2013-09-14 17:41:44.375 257 12668.83 142.20 54776.32 88888.00 2013-09-14 17:41:44.500 257 12668.85 142.20 54776.32 88888.00 2013-09-14 17:41:44.625 257 12668.83 142.20 54776.32 88888.00 2013-09-14 17:41:44.750 257 12668.88 142.20 54776.35 88888.00 2013-09-14 17:41:44.875 257 12668.90 142.20 54776.35 88888.00 2013-09-14 17:41:45.000 257 12668.88 142.20 54776.35 88888.00 2013-09-14 17:41:45.125 257 12668.92 142.22 54776.32 88888.00 2013-09-14 17:41:45.250 257 12668.98 142.20 54776.35 88888.00 2013-09-14 17:41:45.375 257 12668.98 142.18 54776.35 88888.00 2013-09-14 17:41:45.500 257 12668.92 142.18 54776.32 88888.00 2013-09-14 17:41:45.625 257 12669.00 142.20 54776.35 88888.00 2013-09-14 17:41:45.750 257 12669.00 142.20 54776.35 88888.00 2013-09-14 17:41:45.875 257 12668.95 142.20 54776.35 88888.00 2013-09-14 17:41:46.000 257 12668.98 142.20 54776.32 88888.00 2013-09-14 17:41:46.125 257 12669.02 142.20 54776.32 88888.00 2013-09-14 17:41:46.250 257 12668.95 142.18 54776.35 88888.00 2013-09-14 17:41:46.375 257 12668.98 142.20 54776.35 88888.00 2013-09-14 17:41:46.500 257 12669.00 142.22 54776.35 88888.00 2013-09-14 17:41:46.625 257 12668.95 142.20 54776.32 88888.00 2013-09-14 17:41:46.750 257 12668.92 142.22 54776.32 88888.00 2013-09-14 17:41:46.875 257 12668.95 142.20 54776.30 88888.00 2013-09-14 17:41:47.000 257 12668.92 142.20 54776.28 88888.00 2013-09-14 17:41:47.125 257 12668.90 142.22 54776.32 88888.00 2013-09-14 17:41:47.250 257 12668.88 142.20 54776.35 88888.00 2013-09-14 17:41:47.375 257 12668.90 142.20 54776.32 88888.00 2013-09-14 17:41:47.500 257 12668.85 142.18 54776.35 88888.00 2013-09-14 17:41:47.625 257 12668.85 142.18 54776.38 88888.00 2013-09-14 17:41:47.750 257 12668.85 142.18 54776.38 88888.00 2013-09-14 17:41:47.875 257 12668.80 142.18 54776.35 88888.00 2013-09-14 17:41:48.000 257 12668.80 142.18 54776.35 88888.00 2013-09-14 17:41:48.125 257 12668.83 142.18 54776.32 88888.00 2013-09-14 17:41:48.250 257 12668.83 142.18 54776.38 88888.00 2013-09-14 17:41:48.375 257 12668.83 142.20 54776.40 88888.00 2013-09-14 17:41:48.500 257 12668.83 142.20 54776.40 88888.00 2013-09-14 17:41:48.625 257 12668.85 142.20 54776.38 88888.00 2013-09-14 17:41:48.750 257 12668.88 142.18 54776.38 88888.00 2013-09-14 17:41:48.875 257 12668.85 142.18 54776.35 88888.00 2013-09-14 17:41:49.000 257 12668.85 142.18 54776.35 88888.00 2013-09-14 17:41:49.125 257 12668.85 142.20 54776.38 88888.00 2013-09-14 17:41:49.250 257 12668.83 142.22 54776.40 88888.00 2013-09-14 17:41:49.375 257 12668.85 142.22 54776.38 88888.00 2013-09-14 17:41:49.500 257 12668.88 142.22 54776.35 88888.00 2013-09-14 17:41:49.625 257 12668.88 142.20 54776.35 88888.00 2013-09-14 17:41:49.750 257 12668.85 142.20 54776.35 88888.00 2013-09-14 17:41:49.875 257 12668.80 142.20 54776.35 88888.00 2013-09-14 17:41:50.000 257 12668.83 142.18 54776.35 88888.00 2013-09-14 17:41:50.125 257 12668.88 142.18 54776.38 88888.00 2013-09-14 17:41:50.250 257 12668.83 142.18 54776.38 88888.00 2013-09-14 17:41:50.375 257 12668.85 142.20 54776.38 88888.00 2013-09-14 17:41:50.500 257 12668.85 142.20 54776.38 88888.00 2013-09-14 17:41:50.625 257 12668.88 142.18 54776.38 88888.00 2013-09-14 17:41:50.750 257 12668.90 142.20 54776.35 88888.00 2013-09-14 17:41:50.875 257 12668.88 142.18 54776.35 88888.00 2013-09-14 17:41:51.000 257 12668.83 142.18 54776.32 88888.00 2013-09-14 17:41:51.125 257 12668.83 142.18 54776.35 88888.00 2013-09-14 17:41:51.250 257 12668.83 142.15 54776.35 88888.00 2013-09-14 17:41:51.375 257 12668.90 142.15 54776.35 88888.00 2013-09-14 17:41:51.500 257 12668.90 142.18 54776.35 88888.00 2013-09-14 17:41:51.625 257 12668.88 142.15 54776.32 88888.00 2013-09-14 17:41:51.750 257 12668.88 142.18 54776.32 88888.00 2013-09-14 17:41:51.875 257 12668.95 142.20 54776.32 88888.00 2013-09-14 17:41:52.000 257 12669.02 142.20 54776.35 88888.00 2013-09-14 17:41:52.125 257 12668.95 142.20 54776.35 88888.00 2013-09-14 17:41:52.250 257 12668.83 142.15 54776.38 88888.00 2013-09-14 17:41:52.375 257 12668.88 142.18 54776.35 88888.00 2013-09-14 17:41:52.500 257 12668.90 142.15 54776.35 88888.00 2013-09-14 17:41:52.625 257 12668.83 142.15 54776.38 88888.00 2013-09-14 17:41:52.750 257 12668.83 142.18 54776.38 88888.00 2013-09-14 17:41:52.875 257 12668.88 142.18 54776.38 88888.00 2013-09-14 17:41:53.000 257 12668.90 142.20 54776.38 88888.00 2013-09-14 17:41:53.125 257 12668.92 142.20 54776.38 88888.00 2013-09-14 17:41:53.250 257 12668.90 142.18 54776.35 88888.00 2013-09-14 17:41:53.375 257 12668.92 142.18 54776.35 88888.00 2013-09-14 17:41:53.500 257 12668.90 142.18 54776.38 88888.00 2013-09-14 17:41:53.625 257 12668.88 142.18 54776.38 88888.00 2013-09-14 17:41:53.750 257 12668.88 142.18 54776.40 88888.00 2013-09-14 17:41:53.875 257 12668.90 142.20 54776.40 88888.00 2013-09-14 17:41:54.000 257 12668.90 142.22 54776.38 88888.00 2013-09-14 17:41:54.125 257 12668.90 142.18 54776.38 88888.00 2013-09-14 17:41:54.250 257 12668.90 142.18 54776.40 88888.00 2013-09-14 17:41:54.375 257 12668.90 142.20 54776.35 88888.00 2013-09-14 17:41:54.500 257 12668.92 142.20 54776.38 88888.00 2013-09-14 17:41:54.625 257 12668.95 142.18 54776.35 88888.00 2013-09-14 17:41:54.750 257 12668.88 142.20 54776.35 88888.00 2013-09-14 17:41:54.875 257 12668.83 142.20 54776.35 88888.00 2013-09-14 17:41:55.000 257 12668.83 142.20 54776.35 88888.00 2013-09-14 17:41:55.125 257 12668.85 142.18 54776.38 88888.00 2013-09-14 17:41:55.250 257 12668.92 142.20 54776.35 88888.00 2013-09-14 17:41:55.375 257 12668.95 142.22 54776.38 88888.00 2013-09-14 17:41:55.500 257 12668.92 142.20 54776.38 88888.00 2013-09-14 17:41:55.625 257 12668.95 142.18 54776.38 88888.00 2013-09-14 17:41:55.750 257 12668.95 142.20 54776.40 88888.00 2013-09-14 17:41:55.875 257 12668.92 142.20 54776.40 88888.00 2013-09-14 17:41:56.000 257 12668.95 142.18 54776.40 88888.00 2013-09-14 17:41:56.125 257 12668.90 142.20 54776.40 88888.00 2013-09-14 17:41:56.250 257 12668.85 142.18 54776.38 88888.00 2013-09-14 17:41:56.375 257 12668.90 142.18 54776.38 88888.00 2013-09-14 17:41:56.500 257 12668.90 142.18 54776.38 88888.00 2013-09-14 17:41:56.625 257 12668.90 142.20 54776.40 88888.00 2013-09-14 17:41:56.750 257 12668.88 142.22 54776.40 88888.00 2013-09-14 17:41:56.875 257 12668.88 142.20 54776.38 88888.00 2013-09-14 17:41:57.000 257 12668.90 142.20 54776.35 88888.00 2013-09-14 17:41:57.125 257 12668.85 142.20 54776.38 88888.00 2013-09-14 17:41:57.250 257 12668.80 142.20 54776.40 88888.00 2013-09-14 17:41:57.375 257 12668.83 142.20 54776.38 88888.00 2013-09-14 17:41:57.500 257 12668.88 142.22 54776.38 88888.00 2013-09-14 17:41:57.625 257 12668.88 142.22 54776.43 88888.00 2013-09-14 17:41:57.750 257 12668.85 142.20 54776.40 88888.00 2013-09-14 17:41:57.875 257 12668.83 142.20 54776.40 88888.00 2013-09-14 17:41:58.000 257 12668.83 142.20 54776.40 88888.00 2013-09-14 17:41:58.125 257 12668.83 142.20 54776.40 88888.00 2013-09-14 17:41:58.250 257 12668.75 142.20 54776.40 88888.00 2013-09-14 17:41:58.375 257 12668.75 142.22 54776.38 88888.00 2013-09-14 17:41:58.500 257 12668.77 142.22 54776.40 88888.00 2013-09-14 17:41:58.625 257 12668.80 142.25 54776.40 88888.00 2013-09-14 17:41:58.750 257 12668.83 142.22 54776.38 88888.00 2013-09-14 17:41:58.875 257 12668.83 142.22 54776.40 88888.00 2013-09-14 17:41:59.000 257 12668.83 142.25 54776.38 88888.00 2013-09-14 17:41:59.125 257 12668.85 142.25 54776.38 88888.00 2013-09-14 17:41:59.250 257 12668.85 142.25 54776.40 88888.00 2013-09-14 17:41:59.375 257 12668.83 142.25 54776.38 88888.00 2013-09-14 17:41:59.500 257 12668.85 142.22 54776.38 88888.00 2013-09-14 17:41:59.625 257 12668.85 142.22 54776.40 88888.00 2013-09-14 17:41:59.750 257 12668.85 142.28 54776.43 88888.00 2013-09-14 17:41:59.875 257 12668.80 142.28 54776.40 88888.00 2013-09-14 17:42:00.000 257 12668.85 142.28 54776.40 88888.00 2013-09-14 17:42:00.125 257 12668.88 142.28 54776.43 88888.00 2013-09-14 17:42:00.250 257 12668.83 142.25 54776.43 88888.00 2013-09-14 17:42:00.375 257 12668.85 142.25 54776.43 88888.00 2013-09-14 17:42:00.500 257 12668.83 142.25 54776.43 88888.00 2013-09-14 17:42:00.625 257 12668.80 142.25 54776.40 88888.00 2013-09-14 17:42:00.750 257 12668.80 142.30 54776.43 88888.00 2013-09-14 17:42:00.875 257 12668.77 142.30 54776.40 88888.00 2013-09-14 17:42:01.000 257 12668.83 142.28 54776.40 88888.00 2013-09-14 17:42:01.125 257 12668.83 142.28 54776.40 88888.00 2013-09-14 17:42:01.250 257 12668.73 142.30 54776.43 88888.00 2013-09-14 17:42:01.375 257 12668.75 142.32 54776.40 88888.00 2013-09-14 17:42:01.500 257 12668.85 142.28 54776.40 88888.00 2013-09-14 17:42:01.625 257 12668.88 142.28 54776.43 88888.00 2013-09-14 17:42:01.750 257 12668.83 142.30 54776.43 88888.00 2013-09-14 17:42:01.875 257 12668.85 142.32 54776.43 88888.00 2013-09-14 17:42:02.000 257 12668.88 142.32 54776.40 88888.00 2013-09-14 17:42:02.125 257 12668.83 142.32 54776.43 88888.00 2013-09-14 17:42:02.250 257 12668.80 142.30 54776.40 88888.00 2013-09-14 17:42:02.375 257 12668.83 142.30 54776.40 88888.00 2013-09-14 17:42:02.500 257 12668.83 142.35 54776.43 88888.00 2013-09-14 17:42:02.625 257 12668.80 142.35 54776.40 88888.00 2013-09-14 17:42:02.750 257 12668.83 142.32 54776.40 88888.00 2013-09-14 17:42:02.875 257 12668.83 142.30 54776.43 88888.00 2013-09-14 17:42:03.000 257 12668.83 142.32 54776.40 88888.00 2013-09-14 17:42:03.125 257 12668.80 142.32 54776.38 88888.00 2013-09-14 17:42:03.250 257 12668.77 142.35 54776.43 88888.00 2013-09-14 17:42:03.375 257 12668.85 142.38 54776.43 88888.00 2013-09-14 17:42:03.500 257 12668.85 142.38 54776.40 88888.00 2013-09-14 17:42:03.625 257 12668.80 142.40 54776.40 88888.00 2013-09-14 17:42:03.750 257 12668.75 142.38 54776.43 88888.00 2013-09-14 17:42:03.875 257 12668.77 142.35 54776.40 88888.00 2013-09-14 17:42:04.000 257 12668.77 142.38 54776.35 88888.00 2013-09-14 17:42:04.125 257 12668.80 142.38 54776.38 88888.00 2013-09-14 17:42:04.250 257 12668.85 142.38 54776.40 88888.00 2013-09-14 17:42:04.375 257 12668.85 142.38 54776.43 88888.00 2013-09-14 17:42:04.500 257 12668.80 142.35 54776.43 88888.00 2013-09-14 17:42:04.625 257 12668.75 142.38 54776.40 88888.00 2013-09-14 17:42:04.750 257 12668.73 142.40 54776.43 88888.00 2013-09-14 17:42:04.875 257 12668.70 142.38 54776.40 88888.00 2013-09-14 17:42:05.000 257 12668.73 142.38 54776.38 88888.00 2013-09-14 17:42:05.125 257 12668.73 142.35 54776.40 88888.00 2013-09-14 17:42:05.250 257 12668.67 142.38 54776.40 88888.00 2013-09-14 17:42:05.375 257 12668.67 142.40 54776.40 88888.00 2013-09-14 17:42:05.500 257 12668.67 142.43 54776.40 88888.00 2013-09-14 17:42:05.625 257 12668.77 142.40 54776.40 88888.00 2013-09-14 17:42:05.750 257 12668.77 142.40 54776.40 88888.00 2013-09-14 17:42:05.875 257 12668.75 142.40 54776.40 88888.00 2013-09-14 17:42:06.000 257 12668.75 142.40 54776.40 88888.00 2013-09-14 17:42:06.125 257 12668.73 142.43 54776.43 88888.00 2013-09-14 17:42:06.250 257 12668.70 142.43 54776.40 88888.00 2013-09-14 17:42:06.375 257 12668.67 142.43 54776.40 88888.00 2013-09-14 17:42:06.500 257 12668.70 142.43 54776.40 88888.00 2013-09-14 17:42:06.625 257 12668.75 142.43 54776.40 88888.00 2013-09-14 17:42:06.750 257 12668.77 142.43 54776.38 88888.00 2013-09-14 17:42:06.875 257 12668.80 142.43 54776.40 88888.00 2013-09-14 17:42:07.000 257 12668.85 142.43 54776.40 88888.00 2013-09-14 17:42:07.125 257 12668.85 142.45 54776.40 88888.00 2013-09-14 17:42:07.250 257 12668.77 142.40 54776.40 88888.00 2013-09-14 17:42:07.375 257 12668.77 142.43 54776.38 88888.00 2013-09-14 17:42:07.500 257 12668.80 142.43 54776.38 88888.00 2013-09-14 17:42:07.625 257 12668.83 142.45 54776.40 88888.00 2013-09-14 17:42:07.750 257 12668.80 142.43 54776.40 88888.00 2013-09-14 17:42:07.875 257 12668.83 142.43 54776.43 88888.00 2013-09-14 17:42:08.000 257 12668.85 142.43 54776.40 88888.00 2013-09-14 17:42:08.125 257 12668.88 142.45 54776.40 88888.00 2013-09-14 17:42:08.250 257 12668.80 142.43 54776.38 88888.00 2013-09-14 17:42:08.375 257 12668.80 142.43 54776.40 88888.00 2013-09-14 17:42:08.500 257 12668.80 142.45 54776.40 88888.00 2013-09-14 17:42:08.625 257 12668.80 142.45 54776.38 88888.00 2013-09-14 17:42:08.750 257 12668.80 142.45 54776.40 88888.00 2013-09-14 17:42:08.875 257 12668.80 142.45 54776.43 88888.00 2013-09-14 17:42:09.000 257 12668.77 142.43 54776.40 88888.00 2013-09-14 17:42:09.125 257 12668.77 142.45 54776.40 88888.00 2013-09-14 17:42:09.250 257 12668.80 142.45 54776.40 88888.00 2013-09-14 17:42:09.375 257 12668.77 142.43 54776.38 88888.00 2013-09-14 17:42:09.500 257 12668.80 142.45 54776.40 88888.00 2013-09-14 17:42:09.625 257 12668.83 142.45 54776.40 88888.00 2013-09-14 17:42:09.750 257 12668.77 142.47 54776.43 88888.00 2013-09-14 17:42:09.875 257 12668.73 142.50 54776.43 88888.00 2013-09-14 17:42:10.000 257 12668.70 142.50 54776.40 88888.00 2013-09-14 17:42:10.125 257 12668.65 142.53 54776.43 88888.00 2013-09-14 17:42:10.250 257 12668.67 142.50 54776.43 88888.00 2013-09-14 17:42:10.375 257 12668.77 142.50 54776.40 88888.00 2013-09-14 17:42:10.500 257 12668.80 142.50 54776.43 88888.00 2013-09-14 17:42:10.625 257 12668.80 142.50 54776.43 88888.00 2013-09-14 17:42:10.750 257 12668.75 142.53 54776.43 88888.00 2013-09-14 17:42:10.875 257 12668.73 142.53 54776.45 88888.00 2013-09-14 17:42:11.000 257 12668.77 142.53 54776.43 88888.00 2013-09-14 17:42:11.125 257 12668.80 142.50 54776.40 88888.00 2013-09-14 17:42:11.250 257 12668.77 142.50 54776.45 88888.00 2013-09-14 17:42:11.375 257 12668.77 142.50 54776.43 88888.00 2013-09-14 17:42:11.500 257 12668.80 142.50 54776.38 88888.00 2013-09-14 17:42:11.625 257 12668.75 142.50 54776.38 88888.00 2013-09-14 17:42:11.750 257 12668.75 142.53 54776.43 88888.00 2013-09-14 17:42:11.875 257 12668.73 142.50 54776.43 88888.00 2013-09-14 17:42:12.000 257 12668.75 142.50 54776.40 88888.00 2013-09-14 17:42:12.125 257 12668.73 142.50 54776.43 88888.00 2013-09-14 17:42:12.250 257 12668.62 142.47 54776.40 88888.00 2013-09-14 17:42:12.375 257 12668.65 142.50 54776.38 88888.00 2013-09-14 17:42:12.500 257 12668.62 142.53 54776.40 88888.00 2013-09-14 17:42:12.625 257 12668.65 142.53 54776.40 88888.00 2013-09-14 17:42:12.750 257 12668.67 142.55 54776.45 88888.00 2013-09-14 17:42:12.875 257 12668.65 142.55 54776.45 88888.00 2013-09-14 17:42:13.000 257 12668.70 142.53 54776.40 88888.00 2013-09-14 17:42:13.125 257 12668.70 142.53 54776.40 88888.00 2013-09-14 17:42:13.250 257 12668.67 142.53 54776.43 88888.00 2013-09-14 17:42:13.375 257 12668.70 142.53 54776.40 88888.00 2013-09-14 17:42:13.500 257 12668.75 142.53 54776.40 88888.00 2013-09-14 17:42:13.625 257 12668.75 142.55 54776.45 88888.00 2013-09-14 17:42:13.750 257 12668.77 142.57 54776.45 88888.00 2013-09-14 17:42:13.875 257 12668.73 142.53 54776.43 88888.00 2013-09-14 17:42:14.000 257 12668.65 142.50 54776.43 88888.00 2013-09-14 17:42:14.125 257 12668.65 142.53 54776.45 88888.00 2013-09-14 17:42:14.250 257 12668.62 142.53 54776.43 88888.00 2013-09-14 17:42:14.375 257 12668.67 142.53 54776.40 88888.00 2013-09-14 17:42:14.500 257 12668.73 142.55 54776.43 88888.00 2013-09-14 17:42:14.625 257 12668.70 142.55 54776.43 88888.00 2013-09-14 17:42:14.750 257 12668.70 142.55 54776.43 88888.00 2013-09-14 17:42:14.875 257 12668.70 142.53 54776.45 88888.00 2013-09-14 17:42:15.000 257 12668.70 142.53 54776.45 88888.00 2013-09-14 17:42:15.125 257 12668.70 142.55 54776.45 88888.00 2013-09-14 17:42:15.250 257 12668.65 142.53 54776.45 88888.00 2013-09-14 17:42:15.375 257 12668.65 142.53 54776.45 88888.00 2013-09-14 17:42:15.500 257 12668.62 142.55 54776.45 88888.00 2013-09-14 17:42:15.625 257 12668.65 142.55 54776.47 88888.00 2013-09-14 17:42:15.750 257 12668.73 142.55 54776.47 88888.00 2013-09-14 17:42:15.875 257 12668.73 142.55 54776.47 88888.00 2013-09-14 17:42:16.000 257 12668.70 142.55 54776.45 88888.00 2013-09-14 17:42:16.125 257 12668.62 142.55 54776.45 88888.00 2013-09-14 17:42:16.250 257 12668.58 142.50 54776.43 88888.00 2013-09-14 17:42:16.375 257 12668.60 142.53 54776.40 88888.00 2013-09-14 17:42:16.500 257 12668.60 142.55 54776.45 88888.00 2013-09-14 17:42:16.625 257 12668.55 142.57 54776.43 88888.00 2013-09-14 17:42:16.750 257 12668.55 142.57 54776.43 88888.00 2013-09-14 17:42:16.875 257 12668.62 142.55 54776.43 88888.00 2013-09-14 17:42:17.000 257 12668.65 142.57 54776.45 88888.00 2013-09-14 17:42:17.125 257 12668.65 142.57 54776.45 88888.00 2013-09-14 17:42:17.250 257 12668.60 142.55 54776.43 88888.00 2013-09-14 17:42:17.375 257 12668.65 142.55 54776.43 88888.00 2013-09-14 17:42:17.500 257 12668.60 142.60 54776.43 88888.00 2013-09-14 17:42:17.625 257 12668.60 142.57 54776.45 88888.00 2013-09-14 17:42:17.750 257 12668.60 142.57 54776.43 88888.00 2013-09-14 17:42:17.875 257 12668.60 142.55 54776.43 88888.00 2013-09-14 17:42:18.000 257 12668.62 142.55 54776.43 88888.00 2013-09-14 17:42:18.125 257 12668.67 142.53 54776.43 88888.00 2013-09-14 17:42:18.250 257 12668.65 142.55 54776.43 88888.00 2013-09-14 17:42:18.375 257 12668.65 142.55 54776.43 88888.00 2013-09-14 17:42:18.500 257 12668.55 142.55 54776.43 88888.00 2013-09-14 17:42:18.625 257 12668.60 142.57 54776.45 88888.00 2013-09-14 17:42:18.750 257 12668.67 142.55 54776.45 88888.00 2013-09-14 17:42:18.875 257 12668.73 142.57 54776.45 88888.00 2013-09-14 17:42:19.000 257 12668.75 142.55 54776.47 88888.00 2013-09-14 17:42:19.125 257 12668.67 142.55 54776.43 88888.00 2013-09-14 17:42:19.250 257 12668.62 142.57 54776.43 88888.00 2013-09-14 17:42:19.375 257 12668.70 142.57 54776.43 88888.00 2013-09-14 17:42:19.500 257 12668.73 142.60 54776.40 88888.00 2013-09-14 17:42:19.625 257 12668.67 142.57 54776.40 88888.00 2013-09-14 17:42:19.750 257 12668.62 142.55 54776.40 88888.00 2013-09-14 17:42:19.875 257 12668.60 142.57 54776.43 88888.00 2013-09-14 17:42:20.000 257 12668.52 142.60 54776.43 88888.00 2013-09-14 17:42:20.125 257 12668.48 142.60 54776.45 88888.00 2013-09-14 17:42:20.250 257 12668.50 142.57 54776.45 88888.00 2013-09-14 17:42:20.375 257 12668.62 142.57 54776.45 88888.00 2013-09-14 17:42:20.500 257 12668.67 142.57 54776.43 88888.00 2013-09-14 17:42:20.625 257 12668.65 142.60 54776.47 88888.00 2013-09-14 17:42:20.750 257 12668.60 142.62 54776.45 88888.00 2013-09-14 17:42:20.875 257 12668.55 142.60 54776.45 88888.00 2013-09-14 17:42:21.000 257 12668.58 142.57 54776.43 88888.00 2013-09-14 17:42:21.125 257 12668.58 142.60 54776.45 88888.00 2013-09-14 17:42:21.250 257 12668.55 142.60 54776.45 88888.00 2013-09-14 17:42:21.375 257 12668.58 142.60 54776.45 88888.00 2013-09-14 17:42:21.500 257 12668.58 142.60 54776.45 88888.00 2013-09-14 17:42:21.625 257 12668.60 142.57 54776.45 88888.00 2013-09-14 17:42:21.750 257 12668.60 142.57 54776.43 88888.00 2013-09-14 17:42:21.875 257 12668.62 142.60 54776.45 88888.00 2013-09-14 17:42:22.000 257 12668.67 142.57 54776.43 88888.00 2013-09-14 17:42:22.125 257 12668.65 142.60 54776.40 88888.00 2013-09-14 17:42:22.250 257 12668.58 142.60 54776.45 88888.00 2013-09-14 17:42:22.375 257 12668.58 142.65 54776.45 88888.00 2013-09-14 17:42:22.500 257 12668.52 142.62 54776.45 88888.00 2013-09-14 17:42:22.625 257 12668.65 142.62 54776.45 88888.00 2013-09-14 17:42:22.750 257 12668.67 142.62 54776.45 88888.00 2013-09-14 17:42:22.875 257 12668.60 142.62 54776.45 88888.00 2013-09-14 17:42:23.000 257 12668.55 142.60 54776.43 88888.00 2013-09-14 17:42:23.125 257 12668.58 142.60 54776.45 88888.00 2013-09-14 17:42:23.250 257 12668.58 142.60 54776.45 88888.00 2013-09-14 17:42:23.375 257 12668.52 142.60 54776.45 88888.00 2013-09-14 17:42:23.500 257 12668.55 142.60 54776.45 88888.00 2013-09-14 17:42:23.625 257 12668.65 142.60 54776.47 88888.00 2013-09-14 17:42:23.750 257 12668.70 142.60 54776.47 88888.00 2013-09-14 17:42:23.875 257 12668.67 142.60 54776.47 88888.00 2013-09-14 17:42:24.000 257 12668.70 142.60 54776.45 88888.00 2013-09-14 17:42:24.125 257 12668.70 142.60 54776.43 88888.00 2013-09-14 17:42:24.250 257 12668.67 142.57 54776.43 88888.00 2013-09-14 17:42:24.375 257 12668.73 142.60 54776.43 88888.00 2013-09-14 17:42:24.500 257 12668.77 142.62 54776.45 88888.00 2013-09-14 17:42:24.625 257 12668.73 142.62 54776.47 88888.00 2013-09-14 17:42:24.750 257 12668.70 142.60 54776.45 88888.00 2013-09-14 17:42:24.875 257 12668.70 142.60 54776.45 88888.00 2013-09-14 17:42:25.000 257 12668.67 142.62 54776.43 88888.00 2013-09-14 17:42:25.125 257 12668.62 142.62 54776.45 88888.00 2013-09-14 17:42:25.250 257 12668.55 142.62 54776.45 88888.00 2013-09-14 17:42:25.375 257 12668.58 142.65 54776.47 88888.00 2013-09-14 17:42:25.500 257 12668.55 142.62 54776.43 88888.00 2013-09-14 17:42:25.625 257 12668.60 142.62 54776.40 88888.00 2013-09-14 17:42:25.750 257 12668.67 142.62 54776.40 88888.00 2013-09-14 17:42:25.875 257 12668.65 142.62 54776.40 88888.00 2013-09-14 17:42:26.000 257 12668.65 142.60 54776.40 88888.00 2013-09-14 17:42:26.125 257 12668.62 142.62 54776.43 88888.00 2013-09-14 17:42:26.250 257 12668.60 142.62 54776.43 88888.00 2013-09-14 17:42:26.375 257 12668.65 142.62 54776.43 88888.00 2013-09-14 17:42:26.500 257 12668.70 142.68 54776.45 88888.00 2013-09-14 17:42:26.625 257 12668.67 142.68 54776.45 88888.00 2013-09-14 17:42:26.750 257 12668.73 142.68 54776.43 88888.00 2013-09-14 17:42:26.875 257 12668.75 142.68 54776.43 88888.00 2013-09-14 17:42:27.000 257 12668.77 142.68 54776.43 88888.00 2013-09-14 17:42:27.125 257 12668.75 142.65 54776.45 88888.00 2013-09-14 17:42:27.250 257 12668.67 142.68 54776.47 88888.00 2013-09-14 17:42:27.375 257 12668.67 142.70 54776.47 88888.00 2013-09-14 17:42:27.500 257 12668.65 142.68 54776.45 88888.00 2013-09-14 17:42:27.625 257 12668.60 142.68 54776.45 88888.00 2013-09-14 17:42:27.750 257 12668.60 142.68 54776.45 88888.00 2013-09-14 17:42:27.875 257 12668.60 142.70 54776.47 88888.00 2013-09-14 17:42:28.000 257 12668.58 142.70 54776.45 88888.00 2013-09-14 17:42:28.125 257 12668.65 142.68 54776.45 88888.00 2013-09-14 17:42:28.250 257 12668.62 142.65 54776.45 88888.00 2013-09-14 17:42:28.375 257 12668.60 142.70 54776.47 88888.00 2013-09-14 17:42:28.500 257 12668.55 142.70 54776.47 88888.00 2013-09-14 17:42:28.625 257 12668.55 142.70 54776.47 88888.00 2013-09-14 17:42:28.750 257 12668.55 142.70 54776.47 88888.00 2013-09-14 17:42:28.875 257 12668.50 142.70 54776.45 88888.00 2013-09-14 17:42:29.000 257 12668.52 142.72 54776.47 88888.00 2013-09-14 17:42:29.125 257 12668.60 142.72 54776.47 88888.00 2013-09-14 17:42:29.250 257 12668.65 142.70 54776.47 88888.00 2013-09-14 17:42:29.375 257 12668.67 142.72 54776.47 88888.00 2013-09-14 17:42:29.500 257 12668.65 142.70 54776.47 88888.00 2013-09-14 17:42:29.625 257 12668.65 142.68 54776.45 88888.00 2013-09-14 17:42:29.750 257 12668.62 142.68 54776.45 88888.00 2013-09-14 17:42:29.875 257 12668.65 142.70 54776.43 88888.00 2013-09-14 17:42:30.000 257 12668.65 142.70 54776.45 88888.00 2013-09-14 17:42:30.125 257 12668.67 142.72 54776.47 88888.00 2013-09-14 17:42:30.250 257 12668.67 142.65 54776.43 88888.00 2013-09-14 17:42:30.375 257 12668.67 142.70 54776.43 88888.00 2013-09-14 17:42:30.500 257 12668.67 142.72 54776.45 88888.00 2013-09-14 17:42:30.625 257 12668.70 142.75 54776.45 88888.00 2013-09-14 17:42:30.750 257 12668.73 142.72 54776.47 88888.00 2013-09-14 17:42:30.875 257 12668.70 142.68 54776.45 88888.00 2013-09-14 17:42:31.000 257 12668.67 142.70 54776.45 88888.00 2013-09-14 17:42:31.125 257 12668.70 142.70 54776.45 88888.00 2013-09-14 17:42:31.250 257 12668.70 142.72 54776.47 88888.00 2013-09-14 17:42:31.375 257 12668.70 142.75 54776.47 88888.00 2013-09-14 17:42:31.500 257 12668.70 142.72 54776.45 88888.00 2013-09-14 17:42:31.625 257 12668.67 142.72 54776.43 88888.00 2013-09-14 17:42:31.750 257 12668.67 142.70 54776.45 88888.00 2013-09-14 17:42:31.875 257 12668.67 142.75 54776.47 88888.00 2013-09-14 17:42:32.000 257 12668.65 142.75 54776.45 88888.00 2013-09-14 17:42:32.125 257 12668.60 142.78 54776.43 88888.00 2013-09-14 17:42:32.250 257 12668.60 142.75 54776.45 88888.00 2013-09-14 17:42:32.375 257 12668.67 142.75 54776.45 88888.00 2013-09-14 17:42:32.500 257 12668.73 142.75 54776.45 88888.00 2013-09-14 17:42:32.625 257 12668.70 142.75 54776.43 88888.00 2013-09-14 17:42:32.750 257 12668.70 142.75 54776.45 88888.00 2013-09-14 17:42:32.875 257 12668.73 142.78 54776.47 88888.00 2013-09-14 17:42:33.000 257 12668.73 142.78 54776.45 88888.00 2013-09-14 17:42:33.125 257 12668.70 142.80 54776.50 88888.00 2013-09-14 17:42:33.250 257 12668.73 142.78 54776.50 88888.00 2013-09-14 17:42:33.375 257 12668.80 142.80 54776.47 88888.00 2013-09-14 17:42:33.500 257 12668.77 142.80 54776.45 88888.00 2013-09-14 17:42:33.625 257 12668.75 142.80 54776.47 88888.00 2013-09-14 17:42:33.750 257 12668.73 142.78 54776.45 88888.00 2013-09-14 17:42:33.875 257 12668.75 142.80 54776.47 88888.00 2013-09-14 17:42:34.000 257 12668.75 142.82 54776.47 88888.00 2013-09-14 17:42:34.125 257 12668.70 142.80 54776.47 88888.00 2013-09-14 17:42:34.250 257 12668.73 142.80 54776.50 88888.00 2013-09-14 17:42:34.375 257 12668.73 142.82 54776.47 88888.00 2013-09-14 17:42:34.500 257 12668.70 142.82 54776.47 88888.00 2013-09-14 17:42:34.625 257 12668.75 142.85 54776.47 88888.00 2013-09-14 17:42:34.750 257 12668.77 142.82 54776.47 88888.00 2013-09-14 17:42:34.875 257 12668.77 142.82 54776.47 88888.00 2013-09-14 17:42:35.000 257 12668.83 142.82 54776.45 88888.00 2013-09-14 17:42:35.125 257 12668.77 142.82 54776.47 88888.00 2013-09-14 17:42:35.250 257 12668.75 142.82 54776.45 88888.00 2013-09-14 17:42:35.375 257 12668.80 142.82 54776.47 88888.00 2013-09-14 17:42:35.500 257 12668.77 142.82 54776.47 88888.00 2013-09-14 17:42:35.625 257 12668.73 142.80 54776.45 88888.00 2013-09-14 17:42:35.750 257 12668.77 142.82 54776.45 88888.00 2013-09-14 17:42:35.875 257 12668.77 142.88 54776.47 88888.00 2013-09-14 17:42:36.000 257 12668.73 142.85 54776.45 88888.00 2013-09-14 17:42:36.125 257 12668.73 142.85 54776.45 88888.00 2013-09-14 17:42:36.250 257 12668.73 142.82 54776.45 88888.00 2013-09-14 17:42:36.375 257 12668.77 142.82 54776.45 88888.00 2013-09-14 17:42:36.500 257 12668.75 142.88 54776.47 88888.00 2013-09-14 17:42:36.625 257 12668.80 142.88 54776.47 88888.00 2013-09-14 17:42:36.750 257 12668.83 142.85 54776.47 88888.00 2013-09-14 17:42:36.875 257 12668.88 142.85 54776.45 88888.00 2013-09-14 17:42:37.000 257 12668.85 142.85 54776.47 88888.00 2013-09-14 17:42:37.125 257 12668.88 142.85 54776.50 88888.00 2013-09-14 17:42:37.250 257 12668.80 142.82 54776.50 88888.00 2013-09-14 17:42:37.375 257 12668.80 142.85 54776.50 88888.00 2013-09-14 17:42:37.500 257 12668.83 142.88 54776.50 88888.00 2013-09-14 17:42:37.625 257 12668.80 142.90 54776.50 88888.00 2013-09-14 17:42:37.750 257 12668.75 142.90 54776.47 88888.00 2013-09-14 17:42:37.875 257 12668.77 142.90 54776.47 88888.00 2013-09-14 17:42:38.000 257 12668.77 142.88 54776.45 88888.00 2013-09-14 17:42:38.125 257 12668.75 142.90 54776.45 88888.00 2013-09-14 17:42:38.250 257 12668.73 142.88 54776.47 88888.00 2013-09-14 17:42:38.375 257 12668.77 142.90 54776.47 88888.00 2013-09-14 17:42:38.500 257 12668.77 142.90 54776.50 88888.00 2013-09-14 17:42:38.625 257 12668.75 142.90 54776.50 88888.00 2013-09-14 17:42:38.750 257 12668.73 142.90 54776.47 88888.00 2013-09-14 17:42:38.875 257 12668.73 142.88 54776.45 88888.00 2013-09-14 17:42:39.000 257 12668.75 142.88 54776.47 88888.00 2013-09-14 17:42:39.125 257 12668.77 142.88 54776.50 88888.00 2013-09-14 17:42:39.250 257 12668.70 142.88 54776.50 88888.00 2013-09-14 17:42:39.375 257 12668.65 142.93 54776.50 88888.00 2013-09-14 17:42:39.500 257 12668.67 142.90 54776.47 88888.00 2013-09-14 17:42:39.625 257 12668.73 142.90 54776.45 88888.00 2013-09-14 17:42:39.750 257 12668.70 142.93 54776.50 88888.00 2013-09-14 17:42:39.875 257 12668.67 142.93 54776.47 88888.00 2013-09-14 17:42:40.000 257 12668.70 142.90 54776.45 88888.00 2013-09-14 17:42:40.125 257 12668.67 142.90 54776.47 88888.00 2013-09-14 17:42:40.250 257 12668.67 142.90 54776.50 88888.00 2013-09-14 17:42:40.375 257 12668.73 142.90 54776.45 88888.00 2013-09-14 17:42:40.500 257 12668.67 142.90 54776.45 88888.00 2013-09-14 17:42:40.625 257 12668.62 142.93 54776.50 88888.00 2013-09-14 17:42:40.750 257 12668.67 142.93 54776.50 88888.00 2013-09-14 17:42:40.875 257 12668.65 142.93 54776.50 88888.00 2013-09-14 17:42:41.000 257 12668.65 142.90 54776.50 88888.00 2013-09-14 17:42:41.125 257 12668.60 142.93 54776.50 88888.00 2013-09-14 17:42:41.250 257 12668.60 142.93 54776.53 88888.00 2013-09-14 17:42:41.375 257 12668.62 142.93 54776.53 88888.00 2013-09-14 17:42:41.500 257 12668.65 142.90 54776.47 88888.00 2013-09-14 17:42:41.625 257 12668.67 142.90 54776.47 88888.00 2013-09-14 17:42:41.750 257 12668.75 142.93 54776.50 88888.00 2013-09-14 17:42:41.875 257 12668.73 142.93 54776.53 88888.00 2013-09-14 17:42:42.000 257 12668.70 142.90 54776.53 88888.00 2013-09-14 17:42:42.125 257 12668.67 142.90 54776.53 88888.00 2013-09-14 17:42:42.250 257 12668.62 142.90 54776.50 88888.00 2013-09-14 17:42:42.375 257 12668.67 142.90 54776.50 88888.00 2013-09-14 17:42:42.500 257 12668.70 142.90 54776.50 88888.00 2013-09-14 17:42:42.625 257 12668.73 142.93 54776.50 88888.00 2013-09-14 17:42:42.750 257 12668.67 142.90 54776.53 88888.00 2013-09-14 17:42:42.875 257 12668.62 142.93 54776.50 88888.00 2013-09-14 17:42:43.000 257 12668.65 142.95 54776.50 88888.00 2013-09-14 17:42:43.125 257 12668.67 142.93 54776.50 88888.00 2013-09-14 17:42:43.250 257 12668.70 142.93 54776.53 88888.00 2013-09-14 17:42:43.375 257 12668.70 142.90 54776.47 88888.00 2013-09-14 17:42:43.500 257 12668.65 142.93 54776.47 88888.00 2013-09-14 17:42:43.625 257 12668.65 142.95 54776.53 88888.00 2013-09-14 17:42:43.750 257 12668.73 142.97 54776.53 88888.00 2013-09-14 17:42:43.875 257 12668.77 142.95 54776.50 88888.00 2013-09-14 17:42:44.000 257 12668.77 142.95 54776.45 88888.00 2013-09-14 17:42:44.125 257 12668.75 142.95 54776.50 88888.00 2013-09-14 17:42:44.250 257 12668.70 142.93 54776.50 88888.00 2013-09-14 17:42:44.375 257 12668.75 142.95 54776.50 88888.00 2013-09-14 17:42:44.500 257 12668.73 142.95 54776.53 88888.00 2013-09-14 17:42:44.625 257 12668.70 142.93 54776.53 88888.00 2013-09-14 17:42:44.750 257 12668.67 142.95 54776.53 88888.00 2013-09-14 17:42:44.875 257 12668.67 142.95 54776.55 88888.00 2013-09-14 17:42:45.000 257 12668.67 142.93 54776.53 88888.00 2013-09-14 17:42:45.125 257 12668.62 142.97 54776.53 88888.00 2013-09-14 17:42:45.250 257 12668.60 142.95 54776.55 88888.00 2013-09-14 17:42:45.375 257 12668.62 142.93 54776.53 88888.00 2013-09-14 17:42:45.500 257 12668.67 142.97 54776.55 88888.00 2013-09-14 17:42:45.625 257 12668.70 142.97 54776.55 88888.00 2013-09-14 17:42:45.750 257 12668.73 142.95 54776.57 88888.00 2013-09-14 17:42:45.875 257 12668.73 142.97 54776.55 88888.00 2013-09-14 17:42:46.000 257 12668.67 142.95 54776.55 88888.00 2013-09-14 17:42:46.125 257 12668.62 142.95 54776.55 88888.00 2013-09-14 17:42:46.250 257 12668.65 142.95 54776.55 88888.00 2013-09-14 17:42:46.375 257 12668.70 142.95 54776.55 88888.00 2013-09-14 17:42:46.500 257 12668.70 142.97 54776.57 88888.00 2013-09-14 17:42:46.625 257 12668.62 142.95 54776.57 88888.00 2013-09-14 17:42:46.750 257 12668.60 142.95 54776.55 88888.00 2013-09-14 17:42:46.875 257 12668.60 142.97 54776.55 88888.00 2013-09-14 17:42:47.000 257 12668.62 142.95 54776.55 88888.00 2013-09-14 17:42:47.125 257 12668.62 142.95 54776.57 88888.00 2013-09-14 17:42:47.250 257 12668.62 142.93 54776.60 88888.00 2013-09-14 17:42:47.375 257 12668.65 142.97 54776.57 88888.00 2013-09-14 17:42:47.500 257 12668.62 142.97 54776.55 88888.00 2013-09-14 17:42:47.625 257 12668.58 142.95 54776.53 88888.00 2013-09-14 17:42:47.750 257 12668.62 142.95 54776.53 88888.00 2013-09-14 17:42:47.875 257 12668.62 142.97 54776.57 88888.00 2013-09-14 17:42:48.000 257 12668.65 142.97 54776.60 88888.00 2013-09-14 17:42:48.125 257 12668.65 142.97 54776.62 88888.00 2013-09-14 17:42:48.250 257 12668.65 142.97 54776.62 88888.00 2013-09-14 17:42:48.375 257 12668.67 142.97 54776.60 88888.00 2013-09-14 17:42:48.500 257 12668.67 142.97 54776.60 88888.00 2013-09-14 17:42:48.625 257 12668.65 143.00 54776.57 88888.00 2013-09-14 17:42:48.750 257 12668.62 142.97 54776.57 88888.00 2013-09-14 17:42:48.875 257 12668.62 142.97 54776.55 88888.00 2013-09-14 17:42:49.000 257 12668.60 142.97 54776.53 88888.00 2013-09-14 17:42:49.125 257 12668.60 142.97 54776.55 88888.00 2013-09-14 17:42:49.250 257 12668.55 142.97 54776.57 88888.00 2013-09-14 17:42:49.375 257 12668.60 143.00 54776.55 88888.00 2013-09-14 17:42:49.500 257 12668.65 143.00 54776.60 88888.00 2013-09-14 17:42:49.625 257 12668.60 143.00 54776.60 88888.00 2013-09-14 17:42:49.750 257 12668.58 143.00 54776.62 88888.00 2013-09-14 17:42:49.875 257 12668.52 143.00 54776.60 88888.00 2013-09-14 17:42:50.000 257 12668.55 143.00 54776.57 88888.00 2013-09-14 17:42:50.125 257 12668.62 143.00 54776.60 88888.00 2013-09-14 17:42:50.250 257 12668.60 142.97 54776.62 88888.00 2013-09-14 17:42:50.375 257 12668.60 142.97 54776.60 88888.00 2013-09-14 17:42:50.500 257 12668.58 142.97 54776.57 88888.00 2013-09-14 17:42:50.625 257 12668.58 143.00 54776.57 88888.00 2013-09-14 17:42:50.750 257 12668.60 143.00 54776.60 88888.00 2013-09-14 17:42:50.875 257 12668.62 143.00 54776.60 88888.00 2013-09-14 17:42:51.000 257 12668.62 143.00 54776.57 88888.00 2013-09-14 17:42:51.125 257 12668.60 143.00 54776.60 88888.00 2013-09-14 17:42:51.250 257 12668.50 143.00 54776.62 88888.00 2013-09-14 17:42:51.375 257 12668.52 143.00 54776.62 88888.00 2013-09-14 17:42:51.500 257 12668.52 143.00 54776.65 88888.00 2013-09-14 17:42:51.625 257 12668.58 143.00 54776.62 88888.00 2013-09-14 17:42:51.750 257 12668.62 143.03 54776.62 88888.00 2013-09-14 17:42:51.875 257 12668.62 143.03 54776.65 88888.00 2013-09-14 17:42:52.000 257 12668.62 143.05 54776.65 88888.00 2013-09-14 17:42:52.125 257 12668.67 143.03 54776.60 88888.00 2013-09-14 17:42:52.250 257 12668.58 143.00 54776.62 88888.00 2013-09-14 17:42:52.375 257 12668.58 143.00 54776.62 88888.00 2013-09-14 17:42:52.500 257 12668.60 143.03 54776.60 88888.00 2013-09-14 17:42:52.625 257 12668.60 143.03 54776.57 88888.00 2013-09-14 17:42:52.750 257 12668.55 143.03 54776.57 88888.00 2013-09-14 17:42:52.875 257 12668.58 143.05 54776.60 88888.00 2013-09-14 17:42:53.000 257 12668.60 143.05 54776.60 88888.00 2013-09-14 17:42:53.125 257 12668.60 143.05 54776.60 88888.00 2013-09-14 17:42:53.250 257 12668.58 143.03 54776.60 88888.00 2013-09-14 17:42:53.375 257 12668.60 143.05 54776.60 88888.00 2013-09-14 17:42:53.500 257 12668.62 143.07 54776.65 88888.00 2013-09-14 17:42:53.625 257 12668.52 143.07 54776.65 88888.00 2013-09-14 17:42:53.750 257 12668.52 143.05 54776.62 88888.00 2013-09-14 17:42:53.875 257 12668.60 143.05 54776.65 88888.00 2013-09-14 17:42:54.000 257 12668.67 143.03 54776.62 88888.00 2013-09-14 17:42:54.125 257 12668.62 143.05 54776.62 88888.00 2013-09-14 17:42:54.250 257 12668.60 143.03 54776.65 88888.00 2013-09-14 17:42:54.375 257 12668.65 143.05 54776.65 88888.00 2013-09-14 17:42:54.500 257 12668.65 143.07 54776.68 88888.00 2013-09-14 17:42:54.625 257 12668.65 143.07 54776.65 88888.00 2013-09-14 17:42:54.750 257 12668.67 143.05 54776.65 88888.00 2013-09-14 17:42:54.875 257 12668.65 143.05 54776.65 88888.00 2013-09-14 17:42:55.000 257 12668.65 143.05 54776.62 88888.00 2013-09-14 17:42:55.125 257 12668.67 143.03 54776.65 88888.00 2013-09-14 17:42:55.250 257 12668.70 143.03 54776.65 88888.00 2013-09-14 17:42:55.375 257 12668.73 143.00 54776.62 88888.00 2013-09-14 17:42:55.500 257 12668.73 143.03 54776.65 88888.00 2013-09-14 17:42:55.625 257 12668.70 143.05 54776.62 88888.00 2013-09-14 17:42:55.750 257 12668.70 143.07 54776.62 88888.00 2013-09-14 17:42:55.875 257 12668.67 143.05 54776.62 88888.00 2013-09-14 17:42:56.000 257 12668.65 143.05 54776.62 88888.00 2013-09-14 17:42:56.125 257 12668.65 143.05 54776.62 88888.00 2013-09-14 17:42:56.250 257 12668.70 143.05 54776.65 88888.00 2013-09-14 17:42:56.375 257 12668.75 143.05 54776.65 88888.00 2013-09-14 17:42:56.500 257 12668.67 143.05 54776.62 88888.00 2013-09-14 17:42:56.625 257 12668.60 143.03 54776.65 88888.00 2013-09-14 17:42:56.750 257 12668.62 143.03 54776.62 88888.00 2013-09-14 17:42:56.875 257 12668.65 143.00 54776.62 88888.00 2013-09-14 17:42:57.000 257 12668.60 143.05 54776.62 88888.00 2013-09-14 17:42:57.125 257 12668.58 143.05 54776.62 88888.00 2013-09-14 17:42:57.250 257 12668.58 143.03 54776.62 88888.00 2013-09-14 17:42:57.375 257 12668.73 143.03 54776.60 88888.00 2013-09-14 17:42:57.500 257 12668.73 143.03 54776.62 88888.00 2013-09-14 17:42:57.625 257 12668.62 143.05 54776.62 88888.00 2013-09-14 17:42:57.750 257 12668.58 143.07 54776.60 88888.00 2013-09-14 17:42:57.875 257 12668.67 143.07 54776.65 88888.00 2013-09-14 17:42:58.000 257 12668.70 143.05 54776.62 88888.00 2013-09-14 17:42:58.125 257 12668.70 143.07 54776.68 88888.00 2013-09-14 17:42:58.250 257 12668.62 143.05 54776.65 88888.00 2013-09-14 17:42:58.375 257 12668.62 143.07 54776.62 88888.00 2013-09-14 17:42:58.500 257 12668.62 143.03 54776.62 88888.00 2013-09-14 17:42:58.625 257 12668.62 143.05 54776.62 88888.00 2013-09-14 17:42:58.750 257 12668.60 143.07 54776.62 88888.00 2013-09-14 17:42:58.875 257 12668.58 143.07 54776.65 88888.00 2013-09-14 17:42:59.000 257 12668.67 143.05 54776.62 88888.00 2013-09-14 17:42:59.125 257 12668.73 143.05 54776.62 88888.00 2013-09-14 17:42:59.250 257 12668.65 143.07 54776.65 88888.00 2013-09-14 17:42:59.375 257 12668.73 143.10 54776.65 88888.00 2013-09-14 17:42:59.500 257 12668.65 143.07 54776.62 88888.00 2013-09-14 17:42:59.625 257 12668.60 143.05 54776.62 88888.00 2013-09-14 17:42:59.750 257 12668.62 143.05 54776.62 88888.00 2013-09-14 17:42:59.875 257 12668.65 143.07 54776.65 88888.00 2013-09-14 17:43:00.000 257 12668.67 143.07 54776.62 88888.00 2013-09-14 17:43:00.125 257 12668.73 143.05 54776.65 88888.00 2013-09-14 17:43:00.250 257 12668.70 143.05 54776.65 88888.00 2013-09-14 17:43:00.375 257 12668.73 143.07 54776.62 88888.00 2013-09-14 17:43:00.500 257 12668.67 143.07 54776.60 88888.00 2013-09-14 17:43:00.625 257 12668.67 143.07 54776.62 88888.00 2013-09-14 17:43:00.750 257 12668.70 143.07 54776.62 88888.00 2013-09-14 17:43:00.875 257 12668.70 143.07 54776.62 88888.00 2013-09-14 17:43:01.000 257 12668.67 143.03 54776.60 88888.00 2013-09-14 17:43:01.125 257 12668.67 143.05 54776.62 88888.00 2013-09-14 17:43:01.250 257 12668.65 143.07 54776.62 88888.00 2013-09-14 17:43:01.375 257 12668.67 143.10 54776.65 88888.00 2013-09-14 17:43:01.500 257 12668.62 143.07 54776.62 88888.00 2013-09-14 17:43:01.625 257 12668.62 143.03 54776.60 88888.00 2013-09-14 17:43:01.750 257 12668.67 143.05 54776.60 88888.00 2013-09-14 17:43:01.875 257 12668.70 143.05 54776.62 88888.00 2013-09-14 17:43:02.000 257 12668.80 143.07 54776.60 88888.00 2013-09-14 17:43:02.125 257 12668.83 143.05 54776.62 88888.00 2013-09-14 17:43:02.250 257 12668.75 143.00 54776.62 88888.00 2013-09-14 17:43:02.375 257 12668.73 143.05 54776.60 88888.00 2013-09-14 17:43:02.500 257 12668.70 143.10 54776.65 88888.00 2013-09-14 17:43:02.625 257 12668.73 143.10 54776.65 88888.00 2013-09-14 17:43:02.750 257 12668.77 143.07 54776.65 88888.00 2013-09-14 17:43:02.875 257 12668.77 143.07 54776.65 88888.00 2013-09-14 17:43:03.000 257 12668.73 143.07 54776.62 88888.00 2013-09-14 17:43:03.125 257 12668.70 143.05 54776.62 88888.00 2013-09-14 17:43:03.250 257 12668.73 143.07 54776.65 88888.00 2013-09-14 17:43:03.375 257 12668.77 143.10 54776.65 88888.00 2013-09-14 17:43:03.500 257 12668.75 143.07 54776.60 88888.00 2013-09-14 17:43:03.625 257 12668.67 143.05 54776.57 88888.00 2013-09-14 17:43:03.750 257 12668.70 143.05 54776.60 88888.00 2013-09-14 17:43:03.875 257 12668.70 143.10 54776.62 88888.00 2013-09-14 17:43:04.000 257 12668.67 143.12 54776.62 88888.00 2013-09-14 17:43:04.125 257 12668.77 143.12 54776.65 88888.00 2013-09-14 17:43:04.250 257 12668.77 143.05 54776.60 88888.00 2013-09-14 17:43:04.375 257 12668.77 143.07 54776.60 88888.00 2013-09-14 17:43:04.500 257 12668.75 143.10 54776.60 88888.00 2013-09-14 17:43:04.625 257 12668.73 143.10 54776.62 88888.00 2013-09-14 17:43:04.750 257 12668.73 143.10 54776.60 88888.00 2013-09-14 17:43:04.875 257 12668.73 143.10 54776.62 88888.00 2013-09-14 17:43:05.000 257 12668.83 143.10 54776.62 88888.00 2013-09-14 17:43:05.125 257 12668.83 143.07 54776.62 88888.00 2013-09-14 17:43:05.250 257 12668.73 143.07 54776.62 88888.00 2013-09-14 17:43:05.375 257 12668.77 143.07 54776.57 88888.00 2013-09-14 17:43:05.500 257 12668.83 143.05 54776.57 88888.00 2013-09-14 17:43:05.625 257 12668.85 143.07 54776.60 88888.00 2013-09-14 17:43:05.750 257 12668.80 143.10 54776.62 88888.00 2013-09-14 17:43:05.875 257 12668.77 143.07 54776.62 88888.00 2013-09-14 17:43:06.000 257 12668.75 143.10 54776.60 88888.00 2013-09-14 17:43:06.125 257 12668.73 143.07 54776.60 88888.00 2013-09-14 17:43:06.250 257 12668.67 143.05 54776.60 88888.00 2013-09-14 17:43:06.375 257 12668.70 143.10 54776.60 88888.00 2013-09-14 17:43:06.500 257 12668.75 143.10 54776.60 88888.00 2013-09-14 17:43:06.625 257 12668.73 143.10 54776.60 88888.00 2013-09-14 17:43:06.750 257 12668.73 143.07 54776.62 88888.00 2013-09-14 17:43:06.875 257 12668.67 143.10 54776.62 88888.00 2013-09-14 17:43:07.000 257 12668.67 143.10 54776.62 88888.00 2013-09-14 17:43:07.125 257 12668.67 143.07 54776.60 88888.00 2013-09-14 17:43:07.250 257 12668.70 143.10 54776.60 88888.00 2013-09-14 17:43:07.375 257 12668.73 143.12 54776.57 88888.00 2013-09-14 17:43:07.500 257 12668.73 143.10 54776.57 88888.00 2013-09-14 17:43:07.625 257 12668.67 143.07 54776.57 88888.00 2013-09-14 17:43:07.750 257 12668.65 143.07 54776.57 88888.00 2013-09-14 17:43:07.875 257 12668.62 143.07 54776.55 88888.00 2013-09-14 17:43:08.000 257 12668.65 143.10 54776.55 88888.00 2013-09-14 17:43:08.125 257 12668.75 143.12 54776.62 88888.00 2013-09-14 17:43:08.250 257 12668.75 143.12 54776.60 88888.00 2013-09-14 17:43:08.375 257 12668.70 143.10 54776.55 88888.00 2013-09-14 17:43:08.500 257 12668.67 143.10 54776.55 88888.00 2013-09-14 17:43:08.625 257 12668.67 143.05 54776.55 88888.00 2013-09-14 17:43:08.750 257 12668.73 143.03 54776.57 88888.00 2013-09-14 17:43:08.875 257 12668.75 143.07 54776.60 88888.00 2013-09-14 17:43:09.000 257 12668.75 143.10 54776.57 88888.00 2013-09-14 17:43:09.125 257 12668.75 143.07 54776.57 88888.00 2013-09-14 17:43:09.250 257 12668.70 143.07 54776.60 88888.00 2013-09-14 17:43:09.375 257 12668.70 143.07 54776.60 88888.00 2013-09-14 17:43:09.500 257 12668.73 143.10 54776.62 88888.00 2013-09-14 17:43:09.625 257 12668.73 143.10 54776.62 88888.00 2013-09-14 17:43:09.750 257 12668.75 143.10 54776.62 88888.00 2013-09-14 17:43:09.875 257 12668.70 143.07 54776.60 88888.00 2013-09-14 17:43:10.000 257 12668.65 143.03 54776.57 88888.00 2013-09-14 17:43:10.125 257 12668.70 143.03 54776.57 88888.00 2013-09-14 17:43:10.250 257 12668.67 143.07 54776.60 88888.00 2013-09-14 17:43:10.375 257 12668.67 143.10 54776.62 88888.00 2013-09-14 17:43:10.500 257 12668.65 143.12 54776.60 88888.00 2013-09-14 17:43:10.625 257 12668.65 143.10 54776.60 88888.00 2013-09-14 17:43:10.750 257 12668.62 143.05 54776.60 88888.00 2013-09-14 17:43:10.875 257 12668.58 143.05 54776.57 88888.00 2013-09-14 17:43:11.000 257 12668.58 143.05 54776.57 88888.00 2013-09-14 17:43:11.125 257 12668.65 143.07 54776.60 88888.00 2013-09-14 17:43:11.250 257 12668.62 143.12 54776.62 88888.00 2013-09-14 17:43:11.375 257 12668.62 143.07 54776.57 88888.00 2013-09-14 17:43:11.500 257 12668.55 143.05 54776.57 88888.00 2013-09-14 17:43:11.625 257 12668.60 143.07 54776.60 88888.00 2013-09-14 17:43:11.750 257 12668.58 143.07 54776.62 88888.00 2013-09-14 17:43:11.875 257 12668.55 143.07 54776.60 88888.00 2013-09-14 17:43:12.000 257 12668.60 143.07 54776.60 88888.00 2013-09-14 17:43:12.125 257 12668.62 143.07 54776.62 88888.00 2013-09-14 17:43:12.250 257 12668.52 143.03 54776.57 88888.00 2013-09-14 17:43:12.375 257 12668.50 142.97 54776.53 88888.00 2013-09-14 17:43:12.500 257 12668.48 142.97 54776.53 88888.00 2013-09-14 17:43:12.625 257 12668.50 142.97 54776.55 88888.00 2013-09-14 17:43:12.750 257 12668.58 143.03 54776.57 88888.00 2013-09-14 17:43:12.875 257 12668.62 143.05 54776.57 88888.00 2013-09-14 17:43:13.000 257 12668.60 143.05 54776.57 88888.00 2013-09-14 17:43:13.125 257 12668.55 143.07 54776.57 88888.00 2013-09-14 17:43:13.250 257 12668.52 143.07 54776.60 88888.00 2013-09-14 17:43:13.375 257 12668.52 143.05 54776.60 88888.00 2013-09-14 17:43:13.500 257 12668.52 143.05 54776.57 88888.00 2013-09-14 17:43:13.625 257 12668.55 143.05 54776.60 88888.00 2013-09-14 17:43:13.750 257 12668.55 143.03 54776.60 88888.00 2013-09-14 17:43:13.875 257 12668.58 143.05 54776.60 88888.00 2013-09-14 17:43:14.000 257 12668.65 143.05 54776.57 88888.00 2013-09-14 17:43:14.125 257 12668.62 143.07 54776.65 88888.00 2013-09-14 17:43:14.250 257 12668.55 143.05 54776.65 88888.00 2013-09-14 17:43:14.375 257 12668.55 143.07 54776.62 88888.00 2013-09-14 17:43:14.500 257 12668.50 143.05 54776.60 88888.00 2013-09-14 17:43:14.625 257 12668.52 143.05 54776.62 88888.00 2013-09-14 17:43:14.750 257 12668.58 143.05 54776.65 88888.00 2013-09-14 17:43:14.875 257 12668.55 143.05 54776.62 88888.00 2013-09-14 17:43:15.000 257 12668.55 143.07 54776.60 88888.00 2013-09-14 17:43:15.125 257 12668.55 143.07 54776.60 88888.00 2013-09-14 17:43:15.250 257 12668.52 143.05 54776.60 88888.00 2013-09-14 17:43:15.375 257 12668.55 143.05 54776.60 88888.00 2013-09-14 17:43:15.500 257 12668.55 143.07 54776.60 88888.00 2013-09-14 17:43:15.625 257 12668.52 143.07 54776.62 88888.00 2013-09-14 17:43:15.750 257 12668.50 143.07 54776.62 88888.00 2013-09-14 17:43:15.875 257 12668.52 143.05 54776.60 88888.00 2013-09-14 17:43:16.000 257 12668.58 143.03 54776.57 88888.00 2013-09-14 17:43:16.125 257 12668.58 143.03 54776.57 88888.00 2013-09-14 17:43:16.250 257 12668.55 143.00 54776.57 88888.00 2013-09-14 17:43:16.375 257 12668.55 143.03 54776.57 88888.00 2013-09-14 17:43:16.500 257 12668.55 143.03 54776.60 88888.00 2013-09-14 17:43:16.625 257 12668.52 143.03 54776.57 88888.00 2013-09-14 17:43:16.750 257 12668.50 143.03 54776.57 88888.00 2013-09-14 17:43:16.875 257 12668.48 143.05 54776.60 88888.00 2013-09-14 17:43:17.000 257 12668.48 143.00 54776.57 88888.00 2013-09-14 17:43:17.125 257 12668.50 143.03 54776.60 88888.00 2013-09-14 17:43:17.250 257 12668.50 143.00 54776.60 88888.00 2013-09-14 17:43:17.375 257 12668.50 143.03 54776.57 88888.00 2013-09-14 17:43:17.500 257 12668.48 143.03 54776.57 88888.00 2013-09-14 17:43:17.625 257 12668.45 143.05 54776.60 88888.00 2013-09-14 17:43:17.750 257 12668.42 143.05 54776.60 88888.00 2013-09-14 17:43:17.875 257 12668.45 143.03 54776.60 88888.00 2013-09-14 17:43:18.000 257 12668.48 143.00 54776.62 88888.00 2013-09-14 17:43:18.125 257 12668.48 143.03 54776.62 88888.00 2013-09-14 17:43:18.250 257 12668.42 142.97 54776.62 88888.00 2013-09-14 17:43:18.375 257 12668.48 143.00 54776.62 88888.00 2013-09-14 17:43:18.500 257 12668.52 143.03 54776.62 88888.00 2013-09-14 17:43:18.625 257 12668.50 143.03 54776.60 88888.00 2013-09-14 17:43:18.750 257 12668.52 143.00 54776.60 88888.00 2013-09-14 17:43:18.875 257 12668.55 143.00 54776.57 88888.00 2013-09-14 17:43:19.000 257 12668.50 142.97 54776.57 88888.00 2013-09-14 17:43:19.125 257 12668.48 143.00 54776.60 88888.00 2013-09-14 17:43:19.250 257 12668.45 142.97 54776.62 88888.00 2013-09-14 17:43:19.375 257 12668.48 143.00 54776.60 88888.00 2013-09-14 17:43:19.500 257 12668.50 143.00 54776.57 88888.00 2013-09-14 17:43:19.625 257 12668.45 143.00 54776.60 88888.00 2013-09-14 17:43:19.750 257 12668.45 142.97 54776.60 88888.00 2013-09-14 17:43:19.875 257 12668.48 143.00 54776.60 88888.00 2013-09-14 17:43:20.000 257 12668.42 142.97 54776.57 88888.00 2013-09-14 17:43:20.125 257 12668.45 143.00 54776.60 88888.00 2013-09-14 17:43:20.250 257 12668.48 142.97 54776.60 88888.00 2013-09-14 17:43:20.375 257 12668.48 142.97 54776.60 88888.00 2013-09-14 17:43:20.500 257 12668.45 143.00 54776.60 88888.00 2013-09-14 17:43:20.625 257 12668.48 143.00 54776.62 88888.00 2013-09-14 17:43:20.750 257 12668.48 143.03 54776.65 88888.00 2013-09-14 17:43:20.875 257 12668.45 143.00 54776.65 88888.00 2013-09-14 17:43:21.000 257 12668.45 143.00 54776.62 88888.00 2013-09-14 17:43:21.125 257 12668.42 143.03 54776.62 88888.00 2013-09-14 17:43:21.250 257 12668.40 143.00 54776.62 88888.00 2013-09-14 17:43:21.375 257 12668.45 143.03 54776.62 88888.00 2013-09-14 17:43:21.500 257 12668.45 143.03 54776.65 88888.00 2013-09-14 17:43:21.625 257 12668.40 143.00 54776.62 88888.00 2013-09-14 17:43:21.750 257 12668.38 143.00 54776.60 88888.00 2013-09-14 17:43:21.875 257 12668.33 143.00 54776.60 88888.00 2013-09-14 17:43:22.000 257 12668.38 143.00 54776.62 88888.00 2013-09-14 17:43:22.125 257 12668.38 143.00 54776.62 88888.00 2013-09-14 17:43:22.250 257 12668.35 143.00 54776.65 88888.00 2013-09-14 17:43:22.375 257 12668.38 143.03 54776.65 88888.00 2013-09-14 17:43:22.500 257 12668.38 142.97 54776.62 88888.00 2013-09-14 17:43:22.625 257 12668.38 143.00 54776.62 88888.00 2013-09-14 17:43:22.750 257 12668.35 143.00 54776.65 88888.00 2013-09-14 17:43:22.875 257 12668.35 143.00 54776.65 88888.00 2013-09-14 17:43:23.000 257 12668.35 143.00 54776.65 88888.00 2013-09-14 17:43:23.125 257 12668.40 143.03 54776.65 88888.00 2013-09-14 17:43:23.250 257 12668.45 143.00 54776.62 88888.00 2013-09-14 17:43:23.375 257 12668.45 143.00 54776.62 88888.00 2013-09-14 17:43:23.500 257 12668.38 143.00 54776.65 88888.00 2013-09-14 17:43:23.625 257 12668.35 143.00 54776.65 88888.00 2013-09-14 17:43:23.750 257 12668.38 143.00 54776.68 88888.00 2013-09-14 17:43:23.875 257 12668.40 142.97 54776.65 88888.00 2013-09-14 17:43:24.000 257 12668.42 142.97 54776.62 88888.00 2013-09-14 17:43:24.125 257 12668.40 143.00 54776.65 88888.00 2013-09-14 17:43:24.250 257 12668.42 143.00 54776.65 88888.00 2013-09-14 17:43:24.375 257 12668.45 143.00 54776.62 88888.00 2013-09-14 17:43:24.500 257 12668.45 143.00 54776.62 88888.00 2013-09-14 17:43:24.625 257 12668.45 143.03 54776.68 88888.00 2013-09-14 17:43:24.750 257 12668.40 143.03 54776.65 88888.00 2013-09-14 17:43:24.875 257 12668.40 143.03 54776.65 88888.00 2013-09-14 17:43:25.000 257 12668.40 143.05 54776.68 88888.00 2013-09-14 17:43:25.125 257 12668.40 143.03 54776.65 88888.00 2013-09-14 17:43:25.250 257 12668.35 143.00 54776.68 88888.00 2013-09-14 17:43:25.375 257 12668.40 143.03 54776.65 88888.00 2013-09-14 17:43:25.500 257 12668.42 143.03 54776.68 88888.00 2013-09-14 17:43:25.625 257 12668.45 143.03 54776.70 88888.00 2013-09-14 17:43:25.750 257 12668.45 143.03 54776.70 88888.00 2013-09-14 17:43:25.875 257 12668.40 143.03 54776.70 88888.00 2013-09-14 17:43:26.000 257 12668.38 143.03 54776.68 88888.00 2013-09-14 17:43:26.125 257 12668.35 143.00 54776.68 88888.00 2013-09-14 17:43:26.250 257 12668.40 143.00 54776.68 88888.00 2013-09-14 17:43:26.375 257 12668.42 143.03 54776.68 88888.00 2013-09-14 17:43:26.500 257 12668.40 143.03 54776.65 88888.00 2013-09-14 17:43:26.625 257 12668.40 143.00 54776.68 88888.00 2013-09-14 17:43:26.750 257 12668.40 143.03 54776.68 88888.00 2013-09-14 17:43:26.875 257 12668.38 143.03 54776.68 88888.00 2013-09-14 17:43:27.000 257 12668.40 143.03 54776.65 88888.00 2013-09-14 17:43:27.125 257 12668.40 143.05 54776.68 88888.00 2013-09-14 17:43:27.250 257 12668.35 143.03 54776.68 88888.00 2013-09-14 17:43:27.375 257 12668.35 143.05 54776.70 88888.00 2013-09-14 17:43:27.500 257 12668.42 143.03 54776.70 88888.00 2013-09-14 17:43:27.625 257 12668.45 143.05 54776.72 88888.00 2013-09-14 17:43:27.750 257 12668.40 143.03 54776.72 88888.00 2013-09-14 17:43:27.875 257 12668.35 143.03 54776.70 88888.00 2013-09-14 17:43:28.000 257 12668.33 143.03 54776.70 88888.00 2013-09-14 17:43:28.125 257 12668.35 143.03 54776.70 88888.00 2013-09-14 17:43:28.250 257 12668.38 143.00 54776.68 88888.00 2013-09-14 17:43:28.375 257 12668.45 143.00 54776.65 88888.00 2013-09-14 17:43:28.500 257 12668.48 143.00 54776.68 88888.00 2013-09-14 17:43:28.625 257 12668.42 143.05 54776.68 88888.00 2013-09-14 17:43:28.750 257 12668.45 143.03 54776.68 88888.00 2013-09-14 17:43:28.875 257 12668.42 143.05 54776.70 88888.00 2013-09-14 17:43:29.000 257 12668.38 143.03 54776.70 88888.00 2013-09-14 17:43:29.125 257 12668.38 143.03 54776.70 88888.00 2013-09-14 17:43:29.250 257 12668.42 143.03 54776.70 88888.00 2013-09-14 17:43:29.375 257 12668.48 143.05 54776.70 88888.00 2013-09-14 17:43:29.500 257 12668.50 143.07 54776.70 88888.00 2013-09-14 17:43:29.625 257 12668.48 143.07 54776.72 88888.00 2013-09-14 17:43:29.750 257 12668.45 143.07 54776.70 88888.00 2013-09-14 17:43:29.875 257 12668.42 143.05 54776.70 88888.00 2013-09-14 17:43:30.000 257 12668.50 143.05 54776.70 88888.00 2013-09-14 17:43:30.125 257 12668.50 143.05 54776.72 88888.00 2013-09-14 17:43:30.250 257 12668.45 143.03 54776.70 88888.00 2013-09-14 17:43:30.375 257 12668.52 143.05 54776.70 88888.00 2013-09-14 17:43:30.500 257 12668.55 143.07 54776.70 88888.00 2013-09-14 17:43:30.625 257 12668.52 143.07 54776.68 88888.00 2013-09-14 17:43:30.750 257 12668.50 143.07 54776.68 88888.00 2013-09-14 17:43:30.875 257 12668.38 143.07 54776.68 88888.00 2013-09-14 17:43:31.000 257 12668.42 143.07 54776.68 88888.00 2013-09-14 17:43:31.125 257 12668.50 143.07 54776.65 88888.00 2013-09-14 17:43:31.250 257 12668.52 143.07 54776.68 88888.00 2013-09-14 17:43:31.375 257 12668.55 143.07 54776.68 88888.00 2013-09-14 17:43:31.500 257 12668.55 143.07 54776.68 88888.00 2013-09-14 17:43:31.625 257 12668.52 143.07 54776.70 88888.00 2013-09-14 17:43:31.750 257 12668.52 143.07 54776.70 88888.00 2013-09-14 17:43:31.875 257 12668.45 143.10 54776.70 88888.00 2013-09-14 17:43:32.000 257 12668.42 143.10 54776.68 88888.00 2013-09-14 17:43:32.125 257 12668.55 143.10 54776.70 88888.00 2013-09-14 17:43:32.250 257 12668.55 143.10 54776.70 88888.00 2013-09-14 17:43:32.375 257 12668.55 143.10 54776.70 88888.00 2013-09-14 17:43:32.500 257 12668.45 143.10 54776.70 88888.00 2013-09-14 17:43:32.625 257 12668.40 143.10 54776.70 88888.00 2013-09-14 17:43:32.750 257 12668.38 143.12 54776.68 88888.00 2013-09-14 17:43:32.875 257 12668.38 143.10 54776.68 88888.00 2013-09-14 17:43:33.000 257 12668.40 143.12 54776.68 88888.00 2013-09-14 17:43:33.125 257 12668.35 143.12 54776.68 88888.00 2013-09-14 17:43:33.250 257 12668.38 143.10 54776.68 88888.00 2013-09-14 17:43:33.375 257 12668.50 143.12 54776.68 88888.00 2013-09-14 17:43:33.500 257 12668.55 143.12 54776.68 88888.00 2013-09-14 17:43:33.625 257 12668.52 143.15 54776.70 88888.00 2013-09-14 17:43:33.750 257 12668.58 143.15 54776.68 88888.00 2013-09-14 17:43:33.875 257 12668.55 143.12 54776.68 88888.00 2013-09-14 17:43:34.000 257 12668.55 143.12 54776.70 88888.00 2013-09-14 17:43:34.125 257 12668.58 143.12 54776.70 88888.00 2013-09-14 17:43:34.250 257 12668.55 143.15 54776.72 88888.00 2013-09-14 17:43:34.375 257 12668.52 143.12 54776.70 88888.00 2013-09-14 17:43:34.500 257 12668.48 143.15 54776.68 88888.00 2013-09-14 17:43:34.625 257 12668.48 143.10 54776.68 88888.00 2013-09-14 17:43:34.750 257 12668.55 143.10 54776.70 88888.00 2013-09-14 17:43:34.875 257 12668.62 143.12 54776.70 88888.00 2013-09-14 17:43:35.000 257 12668.62 143.15 54776.70 88888.00 2013-09-14 17:43:35.125 257 12668.62 143.12 54776.68 88888.00 2013-09-14 17:43:35.250 257 12668.60 143.10 54776.68 88888.00 2013-09-14 17:43:35.375 257 12668.60 143.12 54776.70 88888.00 2013-09-14 17:43:35.500 257 12668.52 143.12 54776.68 88888.00 2013-09-14 17:43:35.625 257 12668.50 143.12 54776.68 88888.00 2013-09-14 17:43:35.750 257 12668.55 143.18 54776.70 88888.00 2013-09-14 17:43:35.875 257 12668.58 143.18 54776.72 88888.00 2013-09-14 17:43:36.000 257 12668.65 143.15 54776.72 88888.00 2013-09-14 17:43:36.125 257 12668.67 143.15 54776.70 88888.00 2013-09-14 17:43:36.250 257 12668.62 143.10 54776.68 88888.00 2013-09-14 17:43:36.375 257 12668.62 143.10 54776.65 88888.00 2013-09-14 17:43:36.500 257 12668.62 143.10 54776.70 88888.00 2013-09-14 17:43:36.625 257 12668.60 143.15 54776.70 88888.00 2013-09-14 17:43:36.750 257 12668.58 143.12 54776.70 88888.00 2013-09-14 17:43:36.875 257 12668.58 143.10 54776.68 88888.00 2013-09-14 17:43:37.000 257 12668.62 143.10 54776.65 88888.00 2013-09-14 17:43:37.125 257 12668.70 143.12 54776.65 88888.00 2013-09-14 17:43:37.250 257 12668.65 143.10 54776.65 88888.00 2013-09-14 17:43:37.375 257 12668.55 143.10 54776.62 88888.00 2013-09-14 17:43:37.500 257 12668.55 143.10 54776.62 88888.00 2013-09-14 17:43:37.625 257 12668.62 143.12 54776.65 88888.00 2013-09-14 17:43:37.750 257 12668.67 143.12 54776.65 88888.00 2013-09-14 17:43:37.875 257 12668.62 143.12 54776.65 88888.00 2013-09-14 17:43:38.000 257 12668.52 143.12 54776.65 88888.00 2013-09-14 17:43:38.125 257 12668.50 143.12 54776.65 88888.00 2013-09-14 17:43:38.250 257 12668.52 143.10 54776.62 88888.00 2013-09-14 17:43:38.375 257 12668.60 143.12 54776.60 88888.00 2013-09-14 17:43:38.500 257 12668.58 143.12 54776.62 88888.00 2013-09-14 17:43:38.625 257 12668.55 143.12 54776.65 88888.00 2013-09-14 17:43:38.750 257 12668.58 143.15 54776.62 88888.00 2013-09-14 17:43:38.875 257 12668.65 143.15 54776.65 88888.00 2013-09-14 17:43:39.000 257 12668.67 143.15 54776.65 88888.00 2013-09-14 17:43:39.125 257 12668.67 143.12 54776.65 88888.00 2013-09-14 17:43:39.250 257 12668.60 143.10 54776.65 88888.00 2013-09-14 17:43:39.375 257 12668.60 143.12 54776.62 88888.00 2013-09-14 17:43:39.500 257 12668.62 143.10 54776.62 88888.00 2013-09-14 17:43:39.625 257 12668.62 143.12 54776.62 88888.00 2013-09-14 17:43:39.750 257 12668.65 143.12 54776.62 88888.00 2013-09-14 17:43:39.875 257 12668.60 143.12 54776.62 88888.00 2013-09-14 17:43:40.000 257 12668.55 143.12 54776.60 88888.00 2013-09-14 17:43:40.125 257 12668.62 143.10 54776.60 88888.00 2013-09-14 17:43:40.250 257 12668.65 143.07 54776.65 88888.00 2013-09-14 17:43:40.375 257 12668.67 143.10 54776.68 88888.00 2013-09-14 17:43:40.500 257 12668.65 143.12 54776.68 88888.00 2013-09-14 17:43:40.625 257 12668.58 143.12 54776.68 88888.00 2013-09-14 17:43:40.750 257 12668.55 143.10 54776.65 88888.00 2013-09-14 17:43:40.875 257 12668.60 143.10 54776.62 88888.00 2013-09-14 17:43:41.000 257 12668.65 143.10 54776.65 88888.00 2013-09-14 17:43:41.125 257 12668.65 143.10 54776.65 88888.00 2013-09-14 17:43:41.250 257 12668.62 143.07 54776.62 88888.00 2013-09-14 17:43:41.375 257 12668.67 143.10 54776.65 88888.00 2013-09-14 17:43:41.500 257 12668.73 143.12 54776.65 88888.00 2013-09-14 17:43:41.625 257 12668.70 143.10 54776.62 88888.00 2013-09-14 17:43:41.750 257 12668.70 143.10 54776.62 88888.00 2013-09-14 17:43:41.875 257 12668.67 143.10 54776.57 88888.00 2013-09-14 17:43:42.000 257 12668.62 143.10 54776.60 88888.00 2013-09-14 17:43:42.125 257 12668.58 143.07 54776.62 88888.00 2013-09-14 17:43:42.250 257 12668.55 143.05 54776.62 88888.00 2013-09-14 17:43:42.375 257 12668.55 143.05 54776.60 88888.00 2013-09-14 17:43:42.500 257 12668.60 143.07 54776.62 88888.00 2013-09-14 17:43:42.625 257 12668.62 143.07 54776.62 88888.00 2013-09-14 17:43:42.750 257 12668.65 143.07 54776.60 88888.00 2013-09-14 17:43:42.875 257 12668.67 143.07 54776.60 88888.00 2013-09-14 17:43:43.000 257 12668.67 143.07 54776.60 88888.00 2013-09-14 17:43:43.125 257 12668.70 143.07 54776.62 88888.00 2013-09-14 17:43:43.250 257 12668.70 143.05 54776.62 88888.00 2013-09-14 17:43:43.375 257 12668.73 143.07 54776.60 88888.00 2013-09-14 17:43:43.500 257 12668.73 143.07 54776.60 88888.00 2013-09-14 17:43:43.625 257 12668.67 143.07 54776.62 88888.00 2013-09-14 17:43:43.750 257 12668.58 143.05 54776.60 88888.00 2013-09-14 17:43:43.875 257 12668.60 143.05 54776.60 88888.00 2013-09-14 17:43:44.000 257 12668.60 143.03 54776.62 88888.00 2013-09-14 17:43:44.125 257 12668.50 143.05 54776.65 88888.00 2013-09-14 17:43:44.250 257 12668.50 143.03 54776.62 88888.00 2013-09-14 17:43:44.375 257 12668.58 143.03 54776.60 88888.00 2013-09-14 17:43:44.500 257 12668.58 143.03 54776.60 88888.00 2013-09-14 17:43:44.625 257 12668.55 143.05 54776.62 88888.00 2013-09-14 17:43:44.750 257 12668.60 143.03 54776.60 88888.00 2013-09-14 17:43:44.875 257 12668.67 143.00 54776.62 88888.00 2013-09-14 17:43:45.000 257 12668.65 142.97 54776.62 88888.00 2013-09-14 17:43:45.125 257 12668.60 142.97 54776.65 88888.00 2013-09-14 17:43:45.250 257 12668.58 142.95 54776.65 88888.00 2013-09-14 17:43:45.375 257 12668.65 142.97 54776.65 88888.00 2013-09-14 17:43:45.500 257 12668.67 142.95 54776.60 88888.00 2013-09-14 17:43:45.625 257 12668.62 142.95 54776.60 88888.00 2013-09-14 17:43:45.750 257 12668.62 142.97 54776.62 88888.00 2013-09-14 17:43:45.875 257 12668.65 142.97 54776.62 88888.00 2013-09-14 17:43:46.000 257 12668.65 142.97 54776.65 88888.00 2013-09-14 17:43:46.125 257 12668.67 142.95 54776.62 88888.00 2013-09-14 17:43:46.250 257 12668.67 142.90 54776.57 88888.00 2013-09-14 17:43:46.375 257 12668.73 142.93 54776.57 88888.00 2013-09-14 17:43:46.500 257 12668.75 142.95 54776.62 88888.00 2013-09-14 17:43:46.625 257 12668.77 142.93 54776.62 88888.00 2013-09-14 17:43:46.750 257 12668.73 142.90 54776.62 88888.00 2013-09-14 17:43:46.875 257 12668.67 142.90 54776.62 88888.00 2013-09-14 17:43:47.000 257 12668.70 142.90 54776.60 88888.00 2013-09-14 17:43:47.125 257 12668.73 142.85 54776.60 88888.00 2013-09-14 17:43:47.250 257 12668.70 142.85 54776.62 88888.00 2013-09-14 17:43:47.375 257 12668.70 142.85 54776.60 88888.00 2013-09-14 17:43:47.500 257 12668.73 142.88 54776.60 88888.00 2013-09-14 17:43:47.625 257 12668.77 142.90 54776.60 88888.00 2013-09-14 17:43:47.750 257 12668.73 142.88 54776.62 88888.00 2013-09-14 17:43:47.875 257 12668.70 142.85 54776.60 88888.00 2013-09-14 17:43:48.000 257 12668.70 142.85 54776.60 88888.00 2013-09-14 17:43:48.125 257 12668.67 142.82 54776.62 88888.00 2013-09-14 17:43:48.250 257 12668.62 142.82 54776.60 88888.00 2013-09-14 17:43:48.375 257 12668.67 142.82 54776.60 88888.00 2013-09-14 17:43:48.500 257 12668.65 142.78 54776.60 88888.00 2013-09-14 17:43:48.625 257 12668.62 142.78 54776.60 88888.00 2013-09-14 17:43:48.750 257 12668.65 142.80 54776.62 88888.00 2013-09-14 17:43:48.875 257 12668.67 142.78 54776.60 88888.00 2013-09-14 17:43:49.000 257 12668.70 142.78 54776.60 88888.00 2013-09-14 17:43:49.125 257 12668.65 142.78 54776.60 88888.00 2013-09-14 17:43:49.250 257 12668.67 142.78 54776.60 88888.00 2013-09-14 17:43:49.375 257 12668.75 142.78 54776.60 88888.00 2013-09-14 17:43:49.500 257 12668.73 142.75 54776.60 88888.00 2013-09-14 17:43:49.625 257 12668.67 142.75 54776.57 88888.00 2013-09-14 17:43:49.750 257 12668.62 142.75 54776.62 88888.00 2013-09-14 17:43:49.875 257 12668.65 142.75 54776.65 88888.00 2013-09-14 17:43:50.000 257 12668.73 142.75 54776.62 88888.00 2013-09-14 17:43:50.125 257 12668.75 142.75 54776.60 88888.00 2013-09-14 17:43:50.250 257 12668.70 142.70 54776.60 88888.00 2013-09-14 17:43:50.375 257 12668.73 142.70 54776.60 88888.00 2013-09-14 17:43:50.500 257 12668.75 142.70 54776.62 88888.00 2013-09-14 17:43:50.625 257 12668.67 142.68 54776.60 88888.00 2013-09-14 17:43:50.750 257 12668.62 142.68 54776.62 88888.00 2013-09-14 17:43:50.875 257 12668.62 142.70 54776.62 88888.00 2013-09-14 17:43:51.000 257 12668.67 142.70 54776.60 88888.00 2013-09-14 17:43:51.125 257 12668.70 142.68 54776.57 88888.00 2013-09-14 17:43:51.250 257 12668.73 142.65 54776.60 88888.00 2013-09-14 17:43:51.375 257 12668.77 142.68 54776.62 88888.00 2013-09-14 17:43:51.500 257 12668.73 142.65 54776.60 88888.00 2013-09-14 17:43:51.625 257 12668.77 142.65 54776.60 88888.00 2013-09-14 17:43:51.750 257 12668.80 142.65 54776.57 88888.00 2013-09-14 17:43:51.875 257 12668.75 142.65 54776.62 88888.00 2013-09-14 17:43:52.000 257 12668.73 142.62 54776.60 88888.00 2013-09-14 17:43:52.125 257 12668.67 142.62 54776.62 88888.00 2013-09-14 17:43:52.250 257 12668.65 142.62 54776.60 88888.00 2013-09-14 17:43:52.375 257 12668.75 142.62 54776.60 88888.00 2013-09-14 17:43:52.500 257 12668.73 142.65 54776.60 88888.00 2013-09-14 17:43:52.625 257 12668.77 142.62 54776.60 88888.00 2013-09-14 17:43:52.750 257 12668.77 142.62 54776.57 88888.00 2013-09-14 17:43:52.875 257 12668.73 142.62 54776.57 88888.00 2013-09-14 17:43:53.000 257 12668.73 142.57 54776.57 88888.00 2013-09-14 17:43:53.125 257 12668.73 142.60 54776.60 88888.00 2013-09-14 17:43:53.250 257 12668.70 142.60 54776.60 88888.00 2013-09-14 17:43:53.375 257 12668.80 142.60 54776.60 88888.00 2013-09-14 17:43:53.500 257 12668.77 142.57 54776.60 88888.00 2013-09-14 17:43:53.625 257 12668.77 142.57 54776.57 88888.00 2013-09-14 17:43:53.750 257 12668.77 142.57 54776.60 88888.00 2013-09-14 17:43:53.875 257 12668.77 142.60 54776.60 88888.00 2013-09-14 17:43:54.000 257 12668.80 142.55 54776.60 88888.00 2013-09-14 17:43:54.125 257 12668.80 142.55 54776.60 88888.00 2013-09-14 17:43:54.250 257 12668.77 142.53 54776.60 88888.00 2013-09-14 17:43:54.375 257 12668.80 142.55 54776.60 88888.00 2013-09-14 17:43:54.500 257 12668.80 142.57 54776.62 88888.00 2013-09-14 17:43:54.625 257 12668.75 142.60 54776.62 88888.00 2013-09-14 17:43:54.750 257 12668.75 142.60 54776.62 88888.00 2013-09-14 17:43:54.875 257 12668.73 142.60 54776.60 88888.00 2013-09-14 17:43:55.000 257 12668.77 142.57 54776.65 88888.00 2013-09-14 17:43:55.125 257 12668.80 142.57 54776.65 88888.00 2013-09-14 17:43:55.250 257 12668.80 142.55 54776.65 88888.00 2013-09-14 17:43:55.375 257 12668.80 142.55 54776.62 88888.00 2013-09-14 17:43:55.500 257 12668.77 142.55 54776.62 88888.00 2013-09-14 17:43:55.625 257 12668.75 142.55 54776.65 88888.00 2013-09-14 17:43:55.750 257 12668.75 142.57 54776.65 88888.00 2013-09-14 17:43:55.875 257 12668.77 142.55 54776.65 88888.00 2013-09-14 17:43:56.000 257 12668.83 142.53 54776.65 88888.00 2013-09-14 17:43:56.125 257 12668.77 142.55 54776.62 88888.00 2013-09-14 17:43:56.250 257 12668.67 142.53 54776.60 88888.00 2013-09-14 17:43:56.375 257 12668.75 142.53 54776.57 88888.00 2013-09-14 17:43:56.500 257 12668.83 142.55 54776.62 88888.00 2013-09-14 17:43:56.625 257 12668.90 142.55 54776.65 88888.00 2013-09-14 17:43:56.750 257 12668.90 142.55 54776.65 88888.00 2013-09-14 17:43:56.875 257 12668.80 142.57 54776.68 88888.00 2013-09-14 17:43:57.000 257 12668.75 142.55 54776.65 88888.00 2013-09-14 17:43:57.125 257 12668.75 142.53 54776.68 88888.00 2013-09-14 17:43:57.250 257 12668.77 142.53 54776.65 88888.00 2013-09-14 17:43:57.375 257 12668.80 142.53 54776.68 88888.00 2013-09-14 17:43:57.500 257 12668.83 142.53 54776.68 88888.00 2013-09-14 17:43:57.625 257 12668.83 142.53 54776.68 88888.00 2013-09-14 17:43:57.750 257 12668.80 142.50 54776.68 88888.00 2013-09-14 17:43:57.875 257 12668.77 142.50 54776.62 88888.00 2013-09-14 17:43:58.000 257 12668.75 142.50 54776.68 88888.00 2013-09-14 17:43:58.125 257 12668.77 142.53 54776.70 88888.00 2013-09-14 17:43:58.250 257 12668.77 142.47 54776.70 88888.00 2013-09-14 17:43:58.375 257 12668.77 142.47 54776.70 88888.00 2013-09-14 17:43:58.500 257 12668.75 142.47 54776.70 88888.00 2013-09-14 17:43:58.625 257 12668.85 142.50 54776.68 88888.00 2013-09-14 17:43:58.750 257 12668.88 142.50 54776.68 88888.00 2013-09-14 17:43:58.875 257 12668.80 142.53 54776.68 88888.00 2013-09-14 17:43:59.000 257 12668.83 142.50 54776.68 88888.00 2013-09-14 17:43:59.125 257 12668.88 142.53 54776.68 88888.00 2013-09-14 17:43:59.250 257 12668.85 142.50 54776.70 88888.00 2013-09-14 17:43:59.375 257 12668.85 142.50 54776.68 88888.00 2013-09-14 17:43:59.500 257 12668.83 142.47 54776.68 88888.00 2013-09-14 17:43:59.625 257 12668.80 142.47 54776.68 88888.00 2013-09-14 17:43:59.750 257 12668.80 142.50 54776.65 88888.00 2013-09-14 17:43:59.875 257 12668.83 142.50 54776.68 88888.00 2013-09-14 17:44:00.000 257 12668.85 142.50 54776.70 88888.00 2013-09-14 17:44:00.125 257 12668.85 142.50 54776.72 88888.00 2013-09-14 17:44:00.250 257 12668.85 142.50 54776.70 88888.00 2013-09-14 17:44:00.375 257 12668.88 142.50 54776.68 88888.00 2013-09-14 17:44:00.500 257 12668.90 142.50 54776.68 88888.00 2013-09-14 17:44:00.625 257 12668.88 142.47 54776.65 88888.00 2013-09-14 17:44:00.750 257 12668.88 142.47 54776.65 88888.00 2013-09-14 17:44:00.875 257 12668.88 142.50 54776.68 88888.00 2013-09-14 17:44:01.000 257 12668.88 142.50 54776.68 88888.00 2013-09-14 17:44:01.125 257 12668.85 142.47 54776.70 88888.00 2013-09-14 17:44:01.250 257 12668.83 142.47 54776.70 88888.00 2013-09-14 17:44:01.375 257 12668.83 142.47 54776.70 88888.00 2013-09-14 17:44:01.500 257 12668.85 142.50 54776.68 88888.00 2013-09-14 17:44:01.625 257 12668.88 142.50 54776.68 88888.00 2013-09-14 17:44:01.750 257 12668.90 142.50 54776.70 88888.00 2013-09-14 17:44:01.875 257 12668.95 142.47 54776.70 88888.00 2013-09-14 17:44:02.000 257 12669.00 142.50 54776.72 88888.00 2013-09-14 17:44:02.125 257 12669.02 142.50 54776.72 88888.00 2013-09-14 17:44:02.250 257 12668.92 142.47 54776.70 88888.00 2013-09-14 17:44:02.375 257 12669.00 142.53 54776.72 88888.00 2013-09-14 17:44:02.500 257 12669.05 142.50 54776.70 88888.00 2013-09-14 17:44:02.625 257 12669.02 142.50 54776.68 88888.00 2013-09-14 17:44:02.750 257 12668.98 142.53 54776.68 88888.00 2013-09-14 17:44:02.875 257 12668.98 142.53 54776.70 88888.00 2013-09-14 17:44:03.000 257 12668.92 142.50 54776.70 88888.00 2013-09-14 17:44:03.125 257 12668.90 142.47 54776.70 88888.00 2013-09-14 17:44:03.250 257 12668.90 142.50 54776.72 88888.00 2013-09-14 17:44:03.375 257 12668.90 142.50 54776.70 88888.00 2013-09-14 17:44:03.500 257 12668.83 142.50 54776.68 88888.00 2013-09-14 17:44:03.625 257 12668.77 142.47 54776.70 88888.00 2013-09-14 17:44:03.750 257 12668.85 142.50 54776.70 88888.00 2013-09-14 17:44:03.875 257 12668.95 142.53 54776.70 88888.00 2013-09-14 17:44:04.000 257 12668.90 142.53 54776.70 88888.00 2013-09-14 17:44:04.125 257 12668.88 142.53 54776.70 88888.00 2013-09-14 17:44:04.250 257 12668.83 142.47 54776.68 88888.00 2013-09-14 17:44:04.375 257 12668.85 142.45 54776.68 88888.00 2013-09-14 17:44:04.500 257 12668.88 142.47 54776.65 88888.00 2013-09-14 17:44:04.625 257 12668.92 142.50 54776.70 88888.00 2013-09-14 17:44:04.750 257 12669.00 142.53 54776.70 88888.00 2013-09-14 17:44:04.875 257 12668.95 142.47 54776.68 88888.00 2013-09-14 17:44:05.000 257 12668.95 142.45 54776.70 88888.00 2013-09-14 17:44:05.125 257 12668.88 142.45 54776.68 88888.00 2013-09-14 17:44:05.250 257 12668.90 142.45 54776.68 88888.00 2013-09-14 17:44:05.375 257 12669.00 142.50 54776.70 88888.00 2013-09-14 17:44:05.500 257 12669.05 142.50 54776.72 88888.00 2013-09-14 17:44:05.625 257 12669.08 142.47 54776.68 88888.00 2013-09-14 17:44:05.750 257 12669.08 142.50 54776.68 88888.00 2013-09-14 17:44:05.875 257 12669.02 142.47 54776.68 88888.00 2013-09-14 17:44:06.000 257 12668.98 142.47 54776.65 88888.00 2013-09-14 17:44:06.125 257 12669.00 142.47 54776.70 88888.00 2013-09-14 17:44:06.250 257 12668.98 142.47 54776.70 88888.00 2013-09-14 17:44:06.375 257 12668.98 142.45 54776.65 88888.00 2013-09-14 17:44:06.500 257 12669.00 142.47 54776.68 88888.00 2013-09-14 17:44:06.625 257 12669.00 142.47 54776.70 88888.00 2013-09-14 17:44:06.750 257 12669.00 142.50 54776.70 88888.00 2013-09-14 17:44:06.875 257 12668.95 142.50 54776.70 88888.00 2013-09-14 17:44:07.000 257 12668.98 142.50 54776.70 88888.00 2013-09-14 17:44:07.125 257 12669.00 142.50 54776.70 88888.00 2013-09-14 17:44:07.250 257 12668.90 142.47 54776.70 88888.00 2013-09-14 17:44:07.375 257 12668.90 142.50 54776.70 88888.00 2013-09-14 17:44:07.500 257 12668.88 142.47 54776.68 88888.00 2013-09-14 17:44:07.625 257 12668.88 142.47 54776.68 88888.00 2013-09-14 17:44:07.750 257 12668.92 142.45 54776.68 88888.00 2013-09-14 17:44:07.875 257 12668.95 142.45 54776.68 88888.00 2013-09-14 17:44:08.000 257 12668.95 142.45 54776.68 88888.00 2013-09-14 17:44:08.125 257 12668.90 142.43 54776.70 88888.00 2013-09-14 17:44:08.250 257 12668.85 142.43 54776.70 88888.00 2013-09-14 17:44:08.375 257 12668.88 142.45 54776.72 88888.00 2013-09-14 17:44:08.500 257 12668.85 142.47 54776.70 88888.00 2013-09-14 17:44:08.625 257 12668.90 142.45 54776.68 88888.00 2013-09-14 17:44:08.750 257 12668.92 142.45 54776.70 88888.00 2013-09-14 17:44:08.875 257 12668.92 142.45 54776.72 88888.00 2013-09-14 17:44:09.000 257 12668.92 142.45 54776.70 88888.00 2013-09-14 17:44:09.125 257 12668.98 142.45 54776.70 88888.00 2013-09-14 17:44:09.250 257 12668.95 142.43 54776.68 88888.00 2013-09-14 17:44:09.375 257 12668.95 142.45 54776.70 88888.00 2013-09-14 17:44:09.500 257 12668.95 142.45 54776.70 88888.00 2013-09-14 17:44:09.625 257 12668.88 142.45 54776.70 88888.00 2013-09-14 17:44:09.750 257 12668.83 142.45 54776.70 88888.00 2013-09-14 17:44:09.875 257 12668.83 142.45 54776.70 88888.00 2013-09-14 17:44:10.000 257 12668.88 142.45 54776.70 88888.00 2013-09-14 17:44:10.125 257 12668.95 142.45 54776.72 88888.00 2013-09-14 17:44:10.250 257 12668.92 142.45 54776.72 88888.00 2013-09-14 17:44:10.375 257 12668.88 142.45 54776.70 88888.00 2013-09-14 17:44:10.500 257 12668.85 142.45 54776.72 88888.00 2013-09-14 17:44:10.625 257 12668.88 142.45 54776.72 88888.00 2013-09-14 17:44:10.750 257 12668.92 142.43 54776.68 88888.00 2013-09-14 17:44:10.875 257 12668.88 142.43 54776.72 88888.00 2013-09-14 17:44:11.000 257 12668.88 142.43 54776.70 88888.00 2013-09-14 17:44:11.125 257 12668.85 142.45 54776.70 88888.00 2013-09-14 17:44:11.250 257 12668.85 142.43 54776.72 88888.00 2013-09-14 17:44:11.375 257 12668.88 142.45 54776.72 88888.00 2013-09-14 17:44:11.500 257 12668.90 142.43 54776.72 88888.00 2013-09-14 17:44:11.625 257 12668.92 142.43 54776.72 88888.00 2013-09-14 17:44:11.750 257 12668.90 142.43 54776.72 88888.00 2013-09-14 17:44:11.875 257 12668.88 142.43 54776.72 88888.00 2013-09-14 17:44:12.000 257 12668.88 142.43 54776.75 88888.00 2013-09-14 17:44:12.125 257 12668.90 142.40 54776.75 88888.00 2013-09-14 17:44:12.250 257 12668.90 142.38 54776.72 88888.00 2013-09-14 17:44:12.375 257 12668.85 142.38 54776.70 88888.00 2013-09-14 17:44:12.500 257 12668.80 142.40 54776.70 88888.00 2013-09-14 17:44:12.625 257 12668.77 142.40 54776.72 88888.00 2013-09-14 17:44:12.750 257 12668.80 142.40 54776.75 88888.00 2013-09-14 17:44:12.875 257 12668.83 142.38 54776.78 88888.00 2013-09-14 17:44:13.000 257 12668.83 142.38 54776.75 88888.00 2013-09-14 17:44:13.125 257 12668.85 142.40 54776.72 88888.00 2013-09-14 17:44:13.250 257 12668.90 142.38 54776.72 88888.00 2013-09-14 17:44:13.375 257 12668.88 142.40 54776.75 88888.00 2013-09-14 17:44:13.500 257 12668.88 142.40 54776.75 88888.00 2013-09-14 17:44:13.625 257 12668.92 142.40 54776.75 88888.00 2013-09-14 17:44:13.750 257 12668.90 142.38 54776.75 88888.00 2013-09-14 17:44:13.875 257 12668.85 142.35 54776.75 88888.00 2013-09-14 17:44:14.000 257 12668.83 142.38 54776.75 88888.00 2013-09-14 17:44:14.125 257 12668.83 142.40 54776.75 88888.00 2013-09-14 17:44:14.250 257 12668.77 142.38 54776.75 88888.00 2013-09-14 17:44:14.375 257 12668.85 142.38 54776.75 88888.00 2013-09-14 17:44:14.500 257 12668.83 142.38 54776.72 88888.00 2013-09-14 17:44:14.625 257 12668.83 142.35 54776.72 88888.00 2013-09-14 17:44:14.750 257 12668.80 142.35 54776.72 88888.00 2013-09-14 17:44:14.875 257 12668.83 142.35 54776.70 88888.00 2013-09-14 17:44:15.000 257 12668.75 142.35 54776.70 88888.00 2013-09-14 17:44:15.125 257 12668.70 142.35 54776.70 88888.00 2013-09-14 17:44:15.250 257 12668.75 142.32 54776.72 88888.00 2013-09-14 17:44:15.375 257 12668.77 142.32 54776.72 88888.00 2013-09-14 17:44:15.500 257 12668.77 142.30 54776.75 88888.00 2013-09-14 17:44:15.625 257 12668.75 142.35 54776.75 88888.00 2013-09-14 17:44:15.750 257 12668.75 142.35 54776.72 88888.00 2013-09-14 17:44:15.875 257 12668.73 142.32 54776.72 88888.00 2013-09-14 17:44:16.000 257 12668.73 142.30 54776.70 88888.00 2013-09-14 17:44:16.125 257 12668.75 142.32 54776.72 88888.00 2013-09-14 17:44:16.250 257 12668.67 142.30 54776.72 88888.00 2013-09-14 17:44:16.375 257 12668.70 142.28 54776.72 88888.00 2013-09-14 17:44:16.500 257 12668.67 142.28 54776.72 88888.00 2013-09-14 17:44:16.625 257 12668.67 142.28 54776.72 88888.00 2013-09-14 17:44:16.750 257 12668.67 142.28 54776.75 88888.00 2013-09-14 17:44:16.875 257 12668.67 142.28 54776.75 88888.00 2013-09-14 17:44:17.000 257 12668.70 142.28 54776.72 88888.00 2013-09-14 17:44:17.125 257 12668.73 142.28 54776.72 88888.00 2013-09-14 17:44:17.250 257 12668.67 142.28 54776.72 88888.00 2013-09-14 17:44:17.375 257 12668.67 142.28 54776.72 88888.00 2013-09-14 17:44:17.500 257 12668.70 142.28 54776.75 88888.00 2013-09-14 17:44:17.625 257 12668.60 142.25 54776.75 88888.00 2013-09-14 17:44:17.750 257 12668.58 142.28 54776.78 88888.00 2013-09-14 17:44:17.875 257 12668.65 142.25 54776.75 88888.00 2013-09-14 17:44:18.000 257 12668.70 142.25 54776.72 88888.00 2013-09-14 17:44:18.125 257 12668.73 142.25 54776.75 88888.00 2013-09-14 17:44:18.250 257 12668.65 142.22 54776.75 88888.00 2013-09-14 17:44:18.375 257 12668.65 142.25 54776.75 88888.00 2013-09-14 17:44:18.500 257 12668.73 142.25 54776.78 88888.00 2013-09-14 17:44:18.625 257 12668.73 142.22 54776.75 88888.00 2013-09-14 17:44:18.750 257 12668.67 142.20 54776.78 88888.00 2013-09-14 17:44:18.875 257 12668.65 142.20 54776.78 88888.00 2013-09-14 17:44:19.000 257 12668.65 142.20 54776.78 88888.00 2013-09-14 17:44:19.125 257 12668.65 142.20 54776.78 88888.00 2013-09-14 17:44:19.250 257 12668.62 142.15 54776.75 88888.00 2013-09-14 17:44:19.375 257 12668.67 142.18 54776.78 88888.00 2013-09-14 17:44:19.500 257 12668.65 142.20 54776.75 88888.00 2013-09-14 17:44:19.625 257 12668.58 142.18 54776.75 88888.00 2013-09-14 17:44:19.750 257 12668.60 142.18 54776.75 88888.00 2013-09-14 17:44:19.875 257 12668.62 142.20 54776.78 88888.00 2013-09-14 17:44:20.000 257 12668.65 142.18 54776.75 88888.00 2013-09-14 17:44:20.125 257 12668.70 142.18 54776.78 88888.00 2013-09-14 17:44:20.250 257 12668.62 142.18 54776.78 88888.00 2013-09-14 17:44:20.375 257 12668.62 142.20 54776.80 88888.00 2013-09-14 17:44:20.500 257 12668.67 142.18 54776.78 88888.00 2013-09-14 17:44:20.625 257 12668.70 142.15 54776.78 88888.00 2013-09-14 17:44:20.750 257 12668.67 142.15 54776.78 88888.00 2013-09-14 17:44:20.875 257 12668.73 142.15 54776.75 88888.00 2013-09-14 17:44:21.000 257 12668.73 142.12 54776.75 88888.00 2013-09-14 17:44:21.125 257 12668.70 142.15 54776.75 88888.00 2013-09-14 17:44:21.250 257 12668.67 142.15 54776.75 88888.00 2013-09-14 17:44:21.375 257 12668.67 142.15 54776.75 88888.00 2013-09-14 17:44:21.500 257 12668.70 142.12 54776.75 88888.00 2013-09-14 17:44:21.625 257 12668.70 142.12 54776.78 88888.00 2013-09-14 17:44:21.750 257 12668.67 142.15 54776.78 88888.00 2013-09-14 17:44:21.875 257 12668.60 142.15 54776.80 88888.00 2013-09-14 17:44:22.000 257 12668.60 142.15 54776.78 88888.00 2013-09-14 17:44:22.125 257 12668.67 142.15 54776.78 88888.00 2013-09-14 17:44:22.250 257 12668.70 142.10 54776.78 88888.00 2013-09-14 17:44:22.375 257 12668.70 142.07 54776.75 88888.00 2013-09-14 17:44:22.500 257 12668.70 142.07 54776.75 88888.00 2013-09-14 17:44:22.625 257 12668.70 142.07 54776.78 88888.00 2013-09-14 17:44:22.750 257 12668.67 142.07 54776.78 88888.00 2013-09-14 17:44:22.875 257 12668.62 142.10 54776.78 88888.00 2013-09-14 17:44:23.000 257 12668.65 142.10 54776.78 88888.00 2013-09-14 17:44:23.125 257 12668.67 142.12 54776.78 88888.00 2013-09-14 17:44:23.250 257 12668.65 142.07 54776.78 88888.00 2013-09-14 17:44:23.375 257 12668.67 142.07 54776.78 88888.00 2013-09-14 17:44:23.500 257 12668.65 142.07 54776.75 88888.00 2013-09-14 17:44:23.625 257 12668.62 142.10 54776.78 88888.00 2013-09-14 17:44:23.750 257 12668.65 142.07 54776.78 88888.00 2013-09-14 17:44:23.875 257 12668.67 142.07 54776.78 88888.00 2013-09-14 17:44:24.000 257 12668.62 142.07 54776.78 88888.00 2013-09-14 17:44:24.125 257 12668.65 142.05 54776.78 88888.00 2013-09-14 17:44:24.250 257 12668.65 142.03 54776.78 88888.00 2013-09-14 17:44:24.375 257 12668.67 142.05 54776.78 88888.00 2013-09-14 17:44:24.500 257 12668.65 142.05 54776.78 88888.00 2013-09-14 17:44:24.625 257 12668.60 142.07 54776.78 88888.00 2013-09-14 17:44:24.750 257 12668.65 142.07 54776.78 88888.00 2013-09-14 17:44:24.875 257 12668.75 142.10 54776.80 88888.00 2013-09-14 17:44:25.000 257 12668.80 142.10 54776.80 88888.00 2013-09-14 17:44:25.125 257 12668.73 142.05 54776.80 88888.00 2013-09-14 17:44:25.250 257 12668.65 142.05 54776.80 88888.00 2013-09-14 17:44:25.375 257 12668.70 142.07 54776.80 88888.00 2013-09-14 17:44:25.500 257 12668.65 142.10 54776.78 88888.00 2013-09-14 17:44:25.625 257 12668.65 142.07 54776.75 88888.00 2013-09-14 17:44:25.750 257 12668.67 142.07 54776.78 88888.00 2013-09-14 17:44:25.875 257 12668.70 142.05 54776.78 88888.00 2013-09-14 17:44:26.000 257 12668.73 142.05 54776.78 88888.00 2013-09-14 17:44:26.125 257 12668.75 142.05 54776.78 88888.00 2013-09-14 17:44:26.250 257 12668.70 142.00 54776.78 88888.00 2013-09-14 17:44:26.375 257 12668.73 142.03 54776.78 88888.00 2013-09-14 17:44:26.500 257 12668.70 142.05 54776.78 88888.00 2013-09-14 17:44:26.625 257 12668.67 142.05 54776.78 88888.00 2013-09-14 17:44:26.750 257 12668.65 142.03 54776.75 88888.00 2013-09-14 17:44:26.875 257 12668.65 142.00 54776.75 88888.00 2013-09-14 17:44:27.000 257 12668.73 142.03 54776.75 88888.00 2013-09-14 17:44:27.125 257 12668.75 142.05 54776.78 88888.00 2013-09-14 17:44:27.250 257 12668.75 142.00 54776.78 88888.00 2013-09-14 17:44:27.375 257 12668.77 142.00 54776.75 88888.00 2013-09-14 17:44:27.500 257 12668.77 141.97 54776.75 88888.00 2013-09-14 17:44:27.625 257 12668.80 142.00 54776.75 88888.00 2013-09-14 17:44:27.750 257 12668.77 142.05 54776.78 88888.00 2013-09-14 17:44:27.875 257 12668.70 142.05 54776.82 88888.00 2013-09-14 17:44:28.000 257 12668.70 142.00 54776.80 88888.00 2013-09-14 17:44:28.125 257 12668.65 142.00 54776.80 88888.00 2013-09-14 17:44:28.250 257 12668.60 142.00 54776.80 88888.00 2013-09-14 17:44:28.375 257 12668.67 142.03 54776.80 88888.00 2013-09-14 17:44:28.500 257 12668.67 142.03 54776.80 88888.00 2013-09-14 17:44:28.625 257 12668.60 142.00 54776.78 88888.00 2013-09-14 17:44:28.750 257 12668.62 142.00 54776.80 88888.00 2013-09-14 17:44:28.875 257 12668.65 142.03 54776.78 88888.00 2013-09-14 17:44:29.000 257 12668.67 142.00 54776.78 88888.00 2013-09-14 17:44:29.125 257 12668.67 142.03 54776.82 88888.00 2013-09-14 17:44:29.250 257 12668.65 142.00 54776.80 88888.00 2013-09-14 17:44:29.375 257 12668.75 142.03 54776.80 88888.00 2013-09-14 17:44:29.500 257 12668.77 142.03 54776.78 88888.00 2013-09-14 17:44:29.625 257 12668.80 142.00 54776.78 88888.00 2013-09-14 17:44:29.750 257 12668.80 142.00 54776.80 88888.00 2013-09-14 17:44:29.875 257 12668.77 142.03 54776.78 88888.00 2013-09-14 17:44:30.000 257 12668.75 142.03 54776.80 88888.00 2013-09-14 17:44:30.125 257 12668.75 142.03 54776.80 88888.00 2013-09-14 17:44:30.250 257 12668.73 142.00 54776.80 88888.00 2013-09-14 17:44:30.375 257 12668.77 142.00 54776.80 88888.00 2013-09-14 17:44:30.500 257 12668.80 142.03 54776.80 88888.00 2013-09-14 17:44:30.625 257 12668.80 142.03 54776.82 88888.00 2013-09-14 17:44:30.750 257 12668.83 142.00 54776.80 88888.00 2013-09-14 17:44:30.875 257 12668.83 142.00 54776.80 88888.00 2013-09-14 17:44:31.000 257 12668.77 141.97 54776.75 88888.00 2013-09-14 17:44:31.125 257 12668.80 141.97 54776.78 88888.00 2013-09-14 17:44:31.250 257 12668.85 141.97 54776.80 88888.00 2013-09-14 17:44:31.375 257 12668.90 141.95 54776.78 88888.00 2013-09-14 17:44:31.500 257 12668.85 141.97 54776.80 88888.00 2013-09-14 17:44:31.625 257 12668.88 142.00 54776.80 88888.00 2013-09-14 17:44:31.750 257 12668.90 141.97 54776.80 88888.00 2013-09-14 17:44:31.875 257 12668.90 142.00 54776.80 88888.00 2013-09-14 17:44:32.000 257 12668.88 142.00 54776.78 88888.00 2013-09-14 17:44:32.125 257 12668.85 141.97 54776.78 88888.00 2013-09-14 17:44:32.250 257 12668.83 142.00 54776.78 88888.00 2013-09-14 17:44:32.375 257 12668.88 142.00 54776.78 88888.00 2013-09-14 17:44:32.500 257 12668.85 142.00 54776.78 88888.00 2013-09-14 17:44:32.625 257 12668.85 142.00 54776.78 88888.00 2013-09-14 17:44:32.750 257 12668.85 141.97 54776.78 88888.00 2013-09-14 17:44:32.875 257 12668.90 141.97 54776.78 88888.00 2013-09-14 17:44:33.000 257 12668.85 141.97 54776.78 88888.00 2013-09-14 17:44:33.125 257 12668.80 142.00 54776.78 88888.00 2013-09-14 17:44:33.250 257 12668.75 142.00 54776.78 88888.00 2013-09-14 17:44:33.375 257 12668.77 142.00 54776.78 88888.00 2013-09-14 17:44:33.500 257 12668.83 142.03 54776.78 88888.00 2013-09-14 17:44:33.625 257 12668.83 142.00 54776.80 88888.00 2013-09-14 17:44:33.750 257 12668.88 142.00 54776.80 88888.00 2013-09-14 17:44:33.875 257 12668.88 141.97 54776.78 88888.00 2013-09-14 17:44:34.000 257 12668.85 142.03 54776.78 88888.00 2013-09-14 17:44:34.125 257 12668.92 142.00 54776.78 88888.00 2013-09-14 17:44:34.250 257 12668.90 141.97 54776.80 88888.00 2013-09-14 17:44:34.375 257 12668.90 142.00 54776.80 88888.00 2013-09-14 17:44:34.500 257 12668.88 142.00 54776.80 88888.00 2013-09-14 17:44:34.625 257 12668.85 141.97 54776.78 88888.00 2013-09-14 17:44:34.750 257 12668.85 142.00 54776.80 88888.00 2013-09-14 17:44:34.875 257 12668.85 142.00 54776.78 88888.00 2013-09-14 17:44:35.000 257 12668.88 141.97 54776.75 88888.00 2013-09-14 17:44:35.125 257 12668.92 142.00 54776.78 88888.00 2013-09-14 17:44:35.250 257 12668.90 142.00 54776.78 88888.00 2013-09-14 17:44:35.375 257 12668.90 142.00 54776.78 88888.00 2013-09-14 17:44:35.500 257 12668.90 142.00 54776.75 88888.00 2013-09-14 17:44:35.625 257 12668.90 142.00 54776.80 88888.00 2013-09-14 17:44:35.750 257 12668.88 141.97 54776.78 88888.00 2013-09-14 17:44:35.875 257 12668.90 142.00 54776.80 88888.00 2013-09-14 17:44:36.000 257 12668.88 141.97 54776.75 88888.00 2013-09-14 17:44:36.125 257 12668.88 141.97 54776.75 88888.00 2013-09-14 17:44:36.250 257 12668.85 141.97 54776.78 88888.00 2013-09-14 17:44:36.375 257 12668.92 141.97 54776.75 88888.00 2013-09-14 17:44:36.500 257 12668.92 141.97 54776.78 88888.00 2013-09-14 17:44:36.625 257 12668.92 141.95 54776.75 88888.00 2013-09-14 17:44:36.750 257 12668.95 141.95 54776.75 88888.00 2013-09-14 17:44:36.875 257 12668.92 141.95 54776.78 88888.00 2013-09-14 17:44:37.000 257 12668.90 141.97 54776.78 88888.00 2013-09-14 17:44:37.125 257 12668.95 141.97 54776.80 88888.00 2013-09-14 17:44:37.250 257 12668.92 141.97 54776.78 88888.00 2013-09-14 17:44:37.375 257 12668.92 141.95 54776.78 88888.00 2013-09-14 17:44:37.500 257 12668.92 141.95 54776.80 88888.00 2013-09-14 17:44:37.625 257 12668.92 141.95 54776.80 88888.00 2013-09-14 17:44:37.750 257 12668.92 141.95 54776.78 88888.00 2013-09-14 17:44:37.875 257 12668.92 142.00 54776.80 88888.00 2013-09-14 17:44:38.000 257 12668.88 141.97 54776.78 88888.00 2013-09-14 17:44:38.125 257 12668.83 141.97 54776.78 88888.00 2013-09-14 17:44:38.250 257 12668.83 141.97 54776.78 88888.00 2013-09-14 17:44:38.375 257 12668.88 141.95 54776.75 88888.00 2013-09-14 17:44:38.500 257 12668.88 141.93 54776.75 88888.00 2013-09-14 17:44:38.625 257 12668.90 141.93 54776.75 88888.00 2013-09-14 17:44:38.750 257 12668.92 141.95 54776.78 88888.00 2013-09-14 17:44:38.875 257 12668.95 141.95 54776.78 88888.00 2013-09-14 17:44:39.000 257 12668.92 141.97 54776.78 88888.00 2013-09-14 17:44:39.125 257 12669.00 141.97 54776.78 88888.00 2013-09-14 17:44:39.250 257 12669.02 141.95 54776.75 88888.00 2013-09-14 17:44:39.375 257 12669.02 141.93 54776.75 88888.00 2013-09-14 17:44:39.500 257 12668.98 141.93 54776.75 88888.00 2013-09-14 17:44:39.625 257 12668.95 141.95 54776.78 88888.00 2013-09-14 17:44:39.750 257 12669.00 141.97 54776.78 88888.00 2013-09-14 17:44:39.875 257 12668.98 141.97 54776.78 88888.00 2013-09-14 17:44:40.000 257 12668.98 141.95 54776.75 88888.00 2013-09-14 17:44:40.125 257 12668.95 141.95 54776.75 88888.00 2013-09-14 17:44:40.250 257 12668.98 141.95 54776.78 88888.00 2013-09-14 17:44:40.375 257 12669.02 141.97 54776.78 88888.00 2013-09-14 17:44:40.500 257 12669.00 141.97 54776.78 88888.00 2013-09-14 17:44:40.625 257 12668.92 141.93 54776.72 88888.00 2013-09-14 17:44:40.750 257 12668.90 141.93 54776.72 88888.00 2013-09-14 17:44:40.875 257 12668.95 141.93 54776.75 88888.00 2013-09-14 17:44:41.000 257 12669.05 141.97 54776.75 88888.00 2013-09-14 17:44:41.125 257 12669.05 141.95 54776.75 88888.00 2013-09-14 17:44:41.250 257 12668.98 141.93 54776.75 88888.00 2013-09-14 17:44:41.375 257 12668.98 141.93 54776.78 88888.00 2013-09-14 17:44:41.500 257 12669.00 141.93 54776.75 88888.00 2013-09-14 17:44:41.625 257 12669.02 141.93 54776.75 88888.00 2013-09-14 17:44:41.750 257 12669.00 141.90 54776.78 88888.00 2013-09-14 17:44:41.875 257 12668.98 141.93 54776.80 88888.00 2013-09-14 17:44:42.000 257 12669.02 141.93 54776.78 88888.00 2013-09-14 17:44:42.125 257 12669.02 141.95 54776.75 88888.00 2013-09-14 17:44:42.250 257 12668.98 141.95 54776.78 88888.00 2013-09-14 17:44:42.375 257 12669.00 141.95 54776.75 88888.00 2013-09-14 17:44:42.500 257 12668.98 141.93 54776.78 88888.00 2013-09-14 17:44:42.625 257 12668.95 141.95 54776.75 88888.00 2013-09-14 17:44:42.750 257 12669.00 141.93 54776.75 88888.00 2013-09-14 17:44:42.875 257 12669.02 141.93 54776.75 88888.00 2013-09-14 17:44:43.000 257 12669.05 141.93 54776.75 88888.00 2013-09-14 17:44:43.125 257 12669.00 141.93 54776.75 88888.00 2013-09-14 17:44:43.250 257 12668.95 141.95 54776.75 88888.00 2013-09-14 17:44:43.375 257 12668.92 141.95 54776.78 88888.00 2013-09-14 17:44:43.500 257 12668.92 141.95 54776.78 88888.00 2013-09-14 17:44:43.625 257 12668.95 141.95 54776.78 88888.00 2013-09-14 17:44:43.750 257 12669.00 141.95 54776.78 88888.00 2013-09-14 17:44:43.875 257 12669.08 141.95 54776.75 88888.00 2013-09-14 17:44:44.000 257 12669.10 141.97 54776.75 88888.00 2013-09-14 17:44:44.125 257 12669.10 141.97 54776.78 88888.00 2013-09-14 17:44:44.250 257 12669.10 141.95 54776.75 88888.00 2013-09-14 17:44:44.375 257 12669.15 141.97 54776.78 88888.00 2013-09-14 17:44:44.500 257 12669.12 141.97 54776.75 88888.00 2013-09-14 17:44:44.625 257 12669.08 142.00 54776.75 88888.00 2013-09-14 17:44:44.750 257 12669.05 142.00 54776.78 88888.00 2013-09-14 17:44:44.875 257 12669.02 141.97 54776.78 88888.00 2013-09-14 17:44:45.000 257 12669.00 141.95 54776.78 88888.00 2013-09-14 17:44:45.125 257 12669.00 141.95 54776.78 88888.00 2013-09-14 17:44:45.250 257 12669.00 141.93 54776.80 88888.00 2013-09-14 17:44:45.375 257 12669.00 141.93 54776.78 88888.00 2013-09-14 17:44:45.500 257 12668.98 141.95 54776.78 88888.00 2013-09-14 17:44:45.625 257 12669.05 141.95 54776.78 88888.00 2013-09-14 17:44:45.750 257 12669.05 141.95 54776.80 88888.00 2013-09-14 17:44:45.875 257 12669.00 141.97 54776.80 88888.00 2013-09-14 17:44:46.000 257 12669.02 141.97 54776.78 88888.00 2013-09-14 17:44:46.125 257 12669.10 141.97 54776.78 88888.00 2013-09-14 17:44:46.250 257 12669.12 141.97 54776.78 88888.00 2013-09-14 17:44:46.375 257 12669.12 141.97 54776.78 88888.00 2013-09-14 17:44:46.500 257 12669.05 141.97 54776.78 88888.00 2013-09-14 17:44:46.625 257 12669.02 141.97 54776.78 88888.00 2013-09-14 17:44:46.750 257 12669.08 141.95 54776.78 88888.00 2013-09-14 17:44:46.875 257 12669.00 141.97 54776.78 88888.00 2013-09-14 17:44:47.000 257 12669.02 141.97 54776.78 88888.00 2013-09-14 17:44:47.125 257 12669.08 141.97 54776.78 88888.00 2013-09-14 17:44:47.250 257 12669.08 141.95 54776.78 88888.00 2013-09-14 17:44:47.375 257 12669.08 141.93 54776.78 88888.00 2013-09-14 17:44:47.500 257 12669.08 141.97 54776.80 88888.00 2013-09-14 17:44:47.625 257 12669.08 141.97 54776.78 88888.00 2013-09-14 17:44:47.750 257 12669.17 141.97 54776.78 88888.00 2013-09-14 17:44:47.875 257 12669.20 141.97 54776.78 88888.00 2013-09-14 17:44:48.000 257 12669.17 141.97 54776.80 88888.00 2013-09-14 17:44:48.125 257 12669.12 141.97 54776.78 88888.00 2013-09-14 17:44:48.250 257 12669.08 141.95 54776.78 88888.00 2013-09-14 17:44:48.375 257 12669.10 141.95 54776.78 88888.00 2013-09-14 17:44:48.500 257 12669.12 141.97 54776.80 88888.00 2013-09-14 17:44:48.625 257 12669.10 142.00 54776.80 88888.00 2013-09-14 17:44:48.750 257 12669.05 142.00 54776.80 88888.00 2013-09-14 17:44:48.875 257 12669.05 141.97 54776.80 88888.00 2013-09-14 17:44:49.000 257 12669.08 141.97 54776.78 88888.00 2013-09-14 17:44:49.125 257 12669.10 141.95 54776.80 88888.00 2013-09-14 17:44:49.250 257 12669.05 141.97 54776.80 88888.00 2013-09-14 17:44:49.375 257 12669.10 141.97 54776.80 88888.00 2013-09-14 17:44:49.500 257 12669.12 141.97 54776.80 88888.00 2013-09-14 17:44:49.625 257 12669.08 141.95 54776.78 88888.00 2013-09-14 17:44:49.750 257 12669.10 141.97 54776.78 88888.00 2013-09-14 17:44:49.875 257 12669.12 141.97 54776.78 88888.00 2013-09-14 17:44:50.000 257 12669.15 141.95 54776.75 88888.00 2013-09-14 17:44:50.125 257 12669.20 141.97 54776.78 88888.00 2013-09-14 17:44:50.250 257 12669.15 142.00 54776.78 88888.00 2013-09-14 17:44:50.375 257 12669.20 142.03 54776.80 88888.00 2013-09-14 17:44:50.500 257 12669.17 141.97 54776.78 88888.00 2013-09-14 17:44:50.625 257 12669.15 142.00 54776.78 88888.00 2013-09-14 17:44:50.750 257 12669.10 142.00 54776.80 88888.00 2013-09-14 17:44:50.875 257 12669.12 142.00 54776.80 88888.00 2013-09-14 17:44:51.000 257 12669.15 142.00 54776.78 88888.00 2013-09-14 17:44:51.125 257 12669.12 142.00 54776.80 88888.00 2013-09-14 17:44:51.250 257 12669.12 142.00 54776.80 88888.00 2013-09-14 17:44:51.375 257 12669.20 142.00 54776.78 88888.00 2013-09-14 17:44:51.500 257 12669.25 142.00 54776.78 88888.00 2013-09-14 17:44:51.625 257 12669.23 142.03 54776.78 88888.00 2013-09-14 17:44:51.750 257 12669.23 142.00 54776.78 88888.00 2013-09-14 17:44:51.875 257 12669.17 142.00 54776.78 88888.00 2013-09-14 17:44:52.000 257 12669.20 141.97 54776.75 88888.00 2013-09-14 17:44:52.125 257 12669.15 142.03 54776.78 88888.00 2013-09-14 17:44:52.250 257 12669.15 142.00 54776.82 88888.00 2013-09-14 17:44:52.375 257 12669.25 142.00 54776.80 88888.00 2013-09-14 17:44:52.500 257 12669.25 142.03 54776.80 88888.00 2013-09-14 17:44:52.625 257 12669.30 142.00 54776.80 88888.00 2013-09-14 17:44:52.750 257 12669.25 142.00 54776.80 88888.00 2013-09-14 17:44:52.875 257 12669.23 142.03 54776.80 88888.00 2013-09-14 17:44:53.000 257 12669.17 142.03 54776.80 88888.00 2013-09-14 17:44:53.125 257 12669.10 142.00 54776.80 88888.00 2013-09-14 17:44:53.250 257 12669.15 141.97 54776.80 88888.00 2013-09-14 17:44:53.375 257 12669.23 142.03 54776.80 88888.00 2013-09-14 17:44:53.500 257 12669.25 142.03 54776.80 88888.00 2013-09-14 17:44:53.625 257 12669.25 142.03 54776.78 88888.00 2013-09-14 17:44:53.750 257 12669.23 141.97 54776.80 88888.00 2013-09-14 17:44:53.875 257 12669.25 141.97 54776.80 88888.00 2013-09-14 17:44:54.000 257 12669.30 142.00 54776.78 88888.00 2013-09-14 17:44:54.125 257 12669.35 142.00 54776.80 88888.00 2013-09-14 17:44:54.250 257 12669.27 142.03 54776.82 88888.00 2013-09-14 17:44:54.375 257 12669.27 142.03 54776.80 88888.00 2013-09-14 17:44:54.500 257 12669.25 142.03 54776.80 88888.00 2013-09-14 17:44:54.625 257 12669.23 142.03 54776.80 88888.00 2013-09-14 17:44:54.750 257 12669.23 142.03 54776.80 88888.00 2013-09-14 17:44:54.875 257 12669.20 142.05 54776.80 88888.00 2013-09-14 17:44:55.000 257 12669.23 142.03 54776.78 88888.00 2013-09-14 17:44:55.125 257 12669.25 142.00 54776.78 88888.00 2013-09-14 17:44:55.250 257 12669.15 142.00 54776.80 88888.00 2013-09-14 17:44:55.375 257 12669.23 142.03 54776.80 88888.00 2013-09-14 17:44:55.500 257 12669.23 142.05 54776.80 88888.00 2013-09-14 17:44:55.625 257 12669.15 142.05 54776.78 88888.00 2013-09-14 17:44:55.750 257 12669.12 142.05 54776.80 88888.00 2013-09-14 17:44:55.875 257 12669.15 142.03 54776.80 88888.00 2013-09-14 17:44:56.000 257 12669.20 142.03 54776.80 88888.00 2013-09-14 17:44:56.125 257 12669.20 142.05 54776.80 88888.00 2013-09-14 17:44:56.250 257 12669.12 142.03 54776.78 88888.00 2013-09-14 17:44:56.375 257 12669.12 142.00 54776.78 88888.00 2013-09-14 17:44:56.500 257 12669.15 142.00 54776.80 88888.00 2013-09-14 17:44:56.625 257 12669.23 142.00 54776.80 88888.00 2013-09-14 17:44:56.750 257 12669.27 142.00 54776.80 88888.00 2013-09-14 17:44:56.875 257 12669.20 142.00 54776.78 88888.00 2013-09-14 17:44:57.000 257 12669.20 142.00 54776.78 88888.00 2013-09-14 17:44:57.125 257 12669.25 142.03 54776.82 88888.00 2013-09-14 17:44:57.250 257 12669.25 142.03 54776.82 88888.00 2013-09-14 17:44:57.375 257 12669.25 142.03 54776.85 88888.00 2013-09-14 17:44:57.500 257 12669.23 142.00 54776.80 88888.00 2013-09-14 17:44:57.625 257 12669.23 141.95 54776.78 88888.00 2013-09-14 17:44:57.750 257 12669.23 142.00 54776.78 88888.00 2013-09-14 17:44:57.875 257 12669.20 141.97 54776.78 88888.00 2013-09-14 17:44:58.000 257 12669.20 141.97 54776.75 88888.00 2013-09-14 17:44:58.125 257 12669.17 142.00 54776.80 88888.00 2013-09-14 17:44:58.250 257 12669.15 141.97 54776.80 88888.00 2013-09-14 17:44:58.375 257 12669.17 141.95 54776.78 88888.00 2013-09-14 17:44:58.500 257 12669.23 141.95 54776.78 88888.00 2013-09-14 17:44:58.625 257 12669.27 141.97 54776.80 88888.00 2013-09-14 17:44:58.750 257 12669.33 141.97 54776.78 88888.00 2013-09-14 17:44:58.875 257 12669.30 142.00 54776.78 88888.00 2013-09-14 17:44:59.000 257 12669.30 141.97 54776.78 88888.00 2013-09-14 17:44:59.125 257 12669.30 142.00 54776.80 88888.00 2013-09-14 17:44:59.250 257 12669.27 142.00 54776.78 88888.00 2013-09-14 17:44:59.375 257 12669.33 141.97 54776.75 88888.00 2013-09-14 17:44:59.500 257 12669.38 141.97 54776.75 88888.00 2013-09-14 17:44:59.625 257 12669.35 141.97 54776.75 88888.00 2013-09-14 17:44:59.750 257 12669.25 141.97 54776.75 88888.00 2013-09-14 17:44:59.875 257 12669.25 141.97 54776.78 88888.00 2013-09-14 17:45:00.000 257 12669.38 141.97 54776.78 88888.00 2013-09-14 17:45:00.125 257 12669.38 141.95 54776.78 88888.00 2013-09-14 17:45:00.250 257 12669.33 141.93 54776.78 88888.00 2013-09-14 17:45:00.375 257 12669.35 141.93 54776.78 88888.00 2013-09-14 17:45:00.500 257 12669.38 141.90 54776.78 88888.00 2013-09-14 17:45:00.625 257 12669.40 141.93 54776.78 88888.00 2013-09-14 17:45:00.750 257 12669.40 141.95 54776.78 88888.00 2013-09-14 17:45:00.875 257 12669.45 141.95 54776.78 88888.00 2013-09-14 17:45:01.000 257 12669.48 141.93 54776.78 88888.00 2013-09-14 17:45:01.125 257 12669.42 141.93 54776.80 88888.00 2013-09-14 17:45:01.250 257 12669.40 141.90 54776.80 88888.00 2013-09-14 17:45:01.375 257 12669.48 141.93 54776.80 88888.00 2013-09-14 17:45:01.500 257 12669.48 141.95 54776.78 88888.00 2013-09-14 17:45:01.625 257 12669.45 141.93 54776.78 88888.00 2013-09-14 17:45:01.750 257 12669.45 141.90 54776.75 88888.00 2013-09-14 17:45:01.875 257 12669.45 141.90 54776.78 88888.00 2013-09-14 17:45:02.000 257 12669.40 141.90 54776.78 88888.00 2013-09-14 17:45:02.125 257 12669.45 141.88 54776.78 88888.00 2013-09-14 17:45:02.250 257 12669.45 141.88 54776.80 88888.00 2013-09-14 17:45:02.375 257 12669.45 141.90 54776.78 88888.00 2013-09-14 17:45:02.500 257 12669.42 141.90 54776.78 88888.00 2013-09-14 17:45:02.625 257 12669.40 141.90 54776.78 88888.00 2013-09-14 17:45:02.750 257 12669.38 141.90 54776.80 88888.00 2013-09-14 17:45:02.875 257 12669.30 141.88 54776.78 88888.00 2013-09-14 17:45:03.000 257 12669.33 141.88 54776.78 88888.00 2013-09-14 17:45:03.125 257 12669.42 141.88 54776.78 88888.00 2013-09-14 17:45:03.250 257 12669.45 141.85 54776.78 88888.00 2013-09-14 17:45:03.375 257 12669.40 141.85 54776.78 88888.00 2013-09-14 17:45:03.500 257 12669.33 141.85 54776.78 88888.00 2013-09-14 17:45:03.625 257 12669.35 141.85 54776.75 88888.00 2013-09-14 17:45:03.750 257 12669.33 141.85 54776.80 88888.00 2013-09-14 17:45:03.875 257 12669.35 141.85 54776.80 88888.00 2013-09-14 17:45:04.000 257 12669.35 141.82 54776.80 88888.00 2013-09-14 17:45:04.125 257 12669.42 141.80 54776.78 88888.00 2013-09-14 17:45:04.250 257 12669.45 141.82 54776.80 88888.00 2013-09-14 17:45:04.375 257 12669.45 141.85 54776.80 88888.00 2013-09-14 17:45:04.500 257 12669.45 141.85 54776.80 88888.00 2013-09-14 17:45:04.625 257 12669.42 141.82 54776.80 88888.00 2013-09-14 17:45:04.750 257 12669.33 141.82 54776.80 88888.00 2013-09-14 17:45:04.875 257 12669.35 141.82 54776.78 88888.00 2013-09-14 17:45:05.000 257 12669.35 141.80 54776.75 88888.00 2013-09-14 17:45:05.125 257 12669.35 141.80 54776.78 88888.00 2013-09-14 17:45:05.250 257 12669.33 141.78 54776.80 88888.00 2013-09-14 17:45:05.375 257 12669.40 141.78 54776.80 88888.00 2013-09-14 17:45:05.500 257 12669.42 141.78 54776.80 88888.00 2013-09-14 17:45:05.625 257 12669.42 141.78 54776.80 88888.00 2013-09-14 17:45:05.750 257 12669.38 141.80 54776.78 88888.00 2013-09-14 17:45:05.875 257 12669.38 141.78 54776.80 88888.00 2013-09-14 17:45:06.000 257 12669.42 141.78 54776.80 88888.00 2013-09-14 17:45:06.125 257 12669.40 141.80 54776.80 88888.00 2013-09-14 17:45:06.250 257 12669.35 141.72 54776.80 88888.00 2013-09-14 17:45:06.375 257 12669.35 141.75 54776.78 88888.00 2013-09-14 17:45:06.500 257 12669.27 141.78 54776.78 88888.00 2013-09-14 17:45:06.625 257 12669.30 141.78 54776.80 88888.00 2013-09-14 17:45:06.750 257 12669.33 141.78 54776.80 88888.00 2013-09-14 17:45:06.875 257 12669.38 141.78 54776.80 88888.00 2013-09-14 17:45:07.000 257 12669.38 141.75 54776.78 88888.00 2013-09-14 17:45:07.125 257 12669.38 141.75 54776.80 88888.00 2013-09-14 17:45:07.250 257 12669.33 141.72 54776.80 88888.00 2013-09-14 17:45:07.375 257 12669.33 141.72 54776.80 88888.00 2013-09-14 17:45:07.500 257 12669.33 141.72 54776.80 88888.00 2013-09-14 17:45:07.625 257 12669.33 141.70 54776.80 88888.00 2013-09-14 17:45:07.750 257 12669.38 141.72 54776.82 88888.00 2013-09-14 17:45:07.875 257 12669.38 141.72 54776.80 88888.00 2013-09-14 17:45:08.000 257 12669.35 141.70 54776.80 88888.00 2013-09-14 17:45:08.125 257 12669.33 141.70 54776.80 88888.00 2013-09-14 17:45:08.250 257 12669.33 141.70 54776.82 88888.00 2013-09-14 17:45:08.375 257 12669.30 141.70 54776.80 88888.00 2013-09-14 17:45:08.500 257 12669.23 141.68 54776.78 88888.00 2013-09-14 17:45:08.625 257 12669.27 141.70 54776.78 88888.00 2013-09-14 17:45:08.750 257 12669.33 141.70 54776.75 88888.00 2013-09-14 17:45:08.875 257 12669.38 141.70 54776.78 88888.00 2013-09-14 17:45:09.000 257 12669.33 141.72 54776.80 88888.00 2013-09-14 17:45:09.125 257 12669.33 141.70 54776.78 88888.00 2013-09-14 17:45:09.250 257 12669.33 141.70 54776.78 88888.00 2013-09-14 17:45:09.375 257 12669.38 141.72 54776.80 88888.00 2013-09-14 17:45:09.500 257 12669.35 141.72 54776.80 88888.00 2013-09-14 17:45:09.625 257 12669.33 141.68 54776.78 88888.00 2013-09-14 17:45:09.750 257 12669.27 141.68 54776.80 88888.00 2013-09-14 17:45:09.875 257 12669.27 141.68 54776.82 88888.00 2013-09-14 17:45:10.000 257 12669.33 141.68 54776.80 88888.00 2013-09-14 17:45:10.125 257 12669.30 141.68 54776.80 88888.00 2013-09-14 17:45:10.250 257 12669.23 141.65 54776.82 88888.00 2013-09-14 17:45:10.375 257 12669.25 141.65 54776.82 88888.00 2013-09-14 17:45:10.500 257 12669.30 141.68 54776.82 88888.00 2013-09-14 17:45:10.625 257 12669.30 141.70 54776.80 88888.00 2013-09-14 17:45:10.750 257 12669.30 141.70 54776.80 88888.00 2013-09-14 17:45:10.875 257 12669.27 141.68 54776.82 88888.00 2013-09-14 17:45:11.000 257 12669.27 141.68 54776.82 88888.00 2013-09-14 17:45:11.125 257 12669.23 141.68 54776.82 88888.00 2013-09-14 17:45:11.250 257 12669.20 141.68 54776.85 88888.00 2013-09-14 17:45:11.375 257 12669.25 141.68 54776.85 88888.00 2013-09-14 17:45:11.500 257 12669.25 141.68 54776.82 88888.00 2013-09-14 17:45:11.625 257 12669.25 141.65 54776.80 88888.00 2013-09-14 17:45:11.750 257 12669.25 141.65 54776.80 88888.00 2013-09-14 17:45:11.875 257 12669.23 141.68 54776.82 88888.00 2013-09-14 17:45:12.000 257 12669.20 141.68 54776.82 88888.00 2013-09-14 17:45:12.125 257 12669.20 141.65 54776.85 88888.00 2013-09-14 17:45:12.250 257 12669.15 141.70 54776.88 88888.00 2013-09-14 17:45:12.375 257 12669.20 141.70 54776.88 88888.00 2013-09-14 17:45:12.500 257 12669.17 141.68 54776.88 88888.00 2013-09-14 17:45:12.625 257 12669.12 141.68 54776.88 88888.00 2013-09-14 17:45:12.750 257 12669.12 141.68 54776.88 88888.00 2013-09-14 17:45:12.875 257 12669.15 141.70 54776.88 88888.00 2013-09-14 17:45:13.000 257 12669.20 141.68 54776.88 88888.00 2013-09-14 17:45:13.125 257 12669.17 141.68 54776.88 88888.00 2013-09-14 17:45:13.250 257 12669.12 141.68 54776.85 88888.00 2013-09-14 17:45:13.375 257 12669.17 141.68 54776.85 88888.00 2013-09-14 17:45:13.500 257 12669.23 141.68 54776.85 88888.00 2013-09-14 17:45:13.625 257 12669.27 141.68 54776.88 88888.00 2013-09-14 17:45:13.750 257 12669.27 141.68 54776.88 88888.00 2013-09-14 17:45:13.875 257 12669.23 141.68 54776.85 88888.00 2013-09-14 17:45:14.000 257 12669.23 141.68 54776.85 88888.00 2013-09-14 17:45:14.125 257 12669.23 141.70 54776.88 88888.00 2013-09-14 17:45:14.250 257 12669.20 141.68 54776.88 88888.00 2013-09-14 17:45:14.375 257 12669.17 141.68 54776.88 88888.00 2013-09-14 17:45:14.500 257 12669.17 141.70 54776.90 88888.00 2013-09-14 17:45:14.625 257 12669.20 141.70 54776.88 88888.00 2013-09-14 17:45:14.750 257 12669.17 141.70 54776.88 88888.00 2013-09-14 17:45:14.875 257 12669.15 141.70 54776.88 88888.00 2013-09-14 17:45:15.000 257 12669.17 141.68 54776.88 88888.00 2013-09-14 17:45:15.125 257 12669.20 141.68 54776.90 88888.00 2013-09-14 17:45:15.250 257 12669.17 141.70 54776.93 88888.00 2013-09-14 17:45:15.375 257 12669.12 141.72 54776.90 88888.00 2013-09-14 17:45:15.500 257 12669.12 141.72 54776.90 88888.00 2013-09-14 17:45:15.625 257 12669.12 141.70 54776.93 88888.00 2013-09-14 17:45:15.750 257 12669.12 141.72 54776.90 88888.00 2013-09-14 17:45:15.875 257 12669.10 141.70 54776.90 88888.00 2013-09-14 17:45:16.000 257 12669.12 141.72 54776.90 88888.00 2013-09-14 17:45:16.125 257 12669.15 141.72 54776.90 88888.00 2013-09-14 17:45:16.250 257 12669.15 141.72 54776.90 88888.00 2013-09-14 17:45:16.375 257 12669.17 141.72 54776.90 88888.00 2013-09-14 17:45:16.500 257 12669.12 141.75 54776.93 88888.00 2013-09-14 17:45:16.625 257 12669.10 141.75 54776.90 88888.00 2013-09-14 17:45:16.750 257 12669.05 141.75 54776.90 88888.00 2013-09-14 17:45:16.875 257 12669.05 141.72 54776.88 88888.00 2013-09-14 17:45:17.000 257 12669.08 141.75 54776.90 88888.00 2013-09-14 17:45:17.125 257 12669.08 141.75 54776.90 88888.00 2013-09-14 17:45:17.250 257 12669.02 141.72 54776.90 88888.00 2013-09-14 17:45:17.375 257 12669.05 141.75 54776.90 88888.00 2013-09-14 17:45:17.500 257 12669.02 141.72 54776.90 88888.00 2013-09-14 17:45:17.625 257 12669.05 141.72 54776.90 88888.00 2013-09-14 17:45:17.750 257 12669.02 141.75 54776.88 88888.00 2013-09-14 17:45:17.875 257 12669.00 141.72 54776.88 88888.00 2013-09-14 17:45:18.000 257 12668.98 141.75 54776.88 88888.00 2013-09-14 17:45:18.125 257 12668.98 141.75 54776.88 88888.00 2013-09-14 17:45:18.250 257 12668.95 141.78 54776.90 88888.00 2013-09-14 17:45:18.375 257 12669.00 141.72 54776.90 88888.00 2013-09-14 17:45:18.500 257 12668.98 141.75 54776.90 88888.00 2013-09-14 17:45:18.625 257 12668.98 141.75 54776.93 88888.00 2013-09-14 17:45:18.750 257 12668.98 141.75 54776.93 88888.00 2013-09-14 17:45:18.875 257 12669.02 141.75 54776.90 88888.00 2013-09-14 17:45:19.000 257 12669.02 141.78 54776.88 88888.00 2013-09-14 17:45:19.125 257 12669.05 141.78 54776.90 88888.00 2013-09-14 17:45:19.250 257 12669.00 141.75 54776.88 88888.00 2013-09-14 17:45:19.375 257 12668.92 141.75 54776.85 88888.00 2013-09-14 17:45:19.500 257 12668.90 141.75 54776.88 88888.00 2013-09-14 17:45:19.625 257 12668.98 141.78 54776.88 88888.00 2013-09-14 17:45:19.750 257 12669.08 141.78 54776.90 88888.00 2013-09-14 17:45:19.875 257 12669.12 141.80 54776.93 88888.00 2013-09-14 17:45:20.000 257 12669.10 141.80 54776.90 88888.00 2013-09-14 17:45:20.125 257 12669.10 141.80 54776.90 88888.00 2013-09-14 17:45:20.250 257 12669.05 141.80 54776.93 88888.00 2013-09-14 17:45:20.375 257 12669.08 141.82 54776.93 88888.00 2013-09-14 17:45:20.500 257 12669.08 141.78 54776.93 88888.00 2013-09-14 17:45:20.625 257 12669.10 141.78 54776.93 88888.00 2013-09-14 17:45:20.750 257 12669.15 141.80 54776.93 88888.00 2013-09-14 17:45:20.875 257 12669.15 141.82 54776.90 88888.00 2013-09-14 17:45:21.000 257 12669.15 141.80 54776.93 88888.00 2013-09-14 17:45:21.125 257 12669.08 141.82 54776.95 88888.00 2013-09-14 17:45:21.250 257 12669.00 141.85 54776.93 88888.00 2013-09-14 17:45:21.375 257 12669.02 141.82 54776.93 88888.00 2013-09-14 17:45:21.500 257 12669.08 141.82 54776.93 88888.00 2013-09-14 17:45:21.625 257 12669.10 141.85 54776.93 88888.00 2013-09-14 17:45:21.750 257 12669.17 141.88 54776.90 88888.00 2013-09-14 17:45:21.875 257 12669.15 141.85 54776.90 88888.00 2013-09-14 17:45:22.000 257 12669.08 141.88 54776.90 88888.00 2013-09-14 17:45:22.125 257 12669.02 141.88 54776.93 88888.00 2013-09-14 17:45:22.250 257 12668.92 141.85 54776.93 88888.00 2013-09-14 17:45:22.375 257 12669.05 141.88 54776.90 88888.00 2013-09-14 17:45:22.500 257 12669.10 141.88 54776.93 88888.00 2013-09-14 17:45:22.625 257 12669.05 141.90 54776.93 88888.00 2013-09-14 17:45:22.750 257 12669.02 141.88 54776.93 88888.00 2013-09-14 17:45:22.875 257 12669.02 141.90 54776.90 88888.00 2013-09-14 17:45:23.000 257 12669.08 141.90 54776.90 88888.00 2013-09-14 17:45:23.125 257 12669.12 141.90 54776.93 88888.00 2013-09-14 17:45:23.250 257 12669.15 141.90 54776.93 88888.00 2013-09-14 17:45:23.375 257 12669.15 141.90 54776.90 88888.00 2013-09-14 17:45:23.500 257 12669.08 141.85 54776.88 88888.00 2013-09-14 17:45:23.625 257 12669.10 141.88 54776.90 88888.00 2013-09-14 17:45:23.750 257 12669.10 141.95 54776.93 88888.00 2013-09-14 17:45:23.875 257 12669.05 141.90 54776.93 88888.00 2013-09-14 17:45:24.000 257 12669.00 141.93 54776.93 88888.00 2013-09-14 17:45:24.125 257 12669.05 141.93 54776.95 88888.00 2013-09-14 17:45:24.250 257 12669.08 141.93 54776.93 88888.00 2013-09-14 17:45:24.375 257 12669.08 141.95 54776.95 88888.00 2013-09-14 17:45:24.500 257 12669.05 141.95 54776.95 88888.00 2013-09-14 17:45:24.625 257 12669.02 141.97 54776.95 88888.00 2013-09-14 17:45:24.750 257 12669.02 141.95 54776.95 88888.00 2013-09-14 17:45:24.875 257 12669.05 141.95 54776.95 88888.00 2013-09-14 17:45:25.000 257 12669.00 141.95 54776.95 88888.00 2013-09-14 17:45:25.125 257 12669.00 141.93 54776.95 88888.00 2013-09-14 17:45:25.250 257 12669.05 141.95 54776.97 88888.00 2013-09-14 17:45:25.375 257 12669.08 141.97 54776.97 88888.00 2013-09-14 17:45:25.500 257 12669.12 141.97 54776.97 88888.00 2013-09-14 17:45:25.625 257 12669.12 141.97 54776.93 88888.00 2013-09-14 17:45:25.750 257 12669.10 141.95 54776.93 88888.00 2013-09-14 17:45:25.875 257 12669.12 141.97 54776.95 88888.00 2013-09-14 17:45:26.000 257 12669.12 141.97 54776.93 88888.00 2013-09-14 17:45:26.125 257 12669.10 141.95 54776.95 88888.00 2013-09-14 17:45:26.250 257 12669.02 141.97 54776.95 88888.00 2013-09-14 17:45:26.375 257 12669.00 142.00 54776.95 88888.00 2013-09-14 17:45:26.500 257 12669.00 142.00 54776.95 88888.00 2013-09-14 17:45:26.625 257 12668.98 141.97 54776.95 88888.00 2013-09-14 17:45:26.750 257 12668.95 142.00 54776.93 88888.00 2013-09-14 17:45:26.875 257 12669.02 142.00 54776.93 88888.00 2013-09-14 17:45:27.000 257 12669.02 142.00 54776.93 88888.00 2013-09-14 17:45:27.125 257 12669.05 142.00 54776.90 88888.00 2013-09-14 17:45:27.250 257 12669.12 142.03 54776.93 88888.00 2013-09-14 17:45:27.375 257 12669.12 142.00 54776.95 88888.00 2013-09-14 17:45:27.500 257 12669.08 142.03 54776.93 88888.00 2013-09-14 17:45:27.625 257 12669.08 142.00 54776.95 88888.00 2013-09-14 17:45:27.750 257 12669.00 142.03 54776.95 88888.00 2013-09-14 17:45:27.875 257 12668.98 142.03 54776.95 88888.00 2013-09-14 17:45:28.000 257 12668.98 142.05 54776.95 88888.00 2013-09-14 17:45:28.125 257 12669.05 142.00 54776.95 88888.00 2013-09-14 17:45:28.250 257 12669.10 142.03 54776.95 88888.00 2013-09-14 17:45:28.375 257 12669.10 142.03 54776.93 88888.00 2013-09-14 17:45:28.500 257 12669.08 142.03 54776.97 88888.00 2013-09-14 17:45:28.625 257 12669.08 142.03 54776.97 88888.00 2013-09-14 17:45:28.750 257 12669.12 142.03 54776.97 88888.00 2013-09-14 17:45:28.875 257 12669.12 142.03 54776.95 88888.00 2013-09-14 17:45:29.000 257 12669.08 142.00 54776.93 88888.00 2013-09-14 17:45:29.125 257 12669.05 142.03 54776.93 88888.00 2013-09-14 17:45:29.250 257 12669.08 142.03 54776.95 88888.00 2013-09-14 17:45:29.375 257 12669.10 142.05 54776.95 88888.00 2013-09-14 17:45:29.500 257 12669.12 142.03 54776.95 88888.00 2013-09-14 17:45:29.625 257 12669.10 142.05 54776.93 88888.00 2013-09-14 17:45:29.750 257 12669.05 142.05 54776.95 88888.00 2013-09-14 17:45:29.875 257 12669.08 142.05 54776.95 88888.00 2013-09-14 17:45:30.000 257 12669.02 142.05 54776.95 88888.00 2013-09-14 17:45:30.125 257 12669.02 142.03 54776.95 88888.00 2013-09-14 17:45:30.250 257 12669.10 142.00 54776.97 88888.00 2013-09-14 17:45:30.375 257 12669.12 142.00 54776.95 88888.00 2013-09-14 17:45:30.500 257 12669.10 142.03 54776.95 88888.00 2013-09-14 17:45:30.625 257 12669.10 142.03 54776.95 88888.00 2013-09-14 17:45:30.750 257 12669.12 142.03 54776.97 88888.00 2013-09-14 17:45:30.875 257 12669.12 142.05 54776.93 88888.00 2013-09-14 17:45:31.000 257 12669.10 142.03 54776.90 88888.00 2013-09-14 17:45:31.125 257 12669.15 142.03 54776.90 88888.00 2013-09-14 17:45:31.250 257 12669.12 142.05 54776.93 88888.00 2013-09-14 17:45:31.375 257 12669.15 142.07 54776.95 88888.00 2013-09-14 17:45:31.500 257 12669.12 142.05 54776.95 88888.00 2013-09-14 17:45:31.625 257 12669.08 142.07 54776.95 88888.00 2013-09-14 17:45:31.750 257 12669.08 142.05 54776.95 88888.00 2013-09-14 17:45:31.875 257 12669.10 142.07 54776.90 88888.00 2013-09-14 17:45:32.000 257 12669.20 142.05 54776.90 88888.00 2013-09-14 17:45:32.125 257 12669.23 142.05 54776.95 88888.00 2013-09-14 17:45:32.250 257 12669.15 142.05 54776.95 88888.00 2013-09-14 17:45:32.375 257 12669.12 142.05 54776.95 88888.00 2013-09-14 17:45:32.500 257 12669.12 142.05 54776.93 88888.00 2013-09-14 17:45:32.625 257 12669.15 142.03 54776.95 88888.00 2013-09-14 17:45:32.750 257 12669.15 142.05 54776.95 88888.00 2013-09-14 17:45:32.875 257 12669.10 142.05 54776.95 88888.00 2013-09-14 17:45:33.000 257 12669.05 142.05 54776.95 88888.00 2013-09-14 17:45:33.125 257 12669.05 142.05 54776.93 88888.00 2013-09-14 17:45:33.250 257 12669.02 142.03 54776.95 88888.00 2013-09-14 17:45:33.375 257 12669.05 142.03 54776.93 88888.00 2013-09-14 17:45:33.500 257 12669.12 142.03 54776.93 88888.00 2013-09-14 17:45:33.625 257 12669.20 142.03 54776.90 88888.00 2013-09-14 17:45:33.750 257 12669.23 142.03 54776.93 88888.00 2013-09-14 17:45:33.875 257 12669.23 142.05 54776.95 88888.00 2013-09-14 17:45:34.000 257 12669.23 142.03 54776.90 88888.00 2013-09-14 17:45:34.125 257 12669.20 142.05 54776.90 88888.00 2013-09-14 17:45:34.250 257 12669.20 142.05 54776.93 88888.00 2013-09-14 17:45:34.375 257 12669.20 142.05 54776.95 88888.00 2013-09-14 17:45:34.500 257 12669.25 142.03 54776.93 88888.00 2013-09-14 17:45:34.625 257 12669.23 142.03 54776.93 88888.00 2013-09-14 17:45:34.750 257 12669.20 142.05 54776.93 88888.00 2013-09-14 17:45:34.875 257 12669.17 142.03 54776.93 88888.00 2013-09-14 17:45:35.000 257 12669.12 142.00 54776.90 88888.00 2013-09-14 17:45:35.125 257 12669.12 142.00 54776.93 88888.00 2013-09-14 17:45:35.250 257 12669.12 142.00 54776.90 88888.00 2013-09-14 17:45:35.375 257 12669.08 142.00 54776.90 88888.00 2013-09-14 17:45:35.500 257 12669.15 142.03 54776.90 88888.00 2013-09-14 17:45:35.625 257 12669.23 142.03 54776.90 88888.00 2013-09-14 17:45:35.750 257 12669.15 142.00 54776.93 88888.00 2013-09-14 17:45:35.875 257 12669.10 142.03 54776.95 88888.00 2013-09-14 17:45:36.000 257 12669.15 142.03 54776.93 88888.00 2013-09-14 17:45:36.125 257 12669.20 142.00 54776.93 88888.00 2013-09-14 17:45:36.250 257 12669.12 142.00 54776.93 88888.00 2013-09-14 17:45:36.375 257 12669.12 142.03 54776.90 88888.00 2013-09-14 17:45:36.500 257 12669.17 142.03 54776.93 88888.00 2013-09-14 17:45:36.625 257 12669.17 142.03 54776.95 88888.00 2013-09-14 17:45:36.750 257 12669.12 142.00 54776.93 88888.00 2013-09-14 17:45:36.875 257 12669.12 142.03 54776.90 88888.00 2013-09-14 17:45:37.000 257 12669.17 142.03 54776.93 88888.00 2013-09-14 17:45:37.125 257 12669.25 142.05 54776.90 88888.00 2013-09-14 17:45:37.250 257 12669.25 142.05 54776.93 88888.00 2013-09-14 17:45:37.375 257 12669.25 142.05 54776.90 88888.00 2013-09-14 17:45:37.500 257 12669.20 142.07 54776.93 88888.00 2013-09-14 17:45:37.625 257 12669.23 142.05 54776.95 88888.00 2013-09-14 17:45:37.750 257 12669.25 142.03 54776.93 88888.00 2013-09-14 17:45:37.875 257 12669.27 142.03 54776.93 88888.00 2013-09-14 17:45:38.000 257 12669.25 142.03 54776.93 88888.00 2013-09-14 17:45:38.125 257 12669.25 142.00 54776.93 88888.00 2013-09-14 17:45:38.250 257 12669.27 142.00 54776.95 88888.00 2013-09-14 17:45:38.375 257 12669.27 142.00 54776.93 88888.00 2013-09-14 17:45:38.500 257 12669.33 142.00 54776.90 88888.00 2013-09-14 17:45:38.625 257 12669.33 142.00 54776.90 88888.00 2013-09-14 17:45:38.750 257 12669.33 141.97 54776.90 88888.00 2013-09-14 17:45:38.875 257 12669.27 141.97 54776.95 88888.00 2013-09-14 17:45:39.000 257 12669.27 141.97 54776.93 88888.00 2013-09-14 17:45:39.125 257 12669.27 141.97 54776.90 88888.00 2013-09-14 17:45:39.250 257 12669.23 141.97 54776.90 88888.00 2013-09-14 17:45:39.375 257 12669.23 142.00 54776.90 88888.00 2013-09-14 17:45:39.500 257 12669.27 142.00 54776.93 88888.00 2013-09-14 17:45:39.625 257 12669.27 142.00 54776.93 88888.00 2013-09-14 17:45:39.750 257 12669.25 142.00 54776.93 88888.00 2013-09-14 17:45:39.875 257 12669.23 142.00 54776.93 88888.00 2013-09-14 17:45:40.000 257 12669.23 141.95 54776.90 88888.00 2013-09-14 17:45:40.125 257 12669.20 141.95 54776.90 88888.00 2013-09-14 17:45:40.250 257 12669.23 141.97 54776.93 88888.00 2013-09-14 17:45:40.375 257 12669.27 141.97 54776.93 88888.00 2013-09-14 17:45:40.500 257 12669.33 141.95 54776.93 88888.00 2013-09-14 17:45:40.625 257 12669.30 141.95 54776.90 88888.00 2013-09-14 17:45:40.750 257 12669.30 141.95 54776.90 88888.00 2013-09-14 17:45:40.875 257 12669.27 141.93 54776.93 88888.00 2013-09-14 17:45:41.000 257 12669.23 141.93 54776.90 88888.00 2013-09-14 17:45:41.125 257 12669.30 141.93 54776.90 88888.00 2013-09-14 17:45:41.250 257 12669.35 141.93 54776.93 88888.00 2013-09-14 17:45:41.375 257 12669.35 141.95 54776.90 88888.00 2013-09-14 17:45:41.500 257 12669.38 141.93 54776.88 88888.00 2013-09-14 17:45:41.625 257 12669.40 141.93 54776.88 88888.00 2013-09-14 17:45:41.750 257 12669.40 141.93 54776.90 88888.00 2013-09-14 17:45:41.875 257 12669.38 141.95 54776.93 88888.00 2013-09-14 17:45:42.000 257 12669.38 141.93 54776.90 88888.00 2013-09-14 17:45:42.125 257 12669.38 141.93 54776.90 88888.00 2013-09-14 17:45:42.250 257 12669.30 141.90 54776.90 88888.00 2013-09-14 17:45:42.375 257 12669.35 141.88 54776.88 88888.00 2013-09-14 17:45:42.500 257 12669.38 141.88 54776.88 88888.00 2013-09-14 17:45:42.625 257 12669.38 141.90 54776.90 88888.00 2013-09-14 17:45:42.750 257 12669.35 141.88 54776.93 88888.00 2013-09-14 17:45:42.875 257 12669.40 141.90 54776.95 88888.00 2013-09-14 17:45:43.000 257 12669.42 141.90 54776.93 88888.00 2013-09-14 17:45:43.125 257 12669.42 141.90 54776.90 88888.00 2013-09-14 17:45:43.250 257 12669.35 141.85 54776.90 88888.00 2013-09-14 17:45:43.375 257 12669.38 141.88 54776.90 88888.00 2013-09-14 17:45:43.500 257 12669.45 141.88 54776.90 88888.00 2013-09-14 17:45:43.625 257 12669.45 141.85 54776.90 88888.00 2013-09-14 17:45:43.750 257 12669.40 141.85 54776.88 88888.00 2013-09-14 17:45:43.875 257 12669.45 141.82 54776.90 88888.00 2013-09-14 17:45:44.000 257 12669.48 141.82 54776.88 88888.00 2013-09-14 17:45:44.125 257 12669.38 141.82 54776.88 88888.00 2013-09-14 17:45:44.250 257 12669.38 141.78 54776.88 88888.00 2013-09-14 17:45:44.375 257 12669.42 141.82 54776.90 88888.00 2013-09-14 17:45:44.500 257 12669.42 141.82 54776.90 88888.00 2013-09-14 17:45:44.625 257 12669.40 141.80 54776.85 88888.00 2013-09-14 17:45:44.750 257 12669.38 141.80 54776.85 88888.00 2013-09-14 17:45:44.875 257 12669.35 141.80 54776.88 88888.00 2013-09-14 17:45:45.000 257 12669.38 141.80 54776.88 88888.00 2013-09-14 17:45:45.125 257 12669.35 141.80 54776.88 88888.00 2013-09-14 17:45:45.250 257 12669.38 141.80 54776.90 88888.00 2013-09-14 17:45:45.375 257 12669.45 141.78 54776.90 88888.00 2013-09-14 17:45:45.500 257 12669.40 141.78 54776.90 88888.00 2013-09-14 17:45:45.625 257 12669.33 141.75 54776.90 88888.00 2013-09-14 17:45:45.750 257 12669.40 141.75 54776.88 88888.00 2013-09-14 17:45:45.875 257 12669.45 141.75 54776.90 88888.00 2013-09-14 17:45:46.000 257 12669.50 141.78 54776.90 88888.00 2013-09-14 17:45:46.125 257 12669.50 141.75 54776.88 88888.00 2013-09-14 17:45:46.250 257 12669.48 141.72 54776.90 88888.00 2013-09-14 17:45:46.375 257 12669.50 141.72 54776.90 88888.00 2013-09-14 17:45:46.500 257 12669.50 141.72 54776.90 88888.00 2013-09-14 17:45:46.625 257 12669.55 141.70 54776.90 88888.00 2013-09-14 17:45:46.750 257 12669.50 141.72 54776.88 88888.00 2013-09-14 17:45:46.875 257 12669.45 141.72 54776.88 88888.00 2013-09-14 17:45:47.000 257 12669.48 141.70 54776.88 88888.00 2013-09-14 17:45:47.125 257 12669.58 141.72 54776.88 88888.00 2013-09-14 17:45:47.250 257 12669.55 141.70 54776.88 88888.00 2013-09-14 17:45:47.375 257 12669.62 141.68 54776.88 88888.00 2013-09-14 17:45:47.500 257 12669.62 141.68 54776.88 88888.00 2013-09-14 17:45:47.625 257 12669.67 141.70 54776.88 88888.00 2013-09-14 17:45:47.750 257 12669.67 141.68 54776.90 88888.00 2013-09-14 17:45:47.875 257 12669.67 141.65 54776.90 88888.00 2013-09-14 17:45:48.000 257 12669.62 141.62 54776.88 88888.00 2013-09-14 17:45:48.125 257 12669.62 141.62 54776.88 88888.00 2013-09-14 17:45:48.250 257 12669.60 141.65 54776.88 88888.00 2013-09-14 17:45:48.375 257 12669.67 141.65 54776.88 88888.00 2013-09-14 17:45:48.500 257 12669.67 141.62 54776.85 88888.00 2013-09-14 17:45:48.625 257 12669.65 141.62 54776.85 88888.00 2013-09-14 17:45:48.750 257 12669.58 141.62 54776.85 88888.00 2013-09-14 17:45:48.875 257 12669.55 141.60 54776.88 88888.00 2013-09-14 17:45:49.000 257 12669.55 141.62 54776.88 88888.00 2013-09-14 17:45:49.125 257 12669.55 141.60 54776.88 88888.00 2013-09-14 17:45:49.250 257 12669.58 141.60 54776.85 88888.00 2013-09-14 17:45:49.375 257 12669.67 141.60 54776.85 88888.00 2013-09-14 17:45:49.500 257 12669.73 141.62 54776.85 88888.00 2013-09-14 17:45:49.625 257 12669.75 141.57 54776.82 88888.00 2013-09-14 17:45:49.750 257 12669.67 141.57 54776.82 88888.00 2013-09-14 17:45:49.875 257 12669.60 141.57 54776.85 88888.00 2013-09-14 17:45:50.000 257 12669.67 141.57 54776.82 88888.00 2013-09-14 17:45:50.125 257 12669.67 141.55 54776.85 88888.00 2013-09-14 17:45:50.250 257 12669.70 141.53 54776.85 88888.00 2013-09-14 17:45:50.375 257 12669.73 141.55 54776.85 88888.00 2013-09-14 17:45:50.500 257 12669.73 141.55 54776.85 88888.00 2013-09-14 17:45:50.625 257 12669.70 141.55 54776.88 88888.00 2013-09-14 17:45:50.750 257 12669.75 141.53 54776.85 88888.00 2013-09-14 17:45:50.875 257 12669.73 141.50 54776.85 88888.00 2013-09-14 17:45:51.000 257 12669.65 141.50 54776.88 88888.00 2013-09-14 17:45:51.125 257 12669.62 141.53 54776.88 88888.00 2013-09-14 17:45:51.250 257 12669.65 141.47 54776.82 88888.00 2013-09-14 17:45:51.375 257 12669.73 141.50 54776.82 88888.00 2013-09-14 17:45:51.500 257 12669.77 141.53 54776.85 88888.00 2013-09-14 17:45:51.625 257 12669.75 141.50 54776.85 88888.00 2013-09-14 17:45:51.750 257 12669.75 141.47 54776.85 88888.00 2013-09-14 17:45:51.875 257 12669.83 141.47 54776.85 88888.00 2013-09-14 17:45:52.000 257 12669.83 141.45 54776.82 88888.00 2013-09-14 17:45:52.125 257 12669.85 141.45 54776.82 88888.00 2013-09-14 17:45:52.250 257 12669.80 141.43 54776.82 88888.00 2013-09-14 17:45:52.375 257 12669.85 141.45 54776.85 88888.00 2013-09-14 17:45:52.500 257 12669.85 141.43 54776.82 88888.00 2013-09-14 17:45:52.625 257 12669.88 141.43 54776.85 88888.00 2013-09-14 17:45:52.750 257 12669.90 141.43 54776.85 88888.00 2013-09-14 17:45:52.875 257 12669.85 141.40 54776.82 88888.00 2013-09-14 17:45:53.000 257 12669.85 141.40 54776.80 88888.00 2013-09-14 17:45:53.125 257 12669.85 141.40 54776.85 88888.00 2013-09-14 17:45:53.250 257 12669.88 141.38 54776.85 88888.00 2013-09-14 17:45:53.375 257 12669.90 141.40 54776.82 88888.00 2013-09-14 17:45:53.500 257 12669.90 141.38 54776.82 88888.00 2013-09-14 17:45:53.625 257 12669.98 141.38 54776.82 88888.00 2013-09-14 17:45:53.750 257 12669.95 141.38 54776.80 88888.00 2013-09-14 17:45:53.875 257 12669.88 141.38 54776.82 88888.00 2013-09-14 17:45:54.000 257 12669.92 141.38 54776.82 88888.00 2013-09-14 17:45:54.125 257 12669.92 141.40 54776.85 88888.00 2013-09-14 17:45:54.250 257 12669.95 141.35 54776.85 88888.00 2013-09-14 17:45:54.375 257 12669.95 141.35 54776.82 88888.00 2013-09-14 17:45:54.500 257 12669.90 141.35 54776.82 88888.00 2013-09-14 17:45:54.625 257 12669.90 141.38 54776.85 88888.00 2013-09-14 17:45:54.750 257 12669.92 141.38 54776.82 88888.00 2013-09-14 17:45:54.875 257 12669.98 141.35 54776.85 88888.00 2013-09-14 17:45:55.000 257 12669.95 141.35 54776.85 88888.00 2013-09-14 17:45:55.125 257 12669.85 141.32 54776.82 88888.00 2013-09-14 17:45:55.250 257 12669.85 141.32 54776.82 88888.00 2013-09-14 17:45:55.375 257 12669.92 141.32 54776.80 88888.00 2013-09-14 17:45:55.500 257 12669.98 141.35 54776.80 88888.00 2013-09-14 17:45:55.625 257 12669.95 141.35 54776.82 88888.00 2013-09-14 17:45:55.750 257 12669.95 141.32 54776.82 88888.00 2013-09-14 17:45:55.875 257 12670.00 141.30 54776.82 88888.00 2013-09-14 17:45:56.000 257 12670.02 141.30 54776.82 88888.00 2013-09-14 17:45:56.125 257 12670.05 141.28 54776.82 88888.00 2013-09-14 17:45:56.250 257 12669.98 141.28 54776.80 88888.00 2013-09-14 17:45:56.375 257 12669.95 141.28 54776.80 88888.00 2013-09-14 17:45:56.500 257 12669.98 141.28 54776.82 88888.00 2013-09-14 17:45:56.625 257 12669.98 141.28 54776.82 88888.00 2013-09-14 17:45:56.750 257 12669.95 141.30 54776.82 88888.00 2013-09-14 17:45:56.875 257 12670.02 141.30 54776.82 88888.00 2013-09-14 17:45:57.000 257 12670.00 141.28 54776.82 88888.00 2013-09-14 17:45:57.125 257 12669.95 141.28 54776.82 88888.00 2013-09-14 17:45:57.250 257 12669.98 141.28 54776.82 88888.00 2013-09-14 17:45:57.375 257 12670.02 141.28 54776.85 88888.00 2013-09-14 17:45:57.500 257 12670.02 141.22 54776.85 88888.00 2013-09-14 17:45:57.625 257 12670.02 141.25 54776.85 88888.00 2013-09-14 17:45:57.750 257 12670.05 141.28 54776.85 88888.00 2013-09-14 17:45:57.875 257 12670.10 141.28 54776.82 88888.00 2013-09-14 17:45:58.000 257 12670.05 141.28 54776.82 88888.00 2013-09-14 17:45:58.125 257 12669.98 141.28 54776.85 88888.00 2013-09-14 17:45:58.250 257 12669.95 141.28 54776.85 88888.00 2013-09-14 17:45:58.375 257 12670.00 141.28 54776.82 88888.00 2013-09-14 17:45:58.500 257 12670.02 141.28 54776.82 88888.00 2013-09-14 17:45:58.625 257 12670.02 141.28 54776.85 88888.00 2013-09-14 17:45:58.750 257 12670.02 141.25 54776.82 88888.00 2013-09-14 17:45:58.875 257 12670.00 141.28 54776.85 88888.00 2013-09-14 17:45:59.000 257 12670.02 141.25 54776.82 88888.00 2013-09-14 17:45:59.125 257 12670.00 141.25 54776.82 88888.00 2013-09-14 17:45:59.250 257 12670.02 141.20 54776.82 88888.00 2013-09-14 17:45:59.375 257 12670.08 141.25 54776.80 88888.00 2013-09-14 17:45:59.500 257 12670.00 141.28 54776.82 88888.00 2013-09-14 17:45:59.625 257 12669.98 141.25 54776.82 88888.00 2013-09-14 17:45:59.750 257 12670.02 141.22 54776.82 88888.00 2013-09-14 17:45:59.875 257 12670.02 141.22 54776.82 88888.00 2013-09-14 17:46:00.000 257 12670.05 141.22 54776.82 88888.00 2013-09-14 17:46:00.125 257 12670.02 141.25 54776.80 88888.00 2013-09-14 17:46:00.250 257 12669.95 141.20 54776.80 88888.00 2013-09-14 17:46:00.375 257 12669.98 141.25 54776.82 88888.00 2013-09-14 17:46:00.500 257 12670.08 141.22 54776.85 88888.00 2013-09-14 17:46:00.625 257 12670.12 141.22 54776.85 88888.00 2013-09-14 17:46:00.750 257 12670.10 141.22 54776.85 88888.00 2013-09-14 17:46:00.875 257 12670.12 141.22 54776.85 88888.00 2013-09-14 17:46:01.000 257 12670.20 141.22 54776.82 88888.00 2013-09-14 17:46:01.125 257 12670.25 141.25 54776.85 88888.00 2013-09-14 17:46:01.250 257 12670.15 141.22 54776.82 88888.00 2013-09-14 17:46:01.375 257 12670.08 141.22 54776.82 88888.00 2013-09-14 17:46:01.500 257 12670.02 141.22 54776.80 88888.00 2013-09-14 17:46:01.625 257 12670.05 141.22 54776.80 88888.00 2013-09-14 17:46:01.750 257 12670.08 141.20 54776.82 88888.00 2013-09-14 17:46:01.875 257 12670.08 141.20 54776.85 88888.00 2013-09-14 17:46:02.000 257 12670.05 141.20 54776.80 88888.00 2013-09-14 17:46:02.125 257 12670.10 141.18 54776.80 88888.00 2013-09-14 17:46:02.250 257 12670.12 141.18 54776.82 88888.00 2013-09-14 17:46:02.375 257 12670.15 141.20 54776.85 88888.00 2013-09-14 17:46:02.500 257 12670.12 141.18 54776.85 88888.00 2013-09-14 17:46:02.625 257 12670.17 141.18 54776.88 88888.00 2013-09-14 17:46:02.750 257 12670.17 141.20 54776.85 88888.00 2013-09-14 17:46:02.875 257 12670.15 141.20 54776.85 88888.00 2013-09-14 17:46:03.000 257 12670.15 141.20 54776.85 88888.00 2013-09-14 17:46:03.125 257 12670.20 141.18 54776.85 88888.00 2013-09-14 17:46:03.250 257 12670.17 141.18 54776.85 88888.00 2013-09-14 17:46:03.375 257 12670.15 141.18 54776.82 88888.00 2013-09-14 17:46:03.500 257 12670.08 141.20 54776.88 88888.00 2013-09-14 17:46:03.625 257 12670.08 141.20 54776.85 88888.00 2013-09-14 17:46:03.750 257 12670.15 141.20 54776.88 88888.00 2013-09-14 17:46:03.875 257 12670.17 141.20 54776.88 88888.00 2013-09-14 17:46:04.000 257 12670.17 141.18 54776.88 88888.00 2013-09-14 17:46:04.125 257 12670.12 141.15 54776.85 88888.00 2013-09-14 17:46:04.250 257 12670.15 141.15 54776.85 88888.00 2013-09-14 17:46:04.375 257 12670.17 141.18 54776.85 88888.00 2013-09-14 17:46:04.500 257 12670.17 141.18 54776.88 88888.00 2013-09-14 17:46:04.625 257 12670.15 141.18 54776.88 88888.00 2013-09-14 17:46:04.750 257 12670.12 141.15 54776.85 88888.00 2013-09-14 17:46:04.875 257 12670.10 141.15 54776.85 88888.00 2013-09-14 17:46:05.000 257 12670.17 141.12 54776.85 88888.00 2013-09-14 17:46:05.125 257 12670.17 141.12 54776.85 88888.00 2013-09-14 17:46:05.250 257 12670.17 141.10 54776.85 88888.00 2013-09-14 17:46:05.375 257 12670.17 141.12 54776.82 88888.00 2013-09-14 17:46:05.500 257 12670.17 141.15 54776.85 88888.00 2013-09-14 17:46:05.625 257 12670.17 141.15 54776.85 88888.00 2013-09-14 17:46:05.750 257 12670.15 141.12 54776.85 88888.00 2013-09-14 17:46:05.875 257 12670.15 141.12 54776.85 88888.00 2013-09-14 17:46:06.000 257 12670.17 141.12 54776.88 88888.00 2013-09-14 17:46:06.125 257 12670.20 141.12 54776.90 88888.00 2013-09-14 17:46:06.250 257 12670.23 141.10 54776.90 88888.00 2013-09-14 17:46:06.375 257 12670.27 141.12 54776.88 88888.00 2013-09-14 17:46:06.500 257 12670.23 141.12 54776.88 88888.00 2013-09-14 17:46:06.625 257 12670.23 141.15 54776.90 88888.00 2013-09-14 17:46:06.750 257 12670.20 141.12 54776.85 88888.00 2013-09-14 17:46:06.875 257 12670.25 141.12 54776.88 88888.00 2013-09-14 17:46:07.000 257 12670.25 141.12 54776.88 88888.00 2013-09-14 17:46:07.125 257 12670.25 141.15 54776.88 88888.00 2013-09-14 17:46:07.250 257 12670.25 141.10 54776.93 88888.00 2013-09-14 17:46:07.375 257 12670.25 141.10 54776.93 88888.00 2013-09-14 17:46:07.500 257 12670.23 141.07 54776.88 88888.00 2013-09-14 17:46:07.625 257 12670.17 141.07 54776.88 88888.00 2013-09-14 17:46:07.750 257 12670.23 141.10 54776.88 88888.00 2013-09-14 17:46:07.875 257 12670.23 141.10 54776.88 88888.00 2013-09-14 17:46:08.000 257 12670.17 141.12 54776.85 88888.00 2013-09-14 17:46:08.125 257 12670.17 141.10 54776.82 88888.00 2013-09-14 17:46:08.250 257 12670.23 141.07 54776.85 88888.00 2013-09-14 17:46:08.375 257 12670.30 141.07 54776.82 88888.00 2013-09-14 17:46:08.500 257 12670.20 141.10 54776.85 88888.00 2013-09-14 17:46:08.625 257 12670.12 141.07 54776.88 88888.00 2013-09-14 17:46:08.750 257 12670.17 141.07 54776.85 88888.00 2013-09-14 17:46:08.875 257 12670.15 141.07 54776.85 88888.00 2013-09-14 17:46:09.000 257 12670.17 141.05 54776.82 88888.00 2013-09-14 17:46:09.125 257 12670.17 141.07 54776.82 88888.00 2013-09-14 17:46:09.250 257 12670.17 141.05 54776.85 88888.00 2013-09-14 17:46:09.375 257 12670.20 141.10 54776.88 88888.00 2013-09-14 17:46:09.500 257 12670.15 141.07 54776.88 88888.00 2013-09-14 17:46:09.625 257 12670.17 141.07 54776.88 88888.00 2013-09-14 17:46:09.750 257 12670.20 141.07 54776.85 88888.00 2013-09-14 17:46:09.875 257 12670.12 141.05 54776.85 88888.00 2013-09-14 17:46:10.000 257 12670.10 141.05 54776.88 88888.00 2013-09-14 17:46:10.125 257 12670.15 141.07 54776.88 88888.00 2013-09-14 17:46:10.250 257 12670.12 141.05 54776.88 88888.00 2013-09-14 17:46:10.375 257 12670.10 141.05 54776.88 88888.00 2013-09-14 17:46:10.500 257 12670.10 141.05 54776.85 88888.00 2013-09-14 17:46:10.625 257 12670.20 141.03 54776.85 88888.00 2013-09-14 17:46:10.750 257 12670.20 141.05 54776.85 88888.00 2013-09-14 17:46:10.875 257 12670.12 141.05 54776.88 88888.00 2013-09-14 17:46:11.000 257 12670.10 141.05 54776.85 88888.00 2013-09-14 17:46:11.125 257 12670.15 141.03 54776.85 88888.00 2013-09-14 17:46:11.250 257 12670.12 141.03 54776.85 88888.00 2013-09-14 17:46:11.375 257 12670.10 141.03 54776.82 88888.00 2013-09-14 17:46:11.500 257 12670.10 141.03 54776.82 88888.00 2013-09-14 17:46:11.625 257 12670.20 141.03 54776.85 88888.00 2013-09-14 17:46:11.750 257 12670.23 141.03 54776.85 88888.00 2013-09-14 17:46:11.875 257 12670.23 141.03 54776.85 88888.00 2013-09-14 17:46:12.000 257 12670.15 141.03 54776.85 88888.00 2013-09-14 17:46:12.125 257 12670.23 141.03 54776.90 88888.00 2013-09-14 17:46:12.250 257 12670.25 141.00 54776.88 88888.00 2013-09-14 17:46:12.375 257 12670.25 141.00 54776.88 88888.00 2013-09-14 17:46:12.500 257 12670.23 141.00 54776.88 88888.00 2013-09-14 17:46:12.625 257 12670.27 141.00 54776.88 88888.00 2013-09-14 17:46:12.750 257 12670.27 140.97 54776.85 88888.00 2013-09-14 17:46:12.875 257 12670.25 140.97 54776.85 88888.00 2013-09-14 17:46:13.000 257 12670.27 140.97 54776.82 88888.00 2013-09-14 17:46:13.125 257 12670.30 140.97 54776.85 88888.00 2013-09-14 17:46:13.250 257 12670.23 140.95 54776.85 88888.00 2013-09-14 17:46:13.375 257 12670.25 140.97 54776.82 88888.00 2013-09-14 17:46:13.500 257 12670.27 140.97 54776.88 88888.00 2013-09-14 17:46:13.625 257 12670.23 140.97 54776.88 88888.00 2013-09-14 17:46:13.750 257 12670.20 140.95 54776.88 88888.00 2013-09-14 17:46:13.875 257 12670.23 140.93 54776.88 88888.00 2013-09-14 17:46:14.000 257 12670.25 140.93 54776.88 88888.00 2013-09-14 17:46:14.125 257 12670.30 140.95 54776.90 88888.00 2013-09-14 17:46:14.250 257 12670.25 140.95 54776.90 88888.00 2013-09-14 17:46:14.375 257 12670.25 140.95 54776.90 88888.00 2013-09-14 17:46:14.500 257 12670.23 140.93 54776.88 88888.00 2013-09-14 17:46:14.625 257 12670.23 140.90 54776.85 88888.00 2013-09-14 17:46:14.750 257 12670.17 140.90 54776.88 88888.00 2013-09-14 17:46:14.875 257 12670.23 140.93 54776.88 88888.00 2013-09-14 17:46:15.000 257 12670.25 140.93 54776.85 88888.00 2013-09-14 17:46:15.125 257 12670.25 140.93 54776.85 88888.00 2013-09-14 17:46:15.250 257 12670.27 140.90 54776.85 88888.00 2013-09-14 17:46:15.375 257 12670.30 140.90 54776.85 88888.00 2013-09-14 17:46:15.500 257 12670.27 140.93 54776.85 88888.00 2013-09-14 17:46:15.625 257 12670.25 140.90 54776.82 88888.00 2013-09-14 17:46:15.750 257 12670.17 140.90 54776.88 88888.00 2013-09-14 17:46:15.875 257 12670.17 140.88 54776.88 88888.00 2013-09-14 17:46:16.000 257 12670.15 140.88 54776.88 88888.00 2013-09-14 17:46:16.125 257 12670.10 140.88 54776.88 88888.00 2013-09-14 17:46:16.250 257 12670.08 140.82 54776.88 88888.00 2013-09-14 17:46:16.375 257 12670.10 140.85 54776.88 88888.00 2013-09-14 17:46:16.500 257 12670.08 140.88 54776.88 88888.00 2013-09-14 17:46:16.625 257 12670.10 140.88 54776.90 88888.00 2013-09-14 17:46:16.750 257 12670.12 140.90 54776.88 88888.00 2013-09-14 17:46:16.875 257 12670.12 140.88 54776.85 88888.00 2013-09-14 17:46:17.000 257 12670.17 140.85 54776.85 88888.00 2013-09-14 17:46:17.125 257 12670.20 140.85 54776.88 88888.00 2013-09-14 17:46:17.250 257 12670.17 140.82 54776.90 88888.00 2013-09-14 17:46:17.375 257 12670.23 140.82 54776.90 88888.00 2013-09-14 17:46:17.500 257 12670.23 140.82 54776.90 88888.00 2013-09-14 17:46:17.625 257 12670.25 140.82 54776.88 88888.00 2013-09-14 17:46:17.750 257 12670.23 140.82 54776.90 88888.00 2013-09-14 17:46:17.875 257 12670.20 140.82 54776.88 88888.00 2013-09-14 17:46:18.000 257 12670.23 140.82 54776.88 88888.00 2013-09-14 17:46:18.125 257 12670.20 140.82 54776.90 88888.00 2013-09-14 17:46:18.250 257 12670.15 140.80 54776.90 88888.00 2013-09-14 17:46:18.375 257 12670.17 140.82 54776.90 88888.00 2013-09-14 17:46:18.500 257 12670.20 140.80 54776.88 88888.00 2013-09-14 17:46:18.625 257 12670.17 140.80 54776.88 88888.00 2013-09-14 17:46:18.750 257 12670.23 140.80 54776.90 88888.00 2013-09-14 17:46:18.875 257 12670.23 140.80 54776.90 88888.00 2013-09-14 17:46:19.000 257 12670.27 140.80 54776.88 88888.00 2013-09-14 17:46:19.125 257 12670.20 140.80 54776.88 88888.00 2013-09-14 17:46:19.250 257 12670.12 140.75 54776.88 88888.00 2013-09-14 17:46:19.375 257 12670.12 140.78 54776.88 88888.00 2013-09-14 17:46:19.500 257 12670.12 140.78 54776.90 88888.00 2013-09-14 17:46:19.625 257 12670.12 140.78 54776.88 88888.00 2013-09-14 17:46:19.750 257 12670.12 140.75 54776.88 88888.00 2013-09-14 17:46:19.875 257 12670.20 140.75 54776.85 88888.00 2013-09-14 17:46:20.000 257 12670.23 140.78 54776.88 88888.00 2013-09-14 17:46:20.125 257 12670.15 140.78 54776.90 88888.00 2013-09-14 17:46:20.250 257 12670.08 140.75 54776.88 88888.00 2013-09-14 17:46:20.375 257 12670.12 140.78 54776.88 88888.00 2013-09-14 17:46:20.500 257 12670.15 140.78 54776.90 88888.00 2013-09-14 17:46:20.625 257 12670.15 140.75 54776.88 88888.00 2013-09-14 17:46:20.750 257 12670.17 140.75 54776.88 88888.00 2013-09-14 17:46:20.875 257 12670.25 140.75 54776.88 88888.00 2013-09-14 17:46:21.000 257 12670.27 140.75 54776.90 88888.00 2013-09-14 17:46:21.125 257 12670.25 140.75 54776.90 88888.00 2013-09-14 17:46:21.250 257 12670.20 140.72 54776.90 88888.00 2013-09-14 17:46:21.375 257 12670.20 140.75 54776.90 88888.00 2013-09-14 17:46:21.500 257 12670.12 140.75 54776.88 88888.00 2013-09-14 17:46:21.625 257 12670.17 140.75 54776.88 88888.00 2013-09-14 17:46:21.750 257 12670.25 140.75 54776.88 88888.00 2013-09-14 17:46:21.875 257 12670.25 140.75 54776.90 88888.00 2013-09-14 17:46:22.000 257 12670.25 140.75 54776.90 88888.00 2013-09-14 17:46:22.125 257 12670.25 140.75 54776.93 88888.00 2013-09-14 17:46:22.250 257 12670.27 140.75 54776.90 88888.00 2013-09-14 17:46:22.375 257 12670.30 140.75 54776.88 88888.00 2013-09-14 17:46:22.500 257 12670.20 140.72 54776.88 88888.00 2013-09-14 17:46:22.625 257 12670.17 140.72 54776.90 88888.00 2013-09-14 17:46:22.750 257 12670.23 140.72 54776.93 88888.00 2013-09-14 17:46:22.875 257 12670.17 140.75 54776.93 88888.00 2013-09-14 17:46:23.000 257 12670.20 140.75 54776.90 88888.00 2013-09-14 17:46:23.125 257 12670.17 140.75 54776.90 88888.00 2013-09-14 17:46:23.250 257 12670.17 140.75 54776.93 88888.00 2013-09-14 17:46:23.375 257 12670.25 140.75 54776.93 88888.00 2013-09-14 17:46:23.500 257 12670.20 140.75 54776.93 88888.00 2013-09-14 17:46:23.625 257 12670.17 140.72 54776.93 88888.00 2013-09-14 17:46:23.750 257 12670.15 140.72 54776.93 88888.00 2013-09-14 17:46:23.875 257 12670.15 140.72 54776.93 88888.00 2013-09-14 17:46:24.000 257 12670.15 140.72 54776.93 88888.00 2013-09-14 17:46:24.125 257 12670.12 140.75 54776.95 88888.00 2013-09-14 17:46:24.250 257 12670.05 140.72 54776.93 88888.00 2013-09-14 17:46:24.375 257 12670.12 140.75 54776.90 88888.00 2013-09-14 17:46:24.500 257 12670.15 140.72 54776.93 88888.00 2013-09-14 17:46:24.625 257 12670.12 140.72 54776.93 88888.00 2013-09-14 17:46:24.750 257 12670.10 140.70 54776.93 88888.00 2013-09-14 17:46:24.875 257 12670.10 140.70 54776.93 88888.00 2013-09-14 17:46:25.000 257 12670.15 140.72 54776.93 88888.00 2013-09-14 17:46:25.125 257 12670.12 140.72 54776.93 88888.00 2013-09-14 17:46:25.250 257 12670.05 140.70 54776.95 88888.00 2013-09-14 17:46:25.375 257 12670.05 140.70 54776.93 88888.00 2013-09-14 17:46:25.500 257 12670.05 140.72 54776.93 88888.00 2013-09-14 17:46:25.625 257 12670.00 140.72 54776.95 88888.00 2013-09-14 17:46:25.750 257 12670.00 140.70 54776.95 88888.00 2013-09-14 17:46:25.875 257 12670.10 140.72 54776.95 88888.00 2013-09-14 17:46:26.000 257 12670.17 140.70 54776.95 88888.00 2013-09-14 17:46:26.125 257 12670.15 140.70 54776.97 88888.00 2013-09-14 17:46:26.250 257 12670.05 140.68 54776.95 88888.00 2013-09-14 17:46:26.375 257 12670.08 140.70 54776.95 88888.00 2013-09-14 17:46:26.500 257 12670.10 140.72 54776.95 88888.00 2013-09-14 17:46:26.625 257 12670.15 140.72 54776.95 88888.00 2013-09-14 17:46:26.750 257 12670.15 140.70 54776.95 88888.00 2013-09-14 17:46:26.875 257 12670.05 140.70 54776.97 88888.00 2013-09-14 17:46:27.000 257 12670.02 140.72 54776.97 88888.00 2013-09-14 17:46:27.125 257 12670.02 140.75 54776.97 88888.00 2013-09-14 17:46:27.250 257 12670.05 140.70 54776.97 88888.00 2013-09-14 17:46:27.375 257 12670.05 140.70 54776.97 88888.00 2013-09-14 17:46:27.500 257 12670.00 140.70 54776.97 88888.00 2013-09-14 17:46:27.625 257 12670.02 140.72 54776.97 88888.00 2013-09-14 17:46:27.750 257 12670.05 140.72 54776.97 88888.00 2013-09-14 17:46:27.875 257 12670.00 140.75 54776.95 88888.00 2013-09-14 17:46:28.000 257 12669.95 140.72 54776.95 88888.00 2013-09-14 17:46:28.125 257 12670.00 140.72 54776.95 88888.00 2013-09-14 17:46:28.250 257 12670.05 140.72 54776.97 88888.00 2013-09-14 17:46:28.375 257 12670.08 140.75 54776.97 88888.00 2013-09-14 17:46:28.500 257 12670.02 140.75 54776.93 88888.00 2013-09-14 17:46:28.625 257 12669.98 140.72 54776.95 88888.00 2013-09-14 17:46:28.750 257 12670.00 140.72 54776.95 88888.00 2013-09-14 17:46:28.875 257 12669.98 140.75 54776.95 88888.00 2013-09-14 17:46:29.000 257 12669.98 140.75 54776.95 88888.00 2013-09-14 17:46:29.125 257 12669.98 140.72 54776.97 88888.00 2013-09-14 17:46:29.250 257 12670.00 140.75 54777.00 88888.00 2013-09-14 17:46:29.375 257 12670.05 140.78 54776.97 88888.00 2013-09-14 17:46:29.500 257 12670.00 140.78 54776.97 88888.00 2013-09-14 17:46:29.625 257 12669.98 140.75 54776.97 88888.00 2013-09-14 17:46:29.750 257 12670.02 140.75 54776.95 88888.00 2013-09-14 17:46:29.875 257 12670.00 140.78 54776.95 88888.00 2013-09-14 17:46:30.000 257 12669.92 140.75 54776.97 88888.00 2013-09-14 17:46:30.125 257 12669.92 140.80 54777.03 88888.00 2013-09-14 17:46:30.250 257 12669.92 140.78 54777.03 88888.00 2013-09-14 17:46:30.375 257 12669.95 140.78 54777.00 88888.00 2013-09-14 17:46:30.500 257 12669.92 140.78 54777.00 88888.00 2013-09-14 17:46:30.625 257 12669.92 140.75 54776.97 88888.00 2013-09-14 17:46:30.750 257 12669.92 140.75 54776.97 88888.00 2013-09-14 17:46:30.875 257 12669.90 140.75 54776.97 88888.00 2013-09-14 17:46:31.000 257 12669.92 140.78 54777.03 88888.00 2013-09-14 17:46:31.125 257 12669.92 140.78 54777.03 88888.00 2013-09-14 17:46:31.250 257 12669.98 140.78 54777.03 88888.00 2013-09-14 17:46:31.375 257 12669.98 140.75 54776.97 88888.00 2013-09-14 17:46:31.500 257 12669.90 140.72 54776.97 88888.00 2013-09-14 17:46:31.625 257 12669.90 140.75 54777.03 88888.00 2013-09-14 17:46:31.750 257 12669.92 140.78 54776.97 88888.00 2013-09-14 17:46:31.875 257 12669.95 140.78 54776.97 88888.00 2013-09-14 17:46:32.000 257 12669.92 140.78 54777.00 88888.00 2013-09-14 17:46:32.125 257 12669.95 140.78 54777.00 88888.00 2013-09-14 17:46:32.250 257 12669.92 140.78 54776.97 88888.00 2013-09-14 17:46:32.375 257 12669.95 140.78 54777.00 88888.00 2013-09-14 17:46:32.500 257 12669.98 140.78 54777.00 88888.00 2013-09-14 17:46:32.625 257 12669.90 140.78 54777.03 88888.00 2013-09-14 17:46:32.750 257 12669.85 140.78 54777.00 88888.00 2013-09-14 17:46:32.875 257 12669.83 140.78 54777.03 88888.00 2013-09-14 17:46:33.000 257 12669.85 140.78 54777.00 88888.00 2013-09-14 17:46:33.125 257 12669.88 140.78 54777.03 88888.00 2013-09-14 17:46:33.250 257 12669.92 140.78 54777.00 88888.00 2013-09-14 17:46:33.375 257 12669.90 140.80 54777.00 88888.00 2013-09-14 17:46:33.500 257 12669.83 140.82 54777.03 88888.00 2013-09-14 17:46:33.625 257 12669.85 140.80 54777.00 88888.00 2013-09-14 17:46:33.750 257 12669.88 140.80 54777.00 88888.00 2013-09-14 17:46:33.875 257 12669.88 140.85 54777.00 88888.00 2013-09-14 17:46:34.000 257 12669.90 140.82 54777.00 88888.00 2013-09-14 17:46:34.125 257 12669.85 140.82 54777.03 88888.00 2013-09-14 17:46:34.250 257 12669.85 140.80 54777.05 88888.00 2013-09-14 17:46:34.375 257 12669.85 140.80 54777.00 88888.00 2013-09-14 17:46:34.500 257 12669.88 140.82 54777.03 88888.00 2013-09-14 17:46:34.625 257 12669.88 140.82 54777.03 88888.00 2013-09-14 17:46:34.750 257 12669.88 140.82 54777.03 88888.00 2013-09-14 17:46:34.875 257 12669.85 140.82 54777.00 88888.00 2013-09-14 17:46:35.000 257 12669.88 140.82 54777.00 88888.00 2013-09-14 17:46:35.125 257 12669.90 140.82 54777.03 88888.00 2013-09-14 17:46:35.250 257 12669.88 140.82 54777.00 88888.00 2013-09-14 17:46:35.375 257 12669.88 140.80 54777.00 88888.00 2013-09-14 17:46:35.500 257 12669.90 140.80 54776.97 88888.00 2013-09-14 17:46:35.625 257 12669.92 140.82 54777.00 88888.00 2013-09-14 17:46:35.750 257 12669.90 140.85 54777.03 88888.00 2013-09-14 17:46:35.875 257 12669.83 140.85 54777.05 88888.00 2013-09-14 17:46:36.000 257 12669.80 140.85 54777.03 88888.00 2013-09-14 17:46:36.125 257 12669.83 140.85 54777.05 88888.00 2013-09-14 17:46:36.250 257 12669.85 140.82 54777.03 88888.00 2013-09-14 17:46:36.375 257 12669.90 140.85 54777.03 88888.00 2013-09-14 17:46:36.500 257 12669.85 140.85 54777.05 88888.00 2013-09-14 17:46:36.625 257 12669.83 140.88 54777.05 88888.00 2013-09-14 17:46:36.750 257 12669.88 140.85 54777.03 88888.00 2013-09-14 17:46:36.875 257 12669.90 140.88 54777.03 88888.00 2013-09-14 17:46:37.000 257 12669.92 140.88 54777.00 88888.00 2013-09-14 17:46:37.125 257 12669.92 140.88 54777.00 88888.00 2013-09-14 17:46:37.250 257 12669.95 140.90 54777.05 88888.00 2013-09-14 17:46:37.375 257 12669.90 140.90 54777.03 88888.00 2013-09-14 17:46:37.500 257 12669.92 140.90 54777.03 88888.00 2013-09-14 17:46:37.625 257 12669.92 140.90 54777.07 88888.00 2013-09-14 17:46:37.750 257 12669.98 140.90 54777.05 88888.00 2013-09-14 17:46:37.875 257 12669.95 140.90 54777.03 88888.00 2013-09-14 17:46:38.000 257 12669.90 140.90 54777.00 88888.00 2013-09-14 17:46:38.125 257 12669.83 140.90 54777.03 88888.00 2013-09-14 17:46:38.250 257 12669.80 140.88 54777.05 88888.00 2013-09-14 17:46:38.375 257 12669.88 140.90 54777.03 88888.00 2013-09-14 17:46:38.500 257 12669.95 140.90 54777.03 88888.00 2013-09-14 17:46:38.625 257 12669.95 140.90 54777.03 88888.00 2013-09-14 17:46:38.750 257 12669.92 140.93 54777.03 88888.00 2013-09-14 17:46:38.875 257 12669.92 140.93 54777.05 88888.00 2013-09-14 17:46:39.000 257 12669.88 140.90 54777.05 88888.00 2013-09-14 17:46:39.125 257 12669.85 140.93 54777.05 88888.00 2013-09-14 17:46:39.250 257 12669.80 140.95 54777.07 88888.00 2013-09-14 17:46:39.375 257 12669.88 140.95 54777.07 88888.00 2013-09-14 17:46:39.500 257 12669.83 140.97 54777.05 88888.00 2013-09-14 17:46:39.625 257 12669.80 140.95 54777.07 88888.00 2013-09-14 17:46:39.750 257 12669.85 140.95 54777.07 88888.00 2013-09-14 17:46:39.875 257 12669.88 140.95 54777.07 88888.00 2013-09-14 17:46:40.000 257 12669.88 140.97 54777.07 88888.00 2013-09-14 17:46:40.125 257 12669.92 140.97 54777.07 88888.00 2013-09-14 17:46:40.250 257 12669.83 140.95 54777.07 88888.00 2013-09-14 17:46:40.375 257 12669.83 140.97 54777.10 88888.00 2013-09-14 17:46:40.500 257 12669.83 140.95 54777.10 88888.00 2013-09-14 17:46:40.625 257 12669.83 140.97 54777.10 88888.00 2013-09-14 17:46:40.750 257 12669.85 140.97 54777.07 88888.00 2013-09-14 17:46:40.875 257 12669.88 140.95 54777.10 88888.00 2013-09-14 17:46:41.000 257 12669.90 140.95 54777.10 88888.00 2013-09-14 17:46:41.125 257 12669.92 140.97 54777.12 88888.00 2013-09-14 17:46:41.250 257 12669.92 140.97 54777.12 88888.00 2013-09-14 17:46:41.375 257 12669.92 140.97 54777.10 88888.00 2013-09-14 17:46:41.500 257 12669.92 141.00 54777.10 88888.00 2013-09-14 17:46:41.625 257 12669.92 141.00 54777.12 88888.00 2013-09-14 17:46:41.750 257 12669.83 141.03 54777.10 88888.00 2013-09-14 17:46:41.875 257 12669.75 140.97 54777.10 88888.00 2013-09-14 17:46:42.000 257 12669.83 141.00 54777.10 88888.00 2013-09-14 17:46:42.125 257 12669.88 140.97 54777.12 88888.00 2013-09-14 17:46:42.250 257 12669.85 141.00 54777.15 88888.00 2013-09-14 17:46:42.375 257 12669.80 141.03 54777.12 88888.00 2013-09-14 17:46:42.500 257 12669.77 141.05 54777.12 88888.00 2013-09-14 17:46:42.625 257 12669.83 141.03 54777.12 88888.00 2013-09-14 17:46:42.750 257 12669.88 141.00 54777.10 88888.00 2013-09-14 17:46:42.875 257 12669.83 141.03 54777.15 88888.00 2013-09-14 17:46:43.000 257 12669.77 141.05 54777.10 88888.00 2013-09-14 17:46:43.125 257 12669.77 141.05 54777.10 88888.00 2013-09-14 17:46:43.250 257 12669.83 141.05 54777.10 88888.00 2013-09-14 17:46:43.375 257 12669.80 141.05 54777.10 88888.00 2013-09-14 17:46:43.500 257 12669.80 141.07 54777.10 88888.00 2013-09-14 17:46:43.625 257 12669.80 141.05 54777.12 88888.00 2013-09-14 17:46:43.750 257 12669.80 141.05 54777.12 88888.00 2013-09-14 17:46:43.875 257 12669.77 141.05 54777.12 88888.00 2013-09-14 17:46:44.000 257 12669.77 141.03 54777.10 88888.00 2013-09-14 17:46:44.125 257 12669.75 141.03 54777.07 88888.00 2013-09-14 17:46:44.250 257 12669.75 141.05 54777.12 88888.00 2013-09-14 17:46:44.375 257 12669.80 141.10 54777.12 88888.00 2013-09-14 17:46:44.500 257 12669.83 141.10 54777.10 88888.00 2013-09-14 17:46:44.625 257 12669.75 141.07 54777.10 88888.00 2013-09-14 17:46:44.750 257 12669.70 141.07 54777.10 88888.00 2013-09-14 17:46:44.875 257 12669.73 141.05 54777.10 88888.00 2013-09-14 17:46:45.000 257 12669.75 141.05 54777.12 88888.00 2013-09-14 17:46:45.125 257 12669.65 141.07 54777.15 88888.00 2013-09-14 17:46:45.250 257 12669.60 141.10 54777.15 88888.00 2013-09-14 17:46:45.375 257 12669.60 141.10 54777.15 88888.00 2013-09-14 17:46:45.500 257 12669.60 141.10 54777.15 88888.00 2013-09-14 17:46:45.625 257 12669.60 141.10 54777.15 88888.00 2013-09-14 17:46:45.750 257 12669.67 141.10 54777.15 88888.00 2013-09-14 17:46:45.875 257 12669.70 141.12 54777.15 88888.00 2013-09-14 17:46:46.000 257 12669.62 141.12 54777.12 88888.00 2013-09-14 17:46:46.125 257 12669.65 141.12 54777.15 88888.00 2013-09-14 17:46:46.250 257 12669.65 141.12 54777.15 88888.00 2013-09-14 17:46:46.375 257 12669.62 141.12 54777.18 88888.00 2013-09-14 17:46:46.500 257 12669.60 141.10 54777.18 88888.00 2013-09-14 17:46:46.625 257 12669.60 141.10 54777.12 88888.00 2013-09-14 17:46:46.750 257 12669.65 141.12 54777.15 88888.00 2013-09-14 17:46:46.875 257 12669.70 141.15 54777.18 88888.00 2013-09-14 17:46:47.000 257 12669.70 141.15 54777.15 88888.00 2013-09-14 17:46:47.125 257 12669.70 141.15 54777.18 88888.00 2013-09-14 17:46:47.250 257 12669.70 141.15 54777.18 88888.00 2013-09-14 17:46:47.375 257 12669.65 141.15 54777.20 88888.00 2013-09-14 17:46:47.500 257 12669.65 141.18 54777.20 88888.00 2013-09-14 17:46:47.625 257 12669.65 141.18 54777.18 88888.00 2013-09-14 17:46:47.750 257 12669.67 141.18 54777.15 88888.00 2013-09-14 17:46:47.875 257 12669.58 141.20 54777.18 88888.00 2013-09-14 17:46:48.000 257 12669.58 141.20 54777.18 88888.00 2013-09-14 17:46:48.125 257 12669.52 141.18 54777.15 88888.00 2013-09-14 17:46:48.250 257 12669.45 141.18 54777.28 88888.00 2013-09-14 17:46:48.375 257 12669.48 141.18 54777.25 88888.00 2013-09-14 17:46:48.500 257 12669.55 141.20 54777.18 88888.00 2013-09-14 17:46:48.625 257 12669.58 141.20 54777.12 88888.00 2013-09-14 17:46:48.750 257 12669.60 141.22 54777.12 88888.00 2013-09-14 17:46:48.875 257 12669.60 141.20 54777.12 88888.00 2013-09-14 17:46:49.000 257 12669.62 141.20 54777.15 88888.00 2013-09-14 17:46:49.125 257 12669.67 141.22 54777.18 88888.00 2013-09-14 17:46:49.250 257 12669.67 141.22 54777.15 88888.00 2013-09-14 17:46:49.375 257 12669.62 141.20 54777.15 88888.00 2013-09-14 17:46:49.500 257 12669.62 141.20 54777.18 88888.00 2013-09-14 17:46:49.625 257 12669.65 141.22 54777.18 88888.00 2013-09-14 17:46:49.750 257 12669.65 141.22 54777.15 88888.00 2013-09-14 17:46:49.875 257 12669.60 141.22 54777.15 88888.00 2013-09-14 17:46:50.000 257 12669.58 141.22 54777.10 88888.00 2013-09-14 17:46:50.125 257 12669.58 141.22 54777.10 88888.00 2013-09-14 17:46:50.250 257 12669.50 141.22 54777.15 88888.00 2013-09-14 17:46:50.375 257 12669.50 141.25 54777.15 88888.00 2013-09-14 17:46:50.500 257 12669.48 141.22 54777.18 88888.00 2013-09-14 17:46:50.625 257 12669.50 141.25 54777.15 88888.00 2013-09-14 17:46:50.750 257 12669.50 141.28 54777.18 88888.00 2013-09-14 17:46:50.875 257 12669.45 141.28 54777.18 88888.00 2013-09-14 17:46:51.000 257 12669.45 141.28 54777.15 88888.00 2013-09-14 17:46:51.125 257 12669.50 141.30 54777.18 88888.00 2013-09-14 17:46:51.250 257 12669.42 141.28 54777.15 88888.00 2013-09-14 17:46:51.375 257 12669.50 141.25 54777.15 88888.00 2013-09-14 17:46:51.500 257 12669.50 141.28 54777.15 88888.00 2013-09-14 17:46:51.625 257 12669.50 141.28 54777.15 88888.00 2013-09-14 17:46:51.750 257 12669.55 141.30 54777.18 88888.00 2013-09-14 17:46:51.875 257 12669.60 141.30 54777.15 88888.00 2013-09-14 17:46:52.000 257 12669.65 141.30 54777.15 88888.00 2013-09-14 17:46:52.125 257 12669.67 141.30 54777.18 88888.00 2013-09-14 17:46:52.250 257 12669.60 141.28 54777.18 88888.00 2013-09-14 17:46:52.375 257 12669.58 141.28 54777.18 88888.00 2013-09-14 17:46:52.500 257 12669.58 141.30 54777.20 88888.00 2013-09-14 17:46:52.625 257 12669.58 141.28 54777.20 88888.00 2013-09-14 17:46:52.750 257 12669.55 141.28 54777.18 88888.00 2013-09-14 17:46:52.875 257 12669.60 141.30 54777.18 88888.00 2013-09-14 17:46:53.000 257 12669.62 141.28 54777.20 88888.00 2013-09-14 17:46:53.125 257 12669.60 141.30 54777.20 88888.00 2013-09-14 17:46:53.250 257 12669.58 141.30 54777.20 88888.00 2013-09-14 17:46:53.375 257 12669.58 141.30 54777.18 88888.00 2013-09-14 17:46:53.500 257 12669.55 141.30 54777.15 88888.00 2013-09-14 17:46:53.625 257 12669.58 141.32 54777.18 88888.00 2013-09-14 17:46:53.750 257 12669.62 141.32 54777.20 88888.00 2013-09-14 17:46:53.875 257 12669.58 141.30 54777.18 88888.00 2013-09-14 17:46:54.000 257 12669.60 141.30 54777.15 88888.00 2013-09-14 17:46:54.125 257 12669.62 141.32 54777.18 88888.00 2013-09-14 17:46:54.250 257 12669.55 141.32 54777.18 88888.00 2013-09-14 17:46:54.375 257 12669.62 141.35 54777.18 88888.00 2013-09-14 17:46:54.500 257 12669.65 141.32 54777.15 88888.00 2013-09-14 17:46:54.625 257 12669.65 141.32 54777.15 88888.00 2013-09-14 17:46:54.750 257 12669.67 141.35 54777.18 88888.00 2013-09-14 17:46:54.875 257 12669.65 141.38 54777.20 88888.00 2013-09-14 17:46:55.000 257 12669.62 141.38 54777.18 88888.00 2013-09-14 17:46:55.125 257 12669.62 141.38 54777.18 88888.00 2013-09-14 17:46:55.250 257 12669.67 141.35 54777.20 88888.00 2013-09-14 17:46:55.375 257 12669.67 141.35 54777.15 88888.00 2013-09-14 17:46:55.500 257 12669.65 141.38 54777.15 88888.00 2013-09-14 17:46:55.625 257 12669.65 141.35 54777.12 88888.00 2013-09-14 17:46:55.750 257 12669.60 141.38 54777.15 88888.00 2013-09-14 17:46:55.875 257 12669.58 141.38 54777.15 88888.00 2013-09-14 17:46:56.000 257 12669.60 141.38 54777.18 88888.00 2013-09-14 17:46:56.125 257 12669.62 141.38 54777.18 88888.00 2013-09-14 17:46:56.250 257 12669.62 141.35 54777.15 88888.00 2013-09-14 17:46:56.375 257 12669.65 141.38 54777.15 88888.00 2013-09-14 17:46:56.500 257 12669.58 141.38 54777.18 88888.00 2013-09-14 17:46:56.625 257 12669.58 141.38 54777.15 88888.00 2013-09-14 17:46:56.750 257 12669.58 141.40 54777.18 88888.00 2013-09-14 17:46:56.875 257 12669.62 141.43 54777.20 88888.00 2013-09-14 17:46:57.000 257 12669.65 141.40 54777.15 88888.00 2013-09-14 17:46:57.125 257 12669.70 141.40 54777.18 88888.00 2013-09-14 17:46:57.250 257 12669.67 141.40 54777.20 88888.00 2013-09-14 17:46:57.375 257 12669.62 141.40 54777.18 88888.00 2013-09-14 17:46:57.500 257 12669.65 141.40 54777.15 88888.00 2013-09-14 17:46:57.625 257 12669.62 141.40 54777.18 88888.00 2013-09-14 17:46:57.750 257 12669.65 141.40 54777.18 88888.00 2013-09-14 17:46:57.875 257 12669.67 141.40 54777.18 88888.00 2013-09-14 17:46:58.000 257 12669.62 141.40 54777.18 88888.00 2013-09-14 17:46:58.125 257 12669.62 141.43 54777.18 88888.00 2013-09-14 17:46:58.250 257 12669.60 141.40 54777.15 88888.00 2013-09-14 17:46:58.375 257 12669.65 141.43 54777.18 88888.00 2013-09-14 17:46:58.500 257 12669.67 141.43 54777.15 88888.00 2013-09-14 17:46:58.625 257 12669.67 141.43 54777.15 88888.00 2013-09-14 17:46:58.750 257 12669.73 141.40 54777.15 88888.00 2013-09-14 17:46:58.875 257 12669.73 141.43 54777.18 88888.00 2013-09-14 17:46:59.000 257 12669.75 141.43 54777.15 88888.00 2013-09-14 17:46:59.125 257 12669.75 141.43 54777.15 88888.00 2013-09-14 17:46:59.250 257 12669.73 141.43 54777.15 88888.00 2013-09-14 17:46:59.375 257 12669.75 141.45 54777.12 88888.00 2013-09-14 17:46:59.500 257 12669.75 141.43 54777.15 88888.00 2013-09-14 17:46:59.625 257 12669.75 141.40 54777.12 88888.00 2013-09-14 17:46:59.750 257 12669.73 141.40 54777.12 88888.00 2013-09-14 17:46:59.875 257 12669.67 141.40 54777.12 88888.00 2013-09-14 17:47:00.000 257 12669.73 141.43 54777.15 88888.00 2013-09-14 17:47:00.125 257 12669.75 141.45 54777.15 88888.00 2013-09-14 17:47:00.250 257 12669.73 141.43 54777.12 88888.00 2013-09-14 17:47:00.375 257 12669.67 141.45 54777.12 88888.00 2013-09-14 17:47:00.500 257 12669.65 141.45 54777.15 88888.00 2013-09-14 17:47:00.625 257 12669.67 141.45 54777.15 88888.00 2013-09-14 17:47:00.750 257 12669.75 141.47 54777.10 88888.00 2013-09-14 17:47:00.875 257 12669.80 141.47 54777.12 88888.00 2013-09-14 17:47:01.000 257 12669.88 141.47 54777.12 88888.00 2013-09-14 17:47:01.125 257 12669.92 141.47 54777.12 88888.00 2013-09-14 17:47:01.250 257 12669.88 141.47 54777.10 88888.00 2013-09-14 17:47:01.375 257 12669.88 141.47 54777.10 88888.00 2013-09-14 17:47:01.500 257 12669.83 141.47 54777.10 88888.00 2013-09-14 17:47:01.625 257 12669.83 141.47 54777.10 88888.00 2013-09-14 17:47:01.750 257 12669.85 141.47 54777.10 88888.00 2013-09-14 17:47:01.875 257 12669.83 141.47 54777.10 88888.00 2013-09-14 17:47:02.000 257 12669.85 141.45 54777.12 88888.00 2013-09-14 17:47:02.125 257 12669.85 141.47 54777.10 88888.00 2013-09-14 17:47:02.250 257 12669.83 141.45 54777.10 88888.00 2013-09-14 17:47:02.375 257 12669.85 141.47 54777.07 88888.00 2013-09-14 17:47:02.500 257 12669.85 141.47 54777.10 88888.00 2013-09-14 17:47:02.625 257 12669.88 141.50 54777.12 88888.00 2013-09-14 17:47:02.750 257 12669.90 141.47 54777.12 88888.00 2013-09-14 17:47:02.875 257 12669.83 141.47 54777.10 88888.00 2013-09-14 17:47:03.000 257 12669.80 141.47 54777.10 88888.00 2013-09-14 17:47:03.125 257 12669.88 141.50 54777.12 88888.00 2013-09-14 17:47:03.250 257 12669.88 141.47 54777.12 88888.00 2013-09-14 17:47:03.375 257 12669.85 141.47 54777.10 88888.00 2013-09-14 17:47:03.500 257 12669.88 141.50 54777.12 88888.00 2013-09-14 17:47:03.625 257 12669.92 141.47 54777.07 88888.00 2013-09-14 17:47:03.750 257 12669.92 141.50 54777.07 88888.00 2013-09-14 17:47:03.875 257 12669.90 141.50 54777.10 88888.00 2013-09-14 17:47:04.000 257 12669.95 141.50 54777.07 88888.00 2013-09-14 17:47:04.125 257 12669.92 141.50 54777.05 88888.00 2013-09-14 17:47:04.250 257 12669.88 141.47 54777.07 88888.00 2013-09-14 17:47:04.375 257 12669.92 141.50 54777.07 88888.00 2013-09-14 17:47:04.500 257 12669.95 141.50 54777.10 88888.00 2013-09-14 17:47:04.625 257 12669.95 141.50 54777.10 88888.00 2013-09-14 17:47:04.750 257 12669.92 141.50 54777.07 88888.00 2013-09-14 17:47:04.875 257 12669.98 141.47 54777.07 88888.00 2013-09-14 17:47:05.000 257 12669.98 141.50 54777.07 88888.00 2013-09-14 17:47:05.125 257 12670.00 141.50 54777.07 88888.00 2013-09-14 17:47:05.250 257 12670.00 141.45 54777.07 88888.00 2013-09-14 17:47:05.375 257 12670.02 141.47 54777.05 88888.00 2013-09-14 17:47:05.500 257 12670.05 141.50 54777.07 88888.00 2013-09-14 17:47:05.625 257 12670.05 141.47 54777.07 88888.00 2013-09-14 17:47:05.750 257 12670.08 141.45 54777.05 88888.00 2013-09-14 17:47:05.875 257 12670.10 141.45 54777.03 88888.00 2013-09-14 17:47:06.000 257 12670.10 141.45 54777.03 88888.00 2013-09-14 17:47:06.125 257 12670.05 141.47 54777.05 88888.00 2013-09-14 17:47:06.250 257 12670.08 141.45 54777.07 88888.00 2013-09-14 17:47:06.375 257 12670.12 141.45 54777.05 88888.00 2013-09-14 17:47:06.500 257 12670.12 141.45 54777.05 88888.00 2013-09-14 17:47:06.625 257 12670.10 141.47 54777.05 88888.00 2013-09-14 17:47:06.750 257 12670.15 141.45 54777.07 88888.00 2013-09-14 17:47:06.875 257 12670.12 141.45 54777.03 88888.00 2013-09-14 17:47:07.000 257 12670.15 141.45 54777.05 88888.00 2013-09-14 17:47:07.125 257 12670.17 141.45 54777.07 88888.00 2013-09-14 17:47:07.250 257 12670.17 141.45 54777.07 88888.00 2013-09-14 17:47:07.375 257 12670.23 141.45 54777.07 88888.00 2013-09-14 17:47:07.500 257 12670.17 141.47 54777.05 88888.00 2013-09-14 17:47:07.625 257 12670.17 141.45 54777.05 88888.00 2013-09-14 17:47:07.750 257 12670.17 141.45 54777.05 88888.00 2013-09-14 17:47:07.875 257 12670.17 141.43 54777.05 88888.00 2013-09-14 17:47:08.000 257 12670.23 141.40 54777.00 88888.00 2013-09-14 17:47:08.125 257 12670.23 141.43 54777.00 88888.00 2013-09-14 17:47:08.250 257 12670.25 141.43 54777.00 88888.00 2013-09-14 17:47:08.375 257 12670.27 141.43 54777.00 88888.00 2013-09-14 17:47:08.500 257 12670.25 141.40 54777.00 88888.00 2013-09-14 17:47:08.625 257 12670.25 141.43 54777.03 88888.00 2013-09-14 17:47:08.750 257 12670.23 141.43 54777.03 88888.00 2013-09-14 17:47:08.875 257 12670.23 141.40 54777.03 88888.00 2013-09-14 17:47:09.000 257 12670.25 141.40 54777.00 88888.00 2013-09-14 17:47:09.125 257 12670.30 141.43 54777.00 88888.00 2013-09-14 17:47:09.250 257 12670.30 141.40 54777.05 88888.00 2013-09-14 17:47:09.375 257 12670.30 141.45 54777.07 88888.00 2013-09-14 17:47:09.500 257 12670.27 141.45 54777.05 88888.00 2013-09-14 17:47:09.625 257 12670.27 141.43 54777.05 88888.00 2013-09-14 17:47:09.750 257 12670.33 141.43 54777.00 88888.00 2013-09-14 17:47:09.875 257 12670.35 141.40 54777.00 88888.00 2013-09-14 17:47:10.000 257 12670.35 141.40 54777.00 88888.00 2013-09-14 17:47:10.125 257 12670.35 141.40 54777.00 88888.00 2013-09-14 17:47:10.250 257 12670.33 141.38 54777.03 88888.00 2013-09-14 17:47:10.375 257 12670.35 141.38 54777.00 88888.00 2013-09-14 17:47:10.500 257 12670.38 141.38 54777.00 88888.00 2013-09-14 17:47:10.625 257 12670.33 141.40 54777.00 88888.00 2013-09-14 17:47:10.750 257 12670.33 141.43 54777.00 88888.00 2013-09-14 17:47:10.875 257 12670.33 141.40 54777.00 88888.00 2013-09-14 17:47:11.000 257 12670.33 141.35 54777.00 88888.00 2013-09-14 17:47:11.125 257 12670.33 141.32 54776.97 88888.00 2013-09-14 17:47:11.250 257 12670.30 141.35 54776.97 88888.00 2013-09-14 17:47:11.375 257 12670.40 141.32 54776.97 88888.00 2013-09-14 17:47:11.500 257 12670.42 141.35 54777.03 88888.00 2013-09-14 17:47:11.625 257 12670.42 141.38 54777.05 88888.00 2013-09-14 17:47:11.750 257 12670.40 141.35 54777.03 88888.00 2013-09-14 17:47:11.875 257 12670.35 141.35 54777.00 88888.00 2013-09-14 17:47:12.000 257 12670.38 141.35 54777.00 88888.00 2013-09-14 17:47:12.125 257 12670.40 141.35 54777.03 88888.00 2013-09-14 17:47:12.250 257 12670.40 141.32 54777.00 88888.00 2013-09-14 17:47:12.375 257 12670.45 141.35 54777.00 88888.00 2013-09-14 17:47:12.500 257 12670.40 141.35 54777.00 88888.00 2013-09-14 17:47:12.625 257 12670.40 141.35 54777.00 88888.00 2013-09-14 17:47:12.750 257 12670.42 141.35 54777.00 88888.00 2013-09-14 17:47:12.875 257 12670.42 141.35 54777.00 88888.00 2013-09-14 17:47:13.000 257 12670.45 141.32 54776.95 88888.00 2013-09-14 17:47:13.125 257 12670.50 141.32 54776.97 88888.00 2013-09-14 17:47:13.250 257 12670.50 141.32 54776.97 88888.00 2013-09-14 17:47:13.375 257 12670.50 141.32 54776.97 88888.00 2013-09-14 17:47:13.500 257 12670.50 141.32 54777.00 88888.00 2013-09-14 17:47:13.625 257 12670.45 141.30 54777.00 88888.00 2013-09-14 17:47:13.750 257 12670.42 141.28 54776.97 88888.00 2013-09-14 17:47:13.875 257 12670.42 141.28 54776.97 88888.00 2013-09-14 17:47:14.000 257 12670.42 141.28 54776.97 88888.00 2013-09-14 17:47:14.125 257 12670.42 141.28 54777.00 88888.00 2013-09-14 17:47:14.250 257 12670.40 141.28 54777.00 88888.00 2013-09-14 17:47:14.375 257 12670.40 141.28 54776.97 88888.00 2013-09-14 17:47:14.500 257 12670.40 141.28 54777.00 88888.00 2013-09-14 17:47:14.625 257 12670.42 141.28 54777.00 88888.00 2013-09-14 17:47:14.750 257 12670.45 141.28 54777.03 88888.00 2013-09-14 17:47:14.875 257 12670.45 141.28 54777.00 88888.00 2013-09-14 17:47:15.000 257 12670.48 141.28 54776.97 88888.00 2013-09-14 17:47:15.125 257 12670.45 141.28 54777.00 88888.00 2013-09-14 17:47:15.250 257 12670.38 141.22 54777.00 88888.00 2013-09-14 17:47:15.375 257 12670.38 141.22 54777.00 88888.00 2013-09-14 17:47:15.500 257 12670.42 141.22 54777.00 88888.00 2013-09-14 17:47:15.625 257 12670.45 141.22 54777.03 88888.00 2013-09-14 17:47:15.750 257 12670.38 141.22 54777.03 88888.00 2013-09-14 17:47:15.875 257 12670.42 141.22 54776.97 88888.00 2013-09-14 17:47:16.000 257 12670.45 141.22 54776.97 88888.00 2013-09-14 17:47:16.125 257 12670.48 141.22 54776.95 88888.00 2013-09-14 17:47:16.250 257 12670.45 141.20 54777.00 88888.00 2013-09-14 17:47:16.375 257 12670.50 141.22 54776.97 88888.00 2013-09-14 17:47:16.500 257 12670.45 141.20 54776.97 88888.00 2013-09-14 17:47:16.625 257 12670.48 141.20 54776.97 88888.00 2013-09-14 17:47:16.750 257 12670.50 141.20 54776.97 88888.00 2013-09-14 17:47:16.875 257 12670.50 141.20 54776.97 88888.00 2013-09-14 17:47:17.000 257 12670.50 141.20 54776.97 88888.00 2013-09-14 17:47:17.125 257 12670.52 141.18 54776.97 88888.00 2013-09-14 17:47:17.250 257 12670.52 141.15 54776.97 88888.00 2013-09-14 17:47:17.375 257 12670.58 141.18 54776.97 88888.00 2013-09-14 17:47:17.500 257 12670.58 141.18 54776.97 88888.00 2013-09-14 17:47:17.625 257 12670.55 141.15 54777.00 88888.00 2013-09-14 17:47:17.750 257 12670.55 141.15 54776.97 88888.00 2013-09-14 17:47:17.875 257 12670.58 141.12 54776.95 88888.00 2013-09-14 17:47:18.000 257 12670.62 141.12 54776.95 88888.00 2013-09-14 17:47:18.125 257 12670.58 141.12 54776.95 88888.00 2013-09-14 17:47:18.250 257 12670.52 141.12 54777.00 88888.00 2013-09-14 17:47:18.375 257 12670.58 141.12 54776.95 88888.00 2013-09-14 17:47:18.500 257 12670.55 141.12 54776.97 88888.00 2013-09-14 17:47:18.625 257 12670.52 141.10 54777.00 88888.00 2013-09-14 17:47:18.750 257 12670.55 141.10 54777.00 88888.00 2013-09-14 17:47:18.875 257 12670.58 141.10 54776.97 88888.00 2013-09-14 17:47:19.000 257 12670.58 141.10 54776.97 88888.00 2013-09-14 17:47:19.125 257 12670.58 141.07 54776.95 88888.00 2013-09-14 17:47:19.250 257 12670.60 141.05 54776.97 88888.00 2013-09-14 17:47:19.375 257 12670.60 141.07 54777.00 88888.00 2013-09-14 17:47:19.500 257 12670.55 141.07 54777.00 88888.00 2013-09-14 17:47:19.625 257 12670.52 141.07 54776.97 88888.00 2013-09-14 17:47:19.750 257 12670.55 141.07 54777.00 88888.00 2013-09-14 17:47:19.875 257 12670.55 141.05 54777.00 88888.00 2013-09-14 17:47:20.000 257 12670.55 141.07 54777.00 88888.00 2013-09-14 17:47:20.125 257 12670.62 141.05 54777.00 88888.00 2013-09-14 17:47:20.250 257 12670.62 141.00 54777.00 88888.00 2013-09-14 17:47:20.375 257 12670.65 141.03 54777.05 88888.00 2013-09-14 17:47:20.500 257 12670.62 141.05 54777.03 88888.00 2013-09-14 17:47:20.625 257 12670.60 141.03 54777.00 88888.00 2013-09-14 17:47:20.750 257 12670.52 141.03 54777.00 88888.00 2013-09-14 17:47:20.875 257 12670.55 141.00 54777.00 88888.00 2013-09-14 17:47:21.000 257 12670.58 141.03 54777.00 88888.00 2013-09-14 17:47:21.125 257 12670.58 141.00 54776.97 88888.00 2013-09-14 17:47:21.250 257 12670.58 141.03 54777.00 88888.00 2013-09-14 17:47:21.375 257 12670.60 141.03 54777.00 88888.00 2013-09-14 17:47:21.500 257 12670.62 141.03 54777.00 88888.00 2013-09-14 17:47:21.625 257 12670.65 141.00 54776.97 88888.00 2013-09-14 17:47:21.750 257 12670.62 141.00 54776.97 88888.00 2013-09-14 17:47:21.875 257 12670.62 141.00 54776.97 88888.00 2013-09-14 17:47:22.000 257 12670.65 141.00 54776.97 88888.00 2013-09-14 17:47:22.125 257 12670.67 140.97 54777.00 88888.00 2013-09-14 17:47:22.250 257 12670.65 140.95 54776.97 88888.00 2013-09-14 17:47:22.375 257 12670.67 140.97 54776.97 88888.00 2013-09-14 17:47:22.500 257 12670.67 140.97 54777.00 88888.00 2013-09-14 17:47:22.625 257 12670.65 140.97 54777.00 88888.00 2013-09-14 17:47:22.750 257 12670.60 140.97 54777.00 88888.00 2013-09-14 17:47:22.875 257 12670.60 140.97 54777.00 88888.00 2013-09-14 17:47:23.000 257 12670.60 140.97 54777.00 88888.00 2013-09-14 17:47:23.125 257 12670.50 140.97 54777.00 88888.00 2013-09-14 17:47:23.250 257 12670.50 140.97 54777.03 88888.00 2013-09-14 17:47:23.375 257 12670.52 140.95 54777.00 88888.00 2013-09-14 17:47:23.500 257 12670.58 140.95 54777.00 88888.00 2013-09-14 17:47:23.625 257 12670.60 140.95 54777.00 88888.00 2013-09-14 17:47:23.750 257 12670.58 140.95 54777.00 88888.00 2013-09-14 17:47:23.875 257 12670.60 140.95 54776.97 88888.00 2013-09-14 17:47:24.000 257 12670.67 140.95 54777.00 88888.00 2013-09-14 17:47:24.125 257 12670.67 140.93 54777.00 88888.00 2013-09-14 17:47:24.250 257 12670.67 140.90 54777.03 88888.00 2013-09-14 17:47:24.375 257 12670.70 140.90 54777.03 88888.00 2013-09-14 17:47:24.500 257 12670.70 140.93 54777.03 88888.00 2013-09-14 17:47:24.625 257 12670.62 140.90 54777.03 88888.00 2013-09-14 17:47:24.750 257 12670.60 140.90 54777.05 88888.00 2013-09-14 17:47:24.875 257 12670.62 140.90 54777.03 88888.00 2013-09-14 17:47:25.000 257 12670.65 140.88 54777.00 88888.00 2013-09-14 17:47:25.125 257 12670.62 140.88 54777.00 88888.00 2013-09-14 17:47:25.250 257 12670.60 140.90 54777.03 88888.00 2013-09-14 17:47:25.375 257 12670.65 140.88 54777.03 88888.00 2013-09-14 17:47:25.500 257 12670.62 140.88 54777.00 88888.00 2013-09-14 17:47:25.625 257 12670.65 140.88 54777.03 88888.00 2013-09-14 17:47:25.750 257 12670.70 140.88 54777.03 88888.00 2013-09-14 17:47:25.875 257 12670.67 140.88 54777.05 88888.00 2013-09-14 17:47:26.000 257 12670.65 140.90 54777.05 88888.00 2013-09-14 17:47:26.125 257 12670.70 140.90 54777.05 88888.00 2013-09-14 17:47:26.250 257 12670.62 140.85 54777.00 88888.00 2013-09-14 17:47:26.375 257 12670.62 140.85 54777.00 88888.00 2013-09-14 17:47:26.500 257 12670.60 140.85 54777.03 88888.00 2013-09-14 17:47:26.625 257 12670.58 140.88 54777.03 88888.00 2013-09-14 17:47:26.750 257 12670.62 140.88 54777.03 88888.00 2013-09-14 17:47:26.875 257 12670.67 140.88 54777.00 88888.00 2013-09-14 17:47:27.000 257 12670.75 140.85 54777.00 88888.00 2013-09-14 17:47:27.125 257 12670.73 140.88 54777.03 88888.00 2013-09-14 17:47:27.250 257 12670.67 140.85 54777.03 88888.00 2013-09-14 17:47:27.375 257 12670.67 140.82 54777.03 88888.00 2013-09-14 17:47:27.500 257 12670.67 140.82 54777.03 88888.00 2013-09-14 17:47:27.625 257 12670.65 140.82 54777.03 88888.00 2013-09-14 17:47:27.750 257 12670.67 140.82 54777.05 88888.00 2013-09-14 17:47:27.875 257 12670.70 140.82 54777.05 88888.00 2013-09-14 17:47:28.000 257 12670.67 140.82 54777.03 88888.00 2013-09-14 17:47:28.125 257 12670.62 140.82 54777.00 88888.00 2013-09-14 17:47:28.250 257 12670.60 140.80 54777.05 88888.00 2013-09-14 17:47:28.375 257 12670.70 140.80 54777.00 88888.00 2013-09-14 17:47:28.500 257 12670.70 140.82 54777.03 88888.00 2013-09-14 17:47:28.625 257 12670.70 140.82 54777.03 88888.00 2013-09-14 17:47:28.750 257 12670.67 140.80 54777.03 88888.00 2013-09-14 17:47:28.875 257 12670.62 140.80 54777.05 88888.00 2013-09-14 17:47:29.000 257 12670.58 140.80 54777.05 88888.00 2013-09-14 17:47:29.125 257 12670.65 140.80 54777.07 88888.00 2013-09-14 17:47:29.250 257 12670.70 140.78 54777.07 88888.00 2013-09-14 17:47:29.375 257 12670.67 140.78 54777.05 88888.00 2013-09-14 17:47:29.500 257 12670.65 140.78 54777.03 88888.00 2013-09-14 17:47:29.625 257 12670.67 140.80 54777.05 88888.00 2013-09-14 17:47:29.750 257 12670.75 140.80 54777.05 88888.00 2013-09-14 17:47:29.875 257 12670.77 140.80 54777.07 88888.00 2013-09-14 17:47:30.000 257 12670.77 140.82 54777.05 88888.00 2013-09-14 17:47:30.125 257 12670.75 140.80 54777.05 88888.00 2013-09-14 17:47:30.250 257 12670.67 140.78 54777.05 88888.00 2013-09-14 17:47:30.375 257 12670.70 140.80 54777.05 88888.00 2013-09-14 17:47:30.500 257 12670.65 140.80 54777.05 88888.00 2013-09-14 17:47:30.625 257 12670.70 140.78 54777.05 88888.00 2013-09-14 17:47:30.750 257 12670.67 140.78 54777.03 88888.00 2013-09-14 17:47:30.875 257 12670.73 140.80 54777.05 88888.00 2013-09-14 17:47:31.000 257 12670.77 140.80 54777.05 88888.00 2013-09-14 17:47:31.125 257 12670.77 140.80 54777.05 88888.00 2013-09-14 17:47:31.250 257 12670.67 140.78 54777.07 88888.00 2013-09-14 17:47:31.375 257 12670.65 140.78 54777.05 88888.00 2013-09-14 17:47:31.500 257 12670.62 140.78 54777.07 88888.00 2013-09-14 17:47:31.625 257 12670.60 140.78 54777.07 88888.00 2013-09-14 17:47:31.750 257 12670.62 140.78 54777.07 88888.00 2013-09-14 17:47:31.875 257 12670.70 140.78 54777.07 88888.00 2013-09-14 17:47:32.000 257 12670.73 140.78 54777.03 88888.00 2013-09-14 17:47:32.125 257 12670.70 140.78 54777.05 88888.00 2013-09-14 17:47:32.250 257 12670.62 140.75 54777.03 88888.00 2013-09-14 17:47:32.375 257 12670.60 140.75 54777.00 88888.00 2013-09-14 17:47:32.500 257 12670.60 140.75 54777.03 88888.00 2013-09-14 17:47:32.625 257 12670.62 140.78 54777.03 88888.00 2013-09-14 17:47:32.750 257 12670.67 140.75 54777.05 88888.00 2013-09-14 17:47:32.875 257 12670.73 140.75 54777.05 88888.00 2013-09-14 17:47:33.000 257 12670.67 140.75 54777.05 88888.00 2013-09-14 17:47:33.125 257 12670.60 140.72 54777.05 88888.00 2013-09-14 17:47:33.250 257 12670.58 140.75 54777.07 88888.00 2013-09-14 17:47:33.375 257 12670.65 140.78 54777.05 88888.00 2013-09-14 17:47:33.500 257 12670.67 140.75 54777.03 88888.00 2013-09-14 17:47:33.625 257 12670.65 140.72 54777.03 88888.00 2013-09-14 17:47:33.750 257 12670.65 140.72 54777.03 88888.00 2013-09-14 17:47:33.875 257 12670.62 140.72 54777.05 88888.00 2013-09-14 17:47:34.000 257 12670.60 140.70 54777.03 88888.00 2013-09-14 17:47:34.125 257 12670.62 140.68 54777.03 88888.00 2013-09-14 17:47:34.250 257 12670.58 140.68 54777.05 88888.00 2013-09-14 17:47:34.375 257 12670.52 140.72 54777.05 88888.00 2013-09-14 17:47:34.500 257 12670.58 140.75 54777.10 88888.00 2013-09-14 17:47:34.625 257 12670.60 140.75 54777.10 88888.00 2013-09-14 17:47:34.750 257 12670.55 140.75 54777.05 88888.00 2013-09-14 17:47:34.875 257 12670.62 140.72 54777.05 88888.00 2013-09-14 17:47:35.000 257 12670.67 140.72 54777.05 88888.00 2013-09-14 17:47:35.125 257 12670.67 140.70 54777.05 88888.00 2013-09-14 17:47:35.250 257 12670.60 140.70 54777.07 88888.00 2013-09-14 17:47:35.375 257 12670.60 140.72 54777.07 88888.00 2013-09-14 17:47:35.500 257 12670.58 140.70 54777.07 88888.00 2013-09-14 17:47:35.625 257 12670.55 140.70 54777.05 88888.00 2013-09-14 17:47:35.750 257 12670.55 140.70 54777.03 88888.00 2013-09-14 17:47:35.875 257 12670.58 140.70 54777.03 88888.00 2013-09-14 17:47:36.000 257 12670.58 140.70 54777.00 88888.00 2013-09-14 17:47:36.125 257 12670.60 140.70 54777.00 88888.00 2013-09-14 17:47:36.250 257 12670.60 140.68 54777.03 88888.00 2013-09-14 17:47:36.375 257 12670.55 140.65 54777.03 88888.00 2013-09-14 17:47:36.500 257 12670.58 140.65 54777.05 88888.00 2013-09-14 17:47:36.625 257 12670.62 140.68 54777.03 88888.00 2013-09-14 17:47:36.750 257 12670.55 140.70 54777.05 88888.00 2013-09-14 17:47:36.875 257 12670.50 140.68 54777.05 88888.00 2013-09-14 17:47:37.000 257 12670.55 140.65 54777.10 88888.00 2013-09-14 17:47:37.125 257 12670.60 140.68 54777.12 88888.00 2013-09-14 17:47:37.250 257 12670.58 140.65 54777.10 88888.00 2013-09-14 17:47:37.375 257 12670.52 140.68 54777.05 88888.00 2013-09-14 17:47:37.500 257 12670.50 140.68 54777.07 88888.00 2013-09-14 17:47:37.625 257 12670.55 140.68 54777.07 88888.00 2013-09-14 17:47:37.750 257 12670.58 140.68 54777.07 88888.00 2013-09-14 17:47:37.875 257 12670.60 140.65 54777.05 88888.00 2013-09-14 17:47:38.000 257 12670.60 140.62 54777.05 88888.00 2013-09-14 17:47:38.125 257 12670.48 140.62 54777.05 88888.00 2013-09-14 17:47:38.250 257 12670.40 140.62 54777.10 88888.00 2013-09-14 17:47:38.375 257 12670.42 140.70 54777.12 88888.00 2013-09-14 17:47:38.500 257 12670.48 140.68 54777.07 88888.00 2013-09-14 17:47:38.625 257 12670.48 140.65 54777.10 88888.00 2013-09-14 17:47:38.750 257 12670.52 140.65 54777.07 88888.00 2013-09-14 17:47:38.875 257 12670.58 140.65 54777.07 88888.00 2013-09-14 17:47:39.000 257 12670.58 140.65 54777.07 88888.00 2013-09-14 17:47:39.125 257 12670.48 140.62 54777.05 88888.00 2013-09-14 17:47:39.250 257 12670.40 140.57 54777.10 88888.00 2013-09-14 17:47:39.375 257 12670.45 140.62 54777.07 88888.00 2013-09-14 17:47:39.500 257 12670.45 140.62 54777.07 88888.00 2013-09-14 17:47:39.625 257 12670.45 140.60 54777.05 88888.00 2013-09-14 17:47:39.750 257 12670.45 140.62 54777.05 88888.00 2013-09-14 17:47:39.875 257 12670.48 140.62 54777.05 88888.00 2013-09-14 17:47:40.000 257 12670.50 140.60 54777.07 88888.00 2013-09-14 17:47:40.125 257 12670.48 140.60 54777.07 88888.00 2013-09-14 17:47:40.250 257 12670.45 140.57 54777.07 88888.00 2013-09-14 17:47:40.375 257 12670.48 140.57 54777.05 88888.00 2013-09-14 17:47:40.500 257 12670.50 140.60 54777.07 88888.00 2013-09-14 17:47:40.625 257 12670.50 140.57 54777.07 88888.00 2013-09-14 17:47:40.750 257 12670.45 140.57 54777.07 88888.00 2013-09-14 17:47:40.875 257 12670.42 140.57 54777.07 88888.00 2013-09-14 17:47:41.000 257 12670.40 140.57 54777.05 88888.00 2013-09-14 17:47:41.125 257 12670.40 140.55 54777.07 88888.00 2013-09-14 17:47:41.250 257 12670.45 140.53 54777.07 88888.00 2013-09-14 17:47:41.375 257 12670.55 140.55 54777.07 88888.00 2013-09-14 17:47:41.500 257 12670.52 140.57 54777.10 88888.00 2013-09-14 17:47:41.625 257 12670.48 140.60 54777.10 88888.00 2013-09-14 17:47:41.750 257 12670.45 140.60 54777.10 88888.00 2013-09-14 17:47:41.875 257 12670.48 140.60 54777.12 88888.00 2013-09-14 17:47:42.000 257 12670.48 140.57 54777.07 88888.00 2013-09-14 17:47:42.125 257 12670.45 140.57 54777.10 88888.00 2013-09-14 17:47:42.250 257 12670.45 140.55 54777.10 88888.00 2013-09-14 17:47:42.375 257 12670.50 140.57 54777.10 88888.00 2013-09-14 17:47:42.500 257 12670.48 140.57 54777.10 88888.00 2013-09-14 17:47:42.625 257 12670.40 140.55 54777.10 88888.00 2013-09-14 17:47:42.750 257 12670.35 140.55 54777.12 88888.00 2013-09-14 17:47:42.875 257 12670.38 140.55 54777.12 88888.00 2013-09-14 17:47:43.000 257 12670.42 140.57 54777.10 88888.00 2013-09-14 17:47:43.125 257 12670.40 140.55 54777.10 88888.00 2013-09-14 17:47:43.250 257 12670.40 140.55 54777.12 88888.00 2013-09-14 17:47:43.375 257 12670.40 140.55 54777.12 88888.00 2013-09-14 17:47:43.500 257 12670.38 140.53 54777.15 88888.00 2013-09-14 17:47:43.625 257 12670.38 140.53 54777.15 88888.00 2013-09-14 17:47:43.750 257 12670.35 140.53 54777.12 88888.00 2013-09-14 17:47:43.875 257 12670.30 140.55 54777.12 88888.00 2013-09-14 17:47:44.000 257 12670.35 140.57 54777.10 88888.00 2013-09-14 17:47:44.125 257 12670.35 140.55 54777.12 88888.00 2013-09-14 17:47:44.250 257 12670.33 140.55 54777.12 88888.00 2013-09-14 17:47:44.375 257 12670.40 140.57 54777.12 88888.00 2013-09-14 17:47:44.500 257 12670.38 140.55 54777.12 88888.00 2013-09-14 17:47:44.625 257 12670.40 140.50 54777.15 88888.00 2013-09-14 17:47:44.750 257 12670.40 140.50 54777.12 88888.00 2013-09-14 17:47:44.875 257 12670.35 140.53 54777.15 88888.00 2013-09-14 17:47:45.000 257 12670.30 140.50 54777.12 88888.00 2013-09-14 17:47:45.125 257 12670.23 140.50 54777.12 88888.00 2013-09-14 17:47:45.250 257 12670.25 140.47 54777.10 88888.00 2013-09-14 17:47:45.375 257 12670.33 140.50 54777.10 88888.00 2013-09-14 17:47:45.500 257 12670.30 140.47 54777.10 88888.00 2013-09-14 17:47:45.625 257 12670.30 140.47 54777.10 88888.00 2013-09-14 17:47:45.750 257 12670.33 140.47 54777.12 88888.00 2013-09-14 17:47:45.875 257 12670.30 140.53 54777.12 88888.00 2013-09-14 17:47:46.000 257 12670.30 140.50 54777.15 88888.00 2013-09-14 17:47:46.125 257 12670.25 140.45 54777.15 88888.00 2013-09-14 17:47:46.250 257 12670.23 140.45 54777.15 88888.00 2013-09-14 17:47:46.375 257 12670.27 140.47 54777.15 88888.00 2013-09-14 17:47:46.500 257 12670.30 140.47 54777.12 88888.00 2013-09-14 17:47:46.625 257 12670.27 140.47 54777.12 88888.00 2013-09-14 17:47:46.750 257 12670.23 140.47 54777.12 88888.00 2013-09-14 17:47:46.875 257 12670.30 140.47 54777.12 88888.00 2013-09-14 17:47:47.000 257 12670.33 140.47 54777.12 88888.00 2013-09-14 17:47:47.125 257 12670.27 140.45 54777.10 88888.00 2013-09-14 17:47:47.250 257 12670.25 140.45 54777.10 88888.00 2013-09-14 17:47:47.375 257 12670.25 140.45 54777.10 88888.00 2013-09-14 17:47:47.500 257 12670.27 140.47 54777.12 88888.00 2013-09-14 17:47:47.625 257 12670.25 140.47 54777.15 88888.00 2013-09-14 17:47:47.750 257 12670.23 140.45 54777.15 88888.00 2013-09-14 17:47:47.875 257 12670.17 140.40 54777.12 88888.00 2013-09-14 17:47:48.000 257 12670.15 140.40 54777.10 88888.00 2013-09-14 17:47:48.125 257 12670.20 140.43 54777.15 88888.00 2013-09-14 17:47:48.250 257 12670.15 140.43 54777.12 88888.00 2013-09-14 17:47:48.375 257 12670.10 140.45 54777.15 88888.00 2013-09-14 17:47:48.500 257 12670.12 140.45 54777.15 88888.00 2013-09-14 17:47:48.625 257 12670.12 140.45 54777.12 88888.00 2013-09-14 17:47:48.750 257 12670.20 140.45 54777.12 88888.00 2013-09-14 17:47:48.875 257 12670.12 140.43 54777.10 88888.00 2013-09-14 17:47:49.000 257 12670.15 140.43 54777.12 88888.00 2013-09-14 17:47:49.125 257 12670.15 140.43 54777.12 88888.00 2013-09-14 17:47:49.250 257 12670.12 140.40 54777.15 88888.00 2013-09-14 17:47:49.375 257 12670.05 140.43 54777.12 88888.00 2013-09-14 17:47:49.500 257 12670.08 140.40 54777.15 88888.00 2013-09-14 17:47:49.625 257 12670.08 140.40 54777.15 88888.00 2013-09-14 17:47:49.750 257 12670.08 140.40 54777.15 88888.00 2013-09-14 17:47:49.875 257 12670.08 140.40 54777.15 88888.00 2013-09-14 17:47:50.000 257 12670.08 140.38 54777.15 88888.00 2013-09-14 17:47:50.125 257 12670.08 140.40 54777.12 88888.00 2013-09-14 17:47:50.250 257 12670.08 140.40 54777.15 88888.00 2013-09-14 17:47:50.375 257 12670.12 140.40 54777.15 88888.00 2013-09-14 17:47:50.500 257 12670.10 140.40 54777.15 88888.00 2013-09-14 17:47:50.625 257 12670.05 140.40 54777.15 88888.00 2013-09-14 17:47:50.750 257 12670.08 140.40 54777.15 88888.00 2013-09-14 17:47:50.875 257 12670.05 140.43 54777.20 88888.00 2013-09-14 17:47:51.000 257 12670.08 140.43 54777.18 88888.00 2013-09-14 17:47:51.125 257 12670.08 140.40 54777.18 88888.00 2013-09-14 17:47:51.250 257 12670.05 140.38 54777.18 88888.00 2013-09-14 17:47:51.375 257 12670.05 140.38 54777.18 88888.00 2013-09-14 17:47:51.500 257 12670.08 140.38 54777.20 88888.00 2013-09-14 17:47:51.625 257 12670.08 140.38 54777.18 88888.00 2013-09-14 17:47:51.750 257 12670.02 140.38 54777.18 88888.00 2013-09-14 17:47:51.875 257 12670.02 140.40 54777.15 88888.00 2013-09-14 17:47:52.000 257 12670.02 140.40 54777.15 88888.00 2013-09-14 17:47:52.125 257 12670.05 140.38 54777.15 88888.00 2013-09-14 17:47:52.250 257 12669.98 140.35 54777.18 88888.00 2013-09-14 17:47:52.375 257 12670.02 140.38 54777.18 88888.00 2013-09-14 17:47:52.500 257 12670.00 140.40 54777.20 88888.00 2013-09-14 17:47:52.625 257 12670.02 140.38 54777.18 88888.00 2013-09-14 17:47:52.750 257 12670.05 140.38 54777.15 88888.00 2013-09-14 17:47:52.875 257 12670.00 140.35 54777.18 88888.00 2013-09-14 17:47:53.000 257 12670.00 140.38 54777.20 88888.00 2013-09-14 17:47:53.125 257 12670.00 140.38 54777.22 88888.00 2013-09-14 17:47:53.250 257 12669.98 140.38 54777.20 88888.00 2013-09-14 17:47:53.375 257 12670.00 140.40 54777.20 88888.00 2013-09-14 17:47:53.500 257 12670.00 140.40 54777.18 88888.00 2013-09-14 17:47:53.625 257 12670.00 140.38 54777.20 88888.00 2013-09-14 17:47:53.750 257 12670.00 140.38 54777.22 88888.00 2013-09-14 17:47:53.875 257 12669.98 140.38 54777.22 88888.00 2013-09-14 17:47:54.000 257 12670.00 140.38 54777.20 88888.00 2013-09-14 17:47:54.125 257 12670.05 140.35 54777.22 88888.00 2013-09-14 17:47:54.250 257 12670.02 140.32 54777.20 88888.00 2013-09-14 17:47:54.375 257 12670.00 140.35 54777.18 88888.00 2013-09-14 17:47:54.500 257 12670.00 140.35 54777.15 88888.00 2013-09-14 17:47:54.625 257 12670.02 140.35 54777.18 88888.00 2013-09-14 17:47:54.750 257 12670.05 140.38 54777.15 88888.00 2013-09-14 17:47:54.875 257 12670.05 140.38 54777.15 88888.00 2013-09-14 17:47:55.000 257 12670.08 140.35 54777.18 88888.00 2013-09-14 17:47:55.125 257 12670.05 140.35 54777.20 88888.00 2013-09-14 17:47:55.250 257 12670.00 140.32 54777.22 88888.00 2013-09-14 17:47:55.375 257 12669.98 140.35 54777.20 88888.00 2013-09-14 17:47:55.500 257 12669.98 140.35 54777.22 88888.00 2013-09-14 17:47:55.625 257 12669.98 140.32 54777.22 88888.00 2013-09-14 17:47:55.750 257 12669.98 140.35 54777.22 88888.00 2013-09-14 17:47:55.875 257 12669.98 140.35 54777.20 88888.00 2013-09-14 17:47:56.000 257 12670.00 140.32 54777.20 88888.00 2013-09-14 17:47:56.125 257 12669.95 140.30 54777.22 88888.00 2013-09-14 17:47:56.250 257 12669.88 140.32 54777.22 88888.00 2013-09-14 17:47:56.375 257 12669.95 140.35 54777.25 88888.00 2013-09-14 17:47:56.500 257 12669.90 140.35 54777.22 88888.00 2013-09-14 17:47:56.625 257 12669.90 140.35 54777.25 88888.00 2013-09-14 17:47:56.750 257 12669.90 140.35 54777.28 88888.00 2013-09-14 17:47:56.875 257 12669.90 140.32 54777.25 88888.00 2013-09-14 17:47:57.000 257 12669.83 140.30 54777.22 88888.00 2013-09-14 17:47:57.125 257 12669.90 140.35 54777.25 88888.00 2013-09-14 17:47:57.250 257 12669.88 140.35 54777.22 88888.00 2013-09-14 17:47:57.375 257 12669.88 140.35 54777.25 88888.00 2013-09-14 17:47:57.500 257 12669.92 140.35 54777.25 88888.00 2013-09-14 17:47:57.625 257 12669.95 140.38 54777.25 88888.00 2013-09-14 17:47:57.750 257 12669.95 140.35 54777.22 88888.00 2013-09-14 17:47:57.875 257 12669.95 140.30 54777.22 88888.00 2013-09-14 17:47:58.000 257 12669.90 140.32 54777.22 88888.00 2013-09-14 17:47:58.125 257 12669.88 140.35 54777.25 88888.00 2013-09-14 17:47:58.250 257 12669.90 140.32 54777.25 88888.00 2013-09-14 17:47:58.375 257 12669.92 140.32 54777.25 88888.00 2013-09-14 17:47:58.500 257 12669.88 140.30 54777.22 88888.00 2013-09-14 17:47:58.625 257 12669.88 140.32 54777.22 88888.00 2013-09-14 17:47:58.750 257 12669.90 140.32 54777.25 88888.00 2013-09-14 17:47:58.875 257 12669.85 140.30 54777.22 88888.00 2013-09-14 17:47:59.000 257 12669.77 140.30 54777.25 88888.00 2013-09-14 17:47:59.125 257 12669.77 140.32 54777.25 88888.00 2013-09-14 17:47:59.250 257 12669.77 140.32 54777.25 88888.00 2013-09-14 17:47:59.375 257 12669.83 140.35 54777.25 88888.00 2013-09-14 17:47:59.500 257 12669.77 140.35 54777.22 88888.00 2013-09-14 17:47:59.625 257 12669.80 140.35 54777.22 88888.00 2013-09-14 17:47:59.750 257 12669.88 140.35 54777.22 88888.00 2013-09-14 17:47:59.875 257 12669.85 140.32 54777.25 88888.00 2013-09-14 17:48:00.000 257 12669.90 140.30 54777.25 88888.00 2013-09-14 17:48:00.125 257 12669.90 140.30 54777.25 88888.00 2013-09-14 17:48:00.250 257 12669.85 140.30 54777.22 88888.00 2013-09-14 17:48:00.375 257 12669.88 140.32 54777.25 88888.00 2013-09-14 17:48:00.500 257 12669.92 140.32 54777.28 88888.00 2013-09-14 17:48:00.625 257 12669.95 140.35 54777.28 88888.00 2013-09-14 17:48:00.750 257 12669.88 140.35 54777.28 88888.00 2013-09-14 17:48:00.875 257 12669.83 140.30 54777.25 88888.00 2013-09-14 17:48:01.000 257 12669.83 140.30 54777.25 88888.00 2013-09-14 17:48:01.125 257 12669.83 140.32 54777.28 88888.00 2013-09-14 17:48:01.250 257 12669.80 140.32 54777.25 88888.00 2013-09-14 17:48:01.375 257 12669.80 140.32 54777.25 88888.00 2013-09-14 17:48:01.500 257 12669.80 140.32 54777.28 88888.00 2013-09-14 17:48:01.625 257 12669.80 140.35 54777.28 88888.00 2013-09-14 17:48:01.750 257 12669.77 140.32 54777.28 88888.00 2013-09-14 17:48:01.875 257 12669.83 140.32 54777.28 88888.00 2013-09-14 17:48:02.000 257 12669.83 140.30 54777.28 88888.00 2013-09-14 17:48:02.125 257 12669.80 140.32 54777.28 88888.00 2013-09-14 17:48:02.250 257 12669.85 140.30 54777.28 88888.00 2013-09-14 17:48:02.375 257 12669.85 140.32 54777.25 88888.00 2013-09-14 17:48:02.500 257 12669.85 140.35 54777.25 88888.00 2013-09-14 17:48:02.625 257 12669.83 140.38 54777.28 88888.00 2013-09-14 17:48:02.750 257 12669.80 140.38 54777.25 88888.00 2013-09-14 17:48:02.875 257 12669.77 140.35 54777.28 88888.00 2013-09-14 17:48:03.000 257 12669.77 140.32 54777.30 88888.00 2013-09-14 17:48:03.125 257 12669.80 140.35 54777.30 88888.00 2013-09-14 17:48:03.250 257 12669.75 140.30 54777.30 88888.00 2013-09-14 17:48:03.375 257 12669.77 140.32 54777.28 88888.00 2013-09-14 17:48:03.500 257 12669.83 140.38 54777.28 88888.00 2013-09-14 17:48:03.625 257 12669.88 140.35 54777.28 88888.00 2013-09-14 17:48:03.750 257 12669.88 140.35 54777.32 88888.00 2013-09-14 17:48:03.875 257 12669.83 140.32 54777.32 88888.00 2013-09-14 17:48:04.000 257 12669.77 140.32 54777.32 88888.00 2013-09-14 17:48:04.125 257 12669.75 140.32 54777.32 88888.00 2013-09-14 17:48:04.250 257 12669.75 140.28 54777.28 88888.00 2013-09-14 17:48:04.375 257 12669.75 140.30 54777.28 88888.00 2013-09-14 17:48:04.500 257 12669.77 140.30 54777.32 88888.00 2013-09-14 17:48:04.625 257 12669.75 140.32 54777.30 88888.00 2013-09-14 17:48:04.750 257 12669.77 140.30 54777.28 88888.00 2013-09-14 17:48:04.875 257 12669.77 140.30 54777.28 88888.00 2013-09-14 17:48:05.000 257 12669.75 140.30 54777.28 88888.00 2013-09-14 17:48:05.125 257 12669.73 140.30 54777.28 88888.00 2013-09-14 17:48:05.250 257 12669.73 140.32 54777.28 88888.00 2013-09-14 17:48:05.375 257 12669.75 140.30 54777.28 88888.00 2013-09-14 17:48:05.500 257 12669.77 140.30 54777.30 88888.00 2013-09-14 17:48:05.625 257 12669.83 140.30 54777.28 88888.00 2013-09-14 17:48:05.750 257 12669.90 140.30 54777.30 88888.00 2013-09-14 17:48:05.875 257 12669.88 140.30 54777.32 88888.00 2013-09-14 17:48:06.000 257 12669.88 140.30 54777.32 88888.00 2013-09-14 17:48:06.125 257 12669.85 140.30 54777.32 88888.00 2013-09-14 17:48:06.250 257 12669.80 140.28 54777.32 88888.00 2013-09-14 17:48:06.375 257 12669.88 140.32 54777.30 88888.00 2013-09-14 17:48:06.500 257 12669.90 140.32 54777.30 88888.00 2013-09-14 17:48:06.625 257 12669.92 140.30 54777.32 88888.00 2013-09-14 17:48:06.750 257 12670.00 140.30 54777.30 88888.00 2013-09-14 17:48:06.875 257 12669.98 140.32 54777.30 88888.00 2013-09-14 17:48:07.000 257 12669.98 140.30 54777.28 88888.00 2013-09-14 17:48:07.125 257 12669.90 140.32 54777.28 88888.00 2013-09-14 17:48:07.250 257 12669.88 140.32 54777.30 88888.00 2013-09-14 17:48:07.375 257 12669.90 140.32 54777.30 88888.00 2013-09-14 17:48:07.500 257 12669.90 140.35 54777.30 88888.00 2013-09-14 17:48:07.625 257 12669.85 140.32 54777.30 88888.00 2013-09-14 17:48:07.750 257 12669.85 140.32 54777.30 88888.00 2013-09-14 17:48:07.875 257 12669.98 140.32 54777.30 88888.00 2013-09-14 17:48:08.000 257 12670.05 140.35 54777.32 88888.00 2013-09-14 17:48:08.125 257 12670.02 140.35 54777.30 88888.00 2013-09-14 17:48:08.250 257 12670.02 140.32 54777.25 88888.00 2013-09-14 17:48:08.375 257 12670.02 140.32 54777.25 88888.00 2013-09-14 17:48:08.500 257 12669.98 140.32 54777.30 88888.00 2013-09-14 17:48:08.625 257 12670.00 140.32 54777.30 88888.00 2013-09-14 17:48:08.750 257 12669.98 140.32 54777.30 88888.00 2013-09-14 17:48:08.875 257 12669.98 140.35 54777.30 88888.00 2013-09-14 17:48:09.000 257 12669.95 140.35 54777.28 88888.00 2013-09-14 17:48:09.125 257 12669.90 140.32 54777.30 88888.00 2013-09-14 17:48:09.250 257 12669.95 140.32 54777.32 88888.00 2013-09-14 17:48:09.375 257 12670.05 140.30 54777.30 88888.00 2013-09-14 17:48:09.500 257 12670.02 140.30 54777.30 88888.00 2013-09-14 17:48:09.625 257 12670.02 140.32 54777.32 88888.00 2013-09-14 17:48:09.750 257 12670.05 140.32 54777.28 88888.00 2013-09-14 17:48:09.875 257 12670.10 140.30 54777.30 88888.00 2013-09-14 17:48:10.000 257 12670.12 140.30 54777.30 88888.00 2013-09-14 17:48:10.125 257 12670.08 140.25 54777.28 88888.00 2013-09-14 17:48:10.250 257 12669.98 140.28 54777.30 88888.00 2013-09-14 17:48:10.375 257 12670.02 140.30 54777.32 88888.00 2013-09-14 17:48:10.500 257 12670.08 140.30 54777.32 88888.00 2013-09-14 17:48:10.625 257 12670.12 140.32 54777.28 88888.00 2013-09-14 17:48:10.750 257 12670.15 140.30 54777.28 88888.00 2013-09-14 17:48:10.875 257 12670.15 140.30 54777.28 88888.00 2013-09-14 17:48:11.000 257 12670.17 140.32 54777.28 88888.00 2013-09-14 17:48:11.125 257 12670.17 140.35 54777.30 88888.00 2013-09-14 17:48:11.250 257 12670.23 140.35 54777.30 88888.00 2013-09-14 17:48:11.375 257 12670.27 140.32 54777.28 88888.00 2013-09-14 17:48:11.500 257 12670.23 140.32 54777.25 88888.00 2013-09-14 17:48:11.625 257 12670.15 140.35 54777.28 88888.00 2013-09-14 17:48:11.750 257 12670.08 140.35 54777.30 88888.00 2013-09-14 17:48:11.875 257 12670.05 140.35 54777.28 88888.00 2013-09-14 17:48:12.000 257 12670.08 140.35 54777.30 88888.00 2013-09-14 17:48:12.125 257 12670.15 140.32 54777.30 88888.00 2013-09-14 17:48:12.250 257 12670.17 140.32 54777.30 88888.00 2013-09-14 17:48:12.375 257 12670.20 140.35 54777.28 88888.00 2013-09-14 17:48:12.500 257 12670.15 140.32 54777.30 88888.00 2013-09-14 17:48:12.625 257 12670.10 140.32 54777.30 88888.00 2013-09-14 17:48:12.750 257 12670.10 140.32 54777.28 88888.00 2013-09-14 17:48:12.875 257 12670.12 140.35 54777.28 88888.00 2013-09-14 17:48:13.000 257 12670.15 140.35 54777.25 88888.00 2013-09-14 17:48:13.125 257 12670.15 140.35 54777.28 88888.00 2013-09-14 17:48:13.250 257 12670.17 140.32 54777.30 88888.00 2013-09-14 17:48:13.375 257 12670.15 140.35 54777.30 88888.00 2013-09-14 17:48:13.500 257 12670.12 140.35 54777.28 88888.00 2013-09-14 17:48:13.625 257 12670.12 140.32 54777.28 88888.00 2013-09-14 17:48:13.750 257 12670.12 140.32 54777.28 88888.00 2013-09-14 17:48:13.875 257 12670.10 140.32 54777.28 88888.00 2013-09-14 17:48:14.000 257 12670.12 140.32 54777.25 88888.00 2013-09-14 17:48:14.125 257 12670.15 140.32 54777.30 88888.00 2013-09-14 17:48:14.250 257 12670.15 140.32 54777.30 88888.00 2013-09-14 17:48:14.375 257 12670.20 140.38 54777.28 88888.00 2013-09-14 17:48:14.500 257 12670.20 140.35 54777.30 88888.00 2013-09-14 17:48:14.625 257 12670.15 140.35 54777.28 88888.00 2013-09-14 17:48:14.750 257 12670.20 140.35 54777.28 88888.00 2013-09-14 17:48:14.875 257 12670.23 140.38 54777.25 88888.00 2013-09-14 17:48:15.000 257 12670.20 140.35 54777.28 88888.00 2013-09-14 17:48:15.125 257 12670.15 140.38 54777.28 88888.00 2013-09-14 17:48:15.250 257 12670.15 140.30 54777.25 88888.00 2013-09-14 17:48:15.375 257 12670.23 140.32 54777.22 88888.00 2013-09-14 17:48:15.500 257 12670.23 140.35 54777.22 88888.00 2013-09-14 17:48:15.625 257 12670.23 140.35 54777.22 88888.00 2013-09-14 17:48:15.750 257 12670.27 140.35 54777.22 88888.00 2013-09-14 17:48:15.875 257 12670.27 140.38 54777.25 88888.00 2013-09-14 17:48:16.000 257 12670.27 140.38 54777.22 88888.00 2013-09-14 17:48:16.125 257 12670.27 140.35 54777.22 88888.00 2013-09-14 17:48:16.250 257 12670.25 140.38 54777.28 88888.00 2013-09-14 17:48:16.375 257 12670.25 140.35 54777.28 88888.00 2013-09-14 17:48:16.500 257 12670.23 140.35 54777.25 88888.00 2013-09-14 17:48:16.625 257 12670.20 140.35 54777.22 88888.00 2013-09-14 17:48:16.750 257 12670.23 140.38 54777.25 88888.00 2013-09-14 17:48:16.875 257 12670.25 140.38 54777.28 88888.00 2013-09-14 17:48:17.000 257 12670.30 140.38 54777.25 88888.00 2013-09-14 17:48:17.125 257 12670.30 140.35 54777.22 88888.00 2013-09-14 17:48:17.250 257 12670.27 140.35 54777.25 88888.00 2013-09-14 17:48:17.375 257 12670.33 140.38 54777.25 88888.00 2013-09-14 17:48:17.500 257 12670.33 140.40 54777.25 88888.00 2013-09-14 17:48:17.625 257 12670.35 140.40 54777.22 88888.00 2013-09-14 17:48:17.750 257 12670.27 140.38 54777.20 88888.00 2013-09-14 17:48:17.875 257 12670.25 140.40 54777.18 88888.00 2013-09-14 17:48:18.000 257 12670.23 140.35 54777.22 88888.00 2013-09-14 17:48:18.125 257 12670.20 140.35 54777.20 88888.00 2013-09-14 17:48:18.250 257 12670.20 140.35 54777.22 88888.00 2013-09-14 17:48:18.375 257 12670.23 140.40 54777.22 88888.00 2013-09-14 17:48:18.500 257 12670.25 140.38 54777.22 88888.00 2013-09-14 17:48:18.625 257 12670.25 140.35 54777.22 88888.00 2013-09-14 17:48:18.750 257 12670.33 140.38 54777.20 88888.00 2013-09-14 17:48:18.875 257 12670.38 140.38 54777.22 88888.00 2013-09-14 17:48:19.000 257 12670.35 140.38 54777.20 88888.00 2013-09-14 17:48:19.125 257 12670.35 140.40 54777.22 88888.00 2013-09-14 17:48:19.250 257 12670.38 140.40 54777.25 88888.00 2013-09-14 17:48:19.375 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:19.500 257 12670.40 140.38 54777.22 88888.00 2013-09-14 17:48:19.625 257 12670.38 140.38 54777.22 88888.00 2013-09-14 17:48:19.750 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:19.875 257 12670.35 140.40 54777.22 88888.00 2013-09-14 17:48:20.000 257 12670.30 140.40 54777.25 88888.00 2013-09-14 17:48:20.125 257 12670.25 140.38 54777.25 88888.00 2013-09-14 17:48:20.250 257 12670.25 140.35 54777.25 88888.00 2013-09-14 17:48:20.375 257 12670.30 140.35 54777.22 88888.00 2013-09-14 17:48:20.500 257 12670.30 140.40 54777.22 88888.00 2013-09-14 17:48:20.625 257 12670.30 140.40 54777.28 88888.00 2013-09-14 17:48:20.750 257 12670.35 140.43 54777.28 88888.00 2013-09-14 17:48:20.875 257 12670.38 140.40 54777.25 88888.00 2013-09-14 17:48:21.000 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:21.125 257 12670.40 140.40 54777.22 88888.00 2013-09-14 17:48:21.250 257 12670.38 140.38 54777.22 88888.00 2013-09-14 17:48:21.375 257 12670.35 140.38 54777.25 88888.00 2013-09-14 17:48:21.500 257 12670.35 140.38 54777.25 88888.00 2013-09-14 17:48:21.625 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:21.750 257 12670.38 140.38 54777.22 88888.00 2013-09-14 17:48:21.875 257 12670.35 140.38 54777.22 88888.00 2013-09-14 17:48:22.000 257 12670.38 140.38 54777.22 88888.00 2013-09-14 17:48:22.125 257 12670.40 140.38 54777.25 88888.00 2013-09-14 17:48:22.250 257 12670.40 140.38 54777.25 88888.00 2013-09-14 17:48:22.375 257 12670.45 140.43 54777.28 88888.00 2013-09-14 17:48:22.500 257 12670.45 140.43 54777.30 88888.00 2013-09-14 17:48:22.625 257 12670.45 140.40 54777.28 88888.00 2013-09-14 17:48:22.750 257 12670.40 140.40 54777.28 88888.00 2013-09-14 17:48:22.875 257 12670.38 140.40 54777.25 88888.00 2013-09-14 17:48:23.000 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:23.125 257 12670.42 140.43 54777.25 88888.00 2013-09-14 17:48:23.250 257 12670.38 140.40 54777.25 88888.00 2013-09-14 17:48:23.375 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:23.500 257 12670.40 140.43 54777.22 88888.00 2013-09-14 17:48:23.625 257 12670.38 140.43 54777.25 88888.00 2013-09-14 17:48:23.750 257 12670.27 140.38 54777.18 88888.00 2013-09-14 17:48:23.875 257 12670.25 140.35 54777.20 88888.00 2013-09-14 17:48:24.000 257 12670.27 140.38 54777.22 88888.00 2013-09-14 17:48:24.125 257 12670.27 140.38 54777.25 88888.00 2013-09-14 17:48:24.250 257 12670.30 140.38 54777.25 88888.00 2013-09-14 17:48:24.375 257 12670.33 140.38 54777.20 88888.00 2013-09-14 17:48:24.500 257 12670.35 140.38 54777.22 88888.00 2013-09-14 17:48:24.625 257 12670.40 140.38 54777.22 88888.00 2013-09-14 17:48:24.750 257 12670.40 140.40 54777.25 88888.00 2013-09-14 17:48:24.875 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:25.000 257 12670.35 140.40 54777.18 88888.00 2013-09-14 17:48:25.125 257 12670.35 140.38 54777.20 88888.00 2013-09-14 17:48:25.250 257 12670.35 140.38 54777.22 88888.00 2013-09-14 17:48:25.375 257 12670.35 140.40 54777.20 88888.00 2013-09-14 17:48:25.500 257 12670.35 140.43 54777.20 88888.00 2013-09-14 17:48:25.625 257 12670.42 140.40 54777.20 88888.00 2013-09-14 17:48:25.750 257 12670.40 140.40 54777.22 88888.00 2013-09-14 17:48:25.875 257 12670.35 140.40 54777.22 88888.00 2013-09-14 17:48:26.000 257 12670.33 140.40 54777.22 88888.00 2013-09-14 17:48:26.125 257 12670.33 140.38 54777.22 88888.00 2013-09-14 17:48:26.250 257 12670.33 140.35 54777.22 88888.00 2013-09-14 17:48:26.375 257 12670.38 140.38 54777.22 88888.00 2013-09-14 17:48:26.500 257 12670.35 140.40 54777.20 88888.00 2013-09-14 17:48:26.625 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:26.750 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:26.875 257 12670.35 140.40 54777.22 88888.00 2013-09-14 17:48:27.000 257 12670.38 140.38 54777.22 88888.00 2013-09-14 17:48:27.125 257 12670.38 140.40 54777.22 88888.00 2013-09-14 17:48:27.250 257 12670.33 140.38 54777.22 88888.00 2013-09-14 17:48:27.375 257 12670.33 140.38 54777.20 88888.00 2013-09-14 17:48:27.500 257 12670.38 140.35 54777.20 88888.00 2013-09-14 17:48:27.625 257 12670.38 140.35 54777.20 88888.00 2013-09-14 17:48:27.750 257 12670.33 140.38 54777.20 88888.00 2013-09-14 17:48:27.875 257 12670.30 140.35 54777.20 88888.00 2013-09-14 17:48:28.000 257 12670.23 140.35 54777.20 88888.00 2013-09-14 17:48:28.125 257 12670.25 140.35 54777.22 88888.00 2013-09-14 17:48:28.250 257 12670.23 140.35 54777.25 88888.00 2013-09-14 17:48:28.375 257 12670.25 140.38 54777.25 88888.00 2013-09-14 17:48:28.500 257 12670.25 140.40 54777.25 88888.00 2013-09-14 17:48:28.625 257 12670.25 140.40 54777.22 88888.00 2013-09-14 17:48:28.750 257 12670.17 140.40 54777.22 88888.00 2013-09-14 17:48:28.875 257 12670.17 140.43 54777.22 88888.00 2013-09-14 17:48:29.000 257 12670.23 140.40 54777.22 88888.00 2013-09-14 17:48:29.125 257 12670.20 140.40 54777.28 88888.00 2013-09-14 17:48:29.250 257 12670.17 140.38 54777.22 88888.00 2013-09-14 17:48:29.375 257 12670.17 140.40 54777.22 88888.00 2013-09-14 17:48:29.500 257 12670.17 140.43 54777.25 88888.00 2013-09-14 17:48:29.625 257 12670.23 140.40 54777.22 88888.00 2013-09-14 17:48:29.750 257 12670.20 140.35 54777.22 88888.00 2013-09-14 17:48:29.875 257 12670.15 140.38 54777.22 88888.00 2013-09-14 17:48:30.000 257 12670.17 140.38 54777.22 88888.00 2013-09-14 17:48:30.125 257 12670.20 140.40 54777.25 88888.00 2013-09-14 17:48:30.250 257 12670.15 140.38 54777.22 88888.00 2013-09-14 17:48:30.375 257 12670.12 140.35 54777.18 88888.00 2013-09-14 17:48:30.500 257 12670.10 140.35 54777.20 88888.00 2013-09-14 17:48:30.625 257 12670.10 140.35 54777.22 88888.00 2013-09-14 17:48:30.750 257 12670.12 140.35 54777.22 88888.00 2013-09-14 17:48:30.875 257 12670.17 140.38 54777.22 88888.00 2013-09-14 17:48:31.000 257 12670.23 140.35 54777.22 88888.00 2013-09-14 17:48:31.125 257 12670.30 140.38 54777.22 88888.00 2013-09-14 17:48:31.250 257 12670.30 140.35 54777.22 88888.00 2013-09-14 17:48:31.375 257 12670.33 140.35 54777.22 88888.00 2013-09-14 17:48:31.500 257 12670.30 140.38 54777.20 88888.00 2013-09-14 17:48:31.625 257 12670.25 140.38 54777.22 88888.00 2013-09-14 17:48:31.750 257 12670.23 140.38 54777.22 88888.00 2013-09-14 17:48:31.875 257 12670.20 140.35 54777.25 88888.00 2013-09-14 17:48:32.000 257 12670.17 140.38 54777.22 88888.00 2013-09-14 17:48:32.125 257 12670.15 140.38 54777.25 88888.00 2013-09-14 17:48:32.250 257 12670.15 140.38 54777.25 88888.00 2013-09-14 17:48:32.375 257 12670.25 140.38 54777.22 88888.00 2013-09-14 17:48:32.500 257 12670.25 140.35 54777.20 88888.00 2013-09-14 17:48:32.625 257 12670.23 140.35 54777.20 88888.00 2013-09-14 17:48:32.750 257 12670.20 140.38 54777.20 88888.00 2013-09-14 17:48:32.875 257 12670.15 140.35 54777.20 88888.00 2013-09-14 17:48:33.000 257 12670.15 140.35 54777.18 88888.00 2013-09-14 17:48:33.125 257 12670.20 140.35 54777.20 88888.00 2013-09-14 17:48:33.250 257 12670.20 140.35 54777.20 88888.00 2013-09-14 17:48:33.375 257 12670.30 140.38 54777.22 88888.00 2013-09-14 17:48:33.500 257 12670.27 140.35 54777.25 88888.00 2013-09-14 17:48:33.625 257 12670.23 140.38 54777.22 88888.00 2013-09-14 17:48:33.750 257 12670.20 140.35 54777.25 88888.00 2013-09-14 17:48:33.875 257 12670.17 140.35 54777.22 88888.00 2013-09-14 17:48:34.000 257 12670.15 140.35 54777.22 88888.00 2013-09-14 17:48:34.125 257 12670.15 140.35 54777.22 88888.00 2013-09-14 17:48:34.250 257 12670.15 140.32 54777.22 88888.00 2013-09-14 17:48:34.375 257 12670.23 140.35 54777.20 88888.00 2013-09-14 17:48:34.500 257 12670.17 140.38 54777.20 88888.00 2013-09-14 17:48:34.625 257 12670.15 140.35 54777.20 88888.00 2013-09-14 17:48:34.750 257 12670.17 140.38 54777.22 88888.00 2013-09-14 17:48:34.875 257 12670.17 140.38 54777.25 88888.00 2013-09-14 17:48:35.000 257 12670.17 140.35 54777.25 88888.00 2013-09-14 17:48:35.125 257 12670.20 140.35 54777.25 88888.00 2013-09-14 17:48:35.250 257 12670.08 140.35 54777.22 88888.00 2013-09-14 17:48:35.375 257 12670.00 140.38 54777.25 88888.00 2013-09-14 17:48:35.500 257 12670.08 140.35 54777.22 88888.00 2013-09-14 17:48:35.625 257 12670.12 140.38 54777.22 88888.00 2013-09-14 17:48:35.750 257 12670.10 140.35 54777.22 88888.00 2013-09-14 17:48:35.875 257 12670.10 140.35 54777.22 88888.00 2013-09-14 17:48:36.000 257 12670.08 140.35 54777.22 88888.00 2013-09-14 17:48:36.125 257 12670.15 140.35 54777.25 88888.00 2013-09-14 17:48:36.250 257 12670.15 140.32 54777.22 88888.00 2013-09-14 17:48:36.375 257 12670.23 140.38 54777.22 88888.00 2013-09-14 17:48:36.500 257 12670.25 140.38 54777.22 88888.00 2013-09-14 17:48:36.625 257 12670.25 140.38 54777.20 88888.00 2013-09-14 17:48:36.750 257 12670.23 140.35 54777.20 88888.00 2013-09-14 17:48:36.875 257 12670.15 140.35 54777.22 88888.00 2013-09-14 17:48:37.000 257 12670.20 140.35 54777.22 88888.00 2013-09-14 17:48:37.125 257 12670.27 140.38 54777.22 88888.00 2013-09-14 17:48:37.250 257 12670.25 140.38 54777.22 88888.00 2013-09-14 17:48:37.375 257 12670.27 140.40 54777.22 88888.00 2013-09-14 17:48:37.500 257 12670.20 140.38 54777.22 88888.00 2013-09-14 17:48:37.625 257 12670.10 140.38 54777.25 88888.00 2013-09-14 17:48:37.750 257 12670.12 140.38 54777.22 88888.00 2013-09-14 17:48:37.875 257 12670.12 140.35 54777.22 88888.00 2013-09-14 17:48:38.000 257 12670.15 140.35 54777.20 88888.00 2013-09-14 17:48:38.125 257 12670.23 140.35 54777.20 88888.00 2013-09-14 17:48:38.250 257 12670.23 140.35 54777.22 88888.00 2013-09-14 17:48:38.375 257 12670.20 140.38 54777.18 88888.00 2013-09-14 17:48:38.500 257 12670.15 140.35 54777.22 88888.00 2013-09-14 17:48:38.625 257 12670.17 140.35 54777.22 88888.00 2013-09-14 17:48:38.750 257 12670.20 140.38 54777.25 88888.00 2013-09-14 17:48:38.875 257 12670.25 140.38 54777.22 88888.00 2013-09-14 17:48:39.000 257 12670.23 140.38 54777.22 88888.00 2013-09-14 17:48:39.125 257 12670.23 140.38 54777.22 88888.00 2013-09-14 17:48:39.250 257 12670.23 140.35 54777.22 88888.00 2013-09-14 17:48:39.375 257 12670.30 140.35 54777.22 88888.00 2013-09-14 17:48:39.500 257 12670.27 140.35 54777.20 88888.00 2013-09-14 17:48:39.625 257 12670.23 140.35 54777.20 88888.00 2013-09-14 17:48:39.750 257 12670.25 140.38 54777.22 88888.00 2013-09-14 17:48:39.875 257 12670.25 140.35 54777.22 88888.00 2013-09-14 17:48:40.000 257 12670.23 140.35 54777.22 88888.00 2013-09-14 17:48:40.125 257 12670.27 140.35 54777.25 88888.00 2013-09-14 17:48:40.250 257 12670.27 140.35 54777.28 88888.00 2013-09-14 17:48:40.375 257 12670.30 140.35 54777.30 88888.00 2013-09-14 17:48:40.500 257 12670.27 140.35 54777.28 88888.00 2013-09-14 17:48:40.625 257 12670.30 140.35 54777.25 88888.00 2013-09-14 17:48:40.750 257 12670.25 140.35 54777.25 88888.00 2013-09-14 17:48:40.875 257 12670.23 140.35 54777.25 88888.00 2013-09-14 17:48:41.000 257 12670.27 140.35 54777.25 88888.00 2013-09-14 17:48:41.125 257 12670.25 140.32 54777.25 88888.00 2013-09-14 17:48:41.250 257 12670.25 140.32 54777.20 88888.00 2013-09-14 17:48:41.375 257 12670.25 140.35 54777.20 88888.00 2013-09-14 17:48:41.500 257 12670.25 140.35 54777.20 88888.00 2013-09-14 17:48:41.625 257 12670.30 140.35 54777.25 88888.00 2013-09-14 17:48:41.750 257 12670.35 140.32 54777.22 88888.00 2013-09-14 17:48:41.875 257 12670.33 140.30 54777.22 88888.00 2013-09-14 17:48:42.000 257 12670.30 140.32 54777.20 88888.00 2013-09-14 17:48:42.125 257 12670.25 140.30 54777.20 88888.00 2013-09-14 17:48:42.250 257 12670.20 140.30 54777.25 88888.00 2013-09-14 17:48:42.375 257 12670.15 140.32 54777.22 88888.00 2013-09-14 17:48:42.500 257 12670.15 140.32 54777.22 88888.00 2013-09-14 17:48:42.625 257 12670.23 140.35 54777.28 88888.00 2013-09-14 17:48:42.750 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:42.875 257 12670.20 140.32 54777.25 88888.00 2013-09-14 17:48:43.000 257 12670.23 140.32 54777.22 88888.00 2013-09-14 17:48:43.125 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:43.250 257 12670.23 140.30 54777.22 88888.00 2013-09-14 17:48:43.375 257 12670.27 140.32 54777.22 88888.00 2013-09-14 17:48:43.500 257 12670.25 140.35 54777.22 88888.00 2013-09-14 17:48:43.625 257 12670.30 140.32 54777.22 88888.00 2013-09-14 17:48:43.750 257 12670.30 140.32 54777.25 88888.00 2013-09-14 17:48:43.875 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:44.000 257 12670.25 140.35 54777.25 88888.00 2013-09-14 17:48:44.125 257 12670.23 140.32 54777.22 88888.00 2013-09-14 17:48:44.250 257 12670.15 140.32 54777.25 88888.00 2013-09-14 17:48:44.375 257 12670.15 140.35 54777.25 88888.00 2013-09-14 17:48:44.500 257 12670.17 140.32 54777.22 88888.00 2013-09-14 17:48:44.625 257 12670.20 140.32 54777.22 88888.00 2013-09-14 17:48:44.750 257 12670.20 140.30 54777.25 88888.00 2013-09-14 17:48:44.875 257 12670.20 140.32 54777.25 88888.00 2013-09-14 17:48:45.000 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:45.125 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:45.250 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:45.375 257 12670.25 140.32 54777.25 88888.00 2013-09-14 17:48:45.500 257 12670.20 140.30 54777.22 88888.00 2013-09-14 17:48:45.625 257 12670.23 140.30 54777.22 88888.00 2013-09-14 17:48:45.750 257 12670.23 140.30 54777.22 88888.00 2013-09-14 17:48:45.875 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:46.000 257 12670.33 140.30 54777.25 88888.00 2013-09-14 17:48:46.125 257 12670.27 140.28 54777.25 88888.00 2013-09-14 17:48:46.250 257 12670.15 140.28 54777.25 88888.00 2013-09-14 17:48:46.375 257 12670.15 140.28 54777.22 88888.00 2013-09-14 17:48:46.500 257 12670.12 140.32 54777.22 88888.00 2013-09-14 17:48:46.625 257 12670.12 140.30 54777.22 88888.00 2013-09-14 17:48:46.750 257 12670.12 140.28 54777.22 88888.00 2013-09-14 17:48:46.875 257 12670.17 140.28 54777.22 88888.00 2013-09-14 17:48:47.000 257 12670.17 140.30 54777.20 88888.00 2013-09-14 17:48:47.125 257 12670.15 140.30 54777.22 88888.00 2013-09-14 17:48:47.250 257 12670.12 140.30 54777.25 88888.00 2013-09-14 17:48:47.375 257 12670.15 140.32 54777.25 88888.00 2013-09-14 17:48:47.500 257 12670.20 140.32 54777.28 88888.00 2013-09-14 17:48:47.625 257 12670.20 140.32 54777.28 88888.00 2013-09-14 17:48:47.750 257 12670.15 140.35 54777.25 88888.00 2013-09-14 17:48:47.875 257 12670.15 140.32 54777.25 88888.00 2013-09-14 17:48:48.000 257 12670.12 140.30 54777.25 88888.00 2013-09-14 17:48:48.125 257 12670.17 140.32 54777.22 88888.00 2013-09-14 17:48:48.250 257 12670.10 140.28 54777.25 88888.00 2013-09-14 17:48:48.375 257 12670.08 140.32 54777.25 88888.00 2013-09-14 17:48:48.500 257 12670.08 140.30 54777.25 88888.00 2013-09-14 17:48:48.625 257 12670.10 140.32 54777.25 88888.00 2013-09-14 17:48:48.750 257 12670.12 140.32 54777.25 88888.00 2013-09-14 17:48:48.875 257 12670.12 140.32 54777.28 88888.00 2013-09-14 17:48:49.000 257 12670.15 140.30 54777.22 88888.00 2013-09-14 17:48:49.125 257 12670.10 140.30 54777.25 88888.00 2013-09-14 17:48:49.250 257 12670.12 140.32 54777.28 88888.00 2013-09-14 17:48:49.375 257 12670.23 140.32 54777.28 88888.00 2013-09-14 17:48:49.500 257 12670.23 140.30 54777.28 88888.00 2013-09-14 17:48:49.625 257 12670.17 140.30 54777.28 88888.00 2013-09-14 17:48:49.750 257 12670.15 140.28 54777.28 88888.00 2013-09-14 17:48:49.875 257 12670.15 140.30 54777.28 88888.00 2013-09-14 17:48:50.000 257 12670.20 140.30 54777.25 88888.00 2013-09-14 17:48:50.125 257 12670.27 140.32 54777.25 88888.00 2013-09-14 17:48:50.250 257 12670.27 140.28 54777.30 88888.00 2013-09-14 17:48:50.375 257 12670.23 140.30 54777.28 88888.00 2013-09-14 17:48:50.500 257 12670.12 140.28 54777.28 88888.00 2013-09-14 17:48:50.625 257 12670.10 140.28 54777.28 88888.00 2013-09-14 17:48:50.750 257 12670.20 140.28 54777.30 88888.00 2013-09-14 17:48:50.875 257 12670.23 140.30 54777.30 88888.00 2013-09-14 17:48:51.000 257 12670.17 140.28 54777.25 88888.00 2013-09-14 17:48:51.125 257 12670.15 140.28 54777.28 88888.00 2013-09-14 17:48:51.250 257 12670.17 140.22 54777.28 88888.00 2013-09-14 17:48:51.375 257 12670.23 140.25 54777.25 88888.00 2013-09-14 17:48:51.500 257 12670.23 140.25 54777.22 88888.00 2013-09-14 17:48:51.625 257 12670.20 140.25 54777.25 88888.00 2013-09-14 17:48:51.750 257 12670.20 140.28 54777.25 88888.00 2013-09-14 17:48:51.875 257 12670.23 140.30 54777.28 88888.00 2013-09-14 17:48:52.000 257 12670.20 140.28 54777.25 88888.00 2013-09-14 17:48:52.125 257 12670.17 140.28 54777.25 88888.00 2013-09-14 17:48:52.250 257 12670.12 140.28 54777.25 88888.00 2013-09-14 17:48:52.375 257 12670.12 140.30 54777.25 88888.00 2013-09-14 17:48:52.500 257 12670.20 140.28 54777.22 88888.00 2013-09-14 17:48:52.625 257 12670.33 140.25 54777.22 88888.00 2013-09-14 17:48:52.750 257 12670.30 140.22 54777.22 88888.00 2013-09-14 17:48:52.875 257 12670.23 140.25 54777.28 88888.00 2013-09-14 17:48:53.000 257 12670.25 140.22 54777.28 88888.00 2013-09-14 17:48:53.125 257 12670.30 140.22 54777.30 88888.00 2013-09-14 17:48:53.250 257 12670.25 140.25 54777.30 88888.00 2013-09-14 17:48:53.375 257 12670.23 140.28 54777.28 88888.00 2013-09-14 17:48:53.500 257 12670.20 140.28 54777.25 88888.00 2013-09-14 17:48:53.625 257 12670.17 140.25 54777.28 88888.00 2013-09-14 17:48:53.750 257 12670.17 140.25 54777.25 88888.00 2013-09-14 17:48:53.875 257 12670.25 140.25 54777.28 88888.00 2013-09-14 17:48:54.000 257 12670.25 140.25 54777.25 88888.00 2013-09-14 17:48:54.125 257 12670.23 140.22 54777.28 88888.00 2013-09-14 17:48:54.250 257 12670.20 140.25 54777.30 88888.00 2013-09-14 17:48:54.375 257 12670.25 140.25 54777.30 88888.00 2013-09-14 17:48:54.500 257 12670.20 140.25 54777.28 88888.00 2013-09-14 17:48:54.625 257 12670.15 140.25 54777.28 88888.00 2013-09-14 17:48:54.750 257 12670.10 140.28 54777.30 88888.00 2013-09-14 17:48:54.875 257 12670.12 140.22 54777.30 88888.00 2013-09-14 17:48:55.000 257 12670.17 140.22 54777.28 88888.00 2013-09-14 17:48:55.125 257 12670.23 140.22 54777.28 88888.00 2013-09-14 17:48:55.250 257 12670.23 140.22 54777.25 88888.00 2013-09-14 17:48:55.375 257 12670.25 140.25 54777.30 88888.00 2013-09-14 17:48:55.500 257 12670.15 140.25 54777.28 88888.00 2013-09-14 17:48:55.625 257 12670.08 140.22 54777.25 88888.00 2013-09-14 17:48:55.750 257 12670.12 140.25 54777.28 88888.00 2013-09-14 17:48:55.875 257 12670.12 140.25 54777.28 88888.00 2013-09-14 17:48:56.000 257 12670.15 140.25 54777.28 88888.00 2013-09-14 17:48:56.125 257 12670.12 140.25 54777.25 88888.00 2013-09-14 17:48:56.250 257 12670.02 140.22 54777.28 88888.00 2013-09-14 17:48:56.375 257 12670.02 140.22 54777.30 88888.00 2013-09-14 17:48:56.500 257 12670.05 140.25 54777.28 88888.00 2013-09-14 17:48:56.625 257 12670.08 140.25 54777.28 88888.00 2013-09-14 17:48:56.750 257 12670.00 140.22 54777.28 88888.00 2013-09-14 17:48:56.875 257 12670.05 140.25 54777.28 88888.00 2013-09-14 17:48:57.000 257 12670.08 140.25 54777.30 88888.00 2013-09-14 17:48:57.125 257 12670.05 140.25 54777.30 88888.00 2013-09-14 17:48:57.250 257 12670.00 140.22 54777.28 88888.00 2013-09-14 17:48:57.375 257 12670.02 140.25 54777.25 88888.00 2013-09-14 17:48:57.500 257 12670.05 140.22 54777.25 88888.00 2013-09-14 17:48:57.625 257 12670.10 140.22 54777.22 88888.00 2013-09-14 17:48:57.750 257 12670.10 140.20 54777.25 88888.00 2013-09-14 17:48:57.875 257 12670.08 140.25 54777.28 88888.00 2013-09-14 17:48:58.000 257 12670.02 140.25 54777.28 88888.00 2013-09-14 17:48:58.125 257 12670.00 140.28 54777.30 88888.00 2013-09-14 17:48:58.250 257 12669.98 140.22 54777.28 88888.00 2013-09-14 17:48:58.375 257 12670.05 140.25 54777.28 88888.00 2013-09-14 17:48:58.500 257 12670.10 140.30 54777.30 88888.00 2013-09-14 17:48:58.625 257 12670.15 140.30 54777.28 88888.00 2013-09-14 17:48:58.750 257 12670.15 140.25 54777.28 88888.00 2013-09-14 17:48:58.875 257 12670.12 140.22 54777.22 88888.00 2013-09-14 17:48:59.000 257 12670.05 140.25 54777.25 88888.00 2013-09-14 17:48:59.125 257 12670.02 140.25 54777.25 88888.00 2013-09-14 17:48:59.250 257 12669.98 140.25 54777.28 88888.00 2013-09-14 17:48:59.375 257 12669.95 140.25 54777.28 88888.00 2013-09-14 17:48:59.500 257 12669.92 140.28 54777.28 88888.00 2013-09-14 17:48:59.625 257 12669.92 140.25 54777.22 88888.00 2013-09-14 17:48:59.750 257 12669.92 140.22 54777.25 88888.00 2013-09-14 17:48:59.875 257 12670.00 140.25 54777.25 88888.00 2013-09-14 17:49:00.000 257 12670.02 140.25 54777.22 88888.00 2013-09-14 17:49:00.125 257 12669.98 140.25 54777.25 88888.00 2013-09-14 17:49:00.250 257 12669.92 140.22 54777.28 88888.00 2013-09-14 17:49:00.375 257 12669.92 140.28 54777.28 88888.00 2013-09-14 17:49:00.500 257 12669.95 140.28 54777.25 88888.00 2013-09-14 17:49:00.625 257 12670.00 140.25 54777.28 88888.00 2013-09-14 17:49:00.750 257 12670.00 140.25 54777.22 88888.00 2013-09-14 17:49:00.875 257 12670.00 140.30 54777.25 88888.00 2013-09-14 17:49:01.000 257 12670.02 140.28 54777.28 88888.00 2013-09-14 17:49:01.125 257 12670.00 140.28 54777.28 88888.00 2013-09-14 17:49:01.250 257 12670.00 140.25 54777.28 88888.00 2013-09-14 17:49:01.375 257 12670.02 140.25 54777.28 88888.00 2013-09-14 17:49:01.500 257 12670.00 140.25 54777.25 88888.00 2013-09-14 17:49:01.625 257 12669.92 140.28 54777.28 88888.00 2013-09-14 17:49:01.750 257 12669.95 140.28 54777.30 88888.00 2013-09-14 17:49:01.875 257 12670.00 140.30 54777.32 88888.00 2013-09-14 17:49:02.000 257 12669.95 140.30 54777.30 88888.00 2013-09-14 17:49:02.125 257 12669.92 140.30 54777.32 88888.00 2013-09-14 17:49:02.250 257 12669.90 140.28 54777.35 88888.00 2013-09-14 17:49:02.375 257 12669.95 140.30 54777.32 88888.00 2013-09-14 17:49:02.500 257 12669.95 140.28 54777.32 88888.00 2013-09-14 17:49:02.625 257 12669.98 140.30 54777.32 88888.00 2013-09-14 17:49:02.750 257 12669.92 140.30 54777.32 88888.00 2013-09-14 17:49:02.875 257 12669.90 140.30 54777.32 88888.00 2013-09-14 17:49:03.000 257 12669.90 140.30 54777.30 88888.00 2013-09-14 17:49:03.125 257 12669.90 140.28 54777.32 88888.00 2013-09-14 17:49:03.250 257 12669.83 140.28 54777.35 88888.00 2013-09-14 17:49:03.375 257 12669.75 140.30 54777.32 88888.00 2013-09-14 17:49:03.500 257 12669.77 140.32 54777.30 88888.00 2013-09-14 17:49:03.625 257 12669.75 140.35 54777.30 88888.00 2013-09-14 17:49:03.750 257 12669.75 140.32 54777.35 88888.00 2013-09-14 17:49:03.875 257 12669.75 140.32 54777.32 88888.00 2013-09-14 17:49:04.000 257 12669.75 140.32 54777.30 88888.00 2013-09-14 17:49:04.125 257 12669.80 140.35 54777.30 88888.00 2013-09-14 17:49:04.250 257 12669.75 140.32 54777.32 88888.00 2013-09-14 17:49:04.375 257 12669.67 140.30 54777.30 88888.00 2013-09-14 17:49:04.500 257 12669.67 140.30 54777.30 88888.00 2013-09-14 17:49:04.625 257 12669.73 140.30 54777.30 88888.00 2013-09-14 17:49:04.750 257 12669.75 140.35 54777.30 88888.00 2013-09-14 17:49:04.875 257 12669.75 140.35 54777.35 88888.00 2013-09-14 17:49:05.000 257 12669.80 140.35 54777.35 88888.00 2013-09-14 17:49:05.125 257 12669.77 140.38 54777.35 88888.00 2013-09-14 17:49:05.250 257 12669.75 140.35 54777.32 88888.00 2013-09-14 17:49:05.375 257 12669.73 140.35 54777.32 88888.00 2013-09-14 17:49:05.500 257 12669.75 140.32 54777.32 88888.00 2013-09-14 17:49:05.625 257 12669.75 140.35 54777.32 88888.00 2013-09-14 17:49:05.750 257 12669.73 140.38 54777.35 88888.00 2013-09-14 17:49:05.875 257 12669.70 140.38 54777.32 88888.00 2013-09-14 17:49:06.000 257 12669.67 140.38 54777.32 88888.00 2013-09-14 17:49:06.125 257 12669.67 140.40 54777.32 88888.00 2013-09-14 17:49:06.250 257 12669.65 140.38 54777.38 88888.00 2013-09-14 17:49:06.375 257 12669.67 140.40 54777.38 88888.00 2013-09-14 17:49:06.500 257 12669.73 140.38 54777.35 88888.00 2013-09-14 17:49:06.625 257 12669.70 140.40 54777.35 88888.00 2013-09-14 17:49:06.750 257 12669.67 140.43 54777.35 88888.00 2013-09-14 17:49:06.875 257 12669.65 140.40 54777.38 88888.00 2013-09-14 17:49:07.000 257 12669.62 140.40 54777.35 88888.00 2013-09-14 17:49:07.125 257 12669.58 140.40 54777.35 88888.00 2013-09-14 17:49:07.250 257 12669.58 140.43 54777.35 88888.00 2013-09-14 17:49:07.375 257 12669.60 140.43 54777.32 88888.00 2013-09-14 17:49:07.500 257 12669.60 140.43 54777.32 88888.00 2013-09-14 17:49:07.625 257 12669.60 140.43 54777.38 88888.00 2013-09-14 17:49:07.750 257 12669.62 140.45 54777.38 88888.00 2013-09-14 17:49:07.875 257 12669.62 140.45 54777.38 88888.00 2013-09-14 17:49:08.000 257 12669.62 140.43 54777.38 88888.00 2013-09-14 17:49:08.125 257 12669.60 140.45 54777.35 88888.00 2013-09-14 17:49:08.250 257 12669.55 140.45 54777.40 88888.00 2013-09-14 17:49:08.375 257 12669.60 140.47 54777.38 88888.00 2013-09-14 17:49:08.500 257 12669.60 140.43 54777.32 88888.00 2013-09-14 17:49:08.625 257 12669.60 140.45 54777.38 88888.00 2013-09-14 17:49:08.750 257 12669.60 140.50 54777.40 88888.00 2013-09-14 17:49:08.875 257 12669.55 140.50 54777.38 88888.00 2013-09-14 17:49:09.000 257 12669.52 140.47 54777.38 88888.00 2013-09-14 17:49:09.125 257 12669.50 140.53 54777.38 88888.00 2013-09-14 17:49:09.250 257 12669.48 140.50 54777.40 88888.00 2013-09-14 17:49:09.375 257 12669.50 140.50 54777.40 88888.00 2013-09-14 17:49:09.500 257 12669.50 140.50 54777.40 88888.00 2013-09-14 17:49:09.625 257 12669.52 140.53 54777.38 88888.00 2013-09-14 17:49:09.750 257 12669.52 140.50 54777.38 88888.00 2013-09-14 17:49:09.875 257 12669.50 140.53 54777.38 88888.00 2013-09-14 17:49:10.000 257 12669.50 140.53 54777.40 88888.00 2013-09-14 17:49:10.125 257 12669.58 140.53 54777.40 88888.00 2013-09-14 17:49:10.250 257 12669.50 140.53 54777.38 88888.00 2013-09-14 17:49:10.375 257 12669.45 140.53 54777.35 88888.00 2013-09-14 17:49:10.500 257 12669.45 140.55 54777.32 88888.00 2013-09-14 17:49:10.625 257 12669.50 140.60 54777.40 88888.00 2013-09-14 17:49:10.750 257 12669.52 140.60 54777.40 88888.00 2013-09-14 17:49:10.875 257 12669.48 140.55 54777.40 88888.00 2013-09-14 17:49:11.000 257 12669.48 140.57 54777.40 88888.00 2013-09-14 17:49:11.125 257 12669.50 140.57 54777.43 88888.00 2013-09-14 17:49:11.250 257 12669.45 140.60 54777.43 88888.00 2013-09-14 17:49:11.375 257 12669.45 140.57 54777.40 88888.00 2013-09-14 17:49:11.500 257 12669.48 140.55 54777.40 88888.00 2013-09-14 17:49:11.625 257 12669.45 140.60 54777.40 88888.00 2013-09-14 17:49:11.750 257 12669.45 140.65 54777.40 88888.00 2013-09-14 17:49:11.875 257 12669.40 140.65 54777.40 88888.00 2013-09-14 17:49:12.000 257 12669.35 140.62 54777.40 88888.00 2013-09-14 17:49:12.125 257 12669.35 140.60 54777.38 88888.00 2013-09-14 17:49:12.250 257 12669.38 140.62 54777.40 88888.00 2013-09-14 17:49:12.375 257 12669.40 140.68 54777.40 88888.00 2013-09-14 17:49:12.500 257 12669.45 140.68 54777.43 88888.00 2013-09-14 17:49:12.625 257 12669.45 140.68 54777.43 88888.00 2013-09-14 17:49:12.750 257 12669.48 140.70 54777.38 88888.00 2013-09-14 17:49:12.875 257 12669.45 140.70 54777.38 88888.00 2013-09-14 17:49:13.000 257 12669.45 140.70 54777.40 88888.00 2013-09-14 17:49:13.125 257 12669.45 140.70 54777.40 88888.00 2013-09-14 17:49:13.250 257 12669.45 140.68 54777.43 88888.00 2013-09-14 17:49:13.375 257 12669.50 140.70 54777.40 88888.00 2013-09-14 17:49:13.500 257 12669.48 140.70 54777.40 88888.00 2013-09-14 17:49:13.625 257 12669.40 140.70 54777.38 88888.00 2013-09-14 17:49:13.750 257 12669.42 140.68 54777.38 88888.00 2013-09-14 17:49:13.875 257 12669.42 140.72 54777.40 88888.00 2013-09-14 17:49:14.000 257 12669.40 140.70 54777.38 88888.00 2013-09-14 17:49:14.125 257 12669.42 140.72 54777.40 88888.00 2013-09-14 17:49:14.250 257 12669.40 140.72 54777.43 88888.00 2013-09-14 17:49:14.375 257 12669.42 140.70 54777.40 88888.00 2013-09-14 17:49:14.500 257 12669.40 140.72 54777.40 88888.00 2013-09-14 17:49:14.625 257 12669.30 140.72 54777.43 88888.00 2013-09-14 17:49:14.750 257 12669.33 140.75 54777.43 88888.00 2013-09-14 17:49:14.875 257 12669.33 140.75 54777.43 88888.00 2013-09-14 17:49:15.000 257 12669.27 140.75 54777.43 88888.00 2013-09-14 17:49:15.125 257 12669.27 140.75 54777.38 88888.00 2013-09-14 17:49:15.250 257 12669.30 140.72 54777.38 88888.00 2013-09-14 17:49:15.375 257 12669.33 140.75 54777.40 88888.00 2013-09-14 17:49:15.500 257 12669.33 140.75 54777.40 88888.00 2013-09-14 17:49:15.625 257 12669.27 140.75 54777.40 88888.00 2013-09-14 17:49:15.750 257 12669.25 140.78 54777.40 88888.00 2013-09-14 17:49:15.875 257 12669.27 140.78 54777.43 88888.00 2013-09-14 17:49:16.000 257 12669.27 140.80 54777.40 88888.00 2013-09-14 17:49:16.125 257 12669.33 140.80 54777.40 88888.00 2013-09-14 17:49:16.250 257 12669.35 140.78 54777.43 88888.00 2013-09-14 17:49:16.375 257 12669.38 140.80 54777.43 88888.00 2013-09-14 17:49:16.500 257 12669.35 140.82 54777.40 88888.00 2013-09-14 17:49:16.625 257 12669.30 140.80 54777.38 88888.00 2013-09-14 17:49:16.750 257 12669.33 140.82 54777.38 88888.00 2013-09-14 17:49:16.875 257 12669.30 140.82 54777.40 88888.00 2013-09-14 17:49:17.000 257 12669.30 140.82 54777.38 88888.00 2013-09-14 17:49:17.125 257 12669.27 140.82 54777.38 88888.00 2013-09-14 17:49:17.250 257 12669.20 140.80 54777.38 88888.00 2013-09-14 17:49:17.375 257 12669.20 140.80 54777.38 88888.00 2013-09-14 17:49:17.500 257 12669.23 140.82 54777.40 88888.00 2013-09-14 17:49:17.625 257 12669.23 140.82 54777.40 88888.00 2013-09-14 17:49:17.750 257 12669.23 140.80 54777.40 88888.00 2013-09-14 17:49:17.875 257 12669.17 140.80 54777.38 88888.00 2013-09-14 17:49:18.000 257 12669.23 140.82 54777.38 88888.00 2013-09-14 17:49:18.125 257 12669.27 140.82 54777.38 88888.00 2013-09-14 17:49:18.250 257 12669.30 140.82 54777.38 88888.00 2013-09-14 17:49:18.375 257 12669.33 140.82 54777.35 88888.00 2013-09-14 17:49:18.500 257 12669.33 140.85 54777.38 88888.00 2013-09-14 17:49:18.625 257 12669.27 140.85 54777.38 88888.00 2013-09-14 17:49:18.750 257 12669.27 140.82 54777.38 88888.00 2013-09-14 17:49:18.875 257 12669.30 140.82 54777.38 88888.00 2013-09-14 17:49:19.000 257 12669.33 140.82 54777.38 88888.00 2013-09-14 17:49:19.125 257 12669.30 140.82 54777.35 88888.00 2013-09-14 17:49:19.250 257 12669.27 140.82 54777.32 88888.00 2013-09-14 17:49:19.375 257 12669.30 140.82 54777.32 88888.00 2013-09-14 17:49:19.500 257 12669.27 140.82 54777.32 88888.00 2013-09-14 17:49:19.625 257 12669.23 140.82 54777.30 88888.00 2013-09-14 17:49:19.750 257 12669.20 140.82 54777.32 88888.00 2013-09-14 17:49:19.875 257 12669.23 140.85 54777.30 88888.00 2013-09-14 17:49:20.000 257 12669.20 140.88 54777.32 88888.00 2013-09-14 17:49:20.125 257 12669.23 140.88 54777.32 88888.00 2013-09-14 17:49:20.250 257 12669.25 140.88 54777.32 88888.00 2013-09-14 17:49:20.375 257 12669.30 140.88 54777.30 88888.00 2013-09-14 17:49:20.500 257 12669.27 140.88 54777.30 88888.00 2013-09-14 17:49:20.625 257 12669.27 140.88 54777.30 88888.00 2013-09-14 17:49:20.750 257 12669.25 140.88 54777.30 88888.00 2013-09-14 17:49:20.875 257 12669.23 140.88 54777.32 88888.00 2013-09-14 17:49:21.000 257 12669.23 140.88 54777.30 88888.00 2013-09-14 17:49:21.125 257 12669.23 140.90 54777.35 88888.00 2013-09-14 17:49:21.250 257 12669.17 140.88 54777.35 88888.00 2013-09-14 17:49:21.375 257 12669.17 140.90 54777.35 88888.00 2013-09-14 17:49:21.500 257 12669.12 140.90 54777.32 88888.00 2013-09-14 17:49:21.625 257 12669.10 140.90 54777.30 88888.00 2013-09-14 17:49:21.750 257 12669.20 140.90 54777.30 88888.00 2013-09-14 17:49:21.875 257 12669.20 140.93 54777.32 88888.00 2013-09-14 17:49:22.000 257 12669.17 140.93 54777.32 88888.00 2013-09-14 17:49:22.125 257 12669.15 140.93 54777.35 88888.00 2013-09-14 17:49:22.250 257 12669.15 140.93 54777.32 88888.00 2013-09-14 17:49:22.375 257 12669.15 140.95 54777.30 88888.00 2013-09-14 17:49:22.500 257 12669.12 140.95 54777.30 88888.00 2013-09-14 17:49:22.625 257 12669.17 140.95 54777.30 88888.00 2013-09-14 17:49:22.750 257 12669.20 140.95 54777.32 88888.00 2013-09-14 17:49:22.875 257 12669.25 140.97 54777.32 88888.00 2013-09-14 17:49:23.000 257 12669.25 140.95 54777.30 88888.00 2013-09-14 17:49:23.125 257 12669.20 140.93 54777.28 88888.00 2013-09-14 17:49:23.250 257 12669.17 140.93 54777.28 88888.00 2013-09-14 17:49:23.375 257 12669.27 140.95 54777.30 88888.00 2013-09-14 17:49:23.500 257 12669.23 140.95 54777.30 88888.00 2013-09-14 17:49:23.625 257 12669.20 140.95 54777.35 88888.00 2013-09-14 17:49:23.750 257 12669.25 140.95 54777.32 88888.00 2013-09-14 17:49:23.875 257 12669.27 140.95 54777.30 88888.00 2013-09-14 17:49:24.000 257 12669.27 140.95 54777.28 88888.00 2013-09-14 17:49:24.125 257 12669.25 140.97 54777.30 88888.00 2013-09-14 17:49:24.250 257 12669.27 140.93 54777.32 88888.00 2013-09-14 17:49:24.375 257 12669.27 140.97 54777.35 88888.00 2013-09-14 17:49:24.500 257 12669.25 140.97 54777.32 88888.00 2013-09-14 17:49:24.625 257 12669.25 140.97 54777.30 88888.00 2013-09-14 17:49:24.750 257 12669.23 140.97 54777.30 88888.00 2013-09-14 17:49:24.875 257 12669.30 140.95 54777.30 88888.00 2013-09-14 17:49:25.000 257 12669.27 140.97 54777.28 88888.00 2013-09-14 17:49:25.125 257 12669.25 141.00 54777.28 88888.00 2013-09-14 17:49:25.250 257 12669.25 141.00 54777.25 88888.00 2013-09-14 17:49:25.375 257 12669.27 140.97 54777.25 88888.00 2013-09-14 17:49:25.500 257 12669.25 140.97 54777.28 88888.00 2013-09-14 17:49:25.625 257 12669.25 141.00 54777.30 88888.00 2013-09-14 17:49:25.750 257 12669.23 141.00 54777.28 88888.00 2013-09-14 17:49:25.875 257 12669.27 141.03 54777.30 88888.00 2013-09-14 17:49:26.000 257 12669.30 141.00 54777.28 88888.00 2013-09-14 17:49:26.125 257 12669.25 141.00 54777.30 88888.00 2013-09-14 17:49:26.250 257 12669.20 141.00 54777.30 88888.00 2013-09-14 17:49:26.375 257 12669.23 141.00 54777.28 88888.00 2013-09-14 17:49:26.500 257 12669.23 141.00 54777.28 88888.00 2013-09-14 17:49:26.625 257 12669.27 141.03 54777.30 88888.00 2013-09-14 17:49:26.750 257 12669.30 141.00 54777.30 88888.00 2013-09-14 17:49:26.875 257 12669.30 140.97 54777.30 88888.00 2013-09-14 17:49:27.000 257 12669.27 141.00 54777.30 88888.00 2013-09-14 17:49:27.125 257 12669.23 141.00 54777.32 88888.00 2013-09-14 17:49:27.250 257 12669.25 141.00 54777.30 88888.00 2013-09-14 17:49:27.375 257 12669.30 141.00 54777.28 88888.00 2013-09-14 17:49:27.500 257 12669.25 141.03 54777.30 88888.00 2013-09-14 17:49:27.625 257 12669.23 141.03 54777.32 88888.00 2013-09-14 17:49:27.750 257 12669.25 141.03 54777.30 88888.00 2013-09-14 17:49:27.875 257 12669.33 141.03 54777.30 88888.00 2013-09-14 17:49:28.000 257 12669.27 141.00 54777.28 88888.00 2013-09-14 17:49:28.125 257 12669.30 141.00 54777.30 88888.00 2013-09-14 17:49:28.250 257 12669.27 140.97 54777.30 88888.00 2013-09-14 17:49:28.375 257 12669.27 141.00 54777.28 88888.00 2013-09-14 17:49:28.500 257 12669.23 141.00 54777.28 88888.00 2013-09-14 17:49:28.625 257 12669.20 141.03 54777.28 88888.00 2013-09-14 17:49:28.750 257 12669.25 141.00 54777.30 88888.00 2013-09-14 17:49:28.875 257 12669.27 141.03 54777.32 88888.00 2013-09-14 17:49:29.000 257 12669.30 141.05 54777.30 88888.00 2013-09-14 17:49:29.125 257 12669.27 141.03 54777.30 88888.00 2013-09-14 17:49:29.250 257 12669.20 141.00 54777.30 88888.00 2013-09-14 17:49:29.375 257 12669.20 141.05 54777.35 88888.00 2013-09-14 17:49:29.500 257 12669.23 141.03 54777.32 88888.00 2013-09-14 17:49:29.625 257 12669.33 141.03 54777.28 88888.00 2013-09-14 17:49:29.750 257 12669.35 141.05 54777.30 88888.00 2013-09-14 17:49:29.875 257 12669.27 141.05 54777.30 88888.00 2013-09-14 17:49:30.000 257 12669.20 141.03 54777.28 88888.00 2013-09-14 17:49:30.125 257 12669.23 141.03 54777.25 88888.00 2013-09-14 17:49:30.250 257 12669.30 141.03 54777.30 88888.00 2013-09-14 17:49:30.375 257 12669.35 141.07 54777.30 88888.00 2013-09-14 17:49:30.500 257 12669.35 141.07 54777.30 88888.00 2013-09-14 17:49:30.625 257 12669.40 141.03 54777.28 88888.00 2013-09-14 17:49:30.750 257 12669.40 141.03 54777.28 88888.00 2013-09-14 17:49:30.875 257 12669.35 141.05 54777.25 88888.00 2013-09-14 17:49:31.000 257 12669.35 141.05 54777.30 88888.00 2013-09-14 17:49:31.125 257 12669.40 141.05 54777.30 88888.00 2013-09-14 17:49:31.250 257 12669.45 141.07 54777.35 88888.00 2013-09-14 17:49:31.375 257 12669.38 141.05 54777.30 88888.00 2013-09-14 17:49:31.500 257 12669.33 141.05 54777.25 88888.00 2013-09-14 17:49:31.625 257 12669.35 141.05 54777.25 88888.00 2013-09-14 17:49:31.750 257 12669.38 141.05 54777.25 88888.00 2013-09-14 17:49:31.875 257 12669.40 141.07 54777.25 88888.00 2013-09-14 17:49:32.000 257 12669.38 141.05 54777.22 88888.00 2013-09-14 17:49:32.125 257 12669.40 141.07 54777.25 88888.00 2013-09-14 17:49:32.250 257 12669.38 141.03 54777.22 88888.00 2013-09-14 17:49:32.375 257 12669.38 141.05 54777.20 88888.00 2013-09-14 17:49:32.500 257 12669.40 141.05 54777.22 88888.00 2013-09-14 17:49:32.625 257 12669.42 141.07 54777.25 88888.00 2013-09-14 17:49:32.750 257 12669.48 141.10 54777.25 88888.00 2013-09-14 17:49:32.875 257 12669.45 141.12 54777.25 88888.00 2013-09-14 17:49:33.000 257 12669.45 141.10 54777.22 88888.00 2013-09-14 17:49:33.125 257 12669.45 141.10 54777.25 88888.00 2013-09-14 17:49:33.250 257 12669.42 141.10 54777.28 88888.00 2013-09-14 17:49:33.375 257 12669.42 141.10 54777.25 88888.00 2013-09-14 17:49:33.500 257 12669.33 141.10 54777.22 88888.00 2013-09-14 17:49:33.625 257 12669.33 141.10 54777.25 88888.00 2013-09-14 17:49:33.750 257 12669.38 141.10 54777.22 88888.00 2013-09-14 17:49:33.875 257 12669.40 141.10 54777.22 88888.00 2013-09-14 17:49:34.000 257 12669.42 141.07 54777.22 88888.00 2013-09-14 17:49:34.125 257 12669.42 141.10 54777.22 88888.00 2013-09-14 17:49:34.250 257 12669.45 141.10 54777.22 88888.00 2013-09-14 17:49:34.375 257 12669.50 141.12 54777.22 88888.00 2013-09-14 17:49:34.500 257 12669.45 141.12 54777.25 88888.00 2013-09-14 17:49:34.625 257 12669.42 141.10 54777.25 88888.00 2013-09-14 17:49:34.750 257 12669.48 141.10 54777.25 88888.00 2013-09-14 17:49:34.875 257 12669.48 141.12 54777.28 88888.00 2013-09-14 17:49:35.000 257 12669.45 141.12 54777.28 88888.00 2013-09-14 17:49:35.125 257 12669.40 141.12 54777.28 88888.00 2013-09-14 17:49:35.250 257 12669.42 141.12 54777.28 88888.00 2013-09-14 17:49:35.375 257 12669.48 141.10 54777.28 88888.00 2013-09-14 17:49:35.500 257 12669.50 141.12 54777.28 88888.00 2013-09-14 17:49:35.625 257 12669.48 141.10 54777.30 88888.00 2013-09-14 17:49:35.750 257 12669.48 141.10 54777.28 88888.00 2013-09-14 17:49:35.875 257 12669.42 141.10 54777.28 88888.00 2013-09-14 17:49:36.000 257 12669.48 141.12 54777.25 88888.00 2013-09-14 17:49:36.125 257 12669.48 141.15 54777.25 88888.00 2013-09-14 17:49:36.250 257 12669.45 141.15 54777.28 88888.00 2013-09-14 17:49:36.375 257 12669.48 141.15 54777.25 88888.00 2013-09-14 17:49:36.500 257 12669.50 141.12 54777.25 88888.00 2013-09-14 17:49:36.625 257 12669.48 141.12 54777.25 88888.00 2013-09-14 17:49:36.750 257 12669.45 141.10 54777.25 88888.00 2013-09-14 17:49:36.875 257 12669.42 141.12 54777.22 88888.00 2013-09-14 17:49:37.000 257 12669.48 141.15 54777.25 88888.00 2013-09-14 17:49:37.125 257 12669.45 141.12 54777.25 88888.00 2013-09-14 17:49:37.250 257 12669.38 141.10 54777.20 88888.00 2013-09-14 17:49:37.375 257 12669.38 141.12 54777.22 88888.00 2013-09-14 17:49:37.500 257 12669.45 141.15 54777.22 88888.00 2013-09-14 17:49:37.625 257 12669.52 141.18 54777.22 88888.00 2013-09-14 17:49:37.750 257 12669.55 141.15 54777.22 88888.00 2013-09-14 17:49:37.875 257 12669.55 141.12 54777.20 88888.00 2013-09-14 17:49:38.000 257 12669.50 141.12 54777.15 88888.00 2013-09-14 17:49:38.125 257 12669.50 141.12 54777.15 88888.00 2013-09-14 17:49:38.250 257 12669.45 141.15 54777.22 88888.00 2013-09-14 17:49:38.375 257 12669.48 141.18 54777.20 88888.00 2013-09-14 17:49:38.500 257 12669.48 141.15 54777.20 88888.00 2013-09-14 17:49:38.625 257 12669.50 141.15 54777.18 88888.00 2013-09-14 17:49:38.750 257 12669.50 141.15 54777.20 88888.00 2013-09-14 17:49:38.875 257 12669.45 141.15 54777.18 88888.00 2013-09-14 17:49:39.000 257 12669.45 141.12 54777.18 88888.00 2013-09-14 17:49:39.125 257 12669.45 141.15 54777.20 88888.00 2013-09-14 17:49:39.250 257 12669.42 141.15 54777.22 88888.00 2013-09-14 17:49:39.375 257 12669.42 141.15 54777.20 88888.00 2013-09-14 17:49:39.500 257 12669.42 141.18 54777.22 88888.00 2013-09-14 17:49:39.625 257 12669.45 141.15 54777.20 88888.00 2013-09-14 17:49:39.750 257 12669.42 141.12 54777.20 88888.00 2013-09-14 17:49:39.875 257 12669.38 141.10 54777.15 88888.00 2013-09-14 17:49:40.000 257 12669.38 141.15 54777.20 88888.00 2013-09-14 17:49:40.125 257 12669.40 141.18 54777.25 88888.00 2013-09-14 17:49:40.250 257 12669.45 141.15 54777.28 88888.00 2013-09-14 17:49:40.375 257 12669.42 141.12 54777.25 88888.00 2013-09-14 17:49:40.500 257 12669.40 141.15 54777.25 88888.00 2013-09-14 17:49:40.625 257 12669.42 141.15 54777.22 88888.00 2013-09-14 17:49:40.750 257 12669.45 141.18 54777.22 88888.00 2013-09-14 17:49:40.875 257 12669.45 141.20 54777.20 88888.00 2013-09-14 17:49:41.000 257 12669.45 141.15 54777.20 88888.00 2013-09-14 17:49:41.125 257 12669.50 141.15 54777.22 88888.00 2013-09-14 17:49:41.250 257 12669.45 141.12 54777.22 88888.00 2013-09-14 17:49:41.375 257 12669.48 141.15 54777.22 88888.00 2013-09-14 17:49:41.500 257 12669.55 141.18 54777.25 88888.00 2013-09-14 17:49:41.625 257 12669.52 141.18 54777.22 88888.00 2013-09-14 17:49:41.750 257 12669.52 141.15 54777.22 88888.00 2013-09-14 17:49:41.875 257 12669.48 141.12 54777.22 88888.00 2013-09-14 17:49:42.000 257 12669.50 141.12 54777.20 88888.00 2013-09-14 17:49:42.125 257 12669.52 141.12 54777.20 88888.00 2013-09-14 17:49:42.250 257 12669.48 141.15 54777.25 88888.00 2013-09-14 17:49:42.375 257 12669.48 141.18 54777.25 88888.00 2013-09-14 17:49:42.500 257 12669.45 141.15 54777.22 88888.00 2013-09-14 17:49:42.625 257 12669.48 141.15 54777.20 88888.00 2013-09-14 17:49:42.750 257 12669.50 141.15 54777.20 88888.00 2013-09-14 17:49:42.875 257 12669.45 141.18 54777.22 88888.00 2013-09-14 17:49:43.000 257 12669.45 141.18 54777.22 88888.00 2013-09-14 17:49:43.125 257 12669.50 141.12 54777.22 88888.00 2013-09-14 17:49:43.250 257 12669.48 141.12 54777.25 88888.00 2013-09-14 17:49:43.375 257 12669.45 141.12 54777.25 88888.00 2013-09-14 17:49:43.500 257 12669.45 141.12 54777.22 88888.00 2013-09-14 17:49:43.625 257 12669.45 141.10 54777.22 88888.00 2013-09-14 17:49:43.750 257 12669.52 141.12 54777.22 88888.00 2013-09-14 17:49:43.875 257 12669.50 141.12 54777.22 88888.00 2013-09-14 17:49:44.000 257 12669.48 141.12 54777.25 88888.00 2013-09-14 17:49:44.125 257 12669.48 141.12 54777.25 88888.00 2013-09-14 17:49:44.250 257 12669.50 141.12 54777.28 88888.00 2013-09-14 17:49:44.375 257 12669.48 141.12 54777.22 88888.00 2013-09-14 17:49:44.500 257 12669.40 141.15 54777.22 88888.00 2013-09-14 17:49:44.625 257 12669.45 141.15 54777.20 88888.00 2013-09-14 17:49:44.750 257 12669.52 141.12 54777.20 88888.00 2013-09-14 17:49:44.875 257 12669.58 141.10 54777.20 88888.00 2013-09-14 17:49:45.000 257 12669.60 141.10 54777.22 88888.00 2013-09-14 17:49:45.125 257 12669.58 141.10 54777.20 88888.00 2013-09-14 17:49:45.250 257 12669.55 141.10 54777.22 88888.00 2013-09-14 17:49:45.375 257 12669.58 141.10 54777.22 88888.00 2013-09-14 17:49:45.500 257 12669.55 141.10 54777.22 88888.00 2013-09-14 17:49:45.625 257 12669.55 141.10 54777.20 88888.00 2013-09-14 17:49:45.750 257 12669.55 141.12 54777.20 88888.00 2013-09-14 17:49:45.875 257 12669.55 141.12 54777.20 88888.00 2013-09-14 17:49:46.000 257 12669.55 141.10 54777.20 88888.00 2013-09-14 17:49:46.125 257 12669.52 141.10 54777.22 88888.00 2013-09-14 17:49:46.250 257 12669.52 141.10 54777.20 88888.00 2013-09-14 17:49:46.375 257 12669.58 141.10 54777.18 88888.00 2013-09-14 17:49:46.500 257 12669.52 141.07 54777.18 88888.00 2013-09-14 17:49:46.625 257 12669.45 141.10 54777.15 88888.00 2013-09-14 17:49:46.750 257 12669.45 141.07 54777.18 88888.00 2013-09-14 17:49:46.875 257 12669.48 141.10 54777.18 88888.00 2013-09-14 17:49:47.000 257 12669.50 141.07 54777.15 88888.00 2013-09-14 17:49:47.125 257 12669.50 141.07 54777.18 88888.00 2013-09-14 17:49:47.250 257 12669.55 141.07 54777.22 88888.00 2013-09-14 17:49:47.375 257 12669.58 141.05 54777.20 88888.00 2013-09-14 17:49:47.500 257 12669.50 141.05 54777.22 88888.00 2013-09-14 17:49:47.625 257 12669.45 141.05 54777.22 88888.00 2013-09-14 17:49:47.750 257 12669.52 141.07 54777.20 88888.00 2013-09-14 17:49:47.875 257 12669.52 141.07 54777.22 88888.00 2013-09-14 17:49:48.000 257 12669.52 141.07 54777.22 88888.00 2013-09-14 17:49:48.125 257 12669.50 141.07 54777.22 88888.00 2013-09-14 17:49:48.250 257 12669.42 141.05 54777.22 88888.00 2013-09-14 17:49:48.375 257 12669.52 141.03 54777.22 88888.00 2013-09-14 17:49:48.500 257 12669.55 141.05 54777.22 88888.00 2013-09-14 17:49:48.625 257 12669.58 141.05 54777.25 88888.00 2013-09-14 17:49:48.750 257 12669.55 141.07 54777.22 88888.00 2013-09-14 17:49:48.875 257 12669.58 141.05 54777.22 88888.00 2013-09-14 17:49:49.000 257 12669.60 141.03 54777.20 88888.00 2013-09-14 17:49:49.125 257 12669.60 141.03 54777.20 88888.00 2013-09-14 17:49:49.250 257 12669.58 141.03 54777.22 88888.00 2013-09-14 17:49:49.375 257 12669.58 141.03 54777.22 88888.00 2013-09-14 17:49:49.500 257 12669.58 141.00 54777.22 88888.00 2013-09-14 17:49:49.625 257 12669.55 141.05 54777.25 88888.00 2013-09-14 17:49:49.750 257 12669.52 141.00 54777.22 88888.00 2013-09-14 17:49:49.875 257 12669.45 141.03 54777.22 88888.00 2013-09-14 17:49:50.000 257 12669.42 141.03 54777.22 88888.00 2013-09-14 17:49:50.125 257 12669.50 141.00 54777.22 88888.00 2013-09-14 17:49:50.250 257 12669.48 141.00 54777.22 88888.00 2013-09-14 17:49:50.375 257 12669.48 141.00 54777.25 88888.00 2013-09-14 17:49:50.500 257 12669.48 141.00 54777.25 88888.00 2013-09-14 17:49:50.625 257 12669.50 141.00 54777.25 88888.00 2013-09-14 17:49:50.750 257 12669.52 141.00 54777.25 88888.00 2013-09-14 17:49:50.875 257 12669.50 140.97 54777.25 88888.00 2013-09-14 17:49:51.000 257 12669.48 140.97 54777.22 88888.00 2013-09-14 17:49:51.125 257 12669.52 141.00 54777.28 88888.00 2013-09-14 17:49:51.250 257 12669.52 141.00 54777.28 88888.00 2013-09-14 17:49:51.375 257 12669.50 140.97 54777.25 88888.00 2013-09-14 17:49:51.500 257 12669.52 140.97 54777.25 88888.00 2013-09-14 17:49:51.625 257 12669.52 140.97 54777.25 88888.00 2013-09-14 17:49:51.750 257 12669.52 141.00 54777.25 88888.00 2013-09-14 17:49:51.875 257 12669.45 141.00 54777.28 88888.00 2013-09-14 17:49:52.000 257 12669.40 141.00 54777.25 88888.00 2013-09-14 17:49:52.125 257 12669.42 140.97 54777.22 88888.00 2013-09-14 17:49:52.250 257 12669.52 140.97 54777.22 88888.00 2013-09-14 17:49:52.375 257 12669.55 141.00 54777.20 88888.00 2013-09-14 17:49:52.500 257 12669.55 140.97 54777.22 88888.00 2013-09-14 17:49:52.625 257 12669.52 140.93 54777.22 88888.00 2013-09-14 17:49:52.750 257 12669.52 140.93 54777.22 88888.00 2013-09-14 17:49:52.875 257 12669.55 140.93 54777.20 88888.00 2013-09-14 17:49:53.000 257 12669.55 140.93 54777.22 88888.00 2013-09-14 17:49:53.125 257 12669.52 140.95 54777.22 88888.00 2013-09-14 17:49:53.250 257 12669.52 140.93 54777.22 88888.00 2013-09-14 17:49:53.375 257 12669.58 140.93 54777.22 88888.00 2013-09-14 17:49:53.500 257 12669.60 140.93 54777.22 88888.00 2013-09-14 17:49:53.625 257 12669.55 140.93 54777.22 88888.00 2013-09-14 17:49:53.750 257 12669.55 140.93 54777.22 88888.00 2013-09-14 17:49:53.875 257 12669.60 140.93 54777.22 88888.00 2013-09-14 17:49:54.000 257 12669.55 140.93 54777.22 88888.00 2013-09-14 17:49:54.125 257 12669.52 140.93 54777.25 88888.00 2013-09-14 17:49:54.250 257 12669.50 140.93 54777.22 88888.00 2013-09-14 17:49:54.375 257 12669.55 140.93 54777.22 88888.00 2013-09-14 17:49:54.500 257 12669.58 140.93 54777.25 88888.00 2013-09-14 17:49:54.625 257 12669.55 140.93 54777.25 88888.00 2013-09-14 17:49:54.750 257 12669.55 140.93 54777.25 88888.00 2013-09-14 17:49:54.875 257 12669.55 140.90 54777.28 88888.00 2013-09-14 17:49:55.000 257 12669.52 140.93 54777.28 88888.00 2013-09-14 17:49:55.125 257 12669.50 140.95 54777.28 88888.00 2013-09-14 17:49:55.250 257 12669.52 140.90 54777.25 88888.00 2013-09-14 17:49:55.375 257 12669.58 140.93 54777.25 88888.00 2013-09-14 17:49:55.500 257 12669.58 140.93 54777.28 88888.00 2013-09-14 17:49:55.625 257 12669.58 140.95 54777.28 88888.00 2013-09-14 17:49:55.750 257 12669.60 140.95 54777.25 88888.00 2013-09-14 17:49:55.875 257 12669.60 140.93 54777.25 88888.00 2013-09-14 17:49:56.000 257 12669.58 140.95 54777.25 88888.00 2013-09-14 17:49:56.125 257 12669.58 140.95 54777.28 88888.00 2013-09-14 17:49:56.250 257 12669.52 140.93 54777.30 88888.00 2013-09-14 17:49:56.375 257 12669.55 140.93 54777.25 88888.00 2013-09-14 17:49:56.500 257 12669.55 140.95 54777.28 88888.00 2013-09-14 17:49:56.625 257 12669.58 140.93 54777.28 88888.00 2013-09-14 17:49:56.750 257 12669.58 140.93 54777.25 88888.00 2013-09-14 17:49:56.875 257 12669.58 140.90 54777.28 88888.00 2013-09-14 17:49:57.000 257 12669.60 140.90 54777.28 88888.00 2013-09-14 17:49:57.125 257 12669.60 140.90 54777.25 88888.00 2013-09-14 17:49:57.250 257 12669.55 140.90 54777.25 88888.00 2013-09-14 17:49:57.375 257 12669.55 140.90 54777.25 88888.00 2013-09-14 17:49:57.500 257 12669.58 140.93 54777.25 88888.00 2013-09-14 17:49:57.625 257 12669.62 140.95 54777.28 88888.00 2013-09-14 17:49:57.750 257 12669.62 140.93 54777.30 88888.00 2013-09-14 17:49:57.875 257 12669.55 140.90 54777.28 88888.00 2013-09-14 17:49:58.000 257 12669.55 140.90 54777.28 88888.00 2013-09-14 17:49:58.125 257 12669.55 140.90 54777.28 88888.00 2013-09-14 17:49:58.250 257 12669.48 140.93 54777.30 88888.00 2013-09-14 17:49:58.375 257 12669.50 140.93 54777.28 88888.00 2013-09-14 17:49:58.500 257 12669.55 140.93 54777.30 88888.00 2013-09-14 17:49:58.625 257 12669.60 140.93 54777.28 88888.00 2013-09-14 17:49:58.750 257 12669.60 140.95 54777.28 88888.00 2013-09-14 17:49:58.875 257 12669.60 140.95 54777.28 88888.00 2013-09-14 17:49:59.000 257 12669.55 140.95 54777.28 88888.00 2013-09-14 17:49:59.125 257 12669.50 140.95 54777.22 88888.00 2013-09-14 17:49:59.250 257 12669.58 140.93 54777.22 88888.00 2013-09-14 17:49:59.375 257 12669.62 140.93 54777.25 88888.00 2013-09-14 17:49:59.500 257 12669.62 140.90 54777.28 88888.00 2013-09-14 17:49:59.625 257 12669.65 140.90 54777.28 88888.00 2013-09-14 17:49:59.750 257 12669.62 140.93 54777.28 88888.00 2013-09-14 17:49:59.875 257 12669.55 140.95 54777.25 88888.00 2013-09-14 17:50:00.000 257 12669.55 140.93 54777.22 88888.00 2013-09-14 17:50:00.125 257 12669.58 140.93 54777.25 88888.00 2013-09-14 17:50:00.250 257 12669.55 140.90 54777.25 88888.00 2013-09-14 17:50:00.375 257 12669.55 140.90 54777.25 88888.00 2013-09-14 17:50:00.500 257 12669.55 140.93 54777.28 88888.00 2013-09-14 17:50:00.625 257 12669.58 140.95 54777.28 88888.00 2013-09-14 17:50:00.750 257 12669.60 140.95 54777.28 88888.00 2013-09-14 17:50:00.875 257 12669.58 140.95 54777.25 88888.00 2013-09-14 17:50:01.000 257 12669.55 140.93 54777.22 88888.00 2013-09-14 17:50:01.125 257 12669.48 140.90 54777.25 88888.00 2013-09-14 17:50:01.250 257 12669.48 140.90 54777.28 88888.00 2013-09-14 17:50:01.375 257 12669.55 140.90 54777.25 88888.00 2013-09-14 17:50:01.500 257 12669.55 140.93 54777.28 88888.00 2013-09-14 17:50:01.625 257 12669.52 140.95 54777.30 88888.00 2013-09-14 17:50:01.750 257 12669.52 140.93 54777.30 88888.00 2013-09-14 17:50:01.875 257 12669.58 140.93 54777.28 88888.00 2013-09-14 17:50:02.000 257 12669.58 140.93 54777.28 88888.00 2013-09-14 17:50:02.125 257 12669.55 140.93 54777.25 88888.00 2013-09-14 17:50:02.250 257 12669.52 140.90 54777.30 88888.00 2013-09-14 17:50:02.375 257 12669.60 140.93 54777.30 88888.00 2013-09-14 17:50:02.500 257 12669.60 140.93 54777.28 88888.00 2013-09-14 17:50:02.625 257 12669.60 140.95 54777.30 88888.00 2013-09-14 17:50:02.750 257 12669.65 140.95 54777.30 88888.00 2013-09-14 17:50:02.875 257 12669.62 140.97 54777.30 88888.00 2013-09-14 17:50:03.000 257 12669.58 140.95 54777.28 88888.00 2013-09-14 17:50:03.125 257 12669.52 140.93 54777.30 88888.00 2013-09-14 17:50:03.250 257 12669.48 140.93 54777.28 88888.00 2013-09-14 17:50:03.375 257 12669.52 140.93 54777.28 88888.00 2013-09-14 17:50:03.500 257 12669.52 140.93 54777.30 88888.00 2013-09-14 17:50:03.625 257 12669.55 140.95 54777.28 88888.00 2013-09-14 17:50:03.750 257 12669.58 140.97 54777.30 88888.00 2013-09-14 17:50:03.875 257 12669.60 140.95 54777.30 88888.00 2013-09-14 17:50:04.000 257 12669.65 140.93 54777.28 88888.00 2013-09-14 17:50:04.125 257 12669.62 140.90 54777.28 88888.00 2013-09-14 17:50:04.250 257 12669.60 140.88 54777.28 88888.00 2013-09-14 17:50:04.375 257 12669.62 140.90 54777.28 88888.00 2013-09-14 17:50:04.500 257 12669.62 140.90 54777.30 88888.00 2013-09-14 17:50:04.625 257 12669.67 140.90 54777.32 88888.00 2013-09-14 17:50:04.750 257 12669.73 140.93 54777.30 88888.00 2013-09-14 17:50:04.875 257 12669.67 140.95 54777.28 88888.00 2013-09-14 17:50:05.000 257 12669.62 140.95 54777.28 88888.00 2013-09-14 17:50:05.125 257 12669.65 140.93 54777.28 88888.00 2013-09-14 17:50:05.250 257 12669.67 140.90 54777.28 88888.00 2013-09-14 17:50:05.375 257 12669.70 140.93 54777.30 88888.00 2013-09-14 17:50:05.500 257 12669.70 140.90 54777.30 88888.00 2013-09-14 17:50:05.625 257 12669.65 140.88 54777.25 88888.00 2013-09-14 17:50:05.750 257 12669.60 140.90 54777.25 88888.00 2013-09-14 17:50:05.875 257 12669.62 140.88 54777.25 88888.00 2013-09-14 17:50:06.000 257 12669.70 140.88 54777.25 88888.00 2013-09-14 17:50:06.125 257 12669.65 140.90 54777.28 88888.00 2013-09-14 17:50:06.250 257 12669.62 140.85 54777.20 88888.00 2013-09-14 17:50:06.375 257 12669.62 140.88 54777.22 88888.00 2013-09-14 17:50:06.500 257 12669.62 140.90 54777.25 88888.00 2013-09-14 17:50:06.625 257 12669.65 140.90 54777.30 88888.00 2013-09-14 17:50:06.750 257 12669.65 140.90 54777.32 88888.00 2013-09-14 17:50:06.875 257 12669.58 140.88 54777.28 88888.00 2013-09-14 17:50:07.000 257 12669.60 140.88 54777.28 88888.00 2013-09-14 17:50:07.125 257 12669.60 140.90 54777.28 88888.00 2013-09-14 17:50:07.250 257 12669.60 140.88 54777.28 88888.00 2013-09-14 17:50:07.375 257 12669.62 140.88 54777.30 88888.00 2013-09-14 17:50:07.500 257 12669.60 140.88 54777.32 88888.00 2013-09-14 17:50:07.625 257 12669.55 140.85 54777.28 88888.00 2013-09-14 17:50:07.750 257 12669.58 140.85 54777.28 88888.00 2013-09-14 17:50:07.875 257 12669.62 140.85 54777.28 88888.00 2013-09-14 17:50:08.000 257 12669.65 140.85 54777.28 88888.00 2013-09-14 17:50:08.125 257 12669.60 140.82 54777.28 88888.00 2013-09-14 17:50:08.250 257 12669.50 140.82 54777.28 88888.00 2013-09-14 17:50:08.375 257 12669.50 140.82 54777.25 88888.00 2013-09-14 17:50:08.500 257 12669.55 140.82 54777.25 88888.00 2013-09-14 17:50:08.625 257 12669.58 140.85 54777.28 88888.00 2013-09-14 17:50:08.750 257 12669.55 140.85 54777.30 88888.00 2013-09-14 17:50:08.875 257 12669.58 140.80 54777.25 88888.00 2013-09-14 17:50:09.000 257 12669.58 140.80 54777.25 88888.00 2013-09-14 17:50:09.125 257 12669.55 140.80 54777.28 88888.00 2013-09-14 17:50:09.250 257 12669.52 140.80 54777.25 88888.00 2013-09-14 17:50:09.375 257 12669.58 140.80 54777.22 88888.00 2013-09-14 17:50:09.500 257 12669.58 140.78 54777.22 88888.00 2013-09-14 17:50:09.625 257 12669.55 140.80 54777.25 88888.00 2013-09-14 17:50:09.750 257 12669.50 140.82 54777.30 88888.00 2013-09-14 17:50:09.875 257 12669.50 140.80 54777.28 88888.00 2013-09-14 17:50:10.000 257 12669.52 140.78 54777.22 88888.00 2013-09-14 17:50:10.125 257 12669.50 140.78 54777.22 88888.00 2013-09-14 17:50:10.250 257 12669.40 140.75 54777.22 88888.00 2013-09-14 17:50:10.375 257 12669.48 140.78 54777.22 88888.00 2013-09-14 17:50:10.500 257 12669.50 140.78 54777.22 88888.00 2013-09-14 17:50:10.625 257 12669.48 140.78 54777.22 88888.00 2013-09-14 17:50:10.750 257 12669.50 140.78 54777.25 88888.00 2013-09-14 17:50:10.875 257 12669.55 140.75 54777.22 88888.00 2013-09-14 17:50:11.000 257 12669.52 140.75 54777.25 88888.00 2013-09-14 17:50:11.125 257 12669.52 140.78 54777.28 88888.00 2013-09-14 17:50:11.250 257 12669.50 140.75 54777.30 88888.00 2013-09-14 17:50:11.375 257 12669.50 140.75 54777.28 88888.00 2013-09-14 17:50:11.500 257 12669.48 140.75 54777.25 88888.00 2013-09-14 17:50:11.625 257 12669.45 140.72 54777.22 88888.00 2013-09-14 17:50:11.750 257 12669.45 140.75 54777.25 88888.00 2013-09-14 17:50:11.875 257 12669.50 140.78 54777.28 88888.00 2013-09-14 17:50:12.000 257 12669.52 140.75 54777.28 88888.00 2013-09-14 17:50:12.125 257 12669.50 140.72 54777.28 88888.00 2013-09-14 17:50:12.250 257 12669.45 140.70 54777.25 88888.00 2013-09-14 17:50:12.375 257 12669.48 140.70 54777.20 88888.00 2013-09-14 17:50:12.500 257 12669.50 140.72 54777.22 88888.00 2013-09-14 17:50:12.625 257 12669.50 140.70 54777.22 88888.00 2013-09-14 17:50:12.750 257 12669.50 140.70 54777.22 88888.00 2013-09-14 17:50:12.875 257 12669.52 140.70 54777.22 88888.00 2013-09-14 17:50:13.000 257 12669.45 140.70 54777.20 88888.00 2013-09-14 17:50:13.125 257 12669.42 140.68 54777.20 88888.00 2013-09-14 17:50:13.250 257 12669.45 140.62 54777.22 88888.00 2013-09-14 17:50:13.375 257 12669.50 140.65 54777.22 88888.00 2013-09-14 17:50:13.500 257 12669.48 140.68 54777.28 88888.00 2013-09-14 17:50:13.625 257 12669.38 140.65 54777.25 88888.00 2013-09-14 17:50:13.750 257 12669.35 140.68 54777.28 88888.00 2013-09-14 17:50:13.875 257 12669.38 140.68 54777.25 88888.00 2013-09-14 17:50:14.000 257 12669.35 140.65 54777.25 88888.00 2013-09-14 17:50:14.125 257 12669.33 140.62 54777.25 88888.00 2013-09-14 17:50:14.250 257 12669.30 140.60 54777.30 88888.00 2013-09-14 17:50:14.375 257 12669.35 140.62 54777.28 88888.00 2013-09-14 17:50:14.500 257 12669.35 140.62 54777.28 88888.00 2013-09-14 17:50:14.625 257 12669.35 140.60 54777.25 88888.00 2013-09-14 17:50:14.750 257 12669.35 140.60 54777.25 88888.00 2013-09-14 17:50:14.875 257 12669.35 140.62 54777.25 88888.00 2013-09-14 17:50:15.000 257 12669.33 140.60 54777.25 88888.00 2013-09-14 17:50:15.125 257 12669.38 140.60 54777.28 88888.00 2013-09-14 17:50:15.250 257 12669.35 140.57 54777.30 88888.00 2013-09-14 17:50:15.375 257 12669.40 140.57 54777.30 88888.00 2013-09-14 17:50:15.500 257 12669.38 140.60 54777.30 88888.00 2013-09-14 17:50:15.625 257 12669.40 140.57 54777.28 88888.00 2013-09-14 17:50:15.750 257 12669.40 140.57 54777.25 88888.00 2013-09-14 17:50:15.875 257 12669.40 140.57 54777.28 88888.00 2013-09-14 17:50:16.000 257 12669.42 140.57 54777.30 88888.00 2013-09-14 17:50:16.125 257 12669.40 140.57 54777.28 88888.00 2013-09-14 17:50:16.250 257 12669.30 140.53 54777.25 88888.00 2013-09-14 17:50:16.375 257 12669.35 140.55 54777.25 88888.00 2013-09-14 17:50:16.500 257 12669.40 140.57 54777.28 88888.00 2013-09-14 17:50:16.625 257 12669.38 140.57 54777.28 88888.00 2013-09-14 17:50:16.750 257 12669.33 140.55 54777.25 88888.00 2013-09-14 17:50:16.875 257 12669.30 140.55 54777.22 88888.00 2013-09-14 17:50:17.000 257 12669.30 140.55 54777.22 88888.00 2013-09-14 17:50:17.125 257 12669.35 140.55 54777.22 88888.00 2013-09-14 17:50:17.250 257 12669.35 140.55 54777.25 88888.00 2013-09-14 17:50:17.375 257 12669.35 140.55 54777.22 88888.00 2013-09-14 17:50:17.500 257 12669.38 140.55 54777.25 88888.00 2013-09-14 17:50:17.625 257 12669.33 140.55 54777.25 88888.00 2013-09-14 17:50:17.750 257 12669.27 140.55 54777.25 88888.00 2013-09-14 17:50:17.875 257 12669.30 140.50 54777.25 88888.00 2013-09-14 17:50:18.000 257 12669.33 140.53 54777.25 88888.00 2013-09-14 17:50:18.125 257 12669.27 140.53 54777.25 88888.00 2013-09-14 17:50:18.250 257 12669.15 140.53 54777.28 88888.00 2013-09-14 17:50:18.375 257 12669.20 140.55 54777.28 88888.00 2013-09-14 17:50:18.500 257 12669.25 140.53 54777.25 88888.00 2013-09-14 17:50:18.625 257 12669.27 140.53 54777.25 88888.00 2013-09-14 17:50:18.750 257 12669.23 140.53 54777.22 88888.00 2013-09-14 17:50:18.875 257 12669.17 140.53 54777.20 88888.00 2013-09-14 17:50:19.000 257 12669.15 140.53 54777.20 88888.00 2013-09-14 17:50:19.125 257 12669.15 140.53 54777.25 88888.00 2013-09-14 17:50:19.250 257 12669.17 140.50 54777.22 88888.00 2013-09-14 17:50:19.375 257 12669.23 140.53 54777.22 88888.00 2013-09-14 17:50:19.500 257 12669.25 140.53 54777.22 88888.00 2013-09-14 17:50:19.625 257 12669.25 140.53 54777.22 88888.00 2013-09-14 17:50:19.750 257 12669.23 140.53 54777.22 88888.00 2013-09-14 17:50:19.875 257 12669.20 140.53 54777.22 88888.00 2013-09-14 17:50:20.000 257 12669.20 140.50 54777.22 88888.00 2013-09-14 17:50:20.125 257 12669.15 140.53 54777.22 88888.00 2013-09-14 17:50:20.250 257 12669.10 140.53 54777.25 88888.00 2013-09-14 17:50:20.375 257 12669.12 140.53 54777.25 88888.00 2013-09-14 17:50:20.500 257 12669.17 140.53 54777.25 88888.00 2013-09-14 17:50:20.625 257 12669.17 140.53 54777.25 88888.00 2013-09-14 17:50:20.750 257 12669.15 140.53 54777.25 88888.00 2013-09-14 17:50:20.875 257 12669.17 140.55 54777.22 88888.00 2013-09-14 17:50:21.000 257 12669.17 140.53 54777.22 88888.00 2013-09-14 17:50:21.125 257 12669.20 140.55 54777.25 88888.00 2013-09-14 17:50:21.250 257 12669.15 140.55 54777.20 88888.00 2013-09-14 17:50:21.375 257 12669.23 140.55 54777.18 88888.00 2013-09-14 17:50:21.500 257 12669.23 140.53 54777.22 88888.00 2013-09-14 17:50:21.625 257 12669.20 140.55 54777.25 88888.00 2013-09-14 17:50:21.750 257 12669.17 140.55 54777.25 88888.00 2013-09-14 17:50:21.875 257 12669.20 140.55 54777.25 88888.00 2013-09-14 17:50:22.000 257 12669.23 140.55 54777.25 88888.00 2013-09-14 17:50:22.125 257 12669.23 140.55 54777.25 88888.00 2013-09-14 17:50:22.250 257 12669.15 140.57 54777.30 88888.00 2013-09-14 17:50:22.375 257 12669.17 140.60 54777.30 88888.00 2013-09-14 17:50:22.500 257 12669.20 140.60 54777.30 88888.00 2013-09-14 17:50:22.625 257 12669.17 140.60 54777.28 88888.00 2013-09-14 17:50:22.750 257 12669.17 140.57 54777.30 88888.00 2013-09-14 17:50:22.875 257 12669.20 140.57 54777.30 88888.00 2013-09-14 17:50:23.000 257 12669.23 140.57 54777.28 88888.00 2013-09-14 17:50:23.125 257 12669.17 140.60 54777.25 88888.00 2013-09-14 17:50:23.250 257 12669.17 140.55 54777.28 88888.00 2013-09-14 17:50:23.375 257 12669.20 140.55 54777.28 88888.00 2013-09-14 17:50:23.500 257 12669.23 140.60 54777.30 88888.00 2013-09-14 17:50:23.625 257 12669.17 140.57 54777.28 88888.00 2013-09-14 17:50:23.750 257 12669.12 140.62 54777.30 88888.00 2013-09-14 17:50:23.875 257 12669.15 140.68 54777.30 88888.00 2013-09-14 17:50:24.000 257 12669.20 140.68 54777.28 88888.00 2013-09-14 17:50:24.125 257 12669.23 140.65 54777.25 88888.00 2013-09-14 17:50:24.250 257 12669.25 140.62 54777.25 88888.00 2013-09-14 17:50:24.375 257 12669.23 140.65 54777.22 88888.00 2013-09-14 17:50:24.500 257 12669.23 140.68 54777.28 88888.00 2013-09-14 17:50:24.625 257 12669.25 140.68 54777.28 88888.00 2013-09-14 17:50:24.750 257 12669.25 140.68 54777.25 88888.00 2013-09-14 17:50:24.875 257 12669.23 140.70 54777.25 88888.00 2013-09-14 17:50:25.000 257 12669.23 140.70 54777.25 88888.00 2013-09-14 17:50:25.125 257 12669.23 140.72 54777.25 88888.00 2013-09-14 17:50:25.250 257 12669.17 140.70 54777.28 88888.00 2013-09-14 17:50:25.375 257 12669.20 140.70 54777.28 88888.00 2013-09-14 17:50:25.500 257 12669.17 140.68 54777.28 88888.00 2013-09-14 17:50:25.625 257 12669.15 140.70 54777.25 88888.00 2013-09-14 17:50:25.750 257 12669.10 140.72 54777.25 88888.00 2013-09-14 17:50:25.875 257 12669.10 140.72 54777.25 88888.00 2013-09-14 17:50:26.000 257 12669.12 140.72 54777.25 88888.00 2013-09-14 17:50:26.125 257 12669.15 140.72 54777.25 88888.00 2013-09-14 17:50:26.250 257 12669.15 140.72 54777.28 88888.00 2013-09-14 17:50:26.375 257 12669.23 140.78 54777.28 88888.00 2013-09-14 17:50:26.500 257 12669.23 140.78 54777.28 88888.00 2013-09-14 17:50:26.625 257 12669.20 140.78 54777.28 88888.00 2013-09-14 17:50:26.750 257 12669.17 140.78 54777.28 88888.00 2013-09-14 17:50:26.875 257 12669.17 140.78 54777.25 88888.00 2013-09-14 17:50:27.000 257 12669.25 140.78 54777.25 88888.00 2013-09-14 17:50:27.125 257 12669.30 140.82 54777.30 88888.00 2013-09-14 17:50:27.250 257 12669.27 140.82 54777.28 88888.00 2013-09-14 17:50:27.375 257 12669.30 140.82 54777.25 88888.00 2013-09-14 17:50:27.500 257 12669.30 140.82 54777.28 88888.00 2013-09-14 17:50:27.625 257 12669.25 140.82 54777.30 88888.00 2013-09-14 17:50:27.750 257 12669.25 140.82 54777.28 88888.00 2013-09-14 17:50:27.875 257 12669.33 140.82 54777.28 88888.00 2013-09-14 17:50:28.000 257 12669.38 140.82 54777.28 88888.00 2013-09-14 17:50:28.125 257 12669.33 140.85 54777.30 88888.00 2013-09-14 17:50:28.250 257 12669.27 140.85 54777.28 88888.00 2013-09-14 17:50:28.375 257 12669.33 140.85 54777.28 88888.00 2013-09-14 17:50:28.500 257 12669.35 140.88 54777.28 88888.00 2013-09-14 17:50:28.625 257 12669.35 140.90 54777.25 88888.00 2013-09-14 17:50:28.750 257 12669.27 140.90 54777.25 88888.00 2013-09-14 17:50:28.875 257 12669.25 140.90 54777.28 88888.00 2013-09-14 17:50:29.000 257 12669.27 140.90 54777.25 88888.00 2013-09-14 17:50:29.125 257 12669.35 140.88 54777.22 88888.00 2013-09-14 17:50:29.250 257 12669.40 140.88 54777.22 88888.00 2013-09-14 17:50:29.375 257 12669.42 140.90 54777.25 88888.00 2013-09-14 17:50:29.500 257 12669.40 140.90 54777.25 88888.00 2013-09-14 17:50:29.625 257 12669.45 140.93 54777.28 88888.00 2013-09-14 17:50:29.750 257 12669.40 140.95 54777.25 88888.00 2013-09-14 17:50:29.875 257 12669.40 140.97 54777.25 88888.00 2013-09-14 17:50:30.000 257 12669.42 140.97 54777.28 88888.00 2013-09-14 17:50:30.125 257 12669.40 141.00 54777.30 88888.00 2013-09-14 17:50:30.250 257 12669.38 141.00 54777.30 88888.00 2013-09-14 17:50:30.375 257 12669.38 140.97 54777.28 88888.00 2013-09-14 17:50:30.500 257 12669.40 140.95 54777.28 88888.00 2013-09-14 17:50:30.625 257 12669.42 140.97 54777.28 88888.00 2013-09-14 17:50:30.750 257 12669.42 141.00 54777.25 88888.00 2013-09-14 17:50:30.875 257 12669.42 141.03 54777.25 88888.00 2013-09-14 17:50:31.000 257 12669.42 141.00 54777.25 88888.00 2013-09-14 17:50:31.125 257 12669.40 141.03 54777.25 88888.00 2013-09-14 17:50:31.250 257 12669.40 141.00 54777.25 88888.00 2013-09-14 17:50:31.375 257 12669.42 141.00 54777.22 88888.00 2013-09-14 17:50:31.500 257 12669.42 141.03 54777.25 88888.00 2013-09-14 17:50:31.625 257 12669.45 141.03 54777.25 88888.00 2013-09-14 17:50:31.750 257 12669.48 141.03 54777.22 88888.00 2013-09-14 17:50:31.875 257 12669.50 141.03 54777.22 88888.00 2013-09-14 17:50:32.000 257 12669.48 141.00 54777.25 88888.00 2013-09-14 17:50:32.125 257 12669.42 141.00 54777.22 88888.00 2013-09-14 17:50:32.250 257 12669.45 141.03 54777.28 88888.00 2013-09-14 17:50:32.375 257 12669.55 141.05 54777.28 88888.00 2013-09-14 17:50:32.500 257 12669.60 141.05 54777.25 88888.00 2013-09-14 17:50:32.625 257 12669.60 141.05 54777.22 88888.00 2013-09-14 17:50:32.750 257 12669.52 141.03 54777.20 88888.00 2013-09-14 17:50:32.875 257 12669.45 141.03 54777.22 88888.00 2013-09-14 17:50:33.000 257 12669.45 141.05 54777.20 88888.00 2013-09-14 17:50:33.125 257 12669.52 141.07 54777.22 88888.00 2013-09-14 17:50:33.250 257 12669.50 141.05 54777.20 88888.00 2013-09-14 17:50:33.375 257 12669.55 141.05 54777.18 88888.00 2013-09-14 17:50:33.500 257 12669.62 141.07 54777.20 88888.00 2013-09-14 17:50:33.625 257 12669.62 141.07 54777.20 88888.00 2013-09-14 17:50:33.750 257 12669.55 141.07 54777.18 88888.00 2013-09-14 17:50:33.875 257 12669.55 141.07 54777.18 88888.00 2013-09-14 17:50:34.000 257 12669.58 141.10 54777.20 88888.00 2013-09-14 17:50:34.125 257 12669.65 141.10 54777.22 88888.00 2013-09-14 17:50:34.250 257 12669.58 141.07 54777.20 88888.00 2013-09-14 17:50:34.375 257 12669.55 141.07 54777.22 88888.00 2013-09-14 17:50:34.500 257 12669.58 141.07 54777.18 88888.00 2013-09-14 17:50:34.625 257 12669.60 141.10 54777.20 88888.00 2013-09-14 17:50:34.750 257 12669.62 141.12 54777.20 88888.00 2013-09-14 17:50:34.875 257 12669.62 141.12 54777.22 88888.00 2013-09-14 17:50:35.000 257 12669.58 141.12 54777.18 88888.00 2013-09-14 17:50:35.125 257 12669.58 141.10 54777.20 88888.00 2013-09-14 17:50:35.250 257 12669.60 141.07 54777.20 88888.00 2013-09-14 17:50:35.375 257 12669.67 141.07 54777.20 88888.00 2013-09-14 17:50:35.500 257 12669.70 141.07 54777.20 88888.00 2013-09-14 17:50:35.625 257 12669.65 141.05 54777.18 88888.00 2013-09-14 17:50:35.750 257 12669.62 141.07 54777.15 88888.00 2013-09-14 17:50:35.875 257 12669.65 141.10 54777.20 88888.00 2013-09-14 17:50:36.000 257 12669.73 141.15 54777.20 88888.00 2013-09-14 17:50:36.125 257 12669.70 141.12 54777.18 88888.00 2013-09-14 17:50:36.250 257 12669.65 141.10 54777.18 88888.00 2013-09-14 17:50:36.375 257 12669.67 141.10 54777.20 88888.00 2013-09-14 17:50:36.500 257 12669.70 141.10 54777.22 88888.00 2013-09-14 17:50:36.625 257 12669.70 141.10 54777.20 88888.00 2013-09-14 17:50:36.750 257 12669.75 141.07 54777.20 88888.00 2013-09-14 17:50:36.875 257 12669.73 141.10 54777.18 88888.00 2013-09-14 17:50:37.000 257 12669.75 141.10 54777.18 88888.00 2013-09-14 17:50:37.125 257 12669.73 141.07 54777.20 88888.00 2013-09-14 17:50:37.250 257 12669.67 141.10 54777.20 88888.00 2013-09-14 17:50:37.375 257 12669.70 141.10 54777.18 88888.00 2013-09-14 17:50:37.500 257 12669.75 141.10 54777.18 88888.00 2013-09-14 17:50:37.625 257 12669.77 141.12 54777.20 88888.00 2013-09-14 17:50:37.750 257 12669.75 141.10 54777.18 88888.00 2013-09-14 17:50:37.875 257 12669.80 141.07 54777.18 88888.00 2013-09-14 17:50:38.000 257 12669.85 141.10 54777.15 88888.00 2013-09-14 17:50:38.125 257 12669.83 141.10 54777.15 88888.00 2013-09-14 17:50:38.250 257 12669.80 141.10 54777.18 88888.00 2013-09-14 17:50:38.375 257 12669.80 141.10 54777.15 88888.00 2013-09-14 17:50:38.500 257 12669.88 141.10 54777.20 88888.00 2013-09-14 17:50:38.625 257 12669.90 141.07 54777.20 88888.00 2013-09-14 17:50:38.750 257 12669.88 141.10 54777.20 88888.00 2013-09-14 17:50:38.875 257 12669.88 141.07 54777.20 88888.00 2013-09-14 17:50:39.000 257 12669.80 141.05 54777.18 88888.00 2013-09-14 17:50:39.125 257 12669.80 141.05 54777.18 88888.00 2013-09-14 17:50:39.250 257 12669.80 141.05 54777.20 88888.00 2013-09-14 17:50:39.375 257 12669.80 141.07 54777.20 88888.00 2013-09-14 17:50:39.500 257 12669.77 141.07 54777.18 88888.00 2013-09-14 17:50:39.625 257 12669.88 141.07 54777.18 88888.00 2013-09-14 17:50:39.750 257 12669.92 141.07 54777.15 88888.00 2013-09-14 17:50:39.875 257 12669.90 141.05 54777.18 88888.00 2013-09-14 17:50:40.000 257 12669.90 141.05 54777.18 88888.00 2013-09-14 17:50:40.125 257 12669.88 141.03 54777.18 88888.00 2013-09-14 17:50:40.250 257 12669.85 141.03 54777.18 88888.00 2013-09-14 17:50:40.375 257 12669.92 141.03 54777.15 88888.00 2013-09-14 17:50:40.500 257 12669.95 141.00 54777.15 88888.00 2013-09-14 17:50:40.625 257 12669.98 141.00 54777.15 88888.00 2013-09-14 17:50:40.750 257 12669.95 141.00 54777.15 88888.00 2013-09-14 17:50:40.875 257 12669.92 141.00 54777.18 88888.00 2013-09-14 17:50:41.000 257 12669.88 141.00 54777.18 88888.00 2013-09-14 17:50:41.125 257 12669.90 140.97 54777.18 88888.00 2013-09-14 17:50:41.250 257 12669.92 140.95 54777.18 88888.00 2013-09-14 17:50:41.375 257 12669.92 140.97 54777.15 88888.00 2013-09-14 17:50:41.500 257 12669.92 140.97 54777.18 88888.00 2013-09-14 17:50:41.625 257 12670.00 140.95 54777.18 88888.00 2013-09-14 17:50:41.750 257 12670.05 140.90 54777.15 88888.00 2013-09-14 17:50:41.875 257 12670.08 140.90 54777.15 88888.00 2013-09-14 17:50:42.000 257 12670.08 140.90 54777.15 88888.00 2013-09-14 17:50:42.125 257 12670.05 140.90 54777.18 88888.00 2013-09-14 17:50:42.250 257 12670.00 140.85 54777.15 88888.00 2013-09-14 17:50:42.375 257 12670.00 140.88 54777.15 88888.00 2013-09-14 17:50:42.500 257 12670.00 140.88 54777.18 88888.00 2013-09-14 17:50:42.625 257 12670.08 140.90 54777.20 88888.00 2013-09-14 17:50:42.750 257 12670.05 140.85 54777.18 88888.00 2013-09-14 17:50:42.875 257 12670.05 140.85 54777.18 88888.00 2013-09-14 17:50:43.000 257 12670.08 140.88 54777.18 88888.00 2013-09-14 17:50:43.125 257 12670.15 140.88 54777.18 88888.00 2013-09-14 17:50:43.250 257 12670.15 140.88 54777.20 88888.00 2013-09-14 17:50:43.375 257 12670.05 140.85 54777.18 88888.00 2013-09-14 17:50:43.500 257 12670.02 140.82 54777.18 88888.00 2013-09-14 17:50:43.625 257 12670.08 140.82 54777.20 88888.00 2013-09-14 17:50:43.750 257 12670.02 140.82 54777.22 88888.00 2013-09-14 17:50:43.875 257 12670.05 140.82 54777.22 88888.00 2013-09-14 17:50:44.000 257 12670.05 140.82 54777.20 88888.00 2013-09-14 17:50:44.125 257 12670.08 140.80 54777.18 88888.00 2013-09-14 17:50:44.250 257 12670.02 140.78 54777.20 88888.00 2013-09-14 17:50:44.375 257 12670.05 140.80 54777.20 88888.00 2013-09-14 17:50:44.500 257 12670.05 140.80 54777.20 88888.00 2013-09-14 17:50:44.625 257 12670.08 140.78 54777.22 88888.00 2013-09-14 17:50:44.750 257 12670.10 140.75 54777.22 88888.00 2013-09-14 17:50:44.875 257 12670.10 140.72 54777.22 88888.00 2013-09-14 17:50:45.000 257 12670.10 140.72 54777.18 88888.00 2013-09-14 17:50:45.125 257 12670.15 140.72 54777.20 88888.00 2013-09-14 17:50:45.250 257 12670.10 140.70 54777.22 88888.00 2013-09-14 17:50:45.375 257 12670.05 140.70 54777.20 88888.00 2013-09-14 17:50:45.500 257 12670.02 140.70 54777.20 88888.00 2013-09-14 17:50:45.625 257 12670.02 140.72 54777.20 88888.00 2013-09-14 17:50:45.750 257 12670.00 140.70 54777.22 88888.00 2013-09-14 17:50:45.875 257 12670.00 140.72 54777.22 88888.00 2013-09-14 17:50:46.000 257 12670.00 140.70 54777.22 88888.00 2013-09-14 17:50:46.125 257 12670.02 140.68 54777.25 88888.00 2013-09-14 17:50:46.250 257 12670.00 140.62 54777.22 88888.00 2013-09-14 17:50:46.375 257 12670.05 140.62 54777.22 88888.00 2013-09-14 17:50:46.500 257 12670.05 140.62 54777.22 88888.00 2013-09-14 17:50:46.625 257 12670.00 140.60 54777.22 88888.00 2013-09-14 17:50:46.750 257 12669.98 140.62 54777.25 88888.00 2013-09-14 17:50:46.875 257 12670.02 140.62 54777.25 88888.00 2013-09-14 17:50:47.000 257 12670.00 140.62 54777.22 88888.00 2013-09-14 17:50:47.125 257 12669.98 140.60 54777.25 88888.00 2013-09-14 17:50:47.250 257 12669.95 140.55 54777.25 88888.00 2013-09-14 17:50:47.375 257 12670.00 140.55 54777.20 88888.00 2013-09-14 17:50:47.500 257 12670.00 140.55 54777.20 88888.00 2013-09-14 17:50:47.625 257 12669.95 140.55 54777.22 88888.00 2013-09-14 17:50:47.750 257 12669.92 140.53 54777.25 88888.00 2013-09-14 17:50:47.875 257 12669.92 140.53 54777.25 88888.00 2013-09-14 17:50:48.000 257 12669.90 140.53 54777.25 88888.00 2013-09-14 17:50:48.125 257 12669.92 140.53 54777.25 88888.00 2013-09-14 17:50:48.250 257 12669.92 140.50 54777.25 88888.00 2013-09-14 17:50:48.375 257 12669.90 140.50 54777.22 88888.00 2013-09-14 17:50:48.500 257 12669.90 140.50 54777.28 88888.00 2013-09-14 17:50:48.625 257 12669.98 140.47 54777.28 88888.00 2013-09-14 17:50:48.750 257 12669.95 140.47 54777.25 88888.00 2013-09-14 17:50:48.875 257 12669.95 140.47 54777.25 88888.00 2013-09-14 17:50:49.000 257 12669.98 140.47 54777.28 88888.00 2013-09-14 17:50:49.125 257 12670.00 140.47 54777.30 88888.00 2013-09-14 17:50:49.250 257 12669.95 140.43 54777.28 88888.00 2013-09-14 17:50:49.375 257 12669.92 140.40 54777.25 88888.00 2013-09-14 17:50:49.500 257 12669.90 140.43 54777.30 88888.00 2013-09-14 17:50:49.625 257 12669.90 140.40 54777.28 88888.00 2013-09-14 17:50:49.750 257 12669.85 140.38 54777.25 88888.00 2013-09-14 17:50:49.875 257 12669.85 140.38 54777.28 88888.00 2013-09-14 17:50:50.000 257 12669.90 140.38 54777.28 88888.00 2013-09-14 17:50:50.125 257 12669.92 140.38 54777.30 88888.00 2013-09-14 17:50:50.250 257 12669.90 140.32 54777.32 88888.00 2013-09-14 17:50:50.375 257 12669.88 140.35 54777.32 88888.00 2013-09-14 17:50:50.500 257 12669.90 140.35 54777.32 88888.00 2013-09-14 17:50:50.625 257 12669.90 140.38 54777.32 88888.00 2013-09-14 17:50:50.750 257 12669.83 140.35 54777.32 88888.00 2013-09-14 17:50:50.875 257 12669.77 140.35 54777.32 88888.00 2013-09-14 17:50:51.000 257 12669.77 140.32 54777.35 88888.00 2013-09-14 17:50:51.125 257 12669.77 140.32 54777.35 88888.00 2013-09-14 17:50:51.250 257 12669.80 140.30 54777.35 88888.00 2013-09-14 17:50:51.375 257 12669.88 140.30 54777.35 88888.00 2013-09-14 17:50:51.500 257 12669.83 140.30 54777.35 88888.00 2013-09-14 17:50:51.625 257 12669.80 140.28 54777.35 88888.00 2013-09-14 17:50:51.750 257 12669.83 140.28 54777.35 88888.00 2013-09-14 17:50:51.875 257 12669.83 140.28 54777.38 88888.00 2013-09-14 17:50:52.000 257 12669.77 140.25 54777.35 88888.00 2013-09-14 17:50:52.125 257 12669.80 140.25 54777.35 88888.00 2013-09-14 17:50:52.250 257 12669.73 140.25 54777.38 88888.00 2013-09-14 17:50:52.375 257 12669.73 140.25 54777.38 88888.00 2013-09-14 17:50:52.500 257 12669.73 140.25 54777.35 88888.00 2013-09-14 17:50:52.625 257 12669.70 140.22 54777.35 88888.00 2013-09-14 17:50:52.750 257 12669.75 140.22 54777.32 88888.00 2013-09-14 17:50:52.875 257 12669.75 140.22 54777.35 88888.00 2013-09-14 17:50:53.000 257 12669.70 140.22 54777.32 88888.00 2013-09-14 17:50:53.125 257 12669.70 140.22 54777.38 88888.00 2013-09-14 17:50:53.250 257 12669.70 140.20 54777.38 88888.00 2013-09-14 17:50:53.375 257 12669.67 140.22 54777.38 88888.00 2013-09-14 17:50:53.500 257 12669.67 140.18 54777.35 88888.00 2013-09-14 17:50:53.625 257 12669.75 140.18 54777.38 88888.00 2013-09-14 17:50:53.750 257 12669.73 140.20 54777.38 88888.00 2013-09-14 17:50:53.875 257 12669.65 140.18 54777.38 88888.00 2013-09-14 17:50:54.000 257 12669.65 140.18 54777.38 88888.00 2013-09-14 17:50:54.125 257 12669.60 140.18 54777.40 88888.00 2013-09-14 17:50:54.250 257 12669.55 140.15 54777.43 88888.00 2013-09-14 17:50:54.375 257 12669.58 140.18 54777.38 88888.00 2013-09-14 17:50:54.500 257 12669.60 140.15 54777.35 88888.00 2013-09-14 17:50:54.625 257 12669.55 140.12 54777.38 88888.00 2013-09-14 17:50:54.750 257 12669.55 140.12 54777.35 88888.00 2013-09-14 17:50:54.875 257 12669.58 140.15 54777.38 88888.00 2013-09-14 17:50:55.000 257 12669.52 140.12 54777.38 88888.00 2013-09-14 17:50:55.125 257 12669.48 140.12 54777.38 88888.00 2013-09-14 17:50:55.250 257 12669.45 140.10 54777.38 88888.00 2013-09-14 17:50:55.375 257 12669.45 140.10 54777.38 88888.00 2013-09-14 17:50:55.500 257 12669.48 140.12 54777.38 88888.00 2013-09-14 17:50:55.625 257 12669.55 140.12 54777.40 88888.00 2013-09-14 17:50:55.750 257 12669.52 140.12 54777.40 88888.00 2013-09-14 17:50:55.875 257 12669.50 140.12 54777.38 88888.00 2013-09-14 17:50:56.000 257 12669.52 140.07 54777.38 88888.00 2013-09-14 17:50:56.125 257 12669.50 140.07 54777.40 88888.00 2013-09-14 17:50:56.250 257 12669.45 140.05 54777.43 88888.00 2013-09-14 17:50:56.375 257 12669.45 140.07 54777.43 88888.00 2013-09-14 17:50:56.500 257 12669.45 140.07 54777.43 88888.00 2013-09-14 17:50:56.625 257 12669.42 140.07 54777.40 88888.00 2013-09-14 17:50:56.750 257 12669.38 140.07 54777.38 88888.00 2013-09-14 17:50:56.875 257 12669.40 140.05 54777.38 88888.00 2013-09-14 17:50:57.000 257 12669.50 140.05 54777.38 88888.00 2013-09-14 17:50:57.125 257 12669.45 140.05 54777.40 88888.00 2013-09-14 17:50:57.250 257 12669.35 140.03 54777.40 88888.00 2013-09-14 17:50:57.375 257 12669.35 140.05 54777.40 88888.00 2013-09-14 17:50:57.500 257 12669.35 140.03 54777.40 88888.00 2013-09-14 17:50:57.625 257 12669.35 140.05 54777.40 88888.00 2013-09-14 17:50:57.750 257 12669.33 140.05 54777.43 88888.00 2013-09-14 17:50:57.875 257 12669.35 140.00 54777.43 88888.00 2013-09-14 17:50:58.000 257 12669.35 140.05 54777.45 88888.00 2013-09-14 17:50:58.125 257 12669.40 140.05 54777.47 88888.00 2013-09-14 17:50:58.250 257 12669.35 140.03 54777.45 88888.00 2013-09-14 17:50:58.375 257 12669.38 140.03 54777.43 88888.00 2013-09-14 17:50:58.500 257 12669.27 140.03 54777.43 88888.00 2013-09-14 17:50:58.625 257 12669.23 140.05 54777.45 88888.00 2013-09-14 17:50:58.750 257 12669.23 140.05 54777.45 88888.00 2013-09-14 17:50:58.875 257 12669.23 140.03 54777.43 88888.00 2013-09-14 17:50:59.000 257 12669.17 140.03 54777.43 88888.00 2013-09-14 17:50:59.125 257 12669.23 140.05 54777.45 88888.00 2013-09-14 17:50:59.250 257 12669.17 140.03 54777.50 88888.00 2013-09-14 17:50:59.375 257 12669.12 140.03 54777.45 88888.00 2013-09-14 17:50:59.500 257 12669.10 140.03 54777.47 88888.00 2013-09-14 17:50:59.625 257 12669.12 140.03 54777.47 88888.00 2013-09-14 17:50:59.750 257 12669.23 140.05 54777.47 88888.00 2013-09-14 17:50:59.875 257 12669.25 140.05 54777.47 88888.00 2013-09-14 17:51:00.000 257 12669.17 140.05 54777.47 88888.00 2013-09-14 17:51:00.125 257 12669.15 140.03 54777.45 88888.00 2013-09-14 17:51:00.250 257 12669.20 140.00 54777.43 88888.00 2013-09-14 17:51:00.375 257 12669.23 140.03 54777.45 88888.00 2013-09-14 17:51:00.500 257 12669.20 140.03 54777.47 88888.00 2013-09-14 17:51:00.625 257 12669.12 140.05 54777.47 88888.00 2013-09-14 17:51:00.750 257 12669.08 140.05 54777.47 88888.00 2013-09-14 17:51:00.875 257 12669.05 140.05 54777.45 88888.00 2013-09-14 17:51:01.000 257 12669.10 140.03 54777.45 88888.00 2013-09-14 17:51:01.125 257 12669.02 140.05 54777.50 88888.00 2013-09-14 17:51:01.250 257 12668.95 140.07 54777.53 88888.00 2013-09-14 17:51:01.375 257 12668.98 140.05 54777.47 88888.00 2013-09-14 17:51:01.500 257 12668.95 140.05 54777.45 88888.00 2013-09-14 17:51:01.625 257 12668.98 140.05 54777.47 88888.00 2013-09-14 17:51:01.750 257 12669.02 140.07 54777.47 88888.00 2013-09-14 17:51:01.875 257 12669.08 140.05 54777.47 88888.00 2013-09-14 17:51:02.000 257 12668.92 140.03 54777.45 88888.00 2013-09-14 17:51:02.125 257 12668.83 140.05 54777.45 88888.00 2013-09-14 17:51:02.250 257 12668.88 140.07 54777.45 88888.00 2013-09-14 17:51:02.375 257 12668.95 140.07 54777.47 88888.00 2013-09-14 17:51:02.500 257 12668.95 140.05 54777.50 88888.00 2013-09-14 17:51:02.625 257 12668.92 140.05 54777.45 88888.00 2013-09-14 17:51:02.750 257 12668.90 140.07 54777.45 88888.00 2013-09-14 17:51:02.875 257 12668.85 140.07 54777.47 88888.00 2013-09-14 17:51:03.000 257 12668.80 140.05 54777.43 88888.00 2013-09-14 17:51:03.125 257 12668.83 140.05 54777.45 88888.00 2013-09-14 17:51:03.250 257 12668.88 140.05 54777.47 88888.00 2013-09-14 17:51:03.375 257 12668.90 140.07 54777.47 88888.00 2013-09-14 17:51:03.500 257 12668.88 140.07 54777.50 88888.00 2013-09-14 17:51:03.625 257 12668.90 140.07 54777.50 88888.00 2013-09-14 17:51:03.750 257 12668.92 140.07 54777.50 88888.00 2013-09-14 17:51:03.875 257 12668.90 140.07 54777.50 88888.00 2013-09-14 17:51:04.000 257 12668.85 140.10 54777.47 88888.00 2013-09-14 17:51:04.125 257 12668.88 140.10 54777.47 88888.00 2013-09-14 17:51:04.250 257 12668.85 140.10 54777.47 88888.00 2013-09-14 17:51:04.375 257 12668.88 140.12 54777.45 88888.00 2013-09-14 17:51:04.500 257 12668.85 140.12 54777.45 88888.00 2013-09-14 17:51:04.625 257 12668.88 140.12 54777.43 88888.00 2013-09-14 17:51:04.750 257 12668.88 140.10 54777.45 88888.00 2013-09-14 17:51:04.875 257 12668.92 140.12 54777.45 88888.00 2013-09-14 17:51:05.000 257 12668.88 140.12 54777.45 88888.00 2013-09-14 17:51:05.125 257 12668.90 140.15 54777.47 88888.00 2013-09-14 17:51:05.250 257 12668.85 140.15 54777.47 88888.00 2013-09-14 17:51:05.375 257 12668.90 140.18 54777.47 88888.00 2013-09-14 17:51:05.500 257 12668.92 140.15 54777.47 88888.00 2013-09-14 17:51:05.625 257 12668.90 140.18 54777.45 88888.00 2013-09-14 17:51:05.750 257 12668.85 140.18 54777.47 88888.00 2013-09-14 17:51:05.875 257 12668.90 140.18 54777.45 88888.00 2013-09-14 17:51:06.000 257 12668.90 140.18 54777.43 88888.00 2013-09-14 17:51:06.125 257 12668.88 140.18 54777.47 88888.00 2013-09-14 17:51:06.250 257 12668.83 140.20 54777.53 88888.00 2013-09-14 17:51:06.375 257 12668.83 140.25 54777.50 88888.00 2013-09-14 17:51:06.500 257 12668.80 140.22 54777.47 88888.00 2013-09-14 17:51:06.625 257 12668.80 140.22 54777.45 88888.00 2013-09-14 17:51:06.750 257 12668.85 140.25 54777.45 88888.00 2013-09-14 17:51:06.875 257 12668.88 140.25 54777.45 88888.00 2013-09-14 17:51:07.000 257 12668.85 140.25 54777.45 88888.00 2013-09-14 17:51:07.125 257 12668.80 140.25 54777.45 88888.00 2013-09-14 17:51:07.250 257 12668.75 140.25 54777.45 88888.00 2013-09-14 17:51:07.375 257 12668.80 140.22 54777.43 88888.00 2013-09-14 17:51:07.500 257 12668.85 140.25 54777.43 88888.00 2013-09-14 17:51:07.625 257 12668.80 140.28 54777.45 88888.00 2013-09-14 17:51:07.750 257 12668.73 140.28 54777.45 88888.00 2013-09-14 17:51:07.875 257 12668.77 140.22 54777.45 88888.00 2013-09-14 17:51:08.000 257 12668.80 140.25 54777.43 88888.00 2013-09-14 17:51:08.125 257 12668.77 140.30 54777.47 88888.00 2013-09-14 17:51:08.250 257 12668.80 140.30 54777.47 88888.00 2013-09-14 17:51:08.375 257 12668.85 140.32 54777.45 88888.00 2013-09-14 17:51:08.500 257 12668.85 140.32 54777.47 88888.00 2013-09-14 17:51:08.625 257 12668.85 140.32 54777.43 88888.00 2013-09-14 17:51:08.750 257 12668.80 140.30 54777.43 88888.00 2013-09-14 17:51:08.875 257 12668.83 140.35 54777.43 88888.00 2013-09-14 17:51:09.000 257 12668.83 140.35 54777.43 88888.00 2013-09-14 17:51:09.125 257 12668.83 140.32 54777.40 88888.00 2013-09-14 17:51:09.250 257 12668.80 140.32 54777.38 88888.00 2013-09-14 17:51:09.375 257 12668.85 140.38 54777.38 88888.00 2013-09-14 17:51:09.500 257 12668.85 140.35 54777.40 88888.00 2013-09-14 17:51:09.625 257 12668.85 140.40 54777.40 88888.00 2013-09-14 17:51:09.750 257 12668.85 140.38 54777.40 88888.00 2013-09-14 17:51:09.875 257 12668.85 140.35 54777.40 88888.00 2013-09-14 17:51:10.000 257 12668.88 140.38 54777.40 88888.00 2013-09-14 17:51:10.125 257 12668.92 140.40 54777.40 88888.00 2013-09-14 17:51:10.250 257 12668.92 140.40 54777.43 88888.00 2013-09-14 17:51:10.375 257 12668.90 140.40 54777.40 88888.00 2013-09-14 17:51:10.500 257 12668.85 140.40 54777.40 88888.00 2013-09-14 17:51:10.625 257 12668.83 140.45 54777.43 88888.00 2013-09-14 17:51:10.750 257 12668.92 140.45 54777.43 88888.00 2013-09-14 17:51:10.875 257 12668.95 140.45 54777.43 88888.00 2013-09-14 17:51:11.000 257 12668.92 140.43 54777.40 88888.00 2013-09-14 17:51:11.125 257 12668.95 140.45 54777.40 88888.00 2013-09-14 17:51:11.250 257 12668.90 140.45 54777.40 88888.00 2013-09-14 17:51:11.375 257 12668.88 140.47 54777.40 88888.00 2013-09-14 17:51:11.500 257 12668.88 140.47 54777.38 88888.00 2013-09-14 17:51:11.625 257 12668.92 140.50 54777.40 88888.00 2013-09-14 17:51:11.750 257 12668.90 140.50 54777.40 88888.00 2013-09-14 17:51:11.875 257 12668.85 140.50 54777.40 88888.00 2013-09-14 17:51:12.000 257 12668.85 140.50 54777.43 88888.00 2013-09-14 17:51:12.125 257 12668.83 140.53 54777.43 88888.00 2013-09-14 17:51:12.250 257 12668.80 140.53 54777.40 88888.00 2013-09-14 17:51:12.375 257 12668.88 140.50 54777.38 88888.00 2013-09-14 17:51:12.500 257 12668.92 140.55 54777.38 88888.00 2013-09-14 17:51:12.625 257 12668.90 140.55 54777.40 88888.00 2013-09-14 17:51:12.750 257 12668.88 140.55 54777.43 88888.00 2013-09-14 17:51:12.875 257 12668.85 140.57 54777.45 88888.00 2013-09-14 17:51:13.000 257 12668.88 140.55 54777.40 88888.00 2013-09-14 17:51:13.125 257 12668.90 140.57 54777.40 88888.00 2013-09-14 17:51:13.250 257 12668.92 140.60 54777.40 88888.00 2013-09-14 17:51:13.375 257 12668.88 140.60 54777.40 88888.00 2013-09-14 17:51:13.500 257 12668.85 140.62 54777.40 88888.00 2013-09-14 17:51:13.625 257 12668.85 140.62 54777.38 88888.00 2013-09-14 17:51:13.750 257 12668.88 140.62 54777.40 88888.00 2013-09-14 17:51:13.875 257 12668.92 140.65 54777.43 88888.00 2013-09-14 17:51:14.000 257 12668.88 140.62 54777.43 88888.00 2013-09-14 17:51:14.125 257 12668.83 140.62 54777.43 88888.00 2013-09-14 17:51:14.250 257 12668.85 140.62 54777.40 88888.00 2013-09-14 17:51:14.375 257 12668.85 140.65 54777.40 88888.00 2013-09-14 17:51:14.500 257 12668.88 140.65 54777.45 88888.00 2013-09-14 17:51:14.625 257 12668.92 140.65 54777.43 88888.00 2013-09-14 17:51:14.750 257 12668.92 140.68 54777.40 88888.00 2013-09-14 17:51:14.875 257 12668.95 140.70 54777.43 88888.00 2013-09-14 17:51:15.000 257 12668.98 140.70 54777.45 88888.00 2013-09-14 17:51:15.125 257 12668.98 140.72 54777.47 88888.00 2013-09-14 17:51:15.250 257 12668.88 140.68 54777.45 88888.00 2013-09-14 17:51:15.375 257 12668.83 140.70 54777.43 88888.00 2013-09-14 17:51:15.500 257 12668.80 140.70 54777.43 88888.00 2013-09-14 17:51:15.625 257 12668.80 140.72 54777.43 88888.00 2013-09-14 17:51:15.750 257 12668.77 140.75 54777.43 88888.00 2013-09-14 17:51:15.875 257 12668.77 140.75 54777.40 88888.00 2013-09-14 17:51:16.000 257 12668.83 140.72 54777.38 88888.00 2013-09-14 17:51:16.125 257 12668.85 140.75 54777.38 88888.00 2013-09-14 17:51:16.250 257 12668.85 140.70 54777.40 88888.00 2013-09-14 17:51:16.375 257 12668.88 140.75 54777.38 88888.00 2013-09-14 17:51:16.500 257 12668.88 140.72 54777.38 88888.00 2013-09-14 17:51:16.625 257 12668.85 140.72 54777.38 88888.00 2013-09-14 17:51:16.750 257 12668.83 140.75 54777.35 88888.00 2013-09-14 17:51:16.875 257 12668.83 140.75 54777.32 88888.00 2013-09-14 17:51:17.000 257 12668.85 140.78 54777.35 88888.00 2013-09-14 17:51:17.125 257 12668.85 140.80 54777.35 88888.00 2013-09-14 17:51:17.250 257 12668.85 140.78 54777.35 88888.00 2013-09-14 17:51:17.375 257 12668.88 140.80 54777.35 88888.00 2013-09-14 17:51:17.500 257 12668.85 140.82 54777.38 88888.00 2013-09-14 17:51:17.625 257 12668.90 140.82 54777.38 88888.00 2013-09-14 17:51:17.750 257 12668.90 140.82 54777.40 88888.00 2013-09-14 17:51:17.875 257 12668.83 140.82 54777.38 88888.00 2013-09-14 17:51:18.000 257 12668.83 140.80 54777.35 88888.00 2013-09-14 17:51:18.125 257 12668.92 140.80 54777.35 88888.00 2013-09-14 17:51:18.250 257 12668.92 140.80 54777.35 88888.00 2013-09-14 17:51:18.375 257 12668.98 140.82 54777.35 88888.00 2013-09-14 17:51:18.500 257 12669.00 140.82 54777.38 88888.00 2013-09-14 17:51:18.625 257 12669.00 140.82 54777.38 88888.00 2013-09-14 17:51:18.750 257 12668.95 140.85 54777.40 88888.00 2013-09-14 17:51:18.875 257 12669.00 140.85 54777.40 88888.00 2013-09-14 17:51:19.000 257 12668.95 140.82 54777.38 88888.00 2013-09-14 17:51:19.125 257 12668.90 140.82 54777.38 88888.00 2013-09-14 17:51:19.250 257 12668.95 140.85 54777.40 88888.00 2013-09-14 17:51:19.375 257 12668.95 140.88 54777.38 88888.00 2013-09-14 17:51:19.500 257 12668.92 140.85 54777.38 88888.00 2013-09-14 17:51:19.625 257 12668.95 140.85 54777.38 88888.00 2013-09-14 17:51:19.750 257 12668.98 140.85 54777.35 88888.00 2013-09-14 17:51:19.875 257 12668.95 140.85 54777.38 88888.00 2013-09-14 17:51:20.000 257 12668.98 140.88 54777.38 88888.00 2013-09-14 17:51:20.125 257 12669.00 140.85 54777.35 88888.00 2013-09-14 17:51:20.250 257 12668.90 140.85 54777.38 88888.00 2013-09-14 17:51:20.375 257 12668.90 140.88 54777.38 88888.00 2013-09-14 17:51:20.500 257 12668.92 140.90 54777.35 88888.00 2013-09-14 17:51:20.625 257 12668.95 140.90 54777.38 88888.00 2013-09-14 17:51:20.750 257 12668.98 140.90 54777.35 88888.00 2013-09-14 17:51:20.875 257 12668.90 140.90 54777.35 88888.00 2013-09-14 17:51:21.000 257 12668.85 140.90 54777.32 88888.00 2013-09-14 17:51:21.125 257 12668.88 140.90 54777.35 88888.00 2013-09-14 17:51:21.250 257 12668.90 140.90 54777.32 88888.00 2013-09-14 17:51:21.375 257 12668.88 140.90 54777.32 88888.00 2013-09-14 17:51:21.500 257 12668.83 140.90 54777.35 88888.00 2013-09-14 17:51:21.625 257 12668.88 140.88 54777.32 88888.00 2013-09-14 17:51:21.750 257 12668.98 140.88 54777.35 88888.00 2013-09-14 17:51:21.875 257 12668.95 140.90 54777.38 88888.00 2013-09-14 17:51:22.000 257 12668.92 140.90 54777.35 88888.00 2013-09-14 17:51:22.125 257 12668.88 140.90 54777.35 88888.00 2013-09-14 17:51:22.250 257 12668.80 140.90 54777.40 88888.00 2013-09-14 17:51:22.375 257 12668.90 140.90 54777.38 88888.00 2013-09-14 17:51:22.500 257 12668.92 140.90 54777.38 88888.00 2013-09-14 17:51:22.625 257 12668.83 140.90 54777.38 88888.00 2013-09-14 17:51:22.750 257 12668.85 140.90 54777.43 88888.00 2013-09-14 17:51:22.875 257 12668.95 140.93 54777.43 88888.00 2013-09-14 17:51:23.000 257 12668.98 140.90 54777.40 88888.00 2013-09-14 17:51:23.125 257 12668.95 140.90 54777.38 88888.00 2013-09-14 17:51:23.250 257 12668.85 140.90 54777.40 88888.00 2013-09-14 17:51:23.375 257 12668.85 140.93 54777.40 88888.00 2013-09-14 17:51:23.500 257 12668.85 140.95 54777.45 88888.00 2013-09-14 17:51:23.625 257 12668.88 140.97 54777.45 88888.00 2013-09-14 17:51:23.750 257 12668.85 140.97 54777.43 88888.00 2013-09-14 17:51:23.875 257 12668.83 140.95 54777.43 88888.00 2013-09-14 17:51:24.000 257 12668.83 140.95 54777.40 88888.00 2013-09-14 17:51:24.125 257 12668.85 140.95 54777.40 88888.00 2013-09-14 17:51:24.250 257 12668.83 140.95 54777.40 88888.00 2013-09-14 17:51:24.375 257 12668.88 140.95 54777.38 88888.00 2013-09-14 17:51:24.500 257 12668.95 140.95 54777.38 88888.00 2013-09-14 17:51:24.625 257 12669.00 140.95 54777.38 88888.00 2013-09-14 17:51:24.750 257 12669.02 140.95 54777.38 88888.00 2013-09-14 17:51:24.875 257 12668.98 140.93 54777.38 88888.00 2013-09-14 17:51:25.000 257 12668.90 140.93 54777.38 88888.00 2013-09-14 17:51:25.125 257 12668.88 140.95 54777.38 88888.00 2013-09-14 17:51:25.250 257 12668.88 140.97 54777.40 88888.00 2013-09-14 17:51:25.375 257 12668.92 140.95 54777.40 88888.00 2013-09-14 17:51:25.500 257 12668.90 140.97 54777.40 88888.00 2013-09-14 17:51:25.625 257 12668.85 140.95 54777.38 88888.00 2013-09-14 17:51:25.750 257 12668.88 140.95 54777.38 88888.00 2013-09-14 17:51:25.875 257 12668.98 140.97 54777.38 88888.00 2013-09-14 17:51:26.000 257 12668.98 140.97 54777.35 88888.00 2013-09-14 17:51:26.125 257 12668.95 140.97 54777.35 88888.00 2013-09-14 17:51:26.250 257 12668.95 140.95 54777.38 88888.00 2013-09-14 17:51:26.375 257 12668.95 140.97 54777.38 88888.00 2013-09-14 17:51:26.500 257 12668.92 140.97 54777.38 88888.00 2013-09-14 17:51:26.625 257 12668.92 140.95 54777.38 88888.00 2013-09-14 17:51:26.750 257 12668.98 140.97 54777.38 88888.00 2013-09-14 17:51:26.875 257 12668.98 140.97 54777.38 88888.00 2013-09-14 17:51:27.000 257 12668.92 140.93 54777.35 88888.00 2013-09-14 17:51:27.125 257 12668.85 140.93 54777.35 88888.00 2013-09-14 17:51:27.250 257 12668.88 140.97 54777.38 88888.00 2013-09-14 17:51:27.375 257 12668.92 140.95 54777.32 88888.00 2013-09-14 17:51:27.500 257 12668.92 140.95 54777.35 88888.00 2013-09-14 17:51:27.625 257 12668.90 140.93 54777.40 88888.00 2013-09-14 17:51:27.750 257 12668.95 140.93 54777.40 88888.00 2013-09-14 17:51:27.875 257 12668.98 140.93 54777.38 88888.00 2013-09-14 17:51:28.000 257 12669.00 140.93 54777.38 88888.00 2013-09-14 17:51:28.125 257 12669.05 140.93 54777.40 88888.00 2013-09-14 17:51:28.250 257 12669.02 140.93 54777.40 88888.00 2013-09-14 17:51:28.375 257 12669.05 140.93 54777.40 88888.00 2013-09-14 17:51:28.500 257 12669.02 140.95 54777.38 88888.00 2013-09-14 17:51:28.625 257 12668.98 140.95 54777.38 88888.00 2013-09-14 17:51:28.750 257 12668.98 140.93 54777.38 88888.00 2013-09-14 17:51:28.875 257 12668.98 140.93 54777.35 88888.00 2013-09-14 17:51:29.000 257 12669.02 140.95 54777.38 88888.00 2013-09-14 17:51:29.125 257 12669.05 140.95 54777.40 88888.00 2013-09-14 17:51:29.250 257 12669.05 140.93 54777.38 88888.00 2013-09-14 17:51:29.375 257 12669.05 140.93 54777.35 88888.00 2013-09-14 17:51:29.500 257 12669.02 140.93 54777.38 88888.00 2013-09-14 17:51:29.625 257 12669.08 140.95 54777.38 88888.00 2013-09-14 17:51:29.750 257 12669.10 140.93 54777.35 88888.00 2013-09-14 17:51:29.875 257 12669.05 140.93 54777.38 88888.00 2013-09-14 17:51:30.000 257 12669.02 140.93 54777.38 88888.00 2013-09-14 17:51:30.125 257 12668.98 140.90 54777.35 88888.00 2013-09-14 17:51:30.250 257 12668.92 140.88 54777.35 88888.00 2013-09-14 17:51:30.375 257 12669.00 140.93 54777.38 88888.00 2013-09-14 17:51:30.500 257 12669.02 140.95 54777.38 88888.00 2013-09-14 17:51:30.625 257 12669.05 140.90 54777.32 88888.00 2013-09-14 17:51:30.750 257 12669.10 140.90 54777.35 88888.00 2013-09-14 17:51:30.875 257 12669.12 140.93 54777.35 88888.00 2013-09-14 17:51:31.000 257 12669.15 140.93 54777.32 88888.00 2013-09-14 17:51:31.125 257 12669.08 140.90 54777.32 88888.00 2013-09-14 17:51:31.250 257 12668.95 140.90 54777.35 88888.00 2013-09-14 17:51:31.375 257 12669.02 140.93 54777.38 88888.00 2013-09-14 17:51:31.500 257 12669.10 140.93 54777.38 88888.00 2013-09-14 17:51:31.625 257 12669.15 140.93 54777.40 88888.00 2013-09-14 17:51:31.750 257 12669.15 140.93 54777.35 88888.00 2013-09-14 17:51:31.875 257 12669.20 140.90 54777.35 88888.00 2013-09-14 17:51:32.000 257 12669.23 140.93 54777.35 88888.00 2013-09-14 17:51:32.125 257 12669.23 140.90 54777.38 88888.00 2013-09-14 17:51:32.250 257 12669.12 140.88 54777.38 88888.00 2013-09-14 17:51:32.375 257 12669.12 140.90 54777.38 88888.00 2013-09-14 17:51:32.500 257 12669.12 140.90 54777.38 88888.00 2013-09-14 17:51:32.625 257 12669.12 140.90 54777.35 88888.00 2013-09-14 17:51:32.750 257 12669.23 140.90 54777.35 88888.00 2013-09-14 17:51:32.875 257 12669.27 140.90 54777.35 88888.00 2013-09-14 17:51:33.000 257 12669.23 140.90 54777.32 88888.00 2013-09-14 17:51:33.125 257 12669.23 140.90 54777.32 88888.00 2013-09-14 17:51:33.250 257 12669.23 140.90 54777.30 88888.00 2013-09-14 17:51:33.375 257 12669.20 140.88 54777.30 88888.00 2013-09-14 17:51:33.500 257 12669.23 140.88 54777.32 88888.00 2013-09-14 17:51:33.625 257 12669.27 140.88 54777.30 88888.00 2013-09-14 17:51:33.750 257 12669.25 140.88 54777.32 88888.00 2013-09-14 17:51:33.875 257 12669.25 140.88 54777.35 88888.00 2013-09-14 17:51:34.000 257 12669.27 140.85 54777.30 88888.00 2013-09-14 17:51:34.125 257 12669.30 140.85 54777.32 88888.00 2013-09-14 17:51:34.250 257 12669.33 140.88 54777.38 88888.00 2013-09-14 17:51:34.375 257 12669.48 140.90 54777.38 88888.00 2013-09-14 17:51:34.500 257 12669.42 140.90 54777.35 88888.00 2013-09-14 17:51:34.625 257 12669.38 140.90 54777.32 88888.00 2013-09-14 17:51:34.750 257 12669.38 140.90 54777.32 88888.00 2013-09-14 17:51:34.875 257 12669.35 140.90 54777.30 88888.00 2013-09-14 17:51:35.000 257 12669.33 140.88 54777.30 88888.00 2013-09-14 17:51:35.125 257 12669.33 140.88 54777.30 88888.00 2013-09-14 17:51:35.250 257 12669.35 140.85 54777.32 88888.00 2013-09-14 17:51:35.375 257 12669.42 140.85 54777.32 88888.00 2013-09-14 17:51:35.500 257 12669.42 140.85 54777.32 88888.00 2013-09-14 17:51:35.625 257 12669.42 140.88 54777.32 88888.00 2013-09-14 17:51:35.750 257 12669.42 140.88 54777.32 88888.00 2013-09-14 17:51:35.875 257 12669.40 140.88 54777.32 88888.00 2013-09-14 17:51:36.000 257 12669.38 140.88 54777.30 88888.00 2013-09-14 17:51:36.125 257 12669.40 140.85 54777.28 88888.00 2013-09-14 17:51:36.250 257 12669.40 140.85 54777.30 88888.00 2013-09-14 17:51:36.375 257 12669.42 140.82 54777.28 88888.00 2013-09-14 17:51:36.500 257 12669.40 140.82 54777.28 88888.00 2013-09-14 17:51:36.625 257 12669.42 140.85 54777.28 88888.00 2013-09-14 17:51:36.750 257 12669.40 140.88 54777.28 88888.00 2013-09-14 17:51:36.875 257 12669.45 140.85 54777.30 88888.00 2013-09-14 17:51:37.000 257 12669.48 140.85 54777.28 88888.00 2013-09-14 17:51:37.125 257 12669.45 140.82 54777.30 88888.00 2013-09-14 17:51:37.250 257 12669.48 140.85 54777.30 88888.00 2013-09-14 17:51:37.375 257 12669.55 140.85 54777.30 88888.00 2013-09-14 17:51:37.500 257 12669.60 140.88 54777.28 88888.00 2013-09-14 17:51:37.625 257 12669.55 140.85 54777.30 88888.00 2013-09-14 17:51:37.750 257 12669.58 140.85 54777.30 88888.00 2013-09-14 17:51:37.875 257 12669.60 140.85 54777.32 88888.00 2013-09-14 17:51:38.000 257 12669.58 140.85 54777.32 88888.00 2013-09-14 17:51:38.125 257 12669.55 140.85 54777.32 88888.00 2013-09-14 17:51:38.250 257 12669.48 140.82 54777.30 88888.00 2013-09-14 17:51:38.375 257 12669.50 140.82 54777.28 88888.00 2013-09-14 17:51:38.500 257 12669.48 140.82 54777.28 88888.00 2013-09-14 17:51:38.625 257 12669.50 140.80 54777.25 88888.00 2013-09-14 17:51:38.750 257 12669.52 140.82 54777.28 88888.00 2013-09-14 17:51:38.875 257 12669.55 140.85 54777.30 88888.00 2013-09-14 17:51:39.000 257 12669.62 140.80 54777.28 88888.00 2013-09-14 17:51:39.125 257 12669.65 140.80 54777.25 88888.00 2013-09-14 17:51:39.250 257 12669.62 140.82 54777.28 88888.00 2013-09-14 17:51:39.375 257 12669.67 140.80 54777.28 88888.00 2013-09-14 17:51:39.500 257 12669.65 140.82 54777.28 88888.00 2013-09-14 17:51:39.625 257 12669.62 140.80 54777.28 88888.00 2013-09-14 17:51:39.750 257 12669.67 140.80 54777.30 88888.00 2013-09-14 17:51:39.875 257 12669.67 140.82 54777.28 88888.00 2013-09-14 17:51:40.000 257 12669.67 140.80 54777.28 88888.00 2013-09-14 17:51:40.125 257 12669.67 140.80 54777.28 88888.00 2013-09-14 17:51:40.250 257 12669.70 140.78 54777.28 88888.00 2013-09-14 17:51:40.375 257 12669.73 140.80 54777.28 88888.00 2013-09-14 17:51:40.500 257 12669.70 140.82 54777.30 88888.00 2013-09-14 17:51:40.625 257 12669.65 140.82 54777.28 88888.00 2013-09-14 17:51:40.750 257 12669.65 140.80 54777.28 88888.00 2013-09-14 17:51:40.875 257 12669.67 140.80 54777.28 88888.00 2013-09-14 17:51:41.000 257 12669.67 140.80 54777.28 88888.00 2013-09-14 17:51:41.125 257 12669.67 140.80 54777.28 88888.00 2013-09-14 17:51:41.250 257 12669.70 140.78 54777.30 88888.00 2013-09-14 17:51:41.375 257 12669.73 140.82 54777.30 88888.00 2013-09-14 17:51:41.500 257 12669.80 140.80 54777.28 88888.00 2013-09-14 17:51:41.625 257 12669.80 140.75 54777.25 88888.00 2013-09-14 17:51:41.750 257 12669.75 140.75 54777.25 88888.00 2013-09-14 17:51:41.875 257 12669.75 140.75 54777.25 88888.00 2013-09-14 17:51:42.000 257 12669.77 140.75 54777.25 88888.00 2013-09-14 17:51:42.125 257 12669.75 140.78 54777.28 88888.00 2013-09-14 17:51:42.250 257 12669.75 140.75 54777.28 88888.00 2013-09-14 17:51:42.375 257 12669.80 140.78 54777.28 88888.00 2013-09-14 17:51:42.500 257 12669.80 140.78 54777.28 88888.00 2013-09-14 17:51:42.625 257 12669.88 140.75 54777.28 88888.00 2013-09-14 17:51:42.750 257 12669.95 140.78 54777.28 88888.00 2013-09-14 17:51:42.875 257 12669.90 140.78 54777.25 88888.00 2013-09-14 17:51:43.000 257 12669.88 140.78 54777.22 88888.00 2013-09-14 17:51:43.125 257 12669.92 140.75 54777.25 88888.00 2013-09-14 17:51:43.250 257 12669.92 140.72 54777.28 88888.00 2013-09-14 17:51:43.375 257 12669.95 140.72 54777.25 88888.00 2013-09-14 17:51:43.500 257 12669.95 140.72 54777.28 88888.00 2013-09-14 17:51:43.625 257 12669.95 140.75 54777.28 88888.00 2013-09-14 17:51:43.750 257 12669.92 140.72 54777.28 88888.00 2013-09-14 17:51:43.875 257 12669.95 140.70 54777.28 88888.00 2013-09-14 17:51:44.000 257 12669.88 140.70 54777.25 88888.00 2013-09-14 17:51:44.125 257 12669.83 140.70 54777.28 88888.00 2013-09-14 17:51:44.250 257 12669.85 140.68 54777.30 88888.00 2013-09-14 17:51:44.375 257 12669.85 140.68 54777.28 88888.00 2013-09-14 17:51:44.500 257 12669.88 140.68 54777.30 88888.00 2013-09-14 17:51:44.625 257 12669.90 140.70 54777.28 88888.00 2013-09-14 17:51:44.750 257 12669.90 140.70 54777.30 88888.00 2013-09-14 17:51:44.875 257 12669.95 140.70 54777.30 88888.00 2013-09-14 17:51:45.000 257 12670.00 140.70 54777.30 88888.00 2013-09-14 17:51:45.125 257 12669.98 140.70 54777.30 88888.00 2013-09-14 17:51:45.250 257 12669.88 140.65 54777.30 88888.00 2013-09-14 17:51:45.375 257 12669.92 140.65 54777.32 88888.00 2013-09-14 17:51:45.500 257 12669.95 140.68 54777.30 88888.00 2013-09-14 17:51:45.625 257 12669.95 140.65 54777.30 88888.00 2013-09-14 17:51:45.750 257 12669.92 140.62 54777.28 88888.00 2013-09-14 17:51:45.875 257 12669.95 140.65 54777.30 88888.00 2013-09-14 17:51:46.000 257 12669.95 140.62 54777.30 88888.00 2013-09-14 17:51:46.125 257 12669.98 140.57 54777.28 88888.00 2013-09-14 17:51:46.250 257 12670.00 140.55 54777.28 88888.00 2013-09-14 17:51:46.375 257 12670.02 140.55 54777.28 88888.00 2013-09-14 17:51:46.500 257 12670.00 140.55 54777.30 88888.00 2013-09-14 17:51:46.625 257 12670.00 140.62 54777.32 88888.00 2013-09-14 17:51:46.750 257 12669.95 140.62 54777.30 88888.00 2013-09-14 17:51:46.875 257 12669.95 140.60 54777.28 88888.00 2013-09-14 17:51:47.000 257 12669.90 140.57 54777.28 88888.00 2013-09-14 17:51:47.125 257 12669.92 140.57 54777.32 88888.00 2013-09-14 17:51:47.250 257 12669.95 140.53 54777.28 88888.00 2013-09-14 17:51:47.375 257 12669.98 140.55 54777.30 88888.00 2013-09-14 17:51:47.500 257 12669.98 140.57 54777.30 88888.00 2013-09-14 17:51:47.625 257 12669.98 140.55 54777.30 88888.00 2013-09-14 17:51:47.750 257 12670.02 140.53 54777.25 88888.00 2013-09-14 17:51:47.875 257 12670.02 140.50 54777.28 88888.00 2013-09-14 17:51:48.000 257 12669.98 140.55 54777.30 88888.00 2013-09-14 17:51:48.125 257 12669.92 140.57 54777.32 88888.00 2013-09-14 17:51:48.250 257 12669.88 140.55 54777.30 88888.00 2013-09-14 17:51:48.375 257 12669.98 140.50 54777.28 88888.00 2013-09-14 17:51:48.500 257 12669.92 140.47 54777.28 88888.00 2013-09-14 17:51:48.625 257 12669.98 140.53 54777.30 88888.00 2013-09-14 17:51:48.750 257 12670.02 140.53 54777.30 88888.00 2013-09-14 17:51:48.875 257 12670.05 140.53 54777.30 88888.00 2013-09-14 17:51:49.000 257 12670.08 140.50 54777.28 88888.00 2013-09-14 17:51:49.125 257 12670.10 140.53 54777.30 88888.00 2013-09-14 17:51:49.250 257 12670.02 140.47 54777.32 88888.00 2013-09-14 17:51:49.375 257 12670.00 140.53 54777.32 88888.00 2013-09-14 17:51:49.500 257 12670.05 140.47 54777.30 88888.00 2013-09-14 17:51:49.625 257 12670.08 140.47 54777.28 88888.00 2013-09-14 17:51:49.750 257 12670.02 140.45 54777.30 88888.00 2013-09-14 17:51:49.875 257 12669.98 140.45 54777.30 88888.00 2013-09-14 17:51:50.000 257 12669.92 140.47 54777.28 88888.00 2013-09-14 17:51:50.125 257 12669.90 140.47 54777.32 88888.00 2013-09-14 17:51:50.250 257 12669.92 140.43 54777.35 88888.00 2013-09-14 17:51:50.375 257 12669.98 140.40 54777.30 88888.00 2013-09-14 17:51:50.500 257 12669.98 140.43 54777.28 88888.00 2013-09-14 17:51:50.625 257 12669.98 140.40 54777.28 88888.00 2013-09-14 17:51:50.750 257 12670.02 140.43 54777.28 88888.00 2013-09-14 17:51:50.875 257 12670.08 140.38 54777.30 88888.00 2013-09-14 17:51:51.000 257 12670.08 140.40 54777.28 88888.00 2013-09-14 17:51:51.125 257 12670.02 140.38 54777.28 88888.00 2013-09-14 17:51:51.250 257 12669.92 140.32 54777.28 88888.00 2013-09-14 17:51:51.375 257 12669.95 140.38 54777.30 88888.00 2013-09-14 17:51:51.500 257 12669.98 140.40 54777.28 88888.00 2013-09-14 17:51:51.625 257 12669.98 140.38 54777.25 88888.00 2013-09-14 17:51:51.750 257 12669.95 140.38 54777.30 88888.00 2013-09-14 17:51:51.875 257 12669.95 140.35 54777.30 88888.00 2013-09-14 17:51:52.000 257 12670.00 140.35 54777.28 88888.00 2013-09-14 17:51:52.125 257 12670.00 140.32 54777.30 88888.00 2013-09-14 17:51:52.250 257 12669.98 140.30 54777.30 88888.00 2013-09-14 17:51:52.375 257 12670.02 140.30 54777.28 88888.00 2013-09-14 17:51:52.500 257 12670.02 140.30 54777.30 88888.00 2013-09-14 17:51:52.625 257 12670.02 140.35 54777.32 88888.00 2013-09-14 17:51:52.750 257 12670.00 140.35 54777.30 88888.00 2013-09-14 17:51:52.875 257 12670.05 140.35 54777.28 88888.00 2013-09-14 17:51:53.000 257 12670.05 140.28 54777.25 88888.00 2013-09-14 17:51:53.125 257 12670.00 140.22 54777.22 88888.00 2013-09-14 17:51:53.250 257 12670.00 140.25 54777.32 88888.00 2013-09-14 17:51:53.375 257 12670.00 140.30 54777.35 88888.00 2013-09-14 17:51:53.500 257 12669.98 140.28 54777.30 88888.00 2013-09-14 17:51:53.625 257 12669.95 140.25 54777.28 88888.00 2013-09-14 17:51:53.750 257 12670.00 140.28 54777.25 88888.00 2013-09-14 17:51:53.875 257 12669.98 140.28 54777.28 88888.00 2013-09-14 17:51:54.000 257 12669.95 140.25 54777.28 88888.00 2013-09-14 17:51:54.125 257 12669.98 140.28 54777.30 88888.00 2013-09-14 17:51:54.250 257 12669.98 140.22 54777.32 88888.00 2013-09-14 17:51:54.375 257 12670.00 140.22 54777.28 88888.00 2013-09-14 17:51:54.500 257 12670.05 140.25 54777.28 88888.00 2013-09-14 17:51:54.625 257 12670.00 140.22 54777.28 88888.00 2013-09-14 17:51:54.750 257 12670.00 140.22 54777.28 88888.00 2013-09-14 17:51:54.875 257 12670.00 140.20 54777.30 88888.00 2013-09-14 17:51:55.000 257 12669.95 140.22 54777.30 88888.00 2013-09-14 17:51:55.125 257 12669.98 140.20 54777.32 88888.00 2013-09-14 17:51:55.250 257 12669.95 140.20 54777.32 88888.00 2013-09-14 17:51:55.375 257 12669.90 140.20 54777.32 88888.00 2013-09-14 17:51:55.500 257 12669.88 140.20 54777.32 88888.00 2013-09-14 17:51:55.625 257 12669.95 140.18 54777.30 88888.00 2013-09-14 17:51:55.750 257 12670.00 140.12 54777.28 88888.00 2013-09-14 17:51:55.875 257 12669.95 140.10 54777.28 88888.00 2013-09-14 17:51:56.000 257 12669.88 140.12 54777.30 88888.00 2013-09-14 17:51:56.125 257 12669.90 140.12 54777.35 88888.00 2013-09-14 17:51:56.250 257 12669.88 140.07 54777.30 88888.00 2013-09-14 17:51:56.375 257 12669.98 140.07 54777.30 88888.00 2013-09-14 17:51:56.500 257 12669.98 140.10 54777.30 88888.00 2013-09-14 17:51:56.625 257 12669.98 140.12 54777.30 88888.00 2013-09-14 17:51:56.750 257 12669.92 140.10 54777.30 88888.00 2013-09-14 17:51:56.875 257 12669.92 140.15 54777.35 88888.00 2013-09-14 17:51:57.000 257 12669.95 140.18 54777.32 88888.00 2013-09-14 17:51:57.125 257 12669.95 140.07 54777.28 88888.00 2013-09-14 17:51:57.250 257 12669.85 140.05 54777.30 88888.00 2013-09-14 17:51:57.375 257 12669.85 140.05 54777.30 88888.00 2013-09-14 17:51:57.500 257 12669.83 140.05 54777.30 88888.00 2013-09-14 17:51:57.625 257 12669.77 140.03 54777.30 88888.00 2013-09-14 17:51:57.750 257 12669.77 140.03 54777.30 88888.00 2013-09-14 17:51:57.875 257 12669.85 140.07 54777.35 88888.00 2013-09-14 17:51:58.000 257 12669.90 140.07 54777.30 88888.00 2013-09-14 17:51:58.125 257 12669.88 140.05 54777.32 88888.00 2013-09-14 17:51:58.250 257 12669.83 140.05 54777.32 88888.00 2013-09-14 17:51:58.375 257 12669.85 140.05 54777.30 88888.00 2013-09-14 17:51:58.500 257 12669.83 140.07 54777.28 88888.00 2013-09-14 17:51:58.625 257 12669.85 140.05 54777.32 88888.00 2013-09-14 17:51:58.750 257 12669.83 140.05 54777.32 88888.00 2013-09-14 17:51:58.875 257 12669.83 140.05 54777.32 88888.00 2013-09-14 17:51:59.000 257 12669.80 140.05 54777.30 88888.00 2013-09-14 17:51:59.125 257 12669.83 140.03 54777.30 88888.00 2013-09-14 17:51:59.250 257 12669.83 140.00 54777.35 88888.00 2013-09-14 17:51:59.375 257 12669.77 140.00 54777.35 88888.00 2013-09-14 17:51:59.500 257 12669.80 140.00 54777.32 88888.00 2013-09-14 17:51:59.625 257 12669.75 140.00 54777.28 88888.00 2013-09-14 17:51:59.750 257 12669.70 139.97 54777.32 88888.00 2013-09-14 17:51:59.875 257 12669.77 139.97 54777.38 88888.00 2013-09-14 17:52:00.000 257 12669.83 139.97 54777.35 88888.00 2013-09-14 17:52:00.125 257 12669.77 139.97 54777.32 88888.00 2013-09-14 17:52:00.250 257 12669.73 139.97 54777.35 88888.00 2013-09-14 17:52:00.375 257 12669.80 139.97 54777.32 88888.00 2013-09-14 17:52:00.500 257 12669.80 139.95 54777.32 88888.00 2013-09-14 17:52:00.625 257 12669.85 139.95 54777.32 88888.00 2013-09-14 17:52:00.750 257 12669.88 139.93 54777.30 88888.00 2013-09-14 17:52:00.875 257 12669.85 139.93 54777.30 88888.00 2013-09-14 17:52:01.000 257 12669.88 139.93 54777.30 88888.00 2013-09-14 17:52:01.125 257 12669.95 139.93 54777.35 88888.00 2013-09-14 17:52:01.250 257 12669.95 139.90 54777.32 88888.00 2013-09-14 17:52:01.375 257 12669.92 139.90 54777.32 88888.00 2013-09-14 17:52:01.500 257 12669.90 139.95 54777.35 88888.00 2013-09-14 17:52:01.625 257 12669.80 139.93 54777.32 88888.00 2013-09-14 17:52:01.750 257 12669.75 139.90 54777.30 88888.00 2013-09-14 17:52:01.875 257 12669.75 139.85 54777.28 88888.00 2013-09-14 17:52:02.000 257 12669.83 139.85 54777.28 88888.00 2013-09-14 17:52:02.125 257 12669.80 139.90 54777.32 88888.00 2013-09-14 17:52:02.250 257 12669.83 139.85 54777.38 88888.00 2013-09-14 17:52:02.375 257 12669.83 139.88 54777.35 88888.00 2013-09-14 17:52:02.500 257 12669.75 139.90 54777.38 88888.00 2013-09-14 17:52:02.625 257 12669.83 139.88 54777.35 88888.00 2013-09-14 17:52:02.750 257 12669.85 139.85 54777.32 88888.00 2013-09-14 17:52:02.875 257 12669.88 139.88 54777.35 88888.00 2013-09-14 17:52:03.000 257 12669.85 139.85 54777.32 88888.00 2013-09-14 17:52:03.125 257 12669.88 139.88 54777.32 88888.00 2013-09-14 17:52:03.250 257 12669.80 139.82 54777.35 88888.00 2013-09-14 17:52:03.375 257 12669.77 139.82 54777.32 88888.00 2013-09-14 17:52:03.500 257 12669.80 139.85 54777.35 88888.00 2013-09-14 17:52:03.625 257 12669.77 139.80 54777.32 88888.00 2013-09-14 17:52:03.750 257 12669.80 139.75 54777.30 88888.00 2013-09-14 17:52:03.875 257 12669.83 139.80 54777.35 88888.00 2013-09-14 17:52:04.000 257 12669.83 139.85 54777.35 88888.00 2013-09-14 17:52:04.125 257 12669.75 139.80 54777.32 88888.00 2013-09-14 17:52:04.250 257 12669.75 139.78 54777.30 88888.00 2013-09-14 17:52:04.375 257 12669.77 139.78 54777.32 88888.00 2013-09-14 17:52:04.500 257 12669.75 139.78 54777.32 88888.00 2013-09-14 17:52:04.625 257 12669.80 139.78 54777.35 88888.00 2013-09-14 17:52:04.750 257 12669.80 139.75 54777.32 88888.00 2013-09-14 17:52:04.875 257 12669.75 139.70 54777.28 88888.00 2013-09-14 17:52:05.000 257 12669.75 139.72 54777.28 88888.00 2013-09-14 17:52:05.125 257 12669.77 139.75 54777.32 88888.00 2013-09-14 17:52:05.250 257 12669.77 139.75 54777.35 88888.00 2013-09-14 17:52:05.375 257 12669.75 139.72 54777.35 88888.00 2013-09-14 17:52:05.500 257 12669.75 139.72 54777.35 88888.00 2013-09-14 17:52:05.625 257 12669.80 139.72 54777.35 88888.00 2013-09-14 17:52:05.750 257 12669.85 139.72 54777.38 88888.00 2013-09-14 17:52:05.875 257 12669.77 139.72 54777.38 88888.00 2013-09-14 17:52:06.000 257 12669.70 139.68 54777.35 88888.00 2013-09-14 17:52:06.125 257 12669.75 139.70 54777.35 88888.00 2013-09-14 17:52:06.250 257 12669.73 139.68 54777.32 88888.00 2013-09-14 17:52:06.375 257 12669.75 139.65 54777.32 88888.00 2013-09-14 17:52:06.500 257 12669.75 139.68 54777.32 88888.00 2013-09-14 17:52:06.625 257 12669.67 139.68 54777.32 88888.00 2013-09-14 17:52:06.750 257 12669.65 139.70 54777.35 88888.00 2013-09-14 17:52:06.875 257 12669.70 139.68 54777.32 88888.00 2013-09-14 17:52:07.000 257 12669.65 139.65 54777.30 88888.00 2013-09-14 17:52:07.125 257 12669.60 139.62 54777.32 88888.00 2013-09-14 17:52:07.250 257 12669.60 139.62 54777.32 88888.00 2013-09-14 17:52:07.375 257 12669.60 139.62 54777.32 88888.00 2013-09-14 17:52:07.500 257 12669.62 139.68 54777.35 88888.00 2013-09-14 17:52:07.625 257 12669.65 139.68 54777.35 88888.00 2013-09-14 17:52:07.750 257 12669.70 139.65 54777.38 88888.00 2013-09-14 17:52:07.875 257 12669.65 139.62 54777.38 88888.00 2013-09-14 17:52:08.000 257 12669.62 139.62 54777.35 88888.00 2013-09-14 17:52:08.125 257 12669.62 139.60 54777.35 88888.00 2013-09-14 17:52:08.250 257 12669.60 139.60 54777.35 88888.00 2013-09-14 17:52:08.375 257 12669.62 139.65 54777.38 88888.00 2013-09-14 17:52:08.500 257 12669.62 139.62 54777.35 88888.00 2013-09-14 17:52:08.625 257 12669.60 139.60 54777.32 88888.00 2013-09-14 17:52:08.750 257 12669.58 139.62 54777.35 88888.00 2013-09-14 17:52:08.875 257 12669.58 139.62 54777.38 88888.00 2013-09-14 17:52:09.000 257 12669.60 139.57 54777.35 88888.00 2013-09-14 17:52:09.125 257 12669.62 139.57 54777.35 88888.00 2013-09-14 17:52:09.250 257 12669.58 139.62 54777.40 88888.00 2013-09-14 17:52:09.375 257 12669.55 139.62 54777.35 88888.00 2013-09-14 17:52:09.500 257 12669.50 139.57 54777.35 88888.00 2013-09-14 17:52:09.625 257 12669.55 139.57 54777.35 88888.00 2013-09-14 17:52:09.750 257 12669.55 139.57 54777.35 88888.00 2013-09-14 17:52:09.875 257 12669.52 139.57 54777.38 88888.00 2013-09-14 17:52:10.000 257 12669.48 139.60 54777.40 88888.00 2013-09-14 17:52:10.125 257 12669.40 139.60 54777.43 88888.00 2013-09-14 17:52:10.250 257 12669.42 139.55 54777.38 88888.00 2013-09-14 17:52:10.375 257 12669.48 139.55 54777.35 88888.00 2013-09-14 17:52:10.500 257 12669.45 139.57 54777.40 88888.00 2013-09-14 17:52:10.625 257 12669.48 139.57 54777.43 88888.00 2013-09-14 17:52:10.750 257 12669.52 139.55 54777.40 88888.00 2013-09-14 17:52:10.875 257 12669.50 139.53 54777.38 88888.00 2013-09-14 17:52:11.000 257 12669.48 139.53 54777.38 88888.00 2013-09-14 17:52:11.125 257 12669.45 139.53 54777.43 88888.00 2013-09-14 17:52:11.250 257 12669.38 139.53 54777.43 88888.00 2013-09-14 17:52:11.375 257 12669.38 139.53 54777.43 88888.00 2013-09-14 17:52:11.500 257 12669.38 139.53 54777.43 88888.00 2013-09-14 17:52:11.625 257 12669.38 139.53 54777.43 88888.00 2013-09-14 17:52:11.750 257 12669.42 139.50 54777.40 88888.00 2013-09-14 17:52:11.875 257 12669.48 139.53 54777.40 88888.00 2013-09-14 17:52:12.000 257 12669.50 139.50 54777.43 88888.00 2013-09-14 17:52:12.125 257 12669.45 139.50 54777.40 88888.00 2013-09-14 17:52:12.250 257 12669.38 139.47 54777.45 88888.00 2013-09-14 17:52:12.375 257 12669.40 139.50 54777.45 88888.00 2013-09-14 17:52:12.500 257 12669.38 139.50 54777.43 88888.00 2013-09-14 17:52:12.625 257 12669.38 139.47 54777.43 88888.00 2013-09-14 17:52:12.750 257 12669.38 139.47 54777.45 88888.00 2013-09-14 17:52:12.875 257 12669.35 139.47 54777.45 88888.00 2013-09-14 17:52:13.000 257 12669.35 139.45 54777.40 88888.00 2013-09-14 17:52:13.125 257 12669.33 139.47 54777.40 88888.00 2013-09-14 17:52:13.250 257 12669.30 139.47 54777.45 88888.00 2013-09-14 17:52:13.375 257 12669.33 139.47 54777.43 88888.00 2013-09-14 17:52:13.500 257 12669.30 139.47 54777.45 88888.00 2013-09-14 17:52:13.625 257 12669.30 139.47 54777.45 88888.00 2013-09-14 17:52:13.750 257 12669.30 139.50 54777.45 88888.00 2013-09-14 17:52:13.875 257 12669.30 139.50 54777.47 88888.00 2013-09-14 17:52:14.000 257 12669.27 139.50 54777.43 88888.00 2013-09-14 17:52:14.125 257 12669.25 139.50 54777.45 88888.00 2013-09-14 17:52:14.250 257 12669.27 139.47 54777.47 88888.00 2013-09-14 17:52:14.375 257 12669.33 139.50 54777.47 88888.00 2013-09-14 17:52:14.500 257 12669.25 139.50 54777.45 88888.00 2013-09-14 17:52:14.625 257 12669.20 139.47 54777.45 88888.00 2013-09-14 17:52:14.750 257 12669.20 139.47 54777.45 88888.00 2013-09-14 17:52:14.875 257 12669.20 139.47 54777.50 88888.00 2013-09-14 17:52:15.000 257 12669.17 139.47 54777.47 88888.00 2013-09-14 17:52:15.125 257 12669.10 139.47 54777.47 88888.00 2013-09-14 17:52:15.250 257 12669.12 139.43 54777.47 88888.00 2013-09-14 17:52:15.375 257 12669.23 139.43 54777.47 88888.00 2013-09-14 17:52:15.500 257 12669.27 139.47 54777.50 88888.00 2013-09-14 17:52:15.625 257 12669.25 139.50 54777.50 88888.00 2013-09-14 17:52:15.750 257 12669.23 139.47 54777.47 88888.00 2013-09-14 17:52:15.875 257 12669.20 139.47 54777.50 88888.00 2013-09-14 17:52:16.000 257 12669.20 139.53 54777.50 88888.00 2013-09-14 17:52:16.125 257 12669.10 139.50 54777.53 88888.00 2013-09-14 17:52:16.250 257 12669.10 139.47 54777.53 88888.00 2013-09-14 17:52:16.375 257 12669.17 139.50 54777.53 88888.00 2013-09-14 17:52:16.500 257 12669.17 139.53 54777.53 88888.00 2013-09-14 17:52:16.625 257 12669.08 139.53 54777.47 88888.00 2013-09-14 17:52:16.750 257 12669.05 139.47 54777.50 88888.00 2013-09-14 17:52:16.875 257 12669.10 139.50 54777.50 88888.00 2013-09-14 17:52:17.000 257 12669.10 139.50 54777.50 88888.00 2013-09-14 17:52:17.125 257 12669.10 139.47 54777.50 88888.00 2013-09-14 17:52:17.250 257 12669.05 139.47 54777.53 88888.00 2013-09-14 17:52:17.375 257 12669.02 139.50 54777.50 88888.00 2013-09-14 17:52:17.500 257 12669.02 139.50 54777.53 88888.00 2013-09-14 17:52:17.625 257 12669.02 139.47 54777.50 88888.00 2013-09-14 17:52:17.750 257 12669.00 139.47 54777.50 88888.00 2013-09-14 17:52:17.875 257 12669.00 139.50 54777.53 88888.00 2013-09-14 17:52:18.000 257 12669.08 139.53 54777.53 88888.00 2013-09-14 17:52:18.125 257 12669.08 139.53 54777.53 88888.00 2013-09-14 17:52:18.250 257 12669.02 139.50 54777.53 88888.00 2013-09-14 17:52:18.375 257 12668.98 139.53 54777.55 88888.00 2013-09-14 17:52:18.500 257 12668.95 139.53 54777.53 88888.00 2013-09-14 17:52:18.625 257 12668.92 139.55 54777.53 88888.00 2013-09-14 17:52:18.750 257 12668.92 139.55 54777.53 88888.00 2013-09-14 17:52:18.875 257 12669.00 139.55 54777.53 88888.00 2013-09-14 17:52:19.000 257 12669.02 139.53 54777.53 88888.00 2013-09-14 17:52:19.125 257 12668.98 139.55 54777.55 88888.00 2013-09-14 17:52:19.250 257 12668.85 139.53 54777.53 88888.00 2013-09-14 17:52:19.375 257 12668.88 139.53 54777.50 88888.00 2013-09-14 17:52:19.500 257 12668.95 139.55 54777.53 88888.00 2013-09-14 17:52:19.625 257 12669.00 139.57 54777.53 88888.00 2013-09-14 17:52:19.750 257 12668.98 139.55 54777.55 88888.00 2013-09-14 17:52:19.875 257 12668.98 139.57 54777.53 88888.00 2013-09-14 17:52:20.000 257 12668.92 139.55 54777.53 88888.00 2013-09-14 17:52:20.125 257 12668.90 139.55 54777.55 88888.00 2013-09-14 17:52:20.250 257 12668.92 139.57 54777.55 88888.00 2013-09-14 17:52:20.375 257 12668.92 139.60 54777.55 88888.00 2013-09-14 17:52:20.500 257 12668.85 139.57 54777.55 88888.00 2013-09-14 17:52:20.625 257 12668.85 139.57 54777.55 88888.00 2013-09-14 17:52:20.750 257 12668.85 139.60 54777.55 88888.00 2013-09-14 17:52:20.875 257 12668.80 139.60 54777.53 88888.00 2013-09-14 17:52:21.000 257 12668.80 139.55 54777.53 88888.00 2013-09-14 17:52:21.125 257 12668.83 139.57 54777.53 88888.00 2013-09-14 17:52:21.250 257 12668.85 139.60 54777.55 88888.00 2013-09-14 17:52:21.375 257 12668.88 139.57 54777.55 88888.00 2013-09-14 17:52:21.500 257 12668.85 139.60 54777.53 88888.00 2013-09-14 17:52:21.625 257 12668.90 139.60 54777.53 88888.00 2013-09-14 17:52:21.750 257 12668.90 139.62 54777.55 88888.00 2013-09-14 17:52:21.875 257 12668.88 139.62 54777.55 88888.00 2013-09-14 17:52:22.000 257 12668.88 139.62 54777.53 88888.00 2013-09-14 17:52:22.125 257 12668.85 139.62 54777.55 88888.00 2013-09-14 17:52:22.250 257 12668.80 139.57 54777.53 88888.00 2013-09-14 17:52:22.375 257 12668.83 139.60 54777.53 88888.00 2013-09-14 17:52:22.500 257 12668.90 139.60 54777.55 88888.00 2013-09-14 17:52:22.625 257 12668.90 139.62 54777.53 88888.00 2013-09-14 17:52:22.750 257 12668.90 139.62 54777.50 88888.00 2013-09-14 17:52:22.875 257 12668.88 139.65 54777.53 88888.00 2013-09-14 17:52:23.000 257 12668.83 139.65 54777.53 88888.00 2013-09-14 17:52:23.125 257 12668.83 139.68 54777.55 88888.00 2013-09-14 17:52:23.250 257 12668.80 139.68 54777.55 88888.00 2013-09-14 17:52:23.375 257 12668.80 139.70 54777.53 88888.00 2013-09-14 17:52:23.500 257 12668.83 139.68 54777.53 88888.00 2013-09-14 17:52:23.625 257 12668.83 139.70 54777.53 88888.00 2013-09-14 17:52:23.750 257 12668.83 139.70 54777.53 88888.00 2013-09-14 17:52:23.875 257 12668.83 139.70 54777.50 88888.00 2013-09-14 17:52:24.000 257 12668.85 139.65 54777.47 88888.00 2013-09-14 17:52:24.125 257 12668.88 139.68 54777.50 88888.00 2013-09-14 17:52:24.250 257 12668.83 139.70 54777.53 88888.00 2013-09-14 17:52:24.375 257 12668.83 139.72 54777.55 88888.00 2013-09-14 17:52:24.500 257 12668.83 139.72 54777.53 88888.00 2013-09-14 17:52:24.625 257 12668.77 139.72 54777.53 88888.00 2013-09-14 17:52:24.750 257 12668.73 139.72 54777.50 88888.00 2013-09-14 17:52:24.875 257 12668.73 139.72 54777.53 88888.00 2013-09-14 17:52:25.000 257 12668.70 139.78 54777.55 88888.00 2013-09-14 17:52:25.125 257 12668.70 139.75 54777.53 88888.00 2013-09-14 17:52:25.250 257 12668.75 139.72 54777.55 88888.00 2013-09-14 17:52:25.375 257 12668.77 139.78 54777.55 88888.00 2013-09-14 17:52:25.500 257 12668.80 139.80 54777.53 88888.00 2013-09-14 17:52:25.625 257 12668.83 139.78 54777.50 88888.00 2013-09-14 17:52:25.750 257 12668.85 139.75 54777.50 88888.00 2013-09-14 17:52:25.875 257 12668.88 139.78 54777.50 88888.00 2013-09-14 17:52:26.000 257 12668.85 139.75 54777.53 88888.00 2013-09-14 17:52:26.125 257 12668.83 139.75 54777.50 88888.00 2013-09-14 17:52:26.250 257 12668.80 139.72 54777.50 88888.00 2013-09-14 17:52:26.375 257 12668.85 139.78 54777.50 88888.00 2013-09-14 17:52:26.500 257 12668.90 139.80 54777.50 88888.00 2013-09-14 17:52:26.625 257 12668.90 139.80 54777.45 88888.00 2013-09-14 17:52:26.750 257 12668.88 139.78 54777.45 88888.00 2013-09-14 17:52:26.875 257 12668.85 139.80 54777.45 88888.00 2013-09-14 17:52:27.000 257 12668.83 139.82 54777.45 88888.00 2013-09-14 17:52:27.125 257 12668.83 139.85 54777.47 88888.00 2013-09-14 17:52:27.250 257 12668.85 139.85 54777.50 88888.00 2013-09-14 17:52:27.375 257 12668.88 139.82 54777.50 88888.00 2013-09-14 17:52:27.500 257 12668.88 139.82 54777.47 88888.00 2013-09-14 17:52:27.625 257 12668.88 139.85 54777.47 88888.00 2013-09-14 17:52:27.750 257 12668.88 139.88 54777.45 88888.00 2013-09-14 17:52:27.875 257 12668.92 139.88 54777.47 88888.00 2013-09-14 17:52:28.000 257 12668.95 139.88 54777.50 88888.00 2013-09-14 17:52:28.125 257 12668.95 139.88 54777.50 88888.00 2013-09-14 17:52:28.250 257 12668.88 139.88 54777.50 88888.00 2013-09-14 17:52:28.375 257 12668.85 139.90 54777.47 88888.00 2013-09-14 17:52:28.500 257 12668.90 139.90 54777.47 88888.00 2013-09-14 17:52:28.625 257 12668.90 139.90 54777.53 88888.00 2013-09-14 17:52:28.750 257 12668.88 139.90 54777.50 88888.00 2013-09-14 17:52:28.875 257 12668.92 139.93 54777.47 88888.00 2013-09-14 17:52:29.000 257 12668.98 139.93 54777.47 88888.00 2013-09-14 17:52:29.125 257 12668.92 139.93 54777.45 88888.00 2013-09-14 17:52:29.250 257 12668.88 139.90 54777.45 88888.00 2013-09-14 17:52:29.375 257 12668.92 139.93 54777.45 88888.00 2013-09-14 17:52:29.500 257 12668.95 139.90 54777.45 88888.00 2013-09-14 17:52:29.625 257 12668.95 139.90 54777.45 88888.00 2013-09-14 17:52:29.750 257 12668.92 139.88 54777.45 88888.00 2013-09-14 17:52:29.875 257 12668.95 139.90 54777.45 88888.00 2013-09-14 17:52:30.000 257 12668.98 139.90 54777.45 88888.00 2013-09-14 17:52:30.125 257 12669.00 139.95 54777.45 88888.00 2013-09-14 17:52:30.250 257 12668.98 139.93 54777.43 88888.00 2013-09-14 17:52:30.375 257 12669.00 139.95 54777.40 88888.00 2013-09-14 17:52:30.500 257 12668.98 139.95 54777.43 88888.00 2013-09-14 17:52:30.625 257 12669.00 139.95 54777.45 88888.00 2013-09-14 17:52:30.750 257 12668.98 139.97 54777.45 88888.00 2013-09-14 17:52:30.875 257 12669.00 139.95 54777.45 88888.00 2013-09-14 17:52:31.000 257 12669.00 139.95 54777.40 88888.00 2013-09-14 17:52:31.125 257 12669.02 139.95 54777.40 88888.00 2013-09-14 17:52:31.250 257 12669.02 139.95 54777.43 88888.00 2013-09-14 17:52:31.375 257 12669.02 139.97 54777.43 88888.00 2013-09-14 17:52:31.500 257 12669.02 139.97 54777.40 88888.00 2013-09-14 17:52:31.625 257 12669.05 139.95 54777.40 88888.00 2013-09-14 17:52:31.750 257 12669.08 139.97 54777.40 88888.00 2013-09-14 17:52:31.875 257 12669.02 139.97 54777.43 88888.00 2013-09-14 17:52:32.000 257 12668.98 140.00 54777.43 88888.00 2013-09-14 17:52:32.125 257 12669.00 139.97 54777.43 88888.00 2013-09-14 17:52:32.250 257 12669.02 139.95 54777.45 88888.00 2013-09-14 17:52:32.375 257 12669.10 139.97 54777.43 88888.00 2013-09-14 17:52:32.500 257 12669.15 140.00 54777.45 88888.00 2013-09-14 17:52:32.625 257 12669.20 140.00 54777.45 88888.00 2013-09-14 17:52:32.750 257 12669.15 140.00 54777.43 88888.00 2013-09-14 17:52:32.875 257 12669.15 139.97 54777.43 88888.00 2013-09-14 17:52:33.000 257 12669.17 140.00 54777.40 88888.00 2013-09-14 17:52:33.125 257 12669.17 140.03 54777.43 88888.00 2013-09-14 17:52:33.250 257 12669.15 140.00 54777.43 88888.00 2013-09-14 17:52:33.375 257 12669.12 140.03 54777.45 88888.00 2013-09-14 17:52:33.500 257 12669.12 140.03 54777.43 88888.00 2013-09-14 17:52:33.625 257 12669.08 140.00 54777.38 88888.00 2013-09-14 17:52:33.750 257 12669.10 140.00 54777.38 88888.00 2013-09-14 17:52:33.875 257 12669.20 140.03 54777.40 88888.00 2013-09-14 17:52:34.000 257 12669.23 140.05 54777.40 88888.00 2013-09-14 17:52:34.125 257 12669.27 140.03 54777.40 88888.00 2013-09-14 17:52:34.250 257 12669.30 140.00 54777.40 88888.00 2013-09-14 17:52:34.375 257 12669.27 140.03 54777.38 88888.00 2013-09-14 17:52:34.500 257 12669.27 140.03 54777.40 88888.00 2013-09-14 17:52:34.625 257 12669.27 140.05 54777.40 88888.00 2013-09-14 17:52:34.750 257 12669.27 140.05 54777.40 88888.00 2013-09-14 17:52:34.875 257 12669.27 140.05 54777.40 88888.00 2013-09-14 17:52:35.000 257 12669.27 140.00 54777.40 88888.00 2013-09-14 17:52:35.125 257 12669.30 140.05 54777.40 88888.00 2013-09-14 17:52:35.250 257 12669.30 140.03 54777.38 88888.00 2013-09-14 17:52:35.375 257 12669.33 140.07 54777.35 88888.00 2013-09-14 17:52:35.500 257 12669.30 140.05 54777.32 88888.00 2013-09-14 17:52:35.625 257 12669.35 140.05 54777.35 88888.00 2013-09-14 17:52:35.750 257 12669.35 140.05 54777.38 88888.00 2013-09-14 17:52:35.875 257 12669.38 140.03 54777.38 88888.00 2013-09-14 17:52:36.000 257 12669.35 140.05 54777.38 88888.00 2013-09-14 17:52:36.125 257 12669.35 140.05 54777.40 88888.00 2013-09-14 17:52:36.250 257 12669.33 140.07 54777.43 88888.00 2013-09-14 17:52:36.375 257 12669.40 140.05 54777.45 88888.00 2013-09-14 17:52:36.500 257 12669.40 140.07 54777.40 88888.00 2013-09-14 17:52:36.625 257 12669.38 140.07 54777.40 88888.00 2013-09-14 17:52:36.750 257 12669.40 140.10 54777.40 88888.00 2013-09-14 17:52:36.875 257 12669.45 140.10 54777.40 88888.00 2013-09-14 17:52:37.000 257 12669.45 140.07 54777.40 88888.00 2013-09-14 17:52:37.125 257 12669.42 140.10 54777.40 88888.00 2013-09-14 17:52:37.250 257 12669.40 140.10 54777.40 88888.00 2013-09-14 17:52:37.375 257 12669.45 140.10 54777.40 88888.00 2013-09-14 17:52:37.500 257 12669.50 140.10 54777.35 88888.00 2013-09-14 17:52:37.625 257 12669.52 140.10 54777.38 88888.00 2013-09-14 17:52:37.750 257 12669.60 140.10 54777.38 88888.00 2013-09-14 17:52:37.875 257 12669.62 140.10 54777.38 88888.00 2013-09-14 17:52:38.000 257 12669.58 140.10 54777.38 88888.00 2013-09-14 17:52:38.125 257 12669.60 140.10 54777.40 88888.00 2013-09-14 17:52:38.250 257 12669.62 140.07 54777.40 88888.00 2013-09-14 17:52:38.375 257 12669.65 140.07 54777.38 88888.00 2013-09-14 17:52:38.500 257 12669.65 140.10 54777.38 88888.00 2013-09-14 17:52:38.625 257 12669.65 140.07 54777.38 88888.00 2013-09-14 17:52:38.750 257 12669.62 140.12 54777.38 88888.00 2013-09-14 17:52:38.875 257 12669.58 140.15 54777.38 88888.00 2013-09-14 17:52:39.000 257 12669.60 140.12 54777.38 88888.00 2013-09-14 17:52:39.125 257 12669.67 140.15 54777.38 88888.00 2013-09-14 17:52:39.250 257 12669.70 140.15 54777.38 88888.00 2013-09-14 17:52:39.375 257 12669.70 140.18 54777.40 88888.00 2013-09-14 17:52:39.500 257 12669.62 140.15 54777.40 88888.00 2013-09-14 17:52:39.625 257 12669.65 140.15 54777.43 88888.00 2013-09-14 17:52:39.750 257 12669.65 140.15 54777.43 88888.00 2013-09-14 17:52:39.875 257 12669.67 140.10 54777.38 88888.00 2013-09-14 17:52:40.000 257 12669.62 140.12 54777.35 88888.00 2013-09-14 17:52:40.125 257 12669.60 140.12 54777.40 88888.00 2013-09-14 17:52:40.250 257 12669.60 140.12 54777.38 88888.00 2013-09-14 17:52:40.375 257 12669.65 140.15 54777.38 88888.00 2013-09-14 17:52:40.500 257 12669.67 140.18 54777.38 88888.00 2013-09-14 17:52:40.625 257 12669.67 140.18 54777.38 88888.00 2013-09-14 17:52:40.750 257 12669.70 140.15 54777.40 88888.00 2013-09-14 17:52:40.875 257 12669.67 140.15 54777.40 88888.00 2013-09-14 17:52:41.000 257 12669.67 140.15 54777.38 88888.00 2013-09-14 17:52:41.125 257 12669.70 140.15 54777.38 88888.00 2013-09-14 17:52:41.250 257 12669.75 140.20 54777.40 88888.00 2013-09-14 17:52:41.375 257 12669.73 140.20 54777.38 88888.00 2013-09-14 17:52:41.500 257 12669.73 140.20 54777.35 88888.00 2013-09-14 17:52:41.625 257 12669.75 140.15 54777.38 88888.00 2013-09-14 17:52:41.750 257 12669.73 140.18 54777.40 88888.00 2013-09-14 17:52:41.875 257 12669.73 140.18 54777.40 88888.00 2013-09-14 17:52:42.000 257 12669.77 140.20 54777.40 88888.00 2013-09-14 17:52:42.125 257 12669.80 140.20 54777.38 88888.00 2013-09-14 17:52:42.250 257 12669.77 140.15 54777.40 88888.00 2013-09-14 17:52:42.375 257 12669.77 140.18 54777.43 88888.00 2013-09-14 17:52:42.500 257 12669.77 140.20 54777.43 88888.00 2013-09-14 17:52:42.625 257 12669.77 140.20 54777.40 88888.00 2013-09-14 17:52:42.750 257 12669.83 140.18 54777.40 88888.00 2013-09-14 17:52:42.875 257 12669.83 140.20 54777.38 88888.00 2013-09-14 17:52:43.000 257 12669.83 140.20 54777.38 88888.00 2013-09-14 17:52:43.125 257 12669.80 140.20 54777.40 88888.00 2013-09-14 17:52:43.250 257 12669.75 140.20 54777.43 88888.00 2013-09-14 17:52:43.375 257 12669.77 140.22 54777.40 88888.00 2013-09-14 17:52:43.500 257 12669.73 140.20 54777.40 88888.00 2013-09-14 17:52:43.625 257 12669.70 140.22 54777.40 88888.00 2013-09-14 17:52:43.750 257 12669.67 140.20 54777.38 88888.00 2013-09-14 17:52:43.875 257 12669.70 140.20 54777.35 88888.00 2013-09-14 17:52:44.000 257 12669.75 140.20 54777.35 88888.00 2013-09-14 17:52:44.125 257 12669.77 140.22 54777.40 88888.00 2013-09-14 17:52:44.250 257 12669.75 140.22 54777.43 88888.00 2013-09-14 17:52:44.375 257 12669.80 140.22 54777.40 88888.00 2013-09-14 17:52:44.500 257 12669.77 140.25 54777.40 88888.00 2013-09-14 17:52:44.625 257 12669.77 140.25 54777.43 88888.00 2013-09-14 17:52:44.750 257 12669.73 140.28 54777.43 88888.00 2013-09-14 17:52:44.875 257 12669.75 140.25 54777.43 88888.00 2013-09-14 17:52:45.000 257 12669.75 140.25 54777.43 88888.00 2013-09-14 17:52:45.125 257 12669.77 140.28 54777.43 88888.00 2013-09-14 17:52:45.250 257 12669.80 140.28 54777.50 88888.00 2013-09-14 17:52:45.375 257 12669.83 140.25 54777.47 88888.00 2013-09-14 17:52:45.500 257 12669.83 140.28 54777.47 88888.00 2013-09-14 17:52:45.625 257 12669.77 140.28 54777.45 88888.00 2013-09-14 17:52:45.750 257 12669.77 140.28 54777.47 88888.00 2013-09-14 17:52:45.875 257 12669.77 140.28 54777.45 88888.00 2013-09-14 17:52:46.000 257 12669.73 140.25 54777.45 88888.00 2013-09-14 17:52:46.125 257 12669.73 140.28 54777.45 88888.00 2013-09-14 17:52:46.250 257 12669.70 140.28 54777.45 88888.00 2013-09-14 17:52:46.375 257 12669.65 140.28 54777.43 88888.00 2013-09-14 17:52:46.500 257 12669.62 140.30 54777.43 88888.00 2013-09-14 17:52:46.625 257 12669.65 140.28 54777.43 88888.00 2013-09-14 17:52:46.750 257 12669.65 140.28 54777.45 88888.00 2013-09-14 17:52:46.875 257 12669.65 140.30 54777.43 88888.00 2013-09-14 17:52:47.000 257 12669.65 140.28 54777.43 88888.00 2013-09-14 17:52:47.125 257 12669.67 140.32 54777.45 88888.00 2013-09-14 17:52:47.250 257 12669.67 140.30 54777.47 88888.00 2013-09-14 17:52:47.375 257 12669.73 140.32 54777.47 88888.00 2013-09-14 17:52:47.500 257 12669.75 140.35 54777.47 88888.00 2013-09-14 17:52:47.625 257 12669.73 140.32 54777.47 88888.00 2013-09-14 17:52:47.750 257 12669.70 140.32 54777.45 88888.00 2013-09-14 17:52:47.875 257 12669.67 140.32 54777.45 88888.00 2013-09-14 17:52:48.000 257 12669.65 140.32 54777.45 88888.00 2013-09-14 17:52:48.125 257 12669.67 140.35 54777.47 88888.00 2013-09-14 17:52:48.250 257 12669.65 140.32 54777.47 88888.00 2013-09-14 17:52:48.375 257 12669.67 140.30 54777.47 88888.00 2013-09-14 17:52:48.500 257 12669.70 140.35 54777.47 88888.00 2013-09-14 17:52:48.625 257 12669.67 140.35 54777.50 88888.00 2013-09-14 17:52:48.750 257 12669.62 140.32 54777.47 88888.00 2013-09-14 17:52:48.875 257 12669.65 140.32 54777.45 88888.00 2013-09-14 17:52:49.000 257 12669.73 140.35 54777.47 88888.00 2013-09-14 17:52:49.125 257 12669.75 140.35 54777.50 88888.00 2013-09-14 17:52:49.250 257 12669.70 140.32 54777.53 88888.00 2013-09-14 17:52:49.375 257 12669.75 140.32 54777.50 88888.00 2013-09-14 17:52:49.500 257 12669.80 140.35 54777.50 88888.00 2013-09-14 17:52:49.625 257 12669.80 140.38 54777.50 88888.00 2013-09-14 17:52:49.750 257 12669.75 140.40 54777.50 88888.00 2013-09-14 17:52:49.875 257 12669.73 140.40 54777.50 88888.00 2013-09-14 17:52:50.000 257 12669.70 140.35 54777.50 88888.00 2013-09-14 17:52:50.125 257 12669.70 140.38 54777.53 88888.00 2013-09-14 17:52:50.250 257 12669.70 140.38 54777.50 88888.00 2013-09-14 17:52:50.375 257 12669.75 140.38 54777.53 88888.00 2013-09-14 17:52:50.500 257 12669.75 140.40 54777.50 88888.00 2013-09-14 17:52:50.625 257 12669.77 140.40 54777.50 88888.00 2013-09-14 17:52:50.750 257 12669.77 140.40 54777.50 88888.00 2013-09-14 17:52:50.875 257 12669.75 140.40 54777.55 88888.00 2013-09-14 17:52:51.000 257 12669.70 140.40 54777.53 88888.00 2013-09-14 17:52:51.125 257 12669.70 140.43 54777.53 88888.00 2013-09-14 17:52:51.250 257 12669.65 140.40 54777.50 88888.00 2013-09-14 17:52:51.375 257 12669.62 140.43 54777.53 88888.00 2013-09-14 17:52:51.500 257 12669.60 140.40 54777.53 88888.00 2013-09-14 17:52:51.625 257 12669.62 140.40 54777.53 88888.00 2013-09-14 17:52:51.750 257 12669.65 140.40 54777.53 88888.00 2013-09-14 17:52:51.875 257 12669.67 140.40 54777.55 88888.00 2013-09-14 17:52:52.000 257 12669.65 140.40 54777.53 88888.00 2013-09-14 17:52:52.125 257 12669.55 140.43 54777.50 88888.00 2013-09-14 17:52:52.250 257 12669.52 140.43 54777.53 88888.00 2013-09-14 17:52:52.375 257 12669.60 140.45 54777.53 88888.00 2013-09-14 17:52:52.500 257 12669.60 140.45 54777.53 88888.00 2013-09-14 17:52:52.625 257 12669.55 140.45 54777.55 88888.00 2013-09-14 17:52:52.750 257 12669.55 140.45 54777.55 88888.00 2013-09-14 17:52:52.875 257 12669.60 140.47 54777.57 88888.00 2013-09-14 17:52:53.000 257 12669.60 140.45 54777.53 88888.00 2013-09-14 17:52:53.125 257 12669.58 140.43 54777.50 88888.00 2013-09-14 17:52:53.250 257 12669.58 140.40 54777.55 88888.00 2013-09-14 17:52:53.375 257 12669.60 140.43 54777.55 88888.00 2013-09-14 17:52:53.500 257 12669.52 140.45 54777.53 88888.00 2013-09-14 17:52:53.625 257 12669.50 140.47 54777.55 88888.00 2013-09-14 17:52:53.750 257 12669.52 140.47 54777.55 88888.00 2013-09-14 17:52:53.875 257 12669.58 140.45 54777.50 88888.00 2013-09-14 17:52:54.000 257 12669.60 140.45 54777.47 88888.00 2013-09-14 17:52:54.125 257 12669.58 140.47 54777.50 88888.00 2013-09-14 17:52:54.250 257 12669.50 140.45 54777.55 88888.00 2013-09-14 17:52:54.375 257 12669.52 140.45 54777.55 88888.00 2013-09-14 17:52:54.500 257 12669.58 140.47 54777.55 88888.00 2013-09-14 17:52:54.625 257 12669.55 140.45 54777.53 88888.00 2013-09-14 17:52:54.750 257 12669.58 140.45 54777.53 88888.00 2013-09-14 17:52:54.875 257 12669.58 140.43 54777.55 88888.00 2013-09-14 17:52:55.000 257 12669.58 140.45 54777.55 88888.00 2013-09-14 17:52:55.125 257 12669.55 140.45 54777.55 88888.00 2013-09-14 17:52:55.250 257 12669.45 140.45 54777.57 88888.00 2013-09-14 17:52:55.375 257 12669.52 140.45 54777.57 88888.00 2013-09-14 17:52:55.500 257 12669.55 140.45 54777.55 88888.00 2013-09-14 17:52:55.625 257 12669.55 140.47 54777.57 88888.00 2013-09-14 17:52:55.750 257 12669.58 140.47 54777.57 88888.00 2013-09-14 17:52:55.875 257 12669.60 140.45 54777.60 88888.00 2013-09-14 17:52:56.000 257 12669.58 140.45 54777.57 88888.00 2013-09-14 17:52:56.125 257 12669.55 140.45 54777.55 88888.00 2013-09-14 17:52:56.250 257 12669.48 140.45 54777.55 88888.00 2013-09-14 17:52:56.375 257 12669.52 140.47 54777.57 88888.00 2013-09-14 17:52:56.500 257 12669.55 140.47 54777.55 88888.00 2013-09-14 17:52:56.625 257 12669.55 140.50 54777.53 88888.00 2013-09-14 17:52:56.750 257 12669.52 140.50 54777.55 88888.00 2013-09-14 17:52:56.875 257 12669.50 140.47 54777.55 88888.00 2013-09-14 17:52:57.000 257 12669.45 140.47 54777.53 88888.00 2013-09-14 17:52:57.125 257 12669.45 140.47 54777.53 88888.00 2013-09-14 17:52:57.250 257 12669.42 140.45 54777.57 88888.00 2013-09-14 17:52:57.375 257 12669.42 140.47 54777.55 88888.00 2013-09-14 17:52:57.500 257 12669.42 140.45 54777.55 88888.00 2013-09-14 17:52:57.625 257 12669.42 140.43 54777.55 88888.00 2013-09-14 17:52:57.750 257 12669.50 140.43 54777.55 88888.00 2013-09-14 17:52:57.875 257 12669.50 140.45 54777.57 88888.00 2013-09-14 17:52:58.000 257 12669.52 140.45 54777.57 88888.00 2013-09-14 17:52:58.125 257 12669.52 140.47 54777.57 88888.00 2013-09-14 17:52:58.250 257 12669.50 140.43 54777.55 88888.00 2013-09-14 17:52:58.375 257 12669.52 140.43 54777.55 88888.00 2013-09-14 17:52:58.500 257 12669.55 140.45 54777.55 88888.00 2013-09-14 17:52:58.625 257 12669.50 140.43 54777.53 88888.00 2013-09-14 17:52:58.750 257 12669.52 140.43 54777.53 88888.00 2013-09-14 17:52:58.875 257 12669.52 140.43 54777.53 88888.00 2013-09-14 17:52:59.000 257 12669.55 140.43 54777.53 88888.00 2013-09-14 17:52:59.125 257 12669.50 140.43 54777.53 88888.00 2013-09-14 17:52:59.250 257 12669.48 140.43 54777.53 88888.00 2013-09-14 17:52:59.375 257 12669.52 140.47 54777.55 88888.00 2013-09-14 17:52:59.500 257 12669.52 140.43 54777.55 88888.00 2013-09-14 17:52:59.625 257 12669.50 140.43 54777.55 88888.00 2013-09-14 17:52:59.750 257 12669.52 140.45 54777.55 88888.00 2013-09-14 17:52:59.875 257 12669.55 140.43 54777.57 88888.00 2013-09-14 17:53:00.000 257 12669.55 140.43 54777.57 88888.00 2013-09-14 17:53:00.125 257 12669.52 140.43 54777.55 88888.00 2013-09-14 17:53:00.250 257 12669.55 140.40 54777.53 88888.00 2013-09-14 17:53:00.375 257 12669.55 140.43 54777.53 88888.00 2013-09-14 17:53:00.500 257 12669.52 140.43 54777.53 88888.00 2013-09-14 17:53:00.625 257 12669.48 140.40 54777.50 88888.00 2013-09-14 17:53:00.750 257 12669.48 140.43 54777.53 88888.00 2013-09-14 17:53:00.875 257 12669.45 140.40 54777.53 88888.00 2013-09-14 17:53:01.000 257 12669.50 140.40 54777.55 88888.00 2013-09-14 17:53:01.125 257 12669.58 140.40 54777.55 88888.00 2013-09-14 17:53:01.250 257 12669.52 140.40 54777.55 88888.00 2013-09-14 17:53:01.375 257 12669.52 140.40 54777.57 88888.00 2013-09-14 17:53:01.500 257 12669.50 140.43 54777.57 88888.00 2013-09-14 17:53:01.625 257 12669.50 140.40 54777.55 88888.00 2013-09-14 17:53:01.750 257 12669.52 140.38 54777.53 88888.00 2013-09-14 17:53:01.875 257 12669.52 140.40 54777.55 88888.00 2013-09-14 17:53:02.000 257 12669.55 140.38 54777.53 88888.00 2013-09-14 17:53:02.125 257 12669.50 140.38 54777.53 88888.00 2013-09-14 17:53:02.250 257 12669.50 140.35 54777.53 88888.00 2013-09-14 17:53:02.375 257 12669.52 140.38 54777.50 88888.00 2013-09-14 17:53:02.500 257 12669.55 140.38 54777.50 88888.00 2013-09-14 17:53:02.625 257 12669.58 140.38 54777.53 88888.00 2013-09-14 17:53:02.750 257 12669.52 140.38 54777.53 88888.00 2013-09-14 17:53:02.875 257 12669.50 140.35 54777.50 88888.00 2013-09-14 17:53:03.000 257 12669.50 140.35 54777.50 88888.00 2013-09-14 17:53:03.125 257 12669.55 140.35 54777.50 88888.00 2013-09-14 17:53:03.250 257 12669.58 140.32 54777.53 88888.00 2013-09-14 17:53:03.375 257 12669.60 140.32 54777.53 88888.00 2013-09-14 17:53:03.500 257 12669.60 140.32 54777.53 88888.00 2013-09-14 17:53:03.625 257 12669.60 140.32 54777.53 88888.00 2013-09-14 17:53:03.750 257 12669.60 140.32 54777.53 88888.00 2013-09-14 17:53:03.875 257 12669.58 140.32 54777.53 88888.00 2013-09-14 17:53:04.000 257 12669.58 140.32 54777.53 88888.00 2013-09-14 17:53:04.125 257 12669.60 140.30 54777.53 88888.00 2013-09-14 17:53:04.250 257 12669.55 140.30 54777.53 88888.00 2013-09-14 17:53:04.375 257 12669.55 140.28 54777.47 88888.00 2013-09-14 17:53:04.500 257 12669.60 140.28 54777.50 88888.00 2013-09-14 17:53:04.625 257 12669.62 140.32 54777.50 88888.00 2013-09-14 17:53:04.750 257 12669.58 140.32 54777.50 88888.00 2013-09-14 17:53:04.875 257 12669.58 140.30 54777.53 88888.00 2013-09-14 17:53:05.000 257 12669.67 140.32 54777.53 88888.00 2013-09-14 17:53:05.125 257 12669.73 140.30 54777.50 88888.00 2013-09-14 17:53:05.250 257 12669.70 140.25 54777.50 88888.00 2013-09-14 17:53:05.375 257 12669.70 140.28 54777.53 88888.00 2013-09-14 17:53:05.500 257 12669.67 140.30 54777.55 88888.00 2013-09-14 17:53:05.625 257 12669.62 140.28 54777.53 88888.00 2013-09-14 17:53:05.750 257 12669.60 140.25 54777.50 88888.00 2013-09-14 17:53:05.875 257 12669.60 140.25 54777.50 88888.00 2013-09-14 17:53:06.000 257 12669.65 140.30 54777.50 88888.00 2013-09-14 17:53:06.125 257 12669.65 140.28 54777.50 88888.00 2013-09-14 17:53:06.250 257 12669.62 140.22 54777.47 88888.00 2013-09-14 17:53:06.375 257 12669.67 140.25 54777.47 88888.00 2013-09-14 17:53:06.500 257 12669.62 140.22 54777.50 88888.00 2013-09-14 17:53:06.625 257 12669.65 140.25 54777.55 88888.00 2013-09-14 17:53:06.750 257 12669.65 140.25 54777.53 88888.00 2013-09-14 17:53:06.875 257 12669.70 140.22 54777.47 88888.00 2013-09-14 17:53:07.000 257 12669.70 140.20 54777.47 88888.00 2013-09-14 17:53:07.125 257 12669.67 140.22 54777.50 88888.00 2013-09-14 17:53:07.250 257 12669.67 140.22 54777.53 88888.00 2013-09-14 17:53:07.375 257 12669.67 140.22 54777.50 88888.00 2013-09-14 17:53:07.500 257 12669.70 140.25 54777.47 88888.00 2013-09-14 17:53:07.625 257 12669.73 140.22 54777.47 88888.00 2013-09-14 17:53:07.750 257 12669.75 140.20 54777.50 88888.00 2013-09-14 17:53:07.875 257 12669.77 140.22 54777.47 88888.00 2013-09-14 17:53:08.000 257 12669.73 140.20 54777.47 88888.00 2013-09-14 17:53:08.125 257 12669.70 140.18 54777.47 88888.00 2013-09-14 17:53:08.250 257 12669.67 140.18 54777.47 88888.00 2013-09-14 17:53:08.375 257 12669.73 140.20 54777.50 88888.00 2013-09-14 17:53:08.500 257 12669.73 140.20 54777.50 88888.00 2013-09-14 17:53:08.625 257 12669.75 140.18 54777.50 88888.00 2013-09-14 17:53:08.750 257 12669.80 140.18 54777.47 88888.00 2013-09-14 17:53:08.875 257 12669.83 140.20 54777.47 88888.00 2013-09-14 17:53:09.000 257 12669.83 140.18 54777.47 88888.00 2013-09-14 17:53:09.125 257 12669.83 140.18 54777.50 88888.00 2013-09-14 17:53:09.250 257 12669.77 140.15 54777.47 88888.00 2013-09-14 17:53:09.375 257 12669.77 140.15 54777.45 88888.00 2013-09-14 17:53:09.500 257 12669.77 140.15 54777.45 88888.00 2013-09-14 17:53:09.625 257 12669.73 140.15 54777.43 88888.00 2013-09-14 17:53:09.750 257 12669.75 140.12 54777.47 88888.00 2013-09-14 17:53:09.875 257 12669.83 140.12 54777.47 88888.00 2013-09-14 17:53:10.000 257 12669.80 140.15 54777.43 88888.00 2013-09-14 17:53:10.125 257 12669.75 140.12 54777.43 88888.00 2013-09-14 17:53:10.250 257 12669.70 140.12 54777.47 88888.00 2013-09-14 17:53:10.375 257 12669.73 140.12 54777.50 88888.00 2013-09-14 17:53:10.500 257 12669.73 140.10 54777.47 88888.00 2013-09-14 17:53:10.625 257 12669.75 140.12 54777.47 88888.00 2013-09-14 17:53:10.750 257 12669.80 140.12 54777.50 88888.00 2013-09-14 17:53:10.875 257 12669.80 140.12 54777.50 88888.00 2013-09-14 17:53:11.000 257 12669.77 140.10 54777.45 88888.00 2013-09-14 17:53:11.125 257 12669.70 140.10 54777.45 88888.00 2013-09-14 17:53:11.250 257 12669.73 140.12 54777.47 88888.00 2013-09-14 17:53:11.375 257 12669.85 140.07 54777.45 88888.00 2013-09-14 17:53:11.500 257 12669.95 140.07 54777.45 88888.00 2013-09-14 17:53:11.625 257 12669.90 140.07 54777.47 88888.00 2013-09-14 17:53:11.750 257 12669.83 140.10 54777.45 88888.00 2013-09-14 17:53:11.875 257 12669.90 140.07 54777.47 88888.00 2013-09-14 17:53:12.000 257 12669.98 140.07 54777.47 88888.00 2013-09-14 17:53:12.125 257 12670.00 140.10 54777.47 88888.00 2013-09-14 17:53:12.250 257 12670.00 140.05 54777.47 88888.00 2013-09-14 17:53:12.375 257 12670.00 140.05 54777.47 88888.00 2013-09-14 17:53:12.500 257 12670.02 140.03 54777.45 88888.00 2013-09-14 17:53:12.625 257 12670.02 140.03 54777.43 88888.00 2013-09-14 17:53:12.750 257 12669.98 140.03 54777.45 88888.00 2013-09-14 17:53:12.875 257 12669.98 140.05 54777.45 88888.00 2013-09-14 17:53:13.000 257 12669.95 140.03 54777.43 88888.00 2013-09-14 17:53:13.125 257 12669.95 140.05 54777.43 88888.00 2013-09-14 17:53:13.250 257 12669.90 140.03 54777.45 88888.00 2013-09-14 17:53:13.375 257 12669.92 140.03 54777.45 88888.00 2013-09-14 17:53:13.500 257 12669.90 140.00 54777.43 88888.00 2013-09-14 17:53:13.625 257 12669.85 140.03 54777.43 88888.00 2013-09-14 17:53:13.750 257 12669.83 140.03 54777.43 88888.00 2013-09-14 17:53:13.875 257 12669.85 140.03 54777.43 88888.00 2013-09-14 17:53:14.000 257 12669.88 140.00 54777.43 88888.00 2013-09-14 17:53:14.125 257 12669.90 140.00 54777.40 88888.00 2013-09-14 17:53:14.250 257 12669.85 140.00 54777.45 88888.00 2013-09-14 17:53:14.375 257 12669.83 139.97 54777.40 88888.00 2013-09-14 17:53:14.500 257 12669.88 139.97 54777.40 88888.00 2013-09-14 17:53:14.625 257 12669.92 139.97 54777.45 88888.00 2013-09-14 17:53:14.750 257 12669.90 139.95 54777.43 88888.00 2013-09-14 17:53:14.875 257 12669.83 139.95 54777.43 88888.00 2013-09-14 17:53:15.000 257 12669.80 139.95 54777.43 88888.00 2013-09-14 17:53:15.125 257 12669.88 139.95 54777.43 88888.00 2013-09-14 17:53:15.250 257 12669.90 139.93 54777.43 88888.00 2013-09-14 17:53:15.375 257 12669.90 139.93 54777.40 88888.00 2013-09-14 17:53:15.500 257 12669.88 139.93 54777.40 88888.00 2013-09-14 17:53:15.625 257 12669.85 139.95 54777.40 88888.00 2013-09-14 17:53:15.750 257 12669.83 139.95 54777.43 88888.00 2013-09-14 17:53:15.875 257 12669.83 139.93 54777.40 88888.00 2013-09-14 17:53:16.000 257 12669.85 139.90 54777.40 88888.00 2013-09-14 17:53:16.125 257 12669.85 139.90 54777.43 88888.00 2013-09-14 17:53:16.250 257 12669.90 139.88 54777.43 88888.00 2013-09-14 17:53:16.375 257 12669.98 139.90 54777.45 88888.00 2013-09-14 17:53:16.500 257 12669.98 139.90 54777.43 88888.00 2013-09-14 17:53:16.625 257 12670.02 139.88 54777.45 88888.00 2013-09-14 17:53:16.750 257 12670.00 139.88 54777.43 88888.00 2013-09-14 17:53:16.875 257 12669.95 139.88 54777.40 88888.00 2013-09-14 17:53:17.000 257 12669.95 139.85 54777.40 88888.00 2013-09-14 17:53:17.125 257 12669.95 139.85 54777.40 88888.00 2013-09-14 17:53:17.250 257 12669.92 139.80 54777.40 88888.00 2013-09-14 17:53:17.375 257 12669.95 139.80 54777.43 88888.00 2013-09-14 17:53:17.500 257 12670.00 139.82 54777.43 88888.00 2013-09-14 17:53:17.625 257 12670.02 139.82 54777.43 88888.00 2013-09-14 17:53:17.750 257 12669.98 139.82 54777.43 88888.00 2013-09-14 17:53:17.875 257 12670.00 139.82 54777.40 88888.00 2013-09-14 17:53:18.000 257 12670.08 139.82 54777.43 88888.00 2013-09-14 17:53:18.125 257 12670.05 139.82 54777.43 88888.00 2013-09-14 17:53:18.250 257 12669.98 139.80 54777.43 88888.00 2013-09-14 17:53:18.375 257 12670.00 139.78 54777.40 88888.00 2013-09-14 17:53:18.500 257 12670.02 139.78 54777.40 88888.00 2013-09-14 17:53:18.625 257 12670.00 139.75 54777.40 88888.00 2013-09-14 17:53:18.750 257 12670.05 139.75 54777.43 88888.00 2013-09-14 17:53:18.875 257 12670.08 139.72 54777.40 88888.00 2013-09-14 17:53:19.000 257 12670.02 139.72 54777.43 88888.00 2013-09-14 17:53:19.125 257 12669.98 139.72 54777.43 88888.00 2013-09-14 17:53:19.250 257 12669.95 139.70 54777.40 88888.00 2013-09-14 17:53:19.375 257 12669.98 139.70 54777.40 88888.00 2013-09-14 17:53:19.500 257 12669.98 139.72 54777.43 88888.00 2013-09-14 17:53:19.625 257 12670.05 139.72 54777.47 88888.00 2013-09-14 17:53:19.750 257 12670.08 139.70 54777.45 88888.00 2013-09-14 17:53:19.875 257 12670.05 139.70 54777.43 88888.00 2013-09-14 17:53:20.000 257 12669.98 139.68 54777.40 88888.00 2013-09-14 17:53:20.125 257 12669.95 139.68 54777.40 88888.00 2013-09-14 17:53:20.250 257 12669.88 139.65 54777.43 88888.00 2013-09-14 17:53:20.375 257 12669.92 139.65 54777.43 88888.00 2013-09-14 17:53:20.500 257 12669.98 139.65 54777.43 88888.00 2013-09-14 17:53:20.625 257 12670.02 139.62 54777.40 88888.00 2013-09-14 17:53:20.750 257 12670.05 139.62 54777.43 88888.00 2013-09-14 17:53:20.875 257 12669.98 139.60 54777.43 88888.00 2013-09-14 17:53:21.000 257 12669.90 139.62 54777.43 88888.00 2013-09-14 17:53:21.125 257 12669.88 139.60 54777.40 88888.00 2013-09-14 17:53:21.250 257 12669.85 139.57 54777.43 88888.00 2013-09-14 17:53:21.375 257 12669.95 139.60 54777.45 88888.00 2013-09-14 17:53:21.500 257 12669.98 139.60 54777.40 88888.00 2013-09-14 17:53:21.625 257 12669.88 139.57 54777.40 88888.00 2013-09-14 17:53:21.750 257 12669.92 139.57 54777.40 88888.00 2013-09-14 17:53:21.875 257 12669.92 139.55 54777.40 88888.00 2013-09-14 17:53:22.000 257 12669.90 139.55 54777.40 88888.00 2013-09-14 17:53:22.125 257 12669.92 139.55 54777.45 88888.00 2013-09-14 17:53:22.250 257 12669.90 139.53 54777.45 88888.00 2013-09-14 17:53:22.375 257 12669.92 139.53 54777.45 88888.00 2013-09-14 17:53:22.500 257 12669.88 139.50 54777.45 88888.00 2013-09-14 17:53:22.625 257 12669.90 139.50 54777.45 88888.00 2013-09-14 17:53:22.750 257 12669.92 139.47 54777.45 88888.00 2013-09-14 17:53:22.875 257 12669.92 139.47 54777.45 88888.00 2013-09-14 17:53:23.000 257 12669.90 139.43 54777.43 88888.00 2013-09-14 17:53:23.125 257 12669.90 139.43 54777.40 88888.00 2013-09-14 17:53:23.250 257 12669.88 139.43 54777.43 88888.00 2013-09-14 17:53:23.375 257 12669.90 139.43 54777.40 88888.00 2013-09-14 17:53:23.500 257 12669.85 139.43 54777.43 88888.00 2013-09-14 17:53:23.625 257 12669.90 139.43 54777.45 88888.00 2013-09-14 17:53:23.750 257 12669.92 139.43 54777.45 88888.00 2013-09-14 17:53:23.875 257 12669.85 139.43 54777.47 88888.00 2013-09-14 17:53:24.000 257 12669.85 139.40 54777.43 88888.00 2013-09-14 17:53:24.125 257 12669.85 139.38 54777.43 88888.00 2013-09-14 17:53:24.250 257 12669.85 139.35 54777.45 88888.00 2013-09-14 17:53:24.375 257 12669.83 139.38 54777.45 88888.00 2013-09-14 17:53:24.500 257 12669.75 139.38 54777.45 88888.00 2013-09-14 17:53:24.625 257 12669.75 139.38 54777.47 88888.00 2013-09-14 17:53:24.750 257 12669.75 139.38 54777.45 88888.00 2013-09-14 17:53:24.875 257 12669.70 139.32 54777.47 88888.00 2013-09-14 17:53:25.000 257 12669.70 139.32 54777.43 88888.00 2013-09-14 17:53:25.125 257 12669.75 139.32 54777.43 88888.00 2013-09-14 17:53:25.250 257 12669.75 139.30 54777.45 88888.00 2013-09-14 17:53:25.375 257 12669.73 139.30 54777.43 88888.00 2013-09-14 17:53:25.500 257 12669.70 139.30 54777.43 88888.00 2013-09-14 17:53:25.625 257 12669.70 139.28 54777.43 88888.00 2013-09-14 17:53:25.750 257 12669.73 139.30 54777.43 88888.00 2013-09-14 17:53:25.875 257 12669.67 139.30 54777.45 88888.00 2013-09-14 17:53:26.000 257 12669.67 139.28 54777.45 88888.00 2013-09-14 17:53:26.125 257 12669.70 139.28 54777.47 88888.00 2013-09-14 17:53:26.250 257 12669.70 139.25 54777.45 88888.00 2013-09-14 17:53:26.375 257 12669.70 139.25 54777.47 88888.00 2013-09-14 17:53:26.500 257 12669.70 139.25 54777.47 88888.00 2013-09-14 17:53:26.625 257 12669.67 139.22 54777.45 88888.00 2013-09-14 17:53:26.750 257 12669.65 139.22 54777.45 88888.00 2013-09-14 17:53:26.875 257 12669.67 139.22 54777.43 88888.00 2013-09-14 17:53:27.000 257 12669.67 139.20 54777.47 88888.00 2013-09-14 17:53:27.125 257 12669.67 139.20 54777.47 88888.00 2013-09-14 17:53:27.250 257 12669.65 139.18 54777.47 88888.00 2013-09-14 17:53:27.375 257 12669.73 139.18 54777.45 88888.00 2013-09-14 17:53:27.500 257 12669.70 139.18 54777.45 88888.00 2013-09-14 17:53:27.625 257 12669.65 139.18 54777.45 88888.00 2013-09-14 17:53:27.750 257 12669.60 139.18 54777.45 88888.00 2013-09-14 17:53:27.875 257 12669.58 139.18 54777.45 88888.00 2013-09-14 17:53:28.000 257 12669.55 139.15 54777.43 88888.00 2013-09-14 17:53:28.125 257 12669.55 139.18 54777.45 88888.00 2013-09-14 17:53:28.250 257 12669.55 139.15 54777.47 88888.00 2013-09-14 17:53:28.375 257 12669.62 139.15 54777.50 88888.00 2013-09-14 17:53:28.500 257 12669.65 139.18 54777.45 88888.00 2013-09-14 17:53:28.625 257 12669.65 139.15 54777.45 88888.00 2013-09-14 17:53:28.750 257 12669.60 139.12 54777.45 88888.00 2013-09-14 17:53:28.875 257 12669.52 139.12 54777.47 88888.00 2013-09-14 17:53:29.000 257 12669.48 139.15 54777.47 88888.00 2013-09-14 17:53:29.125 257 12669.48 139.12 54777.50 88888.00 2013-09-14 17:53:29.250 257 12669.50 139.12 54777.53 88888.00 2013-09-14 17:53:29.375 257 12669.50 139.15 54777.53 88888.00 2013-09-14 17:53:29.500 257 12669.50 139.15 54777.53 88888.00 2013-09-14 17:53:29.625 257 12669.50 139.10 54777.50 88888.00 2013-09-14 17:53:29.750 257 12669.50 139.10 54777.50 88888.00 2013-09-14 17:53:29.875 257 12669.45 139.10 54777.50 88888.00 2013-09-14 17:53:30.000 257 12669.42 139.12 54777.47 88888.00 2013-09-14 17:53:30.125 257 12669.40 139.12 54777.47 88888.00 2013-09-14 17:53:30.250 257 12669.40 139.10 54777.50 88888.00 2013-09-14 17:53:30.375 257 12669.42 139.12 54777.50 88888.00 2013-09-14 17:53:30.500 257 12669.40 139.12 54777.50 88888.00 2013-09-14 17:53:30.625 257 12669.35 139.10 54777.53 88888.00 2013-09-14 17:53:30.750 257 12669.35 139.07 54777.50 88888.00 2013-09-14 17:53:30.875 257 12669.35 139.07 54777.50 88888.00 2013-09-14 17:53:31.000 257 12669.30 139.07 54777.50 88888.00 2013-09-14 17:53:31.125 257 12669.25 139.10 54777.53 88888.00 2013-09-14 17:53:31.250 257 12669.23 139.10 54777.50 88888.00 2013-09-14 17:53:31.375 257 12669.27 139.10 54777.50 88888.00 2013-09-14 17:53:31.500 257 12669.27 139.05 54777.50 88888.00 2013-09-14 17:53:31.625 257 12669.23 139.07 54777.53 88888.00 2013-09-14 17:53:31.750 257 12669.30 139.07 54777.57 88888.00 2013-09-14 17:53:31.875 257 12669.27 139.07 54777.55 88888.00 2013-09-14 17:53:32.000 257 12669.23 139.05 54777.53 88888.00 2013-09-14 17:53:32.125 257 12669.25 139.05 54777.50 88888.00 2013-09-14 17:53:32.250 257 12669.20 139.05 54777.50 88888.00 2013-09-14 17:53:32.375 257 12669.20 139.07 54777.50 88888.00 2013-09-14 17:53:32.500 257 12669.20 139.05 54777.50 88888.00 2013-09-14 17:53:32.625 257 12669.17 139.05 54777.53 88888.00 2013-09-14 17:53:32.750 257 12669.15 139.05 54777.53 88888.00 2013-09-14 17:53:32.875 257 12669.17 139.05 54777.53 88888.00 2013-09-14 17:53:33.000 257 12669.20 139.05 54777.53 88888.00 2013-09-14 17:53:33.125 257 12669.17 139.05 54777.55 88888.00 2013-09-14 17:53:33.250 257 12669.12 139.05 54777.57 88888.00 2013-09-14 17:53:33.375 257 12669.10 139.05 54777.57 88888.00 2013-09-14 17:53:33.500 257 12669.10 139.07 54777.57 88888.00 2013-09-14 17:53:33.625 257 12669.10 139.07 54777.57 88888.00 2013-09-14 17:53:33.750 257 12669.15 139.07 54777.57 88888.00 2013-09-14 17:53:33.875 257 12669.12 139.10 54777.57 88888.00 2013-09-14 17:53:34.000 257 12669.10 139.10 54777.57 88888.00 2013-09-14 17:53:34.125 257 12669.08 139.12 54777.57 88888.00 2013-09-14 17:53:34.250 257 12668.95 139.10 54777.57 88888.00 2013-09-14 17:53:34.375 257 12669.00 139.12 54777.60 88888.00 2013-09-14 17:53:34.500 257 12669.05 139.12 54777.60 88888.00 2013-09-14 17:53:34.625 257 12669.00 139.10 54777.60 88888.00 2013-09-14 17:53:34.750 257 12668.92 139.10 54777.60 88888.00 2013-09-14 17:53:34.875 257 12668.92 139.12 54777.60 88888.00 2013-09-14 17:53:35.000 257 12668.90 139.10 54777.60 88888.00 2013-09-14 17:53:35.125 257 12668.92 139.10 54777.60 88888.00 2013-09-14 17:53:35.250 257 12668.92 139.12 54777.62 88888.00 2013-09-14 17:53:35.375 257 12668.92 139.12 54777.60 88888.00 2013-09-14 17:53:35.500 257 12668.90 139.15 54777.62 88888.00 2013-09-14 17:53:35.625 257 12668.88 139.15 54777.65 88888.00 2013-09-14 17:53:35.750 257 12668.85 139.12 54777.65 88888.00 2013-09-14 17:53:35.875 257 12668.85 139.12 54777.62 88888.00 2013-09-14 17:53:36.000 257 12668.85 139.12 54777.60 88888.00 2013-09-14 17:53:36.125 257 12668.92 139.15 54777.65 88888.00 2013-09-14 17:53:36.250 257 12668.90 139.15 54777.65 88888.00 2013-09-14 17:53:36.375 257 12668.85 139.15 54777.65 88888.00 2013-09-14 17:53:36.500 257 12668.83 139.15 54777.62 88888.00 2013-09-14 17:53:36.625 257 12668.83 139.15 54777.60 88888.00 2013-09-14 17:53:36.750 257 12668.88 139.18 54777.60 88888.00 2013-09-14 17:53:36.875 257 12668.88 139.18 54777.62 88888.00 2013-09-14 17:53:37.000 257 12668.88 139.18 54777.65 88888.00 2013-09-14 17:53:37.125 257 12668.90 139.18 54777.62 88888.00 2013-09-14 17:53:37.250 257 12668.85 139.20 54777.62 88888.00 2013-09-14 17:53:37.375 257 12668.85 139.22 54777.62 88888.00 2013-09-14 17:53:37.500 257 12668.83 139.20 54777.65 88888.00 2013-09-14 17:53:37.625 257 12668.90 139.20 54777.65 88888.00 2013-09-14 17:53:37.750 257 12668.95 139.22 54777.65 88888.00 2013-09-14 17:53:37.875 257 12668.98 139.22 54777.65 88888.00 2013-09-14 17:53:38.000 257 12668.88 139.22 54777.65 88888.00 2013-09-14 17:53:38.125 257 12668.85 139.22 54777.68 88888.00 2013-09-14 17:53:38.250 257 12668.83 139.22 54777.65 88888.00 2013-09-14 17:53:38.375 257 12668.88 139.22 54777.65 88888.00 2013-09-14 17:53:38.500 257 12668.85 139.25 54777.65 88888.00 2013-09-14 17:53:38.625 257 12668.85 139.25 54777.68 88888.00 2013-09-14 17:53:38.750 257 12668.80 139.25 54777.65 88888.00 2013-09-14 17:53:38.875 257 12668.80 139.25 54777.65 88888.00 2013-09-14 17:53:39.000 257 12668.88 139.25 54777.62 88888.00 2013-09-14 17:53:39.125 257 12668.83 139.28 54777.70 88888.00 2013-09-14 17:53:39.250 257 12668.77 139.25 54777.68 88888.00 2013-09-14 17:53:39.375 257 12668.83 139.30 54777.65 88888.00 2013-09-14 17:53:39.500 257 12668.90 139.32 54777.65 88888.00 2013-09-14 17:53:39.625 257 12668.85 139.32 54777.65 88888.00 2013-09-14 17:53:39.750 257 12668.80 139.30 54777.65 88888.00 2013-09-14 17:53:39.875 257 12668.75 139.32 54777.65 88888.00 2013-09-14 17:53:40.000 257 12668.80 139.32 54777.68 88888.00 2013-09-14 17:53:40.125 257 12668.77 139.32 54777.68 88888.00 2013-09-14 17:53:40.250 257 12668.65 139.35 54777.68 88888.00 2013-09-14 17:53:40.375 257 12668.67 139.35 54777.68 88888.00 2013-09-14 17:53:40.500 257 12668.73 139.35 54777.68 88888.00 2013-09-14 17:53:40.625 257 12668.77 139.38 54777.70 88888.00 2013-09-14 17:53:40.750 257 12668.80 139.38 54777.70 88888.00 2013-09-14 17:53:40.875 257 12668.80 139.38 54777.68 88888.00 2013-09-14 17:53:41.000 257 12668.85 139.40 54777.68 88888.00 2013-09-14 17:53:41.125 257 12668.83 139.43 54777.68 88888.00 2013-09-14 17:53:41.250 257 12668.80 139.43 54777.70 88888.00 2013-09-14 17:53:41.375 257 12668.88 139.45 54777.68 88888.00 2013-09-14 17:53:41.500 257 12668.85 139.43 54777.68 88888.00 2013-09-14 17:53:41.625 257 12668.83 139.43 54777.68 88888.00 2013-09-14 17:53:41.750 257 12668.83 139.45 54777.68 88888.00 2013-09-14 17:53:41.875 257 12668.83 139.45 54777.70 88888.00 2013-09-14 17:53:42.000 257 12668.77 139.47 54777.70 88888.00 2013-09-14 17:53:42.125 257 12668.77 139.47 54777.70 88888.00 2013-09-14 17:53:42.250 257 12668.77 139.45 54777.72 88888.00 2013-09-14 17:53:42.375 257 12668.77 139.47 54777.72 88888.00 2013-09-14 17:53:42.500 257 12668.77 139.50 54777.70 88888.00 2013-09-14 17:53:42.625 257 12668.75 139.53 54777.68 88888.00 2013-09-14 17:53:42.750 257 12668.73 139.55 54777.70 88888.00 2013-09-14 17:53:42.875 257 12668.73 139.55 54777.70 88888.00 2013-09-14 17:53:43.000 257 12668.70 139.53 54777.70 88888.00 2013-09-14 17:53:43.125 257 12668.70 139.57 54777.72 88888.00 2013-09-14 17:53:43.250 257 12668.70 139.55 54777.70 88888.00 2013-09-14 17:53:43.375 257 12668.70 139.57 54777.72 88888.00 2013-09-14 17:53:43.500 257 12668.70 139.60 54777.72 88888.00 2013-09-14 17:53:43.625 257 12668.73 139.60 54777.72 88888.00 2013-09-14 17:53:43.750 257 12668.75 139.60 54777.70 88888.00 2013-09-14 17:53:43.875 257 12668.73 139.60 54777.70 88888.00 2013-09-14 17:53:44.000 257 12668.75 139.60 54777.70 88888.00 2013-09-14 17:53:44.125 257 12668.77 139.62 54777.72 88888.00 2013-09-14 17:53:44.250 257 12668.73 139.65 54777.70 88888.00 2013-09-14 17:53:44.375 257 12668.80 139.65 54777.70 88888.00 2013-09-14 17:53:44.500 257 12668.83 139.62 54777.70 88888.00 2013-09-14 17:53:44.625 257 12668.80 139.65 54777.70 88888.00 2013-09-14 17:53:44.750 257 12668.83 139.68 54777.72 88888.00 2013-09-14 17:53:44.875 257 12668.77 139.65 54777.70 88888.00 2013-09-14 17:53:45.000 257 12668.73 139.70 54777.68 88888.00 2013-09-14 17:53:45.125 257 12668.70 139.70 54777.70 88888.00 2013-09-14 17:53:45.250 257 12668.70 139.72 54777.70 88888.00 2013-09-14 17:53:45.375 257 12668.83 139.75 54777.70 88888.00 2013-09-14 17:53:45.500 257 12668.80 139.72 54777.70 88888.00 2013-09-14 17:53:45.625 257 12668.77 139.75 54777.70 88888.00 2013-09-14 17:53:45.750 257 12668.77 139.75 54777.70 88888.00 2013-09-14 17:53:45.875 257 12668.75 139.75 54777.70 88888.00 2013-09-14 17:53:46.000 257 12668.77 139.75 54777.68 88888.00 2013-09-14 17:53:46.125 257 12668.80 139.75 54777.70 88888.00 2013-09-14 17:53:46.250 257 12668.80 139.75 54777.72 88888.00 2013-09-14 17:53:46.375 257 12668.80 139.78 54777.70 88888.00 2013-09-14 17:53:46.500 257 12668.77 139.80 54777.70 88888.00 2013-09-14 17:53:46.625 257 12668.70 139.80 54777.70 88888.00 2013-09-14 17:53:46.750 257 12668.70 139.80 54777.70 88888.00 2013-09-14 17:53:46.875 257 12668.77 139.82 54777.72 88888.00 2013-09-14 17:53:47.000 257 12668.83 139.80 54777.70 88888.00 2013-09-14 17:53:47.125 257 12668.77 139.82 54777.68 88888.00 2013-09-14 17:53:47.250 257 12668.73 139.82 54777.68 88888.00 2013-09-14 17:53:47.375 257 12668.75 139.82 54777.65 88888.00 2013-09-14 17:53:47.500 257 12668.70 139.85 54777.68 88888.00 2013-09-14 17:53:47.625 257 12668.73 139.88 54777.68 88888.00 2013-09-14 17:53:47.750 257 12668.73 139.88 54777.68 88888.00 2013-09-14 17:53:47.875 257 12668.75 139.90 54777.68 88888.00 2013-09-14 17:53:48.000 257 12668.77 139.90 54777.70 88888.00 2013-09-14 17:53:48.125 257 12668.75 139.90 54777.70 88888.00 2013-09-14 17:53:48.250 257 12668.70 139.90 54777.68 88888.00 2013-09-14 17:53:48.375 257 12668.73 139.90 54777.68 88888.00 2013-09-14 17:53:48.500 257 12668.73 139.93 54777.68 88888.00 2013-09-14 17:53:48.625 257 12668.75 139.93 54777.68 88888.00 2013-09-14 17:53:48.750 257 12668.77 139.93 54777.65 88888.00 2013-09-14 17:53:48.875 257 12668.77 139.93 54777.68 88888.00 2013-09-14 17:53:49.000 257 12668.83 139.93 54777.68 88888.00 2013-09-14 17:53:49.125 257 12668.85 139.95 54777.65 88888.00 2013-09-14 17:53:49.250 257 12668.75 139.90 54777.68 88888.00 2013-09-14 17:53:49.375 257 12668.75 139.93 54777.68 88888.00 2013-09-14 17:53:49.500 257 12668.77 139.93 54777.65 88888.00 2013-09-14 17:53:49.625 257 12668.83 139.93 54777.65 88888.00 2013-09-14 17:53:49.750 257 12668.88 139.90 54777.65 88888.00 2013-09-14 17:53:49.875 257 12668.95 139.93 54777.65 88888.00 2013-09-14 17:53:50.000 257 12668.95 139.93 54777.65 88888.00 2013-09-14 17:53:50.125 257 12668.90 139.93 54777.65 88888.00 2013-09-14 17:53:50.250 257 12668.90 139.93 54777.68 88888.00 2013-09-14 17:53:50.375 257 12668.92 139.93 54777.68 88888.00 2013-09-14 17:53:50.500 257 12668.90 139.93 54777.65 88888.00 2013-09-14 17:53:50.625 257 12668.90 139.95 54777.65 88888.00 2013-09-14 17:53:50.750 257 12668.90 139.95 54777.62 88888.00 2013-09-14 17:53:50.875 257 12668.85 139.95 54777.60 88888.00 2013-09-14 17:53:51.000 257 12668.83 139.95 54777.60 88888.00 2013-09-14 17:53:51.125 257 12668.80 139.95 54777.60 88888.00 2013-09-14 17:53:51.250 257 12668.83 139.95 54777.62 88888.00 2013-09-14 17:53:51.375 257 12668.90 139.95 54777.62 88888.00 2013-09-14 17:53:51.500 257 12668.90 139.97 54777.62 88888.00 2013-09-14 17:53:51.625 257 12668.88 140.00 54777.65 88888.00 2013-09-14 17:53:51.750 257 12668.90 140.00 54777.65 88888.00 2013-09-14 17:53:51.875 257 12668.90 139.97 54777.62 88888.00 2013-09-14 17:53:52.000 257 12668.92 139.97 54777.65 88888.00 2013-09-14 17:53:52.125 257 12668.90 139.97 54777.65 88888.00 2013-09-14 17:53:52.250 257 12668.83 140.00 54777.65 88888.00 2013-09-14 17:53:52.375 257 12668.85 140.00 54777.65 88888.00 2013-09-14 17:53:52.500 257 12668.85 139.97 54777.65 88888.00 2013-09-14 17:53:52.625 257 12668.90 139.97 54777.62 88888.00 2013-09-14 17:53:52.750 257 12668.98 139.97 54777.62 88888.00 2013-09-14 17:53:52.875 257 12668.95 140.00 54777.62 88888.00 2013-09-14 17:53:53.000 257 12668.88 140.00 54777.62 88888.00 2013-09-14 17:53:53.125 257 12668.90 140.00 54777.62 88888.00 2013-09-14 17:53:53.250 257 12668.88 140.00 54777.62 88888.00 2013-09-14 17:53:53.375 257 12668.90 140.00 54777.62 88888.00 2013-09-14 17:53:53.500 257 12668.90 140.00 54777.62 88888.00 2013-09-14 17:53:53.625 257 12668.85 139.97 54777.62 88888.00 2013-09-14 17:53:53.750 257 12668.88 139.97 54777.62 88888.00 2013-09-14 17:53:53.875 257 12668.90 140.00 54777.62 88888.00 2013-09-14 17:53:54.000 257 12668.92 140.00 54777.62 88888.00 2013-09-14 17:53:54.125 257 12668.88 140.00 54777.60 88888.00 2013-09-14 17:53:54.250 257 12668.88 139.97 54777.62 88888.00 2013-09-14 17:53:54.375 257 12668.90 140.00 54777.65 88888.00 2013-09-14 17:53:54.500 257 12668.90 140.00 54777.62 88888.00 2013-09-14 17:53:54.625 257 12668.85 140.00 54777.62 88888.00 2013-09-14 17:53:54.750 257 12668.88 140.00 54777.62 88888.00 2013-09-14 17:53:54.875 257 12668.90 139.97 54777.62 88888.00 2013-09-14 17:53:55.000 257 12668.90 140.00 54777.62 88888.00 2013-09-14 17:53:55.125 257 12668.90 139.97 54777.60 88888.00 2013-09-14 17:53:55.250 257 12668.85 139.97 54777.60 88888.00 2013-09-14 17:53:55.375 257 12668.80 139.97 54777.57 88888.00 2013-09-14 17:53:55.500 257 12668.80 139.97 54777.60 88888.00 2013-09-14 17:53:55.625 257 12668.83 139.97 54777.60 88888.00 2013-09-14 17:53:55.750 257 12668.77 139.97 54777.62 88888.00 2013-09-14 17:53:55.875 257 12668.80 139.97 54777.62 88888.00 2013-09-14 17:53:56.000 257 12668.83 140.00 54777.60 88888.00 2013-09-14 17:53:56.125 257 12668.80 139.97 54777.60 88888.00 2013-09-14 17:53:56.250 257 12668.73 139.95 54777.60 88888.00 2013-09-14 17:53:56.375 257 12668.73 139.97 54777.60 88888.00 2013-09-14 17:53:56.500 257 12668.77 139.97 54777.57 88888.00 2013-09-14 17:53:56.625 257 12668.77 139.97 54777.57 88888.00 2013-09-14 17:53:56.750 257 12668.73 139.93 54777.57 88888.00 2013-09-14 17:53:56.875 257 12668.75 139.95 54777.57 88888.00 2013-09-14 17:53:57.000 257 12668.83 139.95 54777.60 88888.00 2013-09-14 17:53:57.125 257 12668.83 139.95 54777.62 88888.00 2013-09-14 17:53:57.250 257 12668.83 139.95 54777.60 88888.00 2013-09-14 17:53:57.375 257 12668.83 139.95 54777.60 88888.00 2013-09-14 17:53:57.500 257 12668.83 139.97 54777.60 88888.00 2013-09-14 17:53:57.625 257 12668.85 139.95 54777.57 88888.00 2013-09-14 17:53:57.750 257 12668.88 139.95 54777.60 88888.00 2013-09-14 17:53:57.875 257 12668.88 139.95 54777.57 88888.00 2013-09-14 17:53:58.000 257 12668.88 139.93 54777.57 88888.00 2013-09-14 17:53:58.125 257 12668.85 139.93 54777.57 88888.00 2013-09-14 17:53:58.250 257 12668.80 139.88 54777.57 88888.00 2013-09-14 17:53:58.375 257 12668.75 139.93 54777.57 88888.00 2013-09-14 17:53:58.500 257 12668.75 139.95 54777.57 88888.00 2013-09-14 17:53:58.625 257 12668.77 139.93 54777.57 88888.00 2013-09-14 17:53:58.750 257 12668.75 139.90 54777.60 88888.00 2013-09-14 17:53:58.875 257 12668.70 139.88 54777.60 88888.00 2013-09-14 17:53:59.000 257 12668.73 139.88 54777.55 88888.00 2013-09-14 17:53:59.125 257 12668.73 139.90 54777.57 88888.00 2013-09-14 17:53:59.250 257 12668.67 139.85 54777.57 88888.00 2013-09-14 17:53:59.375 257 12668.73 139.88 54777.57 88888.00 2013-09-14 17:53:59.500 257 12668.70 139.90 54777.57 88888.00 2013-09-14 17:53:59.625 257 12668.70 139.88 54777.57 88888.00 2013-09-14 17:53:59.750 257 12668.70 139.88 54777.57 88888.00 2013-09-14 17:53:59.875 257 12668.73 139.88 54777.60 88888.00 2013-09-14 17:54:00.000 257 12668.73 139.85 54777.57 88888.00 2013-09-14 17:54:00.125 257 12668.70 139.85 54777.60 88888.00 2013-09-14 17:54:00.250 257 12668.70 139.82 54777.60 88888.00 2013-09-14 17:54:00.375 257 12668.75 139.85 54777.60 88888.00 2013-09-14 17:54:00.500 257 12668.73 139.85 54777.60 88888.00 2013-09-14 17:54:00.625 257 12668.70 139.82 54777.57 88888.00 2013-09-14 17:54:00.750 257 12668.67 139.82 54777.55 88888.00 2013-09-14 17:54:00.875 257 12668.65 139.82 54777.55 88888.00 2013-09-14 17:54:01.000 257 12668.67 139.80 54777.57 88888.00 2013-09-14 17:54:01.125 257 12668.67 139.80 54777.57 88888.00 2013-09-14 17:54:01.250 257 12668.67 139.80 54777.57 88888.00 2013-09-14 17:54:01.375 257 12668.67 139.80 54777.60 88888.00 2013-09-14 17:54:01.500 257 12668.65 139.80 54777.57 88888.00 2013-09-14 17:54:01.625 257 12668.62 139.80 54777.57 88888.00 2013-09-14 17:54:01.750 257 12668.67 139.78 54777.57 88888.00 2013-09-14 17:54:01.875 257 12668.62 139.80 54777.57 88888.00 2013-09-14 17:54:02.000 257 12668.58 139.80 54777.57 88888.00 2013-09-14 17:54:02.125 257 12668.60 139.80 54777.60 88888.00 2013-09-14 17:54:02.250 257 12668.62 139.78 54777.57 88888.00 2013-09-14 17:54:02.375 257 12668.65 139.80 54777.57 88888.00 2013-09-14 17:54:02.500 257 12668.65 139.78 54777.57 88888.00 2013-09-14 17:54:02.625 257 12668.67 139.75 54777.57 88888.00 2013-09-14 17:54:02.750 257 12668.67 139.75 54777.55 88888.00 2013-09-14 17:54:02.875 257 12668.67 139.75 54777.57 88888.00 2013-09-14 17:54:03.000 257 12668.65 139.72 54777.57 88888.00 2013-09-14 17:54:03.125 257 12668.65 139.72 54777.55 88888.00 2013-09-14 17:54:03.250 257 12668.62 139.70 54777.57 88888.00 2013-09-14 17:54:03.375 257 12668.62 139.72 54777.57 88888.00 2013-09-14 17:54:03.500 257 12668.62 139.72 54777.53 88888.00 2013-09-14 17:54:03.625 257 12668.58 139.72 54777.55 88888.00 2013-09-14 17:54:03.750 257 12668.58 139.72 54777.60 88888.00 2013-09-14 17:54:03.875 257 12668.60 139.72 54777.60 88888.00 2013-09-14 17:54:04.000 257 12668.62 139.72 54777.57 88888.00 2013-09-14 17:54:04.125 257 12668.65 139.70 54777.55 88888.00 2013-09-14 17:54:04.250 257 12668.62 139.70 54777.57 88888.00 2013-09-14 17:54:04.375 257 12668.65 139.70 54777.55 88888.00 2013-09-14 17:54:04.500 257 12668.60 139.72 54777.57 88888.00 2013-09-14 17:54:04.625 257 12668.60 139.70 54777.57 88888.00 2013-09-14 17:54:04.750 257 12668.62 139.70 54777.55 88888.00 2013-09-14 17:54:04.875 257 12668.58 139.70 54777.55 88888.00 2013-09-14 17:54:05.000 257 12668.55 139.70 54777.57 88888.00 2013-09-14 17:54:05.125 257 12668.58 139.70 54777.57 88888.00 2013-09-14 17:54:05.250 257 12668.58 139.70 54777.57 88888.00 2013-09-14 17:54:05.375 257 12668.62 139.70 54777.55 88888.00 2013-09-14 17:54:05.500 257 12668.60 139.70 54777.57 88888.00 2013-09-14 17:54:05.625 257 12668.65 139.72 54777.57 88888.00 2013-09-14 17:54:05.750 257 12668.70 139.70 54777.60 88888.00 2013-09-14 17:54:05.875 257 12668.67 139.68 54777.57 88888.00 2013-09-14 17:54:06.000 257 12668.60 139.62 54777.57 88888.00 2013-09-14 17:54:06.125 257 12668.58 139.62 54777.57 88888.00 2013-09-14 17:54:06.250 257 12668.50 139.62 54777.57 88888.00 2013-09-14 17:54:06.375 257 12668.62 139.65 54777.57 88888.00 2013-09-14 17:54:06.500 257 12668.65 139.68 54777.57 88888.00 2013-09-14 17:54:06.625 257 12668.67 139.65 54777.57 88888.00 2013-09-14 17:54:06.750 257 12668.67 139.65 54777.57 88888.00 2013-09-14 17:54:06.875 257 12668.67 139.68 54777.55 88888.00 2013-09-14 17:54:07.000 257 12668.60 139.68 54777.53 88888.00 2013-09-14 17:54:07.125 257 12668.60 139.68 54777.53 88888.00 2013-09-14 17:54:07.250 257 12668.58 139.68 54777.57 88888.00 2013-09-14 17:54:07.375 257 12668.65 139.70 54777.57 88888.00 2013-09-14 17:54:07.500 257 12668.67 139.72 54777.60 88888.00 2013-09-14 17:54:07.625 257 12668.62 139.70 54777.57 88888.00 2013-09-14 17:54:07.750 257 12668.58 139.70 54777.55 88888.00 2013-09-14 17:54:07.875 257 12668.60 139.68 54777.55 88888.00 2013-09-14 17:54:08.000 257 12668.62 139.68 54777.57 88888.00 2013-09-14 17:54:08.125 257 12668.60 139.70 54777.55 88888.00 2013-09-14 17:54:08.250 257 12668.58 139.65 54777.57 88888.00 2013-09-14 17:54:08.375 257 12668.52 139.68 54777.57 88888.00 2013-09-14 17:54:08.500 257 12668.48 139.72 54777.60 88888.00 2013-09-14 17:54:08.625 257 12668.52 139.72 54777.60 88888.00 2013-09-14 17:54:08.750 257 12668.58 139.75 54777.57 88888.00 2013-09-14 17:54:08.875 257 12668.58 139.70 54777.57 88888.00 2013-09-14 17:54:09.000 257 12668.55 139.70 54777.57 88888.00 2013-09-14 17:54:09.125 257 12668.60 139.70 54777.57 88888.00 2013-09-14 17:54:09.250 257 12668.60 139.68 54777.55 88888.00 2013-09-14 17:54:09.375 257 12668.62 139.70 54777.55 88888.00 2013-09-14 17:54:09.500 257 12668.62 139.72 54777.57 88888.00 2013-09-14 17:54:09.625 257 12668.65 139.75 54777.60 88888.00 2013-09-14 17:54:09.750 257 12668.70 139.72 54777.57 88888.00 2013-09-14 17:54:09.875 257 12668.73 139.75 54777.57 88888.00 2013-09-14 17:54:10.000 257 12668.75 139.75 54777.60 88888.00 2013-09-14 17:54:10.125 257 12668.77 139.78 54777.57 88888.00 2013-09-14 17:54:10.250 257 12668.73 139.75 54777.60 88888.00 2013-09-14 17:54:10.375 257 12668.70 139.75 54777.62 88888.00 2013-09-14 17:54:10.500 257 12668.67 139.75 54777.60 88888.00 2013-09-14 17:54:10.625 257 12668.60 139.78 54777.57 88888.00 2013-09-14 17:54:10.750 257 12668.55 139.80 54777.57 88888.00 2013-09-14 17:54:10.875 257 12668.58 139.78 54777.55 88888.00 2013-09-14 17:54:11.000 257 12668.67 139.75 54777.57 88888.00 2013-09-14 17:54:11.125 257 12668.70 139.78 54777.60 88888.00 2013-09-14 17:54:11.250 257 12668.65 139.78 54777.60 88888.00 2013-09-14 17:54:11.375 257 12668.65 139.80 54777.57 88888.00 2013-09-14 17:54:11.500 257 12668.60 139.82 54777.60 88888.00 2013-09-14 17:54:11.625 257 12668.65 139.82 54777.60 88888.00 2013-09-14 17:54:11.750 257 12668.70 139.82 54777.57 88888.00 2013-09-14 17:54:11.875 257 12668.70 139.82 54777.60 88888.00 2013-09-14 17:54:12.000 257 12668.65 139.82 54777.57 88888.00 2013-09-14 17:54:12.125 257 12668.67 139.85 54777.57 88888.00 2013-09-14 17:54:12.250 257 12668.60 139.82 54777.57 88888.00 2013-09-14 17:54:12.375 257 12668.62 139.85 54777.60 88888.00 2013-09-14 17:54:12.500 257 12668.65 139.85 54777.60 88888.00 2013-09-14 17:54:12.625 257 12668.65 139.85 54777.60 88888.00 2013-09-14 17:54:12.750 257 12668.70 139.85 54777.60 88888.00 2013-09-14 17:54:12.875 257 12668.73 139.88 54777.60 88888.00 2013-09-14 17:54:13.000 257 12668.73 139.88 54777.57 88888.00 2013-09-14 17:54:13.125 257 12668.70 139.88 54777.57 88888.00 2013-09-14 17:54:13.250 257 12668.67 139.90 54777.57 88888.00 2013-09-14 17:54:13.375 257 12668.77 139.95 54777.57 88888.00 2013-09-14 17:54:13.500 257 12668.77 139.93 54777.57 88888.00 2013-09-14 17:54:13.625 257 12668.73 139.93 54777.57 88888.00 2013-09-14 17:54:13.750 257 12668.73 139.93 54777.60 88888.00 2013-09-14 17:54:13.875 257 12668.75 139.95 54777.62 88888.00 2013-09-14 17:54:14.000 257 12668.80 139.93 54777.60 88888.00 2013-09-14 17:54:14.125 257 12668.77 139.95 54777.60 88888.00 2013-09-14 17:54:14.250 257 12668.73 139.95 54777.62 88888.00 2013-09-14 17:54:14.375 257 12668.75 139.97 54777.62 88888.00 2013-09-14 17:54:14.500 257 12668.80 139.95 54777.62 88888.00 2013-09-14 17:54:14.625 257 12668.85 139.97 54777.62 88888.00 2013-09-14 17:54:14.750 257 12668.85 139.95 54777.62 88888.00 2013-09-14 17:54:14.875 257 12668.80 139.95 54777.60 88888.00 2013-09-14 17:54:15.000 257 12668.77 139.95 54777.60 88888.00 2013-09-14 17:54:15.125 257 12668.77 139.97 54777.60 88888.00 2013-09-14 17:54:15.250 257 12668.73 139.95 54777.62 88888.00 2013-09-14 17:54:15.375 257 12668.73 139.97 54777.62 88888.00 2013-09-14 17:54:15.500 257 12668.70 140.00 54777.60 88888.00 2013-09-14 17:54:15.625 257 12668.73 139.97 54777.57 88888.00 2013-09-14 17:54:15.750 257 12668.73 140.00 54777.57 88888.00 2013-09-14 17:54:15.875 257 12668.70 140.00 54777.60 88888.00 2013-09-14 17:54:16.000 257 12668.73 140.00 54777.60 88888.00 2013-09-14 17:54:16.125 257 12668.80 140.00 54777.60 88888.00 2013-09-14 17:54:16.250 257 12668.80 140.00 54777.60 88888.00 2013-09-14 17:54:16.375 257 12668.85 140.03 54777.57 88888.00 2013-09-14 17:54:16.500 257 12668.83 140.05 54777.60 88888.00 2013-09-14 17:54:16.625 257 12668.80 140.05 54777.57 88888.00 2013-09-14 17:54:16.750 257 12668.77 140.03 54777.57 88888.00 2013-09-14 17:54:16.875 257 12668.75 140.05 54777.60 88888.00 2013-09-14 17:54:17.000 257 12668.70 140.05 54777.60 88888.00 2013-09-14 17:54:17.125 257 12668.73 140.05 54777.60 88888.00 2013-09-14 17:54:17.250 257 12668.75 140.10 54777.62 88888.00 2013-09-14 17:54:17.375 257 12668.80 140.10 54777.62 88888.00 2013-09-14 17:54:17.500 257 12668.77 140.07 54777.60 88888.00 2013-09-14 17:54:17.625 257 12668.75 140.07 54777.60 88888.00 2013-09-14 17:54:17.750 257 12668.70 140.07 54777.57 88888.00 2013-09-14 17:54:17.875 257 12668.75 140.10 54777.62 88888.00 2013-09-14 17:54:18.000 257 12668.77 140.12 54777.62 88888.00 2013-09-14 17:54:18.125 257 12668.83 140.15 54777.62 88888.00 2013-09-14 17:54:18.250 257 12668.77 140.12 54777.60 88888.00 2013-09-14 17:54:18.375 257 12668.80 140.12 54777.60 88888.00 2013-09-14 17:54:18.500 257 12668.80 140.12 54777.60 88888.00 2013-09-14 17:54:18.625 257 12668.75 140.12 54777.57 88888.00 2013-09-14 17:54:18.750 257 12668.80 140.12 54777.57 88888.00 2013-09-14 17:54:18.875 257 12668.83 140.15 54777.57 88888.00 2013-09-14 17:54:19.000 257 12668.83 140.15 54777.55 88888.00 2013-09-14 17:54:19.125 257 12668.85 140.15 54777.55 88888.00 2013-09-14 17:54:19.250 257 12668.90 140.15 54777.57 88888.00 2013-09-14 17:54:19.375 257 12668.85 140.15 54777.55 88888.00 2013-09-14 17:54:19.500 257 12668.83 140.15 54777.55 88888.00 2013-09-14 17:54:19.625 257 12668.85 140.15 54777.55 88888.00 2013-09-14 17:54:19.750 257 12668.88 140.20 54777.55 88888.00 2013-09-14 17:54:19.875 257 12668.90 140.18 54777.55 88888.00 2013-09-14 17:54:20.000 257 12668.88 140.15 54777.53 88888.00 2013-09-14 17:54:20.125 257 12668.80 140.15 54777.53 88888.00 2013-09-14 17:54:20.250 257 12668.75 140.15 54777.55 88888.00 2013-09-14 17:54:20.375 257 12668.83 140.15 54777.55 88888.00 2013-09-14 17:54:20.500 257 12668.90 140.15 54777.55 88888.00 2013-09-14 17:54:20.625 257 12668.95 140.18 54777.57 88888.00 2013-09-14 17:54:20.750 257 12668.98 140.15 54777.55 88888.00 2013-09-14 17:54:20.875 257 12668.95 140.18 54777.57 88888.00 2013-09-14 17:54:21.000 257 12668.90 140.20 54777.55 88888.00 2013-09-14 17:54:21.125 257 12668.85 140.18 54777.57 88888.00 2013-09-14 17:54:21.250 257 12668.88 140.18 54777.60 88888.00 2013-09-14 17:54:21.375 257 12668.88 140.20 54777.57 88888.00 2013-09-14 17:54:21.500 257 12668.88 140.20 54777.57 88888.00 2013-09-14 17:54:21.625 257 12668.92 140.20 54777.55 88888.00 2013-09-14 17:54:21.750 257 12668.98 140.20 54777.55 88888.00 2013-09-14 17:54:21.875 257 12668.90 140.15 54777.53 88888.00 2013-09-14 17:54:22.000 257 12668.85 140.15 54777.53 88888.00 2013-09-14 17:54:22.125 257 12668.88 140.22 54777.57 88888.00 2013-09-14 17:54:22.250 257 12668.90 140.22 54777.60 88888.00 2013-09-14 17:54:22.375 257 12669.02 140.22 54777.57 88888.00 2013-09-14 17:54:22.500 257 12669.00 140.20 54777.55 88888.00 2013-09-14 17:54:22.625 257 12668.92 140.15 54777.53 88888.00 2013-09-14 17:54:22.750 257 12668.88 140.18 54777.53 88888.00 2013-09-14 17:54:22.875 257 12668.90 140.18 54777.55 88888.00 2013-09-14 17:54:23.000 257 12668.98 140.15 54777.55 88888.00 2013-09-14 17:54:23.125 257 12668.95 140.18 54777.57 88888.00 2013-09-14 17:54:23.250 257 12668.92 140.18 54777.55 88888.00 2013-09-14 17:54:23.375 257 12668.98 140.20 54777.55 88888.00 2013-09-14 17:54:23.500 257 12669.00 140.20 54777.53 88888.00 2013-09-14 17:54:23.625 257 12669.02 140.22 54777.55 88888.00 2013-09-14 17:54:23.750 257 12669.05 140.18 54777.57 88888.00 2013-09-14 17:54:23.875 257 12669.02 140.18 54777.57 88888.00 2013-09-14 17:54:24.000 257 12669.02 140.18 54777.57 88888.00 2013-09-14 17:54:24.125 257 12669.05 140.20 54777.57 88888.00 2013-09-14 17:54:24.250 257 12669.02 140.18 54777.55 88888.00 2013-09-14 17:54:24.375 257 12669.00 140.15 54777.55 88888.00 2013-09-14 17:54:24.500 257 12669.00 140.18 54777.55 88888.00 2013-09-14 17:54:24.625 257 12669.00 140.15 54777.55 88888.00 2013-09-14 17:54:24.750 257 12668.92 140.15 54777.55 88888.00 2013-09-14 17:54:24.875 257 12668.92 140.15 54777.57 88888.00 2013-09-14 17:54:25.000 257 12668.98 140.15 54777.55 88888.00 2013-09-14 17:54:25.125 257 12669.05 140.18 54777.57 88888.00 2013-09-14 17:54:25.250 257 12669.02 140.15 54777.55 88888.00 2013-09-14 17:54:25.375 257 12669.08 140.15 54777.53 88888.00 2013-09-14 17:54:25.500 257 12669.12 140.18 54777.53 88888.00 2013-09-14 17:54:25.625 257 12669.05 140.15 54777.50 88888.00 2013-09-14 17:54:25.750 257 12669.08 140.12 54777.47 88888.00 2013-09-14 17:54:25.875 257 12669.12 140.12 54777.50 88888.00 2013-09-14 17:54:26.000 257 12669.17 140.12 54777.50 88888.00 2013-09-14 17:54:26.125 257 12669.12 140.10 54777.50 88888.00 2013-09-14 17:54:26.250 257 12669.08 140.07 54777.50 88888.00 2013-09-14 17:54:26.375 257 12669.05 140.07 54777.45 88888.00 2013-09-14 17:54:26.500 257 12669.10 140.05 54777.45 88888.00 2013-09-14 17:54:26.625 257 12669.15 140.07 54777.50 88888.00 2013-09-14 17:54:26.750 257 12669.15 140.07 54777.50 88888.00 2013-09-14 17:54:26.875 257 12669.10 140.07 54777.50 88888.00 2013-09-14 17:54:27.000 257 12669.10 140.07 54777.47 88888.00 2013-09-14 17:54:27.125 257 12669.08 140.07 54777.47 88888.00 2013-09-14 17:54:27.250 257 12669.02 140.05 54777.47 88888.00 2013-09-14 17:54:27.375 257 12669.02 140.03 54777.47 88888.00 2013-09-14 17:54:27.500 257 12669.02 140.03 54777.47 88888.00 2013-09-14 17:54:27.625 257 12669.08 140.05 54777.50 88888.00 2013-09-14 17:54:27.750 257 12669.12 140.03 54777.47 88888.00 2013-09-14 17:54:27.875 257 12669.08 140.00 54777.45 88888.00 2013-09-14 17:54:28.000 257 12669.05 140.00 54777.45 88888.00 2013-09-14 17:54:28.125 257 12669.05 140.00 54777.47 88888.00 2013-09-14 17:54:28.250 257 12669.08 140.00 54777.45 88888.00 2013-09-14 17:54:28.375 257 12669.15 140.00 54777.45 88888.00 2013-09-14 17:54:28.500 257 12669.12 140.00 54777.45 88888.00 2013-09-14 17:54:28.625 257 12669.02 139.97 54777.45 88888.00 2013-09-14 17:54:28.750 257 12669.05 139.97 54777.45 88888.00 2013-09-14 17:54:28.875 257 12669.08 139.95 54777.43 88888.00 2013-09-14 17:54:29.000 257 12669.10 139.95 54777.43 88888.00 2013-09-14 17:54:29.125 257 12669.10 139.97 54777.45 88888.00 2013-09-14 17:54:29.250 257 12669.08 139.95 54777.47 88888.00 2013-09-14 17:54:29.375 257 12669.12 139.97 54777.47 88888.00 2013-09-14 17:54:29.500 257 12669.10 139.97 54777.47 88888.00 2013-09-14 17:54:29.625 257 12669.02 139.95 54777.45 88888.00 2013-09-14 17:54:29.750 257 12669.02 139.93 54777.47 88888.00 2013-09-14 17:54:29.875 257 12669.05 139.90 54777.45 88888.00 2013-09-14 17:54:30.000 257 12669.02 139.90 54777.45 88888.00 2013-09-14 17:54:30.125 257 12668.98 139.90 54777.47 88888.00 2013-09-14 17:54:30.250 257 12668.95 139.88 54777.47 88888.00 2013-09-14 17:54:30.375 257 12669.02 139.88 54777.45 88888.00 2013-09-14 17:54:30.500 257 12669.08 139.85 54777.47 88888.00 2013-09-14 17:54:30.625 257 12669.08 139.88 54777.47 88888.00 2013-09-14 17:54:30.750 257 12669.08 139.85 54777.45 88888.00 2013-09-14 17:54:30.875 257 12669.05 139.88 54777.45 88888.00 2013-09-14 17:54:31.000 257 12669.05 139.85 54777.45 88888.00 2013-09-14 17:54:31.125 257 12669.05 139.82 54777.47 88888.00 2013-09-14 17:54:31.250 257 12669.08 139.88 54777.50 88888.00 2013-09-14 17:54:31.375 257 12669.10 139.88 54777.50 88888.00 2013-09-14 17:54:31.500 257 12669.08 139.85 54777.47 88888.00 2013-09-14 17:54:31.625 257 12669.08 139.85 54777.45 88888.00 2013-09-14 17:54:31.750 257 12669.15 139.85 54777.47 88888.00 2013-09-14 17:54:31.875 257 12669.12 139.80 54777.47 88888.00 2013-09-14 17:54:32.000 257 12669.10 139.78 54777.47 88888.00 2013-09-14 17:54:32.125 257 12669.10 139.78 54777.47 88888.00 2013-09-14 17:54:32.250 257 12669.02 139.78 54777.45 88888.00 2013-09-14 17:54:32.375 257 12669.02 139.78 54777.47 88888.00 2013-09-14 17:54:32.500 257 12669.05 139.75 54777.47 88888.00 2013-09-14 17:54:32.625 257 12669.05 139.78 54777.47 88888.00 2013-09-14 17:54:32.750 257 12669.05 139.75 54777.45 88888.00 2013-09-14 17:54:32.875 257 12669.08 139.72 54777.45 88888.00 2013-09-14 17:54:33.000 257 12669.05 139.72 54777.45 88888.00 2013-09-14 17:54:33.125 257 12669.10 139.72 54777.50 88888.00 2013-09-14 17:54:33.250 257 12669.10 139.70 54777.50 88888.00 2013-09-14 17:54:33.375 257 12669.12 139.72 54777.50 88888.00 2013-09-14 17:54:33.500 257 12669.12 139.72 54777.47 88888.00 2013-09-14 17:54:33.625 257 12669.00 139.68 54777.45 88888.00 2013-09-14 17:54:33.750 257 12669.02 139.70 54777.45 88888.00 2013-09-14 17:54:33.875 257 12669.08 139.68 54777.45 88888.00 2013-09-14 17:54:34.000 257 12669.10 139.68 54777.47 88888.00 2013-09-14 17:54:34.125 257 12669.08 139.68 54777.47 88888.00 2013-09-14 17:54:34.250 257 12669.02 139.65 54777.47 88888.00 2013-09-14 17:54:34.375 257 12669.05 139.68 54777.47 88888.00 2013-09-14 17:54:34.500 257 12669.02 139.65 54777.45 88888.00 2013-09-14 17:54:34.625 257 12669.00 139.65 54777.45 88888.00 2013-09-14 17:54:34.750 257 12669.00 139.62 54777.43 88888.00 2013-09-14 17:54:34.875 257 12669.02 139.62 54777.45 88888.00 2013-09-14 17:54:35.000 257 12669.02 139.60 54777.43 88888.00 2013-09-14 17:54:35.125 257 12669.00 139.60 54777.45 88888.00 2013-09-14 17:54:35.250 257 12669.00 139.57 54777.45 88888.00 2013-09-14 17:54:35.375 257 12669.02 139.55 54777.43 88888.00 2013-09-14 17:54:35.500 257 12669.02 139.55 54777.43 88888.00 2013-09-14 17:54:35.625 257 12669.00 139.55 54777.47 88888.00 2013-09-14 17:54:35.750 257 12669.02 139.57 54777.47 88888.00 2013-09-14 17:54:35.875 257 12669.02 139.60 54777.47 88888.00 2013-09-14 17:54:36.000 257 12668.98 139.57 54777.45 88888.00 2013-09-14 17:54:36.125 257 12668.98 139.57 54777.47 88888.00 2013-09-14 17:54:36.250 257 12668.98 139.55 54777.50 88888.00 2013-09-14 17:54:36.375 257 12668.98 139.57 54777.50 88888.00 2013-09-14 17:54:36.500 257 12668.92 139.55 54777.50 88888.00 2013-09-14 17:54:36.625 257 12668.90 139.55 54777.50 88888.00 2013-09-14 17:54:36.750 257 12668.85 139.55 54777.50 88888.00 2013-09-14 17:54:36.875 257 12668.88 139.55 54777.50 88888.00 2013-09-14 17:54:37.000 257 12668.98 139.55 54777.50 88888.00 2013-09-14 17:54:37.125 257 12669.02 139.57 54777.53 88888.00 2013-09-14 17:54:37.250 257 12668.98 139.55 54777.55 88888.00 2013-09-14 17:54:37.375 257 12668.98 139.55 54777.57 88888.00 2013-09-14 17:54:37.500 257 12668.92 139.55 54777.55 88888.00 2013-09-14 17:54:37.625 257 12668.98 139.53 54777.53 88888.00 2013-09-14 17:54:37.750 257 12668.98 139.53 54777.50 88888.00 2013-09-14 17:54:37.875 257 12668.92 139.53 54777.50 88888.00 2013-09-14 17:54:38.000 257 12668.98 139.53 54777.50 88888.00 2013-09-14 17:54:38.125 257 12668.98 139.50 54777.50 88888.00 2013-09-14 17:54:38.250 257 12668.95 139.47 54777.53 88888.00 2013-09-14 17:54:38.375 257 12668.95 139.50 54777.50 88888.00 2013-09-14 17:54:38.500 257 12668.90 139.53 54777.50 88888.00 2013-09-14 17:54:38.625 257 12668.88 139.53 54777.50 88888.00 2013-09-14 17:54:38.750 257 12668.90 139.47 54777.50 88888.00 2013-09-14 17:54:38.875 257 12668.92 139.50 54777.50 88888.00 2013-09-14 17:54:39.000 257 12668.95 139.50 54777.47 88888.00 2013-09-14 17:54:39.125 257 12668.98 139.53 54777.53 88888.00 2013-09-14 17:54:39.250 257 12668.85 139.50 54777.55 88888.00 2013-09-14 17:54:39.375 257 12668.85 139.53 54777.53 88888.00 2013-09-14 17:54:39.500 257 12668.83 139.50 54777.53 88888.00 2013-09-14 17:54:39.625 257 12668.83 139.53 54777.53 88888.00 2013-09-14 17:54:39.750 257 12668.85 139.50 54777.53 88888.00 2013-09-14 17:54:39.875 257 12668.83 139.50 54777.55 88888.00 2013-09-14 17:54:40.000 257 12668.80 139.50 54777.53 88888.00 2013-09-14 17:54:40.125 257 12668.77 139.50 54777.50 88888.00 2013-09-14 17:54:40.250 257 12668.77 139.47 54777.50 88888.00 2013-09-14 17:54:40.375 257 12668.83 139.50 54777.50 88888.00 2013-09-14 17:54:40.500 257 12668.88 139.53 54777.53 88888.00 2013-09-14 17:54:40.625 257 12668.88 139.55 54777.53 88888.00 2013-09-14 17:54:40.750 257 12668.83 139.55 54777.55 88888.00 2013-09-14 17:54:40.875 257 12668.75 139.53 54777.53 88888.00 2013-09-14 17:54:41.000 257 12668.75 139.53 54777.53 88888.00 2013-09-14 17:54:41.125 257 12668.75 139.55 54777.53 88888.00 2013-09-14 17:54:41.250 257 12668.67 139.53 54777.53 88888.00 2013-09-14 17:54:41.375 257 12668.70 139.55 54777.55 88888.00 2013-09-14 17:54:41.500 257 12668.65 139.55 54777.55 88888.00 2013-09-14 17:54:41.625 257 12668.60 139.57 54777.53 88888.00 2013-09-14 17:54:41.750 257 12668.65 139.57 54777.57 88888.00 2013-09-14 17:54:41.875 257 12668.73 139.57 54777.57 88888.00 2013-09-14 17:54:42.000 257 12668.70 139.55 54777.53 88888.00 2013-09-14 17:54:42.125 257 12668.65 139.55 54777.55 88888.00 2013-09-14 17:54:42.250 257 12668.60 139.55 54777.57 88888.00 2013-09-14 17:54:42.375 257 12668.67 139.60 54777.55 88888.00 2013-09-14 17:54:42.500 257 12668.70 139.60 54777.50 88888.00 2013-09-14 17:54:42.625 257 12668.70 139.57 54777.53 88888.00 2013-09-14 17:54:42.750 257 12668.70 139.60 54777.55 88888.00 2013-09-14 17:54:42.875 257 12668.62 139.57 54777.55 88888.00 2013-09-14 17:54:43.000 257 12668.62 139.55 54777.53 88888.00 2013-09-14 17:54:43.125 257 12668.58 139.55 54777.55 88888.00 2013-09-14 17:54:43.250 257 12668.52 139.55 54777.53 88888.00 2013-09-14 17:54:43.375 257 12668.52 139.57 54777.50 88888.00 2013-09-14 17:54:43.500 257 12668.50 139.60 54777.53 88888.00 2013-09-14 17:54:43.625 257 12668.52 139.60 54777.55 88888.00 2013-09-14 17:54:43.750 257 12668.50 139.62 54777.55 88888.00 2013-09-14 17:54:43.875 257 12668.52 139.62 54777.55 88888.00 2013-09-14 17:54:44.000 257 12668.52 139.60 54777.55 88888.00 2013-09-14 17:54:44.125 257 12668.52 139.60 54777.55 88888.00 2013-09-14 17:54:44.250 257 12668.48 139.57 54777.55 88888.00 2013-09-14 17:54:44.375 257 12668.50 139.62 54777.55 88888.00 2013-09-14 17:54:44.500 257 12668.45 139.65 54777.57 88888.00 2013-09-14 17:54:44.625 257 12668.48 139.60 54777.55 88888.00 2013-09-14 17:54:44.750 257 12668.48 139.60 54777.55 88888.00 2013-09-14 17:54:44.875 257 12668.40 139.60 54777.55 88888.00 2013-09-14 17:54:45.000 257 12668.35 139.62 54777.57 88888.00 2013-09-14 17:54:45.125 257 12668.35 139.65 54777.57 88888.00 2013-09-14 17:54:45.250 257 12668.33 139.65 54777.57 88888.00 2013-09-14 17:54:45.375 257 12668.35 139.65 54777.57 88888.00 2013-09-14 17:54:45.500 257 12668.38 139.65 54777.57 88888.00 2013-09-14 17:54:45.625 257 12668.38 139.68 54777.55 88888.00 2013-09-14 17:54:45.750 257 12668.35 139.68 54777.57 88888.00 2013-09-14 17:54:45.875 257 12668.38 139.65 54777.57 88888.00 2013-09-14 17:54:46.000 257 12668.38 139.65 54777.57 88888.00 2013-09-14 17:54:46.125 257 12668.35 139.65 54777.60 88888.00 2013-09-14 17:54:46.250 257 12668.38 139.65 54777.60 88888.00 2013-09-14 17:54:46.375 257 12668.35 139.68 54777.60 88888.00 2013-09-14 17:54:46.500 257 12668.30 139.70 54777.60 88888.00 2013-09-14 17:54:46.625 257 12668.33 139.70 54777.60 88888.00 2013-09-14 17:54:46.750 257 12668.33 139.70 54777.60 88888.00 2013-09-14 17:54:46.875 257 12668.30 139.72 54777.62 88888.00 2013-09-14 17:54:47.000 257 12668.25 139.72 54777.60 88888.00 2013-09-14 17:54:47.125 257 12668.27 139.72 54777.57 88888.00 2013-09-14 17:54:47.250 257 12668.27 139.70 54777.60 88888.00 2013-09-14 17:54:47.375 257 12668.23 139.72 54777.60 88888.00 2013-09-14 17:54:47.500 257 12668.20 139.72 54777.62 88888.00 2013-09-14 17:54:47.625 257 12668.17 139.70 54777.60 88888.00 2013-09-14 17:54:47.750 257 12668.17 139.70 54777.57 88888.00 2013-09-14 17:54:47.875 257 12668.15 139.75 54777.60 88888.00 2013-09-14 17:54:48.000 257 12668.10 139.72 54777.57 88888.00 2013-09-14 17:54:48.125 257 12668.08 139.72 54777.60 88888.00 2013-09-14 17:54:48.250 257 12668.10 139.72 54777.60 88888.00 2013-09-14 17:54:48.375 257 12668.12 139.75 54777.60 88888.00 2013-09-14 17:54:48.500 257 12668.08 139.75 54777.60 88888.00 2013-09-14 17:54:48.625 257 12668.02 139.78 54777.62 88888.00 2013-09-14 17:54:48.750 257 12668.05 139.75 54777.60 88888.00 2013-09-14 17:54:48.875 257 12668.05 139.75 54777.60 88888.00 2013-09-14 17:54:49.000 257 12668.02 139.75 54777.60 88888.00 2013-09-14 17:54:49.125 257 12668.02 139.75 54777.60 88888.00 2013-09-14 17:54:49.250 257 12668.02 139.75 54777.62 88888.00 2013-09-14 17:54:49.375 257 12668.02 139.78 54777.60 88888.00 2013-09-14 17:54:49.500 257 12668.02 139.75 54777.57 88888.00 2013-09-14 17:54:49.625 257 12667.98 139.78 54777.60 88888.00 2013-09-14 17:54:49.750 257 12668.00 139.78 54777.62 88888.00 2013-09-14 17:54:49.875 257 12668.02 139.78 54777.62 88888.00 2013-09-14 17:54:50.000 257 12667.98 139.78 54777.62 88888.00 2013-09-14 17:54:50.125 257 12667.95 139.80 54777.62 88888.00 2013-09-14 17:54:50.250 257 12667.92 139.80 54777.62 88888.00 2013-09-14 17:54:50.375 257 12667.95 139.80 54777.62 88888.00 2013-09-14 17:54:50.500 257 12667.90 139.78 54777.65 88888.00 2013-09-14 17:54:50.625 257 12667.83 139.80 54777.65 88888.00 2013-09-14 17:54:50.750 257 12667.77 139.80 54777.62 88888.00 2013-09-14 17:54:50.875 257 12667.80 139.80 54777.62 88888.00 2013-09-14 17:54:51.000 257 12667.85 139.82 54777.62 88888.00 2013-09-14 17:54:51.125 257 12667.83 139.82 54777.62 88888.00 2013-09-14 17:54:51.250 257 12667.77 139.82 54777.65 88888.00 2013-09-14 17:54:51.375 257 12667.77 139.82 54777.62 88888.00 2013-09-14 17:54:51.500 257 12667.75 139.82 54777.60 88888.00 2013-09-14 17:54:51.625 257 12667.77 139.82 54777.60 88888.00 2013-09-14 17:54:51.750 257 12667.80 139.82 54777.62 88888.00 2013-09-14 17:54:51.875 257 12667.77 139.85 54777.62 88888.00 2013-09-14 17:54:52.000 257 12667.77 139.85 54777.60 88888.00 2013-09-14 17:54:52.125 257 12667.80 139.85 54777.62 88888.00 2013-09-14 17:54:52.250 257 12667.77 139.82 54777.62 88888.00 2013-09-14 17:54:52.375 257 12667.75 139.85 54777.62 88888.00 2013-09-14 17:54:52.500 257 12667.75 139.85 54777.65 88888.00 2013-09-14 17:54:52.625 257 12667.70 139.88 54777.68 88888.00 2013-09-14 17:54:52.750 257 12667.73 139.90 54777.65 88888.00 2013-09-14 17:54:52.875 257 12667.73 139.90 54777.65 88888.00 2013-09-14 17:54:53.000 257 12667.70 139.85 54777.62 88888.00 2013-09-14 17:54:53.125 257 12667.73 139.85 54777.62 88888.00 2013-09-14 17:54:53.250 257 12667.70 139.88 54777.65 88888.00 2013-09-14 17:54:53.375 257 12667.73 139.93 54777.62 88888.00 2013-09-14 17:54:53.500 257 12667.73 139.93 54777.65 88888.00 2013-09-14 17:54:53.625 257 12667.67 139.93 54777.62 88888.00 2013-09-14 17:54:53.750 257 12667.65 139.90 54777.62 88888.00 2013-09-14 17:54:53.875 257 12667.67 139.93 54777.62 88888.00 2013-09-14 17:54:54.000 257 12667.65 139.90 54777.62 88888.00 2013-09-14 17:54:54.125 257 12667.60 139.90 54777.62 88888.00 2013-09-14 17:54:54.250 257 12667.58 139.93 54777.65 88888.00 2013-09-14 17:54:54.375 257 12667.60 139.95 54777.65 88888.00 2013-09-14 17:54:54.500 257 12667.58 139.93 54777.65 88888.00 2013-09-14 17:54:54.625 257 12667.60 139.93 54777.65 88888.00 2013-09-14 17:54:54.750 257 12667.60 139.95 54777.65 88888.00 2013-09-14 17:54:54.875 257 12667.58 139.95 54777.65 88888.00 2013-09-14 17:54:55.000 257 12667.58 139.95 54777.62 88888.00 2013-09-14 17:54:55.125 257 12667.58 139.90 54777.62 88888.00 2013-09-14 17:54:55.250 257 12667.60 139.90 54777.60 88888.00 2013-09-14 17:54:55.375 257 12667.58 139.93 54777.60 88888.00 2013-09-14 17:54:55.500 257 12667.60 139.95 54777.60 88888.00 2013-09-14 17:54:55.625 257 12667.58 139.95 54777.62 88888.00 2013-09-14 17:54:55.750 257 12667.58 139.95 54777.65 88888.00 2013-09-14 17:54:55.875 257 12667.58 139.95 54777.62 88888.00 2013-09-14 17:54:56.000 257 12667.58 139.93 54777.62 88888.00 2013-09-14 17:54:56.125 257 12667.58 139.95 54777.62 88888.00 2013-09-14 17:54:56.250 257 12667.50 139.93 54777.62 88888.00 2013-09-14 17:54:56.375 257 12667.52 139.93 54777.60 88888.00 2013-09-14 17:54:56.500 257 12667.50 139.95 54777.57 88888.00 2013-09-14 17:54:56.625 257 12667.52 139.95 54777.57 88888.00 2013-09-14 17:54:56.750 257 12667.52 139.97 54777.62 88888.00 2013-09-14 17:54:56.875 257 12667.45 140.00 54777.62 88888.00 2013-09-14 17:54:57.000 257 12667.42 140.00 54777.65 88888.00 2013-09-14 17:54:57.125 257 12667.42 140.00 54777.65 88888.00 2013-09-14 17:54:57.250 257 12667.52 140.00 54777.65 88888.00 2013-09-14 17:54:57.375 257 12667.62 140.03 54777.65 88888.00 2013-09-14 17:54:57.500 257 12667.58 140.03 54777.65 88888.00 2013-09-14 17:54:57.625 257 12667.55 140.03 54777.65 88888.00 2013-09-14 17:54:57.750 257 12667.55 140.00 54777.62 88888.00 2013-09-14 17:54:57.875 257 12667.55 140.00 54777.60 88888.00 2013-09-14 17:54:58.000 257 12667.52 140.03 54777.60 88888.00 2013-09-14 17:54:58.125 257 12667.52 140.00 54777.60 88888.00 2013-09-14 17:54:58.250 257 12667.50 140.00 54777.60 88888.00 2013-09-14 17:54:58.375 257 12667.55 140.05 54777.62 88888.00 2013-09-14 17:54:58.500 257 12667.50 140.05 54777.60 88888.00 2013-09-14 17:54:58.625 257 12667.40 140.03 54777.60 88888.00 2013-09-14 17:54:58.750 257 12667.38 140.05 54777.60 88888.00 2013-09-14 17:54:58.875 257 12667.38 140.05 54777.57 88888.00 2013-09-14 17:54:59.000 257 12667.40 140.05 54777.60 88888.00 2013-09-14 17:54:59.125 257 12667.40 140.05 54777.62 88888.00 2013-09-14 17:54:59.250 257 12667.38 140.05 54777.62 88888.00 2013-09-14 17:54:59.375 257 12667.33 140.05 54777.62 88888.00 2013-09-14 17:54:59.500 257 12667.33 140.03 54777.62 88888.00 2013-09-14 17:54:59.625 257 12667.33 140.03 54777.60 88888.00 2013-09-14 17:54:59.750 257 12667.35 140.05 54777.60 88888.00 2013-09-14 17:54:59.875 257 12667.38 140.07 54777.60 88888.00 2013-09-14 17:55:00.000 257 12667.33 140.05 54777.57 88888.00 2013-09-14 17:55:00.125 257 12667.38 140.07 54777.60 88888.00 2013-09-14 17:55:00.250 257 12667.35 140.07 54777.62 88888.00 2013-09-14 17:55:00.375 257 12667.40 140.05 54777.60 88888.00 2013-09-14 17:55:00.500 257 12667.38 140.05 54777.60 88888.00 2013-09-14 17:55:00.625 257 12667.40 140.07 54777.60 88888.00 2013-09-14 17:55:00.750 257 12667.40 140.07 54777.60 88888.00 2013-09-14 17:55:00.875 257 12667.48 140.07 54777.62 88888.00 2013-09-14 17:55:01.000 257 12667.50 140.05 54777.60 88888.00 2013-09-14 17:55:01.125 257 12667.45 140.07 54777.60 88888.00 2013-09-14 17:55:01.250 257 12667.42 140.07 54777.60 88888.00 2013-09-14 17:55:01.375 257 12667.48 140.07 54777.62 88888.00 2013-09-14 17:55:01.500 257 12667.45 140.07 54777.62 88888.00 2013-09-14 17:55:01.625 257 12667.45 140.10 54777.65 88888.00 2013-09-14 17:55:01.750 257 12667.45 140.10 54777.65 88888.00 2013-09-14 17:55:01.875 257 12667.42 140.07 54777.62 88888.00 2013-09-14 17:55:02.000 257 12667.40 140.07 54777.62 88888.00 2013-09-14 17:55:02.125 257 12667.42 140.07 54777.62 88888.00 2013-09-14 17:55:02.250 257 12667.45 140.05 54777.60 88888.00 2013-09-14 17:55:02.375 257 12667.48 140.05 54777.57 88888.00 2013-09-14 17:55:02.500 257 12667.42 140.07 54777.57 88888.00 2013-09-14 17:55:02.625 257 12667.42 140.10 54777.60 88888.00 2013-09-14 17:55:02.750 257 12667.45 140.10 54777.60 88888.00 2013-09-14 17:55:02.875 257 12667.45 140.12 54777.60 88888.00 2013-09-14 17:55:03.000 257 12667.42 140.10 54777.57 88888.00 2013-09-14 17:55:03.125 257 12667.42 140.12 54777.60 88888.00 2013-09-14 17:55:03.250 257 12667.45 140.12 54777.57 88888.00 2013-09-14 17:55:03.375 257 12667.45 140.12 54777.57 88888.00 2013-09-14 17:55:03.500 257 12667.42 140.10 54777.60 88888.00 2013-09-14 17:55:03.625 257 12667.50 140.10 54777.60 88888.00 2013-09-14 17:55:03.750 257 12667.55 140.10 54777.57 88888.00 2013-09-14 17:55:03.875 257 12667.50 140.10 54777.57 88888.00 2013-09-14 17:55:04.000 257 12667.38 140.10 54777.57 88888.00 2013-09-14 17:55:04.125 257 12667.38 140.10 54777.57 88888.00 2013-09-14 17:55:04.250 257 12667.45 140.10 54777.57 88888.00 2013-09-14 17:55:04.375 257 12667.48 140.10 54777.57 88888.00 2013-09-14 17:55:04.500 257 12667.48 140.12 54777.55 88888.00 2013-09-14 17:55:04.625 257 12667.48 140.12 54777.53 88888.00 2013-09-14 17:55:04.750 257 12667.48 140.10 54777.55 88888.00 2013-09-14 17:55:04.875 257 12667.48 140.12 54777.57 88888.00 2013-09-14 17:55:05.000 257 12667.45 140.12 54777.55 88888.00 2013-09-14 17:55:05.125 257 12667.45 140.12 54777.55 88888.00 2013-09-14 17:55:05.250 257 12667.42 140.10 54777.55 88888.00 2013-09-14 17:55:05.375 257 12667.42 140.15 54777.57 88888.00 2013-09-14 17:55:05.500 257 12667.40 140.15 54777.55 88888.00 2013-09-14 17:55:05.625 257 12667.42 140.10 54777.57 88888.00 2013-09-14 17:55:05.750 257 12667.48 140.10 54777.57 88888.00 2013-09-14 17:55:05.875 257 12667.50 140.10 54777.57 88888.00 2013-09-14 17:55:06.000 257 12667.48 140.10 54777.55 88888.00 2013-09-14 17:55:06.125 257 12667.40 140.10 54777.57 88888.00 2013-09-14 17:55:06.250 257 12667.35 140.05 54777.57 88888.00 2013-09-14 17:55:06.375 257 12667.40 140.07 54777.53 88888.00 2013-09-14 17:55:06.500 257 12667.48 140.10 54777.55 88888.00 2013-09-14 17:55:06.625 257 12667.55 140.10 54777.55 88888.00 2013-09-14 17:55:06.750 257 12667.52 140.12 54777.57 88888.00 2013-09-14 17:55:06.875 257 12667.48 140.12 54777.57 88888.00 2013-09-14 17:55:07.000 257 12667.48 140.12 54777.55 88888.00 2013-09-14 17:55:07.125 257 12667.50 140.12 54777.57 88888.00 2013-09-14 17:55:07.250 257 12667.48 140.10 54777.60 88888.00 2013-09-14 17:55:07.375 257 12667.40 140.10 54777.55 88888.00 2013-09-14 17:55:07.500 257 12667.40 140.12 54777.53 88888.00 2013-09-14 17:55:07.625 257 12667.42 140.15 54777.55 88888.00 2013-09-14 17:55:07.750 257 12667.55 140.20 54777.57 88888.00 2013-09-14 17:55:07.875 257 12667.58 140.20 54777.57 88888.00 2013-09-14 17:55:08.000 257 12667.58 140.18 54777.55 88888.00 2013-09-14 17:55:08.125 257 12667.58 140.15 54777.55 88888.00 2013-09-14 17:55:08.250 257 12667.52 140.12 54777.55 88888.00 2013-09-14 17:55:08.375 257 12667.60 140.12 54777.55 88888.00 2013-09-14 17:55:08.500 257 12667.65 140.12 54777.55 88888.00 2013-09-14 17:55:08.625 257 12667.67 140.12 54777.55 88888.00 2013-09-14 17:55:08.750 257 12667.62 140.15 54777.55 88888.00 2013-09-14 17:55:08.875 257 12667.58 140.15 54777.55 88888.00 2013-09-14 17:55:09.000 257 12667.52 140.12 54777.53 88888.00 2013-09-14 17:55:09.125 257 12667.55 140.12 54777.55 88888.00 2013-09-14 17:55:09.250 257 12667.60 140.12 54777.53 88888.00 2013-09-14 17:55:09.375 257 12667.65 140.15 54777.55 88888.00 2013-09-14 17:55:09.500 257 12667.67 140.18 54777.55 88888.00 2013-09-14 17:55:09.625 257 12667.70 140.15 54777.57 88888.00 2013-09-14 17:55:09.750 257 12667.70 140.15 54777.55 88888.00 2013-09-14 17:55:09.875 257 12667.67 140.18 54777.57 88888.00 2013-09-14 17:55:10.000 257 12667.62 140.15 54777.53 88888.00 2013-09-14 17:55:10.125 257 12667.62 140.12 54777.50 88888.00 2013-09-14 17:55:10.250 257 12667.62 140.12 54777.53 88888.00 2013-09-14 17:55:10.375 257 12667.65 140.10 54777.50 88888.00 2013-09-14 17:55:10.500 257 12667.62 140.10 54777.50 88888.00 2013-09-14 17:55:10.625 257 12667.65 140.15 54777.53 88888.00 2013-09-14 17:55:10.750 257 12667.62 140.12 54777.55 88888.00 2013-09-14 17:55:10.875 257 12667.65 140.15 54777.53 88888.00 2013-09-14 17:55:11.000 257 12667.67 140.12 54777.50 88888.00 2013-09-14 17:55:11.125 257 12667.65 140.12 54777.47 88888.00 2013-09-14 17:55:11.250 257 12667.67 140.12 54777.45 88888.00 2013-09-14 17:55:11.375 257 12667.75 140.12 54777.47 88888.00 2013-09-14 17:55:11.500 257 12667.73 140.12 54777.53 88888.00 2013-09-14 17:55:11.625 257 12667.67 140.10 54777.50 88888.00 2013-09-14 17:55:11.750 257 12667.67 140.10 54777.50 88888.00 2013-09-14 17:55:11.875 257 12667.75 140.07 54777.50 88888.00 2013-09-14 17:55:12.000 257 12667.80 140.10 54777.50 88888.00 2013-09-14 17:55:12.125 257 12667.80 140.07 54777.50 88888.00 2013-09-14 17:55:12.250 257 12667.73 140.07 54777.50 88888.00 2013-09-14 17:55:12.375 257 12667.75 140.07 54777.50 88888.00 2013-09-14 17:55:12.500 257 12667.75 140.10 54777.47 88888.00 2013-09-14 17:55:12.625 257 12667.73 140.10 54777.50 88888.00 2013-09-14 17:55:12.750 257 12667.73 140.12 54777.50 88888.00 2013-09-14 17:55:12.875 257 12667.75 140.10 54777.53 88888.00 2013-09-14 17:55:13.000 257 12667.77 140.07 54777.50 88888.00 2013-09-14 17:55:13.125 257 12667.83 140.07 54777.53 88888.00 2013-09-14 17:55:13.250 257 12667.85 140.07 54777.47 88888.00 2013-09-14 17:55:13.375 257 12667.88 140.05 54777.45 88888.00 2013-09-14 17:55:13.500 257 12667.88 140.07 54777.47 88888.00 2013-09-14 17:55:13.625 257 12667.85 140.07 54777.50 88888.00 2013-09-14 17:55:13.750 257 12667.85 140.07 54777.50 88888.00 2013-09-14 17:55:13.875 257 12667.88 140.07 54777.50 88888.00 2013-09-14 17:55:14.000 257 12667.90 140.07 54777.50 88888.00 2013-09-14 17:55:14.125 257 12667.88 140.07 54777.47 88888.00 2013-09-14 17:55:14.250 257 12667.80 140.05 54777.47 88888.00 2013-09-14 17:55:14.375 257 12667.77 140.05 54777.47 88888.00 2013-09-14 17:55:14.500 257 12667.83 140.05 54777.47 88888.00 2013-09-14 17:55:14.625 257 12667.88 140.07 54777.50 88888.00 2013-09-14 17:55:14.750 257 12667.88 140.05 54777.50 88888.00 2013-09-14 17:55:14.875 257 12667.88 140.05 54777.47 88888.00 2013-09-14 17:55:15.000 257 12667.85 140.03 54777.47 88888.00 2013-09-14 17:55:15.125 257 12667.90 140.03 54777.50 88888.00 2013-09-14 17:55:15.250 257 12667.90 140.03 54777.47 88888.00 2013-09-14 17:55:15.375 257 12667.92 140.03 54777.45 88888.00 2013-09-14 17:55:15.500 257 12667.90 140.03 54777.45 88888.00 2013-09-14 17:55:15.625 257 12667.92 140.03 54777.45 88888.00 2013-09-14 17:55:15.750 257 12667.98 140.03 54777.47 88888.00 2013-09-14 17:55:15.875 257 12668.00 140.03 54777.47 88888.00 2013-09-14 17:55:16.000 257 12667.95 140.03 54777.47 88888.00 2013-09-14 17:55:16.125 257 12667.95 140.00 54777.47 88888.00 2013-09-14 17:55:16.250 257 12667.92 139.97 54777.47 88888.00 2013-09-14 17:55:16.375 257 12667.95 140.00 54777.47 88888.00 2013-09-14 17:55:16.500 257 12667.95 140.00 54777.45 88888.00 2013-09-14 17:55:16.625 257 12667.98 140.00 54777.45 88888.00 2013-09-14 17:55:16.750 257 12667.98 140.00 54777.45 88888.00 2013-09-14 17:55:16.875 257 12667.98 140.03 54777.47 88888.00 2013-09-14 17:55:17.000 257 12667.98 140.03 54777.45 88888.00 2013-09-14 17:55:17.125 257 12668.00 140.00 54777.45 88888.00 2013-09-14 17:55:17.250 257 12667.92 139.97 54777.45 88888.00 2013-09-14 17:55:17.375 257 12667.92 140.00 54777.45 88888.00 2013-09-14 17:55:17.500 257 12668.00 140.00 54777.43 88888.00 2013-09-14 17:55:17.625 257 12668.05 140.00 54777.45 88888.00 2013-09-14 17:55:17.750 257 12668.00 140.00 54777.43 88888.00 2013-09-14 17:55:17.875 257 12667.98 140.00 54777.47 88888.00 2013-09-14 17:55:18.000 257 12668.02 140.00 54777.47 88888.00 2013-09-14 17:55:18.125 257 12668.08 140.03 54777.47 88888.00 2013-09-14 17:55:18.250 257 12668.12 139.97 54777.47 88888.00 2013-09-14 17:55:18.375 257 12668.15 139.97 54777.45 88888.00 2013-09-14 17:55:18.500 257 12668.12 140.00 54777.47 88888.00 2013-09-14 17:55:18.625 257 12668.08 140.00 54777.47 88888.00 2013-09-14 17:55:18.750 257 12668.02 139.97 54777.45 88888.00 2013-09-14 17:55:18.875 257 12668.00 140.00 54777.43 88888.00 2013-09-14 17:55:19.000 257 12668.05 140.00 54777.40 88888.00 2013-09-14 17:55:19.125 257 12668.08 139.97 54777.43 88888.00 2013-09-14 17:55:19.250 257 12668.02 139.97 54777.45 88888.00 2013-09-14 17:55:19.375 257 12668.05 139.97 54777.43 88888.00 2013-09-14 17:55:19.500 257 12668.10 140.00 54777.43 88888.00 2013-09-14 17:55:19.625 257 12668.17 140.00 54777.47 88888.00 2013-09-14 17:55:19.750 257 12668.15 140.00 54777.45 88888.00 2013-09-14 17:55:19.875 257 12668.12 140.00 54777.45 88888.00 2013-09-14 17:55:20.000 257 12668.15 140.00 54777.45 88888.00 2013-09-14 17:55:20.125 257 12668.20 139.97 54777.45 88888.00 2013-09-14 17:55:20.250 257 12668.20 140.00 54777.45 88888.00 2013-09-14 17:55:20.375 257 12668.23 140.03 54777.45 88888.00 2013-09-14 17:55:20.500 257 12668.23 140.03 54777.45 88888.00 2013-09-14 17:55:20.625 257 12668.25 140.00 54777.43 88888.00 2013-09-14 17:55:20.750 257 12668.23 140.03 54777.43 88888.00 2013-09-14 17:55:20.875 257 12668.23 140.00 54777.45 88888.00 2013-09-14 17:55:21.000 257 12668.23 140.03 54777.43 88888.00 2013-09-14 17:55:21.125 257 12668.25 140.03 54777.43 88888.00 2013-09-14 17:55:21.250 257 12668.20 140.03 54777.43 88888.00 2013-09-14 17:55:21.375 257 12668.20 140.03 54777.43 88888.00 2013-09-14 17:55:21.500 257 12668.23 140.03 54777.45 88888.00 2013-09-14 17:55:21.625 257 12668.17 140.03 54777.43 88888.00 2013-09-14 17:55:21.750 257 12668.12 140.05 54777.45 88888.00 2013-09-14 17:55:21.875 257 12668.12 140.07 54777.43 88888.00 2013-09-14 17:55:22.000 257 12668.15 140.07 54777.43 88888.00 2013-09-14 17:55:22.125 257 12668.15 140.07 54777.43 88888.00 2013-09-14 17:55:22.250 257 12668.05 140.07 54777.45 88888.00 2013-09-14 17:55:22.375 257 12668.08 140.12 54777.45 88888.00 2013-09-14 17:55:22.500 257 12668.08 140.07 54777.45 88888.00 2013-09-14 17:55:22.625 257 12668.08 140.07 54777.43 88888.00 2013-09-14 17:55:22.750 257 12668.15 140.12 54777.45 88888.00 2013-09-14 17:55:22.875 257 12668.17 140.12 54777.45 88888.00 2013-09-14 17:55:23.000 257 12668.20 140.10 54777.45 88888.00 2013-09-14 17:55:23.125 257 12668.15 140.12 54777.43 88888.00 2013-09-14 17:55:23.250 257 12668.12 140.10 54777.47 88888.00 2013-09-14 17:55:23.375 257 12668.15 140.12 54777.45 88888.00 2013-09-14 17:55:23.500 257 12668.23 140.15 54777.45 88888.00 2013-09-14 17:55:23.625 257 12668.30 140.12 54777.45 88888.00 2013-09-14 17:55:23.750 257 12668.30 140.10 54777.43 88888.00 2013-09-14 17:55:23.875 257 12668.33 140.10 54777.43 88888.00 2013-09-14 17:55:24.000 257 12668.35 140.10 54777.43 88888.00 2013-09-14 17:55:24.125 257 12668.35 140.12 54777.43 88888.00 2013-09-14 17:55:24.250 257 12668.25 140.12 54777.43 88888.00 2013-09-14 17:55:24.375 257 12668.20 140.15 54777.40 88888.00 2013-09-14 17:55:24.500 257 12668.20 140.15 54777.45 88888.00 2013-09-14 17:55:24.625 257 12668.25 140.18 54777.45 88888.00 2013-09-14 17:55:24.750 257 12668.25 140.18 54777.47 88888.00 2013-09-14 17:55:24.875 257 12668.25 140.15 54777.45 88888.00 2013-09-14 17:55:25.000 257 12668.25 140.15 54777.43 88888.00 2013-09-14 17:55:25.125 257 12668.23 140.18 54777.45 88888.00 2013-09-14 17:55:25.250 257 12668.23 140.20 54777.45 88888.00 2013-09-14 17:55:25.375 257 12668.25 140.22 54777.47 88888.00 2013-09-14 17:55:25.500 257 12668.33 140.20 54777.45 88888.00 2013-09-14 17:55:25.625 257 12668.33 140.20 54777.43 88888.00 2013-09-14 17:55:25.750 257 12668.33 140.22 54777.43 88888.00 2013-09-14 17:55:25.875 257 12668.30 140.22 54777.43 88888.00 2013-09-14 17:55:26.000 257 12668.25 140.28 54777.45 88888.00 2013-09-14 17:55:26.125 257 12668.27 140.28 54777.45 88888.00 2013-09-14 17:55:26.250 257 12668.20 140.28 54777.45 88888.00 2013-09-14 17:55:26.375 257 12668.23 140.30 54777.45 88888.00 2013-09-14 17:55:26.500 257 12668.30 140.32 54777.45 88888.00 2013-09-14 17:55:26.625 257 12668.33 140.30 54777.45 88888.00 2013-09-14 17:55:26.750 257 12668.30 140.30 54777.45 88888.00 2013-09-14 17:55:26.875 257 12668.30 140.28 54777.45 88888.00 2013-09-14 17:55:27.000 257 12668.33 140.30 54777.43 88888.00 2013-09-14 17:55:27.125 257 12668.35 140.32 54777.43 88888.00 2013-09-14 17:55:27.250 257 12668.30 140.32 54777.45 88888.00 2013-09-14 17:55:27.375 257 12668.35 140.32 54777.40 88888.00 2013-09-14 17:55:27.500 257 12668.35 140.35 54777.45 88888.00 2013-09-14 17:55:27.625 257 12668.38 140.38 54777.43 88888.00 2013-09-14 17:55:27.750 257 12668.38 140.38 54777.40 88888.00 2013-09-14 17:55:27.875 257 12668.42 140.38 54777.40 88888.00 2013-09-14 17:55:28.000 257 12668.38 140.40 54777.40 88888.00 2013-09-14 17:55:28.125 257 12668.33 140.40 54777.43 88888.00 2013-09-14 17:55:28.250 257 12668.30 140.40 54777.38 88888.00 2013-09-14 17:55:28.375 257 12668.25 140.38 54777.35 88888.00 2013-09-14 17:55:28.500 257 12668.27 140.38 54777.38 88888.00 2013-09-14 17:55:28.625 257 12668.35 140.43 54777.40 88888.00 2013-09-14 17:55:28.750 257 12668.38 140.43 54777.40 88888.00 2013-09-14 17:55:28.875 257 12668.35 140.45 54777.40 88888.00 2013-09-14 17:55:29.000 257 12668.33 140.47 54777.38 88888.00 2013-09-14 17:55:29.125 257 12668.30 140.50 54777.40 88888.00 2013-09-14 17:55:29.250 257 12668.27 140.47 54777.43 88888.00 2013-09-14 17:55:29.375 257 12668.30 140.50 54777.43 88888.00 2013-09-14 17:55:29.500 257 12668.33 140.50 54777.40 88888.00 2013-09-14 17:55:29.625 257 12668.38 140.50 54777.38 88888.00 2013-09-14 17:55:29.750 257 12668.35 140.50 54777.38 88888.00 2013-09-14 17:55:29.875 257 12668.27 140.50 54777.40 88888.00 2013-09-14 17:55:30.000 257 12668.30 140.50 54777.40 88888.00 2013-09-14 17:55:30.125 257 12668.33 140.47 54777.40 88888.00 2013-09-14 17:55:30.250 257 12668.35 140.50 54777.40 88888.00 2013-09-14 17:55:30.375 257 12668.40 140.57 54777.40 88888.00 2013-09-14 17:55:30.500 257 12668.38 140.57 54777.40 88888.00 2013-09-14 17:55:30.625 257 12668.38 140.55 54777.38 88888.00 2013-09-14 17:55:30.750 257 12668.33 140.57 54777.40 88888.00 2013-09-14 17:55:30.875 257 12668.33 140.55 54777.40 88888.00 2013-09-14 17:55:31.000 257 12668.35 140.57 54777.38 88888.00 2013-09-14 17:55:31.125 257 12668.33 140.55 54777.38 88888.00 2013-09-14 17:55:31.250 257 12668.35 140.55 54777.40 88888.00 2013-09-14 17:55:31.375 257 12668.38 140.55 54777.38 88888.00 2013-09-14 17:55:31.500 257 12668.35 140.60 54777.40 88888.00 2013-09-14 17:55:31.625 257 12668.38 140.60 54777.40 88888.00 2013-09-14 17:55:31.750 257 12668.38 140.60 54777.38 88888.00 2013-09-14 17:55:31.875 257 12668.35 140.62 54777.38 88888.00 2013-09-14 17:55:32.000 257 12668.30 140.60 54777.35 88888.00 2013-09-14 17:55:32.125 257 12668.30 140.60 54777.38 88888.00 2013-09-14 17:55:32.250 257 12668.35 140.60 54777.43 88888.00 2013-09-14 17:55:32.375 257 12668.38 140.62 54777.38 88888.00 2013-09-14 17:55:32.500 257 12668.27 140.62 54777.35 88888.00 2013-09-14 17:55:32.625 257 12668.25 140.62 54777.35 88888.00 2013-09-14 17:55:32.750 257 12668.33 140.62 54777.38 88888.00 2013-09-14 17:55:32.875 257 12668.35 140.65 54777.38 88888.00 2013-09-14 17:55:33.000 257 12668.35 140.65 54777.35 88888.00 2013-09-14 17:55:33.125 257 12668.35 140.62 54777.32 88888.00 2013-09-14 17:55:33.250 257 12668.30 140.60 54777.32 88888.00 2013-09-14 17:55:33.375 257 12668.35 140.65 54777.32 88888.00 2013-09-14 17:55:33.500 257 12668.38 140.68 54777.35 88888.00 2013-09-14 17:55:33.625 257 12668.35 140.68 54777.38 88888.00 2013-09-14 17:55:33.750 257 12668.40 140.70 54777.38 88888.00 2013-09-14 17:55:33.875 257 12668.40 140.68 54777.35 88888.00 2013-09-14 17:55:34.000 257 12668.33 140.68 54777.30 88888.00 2013-09-14 17:55:34.125 257 12668.35 140.68 54777.30 88888.00 2013-09-14 17:55:34.250 257 12668.38 140.65 54777.30 88888.00 2013-09-14 17:55:34.375 257 12668.42 140.68 54777.35 88888.00 2013-09-14 17:55:34.500 257 12668.40 140.70 54777.38 88888.00 2013-09-14 17:55:34.625 257 12668.38 140.70 54777.32 88888.00 2013-09-14 17:55:34.750 257 12668.38 140.70 54777.30 88888.00 2013-09-14 17:55:34.875 257 12668.38 140.68 54777.30 88888.00 2013-09-14 17:55:35.000 257 12668.42 140.68 54777.30 88888.00 2013-09-14 17:55:35.125 257 12668.48 140.68 54777.32 88888.00 2013-09-14 17:55:35.250 257 12668.40 140.68 54777.32 88888.00 2013-09-14 17:55:35.375 257 12668.40 140.68 54777.30 88888.00 2013-09-14 17:55:35.500 257 12668.40 140.68 54777.28 88888.00 2013-09-14 17:55:35.625 257 12668.35 140.70 54777.30 88888.00 2013-09-14 17:55:35.750 257 12668.35 140.70 54777.30 88888.00 2013-09-14 17:55:35.875 257 12668.38 140.70 54777.30 88888.00 2013-09-14 17:55:36.000 257 12668.40 140.68 54777.28 88888.00 2013-09-14 17:55:36.125 257 12668.42 140.70 54777.30 88888.00 2013-09-14 17:55:36.250 257 12668.38 140.68 54777.30 88888.00 2013-09-14 17:55:36.375 257 12668.40 140.68 54777.28 88888.00 2013-09-14 17:55:36.500 257 12668.40 140.70 54777.30 88888.00 2013-09-14 17:55:36.625 257 12668.40 140.70 54777.30 88888.00 2013-09-14 17:55:36.750 257 12668.45 140.70 54777.25 88888.00 2013-09-14 17:55:36.875 257 12668.45 140.68 54777.25 88888.00 2013-09-14 17:55:37.000 257 12668.38 140.68 54777.25 88888.00 2013-09-14 17:55:37.125 257 12668.38 140.70 54777.25 88888.00 2013-09-14 17:55:37.250 257 12668.42 140.68 54777.28 88888.00 2013-09-14 17:55:37.375 257 12668.42 140.72 54777.25 88888.00 2013-09-14 17:55:37.500 257 12668.42 140.72 54777.28 88888.00 2013-09-14 17:55:37.625 257 12668.40 140.72 54777.30 88888.00 2013-09-14 17:55:37.750 257 12668.45 140.72 54777.30 88888.00 2013-09-14 17:55:37.875 257 12668.42 140.72 54777.30 88888.00 2013-09-14 17:55:38.000 257 12668.42 140.70 54777.32 88888.00 2013-09-14 17:55:38.125 257 12668.42 140.68 54777.32 88888.00 2013-09-14 17:55:38.250 257 12668.42 140.68 54777.30 88888.00 2013-09-14 17:55:38.375 257 12668.45 140.70 54777.32 88888.00 2013-09-14 17:55:38.500 257 12668.45 140.70 54777.28 88888.00 2013-09-14 17:55:38.625 257 12668.50 140.65 54777.25 88888.00 2013-09-14 17:55:38.750 257 12668.52 140.62 54777.28 88888.00 2013-09-14 17:55:38.875 257 12668.52 140.62 54777.25 88888.00 2013-09-14 17:55:39.000 257 12668.58 140.65 54777.25 88888.00 2013-09-14 17:55:39.125 257 12668.58 140.65 54777.25 88888.00 2013-09-14 17:55:39.250 257 12668.58 140.60 54777.25 88888.00 2013-09-14 17:55:39.375 257 12668.60 140.57 54777.20 88888.00 2013-09-14 17:55:39.500 257 12668.58 140.60 54777.22 88888.00 2013-09-14 17:55:39.625 257 12668.58 140.62 54777.22 88888.00 2013-09-14 17:55:39.750 257 12668.58 140.60 54777.22 88888.00 2013-09-14 17:55:39.875 257 12668.60 140.62 54777.25 88888.00 2013-09-14 17:55:40.000 257 12668.52 140.62 54777.22 88888.00 2013-09-14 17:55:40.125 257 12668.48 140.65 54777.20 88888.00 2013-09-14 17:55:40.250 257 12668.48 140.57 54777.20 88888.00 2013-09-14 17:55:40.375 257 12668.52 140.57 54777.18 88888.00 2013-09-14 17:55:40.500 257 12668.48 140.57 54777.20 88888.00 2013-09-14 17:55:40.625 257 12668.52 140.57 54777.22 88888.00 2013-09-14 17:55:40.750 257 12668.60 140.57 54777.20 88888.00 2013-09-14 17:55:40.875 257 12668.60 140.55 54777.20 88888.00 2013-09-14 17:55:41.000 257 12668.58 140.55 54777.22 88888.00 2013-09-14 17:55:41.125 257 12668.55 140.55 54777.22 88888.00 2013-09-14 17:55:41.250 257 12668.55 140.53 54777.22 88888.00 2013-09-14 17:55:41.375 257 12668.60 140.55 54777.22 88888.00 2013-09-14 17:55:41.500 257 12668.52 140.53 54777.20 88888.00 2013-09-14 17:55:41.625 257 12668.60 140.53 54777.20 88888.00 2013-09-14 17:55:41.750 257 12668.67 140.50 54777.20 88888.00 2013-09-14 17:55:41.875 257 12668.67 140.50 54777.20 88888.00 2013-09-14 17:55:42.000 257 12668.65 140.47 54777.20 88888.00 2013-09-14 17:55:42.125 257 12668.60 140.47 54777.20 88888.00 2013-09-14 17:55:42.250 257 12668.58 140.45 54777.22 88888.00 2013-09-14 17:55:42.375 257 12668.70 140.47 54777.20 88888.00 2013-09-14 17:55:42.500 257 12668.70 140.47 54777.20 88888.00 2013-09-14 17:55:42.625 257 12668.67 140.47 54777.22 88888.00 2013-09-14 17:55:42.750 257 12668.62 140.43 54777.20 88888.00 2013-09-14 17:55:42.875 257 12668.62 140.43 54777.20 88888.00 2013-09-14 17:55:43.000 257 12668.70 140.40 54777.20 88888.00 2013-09-14 17:55:43.125 257 12668.73 140.43 54777.20 88888.00 2013-09-14 17:55:43.250 257 12668.73 140.40 54777.22 88888.00 2013-09-14 17:55:43.375 257 12668.73 140.43 54777.22 88888.00 2013-09-14 17:55:43.500 257 12668.75 140.43 54777.25 88888.00 2013-09-14 17:55:43.625 257 12668.73 140.38 54777.22 88888.00 2013-09-14 17:55:43.750 257 12668.67 140.40 54777.22 88888.00 2013-09-14 17:55:43.875 257 12668.67 140.40 54777.22 88888.00 2013-09-14 17:55:44.000 257 12668.67 140.40 54777.22 88888.00 2013-09-14 17:55:44.125 257 12668.65 140.38 54777.20 88888.00 2013-09-14 17:55:44.250 257 12668.70 140.35 54777.18 88888.00 2013-09-14 17:55:44.375 257 12668.73 140.40 54777.20 88888.00 2013-09-14 17:55:44.500 257 12668.70 140.38 54777.25 88888.00 2013-09-14 17:55:44.625 257 12668.73 140.35 54777.22 88888.00 2013-09-14 17:55:44.750 257 12668.77 140.35 54777.20 88888.00 2013-09-14 17:55:44.875 257 12668.77 140.32 54777.20 88888.00 2013-09-14 17:55:45.000 257 12668.77 140.30 54777.20 88888.00 2013-09-14 17:55:45.125 257 12668.73 140.30 54777.20 88888.00 2013-09-14 17:55:45.250 257 12668.70 140.30 54777.22 88888.00 2013-09-14 17:55:45.375 257 12668.80 140.32 54777.25 88888.00 2013-09-14 17:55:45.500 257 12668.80 140.30 54777.25 88888.00 2013-09-14 17:55:45.625 257 12668.75 140.30 54777.22 88888.00 2013-09-14 17:55:45.750 257 12668.77 140.30 54777.20 88888.00 2013-09-14 17:55:45.875 257 12668.80 140.30 54777.22 88888.00 2013-09-14 17:55:46.000 257 12668.83 140.25 54777.22 88888.00 2013-09-14 17:55:46.125 257 12668.85 140.28 54777.28 88888.00 2013-09-14 17:55:46.250 257 12668.80 140.28 54777.25 88888.00 2013-09-14 17:55:46.375 257 12668.80 140.25 54777.22 88888.00 2013-09-14 17:55:46.500 257 12668.77 140.25 54777.25 88888.00 2013-09-14 17:55:46.625 257 12668.70 140.25 54777.25 88888.00 2013-09-14 17:55:46.750 257 12668.75 140.28 54777.25 88888.00 2013-09-14 17:55:46.875 257 12668.83 140.28 54777.25 88888.00 2013-09-14 17:55:47.000 257 12668.83 140.28 54777.28 88888.00 2013-09-14 17:55:47.125 257 12668.77 140.28 54777.28 88888.00 2013-09-14 17:55:47.250 257 12668.73 140.25 54777.30 88888.00 2013-09-14 17:55:47.375 257 12668.77 140.28 54777.30 88888.00 2013-09-14 17:55:47.500 257 12668.83 140.25 54777.28 88888.00 2013-09-14 17:55:47.625 257 12668.83 140.28 54777.30 88888.00 2013-09-14 17:55:47.750 257 12668.83 140.28 54777.28 88888.00 2013-09-14 17:55:47.875 257 12668.88 140.25 54777.22 88888.00 2013-09-14 17:55:48.000 257 12668.85 140.20 54777.22 88888.00 2013-09-14 17:55:48.125 257 12668.88 140.22 54777.25 88888.00 2013-09-14 17:55:48.250 257 12668.85 140.22 54777.28 88888.00 2013-09-14 17:55:48.375 257 12668.92 140.22 54777.28 88888.00 2013-09-14 17:55:48.500 257 12668.92 140.22 54777.25 88888.00 2013-09-14 17:55:48.625 257 12668.88 140.22 54777.25 88888.00 2013-09-14 17:55:48.750 257 12668.90 140.22 54777.25 88888.00 2013-09-14 17:55:48.875 257 12668.85 140.20 54777.25 88888.00 2013-09-14 17:55:49.000 257 12668.83 140.18 54777.28 88888.00 2013-09-14 17:55:49.125 257 12668.83 140.20 54777.28 88888.00 2013-09-14 17:55:49.250 257 12668.80 140.20 54777.28 88888.00 2013-09-14 17:55:49.375 257 12668.80 140.18 54777.28 88888.00 2013-09-14 17:55:49.500 257 12668.85 140.18 54777.25 88888.00 2013-09-14 17:55:49.625 257 12668.85 140.18 54777.25 88888.00 2013-09-14 17:55:49.750 257 12668.85 140.20 54777.28 88888.00 2013-09-14 17:55:49.875 257 12668.83 140.22 54777.30 88888.00 2013-09-14 17:55:50.000 257 12668.80 140.20 54777.30 88888.00 2013-09-14 17:55:50.125 257 12668.77 140.20 54777.30 88888.00 2013-09-14 17:55:50.250 257 12668.80 140.15 54777.25 88888.00 2013-09-14 17:55:50.375 257 12668.83 140.18 54777.28 88888.00 2013-09-14 17:55:50.500 257 12668.85 140.20 54777.30 88888.00 2013-09-14 17:55:50.625 257 12668.83 140.20 54777.30 88888.00 2013-09-14 17:55:50.750 257 12668.80 140.22 54777.28 88888.00 2013-09-14 17:55:50.875 257 12668.80 140.20 54777.30 88888.00 2013-09-14 17:55:51.000 257 12668.77 140.15 54777.32 88888.00 2013-09-14 17:55:51.125 257 12668.80 140.20 54777.32 88888.00 2013-09-14 17:55:51.250 257 12668.83 140.18 54777.30 88888.00 2013-09-14 17:55:51.375 257 12668.85 140.20 54777.25 88888.00 2013-09-14 17:55:51.500 257 12668.85 140.20 54777.28 88888.00 2013-09-14 17:55:51.625 257 12668.80 140.20 54777.25 88888.00 2013-09-14 17:55:51.750 257 12668.83 140.18 54777.28 88888.00 2013-09-14 17:55:51.875 257 12668.85 140.20 54777.28 88888.00 2013-09-14 17:55:52.000 257 12668.85 140.20 54777.25 88888.00 2013-09-14 17:55:52.125 257 12668.85 140.20 54777.25 88888.00 2013-09-14 17:55:52.250 257 12668.80 140.20 54777.30 88888.00 2013-09-14 17:55:52.375 257 12668.77 140.22 54777.30 88888.00 2013-09-14 17:55:52.500 257 12668.77 140.25 54777.32 88888.00 2013-09-14 17:55:52.625 257 12668.77 140.22 54777.32 88888.00 2013-09-14 17:55:52.750 257 12668.77 140.22 54777.30 88888.00 2013-09-14 17:55:52.875 257 12668.73 140.20 54777.30 88888.00 2013-09-14 17:55:53.000 257 12668.73 140.22 54777.30 88888.00 2013-09-14 17:55:53.125 257 12668.77 140.25 54777.30 88888.00 2013-09-14 17:55:53.250 257 12668.75 140.25 54777.30 88888.00 2013-09-14 17:55:53.375 257 12668.83 140.28 54777.32 88888.00 2013-09-14 17:55:53.500 257 12668.83 140.30 54777.32 88888.00 2013-09-14 17:55:53.625 257 12668.80 140.30 54777.32 88888.00 2013-09-14 17:55:53.750 257 12668.80 140.28 54777.32 88888.00 2013-09-14 17:55:53.875 257 12668.83 140.28 54777.35 88888.00 2013-09-14 17:55:54.000 257 12668.85 140.30 54777.35 88888.00 2013-09-14 17:55:54.125 257 12668.83 140.28 54777.35 88888.00 2013-09-14 17:55:54.250 257 12668.75 140.25 54777.32 88888.00 2013-09-14 17:55:54.375 257 12668.75 140.28 54777.32 88888.00 2013-09-14 17:55:54.500 257 12668.75 140.28 54777.32 88888.00 2013-09-14 17:55:54.625 257 12668.83 140.30 54777.32 88888.00 2013-09-14 17:55:54.750 257 12668.90 140.30 54777.35 88888.00 2013-09-14 17:55:54.875 257 12668.85 140.28 54777.35 88888.00 2013-09-14 17:55:55.000 257 12668.80 140.30 54777.32 88888.00 2013-09-14 17:55:55.125 257 12668.75 140.30 54777.35 88888.00 2013-09-14 17:55:55.250 257 12668.70 140.30 54777.35 88888.00 2013-09-14 17:55:55.375 257 12668.77 140.32 54777.32 88888.00 2013-09-14 17:55:55.500 257 12668.80 140.35 54777.35 88888.00 2013-09-14 17:55:55.625 257 12668.73 140.32 54777.35 88888.00 2013-09-14 17:55:55.750 257 12668.70 140.32 54777.35 88888.00 2013-09-14 17:55:55.875 257 12668.75 140.35 54777.35 88888.00 2013-09-14 17:55:56.000 257 12668.75 140.38 54777.38 88888.00 2013-09-14 17:55:56.125 257 12668.75 140.38 54777.38 88888.00 2013-09-14 17:55:56.250 257 12668.65 140.32 54777.40 88888.00 2013-09-14 17:55:56.375 257 12668.67 140.35 54777.40 88888.00 2013-09-14 17:55:56.500 257 12668.73 140.35 54777.40 88888.00 2013-09-14 17:55:56.625 257 12668.80 140.38 54777.40 88888.00 2013-09-14 17:55:56.750 257 12668.75 140.40 54777.43 88888.00 2013-09-14 17:55:56.875 257 12668.75 140.40 54777.40 88888.00 2013-09-14 17:55:57.000 257 12668.77 140.40 54777.38 88888.00 2013-09-14 17:55:57.125 257 12668.77 140.40 54777.40 88888.00 2013-09-14 17:55:57.250 257 12668.73 140.38 54777.40 88888.00 2013-09-14 17:55:57.375 257 12668.73 140.40 54777.40 88888.00 2013-09-14 17:55:57.500 257 12668.73 140.40 54777.40 88888.00 2013-09-14 17:55:57.625 257 12668.73 140.40 54777.38 88888.00 2013-09-14 17:55:57.750 257 12668.73 140.40 54777.38 88888.00 2013-09-14 17:55:57.875 257 12668.70 140.40 54777.40 88888.00 2013-09-14 17:55:58.000 257 12668.65 140.43 54777.40 88888.00 2013-09-14 17:55:58.125 257 12668.62 140.40 54777.43 88888.00 2013-09-14 17:55:58.250 257 12668.62 140.40 54777.43 88888.00 2013-09-14 17:55:58.375 257 12668.73 140.43 54777.40 88888.00 2013-09-14 17:55:58.500 257 12668.73 140.43 54777.40 88888.00 2013-09-14 17:55:58.625 257 12668.67 140.43 54777.43 88888.00 2013-09-14 17:55:58.750 257 12668.65 140.40 54777.43 88888.00 2013-09-14 17:55:58.875 257 12668.67 140.43 54777.40 88888.00 2013-09-14 17:55:59.000 257 12668.67 140.43 54777.40 88888.00 2013-09-14 17:55:59.125 257 12668.62 140.43 54777.40 88888.00 2013-09-14 17:55:59.250 257 12668.55 140.43 54777.38 88888.00 2013-09-14 17:55:59.375 257 12668.62 140.45 54777.40 88888.00 2013-09-14 17:55:59.500 257 12668.58 140.45 54777.40 88888.00 2013-09-14 17:55:59.625 257 12668.52 140.45 54777.40 88888.00 2013-09-14 17:55:59.750 257 12668.52 140.45 54777.40 88888.00 2013-09-14 17:55:59.875 257 12668.52 140.45 54777.40 88888.00 2013-09-14 17:56:00.000 257 12668.48 140.45 54777.40 88888.00 2013-09-14 17:56:00.125 257 12668.48 140.43 54777.40 88888.00 2013-09-14 17:56:00.250 257 12668.48 140.43 54777.40 88888.00 2013-09-14 17:56:00.375 257 12668.48 140.45 54777.40 88888.00 2013-09-14 17:56:00.500 257 12668.35 140.45 54777.40 88888.00 2013-09-14 17:56:00.625 257 12668.30 140.45 54777.40 88888.00 2013-09-14 17:56:00.750 257 12668.38 140.47 54777.40 88888.00 2013-09-14 17:56:00.875 257 12668.40 140.45 54777.43 88888.00 2013-09-14 17:56:01.000 257 12668.33 140.45 54777.43 88888.00 2013-09-14 17:56:01.125 257 12668.30 140.43 54777.43 88888.00 2013-09-14 17:56:01.250 257 12668.27 140.43 54777.43 88888.00 2013-09-14 17:56:01.375 257 12668.30 140.43 54777.43 88888.00 2013-09-14 17:56:01.500 257 12668.23 140.45 54777.43 88888.00 2013-09-14 17:56:01.625 257 12668.20 140.43 54777.40 88888.00 2013-09-14 17:56:01.750 257 12668.23 140.45 54777.40 88888.00 2013-09-14 17:56:01.875 257 12668.27 140.43 54777.43 88888.00 2013-09-14 17:56:02.000 257 12668.30 140.43 54777.38 88888.00 2013-09-14 17:56:02.125 257 12668.27 140.43 54777.40 88888.00 2013-09-14 17:56:02.250 257 12668.20 140.38 54777.43 88888.00 2013-09-14 17:56:02.375 257 12668.23 140.40 54777.43 88888.00 2013-09-14 17:56:02.500 257 12668.20 140.40 54777.43 88888.00 2013-09-14 17:56:02.625 257 12668.15 140.40 54777.43 88888.00 2013-09-14 17:56:02.750 257 12668.12 140.40 54777.43 88888.00 2013-09-14 17:56:02.875 257 12668.08 140.40 54777.43 88888.00 2013-09-14 17:56:03.000 257 12668.08 140.40 54777.45 88888.00 2013-09-14 17:56:03.125 257 12668.10 140.38 54777.45 88888.00 2013-09-14 17:56:03.250 257 12668.05 140.40 54777.47 88888.00 2013-09-14 17:56:03.375 257 12668.05 140.40 54777.43 88888.00 2013-09-14 17:56:03.500 257 12668.05 140.38 54777.43 88888.00 2013-09-14 17:56:03.625 257 12668.05 140.40 54777.45 88888.00 2013-09-14 17:56:03.750 257 12668.10 140.38 54777.45 88888.00 2013-09-14 17:56:03.875 257 12668.10 140.35 54777.45 88888.00 2013-09-14 17:56:04.000 257 12668.05 140.35 54777.43 88888.00 2013-09-14 17:56:04.125 257 12668.00 140.35 54777.43 88888.00 2013-09-14 17:56:04.250 257 12667.95 140.30 54777.40 88888.00 2013-09-14 17:56:04.375 257 12667.95 140.30 54777.40 88888.00 2013-09-14 17:56:04.500 257 12667.95 140.32 54777.40 88888.00 2013-09-14 17:56:04.625 257 12667.95 140.32 54777.40 88888.00 2013-09-14 17:56:04.750 257 12667.92 140.35 54777.43 88888.00 2013-09-14 17:56:04.875 257 12667.85 140.35 54777.43 88888.00 2013-09-14 17:56:05.000 257 12667.80 140.35 54777.43 88888.00 2013-09-14 17:56:05.125 257 12667.83 140.32 54777.43 88888.00 2013-09-14 17:56:05.250 257 12667.77 140.32 54777.45 88888.00 2013-09-14 17:56:05.375 257 12667.83 140.32 54777.47 88888.00 2013-09-14 17:56:05.500 257 12667.83 140.32 54777.45 88888.00 2013-09-14 17:56:05.625 257 12667.80 140.30 54777.45 88888.00 2013-09-14 17:56:05.750 257 12667.80 140.30 54777.45 88888.00 2013-09-14 17:56:05.875 257 12667.83 140.30 54777.45 88888.00 2013-09-14 17:56:06.000 257 12667.77 140.25 54777.43 88888.00 2013-09-14 17:56:06.125 257 12667.70 140.25 54777.43 88888.00 2013-09-14 17:56:06.250 257 12667.62 140.22 54777.45 88888.00 2013-09-14 17:56:06.375 257 12667.67 140.22 54777.43 88888.00 2013-09-14 17:56:06.500 257 12667.67 140.25 54777.47 88888.00 2013-09-14 17:56:06.625 257 12667.70 140.22 54777.47 88888.00 2013-09-14 17:56:06.750 257 12667.65 140.20 54777.45 88888.00 2013-09-14 17:56:06.875 257 12667.60 140.22 54777.43 88888.00 2013-09-14 17:56:07.000 257 12667.58 140.22 54777.43 88888.00 2013-09-14 17:56:07.125 257 12667.52 140.20 54777.45 88888.00 2013-09-14 17:56:07.250 257 12667.55 140.18 54777.47 88888.00 2013-09-14 17:56:07.375 257 12667.58 140.18 54777.47 88888.00 2013-09-14 17:56:07.500 257 12667.55 140.18 54777.45 88888.00 2013-09-14 17:56:07.625 257 12667.67 140.20 54777.45 88888.00 2013-09-14 17:56:07.750 257 12667.70 140.18 54777.45 88888.00 2013-09-14 17:56:07.875 257 12667.62 140.18 54777.45 88888.00 2013-09-14 17:56:08.000 257 12667.58 140.15 54777.45 88888.00 2013-09-14 17:56:08.125 257 12667.58 140.15 54777.47 88888.00 2013-09-14 17:56:08.250 257 12667.58 140.12 54777.47 88888.00 2013-09-14 17:56:08.375 257 12667.60 140.12 54777.47 88888.00 2013-09-14 17:56:08.500 257 12667.55 140.12 54777.50 88888.00 2013-09-14 17:56:08.625 257 12667.55 140.15 54777.47 88888.00 2013-09-14 17:56:08.750 257 12667.58 140.15 54777.45 88888.00 2013-09-14 17:56:08.875 257 12667.58 140.15 54777.45 88888.00 2013-09-14 17:56:09.000 257 12667.55 140.10 54777.47 88888.00 2013-09-14 17:56:09.125 257 12667.48 140.10 54777.50 88888.00 2013-09-14 17:56:09.250 257 12667.42 140.10 54777.47 88888.00 2013-09-14 17:56:09.375 257 12667.48 140.10 54777.47 88888.00 2013-09-14 17:56:09.500 257 12667.50 140.07 54777.50 88888.00 2013-09-14 17:56:09.625 257 12667.48 140.05 54777.47 88888.00 2013-09-14 17:56:09.750 257 12667.42 140.05 54777.47 88888.00 2013-09-14 17:56:09.875 257 12667.40 140.05 54777.47 88888.00 2013-09-14 17:56:10.000 257 12667.38 140.03 54777.47 88888.00 2013-09-14 17:56:10.125 257 12667.33 140.03 54777.47 88888.00 2013-09-14 17:56:10.250 257 12667.30 140.03 54777.50 88888.00 2013-09-14 17:56:10.375 257 12667.35 140.05 54777.50 88888.00 2013-09-14 17:56:10.500 257 12667.38 140.03 54777.50 88888.00 2013-09-14 17:56:10.625 257 12667.38 140.03 54777.53 88888.00 2013-09-14 17:56:10.750 257 12667.35 140.03 54777.53 88888.00 2013-09-14 17:56:10.875 257 12667.33 140.00 54777.53 88888.00 2013-09-14 17:56:11.000 257 12667.30 140.03 54777.50 88888.00 2013-09-14 17:56:11.125 257 12667.30 140.03 54777.50 88888.00 2013-09-14 17:56:11.250 257 12667.27 140.03 54777.53 88888.00 2013-09-14 17:56:11.375 257 12667.30 140.03 54777.53 88888.00 2013-09-14 17:56:11.500 257 12667.30 140.03 54777.53 88888.00 2013-09-14 17:56:11.625 257 12667.30 140.00 54777.55 88888.00 2013-09-14 17:56:11.750 257 12667.30 139.97 54777.55 88888.00 2013-09-14 17:56:11.875 257 12667.23 140.00 54777.55 88888.00 2013-09-14 17:56:12.000 257 12667.25 139.97 54777.55 88888.00 2013-09-14 17:56:12.125 257 12667.20 140.00 54777.53 88888.00 2013-09-14 17:56:12.250 257 12667.10 139.97 54777.55 88888.00 2013-09-14 17:56:12.375 257 12667.15 139.97 54777.53 88888.00 2013-09-14 17:56:12.500 257 12667.15 139.97 54777.53 88888.00 2013-09-14 17:56:12.625 257 12667.20 139.97 54777.53 88888.00 2013-09-14 17:56:12.750 257 12667.20 139.95 54777.57 88888.00 2013-09-14 17:56:12.875 257 12667.15 139.95 54777.57 88888.00 2013-09-14 17:56:13.000 257 12667.12 139.97 54777.55 88888.00 2013-09-14 17:56:13.125 257 12667.10 139.97 54777.55 88888.00 2013-09-14 17:56:13.250 257 12667.02 139.95 54777.55 88888.00 2013-09-14 17:56:13.375 257 12667.02 139.97 54777.57 88888.00 2013-09-14 17:56:13.500 257 12667.00 139.97 54777.57 88888.00 2013-09-14 17:56:13.625 257 12667.02 139.97 54777.57 88888.00 2013-09-14 17:56:13.750 257 12667.08 139.97 54777.57 88888.00 2013-09-14 17:56:13.875 257 12667.05 139.97 54777.57 88888.00 2013-09-14 17:56:14.000 257 12667.05 139.95 54777.57 88888.00 2013-09-14 17:56:14.125 257 12667.00 139.97 54777.57 88888.00 2013-09-14 17:56:14.250 257 12666.95 139.95 54777.60 88888.00 2013-09-14 17:56:14.375 257 12666.92 140.00 54777.57 88888.00 2013-09-14 17:56:14.500 257 12666.90 140.00 54777.60 88888.00 2013-09-14 17:56:14.625 257 12666.98 139.97 54777.60 88888.00 2013-09-14 17:56:14.750 257 12666.95 139.95 54777.57 88888.00 2013-09-14 17:56:14.875 257 12666.92 139.95 54777.60 88888.00 2013-09-14 17:56:15.000 257 12666.90 139.97 54777.57 88888.00 2013-09-14 17:56:15.125 257 12666.90 139.97 54777.57 88888.00 2013-09-14 17:56:15.250 257 12666.90 139.95 54777.60 88888.00 2013-09-14 17:56:15.375 257 12666.90 139.97 54777.57 88888.00 2013-09-14 17:56:15.500 257 12666.88 139.97 54777.60 88888.00 2013-09-14 17:56:15.625 257 12666.85 139.97 54777.60 88888.00 2013-09-14 17:56:15.750 257 12666.90 140.00 54777.60 88888.00 2013-09-14 17:56:15.875 257 12666.90 140.00 54777.62 88888.00 2013-09-14 17:56:16.000 257 12666.90 140.00 54777.60 88888.00 2013-09-14 17:56:16.125 257 12666.95 140.00 54777.60 88888.00 2013-09-14 17:56:16.250 257 12666.92 140.00 54777.62 88888.00 2013-09-14 17:56:16.375 257 12666.85 140.00 54777.60 88888.00 2013-09-14 17:56:16.500 257 12666.80 140.03 54777.62 88888.00 2013-09-14 17:56:16.625 257 12666.90 140.05 54777.65 88888.00 2013-09-14 17:56:16.750 257 12666.92 140.07 54777.65 88888.00 2013-09-14 17:56:16.875 257 12666.88 140.05 54777.62 88888.00 2013-09-14 17:56:17.000 257 12666.85 140.07 54777.62 88888.00 2013-09-14 17:56:17.125 257 12666.83 140.07 54777.62 88888.00 2013-09-14 17:56:17.250 257 12666.83 140.07 54777.65 88888.00 2013-09-14 17:56:17.375 257 12666.80 140.07 54777.65 88888.00 2013-09-14 17:56:17.500 257 12666.85 140.12 54777.65 88888.00 2013-09-14 17:56:17.625 257 12666.85 140.15 54777.65 88888.00 2013-09-14 17:56:17.750 257 12666.83 140.12 54777.65 88888.00 2013-09-14 17:56:17.875 257 12666.88 140.10 54777.62 88888.00 2013-09-14 17:56:18.000 257 12666.90 140.10 54777.62 88888.00 2013-09-14 17:56:18.125 257 12666.95 140.12 54777.65 88888.00 2013-09-14 17:56:18.250 257 12666.95 140.12 54777.65 88888.00 2013-09-14 17:56:18.375 257 12666.95 140.18 54777.65 88888.00 2013-09-14 17:56:18.500 257 12666.85 140.18 54777.65 88888.00 2013-09-14 17:56:18.625 257 12666.80 140.20 54777.65 88888.00 2013-09-14 17:56:18.750 257 12666.85 140.22 54777.65 88888.00 2013-09-14 17:56:18.875 257 12666.95 140.18 54777.65 88888.00 2013-09-14 17:56:19.000 257 12666.95 140.20 54777.62 88888.00 2013-09-14 17:56:19.125 257 12666.83 140.22 54777.62 88888.00 2013-09-14 17:56:19.250 257 12666.77 140.22 54777.65 88888.00 2013-09-14 17:56:19.375 257 12666.83 140.25 54777.68 88888.00 2013-09-14 17:56:19.500 257 12666.92 140.28 54777.65 88888.00 2013-09-14 17:56:19.625 257 12666.95 140.28 54777.65 88888.00 2013-09-14 17:56:19.750 257 12666.95 140.30 54777.68 88888.00 2013-09-14 17:56:19.875 257 12666.92 140.32 54777.65 88888.00 2013-09-14 17:56:20.000 257 12666.95 140.32 54777.62 88888.00 2013-09-14 17:56:20.125 257 12666.95 140.32 54777.65 88888.00 2013-09-14 17:56:20.250 257 12666.85 140.35 54777.68 88888.00 2013-09-14 17:56:20.375 257 12666.88 140.32 54777.65 88888.00 2013-09-14 17:56:20.500 257 12666.88 140.35 54777.65 88888.00 2013-09-14 17:56:20.625 257 12666.90 140.40 54777.65 88888.00 2013-09-14 17:56:20.750 257 12666.88 140.43 54777.65 88888.00 2013-09-14 17:56:20.875 257 12666.88 140.43 54777.62 88888.00 2013-09-14 17:56:21.000 257 12666.92 140.43 54777.65 88888.00 2013-09-14 17:56:21.125 257 12666.95 140.45 54777.68 88888.00 2013-09-14 17:56:21.250 257 12666.88 140.45 54777.68 88888.00 2013-09-14 17:56:21.375 257 12666.88 140.47 54777.68 88888.00 2013-09-14 17:56:21.500 257 12666.95 140.47 54777.68 88888.00 2013-09-14 17:56:21.625 257 12667.00 140.53 54777.68 88888.00 2013-09-14 17:56:21.750 257 12666.98 140.53 54777.68 88888.00 2013-09-14 17:56:21.875 257 12666.92 140.57 54777.65 88888.00 2013-09-14 17:56:22.000 257 12666.95 140.55 54777.62 88888.00 2013-09-14 17:56:22.125 257 12666.95 140.60 54777.65 88888.00 2013-09-14 17:56:22.250 257 12666.92 140.60 54777.65 88888.00 2013-09-14 17:56:22.375 257 12666.92 140.60 54777.62 88888.00 2013-09-14 17:56:22.500 257 12666.95 140.62 54777.62 88888.00 2013-09-14 17:56:22.625 257 12666.98 140.62 54777.65 88888.00 2013-09-14 17:56:22.750 257 12666.95 140.65 54777.65 88888.00 2013-09-14 17:56:22.875 257 12666.85 140.68 54777.65 88888.00 2013-09-14 17:56:23.000 257 12666.85 140.70 54777.62 88888.00 2013-09-14 17:56:23.125 257 12666.90 140.72 54777.65 88888.00 2013-09-14 17:56:23.250 257 12666.92 140.70 54777.65 88888.00 2013-09-14 17:56:23.375 257 12666.88 140.72 54777.65 88888.00 2013-09-14 17:56:23.500 257 12666.85 140.72 54777.68 88888.00 2013-09-14 17:56:23.625 257 12666.85 140.75 54777.68 88888.00 2013-09-14 17:56:23.750 257 12666.88 140.78 54777.65 88888.00 2013-09-14 17:56:23.875 257 12666.98 140.78 54777.62 88888.00 2013-09-14 17:56:24.000 257 12667.02 140.80 54777.62 88888.00 2013-09-14 17:56:24.125 257 12667.00 140.80 54777.62 88888.00 2013-09-14 17:56:24.250 257 12666.90 140.82 54777.65 88888.00 2013-09-14 17:56:24.375 257 12666.88 140.85 54777.65 88888.00 2013-09-14 17:56:24.500 257 12666.95 140.88 54777.68 88888.00 2013-09-14 17:56:24.625 257 12667.00 140.88 54777.62 88888.00 2013-09-14 17:56:24.750 257 12666.98 140.90 54777.62 88888.00 2013-09-14 17:56:24.875 257 12667.00 140.90 54777.62 88888.00 2013-09-14 17:56:25.000 257 12667.02 140.88 54777.62 88888.00 2013-09-14 17:56:25.125 257 12667.02 140.90 54777.60 88888.00 2013-09-14 17:56:25.250 257 12667.08 140.90 54777.62 88888.00 2013-09-14 17:56:25.375 257 12667.08 140.95 54777.62 88888.00 2013-09-14 17:56:25.500 257 12667.02 140.95 54777.62 88888.00 2013-09-14 17:56:25.625 257 12667.00 141.00 54777.62 88888.00 2013-09-14 17:56:25.750 257 12667.00 140.97 54777.60 88888.00 2013-09-14 17:56:25.875 257 12666.92 140.97 54777.60 88888.00 2013-09-14 17:56:26.000 257 12666.95 140.97 54777.60 88888.00 2013-09-14 17:56:26.125 257 12667.00 141.00 54777.60 88888.00 2013-09-14 17:56:26.250 257 12666.98 141.03 54777.62 88888.00 2013-09-14 17:56:26.375 257 12666.98 141.07 54777.62 88888.00 2013-09-14 17:56:26.500 257 12667.02 141.05 54777.60 88888.00 2013-09-14 17:56:26.625 257 12667.02 141.03 54777.60 88888.00 2013-09-14 17:56:26.750 257 12667.05 141.07 54777.60 88888.00 2013-09-14 17:56:26.875 257 12667.05 141.07 54777.60 88888.00 2013-09-14 17:56:27.000 257 12667.08 141.12 54777.60 88888.00 2013-09-14 17:56:27.125 257 12667.08 141.12 54777.60 88888.00 2013-09-14 17:56:27.250 257 12667.05 141.10 54777.60 88888.00 2013-09-14 17:56:27.375 257 12667.05 141.12 54777.60 88888.00 2013-09-14 17:56:27.500 257 12667.10 141.15 54777.60 88888.00 2013-09-14 17:56:27.625 257 12667.12 141.18 54777.60 88888.00 2013-09-14 17:56:27.750 257 12667.12 141.20 54777.57 88888.00 2013-09-14 17:56:27.875 257 12667.10 141.20 54777.60 88888.00 2013-09-14 17:56:28.000 257 12667.08 141.22 54777.57 88888.00 2013-09-14 17:56:28.125 257 12667.05 141.20 54777.57 88888.00 2013-09-14 17:56:28.250 257 12667.02 141.25 54777.60 88888.00 2013-09-14 17:56:28.375 257 12667.08 141.25 54777.60 88888.00 2013-09-14 17:56:28.500 257 12667.10 141.25 54777.60 88888.00 2013-09-14 17:56:28.625 257 12667.12 141.28 54777.62 88888.00 2013-09-14 17:56:28.750 257 12667.15 141.28 54777.60 88888.00 2013-09-14 17:56:28.875 257 12667.17 141.28 54777.57 88888.00 2013-09-14 17:56:29.000 257 12667.20 141.28 54777.57 88888.00 2013-09-14 17:56:29.125 257 12667.20 141.28 54777.55 88888.00 2013-09-14 17:56:29.250 257 12667.12 141.28 54777.55 88888.00 2013-09-14 17:56:29.375 257 12667.12 141.28 54777.55 88888.00 2013-09-14 17:56:29.500 257 12667.15 141.28 54777.57 88888.00 2013-09-14 17:56:29.625 257 12667.20 141.30 54777.57 88888.00 2013-09-14 17:56:29.750 257 12667.23 141.30 54777.55 88888.00 2013-09-14 17:56:29.875 257 12667.15 141.32 54777.55 88888.00 2013-09-14 17:56:30.000 257 12667.10 141.30 54777.55 88888.00 2013-09-14 17:56:30.125 257 12667.08 141.35 54777.55 88888.00 2013-09-14 17:56:30.250 257 12667.08 141.35 54777.55 88888.00 2013-09-14 17:56:30.375 257 12667.12 141.35 54777.50 88888.00 2013-09-14 17:56:30.500 257 12667.12 141.32 54777.50 88888.00 2013-09-14 17:56:30.625 257 12667.20 141.38 54777.53 88888.00 2013-09-14 17:56:30.750 257 12667.30 141.40 54777.55 88888.00 2013-09-14 17:56:30.875 257 12667.25 141.40 54777.55 88888.00 2013-09-14 17:56:31.000 257 12667.23 141.38 54777.53 88888.00 2013-09-14 17:56:31.125 257 12667.27 141.38 54777.53 88888.00 2013-09-14 17:56:31.250 257 12667.30 141.38 54777.53 88888.00 2013-09-14 17:56:31.375 257 12667.30 141.40 54777.50 88888.00 2013-09-14 17:56:31.500 257 12667.25 141.40 54777.50 88888.00 2013-09-14 17:56:31.625 257 12667.20 141.43 54777.50 88888.00 2013-09-14 17:56:31.750 257 12667.20 141.40 54777.50 88888.00 2013-09-14 17:56:31.875 257 12667.20 141.40 54777.47 88888.00 2013-09-14 17:56:32.000 257 12667.27 141.43 54777.47 88888.00 2013-09-14 17:56:32.125 257 12667.33 141.43 54777.50 88888.00 2013-09-14 17:56:32.250 257 12667.33 141.40 54777.47 88888.00 2013-09-14 17:56:32.375 257 12667.40 141.43 54777.45 88888.00 2013-09-14 17:56:32.500 257 12667.40 141.45 54777.47 88888.00 2013-09-14 17:56:32.625 257 12667.35 141.47 54777.45 88888.00 2013-09-14 17:56:32.750 257 12667.33 141.45 54777.45 88888.00 2013-09-14 17:56:32.875 257 12667.33 141.47 54777.47 88888.00 2013-09-14 17:56:33.000 257 12667.40 141.50 54777.43 88888.00 2013-09-14 17:56:33.125 257 12667.45 141.47 54777.45 88888.00 2013-09-14 17:56:33.250 257 12667.38 141.47 54777.45 88888.00 2013-09-14 17:56:33.375 257 12667.40 141.50 54777.45 88888.00 2013-09-14 17:56:33.500 257 12667.38 141.50 54777.45 88888.00 2013-09-14 17:56:33.625 257 12667.40 141.50 54777.45 88888.00 2013-09-14 17:56:33.750 257 12667.48 141.50 54777.45 88888.00 2013-09-14 17:56:33.875 257 12667.50 141.50 54777.45 88888.00 2013-09-14 17:56:34.000 257 12667.48 141.53 54777.45 88888.00 2013-09-14 17:56:34.125 257 12667.38 141.53 54777.45 88888.00 2013-09-14 17:56:34.250 257 12667.23 141.53 54777.43 88888.00 2013-09-14 17:56:34.375 257 12667.30 141.53 54777.40 88888.00 2013-09-14 17:56:34.500 257 12667.40 141.53 54777.40 88888.00 2013-09-14 17:56:34.625 257 12667.42 141.55 54777.43 88888.00 2013-09-14 17:56:34.750 257 12667.45 141.55 54777.40 88888.00 2013-09-14 17:56:34.875 257 12667.45 141.55 54777.43 88888.00 2013-09-14 17:56:35.000 257 12667.48 141.57 54777.40 88888.00 2013-09-14 17:56:35.125 257 12667.50 141.55 54777.43 88888.00 2013-09-14 17:56:35.250 257 12667.52 141.57 54777.45 88888.00 2013-09-14 17:56:35.375 257 12667.52 141.57 54777.43 88888.00 2013-09-14 17:56:35.500 257 12667.52 141.57 54777.43 88888.00 2013-09-14 17:56:35.625 257 12667.52 141.57 54777.40 88888.00 2013-09-14 17:56:35.750 257 12667.50 141.57 54777.40 88888.00 2013-09-14 17:56:35.875 257 12667.48 141.57 54777.40 88888.00 2013-09-14 17:56:36.000 257 12667.45 141.57 54777.40 88888.00 2013-09-14 17:56:36.125 257 12667.48 141.60 54777.40 88888.00 2013-09-14 17:56:36.250 257 12667.50 141.57 54777.43 88888.00 2013-09-14 17:56:36.375 257 12667.55 141.60 54777.40 88888.00 2013-09-14 17:56:36.500 257 12667.58 141.57 54777.40 88888.00 2013-09-14 17:56:36.625 257 12667.55 141.57 54777.38 88888.00 2013-09-14 17:56:36.750 257 12667.58 141.60 54777.38 88888.00 2013-09-14 17:56:36.875 257 12667.50 141.65 54777.38 88888.00 2013-09-14 17:56:37.000 257 12667.48 141.62 54777.38 88888.00 2013-09-14 17:56:37.125 257 12667.50 141.62 54777.38 88888.00 2013-09-14 17:56:37.250 257 12667.52 141.62 54777.38 88888.00 2013-09-14 17:56:37.375 257 12667.55 141.62 54777.35 88888.00 2013-09-14 17:56:37.500 257 12667.45 141.62 54777.32 88888.00 2013-09-14 17:56:37.625 257 12667.45 141.62 54777.35 88888.00 2013-09-14 17:56:37.750 257 12667.48 141.62 54777.35 88888.00 2013-09-14 17:56:37.875 257 12667.55 141.62 54777.35 88888.00 2013-09-14 17:56:38.000 257 12667.58 141.62 54777.32 88888.00 2013-09-14 17:56:38.125 257 12667.55 141.62 54777.35 88888.00 2013-09-14 17:56:38.250 257 12667.48 141.62 54777.32 88888.00 2013-09-14 17:56:38.375 257 12667.50 141.62 54777.32 88888.00 2013-09-14 17:56:38.500 257 12667.52 141.62 54777.32 88888.00 2013-09-14 17:56:38.625 257 12667.52 141.65 54777.32 88888.00 2013-09-14 17:56:38.750 257 12667.55 141.65 54777.32 88888.00 2013-09-14 17:56:38.875 257 12667.62 141.65 54777.32 88888.00 2013-09-14 17:56:39.000 257 12667.65 141.65 54777.30 88888.00 2013-09-14 17:56:39.125 257 12667.65 141.65 54777.32 88888.00 2013-09-14 17:56:39.250 257 12667.65 141.65 54777.30 88888.00 2013-09-14 17:56:39.375 257 12667.67 141.70 54777.30 88888.00 2013-09-14 17:56:39.500 257 12667.62 141.72 54777.30 88888.00 2013-09-14 17:56:39.625 257 12667.58 141.72 54777.28 88888.00 2013-09-14 17:56:39.750 257 12667.55 141.70 54777.25 88888.00 2013-09-14 17:56:39.875 257 12667.55 141.70 54777.25 88888.00 2013-09-14 17:56:40.000 257 12667.60 141.70 54777.25 88888.00 2013-09-14 17:56:40.125 257 12667.65 141.72 54777.28 88888.00 2013-09-14 17:56:40.250 257 12667.58 141.72 54777.28 88888.00 2013-09-14 17:56:40.375 257 12667.58 141.75 54777.28 88888.00 2013-09-14 17:56:40.500 257 12667.58 141.75 54777.30 88888.00 2013-09-14 17:56:40.625 257 12667.62 141.78 54777.28 88888.00 2013-09-14 17:56:40.750 257 12667.62 141.75 54777.28 88888.00 2013-09-14 17:56:40.875 257 12667.62 141.78 54777.28 88888.00 2013-09-14 17:56:41.000 257 12667.65 141.75 54777.22 88888.00 2013-09-14 17:56:41.125 257 12667.62 141.78 54777.25 88888.00 2013-09-14 17:56:41.250 257 12667.55 141.78 54777.28 88888.00 2013-09-14 17:56:41.375 257 12667.52 141.75 54777.28 88888.00 2013-09-14 17:56:41.500 257 12667.58 141.78 54777.28 88888.00 2013-09-14 17:56:41.625 257 12667.65 141.78 54777.28 88888.00 2013-09-14 17:56:41.750 257 12667.60 141.80 54777.30 88888.00 2013-09-14 17:56:41.875 257 12667.62 141.78 54777.30 88888.00 2013-09-14 17:56:42.000 257 12667.67 141.78 54777.28 88888.00 2013-09-14 17:56:42.125 257 12667.62 141.78 54777.28 88888.00 2013-09-14 17:56:42.250 257 12667.65 141.78 54777.30 88888.00 2013-09-14 17:56:42.375 257 12667.73 141.80 54777.28 88888.00 2013-09-14 17:56:42.500 257 12667.73 141.80 54777.28 88888.00 2013-09-14 17:56:42.625 257 12667.70 141.85 54777.28 88888.00 2013-09-14 17:56:42.750 257 12667.70 141.80 54777.28 88888.00 2013-09-14 17:56:42.875 257 12667.67 141.85 54777.25 88888.00 2013-09-14 17:56:43.000 257 12667.73 141.85 54777.25 88888.00 2013-09-14 17:56:43.125 257 12667.77 141.85 54777.25 88888.00 2013-09-14 17:56:43.250 257 12667.83 141.85 54777.25 88888.00 2013-09-14 17:56:43.375 257 12667.85 141.88 54777.25 88888.00 2013-09-14 17:56:43.500 257 12667.83 141.90 54777.25 88888.00 2013-09-14 17:56:43.625 257 12667.85 141.90 54777.22 88888.00 2013-09-14 17:56:43.750 257 12667.80 141.85 54777.22 88888.00 2013-09-14 17:56:43.875 257 12667.83 141.88 54777.22 88888.00 2013-09-14 17:56:44.000 257 12667.83 141.90 54777.25 88888.00 2013-09-14 17:56:44.125 257 12667.88 141.88 54777.25 88888.00 2013-09-14 17:56:44.250 257 12667.80 141.85 54777.25 88888.00 2013-09-14 17:56:44.375 257 12667.77 141.85 54777.22 88888.00 2013-09-14 17:56:44.500 257 12667.83 141.90 54777.22 88888.00 2013-09-14 17:56:44.625 257 12667.88 141.90 54777.25 88888.00 2013-09-14 17:56:44.750 257 12667.90 141.93 54777.25 88888.00 2013-09-14 17:56:44.875 257 12667.92 141.93 54777.25 88888.00 2013-09-14 17:56:45.000 257 12667.92 141.95 54777.20 88888.00 2013-09-14 17:56:45.125 257 12667.92 141.93 54777.22 88888.00 2013-09-14 17:56:45.250 257 12667.92 141.95 54777.22 88888.00 2013-09-14 17:56:45.375 257 12667.95 141.97 54777.22 88888.00 2013-09-14 17:56:45.500 257 12667.88 141.97 54777.22 88888.00 2013-09-14 17:56:45.625 257 12667.85 141.97 54777.22 88888.00 2013-09-14 17:56:45.750 257 12667.92 142.00 54777.25 88888.00 2013-09-14 17:56:45.875 257 12667.92 142.00 54777.25 88888.00 2013-09-14 17:56:46.000 257 12667.90 142.00 54777.22 88888.00 2013-09-14 17:56:46.125 257 12667.90 142.00 54777.22 88888.00 2013-09-14 17:56:46.250 257 12667.98 141.97 54777.20 88888.00 2013-09-14 17:56:46.375 257 12668.02 142.00 54777.22 88888.00 2013-09-14 17:56:46.500 257 12668.00 142.00 54777.22 88888.00 2013-09-14 17:56:46.625 257 12667.92 142.03 54777.22 88888.00 2013-09-14 17:56:46.750 257 12667.95 142.03 54777.20 88888.00 2013-09-14 17:56:46.875 257 12667.98 142.03 54777.20 88888.00 2013-09-14 17:56:47.000 257 12668.00 142.03 54777.20 88888.00 2013-09-14 17:56:47.125 257 12668.00 142.03 54777.20 88888.00 2013-09-14 17:56:47.250 257 12668.02 142.05 54777.20 88888.00 2013-09-14 17:56:47.375 257 12668.08 142.05 54777.20 88888.00 2013-09-14 17:56:47.500 257 12668.02 142.00 54777.20 88888.00 2013-09-14 17:56:47.625 257 12668.05 142.03 54777.22 88888.00 2013-09-14 17:56:47.750 257 12668.10 142.05 54777.22 88888.00 2013-09-14 17:56:47.875 257 12668.05 142.03 54777.18 88888.00 2013-09-14 17:56:48.000 257 12668.00 142.05 54777.18 88888.00 2013-09-14 17:56:48.125 257 12668.02 142.05 54777.18 88888.00 2013-09-14 17:56:48.250 257 12668.08 142.03 54777.18 88888.00 2013-09-14 17:56:48.375 257 12668.10 142.03 54777.18 88888.00 2013-09-14 17:56:48.500 257 12668.12 142.05 54777.20 88888.00 2013-09-14 17:56:48.625 257 12668.15 142.05 54777.20 88888.00 2013-09-14 17:56:48.750 257 12668.12 142.03 54777.18 88888.00 2013-09-14 17:56:48.875 257 12668.15 142.05 54777.18 88888.00 2013-09-14 17:56:49.000 257 12668.20 142.03 54777.15 88888.00 2013-09-14 17:56:49.125 257 12668.23 142.00 54777.18 88888.00 2013-09-14 17:56:49.250 257 12668.20 142.05 54777.22 88888.00 2013-09-14 17:56:49.375 257 12668.30 142.07 54777.20 88888.00 2013-09-14 17:56:49.500 257 12668.33 142.10 54777.15 88888.00 2013-09-14 17:56:49.625 257 12668.25 142.07 54777.12 88888.00 2013-09-14 17:56:49.750 257 12668.25 142.07 54777.15 88888.00 2013-09-14 17:56:49.875 257 12668.25 142.05 54777.15 88888.00 2013-09-14 17:56:50.000 257 12668.27 142.05 54777.15 88888.00 2013-09-14 17:56:50.125 257 12668.30 142.03 54777.18 88888.00 2013-09-14 17:56:50.250 257 12668.33 142.05 54777.18 88888.00 2013-09-14 17:56:50.375 257 12668.30 142.05 54777.18 88888.00 2013-09-14 17:56:50.500 257 12668.25 142.05 54777.18 88888.00 2013-09-14 17:56:50.625 257 12668.27 142.05 54777.15 88888.00 2013-09-14 17:56:50.750 257 12668.27 142.05 54777.12 88888.00 2013-09-14 17:56:50.875 257 12668.23 142.05 54777.12 88888.00 2013-09-14 17:56:51.000 257 12668.27 142.05 54777.12 88888.00 2013-09-14 17:56:51.125 257 12668.33 142.05 54777.15 88888.00 2013-09-14 17:56:51.250 257 12668.33 142.05 54777.15 88888.00 2013-09-14 17:56:51.375 257 12668.40 142.00 54777.12 88888.00 2013-09-14 17:56:51.500 257 12668.45 142.00 54777.12 88888.00 2013-09-14 17:56:51.625 257 12668.45 142.00 54777.12 88888.00 2013-09-14 17:56:51.750 257 12668.40 141.97 54777.12 88888.00 2013-09-14 17:56:51.875 257 12668.35 141.97 54777.12 88888.00 2013-09-14 17:56:52.000 257 12668.42 142.00 54777.15 88888.00 2013-09-14 17:56:52.125 257 12668.52 142.00 54777.10 88888.00 2013-09-14 17:56:52.250 257 12668.45 142.00 54777.10 88888.00 2013-09-14 17:56:52.375 257 12668.48 142.00 54777.12 88888.00 2013-09-14 17:56:52.500 257 12668.45 142.00 54777.15 88888.00 2013-09-14 17:56:52.625 257 12668.45 142.00 54777.12 88888.00 2013-09-14 17:56:52.750 257 12668.50 142.00 54777.12 88888.00 2013-09-14 17:56:52.875 257 12668.55 142.00 54777.12 88888.00 2013-09-14 17:56:53.000 257 12668.60 141.97 54777.12 88888.00 2013-09-14 17:56:53.125 257 12668.67 141.97 54777.18 88888.00 2013-09-14 17:56:53.250 257 12668.75 142.00 54777.20 88888.00 2013-09-14 17:56:53.375 257 12668.77 142.00 54777.18 88888.00 2013-09-14 17:56:53.500 257 12668.73 141.97 54777.15 88888.00 2013-09-14 17:56:53.625 257 12668.67 141.95 54777.15 88888.00 2013-09-14 17:56:53.750 257 12668.65 141.93 54777.15 88888.00 2013-09-14 17:56:53.875 257 12668.65 141.93 54777.18 88888.00 2013-09-14 17:56:54.000 257 12668.62 141.90 54777.15 88888.00 2013-09-14 17:56:54.125 257 12668.70 141.93 54777.15 88888.00 2013-09-14 17:56:54.250 257 12668.65 141.90 54777.12 88888.00 2013-09-14 17:56:54.375 257 12668.60 141.90 54777.15 88888.00 2013-09-14 17:56:54.500 257 12668.65 141.90 54777.15 88888.00 2013-09-14 17:56:54.625 257 12668.70 141.90 54777.15 88888.00 2013-09-14 17:56:54.750 257 12668.67 141.88 54777.10 88888.00 2013-09-14 17:56:54.875 257 12668.67 141.88 54777.10 88888.00 2013-09-14 17:56:55.000 257 12668.70 141.85 54777.12 88888.00 2013-09-14 17:56:55.125 257 12668.73 141.85 54777.12 88888.00 2013-09-14 17:56:55.250 257 12668.67 141.80 54777.12 88888.00 2013-09-14 17:56:55.375 257 12668.65 141.80 54777.10 88888.00 2013-09-14 17:56:55.500 257 12668.70 141.78 54777.07 88888.00 2013-09-14 17:56:55.625 257 12668.77 141.78 54777.12 88888.00 2013-09-14 17:56:55.750 257 12668.80 141.78 54777.12 88888.00 2013-09-14 17:56:55.875 257 12668.75 141.78 54777.12 88888.00 2013-09-14 17:56:56.000 257 12668.75 141.78 54777.12 88888.00 2013-09-14 17:56:56.125 257 12668.77 141.75 54777.10 88888.00 2013-09-14 17:56:56.250 257 12668.75 141.72 54777.15 88888.00 2013-09-14 17:56:56.375 257 12668.75 141.70 54777.12 88888.00 2013-09-14 17:56:56.500 257 12668.77 141.70 54777.12 88888.00 2013-09-14 17:56:56.625 257 12668.77 141.68 54777.12 88888.00 2013-09-14 17:56:56.750 257 12668.77 141.68 54777.12 88888.00 2013-09-14 17:56:56.875 257 12668.83 141.68 54777.15 88888.00 2013-09-14 17:56:57.000 257 12668.85 141.65 54777.12 88888.00 2013-09-14 17:56:57.125 257 12668.77 141.65 54777.12 88888.00 2013-09-14 17:56:57.250 257 12668.75 141.62 54777.15 88888.00 2013-09-14 17:56:57.375 257 12668.77 141.62 54777.15 88888.00 2013-09-14 17:56:57.500 257 12668.83 141.60 54777.12 88888.00 2013-09-14 17:56:57.625 257 12668.85 141.57 54777.10 88888.00 2013-09-14 17:56:57.750 257 12668.83 141.57 54777.07 88888.00 2013-09-14 17:56:57.875 257 12668.80 141.57 54777.10 88888.00 2013-09-14 17:56:58.000 257 12668.83 141.53 54777.10 88888.00 2013-09-14 17:56:58.125 257 12668.88 141.47 54777.10 88888.00 2013-09-14 17:56:58.250 257 12668.85 141.47 54777.07 88888.00 2013-09-14 17:56:58.375 257 12668.90 141.50 54777.07 88888.00 2013-09-14 17:56:58.500 257 12668.92 141.47 54777.07 88888.00 2013-09-14 17:56:58.625 257 12668.90 141.47 54777.10 88888.00 2013-09-14 17:56:58.750 257 12668.92 141.45 54777.10 88888.00 2013-09-14 17:56:58.875 257 12668.90 141.43 54777.12 88888.00 2013-09-14 17:56:59.000 257 12668.92 141.43 54777.15 88888.00 2013-09-14 17:56:59.125 257 12668.92 141.43 54777.15 88888.00 2013-09-14 17:56:59.250 257 12668.90 141.38 54777.15 88888.00 2013-09-14 17:56:59.375 257 12668.88 141.38 54777.12 88888.00 2013-09-14 17:56:59.500 257 12668.90 141.35 54777.12 88888.00 2013-09-14 17:56:59.625 257 12668.92 141.35 54777.15 88888.00 2013-09-14 17:56:59.750 257 12668.92 141.35 54777.18 88888.00 2013-09-14 17:56:59.875 257 12668.88 141.32 54777.15 88888.00 2013-09-14 17:57:00.000 257 12668.85 141.28 54777.12 88888.00 2013-09-14 17:57:00.125 257 12668.90 141.25 54777.12 88888.00 2013-09-14 17:57:00.250 257 12668.95 141.22 54777.15 88888.00 2013-09-14 17:57:00.375 257 12668.98 141.20 54777.12 88888.00 2013-09-14 17:57:00.500 257 12668.92 141.22 54777.15 88888.00 2013-09-14 17:57:00.625 257 12668.90 141.22 54777.15 88888.00 2013-09-14 17:57:00.750 257 12668.90 141.20 54777.15 88888.00 2013-09-14 17:57:00.875 257 12668.95 141.20 54777.15 88888.00 2013-09-14 17:57:01.000 257 12669.00 141.15 54777.18 88888.00 2013-09-14 17:57:01.125 257 12668.95 141.12 54777.15 88888.00 2013-09-14 17:57:01.250 257 12668.83 141.10 54777.15 88888.00 2013-09-14 17:57:01.375 257 12668.88 141.12 54777.18 88888.00 2013-09-14 17:57:01.500 257 12668.92 141.10 54777.15 88888.00 2013-09-14 17:57:01.625 257 12668.90 141.07 54777.15 88888.00 2013-09-14 17:57:01.750 257 12668.88 141.07 54777.15 88888.00 2013-09-14 17:57:01.875 257 12668.95 141.05 54777.15 88888.00 2013-09-14 17:57:02.000 257 12669.00 141.05 54777.15 88888.00 2013-09-14 17:57:02.125 257 12669.00 141.00 54777.15 88888.00 2013-09-14 17:57:02.250 257 12668.92 140.97 54777.20 88888.00 2013-09-14 17:57:02.375 257 12668.90 140.97 54777.18 88888.00 2013-09-14 17:57:02.500 257 12668.80 140.97 54777.18 88888.00 2013-09-14 17:57:02.625 257 12668.85 140.95 54777.18 88888.00 2013-09-14 17:57:02.750 257 12668.98 140.93 54777.18 88888.00 2013-09-14 17:57:02.875 257 12669.00 140.93 54777.18 88888.00 2013-09-14 17:57:03.000 257 12668.88 140.93 54777.20 88888.00 2013-09-14 17:57:03.125 257 12668.83 140.90 54777.22 88888.00 2013-09-14 17:57:03.250 257 12668.83 140.88 54777.20 88888.00 2013-09-14 17:57:03.375 257 12668.88 140.88 54777.18 88888.00 2013-09-14 17:57:03.500 257 12668.88 140.88 54777.18 88888.00 2013-09-14 17:57:03.625 257 12668.88 140.85 54777.18 88888.00 2013-09-14 17:57:03.750 257 12668.92 140.85 54777.18 88888.00 2013-09-14 17:57:03.875 257 12668.85 140.80 54777.15 88888.00 2013-09-14 17:57:04.000 257 12668.77 140.78 54777.18 88888.00 2013-09-14 17:57:04.125 257 12668.80 140.80 54777.18 88888.00 2013-09-14 17:57:04.250 257 12668.83 140.78 54777.20 88888.00 2013-09-14 17:57:04.375 257 12668.88 140.78 54777.20 88888.00 2013-09-14 17:57:04.500 257 12668.88 140.78 54777.22 88888.00 2013-09-14 17:57:04.625 257 12668.88 140.72 54777.20 88888.00 2013-09-14 17:57:04.750 257 12668.85 140.72 54777.18 88888.00 2013-09-14 17:57:04.875 257 12668.83 140.70 54777.18 88888.00 2013-09-14 17:57:05.000 257 12668.83 140.68 54777.18 88888.00 2013-09-14 17:57:05.125 257 12668.83 140.70 54777.18 88888.00 2013-09-14 17:57:05.250 257 12668.80 140.65 54777.20 88888.00 2013-09-14 17:57:05.375 257 12668.80 140.65 54777.20 88888.00 2013-09-14 17:57:05.500 257 12668.77 140.65 54777.22 88888.00 2013-09-14 17:57:05.625 257 12668.80 140.62 54777.20 88888.00 2013-09-14 17:57:05.750 257 12668.80 140.60 54777.22 88888.00 2013-09-14 17:57:05.875 257 12668.75 140.60 54777.22 88888.00 2013-09-14 17:57:06.000 257 12668.77 140.57 54777.20 88888.00 2013-09-14 17:57:06.125 257 12668.75 140.55 54777.20 88888.00 2013-09-14 17:57:06.250 257 12668.65 140.57 54777.22 88888.00 2013-09-14 17:57:06.375 257 12668.65 140.57 54777.22 88888.00 2013-09-14 17:57:06.500 257 12668.65 140.55 54777.20 88888.00 2013-09-14 17:57:06.625 257 12668.70 140.50 54777.18 88888.00 2013-09-14 17:57:06.750 257 12668.75 140.47 54777.18 88888.00 2013-09-14 17:57:06.875 257 12668.73 140.47 54777.20 88888.00 2013-09-14 17:57:07.000 257 12668.67 140.45 54777.20 88888.00 2013-09-14 17:57:07.125 257 12668.70 140.45 54777.20 88888.00 2013-09-14 17:57:07.250 257 12668.60 140.45 54777.25 88888.00 2013-09-14 17:57:07.375 257 12668.62 140.47 54777.25 88888.00 2013-09-14 17:57:07.500 257 12668.65 140.45 54777.25 88888.00 2013-09-14 17:57:07.625 257 12668.65 140.43 54777.25 88888.00 2013-09-14 17:57:07.750 257 12668.60 140.43 54777.25 88888.00 2013-09-14 17:57:07.875 257 12668.58 140.40 54777.22 88888.00 2013-09-14 17:57:08.000 257 12668.60 140.40 54777.28 88888.00 2013-09-14 17:57:08.125 257 12668.65 140.40 54777.30 88888.00 2013-09-14 17:57:08.250 257 12668.60 140.38 54777.30 88888.00 2013-09-14 17:57:08.375 257 12668.60 140.35 54777.28 88888.00 2013-09-14 17:57:08.500 257 12668.52 140.35 54777.28 88888.00 2013-09-14 17:57:08.625 257 12668.50 140.32 54777.25 88888.00 2013-09-14 17:57:08.750 257 12668.50 140.32 54777.28 88888.00 2013-09-14 17:57:08.875 257 12668.55 140.32 54777.28 88888.00 2013-09-14 17:57:09.000 257 12668.60 140.32 54777.25 88888.00 2013-09-14 17:57:09.125 257 12668.58 140.30 54777.25 88888.00 2013-09-14 17:57:09.250 257 12668.52 140.30 54777.28 88888.00 2013-09-14 17:57:09.375 257 12668.55 140.32 54777.25 88888.00 2013-09-14 17:57:09.500 257 12668.52 140.30 54777.30 88888.00 2013-09-14 17:57:09.625 257 12668.50 140.28 54777.30 88888.00 2013-09-14 17:57:09.750 257 12668.48 140.28 54777.30 88888.00 2013-09-14 17:57:09.875 257 12668.45 140.28 54777.25 88888.00 2013-09-14 17:57:10.000 257 12668.42 140.25 54777.22 88888.00 2013-09-14 17:57:10.125 257 12668.45 140.25 54777.25 88888.00 2013-09-14 17:57:10.250 257 12668.42 140.25 54777.28 88888.00 2013-09-14 17:57:10.375 257 12668.45 140.28 54777.28 88888.00 2013-09-14 17:57:10.500 257 12668.40 140.25 54777.25 88888.00 2013-09-14 17:57:10.625 257 12668.42 140.25 54777.25 88888.00 2013-09-14 17:57:10.750 257 12668.40 140.28 54777.25 88888.00 2013-09-14 17:57:10.875 257 12668.40 140.25 54777.28 88888.00 2013-09-14 17:57:11.000 257 12668.45 140.25 54777.28 88888.00 2013-09-14 17:57:11.125 257 12668.35 140.22 54777.28 88888.00 2013-09-14 17:57:11.250 257 12668.30 140.22 54777.28 88888.00 2013-09-14 17:57:11.375 257 12668.38 140.25 54777.28 88888.00 2013-09-14 17:57:11.500 257 12668.33 140.22 54777.30 88888.00 2013-09-14 17:57:11.625 257 12668.33 140.22 54777.30 88888.00 2013-09-14 17:57:11.750 257 12668.27 140.20 54777.30 88888.00 2013-09-14 17:57:11.875 257 12668.27 140.22 54777.30 88888.00 2013-09-14 17:57:12.000 257 12668.25 140.20 54777.28 88888.00 2013-09-14 17:57:12.125 257 12668.27 140.20 54777.32 88888.00 2013-09-14 17:57:12.250 257 12668.25 140.20 54777.35 88888.00 2013-09-14 17:57:12.375 257 12668.30 140.22 54777.32 88888.00 2013-09-14 17:57:12.500 257 12668.25 140.22 54777.30 88888.00 2013-09-14 17:57:12.625 257 12668.20 140.22 54777.32 88888.00 2013-09-14 17:57:12.750 257 12668.20 140.22 54777.32 88888.00 2013-09-14 17:57:12.875 257 12668.15 140.20 54777.32 88888.00 2013-09-14 17:57:13.000 257 12668.12 140.20 54777.35 88888.00 2013-09-14 17:57:13.125 257 12668.12 140.20 54777.35 88888.00 2013-09-14 17:57:13.250 257 12668.15 140.18 54777.35 88888.00 2013-09-14 17:57:13.375 257 12668.17 140.18 54777.35 88888.00 2013-09-14 17:57:13.500 257 12668.15 140.20 54777.35 88888.00 2013-09-14 17:57:13.625 257 12668.15 140.20 54777.38 88888.00 2013-09-14 17:57:13.750 257 12668.15 140.20 54777.40 88888.00 2013-09-14 17:57:13.875 257 12668.15 140.18 54777.38 88888.00 2013-09-14 17:57:14.000 257 12668.08 140.18 54777.32 88888.00 2013-09-14 17:57:14.125 257 12668.05 140.18 54777.32 88888.00 2013-09-14 17:57:14.250 257 12668.02 140.15 54777.35 88888.00 2013-09-14 17:57:14.375 257 12668.05 140.18 54777.35 88888.00 2013-09-14 17:57:14.500 257 12668.05 140.18 54777.35 88888.00 2013-09-14 17:57:14.625 257 12668.08 140.18 54777.35 88888.00 2013-09-14 17:57:14.750 257 12668.08 140.18 54777.35 88888.00 2013-09-14 17:57:14.875 257 12667.98 140.15 54777.35 88888.00 2013-09-14 17:57:15.000 257 12667.95 140.15 54777.32 88888.00 2013-09-14 17:57:15.125 257 12667.95 140.18 54777.38 88888.00 2013-09-14 17:57:15.250 257 12667.88 140.20 54777.38 88888.00 2013-09-14 17:57:15.375 257 12667.90 140.22 54777.38 88888.00 2013-09-14 17:57:15.500 257 12667.90 140.20 54777.38 88888.00 2013-09-14 17:57:15.625 257 12667.88 140.18 54777.38 88888.00 2013-09-14 17:57:15.750 257 12667.83 140.12 54777.32 88888.00 2013-09-14 17:57:15.875 257 12667.83 140.18 54777.35 88888.00 2013-09-14 17:57:16.000 257 12667.83 140.18 54777.38 88888.00 2013-09-14 17:57:16.125 257 12667.83 140.18 54777.38 88888.00 2013-09-14 17:57:16.250 257 12667.80 140.15 54777.40 88888.00 2013-09-14 17:57:16.375 257 12667.77 140.18 54777.38 88888.00 2013-09-14 17:57:16.500 257 12667.80 140.20 54777.43 88888.00 2013-09-14 17:57:16.625 257 12667.77 140.18 54777.43 88888.00 2013-09-14 17:57:16.750 257 12667.70 140.20 54777.43 88888.00 2013-09-14 17:57:16.875 257 12667.65 140.20 54777.40 88888.00 2013-09-14 17:57:17.000 257 12667.67 140.20 54777.38 88888.00 2013-09-14 17:57:17.125 257 12667.73 140.20 54777.40 88888.00 2013-09-14 17:57:17.250 257 12667.70 140.18 54777.40 88888.00 2013-09-14 17:57:17.375 257 12667.73 140.15 54777.40 88888.00 2013-09-14 17:57:17.500 257 12667.70 140.18 54777.43 88888.00 2013-09-14 17:57:17.625 257 12667.70 140.20 54777.43 88888.00 2013-09-14 17:57:17.750 257 12667.75 140.18 54777.43 88888.00 2013-09-14 17:57:17.875 257 12667.70 140.18 54777.40 88888.00 2013-09-14 17:57:18.000 257 12667.60 140.18 54777.40 88888.00 2013-09-14 17:57:18.125 257 12667.60 140.18 54777.45 88888.00 2013-09-14 17:57:18.250 257 12667.62 140.18 54777.45 88888.00 2013-09-14 17:57:18.375 257 12667.67 140.20 54777.43 88888.00 2013-09-14 17:57:18.500 257 12667.60 140.20 54777.43 88888.00 2013-09-14 17:57:18.625 257 12667.58 140.20 54777.43 88888.00 2013-09-14 17:57:18.750 257 12667.55 140.18 54777.40 88888.00 2013-09-14 17:57:18.875 257 12667.55 140.15 54777.43 88888.00 2013-09-14 17:57:19.000 257 12667.55 140.18 54777.43 88888.00 2013-09-14 17:57:19.125 257 12667.55 140.20 54777.40 88888.00 2013-09-14 17:57:19.250 257 12667.48 140.22 54777.45 88888.00 2013-09-14 17:57:19.375 257 12667.48 140.20 54777.45 88888.00 2013-09-14 17:57:19.500 257 12667.48 140.18 54777.45 88888.00 2013-09-14 17:57:19.625 257 12667.48 140.20 54777.45 88888.00 2013-09-14 17:57:19.750 257 12667.45 140.18 54777.45 88888.00 2013-09-14 17:57:19.875 257 12667.40 140.18 54777.43 88888.00 2013-09-14 17:57:20.000 257 12667.35 140.20 54777.43 88888.00 2013-09-14 17:57:20.125 257 12667.42 140.18 54777.43 88888.00 2013-09-14 17:57:20.250 257 12667.40 140.18 54777.45 88888.00 2013-09-14 17:57:20.375 257 12667.38 140.20 54777.45 88888.00 2013-09-14 17:57:20.500 257 12667.35 140.20 54777.43 88888.00 2013-09-14 17:57:20.625 257 12667.30 140.18 54777.40 88888.00 2013-09-14 17:57:20.750 257 12667.27 140.20 54777.40 88888.00 2013-09-14 17:57:20.875 257 12667.30 140.20 54777.43 88888.00 2013-09-14 17:57:21.000 257 12667.38 140.22 54777.43 88888.00 2013-09-14 17:57:21.125 257 12667.38 140.22 54777.43 88888.00 2013-09-14 17:57:21.250 257 12667.33 140.18 54777.43 88888.00 2013-09-14 17:57:21.375 257 12667.33 140.20 54777.40 88888.00 2013-09-14 17:57:21.500 257 12667.30 140.20 54777.40 88888.00 2013-09-14 17:57:21.625 257 12667.25 140.20 54777.43 88888.00 2013-09-14 17:57:21.750 257 12667.25 140.20 54777.40 88888.00 2013-09-14 17:57:21.875 257 12667.25 140.20 54777.40 88888.00 2013-09-14 17:57:22.000 257 12667.20 140.20 54777.40 88888.00 2013-09-14 17:57:22.125 257 12667.20 140.20 54777.38 88888.00 2013-09-14 17:57:22.250 257 12667.15 140.18 54777.40 88888.00 2013-09-14 17:57:22.375 257 12667.17 140.20 54777.43 88888.00 2013-09-14 17:57:22.500 257 12667.17 140.22 54777.45 88888.00 2013-09-14 17:57:22.625 257 12667.20 140.20 54777.43 88888.00 2013-09-14 17:57:22.750 257 12667.20 140.18 54777.43 88888.00 2013-09-14 17:57:22.875 257 12667.17 140.20 54777.43 88888.00 2013-09-14 17:57:23.000 257 12667.20 140.20 54777.40 88888.00 2013-09-14 17:57:23.125 257 12667.25 140.22 54777.40 88888.00 2013-09-14 17:57:23.250 257 12667.23 140.22 54777.43 88888.00 2013-09-14 17:57:23.375 257 12667.20 140.20 54777.43 88888.00 2013-09-14 17:57:23.500 257 12667.20 140.18 54777.45 88888.00 2013-09-14 17:57:23.625 257 12667.23 140.18 54777.43 88888.00 2013-09-14 17:57:23.750 257 12667.17 140.20 54777.43 88888.00 2013-09-14 17:57:23.875 257 12667.15 140.20 54777.43 88888.00 2013-09-14 17:57:24.000 257 12667.17 140.20 54777.43 88888.00 2013-09-14 17:57:24.125 257 12667.15 140.22 54777.43 88888.00 2013-09-14 17:57:24.250 257 12667.10 140.20 54777.45 88888.00 2013-09-14 17:57:24.375 257 12667.10 140.20 54777.45 88888.00 2013-09-14 17:57:24.500 257 12667.05 140.20 54777.45 88888.00 2013-09-14 17:57:24.625 257 12667.10 140.20 54777.45 88888.00 2013-09-14 17:57:24.750 257 12667.10 140.22 54777.45 88888.00 2013-09-14 17:57:24.875 257 12667.05 140.28 54777.45 88888.00 2013-09-14 17:57:25.000 257 12667.02 140.28 54777.45 88888.00 2013-09-14 17:57:25.125 257 12666.98 140.25 54777.47 88888.00 2013-09-14 17:57:25.250 257 12667.00 140.25 54777.47 88888.00 2013-09-14 17:57:25.375 257 12667.05 140.25 54777.47 88888.00 2013-09-14 17:57:25.500 257 12667.10 140.22 54777.47 88888.00 2013-09-14 17:57:25.625 257 12667.05 140.22 54777.45 88888.00 2013-09-14 17:57:25.750 257 12667.05 140.20 54777.45 88888.00 2013-09-14 17:57:25.875 257 12667.05 140.22 54777.47 88888.00 2013-09-14 17:57:26.000 257 12667.08 140.22 54777.43 88888.00 2013-09-14 17:57:26.125 257 12667.10 140.25 54777.47 88888.00 2013-09-14 17:57:26.250 257 12667.12 140.22 54777.50 88888.00 2013-09-14 17:57:26.375 257 12667.12 140.30 54777.47 88888.00 2013-09-14 17:57:26.500 257 12667.05 140.30 54777.47 88888.00 2013-09-14 17:57:26.625 257 12667.00 140.30 54777.50 88888.00 2013-09-14 17:57:26.750 257 12667.00 140.28 54777.50 88888.00 2013-09-14 17:57:26.875 257 12667.05 140.25 54777.47 88888.00 2013-09-14 17:57:27.000 257 12667.08 140.22 54777.47 88888.00 2013-09-14 17:57:27.125 257 12667.08 140.25 54777.45 88888.00 2013-09-14 17:57:27.250 257 12666.98 140.25 54777.47 88888.00 2013-09-14 17:57:27.375 257 12667.00 140.28 54777.47 88888.00 2013-09-14 17:57:27.500 257 12667.05 140.28 54777.47 88888.00 2013-09-14 17:57:27.625 257 12667.08 140.25 54777.45 88888.00 2013-09-14 17:57:27.750 257 12667.05 140.28 54777.43 88888.00 2013-09-14 17:57:27.875 257 12667.02 140.28 54777.47 88888.00 2013-09-14 17:57:28.000 257 12667.00 140.28 54777.47 88888.00 2013-09-14 17:57:28.125 257 12666.95 140.28 54777.47 88888.00 2013-09-14 17:57:28.250 257 12666.95 140.25 54777.47 88888.00 2013-09-14 17:57:28.375 257 12667.02 140.28 54777.45 88888.00 2013-09-14 17:57:28.500 257 12667.08 140.28 54777.45 88888.00 2013-09-14 17:57:28.625 257 12667.05 140.30 54777.45 88888.00 2013-09-14 17:57:28.750 257 12667.00 140.30 54777.43 88888.00 2013-09-14 17:57:28.875 257 12666.95 140.28 54777.45 88888.00 2013-09-14 17:57:29.000 257 12666.98 140.32 54777.45 88888.00 2013-09-14 17:57:29.125 257 12667.02 140.30 54777.45 88888.00 2013-09-14 17:57:29.250 257 12666.95 140.30 54777.47 88888.00 2013-09-14 17:57:29.375 257 12666.98 140.32 54777.47 88888.00 2013-09-14 17:57:29.500 257 12666.95 140.32 54777.47 88888.00 2013-09-14 17:57:29.625 257 12666.90 140.35 54777.45 88888.00 2013-09-14 17:57:29.750 257 12666.92 140.32 54777.45 88888.00 2013-09-14 17:57:29.875 257 12667.02 140.30 54777.43 88888.00 2013-09-14 17:57:30.000 257 12667.15 140.32 54777.43 88888.00 2013-09-14 17:57:30.125 257 12667.17 140.35 54777.45 88888.00 2013-09-14 17:57:30.250 257 12667.02 140.35 54777.45 88888.00 2013-09-14 17:57:30.375 257 12667.00 140.38 54777.45 88888.00 2013-09-14 17:57:30.500 257 12667.00 140.38 54777.45 88888.00 2013-09-14 17:57:30.625 257 12667.05 140.38 54777.45 88888.00 2013-09-14 17:57:30.750 257 12667.08 140.35 54777.43 88888.00 2013-09-14 17:57:30.875 257 12667.08 140.35 54777.43 88888.00 2013-09-14 17:57:31.000 257 12667.15 140.32 54777.40 88888.00 2013-09-14 17:57:31.125 257 12667.17 140.35 54777.43 88888.00 2013-09-14 17:57:31.250 257 12667.15 140.38 54777.43 88888.00 2013-09-14 17:57:31.375 257 12667.12 140.38 54777.45 88888.00 2013-09-14 17:57:31.500 257 12667.15 140.40 54777.43 88888.00 2013-09-14 17:57:31.625 257 12667.20 140.38 54777.40 88888.00 2013-09-14 17:57:31.750 257 12667.17 140.40 54777.43 88888.00 2013-09-14 17:57:31.875 257 12667.15 140.40 54777.43 88888.00 2013-09-14 17:57:32.000 257 12667.20 140.40 54777.40 88888.00 2013-09-14 17:57:32.125 257 12667.15 140.40 54777.40 88888.00 2013-09-14 17:57:32.250 257 12667.12 140.40 54777.43 88888.00 2013-09-14 17:57:32.375 257 12667.17 140.43 54777.43 88888.00 2013-09-14 17:57:32.500 257 12667.20 140.43 54777.45 88888.00 2013-09-14 17:57:32.625 257 12667.20 140.45 54777.45 88888.00 2013-09-14 17:57:32.750 257 12667.20 140.43 54777.43 88888.00 2013-09-14 17:57:32.875 257 12667.23 140.43 54777.40 88888.00 2013-09-14 17:57:33.000 257 12667.25 140.45 54777.43 88888.00 2013-09-14 17:57:33.125 257 12667.27 140.47 54777.45 88888.00 2013-09-14 17:57:33.250 257 12667.30 140.45 54777.43 88888.00 2013-09-14 17:57:33.375 257 12667.35 140.45 54777.43 88888.00 2013-09-14 17:57:33.500 257 12667.38 140.47 54777.43 88888.00 2013-09-14 17:57:33.625 257 12667.35 140.47 54777.40 88888.00 2013-09-14 17:57:33.750 257 12667.30 140.47 54777.38 88888.00 2013-09-14 17:57:33.875 257 12667.33 140.50 54777.38 88888.00 2013-09-14 17:57:34.000 257 12667.35 140.50 54777.35 88888.00 2013-09-14 17:57:34.125 257 12667.38 140.50 54777.38 88888.00 2013-09-14 17:57:34.250 257 12667.42 140.47 54777.38 88888.00 2013-09-14 17:57:34.375 257 12667.45 140.53 54777.40 88888.00 2013-09-14 17:57:34.500 257 12667.45 140.53 54777.40 88888.00 2013-09-14 17:57:34.625 257 12667.45 140.55 54777.40 88888.00 2013-09-14 17:57:34.750 257 12667.45 140.55 54777.38 88888.00 2013-09-14 17:57:34.875 257 12667.40 140.55 54777.38 88888.00 2013-09-14 17:57:35.000 257 12667.45 140.55 54777.38 88888.00 2013-09-14 17:57:35.125 257 12667.48 140.57 54777.38 88888.00 2013-09-14 17:57:35.250 257 12667.52 140.57 54777.38 88888.00 2013-09-14 17:57:35.375 257 12667.58 140.60 54777.35 88888.00 2013-09-14 17:57:35.500 257 12667.55 140.62 54777.38 88888.00 2013-09-14 17:57:35.625 257 12667.50 140.57 54777.38 88888.00 2013-09-14 17:57:35.750 257 12667.52 140.57 54777.32 88888.00 2013-09-14 17:57:35.875 257 12667.52 140.57 54777.32 88888.00 2013-09-14 17:57:36.000 257 12667.52 140.57 54777.32 88888.00 2013-09-14 17:57:36.125 257 12667.52 140.60 54777.35 88888.00 2013-09-14 17:57:36.250 257 12667.55 140.57 54777.35 88888.00 2013-09-14 17:57:36.375 257 12667.62 140.60 54777.32 88888.00 2013-09-14 17:57:36.500 257 12667.58 140.62 54777.35 88888.00 2013-09-14 17:57:36.625 257 12667.55 140.62 54777.35 88888.00 2013-09-14 17:57:36.750 257 12667.58 140.60 54777.32 88888.00 2013-09-14 17:57:36.875 257 12667.67 140.60 54777.32 88888.00 2013-09-14 17:57:37.000 257 12667.70 140.62 54777.30 88888.00 2013-09-14 17:57:37.125 257 12667.73 140.62 54777.32 88888.00 2013-09-14 17:57:37.250 257 12667.70 140.62 54777.32 88888.00 2013-09-14 17:57:37.375 257 12667.77 140.62 54777.30 88888.00 2013-09-14 17:57:37.500 257 12667.80 140.65 54777.32 88888.00 2013-09-14 17:57:37.625 257 12667.83 140.68 54777.32 88888.00 2013-09-14 17:57:37.750 257 12667.83 140.68 54777.30 88888.00 2013-09-14 17:57:37.875 257 12667.83 140.68 54777.30 88888.00 2013-09-14 17:57:38.000 257 12667.83 140.65 54777.28 88888.00 2013-09-14 17:57:38.125 257 12667.85 140.62 54777.30 88888.00 2013-09-14 17:57:38.250 257 12667.83 140.62 54777.28 88888.00 2013-09-14 17:57:38.375 257 12667.83 140.65 54777.28 88888.00 2013-09-14 17:57:38.500 257 12667.80 140.65 54777.28 88888.00 2013-09-14 17:57:38.625 257 12667.85 140.68 54777.28 88888.00 2013-09-14 17:57:38.750 257 12667.90 140.68 54777.28 88888.00 2013-09-14 17:57:38.875 257 12667.95 140.65 54777.28 88888.00 2013-09-14 17:57:39.000 257 12667.98 140.65 54777.25 88888.00 2013-09-14 17:57:39.125 257 12667.95 140.68 54777.30 88888.00 2013-09-14 17:57:39.250 257 12667.98 140.65 54777.30 88888.00 2013-09-14 17:57:39.375 257 12668.02 140.68 54777.25 88888.00 2013-09-14 17:57:39.500 257 12668.00 140.68 54777.25 88888.00 2013-09-14 17:57:39.625 257 12668.00 140.68 54777.28 88888.00 2013-09-14 17:57:39.750 257 12668.05 140.68 54777.28 88888.00 2013-09-14 17:57:39.875 257 12668.10 140.68 54777.28 88888.00 2013-09-14 17:57:40.000 257 12668.10 140.65 54777.25 88888.00 2013-09-14 17:57:40.125 257 12668.08 140.65 54777.25 88888.00 2013-09-14 17:57:40.250 257 12668.05 140.65 54777.25 88888.00 2013-09-14 17:57:40.375 257 12668.12 140.65 54777.22 88888.00 2013-09-14 17:57:40.500 257 12668.12 140.65 54777.25 88888.00 2013-09-14 17:57:40.625 257 12668.17 140.68 54777.22 88888.00 2013-09-14 17:57:40.750 257 12668.30 140.68 54777.22 88888.00 2013-09-14 17:57:40.875 257 12668.35 140.65 54777.25 88888.00 2013-09-14 17:57:41.000 257 12668.33 140.65 54777.22 88888.00 2013-09-14 17:57:41.125 257 12668.30 140.65 54777.20 88888.00 2013-09-14 17:57:41.250 257 12668.33 140.68 54777.22 88888.00 2013-09-14 17:57:41.375 257 12668.40 140.70 54777.25 88888.00 2013-09-14 17:57:41.500 257 12668.40 140.68 54777.22 88888.00 2013-09-14 17:57:41.625 257 12668.45 140.65 54777.22 88888.00 2013-09-14 17:57:41.750 257 12668.48 140.65 54777.20 88888.00 2013-09-14 17:57:41.875 257 12668.45 140.65 54777.22 88888.00 2013-09-14 17:57:42.000 257 12668.45 140.60 54777.18 88888.00 2013-09-14 17:57:42.125 257 12668.42 140.62 54777.20 88888.00 2013-09-14 17:57:42.250 257 12668.38 140.62 54777.20 88888.00 2013-09-14 17:57:42.375 257 12668.42 140.60 54777.18 88888.00 2013-09-14 17:57:42.500 257 12668.45 140.60 54777.18 88888.00 2013-09-14 17:57:42.625 257 12668.50 140.62 54777.20 88888.00 2013-09-14 17:57:42.750 257 12668.52 140.62 54777.20 88888.00 2013-09-14 17:57:42.875 257 12668.50 140.60 54777.20 88888.00 2013-09-14 17:57:43.000 257 12668.48 140.57 54777.20 88888.00 2013-09-14 17:57:43.125 257 12668.48 140.60 54777.22 88888.00 2013-09-14 17:57:43.250 257 12668.50 140.57 54777.18 88888.00 2013-09-14 17:57:43.375 257 12668.50 140.60 54777.18 88888.00 2013-09-14 17:57:43.500 257 12668.52 140.60 54777.18 88888.00 2013-09-14 17:57:43.625 257 12668.58 140.60 54777.18 88888.00 2013-09-14 17:57:43.750 257 12668.62 140.57 54777.20 88888.00 2013-09-14 17:57:43.875 257 12668.58 140.57 54777.15 88888.00 2013-09-14 17:57:44.000 257 12668.55 140.57 54777.15 88888.00 2013-09-14 17:57:44.125 257 12668.55 140.60 54777.15 88888.00 2013-09-14 17:57:44.250 257 12668.62 140.57 54777.18 88888.00 2013-09-14 17:57:44.375 257 12668.65 140.57 54777.18 88888.00 2013-09-14 17:57:44.500 257 12668.62 140.57 54777.15 88888.00 2013-09-14 17:57:44.625 257 12668.62 140.57 54777.15 88888.00 2013-09-14 17:57:44.750 257 12668.67 140.53 54777.18 88888.00 2013-09-14 17:57:44.875 257 12668.75 140.50 54777.15 88888.00 2013-09-14 17:57:45.000 257 12668.80 140.50 54777.15 88888.00 2013-09-14 17:57:45.125 257 12668.77 140.53 54777.15 88888.00 2013-09-14 17:57:45.250 257 12668.77 140.50 54777.18 88888.00 2013-09-14 17:57:45.375 257 12668.77 140.47 54777.18 88888.00 2013-09-14 17:57:45.500 257 12668.73 140.47 54777.18 88888.00 2013-09-14 17:57:45.625 257 12668.75 140.50 54777.18 88888.00 2013-09-14 17:57:45.750 257 12668.75 140.50 54777.18 88888.00 2013-09-14 17:57:45.875 257 12668.75 140.47 54777.18 88888.00 2013-09-14 17:57:46.000 257 12668.77 140.45 54777.15 88888.00 2013-09-14 17:57:46.125 257 12668.80 140.45 54777.20 88888.00 2013-09-14 17:57:46.250 257 12668.77 140.38 54777.18 88888.00 2013-09-14 17:57:46.375 257 12668.83 140.40 54777.15 88888.00 2013-09-14 17:57:46.500 257 12668.88 140.43 54777.20 88888.00 2013-09-14 17:57:46.625 257 12668.88 140.40 54777.18 88888.00 2013-09-14 17:57:46.750 257 12668.88 140.38 54777.12 88888.00 2013-09-14 17:57:46.875 257 12668.92 140.38 54777.18 88888.00 2013-09-14 17:57:47.000 257 12668.90 140.38 54777.15 88888.00 2013-09-14 17:57:47.125 257 12668.90 140.35 54777.15 88888.00 2013-09-14 17:57:47.250 257 12668.85 140.30 54777.18 88888.00 2013-09-14 17:57:47.375 257 12668.88 140.35 54777.15 88888.00 2013-09-14 17:57:47.500 257 12668.88 140.32 54777.15 88888.00 2013-09-14 17:57:47.625 257 12668.90 140.32 54777.15 88888.00 2013-09-14 17:57:47.750 257 12668.90 140.32 54777.12 88888.00 2013-09-14 17:57:47.875 257 12668.90 140.30 54777.15 88888.00 2013-09-14 17:57:48.000 257 12668.90 140.25 54777.12 88888.00 2013-09-14 17:57:48.125 257 12668.90 140.28 54777.12 88888.00 2013-09-14 17:57:48.250 257 12668.92 140.25 54777.15 88888.00 2013-09-14 17:57:48.375 257 12668.90 140.22 54777.12 88888.00 2013-09-14 17:57:48.500 257 12668.90 140.22 54777.12 88888.00 2013-09-14 17:57:48.625 257 12668.92 140.20 54777.15 88888.00 2013-09-14 17:57:48.750 257 12668.95 140.22 54777.18 88888.00 2013-09-14 17:57:48.875 257 12668.95 140.22 54777.15 88888.00 2013-09-14 17:57:49.000 257 12668.98 140.18 54777.12 88888.00 2013-09-14 17:57:49.125 257 12669.00 140.18 54777.18 88888.00 2013-09-14 17:57:49.250 257 12669.02 140.15 54777.18 88888.00 2013-09-14 17:57:49.375 257 12669.00 140.15 54777.15 88888.00 2013-09-14 17:57:49.500 257 12668.98 140.12 54777.18 88888.00 2013-09-14 17:57:49.625 257 12668.98 140.15 54777.20 88888.00 2013-09-14 17:57:49.750 257 12669.00 140.12 54777.18 88888.00 2013-09-14 17:57:49.875 257 12669.02 140.12 54777.18 88888.00 2013-09-14 17:57:50.000 257 12669.00 140.12 54777.18 88888.00 2013-09-14 17:57:50.125 257 12669.05 140.10 54777.20 88888.00 2013-09-14 17:57:50.250 257 12669.05 140.10 54777.18 88888.00 2013-09-14 17:57:50.375 257 12669.08 140.07 54777.12 88888.00 2013-09-14 17:57:50.500 257 12669.08 140.07 54777.15 88888.00 2013-09-14 17:57:50.625 257 12669.05 140.07 54777.15 88888.00 2013-09-14 17:57:50.750 257 12669.02 140.07 54777.15 88888.00 2013-09-14 17:57:50.875 257 12669.05 140.07 54777.18 88888.00 2013-09-14 17:57:51.000 257 12669.05 140.05 54777.20 88888.00 2013-09-14 17:57:51.125 257 12669.00 140.05 54777.20 88888.00 2013-09-14 17:57:51.250 257 12668.92 140.03 54777.20 88888.00 2013-09-14 17:57:51.375 257 12668.98 140.00 54777.20 88888.00 2013-09-14 17:57:51.500 257 12669.02 140.03 54777.22 88888.00 2013-09-14 17:57:51.625 257 12669.08 140.00 54777.18 88888.00 2013-09-14 17:57:51.750 257 12669.05 139.97 54777.15 88888.00 2013-09-14 17:57:51.875 257 12669.02 139.95 54777.18 88888.00 2013-09-14 17:57:52.000 257 12669.02 139.95 54777.18 88888.00 2013-09-14 17:57:52.125 257 12669.05 139.97 54777.20 88888.00 2013-09-14 17:57:52.250 257 12669.02 139.93 54777.22 88888.00 2013-09-14 17:57:52.375 257 12669.02 139.95 54777.20 88888.00 2013-09-14 17:57:52.500 257 12669.00 139.93 54777.22 88888.00 2013-09-14 17:57:52.625 257 12668.92 139.93 54777.25 88888.00 2013-09-14 17:57:52.750 257 12668.95 139.95 54777.25 88888.00 2013-09-14 17:57:52.875 257 12669.00 139.93 54777.22 88888.00 2013-09-14 17:57:53.000 257 12669.05 139.90 54777.20 88888.00 2013-09-14 17:57:53.125 257 12669.08 139.90 54777.20 88888.00 2013-09-14 17:57:53.250 257 12669.05 139.88 54777.20 88888.00 2013-09-14 17:57:53.375 257 12669.02 139.88 54777.20 88888.00 2013-09-14 17:57:53.500 257 12669.00 139.90 54777.20 88888.00 2013-09-14 17:57:53.625 257 12669.02 139.88 54777.20 88888.00 2013-09-14 17:57:53.750 257 12669.05 139.90 54777.22 88888.00 2013-09-14 17:57:53.875 257 12669.08 139.88 54777.22 88888.00 2013-09-14 17:57:54.000 257 12669.02 139.85 54777.20 88888.00 2013-09-14 17:57:54.125 257 12669.05 139.82 54777.20 88888.00 2013-09-14 17:57:54.250 257 12668.98 139.82 54777.20 88888.00 2013-09-14 17:57:54.375 257 12668.98 139.88 54777.22 88888.00 2013-09-14 17:57:54.500 257 12668.92 139.85 54777.22 88888.00 2013-09-14 17:57:54.625 257 12668.95 139.82 54777.20 88888.00 2013-09-14 17:57:54.750 257 12668.98 139.82 54777.22 88888.00 2013-09-14 17:57:54.875 257 12669.00 139.82 54777.25 88888.00 2013-09-14 17:57:55.000 257 12668.98 139.85 54777.25 88888.00 2013-09-14 17:57:55.125 257 12668.92 139.82 54777.25 88888.00 2013-09-14 17:57:55.250 257 12668.90 139.80 54777.28 88888.00 2013-09-14 17:57:55.375 257 12668.92 139.85 54777.30 88888.00 2013-09-14 17:57:55.500 257 12668.95 139.82 54777.30 88888.00 2013-09-14 17:57:55.625 257 12668.98 139.82 54777.30 88888.00 2013-09-14 17:57:55.750 257 12668.98 139.85 54777.30 88888.00 2013-09-14 17:57:55.875 257 12668.92 139.82 54777.28 88888.00 2013-09-14 17:57:56.000 257 12668.92 139.78 54777.28 88888.00 2013-09-14 17:57:56.125 257 12668.88 139.80 54777.28 88888.00 2013-09-14 17:57:56.250 257 12668.85 139.78 54777.28 88888.00 2013-09-14 17:57:56.375 257 12668.88 139.82 54777.28 88888.00 2013-09-14 17:57:56.500 257 12668.88 139.80 54777.30 88888.00 2013-09-14 17:57:56.625 257 12668.85 139.80 54777.30 88888.00 2013-09-14 17:57:56.750 257 12668.85 139.78 54777.28 88888.00 2013-09-14 17:57:56.875 257 12668.88 139.78 54777.32 88888.00 2013-09-14 17:57:57.000 257 12668.92 139.78 54777.32 88888.00 2013-09-14 17:57:57.125 257 12668.95 139.75 54777.32 88888.00 2013-09-14 17:57:57.250 257 12668.85 139.72 54777.30 88888.00 2013-09-14 17:57:57.375 257 12668.80 139.78 54777.30 88888.00 2013-09-14 17:57:57.500 257 12668.77 139.78 54777.35 88888.00 2013-09-14 17:57:57.625 257 12668.77 139.80 54777.32 88888.00 2013-09-14 17:57:57.750 257 12668.77 139.80 54777.35 88888.00 2013-09-14 17:57:57.875 257 12668.80 139.82 54777.35 88888.00 2013-09-14 17:57:58.000 257 12668.77 139.80 54777.35 88888.00 2013-09-14 17:57:58.125 257 12668.75 139.80 54777.38 88888.00 2013-09-14 17:57:58.250 257 12668.75 139.78 54777.38 88888.00 2013-09-14 17:57:58.375 257 12668.77 139.80 54777.38 88888.00 2013-09-14 17:57:58.500 257 12668.75 139.80 54777.38 88888.00 2013-09-14 17:57:58.625 257 12668.70 139.80 54777.38 88888.00 2013-09-14 17:57:58.750 257 12668.73 139.80 54777.40 88888.00 2013-09-14 17:57:58.875 257 12668.70 139.80 54777.40 88888.00 2013-09-14 17:57:59.000 257 12668.70 139.80 54777.35 88888.00 2013-09-14 17:57:59.125 257 12668.73 139.82 54777.38 88888.00 2013-09-14 17:57:59.250 257 12668.73 139.80 54777.40 88888.00 2013-09-14 17:57:59.375 257 12668.70 139.80 54777.38 88888.00 2013-09-14 17:57:59.500 257 12668.70 139.82 54777.38 88888.00 2013-09-14 17:57:59.625 257 12668.70 139.80 54777.38 88888.00 2013-09-14 17:57:59.750 257 12668.62 139.78 54777.38 88888.00 2013-09-14 17:57:59.875 257 12668.58 139.78 54777.40 88888.00 2013-09-14 17:58:00.000 257 12668.52 139.82 54777.40 88888.00 2013-09-14 17:58:00.125 257 12668.62 139.85 54777.45 88888.00 2013-09-14 17:58:00.250 257 12668.65 139.82 54777.43 88888.00 2013-09-14 17:58:00.375 257 12668.65 139.82 54777.43 88888.00 2013-09-14 17:58:00.500 257 12668.65 139.85 54777.43 88888.00 2013-09-14 17:58:00.625 257 12668.65 139.85 54777.45 88888.00 2013-09-14 17:58:00.750 257 12668.60 139.85 54777.45 88888.00 2013-09-14 17:58:00.875 257 12668.62 139.88 54777.47 88888.00 2013-09-14 17:58:01.000 257 12668.65 139.82 54777.43 88888.00 2013-09-14 17:58:01.125 257 12668.62 139.88 54777.45 88888.00 2013-09-14 17:58:01.250 257 12668.62 139.88 54777.45 88888.00 2013-09-14 17:58:01.375 257 12668.67 139.85 54777.45 88888.00 2013-09-14 17:58:01.500 257 12668.62 139.88 54777.47 88888.00 2013-09-14 17:58:01.625 257 12668.52 139.90 54777.50 88888.00 2013-09-14 17:58:01.750 257 12668.45 139.90 54777.47 88888.00 2013-09-14 17:58:01.875 257 12668.52 139.93 54777.45 88888.00 2013-09-14 17:58:02.000 257 12668.58 139.90 54777.47 88888.00 2013-09-14 17:58:02.125 257 12668.58 139.93 54777.47 88888.00 2013-09-14 17:58:02.250 257 12668.50 139.90 54777.53 88888.00 2013-09-14 17:58:02.375 257 12668.50 139.95 54777.50 88888.00 2013-09-14 17:58:02.500 257 12668.52 139.93 54777.53 88888.00 2013-09-14 17:58:02.625 257 12668.52 139.95 54777.50 88888.00 2013-09-14 17:58:02.750 257 12668.52 139.95 54777.50 88888.00 2013-09-14 17:58:02.875 257 12668.52 139.95 54777.53 88888.00 2013-09-14 17:58:03.000 257 12668.55 139.95 54777.53 88888.00 2013-09-14 17:58:03.125 257 12668.50 139.97 54777.53 88888.00 2013-09-14 17:58:03.250 257 12668.38 139.97 54777.53 88888.00 2013-09-14 17:58:03.375 257 12668.40 139.97 54777.53 88888.00 2013-09-14 17:58:03.500 257 12668.45 139.97 54777.53 88888.00 2013-09-14 17:58:03.625 257 12668.42 140.00 54777.57 88888.00 2013-09-14 17:58:03.750 257 12668.40 140.00 54777.55 88888.00 2013-09-14 17:58:03.875 257 12668.40 140.00 54777.55 88888.00 2013-09-14 17:58:04.000 257 12668.40 140.03 54777.53 88888.00 2013-09-14 17:58:04.125 257 12668.35 140.03 54777.55 88888.00 2013-09-14 17:58:04.250 257 12668.35 140.03 54777.57 88888.00 2013-09-14 17:58:04.375 257 12668.42 140.03 54777.57 88888.00 2013-09-14 17:58:04.500 257 12668.35 140.05 54777.55 88888.00 2013-09-14 17:58:04.625 257 12668.33 140.03 54777.55 88888.00 2013-09-14 17:58:04.750 257 12668.33 140.07 54777.55 88888.00 2013-09-14 17:58:04.875 257 12668.38 140.10 54777.55 88888.00 2013-09-14 17:58:05.000 257 12668.35 140.10 54777.53 88888.00 2013-09-14 17:58:05.125 257 12668.38 140.12 54777.55 88888.00 2013-09-14 17:58:05.250 257 12668.30 140.10 54777.55 88888.00 2013-09-14 17:58:05.375 257 12668.35 140.12 54777.55 88888.00 2013-09-14 17:58:05.500 257 12668.38 140.15 54777.57 88888.00 2013-09-14 17:58:05.625 257 12668.35 140.12 54777.57 88888.00 2013-09-14 17:58:05.750 257 12668.33 140.12 54777.55 88888.00 2013-09-14 17:58:05.875 257 12668.38 140.18 54777.57 88888.00 2013-09-14 17:58:06.000 257 12668.35 140.18 54777.53 88888.00 2013-09-14 17:58:06.125 257 12668.33 140.20 54777.55 88888.00 2013-09-14 17:58:06.250 257 12668.30 140.20 54777.57 88888.00 2013-09-14 17:58:06.375 257 12668.33 140.20 54777.55 88888.00 2013-09-14 17:58:06.500 257 12668.33 140.20 54777.60 88888.00 2013-09-14 17:58:06.625 257 12668.27 140.22 54777.60 88888.00 2013-09-14 17:58:06.750 257 12668.23 140.20 54777.57 88888.00 2013-09-14 17:58:06.875 257 12668.27 140.22 54777.55 88888.00 2013-09-14 17:58:07.000 257 12668.33 140.25 54777.55 88888.00 2013-09-14 17:58:07.125 257 12668.27 140.28 54777.60 88888.00 2013-09-14 17:58:07.250 257 12668.25 140.28 54777.60 88888.00 2013-09-14 17:58:07.375 257 12668.23 140.28 54777.57 88888.00 2013-09-14 17:58:07.500 257 12668.23 140.28 54777.57 88888.00 2013-09-14 17:58:07.625 257 12668.25 140.30 54777.60 88888.00 2013-09-14 17:58:07.750 257 12668.27 140.32 54777.60 88888.00 2013-09-14 17:58:07.875 257 12668.25 140.35 54777.60 88888.00 2013-09-14 17:58:08.000 257 12668.17 140.32 54777.57 88888.00 2013-09-14 17:58:08.125 257 12668.12 140.32 54777.60 88888.00 2013-09-14 17:58:08.250 257 12668.08 140.35 54777.62 88888.00 2013-09-14 17:58:08.375 257 12668.15 140.38 54777.62 88888.00 2013-09-14 17:58:08.500 257 12668.15 140.35 54777.60 88888.00 2013-09-14 17:58:08.625 257 12668.12 140.35 54777.60 88888.00 2013-09-14 17:58:08.750 257 12668.17 140.38 54777.60 88888.00 2013-09-14 17:58:08.875 257 12668.17 140.40 54777.57 88888.00 2013-09-14 17:58:09.000 257 12668.15 140.40 54777.55 88888.00 2013-09-14 17:58:09.125 257 12668.12 140.40 54777.57 88888.00 2013-09-14 17:58:09.250 257 12668.12 140.40 54777.57 88888.00 2013-09-14 17:58:09.375 257 12668.15 140.43 54777.57 88888.00 2013-09-14 17:58:09.500 257 12668.12 140.45 54777.57 88888.00 2013-09-14 17:58:09.625 257 12668.12 140.45 54777.55 88888.00 2013-09-14 17:58:09.750 257 12668.10 140.47 54777.55 88888.00 2013-09-14 17:58:09.875 257 12668.08 140.50 54777.57 88888.00 2013-09-14 17:58:10.000 257 12668.08 140.47 54777.57 88888.00 2013-09-14 17:58:10.125 257 12668.10 140.47 54777.57 88888.00 2013-09-14 17:58:10.250 257 12668.10 140.47 54777.60 88888.00 2013-09-14 17:58:10.375 257 12668.10 140.53 54777.60 88888.00 2013-09-14 17:58:10.500 257 12668.10 140.50 54777.57 88888.00 2013-09-14 17:58:10.625 257 12668.12 140.50 54777.57 88888.00 2013-09-14 17:58:10.750 257 12668.10 140.50 54777.60 88888.00 2013-09-14 17:58:10.875 257 12668.12 140.53 54777.57 88888.00 2013-09-14 17:58:11.000 257 12668.10 140.55 54777.57 88888.00 2013-09-14 17:58:11.125 257 12668.05 140.55 54777.57 88888.00 2013-09-14 17:58:11.250 257 12667.98 140.50 54777.55 88888.00 2013-09-14 17:58:11.375 257 12667.95 140.53 54777.55 88888.00 2013-09-14 17:58:11.500 257 12667.95 140.55 54777.57 88888.00 2013-09-14 17:58:11.625 257 12667.98 140.57 54777.57 88888.00 2013-09-14 17:58:11.750 257 12667.95 140.57 54777.60 88888.00 2013-09-14 17:58:11.875 257 12667.95 140.57 54777.57 88888.00 2013-09-14 17:58:12.000 257 12668.00 140.57 54777.60 88888.00 2013-09-14 17:58:12.125 257 12668.02 140.55 54777.57 88888.00 2013-09-14 17:58:12.250 257 12668.05 140.55 54777.57 88888.00 2013-09-14 17:58:12.375 257 12668.05 140.57 54777.57 88888.00 2013-09-14 17:58:12.500 257 12668.00 140.57 54777.57 88888.00 2013-09-14 17:58:12.625 257 12668.00 140.60 54777.55 88888.00 2013-09-14 17:58:12.750 257 12668.02 140.60 54777.55 88888.00 2013-09-14 17:58:12.875 257 12668.02 140.57 54777.57 88888.00 2013-09-14 17:58:13.000 257 12668.02 140.57 54777.57 88888.00 2013-09-14 17:58:13.125 257 12667.98 140.57 54777.60 88888.00 2013-09-14 17:58:13.250 257 12667.90 140.60 54777.60 88888.00 2013-09-14 17:58:13.375 257 12667.98 140.62 54777.60 88888.00 2013-09-14 17:58:13.500 257 12667.95 140.62 54777.60 88888.00 2013-09-14 17:58:13.625 257 12667.98 140.62 54777.60 88888.00 2013-09-14 17:58:13.750 257 12667.98 140.62 54777.57 88888.00 2013-09-14 17:58:13.875 257 12667.92 140.57 54777.55 88888.00 2013-09-14 17:58:14.000 257 12667.92 140.55 54777.53 88888.00 2013-09-14 17:58:14.125 257 12667.90 140.57 54777.55 88888.00 2013-09-14 17:58:14.250 257 12667.88 140.57 54777.57 88888.00 2013-09-14 17:58:14.375 257 12667.95 140.65 54777.57 88888.00 2013-09-14 17:58:14.500 257 12667.95 140.68 54777.57 88888.00 2013-09-14 17:58:14.625 257 12667.90 140.68 54777.60 88888.00 2013-09-14 17:58:14.750 257 12667.83 140.62 54777.57 88888.00 2013-09-14 17:58:14.875 257 12667.80 140.65 54777.55 88888.00 2013-09-14 17:58:15.000 257 12667.85 140.62 54777.55 88888.00 2013-09-14 17:58:15.125 257 12667.85 140.62 54777.55 88888.00 2013-09-14 17:58:15.250 257 12667.83 140.62 54777.57 88888.00 2013-09-14 17:58:15.375 257 12667.90 140.65 54777.55 88888.00 2013-09-14 17:58:15.500 257 12667.88 140.62 54777.57 88888.00 2013-09-14 17:58:15.625 257 12667.85 140.62 54777.57 88888.00 2013-09-14 17:58:15.750 257 12667.85 140.62 54777.57 88888.00 2013-09-14 17:58:15.875 257 12667.83 140.62 54777.55 88888.00 2013-09-14 17:58:16.000 257 12667.85 140.62 54777.55 88888.00 2013-09-14 17:58:16.125 257 12667.83 140.60 54777.55 88888.00 2013-09-14 17:58:16.250 257 12667.77 140.57 54777.55 88888.00 2013-09-14 17:58:16.375 257 12667.75 140.62 54777.55 88888.00 2013-09-14 17:58:16.500 257 12667.75 140.62 54777.57 88888.00 2013-09-14 17:58:16.625 257 12667.73 140.65 54777.55 88888.00 2013-09-14 17:58:16.750 257 12667.73 140.65 54777.55 88888.00 2013-09-14 17:58:16.875 257 12667.73 140.65 54777.55 88888.00 2013-09-14 17:58:17.000 257 12667.73 140.62 54777.53 88888.00 2013-09-14 17:58:17.125 257 12667.73 140.60 54777.55 88888.00 2013-09-14 17:58:17.250 257 12667.77 140.62 54777.57 88888.00 2013-09-14 17:58:17.375 257 12667.85 140.65 54777.55 88888.00 2013-09-14 17:58:17.500 257 12667.85 140.65 54777.55 88888.00 2013-09-14 17:58:17.625 257 12667.85 140.65 54777.57 88888.00 2013-09-14 17:58:17.750 257 12667.85 140.68 54777.55 88888.00 2013-09-14 17:58:17.875 257 12667.80 140.62 54777.57 88888.00 2013-09-14 17:58:18.000 257 12667.75 140.65 54777.57 88888.00 2013-09-14 17:58:18.125 257 12667.75 140.62 54777.55 88888.00 2013-09-14 17:58:18.250 257 12667.75 140.60 54777.55 88888.00 2013-09-14 17:58:18.375 257 12667.83 140.60 54777.55 88888.00 2013-09-14 17:58:18.500 257 12667.83 140.60 54777.53 88888.00 2013-09-14 17:58:18.625 257 12667.85 140.60 54777.55 88888.00 2013-09-14 17:58:18.750 257 12667.85 140.62 54777.55 88888.00 2013-09-14 17:58:18.875 257 12667.83 140.65 54777.53 88888.00 2013-09-14 17:58:19.000 257 12667.80 140.62 54777.53 88888.00 2013-09-14 17:58:19.125 257 12667.83 140.62 54777.55 88888.00 2013-09-14 17:58:19.250 257 12667.80 140.55 54777.55 88888.00 2013-09-14 17:58:19.375 257 12667.77 140.57 54777.55 88888.00 2013-09-14 17:58:19.500 257 12667.80 140.60 54777.57 88888.00 2013-09-14 17:58:19.625 257 12667.88 140.60 54777.55 88888.00 2013-09-14 17:58:19.750 257 12667.85 140.60 54777.55 88888.00 2013-09-14 17:58:19.875 257 12667.75 140.57 54777.55 88888.00 2013-09-14 17:58:20.000 257 12667.77 140.57 54777.55 88888.00 2013-09-14 17:58:20.125 257 12667.80 140.57 54777.55 88888.00 2013-09-14 17:58:20.250 257 12667.70 140.55 54777.55 88888.00 2013-09-14 17:58:20.375 257 12667.70 140.55 54777.53 88888.00 2013-09-14 17:58:20.500 257 12667.75 140.55 54777.53 88888.00 2013-09-14 17:58:20.625 257 12667.77 140.55 54777.55 88888.00 2013-09-14 17:58:20.750 257 12667.77 140.57 54777.55 88888.00 2013-09-14 17:58:20.875 257 12667.77 140.57 54777.53 88888.00 2013-09-14 17:58:21.000 257 12667.80 140.55 54777.53 88888.00 2013-09-14 17:58:21.125 257 12667.77 140.55 54777.53 88888.00 2013-09-14 17:58:21.250 257 12667.73 140.55 54777.55 88888.00 2013-09-14 17:58:21.375 257 12667.75 140.57 54777.55 88888.00 2013-09-14 17:58:21.500 257 12667.83 140.57 54777.57 88888.00 2013-09-14 17:58:21.625 257 12667.80 140.55 54777.57 88888.00 2013-09-14 17:58:21.750 257 12667.75 140.55 54777.57 88888.00 2013-09-14 17:58:21.875 257 12667.75 140.57 54777.57 88888.00 2013-09-14 17:58:22.000 257 12667.77 140.55 54777.55 88888.00 2013-09-14 17:58:22.125 257 12667.73 140.55 54777.57 88888.00 2013-09-14 17:58:22.250 257 12667.67 140.50 54777.57 88888.00 2013-09-14 17:58:22.375 257 12667.70 140.53 54777.57 88888.00 2013-09-14 17:58:22.500 257 12667.67 140.53 54777.60 88888.00 2013-09-14 17:58:22.625 257 12667.65 140.53 54777.60 88888.00 2013-09-14 17:58:22.750 257 12667.70 140.53 54777.57 88888.00 2013-09-14 17:58:22.875 257 12667.77 140.50 54777.57 88888.00 2013-09-14 17:58:23.000 257 12667.88 140.50 54777.55 88888.00 2013-09-14 17:58:23.125 257 12667.88 140.50 54777.55 88888.00 2013-09-14 17:58:23.250 257 12667.83 140.50 54777.55 88888.00 2013-09-14 17:58:23.375 257 12667.85 140.50 54777.55 88888.00 2013-09-14 17:58:23.500 257 12667.80 140.53 54777.55 88888.00 2013-09-14 17:58:23.625 257 12667.80 140.47 54777.55 88888.00 2013-09-14 17:58:23.750 257 12667.80 140.45 54777.57 88888.00 2013-09-14 17:58:23.875 257 12667.77 140.45 54777.55 88888.00 2013-09-14 17:58:24.000 257 12667.77 140.47 54777.55 88888.00 2013-09-14 17:58:24.125 257 12667.83 140.47 54777.57 88888.00 2013-09-14 17:58:24.250 257 12667.80 140.45 54777.55 88888.00 2013-09-14 17:58:24.375 257 12667.83 140.45 54777.53 88888.00 2013-09-14 17:58:24.500 257 12667.83 140.45 54777.55 88888.00 2013-09-14 17:58:24.625 257 12667.85 140.43 54777.55 88888.00 2013-09-14 17:58:24.750 257 12667.83 140.43 54777.55 88888.00 2013-09-14 17:58:24.875 257 12667.83 140.40 54777.55 88888.00 2013-09-14 17:58:25.000 257 12667.83 140.40 54777.55 88888.00 2013-09-14 17:58:25.125 257 12667.83 140.43 54777.57 88888.00 2013-09-14 17:58:25.250 257 12667.77 140.38 54777.57 88888.00 2013-09-14 17:58:25.375 257 12667.80 140.38 54777.57 88888.00 2013-09-14 17:58:25.500 257 12667.80 140.38 54777.57 88888.00 2013-09-14 17:58:25.625 257 12667.88 140.35 54777.57 88888.00 2013-09-14 17:58:25.750 257 12667.90 140.40 54777.57 88888.00 2013-09-14 17:58:25.875 257 12667.90 140.40 54777.57 88888.00 2013-09-14 17:58:26.000 257 12667.88 140.35 54777.55 88888.00 2013-09-14 17:58:26.125 257 12667.90 140.35 54777.55 88888.00 2013-09-14 17:58:26.250 257 12667.95 140.35 54777.53 88888.00 2013-09-14 17:58:26.375 257 12667.98 140.38 54777.53 88888.00 2013-09-14 17:58:26.500 257 12667.95 140.38 54777.55 88888.00 2013-09-14 17:58:26.625 257 12667.90 140.38 54777.55 88888.00 2013-09-14 17:58:26.750 257 12667.92 140.35 54777.55 88888.00 2013-09-14 17:58:26.875 257 12667.92 140.38 54777.55 88888.00 2013-09-14 17:58:27.000 257 12667.92 140.35 54777.55 88888.00 2013-09-14 17:58:27.125 257 12667.92 140.32 54777.55 88888.00 2013-09-14 17:58:27.250 257 12667.90 140.30 54777.55 88888.00 2013-09-14 17:58:27.375 257 12667.98 140.30 54777.55 88888.00 2013-09-14 17:58:27.500 257 12667.98 140.32 54777.55 88888.00 2013-09-14 17:58:27.625 257 12668.00 140.32 54777.57 88888.00 2013-09-14 17:58:27.750 257 12668.00 140.30 54777.57 88888.00 2013-09-14 17:58:27.875 257 12668.00 140.30 54777.53 88888.00 2013-09-14 17:58:28.000 257 12667.92 140.30 54777.53 88888.00 2013-09-14 17:58:28.125 257 12667.90 140.28 54777.55 88888.00 2013-09-14 17:58:28.250 257 12667.98 140.25 54777.55 88888.00 2013-09-14 17:58:28.375 257 12668.00 140.25 54777.55 88888.00 2013-09-14 17:58:28.500 257 12668.00 140.25 54777.53 88888.00 2013-09-14 17:58:28.625 257 12668.00 140.28 54777.55 88888.00 2013-09-14 17:58:28.750 257 12668.00 140.28 54777.57 88888.00 2013-09-14 17:58:28.875 257 12668.05 140.28 54777.55 88888.00 2013-09-14 17:58:29.000 257 12668.05 140.25 54777.53 88888.00 2013-09-14 17:58:29.125 257 12668.02 140.22 54777.53 88888.00 2013-09-14 17:58:29.250 257 12668.00 140.20 54777.55 88888.00 2013-09-14 17:58:29.375 257 12668.05 140.22 54777.57 88888.00 2013-09-14 17:58:29.500 257 12668.08 140.20 54777.55 88888.00 2013-09-14 17:58:29.625 257 12668.10 140.22 54777.57 88888.00 2013-09-14 17:58:29.750 257 12668.10 140.22 54777.55 88888.00 2013-09-14 17:58:29.875 257 12668.05 140.22 54777.55 88888.00 2013-09-14 17:58:30.000 257 12668.00 140.20 54777.55 88888.00 2013-09-14 17:58:30.125 257 12667.98 140.20 54777.53 88888.00 2013-09-14 17:58:30.250 257 12667.98 140.20 54777.55 88888.00 2013-09-14 17:58:30.375 257 12668.05 140.22 54777.57 88888.00 2013-09-14 17:58:30.500 257 12668.02 140.22 54777.55 88888.00 2013-09-14 17:58:30.625 257 12668.08 140.20 54777.55 88888.00 2013-09-14 17:58:30.750 257 12668.05 140.20 54777.53 88888.00 2013-09-14 17:58:30.875 257 12667.95 140.18 54777.53 88888.00 2013-09-14 17:58:31.000 257 12667.95 140.18 54777.53 88888.00 2013-09-14 17:58:31.125 257 12667.98 140.18 54777.53 88888.00 2013-09-14 17:58:31.250 257 12668.02 140.15 54777.53 88888.00 2013-09-14 17:58:31.375 257 12668.10 140.18 54777.55 88888.00 2013-09-14 17:58:31.500 257 12668.08 140.18 54777.57 88888.00 2013-09-14 17:58:31.625 257 12668.02 140.18 54777.55 88888.00 2013-09-14 17:58:31.750 257 12668.02 140.15 54777.50 88888.00 2013-09-14 17:58:31.875 257 12668.05 140.15 54777.53 88888.00 2013-09-14 17:58:32.000 257 12668.05 140.12 54777.53 88888.00 2013-09-14 17:58:32.125 257 12668.00 140.12 54777.53 88888.00 2013-09-14 17:58:32.250 257 12667.95 140.07 54777.55 88888.00 2013-09-14 17:58:32.375 257 12668.00 140.07 54777.53 88888.00 2013-09-14 17:58:32.500 257 12668.05 140.10 54777.55 88888.00 2013-09-14 17:58:32.625 257 12668.02 140.10 54777.55 88888.00 2013-09-14 17:58:32.750 257 12668.02 140.10 54777.55 88888.00 2013-09-14 17:58:32.875 257 12668.02 140.10 54777.55 88888.00 2013-09-14 17:58:33.000 257 12668.02 140.07 54777.55 88888.00 2013-09-14 17:58:33.125 257 12668.05 140.07 54777.55 88888.00 2013-09-14 17:58:33.250 257 12668.10 140.07 54777.57 88888.00 2013-09-14 17:58:33.375 257 12668.12 140.07 54777.57 88888.00 2013-09-14 17:58:33.500 257 12668.10 140.10 54777.55 88888.00 2013-09-14 17:58:33.625 257 12668.05 140.07 54777.55 88888.00 2013-09-14 17:58:33.750 257 12668.05 140.05 54777.57 88888.00 2013-09-14 17:58:33.875 257 12668.05 140.07 54777.57 88888.00 2013-09-14 17:58:34.000 257 12668.12 140.10 54777.57 88888.00 2013-09-14 17:58:34.125 257 12668.15 140.10 54777.60 88888.00 2013-09-14 17:58:34.250 257 12668.05 140.07 54777.57 88888.00 2013-09-14 17:58:34.375 257 12668.12 140.10 54777.60 88888.00 2013-09-14 17:58:34.500 257 12668.17 140.07 54777.60 88888.00 2013-09-14 17:58:34.625 257 12668.20 140.07 54777.60 88888.00 2013-09-14 17:58:34.750 257 12668.15 140.03 54777.57 88888.00 2013-09-14 17:58:34.875 257 12668.10 140.05 54777.57 88888.00 2013-09-14 17:58:35.000 257 12668.10 140.05 54777.57 88888.00 2013-09-14 17:58:35.125 257 12668.15 140.05 54777.57 88888.00 2013-09-14 17:58:35.250 257 12668.08 140.07 54777.60 88888.00 2013-09-14 17:58:35.375 257 12668.05 140.07 54777.60 88888.00 2013-09-14 17:58:35.500 257 12668.08 140.07 54777.57 88888.00 2013-09-14 17:58:35.625 257 12668.12 140.05 54777.60 88888.00 2013-09-14 17:58:35.750 257 12668.12 140.07 54777.60 88888.00 2013-09-14 17:58:35.875 257 12668.10 140.05 54777.60 88888.00 2013-09-14 17:58:36.000 257 12668.15 140.03 54777.57 88888.00 2013-09-14 17:58:36.125 257 12668.17 140.05 54777.60 88888.00 2013-09-14 17:58:36.250 257 12668.20 140.05 54777.62 88888.00 2013-09-14 17:58:36.375 257 12668.25 140.03 54777.62 88888.00 2013-09-14 17:58:36.500 257 12668.25 140.05 54777.60 88888.00 2013-09-14 17:58:36.625 257 12668.23 140.03 54777.60 88888.00 2013-09-14 17:58:36.750 257 12668.23 140.00 54777.57 88888.00 2013-09-14 17:58:36.875 257 12668.20 140.03 54777.57 88888.00 2013-09-14 17:58:37.000 257 12668.20 140.05 54777.60 88888.00 2013-09-14 17:58:37.125 257 12668.23 140.03 54777.60 88888.00 2013-09-14 17:58:37.250 257 12668.17 140.03 54777.57 88888.00 2013-09-14 17:58:37.375 257 12668.15 140.05 54777.57 88888.00 2013-09-14 17:58:37.500 257 12668.15 140.05 54777.60 88888.00 2013-09-14 17:58:37.625 257 12668.12 140.05 54777.60 88888.00 2013-09-14 17:58:37.750 257 12668.17 140.05 54777.57 88888.00 2013-09-14 17:58:37.875 257 12668.15 140.05 54777.57 88888.00 2013-09-14 17:58:38.000 257 12668.08 140.05 54777.60 88888.00 2013-09-14 17:58:38.125 257 12668.02 140.05 54777.60 88888.00 2013-09-14 17:58:38.250 257 12668.02 140.05 54777.57 88888.00 2013-09-14 17:58:38.375 257 12668.12 140.05 54777.60 88888.00 2013-09-14 17:58:38.500 257 12668.10 140.07 54777.62 88888.00 2013-09-14 17:58:38.625 257 12668.08 140.10 54777.60 88888.00 2013-09-14 17:58:38.750 257 12668.02 140.07 54777.60 88888.00 2013-09-14 17:58:38.875 257 12668.02 140.05 54777.57 88888.00 2013-09-14 17:58:39.000 257 12668.05 140.07 54777.57 88888.00 2013-09-14 17:58:39.125 257 12668.10 140.10 54777.60 88888.00 2013-09-14 17:58:39.250 257 12668.10 140.07 54777.62 88888.00 2013-09-14 17:58:39.375 257 12668.15 140.07 54777.62 88888.00 2013-09-14 17:58:39.500 257 12668.12 140.05 54777.62 88888.00 2013-09-14 17:58:39.625 257 12668.08 140.10 54777.62 88888.00 2013-09-14 17:58:39.750 257 12668.02 140.07 54777.62 88888.00 2013-09-14 17:58:39.875 257 12668.02 140.05 54777.60 88888.00 2013-09-14 17:58:40.000 257 12668.10 140.07 54777.60 88888.00 2013-09-14 17:58:40.125 257 12668.08 140.10 54777.62 88888.00 2013-09-14 17:58:40.250 257 12668.02 140.07 54777.65 88888.00 2013-09-14 17:58:40.375 257 12668.05 140.10 54777.65 88888.00 2013-09-14 17:58:40.500 257 12668.05 140.12 54777.65 88888.00 2013-09-14 17:58:40.625 257 12668.02 140.12 54777.62 88888.00 2013-09-14 17:58:40.750 257 12668.00 140.10 54777.62 88888.00 2013-09-14 17:58:40.875 257 12668.02 140.15 54777.65 88888.00 2013-09-14 17:58:41.000 257 12668.05 140.15 54777.62 88888.00 2013-09-14 17:58:41.125 257 12668.02 140.18 54777.65 88888.00 2013-09-14 17:58:41.250 257 12667.98 140.15 54777.62 88888.00 2013-09-14 17:58:41.375 257 12668.08 140.15 54777.60 88888.00 2013-09-14 17:58:41.500 257 12668.08 140.18 54777.62 88888.00 2013-09-14 17:58:41.625 257 12668.05 140.18 54777.65 88888.00 2013-09-14 17:58:41.750 257 12668.00 140.20 54777.62 88888.00 2013-09-14 17:58:41.875 257 12668.00 140.22 54777.62 88888.00 2013-09-14 17:58:42.000 257 12667.98 140.22 54777.62 88888.00 2013-09-14 17:58:42.125 257 12667.88 140.20 54777.62 88888.00 2013-09-14 17:58:42.250 257 12667.80 140.20 54777.65 88888.00 2013-09-14 17:58:42.375 257 12667.88 140.22 54777.65 88888.00 2013-09-14 17:58:42.500 257 12667.88 140.25 54777.65 88888.00 2013-09-14 17:58:42.625 257 12667.83 140.25 54777.65 88888.00 2013-09-14 17:58:42.750 257 12667.85 140.25 54777.65 88888.00 2013-09-14 17:58:42.875 257 12667.90 140.28 54777.65 88888.00 2013-09-14 17:58:43.000 257 12667.90 140.28 54777.62 88888.00 2013-09-14 17:58:43.125 257 12667.90 140.28 54777.65 88888.00 2013-09-14 17:58:43.250 257 12667.83 140.28 54777.68 88888.00 2013-09-14 17:58:43.375 257 12667.85 140.28 54777.68 88888.00 2013-09-14 17:58:43.500 257 12667.83 140.32 54777.68 88888.00 2013-09-14 17:58:43.625 257 12667.83 140.32 54777.68 88888.00 2013-09-14 17:58:43.750 257 12667.80 140.35 54777.68 88888.00 2013-09-14 17:58:43.875 257 12667.80 140.32 54777.68 88888.00 2013-09-14 17:58:44.000 257 12667.77 140.35 54777.68 88888.00 2013-09-14 17:58:44.125 257 12667.77 140.32 54777.68 88888.00 2013-09-14 17:58:44.250 257 12667.77 140.35 54777.65 88888.00 2013-09-14 17:58:44.375 257 12667.85 140.35 54777.65 88888.00 2013-09-14 17:58:44.500 257 12667.80 140.38 54777.68 88888.00 2013-09-14 17:58:44.625 257 12667.77 140.43 54777.70 88888.00 2013-09-14 17:58:44.750 257 12667.77 140.45 54777.70 88888.00 2013-09-14 17:58:44.875 257 12667.77 140.45 54777.68 88888.00 2013-09-14 17:58:45.000 257 12667.70 140.43 54777.68 88888.00 2013-09-14 17:58:45.125 257 12667.67 140.47 54777.68 88888.00 2013-09-14 17:58:45.250 257 12667.65 140.47 54777.68 88888.00 2013-09-14 17:58:45.375 257 12667.67 140.53 54777.68 88888.00 2013-09-14 17:58:45.500 257 12667.67 140.53 54777.68 88888.00 2013-09-14 17:58:45.625 257 12667.62 140.53 54777.68 88888.00 2013-09-14 17:58:45.750 257 12667.60 140.50 54777.68 88888.00 2013-09-14 17:58:45.875 257 12667.62 140.55 54777.70 88888.00 2013-09-14 17:58:46.000 257 12667.62 140.60 54777.70 88888.00 2013-09-14 17:58:46.125 257 12667.58 140.62 54777.68 88888.00 2013-09-14 17:58:46.250 257 12667.50 140.62 54777.70 88888.00 2013-09-14 17:58:46.375 257 12667.55 140.62 54777.68 88888.00 2013-09-14 17:58:46.500 257 12667.60 140.62 54777.72 88888.00 2013-09-14 17:58:46.625 257 12667.55 140.62 54777.70 88888.00 2013-09-14 17:58:46.750 257 12667.48 140.65 54777.70 88888.00 2013-09-14 17:58:46.875 257 12667.45 140.70 54777.70 88888.00 2013-09-14 17:58:47.000 257 12667.48 140.72 54777.68 88888.00 2013-09-14 17:58:47.125 257 12667.50 140.70 54777.70 88888.00 2013-09-14 17:58:47.250 257 12667.48 140.70 54777.68 88888.00 2013-09-14 17:58:47.375 257 12667.45 140.70 54777.70 88888.00 2013-09-14 17:58:47.500 257 12667.45 140.75 54777.70 88888.00 2013-09-14 17:58:47.625 257 12667.40 140.78 54777.70 88888.00 2013-09-14 17:58:47.750 257 12667.35 140.78 54777.68 88888.00 2013-09-14 17:58:47.875 257 12667.38 140.80 54777.68 88888.00 2013-09-14 17:58:48.000 257 12667.42 140.82 54777.68 88888.00 2013-09-14 17:58:48.125 257 12667.42 140.80 54777.70 88888.00 2013-09-14 17:58:48.250 257 12667.40 140.82 54777.70 88888.00 2013-09-14 17:58:48.375 257 12667.42 140.82 54777.68 88888.00 2013-09-14 17:58:48.500 257 12667.38 140.85 54777.68 88888.00 2013-09-14 17:58:48.625 257 12667.33 140.88 54777.70 88888.00 2013-09-14 17:58:48.750 257 12667.38 140.90 54777.72 88888.00 2013-09-14 17:58:48.875 257 12667.38 140.90 54777.70 88888.00 2013-09-14 17:58:49.000 257 12667.42 140.93 54777.68 88888.00 2013-09-14 17:58:49.125 257 12667.42 140.93 54777.68 88888.00 2013-09-14 17:58:49.250 257 12667.35 140.93 54777.70 88888.00 2013-09-14 17:58:49.375 257 12667.35 140.95 54777.70 88888.00 2013-09-14 17:58:49.500 257 12667.33 140.95 54777.70 88888.00 2013-09-14 17:58:49.625 257 12667.30 140.97 54777.70 88888.00 2013-09-14 17:58:49.750 257 12667.30 141.03 54777.70 88888.00 2013-09-14 17:58:49.875 257 12667.30 141.03 54777.72 88888.00 2013-09-14 17:58:50.000 257 12667.35 141.03 54777.72 88888.00 2013-09-14 17:58:50.125 257 12667.33 141.03 54777.72 88888.00 2013-09-14 17:58:50.250 257 12667.33 141.05 54777.70 88888.00 2013-09-14 17:58:50.375 257 12667.33 141.07 54777.70 88888.00 2013-09-14 17:58:50.500 257 12667.27 141.07 54777.70 88888.00 2013-09-14 17:58:50.625 257 12667.25 141.10 54777.70 88888.00 2013-09-14 17:58:50.750 257 12667.30 141.15 54777.70 88888.00 2013-09-14 17:58:50.875 257 12667.30 141.18 54777.70 88888.00 2013-09-14 17:58:51.000 257 12667.33 141.15 54777.70 88888.00 2013-09-14 17:58:51.125 257 12667.33 141.15 54777.68 88888.00 2013-09-14 17:58:51.250 257 12667.30 141.15 54777.70 88888.00 2013-09-14 17:58:51.375 257 12667.33 141.20 54777.72 88888.00 2013-09-14 17:58:51.500 257 12667.30 141.22 54777.72 88888.00 2013-09-14 17:58:51.625 257 12667.33 141.25 54777.72 88888.00 2013-09-14 17:58:51.750 257 12667.35 141.25 54777.72 88888.00 2013-09-14 17:58:51.875 257 12667.38 141.25 54777.72 88888.00 2013-09-14 17:58:52.000 257 12667.35 141.28 54777.70 88888.00 2013-09-14 17:58:52.125 257 12667.33 141.28 54777.68 88888.00 2013-09-14 17:58:52.250 257 12667.30 141.28 54777.68 88888.00 2013-09-14 17:58:52.375 257 12667.27 141.30 54777.62 88888.00 2013-09-14 17:58:52.500 257 12667.25 141.30 54777.62 88888.00 2013-09-14 17:58:52.625 257 12667.27 141.35 54777.65 88888.00 2013-09-14 17:58:52.750 257 12667.27 141.38 54777.68 88888.00 2013-09-14 17:58:52.875 257 12667.25 141.35 54777.65 88888.00 2013-09-14 17:58:53.000 257 12667.25 141.38 54777.65 88888.00 2013-09-14 17:58:53.125 257 12667.30 141.40 54777.68 88888.00 2013-09-14 17:58:53.250 257 12667.25 141.40 54777.65 88888.00 2013-09-14 17:58:53.375 257 12667.23 141.43 54777.65 88888.00 2013-09-14 17:58:53.500 257 12667.23 141.43 54777.62 88888.00 2013-09-14 17:58:53.625 257 12667.30 141.43 54777.65 88888.00 2013-09-14 17:58:53.750 257 12667.25 141.45 54777.65 88888.00 2013-09-14 17:58:53.875 257 12667.17 141.47 54777.62 88888.00 2013-09-14 17:58:54.000 257 12667.20 141.45 54777.60 88888.00 2013-09-14 17:58:54.125 257 12667.17 141.50 54777.62 88888.00 2013-09-14 17:58:54.250 257 12667.20 141.53 54777.65 88888.00 2013-09-14 17:58:54.375 257 12667.27 141.53 54777.68 88888.00 2013-09-14 17:58:54.500 257 12667.27 141.57 54777.68 88888.00 2013-09-14 17:58:54.625 257 12667.27 141.57 54777.68 88888.00 2013-09-14 17:58:54.750 257 12667.30 141.57 54777.65 88888.00 2013-09-14 17:58:54.875 257 12667.35 141.60 54777.65 88888.00 2013-09-14 17:58:55.000 257 12667.38 141.62 54777.65 88888.00 2013-09-14 17:58:55.125 257 12667.33 141.62 54777.65 88888.00 2013-09-14 17:58:55.250 257 12667.23 141.62 54777.65 88888.00 2013-09-14 17:58:55.375 257 12667.33 141.65 54777.68 88888.00 2013-09-14 17:58:55.500 257 12667.35 141.65 54777.65 88888.00 2013-09-14 17:58:55.625 257 12667.33 141.65 54777.65 88888.00 2013-09-14 17:58:55.750 257 12667.25 141.65 54777.65 88888.00 2013-09-14 17:58:55.875 257 12667.25 141.65 54777.62 88888.00 2013-09-14 17:58:56.000 257 12667.30 141.68 54777.62 88888.00 2013-09-14 17:58:56.125 257 12667.30 141.68 54777.62 88888.00 2013-09-14 17:58:56.250 257 12667.30 141.68 54777.60 88888.00 2013-09-14 17:58:56.375 257 12667.38 141.70 54777.57 88888.00 2013-09-14 17:58:56.500 257 12667.40 141.70 54777.57 88888.00 2013-09-14 17:58:56.625 257 12667.33 141.70 54777.60 88888.00 2013-09-14 17:58:56.750 257 12667.27 141.70 54777.60 88888.00 2013-09-14 17:58:56.875 257 12667.35 141.70 54777.57 88888.00 2013-09-14 17:58:57.000 257 12667.35 141.70 54777.60 88888.00 2013-09-14 17:58:57.125 257 12667.38 141.75 54777.60 88888.00 2013-09-14 17:58:57.250 257 12667.33 141.75 54777.60 88888.00 2013-09-14 17:58:57.375 257 12667.38 141.78 54777.62 88888.00 2013-09-14 17:58:57.500 257 12667.42 141.78 54777.60 88888.00 2013-09-14 17:58:57.625 257 12667.45 141.80 54777.57 88888.00 2013-09-14 17:58:57.750 257 12667.42 141.80 54777.57 88888.00 2013-09-14 17:58:57.875 257 12667.45 141.80 54777.57 88888.00 2013-09-14 17:58:58.000 257 12667.48 141.82 54777.57 88888.00 2013-09-14 17:58:58.125 257 12667.48 141.85 54777.57 88888.00 2013-09-14 17:58:58.250 257 12667.52 141.82 54777.57 88888.00 2013-09-14 17:58:58.375 257 12667.55 141.80 54777.55 88888.00 2013-09-14 17:58:58.500 257 12667.55 141.80 54777.57 88888.00 2013-09-14 17:58:58.625 257 12667.55 141.85 54777.55 88888.00 2013-09-14 17:58:58.750 257 12667.60 141.88 54777.55 88888.00 2013-09-14 17:58:58.875 257 12667.62 141.88 54777.57 88888.00 2013-09-14 17:58:59.000 257 12667.60 141.88 54777.57 88888.00 2013-09-14 17:58:59.125 257 12667.60 141.88 54777.57 88888.00 2013-09-14 17:58:59.250 257 12667.60 141.85 54777.55 88888.00 2013-09-14 17:58:59.375 257 12667.65 141.88 54777.55 88888.00 2013-09-14 17:58:59.500 257 12667.67 141.88 54777.55 88888.00 2013-09-14 17:58:59.625 257 12667.67 141.88 54777.53 88888.00 2013-09-14 17:58:59.750 257 12667.70 141.90 54777.53 88888.00 2013-09-14 17:58:59.875 257 12667.73 141.90 54777.53 88888.00 2013-09-14 17:59:00.000 257 12667.73 141.88 54777.55 88888.00 2013-09-14 17:59:00.125 257 12667.70 141.90 54777.57 88888.00 2013-09-14 17:59:00.250 257 12667.65 141.93 54777.55 88888.00 2013-09-14 17:59:00.375 257 12667.67 141.95 54777.55 88888.00 2013-09-14 17:59:00.500 257 12667.70 141.97 54777.55 88888.00 2013-09-14 17:59:00.625 257 12667.77 141.93 54777.53 88888.00 2013-09-14 17:59:00.750 257 12667.77 141.93 54777.50 88888.00 2013-09-14 17:59:00.875 257 12667.75 141.93 54777.50 88888.00 2013-09-14 17:59:01.000 257 12667.70 141.93 54777.50 88888.00 2013-09-14 17:59:01.125 257 12666.50 143.15 54777.22 88888.00 2013-09-14 17:59:01.250 257 12666.55 143.12 54777.22 88888.00 2013-09-14 17:59:01.375 257 12666.55 143.12 54777.22 88888.00 2013-09-14 17:59:01.500 257 12666.52 143.12 54777.25 88888.00 2013-09-14 17:59:01.625 257 12666.52 143.15 54777.22 88888.00 2013-09-14 17:59:01.750 257 12666.50 143.12 54777.20 88888.00 2013-09-14 17:59:01.875 257 12666.58 143.12 54777.22 88888.00 2013-09-14 17:59:02.000 257 12666.60 143.15 54777.22 88888.00 2013-09-14 17:59:02.125 257 12667.88 141.93 54777.50 88888.00 2013-09-14 17:59:02.250 257 12667.83 141.90 54777.47 88888.00 2013-09-14 17:59:02.375 257 12667.80 141.90 54777.45 88888.00 2013-09-14 17:59:02.500 257 12667.75 141.88 54777.47 88888.00 2013-09-14 17:59:02.625 257 12667.85 141.90 54777.50 88888.00 2013-09-14 17:59:02.750 257 12667.92 141.90 54777.47 88888.00 2013-09-14 17:59:02.875 257 12668.00 141.88 54777.47 88888.00 2013-09-14 17:59:03.000 257 12668.00 141.88 54777.45 88888.00 2013-09-14 17:59:03.125 257 12667.92 141.88 54777.45 88888.00 2013-09-14 17:59:03.250 257 12667.95 141.88 54777.47 88888.00 2013-09-14 17:59:03.375 257 12668.05 141.88 54777.45 88888.00 2013-09-14 17:59:03.500 257 12668.00 141.88 54777.45 88888.00 2013-09-14 17:59:03.625 257 12667.98 141.93 54777.47 88888.00 2013-09-14 17:59:03.750 257 12668.00 141.93 54777.50 88888.00 2013-09-14 17:59:03.875 257 12668.02 141.90 54777.45 88888.00 2013-09-14 17:59:04.000 257 12668.05 141.90 54777.47 88888.00 2013-09-14 17:59:04.125 257 12668.10 141.88 54777.47 88888.00 2013-09-14 17:59:04.250 257 12668.10 141.85 54777.50 88888.00 2013-09-14 17:59:04.375 257 12668.10 141.85 54777.47 88888.00 2013-09-14 17:59:04.500 257 12668.12 141.88 54777.47 88888.00 2013-09-14 17:59:04.625 257 12668.12 141.85 54777.47 88888.00 2013-09-14 17:59:04.750 257 12668.15 141.85 54777.47 88888.00 2013-09-14 17:59:04.875 257 12668.12 141.85 54777.45 88888.00 2013-09-14 17:59:05.000 257 12668.10 141.85 54777.43 88888.00 2013-09-14 17:59:05.125 257 12668.10 141.82 54777.45 88888.00 2013-09-14 17:59:05.250 257 12668.17 141.82 54777.47 88888.00 2013-09-14 17:59:05.375 257 12668.17 141.80 54777.45 88888.00 2013-09-14 17:59:05.500 257 12668.17 141.78 54777.43 88888.00 2013-09-14 17:59:05.625 257 12668.15 141.78 54777.40 88888.00 2013-09-14 17:59:05.750 257 12668.17 141.80 54777.43 88888.00 2013-09-14 17:59:05.875 257 12668.25 141.78 54777.40 88888.00 2013-09-14 17:59:06.000 257 12668.27 141.75 54777.40 88888.00 2013-09-14 17:59:06.125 257 12668.25 141.72 54777.40 88888.00 2013-09-14 17:59:06.250 257 12668.17 141.75 54777.43 88888.00 2013-09-14 17:59:06.375 257 12668.23 141.75 54777.43 88888.00 2013-09-14 17:59:06.500 257 12668.30 141.78 54777.43 88888.00 2013-09-14 17:59:06.625 257 12668.35 141.75 54777.40 88888.00 2013-09-14 17:59:06.750 257 12668.35 141.75 54777.40 88888.00 2013-09-14 17:59:06.875 257 12668.33 141.72 54777.40 88888.00 2013-09-14 17:59:07.000 257 12668.25 141.70 54777.38 88888.00 2013-09-14 17:59:07.125 257 12668.25 141.65 54777.35 88888.00 2013-09-14 17:59:07.250 257 12668.27 141.65 54777.38 88888.00 2013-09-14 17:59:07.375 257 12668.35 141.68 54777.40 88888.00 2013-09-14 17:59:07.500 257 12668.33 141.70 54777.40 88888.00 2013-09-14 17:59:07.625 257 12668.25 141.70 54777.38 88888.00 2013-09-14 17:59:07.750 257 12668.27 141.68 54777.38 88888.00 2013-09-14 17:59:07.875 257 12668.33 141.65 54777.38 88888.00 2013-09-14 17:59:08.000 257 12668.33 141.65 54777.38 88888.00 2013-09-14 17:59:08.125 257 12668.35 141.62 54777.38 88888.00 2013-09-14 17:59:08.250 257 12668.33 141.60 54777.38 88888.00 2013-09-14 17:59:08.375 257 12668.38 141.57 54777.32 88888.00 2013-09-14 17:59:08.500 257 12668.38 141.57 54777.35 88888.00 2013-09-14 17:59:08.625 257 12668.42 141.60 54777.38 88888.00 2013-09-14 17:59:08.750 257 12668.40 141.60 54777.35 88888.00 2013-09-14 17:59:08.875 257 12668.35 141.57 54777.35 88888.00 2013-09-14 17:59:09.000 257 12668.35 141.57 54777.32 88888.00 2013-09-14 17:59:09.125 257 12668.40 141.57 54777.35 88888.00 2013-09-14 17:59:09.250 257 12668.40 141.57 54777.38 88888.00 2013-09-14 17:59:09.375 257 12668.40 141.55 54777.32 88888.00 2013-09-14 17:59:09.500 257 12668.42 141.53 54777.35 88888.00 2013-09-14 17:59:09.625 257 12668.40 141.53 54777.38 88888.00 2013-09-14 17:59:09.750 257 12668.35 141.53 54777.38 88888.00 2013-09-14 17:59:09.875 257 12668.40 141.50 54777.40 88888.00 2013-09-14 17:59:10.000 257 12668.38 141.47 54777.35 88888.00 2013-09-14 17:59:10.125 257 12668.35 141.47 54777.38 88888.00 2013-09-14 17:59:10.250 257 12668.38 141.47 54777.40 88888.00 2013-09-14 17:59:10.375 257 12668.45 141.47 54777.38 88888.00 2013-09-14 17:59:10.500 257 12668.40 141.47 54777.38 88888.00 2013-09-14 17:59:10.625 257 12668.35 141.43 54777.35 88888.00 2013-09-14 17:59:10.750 257 12668.35 141.40 54777.32 88888.00 2013-09-14 17:59:10.875 257 12668.35 141.43 54777.35 88888.00 2013-09-14 17:59:11.000 257 12668.33 141.43 54777.38 88888.00 2013-09-14 17:59:11.125 257 12668.38 141.43 54777.38 88888.00 2013-09-14 17:59:11.250 257 12668.40 141.38 54777.35 88888.00 2013-09-14 17:59:11.375 257 12668.40 141.38 54777.38 88888.00 2013-09-14 17:59:11.500 257 12668.42 141.38 54777.43 88888.00 2013-09-14 17:59:11.625 257 12668.42 141.35 54777.38 88888.00 2013-09-14 17:59:11.750 257 12668.42 141.32 54777.35 88888.00 2013-09-14 17:59:11.875 257 12668.38 141.30 54777.35 88888.00 2013-09-14 17:59:12.000 257 12668.40 141.30 54777.35 88888.00 2013-09-14 17:59:12.125 257 12668.40 141.32 54777.35 88888.00 2013-09-14 17:59:12.250 257 12668.38 141.30 54777.38 88888.00 2013-09-14 17:59:12.375 257 12668.38 141.25 54777.35 88888.00 2013-09-14 17:59:12.500 257 12668.42 141.28 54777.38 88888.00 2013-09-14 17:59:12.625 257 12668.38 141.28 54777.38 88888.00 2013-09-14 17:59:12.750 257 12668.38 141.25 54777.38 88888.00 2013-09-14 17:59:12.875 257 12668.40 141.20 54777.32 88888.00 2013-09-14 17:59:13.000 257 12668.45 141.22 54777.30 88888.00 2013-09-14 17:59:13.125 257 12668.52 141.20 54777.35 88888.00 2013-09-14 17:59:13.250 257 12668.52 141.22 54777.35 88888.00 2013-09-14 17:59:13.375 257 12668.58 141.22 54777.35 88888.00 2013-09-14 17:59:13.500 257 12668.52 141.20 54777.35 88888.00 2013-09-14 17:59:13.625 257 12668.50 141.22 54777.35 88888.00 2013-09-14 17:59:13.750 257 12668.42 141.20 54777.35 88888.00 2013-09-14 17:59:13.875 257 12668.48 141.18 54777.38 88888.00 2013-09-14 17:59:14.000 257 12668.55 141.15 54777.32 88888.00 2013-09-14 17:59:14.125 257 12668.60 141.12 54777.35 88888.00 2013-09-14 17:59:14.250 257 12668.55 141.12 54777.35 88888.00 2013-09-14 17:59:14.375 257 12668.55 141.10 54777.38 88888.00 2013-09-14 17:59:14.500 257 12668.58 141.10 54777.38 88888.00 2013-09-14 17:59:14.625 257 12668.58 141.05 54777.35 88888.00 2013-09-14 17:59:14.750 257 12668.55 141.05 54777.35 88888.00 2013-09-14 17:59:14.875 257 12668.55 141.07 54777.38 88888.00 2013-09-14 17:59:15.000 257 12668.55 141.07 54777.38 88888.00 2013-09-14 17:59:15.125 257 12668.58 141.07 54777.40 88888.00 2013-09-14 17:59:15.250 257 12668.50 141.05 54777.35 88888.00 2013-09-14 17:59:15.375 257 12668.52 141.05 54777.38 88888.00 2013-09-14 17:59:15.500 257 12668.55 141.03 54777.35 88888.00 2013-09-14 17:59:15.625 257 12668.52 140.97 54777.32 88888.00 2013-09-14 17:59:15.750 257 12668.48 140.97 54777.32 88888.00 2013-09-14 17:59:15.875 257 12668.50 140.95 54777.32 88888.00 2013-09-14 17:59:16.000 257 12668.55 140.95 54777.35 88888.00 2013-09-14 17:59:16.125 257 12668.60 140.97 54777.35 88888.00 2013-09-14 17:59:16.250 257 12668.58 140.93 54777.32 88888.00 2013-09-14 17:59:16.375 257 12668.58 140.95 54777.30 88888.00 2013-09-14 17:59:16.500 257 12668.60 140.93 54777.32 88888.00 2013-09-14 17:59:16.625 257 12668.58 140.93 54777.32 88888.00 2013-09-14 17:59:16.750 257 12668.58 140.90 54777.32 88888.00 2013-09-14 17:59:16.875 257 12668.60 140.90 54777.30 88888.00 2013-09-14 17:59:17.000 257 12668.65 140.90 54777.32 88888.00 2013-09-14 17:59:17.125 257 12668.67 140.90 54777.32 88888.00 2013-09-14 17:59:17.250 257 12668.62 140.90 54777.35 88888.00 2013-09-14 17:59:17.375 257 12668.65 140.90 54777.32 88888.00 2013-09-14 17:59:17.500 257 12668.62 140.90 54777.32 88888.00 2013-09-14 17:59:17.625 257 12668.67 140.90 54777.32 88888.00 2013-09-14 17:59:17.750 257 12668.73 140.88 54777.32 88888.00 2013-09-14 17:59:17.875 257 12668.73 140.88 54777.32 88888.00 2013-09-14 17:59:18.000 257 12668.75 140.85 54777.32 88888.00 2013-09-14 17:59:18.125 257 12668.73 140.85 54777.35 88888.00 2013-09-14 17:59:18.250 257 12668.67 140.82 54777.35 88888.00 2013-09-14 17:59:18.375 257 12668.73 140.85 54777.35 88888.00 2013-09-14 17:59:18.500 257 12668.75 140.82 54777.35 88888.00 2013-09-14 17:59:18.625 257 12668.67 140.82 54777.32 88888.00 2013-09-14 17:59:18.750 257 12668.65 140.82 54777.32 88888.00 2013-09-14 17:59:18.875 257 12668.65 140.85 54777.35 88888.00 2013-09-14 17:59:19.000 257 12668.60 140.82 54777.32 88888.00 2013-09-14 17:59:19.125 257 12668.48 140.82 54777.32 88888.00 2013-09-14 17:59:19.250 257 12668.45 140.80 54777.32 88888.00 2013-09-14 17:59:19.375 257 12668.50 140.80 54777.32 88888.00 2013-09-14 17:59:19.500 257 12668.58 140.80 54777.38 88888.00 2013-09-14 17:59:19.625 257 12668.55 140.82 54777.38 88888.00 2013-09-14 17:59:19.750 257 12668.60 140.82 54777.38 88888.00 2013-09-14 17:59:19.875 257 12668.62 140.82 54777.35 88888.00 2013-09-14 17:59:20.000 257 12668.65 140.82 54777.35 88888.00 2013-09-14 17:59:20.125 257 12668.60 140.82 54777.38 88888.00 2013-09-14 17:59:20.250 257 12668.55 140.80 54777.35 88888.00 2013-09-14 17:59:20.375 257 12668.60 140.80 54777.38 88888.00 2013-09-14 17:59:20.500 257 12668.62 140.80 54777.38 88888.00 2013-09-14 17:59:20.625 257 12668.58 140.80 54777.38 88888.00 2013-09-14 17:59:20.750 257 12668.58 140.80 54777.35 88888.00 2013-09-14 17:59:20.875 257 12668.62 140.80 54777.35 88888.00 2013-09-14 17:59:21.000 257 12668.60 140.78 54777.32 88888.00 2013-09-14 17:59:21.125 257 12668.60 140.78 54777.35 88888.00 2013-09-14 17:59:21.250 257 12668.55 140.75 54777.38 88888.00 2013-09-14 17:59:21.375 257 12668.52 140.75 54777.38 88888.00 2013-09-14 17:59:21.500 257 12668.55 140.78 54777.38 88888.00 2013-09-14 17:59:21.625 257 12668.62 140.78 54777.38 88888.00 2013-09-14 17:59:21.750 257 12668.60 140.78 54777.38 88888.00 2013-09-14 17:59:21.875 257 12668.60 140.78 54777.38 88888.00 2013-09-14 17:59:22.000 257 12668.62 140.75 54777.38 88888.00 2013-09-14 17:59:22.125 257 12668.60 140.75 54777.38 88888.00 2013-09-14 17:59:22.250 257 12668.55 140.75 54777.38 88888.00 2013-09-14 17:59:22.375 257 12668.60 140.78 54777.40 88888.00 2013-09-14 17:59:22.500 257 12668.62 140.75 54777.40 88888.00 2013-09-14 17:59:22.625 257 12668.60 140.75 54777.40 88888.00 2013-09-14 17:59:22.750 257 12668.62 140.75 54777.40 88888.00 2013-09-14 17:59:22.875 257 12668.67 140.75 54777.40 88888.00 2013-09-14 17:59:23.000 257 12668.62 140.75 54777.38 88888.00 2013-09-14 17:59:23.125 257 12668.58 140.78 54777.38 88888.00 2013-09-14 17:59:23.250 257 12668.55 140.72 54777.38 88888.00 2013-09-14 17:59:23.375 257 12668.58 140.70 54777.35 88888.00 2013-09-14 17:59:23.500 257 12668.60 140.70 54777.38 88888.00 2013-09-14 17:59:23.625 257 12668.58 140.70 54777.38 88888.00 2013-09-14 17:59:23.750 257 12668.58 140.70 54777.38 88888.00 2013-09-14 17:59:23.875 257 12668.60 140.75 54777.40 88888.00 2013-09-14 17:59:24.000 257 12668.62 140.75 54777.40 88888.00 2013-09-14 17:59:24.125 257 12668.65 140.70 54777.38 88888.00 2013-09-14 17:59:24.250 257 12668.62 140.70 54777.38 88888.00 2013-09-14 17:59:24.375 257 12668.62 140.68 54777.35 88888.00 2013-09-14 17:59:24.500 257 12668.62 140.68 54777.35 88888.00 2013-09-14 17:59:24.625 257 12668.65 140.70 54777.40 88888.00 2013-09-14 17:59:24.750 257 12668.60 140.72 54777.40 88888.00 2013-09-14 17:59:24.875 257 12668.60 140.70 54777.38 88888.00 2013-09-14 17:59:25.000 257 12668.62 140.72 54777.40 88888.00 2013-09-14 17:59:25.125 257 12668.60 140.72 54777.40 88888.00 2013-09-14 17:59:25.250 257 12668.52 140.70 54777.40 88888.00 2013-09-14 17:59:25.375 257 12668.60 140.68 54777.38 88888.00 2013-09-14 17:59:25.500 257 12668.60 140.70 54777.38 88888.00 2013-09-14 17:59:25.625 257 12668.58 140.72 54777.38 88888.00 2013-09-14 17:59:25.750 257 12668.58 140.72 54777.38 88888.00 2013-09-14 17:59:25.875 257 12668.55 140.72 54777.38 88888.00 2013-09-14 17:59:26.000 257 12668.60 140.72 54777.35 88888.00 2013-09-14 17:59:26.125 257 12668.62 140.70 54777.32 88888.00 2013-09-14 17:59:26.250 257 12668.58 140.70 54777.35 88888.00 2013-09-14 17:59:26.375 257 12668.58 140.70 54777.38 88888.00 2013-09-14 17:59:26.500 257 12668.60 140.70 54777.40 88888.00 2013-09-14 17:59:26.625 257 12668.62 140.70 54777.40 88888.00 2013-09-14 17:59:26.750 257 12668.60 140.72 54777.40 88888.00 2013-09-14 17:59:26.875 257 12668.62 140.70 54777.43 88888.00 2013-09-14 17:59:27.000 257 12668.67 140.70 54777.43 88888.00 2013-09-14 17:59:27.125 257 12668.60 140.68 54777.45 88888.00 2013-09-14 17:59:27.250 257 12668.52 140.68 54777.45 88888.00 2013-09-14 17:59:27.375 257 12668.55 140.68 54777.45 88888.00 2013-09-14 17:59:27.500 257 12668.52 140.68 54777.43 88888.00 2013-09-14 17:59:27.625 257 12668.48 140.68 54777.40 88888.00 2013-09-14 17:59:27.750 257 12668.55 140.68 54777.40 88888.00 2013-09-14 17:59:27.875 257 12668.55 140.68 54777.43 88888.00 2013-09-14 17:59:28.000 257 12668.58 140.70 54777.40 88888.00 2013-09-14 17:59:28.125 257 12668.58 140.70 54777.40 88888.00 2013-09-14 17:59:28.250 257 12668.52 140.68 54777.43 88888.00 2013-09-14 17:59:28.375 257 12668.55 140.68 54777.38 88888.00 2013-09-14 17:59:28.500 257 12668.55 140.68 54777.38 88888.00 2013-09-14 17:59:28.625 257 12668.58 140.70 54777.40 88888.00 2013-09-14 17:59:28.750 257 12668.58 140.70 54777.40 88888.00 2013-09-14 17:59:28.875 257 12668.60 140.68 54777.38 88888.00 2013-09-14 17:59:29.000 257 12668.60 140.70 54777.40 88888.00 2013-09-14 17:59:29.125 257 12668.60 140.70 54777.45 88888.00 2013-09-14 17:59:29.250 257 12668.60 140.68 54777.40 88888.00 2013-09-14 17:59:29.375 257 12668.60 140.65 54777.38 88888.00 2013-09-14 17:59:29.500 257 12668.60 140.68 54777.38 88888.00 2013-09-14 17:59:29.625 257 12668.62 140.68 54777.38 88888.00 2013-09-14 17:59:29.750 257 12668.62 140.68 54777.40 88888.00 2013-09-14 17:59:29.875 257 12668.65 140.70 54777.40 88888.00 2013-09-14 17:59:30.000 257 12668.65 140.70 54777.38 88888.00 2013-09-14 17:59:30.125 257 12668.65 140.68 54777.38 88888.00 2013-09-14 17:59:30.250 257 12668.65 140.62 54777.38 88888.00 2013-09-14 17:59:30.375 257 12668.70 140.68 54777.40 88888.00 2013-09-14 17:59:30.500 257 12668.70 140.68 54777.43 88888.00 2013-09-14 17:59:30.625 257 12668.62 140.68 54777.43 88888.00 2013-09-14 17:59:30.750 257 12668.65 140.65 54777.43 88888.00 2013-09-14 17:59:30.875 257 12668.62 140.68 54777.43 88888.00 2013-09-14 17:59:31.000 257 12668.65 140.65 54777.47 88888.00 2013-09-14 17:59:31.125 257 12668.65 140.65 54777.47 88888.00 2013-09-14 17:59:31.250 257 12668.62 140.65 54777.45 88888.00 2013-09-14 17:59:31.375 257 12668.62 140.68 54777.45 88888.00 2013-09-14 17:59:31.500 257 12668.55 140.65 54777.45 88888.00 2013-09-14 17:59:31.625 257 12668.58 140.65 54777.40 88888.00 2013-09-14 17:59:31.750 257 12668.60 140.68 54777.43 88888.00 2013-09-14 17:59:31.875 257 12668.60 140.68 54777.47 88888.00 2013-09-14 17:59:32.000 257 12668.62 140.70 54777.50 88888.00 2013-09-14 17:59:32.125 257 12668.62 140.70 54777.53 88888.00 2013-09-14 17:59:32.250 257 12668.62 140.65 54777.47 88888.00 2013-09-14 17:59:32.375 257 12668.58 140.65 54777.45 88888.00 2013-09-14 17:59:32.500 257 12668.55 140.65 54777.45 88888.00 2013-09-14 17:59:32.625 257 12668.58 140.65 54777.43 88888.00 2013-09-14 17:59:32.750 257 12668.62 140.65 54777.43 88888.00 2013-09-14 17:59:32.875 257 12668.60 140.65 54777.45 88888.00 2013-09-14 17:59:33.000 257 12668.60 140.65 54777.45 88888.00 2013-09-14 17:59:33.125 257 12668.62 140.65 54777.47 88888.00 2013-09-14 17:59:33.250 257 12668.62 140.65 54777.50 88888.00 2013-09-14 17:59:33.375 257 12668.62 140.65 54777.47 88888.00 2013-09-14 17:59:33.500 257 12668.62 140.65 54777.47 88888.00 2013-09-14 17:59:33.625 257 12668.65 140.65 54777.47 88888.00 2013-09-14 17:59:33.750 257 12668.70 140.68 54777.50 88888.00 2013-09-14 17:59:33.875 257 12668.67 140.70 54777.47 88888.00 2013-09-14 17:59:34.000 257 12668.65 140.68 54777.47 88888.00 2013-09-14 17:59:34.125 257 12668.60 140.70 54777.50 88888.00 2013-09-14 17:59:34.250 257 12668.60 140.68 54777.47 88888.00 2013-09-14 17:59:34.375 257 12668.62 140.68 54777.45 88888.00 2013-09-14 17:59:34.500 257 12668.52 140.65 54777.45 88888.00 2013-09-14 17:59:34.625 257 12668.55 140.65 54777.43 88888.00 2013-09-14 17:59:34.750 257 12668.60 140.68 54777.47 88888.00 2013-09-14 17:59:34.875 257 12668.65 140.70 54777.47 88888.00 2013-09-14 17:59:35.000 257 12668.65 140.68 54777.43 88888.00 2013-09-14 17:59:35.125 257 12668.58 140.68 54777.45 88888.00 2013-09-14 17:59:35.250 257 12668.55 140.68 54777.50 88888.00 2013-09-14 17:59:35.375 257 12668.60 140.68 54777.50 88888.00 2013-09-14 17:59:35.500 257 12668.55 140.65 54777.50 88888.00 2013-09-14 17:59:35.625 257 12668.50 140.62 54777.50 88888.00 2013-09-14 17:59:35.750 257 12668.55 140.62 54777.53 88888.00 2013-09-14 17:59:35.875 257 12668.55 140.70 54777.53 88888.00 2013-09-14 17:59:36.000 257 12668.55 140.70 54777.53 88888.00 2013-09-14 17:59:36.125 257 12668.58 140.68 54777.53 88888.00 2013-09-14 17:59:36.250 257 12668.55 140.65 54777.50 88888.00 2013-09-14 17:59:36.375 257 12668.55 140.68 54777.50 88888.00 2013-09-14 17:59:36.500 257 12668.50 140.65 54777.50 88888.00 2013-09-14 17:59:36.625 257 12668.52 140.65 54777.50 88888.00 2013-09-14 17:59:36.750 257 12668.65 140.68 54777.50 88888.00 2013-09-14 17:59:36.875 257 12668.70 140.68 54777.53 88888.00 2013-09-14 17:59:37.000 257 12668.67 140.68 54777.47 88888.00 2013-09-14 17:59:37.125 257 12668.60 140.68 54777.45 88888.00 2013-09-14 17:59:37.250 257 12668.58 140.65 54777.47 88888.00 2013-09-14 17:59:37.375 257 12668.58 140.68 54777.53 88888.00 2013-09-14 17:59:37.500 257 12668.55 140.70 54777.53 88888.00 2013-09-14 17:59:37.625 257 12668.58 140.70 54777.53 88888.00 2013-09-14 17:59:37.750 257 12668.55 140.68 54777.50 88888.00 2013-09-14 17:59:37.875 257 12668.50 140.68 54777.50 88888.00 2013-09-14 17:59:38.000 257 12668.50 140.68 54777.53 88888.00 2013-09-14 17:59:38.125 257 12668.45 140.68 54777.50 88888.00 2013-09-14 17:59:38.250 257 12668.48 140.68 54777.53 88888.00 2013-09-14 17:59:38.375 257 12668.48 140.68 54777.50 88888.00 2013-09-14 17:59:38.500 257 12668.40 140.68 54777.50 88888.00 2013-09-14 17:59:38.625 257 12668.42 140.68 54777.53 88888.00 2013-09-14 17:59:38.750 257 12668.38 140.68 54777.53 88888.00 2013-09-14 17:59:38.875 257 12668.33 140.68 54777.53 88888.00 2013-09-14 17:59:39.000 257 12668.35 140.70 54777.53 88888.00 2013-09-14 17:59:39.125 257 12668.40 140.68 54777.53 88888.00 2013-09-14 17:59:39.250 257 12668.38 140.65 54777.47 88888.00 2013-09-14 17:59:39.375 257 12668.35 140.65 54777.47 88888.00 2013-09-14 17:59:39.500 257 12668.35 140.68 54777.50 88888.00 2013-09-14 17:59:39.625 257 12668.40 140.68 54777.50 88888.00 2013-09-14 17:59:39.750 257 12668.42 140.68 54777.53 88888.00 2013-09-14 17:59:39.875 257 12668.38 140.70 54777.50 88888.00 2013-09-14 17:59:40.000 257 12668.35 140.68 54777.50 88888.00 2013-09-14 17:59:40.125 257 12668.38 140.68 54777.53 88888.00 2013-09-14 17:59:40.250 257 12668.35 140.65 54777.53 88888.00 2013-09-14 17:59:40.375 257 12668.35 140.68 54777.55 88888.00 2013-09-14 17:59:40.500 257 12668.42 140.68 54777.55 88888.00 2013-09-14 17:59:40.625 257 12668.45 140.68 54777.53 88888.00 2013-09-14 17:59:40.750 257 12668.48 140.68 54777.53 88888.00 2013-09-14 17:59:40.875 257 12668.45 140.70 54777.50 88888.00 2013-09-14 17:59:41.000 257 12668.42 140.70 54777.53 88888.00 2013-09-14 17:59:41.125 257 12668.45 140.70 54777.55 88888.00 2013-09-14 17:59:41.250 257 12668.45 140.65 54777.55 88888.00 2013-09-14 17:59:41.375 257 12668.40 140.68 54777.53 88888.00 2013-09-14 17:59:41.500 257 12668.35 140.68 54777.53 88888.00 2013-09-14 17:59:41.625 257 12668.38 140.68 54777.53 88888.00 2013-09-14 17:59:41.750 257 12668.40 140.68 54777.50 88888.00 2013-09-14 17:59:41.875 257 12668.38 140.68 54777.50 88888.00 2013-09-14 17:59:42.000 257 12668.35 140.65 54777.50 88888.00 2013-09-14 17:59:42.125 257 12668.25 140.70 54777.53 88888.00 2013-09-14 17:59:42.250 257 12668.23 140.68 54777.53 88888.00 2013-09-14 17:59:42.375 257 12668.25 140.68 54777.50 88888.00 2013-09-14 17:59:42.500 257 12668.33 140.70 54777.53 88888.00 2013-09-14 17:59:42.625 257 12668.33 140.70 54777.47 88888.00 2013-09-14 17:59:42.750 257 12668.23 140.68 54777.45 88888.00 2013-09-14 17:59:42.875 257 12668.25 140.68 54777.45 88888.00 2013-09-14 17:59:43.000 257 12668.23 140.70 54777.45 88888.00 2013-09-14 17:59:43.125 257 12668.20 140.70 54777.47 88888.00 2013-09-14 17:59:43.250 257 12668.17 140.68 54777.53 88888.00 2013-09-14 17:59:43.375 257 12668.27 140.70 54777.50 88888.00 2013-09-14 17:59:43.500 257 12668.25 140.68 54777.50 88888.00 2013-09-14 17:59:43.625 257 12668.20 140.68 54777.50 88888.00 2013-09-14 17:59:43.750 257 12668.17 140.70 54777.47 88888.00 2013-09-14 17:59:43.875 257 12668.17 140.68 54777.45 88888.00 2013-09-14 17:59:44.000 257 12668.12 140.65 54777.45 88888.00 2013-09-14 17:59:44.125 257 12668.10 140.68 54777.43 88888.00 2013-09-14 17:59:44.250 257 12668.08 140.68 54777.47 88888.00 2013-09-14 17:59:44.375 257 12668.10 140.68 54777.45 88888.00 2013-09-14 17:59:44.500 257 12668.12 140.65 54777.45 88888.00 2013-09-14 17:59:44.625 257 12668.15 140.65 54777.47 88888.00 2013-09-14 17:59:44.750 257 12668.17 140.68 54777.47 88888.00 2013-09-14 17:59:44.875 257 12668.17 140.68 54777.53 88888.00 2013-09-14 17:59:45.000 257 12668.12 140.68 54777.50 88888.00 2013-09-14 17:59:45.125 257 12668.15 140.65 54777.45 88888.00 2013-09-14 17:59:45.250 257 12668.20 140.65 54777.47 88888.00 2013-09-14 17:59:45.375 257 12668.30 140.70 54777.45 88888.00 2013-09-14 17:59:45.500 257 12668.23 140.65 54777.45 88888.00 2013-09-14 17:59:45.625 257 12668.17 140.62 54777.45 88888.00 2013-09-14 17:59:45.750 257 12668.10 140.62 54777.45 88888.00 2013-09-14 17:59:45.875 257 12668.12 140.62 54777.47 88888.00 2013-09-14 17:59:46.000 257 12668.15 140.65 54777.45 88888.00 2013-09-14 17:59:46.125 257 12668.12 140.62 54777.47 88888.00 2013-09-14 17:59:46.250 257 12668.12 140.60 54777.50 88888.00 2013-09-14 17:59:46.375 257 12668.17 140.65 54777.50 88888.00 2013-09-14 17:59:46.500 257 12668.17 140.62 54777.50 88888.00 2013-09-14 17:59:46.625 257 12668.17 140.65 54777.50 88888.00 2013-09-14 17:59:46.750 257 12668.17 140.68 54777.50 88888.00 2013-09-14 17:59:46.875 257 12668.17 140.65 54777.47 88888.00 2013-09-14 17:59:47.000 257 12668.20 140.62 54777.45 88888.00 2013-09-14 17:59:47.125 257 12668.20 140.62 54777.47 88888.00 2013-09-14 17:59:47.250 257 12668.15 140.62 54777.47 88888.00 2013-09-14 17:59:47.375 257 12668.17 140.62 54777.47 88888.00 2013-09-14 17:59:47.500 257 12668.15 140.62 54777.47 88888.00 2013-09-14 17:59:47.625 257 12668.12 140.62 54777.47 88888.00 2013-09-14 17:59:47.750 257 12668.08 140.62 54777.47 88888.00 2013-09-14 17:59:47.875 257 12668.08 140.62 54777.45 88888.00 2013-09-14 17:59:48.000 257 12668.10 140.62 54777.45 88888.00 2013-09-14 17:59:48.125 257 12668.12 140.60 54777.47 88888.00 2013-09-14 17:59:48.250 257 12668.15 140.60 54777.47 88888.00 2013-09-14 17:59:48.375 257 12668.20 140.57 54777.47 88888.00 2013-09-14 17:59:48.500 257 12668.17 140.60 54777.45 88888.00 2013-09-14 17:59:48.625 257 12668.12 140.60 54777.43 88888.00 2013-09-14 17:59:48.750 257 12668.08 140.57 54777.40 88888.00 2013-09-14 17:59:48.875 257 12668.08 140.57 54777.40 88888.00 2013-09-14 17:59:49.000 257 12668.10 140.53 54777.43 88888.00 2013-09-14 17:59:49.125 257 12668.20 140.57 54777.47 88888.00 2013-09-14 17:59:49.250 257 12668.20 140.57 54777.47 88888.00 2013-09-14 17:59:49.375 257 12668.15 140.55 54777.45 88888.00 2013-09-14 17:59:49.500 257 12668.10 140.57 54777.45 88888.00 2013-09-14 17:59:49.625 257 12668.10 140.55 54777.47 88888.00 2013-09-14 17:59:49.750 257 12668.10 140.57 54777.45 88888.00 2013-09-14 17:59:49.875 257 12668.12 140.57 54777.45 88888.00 2013-09-14 17:59:50.000 257 12668.12 140.55 54777.45 88888.00 2013-09-14 17:59:50.125 257 12668.15 140.53 54777.43 88888.00 2013-09-14 17:59:50.250 257 12668.12 140.53 54777.45 88888.00 2013-09-14 17:59:50.375 257 12668.15 140.55 54777.47 88888.00 2013-09-14 17:59:50.500 257 12668.15 140.53 54777.45 88888.00 2013-09-14 17:59:50.625 257 12668.15 140.50 54777.43 88888.00 2013-09-14 17:59:50.750 257 12668.17 140.50 54777.43 88888.00 2013-09-14 17:59:50.875 257 12668.10 140.50 54777.45 88888.00 2013-09-14 17:59:51.000 257 12668.05 140.50 54777.40 88888.00 2013-09-14 17:59:51.125 257 12668.15 140.50 54777.40 88888.00 2013-09-14 17:59:51.250 257 12668.17 140.50 54777.43 88888.00 2013-09-14 17:59:51.375 257 12668.20 140.50 54777.40 88888.00 2013-09-14 17:59:51.500 257 12668.20 140.47 54777.43 88888.00 2013-09-14 17:59:51.625 257 12668.20 140.47 54777.45 88888.00 2013-09-14 17:59:51.750 257 12668.25 140.45 54777.45 88888.00 2013-09-14 17:59:51.875 257 12668.25 140.45 54777.43 88888.00 2013-09-14 17:59:52.000 257 12668.25 140.45 54777.43 88888.00 2013-09-14 17:59:52.125 257 12668.17 140.43 54777.43 88888.00 2013-09-14 17:59:52.250 257 12668.12 140.43 54777.43 88888.00 2013-09-14 17:59:52.375 257 12668.15 140.43 54777.40 88888.00 2013-09-14 17:59:52.500 257 12668.17 140.43 54777.43 88888.00 2013-09-14 17:59:52.625 257 12668.23 140.43 54777.43 88888.00 2013-09-14 17:59:52.750 257 12668.25 140.43 54777.43 88888.00 2013-09-14 17:59:52.875 257 12668.23 140.40 54777.43 88888.00 2013-09-14 17:59:53.000 257 12668.23 140.38 54777.43 88888.00 2013-09-14 17:59:53.125 257 12668.20 140.38 54777.40 88888.00 2013-09-14 17:59:53.250 257 12668.20 140.38 54777.43 88888.00 2013-09-14 17:59:53.375 257 12668.15 140.38 54777.45 88888.00 2013-09-14 17:59:53.500 257 12668.17 140.35 54777.45 88888.00 2013-09-14 17:59:53.625 257 12668.25 140.35 54777.43 88888.00 2013-09-14 17:59:53.750 257 12668.23 140.38 54777.43 88888.00 2013-09-14 17:59:53.875 257 12668.15 140.38 54777.43 88888.00 2013-09-14 17:59:54.000 257 12668.15 140.32 54777.40 88888.00 2013-09-14 17:59:54.125 257 12668.20 140.32 54777.43 88888.00 2013-09-14 17:59:54.250 257 12668.25 140.32 54777.40 88888.00 2013-09-14 17:59:54.375 257 12668.35 140.30 54777.40 88888.00 2013-09-14 17:59:54.500 257 12668.33 140.28 54777.40 88888.00 2013-09-14 17:59:54.625 257 12668.33 140.28 54777.40 88888.00 2013-09-14 17:59:54.750 257 12668.27 140.30 54777.40 88888.00 2013-09-14 17:59:54.875 257 12668.23 140.28 54777.40 88888.00 2013-09-14 17:59:55.000 257 12668.20 140.25 54777.43 88888.00 2013-09-14 17:59:55.125 257 12668.20 140.25 54777.43 88888.00 2013-09-14 17:59:55.250 257 12668.20 140.25 54777.43 88888.00 2013-09-14 17:59:55.375 257 12668.25 140.25 54777.43 88888.00 2013-09-14 17:59:55.500 257 12668.33 140.22 54777.43 88888.00 2013-09-14 17:59:55.625 257 12668.30 140.18 54777.43 88888.00 2013-09-14 17:59:55.750 257 12668.23 140.20 54777.43 88888.00 2013-09-14 17:59:55.875 257 12668.20 140.22 54777.43 88888.00 2013-09-14 17:59:56.000 257 12668.20 140.22 54777.43 88888.00 2013-09-14 17:59:56.125 257 12668.23 140.20 54777.45 88888.00 2013-09-14 17:59:56.250 257 12668.20 140.18 54777.45 88888.00 2013-09-14 17:59:56.375 257 12668.20 140.18 54777.43 88888.00 2013-09-14 17:59:56.500 257 12668.23 140.18 54777.43 88888.00 2013-09-14 17:59:56.625 257 12668.27 140.18 54777.43 88888.00 2013-09-14 17:59:56.750 257 12668.30 140.15 54777.45 88888.00 2013-09-14 17:59:56.875 257 12668.33 140.18 54777.45 88888.00 2013-09-14 17:59:57.000 257 12668.38 140.15 54777.43 88888.00 2013-09-14 17:59:57.125 257 12668.35 140.15 54777.45 88888.00 2013-09-14 17:59:57.250 257 12668.38 140.10 54777.45 88888.00 2013-09-14 17:59:57.375 257 12668.40 140.12 54777.43 88888.00 2013-09-14 17:59:57.500 257 12668.35 140.12 54777.43 88888.00 2013-09-14 17:59:57.625 257 12668.35 140.12 54777.43 88888.00 2013-09-14 17:59:57.750 257 12668.35 140.12 54777.43 88888.00 2013-09-14 17:59:57.875 257 12668.33 140.12 54777.45 88888.00 2013-09-14 17:59:58.000 257 12668.33 140.10 54777.43 88888.00 2013-09-14 17:59:58.125 257 12668.30 140.07 54777.32 88888.00 2013-09-14 17:59:58.250 257 12668.33 140.03 54777.38 88888.00 2013-09-14 17:59:58.375 257 12668.42 140.05 54777.45 88888.00 2013-09-14 17:59:58.500 257 12668.45 140.05 54777.47 88888.00 2013-09-14 17:59:58.625 257 12668.45 140.05 54777.45 88888.00 2013-09-14 17:59:58.750 257 12668.40 140.03 54777.45 88888.00 2013-09-14 17:59:58.875 257 12668.40 140.00 54777.43 88888.00 2013-09-14 17:59:59.000 257 12668.42 140.03 54777.40 88888.00 2013-09-14 17:59:59.125 257 12668.45 140.00 54777.43 88888.00 2013-09-14 17:59:59.250 257 12668.40 140.03 54777.47 88888.00 2013-09-14 17:59:59.375 257 12668.38 140.00 54777.45 88888.00 2013-09-14 17:59:59.500 257 12668.40 140.00 54777.43 88888.00 2013-09-14 17:59:59.625 257 12668.48 139.97 54777.45 88888.00 2013-09-14 17:59:59.750 257 12668.42 140.00 54777.45 88888.00 2013-09-14 17:59:59.875 257 12668.35 140.00 54777.43 88888.00 2013-09-14 18:00:00.000 257 12668.38 139.97 54777.43 88888.00 2013-09-14 18:00:00.125 257 12668.38 139.97 54777.45 88888.00 2013-09-14 18:00:00.250 257 12668.38 139.97 54777.47 88888.00 2013-09-14 18:00:00.375 257 12668.35 139.95 54777.45 88888.00 2013-09-14 18:00:00.500 257 12668.38 139.95 54777.45 88888.00 2013-09-14 18:00:00.625 257 12668.45 139.95 54777.47 88888.00 2013-09-14 18:00:00.750 257 12668.50 139.97 54777.47 88888.00 2013-09-14 18:00:00.875 257 12668.48 139.97 54777.43 88888.00 2013-09-14 18:00:01.000 257 12668.40 139.95 54777.43 88888.00 2013-09-14 18:00:01.125 257 12668.40 139.97 54777.47 88888.00 2013-09-14 18:00:01.250 257 12668.35 139.95 54777.50 88888.00 2013-09-14 18:00:01.375 257 12668.38 139.95 54777.50 88888.00 2013-09-14 18:00:01.500 257 12668.35 139.95 54777.47 88888.00 2013-09-14 18:00:01.625 257 12668.38 139.95 54777.50 88888.00 2013-09-14 18:00:01.750 257 12668.42 139.93 54777.50 88888.00 2013-09-14 18:00:01.875 257 12668.45 139.95 54777.50 88888.00 2013-09-14 18:00:02.000 257 12668.48 139.90 54777.47 88888.00 2013-09-14 18:00:02.125 257 12668.48 139.88 54777.47 88888.00 2013-09-14 18:00:02.250 257 12668.45 139.88 54777.50 88888.00 2013-09-14 18:00:02.375 257 12668.52 139.90 54777.50 88888.00 2013-09-14 18:00:02.500 257 12668.48 139.90 54777.53 88888.00 2013-09-14 18:00:02.625 257 12668.42 139.93 54777.53 88888.00 2013-09-14 18:00:02.750 257 12668.40 139.93 54777.53 88888.00 2013-09-14 18:00:02.875 257 12668.40 139.90 54777.50 88888.00 2013-09-14 18:00:03.000 257 12668.42 139.90 54777.45 88888.00 2013-09-14 18:00:03.125 257 12668.45 139.88 54777.50 88888.00 2013-09-14 18:00:03.250 257 12668.40 139.88 54777.47 88888.00 2013-09-14 18:00:03.375 257 12668.42 139.88 54777.50 88888.00 2013-09-14 18:00:03.500 257 12668.45 139.90 54777.50 88888.00 2013-09-14 18:00:03.625 257 12668.42 139.90 54777.53 88888.00 2013-09-14 18:00:03.750 257 12668.42 139.90 54777.53 88888.00 2013-09-14 18:00:03.875 257 12668.45 139.90 54777.53 88888.00 2013-09-14 18:00:04.000 257 12668.48 139.90 54777.50 88888.00 2013-09-14 18:00:04.125 257 12668.45 139.88 54777.50 88888.00 2013-09-14 18:00:04.250 257 12668.42 139.85 54777.53 88888.00 2013-09-14 18:00:04.375 257 12668.48 139.88 54777.50 88888.00 2013-09-14 18:00:04.500 257 12668.50 139.88 54777.53 88888.00 2013-09-14 18:00:04.625 257 12668.50 139.88 54777.55 88888.00 2013-09-14 18:00:04.750 257 12668.48 139.88 54777.55 88888.00 2013-09-14 18:00:04.875 257 12668.52 139.88 54777.55 88888.00 2013-09-14 18:00:05.000 257 12668.52 139.88 54777.53 88888.00 2013-09-14 18:00:05.125 257 12668.50 139.90 54777.57 88888.00 2013-09-14 18:00:05.250 257 12668.42 139.88 54777.57 88888.00 2013-09-14 18:00:05.375 257 12668.45 139.88 54777.55 88888.00 2013-09-14 18:00:05.500 257 12668.48 139.90 54777.55 88888.00 2013-09-14 18:00:05.625 257 12668.50 139.93 54777.60 88888.00 2013-09-14 18:00:05.750 257 12668.45 139.93 54777.60 88888.00 2013-09-14 18:00:05.875 257 12668.38 139.90 54777.55 88888.00 2013-09-14 18:00:06.000 257 12668.42 139.90 54777.55 88888.00 2013-09-14 18:00:06.125 257 12668.50 139.90 54777.57 88888.00 2013-09-14 18:00:06.250 257 12668.55 139.88 54777.57 88888.00 2013-09-14 18:00:06.375 257 12668.55 139.88 54777.57 88888.00 2013-09-14 18:00:06.500 257 12668.45 139.88 54777.57 88888.00 2013-09-14 18:00:06.625 257 12668.42 139.90 54777.60 88888.00 2013-09-14 18:00:06.750 257 12668.48 139.90 54777.60 88888.00 2013-09-14 18:00:06.875 257 12668.58 139.90 54777.57 88888.00 2013-09-14 18:00:07.000 257 12668.58 139.90 54777.57 88888.00 2013-09-14 18:00:07.125 257 12668.55 139.88 54777.57 88888.00 2013-09-14 18:00:07.250 257 12668.52 139.93 54777.60 88888.00 2013-09-14 18:00:07.375 257 12668.55 139.93 54777.60 88888.00 2013-09-14 18:00:07.500 257 12668.55 139.93 54777.60 88888.00 2013-09-14 18:00:07.625 257 12668.52 139.93 54777.57 88888.00 2013-09-14 18:00:07.750 257 12668.55 139.93 54777.57 88888.00 2013-09-14 18:00:07.875 257 12668.52 139.90 54777.57 88888.00 2013-09-14 18:00:08.000 257 12668.52 139.93 54777.57 88888.00 2013-09-14 18:00:08.125 257 12668.52 139.93 54777.60 88888.00 2013-09-14 18:00:08.250 257 12668.50 139.93 54777.62 88888.00 2013-09-14 18:00:08.375 257 12668.52 139.95 54777.62 88888.00 2013-09-14 18:00:08.500 257 12668.48 139.95 54777.60 88888.00 2013-09-14 18:00:08.625 257 12668.42 139.95 54777.60 88888.00 2013-09-14 18:00:08.750 257 12668.40 139.97 54777.60 88888.00 2013-09-14 18:00:08.875 257 12668.42 139.97 54777.60 88888.00 2013-09-14 18:00:09.000 257 12668.42 139.97 54777.60 88888.00 2013-09-14 18:00:09.125 257 12668.40 139.97 54777.62 88888.00 2013-09-14 18:00:09.250 257 12668.35 139.97 54777.62 88888.00 2013-09-14 18:00:09.375 257 12668.35 139.97 54777.62 88888.00 2013-09-14 18:00:09.500 257 12668.33 140.00 54777.62 88888.00 2013-09-14 18:00:09.625 257 12668.30 139.97 54777.65 88888.00 2013-09-14 18:00:09.750 257 12668.33 140.00 54777.65 88888.00 2013-09-14 18:00:09.875 257 12668.35 140.00 54777.65 88888.00 2013-09-14 18:00:10.000 257 12668.42 140.00 54777.65 88888.00 2013-09-14 18:00:10.125 257 12668.35 140.03 54777.65 88888.00 2013-09-14 18:00:10.250 257 12668.33 140.03 54777.62 88888.00 2013-09-14 18:00:10.375 257 12668.35 140.03 54777.62 88888.00 2013-09-14 18:00:10.500 257 12668.40 140.03 54777.62 88888.00 2013-09-14 18:00:10.625 257 12668.42 140.07 54777.65 88888.00 2013-09-14 18:00:10.750 257 12668.45 140.10 54777.68 88888.00 2013-09-14 18:00:10.875 257 12668.45 140.07 54777.70 88888.00 2013-09-14 18:00:11.000 257 12668.45 140.07 54777.68 88888.00 2013-09-14 18:00:11.125 257 12668.48 140.05 54777.68 88888.00 2013-09-14 18:00:11.250 257 12668.42 140.07 54777.68 88888.00 2013-09-14 18:00:11.375 257 12668.42 140.12 54777.70 88888.00 2013-09-14 18:00:11.500 257 12668.40 140.12 54777.70 88888.00 2013-09-14 18:00:11.625 257 12668.38 140.15 54777.68 88888.00 2013-09-14 18:00:11.750 257 12668.35 140.12 54777.65 88888.00 2013-09-14 18:00:11.875 257 12668.33 140.15 54777.68 88888.00 2013-09-14 18:00:12.000 257 12668.35 140.18 54777.68 88888.00 2013-09-14 18:00:12.125 257 12668.33 140.15 54777.68 88888.00 2013-09-14 18:00:12.250 257 12668.27 140.15 54777.70 88888.00 2013-09-14 18:00:12.375 257 12668.35 140.18 54777.70 88888.00 2013-09-14 18:00:12.500 257 12668.38 140.18 54777.68 88888.00 2013-09-14 18:00:12.625 257 12668.38 140.20 54777.68 88888.00 2013-09-14 18:00:12.750 257 12668.35 140.25 54777.72 88888.00 2013-09-14 18:00:12.875 257 12668.30 140.22 54777.70 88888.00 2013-09-14 18:00:13.000 257 12668.25 140.22 54777.65 88888.00 2013-09-14 18:00:13.125 257 12668.23 140.22 54777.68 88888.00 2013-09-14 18:00:13.250 257 12668.17 140.22 54777.70 88888.00 2013-09-14 18:00:13.375 257 12668.20 140.25 54777.70 88888.00 2013-09-14 18:00:13.500 257 12668.25 140.28 54777.72 88888.00 2013-09-14 18:00:13.625 257 12668.27 140.30 54777.75 88888.00 2013-09-14 18:00:13.750 257 12668.25 140.32 54777.72 88888.00 2013-09-14 18:00:13.875 257 12668.25 140.32 54777.75 88888.00 2013-09-14 18:00:14.000 257 12668.33 140.35 54777.72 88888.00 2013-09-14 18:00:14.125 257 12668.27 140.35 54777.72 88888.00 2013-09-14 18:00:14.250 257 12668.30 140.32 54777.72 88888.00 2013-09-14 18:00:14.375 257 12668.35 140.35 54777.72 88888.00 2013-09-14 18:00:14.500 257 12668.33 140.38 54777.72 88888.00 2013-09-14 18:00:14.625 257 12668.38 140.35 54777.72 88888.00 2013-09-14 18:00:14.750 257 12668.38 140.38 54777.75 88888.00 2013-09-14 18:00:14.875 257 12668.40 140.40 54777.75 88888.00 2013-09-14 18:00:15.000 257 12668.33 140.40 54777.72 88888.00 2013-09-14 18:00:15.125 257 12668.23 140.43 54777.70 88888.00 2013-09-14 18:00:15.250 257 12668.25 140.40 54777.70 88888.00 2013-09-14 18:00:15.375 257 12668.38 140.45 54777.72 88888.00 2013-09-14 18:00:15.500 257 12668.30 140.47 54777.75 88888.00 2013-09-14 18:00:15.625 257 12668.27 140.47 54777.75 88888.00 2013-09-14 18:00:15.750 257 12668.25 140.47 54777.75 88888.00 2013-09-14 18:00:15.875 257 12668.27 140.45 54777.72 88888.00 2013-09-14 18:00:16.000 257 12668.27 140.47 54777.70 88888.00 2013-09-14 18:00:16.125 257 12668.30 140.47 54777.72 88888.00 2013-09-14 18:00:16.250 257 12668.30 140.47 54777.75 88888.00 2013-09-14 18:00:16.375 257 12668.38 140.53 54777.75 88888.00 2013-09-14 18:00:16.500 257 12668.38 140.55 54777.75 88888.00 2013-09-14 18:00:16.625 257 12668.35 140.55 54777.72 88888.00 2013-09-14 18:00:16.750 257 12668.30 140.55 54777.72 88888.00 2013-09-14 18:00:16.875 257 12668.35 140.55 54777.72 88888.00 2013-09-14 18:00:17.000 257 12668.35 140.55 54777.70 88888.00 2013-09-14 18:00:17.125 257 12668.27 140.55 54777.72 88888.00 2013-09-14 18:00:17.250 257 12668.27 140.55 54777.75 88888.00 2013-09-14 18:00:17.375 257 12668.33 140.57 54777.72 88888.00 2013-09-14 18:00:17.500 257 12668.30 140.60 54777.72 88888.00 2013-09-14 18:00:17.625 257 12668.25 140.60 54777.72 88888.00 2013-09-14 18:00:17.750 257 12668.33 140.62 54777.75 88888.00 2013-09-14 18:00:17.875 257 12668.33 140.62 54777.72 88888.00 2013-09-14 18:00:18.000 257 12668.30 140.60 54777.72 88888.00 2013-09-14 18:00:18.125 257 12668.23 140.62 54777.72 88888.00 2013-09-14 18:00:18.250 257 12668.23 140.62 54777.72 88888.00 2013-09-14 18:00:18.375 257 12668.27 140.60 54777.72 88888.00 2013-09-14 18:00:18.500 257 12668.30 140.62 54777.72 88888.00 2013-09-14 18:00:18.625 257 12668.27 140.65 54777.72 88888.00 2013-09-14 18:00:18.750 257 12668.33 140.68 54777.70 88888.00 2013-09-14 18:00:18.875 257 12668.33 140.70 54777.72 88888.00 2013-09-14 18:00:19.000 257 12668.25 140.70 54777.72 88888.00 2013-09-14 18:00:19.125 257 12668.23 140.70 54777.72 88888.00 2013-09-14 18:00:19.250 257 12668.17 140.68 54777.72 88888.00 2013-09-14 18:00:19.375 257 12668.17 140.72 54777.72 88888.00 2013-09-14 18:00:19.500 257 12668.25 140.75 54777.72 88888.00 2013-09-14 18:00:19.625 257 12668.33 140.75 54777.72 88888.00 2013-09-14 18:00:19.750 257 12668.35 140.75 54777.72 88888.00 2013-09-14 18:00:19.875 257 12668.30 140.72 54777.72 88888.00 2013-09-14 18:00:20.000 257 12668.27 140.75 54777.72 88888.00 2013-09-14 18:00:20.125 257 12668.23 140.75 54777.72 88888.00 2013-09-14 18:00:20.250 257 12668.23 140.78 54777.70 88888.00 2013-09-14 18:00:20.375 257 12668.30 140.80 54777.72 88888.00 2013-09-14 18:00:20.500 257 12668.30 140.82 54777.75 88888.00 2013-09-14 18:00:20.625 257 12668.27 140.82 54777.75 88888.00 2013-09-14 18:00:20.750 257 12668.25 140.82 54777.70 88888.00 2013-09-14 18:00:20.875 257 12668.20 140.82 54777.70 88888.00 2013-09-14 18:00:21.000 257 12668.27 140.85 54777.70 88888.00 2013-09-14 18:00:21.125 257 12668.33 140.85 54777.70 88888.00 2013-09-14 18:00:21.250 257 12668.27 140.85 54777.70 88888.00 2013-09-14 18:00:21.375 257 12668.30 140.88 54777.70 88888.00 2013-09-14 18:00:21.500 257 12668.30 140.88 54777.70 88888.00 2013-09-14 18:00:21.625 257 12668.27 140.85 54777.72 88888.00 2013-09-14 18:00:21.750 257 12668.25 140.85 54777.70 88888.00 2013-09-14 18:00:21.875 257 12668.25 140.85 54777.70 88888.00 2013-09-14 18:00:22.000 257 12668.23 140.90 54777.70 88888.00 2013-09-14 18:00:22.125 257 12668.23 140.90 54777.70 88888.00 2013-09-14 18:00:22.250 257 12668.17 140.90 54777.70 88888.00 2013-09-14 18:00:22.375 257 12668.25 140.90 54777.70 88888.00 2013-09-14 18:00:22.500 257 12668.33 140.90 54777.70 88888.00 2013-09-14 18:00:22.625 257 12668.33 140.90 54777.70 88888.00 2013-09-14 18:00:22.750 257 12668.35 140.93 54777.68 88888.00 2013-09-14 18:00:22.875 257 12668.38 140.93 54777.70 88888.00 2013-09-14 18:00:23.000 257 12668.38 140.95 54777.70 88888.00 2013-09-14 18:00:23.125 257 12668.38 140.95 54777.70 88888.00 2013-09-14 18:00:23.250 257 12668.33 140.93 54777.70 88888.00 2013-09-14 18:00:23.375 257 12668.40 140.95 54777.70 88888.00 2013-09-14 18:00:23.500 257 12668.40 140.97 54777.70 88888.00 2013-09-14 18:00:23.625 257 12668.38 140.97 54777.70 88888.00 2013-09-14 18:00:23.750 257 12668.40 140.95 54777.70 88888.00 2013-09-14 18:00:23.875 257 12668.40 140.95 54777.68 88888.00 2013-09-14 18:00:24.000 257 12668.40 140.95 54777.70 88888.00 2013-09-14 18:00:24.125 257 12668.40 140.97 54777.70 88888.00 2013-09-14 18:00:24.250 257 12668.35 141.00 54777.70 88888.00 2013-09-14 18:00:24.375 257 12668.40 141.00 54777.68 88888.00 2013-09-14 18:00:24.500 257 12668.42 141.03 54777.70 88888.00 2013-09-14 18:00:24.625 257 12668.42 141.00 54777.70 88888.00 2013-09-14 18:00:24.750 257 12668.35 141.00 54777.68 88888.00 2013-09-14 18:00:24.875 257 12668.33 140.97 54777.68 88888.00 2013-09-14 18:00:25.000 257 12668.33 140.97 54777.65 88888.00 2013-09-14 18:00:25.125 257 12668.38 140.97 54777.65 88888.00 2013-09-14 18:00:25.250 257 12668.38 141.00 54777.68 88888.00 2013-09-14 18:00:25.375 257 12668.35 141.00 54777.68 88888.00 2013-09-14 18:00:25.500 257 12668.38 141.00 54777.70 88888.00 2013-09-14 18:00:25.625 257 12668.35 141.00 54777.68 88888.00 2013-09-14 18:00:25.750 257 12668.38 141.00 54777.65 88888.00 2013-09-14 18:00:25.875 257 12668.38 141.03 54777.68 88888.00 2013-09-14 18:00:26.000 257 12668.40 141.03 54777.68 88888.00 2013-09-14 18:00:26.125 257 12668.45 141.03 54777.68 88888.00 2013-09-14 18:00:26.250 257 12668.38 141.03 54777.68 88888.00 2013-09-14 18:00:26.375 257 12668.42 141.03 54777.70 88888.00 2013-09-14 18:00:26.500 257 12668.45 141.03 54777.70 88888.00 2013-09-14 18:00:26.625 257 12668.52 141.03 54777.68 88888.00 2013-09-14 18:00:26.750 257 12668.50 141.00 54777.68 88888.00 2013-09-14 18:00:26.875 257 12668.45 141.03 54777.68 88888.00 2013-09-14 18:00:27.000 257 12668.50 141.03 54777.68 88888.00 2013-09-14 18:00:27.125 257 12668.48 141.00 54777.62 88888.00 2013-09-14 18:00:27.250 257 12668.38 140.97 54777.62 88888.00 2013-09-14 18:00:27.375 257 12668.42 141.03 54777.65 88888.00 2013-09-14 18:00:27.500 257 12668.40 141.05 54777.65 88888.00 2013-09-14 18:00:27.625 257 12668.38 141.03 54777.62 88888.00 2013-09-14 18:00:27.750 257 12668.48 141.03 54777.62 88888.00 2013-09-14 18:00:27.875 257 12668.52 141.05 54777.65 88888.00 2013-09-14 18:00:28.000 257 12668.48 141.05 54777.62 88888.00 2013-09-14 18:00:28.125 257 12668.45 141.05 54777.62 88888.00 2013-09-14 18:00:28.250 257 12668.42 141.03 54777.62 88888.00 2013-09-14 18:00:28.375 257 12668.48 141.03 54777.62 88888.00 2013-09-14 18:00:28.500 257 12668.52 141.03 54777.62 88888.00 2013-09-14 18:00:28.625 257 12668.60 141.05 54777.62 88888.00 2013-09-14 18:00:28.750 257 12668.62 141.03 54777.68 88888.00 2013-09-14 18:00:28.875 257 12668.58 141.03 54777.68 88888.00 2013-09-14 18:00:29.000 257 12668.55 141.05 54777.65 88888.00 2013-09-14 18:00:29.125 257 12668.55 141.05 54777.65 88888.00 2013-09-14 18:00:29.250 257 12668.52 141.07 54777.68 88888.00 2013-09-14 18:00:29.375 257 12668.58 141.07 54777.68 88888.00 2013-09-14 18:00:29.500 257 12668.62 141.05 54777.68 88888.00 2013-09-14 18:00:29.625 257 12668.62 141.03 54777.65 88888.00 2013-09-14 18:00:29.750 257 12668.62 141.05 54777.62 88888.00 2013-09-14 18:00:29.875 257 12668.58 141.07 54777.65 88888.00 2013-09-14 18:00:30.000 257 12668.55 141.07 54777.65 88888.00 2013-09-14 18:00:30.125 257 12668.58 141.05 54777.68 88888.00 2013-09-14 18:00:30.250 257 12668.60 141.05 54777.65 88888.00 2013-09-14 18:00:30.375 257 12668.58 141.03 54777.65 88888.00 2013-09-14 18:00:30.500 257 12668.58 141.03 54777.65 88888.00 2013-09-14 18:00:30.625 257 12668.60 141.03 54777.65 88888.00 2013-09-14 18:00:30.750 257 12668.65 141.03 54777.65 88888.00 2013-09-14 18:00:30.875 257 12668.65 141.03 54777.65 88888.00 2013-09-14 18:00:31.000 257 12668.55 141.03 54777.65 88888.00 2013-09-14 18:00:31.125 257 12668.52 141.05 54777.65 88888.00 2013-09-14 18:00:31.250 257 12668.58 141.03 54777.62 88888.00 2013-09-14 18:00:31.375 257 12668.67 141.00 54777.62 88888.00 2013-09-14 18:00:31.500 257 12668.62 141.03 54777.62 88888.00 2013-09-14 18:00:31.625 257 12668.50 141.05 54777.62 88888.00 2013-09-14 18:00:31.750 257 12668.48 141.03 54777.65 88888.00 2013-09-14 18:00:31.875 257 12668.58 141.03 54777.65 88888.00 2013-09-14 18:00:32.000 257 12668.62 141.03 54777.65 88888.00 2013-09-14 18:00:32.125 257 12668.62 141.03 54777.62 88888.00 2013-09-14 18:00:32.250 257 12668.52 140.97 54777.60 88888.00 2013-09-14 18:00:32.375 257 12668.52 141.03 54777.60 88888.00 2013-09-14 18:00:32.500 257 12668.58 141.03 54777.60 88888.00 2013-09-14 18:00:32.625 257 12668.65 141.03 54777.60 88888.00 2013-09-14 18:00:32.750 257 12668.70 141.03 54777.62 88888.00 2013-09-14 18:00:32.875 257 12668.75 141.00 54777.62 88888.00 2013-09-14 18:00:33.000 257 12668.75 141.00 54777.62 88888.00 2013-09-14 18:00:33.125 257 12668.75 141.00 54777.62 88888.00 2013-09-14 18:00:33.250 257 12668.70 140.97 54777.60 88888.00 2013-09-14 18:00:33.375 257 12668.70 141.00 54777.60 88888.00 2013-09-14 18:00:33.500 257 12668.62 141.03 54777.60 88888.00 2013-09-14 18:00:33.625 257 12668.65 141.03 54777.62 88888.00 2013-09-14 18:00:33.750 257 12668.73 141.03 54777.62 88888.00 2013-09-14 18:00:33.875 257 12668.73 141.00 54777.62 88888.00 2013-09-14 18:00:34.000 257 12668.73 141.00 54777.60 88888.00 2013-09-14 18:00:34.125 257 12668.73 141.00 54777.62 88888.00 2013-09-14 18:00:34.250 257 12668.65 141.00 54777.65 88888.00 2013-09-14 18:00:34.375 257 12668.73 140.97 54777.62 88888.00 2013-09-14 18:00:34.500 257 12668.75 141.00 54777.62 88888.00 2013-09-14 18:00:34.625 257 12668.73 141.00 54777.60 88888.00 2013-09-14 18:00:34.750 257 12668.73 141.00 54777.60 88888.00 2013-09-14 18:00:34.875 257 12668.75 140.97 54777.62 88888.00 2013-09-14 18:00:35.000 257 12668.77 140.95 54777.60 88888.00 2013-09-14 18:00:35.125 257 12668.77 140.95 54777.60 88888.00 2013-09-14 18:00:35.250 257 12668.80 140.95 54777.60 88888.00 2013-09-14 18:00:35.375 257 12668.80 141.00 54777.60 88888.00 2013-09-14 18:00:35.500 257 12668.75 141.00 54777.60 88888.00 2013-09-14 18:00:35.625 257 12668.75 140.97 54777.57 88888.00 2013-09-14 18:00:35.750 257 12668.75 140.97 54777.60 88888.00 2013-09-14 18:00:35.875 257 12668.77 140.97 54777.60 88888.00 2013-09-14 18:00:36.000 257 12668.83 140.97 54777.57 88888.00 2013-09-14 18:00:36.125 257 12668.77 140.97 54777.57 88888.00 2013-09-14 18:00:36.250 257 12668.73 140.95 54777.60 88888.00 2013-09-14 18:00:36.375 257 12668.73 140.97 54777.62 88888.00 2013-09-14 18:00:36.500 257 12668.67 140.95 54777.60 88888.00 2013-09-14 18:00:36.625 257 12668.70 140.95 54777.60 88888.00 2013-09-14 18:00:36.750 257 12668.73 140.95 54777.60 88888.00 2013-09-14 18:00:36.875 257 12668.77 140.95 54777.60 88888.00 2013-09-14 18:00:37.000 257 12668.88 140.97 54777.60 88888.00 2013-09-14 18:00:37.125 257 12668.92 140.95 54777.57 88888.00 2013-09-14 18:00:37.250 257 12668.85 140.93 54777.57 88888.00 2013-09-14 18:00:37.375 257 12668.83 140.93 54777.57 88888.00 2013-09-14 18:00:37.500 257 12668.83 140.93 54777.60 88888.00 2013-09-14 18:00:37.625 257 12668.80 140.93 54777.60 88888.00 2013-09-14 18:00:37.750 257 12668.80 140.90 54777.60 88888.00 2013-09-14 18:00:37.875 257 12668.80 140.90 54777.62 88888.00 2013-09-14 18:00:38.000 257 12668.77 140.90 54777.60 88888.00 2013-09-14 18:00:38.125 257 12668.80 140.88 54777.60 88888.00 2013-09-14 18:00:38.250 257 12668.83 140.85 54777.60 88888.00 2013-09-14 18:00:38.375 257 12668.83 140.88 54777.60 88888.00 2013-09-14 18:00:38.500 257 12668.80 140.90 54777.60 88888.00 2013-09-14 18:00:38.625 257 12668.83 140.90 54777.62 88888.00 2013-09-14 18:00:38.750 257 12668.88 140.90 54777.62 88888.00 2013-09-14 18:00:38.875 257 12668.90 140.90 54777.60 88888.00 2013-09-14 18:00:39.000 257 12668.88 140.88 54777.57 88888.00 2013-09-14 18:00:39.125 257 12668.85 140.88 54777.60 88888.00 2013-09-14 18:00:39.250 257 12668.88 140.88 54777.62 88888.00 2013-09-14 18:00:39.375 257 12668.92 140.88 54777.62 88888.00 2013-09-14 18:00:39.500 257 12668.90 140.85 54777.60 88888.00 2013-09-14 18:00:39.625 257 12668.90 140.85 54777.57 88888.00 2013-09-14 18:00:39.750 257 12668.92 140.85 54777.60 88888.00 2013-09-14 18:00:39.875 257 12668.88 140.88 54777.60 88888.00 2013-09-14 18:00:40.000 257 12668.85 140.88 54777.60 88888.00 2013-09-14 18:00:40.125 257 12668.83 140.88 54777.62 88888.00 2013-09-14 18:00:40.250 257 12668.83 140.85 54777.62 88888.00 2013-09-14 18:00:40.375 257 12668.88 140.85 54777.60 88888.00 2013-09-14 18:00:40.500 257 12668.85 140.85 54777.60 88888.00 2013-09-14 18:00:40.625 257 12668.88 140.82 54777.60 88888.00 2013-09-14 18:00:40.750 257 12668.85 140.82 54777.60 88888.00 2013-09-14 18:00:40.875 257 12668.92 140.82 54777.60 88888.00 2013-09-14 18:00:41.000 257 12668.90 140.82 54777.60 88888.00 2013-09-14 18:00:41.125 257 12668.88 140.82 54777.60 88888.00 2013-09-14 18:00:41.250 257 12668.90 140.82 54777.62 88888.00 2013-09-14 18:00:41.375 257 12668.90 140.80 54777.62 88888.00 2013-09-14 18:00:41.500 257 12668.85 140.82 54777.60 88888.00 2013-09-14 18:00:41.625 257 12668.85 140.85 54777.62 88888.00 2013-09-14 18:00:41.750 257 12668.95 140.82 54777.65 88888.00 2013-09-14 18:00:41.875 257 12669.00 140.82 54777.62 88888.00 2013-09-14 18:00:42.000 257 12668.98 140.85 54777.60 88888.00 2013-09-14 18:00:42.125 257 12668.90 140.85 54777.60 88888.00 2013-09-14 18:00:42.250 257 12668.90 140.82 54777.65 88888.00 2013-09-14 18:00:42.375 257 12668.95 140.85 54777.62 88888.00 2013-09-14 18:00:42.500 257 12668.90 140.82 54777.62 88888.00 2013-09-14 18:00:42.625 257 12668.90 140.82 54777.62 88888.00 2013-09-14 18:00:42.750 257 12668.92 140.85 54777.65 88888.00 2013-09-14 18:00:42.875 257 12668.95 140.82 54777.65 88888.00 2013-09-14 18:00:43.000 257 12668.98 140.80 54777.65 88888.00 2013-09-14 18:00:43.125 257 12668.95 140.80 54777.65 88888.00 2013-09-14 18:00:43.250 257 12668.92 140.80 54777.68 88888.00 2013-09-14 18:00:43.375 257 12668.92 140.80 54777.62 88888.00 2013-09-14 18:00:43.500 257 12668.90 140.80 54777.62 88888.00 2013-09-14 18:00:43.625 257 12668.90 140.82 54777.62 88888.00 2013-09-14 18:00:43.750 257 12668.90 140.85 54777.62 88888.00 2013-09-14 18:00:43.875 257 12668.88 140.80 54777.62 88888.00 2013-09-14 18:00:44.000 257 12668.92 140.82 54777.62 88888.00 2013-09-14 18:00:44.125 257 12668.92 140.78 54777.62 88888.00 2013-09-14 18:00:44.250 257 12668.85 140.75 54777.60 88888.00 2013-09-14 18:00:44.375 257 12668.85 140.78 54777.62 88888.00 2013-09-14 18:00:44.500 257 12668.88 140.80 54777.65 88888.00 2013-09-14 18:00:44.625 257 12668.90 140.85 54777.70 88888.00 2013-09-14 18:00:44.750 257 12668.92 140.82 54777.68 88888.00 2013-09-14 18:00:44.875 257 12668.92 140.80 54777.65 88888.00 2013-09-14 18:00:45.000 257 12668.88 140.78 54777.62 88888.00 2013-09-14 18:00:45.125 257 12668.85 140.78 54777.65 88888.00 2013-09-14 18:00:45.250 257 12668.90 140.78 54777.65 88888.00 2013-09-14 18:00:45.375 257 12668.90 140.80 54777.65 88888.00 2013-09-14 18:00:45.500 257 12668.90 140.82 54777.70 88888.00 2013-09-14 18:00:45.625 257 12668.85 140.80 54777.68 88888.00 2013-09-14 18:00:45.750 257 12668.83 140.82 54777.70 88888.00 2013-09-14 18:00:45.875 257 12668.90 140.85 54777.72 88888.00 2013-09-14 18:00:46.000 257 12668.98 140.82 54777.72 88888.00 2013-09-14 18:00:46.125 257 12668.95 140.80 54777.70 88888.00 2013-09-14 18:00:46.250 257 12668.88 140.78 54777.68 88888.00 2013-09-14 18:00:46.375 257 12668.85 140.78 54777.65 88888.00 2013-09-14 18:00:46.500 257 12668.90 140.78 54777.68 88888.00 2013-09-14 18:00:46.625 257 12668.90 140.80 54777.70 88888.00 2013-09-14 18:00:46.750 257 12668.85 140.78 54777.68 88888.00 2013-09-14 18:00:46.875 257 12668.88 140.78 54777.70 88888.00 2013-09-14 18:00:47.000 257 12668.85 140.80 54777.72 88888.00 2013-09-14 18:00:47.125 257 12668.77 140.82 54777.72 88888.00 2013-09-14 18:00:47.250 257 12668.77 140.82 54777.72 88888.00 2013-09-14 18:00:47.375 257 12668.83 140.80 54777.70 88888.00 2013-09-14 18:00:47.500 257 12668.80 140.80 54777.70 88888.00 2013-09-14 18:00:47.625 257 12668.80 140.78 54777.70 88888.00 2013-09-14 18:00:47.750 257 12668.83 140.78 54777.68 88888.00 2013-09-14 18:00:47.875 257 12668.85 140.82 54777.70 88888.00 2013-09-14 18:00:48.000 257 12668.88 140.82 54777.68 88888.00 2013-09-14 18:00:48.125 257 12668.90 140.80 54777.68 88888.00 2013-09-14 18:00:48.250 257 12668.88 140.78 54777.68 88888.00 2013-09-14 18:00:48.375 257 12668.88 140.78 54777.72 88888.00 2013-09-14 18:00:48.500 257 12668.88 140.78 54777.72 88888.00 2013-09-14 18:00:48.625 257 12668.85 140.78 54777.72 88888.00 2013-09-14 18:00:48.750 257 12668.88 140.75 54777.70 88888.00 2013-09-14 18:00:48.875 257 12668.88 140.75 54777.70 88888.00 2013-09-14 18:00:49.000 257 12668.85 140.72 54777.70 88888.00 2013-09-14 18:00:49.125 257 12668.77 140.72 54777.70 88888.00 2013-09-14 18:00:49.250 257 12668.75 140.72 54777.70 88888.00 2013-09-14 18:00:49.375 257 12668.80 140.78 54777.72 88888.00 2013-09-14 18:00:49.500 257 12668.83 140.78 54777.75 88888.00 2013-09-14 18:00:49.625 257 12668.83 140.78 54777.72 88888.00 2013-09-14 18:00:49.750 257 12668.85 140.80 54777.72 88888.00 2013-09-14 18:00:49.875 257 12668.88 140.82 54777.75 88888.00 2013-09-14 18:00:50.000 257 12668.88 140.78 54777.72 88888.00 2013-09-14 18:00:50.125 257 12668.85 140.75 54777.72 88888.00 2013-09-14 18:00:50.250 257 12668.80 140.75 54777.72 88888.00 2013-09-14 18:00:50.375 257 12668.83 140.75 54777.70 88888.00 2013-09-14 18:00:50.500 257 12668.80 140.72 54777.72 88888.00 2013-09-14 18:00:50.625 257 12668.83 140.75 54777.72 88888.00 2013-09-14 18:00:50.750 257 12668.83 140.75 54777.70 88888.00 2013-09-14 18:00:50.875 257 12668.83 140.75 54777.72 88888.00 2013-09-14 18:00:51.000 257 12668.83 140.75 54777.72 88888.00 2013-09-14 18:00:51.125 257 12668.75 140.75 54777.70 88888.00 2013-09-14 18:00:51.250 257 12668.75 140.72 54777.70 88888.00 2013-09-14 18:00:51.375 257 12668.83 140.75 54777.72 88888.00 2013-09-14 18:00:51.500 257 12668.77 140.75 54777.75 88888.00 2013-09-14 18:00:51.625 257 12668.73 140.75 54777.75 88888.00 2013-09-14 18:00:51.750 257 12668.75 140.78 54777.75 88888.00 2013-09-14 18:00:51.875 257 12668.73 140.78 54777.78 88888.00 2013-09-14 18:00:52.000 257 12668.75 140.78 54777.75 88888.00 2013-09-14 18:00:52.125 257 12668.80 140.75 54777.72 88888.00 2013-09-14 18:00:52.250 257 12668.77 140.72 54777.78 88888.00 2013-09-14 18:00:52.375 257 12668.77 140.78 54777.80 88888.00 2013-09-14 18:00:52.500 257 12668.73 140.75 54777.78 88888.00 2013-09-14 18:00:52.625 257 12668.77 140.75 54777.78 88888.00 2013-09-14 18:00:52.750 257 12668.75 140.80 54777.78 88888.00 2013-09-14 18:00:52.875 257 12668.75 140.80 54777.80 88888.00 2013-09-14 18:00:53.000 257 12668.75 140.78 54777.75 88888.00 2013-09-14 18:00:53.125 257 12668.67 140.72 54777.78 88888.00 2013-09-14 18:00:53.250 257 12668.70 140.78 54777.78 88888.00 2013-09-14 18:00:53.375 257 12668.75 140.78 54777.78 88888.00 2013-09-14 18:00:53.500 257 12668.80 140.82 54777.78 88888.00 2013-09-14 18:00:53.625 257 12668.75 140.80 54777.80 88888.00 2013-09-14 18:00:53.750 257 12668.67 140.80 54777.80 88888.00 2013-09-14 18:00:53.875 257 12668.65 140.80 54777.80 88888.00 2013-09-14 18:00:54.000 257 12668.70 140.75 54777.78 88888.00 2013-09-14 18:00:54.125 257 12668.73 140.75 54777.80 88888.00 2013-09-14 18:00:54.250 257 12668.62 140.75 54777.82 88888.00 2013-09-14 18:00:54.375 257 12668.65 140.75 54777.80 88888.00 2013-09-14 18:00:54.500 257 12668.67 140.75 54777.78 88888.00 2013-09-14 18:00:54.625 257 12668.65 140.75 54777.80 88888.00 2013-09-14 18:00:54.750 257 12668.70 140.75 54777.80 88888.00 2013-09-14 18:00:54.875 257 12668.75 140.75 54777.80 88888.00 2013-09-14 18:00:55.000 257 12668.73 140.80 54777.78 88888.00 2013-09-14 18:00:55.125 257 12668.70 140.78 54777.80 88888.00 2013-09-14 18:00:55.250 257 12668.73 140.80 54777.82 88888.00 2013-09-14 18:00:55.375 257 12668.70 140.82 54777.82 88888.00 2013-09-14 18:00:55.500 257 12668.62 140.80 54777.85 88888.00 2013-09-14 18:00:55.625 257 12668.60 140.80 54777.82 88888.00 2013-09-14 18:00:55.750 257 12668.58 140.82 54777.82 88888.00 2013-09-14 18:00:55.875 257 12668.52 140.80 54777.82 88888.00 2013-09-14 18:00:56.000 257 12668.55 140.80 54777.82 88888.00 2013-09-14 18:00:56.125 257 12668.62 140.82 54777.85 88888.00 2013-09-14 18:00:56.250 257 12668.62 140.85 54777.88 88888.00 2013-09-14 18:00:56.375 257 12668.65 140.80 54777.85 88888.00 2013-09-14 18:00:56.500 257 12668.62 140.78 54777.82 88888.00 2013-09-14 18:00:56.625 257 12668.55 140.82 54777.85 88888.00 2013-09-14 18:00:56.750 257 12668.55 140.85 54777.88 88888.00 2013-09-14 18:00:56.875 257 12668.58 140.85 54777.85 88888.00 2013-09-14 18:00:57.000 257 12668.62 140.82 54777.85 88888.00 2013-09-14 18:00:57.125 257 12668.55 140.82 54777.82 88888.00 2013-09-14 18:00:57.250 257 12668.50 140.82 54777.85 88888.00 2013-09-14 18:00:57.375 257 12668.55 140.85 54777.85 88888.00 2013-09-14 18:00:57.500 257 12668.62 140.88 54777.88 88888.00 2013-09-14 18:00:57.625 257 12668.55 140.88 54777.85 88888.00 2013-09-14 18:00:57.750 257 12668.48 140.85 54777.85 88888.00 2013-09-14 18:00:57.875 257 12668.50 140.85 54777.82 88888.00 2013-09-14 18:00:58.000 257 12668.52 140.88 54777.88 88888.00 2013-09-14 18:00:58.125 257 12668.52 140.90 54777.88 88888.00 2013-09-14 18:00:58.250 257 12668.50 140.88 54777.85 88888.00 2013-09-14 18:00:58.375 257 12668.58 140.93 54777.85 88888.00 2013-09-14 18:00:58.500 257 12668.52 140.95 54777.90 88888.00 2013-09-14 18:00:58.625 257 12668.45 140.90 54777.85 88888.00 2013-09-14 18:00:58.750 257 12668.40 140.88 54777.82 88888.00 2013-09-14 18:00:58.875 257 12668.38 140.88 54777.82 88888.00 2013-09-14 18:00:59.000 257 12668.35 140.85 54777.82 88888.00 2013-09-14 18:00:59.125 257 12668.30 140.88 54777.82 88888.00 2013-09-14 18:00:59.250 257 12668.30 140.90 54777.85 88888.00 2013-09-14 18:00:59.375 257 12668.35 140.90 54777.85 88888.00 2013-09-14 18:00:59.500 257 12668.38 140.90 54777.82 88888.00 2013-09-14 18:00:59.625 257 12668.40 140.93 54777.85 88888.00 2013-09-14 18:00:59.750 257 12668.40 140.95 54777.88 88888.00 2013-09-14 18:00:59.875 257 12668.35 140.95 54777.85 88888.00 2013-09-14 18:01:00.000 257 12668.38 140.97 54777.85 88888.00 2013-09-14 18:01:00.125 257 12668.38 140.97 54777.88 88888.00 2013-09-14 18:01:00.250 257 12668.40 140.95 54777.88 88888.00 2013-09-14 18:01:00.375 257 12668.40 140.95 54777.88 88888.00 2013-09-14 18:01:00.500 257 12668.35 140.95 54777.85 88888.00 2013-09-14 18:01:00.625 257 12668.30 140.95 54777.85 88888.00 2013-09-14 18:01:00.750 257 12668.33 140.95 54777.85 88888.00 2013-09-14 18:01:00.875 257 12668.35 141.00 54777.88 88888.00 2013-09-14 18:01:01.000 257 12668.38 141.05 54777.90 88888.00 2013-09-14 18:01:01.125 257 12668.33 141.00 54777.90 88888.00 2013-09-14 18:01:01.250 257 12668.27 140.95 54777.88 88888.00 2013-09-14 18:01:01.375 257 12668.30 141.00 54777.85 88888.00 2013-09-14 18:01:01.500 257 12668.23 141.03 54777.88 88888.00 2013-09-14 18:01:01.625 257 12668.20 141.05 54777.88 88888.00 2013-09-14 18:01:01.750 257 12668.23 141.03 54777.88 88888.00 2013-09-14 18:01:01.875 257 12668.20 141.03 54777.88 88888.00 2013-09-14 18:01:02.000 257 12668.20 141.03 54777.93 88888.00 2013-09-14 18:01:02.125 257 12668.23 141.05 54777.95 88888.00 2013-09-14 18:01:02.250 257 12668.15 141.05 54777.95 88888.00 2013-09-14 18:01:02.375 257 12668.15 141.05 54777.95 88888.00 2013-09-14 18:01:02.500 257 12668.15 141.07 54777.95 88888.00 2013-09-14 18:01:02.625 257 12668.15 141.07 54777.95 88888.00 2013-09-14 18:01:02.750 257 12668.15 141.05 54777.95 88888.00 2013-09-14 18:01:02.875 257 12668.17 141.05 54777.95 88888.00 2013-09-14 18:01:03.000 257 12668.30 141.10 54777.95 88888.00 2013-09-14 18:01:03.125 257 12668.33 141.10 54777.95 88888.00 2013-09-14 18:01:03.250 257 12668.23 141.07 54777.95 88888.00 2013-09-14 18:01:03.375 257 12668.17 141.07 54777.93 88888.00 2013-09-14 18:01:03.500 257 12668.15 141.10 54777.93 88888.00 2013-09-14 18:01:03.625 257 12668.17 141.10 54777.90 88888.00 2013-09-14 18:01:03.750 257 12668.20 141.10 54777.90 88888.00 2013-09-14 18:01:03.875 257 12668.20 141.10 54777.93 88888.00 2013-09-14 18:01:04.000 257 12668.15 141.12 54777.93 88888.00 2013-09-14 18:01:04.125 257 12668.15 141.15 54777.93 88888.00 2013-09-14 18:01:04.250 257 12668.12 141.12 54777.93 88888.00 2013-09-14 18:01:04.375 257 12668.12 141.12 54777.90 88888.00 2013-09-14 18:01:04.500 257 12668.12 141.15 54777.90 88888.00 2013-09-14 18:01:04.625 257 12668.15 141.15 54777.90 88888.00 2013-09-14 18:01:04.750 257 12668.08 141.15 54777.90 88888.00 2013-09-14 18:01:04.875 257 12668.05 141.15 54777.93 88888.00 2013-09-14 18:01:05.000 257 12668.02 141.12 54777.90 88888.00 2013-09-14 18:01:05.125 257 12668.02 141.15 54777.95 88888.00 2013-09-14 18:01:05.250 257 12668.05 141.18 54777.90 88888.00 2013-09-14 18:01:05.375 257 12668.05 141.15 54777.90 88888.00 2013-09-14 18:01:05.500 257 12668.05 141.18 54777.90 88888.00 2013-09-14 18:01:05.625 257 12668.02 141.20 54777.95 88888.00 2013-09-14 18:01:05.750 257 12668.00 141.18 54777.93 88888.00 2013-09-14 18:01:05.875 257 12668.00 141.18 54777.93 88888.00 2013-09-14 18:01:06.000 257 12668.05 141.20 54777.90 88888.00 2013-09-14 18:01:06.125 257 12668.08 141.20 54777.93 88888.00 2013-09-14 18:01:06.250 257 12668.02 141.20 54777.93 88888.00 2013-09-14 18:01:06.375 257 12668.00 141.22 54777.93 88888.00 2013-09-14 18:01:06.500 257 12667.92 141.22 54777.90 88888.00 2013-09-14 18:01:06.625 257 12667.90 141.22 54777.93 88888.00 2013-09-14 18:01:06.750 257 12667.95 141.20 54777.95 88888.00 2013-09-14 18:01:06.875 257 12668.00 141.22 54777.93 88888.00 2013-09-14 18:01:07.000 257 12667.98 141.25 54777.93 88888.00 2013-09-14 18:01:07.125 257 12667.95 141.25 54777.93 88888.00 2013-09-14 18:01:07.250 257 12667.92 141.25 54777.95 88888.00 2013-09-14 18:01:07.375 257 12667.92 141.28 54777.95 88888.00 2013-09-14 18:01:07.500 257 12667.92 141.28 54777.95 88888.00 2013-09-14 18:01:07.625 257 12667.88 141.25 54777.93 88888.00 2013-09-14 18:01:07.750 257 12667.90 141.25 54777.93 88888.00 2013-09-14 18:01:07.875 257 12667.90 141.22 54777.90 88888.00 2013-09-14 18:01:08.000 257 12667.92 141.22 54777.90 88888.00 2013-09-14 18:01:08.125 257 12667.90 141.28 54777.95 88888.00 2013-09-14 18:01:08.250 257 12667.88 141.30 54777.97 88888.00 2013-09-14 18:01:08.375 257 12667.80 141.28 54777.93 88888.00 2013-09-14 18:01:08.500 257 12667.80 141.30 54777.93 88888.00 2013-09-14 18:01:08.625 257 12667.83 141.30 54777.97 88888.00 2013-09-14 18:01:08.750 257 12667.83 141.30 54777.97 88888.00 2013-09-14 18:01:08.875 257 12667.83 141.30 54777.95 88888.00 2013-09-14 18:01:09.000 257 12667.83 141.30 54777.93 88888.00 2013-09-14 18:01:09.125 257 12667.80 141.35 54777.90 88888.00 2013-09-14 18:01:09.250 257 12667.75 141.32 54777.90 88888.00 2013-09-14 18:01:09.375 257 12667.83 141.32 54777.93 88888.00 2013-09-14 18:01:09.500 257 12667.85 141.30 54777.93 88888.00 2013-09-14 18:01:09.625 257 12667.83 141.32 54777.93 88888.00 2013-09-14 18:01:09.750 257 12667.80 141.30 54777.90 88888.00 2013-09-14 18:01:09.875 257 12667.83 141.32 54777.90 88888.00 2013-09-14 18:01:10.000 257 12667.83 141.30 54777.90 88888.00 2013-09-14 18:01:10.125 257 12667.83 141.32 54777.95 88888.00 2013-09-14 18:01:10.250 257 12667.80 141.35 54777.95 88888.00 2013-09-14 18:01:10.375 257 12667.83 141.35 54777.95 88888.00 2013-09-14 18:01:10.500 257 12667.85 141.38 54777.95 88888.00 2013-09-14 18:01:10.625 257 12667.85 141.38 54777.95 88888.00 2013-09-14 18:01:10.750 257 12667.83 141.38 54777.95 88888.00 2013-09-14 18:01:10.875 257 12667.77 141.38 54777.95 88888.00 2013-09-14 18:01:11.000 257 12667.73 141.35 54777.93 88888.00 2013-09-14 18:01:11.125 257 12667.75 141.35 54777.93 88888.00 2013-09-14 18:01:11.250 257 12667.75 141.35 54777.93 88888.00 2013-09-14 18:01:11.375 257 12667.73 141.38 54777.93 88888.00 2013-09-14 18:01:11.500 257 12667.73 141.35 54777.93 88888.00 2013-09-14 18:01:11.625 257 12667.80 141.38 54777.93 88888.00 2013-09-14 18:01:11.750 257 12667.85 141.40 54777.93 88888.00 2013-09-14 18:01:11.875 257 12667.85 141.40 54777.95 88888.00 2013-09-14 18:01:12.000 257 12667.83 141.38 54777.93 88888.00 2013-09-14 18:01:12.125 257 12667.85 141.38 54777.93 88888.00 2013-09-14 18:01:12.250 257 12667.85 141.40 54777.90 88888.00 2013-09-14 18:01:12.375 257 12667.83 141.38 54777.90 88888.00 2013-09-14 18:01:12.500 257 12667.83 141.38 54777.90 88888.00 2013-09-14 18:01:12.625 257 12667.83 141.40 54777.93 88888.00 2013-09-14 18:01:12.750 257 12667.85 141.40 54777.93 88888.00 2013-09-14 18:01:12.875 257 12667.83 141.43 54777.90 88888.00 2013-09-14 18:01:13.000 257 12667.80 141.43 54777.90 88888.00 2013-09-14 18:01:13.125 257 12667.85 141.43 54777.90 88888.00 2013-09-14 18:01:13.250 257 12667.85 141.43 54777.93 88888.00 2013-09-14 18:01:13.375 257 12667.92 141.40 54777.93 88888.00 2013-09-14 18:01:13.500 257 12667.92 141.40 54777.93 88888.00 2013-09-14 18:01:13.625 257 12667.92 141.43 54777.90 88888.00 2013-09-14 18:01:13.750 257 12667.92 141.40 54777.90 88888.00 2013-09-14 18:01:13.875 257 12667.90 141.43 54777.90 88888.00 2013-09-14 18:01:14.000 257 12667.92 141.43 54777.88 88888.00 2013-09-14 18:01:14.125 257 12667.95 141.43 54777.90 88888.00 2013-09-14 18:01:14.250 257 12667.92 141.40 54777.90 88888.00 2013-09-14 18:01:14.375 257 12667.92 141.40 54777.88 88888.00 2013-09-14 18:01:14.500 257 12667.92 141.43 54777.88 88888.00 2013-09-14 18:01:14.625 257 12667.92 141.43 54777.90 88888.00 2013-09-14 18:01:14.750 257 12667.92 141.43 54777.88 88888.00 2013-09-14 18:01:14.875 257 12667.95 141.45 54777.88 88888.00 2013-09-14 18:01:15.000 257 12667.98 141.45 54777.90 88888.00 2013-09-14 18:01:15.125 257 12668.02 141.45 54777.88 88888.00 2013-09-14 18:01:15.250 257 12668.00 141.43 54777.90 88888.00 2013-09-14 18:01:15.375 257 12668.00 141.45 54777.88 88888.00 2013-09-14 18:01:15.500 257 12668.02 141.43 54777.85 88888.00 2013-09-14 18:01:15.625 257 12668.05 141.45 54777.88 88888.00 2013-09-14 18:01:15.750 257 12668.12 141.45 54777.88 88888.00 2013-09-14 18:01:15.875 257 12668.08 141.47 54777.85 88888.00 2013-09-14 18:01:16.000 257 12668.05 141.43 54777.82 88888.00 2013-09-14 18:01:16.125 257 12668.05 141.43 54777.82 88888.00 2013-09-14 18:01:16.250 257 12668.08 141.43 54777.82 88888.00 2013-09-14 18:01:16.375 257 12668.08 141.43 54777.82 88888.00 2013-09-14 18:01:16.500 257 12668.08 141.45 54777.85 88888.00 2013-09-14 18:01:16.625 257 12668.08 141.45 54777.85 88888.00 2013-09-14 18:01:16.750 257 12668.08 141.47 54777.85 88888.00 2013-09-14 18:01:16.875 257 12668.10 141.47 54777.85 88888.00 2013-09-14 18:01:17.000 257 12668.10 141.47 54777.85 88888.00 2013-09-14 18:01:17.125 257 12668.08 141.43 54777.85 88888.00 2013-09-14 18:01:17.250 257 12668.05 141.43 54777.88 88888.00 2013-09-14 18:01:17.375 257 12668.10 141.45 54777.88 88888.00 2013-09-14 18:01:17.500 257 12668.02 141.45 54777.85 88888.00 2013-09-14 18:01:17.625 257 12668.08 141.45 54777.82 88888.00 2013-09-14 18:01:17.750 257 12668.12 141.45 54777.82 88888.00 2013-09-14 18:01:17.875 257 12668.15 141.45 54777.82 88888.00 2013-09-14 18:01:18.000 257 12668.17 141.45 54777.82 88888.00 2013-09-14 18:01:18.125 257 12668.17 141.45 54777.85 88888.00 2013-09-14 18:01:18.250 257 12668.20 141.43 54777.80 88888.00 2013-09-14 18:01:18.375 257 12668.27 141.45 54777.80 88888.00 2013-09-14 18:01:18.500 257 12668.25 141.45 54777.80 88888.00 2013-09-14 18:01:18.625 257 12668.25 141.45 54777.80 88888.00 2013-09-14 18:01:18.750 257 12668.17 141.43 54777.82 88888.00 2013-09-14 18:01:18.875 257 12668.23 141.43 54777.82 88888.00 2013-09-14 18:01:19.000 257 12668.25 141.43 54777.78 88888.00 2013-09-14 18:01:19.125 257 12668.20 141.43 54777.80 88888.00 2013-09-14 18:01:19.250 257 12668.12 141.43 54777.80 88888.00 2013-09-14 18:01:19.375 257 12668.15 141.43 54777.80 88888.00 2013-09-14 18:01:19.500 257 12668.23 141.43 54777.82 88888.00 2013-09-14 18:01:19.625 257 12668.30 141.45 54777.85 88888.00 2013-09-14 18:01:19.750 257 12668.33 141.43 54777.82 88888.00 2013-09-14 18:01:19.875 257 12668.33 141.40 54777.80 88888.00 2013-09-14 18:01:20.000 257 12668.38 141.40 54777.80 88888.00 2013-09-14 18:01:20.125 257 12668.38 141.38 54777.82 88888.00 2013-09-14 18:01:20.250 257 12668.35 141.40 54777.85 88888.00 2013-09-14 18:01:20.375 257 12668.33 141.43 54777.85 88888.00 2013-09-14 18:01:20.500 257 12668.33 141.40 54777.82 88888.00 2013-09-14 18:01:20.625 257 12668.35 141.40 54777.82 88888.00 2013-09-14 18:01:20.750 257 12668.40 141.40 54777.80 88888.00 2013-09-14 18:01:20.875 257 12668.38 141.38 54777.80 88888.00 2013-09-14 18:01:21.000 257 12668.40 141.38 54777.80 88888.00 2013-09-14 18:01:21.125 257 12668.45 141.40 54777.78 88888.00 2013-09-14 18:01:21.250 257 12668.50 141.40 54777.80 88888.00 2013-09-14 18:01:21.375 257 12668.58 141.40 54777.78 88888.00 2013-09-14 18:01:21.500 257 12668.52 141.38 54777.78 88888.00 2013-09-14 18:01:21.625 257 12668.52 141.40 54777.78 88888.00 2013-09-14 18:01:21.750 257 12668.50 141.40 54777.78 88888.00 2013-09-14 18:01:21.875 257 12668.50 141.40 54777.78 88888.00 2013-09-14 18:01:22.000 257 12668.55 141.38 54777.75 88888.00 2013-09-14 18:01:22.125 257 12668.58 141.40 54777.75 88888.00 2013-09-14 18:01:22.250 257 12668.55 141.38 54777.72 88888.00 2013-09-14 18:01:22.375 257 12668.50 141.38 54777.72 88888.00 2013-09-14 18:01:22.500 257 12668.45 141.35 54777.75 88888.00 2013-09-14 18:01:22.625 257 12668.50 141.35 54777.75 88888.00 2013-09-14 18:01:22.750 257 12668.55 141.38 54777.75 88888.00 2013-09-14 18:01:22.875 257 12668.55 141.35 54777.72 88888.00 2013-09-14 18:01:23.000 257 12668.52 141.35 54777.72 88888.00 2013-09-14 18:01:23.125 257 12668.52 141.35 54777.72 88888.00 2013-09-14 18:01:23.250 257 12668.55 141.32 54777.70 88888.00 2013-09-14 18:01:23.375 257 12668.58 141.35 54777.70 88888.00 2013-09-14 18:01:23.500 257 12668.52 141.32 54777.72 88888.00 2013-09-14 18:01:23.625 257 12668.55 141.35 54777.75 88888.00 2013-09-14 18:01:23.750 257 12668.58 141.38 54777.75 88888.00 2013-09-14 18:01:23.875 257 12668.62 141.35 54777.72 88888.00 2013-09-14 18:01:24.000 257 12668.67 141.30 54777.72 88888.00 2013-09-14 18:01:24.125 257 12668.67 141.30 54777.72 88888.00 2013-09-14 18:01:24.250 257 12668.62 141.30 54777.75 88888.00 2013-09-14 18:01:24.375 257 12668.67 141.32 54777.75 88888.00 2013-09-14 18:01:24.500 257 12668.65 141.30 54777.75 88888.00 2013-09-14 18:01:24.625 257 12668.65 141.30 54777.75 88888.00 2013-09-14 18:01:24.750 257 12668.62 141.28 54777.72 88888.00 2013-09-14 18:01:24.875 257 12668.55 141.28 54777.72 88888.00 2013-09-14 18:01:25.000 257 12668.52 141.28 54777.70 88888.00 2013-09-14 18:01:25.125 257 12668.55 141.25 54777.70 88888.00 2013-09-14 18:01:25.250 257 12668.60 141.22 54777.68 88888.00 2013-09-14 18:01:25.375 257 12668.62 141.22 54777.68 88888.00 2013-09-14 18:01:25.500 257 12668.62 141.25 54777.68 88888.00 2013-09-14 18:01:25.625 257 12668.62 141.25 54777.68 88888.00 2013-09-14 18:01:25.750 257 12668.67 141.25 54777.68 88888.00 2013-09-14 18:01:25.875 257 12668.70 141.22 54777.68 88888.00 2013-09-14 18:01:26.000 257 12668.73 141.22 54777.70 88888.00 2013-09-14 18:01:26.125 257 12668.75 141.22 54777.70 88888.00 2013-09-14 18:01:26.250 257 12668.73 141.20 54777.68 88888.00 2013-09-14 18:01:26.375 257 12668.75 141.20 54777.68 88888.00 2013-09-14 18:01:26.500 257 12668.77 141.22 54777.68 88888.00 2013-09-14 18:01:26.625 257 12668.83 141.20 54777.70 88888.00 2013-09-14 18:01:26.750 257 12668.80 141.18 54777.70 88888.00 2013-09-14 18:01:26.875 257 12668.77 141.15 54777.68 88888.00 2013-09-14 18:01:27.000 257 12668.77 141.15 54777.65 88888.00 2013-09-14 18:01:27.125 257 12668.77 141.15 54777.65 88888.00 2013-09-14 18:01:27.250 257 12668.70 141.12 54777.65 88888.00 2013-09-14 18:01:27.375 257 12668.73 141.15 54777.65 88888.00 2013-09-14 18:01:27.500 257 12668.80 141.18 54777.68 88888.00 2013-09-14 18:01:27.625 257 12668.83 141.18 54777.68 88888.00 2013-09-14 18:01:27.750 257 12668.80 141.18 54777.70 88888.00 2013-09-14 18:01:27.875 257 12668.77 141.18 54777.70 88888.00 2013-09-14 18:01:28.000 257 12668.73 141.15 54777.68 88888.00 2013-09-14 18:01:28.125 257 12668.67 141.12 54777.68 88888.00 2013-09-14 18:01:28.250 257 12668.67 141.07 54777.70 88888.00 2013-09-14 18:01:28.375 257 12668.73 141.10 54777.70 88888.00 2013-09-14 18:01:28.500 257 12668.75 141.07 54777.70 88888.00 2013-09-14 18:01:28.625 257 12668.77 141.10 54777.68 88888.00 2013-09-14 18:01:28.750 257 12668.83 141.05 54777.68 88888.00 2013-09-14 18:01:28.875 257 12668.85 141.07 54777.68 88888.00 2013-09-14 18:01:29.000 257 12668.83 141.05 54777.65 88888.00 2013-09-14 18:01:29.125 257 12668.77 141.07 54777.62 88888.00 2013-09-14 18:01:29.250 257 12668.80 141.03 54777.62 88888.00 2013-09-14 18:01:29.375 257 12668.83 141.05 54777.62 88888.00 2013-09-14 18:01:29.500 257 12668.85 141.03 54777.65 88888.00 2013-09-14 18:01:29.625 257 12668.83 141.00 54777.62 88888.00 2013-09-14 18:01:29.750 257 12668.85 141.00 54777.65 88888.00 2013-09-14 18:01:29.875 257 12668.88 141.00 54777.65 88888.00 2013-09-14 18:01:30.000 257 12668.90 140.97 54777.68 88888.00 2013-09-14 18:01:30.125 257 12668.85 140.97 54777.68 88888.00 2013-09-14 18:01:30.250 257 12668.85 140.97 54777.68 88888.00 2013-09-14 18:01:30.375 257 12668.85 140.95 54777.68 88888.00 2013-09-14 18:01:30.500 257 12668.83 140.93 54777.68 88888.00 2013-09-14 18:01:30.625 257 12668.85 140.93 54777.65 88888.00 2013-09-14 18:01:30.750 257 12668.85 140.93 54777.68 88888.00 2013-09-14 18:01:30.875 257 12668.85 140.93 54777.68 88888.00 2013-09-14 18:01:31.000 257 12668.85 140.93 54777.65 88888.00 2013-09-14 18:01:31.125 257 12668.83 140.88 54777.65 88888.00 2013-09-14 18:01:31.250 257 12668.85 140.85 54777.65 88888.00 2013-09-14 18:01:31.375 257 12668.90 140.90 54777.68 88888.00 2013-09-14 18:01:31.500 257 12668.88 140.88 54777.62 88888.00 2013-09-14 18:01:31.625 257 12668.83 140.85 54777.62 88888.00 2013-09-14 18:01:31.750 257 12668.83 140.82 54777.62 88888.00 2013-09-14 18:01:31.875 257 12668.80 140.82 54777.65 88888.00 2013-09-14 18:01:32.000 257 12668.83 140.82 54777.65 88888.00 2013-09-14 18:01:32.125 257 12668.83 140.80 54777.65 88888.00 2013-09-14 18:01:32.250 257 12668.77 140.80 54777.65 88888.00 2013-09-14 18:01:32.375 257 12668.85 140.78 54777.62 88888.00 2013-09-14 18:01:32.500 257 12668.92 140.80 54777.65 88888.00 2013-09-14 18:01:32.625 257 12668.95 140.80 54777.68 88888.00 2013-09-14 18:01:32.750 257 12668.92 140.80 54777.68 88888.00 2013-09-14 18:01:32.875 257 12668.92 140.78 54777.65 88888.00 2013-09-14 18:01:33.000 257 12668.90 140.75 54777.62 88888.00 2013-09-14 18:01:33.125 257 12668.88 140.75 54777.65 88888.00 2013-09-14 18:01:33.250 257 12668.88 140.72 54777.62 88888.00 2013-09-14 18:01:33.375 257 12668.83 140.72 54777.62 88888.00 2013-09-14 18:01:33.500 257 12668.83 140.72 54777.62 88888.00 2013-09-14 18:01:33.625 257 12668.85 140.72 54777.65 88888.00 2013-09-14 18:01:33.750 257 12668.83 140.72 54777.65 88888.00 2013-09-14 18:01:33.875 257 12668.80 140.70 54777.65 88888.00 2013-09-14 18:01:34.000 257 12668.85 140.68 54777.62 88888.00 2013-09-14 18:01:34.125 257 12668.85 140.68 54777.65 88888.00 2013-09-14 18:01:34.250 257 12668.83 140.65 54777.65 88888.00 2013-09-14 18:01:34.375 257 12668.85 140.65 54777.62 88888.00 2013-09-14 18:01:34.500 257 12668.88 140.62 54777.62 88888.00 2013-09-14 18:01:34.625 257 12668.90 140.62 54777.65 88888.00 2013-09-14 18:01:34.750 257 12668.88 140.60 54777.62 88888.00 2013-09-14 18:01:34.875 257 12668.90 140.60 54777.65 88888.00 2013-09-14 18:01:35.000 257 12668.85 140.57 54777.65 88888.00 2013-09-14 18:01:35.125 257 12668.80 140.57 54777.62 88888.00 2013-09-14 18:01:35.250 257 12668.77 140.55 54777.62 88888.00 2013-09-14 18:01:35.375 257 12668.83 140.57 54777.62 88888.00 2013-09-14 18:01:35.500 257 12668.80 140.57 54777.65 88888.00 2013-09-14 18:01:35.625 257 12668.83 140.55 54777.62 88888.00 2013-09-14 18:01:35.750 257 12668.83 140.53 54777.62 88888.00 2013-09-14 18:01:35.875 257 12668.83 140.50 54777.65 88888.00 2013-09-14 18:01:36.000 257 12668.83 140.50 54777.65 88888.00 2013-09-14 18:01:36.125 257 12668.80 140.50 54777.65 88888.00 2013-09-14 18:01:36.250 257 12668.75 140.50 54777.65 88888.00 2013-09-14 18:01:36.375 257 12668.77 140.53 54777.65 88888.00 2013-09-14 18:01:36.500 257 12668.80 140.50 54777.62 88888.00 2013-09-14 18:01:36.625 257 12668.83 140.45 54777.62 88888.00 2013-09-14 18:01:36.750 257 12668.83 140.45 54777.62 88888.00 2013-09-14 18:01:36.875 257 12668.80 140.47 54777.65 88888.00 2013-09-14 18:01:37.000 257 12668.83 140.47 54777.65 88888.00 2013-09-14 18:01:37.125 257 12668.85 140.47 54777.65 88888.00 2013-09-14 18:01:37.250 257 12668.85 140.43 54777.65 88888.00 2013-09-14 18:01:37.375 257 12668.80 140.40 54777.65 88888.00 2013-09-14 18:01:37.500 257 12668.80 140.43 54777.65 88888.00 2013-09-14 18:01:37.625 257 12668.80 140.43 54777.68 88888.00 2013-09-14 18:01:37.750 257 12668.77 140.40 54777.68 88888.00 2013-09-14 18:01:37.875 257 12668.77 140.43 54777.68 88888.00 2013-09-14 18:01:38.000 257 12668.77 140.40 54777.68 88888.00 2013-09-14 18:01:38.125 257 12668.80 140.40 54777.68 88888.00 2013-09-14 18:01:38.250 257 12668.75 140.38 54777.68 88888.00 2013-09-14 18:01:38.375 257 12668.75 140.40 54777.70 88888.00 2013-09-14 18:01:38.500 257 12668.75 140.40 54777.70 88888.00 2013-09-14 18:01:38.625 257 12668.73 140.35 54777.65 88888.00 2013-09-14 18:01:38.750 257 12668.73 140.32 54777.68 88888.00 2013-09-14 18:01:38.875 257 12668.70 140.30 54777.65 88888.00 2013-09-14 18:01:39.000 257 12668.70 140.32 54777.68 88888.00 2013-09-14 18:01:39.125 257 12668.75 140.32 54777.68 88888.00 2013-09-14 18:01:39.250 257 12668.75 140.30 54777.70 88888.00 2013-09-14 18:01:39.375 257 12668.77 140.30 54777.70 88888.00 2013-09-14 18:01:39.500 257 12668.70 140.30 54777.68 88888.00 2013-09-14 18:01:39.625 257 12668.60 140.30 54777.70 88888.00 2013-09-14 18:01:39.750 257 12668.62 140.30 54777.70 88888.00 2013-09-14 18:01:39.875 257 12668.65 140.28 54777.68 88888.00 2013-09-14 18:01:40.000 257 12668.70 140.25 54777.68 88888.00 2013-09-14 18:01:40.125 257 12668.75 140.25 54777.68 88888.00 2013-09-14 18:01:40.250 257 12668.67 140.20 54777.68 88888.00 2013-09-14 18:01:40.375 257 12668.62 140.22 54777.68 88888.00 2013-09-14 18:01:40.500 257 12668.65 140.25 54777.70 88888.00 2013-09-14 18:01:40.625 257 12668.70 140.28 54777.70 88888.00 2013-09-14 18:01:40.750 257 12668.77 140.25 54777.70 88888.00 2013-09-14 18:01:40.875 257 12668.75 140.25 54777.72 88888.00 2013-09-14 18:01:41.000 257 12668.70 140.25 54777.72 88888.00 2013-09-14 18:01:41.125 257 12668.77 140.22 54777.72 88888.00 2013-09-14 18:01:41.250 257 12668.77 140.20 54777.72 88888.00 2013-09-14 18:01:41.375 257 12668.73 140.22 54777.72 88888.00 2013-09-14 18:01:41.500 257 12668.70 140.25 54777.72 88888.00 2013-09-14 18:01:41.625 257 12668.67 140.22 54777.72 88888.00 2013-09-14 18:01:41.750 257 12668.70 140.20 54777.72 88888.00 2013-09-14 18:01:41.875 257 12668.70 140.18 54777.72 88888.00 2013-09-14 18:01:42.000 257 12668.65 140.20 54777.72 88888.00 2013-09-14 18:01:42.125 257 12668.67 140.20 54777.75 88888.00 2013-09-14 18:01:42.250 257 12668.67 140.20 54777.72 88888.00 2013-09-14 18:01:42.375 257 12668.73 140.18 54777.75 88888.00 2013-09-14 18:01:42.500 257 12668.70 140.18 54777.75 88888.00 2013-09-14 18:01:42.625 257 12668.73 140.15 54777.72 88888.00 2013-09-14 18:01:42.750 257 12668.70 140.20 54777.72 88888.00 2013-09-14 18:01:42.875 257 12668.67 140.18 54777.75 88888.00 2013-09-14 18:01:43.000 257 12668.67 140.15 54777.75 88888.00 2013-09-14 18:01:43.125 257 12668.60 140.15 54777.75 88888.00 2013-09-14 18:01:43.250 257 12668.52 140.12 54777.72 88888.00 2013-09-14 18:01:43.375 257 12668.55 140.15 54777.70 88888.00 2013-09-14 18:01:43.500 257 12668.55 140.15 54777.72 88888.00 2013-09-14 18:01:43.625 257 12668.55 140.15 54777.72 88888.00 2013-09-14 18:01:43.750 257 12668.58 140.15 54777.72 88888.00 2013-09-14 18:01:43.875 257 12668.55 140.12 54777.72 88888.00 2013-09-14 18:01:44.000 257 12668.55 140.12 54777.75 88888.00 2013-09-14 18:01:44.125 257 12668.55 140.12 54777.78 88888.00 2013-09-14 18:01:44.250 257 12668.60 140.10 54777.78 88888.00 2013-09-14 18:01:44.375 257 12668.62 140.12 54777.75 88888.00 2013-09-14 18:01:44.500 257 12668.60 140.12 54777.75 88888.00 2013-09-14 18:01:44.625 257 12668.67 140.10 54777.72 88888.00 2013-09-14 18:01:44.750 257 12668.65 140.15 54777.75 88888.00 2013-09-14 18:01:44.875 257 12668.60 140.12 54777.75 88888.00 2013-09-14 18:01:45.000 257 12668.55 140.10 54777.75 88888.00 2013-09-14 18:01:45.125 257 12668.55 140.12 54777.78 88888.00 2013-09-14 18:01:45.250 257 12668.55 140.12 54777.80 88888.00 2013-09-14 18:01:45.375 257 12668.62 140.12 54777.78 88888.00 2013-09-14 18:01:45.500 257 12668.62 140.12 54777.80 88888.00 2013-09-14 18:01:45.625 257 12668.65 140.15 54777.80 88888.00 2013-09-14 18:01:45.750 257 12668.60 140.15 54777.80 88888.00 2013-09-14 18:01:45.875 257 12668.60 140.15 54777.80 88888.00 2013-09-14 18:01:46.000 257 12668.62 140.15 54777.75 88888.00 2013-09-14 18:01:46.125 257 12668.62 140.15 54777.80 88888.00 2013-09-14 18:01:46.250 257 12668.58 140.15 54777.80 88888.00 2013-09-14 18:01:46.375 257 12668.60 140.18 54777.80 88888.00 2013-09-14 18:01:46.500 257 12668.52 140.15 54777.78 88888.00 2013-09-14 18:01:46.625 257 12668.48 140.15 54777.78 88888.00 2013-09-14 18:01:46.750 257 12668.42 140.18 54777.80 88888.00 2013-09-14 18:01:46.875 257 12668.50 140.15 54777.78 88888.00 2013-09-14 18:01:47.000 257 12668.60 140.18 54777.80 88888.00 2013-09-14 18:01:47.125 257 12668.65 140.15 54777.80 88888.00 2013-09-14 18:01:47.250 257 12668.58 140.15 54777.78 88888.00 2013-09-14 18:01:47.375 257 12668.58 140.18 54777.78 88888.00 2013-09-14 18:01:47.500 257 12668.60 140.18 54777.78 88888.00 2013-09-14 18:01:47.625 257 12668.60 140.18 54777.78 88888.00 2013-09-14 18:01:47.750 257 12668.60 140.15 54777.78 88888.00 2013-09-14 18:01:47.875 257 12668.55 140.15 54777.75 88888.00 2013-09-14 18:01:48.000 257 12668.55 140.15 54777.78 88888.00 2013-09-14 18:01:48.125 257 12668.55 140.20 54777.78 88888.00 2013-09-14 18:01:48.250 257 12668.45 140.18 54777.78 88888.00 2013-09-14 18:01:48.375 257 12668.50 140.18 54777.75 88888.00 2013-09-14 18:01:48.500 257 12668.52 140.15 54777.78 88888.00 2013-09-14 18:01:48.625 257 12668.52 140.15 54777.78 88888.00 2013-09-14 18:01:48.750 257 12668.52 140.18 54777.80 88888.00 2013-09-14 18:01:48.875 257 12668.48 140.18 54777.80 88888.00 2013-09-14 18:01:49.000 257 12668.48 140.18 54777.80 88888.00 2013-09-14 18:01:49.125 257 12668.52 140.15 54777.80 88888.00 2013-09-14 18:01:49.250 257 12668.55 140.15 54777.82 88888.00 2013-09-14 18:01:49.375 257 12668.52 140.18 54777.82 88888.00 2013-09-14 18:01:49.500 257 12668.45 140.18 54777.80 88888.00 2013-09-14 18:01:49.625 257 12668.50 140.12 54777.78 88888.00 2013-09-14 18:01:49.750 257 12668.45 140.20 54777.80 88888.00 2013-09-14 18:01:49.875 257 12668.40 140.20 54777.82 88888.00 2013-09-14 18:01:50.000 257 12668.40 140.18 54777.80 88888.00 2013-09-14 18:01:50.125 257 12668.38 140.18 54777.80 88888.00 2013-09-14 18:01:50.250 257 12668.33 140.18 54777.82 88888.00 2013-09-14 18:01:50.375 257 12668.35 140.20 54777.82 88888.00 2013-09-14 18:01:50.500 257 12668.35 140.20 54777.82 88888.00 2013-09-14 18:01:50.625 257 12668.40 140.20 54777.82 88888.00 2013-09-14 18:01:50.750 257 12668.40 140.22 54777.82 88888.00 2013-09-14 18:01:50.875 257 12668.40 140.25 54777.80 88888.00 2013-09-14 18:01:51.000 257 12668.42 140.22 54777.78 88888.00 2013-09-14 18:01:51.125 257 12668.45 140.20 54777.80 88888.00 2013-09-14 18:01:51.250 257 12668.42 140.22 54777.80 88888.00 2013-09-14 18:01:51.375 257 12668.45 140.25 54777.80 88888.00 2013-09-14 18:01:51.500 257 12668.40 140.22 54777.80 88888.00 2013-09-14 18:01:51.625 257 12668.40 140.22 54777.80 88888.00 2013-09-14 18:01:51.750 257 12668.38 140.22 54777.80 88888.00 2013-09-14 18:01:51.875 257 12668.35 140.22 54777.80 88888.00 2013-09-14 18:01:52.000 257 12668.30 140.20 54777.80 88888.00 2013-09-14 18:01:52.125 257 12668.35 140.22 54777.82 88888.00 2013-09-14 18:01:52.250 257 12668.35 140.20 54777.80 88888.00 2013-09-14 18:01:52.375 257 12668.38 140.22 54777.80 88888.00 2013-09-14 18:01:52.500 257 12668.38 140.22 54777.80 88888.00 2013-09-14 18:01:52.625 257 12668.35 140.22 54777.80 88888.00 2013-09-14 18:01:52.750 257 12668.38 140.22 54777.80 88888.00 2013-09-14 18:01:52.875 257 12668.40 140.22 54777.80 88888.00 2013-09-14 18:01:53.000 257 12668.38 140.22 54777.80 88888.00 2013-09-14 18:01:53.125 257 12668.35 140.22 54777.82 88888.00 2013-09-14 18:01:53.250 257 12668.40 140.20 54777.82 88888.00 2013-09-14 18:01:53.375 257 12668.42 140.22 54777.82 88888.00 2013-09-14 18:01:53.500 257 12668.35 140.22 54777.80 88888.00 2013-09-14 18:01:53.625 257 12668.33 140.22 54777.80 88888.00 2013-09-14 18:01:53.750 257 12668.38 140.25 54777.82 88888.00 2013-09-14 18:01:53.875 257 12668.40 140.25 54777.85 88888.00 2013-09-14 18:01:54.000 257 12668.40 140.22 54777.82 88888.00 2013-09-14 18:01:54.125 257 12668.35 140.20 54777.82 88888.00 2013-09-14 18:01:54.250 257 12668.35 140.18 54777.80 88888.00 2013-09-14 18:01:54.375 257 12668.42 140.18 54777.80 88888.00 2013-09-14 18:01:54.500 257 12668.40 140.20 54777.80 88888.00 2013-09-14 18:01:54.625 257 12668.38 140.22 54777.82 88888.00 2013-09-14 18:01:54.750 257 12668.38 140.20 54777.82 88888.00 2013-09-14 18:01:54.875 257 12668.35 140.18 54777.82 88888.00 2013-09-14 18:01:55.000 257 12668.30 140.20 54777.82 88888.00 2013-09-14 18:01:55.125 257 12668.33 140.20 54777.80 88888.00 2013-09-14 18:01:55.250 257 12668.33 140.18 54777.80 88888.00 2013-09-14 18:01:55.375 257 12668.38 140.18 54777.80 88888.00 2013-09-14 18:01:55.500 257 12668.38 140.20 54777.80 88888.00 2013-09-14 18:01:55.625 257 12668.33 140.18 54777.80 88888.00 2013-09-14 18:01:55.750 257 12668.27 140.18 54777.80 88888.00 2013-09-14 18:01:55.875 257 12668.30 140.22 54777.82 88888.00 2013-09-14 18:01:56.000 257 12668.20 140.22 54777.80 88888.00 2013-09-14 18:01:56.125 257 12668.17 140.20 54777.80 88888.00 2013-09-14 18:01:56.250 257 12668.17 140.18 54777.82 88888.00 2013-09-14 18:01:56.375 257 12668.25 140.20 54777.82 88888.00 2013-09-14 18:01:56.500 257 12668.30 140.20 54777.82 88888.00 2013-09-14 18:01:56.625 257 12668.27 140.18 54777.85 88888.00 2013-09-14 18:01:56.750 257 12668.23 140.18 54777.85 88888.00 2013-09-14 18:01:56.875 257 12668.17 140.15 54777.82 88888.00 2013-09-14 18:01:57.000 257 12668.20 140.18 54777.82 88888.00 2013-09-14 18:01:57.125 257 12668.23 140.18 54777.82 88888.00 2013-09-14 18:01:57.250 257 12668.15 140.15 54777.82 88888.00 2013-09-14 18:01:57.375 257 12668.17 140.15 54777.82 88888.00 2013-09-14 18:01:57.500 257 12668.17 140.12 54777.82 88888.00 2013-09-14 18:01:57.625 257 12668.17 140.12 54777.82 88888.00 2013-09-14 18:01:57.750 257 12668.25 140.12 54777.85 88888.00 2013-09-14 18:01:57.875 257 12668.27 140.12 54777.85 88888.00 2013-09-14 18:01:58.000 257 12668.27 140.12 54777.85 88888.00 2013-09-14 18:01:58.125 257 12668.17 140.12 54777.82 88888.00 2013-09-14 18:01:58.250 257 12668.12 140.12 54777.82 88888.00 2013-09-14 18:01:58.375 257 12668.15 140.12 54777.82 88888.00 2013-09-14 18:01:58.500 257 12668.15 140.15 54777.82 88888.00 2013-09-14 18:01:58.625 257 12668.17 140.12 54777.85 88888.00 2013-09-14 18:01:58.750 257 12668.27 140.10 54777.85 88888.00 2013-09-14 18:01:58.875 257 12668.25 140.07 54777.85 88888.00 2013-09-14 18:01:59.000 257 12668.25 140.07 54777.82 88888.00 2013-09-14 18:01:59.125 257 12668.23 140.10 54777.82 88888.00 2013-09-14 18:01:59.250 257 12668.17 140.07 54777.88 88888.00 2013-09-14 18:01:59.375 257 12668.20 140.10 54777.88 88888.00 2013-09-14 18:01:59.500 257 12668.20 140.10 54777.85 88888.00 2013-09-14 18:01:59.625 257 12668.20 140.07 54777.85 88888.00 2013-09-14 18:01:59.750 257 12668.17 140.07 54777.82 88888.00 2013-09-14 18:01:59.875 257 12668.12 140.07 54777.88 88888.00 2013-09-14 18:02:00.000 257 12668.12 140.07 54777.88 88888.00 2013-09-14 18:02:00.125 257 12668.15 140.07 54777.88 88888.00 2013-09-14 18:02:00.250 257 12668.15 140.03 54777.85 88888.00 2013-09-14 18:02:00.375 257 12668.15 140.05 54777.85 88888.00 2013-09-14 18:02:00.500 257 12668.08 140.05 54777.85 88888.00 2013-09-14 18:02:00.625 257 12667.98 140.03 54777.85 88888.00 2013-09-14 18:02:00.750 257 12668.02 140.03 54777.90 88888.00 2013-09-14 18:02:00.875 257 12668.10 140.03 54777.90 88888.00 2013-09-14 18:02:01.000 257 12668.12 140.03 54777.85 88888.00 2013-09-14 18:02:01.125 257 12668.08 140.03 54777.88 88888.00 2013-09-14 18:02:01.250 257 12668.02 140.00 54777.90 88888.00 2013-09-14 18:02:01.375 257 12668.08 140.00 54777.85 88888.00 2013-09-14 18:02:01.500 257 12668.08 140.00 54777.85 88888.00 2013-09-14 18:02:01.625 257 12668.12 140.00 54777.90 88888.00 2013-09-14 18:02:01.750 257 12668.12 140.00 54777.90 88888.00 2013-09-14 18:02:01.875 257 12668.05 140.00 54777.90 88888.00 2013-09-14 18:02:02.000 257 12668.00 139.97 54777.90 88888.00 2013-09-14 18:02:02.125 257 12668.00 139.97 54777.88 88888.00 2013-09-14 18:02:02.250 257 12668.05 139.95 54777.88 88888.00 2013-09-14 18:02:02.375 257 12668.05 139.95 54777.88 88888.00 2013-09-14 18:02:02.500 257 12668.02 139.95 54777.93 88888.00 2013-09-14 18:02:02.625 257 12668.00 139.95 54777.88 88888.00 2013-09-14 18:02:02.750 257 12667.98 139.95 54777.90 88888.00 2013-09-14 18:02:02.875 257 12667.98 139.95 54777.93 88888.00 2013-09-14 18:02:03.000 257 12667.95 139.93 54777.93 88888.00 2013-09-14 18:02:03.125 257 12667.95 139.93 54777.90 88888.00 2013-09-14 18:02:03.250 257 12667.95 139.90 54777.90 88888.00 2013-09-14 18:02:03.375 257 12668.00 139.93 54777.88 88888.00 2013-09-14 18:02:03.500 257 12668.02 139.90 54777.90 88888.00 2013-09-14 18:02:03.625 257 12668.00 139.88 54777.90 88888.00 2013-09-14 18:02:03.750 257 12667.98 139.90 54777.93 88888.00 2013-09-14 18:02:03.875 257 12667.95 139.90 54777.90 88888.00 2013-09-14 18:02:04.000 257 12667.92 139.88 54777.90 88888.00 2013-09-14 18:02:04.125 257 12667.92 139.88 54777.93 88888.00 2013-09-14 18:02:04.250 257 12667.88 139.88 54777.90 88888.00 2013-09-14 18:02:04.375 257 12667.90 139.90 54777.93 88888.00 2013-09-14 18:02:04.500 257 12667.90 139.85 54777.93 88888.00 2013-09-14 18:02:04.625 257 12667.90 139.82 54777.90 88888.00 2013-09-14 18:02:04.750 257 12667.95 139.82 54777.93 88888.00 2013-09-14 18:02:04.875 257 12667.95 139.85 54777.93 88888.00 2013-09-14 18:02:05.000 257 12667.90 139.82 54777.90 88888.00 2013-09-14 18:02:05.125 257 12667.90 139.78 54777.93 88888.00 2013-09-14 18:02:05.250 257 12667.85 139.78 54777.95 88888.00 2013-09-14 18:02:05.375 257 12667.83 139.78 54777.95 88888.00 2013-09-14 18:02:05.500 257 12667.77 139.80 54777.95 88888.00 2013-09-14 18:02:05.625 257 12667.80 139.80 54777.97 88888.00 2013-09-14 18:02:05.750 257 12667.83 139.80 54777.97 88888.00 2013-09-14 18:02:05.875 257 12667.80 139.75 54778.00 88888.00 2013-09-14 18:02:06.000 257 12667.83 139.75 54778.00 88888.00 2013-09-14 18:02:06.125 257 12667.83 139.78 54778.00 88888.00 2013-09-14 18:02:06.250 257 12667.80 139.72 54777.97 88888.00 2013-09-14 18:02:06.375 257 12667.85 139.72 54777.97 88888.00 2013-09-14 18:02:06.500 257 12667.85 139.72 54777.97 88888.00 2013-09-14 18:02:06.625 257 12667.77 139.75 54777.95 88888.00 2013-09-14 18:02:06.750 257 12667.73 139.72 54777.97 88888.00 2013-09-14 18:02:06.875 257 12667.73 139.72 54777.97 88888.00 2013-09-14 18:02:07.000 257 12667.77 139.72 54777.97 88888.00 2013-09-14 18:02:07.125 257 12667.77 139.70 54777.95 88888.00 2013-09-14 18:02:07.250 257 12667.73 139.70 54777.97 88888.00 2013-09-14 18:02:07.375 257 12667.75 139.70 54777.97 88888.00 2013-09-14 18:02:07.500 257 12667.73 139.70 54777.97 88888.00 2013-09-14 18:02:07.625 257 12667.75 139.68 54777.97 88888.00 2013-09-14 18:02:07.750 257 12667.77 139.65 54778.00 88888.00 2013-09-14 18:02:07.875 257 12667.77 139.68 54778.00 88888.00 2013-09-14 18:02:08.000 257 12667.70 139.65 54778.00 88888.00 2013-09-14 18:02:08.125 257 12667.67 139.65 54778.03 88888.00 2013-09-14 18:02:08.250 257 12667.67 139.62 54778.05 88888.00 2013-09-14 18:02:08.375 257 12667.67 139.65 54778.03 88888.00 2013-09-14 18:02:08.500 257 12667.65 139.65 54778.00 88888.00 2013-09-14 18:02:08.625 257 12667.67 139.65 54778.00 88888.00 2013-09-14 18:02:08.750 257 12667.73 139.62 54778.03 88888.00 2013-09-14 18:02:08.875 257 12667.77 139.62 54778.03 88888.00 2013-09-14 18:02:09.000 257 12667.75 139.62 54778.03 88888.00 2013-09-14 18:02:09.125 257 12667.70 139.57 54778.03 88888.00 2013-09-14 18:02:09.250 257 12667.62 139.57 54778.00 88888.00 2013-09-14 18:02:09.375 257 12667.60 139.60 54778.00 88888.00 2013-09-14 18:02:09.500 257 12667.60 139.60 54778.03 88888.00 2013-09-14 18:02:09.625 257 12667.62 139.60 54778.00 88888.00 2013-09-14 18:02:09.750 257 12667.60 139.62 54778.00 88888.00 2013-09-14 18:02:09.875 257 12667.60 139.62 54778.03 88888.00 2013-09-14 18:02:10.000 257 12667.62 139.62 54778.05 88888.00 2013-09-14 18:02:10.125 257 12667.67 139.60 54778.03 88888.00 2013-09-14 18:02:10.250 257 12667.67 139.57 54778.03 88888.00 2013-09-14 18:02:10.375 257 12667.67 139.57 54778.03 88888.00 2013-09-14 18:02:10.500 257 12667.65 139.57 54778.05 88888.00 2013-09-14 18:02:10.625 257 12667.55 139.55 54778.05 88888.00 2013-09-14 18:02:10.750 257 12667.52 139.57 54778.05 88888.00 2013-09-14 18:02:10.875 257 12667.55 139.60 54778.03 88888.00 2013-09-14 18:02:11.000 257 12667.58 139.60 54778.03 88888.00 2013-09-14 18:02:11.125 257 12667.58 139.57 54778.03 88888.00 2013-09-14 18:02:11.250 257 12667.55 139.55 54778.05 88888.00 2013-09-14 18:02:11.375 257 12667.62 139.57 54778.05 88888.00 2013-09-14 18:02:11.500 257 12667.58 139.57 54778.03 88888.00 2013-09-14 18:02:11.625 257 12667.52 139.57 54778.03 88888.00 2013-09-14 18:02:11.750 257 12667.52 139.55 54778.05 88888.00 2013-09-14 18:02:11.875 257 12667.52 139.55 54778.05 88888.00 2013-09-14 18:02:12.000 257 12667.52 139.53 54778.05 88888.00 2013-09-14 18:02:12.125 257 12667.55 139.55 54778.07 88888.00 2013-09-14 18:02:12.250 257 12667.52 139.55 54778.07 88888.00 2013-09-14 18:02:12.375 257 12667.52 139.57 54778.05 88888.00 2013-09-14 18:02:12.500 257 12667.48 139.57 54778.07 88888.00 2013-09-14 18:02:12.625 257 12667.55 139.57 54778.07 88888.00 2013-09-14 18:02:12.750 257 12667.60 139.57 54778.07 88888.00 2013-09-14 18:02:12.875 257 12667.62 139.60 54778.07 88888.00 2013-09-14 18:02:13.000 257 12667.58 139.57 54778.07 88888.00 2013-09-14 18:02:13.125 257 12667.55 139.57 54778.07 88888.00 2013-09-14 18:02:13.250 257 12667.55 139.57 54778.10 88888.00 2013-09-14 18:02:13.375 257 12667.58 139.57 54778.07 88888.00 2013-09-14 18:02:13.500 257 12667.55 139.57 54778.07 88888.00 2013-09-14 18:02:13.625 257 12667.55 139.60 54778.07 88888.00 2013-09-14 18:02:13.750 257 12667.52 139.60 54778.10 88888.00 2013-09-14 18:02:13.875 257 12667.52 139.60 54778.10 88888.00 2013-09-14 18:02:14.000 257 12667.55 139.57 54778.10 88888.00 2013-09-14 18:02:14.125 257 12667.50 139.60 54778.10 88888.00 2013-09-14 18:02:14.250 257 12667.52 139.60 54778.07 88888.00 2013-09-14 18:02:14.375 257 12667.62 139.60 54778.07 88888.00 2013-09-14 18:02:14.500 257 12667.62 139.62 54778.10 88888.00 2013-09-14 18:02:14.625 257 12667.58 139.62 54778.12 88888.00 2013-09-14 18:02:14.750 257 12667.58 139.62 54778.12 88888.00 2013-09-14 18:02:14.875 257 12667.55 139.65 54778.10 88888.00 2013-09-14 18:02:15.000 257 12667.58 139.65 54778.12 88888.00 2013-09-14 18:02:15.125 257 12667.58 139.68 54778.15 88888.00 2013-09-14 18:02:15.250 257 12667.58 139.62 54778.10 88888.00 2013-09-14 18:02:15.375 257 12667.58 139.65 54778.10 88888.00 2013-09-14 18:02:15.500 257 12667.55 139.65 54778.10 88888.00 2013-09-14 18:02:15.625 257 12667.60 139.65 54778.12 88888.00 2013-09-14 18:02:15.750 257 12667.55 139.68 54778.12 88888.00 2013-09-14 18:02:15.875 257 12667.50 139.68 54778.12 88888.00 2013-09-14 18:02:16.000 257 12667.55 139.70 54778.12 88888.00 2013-09-14 18:02:16.125 257 12667.58 139.70 54778.15 88888.00 2013-09-14 18:02:16.250 257 12667.52 139.70 54778.18 88888.00 2013-09-14 18:02:16.375 257 12667.55 139.72 54778.18 88888.00 2013-09-14 18:02:16.500 257 12667.58 139.72 54778.18 88888.00 2013-09-14 18:02:16.625 257 12667.58 139.75 54778.18 88888.00 2013-09-14 18:02:16.750 257 12667.62 139.80 54778.15 88888.00 2013-09-14 18:02:16.875 257 12667.70 139.78 54778.12 88888.00 2013-09-14 18:02:17.000 257 12667.65 139.75 54778.10 88888.00 2013-09-14 18:02:17.125 257 12667.60 139.78 54778.12 88888.00 2013-09-14 18:02:17.250 257 12667.58 139.80 54778.18 88888.00 2013-09-14 18:02:17.375 257 12667.60 139.80 54778.18 88888.00 2013-09-14 18:02:17.500 257 12667.62 139.82 54778.12 88888.00 2013-09-14 18:02:17.625 257 12667.67 139.82 54778.12 88888.00 2013-09-14 18:02:17.750 257 12667.75 139.82 54778.12 88888.00 2013-09-14 18:02:17.875 257 12667.67 139.85 54778.12 88888.00 2013-09-14 18:02:18.000 257 12667.62 139.85 54778.12 88888.00 2013-09-14 18:02:18.125 257 12667.70 139.85 54778.15 88888.00 2013-09-14 18:02:18.250 257 12667.67 139.85 54778.12 88888.00 2013-09-14 18:02:18.375 257 12667.70 139.90 54778.12 88888.00 2013-09-14 18:02:18.500 257 12667.73 139.88 54778.12 88888.00 2013-09-14 18:02:18.625 257 12667.70 139.93 54778.12 88888.00 2013-09-14 18:02:18.750 257 12667.73 139.93 54778.12 88888.00 2013-09-14 18:02:18.875 257 12667.75 139.93 54778.15 88888.00 2013-09-14 18:02:19.000 257 12667.80 139.95 54778.15 88888.00 2013-09-14 18:02:19.125 257 12667.80 139.97 54778.12 88888.00 2013-09-14 18:02:19.250 257 12667.75 139.95 54778.12 88888.00 2013-09-14 18:02:19.375 257 12667.77 139.95 54778.12 88888.00 2013-09-14 18:02:19.500 257 12667.77 139.97 54778.12 88888.00 2013-09-14 18:02:19.625 257 12667.85 140.00 54778.12 88888.00 2013-09-14 18:02:19.750 257 12667.85 139.97 54778.12 88888.00 2013-09-14 18:02:19.875 257 12667.85 139.97 54778.12 88888.00 2013-09-14 18:02:20.000 257 12667.83 140.00 54778.10 88888.00 2013-09-14 18:02:20.125 257 12667.88 140.03 54778.12 88888.00 2013-09-14 18:02:20.250 257 12667.85 140.00 54778.07 88888.00 2013-09-14 18:02:20.375 257 12667.88 140.05 54778.07 88888.00 2013-09-14 18:02:20.500 257 12667.88 140.07 54778.07 88888.00 2013-09-14 18:02:20.625 257 12667.90 140.07 54778.07 88888.00 2013-09-14 18:02:20.750 257 12667.92 140.07 54778.10 88888.00 2013-09-14 18:02:20.875 257 12667.90 140.10 54778.12 88888.00 2013-09-14 18:02:21.000 257 12667.88 140.12 54778.10 88888.00 2013-09-14 18:02:21.125 257 12667.88 140.12 54778.10 88888.00 2013-09-14 18:02:21.250 257 12667.80 140.12 54778.12 88888.00 2013-09-14 18:02:21.375 257 12667.85 140.12 54778.10 88888.00 2013-09-14 18:02:21.500 257 12667.90 140.15 54778.12 88888.00 2013-09-14 18:02:21.625 257 12667.88 140.12 54778.10 88888.00 2013-09-14 18:02:21.750 257 12667.80 140.15 54778.07 88888.00 2013-09-14 18:02:21.875 257 12667.85 140.18 54778.10 88888.00 2013-09-14 18:02:22.000 257 12667.90 140.18 54778.10 88888.00 2013-09-14 18:02:22.125 257 12667.90 140.20 54778.12 88888.00 2013-09-14 18:02:22.250 257 12667.85 140.22 54778.15 88888.00 2013-09-14 18:02:22.375 257 12667.98 140.28 54778.15 88888.00 2013-09-14 18:02:22.500 257 12668.00 140.28 54778.07 88888.00 2013-09-14 18:02:22.625 257 12667.98 140.28 54778.07 88888.00 2013-09-14 18:02:22.750 257 12667.98 140.28 54778.07 88888.00 2013-09-14 18:02:22.875 257 12667.98 140.28 54778.10 88888.00 2013-09-14 18:02:23.000 257 12668.00 140.32 54778.10 88888.00 2013-09-14 18:02:23.125 257 12668.00 140.30 54778.07 88888.00 2013-09-14 18:02:23.250 257 12667.92 140.32 54778.10 88888.00 2013-09-14 18:02:23.375 257 12667.95 140.35 54778.07 88888.00 2013-09-14 18:02:23.500 257 12667.98 140.38 54778.07 88888.00 2013-09-14 18:02:23.625 257 12667.90 140.40 54778.10 88888.00 2013-09-14 18:02:23.750 257 12667.90 140.43 54778.10 88888.00 2013-09-14 18:02:23.875 257 12667.95 140.43 54778.10 88888.00 2013-09-14 18:02:24.000 257 12667.95 140.43 54778.07 88888.00 2013-09-14 18:02:24.125 257 12667.95 140.43 54778.07 88888.00 2013-09-14 18:02:24.250 257 12667.92 140.40 54778.10 88888.00 2013-09-14 18:02:24.375 257 12667.92 140.45 54778.07 88888.00 2013-09-14 18:02:24.500 257 12667.98 140.43 54778.07 88888.00 2013-09-14 18:02:24.625 257 12668.00 140.43 54778.07 88888.00 2013-09-14 18:02:24.750 257 12667.98 140.45 54778.03 88888.00 2013-09-14 18:02:24.875 257 12668.00 140.47 54778.07 88888.00 2013-09-14 18:02:25.000 257 12668.00 140.47 54778.07 88888.00 2013-09-14 18:02:25.125 257 12668.00 140.50 54778.07 88888.00 2013-09-14 18:02:25.250 257 12668.02 140.50 54778.07 88888.00 2013-09-14 18:02:25.375 257 12668.08 140.53 54778.07 88888.00 2013-09-14 18:02:25.500 257 12668.05 140.55 54778.07 88888.00 2013-09-14 18:02:25.625 257 12668.05 140.55 54778.05 88888.00 2013-09-14 18:02:25.750 257 12668.08 140.55 54778.05 88888.00 2013-09-14 18:02:25.875 257 12668.10 140.55 54778.07 88888.00 2013-09-14 18:02:26.000 257 12668.10 140.55 54778.05 88888.00 2013-09-14 18:02:26.125 257 12668.10 140.60 54778.05 88888.00 2013-09-14 18:02:26.250 257 12668.08 140.60 54778.05 88888.00 2013-09-14 18:02:26.375 257 12668.10 140.62 54778.05 88888.00 2013-09-14 18:02:26.500 257 12668.05 140.62 54778.03 88888.00 2013-09-14 18:02:26.625 257 12668.05 140.62 54778.05 88888.00 2013-09-14 18:02:26.750 257 12668.02 140.62 54778.05 88888.00 2013-09-14 18:02:26.875 257 12667.98 140.65 54778.05 88888.00 2013-09-14 18:02:27.000 257 12668.00 140.68 54778.05 88888.00 2013-09-14 18:02:27.125 257 12668.00 140.68 54778.07 88888.00 2013-09-14 18:02:27.250 257 12668.00 140.68 54778.03 88888.00 2013-09-14 18:02:27.375 257 12668.02 140.68 54778.00 88888.00 2013-09-14 18:02:27.500 257 12668.02 140.70 54778.03 88888.00 2013-09-14 18:02:27.625 257 12668.08 140.75 54778.03 88888.00 2013-09-14 18:02:27.750 257 12668.05 140.75 54778.03 88888.00 2013-09-14 18:02:27.875 257 12668.05 140.78 54778.00 88888.00 2013-09-14 18:02:28.000 257 12668.00 140.78 54778.00 88888.00 2013-09-14 18:02:28.125 257 12667.98 140.78 54778.00 88888.00 2013-09-14 18:02:28.250 257 12667.92 140.78 54778.05 88888.00 2013-09-14 18:02:28.375 257 12667.95 140.78 54778.05 88888.00 2013-09-14 18:02:28.500 257 12667.95 140.80 54778.05 88888.00 2013-09-14 18:02:28.625 257 12667.95 140.80 54778.05 88888.00 2013-09-14 18:02:28.750 257 12667.98 140.80 54778.03 88888.00 2013-09-14 18:02:28.875 257 12667.98 140.80 54778.03 88888.00 2013-09-14 18:02:29.000 257 12668.00 140.80 54778.05 88888.00 2013-09-14 18:02:29.125 257 12668.02 140.80 54778.05 88888.00 2013-09-14 18:02:29.250 257 12667.98 140.82 54778.05 88888.00 2013-09-14 18:02:29.375 257 12667.98 140.85 54778.05 88888.00 2013-09-14 18:02:29.500 257 12668.00 140.85 54778.05 88888.00 2013-09-14 18:02:29.625 257 12668.05 140.82 54778.03 88888.00 2013-09-14 18:02:29.750 257 12668.08 140.85 54778.03 88888.00 2013-09-14 18:02:29.875 257 12668.08 140.85 54778.05 88888.00 2013-09-14 18:02:30.000 257 12668.15 140.82 54778.03 88888.00 2013-09-14 18:02:30.125 257 12668.17 140.85 54778.03 88888.00 2013-09-14 18:02:30.250 257 12668.08 140.85 54778.05 88888.00 2013-09-14 18:02:30.375 257 12668.00 140.88 54778.03 88888.00 2013-09-14 18:02:30.500 257 12668.00 140.90 54778.00 88888.00 2013-09-14 18:02:30.625 257 12668.02 140.90 54778.03 88888.00 2013-09-14 18:02:30.750 257 12668.08 140.90 54778.03 88888.00 2013-09-14 18:02:30.875 257 12668.12 140.90 54777.97 88888.00 2013-09-14 18:02:31.000 257 12668.15 140.90 54777.97 88888.00 2013-09-14 18:02:31.125 257 12668.12 140.90 54778.00 88888.00 2013-09-14 18:02:31.250 257 12668.10 140.90 54778.00 88888.00 2013-09-14 18:02:31.375 257 12668.08 140.90 54778.00 88888.00 2013-09-14 18:02:31.500 257 12668.02 140.90 54778.03 88888.00 2013-09-14 18:02:31.625 257 12668.05 140.93 54778.03 88888.00 2013-09-14 18:02:31.750 257 12668.02 140.93 54778.00 88888.00 2013-09-14 18:02:31.875 257 12668.05 140.93 54777.97 88888.00 2013-09-14 18:02:32.000 257 12668.05 140.93 54778.00 88888.00 2013-09-14 18:02:32.125 257 12668.02 140.93 54778.00 88888.00 2013-09-14 18:02:32.250 257 12667.98 140.95 54778.03 88888.00 2013-09-14 18:02:32.375 257 12668.00 140.97 54778.03 88888.00 2013-09-14 18:02:32.500 257 12668.02 140.97 54778.03 88888.00 2013-09-14 18:02:32.625 257 12668.05 140.97 54778.00 88888.00 2013-09-14 18:02:32.750 257 12668.05 140.97 54778.00 88888.00 2013-09-14 18:02:32.875 257 12668.02 140.97 54777.97 88888.00 2013-09-14 18:02:33.000 257 12668.02 140.97 54777.97 88888.00 2013-09-14 18:02:33.125 257 12667.98 140.97 54778.00 88888.00 2013-09-14 18:02:33.250 257 12667.92 140.97 54778.00 88888.00 2013-09-14 18:02:33.375 257 12667.95 141.00 54777.97 88888.00 2013-09-14 18:02:33.500 257 12667.98 141.00 54778.00 88888.00 2013-09-14 18:02:33.625 257 12667.98 141.00 54778.03 88888.00 2013-09-14 18:02:33.750 257 12667.98 141.03 54778.03 88888.00 2013-09-14 18:02:33.875 257 12668.00 141.03 54778.00 88888.00 2013-09-14 18:02:34.000 257 12668.00 141.00 54777.95 88888.00 2013-09-14 18:02:34.125 257 12667.98 141.03 54777.97 88888.00 2013-09-14 18:02:34.250 257 12667.95 140.97 54778.00 88888.00 2013-09-14 18:02:34.375 257 12667.95 141.00 54777.97 88888.00 2013-09-14 18:02:34.500 257 12667.98 141.00 54777.97 88888.00 2013-09-14 18:02:34.625 257 12667.98 141.03 54777.97 88888.00 2013-09-14 18:02:34.750 257 12667.95 141.03 54777.95 88888.00 2013-09-14 18:02:34.875 257 12667.92 141.05 54777.97 88888.00 2013-09-14 18:02:35.000 257 12667.85 141.07 54777.97 88888.00 2013-09-14 18:02:35.125 257 12667.88 141.05 54777.97 88888.00 2013-09-14 18:02:35.250 257 12667.88 141.03 54777.97 88888.00 2013-09-14 18:02:35.375 257 12667.92 141.03 54777.95 88888.00 2013-09-14 18:02:35.500 257 12667.92 141.03 54777.97 88888.00 2013-09-14 18:02:35.625 257 12667.95 141.03 54778.00 88888.00 2013-09-14 18:02:35.750 257 12667.98 141.03 54777.97 88888.00 2013-09-14 18:02:35.875 257 12667.92 141.03 54777.97 88888.00 2013-09-14 18:02:36.000 257 12667.92 141.03 54777.97 88888.00 2013-09-14 18:02:36.125 257 12667.92 141.05 54777.97 88888.00 2013-09-14 18:02:36.250 257 12667.85 141.03 54777.95 88888.00 2013-09-14 18:02:36.375 257 12667.80 141.03 54777.97 88888.00 2013-09-14 18:02:36.500 257 12667.75 141.03 54777.97 88888.00 2013-09-14 18:02:36.625 257 12667.75 141.03 54778.00 88888.00 2013-09-14 18:02:36.750 257 12667.77 141.05 54778.00 88888.00 2013-09-14 18:02:36.875 257 12667.77 141.05 54777.95 88888.00 2013-09-14 18:02:37.000 257 12667.80 141.03 54777.95 88888.00 2013-09-14 18:02:37.125 257 12667.83 141.03 54777.97 88888.00 2013-09-14 18:02:37.250 257 12667.85 140.97 54777.97 88888.00 2013-09-14 18:02:37.375 257 12667.88 140.97 54777.97 88888.00 2013-09-14 18:02:37.500 257 12667.85 140.97 54777.97 88888.00 2013-09-14 18:02:37.625 257 12667.83 141.00 54778.00 88888.00 2013-09-14 18:02:37.750 257 12667.88 141.03 54778.00 88888.00 2013-09-14 18:02:37.875 257 12667.88 141.03 54778.00 88888.00 2013-09-14 18:02:38.000 257 12667.83 141.03 54778.00 88888.00 2013-09-14 18:02:38.125 257 12667.80 141.03 54778.00 88888.00 2013-09-14 18:02:38.250 257 12667.83 140.97 54778.00 88888.00 2013-09-14 18:02:38.375 257 12667.88 140.95 54778.00 88888.00 2013-09-14 18:02:38.500 257 12667.88 140.97 54778.03 88888.00 2013-09-14 18:02:38.625 257 12667.83 140.97 54778.03 88888.00 2013-09-14 18:02:38.750 257 12667.75 141.00 54778.00 88888.00 2013-09-14 18:02:38.875 257 12667.73 140.97 54778.00 88888.00 2013-09-14 18:02:39.000 257 12667.73 140.95 54777.97 88888.00 2013-09-14 18:02:39.125 257 12667.75 140.95 54777.97 88888.00 2013-09-14 18:02:39.250 257 12667.70 140.95 54777.97 88888.00 2013-09-14 18:02:39.375 257 12667.75 140.95 54777.97 88888.00 2013-09-14 18:02:39.500 257 12667.80 140.97 54778.00 88888.00 2013-09-14 18:02:39.625 257 12667.77 140.95 54778.00 88888.00 2013-09-14 18:02:39.750 257 12667.77 140.93 54777.97 88888.00 2013-09-14 18:02:39.875 257 12667.80 140.90 54777.97 88888.00 2013-09-14 18:02:40.000 257 12667.80 140.93 54777.97 88888.00 2013-09-14 18:02:40.125 257 12667.75 140.93 54777.97 88888.00 2013-09-14 18:02:40.250 257 12667.73 140.90 54778.00 88888.00 2013-09-14 18:02:40.375 257 12667.75 140.93 54778.00 88888.00 2013-09-14 18:02:40.500 257 12667.75 140.93 54777.97 88888.00 2013-09-14 18:02:40.625 257 12667.80 140.93 54777.97 88888.00 2013-09-14 18:02:40.750 257 12667.85 140.90 54777.97 88888.00 2013-09-14 18:02:40.875 257 12667.85 140.88 54777.97 88888.00 2013-09-14 18:02:41.000 257 12667.85 140.90 54777.97 88888.00 2013-09-14 18:02:41.125 257 12667.83 140.88 54777.97 88888.00 2013-09-14 18:02:41.250 257 12667.80 140.88 54777.97 88888.00 2013-09-14 18:02:41.375 257 12667.83 140.88 54777.97 88888.00 2013-09-14 18:02:41.500 257 12667.75 140.85 54777.97 88888.00 2013-09-14 18:02:41.625 257 12667.75 140.82 54777.97 88888.00 2013-09-14 18:02:41.750 257 12667.77 140.82 54777.95 88888.00 2013-09-14 18:02:41.875 257 12667.77 140.82 54777.95 88888.00 2013-09-14 18:02:42.000 257 12667.75 140.85 54777.95 88888.00 2013-09-14 18:02:42.125 257 12667.77 140.85 54777.97 88888.00 2013-09-14 18:02:42.250 257 12667.77 140.80 54777.95 88888.00 2013-09-14 18:02:42.375 257 12667.80 140.82 54777.95 88888.00 2013-09-14 18:02:42.500 257 12667.77 140.82 54777.97 88888.00 2013-09-14 18:02:42.625 257 12667.77 140.82 54777.95 88888.00 2013-09-14 18:02:42.750 257 12667.77 140.80 54777.95 88888.00 2013-09-14 18:02:42.875 257 12667.75 140.82 54777.97 88888.00 2013-09-14 18:02:43.000 257 12667.80 140.80 54777.97 88888.00 2013-09-14 18:02:43.125 257 12667.75 140.78 54777.97 88888.00 2013-09-14 18:02:43.250 257 12667.80 140.78 54777.97 88888.00 2013-09-14 18:02:43.375 257 12667.85 140.78 54777.97 88888.00 2013-09-14 18:02:43.500 257 12667.88 140.78 54777.97 88888.00 2013-09-14 18:02:43.625 257 12667.83 140.78 54777.97 88888.00 2013-09-14 18:02:43.750 257 12667.80 140.78 54777.97 88888.00 2013-09-14 18:02:43.875 257 12667.77 140.75 54777.95 88888.00 2013-09-14 18:02:44.000 257 12667.77 140.72 54777.95 88888.00 2013-09-14 18:02:44.125 257 12667.83 140.70 54777.97 88888.00 2013-09-14 18:02:44.250 257 12667.77 140.70 54777.97 88888.00 2013-09-14 18:02:44.375 257 12667.75 140.70 54777.97 88888.00 2013-09-14 18:02:44.500 257 12667.75 140.70 54777.95 88888.00 2013-09-14 18:02:44.625 257 12667.75 140.70 54777.95 88888.00 2013-09-14 18:02:44.750 257 12667.77 140.70 54777.97 88888.00 2013-09-14 18:02:44.875 257 12667.77 140.70 54777.97 88888.00 2013-09-14 18:02:45.000 257 12667.80 140.68 54777.95 88888.00 2013-09-14 18:02:45.125 257 12667.77 140.68 54777.95 88888.00 2013-09-14 18:02:45.250 257 12667.83 140.65 54777.95 88888.00 2013-09-14 18:02:45.375 257 12667.88 140.68 54777.93 88888.00 2013-09-14 18:02:45.500 257 12667.88 140.65 54777.93 88888.00 2013-09-14 18:02:45.625 257 12667.88 140.65 54777.93 88888.00 2013-09-14 18:02:45.750 257 12667.92 140.62 54777.95 88888.00 2013-09-14 18:02:45.875 257 12667.92 140.57 54777.93 88888.00 2013-09-14 18:02:46.000 257 12667.90 140.55 54777.90 88888.00 2013-09-14 18:02:46.125 257 12667.90 140.55 54777.90 88888.00 2013-09-14 18:02:46.250 257 12667.90 140.53 54777.93 88888.00 2013-09-14 18:02:46.375 257 12667.92 140.53 54777.97 88888.00 2013-09-14 18:02:46.500 257 12667.90 140.53 54777.97 88888.00 2013-09-14 18:02:46.625 257 12667.92 140.50 54777.95 88888.00 2013-09-14 18:02:46.750 257 12667.92 140.53 54777.97 88888.00 2013-09-14 18:02:46.875 257 12667.92 140.55 54777.95 88888.00 2013-09-14 18:02:47.000 257 12667.95 140.55 54777.95 88888.00 2013-09-14 18:02:47.125 257 12667.88 140.53 54777.95 88888.00 2013-09-14 18:02:47.250 257 12667.83 140.50 54777.97 88888.00 2013-09-14 18:02:47.375 257 12667.92 140.53 54777.95 88888.00 2013-09-14 18:02:47.500 257 12667.98 140.50 54777.93 88888.00 2013-09-14 18:02:47.625 257 12667.95 140.45 54777.93 88888.00 2013-09-14 18:02:47.750 257 12667.98 140.45 54777.93 88888.00 2013-09-14 18:02:47.875 257 12668.02 140.45 54777.95 88888.00 2013-09-14 18:02:48.000 257 12668.02 140.43 54777.95 88888.00 2013-09-14 18:02:48.125 257 12668.05 140.43 54777.97 88888.00 2013-09-14 18:02:48.250 257 12668.05 140.38 54777.97 88888.00 2013-09-14 18:02:48.375 257 12668.05 140.38 54777.95 88888.00 2013-09-14 18:02:48.500 257 12668.00 140.38 54777.90 88888.00 2013-09-14 18:02:48.625 257 12667.92 140.35 54777.93 88888.00 2013-09-14 18:02:48.750 257 12667.92 140.35 54777.90 88888.00 2013-09-14 18:02:48.875 257 12667.98 140.32 54777.90 88888.00 2013-09-14 18:02:49.000 257 12668.02 140.32 54777.93 88888.00 2013-09-14 18:02:49.125 257 12668.08 140.32 54777.95 88888.00 2013-09-14 18:02:49.250 257 12668.00 140.28 54777.93 88888.00 2013-09-14 18:02:49.375 257 12668.02 140.28 54777.93 88888.00 2013-09-14 18:02:49.500 257 12668.02 140.25 54777.90 88888.00 2013-09-14 18:02:49.625 257 12668.02 140.25 54777.93 88888.00 2013-09-14 18:02:49.750 257 12668.05 140.25 54777.93 88888.00 2013-09-14 18:02:49.875 257 12668.05 140.22 54777.93 88888.00 2013-09-14 18:02:50.000 257 12668.05 140.22 54777.93 88888.00 2013-09-14 18:02:50.125 257 12668.08 140.20 54777.95 88888.00 2013-09-14 18:02:50.250 257 12668.08 140.20 54777.95 88888.00 2013-09-14 18:02:50.375 257 12668.08 140.20 54777.95 88888.00 2013-09-14 18:02:50.500 257 12668.12 140.15 54777.95 88888.00 2013-09-14 18:02:50.625 257 12668.10 140.15 54777.90 88888.00 2013-09-14 18:02:50.750 257 12668.08 140.18 54777.90 88888.00 2013-09-14 18:02:50.875 257 12668.08 140.12 54777.90 88888.00 2013-09-14 18:02:51.000 257 12668.08 140.12 54777.90 88888.00 2013-09-14 18:02:51.125 257 12668.08 140.12 54777.90 88888.00 2013-09-14 18:02:51.250 257 12668.12 140.10 54777.90 88888.00 2013-09-14 18:02:51.375 257 12668.10 140.10 54777.90 88888.00 2013-09-14 18:02:51.500 257 12668.10 140.07 54777.90 88888.00 2013-09-14 18:02:51.625 257 12668.10 140.05 54777.90 88888.00 2013-09-14 18:02:51.750 257 12668.17 140.05 54777.93 88888.00 2013-09-14 18:02:51.875 257 12668.20 140.03 54777.88 88888.00 2013-09-14 18:02:52.000 257 12668.17 140.00 54777.88 88888.00 2013-09-14 18:02:52.125 257 12668.17 140.00 54777.90 88888.00 2013-09-14 18:02:52.250 257 12668.17 139.97 54777.90 88888.00 2013-09-14 18:02:52.375 257 12668.23 139.97 54777.88 88888.00 2013-09-14 18:02:52.500 257 12668.25 139.97 54777.85 88888.00 2013-09-14 18:02:52.625 257 12668.38 139.97 54777.97 88888.00 2013-09-14 18:02:52.750 257 12668.35 139.97 54777.95 88888.00 2013-09-14 18:02:52.875 257 12668.25 139.93 54777.88 88888.00 2013-09-14 18:02:53.000 257 12668.25 139.93 54777.85 88888.00 2013-09-14 18:02:53.125 257 12668.30 139.93 54777.88 88888.00 2013-09-14 18:02:53.250 257 12668.27 139.90 54777.88 88888.00 2013-09-14 18:02:53.375 257 12668.27 139.90 54777.88 88888.00 2013-09-14 18:02:53.500 257 12668.25 139.90 54777.88 88888.00 2013-09-14 18:02:53.625 257 12668.27 139.85 54777.88 88888.00 2013-09-14 18:02:53.750 257 12668.23 139.85 54777.88 88888.00 2013-09-14 18:02:53.875 257 12668.25 139.85 54777.88 88888.00 2013-09-14 18:02:54.000 257 12668.30 139.82 54777.88 88888.00 2013-09-14 18:02:54.125 257 12668.35 139.82 54777.90 88888.00 2013-09-14 18:02:54.250 257 12668.40 139.78 54777.90 88888.00 2013-09-14 18:02:54.375 257 12668.45 139.80 54777.90 88888.00 2013-09-14 18:02:54.500 257 12668.40 139.78 54777.90 88888.00 2013-09-14 18:02:54.625 257 12668.40 139.75 54777.88 88888.00 2013-09-14 18:02:54.750 257 12668.40 139.72 54777.93 88888.00 2013-09-14 18:02:54.875 257 12668.42 139.72 54777.90 88888.00 2013-09-14 18:02:55.000 257 12668.42 139.72 54777.90 88888.00 2013-09-14 18:02:55.125 257 12668.35 139.72 54777.93 88888.00 2013-09-14 18:02:55.250 257 12668.30 139.70 54777.93 88888.00 2013-09-14 18:02:55.375 257 12668.35 139.72 54777.90 88888.00 2013-09-14 18:02:55.500 257 12668.38 139.70 54777.88 88888.00 2013-09-14 18:02:55.625 257 12668.48 139.68 54777.88 88888.00 2013-09-14 18:02:55.750 257 12668.50 139.65 54777.90 88888.00 2013-09-14 18:02:55.875 257 12668.45 139.65 54777.93 88888.00 2013-09-14 18:02:56.000 257 12668.42 139.62 54777.90 88888.00 2013-09-14 18:02:56.125 257 12668.42 139.60 54777.90 88888.00 2013-09-14 18:02:56.250 257 12668.42 139.60 54777.93 88888.00 2013-09-14 18:02:56.375 257 12668.45 139.62 54777.90 88888.00 2013-09-14 18:02:56.500 257 12668.45 139.60 54777.90 88888.00 2013-09-14 18:02:56.625 257 12668.45 139.57 54777.90 88888.00 2013-09-14 18:02:56.750 257 12668.52 139.57 54777.88 88888.00 2013-09-14 18:02:56.875 257 12668.52 139.53 54777.85 88888.00 2013-09-14 18:02:57.000 257 12668.58 139.53 54777.85 88888.00 2013-09-14 18:02:57.125 257 12668.58 139.55 54777.88 88888.00 2013-09-14 18:02:57.250 257 12668.52 139.53 54777.88 88888.00 2013-09-14 18:02:57.375 257 12668.52 139.50 54777.85 88888.00 2013-09-14 18:02:57.500 257 12668.52 139.47 54777.82 88888.00 2013-09-14 18:02:57.625 257 12668.50 139.47 54777.85 88888.00 2013-09-14 18:02:57.750 257 12668.48 139.43 54777.88 88888.00 2013-09-14 18:02:57.875 257 12668.48 139.43 54777.93 88888.00 2013-09-14 18:02:58.000 257 12668.50 139.43 54777.93 88888.00 2013-09-14 18:02:58.125 257 12668.48 139.43 54777.90 88888.00 2013-09-14 18:02:58.250 257 12668.45 139.38 54777.90 88888.00 2013-09-14 18:02:58.375 257 12668.55 139.40 54777.90 88888.00 2013-09-14 18:02:58.500 257 12668.55 139.38 54777.90 88888.00 2013-09-14 18:02:58.625 257 12668.55 139.40 54777.90 88888.00 2013-09-14 18:02:58.750 257 12668.52 139.38 54777.90 88888.00 2013-09-14 18:02:58.875 257 12668.42 139.38 54777.90 88888.00 2013-09-14 18:02:59.000 257 12668.42 139.35 54777.88 88888.00 2013-09-14 18:02:59.125 257 12668.48 139.35 54777.88 88888.00 2013-09-14 18:02:59.250 257 12668.55 139.35 54777.88 88888.00 2013-09-14 18:02:59.375 257 12668.58 139.35 54777.88 88888.00 2013-09-14 18:02:59.500 257 12668.55 139.32 54777.90 88888.00 2013-09-14 18:02:59.625 257 12668.50 139.35 54777.90 88888.00 2013-09-14 18:02:59.750 257 12668.48 139.32 54777.93 88888.00 2013-09-14 18:02:59.875 257 12668.52 139.32 54777.93 88888.00 2013-09-14 18:03:00.000 257 12668.55 139.30 54777.90 88888.00 2013-09-14 18:03:00.125 257 12668.52 139.28 54777.90 88888.00 2013-09-14 18:03:00.250 257 12668.50 139.25 54777.88 88888.00 2013-09-14 18:03:00.375 257 12668.58 139.28 54777.88 88888.00 2013-09-14 18:03:00.500 257 12668.58 139.25 54777.93 88888.00 2013-09-14 18:03:00.625 257 12668.52 139.25 54777.93 88888.00 2013-09-14 18:03:00.750 257 12668.50 139.28 54777.90 88888.00 2013-09-14 18:03:00.875 257 12668.48 139.22 54777.90 88888.00 2013-09-14 18:03:01.000 257 12668.52 139.22 54777.88 88888.00 2013-09-14 18:03:01.125 257 12668.52 139.20 54777.93 88888.00 2013-09-14 18:03:01.250 257 12668.52 139.20 54777.90 88888.00 2013-09-14 18:03:01.375 257 12668.55 139.20 54777.88 88888.00 2013-09-14 18:03:01.500 257 12668.50 139.22 54777.93 88888.00 2013-09-14 18:03:01.625 257 12668.52 139.20 54777.93 88888.00 2013-09-14 18:03:01.750 257 12668.55 139.20 54777.93 88888.00 2013-09-14 18:03:01.875 257 12668.55 139.18 54777.95 88888.00 2013-09-14 18:03:02.000 257 12668.55 139.20 54777.93 88888.00 2013-09-14 18:03:02.125 257 12668.55 139.18 54777.90 88888.00 2013-09-14 18:03:02.250 257 12668.58 139.15 54777.90 88888.00 2013-09-14 18:03:02.375 257 12668.60 139.15 54777.88 88888.00 2013-09-14 18:03:02.500 257 12668.58 139.15 54777.93 88888.00 2013-09-14 18:03:02.625 257 12668.52 139.12 54777.90 88888.00 2013-09-14 18:03:02.750 257 12668.52 139.15 54777.93 88888.00 2013-09-14 18:03:02.875 257 12668.50 139.15 54777.95 88888.00 2013-09-14 18:03:03.000 257 12668.48 139.15 54777.93 88888.00 2013-09-14 18:03:03.125 257 12668.55 139.18 54777.97 88888.00 2013-09-14 18:03:03.250 257 12668.52 139.10 54777.93 88888.00 2013-09-14 18:03:03.375 257 12668.50 139.10 54777.93 88888.00 2013-09-14 18:03:03.500 257 12668.45 139.10 54777.95 88888.00 2013-09-14 18:03:03.625 257 12668.45 139.12 54777.95 88888.00 2013-09-14 18:03:03.750 257 12668.52 139.12 54777.95 88888.00 2013-09-14 18:03:03.875 257 12668.45 139.10 54777.95 88888.00 2013-09-14 18:03:04.000 257 12668.42 139.10 54777.95 88888.00 2013-09-14 18:03:04.125 257 12668.45 139.07 54777.97 88888.00 2013-09-14 18:03:04.250 257 12668.38 139.05 54777.97 88888.00 2013-09-14 18:03:04.375 257 12668.35 139.07 54777.95 88888.00 2013-09-14 18:03:04.500 257 12668.30 139.07 54777.95 88888.00 2013-09-14 18:03:04.625 257 12668.33 139.07 54777.95 88888.00 2013-09-14 18:03:04.750 257 12668.30 139.07 54777.95 88888.00 2013-09-14 18:03:04.875 257 12668.30 139.07 54777.95 88888.00 2013-09-14 18:03:05.000 257 12668.27 139.05 54777.95 88888.00 2013-09-14 18:03:05.125 257 12668.30 139.05 54777.95 88888.00 2013-09-14 18:03:05.250 257 12668.35 139.05 54777.95 88888.00 2013-09-14 18:03:05.375 257 12668.40 139.07 54777.95 88888.00 2013-09-14 18:03:05.500 257 12668.33 139.07 54777.95 88888.00 2013-09-14 18:03:05.625 257 12668.27 139.05 54777.95 88888.00 2013-09-14 18:03:05.750 257 12668.25 139.07 54777.95 88888.00 2013-09-14 18:03:05.875 257 12668.20 139.07 54777.97 88888.00 2013-09-14 18:03:06.000 257 12668.15 139.05 54777.95 88888.00 2013-09-14 18:03:06.125 257 12668.12 139.05 54777.93 88888.00 2013-09-14 18:03:06.250 257 12668.15 139.03 54777.93 88888.00 2013-09-14 18:03:06.375 257 12668.23 139.00 54777.93 88888.00 2013-09-14 18:03:06.500 257 12668.25 139.03 54777.95 88888.00 2013-09-14 18:03:06.625 257 12668.30 139.03 54777.97 88888.00 2013-09-14 18:03:06.750 257 12668.33 139.05 54777.95 88888.00 2013-09-14 18:03:06.875 257 12668.38 139.03 54777.93 88888.00 2013-09-14 18:03:07.000 257 12668.42 139.05 54777.93 88888.00 2013-09-14 18:03:07.125 257 12668.40 139.05 54777.97 88888.00 2013-09-14 18:03:07.250 257 12668.35 139.05 54777.97 88888.00 2013-09-14 18:03:07.375 257 12668.30 139.03 54777.95 88888.00 2013-09-14 18:03:07.500 257 12668.33 139.03 54777.95 88888.00 2013-09-14 18:03:07.625 257 12668.35 139.03 54777.95 88888.00 2013-09-14 18:03:07.750 257 12668.38 139.03 54777.95 88888.00 2013-09-14 18:03:07.875 257 12668.40 139.05 54777.95 88888.00 2013-09-14 18:03:08.000 257 12668.42 139.03 54777.97 88888.00 2013-09-14 18:03:08.125 257 12668.40 139.03 54777.97 88888.00 2013-09-14 18:03:08.250 257 12668.35 139.03 54777.97 88888.00 2013-09-14 18:03:08.375 257 12668.35 139.07 54777.97 88888.00 2013-09-14 18:03:08.500 257 12668.35 139.05 54777.95 88888.00 2013-09-14 18:03:08.625 257 12668.35 139.03 54777.95 88888.00 2013-09-14 18:03:08.750 257 12668.35 139.05 54777.95 88888.00 2013-09-14 18:03:08.875 257 12668.33 139.05 54777.93 88888.00 2013-09-14 18:03:09.000 257 12668.25 139.05 54777.90 88888.00 2013-09-14 18:03:09.125 257 12668.30 139.05 54777.95 88888.00 2013-09-14 18:03:09.250 257 12668.30 139.03 54777.95 88888.00 2013-09-14 18:03:09.375 257 12668.33 139.05 54777.97 88888.00 2013-09-14 18:03:09.500 257 12668.33 139.05 54777.97 88888.00 2013-09-14 18:03:09.625 257 12668.25 139.07 54778.00 88888.00 2013-09-14 18:03:09.750 257 12668.20 139.07 54777.97 88888.00 2013-09-14 18:03:09.875 257 12668.20 139.07 54778.00 88888.00 2013-09-14 18:03:10.000 257 12668.25 139.05 54778.00 88888.00 2013-09-14 18:03:10.125 257 12668.20 139.07 54778.00 88888.00 2013-09-14 18:03:10.250 257 12668.15 139.05 54778.00 88888.00 2013-09-14 18:03:10.375 257 12668.17 139.07 54778.00 88888.00 2013-09-14 18:03:10.500 257 12668.15 139.07 54778.00 88888.00 2013-09-14 18:03:10.625 257 12668.20 139.10 54778.03 88888.00 2013-09-14 18:03:10.750 257 12668.20 139.10 54778.00 88888.00 2013-09-14 18:03:10.875 257 12668.20 139.12 54778.03 88888.00 2013-09-14 18:03:11.000 257 12668.17 139.12 54778.00 88888.00 2013-09-14 18:03:11.125 257 12668.12 139.15 54778.03 88888.00 2013-09-14 18:03:11.250 257 12668.05 139.15 54778.05 88888.00 2013-09-14 18:03:11.375 257 12668.08 139.15 54778.03 88888.00 2013-09-14 18:03:11.500 257 12668.02 139.15 54778.00 88888.00 2013-09-14 18:03:11.625 257 12668.05 139.15 54778.00 88888.00 2013-09-14 18:03:11.750 257 12668.08 139.15 54778.03 88888.00 2013-09-14 18:03:11.875 257 12668.05 139.15 54778.05 88888.00 2013-09-14 18:03:12.000 257 12668.12 139.18 54778.05 88888.00 2013-09-14 18:03:12.125 257 12668.10 139.18 54778.05 88888.00 2013-09-14 18:03:12.250 257 12668.05 139.12 54778.05 88888.00 2013-09-14 18:03:12.375 257 12668.10 139.18 54778.05 88888.00 2013-09-14 18:03:12.500 257 12668.12 139.18 54778.05 88888.00 2013-09-14 18:03:12.625 257 12668.08 139.18 54778.05 88888.00 2013-09-14 18:03:12.750 257 12668.02 139.20 54778.03 88888.00 2013-09-14 18:03:12.875 257 12668.02 139.20 54778.03 88888.00 2013-09-14 18:03:13.000 257 12667.98 139.20 54778.03 88888.00 2013-09-14 18:03:13.125 257 12667.98 139.22 54778.03 88888.00 2013-09-14 18:03:13.250 257 12667.98 139.20 54778.05 88888.00 2013-09-14 18:03:13.375 257 12668.02 139.18 54778.05 88888.00 2013-09-14 18:03:13.500 257 12668.05 139.20 54778.05 88888.00 2013-09-14 18:03:13.625 257 12668.10 139.22 54778.05 88888.00 2013-09-14 18:03:13.750 257 12668.15 139.28 54778.07 88888.00 2013-09-14 18:03:13.875 257 12668.17 139.25 54778.05 88888.00 2013-09-14 18:03:14.000 257 12668.15 139.25 54778.03 88888.00 2013-09-14 18:03:14.125 257 12668.08 139.28 54778.05 88888.00 2013-09-14 18:03:14.250 257 12668.02 139.25 54778.07 88888.00 2013-09-14 18:03:14.375 257 12668.10 139.28 54778.05 88888.00 2013-09-14 18:03:14.500 257 12668.10 139.28 54778.05 88888.00 2013-09-14 18:03:14.625 257 12668.12 139.30 54778.10 88888.00 2013-09-14 18:03:14.750 257 12668.08 139.32 54778.07 88888.00 2013-09-14 18:03:14.875 257 12668.05 139.35 54778.05 88888.00 2013-09-14 18:03:15.000 257 12668.08 139.35 54778.07 88888.00 2013-09-14 18:03:15.125 257 12668.08 139.35 54778.10 88888.00 2013-09-14 18:03:15.250 257 12668.02 139.30 54778.07 88888.00 2013-09-14 18:03:15.375 257 12668.05 139.32 54778.07 88888.00 2013-09-14 18:03:15.500 257 12668.05 139.35 54778.07 88888.00 2013-09-14 18:03:15.625 257 12667.98 139.38 54778.05 88888.00 2013-09-14 18:03:15.750 257 12667.95 139.38 54778.05 88888.00 2013-09-14 18:03:15.875 257 12667.98 139.38 54778.07 88888.00 2013-09-14 18:03:16.000 257 12668.02 139.45 54778.07 88888.00 2013-09-14 18:03:16.125 257 12668.05 139.45 54778.10 88888.00 2013-09-14 18:03:16.250 257 12668.02 139.45 54778.10 88888.00 2013-09-14 18:03:16.375 257 12668.05 139.47 54778.10 88888.00 2013-09-14 18:03:16.500 257 12668.02 139.47 54778.10 88888.00 2013-09-14 18:03:16.625 257 12667.98 139.47 54778.07 88888.00 2013-09-14 18:03:16.750 257 12668.02 139.47 54778.07 88888.00 2013-09-14 18:03:16.875 257 12668.08 139.50 54778.10 88888.00 2013-09-14 18:03:17.000 257 12668.02 139.47 54778.07 88888.00 2013-09-14 18:03:17.125 257 12667.98 139.50 54778.10 88888.00 2013-09-14 18:03:17.250 257 12667.98 139.50 54778.10 88888.00 2013-09-14 18:03:17.375 257 12668.00 139.50 54778.07 88888.00 2013-09-14 18:03:17.500 257 12668.02 139.53 54778.07 88888.00 2013-09-14 18:03:17.625 257 12668.05 139.53 54778.10 88888.00 2013-09-14 18:03:17.750 257 12668.02 139.53 54778.10 88888.00 2013-09-14 18:03:17.875 257 12667.98 139.53 54778.07 88888.00 2013-09-14 18:03:18.000 257 12667.95 139.55 54778.10 88888.00 2013-09-14 18:03:18.125 257 12667.98 139.57 54778.10 88888.00 2013-09-14 18:03:18.250 257 12667.98 139.57 54778.10 88888.00 2013-09-14 18:03:18.375 257 12668.00 139.60 54778.07 88888.00 2013-09-14 18:03:18.500 257 12667.98 139.60 54778.07 88888.00 2013-09-14 18:03:18.625 257 12667.95 139.57 54778.07 88888.00 2013-09-14 18:03:18.750 257 12667.98 139.60 54778.07 88888.00 2013-09-14 18:03:18.875 257 12667.98 139.60 54778.07 88888.00 2013-09-14 18:03:19.000 257 12668.00 139.60 54778.10 88888.00 2013-09-14 18:03:19.125 257 12667.95 139.62 54778.07 88888.00 2013-09-14 18:03:19.250 257 12667.90 139.65 54778.07 88888.00 2013-09-14 18:03:19.375 257 12667.92 139.68 54778.07 88888.00 2013-09-14 18:03:19.500 257 12667.95 139.70 54778.07 88888.00 2013-09-14 18:03:19.625 257 12668.00 139.72 54778.07 88888.00 2013-09-14 18:03:19.750 257 12668.00 139.72 54778.07 88888.00 2013-09-14 18:03:19.875 257 12668.00 139.72 54778.05 88888.00 2013-09-14 18:03:20.000 257 12667.98 139.70 54778.05 88888.00 2013-09-14 18:03:20.125 257 12667.98 139.70 54778.10 88888.00 2013-09-14 18:03:20.250 257 12667.98 139.70 54778.07 88888.00 2013-09-14 18:03:20.375 257 12668.00 139.75 54778.10 88888.00 2013-09-14 18:03:20.500 257 12667.98 139.78 54778.07 88888.00 2013-09-14 18:03:20.625 257 12667.95 139.75 54778.07 88888.00 2013-09-14 18:03:20.750 257 12667.98 139.78 54778.07 88888.00 2013-09-14 18:03:20.875 257 12668.00 139.78 54778.07 88888.00 2013-09-14 18:03:21.000 257 12668.00 139.78 54778.05 88888.00 2013-09-14 18:03:21.125 257 12668.05 139.80 54778.07 88888.00 2013-09-14 18:03:21.250 257 12668.02 139.80 54778.07 88888.00 2013-09-14 18:03:21.375 257 12668.08 139.80 54778.07 88888.00 2013-09-14 18:03:21.500 257 12668.00 139.80 54778.05 88888.00 2013-09-14 18:03:21.625 257 12667.98 139.78 54778.03 88888.00 2013-09-14 18:03:21.750 257 12667.95 139.85 54778.05 88888.00 2013-09-14 18:03:21.875 257 12667.92 139.85 54778.05 88888.00 2013-09-14 18:03:22.000 257 12667.92 139.85 54778.07 88888.00 2013-09-14 18:03:22.125 257 12667.95 139.88 54778.07 88888.00 2013-09-14 18:03:22.250 257 12667.92 139.88 54778.12 88888.00 2013-09-14 18:03:22.375 257 12668.00 139.90 54778.10 88888.00 2013-09-14 18:03:22.500 257 12668.05 139.93 54778.07 88888.00 2013-09-14 18:03:22.625 257 12668.05 139.90 54778.03 88888.00 2013-09-14 18:03:22.750 257 12668.00 139.90 54778.03 88888.00 2013-09-14 18:03:22.875 257 12668.00 139.90 54778.03 88888.00 2013-09-14 18:03:23.000 257 12668.00 139.88 54778.05 88888.00 2013-09-14 18:03:23.125 257 12667.92 139.90 54778.05 88888.00 2013-09-14 18:03:23.250 257 12667.92 139.93 54778.05 88888.00 2013-09-14 18:03:23.375 257 12667.98 139.95 54778.05 88888.00 2013-09-14 18:03:23.500 257 12667.98 139.95 54778.05 88888.00 2013-09-14 18:03:23.625 257 12668.02 139.95 54778.07 88888.00 2013-09-14 18:03:23.750 257 12668.00 139.95 54778.07 88888.00 2013-09-14 18:03:23.875 257 12667.95 139.97 54778.05 88888.00 2013-09-14 18:03:24.000 257 12667.98 140.00 54778.03 88888.00 2013-09-14 18:03:24.125 257 12667.98 139.97 54778.05 88888.00 2013-09-14 18:03:24.250 257 12667.90 139.97 54778.07 88888.00 2013-09-14 18:03:24.375 257 12667.92 140.00 54778.07 88888.00 2013-09-14 18:03:24.500 257 12667.92 139.97 54778.05 88888.00 2013-09-14 18:03:24.625 257 12667.95 140.00 54778.05 88888.00 2013-09-14 18:03:24.750 257 12667.92 140.00 54778.05 88888.00 2013-09-14 18:03:24.875 257 12667.98 140.00 54778.05 88888.00 2013-09-14 18:03:25.000 257 12667.98 140.03 54778.05 88888.00 2013-09-14 18:03:25.125 257 12667.98 140.03 54778.05 88888.00 2013-09-14 18:03:25.250 257 12667.92 140.00 54778.05 88888.00 2013-09-14 18:03:25.375 257 12667.90 140.00 54778.05 88888.00 2013-09-14 18:03:25.500 257 12667.90 140.00 54778.00 88888.00 2013-09-14 18:03:25.625 257 12667.88 140.03 54778.03 88888.00 2013-09-14 18:03:25.750 257 12667.83 140.03 54778.05 88888.00 2013-09-14 18:03:25.875 257 12667.77 140.05 54778.05 88888.00 2013-09-14 18:03:26.000 257 12667.88 140.03 54778.05 88888.00 2013-09-14 18:03:26.125 257 12667.92 140.05 54778.05 88888.00 2013-09-14 18:03:26.250 257 12667.88 140.05 54778.05 88888.00 2013-09-14 18:03:26.375 257 12667.90 140.05 54778.05 88888.00 2013-09-14 18:03:26.500 257 12667.90 140.07 54778.05 88888.00 2013-09-14 18:03:26.625 257 12667.92 140.07 54778.05 88888.00 2013-09-14 18:03:26.750 257 12667.88 140.10 54778.05 88888.00 2013-09-14 18:03:26.875 257 12667.90 140.10 54778.05 88888.00 2013-09-14 18:03:27.000 257 12668.00 140.07 54778.05 88888.00 2013-09-14 18:03:27.125 257 12667.95 140.10 54778.03 88888.00 2013-09-14 18:03:27.250 257 12667.88 140.10 54778.03 88888.00 2013-09-14 18:03:27.375 257 12667.90 140.12 54778.07 88888.00 2013-09-14 18:03:27.500 257 12667.92 140.10 54778.03 88888.00 2013-09-14 18:03:27.625 257 12667.90 140.07 54778.03 88888.00 2013-09-14 18:03:27.750 257 12667.92 140.05 54778.00 88888.00 2013-09-14 18:03:27.875 257 12667.90 140.10 54778.03 88888.00 2013-09-14 18:03:28.000 257 12667.90 140.10 54778.03 88888.00 2013-09-14 18:03:28.125 257 12667.92 140.12 54778.03 88888.00 2013-09-14 18:03:28.250 257 12667.85 140.10 54778.00 88888.00 2013-09-14 18:03:28.375 257 12667.88 140.10 54777.97 88888.00 2013-09-14 18:03:28.500 257 12667.88 140.07 54778.00 88888.00 2013-09-14 18:03:28.625 257 12667.88 140.10 54778.03 88888.00 2013-09-14 18:03:28.750 257 12667.85 140.07 54778.00 88888.00 2013-09-14 18:03:28.875 257 12667.83 140.07 54778.00 88888.00 2013-09-14 18:03:29.000 257 12667.88 140.07 54778.03 88888.00 2013-09-14 18:03:29.125 257 12667.92 140.10 54778.05 88888.00 2013-09-14 18:03:29.250 257 12667.90 140.10 54778.07 88888.00 2013-09-14 18:03:29.375 257 12667.90 140.12 54778.05 88888.00 2013-09-14 18:03:29.500 257 12667.90 140.10 54778.00 88888.00 2013-09-14 18:03:29.625 257 12667.85 140.05 54777.97 88888.00 2013-09-14 18:03:29.750 257 12667.80 140.10 54777.97 88888.00 2013-09-14 18:03:29.875 257 12667.83 140.07 54778.00 88888.00 2013-09-14 18:03:30.000 257 12667.85 140.10 54778.00 88888.00 2013-09-14 18:03:30.125 257 12667.85 140.07 54778.00 88888.00 2013-09-14 18:03:30.250 257 12667.77 140.05 54778.00 88888.00 2013-09-14 18:03:30.375 257 12667.75 140.07 54778.00 88888.00 2013-09-14 18:03:30.500 257 12667.75 140.07 54778.00 88888.00 2013-09-14 18:03:30.625 257 12667.83 140.07 54778.03 88888.00 2013-09-14 18:03:30.750 257 12667.85 140.07 54778.00 88888.00 2013-09-14 18:03:30.875 257 12667.88 140.07 54778.00 88888.00 2013-09-14 18:03:31.000 257 12667.90 140.07 54777.97 88888.00 2013-09-14 18:03:31.125 257 12667.88 140.07 54778.00 88888.00 2013-09-14 18:03:31.250 257 12667.85 140.05 54778.00 88888.00 2013-09-14 18:03:31.375 257 12667.77 140.05 54778.00 88888.00 2013-09-14 18:03:31.500 257 12667.70 140.05 54778.00 88888.00 2013-09-14 18:03:31.625 257 12667.73 140.05 54778.00 88888.00 2013-09-14 18:03:31.750 257 12667.77 140.05 54778.00 88888.00 2013-09-14 18:03:31.875 257 12667.83 140.05 54777.97 88888.00 2013-09-14 18:03:32.000 257 12667.77 140.05 54777.95 88888.00 2013-09-14 18:03:32.125 257 12667.73 140.03 54777.93 88888.00 2013-09-14 18:03:32.250 257 12667.75 140.03 54777.97 88888.00 2013-09-14 18:03:32.375 257 12667.77 140.00 54777.95 88888.00 2013-09-14 18:03:32.500 257 12667.73 140.00 54778.00 88888.00 2013-09-14 18:03:32.625 257 12667.80 140.05 54777.97 88888.00 2013-09-14 18:03:32.750 257 12667.85 140.00 54777.95 88888.00 2013-09-14 18:03:32.875 257 12667.80 139.97 54777.95 88888.00 2013-09-14 18:03:33.000 257 12667.75 139.95 54777.95 88888.00 2013-09-14 18:03:33.125 257 12667.73 139.97 54777.93 88888.00 2013-09-14 18:03:33.250 257 12667.67 140.00 54777.97 88888.00 2013-09-14 18:03:33.375 257 12667.75 139.97 54778.00 88888.00 2013-09-14 18:03:33.500 257 12667.75 139.97 54778.00 88888.00 2013-09-14 18:03:33.625 257 12667.65 139.95 54777.95 88888.00 2013-09-14 18:03:33.750 257 12667.67 139.93 54777.95 88888.00 2013-09-14 18:03:33.875 257 12667.73 139.95 54777.95 88888.00 2013-09-14 18:03:34.000 257 12667.73 139.90 54777.95 88888.00 2013-09-14 18:03:34.125 257 12667.77 139.90 54777.95 88888.00 2013-09-14 18:03:34.250 257 12667.73 139.85 54777.95 88888.00 2013-09-14 18:03:34.375 257 12667.73 139.88 54777.93 88888.00 2013-09-14 18:03:34.500 257 12667.75 139.88 54777.93 88888.00 2013-09-14 18:03:34.625 257 12667.73 139.85 54777.93 88888.00 2013-09-14 18:03:34.750 257 12667.67 139.85 54777.93 88888.00 2013-09-14 18:03:34.875 257 12667.70 139.85 54777.95 88888.00 2013-09-14 18:03:35.000 257 12667.65 139.82 54777.93 88888.00 2013-09-14 18:03:35.125 257 12667.55 139.80 54777.95 88888.00 2013-09-14 18:03:35.250 257 12667.58 139.78 54777.97 88888.00 2013-09-14 18:03:35.375 257 12667.70 139.82 54777.97 88888.00 2013-09-14 18:03:35.500 257 12667.73 139.82 54777.97 88888.00 2013-09-14 18:03:35.625 257 12667.73 139.80 54777.95 88888.00 2013-09-14 18:03:35.750 257 12667.73 139.82 54777.93 88888.00 2013-09-14 18:03:35.875 257 12667.73 139.80 54777.93 88888.00 2013-09-14 18:03:36.000 257 12667.73 139.78 54777.95 88888.00 2013-09-14 18:03:36.125 257 12667.65 139.75 54777.93 88888.00 2013-09-14 18:03:36.250 257 12667.62 139.72 54777.93 88888.00 2013-09-14 18:03:36.375 257 12667.67 139.75 54777.95 88888.00 2013-09-14 18:03:36.500 257 12667.73 139.70 54777.95 88888.00 2013-09-14 18:03:36.625 257 12667.70 139.70 54777.93 88888.00 2013-09-14 18:03:36.750 257 12667.65 139.72 54777.93 88888.00 2013-09-14 18:03:36.875 257 12667.67 139.70 54777.93 88888.00 2013-09-14 18:03:37.000 257 12667.70 139.70 54777.93 88888.00 2013-09-14 18:03:37.125 257 12667.65 139.68 54777.93 88888.00 2013-09-14 18:03:37.250 257 12667.60 139.65 54777.95 88888.00 2013-09-14 18:03:37.375 257 12667.65 139.65 54777.93 88888.00 2013-09-14 18:03:37.500 257 12667.62 139.68 54777.90 88888.00 2013-09-14 18:03:37.625 257 12667.62 139.62 54777.90 88888.00 2013-09-14 18:03:37.750 257 12667.65 139.62 54777.93 88888.00 2013-09-14 18:03:37.875 257 12667.67 139.60 54777.93 88888.00 2013-09-14 18:03:38.000 257 12667.73 139.57 54777.88 88888.00 2013-09-14 18:03:38.125 257 12667.70 139.57 54777.90 88888.00 2013-09-14 18:03:38.250 257 12667.65 139.55 54777.93 88888.00 2013-09-14 18:03:38.375 257 12667.70 139.55 54777.93 88888.00 2013-09-14 18:03:38.500 257 12667.67 139.55 54777.90 88888.00 2013-09-14 18:03:38.625 257 12667.70 139.53 54777.93 88888.00 2013-09-14 18:03:38.750 257 12667.73 139.50 54777.90 88888.00 2013-09-14 18:03:38.875 257 12667.70 139.50 54777.93 88888.00 2013-09-14 18:03:39.000 257 12667.73 139.50 54777.93 88888.00 2013-09-14 18:03:39.125 257 12667.65 139.47 54777.93 88888.00 2013-09-14 18:03:39.250 257 12667.62 139.47 54777.95 88888.00 2013-09-14 18:03:39.375 257 12667.62 139.47 54777.95 88888.00 2013-09-14 18:03:39.500 257 12667.65 139.45 54777.93 88888.00 2013-09-14 18:03:39.625 257 12667.67 139.43 54777.95 88888.00 2013-09-14 18:03:39.750 257 12667.62 139.40 54777.93 88888.00 2013-09-14 18:03:39.875 257 12667.62 139.40 54777.90 88888.00 2013-09-14 18:03:40.000 257 12667.55 139.40 54777.90 88888.00 2013-09-14 18:03:40.125 257 12667.50 139.38 54777.93 88888.00 2013-09-14 18:03:40.250 257 12667.50 139.35 54777.90 88888.00 2013-09-14 18:03:40.375 257 12667.62 139.35 54777.90 88888.00 2013-09-14 18:03:40.500 257 12667.70 139.38 54777.90 88888.00 2013-09-14 18:03:40.625 257 12667.67 139.35 54777.93 88888.00 2013-09-14 18:03:40.750 257 12667.73 139.32 54777.93 88888.00 2013-09-14 18:03:40.875 257 12667.73 139.32 54777.90 88888.00 2013-09-14 18:03:41.000 257 12667.73 139.28 54777.88 88888.00 2013-09-14 18:03:41.125 257 12667.70 139.28 54777.90 88888.00 2013-09-14 18:03:41.250 257 12667.67 139.25 54777.95 88888.00 2013-09-14 18:03:41.375 257 12667.70 139.22 54777.93 88888.00 2013-09-14 18:03:41.500 257 12667.65 139.20 54777.90 88888.00 2013-09-14 18:03:41.625 257 12667.70 139.20 54777.90 88888.00 2013-09-14 18:03:41.750 257 12667.70 139.20 54777.90 88888.00 2013-09-14 18:03:41.875 257 12667.62 139.20 54777.90 88888.00 2013-09-14 18:03:42.000 257 12667.62 139.18 54777.90 88888.00 2013-09-14 18:03:42.125 257 12667.73 139.20 54777.90 88888.00 2013-09-14 18:03:42.250 257 12667.73 139.15 54777.93 88888.00 2013-09-14 18:03:42.375 257 12667.73 139.18 54777.95 88888.00 2013-09-14 18:03:42.500 257 12667.67 139.18 54777.95 88888.00 2013-09-14 18:03:42.625 257 12667.67 139.15 54777.97 88888.00 2013-09-14 18:03:42.750 257 12667.65 139.12 54777.97 88888.00 2013-09-14 18:03:42.875 257 12667.65 139.12 54777.95 88888.00 2013-09-14 18:03:43.000 257 12667.65 139.12 54777.95 88888.00 2013-09-14 18:03:43.125 257 12667.60 139.10 54777.95 88888.00 2013-09-14 18:03:43.250 257 12667.70 139.07 54777.95 88888.00 2013-09-14 18:03:43.375 257 12667.73 139.07 54777.95 88888.00 2013-09-14 18:03:43.500 257 12667.65 139.07 54777.95 88888.00 2013-09-14 18:03:43.625 257 12667.67 139.05 54777.95 88888.00 2013-09-14 18:03:43.750 257 12667.77 139.03 54777.95 88888.00 2013-09-14 18:03:43.875 257 12667.70 138.97 54777.90 88888.00 2013-09-14 18:03:44.000 257 12667.67 138.97 54777.88 88888.00 2013-09-14 18:03:44.125 257 12667.67 138.97 54777.90 88888.00 2013-09-14 18:03:44.250 257 12667.73 138.97 54777.93 88888.00 2013-09-14 18:03:44.375 257 12667.83 138.97 54777.95 88888.00 2013-09-14 18:03:44.500 257 12667.80 138.97 54777.95 88888.00 2013-09-14 18:03:44.625 257 12667.73 138.95 54777.95 88888.00 2013-09-14 18:03:44.750 257 12667.73 138.95 54777.95 88888.00 2013-09-14 18:03:44.875 257 12667.80 138.90 54777.95 88888.00 2013-09-14 18:03:45.000 257 12667.83 138.90 54777.93 88888.00 2013-09-14 18:03:45.125 257 12667.88 138.88 54777.93 88888.00 2013-09-14 18:03:45.250 257 12667.85 138.85 54777.95 88888.00 2013-09-14 18:03:45.375 257 12667.88 138.88 54777.95 88888.00 2013-09-14 18:03:45.500 257 12667.88 138.85 54777.95 88888.00 2013-09-14 18:03:45.625 257 12667.85 138.82 54777.93 88888.00 2013-09-14 18:03:45.750 257 12667.80 138.82 54777.95 88888.00 2013-09-14 18:03:45.875 257 12667.77 138.82 54777.95 88888.00 2013-09-14 18:03:46.000 257 12667.83 138.80 54777.95 88888.00 2013-09-14 18:03:46.125 257 12667.88 138.78 54777.93 88888.00 2013-09-14 18:03:46.250 257 12667.88 138.78 54777.95 88888.00 2013-09-14 18:03:46.375 257 12667.88 138.78 54777.93 88888.00 2013-09-14 18:03:46.500 257 12667.92 138.78 54777.93 88888.00 2013-09-14 18:03:46.625 257 12667.92 138.80 54777.95 88888.00 2013-09-14 18:03:46.750 257 12667.88 138.80 54777.97 88888.00 2013-09-14 18:03:46.875 257 12667.77 138.78 54777.95 88888.00 2013-09-14 18:03:47.000 257 12667.80 138.75 54777.95 88888.00 2013-09-14 18:03:47.125 257 12667.88 138.78 54777.97 88888.00 2013-09-14 18:03:47.250 257 12667.90 138.75 54777.97 88888.00 2013-09-14 18:03:47.375 257 12667.95 138.75 54777.95 88888.00 2013-09-14 18:03:47.500 257 12667.95 138.72 54777.93 88888.00 2013-09-14 18:03:47.625 257 12667.92 138.72 54777.93 88888.00 2013-09-14 18:03:47.750 257 12667.90 138.75 54777.97 88888.00 2013-09-14 18:03:47.875 257 12667.92 138.70 54777.97 88888.00 2013-09-14 18:03:48.000 257 12667.92 138.70 54777.95 88888.00 2013-09-14 18:03:48.125 257 12667.88 138.70 54777.95 88888.00 2013-09-14 18:03:48.250 257 12667.77 138.68 54777.97 88888.00 2013-09-14 18:03:48.375 257 12667.83 138.70 54778.00 88888.00 2013-09-14 18:03:48.500 257 12667.83 138.68 54777.95 88888.00 2013-09-14 18:03:48.625 257 12667.80 138.65 54777.95 88888.00 2013-09-14 18:03:48.750 257 12667.77 138.68 54778.00 88888.00 2013-09-14 18:03:48.875 257 12667.83 138.68 54778.00 88888.00 2013-09-14 18:03:49.000 257 12667.88 138.65 54777.97 88888.00 2013-09-14 18:03:49.125 257 12667.88 138.62 54777.95 88888.00 2013-09-14 18:03:49.250 257 12667.88 138.62 54777.97 88888.00 2013-09-14 18:03:49.375 257 12667.90 138.62 54777.97 88888.00 2013-09-14 18:03:49.500 257 12667.88 138.60 54777.95 88888.00 2013-09-14 18:03:49.625 257 12667.88 138.57 54777.97 88888.00 2013-09-14 18:03:49.750 257 12667.80 138.57 54777.97 88888.00 2013-09-14 18:03:49.875 257 12667.83 138.60 54777.97 88888.00 2013-09-14 18:03:50.000 257 12667.85 138.60 54778.00 88888.00 2013-09-14 18:03:50.125 257 12667.83 138.62 54778.03 88888.00 2013-09-14 18:03:50.250 257 12667.80 138.60 54778.03 88888.00 2013-09-14 18:03:50.375 257 12667.85 138.60 54778.03 88888.00 2013-09-14 18:03:50.500 257 12667.80 138.60 54778.00 88888.00 2013-09-14 18:03:50.625 257 12667.75 138.60 54778.00 88888.00 2013-09-14 18:03:50.750 257 12667.77 138.60 54778.00 88888.00 2013-09-14 18:03:50.875 257 12667.80 138.60 54777.97 88888.00 2013-09-14 18:03:51.000 257 12667.83 138.57 54777.97 88888.00 2013-09-14 18:03:51.125 257 12667.85 138.55 54777.97 88888.00 2013-09-14 18:03:51.250 257 12667.85 138.57 54777.97 88888.00 2013-09-14 18:03:51.375 257 12667.90 138.60 54777.97 88888.00 2013-09-14 18:03:51.500 257 12667.83 138.60 54778.00 88888.00 2013-09-14 18:03:51.625 257 12667.83 138.60 54778.00 88888.00 2013-09-14 18:03:51.750 257 12667.80 138.60 54778.03 88888.00 2013-09-14 18:03:51.875 257 12667.77 138.60 54778.03 88888.00 2013-09-14 18:03:52.000 257 12667.83 138.57 54777.97 88888.00 2013-09-14 18:03:52.125 257 12667.77 138.57 54778.03 88888.00 2013-09-14 18:03:52.250 257 12667.73 138.57 54778.00 88888.00 2013-09-14 18:03:52.375 257 12667.77 138.60 54778.03 88888.00 2013-09-14 18:03:52.500 257 12667.75 138.60 54778.05 88888.00 2013-09-14 18:03:52.625 257 12667.73 138.57 54778.03 88888.00 2013-09-14 18:03:52.750 257 12667.70 138.55 54778.00 88888.00 2013-09-14 18:03:52.875 257 12667.70 138.57 54778.00 88888.00 2013-09-14 18:03:53.000 257 12667.75 138.55 54777.97 88888.00 2013-09-14 18:03:53.125 257 12667.73 138.55 54777.97 88888.00 2013-09-14 18:03:53.250 257 12667.65 138.55 54777.97 88888.00 2013-09-14 18:03:53.375 257 12667.65 138.53 54778.00 88888.00 2013-09-14 18:03:53.500 257 12667.67 138.55 54778.00 88888.00 2013-09-14 18:03:53.625 257 12667.73 138.57 54778.05 88888.00 2013-09-14 18:03:53.750 257 12667.77 138.60 54778.03 88888.00 2013-09-14 18:03:53.875 257 12667.77 138.60 54778.05 88888.00 2013-09-14 18:03:54.000 257 12667.70 138.60 54778.03 88888.00 2013-09-14 18:03:54.125 257 12667.70 138.57 54778.05 88888.00 2013-09-14 18:03:54.250 257 12667.65 138.57 54778.05 88888.00 2013-09-14 18:03:54.375 257 12667.62 138.60 54778.05 88888.00 2013-09-14 18:03:54.500 257 12667.65 138.62 54778.05 88888.00 2013-09-14 18:03:54.625 257 12667.67 138.62 54778.03 88888.00 2013-09-14 18:03:54.750 257 12667.65 138.62 54778.03 88888.00 2013-09-14 18:03:54.875 257 12667.60 138.65 54778.03 88888.00 2013-09-14 18:03:55.000 257 12667.52 138.62 54778.00 88888.00 2013-09-14 18:03:55.125 257 12667.55 138.65 54778.03 88888.00 2013-09-14 18:03:55.250 257 12667.55 138.62 54778.07 88888.00 2013-09-14 18:03:55.375 257 12667.62 138.62 54778.07 88888.00 2013-09-14 18:03:55.500 257 12667.58 138.65 54778.05 88888.00 2013-09-14 18:03:55.625 257 12667.60 138.62 54778.03 88888.00 2013-09-14 18:03:55.750 257 12667.62 138.65 54778.03 88888.00 2013-09-14 18:03:55.875 257 12667.62 138.65 54778.03 88888.00 2013-09-14 18:03:56.000 257 12667.60 138.62 54778.03 88888.00 2013-09-14 18:03:56.125 257 12667.62 138.62 54778.03 88888.00 2013-09-14 18:03:56.250 257 12667.60 138.60 54778.05 88888.00 2013-09-14 18:03:56.375 257 12667.62 138.65 54778.05 88888.00 2013-09-14 18:03:56.500 257 12667.60 138.62 54778.05 88888.00 2013-09-14 18:03:56.625 257 12667.62 138.68 54778.07 88888.00 2013-09-14 18:03:56.750 257 12667.58 138.70 54778.07 88888.00 2013-09-14 18:03:56.875 257 12667.62 138.70 54778.07 88888.00 2013-09-14 18:03:57.000 257 12667.65 138.70 54778.03 88888.00 2013-09-14 18:03:57.125 257 12667.58 138.68 54778.05 88888.00 2013-09-14 18:03:57.250 257 12667.48 138.68 54778.05 88888.00 2013-09-14 18:03:57.375 257 12667.48 138.68 54778.05 88888.00 2013-09-14 18:03:57.500 257 12667.52 138.70 54778.05 88888.00 2013-09-14 18:03:57.625 257 12667.58 138.70 54778.07 88888.00 2013-09-14 18:03:57.750 257 12667.55 138.72 54778.05 88888.00 2013-09-14 18:03:57.875 257 12667.50 138.72 54778.03 88888.00 2013-09-14 18:03:58.000 257 12667.50 138.70 54778.03 88888.00 2013-09-14 18:03:58.125 257 12667.52 138.75 54778.05 88888.00 2013-09-14 18:03:58.250 257 12667.45 138.72 54778.05 88888.00 2013-09-14 18:03:58.375 257 12667.48 138.75 54778.05 88888.00 2013-09-14 18:03:58.500 257 12667.45 138.78 54778.07 88888.00 2013-09-14 18:03:58.625 257 12667.45 138.78 54778.05 88888.00 2013-09-14 18:03:58.750 257 12667.42 138.78 54778.07 88888.00 2013-09-14 18:03:58.875 257 12667.40 138.82 54778.07 88888.00 2013-09-14 18:03:59.000 257 12667.40 138.82 54778.07 88888.00 2013-09-14 18:03:59.125 257 12667.40 138.82 54778.07 88888.00 2013-09-14 18:03:59.250 257 12667.35 138.75 54778.07 88888.00 2013-09-14 18:03:59.375 257 12667.38 138.80 54778.07 88888.00 2013-09-14 18:03:59.500 257 12667.40 138.80 54778.07 88888.00 2013-09-14 18:03:59.625 257 12667.38 138.80 54778.10 88888.00 2013-09-14 18:03:59.750 257 12667.38 138.85 54778.15 88888.00 2013-09-14 18:03:59.875 257 12667.38 138.85 54778.12 88888.00 2013-09-14 18:04:00.000 257 12667.30 138.85 54778.07 88888.00 2013-09-14 18:04:00.125 257 12667.33 138.88 54778.07 88888.00 2013-09-14 18:04:00.250 257 12667.30 138.88 54778.10 88888.00 2013-09-14 18:04:00.375 257 12667.30 138.88 54778.12 88888.00 2013-09-14 18:04:00.500 257 12667.25 138.90 54778.12 88888.00 2013-09-14 18:04:00.625 257 12667.20 138.93 54778.10 88888.00 2013-09-14 18:04:00.750 257 12667.20 138.93 54778.12 88888.00 2013-09-14 18:04:00.875 257 12667.23 138.93 54778.12 88888.00 2013-09-14 18:04:01.000 257 12667.23 138.95 54778.12 88888.00 2013-09-14 18:04:01.125 257 12667.17 138.95 54778.12 88888.00 2013-09-14 18:04:01.250 257 12667.20 138.90 54778.12 88888.00 2013-09-14 18:04:01.375 257 12667.25 138.93 54778.10 88888.00 2013-09-14 18:04:01.500 257 12667.27 138.95 54778.12 88888.00 2013-09-14 18:04:01.625 257 12667.25 138.97 54778.15 88888.00 2013-09-14 18:04:01.750 257 12667.20 139.00 54778.12 88888.00 2013-09-14 18:04:01.875 257 12667.20 139.00 54778.10 88888.00 2013-09-14 18:04:02.000 257 12667.20 138.97 54778.12 88888.00 2013-09-14 18:04:02.125 257 12667.17 139.00 54778.12 88888.00 2013-09-14 18:04:02.250 257 12667.12 138.97 54778.15 88888.00 2013-09-14 18:04:02.375 257 12667.12 139.00 54778.12 88888.00 2013-09-14 18:04:02.500 257 12667.08 139.03 54778.12 88888.00 2013-09-14 18:04:02.625 257 12667.08 139.05 54778.12 88888.00 2013-09-14 18:04:02.750 257 12667.10 139.05 54778.12 88888.00 2013-09-14 18:04:02.875 257 12667.10 139.03 54778.10 88888.00 2013-09-14 18:04:03.000 257 12667.05 139.03 54778.12 88888.00 2013-09-14 18:04:03.125 257 12667.05 139.07 54778.12 88888.00 2013-09-14 18:04:03.250 257 12667.05 139.07 54778.10 88888.00 2013-09-14 18:04:03.375 257 12667.12 139.07 54778.10 88888.00 2013-09-14 18:04:03.500 257 12667.12 139.10 54778.15 88888.00 2013-09-14 18:04:03.625 257 12667.08 139.12 54778.15 88888.00 2013-09-14 18:04:03.750 257 12667.00 139.10 54778.15 88888.00 2013-09-14 18:04:03.875 257 12667.02 139.12 54778.15 88888.00 2013-09-14 18:04:04.000 257 12667.08 139.10 54778.12 88888.00 2013-09-14 18:04:04.125 257 12667.10 139.12 54778.15 88888.00 2013-09-14 18:04:04.250 257 12667.02 139.15 54778.12 88888.00 2013-09-14 18:04:04.375 257 12666.95 139.15 54778.12 88888.00 2013-09-14 18:04:04.500 257 12666.90 139.12 54778.10 88888.00 2013-09-14 18:04:04.625 257 12666.95 139.15 54778.07 88888.00 2013-09-14 18:04:04.750 257 12666.98 139.18 54778.10 88888.00 2013-09-14 18:04:04.875 257 12666.90 139.20 54778.10 88888.00 2013-09-14 18:04:05.000 257 12666.88 139.20 54778.10 88888.00 2013-09-14 18:04:05.125 257 12666.95 139.20 54778.10 88888.00 2013-09-14 18:04:05.250 257 12666.95 139.22 54778.12 88888.00 2013-09-14 18:04:05.375 257 12666.98 139.25 54778.15 88888.00 2013-09-14 18:04:05.500 257 12666.95 139.25 54778.15 88888.00 2013-09-14 18:04:05.625 257 12666.92 139.28 54778.15 88888.00 2013-09-14 18:04:05.750 257 12666.95 139.28 54778.15 88888.00 2013-09-14 18:04:05.875 257 12666.98 139.28 54778.15 88888.00 2013-09-14 18:04:06.000 257 12666.90 139.25 54778.10 88888.00 2013-09-14 18:04:06.125 257 12666.90 139.28 54778.12 88888.00 2013-09-14 18:04:06.250 257 12666.95 139.28 54778.15 88888.00 2013-09-14 18:04:06.375 257 12666.98 139.32 54778.15 88888.00 2013-09-14 18:04:06.500 257 12666.95 139.32 54778.15 88888.00 2013-09-14 18:04:06.625 257 12666.90 139.30 54778.12 88888.00 2013-09-14 18:04:06.750 257 12666.85 139.30 54778.12 88888.00 2013-09-14 18:04:06.875 257 12666.80 139.32 54778.10 88888.00 2013-09-14 18:04:07.000 257 12666.90 139.35 54778.12 88888.00 2013-09-14 18:04:07.125 257 12666.90 139.38 54778.15 88888.00 2013-09-14 18:04:07.250 257 12666.83 139.38 54778.15 88888.00 2013-09-14 18:04:07.375 257 12666.85 139.38 54778.12 88888.00 2013-09-14 18:04:07.500 257 12666.88 139.38 54778.15 88888.00 2013-09-14 18:04:07.625 257 12666.83 139.43 54778.15 88888.00 2013-09-14 18:04:07.750 257 12666.80 139.43 54778.15 88888.00 2013-09-14 18:04:07.875 257 12666.77 139.40 54778.12 88888.00 2013-09-14 18:04:08.000 257 12666.77 139.40 54778.10 88888.00 2013-09-14 18:04:08.125 257 12666.83 139.43 54778.12 88888.00 2013-09-14 18:04:08.250 257 12666.80 139.45 54778.12 88888.00 2013-09-14 18:04:08.375 257 12666.80 139.45 54778.12 88888.00 2013-09-14 18:04:08.500 257 12666.77 139.47 54778.12 88888.00 2013-09-14 18:04:08.625 257 12666.83 139.50 54778.12 88888.00 2013-09-14 18:04:08.750 257 12666.83 139.47 54778.12 88888.00 2013-09-14 18:04:08.875 257 12666.85 139.50 54778.15 88888.00 2013-09-14 18:04:09.000 257 12666.85 139.53 54778.12 88888.00 2013-09-14 18:04:09.125 257 12666.85 139.55 54778.15 88888.00 2013-09-14 18:04:09.250 257 12666.70 139.55 54778.15 88888.00 2013-09-14 18:04:09.375 257 12666.70 139.57 54778.15 88888.00 2013-09-14 18:04:09.500 257 12666.70 139.57 54778.15 88888.00 2013-09-14 18:04:09.625 257 12666.73 139.55 54778.12 88888.00 2013-09-14 18:04:09.750 257 12666.73 139.57 54778.10 88888.00 2013-09-14 18:04:09.875 257 12666.77 139.60 54778.10 88888.00 2013-09-14 18:04:10.000 257 12666.77 139.57 54778.12 88888.00 2013-09-14 18:04:10.125 257 12666.73 139.60 54778.15 88888.00 2013-09-14 18:04:10.250 257 12666.73 139.60 54778.15 88888.00 2013-09-14 18:04:10.375 257 12666.73 139.62 54778.12 88888.00 2013-09-14 18:04:10.500 257 12666.65 139.62 54778.10 88888.00 2013-09-14 18:04:10.625 257 12666.67 139.62 54778.10 88888.00 2013-09-14 18:04:10.750 257 12666.77 139.65 54778.12 88888.00 2013-09-14 18:04:10.875 257 12666.80 139.65 54778.10 88888.00 2013-09-14 18:04:11.000 257 12666.75 139.65 54778.10 88888.00 2013-09-14 18:04:11.125 257 12666.73 139.70 54778.10 88888.00 2013-09-14 18:04:11.250 257 12666.70 139.70 54778.10 88888.00 2013-09-14 18:04:11.375 257 12666.73 139.70 54778.10 88888.00 2013-09-14 18:04:11.500 257 12666.75 139.70 54778.12 88888.00 2013-09-14 18:04:11.625 257 12666.77 139.70 54778.12 88888.00 2013-09-14 18:04:11.750 257 12666.77 139.72 54778.12 88888.00 2013-09-14 18:04:11.875 257 12666.80 139.75 54778.15 88888.00 2013-09-14 18:04:12.000 257 12666.80 139.80 54778.15 88888.00 2013-09-14 18:04:12.125 257 12666.80 139.80 54778.15 88888.00 2013-09-14 18:04:12.250 257 12666.73 139.78 54778.12 88888.00 2013-09-14 18:04:12.375 257 12666.70 139.78 54778.07 88888.00 2013-09-14 18:04:12.500 257 12666.75 139.80 54778.10 88888.00 2013-09-14 18:04:12.625 257 12666.77 139.82 54778.10 88888.00 2013-09-14 18:04:12.750 257 12666.77 139.85 54778.10 88888.00 2013-09-14 18:04:12.875 257 12666.73 139.80 54778.12 88888.00 2013-09-14 18:04:13.000 257 12666.70 139.80 54778.10 88888.00 2013-09-14 18:04:13.125 257 12666.73 139.82 54778.10 88888.00 2013-09-14 18:04:13.250 257 12666.62 139.85 54778.07 88888.00 2013-09-14 18:04:13.375 257 12666.62 139.85 54778.10 88888.00 2013-09-14 18:04:13.500 257 12666.67 139.88 54778.12 88888.00 2013-09-14 18:04:13.625 257 12666.75 139.93 54778.12 88888.00 2013-09-14 18:04:13.750 257 12666.75 139.93 54778.10 88888.00 2013-09-14 18:04:13.875 257 12666.73 139.93 54778.10 88888.00 2013-09-14 18:04:14.000 257 12666.73 139.93 54778.07 88888.00 2013-09-14 18:04:14.125 257 12666.75 139.90 54778.07 88888.00 2013-09-14 18:04:14.250 257 12666.67 139.88 54778.07 88888.00 2013-09-14 18:04:14.375 257 12666.65 139.93 54778.05 88888.00 2013-09-14 18:04:14.500 257 12666.65 139.95 54778.10 88888.00 2013-09-14 18:04:14.625 257 12666.70 139.93 54778.10 88888.00 2013-09-14 18:04:14.750 257 12666.83 139.95 54778.10 88888.00 2013-09-14 18:04:14.875 257 12666.80 139.97 54778.12 88888.00 2013-09-14 18:04:15.000 257 12666.75 139.97 54778.10 88888.00 2013-09-14 18:04:15.125 257 12666.75 139.97 54778.07 88888.00 2013-09-14 18:04:15.250 257 12666.77 139.97 54778.07 88888.00 2013-09-14 18:04:15.375 257 12666.77 139.97 54778.05 88888.00 2013-09-14 18:04:15.500 257 12666.77 139.97 54778.07 88888.00 2013-09-14 18:04:15.625 257 12666.80 140.03 54778.10 88888.00 2013-09-14 18:04:15.750 257 12666.83 140.00 54778.10 88888.00 2013-09-14 18:04:15.875 257 12666.85 140.03 54778.05 88888.00 2013-09-14 18:04:16.000 257 12666.83 140.03 54778.05 88888.00 2013-09-14 18:04:16.125 257 12666.85 140.05 54778.07 88888.00 2013-09-14 18:04:16.250 257 12666.83 140.05 54778.10 88888.00 2013-09-14 18:04:16.375 257 12666.80 140.05 54778.07 88888.00 2013-09-14 18:04:16.500 257 12666.77 140.05 54778.05 88888.00 2013-09-14 18:04:16.625 257 12666.80 140.07 54778.07 88888.00 2013-09-14 18:04:16.750 257 12666.88 140.05 54778.07 88888.00 2013-09-14 18:04:16.875 257 12666.88 140.05 54778.07 88888.00 2013-09-14 18:04:17.000 257 12666.83 140.07 54778.10 88888.00 2013-09-14 18:04:17.125 257 12666.83 140.10 54778.07 88888.00 2013-09-14 18:04:17.250 257 12666.83 140.10 54778.05 88888.00 2013-09-14 18:04:17.375 257 12666.90 140.07 54778.05 88888.00 2013-09-14 18:04:17.500 257 12666.85 140.07 54778.03 88888.00 2013-09-14 18:04:17.625 257 12666.80 140.10 54778.05 88888.00 2013-09-14 18:04:17.750 257 12666.80 140.10 54778.05 88888.00 2013-09-14 18:04:17.875 257 12666.83 140.10 54778.05 88888.00 2013-09-14 18:04:18.000 257 12666.85 140.12 54778.05 88888.00 2013-09-14 18:04:18.125 257 12666.85 140.12 54778.05 88888.00 2013-09-14 18:04:18.250 257 12666.85 140.10 54778.05 88888.00 2013-09-14 18:04:18.375 257 12666.90 140.12 54778.05 88888.00 2013-09-14 18:04:18.500 257 12666.95 140.15 54778.05 88888.00 2013-09-14 18:04:18.625 257 12666.98 140.18 54778.05 88888.00 2013-09-14 18:04:18.750 257 12666.95 140.12 54778.03 88888.00 2013-09-14 18:04:18.875 257 12666.90 140.15 54778.03 88888.00 2013-09-14 18:04:19.000 257 12666.95 140.18 54778.05 88888.00 2013-09-14 18:04:19.125 257 12666.98 140.22 54778.05 88888.00 2013-09-14 18:04:19.250 257 12666.90 140.20 54778.03 88888.00 2013-09-14 18:04:19.375 257 12666.95 140.18 54778.03 88888.00 2013-09-14 18:04:19.500 257 12667.02 140.18 54778.03 88888.00 2013-09-14 18:04:19.625 257 12667.02 140.20 54778.05 88888.00 2013-09-14 18:04:19.750 257 12667.02 140.22 54778.05 88888.00 2013-09-14 18:04:19.875 257 12667.02 140.22 54778.00 88888.00 2013-09-14 18:04:20.000 257 12667.05 140.22 54778.00 88888.00 2013-09-14 18:04:20.125 257 12667.00 140.20 54778.00 88888.00 2013-09-14 18:04:20.250 257 12667.00 140.20 54778.00 88888.00 2013-09-14 18:04:20.375 257 12667.10 140.22 54778.00 88888.00 2013-09-14 18:04:20.500 257 12667.15 140.25 54778.03 88888.00 2013-09-14 18:04:20.625 257 12667.12 140.22 54778.00 88888.00 2013-09-14 18:04:20.750 257 12667.05 140.22 54777.97 88888.00 2013-09-14 18:04:20.875 257 12667.08 140.22 54777.97 88888.00 2013-09-14 18:04:21.000 257 12667.08 140.22 54777.97 88888.00 2013-09-14 18:04:21.125 257 12667.12 140.28 54778.00 88888.00 2013-09-14 18:04:21.250 257 12667.10 140.28 54778.00 88888.00 2013-09-14 18:04:21.375 257 12667.12 140.28 54777.97 88888.00 2013-09-14 18:04:21.500 257 12667.15 140.28 54777.95 88888.00 2013-09-14 18:04:21.625 257 12667.12 140.28 54777.95 88888.00 2013-09-14 18:04:21.750 257 12667.15 140.28 54777.97 88888.00 2013-09-14 18:04:21.875 257 12667.15 140.25 54777.95 88888.00 2013-09-14 18:04:22.000 257 12667.10 140.28 54777.95 88888.00 2013-09-14 18:04:22.125 257 12667.10 140.25 54777.95 88888.00 2013-09-14 18:04:22.250 257 12667.05 140.22 54778.00 88888.00 2013-09-14 18:04:22.375 257 12667.10 140.25 54778.00 88888.00 2013-09-14 18:04:22.500 257 12667.15 140.25 54777.97 88888.00 2013-09-14 18:04:22.625 257 12667.17 140.25 54778.00 88888.00 2013-09-14 18:04:22.750 257 12667.12 140.28 54778.00 88888.00 2013-09-14 18:04:22.875 257 12667.08 140.25 54777.95 88888.00 2013-09-14 18:04:23.000 257 12667.02 140.25 54777.95 88888.00 2013-09-14 18:04:23.125 257 12667.05 140.30 54777.97 88888.00 2013-09-14 18:04:23.250 257 12667.12 140.28 54777.97 88888.00 2013-09-14 18:04:23.375 257 12667.15 140.28 54777.95 88888.00 2013-09-14 18:04:23.500 257 12667.15 140.28 54777.97 88888.00 2013-09-14 18:04:23.625 257 12667.15 140.28 54777.95 88888.00 2013-09-14 18:04:23.750 257 12667.23 140.28 54777.93 88888.00 2013-09-14 18:04:23.875 257 12667.27 140.30 54777.95 88888.00 2013-09-14 18:04:24.000 257 12667.30 140.28 54777.93 88888.00 2013-09-14 18:04:24.125 257 12667.30 140.30 54777.95 88888.00 2013-09-14 18:04:24.250 257 12667.30 140.28 54777.97 88888.00 2013-09-14 18:04:24.375 257 12667.33 140.28 54777.93 88888.00 2013-09-14 18:04:24.500 257 12667.30 140.22 54777.90 88888.00 2013-09-14 18:04:24.625 257 12667.33 140.28 54777.90 88888.00 2013-09-14 18:04:24.750 257 12667.33 140.28 54777.95 88888.00 2013-09-14 18:04:24.875 257 12667.35 140.30 54777.95 88888.00 2013-09-14 18:04:25.000 257 12667.38 140.30 54777.95 88888.00 2013-09-14 18:04:25.125 257 12667.38 140.30 54777.97 88888.00 2013-09-14 18:04:25.250 257 12667.35 140.25 54777.93 88888.00 2013-09-14 18:04:25.375 257 12667.40 140.25 54777.93 88888.00 2013-09-14 18:04:25.500 257 12667.48 140.22 54777.95 88888.00 2013-09-14 18:04:25.625 257 12667.40 140.25 54777.93 88888.00 2013-09-14 18:04:25.750 257 12667.45 140.22 54777.93 88888.00 2013-09-14 18:04:25.875 257 12667.48 140.25 54777.95 88888.00 2013-09-14 18:04:26.000 257 12667.42 140.25 54777.93 88888.00 2013-09-14 18:04:26.125 257 12667.42 140.25 54777.90 88888.00 2013-09-14 18:04:26.250 257 12667.40 140.22 54777.90 88888.00 2013-09-14 18:04:26.375 257 12667.40 140.25 54777.90 88888.00 2013-09-14 18:04:26.500 257 12667.40 140.22 54777.88 88888.00 2013-09-14 18:04:26.625 257 12667.38 140.22 54777.88 88888.00 2013-09-14 18:04:26.750 257 12667.35 140.22 54777.88 88888.00 2013-09-14 18:04:26.875 257 12667.33 140.20 54777.90 88888.00 2013-09-14 18:04:27.000 257 12667.35 140.20 54777.88 88888.00 2013-09-14 18:04:27.125 257 12667.35 140.25 54777.90 88888.00 2013-09-14 18:04:27.250 257 12667.35 140.22 54777.93 88888.00 2013-09-14 18:04:27.375 257 12667.45 140.22 54777.93 88888.00 2013-09-14 18:04:27.500 257 12667.48 140.20 54777.90 88888.00 2013-09-14 18:04:27.625 257 12667.52 140.20 54777.88 88888.00 2013-09-14 18:04:27.750 257 12667.45 140.20 54777.88 88888.00 2013-09-14 18:04:27.875 257 12667.42 140.18 54777.90 88888.00 2013-09-14 18:04:28.000 257 12667.40 140.18 54777.88 88888.00 2013-09-14 18:04:28.125 257 12667.40 140.18 54777.88 88888.00 2013-09-14 18:04:28.250 257 12667.40 140.15 54777.88 88888.00 2013-09-14 18:04:28.375 257 12667.45 140.18 54777.90 88888.00 2013-09-14 18:04:28.500 257 12667.52 140.20 54777.90 88888.00 2013-09-14 18:04:28.625 257 12667.52 140.20 54777.90 88888.00 2013-09-14 18:04:28.750 257 12667.55 140.15 54777.85 88888.00 2013-09-14 18:04:28.875 257 12667.55 140.15 54777.90 88888.00 2013-09-14 18:04:29.000 257 12667.58 140.18 54777.88 88888.00 2013-09-14 18:04:29.125 257 12667.52 140.15 54777.85 88888.00 2013-09-14 18:04:29.250 257 12667.50 140.15 54777.85 88888.00 2013-09-14 18:04:29.375 257 12667.58 140.12 54777.85 88888.00 2013-09-14 18:04:29.500 257 12667.52 140.12 54777.85 88888.00 2013-09-14 18:04:29.625 257 12667.50 140.15 54777.88 88888.00 2013-09-14 18:04:29.750 257 12667.52 140.15 54777.88 88888.00 2013-09-14 18:04:29.875 257 12667.58 140.12 54777.88 88888.00 2013-09-14 18:04:30.000 257 12667.62 140.12 54777.85 88888.00 2013-09-14 18:04:30.125 257 12667.65 140.12 54777.85 88888.00 2013-09-14 18:04:30.250 257 12667.62 140.10 54777.85 88888.00 2013-09-14 18:04:30.375 257 12667.60 140.10 54777.88 88888.00 2013-09-14 18:04:30.500 257 12667.55 140.10 54777.88 88888.00 2013-09-14 18:04:30.625 257 12667.60 140.10 54777.85 88888.00 2013-09-14 18:04:30.750 257 12667.62 140.07 54777.88 88888.00 2013-09-14 18:04:30.875 257 12667.65 140.07 54777.85 88888.00 2013-09-14 18:04:31.000 257 12667.65 140.07 54777.85 88888.00 2013-09-14 18:04:31.125 257 12667.65 140.05 54777.85 88888.00 2013-09-14 18:04:31.250 257 12667.62 140.03 54777.85 88888.00 2013-09-14 18:04:31.375 257 12667.62 140.03 54777.85 88888.00 2013-09-14 18:04:31.500 257 12667.60 140.05 54777.85 88888.00 2013-09-14 18:04:31.625 257 12667.58 140.05 54777.85 88888.00 2013-09-14 18:04:31.750 257 12667.58 140.05 54777.85 88888.00 2013-09-14 18:04:31.875 257 12667.52 140.03 54777.88 88888.00 2013-09-14 18:04:32.000 257 12667.62 140.05 54777.88 88888.00 2013-09-14 18:04:32.125 257 12667.70 140.05 54777.88 88888.00 2013-09-14 18:04:32.250 257 12667.70 140.03 54777.88 88888.00 2013-09-14 18:04:32.375 257 12667.77 140.05 54777.85 88888.00 2013-09-14 18:04:32.500 257 12667.77 140.03 54777.88 88888.00 2013-09-14 18:04:32.625 257 12667.77 140.03 54777.88 88888.00 2013-09-14 18:04:32.750 257 12667.73 140.00 54777.88 88888.00 2013-09-14 18:04:32.875 257 12667.65 140.03 54777.88 88888.00 2013-09-14 18:04:33.000 257 12667.62 140.03 54777.85 88888.00 2013-09-14 18:04:33.125 257 12667.55 140.03 54777.88 88888.00 2013-09-14 18:04:33.250 257 12667.52 140.00 54777.90 88888.00 2013-09-14 18:04:33.375 257 12667.58 140.00 54777.88 88888.00 2013-09-14 18:04:33.500 257 12667.62 140.00 54777.85 88888.00 2013-09-14 18:04:33.625 257 12667.62 140.00 54777.85 88888.00 2013-09-14 18:04:33.750 257 12667.62 139.97 54777.85 88888.00 2013-09-14 18:04:33.875 257 12667.65 139.97 54777.85 88888.00 2013-09-14 18:04:34.000 257 12667.65 139.95 54777.82 88888.00 2013-09-14 18:04:34.125 257 12667.62 139.93 54777.85 88888.00 2013-09-14 18:04:34.250 257 12667.58 139.95 54777.85 88888.00 2013-09-14 18:04:34.375 257 12667.65 139.95 54777.85 88888.00 2013-09-14 18:04:34.500 257 12667.77 139.95 54777.88 88888.00 2013-09-14 18:04:34.625 257 12667.83 139.93 54777.88 88888.00 2013-09-14 18:04:34.750 257 12667.80 139.93 54777.88 88888.00 2013-09-14 18:04:34.875 257 12667.75 139.93 54777.90 88888.00 2013-09-14 18:04:35.000 257 12667.70 139.93 54777.82 88888.00 2013-09-14 18:04:35.125 257 12667.67 139.90 54777.80 88888.00 2013-09-14 18:04:35.250 257 12667.65 139.90 54777.82 88888.00 2013-09-14 18:04:35.375 257 12667.73 139.90 54777.85 88888.00 2013-09-14 18:04:35.500 257 12667.70 139.90 54777.88 88888.00 2013-09-14 18:04:35.625 257 12667.70 139.90 54777.85 88888.00 2013-09-14 18:04:35.750 257 12667.65 139.90 54777.85 88888.00 2013-09-14 18:04:35.875 257 12667.65 139.85 54777.82 88888.00 2013-09-14 18:04:36.000 257 12667.67 139.85 54777.80 88888.00 2013-09-14 18:04:36.125 257 12667.67 139.88 54777.82 88888.00 2013-09-14 18:04:36.250 257 12667.62 139.88 54777.85 88888.00 2013-09-14 18:04:36.375 257 12667.73 139.88 54777.85 88888.00 2013-09-14 18:04:36.500 257 12667.75 139.88 54777.85 88888.00 2013-09-14 18:04:36.625 257 12667.73 139.88 54777.85 88888.00 2013-09-14 18:04:36.750 257 12667.67 139.85 54777.85 88888.00 2013-09-14 18:04:36.875 257 12667.67 139.82 54777.85 88888.00 2013-09-14 18:04:37.000 257 12667.70 139.80 54777.82 88888.00 2013-09-14 18:04:37.125 257 12667.73 139.82 54777.85 88888.00 2013-09-14 18:04:37.250 257 12667.73 139.78 54777.85 88888.00 2013-09-14 18:04:37.375 257 12667.77 139.78 54777.82 88888.00 2013-09-14 18:04:37.500 257 12667.80 139.75 54777.82 88888.00 2013-09-14 18:04:37.625 257 12667.75 139.78 54777.82 88888.00 2013-09-14 18:04:37.750 257 12667.75 139.75 54777.85 88888.00 2013-09-14 18:04:37.875 257 12667.73 139.78 54777.85 88888.00 2013-09-14 18:04:38.000 257 12667.77 139.75 54777.88 88888.00 2013-09-14 18:04:38.125 257 12667.77 139.75 54777.88 88888.00 2013-09-14 18:04:38.250 257 12667.67 139.75 54777.88 88888.00 2013-09-14 18:04:38.375 257 12667.73 139.78 54777.88 88888.00 2013-09-14 18:04:38.500 257 12667.73 139.78 54777.88 88888.00 2013-09-14 18:04:38.625 257 12667.73 139.78 54777.88 88888.00 2013-09-14 18:04:38.750 257 12667.67 139.75 54777.88 88888.00 2013-09-14 18:04:38.875 257 12667.70 139.75 54777.85 88888.00 2013-09-14 18:04:39.000 257 12667.77 139.75 54777.85 88888.00 2013-09-14 18:04:39.125 257 12667.77 139.72 54777.85 88888.00 2013-09-14 18:04:39.250 257 12667.75 139.70 54777.88 88888.00 2013-09-14 18:04:39.375 257 12667.77 139.72 54777.88 88888.00 2013-09-14 18:04:39.500 257 12667.80 139.72 54777.85 88888.00 2013-09-14 18:04:39.625 257 12667.80 139.72 54777.85 88888.00 2013-09-14 18:04:39.750 257 12667.77 139.72 54777.85 88888.00 2013-09-14 18:04:39.875 257 12667.80 139.70 54777.85 88888.00 2013-09-14 18:04:40.000 257 12667.80 139.68 54777.82 88888.00 2013-09-14 18:04:40.125 257 12667.77 139.65 54777.85 88888.00 2013-09-14 18:04:40.250 257 12667.70 139.62 54777.85 88888.00 2013-09-14 18:04:40.375 257 12667.75 139.65 54777.85 88888.00 2013-09-14 18:04:40.500 257 12667.75 139.62 54777.82 88888.00 2013-09-14 18:04:40.625 257 12667.80 139.65 54777.85 88888.00 2013-09-14 18:04:40.750 257 12667.88 139.68 54777.88 88888.00 2013-09-14 18:04:40.875 257 12667.85 139.62 54777.88 88888.00 2013-09-14 18:04:41.000 257 12667.80 139.62 54777.85 88888.00 2013-09-14 18:04:41.125 257 12667.75 139.60 54777.85 88888.00 2013-09-14 18:04:41.250 257 12667.77 139.60 54777.88 88888.00 2013-09-14 18:04:41.375 257 12667.83 139.65 54777.88 88888.00 2013-09-14 18:04:41.500 257 12667.75 139.65 54777.88 88888.00 2013-09-14 18:04:41.625 257 12667.73 139.65 54777.88 88888.00 2013-09-14 18:04:41.750 257 12667.70 139.62 54777.88 88888.00 2013-09-14 18:04:41.875 257 12667.65 139.60 54777.82 88888.00 2013-09-14 18:04:42.000 257 12667.75 139.60 54777.82 88888.00 2013-09-14 18:04:42.125 257 12667.73 139.60 54777.82 88888.00 2013-09-14 18:04:42.250 257 12667.67 139.60 54777.88 88888.00 2013-09-14 18:04:42.375 257 12667.70 139.60 54777.88 88888.00 2013-09-14 18:04:42.500 257 12667.70 139.60 54777.88 88888.00 2013-09-14 18:04:42.625 257 12667.62 139.62 54777.88 88888.00 2013-09-14 18:04:42.750 257 12667.60 139.60 54777.85 88888.00 2013-09-14 18:04:42.875 257 12667.65 139.60 54777.88 88888.00 2013-09-14 18:04:43.000 257 12667.70 139.60 54777.85 88888.00 2013-09-14 18:04:43.125 257 12667.70 139.60 54777.88 88888.00 2013-09-14 18:04:43.250 257 12667.65 139.57 54777.85 88888.00 2013-09-14 18:04:43.375 257 12667.70 139.57 54777.85 88888.00 2013-09-14 18:04:43.500 257 12667.77 139.60 54777.85 88888.00 2013-09-14 18:04:43.625 257 12667.75 139.60 54777.90 88888.00 2013-09-14 18:04:43.750 257 12667.73 139.57 54777.90 88888.00 2013-09-14 18:04:43.875 257 12667.77 139.55 54777.90 88888.00 2013-09-14 18:04:44.000 257 12667.75 139.55 54777.85 88888.00 2013-09-14 18:04:44.125 257 12667.73 139.57 54777.85 88888.00 2013-09-14 18:04:44.250 257 12667.73 139.55 54777.88 88888.00 2013-09-14 18:04:44.375 257 12667.75 139.57 54777.88 88888.00 2013-09-14 18:04:44.500 257 12667.70 139.55 54777.88 88888.00 2013-09-14 18:04:44.625 257 12667.70 139.55 54777.85 88888.00 2013-09-14 18:04:44.750 257 12667.67 139.55 54777.85 88888.00 2013-09-14 18:04:44.875 257 12667.67 139.53 54777.88 88888.00 2013-09-14 18:04:45.000 257 12667.75 139.55 54777.90 88888.00 2013-09-14 18:04:45.125 257 12667.75 139.53 54777.88 88888.00 2013-09-14 18:04:45.250 257 12667.70 139.55 54777.90 88888.00 2013-09-14 18:04:45.375 257 12667.70 139.55 54777.90 88888.00 2013-09-14 18:04:45.500 257 12667.62 139.55 54777.93 88888.00 2013-09-14 18:04:45.625 257 12667.62 139.55 54777.93 88888.00 2013-09-14 18:04:45.750 257 12667.67 139.55 54777.90 88888.00 2013-09-14 18:04:45.875 257 12667.62 139.53 54777.93 88888.00 2013-09-14 18:04:46.000 257 12667.58 139.53 54777.90 88888.00 2013-09-14 18:04:46.125 257 12667.60 139.53 54777.93 88888.00 2013-09-14 18:04:46.250 257 12667.60 139.53 54777.93 88888.00 2013-09-14 18:04:46.375 257 12667.70 139.55 54777.93 88888.00 2013-09-14 18:04:46.500 257 12667.67 139.55 54777.93 88888.00 2013-09-14 18:04:46.625 257 12667.65 139.55 54777.93 88888.00 2013-09-14 18:04:46.750 257 12667.60 139.53 54777.88 88888.00 2013-09-14 18:04:46.875 257 12667.55 139.53 54777.88 88888.00 2013-09-14 18:04:47.000 257 12667.58 139.53 54777.90 88888.00 2013-09-14 18:04:47.125 257 12667.58 139.53 54777.90 88888.00 2013-09-14 18:04:47.250 257 12667.52 139.50 54777.90 88888.00 2013-09-14 18:04:47.375 257 12667.50 139.53 54777.90 88888.00 2013-09-14 18:04:47.500 257 12667.55 139.50 54777.93 88888.00 2013-09-14 18:04:47.625 257 12667.58 139.50 54777.93 88888.00 2013-09-14 18:04:47.750 257 12667.55 139.50 54777.93 88888.00 2013-09-14 18:04:47.875 257 12667.52 139.47 54777.95 88888.00 2013-09-14 18:04:48.000 257 12667.55 139.53 54777.95 88888.00 2013-09-14 18:04:48.125 257 12667.58 139.53 54777.95 88888.00 2013-09-14 18:04:48.250 257 12667.60 139.53 54777.95 88888.00 2013-09-14 18:04:48.375 257 12667.62 139.53 54777.95 88888.00 2013-09-14 18:04:48.500 257 12667.62 139.50 54777.97 88888.00 2013-09-14 18:04:48.625 257 12667.65 139.50 54777.95 88888.00 2013-09-14 18:04:48.750 257 12667.62 139.45 54777.95 88888.00 2013-09-14 18:04:48.875 257 12667.58 139.47 54777.97 88888.00 2013-09-14 18:04:49.000 257 12667.50 139.50 54777.95 88888.00 2013-09-14 18:04:49.125 257 12667.48 139.47 54777.95 88888.00 2013-09-14 18:04:49.250 257 12667.52 139.45 54777.97 88888.00 2013-09-14 18:04:49.375 257 12667.55 139.45 54777.95 88888.00 2013-09-14 18:04:49.500 257 12667.58 139.47 54777.97 88888.00 2013-09-14 18:04:49.625 257 12667.62 139.47 54777.97 88888.00 2013-09-14 18:04:49.750 257 12667.60 139.45 54777.95 88888.00 2013-09-14 18:04:49.875 257 12667.52 139.43 54777.95 88888.00 2013-09-14 18:04:50.000 257 12667.42 139.43 54777.93 88888.00 2013-09-14 18:04:50.125 257 12667.35 139.45 54777.97 88888.00 2013-09-14 18:04:50.250 257 12667.40 139.43 54777.97 88888.00 2013-09-14 18:04:50.375 257 12667.48 139.47 54777.95 88888.00 2013-09-14 18:04:50.500 257 12667.48 139.45 54777.95 88888.00 2013-09-14 18:04:50.625 257 12667.55 139.45 54778.00 88888.00 2013-09-14 18:04:50.750 257 12667.60 139.45 54777.97 88888.00 2013-09-14 18:04:50.875 257 12667.55 139.45 54777.95 88888.00 2013-09-14 18:04:51.000 257 12667.52 139.47 54777.95 88888.00 2013-09-14 18:04:51.125 257 12667.58 139.47 54777.97 88888.00 2013-09-14 18:04:51.250 257 12667.52 139.45 54777.95 88888.00 2013-09-14 18:04:51.375 257 12667.52 139.45 54777.95 88888.00 2013-09-14 18:04:51.500 257 12667.48 139.45 54777.97 88888.00 2013-09-14 18:04:51.625 257 12667.45 139.47 54778.00 88888.00 2013-09-14 18:04:51.750 257 12667.45 139.45 54778.00 88888.00 2013-09-14 18:04:51.875 257 12667.58 139.43 54777.97 88888.00 2013-09-14 18:04:52.000 257 12667.62 139.40 54777.97 88888.00 2013-09-14 18:04:52.125 257 12667.65 139.43 54778.00 88888.00 2013-09-14 18:04:52.250 257 12667.60 139.40 54778.00 88888.00 2013-09-14 18:04:52.375 257 12667.60 139.43 54778.00 88888.00 2013-09-14 18:04:52.500 257 12667.55 139.43 54777.97 88888.00 2013-09-14 18:04:52.625 257 12667.50 139.43 54777.97 88888.00 2013-09-14 18:04:52.750 257 12667.45 139.43 54777.97 88888.00 2013-09-14 18:04:52.875 257 12667.42 139.43 54778.00 88888.00 2013-09-14 18:04:53.000 257 12667.45 139.43 54778.03 88888.00 2013-09-14 18:04:53.125 257 12667.42 139.40 54778.00 88888.00 2013-09-14 18:04:53.250 257 12667.42 139.40 54778.00 88888.00 2013-09-14 18:04:53.375 257 12667.45 139.40 54778.00 88888.00 2013-09-14 18:04:53.500 257 12667.38 139.43 54778.00 88888.00 2013-09-14 18:04:53.625 257 12667.38 139.40 54778.03 88888.00 2013-09-14 18:04:53.750 257 12667.42 139.40 54778.00 88888.00 2013-09-14 18:04:53.875 257 12667.42 139.40 54778.00 88888.00 2013-09-14 18:04:54.000 257 12667.35 139.43 54778.03 88888.00 2013-09-14 18:04:54.125 257 12667.30 139.43 54778.03 88888.00 2013-09-14 18:04:54.250 257 12667.27 139.38 54778.03 88888.00 2013-09-14 18:04:54.375 257 12667.38 139.38 54778.03 88888.00 2013-09-14 18:04:54.500 257 12667.40 139.40 54778.03 88888.00 2013-09-14 18:04:54.625 257 12667.35 139.40 54778.00 88888.00 2013-09-14 18:04:54.750 257 12667.25 139.38 54777.97 88888.00 2013-09-14 18:04:54.875 257 12667.23 139.38 54777.97 88888.00 2013-09-14 18:04:55.000 257 12667.25 139.35 54777.97 88888.00 2013-09-14 18:04:55.125 257 12667.30 139.40 54778.00 88888.00 2013-09-14 18:04:55.250 257 12667.30 139.38 54778.00 88888.00 2013-09-14 18:04:55.375 257 12667.33 139.40 54778.00 88888.00 2013-09-14 18:04:55.500 257 12667.35 139.40 54777.95 88888.00 2013-09-14 18:04:55.625 257 12667.30 139.38 54778.00 88888.00 2013-09-14 18:04:55.750 257 12667.27 139.38 54777.97 88888.00 2013-09-14 18:04:55.875 257 12667.27 139.35 54777.97 88888.00 2013-09-14 18:04:56.000 257 12667.27 139.35 54777.97 88888.00 2013-09-14 18:04:56.125 257 12667.33 139.38 54778.00 88888.00 2013-09-14 18:04:56.250 257 12667.23 139.35 54778.00 88888.00 2013-09-14 18:04:56.375 257 12667.20 139.35 54778.00 88888.00 2013-09-14 18:04:56.500 257 12667.17 139.35 54777.97 88888.00 2013-09-14 18:04:56.625 257 12667.25 139.32 54777.97 88888.00 2013-09-14 18:04:56.750 257 12667.23 139.32 54777.97 88888.00 2013-09-14 18:04:56.875 257 12667.20 139.35 54778.00 88888.00 2013-09-14 18:04:57.000 257 12667.23 139.38 54778.00 88888.00 2013-09-14 18:04:57.125 257 12667.23 139.38 54778.00 88888.00 2013-09-14 18:04:57.250 257 12667.17 139.35 54778.03 88888.00 2013-09-14 18:04:57.375 257 12667.17 139.32 54778.00 88888.00 2013-09-14 18:04:57.500 257 12667.15 139.35 54778.00 88888.00 2013-09-14 18:04:57.625 257 12667.12 139.35 54778.03 88888.00 2013-09-14 18:04:57.750 257 12667.12 139.32 54778.00 88888.00 2013-09-14 18:04:57.875 257 12667.15 139.32 54778.03 88888.00 2013-09-14 18:04:58.000 257 12667.17 139.32 54778.03 88888.00 2013-09-14 18:04:58.125 257 12667.12 139.35 54778.03 88888.00 2013-09-14 18:04:58.250 257 12667.10 139.32 54778.15 88888.00 2013-09-14 18:04:58.375 257 12667.10 139.32 54778.25 88888.00 2013-09-14 18:04:58.500 257 12667.12 139.32 54778.12 88888.00 2013-09-14 18:04:58.625 257 12667.17 139.35 54778.03 88888.00 2013-09-14 18:04:58.750 257 12667.15 139.38 54777.95 88888.00 2013-09-14 18:04:58.875 257 12667.08 139.35 54777.95 88888.00 2013-09-14 18:04:59.000 257 12667.02 139.30 54777.93 88888.00 2013-09-14 18:04:59.125 257 12667.05 139.32 54777.95 88888.00 2013-09-14 18:04:59.250 257 12667.05 139.30 54777.95 88888.00 2013-09-14 18:04:59.375 257 12667.12 139.30 54777.95 88888.00 2013-09-14 18:04:59.500 257 12667.15 139.32 54778.00 88888.00 2013-09-14 18:04:59.625 257 12667.12 139.32 54778.00 88888.00 2013-09-14 18:04:59.750 257 12667.12 139.30 54777.97 88888.00 2013-09-14 18:04:59.875 257 12667.20 139.32 54777.97 88888.00 2013-09-14 18:05:00.000 257 12667.20 139.30 54777.95 88888.00 2013-09-14 18:05:00.125 257 12667.10 139.28 54777.95 88888.00 2013-09-14 18:05:00.250 257 12667.05 139.30 54777.97 88888.00 2013-09-14 18:05:00.375 257 12667.12 139.30 54777.97 88888.00 2013-09-14 18:05:00.500 257 12667.12 139.28 54778.00 88888.00 2013-09-14 18:05:00.625 257 12667.15 139.30 54778.00 88888.00 2013-09-14 18:05:00.750 257 12667.12 139.30 54778.00 88888.00 2013-09-14 18:05:00.875 257 12667.10 139.28 54778.00 88888.00 2013-09-14 18:05:01.000 257 12667.08 139.30 54778.00 88888.00 2013-09-14 18:05:01.125 257 12667.05 139.30 54778.00 88888.00 2013-09-14 18:05:01.250 257 12667.00 139.30 54778.03 88888.00 2013-09-14 18:05:01.375 257 12667.00 139.32 54778.03 88888.00 2013-09-14 18:05:01.500 257 12667.05 139.35 54778.03 88888.00 2013-09-14 18:05:01.625 257 12667.02 139.32 54778.00 88888.00 2013-09-14 18:05:01.750 257 12667.00 139.32 54778.03 88888.00 2013-09-14 18:05:01.875 257 12667.00 139.32 54778.03 88888.00 2013-09-14 18:05:02.000 257 12667.00 139.32 54777.97 88888.00 2013-09-14 18:05:02.125 257 12666.95 139.32 54778.00 88888.00 2013-09-14 18:05:02.250 257 12666.90 139.30 54778.00 88888.00 2013-09-14 18:05:02.375 257 12666.95 139.35 54778.03 88888.00 2013-09-14 18:05:02.500 257 12666.95 139.35 54778.03 88888.00 2013-09-14 18:05:02.625 257 12666.98 139.32 54778.03 88888.00 2013-09-14 18:05:02.750 257 12666.95 139.32 54778.00 88888.00 2013-09-14 18:05:02.875 257 12666.92 139.30 54777.97 88888.00 2013-09-14 18:05:03.000 257 12666.92 139.30 54777.97 88888.00 2013-09-14 18:05:03.125 257 12666.95 139.32 54778.00 88888.00 2013-09-14 18:05:03.250 257 12666.95 139.30 54778.00 88888.00 2013-09-14 18:05:03.375 257 12666.95 139.30 54778.00 88888.00 2013-09-14 18:05:03.500 257 12666.90 139.30 54777.97 88888.00 2013-09-14 18:05:03.625 257 12666.95 139.32 54778.00 88888.00 2013-09-14 18:05:03.750 257 12666.90 139.30 54778.00 88888.00 2013-09-14 18:05:03.875 257 12666.80 139.30 54778.00 88888.00 2013-09-14 18:05:04.000 257 12666.85 139.28 54778.00 88888.00 2013-09-14 18:05:04.125 257 12666.92 139.28 54778.00 88888.00 2013-09-14 18:05:04.250 257 12666.90 139.28 54778.00 88888.00 2013-09-14 18:05:04.375 257 12666.88 139.28 54777.97 88888.00 2013-09-14 18:05:04.500 257 12666.88 139.30 54778.00 88888.00 2013-09-14 18:05:04.625 257 12666.92 139.32 54777.97 88888.00 2013-09-14 18:05:04.750 257 12666.92 139.30 54778.00 88888.00 2013-09-14 18:05:04.875 257 12666.90 139.30 54777.97 88888.00 2013-09-14 18:05:05.000 257 12666.85 139.28 54777.97 88888.00 2013-09-14 18:05:05.125 257 12666.80 139.28 54777.97 88888.00 2013-09-14 18:05:05.250 257 12666.80 139.28 54778.00 88888.00 2013-09-14 18:05:05.375 257 12666.88 139.28 54778.00 88888.00 2013-09-14 18:05:05.500 257 12666.90 139.30 54777.97 88888.00 2013-09-14 18:05:05.625 257 12666.83 139.32 54777.95 88888.00 2013-09-14 18:05:05.750 257 12666.80 139.30 54777.95 88888.00 2013-09-14 18:05:05.875 257 12666.80 139.30 54777.97 88888.00 2013-09-14 18:05:06.000 257 12666.75 139.32 54777.97 88888.00 2013-09-14 18:05:06.125 257 12666.73 139.32 54777.97 88888.00 2013-09-14 18:05:06.250 257 12666.73 139.30 54778.00 88888.00 2013-09-14 18:05:06.375 257 12666.73 139.30 54777.97 88888.00 2013-09-14 18:05:06.500 257 12666.67 139.32 54778.00 88888.00 2013-09-14 18:05:06.625 257 12666.77 139.30 54778.00 88888.00 2013-09-14 18:05:06.750 257 12666.83 139.30 54777.95 88888.00 2013-09-14 18:05:06.875 257 12666.77 139.30 54777.97 88888.00 2013-09-14 18:05:07.000 257 12666.73 139.28 54777.95 88888.00 2013-09-14 18:05:07.125 257 12666.75 139.28 54777.95 88888.00 2013-09-14 18:05:07.250 257 12666.73 139.28 54777.95 88888.00 2013-09-14 18:05:07.375 257 12666.70 139.30 54777.97 88888.00 2013-09-14 18:05:07.500 257 12666.70 139.30 54777.97 88888.00 2013-09-14 18:05:07.625 257 12666.67 139.32 54777.95 88888.00 2013-09-14 18:05:07.750 257 12666.67 139.32 54777.93 88888.00 2013-09-14 18:05:07.875 257 12666.73 139.30 54777.95 88888.00 2013-09-14 18:05:08.000 257 12666.75 139.30 54777.90 88888.00 2013-09-14 18:05:08.125 257 12666.73 139.30 54777.93 88888.00 2013-09-14 18:05:08.250 257 12666.77 139.30 54777.95 88888.00 2013-09-14 18:05:08.375 257 12666.80 139.30 54777.95 88888.00 2013-09-14 18:05:08.500 257 12666.80 139.30 54777.95 88888.00 2013-09-14 18:05:08.625 257 12666.73 139.30 54777.95 88888.00 2013-09-14 18:05:08.750 257 12666.70 139.28 54777.95 88888.00 2013-09-14 18:05:08.875 257 12666.73 139.30 54777.95 88888.00 2013-09-14 18:05:09.000 257 12666.77 139.32 54777.95 88888.00 2013-09-14 18:05:09.125 257 12666.77 139.32 54777.95 88888.00 2013-09-14 18:05:09.250 257 12666.73 139.30 54777.93 88888.00 2013-09-14 18:05:09.375 257 12666.73 139.30 54777.93 88888.00 2013-09-14 18:05:09.500 257 12666.67 139.30 54777.93 88888.00 2013-09-14 18:05:09.625 257 12666.65 139.32 54777.97 88888.00 2013-09-14 18:05:09.750 257 12666.67 139.35 54777.97 88888.00 2013-09-14 18:05:09.875 257 12666.67 139.32 54777.95 88888.00 2013-09-14 18:05:10.000 257 12666.70 139.32 54777.95 88888.00 2013-09-14 18:05:10.125 257 12666.73 139.32 54777.93 88888.00 2013-09-14 18:05:10.250 257 12666.70 139.32 54777.97 88888.00 2013-09-14 18:05:10.375 257 12666.67 139.32 54777.97 88888.00 2013-09-14 18:05:10.500 257 12666.65 139.35 54777.97 88888.00 2013-09-14 18:05:10.625 257 12666.67 139.32 54777.97 88888.00 2013-09-14 18:05:10.750 257 12666.70 139.32 54777.95 88888.00 2013-09-14 18:05:10.875 257 12666.73 139.35 54777.95 88888.00 2013-09-14 18:05:11.000 257 12666.70 139.35 54777.95 88888.00 2013-09-14 18:05:11.125 257 12666.73 139.35 54777.93 88888.00 2013-09-14 18:05:11.250 257 12666.70 139.32 54777.95 88888.00 2013-09-14 18:05:11.375 257 12666.70 139.32 54777.95 88888.00 2013-09-14 18:05:11.500 257 12666.65 139.35 54777.93 88888.00 2013-09-14 18:05:11.625 257 12666.67 139.35 54777.93 88888.00 2013-09-14 18:05:11.750 257 12666.75 139.35 54777.93 88888.00 2013-09-14 18:05:11.875 257 12666.77 139.35 54777.90 88888.00 2013-09-14 18:05:12.000 257 12666.77 139.35 54777.90 88888.00 2013-09-14 18:05:12.125 257 12666.65 139.35 54777.90 88888.00 2013-09-14 18:05:12.250 257 12666.62 139.32 54777.90 88888.00 2013-09-14 18:05:12.375 257 12666.75 139.38 54777.93 88888.00 2013-09-14 18:05:12.500 257 12666.80 139.38 54777.93 88888.00 2013-09-14 18:05:12.625 257 12666.70 139.35 54777.93 88888.00 2013-09-14 18:05:12.750 257 12666.62 139.32 54777.93 88888.00 2013-09-14 18:05:12.875 257 12666.58 139.35 54777.88 88888.00 2013-09-14 18:05:13.000 257 12666.60 139.32 54777.85 88888.00 2013-09-14 18:05:13.125 257 12666.60 139.32 54777.88 88888.00 2013-09-14 18:05:13.250 257 12666.62 139.35 54777.93 88888.00 2013-09-14 18:05:13.375 257 12666.67 139.38 54777.93 88888.00 2013-09-14 18:05:13.500 257 12666.62 139.38 54777.90 88888.00 2013-09-14 18:05:13.625 257 12666.65 139.38 54777.90 88888.00 2013-09-14 18:05:13.750 257 12666.60 139.38 54777.93 88888.00 2013-09-14 18:05:13.875 257 12666.62 139.38 54777.90 88888.00 2013-09-14 18:05:14.000 257 12666.70 139.38 54777.93 88888.00 2013-09-14 18:05:14.125 257 12666.75 139.38 54777.95 88888.00 2013-09-14 18:05:14.250 257 12666.70 139.40 54777.95 88888.00 2013-09-14 18:05:14.375 257 12666.73 139.40 54777.90 88888.00 2013-09-14 18:05:14.500 257 12666.70 139.38 54777.90 88888.00 2013-09-14 18:05:14.625 257 12666.73 139.38 54777.88 88888.00 2013-09-14 18:05:14.750 257 12666.70 139.38 54777.90 88888.00 2013-09-14 18:05:14.875 257 12666.73 139.40 54777.93 88888.00 2013-09-14 18:05:15.000 257 12666.73 139.38 54777.88 88888.00 2013-09-14 18:05:15.125 257 12666.65 139.38 54777.85 88888.00 2013-09-14 18:05:15.250 257 12666.65 139.40 54777.90 88888.00 2013-09-14 18:05:15.375 257 12666.75 139.43 54777.90 88888.00 2013-09-14 18:05:15.500 257 12666.77 139.45 54777.88 88888.00 2013-09-14 18:05:15.625 257 12666.80 139.45 54777.88 88888.00 2013-09-14 18:05:15.750 257 12666.73 139.45 54777.88 88888.00 2013-09-14 18:05:15.875 257 12666.65 139.47 54777.90 88888.00 2013-09-14 18:05:16.000 257 12666.65 139.47 54777.88 88888.00 2013-09-14 18:05:16.125 257 12666.73 139.45 54777.88 88888.00 2013-09-14 18:05:16.250 257 12666.73 139.45 54777.88 88888.00 2013-09-14 18:05:16.375 257 12666.85 139.45 54777.85 88888.00 2013-09-14 18:05:16.500 257 12666.85 139.43 54777.85 88888.00 2013-09-14 18:05:16.625 257 12666.83 139.43 54777.85 88888.00 2013-09-14 18:05:16.750 257 12666.83 139.45 54777.88 88888.00 2013-09-14 18:05:16.875 257 12666.80 139.45 54777.88 88888.00 2013-09-14 18:05:17.000 257 12666.75 139.43 54777.82 88888.00 2013-09-14 18:05:17.125 257 12666.73 139.45 54777.85 88888.00 2013-09-14 18:05:17.250 257 12666.77 139.50 54777.88 88888.00 2013-09-14 18:05:17.375 257 12666.77 139.53 54777.88 88888.00 2013-09-14 18:05:17.500 257 12666.77 139.47 54777.85 88888.00 2013-09-14 18:05:17.625 257 12666.77 139.47 54777.85 88888.00 2013-09-14 18:05:17.750 257 12666.83 139.47 54777.85 88888.00 2013-09-14 18:05:17.875 257 12666.77 139.53 54777.85 88888.00 2013-09-14 18:05:18.000 257 12666.80 139.50 54777.85 88888.00 2013-09-14 18:05:18.125 257 12666.77 139.50 54777.85 88888.00 2013-09-14 18:05:18.250 257 12666.73 139.47 54777.88 88888.00 2013-09-14 18:05:18.375 257 12666.73 139.50 54777.88 88888.00 2013-09-14 18:05:18.500 257 12666.70 139.53 54777.88 88888.00 2013-09-14 18:05:18.625 257 12666.70 139.53 54777.85 88888.00 2013-09-14 18:05:18.750 257 12666.80 139.53 54777.90 88888.00 2013-09-14 18:05:18.875 257 12666.83 139.55 54777.90 88888.00 2013-09-14 18:05:19.000 257 12666.85 139.55 54777.88 88888.00 2013-09-14 18:05:19.125 257 12666.80 139.55 54777.88 88888.00 2013-09-14 18:05:19.250 257 12666.73 139.55 54777.90 88888.00 2013-09-14 18:05:19.375 257 12666.75 139.57 54777.90 88888.00 2013-09-14 18:05:19.500 257 12666.75 139.57 54777.93 88888.00 2013-09-14 18:05:19.625 257 12666.75 139.57 54777.90 88888.00 2013-09-14 18:05:19.750 257 12666.80 139.57 54777.85 88888.00 2013-09-14 18:05:19.875 257 12666.75 139.57 54777.85 88888.00 2013-09-14 18:05:20.000 257 12666.73 139.57 54777.82 88888.00 2013-09-14 18:05:20.125 257 12666.70 139.60 54777.85 88888.00 2013-09-14 18:05:20.250 257 12666.62 139.57 54777.88 88888.00 2013-09-14 18:05:20.375 257 12666.70 139.60 54777.85 88888.00 2013-09-14 18:05:20.500 257 12666.70 139.60 54777.88 88888.00 2013-09-14 18:05:20.625 257 12666.73 139.62 54777.88 88888.00 2013-09-14 18:05:20.750 257 12666.77 139.65 54777.88 88888.00 2013-09-14 18:05:20.875 257 12666.73 139.65 54777.88 88888.00 2013-09-14 18:05:21.000 257 12666.70 139.60 54777.85 88888.00 2013-09-14 18:05:21.125 257 12666.67 139.65 54777.90 88888.00 2013-09-14 18:05:21.250 257 12666.73 139.68 54777.93 88888.00 2013-09-14 18:05:21.375 257 12666.75 139.70 54777.90 88888.00 2013-09-14 18:05:21.500 257 12666.73 139.70 54777.88 88888.00 2013-09-14 18:05:21.625 257 12666.75 139.70 54777.85 88888.00 2013-09-14 18:05:21.750 257 12666.77 139.70 54777.90 88888.00 2013-09-14 18:05:21.875 257 12666.67 139.70 54777.88 88888.00 2013-09-14 18:05:22.000 257 12666.70 139.70 54777.85 88888.00 2013-09-14 18:05:22.125 257 12666.73 139.70 54777.82 88888.00 2013-09-14 18:05:22.250 257 12666.65 139.72 54777.85 88888.00 2013-09-14 18:05:22.375 257 12666.60 139.72 54777.85 88888.00 2013-09-14 18:05:22.500 257 12666.62 139.75 54777.88 88888.00 2013-09-14 18:05:22.625 257 12666.60 139.78 54777.85 88888.00 2013-09-14 18:05:22.750 257 12666.52 139.75 54777.88 88888.00 2013-09-14 18:05:22.875 257 12666.52 139.75 54777.85 88888.00 2013-09-14 18:05:23.000 257 12666.60 139.78 54777.85 88888.00 2013-09-14 18:05:23.125 257 12666.60 139.78 54777.85 88888.00 2013-09-14 18:05:23.250 257 12666.58 139.75 54777.85 88888.00 2013-09-14 18:05:23.375 257 12666.62 139.78 54777.85 88888.00 2013-09-14 18:05:23.500 257 12666.65 139.82 54777.88 88888.00 2013-09-14 18:05:23.625 257 12666.62 139.80 54777.88 88888.00 2013-09-14 18:05:23.750 257 12666.60 139.80 54777.85 88888.00 2013-09-14 18:05:23.875 257 12666.60 139.82 54777.88 88888.00 2013-09-14 18:05:24.000 257 12666.65 139.82 54777.88 88888.00 2013-09-14 18:05:24.125 257 12666.70 139.88 54777.88 88888.00 2013-09-14 18:05:24.250 257 12666.62 139.85 54777.88 88888.00 2013-09-14 18:05:24.375 257 12666.60 139.88 54777.88 88888.00 2013-09-14 18:05:24.500 257 12666.60 139.88 54777.88 88888.00 2013-09-14 18:05:24.625 257 12666.62 139.88 54777.88 88888.00 2013-09-14 18:05:24.750 257 12666.62 139.90 54777.88 88888.00 2013-09-14 18:05:24.875 257 12666.65 139.90 54777.88 88888.00 2013-09-14 18:05:25.000 257 12666.67 139.90 54777.85 88888.00 2013-09-14 18:05:25.125 257 12666.65 139.90 54777.88 88888.00 2013-09-14 18:05:25.250 257 12666.62 139.90 54777.88 88888.00 2013-09-14 18:05:25.375 257 12666.65 139.93 54777.88 88888.00 2013-09-14 18:05:25.500 257 12666.65 139.93 54777.88 88888.00 2013-09-14 18:05:25.625 257 12666.62 139.93 54777.88 88888.00 2013-09-14 18:05:25.750 257 12666.65 139.95 54777.88 88888.00 2013-09-14 18:05:25.875 257 12666.60 139.95 54777.88 88888.00 2013-09-14 18:05:26.000 257 12666.55 139.93 54777.82 88888.00 2013-09-14 18:05:26.125 257 12666.50 139.93 54777.85 88888.00 2013-09-14 18:05:26.250 257 12666.52 139.95 54777.88 88888.00 2013-09-14 18:05:26.375 257 12666.55 139.95 54777.88 88888.00 2013-09-14 18:05:26.500 257 12666.58 139.97 54777.88 88888.00 2013-09-14 18:05:26.625 257 12666.60 139.97 54777.85 88888.00 2013-09-14 18:05:26.750 257 12666.60 140.00 54777.85 88888.00 2013-09-14 18:05:26.875 257 12666.62 140.00 54777.88 88888.00 2013-09-14 18:05:27.000 257 12666.62 139.97 54777.88 88888.00 2013-09-14 18:05:27.125 257 12666.62 139.97 54777.88 88888.00 2013-09-14 18:05:27.250 257 12666.55 140.00 54777.88 88888.00 2013-09-14 18:05:27.375 257 12666.52 140.03 54777.88 88888.00 2013-09-14 18:05:27.500 257 12666.60 140.03 54777.88 88888.00 2013-09-14 18:05:27.625 257 12666.62 140.00 54777.88 88888.00 2013-09-14 18:05:27.750 257 12666.58 140.03 54777.90 88888.00 2013-09-14 18:05:27.875 257 12666.55 140.05 54777.93 88888.00 2013-09-14 18:05:28.000 257 12666.60 140.05 54777.85 88888.00 2013-09-14 18:05:28.125 257 12666.55 140.05 54777.85 88888.00 2013-09-14 18:05:28.250 257 12666.55 140.05 54777.88 88888.00 2013-09-14 18:05:28.375 257 12666.60 140.07 54777.90 88888.00 2013-09-14 18:05:28.500 257 12666.65 140.05 54777.88 88888.00 2013-09-14 18:05:28.625 257 12666.60 140.05 54777.88 88888.00 2013-09-14 18:05:28.750 257 12666.55 140.05 54777.88 88888.00 2013-09-14 18:05:28.875 257 12666.58 140.07 54777.88 88888.00 2013-09-14 18:05:29.000 257 12666.60 140.10 54777.85 88888.00 2013-09-14 18:05:29.125 257 12666.62 140.10 54777.85 88888.00 2013-09-14 18:05:29.250 257 12666.67 140.10 54777.88 88888.00 2013-09-14 18:05:29.375 257 12666.70 140.10 54777.88 88888.00 2013-09-14 18:05:29.500 257 12666.70 140.10 54777.88 88888.00 2013-09-14 18:05:29.625 257 12666.67 140.12 54777.85 88888.00 2013-09-14 18:05:29.750 257 12666.65 140.12 54777.88 88888.00 2013-09-14 18:05:29.875 257 12666.65 140.12 54777.88 88888.00 2013-09-14 18:05:30.000 257 12666.67 140.18 54777.88 88888.00 2013-09-14 18:05:30.125 257 12666.62 140.18 54777.90 88888.00 2013-09-14 18:05:30.250 257 12666.50 140.15 54777.95 88888.00 2013-09-14 18:05:30.375 257 12666.50 140.15 54777.93 88888.00 2013-09-14 18:05:30.500 257 12666.55 140.18 54777.93 88888.00 2013-09-14 18:05:30.625 257 12666.55 140.20 54777.90 88888.00 2013-09-14 18:05:30.750 257 12666.50 140.20 54777.90 88888.00 2013-09-14 18:05:30.875 257 12666.52 140.22 54777.90 88888.00 2013-09-14 18:05:31.000 257 12666.58 140.22 54777.90 88888.00 2013-09-14 18:05:31.125 257 12666.62 140.22 54777.90 88888.00 2013-09-14 18:05:31.250 257 12666.60 140.22 54777.95 88888.00 2013-09-14 18:05:31.375 257 12666.50 140.25 54777.93 88888.00 2013-09-14 18:05:31.500 257 12666.42 140.22 54777.90 88888.00 2013-09-14 18:05:31.625 257 12666.50 140.22 54777.90 88888.00 2013-09-14 18:05:31.750 257 12666.58 140.22 54777.93 88888.00 2013-09-14 18:05:31.875 257 12666.60 140.25 54777.93 88888.00 2013-09-14 18:05:32.000 257 12666.52 140.25 54777.90 88888.00 2013-09-14 18:05:32.125 257 12666.60 140.28 54777.90 88888.00 2013-09-14 18:05:32.250 257 12666.65 140.30 54777.93 88888.00 2013-09-14 18:05:32.375 257 12666.62 140.30 54777.90 88888.00 2013-09-14 18:05:32.500 257 12666.58 140.30 54777.90 88888.00 2013-09-14 18:05:32.625 257 12666.58 140.28 54777.90 88888.00 2013-09-14 18:05:32.750 257 12666.58 140.30 54777.85 88888.00 2013-09-14 18:05:32.875 257 12666.55 140.28 54777.88 88888.00 2013-09-14 18:05:33.000 257 12666.58 140.32 54777.90 88888.00 2013-09-14 18:05:33.125 257 12666.62 140.35 54777.90 88888.00 2013-09-14 18:05:33.250 257 12666.55 140.35 54777.88 88888.00 2013-09-14 18:05:33.375 257 12666.52 140.35 54777.88 88888.00 2013-09-14 18:05:33.500 257 12666.58 140.35 54777.88 88888.00 2013-09-14 18:05:33.625 257 12666.62 140.35 54777.88 88888.00 2013-09-14 18:05:33.750 257 12666.70 140.35 54777.88 88888.00 2013-09-14 18:05:33.875 257 12666.73 140.38 54777.88 88888.00 2013-09-14 18:05:34.000 257 12666.73 140.38 54777.88 88888.00 2013-09-14 18:05:34.125 257 12666.70 140.40 54777.90 88888.00 2013-09-14 18:05:34.250 257 12666.60 140.35 54777.90 88888.00 2013-09-14 18:05:34.375 257 12666.55 140.40 54777.88 88888.00 2013-09-14 18:05:34.500 257 12666.58 140.40 54777.85 88888.00 2013-09-14 18:05:34.625 257 12666.60 140.40 54777.85 88888.00 2013-09-14 18:05:34.750 257 12666.62 140.45 54777.90 88888.00 2013-09-14 18:05:34.875 257 12666.62 140.43 54777.90 88888.00 2013-09-14 18:05:35.000 257 12666.65 140.43 54777.90 88888.00 2013-09-14 18:05:35.125 257 12666.62 140.43 54777.90 88888.00 2013-09-14 18:05:35.250 257 12666.60 140.45 54777.90 88888.00 2013-09-14 18:05:35.375 257 12666.62 140.43 54777.85 88888.00 2013-09-14 18:05:35.500 257 12666.58 140.43 54777.88 88888.00 2013-09-14 18:05:35.625 257 12666.62 140.47 54777.88 88888.00 2013-09-14 18:05:35.750 257 12666.67 140.45 54777.88 88888.00 2013-09-14 18:05:35.875 257 12666.65 140.45 54777.88 88888.00 2013-09-14 18:05:36.000 257 12666.60 140.47 54777.88 88888.00 2013-09-14 18:05:36.125 257 12666.58 140.50 54777.88 88888.00 2013-09-14 18:05:36.250 257 12666.58 140.50 54777.93 88888.00 2013-09-14 18:05:36.375 257 12666.62 140.53 54777.93 88888.00 2013-09-14 18:05:36.500 257 12666.65 140.53 54777.93 88888.00 2013-09-14 18:05:36.625 257 12666.62 140.53 54777.88 88888.00 2013-09-14 18:05:36.750 257 12666.62 140.55 54777.88 88888.00 2013-09-14 18:05:36.875 257 12666.65 140.55 54777.88 88888.00 2013-09-14 18:05:37.000 257 12666.62 140.55 54777.88 88888.00 2013-09-14 18:05:37.125 257 12666.65 140.57 54777.90 88888.00 2013-09-14 18:05:37.250 257 12666.67 140.55 54777.90 88888.00 2013-09-14 18:05:37.375 257 12666.67 140.55 54777.88 88888.00 2013-09-14 18:05:37.500 257 12666.65 140.55 54777.90 88888.00 2013-09-14 18:05:37.625 257 12666.67 140.57 54777.88 88888.00 2013-09-14 18:05:37.750 257 12666.67 140.60 54777.88 88888.00 2013-09-14 18:05:37.875 257 12666.67 140.60 54777.88 88888.00 2013-09-14 18:05:38.000 257 12666.65 140.57 54777.88 88888.00 2013-09-14 18:05:38.125 257 12666.65 140.60 54777.88 88888.00 2013-09-14 18:05:38.250 257 12666.67 140.60 54777.88 88888.00 2013-09-14 18:05:38.375 257 12666.70 140.62 54777.85 88888.00 2013-09-14 18:05:38.500 257 12666.65 140.62 54777.85 88888.00 2013-09-14 18:05:38.625 257 12666.60 140.57 54777.82 88888.00 2013-09-14 18:05:38.750 257 12666.65 140.60 54777.85 88888.00 2013-09-14 18:05:38.875 257 12666.70 140.62 54777.85 88888.00 2013-09-14 18:05:39.000 257 12666.70 140.62 54777.82 88888.00 2013-09-14 18:05:39.125 257 12666.67 140.62 54777.85 88888.00 2013-09-14 18:05:39.250 257 12666.62 140.62 54777.85 88888.00 2013-09-14 18:05:39.375 257 12666.65 140.65 54777.85 88888.00 2013-09-14 18:05:39.500 257 12666.73 140.70 54777.88 88888.00 2013-09-14 18:05:39.625 257 12666.73 140.70 54777.88 88888.00 2013-09-14 18:05:39.750 257 12666.70 140.68 54777.82 88888.00 2013-09-14 18:05:39.875 257 12666.67 140.70 54777.82 88888.00 2013-09-14 18:05:40.000 257 12666.67 140.68 54777.82 88888.00 2013-09-14 18:05:40.125 257 12666.73 140.70 54777.82 88888.00 2013-09-14 18:05:40.250 257 12666.77 140.70 54777.85 88888.00 2013-09-14 18:05:40.375 257 12666.80 140.70 54777.85 88888.00 2013-09-14 18:05:40.500 257 12666.80 140.70 54777.82 88888.00 2013-09-14 18:05:40.625 257 12666.75 140.70 54777.80 88888.00 2013-09-14 18:05:40.750 257 12666.77 140.70 54777.82 88888.00 2013-09-14 18:05:40.875 257 12666.83 140.72 54777.82 88888.00 2013-09-14 18:05:41.000 257 12666.85 140.70 54777.82 88888.00 2013-09-14 18:05:41.125 257 12666.80 140.72 54777.80 88888.00 2013-09-14 18:05:41.250 257 12666.80 140.72 54777.80 88888.00 2013-09-14 18:05:41.375 257 12666.83 140.72 54777.82 88888.00 2013-09-14 18:05:41.500 257 12666.85 140.75 54777.82 88888.00 2013-09-14 18:05:41.625 257 12666.83 140.72 54777.80 88888.00 2013-09-14 18:05:41.750 257 12666.80 140.72 54777.80 88888.00 2013-09-14 18:05:41.875 257 12666.80 140.75 54777.78 88888.00 2013-09-14 18:05:42.000 257 12666.75 140.78 54777.82 88888.00 2013-09-14 18:05:42.125 257 12666.73 140.78 54777.85 88888.00 2013-09-14 18:05:42.250 257 12666.70 140.75 54777.82 88888.00 2013-09-14 18:05:42.375 257 12666.75 140.75 54777.80 88888.00 2013-09-14 18:05:42.500 257 12666.77 140.75 54777.78 88888.00 2013-09-14 18:05:42.625 257 12666.75 140.75 54777.78 88888.00 2013-09-14 18:05:42.750 257 12666.83 140.78 54777.82 88888.00 2013-09-14 18:05:42.875 257 12666.90 140.80 54777.82 88888.00 2013-09-14 18:05:43.000 257 12666.92 140.80 54777.78 88888.00 2013-09-14 18:05:43.125 257 12666.92 140.78 54777.78 88888.00 2013-09-14 18:05:43.250 257 12666.88 140.78 54777.78 88888.00 2013-09-14 18:05:43.375 257 12666.92 140.78 54777.75 88888.00 2013-09-14 18:05:43.500 257 12667.00 140.78 54777.78 88888.00 2013-09-14 18:05:43.625 257 12667.00 140.78 54777.80 88888.00 2013-09-14 18:05:43.750 257 12666.92 140.78 54777.78 88888.00 2013-09-14 18:05:43.875 257 12666.92 140.80 54777.78 88888.00 2013-09-14 18:05:44.000 257 12666.90 140.80 54777.75 88888.00 2013-09-14 18:05:44.125 257 12666.92 140.80 54777.78 88888.00 2013-09-14 18:05:44.250 257 12666.95 140.82 54777.78 88888.00 2013-09-14 18:05:44.375 257 12667.05 140.85 54777.80 88888.00 2013-09-14 18:05:44.500 257 12667.05 140.85 54777.80 88888.00 2013-09-14 18:05:44.625 257 12666.98 140.82 54777.78 88888.00 2013-09-14 18:05:44.750 257 12666.92 140.82 54777.78 88888.00 2013-09-14 18:05:44.875 257 12666.92 140.82 54777.78 88888.00 2013-09-14 18:05:45.000 257 12666.95 140.85 54777.75 88888.00 2013-09-14 18:05:45.125 257 12666.98 140.85 54777.78 88888.00 2013-09-14 18:05:45.250 257 12666.98 140.82 54777.78 88888.00 2013-09-14 18:05:45.375 257 12667.02 140.82 54777.78 88888.00 2013-09-14 18:05:45.500 257 12667.02 140.85 54777.78 88888.00 2013-09-14 18:05:45.625 257 12667.05 140.85 54777.85 88888.00 2013-09-14 18:05:45.750 257 12667.08 140.85 54777.85 88888.00 2013-09-14 18:05:45.875 257 12667.05 140.82 54777.78 88888.00 2013-09-14 18:05:46.000 257 12667.05 140.82 54777.72 88888.00 2013-09-14 18:05:46.125 257 12667.08 140.82 54777.75 88888.00 2013-09-14 18:05:46.250 257 12667.05 140.85 54777.78 88888.00 2013-09-14 18:05:46.375 257 12667.08 140.88 54777.78 88888.00 2013-09-14 18:05:46.500 257 12667.05 140.88 54777.75 88888.00 2013-09-14 18:05:46.625 257 12667.10 140.88 54777.75 88888.00 2013-09-14 18:05:46.750 257 12667.15 140.88 54777.75 88888.00 2013-09-14 18:05:46.875 257 12667.17 140.90 54777.72 88888.00 2013-09-14 18:05:47.000 257 12667.12 140.90 54777.70 88888.00 2013-09-14 18:05:47.125 257 12667.10 140.85 54777.70 88888.00 2013-09-14 18:05:47.250 257 12667.15 140.85 54777.72 88888.00 2013-09-14 18:05:47.375 257 12667.23 140.88 54777.75 88888.00 2013-09-14 18:05:47.500 257 12667.20 140.88 54777.75 88888.00 2013-09-14 18:05:47.625 257 12667.25 140.90 54777.75 88888.00 2013-09-14 18:05:47.750 257 12667.27 140.88 54777.72 88888.00 2013-09-14 18:05:47.875 257 12667.27 140.90 54777.72 88888.00 2013-09-14 18:05:48.000 257 12667.25 140.88 54777.75 88888.00 2013-09-14 18:05:48.125 257 12667.27 140.88 54777.75 88888.00 2013-09-14 18:05:48.250 257 12667.27 140.85 54777.70 88888.00 2013-09-14 18:05:48.375 257 12667.35 140.88 54777.70 88888.00 2013-09-14 18:05:48.500 257 12667.35 140.90 54777.75 88888.00 2013-09-14 18:05:48.625 257 12667.35 140.93 54777.72 88888.00 2013-09-14 18:05:48.750 257 12667.30 140.88 54777.70 88888.00 2013-09-14 18:05:48.875 257 12667.30 140.88 54777.70 88888.00 2013-09-14 18:05:49.000 257 12667.33 140.88 54777.70 88888.00 2013-09-14 18:05:49.125 257 12667.33 140.88 54777.70 88888.00 2013-09-14 18:05:49.250 257 12667.33 140.88 54777.70 88888.00 2013-09-14 18:05:49.375 257 12667.42 140.90 54777.72 88888.00 2013-09-14 18:05:49.500 257 12667.45 140.88 54777.72 88888.00 2013-09-14 18:05:49.625 257 12667.40 140.85 54777.70 88888.00 2013-09-14 18:05:49.750 257 12667.42 140.90 54777.72 88888.00 2013-09-14 18:05:49.875 257 12667.48 140.88 54777.70 88888.00 2013-09-14 18:05:50.000 257 12667.52 140.88 54777.72 88888.00 2013-09-14 18:05:50.125 257 12667.52 140.88 54777.70 88888.00 2013-09-14 18:05:50.250 257 12667.45 140.88 54777.70 88888.00 2013-09-14 18:05:50.375 257 12667.50 140.90 54777.72 88888.00 2013-09-14 18:05:50.500 257 12667.55 140.88 54777.72 88888.00 2013-09-14 18:05:50.625 257 12667.55 140.88 54777.70 88888.00 2013-09-14 18:05:50.750 257 12667.50 140.88 54777.70 88888.00 2013-09-14 18:05:50.875 257 12667.42 140.90 54777.70 88888.00 2013-09-14 18:05:51.000 257 12667.42 140.90 54777.68 88888.00 2013-09-14 18:05:51.125 257 12667.42 140.88 54777.68 88888.00 2013-09-14 18:05:51.250 257 12667.48 140.88 54777.68 88888.00 2013-09-14 18:05:51.375 257 12667.50 140.85 54777.68 88888.00 2013-09-14 18:05:51.500 257 12667.45 140.88 54777.70 88888.00 2013-09-14 18:05:51.625 257 12667.45 140.88 54777.70 88888.00 2013-09-14 18:05:51.750 257 12667.48 140.88 54777.68 88888.00 2013-09-14 18:05:51.875 257 12667.52 140.85 54777.65 88888.00 2013-09-14 18:05:52.000 257 12667.62 140.82 54777.62 88888.00 2013-09-14 18:05:52.125 257 12667.62 140.85 54777.65 88888.00 2013-09-14 18:05:52.250 257 12667.55 140.85 54777.68 88888.00 2013-09-14 18:05:52.375 257 12667.52 140.85 54777.68 88888.00 2013-09-14 18:05:52.500 257 12667.50 140.82 54777.68 88888.00 2013-09-14 18:05:52.625 257 12667.52 140.82 54777.68 88888.00 2013-09-14 18:05:52.750 257 12667.55 140.80 54777.68 88888.00 2013-09-14 18:05:52.875 257 12667.52 140.80 54777.65 88888.00 2013-09-14 18:05:53.000 257 12667.52 140.80 54777.62 88888.00 2013-09-14 18:05:53.125 257 12667.58 140.78 54777.62 88888.00 2013-09-14 18:05:53.250 257 12667.52 140.78 54777.65 88888.00 2013-09-14 18:05:53.375 257 12667.58 140.80 54777.65 88888.00 2013-09-14 18:05:53.500 257 12667.62 140.80 54777.68 88888.00 2013-09-14 18:05:53.625 257 12667.55 140.80 54777.65 88888.00 2013-09-14 18:05:53.750 257 12667.42 140.78 54777.68 88888.00 2013-09-14 18:05:53.875 257 12667.42 140.78 54777.68 88888.00 2013-09-14 18:05:54.000 257 12667.55 140.80 54777.70 88888.00 2013-09-14 18:05:54.125 257 12667.62 140.78 54777.70 88888.00 2013-09-14 18:05:54.250 257 12667.55 140.78 54777.72 88888.00 2013-09-14 18:05:54.375 257 12667.60 140.78 54777.70 88888.00 2013-09-14 18:05:54.500 257 12667.62 140.78 54777.68 88888.00 2013-09-14 18:05:54.625 257 12667.73 140.72 54777.70 88888.00 2013-09-14 18:05:54.750 257 12667.70 140.75 54777.68 88888.00 2013-09-14 18:05:54.875 257 12667.67 140.75 54777.68 88888.00 2013-09-14 18:05:55.000 257 12667.70 140.75 54777.65 88888.00 2013-09-14 18:05:55.125 257 12667.70 140.72 54777.68 88888.00 2013-09-14 18:05:55.250 257 12667.60 140.70 54777.68 88888.00 2013-09-14 18:05:55.375 257 12667.55 140.72 54777.68 88888.00 2013-09-14 18:05:55.500 257 12667.48 140.70 54777.65 88888.00 2013-09-14 18:05:55.625 257 12667.52 140.72 54777.68 88888.00 2013-09-14 18:05:55.750 257 12667.62 140.72 54777.68 88888.00 2013-09-14 18:05:55.875 257 12667.67 140.68 54777.68 88888.00 2013-09-14 18:05:56.000 257 12667.65 140.68 54777.68 88888.00 2013-09-14 18:05:56.125 257 12667.60 140.65 54777.70 88888.00 2013-09-14 18:05:56.250 257 12667.65 140.68 54777.70 88888.00 2013-09-14 18:05:56.375 257 12667.67 140.68 54777.68 88888.00 2013-09-14 18:05:56.500 257 12667.70 140.68 54777.68 88888.00 2013-09-14 18:05:56.625 257 12667.75 140.68 54777.68 88888.00 2013-09-14 18:05:56.750 257 12667.75 140.65 54777.65 88888.00 2013-09-14 18:05:56.875 257 12667.70 140.65 54777.65 88888.00 2013-09-14 18:05:57.000 257 12667.70 140.60 54777.62 88888.00 2013-09-14 18:05:57.125 257 12667.75 140.60 54777.65 88888.00 2013-09-14 18:05:57.250 257 12667.70 140.55 54777.70 88888.00 2013-09-14 18:05:57.375 257 12667.70 140.60 54777.68 88888.00 2013-09-14 18:05:57.500 257 12667.70 140.62 54777.68 88888.00 2013-09-14 18:05:57.625 257 12667.77 140.62 54777.65 88888.00 2013-09-14 18:05:57.750 257 12667.77 140.60 54777.65 88888.00 2013-09-14 18:05:57.875 257 12667.83 140.60 54777.68 88888.00 2013-09-14 18:05:58.000 257 12667.85 140.55 54777.68 88888.00 2013-09-14 18:05:58.125 257 12667.85 140.53 54777.68 88888.00 2013-09-14 18:05:58.250 257 12667.75 140.55 54777.68 88888.00 2013-09-14 18:05:58.375 257 12667.77 140.57 54777.68 88888.00 2013-09-14 18:05:58.500 257 12667.75 140.55 54777.68 88888.00 2013-09-14 18:05:58.625 257 12667.75 140.55 54777.68 88888.00 2013-09-14 18:05:58.750 257 12667.75 140.53 54777.68 88888.00 2013-09-14 18:05:58.875 257 12667.77 140.47 54777.65 88888.00 2013-09-14 18:05:59.000 257 12667.77 140.47 54777.65 88888.00 2013-09-14 18:05:59.125 257 12667.80 140.50 54777.68 88888.00 2013-09-14 18:05:59.250 257 12667.83 140.47 54777.70 88888.00 2013-09-14 18:05:59.375 257 12667.85 140.50 54777.70 88888.00 2013-09-14 18:05:59.500 257 12667.83 140.50 54777.70 88888.00 2013-09-14 18:05:59.625 257 12667.80 140.47 54777.65 88888.00 2013-09-14 18:05:59.750 257 12667.77 140.45 54777.68 88888.00 2013-09-14 18:05:59.875 257 12667.83 140.47 54777.68 88888.00 2013-09-14 18:06:00.000 257 12667.73 140.45 54777.68 88888.00 2013-09-14 18:06:00.125 257 12667.67 140.45 54777.68 88888.00 2013-09-14 18:06:00.250 257 12667.67 140.40 54777.68 88888.00 2013-09-14 18:06:00.375 257 12667.75 140.38 54777.65 88888.00 2013-09-14 18:06:00.500 257 12667.75 140.40 54777.68 88888.00 2013-09-14 18:06:00.625 257 12667.75 140.38 54777.68 88888.00 2013-09-14 18:06:00.750 257 12667.75 140.40 54777.68 88888.00 2013-09-14 18:06:00.875 257 12667.75 140.40 54777.65 88888.00 2013-09-14 18:06:01.000 257 12667.77 140.38 54777.65 88888.00 2013-09-14 18:06:01.125 257 12667.77 140.38 54777.68 88888.00 2013-09-14 18:06:01.250 257 12667.77 140.35 54777.68 88888.00 2013-09-14 18:06:01.375 257 12667.88 140.38 54777.68 88888.00 2013-09-14 18:06:01.500 257 12667.85 140.32 54777.70 88888.00 2013-09-14 18:06:01.625 257 12667.80 140.30 54777.70 88888.00 2013-09-14 18:06:01.750 257 12667.83 140.32 54777.72 88888.00 2013-09-14 18:06:01.875 257 12667.80 140.30 54777.72 88888.00 2013-09-14 18:06:02.000 257 12667.77 140.30 54777.72 88888.00 2013-09-14 18:06:02.125 257 12667.77 140.30 54777.72 88888.00 2013-09-14 18:06:02.250 257 12667.75 140.25 54777.70 88888.00 2013-09-14 18:06:02.375 257 12667.75 140.28 54777.70 88888.00 2013-09-14 18:06:02.500 257 12667.77 140.25 54777.68 88888.00 2013-09-14 18:06:02.625 257 12667.77 140.20 54777.70 88888.00 2013-09-14 18:06:02.750 257 12667.77 140.25 54777.72 88888.00 2013-09-14 18:06:02.875 257 12667.75 140.22 54777.70 88888.00 2013-09-14 18:06:03.000 257 12667.75 140.20 54777.68 88888.00 2013-09-14 18:06:03.125 257 12667.75 140.18 54777.70 88888.00 2013-09-14 18:06:03.250 257 12667.70 140.15 54777.70 88888.00 2013-09-14 18:06:03.375 257 12667.67 140.18 54777.70 88888.00 2013-09-14 18:06:03.500 257 12667.73 140.18 54777.72 88888.00 2013-09-14 18:06:03.625 257 12667.80 140.18 54777.72 88888.00 2013-09-14 18:06:03.750 257 12667.83 140.15 54777.75 88888.00 2013-09-14 18:06:03.875 257 12667.75 140.15 54777.72 88888.00 2013-09-14 18:06:04.000 257 12667.70 140.15 54777.72 88888.00 2013-09-14 18:06:04.125 257 12667.70 140.12 54777.72 88888.00 2013-09-14 18:06:04.250 257 12667.65 140.12 54777.75 88888.00 2013-09-14 18:06:04.375 257 12667.70 140.15 54777.78 88888.00 2013-09-14 18:06:04.500 257 12667.67 140.12 54777.78 88888.00 2013-09-14 18:06:04.625 257 12667.62 140.10 54777.78 88888.00 2013-09-14 18:06:04.750 257 12667.70 140.12 54777.78 88888.00 2013-09-14 18:06:04.875 257 12667.75 140.12 54777.75 88888.00 2013-09-14 18:06:05.000 257 12667.67 140.10 54777.75 88888.00 2013-09-14 18:06:05.125 257 12667.65 140.10 54777.78 88888.00 2013-09-14 18:06:05.250 257 12667.60 140.10 54777.78 88888.00 2013-09-14 18:06:05.375 257 12667.62 140.12 54777.78 88888.00 2013-09-14 18:06:05.500 257 12667.60 140.07 54777.78 88888.00 2013-09-14 18:06:05.625 257 12667.60 140.05 54777.78 88888.00 2013-09-14 18:06:05.750 257 12667.62 140.05 54777.78 88888.00 2013-09-14 18:06:05.875 257 12667.62 140.05 54777.75 88888.00 2013-09-14 18:06:06.000 257 12667.60 140.05 54777.78 88888.00 2013-09-14 18:06:06.125 257 12667.60 140.05 54777.80 88888.00 2013-09-14 18:06:06.250 257 12667.58 140.03 54777.78 88888.00 2013-09-14 18:06:06.375 257 12667.62 140.03 54777.78 88888.00 2013-09-14 18:06:06.500 257 12667.60 140.05 54777.78 88888.00 2013-09-14 18:06:06.625 257 12667.58 140.03 54777.80 88888.00 2013-09-14 18:06:06.750 257 12667.55 140.03 54777.80 88888.00 2013-09-14 18:06:06.875 257 12667.62 140.05 54777.80 88888.00 2013-09-14 18:06:07.000 257 12667.62 140.03 54777.82 88888.00 2013-09-14 18:06:07.125 257 12667.55 140.03 54777.80 88888.00 2013-09-14 18:06:07.250 257 12667.52 140.03 54777.82 88888.00 2013-09-14 18:06:07.375 257 12667.55 140.00 54777.82 88888.00 2013-09-14 18:06:07.500 257 12667.55 139.97 54777.78 88888.00 2013-09-14 18:06:07.625 257 12667.52 139.97 54777.75 88888.00 2013-09-14 18:06:07.750 257 12667.50 140.00 54777.78 88888.00 2013-09-14 18:06:07.875 257 12667.50 140.00 54777.80 88888.00 2013-09-14 18:06:08.000 257 12667.52 139.97 54777.78 88888.00 2013-09-14 18:06:08.125 257 12667.52 139.97 54777.78 88888.00 2013-09-14 18:06:08.250 257 12667.50 140.00 54777.80 88888.00 2013-09-14 18:06:08.375 257 12667.50 140.00 54777.80 88888.00 2013-09-14 18:06:08.500 257 12667.48 139.97 54777.80 88888.00 2013-09-14 18:06:08.625 257 12667.48 139.97 54777.78 88888.00 2013-09-14 18:06:08.750 257 12667.50 139.97 54777.80 88888.00 2013-09-14 18:06:08.875 257 12667.52 140.00 54777.80 88888.00 2013-09-14 18:06:09.000 257 12667.50 139.97 54777.78 88888.00 2013-09-14 18:06:09.125 257 12667.50 139.97 54777.78 88888.00 2013-09-14 18:06:09.250 257 12667.45 139.95 54777.80 88888.00 2013-09-14 18:06:09.375 257 12667.52 140.00 54777.80 88888.00 2013-09-14 18:06:09.500 257 12667.58 139.97 54777.78 88888.00 2013-09-14 18:06:09.625 257 12667.58 139.97 54777.80 88888.00 2013-09-14 18:06:09.750 257 12667.60 139.97 54777.80 88888.00 2013-09-14 18:06:09.875 257 12667.55 139.95 54777.82 88888.00 2013-09-14 18:06:10.000 257 12667.52 139.95 54777.80 88888.00 2013-09-14 18:06:10.125 257 12667.48 139.95 54777.82 88888.00 2013-09-14 18:06:10.250 257 12667.45 139.93 54777.82 88888.00 2013-09-14 18:06:10.375 257 12667.50 139.90 54777.80 88888.00 2013-09-14 18:06:10.500 257 12667.52 139.93 54777.80 88888.00 2013-09-14 18:06:10.625 257 12667.52 139.95 54777.82 88888.00 2013-09-14 18:06:10.750 257 12667.48 139.93 54777.85 88888.00 2013-09-14 18:06:10.875 257 12667.50 139.93 54777.85 88888.00 2013-09-14 18:06:11.000 257 12667.55 139.93 54777.82 88888.00 2013-09-14 18:06:11.125 257 12667.52 139.93 54777.82 88888.00 2013-09-14 18:06:11.250 257 12667.42 139.93 54777.82 88888.00 2013-09-14 18:06:11.375 257 12667.45 139.93 54777.82 88888.00 2013-09-14 18:06:11.500 257 12667.45 139.93 54777.80 88888.00 2013-09-14 18:06:11.625 257 12667.48 139.93 54777.80 88888.00 2013-09-14 18:06:11.750 257 12667.45 139.95 54777.85 88888.00 2013-09-14 18:06:11.875 257 12667.45 139.93 54777.82 88888.00 2013-09-14 18:06:12.000 257 12667.45 139.95 54777.82 88888.00 2013-09-14 18:06:12.125 257 12667.48 139.95 54777.85 88888.00 2013-09-14 18:06:12.250 257 12667.45 139.93 54777.82 88888.00 2013-09-14 18:06:12.375 257 12667.50 139.95 54777.82 88888.00 2013-09-14 18:06:12.500 257 12667.50 139.95 54777.82 88888.00 2013-09-14 18:06:12.625 257 12667.40 139.93 54777.82 88888.00 2013-09-14 18:06:12.750 257 12667.40 139.93 54777.82 88888.00 2013-09-14 18:06:12.875 257 12667.42 139.93 54777.85 88888.00 2013-09-14 18:06:13.000 257 12667.48 139.93 54777.82 88888.00 2013-09-14 18:06:13.125 257 12667.50 139.95 54777.88 88888.00 2013-09-14 18:06:13.250 257 12667.45 139.95 54777.85 88888.00 2013-09-14 18:06:13.375 257 12667.42 139.93 54777.82 88888.00 2013-09-14 18:06:13.500 257 12667.35 139.93 54777.82 88888.00 2013-09-14 18:06:13.625 257 12667.40 139.95 54777.85 88888.00 2013-09-14 18:06:13.750 257 12667.42 139.97 54777.88 88888.00 2013-09-14 18:06:13.875 257 12667.40 139.97 54777.85 88888.00 2013-09-14 18:06:14.000 257 12667.35 139.97 54777.82 88888.00 2013-09-14 18:06:14.125 257 12667.38 139.97 54777.85 88888.00 2013-09-14 18:06:14.250 257 12667.42 139.93 54777.85 88888.00 2013-09-14 18:06:14.375 257 12667.42 139.93 54777.85 88888.00 2013-09-14 18:06:14.500 257 12667.33 139.95 54777.85 88888.00 2013-09-14 18:06:14.625 257 12667.33 139.95 54777.85 88888.00 2013-09-14 18:06:14.750 257 12667.33 139.93 54777.85 88888.00 2013-09-14 18:06:14.875 257 12667.30 139.97 54777.85 88888.00 2013-09-14 18:06:15.000 257 12667.38 139.95 54777.85 88888.00 2013-09-14 18:06:15.125 257 12667.35 139.95 54777.85 88888.00 2013-09-14 18:06:15.250 257 12667.30 139.93 54777.85 88888.00 2013-09-14 18:06:15.375 257 12667.33 139.93 54777.82 88888.00 2013-09-14 18:06:15.500 257 12667.33 139.93 54777.80 88888.00 2013-09-14 18:06:15.625 257 12667.38 139.95 54777.82 88888.00 2013-09-14 18:06:15.750 257 12667.35 139.95 54777.82 88888.00 2013-09-14 18:06:15.875 257 12667.27 139.97 54777.82 88888.00 2013-09-14 18:06:16.000 257 12667.25 139.95 54777.82 88888.00 2013-09-14 18:06:16.125 257 12667.30 139.95 54777.85 88888.00 2013-09-14 18:06:16.250 257 12667.33 139.95 54777.85 88888.00 2013-09-14 18:06:16.375 257 12667.33 139.97 54777.85 88888.00 2013-09-14 18:06:16.500 257 12667.30 139.97 54777.82 88888.00 2013-09-14 18:06:16.625 257 12667.33 139.95 54777.82 88888.00 2013-09-14 18:06:16.750 257 12667.38 139.95 54777.80 88888.00 2013-09-14 18:06:16.875 257 12667.42 139.95 54777.82 88888.00 2013-09-14 18:06:17.000 257 12667.38 139.95 54777.82 88888.00 2013-09-14 18:06:17.125 257 12667.30 139.97 54777.85 88888.00 2013-09-14 18:06:17.250 257 12667.25 139.95 54777.85 88888.00 2013-09-14 18:06:17.375 257 12667.25 139.95 54777.85 88888.00 2013-09-14 18:06:17.500 257 12667.33 139.97 54777.88 88888.00 2013-09-14 18:06:17.625 257 12667.35 139.97 54777.88 88888.00 2013-09-14 18:06:17.750 257 12667.27 139.97 54777.85 88888.00 2013-09-14 18:06:17.875 257 12667.23 139.95 54777.82 88888.00 2013-09-14 18:06:18.000 257 12667.30 139.95 54777.82 88888.00 2013-09-14 18:06:18.125 257 12667.30 139.95 54777.82 88888.00 2013-09-14 18:06:18.250 257 12667.23 139.95 54777.85 88888.00 2013-09-14 18:06:18.375 257 12667.25 139.97 54777.85 88888.00 2013-09-14 18:06:18.500 257 12667.33 139.97 54777.82 88888.00 2013-09-14 18:06:18.625 257 12667.33 139.97 54777.82 88888.00 2013-09-14 18:06:18.750 257 12667.33 139.95 54777.82 88888.00 2013-09-14 18:06:18.875 257 12667.35 139.97 54777.85 88888.00 2013-09-14 18:06:19.000 257 12667.33 139.97 54777.85 88888.00 2013-09-14 18:06:19.125 257 12667.30 139.97 54777.88 88888.00 2013-09-14 18:06:19.250 257 12667.27 139.97 54777.85 88888.00 2013-09-14 18:06:19.375 257 12667.35 139.97 54777.85 88888.00 2013-09-14 18:06:19.500 257 12667.38 140.00 54777.85 88888.00 2013-09-14 18:06:19.625 257 12667.33 140.00 54777.85 88888.00 2013-09-14 18:06:19.750 257 12667.35 140.00 54777.88 88888.00 2013-09-14 18:06:19.875 257 12667.30 140.00 54777.88 88888.00 2013-09-14 18:06:20.000 257 12667.27 140.00 54777.88 88888.00 2013-09-14 18:06:20.125 257 12667.30 140.00 54777.88 88888.00 2013-09-14 18:06:20.250 257 12667.23 139.97 54777.88 88888.00 2013-09-14 18:06:20.375 257 12667.27 140.03 54777.85 88888.00 2013-09-14 18:06:20.500 257 12667.27 140.03 54777.85 88888.00 2013-09-14 18:06:20.625 257 12667.25 140.03 54777.88 88888.00 2013-09-14 18:06:20.750 257 12667.25 140.03 54777.88 88888.00 2013-09-14 18:06:20.875 257 12667.30 140.05 54777.90 88888.00 2013-09-14 18:06:21.000 257 12667.33 140.05 54777.90 88888.00 2013-09-14 18:06:21.125 257 12667.27 140.05 54777.90 88888.00 2013-09-14 18:06:21.250 257 12667.25 140.05 54777.90 88888.00 2013-09-14 18:06:21.375 257 12667.23 140.05 54777.88 88888.00 2013-09-14 18:06:21.500 257 12667.20 140.03 54777.88 88888.00 2013-09-14 18:06:21.625 257 12667.30 140.03 54777.88 88888.00 2013-09-14 18:06:21.750 257 12667.33 140.05 54777.88 88888.00 2013-09-14 18:06:21.875 257 12667.30 140.05 54777.85 88888.00 2013-09-14 18:06:22.000 257 12667.35 140.03 54777.85 88888.00 2013-09-14 18:06:22.125 257 12667.30 140.03 54777.85 88888.00 2013-09-14 18:06:22.250 257 12667.20 140.03 54777.85 88888.00 2013-09-14 18:06:22.375 257 12667.23 140.05 54777.85 88888.00 2013-09-14 18:06:22.500 257 12667.30 140.05 54777.85 88888.00 2013-09-14 18:06:22.625 257 12667.27 140.03 54777.88 88888.00 2013-09-14 18:06:22.750 257 12667.30 140.03 54777.88 88888.00 2013-09-14 18:06:22.875 257 12667.30 140.03 54777.88 88888.00 2013-09-14 18:06:23.000 257 12667.23 140.03 54777.88 88888.00 2013-09-14 18:06:23.125 257 12667.17 140.03 54777.88 88888.00 2013-09-14 18:06:23.250 257 12667.17 140.03 54777.88 88888.00 2013-09-14 18:06:23.375 257 12667.23 140.05 54777.85 88888.00 2013-09-14 18:06:23.500 257 12667.23 140.07 54777.88 88888.00 2013-09-14 18:06:23.625 257 12667.25 140.07 54777.88 88888.00 2013-09-14 18:06:23.750 257 12667.25 140.05 54777.88 88888.00 2013-09-14 18:06:23.875 257 12667.23 140.03 54777.85 88888.00 2013-09-14 18:06:24.000 257 12667.25 140.03 54777.85 88888.00 2013-09-14 18:06:24.125 257 12667.27 140.03 54777.85 88888.00 2013-09-14 18:06:24.250 257 12667.23 140.03 54777.85 88888.00 2013-09-14 18:06:24.375 257 12667.20 140.03 54777.85 88888.00 2013-09-14 18:06:24.500 257 12667.15 140.03 54777.85 88888.00 2013-09-14 18:06:24.625 257 12667.17 140.03 54777.85 88888.00 2013-09-14 18:06:24.750 257 12667.20 140.03 54777.85 88888.00 2013-09-14 18:06:24.875 257 12667.23 140.03 54777.85 88888.00 2013-09-14 18:06:25.000 257 12667.23 140.03 54777.85 88888.00 2013-09-14 18:06:25.125 257 12667.17 140.00 54777.85 88888.00 2013-09-14 18:06:25.250 257 12667.17 140.03 54777.90 88888.00 2013-09-14 18:06:25.375 257 12667.23 140.05 54777.90 88888.00 2013-09-14 18:06:25.500 257 12667.23 140.05 54777.85 88888.00 2013-09-14 18:06:25.625 257 12667.17 140.03 54777.82 88888.00 2013-09-14 18:06:25.750 257 12667.15 140.05 54777.85 88888.00 2013-09-14 18:06:25.875 257 12667.15 140.05 54777.88 88888.00 2013-09-14 18:06:26.000 257 12667.17 140.05 54777.85 88888.00 2013-09-14 18:06:26.125 257 12667.20 140.03 54777.85 88888.00 2013-09-14 18:06:26.250 257 12667.15 140.03 54777.85 88888.00 2013-09-14 18:06:26.375 257 12667.17 140.05 54777.85 88888.00 2013-09-14 18:06:26.500 257 12667.15 140.07 54777.85 88888.00 2013-09-14 18:06:26.625 257 12667.17 140.07 54777.88 88888.00 2013-09-14 18:06:26.750 257 12667.20 140.07 54777.88 88888.00 2013-09-14 18:06:26.875 257 12667.17 140.05 54777.85 88888.00 2013-09-14 18:06:27.000 257 12667.12 140.05 54777.88 88888.00 2013-09-14 18:06:27.125 257 12667.10 140.05 54777.88 88888.00 2013-09-14 18:06:27.250 257 12667.15 140.05 54777.90 88888.00 2013-09-14 18:06:27.375 257 12667.12 140.07 54777.90 88888.00 2013-09-14 18:06:27.500 257 12667.08 140.07 54777.90 88888.00 2013-09-14 18:06:27.625 257 12667.02 140.05 54777.85 88888.00 2013-09-14 18:06:27.750 257 12667.08 140.03 54777.82 88888.00 2013-09-14 18:06:27.875 257 12667.10 140.05 54777.82 88888.00 2013-09-14 18:06:28.000 257 12667.10 140.05 54777.82 88888.00 2013-09-14 18:06:28.125 257 12667.05 140.05 54777.88 88888.00 2013-09-14 18:06:28.250 257 12667.00 140.07 54777.85 88888.00 2013-09-14 18:06:28.375 257 12667.00 140.10 54777.85 88888.00 2013-09-14 18:06:28.500 257 12667.05 140.10 54777.85 88888.00 2013-09-14 18:06:28.625 257 12667.15 140.07 54777.85 88888.00 2013-09-14 18:06:28.750 257 12667.10 140.05 54777.85 88888.00 2013-09-14 18:06:28.875 257 12667.10 140.05 54777.85 88888.00 2013-09-14 18:06:29.000 257 12667.05 140.07 54777.85 88888.00 2013-09-14 18:06:29.125 257 12667.10 140.07 54777.88 88888.00 2013-09-14 18:06:29.250 257 12667.10 140.07 54777.88 88888.00 2013-09-14 18:06:29.375 257 12667.10 140.05 54777.88 88888.00 2013-09-14 18:06:29.500 257 12667.05 140.05 54777.85 88888.00 2013-09-14 18:06:29.625 257 12667.05 140.10 54777.90 88888.00 2013-09-14 18:06:29.750 257 12667.08 140.10 54777.88 88888.00 2013-09-14 18:06:29.875 257 12667.05 140.07 54777.85 88888.00 2013-09-14 18:06:30.000 257 12666.98 140.07 54777.85 88888.00 2013-09-14 18:06:30.125 257 12667.02 140.05 54777.88 88888.00 2013-09-14 18:06:30.250 257 12667.08 140.05 54777.88 88888.00 2013-09-14 18:06:30.375 257 12667.10 140.05 54777.85 88888.00 2013-09-14 18:06:30.500 257 12667.08 140.05 54777.85 88888.00 2013-09-14 18:06:30.625 257 12667.08 140.07 54777.82 88888.00 2013-09-14 18:06:30.750 257 12667.10 140.07 54777.85 88888.00 2013-09-14 18:06:30.875 257 12667.12 140.07 54777.88 88888.00 2013-09-14 18:06:31.000 257 12667.12 140.07 54777.82 88888.00 2013-09-14 18:06:31.125 257 12667.05 140.07 54777.82 88888.00 2013-09-14 18:06:31.250 257 12667.05 140.10 54777.85 88888.00 2013-09-14 18:06:31.375 257 12667.12 140.10 54777.88 88888.00 2013-09-14 18:06:31.500 257 12667.12 140.07 54777.88 88888.00 2013-09-14 18:06:31.625 257 12667.12 140.10 54777.85 88888.00 2013-09-14 18:06:31.750 257 12667.12 140.07 54777.88 88888.00 2013-09-14 18:06:31.875 257 12667.20 140.07 54777.93 88888.00 2013-09-14 18:06:32.000 257 12667.15 140.10 54777.90 88888.00 2013-09-14 18:06:32.125 257 12667.12 140.10 54777.88 88888.00 2013-09-14 18:06:32.250 257 12667.08 140.05 54777.88 88888.00 2013-09-14 18:06:32.375 257 12667.12 140.07 54777.88 88888.00 2013-09-14 18:06:32.500 257 12667.12 140.10 54777.88 88888.00 2013-09-14 18:06:32.625 257 12667.12 140.10 54777.88 88888.00 2013-09-14 18:06:32.750 257 12667.10 140.07 54777.90 88888.00 2013-09-14 18:06:32.875 257 12667.02 140.07 54777.88 88888.00 2013-09-14 18:06:33.000 257 12667.00 140.05 54777.88 88888.00 2013-09-14 18:06:33.125 257 12667.08 140.07 54777.88 88888.00 2013-09-14 18:06:33.250 257 12667.08 140.10 54777.85 88888.00 2013-09-14 18:06:33.375 257 12667.08 140.12 54777.88 88888.00 2013-09-14 18:06:33.500 257 12667.05 140.10 54777.88 88888.00 2013-09-14 18:06:33.625 257 12667.05 140.10 54777.88 88888.00 2013-09-14 18:06:33.750 257 12667.02 140.07 54777.88 88888.00 2013-09-14 18:06:33.875 257 12667.10 140.10 54777.90 88888.00 2013-09-14 18:06:34.000 257 12667.05 140.10 54777.90 88888.00 2013-09-14 18:06:34.125 257 12667.02 140.07 54777.90 88888.00 2013-09-14 18:06:34.250 257 12666.98 140.05 54777.88 88888.00 2013-09-14 18:06:34.375 257 12666.98 140.05 54777.85 88888.00 2013-09-14 18:06:34.500 257 12667.00 140.05 54777.85 88888.00 2013-09-14 18:06:34.625 257 12667.05 140.10 54777.88 88888.00 2013-09-14 18:06:34.750 257 12666.98 140.10 54777.90 88888.00 2013-09-14 18:06:34.875 257 12666.95 140.07 54777.88 88888.00 2013-09-14 18:06:35.000 257 12667.00 140.07 54777.88 88888.00 2013-09-14 18:06:35.125 257 12667.00 140.07 54777.88 88888.00 2013-09-14 18:06:35.250 257 12666.98 140.07 54777.90 88888.00 2013-09-14 18:06:35.375 257 12666.92 140.07 54777.93 88888.00 2013-09-14 18:06:35.500 257 12666.92 140.07 54777.93 88888.00 2013-09-14 18:06:35.625 257 12666.92 140.10 54777.90 88888.00 2013-09-14 18:06:35.750 257 12666.98 140.12 54777.90 88888.00 2013-09-14 18:06:35.875 257 12666.92 140.12 54777.93 88888.00 2013-09-14 18:06:36.000 257 12666.98 140.12 54777.95 88888.00 2013-09-14 18:06:36.125 257 12667.02 140.10 54777.93 88888.00 2013-09-14 18:06:36.250 257 12666.98 140.07 54777.95 88888.00 2013-09-14 18:06:36.375 257 12667.00 140.07 54777.90 88888.00 2013-09-14 18:06:36.500 257 12667.08 140.07 54777.93 88888.00 2013-09-14 18:06:36.625 257 12667.08 140.10 54777.90 88888.00 2013-09-14 18:06:36.750 257 12667.00 140.10 54777.90 88888.00 2013-09-14 18:06:36.875 257 12666.98 140.07 54777.88 88888.00 2013-09-14 18:06:37.000 257 12667.00 140.07 54777.90 88888.00 2013-09-14 18:06:37.125 257 12666.95 140.07 54777.88 88888.00 2013-09-14 18:06:37.250 257 12666.85 140.03 54777.85 88888.00 2013-09-14 18:06:37.375 257 12666.85 140.07 54777.88 88888.00 2013-09-14 18:06:37.500 257 12666.77 140.07 54777.88 88888.00 2013-09-14 18:06:37.625 257 12666.77 140.07 54777.88 88888.00 2013-09-14 18:06:37.750 257 12666.85 140.07 54777.90 88888.00 2013-09-14 18:06:37.875 257 12666.92 140.05 54777.88 88888.00 2013-09-14 18:06:38.000 257 12666.95 140.05 54777.85 88888.00 2013-09-14 18:06:38.125 257 12666.95 140.07 54777.85 88888.00 2013-09-14 18:06:38.250 257 12666.92 140.10 54777.90 88888.00 2013-09-14 18:06:38.375 257 12666.95 140.12 54777.88 88888.00 2013-09-14 18:06:38.500 257 12666.95 140.10 54777.85 88888.00 2013-09-14 18:06:38.625 257 12666.98 140.07 54777.85 88888.00 2013-09-14 18:06:38.750 257 12666.92 140.05 54777.85 88888.00 2013-09-14 18:06:38.875 257 12666.92 140.05 54777.88 88888.00 2013-09-14 18:06:39.000 257 12666.92 140.07 54777.88 88888.00 2013-09-14 18:06:39.125 257 12666.85 140.07 54777.88 88888.00 2013-09-14 18:06:39.250 257 12666.83 140.07 54777.90 88888.00 2013-09-14 18:06:39.375 257 12666.88 140.10 54777.90 88888.00 2013-09-14 18:06:39.500 257 12666.88 140.10 54777.90 88888.00 2013-09-14 18:06:39.625 257 12666.90 140.07 54777.90 88888.00 2013-09-14 18:06:39.750 257 12666.92 140.10 54777.88 88888.00 2013-09-14 18:06:39.875 257 12666.88 140.07 54777.88 88888.00 2013-09-14 18:06:40.000 257 12666.83 140.05 54777.88 88888.00 2013-09-14 18:06:40.125 257 12666.77 140.07 54777.85 88888.00 2013-09-14 18:06:40.250 257 12666.73 140.07 54777.85 88888.00 2013-09-14 18:06:40.375 257 12666.83 140.07 54777.82 88888.00 2013-09-14 18:06:40.500 257 12666.83 140.10 54777.88 88888.00 2013-09-14 18:06:40.625 257 12666.80 140.10 54777.90 88888.00 2013-09-14 18:06:40.750 257 12666.85 140.07 54777.85 88888.00 2013-09-14 18:06:40.875 257 12666.80 140.07 54777.85 88888.00 2013-09-14 18:06:41.000 257 12666.77 140.07 54777.85 88888.00 2013-09-14 18:06:41.125 257 12666.75 140.07 54777.85 88888.00 2013-09-14 18:06:41.250 257 12666.70 140.05 54777.85 88888.00 2013-09-14 18:06:41.375 257 12666.67 140.10 54777.85 88888.00 2013-09-14 18:06:41.500 257 12666.70 140.12 54777.90 88888.00 2013-09-14 18:06:41.625 257 12666.75 140.10 54777.88 88888.00 2013-09-14 18:06:41.750 257 12666.80 140.10 54777.88 88888.00 2013-09-14 18:06:41.875 257 12666.80 140.10 54777.85 88888.00 2013-09-14 18:06:42.000 257 12666.73 140.07 54777.85 88888.00 2013-09-14 18:06:42.125 257 12666.75 140.10 54777.85 88888.00 2013-09-14 18:06:42.250 257 12666.73 140.07 54777.88 88888.00 2013-09-14 18:06:42.375 257 12666.67 140.07 54777.88 88888.00 2013-09-14 18:06:42.500 257 12666.70 140.07 54777.88 88888.00 2013-09-14 18:06:42.625 257 12666.73 140.07 54777.88 88888.00 2013-09-14 18:06:42.750 257 12666.75 140.07 54777.90 88888.00 2013-09-14 18:06:42.875 257 12666.77 140.07 54777.90 88888.00 2013-09-14 18:06:43.000 257 12666.75 140.05 54777.90 88888.00 2013-09-14 18:06:43.125 257 12666.73 140.05 54777.90 88888.00 2013-09-14 18:06:43.250 257 12666.70 140.05 54777.90 88888.00 2013-09-14 18:06:43.375 257 12666.73 140.05 54777.88 88888.00 2013-09-14 18:06:43.500 257 12666.73 140.07 54777.90 88888.00 2013-09-14 18:06:43.625 257 12666.70 140.07 54777.88 88888.00 2013-09-14 18:06:43.750 257 12666.77 140.07 54777.88 88888.00 2013-09-14 18:06:43.875 257 12666.80 140.05 54777.88 88888.00 2013-09-14 18:06:44.000 257 12666.77 140.03 54777.85 88888.00 2013-09-14 18:06:44.125 257 12666.77 140.05 54777.90 88888.00 2013-09-14 18:06:44.250 257 12666.80 140.05 54777.90 88888.00 2013-09-14 18:06:44.375 257 12666.85 140.05 54777.90 88888.00 2013-09-14 18:06:44.500 257 12666.80 140.05 54777.93 88888.00 2013-09-14 18:06:44.625 257 12666.77 140.05 54777.93 88888.00 2013-09-14 18:06:44.750 257 12666.83 140.07 54777.90 88888.00 2013-09-14 18:06:44.875 257 12666.77 140.07 54777.90 88888.00 2013-09-14 18:06:45.000 257 12666.83 140.07 54777.90 88888.00 2013-09-14 18:06:45.125 257 12666.83 140.07 54777.90 88888.00 2013-09-14 18:06:45.250 257 12666.80 140.05 54777.93 88888.00 2013-09-14 18:06:45.375 257 12666.80 140.05 54777.90 88888.00 2013-09-14 18:06:45.500 257 12666.77 140.07 54777.90 88888.00 2013-09-14 18:06:45.625 257 12666.75 140.05 54777.90 88888.00 2013-09-14 18:06:45.750 257 12666.73 140.05 54777.90 88888.00 2013-09-14 18:06:45.875 257 12666.70 140.05 54777.90 88888.00 2013-09-14 18:06:46.000 257 12666.70 140.07 54777.90 88888.00 2013-09-14 18:06:46.125 257 12666.75 140.10 54777.93 88888.00 2013-09-14 18:06:46.250 257 12666.73 140.07 54777.93 88888.00 2013-09-14 18:06:46.375 257 12666.75 140.07 54777.90 88888.00 2013-09-14 18:06:46.500 257 12666.73 140.05 54777.88 88888.00 2013-09-14 18:06:46.625 257 12666.70 140.07 54777.90 88888.00 2013-09-14 18:06:46.750 257 12666.75 140.05 54777.93 88888.00 2013-09-14 18:06:46.875 257 12666.73 140.07 54777.93 88888.00 2013-09-14 18:06:47.000 257 12666.67 140.07 54777.90 88888.00 2013-09-14 18:06:47.125 257 12666.65 140.07 54777.90 88888.00 2013-09-14 18:06:47.250 257 12666.60 140.05 54777.88 88888.00 2013-09-14 18:06:47.375 257 12666.55 140.03 54777.88 88888.00 2013-09-14 18:06:47.500 257 12666.60 140.03 54777.88 88888.00 2013-09-14 18:06:47.625 257 12666.65 140.05 54777.85 88888.00 2013-09-14 18:06:47.750 257 12666.65 140.05 54777.80 88888.00 2013-09-14 18:06:47.875 257 12666.67 140.05 54777.82 88888.00 2013-09-14 18:06:48.000 257 12666.60 140.03 54777.82 88888.00 2013-09-14 18:06:48.125 257 12666.58 140.05 54777.85 88888.00 2013-09-14 18:06:48.250 257 12666.58 140.05 54777.85 88888.00 2013-09-14 18:06:48.375 257 12666.65 140.03 54777.88 88888.00 2013-09-14 18:06:48.500 257 12666.65 140.03 54777.85 88888.00 2013-09-14 18:06:48.625 257 12666.62 140.03 54777.85 88888.00 2013-09-14 18:06:48.750 257 12666.58 140.03 54777.85 88888.00 2013-09-14 18:06:48.875 257 12666.62 140.05 54777.82 88888.00 2013-09-14 18:06:49.000 257 12666.67 140.03 54777.82 88888.00 2013-09-14 18:06:49.125 257 12666.65 140.05 54777.88 88888.00 2013-09-14 18:06:49.250 257 12666.62 140.05 54777.90 88888.00 2013-09-14 18:06:49.375 257 12666.62 140.05 54777.93 88888.00 2013-09-14 18:06:49.500 257 12666.62 140.05 54777.93 88888.00 2013-09-14 18:06:49.625 257 12666.55 140.03 54777.90 88888.00 2013-09-14 18:06:49.750 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:06:49.875 257 12666.60 140.07 54777.85 88888.00 2013-09-14 18:06:50.000 257 12666.58 140.03 54777.85 88888.00 2013-09-14 18:06:50.125 257 12666.60 140.03 54777.85 88888.00 2013-09-14 18:06:50.250 257 12666.58 140.00 54777.85 88888.00 2013-09-14 18:06:50.375 257 12666.67 140.05 54777.88 88888.00 2013-09-14 18:06:50.500 257 12666.67 140.05 54777.90 88888.00 2013-09-14 18:06:50.625 257 12666.67 140.05 54777.85 88888.00 2013-09-14 18:06:50.750 257 12666.67 140.03 54777.85 88888.00 2013-09-14 18:06:50.875 257 12666.70 140.05 54777.85 88888.00 2013-09-14 18:06:51.000 257 12666.67 140.03 54777.85 88888.00 2013-09-14 18:06:51.125 257 12666.62 140.05 54777.88 88888.00 2013-09-14 18:06:51.250 257 12666.62 140.05 54777.90 88888.00 2013-09-14 18:06:51.375 257 12666.67 140.03 54777.88 88888.00 2013-09-14 18:06:51.500 257 12666.62 140.03 54777.88 88888.00 2013-09-14 18:06:51.625 257 12666.60 140.03 54777.90 88888.00 2013-09-14 18:06:51.750 257 12666.62 140.05 54777.93 88888.00 2013-09-14 18:06:51.875 257 12666.67 140.05 54777.90 88888.00 2013-09-14 18:06:52.000 257 12666.70 140.03 54777.88 88888.00 2013-09-14 18:06:52.125 257 12666.65 140.03 54777.88 88888.00 2013-09-14 18:06:52.250 257 12666.55 140.03 54777.90 88888.00 2013-09-14 18:06:52.375 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:06:52.500 257 12666.62 140.03 54777.85 88888.00 2013-09-14 18:06:52.625 257 12666.58 140.03 54777.85 88888.00 2013-09-14 18:06:52.750 257 12666.52 140.05 54777.85 88888.00 2013-09-14 18:06:52.875 257 12666.60 140.03 54777.85 88888.00 2013-09-14 18:06:53.000 257 12666.70 140.05 54777.85 88888.00 2013-09-14 18:06:53.125 257 12666.70 140.05 54777.85 88888.00 2013-09-14 18:06:53.250 257 12666.58 140.00 54777.85 88888.00 2013-09-14 18:06:53.375 257 12666.55 140.03 54777.85 88888.00 2013-09-14 18:06:53.500 257 12666.58 140.03 54777.82 88888.00 2013-09-14 18:06:53.625 257 12666.60 140.00 54777.80 88888.00 2013-09-14 18:06:53.750 257 12666.62 140.00 54777.82 88888.00 2013-09-14 18:06:53.875 257 12666.60 140.03 54777.82 88888.00 2013-09-14 18:06:54.000 257 12666.62 140.05 54777.85 88888.00 2013-09-14 18:06:54.125 257 12666.67 140.05 54777.85 88888.00 2013-09-14 18:06:54.250 257 12666.60 140.00 54777.85 88888.00 2013-09-14 18:06:54.375 257 12666.58 140.00 54777.85 88888.00 2013-09-14 18:06:54.500 257 12666.55 140.00 54777.88 88888.00 2013-09-14 18:06:54.625 257 12666.50 140.00 54777.85 88888.00 2013-09-14 18:06:54.750 257 12666.52 140.00 54777.88 88888.00 2013-09-14 18:06:54.875 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:06:55.000 257 12666.60 140.05 54777.88 88888.00 2013-09-14 18:06:55.125 257 12666.62 140.05 54777.85 88888.00 2013-09-14 18:06:55.250 257 12666.55 140.03 54777.88 88888.00 2013-09-14 18:06:55.375 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:06:55.500 257 12666.58 140.05 54777.90 88888.00 2013-09-14 18:06:55.625 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:06:55.750 257 12666.55 140.03 54777.85 88888.00 2013-09-14 18:06:55.875 257 12666.58 140.03 54777.85 88888.00 2013-09-14 18:06:56.000 257 12666.55 140.00 54777.85 88888.00 2013-09-14 18:06:56.125 257 12666.55 140.00 54777.88 88888.00 2013-09-14 18:06:56.250 257 12666.52 140.00 54777.85 88888.00 2013-09-14 18:06:56.375 257 12666.55 140.03 54777.82 88888.00 2013-09-14 18:06:56.500 257 12666.55 140.03 54777.82 88888.00 2013-09-14 18:06:56.625 257 12666.52 140.05 54777.85 88888.00 2013-09-14 18:06:56.750 257 12666.58 140.05 54777.85 88888.00 2013-09-14 18:06:56.875 257 12666.60 140.03 54777.85 88888.00 2013-09-14 18:06:57.000 257 12666.62 140.00 54777.85 88888.00 2013-09-14 18:06:57.125 257 12666.62 140.03 54777.88 88888.00 2013-09-14 18:06:57.250 257 12666.58 140.00 54777.85 88888.00 2013-09-14 18:06:57.375 257 12666.58 140.00 54777.85 88888.00 2013-09-14 18:06:57.500 257 12666.62 140.00 54777.88 88888.00 2013-09-14 18:06:57.625 257 12666.70 140.00 54777.88 88888.00 2013-09-14 18:06:57.750 257 12666.67 140.00 54777.85 88888.00 2013-09-14 18:06:57.875 257 12666.58 140.00 54777.85 88888.00 2013-09-14 18:06:58.000 257 12666.55 140.00 54777.85 88888.00 2013-09-14 18:06:58.125 257 12666.60 140.03 54777.85 88888.00 2013-09-14 18:06:58.250 257 12666.62 140.00 54777.82 88888.00 2013-09-14 18:06:58.375 257 12666.62 140.00 54777.82 88888.00 2013-09-14 18:06:58.500 257 12666.65 140.00 54777.82 88888.00 2013-09-14 18:06:58.625 257 12666.58 140.03 54777.82 88888.00 2013-09-14 18:06:58.750 257 12666.55 140.03 54777.82 88888.00 2013-09-14 18:06:58.875 257 12666.55 140.03 54777.85 88888.00 2013-09-14 18:06:59.000 257 12666.60 140.00 54777.85 88888.00 2013-09-14 18:06:59.125 257 12666.55 140.00 54777.85 88888.00 2013-09-14 18:06:59.250 257 12666.55 140.00 54777.88 88888.00 2013-09-14 18:06:59.375 257 12666.62 140.00 54777.82 88888.00 2013-09-14 18:06:59.500 257 12666.67 139.97 54777.82 88888.00 2013-09-14 18:06:59.625 257 12666.62 139.97 54777.88 88888.00 2013-09-14 18:06:59.750 257 12666.55 140.00 54777.85 88888.00 2013-09-14 18:06:59.875 257 12666.58 140.03 54777.85 88888.00 2013-09-14 18:07:00.000 257 12666.58 140.03 54777.85 88888.00 2013-09-14 18:07:00.125 257 12666.60 140.03 54777.85 88888.00 2013-09-14 18:07:00.250 257 12666.65 140.00 54777.82 88888.00 2013-09-14 18:07:00.375 257 12666.70 140.00 54777.82 88888.00 2013-09-14 18:07:00.500 257 12666.73 140.00 54777.85 88888.00 2013-09-14 18:07:00.625 257 12666.65 140.03 54777.88 88888.00 2013-09-14 18:07:00.750 257 12666.58 140.00 54777.85 88888.00 2013-09-14 18:07:00.875 257 12666.62 140.00 54777.85 88888.00 2013-09-14 18:07:01.000 257 12666.65 140.00 54777.85 88888.00 2013-09-14 18:07:01.125 257 12666.62 140.00 54777.85 88888.00 2013-09-14 18:07:01.250 257 12666.67 140.00 54777.90 88888.00 2013-09-14 18:07:01.375 257 12666.67 140.03 54777.90 88888.00 2013-09-14 18:07:01.500 257 12666.65 140.03 54777.88 88888.00 2013-09-14 18:07:01.625 257 12666.65 140.00 54777.88 88888.00 2013-09-14 18:07:01.750 257 12666.62 140.03 54777.88 88888.00 2013-09-14 18:07:01.875 257 12666.60 140.03 54777.88 88888.00 2013-09-14 18:07:02.000 257 12666.65 140.03 54777.85 88888.00 2013-09-14 18:07:02.125 257 12666.70 140.00 54777.88 88888.00 2013-09-14 18:07:02.250 257 12666.65 140.00 54777.85 88888.00 2013-09-14 18:07:02.375 257 12666.65 140.00 54777.85 88888.00 2013-09-14 18:07:02.500 257 12666.70 140.00 54777.85 88888.00 2013-09-14 18:07:02.625 257 12666.70 140.00 54777.85 88888.00 2013-09-14 18:07:02.750 257 12666.70 140.00 54777.85 88888.00 2013-09-14 18:07:02.875 257 12666.65 140.00 54777.85 88888.00 2013-09-14 18:07:03.000 257 12666.60 140.00 54777.88 88888.00 2013-09-14 18:07:03.125 257 12666.58 140.03 54777.88 88888.00 2013-09-14 18:07:03.250 257 12666.52 140.03 54777.90 88888.00 2013-09-14 18:07:03.375 257 12666.50 140.03 54777.88 88888.00 2013-09-14 18:07:03.500 257 12666.48 140.05 54777.88 88888.00 2013-09-14 18:07:03.625 257 12666.50 140.03 54777.90 88888.00 2013-09-14 18:07:03.750 257 12666.52 140.03 54777.88 88888.00 2013-09-14 18:07:03.875 257 12666.55 140.03 54777.85 88888.00 2013-09-14 18:07:04.000 257 12666.55 140.03 54777.85 88888.00 2013-09-14 18:07:04.125 257 12666.55 140.05 54777.82 88888.00 2013-09-14 18:07:04.250 257 12666.55 140.00 54777.85 88888.00 2013-09-14 18:07:04.375 257 12666.55 140.03 54777.88 88888.00 2013-09-14 18:07:04.500 257 12666.52 140.03 54777.90 88888.00 2013-09-14 18:07:04.625 257 12666.50 140.03 54777.90 88888.00 2013-09-14 18:07:04.750 257 12666.52 140.03 54777.85 88888.00 2013-09-14 18:07:04.875 257 12666.55 140.00 54777.82 88888.00 2013-09-14 18:07:05.000 257 12666.58 140.00 54777.88 88888.00 2013-09-14 18:07:05.125 257 12666.58 140.03 54777.88 88888.00 2013-09-14 18:07:05.250 257 12666.52 140.03 54777.88 88888.00 2013-09-14 18:07:05.375 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:07:05.500 257 12666.60 140.05 54777.88 88888.00 2013-09-14 18:07:05.625 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:07:05.750 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:07:05.875 257 12666.58 140.05 54777.88 88888.00 2013-09-14 18:07:06.000 257 12666.58 140.05 54777.85 88888.00 2013-09-14 18:07:06.125 257 12666.58 140.07 54777.90 88888.00 2013-09-14 18:07:06.250 257 12666.60 140.07 54777.88 88888.00 2013-09-14 18:07:06.375 257 12666.60 140.07 54777.88 88888.00 2013-09-14 18:07:06.500 257 12666.58 140.10 54777.88 88888.00 2013-09-14 18:07:06.625 257 12666.55 140.07 54777.88 88888.00 2013-09-14 18:07:06.750 257 12666.58 140.07 54777.88 88888.00 2013-09-14 18:07:06.875 257 12666.55 140.07 54777.88 88888.00 2013-09-14 18:07:07.000 257 12666.52 140.07 54777.85 88888.00 2013-09-14 18:07:07.125 257 12666.50 140.07 54777.90 88888.00 2013-09-14 18:07:07.250 257 12666.50 140.07 54777.90 88888.00 2013-09-14 18:07:07.375 257 12666.48 140.05 54777.88 88888.00 2013-09-14 18:07:07.500 257 12666.45 140.05 54777.90 88888.00 2013-09-14 18:07:07.625 257 12666.50 140.07 54777.90 88888.00 2013-09-14 18:07:07.750 257 12666.52 140.07 54777.90 88888.00 2013-09-14 18:07:07.875 257 12666.52 140.07 54777.93 88888.00 2013-09-14 18:07:08.000 257 12666.52 140.10 54777.93 88888.00 2013-09-14 18:07:08.125 257 12666.50 140.10 54777.93 88888.00 2013-09-14 18:07:08.250 257 12666.52 140.07 54777.95 88888.00 2013-09-14 18:07:08.375 257 12666.55 140.07 54777.93 88888.00 2013-09-14 18:07:08.500 257 12666.55 140.10 54777.93 88888.00 2013-09-14 18:07:08.625 257 12666.52 140.12 54777.95 88888.00 2013-09-14 18:07:08.750 257 12666.52 140.15 54777.95 88888.00 2013-09-14 18:07:08.875 257 12666.52 140.10 54777.93 88888.00 2013-09-14 18:07:09.000 257 12666.55 140.12 54777.90 88888.00 2013-09-14 18:07:09.125 257 12666.55 140.15 54777.93 88888.00 2013-09-14 18:07:09.250 257 12666.50 140.18 54777.95 88888.00 2013-09-14 18:07:09.375 257 12666.55 140.20 54777.97 88888.00 2013-09-14 18:07:09.500 257 12666.50 140.18 54777.97 88888.00 2013-09-14 18:07:09.625 257 12666.48 140.18 54777.97 88888.00 2013-09-14 18:07:09.750 257 12666.45 140.18 54777.95 88888.00 2013-09-14 18:07:09.875 257 12666.48 140.20 54777.95 88888.00 2013-09-14 18:07:10.000 257 12666.42 140.18 54777.93 88888.00 2013-09-14 18:07:10.125 257 12666.38 140.18 54777.93 88888.00 2013-09-14 18:07:10.250 257 12666.35 140.15 54777.90 88888.00 2013-09-14 18:07:10.375 257 12666.38 140.20 54777.93 88888.00 2013-09-14 18:07:10.500 257 12666.42 140.22 54777.95 88888.00 2013-09-14 18:07:10.625 257 12666.42 140.20 54777.95 88888.00 2013-09-14 18:07:10.750 257 12666.42 140.22 54777.95 88888.00 2013-09-14 18:07:10.875 257 12666.42 140.22 54777.93 88888.00 2013-09-14 18:07:11.000 257 12666.40 140.22 54777.95 88888.00 2013-09-14 18:07:11.125 257 12666.40 140.22 54777.95 88888.00 2013-09-14 18:07:11.250 257 12666.38 140.20 54777.95 88888.00 2013-09-14 18:07:11.375 257 12666.42 140.20 54777.93 88888.00 2013-09-14 18:07:11.500 257 12666.45 140.22 54777.95 88888.00 2013-09-14 18:07:11.625 257 12666.40 140.25 54777.95 88888.00 2013-09-14 18:07:11.750 257 12666.38 140.25 54777.93 88888.00 2013-09-14 18:07:11.875 257 12666.42 140.22 54777.90 88888.00 2013-09-14 18:07:12.000 257 12666.42 140.22 54777.90 88888.00 2013-09-14 18:07:12.125 257 12666.38 140.28 54777.90 88888.00 2013-09-14 18:07:12.250 257 12666.33 140.25 54777.90 88888.00 2013-09-14 18:07:12.375 257 12666.33 140.28 54777.90 88888.00 2013-09-14 18:07:12.500 257 12666.35 140.28 54777.93 88888.00 2013-09-14 18:07:12.625 257 12666.40 140.30 54777.93 88888.00 2013-09-14 18:07:12.750 257 12666.38 140.30 54777.93 88888.00 2013-09-14 18:07:12.875 257 12666.38 140.30 54777.90 88888.00 2013-09-14 18:07:13.000 257 12666.40 140.30 54777.93 88888.00 2013-09-14 18:07:13.125 257 12666.38 140.30 54777.93 88888.00 2013-09-14 18:07:13.250 257 12666.35 140.30 54777.90 88888.00 2013-09-14 18:07:13.375 257 12666.40 140.35 54777.90 88888.00 2013-09-14 18:07:13.500 257 12666.38 140.35 54777.88 88888.00 2013-09-14 18:07:13.625 257 12666.40 140.32 54777.88 88888.00 2013-09-14 18:07:13.750 257 12666.45 140.38 54777.90 88888.00 2013-09-14 18:07:13.875 257 12666.42 140.40 54777.93 88888.00 2013-09-14 18:07:14.000 257 12666.38 140.38 54777.85 88888.00 2013-09-14 18:07:14.125 257 12666.38 140.43 54777.90 88888.00 2013-09-14 18:07:14.250 257 12666.42 140.45 54777.93 88888.00 2013-09-14 18:07:14.375 257 12666.45 140.45 54777.88 88888.00 2013-09-14 18:07:14.500 257 12666.45 140.43 54777.88 88888.00 2013-09-14 18:07:14.625 257 12666.45 140.43 54777.88 88888.00 2013-09-14 18:07:14.750 257 12666.50 140.47 54777.90 88888.00 2013-09-14 18:07:14.875 257 12666.50 140.47 54777.88 88888.00 2013-09-14 18:07:15.000 257 12666.45 140.45 54777.85 88888.00 2013-09-14 18:07:15.125 257 12666.42 140.45 54777.88 88888.00 2013-09-14 18:07:15.250 257 12666.40 140.45 54777.88 88888.00 2013-09-14 18:07:15.375 257 12666.42 140.47 54777.88 88888.00 2013-09-14 18:07:15.500 257 12666.48 140.45 54777.88 88888.00 2013-09-14 18:07:15.625 257 12666.48 140.47 54777.88 88888.00 2013-09-14 18:07:15.750 257 12666.42 140.50 54777.90 88888.00 2013-09-14 18:07:15.875 257 12666.42 140.50 54777.90 88888.00 2013-09-14 18:07:16.000 257 12666.42 140.50 54777.85 88888.00 2013-09-14 18:07:16.125 257 12666.45 140.53 54777.88 88888.00 2013-09-14 18:07:16.250 257 12666.45 140.53 54777.88 88888.00 2013-09-14 18:07:16.375 257 12666.48 140.55 54777.90 88888.00 2013-09-14 18:07:16.500 257 12666.48 140.57 54777.88 88888.00 2013-09-14 18:07:16.625 257 12666.42 140.57 54777.85 88888.00 2013-09-14 18:07:16.750 257 12666.38 140.57 54777.82 88888.00 2013-09-14 18:07:16.875 257 12666.40 140.55 54777.85 88888.00 2013-09-14 18:07:17.000 257 12666.48 140.57 54777.85 88888.00 2013-09-14 18:07:17.125 257 12666.50 140.60 54777.88 88888.00 2013-09-14 18:07:17.250 257 12666.55 140.62 54777.88 88888.00 2013-09-14 18:07:17.375 257 12666.60 140.60 54777.88 88888.00 2013-09-14 18:07:17.500 257 12666.67 140.57 54777.88 88888.00 2013-09-14 18:07:17.625 257 12666.65 140.60 54777.88 88888.00 2013-09-14 18:07:17.750 257 12666.58 140.65 54777.88 88888.00 2013-09-14 18:07:17.875 257 12666.55 140.65 54777.88 88888.00 2013-09-14 18:07:18.000 257 12666.52 140.65 54777.88 88888.00 2013-09-14 18:07:18.125 257 12666.50 140.65 54777.85 88888.00 2013-09-14 18:07:18.250 257 12666.48 140.60 54777.80 88888.00 2013-09-14 18:07:18.375 257 12666.52 140.62 54777.82 88888.00 2013-09-14 18:07:18.500 257 12666.60 140.65 54777.85 88888.00 2013-09-14 18:07:18.625 257 12666.62 140.70 54777.85 88888.00 2013-09-14 18:07:18.750 257 12666.65 140.70 54777.82 88888.00 2013-09-14 18:07:18.875 257 12666.62 140.70 54777.82 88888.00 2013-09-14 18:07:19.000 257 12666.65 140.70 54777.82 88888.00 2013-09-14 18:07:19.125 257 12666.70 140.72 54777.85 88888.00 2013-09-14 18:07:19.250 257 12666.67 140.70 54777.85 88888.00 2013-09-14 18:07:19.375 257 12666.62 140.72 54777.80 88888.00 2013-09-14 18:07:19.500 257 12666.60 140.72 54777.80 88888.00 2013-09-14 18:07:19.625 257 12666.62 140.72 54777.85 88888.00 2013-09-14 18:07:19.750 257 12666.70 140.75 54777.88 88888.00 2013-09-14 18:07:19.875 257 12666.70 140.78 54777.85 88888.00 2013-09-14 18:07:20.000 257 12666.67 140.75 54777.82 88888.00 2013-09-14 18:07:20.125 257 12666.65 140.75 54777.85 88888.00 2013-09-14 18:07:20.250 257 12666.62 140.75 54777.85 88888.00 2013-09-14 18:07:20.375 257 12666.65 140.75 54777.82 88888.00 2013-09-14 18:07:20.500 257 12666.62 140.75 54777.82 88888.00 2013-09-14 18:07:20.625 257 12666.65 140.78 54777.82 88888.00 2013-09-14 18:07:20.750 257 12666.73 140.80 54777.85 88888.00 2013-09-14 18:07:20.875 257 12666.77 140.80 54777.82 88888.00 2013-09-14 18:07:21.000 257 12666.77 140.80 54777.82 88888.00 2013-09-14 18:07:21.125 257 12666.77 140.80 54777.80 88888.00 2013-09-14 18:07:21.250 257 12666.73 140.78 54777.80 88888.00 2013-09-14 18:07:21.375 257 12666.73 140.78 54777.80 88888.00 2013-09-14 18:07:21.500 257 12666.73 140.78 54777.80 88888.00 2013-09-14 18:07:21.625 257 12666.75 140.80 54777.80 88888.00 2013-09-14 18:07:21.750 257 12666.77 140.82 54777.80 88888.00 2013-09-14 18:07:21.875 257 12666.80 140.80 54777.80 88888.00 2013-09-14 18:07:22.000 257 12666.77 140.80 54777.78 88888.00 2013-09-14 18:07:22.125 257 12666.77 140.82 54777.80 88888.00 2013-09-14 18:07:22.250 257 12666.77 140.85 54777.80 88888.00 2013-09-14 18:07:22.375 257 12666.77 140.85 54777.80 88888.00 2013-09-14 18:07:22.500 257 12666.80 140.82 54777.78 88888.00 2013-09-14 18:07:22.625 257 12666.85 140.82 54777.78 88888.00 2013-09-14 18:07:22.750 257 12666.85 140.85 54777.78 88888.00 2013-09-14 18:07:22.875 257 12666.85 140.85 54777.75 88888.00 2013-09-14 18:07:23.000 257 12666.90 140.85 54777.75 88888.00 2013-09-14 18:07:23.125 257 12666.90 140.82 54777.72 88888.00 2013-09-14 18:07:23.250 257 12666.92 140.82 54777.75 88888.00 2013-09-14 18:07:23.375 257 12667.02 140.85 54777.75 88888.00 2013-09-14 18:07:23.500 257 12667.02 140.85 54777.75 88888.00 2013-09-14 18:07:23.625 257 12666.95 140.82 54777.72 88888.00 2013-09-14 18:07:23.750 257 12666.92 140.85 54777.72 88888.00 2013-09-14 18:07:23.875 257 12666.95 140.85 54777.72 88888.00 2013-09-14 18:07:24.000 257 12666.98 140.85 54777.72 88888.00 2013-09-14 18:07:24.125 257 12666.95 140.82 54777.72 88888.00 2013-09-14 18:07:24.250 257 12666.92 140.82 54777.72 88888.00 2013-09-14 18:07:24.375 257 12666.98 140.85 54777.72 88888.00 2013-09-14 18:07:24.500 257 12667.05 140.85 54777.72 88888.00 2013-09-14 18:07:24.625 257 12667.05 140.82 54777.70 88888.00 2013-09-14 18:07:24.750 257 12666.98 140.82 54777.68 88888.00 2013-09-14 18:07:24.875 257 12666.90 140.80 54777.68 88888.00 2013-09-14 18:07:25.000 257 12666.98 140.82 54777.68 88888.00 2013-09-14 18:07:25.125 257 12667.08 140.85 54777.70 88888.00 2013-09-14 18:07:25.250 257 12667.08 140.82 54777.70 88888.00 2013-09-14 18:07:25.375 257 12667.08 140.82 54777.70 88888.00 2013-09-14 18:07:25.500 257 12667.05 140.82 54777.68 88888.00 2013-09-14 18:07:25.625 257 12667.05 140.82 54777.68 88888.00 2013-09-14 18:07:25.750 257 12667.08 140.80 54777.68 88888.00 2013-09-14 18:07:25.875 257 12667.08 140.78 54777.65 88888.00 2013-09-14 18:07:26.000 257 12667.10 140.80 54777.70 88888.00 2013-09-14 18:07:26.125 257 12667.05 140.82 54777.68 88888.00 2013-09-14 18:07:26.250 257 12667.02 140.80 54777.68 88888.00 2013-09-14 18:07:26.375 257 12667.05 140.82 54777.68 88888.00 2013-09-14 18:07:26.500 257 12667.05 140.80 54777.65 88888.00 2013-09-14 18:07:26.625 257 12667.00 140.80 54777.65 88888.00 2013-09-14 18:07:26.750 257 12667.08 140.78 54777.65 88888.00 2013-09-14 18:07:26.875 257 12667.17 140.80 54777.68 88888.00 2013-09-14 18:07:27.000 257 12667.17 140.78 54777.62 88888.00 2013-09-14 18:07:27.125 257 12667.12 140.78 54777.65 88888.00 2013-09-14 18:07:27.250 257 12667.17 140.80 54777.68 88888.00 2013-09-14 18:07:27.375 257 12667.27 140.80 54777.68 88888.00 2013-09-14 18:07:27.500 257 12667.27 140.80 54777.68 88888.00 2013-09-14 18:07:27.625 257 12667.27 140.78 54777.68 88888.00 2013-09-14 18:07:27.750 257 12667.30 140.78 54777.65 88888.00 2013-09-14 18:07:27.875 257 12667.27 140.75 54777.68 88888.00 2013-09-14 18:07:28.000 257 12667.27 140.75 54777.62 88888.00 2013-09-14 18:07:28.125 257 12667.30 140.75 54777.65 88888.00 2013-09-14 18:07:28.250 257 12667.27 140.75 54777.68 88888.00 2013-09-14 18:07:28.375 257 12667.30 140.72 54777.62 88888.00 2013-09-14 18:07:28.500 257 12667.27 140.68 54777.60 88888.00 2013-09-14 18:07:28.625 257 12667.27 140.70 54777.62 88888.00 2013-09-14 18:07:28.750 257 12667.35 140.72 54777.65 88888.00 2013-09-14 18:07:28.875 257 12667.40 140.68 54777.60 88888.00 2013-09-14 18:07:29.000 257 12667.40 140.68 54777.60 88888.00 2013-09-14 18:07:29.125 257 12667.35 140.68 54777.60 88888.00 2013-09-14 18:07:29.250 257 12667.33 140.62 54777.60 88888.00 2013-09-14 18:07:29.375 257 12667.27 140.62 54777.57 88888.00 2013-09-14 18:07:29.500 257 12667.35 140.62 54777.60 88888.00 2013-09-14 18:07:29.625 257 12667.42 140.65 54777.62 88888.00 2013-09-14 18:07:29.750 257 12667.48 140.65 54777.62 88888.00 2013-09-14 18:07:29.875 257 12667.50 140.60 54777.60 88888.00 2013-09-14 18:07:30.000 257 12667.55 140.57 54777.60 88888.00 2013-09-14 18:07:30.125 257 12667.52 140.57 54777.60 88888.00 2013-09-14 18:07:30.250 257 12667.42 140.60 54777.62 88888.00 2013-09-14 18:07:30.375 257 12667.48 140.60 54777.60 88888.00 2013-09-14 18:07:30.500 257 12667.50 140.57 54777.62 88888.00 2013-09-14 18:07:30.625 257 12667.55 140.60 54777.62 88888.00 2013-09-14 18:07:30.750 257 12667.55 140.57 54777.62 88888.00 2013-09-14 18:07:30.875 257 12667.55 140.55 54777.62 88888.00 2013-09-14 18:07:31.000 257 12667.48 140.53 54777.57 88888.00 2013-09-14 18:07:31.125 257 12667.50 140.53 54777.62 88888.00 2013-09-14 18:07:31.250 257 12667.50 140.55 54777.62 88888.00 2013-09-14 18:07:31.375 257 12667.52 140.55 54777.62 88888.00 2013-09-14 18:07:31.500 257 12667.55 140.47 54777.60 88888.00 2013-09-14 18:07:31.625 257 12667.55 140.47 54777.60 88888.00 2013-09-14 18:07:31.750 257 12667.60 140.47 54777.60 88888.00 2013-09-14 18:07:31.875 257 12667.65 140.47 54777.62 88888.00 2013-09-14 18:07:32.000 257 12667.65 140.45 54777.57 88888.00 2013-09-14 18:07:32.125 257 12667.65 140.40 54777.57 88888.00 2013-09-14 18:07:32.250 257 12667.67 140.35 54777.60 88888.00 2013-09-14 18:07:32.375 257 12667.67 140.38 54777.60 88888.00 2013-09-14 18:07:32.500 257 12667.67 140.38 54777.60 88888.00 2013-09-14 18:07:32.625 257 12667.67 140.35 54777.62 88888.00 2013-09-14 18:07:32.750 257 12667.65 140.38 54777.62 88888.00 2013-09-14 18:07:32.875 257 12667.60 140.35 54777.60 88888.00 2013-09-14 18:07:33.000 257 12667.62 140.32 54777.60 88888.00 2013-09-14 18:07:33.125 257 12667.62 140.35 54777.60 88888.00 2013-09-14 18:07:33.250 257 12667.67 140.32 54777.60 88888.00 2013-09-14 18:07:33.375 257 12667.73 140.32 54777.57 88888.00 2013-09-14 18:07:33.500 257 12667.75 140.30 54777.60 88888.00 2013-09-14 18:07:33.625 257 12667.80 140.30 54777.60 88888.00 2013-09-14 18:07:33.750 257 12667.88 140.30 54777.60 88888.00 2013-09-14 18:07:33.875 257 12667.85 140.30 54777.60 88888.00 2013-09-14 18:07:34.000 257 12667.80 140.28 54777.60 88888.00 2013-09-14 18:07:34.125 257 12667.77 140.25 54777.62 88888.00 2013-09-14 18:07:34.250 257 12667.77 140.22 54777.60 88888.00 2013-09-14 18:07:34.375 257 12667.83 140.25 54777.57 88888.00 2013-09-14 18:07:34.500 257 12667.75 140.20 54777.60 88888.00 2013-09-14 18:07:34.625 257 12667.73 140.18 54777.57 88888.00 2013-09-14 18:07:34.750 257 12667.75 140.18 54777.60 88888.00 2013-09-14 18:07:34.875 257 12667.75 140.15 54777.60 88888.00 2013-09-14 18:07:35.000 257 12667.77 140.15 54777.62 88888.00 2013-09-14 18:07:35.125 257 12667.83 140.12 54777.60 88888.00 2013-09-14 18:07:35.250 257 12667.88 140.12 54777.62 88888.00 2013-09-14 18:07:35.375 257 12667.95 140.12 54777.62 88888.00 2013-09-14 18:07:35.500 257 12667.90 140.12 54777.60 88888.00 2013-09-14 18:07:35.625 257 12667.90 140.10 54777.62 88888.00 2013-09-14 18:07:35.750 257 12667.88 140.10 54777.65 88888.00 2013-09-14 18:07:35.875 257 12667.88 140.07 54777.62 88888.00 2013-09-14 18:07:36.000 257 12667.88 140.03 54777.60 88888.00 2013-09-14 18:07:36.125 257 12667.85 140.03 54777.60 88888.00 2013-09-14 18:07:36.250 257 12667.90 140.03 54777.62 88888.00 2013-09-14 18:07:36.375 257 12667.92 140.00 54777.60 88888.00 2013-09-14 18:07:36.500 257 12667.92 140.00 54777.62 88888.00 2013-09-14 18:07:36.625 257 12667.92 140.03 54777.65 88888.00 2013-09-14 18:07:36.750 257 12667.95 140.00 54777.62 88888.00 2013-09-14 18:07:36.875 257 12667.98 140.00 54777.62 88888.00 2013-09-14 18:07:37.000 257 12667.92 139.97 54777.62 88888.00 2013-09-14 18:07:37.125 257 12667.85 139.97 54777.60 88888.00 2013-09-14 18:07:37.250 257 12667.80 139.93 54777.62 88888.00 2013-09-14 18:07:37.375 257 12667.88 139.93 54777.60 88888.00 2013-09-14 18:07:37.500 257 12667.92 139.93 54777.62 88888.00 2013-09-14 18:07:37.625 257 12667.88 139.93 54777.65 88888.00 2013-09-14 18:07:37.750 257 12667.85 139.90 54777.65 88888.00 2013-09-14 18:07:37.875 257 12667.88 139.90 54777.65 88888.00 2013-09-14 18:07:38.000 257 12667.90 139.90 54777.65 88888.00 2013-09-14 18:07:38.125 257 12667.90 139.88 54777.65 88888.00 2013-09-14 18:07:38.250 257 12667.85 139.82 54777.65 88888.00 2013-09-14 18:07:38.375 257 12667.85 139.85 54777.68 88888.00 2013-09-14 18:07:38.500 257 12667.80 139.82 54777.70 88888.00 2013-09-14 18:07:38.625 257 12667.80 139.82 54777.68 88888.00 2013-09-14 18:07:38.750 257 12667.80 139.78 54777.68 88888.00 2013-09-14 18:07:38.875 257 12667.88 139.80 54777.68 88888.00 2013-09-14 18:07:39.000 257 12667.88 139.80 54777.68 88888.00 2013-09-14 18:07:39.125 257 12667.85 139.78 54777.70 88888.00 2013-09-14 18:07:39.250 257 12667.80 139.78 54777.68 88888.00 2013-09-14 18:07:39.375 257 12667.80 139.78 54777.68 88888.00 2013-09-14 18:07:39.500 257 12667.88 139.72 54777.68 88888.00 2013-09-14 18:07:39.625 257 12667.90 139.70 54777.68 88888.00 2013-09-14 18:07:39.750 257 12667.88 139.70 54777.70 88888.00 2013-09-14 18:07:39.875 257 12667.80 139.72 54777.70 88888.00 2013-09-14 18:07:40.000 257 12667.77 139.70 54777.68 88888.00 2013-09-14 18:07:40.125 257 12667.80 139.70 54777.70 88888.00 2013-09-14 18:07:40.250 257 12667.88 139.65 54777.70 88888.00 2013-09-14 18:07:40.375 257 12667.88 139.68 54777.68 88888.00 2013-09-14 18:07:40.500 257 12667.88 139.68 54777.70 88888.00 2013-09-14 18:07:40.625 257 12667.90 139.65 54777.70 88888.00 2013-09-14 18:07:40.750 257 12667.95 139.65 54777.70 88888.00 2013-09-14 18:07:40.875 257 12667.92 139.62 54777.70 88888.00 2013-09-14 18:07:41.000 257 12667.88 139.60 54777.70 88888.00 2013-09-14 18:07:41.125 257 12667.85 139.60 54777.70 88888.00 2013-09-14 18:07:41.250 257 12667.85 139.57 54777.70 88888.00 2013-09-14 18:07:41.375 257 12667.90 139.60 54777.70 88888.00 2013-09-14 18:07:41.500 257 12667.85 139.57 54777.70 88888.00 2013-09-14 18:07:41.625 257 12667.83 139.57 54777.72 88888.00 2013-09-14 18:07:41.750 257 12667.77 139.60 54777.72 88888.00 2013-09-14 18:07:41.875 257 12667.83 139.55 54777.72 88888.00 2013-09-14 18:07:42.000 257 12667.90 139.53 54777.72 88888.00 2013-09-14 18:07:42.125 257 12667.80 139.53 54777.72 88888.00 2013-09-14 18:07:42.250 257 12667.75 139.50 54777.72 88888.00 2013-09-14 18:07:42.375 257 12667.80 139.55 54777.72 88888.00 2013-09-14 18:07:42.500 257 12667.83 139.53 54777.72 88888.00 2013-09-14 18:07:42.625 257 12667.83 139.50 54777.75 88888.00 2013-09-14 18:07:42.750 257 12667.88 139.50 54777.75 88888.00 2013-09-14 18:07:42.875 257 12667.90 139.47 54777.72 88888.00 2013-09-14 18:07:43.000 257 12667.90 139.47 54777.72 88888.00 2013-09-14 18:07:43.125 257 12667.80 139.45 54777.72 88888.00 2013-09-14 18:07:43.250 257 12667.80 139.45 54777.72 88888.00 2013-09-14 18:07:43.375 257 12667.88 139.45 54777.72 88888.00 2013-09-14 18:07:43.500 257 12667.90 139.47 54777.75 88888.00 2013-09-14 18:07:43.625 257 12667.77 139.45 54777.75 88888.00 2013-09-14 18:07:43.750 257 12667.77 139.43 54777.75 88888.00 2013-09-14 18:07:43.875 257 12667.77 139.40 54777.75 88888.00 2013-09-14 18:07:44.000 257 12667.73 139.40 54777.78 88888.00 2013-09-14 18:07:44.125 257 12667.73 139.40 54777.78 88888.00 2013-09-14 18:07:44.250 257 12667.75 139.40 54777.78 88888.00 2013-09-14 18:07:44.375 257 12667.77 139.43 54777.78 88888.00 2013-09-14 18:07:44.500 257 12667.73 139.40 54777.78 88888.00 2013-09-14 18:07:44.625 257 12667.73 139.40 54777.80 88888.00 2013-09-14 18:07:44.750 257 12667.67 139.40 54777.80 88888.00 2013-09-14 18:07:44.875 257 12667.62 139.38 54777.80 88888.00 2013-09-14 18:07:45.000 257 12667.62 139.38 54777.78 88888.00 2013-09-14 18:07:45.125 257 12667.67 139.38 54777.80 88888.00 2013-09-14 18:07:45.250 257 12667.62 139.35 54777.80 88888.00 2013-09-14 18:07:45.375 257 12667.62 139.38 54777.80 88888.00 2013-09-14 18:07:45.500 257 12667.58 139.35 54777.82 88888.00 2013-09-14 18:07:45.625 257 12667.62 139.38 54777.82 88888.00 2013-09-14 18:07:45.750 257 12667.62 139.38 54777.85 88888.00 2013-09-14 18:07:45.875 257 12667.65 139.35 54777.85 88888.00 2013-09-14 18:07:46.000 257 12667.65 139.35 54777.85 88888.00 2013-09-14 18:07:46.125 257 12667.65 139.35 54777.82 88888.00 2013-09-14 18:07:46.250 257 12667.58 139.32 54777.85 88888.00 2013-09-14 18:07:46.375 257 12667.55 139.35 54777.85 88888.00 2013-09-14 18:07:46.500 257 12667.50 139.35 54777.88 88888.00 2013-09-14 18:07:46.625 257 12667.42 139.35 54777.85 88888.00 2013-09-14 18:07:46.750 257 12667.50 139.35 54777.85 88888.00 2013-09-14 18:07:46.875 257 12667.50 139.35 54777.85 88888.00 2013-09-14 18:07:47.000 257 12667.52 139.35 54777.85 88888.00 2013-09-14 18:07:47.125 257 12667.50 139.32 54777.88 88888.00 2013-09-14 18:07:47.250 257 12667.45 139.30 54777.88 88888.00 2013-09-14 18:07:47.375 257 12667.52 139.30 54777.88 88888.00 2013-09-14 18:07:47.500 257 12667.58 139.30 54777.88 88888.00 2013-09-14 18:07:47.625 257 12667.50 139.28 54777.88 88888.00 2013-09-14 18:07:47.750 257 12667.48 139.28 54777.88 88888.00 2013-09-14 18:07:47.875 257 12667.42 139.28 54777.85 88888.00 2013-09-14 18:07:48.000 257 12667.40 139.30 54777.85 88888.00 2013-09-14 18:07:48.125 257 12667.40 139.30 54777.85 88888.00 2013-09-14 18:07:48.250 257 12667.38 139.28 54777.90 88888.00 2013-09-14 18:07:48.375 257 12667.38 139.28 54777.90 88888.00 2013-09-14 18:07:48.500 257 12667.33 139.30 54777.93 88888.00 2013-09-14 18:07:48.625 257 12667.38 139.30 54777.90 88888.00 2013-09-14 18:07:48.750 257 12667.42 139.30 54777.90 88888.00 2013-09-14 18:07:48.875 257 12667.42 139.30 54777.90 88888.00 2013-09-14 18:07:49.000 257 12667.40 139.30 54777.90 88888.00 2013-09-14 18:07:49.125 257 12667.38 139.28 54777.95 88888.00 2013-09-14 18:07:49.250 257 12667.38 139.28 54777.95 88888.00 2013-09-14 18:07:49.375 257 12667.40 139.30 54777.95 88888.00 2013-09-14 18:07:49.500 257 12667.40 139.30 54777.95 88888.00 2013-09-14 18:07:49.625 257 12667.38 139.28 54777.95 88888.00 2013-09-14 18:07:49.750 257 12667.33 139.28 54777.95 88888.00 2013-09-14 18:07:49.875 257 12667.30 139.28 54777.95 88888.00 2013-09-14 18:07:50.000 257 12667.27 139.25 54777.93 88888.00 2013-09-14 18:07:50.125 257 12667.27 139.28 54777.95 88888.00 2013-09-14 18:07:50.250 257 12667.20 139.28 54777.95 88888.00 2013-09-14 18:07:50.375 257 12667.23 139.28 54777.95 88888.00 2013-09-14 18:07:50.500 257 12667.25 139.28 54777.97 88888.00 2013-09-14 18:07:50.625 257 12667.23 139.28 54777.97 88888.00 2013-09-14 18:07:50.750 257 12667.20 139.25 54777.95 88888.00 2013-09-14 18:07:50.875 257 12667.12 139.28 54777.93 88888.00 2013-09-14 18:07:51.000 257 12667.15 139.25 54777.93 88888.00 2013-09-14 18:07:51.125 257 12667.15 139.28 54777.93 88888.00 2013-09-14 18:07:51.250 257 12667.10 139.28 54777.97 88888.00 2013-09-14 18:07:51.375 257 12667.10 139.28 54777.95 88888.00 2013-09-14 18:07:51.500 257 12667.05 139.25 54777.93 88888.00 2013-09-14 18:07:51.625 257 12667.02 139.25 54777.95 88888.00 2013-09-14 18:07:51.750 257 12667.00 139.25 54777.93 88888.00 2013-09-14 18:07:51.875 257 12667.05 139.28 54777.95 88888.00 2013-09-14 18:07:52.000 257 12667.10 139.28 54777.95 88888.00 2013-09-14 18:07:52.125 257 12667.02 139.28 54777.95 88888.00 2013-09-14 18:07:52.250 257 12667.00 139.28 54777.95 88888.00 2013-09-14 18:07:52.375 257 12667.02 139.28 54777.95 88888.00 2013-09-14 18:07:52.500 257 12667.02 139.30 54777.97 88888.00 2013-09-14 18:07:52.625 257 12666.98 139.30 54777.95 88888.00 2013-09-14 18:07:52.750 257 12667.00 139.30 54777.95 88888.00 2013-09-14 18:07:52.875 257 12666.98 139.28 54777.95 88888.00 2013-09-14 18:07:53.000 257 12666.95 139.28 54777.95 88888.00 2013-09-14 18:07:53.125 257 12666.95 139.25 54777.93 88888.00 2013-09-14 18:07:53.250 257 12666.92 139.25 54777.95 88888.00 2013-09-14 18:07:53.375 257 12666.90 139.25 54777.97 88888.00 2013-09-14 18:07:53.500 257 12666.88 139.25 54777.95 88888.00 2013-09-14 18:07:53.625 257 12666.90 139.28 54777.97 88888.00 2013-09-14 18:07:53.750 257 12666.92 139.30 54778.00 88888.00 2013-09-14 18:07:53.875 257 12666.90 139.30 54777.97 88888.00 2013-09-14 18:07:54.000 257 12666.80 139.32 54777.95 88888.00 2013-09-14 18:07:54.125 257 12666.80 139.30 54777.95 88888.00 2013-09-14 18:07:54.250 257 12666.75 139.30 54777.97 88888.00 2013-09-14 18:07:54.375 257 12666.77 139.32 54777.95 88888.00 2013-09-14 18:07:54.500 257 12666.80 139.32 54777.95 88888.00 2013-09-14 18:07:54.625 257 12666.83 139.30 54777.95 88888.00 2013-09-14 18:07:54.750 257 12666.80 139.30 54777.95 88888.00 2013-09-14 18:07:54.875 257 12666.75 139.32 54777.95 88888.00 2013-09-14 18:07:55.000 257 12666.77 139.32 54777.95 88888.00 2013-09-14 18:07:55.125 257 12666.83 139.30 54777.93 88888.00 2013-09-14 18:07:55.250 257 12666.83 139.30 54777.95 88888.00 2013-09-14 18:07:55.375 257 12666.85 139.35 54777.95 88888.00 2013-09-14 18:07:55.500 257 12666.80 139.32 54777.95 88888.00 2013-09-14 18:07:55.625 257 12666.77 139.32 54777.97 88888.00 2013-09-14 18:07:55.750 257 12666.77 139.32 54778.00 88888.00 2013-09-14 18:07:55.875 257 12666.73 139.35 54778.00 88888.00 2013-09-14 18:07:56.000 257 12666.67 139.32 54777.95 88888.00 2013-09-14 18:07:56.125 257 12666.65 139.30 54777.97 88888.00 2013-09-14 18:07:56.250 257 12666.65 139.32 54778.00 88888.00 2013-09-14 18:07:56.375 257 12666.60 139.32 54778.00 88888.00 2013-09-14 18:07:56.500 257 12666.52 139.32 54777.95 88888.00 2013-09-14 18:07:56.625 257 12666.52 139.32 54777.95 88888.00 2013-09-14 18:07:56.750 257 12666.52 139.35 54778.00 88888.00 2013-09-14 18:07:56.875 257 12666.55 139.35 54778.00 88888.00 2013-09-14 18:07:57.000 257 12666.52 139.35 54777.97 88888.00 2013-09-14 18:07:57.125 257 12666.52 139.35 54777.97 88888.00 2013-09-14 18:07:57.250 257 12666.50 139.32 54777.97 88888.00 2013-09-14 18:07:57.375 257 12666.48 139.35 54778.00 88888.00 2013-09-14 18:07:57.500 257 12666.48 139.35 54777.97 88888.00 2013-09-14 18:07:57.625 257 12666.45 139.35 54777.97 88888.00 2013-09-14 18:07:57.750 257 12666.42 139.38 54777.97 88888.00 2013-09-14 18:07:57.875 257 12666.40 139.38 54777.95 88888.00 2013-09-14 18:07:58.000 257 12666.40 139.38 54777.95 88888.00 2013-09-14 18:07:58.125 257 12666.48 139.38 54777.95 88888.00 2013-09-14 18:07:58.250 257 12666.48 139.35 54777.95 88888.00 2013-09-14 18:07:58.375 257 12666.42 139.38 54777.95 88888.00 2013-09-14 18:07:58.500 257 12666.40 139.40 54777.97 88888.00 2013-09-14 18:07:58.625 257 12666.42 139.38 54777.95 88888.00 2013-09-14 18:07:58.750 257 12666.40 139.40 54778.00 88888.00 2013-09-14 18:07:58.875 257 12666.38 139.40 54778.00 88888.00 2013-09-14 18:07:59.000 257 12666.38 139.38 54777.97 88888.00 2013-09-14 18:07:59.125 257 12666.35 139.38 54778.05 88888.00 2013-09-14 18:07:59.250 257 12666.38 139.38 54778.03 88888.00 2013-09-14 18:07:59.375 257 12666.38 139.38 54778.00 88888.00 2013-09-14 18:07:59.500 257 12666.35 139.38 54777.97 88888.00 2013-09-14 18:07:59.625 257 12666.33 139.43 54778.00 88888.00 2013-09-14 18:07:59.750 257 12666.33 139.40 54778.00 88888.00 2013-09-14 18:07:59.875 257 12666.30 139.40 54778.00 88888.00 2013-09-14 18:08:00.000 257 12666.27 139.38 54778.00 88888.00 2013-09-14 18:08:00.125 257 12666.27 139.38 54778.00 88888.00 2013-09-14 18:08:00.250 257 12666.25 139.40 54778.00 88888.00 2013-09-14 18:08:00.375 257 12666.25 139.40 54777.97 88888.00 2013-09-14 18:08:00.500 257 12666.23 139.43 54778.00 88888.00 2013-09-14 18:08:00.625 257 12666.27 139.43 54778.00 88888.00 2013-09-14 18:08:00.750 257 12666.30 139.45 54778.05 88888.00 2013-09-14 18:08:00.875 257 12666.23 139.45 54778.00 88888.00 2013-09-14 18:08:01.000 257 12666.23 139.43 54778.00 88888.00 2013-09-14 18:08:01.125 257 12666.23 139.43 54778.00 88888.00 2013-09-14 18:08:01.250 257 12666.17 139.40 54778.00 88888.00 2013-09-14 18:08:01.375 257 12666.08 139.40 54777.97 88888.00 2013-09-14 18:08:01.500 257 12666.02 139.40 54777.97 88888.00 2013-09-14 18:08:01.625 257 12666.10 139.43 54778.03 88888.00 2013-09-14 18:08:01.750 257 12666.15 139.45 54778.03 88888.00 2013-09-14 18:08:01.875 257 12666.15 139.45 54778.00 88888.00 2013-09-14 18:08:02.000 257 12666.15 139.45 54778.00 88888.00 2013-09-14 18:08:02.125 257 12666.12 139.47 54778.03 88888.00 2013-09-14 18:08:02.250 257 12666.05 139.45 54778.00 88888.00 2013-09-14 18:08:02.375 257 12666.08 139.45 54777.97 88888.00 2013-09-14 18:08:02.500 257 12666.10 139.45 54777.95 88888.00 2013-09-14 18:08:02.625 257 12666.05 139.43 54777.97 88888.00 2013-09-14 18:08:02.750 257 12666.08 139.45 54777.97 88888.00 2013-09-14 18:08:02.875 257 12666.10 139.47 54778.00 88888.00 2013-09-14 18:08:03.000 257 12666.02 139.47 54777.97 88888.00 2013-09-14 18:08:03.125 257 12666.05 139.50 54778.00 88888.00 2013-09-14 18:08:03.250 257 12666.02 139.45 54778.00 88888.00 2013-09-14 18:08:03.375 257 12666.05 139.50 54777.95 88888.00 2013-09-14 18:08:03.500 257 12666.10 139.50 54777.93 88888.00 2013-09-14 18:08:03.625 257 12666.15 139.47 54777.95 88888.00 2013-09-14 18:08:03.750 257 12666.17 139.50 54777.95 88888.00 2013-09-14 18:08:03.875 257 12666.10 139.50 54777.93 88888.00 2013-09-14 18:08:04.000 257 12666.12 139.47 54777.93 88888.00 2013-09-14 18:08:04.125 257 12666.10 139.47 54777.93 88888.00 2013-09-14 18:08:04.250 257 12666.00 139.45 54777.97 88888.00 2013-09-14 18:08:04.375 257 12666.00 139.50 54777.97 88888.00 2013-09-14 18:08:04.500 257 12666.02 139.53 54777.97 88888.00 2013-09-14 18:08:04.625 257 12666.00 139.53 54777.95 88888.00 2013-09-14 18:08:04.750 257 12666.00 139.53 54777.97 88888.00 2013-09-14 18:08:04.875 257 12666.05 139.57 54777.97 88888.00 2013-09-14 18:08:05.000 257 12666.05 139.53 54777.97 88888.00 2013-09-14 18:08:05.125 257 12666.02 139.53 54777.97 88888.00 2013-09-14 18:08:05.250 257 12666.00 139.50 54777.97 88888.00 2013-09-14 18:08:05.375 257 12665.95 139.53 54777.97 88888.00 2013-09-14 18:08:05.500 257 12665.92 139.55 54778.00 88888.00 2013-09-14 18:08:05.625 257 12665.88 139.55 54778.00 88888.00 2013-09-14 18:08:05.750 257 12665.90 139.55 54777.97 88888.00 2013-09-14 18:08:05.875 257 12665.95 139.55 54777.95 88888.00 2013-09-14 18:08:06.000 257 12666.00 139.57 54777.97 88888.00 2013-09-14 18:08:06.125 257 12665.98 139.55 54777.95 88888.00 2013-09-14 18:08:06.250 257 12665.88 139.55 54777.97 88888.00 2013-09-14 18:08:06.375 257 12665.92 139.57 54777.97 88888.00 2013-09-14 18:08:06.500 257 12665.98 139.57 54777.97 88888.00 2013-09-14 18:08:06.625 257 12665.92 139.60 54777.97 88888.00 2013-09-14 18:08:06.750 257 12665.88 139.60 54778.00 88888.00 2013-09-14 18:08:06.875 257 12665.98 139.60 54777.97 88888.00 2013-09-14 18:08:07.000 257 12666.00 139.57 54777.95 88888.00 2013-09-14 18:08:07.125 257 12665.95 139.57 54777.95 88888.00 2013-09-14 18:08:07.250 257 12665.85 139.55 54777.97 88888.00 2013-09-14 18:08:07.375 257 12665.88 139.60 54777.95 88888.00 2013-09-14 18:08:07.500 257 12665.85 139.60 54777.95 88888.00 2013-09-14 18:08:07.625 257 12665.85 139.57 54777.95 88888.00 2013-09-14 18:08:07.750 257 12665.88 139.57 54777.93 88888.00 2013-09-14 18:08:07.875 257 12665.88 139.60 54777.95 88888.00 2013-09-14 18:08:08.000 257 12665.85 139.60 54777.95 88888.00 2013-09-14 18:08:08.125 257 12665.80 139.62 54777.95 88888.00 2013-09-14 18:08:08.250 257 12665.80 139.62 54777.95 88888.00 2013-09-14 18:08:08.375 257 12665.85 139.62 54777.95 88888.00 2013-09-14 18:08:08.500 257 12665.83 139.65 54777.95 88888.00 2013-09-14 18:08:08.625 257 12665.83 139.68 54777.95 88888.00 2013-09-14 18:08:08.750 257 12665.90 139.65 54777.93 88888.00 2013-09-14 18:08:08.875 257 12665.85 139.68 54777.93 88888.00 2013-09-14 18:08:09.000 257 12665.80 139.68 54777.95 88888.00 2013-09-14 18:08:09.125 257 12665.75 139.70 54777.95 88888.00 2013-09-14 18:08:09.250 257 12665.73 139.65 54777.93 88888.00 2013-09-14 18:08:09.375 257 12665.75 139.68 54777.93 88888.00 2013-09-14 18:08:09.500 257 12665.80 139.70 54777.93 88888.00 2013-09-14 18:08:09.625 257 12665.85 139.72 54777.93 88888.00 2013-09-14 18:08:09.750 257 12665.92 139.70 54777.93 88888.00 2013-09-14 18:08:09.875 257 12665.90 139.70 54777.93 88888.00 2013-09-14 18:08:10.000 257 12665.90 139.68 54777.90 88888.00 2013-09-14 18:08:10.125 257 12665.85 139.70 54777.93 88888.00 2013-09-14 18:08:10.250 257 12665.80 139.72 54777.93 88888.00 2013-09-14 18:08:10.375 257 12665.85 139.75 54777.93 88888.00 2013-09-14 18:08:10.500 257 12665.85 139.75 54777.90 88888.00 2013-09-14 18:08:10.625 257 12665.85 139.75 54777.90 88888.00 2013-09-14 18:08:10.750 257 12665.83 139.72 54777.93 88888.00 2013-09-14 18:08:10.875 257 12665.83 139.75 54777.90 88888.00 2013-09-14 18:08:11.000 257 12665.85 139.75 54777.90 88888.00 2013-09-14 18:08:11.125 257 12665.88 139.78 54777.90 88888.00 2013-09-14 18:08:11.250 257 12665.88 139.78 54777.90 88888.00 2013-09-14 18:08:11.375 257 12665.90 139.80 54777.93 88888.00 2013-09-14 18:08:11.500 257 12665.85 139.80 54777.90 88888.00 2013-09-14 18:08:11.625 257 12665.90 139.80 54777.90 88888.00 2013-09-14 18:08:11.750 257 12665.92 139.82 54777.93 88888.00 2013-09-14 18:08:11.875 257 12665.95 139.82 54777.90 88888.00 2013-09-14 18:08:12.000 257 12665.95 139.82 54777.88 88888.00 2013-09-14 18:08:12.125 257 12665.92 139.82 54777.93 88888.00 2013-09-14 18:08:12.250 257 12665.92 139.80 54777.97 88888.00 2013-09-14 18:08:12.375 257 12665.98 139.85 54777.93 88888.00 2013-09-14 18:08:12.500 257 12665.95 139.85 54777.93 88888.00 2013-09-14 18:08:12.625 257 12665.92 139.88 54777.90 88888.00 2013-09-14 18:08:12.750 257 12665.88 139.88 54777.90 88888.00 2013-09-14 18:08:12.875 257 12665.85 139.88 54777.90 88888.00 2013-09-14 18:08:13.000 257 12665.85 139.88 54777.90 88888.00 2013-09-14 18:08:13.125 257 12665.85 139.85 54777.88 88888.00 2013-09-14 18:08:13.250 257 12665.85 139.82 54777.88 88888.00 2013-09-14 18:08:13.375 257 12665.88 139.88 54777.88 88888.00 2013-09-14 18:08:13.500 257 12665.85 139.88 54777.90 88888.00 2013-09-14 18:08:13.625 257 12665.80 139.90 54777.90 88888.00 2013-09-14 18:08:13.750 257 12665.85 139.90 54777.90 88888.00 2013-09-14 18:08:13.875 257 12665.90 139.93 54777.90 88888.00 2013-09-14 18:08:14.000 257 12665.92 139.93 54777.93 88888.00 2013-09-14 18:08:14.125 257 12665.92 139.90 54777.93 88888.00 2013-09-14 18:08:14.250 257 12665.92 139.90 54777.90 88888.00 2013-09-14 18:08:14.375 257 12666.02 139.95 54777.88 88888.00 2013-09-14 18:08:14.500 257 12666.00 139.95 54777.90 88888.00 2013-09-14 18:08:14.625 257 12665.95 139.95 54777.90 88888.00 2013-09-14 18:08:14.750 257 12666.05 139.95 54777.90 88888.00 2013-09-14 18:08:14.875 257 12666.10 139.95 54777.90 88888.00 2013-09-14 18:08:15.000 257 12666.08 139.95 54777.88 88888.00 2013-09-14 18:08:15.125 257 12666.02 139.97 54777.90 88888.00 2013-09-14 18:08:15.250 257 12665.90 139.97 54777.90 88888.00 2013-09-14 18:08:15.375 257 12666.00 140.00 54777.88 88888.00 2013-09-14 18:08:15.500 257 12666.08 139.97 54777.88 88888.00 2013-09-14 18:08:15.625 257 12666.10 140.00 54777.88 88888.00 2013-09-14 18:08:15.750 257 12666.05 140.03 54777.90 88888.00 2013-09-14 18:08:15.875 257 12666.05 140.03 54777.88 88888.00 2013-09-14 18:08:16.000 257 12666.05 140.03 54777.88 88888.00 2013-09-14 18:08:16.125 257 12666.05 140.03 54777.88 88888.00 2013-09-14 18:08:16.250 257 12666.02 140.03 54777.88 88888.00 2013-09-14 18:08:16.375 257 12666.10 140.05 54777.88 88888.00 2013-09-14 18:08:16.500 257 12666.10 140.07 54777.90 88888.00 2013-09-14 18:08:16.625 257 12666.10 140.05 54777.90 88888.00 2013-09-14 18:08:16.750 257 12666.10 140.05 54777.90 88888.00 2013-09-14 18:08:16.875 257 12666.08 140.07 54777.88 88888.00 2013-09-14 18:08:17.000 257 12666.05 140.07 54777.85 88888.00 2013-09-14 18:08:17.125 257 12666.05 140.07 54777.88 88888.00 2013-09-14 18:08:17.250 257 12666.12 140.10 54777.90 88888.00 2013-09-14 18:08:17.375 257 12666.25 140.07 54777.88 88888.00 2013-09-14 18:08:17.500 257 12666.17 140.12 54777.88 88888.00 2013-09-14 18:08:17.625 257 12666.15 140.10 54777.85 88888.00 2013-09-14 18:08:17.750 257 12666.12 140.10 54777.85 88888.00 2013-09-14 18:08:17.875 257 12666.12 140.15 54777.85 88888.00 2013-09-14 18:08:18.000 257 12666.12 140.15 54777.82 88888.00 2013-09-14 18:08:18.125 257 12666.15 140.15 54777.82 88888.00 2013-09-14 18:08:18.250 257 12666.12 140.12 54777.82 88888.00 2013-09-14 18:08:18.375 257 12666.17 140.18 54777.82 88888.00 2013-09-14 18:08:18.500 257 12666.10 140.18 54777.85 88888.00 2013-09-14 18:08:18.625 257 12666.12 140.18 54777.80 88888.00 2013-09-14 18:08:18.750 257 12666.15 140.18 54777.80 88888.00 2013-09-14 18:08:18.875 257 12666.23 140.18 54777.78 88888.00 2013-09-14 18:08:19.000 257 12666.30 140.18 54777.78 88888.00 2013-09-14 18:08:19.125 257 12666.35 140.22 54777.82 88888.00 2013-09-14 18:08:19.250 257 12666.25 140.25 54777.80 88888.00 2013-09-14 18:08:19.375 257 12666.25 140.25 54777.78 88888.00 2013-09-14 18:08:19.500 257 12666.30 140.25 54777.78 88888.00 2013-09-14 18:08:19.625 257 12666.30 140.22 54777.78 88888.00 2013-09-14 18:08:19.750 257 12666.30 140.25 54777.80 88888.00 2013-09-14 18:08:19.875 257 12666.30 140.25 54777.80 88888.00 2013-09-14 18:08:20.000 257 12666.30 140.25 54777.80 88888.00 2013-09-14 18:08:20.125 257 12666.27 140.25 54777.80 88888.00 2013-09-14 18:08:20.250 257 12666.23 140.25 54777.80 88888.00 2013-09-14 18:08:20.375 257 12666.20 140.28 54777.78 88888.00 2013-09-14 18:08:20.500 257 12666.25 140.28 54777.80 88888.00 2013-09-14 18:08:20.625 257 12666.30 140.30 54777.82 88888.00 2013-09-14 18:08:20.750 257 12666.25 140.32 54777.82 88888.00 2013-09-14 18:08:20.875 257 12666.25 140.32 54777.82 88888.00 2013-09-14 18:08:21.000 257 12666.35 140.32 54777.80 88888.00 2013-09-14 18:08:21.125 257 12666.42 140.35 54777.80 88888.00 2013-09-14 18:08:21.250 257 12666.40 140.38 54777.80 88888.00 2013-09-14 18:08:21.375 257 12666.40 140.35 54777.80 88888.00 2013-09-14 18:08:21.500 257 12666.42 140.35 54777.80 88888.00 2013-09-14 18:08:21.625 257 12666.42 140.38 54777.80 88888.00 2013-09-14 18:08:21.750 257 12666.40 140.38 54777.80 88888.00 2013-09-14 18:08:21.875 257 12666.40 140.38 54777.80 88888.00 2013-09-14 18:08:22.000 257 12666.42 140.38 54777.80 88888.00 2013-09-14 18:08:22.125 257 12666.45 140.38 54777.80 88888.00 2013-09-14 18:08:22.250 257 12666.45 140.40 54777.80 88888.00 2013-09-14 18:08:22.375 257 12666.48 140.40 54777.78 88888.00 2013-09-14 18:08:22.500 257 12666.45 140.43 54777.78 88888.00 2013-09-14 18:08:22.625 257 12666.50 140.43 54777.78 88888.00 2013-09-14 18:08:22.750 257 12666.50 140.43 54777.78 88888.00 2013-09-14 18:08:22.875 257 12666.50 140.40 54777.78 88888.00 2013-09-14 18:08:23.000 257 12666.48 140.43 54777.78 88888.00 2013-09-14 18:08:23.125 257 12666.48 140.43 54777.80 88888.00 2013-09-14 18:08:23.250 257 12666.52 140.43 54777.78 88888.00 2013-09-14 18:08:23.375 257 12666.55 140.43 54777.75 88888.00 2013-09-14 18:08:23.500 257 12666.55 140.45 54777.75 88888.00 2013-09-14 18:08:23.625 257 12666.52 140.47 54777.78 88888.00 2013-09-14 18:08:23.750 257 12666.52 140.47 54777.80 88888.00 2013-09-14 18:08:23.875 257 12666.60 140.50 54777.78 88888.00 2013-09-14 18:08:24.000 257 12666.62 140.47 54777.75 88888.00 2013-09-14 18:08:24.125 257 12666.73 140.47 54777.72 88888.00 2013-09-14 18:08:24.250 257 12666.73 140.45 54777.75 88888.00 2013-09-14 18:08:24.375 257 12666.65 140.50 54777.78 88888.00 2013-09-14 18:08:24.500 257 12666.60 140.53 54777.78 88888.00 2013-09-14 18:08:24.625 257 12666.65 140.55 54777.80 88888.00 2013-09-14 18:08:24.750 257 12666.73 140.55 54777.75 88888.00 2013-09-14 18:08:24.875 257 12666.73 140.55 54777.72 88888.00 2013-09-14 18:08:25.000 257 12666.73 140.55 54777.70 88888.00 2013-09-14 18:08:25.125 257 12666.73 140.55 54777.75 88888.00 2013-09-14 18:08:25.250 257 12666.75 140.55 54777.75 88888.00 2013-09-14 18:08:25.375 257 12666.83 140.55 54777.78 88888.00 2013-09-14 18:08:25.500 257 12666.83 140.57 54777.78 88888.00 2013-09-14 18:08:25.625 257 12666.83 140.57 54777.80 88888.00 2013-09-14 18:08:25.750 257 12666.85 140.60 54777.78 88888.00 2013-09-14 18:08:25.875 257 12666.88 140.62 54777.72 88888.00 2013-09-14 18:08:26.000 257 12666.85 140.60 54777.72 88888.00 2013-09-14 18:08:26.125 257 12666.85 140.62 54777.78 88888.00 2013-09-14 18:08:26.250 257 12666.80 140.60 54777.78 88888.00 2013-09-14 18:08:26.375 257 12666.77 140.65 54777.75 88888.00 2013-09-14 18:08:26.500 257 12666.83 140.65 54777.78 88888.00 2013-09-14 18:08:26.625 257 12666.92 140.68 54777.80 88888.00 2013-09-14 18:08:26.750 257 12666.95 140.65 54777.78 88888.00 2013-09-14 18:08:26.875 257 12666.98 140.65 54777.78 88888.00 2013-09-14 18:08:27.000 257 12666.95 140.62 54777.72 88888.00 2013-09-14 18:08:27.125 257 12666.90 140.62 54777.72 88888.00 2013-09-14 18:08:27.250 257 12666.92 140.65 54777.75 88888.00 2013-09-14 18:08:27.375 257 12666.98 140.65 54777.75 88888.00 2013-09-14 18:08:27.500 257 12667.00 140.68 54777.75 88888.00 2013-09-14 18:08:27.625 257 12666.98 140.68 54777.72 88888.00 2013-09-14 18:08:27.750 257 12667.02 140.70 54777.70 88888.00 2013-09-14 18:08:27.875 257 12667.02 140.70 54777.68 88888.00 2013-09-14 18:08:28.000 257 12667.02 140.68 54777.68 88888.00 2013-09-14 18:08:28.125 257 12667.05 140.70 54777.72 88888.00 2013-09-14 18:08:28.250 257 12667.00 140.72 54777.72 88888.00 2013-09-14 18:08:28.375 257 12667.10 140.72 54777.68 88888.00 2013-09-14 18:08:28.500 257 12667.10 140.72 54777.72 88888.00 2013-09-14 18:08:28.625 257 12667.12 140.72 54777.72 88888.00 2013-09-14 18:08:28.750 257 12667.17 140.75 54777.75 88888.00 2013-09-14 18:08:28.875 257 12667.15 140.75 54777.72 88888.00 2013-09-14 18:08:29.000 257 12667.17 140.72 54777.70 88888.00 2013-09-14 18:08:29.125 257 12667.17 140.75 54777.72 88888.00 2013-09-14 18:08:29.250 257 12667.17 140.72 54777.68 88888.00 2013-09-14 18:08:29.375 257 12667.25 140.75 54777.68 88888.00 2013-09-14 18:08:29.500 257 12667.25 140.75 54777.68 88888.00 2013-09-14 18:08:29.625 257 12667.25 140.78 54777.68 88888.00 2013-09-14 18:08:29.750 257 12667.25 140.78 54777.70 88888.00 2013-09-14 18:08:29.875 257 12667.27 140.78 54777.72 88888.00 2013-09-14 18:08:30.000 257 12667.27 140.78 54777.70 88888.00 2013-09-14 18:08:30.125 257 12667.23 140.80 54777.68 88888.00 2013-09-14 18:08:30.250 257 12667.20 140.80 54777.70 88888.00 2013-09-14 18:08:30.375 257 12667.25 140.78 54777.68 88888.00 2013-09-14 18:08:30.500 257 12667.25 140.78 54777.68 88888.00 2013-09-14 18:08:30.625 257 12667.25 140.80 54777.68 88888.00 2013-09-14 18:08:30.750 257 12667.27 140.80 54777.68 88888.00 2013-09-14 18:08:30.875 257 12667.27 140.82 54777.70 88888.00 2013-09-14 18:08:31.000 257 12667.23 140.80 54777.70 88888.00 2013-09-14 18:08:31.125 257 12667.20 140.80 54777.68 88888.00 2013-09-14 18:08:31.250 257 12667.25 140.80 54777.70 88888.00 2013-09-14 18:08:31.375 257 12667.33 140.82 54777.70 88888.00 2013-09-14 18:08:31.500 257 12667.35 140.82 54777.70 88888.00 2013-09-14 18:08:31.625 257 12667.33 140.82 54777.70 88888.00 2013-09-14 18:08:31.750 257 12667.33 140.82 54777.72 88888.00 2013-09-14 18:08:31.875 257 12667.35 140.82 54777.70 88888.00 2013-09-14 18:08:32.000 257 12667.38 140.82 54777.68 88888.00 2013-09-14 18:08:32.125 257 12667.35 140.80 54777.70 88888.00 2013-09-14 18:08:32.250 257 12667.33 140.82 54777.72 88888.00 2013-09-14 18:08:32.375 257 12667.35 140.85 54777.72 88888.00 2013-09-14 18:08:32.500 257 12667.33 140.85 54777.70 88888.00 2013-09-14 18:08:32.625 257 12667.33 140.85 54777.68 88888.00 2013-09-14 18:08:32.750 257 12667.35 140.85 54777.68 88888.00 2013-09-14 18:08:32.875 257 12667.40 140.85 54777.70 88888.00 2013-09-14 18:08:33.000 257 12667.40 140.82 54777.70 88888.00 2013-09-14 18:08:33.125 257 12667.42 140.82 54777.70 88888.00 2013-09-14 18:08:33.250 257 12667.42 140.82 54777.68 88888.00 2013-09-14 18:08:33.375 257 12667.42 140.82 54777.68 88888.00 2013-09-14 18:08:33.500 257 12667.45 140.85 54777.70 88888.00 2013-09-14 18:08:33.625 257 12667.45 140.85 54777.72 88888.00 2013-09-14 18:08:33.750 257 12667.40 140.85 54777.70 88888.00 2013-09-14 18:08:33.875 257 12667.42 140.88 54777.70 88888.00 2013-09-14 18:08:34.000 257 12667.52 140.88 54777.70 88888.00 2013-09-14 18:08:34.125 257 12667.55 140.88 54777.68 88888.00 2013-09-14 18:08:34.250 257 12667.50 140.85 54777.68 88888.00 2013-09-14 18:08:34.375 257 12667.50 140.85 54777.68 88888.00 2013-09-14 18:08:34.500 257 12667.50 140.85 54777.68 88888.00 2013-09-14 18:08:34.625 257 12667.48 140.88 54777.65 88888.00 2013-09-14 18:08:34.750 257 12667.45 140.88 54777.65 88888.00 2013-09-14 18:08:34.875 257 12667.48 140.85 54777.68 88888.00 2013-09-14 18:08:35.000 257 12667.50 140.82 54777.68 88888.00 2013-09-14 18:08:35.125 257 12667.50 140.85 54777.68 88888.00 2013-09-14 18:08:35.250 257 12667.50 140.85 54777.70 88888.00 2013-09-14 18:08:35.375 257 12667.58 140.90 54777.70 88888.00 2013-09-14 18:08:35.500 257 12667.60 140.88 54777.70 88888.00 2013-09-14 18:08:35.625 257 12667.60 140.88 54777.70 88888.00 2013-09-14 18:08:35.750 257 12667.62 140.85 54777.68 88888.00 2013-09-14 18:08:35.875 257 12667.67 140.85 54777.70 88888.00 2013-09-14 18:08:36.000 257 12667.65 140.85 54777.70 88888.00 2013-09-14 18:08:36.125 257 12667.67 140.88 54777.70 88888.00 2013-09-14 18:08:36.250 257 12667.67 140.85 54777.68 88888.00 2013-09-14 18:08:36.375 257 12667.70 140.88 54777.68 88888.00 2013-09-14 18:08:36.500 257 12667.75 140.88 54777.68 88888.00 2013-09-14 18:08:36.625 257 12667.77 140.88 54777.68 88888.00 2013-09-14 18:08:36.750 257 12667.77 140.88 54777.70 88888.00 2013-09-14 18:08:36.875 257 12667.75 140.88 54777.70 88888.00 2013-09-14 18:08:37.000 257 12667.67 140.88 54777.68 88888.00 2013-09-14 18:08:37.125 257 12667.62 140.85 54777.68 88888.00 2013-09-14 18:08:37.250 257 12667.62 140.85 54777.68 88888.00 2013-09-14 18:08:37.375 257 12667.70 140.85 54777.70 88888.00 2013-09-14 18:08:37.500 257 12667.73 140.85 54777.70 88888.00 2013-09-14 18:08:37.625 257 12667.73 140.85 54777.70 88888.00 2013-09-14 18:08:37.750 257 12667.73 140.85 54777.65 88888.00 2013-09-14 18:08:37.875 257 12667.70 140.82 54777.68 88888.00 2013-09-14 18:08:38.000 257 12667.62 140.85 54777.68 88888.00 2013-09-14 18:08:38.125 257 12667.65 140.85 54777.68 88888.00 2013-09-14 18:08:38.250 257 12667.67 140.80 54777.68 88888.00 2013-09-14 18:08:38.375 257 12667.75 140.80 54777.68 88888.00 2013-09-14 18:08:38.500 257 12667.77 140.80 54777.68 88888.00 2013-09-14 18:08:38.625 257 12667.75 140.82 54777.70 88888.00 2013-09-14 18:08:38.750 257 12667.75 140.82 54777.70 88888.00 2013-09-14 18:08:38.875 257 12667.73 140.82 54777.70 88888.00 2013-09-14 18:08:39.000 257 12667.73 140.82 54777.70 88888.00 2013-09-14 18:08:39.125 257 12667.73 140.82 54777.72 88888.00 2013-09-14 18:08:39.250 257 12667.67 140.80 54777.72 88888.00 2013-09-14 18:08:39.375 257 12667.73 140.82 54777.72 88888.00 2013-09-14 18:08:39.500 257 12667.80 140.85 54777.72 88888.00 2013-09-14 18:08:39.625 257 12667.80 140.85 54777.72 88888.00 2013-09-14 18:08:39.750 257 12667.83 140.82 54777.72 88888.00 2013-09-14 18:08:39.875 257 12667.80 140.80 54777.72 88888.00 2013-09-14 18:08:40.000 257 12667.80 140.78 54777.70 88888.00 2013-09-14 18:08:40.125 257 12667.83 140.80 54777.70 88888.00 2013-09-14 18:08:40.250 257 12667.83 140.78 54777.72 88888.00 2013-09-14 18:08:40.375 257 12667.83 140.78 54777.70 88888.00 2013-09-14 18:08:40.500 257 12667.80 140.75 54777.68 88888.00 2013-09-14 18:08:40.625 257 12667.75 140.75 54777.68 88888.00 2013-09-14 18:08:40.750 257 12667.75 140.78 54777.68 88888.00 2013-09-14 18:08:40.875 257 12667.75 140.78 54777.70 88888.00 2013-09-14 18:08:41.000 257 12667.80 140.78 54777.70 88888.00 2013-09-14 18:08:41.125 257 12667.83 140.78 54777.70 88888.00 2013-09-14 18:08:41.250 257 12667.90 140.75 54777.70 88888.00 2013-09-14 18:08:41.375 257 12667.90 140.75 54777.68 88888.00 2013-09-14 18:08:41.500 257 12667.83 140.75 54777.70 88888.00 2013-09-14 18:08:41.625 257 12667.80 140.78 54777.72 88888.00 2013-09-14 18:08:41.750 257 12667.85 140.78 54777.72 88888.00 2013-09-14 18:08:41.875 257 12667.88 140.75 54777.72 88888.00 2013-09-14 18:08:42.000 257 12667.90 140.75 54777.70 88888.00 2013-09-14 18:08:42.125 257 12667.88 140.75 54777.72 88888.00 2013-09-14 18:08:42.250 257 12667.80 140.75 54777.72 88888.00 2013-09-14 18:08:42.375 257 12667.88 140.75 54777.70 88888.00 2013-09-14 18:08:42.500 257 12667.85 140.75 54777.70 88888.00 2013-09-14 18:08:42.625 257 12667.85 140.72 54777.70 88888.00 2013-09-14 18:08:42.750 257 12667.85 140.72 54777.70 88888.00 2013-09-14 18:08:42.875 257 12667.83 140.72 54777.70 88888.00 2013-09-14 18:08:43.000 257 12667.77 140.72 54777.70 88888.00 2013-09-14 18:08:43.125 257 12667.75 140.75 54777.72 88888.00 2013-09-14 18:08:43.250 257 12667.77 140.75 54777.72 88888.00 2013-09-14 18:08:43.375 257 12667.80 140.75 54777.72 88888.00 2013-09-14 18:08:43.500 257 12667.83 140.75 54777.72 88888.00 2013-09-14 18:08:43.625 257 12667.77 140.72 54777.72 88888.00 2013-09-14 18:08:43.750 257 12667.77 140.70 54777.70 88888.00 2013-09-14 18:08:43.875 257 12667.77 140.70 54777.70 88888.00 2013-09-14 18:08:44.000 257 12667.80 140.72 54777.72 88888.00 2013-09-14 18:08:44.125 257 12667.75 140.70 54777.72 88888.00 2013-09-14 18:08:44.250 257 12667.75 140.68 54777.72 88888.00 2013-09-14 18:08:44.375 257 12667.80 140.68 54777.70 88888.00 2013-09-14 18:08:44.500 257 12667.85 140.65 54777.70 88888.00 2013-09-14 18:08:44.625 257 12667.83 140.68 54777.72 88888.00 2013-09-14 18:08:44.750 257 12667.83 140.65 54777.70 88888.00 2013-09-14 18:08:44.875 257 12667.80 140.65 54777.72 88888.00 2013-09-14 18:08:45.000 257 12667.77 140.65 54777.72 88888.00 2013-09-14 18:08:45.125 257 12667.77 140.65 54777.72 88888.00 2013-09-14 18:08:45.250 257 12667.77 140.65 54777.70 88888.00 2013-09-14 18:08:45.375 257 12667.85 140.62 54777.70 88888.00 2013-09-14 18:08:45.500 257 12667.80 140.62 54777.70 88888.00 2013-09-14 18:08:45.625 257 12667.75 140.62 54777.72 88888.00 2013-09-14 18:08:45.750 257 12667.73 140.65 54777.70 88888.00 2013-09-14 18:08:45.875 257 12667.70 140.60 54777.72 88888.00 2013-09-14 18:08:46.000 257 12667.73 140.62 54777.70 88888.00 2013-09-14 18:08:46.125 257 12667.77 140.60 54777.70 88888.00 2013-09-14 18:08:46.250 257 12667.80 140.60 54777.70 88888.00 2013-09-14 18:08:46.375 257 12667.88 140.60 54777.70 88888.00 2013-09-14 18:08:46.500 257 12667.85 140.60 54777.70 88888.00 2013-09-14 18:08:46.625 257 12667.88 140.60 54777.68 88888.00 2013-09-14 18:08:46.750 257 12667.88 140.57 54777.68 88888.00 2013-09-14 18:08:46.875 257 12667.88 140.57 54777.70 88888.00 2013-09-14 18:08:47.000 257 12667.92 140.60 54777.68 88888.00 2013-09-14 18:08:47.125 257 12667.92 140.57 54777.68 88888.00 2013-09-14 18:08:47.250 257 12667.88 140.55 54777.70 88888.00 2013-09-14 18:08:47.375 257 12667.90 140.57 54777.68 88888.00 2013-09-14 18:08:47.500 257 12667.83 140.57 54777.68 88888.00 2013-09-14 18:08:47.625 257 12667.80 140.57 54777.70 88888.00 2013-09-14 18:08:47.750 257 12667.77 140.53 54777.68 88888.00 2013-09-14 18:08:47.875 257 12667.77 140.53 54777.68 88888.00 2013-09-14 18:08:48.000 257 12667.75 140.53 54777.68 88888.00 2013-09-14 18:08:48.125 257 12667.70 140.50 54777.68 88888.00 2013-09-14 18:08:48.250 257 12667.70 140.47 54777.70 88888.00 2013-09-14 18:08:48.375 257 12667.65 140.50 54777.68 88888.00 2013-09-14 18:08:48.500 257 12667.67 140.53 54777.68 88888.00 2013-09-14 18:08:48.625 257 12667.70 140.50 54777.68 88888.00 2013-09-14 18:08:48.750 257 12667.73 140.50 54777.70 88888.00 2013-09-14 18:08:48.875 257 12667.70 140.50 54777.70 88888.00 2013-09-14 18:08:49.000 257 12667.67 140.50 54777.70 88888.00 2013-09-14 18:08:49.125 257 12667.70 140.53 54777.70 88888.00 2013-09-14 18:08:49.250 257 12667.70 140.53 54777.75 88888.00 2013-09-14 18:08:49.375 257 12667.73 140.53 54777.72 88888.00 2013-09-14 18:08:49.500 257 12667.73 140.50 54777.72 88888.00 2013-09-14 18:08:49.625 257 12667.75 140.50 54777.72 88888.00 2013-09-14 18:08:49.750 257 12667.75 140.50 54777.72 88888.00 2013-09-14 18:08:49.875 257 12667.73 140.47 54777.70 88888.00 2013-09-14 18:08:50.000 257 12667.75 140.45 54777.68 88888.00 2013-09-14 18:08:50.125 257 12667.70 140.45 54777.72 88888.00 2013-09-14 18:08:50.250 257 12667.65 140.45 54777.75 88888.00 2013-09-14 18:08:50.375 257 12667.73 140.47 54777.75 88888.00 2013-09-14 18:08:50.500 257 12667.70 140.47 54777.72 88888.00 2013-09-14 18:08:50.625 257 12667.67 140.43 54777.70 88888.00 2013-09-14 18:08:50.750 257 12667.65 140.45 54777.70 88888.00 2013-09-14 18:08:50.875 257 12667.65 140.43 54777.75 88888.00 2013-09-14 18:08:51.000 257 12667.62 140.45 54777.78 88888.00 2013-09-14 18:08:51.125 257 12667.62 140.45 54777.75 88888.00 2013-09-14 18:08:51.250 257 12667.60 140.43 54777.75 88888.00 2013-09-14 18:08:51.375 257 12667.67 140.45 54777.75 88888.00 2013-09-14 18:08:51.500 257 12667.67 140.45 54777.75 88888.00 2013-09-14 18:08:51.625 257 12667.67 140.43 54777.72 88888.00 2013-09-14 18:08:51.750 257 12667.67 140.40 54777.72 88888.00 2013-09-14 18:08:51.875 257 12667.70 140.43 54777.75 88888.00 2013-09-14 18:08:52.000 257 12667.70 140.43 54777.72 88888.00 2013-09-14 18:08:52.125 257 12667.60 140.40 54777.70 88888.00 2013-09-14 18:08:52.250 257 12667.55 140.38 54777.68 88888.00 2013-09-14 18:08:52.375 257 12667.60 140.38 54777.70 88888.00 2013-09-14 18:08:52.500 257 12667.60 140.40 54777.70 88888.00 2013-09-14 18:08:52.625 257 12667.62 140.40 54777.72 88888.00 2013-09-14 18:08:52.750 257 12667.62 140.38 54777.72 88888.00 2013-09-14 18:08:52.875 257 12667.60 140.40 54777.70 88888.00 2013-09-14 18:08:53.000 257 12667.60 140.38 54777.70 88888.00 2013-09-14 18:08:53.125 257 12667.65 140.38 54777.70 88888.00 2013-09-14 18:08:53.250 257 12667.62 140.35 54777.72 88888.00 2013-09-14 18:08:53.375 257 12667.60 140.38 54777.72 88888.00 2013-09-14 18:08:53.500 257 12667.62 140.38 54777.72 88888.00 2013-09-14 18:08:53.625 257 12667.70 140.40 54777.75 88888.00 2013-09-14 18:08:53.750 257 12667.70 140.40 54777.75 88888.00 2013-09-14 18:08:53.875 257 12667.60 140.40 54777.72 88888.00 2013-09-14 18:08:54.000 257 12667.62 140.38 54777.72 88888.00 2013-09-14 18:08:54.125 257 12667.65 140.35 54777.72 88888.00 2013-09-14 18:08:54.250 257 12667.65 140.35 54777.72 88888.00 2013-09-14 18:08:54.375 257 12667.67 140.38 54777.75 88888.00 2013-09-14 18:08:54.500 257 12667.67 140.38 54777.75 88888.00 2013-09-14 18:08:54.625 257 12667.65 140.32 54777.75 88888.00 2013-09-14 18:08:54.750 257 12667.58 140.35 54777.75 88888.00 2013-09-14 18:08:54.875 257 12667.60 140.35 54777.75 88888.00 2013-09-14 18:08:55.000 257 12667.60 140.35 54777.75 88888.00 2013-09-14 18:08:55.125 257 12667.50 140.35 54777.72 88888.00 2013-09-14 18:08:55.250 257 12667.45 140.32 54777.75 88888.00 2013-09-14 18:08:55.375 257 12667.52 140.35 54777.72 88888.00 2013-09-14 18:08:55.500 257 12667.52 140.32 54777.72 88888.00 2013-09-14 18:08:55.625 257 12667.50 140.32 54777.72 88888.00 2013-09-14 18:08:55.750 257 12667.42 140.32 54777.70 88888.00 2013-09-14 18:08:55.875 257 12667.48 140.32 54777.72 88888.00 2013-09-14 18:08:56.000 257 12667.52 140.35 54777.70 88888.00 2013-09-14 18:08:56.125 257 12667.52 140.32 54777.72 88888.00 2013-09-14 18:08:56.250 257 12667.42 140.30 54777.75 88888.00 2013-09-14 18:08:56.375 257 12667.42 140.32 54777.75 88888.00 2013-09-14 18:08:56.500 257 12667.40 140.35 54777.75 88888.00 2013-09-14 18:08:56.625 257 12667.40 140.32 54777.72 88888.00 2013-09-14 18:08:56.750 257 12667.50 140.32 54777.75 88888.00 2013-09-14 18:08:56.875 257 12667.48 140.35 54777.75 88888.00 2013-09-14 18:08:57.000 257 12667.45 140.35 54777.72 88888.00 2013-09-14 18:08:57.125 257 12667.42 140.32 54777.72 88888.00 2013-09-14 18:08:57.250 257 12667.45 140.32 54777.78 88888.00 2013-09-14 18:08:57.375 257 12667.48 140.35 54777.78 88888.00 2013-09-14 18:08:57.500 257 12667.42 140.35 54777.80 88888.00 2013-09-14 18:08:57.625 257 12667.42 140.35 54777.80 88888.00 2013-09-14 18:08:57.750 257 12667.45 140.32 54777.80 88888.00 2013-09-14 18:08:57.875 257 12667.42 140.32 54777.78 88888.00 2013-09-14 18:08:58.000 257 12667.45 140.32 54777.78 88888.00 2013-09-14 18:08:58.125 257 12667.45 140.35 54777.78 88888.00 2013-09-14 18:08:58.250 257 12667.35 140.32 54777.75 88888.00 2013-09-14 18:08:58.375 257 12667.35 140.32 54777.78 88888.00 2013-09-14 18:08:58.500 257 12667.40 140.35 54777.80 88888.00 2013-09-14 18:08:58.625 257 12667.42 140.35 54777.80 88888.00 2013-09-14 18:08:58.750 257 12667.42 140.32 54777.80 88888.00 2013-09-14 18:08:58.875 257 12667.42 140.32 54777.80 88888.00 2013-09-14 18:08:59.000 257 12667.42 140.32 54777.78 88888.00 2013-09-14 18:08:59.125 257 12667.38 140.30 54777.80 88888.00 2013-09-14 18:08:59.250 257 12667.35 140.30 54777.82 88888.00 2013-09-14 18:08:59.375 257 12667.40 140.35 54777.80 88888.00 2013-09-14 18:08:59.500 257 12667.42 140.35 54777.80 88888.00 2013-09-14 18:08:59.625 257 12667.35 140.35 54777.80 88888.00 2013-09-14 18:08:59.750 257 12667.33 140.38 54777.80 88888.00 2013-09-14 18:08:59.875 257 12667.35 140.38 54777.80 88888.00 2013-09-14 18:09:00.000 257 12667.30 140.35 54777.80 88888.00 2013-09-14 18:09:00.125 257 12667.25 140.38 54777.82 88888.00 2013-09-14 18:09:00.250 257 12667.25 140.32 54777.85 88888.00 2013-09-14 18:09:00.375 257 12667.30 140.35 54777.82 88888.00 2013-09-14 18:09:00.500 257 12667.30 140.38 54777.80 88888.00 2013-09-14 18:09:00.625 257 12667.23 140.38 54777.80 88888.00 2013-09-14 18:09:00.750 257 12667.15 140.32 54777.78 88888.00 2013-09-14 18:09:00.875 257 12667.17 140.35 54777.80 88888.00 2013-09-14 18:09:01.000 257 12667.23 140.35 54777.80 88888.00 2013-09-14 18:09:01.125 257 12667.25 140.32 54777.80 88888.00 2013-09-14 18:09:01.250 257 12667.25 140.32 54777.80 88888.00 2013-09-14 18:09:01.375 257 12667.25 140.32 54777.78 88888.00 2013-09-14 18:09:01.500 257 12667.23 140.35 54777.78 88888.00 2013-09-14 18:09:01.625 257 12667.27 140.32 54777.78 88888.00 2013-09-14 18:09:01.750 257 12667.27 140.32 54777.78 88888.00 2013-09-14 18:09:01.875 257 12667.20 140.35 54777.78 88888.00 2013-09-14 18:09:02.000 257 12667.12 140.32 54777.80 88888.00 2013-09-14 18:09:02.125 257 12667.17 140.32 54777.80 88888.00 2013-09-14 18:09:02.250 257 12667.17 140.35 54777.82 88888.00 2013-09-14 18:09:02.375 257 12667.20 140.35 54777.80 88888.00 2013-09-14 18:09:02.500 257 12667.17 140.32 54777.82 88888.00 2013-09-14 18:09:02.625 257 12667.20 140.32 54777.85 88888.00 2013-09-14 18:09:02.750 257 12667.25 140.35 54777.85 88888.00 2013-09-14 18:09:02.875 257 12667.23 140.32 54777.82 88888.00 2013-09-14 18:09:03.000 257 12667.20 140.32 54777.82 88888.00 2013-09-14 18:09:03.125 257 12667.20 140.32 54777.82 88888.00 2013-09-14 18:09:03.250 257 12667.17 140.35 54777.85 88888.00 2013-09-14 18:09:03.375 257 12667.25 140.35 54777.85 88888.00 2013-09-14 18:09:03.500 257 12667.30 140.35 54777.85 88888.00 2013-09-14 18:09:03.625 257 12667.25 140.35 54777.82 88888.00 2013-09-14 18:09:03.750 257 12667.20 140.32 54777.85 88888.00 2013-09-14 18:09:03.875 257 12667.23 140.35 54777.82 88888.00 2013-09-14 18:09:04.000 257 12667.25 140.32 54777.80 88888.00 2013-09-14 18:09:04.125 257 12667.27 140.32 54777.82 88888.00 2013-09-14 18:09:04.250 257 12667.25 140.35 54777.88 88888.00 2013-09-14 18:09:04.375 257 12667.25 140.35 54777.85 88888.00 2013-09-14 18:09:04.500 257 12667.27 140.35 54777.85 88888.00 2013-09-14 18:09:04.625 257 12667.27 140.32 54777.85 88888.00 2013-09-14 18:09:04.750 257 12667.25 140.35 54777.85 88888.00 2013-09-14 18:09:04.875 257 12667.23 140.32 54777.85 88888.00 2013-09-14 18:09:05.000 257 12667.25 140.32 54777.85 88888.00 2013-09-14 18:09:05.125 257 12667.23 140.35 54777.82 88888.00 2013-09-14 18:09:05.250 257 12667.15 140.30 54777.82 88888.00 2013-09-14 18:09:05.375 257 12667.15 140.32 54777.82 88888.00 2013-09-14 18:09:05.500 257 12667.23 140.32 54777.82 88888.00 2013-09-14 18:09:05.625 257 12667.20 140.30 54777.82 88888.00 2013-09-14 18:09:05.750 257 12667.20 140.32 54777.85 88888.00 2013-09-14 18:09:05.875 257 12667.20 140.32 54777.85 88888.00 2013-09-14 18:09:06.000 257 12667.23 140.32 54777.85 88888.00 2013-09-14 18:09:06.125 257 12667.20 140.32 54777.85 88888.00 2013-09-14 18:09:06.250 257 12667.15 140.30 54777.82 88888.00 2013-09-14 18:09:06.375 257 12667.20 140.32 54777.82 88888.00 2013-09-14 18:09:06.500 257 12667.17 140.32 54777.82 88888.00 2013-09-14 18:09:06.625 257 12667.12 140.35 54777.80 88888.00 2013-09-14 18:09:06.750 257 12667.15 140.35 54777.82 88888.00 2013-09-14 18:09:06.875 257 12667.20 140.35 54777.82 88888.00 2013-09-14 18:09:07.000 257 12667.20 140.32 54777.82 88888.00 2013-09-14 18:09:07.125 257 12667.17 140.30 54777.82 88888.00 2013-09-14 18:09:07.250 257 12667.12 140.30 54777.85 88888.00 2013-09-14 18:09:07.375 257 12667.20 140.32 54777.82 88888.00 2013-09-14 18:09:07.500 257 12667.17 140.32 54777.82 88888.00 2013-09-14 18:09:07.625 257 12667.12 140.35 54777.82 88888.00 2013-09-14 18:09:07.750 257 12667.10 140.32 54777.85 88888.00 2013-09-14 18:09:07.875 257 12667.12 140.32 54777.85 88888.00 2013-09-14 18:09:08.000 257 12667.17 140.30 54777.82 88888.00 2013-09-14 18:09:08.125 257 12667.23 140.30 54777.82 88888.00 2013-09-14 18:09:08.250 257 12667.15 140.28 54777.82 88888.00 2013-09-14 18:09:08.375 257 12667.12 140.30 54777.85 88888.00 2013-09-14 18:09:08.500 257 12667.12 140.30 54777.82 88888.00 2013-09-14 18:09:08.625 257 12667.05 140.28 54777.82 88888.00 2013-09-14 18:09:08.750 257 12667.05 140.30 54777.85 88888.00 2013-09-14 18:09:08.875 257 12667.08 140.28 54777.82 88888.00 2013-09-14 18:09:09.000 257 12667.20 140.28 54777.80 88888.00 2013-09-14 18:09:09.125 257 12667.23 140.28 54777.82 88888.00 2013-09-14 18:09:09.250 257 12667.20 140.28 54777.85 88888.00 2013-09-14 18:09:09.375 257 12667.17 140.30 54777.82 88888.00 2013-09-14 18:09:09.500 257 12667.15 140.30 54777.82 88888.00 2013-09-14 18:09:09.625 257 12667.12 140.30 54777.82 88888.00 2013-09-14 18:09:09.750 257 12667.15 140.28 54777.85 88888.00 2013-09-14 18:09:09.875 257 12667.15 140.28 54777.85 88888.00 2013-09-14 18:09:10.000 257 12667.10 140.28 54777.82 88888.00 2013-09-14 18:09:10.125 257 12667.08 140.28 54777.85 88888.00 2013-09-14 18:09:10.250 257 12667.02 140.25 54777.82 88888.00 2013-09-14 18:09:10.375 257 12667.08 140.25 54777.80 88888.00 2013-09-14 18:09:10.500 257 12667.12 140.28 54777.80 88888.00 2013-09-14 18:09:10.625 257 12667.12 140.28 54777.82 88888.00 2013-09-14 18:09:10.750 257 12667.10 140.28 54777.82 88888.00 2013-09-14 18:09:10.875 257 12667.08 140.28 54777.82 88888.00 2013-09-14 18:09:11.000 257 12667.02 140.28 54777.80 88888.00 2013-09-14 18:09:11.125 257 12667.00 140.30 54777.82 88888.00 2013-09-14 18:09:11.250 257 12667.08 140.25 54777.82 88888.00 2013-09-14 18:09:11.375 257 12667.15 140.25 54777.82 88888.00 2013-09-14 18:09:11.500 257 12667.10 140.25 54777.80 88888.00 2013-09-14 18:09:11.625 257 12667.10 140.22 54777.80 88888.00 2013-09-14 18:09:11.750 257 12667.15 140.25 54777.82 88888.00 2013-09-14 18:09:11.875 257 12667.12 140.25 54777.85 88888.00 2013-09-14 18:09:12.000 257 12667.12 140.22 54777.82 88888.00 2013-09-14 18:09:12.125 257 12667.10 140.22 54777.80 88888.00 2013-09-14 18:09:12.250 257 12667.10 140.25 54777.82 88888.00 2013-09-14 18:09:12.375 257 12667.17 140.25 54777.82 88888.00 2013-09-14 18:09:12.500 257 12667.20 140.22 54777.80 88888.00 2013-09-14 18:09:12.625 257 12667.17 140.18 54777.78 88888.00 2013-09-14 18:09:12.750 257 12667.10 140.22 54777.82 88888.00 2013-09-14 18:09:12.875 257 12667.12 140.20 54777.82 88888.00 2013-09-14 18:09:13.000 257 12667.20 140.20 54777.82 88888.00 2013-09-14 18:09:13.125 257 12667.23 140.22 54777.85 88888.00 2013-09-14 18:09:13.250 257 12667.17 140.18 54777.82 88888.00 2013-09-14 18:09:13.375 257 12667.15 140.18 54777.82 88888.00 2013-09-14 18:09:13.500 257 12667.15 140.20 54777.82 88888.00 2013-09-14 18:09:13.625 257 12667.12 140.20 54777.85 88888.00 2013-09-14 18:09:13.750 257 12667.12 140.20 54777.82 88888.00 2013-09-14 18:09:13.875 257 12667.12 140.15 54777.82 88888.00 2013-09-14 18:09:14.000 257 12667.15 140.15 54777.82 88888.00 2013-09-14 18:09:14.125 257 12667.12 140.18 54777.82 88888.00 2013-09-14 18:09:14.250 257 12667.05 140.15 54777.82 88888.00 2013-09-14 18:09:14.375 257 12667.10 140.18 54777.82 88888.00 2013-09-14 18:09:14.500 257 12667.10 140.18 54777.82 88888.00 2013-09-14 18:09:14.625 257 12667.02 140.18 54777.85 88888.00 2013-09-14 18:09:14.750 257 12667.10 140.18 54777.85 88888.00 2013-09-14 18:09:14.875 257 12667.15 140.15 54777.82 88888.00 2013-09-14 18:09:15.000 257 12667.17 140.15 54777.82 88888.00 2013-09-14 18:09:15.125 257 12667.10 140.15 54777.85 88888.00 2013-09-14 18:09:15.250 257 12667.10 140.12 54777.85 88888.00 2013-09-14 18:09:15.375 257 12667.17 140.12 54777.85 88888.00 2013-09-14 18:09:15.500 257 12667.20 140.12 54777.85 88888.00 2013-09-14 18:09:15.625 257 12667.15 140.10 54777.82 88888.00 2013-09-14 18:09:15.750 257 12667.17 140.07 54777.80 88888.00 2013-09-14 18:09:15.875 257 12667.20 140.10 54777.82 88888.00 2013-09-14 18:09:16.000 257 12667.17 140.10 54777.82 88888.00 2013-09-14 18:09:16.125 257 12667.10 140.10 54777.82 88888.00 2013-09-14 18:09:16.250 257 12667.05 140.07 54777.82 88888.00 2013-09-14 18:09:16.375 257 12667.12 140.07 54777.82 88888.00 2013-09-14 18:09:16.500 257 12667.17 140.07 54777.82 88888.00 2013-09-14 18:09:16.625 257 12667.17 140.07 54777.85 88888.00 2013-09-14 18:09:16.750 257 12667.08 140.07 54777.82 88888.00 2013-09-14 18:09:16.875 257 12667.05 140.07 54777.82 88888.00 2013-09-14 18:09:17.000 257 12667.05 140.05 54777.82 88888.00 2013-09-14 18:09:17.125 257 12667.08 140.05 54777.85 88888.00 2013-09-14 18:09:17.250 257 12667.12 140.05 54777.82 88888.00 2013-09-14 18:09:17.375 257 12667.17 140.07 54777.82 88888.00 2013-09-14 18:09:17.500 257 12667.15 140.03 54777.82 88888.00 2013-09-14 18:09:17.625 257 12667.10 140.03 54777.80 88888.00 2013-09-14 18:09:17.750 257 12667.15 140.03 54777.82 88888.00 2013-09-14 18:09:17.875 257 12667.17 140.00 54777.82 88888.00 2013-09-14 18:09:18.000 257 12667.17 140.00 54777.82 88888.00 2013-09-14 18:09:18.125 257 12667.23 139.97 54777.80 88888.00 2013-09-14 18:09:18.250 257 12667.20 139.95 54777.82 88888.00 2013-09-14 18:09:18.375 257 12667.20 139.97 54777.80 88888.00 2013-09-14 18:09:18.500 257 12667.15 139.97 54777.82 88888.00 2013-09-14 18:09:18.625 257 12667.12 139.97 54777.85 88888.00 2013-09-14 18:09:18.750 257 12667.10 139.97 54777.85 88888.00 2013-09-14 18:09:18.875 257 12667.12 139.97 54777.85 88888.00 2013-09-14 18:09:19.000 257 12667.12 139.95 54777.85 88888.00 2013-09-14 18:09:19.125 257 12667.05 139.95 54777.85 88888.00 2013-09-14 18:09:19.250 257 12667.02 139.95 54777.85 88888.00 2013-09-14 18:09:19.375 257 12667.08 139.95 54777.82 88888.00 2013-09-14 18:09:19.500 257 12667.05 139.95 54777.82 88888.00 2013-09-14 18:09:19.625 257 12667.08 139.93 54777.85 88888.00 2013-09-14 18:09:19.750 257 12667.10 139.93 54777.85 88888.00 2013-09-14 18:09:19.875 257 12667.15 139.93 54777.85 88888.00 2013-09-14 18:09:20.000 257 12667.15 139.93 54777.82 88888.00 2013-09-14 18:09:20.125 257 12667.12 139.93 54777.82 88888.00 2013-09-14 18:09:20.250 257 12667.08 139.90 54777.85 88888.00 2013-09-14 18:09:20.375 257 12667.10 139.90 54777.82 88888.00 2013-09-14 18:09:20.500 257 12667.10 139.88 54777.82 88888.00 2013-09-14 18:09:20.625 257 12667.10 139.90 54777.85 88888.00 2013-09-14 18:09:20.750 257 12667.12 139.90 54777.85 88888.00 2013-09-14 18:09:20.875 257 12667.15 139.90 54777.88 88888.00 2013-09-14 18:09:21.000 257 12667.15 139.90 54777.85 88888.00 2013-09-14 18:09:21.125 257 12667.10 139.88 54777.82 88888.00 2013-09-14 18:09:21.250 257 12667.00 139.88 54777.82 88888.00 2013-09-14 18:09:21.375 257 12667.05 139.88 54777.85 88888.00 2013-09-14 18:09:21.500 257 12667.10 139.88 54777.85 88888.00 2013-09-14 18:09:21.625 257 12667.15 139.85 54777.85 88888.00 2013-09-14 18:09:21.750 257 12667.12 139.88 54777.85 88888.00 2013-09-14 18:09:21.875 257 12667.08 139.88 54777.85 88888.00 2013-09-14 18:09:22.000 257 12667.08 139.88 54777.85 88888.00 2013-09-14 18:09:22.125 257 12667.12 139.85 54777.88 88888.00 2013-09-14 18:09:22.250 257 12667.15 139.82 54777.85 88888.00 2013-09-14 18:09:22.375 257 12667.20 139.85 54777.82 88888.00 2013-09-14 18:09:22.500 257 12667.17 139.85 54777.82 88888.00 2013-09-14 18:09:22.625 257 12667.15 139.85 54777.82 88888.00 2013-09-14 18:09:22.750 257 12667.15 139.82 54777.82 88888.00 2013-09-14 18:09:22.875 257 12667.12 139.82 54777.85 88888.00 2013-09-14 18:09:23.000 257 12667.12 139.82 54777.82 88888.00 2013-09-14 18:09:23.125 257 12667.15 139.80 54777.80 88888.00 2013-09-14 18:09:23.250 257 12667.10 139.78 54777.82 88888.00 2013-09-14 18:09:23.375 257 12667.05 139.80 54777.80 88888.00 2013-09-14 18:09:23.500 257 12667.12 139.82 54777.82 88888.00 2013-09-14 18:09:23.625 257 12667.17 139.82 54777.82 88888.00 2013-09-14 18:09:23.750 257 12667.15 139.82 54777.82 88888.00 2013-09-14 18:09:23.875 257 12667.15 139.82 54777.82 88888.00 2013-09-14 18:09:24.000 257 12667.17 139.80 54777.82 88888.00 2013-09-14 18:09:24.125 257 12667.17 139.80 54777.82 88888.00 2013-09-14 18:09:24.250 257 12667.12 139.80 54777.82 88888.00 2013-09-14 18:09:24.375 257 12667.15 139.80 54777.82 88888.00 2013-09-14 18:09:24.500 257 12667.15 139.78 54777.82 88888.00 2013-09-14 18:09:24.625 257 12667.25 139.80 54777.82 88888.00 2013-09-14 18:09:24.750 257 12667.33 139.80 54777.82 88888.00 2013-09-14 18:09:24.875 257 12667.27 139.78 54777.80 88888.00 2013-09-14 18:09:25.000 257 12667.23 139.78 54777.78 88888.00 2013-09-14 18:09:25.125 257 12667.20 139.78 54777.80 88888.00 2013-09-14 18:09:25.250 257 12667.17 139.75 54777.82 88888.00 2013-09-14 18:09:25.375 257 12667.25 139.75 54777.80 88888.00 2013-09-14 18:09:25.500 257 12667.27 139.75 54777.80 88888.00 2013-09-14 18:09:25.625 257 12667.25 139.78 54777.80 88888.00 2013-09-14 18:09:25.750 257 12667.25 139.75 54777.80 88888.00 2013-09-14 18:09:25.875 257 12667.25 139.78 54777.80 88888.00 2013-09-14 18:09:26.000 257 12667.30 139.78 54777.80 88888.00 2013-09-14 18:09:26.125 257 12667.30 139.75 54777.82 88888.00 2013-09-14 18:09:26.250 257 12667.25 139.72 54777.80 88888.00 2013-09-14 18:09:26.375 257 12667.27 139.75 54777.80 88888.00 2013-09-14 18:09:26.500 257 12667.25 139.75 54777.80 88888.00 2013-09-14 18:09:26.625 257 12667.27 139.75 54777.80 88888.00 2013-09-14 18:09:26.750 257 12667.27 139.72 54777.80 88888.00 2013-09-14 18:09:26.875 257 12667.33 139.72 54777.78 88888.00 2013-09-14 18:09:27.000 257 12667.40 139.72 54777.78 88888.00 2013-09-14 18:09:27.125 257 12667.33 139.72 54777.80 88888.00 2013-09-14 18:09:27.250 257 12667.25 139.72 54777.78 88888.00 2013-09-14 18:09:27.375 257 12667.23 139.75 54777.78 88888.00 2013-09-14 18:09:27.500 257 12667.27 139.72 54777.82 88888.00 2013-09-14 18:09:27.625 257 12667.33 139.72 54777.80 88888.00 2013-09-14 18:09:27.750 257 12667.35 139.72 54777.80 88888.00 2013-09-14 18:09:27.875 257 12667.33 139.70 54777.80 88888.00 2013-09-14 18:09:28.000 257 12667.33 139.70 54777.78 88888.00 2013-09-14 18:09:28.125 257 12667.30 139.70 54777.78 88888.00 2013-09-14 18:09:28.250 257 12667.33 139.70 54777.82 88888.00 2013-09-14 18:09:28.375 257 12667.40 139.75 54777.82 88888.00 2013-09-14 18:09:28.500 257 12667.40 139.75 54777.82 88888.00 2013-09-14 18:09:28.625 257 12667.33 139.78 54777.80 88888.00 2013-09-14 18:09:28.750 257 12667.33 139.75 54777.80 88888.00 2013-09-14 18:09:28.875 257 12667.33 139.72 54777.80 88888.00 2013-09-14 18:09:29.000 257 12667.27 139.70 54777.80 88888.00 2013-09-14 18:09:29.125 257 12667.27 139.70 54777.80 88888.00 2013-09-14 18:09:29.250 257 12667.30 139.70 54777.80 88888.00 2013-09-14 18:09:29.375 257 12667.33 139.70 54777.82 88888.00 2013-09-14 18:09:29.500 257 12667.35 139.70 54777.82 88888.00 2013-09-14 18:09:29.625 257 12667.40 139.72 54777.78 88888.00 2013-09-14 18:09:29.750 257 12667.48 139.72 54777.80 88888.00 2013-09-14 18:09:29.875 257 12667.45 139.72 54777.80 88888.00 2013-09-14 18:09:30.000 257 12667.38 139.70 54777.78 88888.00 2013-09-14 18:09:30.125 257 12667.40 139.72 54777.80 88888.00 2013-09-14 18:09:30.250 257 12667.45 139.72 54777.80 88888.00 2013-09-14 18:09:30.375 257 12667.52 139.72 54777.80 88888.00 2013-09-14 18:09:30.500 257 12667.50 139.72 54777.80 88888.00 2013-09-14 18:09:30.625 257 12667.45 139.72 54777.78 88888.00 2013-09-14 18:09:30.750 257 12667.45 139.70 54777.75 88888.00 2013-09-14 18:09:30.875 257 12667.42 139.72 54777.75 88888.00 2013-09-14 18:09:31.000 257 12667.50 139.70 54777.75 88888.00 2013-09-14 18:09:31.125 257 12667.50 139.70 54777.78 88888.00 2013-09-14 18:09:31.250 257 12667.42 139.72 54777.82 88888.00 2013-09-14 18:09:31.375 257 12667.42 139.70 54777.82 88888.00 2013-09-14 18:09:31.500 257 12667.40 139.72 54777.80 88888.00 2013-09-14 18:09:31.625 257 12667.42 139.72 54777.78 88888.00 2013-09-14 18:09:31.750 257 12667.45 139.70 54777.75 88888.00 2013-09-14 18:09:31.875 257 12667.45 139.70 54777.78 88888.00 2013-09-14 18:09:32.000 257 12667.50 139.72 54777.80 88888.00 2013-09-14 18:09:32.125 257 12667.50 139.72 54777.80 88888.00 2013-09-14 18:09:32.250 257 12667.45 139.68 54777.78 88888.00 2013-09-14 18:09:32.375 257 12667.50 139.72 54777.78 88888.00 2013-09-14 18:09:32.500 257 12667.55 139.72 54777.80 88888.00 2013-09-14 18:09:32.625 257 12667.60 139.72 54777.78 88888.00 2013-09-14 18:09:32.750 257 12667.60 139.70 54777.75 88888.00 2013-09-14 18:09:32.875 257 12667.55 139.70 54777.75 88888.00 2013-09-14 18:09:33.000 257 12667.50 139.70 54777.78 88888.00 2013-09-14 18:09:33.125 257 12667.50 139.70 54777.75 88888.00 2013-09-14 18:09:33.250 257 12667.52 139.72 54777.75 88888.00 2013-09-14 18:09:33.375 257 12667.55 139.72 54777.75 88888.00 2013-09-14 18:09:33.500 257 12667.52 139.72 54777.75 88888.00 2013-09-14 18:09:33.625 257 12667.45 139.72 54777.72 88888.00 2013-09-14 18:09:33.750 257 12667.52 139.75 54777.72 88888.00 2013-09-14 18:09:33.875 257 12667.60 139.78 54777.75 88888.00 2013-09-14 18:09:34.000 257 12667.58 139.72 54777.75 88888.00 2013-09-14 18:09:34.125 257 12667.50 139.72 54777.75 88888.00 2013-09-14 18:09:34.250 257 12667.40 139.72 54777.78 88888.00 2013-09-14 18:09:34.375 257 12667.42 139.75 54777.75 88888.00 2013-09-14 18:09:34.500 257 12667.48 139.72 54777.75 88888.00 2013-09-14 18:09:34.625 257 12667.50 139.70 54777.75 88888.00 2013-09-14 18:09:34.750 257 12667.50 139.70 54777.75 88888.00 2013-09-14 18:09:34.875 257 12667.48 139.72 54777.75 88888.00 2013-09-14 18:09:35.000 257 12667.42 139.72 54777.75 88888.00 2013-09-14 18:09:35.125 257 12667.48 139.75 54777.75 88888.00 2013-09-14 18:09:35.250 257 12667.52 139.75 54777.78 88888.00 2013-09-14 18:09:35.375 257 12667.55 139.78 54777.78 88888.00 2013-09-14 18:09:35.500 257 12667.55 139.75 54777.80 88888.00 2013-09-14 18:09:35.625 257 12667.48 139.75 54777.80 88888.00 2013-09-14 18:09:35.750 257 12667.50 139.78 54777.80 88888.00 2013-09-14 18:09:35.875 257 12667.48 139.78 54777.78 88888.00 2013-09-14 18:09:36.000 257 12667.48 139.75 54777.75 88888.00 2013-09-14 18:09:36.125 257 12667.45 139.72 54777.75 88888.00 2013-09-14 18:09:36.250 257 12667.45 139.75 54777.78 88888.00 2013-09-14 18:09:36.375 257 12667.55 139.80 54777.78 88888.00 2013-09-14 18:09:36.500 257 12667.55 139.78 54777.75 88888.00 2013-09-14 18:09:36.625 257 12667.55 139.75 54777.75 88888.00 2013-09-14 18:09:36.750 257 12667.55 139.78 54777.75 88888.00 2013-09-14 18:09:36.875 257 12667.58 139.78 54777.75 88888.00 2013-09-14 18:09:37.000 257 12667.58 139.72 54777.75 88888.00 2013-09-14 18:09:37.125 257 12667.50 139.70 54777.72 88888.00 2013-09-14 18:09:37.250 257 12667.50 139.75 54777.78 88888.00 2013-09-14 18:09:37.375 257 12667.58 139.78 54777.80 88888.00 2013-09-14 18:09:37.500 257 12667.58 139.75 54777.78 88888.00 2013-09-14 18:09:37.625 257 12667.55 139.72 54777.72 88888.00 2013-09-14 18:09:37.750 257 12667.52 139.70 54777.72 88888.00 2013-09-14 18:09:37.875 257 12667.50 139.70 54777.72 88888.00 2013-09-14 18:09:38.000 257 12667.50 139.70 54777.72 88888.00 2013-09-14 18:09:38.125 257 12667.52 139.70 54777.72 88888.00 2013-09-14 18:09:38.250 257 12667.52 139.68 54777.72 88888.00 2013-09-14 18:09:38.375 257 12667.60 139.72 54777.75 88888.00 2013-09-14 18:09:38.500 257 12667.62 139.72 54777.78 88888.00 2013-09-14 18:09:38.625 257 12667.60 139.72 54777.75 88888.00 2013-09-14 18:09:38.750 257 12667.52 139.72 54777.78 88888.00 2013-09-14 18:09:38.875 257 12667.52 139.75 54777.80 88888.00 2013-09-14 18:09:39.000 257 12667.48 139.75 54777.78 88888.00 2013-09-14 18:09:39.125 257 12667.42 139.75 54777.80 88888.00 2013-09-14 18:09:39.250 257 12667.42 139.70 54777.75 88888.00 2013-09-14 18:09:39.375 257 12667.52 139.72 54777.75 88888.00 2013-09-14 18:09:39.500 257 12667.55 139.70 54777.72 88888.00 2013-09-14 18:09:39.625 257 12667.55 139.72 54777.72 88888.00 2013-09-14 18:09:39.750 257 12667.52 139.72 54777.78 88888.00 2013-09-14 18:09:39.875 257 12667.52 139.72 54777.78 88888.00 2013-09-14 18:09:40.000 257 12667.52 139.72 54777.75 88888.00 2013-09-14 18:09:40.125 257 12667.50 139.72 54777.78 88888.00 2013-09-14 18:09:40.250 257 12667.42 139.68 54777.75 88888.00 2013-09-14 18:09:40.375 257 12667.50 139.70 54777.72 88888.00 2013-09-14 18:09:40.500 257 12667.48 139.70 54777.75 88888.00 2013-09-14 18:09:40.625 257 12667.48 139.70 54777.75 88888.00 2013-09-14 18:09:40.750 257 12667.42 139.75 54777.75 88888.00 2013-09-14 18:09:40.875 257 12667.38 139.75 54777.75 88888.00 2013-09-14 18:09:41.000 257 12667.38 139.72 54777.75 88888.00 2013-09-14 18:09:41.125 257 12667.40 139.68 54777.78 88888.00 2013-09-14 18:09:41.250 257 12667.38 139.70 54777.75 88888.00 2013-09-14 18:09:41.375 257 12667.38 139.68 54777.72 88888.00 2013-09-14 18:09:41.500 257 12667.48 139.68 54777.70 88888.00 2013-09-14 18:09:41.625 257 12667.52 139.70 54777.75 88888.00 2013-09-14 18:09:41.750 257 12667.50 139.70 54777.78 88888.00 2013-09-14 18:09:41.875 257 12667.45 139.70 54777.75 88888.00 2013-09-14 18:09:42.000 257 12667.45 139.72 54777.75 88888.00 2013-09-14 18:09:42.125 257 12667.48 139.70 54777.78 88888.00 2013-09-14 18:09:42.250 257 12667.48 139.68 54777.78 88888.00 2013-09-14 18:09:42.375 257 12667.52 139.68 54777.78 88888.00 2013-09-14 18:09:42.500 257 12667.50 139.65 54777.75 88888.00 2013-09-14 18:09:42.625 257 12667.48 139.68 54777.78 88888.00 2013-09-14 18:09:42.750 257 12667.48 139.65 54777.75 88888.00 2013-09-14 18:09:42.875 257 12667.48 139.65 54777.75 88888.00 2013-09-14 18:09:43.000 257 12667.52 139.70 54777.75 88888.00 2013-09-14 18:09:43.125 257 12667.55 139.72 54777.75 88888.00 2013-09-14 18:09:43.250 257 12667.48 139.68 54777.75 88888.00 2013-09-14 18:09:43.375 257 12667.48 139.70 54777.75 88888.00 2013-09-14 18:09:43.500 257 12667.48 139.68 54777.78 88888.00 2013-09-14 18:09:43.625 257 12667.48 139.68 54777.78 88888.00 2013-09-14 18:09:43.750 257 12667.48 139.65 54777.75 88888.00 2013-09-14 18:09:43.875 257 12667.48 139.68 54777.78 88888.00 2013-09-14 18:09:44.000 257 12667.48 139.68 54777.75 88888.00 2013-09-14 18:09:44.125 257 12667.42 139.65 54777.75 88888.00 2013-09-14 18:09:44.250 257 12667.35 139.65 54777.75 88888.00 2013-09-14 18:09:44.375 257 12667.38 139.65 54777.78 88888.00 2013-09-14 18:09:44.500 257 12667.40 139.65 54777.80 88888.00 2013-09-14 18:09:44.625 257 12667.48 139.65 54777.78 88888.00 2013-09-14 18:09:44.750 257 12667.40 139.65 54777.78 88888.00 2013-09-14 18:09:44.875 257 12667.38 139.62 54777.75 88888.00 2013-09-14 18:09:45.000 257 12667.42 139.62 54777.78 88888.00 2013-09-14 18:09:45.125 257 12667.48 139.65 54777.78 88888.00 2013-09-14 18:09:45.250 257 12667.50 139.65 54777.80 88888.00 2013-09-14 18:09:45.375 257 12667.50 139.65 54777.80 88888.00 2013-09-14 18:09:45.500 257 12667.42 139.65 54777.80 88888.00 2013-09-14 18:09:45.625 257 12667.48 139.65 54777.80 88888.00 2013-09-14 18:09:45.750 257 12667.50 139.57 54777.78 88888.00 2013-09-14 18:09:45.875 257 12667.50 139.60 54777.78 88888.00 2013-09-14 18:09:46.000 257 12667.45 139.57 54777.78 88888.00 2013-09-14 18:09:46.125 257 12667.40 139.57 54777.80 88888.00 2013-09-14 18:09:46.250 257 12667.33 139.57 54777.78 88888.00 2013-09-14 18:09:46.375 257 12667.38 139.60 54777.80 88888.00 2013-09-14 18:09:46.500 257 12667.35 139.65 54777.82 88888.00 2013-09-14 18:09:46.625 257 12667.33 139.65 54777.82 88888.00 2013-09-14 18:09:46.750 257 12667.33 139.62 54777.82 88888.00 2013-09-14 18:09:46.875 257 12667.35 139.62 54777.82 88888.00 2013-09-14 18:09:47.000 257 12667.35 139.60 54777.82 88888.00 2013-09-14 18:09:47.125 257 12667.40 139.57 54777.82 88888.00 2013-09-14 18:09:47.250 257 12667.38 139.60 54777.82 88888.00 2013-09-14 18:09:47.375 257 12667.38 139.62 54777.82 88888.00 2013-09-14 18:09:47.500 257 12667.33 139.62 54777.82 88888.00 2013-09-14 18:09:47.625 257 12667.30 139.62 54777.80 88888.00 2013-09-14 18:09:47.750 257 12667.33 139.65 54777.80 88888.00 2013-09-14 18:09:47.875 257 12667.30 139.60 54777.82 88888.00 2013-09-14 18:09:48.000 257 12667.27 139.60 54777.80 88888.00 2013-09-14 18:09:48.125 257 12667.23 139.62 54777.82 88888.00 2013-09-14 18:09:48.250 257 12667.15 139.60 54777.82 88888.00 2013-09-14 18:09:48.375 257 12667.23 139.62 54777.85 88888.00 2013-09-14 18:09:48.500 257 12667.25 139.65 54777.85 88888.00 2013-09-14 18:09:48.625 257 12667.25 139.60 54777.80 88888.00 2013-09-14 18:09:48.750 257 12667.25 139.60 54777.80 88888.00 2013-09-14 18:09:48.875 257 12667.25 139.60 54777.82 88888.00 2013-09-14 18:09:49.000 257 12667.27 139.65 54777.82 88888.00 2013-09-14 18:09:49.125 257 12667.33 139.65 54777.82 88888.00 2013-09-14 18:09:49.250 257 12667.30 139.60 54777.80 88888.00 2013-09-14 18:09:49.375 257 12667.27 139.60 54777.78 88888.00 2013-09-14 18:09:49.500 257 12667.20 139.57 54777.82 88888.00 2013-09-14 18:09:49.625 257 12667.30 139.57 54777.85 88888.00 2013-09-14 18:09:49.750 257 12667.38 139.60 54777.85 88888.00 2013-09-14 18:09:49.875 257 12667.33 139.60 54777.85 88888.00 2013-09-14 18:09:50.000 257 12667.27 139.62 54777.85 88888.00 2013-09-14 18:09:50.125 257 12667.23 139.65 54777.85 88888.00 2013-09-14 18:09:50.250 257 12667.20 139.65 54777.82 88888.00 2013-09-14 18:09:50.375 257 12667.20 139.60 54777.82 88888.00 2013-09-14 18:09:50.500 257 12667.10 139.57 54777.80 88888.00 2013-09-14 18:09:50.625 257 12667.08 139.62 54777.85 88888.00 2013-09-14 18:09:50.750 257 12667.17 139.65 54777.85 88888.00 2013-09-14 18:09:50.875 257 12667.23 139.65 54777.85 88888.00 2013-09-14 18:09:51.000 257 12667.17 139.65 54777.85 88888.00 2013-09-14 18:09:51.125 257 12667.15 139.60 54777.85 88888.00 2013-09-14 18:09:51.250 257 12667.12 139.60 54777.82 88888.00 2013-09-14 18:09:51.375 257 12667.17 139.60 54777.85 88888.00 2013-09-14 18:09:51.500 257 12667.17 139.65 54777.85 88888.00 2013-09-14 18:09:51.625 257 12667.25 139.68 54777.90 88888.00 2013-09-14 18:09:51.750 257 12667.25 139.70 54777.90 88888.00 2013-09-14 18:09:51.875 257 12667.25 139.65 54777.88 88888.00 2013-09-14 18:09:52.000 257 12667.20 139.60 54777.82 88888.00 2013-09-14 18:09:52.125 257 12667.20 139.62 54777.85 88888.00 2013-09-14 18:09:52.250 257 12667.17 139.60 54777.88 88888.00 2013-09-14 18:09:52.375 257 12667.23 139.62 54777.88 88888.00 2013-09-14 18:09:52.500 257 12667.23 139.65 54777.88 88888.00 2013-09-14 18:09:52.625 257 12667.20 139.65 54777.90 88888.00 2013-09-14 18:09:52.750 257 12667.17 139.65 54777.88 88888.00 2013-09-14 18:09:52.875 257 12667.17 139.62 54777.85 88888.00 2013-09-14 18:09:53.000 257 12667.17 139.65 54777.88 88888.00 2013-09-14 18:09:53.125 257 12667.15 139.68 54777.90 88888.00 2013-09-14 18:09:53.250 257 12667.10 139.60 54777.90 88888.00 2013-09-14 18:09:53.375 257 12667.10 139.62 54777.88 88888.00 2013-09-14 18:09:53.500 257 12667.10 139.60 54777.88 88888.00 2013-09-14 18:09:53.625 257 12667.10 139.62 54777.88 88888.00 2013-09-14 18:09:53.750 257 12667.15 139.68 54777.90 88888.00 2013-09-14 18:09:53.875 257 12667.12 139.68 54777.90 88888.00 2013-09-14 18:09:54.000 257 12667.12 139.62 54777.88 88888.00 2013-09-14 18:09:54.125 257 12667.12 139.62 54777.93 88888.00 2013-09-14 18:09:54.250 257 12667.05 139.65 54777.93 88888.00 2013-09-14 18:09:54.375 257 12667.05 139.65 54777.93 88888.00 2013-09-14 18:09:54.500 257 12667.08 139.65 54777.88 88888.00 2013-09-14 18:09:54.625 257 12667.02 139.65 54777.90 88888.00 2013-09-14 18:09:54.750 257 12667.00 139.68 54777.93 88888.00 2013-09-14 18:09:54.875 257 12667.10 139.70 54777.93 88888.00 2013-09-14 18:09:55.000 257 12667.12 139.70 54777.93 88888.00 2013-09-14 18:09:55.125 257 12667.12 139.72 54777.90 88888.00 2013-09-14 18:09:55.250 257 12667.10 139.70 54777.93 88888.00 2013-09-14 18:09:55.375 257 12667.08 139.72 54777.90 88888.00 2013-09-14 18:09:55.500 257 12667.10 139.72 54777.93 88888.00 2013-09-14 18:09:55.625 257 12667.10 139.78 54777.95 88888.00 2013-09-14 18:09:55.750 257 12667.08 139.78 54777.93 88888.00 2013-09-14 18:09:55.875 257 12667.05 139.78 54777.93 88888.00 2013-09-14 18:09:56.000 257 12667.00 139.80 54777.95 88888.00 2013-09-14 18:09:56.125 257 12667.05 139.78 54777.95 88888.00 2013-09-14 18:09:56.250 257 12667.02 139.75 54777.95 88888.00 2013-09-14 18:09:56.375 257 12667.10 139.75 54777.95 88888.00 2013-09-14 18:09:56.500 257 12667.12 139.78 54777.95 88888.00 2013-09-14 18:09:56.625 257 12667.05 139.72 54777.95 88888.00 2013-09-14 18:09:56.750 257 12667.02 139.75 54777.95 88888.00 2013-09-14 18:09:56.875 257 12667.00 139.80 54777.95 88888.00 2013-09-14 18:09:57.000 257 12667.05 139.85 54777.97 88888.00 2013-09-14 18:09:57.125 257 12667.05 139.82 54777.95 88888.00 2013-09-14 18:09:57.250 257 12666.98 139.80 54777.95 88888.00 2013-09-14 18:09:57.375 257 12666.95 139.80 54777.95 88888.00 2013-09-14 18:09:57.500 257 12666.92 139.80 54777.95 88888.00 2013-09-14 18:09:57.625 257 12666.98 139.78 54777.95 88888.00 2013-09-14 18:09:57.750 257 12667.02 139.78 54777.95 88888.00 2013-09-14 18:09:57.875 257 12667.00 139.80 54777.95 88888.00 2013-09-14 18:09:58.000 257 12667.00 139.82 54777.97 88888.00 2013-09-14 18:09:58.125 257 12667.02 139.82 54778.00 88888.00 2013-09-14 18:09:58.250 257 12667.02 139.82 54777.97 88888.00 2013-09-14 18:09:58.375 257 12667.05 139.85 54777.95 88888.00 2013-09-14 18:09:58.500 257 12667.05 139.88 54777.97 88888.00 2013-09-14 18:09:58.625 257 12667.00 139.85 54777.97 88888.00 2013-09-14 18:09:58.750 257 12666.95 139.88 54778.00 88888.00 2013-09-14 18:09:58.875 257 12666.98 139.85 54777.97 88888.00 2013-09-14 18:09:59.000 257 12667.08 139.88 54777.97 88888.00 2013-09-14 18:09:59.125 257 12667.10 139.90 54777.95 88888.00 2013-09-14 18:09:59.250 257 12667.00 139.90 54777.97 88888.00 2013-09-14 18:09:59.375 257 12666.92 139.90 54777.97 88888.00 2013-09-14 18:09:59.500 257 12666.92 139.93 54778.00 88888.00 2013-09-14 18:09:59.625 257 12666.90 139.95 54778.00 88888.00 2013-09-14 18:09:59.750 257 12666.95 139.95 54778.00 88888.00 2013-09-14 18:09:59.875 257 12666.95 139.95 54778.00 88888.00 2013-09-14 18:10:00.000 257 12666.95 139.95 54778.03 88888.00 2013-09-14 18:10:00.125 257 12666.95 139.95 54778.00 88888.00 2013-09-14 18:10:00.250 257 12666.92 139.95 54778.00 88888.00 2013-09-14 18:10:00.375 257 12666.90 139.97 54778.00 88888.00 2013-09-14 18:10:00.500 257 12666.85 139.95 54778.03 88888.00 2013-09-14 18:10:00.625 257 12666.88 139.97 54778.03 88888.00 2013-09-14 18:10:00.750 257 12666.90 139.97 54778.00 88888.00 2013-09-14 18:10:00.875 257 12666.92 139.97 54778.00 88888.00 2013-09-14 18:10:01.000 257 12666.98 140.00 54778.03 88888.00 2013-09-14 18:10:01.125 257 12666.98 140.00 54778.00 88888.00 2013-09-14 18:10:01.250 257 12666.92 140.00 54778.00 88888.00 2013-09-14 18:10:01.375 257 12666.92 140.03 54778.03 88888.00 2013-09-14 18:10:01.500 257 12666.88 140.03 54778.03 88888.00 2013-09-14 18:10:01.625 257 12666.92 140.03 54778.00 88888.00 2013-09-14 18:10:01.750 257 12666.90 140.05 54778.00 88888.00 2013-09-14 18:10:01.875 257 12666.88 140.05 54778.00 88888.00 2013-09-14 18:10:02.000 257 12666.88 140.05 54778.00 88888.00 2013-09-14 18:10:02.125 257 12666.92 140.05 54778.00 88888.00 2013-09-14 18:10:02.250 257 12666.98 140.05 54778.03 88888.00 2013-09-14 18:10:02.375 257 12667.02 140.07 54778.03 88888.00 2013-09-14 18:10:02.500 257 12667.02 140.07 54778.00 88888.00 2013-09-14 18:10:02.625 257 12666.95 140.07 54778.00 88888.00 2013-09-14 18:10:02.750 257 12666.90 140.12 54778.00 88888.00 2013-09-14 18:10:02.875 257 12666.85 140.12 54778.00 88888.00 2013-09-14 18:10:03.000 257 12666.88 140.10 54777.97 88888.00 2013-09-14 18:10:03.125 257 12666.90 140.10 54777.97 88888.00 2013-09-14 18:10:03.250 257 12666.90 140.05 54777.97 88888.00 2013-09-14 18:10:03.375 257 12666.90 140.07 54777.97 88888.00 2013-09-14 18:10:03.500 257 12666.85 140.10 54777.95 88888.00 2013-09-14 18:10:03.625 257 12666.83 140.10 54778.00 88888.00 2013-09-14 18:10:03.750 257 12666.83 140.15 54778.00 88888.00 2013-09-14 18:10:03.875 257 12666.80 140.18 54778.03 88888.00 2013-09-14 18:10:04.000 257 12666.77 140.15 54778.00 88888.00 2013-09-14 18:10:04.125 257 12666.80 140.15 54777.97 88888.00 2013-09-14 18:10:04.250 257 12666.83 140.15 54778.00 88888.00 2013-09-14 18:10:04.375 257 12666.85 140.15 54777.97 88888.00 2013-09-14 18:10:04.500 257 12666.83 140.18 54778.00 88888.00 2013-09-14 18:10:04.625 257 12666.80 140.18 54777.97 88888.00 2013-09-14 18:10:04.750 257 12666.88 140.18 54778.03 88888.00 2013-09-14 18:10:04.875 257 12666.92 140.18 54778.00 88888.00 2013-09-14 18:10:05.000 257 12666.92 140.20 54778.00 88888.00 2013-09-14 18:10:05.125 257 12666.90 140.18 54778.00 88888.00 2013-09-14 18:10:05.250 257 12666.85 140.18 54778.00 88888.00 2013-09-14 18:10:05.375 257 12666.88 140.18 54778.00 88888.00 2013-09-14 18:10:05.500 257 12666.90 140.20 54778.00 88888.00 2013-09-14 18:10:05.625 257 12666.90 140.20 54778.03 88888.00 2013-09-14 18:10:05.750 257 12666.85 140.20 54778.03 88888.00 2013-09-14 18:10:05.875 257 12666.80 140.22 54778.03 88888.00 2013-09-14 18:10:06.000 257 12666.80 140.22 54778.03 88888.00 2013-09-14 18:10:06.125 257 12666.77 140.22 54778.05 88888.00 2013-09-14 18:10:06.250 257 12666.73 140.20 54778.03 88888.00 2013-09-14 18:10:06.375 257 12666.77 140.22 54778.03 88888.00 2013-09-14 18:10:06.500 257 12666.77 140.22 54778.00 88888.00 2013-09-14 18:10:06.625 257 12666.75 140.22 54778.00 88888.00 2013-09-14 18:10:06.750 257 12666.73 140.22 54777.97 88888.00 2013-09-14 18:10:06.875 257 12666.73 140.22 54778.00 88888.00 2013-09-14 18:10:07.000 257 12666.75 140.22 54778.00 88888.00 2013-09-14 18:10:07.125 257 12666.80 140.22 54778.00 88888.00 2013-09-14 18:10:07.250 257 12666.80 140.20 54778.00 88888.00 2013-09-14 18:10:07.375 257 12666.83 140.25 54778.00 88888.00 2013-09-14 18:10:07.500 257 12666.77 140.25 54778.00 88888.00 2013-09-14 18:10:07.625 257 12666.83 140.25 54778.00 88888.00 2013-09-14 18:10:07.750 257 12666.80 140.25 54777.97 88888.00 2013-09-14 18:10:07.875 257 12666.77 140.25 54778.00 88888.00 2013-09-14 18:10:08.000 257 12666.77 140.28 54777.97 88888.00 2013-09-14 18:10:08.125 257 12666.73 140.30 54778.00 88888.00 2013-09-14 18:10:08.250 257 12666.73 140.30 54778.03 88888.00 2013-09-14 18:10:08.375 257 12666.75 140.30 54778.00 88888.00 2013-09-14 18:10:08.500 257 12666.73 140.30 54777.97 88888.00 2013-09-14 18:10:08.625 257 12666.70 140.28 54777.95 88888.00 2013-09-14 18:10:08.750 257 12666.70 140.28 54777.97 88888.00 2013-09-14 18:10:08.875 257 12666.73 140.30 54778.00 88888.00 2013-09-14 18:10:09.000 257 12666.75 140.30 54778.00 88888.00 2013-09-14 18:10:09.125 257 12666.70 140.30 54778.00 88888.00 2013-09-14 18:10:09.250 257 12666.75 140.30 54778.00 88888.00 2013-09-14 18:10:09.375 257 12666.75 140.32 54777.97 88888.00 2013-09-14 18:10:09.500 257 12666.73 140.32 54777.97 88888.00 2013-09-14 18:10:09.625 257 12666.70 140.30 54777.97 88888.00 2013-09-14 18:10:09.750 257 12666.70 140.30 54777.97 88888.00 2013-09-14 18:10:09.875 257 12666.70 140.28 54777.95 88888.00 2013-09-14 18:10:10.000 257 12666.67 140.28 54777.93 88888.00 2013-09-14 18:10:10.125 257 12666.70 140.28 54777.95 88888.00 2013-09-14 18:10:10.250 257 12666.65 140.28 54777.97 88888.00 2013-09-14 18:10:10.375 257 12666.70 140.28 54777.97 88888.00 2013-09-14 18:10:10.500 257 12666.75 140.30 54777.97 88888.00 2013-09-14 18:10:10.625 257 12666.73 140.28 54777.95 88888.00 2013-09-14 18:10:10.750 257 12666.73 140.28 54777.95 88888.00 2013-09-14 18:10:10.875 257 12666.75 140.28 54777.95 88888.00 2013-09-14 18:10:11.000 257 12666.75 140.30 54777.95 88888.00 2013-09-14 18:10:11.125 257 12666.73 140.28 54777.95 88888.00 2013-09-14 18:10:11.250 257 12666.67 140.28 54777.97 88888.00 2013-09-14 18:10:11.375 257 12666.70 140.30 54778.00 88888.00 2013-09-14 18:10:11.500 257 12666.73 140.28 54777.97 88888.00 2013-09-14 18:10:11.625 257 12666.77 140.30 54777.95 88888.00 2013-09-14 18:10:11.750 257 12666.83 140.28 54777.93 88888.00 2013-09-14 18:10:11.875 257 12666.85 140.30 54777.93 88888.00 2013-09-14 18:10:12.000 257 12666.80 140.30 54777.93 88888.00 2013-09-14 18:10:12.125 257 12666.75 140.28 54777.93 88888.00 2013-09-14 18:10:12.250 257 12666.67 140.28 54777.93 88888.00 2013-09-14 18:10:12.375 257 12666.73 140.30 54777.93 88888.00 2013-09-14 18:10:12.500 257 12666.70 140.28 54777.95 88888.00 2013-09-14 18:10:12.625 257 12666.70 140.28 54777.90 88888.00 2013-09-14 18:10:12.750 257 12666.70 140.28 54777.90 88888.00 2013-09-14 18:10:12.875 257 12666.65 140.28 54777.93 88888.00 2013-09-14 18:10:13.000 257 12666.62 140.30 54777.95 88888.00 2013-09-14 18:10:13.125 257 12666.67 140.28 54777.95 88888.00 2013-09-14 18:10:13.250 257 12666.65 140.25 54777.93 88888.00 2013-09-14 18:10:13.375 257 12666.62 140.25 54777.90 88888.00 2013-09-14 18:10:13.500 257 12666.67 140.28 54777.90 88888.00 2013-09-14 18:10:13.625 257 12666.73 140.28 54777.93 88888.00 2013-09-14 18:10:13.750 257 12666.70 140.28 54777.93 88888.00 2013-09-14 18:10:13.875 257 12666.75 140.30 54777.93 88888.00 2013-09-14 18:10:14.000 257 12666.75 140.28 54777.95 88888.00 2013-09-14 18:10:14.125 257 12666.70 140.28 54777.95 88888.00 2013-09-14 18:10:14.250 257 12666.70 140.22 54777.97 88888.00 2013-09-14 18:10:14.375 257 12666.73 140.25 54777.95 88888.00 2013-09-14 18:10:14.500 257 12666.73 140.28 54777.95 88888.00 2013-09-14 18:10:14.625 257 12666.75 140.25 54777.93 88888.00 2013-09-14 18:10:14.750 257 12666.77 140.22 54777.93 88888.00 2013-09-14 18:10:14.875 257 12666.73 140.22 54777.93 88888.00 2013-09-14 18:10:15.000 257 12666.75 140.22 54777.93 88888.00 2013-09-14 18:10:15.125 257 12666.75 140.25 54777.93 88888.00 2013-09-14 18:10:15.250 257 12666.70 140.20 54777.93 88888.00 2013-09-14 18:10:15.375 257 12666.70 140.22 54777.95 88888.00 2013-09-14 18:10:15.500 257 12666.67 140.22 54777.93 88888.00 2013-09-14 18:10:15.625 257 12666.67 140.20 54777.93 88888.00 2013-09-14 18:10:15.750 257 12666.73 140.20 54777.95 88888.00 2013-09-14 18:10:15.875 257 12666.77 140.20 54777.95 88888.00 2013-09-14 18:10:16.000 257 12666.77 140.18 54777.95 88888.00 2013-09-14 18:10:16.125 257 12666.75 140.20 54777.93 88888.00 2013-09-14 18:10:16.250 257 12666.73 140.20 54777.93 88888.00 2013-09-14 18:10:16.375 257 12666.70 140.20 54777.95 88888.00 2013-09-14 18:10:16.500 257 12666.73 140.20 54777.95 88888.00 2013-09-14 18:10:16.625 257 12666.77 140.20 54777.93 88888.00 2013-09-14 18:10:16.750 257 12666.75 140.20 54777.93 88888.00 2013-09-14 18:10:16.875 257 12666.73 140.22 54777.95 88888.00 2013-09-14 18:10:17.000 257 12666.73 140.18 54777.93 88888.00 2013-09-14 18:10:17.125 257 12666.73 140.18 54777.93 88888.00 2013-09-14 18:10:17.250 257 12666.65 140.15 54777.93 88888.00 2013-09-14 18:10:17.375 257 12666.65 140.15 54777.90 88888.00 2013-09-14 18:10:17.500 257 12666.67 140.15 54777.93 88888.00 2013-09-14 18:10:17.625 257 12666.70 140.18 54777.95 88888.00 2013-09-14 18:10:17.750 257 12666.67 140.18 54777.95 88888.00 2013-09-14 18:10:17.875 257 12666.67 140.15 54777.93 88888.00 2013-09-14 18:10:18.000 257 12666.70 140.12 54777.90 88888.00 2013-09-14 18:10:18.125 257 12666.73 140.15 54777.90 88888.00 2013-09-14 18:10:18.250 257 12666.70 140.12 54777.93 88888.00 2013-09-14 18:10:18.375 257 12666.70 140.15 54777.93 88888.00 2013-09-14 18:10:18.500 257 12666.70 140.15 54777.90 88888.00 2013-09-14 18:10:18.625 257 12666.65 140.10 54777.88 88888.00 2013-09-14 18:10:18.750 257 12666.58 140.15 54777.88 88888.00 2013-09-14 18:10:18.875 257 12666.60 140.18 54777.88 88888.00 2013-09-14 18:10:19.000 257 12666.62 140.15 54777.85 88888.00 2013-09-14 18:10:19.125 257 12666.62 140.12 54777.88 88888.00 2013-09-14 18:10:19.250 257 12666.60 140.10 54777.88 88888.00 2013-09-14 18:10:19.375 257 12666.65 140.10 54777.90 88888.00 2013-09-14 18:10:19.500 257 12666.73 140.10 54777.90 88888.00 2013-09-14 18:10:19.625 257 12666.77 140.10 54777.88 88888.00 2013-09-14 18:10:19.750 257 12666.75 140.10 54777.90 88888.00 2013-09-14 18:10:19.875 257 12666.67 140.12 54777.90 88888.00 2013-09-14 18:10:20.000 257 12666.73 140.07 54777.88 88888.00 2013-09-14 18:10:20.125 257 12666.80 140.05 54777.88 88888.00 2013-09-14 18:10:20.250 257 12666.77 140.05 54777.90 88888.00 2013-09-14 18:10:20.375 257 12666.77 140.07 54777.88 88888.00 2013-09-14 18:10:20.500 257 12666.80 140.07 54777.85 88888.00 2013-09-14 18:10:20.625 257 12666.80 140.07 54777.85 88888.00 2013-09-14 18:10:20.750 257 12666.70 140.05 54777.88 88888.00 2013-09-14 18:10:20.875 257 12666.73 140.05 54777.88 88888.00 2013-09-14 18:10:21.000 257 12666.77 140.05 54777.90 88888.00 2013-09-14 18:10:21.125 257 12666.80 140.05 54777.93 88888.00 2013-09-14 18:10:21.250 257 12666.80 140.03 54777.93 88888.00 2013-09-14 18:10:21.375 257 12666.80 140.03 54777.90 88888.00 2013-09-14 18:10:21.500 257 12666.77 140.03 54777.90 88888.00 2013-09-14 18:10:21.625 257 12666.75 140.03 54777.90 88888.00 2013-09-14 18:10:21.750 257 12666.80 140.03 54777.90 88888.00 2013-09-14 18:10:21.875 257 12666.80 140.03 54777.90 88888.00 2013-09-14 18:10:22.000 257 12666.80 140.00 54777.90 88888.00 2013-09-14 18:10:22.125 257 12666.83 140.00 54777.88 88888.00 2013-09-14 18:10:22.250 257 12666.85 140.00 54777.88 88888.00 2013-09-14 18:10:22.375 257 12666.88 140.00 54777.88 88888.00 2013-09-14 18:10:22.500 257 12666.85 140.00 54777.88 88888.00 2013-09-14 18:10:22.625 257 12666.83 139.97 54777.88 88888.00 2013-09-14 18:10:22.750 257 12666.85 139.97 54777.90 88888.00 2013-09-14 18:10:22.875 257 12666.90 139.97 54777.90 88888.00 2013-09-14 18:10:23.000 257 12666.88 139.97 54777.90 88888.00 2013-09-14 18:10:23.125 257 12666.90 139.95 54777.90 88888.00 2013-09-14 18:10:23.250 257 12666.83 139.95 54777.88 88888.00 2013-09-14 18:10:23.375 257 12666.80 139.95 54777.88 88888.00 2013-09-14 18:10:23.500 257 12666.80 139.95 54777.88 88888.00 2013-09-14 18:10:23.625 257 12666.83 139.95 54777.85 88888.00 2013-09-14 18:10:23.750 257 12666.80 139.97 54777.88 88888.00 2013-09-14 18:10:23.875 257 12666.80 139.95 54777.90 88888.00 2013-09-14 18:10:24.000 257 12666.80 139.95 54777.88 88888.00 2013-09-14 18:10:24.125 257 12666.83 139.95 54777.88 88888.00 2013-09-14 18:10:24.250 257 12666.83 139.95 54777.88 88888.00 2013-09-14 18:10:24.375 257 12666.80 139.95 54777.90 88888.00 2013-09-14 18:10:24.500 257 12666.77 139.95 54777.88 88888.00 2013-09-14 18:10:24.625 257 12666.83 139.95 54777.90 88888.00 2013-09-14 18:10:24.750 257 12666.85 139.95 54777.88 88888.00 2013-09-14 18:10:24.875 257 12666.88 139.95 54777.88 88888.00 2013-09-14 18:10:25.000 257 12666.88 139.95 54777.85 88888.00 2013-09-14 18:10:25.125 257 12666.88 139.93 54777.85 88888.00 2013-09-14 18:10:25.250 257 12666.83 139.93 54777.88 88888.00 2013-09-14 18:10:25.375 257 12666.80 139.93 54777.88 88888.00 2013-09-14 18:10:25.500 257 12666.85 139.93 54777.88 88888.00 2013-09-14 18:10:25.625 257 12666.90 139.93 54777.88 88888.00 2013-09-14 18:10:25.750 257 12666.95 139.90 54777.88 88888.00 2013-09-14 18:10:25.875 257 12666.90 139.93 54777.88 88888.00 2013-09-14 18:10:26.000 257 12666.92 139.93 54777.90 88888.00 2013-09-14 18:10:26.125 257 12666.95 139.93 54777.90 88888.00 2013-09-14 18:10:26.250 257 12666.95 139.90 54777.90 88888.00 2013-09-14 18:10:26.375 257 12666.95 139.90 54777.90 88888.00 2013-09-14 18:10:26.500 257 12666.92 139.90 54777.88 88888.00 2013-09-14 18:10:26.625 257 12667.02 139.88 54777.88 88888.00 2013-09-14 18:10:26.750 257 12667.05 139.88 54777.88 88888.00 2013-09-14 18:10:26.875 257 12666.95 139.88 54777.90 88888.00 2013-09-14 18:10:27.000 257 12666.92 139.85 54777.88 88888.00 2013-09-14 18:10:27.125 257 12666.95 139.85 54777.88 88888.00 2013-09-14 18:10:27.250 257 12666.85 139.85 54777.93 88888.00 2013-09-14 18:10:27.375 257 12666.83 139.88 54777.93 88888.00 2013-09-14 18:10:27.500 257 12666.77 139.88 54777.88 88888.00 2013-09-14 18:10:27.625 257 12666.85 139.85 54777.90 88888.00 2013-09-14 18:10:27.750 257 12666.85 139.85 54777.90 88888.00 2013-09-14 18:10:27.875 257 12666.95 139.85 54777.90 88888.00 2013-09-14 18:10:28.000 257 12667.00 139.85 54777.88 88888.00 2013-09-14 18:10:28.125 257 12666.98 139.85 54777.88 88888.00 2013-09-14 18:10:28.250 257 12666.92 139.82 54777.88 88888.00 2013-09-14 18:10:28.375 257 12666.98 139.82 54777.85 88888.00 2013-09-14 18:10:28.500 257 12666.90 139.82 54777.88 88888.00 2013-09-14 18:10:28.625 257 12666.92 139.88 54777.93 88888.00 2013-09-14 18:10:28.750 257 12666.92 139.85 54777.90 88888.00 2013-09-14 18:10:28.875 257 12666.88 139.85 54777.93 88888.00 2013-09-14 18:10:29.000 257 12666.90 139.80 54777.88 88888.00 2013-09-14 18:10:29.125 257 12666.95 139.78 54777.90 88888.00 2013-09-14 18:10:29.250 257 12666.95 139.75 54777.90 88888.00 2013-09-14 18:10:29.375 257 12666.95 139.80 54777.88 88888.00 2013-09-14 18:10:29.500 257 12666.95 139.80 54777.88 88888.00 2013-09-14 18:10:29.625 257 12666.92 139.80 54777.90 88888.00 2013-09-14 18:10:29.750 257 12666.98 139.80 54777.90 88888.00 2013-09-14 18:10:29.875 257 12666.98 139.80 54777.90 88888.00 2013-09-14 18:10:30.000 257 12666.98 139.80 54777.90 88888.00 2013-09-14 18:10:30.125 257 12666.95 139.80 54777.90 88888.00 2013-09-14 18:10:30.250 257 12666.90 139.75 54777.90 88888.00 2013-09-14 18:10:30.375 257 12666.90 139.78 54777.90 88888.00 2013-09-14 18:10:30.500 257 12666.92 139.80 54777.90 88888.00 2013-09-14 18:10:30.625 257 12666.95 139.75 54777.88 88888.00 2013-09-14 18:10:30.750 257 12666.95 139.72 54777.85 88888.00 2013-09-14 18:10:30.875 257 12666.95 139.75 54777.85 88888.00 2013-09-14 18:10:31.000 257 12666.92 139.75 54777.85 88888.00 2013-09-14 18:10:31.125 257 12666.92 139.70 54777.88 88888.00 2013-09-14 18:10:31.250 257 12666.95 139.72 54777.88 88888.00 2013-09-14 18:10:31.375 257 12667.02 139.70 54777.88 88888.00 2013-09-14 18:10:31.500 257 12667.05 139.72 54777.90 88888.00 2013-09-14 18:10:31.625 257 12667.05 139.70 54777.90 88888.00 2013-09-14 18:10:31.750 257 12667.08 139.70 54777.88 88888.00 2013-09-14 18:10:31.875 257 12667.05 139.70 54777.85 88888.00 2013-09-14 18:10:32.000 257 12667.00 139.70 54777.88 88888.00 2013-09-14 18:10:32.125 257 12667.02 139.72 54777.93 88888.00 2013-09-14 18:10:32.250 257 12667.02 139.68 54777.95 88888.00 2013-09-14 18:10:32.375 257 12667.08 139.68 54777.93 88888.00 2013-09-14 18:10:32.500 257 12667.02 139.70 54777.95 88888.00 2013-09-14 18:10:32.625 257 12667.02 139.70 54777.95 88888.00 2013-09-14 18:10:32.750 257 12667.05 139.70 54777.95 88888.00 2013-09-14 18:10:32.875 257 12667.10 139.70 54777.93 88888.00 2013-09-14 18:10:33.000 257 12667.00 139.70 54777.90 88888.00 2013-09-14 18:10:33.125 257 12667.00 139.70 54777.90 88888.00 2013-09-14 18:10:33.250 257 12667.02 139.68 54777.90 88888.00 2013-09-14 18:10:33.375 257 12667.08 139.65 54777.88 88888.00 2013-09-14 18:10:33.500 257 12667.05 139.68 54777.88 88888.00 2013-09-14 18:10:33.625 257 12667.02 139.68 54777.88 88888.00 2013-09-14 18:10:33.750 257 12666.98 139.68 54777.85 88888.00 2013-09-14 18:10:33.875 257 12667.00 139.68 54777.85 88888.00 2013-09-14 18:10:34.000 257 12666.98 139.68 54777.88 88888.00 2013-09-14 18:10:34.125 257 12667.00 139.62 54777.90 88888.00 2013-09-14 18:10:34.250 257 12667.02 139.62 54777.90 88888.00 2013-09-14 18:10:34.375 257 12667.10 139.65 54777.90 88888.00 2013-09-14 18:10:34.500 257 12667.15 139.65 54777.90 88888.00 2013-09-14 18:10:34.625 257 12667.12 139.65 54777.90 88888.00 2013-09-14 18:10:34.750 257 12667.10 139.65 54777.88 88888.00 2013-09-14 18:10:34.875 257 12667.12 139.65 54777.90 88888.00 2013-09-14 18:10:35.000 257 12667.10 139.65 54777.88 88888.00 2013-09-14 18:10:35.125 257 12667.08 139.62 54777.88 88888.00 2013-09-14 18:10:35.250 257 12667.00 139.62 54777.90 88888.00 2013-09-14 18:10:35.375 257 12667.02 139.62 54777.88 88888.00 2013-09-14 18:10:35.500 257 12667.12 139.62 54777.88 88888.00 2013-09-14 18:10:35.625 257 12667.15 139.62 54777.88 88888.00 2013-09-14 18:10:35.750 257 12667.12 139.62 54777.85 88888.00 2013-09-14 18:10:35.875 257 12667.08 139.62 54777.88 88888.00 2013-09-14 18:10:36.000 257 12667.12 139.62 54777.90 88888.00 2013-09-14 18:10:36.125 257 12667.10 139.65 54777.88 88888.00 2013-09-14 18:10:36.250 257 12667.05 139.62 54777.88 88888.00 2013-09-14 18:10:36.375 257 12667.05 139.62 54777.88 88888.00 2013-09-14 18:10:36.500 257 12667.08 139.62 54777.88 88888.00 2013-09-14 18:10:36.625 257 12667.08 139.62 54777.85 88888.00 2013-09-14 18:10:36.750 257 12667.08 139.60 54777.88 88888.00 2013-09-14 18:10:36.875 257 12667.10 139.60 54777.88 88888.00 2013-09-14 18:10:37.000 257 12667.08 139.60 54777.85 88888.00 2013-09-14 18:10:37.125 257 12667.08 139.60 54777.85 88888.00 2013-09-14 18:10:37.250 257 12667.10 139.60 54777.88 88888.00 2013-09-14 18:10:37.375 257 12667.15 139.57 54777.88 88888.00 2013-09-14 18:10:37.500 257 12667.15 139.57 54777.88 88888.00 2013-09-14 18:10:37.625 257 12667.12 139.57 54777.88 88888.00 2013-09-14 18:10:37.750 257 12667.12 139.57 54777.88 88888.00 2013-09-14 18:10:37.875 257 12667.12 139.60 54777.90 88888.00 2013-09-14 18:10:38.000 257 12667.12 139.60 54777.90 88888.00 2013-09-14 18:10:38.125 257 12667.10 139.57 54777.93 88888.00 2013-09-14 18:10:38.250 257 12667.02 139.57 54777.90 88888.00 2013-09-14 18:10:38.375 257 12667.08 139.57 54777.88 88888.00 2013-09-14 18:10:38.500 257 12667.15 139.60 54777.88 88888.00 2013-09-14 18:10:38.625 257 12667.17 139.62 54777.90 88888.00 2013-09-14 18:10:38.750 257 12667.15 139.60 54777.88 88888.00 2013-09-14 18:10:38.875 257 12667.12 139.57 54777.90 88888.00 2013-09-14 18:10:39.000 257 12667.12 139.60 54777.90 88888.00 2013-09-14 18:10:39.125 257 12667.17 139.60 54777.90 88888.00 2013-09-14 18:10:39.250 257 12667.15 139.57 54777.88 88888.00 2013-09-14 18:10:39.375 257 12667.12 139.60 54777.85 88888.00 2013-09-14 18:10:39.500 257 12667.05 139.62 54777.88 88888.00 2013-09-14 18:10:39.625 257 12667.02 139.62 54777.90 88888.00 2013-09-14 18:10:39.750 257 12667.02 139.62 54777.90 88888.00 2013-09-14 18:10:39.875 257 12667.02 139.60 54777.93 88888.00 2013-09-14 18:10:40.000 257 12667.10 139.60 54777.90 88888.00 2013-09-14 18:10:40.125 257 12667.10 139.60 54777.90 88888.00 2013-09-14 18:10:40.250 257 12667.05 139.60 54777.90 88888.00 2013-09-14 18:10:40.375 257 12667.08 139.60 54777.90 88888.00 2013-09-14 18:10:40.500 257 12667.08 139.60 54777.88 88888.00 2013-09-14 18:10:40.625 257 12667.12 139.60 54777.88 88888.00 2013-09-14 18:10:40.750 257 12667.15 139.60 54777.88 88888.00 2013-09-14 18:10:40.875 257 12667.12 139.60 54777.88 88888.00 2013-09-14 18:10:41.000 257 12667.12 139.60 54777.90 88888.00 2013-09-14 18:10:41.125 257 12667.15 139.62 54777.90 88888.00 2013-09-14 18:10:41.250 257 12667.12 139.62 54777.88 88888.00 2013-09-14 18:10:41.375 257 12667.17 139.60 54777.88 88888.00 2013-09-14 18:10:41.500 257 12667.20 139.62 54777.90 88888.00 2013-09-14 18:10:41.625 257 12667.17 139.60 54777.88 88888.00 2013-09-14 18:10:41.750 257 12667.15 139.62 54777.90 88888.00 2013-09-14 18:10:41.875 257 12667.17 139.60 54777.90 88888.00 2013-09-14 18:10:42.000 257 12667.20 139.57 54777.88 88888.00 2013-09-14 18:10:42.125 257 12667.20 139.60 54777.90 88888.00 2013-09-14 18:10:42.250 257 12667.10 139.57 54777.90 88888.00 2013-09-14 18:10:42.375 257 12667.15 139.60 54777.90 88888.00 2013-09-14 18:10:42.500 257 12667.15 139.62 54777.88 88888.00 2013-09-14 18:10:42.625 257 12667.12 139.62 54777.90 88888.00 2013-09-14 18:10:42.750 257 12667.15 139.62 54777.88 88888.00 2013-09-14 18:10:42.875 257 12667.10 139.65 54777.90 88888.00 2013-09-14 18:10:43.000 257 12667.10 139.62 54777.88 88888.00 2013-09-14 18:10:43.125 257 12667.17 139.65 54777.88 88888.00 2013-09-14 18:10:43.250 257 12667.20 139.62 54777.88 88888.00 2013-09-14 18:10:43.375 257 12667.20 139.62 54777.88 88888.00 2013-09-14 18:10:43.500 257 12667.15 139.62 54777.88 88888.00 2013-09-14 18:10:43.625 257 12667.05 139.62 54777.88 88888.00 2013-09-14 18:10:43.750 257 12667.05 139.62 54777.90 88888.00 2013-09-14 18:10:43.875 257 12667.05 139.65 54777.90 88888.00 2013-09-14 18:10:44.000 257 12667.05 139.65 54777.90 88888.00 2013-09-14 18:10:44.125 257 12667.05 139.65 54777.90 88888.00 2013-09-14 18:10:44.250 257 12667.05 139.65 54777.93 88888.00 2013-09-14 18:10:44.375 257 12667.05 139.68 54777.93 88888.00 2013-09-14 18:10:44.500 257 12667.05 139.65 54777.90 88888.00 2013-09-14 18:10:44.625 257 12667.00 139.65 54777.88 88888.00 2013-09-14 18:10:44.750 257 12667.00 139.68 54777.90 88888.00 2013-09-14 18:10:44.875 257 12667.00 139.68 54777.93 88888.00 2013-09-14 18:10:45.000 257 12666.98 139.68 54777.88 88888.00 2013-09-14 18:10:45.125 257 12667.00 139.68 54777.85 88888.00 2013-09-14 18:10:45.250 257 12667.02 139.65 54777.90 88888.00 2013-09-14 18:10:45.375 257 12667.12 139.70 54777.90 88888.00 2013-09-14 18:10:45.500 257 12667.10 139.70 54777.93 88888.00 2013-09-14 18:10:45.625 257 12667.12 139.70 54777.90 88888.00 2013-09-14 18:10:45.750 257 12667.12 139.68 54777.88 88888.00 2013-09-14 18:10:45.875 257 12667.12 139.68 54777.88 88888.00 2013-09-14 18:10:46.000 257 12667.12 139.68 54777.85 88888.00 2013-09-14 18:10:46.125 257 12667.12 139.68 54777.88 88888.00 2013-09-14 18:10:46.250 257 12667.05 139.68 54777.88 88888.00 2013-09-14 18:10:46.375 257 12667.08 139.70 54777.90 88888.00 2013-09-14 18:10:46.500 257 12667.05 139.70 54777.90 88888.00 2013-09-14 18:10:46.625 257 12667.02 139.70 54777.88 88888.00 2013-09-14 18:10:46.750 257 12667.00 139.70 54777.90 88888.00 2013-09-14 18:10:46.875 257 12667.00 139.70 54777.90 88888.00 2013-09-14 18:10:47.000 257 12667.02 139.70 54777.88 88888.00 2013-09-14 18:10:47.125 257 12667.02 139.70 54777.88 88888.00 2013-09-14 18:10:47.250 257 12667.00 139.72 54777.90 88888.00 2013-09-14 18:10:47.375 257 12667.02 139.75 54777.88 88888.00 2013-09-14 18:10:47.500 257 12667.05 139.72 54777.88 88888.00 2013-09-14 18:10:47.625 257 12667.05 139.75 54777.90 88888.00 2013-09-14 18:10:47.750 257 12667.05 139.72 54777.90 88888.00 2013-09-14 18:10:47.875 257 12667.08 139.75 54777.88 88888.00 2013-09-14 18:10:48.000 257 12667.05 139.75 54777.85 88888.00 2013-09-14 18:10:48.125 257 12667.00 139.78 54777.88 88888.00 2013-09-14 18:10:48.250 257 12666.98 139.78 54777.88 88888.00 2013-09-14 18:10:48.375 257 12667.05 139.78 54777.88 88888.00 2013-09-14 18:10:48.500 257 12667.08 139.78 54777.85 88888.00 2013-09-14 18:10:48.625 257 12667.08 139.80 54777.85 88888.00 2013-09-14 18:10:48.750 257 12667.05 139.80 54777.82 88888.00 2013-09-14 18:10:48.875 257 12667.05 139.78 54777.85 88888.00 2013-09-14 18:10:49.000 257 12667.10 139.78 54777.82 88888.00 2013-09-14 18:10:49.125 257 12667.12 139.78 54777.82 88888.00 2013-09-14 18:10:49.250 257 12667.05 139.78 54777.85 88888.00 2013-09-14 18:10:49.375 257 12666.98 139.80 54777.85 88888.00 2013-09-14 18:10:49.500 257 12667.00 139.80 54777.85 88888.00 2013-09-14 18:10:49.625 257 12667.10 139.80 54777.85 88888.00 2013-09-14 18:10:49.750 257 12667.20 139.80 54777.82 88888.00 2013-09-14 18:10:49.875 257 12667.15 139.80 54777.85 88888.00 2013-09-14 18:10:50.000 257 12667.08 139.82 54777.85 88888.00 2013-09-14 18:10:50.125 257 12667.05 139.82 54777.88 88888.00 2013-09-14 18:10:50.250 257 12667.08 139.80 54777.88 88888.00 2013-09-14 18:10:50.375 257 12667.12 139.82 54777.88 88888.00 2013-09-14 18:10:50.500 257 12667.15 139.80 54777.88 88888.00 2013-09-14 18:10:50.625 257 12667.17 139.82 54777.88 88888.00 2013-09-14 18:10:50.750 257 12667.20 139.80 54777.85 88888.00 2013-09-14 18:10:50.875 257 12667.15 139.80 54777.85 88888.00 2013-09-14 18:10:51.000 257 12667.10 139.82 54777.88 88888.00 2013-09-14 18:10:51.125 257 12667.10 139.82 54777.88 88888.00 2013-09-14 18:10:51.250 257 12667.15 139.82 54777.85 88888.00 2013-09-14 18:10:51.375 257 12667.20 139.85 54777.85 88888.00 2013-09-14 18:10:51.500 257 12667.20 139.82 54777.88 88888.00 2013-09-14 18:10:51.625 257 12667.23 139.85 54777.85 88888.00 2013-09-14 18:10:51.750 257 12667.17 139.85 54777.85 88888.00 2013-09-14 18:10:51.875 257 12667.17 139.85 54777.85 88888.00 2013-09-14 18:10:52.000 257 12667.20 139.88 54777.85 88888.00 2013-09-14 18:10:52.125 257 12667.20 139.88 54777.85 88888.00 2013-09-14 18:10:52.250 257 12667.12 139.85 54777.88 88888.00 2013-09-14 18:10:52.375 257 12667.17 139.88 54777.85 88888.00 2013-09-14 18:10:52.500 257 12667.17 139.90 54777.82 88888.00 2013-09-14 18:10:52.625 257 12667.15 139.90 54777.82 88888.00 2013-09-14 18:10:52.750 257 12667.17 139.88 54777.85 88888.00 2013-09-14 18:10:52.875 257 12667.20 139.88 54777.85 88888.00 2013-09-14 18:10:53.000 257 12667.23 139.85 54777.82 88888.00 2013-09-14 18:10:53.125 257 12667.27 139.88 54777.82 88888.00 2013-09-14 18:10:53.250 257 12667.25 139.90 54777.82 88888.00 2013-09-14 18:10:53.375 257 12667.27 139.90 54777.82 88888.00 2013-09-14 18:10:53.500 257 12667.27 139.93 54777.85 88888.00 2013-09-14 18:10:53.625 257 12667.27 139.93 54777.82 88888.00 2013-09-14 18:10:53.750 257 12667.27 139.93 54777.80 88888.00 2013-09-14 18:10:53.875 257 12667.33 139.90 54777.80 88888.00 2013-09-14 18:10:54.000 257 12667.30 139.90 54777.78 88888.00 2013-09-14 18:10:54.125 257 12667.27 139.88 54777.80 88888.00 2013-09-14 18:10:54.250 257 12667.33 139.90 54777.82 88888.00 2013-09-14 18:10:54.375 257 12667.40 139.90 54777.82 88888.00 2013-09-14 18:10:54.500 257 12667.40 139.90 54777.82 88888.00 2013-09-14 18:10:54.625 257 12667.45 139.90 54777.80 88888.00 2013-09-14 18:10:54.750 257 12667.48 139.93 54777.85 88888.00 2013-09-14 18:10:54.875 257 12667.42 139.93 54777.82 88888.00 2013-09-14 18:10:55.000 257 12667.40 139.90 54777.80 88888.00 2013-09-14 18:10:55.125 257 12667.45 139.93 54777.80 88888.00 2013-09-14 18:10:55.250 257 12667.38 139.90 54777.82 88888.00 2013-09-14 18:10:55.375 257 12667.40 139.93 54777.82 88888.00 2013-09-14 18:10:55.500 257 12667.45 139.93 54777.82 88888.00 2013-09-14 18:10:55.625 257 12667.45 139.93 54777.80 88888.00 2013-09-14 18:10:55.750 257 12667.45 139.93 54777.80 88888.00 2013-09-14 18:10:55.875 257 12667.45 139.93 54777.82 88888.00 2013-09-14 18:10:56.000 257 12667.48 139.93 54777.82 88888.00 2013-09-14 18:10:56.125 257 12667.50 139.93 54777.82 88888.00 2013-09-14 18:10:56.250 257 12667.50 139.90 54777.80 88888.00 2013-09-14 18:10:56.375 257 12667.50 139.90 54777.80 88888.00 2013-09-14 18:10:56.500 257 12667.50 139.93 54777.80 88888.00 2013-09-14 18:10:56.625 257 12667.50 139.93 54777.80 88888.00 2013-09-14 18:10:56.750 257 12667.48 139.93 54777.82 88888.00 2013-09-14 18:10:56.875 257 12667.45 139.90 54777.80 88888.00 2013-09-14 18:10:57.000 257 12667.48 139.93 54777.80 88888.00 2013-09-14 18:10:57.125 257 12667.55 139.95 54777.80 88888.00 2013-09-14 18:10:57.250 257 12667.60 139.93 54777.80 88888.00 2013-09-14 18:10:57.375 257 12667.70 139.90 54777.80 88888.00 2013-09-14 18:10:57.500 257 12667.62 139.93 54777.78 88888.00 2013-09-14 18:10:57.625 257 12667.52 139.93 54777.80 88888.00 2013-09-14 18:10:57.750 257 12667.45 139.93 54777.85 88888.00 2013-09-14 18:10:57.875 257 12667.50 139.93 54777.80 88888.00 2013-09-14 18:10:58.000 257 12667.60 139.93 54777.78 88888.00 2013-09-14 18:10:58.125 257 12667.62 139.93 54777.75 88888.00 2013-09-14 18:10:58.250 257 12667.55 139.90 54777.80 88888.00 2013-09-14 18:10:58.375 257 12667.55 139.93 54777.80 88888.00 2013-09-14 18:10:58.500 257 12667.60 139.93 54777.80 88888.00 2013-09-14 18:10:58.625 257 12667.58 139.93 54777.80 88888.00 2013-09-14 18:10:58.750 257 12667.60 139.90 54777.80 88888.00 2013-09-14 18:10:58.875 257 12667.60 139.88 54777.78 88888.00 2013-09-14 18:10:59.000 257 12667.60 139.85 54777.75 88888.00 2013-09-14 18:10:59.125 257 12667.60 139.88 54777.75 88888.00 2013-09-14 18:10:59.250 257 12667.73 139.90 54777.78 88888.00 2013-09-14 18:10:59.375 257 12667.80 139.90 54777.78 88888.00 2013-09-14 18:10:59.500 257 12667.75 139.88 54777.78 88888.00 2013-09-14 18:10:59.625 257 12667.67 139.88 54777.75 88888.00 2013-09-14 18:10:59.750 257 12667.73 139.88 54777.75 88888.00 2013-09-14 18:10:59.875 257 12667.77 139.85 54777.75 88888.00 2013-09-14 18:11:00.000 257 12667.77 139.85 54777.75 88888.00 2013-09-14 18:11:00.125 257 12667.73 139.88 54777.78 88888.00 2013-09-14 18:11:00.250 257 12667.73 139.85 54777.72 88888.00 2013-09-14 18:11:00.375 257 12667.77 139.82 54777.72 88888.00 2013-09-14 18:11:00.500 257 12667.80 139.82 54777.72 88888.00 2013-09-14 18:11:00.625 257 12667.75 139.82 54777.75 88888.00 2013-09-14 18:11:00.750 257 12667.73 139.82 54777.72 88888.00 2013-09-14 18:11:00.875 257 12667.73 139.82 54777.72 88888.00 2013-09-14 18:11:01.000 257 12667.73 139.82 54777.72 88888.00 2013-09-14 18:11:01.125 257 12667.77 139.82 54777.75 88888.00 2013-09-14 18:11:01.250 257 12667.75 139.78 54777.75 88888.00 2013-09-14 18:11:01.375 257 12667.77 139.80 54777.72 88888.00 2013-09-14 18:11:01.500 257 12667.75 139.80 54777.72 88888.00 2013-09-14 18:11:01.625 257 12667.73 139.80 54777.72 88888.00 2013-09-14 18:11:01.750 257 12667.73 139.80 54777.72 88888.00 2013-09-14 18:11:01.875 257 12667.75 139.80 54777.70 88888.00 2013-09-14 18:11:02.000 257 12667.80 139.78 54777.70 88888.00 2013-09-14 18:11:02.125 257 12667.83 139.78 54777.72 88888.00 2013-09-14 18:11:02.250 257 12667.80 139.75 54777.70 88888.00 2013-09-14 18:11:02.375 257 12667.85 139.78 54777.70 88888.00 2013-09-14 18:11:02.500 257 12667.88 139.78 54777.70 88888.00 2013-09-14 18:11:02.625 257 12667.85 139.75 54777.68 88888.00 2013-09-14 18:11:02.750 257 12667.85 139.72 54777.70 88888.00 2013-09-14 18:11:02.875 257 12667.83 139.75 54777.70 88888.00 2013-09-14 18:11:03.000 257 12667.85 139.75 54777.70 88888.00 2013-09-14 18:11:03.125 257 12667.92 139.75 54777.70 88888.00 2013-09-14 18:11:03.250 257 12667.90 139.72 54777.70 88888.00 2013-09-14 18:11:03.375 257 12667.88 139.70 54777.68 88888.00 2013-09-14 18:11:03.500 257 12667.90 139.70 54777.70 88888.00 2013-09-14 18:11:03.625 257 12667.90 139.68 54777.72 88888.00 2013-09-14 18:11:03.750 257 12667.90 139.68 54777.70 88888.00 2013-09-14 18:11:03.875 257 12667.90 139.68 54777.70 88888.00 2013-09-14 18:11:04.000 257 12667.88 139.68 54777.70 88888.00 2013-09-14 18:11:04.125 257 12667.88 139.68 54777.72 88888.00 2013-09-14 18:11:04.250 257 12667.88 139.65 54777.72 88888.00 2013-09-14 18:11:04.375 257 12667.95 139.68 54777.72 88888.00 2013-09-14 18:11:04.500 257 12667.98 139.65 54777.72 88888.00 2013-09-14 18:11:04.625 257 12667.92 139.65 54777.72 88888.00 2013-09-14 18:11:04.750 257 12667.95 139.62 54777.72 88888.00 2013-09-14 18:11:04.875 257 12667.98 139.62 54777.70 88888.00 2013-09-14 18:11:05.000 257 12667.98 139.65 54777.70 88888.00 2013-09-14 18:11:05.125 257 12667.98 139.65 54777.72 88888.00 2013-09-14 18:11:05.250 257 12667.92 139.62 54777.72 88888.00 2013-09-14 18:11:05.375 257 12667.95 139.62 54777.72 88888.00 2013-09-14 18:11:05.500 257 12667.95 139.60 54777.72 88888.00 2013-09-14 18:11:05.625 257 12667.95 139.60 54777.72 88888.00 2013-09-14 18:11:05.750 257 12667.95 139.60 54777.72 88888.00 2013-09-14 18:11:05.875 257 12667.95 139.60 54777.72 88888.00 2013-09-14 18:11:06.000 257 12667.95 139.60 54777.72 88888.00 2013-09-14 18:11:06.125 257 12667.98 139.60 54777.70 88888.00 2013-09-14 18:11:06.250 257 12667.98 139.57 54777.70 88888.00 2013-09-14 18:11:06.375 257 12668.10 139.57 54777.70 88888.00 2013-09-14 18:11:06.500 257 12668.10 139.55 54777.70 88888.00 2013-09-14 18:11:06.625 257 12668.08 139.55 54777.72 88888.00 2013-09-14 18:11:06.750 257 12668.02 139.57 54777.72 88888.00 2013-09-14 18:11:06.875 257 12668.00 139.55 54777.72 88888.00 2013-09-14 18:11:07.000 257 12668.02 139.53 54777.70 88888.00 2013-09-14 18:11:07.125 257 12668.10 139.53 54777.70 88888.00 2013-09-14 18:11:07.250 257 12668.05 139.50 54777.72 88888.00 2013-09-14 18:11:07.375 257 12668.05 139.50 54777.70 88888.00 2013-09-14 18:11:07.500 257 12668.02 139.50 54777.72 88888.00 2013-09-14 18:11:07.625 257 12668.05 139.50 54777.72 88888.00 2013-09-14 18:11:07.750 257 12668.05 139.53 54777.70 88888.00 2013-09-14 18:11:07.875 257 12668.08 139.50 54777.70 88888.00 2013-09-14 18:11:08.000 257 12668.08 139.47 54777.68 88888.00 2013-09-14 18:11:08.125 257 12668.12 139.47 54777.68 88888.00 2013-09-14 18:11:08.250 257 12668.12 139.43 54777.68 88888.00 2013-09-14 18:11:08.375 257 12668.08 139.43 54777.68 88888.00 2013-09-14 18:11:08.500 257 12668.05 139.45 54777.72 88888.00 2013-09-14 18:11:08.625 257 12668.02 139.45 54777.72 88888.00 2013-09-14 18:11:08.750 257 12668.02 139.43 54777.70 88888.00 2013-09-14 18:11:08.875 257 12667.98 139.40 54777.70 88888.00 2013-09-14 18:11:09.000 257 12667.95 139.38 54777.70 88888.00 2013-09-14 18:11:09.125 257 12667.98 139.40 54777.70 88888.00 2013-09-14 18:11:09.250 257 12668.05 139.38 54777.72 88888.00 2013-09-14 18:11:09.375 257 12668.10 139.40 54777.72 88888.00 2013-09-14 18:11:09.500 257 12668.10 139.40 54777.70 88888.00 2013-09-14 18:11:09.625 257 12668.08 139.40 54777.70 88888.00 2013-09-14 18:11:09.750 257 12668.08 139.38 54777.70 88888.00 2013-09-14 18:11:09.875 257 12668.02 139.40 54777.75 88888.00 2013-09-14 18:11:10.000 257 12668.02 139.40 54777.72 88888.00 2013-09-14 18:11:10.125 257 12667.98 139.40 54777.75 88888.00 2013-09-14 18:11:10.250 257 12667.92 139.38 54777.75 88888.00 2013-09-14 18:11:10.375 257 12667.98 139.38 54777.70 88888.00 2013-09-14 18:11:10.500 257 12668.00 139.35 54777.70 88888.00 2013-09-14 18:11:10.625 257 12668.05 139.35 54777.72 88888.00 2013-09-14 18:11:10.750 257 12668.12 139.35 54777.72 88888.00 2013-09-14 18:11:10.875 257 12668.10 139.38 54777.70 88888.00 2013-09-14 18:11:11.000 257 12668.08 139.32 54777.68 88888.00 2013-09-14 18:11:11.125 257 12668.10 139.32 54777.68 88888.00 2013-09-14 18:11:11.250 257 12668.08 139.32 54777.68 88888.00 2013-09-14 18:11:11.375 257 12668.05 139.32 54777.70 88888.00 2013-09-14 18:11:11.500 257 12668.08 139.30 54777.70 88888.00 2013-09-14 18:11:11.625 257 12668.08 139.30 54777.68 88888.00 2013-09-14 18:11:11.750 257 12668.05 139.30 54777.70 88888.00 2013-09-14 18:11:11.875 257 12668.12 139.28 54777.70 88888.00 2013-09-14 18:11:12.000 257 12668.17 139.28 54777.72 88888.00 2013-09-14 18:11:12.125 257 12668.15 139.32 54777.72 88888.00 2013-09-14 18:11:12.250 257 12668.15 139.30 54777.72 88888.00 2013-09-14 18:11:12.375 257 12668.20 139.28 54777.70 88888.00 2013-09-14 18:11:12.500 257 12668.17 139.30 54777.70 88888.00 2013-09-14 18:11:12.625 257 12668.15 139.28 54777.72 88888.00 2013-09-14 18:11:12.750 257 12668.12 139.28 54777.75 88888.00 2013-09-14 18:11:12.875 257 12668.12 139.28 54777.72 88888.00 2013-09-14 18:11:13.000 257 12668.08 139.28 54777.70 88888.00 2013-09-14 18:11:13.125 257 12668.05 139.28 54777.70 88888.00 2013-09-14 18:11:13.250 257 12668.02 139.25 54777.68 88888.00 2013-09-14 18:11:13.375 257 12668.08 139.30 54777.70 88888.00 2013-09-14 18:11:13.500 257 12668.08 139.30 54777.70 88888.00 2013-09-14 18:11:13.625 257 12668.05 139.28 54777.68 88888.00 2013-09-14 18:11:13.750 257 12668.05 139.25 54777.72 88888.00 2013-09-14 18:11:13.875 257 12668.10 139.25 54777.72 88888.00 2013-09-14 18:11:14.000 257 12668.12 139.22 54777.70 88888.00 2013-09-14 18:11:14.125 257 12668.08 139.22 54777.70 88888.00 2013-09-14 18:11:14.250 257 12668.08 139.22 54777.70 88888.00 2013-09-14 18:11:14.375 257 12668.10 139.22 54777.68 88888.00 2013-09-14 18:11:14.500 257 12668.05 139.22 54777.68 88888.00 2013-09-14 18:11:14.625 257 12668.00 139.25 54777.70 88888.00 2013-09-14 18:11:14.750 257 12668.05 139.25 54777.70 88888.00 2013-09-14 18:11:14.875 257 12668.08 139.22 54777.70 88888.00 2013-09-14 18:11:15.000 257 12668.02 139.22 54777.70 88888.00 2013-09-14 18:11:15.125 257 12668.02 139.22 54777.72 88888.00 2013-09-14 18:11:15.250 257 12668.02 139.25 54777.72 88888.00 2013-09-14 18:11:15.375 257 12668.05 139.25 54777.72 88888.00 2013-09-14 18:11:15.500 257 12668.02 139.25 54777.72 88888.00 2013-09-14 18:11:15.625 257 12668.02 139.22 54777.70 88888.00 2013-09-14 18:11:15.750 257 12668.08 139.25 54777.75 88888.00 2013-09-14 18:11:15.875 257 12668.08 139.25 54777.75 88888.00 2013-09-14 18:11:16.000 257 12668.02 139.25 54777.72 88888.00 2013-09-14 18:11:16.125 257 12668.00 139.25 54777.72 88888.00 2013-09-14 18:11:16.250 257 12668.00 139.22 54777.72 88888.00 2013-09-14 18:11:16.375 257 12668.05 139.25 54777.75 88888.00 2013-09-14 18:11:16.500 257 12668.00 139.25 54777.75 88888.00 2013-09-14 18:11:16.625 257 12667.98 139.25 54777.72 88888.00 2013-09-14 18:11:16.750 257 12667.98 139.25 54777.72 88888.00 2013-09-14 18:11:16.875 257 12668.02 139.22 54777.72 88888.00 2013-09-14 18:11:17.000 257 12668.05 139.25 54777.72 88888.00 2013-09-14 18:11:17.125 257 12668.02 139.22 54777.72 88888.00 2013-09-14 18:11:17.250 257 12668.05 139.22 54777.72 88888.00 2013-09-14 18:11:17.375 257 12668.08 139.28 54777.72 88888.00 2013-09-14 18:11:17.500 257 12668.10 139.28 54777.72 88888.00 2013-09-14 18:11:17.625 257 12668.08 139.25 54777.72 88888.00 2013-09-14 18:11:17.750 257 12668.05 139.25 54777.72 88888.00 2013-09-14 18:11:17.875 257 12668.05 139.25 54777.72 88888.00 2013-09-14 18:11:18.000 257 12668.02 139.25 54777.75 88888.00 2013-09-14 18:11:18.125 257 12668.02 139.28 54777.75 88888.00 2013-09-14 18:11:18.250 257 12668.02 139.28 54777.72 88888.00 2013-09-14 18:11:18.375 257 12668.02 139.28 54777.72 88888.00 2013-09-14 18:11:18.500 257 12668.02 139.28 54777.72 88888.00 2013-09-14 18:11:18.625 257 12668.05 139.30 54777.70 88888.00 2013-09-14 18:11:18.750 257 12668.05 139.30 54777.72 88888.00 2013-09-14 18:11:18.875 257 12668.02 139.30 54777.72 88888.00 2013-09-14 18:11:19.000 257 12668.02 139.28 54777.70 88888.00 2013-09-14 18:11:19.125 257 12668.02 139.28 54777.72 88888.00 2013-09-14 18:11:19.250 257 12667.95 139.28 54777.72 88888.00 2013-09-14 18:11:19.375 257 12667.98 139.30 54777.72 88888.00 2013-09-14 18:11:19.500 257 12668.00 139.30 54777.72 88888.00 2013-09-14 18:11:19.625 257 12668.00 139.32 54777.72 88888.00 2013-09-14 18:11:19.750 257 12668.00 139.30 54777.72 88888.00 2013-09-14 18:11:19.875 257 12667.95 139.30 54777.70 88888.00 2013-09-14 18:11:20.000 257 12667.95 139.32 54777.70 88888.00 2013-09-14 18:11:20.125 257 12668.02 139.35 54777.70 88888.00 2013-09-14 18:11:20.250 257 12668.00 139.35 54777.72 88888.00 2013-09-14 18:11:20.375 257 12668.02 139.35 54777.72 88888.00 2013-09-14 18:11:20.500 257 12668.02 139.35 54777.70 88888.00 2013-09-14 18:11:20.625 257 12668.05 139.35 54777.70 88888.00 2013-09-14 18:11:20.750 257 12668.02 139.35 54777.72 88888.00 2013-09-14 18:11:20.875 257 12667.98 139.35 54777.70 88888.00 2013-09-14 18:11:21.000 257 12667.95 139.32 54777.70 88888.00 2013-09-14 18:11:21.125 257 12667.95 139.32 54777.70 88888.00 2013-09-14 18:11:21.250 257 12667.92 139.35 54777.72 88888.00 2013-09-14 18:11:21.375 257 12667.95 139.38 54777.70 88888.00 2013-09-14 18:11:21.500 257 12668.00 139.38 54777.72 88888.00 2013-09-14 18:11:21.625 257 12668.02 139.38 54777.72 88888.00 2013-09-14 18:11:21.750 257 12668.00 139.40 54777.72 88888.00 2013-09-14 18:11:21.875 257 12668.02 139.40 54777.72 88888.00 2013-09-14 18:11:22.000 257 12668.15 139.38 54777.72 88888.00 2013-09-14 18:11:22.125 257 12668.10 139.38 54777.72 88888.00 2013-09-14 18:11:22.250 257 12668.02 139.40 54777.70 88888.00 2013-09-14 18:11:22.375 257 12668.02 139.40 54777.72 88888.00 2013-09-14 18:11:22.500 257 12668.02 139.40 54777.72 88888.00 2013-09-14 18:11:22.625 257 12668.02 139.40 54777.75 88888.00 2013-09-14 18:11:22.750 257 12668.02 139.40 54777.75 88888.00 2013-09-14 18:11:22.875 257 12667.98 139.43 54777.72 88888.00 2013-09-14 18:11:23.000 257 12667.95 139.43 54777.72 88888.00 2013-09-14 18:11:23.125 257 12667.92 139.40 54777.70 88888.00 2013-09-14 18:11:23.250 257 12667.92 139.40 54777.70 88888.00 2013-09-14 18:11:23.375 257 12667.95 139.43 54777.70 88888.00 2013-09-14 18:11:23.500 257 12667.92 139.45 54777.70 88888.00 2013-09-14 18:11:23.625 257 12667.98 139.47 54777.72 88888.00 2013-09-14 18:11:23.750 257 12668.00 139.47 54777.72 88888.00 2013-09-14 18:11:23.875 257 12668.00 139.47 54777.70 88888.00 2013-09-14 18:11:24.000 257 12667.95 139.47 54777.72 88888.00 2013-09-14 18:11:24.125 257 12667.95 139.47 54777.72 88888.00 2013-09-14 18:11:24.250 257 12667.95 139.45 54777.75 88888.00 2013-09-14 18:11:24.375 257 12667.98 139.47 54777.75 88888.00 2013-09-14 18:11:24.500 257 12667.95 139.47 54777.72 88888.00 2013-09-14 18:11:24.625 257 12667.95 139.45 54777.70 88888.00 2013-09-14 18:11:24.750 257 12667.95 139.45 54777.72 88888.00 2013-09-14 18:11:24.875 257 12668.00 139.47 54777.70 88888.00 2013-09-14 18:11:25.000 257 12668.00 139.45 54777.72 88888.00 2013-09-14 18:11:25.125 257 12668.00 139.47 54777.72 88888.00 2013-09-14 18:11:25.250 257 12667.98 139.47 54777.75 88888.00 2013-09-14 18:11:25.375 257 12667.98 139.53 54777.72 88888.00 2013-09-14 18:11:25.500 257 12668.00 139.53 54777.72 88888.00 2013-09-14 18:11:25.625 257 12668.08 139.53 54777.70 88888.00 2013-09-14 18:11:25.750 257 12668.08 139.53 54777.70 88888.00 2013-09-14 18:11:25.875 257 12668.00 139.50 54777.72 88888.00 2013-09-14 18:11:26.000 257 12668.00 139.50 54777.70 88888.00 2013-09-14 18:11:26.125 257 12668.02 139.53 54777.72 88888.00 2013-09-14 18:11:26.250 257 12668.05 139.53 54777.75 88888.00 2013-09-14 18:11:26.375 257 12668.08 139.53 54777.75 88888.00 2013-09-14 18:11:26.500 257 12668.02 139.55 54777.72 88888.00 2013-09-14 18:11:26.625 257 12667.98 139.55 54777.75 88888.00 2013-09-14 18:11:26.750 257 12667.98 139.57 54777.75 88888.00 2013-09-14 18:11:26.875 257 12667.98 139.57 54777.75 88888.00 2013-09-14 18:11:27.000 257 12667.98 139.55 54777.75 88888.00 2013-09-14 18:11:27.125 257 12668.00 139.55 54777.75 88888.00 2013-09-14 18:11:27.250 257 12668.00 139.57 54777.78 88888.00 2013-09-14 18:11:27.375 257 12668.02 139.60 54777.78 88888.00 2013-09-14 18:11:27.500 257 12668.00 139.60 54777.75 88888.00 2013-09-14 18:11:27.625 257 12667.98 139.57 54777.72 88888.00 2013-09-14 18:11:27.750 257 12668.00 139.60 54777.72 88888.00 2013-09-14 18:11:27.875 257 12667.98 139.62 54777.75 88888.00 2013-09-14 18:11:28.000 257 12667.98 139.62 54777.75 88888.00 2013-09-14 18:11:28.125 257 12668.00 139.62 54777.75 88888.00 2013-09-14 18:11:28.250 257 12667.95 139.60 54777.78 88888.00 2013-09-14 18:11:28.375 257 12668.00 139.62 54777.78 88888.00 2013-09-14 18:11:28.500 257 12668.02 139.60 54777.75 88888.00 2013-09-14 18:11:28.625 257 12668.00 139.62 54777.75 88888.00 2013-09-14 18:11:28.750 257 12667.98 139.60 54777.75 88888.00 2013-09-14 18:11:28.875 257 12667.92 139.62 54777.75 88888.00 2013-09-14 18:11:29.000 257 12667.90 139.62 54777.72 88888.00 2013-09-14 18:11:29.125 257 12667.95 139.62 54777.72 88888.00 2013-09-14 18:11:29.250 257 12667.90 139.60 54777.75 88888.00 2013-09-14 18:11:29.375 257 12667.88 139.62 54777.72 88888.00 2013-09-14 18:11:29.500 257 12667.88 139.62 54777.75 88888.00 2013-09-14 18:11:29.625 257 12667.88 139.60 54777.75 88888.00 2013-09-14 18:11:29.750 257 12667.90 139.62 54777.78 88888.00 2013-09-14 18:11:29.875 257 12667.85 139.62 54777.75 88888.00 2013-09-14 18:11:30.000 257 12667.88 139.65 54777.75 88888.00 2013-09-14 18:11:30.125 257 12667.92 139.62 54777.75 88888.00 2013-09-14 18:11:30.250 257 12667.90 139.60 54777.75 88888.00 2013-09-14 18:11:30.375 257 12667.92 139.62 54777.72 88888.00 2013-09-14 18:11:30.500 257 12667.98 139.65 54777.75 88888.00 2013-09-14 18:11:30.625 257 12667.92 139.68 54777.72 88888.00 2013-09-14 18:11:30.750 257 12667.90 139.68 54777.72 88888.00 2013-09-14 18:11:30.875 257 12667.90 139.68 54777.72 88888.00 2013-09-14 18:11:31.000 257 12667.92 139.65 54777.75 88888.00 2013-09-14 18:11:31.125 257 12667.90 139.68 54777.75 88888.00 2013-09-14 18:11:31.250 257 12667.92 139.68 54777.78 88888.00 2013-09-14 18:11:31.375 257 12667.95 139.68 54777.80 88888.00 2013-09-14 18:11:31.500 257 12667.95 139.68 54777.75 88888.00 2013-09-14 18:11:31.625 257 12667.98 139.65 54777.72 88888.00 2013-09-14 18:11:31.750 257 12667.98 139.65 54777.75 88888.00 2013-09-14 18:11:31.875 257 12667.98 139.68 54777.75 88888.00 2013-09-14 18:11:32.000 257 12667.98 139.65 54777.72 88888.00 2013-09-14 18:11:32.125 257 12667.95 139.68 54777.75 88888.00 2013-09-14 18:11:32.250 257 12667.95 139.62 54777.75 88888.00 2013-09-14 18:11:32.375 257 12667.95 139.62 54777.75 88888.00 2013-09-14 18:11:32.500 257 12667.90 139.62 54777.78 88888.00 2013-09-14 18:11:32.625 257 12667.88 139.62 54777.78 88888.00 2013-09-14 18:11:32.750 257 12667.85 139.62 54777.75 88888.00 2013-09-14 18:11:32.875 257 12667.83 139.68 54777.75 88888.00 2013-09-14 18:11:33.000 257 12667.83 139.68 54777.78 88888.00 2013-09-14 18:11:33.125 257 12667.83 139.68 54777.78 88888.00 2013-09-14 18:11:33.250 257 12667.90 139.68 54777.75 88888.00 2013-09-14 18:11:33.375 257 12667.95 139.65 54777.75 88888.00 2013-09-14 18:11:33.500 257 12667.95 139.65 54777.78 88888.00 2013-09-14 18:11:33.625 257 12667.90 139.68 54777.78 88888.00 2013-09-14 18:11:33.750 257 12667.90 139.70 54777.80 88888.00 2013-09-14 18:11:33.875 257 12667.95 139.70 54777.78 88888.00 2013-09-14 18:11:34.000 257 12667.92 139.70 54777.78 88888.00 2013-09-14 18:11:34.125 257 12667.85 139.70 54777.80 88888.00 2013-09-14 18:11:34.250 257 12667.77 139.70 54777.80 88888.00 2013-09-14 18:11:34.375 257 12667.80 139.70 54777.78 88888.00 2013-09-14 18:11:34.500 257 12667.77 139.68 54777.78 88888.00 2013-09-14 18:11:34.625 257 12667.83 139.68 54777.78 88888.00 2013-09-14 18:11:34.750 257 12667.85 139.68 54777.80 88888.00 2013-09-14 18:11:34.875 257 12667.83 139.68 54777.82 88888.00 2013-09-14 18:11:35.000 257 12667.80 139.68 54777.80 88888.00 2013-09-14 18:11:35.125 257 12667.80 139.68 54777.80 88888.00 2013-09-14 18:11:35.250 257 12667.83 139.70 54777.82 88888.00 2013-09-14 18:11:35.375 257 12667.88 139.70 54777.80 88888.00 2013-09-14 18:11:35.500 257 12667.88 139.70 54777.80 88888.00 2013-09-14 18:11:35.625 257 12667.85 139.72 54777.80 88888.00 2013-09-14 18:11:35.750 257 12667.83 139.70 54777.80 88888.00 2013-09-14 18:11:35.875 257 12667.77 139.70 54777.80 88888.00 2013-09-14 18:11:36.000 257 12667.77 139.72 54777.82 88888.00 2013-09-14 18:11:36.125 257 12667.77 139.72 54777.85 88888.00 2013-09-14 18:11:36.250 257 12667.75 139.68 54777.85 88888.00 2013-09-14 18:11:36.375 257 12667.80 139.68 54777.85 88888.00 2013-09-14 18:11:36.500 257 12667.83 139.70 54777.85 88888.00 2013-09-14 18:11:36.625 257 12667.88 139.70 54777.85 88888.00 2013-09-14 18:11:36.750 257 12667.88 139.72 54777.85 88888.00 2013-09-14 18:11:36.875 257 12667.85 139.72 54777.85 88888.00 2013-09-14 18:11:37.000 257 12667.77 139.72 54777.85 88888.00 2013-09-14 18:11:37.125 257 12667.70 139.72 54777.88 88888.00 2013-09-14 18:11:37.250 257 12667.67 139.72 54777.88 88888.00 2013-09-14 18:11:37.375 257 12667.73 139.70 54777.88 88888.00 2013-09-14 18:11:37.500 257 12667.75 139.72 54777.88 88888.00 2013-09-14 18:11:37.625 257 12667.75 139.72 54777.88 88888.00 2013-09-14 18:11:37.750 257 12667.73 139.72 54777.88 88888.00 2013-09-14 18:11:37.875 257 12667.75 139.72 54777.88 88888.00 2013-09-14 18:11:38.000 257 12667.77 139.72 54777.88 88888.00 2013-09-14 18:11:38.125 257 12667.73 139.72 54777.90 88888.00 2013-09-14 18:11:38.250 257 12667.67 139.70 54777.88 88888.00 2013-09-14 18:11:38.375 257 12667.70 139.70 54777.88 88888.00 2013-09-14 18:11:38.500 257 12667.65 139.75 54777.88 88888.00 2013-09-14 18:11:38.625 257 12667.67 139.75 54777.93 88888.00 2013-09-14 18:11:38.750 257 12667.65 139.75 54777.90 88888.00 2013-09-14 18:11:38.875 257 12667.67 139.75 54777.90 88888.00 2013-09-14 18:11:39.000 257 12667.67 139.75 54777.88 88888.00 2013-09-14 18:11:39.125 257 12667.67 139.75 54777.88 88888.00 2013-09-14 18:11:39.250 257 12667.60 139.72 54777.88 88888.00 2013-09-14 18:11:39.375 257 12667.62 139.72 54777.93 88888.00 2013-09-14 18:11:39.500 257 12667.60 139.72 54777.90 88888.00 2013-09-14 18:11:39.625 257 12667.55 139.72 54777.90 88888.00 2013-09-14 18:11:39.750 257 12667.60 139.75 54777.90 88888.00 2013-09-14 18:11:39.875 257 12667.62 139.75 54777.90 88888.00 2013-09-14 18:11:40.000 257 12667.58 139.75 54777.90 88888.00 2013-09-14 18:11:40.125 257 12667.58 139.75 54777.93 88888.00 2013-09-14 18:11:40.250 257 12667.55 139.75 54777.93 88888.00 2013-09-14 18:11:40.375 257 12667.58 139.75 54777.93 88888.00 2013-09-14 18:11:40.500 257 12667.55 139.75 54777.93 88888.00 2013-09-14 18:11:40.625 257 12667.55 139.75 54777.95 88888.00 2013-09-14 18:11:40.750 257 12667.58 139.78 54777.95 88888.00 2013-09-14 18:11:40.875 257 12667.58 139.78 54777.95 88888.00 2013-09-14 18:11:41.000 257 12667.60 139.78 54777.95 88888.00 2013-09-14 18:11:41.125 257 12667.55 139.75 54777.95 88888.00 2013-09-14 18:11:41.250 257 12667.50 139.75 54777.97 88888.00 2013-09-14 18:11:41.375 257 12667.50 139.78 54777.95 88888.00 2013-09-14 18:11:41.500 257 12667.48 139.80 54777.95 88888.00 2013-09-14 18:11:41.625 257 12667.50 139.78 54777.95 88888.00 2013-09-14 18:11:41.750 257 12667.50 139.75 54777.95 88888.00 2013-09-14 18:11:41.875 257 12667.50 139.78 54777.93 88888.00 2013-09-14 18:11:42.000 257 12667.50 139.80 54777.95 88888.00 2013-09-14 18:11:42.125 257 12667.50 139.78 54777.95 88888.00 2013-09-14 18:11:42.250 257 12667.48 139.78 54777.97 88888.00 2013-09-14 18:11:42.375 257 12667.48 139.80 54777.97 88888.00 2013-09-14 18:11:42.500 257 12667.48 139.82 54777.95 88888.00 2013-09-14 18:11:42.625 257 12667.50 139.82 54777.97 88888.00 2013-09-14 18:11:42.750 257 12667.48 139.82 54777.95 88888.00 2013-09-14 18:11:42.875 257 12667.42 139.85 54777.97 88888.00 2013-09-14 18:11:43.000 257 12667.40 139.82 54777.95 88888.00 2013-09-14 18:11:43.125 257 12667.40 139.82 54777.95 88888.00 2013-09-14 18:11:43.250 257 12667.38 139.78 54777.97 88888.00 2013-09-14 18:11:43.375 257 12667.35 139.82 54777.97 88888.00 2013-09-14 18:11:43.500 257 12667.38 139.82 54777.95 88888.00 2013-09-14 18:11:43.625 257 12667.42 139.82 54777.97 88888.00 2013-09-14 18:11:43.750 257 12667.40 139.85 54778.00 88888.00 2013-09-14 18:11:43.875 257 12667.40 139.85 54778.00 88888.00 2013-09-14 18:11:44.000 257 12667.38 139.82 54777.95 88888.00 2013-09-14 18:11:44.125 257 12667.35 139.85 54777.95 88888.00 2013-09-14 18:11:44.250 257 12667.27 139.85 54777.97 88888.00 2013-09-14 18:11:44.375 257 12667.27 139.88 54777.95 88888.00 2013-09-14 18:11:44.500 257 12667.27 139.88 54777.97 88888.00 2013-09-14 18:11:44.625 257 12667.25 139.88 54778.00 88888.00 2013-09-14 18:11:44.750 257 12667.20 139.90 54778.00 88888.00 2013-09-14 18:11:44.875 257 12667.20 139.90 54778.00 88888.00 2013-09-14 18:11:45.000 257 12667.25 139.90 54778.00 88888.00 2013-09-14 18:11:45.125 257 12667.30 139.93 54778.00 88888.00 2013-09-14 18:11:45.250 257 12667.30 139.93 54778.03 88888.00 2013-09-14 18:11:45.375 257 12667.25 139.95 54778.03 88888.00 2013-09-14 18:11:45.500 257 12667.17 139.93 54778.00 88888.00 2013-09-14 18:11:45.625 257 12667.12 139.95 54777.97 88888.00 2013-09-14 18:11:45.750 257 12667.12 139.95 54778.00 88888.00 2013-09-14 18:11:45.875 257 12667.15 139.95 54778.03 88888.00 2013-09-14 18:11:46.000 257 12667.17 139.97 54778.00 88888.00 2013-09-14 18:11:46.125 257 12667.17 139.97 54778.00 88888.00 2013-09-14 18:11:46.250 257 12667.12 139.95 54778.03 88888.00 2013-09-14 18:11:46.375 257 12667.15 139.97 54778.03 88888.00 2013-09-14 18:11:46.500 257 12667.10 139.97 54778.03 88888.00 2013-09-14 18:11:46.625 257 12667.10 139.97 54778.05 88888.00 2013-09-14 18:11:46.750 257 12667.05 140.00 54778.05 88888.00 2013-09-14 18:11:46.875 257 12667.08 139.97 54778.05 88888.00 2013-09-14 18:11:47.000 257 12667.10 140.00 54778.03 88888.00 2013-09-14 18:11:47.125 257 12667.15 140.00 54778.03 88888.00 2013-09-14 18:11:47.250 257 12667.12 139.97 54778.03 88888.00 2013-09-14 18:11:47.375 257 12667.15 140.00 54778.03 88888.00 2013-09-14 18:11:47.500 257 12667.12 140.03 54778.03 88888.00 2013-09-14 18:11:47.625 257 12667.17 140.00 54778.05 88888.00 2013-09-14 18:11:47.750 257 12667.23 140.00 54778.03 88888.00 2013-09-14 18:11:47.875 257 12667.20 140.03 54778.03 88888.00 2013-09-14 18:11:48.000 257 12667.15 140.03 54778.03 88888.00 2013-09-14 18:11:48.125 257 12667.15 140.00 54778.05 88888.00 2013-09-14 18:11:48.250 257 12667.17 140.00 54778.05 88888.00 2013-09-14 18:11:48.375 257 12667.20 140.00 54778.03 88888.00 2013-09-14 18:11:48.500 257 12667.15 140.00 54778.03 88888.00 2013-09-14 18:11:48.625 257 12667.15 140.03 54778.05 88888.00 2013-09-14 18:11:48.750 257 12667.12 140.03 54778.05 88888.00 2013-09-14 18:11:48.875 257 12667.05 140.03 54778.03 88888.00 2013-09-14 18:11:49.000 257 12667.05 140.03 54778.03 88888.00 2013-09-14 18:11:49.125 257 12667.08 140.03 54778.05 88888.00 2013-09-14 18:11:49.250 257 12667.00 140.05 54778.05 88888.00 2013-09-14 18:11:49.375 257 12667.00 140.05 54778.05 88888.00 2013-09-14 18:11:49.500 257 12667.02 140.07 54778.03 88888.00 2013-09-14 18:11:49.625 257 12667.05 140.10 54778.05 88888.00 2013-09-14 18:11:49.750 257 12667.05 140.10 54778.05 88888.00 2013-09-14 18:11:49.875 257 12667.02 140.10 54778.05 88888.00 2013-09-14 18:11:50.000 257 12667.08 140.10 54778.05 88888.00 2013-09-14 18:11:50.125 257 12667.10 140.12 54778.03 88888.00 2013-09-14 18:11:50.250 257 12667.00 140.12 54778.05 88888.00 2013-09-14 18:11:50.375 257 12666.98 140.12 54778.05 88888.00 2013-09-14 18:11:50.500 257 12666.98 140.15 54778.05 88888.00 2013-09-14 18:11:50.625 257 12667.00 140.12 54778.05 88888.00 2013-09-14 18:11:50.750 257 12667.00 140.15 54778.05 88888.00 2013-09-14 18:11:50.875 257 12667.10 140.18 54778.05 88888.00 2013-09-14 18:11:51.000 257 12667.08 140.15 54778.05 88888.00 2013-09-14 18:11:51.125 257 12667.05 140.15 54778.03 88888.00 2013-09-14 18:11:51.250 257 12667.02 140.18 54778.03 88888.00 2013-09-14 18:11:51.375 257 12667.08 140.20 54778.05 88888.00 2013-09-14 18:11:51.500 257 12667.08 140.20 54778.03 88888.00 2013-09-14 18:11:51.625 257 12667.05 140.18 54778.03 88888.00 2013-09-14 18:11:51.750 257 12667.02 140.20 54778.05 88888.00 2013-09-14 18:11:51.875 257 12667.02 140.18 54778.05 88888.00 2013-09-14 18:11:52.000 257 12667.00 140.20 54778.03 88888.00 2013-09-14 18:11:52.125 257 12667.02 140.22 54778.05 88888.00 2013-09-14 18:11:52.250 257 12667.02 140.20 54778.05 88888.00 2013-09-14 18:11:52.375 257 12667.02 140.22 54778.05 88888.00 2013-09-14 18:11:52.500 257 12666.98 140.25 54778.05 88888.00 2013-09-14 18:11:52.625 257 12667.00 140.28 54778.05 88888.00 2013-09-14 18:11:52.750 257 12667.08 140.25 54778.05 88888.00 2013-09-14 18:11:52.875 257 12667.08 140.25 54778.00 88888.00 2013-09-14 18:11:53.000 257 12667.10 140.28 54778.00 88888.00 2013-09-14 18:11:53.125 257 12667.05 140.25 54778.03 88888.00 2013-09-14 18:11:53.250 257 12667.02 140.28 54778.03 88888.00 2013-09-14 18:11:53.375 257 12667.05 140.30 54778.05 88888.00 2013-09-14 18:11:53.500 257 12667.02 140.30 54778.05 88888.00 2013-09-14 18:11:53.625 257 12667.05 140.32 54778.03 88888.00 2013-09-14 18:11:53.750 257 12667.10 140.30 54778.03 88888.00 2013-09-14 18:11:53.875 257 12667.08 140.32 54778.00 88888.00 2013-09-14 18:11:54.000 257 12667.08 140.30 54778.03 88888.00 2013-09-14 18:11:54.125 257 12667.05 140.30 54778.03 88888.00 2013-09-14 18:11:54.250 257 12667.05 140.30 54778.05 88888.00 2013-09-14 18:11:54.375 257 12667.05 140.30 54778.03 88888.00 2013-09-14 18:11:54.500 257 12667.08 140.30 54778.03 88888.00 2013-09-14 18:11:54.625 257 12667.08 140.30 54778.03 88888.00 2013-09-14 18:11:54.750 257 12667.02 140.32 54778.03 88888.00 2013-09-14 18:11:54.875 257 12667.02 140.35 54778.03 88888.00 2013-09-14 18:11:55.000 257 12667.00 140.32 54778.05 88888.00 2013-09-14 18:11:55.125 257 12666.98 140.35 54778.03 88888.00 2013-09-14 18:11:55.250 257 12666.98 140.32 54778.00 88888.00 2013-09-14 18:11:55.375 257 12666.95 140.30 54778.00 88888.00 2013-09-14 18:11:55.500 257 12666.98 140.32 54778.00 88888.00 2013-09-14 18:11:55.625 257 12667.02 140.35 54778.00 88888.00 2013-09-14 18:11:55.750 257 12667.05 140.35 54778.00 88888.00 2013-09-14 18:11:55.875 257 12667.00 140.35 54778.03 88888.00 2013-09-14 18:11:56.000 257 12667.02 140.38 54778.03 88888.00 2013-09-14 18:11:56.125 257 12667.08 140.38 54778.03 88888.00 2013-09-14 18:11:56.250 257 12667.08 140.38 54778.03 88888.00 2013-09-14 18:11:56.375 257 12667.10 140.38 54778.03 88888.00 2013-09-14 18:11:56.500 257 12667.05 140.40 54778.03 88888.00 2013-09-14 18:11:56.625 257 12667.12 140.40 54778.00 88888.00 2013-09-14 18:11:56.750 257 12667.17 140.38 54777.97 88888.00 2013-09-14 18:11:56.875 257 12667.12 140.38 54777.97 88888.00 2013-09-14 18:11:57.000 257 12667.05 140.38 54777.97 88888.00 2013-09-14 18:11:57.125 257 12667.10 140.38 54778.00 88888.00 2013-09-14 18:11:57.250 257 12667.15 140.38 54778.00 88888.00 2013-09-14 18:11:57.375 257 12667.12 140.38 54778.00 88888.00 2013-09-14 18:11:57.500 257 12667.08 140.38 54778.00 88888.00 2013-09-14 18:11:57.625 257 12667.12 140.38 54777.97 88888.00 2013-09-14 18:11:57.750 257 12667.17 140.38 54777.95 88888.00 2013-09-14 18:11:57.875 257 12667.20 140.38 54777.95 88888.00 2013-09-14 18:11:58.000 257 12667.17 140.38 54777.97 88888.00 2013-09-14 18:11:58.125 257 12667.15 140.38 54777.97 88888.00 2013-09-14 18:11:58.250 257 12667.08 140.35 54777.97 88888.00 2013-09-14 18:11:58.375 257 12667.02 140.38 54777.97 88888.00 2013-09-14 18:11:58.500 257 12667.02 140.38 54777.97 88888.00 2013-09-14 18:11:58.625 257 12667.08 140.38 54777.97 88888.00 2013-09-14 18:11:58.750 257 12667.05 140.38 54777.95 88888.00 2013-09-14 18:11:58.875 257 12667.12 140.40 54777.93 88888.00 2013-09-14 18:11:59.000 257 12667.12 140.40 54777.93 88888.00 2013-09-14 18:11:59.125 257 12667.12 140.40 54777.95 88888.00 2013-09-14 18:11:59.250 257 12667.10 140.38 54777.95 88888.00 2013-09-14 18:11:59.375 257 12667.12 140.40 54777.95 88888.00 2013-09-14 18:11:59.500 257 12667.12 140.43 54777.93 88888.00 2013-09-14 18:11:59.625 257 12667.15 140.38 54777.93 88888.00 2013-09-14 18:11:59.750 257 12667.10 140.40 54777.93 88888.00 2013-09-14 18:11:59.875 257 12667.10 140.40 54777.93 88888.00 2013-09-14 18:12:00.000 257 12667.05 140.40 54777.93 88888.00 2013-09-14 18:12:00.125 257 12666.98 140.40 54777.93 88888.00 2013-09-14 18:12:00.250 257 12667.00 140.38 54777.93 88888.00 2013-09-14 18:12:00.375 257 12667.08 140.38 54777.93 88888.00 2013-09-14 18:12:00.500 257 12667.10 140.38 54777.90 88888.00 2013-09-14 18:12:00.625 257 12667.12 140.40 54777.93 88888.00 2013-09-14 18:12:00.750 257 12667.17 140.43 54777.95 88888.00 2013-09-14 18:12:00.875 257 12667.20 140.43 54777.95 88888.00 2013-09-14 18:12:01.000 257 12667.20 140.45 54777.93 88888.00 2013-09-14 18:12:01.125 257 12667.23 140.43 54777.90 88888.00 2013-09-14 18:12:01.250 257 12667.17 140.38 54777.90 88888.00 2013-09-14 18:12:01.375 257 12667.15 140.43 54777.88 88888.00 2013-09-14 18:12:01.500 257 12667.12 140.38 54777.90 88888.00 2013-09-14 18:12:01.625 257 12667.10 140.40 54777.93 88888.00 2013-09-14 18:12:01.750 257 12667.15 140.40 54777.93 88888.00 2013-09-14 18:12:01.875 257 12667.23 140.40 54777.93 88888.00 2013-09-14 18:12:02.000 257 12667.25 140.38 54777.93 88888.00 2013-09-14 18:12:02.125 257 12667.23 140.43 54777.93 88888.00 2013-09-14 18:12:02.250 257 12667.17 140.40 54777.95 88888.00 2013-09-14 18:12:02.375 257 12667.17 140.43 54777.93 88888.00 2013-09-14 18:12:02.500 257 12667.20 140.43 54777.88 88888.00 2013-09-14 18:12:02.625 257 12667.23 140.43 54777.88 88888.00 2013-09-14 18:12:02.750 257 12667.23 140.43 54777.88 88888.00 2013-09-14 18:12:02.875 257 12667.23 140.40 54777.90 88888.00 2013-09-14 18:12:03.000 257 12667.23 140.40 54777.88 88888.00 2013-09-14 18:12:03.125 257 12667.23 140.40 54777.88 88888.00 2013-09-14 18:12:03.250 257 12667.23 140.38 54777.88 88888.00 2013-09-14 18:12:03.375 257 12667.25 140.40 54777.85 88888.00 2013-09-14 18:12:03.500 257 12667.23 140.38 54777.85 88888.00 2013-09-14 18:12:03.625 257 12667.25 140.38 54777.93 88888.00 2013-09-14 18:12:03.750 257 12667.30 140.38 54777.93 88888.00 2013-09-14 18:12:03.875 257 12667.25 140.38 54777.93 88888.00 2013-09-14 18:12:04.000 257 12667.25 140.38 54777.88 88888.00 2013-09-14 18:12:04.125 257 12667.27 140.35 54777.88 88888.00 2013-09-14 18:12:04.250 257 12667.35 140.32 54777.88 88888.00 2013-09-14 18:12:04.375 257 12667.42 140.35 54777.88 88888.00 2013-09-14 18:12:04.500 257 12667.42 140.35 54777.88 88888.00 2013-09-14 18:12:04.625 257 12667.40 140.32 54777.88 88888.00 2013-09-14 18:12:04.750 257 12667.40 140.35 54777.85 88888.00 2013-09-14 18:12:04.875 257 12667.38 140.35 54777.85 88888.00 2013-09-14 18:12:05.000 257 12667.42 140.38 54777.85 88888.00 2013-09-14 18:12:05.125 257 12667.48 140.35 54777.88 88888.00 2013-09-14 18:12:05.250 257 12667.42 140.30 54777.88 88888.00 2013-09-14 18:12:05.375 257 12667.42 140.35 54777.88 88888.00 2013-09-14 18:12:05.500 257 12667.42 140.32 54777.90 88888.00 2013-09-14 18:12:05.625 257 12667.40 140.32 54777.90 88888.00 2013-09-14 18:12:05.750 257 12667.38 140.32 54777.90 88888.00 2013-09-14 18:12:05.875 257 12667.38 140.32 54777.90 88888.00 2013-09-14 18:12:06.000 257 12667.42 140.30 54777.88 88888.00 2013-09-14 18:12:06.125 257 12667.45 140.30 54777.85 88888.00 2013-09-14 18:12:06.250 257 12667.42 140.30 54777.85 88888.00 2013-09-14 18:12:06.375 257 12667.45 140.35 54777.88 88888.00 2013-09-14 18:12:06.500 257 12667.48 140.35 54777.93 88888.00 2013-09-14 18:12:06.625 257 12667.45 140.32 54777.88 88888.00 2013-09-14 18:12:06.750 257 12667.42 140.28 54777.85 88888.00 2013-09-14 18:12:06.875 257 12667.40 140.28 54777.82 88888.00 2013-09-14 18:12:07.000 257 12667.45 140.28 54777.82 88888.00 2013-09-14 18:12:07.125 257 12667.52 140.28 54777.85 88888.00 2013-09-14 18:12:07.250 257 12667.48 140.28 54777.85 88888.00 2013-09-14 18:12:07.375 257 12667.42 140.25 54777.82 88888.00 2013-09-14 18:12:07.500 257 12667.40 140.25 54777.82 88888.00 2013-09-14 18:12:07.625 257 12667.48 140.25 54777.82 88888.00 2013-09-14 18:12:07.750 257 12667.50 140.25 54777.82 88888.00 2013-09-14 18:12:07.875 257 12667.42 140.28 54777.82 88888.00 2013-09-14 18:12:08.000 257 12667.40 140.28 54777.82 88888.00 2013-09-14 18:12:08.125 257 12667.38 140.28 54777.85 88888.00 2013-09-14 18:12:08.250 257 12667.38 140.25 54777.85 88888.00 2013-09-14 18:12:08.375 257 12667.50 140.25 54777.82 88888.00 2013-09-14 18:12:08.500 257 12667.52 140.25 54777.82 88888.00 2013-09-14 18:12:08.625 257 12667.50 140.25 54777.85 88888.00 2013-09-14 18:12:08.750 257 12667.42 140.28 54777.93 88888.00 2013-09-14 18:12:08.875 257 12667.45 140.30 54777.90 88888.00 2013-09-14 18:12:09.000 257 12667.48 140.28 54777.85 88888.00 2013-09-14 18:12:09.125 257 12667.48 140.28 54777.85 88888.00 2013-09-14 18:12:09.250 257 12667.42 140.25 54777.85 88888.00 2013-09-14 18:12:09.375 257 12667.50 140.28 54777.88 88888.00 2013-09-14 18:12:09.500 257 12667.48 140.28 54777.85 88888.00 2013-09-14 18:12:09.625 257 12667.42 140.28 54777.85 88888.00 2013-09-14 18:12:09.750 257 12667.42 140.28 54777.85 88888.00 2013-09-14 18:12:09.875 257 12667.50 140.25 54777.88 88888.00 2013-09-14 18:12:10.000 257 12667.48 140.25 54777.88 88888.00 2013-09-14 18:12:10.125 257 12667.42 140.25 54777.88 88888.00 2013-09-14 18:12:10.250 257 12667.45 140.22 54777.88 88888.00 2013-09-14 18:12:10.375 257 12667.55 140.28 54777.90 88888.00 2013-09-14 18:12:10.500 257 12667.55 140.25 54777.90 88888.00 2013-09-14 18:12:10.625 257 12667.50 140.25 54777.88 88888.00 2013-09-14 18:12:10.750 257 12667.52 140.28 54777.90 88888.00 2013-09-14 18:12:10.875 257 12667.55 140.25 54777.88 88888.00 2013-09-14 18:12:11.000 257 12667.62 140.22 54777.85 88888.00 2013-09-14 18:12:11.125 257 12667.62 140.22 54777.88 88888.00 2013-09-14 18:12:11.250 257 12667.65 140.22 54777.85 88888.00 2013-09-14 18:12:11.375 257 12667.73 140.22 54777.85 88888.00 2013-09-14 18:12:11.500 257 12667.62 140.22 54777.88 88888.00 2013-09-14 18:12:11.625 257 12667.60 140.25 54777.90 88888.00 2013-09-14 18:12:11.750 257 12667.65 140.22 54777.88 88888.00 2013-09-14 18:12:11.875 257 12667.67 140.25 54777.88 88888.00 2013-09-14 18:12:12.000 257 12667.70 140.22 54777.85 88888.00 2013-09-14 18:12:12.125 257 12667.67 140.22 54777.85 88888.00 2013-09-14 18:12:12.250 257 12667.65 140.20 54777.88 88888.00 2013-09-14 18:12:12.375 257 12667.60 140.22 54777.88 88888.00 2013-09-14 18:12:12.500 257 12667.62 140.22 54777.88 88888.00 2013-09-14 18:12:12.625 257 12667.70 140.22 54777.85 88888.00 2013-09-14 18:12:12.750 257 12667.75 140.20 54777.85 88888.00 2013-09-14 18:12:12.875 257 12667.67 140.20 54777.82 88888.00 2013-09-14 18:12:13.000 257 12667.62 140.18 54777.82 88888.00 2013-09-14 18:12:13.125 257 12667.60 140.20 54777.85 88888.00 2013-09-14 18:12:13.250 257 12667.62 140.22 54777.82 88888.00 2013-09-14 18:12:13.375 257 12667.65 140.20 54777.82 88888.00 2013-09-14 18:12:13.500 257 12667.65 140.18 54777.82 88888.00 2013-09-14 18:12:13.625 257 12667.73 140.20 54777.82 88888.00 2013-09-14 18:12:13.750 257 12667.75 140.20 54777.82 88888.00 2013-09-14 18:12:13.875 257 12667.73 140.18 54777.82 88888.00 2013-09-14 18:12:14.000 257 12667.73 140.15 54777.82 88888.00 2013-09-14 18:12:14.125 257 12667.70 140.15 54777.85 88888.00 2013-09-14 18:12:14.250 257 12667.67 140.20 54777.85 88888.00 2013-09-14 18:12:14.375 257 12667.73 140.20 54777.85 88888.00 2013-09-14 18:12:14.500 257 12667.73 140.20 54777.85 88888.00 2013-09-14 18:12:14.625 257 12667.75 140.18 54777.88 88888.00 2013-09-14 18:12:14.750 257 12667.75 140.18 54777.88 88888.00 2013-09-14 18:12:14.875 257 12667.73 140.18 54777.85 88888.00 2013-09-14 18:12:15.000 257 12667.62 140.18 54777.85 88888.00 2013-09-14 18:12:15.125 257 12667.67 140.20 54777.88 88888.00 2013-09-14 18:12:15.250 257 12667.70 140.18 54777.85 88888.00 2013-09-14 18:12:15.375 257 12667.77 140.18 54777.85 88888.00 2013-09-14 18:12:15.500 257 12667.77 140.18 54777.82 88888.00 2013-09-14 18:12:15.625 257 12667.83 140.20 54777.85 88888.00 2013-09-14 18:12:15.750 257 12667.85 140.20 54777.85 88888.00 2013-09-14 18:12:15.875 257 12667.80 140.20 54777.85 88888.00 2013-09-14 18:12:16.000 257 12667.77 140.18 54777.85 88888.00 2013-09-14 18:12:16.125 257 12667.77 140.18 54777.85 88888.00 2013-09-14 18:12:16.250 257 12667.77 140.15 54777.85 88888.00 2013-09-14 18:12:16.375 257 12667.83 140.15 54777.82 88888.00 2013-09-14 18:12:16.500 257 12667.88 140.18 54777.80 88888.00 2013-09-14 18:12:16.625 257 12667.88 140.22 54777.85 88888.00 2013-09-14 18:12:16.750 257 12667.88 140.22 54777.85 88888.00 2013-09-14 18:12:16.875 257 12667.83 140.20 54777.85 88888.00 2013-09-14 18:12:17.000 257 12667.77 140.18 54777.82 88888.00 2013-09-14 18:12:17.125 257 12667.77 140.18 54777.82 88888.00 2013-09-14 18:12:17.250 257 12667.85 140.18 54777.85 88888.00 2013-09-14 18:12:17.375 257 12667.95 140.20 54777.85 88888.00 2013-09-14 18:12:17.500 257 12667.92 140.18 54777.85 88888.00 2013-09-14 18:12:17.625 257 12667.88 140.20 54777.82 88888.00 2013-09-14 18:12:17.750 257 12667.80 140.18 54777.80 88888.00 2013-09-14 18:12:17.875 257 12667.83 140.20 54777.82 88888.00 2013-09-14 18:12:18.000 257 12667.88 140.22 54777.82 88888.00 2013-09-14 18:12:18.125 257 12667.85 140.20 54777.82 88888.00 2013-09-14 18:12:18.250 257 12667.83 140.18 54777.80 88888.00 2013-09-14 18:12:18.375 257 12667.88 140.18 54777.78 88888.00 2013-09-14 18:12:18.500 257 12667.85 140.20 54777.80 88888.00 2013-09-14 18:12:18.625 257 12667.83 140.18 54777.82 88888.00 2013-09-14 18:12:18.750 257 12667.80 140.15 54777.82 88888.00 2013-09-14 18:12:18.875 257 12667.80 140.15 54777.82 88888.00 2013-09-14 18:12:19.000 257 12667.85 140.15 54777.82 88888.00 2013-09-14 18:12:19.125 257 12667.85 140.18 54777.85 88888.00 2013-09-14 18:12:19.250 257 12667.88 140.20 54777.85 88888.00 2013-09-14 18:12:19.375 257 12667.90 140.20 54777.82 88888.00 2013-09-14 18:12:19.500 257 12667.88 140.20 54777.82 88888.00 2013-09-14 18:12:19.625 257 12667.90 140.20 54777.82 88888.00 2013-09-14 18:12:19.750 257 12667.90 140.18 54777.82 88888.00 2013-09-14 18:12:19.875 257 12667.98 140.20 54777.82 88888.00 2013-09-14 18:12:20.000 257 12667.92 140.20 54777.82 88888.00 2013-09-14 18:12:20.125 257 12667.90 140.20 54777.82 88888.00 2013-09-14 18:12:20.250 257 12667.85 140.18 54777.82 88888.00 2013-09-14 18:12:20.375 257 12667.88 140.20 54777.85 88888.00 2013-09-14 18:12:20.500 257 12667.88 140.20 54777.82 88888.00 2013-09-14 18:12:20.625 257 12667.88 140.20 54777.82 88888.00 2013-09-14 18:12:20.750 257 12667.90 140.22 54777.80 88888.00 2013-09-14 18:12:20.875 257 12667.88 140.22 54777.80 88888.00 2013-09-14 18:12:21.000 257 12667.88 140.22 54777.80 88888.00 2013-09-14 18:12:21.125 257 12667.83 140.20 54777.80 88888.00 2013-09-14 18:12:21.250 257 12667.85 140.20 54777.80 88888.00 2013-09-14 18:12:21.375 257 12667.92 140.22 54777.82 88888.00 2013-09-14 18:12:21.500 257 12667.90 140.22 54777.80 88888.00 2013-09-14 18:12:21.625 257 12667.88 140.22 54777.78 88888.00 2013-09-14 18:12:21.750 257 12667.88 140.22 54777.78 88888.00 2013-09-14 18:12:21.875 257 12667.88 140.22 54777.80 88888.00 2013-09-14 18:12:22.000 257 12667.90 140.22 54777.80 88888.00 2013-09-14 18:12:22.125 257 12667.90 140.22 54777.80 88888.00 2013-09-14 18:12:22.250 257 12667.88 140.20 54777.80 88888.00 2013-09-14 18:12:22.375 257 12667.90 140.20 54777.78 88888.00 2013-09-14 18:12:22.500 257 12667.95 140.20 54777.80 88888.00 2013-09-14 18:12:22.625 257 12668.00 140.22 54777.78 88888.00 2013-09-14 18:12:22.750 257 12668.00 140.20 54777.78 88888.00 2013-09-14 18:12:22.875 257 12668.00 140.20 54777.78 88888.00 2013-09-14 18:12:23.000 257 12668.00 140.18 54777.75 88888.00 2013-09-14 18:12:23.125 257 12668.02 140.20 54777.78 88888.00 2013-09-14 18:12:23.250 257 12668.00 140.20 54777.78 88888.00 2013-09-14 18:12:23.375 257 12668.05 140.22 54777.78 88888.00 2013-09-14 18:12:23.500 257 12668.00 140.22 54777.78 88888.00 2013-09-14 18:12:23.625 257 12667.92 140.20 54777.80 88888.00 2013-09-14 18:12:23.750 257 12667.95 140.20 54777.80 88888.00 2013-09-14 18:12:23.875 257 12667.95 140.22 54777.80 88888.00 2013-09-14 18:12:24.000 257 12667.92 140.20 54777.75 88888.00 2013-09-14 18:12:24.125 257 12667.95 140.22 54777.75 88888.00 2013-09-14 18:12:24.250 257 12667.95 140.20 54777.78 88888.00 2013-09-14 18:12:24.375 257 12667.95 140.25 54777.80 88888.00 2013-09-14 18:12:24.500 257 12667.92 140.25 54777.80 88888.00 2013-09-14 18:12:24.625 257 12668.00 140.22 54777.78 88888.00 2013-09-14 18:12:24.750 257 12668.05 140.22 54777.78 88888.00 2013-09-14 18:12:24.875 257 12668.02 140.22 54777.78 88888.00 2013-09-14 18:12:25.000 257 12668.00 140.22 54777.78 88888.00 2013-09-14 18:12:25.125 257 12668.02 140.22 54777.80 88888.00 2013-09-14 18:12:25.250 257 12668.08 140.22 54777.75 88888.00 2013-09-14 18:12:25.375 257 12668.08 140.22 54777.75 88888.00 2013-09-14 18:12:25.500 257 12668.10 140.22 54777.75 88888.00 2013-09-14 18:12:25.625 257 12668.12 140.22 54777.78 88888.00 2013-09-14 18:12:25.750 257 12668.15 140.22 54777.75 88888.00 2013-09-14 18:12:25.875 257 12668.17 140.25 54777.75 88888.00 2013-09-14 18:12:26.000 257 12668.15 140.28 54777.78 88888.00 2013-09-14 18:12:26.125 257 12668.12 140.28 54777.78 88888.00 2013-09-14 18:12:26.250 257 12668.12 140.25 54777.75 88888.00 2013-09-14 18:12:26.375 257 12668.12 140.25 54777.75 88888.00 2013-09-14 18:12:26.500 257 12668.08 140.25 54777.75 88888.00 2013-09-14 18:12:26.625 257 12668.12 140.25 54777.75 88888.00 2013-09-14 18:12:26.750 257 12668.17 140.28 54777.72 88888.00 2013-09-14 18:12:26.875 257 12668.17 140.25 54777.70 88888.00 2013-09-14 18:12:27.000 257 12668.12 140.22 54777.68 88888.00 2013-09-14 18:12:27.125 257 12668.15 140.25 54777.70 88888.00 2013-09-14 18:12:27.250 257 12668.17 140.20 54777.70 88888.00 2013-09-14 18:12:27.375 257 12668.17 140.22 54777.70 88888.00 2013-09-14 18:12:27.500 257 12668.15 140.22 54777.72 88888.00 2013-09-14 18:12:27.625 257 12668.15 140.25 54777.72 88888.00 2013-09-14 18:12:27.750 257 12668.20 140.25 54777.75 88888.00 2013-09-14 18:12:27.875 257 12668.23 140.25 54777.75 88888.00 2013-09-14 18:12:28.000 257 12668.25 140.25 54777.75 88888.00 2013-09-14 18:12:28.125 257 12668.23 140.25 54777.75 88888.00 2013-09-14 18:12:28.250 257 12668.17 140.25 54777.75 88888.00 2013-09-14 18:12:28.375 257 12668.25 140.25 54777.72 88888.00 2013-09-14 18:12:28.500 257 12668.25 140.28 54777.75 88888.00 2013-09-14 18:12:28.625 257 12668.23 140.28 54777.75 88888.00 2013-09-14 18:12:28.750 257 12668.20 140.28 54777.72 88888.00 2013-09-14 18:12:28.875 257 12668.23 140.25 54777.72 88888.00 2013-09-14 18:12:29.000 257 12668.25 140.25 54777.72 88888.00 2013-09-14 18:12:29.125 257 12668.27 140.25 54777.72 88888.00 2013-09-14 18:12:29.250 257 12668.27 140.25 54777.72 88888.00 2013-09-14 18:12:29.375 257 12668.25 140.28 54777.72 88888.00 2013-09-14 18:12:29.500 257 12668.23 140.28 54777.70 88888.00 2013-09-14 18:12:29.625 257 12668.27 140.28 54777.68 88888.00 2013-09-14 18:12:29.750 257 12668.30 140.22 54777.70 88888.00 2013-09-14 18:12:29.875 257 12668.38 140.25 54777.72 88888.00 2013-09-14 18:12:30.000 257 12668.40 140.25 54777.72 88888.00 2013-09-14 18:12:30.125 257 12668.35 140.25 54777.72 88888.00 2013-09-14 18:12:30.250 257 12668.27 140.22 54777.72 88888.00 2013-09-14 18:12:30.375 257 12668.33 140.20 54777.72 88888.00 2013-09-14 18:12:30.500 257 12668.33 140.20 54777.72 88888.00 2013-09-14 18:12:30.625 257 12668.33 140.20 54777.75 88888.00 2013-09-14 18:12:30.750 257 12668.38 140.22 54777.75 88888.00 2013-09-14 18:12:30.875 257 12668.45 140.20 54777.78 88888.00 2013-09-14 18:12:31.000 257 12668.40 140.20 54777.72 88888.00 2013-09-14 18:12:31.125 257 12668.33 140.18 54777.72 88888.00 2013-09-14 18:12:31.250 257 12668.33 140.18 54777.72 88888.00 2013-09-14 18:12:31.375 257 12668.35 140.18 54777.72 88888.00 2013-09-14 18:12:31.500 257 12668.30 140.20 54777.78 88888.00 2013-09-14 18:12:31.625 257 12668.33 140.20 54777.75 88888.00 2013-09-14 18:12:31.750 257 12668.35 140.18 54777.72 88888.00 2013-09-14 18:12:31.875 257 12668.35 140.18 54777.70 88888.00 2013-09-14 18:12:32.000 257 12668.40 140.18 54777.70 88888.00 2013-09-14 18:12:32.125 257 12668.42 140.20 54777.72 88888.00 2013-09-14 18:12:32.250 257 12668.35 140.20 54777.68 88888.00 2013-09-14 18:12:32.375 257 12668.35 140.20 54777.70 88888.00 2013-09-14 18:12:32.500 257 12668.38 140.20 54777.68 88888.00 2013-09-14 18:12:32.625 257 12668.42 140.18 54777.70 88888.00 2013-09-14 18:12:32.750 257 12668.48 140.15 54777.68 88888.00 2013-09-14 18:12:32.875 257 12668.50 140.15 54777.70 88888.00 2013-09-14 18:12:33.000 257 12668.48 140.15 54777.72 88888.00 2013-09-14 18:12:33.125 257 12668.48 140.15 54777.72 88888.00 2013-09-14 18:12:33.250 257 12668.50 140.15 54777.70 88888.00 2013-09-14 18:12:33.375 257 12668.52 140.12 54777.68 88888.00 2013-09-14 18:12:33.500 257 12668.55 140.15 54777.68 88888.00 2013-09-14 18:12:33.625 257 12668.50 140.15 54777.70 88888.00 2013-09-14 18:12:33.750 257 12668.48 140.12 54777.70 88888.00 2013-09-14 18:12:33.875 257 12668.55 140.05 54777.70 88888.00 2013-09-14 18:12:34.000 257 12668.52 140.07 54777.68 88888.00 2013-09-14 18:12:34.125 257 12668.48 140.07 54777.68 88888.00 2013-09-14 18:12:34.250 257 12668.45 140.07 54777.68 88888.00 2013-09-14 18:12:34.375 257 12668.50 140.07 54777.68 88888.00 2013-09-14 18:12:34.500 257 12668.50 140.05 54777.70 88888.00 2013-09-14 18:12:34.625 257 12668.48 140.07 54777.68 88888.00 2013-09-14 18:12:34.750 257 12668.45 140.05 54777.68 88888.00 2013-09-14 18:12:34.875 257 12668.40 140.03 54777.68 88888.00 2013-09-14 18:12:35.000 257 12668.42 140.07 54777.68 88888.00 2013-09-14 18:12:35.125 257 12668.42 140.07 54777.70 88888.00 2013-09-14 18:12:35.250 257 12668.38 140.05 54777.72 88888.00 2013-09-14 18:12:35.375 257 12668.42 140.03 54777.70 88888.00 2013-09-14 18:12:35.500 257 12668.50 140.03 54777.70 88888.00 2013-09-14 18:12:35.625 257 12668.52 140.03 54777.70 88888.00 2013-09-14 18:12:35.750 257 12668.60 140.03 54777.70 88888.00 2013-09-14 18:12:35.875 257 12668.60 140.03 54777.68 88888.00 2013-09-14 18:12:36.000 257 12668.58 140.00 54777.65 88888.00 2013-09-14 18:12:36.125 257 12668.55 140.00 54777.65 88888.00 2013-09-14 18:12:36.250 257 12668.52 139.97 54777.65 88888.00 2013-09-14 18:12:36.375 257 12668.55 139.97 54777.68 88888.00 2013-09-14 18:12:36.500 257 12668.58 139.97 54777.68 88888.00 2013-09-14 18:12:36.625 257 12668.67 139.95 54777.65 88888.00 2013-09-14 18:12:36.750 257 12668.67 139.95 54777.65 88888.00 2013-09-14 18:12:36.875 257 12668.67 139.95 54777.65 88888.00 2013-09-14 18:12:37.000 257 12668.65 139.95 54777.65 88888.00 2013-09-14 18:12:37.125 257 12668.67 139.95 54777.65 88888.00 2013-09-14 18:12:37.250 257 12668.67 139.90 54777.65 88888.00 2013-09-14 18:12:37.375 257 12668.65 139.90 54777.65 88888.00 2013-09-14 18:12:37.500 257 12668.65 139.90 54777.65 88888.00 2013-09-14 18:12:37.625 257 12668.62 139.88 54777.65 88888.00 2013-09-14 18:12:37.750 257 12668.62 139.88 54777.65 88888.00 2013-09-14 18:12:37.875 257 12668.62 139.90 54777.68 88888.00 2013-09-14 18:12:38.000 257 12668.67 139.85 54777.68 88888.00 2013-09-14 18:12:38.125 257 12668.70 139.85 54777.68 88888.00 2013-09-14 18:12:38.250 257 12668.62 139.85 54777.68 88888.00 2013-09-14 18:12:38.375 257 12668.62 139.85 54777.68 88888.00 2013-09-14 18:12:38.500 257 12668.62 139.82 54777.70 88888.00 2013-09-14 18:12:38.625 257 12668.70 139.80 54777.68 88888.00 2013-09-14 18:12:38.750 257 12668.65 139.80 54777.68 88888.00 2013-09-14 18:12:38.875 257 12668.62 139.78 54777.65 88888.00 2013-09-14 18:12:39.000 257 12668.60 139.75 54777.65 88888.00 2013-09-14 18:12:39.125 257 12668.62 139.72 54777.65 88888.00 2013-09-14 18:12:39.250 257 12668.62 139.72 54777.68 88888.00 2013-09-14 18:12:39.375 257 12668.65 139.70 54777.65 88888.00 2013-09-14 18:12:39.500 257 12668.60 139.72 54777.65 88888.00 2013-09-14 18:12:39.625 257 12668.60 139.72 54777.68 88888.00 2013-09-14 18:12:39.750 257 12668.62 139.70 54777.65 88888.00 2013-09-14 18:12:39.875 257 12668.62 139.70 54777.65 88888.00 2013-09-14 18:12:40.000 257 12668.60 139.70 54777.65 88888.00 2013-09-14 18:12:40.125 257 12668.62 139.68 54777.68 88888.00 2013-09-14 18:12:40.250 257 12668.65 139.62 54777.68 88888.00 2013-09-14 18:12:40.375 257 12668.65 139.65 54777.68 88888.00 2013-09-14 18:12:40.500 257 12668.60 139.60 54777.65 88888.00 2013-09-14 18:12:40.625 257 12668.60 139.60 54777.68 88888.00 2013-09-14 18:12:40.750 257 12668.67 139.62 54777.68 88888.00 2013-09-14 18:12:40.875 257 12668.65 139.62 54777.68 88888.00 2013-09-14 18:12:41.000 257 12668.62 139.60 54777.65 88888.00 2013-09-14 18:12:41.125 257 12668.62 139.60 54777.65 88888.00 2013-09-14 18:12:41.250 257 12668.62 139.55 54777.68 88888.00 2013-09-14 18:12:41.375 257 12668.60 139.57 54777.68 88888.00 2013-09-14 18:12:41.500 257 12668.52 139.55 54777.68 88888.00 2013-09-14 18:12:41.625 257 12668.55 139.55 54777.68 88888.00 2013-09-14 18:12:41.750 257 12668.48 139.50 54777.68 88888.00 2013-09-14 18:12:41.875 257 12668.42 139.50 54777.65 88888.00 2013-09-14 18:12:42.000 257 12668.50 139.47 54777.68 88888.00 2013-09-14 18:12:42.125 257 12668.55 139.50 54777.68 88888.00 2013-09-14 18:12:42.250 257 12668.55 139.45 54777.70 88888.00 2013-09-14 18:12:42.375 257 12668.55 139.45 54777.70 88888.00 2013-09-14 18:12:42.500 257 12668.48 139.45 54777.70 88888.00 2013-09-14 18:12:42.625 257 12668.50 139.43 54777.68 88888.00 2013-09-14 18:12:42.750 257 12668.45 139.40 54777.68 88888.00 2013-09-14 18:12:42.875 257 12668.45 139.40 54777.68 88888.00 2013-09-14 18:12:43.000 257 12668.52 139.40 54777.68 88888.00 2013-09-14 18:12:43.125 257 12668.55 139.35 54777.65 88888.00 2013-09-14 18:12:43.250 257 12668.52 139.32 54777.65 88888.00 2013-09-14 18:12:43.375 257 12668.58 139.32 54777.70 88888.00 2013-09-14 18:12:43.500 257 12668.58 139.35 54777.72 88888.00 2013-09-14 18:12:43.625 257 12668.55 139.32 54777.72 88888.00 2013-09-14 18:12:43.750 257 12668.58 139.28 54777.70 88888.00 2013-09-14 18:12:43.875 257 12668.62 139.28 54777.68 88888.00 2013-09-14 18:12:44.000 257 12668.62 139.30 54777.68 88888.00 2013-09-14 18:12:44.125 257 12668.55 139.30 54777.75 88888.00 2013-09-14 18:12:44.250 257 12668.42 139.28 54777.75 88888.00 2013-09-14 18:12:44.375 257 12668.48 139.25 54777.72 88888.00 2013-09-14 18:12:44.500 257 12668.48 139.25 54777.72 88888.00 2013-09-14 18:12:44.625 257 12668.48 139.22 54777.75 88888.00 2013-09-14 18:12:44.750 257 12668.55 139.22 54777.75 88888.00 2013-09-14 18:12:44.875 257 12668.58 139.20 54777.72 88888.00 2013-09-14 18:12:45.000 257 12668.58 139.20 54777.72 88888.00 2013-09-14 18:12:45.125 257 12668.52 139.20 54777.72 88888.00 2013-09-14 18:12:45.250 257 12668.48 139.18 54777.72 88888.00 2013-09-14 18:12:45.375 257 12668.50 139.18 54777.72 88888.00 2013-09-14 18:12:45.500 257 12668.50 139.15 54777.75 88888.00 2013-09-14 18:12:45.625 257 12668.48 139.15 54777.75 88888.00 2013-09-14 18:12:45.750 257 12668.50 139.12 54777.75 88888.00 2013-09-14 18:12:45.875 257 12668.48 139.12 54777.75 88888.00 2013-09-14 18:12:46.000 257 12668.52 139.10 54777.70 88888.00 2013-09-14 18:12:46.125 257 12668.48 139.07 54777.72 88888.00 2013-09-14 18:12:46.250 257 12668.40 139.07 54777.75 88888.00 2013-09-14 18:12:46.375 257 12668.42 139.07 54777.78 88888.00 2013-09-14 18:12:46.500 257 12668.40 139.07 54777.78 88888.00 2013-09-14 18:12:46.625 257 12668.35 139.05 54777.80 88888.00 2013-09-14 18:12:46.750 257 12668.35 139.05 54777.78 88888.00 2013-09-14 18:12:46.875 257 12668.35 139.05 54777.78 88888.00 2013-09-14 18:12:47.000 257 12668.35 139.03 54777.78 88888.00 2013-09-14 18:12:47.125 257 12668.38 139.00 54777.78 88888.00 2013-09-14 18:12:47.250 257 12668.35 138.97 54777.75 88888.00 2013-09-14 18:12:47.375 257 12668.35 138.97 54777.75 88888.00 2013-09-14 18:12:47.500 257 12668.38 138.97 54777.75 88888.00 2013-09-14 18:12:47.625 257 12668.40 138.97 54777.78 88888.00 2013-09-14 18:12:47.750 257 12668.40 138.97 54777.78 88888.00 2013-09-14 18:12:47.875 257 12668.38 138.93 54777.80 88888.00 2013-09-14 18:12:48.000 257 12668.35 138.93 54777.78 88888.00 2013-09-14 18:12:48.125 257 12668.30 138.93 54777.80 88888.00 2013-09-14 18:12:48.250 257 12668.25 138.90 54777.80 88888.00 2013-09-14 18:12:48.375 257 12668.25 138.90 54777.80 88888.00 2013-09-14 18:12:48.500 257 12668.30 138.90 54777.80 88888.00 2013-09-14 18:12:48.625 257 12668.38 138.88 54777.80 88888.00 2013-09-14 18:12:48.750 257 12668.35 138.88 54777.80 88888.00 2013-09-14 18:12:48.875 257 12668.30 138.85 54777.82 88888.00 2013-09-14 18:12:49.000 257 12668.33 138.82 54777.80 88888.00 2013-09-14 18:12:49.125 257 12668.30 138.82 54777.80 88888.00 2013-09-14 18:12:49.250 257 12668.30 138.80 54777.80 88888.00 2013-09-14 18:12:49.375 257 12668.33 138.80 54777.82 88888.00 2013-09-14 18:12:49.500 257 12668.30 138.80 54777.82 88888.00 2013-09-14 18:12:49.625 257 12668.27 138.78 54777.80 88888.00 2013-09-14 18:12:49.750 257 12668.23 138.75 54777.80 88888.00 2013-09-14 18:12:49.875 257 12668.27 138.80 54777.82 88888.00 2013-09-14 18:12:50.000 257 12668.27 138.75 54777.80 88888.00 2013-09-14 18:12:50.125 257 12668.30 138.72 54777.82 88888.00 2013-09-14 18:12:50.250 257 12668.27 138.68 54777.82 88888.00 2013-09-14 18:12:50.375 257 12668.33 138.72 54777.82 88888.00 2013-09-14 18:12:50.500 257 12668.30 138.75 54777.85 88888.00 2013-09-14 18:12:50.625 257 12668.23 138.72 54777.85 88888.00 2013-09-14 18:12:50.750 257 12668.17 138.72 54777.85 88888.00 2013-09-14 18:12:50.875 257 12668.17 138.72 54777.85 88888.00 2013-09-14 18:12:51.000 257 12668.20 138.68 54777.85 88888.00 2013-09-14 18:12:51.125 257 12668.15 138.68 54777.85 88888.00 2013-09-14 18:12:51.250 257 12668.10 138.68 54777.85 88888.00 2013-09-14 18:12:51.375 257 12668.10 138.70 54777.85 88888.00 2013-09-14 18:12:51.500 257 12668.02 138.68 54777.85 88888.00 2013-09-14 18:12:51.625 257 12668.02 138.65 54777.82 88888.00 2013-09-14 18:12:51.750 257 12668.05 138.65 54777.85 88888.00 2013-09-14 18:12:51.875 257 12668.02 138.62 54777.85 88888.00 2013-09-14 18:12:52.000 257 12668.00 138.65 54777.82 88888.00 2013-09-14 18:12:52.125 257 12668.00 138.62 54777.88 88888.00 2013-09-14 18:12:52.250 257 12668.00 138.62 54777.90 88888.00 2013-09-14 18:12:52.375 257 12668.00 138.62 54777.93 88888.00 2013-09-14 18:12:52.500 257 12668.00 138.60 54777.88 88888.00 2013-09-14 18:12:52.625 257 12667.98 138.57 54777.88 88888.00 2013-09-14 18:12:52.750 257 12667.90 138.60 54777.90 88888.00 2013-09-14 18:12:52.875 257 12667.90 138.60 54777.93 88888.00 2013-09-14 18:12:53.000 257 12667.98 138.60 54777.88 88888.00 2013-09-14 18:12:53.125 257 12667.98 138.60 54777.88 88888.00 2013-09-14 18:12:53.250 257 12667.90 138.60 54777.90 88888.00 2013-09-14 18:12:53.375 257 12667.95 138.60 54777.90 88888.00 2013-09-14 18:12:53.500 257 12667.92 138.62 54777.93 88888.00 2013-09-14 18:12:53.625 257 12667.95 138.60 54777.95 88888.00 2013-09-14 18:12:53.750 257 12668.02 138.60 54777.93 88888.00 2013-09-14 18:12:53.875 257 12668.00 138.60 54777.93 88888.00 2013-09-14 18:12:54.000 257 12667.98 138.57 54777.95 88888.00 2013-09-14 18:12:54.125 257 12667.95 138.57 54777.93 88888.00 2013-09-14 18:12:54.250 257 12667.95 138.55 54777.95 88888.00 2013-09-14 18:12:54.375 257 12668.00 138.57 54777.95 88888.00 2013-09-14 18:12:54.500 257 12667.95 138.57 54777.97 88888.00 2013-09-14 18:12:54.625 257 12667.92 138.55 54777.95 88888.00 2013-09-14 18:12:54.750 257 12667.90 138.57 54777.95 88888.00 2013-09-14 18:12:54.875 257 12667.90 138.57 54777.97 88888.00 2013-09-14 18:12:55.000 257 12667.92 138.57 54777.97 88888.00 2013-09-14 18:12:55.125 257 12667.92 138.57 54777.97 88888.00 2013-09-14 18:12:55.250 257 12667.88 138.57 54778.00 88888.00 2013-09-14 18:12:55.375 257 12667.85 138.57 54778.00 88888.00 2013-09-14 18:12:55.500 257 12667.85 138.55 54777.97 88888.00 2013-09-14 18:12:55.625 257 12667.88 138.55 54778.00 88888.00 2013-09-14 18:12:55.750 257 12667.83 138.57 54778.03 88888.00 2013-09-14 18:12:55.875 257 12667.77 138.57 54778.00 88888.00 2013-09-14 18:12:56.000 257 12667.77 138.57 54778.00 88888.00 2013-09-14 18:12:56.125 257 12667.83 138.55 54778.00 88888.00 2013-09-14 18:12:56.250 257 12667.85 138.55 54778.00 88888.00 2013-09-14 18:12:56.375 257 12667.88 138.57 54778.00 88888.00 2013-09-14 18:12:56.500 257 12667.90 138.57 54778.00 88888.00 2013-09-14 18:12:56.625 257 12667.85 138.57 54778.00 88888.00 2013-09-14 18:12:56.750 257 12667.77 138.57 54778.03 88888.00 2013-09-14 18:12:56.875 257 12667.77 138.60 54778.03 88888.00 2013-09-14 18:12:57.000 257 12667.85 138.57 54778.03 88888.00 2013-09-14 18:12:57.125 257 12667.85 138.57 54778.03 88888.00 2013-09-14 18:12:57.250 257 12667.75 138.57 54778.05 88888.00 2013-09-14 18:12:57.375 257 12667.77 138.57 54778.05 88888.00 2013-09-14 18:12:57.500 257 12667.77 138.57 54778.05 88888.00 2013-09-14 18:12:57.625 257 12667.77 138.57 54778.05 88888.00 2013-09-14 18:12:57.750 257 12667.73 138.60 54778.05 88888.00 2013-09-14 18:12:57.875 257 12667.60 138.62 54778.07 88888.00 2013-09-14 18:12:58.000 257 12667.60 138.57 54778.05 88888.00 2013-09-14 18:12:58.125 257 12667.62 138.60 54778.07 88888.00 2013-09-14 18:12:58.250 257 12667.60 138.60 54778.07 88888.00 2013-09-14 18:12:58.375 257 12667.58 138.65 54778.07 88888.00 2013-09-14 18:12:58.500 257 12667.58 138.62 54778.07 88888.00 2013-09-14 18:12:58.625 257 12667.60 138.62 54778.05 88888.00 2013-09-14 18:12:58.750 257 12667.62 138.65 54778.05 88888.00 2013-09-14 18:12:58.875 257 12667.62 138.68 54778.07 88888.00 2013-09-14 18:12:59.000 257 12667.65 138.70 54778.07 88888.00 2013-09-14 18:12:59.125 257 12667.67 138.70 54778.07 88888.00 2013-09-14 18:12:59.250 257 12667.60 138.68 54778.07 88888.00 2013-09-14 18:12:59.375 257 12667.62 138.68 54778.05 88888.00 2013-09-14 18:12:59.500 257 12667.67 138.70 54778.05 88888.00 2013-09-14 18:12:59.625 257 12667.60 138.70 54778.05 88888.00 2013-09-14 18:12:59.750 257 12667.58 138.72 54778.05 88888.00 2013-09-14 18:12:59.875 257 12667.62 138.75 54778.07 88888.00 2013-09-14 18:13:00.000 257 12667.65 138.75 54778.07 88888.00 2013-09-14 18:13:00.125 257 12667.60 138.78 54778.07 88888.00 2013-09-14 18:13:00.250 257 12667.52 138.78 54778.10 88888.00 2013-09-14 18:13:00.375 257 12667.52 138.80 54778.10 88888.00 2013-09-14 18:13:00.500 257 12667.55 138.78 54778.10 88888.00 2013-09-14 18:13:00.625 257 12667.48 138.80 54778.07 88888.00 2013-09-14 18:13:00.750 257 12667.48 138.85 54778.07 88888.00 2013-09-14 18:13:00.875 257 12667.48 138.85 54778.07 88888.00 2013-09-14 18:13:01.000 257 12667.45 138.82 54778.07 88888.00 2013-09-14 18:13:01.125 257 12667.38 138.85 54778.10 88888.00 2013-09-14 18:13:01.250 257 12667.42 138.85 54778.10 88888.00 2013-09-14 18:13:01.375 257 12667.45 138.82 54778.07 88888.00 2013-09-14 18:13:01.500 257 12667.42 138.82 54778.07 88888.00 2013-09-14 18:13:01.625 257 12667.42 138.88 54778.07 88888.00 2013-09-14 18:13:01.750 257 12667.45 138.88 54778.07 88888.00 2013-09-14 18:13:01.875 257 12667.45 138.88 54778.07 88888.00 2013-09-14 18:13:02.000 257 12667.42 138.90 54778.07 88888.00 2013-09-14 18:13:02.125 257 12667.38 138.93 54778.10 88888.00 2013-09-14 18:13:02.250 257 12667.35 138.90 54778.10 88888.00 2013-09-14 18:13:02.375 257 12667.33 138.93 54778.07 88888.00 2013-09-14 18:13:02.500 257 12667.27 138.95 54778.10 88888.00 2013-09-14 18:13:02.625 257 12667.25 139.00 54778.12 88888.00 2013-09-14 18:13:02.750 257 12667.27 139.00 54778.12 88888.00 2013-09-14 18:13:02.875 257 12667.30 139.03 54778.10 88888.00 2013-09-14 18:13:03.000 257 12667.35 139.00 54778.10 88888.00 2013-09-14 18:13:03.125 257 12667.33 139.00 54778.07 88888.00 2013-09-14 18:13:03.250 257 12667.27 139.03 54778.10 88888.00 2013-09-14 18:13:03.375 257 12667.27 139.07 54778.12 88888.00 2013-09-14 18:13:03.500 257 12667.30 139.07 54778.10 88888.00 2013-09-14 18:13:03.625 257 12667.30 139.05 54778.10 88888.00 2013-09-14 18:13:03.750 257 12667.33 139.07 54778.10 88888.00 2013-09-14 18:13:03.875 257 12667.35 139.10 54778.10 88888.00 2013-09-14 18:13:04.000 257 12667.33 139.12 54778.10 88888.00 2013-09-14 18:13:04.125 257 12667.30 139.15 54778.12 88888.00 2013-09-14 18:13:04.250 257 12667.25 139.15 54778.12 88888.00 2013-09-14 18:13:04.375 257 12667.20 139.18 54778.12 88888.00 2013-09-14 18:13:04.500 257 12667.25 139.18 54778.15 88888.00 2013-09-14 18:13:04.625 257 12667.27 139.18 54778.12 88888.00 2013-09-14 18:13:04.750 257 12667.27 139.22 54778.12 88888.00 2013-09-14 18:13:04.875 257 12667.30 139.22 54778.12 88888.00 2013-09-14 18:13:05.000 257 12667.33 139.22 54778.10 88888.00 2013-09-14 18:13:05.125 257 12667.33 139.22 54778.10 88888.00 2013-09-14 18:13:05.250 257 12667.27 139.22 54778.10 88888.00 2013-09-14 18:13:05.375 257 12667.33 139.25 54778.10 88888.00 2013-09-14 18:13:05.500 257 12667.27 139.30 54778.12 88888.00 2013-09-14 18:13:05.625 257 12667.20 139.32 54778.10 88888.00 2013-09-14 18:13:05.750 257 12667.17 139.35 54778.10 88888.00 2013-09-14 18:13:05.875 257 12667.15 139.35 54778.10 88888.00 2013-09-14 18:13:06.000 257 12667.15 139.35 54778.10 88888.00 2013-09-14 18:13:06.125 257 12667.17 139.38 54778.15 88888.00 2013-09-14 18:13:06.250 257 12667.15 139.35 54778.12 88888.00 2013-09-14 18:13:06.375 257 12667.20 139.38 54778.10 88888.00 2013-09-14 18:13:06.500 257 12667.20 139.40 54778.10 88888.00 2013-09-14 18:13:06.625 257 12667.17 139.40 54778.07 88888.00 2013-09-14 18:13:06.750 257 12667.15 139.43 54778.07 88888.00 2013-09-14 18:13:06.875 257 12667.10 139.45 54778.10 88888.00 2013-09-14 18:13:07.000 257 12667.08 139.47 54778.10 88888.00 2013-09-14 18:13:07.125 257 12667.12 139.50 54778.10 88888.00 2013-09-14 18:13:07.250 257 12667.10 139.50 54778.12 88888.00 2013-09-14 18:13:07.375 257 12667.10 139.50 54778.10 88888.00 2013-09-14 18:13:07.500 257 12667.12 139.53 54778.10 88888.00 2013-09-14 18:13:07.625 257 12667.12 139.53 54778.10 88888.00 2013-09-14 18:13:07.750 257 12667.12 139.50 54778.10 88888.00 2013-09-14 18:13:07.875 257 12667.10 139.53 54778.10 88888.00 2013-09-14 18:13:08.000 257 12667.05 139.55 54778.10 88888.00 2013-09-14 18:13:08.125 257 12667.10 139.55 54778.10 88888.00 2013-09-14 18:13:08.250 257 12667.08 139.55 54778.12 88888.00 2013-09-14 18:13:08.375 257 12667.05 139.60 54778.12 88888.00 2013-09-14 18:13:08.500 257 12667.02 139.60 54778.12 88888.00 2013-09-14 18:13:08.625 257 12667.05 139.62 54778.10 88888.00 2013-09-14 18:13:08.750 257 12667.10 139.65 54778.12 88888.00 2013-09-14 18:13:08.875 257 12667.10 139.68 54778.12 88888.00 2013-09-14 18:13:09.000 257 12667.10 139.68 54778.12 88888.00 2013-09-14 18:13:09.125 257 12667.08 139.70 54778.10 88888.00 2013-09-14 18:13:09.250 257 12666.98 139.68 54778.10 88888.00 2013-09-14 18:13:09.375 257 12667.02 139.72 54778.07 88888.00 2013-09-14 18:13:09.500 257 12667.05 139.75 54778.10 88888.00 2013-09-14 18:13:09.625 257 12667.00 139.75 54778.10 88888.00 2013-09-14 18:13:09.750 257 12667.00 139.78 54778.10 88888.00 2013-09-14 18:13:09.875 257 12666.98 139.80 54778.10 88888.00 2013-09-14 18:13:10.000 257 12667.00 139.80 54778.07 88888.00 2013-09-14 18:13:10.125 257 12667.02 139.80 54778.10 88888.00 2013-09-14 18:13:10.250 257 12667.05 139.80 54778.10 88888.00 2013-09-14 18:13:10.375 257 12667.08 139.82 54778.05 88888.00 2013-09-14 18:13:10.500 257 12667.00 139.85 54778.05 88888.00 2013-09-14 18:13:10.625 257 12666.95 139.88 54778.07 88888.00 2013-09-14 18:13:10.750 257 12666.92 139.90 54778.07 88888.00 2013-09-14 18:13:10.875 257 12667.00 139.93 54778.05 88888.00 2013-09-14 18:13:11.000 257 12666.98 139.90 54778.05 88888.00 2013-09-14 18:13:11.125 257 12666.98 139.90 54778.07 88888.00 2013-09-14 18:13:11.250 257 12666.95 139.90 54778.07 88888.00 2013-09-14 18:13:11.375 257 12667.02 139.93 54778.05 88888.00 2013-09-14 18:13:11.500 257 12667.05 139.95 54778.07 88888.00 2013-09-14 18:13:11.625 257 12667.08 139.95 54778.05 88888.00 2013-09-14 18:13:11.750 257 12667.10 139.97 54778.07 88888.00 2013-09-14 18:13:11.875 257 12667.02 139.97 54778.07 88888.00 2013-09-14 18:13:12.000 257 12666.92 139.95 54778.03 88888.00 2013-09-14 18:13:12.125 257 12666.88 139.97 54778.03 88888.00 2013-09-14 18:13:12.250 257 12666.88 140.00 54778.05 88888.00 2013-09-14 18:13:12.375 257 12666.92 140.05 54778.05 88888.00 2013-09-14 18:13:12.500 257 12666.92 140.05 54778.05 88888.00 2013-09-14 18:13:12.625 257 12666.92 140.00 54778.05 88888.00 2013-09-14 18:13:12.750 257 12666.98 140.03 54778.03 88888.00 2013-09-14 18:13:12.875 257 12666.98 140.05 54778.03 88888.00 2013-09-14 18:13:13.000 257 12666.95 140.05 54778.03 88888.00 2013-09-14 18:13:13.125 257 12666.95 140.07 54778.03 88888.00 2013-09-14 18:13:13.250 257 12666.90 140.07 54778.03 88888.00 2013-09-14 18:13:13.375 257 12666.98 140.07 54778.00 88888.00 2013-09-14 18:13:13.500 257 12667.00 140.10 54778.03 88888.00 2013-09-14 18:13:13.625 257 12666.98 140.10 54778.03 88888.00 2013-09-14 18:13:13.750 257 12666.95 140.12 54778.03 88888.00 2013-09-14 18:13:13.875 257 12666.92 140.12 54778.03 88888.00 2013-09-14 18:13:14.000 257 12666.95 140.15 54778.03 88888.00 2013-09-14 18:13:14.125 257 12667.00 140.18 54778.03 88888.00 2013-09-14 18:13:14.250 257 12666.95 140.12 54778.00 88888.00 2013-09-14 18:13:14.375 257 12666.90 140.15 54778.00 88888.00 2013-09-14 18:13:14.500 257 12666.90 140.15 54777.97 88888.00 2013-09-14 18:13:14.625 257 12666.92 140.18 54778.00 88888.00 2013-09-14 18:13:14.750 257 12666.95 140.20 54778.00 88888.00 2013-09-14 18:13:14.875 257 12666.95 140.18 54778.00 88888.00 2013-09-14 18:13:15.000 257 12666.98 140.18 54778.00 88888.00 2013-09-14 18:13:15.125 257 12667.08 140.20 54778.03 88888.00 2013-09-14 18:13:15.250 257 12667.10 140.22 54778.03 88888.00 2013-09-14 18:13:15.375 257 12667.08 140.25 54778.00 88888.00 2013-09-14 18:13:15.500 257 12667.02 140.28 54777.97 88888.00 2013-09-14 18:13:15.625 257 12666.98 140.25 54777.97 88888.00 2013-09-14 18:13:15.750 257 12667.05 140.28 54778.00 88888.00 2013-09-14 18:13:15.875 257 12667.00 140.30 54778.00 88888.00 2013-09-14 18:13:16.000 257 12667.00 140.30 54777.97 88888.00 2013-09-14 18:13:16.125 257 12667.02 140.32 54777.97 88888.00 2013-09-14 18:13:16.250 257 12666.98 140.35 54777.97 88888.00 2013-09-14 18:13:16.375 257 12667.00 140.35 54777.97 88888.00 2013-09-14 18:13:16.500 257 12667.02 140.38 54778.00 88888.00 2013-09-14 18:13:16.625 257 12666.98 140.35 54777.97 88888.00 2013-09-14 18:13:16.750 257 12667.00 140.35 54777.97 88888.00 2013-09-14 18:13:16.875 257 12667.08 140.35 54778.00 88888.00 2013-09-14 18:13:17.000 257 12667.10 140.38 54778.00 88888.00 2013-09-14 18:13:17.125 257 12667.08 140.35 54777.97 88888.00 2013-09-14 18:13:17.250 257 12667.05 140.35 54777.97 88888.00 2013-09-14 18:13:17.375 257 12667.02 140.35 54777.95 88888.00 2013-09-14 18:13:17.500 257 12667.00 140.35 54777.95 88888.00 2013-09-14 18:13:17.625 257 12667.05 140.38 54777.95 88888.00 2013-09-14 18:13:17.750 257 12667.08 140.38 54777.95 88888.00 2013-09-14 18:13:17.875 257 12667.12 140.38 54777.95 88888.00 2013-09-14 18:13:18.000 257 12667.12 140.40 54777.95 88888.00 2013-09-14 18:13:18.125 257 12667.10 140.43 54777.90 88888.00 2013-09-14 18:13:18.250 257 12667.05 140.43 54777.95 88888.00 2013-09-14 18:13:18.375 257 12667.12 140.45 54777.95 88888.00 2013-09-14 18:13:18.500 257 12667.05 140.43 54777.95 88888.00 2013-09-14 18:13:18.625 257 12666.98 140.40 54777.93 88888.00 2013-09-14 18:13:18.750 257 12667.00 140.40 54777.93 88888.00 2013-09-14 18:13:18.875 257 12667.10 140.40 54777.90 88888.00 2013-09-14 18:13:19.000 257 12667.10 140.40 54777.90 88888.00 2013-09-14 18:13:19.125 257 12667.05 140.43 54777.93 88888.00 2013-09-14 18:13:19.250 257 12666.98 140.45 54777.97 88888.00 2013-09-14 18:13:19.375 257 12667.02 140.47 54777.97 88888.00 2013-09-14 18:13:19.500 257 12667.00 140.45 54777.95 88888.00 2013-09-14 18:13:19.625 257 12667.02 140.47 54777.95 88888.00 2013-09-14 18:13:19.750 257 12667.05 140.47 54777.93 88888.00 2013-09-14 18:13:19.875 257 12667.05 140.47 54777.93 88888.00 2013-09-14 18:13:20.000 257 12667.10 140.45 54777.90 88888.00 2013-09-14 18:13:20.125 257 12667.12 140.45 54777.93 88888.00 2013-09-14 18:13:20.250 257 12667.12 140.45 54777.93 88888.00 2013-09-14 18:13:20.375 257 12667.12 140.47 54777.90 88888.00 2013-09-14 18:13:20.500 257 12667.12 140.50 54777.93 88888.00 2013-09-14 18:13:20.625 257 12667.12 140.53 54777.93 88888.00 2013-09-14 18:13:20.750 257 12667.20 140.50 54777.93 88888.00 2013-09-14 18:13:20.875 257 12667.23 140.50 54777.90 88888.00 2013-09-14 18:13:21.000 257 12667.23 140.50 54777.88 88888.00 2013-09-14 18:13:21.125 257 12667.25 140.47 54777.88 88888.00 2013-09-14 18:13:21.250 257 12667.27 140.47 54777.90 88888.00 2013-09-14 18:13:21.375 257 12667.25 140.50 54777.90 88888.00 2013-09-14 18:13:21.500 257 12667.23 140.50 54777.90 88888.00 2013-09-14 18:13:21.625 257 12667.23 140.50 54777.88 88888.00 2013-09-14 18:13:21.750 257 12667.23 140.50 54777.88 88888.00 2013-09-14 18:13:21.875 257 12667.25 140.50 54777.88 88888.00 2013-09-14 18:13:22.000 257 12667.23 140.50 54777.88 88888.00 2013-09-14 18:13:22.125 257 12667.25 140.53 54777.90 88888.00 2013-09-14 18:13:22.250 257 12667.25 140.53 54777.90 88888.00 2013-09-14 18:13:22.375 257 12667.27 140.53 54777.90 88888.00 2013-09-14 18:13:22.500 257 12667.27 140.47 54777.90 88888.00 2013-09-14 18:13:22.625 257 12667.30 140.47 54777.90 88888.00 2013-09-14 18:13:22.750 257 12667.30 140.53 54777.90 88888.00 2013-09-14 18:13:22.875 257 12667.30 140.53 54777.93 88888.00 2013-09-14 18:13:23.000 257 12667.30 140.47 54777.90 88888.00 2013-09-14 18:13:23.125 257 12667.27 140.47 54777.90 88888.00 2013-09-14 18:13:23.250 257 12667.30 140.50 54777.90 88888.00 2013-09-14 18:13:23.375 257 12667.30 140.53 54777.88 88888.00 2013-09-14 18:13:23.500 257 12667.35 140.53 54777.88 88888.00 2013-09-14 18:13:23.625 257 12667.40 140.50 54777.88 88888.00 2013-09-14 18:13:23.750 257 12667.40 140.50 54777.85 88888.00 2013-09-14 18:13:23.875 257 12667.42 140.53 54777.88 88888.00 2013-09-14 18:13:24.000 257 12667.42 140.50 54777.88 88888.00 2013-09-14 18:13:24.125 257 12667.42 140.53 54777.88 88888.00 2013-09-14 18:13:24.250 257 12667.45 140.50 54777.88 88888.00 2013-09-14 18:13:24.375 257 12667.42 140.53 54777.85 88888.00 2013-09-14 18:13:24.500 257 12667.40 140.55 54777.85 88888.00 2013-09-14 18:13:24.625 257 12667.40 140.53 54777.82 88888.00 2013-09-14 18:13:24.750 257 12667.48 140.55 54777.88 88888.00 2013-09-14 18:13:24.875 257 12667.55 140.53 54777.88 88888.00 2013-09-14 18:13:25.000 257 12667.58 140.50 54777.85 88888.00 2013-09-14 18:13:25.125 257 12667.55 140.53 54777.85 88888.00 2013-09-14 18:13:25.250 257 12667.48 140.53 54777.85 88888.00 2013-09-14 18:13:25.375 257 12667.55 140.55 54777.85 88888.00 2013-09-14 18:13:25.500 257 12667.55 140.55 54777.82 88888.00 2013-09-14 18:13:25.625 257 12667.55 140.55 54777.82 88888.00 2013-09-14 18:13:25.750 257 12667.62 140.55 54777.82 88888.00 2013-09-14 18:13:25.875 257 12667.67 140.53 54777.85 88888.00 2013-09-14 18:13:26.000 257 12667.60 140.53 54777.85 88888.00 2013-09-14 18:13:26.125 257 12667.58 140.55 54777.85 88888.00 2013-09-14 18:13:26.250 257 12667.55 140.53 54777.82 88888.00 2013-09-14 18:13:26.375 257 12667.62 140.53 54777.82 88888.00 2013-09-14 18:13:26.500 257 12667.65 140.55 54777.85 88888.00 2013-09-14 18:13:26.625 257 12667.70 140.55 54777.85 88888.00 2013-09-14 18:13:26.750 257 12667.70 140.55 54777.82 88888.00 2013-09-14 18:13:26.875 257 12667.75 140.55 54777.82 88888.00 2013-09-14 18:13:27.000 257 12667.75 140.57 54777.80 88888.00 2013-09-14 18:13:27.125 257 12667.73 140.57 54777.80 88888.00 2013-09-14 18:13:27.250 257 12667.75 140.55 54777.82 88888.00 2013-09-14 18:13:27.375 257 12667.85 140.57 54777.82 88888.00 2013-09-14 18:13:27.500 257 12667.85 140.57 54777.82 88888.00 2013-09-14 18:13:27.625 257 12667.85 140.60 54777.80 88888.00 2013-09-14 18:13:27.750 257 12667.85 140.57 54777.82 88888.00 2013-09-14 18:13:27.875 257 12667.90 140.57 54777.85 88888.00 2013-09-14 18:13:28.000 257 12667.95 140.57 54777.85 88888.00 2013-09-14 18:13:28.125 257 12667.98 140.57 54777.82 88888.00 2013-09-14 18:13:28.250 257 12667.90 140.55 54777.80 88888.00 2013-09-14 18:13:28.375 257 12667.90 140.57 54777.78 88888.00 2013-09-14 18:13:28.500 257 12667.88 140.57 54777.80 88888.00 2013-09-14 18:13:28.625 257 12667.92 140.57 54777.80 88888.00 2013-09-14 18:13:28.750 257 12667.95 140.57 54777.80 88888.00 2013-09-14 18:13:28.875 257 12667.98 140.60 54777.80 88888.00 2013-09-14 18:13:29.000 257 12668.05 140.57 54777.78 88888.00 2013-09-14 18:13:29.125 257 12668.05 140.60 54777.80 88888.00 2013-09-14 18:13:29.250 257 12668.08 140.60 54777.80 88888.00 2013-09-14 18:13:29.375 257 12668.10 140.62 54777.82 88888.00 2013-09-14 18:13:29.500 257 12668.05 140.60 54777.82 88888.00 2013-09-14 18:13:29.625 257 12668.02 140.57 54777.82 88888.00 2013-09-14 18:13:29.750 257 12668.05 140.57 54777.82 88888.00 2013-09-14 18:13:29.875 257 12668.15 140.60 54777.82 88888.00 2013-09-14 18:13:30.000 257 12668.20 140.60 54777.82 88888.00 2013-09-14 18:13:30.125 257 12668.15 140.60 54777.82 88888.00 2013-09-14 18:13:30.250 257 12668.10 140.60 54777.80 88888.00 2013-09-14 18:13:30.375 257 12668.12 140.57 54777.80 88888.00 2013-09-14 18:13:30.500 257 12668.17 140.57 54777.80 88888.00 2013-09-14 18:13:30.625 257 12668.23 140.57 54777.78 88888.00 2013-09-14 18:13:30.750 257 12668.27 140.60 54777.80 88888.00 2013-09-14 18:13:30.875 257 12668.27 140.60 54777.80 88888.00 2013-09-14 18:13:31.000 257 12668.27 140.60 54777.80 88888.00 2013-09-14 18:13:31.125 257 12668.27 140.57 54777.80 88888.00 2013-09-14 18:13:31.250 257 12668.25 140.57 54777.80 88888.00 2013-09-14 18:13:31.375 257 12668.23 140.60 54777.80 88888.00 2013-09-14 18:13:31.500 257 12668.23 140.60 54777.80 88888.00 2013-09-14 18:13:31.625 257 12668.23 140.60 54777.80 88888.00 2013-09-14 18:13:31.750 257 12668.25 140.60 54777.78 88888.00 2013-09-14 18:13:31.875 257 12668.23 140.60 54777.78 88888.00 2013-09-14 18:13:32.000 257 12668.20 140.60 54777.75 88888.00 2013-09-14 18:13:32.125 257 12668.25 140.60 54777.78 88888.00 2013-09-14 18:13:32.250 257 12668.30 140.55 54777.78 88888.00 2013-09-14 18:13:32.375 257 12668.42 140.57 54777.75 88888.00 2013-09-14 18:13:32.500 257 12668.38 140.60 54777.78 88888.00 2013-09-14 18:13:32.625 257 12668.35 140.60 54777.78 88888.00 2013-09-14 18:13:32.750 257 12668.38 140.60 54777.75 88888.00 2013-09-14 18:13:32.875 257 12668.38 140.60 54777.72 88888.00 2013-09-14 18:13:33.000 257 12668.40 140.60 54777.75 88888.00 2013-09-14 18:13:33.125 257 12668.42 140.60 54777.75 88888.00 2013-09-14 18:13:33.250 257 12668.42 140.57 54777.78 88888.00 2013-09-14 18:13:33.375 257 12668.50 140.60 54777.75 88888.00 2013-09-14 18:13:33.500 257 12668.52 140.60 54777.75 88888.00 2013-09-14 18:13:33.625 257 12668.55 140.57 54777.75 88888.00 2013-09-14 18:13:33.750 257 12668.55 140.60 54777.78 88888.00 2013-09-14 18:13:33.875 257 12668.55 140.60 54777.80 88888.00 2013-09-14 18:13:34.000 257 12668.58 140.60 54777.78 88888.00 2013-09-14 18:13:34.125 257 12668.58 140.60 54777.75 88888.00 2013-09-14 18:13:34.250 257 12668.52 140.55 54777.75 88888.00 2013-09-14 18:13:34.375 257 12668.60 140.60 54777.75 88888.00 2013-09-14 18:13:34.500 257 12668.60 140.60 54777.75 88888.00 2013-09-14 18:13:34.625 257 12668.65 140.60 54777.75 88888.00 2013-09-14 18:13:34.750 257 12668.67 140.60 54777.75 88888.00 2013-09-14 18:13:34.875 257 12668.70 140.60 54777.72 88888.00 2013-09-14 18:13:35.000 257 12668.73 140.60 54777.75 88888.00 2013-09-14 18:13:35.125 257 12668.77 140.62 54777.75 88888.00 2013-09-14 18:13:35.250 257 12668.77 140.57 54777.72 88888.00 2013-09-14 18:13:35.375 257 12668.80 140.60 54777.72 88888.00 2013-09-14 18:13:35.500 257 12668.80 140.60 54777.72 88888.00 2013-09-14 18:13:35.625 257 12668.80 140.60 54777.72 88888.00 2013-09-14 18:13:35.750 257 12668.80 140.57 54777.70 88888.00 2013-09-14 18:13:35.875 257 12668.83 140.57 54777.72 88888.00 2013-09-14 18:13:36.000 257 12668.85 140.57 54777.70 88888.00 2013-09-14 18:13:36.125 257 12668.83 140.57 54777.72 88888.00 2013-09-14 18:13:36.250 257 12668.80 140.57 54777.72 88888.00 2013-09-14 18:13:36.375 257 12668.85 140.60 54777.72 88888.00 2013-09-14 18:13:36.500 257 12668.85 140.57 54777.72 88888.00 2013-09-14 18:13:36.625 257 12668.85 140.57 54777.70 88888.00 2013-09-14 18:13:36.750 257 12668.88 140.62 54777.70 88888.00 2013-09-14 18:13:36.875 257 12668.92 140.62 54777.70 88888.00 2013-09-14 18:13:37.000 257 12669.00 140.60 54777.68 88888.00 2013-09-14 18:13:37.125 257 12668.98 140.57 54777.68 88888.00 2013-09-14 18:13:37.250 257 12668.90 140.57 54777.70 88888.00 2013-09-14 18:13:37.375 257 12668.95 140.60 54777.70 88888.00 2013-09-14 18:13:37.500 257 12669.00 140.60 54777.68 88888.00 2013-09-14 18:13:37.625 257 12669.00 140.57 54777.68 88888.00 2013-09-14 18:13:37.750 257 12669.05 140.57 54777.70 88888.00 2013-09-14 18:13:37.875 257 12668.98 140.55 54777.65 88888.00 2013-09-14 18:13:38.000 257 12668.98 140.55 54777.65 88888.00 2013-09-14 18:13:38.125 257 12668.98 140.57 54777.70 88888.00 2013-09-14 18:13:38.250 257 12668.98 140.55 54777.72 88888.00 2013-09-14 18:13:38.375 257 12669.02 140.57 54777.70 88888.00 2013-09-14 18:13:38.500 257 12669.12 140.55 54777.70 88888.00 2013-09-14 18:13:38.625 257 12669.15 140.57 54777.70 88888.00 2013-09-14 18:13:38.750 257 12669.08 140.55 54777.72 88888.00 2013-09-14 18:13:38.875 257 12669.05 140.55 54777.72 88888.00 2013-09-14 18:13:39.000 257 12669.10 140.57 54777.70 88888.00 2013-09-14 18:13:39.125 257 12669.08 140.53 54777.68 88888.00 2013-09-14 18:13:39.250 257 12669.10 140.50 54777.70 88888.00 2013-09-14 18:13:39.375 257 12669.12 140.55 54777.70 88888.00 2013-09-14 18:13:39.500 257 12669.15 140.53 54777.70 88888.00 2013-09-14 18:13:39.625 257 12669.15 140.55 54777.68 88888.00 2013-09-14 18:13:39.750 257 12669.15 140.55 54777.68 88888.00 2013-09-14 18:13:39.875 257 12669.15 140.55 54777.68 88888.00 2013-09-14 18:13:40.000 257 12669.17 140.53 54777.70 88888.00 2013-09-14 18:13:40.125 257 12669.20 140.55 54777.72 88888.00 2013-09-14 18:13:40.250 257 12669.17 140.53 54777.70 88888.00 2013-09-14 18:13:40.375 257 12669.25 140.53 54777.68 88888.00 2013-09-14 18:13:40.500 257 12669.25 140.53 54777.65 88888.00 2013-09-14 18:13:40.625 257 12669.25 140.50 54777.68 88888.00 2013-09-14 18:13:40.750 257 12669.25 140.50 54777.68 88888.00 2013-09-14 18:13:40.875 257 12669.23 140.53 54777.68 88888.00 2013-09-14 18:13:41.000 257 12669.23 140.50 54777.68 88888.00 2013-09-14 18:13:41.125 257 12669.25 140.50 54777.70 88888.00 2013-09-14 18:13:41.250 257 12669.20 140.50 54777.70 88888.00 2013-09-14 18:13:41.375 257 12669.15 140.47 54777.68 88888.00 2013-09-14 18:13:41.500 257 12669.15 140.47 54777.68 88888.00 2013-09-14 18:13:41.625 257 12669.17 140.47 54777.68 88888.00 2013-09-14 18:13:41.750 257 12669.25 140.45 54777.65 88888.00 2013-09-14 18:13:41.875 257 12669.33 140.45 54777.68 88888.00 2013-09-14 18:13:42.000 257 12669.30 140.43 54777.68 88888.00 2013-09-14 18:13:42.125 257 12669.33 140.45 54777.65 88888.00 2013-09-14 18:13:42.250 257 12669.27 140.43 54777.65 88888.00 2013-09-14 18:13:42.375 257 12669.23 140.45 54777.65 88888.00 2013-09-14 18:13:42.500 257 12669.23 140.45 54777.68 88888.00 2013-09-14 18:13:42.625 257 12669.35 140.45 54777.65 88888.00 2013-09-14 18:13:42.750 257 12669.35 140.43 54777.65 88888.00 2013-09-14 18:13:42.875 257 12669.35 140.45 54777.68 88888.00 2013-09-14 18:13:43.000 257 12669.38 140.43 54777.65 88888.00 2013-09-14 18:13:43.125 257 12669.35 140.40 54777.62 88888.00 2013-09-14 18:13:43.250 257 12669.27 140.40 54777.65 88888.00 2013-09-14 18:13:43.375 257 12669.27 140.40 54777.68 88888.00 2013-09-14 18:13:43.500 257 12669.33 140.40 54777.65 88888.00 2013-09-14 18:13:43.625 257 12669.35 140.40 54777.65 88888.00 2013-09-14 18:13:43.750 257 12669.38 140.38 54777.65 88888.00 2013-09-14 18:13:43.875 257 12669.40 140.35 54777.65 88888.00 2013-09-14 18:13:44.000 257 12669.40 140.35 54777.62 88888.00 2013-09-14 18:13:44.125 257 12669.45 140.38 54777.65 88888.00 2013-09-14 18:13:44.250 257 12669.45 140.38 54777.65 88888.00 2013-09-14 18:13:44.375 257 12669.48 140.35 54777.65 88888.00 2013-09-14 18:13:44.500 257 12669.52 140.35 54777.65 88888.00 2013-09-14 18:13:44.625 257 12669.52 140.32 54777.62 88888.00 2013-09-14 18:13:44.750 257 12669.48 140.32 54777.62 88888.00 2013-09-14 18:13:44.875 257 12669.42 140.32 54777.60 88888.00 2013-09-14 18:13:45.000 257 12669.45 140.32 54777.60 88888.00 2013-09-14 18:13:45.125 257 12669.52 140.30 54777.60 88888.00 2013-09-14 18:13:45.250 257 12669.48 140.25 54777.60 88888.00 2013-09-14 18:13:45.375 257 12669.48 140.28 54777.60 88888.00 2013-09-14 18:13:45.500 257 12669.48 140.28 54777.62 88888.00 2013-09-14 18:13:45.625 257 12669.48 140.28 54777.62 88888.00 2013-09-14 18:13:45.750 257 12669.45 140.25 54777.65 88888.00 2013-09-14 18:13:45.875 257 12669.48 140.25 54777.65 88888.00 2013-09-14 18:13:46.000 257 12669.42 140.22 54777.65 88888.00 2013-09-14 18:13:46.125 257 12669.38 140.25 54777.65 88888.00 2013-09-14 18:13:46.250 257 12669.35 140.22 54777.65 88888.00 2013-09-14 18:13:46.375 257 12669.42 140.22 54777.68 88888.00 2013-09-14 18:13:46.500 257 12669.42 140.22 54777.68 88888.00 2013-09-14 18:13:46.625 257 12669.48 140.20 54777.68 88888.00 2013-09-14 18:13:46.750 257 12669.55 140.18 54777.65 88888.00 2013-09-14 18:13:46.875 257 12669.55 140.18 54777.62 88888.00 2013-09-14 18:13:47.000 257 12669.52 140.18 54777.62 88888.00 2013-09-14 18:13:47.125 257 12669.52 140.15 54777.65 88888.00 2013-09-14 18:13:47.250 257 12669.50 140.15 54777.68 88888.00 2013-09-14 18:13:47.375 257 12669.55 140.18 54777.70 88888.00 2013-09-14 18:13:47.500 257 12669.55 140.15 54777.68 88888.00 2013-09-14 18:13:47.625 257 12669.55 140.12 54777.68 88888.00 2013-09-14 18:13:47.750 257 12669.55 140.10 54777.65 88888.00 2013-09-14 18:13:47.875 257 12669.58 140.12 54777.65 88888.00 2013-09-14 18:13:48.000 257 12669.58 140.10 54777.65 88888.00 2013-09-14 18:13:48.125 257 12669.52 140.10 54777.68 88888.00 2013-09-14 18:13:48.250 257 12669.45 140.07 54777.65 88888.00 2013-09-14 18:13:48.375 257 12669.52 140.07 54777.62 88888.00 2013-09-14 18:13:48.500 257 12669.55 140.07 54777.62 88888.00 2013-09-14 18:13:48.625 257 12669.50 140.05 54777.65 88888.00 2013-09-14 18:13:48.750 257 12669.50 140.05 54777.68 88888.00 2013-09-14 18:13:48.875 257 12669.52 140.03 54777.68 88888.00 2013-09-14 18:13:49.000 257 12669.55 140.05 54777.68 88888.00 2013-09-14 18:13:49.125 257 12669.55 140.05 54777.68 88888.00 2013-09-14 18:13:49.250 257 12669.50 140.03 54777.68 88888.00 2013-09-14 18:13:49.375 257 12669.50 140.03 54777.68 88888.00 2013-09-14 18:13:49.500 257 12669.55 140.03 54777.68 88888.00 2013-09-14 18:13:49.625 257 12669.55 140.03 54777.65 88888.00 2013-09-14 18:13:49.750 257 12669.55 140.03 54777.68 88888.00 2013-09-14 18:13:49.875 257 12669.52 140.03 54777.70 88888.00 2013-09-14 18:13:50.000 257 12669.52 140.00 54777.65 88888.00 2013-09-14 18:13:50.125 257 12669.50 140.00 54777.65 88888.00 2013-09-14 18:13:50.250 257 12669.48 140.00 54777.68 88888.00 2013-09-14 18:13:50.375 257 12669.52 139.97 54777.68 88888.00 2013-09-14 18:13:50.500 257 12669.52 139.97 54777.68 88888.00 2013-09-14 18:13:50.625 257 12669.50 139.97 54777.68 88888.00 2013-09-14 18:13:50.750 257 12669.48 139.95 54777.65 88888.00 2013-09-14 18:13:50.875 257 12669.48 139.95 54777.65 88888.00 2013-09-14 18:13:51.000 257 12669.58 139.95 54777.68 88888.00 2013-09-14 18:13:51.125 257 12669.58 139.95 54777.70 88888.00 2013-09-14 18:13:51.250 257 12669.55 139.95 54777.68 88888.00 2013-09-14 18:13:51.375 257 12669.52 139.95 54777.70 88888.00 2013-09-14 18:13:51.500 257 12669.48 139.95 54777.70 88888.00 2013-09-14 18:13:51.625 257 12669.48 139.95 54777.70 88888.00 2013-09-14 18:13:51.750 257 12669.48 139.93 54777.70 88888.00 2013-09-14 18:13:51.875 257 12669.45 139.88 54777.65 88888.00 2013-09-14 18:13:52.000 257 12669.50 139.85 54777.68 88888.00 2013-09-14 18:13:52.125 257 12669.52 139.88 54777.70 88888.00 2013-09-14 18:13:52.250 257 12669.50 139.90 54777.72 88888.00 2013-09-14 18:13:52.375 257 12669.52 139.90 54777.72 88888.00 2013-09-14 18:13:52.500 257 12669.50 139.88 54777.72 88888.00 2013-09-14 18:13:52.625 257 12669.50 139.85 54777.68 88888.00 2013-09-14 18:13:52.750 257 12669.50 139.82 54777.68 88888.00 2013-09-14 18:13:52.875 257 12669.52 139.88 54777.70 88888.00 2013-09-14 18:13:53.000 257 12669.52 139.88 54777.70 88888.00 2013-09-14 18:13:53.125 257 12669.52 139.85 54777.70 88888.00 2013-09-14 18:13:53.250 257 12669.48 139.82 54777.72 88888.00 2013-09-14 18:13:53.375 257 12669.48 139.80 54777.70 88888.00 2013-09-14 18:13:53.500 257 12669.52 139.80 54777.70 88888.00 2013-09-14 18:13:53.625 257 12669.52 139.82 54777.72 88888.00 2013-09-14 18:13:53.750 257 12669.52 139.80 54777.75 88888.00 2013-09-14 18:13:53.875 257 12669.52 139.78 54777.75 88888.00 2013-09-14 18:13:54.000 257 12669.55 139.78 54777.75 88888.00 2013-09-14 18:13:54.125 257 12669.50 139.80 54777.72 88888.00 2013-09-14 18:13:54.250 257 12669.45 139.78 54777.72 88888.00 2013-09-14 18:13:54.375 257 12669.52 139.78 54777.70 88888.00 2013-09-14 18:13:54.500 257 12669.50 139.75 54777.72 88888.00 2013-09-14 18:13:54.625 257 12669.48 139.78 54777.72 88888.00 2013-09-14 18:13:54.750 257 12669.42 139.78 54777.72 88888.00 2013-09-14 18:13:54.875 257 12669.42 139.75 54777.72 88888.00 2013-09-14 18:13:55.000 257 12669.48 139.72 54777.75 88888.00 2013-09-14 18:13:55.125 257 12669.52 139.75 54777.75 88888.00 2013-09-14 18:13:55.250 257 12669.50 139.75 54777.75 88888.00 2013-09-14 18:13:55.375 257 12669.48 139.75 54777.78 88888.00 2013-09-14 18:13:55.500 257 12669.45 139.75 54777.78 88888.00 2013-09-14 18:13:55.625 257 12669.42 139.72 54777.78 88888.00 2013-09-14 18:13:55.750 257 12669.40 139.68 54777.72 88888.00 2013-09-14 18:13:55.875 257 12669.40 139.70 54777.75 88888.00 2013-09-14 18:13:56.000 257 12669.40 139.70 54777.78 88888.00 2013-09-14 18:13:56.125 257 12669.40 139.70 54777.72 88888.00 2013-09-14 18:13:56.250 257 12669.30 139.65 54777.72 88888.00 2013-09-14 18:13:56.375 257 12669.33 139.68 54777.72 88888.00 2013-09-14 18:13:56.500 257 12669.30 139.65 54777.75 88888.00 2013-09-14 18:13:56.625 257 12669.33 139.68 54777.75 88888.00 2013-09-14 18:13:56.750 257 12669.27 139.70 54777.75 88888.00 2013-09-14 18:13:56.875 257 12669.27 139.70 54777.75 88888.00 2013-09-14 18:13:57.000 257 12669.35 139.68 54777.72 88888.00 2013-09-14 18:13:57.125 257 12669.38 139.68 54777.75 88888.00 2013-09-14 18:13:57.250 257 12669.35 139.65 54777.75 88888.00 2013-09-14 18:13:57.375 257 12669.38 139.68 54777.78 88888.00 2013-09-14 18:13:57.500 257 12669.33 139.65 54777.78 88888.00 2013-09-14 18:13:57.625 257 12669.35 139.68 54777.75 88888.00 2013-09-14 18:13:57.750 257 12669.38 139.65 54777.78 88888.00 2013-09-14 18:13:57.875 257 12669.35 139.65 54777.78 88888.00 2013-09-14 18:13:58.000 257 12669.35 139.62 54777.78 88888.00 2013-09-14 18:13:58.125 257 12669.33 139.65 54777.78 88888.00 2013-09-14 18:13:58.250 257 12669.27 139.65 54777.78 88888.00 2013-09-14 18:13:58.375 257 12669.25 139.65 54777.80 88888.00 2013-09-14 18:13:58.500 257 12669.27 139.60 54777.78 88888.00 2013-09-14 18:13:58.625 257 12669.30 139.60 54777.78 88888.00 2013-09-14 18:13:58.750 257 12669.30 139.62 54777.78 88888.00 2013-09-14 18:13:58.875 257 12669.33 139.62 54777.80 88888.00 2013-09-14 18:13:59.000 257 12669.27 139.62 54777.78 88888.00 2013-09-14 18:13:59.125 257 12669.23 139.60 54777.80 88888.00 2013-09-14 18:13:59.250 257 12669.23 139.57 54777.80 88888.00 2013-09-14 18:13:59.375 257 12669.25 139.60 54777.80 88888.00 2013-09-14 18:13:59.500 257 12669.27 139.62 54777.80 88888.00 2013-09-14 18:13:59.625 257 12669.33 139.60 54777.80 88888.00 2013-09-14 18:13:59.750 257 12669.27 139.57 54777.78 88888.00 2013-09-14 18:13:59.875 257 12669.25 139.57 54777.78 88888.00 2013-09-14 18:14:00.000 257 12669.27 139.57 54777.78 88888.00 2013-09-14 18:14:00.125 257 12669.25 139.60 54777.78 88888.00 2013-09-14 18:14:00.250 257 12669.20 139.57 54777.80 88888.00 2013-09-14 18:14:00.375 257 12669.23 139.57 54777.80 88888.00 2013-09-14 18:14:00.500 257 12669.25 139.57 54777.80 88888.00 2013-09-14 18:14:00.625 257 12669.27 139.57 54777.82 88888.00 2013-09-14 18:14:00.750 257 12669.30 139.57 54777.82 88888.00 2013-09-14 18:14:00.875 257 12669.30 139.60 54777.82 88888.00 2013-09-14 18:14:01.000 257 12669.27 139.57 54777.82 88888.00 2013-09-14 18:14:01.125 257 12669.20 139.57 54777.82 88888.00 2013-09-14 18:14:01.250 257 12669.12 139.55 54777.85 88888.00 2013-09-14 18:14:01.375 257 12669.17 139.57 54777.90 88888.00 2013-09-14 18:14:01.500 257 12669.17 139.60 54777.88 88888.00 2013-09-14 18:14:01.625 257 12669.12 139.60 54777.88 88888.00 2013-09-14 18:14:01.750 257 12669.12 139.60 54777.85 88888.00 2013-09-14 18:14:01.875 257 12669.15 139.60 54777.85 88888.00 2013-09-14 18:14:02.000 257 12669.12 139.60 54777.88 88888.00 2013-09-14 18:14:02.125 257 12669.10 139.60 54777.88 88888.00 2013-09-14 18:14:02.250 257 12669.08 139.60 54777.88 88888.00 2013-09-14 18:14:02.375 257 12669.15 139.57 54777.88 88888.00 2013-09-14 18:14:02.500 257 12669.15 139.57 54777.85 88888.00 2013-09-14 18:14:02.625 257 12669.12 139.57 54777.85 88888.00 2013-09-14 18:14:02.750 257 12669.12 139.57 54777.85 88888.00 2013-09-14 18:14:02.875 257 12669.10 139.57 54777.85 88888.00 2013-09-14 18:14:03.000 257 12669.05 139.55 54777.82 88888.00 2013-09-14 18:14:03.125 257 12669.00 139.55 54777.85 88888.00 2013-09-14 18:14:03.250 257 12669.02 139.53 54777.85 88888.00 2013-09-14 18:14:03.375 257 12669.10 139.55 54777.85 88888.00 2013-09-14 18:14:03.500 257 12669.10 139.55 54777.85 88888.00 2013-09-14 18:14:03.625 257 12669.05 139.55 54777.85 88888.00 2013-09-14 18:14:03.750 257 12669.02 139.60 54777.88 88888.00 2013-09-14 18:14:03.875 257 12668.98 139.60 54777.90 88888.00 2013-09-14 18:14:04.000 257 12668.98 139.60 54777.88 88888.00 2013-09-14 18:14:04.125 257 12668.95 139.60 54777.88 88888.00 2013-09-14 18:14:04.250 257 12668.88 139.55 54777.88 88888.00 2013-09-14 18:14:04.375 257 12668.92 139.57 54777.88 88888.00 2013-09-14 18:14:04.500 257 12668.92 139.60 54777.90 88888.00 2013-09-14 18:14:04.625 257 12668.90 139.60 54777.88 88888.00 2013-09-14 18:14:04.750 257 12668.90 139.57 54777.88 88888.00 2013-09-14 18:14:04.875 257 12668.90 139.60 54777.90 88888.00 2013-09-14 18:14:05.000 257 12668.80 139.60 54777.90 88888.00 2013-09-14 18:14:05.125 257 12668.77 139.60 54777.90 88888.00 2013-09-14 18:14:05.250 257 12668.77 139.60 54777.93 88888.00 2013-09-14 18:14:05.375 257 12668.77 139.60 54777.93 88888.00 2013-09-14 18:14:05.500 257 12668.83 139.60 54777.90 88888.00 2013-09-14 18:14:05.625 257 12668.90 139.62 54777.90 88888.00 2013-09-14 18:14:05.750 257 12668.85 139.62 54777.95 88888.00 2013-09-14 18:14:05.875 257 12668.77 139.60 54777.90 88888.00 2013-09-14 18:14:06.000 257 12668.73 139.62 54777.90 88888.00 2013-09-14 18:14:06.125 257 12668.65 139.65 54777.93 88888.00 2013-09-14 18:14:06.250 257 12668.67 139.62 54777.93 88888.00 2013-09-14 18:14:06.375 257 12668.80 139.60 54777.93 88888.00 2013-09-14 18:14:06.500 257 12668.80 139.62 54777.93 88888.00 2013-09-14 18:14:06.625 257 12668.77 139.65 54777.93 88888.00 2013-09-14 18:14:06.750 257 12668.75 139.65 54777.95 88888.00 2013-09-14 18:14:06.875 257 12668.70 139.65 54777.97 88888.00 2013-09-14 18:14:07.000 257 12668.60 139.65 54777.93 88888.00 2013-09-14 18:14:07.125 257 12668.58 139.68 54777.95 88888.00 2013-09-14 18:14:07.250 257 12668.52 139.65 54777.97 88888.00 2013-09-14 18:14:07.375 257 12668.58 139.68 54777.95 88888.00 2013-09-14 18:14:07.500 257 12668.58 139.68 54777.97 88888.00 2013-09-14 18:14:07.625 257 12668.60 139.68 54777.97 88888.00 2013-09-14 18:14:07.750 257 12668.62 139.68 54777.97 88888.00 2013-09-14 18:14:07.875 257 12668.58 139.68 54777.95 88888.00 2013-09-14 18:14:08.000 257 12668.52 139.68 54777.95 88888.00 2013-09-14 18:14:08.125 257 12668.52 139.68 54777.95 88888.00 2013-09-14 18:14:08.250 257 12668.52 139.70 54777.95 88888.00 2013-09-14 18:14:08.375 257 12668.55 139.72 54777.95 88888.00 2013-09-14 18:14:08.500 257 12668.50 139.72 54777.97 88888.00 2013-09-14 18:14:08.625 257 12668.50 139.72 54777.97 88888.00 2013-09-14 18:14:08.750 257 12668.48 139.70 54777.97 88888.00 2013-09-14 18:14:08.875 257 12668.40 139.70 54777.97 88888.00 2013-09-14 18:14:09.000 257 12668.38 139.70 54777.95 88888.00 2013-09-14 18:14:09.125 257 12668.42 139.68 54777.97 88888.00 2013-09-14 18:14:09.250 257 12668.40 139.65 54777.95 88888.00 2013-09-14 18:14:09.375 257 12668.42 139.68 54777.95 88888.00 2013-09-14 18:14:09.500 257 12668.35 139.70 54777.97 88888.00 2013-09-14 18:14:09.625 257 12668.35 139.72 54778.00 88888.00 2013-09-14 18:14:09.750 257 12668.40 139.75 54778.00 88888.00 2013-09-14 18:14:09.875 257 12668.42 139.72 54777.97 88888.00 2013-09-14 18:14:10.000 257 12668.48 139.75 54777.97 88888.00 2013-09-14 18:14:10.125 257 12668.42 139.75 54778.00 88888.00 2013-09-14 18:14:10.250 257 12668.35 139.72 54777.97 88888.00 2013-09-14 18:14:10.375 257 12668.33 139.75 54777.97 88888.00 2013-09-14 18:14:10.500 257 12668.25 139.75 54778.00 88888.00 2013-09-14 18:14:10.625 257 12668.23 139.75 54778.00 88888.00 2013-09-14 18:14:10.750 257 12668.17 139.78 54778.00 88888.00 2013-09-14 18:14:10.875 257 12668.15 139.78 54777.97 88888.00 2013-09-14 18:14:11.000 257 12668.12 139.78 54777.97 88888.00 2013-09-14 18:14:11.125 257 12668.12 139.80 54778.00 88888.00 2013-09-14 18:14:11.250 257 12668.10 139.80 54778.03 88888.00 2013-09-14 18:14:11.375 257 12668.12 139.80 54778.03 88888.00 2013-09-14 18:14:11.500 257 12668.12 139.80 54778.00 88888.00 2013-09-14 18:14:11.625 257 12668.12 139.78 54778.03 88888.00 2013-09-14 18:14:11.750 257 12668.15 139.78 54778.03 88888.00 2013-09-14 18:14:11.875 257 12668.12 139.78 54778.03 88888.00 2013-09-14 18:14:12.000 257 12668.12 139.82 54778.05 88888.00 2013-09-14 18:14:12.125 257 12668.08 139.85 54778.05 88888.00 2013-09-14 18:14:12.250 257 12668.05 139.82 54778.05 88888.00 2013-09-14 18:14:12.375 257 12668.05 139.82 54778.03 88888.00 2013-09-14 18:14:12.500 257 12668.02 139.82 54778.05 88888.00 2013-09-14 18:14:12.625 257 12668.02 139.85 54778.05 88888.00 2013-09-14 18:14:12.750 257 12667.98 139.85 54778.05 88888.00 2013-09-14 18:14:12.875 257 12667.95 139.85 54778.03 88888.00 2013-09-14 18:14:13.000 257 12667.95 139.85 54778.03 88888.00 2013-09-14 18:14:13.125 257 12667.92 139.85 54778.00 88888.00 2013-09-14 18:14:13.250 257 12667.90 139.82 54778.00 88888.00 2013-09-14 18:14:13.375 257 12667.90 139.85 54777.97 88888.00 2013-09-14 18:14:13.500 257 12667.92 139.88 54778.05 88888.00 2013-09-14 18:14:13.625 257 12667.92 139.88 54778.07 88888.00 2013-09-14 18:14:13.750 257 12667.88 139.88 54778.10 88888.00 2013-09-14 18:14:13.875 257 12667.77 139.85 54778.05 88888.00 2013-09-14 18:14:14.000 257 12667.83 139.85 54778.07 88888.00 2013-09-14 18:14:14.125 257 12667.85 139.85 54778.07 88888.00 2013-09-14 18:14:14.250 257 12667.85 139.88 54778.07 88888.00 2013-09-14 18:14:14.375 257 12667.92 139.90 54778.07 88888.00 2013-09-14 18:14:14.500 257 12667.90 139.90 54778.10 88888.00 2013-09-14 18:14:14.625 257 12667.83 139.90 54778.10 88888.00 2013-09-14 18:14:14.750 257 12667.83 139.90 54778.10 88888.00 2013-09-14 18:14:14.875 257 12667.75 139.90 54778.12 88888.00 2013-09-14 18:14:15.000 257 12667.70 139.93 54778.10 88888.00 2013-09-14 18:14:15.125 257 12667.75 139.90 54778.10 88888.00 2013-09-14 18:14:15.250 257 12667.67 139.90 54778.10 88888.00 2013-09-14 18:14:15.375 257 12667.65 139.93 54778.07 88888.00 2013-09-14 18:14:15.500 257 12667.65 139.93 54778.07 88888.00 2013-09-14 18:14:15.625 257 12667.67 139.95 54778.07 88888.00 2013-09-14 18:14:15.750 257 12667.67 139.95 54778.07 88888.00 2013-09-14 18:14:15.875 257 12667.70 139.93 54778.07 88888.00 2013-09-14 18:14:16.000 257 12667.75 139.93 54778.07 88888.00 2013-09-14 18:14:16.125 257 12667.65 139.93 54778.07 88888.00 2013-09-14 18:14:16.250 257 12667.58 139.90 54778.07 88888.00 2013-09-14 18:14:16.375 257 12667.62 139.90 54778.07 88888.00 2013-09-14 18:14:16.500 257 12667.62 139.93 54778.10 88888.00 2013-09-14 18:14:16.625 257 12667.67 139.95 54778.12 88888.00 2013-09-14 18:14:16.750 257 12667.67 139.95 54778.12 88888.00 2013-09-14 18:14:16.875 257 12667.67 139.95 54778.10 88888.00 2013-09-14 18:14:17.000 257 12667.60 139.93 54778.10 88888.00 2013-09-14 18:14:17.125 257 12667.60 139.97 54778.12 88888.00 2013-09-14 18:14:17.250 257 12667.60 139.95 54778.15 88888.00 2013-09-14 18:14:17.375 257 12667.60 139.95 54778.07 88888.00 2013-09-14 18:14:17.500 257 12667.58 139.97 54778.10 88888.00 2013-09-14 18:14:17.625 257 12667.52 139.95 54778.10 88888.00 2013-09-14 18:14:17.750 257 12667.52 139.95 54778.10 88888.00 2013-09-14 18:14:17.875 257 12667.50 139.95 54778.10 88888.00 2013-09-14 18:14:18.000 257 12667.45 139.97 54778.10 88888.00 2013-09-14 18:14:18.125 257 12667.42 139.97 54778.10 88888.00 2013-09-14 18:14:18.250 257 12667.40 139.95 54778.12 88888.00 2013-09-14 18:14:18.375 257 12667.45 139.97 54778.12 88888.00 2013-09-14 18:14:18.500 257 12667.42 139.97 54778.10 88888.00 2013-09-14 18:14:18.625 257 12667.40 139.97 54778.10 88888.00 2013-09-14 18:14:18.750 257 12667.40 139.97 54778.10 88888.00 2013-09-14 18:14:18.875 257 12667.42 139.97 54778.10 88888.00 2013-09-14 18:14:19.000 257 12667.45 139.97 54778.07 88888.00 2013-09-14 18:14:19.125 257 12667.50 139.95 54778.07 88888.00 2013-09-14 18:14:19.250 257 12667.48 139.95 54778.07 88888.00 2013-09-14 18:14:19.375 257 12667.45 139.95 54778.05 88888.00 2013-09-14 18:14:19.500 257 12667.40 139.95 54778.05 88888.00 2013-09-14 18:14:19.625 257 12667.38 140.00 54778.10 88888.00 2013-09-14 18:14:19.750 257 12667.33 140.00 54778.10 88888.00 2013-09-14 18:14:19.875 257 12667.30 139.97 54778.07 88888.00 2013-09-14 18:14:20.000 257 12667.27 139.97 54778.07 88888.00 2013-09-14 18:14:20.125 257 12667.27 139.97 54778.07 88888.00 2013-09-14 18:14:20.250 257 12667.25 139.97 54778.10 88888.00 2013-09-14 18:14:20.375 257 12667.25 140.00 54778.10 88888.00 2013-09-14 18:14:20.500 257 12667.27 140.00 54778.10 88888.00 2013-09-14 18:14:20.625 257 12667.30 139.97 54778.12 88888.00 2013-09-14 18:14:20.750 257 12667.30 140.00 54778.10 88888.00 2013-09-14 18:14:20.875 257 12667.27 140.00 54778.12 88888.00 2013-09-14 18:14:21.000 257 12667.25 140.00 54778.12 88888.00 2013-09-14 18:14:21.125 257 12667.17 139.97 54778.12 88888.00 2013-09-14 18:14:21.250 257 12667.20 139.97 54778.12 88888.00 2013-09-14 18:14:21.375 257 12667.27 140.00 54778.10 88888.00 2013-09-14 18:14:21.500 257 12667.30 140.00 54778.07 88888.00 2013-09-14 18:14:21.625 257 12667.30 140.00 54778.07 88888.00 2013-09-14 18:14:21.750 257 12667.27 139.97 54778.10 88888.00 2013-09-14 18:14:21.875 257 12667.23 140.00 54778.10 88888.00 2013-09-14 18:14:22.000 257 12667.23 140.00 54778.10 88888.00 2013-09-14 18:14:22.125 257 12667.23 140.00 54778.10 88888.00 2013-09-14 18:14:22.250 257 12667.17 139.95 54778.05 88888.00 2013-09-14 18:14:22.375 257 12667.15 139.95 54778.05 88888.00 2013-09-14 18:14:22.500 257 12667.15 139.97 54778.07 88888.00 2013-09-14 18:14:22.625 257 12667.15 139.97 54778.07 88888.00 2013-09-14 18:14:22.750 257 12667.15 139.97 54778.07 88888.00 2013-09-14 18:14:22.875 257 12667.15 140.00 54778.07 88888.00 2013-09-14 18:14:23.000 257 12667.15 140.00 54778.07 88888.00 2013-09-14 18:14:23.125 257 12667.15 140.00 54778.07 88888.00 2013-09-14 18:14:23.250 257 12667.12 140.00 54778.07 88888.00 2013-09-14 18:14:23.375 257 12667.17 140.03 54778.10 88888.00 2013-09-14 18:14:23.500 257 12667.12 140.03 54778.10 88888.00 2013-09-14 18:14:23.625 257 12667.08 140.03 54778.07 88888.00 2013-09-14 18:14:23.750 257 12667.05 140.00 54778.10 88888.00 2013-09-14 18:14:23.875 257 12667.10 140.00 54778.10 88888.00 2013-09-14 18:14:24.000 257 12667.15 140.03 54778.10 88888.00 2013-09-14 18:14:24.125 257 12667.12 140.00 54778.10 88888.00 2013-09-14 18:14:24.250 257 12667.08 139.97 54778.12 88888.00 2013-09-14 18:14:24.375 257 12667.08 140.00 54778.10 88888.00 2013-09-14 18:14:24.500 257 12667.08 140.00 54778.12 88888.00 2013-09-14 18:14:24.625 257 12667.12 140.00 54778.12 88888.00 2013-09-14 18:14:24.750 257 12667.15 140.00 54778.10 88888.00 2013-09-14 18:14:24.875 257 12667.12 140.00 54778.15 88888.00 2013-09-14 18:14:25.000 257 12667.12 140.00 54778.12 88888.00 2013-09-14 18:14:25.125 257 12667.10 140.00 54778.12 88888.00 2013-09-14 18:14:25.250 257 12667.15 140.00 54778.15 88888.00 2013-09-14 18:14:25.375 257 12667.20 140.00 54778.12 88888.00 2013-09-14 18:14:25.500 257 12667.17 140.00 54778.12 88888.00 2013-09-14 18:14:25.625 257 12667.15 139.97 54778.10 88888.00 2013-09-14 18:14:25.750 257 12667.17 140.00 54778.10 88888.00 2013-09-14 18:14:25.875 257 12667.15 140.03 54778.10 88888.00 2013-09-14 18:14:26.000 257 12667.17 140.00 54778.10 88888.00 2013-09-14 18:14:26.125 257 12667.17 140.00 54778.10 88888.00 2013-09-14 18:14:26.250 257 12667.17 139.97 54778.10 88888.00 2013-09-14 18:14:26.375 257 12667.12 140.00 54778.10 88888.00 2013-09-14 18:14:26.500 257 12667.05 140.03 54778.12 88888.00 2013-09-14 18:14:26.625 257 12667.10 140.03 54778.12 88888.00 2013-09-14 18:14:26.750 257 12667.12 140.00 54778.15 88888.00 2013-09-14 18:14:26.875 257 12667.15 140.00 54778.15 88888.00 2013-09-14 18:14:27.000 257 12667.12 140.03 54778.12 88888.00 2013-09-14 18:14:27.125 257 12667.10 140.03 54778.18 88888.00 2013-09-14 18:14:27.250 257 12667.10 140.00 54778.20 88888.00 2013-09-14 18:14:27.375 257 12667.12 140.03 54778.18 88888.00 2013-09-14 18:14:27.500 257 12667.12 140.03 54778.12 88888.00 2013-09-14 18:14:27.625 257 12667.10 140.03 54778.15 88888.00 2013-09-14 18:14:27.750 257 12667.08 140.03 54778.15 88888.00 2013-09-14 18:14:27.875 257 12667.02 140.00 54778.12 88888.00 2013-09-14 18:14:28.000 257 12667.08 140.00 54778.12 88888.00 2013-09-14 18:14:28.125 257 12667.12 140.03 54778.12 88888.00 2013-09-14 18:14:28.250 257 12667.12 140.03 54778.12 88888.00 2013-09-14 18:14:28.375 257 12667.12 140.03 54778.12 88888.00 2013-09-14 18:14:28.500 257 12667.15 140.00 54778.10 88888.00 2013-09-14 18:14:28.625 257 12667.17 140.00 54778.10 88888.00 2013-09-14 18:14:28.750 257 12667.17 140.03 54778.07 88888.00 2013-09-14 18:14:28.875 257 12667.17 140.00 54778.10 88888.00 2013-09-14 18:14:29.000 257 12667.12 140.00 54778.07 88888.00 2013-09-14 18:14:29.125 257 12667.10 140.00 54778.07 88888.00 2013-09-14 18:14:29.250 257 12667.10 139.97 54778.10 88888.00 2013-09-14 18:14:29.375 257 12667.15 140.03 54778.10 88888.00 2013-09-14 18:14:29.500 257 12667.12 140.03 54778.10 88888.00 2013-09-14 18:14:29.625 257 12667.12 140.03 54778.10 88888.00 2013-09-14 18:14:29.750 257 12667.15 140.03 54778.10 88888.00 2013-09-14 18:14:29.875 257 12667.12 140.03 54778.10 88888.00 2013-09-14 18:14:30.000 257 12667.12 140.05 54778.10 88888.00 2013-09-14 18:14:30.125 257 12667.20 140.03 54778.12 88888.00 2013-09-14 18:14:30.250 257 12667.17 139.97 54778.12 88888.00 2013-09-14 18:14:30.375 257 12667.12 140.03 54778.12 88888.00 2013-09-14 18:14:30.500 257 12667.15 140.05 54778.12 88888.00 2013-09-14 18:14:30.625 257 12667.20 140.03 54778.10 88888.00 2013-09-14 18:14:30.750 257 12667.17 140.03 54778.07 88888.00 2013-09-14 18:14:30.875 257 12667.20 140.05 54778.10 88888.00 2013-09-14 18:14:31.000 257 12667.17 140.05 54778.10 88888.00 2013-09-14 18:14:31.125 257 12667.12 140.05 54778.12 88888.00 2013-09-14 18:14:31.250 257 12667.15 140.05 54778.12 88888.00 2013-09-14 18:14:31.375 257 12667.23 140.03 54778.12 88888.00 2013-09-14 18:14:31.500 257 12667.23 140.03 54778.12 88888.00 2013-09-14 18:14:31.625 257 12667.23 140.03 54778.12 88888.00 2013-09-14 18:14:31.750 257 12667.20 140.03 54778.12 88888.00 2013-09-14 18:14:31.875 257 12667.12 140.03 54778.12 88888.00 2013-09-14 18:14:32.000 257 12667.17 140.03 54778.12 88888.00 2013-09-14 18:14:32.125 257 12667.20 140.03 54778.10 88888.00 2013-09-14 18:14:32.250 257 12667.23 140.00 54778.12 88888.00 2013-09-14 18:14:32.375 257 12667.23 140.03 54778.12 88888.00 2013-09-14 18:14:32.500 257 12667.23 140.00 54778.12 88888.00 2013-09-14 18:14:32.625 257 12667.27 140.00 54778.10 88888.00 2013-09-14 18:14:32.750 257 12667.30 140.00 54778.07 88888.00 2013-09-14 18:14:32.875 257 12667.27 140.00 54778.10 88888.00 2013-09-14 18:14:33.000 257 12667.25 140.03 54778.10 88888.00 2013-09-14 18:14:33.125 257 12667.20 140.03 54778.10 88888.00 2013-09-14 18:14:33.250 257 12667.17 140.00 54778.10 88888.00 2013-09-14 18:14:33.375 257 12667.23 140.03 54778.12 88888.00 2013-09-14 18:14:33.500 257 12667.23 140.05 54778.12 88888.00 2013-09-14 18:14:33.625 257 12667.27 140.03 54778.12 88888.00 2013-09-14 18:14:33.750 257 12667.25 140.03 54778.12 88888.00 2013-09-14 18:14:33.875 257 12667.20 140.00 54778.10 88888.00 2013-09-14 18:14:34.000 257 12667.20 140.00 54778.07 88888.00 2013-09-14 18:14:34.125 257 12667.25 140.03 54778.12 88888.00 2013-09-14 18:14:34.250 257 12667.30 140.00 54778.10 88888.00 2013-09-14 18:14:34.375 257 12667.35 140.00 54778.07 88888.00 2013-09-14 18:14:34.500 257 12667.30 140.03 54778.07 88888.00 2013-09-14 18:14:34.625 257 12667.27 140.03 54778.10 88888.00 2013-09-14 18:14:34.750 257 12667.25 140.03 54778.10 88888.00 2013-09-14 18:14:34.875 257 12667.25 140.03 54778.12 88888.00 2013-09-14 18:14:35.000 257 12667.27 140.03 54778.07 88888.00 2013-09-14 18:14:35.125 257 12667.30 140.03 54778.07 88888.00 2013-09-14 18:14:35.250 257 12667.30 140.00 54778.10 88888.00 2013-09-14 18:14:35.375 257 12667.35 140.03 54778.10 88888.00 2013-09-14 18:14:35.500 257 12667.35 140.03 54778.10 88888.00 2013-09-14 18:14:35.625 257 12667.38 140.03 54778.10 88888.00 2013-09-14 18:14:35.750 257 12667.38 140.03 54778.07 88888.00 2013-09-14 18:14:35.875 257 12667.38 140.03 54778.07 88888.00 2013-09-14 18:14:36.000 257 12667.35 140.03 54778.07 88888.00 2013-09-14 18:14:36.125 257 12667.38 140.03 54778.10 88888.00 2013-09-14 18:14:36.250 257 12667.40 140.00 54778.07 88888.00 2013-09-14 18:14:36.375 257 12667.42 140.03 54778.10 88888.00 2013-09-14 18:14:36.500 257 12667.48 140.03 54778.07 88888.00 2013-09-14 18:14:36.625 257 12667.50 140.03 54778.07 88888.00 2013-09-14 18:14:36.750 257 12667.42 140.03 54778.07 88888.00 2013-09-14 18:14:36.875 257 12667.40 140.05 54778.07 88888.00 2013-09-14 18:14:37.000 257 12667.42 140.05 54778.10 88888.00 2013-09-14 18:14:37.125 257 12667.48 140.03 54778.10 88888.00 2013-09-14 18:14:37.250 257 12667.48 140.00 54778.07 88888.00 2013-09-14 18:14:37.375 257 12667.50 140.05 54778.07 88888.00 2013-09-14 18:14:37.500 257 12667.48 140.05 54778.07 88888.00 2013-09-14 18:14:37.625 257 12667.45 140.05 54778.07 88888.00 2013-09-14 18:14:37.750 257 12667.48 140.05 54778.07 88888.00 2013-09-14 18:14:37.875 257 12667.48 140.07 54778.10 88888.00 2013-09-14 18:14:38.000 257 12667.48 140.07 54778.07 88888.00 2013-09-14 18:14:38.125 257 12667.45 140.05 54778.05 88888.00 2013-09-14 18:14:38.250 257 12667.48 140.03 54778.05 88888.00 2013-09-14 18:14:38.375 257 12667.52 140.05 54778.07 88888.00 2013-09-14 18:14:38.500 257 12667.50 140.03 54778.07 88888.00 2013-09-14 18:14:38.625 257 12667.45 140.03 54778.05 88888.00 2013-09-14 18:14:38.750 257 12667.55 140.05 54778.05 88888.00 2013-09-14 18:14:38.875 257 12667.62 140.07 54778.07 88888.00 2013-09-14 18:14:39.000 257 12667.62 140.07 54778.07 88888.00 2013-09-14 18:14:39.125 257 12667.65 140.10 54778.05 88888.00 2013-09-14 18:14:39.250 257 12667.67 140.10 54778.07 88888.00 2013-09-14 18:14:39.375 257 12667.73 140.10 54778.07 88888.00 2013-09-14 18:14:39.500 257 12667.75 140.12 54778.07 88888.00 2013-09-14 18:14:39.625 257 12667.75 140.10 54778.10 88888.00 2013-09-14 18:14:39.750 257 12667.70 140.12 54778.10 88888.00 2013-09-14 18:14:39.875 257 12667.67 140.10 54778.10 88888.00 2013-09-14 18:14:40.000 257 12667.65 140.10 54778.10 88888.00 2013-09-14 18:14:40.125 257 12667.70 140.12 54778.10 88888.00 2013-09-14 18:14:40.250 257 12667.67 140.12 54778.10 88888.00 2013-09-14 18:14:40.375 257 12667.75 140.12 54778.10 88888.00 2013-09-14 18:14:40.500 257 12667.75 140.12 54778.10 88888.00 2013-09-14 18:14:40.625 257 12667.70 140.15 54778.10 88888.00 2013-09-14 18:14:40.750 257 12667.67 140.18 54778.10 88888.00 2013-09-14 18:14:40.875 257 12667.65 140.15 54778.10 88888.00 2013-09-14 18:14:41.000 257 12667.62 140.15 54778.07 88888.00 2013-09-14 18:14:41.125 257 12667.67 140.15 54778.10 88888.00 2013-09-14 18:14:41.250 257 12667.73 140.15 54778.10 88888.00 2013-09-14 18:14:41.375 257 12667.75 140.18 54778.07 88888.00 2013-09-14 18:14:41.500 257 12667.73 140.18 54778.07 88888.00 2013-09-14 18:14:41.625 257 12667.73 140.15 54778.10 88888.00 2013-09-14 18:14:41.750 257 12667.70 140.18 54778.07 88888.00 2013-09-14 18:14:41.875 257 12667.70 140.18 54778.07 88888.00 2013-09-14 18:14:42.000 257 12667.77 140.20 54778.07 88888.00 2013-09-14 18:14:42.125 257 12667.83 140.20 54778.10 88888.00 2013-09-14 18:14:42.250 257 12667.88 140.20 54778.10 88888.00 2013-09-14 18:14:42.375 257 12667.83 140.20 54778.07 88888.00 2013-09-14 18:14:42.500 257 12667.75 140.20 54778.05 88888.00 2013-09-14 18:14:42.625 257 12667.73 140.22 54778.05 88888.00 2013-09-14 18:14:42.750 257 12667.73 140.22 54778.05 88888.00 2013-09-14 18:14:42.875 257 12667.80 140.25 54778.05 88888.00 2013-09-14 18:14:43.000 257 12667.77 140.25 54778.03 88888.00 2013-09-14 18:14:43.125 257 12667.75 140.25 54778.03 88888.00 2013-09-14 18:14:43.250 257 12667.75 140.22 54778.03 88888.00 2013-09-14 18:14:43.375 257 12667.75 140.22 54778.05 88888.00 2013-09-14 18:14:43.500 257 12667.77 140.25 54778.05 88888.00 2013-09-14 18:14:43.625 257 12667.83 140.28 54778.07 88888.00 2013-09-14 18:14:43.750 257 12667.88 140.28 54778.07 88888.00 2013-09-14 18:14:43.875 257 12667.85 140.30 54778.05 88888.00 2013-09-14 18:14:44.000 257 12667.90 140.32 54778.05 88888.00 2013-09-14 18:14:44.125 257 12667.88 140.32 54778.03 88888.00 2013-09-14 18:14:44.250 257 12667.83 140.30 54778.05 88888.00 2013-09-14 18:14:44.375 257 12667.88 140.32 54778.05 88888.00 2013-09-14 18:14:44.500 257 12667.88 140.30 54778.05 88888.00 2013-09-14 18:14:44.625 257 12667.80 140.35 54778.07 88888.00 2013-09-14 18:14:44.750 257 12667.77 140.35 54778.10 88888.00 2013-09-14 18:14:44.875 257 12667.77 140.38 54778.07 88888.00 2013-09-14 18:14:45.000 257 12667.80 140.35 54778.05 88888.00 2013-09-14 18:14:45.125 257 12667.85 140.38 54778.07 88888.00 2013-09-14 18:14:45.250 257 12667.83 140.38 54778.05 88888.00 2013-09-14 18:14:45.375 257 12667.85 140.38 54778.03 88888.00 2013-09-14 18:14:45.500 257 12667.85 140.35 54778.05 88888.00 2013-09-14 18:14:45.625 257 12667.88 140.38 54778.07 88888.00 2013-09-14 18:14:45.750 257 12667.85 140.38 54778.07 88888.00 2013-09-14 18:14:45.875 257 12667.85 140.38 54778.05 88888.00 2013-09-14 18:14:46.000 257 12667.85 140.40 54778.03 88888.00 2013-09-14 18:14:46.125 257 12667.83 140.38 54778.03 88888.00 2013-09-14 18:14:46.250 257 12667.80 140.40 54778.03 88888.00 2013-09-14 18:14:46.375 257 12667.88 140.45 54778.03 88888.00 2013-09-14 18:14:46.500 257 12667.88 140.43 54778.05 88888.00 2013-09-14 18:14:46.625 257 12667.85 140.40 54778.03 88888.00 2013-09-14 18:14:46.750 257 12667.85 140.40 54778.03 88888.00 2013-09-14 18:14:46.875 257 12667.90 140.43 54778.03 88888.00 2013-09-14 18:14:47.000 257 12667.92 140.47 54778.03 88888.00 2013-09-14 18:14:47.125 257 12667.92 140.47 54778.05 88888.00 2013-09-14 18:14:47.250 257 12667.90 140.45 54778.05 88888.00 2013-09-14 18:14:47.375 257 12667.98 140.47 54778.05 88888.00 2013-09-14 18:14:47.500 257 12667.98 140.47 54778.07 88888.00 2013-09-14 18:14:47.625 257 12668.00 140.47 54778.05 88888.00 2013-09-14 18:14:47.750 257 12668.00 140.47 54778.03 88888.00 2013-09-14 18:14:47.875 257 12668.00 140.47 54778.05 88888.00 2013-09-14 18:14:48.000 257 12668.00 140.50 54778.05 88888.00 2013-09-14 18:14:48.125 257 12668.00 140.50 54778.05 88888.00 2013-09-14 18:14:48.250 257 12667.90 140.50 54778.05 88888.00 2013-09-14 18:14:48.375 257 12667.92 140.53 54778.05 88888.00 2013-09-14 18:14:48.500 257 12667.98 140.55 54778.05 88888.00 2013-09-14 18:14:48.625 257 12668.00 140.55 54778.05 88888.00 2013-09-14 18:14:48.750 257 12668.00 140.55 54778.05 88888.00 2013-09-14 18:14:48.875 257 12668.02 140.57 54778.05 88888.00 2013-09-14 18:14:49.000 257 12668.02 140.60 54778.05 88888.00 2013-09-14 18:14:49.125 257 12668.02 140.60 54778.05 88888.00 2013-09-14 18:14:49.250 257 12668.00 140.62 54778.05 88888.00 2013-09-14 18:14:49.375 257 12668.02 140.62 54778.05 88888.00 2013-09-14 18:14:49.500 257 12668.08 140.62 54778.07 88888.00 2013-09-14 18:14:49.625 257 12668.10 140.62 54778.05 88888.00 2013-09-14 18:14:49.750 257 12668.05 140.65 54778.05 88888.00 2013-09-14 18:14:49.875 257 12668.05 140.62 54778.03 88888.00 2013-09-14 18:14:50.000 257 12668.10 140.65 54778.00 88888.00 2013-09-14 18:14:50.125 257 12668.05 140.65 54778.00 88888.00 2013-09-14 18:14:50.250 257 12668.02 140.65 54778.03 88888.00 2013-09-14 18:14:50.375 257 12668.10 140.65 54778.03 88888.00 2013-09-14 18:14:50.500 257 12668.08 140.65 54778.03 88888.00 2013-09-14 18:14:50.625 257 12668.05 140.68 54778.03 88888.00 2013-09-14 18:14:50.750 257 12668.00 140.68 54778.03 88888.00 2013-09-14 18:14:50.875 257 12667.95 140.68 54778.00 88888.00 2013-09-14 18:14:51.000 257 12667.98 140.68 54778.00 88888.00 2013-09-14 18:14:51.125 257 12668.02 140.70 54778.03 88888.00 2013-09-14 18:14:51.250 257 12668.05 140.70 54778.03 88888.00 2013-09-14 18:14:51.375 257 12668.10 140.72 54778.03 88888.00 2013-09-14 18:14:51.500 257 12668.12 140.75 54778.03 88888.00 2013-09-14 18:14:51.625 257 12668.10 140.72 54778.00 88888.00 2013-09-14 18:14:51.750 257 12668.05 140.72 54778.00 88888.00 2013-09-14 18:14:51.875 257 12668.02 140.72 54777.97 88888.00 2013-09-14 18:14:52.000 257 12668.02 140.72 54777.97 88888.00 2013-09-14 18:14:52.125 257 12668.02 140.72 54778.00 88888.00 2013-09-14 18:14:52.250 257 12668.05 140.72 54778.00 88888.00 2013-09-14 18:14:52.375 257 12668.10 140.75 54778.00 88888.00 2013-09-14 18:14:52.500 257 12668.10 140.78 54778.00 88888.00 2013-09-14 18:14:52.625 257 12668.05 140.78 54777.97 88888.00 2013-09-14 18:14:52.750 257 12668.08 140.78 54778.00 88888.00 2013-09-14 18:14:52.875 257 12668.08 140.78 54778.00 88888.00 2013-09-14 18:14:53.000 257 12668.12 140.78 54777.97 88888.00 2013-09-14 18:14:53.125 257 12668.12 140.80 54777.97 88888.00 2013-09-14 18:14:53.250 257 12668.10 140.78 54778.00 88888.00 2013-09-14 18:14:53.375 257 12668.12 140.78 54778.00 88888.00 2013-09-14 18:14:53.500 257 12668.17 140.78 54777.97 88888.00 2013-09-14 18:14:53.625 257 12668.15 140.78 54777.97 88888.00 2013-09-14 18:14:53.750 257 12668.10 140.80 54777.97 88888.00 2013-09-14 18:14:53.875 257 12668.05 140.80 54777.97 88888.00 2013-09-14 18:14:54.000 257 12668.08 140.80 54777.95 88888.00 2013-09-14 18:14:54.125 257 12668.12 140.80 54777.95 88888.00 2013-09-14 18:14:54.250 257 12668.20 140.82 54778.00 88888.00 2013-09-14 18:14:54.375 257 12668.20 140.85 54778.00 88888.00 2013-09-14 18:14:54.500 257 12668.17 140.85 54777.95 88888.00 2013-09-14 18:14:54.625 257 12668.17 140.82 54777.97 88888.00 2013-09-14 18:14:54.750 257 12668.17 140.82 54777.95 88888.00 2013-09-14 18:14:54.875 257 12668.23 140.82 54777.95 88888.00 2013-09-14 18:14:55.000 257 12668.23 140.82 54777.95 88888.00 2013-09-14 18:14:55.125 257 12668.25 140.85 54777.97 88888.00 2013-09-14 18:14:55.250 257 12668.27 140.82 54777.97 88888.00 2013-09-14 18:14:55.375 257 12668.33 140.85 54777.97 88888.00 2013-09-14 18:14:55.500 257 12668.27 140.88 54777.95 88888.00 2013-09-14 18:14:55.625 257 12668.25 140.82 54777.95 88888.00 2013-09-14 18:14:55.750 257 12668.25 140.85 54777.95 88888.00 2013-09-14 18:14:55.875 257 12668.25 140.88 54777.93 88888.00 2013-09-14 18:14:56.000 257 12668.25 140.85 54777.90 88888.00 2013-09-14 18:14:56.125 257 12668.30 140.85 54777.93 88888.00 2013-09-14 18:14:56.250 257 12668.33 140.82 54777.95 88888.00 2013-09-14 18:14:56.375 257 12668.35 140.85 54777.95 88888.00 2013-09-14 18:14:56.500 257 12668.33 140.85 54777.95 88888.00 2013-09-14 18:14:56.625 257 12668.38 140.88 54777.95 88888.00 2013-09-14 18:14:56.750 257 12668.40 140.90 54777.95 88888.00 2013-09-14 18:14:56.875 257 12668.45 140.90 54777.90 88888.00 2013-09-14 18:14:57.000 257 12668.45 140.88 54777.90 88888.00 2013-09-14 18:14:57.125 257 12668.42 140.88 54777.90 88888.00 2013-09-14 18:14:57.250 257 12668.40 140.88 54777.88 88888.00 2013-09-14 18:14:57.375 257 12668.42 140.88 54777.88 88888.00 2013-09-14 18:14:57.500 257 12668.45 140.93 54777.93 88888.00 2013-09-14 18:14:57.625 257 12668.40 140.90 54777.93 88888.00 2013-09-14 18:14:57.750 257 12668.42 140.90 54777.90 88888.00 2013-09-14 18:14:57.875 257 12668.48 140.90 54777.90 88888.00 2013-09-14 18:14:58.000 257 12668.58 140.90 54777.90 88888.00 2013-09-14 18:14:58.125 257 12668.55 140.88 54777.85 88888.00 2013-09-14 18:14:58.250 257 12668.50 140.88 54777.85 88888.00 2013-09-14 18:14:58.375 257 12668.50 140.90 54777.88 88888.00 2013-09-14 18:14:58.500 257 12668.52 140.90 54777.88 88888.00 2013-09-14 18:14:58.625 257 12668.52 140.90 54777.88 88888.00 2013-09-14 18:14:58.750 257 12668.50 140.90 54777.88 88888.00 2013-09-14 18:14:58.875 257 12668.55 140.88 54777.88 88888.00 2013-09-14 18:14:59.000 257 12668.58 140.90 54777.88 88888.00 2013-09-14 18:14:59.125 257 12668.58 140.88 54777.88 88888.00 2013-09-14 18:14:59.250 257 12668.58 140.88 54777.88 88888.00 2013-09-14 18:14:59.375 257 12668.62 140.90 54777.88 88888.00 2013-09-14 18:14:59.500 257 12668.62 140.93 54777.90 88888.00 2013-09-14 18:14:59.625 257 12668.65 140.90 54777.88 88888.00 2013-09-14 18:14:59.750 257 12668.62 140.90 54777.88 88888.00 2013-09-14 18:14:59.875 257 12668.60 140.88 54777.82 88888.00 2013-09-14 18:15:00.000 257 12668.62 140.90 54777.82 88888.00 2013-09-14 18:15:00.125 257 12668.65 140.90 54777.85 88888.00 2013-09-14 18:15:00.250 257 12668.65 140.88 54777.88 88888.00 2013-09-14 18:15:00.375 257 12668.65 140.88 54777.85 88888.00 2013-09-14 18:15:00.500 257 12668.67 140.90 54777.88 88888.00 2013-09-14 18:15:00.625 257 12668.77 140.90 54777.85 88888.00 2013-09-14 18:15:00.750 257 12668.80 140.88 54777.85 88888.00 2013-09-14 18:15:00.875 257 12668.80 140.90 54777.82 88888.00 2013-09-14 18:15:01.000 257 12668.77 140.88 54777.80 88888.00 2013-09-14 18:15:01.125 257 12668.73 140.88 54777.80 88888.00 2013-09-14 18:15:01.250 257 12668.75 140.85 54777.82 88888.00 2013-09-14 18:15:01.375 257 12668.80 140.85 54777.82 88888.00 2013-09-14 18:15:01.500 257 12668.77 140.88 54777.80 88888.00 2013-09-14 18:15:01.625 257 12668.77 140.85 54777.80 88888.00 2013-09-14 18:15:01.750 257 12668.83 140.85 54777.85 88888.00 2013-09-14 18:15:01.875 257 12668.83 140.85 54777.82 88888.00 2013-09-14 18:15:02.000 257 12668.88 140.85 54777.82 88888.00 2013-09-14 18:15:02.125 257 12668.90 140.82 54777.82 88888.00 2013-09-14 18:15:02.250 257 12668.90 140.82 54777.85 88888.00 2013-09-14 18:15:02.375 257 12668.90 140.82 54777.82 88888.00 2013-09-14 18:15:02.500 257 12668.88 140.82 54777.80 88888.00 2013-09-14 18:15:02.625 257 12668.92 140.82 54777.80 88888.00 2013-09-14 18:15:02.750 257 12669.00 140.82 54777.80 88888.00 2013-09-14 18:15:02.875 257 12669.05 140.82 54777.80 88888.00 2013-09-14 18:15:03.000 257 12669.02 140.80 54777.80 88888.00 2013-09-14 18:15:03.125 257 12669.00 140.82 54777.80 88888.00 2013-09-14 18:15:03.250 257 12669.00 140.80 54777.80 88888.00 2013-09-14 18:15:03.375 257 12669.02 140.80 54777.78 88888.00 2013-09-14 18:15:03.500 257 12669.00 140.80 54777.78 88888.00 2013-09-14 18:15:03.625 257 12668.98 140.80 54777.78 88888.00 2013-09-14 18:15:03.750 257 12669.02 140.78 54777.78 88888.00 2013-09-14 18:15:03.875 257 12669.10 140.78 54777.75 88888.00 2013-09-14 18:15:04.000 257 12669.12 140.78 54777.75 88888.00 2013-09-14 18:15:04.125 257 12669.10 140.78 54777.78 88888.00 2013-09-14 18:15:04.250 257 12669.02 140.75 54777.75 88888.00 2013-09-14 18:15:04.375 257 12669.08 140.78 54777.72 88888.00 2013-09-14 18:15:04.500 257 12669.12 140.75 54777.75 88888.00 2013-09-14 18:15:04.625 257 12669.15 140.75 54777.78 88888.00 2013-09-14 18:15:04.750 257 12669.15 140.72 54777.75 88888.00 2013-09-14 18:15:04.875 257 12669.10 140.72 54777.75 88888.00 2013-09-14 18:15:05.000 257 12669.08 140.70 54777.75 88888.00 2013-09-14 18:15:05.125 257 12669.08 140.70 54777.75 88888.00 2013-09-14 18:15:05.250 257 12669.08 140.70 54777.78 88888.00 2013-09-14 18:15:05.375 257 12669.12 140.72 54777.75 88888.00 2013-09-14 18:15:05.500 257 12669.15 140.70 54777.75 88888.00 2013-09-14 18:15:05.625 257 12669.23 140.68 54777.72 88888.00 2013-09-14 18:15:05.750 257 12669.23 140.65 54777.75 88888.00 2013-09-14 18:15:05.875 257 12669.27 140.62 54777.75 88888.00 2013-09-14 18:15:06.000 257 12669.27 140.60 54777.75 88888.00 2013-09-14 18:15:06.125 257 12669.35 140.62 54777.75 88888.00 2013-09-14 18:15:06.250 257 12669.27 140.60 54777.75 88888.00 2013-09-14 18:15:06.375 257 12669.27 140.62 54777.72 88888.00 2013-09-14 18:15:06.500 257 12669.25 140.62 54777.75 88888.00 2013-09-14 18:15:06.625 257 12669.33 140.57 54777.75 88888.00 2013-09-14 18:15:06.750 257 12669.35 140.57 54777.75 88888.00 2013-09-14 18:15:06.875 257 12669.38 140.57 54777.78 88888.00 2013-09-14 18:15:07.000 257 12669.38 140.55 54777.72 88888.00 2013-09-14 18:15:07.125 257 12669.40 140.53 54777.70 88888.00 2013-09-14 18:15:07.250 257 12669.40 140.50 54777.68 88888.00 2013-09-14 18:15:07.375 257 12669.45 140.47 54777.68 88888.00 2013-09-14 18:15:07.500 257 12669.50 140.50 54777.70 88888.00 2013-09-14 18:15:07.625 257 12669.50 140.50 54777.70 88888.00 2013-09-14 18:15:07.750 257 12669.48 140.50 54777.72 88888.00 2013-09-14 18:15:07.875 257 12669.48 140.47 54777.72 88888.00 2013-09-14 18:15:08.000 257 12669.45 140.47 54777.70 88888.00 2013-09-14 18:15:08.125 257 12669.45 140.45 54777.70 88888.00 2013-09-14 18:15:08.250 257 12669.45 140.40 54777.68 88888.00 2013-09-14 18:15:08.375 257 12669.48 140.43 54777.68 88888.00 2013-09-14 18:15:08.500 257 12669.55 140.43 54777.68 88888.00 2013-09-14 18:15:08.625 257 12669.58 140.38 54777.68 88888.00 2013-09-14 18:15:08.750 257 12669.60 140.38 54777.65 88888.00 2013-09-14 18:15:08.875 257 12669.65 140.35 54777.68 88888.00 2013-09-14 18:15:09.000 257 12669.65 140.35 54777.70 88888.00 2013-09-14 18:15:09.125 257 12669.67 140.32 54777.70 88888.00 2013-09-14 18:15:09.250 257 12669.67 140.30 54777.72 88888.00 2013-09-14 18:15:09.375 257 12669.70 140.32 54777.72 88888.00 2013-09-14 18:15:09.500 257 12669.62 140.30 54777.70 88888.00 2013-09-14 18:15:09.625 257 12669.62 140.25 54777.70 88888.00 2013-09-14 18:15:09.750 257 12669.70 140.25 54777.70 88888.00 2013-09-14 18:15:09.875 257 12669.65 140.25 54777.68 88888.00 2013-09-14 18:15:10.000 257 12669.62 140.22 54777.68 88888.00 2013-09-14 18:15:10.125 257 12669.65 140.20 54777.68 88888.00 2013-09-14 18:15:10.250 257 12669.73 140.18 54777.70 88888.00 2013-09-14 18:15:10.375 257 12669.73 140.20 54777.70 88888.00 2013-09-14 18:15:10.500 257 12669.65 140.20 54777.70 88888.00 2013-09-14 18:15:10.625 257 12669.65 140.18 54777.68 88888.00 2013-09-14 18:15:10.750 257 12669.65 140.10 54777.68 88888.00 2013-09-14 18:15:10.875 257 12669.67 140.07 54777.68 88888.00 2013-09-14 18:15:11.000 257 12669.77 140.07 54777.68 88888.00 2013-09-14 18:15:11.125 257 12669.88 140.07 54777.68 88888.00 2013-09-14 18:15:11.250 257 12669.85 140.07 54777.72 88888.00 2013-09-14 18:15:11.375 257 12669.90 140.07 54777.70 88888.00 2013-09-14 18:15:11.500 257 12669.88 140.03 54777.70 88888.00 2013-09-14 18:15:11.625 257 12669.85 140.03 54777.68 88888.00 2013-09-14 18:15:11.750 257 12669.90 140.00 54777.70 88888.00 2013-09-14 18:15:11.875 257 12669.98 139.97 54777.72 88888.00 2013-09-14 18:15:12.000 257 12669.95 139.97 54777.72 88888.00 2013-09-14 18:15:12.125 257 12669.92 139.93 54777.70 88888.00 2013-09-14 18:15:12.250 257 12669.98 139.90 54777.70 88888.00 2013-09-14 18:15:12.375 257 12670.08 139.93 54777.70 88888.00 2013-09-14 18:15:12.500 257 12670.05 139.93 54777.70 88888.00 2013-09-14 18:15:12.625 257 12670.05 139.90 54777.68 88888.00 2013-09-14 18:15:12.750 257 12670.05 139.85 54777.65 88888.00 2013-09-14 18:15:12.875 257 12670.05 139.85 54777.68 88888.00 2013-09-14 18:15:13.000 257 12670.02 139.82 54777.68 88888.00 2013-09-14 18:15:13.125 257 12670.02 139.82 54777.68 88888.00 2013-09-14 18:15:13.250 257 12670.02 139.80 54777.68 88888.00 2013-09-14 18:15:13.375 257 12670.10 139.78 54777.65 88888.00 2013-09-14 18:15:13.500 257 12670.15 139.75 54777.65 88888.00 2013-09-14 18:15:13.625 257 12670.12 139.72 54777.68 88888.00 2013-09-14 18:15:13.750 257 12670.15 139.72 54777.65 88888.00 2013-09-14 18:15:13.875 257 12670.15 139.70 54777.65 88888.00 2013-09-14 18:15:14.000 257 12670.20 139.65 54777.65 88888.00 2013-09-14 18:15:14.125 257 12670.23 139.62 54777.68 88888.00 2013-09-14 18:15:14.250 257 12670.20 139.60 54777.68 88888.00 2013-09-14 18:15:14.375 257 12670.25 139.60 54777.68 88888.00 2013-09-14 18:15:14.500 257 12670.25 139.62 54777.68 88888.00 2013-09-14 18:15:14.625 257 12670.25 139.60 54777.70 88888.00 2013-09-14 18:15:14.750 257 12670.27 139.55 54777.70 88888.00 2013-09-14 18:15:14.875 257 12670.25 139.55 54777.68 88888.00 2013-09-14 18:15:15.000 257 12670.25 139.55 54777.65 88888.00 2013-09-14 18:15:15.125 257 12670.30 139.50 54777.65 88888.00 2013-09-14 18:15:15.250 257 12670.33 139.45 54777.65 88888.00 2013-09-14 18:15:15.375 257 12670.38 139.45 54777.68 88888.00 2013-09-14 18:15:15.500 257 12670.40 139.45 54777.68 88888.00 2013-09-14 18:15:15.625 257 12670.35 139.45 54777.68 88888.00 2013-09-14 18:15:15.750 257 12670.38 139.40 54777.68 88888.00 2013-09-14 18:15:15.875 257 12670.38 139.40 54777.68 88888.00 2013-09-14 18:15:16.000 257 12670.33 139.35 54777.68 88888.00 2013-09-14 18:15:16.125 257 12670.35 139.30 54777.68 88888.00 2013-09-14 18:15:16.250 257 12670.38 139.28 54777.70 88888.00 2013-09-14 18:15:16.375 257 12670.42 139.30 54777.70 88888.00 2013-09-14 18:15:16.500 257 12670.40 139.28 54777.70 88888.00 2013-09-14 18:15:16.625 257 12670.38 139.28 54777.70 88888.00 2013-09-14 18:15:16.750 257 12670.30 139.28 54777.68 88888.00 2013-09-14 18:15:16.875 257 12670.33 139.22 54777.70 88888.00 2013-09-14 18:15:17.000 257 12670.38 139.20 54777.70 88888.00 2013-09-14 18:15:17.125 257 12670.40 139.18 54777.70 88888.00 2013-09-14 18:15:17.250 257 12670.40 139.18 54777.70 88888.00 2013-09-14 18:15:17.375 257 12670.45 139.15 54777.68 88888.00 2013-09-14 18:15:17.500 257 12670.42 139.15 54777.68 88888.00 2013-09-14 18:15:17.625 257 12670.48 139.10 54777.68 88888.00 2013-09-14 18:15:17.750 257 12670.50 139.10 54777.70 88888.00 2013-09-14 18:15:17.875 257 12670.48 139.10 54777.70 88888.00 2013-09-14 18:15:18.000 257 12670.48 139.07 54777.70 88888.00 2013-09-14 18:15:18.125 257 12670.42 139.03 54777.70 88888.00 2013-09-14 18:15:18.250 257 12670.45 139.03 54777.72 88888.00 2013-09-14 18:15:18.375 257 12670.55 139.03 54777.70 88888.00 2013-09-14 18:15:18.500 257 12670.55 139.00 54777.72 88888.00 2013-09-14 18:15:18.625 257 12670.52 138.97 54777.72 88888.00 2013-09-14 18:15:18.750 257 12670.50 138.95 54777.70 88888.00 2013-09-14 18:15:18.875 257 12670.42 138.95 54777.70 88888.00 2013-09-14 18:15:19.000 257 12670.45 138.90 54777.70 88888.00 2013-09-14 18:15:19.125 257 12670.50 138.88 54777.70 88888.00 2013-09-14 18:15:19.250 257 12670.50 138.82 54777.70 88888.00 2013-09-14 18:15:19.375 257 12670.52 138.82 54777.70 88888.00 2013-09-14 18:15:19.500 257 12670.52 138.82 54777.72 88888.00 2013-09-14 18:15:19.625 257 12670.48 138.82 54777.72 88888.00 2013-09-14 18:15:19.750 257 12670.42 138.78 54777.75 88888.00 2013-09-14 18:15:19.875 257 12670.48 138.75 54777.75 88888.00 2013-09-14 18:15:20.000 257 12670.48 138.72 54777.72 88888.00 2013-09-14 18:15:20.125 257 12670.48 138.70 54777.75 88888.00 2013-09-14 18:15:20.250 257 12670.45 138.70 54777.75 88888.00 2013-09-14 18:15:20.375 257 12670.45 138.68 54777.78 88888.00 2013-09-14 18:15:20.500 257 12670.45 138.68 54777.78 88888.00 2013-09-14 18:15:20.625 257 12670.50 138.62 54777.75 88888.00 2013-09-14 18:15:20.750 257 12670.52 138.60 54777.75 88888.00 2013-09-14 18:15:20.875 257 12670.52 138.60 54777.75 88888.00 2013-09-14 18:15:21.000 257 12670.52 138.55 54777.72 88888.00 2013-09-14 18:15:21.125 257 12670.55 138.55 54777.75 88888.00 2013-09-14 18:15:21.250 257 12670.52 138.55 54777.78 88888.00 2013-09-14 18:15:21.375 257 12670.48 138.53 54777.75 88888.00 2013-09-14 18:15:21.500 257 12670.45 138.50 54777.78 88888.00 2013-09-14 18:15:21.625 257 12670.48 138.47 54777.78 88888.00 2013-09-14 18:15:21.750 257 12670.50 138.47 54777.80 88888.00 2013-09-14 18:15:21.875 257 12670.40 138.43 54777.80 88888.00 2013-09-14 18:15:22.000 257 12670.40 138.43 54777.75 88888.00 2013-09-14 18:15:22.125 257 12670.40 138.43 54777.80 88888.00 2013-09-14 18:15:22.250 257 12670.42 138.38 54777.78 88888.00 2013-09-14 18:15:22.375 257 12670.48 138.38 54777.80 88888.00 2013-09-14 18:15:22.500 257 12670.45 138.38 54777.82 88888.00 2013-09-14 18:15:22.625 257 12670.45 138.32 54777.78 88888.00 2013-09-14 18:15:22.750 257 12670.42 138.32 54777.78 88888.00 2013-09-14 18:15:22.875 257 12670.40 138.30 54777.80 88888.00 2013-09-14 18:15:23.000 257 12670.38 138.30 54777.80 88888.00 2013-09-14 18:15:23.125 257 12670.35 138.30 54777.80 88888.00 2013-09-14 18:15:23.250 257 12670.33 138.25 54777.80 88888.00 2013-09-14 18:15:23.375 257 12670.38 138.25 54777.80 88888.00 2013-09-14 18:15:23.500 257 12670.35 138.25 54777.82 88888.00 2013-09-14 18:15:23.625 257 12670.33 138.22 54777.82 88888.00 2013-09-14 18:15:23.750 257 12670.33 138.20 54777.82 88888.00 2013-09-14 18:15:23.875 257 12670.38 138.18 54777.88 88888.00 2013-09-14 18:15:24.000 257 12670.33 138.12 54777.85 88888.00 2013-09-14 18:15:24.125 257 12670.25 138.12 54777.85 88888.00 2013-09-14 18:15:24.250 257 12670.23 138.10 54777.85 88888.00 2013-09-14 18:15:24.375 257 12670.30 138.10 54777.85 88888.00 2013-09-14 18:15:24.500 257 12670.30 138.07 54777.85 88888.00 2013-09-14 18:15:24.625 257 12670.33 138.07 54777.85 88888.00 2013-09-14 18:15:24.750 257 12670.30 138.05 54777.88 88888.00 2013-09-14 18:15:24.875 257 12670.23 138.05 54777.88 88888.00 2013-09-14 18:15:25.000 257 12670.20 138.03 54777.85 88888.00 2013-09-14 18:15:25.125 257 12670.20 138.03 54777.88 88888.00 2013-09-14 18:15:25.250 257 12670.20 138.03 54777.90 88888.00 2013-09-14 18:15:25.375 257 12670.27 138.00 54777.90 88888.00 2013-09-14 18:15:25.500 257 12670.27 138.00 54777.93 88888.00 2013-09-14 18:15:25.625 257 12670.20 137.97 54777.90 88888.00 2013-09-14 18:15:25.750 257 12670.10 137.97 54777.90 88888.00 2013-09-14 18:15:25.875 257 12670.08 137.97 54777.90 88888.00 2013-09-14 18:15:26.000 257 12670.15 137.93 54777.90 88888.00 2013-09-14 18:15:26.125 257 12670.17 137.93 54777.93 88888.00 2013-09-14 18:15:26.250 257 12670.15 137.90 54777.95 88888.00 2013-09-14 18:15:26.375 257 12670.17 137.90 54777.95 88888.00 2013-09-14 18:15:26.500 257 12670.15 137.88 54777.95 88888.00 2013-09-14 18:15:26.625 257 12670.10 137.85 54777.95 88888.00 2013-09-14 18:15:26.750 257 12670.12 137.85 54777.95 88888.00 2013-09-14 18:15:26.875 257 12670.05 137.88 54777.97 88888.00 2013-09-14 18:15:27.000 257 12670.02 137.82 54777.95 88888.00 2013-09-14 18:15:27.125 257 12669.98 137.82 54777.95 88888.00 2013-09-14 18:15:27.250 257 12670.00 137.80 54777.95 88888.00 2013-09-14 18:15:27.375 257 12670.08 137.82 54778.00 88888.00 2013-09-14 18:15:27.500 257 12670.05 137.80 54778.03 88888.00 2013-09-14 18:15:27.625 257 12670.02 137.78 54778.00 88888.00 2013-09-14 18:15:27.750 257 12669.95 137.78 54777.97 88888.00 2013-09-14 18:15:27.875 257 12669.90 137.75 54777.97 88888.00 2013-09-14 18:15:28.000 257 12669.88 137.75 54778.00 88888.00 2013-09-14 18:15:28.125 257 12669.88 137.75 54778.03 88888.00 2013-09-14 18:15:28.250 257 12669.90 137.72 54778.03 88888.00 2013-09-14 18:15:28.375 257 12669.88 137.70 54778.03 88888.00 2013-09-14 18:15:28.500 257 12669.85 137.65 54778.03 88888.00 2013-09-14 18:15:28.625 257 12669.88 137.68 54778.07 88888.00 2013-09-14 18:15:28.750 257 12669.85 137.70 54778.07 88888.00 2013-09-14 18:15:28.875 257 12669.85 137.65 54778.05 88888.00 2013-09-14 18:15:29.000 257 12669.83 137.65 54778.03 88888.00 2013-09-14 18:15:29.125 257 12669.83 137.68 54778.05 88888.00 2013-09-14 18:15:29.250 257 12669.83 137.65 54778.07 88888.00 2013-09-14 18:15:29.375 257 12669.80 137.65 54778.07 88888.00 2013-09-14 18:15:29.500 257 12669.77 137.62 54778.07 88888.00 2013-09-14 18:15:29.625 257 12669.77 137.62 54778.07 88888.00 2013-09-14 18:15:29.750 257 12669.80 137.62 54778.10 88888.00 2013-09-14 18:15:29.875 257 12669.83 137.65 54778.10 88888.00 2013-09-14 18:15:30.000 257 12669.73 137.60 54778.07 88888.00 2013-09-14 18:15:30.125 257 12669.65 137.60 54778.10 88888.00 2013-09-14 18:15:30.250 257 12669.62 137.57 54778.12 88888.00 2013-09-14 18:15:30.375 257 12669.62 137.60 54778.15 88888.00 2013-09-14 18:15:30.500 257 12669.58 137.62 54778.15 88888.00 2013-09-14 18:15:30.625 257 12669.58 137.60 54778.15 88888.00 2013-09-14 18:15:30.750 257 12669.60 137.57 54778.12 88888.00 2013-09-14 18:15:30.875 257 12669.58 137.57 54778.10 88888.00 2013-09-14 18:15:31.000 257 12669.55 137.55 54778.12 88888.00 2013-09-14 18:15:31.125 257 12669.48 137.55 54778.12 88888.00 2013-09-14 18:15:31.250 257 12669.45 137.55 54778.15 88888.00 2013-09-14 18:15:31.375 257 12669.48 137.55 54778.12 88888.00 2013-09-14 18:15:31.500 257 12669.42 137.55 54778.15 88888.00 2013-09-14 18:15:31.625 257 12669.42 137.57 54778.18 88888.00 2013-09-14 18:15:31.750 257 12669.45 137.55 54778.18 88888.00 2013-09-14 18:15:31.875 257 12669.50 137.53 54778.18 88888.00 2013-09-14 18:15:32.000 257 12669.52 137.53 54778.15 88888.00 2013-09-14 18:15:32.125 257 12669.48 137.53 54778.15 88888.00 2013-09-14 18:15:32.250 257 12669.35 137.50 54778.15 88888.00 2013-09-14 18:15:32.375 257 12669.35 137.53 54778.15 88888.00 2013-09-14 18:15:32.500 257 12669.30 137.53 54778.18 88888.00 2013-09-14 18:15:32.625 257 12669.30 137.53 54778.18 88888.00 2013-09-14 18:15:32.750 257 12669.27 137.55 54778.18 88888.00 2013-09-14 18:15:32.875 257 12669.25 137.53 54778.20 88888.00 2013-09-14 18:15:33.000 257 12669.25 137.53 54778.22 88888.00 2013-09-14 18:15:33.125 257 12669.23 137.55 54778.22 88888.00 2013-09-14 18:15:33.250 257 12669.23 137.53 54778.22 88888.00 2013-09-14 18:15:33.375 257 12669.17 137.53 54778.20 88888.00 2013-09-14 18:15:33.500 257 12669.15 137.53 54778.20 88888.00 2013-09-14 18:15:33.625 257 12669.15 137.53 54778.22 88888.00 2013-09-14 18:15:33.750 257 12669.17 137.55 54778.20 88888.00 2013-09-14 18:15:33.875 257 12669.23 137.55 54778.22 88888.00 2013-09-14 18:15:34.000 257 12669.25 137.55 54778.22 88888.00 2013-09-14 18:15:34.125 257 12669.17 137.53 54778.25 88888.00 2013-09-14 18:15:34.250 257 12669.12 137.50 54778.25 88888.00 2013-09-14 18:15:34.375 257 12669.15 137.53 54778.28 88888.00 2013-09-14 18:15:34.500 257 12669.17 137.53 54778.25 88888.00 2013-09-14 18:15:34.625 257 12669.12 137.53 54778.22 88888.00 2013-09-14 18:15:34.750 257 12669.15 137.53 54778.28 88888.00 2013-09-14 18:15:34.875 257 12669.17 137.53 54778.28 88888.00 2013-09-14 18:15:35.000 257 12669.15 137.53 54778.25 88888.00 2013-09-14 18:15:35.125 257 12669.10 137.50 54778.22 88888.00 2013-09-14 18:15:35.250 257 12669.02 137.47 54778.25 88888.00 2013-09-14 18:15:35.375 257 12669.00 137.53 54778.25 88888.00 2013-09-14 18:15:35.500 257 12668.98 137.50 54778.28 88888.00 2013-09-14 18:15:35.625 257 12669.00 137.50 54778.25 88888.00 2013-09-14 18:15:35.750 257 12669.02 137.50 54778.22 88888.00 2013-09-14 18:15:35.875 257 12669.00 137.50 54778.28 88888.00 2013-09-14 18:15:36.000 257 12668.98 137.53 54778.28 88888.00 2013-09-14 18:15:36.125 257 12668.95 137.55 54778.28 88888.00 2013-09-14 18:15:36.250 257 12668.88 137.55 54778.28 88888.00 2013-09-14 18:15:36.375 257 12668.88 137.55 54778.28 88888.00 2013-09-14 18:15:36.500 257 12668.88 137.53 54778.25 88888.00 2013-09-14 18:15:36.625 257 12668.88 137.53 54778.28 88888.00 2013-09-14 18:15:36.750 257 12668.88 137.53 54778.30 88888.00 2013-09-14 18:15:36.875 257 12668.85 137.53 54778.30 88888.00 2013-09-14 18:15:37.000 257 12668.85 137.55 54778.30 88888.00 2013-09-14 18:15:37.125 257 12668.83 137.53 54778.32 88888.00 2013-09-14 18:15:37.250 257 12668.80 137.53 54778.35 88888.00 2013-09-14 18:15:37.375 257 12668.77 137.57 54778.32 88888.00 2013-09-14 18:15:37.500 257 12668.80 137.57 54778.28 88888.00 2013-09-14 18:15:37.625 257 12668.77 137.57 54778.28 88888.00 2013-09-14 18:15:37.750 257 12668.77 137.57 54778.30 88888.00 2013-09-14 18:15:37.875 257 12668.75 137.55 54778.30 88888.00 2013-09-14 18:15:38.000 257 12668.80 137.55 54778.30 88888.00 2013-09-14 18:15:38.125 257 12668.83 137.55 54778.32 88888.00 2013-09-14 18:15:38.250 257 12668.80 137.55 54778.32 88888.00 2013-09-14 18:15:38.375 257 12668.75 137.57 54778.32 88888.00 2013-09-14 18:15:38.500 257 12668.73 137.57 54778.30 88888.00 2013-09-14 18:15:38.625 257 12668.73 137.57 54778.32 88888.00 2013-09-14 18:15:38.750 257 12668.65 137.57 54778.32 88888.00 2013-09-14 18:15:38.875 257 12668.65 137.57 54778.32 88888.00 2013-09-14 18:15:39.000 257 12668.70 137.60 54778.32 88888.00 2013-09-14 18:15:39.125 257 12668.70 137.60 54778.35 88888.00 2013-09-14 18:15:39.250 257 12668.60 137.60 54778.35 88888.00 2013-09-14 18:15:39.375 257 12668.58 137.60 54778.32 88888.00 2013-09-14 18:15:39.500 257 12668.60 137.60 54778.32 88888.00 2013-09-14 18:15:39.625 257 12668.58 137.60 54778.35 88888.00 2013-09-14 18:15:39.750 257 12668.48 137.62 54778.35 88888.00 2013-09-14 18:15:39.875 257 12668.40 137.60 54778.35 88888.00 2013-09-14 18:15:40.000 257 12668.42 137.62 54778.32 88888.00 2013-09-14 18:15:40.125 257 12668.45 137.62 54778.32 88888.00 2013-09-14 18:15:40.250 257 12668.40 137.60 54778.32 88888.00 2013-09-14 18:15:40.375 257 12668.42 137.65 54778.32 88888.00 2013-09-14 18:15:40.500 257 12668.48 137.65 54778.30 88888.00 2013-09-14 18:15:40.625 257 12668.50 137.62 54778.32 88888.00 2013-09-14 18:15:40.750 257 12668.52 137.65 54778.32 88888.00 2013-09-14 18:15:40.875 257 12668.52 137.68 54778.32 88888.00 2013-09-14 18:15:41.000 257 12668.42 137.65 54778.32 88888.00 2013-09-14 18:15:41.125 257 12668.40 137.62 54778.35 88888.00 2013-09-14 18:15:41.250 257 12668.30 137.65 54778.38 88888.00 2013-09-14 18:15:41.375 257 12668.30 137.68 54778.35 88888.00 2013-09-14 18:15:41.500 257 12668.35 137.70 54778.35 88888.00 2013-09-14 18:15:41.625 257 12668.35 137.70 54778.35 88888.00 2013-09-14 18:15:41.750 257 12668.40 137.70 54778.35 88888.00 2013-09-14 18:15:41.875 257 12668.35 137.68 54778.38 88888.00 2013-09-14 18:15:42.000 257 12668.33 137.70 54778.38 88888.00 2013-09-14 18:15:42.125 257 12668.27 137.70 54778.38 88888.00 2013-09-14 18:15:42.250 257 12668.27 137.70 54778.35 88888.00 2013-09-14 18:15:42.375 257 12668.25 137.70 54778.35 88888.00 2013-09-14 18:15:42.500 257 12668.25 137.72 54778.38 88888.00 2013-09-14 18:15:42.625 257 12668.23 137.72 54778.38 88888.00 2013-09-14 18:15:42.750 257 12668.27 137.72 54778.40 88888.00 2013-09-14 18:15:42.875 257 12668.30 137.72 54778.40 88888.00 2013-09-14 18:15:43.000 257 12668.30 137.75 54778.38 88888.00 2013-09-14 18:15:43.125 257 12668.30 137.75 54778.38 88888.00 2013-09-14 18:15:43.250 257 12668.27 137.72 54778.38 88888.00 2013-09-14 18:15:43.375 257 12668.33 137.75 54778.35 88888.00 2013-09-14 18:15:43.500 257 12668.27 137.72 54778.35 88888.00 2013-09-14 18:15:43.625 257 12668.20 137.72 54778.35 88888.00 2013-09-14 18:15:43.750 257 12668.17 137.78 54778.38 88888.00 2013-09-14 18:15:43.875 257 12668.20 137.78 54778.38 88888.00 2013-09-14 18:15:44.000 257 12668.20 137.75 54778.35 88888.00 2013-09-14 18:15:44.125 257 12668.20 137.78 54778.38 88888.00 2013-09-14 18:15:44.250 257 12668.20 137.78 54778.40 88888.00 2013-09-14 18:15:44.375 257 12668.23 137.80 54778.40 88888.00 2013-09-14 18:15:44.500 257 12668.17 137.80 54778.38 88888.00 2013-09-14 18:15:44.625 257 12668.15 137.80 54778.38 88888.00 2013-09-14 18:15:44.750 257 12668.17 137.78 54778.38 88888.00 2013-09-14 18:15:44.875 257 12668.12 137.78 54778.38 88888.00 2013-09-14 18:15:45.000 257 12668.12 137.80 54778.35 88888.00 2013-09-14 18:15:45.125 257 12668.08 137.80 54778.35 88888.00 2013-09-14 18:15:45.250 257 12668.05 137.80 54778.35 88888.00 2013-09-14 18:15:45.375 257 12668.08 137.82 54778.38 88888.00 2013-09-14 18:15:45.500 257 12668.02 137.82 54778.35 88888.00 2013-09-14 18:15:45.625 257 12668.00 137.85 54778.38 88888.00 2013-09-14 18:15:45.750 257 12668.05 137.82 54778.35 88888.00 2013-09-14 18:15:45.875 257 12668.05 137.82 54778.38 88888.00 2013-09-14 18:15:46.000 257 12668.05 137.82 54778.35 88888.00 2013-09-14 18:15:46.125 257 12668.02 137.82 54778.35 88888.00 2013-09-14 18:15:46.250 257 12668.05 137.80 54778.38 88888.00 2013-09-14 18:15:46.375 257 12668.12 137.82 54778.38 88888.00 2013-09-14 18:15:46.500 257 12668.10 137.85 54778.38 88888.00 2013-09-14 18:15:46.625 257 12668.08 137.85 54778.35 88888.00 2013-09-14 18:15:46.750 257 12668.10 137.85 54778.35 88888.00 2013-09-14 18:15:46.875 257 12668.08 137.85 54778.35 88888.00 2013-09-14 18:15:47.000 257 12668.00 137.85 54778.35 88888.00 2013-09-14 18:15:47.125 257 12667.98 137.88 54778.35 88888.00 2013-09-14 18:15:47.250 257 12667.92 137.90 54778.35 88888.00 2013-09-14 18:15:47.375 257 12667.95 137.90 54778.35 88888.00 2013-09-14 18:15:47.500 257 12667.98 137.90 54778.35 88888.00 2013-09-14 18:15:47.625 257 12668.00 137.90 54778.35 88888.00 2013-09-14 18:15:47.750 257 12667.98 137.93 54778.35 88888.00 2013-09-14 18:15:47.875 257 12667.95 137.95 54778.35 88888.00 2013-09-14 18:15:48.000 257 12667.98 137.95 54778.35 88888.00 2013-09-14 18:15:48.125 257 12667.98 137.95 54778.38 88888.00 2013-09-14 18:15:48.250 257 12667.90 137.95 54778.35 88888.00 2013-09-14 18:15:48.375 257 12667.88 137.97 54778.35 88888.00 2013-09-14 18:15:48.500 257 12667.85 137.95 54778.32 88888.00 2013-09-14 18:15:48.625 257 12667.88 137.95 54778.32 88888.00 2013-09-14 18:15:48.750 257 12667.92 137.95 54778.32 88888.00 2013-09-14 18:15:48.875 257 12667.88 137.95 54778.32 88888.00 2013-09-14 18:15:49.000 257 12667.83 137.95 54778.28 88888.00 2013-09-14 18:15:49.125 257 12667.83 138.00 54778.32 88888.00 2013-09-14 18:15:49.250 257 12667.75 138.00 54778.35 88888.00 2013-09-14 18:15:49.375 257 12667.77 138.00 54778.32 88888.00 2013-09-14 18:15:49.500 257 12667.85 137.97 54778.32 88888.00 2013-09-14 18:15:49.625 257 12667.90 137.97 54778.30 88888.00 2013-09-14 18:15:49.750 257 12667.92 138.03 54778.32 88888.00 2013-09-14 18:15:49.875 257 12667.92 138.03 54778.32 88888.00 2013-09-14 18:15:50.000 257 12667.90 138.03 54778.32 88888.00 2013-09-14 18:15:50.125 257 12667.90 138.03 54778.32 88888.00 2013-09-14 18:15:50.250 257 12667.95 138.00 54778.32 88888.00 2013-09-14 18:15:50.375 257 12667.98 138.03 54778.30 88888.00 2013-09-14 18:15:50.500 257 12667.92 138.03 54778.35 88888.00 2013-09-14 18:15:50.625 257 12667.88 138.05 54778.32 88888.00 2013-09-14 18:15:50.750 257 12667.83 138.07 54778.32 88888.00 2013-09-14 18:15:50.875 257 12667.88 138.03 54778.32 88888.00 2013-09-14 18:15:51.000 257 12667.90 138.05 54778.32 88888.00 2013-09-14 18:15:51.125 257 12667.88 138.07 54778.35 88888.00 2013-09-14 18:15:51.250 257 12667.80 138.07 54778.38 88888.00 2013-09-14 18:15:51.375 257 12667.95 138.07 54778.35 88888.00 2013-09-14 18:15:51.500 257 12667.98 138.07 54778.32 88888.00 2013-09-14 18:15:51.625 257 12667.92 138.07 54778.32 88888.00 2013-09-14 18:15:51.750 257 12667.95 138.10 54778.35 88888.00 2013-09-14 18:15:51.875 257 12667.92 138.10 54778.35 88888.00 2013-09-14 18:15:52.000 257 12667.88 138.10 54778.32 88888.00 2013-09-14 18:15:52.125 257 12667.90 138.10 54778.32 88888.00 2013-09-14 18:15:52.250 257 12667.88 138.12 54778.32 88888.00 2013-09-14 18:15:52.375 257 12667.88 138.12 54778.32 88888.00 2013-09-14 18:15:52.500 257 12667.88 138.12 54778.32 88888.00 2013-09-14 18:15:52.625 257 12667.88 138.10 54778.32 88888.00 2013-09-14 18:15:52.750 257 12667.88 138.12 54778.32 88888.00 2013-09-14 18:15:52.875 257 12667.85 138.15 54778.32 88888.00 2013-09-14 18:15:53.000 257 12667.85 138.12 54778.30 88888.00 2013-09-14 18:15:53.125 257 12667.80 138.15 54778.32 88888.00 2013-09-14 18:15:53.250 257 12667.77 138.12 54778.32 88888.00 2013-09-14 18:15:53.375 257 12667.88 138.15 54778.32 88888.00 2013-09-14 18:15:53.500 257 12667.88 138.18 54778.32 88888.00 2013-09-14 18:15:53.625 257 12667.83 138.18 54778.32 88888.00 2013-09-14 18:15:53.750 257 12667.80 138.18 54778.32 88888.00 2013-09-14 18:15:53.875 257 12667.77 138.18 54778.30 88888.00 2013-09-14 18:15:54.000 257 12667.75 138.18 54778.30 88888.00 2013-09-14 18:15:54.125 257 12667.73 138.18 54778.28 88888.00 2013-09-14 18:15:54.250 257 12667.75 138.20 54778.30 88888.00 2013-09-14 18:15:54.375 257 12667.83 138.20 54778.28 88888.00 2013-09-14 18:15:54.500 257 12667.83 138.22 54778.32 88888.00 2013-09-14 18:15:54.625 257 12667.77 138.25 54778.32 88888.00 2013-09-14 18:15:54.750 257 12667.75 138.25 54778.32 88888.00 2013-09-14 18:15:54.875 257 12667.73 138.25 54778.30 88888.00 2013-09-14 18:15:55.000 257 12667.77 138.25 54778.32 88888.00 2013-09-14 18:15:55.125 257 12667.77 138.22 54778.30 88888.00 2013-09-14 18:15:55.250 257 12667.75 138.20 54778.32 88888.00 2013-09-14 18:15:55.375 257 12667.83 138.25 54778.32 88888.00 2013-09-14 18:15:55.500 257 12667.90 138.28 54778.32 88888.00 2013-09-14 18:15:55.625 257 12667.85 138.25 54778.28 88888.00 2013-09-14 18:15:55.750 257 12667.83 138.25 54778.28 88888.00 2013-09-14 18:15:55.875 257 12667.80 138.28 54778.30 88888.00 2013-09-14 18:15:56.000 257 12667.77 138.28 54778.30 88888.00 2013-09-14 18:15:56.125 257 12667.75 138.28 54778.28 88888.00 2013-09-14 18:15:56.250 257 12667.80 138.28 54778.30 88888.00 2013-09-14 18:15:56.375 257 12667.85 138.30 54778.30 88888.00 2013-09-14 18:15:56.500 257 12667.77 138.30 54778.30 88888.00 2013-09-14 18:15:56.625 257 12667.77 138.30 54778.30 88888.00 2013-09-14 18:15:56.750 257 12667.83 138.30 54778.30 88888.00 2013-09-14 18:15:56.875 257 12667.85 138.30 54778.30 88888.00 2013-09-14 18:15:57.000 257 12667.85 138.30 54778.30 88888.00 2013-09-14 18:15:57.125 257 12667.90 138.30 54778.30 88888.00 2013-09-14 18:15:57.250 257 12667.85 138.28 54778.30 88888.00 2013-09-14 18:15:57.375 257 12667.95 138.30 54778.30 88888.00 2013-09-14 18:15:57.500 257 12667.92 138.32 54778.30 88888.00 2013-09-14 18:15:57.625 257 12667.85 138.32 54778.28 88888.00 2013-09-14 18:15:57.750 257 12667.80 138.32 54778.28 88888.00 2013-09-14 18:15:57.875 257 12667.80 138.32 54778.28 88888.00 2013-09-14 18:15:58.000 257 12667.85 138.35 54778.28 88888.00 2013-09-14 18:15:58.125 257 12667.90 138.35 54778.30 88888.00 2013-09-14 18:15:58.250 257 12667.88 138.32 54778.30 88888.00 2013-09-14 18:15:58.375 257 12667.95 138.32 54778.30 88888.00 2013-09-14 18:15:58.500 257 12667.95 138.35 54778.30 88888.00 2013-09-14 18:15:58.625 257 12667.90 138.35 54778.30 88888.00 2013-09-14 18:15:58.750 257 12667.88 138.35 54778.28 88888.00 2013-09-14 18:15:58.875 257 12667.92 138.38 54778.25 88888.00 2013-09-14 18:15:59.000 257 12667.92 138.35 54778.25 88888.00 2013-09-14 18:15:59.125 257 12667.98 138.35 54778.25 88888.00 2013-09-14 18:15:59.250 257 12667.92 138.38 54778.25 88888.00 2013-09-14 18:15:59.375 257 12667.92 138.40 54778.28 88888.00 2013-09-14 18:15:59.500 257 12667.88 138.40 54778.32 88888.00 2013-09-14 18:15:59.625 257 12667.90 138.40 54778.30 88888.00 2013-09-14 18:15:59.750 257 12667.98 138.40 54778.28 88888.00 2013-09-14 18:15:59.875 257 12668.02 138.43 54778.28 88888.00 2013-09-14 18:16:00.000 257 12668.02 138.43 54778.28 88888.00 2013-09-14 18:16:00.125 257 12668.00 138.43 54778.28 88888.00 2013-09-14 18:16:00.250 257 12668.02 138.45 54778.28 88888.00 2013-09-14 18:16:00.375 257 12668.08 138.45 54778.25 88888.00 2013-09-14 18:16:00.500 257 12668.05 138.45 54778.25 88888.00 2013-09-14 18:16:00.625 257 12668.02 138.43 54778.25 88888.00 2013-09-14 18:16:00.750 257 12668.10 138.45 54778.30 88888.00 2013-09-14 18:16:00.875 257 12668.08 138.47 54778.28 88888.00 2013-09-14 18:16:01.000 257 12668.12 138.45 54778.25 88888.00 2013-09-14 18:16:01.125 257 12668.15 138.45 54778.25 88888.00 2013-09-14 18:16:01.250 257 12668.10 138.45 54778.25 88888.00 2013-09-14 18:16:01.375 257 12668.10 138.45 54778.25 88888.00 2013-09-14 18:16:01.500 257 12668.08 138.45 54778.22 88888.00 2013-09-14 18:16:01.625 257 12668.08 138.45 54778.28 88888.00 2013-09-14 18:16:01.750 257 12668.08 138.50 54778.30 88888.00 2013-09-14 18:16:01.875 257 12668.05 138.50 54778.28 88888.00 2013-09-14 18:16:02.000 257 12668.10 138.50 54778.25 88888.00 2013-09-14 18:16:02.125 257 12668.12 138.53 54778.28 88888.00 2013-09-14 18:16:02.250 257 12668.10 138.53 54778.28 88888.00 2013-09-14 18:16:02.375 257 12668.10 138.50 54778.22 88888.00 2013-09-14 18:16:02.500 257 12668.08 138.53 54778.25 88888.00 2013-09-14 18:16:02.625 257 12668.05 138.53 54778.30 88888.00 2013-09-14 18:16:02.750 257 12668.10 138.55 54778.30 88888.00 2013-09-14 18:16:02.875 257 12668.17 138.57 54778.28 88888.00 2013-09-14 18:16:03.000 257 12668.25 138.57 54778.22 88888.00 2013-09-14 18:16:03.125 257 12668.25 138.57 54778.28 88888.00 2013-09-14 18:16:03.250 257 12668.30 138.57 54778.25 88888.00 2013-09-14 18:16:03.375 257 12668.40 138.60 54778.25 88888.00 2013-09-14 18:16:03.500 257 12668.35 138.60 54778.25 88888.00 2013-09-14 18:16:03.625 257 12668.33 138.68 54778.28 88888.00 2013-09-14 18:16:03.750 257 12668.35 138.68 54778.25 88888.00 2013-09-14 18:16:03.875 257 12668.38 138.62 54778.28 88888.00 2013-09-14 18:16:04.000 257 12668.33 138.62 54778.25 88888.00 2013-09-14 18:16:04.125 257 12668.27 138.62 54778.28 88888.00 2013-09-14 18:16:04.250 257 12668.30 138.65 54778.25 88888.00 2013-09-14 18:16:04.375 257 12668.35 138.68 54778.22 88888.00 2013-09-14 18:16:04.500 257 12668.33 138.68 54778.25 88888.00 2013-09-14 18:16:04.625 257 12668.30 138.68 54778.22 88888.00 2013-09-14 18:16:04.750 257 12668.30 138.70 54778.22 88888.00 2013-09-14 18:16:04.875 257 12668.38 138.72 54778.25 88888.00 2013-09-14 18:16:05.000 257 12668.42 138.75 54778.22 88888.00 2013-09-14 18:16:05.125 257 12668.45 138.75 54778.20 88888.00 2013-09-14 18:16:05.250 257 12668.42 138.72 54778.25 88888.00 2013-09-14 18:16:05.375 257 12668.45 138.78 54778.25 88888.00 2013-09-14 18:16:05.500 257 12668.45 138.80 54778.22 88888.00 2013-09-14 18:16:05.625 257 12668.42 138.78 54778.22 88888.00 2013-09-14 18:16:05.750 257 12668.45 138.80 54778.20 88888.00 2013-09-14 18:16:05.875 257 12668.48 138.80 54778.20 88888.00 2013-09-14 18:16:06.000 257 12668.50 138.80 54778.25 88888.00 2013-09-14 18:16:06.125 257 12668.58 138.80 54778.22 88888.00 2013-09-14 18:16:06.250 257 12668.62 138.80 54778.20 88888.00 2013-09-14 18:16:06.375 257 12668.62 138.85 54778.20 88888.00 2013-09-14 18:16:06.500 257 12668.52 138.82 54778.22 88888.00 2013-09-14 18:16:06.625 257 12668.58 138.85 54778.20 88888.00 2013-09-14 18:16:06.750 257 12668.60 138.88 54778.20 88888.00 2013-09-14 18:16:06.875 257 12668.60 138.90 54778.22 88888.00 2013-09-14 18:16:07.000 257 12668.62 138.88 54778.22 88888.00 2013-09-14 18:16:07.125 257 12668.67 138.90 54778.22 88888.00 2013-09-14 18:16:07.250 257 12668.65 138.88 54778.22 88888.00 2013-09-14 18:16:07.375 257 12668.70 138.90 54778.20 88888.00 2013-09-14 18:16:07.500 257 12668.73 138.93 54778.20 88888.00 2013-09-14 18:16:07.625 257 12668.67 138.95 54778.22 88888.00 2013-09-14 18:16:07.750 257 12668.70 138.95 54778.20 88888.00 2013-09-14 18:16:07.875 257 12668.75 138.95 54778.20 88888.00 2013-09-14 18:16:08.000 257 12668.77 138.97 54778.20 88888.00 2013-09-14 18:16:08.125 257 12668.77 138.97 54778.22 88888.00 2013-09-14 18:16:08.250 257 12668.73 138.97 54778.22 88888.00 2013-09-14 18:16:08.375 257 12668.75 139.00 54778.22 88888.00 2013-09-14 18:16:08.500 257 12668.75 139.03 54778.22 88888.00 2013-09-14 18:16:08.625 257 12668.83 139.07 54778.25 88888.00 2013-09-14 18:16:08.750 257 12668.80 139.05 54778.22 88888.00 2013-09-14 18:16:08.875 257 12668.77 139.03 54778.22 88888.00 2013-09-14 18:16:09.000 257 12668.83 139.05 54778.22 88888.00 2013-09-14 18:16:09.125 257 12668.88 139.07 54778.22 88888.00 2013-09-14 18:16:09.250 257 12668.92 139.05 54778.20 88888.00 2013-09-14 18:16:09.375 257 12668.98 139.05 54778.20 88888.00 2013-09-14 18:16:09.500 257 12668.95 139.07 54778.22 88888.00 2013-09-14 18:16:09.625 257 12668.95 139.07 54778.25 88888.00 2013-09-14 18:16:09.750 257 12668.98 139.12 54778.22 88888.00 2013-09-14 18:16:09.875 257 12668.98 139.12 54778.22 88888.00 2013-09-14 18:16:10.000 257 12669.00 139.12 54778.25 88888.00 2013-09-14 18:16:10.125 257 12669.02 139.15 54778.25 88888.00 2013-09-14 18:16:10.250 257 12668.95 139.15 54778.25 88888.00 2013-09-14 18:16:10.375 257 12668.95 139.18 54778.25 88888.00 2013-09-14 18:16:10.500 257 12668.98 139.18 54778.25 88888.00 2013-09-14 18:16:10.625 257 12668.98 139.18 54778.25 88888.00 2013-09-14 18:16:10.750 257 12669.00 139.20 54778.25 88888.00 2013-09-14 18:16:10.875 257 12669.00 139.20 54778.25 88888.00 2013-09-14 18:16:11.000 257 12668.98 139.20 54778.22 88888.00 2013-09-14 18:16:11.125 257 12668.98 139.22 54778.25 88888.00 2013-09-14 18:16:11.250 257 12668.98 139.20 54778.22 88888.00 2013-09-14 18:16:11.375 257 12669.02 139.20 54778.22 88888.00 2013-09-14 18:16:11.500 257 12669.12 139.22 54778.22 88888.00 2013-09-14 18:16:11.625 257 12669.17 139.25 54778.22 88888.00 2013-09-14 18:16:11.750 257 12669.12 139.25 54778.22 88888.00 2013-09-14 18:16:11.875 257 12669.12 139.28 54778.22 88888.00 2013-09-14 18:16:12.000 257 12669.10 139.28 54778.20 88888.00 2013-09-14 18:16:12.125 257 12669.05 139.25 54778.20 88888.00 2013-09-14 18:16:12.250 257 12669.10 139.30 54778.25 88888.00 2013-09-14 18:16:12.375 257 12669.15 139.32 54778.25 88888.00 2013-09-14 18:16:12.500 257 12669.17 139.30 54778.22 88888.00 2013-09-14 18:16:12.625 257 12669.25 139.30 54778.22 88888.00 2013-09-14 18:16:12.750 257 12669.33 139.32 54778.22 88888.00 2013-09-14 18:16:12.875 257 12669.30 139.35 54778.20 88888.00 2013-09-14 18:16:13.000 257 12669.25 139.35 54778.18 88888.00 2013-09-14 18:16:13.125 257 12669.23 139.32 54778.20 88888.00 2013-09-14 18:16:13.250 257 12669.25 139.35 54778.20 88888.00 2013-09-14 18:16:13.375 257 12669.35 139.40 54778.22 88888.00 2013-09-14 18:16:13.500 257 12669.40 139.40 54778.25 88888.00 2013-09-14 18:16:13.625 257 12669.42 139.40 54778.25 88888.00 2013-09-14 18:16:13.750 257 12669.35 139.43 54778.22 88888.00 2013-09-14 18:16:13.875 257 12669.30 139.40 54778.22 88888.00 2013-09-14 18:16:14.000 257 12669.35 139.40 54778.20 88888.00 2013-09-14 18:16:14.125 257 12669.42 139.40 54778.18 88888.00 2013-09-14 18:16:14.250 257 12669.42 139.38 54778.22 88888.00 2013-09-14 18:16:14.375 257 12669.48 139.43 54778.18 88888.00 2013-09-14 18:16:14.500 257 12669.42 139.45 54778.18 88888.00 2013-09-14 18:16:14.625 257 12669.42 139.45 54778.22 88888.00 2013-09-14 18:16:14.750 257 12669.48 139.45 54778.20 88888.00 2013-09-14 18:16:14.875 257 12669.48 139.45 54778.18 88888.00 2013-09-14 18:16:15.000 257 12669.50 139.45 54778.18 88888.00 2013-09-14 18:16:15.125 257 12669.50 139.43 54778.18 88888.00 2013-09-14 18:16:15.250 257 12669.48 139.43 54778.20 88888.00 2013-09-14 18:16:15.375 257 12669.48 139.45 54778.20 88888.00 2013-09-14 18:16:15.500 257 12669.52 139.45 54778.20 88888.00 2013-09-14 18:16:15.625 257 12669.55 139.45 54778.20 88888.00 2013-09-14 18:16:15.750 257 12669.55 139.47 54778.20 88888.00 2013-09-14 18:16:15.875 257 12669.60 139.50 54778.20 88888.00 2013-09-14 18:16:16.000 257 12669.65 139.47 54778.20 88888.00 2013-09-14 18:16:16.125 257 12669.62 139.47 54778.20 88888.00 2013-09-14 18:16:16.250 257 12669.58 139.45 54778.18 88888.00 2013-09-14 18:16:16.375 257 12669.60 139.45 54778.18 88888.00 2013-09-14 18:16:16.500 257 12669.58 139.50 54778.20 88888.00 2013-09-14 18:16:16.625 257 12669.55 139.47 54778.20 88888.00 2013-09-14 18:16:16.750 257 12669.55 139.50 54778.20 88888.00 2013-09-14 18:16:16.875 257 12669.60 139.47 54778.20 88888.00 2013-09-14 18:16:17.000 257 12669.65 139.50 54778.18 88888.00 2013-09-14 18:16:17.125 257 12669.67 139.50 54778.20 88888.00 2013-09-14 18:16:17.250 257 12669.67 139.53 54778.22 88888.00 2013-09-14 18:16:17.375 257 12669.67 139.55 54778.22 88888.00 2013-09-14 18:16:17.500 257 12669.67 139.55 54778.20 88888.00 2013-09-14 18:16:17.625 257 12669.65 139.55 54778.22 88888.00 2013-09-14 18:16:17.750 257 12669.70 139.55 54778.22 88888.00 2013-09-14 18:16:17.875 257 12669.75 139.55 54778.20 88888.00 2013-09-14 18:16:18.000 257 12669.80 139.57 54778.20 88888.00 2013-09-14 18:16:18.125 257 12669.80 139.53 54778.20 88888.00 2013-09-14 18:16:18.250 257 12669.75 139.47 54778.22 88888.00 2013-09-14 18:16:18.375 257 12669.77 139.53 54778.20 88888.00 2013-09-14 18:16:18.500 257 12669.73 139.53 54778.20 88888.00 2013-09-14 18:16:18.625 257 12669.77 139.55 54778.22 88888.00 2013-09-14 18:16:18.750 257 12669.77 139.55 54778.20 88888.00 2013-09-14 18:16:18.875 257 12669.85 139.57 54778.20 88888.00 2013-09-14 18:16:19.000 257 12669.88 139.55 54778.18 88888.00 2013-09-14 18:16:19.125 257 12669.80 139.55 54778.20 88888.00 2013-09-14 18:16:19.250 257 12669.77 139.53 54778.20 88888.00 2013-09-14 18:16:19.375 257 12669.83 139.53 54778.18 88888.00 2013-09-14 18:16:19.500 257 12669.88 139.53 54778.15 88888.00 2013-09-14 18:16:19.625 257 12669.90 139.53 54778.18 88888.00 2013-09-14 18:16:19.750 257 12669.92 139.53 54778.18 88888.00 2013-09-14 18:16:19.875 257 12669.90 139.53 54778.18 88888.00 2013-09-14 18:16:20.000 257 12669.88 139.53 54778.18 88888.00 2013-09-14 18:16:20.125 257 12669.90 139.53 54778.18 88888.00 2013-09-14 18:16:20.250 257 12669.92 139.50 54778.15 88888.00 2013-09-14 18:16:20.375 257 12669.98 139.55 54778.18 88888.00 2013-09-14 18:16:20.500 257 12669.95 139.55 54778.18 88888.00 2013-09-14 18:16:20.625 257 12669.85 139.53 54778.18 88888.00 2013-09-14 18:16:20.750 257 12669.88 139.47 54778.15 88888.00 2013-09-14 18:16:20.875 257 12669.92 139.50 54778.15 88888.00 2013-09-14 18:16:21.000 257 12669.92 139.50 54778.18 88888.00 2013-09-14 18:16:21.125 257 12669.92 139.50 54778.18 88888.00 2013-09-14 18:16:21.250 257 12669.90 139.47 54778.15 88888.00 2013-09-14 18:16:21.375 257 12669.90 139.47 54778.15 88888.00 2013-09-14 18:16:21.500 257 12669.95 139.50 54778.18 88888.00 2013-09-14 18:16:21.625 257 12670.02 139.50 54778.15 88888.00 2013-09-14 18:16:21.750 257 12670.00 139.50 54778.15 88888.00 2013-09-14 18:16:21.875 257 12669.98 139.47 54778.18 88888.00 2013-09-14 18:16:22.000 257 12670.00 139.47 54778.15 88888.00 2013-09-14 18:16:22.125 257 12670.08 139.45 54778.18 88888.00 2013-09-14 18:16:22.250 257 12670.08 139.45 54778.18 88888.00 2013-09-14 18:16:22.375 257 12670.10 139.45 54778.18 88888.00 2013-09-14 18:16:22.500 257 12670.08 139.45 54778.18 88888.00 2013-09-14 18:16:22.625 257 12670.08 139.43 54778.18 88888.00 2013-09-14 18:16:22.750 257 12670.10 139.40 54778.18 88888.00 2013-09-14 18:16:22.875 257 12670.10 139.40 54778.18 88888.00 2013-09-14 18:16:23.000 257 12670.08 139.43 54778.15 88888.00 2013-09-14 18:16:23.125 257 12670.10 139.43 54778.15 88888.00 2013-09-14 18:16:23.250 257 12670.08 139.43 54778.15 88888.00 2013-09-14 18:16:23.375 257 12670.12 139.43 54778.15 88888.00 2013-09-14 18:16:23.500 257 12670.08 139.43 54778.15 88888.00 2013-09-14 18:16:23.625 257 12670.12 139.40 54778.15 88888.00 2013-09-14 18:16:23.750 257 12670.12 139.40 54778.12 88888.00 2013-09-14 18:16:23.875 257 12670.12 139.40 54778.18 88888.00 2013-09-14 18:16:24.000 257 12670.12 139.40 54778.15 88888.00 2013-09-14 18:16:24.125 257 12670.12 139.38 54778.18 88888.00 2013-09-14 18:16:24.250 257 12670.10 139.35 54778.20 88888.00 2013-09-14 18:16:24.375 257 12670.20 139.35 54778.18 88888.00 2013-09-14 18:16:24.500 257 12670.17 139.32 54778.20 88888.00 2013-09-14 18:16:24.625 257 12670.12 139.32 54778.20 88888.00 2013-09-14 18:16:24.750 257 12670.12 139.32 54778.18 88888.00 2013-09-14 18:16:24.875 257 12670.20 139.32 54778.15 88888.00 2013-09-14 18:16:25.000 257 12670.23 139.28 54778.15 88888.00 2013-09-14 18:16:25.125 257 12670.20 139.25 54778.15 88888.00 2013-09-14 18:16:25.250 257 12670.23 139.25 54778.15 88888.00 2013-09-14 18:16:25.375 257 12670.25 139.25 54778.12 88888.00 2013-09-14 18:16:25.500 257 12670.17 139.25 54778.12 88888.00 2013-09-14 18:16:25.625 257 12670.15 139.25 54778.15 88888.00 2013-09-14 18:16:25.750 257 12670.15 139.22 54778.18 88888.00 2013-09-14 18:16:25.875 257 12670.20 139.25 54778.18 88888.00 2013-09-14 18:16:26.000 257 12670.27 139.22 54778.12 88888.00 2013-09-14 18:16:26.125 257 12670.30 139.22 54778.12 88888.00 2013-09-14 18:16:26.250 257 12670.23 139.18 54778.18 88888.00 2013-09-14 18:16:26.375 257 12670.23 139.20 54778.15 88888.00 2013-09-14 18:16:26.500 257 12670.15 139.18 54778.18 88888.00 2013-09-14 18:16:26.625 257 12670.15 139.18 54778.15 88888.00 2013-09-14 18:16:26.750 257 12670.23 139.15 54778.15 88888.00 2013-09-14 18:16:26.875 257 12670.20 139.12 54778.18 88888.00 2013-09-14 18:16:27.000 257 12670.20 139.15 54778.15 88888.00 2013-09-14 18:16:27.125 257 12670.27 139.18 54778.18 88888.00 2013-09-14 18:16:27.250 257 12670.27 139.12 54778.15 88888.00 2013-09-14 18:16:27.375 257 12670.25 139.10 54778.18 88888.00 2013-09-14 18:16:27.500 257 12670.23 139.07 54778.15 88888.00 2013-09-14 18:16:27.625 257 12670.25 139.05 54778.12 88888.00 2013-09-14 18:16:27.750 257 12670.25 139.05 54778.12 88888.00 2013-09-14 18:16:27.875 257 12670.25 139.05 54778.12 88888.00 2013-09-14 18:16:28.000 257 12670.25 139.03 54778.10 88888.00 2013-09-14 18:16:28.125 257 12670.25 139.03 54778.12 88888.00 2013-09-14 18:16:28.250 257 12670.20 139.03 54778.15 88888.00 2013-09-14 18:16:28.375 257 12670.25 139.00 54778.12 88888.00 2013-09-14 18:16:28.500 257 12670.30 138.97 54778.12 88888.00 2013-09-14 18:16:28.625 257 12670.38 138.97 54778.12 88888.00 2013-09-14 18:16:28.750 257 12670.33 138.95 54778.12 88888.00 2013-09-14 18:16:28.875 257 12670.27 138.95 54778.12 88888.00 2013-09-14 18:16:29.000 257 12670.25 138.93 54778.12 88888.00 2013-09-14 18:16:29.125 257 12670.33 138.93 54778.12 88888.00 2013-09-14 18:16:29.250 257 12670.33 138.90 54778.10 88888.00 2013-09-14 18:16:29.375 257 12670.35 138.88 54778.07 88888.00 2013-09-14 18:16:29.500 257 12670.27 138.88 54778.10 88888.00 2013-09-14 18:16:29.625 257 12670.23 138.85 54778.12 88888.00 2013-09-14 18:16:29.750 257 12670.27 138.85 54778.12 88888.00 2013-09-14 18:16:29.875 257 12670.38 138.82 54778.12 88888.00 2013-09-14 18:16:30.000 257 12670.38 138.82 54778.10 88888.00 2013-09-14 18:16:30.125 257 12670.35 138.82 54778.10 88888.00 2013-09-14 18:16:30.250 257 12670.35 138.78 54778.12 88888.00 2013-09-14 18:16:30.375 257 12670.33 138.78 54778.10 88888.00 2013-09-14 18:16:30.500 257 12670.30 138.78 54778.12 88888.00 2013-09-14 18:16:30.625 257 12670.33 138.78 54778.15 88888.00 2013-09-14 18:16:30.750 257 12670.38 138.78 54778.15 88888.00 2013-09-14 18:16:30.875 257 12670.35 138.72 54778.15 88888.00 2013-09-14 18:16:31.000 257 12670.33 138.72 54778.12 88888.00 2013-09-14 18:16:31.125 257 12670.33 138.70 54778.10 88888.00 2013-09-14 18:16:31.250 257 12670.27 138.68 54778.12 88888.00 2013-09-14 18:16:31.375 257 12670.25 138.68 54778.15 88888.00 2013-09-14 18:16:31.500 257 12670.25 138.68 54778.15 88888.00 2013-09-14 18:16:31.625 257 12670.33 138.68 54778.15 88888.00 2013-09-14 18:16:31.750 257 12670.33 138.65 54778.15 88888.00 2013-09-14 18:16:31.875 257 12670.30 138.62 54778.15 88888.00 2013-09-14 18:16:32.000 257 12670.23 138.60 54778.12 88888.00 2013-09-14 18:16:32.125 257 12670.23 138.60 54778.12 88888.00 2013-09-14 18:16:32.250 257 12670.23 138.57 54778.10 88888.00 2013-09-14 18:16:32.375 257 12670.27 138.57 54778.10 88888.00 2013-09-14 18:16:32.500 257 12670.27 138.53 54778.10 88888.00 2013-09-14 18:16:32.625 257 12670.30 138.47 54778.10 88888.00 2013-09-14 18:16:32.750 257 12670.33 138.50 54778.10 88888.00 2013-09-14 18:16:32.875 257 12670.33 138.50 54778.12 88888.00 2013-09-14 18:16:33.000 257 12670.33 138.50 54778.12 88888.00 2013-09-14 18:16:33.125 257 12670.30 138.47 54778.10 88888.00 2013-09-14 18:16:33.250 257 12670.27 138.45 54778.10 88888.00 2013-09-14 18:16:33.375 257 12670.30 138.43 54778.10 88888.00 2013-09-14 18:16:33.500 257 12670.30 138.43 54778.12 88888.00 2013-09-14 18:16:33.625 257 12670.30 138.40 54778.12 88888.00 2013-09-14 18:16:33.750 257 12670.35 138.43 54778.15 88888.00 2013-09-14 18:16:33.875 257 12670.38 138.40 54778.15 88888.00 2013-09-14 18:16:34.000 257 12670.38 138.43 54778.15 88888.00 2013-09-14 18:16:34.125 257 12670.35 138.38 54778.15 88888.00 2013-09-14 18:16:34.250 257 12670.25 138.38 54778.15 88888.00 2013-09-14 18:16:34.375 257 12670.27 138.38 54778.15 88888.00 2013-09-14 18:16:34.500 257 12670.25 138.32 54778.15 88888.00 2013-09-14 18:16:34.625 257 12670.23 138.30 54778.18 88888.00 2013-09-14 18:16:34.750 257 12670.27 138.32 54778.18 88888.00 2013-09-14 18:16:34.875 257 12670.33 138.32 54778.15 88888.00 2013-09-14 18:16:35.000 257 12670.35 138.30 54778.12 88888.00 2013-09-14 18:16:35.125 257 12670.33 138.30 54778.15 88888.00 2013-09-14 18:16:35.250 257 12670.27 138.28 54778.12 88888.00 2013-09-14 18:16:35.375 257 12670.25 138.28 54778.15 88888.00 2013-09-14 18:16:35.500 257 12670.27 138.25 54778.12 88888.00 2013-09-14 18:16:35.625 257 12670.25 138.22 54778.12 88888.00 2013-09-14 18:16:35.750 257 12670.20 138.20 54778.15 88888.00 2013-09-14 18:16:35.875 257 12670.12 138.18 54778.15 88888.00 2013-09-14 18:16:36.000 257 12670.08 138.18 54778.12 88888.00 2013-09-14 18:16:36.125 257 12670.05 138.15 54778.12 88888.00 2013-09-14 18:16:36.250 257 12670.08 138.15 54778.12 88888.00 2013-09-14 18:16:36.375 257 12670.10 138.15 54778.15 88888.00 2013-09-14 18:16:36.500 257 12670.12 138.15 54778.20 88888.00 2013-09-14 18:16:36.625 257 12670.15 138.15 54778.15 88888.00 2013-09-14 18:16:36.750 257 12670.15 138.15 54778.15 88888.00 2013-09-14 18:16:36.875 257 12670.08 138.12 54778.15 88888.00 2013-09-14 18:16:37.000 257 12670.12 138.10 54778.12 88888.00 2013-09-14 18:16:37.125 257 12670.12 138.07 54778.15 88888.00 2013-09-14 18:16:37.250 257 12670.10 138.07 54778.15 88888.00 2013-09-14 18:16:37.375 257 12670.15 138.07 54778.15 88888.00 2013-09-14 18:16:37.500 257 12670.15 138.05 54778.18 88888.00 2013-09-14 18:16:37.625 257 12670.10 138.03 54778.15 88888.00 2013-09-14 18:16:37.750 257 12670.08 138.03 54778.12 88888.00 2013-09-14 18:16:37.875 257 12670.08 138.00 54778.15 88888.00 2013-09-14 18:16:38.000 257 12670.12 137.97 54778.12 88888.00 2013-09-14 18:16:38.125 257 12670.08 138.00 54778.15 88888.00 2013-09-14 18:16:38.250 257 12669.95 137.97 54778.18 88888.00 2013-09-14 18:16:38.375 257 12669.92 137.97 54778.15 88888.00 2013-09-14 18:16:38.500 257 12669.92 137.95 54778.15 88888.00 2013-09-14 18:16:38.625 257 12669.98 137.93 54778.12 88888.00 2013-09-14 18:16:38.750 257 12670.02 137.95 54778.15 88888.00 2013-09-14 18:16:38.875 257 12670.00 137.93 54778.15 88888.00 2013-09-14 18:16:39.000 257 12669.95 137.90 54778.12 88888.00 2013-09-14 18:16:39.125 257 12669.95 137.93 54778.15 88888.00 2013-09-14 18:16:39.250 257 12669.90 137.88 54778.18 88888.00 2013-09-14 18:16:39.375 257 12669.92 137.88 54778.18 88888.00 2013-09-14 18:16:39.500 257 12669.88 137.85 54778.18 88888.00 2013-09-14 18:16:39.625 257 12669.90 137.82 54778.18 88888.00 2013-09-14 18:16:39.750 257 12669.92 137.85 54778.20 88888.00 2013-09-14 18:16:39.875 257 12669.88 137.85 54778.18 88888.00 2013-09-14 18:16:40.000 257 12669.80 137.82 54778.15 88888.00 2013-09-14 18:16:40.125 257 12669.77 137.78 54778.18 88888.00 2013-09-14 18:16:40.250 257 12669.73 137.78 54778.18 88888.00 2013-09-14 18:16:40.375 257 12669.75 137.75 54778.12 88888.00 2013-09-14 18:16:40.500 257 12669.83 137.75 54778.12 88888.00 2013-09-14 18:16:40.625 257 12669.88 137.78 54778.15 88888.00 2013-09-14 18:16:40.750 257 12669.92 137.78 54778.15 88888.00 2013-09-14 18:16:40.875 257 12669.90 137.75 54778.15 88888.00 2013-09-14 18:16:41.000 257 12669.88 137.72 54778.12 88888.00 2013-09-14 18:16:41.125 257 12669.88 137.72 54778.18 88888.00 2013-09-14 18:16:41.250 257 12669.80 137.70 54778.18 88888.00 2013-09-14 18:16:41.375 257 12669.77 137.70 54778.18 88888.00 2013-09-14 18:16:41.500 257 12669.77 137.70 54778.18 88888.00 2013-09-14 18:16:41.625 257 12669.70 137.68 54778.18 88888.00 2013-09-14 18:16:41.750 257 12669.75 137.68 54778.18 88888.00 2013-09-14 18:16:41.875 257 12669.77 137.68 54778.20 88888.00 2013-09-14 18:16:42.000 257 12669.77 137.68 54778.18 88888.00 2013-09-14 18:16:42.125 257 12669.75 137.68 54778.18 88888.00 2013-09-14 18:16:42.250 257 12669.67 137.62 54778.18 88888.00 2013-09-14 18:16:42.375 257 12669.70 137.60 54778.15 88888.00 2013-09-14 18:16:42.500 257 12669.80 137.60 54778.20 88888.00 2013-09-14 18:16:42.625 257 12669.77 137.62 54778.20 88888.00 2013-09-14 18:16:42.750 257 12669.75 137.60 54778.18 88888.00 2013-09-14 18:16:42.875 257 12669.75 137.57 54778.20 88888.00 2013-09-14 18:16:43.000 257 12669.75 137.57 54778.22 88888.00 2013-09-14 18:16:43.125 257 12669.70 137.55 54778.22 88888.00 2013-09-14 18:16:43.250 257 12669.65 137.53 54778.20 88888.00 2013-09-14 18:16:43.375 257 12669.67 137.50 54778.20 88888.00 2013-09-14 18:16:43.500 257 12669.60 137.50 54778.20 88888.00 2013-09-14 18:16:43.625 257 12669.60 137.53 54778.20 88888.00 2013-09-14 18:16:43.750 257 12669.58 137.47 54778.20 88888.00 2013-09-14 18:16:43.875 257 12669.52 137.45 54778.22 88888.00 2013-09-14 18:16:44.000 257 12669.55 137.47 54778.22 88888.00 2013-09-14 18:16:44.125 257 12669.58 137.45 54778.25 88888.00 2013-09-14 18:16:44.250 257 12669.55 137.45 54778.25 88888.00 2013-09-14 18:16:44.375 257 12669.52 137.45 54778.22 88888.00 2013-09-14 18:16:44.500 257 12669.52 137.43 54778.20 88888.00 2013-09-14 18:16:44.625 257 12669.55 137.40 54778.22 88888.00 2013-09-14 18:16:44.750 257 12669.48 137.40 54778.22 88888.00 2013-09-14 18:16:44.875 257 12669.45 137.40 54778.22 88888.00 2013-09-14 18:16:45.000 257 12669.42 137.38 54778.22 88888.00 2013-09-14 18:16:45.125 257 12669.40 137.35 54778.22 88888.00 2013-09-14 18:16:45.250 257 12669.35 137.35 54778.25 88888.00 2013-09-14 18:16:45.375 257 12669.42 137.40 54778.25 88888.00 2013-09-14 18:16:45.500 257 12669.48 137.43 54778.25 88888.00 2013-09-14 18:16:45.625 257 12669.48 137.40 54778.25 88888.00 2013-09-14 18:16:45.750 257 12669.42 137.38 54778.22 88888.00 2013-09-14 18:16:45.875 257 12669.45 137.38 54778.25 88888.00 2013-09-14 18:16:46.000 257 12669.48 137.35 54778.22 88888.00 2013-09-14 18:16:46.125 257 12669.45 137.32 54778.22 88888.00 2013-09-14 18:16:46.250 257 12669.38 137.30 54778.25 88888.00 2013-09-14 18:16:46.375 257 12669.42 137.30 54778.22 88888.00 2013-09-14 18:16:46.500 257 12669.45 137.30 54778.22 88888.00 2013-09-14 18:16:46.625 257 12669.45 137.30 54778.25 88888.00 2013-09-14 18:16:46.750 257 12669.38 137.30 54778.28 88888.00 2013-09-14 18:16:46.875 257 12669.27 137.32 54778.30 88888.00 2013-09-14 18:16:47.000 257 12669.30 137.30 54778.28 88888.00 2013-09-14 18:16:47.125 257 12669.33 137.25 54778.28 88888.00 2013-09-14 18:16:47.250 257 12669.35 137.28 54778.28 88888.00 2013-09-14 18:16:47.375 257 12669.33 137.25 54778.28 88888.00 2013-09-14 18:16:47.500 257 12669.27 137.22 54778.28 88888.00 2013-09-14 18:16:47.625 257 12669.25 137.22 54778.25 88888.00 2013-09-14 18:16:47.750 257 12669.25 137.22 54778.28 88888.00 2013-09-14 18:16:47.875 257 12669.27 137.22 54778.28 88888.00 2013-09-14 18:16:48.000 257 12669.30 137.20 54778.28 88888.00 2013-09-14 18:16:48.125 257 12669.33 137.20 54778.30 88888.00 2013-09-14 18:16:48.250 257 12669.25 137.22 54778.28 88888.00 2013-09-14 18:16:48.375 257 12669.30 137.20 54778.30 88888.00 2013-09-14 18:16:48.500 257 12669.30 137.22 54778.30 88888.00 2013-09-14 18:16:48.625 257 12669.25 137.18 54778.28 88888.00 2013-09-14 18:16:48.750 257 12669.25 137.18 54778.28 88888.00 2013-09-14 18:16:48.875 257 12669.25 137.18 54778.30 88888.00 2013-09-14 18:16:49.000 257 12669.27 137.18 54778.25 88888.00 2013-09-14 18:16:49.125 257 12669.20 137.12 54778.28 88888.00 2013-09-14 18:16:49.250 257 12669.15 137.18 54778.32 88888.00 2013-09-14 18:16:49.375 257 12669.20 137.18 54778.32 88888.00 2013-09-14 18:16:49.500 257 12669.20 137.15 54778.32 88888.00 2013-09-14 18:16:49.625 257 12669.12 137.15 54778.30 88888.00 2013-09-14 18:16:49.750 257 12669.05 137.12 54778.28 88888.00 2013-09-14 18:16:49.875 257 12669.02 137.12 54778.28 88888.00 2013-09-14 18:16:50.000 257 12669.10 137.15 54778.28 88888.00 2013-09-14 18:16:50.125 257 12669.08 137.15 54778.30 88888.00 2013-09-14 18:16:50.250 257 12669.00 137.12 54778.32 88888.00 2013-09-14 18:16:50.375 257 12669.05 137.12 54778.30 88888.00 2013-09-14 18:16:50.500 257 12669.05 137.15 54778.35 88888.00 2013-09-14 18:16:50.625 257 12669.05 137.12 54778.32 88888.00 2013-09-14 18:16:50.750 257 12669.05 137.12 54778.32 88888.00 2013-09-14 18:16:50.875 257 12669.10 137.15 54778.35 88888.00 2013-09-14 18:16:51.000 257 12669.10 137.12 54778.32 88888.00 2013-09-14 18:16:51.125 257 12669.05 137.12 54778.32 88888.00 2013-09-14 18:16:51.250 257 12669.00 137.10 54778.32 88888.00 2013-09-14 18:16:51.375 257 12668.98 137.07 54778.30 88888.00 2013-09-14 18:16:51.500 257 12669.00 137.07 54778.30 88888.00 2013-09-14 18:16:51.625 257 12669.00 137.10 54778.30 88888.00 2013-09-14 18:16:51.750 257 12668.98 137.10 54778.32 88888.00 2013-09-14 18:16:51.875 257 12668.98 137.07 54778.32 88888.00 2013-09-14 18:16:52.000 257 12668.95 137.05 54778.32 88888.00 2013-09-14 18:16:52.125 257 12668.92 137.03 54778.30 88888.00 2013-09-14 18:16:52.250 257 12668.92 137.03 54778.30 88888.00 2013-09-14 18:16:52.375 257 12669.00 137.05 54778.32 88888.00 2013-09-14 18:16:52.500 257 12669.00 137.05 54778.35 88888.00 2013-09-14 18:16:52.625 257 12668.95 137.05 54778.35 88888.00 2013-09-14 18:16:52.750 257 12668.92 137.03 54778.32 88888.00 2013-09-14 18:16:52.875 257 12668.95 137.00 54778.30 88888.00 2013-09-14 18:16:53.000 257 12668.95 137.05 54778.32 88888.00 2013-09-14 18:16:53.125 257 12668.95 137.10 54778.38 88888.00 2013-09-14 18:16:53.250 257 12668.92 137.07 54778.38 88888.00 2013-09-14 18:16:53.375 257 12668.92 137.07 54778.35 88888.00 2013-09-14 18:16:53.500 257 12668.90 137.05 54778.38 88888.00 2013-09-14 18:16:53.625 257 12668.90 137.05 54778.38 88888.00 2013-09-14 18:16:53.750 257 12668.90 137.07 54778.38 88888.00 2013-09-14 18:16:53.875 257 12668.88 137.07 54778.38 88888.00 2013-09-14 18:16:54.000 257 12668.85 137.05 54778.35 88888.00 2013-09-14 18:16:54.125 257 12668.83 137.03 54778.40 88888.00 2013-09-14 18:16:54.250 257 12668.83 137.00 54778.40 88888.00 2013-09-14 18:16:54.375 257 12668.88 137.00 54778.40 88888.00 2013-09-14 18:16:54.500 257 12668.85 137.05 54778.40 88888.00 2013-09-14 18:16:54.625 257 12668.83 137.05 54778.40 88888.00 2013-09-14 18:16:54.750 257 12668.88 137.07 54778.40 88888.00 2013-09-14 18:16:54.875 257 12668.88 137.05 54778.38 88888.00 2013-09-14 18:16:55.000 257 12668.83 137.03 54778.38 88888.00 2013-09-14 18:16:55.125 257 12668.77 137.05 54778.40 88888.00 2013-09-14 18:16:55.250 257 12668.75 137.05 54778.40 88888.00 2013-09-14 18:16:55.375 257 12668.77 137.03 54778.35 88888.00 2013-09-14 18:16:55.500 257 12668.77 137.07 54778.40 88888.00 2013-09-14 18:16:55.625 257 12668.77 137.10 54778.40 88888.00 2013-09-14 18:16:55.750 257 12668.73 137.10 54778.43 88888.00 2013-09-14 18:16:55.875 257 12668.73 137.05 54778.40 88888.00 2013-09-14 18:16:56.000 257 12668.77 137.07 54778.43 88888.00 2013-09-14 18:16:56.125 257 12668.77 137.10 54778.43 88888.00 2013-09-14 18:16:56.250 257 12668.73 137.05 54778.43 88888.00 2013-09-14 18:16:56.375 257 12668.70 137.10 54778.40 88888.00 2013-09-14 18:16:56.500 257 12668.65 137.10 54778.40 88888.00 2013-09-14 18:16:56.625 257 12668.65 137.10 54778.43 88888.00 2013-09-14 18:16:56.750 257 12668.73 137.15 54778.45 88888.00 2013-09-14 18:16:56.875 257 12668.75 137.12 54778.43 88888.00 2013-09-14 18:16:57.000 257 12668.77 137.12 54778.43 88888.00 2013-09-14 18:16:57.125 257 12668.80 137.12 54778.45 88888.00 2013-09-14 18:16:57.250 257 12668.73 137.12 54778.43 88888.00 2013-09-14 18:16:57.375 257 12668.73 137.15 54778.45 88888.00 2013-09-14 18:16:57.500 257 12668.70 137.15 54778.45 88888.00 2013-09-14 18:16:57.625 257 12668.70 137.18 54778.45 88888.00 2013-09-14 18:16:57.750 257 12668.77 137.18 54778.45 88888.00 2013-09-14 18:16:57.875 257 12668.70 137.18 54778.43 88888.00 2013-09-14 18:16:58.000 257 12668.73 137.15 54778.43 88888.00 2013-09-14 18:16:58.125 257 12668.75 137.15 54778.43 88888.00 2013-09-14 18:16:58.250 257 12668.77 137.15 54778.50 88888.00 2013-09-14 18:16:58.375 257 12668.77 137.15 54778.50 88888.00 2013-09-14 18:16:58.500 257 12668.73 137.15 54778.50 88888.00 2013-09-14 18:16:58.625 257 12668.67 137.18 54778.50 88888.00 2013-09-14 18:16:58.750 257 12668.70 137.18 54778.47 88888.00 2013-09-14 18:16:58.875 257 12668.62 137.22 54778.47 88888.00 2013-09-14 18:16:59.000 257 12668.60 137.20 54778.45 88888.00 2013-09-14 18:16:59.125 257 12668.60 137.22 54778.47 88888.00 2013-09-14 18:16:59.250 257 12668.55 137.25 54778.50 88888.00 2013-09-14 18:16:59.375 257 12668.58 137.25 54778.50 88888.00 2013-09-14 18:16:59.500 257 12668.55 137.22 54778.47 88888.00 2013-09-14 18:16:59.625 257 12668.58 137.22 54778.47 88888.00 2013-09-14 18:16:59.750 257 12668.62 137.28 54778.50 88888.00 2013-09-14 18:16:59.875 257 12668.60 137.28 54778.50 88888.00 2013-09-14 18:17:00.000 257 12668.60 137.25 54778.50 88888.00 2013-09-14 18:17:00.125 257 12668.62 137.25 54778.50 88888.00 2013-09-14 18:17:00.250 257 12668.55 137.22 54778.47 88888.00 2013-09-14 18:17:00.375 257 12668.60 137.25 54778.47 88888.00 2013-09-14 18:17:00.500 257 12668.62 137.30 54778.50 88888.00 2013-09-14 18:17:00.625 257 12668.60 137.30 54778.50 88888.00 2013-09-14 18:17:00.750 257 12668.62 137.30 54778.50 88888.00 2013-09-14 18:17:00.875 257 12668.65 137.30 54778.53 88888.00 2013-09-14 18:17:01.000 257 12668.65 137.30 54778.50 88888.00 2013-09-14 18:17:01.125 257 12668.62 137.30 54778.50 88888.00 2013-09-14 18:17:01.250 257 12668.60 137.30 54778.53 88888.00 2013-09-14 18:17:01.375 257 12668.62 137.32 54778.50 88888.00 2013-09-14 18:17:01.500 257 12668.62 137.35 54778.53 88888.00 2013-09-14 18:17:01.625 257 12668.58 137.38 54778.53 88888.00 2013-09-14 18:17:01.750 257 12668.52 137.38 54778.55 88888.00 2013-09-14 18:17:01.875 257 12668.55 137.38 54778.55 88888.00 2013-09-14 18:17:02.000 257 12668.58 137.38 54778.50 88888.00 2013-09-14 18:17:02.125 257 12668.58 137.35 54778.50 88888.00 2013-09-14 18:17:02.250 257 12668.60 137.35 54778.50 88888.00 2013-09-14 18:17:02.375 257 12668.60 137.40 54778.53 88888.00 2013-09-14 18:17:02.500 257 12668.58 137.43 54778.53 88888.00 2013-09-14 18:17:02.625 257 12668.58 137.45 54778.53 88888.00 2013-09-14 18:17:02.750 257 12668.58 137.45 54778.53 88888.00 2013-09-14 18:17:02.875 257 12668.58 137.45 54778.50 88888.00 2013-09-14 18:17:03.000 257 12668.58 137.43 54778.50 88888.00 2013-09-14 18:17:03.125 257 12668.52 137.45 54778.50 88888.00 2013-09-14 18:17:03.250 257 12668.52 137.47 54778.55 88888.00 2013-09-14 18:17:03.375 257 12668.65 137.50 54778.53 88888.00 2013-09-14 18:17:03.500 257 12668.62 137.53 54778.53 88888.00 2013-09-14 18:17:03.625 257 12668.60 137.53 54778.53 88888.00 2013-09-14 18:17:03.750 257 12668.58 137.50 54778.60 88888.00 2013-09-14 18:17:03.875 257 12668.55 137.53 54778.57 88888.00 2013-09-14 18:17:04.000 257 12668.48 137.55 54778.53 88888.00 2013-09-14 18:17:04.125 257 12668.50 137.55 54778.53 88888.00 2013-09-14 18:17:04.250 257 12668.50 137.53 54778.53 88888.00 2013-09-14 18:17:04.375 257 12668.52 137.55 54778.53 88888.00 2013-09-14 18:17:04.500 257 12668.50 137.57 54778.55 88888.00 2013-09-14 18:17:04.625 257 12668.50 137.57 54778.53 88888.00 2013-09-14 18:17:04.750 257 12668.48 137.60 54778.55 88888.00 2013-09-14 18:17:04.875 257 12668.48 137.60 54778.55 88888.00 2013-09-14 18:17:05.000 257 12668.48 137.60 54778.55 88888.00 2013-09-14 18:17:05.125 257 12668.52 137.62 54778.55 88888.00 2013-09-14 18:17:05.250 257 12668.55 137.62 54778.57 88888.00 2013-09-14 18:17:05.375 257 12668.60 137.62 54778.55 88888.00 2013-09-14 18:17:05.500 257 12668.60 137.62 54778.55 88888.00 2013-09-14 18:17:05.625 257 12668.58 137.62 54778.57 88888.00 2013-09-14 18:17:05.750 257 12668.55 137.62 54778.55 88888.00 2013-09-14 18:17:05.875 257 12668.50 137.65 54778.57 88888.00 2013-09-14 18:17:06.000 257 12668.52 137.68 54778.57 88888.00 2013-09-14 18:17:06.125 257 12668.58 137.70 54778.60 88888.00 2013-09-14 18:17:06.250 257 12668.52 137.70 54778.57 88888.00 2013-09-14 18:17:06.375 257 12668.55 137.72 54778.57 88888.00 2013-09-14 18:17:06.500 257 12668.55 137.72 54778.55 88888.00 2013-09-14 18:17:06.625 257 12668.60 137.72 54778.55 88888.00 2013-09-14 18:17:06.750 257 12668.60 137.75 54778.55 88888.00 2013-09-14 18:17:06.875 257 12668.55 137.72 54778.57 88888.00 2013-09-14 18:17:07.000 257 12668.48 137.72 54778.55 88888.00 2013-09-14 18:17:07.125 257 12668.45 137.78 54778.53 88888.00 2013-09-14 18:17:07.250 257 12668.48 137.78 54778.55 88888.00 2013-09-14 18:17:07.375 257 12668.55 137.78 54778.55 88888.00 2013-09-14 18:17:07.500 257 12668.60 137.78 54778.55 88888.00 2013-09-14 18:17:07.625 257 12668.55 137.78 54778.57 88888.00 2013-09-14 18:17:07.750 257 12668.50 137.80 54778.55 88888.00 2013-09-14 18:17:07.875 257 12668.52 137.82 54778.55 88888.00 2013-09-14 18:17:08.000 257 12668.55 137.80 54778.55 88888.00 2013-09-14 18:17:08.125 257 12668.50 137.85 54778.57 88888.00 2013-09-14 18:17:08.250 257 12668.50 137.85 54778.60 88888.00 2013-09-14 18:17:08.375 257 12668.52 137.85 54778.57 88888.00 2013-09-14 18:17:08.500 257 12668.52 137.85 54778.57 88888.00 2013-09-14 18:17:08.625 257 12668.52 137.85 54778.57 88888.00 2013-09-14 18:17:08.750 257 12668.50 137.85 54778.60 88888.00 2013-09-14 18:17:08.875 257 12668.52 137.90 54778.60 88888.00 2013-09-14 18:17:09.000 257 12668.52 137.93 54778.57 88888.00 2013-09-14 18:17:09.125 257 12668.48 137.90 54778.57 88888.00 2013-09-14 18:17:09.250 257 12668.42 137.93 54778.57 88888.00 2013-09-14 18:17:09.375 257 12668.50 137.93 54778.57 88888.00 2013-09-14 18:17:09.500 257 12668.48 137.93 54778.57 88888.00 2013-09-14 18:17:09.625 257 12668.45 137.95 54778.55 88888.00 2013-09-14 18:17:09.750 257 12668.48 137.95 54778.55 88888.00 2013-09-14 18:17:09.875 257 12668.48 137.95 54778.55 88888.00 2013-09-14 18:17:10.000 257 12668.45 137.95 54778.53 88888.00 2013-09-14 18:17:10.125 257 12668.45 137.97 54778.53 88888.00 2013-09-14 18:17:10.250 257 12668.45 137.97 54778.53 88888.00 2013-09-14 18:17:10.375 257 12668.52 138.00 54778.53 88888.00 2013-09-14 18:17:10.500 257 12668.48 138.00 54778.55 88888.00 2013-09-14 18:17:10.625 257 12668.42 138.00 54778.55 88888.00 2013-09-14 18:17:10.750 257 12668.45 138.00 54778.57 88888.00 2013-09-14 18:17:10.875 257 12668.48 138.03 54778.55 88888.00 2013-09-14 18:17:11.000 257 12668.48 138.03 54778.53 88888.00 2013-09-14 18:17:11.125 257 12668.42 138.03 54778.55 88888.00 2013-09-14 18:17:11.250 257 12668.27 138.03 54778.55 88888.00 2013-09-14 18:17:11.375 257 12668.30 138.05 54778.55 88888.00 2013-09-14 18:17:11.500 257 12668.33 138.07 54778.55 88888.00 2013-09-14 18:17:11.625 257 12668.38 138.07 54778.55 88888.00 2013-09-14 18:17:11.750 257 12668.33 138.07 54778.55 88888.00 2013-09-14 18:17:11.875 257 12668.33 138.07 54778.55 88888.00 2013-09-14 18:17:12.000 257 12668.27 138.10 54778.50 88888.00 2013-09-14 18:17:12.125 257 12668.35 138.10 54778.53 88888.00 2013-09-14 18:17:12.250 257 12668.30 138.07 54778.55 88888.00 2013-09-14 18:17:12.375 257 12668.30 138.07 54778.50 88888.00 2013-09-14 18:17:12.500 257 12668.30 138.10 54778.53 88888.00 2013-09-14 18:17:12.625 257 12668.35 138.10 54778.53 88888.00 2013-09-14 18:17:12.750 257 12668.33 138.10 54778.55 88888.00 2013-09-14 18:17:12.875 257 12668.35 138.12 54778.53 88888.00 2013-09-14 18:17:13.000 257 12668.40 138.07 54778.53 88888.00 2013-09-14 18:17:13.125 257 12668.38 138.10 54778.53 88888.00 2013-09-14 18:17:13.250 257 12668.30 138.15 54778.53 88888.00 2013-09-14 18:17:13.375 257 12668.35 138.18 54778.55 88888.00 2013-09-14 18:17:13.500 257 12668.35 138.15 54778.53 88888.00 2013-09-14 18:17:13.625 257 12668.35 138.12 54778.50 88888.00 2013-09-14 18:17:13.750 257 12668.35 138.12 54778.53 88888.00 2013-09-14 18:17:13.875 257 12668.35 138.12 54778.53 88888.00 2013-09-14 18:17:14.000 257 12668.35 138.12 54778.53 88888.00 2013-09-14 18:17:14.125 257 12668.38 138.15 54778.53 88888.00 2013-09-14 18:17:14.250 257 12668.35 138.12 54778.55 88888.00 2013-09-14 18:17:14.375 257 12668.42 138.15 54778.53 88888.00 2013-09-14 18:17:14.500 257 12668.42 138.18 54778.53 88888.00 2013-09-14 18:17:14.625 257 12668.33 138.15 54778.55 88888.00 2013-09-14 18:17:14.750 257 12668.33 138.15 54778.55 88888.00 2013-09-14 18:17:14.875 257 12668.27 138.15 54778.53 88888.00 2013-09-14 18:17:15.000 257 12668.25 138.12 54778.53 88888.00 2013-09-14 18:17:15.125 257 12668.33 138.12 54778.53 88888.00 2013-09-14 18:17:15.250 257 12668.33 138.12 54778.53 88888.00 2013-09-14 18:17:15.375 257 12668.38 138.15 54778.53 88888.00 2013-09-14 18:17:15.500 257 12668.40 138.15 54778.55 88888.00 2013-09-14 18:17:15.625 257 12668.35 138.12 54778.55 88888.00 2013-09-14 18:17:15.750 257 12668.33 138.15 54778.55 88888.00 2013-09-14 18:17:15.875 257 12668.38 138.15 54778.55 88888.00 2013-09-14 18:17:16.000 257 12668.38 138.18 54778.53 88888.00 2013-09-14 18:17:16.125 257 12668.27 138.18 54778.53 88888.00 2013-09-14 18:17:16.250 257 12668.27 138.15 54778.53 88888.00 2013-09-14 18:17:16.375 257 12668.35 138.18 54778.53 88888.00 2013-09-14 18:17:16.500 257 12668.33 138.15 54778.53 88888.00 2013-09-14 18:17:16.625 257 12668.35 138.15 54778.50 88888.00 2013-09-14 18:17:16.750 257 12668.38 138.15 54778.53 88888.00 2013-09-14 18:17:16.875 257 12668.38 138.15 54778.53 88888.00 2013-09-14 18:17:17.000 257 12668.35 138.15 54778.47 88888.00 2013-09-14 18:17:17.125 257 12668.35 138.15 54778.47 88888.00 2013-09-14 18:17:17.250 257 12668.33 138.12 54778.50 88888.00 2013-09-14 18:17:17.375 257 12668.35 138.12 54778.47 88888.00 2013-09-14 18:17:17.500 257 12668.30 138.15 54778.50 88888.00 2013-09-14 18:17:17.625 257 12668.30 138.12 54778.50 88888.00 2013-09-14 18:17:17.750 257 12668.27 138.10 54778.53 88888.00 2013-09-14 18:17:17.875 257 12668.25 138.12 54778.53 88888.00 2013-09-14 18:17:18.000 257 12668.27 138.12 54778.53 88888.00 2013-09-14 18:17:18.125 257 12668.25 138.12 54778.50 88888.00 2013-09-14 18:17:18.250 257 12668.20 138.10 54778.50 88888.00 2013-09-14 18:17:18.375 257 12668.25 138.12 54778.47 88888.00 2013-09-14 18:17:18.500 257 12668.30 138.10 54778.50 88888.00 2013-09-14 18:17:18.625 257 12668.30 138.10 54778.53 88888.00 2013-09-14 18:17:18.750 257 12668.27 138.12 54778.53 88888.00 2013-09-14 18:17:18.875 257 12668.25 138.12 54778.53 88888.00 2013-09-14 18:17:19.000 257 12668.23 138.12 54778.50 88888.00 2013-09-14 18:17:19.125 257 12668.27 138.10 54778.50 88888.00 2013-09-14 18:17:19.250 257 12668.25 138.05 54778.50 88888.00 2013-09-14 18:17:19.375 257 12668.27 138.07 54778.50 88888.00 2013-09-14 18:17:19.500 257 12668.25 138.07 54778.47 88888.00 2013-09-14 18:17:19.625 257 12668.23 138.07 54778.47 88888.00 2013-09-14 18:17:19.750 257 12668.27 138.07 54778.47 88888.00 2013-09-14 18:17:19.875 257 12668.30 138.05 54778.47 88888.00 2013-09-14 18:17:20.000 257 12668.30 138.05 54778.45 88888.00 2013-09-14 18:17:20.125 257 12668.25 138.05 54778.50 88888.00 2013-09-14 18:17:20.250 257 12668.23 138.03 54778.47 88888.00 2013-09-14 18:17:20.375 257 12668.30 138.05 54778.47 88888.00 2013-09-14 18:17:20.500 257 12668.33 138.05 54778.47 88888.00 2013-09-14 18:17:20.625 257 12668.30 138.05 54778.45 88888.00 2013-09-14 18:17:20.750 257 12668.30 138.05 54778.45 88888.00 2013-09-14 18:17:20.875 257 12668.30 138.05 54778.47 88888.00 2013-09-14 18:17:21.000 257 12668.33 138.03 54778.43 88888.00 2013-09-14 18:17:21.125 257 12668.33 138.03 54778.43 88888.00 2013-09-14 18:17:21.250 257 12668.30 138.03 54778.45 88888.00 2013-09-14 18:17:21.375 257 12668.33 138.03 54778.45 88888.00 2013-09-14 18:17:21.500 257 12668.27 138.03 54778.45 88888.00 2013-09-14 18:17:21.625 257 12668.17 138.00 54778.45 88888.00 2013-09-14 18:17:21.750 257 12668.17 138.00 54778.47 88888.00 2013-09-14 18:17:21.875 257 12668.27 138.00 54778.43 88888.00 2013-09-14 18:17:22.000 257 12668.23 138.00 54778.43 88888.00 2013-09-14 18:17:22.125 257 12668.25 137.97 54778.45 88888.00 2013-09-14 18:17:22.250 257 12668.23 137.95 54778.45 88888.00 2013-09-14 18:17:22.375 257 12668.27 137.97 54778.45 88888.00 2013-09-14 18:17:22.500 257 12668.25 137.97 54778.45 88888.00 2013-09-14 18:17:22.625 257 12668.25 138.00 54778.45 88888.00 2013-09-14 18:17:22.750 257 12668.23 137.97 54778.45 88888.00 2013-09-14 18:17:22.875 257 12668.20 137.97 54778.43 88888.00 2013-09-14 18:17:23.000 257 12668.23 137.97 54778.43 88888.00 2013-09-14 18:17:23.125 257 12668.27 137.97 54778.43 88888.00 2013-09-14 18:17:23.250 257 12668.27 137.93 54778.43 88888.00 2013-09-14 18:17:23.375 257 12668.23 137.93 54778.43 88888.00 2013-09-14 18:17:23.500 257 12668.25 137.93 54778.45 88888.00 2013-09-14 18:17:23.625 257 12668.20 137.95 54778.45 88888.00 2013-09-14 18:17:23.750 257 12668.15 137.95 54778.43 88888.00 2013-09-14 18:17:23.875 257 12668.12 137.95 54778.45 88888.00 2013-09-14 18:17:24.000 257 12668.25 137.95 54778.45 88888.00 2013-09-14 18:17:24.125 257 12668.33 137.95 54778.45 88888.00 2013-09-14 18:17:24.250 257 12668.25 137.93 54778.43 88888.00 2013-09-14 18:17:24.375 257 12668.27 137.93 54778.45 88888.00 2013-09-14 18:17:24.500 257 12668.25 137.90 54778.43 88888.00 2013-09-14 18:17:24.625 257 12668.23 137.90 54778.45 88888.00 2013-09-14 18:17:24.750 257 12668.23 137.88 54778.43 88888.00 2013-09-14 18:17:24.875 257 12668.23 137.90 54778.43 88888.00 2013-09-14 18:17:25.000 257 12668.17 137.88 54778.43 88888.00 2013-09-14 18:17:25.125 257 12668.20 137.88 54778.43 88888.00 2013-09-14 18:17:25.250 257 12668.23 137.88 54778.43 88888.00 2013-09-14 18:17:25.375 257 12668.23 137.88 54778.43 88888.00 2013-09-14 18:17:25.500 257 12668.23 137.90 54778.43 88888.00 2013-09-14 18:17:25.625 257 12668.17 137.85 54778.43 88888.00 2013-09-14 18:17:25.750 257 12668.15 137.82 54778.40 88888.00 2013-09-14 18:17:25.875 257 12668.20 137.85 54778.40 88888.00 2013-09-14 18:17:26.000 257 12668.25 137.85 54778.40 88888.00 2013-09-14 18:17:26.125 257 12668.23 137.85 54778.40 88888.00 2013-09-14 18:17:26.250 257 12668.20 137.82 54778.43 88888.00 2013-09-14 18:17:26.375 257 12668.27 137.82 54778.40 88888.00 2013-09-14 18:17:26.500 257 12668.27 137.82 54778.40 88888.00 2013-09-14 18:17:26.625 257 12668.30 137.80 54778.43 88888.00 2013-09-14 18:17:26.750 257 12668.35 137.80 54778.40 88888.00 2013-09-14 18:17:26.875 257 12668.35 137.82 54778.40 88888.00 2013-09-14 18:17:27.000 257 12668.27 137.82 54778.43 88888.00 2013-09-14 18:17:27.125 257 12668.27 137.80 54778.45 88888.00 2013-09-14 18:17:27.250 257 12668.30 137.78 54778.43 88888.00 2013-09-14 18:17:27.375 257 12668.30 137.78 54778.43 88888.00 2013-09-14 18:17:27.500 257 12668.27 137.78 54778.43 88888.00 2013-09-14 18:17:27.625 257 12668.25 137.78 54778.43 88888.00 2013-09-14 18:17:27.750 257 12668.23 137.80 54778.43 88888.00 2013-09-14 18:17:27.875 257 12668.17 137.82 54778.43 88888.00 2013-09-14 18:17:28.000 257 12668.25 137.82 54778.43 88888.00 2013-09-14 18:17:28.125 257 12668.27 137.80 54778.45 88888.00 2013-09-14 18:17:28.250 257 12668.25 137.80 54778.45 88888.00 2013-09-14 18:17:28.375 257 12668.23 137.80 54778.43 88888.00 2013-09-14 18:17:28.500 257 12668.23 137.78 54778.43 88888.00 2013-09-14 18:17:28.625 257 12668.20 137.80 54778.43 88888.00 2013-09-14 18:17:28.750 257 12668.23 137.80 54778.43 88888.00 2013-09-14 18:17:28.875 257 12668.20 137.80 54778.43 88888.00 2013-09-14 18:17:29.000 257 12668.27 137.80 54778.43 88888.00 2013-09-14 18:17:29.125 257 12668.27 137.80 54778.45 88888.00 2013-09-14 18:17:29.250 257 12668.23 137.78 54778.43 88888.00 2013-09-14 18:17:29.375 257 12668.20 137.75 54778.40 88888.00 2013-09-14 18:17:29.500 257 12668.20 137.75 54778.47 88888.00 2013-09-14 18:17:29.625 257 12668.23 137.75 54778.43 88888.00 2013-09-14 18:17:29.750 257 12668.25 137.75 54778.45 88888.00 2013-09-14 18:17:29.875 257 12668.27 137.75 54778.43 88888.00 2013-09-14 18:17:30.000 257 12668.30 137.75 54778.43 88888.00 2013-09-14 18:17:30.125 257 12668.25 137.75 54778.43 88888.00 2013-09-14 18:17:30.250 257 12668.25 137.75 54778.43 88888.00 2013-09-14 18:17:30.375 257 12668.38 137.75 54778.43 88888.00 2013-09-14 18:17:30.500 257 12668.38 137.75 54778.43 88888.00 2013-09-14 18:17:30.625 257 12668.30 137.78 54778.45 88888.00 2013-09-14 18:17:30.750 257 12668.27 137.78 54778.45 88888.00 2013-09-14 18:17:30.875 257 12668.35 137.78 54778.45 88888.00 2013-09-14 18:17:31.000 257 12668.38 137.72 54778.43 88888.00 2013-09-14 18:17:31.125 257 12668.27 137.72 54778.43 88888.00 2013-09-14 18:17:31.250 257 12668.15 137.72 54778.43 88888.00 2013-09-14 18:17:31.375 257 12668.25 137.72 54778.43 88888.00 2013-09-14 18:17:31.500 257 12668.33 137.72 54778.43 88888.00 2013-09-14 18:17:31.625 257 12668.38 137.72 54778.43 88888.00 2013-09-14 18:17:31.750 257 12668.35 137.72 54778.43 88888.00 2013-09-14 18:17:31.875 257 12668.38 137.72 54778.43 88888.00 2013-09-14 18:17:32.000 257 12668.50 137.72 54778.43 88888.00 2013-09-14 18:17:32.125 257 12668.48 137.72 54778.45 88888.00 2013-09-14 18:17:32.250 257 12668.38 137.72 54778.45 88888.00 2013-09-14 18:17:32.375 257 12668.38 137.72 54778.45 88888.00 2013-09-14 18:17:32.500 257 12668.42 137.72 54778.45 88888.00 2013-09-14 18:17:32.625 257 12668.50 137.70 54778.43 88888.00 2013-09-14 18:17:32.750 257 12668.40 137.72 54778.43 88888.00 2013-09-14 18:17:32.875 257 12668.35 137.72 54778.43 88888.00 2013-09-14 18:17:33.000 257 12668.40 137.72 54778.45 88888.00 2013-09-14 18:17:33.125 257 12668.48 137.72 54778.45 88888.00 2013-09-14 18:17:33.250 257 12668.42 137.72 54778.47 88888.00 2013-09-14 18:17:33.375 257 12668.45 137.75 54778.47 88888.00 2013-09-14 18:17:33.500 257 12668.45 137.75 54778.47 88888.00 2013-09-14 18:17:33.625 257 12668.45 137.75 54778.47 88888.00 2013-09-14 18:17:33.750 257 12668.40 137.75 54778.45 88888.00 2013-09-14 18:17:33.875 257 12668.40 137.78 54778.45 88888.00 2013-09-14 18:17:34.000 257 12668.40 137.78 54778.45 88888.00 2013-09-14 18:17:34.125 257 12668.42 137.78 54778.47 88888.00 2013-09-14 18:17:34.250 257 12668.40 137.75 54778.47 88888.00 2013-09-14 18:17:34.375 257 12668.42 137.78 54778.45 88888.00 2013-09-14 18:17:34.500 257 12668.42 137.75 54778.43 88888.00 2013-09-14 18:17:34.625 257 12668.48 137.75 54778.43 88888.00 2013-09-14 18:17:34.750 257 12668.45 137.72 54778.45 88888.00 2013-09-14 18:17:34.875 257 12668.42 137.72 54778.47 88888.00 2013-09-14 18:17:35.000 257 12668.40 137.72 54778.45 88888.00 2013-09-14 18:17:35.125 257 12668.35 137.72 54778.43 88888.00 2013-09-14 18:17:35.250 257 12668.40 137.72 54778.45 88888.00 2013-09-14 18:17:35.375 257 12668.38 137.72 54778.43 88888.00 2013-09-14 18:17:35.500 257 12668.35 137.72 54778.43 88888.00 2013-09-14 18:17:35.625 257 12668.38 137.78 54778.47 88888.00 2013-09-14 18:17:35.750 257 12668.35 137.75 54778.45 88888.00 2013-09-14 18:17:35.875 257 12668.35 137.75 54778.45 88888.00 2013-09-14 18:17:36.000 257 12668.35 137.72 54778.45 88888.00 2013-09-14 18:17:36.125 257 12668.38 137.72 54778.45 88888.00 2013-09-14 18:17:36.250 257 12668.42 137.72 54778.45 88888.00 2013-09-14 18:17:36.375 257 12668.45 137.72 54778.45 88888.00 2013-09-14 18:17:36.500 257 12668.48 137.75 54778.47 88888.00 2013-09-14 18:17:36.625 257 12668.48 137.75 54778.47 88888.00 2013-09-14 18:17:36.750 257 12668.42 137.75 54778.45 88888.00 2013-09-14 18:17:36.875 257 12668.45 137.75 54778.45 88888.00 2013-09-14 18:17:37.000 257 12668.50 137.75 54778.45 88888.00 2013-09-14 18:17:37.125 257 12668.45 137.75 54778.45 88888.00 2013-09-14 18:17:37.250 257 12668.42 137.75 54778.45 88888.00 2013-09-14 18:17:37.375 257 12668.45 137.75 54778.45 88888.00 2013-09-14 18:17:37.500 257 12668.48 137.75 54778.50 88888.00 2013-09-14 18:17:37.625 257 12668.45 137.72 54778.47 88888.00 2013-09-14 18:17:37.750 257 12668.42 137.72 54778.47 88888.00 2013-09-14 18:17:37.875 257 12668.38 137.75 54778.47 88888.00 2013-09-14 18:17:38.000 257 12668.35 137.72 54778.45 88888.00 2013-09-14 18:17:38.125 257 12668.33 137.75 54778.43 88888.00 2013-09-14 18:17:38.250 257 12668.33 137.72 54778.47 88888.00 2013-09-14 18:17:38.375 257 12668.38 137.78 54778.47 88888.00 2013-09-14 18:17:38.500 257 12668.35 137.75 54778.45 88888.00 2013-09-14 18:17:38.625 257 12668.38 137.72 54778.47 88888.00 2013-09-14 18:17:38.750 257 12668.35 137.70 54778.47 88888.00 2013-09-14 18:17:38.875 257 12668.35 137.70 54778.47 88888.00 2013-09-14 18:17:39.000 257 12668.40 137.72 54778.47 88888.00 2013-09-14 18:17:39.125 257 12668.45 137.72 54778.53 88888.00 2013-09-14 18:17:39.250 257 12668.40 137.72 54778.50 88888.00 2013-09-14 18:17:39.375 257 12668.42 137.72 54778.50 88888.00 2013-09-14 18:17:39.500 257 12668.40 137.72 54778.50 88888.00 2013-09-14 18:17:39.625 257 12668.35 137.72 54778.47 88888.00 2013-09-14 18:17:39.750 257 12668.35 137.68 54778.47 88888.00 2013-09-14 18:17:39.875 257 12668.38 137.70 54778.47 88888.00 2013-09-14 18:17:40.000 257 12668.40 137.68 54778.47 88888.00 2013-09-14 18:17:40.125 257 12668.33 137.70 54778.50 88888.00 2013-09-14 18:17:40.250 257 12668.33 137.70 54778.53 88888.00 2013-09-14 18:17:40.375 257 12668.38 137.70 54778.50 88888.00 2013-09-14 18:17:40.500 257 12668.33 137.68 54778.50 88888.00 2013-09-14 18:17:40.625 257 12668.35 137.68 54778.50 88888.00 2013-09-14 18:17:40.750 257 12668.33 137.68 54778.47 88888.00 2013-09-14 18:17:40.875 257 12668.35 137.68 54778.50 88888.00 2013-09-14 18:17:41.000 257 12668.38 137.65 54778.50 88888.00 2013-09-14 18:17:41.125 257 12668.38 137.65 54778.50 88888.00 2013-09-14 18:17:41.250 257 12668.30 137.65 54778.47 88888.00 2013-09-14 18:17:41.375 257 12668.30 137.65 54778.47 88888.00 2013-09-14 18:17:41.500 257 12668.30 137.68 54778.53 88888.00 2013-09-14 18:17:41.625 257 12668.25 137.68 54778.50 88888.00 2013-09-14 18:17:41.750 257 12668.23 137.65 54778.47 88888.00 2013-09-14 18:17:41.875 257 12668.20 137.62 54778.47 88888.00 2013-09-14 18:17:42.000 257 12668.23 137.62 54778.45 88888.00 2013-09-14 18:17:42.125 257 12668.17 137.62 54778.50 88888.00 2013-09-14 18:17:42.250 257 12668.12 137.62 54778.50 88888.00 2013-09-14 18:17:42.375 257 12668.20 137.65 54778.45 88888.00 2013-09-14 18:17:42.500 257 12668.27 137.62 54778.45 88888.00 2013-09-14 18:17:42.625 257 12668.27 137.62 54778.47 88888.00 2013-09-14 18:17:42.750 257 12668.27 137.62 54778.47 88888.00 2013-09-14 18:17:42.875 257 12668.27 137.62 54778.50 88888.00 2013-09-14 18:17:43.000 257 12668.30 137.62 54778.47 88888.00 2013-09-14 18:17:43.125 257 12668.30 137.60 54778.45 88888.00 2013-09-14 18:17:43.250 257 12668.27 137.60 54778.50 88888.00 2013-09-14 18:17:43.375 257 12668.25 137.60 54778.50 88888.00 2013-09-14 18:17:43.500 257 12668.25 137.57 54778.47 88888.00 2013-09-14 18:17:43.625 257 12668.17 137.57 54778.50 88888.00 2013-09-14 18:17:43.750 257 12668.15 137.57 54778.50 88888.00 2013-09-14 18:17:43.875 257 12668.17 137.55 54778.50 88888.00 2013-09-14 18:17:44.000 257 12668.15 137.55 54778.50 88888.00 2013-09-14 18:17:44.125 257 12668.10 137.55 54778.50 88888.00 2013-09-14 18:17:44.250 257 12668.05 137.55 54778.50 88888.00 2013-09-14 18:17:44.375 257 12668.10 137.53 54778.47 88888.00 2013-09-14 18:17:44.500 257 12668.10 137.50 54778.50 88888.00 2013-09-14 18:17:44.625 257 12668.10 137.53 54778.50 88888.00 2013-09-14 18:17:44.750 257 12668.08 137.50 54778.47 88888.00 2013-09-14 18:17:44.875 257 12668.08 137.50 54778.50 88888.00 2013-09-14 18:17:45.000 257 12668.08 137.50 54778.50 88888.00 2013-09-14 18:17:45.125 257 12668.00 137.50 54778.47 88888.00 2013-09-14 18:17:45.250 257 12667.98 137.47 54778.47 88888.00 2013-09-14 18:17:45.375 257 12668.05 137.47 54778.47 88888.00 2013-09-14 18:17:45.500 257 12668.08 137.47 54778.47 88888.00 2013-09-14 18:17:45.625 257 12668.08 137.45 54778.47 88888.00 2013-09-14 18:17:45.750 257 12668.08 137.40 54778.50 88888.00 2013-09-14 18:17:45.875 257 12668.08 137.38 54778.50 88888.00 2013-09-14 18:17:46.000 257 12668.05 137.40 54778.50 88888.00 2013-09-14 18:17:46.125 257 12668.05 137.40 54778.50 88888.00 2013-09-14 18:17:46.250 257 12668.00 137.38 54778.53 88888.00 2013-09-14 18:17:46.375 257 12668.00 137.35 54778.50 88888.00 2013-09-14 18:17:46.500 257 12668.00 137.32 54778.50 88888.00 2013-09-14 18:17:46.625 257 12668.02 137.35 54778.47 88888.00 2013-09-14 18:17:46.750 257 12668.02 137.32 54778.47 88888.00 2013-09-14 18:17:46.875 257 12667.98 137.30 54778.50 88888.00 2013-09-14 18:17:47.000 257 12667.95 137.28 54778.47 88888.00 2013-09-14 18:17:47.125 257 12667.98 137.32 54778.50 88888.00 2013-09-14 18:17:47.250 257 12667.98 137.32 54778.55 88888.00 2013-09-14 18:17:47.375 257 12668.02 137.32 54778.53 88888.00 2013-09-14 18:17:47.500 257 12668.00 137.28 54778.50 88888.00 2013-09-14 18:17:47.625 257 12667.92 137.25 54778.50 88888.00 2013-09-14 18:17:47.750 257 12667.90 137.25 54778.47 88888.00 2013-09-14 18:17:47.875 257 12667.90 137.25 54778.47 88888.00 2013-09-14 18:17:48.000 257 12667.95 137.22 54778.45 88888.00 2013-09-14 18:17:48.125 257 12667.98 137.22 54778.47 88888.00 2013-09-14 18:17:48.250 257 12667.95 137.22 54778.47 88888.00 2013-09-14 18:17:48.375 257 12667.98 137.25 54778.50 88888.00 2013-09-14 18:17:48.500 257 12667.98 137.25 54778.47 88888.00 2013-09-14 18:17:48.625 257 12667.92 137.20 54778.47 88888.00 2013-09-14 18:17:48.750 257 12667.88 137.18 54778.47 88888.00 2013-09-14 18:17:48.875 257 12667.85 137.18 54778.47 88888.00 2013-09-14 18:17:49.000 257 12667.90 137.18 54778.47 88888.00 2013-09-14 18:17:49.125 257 12667.92 137.18 54778.47 88888.00 2013-09-14 18:17:49.250 257 12667.88 137.12 54778.45 88888.00 2013-09-14 18:17:49.375 257 12667.90 137.15 54778.45 88888.00 2013-09-14 18:17:49.500 257 12667.85 137.12 54778.47 88888.00 2013-09-14 18:17:49.625 257 12667.80 137.12 54778.47 88888.00 2013-09-14 18:17:49.750 257 12667.75 137.10 54778.45 88888.00 2013-09-14 18:17:49.875 257 12667.75 137.07 54778.45 88888.00 2013-09-14 18:17:50.000 257 12667.77 137.07 54778.45 88888.00 2013-09-14 18:17:50.125 257 12667.83 137.07 54778.45 88888.00 2013-09-14 18:17:50.250 257 12667.88 137.03 54778.45 88888.00 2013-09-14 18:17:50.375 257 12667.92 137.03 54778.47 88888.00 2013-09-14 18:17:50.500 257 12667.90 137.03 54778.47 88888.00 2013-09-14 18:17:50.625 257 12667.83 137.03 54778.47 88888.00 2013-09-14 18:17:50.750 257 12667.77 136.97 54778.47 88888.00 2013-09-14 18:17:50.875 257 12667.73 137.00 54778.45 88888.00 2013-09-14 18:17:51.000 257 12667.67 136.97 54778.45 88888.00 2013-09-14 18:17:51.125 257 12667.70 137.00 54778.47 88888.00 2013-09-14 18:17:51.250 257 12667.80 136.95 54778.50 88888.00 2013-09-14 18:17:51.375 257 12667.85 136.93 54778.47 88888.00 2013-09-14 18:17:51.500 257 12667.83 136.90 54778.45 88888.00 2013-09-14 18:17:51.625 257 12667.85 136.90 54778.45 88888.00 2013-09-14 18:17:51.750 257 12667.80 136.93 54778.45 88888.00 2013-09-14 18:17:51.875 257 12667.77 136.90 54778.45 88888.00 2013-09-14 18:17:52.000 257 12667.83 136.88 54778.45 88888.00 2013-09-14 18:17:52.125 257 12667.85 136.85 54778.45 88888.00 2013-09-14 18:17:52.250 257 12667.77 136.85 54778.47 88888.00 2013-09-14 18:17:52.375 257 12667.75 136.85 54778.47 88888.00 2013-09-14 18:17:52.500 257 12667.73 136.85 54778.47 88888.00 2013-09-14 18:17:52.625 257 12667.73 136.85 54778.47 88888.00 2013-09-14 18:17:52.750 257 12667.73 136.85 54778.47 88888.00 2013-09-14 18:17:52.875 257 12667.70 136.85 54778.45 88888.00 2013-09-14 18:17:53.000 257 12667.70 136.80 54778.45 88888.00 2013-09-14 18:17:53.125 257 12667.62 136.78 54778.43 88888.00 2013-09-14 18:17:53.250 257 12667.62 136.75 54778.43 88888.00 2013-09-14 18:17:53.375 257 12667.65 136.78 54778.43 88888.00 2013-09-14 18:17:53.500 257 12667.70 136.75 54778.45 88888.00 2013-09-14 18:17:53.625 257 12667.75 136.72 54778.45 88888.00 2013-09-14 18:17:53.750 257 12667.75 136.75 54778.45 88888.00 2013-09-14 18:17:53.875 257 12667.77 136.72 54778.45 88888.00 2013-09-14 18:17:54.000 257 12667.77 136.70 54778.43 88888.00 2013-09-14 18:17:54.125 257 12667.77 136.70 54778.43 88888.00 2013-09-14 18:17:54.250 257 12667.70 136.68 54778.45 88888.00 2013-09-14 18:17:54.375 257 12667.67 136.68 54778.43 88888.00 2013-09-14 18:17:54.500 257 12667.70 136.68 54778.43 88888.00 2013-09-14 18:17:54.625 257 12667.75 136.68 54778.45 88888.00 2013-09-14 18:17:54.750 257 12667.67 136.68 54778.47 88888.00 2013-09-14 18:17:54.875 257 12667.67 136.65 54778.45 88888.00 2013-09-14 18:17:55.000 257 12667.67 136.62 54778.45 88888.00 2013-09-14 18:17:55.125 257 12667.70 136.60 54778.45 88888.00 2013-09-14 18:17:55.250 257 12667.70 136.60 54778.45 88888.00 2013-09-14 18:17:55.375 257 12667.73 136.60 54778.45 88888.00 2013-09-14 18:17:55.500 257 12667.73 136.57 54778.47 88888.00 2013-09-14 18:17:55.625 257 12667.73 136.55 54778.45 88888.00 2013-09-14 18:17:55.750 257 12667.70 136.53 54778.45 88888.00 2013-09-14 18:17:55.875 257 12667.67 136.53 54778.43 88888.00 2013-09-14 18:17:56.000 257 12667.67 136.53 54778.43 88888.00 2013-09-14 18:17:56.125 257 12667.67 136.50 54778.47 88888.00 2013-09-14 18:17:56.250 257 12667.67 136.45 54778.47 88888.00 2013-09-14 18:17:56.375 257 12667.67 136.45 54778.45 88888.00 2013-09-14 18:17:56.500 257 12667.73 136.45 54778.45 88888.00 2013-09-14 18:17:56.625 257 12667.73 136.40 54778.45 88888.00 2013-09-14 18:17:56.750 257 12667.75 136.45 54778.43 88888.00 2013-09-14 18:17:56.875 257 12667.75 136.43 54778.43 88888.00 2013-09-14 18:17:57.000 257 12667.75 136.40 54778.43 88888.00 2013-09-14 18:17:57.125 257 12667.83 136.38 54778.43 88888.00 2013-09-14 18:17:57.250 257 12667.83 136.35 54778.43 88888.00 2013-09-14 18:17:57.375 257 12667.75 136.35 54778.43 88888.00 2013-09-14 18:17:57.500 257 12667.75 136.32 54778.45 88888.00 2013-09-14 18:17:57.625 257 12667.83 136.32 54778.43 88888.00 2013-09-14 18:17:57.750 257 12667.83 136.32 54778.43 88888.00 2013-09-14 18:17:57.875 257 12667.80 136.32 54778.40 88888.00 2013-09-14 18:17:58.000 257 12667.77 136.30 54778.40 88888.00 2013-09-14 18:17:58.125 257 12667.77 136.25 54778.43 88888.00 2013-09-14 18:17:58.250 257 12667.73 136.25 54778.45 88888.00 2013-09-14 18:17:58.375 257 12667.67 136.25 54778.45 88888.00 2013-09-14 18:17:58.500 257 12667.65 136.22 54778.45 88888.00 2013-09-14 18:17:58.625 257 12667.62 136.20 54778.45 88888.00 2013-09-14 18:17:58.750 257 12667.60 136.20 54778.45 88888.00 2013-09-14 18:17:58.875 257 12667.65 136.20 54778.43 88888.00 2013-09-14 18:17:59.000 257 12667.67 136.15 54778.43 88888.00 2013-09-14 18:17:59.125 257 12667.65 136.12 54778.43 88888.00 2013-09-14 18:17:59.250 257 12667.67 136.10 54778.43 88888.00 2013-09-14 18:17:59.375 257 12667.73 136.10 54778.45 88888.00 2013-09-14 18:17:59.500 257 12667.75 136.07 54778.43 88888.00 2013-09-14 18:17:59.625 257 12667.73 136.05 54778.40 88888.00 2013-09-14 18:17:59.750 257 12667.73 136.03 54778.40 88888.00 2013-09-14 18:17:59.875 257 12667.75 136.03 54778.40 88888.00 2013-09-14 18:18:00.000 257 12667.70 136.00 54778.38 88888.00 2013-09-14 18:18:00.125 257 12667.62 136.00 54778.40 88888.00 2013-09-14 18:18:00.250 257 12667.60 135.97 54778.45 88888.00 2013-09-14 18:18:00.375 257 12667.65 135.97 54778.43 88888.00 2013-09-14 18:18:00.500 257 12667.67 135.97 54778.45 88888.00 2013-09-14 18:18:00.625 257 12667.65 135.97 54778.45 88888.00 2013-09-14 18:18:00.750 257 12667.62 135.93 54778.40 88888.00 2013-09-14 18:18:00.875 257 12667.65 135.95 54778.43 88888.00 2013-09-14 18:18:01.000 257 12667.67 135.93 54778.43 88888.00 2013-09-14 18:18:01.125 257 12667.62 135.90 54778.43 88888.00 2013-09-14 18:18:01.250 257 12667.62 135.90 54778.43 88888.00 2013-09-14 18:18:01.375 257 12667.60 135.88 54778.40 88888.00 2013-09-14 18:18:01.500 257 12667.52 135.85 54778.43 88888.00 2013-09-14 18:18:01.625 257 12667.50 135.85 54778.40 88888.00 2013-09-14 18:18:01.750 257 12667.55 135.82 54778.40 88888.00 2013-09-14 18:18:01.875 257 12667.58 135.82 54778.43 88888.00 2013-09-14 18:18:02.000 257 12667.58 135.80 54778.43 88888.00 2013-09-14 18:18:02.125 257 12667.58 135.78 54778.40 88888.00 2013-09-14 18:18:02.250 257 12667.58 135.75 54778.40 88888.00 2013-09-14 18:18:02.375 257 12667.65 135.75 54778.40 88888.00 2013-09-14 18:18:02.500 257 12667.65 135.72 54778.40 88888.00 2013-09-14 18:18:02.625 257 12667.62 135.72 54778.40 88888.00 2013-09-14 18:18:02.750 257 12667.65 135.72 54778.40 88888.00 2013-09-14 18:18:02.875 257 12667.62 135.70 54778.40 88888.00 2013-09-14 18:18:03.000 257 12667.65 135.70 54778.43 88888.00 2013-09-14 18:18:03.125 257 12667.62 135.70 54778.40 88888.00 2013-09-14 18:18:03.250 257 12667.58 135.65 54778.43 88888.00 2013-09-14 18:18:03.375 257 12667.62 135.65 54778.40 88888.00 2013-09-14 18:18:03.500 257 12667.60 135.62 54778.43 88888.00 2013-09-14 18:18:03.625 257 12667.55 135.62 54778.40 88888.00 2013-09-14 18:18:03.750 257 12667.50 135.60 54778.40 88888.00 2013-09-14 18:18:03.875 257 12667.52 135.60 54778.40 88888.00 2013-09-14 18:18:04.000 257 12667.62 135.57 54778.40 88888.00 2013-09-14 18:18:04.125 257 12667.65 135.57 54778.40 88888.00 2013-09-14 18:18:04.250 257 12667.60 135.53 54778.40 88888.00 2013-09-14 18:18:04.375 257 12667.58 135.55 54778.40 88888.00 2013-09-14 18:18:04.500 257 12667.55 135.53 54778.40 88888.00 2013-09-14 18:18:04.625 257 12667.55 135.53 54778.40 88888.00 2013-09-14 18:18:04.750 257 12667.52 135.50 54778.43 88888.00 2013-09-14 18:18:04.875 257 12667.50 135.50 54778.43 88888.00 2013-09-14 18:18:05.000 257 12667.52 135.50 54778.43 88888.00 2013-09-14 18:18:05.125 257 12667.50 135.47 54778.43 88888.00 2013-09-14 18:18:05.250 257 12667.48 135.47 54778.40 88888.00 2013-09-14 18:18:05.375 257 12667.50 135.45 54778.40 88888.00 2013-09-14 18:18:05.500 257 12667.50 135.47 54778.43 88888.00 2013-09-14 18:18:05.625 257 12667.50 135.45 54778.45 88888.00 2013-09-14 18:18:05.750 257 12667.55 135.45 54778.45 88888.00 2013-09-14 18:18:05.875 257 12667.55 135.45 54778.43 88888.00 2013-09-14 18:18:06.000 257 12667.52 135.43 54778.43 88888.00 2013-09-14 18:18:06.125 257 12667.55 135.43 54778.43 88888.00 2013-09-14 18:18:06.250 257 12667.48 135.38 54778.43 88888.00 2013-09-14 18:18:06.375 257 12667.50 135.38 54778.40 88888.00 2013-09-14 18:18:06.500 257 12667.45 135.35 54778.38 88888.00 2013-09-14 18:18:06.625 257 12667.38 135.35 54778.40 88888.00 2013-09-14 18:18:06.750 257 12667.40 135.38 54778.43 88888.00 2013-09-14 18:18:06.875 257 12667.45 135.35 54778.43 88888.00 2013-09-14 18:18:07.000 257 12667.45 135.35 54778.43 88888.00 2013-09-14 18:18:07.125 257 12667.45 135.32 54778.43 88888.00 2013-09-14 18:18:07.250 257 12667.45 135.35 54778.40 88888.00 2013-09-14 18:18:07.375 257 12667.45 135.32 54778.43 88888.00 2013-09-14 18:18:07.500 257 12667.45 135.30 54778.43 88888.00 2013-09-14 18:18:07.625 257 12667.40 135.30 54778.40 88888.00 2013-09-14 18:18:07.750 257 12667.35 135.30 54778.43 88888.00 2013-09-14 18:18:07.875 257 12667.33 135.30 54778.43 88888.00 2013-09-14 18:18:08.000 257 12667.33 135.30 54778.45 88888.00 2013-09-14 18:18:08.125 257 12667.30 135.30 54778.45 88888.00 2013-09-14 18:18:08.250 257 12667.27 135.28 54778.47 88888.00 2013-09-14 18:18:08.375 257 12667.35 135.28 54778.47 88888.00 2013-09-14 18:18:08.500 257 12667.35 135.28 54778.45 88888.00 2013-09-14 18:18:08.625 257 12667.33 135.28 54778.45 88888.00 2013-09-14 18:18:08.750 257 12667.35 135.28 54778.45 88888.00 2013-09-14 18:18:08.875 257 12667.30 135.25 54778.45 88888.00 2013-09-14 18:18:09.000 257 12667.30 135.25 54778.43 88888.00 2013-09-14 18:18:09.125 257 12667.30 135.25 54778.45 88888.00 2013-09-14 18:18:09.250 257 12667.17 135.25 54778.47 88888.00 2013-09-14 18:18:09.375 257 12667.17 135.22 54778.45 88888.00 2013-09-14 18:18:09.500 257 12667.17 135.22 54778.47 88888.00 2013-09-14 18:18:09.625 257 12667.20 135.22 54778.47 88888.00 2013-09-14 18:18:09.750 257 12667.20 135.22 54778.50 88888.00 2013-09-14 18:18:09.875 257 12667.17 135.22 54778.45 88888.00 2013-09-14 18:18:10.000 257 12667.15 135.22 54778.45 88888.00 2013-09-14 18:18:10.125 257 12667.15 135.22 54778.47 88888.00 2013-09-14 18:18:10.250 257 12667.17 135.22 54778.47 88888.00 2013-09-14 18:18:10.375 257 12667.20 135.20 54778.47 88888.00 2013-09-14 18:18:10.500 257 12667.12 135.20 54778.45 88888.00 2013-09-14 18:18:10.625 257 12667.10 135.20 54778.47 88888.00 2013-09-14 18:18:10.750 257 12667.12 135.20 54778.50 88888.00 2013-09-14 18:18:10.875 257 12667.12 135.20 54778.50 88888.00 2013-09-14 18:18:11.000 257 12667.05 135.20 54778.50 88888.00 2013-09-14 18:18:11.125 257 12667.00 135.22 54778.50 88888.00 2013-09-14 18:18:11.250 257 12666.98 135.20 54778.47 88888.00 2013-09-14 18:18:11.375 257 12667.00 135.20 54778.47 88888.00 2013-09-14 18:18:11.500 257 12667.02 135.22 54778.47 88888.00 2013-09-14 18:18:11.625 257 12667.10 135.22 54778.50 88888.00 2013-09-14 18:18:11.750 257 12667.08 135.25 54778.50 88888.00 2013-09-14 18:18:11.875 257 12666.95 135.22 54778.53 88888.00 2013-09-14 18:18:12.000 257 12666.92 135.22 54778.50 88888.00 2013-09-14 18:18:12.125 257 12666.98 135.22 54778.47 88888.00 2013-09-14 18:18:12.250 257 12666.95 135.20 54778.53 88888.00 2013-09-14 18:18:12.375 257 12667.02 135.20 54778.53 88888.00 2013-09-14 18:18:12.500 257 12667.10 135.22 54778.55 88888.00 2013-09-14 18:18:12.625 257 12667.02 135.20 54778.55 88888.00 2013-09-14 18:18:12.750 257 12667.05 135.22 54778.53 88888.00 2013-09-14 18:18:12.875 257 12667.02 135.20 54778.50 88888.00 2013-09-14 18:18:13.000 257 12667.02 135.22 54778.50 88888.00 2013-09-14 18:18:13.125 257 12666.98 135.22 54778.50 88888.00 2013-09-14 18:18:13.250 257 12666.92 135.22 54778.50 88888.00 2013-09-14 18:18:13.375 257 12666.95 135.22 54778.53 88888.00 2013-09-14 18:18:13.500 257 12666.92 135.22 54778.53 88888.00 2013-09-14 18:18:13.625 257 12666.92 135.25 54778.55 88888.00 2013-09-14 18:18:13.750 257 12666.85 135.25 54778.53 88888.00 2013-09-14 18:18:13.875 257 12666.80 135.25 54778.57 88888.00 2013-09-14 18:18:14.000 257 12666.77 135.25 54778.53 88888.00 2013-09-14 18:18:14.125 257 12666.73 135.28 54778.55 88888.00 2013-09-14 18:18:14.250 257 12666.73 135.28 54778.55 88888.00 2013-09-14 18:18:14.375 257 12666.73 135.28 54778.55 88888.00 2013-09-14 18:18:14.500 257 12666.73 135.28 54778.57 88888.00 2013-09-14 18:18:14.625 257 12666.70 135.32 54778.60 88888.00 2013-09-14 18:18:14.750 257 12666.70 135.32 54778.60 88888.00 2013-09-14 18:18:14.875 257 12666.77 135.32 54778.55 88888.00 2013-09-14 18:18:15.000 257 12666.73 135.32 54778.55 88888.00 2013-09-14 18:18:15.125 257 12666.73 135.32 54778.57 88888.00 2013-09-14 18:18:15.250 257 12666.67 135.32 54778.57 88888.00 2013-09-14 18:18:15.375 257 12666.70 135.32 54778.60 88888.00 2013-09-14 18:18:15.500 257 12666.73 135.32 54778.60 88888.00 2013-09-14 18:18:15.625 257 12666.62 135.38 54778.60 88888.00 2013-09-14 18:18:15.750 257 12666.55 135.38 54778.62 88888.00 2013-09-14 18:18:15.875 257 12666.55 135.35 54778.65 88888.00 2013-09-14 18:18:16.000 257 12666.55 135.35 54778.60 88888.00 2013-09-14 18:18:16.125 257 12666.60 135.38 54778.60 88888.00 2013-09-14 18:18:16.250 257 12666.60 135.38 54778.62 88888.00 2013-09-14 18:18:16.375 257 12666.58 135.38 54778.60 88888.00 2013-09-14 18:18:16.500 257 12666.58 135.38 54778.62 88888.00 2013-09-14 18:18:16.625 257 12666.60 135.40 54778.62 88888.00 2013-09-14 18:18:16.750 257 12666.58 135.40 54778.57 88888.00 2013-09-14 18:18:16.875 257 12666.58 135.43 54778.60 88888.00 2013-09-14 18:18:17.000 257 12666.50 135.45 54778.62 88888.00 2013-09-14 18:18:17.125 257 12666.42 135.47 54778.62 88888.00 2013-09-14 18:18:17.250 257 12666.40 135.47 54778.62 88888.00 2013-09-14 18:18:17.375 257 12666.40 135.45 54778.57 88888.00 2013-09-14 18:18:17.500 257 12666.35 135.43 54778.53 88888.00 2013-09-14 18:18:17.625 257 12666.40 135.50 54778.60 88888.00 2013-09-14 18:18:17.750 257 12666.45 135.53 54778.62 88888.00 2013-09-14 18:18:17.875 257 12666.45 135.53 54778.60 88888.00 2013-09-14 18:18:18.000 257 12666.40 135.55 54778.60 88888.00 2013-09-14 18:18:18.125 257 12666.38 135.53 54778.62 88888.00 2013-09-14 18:18:18.250 257 12666.40 135.53 54778.65 88888.00 2013-09-14 18:18:18.375 257 12666.38 135.53 54778.62 88888.00 2013-09-14 18:18:18.500 257 12666.33 135.57 54778.62 88888.00 2013-09-14 18:18:18.625 257 12666.30 135.57 54778.62 88888.00 2013-09-14 18:18:18.750 257 12666.33 135.60 54778.62 88888.00 2013-09-14 18:18:18.875 257 12666.33 135.60 54778.65 88888.00 2013-09-14 18:18:19.000 257 12666.30 135.57 54778.60 88888.00 2013-09-14 18:18:19.125 257 12666.30 135.57 54778.60 88888.00 2013-09-14 18:18:19.250 257 12666.27 135.57 54778.62 88888.00 2013-09-14 18:18:19.375 257 12666.25 135.60 54778.62 88888.00 2013-09-14 18:18:19.500 257 12666.23 135.60 54778.65 88888.00 2013-09-14 18:18:19.625 257 12666.20 135.65 54778.65 88888.00 2013-09-14 18:18:19.750 257 12666.23 135.65 54778.62 88888.00 2013-09-14 18:18:19.875 257 12666.23 135.65 54778.65 88888.00 2013-09-14 18:18:20.000 257 12666.23 135.65 54778.65 88888.00 2013-09-14 18:18:20.125 257 12666.17 135.65 54778.65 88888.00 2013-09-14 18:18:20.250 257 12666.12 135.65 54778.65 88888.00 2013-09-14 18:18:20.375 257 12666.15 135.70 54778.70 88888.00 2013-09-14 18:18:20.500 257 12666.12 135.72 54778.68 88888.00 2013-09-14 18:18:20.625 257 12666.05 135.72 54778.68 88888.00 2013-09-14 18:18:20.750 257 12666.08 135.72 54778.68 88888.00 2013-09-14 18:18:20.875 257 12666.10 135.72 54778.65 88888.00 2013-09-14 18:18:21.000 257 12666.05 135.72 54778.65 88888.00 2013-09-14 18:18:21.125 257 12666.02 135.75 54778.65 88888.00 2013-09-14 18:18:21.250 257 12666.05 135.78 54778.70 88888.00 2013-09-14 18:18:21.375 257 12666.10 135.78 54778.70 88888.00 2013-09-14 18:18:21.500 257 12666.10 135.78 54778.68 88888.00 2013-09-14 18:18:21.625 257 12666.05 135.75 54778.68 88888.00 2013-09-14 18:18:21.750 257 12665.98 135.78 54778.68 88888.00 2013-09-14 18:18:21.875 257 12665.98 135.78 54778.68 88888.00 2013-09-14 18:18:22.000 257 12665.98 135.82 54778.65 88888.00 2013-09-14 18:18:22.125 257 12666.00 135.82 54778.72 88888.00 2013-09-14 18:18:22.250 257 12665.92 135.80 54778.72 88888.00 2013-09-14 18:18:22.375 257 12665.92 135.82 54778.70 88888.00 2013-09-14 18:18:22.500 257 12665.92 135.85 54778.70 88888.00 2013-09-14 18:18:22.625 257 12665.92 135.88 54778.70 88888.00 2013-09-14 18:18:22.750 257 12665.88 135.85 54778.70 88888.00 2013-09-14 18:18:22.875 257 12665.83 135.88 54778.70 88888.00 2013-09-14 18:18:23.000 257 12665.85 135.90 54778.70 88888.00 2013-09-14 18:18:23.125 257 12665.90 135.90 54778.70 88888.00 2013-09-14 18:18:23.250 257 12665.95 135.88 54778.68 88888.00 2013-09-14 18:18:23.375 257 12665.90 135.93 54778.68 88888.00 2013-09-14 18:18:23.500 257 12665.77 135.93 54778.68 88888.00 2013-09-14 18:18:23.625 257 12665.73 135.93 54778.70 88888.00 2013-09-14 18:18:23.750 257 12665.77 135.93 54778.72 88888.00 2013-09-14 18:18:23.875 257 12665.77 135.95 54778.70 88888.00 2013-09-14 18:18:24.000 257 12665.77 135.97 54778.70 88888.00 2013-09-14 18:18:24.125 257 12665.70 135.97 54778.75 88888.00 2013-09-14 18:18:24.250 257 12665.67 135.97 54778.72 88888.00 2013-09-14 18:18:24.375 257 12665.73 136.00 54778.70 88888.00 2013-09-14 18:18:24.500 257 12665.73 135.97 54778.72 88888.00 2013-09-14 18:18:24.625 257 12665.67 135.97 54778.72 88888.00 2013-09-14 18:18:24.750 257 12665.58 136.00 54778.72 88888.00 2013-09-14 18:18:24.875 257 12665.60 136.03 54778.72 88888.00 2013-09-14 18:18:25.000 257 12665.62 136.00 54778.70 88888.00 2013-09-14 18:18:25.125 257 12665.62 136.00 54778.75 88888.00 2013-09-14 18:18:25.250 257 12665.55 136.00 54778.75 88888.00 2013-09-14 18:18:25.375 257 12665.60 136.03 54778.72 88888.00 2013-09-14 18:18:25.500 257 12665.62 136.03 54778.70 88888.00 2013-09-14 18:18:25.625 257 12665.62 136.03 54778.72 88888.00 2013-09-14 18:18:25.750 257 12665.60 136.05 54778.72 88888.00 2013-09-14 18:18:25.875 257 12665.60 136.05 54778.72 88888.00 2013-09-14 18:18:26.000 257 12665.55 136.05 54778.70 88888.00 2013-09-14 18:18:26.125 257 12665.52 136.05 54778.70 88888.00 2013-09-14 18:18:26.250 257 12665.55 136.05 54778.72 88888.00 2013-09-14 18:18:26.375 257 12665.55 136.07 54778.72 88888.00 2013-09-14 18:18:26.500 257 12665.45 136.05 54778.70 88888.00 2013-09-14 18:18:26.625 257 12665.45 136.05 54778.72 88888.00 2013-09-14 18:18:26.750 257 12665.48 136.05 54778.72 88888.00 2013-09-14 18:18:26.875 257 12665.48 136.05 54778.72 88888.00 2013-09-14 18:18:27.000 257 12665.48 136.05 54778.72 88888.00 2013-09-14 18:18:27.125 257 12665.48 136.05 54778.72 88888.00 2013-09-14 18:18:27.250 257 12665.45 136.05 54778.75 88888.00 2013-09-14 18:18:27.375 257 12665.45 136.10 54778.72 88888.00 2013-09-14 18:18:27.500 257 12665.45 136.12 54778.75 88888.00 2013-09-14 18:18:27.625 257 12665.40 136.12 54778.72 88888.00 2013-09-14 18:18:27.750 257 12665.35 136.07 54778.75 88888.00 2013-09-14 18:18:27.875 257 12665.35 136.10 54778.75 88888.00 2013-09-14 18:18:28.000 257 12665.38 136.12 54778.72 88888.00 2013-09-14 18:18:28.125 257 12665.35 136.12 54778.75 88888.00 2013-09-14 18:18:28.250 257 12665.30 136.10 54778.75 88888.00 2013-09-14 18:18:28.375 257 12665.35 136.10 54778.78 88888.00 2013-09-14 18:18:28.500 257 12665.30 136.10 54778.78 88888.00 2013-09-14 18:18:28.625 257 12665.23 136.10 54778.78 88888.00 2013-09-14 18:18:28.750 257 12665.23 136.10 54778.75 88888.00 2013-09-14 18:18:28.875 257 12665.27 136.10 54778.75 88888.00 2013-09-14 18:18:29.000 257 12665.25 136.12 54778.75 88888.00 2013-09-14 18:18:29.125 257 12665.25 136.15 54778.78 88888.00 2013-09-14 18:18:29.250 257 12665.20 136.10 54778.72 88888.00 2013-09-14 18:18:29.375 257 12665.20 136.07 54778.72 88888.00 2013-09-14 18:18:29.500 257 12665.15 136.07 54778.75 88888.00 2013-09-14 18:18:29.625 257 12665.17 136.12 54778.78 88888.00 2013-09-14 18:18:29.750 257 12665.12 136.15 54778.75 88888.00 2013-09-14 18:18:29.875 257 12665.08 136.12 54778.78 88888.00 2013-09-14 18:18:30.000 257 12665.08 136.12 54778.72 88888.00 2013-09-14 18:18:30.125 257 12665.02 136.10 54778.70 88888.00 2013-09-14 18:18:30.250 257 12665.02 136.15 54778.75 88888.00 2013-09-14 18:18:30.375 257 12665.05 136.15 54778.72 88888.00 2013-09-14 18:18:30.500 257 12665.00 136.12 54778.72 88888.00 2013-09-14 18:18:30.625 257 12665.02 136.15 54778.72 88888.00 2013-09-14 18:18:30.750 257 12665.02 136.12 54778.72 88888.00 2013-09-14 18:18:30.875 257 12665.02 136.12 54778.72 88888.00 2013-09-14 18:18:31.000 257 12665.05 136.10 54778.68 88888.00 2013-09-14 18:18:31.125 257 12665.10 136.10 54778.70 88888.00 2013-09-14 18:18:31.250 257 12665.05 136.12 54778.72 88888.00 2013-09-14 18:18:31.375 257 12665.05 136.15 54778.72 88888.00 2013-09-14 18:18:31.500 257 12665.02 136.12 54778.72 88888.00 2013-09-14 18:18:31.625 257 12665.02 136.15 54778.75 88888.00 2013-09-14 18:18:31.750 257 12664.98 136.18 54778.75 88888.00 2013-09-14 18:18:31.875 257 12664.95 136.18 54778.72 88888.00 2013-09-14 18:18:32.000 257 12664.95 136.15 54778.72 88888.00 2013-09-14 18:18:32.125 257 12664.90 136.15 54778.75 88888.00 2013-09-14 18:18:32.250 257 12664.90 136.10 54778.70 88888.00 2013-09-14 18:18:32.375 257 12664.98 136.10 54778.70 88888.00 2013-09-14 18:18:32.500 257 12664.98 136.10 54778.72 88888.00 2013-09-14 18:18:32.625 257 12664.92 136.12 54778.70 88888.00 2013-09-14 18:18:32.750 257 12664.88 136.12 54778.68 88888.00 2013-09-14 18:18:32.875 257 12664.85 136.12 54778.72 88888.00 2013-09-14 18:18:33.000 257 12664.83 136.12 54778.68 88888.00 2013-09-14 18:18:33.125 257 12664.85 136.12 54778.72 88888.00 2013-09-14 18:18:33.250 257 12664.85 136.15 54778.72 88888.00 2013-09-14 18:18:33.375 257 12664.90 136.12 54778.72 88888.00 2013-09-14 18:18:33.500 257 12664.90 136.10 54778.72 88888.00 2013-09-14 18:18:33.625 257 12664.90 136.07 54778.72 88888.00 2013-09-14 18:18:33.750 257 12664.90 136.10 54778.72 88888.00 2013-09-14 18:18:33.875 257 12664.88 136.12 54778.72 88888.00 2013-09-14 18:18:34.000 257 12664.88 136.10 54778.68 88888.00 2013-09-14 18:18:34.125 257 12664.85 136.10 54778.68 88888.00 2013-09-14 18:18:34.250 257 12664.83 136.10 54778.72 88888.00 2013-09-14 18:18:34.375 257 12664.88 136.10 54778.72 88888.00 2013-09-14 18:18:34.500 257 12664.80 136.10 54778.72 88888.00 2013-09-14 18:18:34.625 257 12664.80 136.12 54778.72 88888.00 2013-09-14 18:18:34.750 257 12664.85 136.12 54778.70 88888.00 2013-09-14 18:18:34.875 257 12664.85 136.10 54778.70 88888.00 2013-09-14 18:18:35.000 257 12664.80 136.15 54778.72 88888.00 2013-09-14 18:18:35.125 257 12664.77 136.12 54778.72 88888.00 2013-09-14 18:18:35.250 257 12664.77 136.07 54778.72 88888.00 2013-09-14 18:18:35.375 257 12664.88 136.10 54778.70 88888.00 2013-09-14 18:18:35.500 257 12664.83 136.10 54778.70 88888.00 2013-09-14 18:18:35.625 257 12664.73 136.12 54778.72 88888.00 2013-09-14 18:18:35.750 257 12664.70 136.18 54778.72 88888.00 2013-09-14 18:18:35.875 257 12664.77 136.12 54778.72 88888.00 2013-09-14 18:18:36.000 257 12664.77 136.12 54778.72 88888.00 2013-09-14 18:18:36.125 257 12664.80 136.15 54778.70 88888.00 2013-09-14 18:18:36.250 257 12664.75 136.15 54778.75 88888.00 2013-09-14 18:18:36.375 257 12664.73 136.18 54778.75 88888.00 2013-09-14 18:18:36.500 257 12664.67 136.18 54778.72 88888.00 2013-09-14 18:18:36.625 257 12664.67 136.18 54778.75 88888.00 2013-09-14 18:18:36.750 257 12664.73 136.20 54778.75 88888.00 2013-09-14 18:18:36.875 257 12664.80 136.15 54778.72 88888.00 2013-09-14 18:18:37.000 257 12664.85 136.18 54778.70 88888.00 2013-09-14 18:18:37.125 257 12664.80 136.18 54778.75 88888.00 2013-09-14 18:18:37.250 257 12664.75 136.18 54778.75 88888.00 2013-09-14 18:18:37.375 257 12664.75 136.18 54778.72 88888.00 2013-09-14 18:18:37.500 257 12664.70 136.18 54778.72 88888.00 2013-09-14 18:18:37.625 257 12664.73 136.20 54778.72 88888.00 2013-09-14 18:18:37.750 257 12664.75 136.20 54778.72 88888.00 2013-09-14 18:18:37.875 257 12664.70 136.18 54778.72 88888.00 2013-09-14 18:18:38.000 257 12664.73 136.22 54778.72 88888.00 2013-09-14 18:18:38.125 257 12664.77 136.20 54778.72 88888.00 2013-09-14 18:18:38.250 257 12664.67 136.15 54778.72 88888.00 2013-09-14 18:18:38.375 257 12664.60 136.18 54778.72 88888.00 2013-09-14 18:18:38.500 257 12664.67 136.20 54778.75 88888.00 2013-09-14 18:18:38.625 257 12664.70 136.25 54778.75 88888.00 2013-09-14 18:18:38.750 257 12664.62 136.25 54778.75 88888.00 2013-09-14 18:18:38.875 257 12664.58 136.25 54778.72 88888.00 2013-09-14 18:18:39.000 257 12664.58 136.22 54778.72 88888.00 2013-09-14 18:18:39.125 257 12664.58 136.22 54778.72 88888.00 2013-09-14 18:18:39.250 257 12664.58 136.22 54778.78 88888.00 2013-09-14 18:18:39.375 257 12664.60 136.25 54778.75 88888.00 2013-09-14 18:18:39.500 257 12664.58 136.28 54778.78 88888.00 2013-09-14 18:18:39.625 257 12664.55 136.30 54778.78 88888.00 2013-09-14 18:18:39.750 257 12664.55 136.30 54778.75 88888.00 2013-09-14 18:18:39.875 257 12664.58 136.28 54778.75 88888.00 2013-09-14 18:18:40.000 257 12664.58 136.30 54778.72 88888.00 2013-09-14 18:18:40.125 257 12664.55 136.32 54778.75 88888.00 2013-09-14 18:18:40.250 257 12664.48 136.30 54778.75 88888.00 2013-09-14 18:18:40.375 257 12664.45 136.32 54778.75 88888.00 2013-09-14 18:18:40.500 257 12664.42 136.35 54778.72 88888.00 2013-09-14 18:18:40.625 257 12664.42 136.35 54778.72 88888.00 2013-09-14 18:18:40.750 257 12664.42 136.35 54778.75 88888.00 2013-09-14 18:18:40.875 257 12664.42 136.32 54778.72 88888.00 2013-09-14 18:18:41.000 257 12664.42 136.35 54778.70 88888.00 2013-09-14 18:18:41.125 257 12664.52 136.38 54778.75 88888.00 2013-09-14 18:18:41.250 257 12664.55 136.43 54778.78 88888.00 2013-09-14 18:18:41.375 257 12664.48 136.35 54778.72 88888.00 2013-09-14 18:18:41.500 257 12664.45 136.38 54778.70 88888.00 2013-09-14 18:18:41.625 257 12664.48 136.45 54778.75 88888.00 2013-09-14 18:18:41.750 257 12664.42 136.45 54778.72 88888.00 2013-09-14 18:18:41.875 257 12664.33 136.45 54778.70 88888.00 2013-09-14 18:18:42.000 257 12664.33 136.45 54778.70 88888.00 2013-09-14 18:18:42.125 257 12664.33 136.47 54778.72 88888.00 2013-09-14 18:18:42.250 257 12664.25 136.47 54778.78 88888.00 2013-09-14 18:18:42.375 257 12664.33 136.50 54778.75 88888.00 2013-09-14 18:18:42.500 257 12664.27 136.53 54778.75 88888.00 2013-09-14 18:18:42.625 257 12664.25 136.55 54778.78 88888.00 2013-09-14 18:18:42.750 257 12664.25 136.53 54778.78 88888.00 2013-09-14 18:18:42.875 257 12664.27 136.55 54778.78 88888.00 2013-09-14 18:18:43.000 257 12664.30 136.57 54778.80 88888.00 2013-09-14 18:18:43.125 257 12664.25 136.60 54778.78 88888.00 2013-09-14 18:18:43.250 257 12664.17 136.57 54778.78 88888.00 2013-09-14 18:18:43.375 257 12664.15 136.60 54778.78 88888.00 2013-09-14 18:18:43.500 257 12664.23 136.65 54778.78 88888.00 2013-09-14 18:18:43.625 257 12664.30 136.65 54778.80 88888.00 2013-09-14 18:18:43.750 257 12664.25 136.68 54778.78 88888.00 2013-09-14 18:18:43.875 257 12664.23 136.68 54778.80 88888.00 2013-09-14 18:18:44.000 257 12664.25 136.70 54778.75 88888.00 2013-09-14 18:18:44.125 257 12664.23 136.72 54778.78 88888.00 2013-09-14 18:18:44.250 257 12664.17 136.70 54778.78 88888.00 2013-09-14 18:18:44.375 257 12664.20 136.72 54778.78 88888.00 2013-09-14 18:18:44.500 257 12664.17 136.72 54778.80 88888.00 2013-09-14 18:18:44.625 257 12664.10 136.75 54778.78 88888.00 2013-09-14 18:18:44.750 257 12664.10 136.75 54778.78 88888.00 2013-09-14 18:18:44.875 257 12664.10 136.78 54778.75 88888.00 2013-09-14 18:18:45.000 257 12664.12 136.82 54778.78 88888.00 2013-09-14 18:18:45.125 257 12664.15 136.80 54778.78 88888.00 2013-09-14 18:18:45.250 257 12664.10 136.80 54778.80 88888.00 2013-09-14 18:18:45.375 257 12664.08 136.82 54778.78 88888.00 2013-09-14 18:18:45.500 257 12664.10 136.82 54778.78 88888.00 2013-09-14 18:18:45.625 257 12664.08 136.85 54778.80 88888.00 2013-09-14 18:18:45.750 257 12664.10 136.88 54778.75 88888.00 2013-09-14 18:18:45.875 257 12664.08 136.88 54778.75 88888.00 2013-09-14 18:18:46.000 257 12664.08 136.90 54778.72 88888.00 2013-09-14 18:18:46.125 257 12664.05 136.95 54778.78 88888.00 2013-09-14 18:18:46.250 257 12664.05 136.97 54778.75 88888.00 2013-09-14 18:18:46.375 257 12664.05 136.93 54778.72 88888.00 2013-09-14 18:18:46.500 257 12664.10 136.97 54778.75 88888.00 2013-09-14 18:18:46.625 257 12664.10 137.03 54778.75 88888.00 2013-09-14 18:18:46.750 257 12664.05 137.03 54778.75 88888.00 2013-09-14 18:18:46.875 257 12664.08 137.00 54778.75 88888.00 2013-09-14 18:18:47.000 257 12664.00 137.03 54778.75 88888.00 2013-09-14 18:18:47.125 257 12664.00 137.05 54778.72 88888.00 2013-09-14 18:18:47.250 257 12663.98 137.05 54778.72 88888.00 2013-09-14 18:18:47.375 257 12663.95 137.07 54778.75 88888.00 2013-09-14 18:18:47.500 257 12663.95 137.12 54778.75 88888.00 2013-09-14 18:18:47.625 257 12663.95 137.15 54778.75 88888.00 2013-09-14 18:18:47.750 257 12663.90 137.18 54778.78 88888.00 2013-09-14 18:18:47.875 257 12663.90 137.20 54778.75 88888.00 2013-09-14 18:18:48.000 257 12663.92 137.20 54778.78 88888.00 2013-09-14 18:18:48.125 257 12663.90 137.22 54778.80 88888.00 2013-09-14 18:18:48.250 257 12663.83 137.20 54778.78 88888.00 2013-09-14 18:18:48.375 257 12663.85 137.22 54778.78 88888.00 2013-09-14 18:18:48.500 257 12663.88 137.25 54778.78 88888.00 2013-09-14 18:18:48.625 257 12663.85 137.25 54778.75 88888.00 2013-09-14 18:18:48.750 257 12663.80 137.30 54778.78 88888.00 2013-09-14 18:18:48.875 257 12663.73 137.28 54778.75 88888.00 2013-09-14 18:18:49.000 257 12663.80 137.32 54778.78 88888.00 2013-09-14 18:18:49.125 257 12663.85 137.35 54778.80 88888.00 2013-09-14 18:18:49.250 257 12663.85 137.38 54778.82 88888.00 2013-09-14 18:18:49.375 257 12663.83 137.43 54778.80 88888.00 2013-09-14 18:18:49.500 257 12663.73 137.40 54778.75 88888.00 2013-09-14 18:18:49.625 257 12663.70 137.45 54778.78 88888.00 2013-09-14 18:18:49.750 257 12663.67 137.47 54778.80 88888.00 2013-09-14 18:18:49.875 257 12663.67 137.50 54778.78 88888.00 2013-09-14 18:18:50.000 257 12663.67 137.50 54778.72 88888.00 2013-09-14 18:18:50.125 257 12663.67 137.50 54778.75 88888.00 2013-09-14 18:18:50.250 257 12663.62 137.53 54778.75 88888.00 2013-09-14 18:18:50.375 257 12663.60 137.57 54778.78 88888.00 2013-09-14 18:18:50.500 257 12663.60 137.60 54778.78 88888.00 2013-09-14 18:18:50.625 257 12663.60 137.60 54778.72 88888.00 2013-09-14 18:18:50.750 257 12663.58 137.62 54778.75 88888.00 2013-09-14 18:18:50.875 257 12663.52 137.62 54778.75 88888.00 2013-09-14 18:18:51.000 257 12663.50 137.68 54778.72 88888.00 2013-09-14 18:18:51.125 257 12663.48 137.68 54778.75 88888.00 2013-09-14 18:18:51.250 257 12663.48 137.68 54778.70 88888.00 2013-09-14 18:18:51.375 257 12663.55 137.70 54778.70 88888.00 2013-09-14 18:18:51.500 257 12663.52 137.72 54778.70 88888.00 2013-09-14 18:18:51.625 257 12663.52 137.78 54778.72 88888.00 2013-09-14 18:18:51.750 257 12663.52 137.82 54778.72 88888.00 2013-09-14 18:18:51.875 257 12663.50 137.80 54778.72 88888.00 2013-09-14 18:18:52.000 257 12663.52 137.80 54778.72 88888.00 2013-09-14 18:18:52.125 257 12663.48 137.85 54778.72 88888.00 2013-09-14 18:18:52.250 257 12663.45 137.88 54778.70 88888.00 2013-09-14 18:18:52.375 257 12663.40 137.88 54778.68 88888.00 2013-09-14 18:18:52.500 257 12663.38 137.90 54778.70 88888.00 2013-09-14 18:18:52.625 257 12663.40 137.93 54778.70 88888.00 2013-09-14 18:18:52.750 257 12663.45 137.95 54778.70 88888.00 2013-09-14 18:18:52.875 257 12663.40 137.93 54778.68 88888.00 2013-09-14 18:18:53.000 257 12663.35 137.95 54778.68 88888.00 2013-09-14 18:18:53.125 257 12663.38 137.97 54778.68 88888.00 2013-09-14 18:18:53.250 257 12663.40 137.97 54778.68 88888.00 2013-09-14 18:18:53.375 257 12663.45 138.03 54778.65 88888.00 2013-09-14 18:18:53.500 257 12663.45 138.05 54778.62 88888.00 2013-09-14 18:18:53.625 257 12663.42 138.07 54778.65 88888.00 2013-09-14 18:18:53.750 257 12663.42 138.10 54778.65 88888.00 2013-09-14 18:18:53.875 257 12663.42 138.12 54778.65 88888.00 2013-09-14 18:18:54.000 257 12663.45 138.12 54778.65 88888.00 2013-09-14 18:18:54.125 257 12663.42 138.12 54778.65 88888.00 2013-09-14 18:18:54.250 257 12663.35 138.15 54778.62 88888.00 2013-09-14 18:18:54.375 257 12663.38 138.18 54778.62 88888.00 2013-09-14 18:18:54.500 257 12663.40 138.20 54778.60 88888.00 2013-09-14 18:18:54.625 257 12663.42 138.22 54778.65 88888.00 2013-09-14 18:18:54.750 257 12663.35 138.28 54778.65 88888.00 2013-09-14 18:18:54.875 257 12663.30 138.30 54778.65 88888.00 2013-09-14 18:18:55.000 257 12663.27 138.30 54778.62 88888.00 2013-09-14 18:18:55.125 257 12663.27 138.32 54778.62 88888.00 2013-09-14 18:18:55.250 257 12663.27 138.32 54778.60 88888.00 2013-09-14 18:18:55.375 257 12663.27 138.35 54778.60 88888.00 2013-09-14 18:18:55.500 257 12663.30 138.38 54778.60 88888.00 2013-09-14 18:18:55.625 257 12663.30 138.38 54778.60 88888.00 2013-09-14 18:18:55.750 257 12663.25 138.40 54778.57 88888.00 2013-09-14 18:18:55.875 257 12663.23 138.43 54778.60 88888.00 2013-09-14 18:18:56.000 257 12663.23 138.43 54778.55 88888.00 2013-09-14 18:18:56.125 257 12663.25 138.45 54778.57 88888.00 2013-09-14 18:18:56.250 257 12663.23 138.45 54778.57 88888.00 2013-09-14 18:18:56.375 257 12663.23 138.47 54778.57 88888.00 2013-09-14 18:18:56.500 257 12663.20 138.50 54778.60 88888.00 2013-09-14 18:18:56.625 257 12663.20 138.53 54778.57 88888.00 2013-09-14 18:18:56.750 257 12663.20 138.53 54778.55 88888.00 2013-09-14 18:18:56.875 257 12663.23 138.55 54778.57 88888.00 2013-09-14 18:18:57.000 257 12663.17 138.55 54778.55 88888.00 2013-09-14 18:18:57.125 257 12663.15 138.55 54778.55 88888.00 2013-09-14 18:18:57.250 257 12663.12 138.60 54778.55 88888.00 2013-09-14 18:18:57.375 257 12663.15 138.62 54778.55 88888.00 2013-09-14 18:18:57.500 257 12663.17 138.62 54778.53 88888.00 2013-09-14 18:18:57.625 257 12663.15 138.62 54778.50 88888.00 2013-09-14 18:18:57.750 257 12663.10 138.65 54778.53 88888.00 2013-09-14 18:18:57.875 257 12663.08 138.68 54778.53 88888.00 2013-09-14 18:18:58.000 257 12663.08 138.70 54778.50 88888.00 2013-09-14 18:18:58.125 257 12663.08 138.72 54778.53 88888.00 2013-09-14 18:18:58.250 257 12663.05 138.72 54778.53 88888.00 2013-09-14 18:18:58.375 257 12663.02 138.75 54778.53 88888.00 2013-09-14 18:18:58.500 257 12663.00 138.78 54778.50 88888.00 2013-09-14 18:18:58.625 257 12662.95 138.78 54778.50 88888.00 2013-09-14 18:18:58.750 257 12662.95 138.78 54778.50 88888.00 2013-09-14 18:18:58.875 257 12663.05 138.75 54778.47 88888.00 2013-09-14 18:18:59.000 257 12663.08 138.78 54778.47 88888.00 2013-09-14 18:18:59.125 257 12663.05 138.80 54778.47 88888.00 2013-09-14 18:18:59.250 257 12663.05 138.82 54778.47 88888.00 2013-09-14 18:18:59.375 257 12663.12 138.88 54778.47 88888.00 2013-09-14 18:18:59.500 257 12663.15 138.85 54778.45 88888.00 2013-09-14 18:18:59.625 257 12663.08 138.85 54778.43 88888.00 2013-09-14 18:18:59.750 257 12663.00 138.88 54778.45 88888.00 2013-09-14 18:18:59.875 257 12662.98 138.88 54778.45 88888.00 2013-09-14 18:19:00.000 257 12663.02 138.90 54778.43 88888.00 2013-09-14 18:19:00.125 257 12663.08 138.93 54778.45 88888.00 2013-09-14 18:19:00.250 257 12663.02 138.95 54778.45 88888.00 2013-09-14 18:19:00.375 257 12663.05 138.97 54778.47 88888.00 2013-09-14 18:19:00.500 257 12663.08 138.95 54778.45 88888.00 2013-09-14 18:19:00.625 257 12663.08 138.97 54778.45 88888.00 2013-09-14 18:19:00.750 257 12663.08 138.97 54778.43 88888.00 2013-09-14 18:19:00.875 257 12663.02 139.00 54778.40 88888.00 2013-09-14 18:19:01.000 257 12663.00 138.97 54778.43 88888.00 2013-09-14 18:19:01.125 257 12663.02 139.03 54778.40 88888.00 2013-09-14 18:19:01.250 257 12662.98 139.03 54778.43 88888.00 2013-09-14 18:19:01.375 257 12663.00 139.03 54778.43 88888.00 2013-09-14 18:19:01.500 257 12663.00 139.05 54778.43 88888.00 2013-09-14 18:19:01.625 257 12663.02 139.05 54778.40 88888.00 2013-09-14 18:19:01.750 257 12663.02 139.05 54778.40 88888.00 2013-09-14 18:19:01.875 257 12663.10 139.07 54778.40 88888.00 2013-09-14 18:19:02.000 257 12663.10 139.10 54778.35 88888.00 2013-09-14 18:19:02.125 257 12663.08 139.10 54778.38 88888.00 2013-09-14 18:19:02.250 257 12663.08 139.10 54778.38 88888.00 2013-09-14 18:19:02.375 257 12663.10 139.12 54778.38 88888.00 2013-09-14 18:19:02.500 257 12663.05 139.12 54778.35 88888.00 2013-09-14 18:19:02.625 257 12663.02 139.12 54778.30 88888.00 2013-09-14 18:19:02.750 257 12663.02 139.12 54778.30 88888.00 2013-09-14 18:19:02.875 257 12663.02 139.12 54778.32 88888.00 2013-09-14 18:19:03.000 257 12663.10 139.18 54778.30 88888.00 2013-09-14 18:19:03.125 257 12663.15 139.18 54778.32 88888.00 2013-09-14 18:19:03.250 257 12663.12 139.18 54778.30 88888.00 2013-09-14 18:19:03.375 257 12663.10 139.20 54778.30 88888.00 2013-09-14 18:19:03.500 257 12663.12 139.22 54778.30 88888.00 2013-09-14 18:19:03.625 257 12663.12 139.25 54778.30 88888.00 2013-09-14 18:19:03.750 257 12663.12 139.25 54778.32 88888.00 2013-09-14 18:19:03.875 257 12663.15 139.22 54778.30 88888.00 2013-09-14 18:19:04.000 257 12663.12 139.22 54778.28 88888.00 2013-09-14 18:19:04.125 257 12663.10 139.22 54778.28 88888.00 2013-09-14 18:19:04.250 257 12663.15 139.22 54778.28 88888.00 2013-09-14 18:19:04.375 257 12663.20 139.22 54778.28 88888.00 2013-09-14 18:19:04.500 257 12663.15 139.25 54778.28 88888.00 2013-09-14 18:19:04.625 257 12663.10 139.25 54778.28 88888.00 2013-09-14 18:19:04.750 257 12663.17 139.28 54778.28 88888.00 2013-09-14 18:19:04.875 257 12663.23 139.28 54778.28 88888.00 2013-09-14 18:19:05.000 257 12663.23 139.28 54778.28 88888.00 2013-09-14 18:19:05.125 257 12663.20 139.28 54778.28 88888.00 2013-09-14 18:19:05.250 257 12663.17 139.28 54778.28 88888.00 2013-09-14 18:19:05.375 257 12663.17 139.30 54778.28 88888.00 2013-09-14 18:19:05.500 257 12663.12 139.30 54778.25 88888.00 2013-09-14 18:19:05.625 257 12663.10 139.32 54778.25 88888.00 2013-09-14 18:19:05.750 257 12663.10 139.32 54778.22 88888.00 2013-09-14 18:19:05.875 257 12663.10 139.30 54778.25 88888.00 2013-09-14 18:19:06.000 257 12663.10 139.30 54778.22 88888.00 2013-09-14 18:19:06.125 257 12663.10 139.35 54778.22 88888.00 2013-09-14 18:19:06.250 257 12663.05 139.35 54778.25 88888.00 2013-09-14 18:19:06.375 257 12663.08 139.35 54778.25 88888.00 2013-09-14 18:19:06.500 257 12663.12 139.35 54778.25 88888.00 2013-09-14 18:19:06.625 257 12663.17 139.38 54778.22 88888.00 2013-09-14 18:19:06.750 257 12663.15 139.35 54778.22 88888.00 2013-09-14 18:19:06.875 257 12663.12 139.38 54778.20 88888.00 2013-09-14 18:19:07.000 257 12663.15 139.38 54778.20 88888.00 2013-09-14 18:19:07.125 257 12663.12 139.40 54778.20 88888.00 2013-09-14 18:19:07.250 257 12663.10 139.38 54778.18 88888.00 2013-09-14 18:19:07.375 257 12663.12 139.40 54778.18 88888.00 2013-09-14 18:19:07.500 257 12663.15 139.38 54778.20 88888.00 2013-09-14 18:19:07.625 257 12663.20 139.40 54778.20 88888.00 2013-09-14 18:19:07.750 257 12663.23 139.40 54778.18 88888.00 2013-09-14 18:19:07.875 257 12663.20 139.40 54778.15 88888.00 2013-09-14 18:19:08.000 257 12663.25 139.40 54778.18 88888.00 2013-09-14 18:19:08.125 257 12663.30 139.40 54778.18 88888.00 2013-09-14 18:19:08.250 257 12663.23 139.38 54778.18 88888.00 2013-09-14 18:19:08.375 257 12663.20 139.40 54778.18 88888.00 2013-09-14 18:19:08.500 257 12663.17 139.43 54778.15 88888.00 2013-09-14 18:19:08.625 257 12663.23 139.43 54778.15 88888.00 2013-09-14 18:19:08.750 257 12663.25 139.45 54778.15 88888.00 2013-09-14 18:19:08.875 257 12663.30 139.45 54778.15 88888.00 2013-09-14 18:19:09.000 257 12663.27 139.45 54778.12 88888.00 2013-09-14 18:19:09.125 257 12663.23 139.45 54778.12 88888.00 2013-09-14 18:19:09.250 257 12663.17 139.40 54778.10 88888.00 2013-09-14 18:19:09.375 257 12663.23 139.45 54778.12 88888.00 2013-09-14 18:19:09.500 257 12663.27 139.47 54778.12 88888.00 2013-09-14 18:19:09.625 257 12663.30 139.47 54778.12 88888.00 2013-09-14 18:19:09.750 257 12663.30 139.45 54778.10 88888.00 2013-09-14 18:19:09.875 257 12663.35 139.45 54778.15 88888.00 2013-09-14 18:19:10.000 257 12663.35 139.45 54778.15 88888.00 2013-09-14 18:19:10.125 257 12663.35 139.47 54778.12 88888.00 2013-09-14 18:19:10.250 257 12663.25 139.50 54778.15 88888.00 2013-09-14 18:19:10.375 257 12663.33 139.50 54778.12 88888.00 2013-09-14 18:19:10.500 257 12663.33 139.47 54778.12 88888.00 2013-09-14 18:19:10.625 257 12663.33 139.47 54778.12 88888.00 2013-09-14 18:19:10.750 257 12663.33 139.50 54778.12 88888.00 2013-09-14 18:19:10.875 257 12663.40 139.50 54778.10 88888.00 2013-09-14 18:19:11.000 257 12663.42 139.50 54778.10 88888.00 2013-09-14 18:19:11.125 257 12663.38 139.53 54778.10 88888.00 2013-09-14 18:19:11.250 257 12663.30 139.50 54778.10 88888.00 2013-09-14 18:19:11.375 257 12663.38 139.53 54778.07 88888.00 2013-09-14 18:19:11.500 257 12663.45 139.53 54778.07 88888.00 2013-09-14 18:19:11.625 257 12663.42 139.53 54778.05 88888.00 2013-09-14 18:19:11.750 257 12663.45 139.53 54778.10 88888.00 2013-09-14 18:19:11.875 257 12663.42 139.53 54778.07 88888.00 2013-09-14 18:19:12.000 257 12663.48 139.53 54778.05 88888.00 2013-09-14 18:19:12.125 257 12663.40 139.53 54778.03 88888.00 2013-09-14 18:19:12.250 257 12663.35 139.50 54778.07 88888.00 2013-09-14 18:19:12.375 257 12663.38 139.50 54778.05 88888.00 2013-09-14 18:19:12.500 257 12663.42 139.50 54778.07 88888.00 2013-09-14 18:19:12.625 257 12663.45 139.55 54778.07 88888.00 2013-09-14 18:19:12.750 257 12663.50 139.57 54778.05 88888.00 2013-09-14 18:19:12.875 257 12663.50 139.55 54778.03 88888.00 2013-09-14 18:19:13.000 257 12663.50 139.55 54778.03 88888.00 2013-09-14 18:19:13.125 257 12663.52 139.55 54778.05 88888.00 2013-09-14 18:19:13.250 257 12663.52 139.55 54778.03 88888.00 2013-09-14 18:19:13.375 257 12663.55 139.57 54778.00 88888.00 2013-09-14 18:19:13.500 257 12663.62 139.57 54778.03 88888.00 2013-09-14 18:19:13.625 257 12663.65 139.57 54778.03 88888.00 2013-09-14 18:19:13.750 257 12663.62 139.57 54778.00 88888.00 2013-09-14 18:19:13.875 257 12663.60 139.57 54778.00 88888.00 2013-09-14 18:19:14.000 257 12663.55 139.57 54777.97 88888.00 2013-09-14 18:19:14.125 257 12663.55 139.57 54777.97 88888.00 2013-09-14 18:19:14.250 257 12663.58 139.57 54777.97 88888.00 2013-09-14 18:19:14.375 257 12663.70 139.60 54777.97 88888.00 2013-09-14 18:19:14.500 257 12663.62 139.60 54778.00 88888.00 2013-09-14 18:19:14.625 257 12663.62 139.60 54777.97 88888.00 2013-09-14 18:19:14.750 257 12663.67 139.60 54778.00 88888.00 2013-09-14 18:19:14.875 257 12663.67 139.60 54778.03 88888.00 2013-09-14 18:19:15.000 257 12663.65 139.60 54777.97 88888.00 2013-09-14 18:19:15.125 257 12663.65 139.60 54777.97 88888.00 2013-09-14 18:19:15.250 257 12663.70 139.60 54778.03 88888.00 2013-09-14 18:19:15.375 257 12663.67 139.60 54778.05 88888.00 2013-09-14 18:19:15.500 257 12663.65 139.62 54778.05 88888.00 2013-09-14 18:19:15.625 257 12663.60 139.62 54778.00 88888.00 2013-09-14 18:19:15.750 257 12663.60 139.62 54778.03 88888.00 2013-09-14 18:19:15.875 257 12663.62 139.65 54778.03 88888.00 2013-09-14 18:19:16.000 257 12663.67 139.65 54778.00 88888.00 2013-09-14 18:19:16.125 257 12663.73 139.65 54778.03 88888.00 2013-09-14 18:19:16.250 257 12663.65 139.62 54778.00 88888.00 2013-09-14 18:19:16.375 257 12663.73 139.65 54778.00 88888.00 2013-09-14 18:19:16.500 257 12663.77 139.68 54778.00 88888.00 2013-09-14 18:19:16.625 257 12663.67 139.68 54778.00 88888.00 2013-09-14 18:19:16.750 257 12663.62 139.68 54778.00 88888.00 2013-09-14 18:19:16.875 257 12663.67 139.70 54778.00 88888.00 2013-09-14 18:19:17.000 257 12663.70 139.68 54777.97 88888.00 2013-09-14 18:19:17.125 257 12663.67 139.62 54777.95 88888.00 2013-09-14 18:19:17.250 257 12663.65 139.62 54777.95 88888.00 2013-09-14 18:19:17.375 257 12663.67 139.65 54777.97 88888.00 2013-09-14 18:19:17.500 257 12663.67 139.68 54777.97 88888.00 2013-09-14 18:19:17.625 257 12663.65 139.70 54777.95 88888.00 2013-09-14 18:19:17.750 257 12663.70 139.70 54777.97 88888.00 2013-09-14 18:19:17.875 257 12663.75 139.70 54777.97 88888.00 2013-09-14 18:19:18.000 257 12663.77 139.72 54777.95 88888.00 2013-09-14 18:19:18.125 257 12663.83 139.70 54777.95 88888.00 2013-09-14 18:19:18.250 257 12663.80 139.70 54777.93 88888.00 2013-09-14 18:19:18.375 257 12663.77 139.70 54777.93 88888.00 2013-09-14 18:19:18.500 257 12663.77 139.72 54777.95 88888.00 2013-09-14 18:19:18.625 257 12663.85 139.70 54777.93 88888.00 2013-09-14 18:19:18.750 257 12663.85 139.72 54777.93 88888.00 2013-09-14 18:19:18.875 257 12663.83 139.72 54777.95 88888.00 2013-09-14 18:19:19.000 257 12663.80 139.75 54777.95 88888.00 2013-09-14 18:19:19.125 257 12663.77 139.72 54777.95 88888.00 2013-09-14 18:19:19.250 257 12663.77 139.72 54777.97 88888.00 2013-09-14 18:19:19.375 257 12663.77 139.72 54777.95 88888.00 2013-09-14 18:19:19.500 257 12663.80 139.75 54777.93 88888.00 2013-09-14 18:19:19.625 257 12663.85 139.75 54777.90 88888.00 2013-09-14 18:19:19.750 257 12663.85 139.78 54777.93 88888.00 2013-09-14 18:19:19.875 257 12663.85 139.78 54777.93 88888.00 2013-09-14 18:19:20.000 257 12663.85 139.78 54777.93 88888.00 2013-09-14 18:19:20.125 257 12663.88 139.78 54777.90 88888.00 2013-09-14 18:19:20.250 257 12663.83 139.75 54777.93 88888.00 2013-09-14 18:19:20.375 257 12663.85 139.80 54777.93 88888.00 2013-09-14 18:19:20.500 257 12663.85 139.82 54777.93 88888.00 2013-09-14 18:19:20.625 257 12663.80 139.80 54777.88 88888.00 2013-09-14 18:19:20.750 257 12663.83 139.80 54777.90 88888.00 2013-09-14 18:19:20.875 257 12663.77 139.80 54777.93 88888.00 2013-09-14 18:19:21.000 257 12663.77 139.82 54777.90 88888.00 2013-09-14 18:19:21.125 257 12663.77 139.82 54777.90 88888.00 2013-09-14 18:19:21.250 257 12663.80 139.80 54777.90 88888.00 2013-09-14 18:19:21.375 257 12663.85 139.80 54777.90 88888.00 2013-09-14 18:19:21.500 257 12663.85 139.85 54777.93 88888.00 2013-09-14 18:19:21.625 257 12663.88 139.85 54777.95 88888.00 2013-09-14 18:19:21.750 257 12663.90 139.88 54777.93 88888.00 2013-09-14 18:19:21.875 257 12663.90 139.85 54777.93 88888.00 2013-09-14 18:19:22.000 257 12663.90 139.88 54777.93 88888.00 2013-09-14 18:19:22.125 257 12663.83 139.88 54777.93 88888.00 2013-09-14 18:19:22.250 257 12663.77 139.85 54777.93 88888.00 2013-09-14 18:19:22.375 257 12663.80 139.85 54777.93 88888.00 2013-09-14 18:19:22.500 257 12663.80 139.88 54777.93 88888.00 2013-09-14 18:19:22.625 257 12663.83 139.88 54777.93 88888.00 2013-09-14 18:19:22.750 257 12663.85 139.93 54777.93 88888.00 2013-09-14 18:19:22.875 257 12663.88 139.90 54777.93 88888.00 2013-09-14 18:19:23.000 257 12663.88 139.88 54777.90 88888.00 2013-09-14 18:19:23.125 257 12663.90 139.90 54777.90 88888.00 2013-09-14 18:19:23.250 257 12663.85 139.90 54777.90 88888.00 2013-09-14 18:19:23.375 257 12663.80 139.90 54777.90 88888.00 2013-09-14 18:19:23.500 257 12663.80 139.90 54777.90 88888.00 2013-09-14 18:19:23.625 257 12663.83 139.93 54777.90 88888.00 2013-09-14 18:19:23.750 257 12663.88 139.93 54777.90 88888.00 2013-09-14 18:19:23.875 257 12663.80 139.95 54777.93 88888.00 2013-09-14 18:19:24.000 257 12663.77 139.95 54777.93 88888.00 2013-09-14 18:19:24.125 257 12663.83 139.95 54777.90 88888.00 2013-09-14 18:19:24.250 257 12663.80 139.93 54777.90 88888.00 2013-09-14 18:19:24.375 257 12663.75 139.93 54777.90 88888.00 2013-09-14 18:19:24.500 257 12663.70 139.95 54777.90 88888.00 2013-09-14 18:19:24.625 257 12663.67 139.95 54777.90 88888.00 2013-09-14 18:19:24.750 257 12663.73 139.95 54777.88 88888.00 2013-09-14 18:19:24.875 257 12663.73 139.95 54777.88 88888.00 2013-09-14 18:19:25.000 257 12663.73 139.97 54777.88 88888.00 2013-09-14 18:19:25.125 257 12663.70 139.97 54777.88 88888.00 2013-09-14 18:19:25.250 257 12663.62 139.97 54777.88 88888.00 2013-09-14 18:19:25.375 257 12663.62 139.97 54777.88 88888.00 2013-09-14 18:19:25.500 257 12663.73 140.00 54777.85 88888.00 2013-09-14 18:19:25.625 257 12663.75 139.97 54777.85 88888.00 2013-09-14 18:19:25.750 257 12663.70 140.00 54777.85 88888.00 2013-09-14 18:19:25.875 257 12663.70 140.00 54777.85 88888.00 2013-09-14 18:19:26.000 257 12663.77 139.97 54777.85 88888.00 2013-09-14 18:19:26.125 257 12663.75 140.00 54777.85 88888.00 2013-09-14 18:19:26.250 257 12663.67 140.00 54777.82 88888.00 2013-09-14 18:19:26.375 257 12663.73 140.00 54777.85 88888.00 2013-09-14 18:19:26.500 257 12663.70 140.00 54777.85 88888.00 2013-09-14 18:19:26.625 257 12663.62 140.03 54777.85 88888.00 2013-09-14 18:19:26.750 257 12663.60 140.03 54777.82 88888.00 2013-09-14 18:19:26.875 257 12663.60 140.05 54777.85 88888.00 2013-09-14 18:19:27.000 257 12663.55 140.03 54777.82 88888.00 2013-09-14 18:19:27.125 257 12663.58 140.05 54777.82 88888.00 2013-09-14 18:19:27.250 257 12663.55 140.05 54777.82 88888.00 2013-09-14 18:19:27.375 257 12663.60 140.05 54777.85 88888.00 2013-09-14 18:19:27.500 257 12663.60 140.05 54777.85 88888.00 2013-09-14 18:19:27.625 257 12663.58 140.05 54777.82 88888.00 2013-09-14 18:19:27.750 257 12663.60 140.07 54777.82 88888.00 2013-09-14 18:19:27.875 257 12663.60 140.10 54777.82 88888.00 2013-09-14 18:19:28.000 257 12663.62 140.07 54777.82 88888.00 2013-09-14 18:19:28.125 257 12663.65 140.07 54777.82 88888.00 2013-09-14 18:19:28.250 257 12663.52 140.05 54777.85 88888.00 2013-09-14 18:19:28.375 257 12663.48 140.05 54777.82 88888.00 2013-09-14 18:19:28.500 257 12663.50 140.05 54777.82 88888.00 2013-09-14 18:19:28.625 257 12663.55 140.07 54777.82 88888.00 2013-09-14 18:19:28.750 257 12663.50 140.07 54777.82 88888.00 2013-09-14 18:19:28.875 257 12663.52 140.07 54777.82 88888.00 2013-09-14 18:19:29.000 257 12663.58 140.07 54777.80 88888.00 2013-09-14 18:19:29.125 257 12663.52 140.07 54777.80 88888.00 2013-09-14 18:19:29.250 257 12663.45 140.05 54777.80 88888.00 2013-09-14 18:19:29.375 257 12663.48 140.07 54777.78 88888.00 2013-09-14 18:19:29.500 257 12663.48 140.10 54777.82 88888.00 2013-09-14 18:19:29.625 257 12663.50 140.10 54777.82 88888.00 2013-09-14 18:19:29.750 257 12663.42 140.10 54777.80 88888.00 2013-09-14 18:19:29.875 257 12663.42 140.10 54777.80 88888.00 2013-09-14 18:19:30.000 257 12663.40 140.10 54777.80 88888.00 2013-09-14 18:19:30.125 257 12663.40 140.10 54777.82 88888.00 2013-09-14 18:19:30.250 257 12663.40 140.07 54777.80 88888.00 2013-09-14 18:19:30.375 257 12663.52 140.07 54777.80 88888.00 2013-09-14 18:19:30.500 257 12663.50 140.10 54777.78 88888.00 2013-09-14 18:19:30.625 257 12663.42 140.10 54777.78 88888.00 2013-09-14 18:19:30.750 257 12663.33 140.07 54777.78 88888.00 2013-09-14 18:19:30.875 257 12663.27 140.07 54777.80 88888.00 2013-09-14 18:19:31.000 257 12663.33 140.07 54777.78 88888.00 2013-09-14 18:19:31.125 257 12663.33 140.07 54777.75 88888.00 2013-09-14 18:19:31.250 257 12663.33 140.05 54777.78 88888.00 2013-09-14 18:19:31.375 257 12663.40 140.07 54777.78 88888.00 2013-09-14 18:19:31.500 257 12663.45 140.07 54777.78 88888.00 2013-09-14 18:19:31.625 257 12663.40 140.05 54777.75 88888.00 2013-09-14 18:19:31.750 257 12663.38 140.05 54777.75 88888.00 2013-09-14 18:19:31.875 257 12663.35 140.10 54777.75 88888.00 2013-09-14 18:19:32.000 257 12663.40 140.10 54777.75 88888.00 2013-09-14 18:19:32.125 257 12663.38 140.12 54777.78 88888.00 2013-09-14 18:19:32.250 257 12663.27 140.07 54777.75 88888.00 2013-09-14 18:19:32.375 257 12663.30 140.05 54777.75 88888.00 2013-09-14 18:19:32.500 257 12663.30 140.10 54777.72 88888.00 2013-09-14 18:19:32.625 257 12663.33 140.10 54777.72 88888.00 2013-09-14 18:19:32.750 257 12663.30 140.10 54777.75 88888.00 2013-09-14 18:19:32.875 257 12663.27 140.07 54777.72 88888.00 2013-09-14 18:19:33.000 257 12663.23 140.10 54777.70 88888.00 2013-09-14 18:19:33.125 257 12663.23 140.12 54777.72 88888.00 2013-09-14 18:19:33.250 257 12663.23 140.10 54777.72 88888.00 2013-09-14 18:19:33.375 257 12663.25 140.12 54777.72 88888.00 2013-09-14 18:19:33.500 257 12663.25 140.10 54777.72 88888.00 2013-09-14 18:19:33.625 257 12663.25 140.10 54777.72 88888.00 2013-09-14 18:19:33.750 257 12663.15 140.12 54777.70 88888.00 2013-09-14 18:19:33.875 257 12663.10 140.12 54777.70 88888.00 2013-09-14 18:19:34.000 257 12663.08 140.12 54777.70 88888.00 2013-09-14 18:19:34.125 257 12663.08 140.10 54777.72 88888.00 2013-09-14 18:19:34.250 257 12663.10 140.10 54777.72 88888.00 2013-09-14 18:19:34.375 257 12663.12 140.12 54777.75 88888.00 2013-09-14 18:19:34.500 257 12663.08 140.10 54777.75 88888.00 2013-09-14 18:19:34.625 257 12663.08 140.10 54777.72 88888.00 2013-09-14 18:19:34.750 257 12663.08 140.10 54777.72 88888.00 2013-09-14 18:19:34.875 257 12663.05 140.12 54777.72 88888.00 2013-09-14 18:19:35.000 257 12663.08 140.12 54777.72 88888.00 2013-09-14 18:19:35.125 257 12663.10 140.10 54777.72 88888.00 2013-09-14 18:19:35.250 257 12663.00 140.10 54777.72 88888.00 2013-09-14 18:19:35.375 257 12663.00 140.10 54777.70 88888.00 2013-09-14 18:19:35.500 257 12663.00 140.07 54777.70 88888.00 2013-09-14 18:19:35.625 257 12662.98 140.10 54777.70 88888.00 2013-09-14 18:19:35.750 257 12662.98 140.10 54777.70 88888.00 2013-09-14 18:19:35.875 257 12662.95 140.10 54777.72 88888.00 2013-09-14 18:19:36.000 257 12662.98 140.07 54777.72 88888.00 2013-09-14 18:19:36.125 257 12662.95 140.10 54777.70 88888.00 2013-09-14 18:19:36.250 257 12662.90 140.07 54777.70 88888.00 2013-09-14 18:19:36.375 257 12662.92 140.07 54777.68 88888.00 2013-09-14 18:19:36.500 257 12662.95 140.07 54777.68 88888.00 2013-09-14 18:19:36.625 257 12662.98 140.05 54777.68 88888.00 2013-09-14 18:19:36.750 257 12662.95 140.07 54777.70 88888.00 2013-09-14 18:19:36.875 257 12662.92 140.07 54777.68 88888.00 2013-09-14 18:19:37.000 257 12662.95 140.07 54777.68 88888.00 2013-09-14 18:19:37.125 257 12662.92 140.07 54777.70 88888.00 2013-09-14 18:19:37.250 257 12662.88 140.07 54777.68 88888.00 2013-09-14 18:19:37.375 257 12662.88 140.07 54777.65 88888.00 2013-09-14 18:19:37.500 257 12662.83 140.10 54777.68 88888.00 2013-09-14 18:19:37.625 257 12662.85 140.07 54777.68 88888.00 2013-09-14 18:19:37.750 257 12662.90 140.07 54777.68 88888.00 2013-09-14 18:19:37.875 257 12662.92 140.07 54777.68 88888.00 2013-09-14 18:19:38.000 257 12662.95 140.05 54777.65 88888.00 2013-09-14 18:19:38.125 257 12662.95 140.03 54777.65 88888.00 2013-09-14 18:19:38.250 257 12662.92 140.03 54777.68 88888.00 2013-09-14 18:19:38.375 257 12662.90 140.03 54777.68 88888.00 2013-09-14 18:19:38.500 257 12662.88 140.03 54777.68 88888.00 2013-09-14 18:19:38.625 257 12662.90 140.05 54777.68 88888.00 2013-09-14 18:19:38.750 257 12662.90 140.05 54777.68 88888.00 2013-09-14 18:19:38.875 257 12662.92 140.07 54777.68 88888.00 2013-09-14 18:19:39.000 257 12662.90 140.03 54777.65 88888.00 2013-09-14 18:19:39.125 257 12662.85 140.03 54777.68 88888.00 2013-09-14 18:19:39.250 257 12662.80 140.03 54777.68 88888.00 2013-09-14 18:19:39.375 257 12662.77 140.03 54777.65 88888.00 2013-09-14 18:19:39.500 257 12662.80 140.03 54777.68 88888.00 2013-09-14 18:19:39.625 257 12662.83 140.03 54777.68 88888.00 2013-09-14 18:19:39.750 257 12662.77 140.03 54777.68 88888.00 2013-09-14 18:19:39.875 257 12662.70 140.03 54777.68 88888.00 2013-09-14 18:19:40.000 257 12662.67 140.00 54777.68 88888.00 2013-09-14 18:19:40.125 257 12662.73 140.00 54777.68 88888.00 2013-09-14 18:19:40.250 257 12662.77 139.97 54777.68 88888.00 2013-09-14 18:19:40.375 257 12662.80 140.00 54777.68 88888.00 2013-09-14 18:19:40.500 257 12662.80 140.03 54777.68 88888.00 2013-09-14 18:19:40.625 257 12662.75 140.00 54777.68 88888.00 2013-09-14 18:19:40.750 257 12662.70 140.00 54777.68 88888.00 2013-09-14 18:19:40.875 257 12662.67 140.03 54777.65 88888.00 2013-09-14 18:19:41.000 257 12662.60 140.00 54777.65 88888.00 2013-09-14 18:19:41.125 257 12662.60 140.00 54777.68 88888.00 2013-09-14 18:19:41.250 257 12662.65 139.97 54777.68 88888.00 2013-09-14 18:19:41.375 257 12662.70 139.97 54777.68 88888.00 2013-09-14 18:19:41.500 257 12662.67 139.95 54777.65 88888.00 2013-09-14 18:19:41.625 257 12662.67 139.95 54777.65 88888.00 2013-09-14 18:19:41.750 257 12662.65 139.95 54777.65 88888.00 2013-09-14 18:19:41.875 257 12662.62 139.97 54777.65 88888.00 2013-09-14 18:19:42.000 257 12662.58 139.97 54777.62 88888.00 2013-09-14 18:19:42.125 257 12662.60 140.00 54777.65 88888.00 2013-09-14 18:19:42.250 257 12662.60 139.95 54777.68 88888.00 2013-09-14 18:19:42.375 257 12662.62 139.97 54777.68 88888.00 2013-09-14 18:19:42.500 257 12662.62 139.93 54777.65 88888.00 2013-09-14 18:19:42.625 257 12662.60 139.95 54777.62 88888.00 2013-09-14 18:19:42.750 257 12662.52 139.95 54777.65 88888.00 2013-09-14 18:19:42.875 257 12662.50 139.95 54777.65 88888.00 2013-09-14 18:19:43.000 257 12662.52 139.93 54777.65 88888.00 2013-09-14 18:19:43.125 257 12662.60 139.93 54777.65 88888.00 2013-09-14 18:19:43.250 257 12662.58 139.88 54777.65 88888.00 2013-09-14 18:19:43.375 257 12662.55 139.90 54777.65 88888.00 2013-09-14 18:19:43.500 257 12662.52 139.93 54777.65 88888.00 2013-09-14 18:19:43.625 257 12662.52 139.90 54777.62 88888.00 2013-09-14 18:19:43.750 257 12662.55 139.90 54777.68 88888.00 2013-09-14 18:19:43.875 257 12662.52 139.90 54777.65 88888.00 2013-09-14 18:19:44.000 257 12662.55 139.90 54777.65 88888.00 2013-09-14 18:19:44.125 257 12662.58 139.90 54777.65 88888.00 2013-09-14 18:19:44.250 257 12662.52 139.90 54777.62 88888.00 2013-09-14 18:19:44.375 257 12662.52 139.90 54777.62 88888.00 2013-09-14 18:19:44.500 257 12662.50 139.88 54777.60 88888.00 2013-09-14 18:19:44.625 257 12662.52 139.85 54777.60 88888.00 2013-09-14 18:19:44.750 257 12662.48 139.85 54777.62 88888.00 2013-09-14 18:19:44.875 257 12662.48 139.88 54777.62 88888.00 2013-09-14 18:19:45.000 257 12662.52 139.88 54777.62 88888.00 2013-09-14 18:19:45.125 257 12662.52 139.88 54777.62 88888.00 2013-09-14 18:19:45.250 257 12662.45 139.85 54777.62 88888.00 2013-09-14 18:19:45.375 257 12662.40 139.82 54777.62 88888.00 2013-09-14 18:19:45.500 257 12662.35 139.82 54777.62 88888.00 2013-09-14 18:19:45.625 257 12662.40 139.82 54777.60 88888.00 2013-09-14 18:19:45.750 257 12662.48 139.82 54777.60 88888.00 2013-09-14 18:19:45.875 257 12662.50 139.80 54777.62 88888.00 2013-09-14 18:19:46.000 257 12662.45 139.82 54777.62 88888.00 2013-09-14 18:19:46.125 257 12662.48 139.80 54777.62 88888.00 2013-09-14 18:19:46.250 257 12662.50 139.80 54777.65 88888.00 2013-09-14 18:19:46.375 257 12662.48 139.82 54777.62 88888.00 2013-09-14 18:19:46.500 257 12662.45 139.82 54777.65 88888.00 2013-09-14 18:19:46.625 257 12662.48 139.82 54777.65 88888.00 2013-09-14 18:19:46.750 257 12662.45 139.82 54777.65 88888.00 2013-09-14 18:19:46.875 257 12662.40 139.80 54777.65 88888.00 2013-09-14 18:19:47.000 257 12662.38 139.78 54777.60 88888.00 2013-09-14 18:19:47.125 257 12662.40 139.75 54777.60 88888.00 2013-09-14 18:19:47.250 257 12662.40 139.75 54777.60 88888.00 2013-09-14 18:19:47.375 257 12662.38 139.78 54777.60 88888.00 2013-09-14 18:19:47.500 257 12662.38 139.78 54777.60 88888.00 2013-09-14 18:19:47.625 257 12662.38 139.78 54777.62 88888.00 2013-09-14 18:19:47.750 257 12662.38 139.78 54777.60 88888.00 2013-09-14 18:19:47.875 257 12662.42 139.80 54777.60 88888.00 2013-09-14 18:19:48.000 257 12662.45 139.78 54777.60 88888.00 2013-09-14 18:19:48.125 257 12662.45 139.78 54777.62 88888.00 2013-09-14 18:19:48.250 257 12662.38 139.75 54777.60 88888.00 2013-09-14 18:19:48.375 257 12662.38 139.75 54777.60 88888.00 2013-09-14 18:19:48.500 257 12662.38 139.78 54777.57 88888.00 2013-09-14 18:19:48.625 257 12662.40 139.75 54777.57 88888.00 2013-09-14 18:19:48.750 257 12662.42 139.75 54777.57 88888.00 2013-09-14 18:19:48.875 257 12662.48 139.72 54777.60 88888.00 2013-09-14 18:19:49.000 257 12662.42 139.72 54777.57 88888.00 2013-09-14 18:19:49.125 257 12662.40 139.72 54777.60 88888.00 2013-09-14 18:19:49.250 257 12662.38 139.70 54777.62 88888.00 2013-09-14 18:19:49.375 257 12662.40 139.70 54777.60 88888.00 2013-09-14 18:19:49.500 257 12662.42 139.70 54777.60 88888.00 2013-09-14 18:19:49.625 257 12662.33 139.72 54777.60 88888.00 2013-09-14 18:19:49.750 257 12662.30 139.72 54777.62 88888.00 2013-09-14 18:19:49.875 257 12662.38 139.72 54777.60 88888.00 2013-09-14 18:19:50.000 257 12662.45 139.70 54777.57 88888.00 2013-09-14 18:19:50.125 257 12662.45 139.68 54777.57 88888.00 2013-09-14 18:19:50.250 257 12662.40 139.68 54777.57 88888.00 2013-09-14 18:19:50.375 257 12662.40 139.70 54777.60 88888.00 2013-09-14 18:19:50.500 257 12662.40 139.68 54777.60 88888.00 2013-09-14 18:19:50.625 257 12662.42 139.70 54777.62 88888.00 2013-09-14 18:19:50.750 257 12662.42 139.70 54777.62 88888.00 2013-09-14 18:19:50.875 257 12662.42 139.68 54777.62 88888.00 2013-09-14 18:19:51.000 257 12662.40 139.68 54777.57 88888.00 2013-09-14 18:19:51.125 257 12662.38 139.65 54777.60 88888.00 2013-09-14 18:19:51.250 257 12662.33 139.65 54777.57 88888.00 2013-09-14 18:19:51.375 257 12662.35 139.65 54777.57 88888.00 2013-09-14 18:19:51.500 257 12662.30 139.65 54777.60 88888.00 2013-09-14 18:19:51.625 257 12662.33 139.65 54777.60 88888.00 2013-09-14 18:19:51.750 257 12662.38 139.65 54777.57 88888.00 2013-09-14 18:19:51.875 257 12662.38 139.68 54777.60 88888.00 2013-09-14 18:19:52.000 257 12662.42 139.68 54777.60 88888.00 2013-09-14 18:19:52.125 257 12662.48 139.65 54777.60 88888.00 2013-09-14 18:19:52.250 257 12662.40 139.65 54777.60 88888.00 2013-09-14 18:19:52.375 257 12662.38 139.65 54777.60 88888.00 2013-09-14 18:19:52.500 257 12662.38 139.68 54777.62 88888.00 2013-09-14 18:19:52.625 257 12662.40 139.68 54777.60 88888.00 2013-09-14 18:19:52.750 257 12662.40 139.65 54777.60 88888.00 2013-09-14 18:19:52.875 257 12662.38 139.68 54777.62 88888.00 2013-09-14 18:19:53.000 257 12662.35 139.68 54777.60 88888.00 2013-09-14 18:19:53.125 257 12662.38 139.65 54777.57 88888.00 2013-09-14 18:19:53.250 257 12662.33 139.65 54777.60 88888.00 2013-09-14 18:19:53.375 257 12662.30 139.62 54777.57 88888.00 2013-09-14 18:19:53.500 257 12662.33 139.65 54777.60 88888.00 2013-09-14 18:19:53.625 257 12662.33 139.68 54777.57 88888.00 2013-09-14 18:19:53.750 257 12662.30 139.65 54777.60 88888.00 2013-09-14 18:19:53.875 257 12662.27 139.68 54777.60 88888.00 2013-09-14 18:19:54.000 257 12662.30 139.68 54777.60 88888.00 2013-09-14 18:19:54.125 257 12662.30 139.70 54777.60 88888.00 2013-09-14 18:19:54.250 257 12662.23 139.68 54777.60 88888.00 2013-09-14 18:19:54.375 257 12662.23 139.65 54777.60 88888.00 2013-09-14 18:19:54.500 257 12662.25 139.65 54777.60 88888.00 2013-09-14 18:19:54.625 257 12662.30 139.68 54777.60 88888.00 2013-09-14 18:19:54.750 257 12662.30 139.68 54777.60 88888.00 2013-09-14 18:19:54.875 257 12662.25 139.70 54777.62 88888.00 2013-09-14 18:19:55.000 257 12662.27 139.70 54777.62 88888.00 2013-09-14 18:19:55.125 257 12662.27 139.72 54777.62 88888.00 2013-09-14 18:19:55.250 257 12662.20 139.68 54777.60 88888.00 2013-09-14 18:19:55.375 257 12662.23 139.68 54777.60 88888.00 2013-09-14 18:19:55.500 257 12662.23 139.70 54777.60 88888.00 2013-09-14 18:19:55.625 257 12662.25 139.70 54777.60 88888.00 2013-09-14 18:19:55.750 257 12662.23 139.70 54777.60 88888.00 2013-09-14 18:19:55.875 257 12662.20 139.72 54777.60 88888.00 2013-09-14 18:19:56.000 257 12662.20 139.70 54777.57 88888.00 2013-09-14 18:19:56.125 257 12662.15 139.70 54777.57 88888.00 2013-09-14 18:19:56.250 257 12662.15 139.70 54777.60 88888.00 2013-09-14 18:19:56.375 257 12662.25 139.75 54777.60 88888.00 2013-09-14 18:19:56.500 257 12662.25 139.78 54777.60 88888.00 2013-09-14 18:19:56.625 257 12662.20 139.78 54777.57 88888.00 2013-09-14 18:19:56.750 257 12662.20 139.78 54777.60 88888.00 2013-09-14 18:19:56.875 257 12662.17 139.78 54777.60 88888.00 2013-09-14 18:19:57.000 257 12662.15 139.75 54777.60 88888.00 2013-09-14 18:19:57.125 257 12662.20 139.75 54777.60 88888.00 2013-09-14 18:19:57.250 257 12662.17 139.75 54777.60 88888.00 2013-09-14 18:19:57.375 257 12662.20 139.75 54777.60 88888.00 2013-09-14 18:19:57.500 257 12662.20 139.80 54777.60 88888.00 2013-09-14 18:19:57.625 257 12662.17 139.82 54777.62 88888.00 2013-09-14 18:19:57.750 257 12662.15 139.80 54777.62 88888.00 2013-09-14 18:19:57.875 257 12662.15 139.80 54777.62 88888.00 2013-09-14 18:19:58.000 257 12662.08 139.82 54777.60 88888.00 2013-09-14 18:19:58.125 257 12662.05 139.82 54777.62 88888.00 2013-09-14 18:19:58.250 257 12662.05 139.82 54777.62 88888.00 2013-09-14 18:19:58.375 257 12662.10 139.88 54777.62 88888.00 2013-09-14 18:19:58.500 257 12662.00 139.85 54777.60 88888.00 2013-09-14 18:19:58.625 257 12662.00 139.88 54777.60 88888.00 2013-09-14 18:19:58.750 257 12662.00 139.90 54777.60 88888.00 2013-09-14 18:19:58.875 257 12662.10 139.93 54777.60 88888.00 2013-09-14 18:19:59.000 257 12662.12 139.93 54777.60 88888.00 2013-09-14 18:19:59.125 257 12662.12 139.95 54777.62 88888.00 2013-09-14 18:19:59.250 257 12662.12 139.95 54777.62 88888.00 2013-09-14 18:19:59.375 257 12662.08 139.95 54777.60 88888.00 2013-09-14 18:19:59.500 257 12662.00 139.95 54777.60 88888.00 2013-09-14 18:19:59.625 257 12661.92 139.97 54777.60 88888.00 2013-09-14 18:19:59.750 257 12661.90 140.00 54777.60 88888.00 2013-09-14 18:19:59.875 257 12661.90 139.97 54777.60 88888.00 2013-09-14 18:20:00.000 257 12661.95 140.00 54777.62 88888.00 2013-09-14 18:20:00.125 257 12661.98 140.03 54777.62 88888.00 2013-09-14 18:20:00.250 257 12661.90 140.00 54777.62 88888.00 2013-09-14 18:20:00.375 257 12661.90 140.03 54777.62 88888.00 2013-09-14 18:20:00.500 257 12661.90 140.03 54777.60 88888.00 2013-09-14 18:20:00.625 257 12661.90 140.05 54777.60 88888.00 2013-09-14 18:20:00.750 257 12661.92 140.05 54777.60 88888.00 2013-09-14 18:20:00.875 257 12661.95 140.07 54777.62 88888.00 2013-09-14 18:20:01.000 257 12661.92 140.07 54777.62 88888.00 2013-09-14 18:20:01.125 257 12661.92 140.10 54777.60 88888.00 2013-09-14 18:20:01.250 257 12661.88 140.10 54777.60 88888.00 2013-09-14 18:20:01.375 257 12661.98 140.10 54777.57 88888.00 2013-09-14 18:20:01.500 257 12661.95 140.12 54777.57 88888.00 2013-09-14 18:20:01.625 257 12661.88 140.12 54777.60 88888.00 2013-09-14 18:20:01.750 257 12661.80 140.15 54777.62 88888.00 2013-09-14 18:20:01.875 257 12661.83 140.15 54777.60 88888.00 2013-09-14 18:20:02.000 257 12661.90 140.18 54777.60 88888.00 2013-09-14 18:20:02.125 257 12661.92 140.20 54777.62 88888.00 2013-09-14 18:20:02.250 257 12661.90 140.20 54777.60 88888.00 2013-09-14 18:20:02.375 257 12661.98 140.22 54777.60 88888.00 2013-09-14 18:20:02.500 257 12661.98 140.25 54777.62 88888.00 2013-09-14 18:20:02.625 257 12661.98 140.28 54777.60 88888.00 2013-09-14 18:20:02.750 257 12661.92 140.28 54777.60 88888.00 2013-09-14 18:20:02.875 257 12661.83 140.30 54777.57 88888.00 2013-09-14 18:20:03.000 257 12661.80 140.30 54777.57 88888.00 2013-09-14 18:20:03.125 257 12661.83 140.32 54777.60 88888.00 2013-09-14 18:20:03.250 257 12661.83 140.32 54777.60 88888.00 2013-09-14 18:20:03.375 257 12661.85 140.32 54777.57 88888.00 2013-09-14 18:20:03.500 257 12661.83 140.35 54777.60 88888.00 2013-09-14 18:20:03.625 257 12661.85 140.38 54777.60 88888.00 2013-09-14 18:20:03.750 257 12661.83 140.40 54777.60 88888.00 2013-09-14 18:20:03.875 257 12661.77 140.40 54777.60 88888.00 2013-09-14 18:20:04.000 257 12661.70 140.43 54777.57 88888.00 2013-09-14 18:20:04.125 257 12661.75 140.43 54777.57 88888.00 2013-09-14 18:20:04.250 257 12661.85 140.40 54777.57 88888.00 2013-09-14 18:20:04.375 257 12661.88 140.45 54777.57 88888.00 2013-09-14 18:20:04.500 257 12661.85 140.47 54777.57 88888.00 2013-09-14 18:20:04.625 257 12661.80 140.47 54777.57 88888.00 2013-09-14 18:20:04.750 257 12661.80 140.50 54777.57 88888.00 2013-09-14 18:20:04.875 257 12661.75 140.53 54777.60 88888.00 2013-09-14 18:20:05.000 257 12661.70 140.50 54777.57 88888.00 2013-09-14 18:20:05.125 257 12661.67 140.55 54777.60 88888.00 2013-09-14 18:20:05.250 257 12661.67 140.55 54777.57 88888.00 2013-09-14 18:20:05.375 257 12661.70 140.60 54777.55 88888.00 2013-09-14 18:20:05.500 257 12661.65 140.60 54777.57 88888.00 2013-09-14 18:20:05.625 257 12661.62 140.60 54777.57 88888.00 2013-09-14 18:20:05.750 257 12661.73 140.60 54777.57 88888.00 2013-09-14 18:20:05.875 257 12661.73 140.62 54777.57 88888.00 2013-09-14 18:20:06.000 257 12661.65 140.65 54777.57 88888.00 2013-09-14 18:20:06.125 257 12661.62 140.68 54777.57 88888.00 2013-09-14 18:20:06.250 257 12661.60 140.70 54777.55 88888.00 2013-09-14 18:20:06.375 257 12661.60 140.72 54777.55 88888.00 2013-09-14 18:20:06.500 257 12661.62 140.72 54777.57 88888.00 2013-09-14 18:20:06.625 257 12661.62 140.75 54777.60 88888.00 2013-09-14 18:20:06.750 257 12661.60 140.75 54777.57 88888.00 2013-09-14 18:20:06.875 257 12661.60 140.75 54777.55 88888.00 2013-09-14 18:20:07.000 257 12661.58 140.78 54777.53 88888.00 2013-09-14 18:20:07.125 257 12661.55 140.80 54777.57 88888.00 2013-09-14 18:20:07.250 257 12661.55 140.80 54777.57 88888.00 2013-09-14 18:20:07.375 257 12661.60 140.82 54777.57 88888.00 2013-09-14 18:20:07.500 257 12661.60 140.82 54777.55 88888.00 2013-09-14 18:20:07.625 257 12661.58 140.80 54777.50 88888.00 2013-09-14 18:20:07.750 257 12661.55 140.80 54777.53 88888.00 2013-09-14 18:20:07.875 257 12661.58 140.82 54777.55 88888.00 2013-09-14 18:20:08.000 257 12661.55 140.88 54777.55 88888.00 2013-09-14 18:20:08.125 257 12661.58 140.88 54777.53 88888.00 2013-09-14 18:20:08.250 257 12661.55 140.90 54777.55 88888.00 2013-09-14 18:20:08.375 257 12661.55 140.93 54777.53 88888.00 2013-09-14 18:20:08.500 257 12661.52 140.90 54777.55 88888.00 2013-09-14 18:20:08.625 257 12661.58 140.90 54777.55 88888.00 2013-09-14 18:20:08.750 257 12661.60 140.93 54777.53 88888.00 2013-09-14 18:20:08.875 257 12661.58 140.93 54777.53 88888.00 2013-09-14 18:20:09.000 257 12661.52 140.93 54777.50 88888.00 2013-09-14 18:20:09.125 257 12661.50 140.95 54777.50 88888.00 2013-09-14 18:20:09.250 257 12661.50 140.95 54777.50 88888.00 2013-09-14 18:20:09.375 257 12661.58 140.97 54777.50 88888.00 2013-09-14 18:20:09.500 257 12661.60 141.03 54777.50 88888.00 2013-09-14 18:20:09.625 257 12661.60 141.03 54777.50 88888.00 2013-09-14 18:20:09.750 257 12661.62 141.03 54777.47 88888.00 2013-09-14 18:20:09.875 257 12661.60 141.03 54777.47 88888.00 2013-09-14 18:20:10.000 257 12661.52 141.03 54777.50 88888.00 2013-09-14 18:20:10.125 257 12661.48 141.05 54777.50 88888.00 2013-09-14 18:20:10.250 257 12661.45 141.05 54777.50 88888.00 2013-09-14 18:20:10.375 257 12661.50 141.05 54777.50 88888.00 2013-09-14 18:20:10.500 257 12661.48 141.05 54777.53 88888.00 2013-09-14 18:20:10.625 257 12661.52 141.07 54777.50 88888.00 2013-09-14 18:20:10.750 257 12661.58 141.05 54777.47 88888.00 2013-09-14 18:20:10.875 257 12661.55 141.07 54777.45 88888.00 2013-09-14 18:20:11.000 257 12661.55 141.10 54777.45 88888.00 2013-09-14 18:20:11.125 257 12661.52 141.12 54777.50 88888.00 2013-09-14 18:20:11.250 257 12661.52 141.12 54777.47 88888.00 2013-09-14 18:20:11.375 257 12661.60 141.12 54777.47 88888.00 2013-09-14 18:20:11.500 257 12661.60 141.12 54777.47 88888.00 2013-09-14 18:20:11.625 257 12661.58 141.12 54777.47 88888.00 2013-09-14 18:20:11.750 257 12661.60 141.15 54777.50 88888.00 2013-09-14 18:20:11.875 257 12661.62 141.15 54777.47 88888.00 2013-09-14 18:20:12.000 257 12661.62 141.12 54777.45 88888.00 2013-09-14 18:20:12.125 257 12661.62 141.15 54777.45 88888.00 2013-09-14 18:20:12.250 257 12661.55 141.15 54777.47 88888.00 2013-09-14 18:20:12.375 257 12661.60 141.18 54777.43 88888.00 2013-09-14 18:20:12.500 257 12661.62 141.18 54777.40 88888.00 2013-09-14 18:20:12.625 257 12661.60 141.18 54777.43 88888.00 2013-09-14 18:20:12.750 257 12661.60 141.20 54777.38 88888.00 2013-09-14 18:20:12.875 257 12661.60 141.22 54777.40 88888.00 2013-09-14 18:20:13.000 257 12661.62 141.20 54777.38 88888.00 2013-09-14 18:20:13.125 257 12661.62 141.20 54777.40 88888.00 2013-09-14 18:20:13.250 257 12661.60 141.20 54777.40 88888.00 2013-09-14 18:20:13.375 257 12661.62 141.22 54777.40 88888.00 2013-09-14 18:20:13.500 257 12661.65 141.20 54777.38 88888.00 2013-09-14 18:20:13.625 257 12661.62 141.22 54777.40 88888.00 2013-09-14 18:20:13.750 257 12661.67 141.22 54777.38 88888.00 2013-09-14 18:20:13.875 257 12661.70 141.20 54777.38 88888.00 2013-09-14 18:20:14.000 257 12661.70 141.20 54777.35 88888.00 2013-09-14 18:20:14.125 257 12661.67 141.20 54777.35 88888.00 2013-09-14 18:20:14.250 257 12661.62 141.18 54777.35 88888.00 2013-09-14 18:20:14.375 257 12661.65 141.18 54777.32 88888.00 2013-09-14 18:20:14.500 257 12661.62 141.18 54777.32 88888.00 2013-09-14 18:20:14.625 257 12661.62 141.18 54777.32 88888.00 2013-09-14 18:20:14.750 257 12661.65 141.20 54777.35 88888.00 2013-09-14 18:20:14.875 257 12661.70 141.20 54777.35 88888.00 2013-09-14 18:20:15.000 257 12661.70 141.18 54777.32 88888.00 2013-09-14 18:20:15.125 257 12661.67 141.15 54777.32 88888.00 2013-09-14 18:20:15.250 257 12661.70 141.12 54777.30 88888.00 2013-09-14 18:20:15.375 257 12661.73 141.15 54777.30 88888.00 2013-09-14 18:20:15.500 257 12661.65 141.18 54777.30 88888.00 2013-09-14 18:20:15.625 257 12661.67 141.18 54777.30 88888.00 2013-09-14 18:20:15.750 257 12661.73 141.18 54777.30 88888.00 2013-09-14 18:20:15.875 257 12661.73 141.18 54777.30 88888.00 2013-09-14 18:20:16.000 257 12661.77 141.20 54777.30 88888.00 2013-09-14 18:20:16.125 257 12661.77 141.18 54777.28 88888.00 2013-09-14 18:20:16.250 257 12661.75 141.15 54777.28 88888.00 2013-09-14 18:20:16.375 257 12661.85 141.20 54777.30 88888.00 2013-09-14 18:20:16.500 257 12661.83 141.20 54777.32 88888.00 2013-09-14 18:20:16.625 257 12661.85 141.18 54777.30 88888.00 2013-09-14 18:20:16.750 257 12661.85 141.15 54777.28 88888.00 2013-09-14 18:20:16.875 257 12661.85 141.15 54777.25 88888.00 2013-09-14 18:20:17.000 257 12661.88 141.15 54777.28 88888.00 2013-09-14 18:20:17.125 257 12661.90 141.12 54777.28 88888.00 2013-09-14 18:20:17.250 257 12661.88 141.10 54777.28 88888.00 2013-09-14 18:20:17.375 257 12661.88 141.12 54777.30 88888.00 2013-09-14 18:20:17.500 257 12661.90 141.15 54777.28 88888.00 2013-09-14 18:20:17.625 257 12661.95 141.12 54777.30 88888.00 2013-09-14 18:20:17.750 257 12661.92 141.10 54777.25 88888.00 2013-09-14 18:20:17.875 257 12661.88 141.12 54777.28 88888.00 2013-09-14 18:20:18.000 257 12661.88 141.12 54777.28 88888.00 2013-09-14 18:20:18.125 257 12661.92 141.10 54777.25 88888.00 2013-09-14 18:20:18.250 257 12661.92 141.07 54777.25 88888.00 2013-09-14 18:20:18.375 257 12661.92 141.03 54777.22 88888.00 2013-09-14 18:20:18.500 257 12661.90 141.05 54777.25 88888.00 2013-09-14 18:20:18.625 257 12661.95 141.07 54777.22 88888.00 2013-09-14 18:20:18.750 257 12662.00 141.07 54777.25 88888.00 2013-09-14 18:20:18.875 257 12662.02 141.07 54777.25 88888.00 2013-09-14 18:20:19.000 257 12662.05 141.05 54777.22 88888.00 2013-09-14 18:20:19.125 257 12662.02 141.03 54777.25 88888.00 2013-09-14 18:20:19.250 257 12662.10 141.03 54777.25 88888.00 2013-09-14 18:20:19.375 257 12662.15 141.07 54777.25 88888.00 2013-09-14 18:20:19.500 257 12662.08 141.05 54777.22 88888.00 2013-09-14 18:20:19.625 257 12662.05 141.03 54777.25 88888.00 2013-09-14 18:20:19.750 257 12662.05 141.00 54777.25 88888.00 2013-09-14 18:20:19.875 257 12662.05 141.00 54777.22 88888.00 2013-09-14 18:20:20.000 257 12662.02 140.97 54777.25 88888.00 2013-09-14 18:20:20.125 257 12662.00 140.97 54777.22 88888.00 2013-09-14 18:20:20.250 257 12661.98 140.97 54777.25 88888.00 2013-09-14 18:20:20.375 257 12662.10 141.00 54777.28 88888.00 2013-09-14 18:20:20.500 257 12662.15 141.00 54777.28 88888.00 2013-09-14 18:20:20.625 257 12662.17 140.97 54777.30 88888.00 2013-09-14 18:20:20.750 257 12662.17 140.97 54777.28 88888.00 2013-09-14 18:20:20.875 257 12662.17 140.97 54777.28 88888.00 2013-09-14 18:20:21.000 257 12662.23 140.95 54777.28 88888.00 2013-09-14 18:20:21.125 257 12662.17 140.95 54777.28 88888.00 2013-09-14 18:20:21.250 257 12662.12 140.93 54777.28 88888.00 2013-09-14 18:20:21.375 257 12662.17 140.93 54777.22 88888.00 2013-09-14 18:20:21.500 257 12662.17 140.90 54777.22 88888.00 2013-09-14 18:20:21.625 257 12662.15 140.93 54777.25 88888.00 2013-09-14 18:20:21.750 257 12662.17 140.93 54777.30 88888.00 2013-09-14 18:20:21.875 257 12662.20 140.93 54777.30 88888.00 2013-09-14 18:20:22.000 257 12662.23 140.90 54777.28 88888.00 2013-09-14 18:20:22.125 257 12662.25 140.90 54777.28 88888.00 2013-09-14 18:20:22.250 257 12662.23 140.88 54777.28 88888.00 2013-09-14 18:20:22.375 257 12662.25 140.88 54777.28 88888.00 2013-09-14 18:20:22.500 257 12662.17 140.88 54777.25 88888.00 2013-09-14 18:20:22.625 257 12662.20 140.88 54777.25 88888.00 2013-09-14 18:20:22.750 257 12662.20 140.88 54777.28 88888.00 2013-09-14 18:20:22.875 257 12662.23 140.85 54777.28 88888.00 2013-09-14 18:20:23.000 257 12662.23 140.85 54777.30 88888.00 2013-09-14 18:20:23.125 257 12662.17 140.88 54777.30 88888.00 2013-09-14 18:20:23.250 257 12662.10 140.85 54777.28 88888.00 2013-09-14 18:20:23.375 257 12662.17 140.85 54777.28 88888.00 2013-09-14 18:20:23.500 257 12662.27 140.85 54777.28 88888.00 2013-09-14 18:20:23.625 257 12662.25 140.85 54777.28 88888.00 2013-09-14 18:20:23.750 257 12662.23 140.82 54777.28 88888.00 2013-09-14 18:20:23.875 257 12662.20 140.82 54777.30 88888.00 2013-09-14 18:20:24.000 257 12662.27 140.82 54777.30 88888.00 2013-09-14 18:20:24.125 257 12662.27 140.80 54777.30 88888.00 2013-09-14 18:20:24.250 257 12662.20 140.80 54777.30 88888.00 2013-09-14 18:20:24.375 257 12662.20 140.82 54777.28 88888.00 2013-09-14 18:20:24.500 257 12662.20 140.82 54777.30 88888.00 2013-09-14 18:20:24.625 257 12662.25 140.82 54777.28 88888.00 2013-09-14 18:20:24.750 257 12662.30 140.80 54777.28 88888.00 2013-09-14 18:20:24.875 257 12662.35 140.80 54777.28 88888.00 2013-09-14 18:20:25.000 257 12662.35 140.80 54777.28 88888.00 2013-09-14 18:20:25.125 257 12662.38 140.82 54777.28 88888.00 2013-09-14 18:20:25.250 257 12662.42 140.80 54777.28 88888.00 2013-09-14 18:20:25.375 257 12662.48 140.78 54777.28 88888.00 2013-09-14 18:20:25.500 257 12662.48 140.80 54777.30 88888.00 2013-09-14 18:20:25.625 257 12662.42 140.80 54777.32 88888.00 2013-09-14 18:20:25.750 257 12662.38 140.78 54777.32 88888.00 2013-09-14 18:20:25.875 257 12662.38 140.80 54777.32 88888.00 2013-09-14 18:20:26.000 257 12662.38 140.80 54777.30 88888.00 2013-09-14 18:20:26.125 257 12662.40 140.80 54777.35 88888.00 2013-09-14 18:20:26.250 257 12662.38 140.78 54777.32 88888.00 2013-09-14 18:20:26.375 257 12662.40 140.78 54777.30 88888.00 2013-09-14 18:20:26.500 257 12662.45 140.78 54777.28 88888.00 2013-09-14 18:20:26.625 257 12662.48 140.78 54777.30 88888.00 2013-09-14 18:20:26.750 257 12662.48 140.80 54777.30 88888.00 2013-09-14 18:20:26.875 257 12662.45 140.78 54777.30 88888.00 2013-09-14 18:20:27.000 257 12662.45 140.80 54777.30 88888.00 2013-09-14 18:20:27.125 257 12662.45 140.80 54777.32 88888.00 2013-09-14 18:20:27.250 257 12662.42 140.80 54777.35 88888.00 2013-09-14 18:20:27.375 257 12662.45 140.80 54777.38 88888.00 2013-09-14 18:20:27.500 257 12662.42 140.80 54777.32 88888.00 2013-09-14 18:20:27.625 257 12662.42 140.78 54777.35 88888.00 2013-09-14 18:20:27.750 257 12662.40 140.78 54777.32 88888.00 2013-09-14 18:20:27.875 257 12662.38 140.78 54777.35 88888.00 2013-09-14 18:20:28.000 257 12662.38 140.78 54777.35 88888.00 2013-09-14 18:20:28.125 257 12662.38 140.78 54777.35 88888.00 2013-09-14 18:20:28.250 257 12662.33 140.78 54777.38 88888.00 2013-09-14 18:20:28.375 257 12662.38 140.80 54777.38 88888.00 2013-09-14 18:20:28.500 257 12662.38 140.80 54777.35 88888.00 2013-09-14 18:20:28.625 257 12662.38 140.78 54777.38 88888.00 2013-09-14 18:20:28.750 257 12662.33 140.78 54777.38 88888.00 2013-09-14 18:20:28.875 257 12662.30 140.78 54777.38 88888.00 2013-09-14 18:20:29.000 257 12662.33 140.78 54777.40 88888.00 2013-09-14 18:20:29.125 257 12662.35 140.75 54777.40 88888.00 2013-09-14 18:20:29.250 257 12662.35 140.75 54777.38 88888.00 2013-09-14 18:20:29.375 257 12662.38 140.75 54777.40 88888.00 2013-09-14 18:20:29.500 257 12662.35 140.75 54777.40 88888.00 2013-09-14 18:20:29.625 257 12662.35 140.75 54777.38 88888.00 2013-09-14 18:20:29.750 257 12662.38 140.78 54777.40 88888.00 2013-09-14 18:20:29.875 257 12662.33 140.80 54777.35 88888.00 2013-09-14 18:20:30.000 257 12662.30 140.78 54777.35 88888.00 2013-09-14 18:20:30.125 257 12662.27 140.78 54777.38 88888.00 2013-09-14 18:20:30.250 257 12662.30 140.75 54777.40 88888.00 2013-09-14 18:20:30.375 257 12662.42 140.78 54777.40 88888.00 2013-09-14 18:20:30.500 257 12662.42 140.78 54777.40 88888.00 2013-09-14 18:20:30.625 257 12662.35 140.78 54777.38 88888.00 2013-09-14 18:20:30.750 257 12662.33 140.78 54777.40 88888.00 2013-09-14 18:20:30.875 257 12662.30 140.78 54777.38 88888.00 2013-09-14 18:20:31.000 257 12662.25 140.78 54777.35 88888.00 2013-09-14 18:20:31.125 257 12662.27 140.78 54777.35 88888.00 2013-09-14 18:20:31.250 257 12662.23 140.78 54777.40 88888.00 2013-09-14 18:20:31.375 257 12662.23 140.80 54777.43 88888.00 2013-09-14 18:20:31.500 257 12662.25 140.80 54777.40 88888.00 2013-09-14 18:20:31.625 257 12662.23 140.80 54777.38 88888.00 2013-09-14 18:20:31.750 257 12662.20 140.80 54777.40 88888.00 2013-09-14 18:20:31.875 257 12662.17 140.80 54777.38 88888.00 2013-09-14 18:20:32.000 257 12662.23 140.80 54777.40 88888.00 2013-09-14 18:20:32.125 257 12662.30 140.80 54777.40 88888.00 2013-09-14 18:20:32.250 257 12662.30 140.80 54777.38 88888.00 2013-09-14 18:20:32.375 257 12662.30 140.82 54777.40 88888.00 2013-09-14 18:20:32.500 257 12662.23 140.82 54777.43 88888.00 2013-09-14 18:20:32.625 257 12662.20 140.82 54777.43 88888.00 2013-09-14 18:20:32.750 257 12662.20 140.82 54777.43 88888.00 2013-09-14 18:20:32.875 257 12662.20 140.82 54777.43 88888.00 2013-09-14 18:20:33.000 257 12662.17 140.82 54777.43 88888.00 2013-09-14 18:20:33.125 257 12662.15 140.82 54777.43 88888.00 2013-09-14 18:20:33.250 257 12662.08 140.82 54777.45 88888.00 2013-09-14 18:20:33.375 257 12662.10 140.85 54777.45 88888.00 2013-09-14 18:20:33.500 257 12662.12 140.85 54777.43 88888.00 2013-09-14 18:20:33.625 257 12662.12 140.82 54777.43 88888.00 2013-09-14 18:20:33.750 257 12662.08 140.82 54777.43 88888.00 2013-09-14 18:20:33.875 257 12662.10 140.82 54777.43 88888.00 2013-09-14 18:20:34.000 257 12662.05 140.82 54777.40 88888.00 2013-09-14 18:20:34.125 257 12662.00 140.82 54777.43 88888.00 2013-09-14 18:20:34.250 257 12662.00 140.80 54777.45 88888.00 2013-09-14 18:20:34.375 257 12662.00 140.82 54777.45 88888.00 2013-09-14 18:20:34.500 257 12662.02 140.80 54777.43 88888.00 2013-09-14 18:20:34.625 257 12662.00 140.82 54777.45 88888.00 2013-09-14 18:20:34.750 257 12661.98 140.82 54777.47 88888.00 2013-09-14 18:20:34.875 257 12661.92 140.82 54777.45 88888.00 2013-09-14 18:20:35.000 257 12661.92 140.82 54777.43 88888.00 2013-09-14 18:20:35.125 257 12661.92 140.82 54777.47 88888.00 2013-09-14 18:20:35.250 257 12661.90 140.82 54777.47 88888.00 2013-09-14 18:20:35.375 257 12661.92 140.82 54777.47 88888.00 2013-09-14 18:20:35.500 257 12661.98 140.82 54777.47 88888.00 2013-09-14 18:20:35.625 257 12661.92 140.80 54777.47 88888.00 2013-09-14 18:20:35.750 257 12661.88 140.82 54777.45 88888.00 2013-09-14 18:20:35.875 257 12661.83 140.85 54777.47 88888.00 2013-09-14 18:20:36.000 257 12661.80 140.82 54777.47 88888.00 2013-09-14 18:20:36.125 257 12661.75 140.82 54777.53 88888.00 2013-09-14 18:20:36.250 257 12661.73 140.80 54777.53 88888.00 2013-09-14 18:20:36.375 257 12661.80 140.80 54777.53 88888.00 2013-09-14 18:20:36.500 257 12661.80 140.80 54777.47 88888.00 2013-09-14 18:20:36.625 257 12661.73 140.80 54777.50 88888.00 2013-09-14 18:20:36.750 257 12661.73 140.82 54777.50 88888.00 2013-09-14 18:20:36.875 257 12661.67 140.85 54777.47 88888.00 2013-09-14 18:20:37.000 257 12661.67 140.82 54777.47 88888.00 2013-09-14 18:20:37.125 257 12661.62 140.82 54777.53 88888.00 2013-09-14 18:20:37.250 257 12661.60 140.82 54777.50 88888.00 2013-09-14 18:20:37.375 257 12661.60 140.82 54777.53 88888.00 2013-09-14 18:20:37.500 257 12661.55 140.82 54777.53 88888.00 2013-09-14 18:20:37.625 257 12661.52 140.80 54777.53 88888.00 2013-09-14 18:20:37.750 257 12661.55 140.80 54777.53 88888.00 2013-09-14 18:20:37.875 257 12661.60 140.80 54777.50 88888.00 2013-09-14 18:20:38.000 257 12661.58 140.82 54777.53 88888.00 2013-09-14 18:20:38.125 257 12661.50 140.82 54777.55 88888.00 2013-09-14 18:20:38.250 257 12661.42 140.80 54777.53 88888.00 2013-09-14 18:20:38.375 257 12661.48 140.82 54777.47 88888.00 2013-09-14 18:20:38.500 257 12661.40 140.82 54777.47 88888.00 2013-09-14 18:20:38.625 257 12661.40 140.82 54777.50 88888.00 2013-09-14 18:20:38.750 257 12661.42 140.82 54777.53 88888.00 2013-09-14 18:20:38.875 257 12661.42 140.82 54777.53 88888.00 2013-09-14 18:20:39.000 257 12661.40 140.82 54777.53 88888.00 2013-09-14 18:20:39.125 257 12661.33 140.80 54777.53 88888.00 2013-09-14 18:20:39.250 257 12661.25 140.80 54777.53 88888.00 2013-09-14 18:20:39.375 257 12661.30 140.80 54777.53 88888.00 2013-09-14 18:20:39.500 257 12661.30 140.80 54777.53 88888.00 2013-09-14 18:20:39.625 257 12661.33 140.82 54777.55 88888.00 2013-09-14 18:20:39.750 257 12661.30 140.80 54777.55 88888.00 2013-09-14 18:20:39.875 257 12661.33 140.78 54777.55 88888.00 2013-09-14 18:20:40.000 257 12661.30 140.80 54777.55 88888.00 2013-09-14 18:20:40.125 257 12661.27 140.82 54777.55 88888.00 2013-09-14 18:20:40.250 257 12661.25 140.78 54777.55 88888.00 2013-09-14 18:20:40.375 257 12661.25 140.78 54777.55 88888.00 2013-09-14 18:20:40.500 257 12661.17 140.78 54777.57 88888.00 2013-09-14 18:20:40.625 257 12661.23 140.80 54777.57 88888.00 2013-09-14 18:20:40.750 257 12661.23 140.80 54777.55 88888.00 2013-09-14 18:20:40.875 257 12661.17 140.78 54777.57 88888.00 2013-09-14 18:20:41.000 257 12661.12 140.78 54777.55 88888.00 2013-09-14 18:20:41.125 257 12661.08 140.78 54777.55 88888.00 2013-09-14 18:20:41.250 257 12661.05 140.78 54777.55 88888.00 2013-09-14 18:20:41.375 257 12661.10 140.78 54777.57 88888.00 2013-09-14 18:20:41.500 257 12661.10 140.78 54777.57 88888.00 2013-09-14 18:20:41.625 257 12661.02 140.78 54777.57 88888.00 2013-09-14 18:20:41.750 257 12660.98 140.78 54777.57 88888.00 2013-09-14 18:20:41.875 257 12660.92 140.72 54777.55 88888.00 2013-09-14 18:20:42.000 257 12660.98 140.75 54777.55 88888.00 2013-09-14 18:20:42.125 257 12661.00 140.75 54777.55 88888.00 2013-09-14 18:20:42.250 257 12660.98 140.72 54777.55 88888.00 2013-09-14 18:20:42.375 257 12660.98 140.72 54777.55 88888.00 2013-09-14 18:20:42.500 257 12660.95 140.75 54777.57 88888.00 2013-09-14 18:20:42.625 257 12660.92 140.72 54777.57 88888.00 2013-09-14 18:20:42.750 257 12660.95 140.72 54777.57 88888.00 2013-09-14 18:20:42.875 257 12660.90 140.70 54777.57 88888.00 2013-09-14 18:20:43.000 257 12660.85 140.70 54777.57 88888.00 2013-09-14 18:20:43.125 257 12660.83 140.70 54777.57 88888.00 2013-09-14 18:20:43.250 257 12660.77 140.70 54777.60 88888.00 2013-09-14 18:20:43.375 257 12660.80 140.72 54777.60 88888.00 2013-09-14 18:20:43.500 257 12660.77 140.75 54777.60 88888.00 2013-09-14 18:20:43.625 257 12660.73 140.72 54777.62 88888.00 2013-09-14 18:20:43.750 257 12660.70 140.70 54777.60 88888.00 2013-09-14 18:20:43.875 257 12660.75 140.68 54777.60 88888.00 2013-09-14 18:20:44.000 257 12660.80 140.70 54777.62 88888.00 2013-09-14 18:20:44.125 257 12660.75 140.68 54777.62 88888.00 2013-09-14 18:20:44.250 257 12660.67 140.62 54777.62 88888.00 2013-09-14 18:20:44.375 257 12660.70 140.68 54777.62 88888.00 2013-09-14 18:20:44.500 257 12660.73 140.65 54777.62 88888.00 2013-09-14 18:20:44.625 257 12660.70 140.65 54777.60 88888.00 2013-09-14 18:20:44.750 257 12660.62 140.68 54777.60 88888.00 2013-09-14 18:20:44.875 257 12660.60 140.68 54777.60 88888.00 2013-09-14 18:20:45.000 257 12660.65 140.62 54777.57 88888.00 2013-09-14 18:20:45.125 257 12660.65 140.60 54777.57 88888.00 2013-09-14 18:20:45.250 257 12660.60 140.62 54777.62 88888.00 2013-09-14 18:20:45.375 257 12660.58 140.65 54777.62 88888.00 2013-09-14 18:20:45.500 257 12660.55 140.68 54777.60 88888.00 2013-09-14 18:20:45.625 257 12660.55 140.62 54777.60 88888.00 2013-09-14 18:20:45.750 257 12660.52 140.62 54777.60 88888.00 2013-09-14 18:20:45.875 257 12660.50 140.62 54777.60 88888.00 2013-09-14 18:20:46.000 257 12660.50 140.60 54777.60 88888.00 2013-09-14 18:20:46.125 257 12660.52 140.60 54777.60 88888.00 2013-09-14 18:20:46.250 257 12660.50 140.57 54777.62 88888.00 2013-09-14 18:20:46.375 257 12660.42 140.60 54777.60 88888.00 2013-09-14 18:20:46.500 257 12660.35 140.60 54777.62 88888.00 2013-09-14 18:20:46.625 257 12660.35 140.60 54777.62 88888.00 2013-09-14 18:20:46.750 257 12660.35 140.62 54777.65 88888.00 2013-09-14 18:20:46.875 257 12660.35 140.62 54777.65 88888.00 2013-09-14 18:20:47.000 257 12660.40 140.60 54777.62 88888.00 2013-09-14 18:20:47.125 257 12660.33 140.60 54777.65 88888.00 2013-09-14 18:20:47.250 257 12660.23 140.57 54777.65 88888.00 2013-09-14 18:20:47.375 257 12660.25 140.60 54777.68 88888.00 2013-09-14 18:20:47.500 257 12660.25 140.60 54777.68 88888.00 2013-09-14 18:20:47.625 257 12660.33 140.57 54777.65 88888.00 2013-09-14 18:20:47.750 257 12660.33 140.60 54777.68 88888.00 2013-09-14 18:20:47.875 257 12660.27 140.60 54777.65 88888.00 2013-09-14 18:20:48.000 257 12660.15 140.57 54777.65 88888.00 2013-09-14 18:20:48.125 257 12660.17 140.55 54777.65 88888.00 2013-09-14 18:20:48.250 257 12660.17 140.55 54777.68 88888.00 2013-09-14 18:20:48.375 257 12660.17 140.57 54777.68 88888.00 2013-09-14 18:20:48.500 257 12660.23 140.57 54777.68 88888.00 2013-09-14 18:20:48.625 257 12660.23 140.57 54777.65 88888.00 2013-09-14 18:20:48.750 257 12660.12 140.57 54777.65 88888.00 2013-09-14 18:20:48.875 257 12660.08 140.55 54777.65 88888.00 2013-09-14 18:20:49.000 257 12660.10 140.55 54777.65 88888.00 2013-09-14 18:20:49.125 257 12660.10 140.57 54777.65 88888.00 2013-09-14 18:20:49.250 257 12660.08 140.55 54777.65 88888.00 2013-09-14 18:20:49.375 257 12660.20 140.57 54777.65 88888.00 2013-09-14 18:20:49.500 257 12660.20 140.60 54777.70 88888.00 2013-09-14 18:20:49.625 257 12660.12 140.60 54777.68 88888.00 2013-09-14 18:20:49.750 257 12660.12 140.57 54777.68 88888.00 2013-09-14 18:20:49.875 257 12660.15 140.60 54777.68 88888.00 2013-09-14 18:20:50.000 257 12660.15 140.57 54777.68 88888.00 2013-09-14 18:20:50.125 257 12660.17 140.60 54777.70 88888.00 2013-09-14 18:20:50.250 257 12660.15 140.57 54777.70 88888.00 2013-09-14 18:20:50.375 257 12660.08 140.60 54777.70 88888.00 2013-09-14 18:20:50.500 257 12660.08 140.62 54777.70 88888.00 2013-09-14 18:20:50.625 257 12660.10 140.62 54777.68 88888.00 2013-09-14 18:20:50.750 257 12660.12 140.62 54777.68 88888.00 2013-09-14 18:20:50.875 257 12660.08 140.60 54777.68 88888.00 2013-09-14 18:20:51.000 257 12660.02 140.60 54777.68 88888.00 2013-09-14 18:20:51.125 257 12660.05 140.62 54777.70 88888.00 2013-09-14 18:20:51.250 257 12660.00 140.60 54777.70 88888.00 2013-09-14 18:20:51.375 257 12659.98 140.57 54777.70 88888.00 2013-09-14 18:20:51.500 257 12659.98 140.60 54777.70 88888.00 2013-09-14 18:20:51.625 257 12659.98 140.60 54777.70 88888.00 2013-09-14 18:20:51.750 257 12659.98 140.62 54777.72 88888.00 2013-09-14 18:20:51.875 257 12659.98 140.60 54777.70 88888.00 2013-09-14 18:20:52.000 257 12660.00 140.60 54777.70 88888.00 2013-09-14 18:20:52.125 257 12660.00 140.62 54777.68 88888.00 2013-09-14 18:20:52.250 257 12659.95 140.60 54777.70 88888.00 2013-09-14 18:20:52.375 257 12659.95 140.62 54777.72 88888.00 2013-09-14 18:20:52.500 257 12659.95 140.65 54777.72 88888.00 2013-09-14 18:20:52.625 257 12659.95 140.62 54777.70 88888.00 2013-09-14 18:20:52.750 257 12659.90 140.62 54777.70 88888.00 2013-09-14 18:20:52.875 257 12659.92 140.68 54777.72 88888.00 2013-09-14 18:20:53.000 257 12659.92 140.70 54777.70 88888.00 2013-09-14 18:20:53.125 257 12659.92 140.68 54777.72 88888.00 2013-09-14 18:20:53.250 257 12659.85 140.70 54777.70 88888.00 2013-09-14 18:20:53.375 257 12659.88 140.70 54777.72 88888.00 2013-09-14 18:20:53.500 257 12659.88 140.72 54777.72 88888.00 2013-09-14 18:20:53.625 257 12659.90 140.70 54777.70 88888.00 2013-09-14 18:20:53.750 257 12659.95 140.70 54777.72 88888.00 2013-09-14 18:20:53.875 257 12659.98 140.72 54777.75 88888.00 2013-09-14 18:20:54.000 257 12659.92 140.72 54777.72 88888.00 2013-09-14 18:20:54.125 257 12659.90 140.75 54777.72 88888.00 2013-09-14 18:20:54.250 257 12659.90 140.72 54777.78 88888.00 2013-09-14 18:20:54.375 257 12659.95 140.72 54777.75 88888.00 2013-09-14 18:20:54.500 257 12659.92 140.72 54777.70 88888.00 2013-09-14 18:20:54.625 257 12659.92 140.72 54777.70 88888.00 2013-09-14 18:20:54.750 257 12659.88 140.75 54777.72 88888.00 2013-09-14 18:20:54.875 257 12659.85 140.75 54777.75 88888.00 2013-09-14 18:20:55.000 257 12659.92 140.75 54777.72 88888.00 2013-09-14 18:20:55.125 257 12659.92 140.78 54777.72 88888.00 2013-09-14 18:20:55.250 257 12659.88 140.75 54777.72 88888.00 2013-09-14 18:20:55.375 257 12659.90 140.78 54777.72 88888.00 2013-09-14 18:20:55.500 257 12659.88 140.78 54777.70 88888.00 2013-09-14 18:20:55.625 257 12659.80 140.78 54777.72 88888.00 2013-09-14 18:20:55.750 257 12659.80 140.80 54777.75 88888.00 2013-09-14 18:20:55.875 257 12659.85 140.82 54777.72 88888.00 2013-09-14 18:20:56.000 257 12659.85 140.80 54777.75 88888.00 2013-09-14 18:20:56.125 257 12659.85 140.80 54777.72 88888.00 2013-09-14 18:20:56.250 257 12659.80 140.80 54777.72 88888.00 2013-09-14 18:20:56.375 257 12659.80 140.82 54777.72 88888.00 2013-09-14 18:20:56.500 257 12659.77 140.82 54777.70 88888.00 2013-09-14 18:20:56.625 257 12659.77 140.85 54777.72 88888.00 2013-09-14 18:20:56.750 257 12659.75 140.88 54777.70 88888.00 2013-09-14 18:20:56.875 257 12659.73 140.85 54777.72 88888.00 2013-09-14 18:20:57.000 257 12659.73 140.88 54777.72 88888.00 2013-09-14 18:20:57.125 257 12659.73 140.88 54777.75 88888.00 2013-09-14 18:20:57.250 257 12659.70 140.90 54777.70 88888.00 2013-09-14 18:20:57.375 257 12659.70 140.90 54777.68 88888.00 2013-09-14 18:20:57.500 257 12659.73 140.90 54777.68 88888.00 2013-09-14 18:20:57.625 257 12659.75 140.93 54777.70 88888.00 2013-09-14 18:20:57.750 257 12659.75 140.93 54777.70 88888.00 2013-09-14 18:20:57.875 257 12659.70 140.93 54777.70 88888.00 2013-09-14 18:20:58.000 257 12659.70 140.93 54777.68 88888.00 2013-09-14 18:20:58.125 257 12659.70 140.97 54777.72 88888.00 2013-09-14 18:20:58.250 257 12659.70 140.95 54777.72 88888.00 2013-09-14 18:20:58.375 257 12659.75 140.97 54777.70 88888.00 2013-09-14 18:20:58.500 257 12659.73 141.00 54777.72 88888.00 2013-09-14 18:20:58.625 257 12659.67 141.03 54777.75 88888.00 2013-09-14 18:20:58.750 257 12659.67 141.00 54777.75 88888.00 2013-09-14 18:20:58.875 257 12659.67 141.03 54777.75 88888.00 2013-09-14 18:20:59.000 257 12659.67 141.00 54777.75 88888.00 2013-09-14 18:20:59.125 257 12659.65 141.00 54777.75 88888.00 2013-09-14 18:20:59.250 257 12659.62 141.03 54777.75 88888.00 2013-09-14 18:20:59.375 257 12659.67 141.05 54777.72 88888.00 2013-09-14 18:20:59.500 257 12659.73 141.05 54777.72 88888.00 2013-09-14 18:20:59.625 257 12659.73 141.05 54777.72 88888.00 2013-09-14 18:20:59.750 257 12659.62 141.05 54777.70 88888.00 2013-09-14 18:20:59.875 257 12659.62 141.05 54777.72 88888.00 2013-09-14 18:21:00.000 257 12659.65 141.10 54777.75 88888.00 2013-09-14 18:21:00.125 257 12659.62 141.12 54777.75 88888.00 2013-09-14 18:21:00.250 257 12659.62 141.10 54777.72 88888.00 2013-09-14 18:21:00.375 257 12659.62 141.12 54777.75 88888.00 2013-09-14 18:21:00.500 257 12659.60 141.12 54777.75 88888.00 2013-09-14 18:21:00.625 257 12659.60 141.12 54777.72 88888.00 2013-09-14 18:21:00.750 257 12659.62 141.15 54777.70 88888.00 2013-09-14 18:21:00.875 257 12659.60 141.18 54777.72 88888.00 2013-09-14 18:21:01.000 257 12659.58 141.20 54777.70 88888.00 2013-09-14 18:21:01.125 257 12659.55 141.20 54777.72 88888.00 2013-09-14 18:21:01.250 257 12659.58 141.18 54777.72 88888.00 2013-09-14 18:21:01.375 257 12659.55 141.18 54777.72 88888.00 2013-09-14 18:21:01.500 257 12659.50 141.18 54777.72 88888.00 2013-09-14 18:21:01.625 257 12659.50 141.20 54777.72 88888.00 2013-09-14 18:21:01.750 257 12659.60 141.20 54777.75 88888.00 2013-09-14 18:21:01.875 257 12659.62 141.22 54777.75 88888.00 2013-09-14 18:21:02.000 257 12659.58 141.22 54777.72 88888.00 2013-09-14 18:21:02.125 257 12659.55 141.22 54777.72 88888.00 2013-09-14 18:21:02.250 257 12659.45 141.20 54777.72 88888.00 2013-09-14 18:21:02.375 257 12659.48 141.22 54777.72 88888.00 2013-09-14 18:21:02.500 257 12659.48 141.25 54777.72 88888.00 2013-09-14 18:21:02.625 257 12659.50 141.25 54777.70 88888.00 2013-09-14 18:21:02.750 257 12659.55 141.28 54777.70 88888.00 2013-09-14 18:21:02.875 257 12659.60 141.30 54777.70 88888.00 2013-09-14 18:21:03.000 257 12659.58 141.28 54777.70 88888.00 2013-09-14 18:21:03.125 257 12659.60 141.28 54777.70 88888.00 2013-09-14 18:21:03.250 257 12659.55 141.28 54777.68 88888.00 2013-09-14 18:21:03.375 257 12659.58 141.30 54777.68 88888.00 2013-09-14 18:21:03.500 257 12659.58 141.30 54777.65 88888.00 2013-09-14 18:21:03.625 257 12659.50 141.32 54777.68 88888.00 2013-09-14 18:21:03.750 257 12659.42 141.32 54777.65 88888.00 2013-09-14 18:21:03.875 257 12659.45 141.32 54777.68 88888.00 2013-09-14 18:21:04.000 257 12659.55 141.35 54777.68 88888.00 2013-09-14 18:21:04.125 257 12659.58 141.35 54777.68 88888.00 2013-09-14 18:21:04.250 257 12659.58 141.35 54777.70 88888.00 2013-09-14 18:21:04.375 257 12659.55 141.38 54777.68 88888.00 2013-09-14 18:21:04.500 257 12659.55 141.35 54777.68 88888.00 2013-09-14 18:21:04.625 257 12659.58 141.38 54777.68 88888.00 2013-09-14 18:21:04.750 257 12659.52 141.40 54777.68 88888.00 2013-09-14 18:21:04.875 257 12659.50 141.43 54777.68 88888.00 2013-09-14 18:21:05.000 257 12659.55 141.40 54777.68 88888.00 2013-09-14 18:21:05.125 257 12659.55 141.43 54777.68 88888.00 2013-09-14 18:21:05.250 257 12659.48 141.40 54777.65 88888.00 2013-09-14 18:21:05.375 257 12659.45 141.43 54777.65 88888.00 2013-09-14 18:21:05.500 257 12659.42 141.43 54777.65 88888.00 2013-09-14 18:21:05.625 257 12659.42 141.40 54777.65 88888.00 2013-09-14 18:21:05.750 257 12659.45 141.43 54777.68 88888.00 2013-09-14 18:21:05.875 257 12659.42 141.40 54777.68 88888.00 2013-09-14 18:21:06.000 257 12659.48 141.43 54777.65 88888.00 2013-09-14 18:21:06.125 257 12659.52 141.45 54777.68 88888.00 2013-09-14 18:21:06.250 257 12659.52 141.40 54777.65 88888.00 2013-09-14 18:21:06.375 257 12659.52 141.40 54777.65 88888.00 2013-09-14 18:21:06.500 257 12659.48 141.43 54777.65 88888.00 2013-09-14 18:21:06.625 257 12659.42 141.43 54777.65 88888.00 2013-09-14 18:21:06.750 257 12659.42 141.43 54777.62 88888.00 2013-09-14 18:21:06.875 257 12659.45 141.43 54777.62 88888.00 2013-09-14 18:21:07.000 257 12659.42 141.45 54777.65 88888.00 2013-09-14 18:21:07.125 257 12659.42 141.45 54777.62 88888.00 2013-09-14 18:21:07.250 257 12659.38 141.45 54777.60 88888.00 2013-09-14 18:21:07.375 257 12659.40 141.47 54777.60 88888.00 2013-09-14 18:21:07.500 257 12659.45 141.45 54777.62 88888.00 2013-09-14 18:21:07.625 257 12659.48 141.43 54777.62 88888.00 2013-09-14 18:21:07.750 257 12659.42 141.45 54777.65 88888.00 2013-09-14 18:21:07.875 257 12659.42 141.47 54777.65 88888.00 2013-09-14 18:21:08.000 257 12659.48 141.50 54777.62 88888.00 2013-09-14 18:21:08.125 257 12659.48 141.50 54777.62 88888.00 2013-09-14 18:21:08.250 257 12659.45 141.47 54777.62 88888.00 2013-09-14 18:21:08.375 257 12659.50 141.47 54777.62 88888.00 2013-09-14 18:21:08.500 257 12659.42 141.50 54777.62 88888.00 2013-09-14 18:21:08.625 257 12659.35 141.47 54777.62 88888.00 2013-09-14 18:21:08.750 257 12659.38 141.50 54777.62 88888.00 2013-09-14 18:21:08.875 257 12659.40 141.50 54777.62 88888.00 2013-09-14 18:21:09.000 257 12659.50 141.50 54777.60 88888.00 2013-09-14 18:21:09.125 257 12659.52 141.53 54777.62 88888.00 2013-09-14 18:21:09.250 257 12659.50 141.50 54777.60 88888.00 2013-09-14 18:21:09.375 257 12659.48 141.53 54777.60 88888.00 2013-09-14 18:21:09.500 257 12659.45 141.50 54777.60 88888.00 2013-09-14 18:21:09.625 257 12659.40 141.47 54777.57 88888.00 2013-09-14 18:21:09.750 257 12659.42 141.50 54777.57 88888.00 2013-09-14 18:21:09.875 257 12659.48 141.50 54777.60 88888.00 2013-09-14 18:21:10.000 257 12659.40 141.50 54777.60 88888.00 2013-09-14 18:21:10.125 257 12659.38 141.53 54777.62 88888.00 2013-09-14 18:21:10.250 257 12659.35 141.50 54777.62 88888.00 2013-09-14 18:21:10.375 257 12659.38 141.50 54777.60 88888.00 2013-09-14 18:21:10.500 257 12659.40 141.50 54777.60 88888.00 2013-09-14 18:21:10.625 257 12659.42 141.50 54777.57 88888.00 2013-09-14 18:21:10.750 257 12659.48 141.50 54777.57 88888.00 2013-09-14 18:21:10.875 257 12659.45 141.50 54777.60 88888.00 2013-09-14 18:21:11.000 257 12659.48 141.47 54777.60 88888.00 2013-09-14 18:21:11.125 257 12659.45 141.47 54777.60 88888.00 2013-09-14 18:21:11.250 257 12659.38 141.47 54777.60 88888.00 2013-09-14 18:21:11.375 257 12659.42 141.50 54777.57 88888.00 2013-09-14 18:21:11.500 257 12659.45 141.53 54777.57 88888.00 2013-09-14 18:21:11.625 257 12659.42 141.50 54777.57 88888.00 2013-09-14 18:21:11.750 257 12659.33 141.53 54777.57 88888.00 2013-09-14 18:21:11.875 257 12659.30 141.50 54777.57 88888.00 2013-09-14 18:21:12.000 257 12659.35 141.53 54777.55 88888.00 2013-09-14 18:21:12.125 257 12659.38 141.53 54777.55 88888.00 2013-09-14 18:21:12.250 257 12659.33 141.50 54777.53 88888.00 2013-09-14 18:21:12.375 257 12659.33 141.50 54777.53 88888.00 2013-09-14 18:21:12.500 257 12659.33 141.50 54777.55 88888.00 2013-09-14 18:21:12.625 257 12659.33 141.53 54777.55 88888.00 2013-09-14 18:21:12.750 257 12659.35 141.53 54777.57 88888.00 2013-09-14 18:21:12.875 257 12659.40 141.50 54777.55 88888.00 2013-09-14 18:21:13.000 257 12659.40 141.53 54777.55 88888.00 2013-09-14 18:21:13.125 257 12659.40 141.53 54777.55 88888.00 2013-09-14 18:21:13.250 257 12659.35 141.50 54777.55 88888.00 2013-09-14 18:21:13.375 257 12659.35 141.53 54777.53 88888.00 2013-09-14 18:21:13.500 257 12659.38 141.50 54777.53 88888.00 2013-09-14 18:21:13.625 257 12659.40 141.50 54777.53 88888.00 2013-09-14 18:21:13.750 257 12659.42 141.50 54777.53 88888.00 2013-09-14 18:21:13.875 257 12659.45 141.50 54777.50 88888.00 2013-09-14 18:21:14.000 257 12659.48 141.50 54777.50 88888.00 2013-09-14 18:21:14.125 257 12659.55 141.50 54777.47 88888.00 2013-09-14 18:21:14.250 257 12659.55 141.50 54777.53 88888.00 2013-09-14 18:21:14.375 257 12659.58 141.53 54777.53 88888.00 2013-09-14 18:21:14.500 257 12659.55 141.53 54777.53 88888.00 2013-09-14 18:21:14.625 257 12659.52 141.50 54777.50 88888.00 2013-09-14 18:21:14.750 257 12659.52 141.50 54777.50 88888.00 2013-09-14 18:21:14.875 257 12659.48 141.50 54777.47 88888.00 2013-09-14 18:21:15.000 257 12659.42 141.53 54777.45 88888.00 2013-09-14 18:21:15.125 257 12659.45 141.53 54777.47 88888.00 2013-09-14 18:21:15.250 257 12659.45 141.53 54777.50 88888.00 2013-09-14 18:21:15.375 257 12659.45 141.53 54777.47 88888.00 2013-09-14 18:21:15.500 257 12659.50 141.55 54777.45 88888.00 2013-09-14 18:21:15.625 257 12659.50 141.53 54777.47 88888.00 2013-09-14 18:21:15.750 257 12659.55 141.55 54777.47 88888.00 2013-09-14 18:21:15.875 257 12659.55 141.55 54777.47 88888.00 2013-09-14 18:21:16.000 257 12659.50 141.55 54777.45 88888.00 2013-09-14 18:21:16.125 257 12659.52 141.53 54777.45 88888.00 2013-09-14 18:21:16.250 257 12659.52 141.53 54777.45 88888.00 2013-09-14 18:21:16.375 257 12659.65 141.55 54777.45 88888.00 2013-09-14 18:21:16.500 257 12659.62 141.55 54777.43 88888.00 2013-09-14 18:21:16.625 257 12659.60 141.53 54777.40 88888.00 2013-09-14 18:21:16.750 257 12659.55 141.53 54777.40 88888.00 2013-09-14 18:21:16.875 257 12659.55 141.53 54777.43 88888.00 2013-09-14 18:21:17.000 257 12659.60 141.53 54777.40 88888.00 2013-09-14 18:21:17.125 257 12659.65 141.53 54777.43 88888.00 2013-09-14 18:21:17.250 257 12659.65 141.53 54777.43 88888.00 2013-09-14 18:21:17.375 257 12659.65 141.50 54777.43 88888.00 2013-09-14 18:21:17.500 257 12659.65 141.50 54777.40 88888.00 2013-09-14 18:21:17.625 257 12659.65 141.53 54777.38 88888.00 2013-09-14 18:21:17.750 257 12659.67 141.55 54777.40 88888.00 2013-09-14 18:21:17.875 257 12659.67 141.55 54777.40 88888.00 2013-09-14 18:21:18.000 257 12659.65 141.50 54777.38 88888.00 2013-09-14 18:21:18.125 257 12659.60 141.53 54777.40 88888.00 2013-09-14 18:21:18.250 257 12659.60 141.55 54777.45 88888.00 2013-09-14 18:21:18.375 257 12659.65 141.57 54777.45 88888.00 2013-09-14 18:21:18.500 257 12659.77 141.57 54777.45 88888.00 2013-09-14 18:21:18.625 257 12659.83 141.57 54777.43 88888.00 2013-09-14 18:21:18.750 257 12659.83 141.55 54777.43 88888.00 2013-09-14 18:21:18.875 257 12659.80 141.55 54777.43 88888.00 2013-09-14 18:21:19.000 257 12659.80 141.55 54777.40 88888.00 2013-09-14 18:21:19.125 257 12659.85 141.55 54777.40 88888.00 2013-09-14 18:21:19.250 257 12659.88 141.57 54777.45 88888.00 2013-09-14 18:21:19.375 257 12659.83 141.60 54777.43 88888.00 2013-09-14 18:21:19.500 257 12659.83 141.57 54777.43 88888.00 2013-09-14 18:21:19.625 257 12659.83 141.60 54777.40 88888.00 2013-09-14 18:21:19.750 257 12659.85 141.57 54777.40 88888.00 2013-09-14 18:21:19.875 257 12659.85 141.57 54777.40 88888.00 2013-09-14 18:21:20.000 257 12659.83 141.57 54777.40 88888.00 2013-09-14 18:21:20.125 257 12659.85 141.60 54777.40 88888.00 2013-09-14 18:21:20.250 257 12659.83 141.57 54777.40 88888.00 2013-09-14 18:21:20.375 257 12659.88 141.60 54777.38 88888.00 2013-09-14 18:21:20.500 257 12659.95 141.62 54777.38 88888.00 2013-09-14 18:21:20.625 257 12659.88 141.60 54777.35 88888.00 2013-09-14 18:21:20.750 257 12659.83 141.60 54777.38 88888.00 2013-09-14 18:21:20.875 257 12659.88 141.62 54777.38 88888.00 2013-09-14 18:21:21.000 257 12659.90 141.62 54777.38 88888.00 2013-09-14 18:21:21.125 257 12659.85 141.62 54777.35 88888.00 2013-09-14 18:21:21.250 257 12659.80 141.62 54777.32 88888.00 2013-09-14 18:21:21.375 257 12659.88 141.65 54777.35 88888.00 2013-09-14 18:21:21.500 257 12659.85 141.65 54777.38 88888.00 2013-09-14 18:21:21.625 257 12659.85 141.65 54777.35 88888.00 2013-09-14 18:21:21.750 257 12659.83 141.68 54777.38 88888.00 2013-09-14 18:21:21.875 257 12659.88 141.68 54777.38 88888.00 2013-09-14 18:21:22.000 257 12659.90 141.68 54777.32 88888.00 2013-09-14 18:21:22.125 257 12659.90 141.68 54777.32 88888.00 2013-09-14 18:21:22.250 257 12659.92 141.70 54777.32 88888.00 2013-09-14 18:21:22.375 257 12659.95 141.68 54777.30 88888.00 2013-09-14 18:21:22.500 257 12660.02 141.65 54777.30 88888.00 2013-09-14 18:21:22.625 257 12660.08 141.70 54777.32 88888.00 2013-09-14 18:21:22.750 257 12660.05 141.72 54777.35 88888.00 2013-09-14 18:21:22.875 257 12660.00 141.72 54777.32 88888.00 2013-09-14 18:21:23.000 257 12660.02 141.72 54777.35 88888.00 2013-09-14 18:21:23.125 257 12660.08 141.72 54777.38 88888.00 2013-09-14 18:21:23.250 257 12660.08 141.72 54777.35 88888.00 2013-09-14 18:21:23.375 257 12660.05 141.78 54777.35 88888.00 2013-09-14 18:21:23.500 257 12660.05 141.78 54777.35 88888.00 2013-09-14 18:21:23.625 257 12660.10 141.75 54777.30 88888.00 2013-09-14 18:21:23.750 257 12660.15 141.78 54777.28 88888.00 2013-09-14 18:21:23.875 257 12660.15 141.80 54777.28 88888.00 2013-09-14 18:21:24.000 257 12660.17 141.80 54777.28 88888.00 2013-09-14 18:21:24.125 257 12660.20 141.80 54777.30 88888.00 2013-09-14 18:21:24.250 257 12660.17 141.78 54777.30 88888.00 2013-09-14 18:21:24.375 257 12660.17 141.82 54777.32 88888.00 2013-09-14 18:21:24.500 257 12660.25 141.82 54777.30 88888.00 2013-09-14 18:21:24.625 257 12660.33 141.85 54777.32 88888.00 2013-09-14 18:21:24.750 257 12660.30 141.82 54777.30 88888.00 2013-09-14 18:21:24.875 257 12660.25 141.80 54777.28 88888.00 2013-09-14 18:21:25.000 257 12660.27 141.85 54777.28 88888.00 2013-09-14 18:21:25.125 257 12660.33 141.85 54777.30 88888.00 2013-09-14 18:21:25.250 257 12660.33 141.82 54777.32 88888.00 2013-09-14 18:21:25.375 257 12660.33 141.88 54777.30 88888.00 2013-09-14 18:21:25.500 257 12660.25 141.90 54777.30 88888.00 2013-09-14 18:21:25.625 257 12660.23 141.90 54777.30 88888.00 2013-09-14 18:21:25.750 257 12660.27 141.93 54777.30 88888.00 2013-09-14 18:21:25.875 257 12660.35 141.90 54777.30 88888.00 2013-09-14 18:21:26.000 257 12660.38 141.93 54777.28 88888.00 2013-09-14 18:21:26.125 257 12660.40 141.95 54777.28 88888.00 2013-09-14 18:21:26.250 257 12660.35 141.93 54777.28 88888.00 2013-09-14 18:21:26.375 257 12660.38 141.95 54777.25 88888.00 2013-09-14 18:21:26.500 257 12660.42 141.95 54777.28 88888.00 2013-09-14 18:21:26.625 257 12660.50 141.95 54777.30 88888.00 2013-09-14 18:21:26.750 257 12660.50 141.97 54777.32 88888.00 2013-09-14 18:21:26.875 257 12660.48 142.00 54777.30 88888.00 2013-09-14 18:21:27.000 257 12660.55 141.97 54777.28 88888.00 2013-09-14 18:21:27.125 257 12660.60 142.00 54777.30 88888.00 2013-09-14 18:21:27.250 257 12660.55 142.03 54777.32 88888.00 2013-09-14 18:21:27.375 257 12660.58 142.03 54777.30 88888.00 2013-09-14 18:21:27.500 257 12660.55 142.03 54777.25 88888.00 2013-09-14 18:21:27.625 257 12660.58 142.00 54777.25 88888.00 2013-09-14 18:21:27.750 257 12660.58 142.03 54777.25 88888.00 2013-09-14 18:21:27.875 257 12660.60 142.03 54777.22 88888.00 2013-09-14 18:21:28.000 257 12660.60 142.03 54777.22 88888.00 2013-09-14 18:21:28.125 257 12660.58 142.05 54777.25 88888.00 2013-09-14 18:21:28.250 257 12660.58 142.03 54777.25 88888.00 2013-09-14 18:21:28.375 257 12660.62 142.07 54777.25 88888.00 2013-09-14 18:21:28.500 257 12660.65 142.07 54777.25 88888.00 2013-09-14 18:21:28.625 257 12660.67 142.07 54777.22 88888.00 2013-09-14 18:21:28.750 257 12660.73 142.07 54777.25 88888.00 2013-09-14 18:21:28.875 257 12660.77 142.10 54777.25 88888.00 2013-09-14 18:21:29.000 257 12660.70 142.10 54777.25 88888.00 2013-09-14 18:21:29.125 257 12660.67 142.10 54777.25 88888.00 2013-09-14 18:21:29.250 257 12660.67 142.15 54777.25 88888.00 2013-09-14 18:21:29.375 257 12660.70 142.15 54777.22 88888.00 2013-09-14 18:21:29.500 257 12660.70 142.18 54777.25 88888.00 2013-09-14 18:21:29.625 257 12660.70 142.18 54777.25 88888.00 2013-09-14 18:21:29.750 257 12660.75 142.18 54777.22 88888.00 2013-09-14 18:21:29.875 257 12660.75 142.18 54777.22 88888.00 2013-09-14 18:21:30.000 257 12660.73 142.20 54777.20 88888.00 2013-09-14 18:21:30.125 257 12660.75 142.20 54777.20 88888.00 2013-09-14 18:21:30.250 257 12660.75 142.18 54777.20 88888.00 2013-09-14 18:21:30.375 257 12660.85 142.22 54777.20 88888.00 2013-09-14 18:21:30.500 257 12660.92 142.25 54777.20 88888.00 2013-09-14 18:21:30.625 257 12660.90 142.22 54777.20 88888.00 2013-09-14 18:21:30.750 257 12660.90 142.28 54777.22 88888.00 2013-09-14 18:21:30.875 257 12660.85 142.25 54777.22 88888.00 2013-09-14 18:21:31.000 257 12660.90 142.28 54777.20 88888.00 2013-09-14 18:21:31.125 257 12660.92 142.28 54777.18 88888.00 2013-09-14 18:21:31.250 257 12660.92 142.28 54777.20 88888.00 2013-09-14 18:21:31.375 257 12660.98 142.30 54777.20 88888.00 2013-09-14 18:21:31.500 257 12661.00 142.28 54777.18 88888.00 2013-09-14 18:21:31.625 257 12660.98 142.28 54777.18 88888.00 2013-09-14 18:21:31.750 257 12660.95 142.30 54777.18 88888.00 2013-09-14 18:21:31.875 257 12660.95 142.32 54777.20 88888.00 2013-09-14 18:21:32.000 257 12661.05 142.35 54777.20 88888.00 2013-09-14 18:21:32.125 257 12661.12 142.32 54777.18 88888.00 2013-09-14 18:21:32.250 257 12661.02 142.30 54777.18 88888.00 2013-09-14 18:21:32.375 257 12661.02 142.35 54777.20 88888.00 2013-09-14 18:21:32.500 257 12661.00 142.38 54777.22 88888.00 2013-09-14 18:21:32.625 257 12660.90 142.38 54777.20 88888.00 2013-09-14 18:21:32.750 257 12660.92 142.38 54777.18 88888.00 2013-09-14 18:21:32.875 257 12661.02 142.38 54777.18 88888.00 2013-09-14 18:21:33.000 257 12661.10 142.38 54777.20 88888.00 2013-09-14 18:21:33.125 257 12661.12 142.40 54777.20 88888.00 2013-09-14 18:21:33.250 257 12661.15 142.35 54777.20 88888.00 2013-09-14 18:21:33.375 257 12661.12 142.38 54777.15 88888.00 2013-09-14 18:21:33.500 257 12661.08 142.38 54777.18 88888.00 2013-09-14 18:21:33.625 257 12661.12 142.40 54777.20 88888.00 2013-09-14 18:21:33.750 257 12661.17 142.40 54777.18 88888.00 2013-09-14 18:21:33.875 257 12661.17 142.40 54777.18 88888.00 2013-09-14 18:21:34.000 257 12661.20 142.40 54777.18 88888.00 2013-09-14 18:21:34.125 257 12661.17 142.40 54777.15 88888.00 2013-09-14 18:21:34.250 257 12661.10 142.40 54777.18 88888.00 2013-09-14 18:21:34.375 257 12661.15 142.43 54777.18 88888.00 2013-09-14 18:21:34.500 257 12661.20 142.43 54777.15 88888.00 2013-09-14 18:21:34.625 257 12661.20 142.45 54777.18 88888.00 2013-09-14 18:21:34.750 257 12661.20 142.45 54777.18 88888.00 2013-09-14 18:21:34.875 257 12661.17 142.45 54777.18 88888.00 2013-09-14 18:21:35.000 257 12661.20 142.47 54777.15 88888.00 2013-09-14 18:21:35.125 257 12661.20 142.47 54777.18 88888.00 2013-09-14 18:21:35.250 257 12661.17 142.43 54777.15 88888.00 2013-09-14 18:21:35.375 257 12661.17 142.47 54777.12 88888.00 2013-09-14 18:21:35.500 257 12661.23 142.47 54777.15 88888.00 2013-09-14 18:21:35.625 257 12661.30 142.47 54777.15 88888.00 2013-09-14 18:21:35.750 257 12661.30 142.47 54777.15 88888.00 2013-09-14 18:21:35.875 257 12661.27 142.50 54777.12 88888.00 2013-09-14 18:21:36.000 257 12661.27 142.50 54777.10 88888.00 2013-09-14 18:21:36.125 257 12661.33 142.50 54777.12 88888.00 2013-09-14 18:21:36.250 257 12661.33 142.50 54777.12 88888.00 2013-09-14 18:21:36.375 257 12661.30 142.50 54777.12 88888.00 2013-09-14 18:21:36.500 257 12661.30 142.50 54777.12 88888.00 2013-09-14 18:21:36.625 257 12661.30 142.53 54777.12 88888.00 2013-09-14 18:21:36.750 257 12661.30 142.55 54777.12 88888.00 2013-09-14 18:21:36.875 257 12661.33 142.53 54777.12 88888.00 2013-09-14 18:21:37.000 257 12661.40 142.53 54777.12 88888.00 2013-09-14 18:21:37.125 257 12661.42 142.53 54777.12 88888.00 2013-09-14 18:21:37.250 257 12661.38 142.53 54777.12 88888.00 2013-09-14 18:21:37.375 257 12661.38 142.53 54777.10 88888.00 2013-09-14 18:21:37.500 257 12661.40 142.55 54777.10 88888.00 2013-09-14 18:21:37.625 257 12661.42 142.57 54777.12 88888.00 2013-09-14 18:21:37.750 257 12661.42 142.55 54777.12 88888.00 2013-09-14 18:21:37.875 257 12661.38 142.53 54777.12 88888.00 2013-09-14 18:21:38.000 257 12661.40 142.55 54777.12 88888.00 2013-09-14 18:21:38.125 257 12661.40 142.57 54777.12 88888.00 2013-09-14 18:21:38.250 257 12661.42 142.57 54777.15 88888.00 2013-09-14 18:21:38.375 257 12661.50 142.60 54777.12 88888.00 2013-09-14 18:21:38.500 257 12661.48 142.60 54777.07 88888.00 2013-09-14 18:21:38.625 257 12661.45 142.60 54777.10 88888.00 2013-09-14 18:21:38.750 257 12661.48 142.60 54777.07 88888.00 2013-09-14 18:21:38.875 257 12661.52 142.57 54777.10 88888.00 2013-09-14 18:21:39.000 257 12661.52 142.60 54777.10 88888.00 2013-09-14 18:21:39.125 257 12661.50 142.57 54777.07 88888.00 2013-09-14 18:21:39.250 257 12661.50 142.57 54777.07 88888.00 2013-09-14 18:21:39.375 257 12661.45 142.55 54777.05 88888.00 2013-09-14 18:21:39.500 257 12661.35 142.55 54777.05 88888.00 2013-09-14 18:21:39.625 257 12661.35 142.60 54777.07 88888.00 2013-09-14 18:21:39.750 257 12661.45 142.60 54777.05 88888.00 2013-09-14 18:21:39.875 257 12661.48 142.60 54777.07 88888.00 2013-09-14 18:21:40.000 257 12661.45 142.57 54777.03 88888.00 2013-09-14 18:21:40.125 257 12661.48 142.60 54777.05 88888.00 2013-09-14 18:21:40.250 257 12661.48 142.60 54777.10 88888.00 2013-09-14 18:21:40.375 257 12661.48 142.60 54777.07 88888.00 2013-09-14 18:21:40.500 257 12661.48 142.60 54777.07 88888.00 2013-09-14 18:21:40.625 257 12661.42 142.60 54777.07 88888.00 2013-09-14 18:21:40.750 257 12661.42 142.60 54777.05 88888.00 2013-09-14 18:21:40.875 257 12661.40 142.57 54777.05 88888.00 2013-09-14 18:21:41.000 257 12661.45 142.60 54777.05 88888.00 2013-09-14 18:21:41.125 257 12661.45 142.62 54777.07 88888.00 2013-09-14 18:21:41.250 257 12661.40 142.62 54777.07 88888.00 2013-09-14 18:21:41.375 257 12661.45 142.62 54777.10 88888.00 2013-09-14 18:21:41.500 257 12661.50 142.62 54777.10 88888.00 2013-09-14 18:21:41.625 257 12661.52 142.60 54777.07 88888.00 2013-09-14 18:21:41.750 257 12661.52 142.57 54777.03 88888.00 2013-09-14 18:21:41.875 257 12661.50 142.60 54777.03 88888.00 2013-09-14 18:21:42.000 257 12661.50 142.60 54777.00 88888.00 2013-09-14 18:21:42.125 257 12661.52 142.62 54777.00 88888.00 2013-09-14 18:21:42.250 257 12661.52 142.60 54777.03 88888.00 2013-09-14 18:21:42.375 257 12661.55 142.60 54777.03 88888.00 2013-09-14 18:21:42.500 257 12661.48 142.62 54777.05 88888.00 2013-09-14 18:21:42.625 257 12661.48 142.65 54777.03 88888.00 2013-09-14 18:21:42.750 257 12661.48 142.62 54777.03 88888.00 2013-09-14 18:21:42.875 257 12661.48 142.62 54777.03 88888.00 2013-09-14 18:21:43.000 257 12661.45 142.62 54777.00 88888.00 2013-09-14 18:21:43.125 257 12661.42 142.60 54777.00 88888.00 2013-09-14 18:21:43.250 257 12661.40 142.60 54777.03 88888.00 2013-09-14 18:21:43.375 257 12661.42 142.62 54777.03 88888.00 2013-09-14 18:21:43.500 257 12661.42 142.62 54777.03 88888.00 2013-09-14 18:21:43.625 257 12661.42 142.62 54777.03 88888.00 2013-09-14 18:21:43.750 257 12661.45 142.62 54777.03 88888.00 2013-09-14 18:21:43.875 257 12661.42 142.60 54777.03 88888.00 2013-09-14 18:21:44.000 257 12661.38 142.60 54776.97 88888.00 2013-09-14 18:21:44.125 257 12661.33 142.60 54776.97 88888.00 2013-09-14 18:21:44.250 257 12661.38 142.60 54777.00 88888.00 2013-09-14 18:21:44.375 257 12661.50 142.62 54777.00 88888.00 2013-09-14 18:21:44.500 257 12661.50 142.62 54777.00 88888.00 2013-09-14 18:21:44.625 257 12661.52 142.62 54777.03 88888.00 2013-09-14 18:21:44.750 257 12661.52 142.62 54777.00 88888.00 2013-09-14 18:21:44.875 257 12661.48 142.62 54777.00 88888.00 2013-09-14 18:21:45.000 257 12661.42 142.62 54776.97 88888.00 2013-09-14 18:21:45.125 257 12661.42 142.62 54776.97 88888.00 2013-09-14 18:21:45.250 257 12661.40 142.62 54777.00 88888.00 2013-09-14 18:21:45.375 257 12661.40 142.62 54777.00 88888.00 2013-09-14 18:21:45.500 257 12661.42 142.60 54777.03 88888.00 2013-09-14 18:21:45.625 257 12661.40 142.60 54776.97 88888.00 2013-09-14 18:21:45.750 257 12661.35 142.57 54776.97 88888.00 2013-09-14 18:21:45.875 257 12661.38 142.60 54776.97 88888.00 2013-09-14 18:21:46.000 257 12661.42 142.60 54777.00 88888.00 2013-09-14 18:21:46.125 257 12661.38 142.60 54776.97 88888.00 2013-09-14 18:21:46.250 257 12661.33 142.60 54776.97 88888.00 2013-09-14 18:21:46.375 257 12661.40 142.65 54776.95 88888.00 2013-09-14 18:21:46.500 257 12661.38 142.62 54776.97 88888.00 2013-09-14 18:21:46.625 257 12661.42 142.60 54776.97 88888.00 2013-09-14 18:21:46.750 257 12661.40 142.62 54776.97 88888.00 2013-09-14 18:21:46.875 257 12661.35 142.62 54776.97 88888.00 2013-09-14 18:21:47.000 257 12661.38 142.62 54776.97 88888.00 2013-09-14 18:21:47.125 257 12661.38 142.62 54777.00 88888.00 2013-09-14 18:21:47.250 257 12661.40 142.62 54777.00 88888.00 2013-09-14 18:21:47.375 257 12661.40 142.62 54776.97 88888.00 2013-09-14 18:21:47.500 257 12661.40 142.62 54777.00 88888.00 2013-09-14 18:21:47.625 257 12661.45 142.62 54777.03 88888.00 2013-09-14 18:21:47.750 257 12661.48 142.60 54777.00 88888.00 2013-09-14 18:21:47.875 257 12661.40 142.60 54777.00 88888.00 2013-09-14 18:21:48.000 257 12661.42 142.60 54777.03 88888.00 2013-09-14 18:21:48.125 257 12661.48 142.62 54777.03 88888.00 2013-09-14 18:21:48.250 257 12661.42 142.62 54777.00 88888.00 2013-09-14 18:21:48.375 257 12661.40 142.68 54777.00 88888.00 2013-09-14 18:21:48.500 257 12661.40 142.65 54777.03 88888.00 2013-09-14 18:21:48.625 257 12661.38 142.62 54777.00 88888.00 2013-09-14 18:21:48.750 257 12661.40 142.65 54777.00 88888.00 2013-09-14 18:21:48.875 257 12661.38 142.65 54777.00 88888.00 2013-09-14 18:21:49.000 257 12661.40 142.65 54777.00 88888.00 2013-09-14 18:21:49.125 257 12661.40 142.65 54776.97 88888.00 2013-09-14 18:21:49.250 257 12661.38 142.60 54776.97 88888.00 2013-09-14 18:21:49.375 257 12661.38 142.62 54776.97 88888.00 2013-09-14 18:21:49.500 257 12661.35 142.60 54776.95 88888.00 2013-09-14 18:21:49.625 257 12661.35 142.60 54776.97 88888.00 2013-09-14 18:21:49.750 257 12661.35 142.62 54776.95 88888.00 2013-09-14 18:21:49.875 257 12661.33 142.62 54776.97 88888.00 2013-09-14 18:21:50.000 257 12661.35 142.62 54776.95 88888.00 2013-09-14 18:21:50.125 257 12661.33 142.65 54777.00 88888.00 2013-09-14 18:21:50.250 257 12661.30 142.62 54777.00 88888.00 2013-09-14 18:21:50.375 257 12661.33 142.60 54776.97 88888.00 2013-09-14 18:21:50.500 257 12661.30 142.57 54776.97 88888.00 2013-09-14 18:21:50.625 257 12661.23 142.60 54776.97 88888.00 2013-09-14 18:21:50.750 257 12661.23 142.62 54776.97 88888.00 2013-09-14 18:21:50.875 257 12661.25 142.62 54776.97 88888.00 2013-09-14 18:21:51.000 257 12661.27 142.65 54776.97 88888.00 2013-09-14 18:21:51.125 257 12661.27 142.65 54776.97 88888.00 2013-09-14 18:21:51.250 257 12661.25 142.62 54777.00 88888.00 2013-09-14 18:21:51.375 257 12661.20 142.65 54776.97 88888.00 2013-09-14 18:21:51.500 257 12661.17 142.65 54777.00 88888.00 2013-09-14 18:21:51.625 257 12661.17 142.65 54777.00 88888.00 2013-09-14 18:21:51.750 257 12661.17 142.68 54777.00 88888.00 2013-09-14 18:21:51.875 257 12661.15 142.68 54777.00 88888.00 2013-09-14 18:21:52.000 257 12661.10 142.70 54776.95 88888.00 2013-09-14 18:21:52.125 257 12661.12 142.68 54777.00 88888.00 2013-09-14 18:21:52.250 257 12661.10 142.68 54777.03 88888.00 2013-09-14 18:21:52.375 257 12661.12 142.68 54777.00 88888.00 2013-09-14 18:21:52.500 257 12661.10 142.68 54777.00 88888.00 2013-09-14 18:21:52.625 257 12661.10 142.65 54777.00 88888.00 2013-09-14 18:21:52.750 257 12661.12 142.68 54777.00 88888.00 2013-09-14 18:21:52.875 257 12661.10 142.70 54777.00 88888.00 2013-09-14 18:21:53.000 257 12661.10 142.70 54776.97 88888.00 2013-09-14 18:21:53.125 257 12661.05 142.70 54776.97 88888.00 2013-09-14 18:21:53.250 257 12661.02 142.68 54777.00 88888.00 2013-09-14 18:21:53.375 257 12661.08 142.68 54776.97 88888.00 2013-09-14 18:21:53.500 257 12661.02 142.70 54777.00 88888.00 2013-09-14 18:21:53.625 257 12660.98 142.70 54776.97 88888.00 2013-09-14 18:21:53.750 257 12661.05 142.68 54776.97 88888.00 2013-09-14 18:21:53.875 257 12661.10 142.70 54777.00 88888.00 2013-09-14 18:21:54.000 257 12661.12 142.70 54776.97 88888.00 2013-09-14 18:21:54.125 257 12661.15 142.72 54776.97 88888.00 2013-09-14 18:21:54.250 257 12661.10 142.68 54776.97 88888.00 2013-09-14 18:21:54.375 257 12661.08 142.70 54776.95 88888.00 2013-09-14 18:21:54.500 257 12661.05 142.70 54776.97 88888.00 2013-09-14 18:21:54.625 257 12661.08 142.72 54777.00 88888.00 2013-09-14 18:21:54.750 257 12661.08 142.72 54777.00 88888.00 2013-09-14 18:21:54.875 257 12661.02 142.70 54777.00 88888.00 2013-09-14 18:21:55.000 257 12661.00 142.68 54776.97 88888.00 2013-09-14 18:21:55.125 257 12660.98 142.70 54776.97 88888.00 2013-09-14 18:21:55.250 257 12660.95 142.70 54777.00 88888.00 2013-09-14 18:21:55.375 257 12660.95 142.72 54776.97 88888.00 2013-09-14 18:21:55.500 257 12660.98 142.72 54776.97 88888.00 2013-09-14 18:21:55.625 257 12660.98 142.75 54776.97 88888.00 2013-09-14 18:21:55.750 257 12660.90 142.75 54777.00 88888.00 2013-09-14 18:21:55.875 257 12660.88 142.75 54777.00 88888.00 2013-09-14 18:21:56.000 257 12660.90 142.72 54776.97 88888.00 2013-09-14 18:21:56.125 257 12660.92 142.78 54777.03 88888.00 2013-09-14 18:21:56.250 257 12660.95 142.72 54777.00 88888.00 2013-09-14 18:21:56.375 257 12660.98 142.72 54777.00 88888.00 2013-09-14 18:21:56.500 257 12660.95 142.72 54777.00 88888.00 2013-09-14 18:21:56.625 257 12660.98 142.78 54777.00 88888.00 2013-09-14 18:21:56.750 257 12660.98 142.78 54777.03 88888.00 2013-09-14 18:21:56.875 257 12660.95 142.75 54777.03 88888.00 2013-09-14 18:21:57.000 257 12660.90 142.80 54777.03 88888.00 2013-09-14 18:21:57.125 257 12660.85 142.80 54777.03 88888.00 2013-09-14 18:21:57.250 257 12660.80 142.80 54777.00 88888.00 2013-09-14 18:21:57.375 257 12660.83 142.80 54776.97 88888.00 2013-09-14 18:21:57.500 257 12660.83 142.82 54777.00 88888.00 2013-09-14 18:21:57.625 257 12660.77 142.82 54777.00 88888.00 2013-09-14 18:21:57.750 257 12660.75 142.82 54777.00 88888.00 2013-09-14 18:21:57.875 257 12660.77 142.82 54777.00 88888.00 2013-09-14 18:21:58.000 257 12660.80 142.82 54777.00 88888.00 2013-09-14 18:21:58.125 257 12660.83 142.85 54777.03 88888.00 2013-09-14 18:21:58.250 257 12660.77 142.80 54777.03 88888.00 2013-09-14 18:21:58.375 257 12660.77 142.85 54777.03 88888.00 2013-09-14 18:21:58.500 257 12660.73 142.85 54777.05 88888.00 2013-09-14 18:21:58.625 257 12660.67 142.82 54777.03 88888.00 2013-09-14 18:21:58.750 257 12660.73 142.82 54776.97 88888.00 2013-09-14 18:21:58.875 257 12660.73 142.85 54776.97 88888.00 2013-09-14 18:21:59.000 257 12660.70 142.85 54776.97 88888.00 2013-09-14 18:21:59.125 257 12660.65 142.88 54777.03 88888.00 2013-09-14 18:21:59.250 257 12660.55 142.85 54777.00 88888.00 2013-09-14 18:21:59.375 257 12660.60 142.88 54777.00 88888.00 2013-09-14 18:21:59.500 257 12660.60 142.88 54777.03 88888.00 2013-09-14 18:21:59.625 257 12660.58 142.88 54777.03 88888.00 2013-09-14 18:21:59.750 257 12660.60 142.85 54777.05 88888.00 2013-09-14 18:21:59.875 257 12660.65 142.85 54777.03 88888.00 2013-09-14 18:22:00.000 257 12660.65 142.88 54777.03 88888.00 2013-09-14 18:22:00.125 257 12660.65 142.88 54777.05 88888.00 2013-09-14 18:22:00.250 257 12660.55 142.88 54777.03 88888.00 2013-09-14 18:22:00.375 257 12660.55 142.93 54777.05 88888.00 2013-09-14 18:22:00.500 257 12660.58 142.93 54777.07 88888.00 2013-09-14 18:22:00.625 257 12660.65 142.90 54777.05 88888.00 2013-09-14 18:22:00.750 257 12660.62 142.90 54777.00 88888.00 2013-09-14 18:22:00.875 257 12660.65 142.90 54777.00 88888.00 2013-09-14 18:22:01.000 257 12660.62 142.93 54776.97 88888.00 2013-09-14 18:22:01.125 257 12660.55 142.93 54777.00 88888.00 2013-09-14 18:22:01.250 257 12660.42 142.88 54777.00 88888.00 2013-09-14 18:22:01.375 257 12660.42 142.93 54777.00 88888.00 2013-09-14 18:22:01.500 257 12660.48 142.95 54777.03 88888.00 2013-09-14 18:22:01.625 257 12660.50 142.93 54777.03 88888.00 2013-09-14 18:22:01.750 257 12660.48 142.93 54777.03 88888.00 2013-09-14 18:22:01.875 257 12660.42 142.90 54777.05 88888.00 2013-09-14 18:22:02.000 257 12660.48 142.93 54777.03 88888.00 2013-09-14 18:22:02.125 257 12660.52 142.93 54777.00 88888.00 2013-09-14 18:22:02.250 257 12660.45 142.93 54777.05 88888.00 2013-09-14 18:22:02.375 257 12660.42 142.97 54777.05 88888.00 2013-09-14 18:22:02.500 257 12660.40 142.97 54777.03 88888.00 2013-09-14 18:22:02.625 257 12660.42 142.97 54777.05 88888.00 2013-09-14 18:22:02.750 257 12660.40 142.97 54777.05 88888.00 2013-09-14 18:22:02.875 257 12660.35 142.95 54777.03 88888.00 2013-09-14 18:22:03.000 257 12660.38 142.93 54777.05 88888.00 2013-09-14 18:22:03.125 257 12660.38 142.93 54777.05 88888.00 2013-09-14 18:22:03.250 257 12660.33 142.93 54777.05 88888.00 2013-09-14 18:22:03.375 257 12660.35 142.95 54777.03 88888.00 2013-09-14 18:22:03.500 257 12660.33 142.95 54777.05 88888.00 2013-09-14 18:22:03.625 257 12660.33 142.95 54777.00 88888.00 2013-09-14 18:22:03.750 257 12660.33 142.95 54777.00 88888.00 2013-09-14 18:22:03.875 257 12660.33 143.00 54777.00 88888.00 2013-09-14 18:22:04.000 257 12660.23 142.97 54776.97 88888.00 2013-09-14 18:22:04.125 257 12660.20 142.97 54777.03 88888.00 2013-09-14 18:22:04.250 257 12660.23 142.97 54777.03 88888.00 2013-09-14 18:22:04.375 257 12660.27 143.00 54777.03 88888.00 2013-09-14 18:22:04.500 257 12660.23 143.00 54777.03 88888.00 2013-09-14 18:22:04.625 257 12660.20 143.03 54777.03 88888.00 2013-09-14 18:22:04.750 257 12660.17 143.03 54777.03 88888.00 2013-09-14 18:22:04.875 257 12660.23 143.03 54777.00 88888.00 2013-09-14 18:22:05.000 257 12660.25 143.03 54777.00 88888.00 2013-09-14 18:22:05.125 257 12660.20 143.00 54777.03 88888.00 2013-09-14 18:22:05.250 257 12660.12 143.00 54777.03 88888.00 2013-09-14 18:22:05.375 257 12660.08 143.05 54777.05 88888.00 2013-09-14 18:22:05.500 257 12660.10 143.03 54777.05 88888.00 2013-09-14 18:22:05.625 257 12660.12 143.00 54777.03 88888.00 2013-09-14 18:22:05.750 257 12660.12 143.00 54777.05 88888.00 2013-09-14 18:22:05.875 257 12660.10 143.00 54777.03 88888.00 2013-09-14 18:22:06.000 257 12660.08 143.03 54777.03 88888.00 2013-09-14 18:22:06.125 257 12660.10 143.03 54777.05 88888.00 2013-09-14 18:22:06.250 257 12660.10 143.00 54777.05 88888.00 2013-09-14 18:22:06.375 257 12660.10 143.03 54777.05 88888.00 2013-09-14 18:22:06.500 257 12660.05 143.00 54777.03 88888.00 2013-09-14 18:22:06.625 257 12660.00 143.00 54777.03 88888.00 2013-09-14 18:22:06.750 257 12660.10 143.05 54777.03 88888.00 2013-09-14 18:22:06.875 257 12660.12 143.07 54777.03 88888.00 2013-09-14 18:22:07.000 257 12660.10 143.05 54777.03 88888.00 2013-09-14 18:22:07.125 257 12660.05 143.05 54777.00 88888.00 2013-09-14 18:22:07.250 257 12660.05 143.07 54777.03 88888.00 2013-09-14 18:22:07.375 257 12660.02 143.10 54777.03 88888.00 2013-09-14 18:22:07.500 257 12660.02 143.10 54777.03 88888.00 2013-09-14 18:22:07.625 257 12660.05 143.07 54777.03 88888.00 2013-09-14 18:22:07.750 257 12660.05 143.07 54777.03 88888.00 2013-09-14 18:22:07.875 257 12660.05 143.10 54777.05 88888.00 2013-09-14 18:22:08.000 257 12660.02 143.10 54777.03 88888.00 2013-09-14 18:22:08.125 257 12659.95 143.07 54777.03 88888.00 2013-09-14 18:22:08.250 257 12659.92 143.05 54777.05 88888.00 2013-09-14 18:22:08.375 257 12659.98 143.07 54777.03 88888.00 2013-09-14 18:22:08.500 257 12660.02 143.07 54777.03 88888.00 2013-09-14 18:22:08.625 257 12660.02 143.07 54777.00 88888.00 2013-09-14 18:22:08.750 257 12660.00 143.10 54777.03 88888.00 2013-09-14 18:22:08.875 257 12659.92 143.10 54777.03 88888.00 2013-09-14 18:22:09.000 257 12659.95 143.10 54777.05 88888.00 2013-09-14 18:22:09.125 257 12659.92 143.10 54777.00 88888.00 2013-09-14 18:22:09.250 257 12659.90 143.10 54777.03 88888.00 2013-09-14 18:22:09.375 257 12659.92 143.12 54777.05 88888.00 2013-09-14 18:22:09.500 257 12659.92 143.12 54777.03 88888.00 2013-09-14 18:22:09.625 257 12659.95 143.10 54777.03 88888.00 2013-09-14 18:22:09.750 257 12660.00 143.10 54777.00 88888.00 2013-09-14 18:22:09.875 257 12660.02 143.12 54777.00 88888.00 2013-09-14 18:22:10.000 257 12659.98 143.12 54777.03 88888.00 2013-09-14 18:22:10.125 257 12659.92 143.12 54777.03 88888.00 2013-09-14 18:22:10.250 257 12659.90 143.12 54777.03 88888.00 2013-09-14 18:22:10.375 257 12659.92 143.15 54777.05 88888.00 2013-09-14 18:22:10.500 257 12659.88 143.15 54777.03 88888.00 2013-09-14 18:22:10.625 257 12659.85 143.15 54777.03 88888.00 2013-09-14 18:22:10.750 257 12659.88 143.15 54777.00 88888.00 2013-09-14 18:22:10.875 257 12659.90 143.15 54777.03 88888.00 2013-09-14 18:22:11.000 257 12659.92 143.15 54777.00 88888.00 2013-09-14 18:22:11.125 257 12659.90 143.15 54776.97 88888.00 2013-09-14 18:22:11.250 257 12659.83 143.12 54777.03 88888.00 2013-09-14 18:22:11.375 257 12659.90 143.12 54777.05 88888.00 2013-09-14 18:22:11.500 257 12659.90 143.12 54777.05 88888.00 2013-09-14 18:22:11.625 257 12659.85 143.15 54777.03 88888.00 2013-09-14 18:22:11.750 257 12659.77 143.18 54777.05 88888.00 2013-09-14 18:22:11.875 257 12659.77 143.18 54777.05 88888.00 2013-09-14 18:22:12.000 257 12659.83 143.18 54777.00 88888.00 2013-09-14 18:22:12.125 257 12659.83 143.20 54777.03 88888.00 2013-09-14 18:22:12.250 257 12659.85 143.20 54777.05 88888.00 2013-09-14 18:22:12.375 257 12659.92 143.20 54777.03 88888.00 2013-09-14 18:22:12.500 257 12659.90 143.22 54777.05 88888.00 2013-09-14 18:22:12.625 257 12659.85 143.22 54777.03 88888.00 2013-09-14 18:22:12.750 257 12659.85 143.22 54777.03 88888.00 2013-09-14 18:22:12.875 257 12659.88 143.22 54777.00 88888.00 2013-09-14 18:22:13.000 257 12659.90 143.22 54776.97 88888.00 2013-09-14 18:22:13.125 257 12659.85 143.22 54777.00 88888.00 2013-09-14 18:22:13.250 257 12659.73 143.20 54777.05 88888.00 2013-09-14 18:22:13.375 257 12659.80 143.22 54777.07 88888.00 2013-09-14 18:22:13.500 257 12659.80 143.25 54777.03 88888.00 2013-09-14 18:22:13.625 257 12659.75 143.25 54777.00 88888.00 2013-09-14 18:22:13.750 257 12659.75 143.28 54777.03 88888.00 2013-09-14 18:22:13.875 257 12659.80 143.28 54777.03 88888.00 2013-09-14 18:22:14.000 257 12659.80 143.25 54777.03 88888.00 2013-09-14 18:22:14.125 257 12659.77 143.28 54777.03 88888.00 2013-09-14 18:22:14.250 257 12659.77 143.30 54777.07 88888.00 2013-09-14 18:22:14.375 257 12659.83 143.35 54777.05 88888.00 2013-09-14 18:22:14.500 257 12659.85 143.32 54777.07 88888.00 2013-09-14 18:22:14.625 257 12659.80 143.35 54777.07 88888.00 2013-09-14 18:22:14.750 257 12659.77 143.38 54777.07 88888.00 2013-09-14 18:22:14.875 257 12659.77 143.38 54777.03 88888.00 2013-09-14 18:22:15.000 257 12659.80 143.38 54777.03 88888.00 2013-09-14 18:22:15.125 257 12659.83 143.38 54777.05 88888.00 2013-09-14 18:22:15.250 257 12659.80 143.38 54777.05 88888.00 2013-09-14 18:22:15.375 257 12659.83 143.38 54777.03 88888.00 2013-09-14 18:22:15.500 257 12659.83 143.40 54777.05 88888.00 2013-09-14 18:22:15.625 257 12659.80 143.43 54777.05 88888.00 2013-09-14 18:22:15.750 257 12659.77 143.43 54777.03 88888.00 2013-09-14 18:22:15.875 257 12659.77 143.43 54777.05 88888.00 2013-09-14 18:22:16.000 257 12659.80 143.40 54777.03 88888.00 2013-09-14 18:22:16.125 257 12659.83 143.43 54777.03 88888.00 2013-09-14 18:22:16.250 257 12659.83 143.43 54777.03 88888.00 2013-09-14 18:22:16.375 257 12659.85 143.45 54777.05 88888.00 2013-09-14 18:22:16.500 257 12659.85 143.47 54777.03 88888.00 2013-09-14 18:22:16.625 257 12659.80 143.47 54777.03 88888.00 2013-09-14 18:22:16.750 257 12659.80 143.47 54777.05 88888.00 2013-09-14 18:22:16.875 257 12659.83 143.50 54777.05 88888.00 2013-09-14 18:22:17.000 257 12659.85 143.50 54777.05 88888.00 2013-09-14 18:22:17.125 257 12659.80 143.50 54777.05 88888.00 2013-09-14 18:22:17.250 257 12659.75 143.50 54777.05 88888.00 2013-09-14 18:22:17.375 257 12659.77 143.55 54777.07 88888.00 2013-09-14 18:22:17.500 257 12659.80 143.55 54777.10 88888.00 2013-09-14 18:22:17.625 257 12659.83 143.55 54777.07 88888.00 2013-09-14 18:22:17.750 257 12659.85 143.57 54777.07 88888.00 2013-09-14 18:22:17.875 257 12659.90 143.60 54777.07 88888.00 2013-09-14 18:22:18.000 257 12659.88 143.60 54777.05 88888.00 2013-09-14 18:22:18.125 257 12659.83 143.60 54777.05 88888.00 2013-09-14 18:22:18.250 257 12659.83 143.62 54777.07 88888.00 2013-09-14 18:22:18.375 257 12659.85 143.62 54777.07 88888.00 2013-09-14 18:22:18.500 257 12659.88 143.60 54777.07 88888.00 2013-09-14 18:22:18.625 257 12659.90 143.62 54777.07 88888.00 2013-09-14 18:22:18.750 257 12659.90 143.65 54777.05 88888.00 2013-09-14 18:22:18.875 257 12659.88 143.65 54777.05 88888.00 2013-09-14 18:22:19.000 257 12659.90 143.65 54777.03 88888.00 2013-09-14 18:22:19.125 257 12659.92 143.70 54777.05 88888.00 2013-09-14 18:22:19.250 257 12659.90 143.70 54777.05 88888.00 2013-09-14 18:22:19.375 257 12659.92 143.75 54777.05 88888.00 2013-09-14 18:22:19.500 257 12659.95 143.78 54777.07 88888.00 2013-09-14 18:22:19.625 257 12659.90 143.78 54777.05 88888.00 2013-09-14 18:22:19.750 257 12659.83 143.78 54777.03 88888.00 2013-09-14 18:22:19.875 257 12659.83 143.80 54777.05 88888.00 2013-09-14 18:22:20.000 257 12659.85 143.80 54777.05 88888.00 2013-09-14 18:22:20.125 257 12659.85 143.85 54777.07 88888.00 2013-09-14 18:22:20.250 257 12659.88 143.85 54777.07 88888.00 2013-09-14 18:22:20.375 257 12659.90 143.88 54777.05 88888.00 2013-09-14 18:22:20.500 257 12659.88 143.90 54777.07 88888.00 2013-09-14 18:22:20.625 257 12659.88 143.90 54777.07 88888.00 2013-09-14 18:22:20.750 257 12659.88 143.93 54777.07 88888.00 2013-09-14 18:22:20.875 257 12659.85 143.95 54777.07 88888.00 2013-09-14 18:22:21.000 257 12659.83 143.95 54777.05 88888.00 2013-09-14 18:22:21.125 257 12659.83 143.95 54777.07 88888.00 2013-09-14 18:22:21.250 257 12659.83 143.97 54777.05 88888.00 2013-09-14 18:22:21.375 257 12659.80 143.97 54777.05 88888.00 2013-09-14 18:22:21.500 257 12659.77 144.00 54777.07 88888.00 2013-09-14 18:22:21.625 257 12659.80 144.03 54777.10 88888.00 2013-09-14 18:22:21.750 257 12659.77 144.05 54777.10 88888.00 2013-09-14 18:22:21.875 257 12659.80 144.05 54777.12 88888.00 2013-09-14 18:22:22.000 257 12659.85 144.07 54777.10 88888.00 2013-09-14 18:22:22.125 257 12659.80 144.07 54777.10 88888.00 2013-09-14 18:22:22.250 257 12659.77 144.10 54777.12 88888.00 2013-09-14 18:22:22.375 257 12659.77 144.10 54777.10 88888.00 2013-09-14 18:22:22.500 257 12659.80 144.10 54777.10 88888.00 2013-09-14 18:22:22.625 257 12659.83 144.12 54777.07 88888.00 2013-09-14 18:22:22.750 257 12659.85 144.15 54777.10 88888.00 2013-09-14 18:22:22.875 257 12659.88 144.20 54777.03 88888.00 2013-09-14 18:22:23.000 257 12659.88 144.22 54776.97 88888.00 2013-09-14 18:22:23.125 257 12659.80 144.25 54777.03 88888.00 2013-09-14 18:22:23.250 257 12659.73 144.20 54777.10 88888.00 2013-09-14 18:22:23.375 257 12659.75 144.22 54777.12 88888.00 2013-09-14 18:22:23.500 257 12659.75 144.25 54777.10 88888.00 2013-09-14 18:22:23.625 257 12659.73 144.28 54777.10 88888.00 2013-09-14 18:22:23.750 257 12659.75 144.32 54777.15 88888.00 2013-09-14 18:22:23.875 257 12659.77 144.35 54777.12 88888.00 2013-09-14 18:22:24.000 257 12659.88 144.35 54777.07 88888.00 2013-09-14 18:22:24.125 257 12659.80 144.38 54777.07 88888.00 2013-09-14 18:22:24.250 257 12659.70 144.35 54777.10 88888.00 2013-09-14 18:22:24.375 257 12659.73 144.38 54777.10 88888.00 2013-09-14 18:22:24.500 257 12659.75 144.40 54777.07 88888.00 2013-09-14 18:22:24.625 257 12659.80 144.43 54777.10 88888.00 2013-09-14 18:22:24.750 257 12659.80 144.45 54777.10 88888.00 2013-09-14 18:22:24.875 257 12659.77 144.47 54777.10 88888.00 2013-09-14 18:22:25.000 257 12659.80 144.47 54777.07 88888.00 2013-09-14 18:22:25.125 257 12659.80 144.53 54777.10 88888.00 2013-09-14 18:22:25.250 257 12659.75 144.53 54777.10 88888.00 2013-09-14 18:22:25.375 257 12659.80 144.53 54777.07 88888.00 2013-09-14 18:22:25.500 257 12659.77 144.55 54777.10 88888.00 2013-09-14 18:22:25.625 257 12659.73 144.57 54777.12 88888.00 2013-09-14 18:22:25.750 257 12659.73 144.57 54777.12 88888.00 2013-09-14 18:22:25.875 257 12659.70 144.62 54777.12 88888.00 2013-09-14 18:22:26.000 257 12659.67 144.62 54777.12 88888.00 2013-09-14 18:22:26.125 257 12659.70 144.62 54777.10 88888.00 2013-09-14 18:22:26.250 257 12659.70 144.62 54777.07 88888.00 2013-09-14 18:22:26.375 257 12659.73 144.68 54777.07 88888.00 2013-09-14 18:22:26.500 257 12659.70 144.70 54777.10 88888.00 2013-09-14 18:22:26.625 257 12659.70 144.70 54777.07 88888.00 2013-09-14 18:22:26.750 257 12659.75 144.72 54777.10 88888.00 2013-09-14 18:22:26.875 257 12659.77 144.75 54777.10 88888.00 2013-09-14 18:22:27.000 257 12659.70 144.75 54777.10 88888.00 2013-09-14 18:22:27.125 257 12659.67 144.78 54777.12 88888.00 2013-09-14 18:22:27.250 257 12659.60 144.82 54777.15 88888.00 2013-09-14 18:22:27.375 257 12659.60 144.82 54777.15 88888.00 2013-09-14 18:22:27.500 257 12659.65 144.82 54777.15 88888.00 2013-09-14 18:22:27.625 257 12659.73 144.85 54777.12 88888.00 2013-09-14 18:22:27.750 257 12659.75 144.90 54777.12 88888.00 2013-09-14 18:22:27.875 257 12659.70 144.90 54777.12 88888.00 2013-09-14 18:22:28.000 257 12659.65 144.93 54777.12 88888.00 2013-09-14 18:22:28.125 257 12659.62 144.93 54777.15 88888.00 2013-09-14 18:22:28.250 257 12659.62 144.93 54777.15 88888.00 2013-09-14 18:22:28.375 257 12659.67 144.95 54777.12 88888.00 2013-09-14 18:22:28.500 257 12659.65 144.97 54777.12 88888.00 2013-09-14 18:22:28.625 257 12659.70 145.00 54777.10 88888.00 2013-09-14 18:22:28.750 257 12659.67 145.03 54777.12 88888.00 2013-09-14 18:22:28.875 257 12659.65 145.03 54777.10 88888.00 2013-09-14 18:22:29.000 257 12659.67 145.03 54777.10 88888.00 2013-09-14 18:22:29.125 257 12659.70 145.05 54777.12 88888.00 2013-09-14 18:22:29.250 257 12659.65 145.07 54777.10 88888.00 2013-09-14 18:22:29.375 257 12659.67 145.10 54777.10 88888.00 2013-09-14 18:22:29.500 257 12659.73 145.12 54777.12 88888.00 2013-09-14 18:22:29.625 257 12659.73 145.15 54777.12 88888.00 2013-09-14 18:22:29.750 257 12659.70 145.15 54777.10 88888.00 2013-09-14 18:22:29.875 257 12659.65 145.18 54777.10 88888.00 2013-09-14 18:22:30.000 257 12659.58 145.18 54777.10 88888.00 2013-09-14 18:22:30.125 257 12659.52 145.20 54777.10 88888.00 2013-09-14 18:22:30.250 257 12659.50 145.20 54777.12 88888.00 2013-09-14 18:22:30.375 257 12659.60 145.22 54777.10 88888.00 2013-09-14 18:22:30.500 257 12659.62 145.22 54777.10 88888.00 2013-09-14 18:22:30.625 257 12659.60 145.25 54777.12 88888.00 2013-09-14 18:22:30.750 257 12659.62 145.28 54777.10 88888.00 2013-09-14 18:22:30.875 257 12659.65 145.25 54777.12 88888.00 2013-09-14 18:22:31.000 257 12659.70 145.30 54777.12 88888.00 2013-09-14 18:22:31.125 257 12659.73 145.35 54777.10 88888.00 2013-09-14 18:22:31.250 257 12659.67 145.35 54777.12 88888.00 2013-09-14 18:22:31.375 257 12659.67 145.38 54777.10 88888.00 2013-09-14 18:22:31.500 257 12659.70 145.38 54777.10 88888.00 2013-09-14 18:22:31.625 257 12659.67 145.43 54777.10 88888.00 2013-09-14 18:22:31.750 257 12659.62 145.43 54777.07 88888.00 2013-09-14 18:22:31.875 257 12659.62 145.45 54777.10 88888.00 2013-09-14 18:22:32.000 257 12659.67 145.47 54777.05 88888.00 2013-09-14 18:22:32.125 257 12659.62 145.47 54777.05 88888.00 2013-09-14 18:22:32.250 257 12659.55 145.47 54777.07 88888.00 2013-09-14 18:22:32.375 257 12659.55 145.53 54777.07 88888.00 2013-09-14 18:22:32.500 257 12659.55 145.55 54777.07 88888.00 2013-09-14 18:22:32.625 257 12659.60 145.55 54777.07 88888.00 2013-09-14 18:22:32.750 257 12659.58 145.55 54777.07 88888.00 2013-09-14 18:22:32.875 257 12659.62 145.57 54777.03 88888.00 2013-09-14 18:22:33.000 257 12659.60 145.57 54777.03 88888.00 2013-09-14 18:22:33.125 257 12659.52 145.60 54777.05 88888.00 2013-09-14 18:22:33.250 257 12659.52 145.60 54777.05 88888.00 2013-09-14 18:22:33.375 257 12659.58 145.65 54777.10 88888.00 2013-09-14 18:22:33.500 257 12659.62 145.70 54777.10 88888.00 2013-09-14 18:22:33.625 257 12659.65 145.65 54777.07 88888.00 2013-09-14 18:22:33.750 257 12659.62 145.68 54777.07 88888.00 2013-09-14 18:22:33.875 257 12659.58 145.70 54777.05 88888.00 2013-09-14 18:22:34.000 257 12659.58 145.70 54777.03 88888.00 2013-09-14 18:22:34.125 257 12659.60 145.72 54777.05 88888.00 2013-09-14 18:22:34.250 257 12659.52 145.75 54777.07 88888.00 2013-09-14 18:22:34.375 257 12659.48 145.78 54777.05 88888.00 2013-09-14 18:22:34.500 257 12659.48 145.78 54777.07 88888.00 2013-09-14 18:22:34.625 257 12659.48 145.80 54777.10 88888.00 2013-09-14 18:22:34.750 257 12659.52 145.80 54777.07 88888.00 2013-09-14 18:22:34.875 257 12659.58 145.78 54777.05 88888.00 2013-09-14 18:22:35.000 257 12659.65 145.80 54777.07 88888.00 2013-09-14 18:22:35.125 257 12659.60 145.82 54777.07 88888.00 2013-09-14 18:22:35.250 257 12659.50 145.85 54777.05 88888.00 2013-09-14 18:22:35.375 257 12659.50 145.88 54777.05 88888.00 2013-09-14 18:22:35.500 257 12659.48 145.88 54777.03 88888.00 2013-09-14 18:22:35.625 257 12659.50 145.90 54777.03 88888.00 2013-09-14 18:22:35.750 257 12659.55 145.93 54777.05 88888.00 2013-09-14 18:22:35.875 257 12659.55 145.95 54777.05 88888.00 2013-09-14 18:22:36.000 257 12659.55 145.97 54777.05 88888.00 2013-09-14 18:22:36.125 257 12659.52 145.97 54777.05 88888.00 2013-09-14 18:22:36.250 257 12659.52 145.95 54777.05 88888.00 2013-09-14 18:22:36.375 257 12659.52 145.97 54777.03 88888.00 2013-09-14 18:22:36.500 257 12659.52 146.00 54777.03 88888.00 2013-09-14 18:22:36.625 257 12659.55 145.97 54777.03 88888.00 2013-09-14 18:22:36.750 257 12659.55 146.00 54777.03 88888.00 2013-09-14 18:22:36.875 257 12659.58 146.05 54777.03 88888.00 2013-09-14 18:22:37.000 257 12659.58 146.03 54777.03 88888.00 2013-09-14 18:22:37.125 257 12659.60 146.05 54777.03 88888.00 2013-09-14 18:22:37.250 257 12659.58 146.03 54777.03 88888.00 2013-09-14 18:22:37.375 257 12659.65 146.05 54777.00 88888.00 2013-09-14 18:22:37.500 257 12659.65 146.07 54777.00 88888.00 2013-09-14 18:22:37.625 257 12659.67 146.10 54776.97 88888.00 2013-09-14 18:22:37.750 257 12659.70 146.07 54777.00 88888.00 2013-09-14 18:22:37.875 257 12659.73 146.10 54777.00 88888.00 2013-09-14 18:22:38.000 257 12659.70 146.12 54776.97 88888.00 2013-09-14 18:22:38.125 257 12659.62 146.18 54776.97 88888.00 2013-09-14 18:22:38.250 257 12659.60 146.15 54776.97 88888.00 2013-09-14 18:22:38.375 257 12659.65 146.18 54777.00 88888.00 2013-09-14 18:22:38.500 257 12659.65 146.18 54777.03 88888.00 2013-09-14 18:22:38.625 257 12659.65 146.20 54777.03 88888.00 2013-09-14 18:22:38.750 257 12659.67 146.20 54777.00 88888.00 2013-09-14 18:22:38.875 257 12659.67 146.22 54777.00 88888.00 2013-09-14 18:22:39.000 257 12659.70 146.20 54776.97 88888.00 2013-09-14 18:22:39.125 257 12659.70 146.20 54777.00 88888.00 2013-09-14 18:22:39.250 257 12659.73 146.22 54777.00 88888.00 2013-09-14 18:22:39.375 257 12659.80 146.25 54777.00 88888.00 2013-09-14 18:22:39.500 257 12659.77 146.28 54776.97 88888.00 2013-09-14 18:22:39.625 257 12659.75 146.30 54776.97 88888.00 2013-09-14 18:22:39.750 257 12659.80 146.30 54776.97 88888.00 2013-09-14 18:22:39.875 257 12659.77 146.28 54776.97 88888.00 2013-09-14 18:22:40.000 257 12659.83 146.28 54776.95 88888.00 2013-09-14 18:22:40.125 257 12659.83 146.30 54776.95 88888.00 2013-09-14 18:22:40.250 257 12659.75 146.30 54776.95 88888.00 2013-09-14 18:22:40.375 257 12659.75 146.32 54776.97 88888.00 2013-09-14 18:22:40.500 257 12659.73 146.32 54777.00 88888.00 2013-09-14 18:22:40.625 257 12659.70 146.32 54776.97 88888.00 2013-09-14 18:22:40.750 257 12659.73 146.35 54776.95 88888.00 2013-09-14 18:22:40.875 257 12659.80 146.32 54776.95 88888.00 2013-09-14 18:22:41.000 257 12659.88 146.32 54776.95 88888.00 2013-09-14 18:22:41.125 257 12659.88 146.35 54776.97 88888.00 2013-09-14 18:22:41.250 257 12659.85 146.35 54776.95 88888.00 2013-09-14 18:22:41.375 257 12659.88 146.38 54776.97 88888.00 2013-09-14 18:22:41.500 257 12659.88 146.38 54776.97 88888.00 2013-09-14 18:22:41.625 257 12659.88 146.38 54776.97 88888.00 2013-09-14 18:22:41.750 257 12659.83 146.38 54776.95 88888.00 2013-09-14 18:22:41.875 257 12659.80 146.40 54776.95 88888.00 2013-09-14 18:22:42.000 257 12659.88 146.43 54776.95 88888.00 2013-09-14 18:22:42.125 257 12659.92 146.43 54776.95 88888.00 2013-09-14 18:22:42.250 257 12659.95 146.40 54776.93 88888.00 2013-09-14 18:22:42.375 257 12659.95 146.40 54776.95 88888.00 2013-09-14 18:22:42.500 257 12659.90 146.43 54776.95 88888.00 2013-09-14 18:22:42.625 257 12659.90 146.43 54776.95 88888.00 2013-09-14 18:22:42.750 257 12659.95 146.43 54776.95 88888.00 2013-09-14 18:22:42.875 257 12659.98 146.47 54776.95 88888.00 2013-09-14 18:22:43.000 257 12660.00 146.45 54776.95 88888.00 2013-09-14 18:22:43.125 257 12660.00 146.45 54776.95 88888.00 2013-09-14 18:22:43.250 257 12659.92 146.45 54776.97 88888.00 2013-09-14 18:22:43.375 257 12659.95 146.45 54776.97 88888.00 2013-09-14 18:22:43.500 257 12659.98 146.45 54776.95 88888.00 2013-09-14 18:22:43.625 257 12659.98 146.47 54776.95 88888.00 2013-09-14 18:22:43.750 257 12660.02 146.47 54776.93 88888.00 2013-09-14 18:22:43.875 257 12660.00 146.47 54776.93 88888.00 2013-09-14 18:22:44.000 257 12659.98 146.47 54776.93 88888.00 2013-09-14 18:22:44.125 257 12659.95 146.47 54776.95 88888.00 2013-09-14 18:22:44.250 257 12659.98 146.47 54776.97 88888.00 2013-09-14 18:22:44.375 257 12660.05 146.50 54776.95 88888.00 2013-09-14 18:22:44.500 257 12660.08 146.53 54776.95 88888.00 2013-09-14 18:22:44.625 257 12660.05 146.50 54776.93 88888.00 2013-09-14 18:22:44.750 257 12660.10 146.50 54776.95 88888.00 2013-09-14 18:22:44.875 257 12660.12 146.50 54776.93 88888.00 2013-09-14 18:22:45.000 257 12660.10 146.50 54776.90 88888.00 2013-09-14 18:22:45.125 257 12660.12 146.55 54776.95 88888.00 2013-09-14 18:22:45.250 257 12660.08 146.53 54776.95 88888.00 2013-09-14 18:22:45.375 257 12660.05 146.53 54776.93 88888.00 2013-09-14 18:22:45.500 257 12660.08 146.53 54776.93 88888.00 2013-09-14 18:22:45.625 257 12660.10 146.55 54776.93 88888.00 2013-09-14 18:22:45.750 257 12660.10 146.55 54776.97 88888.00 2013-09-14 18:22:45.875 257 12660.08 146.55 54776.95 88888.00 2013-09-14 18:22:46.000 257 12660.08 146.53 54776.90 88888.00 2013-09-14 18:22:46.125 257 12660.08 146.53 54776.93 88888.00 2013-09-14 18:22:46.250 257 12660.08 146.50 54776.90 88888.00 2013-09-14 18:22:46.375 257 12660.12 146.53 54776.88 88888.00 2013-09-14 18:22:46.500 257 12660.10 146.53 54776.90 88888.00 2013-09-14 18:22:46.625 257 12660.10 146.55 54776.90 88888.00 2013-09-14 18:22:46.750 257 12660.15 146.55 54776.90 88888.00 2013-09-14 18:22:46.875 257 12660.15 146.55 54776.90 88888.00 2013-09-14 18:22:47.000 257 12660.12 146.55 54776.90 88888.00 2013-09-14 18:22:47.125 257 12660.20 146.55 54776.95 88888.00 2013-09-14 18:22:47.250 257 12660.23 146.55 54776.95 88888.00 2013-09-14 18:22:47.375 257 12660.23 146.57 54776.95 88888.00 2013-09-14 18:22:47.500 257 12660.25 146.57 54776.93 88888.00 2013-09-14 18:22:47.625 257 12660.23 146.57 54776.93 88888.00 2013-09-14 18:22:47.750 257 12660.20 146.60 54776.93 88888.00 2013-09-14 18:22:47.875 257 12660.23 146.60 54776.93 88888.00 2013-09-14 18:22:48.000 257 12660.23 146.57 54776.93 88888.00 2013-09-14 18:22:48.125 257 12660.23 146.57 54776.93 88888.00 2013-09-14 18:22:48.250 257 12660.17 146.55 54776.90 88888.00 2013-09-14 18:22:48.375 257 12660.17 146.57 54776.88 88888.00 2013-09-14 18:22:48.500 257 12660.20 146.55 54776.88 88888.00 2013-09-14 18:22:48.625 257 12660.25 146.57 54776.88 88888.00 2013-09-14 18:22:48.750 257 12660.25 146.57 54776.93 88888.00 2013-09-14 18:22:48.875 257 12660.25 146.57 54776.90 88888.00 2013-09-14 18:22:49.000 257 12660.25 146.57 54776.90 88888.00 2013-09-14 18:22:49.125 257 12660.25 146.60 54776.93 88888.00 2013-09-14 18:22:49.250 257 12660.35 146.62 54776.93 88888.00 2013-09-14 18:22:49.375 257 12660.38 146.62 54776.93 88888.00 2013-09-14 18:22:49.500 257 12660.35 146.65 54776.93 88888.00 2013-09-14 18:22:49.625 257 12660.35 146.65 54776.93 88888.00 2013-09-14 18:22:49.750 257 12660.30 146.65 54776.95 88888.00 2013-09-14 18:22:49.875 257 12660.25 146.62 54776.93 88888.00 2013-09-14 18:22:50.000 257 12660.27 146.60 54776.88 88888.00 2013-09-14 18:22:50.125 257 12660.27 146.62 54776.90 88888.00 2013-09-14 18:22:50.250 257 12660.25 146.62 54776.93 88888.00 2013-09-14 18:22:50.375 257 12660.27 146.62 54776.90 88888.00 2013-09-14 18:22:50.500 257 12660.30 146.60 54776.88 88888.00 2013-09-14 18:22:50.625 257 12660.30 146.60 54776.90 88888.00 2013-09-14 18:22:50.750 257 12660.33 146.65 54776.90 88888.00 2013-09-14 18:22:50.875 257 12660.33 146.62 54776.90 88888.00 2013-09-14 18:22:51.000 257 12660.35 146.62 54776.88 88888.00 2013-09-14 18:22:51.125 257 12660.33 146.62 54776.90 88888.00 2013-09-14 18:22:51.250 257 12660.33 146.62 54776.93 88888.00 2013-09-14 18:22:51.375 257 12660.35 146.62 54776.90 88888.00 2013-09-14 18:22:51.500 257 12660.35 146.65 54776.90 88888.00 2013-09-14 18:22:51.625 257 12660.40 146.62 54776.88 88888.00 2013-09-14 18:22:51.750 257 12660.42 146.62 54776.90 88888.00 2013-09-14 18:22:51.875 257 12660.45 146.62 54776.90 88888.00 2013-09-14 18:22:52.000 257 12660.45 146.68 54776.90 88888.00 2013-09-14 18:22:52.125 257 12660.40 146.68 54776.93 88888.00 2013-09-14 18:22:52.250 257 12660.30 146.65 54776.90 88888.00 2013-09-14 18:22:52.375 257 12660.38 146.65 54776.90 88888.00 2013-09-14 18:22:52.500 257 12660.45 146.68 54776.88 88888.00 2013-09-14 18:22:52.625 257 12660.42 146.68 54776.90 88888.00 2013-09-14 18:22:52.750 257 12660.38 146.65 54776.90 88888.00 2013-09-14 18:22:52.875 257 12660.35 146.65 54776.90 88888.00 2013-09-14 18:22:53.000 257 12660.40 146.65 54776.88 88888.00 2013-09-14 18:22:53.125 257 12660.42 146.65 54776.90 88888.00 2013-09-14 18:22:53.250 257 12660.38 146.65 54776.90 88888.00 2013-09-14 18:22:53.375 257 12660.38 146.65 54776.90 88888.00 2013-09-14 18:22:53.500 257 12660.33 146.65 54776.85 88888.00 2013-09-14 18:22:53.625 257 12660.35 146.62 54776.88 88888.00 2013-09-14 18:22:53.750 257 12660.45 146.62 54776.88 88888.00 2013-09-14 18:22:53.875 257 12660.42 146.62 54776.88 88888.00 2013-09-14 18:22:54.000 257 12660.38 146.65 54776.88 88888.00 2013-09-14 18:22:54.125 257 12660.38 146.65 54776.88 88888.00 2013-09-14 18:22:54.250 257 12660.40 146.62 54776.88 88888.00 2013-09-14 18:22:54.375 257 12660.48 146.65 54776.88 88888.00 2013-09-14 18:22:54.500 257 12660.45 146.62 54776.90 88888.00 2013-09-14 18:22:54.625 257 12660.42 146.60 54776.88 88888.00 2013-09-14 18:22:54.750 257 12660.42 146.65 54776.88 88888.00 2013-09-14 18:22:54.875 257 12660.50 146.65 54776.88 88888.00 2013-09-14 18:22:55.000 257 12660.52 146.62 54776.85 88888.00 2013-09-14 18:22:55.125 257 12660.52 146.62 54776.88 88888.00 2013-09-14 18:22:55.250 257 12660.48 146.57 54776.88 88888.00 2013-09-14 18:22:55.375 257 12660.52 146.62 54776.85 88888.00 2013-09-14 18:22:55.500 257 12660.50 146.65 54776.88 88888.00 2013-09-14 18:22:55.625 257 12660.50 146.62 54776.88 88888.00 2013-09-14 18:22:55.750 257 12660.50 146.62 54776.88 88888.00 2013-09-14 18:22:55.875 257 12660.48 146.62 54776.88 88888.00 2013-09-14 18:22:56.000 257 12660.50 146.60 54776.85 88888.00 2013-09-14 18:22:56.125 257 12660.55 146.60 54776.85 88888.00 2013-09-14 18:22:56.250 257 12660.58 146.57 54776.85 88888.00 2013-09-14 18:22:56.375 257 12660.62 146.60 54776.85 88888.00 2013-09-14 18:22:56.500 257 12660.50 146.62 54776.85 88888.00 2013-09-14 18:22:56.625 257 12660.45 146.60 54776.88 88888.00 2013-09-14 18:22:56.750 257 12660.55 146.62 54776.88 88888.00 2013-09-14 18:22:56.875 257 12660.60 146.62 54776.88 88888.00 2013-09-14 18:22:57.000 257 12660.55 146.60 54776.85 88888.00 2013-09-14 18:22:57.125 257 12660.52 146.60 54776.88 88888.00 2013-09-14 18:22:57.250 257 12660.55 146.60 54776.88 88888.00 2013-09-14 18:22:57.375 257 12660.55 146.60 54776.88 88888.00 2013-09-14 18:22:57.500 257 12660.48 146.57 54776.85 88888.00 2013-09-14 18:22:57.625 257 12660.58 146.57 54776.88 88888.00 2013-09-14 18:22:57.750 257 12660.70 146.60 54776.88 88888.00 2013-09-14 18:22:57.875 257 12660.73 146.60 54776.88 88888.00 2013-09-14 18:22:58.000 257 12660.70 146.57 54776.88 88888.00 2013-09-14 18:22:58.125 257 12660.70 146.57 54776.88 88888.00 2013-09-14 18:22:58.250 257 12660.60 146.60 54776.85 88888.00 2013-09-14 18:22:58.375 257 12660.62 146.60 54776.88 88888.00 2013-09-14 18:22:58.500 257 12660.73 146.57 54776.88 88888.00 2013-09-14 18:22:58.625 257 12660.75 146.57 54776.85 88888.00 2013-09-14 18:22:58.750 257 12660.77 146.57 54776.85 88888.00 2013-09-14 18:22:58.875 257 12660.73 146.57 54776.88 88888.00 2013-09-14 18:22:59.000 257 12660.67 146.57 54776.85 88888.00 2013-09-14 18:22:59.125 257 12660.73 146.55 54776.82 88888.00 2013-09-14 18:22:59.250 257 12660.80 146.55 54776.85 88888.00 2013-09-14 18:22:59.375 257 12660.80 146.57 54776.85 88888.00 2013-09-14 18:22:59.500 257 12660.77 146.55 54776.85 88888.00 2013-09-14 18:22:59.625 257 12660.77 146.53 54776.85 88888.00 2013-09-14 18:22:59.750 257 12660.75 146.53 54776.82 88888.00 2013-09-14 18:22:59.875 257 12660.75 146.50 54776.82 88888.00 2013-09-14 18:23:00.000 257 12660.80 146.50 54776.85 88888.00 2013-09-14 18:23:00.125 257 12660.80 146.53 54776.85 88888.00 2013-09-14 18:23:00.250 257 12660.77 146.50 54776.85 88888.00 2013-09-14 18:23:00.375 257 12660.77 146.47 54776.82 88888.00 2013-09-14 18:23:00.500 257 12660.80 146.50 54776.85 88888.00 2013-09-14 18:23:00.625 257 12660.83 146.47 54776.82 88888.00 2013-09-14 18:23:00.750 257 12660.83 146.47 54776.82 88888.00 2013-09-14 18:23:00.875 257 12660.83 146.50 54776.82 88888.00 2013-09-14 18:23:01.000 257 12660.80 146.53 54776.85 88888.00 2013-09-14 18:23:01.125 257 12660.83 146.53 54776.85 88888.00 2013-09-14 18:23:01.250 257 12660.85 146.47 54776.82 88888.00 2013-09-14 18:23:01.375 257 12660.85 146.47 54776.82 88888.00 2013-09-14 18:23:01.500 257 12660.83 146.47 54776.82 88888.00 2013-09-14 18:23:01.625 257 12660.80 146.50 54776.82 88888.00 2013-09-14 18:23:01.750 257 12660.83 146.50 54776.82 88888.00 2013-09-14 18:23:01.875 257 12660.88 146.47 54776.82 88888.00 2013-09-14 18:23:02.000 257 12660.92 146.45 54776.80 88888.00 2013-09-14 18:23:02.125 257 12660.98 146.45 54776.80 88888.00 2013-09-14 18:23:02.250 257 12660.92 146.45 54776.82 88888.00 2013-09-14 18:23:02.375 257 12660.95 146.47 54776.82 88888.00 2013-09-14 18:23:02.500 257 12660.95 146.47 54776.82 88888.00 2013-09-14 18:23:02.625 257 12660.98 146.45 54776.80 88888.00 2013-09-14 18:23:02.750 257 12660.92 146.43 54776.80 88888.00 2013-09-14 18:23:02.875 257 12660.98 146.40 54776.78 88888.00 2013-09-14 18:23:03.000 257 12661.02 146.40 54776.78 88888.00 2013-09-14 18:23:03.125 257 12661.02 146.40 54776.78 88888.00 2013-09-14 18:23:03.250 257 12661.00 146.40 54776.80 88888.00 2013-09-14 18:23:03.375 257 12661.00 146.43 54776.80 88888.00 2013-09-14 18:23:03.500 257 12661.00 146.40 54776.78 88888.00 2013-09-14 18:23:03.625 257 12661.02 146.40 54776.78 88888.00 2013-09-14 18:23:03.750 257 12660.98 146.38 54776.78 88888.00 2013-09-14 18:23:03.875 257 12661.02 146.38 54776.78 88888.00 2013-09-14 18:23:04.000 257 12661.08 146.35 54776.75 88888.00 2013-09-14 18:23:04.125 257 12661.02 146.35 54776.78 88888.00 2013-09-14 18:23:04.250 257 12661.00 146.32 54776.78 88888.00 2013-09-14 18:23:04.375 257 12661.05 146.32 54776.78 88888.00 2013-09-14 18:23:04.500 257 12661.10 146.32 54776.75 88888.00 2013-09-14 18:23:04.625 257 12661.10 146.32 54776.75 88888.00 2013-09-14 18:23:04.750 257 12661.12 146.35 54776.78 88888.00 2013-09-14 18:23:04.875 257 12661.15 146.35 54776.78 88888.00 2013-09-14 18:23:05.000 257 12661.17 146.32 54776.78 88888.00 2013-09-14 18:23:05.125 257 12661.20 146.30 54776.75 88888.00 2013-09-14 18:23:05.250 257 12661.15 146.28 54776.72 88888.00 2013-09-14 18:23:05.375 257 12661.15 146.28 54776.70 88888.00 2013-09-14 18:23:05.500 257 12661.10 146.28 54776.75 88888.00 2013-09-14 18:23:05.625 257 12661.05 146.30 54776.75 88888.00 2013-09-14 18:23:05.750 257 12661.05 146.28 54776.75 88888.00 2013-09-14 18:23:05.875 257 12661.08 146.22 54776.72 88888.00 2013-09-14 18:23:06.000 257 12661.15 146.22 54776.72 88888.00 2013-09-14 18:23:06.125 257 12661.20 146.22 54776.75 88888.00 2013-09-14 18:23:06.250 257 12661.17 146.20 54776.75 88888.00 2013-09-14 18:23:06.375 257 12661.20 146.20 54776.75 88888.00 2013-09-14 18:23:06.500 257 12661.25 146.18 54776.75 88888.00 2013-09-14 18:23:06.625 257 12661.23 146.18 54776.75 88888.00 2013-09-14 18:23:06.750 257 12661.17 146.18 54776.72 88888.00 2013-09-14 18:23:06.875 257 12661.20 146.15 54776.72 88888.00 2013-09-14 18:23:07.000 257 12661.23 146.12 54776.72 88888.00 2013-09-14 18:23:07.125 257 12661.30 146.12 54776.75 88888.00 2013-09-14 18:23:07.250 257 12661.30 146.10 54776.75 88888.00 2013-09-14 18:23:07.375 257 12661.33 146.10 54776.75 88888.00 2013-09-14 18:23:07.500 257 12661.27 146.10 54776.72 88888.00 2013-09-14 18:23:07.625 257 12661.23 146.10 54776.75 88888.00 2013-09-14 18:23:07.750 257 12661.20 146.07 54776.75 88888.00 2013-09-14 18:23:07.875 257 12661.27 146.05 54776.72 88888.00 2013-09-14 18:23:08.000 257 12661.30 146.03 54776.72 88888.00 2013-09-14 18:23:08.125 257 12661.27 146.03 54776.72 88888.00 2013-09-14 18:23:08.250 257 12661.33 145.97 54776.55 88888.00 2013-09-14 18:23:08.375 257 12661.45 146.00 54776.53 88888.00 2013-09-14 18:23:08.500 257 12661.42 145.97 54776.68 88888.00 2013-09-14 18:23:08.625 257 12661.45 145.95 54776.78 88888.00 2013-09-14 18:23:08.750 257 12661.48 145.93 54776.78 88888.00 2013-09-14 18:23:08.875 257 12661.55 145.93 54776.75 88888.00 2013-09-14 18:23:09.000 257 12661.55 145.93 54776.75 88888.00 2013-09-14 18:23:09.125 257 12661.52 145.95 54776.75 88888.00 2013-09-14 18:23:09.250 257 12661.52 145.93 54776.72 88888.00 2013-09-14 18:23:09.375 257 12661.50 145.88 54776.70 88888.00 2013-09-14 18:23:09.500 257 12661.55 145.88 54776.72 88888.00 2013-09-14 18:23:09.625 257 12661.55 145.88 54776.70 88888.00 2013-09-14 18:23:09.750 257 12661.55 145.85 54776.68 88888.00 2013-09-14 18:23:09.875 257 12661.55 145.82 54776.68 88888.00 2013-09-14 18:23:10.000 257 12661.58 145.80 54776.70 88888.00 2013-09-14 18:23:10.125 257 12661.60 145.78 54776.68 88888.00 2013-09-14 18:23:10.250 257 12661.60 145.78 54776.68 88888.00 2013-09-14 18:23:10.375 257 12661.60 145.78 54776.68 88888.00 2013-09-14 18:23:10.500 257 12661.60 145.75 54776.70 88888.00 2013-09-14 18:23:10.625 257 12661.65 145.72 54776.68 88888.00 2013-09-14 18:23:10.750 257 12661.70 145.68 54776.68 88888.00 2013-09-14 18:23:10.875 257 12661.70 145.68 54776.65 88888.00 2013-09-14 18:23:11.000 257 12661.62 145.68 54776.62 88888.00 2013-09-14 18:23:11.125 257 12661.70 145.65 54776.68 88888.00 2013-09-14 18:23:11.250 257 12661.75 145.62 54776.70 88888.00 2013-09-14 18:23:11.375 257 12661.77 145.62 54776.70 88888.00 2013-09-14 18:23:11.500 257 12661.80 145.60 54776.70 88888.00 2013-09-14 18:23:11.625 257 12661.75 145.57 54776.68 88888.00 2013-09-14 18:23:11.750 257 12661.73 145.55 54776.68 88888.00 2013-09-14 18:23:11.875 257 12661.75 145.55 54776.65 88888.00 2013-09-14 18:23:12.000 257 12661.80 145.55 54776.65 88888.00 2013-09-14 18:23:12.125 257 12661.77 145.53 54776.65 88888.00 2013-09-14 18:23:12.250 257 12661.80 145.47 54776.65 88888.00 2013-09-14 18:23:12.375 257 12661.83 145.47 54776.62 88888.00 2013-09-14 18:23:12.500 257 12661.83 145.45 54776.65 88888.00 2013-09-14 18:23:12.625 257 12661.77 145.45 54776.60 88888.00 2013-09-14 18:23:12.750 257 12661.88 145.45 54776.60 88888.00 2013-09-14 18:23:12.875 257 12661.95 145.43 54776.60 88888.00 2013-09-14 18:23:13.000 257 12661.98 145.38 54776.60 88888.00 2013-09-14 18:23:13.125 257 12661.90 145.35 54776.62 88888.00 2013-09-14 18:23:13.250 257 12661.85 145.35 54776.62 88888.00 2013-09-14 18:23:13.375 257 12661.92 145.35 54776.60 88888.00 2013-09-14 18:23:13.500 257 12661.98 145.30 54776.62 88888.00 2013-09-14 18:23:13.625 257 12662.05 145.30 54776.62 88888.00 2013-09-14 18:23:13.750 257 12662.08 145.30 54776.62 88888.00 2013-09-14 18:23:13.875 257 12662.00 145.30 54776.60 88888.00 2013-09-14 18:23:14.000 257 12662.00 145.22 54776.60 88888.00 2013-09-14 18:23:14.125 257 12662.08 145.22 54776.60 88888.00 2013-09-14 18:23:14.250 257 12662.12 145.20 54776.60 88888.00 2013-09-14 18:23:14.375 257 12662.15 145.20 54776.57 88888.00 2013-09-14 18:23:14.500 257 12662.15 145.15 54776.60 88888.00 2013-09-14 18:23:14.625 257 12662.17 145.15 54776.60 88888.00 2013-09-14 18:23:14.750 257 12662.12 145.15 54776.60 88888.00 2013-09-14 18:23:14.875 257 12662.15 145.12 54776.60 88888.00 2013-09-14 18:23:15.000 257 12662.20 145.10 54776.60 88888.00 2013-09-14 18:23:15.125 257 12662.25 145.10 54776.62 88888.00 2013-09-14 18:23:15.250 257 12662.20 145.05 54776.60 88888.00 2013-09-14 18:23:15.375 257 12662.15 145.05 54776.60 88888.00 2013-09-14 18:23:15.500 257 12662.20 145.00 54776.60 88888.00 2013-09-14 18:23:15.625 257 12662.27 145.00 54776.60 88888.00 2013-09-14 18:23:15.750 257 12662.33 145.03 54776.62 88888.00 2013-09-14 18:23:15.875 257 12662.38 144.97 54776.62 88888.00 2013-09-14 18:23:16.000 257 12662.45 144.97 54776.57 88888.00 2013-09-14 18:23:16.125 257 12662.48 144.93 54776.60 88888.00 2013-09-14 18:23:16.250 257 12662.45 144.90 54776.60 88888.00 2013-09-14 18:23:16.375 257 12662.42 144.88 54776.57 88888.00 2013-09-14 18:23:16.500 257 12662.42 144.90 54776.57 88888.00 2013-09-14 18:23:16.625 257 12662.42 144.88 54776.57 88888.00 2013-09-14 18:23:16.750 257 12662.45 144.85 54776.60 88888.00 2013-09-14 18:23:16.875 257 12662.45 144.85 54776.60 88888.00 2013-09-14 18:23:17.000 257 12662.48 144.82 54776.57 88888.00 2013-09-14 18:23:17.125 257 12662.45 144.80 54776.57 88888.00 2013-09-14 18:23:17.250 257 12662.48 144.75 54776.60 88888.00 2013-09-14 18:23:17.375 257 12662.50 144.78 54776.60 88888.00 2013-09-14 18:23:17.500 257 12662.50 144.75 54776.60 88888.00 2013-09-14 18:23:17.625 257 12662.50 144.70 54776.60 88888.00 2013-09-14 18:23:17.750 257 12662.55 144.68 54776.60 88888.00 2013-09-14 18:23:17.875 257 12662.58 144.68 54776.62 88888.00 2013-09-14 18:23:18.000 257 12662.60 144.68 54776.60 88888.00 2013-09-14 18:23:18.125 257 12662.58 144.65 54776.60 88888.00 2013-09-14 18:23:18.250 257 12662.50 144.62 54776.57 88888.00 2013-09-14 18:23:18.375 257 12662.55 144.62 54776.57 88888.00 2013-09-14 18:23:18.500 257 12662.58 144.60 54776.62 88888.00 2013-09-14 18:23:18.625 257 12662.60 144.57 54776.62 88888.00 2013-09-14 18:23:18.750 257 12662.65 144.55 54776.62 88888.00 2013-09-14 18:23:18.875 257 12662.65 144.53 54776.62 88888.00 2013-09-14 18:23:19.000 257 12662.65 144.50 54776.60 88888.00 2013-09-14 18:23:19.125 257 12662.62 144.50 54776.60 88888.00 2013-09-14 18:23:19.250 257 12662.60 144.50 54776.62 88888.00 2013-09-14 18:23:19.375 257 12662.60 144.47 54776.62 88888.00 2013-09-14 18:23:19.500 257 12662.65 144.45 54776.60 88888.00 2013-09-14 18:23:19.625 257 12662.70 144.43 54776.60 88888.00 2013-09-14 18:23:19.750 257 12662.73 144.43 54776.65 88888.00 2013-09-14 18:23:19.875 257 12662.75 144.40 54776.62 88888.00 2013-09-14 18:23:20.000 257 12662.75 144.40 54776.65 88888.00 2013-09-14 18:23:20.125 257 12662.75 144.40 54776.65 88888.00 2013-09-14 18:23:20.250 257 12662.73 144.35 54776.65 88888.00 2013-09-14 18:23:20.375 257 12662.75 144.35 54776.62 88888.00 2013-09-14 18:23:20.500 257 12662.70 144.32 54776.62 88888.00 2013-09-14 18:23:20.625 257 12662.77 144.32 54776.62 88888.00 2013-09-14 18:23:20.750 257 12662.77 144.30 54776.60 88888.00 2013-09-14 18:23:20.875 257 12662.75 144.28 54776.62 88888.00 2013-09-14 18:23:21.000 257 12662.73 144.30 54776.68 88888.00 2013-09-14 18:23:21.125 257 12662.70 144.30 54776.70 88888.00 2013-09-14 18:23:21.250 257 12662.73 144.28 54776.70 88888.00 2013-09-14 18:23:21.375 257 12662.83 144.28 54776.70 88888.00 2013-09-14 18:23:21.500 257 12662.85 144.25 54776.70 88888.00 2013-09-14 18:23:21.625 257 12662.85 144.25 54776.72 88888.00 2013-09-14 18:23:21.750 257 12662.85 144.22 54776.70 88888.00 2013-09-14 18:23:21.875 257 12662.80 144.22 54776.68 88888.00 2013-09-14 18:23:22.000 257 12662.77 144.20 54776.62 88888.00 2013-09-14 18:23:22.125 257 12662.75 144.18 54776.65 88888.00 2013-09-14 18:23:22.250 257 12662.77 144.15 54776.65 88888.00 2013-09-14 18:23:22.375 257 12662.83 144.15 54776.62 88888.00 2013-09-14 18:23:22.500 257 12662.85 144.12 54776.65 88888.00 2013-09-14 18:23:22.625 257 12662.85 144.12 54776.68 88888.00 2013-09-14 18:23:22.750 257 12662.88 144.10 54776.68 88888.00 2013-09-14 18:23:22.875 257 12662.85 144.07 54776.65 88888.00 2013-09-14 18:23:23.000 257 12662.85 144.07 54776.65 88888.00 2013-09-14 18:23:23.125 257 12662.80 144.07 54776.70 88888.00 2013-09-14 18:23:23.250 257 12662.83 144.07 54776.70 88888.00 2013-09-14 18:23:23.375 257 12662.88 144.07 54776.68 88888.00 2013-09-14 18:23:23.500 257 12662.88 144.05 54776.68 88888.00 2013-09-14 18:23:23.625 257 12662.85 144.07 54776.68 88888.00 2013-09-14 18:23:23.750 257 12662.88 144.05 54776.70 88888.00 2013-09-14 18:23:23.875 257 12662.95 144.05 54776.70 88888.00 2013-09-14 18:23:24.000 257 12662.92 144.05 54776.72 88888.00 2013-09-14 18:23:24.125 257 12662.88 144.03 54776.72 88888.00 2013-09-14 18:23:24.250 257 12662.80 144.00 54776.72 88888.00 2013-09-14 18:23:24.375 257 12662.88 144.00 54776.72 88888.00 2013-09-14 18:23:24.500 257 12662.88 144.00 54776.72 88888.00 2013-09-14 18:23:24.625 257 12662.85 143.97 54776.72 88888.00 2013-09-14 18:23:24.750 257 12662.85 143.97 54776.72 88888.00 2013-09-14 18:23:24.875 257 12662.90 143.97 54776.72 88888.00 2013-09-14 18:23:25.000 257 12662.95 143.97 54776.70 88888.00 2013-09-14 18:23:25.125 257 12662.92 143.97 54776.72 88888.00 2013-09-14 18:23:25.250 257 12662.85 143.97 54776.72 88888.00 2013-09-14 18:23:25.375 257 12662.85 143.97 54776.75 88888.00 2013-09-14 18:23:25.500 257 12662.83 143.95 54776.75 88888.00 2013-09-14 18:23:25.625 257 12662.83 143.95 54776.75 88888.00 2013-09-14 18:23:25.750 257 12662.85 143.95 54776.75 88888.00 2013-09-14 18:23:25.875 257 12662.85 143.93 54776.75 88888.00 2013-09-14 18:23:26.000 257 12662.80 143.90 54776.72 88888.00 2013-09-14 18:23:26.125 257 12662.77 143.93 54776.72 88888.00 2013-09-14 18:23:26.250 257 12662.77 143.93 54776.75 88888.00 2013-09-14 18:23:26.375 257 12662.80 143.93 54776.75 88888.00 2013-09-14 18:23:26.500 257 12662.77 143.93 54776.75 88888.00 2013-09-14 18:23:26.625 257 12662.73 143.90 54776.75 88888.00 2013-09-14 18:23:26.750 257 12662.80 143.88 54776.75 88888.00 2013-09-14 18:23:26.875 257 12662.85 143.90 54776.78 88888.00 2013-09-14 18:23:27.000 257 12662.88 143.88 54776.75 88888.00 2013-09-14 18:23:27.125 257 12662.80 143.88 54776.75 88888.00 2013-09-14 18:23:27.250 257 12662.73 143.85 54776.75 88888.00 2013-09-14 18:23:27.375 257 12662.77 143.88 54776.78 88888.00 2013-09-14 18:23:27.500 257 12662.75 143.88 54776.78 88888.00 2013-09-14 18:23:27.625 257 12662.70 143.88 54776.78 88888.00 2013-09-14 18:23:27.750 257 12662.73 143.88 54776.80 88888.00 2013-09-14 18:23:27.875 257 12662.75 143.88 54776.78 88888.00 2013-09-14 18:23:28.000 257 12662.73 143.85 54776.75 88888.00 2013-09-14 18:23:28.125 257 12662.75 143.85 54776.78 88888.00 2013-09-14 18:23:28.250 257 12662.75 143.82 54776.82 88888.00 2013-09-14 18:23:28.375 257 12662.73 143.82 54776.80 88888.00 2013-09-14 18:23:28.500 257 12662.73 143.82 54776.80 88888.00 2013-09-14 18:23:28.625 257 12662.73 143.85 54776.82 88888.00 2013-09-14 18:23:28.750 257 12662.70 143.85 54776.85 88888.00 2013-09-14 18:23:28.875 257 12662.65 143.82 54776.85 88888.00 2013-09-14 18:23:29.000 257 12662.65 143.82 54776.82 88888.00 2013-09-14 18:23:29.125 257 12662.67 143.82 54776.85 88888.00 2013-09-14 18:23:29.250 257 12662.67 143.80 54776.88 88888.00 2013-09-14 18:23:29.375 257 12662.70 143.80 54776.85 88888.00 2013-09-14 18:23:29.500 257 12662.62 143.80 54776.82 88888.00 2013-09-14 18:23:29.625 257 12662.60 143.80 54776.85 88888.00 2013-09-14 18:23:29.750 257 12662.62 143.80 54776.85 88888.00 2013-09-14 18:23:29.875 257 12662.65 143.80 54776.82 88888.00 2013-09-14 18:23:30.000 257 12662.67 143.78 54776.82 88888.00 2013-09-14 18:23:30.125 257 12662.67 143.80 54776.88 88888.00 2013-09-14 18:23:30.250 257 12662.60 143.78 54776.88 88888.00 2013-09-14 18:23:30.375 257 12662.62 143.80 54776.85 88888.00 2013-09-14 18:23:30.500 257 12662.58 143.78 54776.85 88888.00 2013-09-14 18:23:30.625 257 12662.55 143.80 54776.85 88888.00 2013-09-14 18:23:30.750 257 12662.55 143.78 54776.85 88888.00 2013-09-14 18:23:30.875 257 12662.52 143.78 54776.85 88888.00 2013-09-14 18:23:31.000 257 12662.52 143.75 54776.85 88888.00 2013-09-14 18:23:31.125 257 12662.55 143.75 54776.88 88888.00 2013-09-14 18:23:31.250 257 12662.58 143.75 54776.88 88888.00 2013-09-14 18:23:31.375 257 12662.58 143.78 54776.90 88888.00 2013-09-14 18:23:31.500 257 12662.50 143.78 54776.90 88888.00 2013-09-14 18:23:31.625 257 12662.48 143.78 54776.90 88888.00 2013-09-14 18:23:31.750 257 12662.52 143.78 54776.90 88888.00 2013-09-14 18:23:31.875 257 12662.50 143.78 54776.93 88888.00 2013-09-14 18:23:32.000 257 12662.45 143.78 54776.93 88888.00 2013-09-14 18:23:32.125 257 12662.40 143.78 54776.95 88888.00 2013-09-14 18:23:32.250 257 12662.35 143.78 54776.93 88888.00 2013-09-14 18:23:32.375 257 12662.40 143.80 54776.95 88888.00 2013-09-14 18:23:32.500 257 12662.42 143.78 54777.00 88888.00 2013-09-14 18:23:32.625 257 12662.45 143.75 54776.97 88888.00 2013-09-14 18:23:32.750 257 12662.42 143.70 54776.95 88888.00 2013-09-14 18:23:32.875 257 12662.40 143.72 54776.93 88888.00 2013-09-14 18:23:33.000 257 12662.40 143.75 54776.95 88888.00 2013-09-14 18:23:33.125 257 12662.40 143.75 54776.93 88888.00 2013-09-14 18:23:33.250 257 12662.35 143.70 54776.95 88888.00 2013-09-14 18:23:33.375 257 12662.35 143.72 54776.93 88888.00 2013-09-14 18:23:33.500 257 12662.38 143.75 54776.93 88888.00 2013-09-14 18:23:33.625 257 12662.35 143.72 54776.95 88888.00 2013-09-14 18:23:33.750 257 12662.35 143.72 54776.95 88888.00 2013-09-14 18:23:33.875 257 12662.33 143.72 54776.95 88888.00 2013-09-14 18:23:34.000 257 12662.33 143.72 54776.95 88888.00 2013-09-14 18:23:34.125 257 12662.35 143.75 54777.00 88888.00 2013-09-14 18:23:34.250 257 12662.35 143.72 54777.00 88888.00 2013-09-14 18:23:34.375 257 12662.33 143.75 54777.00 88888.00 2013-09-14 18:23:34.500 257 12662.27 143.80 54777.03 88888.00 2013-09-14 18:23:34.625 257 12662.27 143.75 54777.03 88888.00 2013-09-14 18:23:34.750 257 12662.27 143.78 54777.03 88888.00 2013-09-14 18:23:34.875 257 12662.27 143.78 54777.00 88888.00 2013-09-14 18:23:35.000 257 12662.25 143.75 54776.97 88888.00 2013-09-14 18:23:35.125 257 12662.23 143.78 54776.97 88888.00 2013-09-14 18:23:35.250 257 12662.15 143.75 54776.97 88888.00 2013-09-14 18:23:35.375 257 12662.15 143.78 54777.00 88888.00 2013-09-14 18:23:35.500 257 12662.17 143.75 54777.00 88888.00 2013-09-14 18:23:35.625 257 12662.17 143.78 54777.03 88888.00 2013-09-14 18:23:35.750 257 12662.12 143.82 54777.03 88888.00 2013-09-14 18:23:35.875 257 12662.10 143.85 54777.03 88888.00 2013-09-14 18:23:36.000 257 12662.00 143.80 54777.00 88888.00 2013-09-14 18:23:36.125 257 12661.98 143.78 54777.05 88888.00 2013-09-14 18:23:36.250 257 12661.98 143.80 54777.07 88888.00 2013-09-14 18:23:36.375 257 12661.98 143.78 54777.05 88888.00 2013-09-14 18:23:36.500 257 12661.98 143.78 54777.05 88888.00 2013-09-14 18:23:36.625 257 12662.00 143.80 54777.10 88888.00 2013-09-14 18:23:36.750 257 12662.00 143.78 54777.07 88888.00 2013-09-14 18:23:36.875 257 12661.98 143.75 54777.10 88888.00 2013-09-14 18:23:37.000 257 12662.00 143.78 54777.10 88888.00 2013-09-14 18:23:37.125 257 12662.00 143.80 54777.10 88888.00 2013-09-14 18:23:37.250 257 12662.00 143.78 54777.10 88888.00 2013-09-14 18:23:37.375 257 12661.98 143.78 54777.07 88888.00 2013-09-14 18:23:37.500 257 12661.92 143.78 54777.07 88888.00 2013-09-14 18:23:37.625 257 12661.90 143.78 54777.10 88888.00 2013-09-14 18:23:37.750 257 12661.88 143.82 54777.10 88888.00 2013-09-14 18:23:37.875 257 12661.88 143.80 54777.12 88888.00 2013-09-14 18:23:38.000 257 12661.83 143.80 54777.10 88888.00 2013-09-14 18:23:38.125 257 12661.77 143.80 54777.10 88888.00 2013-09-14 18:23:38.250 257 12661.80 143.82 54777.12 88888.00 2013-09-14 18:23:38.375 257 12661.80 143.85 54777.12 88888.00 2013-09-14 18:23:38.500 257 12661.77 143.80 54777.12 88888.00 2013-09-14 18:23:38.625 257 12661.75 143.82 54777.12 88888.00 2013-09-14 18:23:38.750 257 12661.75 143.85 54777.18 88888.00 2013-09-14 18:23:38.875 257 12661.73 143.82 54777.15 88888.00 2013-09-14 18:23:39.000 257 12661.62 143.82 54777.15 88888.00 2013-09-14 18:23:39.125 257 12661.60 143.82 54777.12 88888.00 2013-09-14 18:23:39.250 257 12661.62 143.82 54777.15 88888.00 2013-09-14 18:23:39.375 257 12661.67 143.85 54777.15 88888.00 2013-09-14 18:23:39.500 257 12661.65 143.85 54777.18 88888.00 2013-09-14 18:23:39.625 257 12661.60 143.82 54777.18 88888.00 2013-09-14 18:23:39.750 257 12661.62 143.82 54777.20 88888.00 2013-09-14 18:23:39.875 257 12661.67 143.85 54777.18 88888.00 2013-09-14 18:23:40.000 257 12661.65 143.88 54777.15 88888.00 2013-09-14 18:23:40.125 257 12661.58 143.88 54777.18 88888.00 2013-09-14 18:23:40.250 257 12661.52 143.85 54777.20 88888.00 2013-09-14 18:23:40.375 257 12661.58 143.85 54777.18 88888.00 2013-09-14 18:23:40.500 257 12661.60 143.88 54777.20 88888.00 2013-09-14 18:23:40.625 257 12661.60 143.88 54777.22 88888.00 2013-09-14 18:23:40.750 257 12661.55 143.90 54777.22 88888.00 2013-09-14 18:23:40.875 257 12661.50 143.88 54777.20 88888.00 2013-09-14 18:23:41.000 257 12661.50 143.88 54777.18 88888.00 2013-09-14 18:23:41.125 257 12661.52 143.88 54777.20 88888.00 2013-09-14 18:23:41.250 257 12661.45 143.88 54777.20 88888.00 2013-09-14 18:23:41.375 257 12661.48 143.90 54777.20 88888.00 2013-09-14 18:23:41.500 257 12661.48 143.88 54777.20 88888.00 2013-09-14 18:23:41.625 257 12661.48 143.90 54777.18 88888.00 2013-09-14 18:23:41.750 257 12661.45 143.93 54777.20 88888.00 2013-09-14 18:23:41.875 257 12661.48 143.93 54777.22 88888.00 2013-09-14 18:23:42.000 257 12661.52 143.93 54777.22 88888.00 2013-09-14 18:23:42.125 257 12661.50 143.93 54777.22 88888.00 2013-09-14 18:23:42.250 257 12661.42 143.93 54777.22 88888.00 2013-09-14 18:23:42.375 257 12661.48 143.95 54777.22 88888.00 2013-09-14 18:23:42.500 257 12661.50 143.97 54777.25 88888.00 2013-09-14 18:23:42.625 257 12661.55 143.93 54777.25 88888.00 2013-09-14 18:23:42.750 257 12661.50 143.95 54777.22 88888.00 2013-09-14 18:23:42.875 257 12661.42 143.95 54777.22 88888.00 2013-09-14 18:23:43.000 257 12661.40 143.97 54777.22 88888.00 2013-09-14 18:23:43.125 257 12661.40 143.95 54777.25 88888.00 2013-09-14 18:23:43.250 257 12661.40 143.93 54777.25 88888.00 2013-09-14 18:23:43.375 257 12661.42 143.97 54777.22 88888.00 2013-09-14 18:23:43.500 257 12661.45 143.97 54777.22 88888.00 2013-09-14 18:23:43.625 257 12661.42 143.97 54777.22 88888.00 2013-09-14 18:23:43.750 257 12661.42 144.00 54777.22 88888.00 2013-09-14 18:23:43.875 257 12661.42 144.00 54777.22 88888.00 2013-09-14 18:23:44.000 257 12661.45 143.97 54777.25 88888.00 2013-09-14 18:23:44.125 257 12661.42 143.97 54777.25 88888.00 2013-09-14 18:23:44.250 257 12661.35 143.97 54777.25 88888.00 2013-09-14 18:23:44.375 257 12661.33 144.00 54777.25 88888.00 2013-09-14 18:23:44.500 257 12661.33 144.03 54777.30 88888.00 2013-09-14 18:23:44.625 257 12661.33 144.03 54777.30 88888.00 2013-09-14 18:23:44.750 257 12661.30 144.03 54777.28 88888.00 2013-09-14 18:23:44.875 257 12661.33 144.03 54777.28 88888.00 2013-09-14 18:23:45.000 257 12661.35 144.05 54777.28 88888.00 2013-09-14 18:23:45.125 257 12661.33 144.07 54777.28 88888.00 2013-09-14 18:23:45.250 257 12661.33 144.07 54777.30 88888.00 2013-09-14 18:23:45.375 257 12661.38 144.10 54777.30 88888.00 2013-09-14 18:23:45.500 257 12661.33 144.07 54777.28 88888.00 2013-09-14 18:23:45.625 257 12661.27 144.07 54777.28 88888.00 2013-09-14 18:23:45.750 257 12661.33 144.10 54777.30 88888.00 2013-09-14 18:23:45.875 257 12661.38 144.07 54777.32 88888.00 2013-09-14 18:23:46.000 257 12661.40 144.07 54777.28 88888.00 2013-09-14 18:23:46.125 257 12661.40 144.10 54777.30 88888.00 2013-09-14 18:23:46.250 257 12661.33 144.10 54777.32 88888.00 2013-09-14 18:23:46.375 257 12661.33 144.12 54777.30 88888.00 2013-09-14 18:23:46.500 257 12661.35 144.12 54777.30 88888.00 2013-09-14 18:23:46.625 257 12661.38 144.10 54777.32 88888.00 2013-09-14 18:23:46.750 257 12661.42 144.10 54777.32 88888.00 2013-09-14 18:23:46.875 257 12661.40 144.12 54777.32 88888.00 2013-09-14 18:23:47.000 257 12661.33 144.15 54777.30 88888.00 2013-09-14 18:23:47.125 257 12661.27 144.15 54777.32 88888.00 2013-09-14 18:23:47.250 257 12661.25 144.18 54777.35 88888.00 2013-09-14 18:23:47.375 257 12661.25 144.15 54777.32 88888.00 2013-09-14 18:23:47.500 257 12661.23 144.15 54777.32 88888.00 2013-09-14 18:23:47.625 257 12661.30 144.18 54777.35 88888.00 2013-09-14 18:23:47.750 257 12661.35 144.18 54777.32 88888.00 2013-09-14 18:23:47.875 257 12661.38 144.20 54777.35 88888.00 2013-09-14 18:23:48.000 257 12661.35 144.22 54777.38 88888.00 2013-09-14 18:23:48.125 257 12661.27 144.22 54777.35 88888.00 2013-09-14 18:23:48.250 257 12661.23 144.22 54777.32 88888.00 2013-09-14 18:23:48.375 257 12661.27 144.25 54777.35 88888.00 2013-09-14 18:23:48.500 257 12661.25 144.22 54777.35 88888.00 2013-09-14 18:23:48.625 257 12661.20 144.25 54777.35 88888.00 2013-09-14 18:23:48.750 257 12661.27 144.25 54777.35 88888.00 2013-09-14 18:23:48.875 257 12661.33 144.28 54777.35 88888.00 2013-09-14 18:23:49.000 257 12661.35 144.28 54777.35 88888.00 2013-09-14 18:23:49.125 257 12661.35 144.30 54777.32 88888.00 2013-09-14 18:23:49.250 257 12661.25 144.30 54777.35 88888.00 2013-09-14 18:23:49.375 257 12661.27 144.32 54777.38 88888.00 2013-09-14 18:23:49.500 257 12661.23 144.32 54777.35 88888.00 2013-09-14 18:23:49.625 257 12661.25 144.35 54777.38 88888.00 2013-09-14 18:23:49.750 257 12661.30 144.35 54777.35 88888.00 2013-09-14 18:23:49.875 257 12661.33 144.35 54777.35 88888.00 2013-09-14 18:23:50.000 257 12661.27 144.38 54777.32 88888.00 2013-09-14 18:23:50.125 257 12661.30 144.38 54777.35 88888.00 2013-09-14 18:23:50.250 257 12661.30 144.38 54777.35 88888.00 2013-09-14 18:23:50.375 257 12661.25 144.40 54777.35 88888.00 2013-09-14 18:23:50.500 257 12661.25 144.40 54777.38 88888.00 2013-09-14 18:23:50.625 257 12661.35 144.43 54777.35 88888.00 2013-09-14 18:23:50.750 257 12661.40 144.45 54777.35 88888.00 2013-09-14 18:23:50.875 257 12661.40 144.47 54777.35 88888.00 2013-09-14 18:23:51.000 257 12661.35 144.47 54777.32 88888.00 2013-09-14 18:23:51.125 257 12661.33 144.47 54777.35 88888.00 2013-09-14 18:23:51.250 257 12661.35 144.50 54777.40 88888.00 2013-09-14 18:23:51.375 257 12661.35 144.50 54777.40 88888.00 2013-09-14 18:23:51.500 257 12661.27 144.50 54777.40 88888.00 2013-09-14 18:23:51.625 257 12661.38 144.53 54777.38 88888.00 2013-09-14 18:23:51.750 257 12661.40 144.55 54777.40 88888.00 2013-09-14 18:23:51.875 257 12661.40 144.57 54777.40 88888.00 2013-09-14 18:23:52.000 257 12661.38 144.57 54777.40 88888.00 2013-09-14 18:23:52.125 257 12661.40 144.60 54777.40 88888.00 2013-09-14 18:23:52.250 257 12661.38 144.57 54777.45 88888.00 2013-09-14 18:23:52.375 257 12661.42 144.60 54777.45 88888.00 2013-09-14 18:23:52.500 257 12661.45 144.65 54777.43 88888.00 2013-09-14 18:23:52.625 257 12661.42 144.65 54777.40 88888.00 2013-09-14 18:23:52.750 257 12661.40 144.68 54777.40 88888.00 2013-09-14 18:23:52.875 257 12661.45 144.70 54777.43 88888.00 2013-09-14 18:23:53.000 257 12661.45 144.70 54777.40 88888.00 2013-09-14 18:23:53.125 257 12661.50 144.72 54777.40 88888.00 2013-09-14 18:23:53.250 257 12661.50 144.72 54777.40 88888.00 2013-09-14 18:23:53.375 257 12661.55 144.72 54777.40 88888.00 2013-09-14 18:23:53.500 257 12661.52 144.72 54777.43 88888.00 2013-09-14 18:23:53.625 257 12661.50 144.80 54777.43 88888.00 2013-09-14 18:23:53.750 257 12661.52 144.80 54777.43 88888.00 2013-09-14 18:23:53.875 257 12661.60 144.80 54777.40 88888.00 2013-09-14 18:23:54.000 257 12661.58 144.80 54777.43 88888.00 2013-09-14 18:23:54.125 257 12661.55 144.82 54777.40 88888.00 2013-09-14 18:23:54.250 257 12661.48 144.82 54777.40 88888.00 2013-09-14 18:23:54.375 257 12661.48 144.82 54777.40 88888.00 2013-09-14 18:23:54.500 257 12661.45 144.82 54777.43 88888.00 2013-09-14 18:23:54.625 257 12661.52 144.82 54777.43 88888.00 2013-09-14 18:23:54.750 257 12661.58 144.88 54777.43 88888.00 2013-09-14 18:23:54.875 257 12661.52 144.90 54777.45 88888.00 2013-09-14 18:23:55.000 257 12661.58 144.90 54777.45 88888.00 2013-09-14 18:23:55.125 257 12661.60 144.95 54777.45 88888.00 2013-09-14 18:23:55.250 257 12661.58 144.95 54777.43 88888.00 2013-09-14 18:23:55.375 257 12661.60 144.95 54777.43 88888.00 2013-09-14 18:23:55.500 257 12661.60 144.93 54777.43 88888.00 2013-09-14 18:23:55.625 257 12661.65 144.95 54777.40 88888.00 2013-09-14 18:23:55.750 257 12661.67 145.00 54777.40 88888.00 2013-09-14 18:23:55.875 257 12661.70 145.03 54777.45 88888.00 2013-09-14 18:23:56.000 257 12661.65 145.03 54777.43 88888.00 2013-09-14 18:23:56.125 257 12661.60 145.03 54777.45 88888.00 2013-09-14 18:23:56.250 257 12661.58 145.07 54777.45 88888.00 2013-09-14 18:23:56.375 257 12661.62 145.12 54777.43 88888.00 2013-09-14 18:23:56.500 257 12661.65 145.10 54777.45 88888.00 2013-09-14 18:23:56.625 257 12661.75 145.12 54777.45 88888.00 2013-09-14 18:23:56.750 257 12661.77 145.12 54777.45 88888.00 2013-09-14 18:23:56.875 257 12661.75 145.12 54777.43 88888.00 2013-09-14 18:23:57.000 257 12661.73 145.15 54777.40 88888.00 2013-09-14 18:23:57.125 257 12661.70 145.18 54777.43 88888.00 2013-09-14 18:23:57.250 257 12661.70 145.18 54777.45 88888.00 2013-09-14 18:23:57.375 257 12661.75 145.18 54777.47 88888.00 2013-09-14 18:23:57.500 257 12661.73 145.20 54777.45 88888.00 2013-09-14 18:23:57.625 257 12661.75 145.22 54777.45 88888.00 2013-09-14 18:23:57.750 257 12661.75 145.28 54777.45 88888.00 2013-09-14 18:23:57.875 257 12661.70 145.25 54777.43 88888.00 2013-09-14 18:23:58.000 257 12661.73 145.25 54777.40 88888.00 2013-09-14 18:23:58.125 257 12661.75 145.28 54777.43 88888.00 2013-09-14 18:23:58.250 257 12661.77 145.30 54777.43 88888.00 2013-09-14 18:23:58.375 257 12661.88 145.32 54777.40 88888.00 2013-09-14 18:23:58.500 257 12661.88 145.32 54777.43 88888.00 2013-09-14 18:23:58.625 257 12661.85 145.35 54777.40 88888.00 2013-09-14 18:23:58.750 257 12661.80 145.38 54777.43 88888.00 2013-09-14 18:23:58.875 257 12661.80 145.38 54777.38 88888.00 2013-09-14 18:23:59.000 257 12661.88 145.40 54777.40 88888.00 2013-09-14 18:23:59.125 257 12661.95 145.45 54777.43 88888.00 2013-09-14 18:23:59.250 257 12661.92 145.47 54777.45 88888.00 2013-09-14 18:23:59.375 257 12661.98 145.50 54777.45 88888.00 2013-09-14 18:23:59.500 257 12661.98 145.47 54777.43 88888.00 2013-09-14 18:23:59.625 257 12662.00 145.50 54777.43 88888.00 2013-09-14 18:23:59.750 257 12661.98 145.53 54777.43 88888.00 2013-09-14 18:23:59.875 257 12662.00 145.53 54777.43 88888.00 2013-09-14 18:24:00.000 257 12662.08 145.53 54777.40 88888.00 2013-09-14 18:24:00.125 257 12662.05 145.55 54777.43 88888.00 2013-09-14 18:24:00.250 257 12662.00 145.57 54777.43 88888.00 2013-09-14 18:24:00.375 257 12662.05 145.60 54777.43 88888.00 2013-09-14 18:24:00.500 257 12662.08 145.60 54777.45 88888.00 2013-09-14 18:24:00.625 257 12662.10 145.60 54777.40 88888.00 2013-09-14 18:24:00.750 257 12662.20 145.60 54777.38 88888.00 2013-09-14 18:24:00.875 257 12662.17 145.65 54777.40 88888.00 2013-09-14 18:24:01.000 257 12662.17 145.68 54777.40 88888.00 2013-09-14 18:24:01.125 257 12662.20 145.68 54777.43 88888.00 2013-09-14 18:24:01.250 257 12662.20 145.70 54777.40 88888.00 2013-09-14 18:24:01.375 257 12662.23 145.70 54777.38 88888.00 2013-09-14 18:24:01.500 257 12662.15 145.72 54777.40 88888.00 2013-09-14 18:24:01.625 257 12662.12 145.78 54777.40 88888.00 2013-09-14 18:24:01.750 257 12662.15 145.80 54777.40 88888.00 2013-09-14 18:24:01.875 257 12662.17 145.80 54777.43 88888.00 2013-09-14 18:24:02.000 257 12662.20 145.80 54777.40 88888.00 2013-09-14 18:24:02.125 257 12662.25 145.82 54777.43 88888.00 2013-09-14 18:24:02.250 257 12662.27 145.80 54777.43 88888.00 2013-09-14 18:24:02.375 257 12662.25 145.82 54777.40 88888.00 2013-09-14 18:24:02.500 257 12662.25 145.85 54777.43 88888.00 2013-09-14 18:24:02.625 257 12662.27 145.90 54777.43 88888.00 2013-09-14 18:24:02.750 257 12662.35 145.90 54777.45 88888.00 2013-09-14 18:24:02.875 257 12662.38 145.95 54777.47 88888.00 2013-09-14 18:24:03.000 257 12662.35 145.97 54777.45 88888.00 2013-09-14 18:24:03.125 257 12662.33 145.97 54777.43 88888.00 2013-09-14 18:24:03.250 257 12662.30 145.95 54777.43 88888.00 2013-09-14 18:24:03.375 257 12662.40 145.97 54777.45 88888.00 2013-09-14 18:24:03.500 257 12662.45 146.00 54777.43 88888.00 2013-09-14 18:24:03.625 257 12662.42 146.00 54777.40 88888.00 2013-09-14 18:24:03.750 257 12662.40 146.00 54777.38 88888.00 2013-09-14 18:24:03.875 257 12662.45 146.03 54777.40 88888.00 2013-09-14 18:24:04.000 257 12662.48 146.05 54777.43 88888.00 2013-09-14 18:24:04.125 257 12662.48 146.05 54777.43 88888.00 2013-09-14 18:24:04.250 257 12662.42 146.03 54777.40 88888.00 2013-09-14 18:24:04.375 257 12662.45 146.07 54777.40 88888.00 2013-09-14 18:24:04.500 257 12662.50 146.10 54777.38 88888.00 2013-09-14 18:24:04.625 257 12662.55 146.12 54777.40 88888.00 2013-09-14 18:24:04.750 257 12662.52 146.15 54777.38 88888.00 2013-09-14 18:24:04.875 257 12662.52 146.15 54777.38 88888.00 2013-09-14 18:24:05.000 257 12662.58 146.15 54777.38 88888.00 2013-09-14 18:24:05.125 257 12662.62 146.18 54777.40 88888.00 2013-09-14 18:24:05.250 257 12662.65 146.18 54777.40 88888.00 2013-09-14 18:24:05.375 257 12662.62 146.22 54777.38 88888.00 2013-09-14 18:24:05.500 257 12662.60 146.25 54777.40 88888.00 2013-09-14 18:24:05.625 257 12662.62 146.25 54777.40 88888.00 2013-09-14 18:24:05.750 257 12662.65 146.25 54777.38 88888.00 2013-09-14 18:24:05.875 257 12662.62 146.28 54777.38 88888.00 2013-09-14 18:24:06.000 257 12662.60 146.28 54777.35 88888.00 2013-09-14 18:24:06.125 257 12662.62 146.30 54777.38 88888.00 2013-09-14 18:24:06.250 257 12662.62 146.32 54777.40 88888.00 2013-09-14 18:24:06.375 257 12662.65 146.30 54777.38 88888.00 2013-09-14 18:24:06.500 257 12662.70 146.32 54777.38 88888.00 2013-09-14 18:24:06.625 257 12662.73 146.35 54777.38 88888.00 2013-09-14 18:24:06.750 257 12662.73 146.38 54777.38 88888.00 2013-09-14 18:24:06.875 257 12662.73 146.38 54777.38 88888.00 2013-09-14 18:24:07.000 257 12662.77 146.35 54777.35 88888.00 2013-09-14 18:24:07.125 257 12662.83 146.38 54777.38 88888.00 2013-09-14 18:24:07.250 257 12662.83 146.43 54777.38 88888.00 2013-09-14 18:24:07.375 257 12662.90 146.43 54777.38 88888.00 2013-09-14 18:24:07.500 257 12662.95 146.43 54777.40 88888.00 2013-09-14 18:24:07.625 257 12662.92 146.45 54777.40 88888.00 2013-09-14 18:24:07.750 257 12662.90 146.47 54777.38 88888.00 2013-09-14 18:24:07.875 257 12662.92 146.47 54777.38 88888.00 2013-09-14 18:24:08.000 257 12662.92 146.47 54777.35 88888.00 2013-09-14 18:24:08.125 257 12662.92 146.47 54777.38 88888.00 2013-09-14 18:24:08.250 257 12662.88 146.50 54777.38 88888.00 2013-09-14 18:24:08.375 257 12662.90 146.53 54777.38 88888.00 2013-09-14 18:24:08.500 257 12662.92 146.55 54777.35 88888.00 2013-09-14 18:24:08.625 257 12662.92 146.55 54777.35 88888.00 2013-09-14 18:24:08.750 257 12662.92 146.55 54777.38 88888.00 2013-09-14 18:24:08.875 257 12662.95 146.60 54777.38 88888.00 2013-09-14 18:24:09.000 257 12662.98 146.60 54777.38 88888.00 2013-09-14 18:24:09.125 257 12662.98 146.60 54777.38 88888.00 2013-09-14 18:24:09.250 257 12662.95 146.60 54777.40 88888.00 2013-09-14 18:24:09.375 257 12663.02 146.62 54777.38 88888.00 2013-09-14 18:24:09.500 257 12663.05 146.65 54777.38 88888.00 2013-09-14 18:24:09.625 257 12663.08 146.68 54777.38 88888.00 2013-09-14 18:24:09.750 257 12663.00 146.68 54777.35 88888.00 2013-09-14 18:24:09.875 257 12662.95 146.68 54777.35 88888.00 2013-09-14 18:24:10.000 257 12662.98 146.70 54777.35 88888.00 2013-09-14 18:24:10.125 257 12663.02 146.72 54777.38 88888.00 2013-09-14 18:24:10.250 257 12663.02 146.72 54777.38 88888.00 2013-09-14 18:24:10.375 257 12663.02 146.72 54777.35 88888.00 2013-09-14 18:24:10.500 257 12663.00 146.75 54777.35 88888.00 2013-09-14 18:24:10.625 257 12663.02 146.78 54777.35 88888.00 2013-09-14 18:24:10.750 257 12663.10 146.80 54777.38 88888.00 2013-09-14 18:24:10.875 257 12663.15 146.80 54777.38 88888.00 2013-09-14 18:24:11.000 257 12663.23 146.80 54777.35 88888.00 2013-09-14 18:24:11.125 257 12663.17 146.82 54777.35 88888.00 2013-09-14 18:24:11.250 257 12663.10 146.80 54777.35 88888.00 2013-09-14 18:24:11.375 257 12663.12 146.85 54777.35 88888.00 2013-09-14 18:24:11.500 257 12663.15 146.85 54777.35 88888.00 2013-09-14 18:24:11.625 257 12663.23 146.85 54777.35 88888.00 2013-09-14 18:24:11.750 257 12663.27 146.85 54777.35 88888.00 2013-09-14 18:24:11.875 257 12663.25 146.88 54777.35 88888.00 2013-09-14 18:24:12.000 257 12663.23 146.90 54777.35 88888.00 2013-09-14 18:24:12.125 257 12663.17 146.93 54777.35 88888.00 2013-09-14 18:24:12.250 257 12663.17 146.90 54777.35 88888.00 2013-09-14 18:24:12.375 257 12663.30 146.90 54777.35 88888.00 2013-09-14 18:24:12.500 257 12663.35 146.93 54777.35 88888.00 2013-09-14 18:24:12.625 257 12663.33 146.93 54777.35 88888.00 2013-09-14 18:24:12.750 257 12663.33 146.97 54777.38 88888.00 2013-09-14 18:24:12.875 257 12663.33 146.97 54777.38 88888.00 2013-09-14 18:24:13.000 257 12663.33 146.97 54777.35 88888.00 2013-09-14 18:24:13.125 257 12663.35 147.00 54777.35 88888.00 2013-09-14 18:24:13.250 257 12663.40 147.03 54777.35 88888.00 2013-09-14 18:24:13.375 257 12663.45 147.03 54777.32 88888.00 2013-09-14 18:24:13.500 257 12663.38 147.03 54777.32 88888.00 2013-09-14 18:24:13.625 257 12663.35 147.05 54777.38 88888.00 2013-09-14 18:24:13.750 257 12663.35 147.07 54777.38 88888.00 2013-09-14 18:24:13.875 257 12663.38 147.10 54777.38 88888.00 2013-09-14 18:24:14.000 257 12663.40 147.10 54777.35 88888.00 2013-09-14 18:24:14.125 257 12663.40 147.07 54777.32 88888.00 2013-09-14 18:24:14.250 257 12663.40 147.07 54777.38 88888.00 2013-09-14 18:24:14.375 257 12663.48 147.10 54777.38 88888.00 2013-09-14 18:24:14.500 257 12663.48 147.12 54777.38 88888.00 2013-09-14 18:24:14.625 257 12663.48 147.12 54777.35 88888.00 2013-09-14 18:24:14.750 257 12663.48 147.15 54777.35 88888.00 2013-09-14 18:24:14.875 257 12663.52 147.18 54777.35 88888.00 2013-09-14 18:24:15.000 257 12663.52 147.18 54777.35 88888.00 2013-09-14 18:24:15.125 257 12663.45 147.20 54777.35 88888.00 2013-09-14 18:24:15.250 257 12663.52 147.18 54777.32 88888.00 2013-09-14 18:24:15.375 257 12663.60 147.20 54777.32 88888.00 2013-09-14 18:24:15.500 257 12663.58 147.22 54777.35 88888.00 2013-09-14 18:24:15.625 257 12663.58 147.22 54777.35 88888.00 2013-09-14 18:24:15.750 257 12663.58 147.22 54777.35 88888.00 2013-09-14 18:24:15.875 257 12663.58 147.25 54777.35 88888.00 2013-09-14 18:24:16.000 257 12663.58 147.22 54777.35 88888.00 2013-09-14 18:24:16.125 257 12663.52 147.25 54777.38 88888.00 2013-09-14 18:24:16.250 257 12663.48 147.28 54777.38 88888.00 2013-09-14 18:24:16.375 257 12663.52 147.28 54777.38 88888.00 2013-09-14 18:24:16.500 257 12663.58 147.30 54777.38 88888.00 2013-09-14 18:24:16.625 257 12663.62 147.30 54777.35 88888.00 2013-09-14 18:24:16.750 257 12663.67 147.30 54777.35 88888.00 2013-09-14 18:24:16.875 257 12663.62 147.32 54777.35 88888.00 2013-09-14 18:24:17.000 257 12663.60 147.32 54777.32 88888.00 2013-09-14 18:24:17.125 257 12663.62 147.32 54777.32 88888.00 2013-09-14 18:24:17.250 257 12663.65 147.35 54777.35 88888.00 2013-09-14 18:24:17.375 257 12663.70 147.35 54777.35 88888.00 2013-09-14 18:24:17.500 257 12663.73 147.38 54777.35 88888.00 2013-09-14 18:24:17.625 257 12663.77 147.40 54777.32 88888.00 2013-09-14 18:24:17.750 257 12663.73 147.43 54777.32 88888.00 2013-09-14 18:24:17.875 257 12663.77 147.40 54777.35 88888.00 2013-09-14 18:24:18.000 257 12663.77 147.40 54777.32 88888.00 2013-09-14 18:24:18.125 257 12663.75 147.40 54777.38 88888.00 2013-09-14 18:24:18.250 257 12663.73 147.40 54777.38 88888.00 2013-09-14 18:24:18.375 257 12663.75 147.43 54777.32 88888.00 2013-09-14 18:24:18.500 257 12663.75 147.43 54777.35 88888.00 2013-09-14 18:24:18.625 257 12663.73 147.45 54777.38 88888.00 2013-09-14 18:24:18.750 257 12663.70 147.47 54777.38 88888.00 2013-09-14 18:24:18.875 257 12663.77 147.47 54777.32 88888.00 2013-09-14 18:24:19.000 257 12663.88 147.47 54777.30 88888.00 2013-09-14 18:24:19.125 257 12663.90 147.50 54777.32 88888.00 2013-09-14 18:24:19.250 257 12663.85 147.53 54777.32 88888.00 2013-09-14 18:24:19.375 257 12663.85 147.55 54777.35 88888.00 2013-09-14 18:24:19.500 257 12663.85 147.55 54777.35 88888.00 2013-09-14 18:24:19.625 257 12663.85 147.55 54777.35 88888.00 2013-09-14 18:24:19.750 257 12663.90 147.53 54777.35 88888.00 2013-09-14 18:24:19.875 257 12663.92 147.57 54777.35 88888.00 2013-09-14 18:24:20.000 257 12663.90 147.57 54777.35 88888.00 2013-09-14 18:24:20.125 257 12663.85 147.57 54777.35 88888.00 2013-09-14 18:24:20.250 257 12663.80 147.57 54777.28 88888.00 2013-09-14 18:24:20.375 257 12663.88 147.62 54777.30 88888.00 2013-09-14 18:24:20.500 257 12663.88 147.62 54777.30 88888.00 2013-09-14 18:24:20.625 257 12663.85 147.62 54777.32 88888.00 2013-09-14 18:24:20.750 257 12663.95 147.65 54777.32 88888.00 2013-09-14 18:24:20.875 257 12664.02 147.65 54777.32 88888.00 2013-09-14 18:24:21.000 257 12664.00 147.62 54777.32 88888.00 2013-09-14 18:24:21.125 257 12663.98 147.62 54777.35 88888.00 2013-09-14 18:24:21.250 257 12663.98 147.65 54777.35 88888.00 2013-09-14 18:24:21.375 257 12664.02 147.70 54777.35 88888.00 2013-09-14 18:24:21.500 257 12664.02 147.70 54777.32 88888.00 2013-09-14 18:24:21.625 257 12664.02 147.70 54777.32 88888.00 2013-09-14 18:24:21.750 257 12664.02 147.70 54777.32 88888.00 2013-09-14 18:24:21.875 257 12664.00 147.70 54777.35 88888.00 2013-09-14 18:24:22.000 257 12664.05 147.70 54777.32 88888.00 2013-09-14 18:24:22.125 257 12664.10 147.72 54777.32 88888.00 2013-09-14 18:24:22.250 257 12664.08 147.70 54777.32 88888.00 2013-09-14 18:24:22.375 257 12664.15 147.72 54777.32 88888.00 2013-09-14 18:24:22.500 257 12664.17 147.72 54777.35 88888.00 2013-09-14 18:24:22.625 257 12664.10 147.72 54777.35 88888.00 2013-09-14 18:24:22.750 257 12664.05 147.75 54777.32 88888.00 2013-09-14 18:24:22.875 257 12664.08 147.75 54777.35 88888.00 2013-09-14 18:24:23.000 257 12664.15 147.75 54777.32 88888.00 2013-09-14 18:24:23.125 257 12664.15 147.75 54777.35 88888.00 2013-09-14 18:24:23.250 257 12664.15 147.75 54777.35 88888.00 2013-09-14 18:24:23.375 257 12664.15 147.80 54777.32 88888.00 2013-09-14 18:24:23.500 257 12664.10 147.82 54777.32 88888.00 2013-09-14 18:24:23.625 257 12664.10 147.82 54777.32 88888.00 2013-09-14 18:24:23.750 257 12664.15 147.80 54777.35 88888.00 2013-09-14 18:24:23.875 257 12664.15 147.82 54777.38 88888.00 2013-09-14 18:24:24.000 257 12664.17 147.80 54777.35 88888.00 2013-09-14 18:24:24.125 257 12664.15 147.82 54777.32 88888.00 2013-09-14 18:24:24.250 257 12664.08 147.80 54777.35 88888.00 2013-09-14 18:24:24.375 257 12664.12 147.82 54777.35 88888.00 2013-09-14 18:24:24.500 257 12664.15 147.82 54777.35 88888.00 2013-09-14 18:24:24.625 257 12664.10 147.85 54777.35 88888.00 2013-09-14 18:24:24.750 257 12664.08 147.88 54777.35 88888.00 2013-09-14 18:24:24.875 257 12664.15 147.90 54777.38 88888.00 2013-09-14 18:24:25.000 257 12664.23 147.88 54777.38 88888.00 2013-09-14 18:24:25.125 257 12664.23 147.88 54777.35 88888.00 2013-09-14 18:24:25.250 257 12664.20 147.88 54777.35 88888.00 2013-09-14 18:24:25.375 257 12664.20 147.90 54777.35 88888.00 2013-09-14 18:24:25.500 257 12664.20 147.90 54777.35 88888.00 2013-09-14 18:24:25.625 257 12664.20 147.90 54777.32 88888.00 2013-09-14 18:24:25.750 257 12664.20 147.90 54777.32 88888.00 2013-09-14 18:24:25.875 257 12664.17 147.90 54777.32 88888.00 2013-09-14 18:24:26.000 257 12664.27 147.93 54777.35 88888.00 2013-09-14 18:24:26.125 257 12664.35 147.93 54777.35 88888.00 2013-09-14 18:24:26.250 257 12664.33 147.93 54777.35 88888.00 2013-09-14 18:24:26.375 257 12664.35 147.95 54777.32 88888.00 2013-09-14 18:24:26.500 257 12664.30 147.95 54777.30 88888.00 2013-09-14 18:24:26.625 257 12664.30 147.95 54777.30 88888.00 2013-09-14 18:24:26.750 257 12664.35 147.95 54777.30 88888.00 2013-09-14 18:24:26.875 257 12664.33 147.95 54777.32 88888.00 2013-09-14 18:24:27.000 257 12664.33 147.97 54777.32 88888.00 2013-09-14 18:24:27.125 257 12664.27 147.97 54777.32 88888.00 2013-09-14 18:24:27.250 257 12664.25 147.93 54777.32 88888.00 2013-09-14 18:24:27.375 257 12664.33 147.93 54777.30 88888.00 2013-09-14 18:24:27.500 257 12664.30 147.97 54777.32 88888.00 2013-09-14 18:24:27.625 257 12664.25 147.97 54777.35 88888.00 2013-09-14 18:24:27.750 257 12664.27 147.97 54777.35 88888.00 2013-09-14 18:24:27.875 257 12664.40 148.00 54777.32 88888.00 2013-09-14 18:24:28.000 257 12664.48 148.00 54777.32 88888.00 2013-09-14 18:24:28.125 257 12664.42 148.00 54777.32 88888.00 2013-09-14 18:24:28.250 257 12664.38 148.00 54777.35 88888.00 2013-09-14 18:24:28.375 257 12664.30 148.03 54777.32 88888.00 2013-09-14 18:24:28.500 257 12664.20 148.00 54777.35 88888.00 2013-09-14 18:24:28.625 257 12664.23 148.00 54777.35 88888.00 2013-09-14 18:24:28.750 257 12664.25 148.00 54777.38 88888.00 2013-09-14 18:24:28.875 257 12664.25 148.03 54777.35 88888.00 2013-09-14 18:24:29.000 257 12664.25 148.00 54777.35 88888.00 2013-09-14 18:24:29.125 257 12664.27 148.03 54777.35 88888.00 2013-09-14 18:24:29.250 257 12664.33 148.03 54777.35 88888.00 2013-09-14 18:24:29.375 257 12664.38 148.00 54777.35 88888.00 2013-09-14 18:24:29.500 257 12664.42 148.00 54777.32 88888.00 2013-09-14 18:24:29.625 257 12664.45 148.05 54777.32 88888.00 2013-09-14 18:24:29.750 257 12664.40 148.05 54777.32 88888.00 2013-09-14 18:24:29.875 257 12664.42 148.05 54777.35 88888.00 2013-09-14 18:24:30.000 257 12664.40 148.05 54777.35 88888.00 2013-09-14 18:24:30.125 257 12664.38 148.05 54777.35 88888.00 2013-09-14 18:24:30.250 257 12664.42 148.03 54777.35 88888.00 2013-09-14 18:24:30.375 257 12664.48 148.05 54777.32 88888.00 2013-09-14 18:24:30.500 257 12664.45 148.05 54777.32 88888.00 2013-09-14 18:24:30.625 257 12664.42 148.05 54777.28 88888.00 2013-09-14 18:24:30.750 257 12664.40 148.05 54777.28 88888.00 2013-09-14 18:24:30.875 257 12664.38 148.05 54777.30 88888.00 2013-09-14 18:24:31.000 257 12664.35 148.05 54777.28 88888.00 2013-09-14 18:24:31.125 257 12664.40 148.05 54777.30 88888.00 2013-09-14 18:24:31.250 257 12664.40 148.05 54777.32 88888.00 2013-09-14 18:24:31.375 257 12664.38 148.05 54777.32 88888.00 2013-09-14 18:24:31.500 257 12664.42 148.05 54777.30 88888.00 2013-09-14 18:24:31.625 257 12664.45 148.05 54777.30 88888.00 2013-09-14 18:24:31.750 257 12664.45 148.05 54777.32 88888.00 2013-09-14 18:24:31.875 257 12664.42 148.05 54777.32 88888.00 2013-09-14 18:24:32.000 257 12664.48 148.03 54777.28 88888.00 2013-09-14 18:24:32.125 257 12664.55 148.03 54777.28 88888.00 2013-09-14 18:24:32.250 257 12664.58 148.00 54777.30 88888.00 2013-09-14 18:24:32.375 257 12664.60 148.03 54777.30 88888.00 2013-09-14 18:24:32.500 257 12664.60 148.03 54777.28 88888.00 2013-09-14 18:24:32.625 257 12664.55 148.00 54777.30 88888.00 2013-09-14 18:24:32.750 257 12664.55 148.03 54777.32 88888.00 2013-09-14 18:24:32.875 257 12664.58 148.03 54777.30 88888.00 2013-09-14 18:24:33.000 257 12664.62 148.00 54777.25 88888.00 2013-09-14 18:24:33.125 257 12664.60 148.03 54777.28 88888.00 2013-09-14 18:24:33.250 257 12664.60 148.00 54777.30 88888.00 2013-09-14 18:24:33.375 257 12664.65 148.00 54777.28 88888.00 2013-09-14 18:24:33.500 257 12664.65 147.97 54777.28 88888.00 2013-09-14 18:24:33.625 257 12664.60 147.97 54777.30 88888.00 2013-09-14 18:24:33.750 257 12664.55 147.97 54777.30 88888.00 2013-09-14 18:24:33.875 257 12664.55 147.97 54777.30 88888.00 2013-09-14 18:24:34.000 257 12664.70 147.97 54777.30 88888.00 2013-09-14 18:24:34.125 257 12664.73 147.95 54777.30 88888.00 2013-09-14 18:24:34.250 257 12664.70 147.93 54777.30 88888.00 2013-09-14 18:24:34.375 257 12664.75 147.95 54777.30 88888.00 2013-09-14 18:24:34.500 257 12664.75 147.95 54777.30 88888.00 2013-09-14 18:24:34.625 257 12664.75 147.93 54777.28 88888.00 2013-09-14 18:24:34.750 257 12664.73 147.93 54777.28 88888.00 2013-09-14 18:24:34.875 257 12664.75 147.93 54777.25 88888.00 2013-09-14 18:24:35.000 257 12664.83 147.93 54777.25 88888.00 2013-09-14 18:24:35.125 257 12664.85 147.90 54777.25 88888.00 2013-09-14 18:24:35.250 257 12664.85 147.88 54777.28 88888.00 2013-09-14 18:24:35.375 257 12664.88 147.90 54777.25 88888.00 2013-09-14 18:24:35.500 257 12664.85 147.93 54777.28 88888.00 2013-09-14 18:24:35.625 257 12664.83 147.90 54777.28 88888.00 2013-09-14 18:24:35.750 257 12664.80 147.90 54777.25 88888.00 2013-09-14 18:24:35.875 257 12664.83 147.90 54777.25 88888.00 2013-09-14 18:24:36.000 257 12664.85 147.85 54777.25 88888.00 2013-09-14 18:24:36.125 257 12664.80 147.88 54777.22 88888.00 2013-09-14 18:24:36.250 257 12664.77 147.85 54777.28 88888.00 2013-09-14 18:24:36.375 257 12664.80 147.82 54777.25 88888.00 2013-09-14 18:24:36.500 257 12664.80 147.82 54777.22 88888.00 2013-09-14 18:24:36.625 257 12664.83 147.82 54777.25 88888.00 2013-09-14 18:24:36.750 257 12664.88 147.82 54777.25 88888.00 2013-09-14 18:24:36.875 257 12664.85 147.82 54777.22 88888.00 2013-09-14 18:24:37.000 257 12664.83 147.78 54777.22 88888.00 2013-09-14 18:24:37.125 257 12664.83 147.78 54777.22 88888.00 2013-09-14 18:24:37.250 257 12664.85 147.78 54777.22 88888.00 2013-09-14 18:24:37.375 257 12664.83 147.72 54777.22 88888.00 2013-09-14 18:24:37.500 257 12664.85 147.72 54777.25 88888.00 2013-09-14 18:24:37.625 257 12664.95 147.72 54777.25 88888.00 2013-09-14 18:24:37.750 257 12664.95 147.72 54777.22 88888.00 2013-09-14 18:24:37.875 257 12664.92 147.72 54777.22 88888.00 2013-09-14 18:24:38.000 257 12664.88 147.70 54777.22 88888.00 2013-09-14 18:24:38.125 257 12664.88 147.70 54777.25 88888.00 2013-09-14 18:24:38.250 257 12664.88 147.68 54777.25 88888.00 2013-09-14 18:24:38.375 257 12664.85 147.68 54777.20 88888.00 2013-09-14 18:24:38.500 257 12664.83 147.65 54777.25 88888.00 2013-09-14 18:24:38.625 257 12664.88 147.65 54777.22 88888.00 2013-09-14 18:24:38.750 257 12664.92 147.65 54777.22 88888.00 2013-09-14 18:24:38.875 257 12664.95 147.62 54777.22 88888.00 2013-09-14 18:24:39.000 257 12665.00 147.62 54777.25 88888.00 2013-09-14 18:24:39.125 257 12665.02 147.60 54777.25 88888.00 2013-09-14 18:24:39.250 257 12665.02 147.55 54777.25 88888.00 2013-09-14 18:24:39.375 257 12665.05 147.57 54777.28 88888.00 2013-09-14 18:24:39.500 257 12665.08 147.57 54777.22 88888.00 2013-09-14 18:24:39.625 257 12665.15 147.55 54777.20 88888.00 2013-09-14 18:24:39.750 257 12665.12 147.55 54777.20 88888.00 2013-09-14 18:24:39.875 257 12665.08 147.55 54777.25 88888.00 2013-09-14 18:24:40.000 257 12665.12 147.50 54777.22 88888.00 2013-09-14 18:24:40.125 257 12665.15 147.47 54777.22 88888.00 2013-09-14 18:24:40.250 257 12665.15 147.45 54777.22 88888.00 2013-09-14 18:24:40.375 257 12665.23 147.43 54777.20 88888.00 2013-09-14 18:24:40.500 257 12665.23 147.43 54777.20 88888.00 2013-09-14 18:24:40.625 257 12665.23 147.43 54777.22 88888.00 2013-09-14 18:24:40.750 257 12665.27 147.40 54777.22 88888.00 2013-09-14 18:24:40.875 257 12665.27 147.40 54777.22 88888.00 2013-09-14 18:24:41.000 257 12665.33 147.38 54777.22 88888.00 2013-09-14 18:24:41.125 257 12665.33 147.38 54777.22 88888.00 2013-09-14 18:24:41.250 257 12665.20 147.38 54777.22 88888.00 2013-09-14 18:24:41.375 257 12665.20 147.35 54777.20 88888.00 2013-09-14 18:24:41.500 257 12665.30 147.32 54777.18 88888.00 2013-09-14 18:24:41.625 257 12665.40 147.32 54777.20 88888.00 2013-09-14 18:24:41.750 257 12665.35 147.30 54777.22 88888.00 2013-09-14 18:24:41.875 257 12665.35 147.30 54777.20 88888.00 2013-09-14 18:24:42.000 257 12665.30 147.28 54777.20 88888.00 2013-09-14 18:24:42.125 257 12665.27 147.28 54777.20 88888.00 2013-09-14 18:24:42.250 257 12665.23 147.28 54777.22 88888.00 2013-09-14 18:24:42.375 257 12665.23 147.28 54777.25 88888.00 2013-09-14 18:24:42.500 257 12665.25 147.25 54777.22 88888.00 2013-09-14 18:24:42.625 257 12665.30 147.25 54777.20 88888.00 2013-09-14 18:24:42.750 257 12665.33 147.22 54777.20 88888.00 2013-09-14 18:24:42.875 257 12665.38 147.20 54777.22 88888.00 2013-09-14 18:24:43.000 257 12665.35 147.20 54777.20 88888.00 2013-09-14 18:24:43.125 257 12665.27 147.18 54777.20 88888.00 2013-09-14 18:24:43.250 257 12665.35 147.15 54777.22 88888.00 2013-09-14 18:24:43.375 257 12665.42 147.15 54777.22 88888.00 2013-09-14 18:24:43.500 257 12665.42 147.10 54777.20 88888.00 2013-09-14 18:24:43.625 257 12665.48 147.10 54777.22 88888.00 2013-09-14 18:24:43.750 257 12665.45 147.10 54777.22 88888.00 2013-09-14 18:24:43.875 257 12665.40 147.05 54777.20 88888.00 2013-09-14 18:24:44.000 257 12665.45 147.05 54777.20 88888.00 2013-09-14 18:24:44.125 257 12665.48 147.07 54777.22 88888.00 2013-09-14 18:24:44.250 257 12665.50 147.05 54777.25 88888.00 2013-09-14 18:24:44.375 257 12665.55 147.05 54777.22 88888.00 2013-09-14 18:24:44.500 257 12665.52 147.00 54777.22 88888.00 2013-09-14 18:24:44.625 257 12665.48 146.97 54777.22 88888.00 2013-09-14 18:24:44.750 257 12665.50 146.97 54777.22 88888.00 2013-09-14 18:24:44.875 257 12665.50 146.97 54777.22 88888.00 2013-09-14 18:24:45.000 257 12665.52 146.95 54777.20 88888.00 2013-09-14 18:24:45.125 257 12665.52 146.93 54777.20 88888.00 2013-09-14 18:24:45.250 257 12665.58 146.90 54777.20 88888.00 2013-09-14 18:24:45.375 257 12665.62 146.90 54777.22 88888.00 2013-09-14 18:24:45.500 257 12665.65 146.90 54777.20 88888.00 2013-09-14 18:24:45.625 257 12665.60 146.88 54777.22 88888.00 2013-09-14 18:24:45.750 257 12665.62 146.85 54777.25 88888.00 2013-09-14 18:24:45.875 257 12665.65 146.85 54777.22 88888.00 2013-09-14 18:24:46.000 257 12665.67 146.85 54777.22 88888.00 2013-09-14 18:24:46.125 257 12665.70 146.85 54777.25 88888.00 2013-09-14 18:24:46.250 257 12665.73 146.82 54777.22 88888.00 2013-09-14 18:24:46.375 257 12665.77 146.82 54777.22 88888.00 2013-09-14 18:24:46.500 257 12665.75 146.80 54777.22 88888.00 2013-09-14 18:24:46.625 257 12665.73 146.75 54777.22 88888.00 2013-09-14 18:24:46.750 257 12665.75 146.78 54777.25 88888.00 2013-09-14 18:24:46.875 257 12665.77 146.78 54777.25 88888.00 2013-09-14 18:24:47.000 257 12665.77 146.72 54777.18 88888.00 2013-09-14 18:24:47.125 257 12665.77 146.70 54777.22 88888.00 2013-09-14 18:24:47.250 257 12665.80 146.70 54777.22 88888.00 2013-09-14 18:24:47.375 257 12665.88 146.72 54777.25 88888.00 2013-09-14 18:24:47.500 257 12665.85 146.70 54777.25 88888.00 2013-09-14 18:24:47.625 257 12665.77 146.68 54777.22 88888.00 2013-09-14 18:24:47.750 257 12665.75 146.65 54777.25 88888.00 2013-09-14 18:24:47.875 257 12665.77 146.65 54777.25 88888.00 2013-09-14 18:24:48.000 257 12665.83 146.65 54777.22 88888.00 2013-09-14 18:24:48.125 257 12665.80 146.65 54777.25 88888.00 2013-09-14 18:24:48.250 257 12665.77 146.60 54777.22 88888.00 2013-09-14 18:24:48.375 257 12665.83 146.60 54777.25 88888.00 2013-09-14 18:24:48.500 257 12665.85 146.60 54777.25 88888.00 2013-09-14 18:24:48.625 257 12665.90 146.55 54777.22 88888.00 2013-09-14 18:24:48.750 257 12665.90 146.55 54777.22 88888.00 2013-09-14 18:24:48.875 257 12665.92 146.55 54777.28 88888.00 2013-09-14 18:24:49.000 257 12665.92 146.55 54777.28 88888.00 2013-09-14 18:24:49.125 257 12665.92 146.53 54777.28 88888.00 2013-09-14 18:24:49.250 257 12665.95 146.50 54777.28 88888.00 2013-09-14 18:24:49.375 257 12666.00 146.53 54777.25 88888.00 2013-09-14 18:24:49.500 257 12666.08 146.47 54777.25 88888.00 2013-09-14 18:24:49.625 257 12666.15 146.47 54777.25 88888.00 2013-09-14 18:24:49.750 257 12666.15 146.47 54777.25 88888.00 2013-09-14 18:24:49.875 257 12666.17 146.47 54777.25 88888.00 2013-09-14 18:24:50.000 257 12666.12 146.43 54777.22 88888.00 2013-09-14 18:24:50.125 257 12666.02 146.43 54777.25 88888.00 2013-09-14 18:24:50.250 257 12666.05 146.43 54777.25 88888.00 2013-09-14 18:24:50.375 257 12666.15 146.45 54777.25 88888.00 2013-09-14 18:24:50.500 257 12666.12 146.45 54777.20 88888.00 2013-09-14 18:24:50.625 257 12666.15 146.43 54777.22 88888.00 2013-09-14 18:24:50.750 257 12666.15 146.40 54777.25 88888.00 2013-09-14 18:24:50.875 257 12666.17 146.40 54777.25 88888.00 2013-09-14 18:24:51.000 257 12666.23 146.38 54777.25 88888.00 2013-09-14 18:24:51.125 257 12666.25 146.40 54777.25 88888.00 2013-09-14 18:24:51.250 257 12666.23 146.40 54777.30 88888.00 2013-09-14 18:24:51.375 257 12666.20 146.40 54777.28 88888.00 2013-09-14 18:24:51.500 257 12666.25 146.38 54777.28 88888.00 2013-09-14 18:24:51.625 257 12666.25 146.38 54777.28 88888.00 2013-09-14 18:24:51.750 257 12666.20 146.38 54777.30 88888.00 2013-09-14 18:24:51.875 257 12666.20 146.38 54777.30 88888.00 2013-09-14 18:24:52.000 257 12666.23 146.38 54777.28 88888.00 2013-09-14 18:24:52.125 257 12666.25 146.35 54777.30 88888.00 2013-09-14 18:24:52.250 257 12666.33 146.35 54777.35 88888.00 2013-09-14 18:24:52.375 257 12666.38 146.38 54777.32 88888.00 2013-09-14 18:24:52.500 257 12666.38 146.35 54777.32 88888.00 2013-09-14 18:24:52.625 257 12666.38 146.35 54777.32 88888.00 2013-09-14 18:24:52.750 257 12666.40 146.35 54777.30 88888.00 2013-09-14 18:24:52.875 257 12666.40 146.32 54777.30 88888.00 2013-09-14 18:24:53.000 257 12666.40 146.32 54777.30 88888.00 2013-09-14 18:24:53.125 257 12666.40 146.32 54777.30 88888.00 2013-09-14 18:24:53.250 257 12666.40 146.32 54777.30 88888.00 2013-09-14 18:24:53.375 257 12666.42 146.32 54777.35 88888.00 2013-09-14 18:24:53.500 257 12666.42 146.32 54777.35 88888.00 2013-09-14 18:24:53.625 257 12666.42 146.32 54777.32 88888.00 2013-09-14 18:24:53.750 257 12666.45 146.32 54777.35 88888.00 2013-09-14 18:24:53.875 257 12666.48 146.30 54777.32 88888.00 2013-09-14 18:24:54.000 257 12666.48 146.28 54777.32 88888.00 2013-09-14 18:24:54.125 257 12666.42 146.25 54777.32 88888.00 2013-09-14 18:24:54.250 257 12666.50 146.22 54777.35 88888.00 2013-09-14 18:24:54.375 257 12666.55 146.25 54777.32 88888.00 2013-09-14 18:24:54.500 257 12666.52 146.22 54777.32 88888.00 2013-09-14 18:24:54.625 257 12666.52 146.22 54777.35 88888.00 2013-09-14 18:24:54.750 257 12666.52 146.22 54777.35 88888.00 2013-09-14 18:24:54.875 257 12666.50 146.20 54777.35 88888.00 2013-09-14 18:24:55.000 257 12666.55 146.20 54777.32 88888.00 2013-09-14 18:24:55.125 257 12666.60 146.20 54777.35 88888.00 2013-09-14 18:24:55.250 257 12666.60 146.20 54777.35 88888.00 2013-09-14 18:24:55.375 257 12666.65 146.20 54777.32 88888.00 2013-09-14 18:24:55.500 257 12666.60 146.22 54777.35 88888.00 2013-09-14 18:24:55.625 257 12666.60 146.20 54777.35 88888.00 2013-09-14 18:24:55.750 257 12666.65 146.20 54777.38 88888.00 2013-09-14 18:24:55.875 257 12666.70 146.18 54777.38 88888.00 2013-09-14 18:24:56.000 257 12666.70 146.15 54777.32 88888.00 2013-09-14 18:24:56.125 257 12666.67 146.15 54777.35 88888.00 2013-09-14 18:24:56.250 257 12666.65 146.18 54777.38 88888.00 2013-09-14 18:24:56.375 257 12666.75 146.18 54777.40 88888.00 2013-09-14 18:24:56.500 257 12666.77 146.12 54777.38 88888.00 2013-09-14 18:24:56.625 257 12666.77 146.15 54777.38 88888.00 2013-09-14 18:24:56.750 257 12666.75 146.15 54777.35 88888.00 2013-09-14 18:24:56.875 257 12666.70 146.15 54777.40 88888.00 2013-09-14 18:24:57.000 257 12666.70 146.15 54777.38 88888.00 2013-09-14 18:24:57.125 257 12666.65 146.15 54777.35 88888.00 2013-09-14 18:24:57.250 257 12666.67 146.15 54777.38 88888.00 2013-09-14 18:24:57.375 257 12666.70 146.18 54777.38 88888.00 2013-09-14 18:24:57.500 257 12666.73 146.15 54777.38 88888.00 2013-09-14 18:24:57.625 257 12666.73 146.15 54777.38 88888.00 2013-09-14 18:24:57.750 257 12666.67 146.12 54777.35 88888.00 2013-09-14 18:24:57.875 257 12666.70 146.10 54777.35 88888.00 2013-09-14 18:24:58.000 257 12666.77 146.07 54777.35 88888.00 2013-09-14 18:24:58.125 257 12666.75 146.10 54777.35 88888.00 2013-09-14 18:24:58.250 257 12666.75 146.07 54777.38 88888.00 2013-09-14 18:24:58.375 257 12666.77 146.10 54777.38 88888.00 2013-09-14 18:24:58.500 257 12666.85 146.10 54777.38 88888.00 2013-09-14 18:24:58.625 257 12666.90 146.07 54777.38 88888.00 2013-09-14 18:24:58.750 257 12666.88 146.07 54777.35 88888.00 2013-09-14 18:24:58.875 257 12666.83 146.05 54777.35 88888.00 2013-09-14 18:24:59.000 257 12666.85 146.05 54777.35 88888.00 2013-09-14 18:24:59.125 257 12666.88 146.07 54777.38 88888.00 2013-09-14 18:24:59.250 257 12666.90 146.03 54777.38 88888.00 2013-09-14 18:24:59.375 257 12666.98 146.00 54777.38 88888.00 2013-09-14 18:24:59.500 257 12667.00 146.05 54777.40 88888.00 2013-09-14 18:24:59.625 257 12666.95 146.07 54777.40 88888.00 2013-09-14 18:24:59.750 257 12666.88 146.05 54777.38 88888.00 2013-09-14 18:24:59.875 257 12666.88 146.03 54777.35 88888.00 2013-09-14 18:25:00.000 257 12666.92 146.05 54777.38 88888.00 2013-09-14 18:25:00.125 257 12666.95 146.03 54777.40 88888.00 2013-09-14 18:25:00.250 257 12666.98 145.95 54777.40 88888.00 2013-09-14 18:25:00.375 257 12667.02 146.00 54777.38 88888.00 2013-09-14 18:25:00.500 257 12667.02 146.03 54777.40 88888.00 2013-09-14 18:25:00.625 257 12666.95 146.00 54777.40 88888.00 2013-09-14 18:25:00.750 257 12666.95 146.00 54777.43 88888.00 2013-09-14 18:25:00.875 257 12667.00 146.00 54777.40 88888.00 2013-09-14 18:25:01.000 257 12666.95 145.97 54777.38 88888.00 2013-09-14 18:25:01.125 257 12666.90 145.97 54777.43 88888.00 2013-09-14 18:25:01.250 257 12666.92 145.95 54777.45 88888.00 2013-09-14 18:25:01.375 257 12667.05 145.97 54777.45 88888.00 2013-09-14 18:25:01.500 257 12667.08 145.97 54777.43 88888.00 2013-09-14 18:25:01.625 257 12667.05 145.95 54777.43 88888.00 2013-09-14 18:25:01.750 257 12667.12 145.95 54777.45 88888.00 2013-09-14 18:25:01.875 257 12667.10 145.95 54777.47 88888.00 2013-09-14 18:25:02.000 257 12667.08 145.93 54777.45 88888.00 2013-09-14 18:25:02.125 257 12667.08 145.90 54777.45 88888.00 2013-09-14 18:25:02.250 257 12667.08 145.90 54777.45 88888.00 2013-09-14 18:25:02.375 257 12667.10 145.93 54777.45 88888.00 2013-09-14 18:25:02.500 257 12667.12 145.90 54777.45 88888.00 2013-09-14 18:25:02.625 257 12667.17 145.90 54777.43 88888.00 2013-09-14 18:25:02.750 257 12667.17 145.90 54777.43 88888.00 2013-09-14 18:25:02.875 257 12667.15 145.88 54777.43 88888.00 2013-09-14 18:25:03.000 257 12667.15 145.88 54777.43 88888.00 2013-09-14 18:25:03.125 257 12667.12 145.88 54777.45 88888.00 2013-09-14 18:25:03.250 257 12667.08 145.85 54777.45 88888.00 2013-09-14 18:25:03.375 257 12667.08 145.85 54777.45 88888.00 2013-09-14 18:25:03.500 257 12667.10 145.85 54777.45 88888.00 2013-09-14 18:25:03.625 257 12667.17 145.85 54777.45 88888.00 2013-09-14 18:25:03.750 257 12667.17 145.85 54777.43 88888.00 2013-09-14 18:25:03.875 257 12667.15 145.82 54777.43 88888.00 2013-09-14 18:25:04.000 257 12667.15 145.82 54777.43 88888.00 2013-09-14 18:25:04.125 257 12667.15 145.82 54777.45 88888.00 2013-09-14 18:25:04.250 257 12667.12 145.80 54777.45 88888.00 2013-09-14 18:25:04.375 257 12667.17 145.80 54777.43 88888.00 2013-09-14 18:25:04.500 257 12667.15 145.75 54777.40 88888.00 2013-09-14 18:25:04.625 257 12667.10 145.75 54777.45 88888.00 2013-09-14 18:25:04.750 257 12667.10 145.72 54777.45 88888.00 2013-09-14 18:25:04.875 257 12667.17 145.72 54777.47 88888.00 2013-09-14 18:25:05.000 257 12667.17 145.72 54777.43 88888.00 2013-09-14 18:25:05.125 257 12667.15 145.72 54777.45 88888.00 2013-09-14 18:25:05.250 257 12667.15 145.68 54777.45 88888.00 2013-09-14 18:25:05.375 257 12667.17 145.72 54777.45 88888.00 2013-09-14 18:25:05.500 257 12667.17 145.72 54777.47 88888.00 2013-09-14 18:25:05.625 257 12667.23 145.70 54777.45 88888.00 2013-09-14 18:25:05.750 257 12667.25 145.68 54777.43 88888.00 2013-09-14 18:25:05.875 257 12667.17 145.68 54777.45 88888.00 2013-09-14 18:25:06.000 257 12667.12 145.68 54777.47 88888.00 2013-09-14 18:25:06.125 257 12667.15 145.65 54777.47 88888.00 2013-09-14 18:25:06.250 257 12667.20 145.62 54777.47 88888.00 2013-09-14 18:25:06.375 257 12667.27 145.65 54777.45 88888.00 2013-09-14 18:25:06.500 257 12667.27 145.62 54777.47 88888.00 2013-09-14 18:25:06.625 257 12667.20 145.62 54777.53 88888.00 2013-09-14 18:25:06.750 257 12667.20 145.62 54777.50 88888.00 2013-09-14 18:25:06.875 257 12667.30 145.57 54777.45 88888.00 2013-09-14 18:25:07.000 257 12667.38 145.55 54777.45 88888.00 2013-09-14 18:25:07.125 257 12667.38 145.53 54777.45 88888.00 2013-09-14 18:25:07.250 257 12667.35 145.53 54777.47 88888.00 2013-09-14 18:25:07.375 257 12667.30 145.53 54777.45 88888.00 2013-09-14 18:25:07.500 257 12667.27 145.53 54777.43 88888.00 2013-09-14 18:25:07.625 257 12667.25 145.53 54777.43 88888.00 2013-09-14 18:25:07.750 257 12667.33 145.53 54777.45 88888.00 2013-09-14 18:25:07.875 257 12667.33 145.57 54777.50 88888.00 2013-09-14 18:25:08.000 257 12667.33 145.53 54777.47 88888.00 2013-09-14 18:25:08.125 257 12667.35 145.50 54777.47 88888.00 2013-09-14 18:25:08.250 257 12667.33 145.50 54777.50 88888.00 2013-09-14 18:25:08.375 257 12667.35 145.47 54777.45 88888.00 2013-09-14 18:25:08.500 257 12667.40 145.47 54777.50 88888.00 2013-09-14 18:25:08.625 257 12667.45 145.47 54777.47 88888.00 2013-09-14 18:25:08.750 257 12667.45 145.45 54777.47 88888.00 2013-09-14 18:25:08.875 257 12667.45 145.43 54777.47 88888.00 2013-09-14 18:25:09.000 257 12667.42 145.43 54777.50 88888.00 2013-09-14 18:25:09.125 257 12667.42 145.45 54777.53 88888.00 2013-09-14 18:25:09.250 257 12667.45 145.43 54777.53 88888.00 2013-09-14 18:25:09.375 257 12667.52 145.43 54777.53 88888.00 2013-09-14 18:25:09.500 257 12667.50 145.40 54777.50 88888.00 2013-09-14 18:25:09.625 257 12667.48 145.40 54777.50 88888.00 2013-09-14 18:25:09.750 257 12667.48 145.38 54777.50 88888.00 2013-09-14 18:25:09.875 257 12667.58 145.35 54777.47 88888.00 2013-09-14 18:25:10.000 257 12667.60 145.32 54777.45 88888.00 2013-09-14 18:25:10.125 257 12667.55 145.30 54777.47 88888.00 2013-09-14 18:25:10.250 257 12667.55 145.30 54777.50 88888.00 2013-09-14 18:25:10.375 257 12667.62 145.28 54777.50 88888.00 2013-09-14 18:25:10.500 257 12667.60 145.28 54777.50 88888.00 2013-09-14 18:25:10.625 257 12667.58 145.28 54777.50 88888.00 2013-09-14 18:25:10.750 257 12667.62 145.25 54777.53 88888.00 2013-09-14 18:25:10.875 257 12667.60 145.22 54777.55 88888.00 2013-09-14 18:25:11.000 257 12667.58 145.22 54777.53 88888.00 2013-09-14 18:25:11.125 257 12667.58 145.20 54777.50 88888.00 2013-09-14 18:25:11.250 257 12667.55 145.20 54777.53 88888.00 2013-09-14 18:25:11.375 257 12667.55 145.20 54777.53 88888.00 2013-09-14 18:25:11.500 257 12667.52 145.20 54777.53 88888.00 2013-09-14 18:25:11.625 257 12667.55 145.18 54777.53 88888.00 2013-09-14 18:25:11.750 257 12667.62 145.15 54777.53 88888.00 2013-09-14 18:25:11.875 257 12667.65 145.10 54777.50 88888.00 2013-09-14 18:25:12.000 257 12667.58 145.10 54777.53 88888.00 2013-09-14 18:25:12.125 257 12667.58 145.07 54777.53 88888.00 2013-09-14 18:25:12.250 257 12667.58 145.05 54777.53 88888.00 2013-09-14 18:25:12.375 257 12667.60 145.05 54777.53 88888.00 2013-09-14 18:25:12.500 257 12667.60 145.05 54777.55 88888.00 2013-09-14 18:25:12.625 257 12667.60 145.05 54777.53 88888.00 2013-09-14 18:25:12.750 257 12667.65 145.03 54777.50 88888.00 2013-09-14 18:25:12.875 257 12667.70 145.03 54777.50 88888.00 2013-09-14 18:25:13.000 257 12667.75 145.00 54777.53 88888.00 2013-09-14 18:25:13.125 257 12667.75 145.00 54777.53 88888.00 2013-09-14 18:25:13.250 257 12667.67 144.95 54777.50 88888.00 2013-09-14 18:25:13.375 257 12667.70 145.00 54777.53 88888.00 2013-09-14 18:25:13.500 257 12667.73 144.97 54777.50 88888.00 2013-09-14 18:25:13.625 257 12667.75 144.95 54777.50 88888.00 2013-09-14 18:25:13.750 257 12667.77 144.93 54777.50 88888.00 2013-09-14 18:25:13.875 257 12667.73 144.90 54777.50 88888.00 2013-09-14 18:25:14.000 257 12667.70 144.90 54777.53 88888.00 2013-09-14 18:25:14.125 257 12667.73 144.88 54777.53 88888.00 2013-09-14 18:25:14.250 257 12667.75 144.85 54777.53 88888.00 2013-09-14 18:25:14.375 257 12667.77 144.85 54777.53 88888.00 2013-09-14 18:25:14.500 257 12667.77 144.85 54777.53 88888.00 2013-09-14 18:25:14.625 257 12667.77 144.85 54777.50 88888.00 2013-09-14 18:25:14.750 257 12667.80 144.85 54777.53 88888.00 2013-09-14 18:25:14.875 257 12667.85 144.85 54777.57 88888.00 2013-09-14 18:25:15.000 257 12667.85 144.82 54777.55 88888.00 2013-09-14 18:25:15.125 257 12667.83 144.78 54777.55 88888.00 2013-09-14 18:25:15.250 257 12667.80 144.75 54777.60 88888.00 2013-09-14 18:25:15.375 257 12667.85 144.78 54777.57 88888.00 2013-09-14 18:25:15.500 257 12667.83 144.75 54777.55 88888.00 2013-09-14 18:25:15.625 257 12667.80 144.75 54777.53 88888.00 2013-09-14 18:25:15.750 257 12667.77 144.72 54777.55 88888.00 2013-09-14 18:25:15.875 257 12667.80 144.72 54777.55 88888.00 2013-09-14 18:25:16.000 257 12667.80 144.70 54777.55 88888.00 2013-09-14 18:25:16.125 257 12667.83 144.70 54777.53 88888.00 2013-09-14 18:25:16.250 257 12667.85 144.65 54777.53 88888.00 2013-09-14 18:25:16.375 257 12667.92 144.62 54777.53 88888.00 2013-09-14 18:25:16.500 257 12667.90 144.62 54777.53 88888.00 2013-09-14 18:25:16.625 257 12667.88 144.62 54777.53 88888.00 2013-09-14 18:25:16.750 257 12667.88 144.62 54777.53 88888.00 2013-09-14 18:25:16.875 257 12667.95 144.60 54777.55 88888.00 2013-09-14 18:25:17.000 257 12668.00 144.60 54777.57 88888.00 2013-09-14 18:25:17.125 257 12668.08 144.57 54777.57 88888.00 2013-09-14 18:25:17.250 257 12668.05 144.55 54777.55 88888.00 2013-09-14 18:25:17.375 257 12668.05 144.55 54777.55 88888.00 2013-09-14 18:25:17.500 257 12668.05 144.53 54777.55 88888.00 2013-09-14 18:25:17.625 257 12668.02 144.53 54777.55 88888.00 2013-09-14 18:25:17.750 257 12668.02 144.50 54777.55 88888.00 2013-09-14 18:25:17.875 257 12668.00 144.53 54777.55 88888.00 2013-09-14 18:25:18.000 257 12668.02 144.50 54777.55 88888.00 2013-09-14 18:25:18.125 257 12668.08 144.47 54777.55 88888.00 2013-09-14 18:25:18.250 257 12668.02 144.43 54777.55 88888.00 2013-09-14 18:25:18.375 257 12668.05 144.43 54777.55 88888.00 2013-09-14 18:25:18.500 257 12668.05 144.40 54777.53 88888.00 2013-09-14 18:25:18.625 257 12668.12 144.40 54777.57 88888.00 2013-09-14 18:25:18.750 257 12668.10 144.40 54777.57 88888.00 2013-09-14 18:25:18.875 257 12668.08 144.40 54777.57 88888.00 2013-09-14 18:25:19.000 257 12668.10 144.38 54777.53 88888.00 2013-09-14 18:25:19.125 257 12668.12 144.38 54777.55 88888.00 2013-09-14 18:25:19.250 257 12668.15 144.32 54777.60 88888.00 2013-09-14 18:25:19.375 257 12668.17 144.32 54777.57 88888.00 2013-09-14 18:25:19.500 257 12668.20 144.32 54777.60 88888.00 2013-09-14 18:25:19.625 257 12668.23 144.32 54777.57 88888.00 2013-09-14 18:25:19.750 257 12668.25 144.30 54777.57 88888.00 2013-09-14 18:25:19.875 257 12668.33 144.28 54777.57 88888.00 2013-09-14 18:25:20.000 257 12668.35 144.28 54777.57 88888.00 2013-09-14 18:25:20.125 257 12668.33 144.30 54777.60 88888.00 2013-09-14 18:25:20.250 257 12668.25 144.22 54777.60 88888.00 2013-09-14 18:25:20.375 257 12668.25 144.22 54777.60 88888.00 2013-09-14 18:25:20.500 257 12668.27 144.20 54777.60 88888.00 2013-09-14 18:25:20.625 257 12668.27 144.18 54777.60 88888.00 2013-09-14 18:25:20.750 257 12668.27 144.15 54777.60 88888.00 2013-09-14 18:25:20.875 257 12668.30 144.18 54777.62 88888.00 2013-09-14 18:25:21.000 257 12668.40 144.18 54777.62 88888.00 2013-09-14 18:25:21.125 257 12668.40 144.15 54777.60 88888.00 2013-09-14 18:25:21.250 257 12668.33 144.10 54777.60 88888.00 2013-09-14 18:25:21.375 257 12668.35 144.12 54777.62 88888.00 2013-09-14 18:25:21.500 257 12668.38 144.07 54777.62 88888.00 2013-09-14 18:25:21.625 257 12668.45 144.07 54777.62 88888.00 2013-09-14 18:25:21.750 257 12668.50 144.07 54777.62 88888.00 2013-09-14 18:25:21.875 257 12668.45 144.05 54777.62 88888.00 2013-09-14 18:25:22.000 257 12668.30 144.10 54777.60 88888.00 2013-09-14 18:25:22.125 257 12668.30 144.10 54777.62 88888.00 2013-09-14 18:25:22.250 257 12668.35 144.07 54777.60 88888.00 2013-09-14 18:25:22.375 257 12668.38 144.07 54777.60 88888.00 2013-09-14 18:25:22.500 257 12668.38 144.07 54777.62 88888.00 2013-09-14 18:25:22.625 257 12668.38 144.05 54777.62 88888.00 2013-09-14 18:25:22.750 257 12668.38 144.05 54777.60 88888.00 2013-09-14 18:25:22.875 257 12668.42 144.03 54777.60 88888.00 2013-09-14 18:25:23.000 257 12668.52 143.95 54777.65 88888.00 2013-09-14 18:25:23.125 257 12668.48 143.93 54777.62 88888.00 2013-09-14 18:25:23.250 257 12668.42 143.90 54777.62 88888.00 2013-09-14 18:25:23.375 257 12668.52 143.88 54777.62 88888.00 2013-09-14 18:25:23.500 257 12668.50 143.88 54777.62 88888.00 2013-09-14 18:25:23.625 257 12668.45 143.85 54777.62 88888.00 2013-09-14 18:25:23.750 257 12668.52 143.85 54777.62 88888.00 2013-09-14 18:25:23.875 257 12668.60 143.85 54777.62 88888.00 2013-09-14 18:25:24.000 257 12668.58 143.85 54777.62 88888.00 2013-09-14 18:25:24.125 257 12668.55 143.82 54777.62 88888.00 2013-09-14 18:25:24.250 257 12668.58 143.78 54777.62 88888.00 2013-09-14 18:25:24.375 257 12668.65 143.78 54777.65 88888.00 2013-09-14 18:25:24.500 257 12668.67 143.78 54777.70 88888.00 2013-09-14 18:25:24.625 257 12668.65 143.80 54777.70 88888.00 2013-09-14 18:25:24.750 257 12668.60 143.78 54777.65 88888.00 2013-09-14 18:25:24.875 257 12668.58 143.75 54777.68 88888.00 2013-09-14 18:25:25.000 257 12668.62 143.72 54777.68 88888.00 2013-09-14 18:25:25.125 257 12668.67 143.72 54777.70 88888.00 2013-09-14 18:25:25.250 257 12668.70 143.70 54777.68 88888.00 2013-09-14 18:25:25.375 257 12668.70 143.70 54777.68 88888.00 2013-09-14 18:25:25.500 257 12668.67 143.68 54777.68 88888.00 2013-09-14 18:25:25.625 257 12668.70 143.68 54777.70 88888.00 2013-09-14 18:25:25.750 257 12668.73 143.62 54777.70 88888.00 2013-09-14 18:25:25.875 257 12668.70 143.62 54777.70 88888.00 2013-09-14 18:25:26.000 257 12668.67 143.57 54777.70 88888.00 2013-09-14 18:25:26.125 257 12668.77 143.57 54777.70 88888.00 2013-09-14 18:25:26.250 257 12668.83 143.55 54777.72 88888.00 2013-09-14 18:25:26.375 257 12668.80 143.57 54777.72 88888.00 2013-09-14 18:25:26.500 257 12668.75 143.55 54777.72 88888.00 2013-09-14 18:25:26.625 257 12668.75 143.55 54777.70 88888.00 2013-09-14 18:25:26.750 257 12668.83 143.55 54777.72 88888.00 2013-09-14 18:25:26.875 257 12668.83 143.53 54777.72 88888.00 2013-09-14 18:25:27.000 257 12668.80 143.53 54777.72 88888.00 2013-09-14 18:25:27.125 257 12668.80 143.53 54777.72 88888.00 2013-09-14 18:25:27.250 257 12668.83 143.50 54777.72 88888.00 2013-09-14 18:25:27.375 257 12668.88 143.50 54777.70 88888.00 2013-09-14 18:25:27.500 257 12668.83 143.50 54777.70 88888.00 2013-09-14 18:25:27.625 257 12668.80 143.50 54777.70 88888.00 2013-09-14 18:25:27.750 257 12668.85 143.47 54777.70 88888.00 2013-09-14 18:25:27.875 257 12668.88 143.45 54777.72 88888.00 2013-09-14 18:25:28.000 257 12668.83 143.43 54777.72 88888.00 2013-09-14 18:25:28.125 257 12668.83 143.43 54777.75 88888.00 2013-09-14 18:25:28.250 257 12668.80 143.40 54777.75 88888.00 2013-09-14 18:25:28.375 257 12668.83 143.40 54777.72 88888.00 2013-09-14 18:25:28.500 257 12668.88 143.40 54777.75 88888.00 2013-09-14 18:25:28.625 257 12668.90 143.38 54777.78 88888.00 2013-09-14 18:25:28.750 257 12668.95 143.38 54777.78 88888.00 2013-09-14 18:25:28.875 257 12668.98 143.35 54777.75 88888.00 2013-09-14 18:25:29.000 257 12669.00 143.35 54777.72 88888.00 2013-09-14 18:25:29.125 257 12668.98 143.35 54777.75 88888.00 2013-09-14 18:25:29.250 257 12668.92 143.32 54777.78 88888.00 2013-09-14 18:25:29.375 257 12668.98 143.30 54777.75 88888.00 2013-09-14 18:25:29.500 257 12669.00 143.30 54777.75 88888.00 2013-09-14 18:25:29.625 257 12668.95 143.28 54777.78 88888.00 2013-09-14 18:25:29.750 257 12668.98 143.28 54777.78 88888.00 2013-09-14 18:25:29.875 257 12669.00 143.28 54777.78 88888.00 2013-09-14 18:25:30.000 257 12669.00 143.28 54777.78 88888.00 2013-09-14 18:25:30.125 257 12668.98 143.25 54777.80 88888.00 2013-09-14 18:25:30.250 257 12668.95 143.25 54777.80 88888.00 2013-09-14 18:25:30.375 257 12669.00 143.22 54777.80 88888.00 2013-09-14 18:25:30.500 257 12668.98 143.22 54777.78 88888.00 2013-09-14 18:25:30.625 257 12668.95 143.25 54777.78 88888.00 2013-09-14 18:25:30.750 257 12668.92 143.22 54777.80 88888.00 2013-09-14 18:25:30.875 257 12668.95 143.20 54777.82 88888.00 2013-09-14 18:25:31.000 257 12668.98 143.20 54777.85 88888.00 2013-09-14 18:25:31.125 257 12668.98 143.20 54777.82 88888.00 2013-09-14 18:25:31.250 257 12668.88 143.15 54777.82 88888.00 2013-09-14 18:25:31.375 257 12668.92 143.18 54777.82 88888.00 2013-09-14 18:25:31.500 257 12668.92 143.18 54777.85 88888.00 2013-09-14 18:25:31.625 257 12668.90 143.18 54777.85 88888.00 2013-09-14 18:25:31.750 257 12668.95 143.18 54777.82 88888.00 2013-09-14 18:25:31.875 257 12668.98 143.18 54777.82 88888.00 2013-09-14 18:25:32.000 257 12668.95 143.15 54777.85 88888.00 2013-09-14 18:25:32.125 257 12668.90 143.15 54777.90 88888.00 2013-09-14 18:25:32.250 257 12668.92 143.10 54777.88 88888.00 2013-09-14 18:25:32.375 257 12669.00 143.12 54777.88 88888.00 2013-09-14 18:25:32.500 257 12669.00 143.10 54777.88 88888.00 2013-09-14 18:25:32.625 257 12669.00 143.07 54777.85 88888.00 2013-09-14 18:25:32.750 257 12669.02 143.07 54777.82 88888.00 2013-09-14 18:25:32.875 257 12669.02 143.07 54777.82 88888.00 2013-09-14 18:25:33.000 257 12669.05 143.05 54777.82 88888.00 2013-09-14 18:25:33.125 257 12669.15 143.07 54777.88 88888.00 2013-09-14 18:25:33.250 257 12669.08 143.05 54777.88 88888.00 2013-09-14 18:25:33.375 257 12669.02 143.03 54777.88 88888.00 2013-09-14 18:25:33.500 257 12668.95 143.03 54777.88 88888.00 2013-09-14 18:25:33.625 257 12669.00 143.03 54777.88 88888.00 2013-09-14 18:25:33.750 257 12669.05 143.03 54777.90 88888.00 2013-09-14 18:25:33.875 257 12669.05 143.03 54777.90 88888.00 2013-09-14 18:25:34.000 257 12669.15 143.03 54777.93 88888.00 2013-09-14 18:25:34.125 257 12669.15 143.03 54777.95 88888.00 2013-09-14 18:25:34.250 257 12669.10 143.00 54777.95 88888.00 2013-09-14 18:25:34.375 257 12669.17 143.00 54777.93 88888.00 2013-09-14 18:25:34.500 257 12669.20 142.97 54777.93 88888.00 2013-09-14 18:25:34.625 257 12669.17 142.97 54777.93 88888.00 2013-09-14 18:25:34.750 257 12669.17 142.97 54777.97 88888.00 2013-09-14 18:25:34.875 257 12669.20 142.97 54777.97 88888.00 2013-09-14 18:25:35.000 257 12669.20 142.95 54777.95 88888.00 2013-09-14 18:25:35.125 257 12669.20 142.93 54777.93 88888.00 2013-09-14 18:25:35.250 257 12669.17 142.93 54777.95 88888.00 2013-09-14 18:25:35.375 257 12669.20 142.95 54777.95 88888.00 2013-09-14 18:25:35.500 257 12669.17 142.90 54777.97 88888.00 2013-09-14 18:25:35.625 257 12669.10 142.90 54778.03 88888.00 2013-09-14 18:25:35.750 257 12669.15 142.90 54778.00 88888.00 2013-09-14 18:25:35.875 257 12669.12 142.88 54777.97 88888.00 2013-09-14 18:25:36.000 257 12669.15 142.90 54778.00 88888.00 2013-09-14 18:25:36.125 257 12669.15 142.90 54778.03 88888.00 2013-09-14 18:25:36.250 257 12669.02 142.85 54778.03 88888.00 2013-09-14 18:25:36.375 257 12669.05 142.88 54778.03 88888.00 2013-09-14 18:25:36.500 257 12669.05 142.88 54778.03 88888.00 2013-09-14 18:25:36.625 257 12669.10 142.85 54778.03 88888.00 2013-09-14 18:25:36.750 257 12669.17 142.85 54778.03 88888.00 2013-09-14 18:25:36.875 257 12669.23 142.82 54778.05 88888.00 2013-09-14 18:25:37.000 257 12669.23 142.82 54778.05 88888.00 2013-09-14 18:25:37.125 257 12669.15 142.82 54778.05 88888.00 2013-09-14 18:25:37.250 257 12669.12 142.80 54778.05 88888.00 2013-09-14 18:25:37.375 257 12669.15 142.80 54778.07 88888.00 2013-09-14 18:25:37.500 257 12669.12 142.82 54778.07 88888.00 2013-09-14 18:25:37.625 257 12669.08 142.80 54778.07 88888.00 2013-09-14 18:25:37.750 257 12669.17 142.80 54778.10 88888.00 2013-09-14 18:25:37.875 257 12669.15 142.82 54778.10 88888.00 2013-09-14 18:25:38.000 257 12669.12 142.82 54778.10 88888.00 2013-09-14 18:25:38.125 257 12669.17 142.80 54778.12 88888.00 2013-09-14 18:25:38.250 257 12669.15 142.78 54778.18 88888.00 2013-09-14 18:25:38.375 257 12669.17 142.80 54778.18 88888.00 2013-09-14 18:25:38.500 257 12669.15 142.80 54778.20 88888.00 2013-09-14 18:25:38.625 257 12669.17 142.80 54778.20 88888.00 2013-09-14 18:25:38.750 257 12669.17 142.80 54778.18 88888.00 2013-09-14 18:25:38.875 257 12669.15 142.78 54778.20 88888.00 2013-09-14 18:25:39.000 257 12669.15 142.78 54778.20 88888.00 2013-09-14 18:25:39.125 257 12669.12 142.78 54778.22 88888.00 2013-09-14 18:25:39.250 257 12669.08 142.78 54778.22 88888.00 2013-09-14 18:25:39.375 257 12669.15 142.75 54778.22 88888.00 2013-09-14 18:25:39.500 257 12669.12 142.78 54778.22 88888.00 2013-09-14 18:25:39.625 257 12669.12 142.78 54778.22 88888.00 2013-09-14 18:25:39.750 257 12669.15 142.78 54778.20 88888.00 2013-09-14 18:25:39.875 257 12669.15 142.75 54778.20 88888.00 2013-09-14 18:25:40.000 257 12669.08 142.75 54778.20 88888.00 2013-09-14 18:25:40.125 257 12669.08 142.75 54778.25 88888.00 2013-09-14 18:25:40.250 257 12669.05 142.75 54778.25 88888.00 2013-09-14 18:25:40.375 257 12669.08 142.72 54778.25 88888.00 2013-09-14 18:25:40.500 257 12669.05 142.75 54778.28 88888.00 2013-09-14 18:25:40.625 257 12669.02 142.72 54778.28 88888.00 2013-09-14 18:25:40.750 257 12669.00 142.72 54778.28 88888.00 2013-09-14 18:25:40.875 257 12669.05 142.75 54778.30 88888.00 2013-09-14 18:25:41.000 257 12669.12 142.78 54778.25 88888.00 2013-09-14 18:25:41.125 257 12669.08 142.78 54778.28 88888.00 2013-09-14 18:25:41.250 257 12669.05 142.78 54778.30 88888.00 2013-09-14 18:25:41.375 257 12669.08 142.78 54778.30 88888.00 2013-09-14 18:25:41.500 257 12669.08 142.75 54778.28 88888.00 2013-09-14 18:25:41.625 257 12669.05 142.72 54778.30 88888.00 2013-09-14 18:25:41.750 257 12669.10 142.75 54778.28 88888.00 2013-09-14 18:25:41.875 257 12669.12 142.78 54778.30 88888.00 2013-09-14 18:25:42.000 257 12669.10 142.78 54778.32 88888.00 2013-09-14 18:25:42.125 257 12669.10 142.78 54778.35 88888.00 2013-09-14 18:25:42.250 257 12669.12 142.75 54778.35 88888.00 2013-09-14 18:25:42.375 257 12669.12 142.75 54778.35 88888.00 2013-09-14 18:25:42.500 257 12669.08 142.72 54778.35 88888.00 2013-09-14 18:25:42.625 257 12669.05 142.72 54778.35 88888.00 2013-09-14 18:25:42.750 257 12669.05 142.72 54778.35 88888.00 2013-09-14 18:25:42.875 257 12669.08 142.72 54778.40 88888.00 2013-09-14 18:25:43.000 257 12669.10 142.72 54778.40 88888.00 2013-09-14 18:25:43.125 257 12669.10 142.72 54778.40 88888.00 2013-09-14 18:25:43.250 257 12669.08 142.72 54778.40 88888.00 2013-09-14 18:25:43.375 257 12669.12 142.72 54778.40 88888.00 2013-09-14 18:25:43.500 257 12669.12 142.72 54778.38 88888.00 2013-09-14 18:25:43.625 257 12669.08 142.72 54778.40 88888.00 2013-09-14 18:25:43.750 257 12669.02 142.72 54778.40 88888.00 2013-09-14 18:25:43.875 257 12669.05 142.70 54778.40 88888.00 2013-09-14 18:25:44.000 257 12669.12 142.75 54778.40 88888.00 2013-09-14 18:25:44.125 257 12669.10 142.75 54778.38 88888.00 2013-09-14 18:25:44.250 257 12669.02 142.72 54778.40 88888.00 2013-09-14 18:25:44.375 257 12669.05 142.72 54778.45 88888.00 2013-09-14 18:25:44.500 257 12669.05 142.70 54778.45 88888.00 2013-09-14 18:25:44.625 257 12669.05 142.72 54778.43 88888.00 2013-09-14 18:25:44.750 257 12669.02 142.75 54778.45 88888.00 2013-09-14 18:25:44.875 257 12669.05 142.75 54778.45 88888.00 2013-09-14 18:25:45.000 257 12669.08 142.75 54778.43 88888.00 2013-09-14 18:25:45.125 257 12669.05 142.78 54778.45 88888.00 2013-09-14 18:25:45.250 257 12668.98 142.72 54778.45 88888.00 2013-09-14 18:25:45.375 257 12668.98 142.75 54778.45 88888.00 2013-09-14 18:25:45.500 257 12669.02 142.75 54778.45 88888.00 2013-09-14 18:25:45.625 257 12669.08 142.75 54778.45 88888.00 2013-09-14 18:25:45.750 257 12669.05 142.78 54778.45 88888.00 2013-09-14 18:25:45.875 257 12669.00 142.80 54778.45 88888.00 2013-09-14 18:25:46.000 257 12669.00 142.78 54778.45 88888.00 2013-09-14 18:25:46.125 257 12669.05 142.78 54778.47 88888.00 2013-09-14 18:25:46.250 257 12669.12 142.78 54778.47 88888.00 2013-09-14 18:25:46.375 257 12669.15 142.80 54778.47 88888.00 2013-09-14 18:25:46.500 257 12669.15 142.78 54778.50 88888.00 2013-09-14 18:25:46.625 257 12669.15 142.78 54778.47 88888.00 2013-09-14 18:25:46.750 257 12669.10 142.78 54778.47 88888.00 2013-09-14 18:25:46.875 257 12669.08 142.78 54778.45 88888.00 2013-09-14 18:25:47.000 257 12669.08 142.78 54778.47 88888.00 2013-09-14 18:25:47.125 257 12669.05 142.78 54778.47 88888.00 2013-09-14 18:25:47.250 257 12669.08 142.72 54778.50 88888.00 2013-09-14 18:25:47.375 257 12669.15 142.78 54778.47 88888.00 2013-09-14 18:25:47.500 257 12669.10 142.75 54778.47 88888.00 2013-09-14 18:25:47.625 257 12669.08 142.75 54778.47 88888.00 2013-09-14 18:25:47.750 257 12669.08 142.75 54778.50 88888.00 2013-09-14 18:25:47.875 257 12669.05 142.78 54778.53 88888.00 2013-09-14 18:25:48.000 257 12669.05 142.75 54778.50 88888.00 2013-09-14 18:25:48.125 257 12669.05 142.72 54778.53 88888.00 2013-09-14 18:25:48.250 257 12669.08 142.72 54778.55 88888.00 2013-09-14 18:25:48.375 257 12669.10 142.75 54778.55 88888.00 2013-09-14 18:25:48.500 257 12669.10 142.75 54778.53 88888.00 2013-09-14 18:25:48.625 257 12669.12 142.75 54778.55 88888.00 2013-09-14 18:25:48.750 257 12669.12 142.78 54778.55 88888.00 2013-09-14 18:25:48.875 257 12669.10 142.78 54778.57 88888.00 2013-09-14 18:25:49.000 257 12669.05 142.80 54778.57 88888.00 2013-09-14 18:25:49.125 257 12669.08 142.80 54778.55 88888.00 2013-09-14 18:25:49.250 257 12669.10 142.80 54778.60 88888.00 2013-09-14 18:25:49.375 257 12669.10 142.82 54778.62 88888.00 2013-09-14 18:25:49.500 257 12669.05 142.82 54778.60 88888.00 2013-09-14 18:25:49.625 257 12669.02 142.80 54778.57 88888.00 2013-09-14 18:25:49.750 257 12669.02 142.80 54778.57 88888.00 2013-09-14 18:25:49.875 257 12669.02 142.80 54778.62 88888.00 2013-09-14 18:25:50.000 257 12669.00 142.80 54778.62 88888.00 2013-09-14 18:25:50.125 257 12669.05 142.82 54778.62 88888.00 2013-09-14 18:25:50.250 257 12669.05 142.78 54778.60 88888.00 2013-09-14 18:25:50.375 257 12669.10 142.80 54778.60 88888.00 2013-09-14 18:25:50.500 257 12669.10 142.82 54778.62 88888.00 2013-09-14 18:25:50.625 257 12669.05 142.80 54778.62 88888.00 2013-09-14 18:25:50.750 257 12669.05 142.82 54778.60 88888.00 2013-09-14 18:25:50.875 257 12669.10 142.85 54778.60 88888.00 2013-09-14 18:25:51.000 257 12669.12 142.82 54778.62 88888.00 2013-09-14 18:25:51.125 257 12669.05 142.82 54778.65 88888.00 2013-09-14 18:25:51.250 257 12669.08 142.82 54778.65 88888.00 2013-09-14 18:25:51.375 257 12669.08 142.85 54778.62 88888.00 2013-09-14 18:25:51.500 257 12669.10 142.88 54778.62 88888.00 2013-09-14 18:25:51.625 257 12669.12 142.88 54778.68 88888.00 2013-09-14 18:25:51.750 257 12669.15 142.85 54778.68 88888.00 2013-09-14 18:25:51.875 257 12669.12 142.88 54778.65 88888.00 2013-09-14 18:25:52.000 257 12669.15 142.82 54778.65 88888.00 2013-09-14 18:25:52.125 257 12669.10 142.85 54778.65 88888.00 2013-09-14 18:25:52.250 257 12669.10 142.85 54778.68 88888.00 2013-09-14 18:25:52.375 257 12669.10 142.85 54778.65 88888.00 2013-09-14 18:25:52.500 257 12669.10 142.85 54778.70 88888.00 2013-09-14 18:25:52.625 257 12669.15 142.88 54778.70 88888.00 2013-09-14 18:25:52.750 257 12669.12 142.88 54778.68 88888.00 2013-09-14 18:25:52.875 257 12669.08 142.85 54778.70 88888.00 2013-09-14 18:25:53.000 257 12669.08 142.85 54778.68 88888.00 2013-09-14 18:25:53.125 257 12669.17 142.85 54778.70 88888.00 2013-09-14 18:25:53.250 257 12669.15 142.82 54778.75 88888.00 2013-09-14 18:25:53.375 257 12669.15 142.85 54778.72 88888.00 2013-09-14 18:25:53.500 257 12669.17 142.88 54778.70 88888.00 2013-09-14 18:25:53.625 257 12669.17 142.88 54778.72 88888.00 2013-09-14 18:25:53.750 257 12669.12 142.93 54778.75 88888.00 2013-09-14 18:25:53.875 257 12669.10 142.93 54778.75 88888.00 2013-09-14 18:25:54.000 257 12669.12 142.90 54778.70 88888.00 2013-09-14 18:25:54.125 257 12669.20 142.93 54778.72 88888.00 2013-09-14 18:25:54.250 257 12669.12 142.90 54778.72 88888.00 2013-09-14 18:25:54.375 257 12669.10 142.90 54778.72 88888.00 2013-09-14 18:25:54.500 257 12669.10 142.90 54778.70 88888.00 2013-09-14 18:25:54.625 257 12669.15 142.93 54778.72 88888.00 2013-09-14 18:25:54.750 257 12669.15 142.93 54778.70 88888.00 2013-09-14 18:25:54.875 257 12669.15 142.90 54778.70 88888.00 2013-09-14 18:25:55.000 257 12669.15 142.90 54778.70 88888.00 2013-09-14 18:25:55.125 257 12669.20 142.93 54778.72 88888.00 2013-09-14 18:25:55.250 257 12669.23 142.90 54778.70 88888.00 2013-09-14 18:25:55.375 257 12669.20 142.93 54778.68 88888.00 2013-09-14 18:25:55.500 257 12669.17 142.95 54778.70 88888.00 2013-09-14 18:25:55.625 257 12669.15 142.97 54778.72 88888.00 2013-09-14 18:25:55.750 257 12669.10 142.95 54778.72 88888.00 2013-09-14 18:25:55.875 257 12669.10 142.95 54778.72 88888.00 2013-09-14 18:25:56.000 257 12669.12 142.95 54778.72 88888.00 2013-09-14 18:25:56.125 257 12669.15 142.95 54778.70 88888.00 2013-09-14 18:25:56.250 257 12669.12 142.93 54778.72 88888.00 2013-09-14 18:25:56.375 257 12669.17 142.93 54778.72 88888.00 2013-09-14 18:25:56.500 257 12669.23 142.95 54778.72 88888.00 2013-09-14 18:25:56.625 257 12669.23 142.95 54778.78 88888.00 2013-09-14 18:25:56.750 257 12669.17 142.97 54778.78 88888.00 2013-09-14 18:25:56.875 257 12669.20 142.97 54778.78 88888.00 2013-09-14 18:25:57.000 257 12669.17 142.97 54778.78 88888.00 2013-09-14 18:25:57.125 257 12669.10 142.97 54778.75 88888.00 2013-09-14 18:25:57.250 257 12669.08 142.95 54778.78 88888.00 2013-09-14 18:25:57.375 257 12669.12 142.97 54778.78 88888.00 2013-09-14 18:25:57.500 257 12669.17 142.97 54778.80 88888.00 2013-09-14 18:25:57.625 257 12669.20 142.97 54778.80 88888.00 2013-09-14 18:25:57.750 257 12669.15 143.00 54778.80 88888.00 2013-09-14 18:25:57.875 257 12669.23 143.03 54778.80 88888.00 2013-09-14 18:25:58.000 257 12669.23 143.00 54778.78 88888.00 2013-09-14 18:25:58.125 257 12669.23 143.00 54778.78 88888.00 2013-09-14 18:25:58.250 257 12669.23 142.97 54778.80 88888.00 2013-09-14 18:25:58.375 257 12669.23 142.97 54778.78 88888.00 2013-09-14 18:25:58.500 257 12669.23 142.97 54778.75 88888.00 2013-09-14 18:25:58.625 257 12669.25 142.97 54778.75 88888.00 2013-09-14 18:25:58.750 257 12669.33 143.00 54778.78 88888.00 2013-09-14 18:25:58.875 257 12669.33 143.03 54778.78 88888.00 2013-09-14 18:25:59.000 257 12669.27 143.00 54778.75 88888.00 2013-09-14 18:25:59.125 257 12669.25 143.00 54778.80 88888.00 2013-09-14 18:25:59.250 257 12669.20 142.97 54778.80 88888.00 2013-09-14 18:25:59.375 257 12669.27 143.00 54778.78 88888.00 2013-09-14 18:25:59.500 257 12669.27 143.03 54778.78 88888.00 2013-09-14 18:25:59.625 257 12669.23 143.03 54778.80 88888.00 2013-09-14 18:25:59.750 257 12669.25 143.03 54778.80 88888.00 2013-09-14 18:25:59.875 257 12669.23 143.03 54778.80 88888.00 2013-09-14 18:26:00.000 257 12669.25 143.03 54778.80 88888.00 2013-09-14 18:26:00.125 257 12669.25 143.03 54778.82 88888.00 2013-09-14 18:26:00.250 257 12669.27 143.03 54778.85 88888.00 2013-09-14 18:26:00.375 257 12669.27 143.05 54778.82 88888.00 2013-09-14 18:26:00.500 257 12669.25 143.03 54778.85 88888.00 2013-09-14 18:26:00.625 257 12669.25 143.03 54778.82 88888.00 2013-09-14 18:26:00.750 257 12669.27 143.05 54778.82 88888.00 2013-09-14 18:26:00.875 257 12669.23 143.05 54778.85 88888.00 2013-09-14 18:26:01.000 257 12669.15 143.03 54778.82 88888.00 2013-09-14 18:26:01.125 257 12669.12 143.03 54778.82 88888.00 2013-09-14 18:26:01.250 257 12669.12 143.00 54778.82 88888.00 2013-09-14 18:26:01.375 257 12669.15 143.03 54778.85 88888.00 2013-09-14 18:26:01.500 257 12669.12 143.03 54778.88 88888.00 2013-09-14 18:26:01.625 257 12669.08 143.03 54778.85 88888.00 2013-09-14 18:26:01.750 257 12669.05 143.03 54778.85 88888.00 2013-09-14 18:26:01.875 257 12669.08 143.05 54778.88 88888.00 2013-09-14 18:26:02.000 257 12669.08 143.05 54778.85 88888.00 2013-09-14 18:26:02.125 257 12669.08 143.03 54778.88 88888.00 2013-09-14 18:26:02.250 257 12669.08 143.03 54778.85 88888.00 2013-09-14 18:26:02.375 257 12669.05 143.05 54778.85 88888.00 2013-09-14 18:26:02.500 257 12669.00 143.03 54778.88 88888.00 2013-09-14 18:26:02.625 257 12668.92 143.03 54778.88 88888.00 2013-09-14 18:26:02.750 257 12668.90 143.05 54778.85 88888.00 2013-09-14 18:26:02.875 257 12668.95 143.05 54778.85 88888.00 2013-09-14 18:26:03.000 257 12669.02 143.05 54778.85 88888.00 2013-09-14 18:26:03.125 257 12669.02 143.05 54778.85 88888.00 2013-09-14 18:26:03.250 257 12668.98 143.03 54778.88 88888.00 2013-09-14 18:26:03.375 257 12669.05 143.05 54778.85 88888.00 2013-09-14 18:26:03.500 257 12669.12 143.05 54778.85 88888.00 2013-09-14 18:26:03.625 257 12669.12 143.03 54778.85 88888.00 2013-09-14 18:26:03.750 257 12669.05 143.03 54778.88 88888.00 2013-09-14 18:26:03.875 257 12668.98 143.05 54778.82 88888.00 2013-09-14 18:26:04.000 257 12669.00 143.05 54778.85 88888.00 2013-09-14 18:26:04.125 257 12669.05 143.05 54778.85 88888.00 2013-09-14 18:26:04.250 257 12669.05 143.03 54778.82 88888.00 2013-09-14 18:26:04.375 257 12669.05 143.03 54778.82 88888.00 2013-09-14 18:26:04.500 257 12669.02 143.03 54778.85 88888.00 2013-09-14 18:26:04.625 257 12669.00 143.05 54778.88 88888.00 2013-09-14 18:26:04.750 257 12668.95 143.03 54778.88 88888.00 2013-09-14 18:26:04.875 257 12668.95 143.05 54778.85 88888.00 2013-09-14 18:26:05.000 257 12668.90 143.03 54778.85 88888.00 2013-09-14 18:26:05.125 257 12668.92 143.03 54778.85 88888.00 2013-09-14 18:26:05.250 257 12668.92 143.00 54778.88 88888.00 2013-09-14 18:26:05.375 257 12669.02 143.00 54778.88 88888.00 2013-09-14 18:26:05.500 257 12669.02 143.00 54778.88 88888.00 2013-09-14 18:26:05.625 257 12668.95 143.00 54778.88 88888.00 2013-09-14 18:26:05.750 257 12668.90 143.00 54778.90 88888.00 2013-09-14 18:26:05.875 257 12668.95 143.05 54778.90 88888.00 2013-09-14 18:26:06.000 257 12669.00 143.03 54778.88 88888.00 2013-09-14 18:26:06.125 257 12669.00 143.00 54778.88 88888.00 2013-09-14 18:26:06.250 257 12669.00 143.00 54778.93 88888.00 2013-09-14 18:26:06.375 257 12668.95 143.03 54778.90 88888.00 2013-09-14 18:26:06.500 257 12668.92 143.03 54778.90 88888.00 2013-09-14 18:26:06.625 257 12668.95 143.03 54778.88 88888.00 2013-09-14 18:26:06.750 257 12668.98 143.03 54778.90 88888.00 2013-09-14 18:26:06.875 257 12668.92 143.00 54778.90 88888.00 2013-09-14 18:26:07.000 257 12668.90 143.00 54778.85 88888.00 2013-09-14 18:26:07.125 257 12668.95 142.97 54778.88 88888.00 2013-09-14 18:26:07.250 257 12668.90 142.97 54778.90 88888.00 2013-09-14 18:26:07.375 257 12668.95 143.00 54778.90 88888.00 2013-09-14 18:26:07.500 257 12669.00 143.00 54778.90 88888.00 2013-09-14 18:26:07.625 257 12668.98 143.00 54778.90 88888.00 2013-09-14 18:26:07.750 257 12668.92 142.97 54778.90 88888.00 2013-09-14 18:26:07.875 257 12668.92 142.97 54778.90 88888.00 2013-09-14 18:26:08.000 257 12668.92 142.95 54778.90 88888.00 2013-09-14 18:26:08.125 257 12668.92 142.97 54778.90 88888.00 2013-09-14 18:26:08.250 257 12668.88 142.95 54778.90 88888.00 2013-09-14 18:26:08.375 257 12668.92 142.95 54778.88 88888.00 2013-09-14 18:26:08.500 257 12668.90 142.93 54778.90 88888.00 2013-09-14 18:26:08.625 257 12668.90 142.95 54778.90 88888.00 2013-09-14 18:26:08.750 257 12668.90 142.95 54778.90 88888.00 2013-09-14 18:26:08.875 257 12668.92 142.95 54778.90 88888.00 2013-09-14 18:26:09.000 257 12668.95 142.90 54778.90 88888.00 2013-09-14 18:26:09.125 257 12668.98 142.93 54778.93 88888.00 2013-09-14 18:26:09.250 257 12669.00 142.90 54778.90 88888.00 2013-09-14 18:26:09.375 257 12669.00 142.93 54778.88 88888.00 2013-09-14 18:26:09.500 257 12668.95 142.93 54778.90 88888.00 2013-09-14 18:26:09.625 257 12668.92 142.93 54778.90 88888.00 2013-09-14 18:26:09.750 257 12668.95 142.93 54778.93 88888.00 2013-09-14 18:26:09.875 257 12668.90 142.93 54778.93 88888.00 2013-09-14 18:26:10.000 257 12668.85 142.93 54778.93 88888.00 2013-09-14 18:26:10.125 257 12668.88 142.93 54778.88 88888.00 2013-09-14 18:26:10.250 257 12668.90 142.88 54778.88 88888.00 2013-09-14 18:26:10.375 257 12668.95 142.88 54778.90 88888.00 2013-09-14 18:26:10.500 257 12668.95 142.88 54778.90 88888.00 2013-09-14 18:26:10.625 257 12668.90 142.88 54778.88 88888.00 2013-09-14 18:26:10.750 257 12668.88 142.88 54778.90 88888.00 2013-09-14 18:26:10.875 257 12668.88 142.88 54778.88 88888.00 2013-09-14 18:26:11.000 257 12668.90 142.90 54778.90 88888.00 2013-09-14 18:26:11.125 257 12668.88 142.90 54778.90 88888.00 2013-09-14 18:26:11.250 257 12668.85 142.88 54778.90 88888.00 2013-09-14 18:26:11.375 257 12668.92 142.85 54778.90 88888.00 2013-09-14 18:26:11.500 257 12668.92 142.85 54778.93 88888.00 2013-09-14 18:26:11.625 257 12668.88 142.82 54778.93 88888.00 2013-09-14 18:26:11.750 257 12668.92 142.85 54778.93 88888.00 2013-09-14 18:26:11.875 257 12668.92 142.85 54778.93 88888.00 2013-09-14 18:26:12.000 257 12668.92 142.85 54778.88 88888.00 2013-09-14 18:26:12.125 257 12668.88 142.82 54778.90 88888.00 2013-09-14 18:26:12.250 257 12668.77 142.80 54778.95 88888.00 2013-09-14 18:26:12.375 257 12668.83 142.80 54778.90 88888.00 2013-09-14 18:26:12.500 257 12668.90 142.82 54778.90 88888.00 2013-09-14 18:26:12.625 257 12668.92 142.80 54778.93 88888.00 2013-09-14 18:26:12.750 257 12668.92 142.78 54778.93 88888.00 2013-09-14 18:26:12.875 257 12668.88 142.78 54778.95 88888.00 2013-09-14 18:26:13.000 257 12668.88 142.78 54778.95 88888.00 2013-09-14 18:26:13.125 257 12668.83 142.80 54778.95 88888.00 2013-09-14 18:26:13.250 257 12668.83 142.78 54778.95 88888.00 2013-09-14 18:26:13.375 257 12668.88 142.80 54778.95 88888.00 2013-09-14 18:26:13.500 257 12668.95 142.78 54778.95 88888.00 2013-09-14 18:26:13.625 257 12668.90 142.78 54778.95 88888.00 2013-09-14 18:26:13.750 257 12668.90 142.80 54778.95 88888.00 2013-09-14 18:26:13.875 257 12668.92 142.78 54778.97 88888.00 2013-09-14 18:26:14.000 257 12668.98 142.78 54778.97 88888.00 2013-09-14 18:26:14.125 257 12668.95 142.75 54778.97 88888.00 2013-09-14 18:26:14.250 257 12668.95 142.72 54778.97 88888.00 2013-09-14 18:26:14.375 257 12669.02 142.72 54778.97 88888.00 2013-09-14 18:26:14.500 257 12669.02 142.72 54778.95 88888.00 2013-09-14 18:26:14.625 257 12669.00 142.72 54778.97 88888.00 2013-09-14 18:26:14.750 257 12669.00 142.75 54778.97 88888.00 2013-09-14 18:26:14.875 257 12669.02 142.75 54779.00 88888.00 2013-09-14 18:26:15.000 257 12669.00 142.72 54779.00 88888.00 2013-09-14 18:26:15.125 257 12668.95 142.72 54779.00 88888.00 2013-09-14 18:26:15.250 257 12668.90 142.70 54779.00 88888.00 2013-09-14 18:26:15.375 257 12668.98 142.72 54779.03 88888.00 2013-09-14 18:26:15.500 257 12669.00 142.75 54779.00 88888.00 2013-09-14 18:26:15.625 257 12669.02 142.75 54778.97 88888.00 2013-09-14 18:26:15.750 257 12669.02 142.72 54779.00 88888.00 2013-09-14 18:26:15.875 257 12669.00 142.72 54779.00 88888.00 2013-09-14 18:26:16.000 257 12669.02 142.72 54779.00 88888.00 2013-09-14 18:26:16.125 257 12669.05 142.70 54779.00 88888.00 2013-09-14 18:26:16.250 257 12669.05 142.65 54778.97 88888.00 2013-09-14 18:26:16.375 257 12669.05 142.68 54779.00 88888.00 2013-09-14 18:26:16.500 257 12669.05 142.68 54779.03 88888.00 2013-09-14 18:26:16.625 257 12669.12 142.68 54779.03 88888.00 2013-09-14 18:26:16.750 257 12669.17 142.65 54778.97 88888.00 2013-09-14 18:26:16.875 257 12669.20 142.65 54779.00 88888.00 2013-09-14 18:26:17.000 257 12669.12 142.65 54779.03 88888.00 2013-09-14 18:26:17.125 257 12669.12 142.70 54779.03 88888.00 2013-09-14 18:26:17.250 257 12669.08 142.70 54779.03 88888.00 2013-09-14 18:26:17.375 257 12669.08 142.68 54779.00 88888.00 2013-09-14 18:26:17.500 257 12669.08 142.65 54779.00 88888.00 2013-09-14 18:26:17.625 257 12669.08 142.65 54779.03 88888.00 2013-09-14 18:26:17.750 257 12669.10 142.68 54779.05 88888.00 2013-09-14 18:26:17.875 257 12669.10 142.68 54779.03 88888.00 2013-09-14 18:26:18.000 257 12669.15 142.65 54779.03 88888.00 2013-09-14 18:26:18.125 257 12669.15 142.65 54779.03 88888.00 2013-09-14 18:26:18.250 257 12669.08 142.62 54779.05 88888.00 2013-09-14 18:26:18.375 257 12669.15 142.65 54779.03 88888.00 2013-09-14 18:26:18.500 257 12669.15 142.65 54779.05 88888.00 2013-09-14 18:26:18.625 257 12669.12 142.65 54779.05 88888.00 2013-09-14 18:26:18.750 257 12669.12 142.65 54779.05 88888.00 2013-09-14 18:26:18.875 257 12669.15 142.65 54779.03 88888.00 2013-09-14 18:26:19.000 257 12669.20 142.65 54779.05 88888.00 2013-09-14 18:26:19.125 257 12669.20 142.65 54779.05 88888.00 2013-09-14 18:26:19.250 257 12669.20 142.65 54779.03 88888.00 2013-09-14 18:26:19.375 257 12669.25 142.65 54779.03 88888.00 2013-09-14 18:26:19.500 257 12669.23 142.68 54779.05 88888.00 2013-09-14 18:26:19.625 257 12669.23 142.68 54779.05 88888.00 2013-09-14 18:26:19.750 257 12669.23 142.68 54779.05 88888.00 2013-09-14 18:26:19.875 257 12669.15 142.68 54779.05 88888.00 2013-09-14 18:26:20.000 257 12669.17 142.68 54779.00 88888.00 2013-09-14 18:26:20.125 257 12669.20 142.65 54779.03 88888.00 2013-09-14 18:26:20.250 257 12669.17 142.65 54779.05 88888.00 2013-09-14 18:26:20.375 257 12669.20 142.65 54779.07 88888.00 2013-09-14 18:26:20.500 257 12669.20 142.68 54779.07 88888.00 2013-09-14 18:26:20.625 257 12669.20 142.70 54779.10 88888.00 2013-09-14 18:26:20.750 257 12669.27 142.68 54779.05 88888.00 2013-09-14 18:26:20.875 257 12669.25 142.68 54779.03 88888.00 2013-09-14 18:26:21.000 257 12669.23 142.68 54779.03 88888.00 2013-09-14 18:26:21.125 257 12669.27 142.70 54779.07 88888.00 2013-09-14 18:26:21.250 257 12669.30 142.65 54779.10 88888.00 2013-09-14 18:26:21.375 257 12669.30 142.65 54779.07 88888.00 2013-09-14 18:26:21.500 257 12669.23 142.65 54779.07 88888.00 2013-09-14 18:26:21.625 257 12669.20 142.65 54779.07 88888.00 2013-09-14 18:26:21.750 257 12669.27 142.68 54779.07 88888.00 2013-09-14 18:26:21.875 257 12669.30 142.70 54779.10 88888.00 2013-09-14 18:26:22.000 257 12669.35 142.72 54779.07 88888.00 2013-09-14 18:26:22.125 257 12669.33 142.70 54779.07 88888.00 2013-09-14 18:26:22.250 257 12669.30 142.68 54779.07 88888.00 2013-09-14 18:26:22.375 257 12669.35 142.68 54779.07 88888.00 2013-09-14 18:26:22.500 257 12669.35 142.70 54779.07 88888.00 2013-09-14 18:26:22.625 257 12669.33 142.70 54779.05 88888.00 2013-09-14 18:26:22.750 257 12669.33 142.70 54779.12 88888.00 2013-09-14 18:26:22.875 257 12669.30 142.72 54779.15 88888.00 2013-09-14 18:26:23.000 257 12669.30 142.72 54779.15 88888.00 2013-09-14 18:26:23.125 257 12669.27 142.70 54779.12 88888.00 2013-09-14 18:26:23.250 257 12669.27 142.72 54779.12 88888.00 2013-09-14 18:26:23.375 257 12669.33 142.72 54779.15 88888.00 2013-09-14 18:26:23.500 257 12669.33 142.72 54779.10 88888.00 2013-09-14 18:26:23.625 257 12669.30 142.72 54779.10 88888.00 2013-09-14 18:26:23.750 257 12669.33 142.72 54779.12 88888.00 2013-09-14 18:26:23.875 257 12669.35 142.75 54779.15 88888.00 2013-09-14 18:26:24.000 257 12669.35 142.75 54779.12 88888.00 2013-09-14 18:26:24.125 257 12669.38 142.72 54779.10 88888.00 2013-09-14 18:26:24.250 257 12669.35 142.72 54779.12 88888.00 2013-09-14 18:26:24.375 257 12669.45 142.78 54779.15 88888.00 2013-09-14 18:26:24.500 257 12669.40 142.75 54779.15 88888.00 2013-09-14 18:26:24.625 257 12669.38 142.78 54779.12 88888.00 2013-09-14 18:26:24.750 257 12669.33 142.78 54779.15 88888.00 2013-09-14 18:26:24.875 257 12669.35 142.78 54779.18 88888.00 2013-09-14 18:26:25.000 257 12669.45 142.80 54779.18 88888.00 2013-09-14 18:26:25.125 257 12669.50 142.78 54779.18 88888.00 2013-09-14 18:26:25.250 257 12669.52 142.78 54779.18 88888.00 2013-09-14 18:26:25.375 257 12669.58 142.80 54779.18 88888.00 2013-09-14 18:26:25.500 257 12669.55 142.82 54779.20 88888.00 2013-09-14 18:26:25.625 257 12669.50 142.82 54779.18 88888.00 2013-09-14 18:26:25.750 257 12669.48 142.82 54779.15 88888.00 2013-09-14 18:26:25.875 257 12669.50 142.82 54779.18 88888.00 2013-09-14 18:26:26.000 257 12669.55 142.82 54779.18 88888.00 2013-09-14 18:26:26.125 257 12669.55 142.85 54779.18 88888.00 2013-09-14 18:26:26.250 257 12669.58 142.85 54779.20 88888.00 2013-09-14 18:26:26.375 257 12669.60 142.85 54779.18 88888.00 2013-09-14 18:26:26.500 257 12669.55 142.85 54779.20 88888.00 2013-09-14 18:26:26.625 257 12669.58 142.88 54779.20 88888.00 2013-09-14 18:26:26.750 257 12669.58 142.85 54779.20 88888.00 2013-09-14 18:26:26.875 257 12669.55 142.88 54779.20 88888.00 2013-09-14 18:26:27.000 257 12669.52 142.90 54779.20 88888.00 2013-09-14 18:26:27.125 257 12669.52 142.90 54779.20 88888.00 2013-09-14 18:26:27.250 257 12669.55 142.90 54779.18 88888.00 2013-09-14 18:26:27.375 257 12669.60 142.93 54779.18 88888.00 2013-09-14 18:26:27.500 257 12669.58 142.93 54779.22 88888.00 2013-09-14 18:26:27.625 257 12669.52 142.95 54779.22 88888.00 2013-09-14 18:26:27.750 257 12669.52 142.97 54779.25 88888.00 2013-09-14 18:26:27.875 257 12669.55 142.97 54779.22 88888.00 2013-09-14 18:26:28.000 257 12669.55 142.95 54779.20 88888.00 2013-09-14 18:26:28.125 257 12669.55 142.95 54779.20 88888.00 2013-09-14 18:26:28.250 257 12669.50 142.97 54779.22 88888.00 2013-09-14 18:26:28.375 257 12669.52 143.00 54779.22 88888.00 2013-09-14 18:26:28.500 257 12669.50 142.97 54779.22 88888.00 2013-09-14 18:26:28.625 257 12669.58 142.97 54779.22 88888.00 2013-09-14 18:26:28.750 257 12669.55 142.97 54779.22 88888.00 2013-09-14 18:26:28.875 257 12669.52 142.97 54779.25 88888.00 2013-09-14 18:26:29.000 257 12669.55 142.97 54779.25 88888.00 2013-09-14 18:26:29.125 257 12669.55 143.00 54779.25 88888.00 2013-09-14 18:26:29.250 257 12669.50 143.03 54779.25 88888.00 2013-09-14 18:26:29.375 257 12669.50 143.05 54779.25 88888.00 2013-09-14 18:26:29.500 257 12669.55 143.05 54779.25 88888.00 2013-09-14 18:26:29.625 257 12669.55 143.05 54779.22 88888.00 2013-09-14 18:26:29.750 257 12669.52 143.00 54779.22 88888.00 2013-09-14 18:26:29.875 257 12669.50 143.05 54779.22 88888.00 2013-09-14 18:26:30.000 257 12669.48 143.05 54779.20 88888.00 2013-09-14 18:26:30.125 257 12669.48 143.07 54779.25 88888.00 2013-09-14 18:26:30.250 257 12669.48 143.05 54779.25 88888.00 2013-09-14 18:26:30.375 257 12669.50 143.07 54779.25 88888.00 2013-09-14 18:26:30.500 257 12669.52 143.10 54779.25 88888.00 2013-09-14 18:26:30.625 257 12669.50 143.12 54779.25 88888.00 2013-09-14 18:26:30.750 257 12669.50 143.10 54779.25 88888.00 2013-09-14 18:26:30.875 257 12669.50 143.10 54779.25 88888.00 2013-09-14 18:26:31.000 257 12669.50 143.10 54779.25 88888.00 2013-09-14 18:26:31.125 257 12669.52 143.12 54779.25 88888.00 2013-09-14 18:26:31.250 257 12669.50 143.15 54779.28 88888.00 2013-09-14 18:26:31.375 257 12669.50 143.15 54779.28 88888.00 2013-09-14 18:26:31.500 257 12669.50 143.15 54779.28 88888.00 2013-09-14 18:26:31.625 257 12669.50 143.15 54779.30 88888.00 2013-09-14 18:26:31.750 257 12669.58 143.18 54779.28 88888.00 2013-09-14 18:26:31.875 257 12669.58 143.18 54779.25 88888.00 2013-09-14 18:26:32.000 257 12669.52 143.18 54779.25 88888.00 2013-09-14 18:26:32.125 257 12669.50 143.18 54779.25 88888.00 2013-09-14 18:26:32.250 257 12669.45 143.18 54779.28 88888.00 2013-09-14 18:26:32.375 257 12669.45 143.18 54779.28 88888.00 2013-09-14 18:26:32.500 257 12669.48 143.20 54779.28 88888.00 2013-09-14 18:26:32.625 257 12669.50 143.20 54779.30 88888.00 2013-09-14 18:26:32.750 257 12669.48 143.20 54779.28 88888.00 2013-09-14 18:26:32.875 257 12669.45 143.20 54779.28 88888.00 2013-09-14 18:26:33.000 257 12669.42 143.20 54779.28 88888.00 2013-09-14 18:26:33.125 257 12669.40 143.18 54779.30 88888.00 2013-09-14 18:26:33.250 257 12669.40 143.18 54779.28 88888.00 2013-09-14 18:26:33.375 257 12669.48 143.20 54779.30 88888.00 2013-09-14 18:26:33.500 257 12669.48 143.22 54779.30 88888.00 2013-09-14 18:26:33.625 257 12669.48 143.20 54779.28 88888.00 2013-09-14 18:26:33.750 257 12669.48 143.20 54779.28 88888.00 2013-09-14 18:26:33.875 257 12669.45 143.20 54779.28 88888.00 2013-09-14 18:26:34.000 257 12669.42 143.22 54779.28 88888.00 2013-09-14 18:26:34.125 257 12669.40 143.22 54779.30 88888.00 2013-09-14 18:26:34.250 257 12669.35 143.20 54779.30 88888.00 2013-09-14 18:26:34.375 257 12669.38 143.20 54779.30 88888.00 2013-09-14 18:26:34.500 257 12669.42 143.22 54779.30 88888.00 2013-09-14 18:26:34.625 257 12669.40 143.22 54779.32 88888.00 2013-09-14 18:26:34.750 257 12669.38 143.22 54779.32 88888.00 2013-09-14 18:26:34.875 257 12669.35 143.22 54779.28 88888.00 2013-09-14 18:26:35.000 257 12669.38 143.20 54779.28 88888.00 2013-09-14 18:26:35.125 257 12669.38 143.22 54779.28 88888.00 2013-09-14 18:26:35.250 257 12669.33 143.22 54779.30 88888.00 2013-09-14 18:26:35.375 257 12669.35 143.22 54779.30 88888.00 2013-09-14 18:26:35.500 257 12669.38 143.20 54779.32 88888.00 2013-09-14 18:26:35.625 257 12669.33 143.20 54779.32 88888.00 2013-09-14 18:26:35.750 257 12669.35 143.20 54779.30 88888.00 2013-09-14 18:26:35.875 257 12669.35 143.20 54779.28 88888.00 2013-09-14 18:26:36.000 257 12669.33 143.20 54779.30 88888.00 2013-09-14 18:26:36.125 257 12669.33 143.20 54779.30 88888.00 2013-09-14 18:26:36.250 257 12669.30 143.20 54779.30 88888.00 2013-09-14 18:26:36.375 257 12669.30 143.20 54779.28 88888.00 2013-09-14 18:26:36.500 257 12669.25 143.22 54779.28 88888.00 2013-09-14 18:26:36.625 257 12669.23 143.22 54779.28 88888.00 2013-09-14 18:26:36.750 257 12669.25 143.22 54779.28 88888.00 2013-09-14 18:26:36.875 257 12669.23 143.22 54779.30 88888.00 2013-09-14 18:26:37.000 257 12669.20 143.20 54779.30 88888.00 2013-09-14 18:26:37.125 257 12669.23 143.20 54779.30 88888.00 2013-09-14 18:26:37.250 257 12669.25 143.20 54779.30 88888.00 2013-09-14 18:26:37.375 257 12669.27 143.20 54779.30 88888.00 2013-09-14 18:26:37.500 257 12669.20 143.18 54779.30 88888.00 2013-09-14 18:26:37.625 257 12669.20 143.18 54779.30 88888.00 2013-09-14 18:26:37.750 257 12669.23 143.20 54779.30 88888.00 2013-09-14 18:26:37.875 257 12669.25 143.20 54779.30 88888.00 2013-09-14 18:26:38.000 257 12669.23 143.20 54779.30 88888.00 2013-09-14 18:26:38.125 257 12669.20 143.20 54779.30 88888.00 2013-09-14 18:26:38.250 257 12669.15 143.20 54779.30 88888.00 2013-09-14 18:26:38.375 257 12669.17 143.18 54779.28 88888.00 2013-09-14 18:26:38.500 257 12669.20 143.18 54779.28 88888.00 2013-09-14 18:26:38.625 257 12669.15 143.18 54779.28 88888.00 2013-09-14 18:26:38.750 257 12669.15 143.15 54779.28 88888.00 2013-09-14 18:26:38.875 257 12669.20 143.18 54779.28 88888.00 2013-09-14 18:26:39.000 257 12669.25 143.18 54779.28 88888.00 2013-09-14 18:26:39.125 257 12669.20 143.15 54779.28 88888.00 2013-09-14 18:26:39.250 257 12669.15 143.15 54779.28 88888.00 2013-09-14 18:26:39.375 257 12669.15 143.15 54779.28 88888.00 2013-09-14 18:26:39.500 257 12669.12 143.15 54779.25 88888.00 2013-09-14 18:26:39.625 257 12669.15 143.12 54779.28 88888.00 2013-09-14 18:26:39.750 257 12669.17 143.12 54779.30 88888.00 2013-09-14 18:26:39.875 257 12669.12 143.12 54779.30 88888.00 2013-09-14 18:26:40.000 257 12669.17 143.12 54779.28 88888.00 2013-09-14 18:26:40.125 257 12669.23 143.12 54779.28 88888.00 2013-09-14 18:26:40.250 257 12669.15 143.07 54779.25 88888.00 2013-09-14 18:26:40.375 257 12669.10 143.10 54779.25 88888.00 2013-09-14 18:26:40.500 257 12669.10 143.10 54779.25 88888.00 2013-09-14 18:26:40.625 257 12669.12 143.12 54779.30 88888.00 2013-09-14 18:26:40.750 257 12669.08 143.07 54779.28 88888.00 2013-09-14 18:26:40.875 257 12669.02 143.05 54779.25 88888.00 2013-09-14 18:26:41.000 257 12669.10 143.05 54779.25 88888.00 2013-09-14 18:26:41.125 257 12669.12 143.03 54779.28 88888.00 2013-09-14 18:26:41.250 257 12669.02 143.03 54779.30 88888.00 2013-09-14 18:26:41.375 257 12669.00 143.05 54779.28 88888.00 2013-09-14 18:26:41.500 257 12669.02 143.05 54779.25 88888.00 2013-09-14 18:26:41.625 257 12668.98 143.03 54779.25 88888.00 2013-09-14 18:26:41.750 257 12668.98 143.00 54779.25 88888.00 2013-09-14 18:26:41.875 257 12668.95 142.97 54779.25 88888.00 2013-09-14 18:26:42.000 257 12668.95 142.97 54779.25 88888.00 2013-09-14 18:26:42.125 257 12669.00 142.97 54779.25 88888.00 2013-09-14 18:26:42.250 257 12669.02 142.95 54779.22 88888.00 2013-09-14 18:26:42.375 257 12669.00 142.95 54779.25 88888.00 2013-09-14 18:26:42.500 257 12669.02 142.95 54779.28 88888.00 2013-09-14 18:26:42.625 257 12669.05 142.93 54779.25 88888.00 2013-09-14 18:26:42.750 257 12669.10 142.95 54779.25 88888.00 2013-09-14 18:26:42.875 257 12669.12 142.93 54779.25 88888.00 2013-09-14 18:26:43.000 257 12669.10 142.93 54779.22 88888.00 2013-09-14 18:26:43.125 257 12669.05 142.93 54779.22 88888.00 2013-09-14 18:26:43.250 257 12668.98 142.88 54779.25 88888.00 2013-09-14 18:26:43.375 257 12668.95 142.85 54779.25 88888.00 2013-09-14 18:26:43.500 257 12668.92 142.88 54779.25 88888.00 2013-09-14 18:26:43.625 257 12668.92 142.90 54779.25 88888.00 2013-09-14 18:26:43.750 257 12668.95 142.85 54779.28 88888.00 2013-09-14 18:26:43.875 257 12668.98 142.85 54779.28 88888.00 2013-09-14 18:26:44.000 257 12668.98 142.82 54779.25 88888.00 2013-09-14 18:26:44.125 257 12669.02 142.82 54779.22 88888.00 2013-09-14 18:26:44.250 257 12669.00 142.80 54779.22 88888.00 2013-09-14 18:26:44.375 257 12669.00 142.80 54779.20 88888.00 2013-09-14 18:26:44.500 257 12669.02 142.80 54779.22 88888.00 2013-09-14 18:26:44.625 257 12669.05 142.80 54779.22 88888.00 2013-09-14 18:26:44.750 257 12669.10 142.78 54779.22 88888.00 2013-09-14 18:26:44.875 257 12669.08 142.75 54779.20 88888.00 2013-09-14 18:26:45.000 257 12669.12 142.72 54779.20 88888.00 2013-09-14 18:26:45.125 257 12669.12 142.70 54779.20 88888.00 2013-09-14 18:26:45.250 257 12669.10 142.68 54779.22 88888.00 2013-09-14 18:26:45.375 257 12669.02 142.68 54779.22 88888.00 2013-09-14 18:26:45.500 257 12669.02 142.65 54779.22 88888.00 2013-09-14 18:26:45.625 257 12669.02 142.62 54779.20 88888.00 2013-09-14 18:26:45.750 257 12669.05 142.60 54779.20 88888.00 2013-09-14 18:26:45.875 257 12669.10 142.60 54779.20 88888.00 2013-09-14 18:26:46.000 257 12669.08 142.57 54779.20 88888.00 2013-09-14 18:26:46.125 257 12669.05 142.60 54779.20 88888.00 2013-09-14 18:26:46.250 257 12669.00 142.60 54779.20 88888.00 2013-09-14 18:26:46.375 257 12669.08 142.57 54779.20 88888.00 2013-09-14 18:26:46.500 257 12669.05 142.57 54779.20 88888.00 2013-09-14 18:26:46.625 257 12669.02 142.53 54779.20 88888.00 2013-09-14 18:26:46.750 257 12669.05 142.55 54779.20 88888.00 2013-09-14 18:26:46.875 257 12669.10 142.53 54779.20 88888.00 2013-09-14 18:26:47.000 257 12669.15 142.53 54779.15 88888.00 2013-09-14 18:26:47.125 257 12669.12 142.53 54779.18 88888.00 2013-09-14 18:26:47.250 257 12669.08 142.50 54779.18 88888.00 2013-09-14 18:26:47.375 257 12669.08 142.50 54779.15 88888.00 2013-09-14 18:26:47.500 257 12669.08 142.47 54779.15 88888.00 2013-09-14 18:26:47.625 257 12669.12 142.43 54779.15 88888.00 2013-09-14 18:26:47.750 257 12669.12 142.45 54779.18 88888.00 2013-09-14 18:26:47.875 257 12669.12 142.45 54779.20 88888.00 2013-09-14 18:26:48.000 257 12669.15 142.43 54779.18 88888.00 2013-09-14 18:26:48.125 257 12669.17 142.43 54779.18 88888.00 2013-09-14 18:26:48.250 257 12669.15 142.40 54779.18 88888.00 2013-09-14 18:26:48.375 257 12669.17 142.40 54779.18 88888.00 2013-09-14 18:26:48.500 257 12669.20 142.38 54779.15 88888.00 2013-09-14 18:26:48.625 257 12669.25 142.38 54779.18 88888.00 2013-09-14 18:26:48.750 257 12669.27 142.35 54779.20 88888.00 2013-09-14 18:26:48.875 257 12669.25 142.35 54779.20 88888.00 2013-09-14 18:26:49.000 257 12669.23 142.32 54779.15 88888.00 2013-09-14 18:26:49.125 257 12669.23 142.32 54779.20 88888.00 2013-09-14 18:26:49.250 257 12669.23 142.32 54779.22 88888.00 2013-09-14 18:26:49.375 257 12669.20 142.32 54779.20 88888.00 2013-09-14 18:26:49.500 257 12669.12 142.28 54779.20 88888.00 2013-09-14 18:26:49.625 257 12669.10 142.25 54779.18 88888.00 2013-09-14 18:26:49.750 257 12669.15 142.28 54779.18 88888.00 2013-09-14 18:26:49.875 257 12669.17 142.25 54779.18 88888.00 2013-09-14 18:26:50.000 257 12669.20 142.22 54779.20 88888.00 2013-09-14 18:26:50.125 257 12669.25 142.18 54779.20 88888.00 2013-09-14 18:26:50.250 257 12669.25 142.18 54779.20 88888.00 2013-09-14 18:26:50.375 257 12669.27 142.18 54779.20 88888.00 2013-09-14 18:26:50.500 257 12669.30 142.18 54779.15 88888.00 2013-09-14 18:26:50.625 257 12669.30 142.18 54779.15 88888.00 2013-09-14 18:26:50.750 257 12669.35 142.18 54779.12 88888.00 2013-09-14 18:26:50.875 257 12669.35 142.15 54779.15 88888.00 2013-09-14 18:26:51.000 257 12669.38 142.15 54779.15 88888.00 2013-09-14 18:26:51.125 257 12669.35 142.12 54779.15 88888.00 2013-09-14 18:26:51.250 257 12669.30 142.10 54779.15 88888.00 2013-09-14 18:26:51.375 257 12669.33 142.10 54779.15 88888.00 2013-09-14 18:26:51.500 257 12669.35 142.10 54779.18 88888.00 2013-09-14 18:26:51.625 257 12669.40 142.07 54779.18 88888.00 2013-09-14 18:26:51.750 257 12669.40 142.07 54779.15 88888.00 2013-09-14 18:26:51.875 257 12669.33 142.07 54779.18 88888.00 2013-09-14 18:26:52.000 257 12669.33 142.05 54779.15 88888.00 2013-09-14 18:26:52.125 257 12669.38 142.05 54779.18 88888.00 2013-09-14 18:26:52.250 257 12669.40 142.03 54779.18 88888.00 2013-09-14 18:26:52.375 257 12669.50 142.05 54779.18 88888.00 2013-09-14 18:26:52.500 257 12669.52 142.03 54779.15 88888.00 2013-09-14 18:26:52.625 257 12669.50 142.00 54779.15 88888.00 2013-09-14 18:26:52.750 257 12669.45 141.97 54779.15 88888.00 2013-09-14 18:26:52.875 257 12669.42 141.97 54779.12 88888.00 2013-09-14 18:26:53.000 257 12669.40 141.97 54779.12 88888.00 2013-09-14 18:26:53.125 257 12669.40 141.97 54779.15 88888.00 2013-09-14 18:26:53.250 257 12669.42 141.90 54779.15 88888.00 2013-09-14 18:26:53.375 257 12669.50 141.90 54779.15 88888.00 2013-09-14 18:26:53.500 257 12669.52 141.90 54779.12 88888.00 2013-09-14 18:26:53.625 257 12669.52 141.93 54779.12 88888.00 2013-09-14 18:26:53.750 257 12669.48 141.88 54779.12 88888.00 2013-09-14 18:26:53.875 257 12669.50 141.88 54779.15 88888.00 2013-09-14 18:26:54.000 257 12669.50 141.85 54779.12 88888.00 2013-09-14 18:26:54.125 257 12669.50 141.82 54779.15 88888.00 2013-09-14 18:26:54.250 257 12669.42 141.80 54779.15 88888.00 2013-09-14 18:26:54.375 257 12669.50 141.80 54779.15 88888.00 2013-09-14 18:26:54.500 257 12669.50 141.80 54779.12 88888.00 2013-09-14 18:26:54.625 257 12669.50 141.78 54779.12 88888.00 2013-09-14 18:26:54.750 257 12669.52 141.78 54779.12 88888.00 2013-09-14 18:26:54.875 257 12669.55 141.78 54779.12 88888.00 2013-09-14 18:26:55.000 257 12669.60 141.78 54779.15 88888.00 2013-09-14 18:26:55.125 257 12669.58 141.75 54779.15 88888.00 2013-09-14 18:26:55.250 257 12669.55 141.72 54779.15 88888.00 2013-09-14 18:26:55.375 257 12669.60 141.72 54779.15 88888.00 2013-09-14 18:26:55.500 257 12669.60 141.72 54779.15 88888.00 2013-09-14 18:26:55.625 257 12669.60 141.70 54779.12 88888.00 2013-09-14 18:26:55.750 257 12669.62 141.70 54779.12 88888.00 2013-09-14 18:26:55.875 257 12669.65 141.68 54779.12 88888.00 2013-09-14 18:26:56.000 257 12669.70 141.70 54779.10 88888.00 2013-09-14 18:26:56.125 257 12669.75 141.70 54779.12 88888.00 2013-09-14 18:26:56.250 257 12669.67 141.65 54779.12 88888.00 2013-09-14 18:26:56.375 257 12669.65 141.65 54779.15 88888.00 2013-09-14 18:26:56.500 257 12669.65 141.65 54779.12 88888.00 2013-09-14 18:26:56.625 257 12669.67 141.62 54779.12 88888.00 2013-09-14 18:26:56.750 257 12669.65 141.62 54779.12 88888.00 2013-09-14 18:26:56.875 257 12669.70 141.62 54779.12 88888.00 2013-09-14 18:26:57.000 257 12669.73 141.60 54779.10 88888.00 2013-09-14 18:26:57.125 257 12669.70 141.60 54779.10 88888.00 2013-09-14 18:26:57.250 257 12669.73 141.60 54779.15 88888.00 2013-09-14 18:26:57.375 257 12669.83 141.60 54779.12 88888.00 2013-09-14 18:26:57.500 257 12669.83 141.60 54779.12 88888.00 2013-09-14 18:26:57.625 257 12669.77 141.57 54779.12 88888.00 2013-09-14 18:26:57.750 257 12669.73 141.60 54779.15 88888.00 2013-09-14 18:26:57.875 257 12669.67 141.55 54779.10 88888.00 2013-09-14 18:26:58.000 257 12669.70 141.55 54779.10 88888.00 2013-09-14 18:26:58.125 257 12669.75 141.57 54779.12 88888.00 2013-09-14 18:26:58.250 257 12669.77 141.55 54779.12 88888.00 2013-09-14 18:26:58.375 257 12669.80 141.53 54779.12 88888.00 2013-09-14 18:26:58.500 257 12669.73 141.50 54779.12 88888.00 2013-09-14 18:26:58.625 257 12669.73 141.50 54779.15 88888.00 2013-09-14 18:26:58.750 257 12669.73 141.53 54779.12 88888.00 2013-09-14 18:26:58.875 257 12669.75 141.53 54779.12 88888.00 2013-09-14 18:26:59.000 257 12669.75 141.47 54779.10 88888.00 2013-09-14 18:26:59.125 257 12669.77 141.50 54779.15 88888.00 2013-09-14 18:26:59.250 257 12669.75 141.47 54779.18 88888.00 2013-09-14 18:26:59.375 257 12669.75 141.47 54779.15 88888.00 2013-09-14 18:26:59.500 257 12669.75 141.45 54779.12 88888.00 2013-09-14 18:26:59.625 257 12669.75 141.45 54779.12 88888.00 2013-09-14 18:26:59.750 257 12669.75 141.45 54779.10 88888.00 2013-09-14 18:26:59.875 257 12669.73 141.43 54779.10 88888.00 2013-09-14 18:27:00.000 257 12669.73 141.40 54779.10 88888.00 2013-09-14 18:27:00.125 257 12669.73 141.40 54779.15 88888.00 2013-09-14 18:27:00.250 257 12669.77 141.40 54779.15 88888.00 2013-09-14 18:27:00.375 257 12669.83 141.43 54779.15 88888.00 2013-09-14 18:27:00.500 257 12669.83 141.40 54779.12 88888.00 2013-09-14 18:27:00.625 257 12669.85 141.38 54779.12 88888.00 2013-09-14 18:27:00.750 257 12669.85 141.38 54779.12 88888.00 2013-09-14 18:27:00.875 257 12669.85 141.35 54779.12 88888.00 2013-09-14 18:27:01.000 257 12669.80 141.35 54779.12 88888.00 2013-09-14 18:27:01.125 257 12669.75 141.35 54779.12 88888.00 2013-09-14 18:27:01.250 257 12669.70 141.32 54779.15 88888.00 2013-09-14 18:27:01.375 257 12669.77 141.32 54779.12 88888.00 2013-09-14 18:27:01.500 257 12669.83 141.30 54779.12 88888.00 2013-09-14 18:27:01.625 257 12669.77 141.28 54779.12 88888.00 2013-09-14 18:27:01.750 257 12669.75 141.30 54779.18 88888.00 2013-09-14 18:27:01.875 257 12669.73 141.28 54779.15 88888.00 2013-09-14 18:27:02.000 257 12669.77 141.28 54779.12 88888.00 2013-09-14 18:27:02.125 257 12669.77 141.28 54779.12 88888.00 2013-09-14 18:27:02.250 257 12669.70 141.22 54779.15 88888.00 2013-09-14 18:27:02.375 257 12669.73 141.22 54779.10 88888.00 2013-09-14 18:27:02.500 257 12669.75 141.20 54779.12 88888.00 2013-09-14 18:27:02.625 257 12669.77 141.22 54779.12 88888.00 2013-09-14 18:27:02.750 257 12669.77 141.22 54779.15 88888.00 2013-09-14 18:27:02.875 257 12669.80 141.20 54779.15 88888.00 2013-09-14 18:27:03.000 257 12669.75 141.20 54779.12 88888.00 2013-09-14 18:27:03.125 257 12669.75 141.20 54779.15 88888.00 2013-09-14 18:27:03.250 257 12669.67 141.20 54779.15 88888.00 2013-09-14 18:27:03.375 257 12669.73 141.20 54779.15 88888.00 2013-09-14 18:27:03.500 257 12669.75 141.18 54779.15 88888.00 2013-09-14 18:27:03.625 257 12669.75 141.18 54779.15 88888.00 2013-09-14 18:27:03.750 257 12669.73 141.15 54779.15 88888.00 2013-09-14 18:27:03.875 257 12669.73 141.12 54779.18 88888.00 2013-09-14 18:27:04.000 257 12669.73 141.12 54779.18 88888.00 2013-09-14 18:27:04.125 257 12669.77 141.10 54779.15 88888.00 2013-09-14 18:27:04.250 257 12669.75 141.10 54779.18 88888.00 2013-09-14 18:27:04.375 257 12669.80 141.10 54779.18 88888.00 2013-09-14 18:27:04.500 257 12669.77 141.07 54779.18 88888.00 2013-09-14 18:27:04.625 257 12669.77 141.07 54779.18 88888.00 2013-09-14 18:27:04.750 257 12669.83 141.05 54779.15 88888.00 2013-09-14 18:27:04.875 257 12669.77 141.03 54779.15 88888.00 2013-09-14 18:27:05.000 257 12669.73 141.03 54779.12 88888.00 2013-09-14 18:27:05.125 257 12669.65 141.05 54779.12 88888.00 2013-09-14 18:27:05.250 257 12669.65 141.03 54779.15 88888.00 2013-09-14 18:27:05.375 257 12669.67 141.00 54779.15 88888.00 2013-09-14 18:27:05.500 257 12669.70 141.00 54779.15 88888.00 2013-09-14 18:27:05.625 257 12669.70 140.97 54779.15 88888.00 2013-09-14 18:27:05.750 257 12669.70 140.97 54779.15 88888.00 2013-09-14 18:27:05.875 257 12669.73 140.97 54779.15 88888.00 2013-09-14 18:27:06.000 257 12669.75 140.95 54779.12 88888.00 2013-09-14 18:27:06.125 257 12669.80 140.95 54779.15 88888.00 2013-09-14 18:27:06.250 257 12669.77 140.93 54779.15 88888.00 2013-09-14 18:27:06.375 257 12669.77 140.95 54779.15 88888.00 2013-09-14 18:27:06.500 257 12669.80 140.95 54779.15 88888.00 2013-09-14 18:27:06.625 257 12669.77 140.93 54779.15 88888.00 2013-09-14 18:27:06.750 257 12669.75 140.90 54779.12 88888.00 2013-09-14 18:27:06.875 257 12669.73 140.93 54779.15 88888.00 2013-09-14 18:27:07.000 257 12669.70 140.93 54779.15 88888.00 2013-09-14 18:27:07.125 257 12669.65 140.90 54779.12 88888.00 2013-09-14 18:27:07.250 257 12669.65 140.88 54779.15 88888.00 2013-09-14 18:27:07.375 257 12669.73 140.88 54779.12 88888.00 2013-09-14 18:27:07.500 257 12669.75 140.85 54779.12 88888.00 2013-09-14 18:27:07.625 257 12669.75 140.85 54779.12 88888.00 2013-09-14 18:27:07.750 257 12669.70 140.82 54779.15 88888.00 2013-09-14 18:27:07.875 257 12669.73 140.80 54779.15 88888.00 2013-09-14 18:27:08.000 257 12669.70 140.78 54779.12 88888.00 2013-09-14 18:27:08.125 257 12669.65 140.80 54779.10 88888.00 2013-09-14 18:27:08.250 257 12669.65 140.78 54779.12 88888.00 2013-09-14 18:27:08.375 257 12669.70 140.78 54779.12 88888.00 2013-09-14 18:27:08.500 257 12669.70 140.75 54779.15 88888.00 2013-09-14 18:27:08.625 257 12669.73 140.75 54779.12 88888.00 2013-09-14 18:27:08.750 257 12669.75 140.75 54779.12 88888.00 2013-09-14 18:27:08.875 257 12669.73 140.75 54779.15 88888.00 2013-09-14 18:27:09.000 257 12669.65 140.75 54779.15 88888.00 2013-09-14 18:27:09.125 257 12669.65 140.72 54779.15 88888.00 2013-09-14 18:27:09.250 257 12669.60 140.70 54779.15 88888.00 2013-09-14 18:27:09.375 257 12669.58 140.72 54779.12 88888.00 2013-09-14 18:27:09.500 257 12669.55 140.70 54779.12 88888.00 2013-09-14 18:27:09.625 257 12669.55 140.68 54779.15 88888.00 2013-09-14 18:27:09.750 257 12669.60 140.70 54779.18 88888.00 2013-09-14 18:27:09.875 257 12669.62 140.68 54779.18 88888.00 2013-09-14 18:27:10.000 257 12669.67 140.65 54779.12 88888.00 2013-09-14 18:27:10.125 257 12669.67 140.62 54779.15 88888.00 2013-09-14 18:27:10.250 257 12669.67 140.62 54779.20 88888.00 2013-09-14 18:27:10.375 257 12669.70 140.65 54779.18 88888.00 2013-09-14 18:27:10.500 257 12669.67 140.65 54779.18 88888.00 2013-09-14 18:27:10.625 257 12669.67 140.62 54779.15 88888.00 2013-09-14 18:27:10.750 257 12669.70 140.60 54779.18 88888.00 2013-09-14 18:27:10.875 257 12669.73 140.57 54779.18 88888.00 2013-09-14 18:27:11.000 257 12669.67 140.55 54779.15 88888.00 2013-09-14 18:27:11.125 257 12669.62 140.57 54779.15 88888.00 2013-09-14 18:27:11.250 257 12669.60 140.53 54779.15 88888.00 2013-09-14 18:27:11.375 257 12669.62 140.50 54779.15 88888.00 2013-09-14 18:27:11.500 257 12669.65 140.47 54779.12 88888.00 2013-09-14 18:27:11.625 257 12669.62 140.45 54779.12 88888.00 2013-09-14 18:27:11.750 257 12669.60 140.43 54779.12 88888.00 2013-09-14 18:27:11.875 257 12669.60 140.45 54779.15 88888.00 2013-09-14 18:27:12.000 257 12669.60 140.45 54779.18 88888.00 2013-09-14 18:27:12.125 257 12669.58 140.43 54779.15 88888.00 2013-09-14 18:27:12.250 257 12669.55 140.38 54779.12 88888.00 2013-09-14 18:27:12.375 257 12669.60 140.38 54779.15 88888.00 2013-09-14 18:27:12.500 257 12669.62 140.38 54779.18 88888.00 2013-09-14 18:27:12.625 257 12669.67 140.40 54779.18 88888.00 2013-09-14 18:27:12.750 257 12669.62 140.38 54779.15 88888.00 2013-09-14 18:27:12.875 257 12669.60 140.38 54779.15 88888.00 2013-09-14 18:27:13.000 257 12669.60 140.38 54779.15 88888.00 2013-09-14 18:27:13.125 257 12669.65 140.35 54779.15 88888.00 2013-09-14 18:27:13.250 257 12669.60 140.32 54779.18 88888.00 2013-09-14 18:27:13.375 257 12669.67 140.32 54779.15 88888.00 2013-09-14 18:27:13.500 257 12669.65 140.30 54779.15 88888.00 2013-09-14 18:27:13.625 257 12669.65 140.30 54779.15 88888.00 2013-09-14 18:27:13.750 257 12669.67 140.28 54779.15 88888.00 2013-09-14 18:27:13.875 257 12669.67 140.30 54779.15 88888.00 2013-09-14 18:27:14.000 257 12669.62 140.28 54779.18 88888.00 2013-09-14 18:27:14.125 257 12669.60 140.28 54779.18 88888.00 2013-09-14 18:27:14.250 257 12669.50 140.22 54779.18 88888.00 2013-09-14 18:27:14.375 257 12669.58 140.25 54779.18 88888.00 2013-09-14 18:27:14.500 257 12669.62 140.22 54779.18 88888.00 2013-09-14 18:27:14.625 257 12669.62 140.18 54779.15 88888.00 2013-09-14 18:27:14.750 257 12669.60 140.18 54779.18 88888.00 2013-09-14 18:27:14.875 257 12669.58 140.20 54779.18 88888.00 2013-09-14 18:27:15.000 257 12669.60 140.22 54779.20 88888.00 2013-09-14 18:27:15.125 257 12669.58 140.20 54779.18 88888.00 2013-09-14 18:27:15.250 257 12669.48 140.15 54779.18 88888.00 2013-09-14 18:27:15.375 257 12669.48 140.12 54779.15 88888.00 2013-09-14 18:27:15.500 257 12669.52 140.12 54779.15 88888.00 2013-09-14 18:27:15.625 257 12669.58 140.12 54779.15 88888.00 2013-09-14 18:27:15.750 257 12669.55 140.10 54779.15 88888.00 2013-09-14 18:27:15.875 257 12669.50 140.07 54779.15 88888.00 2013-09-14 18:27:16.000 257 12669.52 140.07 54779.18 88888.00 2013-09-14 18:27:16.125 257 12669.55 140.05 54779.20 88888.00 2013-09-14 18:27:16.250 257 12669.55 140.03 54779.18 88888.00 2013-09-14 18:27:16.375 257 12669.55 140.05 54779.18 88888.00 2013-09-14 18:27:16.500 257 12669.48 140.03 54779.18 88888.00 2013-09-14 18:27:16.625 257 12669.48 140.03 54779.18 88888.00 2013-09-14 18:27:16.750 257 12669.50 140.00 54779.18 88888.00 2013-09-14 18:27:16.875 257 12669.50 140.00 54779.18 88888.00 2013-09-14 18:27:17.000 257 12669.48 140.00 54779.18 88888.00 2013-09-14 18:27:17.125 257 12669.48 140.00 54779.20 88888.00 2013-09-14 18:27:17.250 257 12669.52 140.00 54779.20 88888.00 2013-09-14 18:27:17.375 257 12669.60 140.00 54779.18 88888.00 2013-09-14 18:27:17.500 257 12669.62 140.00 54779.20 88888.00 2013-09-14 18:27:17.625 257 12669.67 139.97 54779.18 88888.00 2013-09-14 18:27:17.750 257 12669.65 139.95 54779.18 88888.00 2013-09-14 18:27:17.875 257 12669.60 139.97 54779.18 88888.00 2013-09-14 18:27:18.000 257 12669.60 139.97 54779.18 88888.00 2013-09-14 18:27:18.125 257 12669.60 139.93 54779.15 88888.00 2013-09-14 18:27:18.250 257 12669.52 139.93 54779.18 88888.00 2013-09-14 18:27:18.375 257 12669.52 139.93 54779.15 88888.00 2013-09-14 18:27:18.500 257 12669.60 139.93 54779.18 88888.00 2013-09-14 18:27:18.625 257 12669.62 139.93 54779.15 88888.00 2013-09-14 18:27:18.750 257 12669.58 139.93 54779.18 88888.00 2013-09-14 18:27:18.875 257 12669.52 139.93 54779.18 88888.00 2013-09-14 18:27:19.000 257 12669.50 139.90 54779.15 88888.00 2013-09-14 18:27:19.125 257 12669.55 139.88 54779.15 88888.00 2013-09-14 18:27:19.250 257 12669.55 139.85 54779.18 88888.00 2013-09-14 18:27:19.375 257 12669.52 139.85 54779.18 88888.00 2013-09-14 18:27:19.500 257 12669.50 139.88 54779.18 88888.00 2013-09-14 18:27:19.625 257 12669.50 139.88 54779.18 88888.00 2013-09-14 18:27:19.750 257 12669.52 139.85 54779.20 88888.00 2013-09-14 18:27:19.875 257 12669.50 139.85 54779.22 88888.00 2013-09-14 18:27:20.000 257 12669.50 139.82 54779.20 88888.00 2013-09-14 18:27:20.125 257 12669.33 139.95 54779.10 88888.00 2013-09-14 18:27:20.250 257 12669.33 139.93 54779.10 88888.00 2013-09-14 18:27:20.375 257 12669.40 139.95 54779.07 88888.00 2013-09-14 18:27:20.500 257 12669.45 139.97 54779.10 88888.00 2013-09-14 18:27:20.625 257 12669.42 139.97 54779.10 88888.00 2013-09-14 18:27:20.750 257 12669.38 139.95 54779.07 88888.00 2013-09-14 18:27:20.875 257 12669.38 139.95 54779.07 88888.00 2013-09-14 18:27:21.000 257 12669.33 139.93 54779.07 88888.00 2013-09-14 18:27:21.125 257 12669.52 139.75 54779.20 88888.00 2013-09-14 18:27:21.250 257 12669.58 139.72 54779.22 88888.00 2013-09-14 18:27:21.375 257 12669.62 139.75 54779.22 88888.00 2013-09-14 18:27:21.500 257 12669.58 139.75 54779.22 88888.00 2013-09-14 18:27:21.625 257 12669.48 139.70 54779.20 88888.00 2013-09-14 18:27:21.750 257 12669.42 139.72 54779.20 88888.00 2013-09-14 18:27:21.875 257 12669.48 139.72 54779.22 88888.00 2013-09-14 18:27:22.000 257 12669.48 139.72 54779.20 88888.00 2013-09-14 18:27:22.125 257 12669.42 139.72 54779.22 88888.00 2013-09-14 18:27:22.250 257 12669.40 139.65 54779.18 88888.00 2013-09-14 18:27:22.375 257 12669.42 139.65 54779.18 88888.00 2013-09-14 18:27:22.500 257 12669.48 139.68 54779.18 88888.00 2013-09-14 18:27:22.625 257 12669.50 139.70 54779.22 88888.00 2013-09-14 18:27:22.750 257 12669.50 139.70 54779.22 88888.00 2013-09-14 18:27:22.875 257 12669.52 139.68 54779.22 88888.00 2013-09-14 18:27:23.000 257 12669.55 139.68 54779.22 88888.00 2013-09-14 18:27:23.125 257 12669.52 139.65 54779.25 88888.00 2013-09-14 18:27:23.250 257 12669.45 139.68 54779.22 88888.00 2013-09-14 18:27:23.375 257 12669.42 139.62 54779.20 88888.00 2013-09-14 18:27:23.500 257 12669.42 139.65 54779.22 88888.00 2013-09-14 18:27:23.625 257 12669.45 139.70 54779.28 88888.00 2013-09-14 18:27:23.750 257 12669.48 139.68 54779.22 88888.00 2013-09-14 18:27:23.875 257 12669.48 139.62 54779.20 88888.00 2013-09-14 18:27:24.000 257 12669.55 139.65 54779.22 88888.00 2013-09-14 18:27:24.125 257 12669.58 139.68 54779.28 88888.00 2013-09-14 18:27:24.250 257 12669.58 139.57 54779.25 88888.00 2013-09-14 18:27:24.375 257 12669.60 139.60 54779.20 88888.00 2013-09-14 18:27:24.500 257 12669.58 139.65 54779.22 88888.00 2013-09-14 18:27:24.625 257 12669.55 139.62 54779.22 88888.00 2013-09-14 18:27:24.750 257 12669.50 139.57 54779.22 88888.00 2013-09-14 18:27:24.875 257 12669.48 139.57 54779.22 88888.00 2013-09-14 18:27:25.000 257 12669.50 139.62 54779.22 88888.00 2013-09-14 18:27:25.125 257 12669.52 139.62 54779.25 88888.00 2013-09-14 18:27:25.250 257 12669.52 139.60 54779.25 88888.00 2013-09-14 18:27:25.375 257 12669.50 139.60 54779.22 88888.00 2013-09-14 18:27:25.500 257 12669.45 139.60 54779.22 88888.00 2013-09-14 18:27:25.625 257 12669.42 139.62 54779.28 88888.00 2013-09-14 18:27:25.750 257 12669.40 139.60 54779.22 88888.00 2013-09-14 18:27:25.875 257 12669.42 139.60 54779.22 88888.00 2013-09-14 18:27:26.000 257 12669.42 139.60 54779.25 88888.00 2013-09-14 18:27:26.125 257 12669.40 139.57 54779.28 88888.00 2013-09-14 18:27:26.250 257 12669.38 139.60 54779.28 88888.00 2013-09-14 18:27:26.375 257 12669.40 139.62 54779.25 88888.00 2013-09-14 18:27:26.500 257 12669.35 139.62 54779.28 88888.00 2013-09-14 18:27:26.625 257 12669.33 139.60 54779.25 88888.00 2013-09-14 18:27:26.750 257 12669.38 139.57 54779.28 88888.00 2013-09-14 18:27:26.875 257 12669.45 139.60 54779.28 88888.00 2013-09-14 18:27:27.000 257 12669.40 139.55 54779.22 88888.00 2013-09-14 18:27:27.125 257 12669.35 139.53 54779.28 88888.00 2013-09-14 18:27:27.250 257 12669.35 139.57 54779.28 88888.00 2013-09-14 18:27:27.375 257 12669.42 139.60 54779.28 88888.00 2013-09-14 18:27:27.500 257 12669.40 139.57 54779.28 88888.00 2013-09-14 18:27:27.625 257 12669.40 139.55 54779.28 88888.00 2013-09-14 18:27:27.750 257 12669.42 139.55 54779.25 88888.00 2013-09-14 18:27:27.875 257 12669.40 139.60 54779.30 88888.00 2013-09-14 18:27:28.000 257 12669.33 139.57 54779.30 88888.00 2013-09-14 18:27:28.125 257 12669.30 139.60 54779.32 88888.00 2013-09-14 18:27:28.250 257 12669.30 139.55 54779.28 88888.00 2013-09-14 18:27:28.375 257 12669.33 139.55 54779.28 88888.00 2013-09-14 18:27:28.500 257 12669.30 139.57 54779.28 88888.00 2013-09-14 18:27:28.625 257 12669.30 139.57 54779.30 88888.00 2013-09-14 18:27:28.750 257 12669.27 139.57 54779.28 88888.00 2013-09-14 18:27:28.875 257 12669.30 139.57 54779.28 88888.00 2013-09-14 18:27:29.000 257 12669.30 139.53 54779.25 88888.00 2013-09-14 18:27:29.125 257 12669.35 139.55 54779.30 88888.00 2013-09-14 18:27:29.250 257 12669.35 139.55 54779.30 88888.00 2013-09-14 18:27:29.375 257 12669.35 139.57 54779.32 88888.00 2013-09-14 18:27:29.500 257 12669.33 139.60 54779.35 88888.00 2013-09-14 18:27:29.625 257 12669.27 139.55 54779.32 88888.00 2013-09-14 18:27:29.750 257 12669.27 139.53 54779.30 88888.00 2013-09-14 18:27:29.875 257 12669.30 139.55 54779.32 88888.00 2013-09-14 18:27:30.000 257 12669.27 139.55 54779.30 88888.00 2013-09-14 18:27:30.125 257 12669.25 139.55 54779.32 88888.00 2013-09-14 18:27:30.250 257 12669.20 139.50 54779.32 88888.00 2013-09-14 18:27:30.375 257 12669.25 139.53 54779.28 88888.00 2013-09-14 18:27:30.500 257 12669.25 139.53 54779.28 88888.00 2013-09-14 18:27:30.625 257 12669.25 139.57 54779.32 88888.00 2013-09-14 18:27:30.750 257 12669.27 139.57 54779.32 88888.00 2013-09-14 18:27:30.875 257 12669.25 139.55 54779.30 88888.00 2013-09-14 18:27:31.000 257 12669.20 139.53 54779.28 88888.00 2013-09-14 18:27:31.125 257 12669.23 139.53 54779.30 88888.00 2013-09-14 18:27:31.250 257 12669.17 139.55 54779.32 88888.00 2013-09-14 18:27:31.375 257 12669.17 139.57 54779.32 88888.00 2013-09-14 18:27:31.500 257 12669.23 139.60 54779.32 88888.00 2013-09-14 18:27:31.625 257 12669.15 139.57 54779.30 88888.00 2013-09-14 18:27:31.750 257 12669.12 139.57 54779.32 88888.00 2013-09-14 18:27:31.875 257 12669.10 139.57 54779.30 88888.00 2013-09-14 18:27:32.000 257 12669.10 139.55 54779.28 88888.00 2013-09-14 18:27:32.125 257 12669.10 139.55 54779.28 88888.00 2013-09-14 18:27:32.250 257 12669.08 139.55 54779.30 88888.00 2013-09-14 18:27:32.375 257 12669.08 139.57 54779.30 88888.00 2013-09-14 18:27:32.500 257 12669.02 139.55 54779.30 88888.00 2013-09-14 18:27:32.625 257 12669.02 139.53 54779.28 88888.00 2013-09-14 18:27:32.750 257 12669.05 139.53 54779.30 88888.00 2013-09-14 18:27:32.875 257 12669.08 139.55 54779.30 88888.00 2013-09-14 18:27:33.000 257 12669.05 139.53 54779.30 88888.00 2013-09-14 18:27:33.125 257 12669.05 139.55 54779.32 88888.00 2013-09-14 18:27:33.250 257 12669.05 139.55 54779.32 88888.00 2013-09-14 18:27:33.375 257 12669.05 139.55 54779.35 88888.00 2013-09-14 18:27:33.500 257 12669.02 139.55 54779.32 88888.00 2013-09-14 18:27:33.625 257 12668.98 139.55 54779.32 88888.00 2013-09-14 18:27:33.750 257 12668.98 139.53 54779.35 88888.00 2013-09-14 18:27:33.875 257 12668.98 139.50 54779.32 88888.00 2013-09-14 18:27:34.000 257 12669.00 139.55 54779.32 88888.00 2013-09-14 18:27:34.125 257 12668.98 139.57 54779.35 88888.00 2013-09-14 18:27:34.250 257 12668.98 139.53 54779.32 88888.00 2013-09-14 18:27:34.375 257 12668.95 139.53 54779.30 88888.00 2013-09-14 18:27:34.500 257 12668.95 139.47 54779.30 88888.00 2013-09-14 18:27:34.625 257 12668.95 139.47 54779.32 88888.00 2013-09-14 18:27:34.750 257 12668.95 139.53 54779.35 88888.00 2013-09-14 18:27:34.875 257 12668.98 139.55 54779.35 88888.00 2013-09-14 18:27:35.000 257 12668.98 139.50 54779.32 88888.00 2013-09-14 18:27:35.125 257 12669.05 139.55 54779.32 88888.00 2013-09-14 18:27:35.250 257 12668.92 139.50 54779.32 88888.00 2013-09-14 18:27:35.375 257 12668.90 139.50 54779.32 88888.00 2013-09-14 18:27:35.500 257 12668.92 139.53 54779.35 88888.00 2013-09-14 18:27:35.625 257 12669.00 139.55 54779.32 88888.00 2013-09-14 18:27:35.750 257 12668.88 139.53 54779.38 88888.00 2013-09-14 18:27:35.875 257 12668.75 139.57 54779.35 88888.00 2013-09-14 18:27:36.000 257 12668.75 139.53 54779.35 88888.00 2013-09-14 18:27:36.125 257 12668.75 139.53 54779.35 88888.00 2013-09-14 18:27:36.250 257 12668.75 139.53 54779.38 88888.00 2013-09-14 18:27:36.375 257 12668.83 139.55 54779.38 88888.00 2013-09-14 18:27:36.500 257 12668.83 139.57 54779.38 88888.00 2013-09-14 18:27:36.625 257 12668.80 139.55 54779.38 88888.00 2013-09-14 18:27:36.750 257 12668.75 139.53 54779.38 88888.00 2013-09-14 18:27:36.875 257 12668.73 139.53 54779.38 88888.00 2013-09-14 18:27:37.000 257 12668.70 139.47 54779.32 88888.00 2013-09-14 18:27:37.125 257 12668.67 139.43 54779.30 88888.00 2013-09-14 18:27:37.250 257 12668.67 139.47 54779.32 88888.00 2013-09-14 18:27:37.375 257 12668.73 139.50 54779.35 88888.00 2013-09-14 18:27:37.500 257 12668.73 139.53 54779.35 88888.00 2013-09-14 18:27:37.625 257 12668.70 139.50 54779.32 88888.00 2013-09-14 18:27:37.750 257 12668.73 139.50 54779.35 88888.00 2013-09-14 18:27:37.875 257 12668.75 139.50 54779.35 88888.00 2013-09-14 18:27:38.000 257 12668.70 139.50 54779.32 88888.00 2013-09-14 18:27:38.125 257 12668.62 139.47 54779.32 88888.00 2013-09-14 18:27:38.250 257 12668.58 139.47 54779.35 88888.00 2013-09-14 18:27:38.375 257 12668.58 139.50 54779.35 88888.00 2013-09-14 18:27:38.500 257 12668.50 139.50 54779.35 88888.00 2013-09-14 18:27:38.625 257 12668.48 139.45 54779.35 88888.00 2013-09-14 18:27:38.750 257 12668.60 139.45 54779.35 88888.00 2013-09-14 18:27:38.875 257 12668.70 139.45 54779.38 88888.00 2013-09-14 18:27:39.000 257 12668.67 139.47 54779.38 88888.00 2013-09-14 18:27:39.125 257 12668.60 139.47 54779.38 88888.00 2013-09-14 18:27:39.250 257 12668.60 139.47 54779.38 88888.00 2013-09-14 18:27:39.375 257 12668.58 139.45 54779.35 88888.00 2013-09-14 18:27:39.500 257 12668.55 139.43 54779.32 88888.00 2013-09-14 18:27:39.625 257 12668.52 139.45 54779.35 88888.00 2013-09-14 18:27:39.750 257 12668.52 139.45 54779.35 88888.00 2013-09-14 18:27:39.875 257 12668.48 139.40 54779.30 88888.00 2013-09-14 18:27:40.000 257 12668.45 139.43 54779.32 88888.00 2013-09-14 18:27:40.125 257 12668.45 139.43 54779.35 88888.00 2013-09-14 18:27:40.250 257 12668.42 139.43 54779.38 88888.00 2013-09-14 18:27:40.375 257 12668.45 139.40 54779.35 88888.00 2013-09-14 18:27:40.500 257 12668.45 139.40 54779.35 88888.00 2013-09-14 18:27:40.625 257 12668.48 139.40 54779.35 88888.00 2013-09-14 18:27:40.750 257 12668.45 139.43 54779.40 88888.00 2013-09-14 18:27:40.875 257 12668.40 139.45 54779.40 88888.00 2013-09-14 18:27:41.000 257 12668.38 139.40 54779.38 88888.00 2013-09-14 18:27:41.125 257 12668.40 139.38 54779.35 88888.00 2013-09-14 18:27:41.250 257 12668.35 139.38 54779.35 88888.00 2013-09-14 18:27:41.375 257 12668.38 139.38 54779.32 88888.00 2013-09-14 18:27:41.500 257 12668.42 139.38 54779.35 88888.00 2013-09-14 18:27:41.625 257 12668.40 139.43 54779.35 88888.00 2013-09-14 18:27:41.750 257 12668.38 139.47 54779.38 88888.00 2013-09-14 18:27:41.875 257 12668.38 139.40 54779.35 88888.00 2013-09-14 18:27:42.000 257 12668.35 139.35 54779.35 88888.00 2013-09-14 18:27:42.125 257 12668.33 139.38 54779.38 88888.00 2013-09-14 18:27:42.250 257 12668.23 139.38 54779.38 88888.00 2013-09-14 18:27:42.375 257 12668.23 139.38 54779.38 88888.00 2013-09-14 18:27:42.500 257 12668.30 139.38 54779.35 88888.00 2013-09-14 18:27:42.625 257 12668.33 139.38 54779.35 88888.00 2013-09-14 18:27:42.750 257 12668.30 139.38 54779.38 88888.00 2013-09-14 18:27:42.875 257 12668.33 139.35 54779.35 88888.00 2013-09-14 18:27:43.000 257 12668.35 139.35 54779.32 88888.00 2013-09-14 18:27:43.125 257 12668.30 139.32 54779.32 88888.00 2013-09-14 18:27:43.250 257 12668.20 139.30 54779.32 88888.00 2013-09-14 18:27:43.375 257 12668.23 139.32 54779.38 88888.00 2013-09-14 18:27:43.500 257 12668.23 139.38 54779.40 88888.00 2013-09-14 18:27:43.625 257 12668.27 139.40 54779.38 88888.00 2013-09-14 18:27:43.750 257 12668.23 139.35 54779.35 88888.00 2013-09-14 18:27:43.875 257 12668.23 139.28 54779.35 88888.00 2013-09-14 18:27:44.000 257 12668.25 139.25 54779.32 88888.00 2013-09-14 18:27:44.125 257 12668.27 139.30 54779.35 88888.00 2013-09-14 18:27:44.250 257 12668.25 139.32 54779.40 88888.00 2013-09-14 18:27:44.375 257 12668.15 139.30 54779.40 88888.00 2013-09-14 18:27:44.500 257 12668.10 139.28 54779.38 88888.00 2013-09-14 18:27:44.625 257 12668.15 139.25 54779.38 88888.00 2013-09-14 18:27:44.750 257 12668.12 139.25 54779.38 88888.00 2013-09-14 18:27:44.875 257 12668.15 139.30 54779.38 88888.00 2013-09-14 18:27:45.000 257 12668.15 139.28 54779.38 88888.00 2013-09-14 18:27:45.125 257 12668.15 139.25 54779.35 88888.00 2013-09-14 18:27:45.250 257 12668.10 139.25 54779.38 88888.00 2013-09-14 18:27:45.375 257 12668.15 139.28 54779.40 88888.00 2013-09-14 18:27:45.500 257 12668.15 139.28 54779.43 88888.00 2013-09-14 18:27:45.625 257 12668.10 139.25 54779.40 88888.00 2013-09-14 18:27:45.750 257 12668.08 139.25 54779.40 88888.00 2013-09-14 18:27:45.875 257 12668.08 139.25 54779.40 88888.00 2013-09-14 18:27:46.000 257 12668.05 139.22 54779.40 88888.00 2013-09-14 18:27:46.125 257 12668.08 139.22 54779.40 88888.00 2013-09-14 18:27:46.250 257 12668.02 139.22 54779.40 88888.00 2013-09-14 18:27:46.375 257 12668.05 139.22 54779.40 88888.00 2013-09-14 18:27:46.500 257 12668.05 139.22 54779.38 88888.00 2013-09-14 18:27:46.625 257 12668.00 139.22 54779.35 88888.00 2013-09-14 18:27:46.750 257 12668.00 139.22 54779.38 88888.00 2013-09-14 18:27:46.875 257 12668.00 139.25 54779.43 88888.00 2013-09-14 18:27:47.000 257 12668.00 139.20 54779.38 88888.00 2013-09-14 18:27:47.125 257 12668.00 139.22 54779.38 88888.00 2013-09-14 18:27:47.250 257 12667.98 139.22 54779.40 88888.00 2013-09-14 18:27:47.375 257 12667.98 139.22 54779.43 88888.00 2013-09-14 18:27:47.500 257 12667.95 139.25 54779.43 88888.00 2013-09-14 18:27:47.625 257 12667.90 139.22 54779.38 88888.00 2013-09-14 18:27:47.750 257 12667.92 139.22 54779.38 88888.00 2013-09-14 18:27:47.875 257 12667.92 139.25 54779.40 88888.00 2013-09-14 18:27:48.000 257 12667.90 139.25 54779.40 88888.00 2013-09-14 18:27:48.125 257 12667.88 139.22 54779.38 88888.00 2013-09-14 18:27:48.250 257 12667.85 139.20 54779.38 88888.00 2013-09-14 18:27:48.375 257 12667.85 139.20 54779.38 88888.00 2013-09-14 18:27:48.500 257 12667.83 139.22 54779.40 88888.00 2013-09-14 18:27:48.625 257 12667.88 139.25 54779.40 88888.00 2013-09-14 18:27:48.750 257 12667.90 139.25 54779.38 88888.00 2013-09-14 18:27:48.875 257 12667.88 139.22 54779.38 88888.00 2013-09-14 18:27:49.000 257 12667.85 139.22 54779.38 88888.00 2013-09-14 18:27:49.125 257 12667.80 139.22 54779.40 88888.00 2013-09-14 18:27:49.250 257 12667.75 139.22 54779.40 88888.00 2013-09-14 18:27:49.375 257 12667.75 139.28 54779.40 88888.00 2013-09-14 18:27:49.500 257 12667.83 139.28 54779.47 88888.00 2013-09-14 18:27:49.625 257 12667.85 139.28 54779.45 88888.00 2013-09-14 18:27:49.750 257 12667.85 139.25 54779.45 88888.00 2013-09-14 18:27:49.875 257 12667.88 139.25 54779.47 88888.00 2013-09-14 18:27:50.000 257 12667.90 139.28 54779.45 88888.00 2013-09-14 18:27:50.125 257 12667.85 139.28 54779.43 88888.00 2013-09-14 18:27:50.250 257 12667.75 139.25 54779.43 88888.00 2013-09-14 18:27:50.375 257 12667.70 139.28 54779.43 88888.00 2013-09-14 18:27:50.500 257 12667.65 139.28 54779.43 88888.00 2013-09-14 18:27:50.625 257 12667.73 139.28 54779.45 88888.00 2013-09-14 18:27:50.750 257 12667.73 139.30 54779.47 88888.00 2013-09-14 18:27:50.875 257 12667.65 139.32 54779.50 88888.00 2013-09-14 18:27:51.000 257 12667.60 139.32 54779.47 88888.00 2013-09-14 18:27:51.125 257 12667.60 139.32 54779.47 88888.00 2013-09-14 18:27:51.250 257 12667.62 139.30 54779.47 88888.00 2013-09-14 18:27:51.375 257 12667.60 139.30 54779.47 88888.00 2013-09-14 18:27:51.500 257 12667.55 139.30 54779.47 88888.00 2013-09-14 18:27:51.625 257 12667.55 139.30 54779.45 88888.00 2013-09-14 18:27:51.750 257 12667.58 139.30 54779.47 88888.00 2013-09-14 18:27:51.875 257 12667.62 139.30 54779.45 88888.00 2013-09-14 18:27:52.000 257 12667.60 139.32 54779.47 88888.00 2013-09-14 18:27:52.125 257 12667.55 139.32 54779.47 88888.00 2013-09-14 18:27:52.250 257 12667.52 139.35 54779.47 88888.00 2013-09-14 18:27:52.375 257 12667.55 139.38 54779.47 88888.00 2013-09-14 18:27:52.500 257 12667.55 139.38 54779.50 88888.00 2013-09-14 18:27:52.625 257 12667.55 139.38 54779.45 88888.00 2013-09-14 18:27:52.750 257 12667.50 139.35 54779.47 88888.00 2013-09-14 18:27:52.875 257 12667.50 139.38 54779.50 88888.00 2013-09-14 18:27:53.000 257 12667.55 139.38 54779.47 88888.00 2013-09-14 18:27:53.125 257 12667.58 139.40 54779.47 88888.00 2013-09-14 18:27:53.250 257 12667.60 139.40 54779.50 88888.00 2013-09-14 18:27:53.375 257 12667.60 139.40 54779.50 88888.00 2013-09-14 18:27:53.500 257 12667.58 139.40 54779.47 88888.00 2013-09-14 18:27:53.625 257 12667.55 139.40 54779.47 88888.00 2013-09-14 18:27:53.750 257 12667.52 139.43 54779.47 88888.00 2013-09-14 18:27:53.875 257 12667.52 139.47 54779.47 88888.00 2013-09-14 18:27:54.000 257 12667.48 139.43 54779.47 88888.00 2013-09-14 18:27:54.125 257 12667.45 139.43 54779.45 88888.00 2013-09-14 18:27:54.250 257 12667.48 139.45 54779.47 88888.00 2013-09-14 18:27:54.375 257 12667.50 139.47 54779.47 88888.00 2013-09-14 18:27:54.500 257 12667.45 139.47 54779.50 88888.00 2013-09-14 18:27:54.625 257 12667.45 139.50 54779.47 88888.00 2013-09-14 18:27:54.750 257 12667.38 139.50 54779.47 88888.00 2013-09-14 18:27:54.875 257 12667.35 139.55 54779.47 88888.00 2013-09-14 18:27:55.000 257 12667.42 139.53 54779.47 88888.00 2013-09-14 18:27:55.125 257 12667.45 139.53 54779.50 88888.00 2013-09-14 18:27:55.250 257 12667.42 139.53 54779.53 88888.00 2013-09-14 18:27:55.375 257 12667.42 139.57 54779.53 88888.00 2013-09-14 18:27:55.500 257 12667.40 139.60 54779.53 88888.00 2013-09-14 18:27:55.625 257 12667.38 139.60 54779.57 88888.00 2013-09-14 18:27:55.750 257 12667.35 139.62 54779.55 88888.00 2013-09-14 18:27:55.875 257 12667.30 139.62 54779.53 88888.00 2013-09-14 18:27:56.000 257 12667.33 139.62 54779.53 88888.00 2013-09-14 18:27:56.125 257 12667.35 139.65 54779.53 88888.00 2013-09-14 18:27:56.250 257 12667.27 139.68 54779.53 88888.00 2013-09-14 18:27:56.375 257 12667.27 139.70 54779.53 88888.00 2013-09-14 18:27:56.500 257 12667.30 139.70 54779.53 88888.00 2013-09-14 18:27:56.625 257 12667.25 139.72 54779.53 88888.00 2013-09-14 18:27:56.750 257 12667.17 139.75 54779.53 88888.00 2013-09-14 18:27:56.875 257 12667.17 139.78 54779.55 88888.00 2013-09-14 18:27:57.000 257 12667.17 139.78 54779.55 88888.00 2013-09-14 18:27:57.125 257 12667.15 139.80 54779.60 88888.00 2013-09-14 18:27:57.250 257 12667.15 139.80 54779.57 88888.00 2013-09-14 18:27:57.375 257 12667.20 139.82 54779.55 88888.00 2013-09-14 18:27:57.500 257 12667.15 139.85 54779.55 88888.00 2013-09-14 18:27:57.625 257 12667.12 139.85 54779.57 88888.00 2013-09-14 18:27:57.750 257 12667.12 139.85 54779.57 88888.00 2013-09-14 18:27:57.875 257 12667.15 139.90 54779.60 88888.00 2013-09-14 18:27:58.000 257 12667.12 139.90 54779.60 88888.00 2013-09-14 18:27:58.125 257 12667.05 139.93 54779.60 88888.00 2013-09-14 18:27:58.250 257 12667.02 139.93 54779.60 88888.00 2013-09-14 18:27:58.375 257 12667.05 139.95 54779.62 88888.00 2013-09-14 18:27:58.500 257 12667.10 139.97 54779.62 88888.00 2013-09-14 18:27:58.625 257 12667.12 139.97 54779.60 88888.00 2013-09-14 18:27:58.750 257 12667.08 139.97 54779.60 88888.00 2013-09-14 18:27:58.875 257 12667.10 140.00 54779.62 88888.00 2013-09-14 18:27:59.000 257 12667.15 140.03 54779.60 88888.00 2013-09-14 18:27:59.125 257 12667.12 140.07 54779.62 88888.00 2013-09-14 18:27:59.250 257 12667.08 140.07 54779.62 88888.00 2013-09-14 18:27:59.375 257 12667.05 140.07 54779.62 88888.00 2013-09-14 18:27:59.500 257 12667.08 140.07 54779.62 88888.00 2013-09-14 18:27:59.625 257 12667.08 140.10 54779.62 88888.00 2013-09-14 18:27:59.750 257 12667.12 140.15 54779.62 88888.00 2013-09-14 18:27:59.875 257 12667.15 140.15 54779.62 88888.00 2013-09-14 18:28:00.000 257 12667.15 140.15 54779.62 88888.00 2013-09-14 18:28:00.125 257 12667.12 140.20 54779.62 88888.00 2013-09-14 18:28:00.250 257 12667.05 140.20 54779.60 88888.00 2013-09-14 18:28:00.375 257 12667.02 140.22 54779.60 88888.00 2013-09-14 18:28:00.500 257 12667.00 140.22 54779.60 88888.00 2013-09-14 18:28:00.625 257 12667.00 140.22 54779.60 88888.00 2013-09-14 18:28:00.750 257 12667.02 140.25 54779.62 88888.00 2013-09-14 18:28:00.875 257 12667.02 140.25 54779.60 88888.00 2013-09-14 18:28:01.000 257 12667.05 140.30 54779.62 88888.00 2013-09-14 18:28:01.125 257 12667.05 140.35 54779.65 88888.00 2013-09-14 18:28:01.250 257 12667.05 140.35 54779.65 88888.00 2013-09-14 18:28:01.375 257 12667.08 140.40 54779.62 88888.00 2013-09-14 18:28:01.500 257 12667.08 140.45 54779.65 88888.00 2013-09-14 18:28:01.625 257 12667.00 140.45 54779.62 88888.00 2013-09-14 18:28:01.750 257 12666.92 140.47 54779.62 88888.00 2013-09-14 18:28:01.875 257 12666.90 140.47 54779.65 88888.00 2013-09-14 18:28:02.000 257 12666.92 140.53 54779.62 88888.00 2013-09-14 18:28:02.125 257 12666.98 140.55 54779.65 88888.00 2013-09-14 18:28:02.250 257 12666.85 140.55 54779.65 88888.00 2013-09-14 18:28:02.375 257 12666.85 140.55 54779.62 88888.00 2013-09-14 18:28:02.500 257 12666.90 140.57 54779.65 88888.00 2013-09-14 18:28:02.625 257 12666.90 140.60 54779.65 88888.00 2013-09-14 18:28:02.750 257 12666.83 140.62 54779.65 88888.00 2013-09-14 18:28:02.875 257 12666.85 140.68 54779.68 88888.00 2013-09-14 18:28:03.000 257 12666.85 140.68 54779.65 88888.00 2013-09-14 18:28:03.125 257 12666.92 140.75 54779.68 88888.00 2013-09-14 18:28:03.250 257 12666.92 140.72 54779.68 88888.00 2013-09-14 18:28:03.375 257 12666.90 140.72 54779.68 88888.00 2013-09-14 18:28:03.500 257 12666.85 140.75 54779.68 88888.00 2013-09-14 18:28:03.625 257 12666.90 140.75 54779.68 88888.00 2013-09-14 18:28:03.750 257 12666.88 140.78 54779.65 88888.00 2013-09-14 18:28:03.875 257 12666.85 140.80 54779.68 88888.00 2013-09-14 18:28:04.000 257 12666.85 140.80 54779.68 88888.00 2013-09-14 18:28:04.125 257 12666.88 140.82 54779.68 88888.00 2013-09-14 18:28:04.250 257 12666.90 140.85 54779.70 88888.00 2013-09-14 18:28:04.375 257 12666.92 140.88 54779.70 88888.00 2013-09-14 18:28:04.500 257 12666.90 140.90 54779.70 88888.00 2013-09-14 18:28:04.625 257 12666.85 140.90 54779.70 88888.00 2013-09-14 18:28:04.750 257 12666.83 140.93 54779.68 88888.00 2013-09-14 18:28:04.875 257 12666.83 140.93 54779.65 88888.00 2013-09-14 18:28:05.000 257 12666.80 140.95 54779.68 88888.00 2013-09-14 18:28:05.125 257 12666.77 141.00 54779.68 88888.00 2013-09-14 18:28:05.250 257 12666.77 141.03 54779.68 88888.00 2013-09-14 18:28:05.375 257 12666.88 141.03 54779.65 88888.00 2013-09-14 18:28:05.500 257 12666.88 141.05 54779.65 88888.00 2013-09-14 18:28:05.625 257 12666.85 141.07 54779.68 88888.00 2013-09-14 18:28:05.750 257 12666.83 141.12 54779.72 88888.00 2013-09-14 18:28:05.875 257 12666.80 141.15 54779.70 88888.00 2013-09-14 18:28:06.000 257 12666.83 141.15 54779.68 88888.00 2013-09-14 18:28:06.125 257 12666.88 141.15 54779.70 88888.00 2013-09-14 18:28:06.250 257 12666.85 141.18 54779.68 88888.00 2013-09-14 18:28:06.375 257 12666.88 141.22 54779.68 88888.00 2013-09-14 18:28:06.500 257 12666.88 141.25 54779.68 88888.00 2013-09-14 18:28:06.625 257 12666.83 141.25 54779.68 88888.00 2013-09-14 18:28:06.750 257 12666.83 141.28 54779.70 88888.00 2013-09-14 18:28:06.875 257 12666.83 141.28 54779.70 88888.00 2013-09-14 18:28:07.000 257 12666.85 141.32 54779.70 88888.00 2013-09-14 18:28:07.125 257 12666.90 141.32 54779.68 88888.00 2013-09-14 18:28:07.250 257 12666.90 141.32 54779.70 88888.00 2013-09-14 18:28:07.375 257 12666.90 141.38 54779.70 88888.00 2013-09-14 18:28:07.500 257 12666.85 141.40 54779.68 88888.00 2013-09-14 18:28:07.625 257 12666.83 141.40 54779.70 88888.00 2013-09-14 18:28:07.750 257 12666.77 141.43 54779.70 88888.00 2013-09-14 18:28:07.875 257 12666.80 141.45 54779.70 88888.00 2013-09-14 18:28:08.000 257 12666.88 141.45 54779.70 88888.00 2013-09-14 18:28:08.125 257 12666.83 141.47 54779.70 88888.00 2013-09-14 18:28:08.250 257 12666.75 141.50 54779.70 88888.00 2013-09-14 18:28:08.375 257 12666.77 141.53 54779.70 88888.00 2013-09-14 18:28:08.500 257 12666.77 141.55 54779.70 88888.00 2013-09-14 18:28:08.625 257 12666.75 141.55 54779.65 88888.00 2013-09-14 18:28:08.750 257 12666.77 141.57 54779.70 88888.00 2013-09-14 18:28:08.875 257 12666.73 141.57 54779.70 88888.00 2013-09-14 18:28:09.000 257 12666.65 141.60 54779.68 88888.00 2013-09-14 18:28:09.125 257 12666.67 141.60 54779.68 88888.00 2013-09-14 18:28:09.250 257 12666.73 141.62 54779.72 88888.00 2013-09-14 18:28:09.375 257 12666.77 141.68 54779.68 88888.00 2013-09-14 18:28:09.500 257 12666.80 141.68 54779.68 88888.00 2013-09-14 18:28:09.625 257 12666.77 141.70 54779.70 88888.00 2013-09-14 18:28:09.750 257 12666.73 141.70 54779.70 88888.00 2013-09-14 18:28:09.875 257 12666.75 141.70 54779.70 88888.00 2013-09-14 18:28:10.000 257 12666.77 141.72 54779.68 88888.00 2013-09-14 18:28:10.125 257 12666.75 141.75 54779.70 88888.00 2013-09-14 18:28:10.250 257 12666.70 141.75 54779.68 88888.00 2013-09-14 18:28:10.375 257 12666.70 141.78 54779.70 88888.00 2013-09-14 18:28:10.500 257 12666.70 141.78 54779.70 88888.00 2013-09-14 18:28:10.625 257 12666.67 141.80 54779.68 88888.00 2013-09-14 18:28:10.750 257 12666.70 141.85 54779.68 88888.00 2013-09-14 18:28:10.875 257 12666.67 141.88 54779.68 88888.00 2013-09-14 18:28:11.000 257 12666.65 141.88 54779.65 88888.00 2013-09-14 18:28:11.125 257 12666.62 141.90 54779.68 88888.00 2013-09-14 18:28:11.250 257 12666.62 141.90 54779.70 88888.00 2013-09-14 18:28:11.375 257 12666.65 141.95 54779.68 88888.00 2013-09-14 18:28:11.500 257 12666.62 141.95 54779.70 88888.00 2013-09-14 18:28:11.625 257 12666.67 141.95 54779.68 88888.00 2013-09-14 18:28:11.750 257 12666.70 141.97 54779.68 88888.00 2013-09-14 18:28:11.875 257 12666.70 141.97 54779.68 88888.00 2013-09-14 18:28:12.000 257 12666.67 142.00 54779.68 88888.00 2013-09-14 18:28:12.125 257 12666.65 142.00 54779.65 88888.00 2013-09-14 18:28:12.250 257 12666.60 142.00 54779.65 88888.00 2013-09-14 18:28:12.375 257 12666.65 142.00 54779.62 88888.00 2013-09-14 18:28:12.500 257 12666.70 142.03 54779.62 88888.00 2013-09-14 18:28:12.625 257 12666.67 142.07 54779.62 88888.00 2013-09-14 18:28:12.750 257 12666.62 142.07 54779.62 88888.00 2013-09-14 18:28:12.875 257 12666.60 142.10 54779.62 88888.00 2013-09-14 18:28:13.000 257 12666.60 142.12 54779.62 88888.00 2013-09-14 18:28:13.125 257 12666.62 142.12 54779.60 88888.00 2013-09-14 18:28:13.250 257 12666.62 142.12 54779.62 88888.00 2013-09-14 18:28:13.375 257 12666.65 142.15 54779.62 88888.00 2013-09-14 18:28:13.500 257 12666.70 142.15 54779.60 88888.00 2013-09-14 18:28:13.625 257 12666.67 142.20 54779.62 88888.00 2013-09-14 18:28:13.750 257 12666.62 142.22 54779.65 88888.00 2013-09-14 18:28:13.875 257 12666.60 142.22 54779.62 88888.00 2013-09-14 18:28:14.000 257 12666.55 142.22 54779.60 88888.00 2013-09-14 18:28:14.125 257 12666.50 142.28 54779.68 88888.00 2013-09-14 18:28:14.250 257 12666.55 142.28 54779.65 88888.00 2013-09-14 18:28:14.375 257 12666.58 142.30 54779.65 88888.00 2013-09-14 18:28:14.500 257 12666.55 142.30 54779.62 88888.00 2013-09-14 18:28:14.625 257 12666.50 142.28 54779.62 88888.00 2013-09-14 18:28:14.750 257 12666.50 142.30 54779.62 88888.00 2013-09-14 18:28:14.875 257 12666.52 142.32 54779.60 88888.00 2013-09-14 18:28:15.000 257 12666.55 142.35 54779.57 88888.00 2013-09-14 18:28:15.125 257 12666.55 142.38 54779.60 88888.00 2013-09-14 18:28:15.250 257 12666.60 142.35 54779.65 88888.00 2013-09-14 18:28:15.375 257 12666.65 142.40 54779.62 88888.00 2013-09-14 18:28:15.500 257 12666.62 142.43 54779.62 88888.00 2013-09-14 18:28:15.625 257 12666.60 142.40 54779.57 88888.00 2013-09-14 18:28:15.750 257 12666.58 142.40 54779.55 88888.00 2013-09-14 18:28:15.875 257 12666.52 142.43 54779.60 88888.00 2013-09-14 18:28:16.000 257 12666.50 142.43 54779.60 88888.00 2013-09-14 18:28:16.125 257 12666.48 142.45 54779.60 88888.00 2013-09-14 18:28:16.250 257 12666.50 142.43 54779.60 88888.00 2013-09-14 18:28:16.375 257 12666.50 142.47 54779.60 88888.00 2013-09-14 18:28:16.500 257 12666.52 142.47 54779.60 88888.00 2013-09-14 18:28:16.625 257 12666.55 142.47 54779.60 88888.00 2013-09-14 18:28:16.750 257 12666.52 142.47 54779.57 88888.00 2013-09-14 18:28:16.875 257 12666.55 142.47 54779.57 88888.00 2013-09-14 18:28:17.000 257 12666.55 142.50 54779.57 88888.00 2013-09-14 18:28:17.125 257 12666.52 142.53 54779.57 88888.00 2013-09-14 18:28:17.250 257 12666.58 142.50 54779.55 88888.00 2013-09-14 18:28:17.375 257 12666.58 142.53 54779.53 88888.00 2013-09-14 18:28:17.500 257 12666.50 142.55 54779.53 88888.00 2013-09-14 18:28:17.625 257 12666.50 142.57 54779.53 88888.00 2013-09-14 18:28:17.750 257 12666.55 142.57 54779.55 88888.00 2013-09-14 18:28:17.875 257 12666.50 142.60 54779.55 88888.00 2013-09-14 18:28:18.000 257 12666.52 142.60 54779.55 88888.00 2013-09-14 18:28:18.125 257 12666.55 142.62 54779.53 88888.00 2013-09-14 18:28:18.250 257 12666.48 142.60 54779.50 88888.00 2013-09-14 18:28:18.375 257 12666.45 142.60 54779.50 88888.00 2013-09-14 18:28:18.500 257 12666.42 142.62 54779.50 88888.00 2013-09-14 18:28:18.625 257 12666.45 142.62 54779.53 88888.00 2013-09-14 18:28:18.750 257 12666.50 142.65 54779.50 88888.00 2013-09-14 18:28:18.875 257 12666.52 142.68 54779.53 88888.00 2013-09-14 18:28:19.000 257 12666.48 142.70 54779.50 88888.00 2013-09-14 18:28:19.125 257 12666.45 142.68 54779.47 88888.00 2013-09-14 18:28:19.250 257 12666.45 142.62 54779.45 88888.00 2013-09-14 18:28:19.375 257 12666.55 142.65 54779.47 88888.00 2013-09-14 18:28:19.500 257 12666.55 142.68 54779.47 88888.00 2013-09-14 18:28:19.625 257 12666.52 142.65 54779.47 88888.00 2013-09-14 18:28:19.750 257 12666.52 142.68 54779.47 88888.00 2013-09-14 18:28:19.875 257 12666.55 142.70 54779.47 88888.00 2013-09-14 18:28:20.000 257 12666.60 142.70 54779.45 88888.00 2013-09-14 18:28:20.125 257 12666.58 142.70 54779.45 88888.00 2013-09-14 18:28:20.250 257 12666.58 142.68 54779.45 88888.00 2013-09-14 18:28:20.375 257 12666.62 142.72 54779.45 88888.00 2013-09-14 18:28:20.500 257 12666.65 142.75 54779.47 88888.00 2013-09-14 18:28:20.625 257 12666.58 142.75 54779.45 88888.00 2013-09-14 18:28:20.750 257 12666.62 142.75 54779.45 88888.00 2013-09-14 18:28:20.875 257 12666.60 142.80 54779.47 88888.00 2013-09-14 18:28:21.000 257 12666.62 142.78 54779.45 88888.00 2013-09-14 18:28:21.125 257 12666.67 142.78 54779.43 88888.00 2013-09-14 18:28:21.250 257 12666.62 142.78 54779.43 88888.00 2013-09-14 18:28:21.375 257 12666.65 142.78 54779.43 88888.00 2013-09-14 18:28:21.500 257 12666.65 142.75 54779.40 88888.00 2013-09-14 18:28:21.625 257 12666.65 142.80 54779.40 88888.00 2013-09-14 18:28:21.750 257 12666.67 142.82 54779.43 88888.00 2013-09-14 18:28:21.875 257 12666.70 142.82 54779.43 88888.00 2013-09-14 18:28:22.000 257 12666.62 142.85 54779.43 88888.00 2013-09-14 18:28:22.125 257 12666.58 142.88 54779.43 88888.00 2013-09-14 18:28:22.250 257 12666.62 142.82 54779.40 88888.00 2013-09-14 18:28:22.375 257 12666.67 142.82 54779.40 88888.00 2013-09-14 18:28:22.500 257 12666.65 142.85 54779.40 88888.00 2013-09-14 18:28:22.625 257 12666.58 142.88 54779.40 88888.00 2013-09-14 18:28:22.750 257 12666.58 142.88 54779.43 88888.00 2013-09-14 18:28:22.875 257 12666.60 142.85 54779.43 88888.00 2013-09-14 18:28:23.000 257 12666.65 142.85 54779.40 88888.00 2013-09-14 18:28:23.125 257 12666.67 142.85 54779.43 88888.00 2013-09-14 18:28:23.250 257 12666.67 142.88 54779.43 88888.00 2013-09-14 18:28:23.375 257 12666.67 142.88 54779.40 88888.00 2013-09-14 18:28:23.500 257 12666.65 142.90 54779.35 88888.00 2013-09-14 18:28:23.625 257 12666.67 142.88 54779.38 88888.00 2013-09-14 18:28:23.750 257 12666.70 142.90 54779.40 88888.00 2013-09-14 18:28:23.875 257 12666.70 142.90 54779.43 88888.00 2013-09-14 18:28:24.000 257 12666.62 142.90 54779.40 88888.00 2013-09-14 18:28:24.125 257 12666.62 142.88 54779.38 88888.00 2013-09-14 18:28:24.250 257 12666.70 142.85 54779.38 88888.00 2013-09-14 18:28:24.375 257 12666.75 142.90 54779.35 88888.00 2013-09-14 18:28:24.500 257 12666.73 142.90 54779.38 88888.00 2013-09-14 18:28:24.625 257 12666.70 142.93 54779.38 88888.00 2013-09-14 18:28:24.750 257 12666.67 142.88 54779.38 88888.00 2013-09-14 18:28:24.875 257 12666.65 142.90 54779.38 88888.00 2013-09-14 18:28:25.000 257 12666.67 142.90 54779.32 88888.00 2013-09-14 18:28:25.125 257 12666.70 142.90 54779.32 88888.00 2013-09-14 18:28:25.250 257 12666.67 142.88 54779.32 88888.00 2013-09-14 18:28:25.375 257 12666.70 142.90 54779.32 88888.00 2013-09-14 18:28:25.500 257 12666.80 142.88 54779.32 88888.00 2013-09-14 18:28:25.625 257 12666.83 142.90 54779.32 88888.00 2013-09-14 18:28:25.750 257 12666.75 142.90 54779.30 88888.00 2013-09-14 18:28:25.875 257 12666.73 142.88 54779.30 88888.00 2013-09-14 18:28:26.000 257 12666.77 142.88 54779.28 88888.00 2013-09-14 18:28:26.125 257 12666.80 142.90 54779.30 88888.00 2013-09-14 18:28:26.250 257 12666.73 142.90 54779.30 88888.00 2013-09-14 18:28:26.375 257 12666.77 142.93 54779.28 88888.00 2013-09-14 18:28:26.500 257 12666.80 142.90 54779.28 88888.00 2013-09-14 18:28:26.625 257 12666.83 142.90 54779.28 88888.00 2013-09-14 18:28:26.750 257 12666.83 142.90 54779.28 88888.00 2013-09-14 18:28:26.875 257 12666.80 142.90 54779.28 88888.00 2013-09-14 18:28:27.000 257 12666.83 142.90 54779.28 88888.00 2013-09-14 18:28:27.125 257 12666.83 142.90 54779.28 88888.00 2013-09-14 18:28:27.250 257 12666.80 142.88 54779.28 88888.00 2013-09-14 18:28:27.375 257 12666.85 142.90 54779.28 88888.00 2013-09-14 18:28:27.500 257 12666.90 142.90 54779.30 88888.00 2013-09-14 18:28:27.625 257 12666.90 142.90 54779.25 88888.00 2013-09-14 18:28:27.750 257 12666.85 142.88 54779.28 88888.00 2013-09-14 18:28:27.875 257 12666.90 142.85 54779.28 88888.00 2013-09-14 18:28:28.000 257 12666.92 142.85 54779.28 88888.00 2013-09-14 18:28:28.125 257 12666.92 142.82 54779.25 88888.00 2013-09-14 18:28:28.250 257 12666.95 142.82 54779.25 88888.00 2013-09-14 18:28:28.375 257 12667.00 142.85 54779.28 88888.00 2013-09-14 18:28:28.500 257 12667.00 142.85 54779.28 88888.00 2013-09-14 18:28:28.625 257 12667.02 142.80 54779.22 88888.00 2013-09-14 18:28:28.750 257 12667.05 142.82 54779.25 88888.00 2013-09-14 18:28:28.875 257 12667.05 142.85 54779.25 88888.00 2013-09-14 18:28:29.000 257 12667.02 142.82 54779.22 88888.00 2013-09-14 18:28:29.125 257 12667.00 142.82 54779.22 88888.00 2013-09-14 18:28:29.250 257 12666.98 142.80 54779.22 88888.00 2013-09-14 18:28:29.375 257 12667.00 142.78 54779.20 88888.00 2013-09-14 18:28:29.500 257 12667.02 142.78 54779.18 88888.00 2013-09-14 18:28:29.625 257 12667.05 142.80 54779.20 88888.00 2013-09-14 18:28:29.750 257 12667.15 142.80 54779.18 88888.00 2013-09-14 18:28:29.875 257 12667.12 142.82 54779.20 88888.00 2013-09-14 18:28:30.000 257 12667.05 142.80 54779.20 88888.00 2013-09-14 18:28:30.125 257 12667.10 142.80 54779.20 88888.00 2013-09-14 18:28:30.250 257 12667.10 142.75 54779.18 88888.00 2013-09-14 18:28:30.375 257 12667.12 142.75 54779.20 88888.00 2013-09-14 18:28:30.500 257 12667.15 142.78 54779.20 88888.00 2013-09-14 18:28:30.625 257 12667.12 142.78 54779.20 88888.00 2013-09-14 18:28:30.750 257 12667.08 142.75 54779.18 88888.00 2013-09-14 18:28:30.875 257 12667.10 142.75 54779.15 88888.00 2013-09-14 18:28:31.000 257 12667.12 142.75 54779.18 88888.00 2013-09-14 18:28:31.125 257 12667.12 142.75 54779.18 88888.00 2013-09-14 18:28:31.250 257 12667.10 142.70 54779.18 88888.00 2013-09-14 18:28:31.375 257 12667.10 142.70 54779.18 88888.00 2013-09-14 18:28:31.500 257 12667.05 142.70 54779.18 88888.00 2013-09-14 18:28:31.625 257 12667.12 142.70 54779.18 88888.00 2013-09-14 18:28:31.750 257 12667.23 142.72 54779.18 88888.00 2013-09-14 18:28:31.875 257 12667.20 142.72 54779.18 88888.00 2013-09-14 18:28:32.000 257 12667.20 142.65 54779.15 88888.00 2013-09-14 18:28:32.125 257 12667.17 142.62 54779.12 88888.00 2013-09-14 18:28:32.250 257 12667.10 142.62 54779.12 88888.00 2013-09-14 18:28:32.375 257 12667.15 142.65 54779.15 88888.00 2013-09-14 18:28:32.500 257 12667.23 142.65 54779.15 88888.00 2013-09-14 18:28:32.625 257 12667.25 142.65 54779.15 88888.00 2013-09-14 18:28:32.750 257 12667.30 142.62 54779.15 88888.00 2013-09-14 18:28:32.875 257 12667.27 142.62 54779.15 88888.00 2013-09-14 18:28:33.000 257 12667.23 142.60 54779.15 88888.00 2013-09-14 18:28:33.125 257 12667.17 142.60 54779.12 88888.00 2013-09-14 18:28:33.250 257 12667.12 142.57 54779.10 88888.00 2013-09-14 18:28:33.375 257 12667.15 142.60 54779.07 88888.00 2013-09-14 18:28:33.500 257 12667.17 142.60 54779.10 88888.00 2013-09-14 18:28:33.625 257 12667.23 142.57 54779.10 88888.00 2013-09-14 18:28:33.750 257 12667.20 142.57 54779.10 88888.00 2013-09-14 18:28:33.875 257 12667.23 142.57 54779.12 88888.00 2013-09-14 18:28:34.000 257 12667.23 142.57 54779.12 88888.00 2013-09-14 18:28:34.125 257 12667.20 142.55 54779.10 88888.00 2013-09-14 18:28:34.250 257 12667.17 142.50 54779.07 88888.00 2013-09-14 18:28:34.375 257 12667.20 142.50 54779.05 88888.00 2013-09-14 18:28:34.500 257 12667.27 142.53 54779.10 88888.00 2013-09-14 18:28:34.625 257 12667.27 142.50 54779.12 88888.00 2013-09-14 18:28:34.750 257 12667.25 142.47 54779.12 88888.00 2013-09-14 18:28:34.875 257 12667.25 142.50 54779.10 88888.00 2013-09-14 18:28:35.000 257 12667.27 142.50 54779.07 88888.00 2013-09-14 18:28:35.125 257 12667.23 142.47 54779.07 88888.00 2013-09-14 18:28:35.250 257 12667.23 142.45 54779.05 88888.00 2013-09-14 18:28:35.375 257 12667.35 142.45 54779.07 88888.00 2013-09-14 18:28:35.500 257 12667.45 142.45 54779.07 88888.00 2013-09-14 18:28:35.625 257 12667.50 142.45 54779.05 88888.00 2013-09-14 18:28:35.750 257 12667.42 142.45 54779.07 88888.00 2013-09-14 18:28:35.875 257 12667.35 142.47 54779.10 88888.00 2013-09-14 18:28:36.000 257 12667.35 142.45 54779.07 88888.00 2013-09-14 18:28:36.125 257 12667.35 142.40 54779.07 88888.00 2013-09-14 18:28:36.250 257 12667.40 142.38 54779.10 88888.00 2013-09-14 18:28:36.375 257 12667.48 142.40 54779.12 88888.00 2013-09-14 18:28:36.500 257 12667.52 142.43 54779.15 88888.00 2013-09-14 18:28:36.625 257 12667.52 142.43 54779.10 88888.00 2013-09-14 18:28:36.750 257 12667.40 142.40 54779.10 88888.00 2013-09-14 18:28:36.875 257 12667.38 142.38 54779.10 88888.00 2013-09-14 18:28:37.000 257 12667.42 142.38 54779.10 88888.00 2013-09-14 18:28:37.125 257 12667.40 142.35 54779.07 88888.00 2013-09-14 18:28:37.250 257 12667.27 142.32 54779.05 88888.00 2013-09-14 18:28:37.375 257 12667.33 142.35 54779.05 88888.00 2013-09-14 18:28:37.500 257 12667.42 142.35 54779.05 88888.00 2013-09-14 18:28:37.625 257 12667.50 142.32 54779.05 88888.00 2013-09-14 18:28:37.750 257 12667.48 142.32 54779.05 88888.00 2013-09-14 18:28:37.875 257 12667.38 142.30 54779.05 88888.00 2013-09-14 18:28:38.000 257 12667.40 142.32 54779.05 88888.00 2013-09-14 18:28:38.125 257 12667.40 142.32 54779.05 88888.00 2013-09-14 18:28:38.250 257 12667.35 142.30 54779.05 88888.00 2013-09-14 18:28:38.375 257 12667.42 142.30 54779.03 88888.00 2013-09-14 18:28:38.500 257 12667.45 142.30 54779.03 88888.00 2013-09-14 18:28:38.625 257 12667.38 142.28 54779.07 88888.00 2013-09-14 18:28:38.750 257 12667.35 142.25 54779.07 88888.00 2013-09-14 18:28:38.875 257 12667.38 142.22 54779.03 88888.00 2013-09-14 18:28:39.000 257 12667.38 142.20 54779.03 88888.00 2013-09-14 18:28:39.125 257 12667.40 142.20 54779.03 88888.00 2013-09-14 18:28:39.250 257 12667.40 142.18 54779.05 88888.00 2013-09-14 18:28:39.375 257 12667.40 142.18 54779.05 88888.00 2013-09-14 18:28:39.500 257 12667.40 142.15 54779.03 88888.00 2013-09-14 18:28:39.625 257 12667.42 142.15 54779.00 88888.00 2013-09-14 18:28:39.750 257 12667.48 142.18 54779.03 88888.00 2013-09-14 18:28:39.875 257 12667.50 142.20 54779.03 88888.00 2013-09-14 18:28:40.000 257 12667.50 142.20 54779.03 88888.00 2013-09-14 18:28:40.125 257 12667.45 142.18 54779.03 88888.00 2013-09-14 18:28:40.250 257 12667.40 142.18 54779.03 88888.00 2013-09-14 18:28:40.375 257 12667.48 142.20 54779.03 88888.00 2013-09-14 18:28:40.500 257 12667.52 142.18 54779.03 88888.00 2013-09-14 18:28:40.625 257 12667.48 142.15 54779.00 88888.00 2013-09-14 18:28:40.750 257 12667.38 142.12 54779.00 88888.00 2013-09-14 18:28:40.875 257 12667.38 142.12 54779.00 88888.00 2013-09-14 18:28:41.000 257 12667.45 142.10 54778.97 88888.00 2013-09-14 18:28:41.125 257 12667.50 142.10 54778.95 88888.00 2013-09-14 18:28:41.250 257 12667.45 142.12 54778.97 88888.00 2013-09-14 18:28:41.375 257 12667.40 142.10 54778.95 88888.00 2013-09-14 18:28:41.500 257 12667.45 142.10 54778.97 88888.00 2013-09-14 18:28:41.625 257 12667.52 142.10 54778.97 88888.00 2013-09-14 18:28:41.750 257 12667.58 142.07 54778.97 88888.00 2013-09-14 18:28:41.875 257 12667.50 142.07 54778.95 88888.00 2013-09-14 18:28:42.000 257 12667.50 142.05 54778.95 88888.00 2013-09-14 18:28:42.125 257 12667.52 142.05 54778.97 88888.00 2013-09-14 18:28:42.250 257 12667.45 142.05 54779.00 88888.00 2013-09-14 18:28:42.375 257 12667.45 142.07 54778.97 88888.00 2013-09-14 18:28:42.500 257 12667.45 142.05 54779.00 88888.00 2013-09-14 18:28:42.625 257 12667.45 142.05 54779.00 88888.00 2013-09-14 18:28:42.750 257 12667.48 142.03 54779.00 88888.00 2013-09-14 18:28:42.875 257 12667.48 142.00 54778.95 88888.00 2013-09-14 18:28:43.000 257 12667.40 142.00 54778.95 88888.00 2013-09-14 18:28:43.125 257 12667.40 142.03 54778.97 88888.00 2013-09-14 18:28:43.250 257 12667.38 142.03 54778.97 88888.00 2013-09-14 18:28:43.375 257 12667.38 142.03 54778.97 88888.00 2013-09-14 18:28:43.500 257 12667.40 142.03 54778.95 88888.00 2013-09-14 18:28:43.625 257 12667.42 142.00 54778.93 88888.00 2013-09-14 18:28:43.750 257 12667.35 142.03 54778.97 88888.00 2013-09-14 18:28:43.875 257 12667.35 142.05 54779.00 88888.00 2013-09-14 18:28:44.000 257 12667.38 142.03 54778.97 88888.00 2013-09-14 18:28:44.125 257 12667.33 142.03 54779.00 88888.00 2013-09-14 18:28:44.250 257 12667.30 141.97 54778.97 88888.00 2013-09-14 18:28:44.375 257 12667.33 141.95 54778.95 88888.00 2013-09-14 18:28:44.500 257 12667.35 141.95 54778.95 88888.00 2013-09-14 18:28:44.625 257 12667.35 142.00 54778.95 88888.00 2013-09-14 18:28:44.750 257 12667.30 142.00 54778.95 88888.00 2013-09-14 18:28:44.875 257 12667.30 141.95 54778.95 88888.00 2013-09-14 18:28:45.000 257 12667.30 141.95 54778.93 88888.00 2013-09-14 18:28:45.125 257 12667.35 141.97 54778.97 88888.00 2013-09-14 18:28:45.250 257 12667.33 142.00 54778.97 88888.00 2013-09-14 18:28:45.375 257 12667.27 141.97 54778.93 88888.00 2013-09-14 18:28:45.500 257 12667.25 141.95 54778.95 88888.00 2013-09-14 18:28:45.625 257 12667.23 141.95 54778.97 88888.00 2013-09-14 18:28:45.750 257 12667.23 141.95 54778.95 88888.00 2013-09-14 18:28:45.875 257 12667.25 141.93 54778.97 88888.00 2013-09-14 18:28:46.000 257 12667.30 141.95 54778.95 88888.00 2013-09-14 18:28:46.125 257 12667.38 141.95 54778.95 88888.00 2013-09-14 18:28:46.250 257 12667.33 141.93 54778.93 88888.00 2013-09-14 18:28:46.375 257 12667.33 141.93 54778.93 88888.00 2013-09-14 18:28:46.500 257 12667.30 141.93 54778.93 88888.00 2013-09-14 18:28:46.625 257 12667.30 141.90 54778.93 88888.00 2013-09-14 18:28:46.750 257 12667.25 141.93 54778.95 88888.00 2013-09-14 18:28:46.875 257 12667.23 141.95 54778.93 88888.00 2013-09-14 18:28:47.000 257 12667.25 141.93 54778.93 88888.00 2013-09-14 18:28:47.125 257 12667.23 141.90 54778.90 88888.00 2013-09-14 18:28:47.250 257 12667.25 141.93 54778.90 88888.00 2013-09-14 18:28:47.375 257 12667.25 141.90 54778.88 88888.00 2013-09-14 18:28:47.500 257 12667.20 141.93 54778.90 88888.00 2013-09-14 18:28:47.625 257 12667.20 141.93 54778.90 88888.00 2013-09-14 18:28:47.750 257 12667.20 141.97 54778.93 88888.00 2013-09-14 18:28:47.875 257 12667.20 141.97 54778.93 88888.00 2013-09-14 18:28:48.000 257 12667.27 141.95 54778.90 88888.00 2013-09-14 18:28:48.125 257 12667.30 141.95 54778.90 88888.00 2013-09-14 18:28:48.250 257 12667.17 141.93 54778.88 88888.00 2013-09-14 18:28:48.375 257 12667.20 141.90 54778.90 88888.00 2013-09-14 18:28:48.500 257 12667.27 141.93 54778.93 88888.00 2013-09-14 18:28:48.625 257 12667.25 141.93 54778.88 88888.00 2013-09-14 18:28:48.750 257 12667.23 141.90 54778.85 88888.00 2013-09-14 18:28:48.875 257 12667.23 141.88 54778.88 88888.00 2013-09-14 18:28:49.000 257 12667.27 141.90 54778.90 88888.00 2013-09-14 18:28:49.125 257 12667.25 141.90 54778.90 88888.00 2013-09-14 18:28:49.250 257 12667.17 141.88 54778.90 88888.00 2013-09-14 18:28:49.375 257 12667.23 141.88 54778.90 88888.00 2013-09-14 18:28:49.500 257 12667.20 141.93 54778.90 88888.00 2013-09-14 18:28:49.625 257 12667.17 141.93 54778.88 88888.00 2013-09-14 18:28:49.750 257 12667.15 141.90 54778.90 88888.00 2013-09-14 18:28:49.875 257 12667.15 141.88 54778.90 88888.00 2013-09-14 18:28:50.000 257 12667.17 141.90 54778.88 88888.00 2013-09-14 18:28:50.125 257 12667.15 141.90 54778.88 88888.00 2013-09-14 18:28:50.250 257 12667.10 141.85 54778.85 88888.00 2013-09-14 18:28:50.375 257 12667.12 141.90 54778.85 88888.00 2013-09-14 18:28:50.500 257 12667.15 141.90 54778.88 88888.00 2013-09-14 18:28:50.625 257 12667.17 141.88 54778.85 88888.00 2013-09-14 18:28:50.750 257 12667.17 141.85 54778.85 88888.00 2013-09-14 18:28:50.875 257 12667.15 141.85 54778.88 88888.00 2013-09-14 18:28:51.000 257 12667.05 141.88 54778.88 88888.00 2013-09-14 18:28:51.125 257 12667.02 141.85 54778.85 88888.00 2013-09-14 18:28:51.250 257 12667.02 141.88 54778.82 88888.00 2013-09-14 18:28:51.375 257 12667.10 141.88 54778.85 88888.00 2013-09-14 18:28:51.500 257 12667.10 141.88 54778.85 88888.00 2013-09-14 18:28:51.625 257 12667.05 141.85 54778.85 88888.00 2013-09-14 18:28:51.750 257 12667.02 141.85 54778.88 88888.00 2013-09-14 18:28:51.875 257 12667.08 141.88 54778.90 88888.00 2013-09-14 18:28:52.000 257 12667.08 141.88 54778.90 88888.00 2013-09-14 18:28:52.125 257 12667.10 141.88 54778.90 88888.00 2013-09-14 18:28:52.250 257 12667.02 141.88 54778.88 88888.00 2013-09-14 18:28:52.375 257 12667.05 141.88 54778.88 88888.00 2013-09-14 18:28:52.500 257 12667.02 141.90 54778.88 88888.00 2013-09-14 18:28:52.625 257 12667.10 141.88 54778.85 88888.00 2013-09-14 18:28:52.750 257 12667.10 141.88 54778.85 88888.00 2013-09-14 18:28:52.875 257 12667.10 141.85 54778.85 88888.00 2013-09-14 18:28:53.000 257 12667.10 141.85 54778.85 88888.00 2013-09-14 18:28:53.125 257 12667.02 141.85 54778.85 88888.00 2013-09-14 18:28:53.250 257 12666.98 141.85 54778.85 88888.00 2013-09-14 18:28:53.375 257 12666.95 141.85 54778.85 88888.00 2013-09-14 18:28:53.500 257 12666.92 141.85 54778.82 88888.00 2013-09-14 18:28:53.625 257 12666.95 141.82 54778.82 88888.00 2013-09-14 18:28:53.750 257 12666.90 141.82 54778.85 88888.00 2013-09-14 18:28:53.875 257 12666.88 141.82 54778.88 88888.00 2013-09-14 18:28:54.000 257 12666.95 141.88 54778.88 88888.00 2013-09-14 18:28:54.125 257 12666.90 141.88 54778.90 88888.00 2013-09-14 18:28:54.250 257 12666.83 141.82 54778.88 88888.00 2013-09-14 18:28:54.375 257 12666.85 141.82 54778.85 88888.00 2013-09-14 18:28:54.500 257 12666.90 141.82 54778.88 88888.00 2013-09-14 18:28:54.625 257 12666.98 141.88 54778.88 88888.00 2013-09-14 18:28:54.750 257 12666.98 141.85 54778.88 88888.00 2013-09-14 18:28:54.875 257 12666.98 141.85 54778.88 88888.00 2013-09-14 18:28:55.000 257 12666.98 141.82 54778.88 88888.00 2013-09-14 18:28:55.125 257 12666.95 141.80 54778.88 88888.00 2013-09-14 18:28:55.250 257 12666.95 141.80 54778.88 88888.00 2013-09-14 18:28:55.375 257 12666.92 141.82 54778.80 88888.00 2013-09-14 18:28:55.500 257 12666.88 141.85 54778.82 88888.00 2013-09-14 18:28:55.625 257 12666.90 141.82 54778.85 88888.00 2013-09-14 18:28:55.750 257 12666.92 141.82 54778.82 88888.00 2013-09-14 18:28:55.875 257 12666.88 141.80 54778.85 88888.00 2013-09-14 18:28:56.000 257 12666.90 141.80 54778.80 88888.00 2013-09-14 18:28:56.125 257 12666.90 141.78 54778.82 88888.00 2013-09-14 18:28:56.250 257 12666.88 141.78 54778.82 88888.00 2013-09-14 18:28:56.375 257 12666.88 141.80 54778.82 88888.00 2013-09-14 18:28:56.500 257 12666.88 141.80 54778.82 88888.00 2013-09-14 18:28:56.625 257 12666.85 141.78 54778.82 88888.00 2013-09-14 18:28:56.750 257 12666.83 141.78 54778.82 88888.00 2013-09-14 18:28:56.875 257 12666.85 141.80 54778.85 88888.00 2013-09-14 18:28:57.000 257 12666.85 141.78 54778.82 88888.00 2013-09-14 18:28:57.125 257 12666.83 141.75 54778.82 88888.00 2013-09-14 18:28:57.250 257 12666.77 141.75 54778.85 88888.00 2013-09-14 18:28:57.375 257 12666.80 141.75 54778.82 88888.00 2013-09-14 18:28:57.500 257 12666.80 141.75 54778.80 88888.00 2013-09-14 18:28:57.625 257 12666.80 141.75 54778.78 88888.00 2013-09-14 18:28:57.750 257 12666.77 141.72 54778.80 88888.00 2013-09-14 18:28:57.875 257 12666.80 141.72 54778.80 88888.00 2013-09-14 18:28:58.000 257 12666.73 141.70 54778.78 88888.00 2013-09-14 18:28:58.125 257 12666.67 141.72 54778.80 88888.00 2013-09-14 18:28:58.250 257 12666.70 141.70 54778.78 88888.00 2013-09-14 18:28:58.375 257 12666.75 141.70 54778.78 88888.00 2013-09-14 18:28:58.500 257 12666.75 141.70 54778.78 88888.00 2013-09-14 18:28:58.625 257 12666.73 141.70 54778.75 88888.00 2013-09-14 18:28:58.750 257 12666.70 141.70 54778.80 88888.00 2013-09-14 18:28:58.875 257 12666.67 141.70 54778.78 88888.00 2013-09-14 18:28:59.000 257 12666.75 141.70 54778.80 88888.00 2013-09-14 18:28:59.125 257 12666.77 141.68 54778.80 88888.00 2013-09-14 18:28:59.250 257 12666.77 141.68 54778.80 88888.00 2013-09-14 18:28:59.375 257 12666.75 141.65 54778.75 88888.00 2013-09-14 18:28:59.500 257 12666.73 141.65 54778.78 88888.00 2013-09-14 18:28:59.625 257 12666.75 141.65 54778.80 88888.00 2013-09-14 18:28:59.750 257 12666.75 141.65 54778.78 88888.00 2013-09-14 18:28:59.875 257 12666.70 141.62 54778.80 88888.00 2013-09-14 18:29:00.000 257 12666.67 141.65 54778.82 88888.00 2013-09-14 18:29:00.125 257 12666.65 141.65 54778.80 88888.00 2013-09-14 18:29:00.250 257 12666.62 141.62 54778.78 88888.00 2013-09-14 18:29:00.375 257 12666.70 141.62 54778.80 88888.00 2013-09-14 18:29:00.500 257 12666.75 141.62 54778.80 88888.00 2013-09-14 18:29:00.625 257 12666.73 141.65 54778.80 88888.00 2013-09-14 18:29:00.750 257 12666.75 141.62 54778.82 88888.00 2013-09-14 18:29:00.875 257 12666.77 141.62 54778.80 88888.00 2013-09-14 18:29:01.000 257 12666.80 141.62 54778.78 88888.00 2013-09-14 18:29:01.125 257 12666.77 141.62 54778.82 88888.00 2013-09-14 18:29:01.250 257 12666.70 141.60 54778.80 88888.00 2013-09-14 18:29:01.375 257 12666.73 141.60 54778.80 88888.00 2013-09-14 18:29:01.500 257 12666.70 141.60 54778.80 88888.00 2013-09-14 18:29:01.625 257 12666.65 141.60 54778.80 88888.00 2013-09-14 18:29:01.750 257 12666.65 141.57 54778.78 88888.00 2013-09-14 18:29:01.875 257 12666.60 141.60 54778.80 88888.00 2013-09-14 18:29:02.000 257 12666.65 141.60 54778.80 88888.00 2013-09-14 18:29:02.125 257 12666.62 141.57 54778.80 88888.00 2013-09-14 18:29:02.250 257 12666.55 141.57 54778.80 88888.00 2013-09-14 18:29:02.375 257 12666.55 141.55 54778.78 88888.00 2013-09-14 18:29:02.500 257 12666.58 141.57 54778.80 88888.00 2013-09-14 18:29:02.625 257 12666.60 141.55 54778.85 88888.00 2013-09-14 18:29:02.750 257 12666.62 141.57 54778.82 88888.00 2013-09-14 18:29:02.875 257 12666.62 141.55 54778.80 88888.00 2013-09-14 18:29:03.000 257 12666.55 141.53 54778.78 88888.00 2013-09-14 18:29:03.125 257 12666.55 141.55 54778.80 88888.00 2013-09-14 18:29:03.250 257 12666.55 141.53 54778.80 88888.00 2013-09-14 18:29:03.375 257 12666.55 141.53 54778.80 88888.00 2013-09-14 18:29:03.500 257 12666.55 141.53 54778.78 88888.00 2013-09-14 18:29:03.625 257 12666.55 141.50 54778.80 88888.00 2013-09-14 18:29:03.750 257 12666.50 141.50 54778.80 88888.00 2013-09-14 18:29:03.875 257 12666.48 141.53 54778.80 88888.00 2013-09-14 18:29:04.000 257 12666.50 141.53 54778.78 88888.00 2013-09-14 18:29:04.125 257 12666.50 141.50 54778.80 88888.00 2013-09-14 18:29:04.250 257 12666.50 141.50 54778.80 88888.00 2013-09-14 18:29:04.375 257 12666.55 141.53 54778.82 88888.00 2013-09-14 18:29:04.500 257 12666.52 141.50 54778.82 88888.00 2013-09-14 18:29:04.625 257 12666.50 141.47 54778.80 88888.00 2013-09-14 18:29:04.750 257 12666.45 141.50 54778.80 88888.00 2013-09-14 18:29:04.875 257 12666.40 141.50 54778.78 88888.00 2013-09-14 18:29:05.000 257 12666.35 141.53 54778.80 88888.00 2013-09-14 18:29:05.125 257 12666.30 141.50 54778.80 88888.00 2013-09-14 18:29:05.250 257 12666.27 141.47 54778.80 88888.00 2013-09-14 18:29:05.375 257 12666.27 141.47 54778.80 88888.00 2013-09-14 18:29:05.500 257 12666.35 141.47 54778.80 88888.00 2013-09-14 18:29:05.625 257 12666.38 141.47 54778.80 88888.00 2013-09-14 18:29:05.750 257 12666.38 141.47 54778.82 88888.00 2013-09-14 18:29:05.875 257 12666.30 141.50 54778.82 88888.00 2013-09-14 18:29:06.000 257 12666.33 141.45 54778.80 88888.00 2013-09-14 18:29:06.125 257 12666.30 141.45 54778.82 88888.00 2013-09-14 18:29:06.250 257 12666.23 141.45 54778.85 88888.00 2013-09-14 18:29:06.375 257 12666.20 141.47 54778.82 88888.00 2013-09-14 18:29:06.500 257 12666.17 141.45 54778.80 88888.00 2013-09-14 18:29:06.625 257 12666.17 141.47 54778.80 88888.00 2013-09-14 18:29:06.750 257 12666.17 141.47 54778.82 88888.00 2013-09-14 18:29:06.875 257 12666.17 141.45 54778.82 88888.00 2013-09-14 18:29:07.000 257 12666.17 141.45 54778.82 88888.00 2013-09-14 18:29:07.125 257 12666.20 141.43 54778.85 88888.00 2013-09-14 18:29:07.250 257 12666.17 141.43 54778.82 88888.00 2013-09-14 18:29:07.375 257 12666.25 141.47 54778.82 88888.00 2013-09-14 18:29:07.500 257 12666.23 141.45 54778.85 88888.00 2013-09-14 18:29:07.625 257 12666.20 141.43 54778.85 88888.00 2013-09-14 18:29:07.750 257 12666.17 141.43 54778.85 88888.00 2013-09-14 18:29:07.875 257 12666.15 141.45 54778.85 88888.00 2013-09-14 18:29:08.000 257 12666.12 141.43 54778.85 88888.00 2013-09-14 18:29:08.125 257 12666.10 141.45 54778.85 88888.00 2013-09-14 18:29:08.250 257 12666.05 141.40 54778.85 88888.00 2013-09-14 18:29:08.375 257 12666.10 141.43 54778.85 88888.00 2013-09-14 18:29:08.500 257 12666.12 141.43 54778.85 88888.00 2013-09-14 18:29:08.625 257 12666.10 141.45 54778.88 88888.00 2013-09-14 18:29:08.750 257 12666.12 141.43 54778.88 88888.00 2013-09-14 18:29:08.875 257 12666.15 141.43 54778.88 88888.00 2013-09-14 18:29:09.000 257 12666.10 141.43 54778.88 88888.00 2013-09-14 18:29:09.125 257 12666.05 141.45 54778.85 88888.00 2013-09-14 18:29:09.250 257 12665.95 141.40 54778.88 88888.00 2013-09-14 18:29:09.375 257 12665.92 141.40 54778.88 88888.00 2013-09-14 18:29:09.500 257 12665.90 141.43 54778.85 88888.00 2013-09-14 18:29:09.625 257 12665.98 141.43 54778.88 88888.00 2013-09-14 18:29:09.750 257 12666.02 141.45 54778.88 88888.00 2013-09-14 18:29:09.875 257 12666.02 141.45 54778.90 88888.00 2013-09-14 18:29:10.000 257 12666.08 141.45 54778.90 88888.00 2013-09-14 18:29:10.125 257 12666.02 141.45 54778.90 88888.00 2013-09-14 18:29:10.250 257 12665.92 141.43 54778.85 88888.00 2013-09-14 18:29:10.375 257 12665.92 141.43 54778.85 88888.00 2013-09-14 18:29:10.500 257 12665.88 141.43 54778.85 88888.00 2013-09-14 18:29:10.625 257 12665.88 141.43 54778.85 88888.00 2013-09-14 18:29:10.750 257 12665.90 141.45 54778.88 88888.00 2013-09-14 18:29:10.875 257 12665.85 141.45 54778.88 88888.00 2013-09-14 18:29:11.000 257 12665.83 141.47 54778.88 88888.00 2013-09-14 18:29:11.125 257 12665.77 141.45 54778.88 88888.00 2013-09-14 18:29:11.250 257 12665.70 141.45 54778.90 88888.00 2013-09-14 18:29:11.375 257 12665.70 141.45 54778.90 88888.00 2013-09-14 18:29:11.500 257 12665.75 141.47 54778.88 88888.00 2013-09-14 18:29:11.625 257 12665.80 141.47 54778.88 88888.00 2013-09-14 18:29:11.750 257 12665.80 141.45 54778.88 88888.00 2013-09-14 18:29:11.875 257 12665.75 141.45 54778.90 88888.00 2013-09-14 18:29:12.000 257 12665.67 141.47 54778.90 88888.00 2013-09-14 18:29:12.125 257 12665.65 141.50 54778.90 88888.00 2013-09-14 18:29:12.250 257 12665.62 141.47 54778.93 88888.00 2013-09-14 18:29:12.375 257 12665.67 141.45 54778.90 88888.00 2013-09-14 18:29:12.500 257 12665.67 141.47 54778.93 88888.00 2013-09-14 18:29:12.625 257 12665.70 141.47 54778.93 88888.00 2013-09-14 18:29:12.750 257 12665.70 141.45 54778.93 88888.00 2013-09-14 18:29:12.875 257 12665.67 141.47 54778.93 88888.00 2013-09-14 18:29:13.000 257 12665.67 141.47 54778.90 88888.00 2013-09-14 18:29:13.125 257 12665.70 141.47 54778.90 88888.00 2013-09-14 18:29:13.250 257 12665.65 141.47 54778.93 88888.00 2013-09-14 18:29:13.375 257 12665.70 141.53 54778.93 88888.00 2013-09-14 18:29:13.500 257 12665.67 141.53 54778.93 88888.00 2013-09-14 18:29:13.625 257 12665.62 141.53 54778.95 88888.00 2013-09-14 18:29:13.750 257 12665.60 141.50 54778.93 88888.00 2013-09-14 18:29:13.875 257 12665.65 141.50 54778.90 88888.00 2013-09-14 18:29:14.000 257 12665.62 141.47 54778.90 88888.00 2013-09-14 18:29:14.125 257 12665.60 141.50 54778.93 88888.00 2013-09-14 18:29:14.250 257 12665.58 141.53 54778.97 88888.00 2013-09-14 18:29:14.375 257 12665.62 141.53 54778.93 88888.00 2013-09-14 18:29:14.500 257 12665.62 141.55 54778.95 88888.00 2013-09-14 18:29:14.625 257 12665.62 141.55 54778.93 88888.00 2013-09-14 18:29:14.750 257 12665.55 141.53 54778.95 88888.00 2013-09-14 18:29:14.875 257 12665.52 141.53 54778.90 88888.00 2013-09-14 18:29:15.000 257 12665.52 141.50 54778.90 88888.00 2013-09-14 18:29:15.125 257 12665.52 141.53 54778.93 88888.00 2013-09-14 18:29:15.250 257 12665.50 141.53 54778.93 88888.00 2013-09-14 18:29:15.375 257 12665.55 141.55 54778.95 88888.00 2013-09-14 18:29:15.500 257 12665.58 141.53 54778.93 88888.00 2013-09-14 18:29:15.625 257 12665.50 141.55 54778.95 88888.00 2013-09-14 18:29:15.750 257 12665.40 141.57 54778.95 88888.00 2013-09-14 18:29:15.875 257 12665.40 141.57 54778.97 88888.00 2013-09-14 18:29:16.000 257 12665.35 141.57 54778.95 88888.00 2013-09-14 18:29:16.125 257 12665.33 141.60 54778.93 88888.00 2013-09-14 18:29:16.250 257 12665.30 141.57 54778.95 88888.00 2013-09-14 18:29:16.375 257 12665.33 141.57 54778.95 88888.00 2013-09-14 18:29:16.500 257 12665.33 141.60 54778.95 88888.00 2013-09-14 18:29:16.625 257 12665.33 141.62 54778.97 88888.00 2013-09-14 18:29:16.750 257 12665.33 141.65 54779.00 88888.00 2013-09-14 18:29:16.875 257 12665.23 141.62 54778.97 88888.00 2013-09-14 18:29:17.000 257 12665.15 141.62 54778.95 88888.00 2013-09-14 18:29:17.125 257 12665.10 141.62 54778.97 88888.00 2013-09-14 18:29:17.250 257 12665.15 141.65 54779.03 88888.00 2013-09-14 18:29:17.375 257 12665.23 141.68 54779.03 88888.00 2013-09-14 18:29:17.500 257 12665.17 141.65 54779.00 88888.00 2013-09-14 18:29:17.625 257 12665.15 141.62 54779.00 88888.00 2013-09-14 18:29:17.750 257 12665.15 141.65 54779.00 88888.00 2013-09-14 18:29:17.875 257 12665.15 141.68 54779.00 88888.00 2013-09-14 18:29:18.000 257 12665.10 141.70 54779.00 88888.00 2013-09-14 18:29:18.125 257 12665.05 141.70 54779.00 88888.00 2013-09-14 18:29:18.250 257 12665.02 141.68 54779.03 88888.00 2013-09-14 18:29:18.375 257 12665.05 141.72 54779.03 88888.00 2013-09-14 18:29:18.500 257 12665.05 141.70 54779.00 88888.00 2013-09-14 18:29:18.625 257 12665.08 141.70 54779.00 88888.00 2013-09-14 18:29:18.750 257 12665.10 141.72 54779.00 88888.00 2013-09-14 18:29:18.875 257 12665.02 141.72 54779.00 88888.00 2013-09-14 18:29:19.000 257 12665.05 141.75 54779.00 88888.00 2013-09-14 18:29:19.125 257 12665.02 141.78 54778.97 88888.00 2013-09-14 18:29:19.250 257 12664.95 141.75 54779.03 88888.00 2013-09-14 18:29:19.375 257 12664.98 141.78 54779.03 88888.00 2013-09-14 18:29:19.500 257 12665.00 141.78 54779.03 88888.00 2013-09-14 18:29:19.625 257 12664.98 141.80 54779.00 88888.00 2013-09-14 18:29:19.750 257 12664.95 141.80 54778.97 88888.00 2013-09-14 18:29:19.875 257 12664.90 141.82 54778.97 88888.00 2013-09-14 18:29:20.000 257 12664.95 141.82 54778.95 88888.00 2013-09-14 18:29:20.125 257 12664.98 141.82 54778.97 88888.00 2013-09-14 18:29:20.250 257 12664.92 141.78 54779.00 88888.00 2013-09-14 18:29:20.375 257 12664.98 141.80 54779.00 88888.00 2013-09-14 18:29:20.500 257 12664.92 141.82 54779.00 88888.00 2013-09-14 18:29:20.625 257 12664.90 141.82 54778.97 88888.00 2013-09-14 18:29:20.750 257 12664.90 141.82 54779.03 88888.00 2013-09-14 18:29:20.875 257 12664.95 141.82 54779.00 88888.00 2013-09-14 18:29:21.000 257 12664.95 141.85 54779.00 88888.00 2013-09-14 18:29:21.125 257 12664.92 141.85 54779.00 88888.00 2013-09-14 18:29:21.250 257 12664.90 141.88 54779.05 88888.00 2013-09-14 18:29:21.375 257 12664.90 141.90 54779.05 88888.00 2013-09-14 18:29:21.500 257 12664.83 141.93 54779.03 88888.00 2013-09-14 18:29:21.625 257 12664.85 141.88 54778.97 88888.00 2013-09-14 18:29:21.750 257 12664.88 141.90 54779.00 88888.00 2013-09-14 18:29:21.875 257 12664.85 141.90 54779.03 88888.00 2013-09-14 18:29:22.000 257 12664.83 141.95 54779.03 88888.00 2013-09-14 18:29:22.125 257 12664.83 141.97 54779.03 88888.00 2013-09-14 18:29:22.250 257 12664.85 141.97 54779.03 88888.00 2013-09-14 18:29:22.375 257 12664.88 141.97 54779.03 88888.00 2013-09-14 18:29:22.500 257 12664.88 141.97 54779.03 88888.00 2013-09-14 18:29:22.625 257 12664.83 142.00 54779.05 88888.00 2013-09-14 18:29:22.750 257 12664.77 142.00 54779.03 88888.00 2013-09-14 18:29:22.875 257 12664.80 142.00 54779.00 88888.00 2013-09-14 18:29:23.000 257 12664.77 142.03 54779.03 88888.00 2013-09-14 18:29:23.125 257 12664.77 142.03 54779.03 88888.00 2013-09-14 18:29:23.250 257 12664.77 142.05 54779.03 88888.00 2013-09-14 18:29:23.375 257 12664.80 142.10 54779.03 88888.00 2013-09-14 18:29:23.500 257 12664.75 142.10 54779.05 88888.00 2013-09-14 18:29:23.625 257 12664.75 142.10 54779.05 88888.00 2013-09-14 18:29:23.750 257 12664.73 142.12 54779.03 88888.00 2013-09-14 18:29:23.875 257 12664.73 142.12 54779.03 88888.00 2013-09-14 18:29:24.000 257 12664.73 142.15 54779.00 88888.00 2013-09-14 18:29:24.125 257 12664.73 142.15 54779.00 88888.00 2013-09-14 18:29:24.250 257 12664.65 142.15 54779.03 88888.00 2013-09-14 18:29:24.375 257 12664.70 142.18 54779.03 88888.00 2013-09-14 18:29:24.500 257 12664.75 142.18 54779.03 88888.00 2013-09-14 18:29:24.625 257 12664.70 142.18 54779.03 88888.00 2013-09-14 18:29:24.750 257 12664.67 142.20 54779.03 88888.00 2013-09-14 18:29:24.875 257 12664.70 142.22 54779.05 88888.00 2013-09-14 18:29:25.000 257 12664.73 142.25 54779.03 88888.00 2013-09-14 18:29:25.125 257 12664.70 142.22 54779.00 88888.00 2013-09-14 18:29:25.250 257 12664.70 142.25 54779.00 88888.00 2013-09-14 18:29:25.375 257 12664.73 142.28 54779.03 88888.00 2013-09-14 18:29:25.500 257 12664.75 142.30 54779.03 88888.00 2013-09-14 18:29:25.625 257 12664.75 142.30 54779.00 88888.00 2013-09-14 18:29:25.750 257 12664.73 142.30 54779.03 88888.00 2013-09-14 18:29:25.875 257 12664.67 142.30 54779.03 88888.00 2013-09-14 18:29:26.000 257 12664.65 142.32 54779.03 88888.00 2013-09-14 18:29:26.125 257 12664.67 142.35 54779.03 88888.00 2013-09-14 18:29:26.250 257 12664.65 142.32 54779.03 88888.00 2013-09-14 18:29:26.375 257 12664.67 142.40 54779.03 88888.00 2013-09-14 18:29:26.500 257 12664.65 142.40 54779.03 88888.00 2013-09-14 18:29:26.625 257 12664.70 142.43 54779.03 88888.00 2013-09-14 18:29:26.750 257 12664.73 142.43 54779.00 88888.00 2013-09-14 18:29:26.875 257 12664.70 142.43 54779.03 88888.00 2013-09-14 18:29:27.000 257 12664.67 142.45 54779.00 88888.00 2013-09-14 18:29:27.125 257 12664.65 142.45 54779.00 88888.00 2013-09-14 18:29:27.250 257 12664.60 142.40 54779.00 88888.00 2013-09-14 18:29:27.375 257 12664.62 142.43 54779.00 88888.00 2013-09-14 18:29:27.500 257 12664.67 142.47 54779.00 88888.00 2013-09-14 18:29:27.625 257 12664.70 142.50 54779.03 88888.00 2013-09-14 18:29:27.750 257 12664.70 142.47 54779.00 88888.00 2013-09-14 18:29:27.875 257 12664.73 142.50 54779.00 88888.00 2013-09-14 18:29:28.000 257 12664.67 142.53 54779.00 88888.00 2013-09-14 18:29:28.125 257 12664.67 142.55 54779.00 88888.00 2013-09-14 18:29:28.250 257 12664.67 142.57 54779.00 88888.00 2013-09-14 18:29:28.375 257 12664.67 142.60 54779.00 88888.00 2013-09-14 18:29:28.500 257 12664.70 142.60 54779.03 88888.00 2013-09-14 18:29:28.625 257 12664.67 142.60 54779.00 88888.00 2013-09-14 18:29:28.750 257 12664.65 142.62 54779.00 88888.00 2013-09-14 18:29:28.875 257 12664.62 142.65 54779.00 88888.00 2013-09-14 18:29:29.000 257 12664.62 142.65 54778.97 88888.00 2013-09-14 18:29:29.125 257 12664.62 142.65 54779.00 88888.00 2013-09-14 18:29:29.250 257 12664.62 142.68 54779.00 88888.00 2013-09-14 18:29:29.375 257 12664.67 142.72 54779.00 88888.00 2013-09-14 18:29:29.500 257 12664.70 142.72 54779.03 88888.00 2013-09-14 18:29:29.625 257 12664.67 142.72 54779.00 88888.00 2013-09-14 18:29:29.750 257 12664.65 142.75 54779.00 88888.00 2013-09-14 18:29:29.875 257 12664.60 142.78 54779.00 88888.00 2013-09-14 18:29:30.000 257 12664.62 142.80 54778.97 88888.00 2013-09-14 18:29:30.125 257 12664.60 142.80 54778.97 88888.00 2013-09-14 18:29:30.250 257 12664.60 142.80 54778.97 88888.00 2013-09-14 18:29:30.375 257 12664.60 142.82 54778.97 88888.00 2013-09-14 18:29:30.500 257 12664.60 142.82 54778.95 88888.00 2013-09-14 18:29:30.625 257 12664.62 142.85 54778.93 88888.00 2013-09-14 18:29:30.750 257 12664.65 142.88 54778.95 88888.00 2013-09-14 18:29:30.875 257 12664.65 142.90 54778.97 88888.00 2013-09-14 18:29:31.000 257 12664.62 142.90 54778.95 88888.00 2013-09-14 18:29:31.125 257 12664.58 142.93 54778.97 88888.00 2013-09-14 18:29:31.250 257 12664.52 142.93 54778.95 88888.00 2013-09-14 18:29:31.375 257 12664.52 142.93 54778.95 88888.00 2013-09-14 18:29:31.500 257 12664.55 142.97 54778.95 88888.00 2013-09-14 18:29:31.625 257 12664.50 143.00 54778.97 88888.00 2013-09-14 18:29:31.750 257 12664.55 143.03 54778.97 88888.00 2013-09-14 18:29:31.875 257 12664.60 143.03 54778.97 88888.00 2013-09-14 18:29:32.000 257 12664.60 143.03 54778.97 88888.00 2013-09-14 18:29:32.125 257 12664.55 143.05 54778.97 88888.00 2013-09-14 18:29:32.250 257 12664.55 143.07 54779.00 88888.00 2013-09-14 18:29:32.375 257 12664.58 143.10 54778.97 88888.00 2013-09-14 18:29:32.500 257 12664.58 143.10 54778.95 88888.00 2013-09-14 18:29:32.625 257 12664.60 143.12 54778.95 88888.00 2013-09-14 18:29:32.750 257 12664.55 143.12 54778.95 88888.00 2013-09-14 18:29:32.875 257 12664.60 143.12 54778.95 88888.00 2013-09-14 18:29:33.000 257 12664.60 143.12 54778.93 88888.00 2013-09-14 18:29:33.125 257 12664.55 143.15 54778.93 88888.00 2013-09-14 18:29:33.250 257 12664.55 143.15 54778.95 88888.00 2013-09-14 18:29:33.375 257 12664.62 143.20 54778.95 88888.00 2013-09-14 18:29:33.500 257 12664.62 143.20 54778.95 88888.00 2013-09-14 18:29:33.625 257 12664.60 143.18 54778.95 88888.00 2013-09-14 18:29:33.750 257 12664.60 143.20 54778.97 88888.00 2013-09-14 18:29:33.875 257 12664.65 143.20 54778.97 88888.00 2013-09-14 18:29:34.000 257 12664.62 143.25 54778.97 88888.00 2013-09-14 18:29:34.125 257 12664.58 143.25 54778.93 88888.00 2013-09-14 18:29:34.250 257 12664.50 143.25 54778.93 88888.00 2013-09-14 18:29:34.375 257 12664.60 143.28 54778.90 88888.00 2013-09-14 18:29:34.500 257 12664.65 143.28 54778.93 88888.00 2013-09-14 18:29:34.625 257 12664.70 143.28 54778.90 88888.00 2013-09-14 18:29:34.750 257 12664.70 143.32 54778.93 88888.00 2013-09-14 18:29:34.875 257 12664.70 143.32 54778.95 88888.00 2013-09-14 18:29:35.000 257 12664.67 143.32 54778.93 88888.00 2013-09-14 18:29:35.125 257 12664.65 143.38 54778.95 88888.00 2013-09-14 18:29:35.250 257 12664.67 143.38 54778.97 88888.00 2013-09-14 18:29:35.375 257 12664.70 143.38 54778.95 88888.00 2013-09-14 18:29:35.500 257 12664.70 143.43 54778.93 88888.00 2013-09-14 18:29:35.625 257 12664.73 143.43 54778.93 88888.00 2013-09-14 18:29:35.750 257 12664.73 143.43 54778.95 88888.00 2013-09-14 18:29:35.875 257 12664.73 143.43 54778.95 88888.00 2013-09-14 18:29:36.000 257 12664.75 143.47 54778.95 88888.00 2013-09-14 18:29:36.125 257 12664.75 143.47 54778.95 88888.00 2013-09-14 18:29:36.250 257 12664.67 143.45 54778.95 88888.00 2013-09-14 18:29:36.375 257 12664.67 143.47 54778.90 88888.00 2013-09-14 18:29:36.500 257 12664.75 143.47 54778.93 88888.00 2013-09-14 18:29:36.625 257 12664.80 143.53 54778.95 88888.00 2013-09-14 18:29:36.750 257 12664.77 143.55 54778.95 88888.00 2013-09-14 18:29:36.875 257 12664.73 143.55 54778.95 88888.00 2013-09-14 18:29:37.000 257 12664.73 143.55 54778.93 88888.00 2013-09-14 18:29:37.125 257 12664.77 143.57 54778.93 88888.00 2013-09-14 18:29:37.250 257 12664.80 143.57 54778.93 88888.00 2013-09-14 18:29:37.375 257 12664.83 143.57 54778.93 88888.00 2013-09-14 18:29:37.500 257 12664.88 143.60 54778.95 88888.00 2013-09-14 18:29:37.625 257 12664.88 143.57 54778.95 88888.00 2013-09-14 18:29:37.750 257 12664.88 143.62 54778.93 88888.00 2013-09-14 18:29:37.875 257 12664.77 143.60 54778.90 88888.00 2013-09-14 18:29:38.000 257 12664.73 143.62 54778.93 88888.00 2013-09-14 18:29:38.125 257 12664.80 143.62 54778.93 88888.00 2013-09-14 18:29:38.250 257 12664.80 143.62 54778.95 88888.00 2013-09-14 18:29:38.375 257 12664.83 143.65 54778.95 88888.00 2013-09-14 18:29:38.500 257 12664.77 143.68 54778.95 88888.00 2013-09-14 18:29:38.625 257 12664.80 143.65 54778.95 88888.00 2013-09-14 18:29:38.750 257 12664.80 143.65 54778.95 88888.00 2013-09-14 18:29:38.875 257 12664.77 143.68 54778.95 88888.00 2013-09-14 18:29:39.000 257 12664.80 143.68 54778.95 88888.00 2013-09-14 18:29:39.125 257 12664.80 143.72 54778.95 88888.00 2013-09-14 18:29:39.250 257 12664.83 143.70 54778.95 88888.00 2013-09-14 18:29:39.375 257 12664.80 143.72 54778.95 88888.00 2013-09-14 18:29:39.500 257 12664.75 143.72 54778.95 88888.00 2013-09-14 18:29:39.625 257 12664.73 143.72 54778.95 88888.00 2013-09-14 18:29:39.750 257 12664.73 143.72 54778.93 88888.00 2013-09-14 18:29:39.875 257 12664.73 143.75 54778.95 88888.00 2013-09-14 18:29:40.000 257 12664.75 143.78 54778.93 88888.00 2013-09-14 18:29:40.125 257 12664.77 143.78 54778.93 88888.00 2013-09-14 18:29:40.250 257 12664.77 143.78 54778.93 88888.00 2013-09-14 18:29:40.375 257 12664.80 143.78 54778.93 88888.00 2013-09-14 18:29:40.500 257 12664.77 143.78 54778.93 88888.00 2013-09-14 18:29:40.625 257 12664.77 143.80 54778.90 88888.00 2013-09-14 18:29:40.750 257 12664.77 143.80 54778.90 88888.00 2013-09-14 18:29:40.875 257 12664.77 143.80 54778.88 88888.00 2013-09-14 18:29:41.000 257 12664.75 143.80 54778.90 88888.00 2013-09-14 18:29:41.125 257 12664.77 143.82 54778.88 88888.00 2013-09-14 18:29:41.250 257 12664.80 143.82 54778.93 88888.00 2013-09-14 18:29:41.375 257 12664.83 143.85 54778.95 88888.00 2013-09-14 18:29:41.500 257 12664.80 143.85 54778.93 88888.00 2013-09-14 18:29:41.625 257 12664.80 143.82 54778.93 88888.00 2013-09-14 18:29:41.750 257 12664.80 143.82 54778.90 88888.00 2013-09-14 18:29:41.875 257 12664.85 143.82 54778.90 88888.00 2013-09-14 18:29:42.000 257 12664.88 143.82 54778.88 88888.00 2013-09-14 18:29:42.125 257 12664.88 143.82 54778.90 88888.00 2013-09-14 18:29:42.250 257 12664.83 143.82 54778.90 88888.00 2013-09-14 18:29:42.375 257 12664.90 143.88 54778.93 88888.00 2013-09-14 18:29:42.500 257 12664.90 143.90 54778.95 88888.00 2013-09-14 18:29:42.625 257 12664.85 143.85 54778.95 88888.00 2013-09-14 18:29:42.750 257 12664.92 143.88 54778.95 88888.00 2013-09-14 18:29:42.875 257 12664.98 143.90 54778.93 88888.00 2013-09-14 18:29:43.000 257 12664.92 143.93 54778.93 88888.00 2013-09-14 18:29:43.125 257 12664.85 143.93 54778.90 88888.00 2013-09-14 18:29:43.250 257 12664.77 143.93 54778.93 88888.00 2013-09-14 18:29:43.375 257 12664.80 143.93 54778.90 88888.00 2013-09-14 18:29:43.500 257 12664.80 143.93 54778.88 88888.00 2013-09-14 18:29:43.625 257 12664.80 143.90 54778.90 88888.00 2013-09-14 18:29:43.750 257 12664.85 143.93 54778.93 88888.00 2013-09-14 18:29:43.875 257 12664.90 143.93 54778.90 88888.00 2013-09-14 18:29:44.000 257 12664.88 143.90 54778.90 88888.00 2013-09-14 18:29:44.125 257 12664.85 143.93 54778.95 88888.00 2013-09-14 18:29:44.250 257 12664.80 143.90 54778.93 88888.00 2013-09-14 18:29:44.375 257 12664.83 143.90 54778.88 88888.00 2013-09-14 18:29:44.500 257 12664.85 143.93 54778.88 88888.00 2013-09-14 18:29:44.625 257 12664.90 143.93 54778.90 88888.00 2013-09-14 18:29:44.750 257 12664.88 143.93 54778.90 88888.00 2013-09-14 18:29:44.875 257 12664.95 143.93 54778.90 88888.00 2013-09-14 18:29:45.000 257 12664.95 143.93 54778.93 88888.00 2013-09-14 18:29:45.125 257 12664.92 143.95 54778.95 88888.00 2013-09-14 18:29:45.250 257 12664.83 143.93 54778.93 88888.00 2013-09-14 18:29:45.375 257 12664.88 143.95 54778.90 88888.00 2013-09-14 18:29:45.500 257 12664.95 143.95 54778.90 88888.00 2013-09-14 18:29:45.625 257 12664.98 143.95 54778.88 88888.00 2013-09-14 18:29:45.750 257 12664.95 143.95 54778.88 88888.00 2013-09-14 18:29:45.875 257 12664.98 143.97 54778.88 88888.00 2013-09-14 18:29:46.000 257 12665.00 143.95 54778.88 88888.00 2013-09-14 18:29:46.125 257 12665.02 143.95 54778.90 88888.00 2013-09-14 18:29:46.250 257 12665.02 143.95 54778.90 88888.00 2013-09-14 18:29:46.375 257 12665.12 143.95 54778.90 88888.00 2013-09-14 18:29:46.500 257 12665.10 143.95 54778.90 88888.00 2013-09-14 18:29:46.625 257 12665.05 143.97 54778.90 88888.00 2013-09-14 18:29:46.750 257 12665.02 143.97 54778.88 88888.00 2013-09-14 18:29:46.875 257 12664.95 143.95 54778.88 88888.00 2013-09-14 18:29:47.000 257 12665.00 143.97 54778.90 88888.00 2013-09-14 18:29:47.125 257 12665.00 143.97 54778.95 88888.00 2013-09-14 18:29:47.250 257 12664.92 143.97 54778.93 88888.00 2013-09-14 18:29:47.375 257 12664.88 143.97 54778.88 88888.00 2013-09-14 18:29:47.500 257 12664.90 143.97 54778.88 88888.00 2013-09-14 18:29:47.625 257 12664.98 143.97 54778.88 88888.00 2013-09-14 18:29:47.750 257 12664.92 143.97 54778.88 88888.00 2013-09-14 18:29:47.875 257 12664.95 144.00 54778.90 88888.00 2013-09-14 18:29:48.000 257 12665.00 144.00 54778.88 88888.00 2013-09-14 18:29:48.125 257 12665.00 143.97 54778.88 88888.00 2013-09-14 18:29:48.250 257 12665.02 143.95 54778.85 88888.00 2013-09-14 18:29:48.375 257 12665.12 143.97 54778.82 88888.00 2013-09-14 18:29:48.500 257 12665.08 143.97 54778.88 88888.00 2013-09-14 18:29:48.625 257 12665.00 143.97 54778.85 88888.00 2013-09-14 18:29:48.750 257 12665.02 144.00 54778.88 88888.00 2013-09-14 18:29:48.875 257 12665.02 144.00 54778.85 88888.00 2013-09-14 18:29:49.000 257 12665.00 143.95 54778.85 88888.00 2013-09-14 18:29:49.125 257 12664.98 143.95 54778.85 88888.00 2013-09-14 18:29:49.250 257 12664.98 143.95 54778.85 88888.00 2013-09-14 18:29:49.375 257 12665.05 143.95 54778.85 88888.00 2013-09-14 18:29:49.500 257 12665.10 143.93 54778.85 88888.00 2013-09-14 18:29:49.625 257 12665.08 143.95 54778.85 88888.00 2013-09-14 18:29:49.750 257 12665.02 144.00 54778.85 88888.00 2013-09-14 18:29:49.875 257 12665.02 143.97 54778.85 88888.00 2013-09-14 18:29:50.000 257 12665.05 143.97 54778.88 88888.00 2013-09-14 18:29:50.125 257 12665.10 143.97 54778.88 88888.00 2013-09-14 18:29:50.250 257 12665.15 143.95 54778.88 88888.00 2013-09-14 18:29:50.375 257 12665.17 143.97 54778.88 88888.00 2013-09-14 18:29:50.500 257 12665.10 144.00 54778.88 88888.00 2013-09-14 18:29:50.625 257 12665.02 144.00 54778.82 88888.00 2013-09-14 18:29:50.750 257 12665.08 143.97 54778.85 88888.00 2013-09-14 18:29:50.875 257 12665.12 143.97 54778.82 88888.00 2013-09-14 18:29:51.000 257 12665.05 144.00 54778.80 88888.00 2013-09-14 18:29:51.125 257 12664.98 143.97 54778.78 88888.00 2013-09-14 18:29:51.250 257 12665.00 143.95 54778.82 88888.00 2013-09-14 18:29:51.375 257 12665.05 143.97 54778.85 88888.00 2013-09-14 18:29:51.500 257 12665.05 144.00 54778.82 88888.00 2013-09-14 18:29:51.625 257 12665.02 144.00 54778.82 88888.00 2013-09-14 18:29:51.750 257 12665.02 144.00 54778.80 88888.00 2013-09-14 18:29:51.875 257 12665.10 144.00 54778.80 88888.00 2013-09-14 18:29:52.000 257 12665.10 144.00 54778.80 88888.00 2013-09-14 18:29:52.125 257 12665.05 144.00 54778.82 88888.00 2013-09-14 18:29:52.250 257 12665.05 143.97 54778.80 88888.00 2013-09-14 18:29:52.375 257 12665.12 143.97 54778.78 88888.00 2013-09-14 18:29:52.500 257 12665.10 143.95 54778.75 88888.00 2013-09-14 18:29:52.625 257 12665.10 143.97 54778.75 88888.00 2013-09-14 18:29:52.750 257 12665.10 144.00 54778.80 88888.00 2013-09-14 18:29:52.875 257 12665.12 144.00 54778.78 88888.00 2013-09-14 18:29:53.000 257 12665.10 144.00 54778.78 88888.00 2013-09-14 18:29:53.125 257 12665.02 143.97 54778.78 88888.00 2013-09-14 18:29:53.250 257 12665.02 144.00 54778.78 88888.00 2013-09-14 18:29:53.375 257 12665.10 144.03 54778.80 88888.00 2013-09-14 18:29:53.500 257 12665.10 144.03 54778.78 88888.00 2013-09-14 18:29:53.625 257 12665.05 144.03 54778.75 88888.00 2013-09-14 18:29:53.750 257 12665.05 144.03 54778.75 88888.00 2013-09-14 18:29:53.875 257 12665.10 144.03 54778.75 88888.00 2013-09-14 18:29:54.000 257 12665.15 144.03 54778.72 88888.00 2013-09-14 18:29:54.125 257 12665.20 144.03 54778.72 88888.00 2013-09-14 18:29:54.250 257 12665.12 144.03 54778.75 88888.00 2013-09-14 18:29:54.375 257 12665.12 144.03 54778.72 88888.00 2013-09-14 18:29:54.500 257 12665.17 144.03 54778.75 88888.00 2013-09-14 18:29:54.625 257 12665.23 144.03 54778.75 88888.00 2013-09-14 18:29:54.750 257 12665.20 144.03 54778.72 88888.00 2013-09-14 18:29:54.875 257 12665.17 144.03 54778.70 88888.00 2013-09-14 18:29:55.000 257 12665.25 144.05 54778.72 88888.00 2013-09-14 18:29:55.125 257 12665.27 144.03 54778.72 88888.00 2013-09-14 18:29:55.250 257 12665.17 144.03 54778.72 88888.00 2013-09-14 18:29:55.375 257 12665.15 144.03 54778.70 88888.00 2013-09-14 18:29:55.500 257 12665.20 144.03 54778.72 88888.00 2013-09-14 18:29:55.625 257 12665.27 144.03 54778.72 88888.00 2013-09-14 18:29:55.750 257 12665.25 144.03 54778.72 88888.00 2013-09-14 18:29:55.875 257 12665.23 144.00 54778.72 88888.00 2013-09-14 18:29:56.000 257 12665.23 144.00 54778.68 88888.00 2013-09-14 18:29:56.125 257 12665.27 144.03 54778.68 88888.00 2013-09-14 18:29:56.250 257 12665.25 144.03 54778.70 88888.00 2013-09-14 18:29:56.375 257 12665.33 144.03 54778.68 88888.00 2013-09-14 18:29:56.500 257 12665.33 144.00 54778.65 88888.00 2013-09-14 18:29:56.625 257 12665.35 144.00 54778.65 88888.00 2013-09-14 18:29:56.750 257 12665.33 144.03 54778.68 88888.00 2013-09-14 18:29:56.875 257 12665.27 144.03 54778.65 88888.00 2013-09-14 18:29:57.000 257 12665.25 144.00 54778.65 88888.00 2013-09-14 18:29:57.125 257 12665.30 144.00 54778.65 88888.00 2013-09-14 18:29:57.250 257 12665.27 144.03 54778.62 88888.00 2013-09-14 18:29:57.375 257 12665.35 144.03 54778.62 88888.00 2013-09-14 18:29:57.500 257 12665.27 144.03 54778.62 88888.00 2013-09-14 18:29:57.625 257 12665.20 144.00 54778.62 88888.00 2013-09-14 18:29:57.750 257 12665.23 144.00 54778.65 88888.00 2013-09-14 18:29:57.875 257 12665.35 144.00 54778.68 88888.00 2013-09-14 18:29:58.000 257 12665.42 144.03 54778.65 88888.00 2013-09-14 18:29:58.125 257 12665.42 144.03 54778.65 88888.00 2013-09-14 18:29:58.250 257 12665.38 144.00 54778.65 88888.00 2013-09-14 18:29:58.375 257 12665.42 144.03 54778.65 88888.00 2013-09-14 18:29:58.500 257 12665.42 144.00 54778.62 88888.00 2013-09-14 18:29:58.625 257 12665.38 144.00 54778.60 88888.00 2013-09-14 18:29:58.750 257 12665.42 144.00 54778.62 88888.00 2013-09-14 18:29:58.875 257 12665.48 144.03 54778.62 88888.00 2013-09-14 18:29:59.000 257 12665.45 144.03 54778.62 88888.00 2013-09-14 18:29:59.125 257 12665.50 144.03 54778.60 88888.00 2013-09-14 18:29:59.250 257 12665.50 144.00 54778.62 88888.00 2013-09-14 18:29:59.375 257 12665.50 144.00 54778.62 88888.00 2013-09-14 18:29:59.500 257 12665.48 143.97 54778.65 88888.00 2013-09-14 18:29:59.625 257 12665.50 143.97 54778.68 88888.00 2013-09-14 18:29:59.750 257 12665.52 144.00 54778.65 88888.00 2013-09-14 18:29:59.875 257 12665.55 143.97 54778.68 88888.00 2013-09-14 18:30:00.000 257 12665.52 144.00 54778.62 88888.00 2013-09-14 18:30:00.125 257 12665.48 144.00 54778.62 88888.00 2013-09-14 18:30:00.250 257 12665.40 143.97 54778.62 88888.00 2013-09-14 18:30:00.375 257 12665.48 143.97 54778.62 88888.00 2013-09-14 18:30:00.500 257 12665.52 144.00 54778.62 88888.00 2013-09-14 18:30:00.625 257 12665.55 144.00 54778.60 88888.00 2013-09-14 18:30:00.750 257 12665.50 144.00 54778.62 88888.00 2013-09-14 18:30:00.875 257 12665.42 144.00 54778.65 88888.00 2013-09-14 18:30:01.000 257 12665.48 143.97 54778.60 88888.00 2013-09-14 18:30:01.125 257 12665.52 143.95 54778.60 88888.00 2013-09-14 18:30:01.250 257 12665.48 143.95 54778.60 88888.00 2013-09-14 18:30:01.375 257 12665.48 143.97 54778.62 88888.00 2013-09-14 18:30:01.500 257 12665.48 143.95 54778.60 88888.00 2013-09-14 18:30:01.625 257 12665.50 143.95 54778.57 88888.00 2013-09-14 18:30:01.750 257 12665.58 143.95 54778.60 88888.00 2013-09-14 18:30:01.875 257 12665.58 143.95 54778.60 88888.00 2013-09-14 18:30:02.000 257 12665.52 143.97 54778.57 88888.00 2013-09-14 18:30:02.125 257 12665.48 143.95 54778.57 88888.00 2013-09-14 18:30:02.250 257 12665.48 143.90 54778.57 88888.00 2013-09-14 18:30:02.375 257 12665.52 143.90 54778.55 88888.00 2013-09-14 18:30:02.500 257 12665.55 143.93 54778.57 88888.00 2013-09-14 18:30:02.625 257 12665.58 143.93 54778.57 88888.00 2013-09-14 18:30:02.750 257 12665.58 143.93 54778.60 88888.00 2013-09-14 18:30:02.875 257 12665.60 143.90 54778.57 88888.00 2013-09-14 18:30:03.000 257 12665.60 143.90 54778.60 88888.00 2013-09-14 18:30:03.125 257 12665.60 143.90 54778.57 88888.00 2013-09-14 18:30:03.250 257 12665.60 143.88 54778.60 88888.00 2013-09-14 18:30:03.375 257 12665.62 143.88 54778.60 88888.00 2013-09-14 18:30:03.500 257 12665.62 143.85 54778.57 88888.00 2013-09-14 18:30:03.625 257 12665.60 143.85 54778.55 88888.00 2013-09-14 18:30:03.750 257 12665.60 143.88 54778.57 88888.00 2013-09-14 18:30:03.875 257 12665.60 143.85 54778.55 88888.00 2013-09-14 18:30:04.000 257 12665.60 143.82 54778.55 88888.00 2013-09-14 18:30:04.125 257 12665.55 143.82 54778.57 88888.00 2013-09-14 18:30:04.250 257 12665.55 143.80 54778.62 88888.00 2013-09-14 18:30:04.375 257 12665.55 143.78 54778.57 88888.00 2013-09-14 18:30:04.500 257 12665.52 143.78 54778.55 88888.00 2013-09-14 18:30:04.625 257 12665.55 143.78 54778.50 88888.00 2013-09-14 18:30:04.750 257 12665.58 143.78 54778.53 88888.00 2013-09-14 18:30:04.875 257 12665.58 143.78 54778.55 88888.00 2013-09-14 18:30:05.000 257 12665.58 143.75 54778.55 88888.00 2013-09-14 18:30:05.125 257 12665.58 143.75 54778.57 88888.00 2013-09-14 18:30:05.250 257 12665.58 143.72 54778.57 88888.00 2013-09-14 18:30:05.375 257 12665.60 143.72 54778.60 88888.00 2013-09-14 18:30:05.500 257 12665.60 143.72 54778.55 88888.00 2013-09-14 18:30:05.625 257 12665.67 143.72 54778.55 88888.00 2013-09-14 18:30:05.750 257 12665.65 143.72 54778.57 88888.00 2013-09-14 18:30:05.875 257 12665.60 143.72 54778.55 88888.00 2013-09-14 18:30:06.000 257 12665.60 143.70 54778.55 88888.00 2013-09-14 18:30:06.125 257 12665.62 143.68 54778.55 88888.00 2013-09-14 18:30:06.250 257 12665.62 143.68 54778.55 88888.00 2013-09-14 18:30:06.375 257 12665.55 143.68 54778.55 88888.00 2013-09-14 18:30:06.500 257 12665.52 143.65 54778.55 88888.00 2013-09-14 18:30:06.625 257 12665.58 143.62 54778.55 88888.00 2013-09-14 18:30:06.750 257 12665.60 143.62 54778.57 88888.00 2013-09-14 18:30:06.875 257 12665.60 143.62 54778.55 88888.00 2013-09-14 18:30:07.000 257 12665.58 143.60 54778.55 88888.00 2013-09-14 18:30:07.125 257 12665.58 143.60 54778.55 88888.00 2013-09-14 18:30:07.250 257 12665.52 143.57 54778.55 88888.00 2013-09-14 18:30:07.375 257 12665.55 143.57 54778.53 88888.00 2013-09-14 18:30:07.500 257 12665.58 143.55 54778.53 88888.00 2013-09-14 18:30:07.625 257 12665.52 143.53 54778.55 88888.00 2013-09-14 18:30:07.750 257 12665.55 143.53 54778.55 88888.00 2013-09-14 18:30:07.875 257 12665.52 143.53 54778.55 88888.00 2013-09-14 18:30:08.000 257 12665.50 143.53 54778.55 88888.00 2013-09-14 18:30:08.125 257 12665.52 143.50 54778.55 88888.00 2013-09-14 18:30:08.250 257 12665.50 143.47 54778.55 88888.00 2013-09-14 18:30:08.375 257 12665.50 143.47 54778.55 88888.00 2013-09-14 18:30:08.500 257 12665.42 143.50 54778.53 88888.00 2013-09-14 18:30:08.625 257 12665.42 143.47 54778.53 88888.00 2013-09-14 18:30:08.750 257 12665.45 143.45 54778.53 88888.00 2013-09-14 18:30:08.875 257 12665.42 143.43 54778.53 88888.00 2013-09-14 18:30:09.000 257 12665.42 143.43 54778.53 88888.00 2013-09-14 18:30:09.125 257 12665.48 143.43 54778.55 88888.00 2013-09-14 18:30:09.250 257 12665.48 143.38 54778.53 88888.00 2013-09-14 18:30:09.375 257 12665.40 143.35 54778.53 88888.00 2013-09-14 18:30:09.500 257 12665.35 143.35 54778.55 88888.00 2013-09-14 18:30:09.625 257 12665.30 143.32 54778.57 88888.00 2013-09-14 18:30:09.750 257 12665.38 143.32 54778.55 88888.00 2013-09-14 18:30:09.875 257 12665.42 143.32 54778.57 88888.00 2013-09-14 18:30:10.000 257 12665.48 143.30 54778.57 88888.00 2013-09-14 18:30:10.125 257 12665.52 143.28 54778.57 88888.00 2013-09-14 18:30:10.250 257 12665.50 143.28 54778.60 88888.00 2013-09-14 18:30:10.375 257 12665.45 143.28 54778.60 88888.00 2013-09-14 18:30:10.500 257 12665.35 143.25 54778.60 88888.00 2013-09-14 18:30:10.625 257 12665.35 143.22 54778.57 88888.00 2013-09-14 18:30:10.750 257 12665.42 143.22 54778.55 88888.00 2013-09-14 18:30:10.875 257 12665.33 143.22 54778.55 88888.00 2013-09-14 18:30:11.000 257 12665.35 143.25 54778.60 88888.00 2013-09-14 18:30:11.125 257 12665.38 143.25 54778.57 88888.00 2013-09-14 18:30:11.250 257 12665.33 143.20 54778.62 88888.00 2013-09-14 18:30:11.375 257 12665.35 143.20 54778.65 88888.00 2013-09-14 18:30:11.500 257 12665.27 143.20 54778.62 88888.00 2013-09-14 18:30:11.625 257 12665.30 143.18 54778.57 88888.00 2013-09-14 18:30:11.750 257 12665.30 143.18 54778.57 88888.00 2013-09-14 18:30:11.875 257 12665.30 143.18 54778.60 88888.00 2013-09-14 18:30:12.000 257 12665.30 143.18 54778.60 88888.00 2013-09-14 18:30:12.125 257 12665.25 143.18 54778.60 88888.00 2013-09-14 18:30:12.250 257 12665.23 143.12 54778.60 88888.00 2013-09-14 18:30:12.375 257 12665.23 143.12 54778.60 88888.00 2013-09-14 18:30:12.500 257 12665.20 143.10 54778.60 88888.00 2013-09-14 18:30:12.625 257 12665.17 143.10 54778.60 88888.00 2013-09-14 18:30:12.750 257 12665.15 143.10 54778.57 88888.00 2013-09-14 18:30:12.875 257 12665.15 143.07 54778.55 88888.00 2013-09-14 18:30:13.000 257 12665.15 143.07 54778.60 88888.00 2013-09-14 18:30:13.125 257 12665.17 143.10 54778.62 88888.00 2013-09-14 18:30:13.250 257 12665.20 143.05 54778.62 88888.00 2013-09-14 18:30:13.375 257 12665.20 143.05 54778.57 88888.00 2013-09-14 18:30:13.500 257 12665.17 143.03 54778.60 88888.00 2013-09-14 18:30:13.625 257 12665.15 143.03 54778.62 88888.00 2013-09-14 18:30:13.750 257 12665.12 143.05 54778.68 88888.00 2013-09-14 18:30:13.875 257 12665.12 143.03 54778.65 88888.00 2013-09-14 18:30:14.000 257 12665.10 143.00 54778.65 88888.00 2013-09-14 18:30:14.125 257 12665.10 143.00 54778.68 88888.00 2013-09-14 18:30:14.250 257 12665.02 142.97 54778.72 88888.00 2013-09-14 18:30:14.375 257 12665.15 143.03 54778.70 88888.00 2013-09-14 18:30:14.500 257 12665.15 143.00 54778.68 88888.00 2013-09-14 18:30:14.625 257 12665.10 143.00 54778.68 88888.00 2013-09-14 18:30:14.750 257 12665.02 142.97 54778.65 88888.00 2013-09-14 18:30:14.875 257 12665.08 142.95 54778.65 88888.00 2013-09-14 18:30:15.000 257 12665.12 142.95 54778.68 88888.00 2013-09-14 18:30:15.125 257 12665.20 142.95 54778.68 88888.00 2013-09-14 18:30:15.250 257 12665.15 142.93 54778.65 88888.00 2013-09-14 18:30:15.375 257 12665.12 142.93 54778.68 88888.00 2013-09-14 18:30:15.500 257 12665.10 142.90 54778.65 88888.00 2013-09-14 18:30:15.625 257 12665.05 142.90 54778.68 88888.00 2013-09-14 18:30:15.750 257 12665.02 142.90 54778.68 88888.00 2013-09-14 18:30:15.875 257 12665.08 142.93 54778.70 88888.00 2013-09-14 18:30:16.000 257 12665.08 142.93 54778.68 88888.00 2013-09-14 18:30:16.125 257 12665.08 142.90 54778.68 88888.00 2013-09-14 18:30:16.250 257 12665.00 142.85 54778.68 88888.00 2013-09-14 18:30:16.375 257 12665.00 142.88 54778.62 88888.00 2013-09-14 18:30:16.500 257 12664.98 142.88 54778.68 88888.00 2013-09-14 18:30:16.625 257 12664.98 142.88 54778.68 88888.00 2013-09-14 18:30:16.750 257 12664.98 142.88 54778.70 88888.00 2013-09-14 18:30:16.875 257 12664.95 142.90 54778.70 88888.00 2013-09-14 18:30:17.000 257 12664.92 142.90 54778.70 88888.00 2013-09-14 18:30:17.125 257 12664.90 142.88 54778.70 88888.00 2013-09-14 18:30:17.250 257 12664.83 142.85 54778.72 88888.00 2013-09-14 18:30:17.375 257 12664.90 142.85 54778.70 88888.00 2013-09-14 18:30:17.500 257 12664.88 142.88 54778.72 88888.00 2013-09-14 18:30:17.625 257 12664.90 142.88 54778.70 88888.00 2013-09-14 18:30:17.750 257 12664.83 142.85 54778.68 88888.00 2013-09-14 18:30:17.875 257 12664.80 142.85 54778.72 88888.00 2013-09-14 18:30:18.000 257 12664.80 142.85 54778.72 88888.00 2013-09-14 18:30:18.125 257 12664.83 142.85 54778.75 88888.00 2013-09-14 18:30:18.250 257 12664.80 142.82 54778.75 88888.00 2013-09-14 18:30:18.375 257 12664.80 142.85 54778.72 88888.00 2013-09-14 18:30:18.500 257 12664.80 142.88 54778.75 88888.00 2013-09-14 18:30:18.625 257 12664.77 142.88 54778.78 88888.00 2013-09-14 18:30:18.750 257 12664.77 142.85 54778.80 88888.00 2013-09-14 18:30:18.875 257 12664.77 142.85 54778.75 88888.00 2013-09-14 18:30:19.000 257 12664.73 142.82 54778.75 88888.00 2013-09-14 18:30:19.125 257 12664.67 142.80 54778.78 88888.00 2013-09-14 18:30:19.250 257 12664.67 142.82 54778.78 88888.00 2013-09-14 18:30:19.375 257 12664.70 142.85 54778.80 88888.00 2013-09-14 18:30:19.500 257 12664.67 142.85 54778.80 88888.00 2013-09-14 18:30:19.625 257 12664.67 142.82 54778.80 88888.00 2013-09-14 18:30:19.750 257 12664.70 142.82 54778.80 88888.00 2013-09-14 18:30:19.875 257 12664.70 142.82 54778.80 88888.00 2013-09-14 18:30:20.000 257 12664.65 142.85 54778.80 88888.00 2013-09-14 18:30:20.125 257 12664.70 142.88 54778.80 88888.00 2013-09-14 18:30:20.250 257 12664.67 142.85 54778.82 88888.00 2013-09-14 18:30:20.375 257 12664.67 142.88 54778.82 88888.00 2013-09-14 18:30:20.500 257 12664.62 142.88 54778.82 88888.00 2013-09-14 18:30:20.625 257 12664.62 142.85 54778.82 88888.00 2013-09-14 18:30:20.750 257 12664.60 142.90 54778.82 88888.00 2013-09-14 18:30:20.875 257 12664.60 142.88 54778.85 88888.00 2013-09-14 18:30:21.000 257 12664.62 142.88 54778.85 88888.00 2013-09-14 18:30:21.125 257 12664.65 142.88 54778.85 88888.00 2013-09-14 18:30:21.250 257 12664.62 142.90 54778.85 88888.00 2013-09-14 18:30:21.375 257 12664.62 142.90 54778.85 88888.00 2013-09-14 18:30:21.500 257 12664.52 142.93 54778.88 88888.00 2013-09-14 18:30:21.625 257 12664.48 142.93 54778.88 88888.00 2013-09-14 18:30:21.750 257 12664.48 142.93 54778.88 88888.00 2013-09-14 18:30:21.875 257 12664.48 142.93 54778.85 88888.00 2013-09-14 18:30:22.000 257 12664.50 142.93 54778.85 88888.00 2013-09-14 18:30:22.125 257 12664.45 142.93 54778.88 88888.00 2013-09-14 18:30:22.250 257 12664.35 142.93 54778.85 88888.00 2013-09-14 18:30:22.375 257 12664.33 142.93 54778.85 88888.00 2013-09-14 18:30:22.500 257 12664.27 142.95 54778.85 88888.00 2013-09-14 18:30:22.625 257 12664.30 142.95 54778.88 88888.00 2013-09-14 18:30:22.750 257 12664.40 142.95 54778.90 88888.00 2013-09-14 18:30:22.875 257 12664.40 142.97 54778.90 88888.00 2013-09-14 18:30:23.000 257 12664.40 142.97 54778.90 88888.00 2013-09-14 18:30:23.125 257 12664.30 143.00 54778.93 88888.00 2013-09-14 18:30:23.250 257 12664.25 142.97 54778.90 88888.00 2013-09-14 18:30:23.375 257 12664.30 142.97 54778.88 88888.00 2013-09-14 18:30:23.500 257 12664.33 142.97 54778.90 88888.00 2013-09-14 18:30:23.625 257 12664.30 143.03 54778.93 88888.00 2013-09-14 18:30:23.750 257 12664.27 143.03 54778.93 88888.00 2013-09-14 18:30:23.875 257 12664.27 143.03 54778.93 88888.00 2013-09-14 18:30:24.000 257 12664.27 143.03 54778.90 88888.00 2013-09-14 18:30:24.125 257 12664.25 143.05 54778.90 88888.00 2013-09-14 18:30:24.250 257 12664.27 143.05 54778.90 88888.00 2013-09-14 18:30:24.375 257 12664.30 143.07 54778.93 88888.00 2013-09-14 18:30:24.500 257 12664.25 143.05 54778.93 88888.00 2013-09-14 18:30:24.625 257 12664.23 143.07 54778.93 88888.00 2013-09-14 18:30:24.750 257 12664.25 143.10 54778.95 88888.00 2013-09-14 18:30:24.875 257 12664.25 143.07 54778.93 88888.00 2013-09-14 18:30:25.000 257 12664.20 143.10 54778.93 88888.00 2013-09-14 18:30:25.125 257 12664.17 143.12 54778.93 88888.00 2013-09-14 18:30:25.250 257 12664.17 143.12 54778.93 88888.00 2013-09-14 18:30:25.375 257 12664.17 143.12 54778.90 88888.00 2013-09-14 18:30:25.500 257 12664.20 143.12 54778.90 88888.00 2013-09-14 18:30:25.625 257 12664.20 143.15 54778.93 88888.00 2013-09-14 18:30:25.750 257 12664.23 143.15 54778.95 88888.00 2013-09-14 18:30:25.875 257 12664.17 143.15 54778.95 88888.00 2013-09-14 18:30:26.000 257 12664.15 143.15 54778.93 88888.00 2013-09-14 18:30:26.125 257 12664.15 143.12 54778.90 88888.00 2013-09-14 18:30:26.250 257 12664.12 143.12 54778.93 88888.00 2013-09-14 18:30:26.375 257 12664.17 143.15 54778.93 88888.00 2013-09-14 18:30:26.500 257 12664.17 143.15 54778.93 88888.00 2013-09-14 18:30:26.625 257 12664.12 143.15 54778.93 88888.00 2013-09-14 18:30:26.750 257 12664.10 143.18 54778.90 88888.00 2013-09-14 18:30:26.875 257 12664.15 143.18 54778.93 88888.00 2013-09-14 18:30:27.000 257 12664.17 143.18 54778.95 88888.00 2013-09-14 18:30:27.125 257 12664.15 143.20 54778.93 88888.00 2013-09-14 18:30:27.250 257 12664.10 143.20 54778.93 88888.00 2013-09-14 18:30:27.375 257 12664.12 143.22 54778.90 88888.00 2013-09-14 18:30:27.500 257 12664.12 143.22 54778.93 88888.00 2013-09-14 18:30:27.625 257 12664.08 143.22 54778.90 88888.00 2013-09-14 18:30:27.750 257 12664.15 143.22 54778.90 88888.00 2013-09-14 18:30:27.875 257 12664.23 143.25 54778.93 88888.00 2013-09-14 18:30:28.000 257 12664.25 143.22 54778.93 88888.00 2013-09-14 18:30:28.125 257 12664.20 143.25 54778.95 88888.00 2013-09-14 18:30:28.250 257 12664.15 143.22 54778.95 88888.00 2013-09-14 18:30:28.375 257 12664.20 143.22 54778.95 88888.00 2013-09-14 18:30:28.500 257 12664.20 143.25 54778.93 88888.00 2013-09-14 18:30:28.625 257 12664.15 143.28 54778.95 88888.00 2013-09-14 18:30:28.750 257 12664.10 143.25 54778.95 88888.00 2013-09-14 18:30:28.875 257 12664.10 143.28 54778.95 88888.00 2013-09-14 18:30:29.000 257 12664.08 143.30 54778.93 88888.00 2013-09-14 18:30:29.125 257 12664.02 143.32 54778.93 88888.00 2013-09-14 18:30:29.250 257 12663.95 143.32 54778.95 88888.00 2013-09-14 18:30:29.375 257 12664.02 143.32 54778.95 88888.00 2013-09-14 18:30:29.500 257 12664.08 143.35 54778.95 88888.00 2013-09-14 18:30:29.625 257 12664.10 143.35 54778.95 88888.00 2013-09-14 18:30:29.750 257 12664.02 143.35 54778.90 88888.00 2013-09-14 18:30:29.875 257 12664.02 143.35 54778.90 88888.00 2013-09-14 18:30:30.000 257 12664.05 143.32 54778.90 88888.00 2013-09-14 18:30:30.125 257 12664.02 143.35 54778.93 88888.00 2013-09-14 18:30:30.250 257 12663.98 143.32 54778.90 88888.00 2013-09-14 18:30:30.375 257 12664.00 143.32 54778.90 88888.00 2013-09-14 18:30:30.500 257 12663.95 143.32 54778.88 88888.00 2013-09-14 18:30:30.625 257 12663.95 143.35 54778.93 88888.00 2013-09-14 18:30:30.750 257 12663.98 143.38 54778.93 88888.00 2013-09-14 18:30:30.875 257 12663.95 143.38 54778.93 88888.00 2013-09-14 18:30:31.000 257 12663.92 143.40 54778.90 88888.00 2013-09-14 18:30:31.125 257 12663.92 143.40 54778.93 88888.00 2013-09-14 18:30:31.250 257 12663.92 143.38 54778.95 88888.00 2013-09-14 18:30:31.375 257 12663.95 143.40 54778.93 88888.00 2013-09-14 18:30:31.500 257 12663.95 143.40 54778.90 88888.00 2013-09-14 18:30:31.625 257 12663.98 143.40 54778.90 88888.00 2013-09-14 18:30:31.750 257 12664.02 143.43 54778.93 88888.00 2013-09-14 18:30:31.875 257 12664.00 143.43 54778.93 88888.00 2013-09-14 18:30:32.000 257 12664.00 143.40 54778.88 88888.00 2013-09-14 18:30:32.125 257 12663.98 143.40 54778.90 88888.00 2013-09-14 18:30:32.250 257 12663.95 143.43 54778.93 88888.00 2013-09-14 18:30:32.375 257 12663.95 143.45 54778.93 88888.00 2013-09-14 18:30:32.500 257 12663.92 143.45 54778.95 88888.00 2013-09-14 18:30:32.625 257 12663.90 143.43 54778.95 88888.00 2013-09-14 18:30:32.750 257 12663.95 143.43 54778.93 88888.00 2013-09-14 18:30:32.875 257 12663.98 143.43 54778.95 88888.00 2013-09-14 18:30:33.000 257 12664.02 143.45 54778.93 88888.00 2013-09-14 18:30:33.125 257 12664.02 143.47 54778.93 88888.00 2013-09-14 18:30:33.250 257 12663.98 143.45 54778.93 88888.00 2013-09-14 18:30:33.375 257 12663.98 143.40 54778.93 88888.00 2013-09-14 18:30:33.500 257 12663.95 143.43 54778.93 88888.00 2013-09-14 18:30:33.625 257 12663.98 143.43 54778.93 88888.00 2013-09-14 18:30:33.750 257 12663.98 143.45 54778.90 88888.00 2013-09-14 18:30:33.875 257 12664.02 143.43 54778.93 88888.00 2013-09-14 18:30:34.000 257 12664.00 143.43 54778.90 88888.00 2013-09-14 18:30:34.125 257 12663.98 143.47 54778.90 88888.00 2013-09-14 18:30:34.250 257 12663.92 143.45 54778.88 88888.00 2013-09-14 18:30:34.375 257 12663.95 143.47 54778.90 88888.00 2013-09-14 18:30:34.500 257 12663.95 143.50 54778.93 88888.00 2013-09-14 18:30:34.625 257 12663.92 143.50 54778.93 88888.00 2013-09-14 18:30:34.750 257 12663.95 143.47 54778.90 88888.00 2013-09-14 18:30:34.875 257 12663.90 143.47 54778.93 88888.00 2013-09-14 18:30:35.000 257 12663.85 143.47 54778.88 88888.00 2013-09-14 18:30:35.125 257 12663.90 143.47 54778.88 88888.00 2013-09-14 18:30:35.250 257 12663.90 143.47 54778.90 88888.00 2013-09-14 18:30:35.375 257 12663.92 143.47 54778.90 88888.00 2013-09-14 18:30:35.500 257 12663.92 143.47 54778.88 88888.00 2013-09-14 18:30:35.625 257 12663.90 143.47 54778.88 88888.00 2013-09-14 18:30:35.750 257 12663.90 143.47 54778.90 88888.00 2013-09-14 18:30:35.875 257 12663.90 143.47 54778.90 88888.00 2013-09-14 18:30:36.000 257 12663.92 143.47 54778.90 88888.00 2013-09-14 18:30:36.125 257 12663.92 143.47 54778.95 88888.00 2013-09-14 18:30:36.250 257 12663.88 143.47 54778.90 88888.00 2013-09-14 18:30:36.375 257 12663.88 143.47 54778.82 88888.00 2013-09-14 18:30:36.500 257 12663.85 143.50 54778.85 88888.00 2013-09-14 18:30:36.625 257 12663.88 143.50 54778.88 88888.00 2013-09-14 18:30:36.750 257 12663.85 143.50 54778.88 88888.00 2013-09-14 18:30:36.875 257 12663.85 143.45 54778.88 88888.00 2013-09-14 18:30:37.000 257 12663.92 143.43 54778.85 88888.00 2013-09-14 18:30:37.125 257 12663.95 143.43 54778.85 88888.00 2013-09-14 18:30:37.250 257 12663.95 143.45 54778.88 88888.00 2013-09-14 18:30:37.375 257 12663.98 143.45 54778.88 88888.00 2013-09-14 18:30:37.500 257 12663.98 143.43 54778.85 88888.00 2013-09-14 18:30:37.625 257 12663.98 143.45 54778.88 88888.00 2013-09-14 18:30:37.750 257 12663.98 143.45 54778.85 88888.00 2013-09-14 18:30:37.875 257 12664.00 143.43 54778.85 88888.00 2013-09-14 18:30:38.000 257 12664.00 143.43 54778.82 88888.00 2013-09-14 18:30:38.125 257 12664.00 143.45 54778.85 88888.00 2013-09-14 18:30:38.250 257 12664.00 143.43 54778.85 88888.00 2013-09-14 18:30:38.375 257 12664.02 143.47 54778.82 88888.00 2013-09-14 18:30:38.500 257 12664.02 143.47 54778.85 88888.00 2013-09-14 18:30:38.625 257 12664.00 143.47 54778.85 88888.00 2013-09-14 18:30:38.750 257 12663.90 143.45 54778.85 88888.00 2013-09-14 18:30:38.875 257 12663.88 143.47 54778.82 88888.00 2013-09-14 18:30:39.000 257 12663.88 143.45 54778.80 88888.00 2013-09-14 18:30:39.125 257 12663.90 143.47 54778.80 88888.00 2013-09-14 18:30:39.250 257 12663.83 143.45 54778.80 88888.00 2013-09-14 18:30:39.375 257 12663.85 143.47 54778.82 88888.00 2013-09-14 18:30:39.500 257 12663.85 143.47 54778.80 88888.00 2013-09-14 18:30:39.625 257 12663.80 143.43 54778.78 88888.00 2013-09-14 18:30:39.750 257 12663.83 143.45 54778.82 88888.00 2013-09-14 18:30:39.875 257 12663.80 143.45 54778.85 88888.00 2013-09-14 18:30:40.000 257 12663.80 143.43 54778.82 88888.00 2013-09-14 18:30:40.125 257 12663.83 143.43 54778.82 88888.00 2013-09-14 18:30:40.250 257 12663.80 143.43 54778.85 88888.00 2013-09-14 18:30:40.375 257 12663.77 143.43 54778.82 88888.00 2013-09-14 18:30:40.500 257 12663.77 143.43 54778.85 88888.00 2013-09-14 18:30:40.625 257 12663.90 143.43 54778.85 88888.00 2013-09-14 18:30:40.750 257 12663.95 143.45 54778.85 88888.00 2013-09-14 18:30:40.875 257 12663.92 143.40 54778.82 88888.00 2013-09-14 18:30:41.000 257 12663.92 143.40 54778.80 88888.00 2013-09-14 18:30:41.125 257 12663.95 143.38 54778.82 88888.00 2013-09-14 18:30:41.250 257 12663.92 143.40 54778.80 88888.00 2013-09-14 18:30:41.375 257 12663.95 143.40 54778.80 88888.00 2013-09-14 18:30:41.500 257 12663.95 143.38 54778.80 88888.00 2013-09-14 18:30:41.625 257 12663.92 143.43 54778.80 88888.00 2013-09-14 18:30:41.750 257 12663.92 143.40 54778.80 88888.00 2013-09-14 18:30:41.875 257 12663.92 143.38 54778.80 88888.00 2013-09-14 18:30:42.000 257 12663.95 143.43 54778.80 88888.00 2013-09-14 18:30:42.125 257 12663.95 143.40 54778.78 88888.00 2013-09-14 18:30:42.250 257 12663.90 143.40 54778.78 88888.00 2013-09-14 18:30:42.375 257 12663.90 143.45 54778.80 88888.00 2013-09-14 18:30:42.500 257 12663.90 143.45 54778.80 88888.00 2013-09-14 18:30:42.625 257 12663.88 143.43 54778.80 88888.00 2013-09-14 18:30:42.750 257 12663.85 143.45 54778.80 88888.00 2013-09-14 18:30:42.875 257 12663.88 143.40 54778.82 88888.00 2013-09-14 18:30:43.000 257 12663.90 143.40 54778.78 88888.00 2013-09-14 18:30:43.125 257 12663.88 143.40 54778.80 88888.00 2013-09-14 18:30:43.250 257 12663.80 143.43 54778.80 88888.00 2013-09-14 18:30:43.375 257 12663.90 143.43 54778.80 88888.00 2013-09-14 18:30:43.500 257 12663.90 143.43 54778.80 88888.00 2013-09-14 18:30:43.625 257 12663.92 143.40 54778.80 88888.00 2013-09-14 18:30:43.750 257 12663.98 143.43 54778.80 88888.00 2013-09-14 18:30:43.875 257 12664.00 143.43 54778.82 88888.00 2013-09-14 18:30:44.000 257 12663.98 143.43 54778.80 88888.00 2013-09-14 18:30:44.125 257 12663.95 143.45 54778.80 88888.00 2013-09-14 18:30:44.250 257 12663.90 143.43 54778.85 88888.00 2013-09-14 18:30:44.375 257 12663.92 143.43 54778.82 88888.00 2013-09-14 18:30:44.500 257 12663.90 143.43 54778.80 88888.00 2013-09-14 18:30:44.625 257 12663.88 143.40 54778.80 88888.00 2013-09-14 18:30:44.750 257 12663.85 143.43 54778.80 88888.00 2013-09-14 18:30:44.875 257 12663.77 143.43 54778.80 88888.00 2013-09-14 18:30:45.000 257 12663.73 143.45 54778.82 88888.00 2013-09-14 18:30:45.125 257 12663.70 143.43 54778.82 88888.00 2013-09-14 18:30:45.250 257 12663.70 143.45 54778.85 88888.00 2013-09-14 18:30:45.375 257 12663.83 143.40 54778.80 88888.00 2013-09-14 18:30:45.500 257 12663.83 143.43 54778.82 88888.00 2013-09-14 18:30:45.625 257 12663.75 143.43 54778.80 88888.00 2013-09-14 18:30:45.750 257 12663.67 143.45 54778.78 88888.00 2013-09-14 18:30:45.875 257 12663.75 143.45 54778.78 88888.00 2013-09-14 18:30:46.000 257 12663.75 143.43 54778.78 88888.00 2013-09-14 18:30:46.125 257 12663.77 143.43 54778.80 88888.00 2013-09-14 18:30:46.250 257 12663.75 143.43 54778.80 88888.00 2013-09-14 18:30:46.375 257 12663.75 143.45 54778.80 88888.00 2013-09-14 18:30:46.500 257 12663.80 143.45 54778.78 88888.00 2013-09-14 18:30:46.625 257 12663.77 143.47 54778.80 88888.00 2013-09-14 18:30:46.750 257 12663.75 143.47 54778.82 88888.00 2013-09-14 18:30:46.875 257 12663.80 143.47 54778.80 88888.00 2013-09-14 18:30:47.000 257 12663.80 143.47 54778.80 88888.00 2013-09-14 18:30:47.125 257 12663.80 143.45 54778.82 88888.00 2013-09-14 18:30:47.250 257 12663.77 143.47 54778.82 88888.00 2013-09-14 18:30:47.375 257 12663.80 143.50 54778.82 88888.00 2013-09-14 18:30:47.500 257 12663.75 143.50 54778.85 88888.00 2013-09-14 18:30:47.625 257 12663.73 143.50 54778.80 88888.00 2013-09-14 18:30:47.750 257 12663.73 143.50 54778.82 88888.00 2013-09-14 18:30:47.875 257 12663.65 143.47 54778.80 88888.00 2013-09-14 18:30:48.000 257 12663.70 143.50 54778.80 88888.00 2013-09-14 18:30:48.125 257 12663.70 143.53 54778.82 88888.00 2013-09-14 18:30:48.250 257 12663.70 143.53 54778.85 88888.00 2013-09-14 18:30:48.375 257 12663.67 143.55 54778.85 88888.00 2013-09-14 18:30:48.500 257 12663.60 143.55 54778.82 88888.00 2013-09-14 18:30:48.625 257 12663.52 143.57 54778.80 88888.00 2013-09-14 18:30:48.750 257 12663.58 143.57 54778.82 88888.00 2013-09-14 18:30:48.875 257 12663.62 143.55 54778.82 88888.00 2013-09-14 18:30:49.000 257 12663.70 143.57 54778.82 88888.00 2013-09-14 18:30:49.125 257 12663.73 143.55 54778.82 88888.00 2013-09-14 18:30:49.250 257 12663.73 143.55 54778.82 88888.00 2013-09-14 18:30:49.375 257 12663.73 143.57 54778.80 88888.00 2013-09-14 18:30:49.500 257 12663.70 143.60 54778.82 88888.00 2013-09-14 18:30:49.625 257 12663.67 143.60 54778.82 88888.00 2013-09-14 18:30:49.750 257 12663.62 143.60 54778.82 88888.00 2013-09-14 18:30:49.875 257 12663.67 143.60 54778.82 88888.00 2013-09-14 18:30:50.000 257 12663.70 143.60 54778.85 88888.00 2013-09-14 18:30:50.125 257 12663.73 143.60 54778.88 88888.00 2013-09-14 18:30:50.250 257 12663.70 143.57 54778.82 88888.00 2013-09-14 18:30:50.375 257 12663.70 143.57 54778.80 88888.00 2013-09-14 18:30:50.500 257 12663.65 143.62 54778.82 88888.00 2013-09-14 18:30:50.625 257 12663.65 143.68 54778.82 88888.00 2013-09-14 18:30:50.750 257 12663.65 143.65 54778.85 88888.00 2013-09-14 18:30:50.875 257 12663.65 143.68 54778.82 88888.00 2013-09-14 18:30:51.000 257 12663.62 143.65 54778.85 88888.00 2013-09-14 18:30:51.125 257 12663.65 143.68 54778.85 88888.00 2013-09-14 18:30:51.250 257 12663.62 143.68 54778.88 88888.00 2013-09-14 18:30:51.375 257 12663.55 143.68 54778.85 88888.00 2013-09-14 18:30:51.500 257 12663.58 143.68 54778.85 88888.00 2013-09-14 18:30:51.625 257 12663.62 143.68 54778.85 88888.00 2013-09-14 18:30:51.750 257 12663.67 143.70 54778.88 88888.00 2013-09-14 18:30:51.875 257 12663.67 143.70 54778.85 88888.00 2013-09-14 18:30:52.000 257 12663.62 143.70 54778.82 88888.00 2013-09-14 18:30:52.125 257 12663.58 143.70 54778.80 88888.00 2013-09-14 18:30:52.250 257 12663.55 143.70 54778.82 88888.00 2013-09-14 18:30:52.375 257 12663.60 143.72 54778.85 88888.00 2013-09-14 18:30:52.500 257 12663.62 143.75 54778.82 88888.00 2013-09-14 18:30:52.625 257 12663.65 143.78 54778.85 88888.00 2013-09-14 18:30:52.750 257 12663.65 143.78 54778.85 88888.00 2013-09-14 18:30:52.875 257 12663.60 143.78 54778.85 88888.00 2013-09-14 18:30:53.000 257 12663.60 143.78 54778.82 88888.00 2013-09-14 18:30:53.125 257 12663.58 143.80 54778.85 88888.00 2013-09-14 18:30:53.250 257 12663.62 143.80 54778.82 88888.00 2013-09-14 18:30:53.375 257 12663.70 143.82 54778.85 88888.00 2013-09-14 18:30:53.500 257 12663.65 143.82 54778.85 88888.00 2013-09-14 18:30:53.625 257 12663.67 143.82 54778.82 88888.00 2013-09-14 18:30:53.750 257 12663.60 143.82 54778.82 88888.00 2013-09-14 18:30:53.875 257 12663.58 143.88 54778.85 88888.00 2013-09-14 18:30:54.000 257 12663.58 143.88 54778.85 88888.00 2013-09-14 18:30:54.125 257 12663.55 143.88 54778.88 88888.00 2013-09-14 18:30:54.250 257 12663.55 143.90 54778.88 88888.00 2013-09-14 18:30:54.375 257 12663.58 143.93 54778.90 88888.00 2013-09-14 18:30:54.500 257 12663.58 143.95 54778.88 88888.00 2013-09-14 18:30:54.625 257 12663.58 143.95 54778.88 88888.00 2013-09-14 18:30:54.750 257 12663.55 143.93 54778.88 88888.00 2013-09-14 18:30:54.875 257 12663.52 143.95 54778.88 88888.00 2013-09-14 18:30:55.000 257 12663.45 143.95 54778.85 88888.00 2013-09-14 18:30:55.125 257 12663.45 143.95 54778.85 88888.00 2013-09-14 18:30:55.250 257 12663.48 143.97 54778.85 88888.00 2013-09-14 18:30:55.375 257 12663.50 143.97 54778.85 88888.00 2013-09-14 18:30:55.500 257 12663.48 143.97 54778.82 88888.00 2013-09-14 18:30:55.625 257 12663.48 144.03 54778.85 88888.00 2013-09-14 18:30:55.750 257 12663.48 144.03 54778.88 88888.00 2013-09-14 18:30:55.875 257 12663.50 144.03 54778.88 88888.00 2013-09-14 18:30:56.000 257 12663.52 144.03 54778.82 88888.00 2013-09-14 18:30:56.125 257 12663.52 144.05 54778.85 88888.00 2013-09-14 18:30:56.250 257 12663.45 144.05 54778.80 88888.00 2013-09-14 18:30:56.375 257 12663.42 144.05 54778.82 88888.00 2013-09-14 18:30:56.500 257 12663.50 144.05 54778.82 88888.00 2013-09-14 18:30:56.625 257 12663.58 144.05 54778.85 88888.00 2013-09-14 18:30:56.750 257 12663.55 144.10 54778.88 88888.00 2013-09-14 18:30:56.875 257 12663.50 144.10 54778.88 88888.00 2013-09-14 18:30:57.000 257 12663.50 144.07 54778.82 88888.00 2013-09-14 18:30:57.125 257 12663.52 144.10 54778.88 88888.00 2013-09-14 18:30:57.250 257 12663.52 144.10 54778.82 88888.00 2013-09-14 18:30:57.375 257 12663.52 144.12 54778.85 88888.00 2013-09-14 18:30:57.500 257 12663.48 144.12 54778.85 88888.00 2013-09-14 18:30:57.625 257 12663.50 144.12 54778.82 88888.00 2013-09-14 18:30:57.750 257 12663.45 144.12 54778.82 88888.00 2013-09-14 18:30:57.875 257 12663.42 144.15 54778.85 88888.00 2013-09-14 18:30:58.000 257 12663.42 144.12 54778.85 88888.00 2013-09-14 18:30:58.125 257 12663.45 144.18 54778.85 88888.00 2013-09-14 18:30:58.250 257 12663.48 144.18 54778.88 88888.00 2013-09-14 18:30:58.375 257 12663.52 144.18 54778.88 88888.00 2013-09-14 18:30:58.500 257 12663.52 144.18 54778.85 88888.00 2013-09-14 18:30:58.625 257 12663.45 144.20 54778.85 88888.00 2013-09-14 18:30:58.750 257 12663.40 144.20 54778.85 88888.00 2013-09-14 18:30:58.875 257 12663.42 144.22 54778.80 88888.00 2013-09-14 18:30:59.000 257 12663.48 144.22 54778.82 88888.00 2013-09-14 18:30:59.125 257 12663.45 144.25 54778.85 88888.00 2013-09-14 18:30:59.250 257 12663.40 144.25 54778.88 88888.00 2013-09-14 18:30:59.375 257 12663.42 144.30 54778.85 88888.00 2013-09-14 18:30:59.500 257 12663.42 144.30 54778.82 88888.00 2013-09-14 18:30:59.625 257 12663.40 144.32 54778.82 88888.00 2013-09-14 18:30:59.750 257 12663.40 144.30 54778.80 88888.00 2013-09-14 18:30:59.875 257 12663.40 144.30 54778.80 88888.00 2013-09-14 18:31:00.000 257 12663.38 144.32 54778.80 88888.00 2013-09-14 18:31:00.125 257 12663.42 144.32 54778.80 88888.00 2013-09-14 18:31:00.250 257 12663.42 144.35 54778.80 88888.00 2013-09-14 18:31:00.375 257 12663.45 144.35 54778.82 88888.00 2013-09-14 18:31:00.500 257 12663.45 144.35 54778.82 88888.00 2013-09-14 18:31:00.625 257 12663.42 144.35 54778.80 88888.00 2013-09-14 18:31:00.750 257 12663.40 144.38 54778.82 88888.00 2013-09-14 18:31:00.875 257 12663.38 144.40 54778.82 88888.00 2013-09-14 18:31:01.000 257 12663.42 144.40 54778.82 88888.00 2013-09-14 18:31:01.125 257 12663.40 144.43 54778.85 88888.00 2013-09-14 18:31:01.250 257 12663.33 144.40 54778.80 88888.00 2013-09-14 18:31:01.375 257 12663.33 144.43 54778.80 88888.00 2013-09-14 18:31:01.500 257 12663.40 144.45 54778.80 88888.00 2013-09-14 18:31:01.625 257 12663.38 144.45 54778.80 88888.00 2013-09-14 18:31:01.750 257 12663.38 144.45 54778.80 88888.00 2013-09-14 18:31:01.875 257 12663.42 144.47 54778.80 88888.00 2013-09-14 18:31:02.000 257 12663.52 144.45 54778.80 88888.00 2013-09-14 18:31:02.125 257 12663.50 144.47 54778.80 88888.00 2013-09-14 18:31:02.250 257 12663.45 144.47 54778.78 88888.00 2013-09-14 18:31:02.375 257 12663.50 144.50 54778.82 88888.00 2013-09-14 18:31:02.500 257 12663.45 144.47 54778.80 88888.00 2013-09-14 18:31:02.625 257 12663.40 144.50 54778.82 88888.00 2013-09-14 18:31:02.750 257 12663.45 144.50 54778.85 88888.00 2013-09-14 18:31:02.875 257 12663.48 144.53 54778.80 88888.00 2013-09-14 18:31:03.000 257 12663.48 144.53 54778.80 88888.00 2013-09-14 18:31:03.125 257 12663.45 144.55 54778.80 88888.00 2013-09-14 18:31:03.250 257 12663.38 144.55 54778.80 88888.00 2013-09-14 18:31:03.375 257 12663.42 144.57 54778.75 88888.00 2013-09-14 18:31:03.500 257 12663.45 144.57 54778.80 88888.00 2013-09-14 18:31:03.625 257 12663.48 144.57 54778.78 88888.00 2013-09-14 18:31:03.750 257 12663.48 144.57 54778.78 88888.00 2013-09-14 18:31:03.875 257 12663.42 144.60 54778.80 88888.00 2013-09-14 18:31:04.000 257 12663.45 144.60 54778.80 88888.00 2013-09-14 18:31:04.125 257 12663.52 144.60 54778.80 88888.00 2013-09-14 18:31:04.250 257 12663.55 144.60 54778.80 88888.00 2013-09-14 18:31:04.375 257 12663.52 144.62 54778.82 88888.00 2013-09-14 18:31:04.500 257 12663.45 144.60 54778.78 88888.00 2013-09-14 18:31:04.625 257 12663.42 144.60 54778.78 88888.00 2013-09-14 18:31:04.750 257 12663.45 144.65 54778.78 88888.00 2013-09-14 18:31:04.875 257 12663.45 144.65 54778.78 88888.00 2013-09-14 18:31:05.000 257 12663.45 144.68 54778.75 88888.00 2013-09-14 18:31:05.125 257 12663.45 144.68 54778.78 88888.00 2013-09-14 18:31:05.250 257 12663.40 144.65 54778.78 88888.00 2013-09-14 18:31:05.375 257 12663.40 144.70 54778.78 88888.00 2013-09-14 18:31:05.500 257 12663.42 144.70 54778.78 88888.00 2013-09-14 18:31:05.625 257 12663.42 144.70 54778.78 88888.00 2013-09-14 18:31:05.750 257 12663.42 144.70 54778.78 88888.00 2013-09-14 18:31:05.875 257 12663.48 144.70 54778.78 88888.00 2013-09-14 18:31:06.000 257 12663.58 144.72 54778.75 88888.00 2013-09-14 18:31:06.125 257 12663.55 144.72 54778.78 88888.00 2013-09-14 18:31:06.250 257 12663.55 144.70 54778.78 88888.00 2013-09-14 18:31:06.375 257 12663.58 144.72 54778.75 88888.00 2013-09-14 18:31:06.500 257 12663.60 144.75 54778.75 88888.00 2013-09-14 18:31:06.625 257 12663.62 144.72 54778.75 88888.00 2013-09-14 18:31:06.750 257 12663.60 144.70 54778.72 88888.00 2013-09-14 18:31:06.875 257 12663.62 144.72 54778.72 88888.00 2013-09-14 18:31:07.000 257 12663.65 144.72 54778.72 88888.00 2013-09-14 18:31:07.125 257 12663.58 144.72 54778.72 88888.00 2013-09-14 18:31:07.250 257 12663.58 144.75 54778.75 88888.00 2013-09-14 18:31:07.375 257 12663.62 144.75 54778.75 88888.00 2013-09-14 18:31:07.500 257 12663.70 144.75 54778.72 88888.00 2013-09-14 18:31:07.625 257 12663.73 144.75 54778.72 88888.00 2013-09-14 18:31:07.750 257 12663.70 144.78 54778.72 88888.00 2013-09-14 18:31:07.875 257 12663.67 144.75 54778.72 88888.00 2013-09-14 18:31:08.000 257 12663.65 144.78 54778.72 88888.00 2013-09-14 18:31:08.125 257 12663.65 144.82 54778.72 88888.00 2013-09-14 18:31:08.250 257 12663.65 144.80 54778.70 88888.00 2013-09-14 18:31:08.375 257 12663.67 144.78 54778.68 88888.00 2013-09-14 18:31:08.500 257 12663.70 144.80 54778.68 88888.00 2013-09-14 18:31:08.625 257 12663.70 144.78 54778.68 88888.00 2013-09-14 18:31:08.750 257 12663.75 144.80 54778.62 88888.00 2013-09-14 18:31:08.875 257 12663.75 144.78 54778.68 88888.00 2013-09-14 18:31:09.000 257 12663.73 144.82 54778.70 88888.00 2013-09-14 18:31:09.125 257 12663.70 144.78 54778.70 88888.00 2013-09-14 18:31:09.250 257 12663.65 144.80 54778.68 88888.00 2013-09-14 18:31:09.375 257 12663.67 144.80 54778.68 88888.00 2013-09-14 18:31:09.500 257 12663.77 144.80 54778.68 88888.00 2013-09-14 18:31:09.625 257 12663.85 144.80 54778.65 88888.00 2013-09-14 18:31:09.750 257 12663.85 144.82 54778.70 88888.00 2013-09-14 18:31:09.875 257 12663.85 144.82 54778.68 88888.00 2013-09-14 18:31:10.000 257 12663.80 144.80 54778.62 88888.00 2013-09-14 18:31:10.125 257 12663.75 144.78 54778.62 88888.00 2013-09-14 18:31:10.250 257 12663.80 144.78 54778.62 88888.00 2013-09-14 18:31:10.375 257 12663.90 144.80 54778.62 88888.00 2013-09-14 18:31:10.500 257 12663.85 144.80 54778.57 88888.00 2013-09-14 18:31:10.625 257 12663.83 144.78 54778.57 88888.00 2013-09-14 18:31:10.750 257 12663.88 144.78 54778.60 88888.00 2013-09-14 18:31:10.875 257 12663.92 144.80 54778.62 88888.00 2013-09-14 18:31:11.000 257 12663.95 144.78 54778.62 88888.00 2013-09-14 18:31:11.125 257 12663.98 144.78 54778.60 88888.00 2013-09-14 18:31:11.250 257 12663.98 144.75 54778.65 88888.00 2013-09-14 18:31:11.375 257 12664.02 144.78 54778.62 88888.00 2013-09-14 18:31:11.500 257 12664.02 144.78 54778.60 88888.00 2013-09-14 18:31:11.625 257 12664.05 144.78 54778.60 88888.00 2013-09-14 18:31:11.750 257 12664.10 144.78 54778.62 88888.00 2013-09-14 18:31:11.875 257 12664.10 144.78 54778.62 88888.00 2013-09-14 18:31:12.000 257 12664.05 144.80 54778.62 88888.00 2013-09-14 18:31:12.125 257 12664.02 144.78 54778.62 88888.00 2013-09-14 18:31:12.250 257 12663.98 144.78 54778.62 88888.00 2013-09-14 18:31:12.375 257 12664.00 144.80 54778.62 88888.00 2013-09-14 18:31:12.500 257 12664.10 144.80 54778.62 88888.00 2013-09-14 18:31:12.625 257 12664.17 144.78 54778.57 88888.00 2013-09-14 18:31:12.750 257 12664.20 144.75 54778.57 88888.00 2013-09-14 18:31:12.875 257 12664.17 144.78 54778.57 88888.00 2013-09-14 18:31:13.000 257 12664.15 144.80 54778.60 88888.00 2013-09-14 18:31:13.125 257 12664.12 144.78 54778.57 88888.00 2013-09-14 18:31:13.250 257 12664.10 144.78 54778.57 88888.00 2013-09-14 18:31:13.375 257 12664.15 144.75 54778.55 88888.00 2013-09-14 18:31:13.500 257 12664.15 144.75 54778.57 88888.00 2013-09-14 18:31:13.625 257 12664.12 144.75 54778.57 88888.00 2013-09-14 18:31:13.750 257 12664.15 144.75 54778.55 88888.00 2013-09-14 18:31:13.875 257 12664.20 144.75 54778.55 88888.00 2013-09-14 18:31:14.000 257 12664.25 144.75 54778.55 88888.00 2013-09-14 18:31:14.125 257 12664.30 144.75 54778.55 88888.00 2013-09-14 18:31:14.250 257 12664.33 144.70 54778.55 88888.00 2013-09-14 18:31:14.375 257 12664.33 144.70 54778.57 88888.00 2013-09-14 18:31:14.500 257 12664.30 144.72 54778.57 88888.00 2013-09-14 18:31:14.625 257 12664.33 144.70 54778.57 88888.00 2013-09-14 18:31:14.750 257 12664.25 144.72 54778.55 88888.00 2013-09-14 18:31:14.875 257 12664.25 144.70 54778.53 88888.00 2013-09-14 18:31:15.000 257 12664.25 144.70 54778.53 88888.00 2013-09-14 18:31:15.125 257 12664.27 144.68 54778.53 88888.00 2013-09-14 18:31:15.250 257 12664.40 144.65 54778.53 88888.00 2013-09-14 18:31:15.375 257 12664.42 144.65 54778.53 88888.00 2013-09-14 18:31:15.500 257 12664.35 144.65 54778.53 88888.00 2013-09-14 18:31:15.625 257 12664.35 144.62 54778.55 88888.00 2013-09-14 18:31:15.750 257 12664.35 144.62 54778.53 88888.00 2013-09-14 18:31:15.875 257 12664.40 144.65 54778.53 88888.00 2013-09-14 18:31:16.000 257 12664.45 144.65 54778.53 88888.00 2013-09-14 18:31:16.125 257 12664.48 144.62 54778.53 88888.00 2013-09-14 18:31:16.250 257 12664.42 144.62 54778.53 88888.00 2013-09-14 18:31:16.375 257 12664.50 144.62 54778.53 88888.00 2013-09-14 18:31:16.500 257 12664.50 144.62 54778.50 88888.00 2013-09-14 18:31:16.625 257 12664.50 144.57 54778.53 88888.00 2013-09-14 18:31:16.750 257 12664.55 144.57 54778.53 88888.00 2013-09-14 18:31:16.875 257 12664.60 144.57 54778.53 88888.00 2013-09-14 18:31:17.000 257 12664.58 144.57 54778.50 88888.00 2013-09-14 18:31:17.125 257 12664.62 144.53 54778.50 88888.00 2013-09-14 18:31:17.250 257 12664.62 144.50 54778.47 88888.00 2013-09-14 18:31:17.375 257 12664.62 144.53 54778.47 88888.00 2013-09-14 18:31:17.500 257 12664.62 144.53 54778.50 88888.00 2013-09-14 18:31:17.625 257 12664.62 144.50 54778.47 88888.00 2013-09-14 18:31:17.750 257 12664.67 144.50 54778.47 88888.00 2013-09-14 18:31:17.875 257 12664.73 144.50 54778.50 88888.00 2013-09-14 18:31:18.000 257 12664.70 144.50 54778.47 88888.00 2013-09-14 18:31:18.125 257 12664.67 144.50 54778.50 88888.00 2013-09-14 18:31:18.250 257 12664.67 144.47 54778.53 88888.00 2013-09-14 18:31:18.375 257 12664.73 144.47 54778.50 88888.00 2013-09-14 18:31:18.500 257 12664.77 144.43 54778.50 88888.00 2013-09-14 18:31:18.625 257 12664.77 144.43 54778.53 88888.00 2013-09-14 18:31:18.750 257 12664.75 144.43 54778.53 88888.00 2013-09-14 18:31:18.875 257 12664.75 144.43 54778.53 88888.00 2013-09-14 18:31:19.000 257 12664.80 144.40 54778.47 88888.00 2013-09-14 18:31:19.125 257 12664.83 144.35 54778.50 88888.00 2013-09-14 18:31:19.250 257 12664.77 144.35 54778.47 88888.00 2013-09-14 18:31:19.375 257 12664.77 144.35 54778.50 88888.00 2013-09-14 18:31:19.500 257 12664.75 144.32 54778.47 88888.00 2013-09-14 18:31:19.625 257 12664.77 144.30 54778.50 88888.00 2013-09-14 18:31:19.750 257 12664.77 144.30 54778.50 88888.00 2013-09-14 18:31:19.875 257 12664.80 144.28 54778.47 88888.00 2013-09-14 18:31:20.000 257 12664.85 144.25 54778.47 88888.00 2013-09-14 18:31:20.125 257 12664.90 144.25 54778.50 88888.00 2013-09-14 18:31:20.250 257 12664.88 144.22 54778.50 88888.00 2013-09-14 18:31:20.375 257 12664.90 144.22 54778.47 88888.00 2013-09-14 18:31:20.500 257 12664.90 144.20 54778.47 88888.00 2013-09-14 18:31:20.625 257 12664.98 144.20 54778.47 88888.00 2013-09-14 18:31:20.750 257 12664.98 144.18 54778.47 88888.00 2013-09-14 18:31:20.875 257 12664.92 144.15 54778.47 88888.00 2013-09-14 18:31:21.000 257 12664.90 144.12 54778.47 88888.00 2013-09-14 18:31:21.125 257 12664.90 144.12 54778.50 88888.00 2013-09-14 18:31:21.250 257 12664.88 144.10 54778.50 88888.00 2013-09-14 18:31:21.375 257 12664.92 144.10 54778.47 88888.00 2013-09-14 18:31:21.500 257 12664.95 144.10 54778.47 88888.00 2013-09-14 18:31:21.625 257 12664.95 144.07 54778.50 88888.00 2013-09-14 18:31:21.750 257 12665.02 144.05 54778.50 88888.00 2013-09-14 18:31:21.875 257 12665.05 144.05 54778.50 88888.00 2013-09-14 18:31:22.000 257 12665.05 144.05 54778.47 88888.00 2013-09-14 18:31:22.125 257 12665.08 144.03 54778.47 88888.00 2013-09-14 18:31:22.250 257 12665.08 143.97 54778.47 88888.00 2013-09-14 18:31:22.375 257 12665.15 143.97 54778.47 88888.00 2013-09-14 18:31:22.500 257 12665.08 143.97 54778.45 88888.00 2013-09-14 18:31:22.625 257 12665.00 143.95 54778.45 88888.00 2013-09-14 18:31:22.750 257 12665.10 143.97 54778.47 88888.00 2013-09-14 18:31:22.875 257 12665.12 143.95 54778.47 88888.00 2013-09-14 18:31:23.000 257 12665.12 143.95 54778.45 88888.00 2013-09-14 18:31:23.125 257 12665.08 143.95 54778.47 88888.00 2013-09-14 18:31:23.250 257 12665.02 143.93 54778.47 88888.00 2013-09-14 18:31:23.375 257 12664.98 143.90 54778.47 88888.00 2013-09-14 18:31:23.500 257 12665.00 143.90 54778.50 88888.00 2013-09-14 18:31:23.625 257 12665.05 143.88 54778.47 88888.00 2013-09-14 18:31:23.750 257 12665.05 143.85 54778.45 88888.00 2013-09-14 18:31:23.875 257 12664.98 143.85 54778.45 88888.00 2013-09-14 18:31:24.000 257 12664.98 143.85 54778.47 88888.00 2013-09-14 18:31:24.125 257 12664.95 143.82 54778.47 88888.00 2013-09-14 18:31:24.250 257 12664.92 143.80 54778.50 88888.00 2013-09-14 18:31:24.375 257 12664.98 143.80 54778.47 88888.00 2013-09-14 18:31:24.500 257 12664.92 143.75 54778.50 88888.00 2013-09-14 18:31:24.625 257 12664.90 143.72 54778.47 88888.00 2013-09-14 18:31:24.750 257 12664.95 143.72 54778.50 88888.00 2013-09-14 18:31:24.875 257 12664.92 143.72 54778.50 88888.00 2013-09-14 18:31:25.000 257 12664.95 143.72 54778.50 88888.00 2013-09-14 18:31:25.125 257 12664.92 143.68 54778.50 88888.00 2013-09-14 18:31:25.250 257 12664.90 143.68 54778.55 88888.00 2013-09-14 18:31:25.375 257 12664.95 143.65 54778.50 88888.00 2013-09-14 18:31:25.500 257 12664.88 143.65 54778.50 88888.00 2013-09-14 18:31:25.625 257 12664.83 143.65 54778.50 88888.00 2013-09-14 18:31:25.750 257 12664.83 143.57 54778.50 88888.00 2013-09-14 18:31:25.875 257 12664.88 143.55 54778.47 88888.00 2013-09-14 18:31:26.000 257 12664.90 143.55 54778.50 88888.00 2013-09-14 18:31:26.125 257 12664.92 143.55 54778.50 88888.00 2013-09-14 18:31:26.250 257 12664.90 143.55 54778.50 88888.00 2013-09-14 18:31:26.375 257 12664.90 143.55 54778.53 88888.00 2013-09-14 18:31:26.500 257 12664.88 143.53 54778.55 88888.00 2013-09-14 18:31:26.625 257 12664.83 143.50 54778.53 88888.00 2013-09-14 18:31:26.750 257 12664.83 143.50 54778.53 88888.00 2013-09-14 18:31:26.875 257 12664.83 143.50 54778.55 88888.00 2013-09-14 18:31:27.000 257 12664.85 143.45 54778.55 88888.00 2013-09-14 18:31:27.125 257 12664.85 143.43 54778.55 88888.00 2013-09-14 18:31:27.250 257 12664.80 143.43 54778.55 88888.00 2013-09-14 18:31:27.375 257 12664.83 143.43 54778.57 88888.00 2013-09-14 18:31:27.500 257 12664.83 143.43 54778.55 88888.00 2013-09-14 18:31:27.625 257 12664.77 143.38 54778.55 88888.00 2013-09-14 18:31:27.750 257 12664.80 143.40 54778.57 88888.00 2013-09-14 18:31:27.875 257 12664.83 143.38 54778.57 88888.00 2013-09-14 18:31:28.000 257 12664.83 143.35 54778.55 88888.00 2013-09-14 18:31:28.125 257 12664.80 143.32 54778.57 88888.00 2013-09-14 18:31:28.250 257 12664.77 143.32 54778.57 88888.00 2013-09-14 18:31:28.375 257 12664.75 143.32 54778.57 88888.00 2013-09-14 18:31:28.500 257 12664.73 143.35 54778.57 88888.00 2013-09-14 18:31:28.625 257 12664.77 143.30 54778.57 88888.00 2013-09-14 18:31:28.750 257 12664.83 143.28 54778.57 88888.00 2013-09-14 18:31:28.875 257 12664.77 143.28 54778.55 88888.00 2013-09-14 18:31:29.000 257 12664.70 143.28 54778.55 88888.00 2013-09-14 18:31:29.125 257 12664.73 143.25 54778.57 88888.00 2013-09-14 18:31:29.250 257 12664.70 143.22 54778.57 88888.00 2013-09-14 18:31:29.375 257 12664.73 143.25 54778.60 88888.00 2013-09-14 18:31:29.500 257 12664.70 143.22 54778.57 88888.00 2013-09-14 18:31:29.625 257 12664.62 143.20 54778.60 88888.00 2013-09-14 18:31:29.750 257 12664.62 143.20 54778.62 88888.00 2013-09-14 18:31:29.875 257 12664.65 143.22 54778.62 88888.00 2013-09-14 18:31:30.000 257 12664.58 143.20 54778.60 88888.00 2013-09-14 18:31:30.125 257 12664.55 143.15 54778.60 88888.00 2013-09-14 18:31:30.250 257 12664.58 143.12 54778.57 88888.00 2013-09-14 18:31:30.375 257 12664.58 143.15 54778.60 88888.00 2013-09-14 18:31:30.500 257 12664.50 143.15 54778.62 88888.00 2013-09-14 18:31:30.625 257 12664.48 143.12 54778.62 88888.00 2013-09-14 18:31:30.750 257 12664.42 143.12 54778.62 88888.00 2013-09-14 18:31:30.875 257 12664.45 143.10 54778.62 88888.00 2013-09-14 18:31:31.000 257 12664.52 143.10 54778.60 88888.00 2013-09-14 18:31:31.125 257 12664.52 143.10 54778.60 88888.00 2013-09-14 18:31:31.250 257 12664.50 143.07 54778.62 88888.00 2013-09-14 18:31:31.375 257 12664.55 143.07 54778.62 88888.00 2013-09-14 18:31:31.500 257 12664.58 143.05 54778.60 88888.00 2013-09-14 18:31:31.625 257 12664.58 143.07 54778.62 88888.00 2013-09-14 18:31:31.750 257 12664.50 143.07 54778.65 88888.00 2013-09-14 18:31:31.875 257 12664.45 143.05 54778.68 88888.00 2013-09-14 18:31:32.000 257 12664.42 143.05 54778.65 88888.00 2013-09-14 18:31:32.125 257 12664.42 143.03 54778.68 88888.00 2013-09-14 18:31:32.250 257 12664.40 142.97 54778.65 88888.00 2013-09-14 18:31:32.375 257 12664.45 143.00 54778.65 88888.00 2013-09-14 18:31:32.500 257 12664.42 143.03 54778.65 88888.00 2013-09-14 18:31:32.625 257 12664.35 142.97 54778.65 88888.00 2013-09-14 18:31:32.750 257 12664.33 142.97 54778.65 88888.00 2013-09-14 18:31:32.875 257 12664.30 142.95 54778.68 88888.00 2013-09-14 18:31:33.000 257 12664.33 142.95 54778.68 88888.00 2013-09-14 18:31:33.125 257 12664.35 142.93 54778.68 88888.00 2013-09-14 18:31:33.250 257 12664.30 142.90 54778.65 88888.00 2013-09-14 18:31:33.375 257 12664.30 142.90 54778.68 88888.00 2013-09-14 18:31:33.500 257 12664.27 142.93 54778.70 88888.00 2013-09-14 18:31:33.625 257 12664.25 142.95 54778.70 88888.00 2013-09-14 18:31:33.750 257 12664.25 142.95 54778.68 88888.00 2013-09-14 18:31:33.875 257 12664.27 142.93 54778.70 88888.00 2013-09-14 18:31:34.000 257 12664.27 142.90 54778.70 88888.00 2013-09-14 18:31:34.125 257 12664.27 142.88 54778.68 88888.00 2013-09-14 18:31:34.250 257 12664.23 142.85 54778.68 88888.00 2013-09-14 18:31:34.375 257 12664.23 142.88 54778.70 88888.00 2013-09-14 18:31:34.500 257 12664.23 142.85 54778.70 88888.00 2013-09-14 18:31:34.625 257 12664.20 142.85 54778.70 88888.00 2013-09-14 18:31:34.750 257 12664.23 142.88 54778.72 88888.00 2013-09-14 18:31:34.875 257 12664.17 142.85 54778.72 88888.00 2013-09-14 18:31:35.000 257 12664.15 142.85 54778.70 88888.00 2013-09-14 18:31:35.125 257 12664.15 142.85 54778.72 88888.00 2013-09-14 18:31:35.250 257 12664.12 142.82 54778.72 88888.00 2013-09-14 18:31:35.375 257 12664.15 142.82 54778.72 88888.00 2013-09-14 18:31:35.500 257 12664.15 142.80 54778.72 88888.00 2013-09-14 18:31:35.625 257 12664.12 142.82 54778.75 88888.00 2013-09-14 18:31:35.750 257 12664.17 142.88 54778.78 88888.00 2013-09-14 18:31:35.875 257 12664.17 142.85 54778.78 88888.00 2013-09-14 18:31:36.000 257 12664.12 142.80 54778.75 88888.00 2013-09-14 18:31:36.125 257 12664.02 142.78 54778.75 88888.00 2013-09-14 18:31:36.250 257 12663.95 142.80 54778.75 88888.00 2013-09-14 18:31:36.375 257 12664.00 142.82 54778.75 88888.00 2013-09-14 18:31:36.500 257 12664.00 142.82 54778.75 88888.00 2013-09-14 18:31:36.625 257 12663.95 142.78 54778.78 88888.00 2013-09-14 18:31:36.750 257 12663.90 142.78 54778.80 88888.00 2013-09-14 18:31:36.875 257 12663.90 142.78 54778.80 88888.00 2013-09-14 18:31:37.000 257 12663.90 142.78 54778.75 88888.00 2013-09-14 18:31:37.125 257 12663.88 142.80 54778.78 88888.00 2013-09-14 18:31:37.250 257 12663.85 142.80 54778.78 88888.00 2013-09-14 18:31:37.375 257 12663.83 142.78 54778.75 88888.00 2013-09-14 18:31:37.500 257 12663.80 142.78 54778.78 88888.00 2013-09-14 18:31:37.625 257 12663.88 142.78 54778.78 88888.00 2013-09-14 18:31:37.750 257 12663.90 142.80 54778.80 88888.00 2013-09-14 18:31:37.875 257 12663.88 142.80 54778.80 88888.00 2013-09-14 18:31:38.000 257 12663.83 142.78 54778.78 88888.00 2013-09-14 18:31:38.125 257 12663.77 142.75 54778.80 88888.00 2013-09-14 18:31:38.250 257 12663.73 142.78 54778.80 88888.00 2013-09-14 18:31:38.375 257 12663.77 142.80 54778.78 88888.00 2013-09-14 18:31:38.500 257 12663.80 142.80 54778.80 88888.00 2013-09-14 18:31:38.625 257 12663.70 142.78 54778.80 88888.00 2013-09-14 18:31:38.750 257 12663.67 142.78 54778.80 88888.00 2013-09-14 18:31:38.875 257 12663.75 142.78 54778.78 88888.00 2013-09-14 18:31:39.000 257 12663.77 142.80 54778.80 88888.00 2013-09-14 18:31:39.125 257 12663.73 142.78 54778.80 88888.00 2013-09-14 18:31:39.250 257 12663.70 142.78 54778.78 88888.00 2013-09-14 18:31:39.375 257 12663.70 142.80 54778.78 88888.00 2013-09-14 18:31:39.500 257 12663.67 142.80 54778.80 88888.00 2013-09-14 18:31:39.625 257 12663.62 142.80 54778.78 88888.00 2013-09-14 18:31:39.750 257 12663.62 142.78 54778.78 88888.00 2013-09-14 18:31:39.875 257 12663.58 142.78 54778.80 88888.00 2013-09-14 18:31:40.000 257 12663.60 142.78 54778.75 88888.00 2013-09-14 18:31:40.125 257 12663.67 142.80 54778.78 88888.00 2013-09-14 18:31:40.250 257 12663.65 142.78 54778.82 88888.00 2013-09-14 18:31:40.375 257 12663.62 142.78 54778.80 88888.00 2013-09-14 18:31:40.500 257 12663.58 142.78 54778.80 88888.00 2013-09-14 18:31:40.625 257 12663.58 142.78 54778.82 88888.00 2013-09-14 18:31:40.750 257 12663.52 142.80 54778.82 88888.00 2013-09-14 18:31:40.875 257 12663.48 142.75 54778.82 88888.00 2013-09-14 18:31:41.000 257 12663.45 142.72 54778.82 88888.00 2013-09-14 18:31:41.125 257 12663.42 142.78 54778.85 88888.00 2013-09-14 18:31:41.250 257 12663.40 142.75 54778.85 88888.00 2013-09-14 18:31:41.375 257 12663.40 142.78 54778.85 88888.00 2013-09-14 18:31:41.500 257 12663.40 142.78 54778.85 88888.00 2013-09-14 18:31:41.625 257 12663.38 142.78 54778.82 88888.00 2013-09-14 18:31:41.750 257 12663.40 142.75 54778.82 88888.00 2013-09-14 18:31:41.875 257 12663.38 142.72 54778.82 88888.00 2013-09-14 18:31:42.000 257 12663.40 142.75 54778.80 88888.00 2013-09-14 18:31:42.125 257 12663.40 142.78 54778.88 88888.00 2013-09-14 18:31:42.250 257 12663.33 142.78 54778.90 88888.00 2013-09-14 18:31:42.375 257 12663.38 142.78 54778.88 88888.00 2013-09-14 18:31:42.500 257 12663.38 142.78 54778.85 88888.00 2013-09-14 18:31:42.625 257 12663.33 142.78 54778.88 88888.00 2013-09-14 18:31:42.750 257 12663.30 142.78 54778.88 88888.00 2013-09-14 18:31:42.875 257 12663.25 142.80 54778.88 88888.00 2013-09-14 18:31:43.000 257 12663.30 142.82 54778.88 88888.00 2013-09-14 18:31:43.125 257 12663.35 142.80 54778.88 88888.00 2013-09-14 18:31:43.250 257 12663.33 142.82 54778.90 88888.00 2013-09-14 18:31:43.375 257 12663.30 142.80 54778.93 88888.00 2013-09-14 18:31:43.500 257 12663.30 142.82 54778.93 88888.00 2013-09-14 18:31:43.625 257 12663.27 142.82 54778.90 88888.00 2013-09-14 18:31:43.750 257 12663.25 142.82 54778.88 88888.00 2013-09-14 18:31:43.875 257 12663.23 142.82 54778.88 88888.00 2013-09-14 18:31:44.000 257 12663.20 142.82 54778.88 88888.00 2013-09-14 18:31:44.125 257 12663.25 142.82 54778.93 88888.00 2013-09-14 18:31:44.250 257 12663.27 142.82 54778.93 88888.00 2013-09-14 18:31:44.375 257 12663.25 142.85 54778.90 88888.00 2013-09-14 18:31:44.500 257 12663.23 142.85 54778.93 88888.00 2013-09-14 18:31:44.625 257 12663.20 142.88 54778.90 88888.00 2013-09-14 18:31:44.750 257 12663.15 142.85 54778.90 88888.00 2013-09-14 18:31:44.875 257 12663.12 142.85 54778.90 88888.00 2013-09-14 18:31:45.000 257 12663.15 142.82 54778.88 88888.00 2013-09-14 18:31:45.125 257 12663.12 142.85 54778.90 88888.00 2013-09-14 18:31:45.250 257 12663.08 142.85 54778.88 88888.00 2013-09-14 18:31:45.375 257 12663.08 142.85 54778.88 88888.00 2013-09-14 18:31:45.500 257 12663.08 142.85 54778.88 88888.00 2013-09-14 18:31:45.625 257 12663.15 142.85 54778.90 88888.00 2013-09-14 18:31:45.750 257 12663.17 142.85 54778.90 88888.00 2013-09-14 18:31:45.875 257 12663.15 142.88 54778.88 88888.00 2013-09-14 18:31:46.000 257 12663.15 142.88 54778.88 88888.00 2013-09-14 18:31:46.125 257 12663.10 142.90 54778.90 88888.00 2013-09-14 18:31:46.250 257 12663.02 142.85 54778.90 88888.00 2013-09-14 18:31:46.375 257 12663.00 142.88 54778.90 88888.00 2013-09-14 18:31:46.500 257 12663.02 142.90 54778.93 88888.00 2013-09-14 18:31:46.625 257 12663.10 142.93 54778.93 88888.00 2013-09-14 18:31:46.750 257 12663.08 142.93 54778.90 88888.00 2013-09-14 18:31:46.875 257 12663.05 142.93 54778.90 88888.00 2013-09-14 18:31:47.000 257 12663.08 142.95 54778.93 88888.00 2013-09-14 18:31:47.125 257 12663.08 142.95 54778.95 88888.00 2013-09-14 18:31:47.250 257 12663.05 142.90 54778.95 88888.00 2013-09-14 18:31:47.375 257 12663.05 142.93 54778.93 88888.00 2013-09-14 18:31:47.500 257 12663.00 142.93 54778.93 88888.00 2013-09-14 18:31:47.625 257 12662.92 142.93 54778.95 88888.00 2013-09-14 18:31:47.750 257 12662.92 142.93 54778.95 88888.00 2013-09-14 18:31:47.875 257 12662.95 142.93 54778.95 88888.00 2013-09-14 18:31:48.000 257 12662.95 142.95 54778.95 88888.00 2013-09-14 18:31:48.125 257 12662.92 142.95 54778.95 88888.00 2013-09-14 18:31:48.250 257 12662.92 142.95 54778.95 88888.00 2013-09-14 18:31:48.375 257 12662.95 142.95 54778.93 88888.00 2013-09-14 18:31:48.500 257 12662.92 142.95 54778.90 88888.00 2013-09-14 18:31:48.625 257 12662.92 142.97 54778.90 88888.00 2013-09-14 18:31:48.750 257 12662.88 143.00 54778.95 88888.00 2013-09-14 18:31:48.875 257 12662.90 142.97 54778.95 88888.00 2013-09-14 18:31:49.000 257 12662.92 142.97 54778.95 88888.00 2013-09-14 18:31:49.125 257 12662.92 142.97 54778.95 88888.00 2013-09-14 18:31:49.250 257 12662.90 142.95 54778.97 88888.00 2013-09-14 18:31:49.375 257 12662.90 142.95 54778.97 88888.00 2013-09-14 18:31:49.500 257 12662.88 142.97 54778.97 88888.00 2013-09-14 18:31:49.625 257 12662.92 142.97 54778.97 88888.00 2013-09-14 18:31:49.750 257 12663.02 143.00 54778.97 88888.00 2013-09-14 18:31:49.875 257 12662.98 143.03 54779.00 88888.00 2013-09-14 18:31:50.000 257 12662.90 143.00 54779.00 88888.00 2013-09-14 18:31:50.125 257 12662.88 143.00 54778.97 88888.00 2013-09-14 18:31:50.250 257 12662.85 143.00 54779.00 88888.00 2013-09-14 18:31:50.375 257 12662.90 143.03 54779.00 88888.00 2013-09-14 18:31:50.500 257 12662.88 143.03 54779.00 88888.00 2013-09-14 18:31:50.625 257 12662.83 143.05 54779.00 88888.00 2013-09-14 18:31:50.750 257 12662.83 143.03 54779.00 88888.00 2013-09-14 18:31:50.875 257 12662.80 143.05 54779.00 88888.00 2013-09-14 18:31:51.000 257 12662.80 143.05 54779.00 88888.00 2013-09-14 18:31:51.125 257 12662.83 143.07 54779.00 88888.00 2013-09-14 18:31:51.250 257 12662.85 143.07 54779.00 88888.00 2013-09-14 18:31:51.375 257 12662.88 143.05 54779.00 88888.00 2013-09-14 18:31:51.500 257 12662.80 143.05 54779.00 88888.00 2013-09-14 18:31:51.625 257 12662.67 143.07 54779.00 88888.00 2013-09-14 18:31:51.750 257 12662.67 143.10 54779.00 88888.00 2013-09-14 18:31:51.875 257 12662.70 143.10 54778.97 88888.00 2013-09-14 18:31:52.000 257 12662.73 143.10 54778.95 88888.00 2013-09-14 18:31:52.125 257 12662.75 143.12 54779.00 88888.00 2013-09-14 18:31:52.250 257 12662.67 143.12 54779.00 88888.00 2013-09-14 18:31:52.375 257 12662.70 143.12 54778.97 88888.00 2013-09-14 18:31:52.500 257 12662.65 143.12 54778.97 88888.00 2013-09-14 18:31:52.625 257 12662.65 143.12 54779.00 88888.00 2013-09-14 18:31:52.750 257 12662.62 143.12 54779.00 88888.00 2013-09-14 18:31:52.875 257 12662.60 143.12 54779.00 88888.00 2013-09-14 18:31:53.000 257 12662.65 143.15 54778.95 88888.00 2013-09-14 18:31:53.125 257 12662.65 143.15 54779.00 88888.00 2013-09-14 18:31:53.250 257 12662.52 143.15 54779.00 88888.00 2013-09-14 18:31:53.375 257 12662.52 143.15 54778.97 88888.00 2013-09-14 18:31:53.500 257 12662.60 143.15 54779.00 88888.00 2013-09-14 18:31:53.625 257 12662.60 143.18 54779.03 88888.00 2013-09-14 18:31:53.750 257 12662.58 143.18 54779.03 88888.00 2013-09-14 18:31:53.875 257 12662.50 143.20 54779.03 88888.00 2013-09-14 18:31:54.000 257 12662.50 143.18 54779.03 88888.00 2013-09-14 18:31:54.125 257 12662.50 143.18 54779.00 88888.00 2013-09-14 18:31:54.250 257 12662.42 143.18 54779.00 88888.00 2013-09-14 18:31:54.375 257 12662.40 143.18 54779.00 88888.00 2013-09-14 18:31:54.500 257 12662.42 143.18 54779.00 88888.00 2013-09-14 18:31:54.625 257 12662.45 143.20 54779.03 88888.00 2013-09-14 18:31:54.750 257 12662.50 143.20 54779.05 88888.00 2013-09-14 18:31:54.875 257 12662.55 143.22 54779.03 88888.00 2013-09-14 18:31:55.000 257 12662.55 143.20 54779.00 88888.00 2013-09-14 18:31:55.125 257 12662.48 143.22 54779.05 88888.00 2013-09-14 18:31:55.250 257 12662.45 143.25 54779.03 88888.00 2013-09-14 18:31:55.375 257 12662.50 143.25 54779.00 88888.00 2013-09-14 18:31:55.500 257 12662.48 143.25 54779.03 88888.00 2013-09-14 18:31:55.625 257 12662.52 143.25 54779.05 88888.00 2013-09-14 18:31:55.750 257 12662.50 143.25 54779.03 88888.00 2013-09-14 18:31:55.875 257 12662.42 143.28 54779.03 88888.00 2013-09-14 18:31:56.000 257 12662.45 143.28 54779.03 88888.00 2013-09-14 18:31:56.125 257 12662.48 143.28 54779.00 88888.00 2013-09-14 18:31:56.250 257 12662.45 143.28 54778.97 88888.00 2013-09-14 18:31:56.375 257 12662.50 143.25 54778.97 88888.00 2013-09-14 18:31:56.500 257 12662.48 143.25 54779.00 88888.00 2013-09-14 18:31:56.625 257 12662.45 143.28 54779.00 88888.00 2013-09-14 18:31:56.750 257 12662.48 143.28 54778.97 88888.00 2013-09-14 18:31:56.875 257 12662.45 143.28 54778.97 88888.00 2013-09-14 18:31:57.000 257 12662.40 143.30 54778.97 88888.00 2013-09-14 18:31:57.125 257 12662.38 143.30 54778.97 88888.00 2013-09-14 18:31:57.250 257 12662.40 143.30 54779.00 88888.00 2013-09-14 18:31:57.375 257 12662.48 143.32 54779.00 88888.00 2013-09-14 18:31:57.500 257 12662.45 143.35 54779.00 88888.00 2013-09-14 18:31:57.625 257 12662.45 143.32 54779.00 88888.00 2013-09-14 18:31:57.750 257 12662.45 143.32 54779.03 88888.00 2013-09-14 18:31:57.875 257 12662.48 143.35 54779.03 88888.00 2013-09-14 18:31:58.000 257 12662.48 143.35 54778.97 88888.00 2013-09-14 18:31:58.125 257 12662.42 143.32 54778.97 88888.00 2013-09-14 18:31:58.250 257 12662.40 143.32 54779.00 88888.00 2013-09-14 18:31:58.375 257 12662.48 143.38 54779.00 88888.00 2013-09-14 18:31:58.500 257 12662.45 143.40 54778.97 88888.00 2013-09-14 18:31:58.625 257 12662.40 143.40 54778.97 88888.00 2013-09-14 18:31:58.750 257 12662.40 143.38 54778.93 88888.00 2013-09-14 18:31:58.875 257 12662.42 143.38 54778.95 88888.00 2013-09-14 18:31:59.000 257 12662.40 143.38 54778.95 88888.00 2013-09-14 18:31:59.125 257 12662.38 143.43 54778.97 88888.00 2013-09-14 18:31:59.250 257 12662.27 143.38 54778.95 88888.00 2013-09-14 18:31:59.375 257 12662.30 143.38 54778.95 88888.00 2013-09-14 18:31:59.500 257 12662.33 143.38 54778.95 88888.00 2013-09-14 18:31:59.625 257 12662.35 143.40 54778.93 88888.00 2013-09-14 18:31:59.750 257 12662.38 143.38 54778.93 88888.00 2013-09-14 18:31:59.875 257 12662.38 143.40 54778.93 88888.00 2013-09-14 18:32:00.000 257 12662.40 143.43 54778.93 88888.00 2013-09-14 18:32:00.125 257 12662.40 143.43 54778.95 88888.00 2013-09-14 18:32:00.250 257 12662.38 143.40 54778.97 88888.00 2013-09-14 18:32:00.375 257 12662.38 143.40 54778.95 88888.00 2013-09-14 18:32:00.500 257 12662.35 143.40 54778.95 88888.00 2013-09-14 18:32:00.625 257 12662.40 143.43 54778.95 88888.00 2013-09-14 18:32:00.750 257 12662.38 143.45 54778.95 88888.00 2013-09-14 18:32:00.875 257 12662.33 143.45 54778.95 88888.00 2013-09-14 18:32:01.000 257 12662.38 143.43 54778.93 88888.00 2013-09-14 18:32:01.125 257 12662.40 143.43 54778.93 88888.00 2013-09-14 18:32:01.250 257 12662.33 143.43 54778.93 88888.00 2013-09-14 18:32:01.375 257 12662.27 143.43 54778.93 88888.00 2013-09-14 18:32:01.500 257 12662.25 143.43 54778.93 88888.00 2013-09-14 18:32:01.625 257 12662.33 143.45 54778.93 88888.00 2013-09-14 18:32:01.750 257 12662.40 143.43 54778.90 88888.00 2013-09-14 18:32:01.875 257 12662.42 143.45 54778.90 88888.00 2013-09-14 18:32:02.000 257 12662.45 143.43 54778.90 88888.00 2013-09-14 18:32:02.125 257 12662.48 143.45 54778.90 88888.00 2013-09-14 18:32:02.250 257 12662.45 143.45 54778.90 88888.00 2013-09-14 18:32:02.375 257 12662.45 143.45 54778.90 88888.00 2013-09-14 18:32:02.500 257 12662.42 143.45 54778.90 88888.00 2013-09-14 18:32:02.625 257 12662.42 143.45 54778.90 88888.00 2013-09-14 18:32:02.750 257 12662.45 143.43 54778.90 88888.00 2013-09-14 18:32:02.875 257 12662.48 143.43 54778.93 88888.00 2013-09-14 18:32:03.000 257 12662.52 143.43 54778.90 88888.00 2013-09-14 18:32:03.125 257 12662.50 143.43 54778.90 88888.00 2013-09-14 18:32:03.250 257 12662.42 143.45 54778.90 88888.00 2013-09-14 18:32:03.375 257 12662.42 143.45 54778.88 88888.00 2013-09-14 18:32:03.500 257 12662.45 143.45 54778.85 88888.00 2013-09-14 18:32:03.625 257 12662.52 143.45 54778.90 88888.00 2013-09-14 18:32:03.750 257 12662.52 143.47 54778.93 88888.00 2013-09-14 18:32:03.875 257 12662.50 143.47 54778.90 88888.00 2013-09-14 18:32:04.000 257 12662.55 143.45 54778.85 88888.00 2013-09-14 18:32:04.125 257 12662.58 143.45 54778.85 88888.00 2013-09-14 18:32:04.250 257 12662.55 143.45 54778.85 88888.00 2013-09-14 18:32:04.375 257 12662.62 143.45 54778.85 88888.00 2013-09-14 18:32:04.500 257 12662.62 143.47 54778.85 88888.00 2013-09-14 18:32:04.625 257 12662.58 143.45 54778.88 88888.00 2013-09-14 18:32:04.750 257 12662.58 143.45 54778.85 88888.00 2013-09-14 18:32:04.875 257 12662.58 143.45 54778.85 88888.00 2013-09-14 18:32:05.000 257 12662.58 143.47 54778.82 88888.00 2013-09-14 18:32:05.125 257 12662.58 143.45 54778.82 88888.00 2013-09-14 18:32:05.250 257 12662.55 143.45 54778.82 88888.00 2013-09-14 18:32:05.375 257 12662.58 143.45 54778.85 88888.00 2013-09-14 18:32:05.500 257 12662.62 143.45 54778.82 88888.00 2013-09-14 18:32:05.625 257 12662.70 143.45 54778.80 88888.00 2013-09-14 18:32:05.750 257 12662.70 143.43 54778.80 88888.00 2013-09-14 18:32:05.875 257 12662.70 143.43 54778.82 88888.00 2013-09-14 18:32:06.000 257 12662.67 143.43 54778.85 88888.00 2013-09-14 18:32:06.125 257 12662.62 143.43 54778.82 88888.00 2013-09-14 18:32:06.250 257 12662.65 143.40 54778.85 88888.00 2013-09-14 18:32:06.375 257 12662.75 143.45 54778.85 88888.00 2013-09-14 18:32:06.500 257 12662.83 143.45 54778.88 88888.00 2013-09-14 18:32:06.625 257 12662.83 143.40 54778.82 88888.00 2013-09-14 18:32:06.750 257 12662.85 143.43 54778.82 88888.00 2013-09-14 18:32:06.875 257 12662.85 143.40 54778.82 88888.00 2013-09-14 18:32:07.000 257 12662.73 143.40 54778.82 88888.00 2013-09-14 18:32:07.125 257 12662.73 143.43 54778.82 88888.00 2013-09-14 18:32:07.250 257 12662.77 143.40 54778.82 88888.00 2013-09-14 18:32:07.375 257 12662.85 143.40 54778.80 88888.00 2013-09-14 18:32:07.500 257 12662.85 143.43 54778.82 88888.00 2013-09-14 18:32:07.625 257 12662.83 143.40 54778.80 88888.00 2013-09-14 18:32:07.750 257 12662.77 143.43 54778.78 88888.00 2013-09-14 18:32:07.875 257 12662.75 143.40 54778.80 88888.00 2013-09-14 18:32:08.000 257 12662.80 143.40 54778.78 88888.00 2013-09-14 18:32:08.125 257 12662.85 143.40 54778.80 88888.00 2013-09-14 18:32:08.250 257 12662.88 143.35 54778.78 88888.00 2013-09-14 18:32:08.375 257 12662.92 143.35 54778.80 88888.00 2013-09-14 18:32:08.500 257 12662.90 143.38 54778.80 88888.00 2013-09-14 18:32:08.625 257 12662.85 143.40 54778.82 88888.00 2013-09-14 18:32:08.750 257 12662.83 143.40 54778.82 88888.00 2013-09-14 18:32:08.875 257 12662.92 143.40 54778.80 88888.00 2013-09-14 18:32:09.000 257 12662.95 143.38 54778.78 88888.00 2013-09-14 18:32:09.125 257 12662.90 143.35 54778.78 88888.00 2013-09-14 18:32:09.250 257 12662.85 143.35 54778.78 88888.00 2013-09-14 18:32:09.375 257 12662.95 143.35 54778.80 88888.00 2013-09-14 18:32:09.500 257 12663.02 143.35 54778.80 88888.00 2013-09-14 18:32:09.625 257 12663.05 143.35 54778.78 88888.00 2013-09-14 18:32:09.750 257 12663.00 143.32 54778.78 88888.00 2013-09-14 18:32:09.875 257 12662.92 143.30 54778.75 88888.00 2013-09-14 18:32:10.000 257 12662.95 143.28 54778.75 88888.00 2013-09-14 18:32:10.125 257 12663.02 143.30 54778.78 88888.00 2013-09-14 18:32:10.250 257 12662.98 143.25 54778.78 88888.00 2013-09-14 18:32:10.375 257 12663.02 143.28 54778.75 88888.00 2013-09-14 18:32:10.500 257 12663.02 143.28 54778.78 88888.00 2013-09-14 18:32:10.625 257 12663.05 143.28 54778.78 88888.00 2013-09-14 18:32:10.750 257 12663.08 143.30 54778.78 88888.00 2013-09-14 18:32:10.875 257 12663.08 143.28 54778.78 88888.00 2013-09-14 18:32:11.000 257 12663.05 143.28 54778.75 88888.00 2013-09-14 18:32:11.125 257 12663.02 143.25 54778.78 88888.00 2013-09-14 18:32:11.250 257 12663.00 143.25 54778.75 88888.00 2013-09-14 18:32:11.375 257 12663.08 143.25 54778.75 88888.00 2013-09-14 18:32:11.500 257 12663.12 143.25 54778.78 88888.00 2013-09-14 18:32:11.625 257 12663.12 143.25 54778.78 88888.00 2013-09-14 18:32:11.750 257 12663.15 143.20 54778.75 88888.00 2013-09-14 18:32:11.875 257 12663.20 143.20 54778.75 88888.00 2013-09-14 18:32:12.000 257 12663.20 143.22 54778.72 88888.00 2013-09-14 18:32:12.125 257 12663.15 143.22 54778.75 88888.00 2013-09-14 18:32:12.250 257 12663.15 143.20 54778.75 88888.00 2013-09-14 18:32:12.375 257 12663.12 143.20 54778.70 88888.00 2013-09-14 18:32:12.500 257 12663.17 143.20 54778.75 88888.00 2013-09-14 18:32:12.625 257 12663.23 143.20 54778.75 88888.00 2013-09-14 18:32:12.750 257 12663.25 143.18 54778.75 88888.00 2013-09-14 18:32:12.875 257 12663.25 143.18 54778.75 88888.00 2013-09-14 18:32:13.000 257 12663.30 143.15 54778.75 88888.00 2013-09-14 18:32:13.125 257 12663.35 143.18 54778.75 88888.00 2013-09-14 18:32:13.250 257 12663.30 143.18 54778.70 88888.00 2013-09-14 18:32:13.375 257 12663.33 143.15 54778.70 88888.00 2013-09-14 18:32:13.500 257 12663.33 143.12 54778.72 88888.00 2013-09-14 18:32:13.625 257 12663.27 143.12 54778.70 88888.00 2013-09-14 18:32:13.750 257 12663.27 143.15 54778.72 88888.00 2013-09-14 18:32:13.875 257 12663.30 143.15 54778.72 88888.00 2013-09-14 18:32:14.000 257 12663.25 143.12 54778.72 88888.00 2013-09-14 18:32:14.125 257 12663.23 143.12 54778.72 88888.00 2013-09-14 18:32:14.250 257 12663.20 143.12 54778.75 88888.00 2013-09-14 18:32:14.375 257 12663.23 143.10 54778.72 88888.00 2013-09-14 18:32:14.500 257 12663.23 143.07 54778.70 88888.00 2013-09-14 18:32:14.625 257 12663.25 143.07 54778.70 88888.00 2013-09-14 18:32:14.750 257 12663.27 143.12 54778.75 88888.00 2013-09-14 18:32:14.875 257 12663.30 143.12 54778.75 88888.00 2013-09-14 18:32:15.000 257 12663.23 143.10 54778.75 88888.00 2013-09-14 18:32:15.125 257 12663.20 143.10 54778.75 88888.00 2013-09-14 18:32:15.250 257 12663.17 143.07 54778.75 88888.00 2013-09-14 18:32:15.375 257 12663.25 143.05 54778.75 88888.00 2013-09-14 18:32:15.500 257 12663.33 143.05 54778.75 88888.00 2013-09-14 18:32:15.625 257 12663.35 143.07 54778.78 88888.00 2013-09-14 18:32:15.750 257 12663.30 143.07 54778.78 88888.00 2013-09-14 18:32:15.875 257 12663.27 143.07 54778.78 88888.00 2013-09-14 18:32:16.000 257 12663.30 143.05 54778.75 88888.00 2013-09-14 18:32:16.125 257 12663.33 143.05 54778.78 88888.00 2013-09-14 18:32:16.250 257 12663.33 143.03 54778.78 88888.00 2013-09-14 18:32:16.375 257 12663.30 143.05 54778.72 88888.00 2013-09-14 18:32:16.500 257 12663.35 143.05 54778.72 88888.00 2013-09-14 18:32:16.625 257 12663.35 143.05 54778.75 88888.00 2013-09-14 18:32:16.750 257 12663.33 143.05 54778.75 88888.00 2013-09-14 18:32:16.875 257 12663.33 143.05 54778.80 88888.00 2013-09-14 18:32:17.000 257 12663.35 143.07 54778.80 88888.00 2013-09-14 18:32:17.125 257 12663.40 143.05 54778.78 88888.00 2013-09-14 18:32:17.250 257 12663.40 143.03 54778.78 88888.00 2013-09-14 18:32:17.375 257 12663.42 143.05 54778.78 88888.00 2013-09-14 18:32:17.500 257 12663.40 143.05 54778.78 88888.00 2013-09-14 18:32:17.625 257 12663.38 143.05 54778.80 88888.00 2013-09-14 18:32:17.750 257 12663.38 143.03 54778.78 88888.00 2013-09-14 18:32:17.875 257 12663.33 143.03 54778.75 88888.00 2013-09-14 18:32:18.000 257 12663.27 143.03 54778.78 88888.00 2013-09-14 18:32:18.125 257 12663.27 143.03 54778.80 88888.00 2013-09-14 18:32:18.250 257 12663.33 143.05 54778.80 88888.00 2013-09-14 18:32:18.375 257 12663.33 143.05 54778.80 88888.00 2013-09-14 18:32:18.500 257 12663.27 143.03 54778.80 88888.00 2013-09-14 18:32:18.625 257 12663.27 143.07 54778.82 88888.00 2013-09-14 18:32:18.750 257 12663.23 143.05 54778.80 88888.00 2013-09-14 18:32:18.875 257 12663.20 143.03 54778.82 88888.00 2013-09-14 18:32:19.000 257 12663.23 143.05 54778.82 88888.00 2013-09-14 18:32:19.125 257 12663.27 143.05 54778.82 88888.00 2013-09-14 18:32:19.250 257 12663.30 143.05 54778.82 88888.00 2013-09-14 18:32:19.375 257 12663.33 143.05 54778.82 88888.00 2013-09-14 18:32:19.500 257 12663.33 143.07 54778.80 88888.00 2013-09-14 18:32:19.625 257 12663.27 143.10 54778.80 88888.00 2013-09-14 18:32:19.750 257 12663.23 143.10 54778.80 88888.00 2013-09-14 18:32:19.875 257 12663.27 143.10 54778.80 88888.00 2013-09-14 18:32:20.000 257 12663.30 143.10 54778.80 88888.00 2013-09-14 18:32:20.125 257 12663.27 143.12 54778.85 88888.00 2013-09-14 18:32:20.250 257 12663.27 143.10 54778.82 88888.00 2013-09-14 18:32:20.375 257 12663.27 143.10 54778.80 88888.00 2013-09-14 18:32:20.500 257 12663.30 143.12 54778.80 88888.00 2013-09-14 18:32:20.625 257 12663.27 143.12 54778.82 88888.00 2013-09-14 18:32:20.750 257 12663.30 143.15 54778.82 88888.00 2013-09-14 18:32:20.875 257 12663.33 143.18 54778.85 88888.00 2013-09-14 18:32:21.000 257 12663.35 143.20 54778.82 88888.00 2013-09-14 18:32:21.125 257 12663.35 143.18 54778.82 88888.00 2013-09-14 18:32:21.250 257 12663.33 143.18 54778.88 88888.00 2013-09-14 18:32:21.375 257 12663.35 143.20 54778.85 88888.00 2013-09-14 18:32:21.500 257 12663.33 143.22 54778.88 88888.00 2013-09-14 18:32:21.625 257 12663.35 143.22 54778.85 88888.00 2013-09-14 18:32:21.750 257 12663.35 143.22 54778.88 88888.00 2013-09-14 18:32:21.875 257 12663.35 143.22 54778.85 88888.00 2013-09-14 18:32:22.000 257 12663.38 143.25 54778.88 88888.00 2013-09-14 18:32:22.125 257 12663.30 143.25 54778.85 88888.00 2013-09-14 18:32:22.250 257 12663.23 143.25 54778.85 88888.00 2013-09-14 18:32:22.375 257 12663.23 143.28 54778.85 88888.00 2013-09-14 18:32:22.500 257 12663.25 143.30 54778.88 88888.00 2013-09-14 18:32:22.625 257 12663.25 143.32 54778.88 88888.00 2013-09-14 18:32:22.750 257 12663.25 143.35 54778.85 88888.00 2013-09-14 18:32:22.875 257 12663.30 143.35 54778.90 88888.00 2013-09-14 18:32:23.000 257 12663.30 143.35 54778.88 88888.00 2013-09-14 18:32:23.125 257 12663.30 143.38 54778.85 88888.00 2013-09-14 18:32:23.250 257 12663.27 143.40 54778.90 88888.00 2013-09-14 18:32:23.375 257 12663.20 143.40 54778.88 88888.00 2013-09-14 18:32:23.500 257 12663.17 143.40 54778.88 88888.00 2013-09-14 18:32:23.625 257 12663.23 143.43 54778.85 88888.00 2013-09-14 18:32:23.750 257 12663.20 143.45 54778.88 88888.00 2013-09-14 18:32:23.875 257 12663.17 143.50 54778.90 88888.00 2013-09-14 18:32:24.000 257 12663.23 143.47 54778.88 88888.00 2013-09-14 18:32:24.125 257 12663.25 143.50 54778.88 88888.00 2013-09-14 18:32:24.250 257 12663.17 143.50 54778.93 88888.00 2013-09-14 18:32:24.375 257 12663.17 143.55 54778.90 88888.00 2013-09-14 18:32:24.500 257 12663.23 143.57 54778.90 88888.00 2013-09-14 18:32:24.625 257 12663.23 143.60 54778.88 88888.00 2013-09-14 18:32:24.750 257 12663.20 143.60 54778.88 88888.00 2013-09-14 18:32:24.875 257 12663.17 143.60 54778.90 88888.00 2013-09-14 18:32:25.000 257 12663.20 143.62 54778.88 88888.00 2013-09-14 18:32:25.125 257 12663.23 143.62 54778.90 88888.00 2013-09-14 18:32:25.250 257 12663.23 143.65 54778.88 88888.00 2013-09-14 18:32:25.375 257 12663.20 143.68 54778.88 88888.00 2013-09-14 18:32:25.500 257 12663.15 143.70 54778.90 88888.00 2013-09-14 18:32:25.625 257 12663.12 143.72 54778.90 88888.00 2013-09-14 18:32:25.750 257 12663.15 143.75 54778.95 88888.00 2013-09-14 18:32:25.875 257 12663.15 143.78 54778.95 88888.00 2013-09-14 18:32:26.000 257 12663.12 143.75 54778.93 88888.00 2013-09-14 18:32:26.125 257 12663.12 143.78 54778.93 88888.00 2013-09-14 18:32:26.250 257 12663.05 143.80 54778.93 88888.00 2013-09-14 18:32:26.375 257 12663.08 143.82 54778.90 88888.00 2013-09-14 18:32:26.500 257 12663.10 143.85 54778.93 88888.00 2013-09-14 18:32:26.625 257 12663.05 143.88 54778.93 88888.00 2013-09-14 18:32:26.750 257 12662.98 143.90 54778.90 88888.00 2013-09-14 18:32:26.875 257 12662.98 143.90 54778.90 88888.00 2013-09-14 18:32:27.000 257 12662.98 143.93 54778.88 88888.00 2013-09-14 18:32:27.125 257 12662.95 143.95 54778.93 88888.00 2013-09-14 18:32:27.250 257 12662.92 143.97 54778.93 88888.00 2013-09-14 18:32:27.375 257 12662.98 143.97 54778.90 88888.00 2013-09-14 18:32:27.500 257 12663.00 144.00 54778.90 88888.00 2013-09-14 18:32:27.625 257 12662.98 144.00 54778.90 88888.00 2013-09-14 18:32:27.750 257 12662.95 144.03 54778.93 88888.00 2013-09-14 18:32:27.875 257 12662.92 144.05 54778.95 88888.00 2013-09-14 18:32:28.000 257 12662.90 144.07 54778.93 88888.00 2013-09-14 18:32:28.125 257 12662.83 144.10 54778.93 88888.00 2013-09-14 18:32:28.250 257 12662.88 144.12 54778.95 88888.00 2013-09-14 18:32:28.375 257 12662.88 144.10 54778.90 88888.00 2013-09-14 18:32:28.500 257 12662.90 144.10 54778.90 88888.00 2013-09-14 18:32:28.625 257 12662.90 144.15 54778.90 88888.00 2013-09-14 18:32:28.750 257 12662.92 144.20 54778.93 88888.00 2013-09-14 18:32:28.875 257 12662.92 144.22 54778.95 88888.00 2013-09-14 18:32:29.000 257 12662.88 144.22 54778.90 88888.00 2013-09-14 18:32:29.125 257 12662.85 144.25 54778.95 88888.00 2013-09-14 18:32:29.250 257 12662.85 144.25 54778.93 88888.00 2013-09-14 18:32:29.375 257 12662.92 144.30 54778.90 88888.00 2013-09-14 18:32:29.500 257 12662.92 144.32 54778.90 88888.00 2013-09-14 18:32:29.625 257 12662.85 144.35 54778.90 88888.00 2013-09-14 18:32:29.750 257 12662.85 144.35 54778.90 88888.00 2013-09-14 18:32:29.875 257 12662.83 144.35 54778.90 88888.00 2013-09-14 18:32:30.000 257 12662.85 144.38 54778.93 88888.00 2013-09-14 18:32:30.125 257 12662.85 144.40 54778.93 88888.00 2013-09-14 18:32:30.250 257 12662.80 144.45 54778.93 88888.00 2013-09-14 18:32:30.375 257 12662.83 144.47 54778.93 88888.00 2013-09-14 18:32:30.500 257 12662.80 144.53 54778.93 88888.00 2013-09-14 18:32:30.625 257 12662.77 144.53 54778.95 88888.00 2013-09-14 18:32:30.750 257 12662.83 144.53 54778.93 88888.00 2013-09-14 18:32:30.875 257 12662.85 144.55 54778.90 88888.00 2013-09-14 18:32:31.000 257 12662.85 144.55 54778.90 88888.00 2013-09-14 18:32:31.125 257 12662.85 144.60 54778.93 88888.00 2013-09-14 18:32:31.250 257 12662.83 144.57 54778.88 88888.00 2013-09-14 18:32:31.375 257 12662.83 144.60 54778.88 88888.00 2013-09-14 18:32:31.500 257 12662.83 144.62 54778.88 88888.00 2013-09-14 18:32:31.625 257 12662.80 144.65 54778.88 88888.00 2013-09-14 18:32:31.750 257 12662.80 144.68 54778.90 88888.00 2013-09-14 18:32:31.875 257 12662.77 144.70 54778.90 88888.00 2013-09-14 18:32:32.000 257 12662.80 144.70 54778.88 88888.00 2013-09-14 18:32:32.125 257 12662.73 144.70 54778.88 88888.00 2013-09-14 18:32:32.250 257 12662.75 144.72 54778.90 88888.00 2013-09-14 18:32:32.375 257 12662.75 144.72 54778.85 88888.00 2013-09-14 18:32:32.500 257 12662.70 144.75 54778.85 88888.00 2013-09-14 18:32:32.625 257 12662.70 144.78 54778.88 88888.00 2013-09-14 18:32:32.750 257 12662.75 144.78 54778.88 88888.00 2013-09-14 18:32:32.875 257 12662.77 144.80 54778.90 88888.00 2013-09-14 18:32:33.000 257 12662.75 144.82 54778.88 88888.00 2013-09-14 18:32:33.125 257 12662.70 144.82 54778.90 88888.00 2013-09-14 18:32:33.250 257 12662.65 144.85 54778.88 88888.00 2013-09-14 18:32:33.375 257 12662.67 144.88 54778.88 88888.00 2013-09-14 18:32:33.500 257 12662.70 144.88 54778.85 88888.00 2013-09-14 18:32:33.625 257 12662.65 144.88 54778.80 88888.00 2013-09-14 18:32:33.750 257 12662.62 144.88 54778.80 88888.00 2013-09-14 18:32:33.875 257 12662.62 144.88 54778.82 88888.00 2013-09-14 18:32:34.000 257 12662.62 144.88 54778.82 88888.00 2013-09-14 18:32:34.125 257 12662.65 144.90 54778.85 88888.00 2013-09-14 18:32:34.250 257 12662.65 144.90 54778.85 88888.00 2013-09-14 18:32:34.375 257 12662.70 144.93 54778.85 88888.00 2013-09-14 18:32:34.500 257 12662.65 144.93 54778.82 88888.00 2013-09-14 18:32:34.625 257 12662.65 144.93 54778.78 88888.00 2013-09-14 18:32:34.750 257 12662.70 144.95 54778.80 88888.00 2013-09-14 18:32:34.875 257 12662.73 144.95 54778.82 88888.00 2013-09-14 18:32:35.000 257 12662.73 144.95 54778.82 88888.00 2013-09-14 18:32:35.125 257 12662.70 144.95 54778.82 88888.00 2013-09-14 18:32:35.250 257 12662.73 144.93 54778.85 88888.00 2013-09-14 18:32:35.375 257 12662.70 144.97 54778.85 88888.00 2013-09-14 18:32:35.500 257 12662.67 144.97 54778.80 88888.00 2013-09-14 18:32:35.625 257 12662.73 144.95 54778.80 88888.00 2013-09-14 18:32:35.750 257 12662.77 144.97 54778.78 88888.00 2013-09-14 18:32:35.875 257 12662.73 144.97 54778.80 88888.00 2013-09-14 18:32:36.000 257 12662.67 144.97 54778.78 88888.00 2013-09-14 18:32:36.125 257 12662.70 144.97 54778.78 88888.00 2013-09-14 18:32:36.250 257 12662.67 144.97 54778.80 88888.00 2013-09-14 18:32:36.375 257 12662.67 144.97 54778.80 88888.00 2013-09-14 18:32:36.500 257 12662.70 144.95 54778.82 88888.00 2013-09-14 18:32:36.625 257 12662.73 144.97 54778.85 88888.00 2013-09-14 18:32:36.750 257 12662.73 145.00 54778.85 88888.00 2013-09-14 18:32:36.875 257 12662.70 144.93 54778.80 88888.00 2013-09-14 18:32:37.000 257 12662.73 144.95 54778.78 88888.00 2013-09-14 18:32:37.125 257 12662.70 145.00 54778.75 88888.00 2013-09-14 18:32:37.250 257 12662.67 145.00 54778.75 88888.00 2013-09-14 18:32:37.375 257 12662.65 144.97 54778.75 88888.00 2013-09-14 18:32:37.500 257 12662.62 144.97 54778.78 88888.00 2013-09-14 18:32:37.625 257 12662.60 144.97 54778.78 88888.00 2013-09-14 18:32:37.750 257 12662.62 144.97 54778.78 88888.00 2013-09-14 18:32:37.875 257 12662.67 144.97 54778.80 88888.00 2013-09-14 18:32:38.000 257 12662.70 144.97 54778.78 88888.00 2013-09-14 18:32:38.125 257 12662.70 144.97 54778.72 88888.00 2013-09-14 18:32:38.250 257 12662.70 144.93 54778.75 88888.00 2013-09-14 18:32:38.375 257 12662.70 144.93 54778.72 88888.00 2013-09-14 18:32:38.500 257 12662.70 144.95 54778.72 88888.00 2013-09-14 18:32:38.625 257 12662.73 144.93 54778.70 88888.00 2013-09-14 18:32:38.750 257 12662.70 144.95 54778.70 88888.00 2013-09-14 18:32:38.875 257 12662.67 144.95 54778.70 88888.00 2013-09-14 18:32:39.000 257 12662.67 144.95 54778.72 88888.00 2013-09-14 18:32:39.125 257 12662.62 144.93 54778.72 88888.00 2013-09-14 18:32:39.250 257 12662.58 144.90 54778.72 88888.00 2013-09-14 18:32:39.375 257 12662.60 144.90 54778.72 88888.00 2013-09-14 18:32:39.500 257 12662.60 144.90 54778.72 88888.00 2013-09-14 18:32:39.625 257 12662.62 144.88 54778.68 88888.00 2013-09-14 18:32:39.750 257 12662.65 144.85 54778.70 88888.00 2013-09-14 18:32:39.875 257 12662.65 144.88 54778.68 88888.00 2013-09-14 18:32:40.000 257 12662.60 144.88 54778.70 88888.00 2013-09-14 18:32:40.125 257 12662.60 144.85 54778.70 88888.00 2013-09-14 18:32:40.250 257 12662.60 144.80 54778.68 88888.00 2013-09-14 18:32:40.375 257 12662.65 144.82 54778.70 88888.00 2013-09-14 18:32:40.500 257 12662.65 144.82 54778.70 88888.00 2013-09-14 18:32:40.625 257 12662.65 144.82 54778.70 88888.00 2013-09-14 18:32:40.750 257 12662.60 144.82 54778.68 88888.00 2013-09-14 18:32:40.875 257 12662.60 144.80 54778.68 88888.00 2013-09-14 18:32:41.000 257 12662.65 144.80 54778.68 88888.00 2013-09-14 18:32:41.125 257 12662.67 144.78 54778.70 88888.00 2013-09-14 18:32:41.250 257 12662.58 144.78 54778.70 88888.00 2013-09-14 18:32:41.375 257 12662.60 144.78 54778.70 88888.00 2013-09-14 18:32:41.500 257 12662.65 144.78 54778.68 88888.00 2013-09-14 18:32:41.625 257 12662.65 144.75 54778.62 88888.00 2013-09-14 18:32:41.750 257 12662.65 144.75 54778.62 88888.00 2013-09-14 18:32:41.875 257 12662.67 144.72 54778.62 88888.00 2013-09-14 18:32:42.000 257 12662.73 144.75 54778.65 88888.00 2013-09-14 18:32:42.125 257 12662.73 144.72 54778.65 88888.00 2013-09-14 18:32:42.250 257 12662.62 144.70 54778.70 88888.00 2013-09-14 18:32:42.375 257 12662.58 144.70 54778.65 88888.00 2013-09-14 18:32:42.500 257 12662.60 144.68 54778.65 88888.00 2013-09-14 18:32:42.625 257 12662.62 144.65 54778.65 88888.00 2013-09-14 18:32:42.750 257 12662.70 144.62 54778.68 88888.00 2013-09-14 18:32:42.875 257 12662.73 144.62 54778.65 88888.00 2013-09-14 18:32:43.000 257 12662.75 144.60 54778.68 88888.00 2013-09-14 18:32:43.125 257 12662.75 144.55 54778.65 88888.00 2013-09-14 18:32:43.250 257 12662.67 144.55 54778.68 88888.00 2013-09-14 18:32:43.375 257 12662.70 144.55 54778.68 88888.00 2013-09-14 18:32:43.500 257 12662.70 144.57 54778.68 88888.00 2013-09-14 18:32:43.625 257 12662.67 144.55 54778.65 88888.00 2013-09-14 18:32:43.750 257 12662.65 144.53 54778.65 88888.00 2013-09-14 18:32:43.875 257 12662.73 144.47 54778.65 88888.00 2013-09-14 18:32:44.000 257 12662.73 144.47 54778.65 88888.00 2013-09-14 18:32:44.125 257 12662.70 144.43 54778.65 88888.00 2013-09-14 18:32:44.250 257 12662.62 144.40 54778.68 88888.00 2013-09-14 18:32:44.375 257 12662.62 144.40 54778.68 88888.00 2013-09-14 18:32:44.500 257 12662.67 144.38 54778.65 88888.00 2013-09-14 18:32:44.625 257 12662.75 144.40 54778.65 88888.00 2013-09-14 18:32:44.750 257 12662.83 144.38 54778.65 88888.00 2013-09-14 18:32:44.875 257 12662.80 144.35 54778.68 88888.00 2013-09-14 18:32:45.000 257 12662.75 144.35 54778.65 88888.00 2013-09-14 18:32:45.125 257 12662.73 144.32 54778.65 88888.00 2013-09-14 18:32:45.250 257 12662.70 144.30 54778.62 88888.00 2013-09-14 18:32:45.375 257 12662.70 144.30 54778.62 88888.00 2013-09-14 18:32:45.500 257 12662.65 144.30 54778.65 88888.00 2013-09-14 18:32:45.625 257 12662.62 144.28 54778.65 88888.00 2013-09-14 18:32:45.750 257 12662.67 144.28 54778.65 88888.00 2013-09-14 18:32:45.875 257 12662.67 144.25 54778.65 88888.00 2013-09-14 18:32:46.000 257 12662.67 144.25 54778.65 88888.00 2013-09-14 18:32:46.125 257 12662.62 144.22 54778.65 88888.00 2013-09-14 18:32:46.250 257 12662.60 144.20 54778.68 88888.00 2013-09-14 18:32:46.375 257 12662.67 144.20 54778.65 88888.00 2013-09-14 18:32:46.500 257 12662.65 144.20 54778.62 88888.00 2013-09-14 18:32:46.625 257 12662.65 144.18 54778.68 88888.00 2013-09-14 18:32:46.750 257 12662.62 144.15 54778.65 88888.00 2013-09-14 18:32:46.875 257 12662.62 144.12 54778.62 88888.00 2013-09-14 18:32:47.000 257 12662.60 144.10 54778.62 88888.00 2013-09-14 18:32:47.125 257 12662.55 144.07 54778.62 88888.00 2013-09-14 18:32:47.250 257 12662.55 144.07 54778.62 88888.00 2013-09-14 18:32:47.375 257 12662.62 144.07 54778.60 88888.00 2013-09-14 18:32:47.500 257 12662.65 144.05 54778.62 88888.00 2013-09-14 18:32:47.625 257 12662.60 144.05 54778.62 88888.00 2013-09-14 18:32:47.750 257 12662.60 144.03 54778.62 88888.00 2013-09-14 18:32:47.875 257 12662.62 144.03 54778.68 88888.00 2013-09-14 18:32:48.000 257 12662.62 144.03 54778.68 88888.00 2013-09-14 18:32:48.125 257 12662.62 144.03 54778.68 88888.00 2013-09-14 18:32:48.250 257 12662.58 144.00 54778.68 88888.00 2013-09-14 18:32:48.375 257 12662.62 144.00 54778.68 88888.00 2013-09-14 18:32:48.500 257 12662.67 144.03 54778.68 88888.00 2013-09-14 18:32:48.625 257 12662.73 144.03 54778.68 88888.00 2013-09-14 18:32:48.750 257 12662.73 143.97 54778.68 88888.00 2013-09-14 18:32:48.875 257 12662.70 143.97 54778.70 88888.00 2013-09-14 18:32:49.000 257 12662.65 144.00 54778.70 88888.00 2013-09-14 18:32:49.125 257 12662.62 143.97 54778.68 88888.00 2013-09-14 18:32:49.250 257 12662.55 143.95 54778.65 88888.00 2013-09-14 18:32:49.375 257 12662.60 143.95 54778.68 88888.00 2013-09-14 18:32:49.500 257 12662.60 143.95 54778.68 88888.00 2013-09-14 18:32:49.625 257 12662.55 143.95 54778.68 88888.00 2013-09-14 18:32:49.750 257 12662.55 143.95 54778.65 88888.00 2013-09-14 18:32:49.875 257 12662.52 143.95 54778.68 88888.00 2013-09-14 18:32:50.000 257 12662.52 143.93 54778.68 88888.00 2013-09-14 18:32:50.125 257 12662.52 143.93 54778.70 88888.00 2013-09-14 18:32:50.250 257 12662.52 143.93 54778.72 88888.00 2013-09-14 18:32:50.375 257 12662.58 143.90 54778.72 88888.00 2013-09-14 18:32:50.500 257 12662.52 143.93 54778.70 88888.00 2013-09-14 18:32:50.625 257 12662.48 143.90 54778.70 88888.00 2013-09-14 18:32:50.750 257 12662.50 143.93 54778.68 88888.00 2013-09-14 18:32:50.875 257 12662.50 143.93 54778.72 88888.00 2013-09-14 18:32:51.000 257 12662.50 143.90 54778.70 88888.00 2013-09-14 18:32:51.125 257 12662.42 143.90 54778.72 88888.00 2013-09-14 18:32:51.250 257 12662.42 143.90 54778.72 88888.00 2013-09-14 18:32:51.375 257 12662.42 143.90 54778.72 88888.00 2013-09-14 18:32:51.500 257 12662.42 143.88 54778.72 88888.00 2013-09-14 18:32:51.625 257 12662.40 143.88 54778.72 88888.00 2013-09-14 18:32:51.750 257 12662.38 143.88 54778.72 88888.00 2013-09-14 18:32:51.875 257 12662.38 143.88 54778.72 88888.00 2013-09-14 18:32:52.000 257 12662.42 143.88 54778.70 88888.00 2013-09-14 18:32:52.125 257 12662.45 143.88 54778.75 88888.00 2013-09-14 18:32:52.250 257 12662.40 143.88 54778.75 88888.00 2013-09-14 18:32:52.375 257 12662.38 143.90 54778.72 88888.00 2013-09-14 18:32:52.500 257 12662.35 143.88 54778.75 88888.00 2013-09-14 18:32:52.625 257 12662.33 143.88 54778.75 88888.00 2013-09-14 18:32:52.750 257 12662.35 143.90 54778.78 88888.00 2013-09-14 18:32:52.875 257 12662.38 143.90 54778.78 88888.00 2013-09-14 18:32:53.000 257 12662.38 143.90 54778.75 88888.00 2013-09-14 18:32:53.125 257 12662.38 143.90 54778.75 88888.00 2013-09-14 18:32:53.250 257 12662.35 143.88 54778.78 88888.00 2013-09-14 18:32:53.375 257 12662.35 143.90 54778.78 88888.00 2013-09-14 18:32:53.500 257 12662.38 143.90 54778.72 88888.00 2013-09-14 18:32:53.625 257 12662.40 143.90 54778.75 88888.00 2013-09-14 18:32:53.750 257 12662.38 143.93 54778.75 88888.00 2013-09-14 18:32:53.875 257 12662.35 143.93 54778.75 88888.00 2013-09-14 18:32:54.000 257 12662.35 143.93 54778.75 88888.00 2013-09-14 18:32:54.125 257 12662.35 143.93 54778.75 88888.00 2013-09-14 18:32:54.250 257 12662.30 143.95 54778.75 88888.00 2013-09-14 18:32:54.375 257 12662.27 143.97 54778.78 88888.00 2013-09-14 18:32:54.500 257 12662.23 143.97 54778.78 88888.00 2013-09-14 18:32:54.625 257 12662.23 143.97 54778.78 88888.00 2013-09-14 18:32:54.750 257 12662.23 143.97 54778.75 88888.00 2013-09-14 18:32:54.875 257 12662.12 144.00 54778.75 88888.00 2013-09-14 18:32:55.000 257 12662.15 144.00 54778.72 88888.00 2013-09-14 18:32:55.125 257 12662.17 144.00 54778.75 88888.00 2013-09-14 18:32:55.250 257 12662.17 143.97 54778.78 88888.00 2013-09-14 18:32:55.375 257 12662.17 144.03 54778.75 88888.00 2013-09-14 18:32:55.500 257 12662.12 144.05 54778.78 88888.00 2013-09-14 18:32:55.625 257 12662.15 144.05 54778.75 88888.00 2013-09-14 18:32:55.750 257 12662.12 144.03 54778.78 88888.00 2013-09-14 18:32:55.875 257 12662.17 144.05 54778.82 88888.00 2013-09-14 18:32:56.000 257 12662.23 144.03 54778.80 88888.00 2013-09-14 18:32:56.125 257 12662.20 144.05 54778.80 88888.00 2013-09-14 18:32:56.250 257 12662.17 144.05 54778.82 88888.00 2013-09-14 18:32:56.375 257 12662.15 144.07 54778.82 88888.00 2013-09-14 18:32:56.500 257 12662.15 144.07 54778.82 88888.00 2013-09-14 18:32:56.625 257 12662.12 144.10 54778.82 88888.00 2013-09-14 18:32:56.750 257 12662.15 144.10 54778.82 88888.00 2013-09-14 18:32:56.875 257 12662.10 144.10 54778.80 88888.00 2013-09-14 18:32:57.000 257 12662.08 144.12 54778.80 88888.00 2013-09-14 18:32:57.125 257 12662.12 144.12 54778.80 88888.00 2013-09-14 18:32:57.250 257 12662.12 144.12 54778.82 88888.00 2013-09-14 18:32:57.375 257 12662.10 144.15 54778.80 88888.00 2013-09-14 18:32:57.500 257 12662.02 144.18 54778.80 88888.00 2013-09-14 18:32:57.625 257 12662.00 144.20 54778.78 88888.00 2013-09-14 18:32:57.750 257 12662.00 144.22 54778.78 88888.00 2013-09-14 18:32:57.875 257 12662.00 144.25 54778.78 88888.00 2013-09-14 18:32:58.000 257 12661.98 144.25 54778.75 88888.00 2013-09-14 18:32:58.125 257 12661.92 144.25 54778.80 88888.00 2013-09-14 18:32:58.250 257 12661.88 144.25 54778.80 88888.00 2013-09-14 18:32:58.375 257 12661.95 144.25 54778.78 88888.00 2013-09-14 18:32:58.500 257 12662.00 144.28 54778.80 88888.00 2013-09-14 18:32:58.625 257 12662.02 144.32 54778.80 88888.00 2013-09-14 18:32:58.750 257 12662.00 144.32 54778.78 88888.00 2013-09-14 18:32:58.875 257 12662.00 144.35 54778.82 88888.00 2013-09-14 18:32:59.000 257 12662.00 144.38 54778.80 88888.00 2013-09-14 18:32:59.125 257 12661.98 144.38 54778.80 88888.00 2013-09-14 18:32:59.250 257 12661.95 144.38 54778.82 88888.00 2013-09-14 18:32:59.375 257 12661.98 144.38 54778.80 88888.00 2013-09-14 18:32:59.500 257 12661.98 144.38 54778.80 88888.00 2013-09-14 18:32:59.625 257 12661.90 144.40 54778.80 88888.00 2013-09-14 18:32:59.750 257 12661.80 144.40 54778.78 88888.00 2013-09-14 18:32:59.875 257 12661.83 144.40 54778.78 88888.00 2013-09-14 18:33:00.000 257 12661.85 144.45 54778.78 88888.00 2013-09-14 18:33:00.125 257 12661.92 144.45 54778.78 88888.00 2013-09-14 18:33:00.250 257 12661.85 144.47 54778.80 88888.00 2013-09-14 18:33:00.375 257 12661.88 144.50 54778.80 88888.00 2013-09-14 18:33:00.500 257 12661.90 144.55 54778.80 88888.00 2013-09-14 18:33:00.625 257 12661.92 144.53 54778.80 88888.00 2013-09-14 18:33:00.750 257 12661.88 144.50 54778.80 88888.00 2013-09-14 18:33:00.875 257 12661.85 144.53 54778.80 88888.00 2013-09-14 18:33:01.000 257 12661.85 144.55 54778.82 88888.00 2013-09-14 18:33:01.125 257 12661.88 144.57 54778.80 88888.00 2013-09-14 18:33:01.250 257 12661.85 144.60 54778.80 88888.00 2013-09-14 18:33:01.375 257 12661.88 144.60 54778.80 88888.00 2013-09-14 18:33:01.500 257 12661.85 144.62 54778.82 88888.00 2013-09-14 18:33:01.625 257 12661.80 144.62 54778.82 88888.00 2013-09-14 18:33:01.750 257 12661.80 144.62 54778.78 88888.00 2013-09-14 18:33:01.875 257 12661.83 144.65 54778.82 88888.00 2013-09-14 18:33:02.000 257 12661.85 144.68 54778.82 88888.00 2013-09-14 18:33:02.125 257 12661.83 144.68 54778.82 88888.00 2013-09-14 18:33:02.250 257 12661.73 144.68 54778.80 88888.00 2013-09-14 18:33:02.375 257 12661.73 144.72 54778.80 88888.00 2013-09-14 18:33:02.500 257 12661.73 144.72 54778.80 88888.00 2013-09-14 18:33:02.625 257 12661.67 144.72 54778.78 88888.00 2013-09-14 18:33:02.750 257 12661.65 144.75 54778.80 88888.00 2013-09-14 18:33:02.875 257 12661.70 144.75 54778.80 88888.00 2013-09-14 18:33:03.000 257 12661.75 144.75 54778.78 88888.00 2013-09-14 18:33:03.125 257 12661.77 144.78 54778.80 88888.00 2013-09-14 18:33:03.250 257 12661.75 144.80 54778.80 88888.00 2013-09-14 18:33:03.375 257 12661.73 144.80 54778.78 88888.00 2013-09-14 18:33:03.500 257 12661.67 144.82 54778.78 88888.00 2013-09-14 18:33:03.625 257 12661.67 144.82 54778.78 88888.00 2013-09-14 18:33:03.750 257 12661.65 144.82 54778.78 88888.00 2013-09-14 18:33:03.875 257 12661.65 144.82 54778.78 88888.00 2013-09-14 18:33:04.000 257 12661.67 144.82 54778.78 88888.00 2013-09-14 18:33:04.125 257 12661.67 144.85 54778.75 88888.00 2013-09-14 18:33:04.250 257 12661.65 144.85 54778.78 88888.00 2013-09-14 18:33:04.375 257 12661.67 144.85 54778.75 88888.00 2013-09-14 18:33:04.500 257 12661.62 144.82 54778.75 88888.00 2013-09-14 18:33:04.625 257 12661.60 144.85 54778.75 88888.00 2013-09-14 18:33:04.750 257 12661.58 144.90 54778.75 88888.00 2013-09-14 18:33:04.875 257 12661.60 144.88 54778.75 88888.00 2013-09-14 18:33:05.000 257 12661.62 144.90 54778.78 88888.00 2013-09-14 18:33:05.125 257 12661.65 144.90 54778.75 88888.00 2013-09-14 18:33:05.250 257 12661.67 144.90 54778.78 88888.00 2013-09-14 18:33:05.375 257 12661.62 144.88 54778.72 88888.00 2013-09-14 18:33:05.500 257 12661.55 144.88 54778.70 88888.00 2013-09-14 18:33:05.625 257 12661.58 144.90 54778.72 88888.00 2013-09-14 18:33:05.750 257 12661.60 144.93 54778.72 88888.00 2013-09-14 18:33:05.875 257 12661.65 144.93 54778.75 88888.00 2013-09-14 18:33:06.000 257 12661.62 144.88 54778.72 88888.00 2013-09-14 18:33:06.125 257 12661.60 144.90 54778.70 88888.00 2013-09-14 18:33:06.250 257 12661.58 144.93 54778.70 88888.00 2013-09-14 18:33:06.375 257 12661.65 144.97 54778.72 88888.00 2013-09-14 18:33:06.500 257 12661.65 144.95 54778.70 88888.00 2013-09-14 18:33:06.625 257 12661.62 144.97 54778.70 88888.00 2013-09-14 18:33:06.750 257 12661.67 144.97 54778.72 88888.00 2013-09-14 18:33:06.875 257 12661.67 144.93 54778.75 88888.00 2013-09-14 18:33:07.000 257 12661.67 144.93 54778.70 88888.00 2013-09-14 18:33:07.125 257 12661.67 144.95 54778.68 88888.00 2013-09-14 18:33:07.250 257 12661.67 144.95 54778.68 88888.00 2013-09-14 18:33:07.375 257 12661.65 144.95 54778.68 88888.00 2013-09-14 18:33:07.500 257 12661.62 144.95 54778.72 88888.00 2013-09-14 18:33:07.625 257 12661.65 144.95 54778.70 88888.00 2013-09-14 18:33:07.750 257 12661.62 144.95 54778.68 88888.00 2013-09-14 18:33:07.875 257 12661.60 144.97 54778.65 88888.00 2013-09-14 18:33:08.000 257 12661.60 144.95 54778.65 88888.00 2013-09-14 18:33:08.125 257 12661.65 144.97 54778.65 88888.00 2013-09-14 18:33:08.250 257 12661.60 144.97 54778.65 88888.00 2013-09-14 18:33:08.375 257 12661.58 144.97 54778.65 88888.00 2013-09-14 18:33:08.500 257 12661.60 144.95 54778.62 88888.00 2013-09-14 18:33:08.625 257 12661.60 144.93 54778.65 88888.00 2013-09-14 18:33:08.750 257 12661.62 144.97 54778.65 88888.00 2013-09-14 18:33:08.875 257 12661.62 144.97 54778.65 88888.00 2013-09-14 18:33:09.000 257 12661.62 144.97 54778.68 88888.00 2013-09-14 18:33:09.125 257 12661.62 144.97 54778.68 88888.00 2013-09-14 18:33:09.250 257 12661.60 144.95 54778.68 88888.00 2013-09-14 18:33:09.375 257 12661.58 144.93 54778.62 88888.00 2013-09-14 18:33:09.500 257 12661.60 144.95 54778.65 88888.00 2013-09-14 18:33:09.625 257 12661.55 144.95 54778.62 88888.00 2013-09-14 18:33:09.750 257 12661.55 144.95 54778.62 88888.00 2013-09-14 18:33:09.875 257 12661.60 144.97 54778.62 88888.00 2013-09-14 18:33:10.000 257 12661.60 144.95 54778.60 88888.00 2013-09-14 18:33:10.125 257 12661.60 144.97 54778.62 88888.00 2013-09-14 18:33:10.250 257 12661.52 144.95 54778.62 88888.00 2013-09-14 18:33:10.375 257 12661.58 144.95 54778.62 88888.00 2013-09-14 18:33:10.500 257 12661.55 144.95 54778.62 88888.00 2013-09-14 18:33:10.625 257 12661.55 144.97 54778.62 88888.00 2013-09-14 18:33:10.750 257 12661.60 144.97 54778.62 88888.00 2013-09-14 18:33:10.875 257 12661.58 144.97 54778.62 88888.00 2013-09-14 18:33:11.000 257 12661.55 144.93 54778.57 88888.00 2013-09-14 18:33:11.125 257 12661.55 144.93 54778.57 88888.00 2013-09-14 18:33:11.250 257 12661.50 144.88 54778.57 88888.00 2013-09-14 18:33:11.375 257 12661.52 144.90 54778.60 88888.00 2013-09-14 18:33:11.500 257 12661.50 144.90 54778.60 88888.00 2013-09-14 18:33:11.625 257 12661.52 144.90 54778.55 88888.00 2013-09-14 18:33:11.750 257 12661.58 144.88 54778.55 88888.00 2013-09-14 18:33:11.875 257 12661.58 144.88 54778.55 88888.00 2013-09-14 18:33:12.000 257 12661.60 144.90 54778.53 88888.00 2013-09-14 18:33:12.125 257 12661.65 144.90 54778.55 88888.00 2013-09-14 18:33:12.250 257 12661.62 144.88 54778.57 88888.00 2013-09-14 18:33:12.375 257 12661.62 144.85 54778.57 88888.00 2013-09-14 18:33:12.500 257 12661.62 144.85 54778.57 88888.00 2013-09-14 18:33:12.625 257 12661.60 144.88 54778.62 88888.00 2013-09-14 18:33:12.750 257 12661.60 144.85 54778.60 88888.00 2013-09-14 18:33:12.875 257 12661.65 144.82 54778.57 88888.00 2013-09-14 18:33:13.000 257 12661.70 144.82 54778.55 88888.00 2013-09-14 18:33:13.125 257 12661.67 144.82 54778.57 88888.00 2013-09-14 18:33:13.250 257 12661.70 144.80 54778.55 88888.00 2013-09-14 18:33:13.375 257 12661.73 144.82 54778.55 88888.00 2013-09-14 18:33:13.500 257 12661.70 144.82 54778.55 88888.00 2013-09-14 18:33:13.625 257 12661.70 144.82 54778.55 88888.00 2013-09-14 18:33:13.750 257 12661.70 144.80 54778.57 88888.00 2013-09-14 18:33:13.875 257 12661.70 144.80 54778.55 88888.00 2013-09-14 18:33:14.000 257 12661.75 144.80 54778.55 88888.00 2013-09-14 18:33:14.125 257 12661.77 144.80 54778.53 88888.00 2013-09-14 18:33:14.250 257 12661.75 144.78 54778.53 88888.00 2013-09-14 18:33:14.375 257 12661.77 144.80 54778.55 88888.00 2013-09-14 18:33:14.500 257 12661.70 144.78 54778.55 88888.00 2013-09-14 18:33:14.625 257 12661.70 144.75 54778.60 88888.00 2013-09-14 18:33:14.750 257 12661.73 144.75 54778.60 88888.00 2013-09-14 18:33:14.875 257 12661.77 144.78 54778.57 88888.00 2013-09-14 18:33:15.000 257 12661.77 144.78 54778.57 88888.00 2013-09-14 18:33:15.125 257 12661.75 144.75 54778.57 88888.00 2013-09-14 18:33:15.250 257 12661.75 144.72 54778.57 88888.00 2013-09-14 18:33:15.375 257 12661.83 144.72 54778.57 88888.00 2013-09-14 18:33:15.500 257 12661.80 144.70 54778.55 88888.00 2013-09-14 18:33:15.625 257 12661.80 144.70 54778.55 88888.00 2013-09-14 18:33:15.750 257 12661.83 144.72 54778.55 88888.00 2013-09-14 18:33:15.875 257 12661.85 144.75 54778.55 88888.00 2013-09-14 18:33:16.000 257 12661.83 144.72 54778.55 88888.00 2013-09-14 18:33:16.125 257 12661.77 144.72 54778.57 88888.00 2013-09-14 18:33:16.250 257 12661.73 144.72 54778.57 88888.00 2013-09-14 18:33:16.375 257 12661.77 144.72 54778.55 88888.00 2013-09-14 18:33:16.500 257 12661.80 144.72 54778.53 88888.00 2013-09-14 18:33:16.625 257 12661.75 144.72 54778.53 88888.00 2013-09-14 18:33:16.750 257 12661.73 144.70 54778.55 88888.00 2013-09-14 18:33:16.875 257 12661.77 144.68 54778.53 88888.00 2013-09-14 18:33:17.000 257 12661.80 144.65 54778.50 88888.00 2013-09-14 18:33:17.125 257 12661.83 144.68 54778.50 88888.00 2013-09-14 18:33:17.250 257 12661.80 144.65 54778.55 88888.00 2013-09-14 18:33:17.375 257 12661.88 144.68 54778.53 88888.00 2013-09-14 18:33:17.500 257 12661.85 144.68 54778.50 88888.00 2013-09-14 18:33:17.625 257 12661.88 144.68 54778.55 88888.00 2013-09-14 18:33:17.750 257 12661.95 144.68 54778.57 88888.00 2013-09-14 18:33:17.875 257 12661.98 144.68 54778.55 88888.00 2013-09-14 18:33:18.000 257 12661.95 144.65 54778.55 88888.00 2013-09-14 18:33:18.125 257 12661.88 144.65 54778.55 88888.00 2013-09-14 18:33:18.250 257 12661.85 144.65 54778.55 88888.00 2013-09-14 18:33:18.375 257 12661.92 144.68 54778.57 88888.00 2013-09-14 18:33:18.500 257 12661.92 144.65 54778.57 88888.00 2013-09-14 18:33:18.625 257 12661.95 144.65 54778.55 88888.00 2013-09-14 18:33:18.750 257 12661.95 144.65 54778.55 88888.00 2013-09-14 18:33:18.875 257 12661.98 144.62 54778.53 88888.00 2013-09-14 18:33:19.000 257 12662.02 144.65 54778.55 88888.00 2013-09-14 18:33:19.125 257 12661.95 144.65 54778.55 88888.00 2013-09-14 18:33:19.250 257 12661.88 144.62 54778.60 88888.00 2013-09-14 18:33:19.375 257 12661.92 144.62 54778.55 88888.00 2013-09-14 18:33:19.500 257 12661.90 144.62 54778.53 88888.00 2013-09-14 18:33:19.625 257 12661.95 144.65 54778.57 88888.00 2013-09-14 18:33:19.750 257 12662.05 144.65 54778.57 88888.00 2013-09-14 18:33:19.875 257 12662.05 144.65 54778.57 88888.00 2013-09-14 18:33:20.000 257 12662.00 144.65 54778.55 88888.00 2013-09-14 18:33:20.125 257 12661.98 144.65 54778.55 88888.00 2013-09-14 18:33:20.250 257 12662.00 144.62 54778.57 88888.00 2013-09-14 18:33:20.375 257 12662.02 144.62 54778.57 88888.00 2013-09-14 18:33:20.500 257 12662.05 144.65 54778.57 88888.00 2013-09-14 18:33:20.625 257 12662.08 144.65 54778.55 88888.00 2013-09-14 18:33:20.750 257 12662.10 144.68 54778.60 88888.00 2013-09-14 18:33:20.875 257 12662.10 144.70 54778.60 88888.00 2013-09-14 18:33:21.000 257 12662.08 144.68 54778.57 88888.00 2013-09-14 18:33:21.125 257 12662.10 144.65 54778.60 88888.00 2013-09-14 18:33:21.250 257 12662.08 144.65 54778.57 88888.00 2013-09-14 18:33:21.375 257 12662.15 144.68 54778.55 88888.00 2013-09-14 18:33:21.500 257 12662.15 144.68 54778.60 88888.00 2013-09-14 18:33:21.625 257 12662.12 144.68 54778.60 88888.00 2013-09-14 18:33:21.750 257 12662.10 144.70 54778.60 88888.00 2013-09-14 18:33:21.875 257 12662.12 144.72 54778.60 88888.00 2013-09-14 18:33:22.000 257 12662.20 144.70 54778.60 88888.00 2013-09-14 18:33:22.125 257 12662.20 144.70 54778.60 88888.00 2013-09-14 18:33:22.250 257 12662.15 144.70 54778.57 88888.00 2013-09-14 18:33:22.375 257 12662.12 144.70 54778.55 88888.00 2013-09-14 18:33:22.500 257 12662.10 144.72 54778.55 88888.00 2013-09-14 18:33:22.625 257 12662.15 144.72 54778.55 88888.00 2013-09-14 18:33:22.750 257 12662.20 144.72 54778.57 88888.00 2013-09-14 18:33:22.875 257 12662.17 144.72 54778.57 88888.00 2013-09-14 18:33:23.000 257 12662.15 144.75 54778.60 88888.00 2013-09-14 18:33:23.125 257 12662.17 144.78 54778.62 88888.00 2013-09-14 18:33:23.250 257 12662.17 144.78 54778.62 88888.00 2013-09-14 18:33:23.375 257 12662.23 144.78 54778.62 88888.00 2013-09-14 18:33:23.500 257 12662.25 144.78 54778.62 88888.00 2013-09-14 18:33:23.625 257 12662.27 144.78 54778.62 88888.00 2013-09-14 18:33:23.750 257 12662.25 144.78 54778.60 88888.00 2013-09-14 18:33:23.875 257 12662.23 144.80 54778.62 88888.00 2013-09-14 18:33:24.000 257 12662.25 144.82 54778.60 88888.00 2013-09-14 18:33:24.125 257 12662.27 144.82 54778.60 88888.00 2013-09-14 18:33:24.250 257 12662.25 144.82 54778.62 88888.00 2013-09-14 18:33:24.375 257 12662.30 144.85 54778.62 88888.00 2013-09-14 18:33:24.500 257 12662.33 144.85 54778.62 88888.00 2013-09-14 18:33:24.625 257 12662.35 144.85 54778.62 88888.00 2013-09-14 18:33:24.750 257 12662.33 144.88 54778.62 88888.00 2013-09-14 18:33:24.875 257 12662.30 144.90 54778.62 88888.00 2013-09-14 18:33:25.000 257 12662.33 144.88 54778.62 88888.00 2013-09-14 18:33:25.125 257 12662.30 144.93 54778.60 88888.00 2013-09-14 18:33:25.250 257 12662.23 144.93 54778.60 88888.00 2013-09-14 18:33:25.375 257 12662.25 144.95 54778.62 88888.00 2013-09-14 18:33:25.500 257 12662.27 144.95 54778.62 88888.00 2013-09-14 18:33:25.625 257 12662.33 144.95 54778.62 88888.00 2013-09-14 18:33:25.750 257 12662.38 144.95 54778.60 88888.00 2013-09-14 18:33:25.875 257 12662.38 144.95 54778.62 88888.00 2013-09-14 18:33:26.000 257 12662.35 144.95 54778.60 88888.00 2013-09-14 18:33:26.125 257 12662.33 145.03 54778.68 88888.00 2013-09-14 18:33:26.250 257 12662.27 145.03 54778.68 88888.00 2013-09-14 18:33:26.375 257 12662.33 145.03 54778.62 88888.00 2013-09-14 18:33:26.500 257 12662.38 145.00 54778.62 88888.00 2013-09-14 18:33:26.625 257 12662.38 145.07 54778.65 88888.00 2013-09-14 18:33:26.750 257 12662.38 145.07 54778.68 88888.00 2013-09-14 18:33:26.875 257 12662.33 145.07 54778.65 88888.00 2013-09-14 18:33:27.000 257 12662.30 145.07 54778.62 88888.00 2013-09-14 18:33:27.125 257 12662.33 145.10 54778.62 88888.00 2013-09-14 18:33:27.250 257 12662.40 145.12 54778.62 88888.00 2013-09-14 18:33:27.375 257 12662.42 145.12 54778.60 88888.00 2013-09-14 18:33:27.500 257 12662.40 145.15 54778.60 88888.00 2013-09-14 18:33:27.625 257 12662.40 145.18 54778.62 88888.00 2013-09-14 18:33:27.750 257 12662.42 145.18 54778.62 88888.00 2013-09-14 18:33:27.875 257 12662.45 145.20 54778.62 88888.00 2013-09-14 18:33:28.000 257 12662.48 145.20 54778.62 88888.00 2013-09-14 18:33:28.125 257 12662.48 145.25 54778.62 88888.00 2013-09-14 18:33:28.250 257 12662.42 145.22 54778.60 88888.00 2013-09-14 18:33:28.375 257 12662.48 145.25 54778.60 88888.00 2013-09-14 18:33:28.500 257 12662.45 145.28 54778.62 88888.00 2013-09-14 18:33:28.625 257 12662.42 145.30 54778.60 88888.00 2013-09-14 18:33:28.750 257 12662.45 145.32 54778.60 88888.00 2013-09-14 18:33:28.875 257 12662.52 145.30 54778.57 88888.00 2013-09-14 18:33:29.000 257 12662.50 145.30 54778.55 88888.00 2013-09-14 18:33:29.125 257 12662.48 145.35 54778.57 88888.00 2013-09-14 18:33:29.250 257 12662.48 145.38 54778.60 88888.00 2013-09-14 18:33:29.375 257 12662.55 145.40 54778.62 88888.00 2013-09-14 18:33:29.500 257 12662.50 145.40 54778.60 88888.00 2013-09-14 18:33:29.625 257 12662.42 145.40 54778.62 88888.00 2013-09-14 18:33:29.750 257 12662.42 145.43 54778.57 88888.00 2013-09-14 18:33:29.875 257 12662.45 145.43 54778.57 88888.00 2013-09-14 18:33:30.000 257 12662.45 145.47 54778.57 88888.00 2013-09-14 18:33:30.125 257 12662.48 145.47 54778.60 88888.00 2013-09-14 18:33:30.250 257 12662.40 145.50 54778.62 88888.00 2013-09-14 18:33:30.375 257 12662.38 145.50 54778.60 88888.00 2013-09-14 18:33:30.500 257 12662.42 145.50 54778.60 88888.00 2013-09-14 18:33:30.625 257 12662.45 145.53 54778.60 88888.00 2013-09-14 18:33:30.750 257 12662.45 145.53 54778.57 88888.00 2013-09-14 18:33:30.875 257 12662.45 145.55 54778.57 88888.00 2013-09-14 18:33:31.000 257 12662.52 145.55 54778.57 88888.00 2013-09-14 18:33:31.125 257 12662.52 145.55 54778.57 88888.00 2013-09-14 18:33:31.250 257 12662.52 145.57 54778.57 88888.00 2013-09-14 18:33:31.375 257 12662.55 145.60 54778.55 88888.00 2013-09-14 18:33:31.500 257 12662.52 145.60 54778.55 88888.00 2013-09-14 18:33:31.625 257 12662.52 145.62 54778.57 88888.00 2013-09-14 18:33:31.750 257 12662.50 145.62 54778.60 88888.00 2013-09-14 18:33:31.875 257 12662.50 145.65 54778.60 88888.00 2013-09-14 18:33:32.000 257 12662.50 145.65 54778.60 88888.00 2013-09-14 18:33:32.125 257 12662.48 145.65 54778.60 88888.00 2013-09-14 18:33:32.250 257 12662.48 145.68 54778.60 88888.00 2013-09-14 18:33:32.375 257 12662.50 145.70 54778.60 88888.00 2013-09-14 18:33:32.500 257 12662.55 145.70 54778.57 88888.00 2013-09-14 18:33:32.625 257 12662.55 145.72 54778.53 88888.00 2013-09-14 18:33:32.750 257 12662.55 145.75 54778.55 88888.00 2013-09-14 18:33:32.875 257 12662.55 145.78 54778.55 88888.00 2013-09-14 18:33:33.000 257 12662.60 145.80 54778.55 88888.00 2013-09-14 18:33:33.125 257 12662.58 145.80 54778.55 88888.00 2013-09-14 18:33:33.250 257 12662.55 145.78 54778.55 88888.00 2013-09-14 18:33:33.375 257 12662.58 145.78 54778.57 88888.00 2013-09-14 18:33:33.500 257 12662.60 145.82 54778.57 88888.00 2013-09-14 18:33:33.625 257 12662.60 145.82 54778.55 88888.00 2013-09-14 18:33:33.750 257 12662.60 145.82 54778.50 88888.00 2013-09-14 18:33:33.875 257 12662.58 145.82 54778.55 88888.00 2013-09-14 18:33:34.000 257 12662.62 145.85 54778.53 88888.00 2013-09-14 18:33:34.125 257 12662.67 145.85 54778.53 88888.00 2013-09-14 18:33:34.250 257 12662.62 145.82 54778.50 88888.00 2013-09-14 18:33:34.375 257 12662.60 145.85 54778.47 88888.00 2013-09-14 18:33:34.500 257 12662.52 145.88 54778.53 88888.00 2013-09-14 18:33:34.625 257 12662.45 145.90 54778.53 88888.00 2013-09-14 18:33:34.750 257 12662.50 145.90 54778.53 88888.00 2013-09-14 18:33:34.875 257 12662.55 145.90 54778.53 88888.00 2013-09-14 18:33:35.000 257 12662.52 145.93 54778.50 88888.00 2013-09-14 18:33:35.125 257 12662.52 145.95 54778.50 88888.00 2013-09-14 18:33:35.250 257 12662.52 145.93 54778.50 88888.00 2013-09-14 18:33:35.375 257 12662.62 145.95 54778.50 88888.00 2013-09-14 18:33:35.500 257 12662.62 145.95 54778.47 88888.00 2013-09-14 18:33:35.625 257 12662.62 145.95 54778.47 88888.00 2013-09-14 18:33:35.750 257 12662.58 145.95 54778.50 88888.00 2013-09-14 18:33:35.875 257 12662.55 145.97 54778.50 88888.00 2013-09-14 18:33:36.000 257 12662.55 146.00 54778.45 88888.00 2013-09-14 18:33:36.125 257 12662.60 146.00 54778.45 88888.00 2013-09-14 18:33:36.250 257 12662.60 145.97 54778.47 88888.00 2013-09-14 18:33:36.375 257 12662.62 145.97 54778.45 88888.00 2013-09-14 18:33:36.500 257 12662.60 146.00 54778.45 88888.00 2013-09-14 18:33:36.625 257 12662.55 146.00 54778.45 88888.00 2013-09-14 18:33:36.750 257 12662.58 146.00 54778.45 88888.00 2013-09-14 18:33:36.875 257 12662.60 146.00 54778.45 88888.00 2013-09-14 18:33:37.000 257 12662.58 146.00 54778.43 88888.00 2013-09-14 18:33:37.125 257 12662.55 146.00 54778.43 88888.00 2013-09-14 18:33:37.250 257 12662.50 146.00 54778.45 88888.00 2013-09-14 18:33:37.375 257 12662.48 146.00 54778.43 88888.00 2013-09-14 18:33:37.500 257 12662.52 146.00 54778.45 88888.00 2013-09-14 18:33:37.625 257 12662.62 146.03 54778.45 88888.00 2013-09-14 18:33:37.750 257 12662.58 146.03 54778.45 88888.00 2013-09-14 18:33:37.875 257 12662.48 146.00 54778.45 88888.00 2013-09-14 18:33:38.000 257 12662.45 146.00 54778.45 88888.00 2013-09-14 18:33:38.125 257 12662.55 146.00 54778.43 88888.00 2013-09-14 18:33:38.250 257 12662.55 146.03 54778.43 88888.00 2013-09-14 18:33:38.375 257 12662.55 146.05 54778.45 88888.00 2013-09-14 18:33:38.500 257 12662.55 146.05 54778.45 88888.00 2013-09-14 18:33:38.625 257 12662.52 146.05 54778.43 88888.00 2013-09-14 18:33:38.750 257 12662.58 146.03 54778.43 88888.00 2013-09-14 18:33:38.875 257 12662.60 146.03 54778.43 88888.00 2013-09-14 18:33:39.000 257 12662.62 146.05 54778.43 88888.00 2013-09-14 18:33:39.125 257 12662.52 146.03 54778.43 88888.00 2013-09-14 18:33:39.250 257 12662.48 146.00 54778.43 88888.00 2013-09-14 18:33:39.375 257 12662.58 146.03 54778.45 88888.00 2013-09-14 18:33:39.500 257 12662.60 146.03 54778.43 88888.00 2013-09-14 18:33:39.625 257 12662.60 146.03 54778.40 88888.00 2013-09-14 18:33:39.750 257 12662.60 146.00 54778.40 88888.00 2013-09-14 18:33:39.875 257 12662.60 146.00 54778.40 88888.00 2013-09-14 18:33:40.000 257 12662.62 146.00 54778.38 88888.00 2013-09-14 18:33:40.125 257 12662.60 146.03 54778.40 88888.00 2013-09-14 18:33:40.250 257 12662.55 146.00 54778.40 88888.00 2013-09-14 18:33:40.375 257 12662.60 146.00 54778.38 88888.00 2013-09-14 18:33:40.500 257 12662.65 145.97 54778.35 88888.00 2013-09-14 18:33:40.625 257 12662.62 145.97 54778.35 88888.00 2013-09-14 18:33:40.750 257 12662.58 145.97 54778.38 88888.00 2013-09-14 18:33:40.875 257 12662.62 145.97 54778.38 88888.00 2013-09-14 18:33:41.000 257 12662.65 145.95 54778.40 88888.00 2013-09-14 18:33:41.125 257 12662.70 145.95 54778.38 88888.00 2013-09-14 18:33:41.250 257 12662.67 145.93 54778.38 88888.00 2013-09-14 18:33:41.375 257 12662.62 145.95 54778.38 88888.00 2013-09-14 18:33:41.500 257 12662.58 145.93 54778.35 88888.00 2013-09-14 18:33:41.625 257 12662.60 145.97 54778.40 88888.00 2013-09-14 18:33:41.750 257 12662.65 145.97 54778.38 88888.00 2013-09-14 18:33:41.875 257 12662.62 145.95 54778.38 88888.00 2013-09-14 18:33:42.000 257 12662.65 145.95 54778.35 88888.00 2013-09-14 18:33:42.125 257 12662.67 145.95 54778.35 88888.00 2013-09-14 18:33:42.250 257 12662.62 145.95 54778.38 88888.00 2013-09-14 18:33:42.375 257 12662.62 145.95 54778.38 88888.00 2013-09-14 18:33:42.500 257 12662.65 145.93 54778.38 88888.00 2013-09-14 18:33:42.625 257 12662.67 145.93 54778.38 88888.00 2013-09-14 18:33:42.750 257 12662.60 145.90 54778.38 88888.00 2013-09-14 18:33:42.875 257 12662.55 145.88 54778.38 88888.00 2013-09-14 18:33:43.000 257 12662.58 145.88 54778.35 88888.00 2013-09-14 18:33:43.125 257 12662.65 145.88 54778.35 88888.00 2013-09-14 18:33:43.250 257 12662.70 145.85 54778.38 88888.00 2013-09-14 18:33:43.375 257 12662.70 145.85 54778.38 88888.00 2013-09-14 18:33:43.500 257 12662.65 145.85 54778.35 88888.00 2013-09-14 18:33:43.625 257 12662.65 145.85 54778.32 88888.00 2013-09-14 18:33:43.750 257 12662.65 145.85 54778.32 88888.00 2013-09-14 18:33:43.875 257 12662.70 145.85 54778.32 88888.00 2013-09-14 18:33:44.000 257 12662.70 145.80 54778.30 88888.00 2013-09-14 18:33:44.125 257 12662.65 145.80 54778.32 88888.00 2013-09-14 18:33:44.250 257 12662.55 145.80 54778.32 88888.00 2013-09-14 18:33:44.375 257 12662.58 145.82 54778.32 88888.00 2013-09-14 18:33:44.500 257 12662.62 145.80 54778.32 88888.00 2013-09-14 18:33:44.625 257 12662.67 145.78 54778.32 88888.00 2013-09-14 18:33:44.750 257 12662.67 145.75 54778.30 88888.00 2013-09-14 18:33:44.875 257 12662.73 145.75 54778.30 88888.00 2013-09-14 18:33:45.000 257 12662.73 145.75 54778.32 88888.00 2013-09-14 18:33:45.125 257 12662.67 145.75 54778.32 88888.00 2013-09-14 18:33:45.250 257 12662.62 145.75 54778.32 88888.00 2013-09-14 18:33:45.375 257 12662.65 145.72 54778.30 88888.00 2013-09-14 18:33:45.500 257 12662.62 145.72 54778.30 88888.00 2013-09-14 18:33:45.625 257 12662.62 145.72 54778.30 88888.00 2013-09-14 18:33:45.750 257 12662.70 145.72 54778.30 88888.00 2013-09-14 18:33:45.875 257 12662.75 145.70 54778.30 88888.00 2013-09-14 18:33:46.000 257 12662.67 145.70 54778.30 88888.00 2013-09-14 18:33:46.125 257 12662.65 145.70 54778.32 88888.00 2013-09-14 18:33:46.250 257 12662.62 145.68 54778.35 88888.00 2013-09-14 18:33:46.375 257 12662.67 145.70 54778.32 88888.00 2013-09-14 18:33:46.500 257 12662.73 145.68 54778.30 88888.00 2013-09-14 18:33:46.625 257 12662.70 145.65 54778.30 88888.00 2013-09-14 18:33:46.750 257 12662.65 145.65 54778.28 88888.00 2013-09-14 18:33:46.875 257 12662.62 145.62 54778.30 88888.00 2013-09-14 18:33:47.000 257 12662.70 145.62 54778.30 88888.00 2013-09-14 18:33:47.125 257 12662.75 145.62 54778.32 88888.00 2013-09-14 18:33:47.250 257 12662.75 145.62 54778.32 88888.00 2013-09-14 18:33:47.375 257 12662.77 145.62 54778.32 88888.00 2013-09-14 18:33:47.500 257 12662.77 145.62 54778.32 88888.00 2013-09-14 18:33:47.625 257 12662.75 145.60 54778.32 88888.00 2013-09-14 18:33:47.750 257 12662.75 145.60 54778.30 88888.00 2013-09-14 18:33:47.875 257 12662.80 145.57 54778.30 88888.00 2013-09-14 18:33:48.000 257 12662.83 145.57 54778.30 88888.00 2013-09-14 18:33:48.125 257 12662.80 145.60 54778.32 88888.00 2013-09-14 18:33:48.250 257 12662.75 145.55 54778.32 88888.00 2013-09-14 18:33:48.375 257 12662.80 145.55 54778.32 88888.00 2013-09-14 18:33:48.500 257 12662.83 145.55 54778.32 88888.00 2013-09-14 18:33:48.625 257 12662.77 145.55 54778.32 88888.00 2013-09-14 18:33:48.750 257 12662.77 145.57 54778.30 88888.00 2013-09-14 18:33:48.875 257 12662.77 145.55 54778.32 88888.00 2013-09-14 18:33:49.000 257 12662.85 145.55 54778.30 88888.00 2013-09-14 18:33:49.125 257 12662.83 145.53 54778.32 88888.00 2013-09-14 18:33:49.250 257 12662.75 145.53 54778.38 88888.00 2013-09-14 18:33:49.375 257 12662.77 145.55 54778.38 88888.00 2013-09-14 18:33:49.500 257 12662.83 145.53 54778.35 88888.00 2013-09-14 18:33:49.625 257 12662.85 145.50 54778.35 88888.00 2013-09-14 18:33:49.750 257 12662.90 145.50 54778.32 88888.00 2013-09-14 18:33:49.875 257 12662.88 145.53 54778.35 88888.00 2013-09-14 18:33:50.000 257 12662.88 145.50 54778.35 88888.00 2013-09-14 18:33:50.125 257 12662.85 145.50 54778.35 88888.00 2013-09-14 18:33:50.250 257 12662.85 145.47 54778.38 88888.00 2013-09-14 18:33:50.375 257 12662.85 145.50 54778.35 88888.00 2013-09-14 18:33:50.500 257 12662.85 145.53 54778.35 88888.00 2013-09-14 18:33:50.625 257 12662.90 145.50 54778.35 88888.00 2013-09-14 18:33:50.750 257 12662.95 145.50 54778.35 88888.00 2013-09-14 18:33:50.875 257 12662.90 145.50 54778.38 88888.00 2013-09-14 18:33:51.000 257 12662.85 145.50 54778.38 88888.00 2013-09-14 18:33:51.125 257 12662.80 145.50 54778.38 88888.00 2013-09-14 18:33:51.250 257 12662.80 145.45 54778.35 88888.00 2013-09-14 18:33:51.375 257 12662.88 145.50 54778.38 88888.00 2013-09-14 18:33:51.500 257 12662.88 145.50 54778.40 88888.00 2013-09-14 18:33:51.625 257 12662.85 145.47 54778.38 88888.00 2013-09-14 18:33:51.750 257 12662.83 145.47 54778.38 88888.00 2013-09-14 18:33:51.875 257 12662.83 145.50 54778.40 88888.00 2013-09-14 18:33:52.000 257 12662.85 145.47 54778.40 88888.00 2013-09-14 18:33:52.125 257 12662.88 145.47 54778.40 88888.00 2013-09-14 18:33:52.250 257 12662.88 145.47 54778.38 88888.00 2013-09-14 18:33:52.375 257 12662.90 145.50 54778.35 88888.00 2013-09-14 18:33:52.500 257 12662.92 145.50 54778.38 88888.00 2013-09-14 18:33:52.625 257 12663.00 145.50 54778.38 88888.00 2013-09-14 18:33:52.750 257 12663.00 145.50 54778.40 88888.00 2013-09-14 18:33:52.875 257 12662.92 145.50 54778.40 88888.00 2013-09-14 18:33:53.000 257 12662.90 145.47 54778.40 88888.00 2013-09-14 18:33:53.125 257 12662.90 145.50 54778.40 88888.00 2013-09-14 18:33:53.250 257 12662.90 145.47 54778.43 88888.00 2013-09-14 18:33:53.375 257 12662.92 145.47 54778.40 88888.00 2013-09-14 18:33:53.500 257 12662.95 145.50 54778.40 88888.00 2013-09-14 18:33:53.625 257 12663.00 145.50 54778.40 88888.00 2013-09-14 18:33:53.750 257 12663.02 145.50 54778.43 88888.00 2013-09-14 18:33:53.875 257 12663.02 145.53 54778.43 88888.00 2013-09-14 18:33:54.000 257 12663.00 145.50 54778.45 88888.00 2013-09-14 18:33:54.125 257 12663.00 145.50 54778.43 88888.00 2013-09-14 18:33:54.250 257 12663.00 145.53 54778.45 88888.00 2013-09-14 18:33:54.375 257 12663.05 145.53 54778.43 88888.00 2013-09-14 18:33:54.500 257 12663.02 145.53 54778.45 88888.00 2013-09-14 18:33:54.625 257 12663.00 145.53 54778.45 88888.00 2013-09-14 18:33:54.750 257 12662.95 145.55 54778.45 88888.00 2013-09-14 18:33:54.875 257 12663.02 145.55 54778.45 88888.00 2013-09-14 18:33:55.000 257 12663.02 145.57 54778.47 88888.00 2013-09-14 18:33:55.125 257 12662.98 145.57 54778.47 88888.00 2013-09-14 18:33:55.250 257 12662.98 145.55 54778.47 88888.00 2013-09-14 18:33:55.375 257 12663.00 145.57 54778.47 88888.00 2013-09-14 18:33:55.500 257 12662.98 145.57 54778.45 88888.00 2013-09-14 18:33:55.625 257 12662.95 145.57 54778.45 88888.00 2013-09-14 18:33:55.750 257 12662.95 145.60 54778.45 88888.00 2013-09-14 18:33:55.875 257 12663.00 145.60 54778.45 88888.00 2013-09-14 18:33:56.000 257 12663.02 145.60 54778.45 88888.00 2013-09-14 18:33:56.125 257 12662.98 145.62 54778.45 88888.00 2013-09-14 18:33:56.250 257 12662.98 145.60 54778.47 88888.00 2013-09-14 18:33:56.375 257 12663.00 145.62 54778.47 88888.00 2013-09-14 18:33:56.500 257 12663.05 145.62 54778.50 88888.00 2013-09-14 18:33:56.625 257 12663.02 145.65 54778.50 88888.00 2013-09-14 18:33:56.750 257 12663.05 145.68 54778.50 88888.00 2013-09-14 18:33:56.875 257 12663.08 145.68 54778.50 88888.00 2013-09-14 18:33:57.000 257 12663.05 145.65 54778.50 88888.00 2013-09-14 18:33:57.125 257 12663.00 145.65 54778.50 88888.00 2013-09-14 18:33:57.250 257 12662.95 145.65 54778.47 88888.00 2013-09-14 18:33:57.375 257 12663.02 145.68 54778.47 88888.00 2013-09-14 18:33:57.500 257 12663.10 145.70 54778.53 88888.00 2013-09-14 18:33:57.625 257 12663.12 145.70 54778.55 88888.00 2013-09-14 18:33:57.750 257 12663.15 145.72 54778.55 88888.00 2013-09-14 18:33:57.875 257 12663.12 145.72 54778.53 88888.00 2013-09-14 18:33:58.000 257 12663.08 145.70 54778.50 88888.00 2013-09-14 18:33:58.125 257 12663.10 145.72 54778.53 88888.00 2013-09-14 18:33:58.250 257 12663.10 145.72 54778.50 88888.00 2013-09-14 18:33:58.375 257 12663.10 145.75 54778.47 88888.00 2013-09-14 18:33:58.500 257 12663.08 145.78 54778.50 88888.00 2013-09-14 18:33:58.625 257 12663.12 145.80 54778.53 88888.00 2013-09-14 18:33:58.750 257 12663.12 145.80 54778.53 88888.00 2013-09-14 18:33:58.875 257 12663.15 145.80 54778.53 88888.00 2013-09-14 18:33:59.000 257 12663.15 145.78 54778.50 88888.00 2013-09-14 18:33:59.125 257 12663.15 145.85 54778.50 88888.00 2013-09-14 18:33:59.250 257 12663.15 145.85 54778.53 88888.00 2013-09-14 18:33:59.375 257 12663.17 145.85 54778.55 88888.00 2013-09-14 18:33:59.500 257 12663.17 145.85 54778.50 88888.00 2013-09-14 18:33:59.625 257 12663.17 145.85 54778.53 88888.00 2013-09-14 18:33:59.750 257 12663.12 145.88 54778.53 88888.00 2013-09-14 18:33:59.875 257 12663.08 145.90 54778.53 88888.00 2013-09-14 18:34:00.000 257 12663.10 145.90 54778.50 88888.00 2013-09-14 18:34:00.125 257 12663.08 145.93 54778.55 88888.00 2013-09-14 18:34:00.250 257 12663.02 145.93 54778.55 88888.00 2013-09-14 18:34:00.375 257 12663.02 145.95 54778.53 88888.00 2013-09-14 18:34:00.500 257 12663.02 145.97 54778.55 88888.00 2013-09-14 18:34:00.625 257 12663.10 145.95 54778.57 88888.00 2013-09-14 18:34:00.750 257 12663.12 145.95 54778.55 88888.00 2013-09-14 18:34:00.875 257 12663.08 145.95 54778.53 88888.00 2013-09-14 18:34:01.000 257 12663.08 145.95 54778.50 88888.00 2013-09-14 18:34:01.125 257 12663.12 145.97 54778.53 88888.00 2013-09-14 18:34:01.250 257 12663.15 146.00 54778.55 88888.00 2013-09-14 18:34:01.375 257 12663.15 146.03 54778.50 88888.00 2013-09-14 18:34:01.500 257 12663.10 146.03 54778.50 88888.00 2013-09-14 18:34:01.625 257 12663.15 146.05 54778.50 88888.00 2013-09-14 18:34:01.750 257 12663.15 146.05 54778.53 88888.00 2013-09-14 18:34:01.875 257 12663.12 146.05 54778.53 88888.00 2013-09-14 18:34:02.000 257 12663.10 146.05 54778.50 88888.00 2013-09-14 18:34:02.125 257 12663.10 146.07 54778.50 88888.00 2013-09-14 18:34:02.250 257 12663.10 146.05 54778.53 88888.00 2013-09-14 18:34:02.375 257 12663.12 146.10 54778.53 88888.00 2013-09-14 18:34:02.500 257 12663.15 146.12 54778.53 88888.00 2013-09-14 18:34:02.625 257 12663.08 146.12 54778.53 88888.00 2013-09-14 18:34:02.750 257 12663.10 146.12 54778.53 88888.00 2013-09-14 18:34:02.875 257 12663.15 146.12 54778.53 88888.00 2013-09-14 18:34:03.000 257 12663.12 146.12 54778.57 88888.00 2013-09-14 18:34:03.125 257 12663.15 146.15 54778.55 88888.00 2013-09-14 18:34:03.250 257 12663.12 146.18 54778.55 88888.00 2013-09-14 18:34:03.375 257 12663.10 146.18 54778.55 88888.00 2013-09-14 18:34:03.500 257 12663.10 146.18 54778.55 88888.00 2013-09-14 18:34:03.625 257 12663.15 146.20 54778.55 88888.00 2013-09-14 18:34:03.750 257 12663.12 146.20 54778.55 88888.00 2013-09-14 18:34:03.875 257 12663.10 146.20 54778.55 88888.00 2013-09-14 18:34:04.000 257 12663.05 146.18 54778.53 88888.00 2013-09-14 18:34:04.125 257 12663.05 146.20 54778.55 88888.00 2013-09-14 18:34:04.250 257 12663.02 146.20 54778.55 88888.00 2013-09-14 18:34:04.375 257 12663.08 146.22 54778.55 88888.00 2013-09-14 18:34:04.500 257 12663.08 146.20 54778.55 88888.00 2013-09-14 18:34:04.625 257 12663.02 146.20 54778.55 88888.00 2013-09-14 18:34:04.750 257 12663.00 146.22 54778.53 88888.00 2013-09-14 18:34:04.875 257 12662.98 146.22 54778.53 88888.00 2013-09-14 18:34:05.000 257 12663.00 146.22 54778.53 88888.00 2013-09-14 18:34:05.125 257 12663.02 146.25 54778.55 88888.00 2013-09-14 18:34:05.250 257 12663.02 146.20 54778.55 88888.00 2013-09-14 18:34:05.375 257 12663.10 146.22 54778.53 88888.00 2013-09-14 18:34:05.500 257 12663.05 146.25 54778.53 88888.00 2013-09-14 18:34:05.625 257 12663.02 146.25 54778.55 88888.00 2013-09-14 18:34:05.750 257 12662.98 146.25 54778.53 88888.00 2013-09-14 18:34:05.875 257 12663.02 146.28 54778.55 88888.00 2013-09-14 18:34:06.000 257 12663.08 146.28 54778.53 88888.00 2013-09-14 18:34:06.125 257 12663.00 146.25 54778.53 88888.00 2013-09-14 18:34:06.250 257 12662.95 146.25 54778.55 88888.00 2013-09-14 18:34:06.375 257 12663.00 146.28 54778.55 88888.00 2013-09-14 18:34:06.500 257 12662.98 146.30 54778.55 88888.00 2013-09-14 18:34:06.625 257 12662.98 146.30 54778.55 88888.00 2013-09-14 18:34:06.750 257 12662.98 146.28 54778.55 88888.00 2013-09-14 18:34:06.875 257 12663.00 146.30 54778.55 88888.00 2013-09-14 18:34:07.000 257 12663.00 146.32 54778.55 88888.00 2013-09-14 18:34:07.125 257 12662.98 146.32 54778.55 88888.00 2013-09-14 18:34:07.250 257 12662.88 146.30 54778.55 88888.00 2013-09-14 18:34:07.375 257 12662.85 146.32 54778.55 88888.00 2013-09-14 18:34:07.500 257 12662.83 146.32 54778.53 88888.00 2013-09-14 18:34:07.625 257 12662.90 146.32 54778.53 88888.00 2013-09-14 18:34:07.750 257 12662.92 146.35 54778.53 88888.00 2013-09-14 18:34:07.875 257 12662.92 146.38 54778.53 88888.00 2013-09-14 18:34:08.000 257 12662.90 146.35 54778.53 88888.00 2013-09-14 18:34:08.125 257 12662.85 146.32 54778.53 88888.00 2013-09-14 18:34:08.250 257 12662.75 146.35 54778.53 88888.00 2013-09-14 18:34:08.375 257 12662.77 146.35 54778.50 88888.00 2013-09-14 18:34:08.500 257 12662.83 146.35 54778.53 88888.00 2013-09-14 18:34:08.625 257 12662.85 146.35 54778.50 88888.00 2013-09-14 18:34:08.750 257 12662.80 146.35 54778.53 88888.00 2013-09-14 18:34:08.875 257 12662.77 146.32 54778.55 88888.00 2013-09-14 18:34:09.000 257 12662.77 146.32 54778.57 88888.00 2013-09-14 18:34:09.125 257 12662.73 146.35 54778.55 88888.00 2013-09-14 18:34:09.250 257 12662.73 146.32 54778.57 88888.00 2013-09-14 18:34:09.375 257 12662.70 146.32 54778.55 88888.00 2013-09-14 18:34:09.500 257 12662.67 146.32 54778.53 88888.00 2013-09-14 18:34:09.625 257 12662.75 146.30 54778.55 88888.00 2013-09-14 18:34:09.750 257 12662.83 146.30 54778.53 88888.00 2013-09-14 18:34:09.875 257 12662.83 146.32 54778.55 88888.00 2013-09-14 18:34:10.000 257 12662.75 146.30 54778.53 88888.00 2013-09-14 18:34:10.125 257 12662.75 146.32 54778.55 88888.00 2013-09-14 18:34:10.250 257 12662.75 146.30 54778.55 88888.00 2013-09-14 18:34:10.375 257 12662.77 146.30 54778.53 88888.00 2013-09-14 18:34:10.500 257 12662.75 146.30 54778.53 88888.00 2013-09-14 18:34:10.625 257 12662.77 146.30 54778.55 88888.00 2013-09-14 18:34:10.750 257 12662.70 146.30 54778.55 88888.00 2013-09-14 18:34:10.875 257 12662.65 146.30 54778.55 88888.00 2013-09-14 18:34:11.000 257 12662.67 146.30 54778.55 88888.00 2013-09-14 18:34:11.125 257 12662.65 146.30 54778.53 88888.00 2013-09-14 18:34:11.250 257 12662.62 146.30 54778.55 88888.00 2013-09-14 18:34:11.375 257 12662.75 146.28 54778.53 88888.00 2013-09-14 18:34:11.500 257 12662.77 146.30 54778.55 88888.00 2013-09-14 18:34:11.625 257 12662.73 146.30 54778.53 88888.00 2013-09-14 18:34:11.750 257 12662.62 146.30 54778.50 88888.00 2013-09-14 18:34:11.875 257 12662.65 146.30 54778.53 88888.00 2013-09-14 18:34:12.000 257 12662.67 146.32 54778.50 88888.00 2013-09-14 18:34:12.125 257 12662.60 146.30 54778.50 88888.00 2013-09-14 18:34:12.250 257 12662.52 146.25 54778.53 88888.00 2013-09-14 18:34:12.375 257 12662.62 146.28 54778.53 88888.00 2013-09-14 18:34:12.500 257 12662.65 146.30 54778.47 88888.00 2013-09-14 18:34:12.625 257 12662.60 146.30 54778.53 88888.00 2013-09-14 18:34:12.750 257 12662.55 146.30 54778.55 88888.00 2013-09-14 18:34:12.875 257 12662.55 146.30 54778.53 88888.00 2013-09-14 18:34:13.000 257 12662.52 146.30 54778.50 88888.00 2013-09-14 18:34:13.125 257 12662.50 146.30 54778.53 88888.00 2013-09-14 18:34:13.250 257 12662.50 146.28 54778.55 88888.00 2013-09-14 18:34:13.375 257 12662.50 146.28 54778.53 88888.00 2013-09-14 18:34:13.500 257 12662.48 146.30 54778.53 88888.00 2013-09-14 18:34:13.625 257 12662.48 146.30 54778.53 88888.00 2013-09-14 18:34:13.750 257 12662.48 146.28 54778.55 88888.00 2013-09-14 18:34:13.875 257 12662.48 146.28 54778.55 88888.00 2013-09-14 18:34:14.000 257 12662.50 146.28 54778.50 88888.00 2013-09-14 18:34:14.125 257 12662.50 146.30 54778.53 88888.00 2013-09-14 18:34:14.250 257 12662.45 146.30 54778.53 88888.00 2013-09-14 18:34:14.375 257 12662.48 146.30 54778.53 88888.00 2013-09-14 18:34:14.500 257 12662.48 146.30 54778.55 88888.00 2013-09-14 18:34:14.625 257 12662.50 146.32 54778.53 88888.00 2013-09-14 18:34:14.750 257 12662.52 146.32 54778.50 88888.00 2013-09-14 18:34:14.875 257 12662.55 146.30 54778.50 88888.00 2013-09-14 18:34:15.000 257 12662.48 146.30 54778.50 88888.00 2013-09-14 18:34:15.125 257 12662.45 146.30 54778.53 88888.00 2013-09-14 18:34:15.250 257 12662.45 146.28 54778.53 88888.00 2013-09-14 18:34:15.375 257 12662.50 146.30 54778.47 88888.00 2013-09-14 18:34:15.500 257 12662.50 146.30 54778.47 88888.00 2013-09-14 18:34:15.625 257 12662.52 146.30 54778.50 88888.00 2013-09-14 18:34:15.750 257 12662.52 146.30 54778.53 88888.00 2013-09-14 18:34:15.875 257 12662.48 146.32 54778.53 88888.00 2013-09-14 18:34:16.000 257 12662.45 146.30 54778.50 88888.00 2013-09-14 18:34:16.125 257 12662.45 146.28 54778.53 88888.00 2013-09-14 18:34:16.250 257 12662.45 146.28 54778.53 88888.00 2013-09-14 18:34:16.375 257 12662.45 146.28 54778.50 88888.00 2013-09-14 18:34:16.500 257 12662.38 146.28 54778.47 88888.00 2013-09-14 18:34:16.625 257 12662.35 146.30 54778.53 88888.00 2013-09-14 18:34:16.750 257 12662.42 146.30 54778.53 88888.00 2013-09-14 18:34:16.875 257 12662.45 146.28 54778.53 88888.00 2013-09-14 18:34:17.000 257 12662.50 146.30 54778.50 88888.00 2013-09-14 18:34:17.125 257 12662.48 146.32 54778.55 88888.00 2013-09-14 18:34:17.250 257 12662.40 146.32 54778.55 88888.00 2013-09-14 18:34:17.375 257 12662.42 146.32 54778.55 88888.00 2013-09-14 18:34:17.500 257 12662.45 146.32 54778.55 88888.00 2013-09-14 18:34:17.625 257 12662.40 146.32 54778.53 88888.00 2013-09-14 18:34:17.750 257 12662.38 146.35 54778.55 88888.00 2013-09-14 18:34:17.875 257 12662.35 146.35 54778.60 88888.00 2013-09-14 18:34:18.000 257 12662.38 146.35 54778.55 88888.00 2013-09-14 18:34:18.125 257 12662.35 146.35 54778.57 88888.00 2013-09-14 18:34:18.250 257 12662.30 146.35 54778.55 88888.00 2013-09-14 18:34:18.375 257 12662.35 146.35 54778.55 88888.00 2013-09-14 18:34:18.500 257 12662.38 146.35 54778.57 88888.00 2013-09-14 18:34:18.625 257 12662.35 146.35 54778.57 88888.00 2013-09-14 18:34:18.750 257 12662.35 146.38 54778.57 88888.00 2013-09-14 18:34:18.875 257 12662.33 146.40 54778.57 88888.00 2013-09-14 18:34:19.000 257 12662.35 146.35 54778.55 88888.00 2013-09-14 18:34:19.125 257 12662.35 146.38 54778.55 88888.00 2013-09-14 18:34:19.250 257 12662.35 146.38 54778.53 88888.00 2013-09-14 18:34:19.375 257 12662.40 146.38 54778.53 88888.00 2013-09-14 18:34:19.500 257 12662.42 146.40 54778.53 88888.00 2013-09-14 18:34:19.625 257 12662.40 146.40 54778.55 88888.00 2013-09-14 18:34:19.750 257 12662.38 146.43 54778.55 88888.00 2013-09-14 18:34:19.875 257 12662.35 146.43 54778.55 88888.00 2013-09-14 18:34:20.000 257 12662.38 146.45 54778.55 88888.00 2013-09-14 18:34:20.125 257 12662.40 146.45 54778.53 88888.00 2013-09-14 18:34:20.250 257 12662.38 146.45 54778.55 88888.00 2013-09-14 18:34:20.375 257 12662.42 146.50 54778.55 88888.00 2013-09-14 18:34:20.500 257 12662.40 146.47 54778.60 88888.00 2013-09-14 18:34:20.625 257 12662.38 146.47 54778.60 88888.00 2013-09-14 18:34:20.750 257 12662.35 146.50 54778.57 88888.00 2013-09-14 18:34:20.875 257 12662.33 146.45 54778.60 88888.00 2013-09-14 18:34:21.000 257 12662.33 146.47 54778.57 88888.00 2013-09-14 18:34:21.125 257 12662.35 146.53 54778.60 88888.00 2013-09-14 18:34:21.250 257 12662.35 146.50 54778.60 88888.00 2013-09-14 18:34:21.375 257 12662.35 146.53 54778.55 88888.00 2013-09-14 18:34:21.500 257 12662.40 146.55 54778.57 88888.00 2013-09-14 18:34:21.625 257 12662.40 146.55 54778.57 88888.00 2013-09-14 18:34:21.750 257 12662.35 146.60 54778.60 88888.00 2013-09-14 18:34:21.875 257 12662.33 146.57 54778.60 88888.00 2013-09-14 18:34:22.000 257 12662.27 146.55 54778.55 88888.00 2013-09-14 18:34:22.125 257 12662.35 146.57 54778.57 88888.00 2013-09-14 18:34:22.250 257 12662.38 146.57 54778.57 88888.00 2013-09-14 18:34:22.375 257 12662.38 146.60 54778.57 88888.00 2013-09-14 18:34:22.500 257 12662.40 146.62 54778.57 88888.00 2013-09-14 18:34:22.625 257 12662.42 146.68 54778.57 88888.00 2013-09-14 18:34:22.750 257 12662.38 146.72 54778.60 88888.00 2013-09-14 18:34:22.875 257 12662.25 146.72 54778.60 88888.00 2013-09-14 18:34:23.000 257 12662.23 146.72 54778.55 88888.00 2013-09-14 18:34:23.125 257 12662.25 146.75 54778.57 88888.00 2013-09-14 18:34:23.250 257 12662.25 146.75 54778.57 88888.00 2013-09-14 18:34:23.375 257 12662.27 146.75 54778.55 88888.00 2013-09-14 18:34:23.500 257 12662.30 146.75 54778.55 88888.00 2013-09-14 18:34:23.625 257 12662.35 146.78 54778.57 88888.00 2013-09-14 18:34:23.750 257 12662.33 146.80 54778.57 88888.00 2013-09-14 18:34:23.875 257 12662.27 146.80 54778.60 88888.00 2013-09-14 18:34:24.000 257 12662.30 146.80 54778.57 88888.00 2013-09-14 18:34:24.125 257 12662.35 146.82 54778.60 88888.00 2013-09-14 18:34:24.250 257 12662.33 146.85 54778.57 88888.00 2013-09-14 18:34:24.375 257 12662.30 146.82 54778.60 88888.00 2013-09-14 18:34:24.500 257 12662.25 146.88 54778.57 88888.00 2013-09-14 18:34:24.625 257 12662.35 146.90 54778.60 88888.00 2013-09-14 18:34:24.750 257 12662.38 146.95 54778.60 88888.00 2013-09-14 18:34:24.875 257 12662.27 146.97 54778.60 88888.00 2013-09-14 18:34:25.000 257 12662.33 146.97 54778.60 88888.00 2013-09-14 18:34:25.125 257 12662.38 146.97 54778.60 88888.00 2013-09-14 18:34:25.250 257 12662.33 147.00 54778.62 88888.00 2013-09-14 18:34:25.375 257 12662.35 147.03 54778.65 88888.00 2013-09-14 18:34:25.500 257 12662.35 147.05 54778.62 88888.00 2013-09-14 18:34:25.625 257 12662.33 147.07 54778.60 88888.00 2013-09-14 18:34:25.750 257 12662.30 147.07 54778.60 88888.00 2013-09-14 18:34:25.875 257 12662.33 147.10 54778.62 88888.00 2013-09-14 18:34:26.000 257 12662.33 147.10 54778.60 88888.00 2013-09-14 18:34:26.125 257 12662.30 147.12 54778.60 88888.00 2013-09-14 18:34:26.250 257 12662.27 147.12 54778.62 88888.00 2013-09-14 18:34:26.375 257 12662.33 147.15 54778.62 88888.00 2013-09-14 18:34:26.500 257 12662.35 147.18 54778.68 88888.00 2013-09-14 18:34:26.625 257 12662.33 147.18 54778.65 88888.00 2013-09-14 18:34:26.750 257 12662.35 147.20 54778.65 88888.00 2013-09-14 18:34:26.875 257 12662.27 147.22 54778.65 88888.00 2013-09-14 18:34:27.000 257 12662.27 147.22 54778.65 88888.00 2013-09-14 18:34:27.125 257 12662.25 147.25 54778.68 88888.00 2013-09-14 18:34:27.250 257 12662.17 147.28 54778.62 88888.00 2013-09-14 18:34:27.375 257 12662.20 147.28 54778.65 88888.00 2013-09-14 18:34:27.500 257 12662.23 147.32 54778.68 88888.00 2013-09-14 18:34:27.625 257 12662.25 147.35 54778.68 88888.00 2013-09-14 18:34:27.750 257 12662.25 147.38 54778.65 88888.00 2013-09-14 18:34:27.875 257 12662.17 147.38 54778.62 88888.00 2013-09-14 18:34:28.000 257 12662.23 147.38 54778.65 88888.00 2013-09-14 18:34:28.125 257 12662.27 147.40 54778.65 88888.00 2013-09-14 18:34:28.250 257 12662.27 147.40 54778.68 88888.00 2013-09-14 18:34:28.375 257 12662.33 147.45 54778.65 88888.00 2013-09-14 18:34:28.500 257 12662.33 147.50 54778.68 88888.00 2013-09-14 18:34:28.625 257 12662.27 147.53 54778.70 88888.00 2013-09-14 18:34:28.750 257 12662.30 147.53 54778.68 88888.00 2013-09-14 18:34:28.875 257 12662.33 147.53 54778.68 88888.00 2013-09-14 18:34:29.000 257 12662.23 147.57 54778.62 88888.00 2013-09-14 18:34:29.125 257 12662.15 147.60 54778.68 88888.00 2013-09-14 18:34:29.250 257 12662.17 147.62 54778.65 88888.00 2013-09-14 18:34:29.375 257 12662.25 147.62 54778.65 88888.00 2013-09-14 18:34:29.500 257 12662.20 147.65 54778.68 88888.00 2013-09-14 18:34:29.625 257 12662.20 147.68 54778.65 88888.00 2013-09-14 18:34:29.750 257 12662.23 147.68 54778.65 88888.00 2013-09-14 18:34:29.875 257 12662.20 147.72 54778.68 88888.00 2013-09-14 18:34:30.000 257 12662.12 147.75 54778.65 88888.00 2013-09-14 18:34:30.125 257 12662.15 147.78 54778.70 88888.00 2013-09-14 18:34:30.250 257 12662.15 147.78 54778.72 88888.00 2013-09-14 18:34:30.375 257 12662.15 147.78 54778.68 88888.00 2013-09-14 18:34:30.500 257 12662.12 147.78 54778.70 88888.00 2013-09-14 18:34:30.625 257 12662.12 147.82 54778.70 88888.00 2013-09-14 18:34:30.750 257 12662.15 147.85 54778.70 88888.00 2013-09-14 18:34:30.875 257 12662.17 147.85 54778.70 88888.00 2013-09-14 18:34:31.000 257 12662.25 147.93 54778.70 88888.00 2013-09-14 18:34:31.125 257 12662.23 147.93 54778.72 88888.00 2013-09-14 18:34:31.250 257 12662.15 147.93 54778.70 88888.00 2013-09-14 18:34:31.375 257 12662.15 147.95 54778.68 88888.00 2013-09-14 18:34:31.500 257 12662.15 147.97 54778.68 88888.00 2013-09-14 18:34:31.625 257 12662.15 147.97 54778.70 88888.00 2013-09-14 18:34:31.750 257 12662.17 148.00 54778.70 88888.00 2013-09-14 18:34:31.875 257 12662.20 148.03 54778.68 88888.00 2013-09-14 18:34:32.000 257 12662.17 148.05 54778.65 88888.00 2013-09-14 18:34:32.125 257 12662.17 148.05 54778.68 88888.00 2013-09-14 18:34:32.250 257 12662.17 148.05 54778.70 88888.00 2013-09-14 18:34:32.375 257 12662.20 148.07 54778.68 88888.00 2013-09-14 18:34:32.500 257 12662.17 148.10 54778.68 88888.00 2013-09-14 18:34:32.625 257 12662.15 148.12 54778.65 88888.00 2013-09-14 18:34:32.750 257 12662.15 148.15 54778.68 88888.00 2013-09-14 18:34:32.875 257 12662.20 148.18 54778.68 88888.00 2013-09-14 18:34:33.000 257 12662.27 148.18 54778.65 88888.00 2013-09-14 18:34:33.125 257 12662.23 148.20 54778.65 88888.00 2013-09-14 18:34:33.250 257 12662.23 148.20 54778.70 88888.00 2013-09-14 18:34:33.375 257 12662.25 148.20 54778.68 88888.00 2013-09-14 18:34:33.500 257 12662.25 148.22 54778.70 88888.00 2013-09-14 18:34:33.625 257 12662.25 148.25 54778.65 88888.00 2013-09-14 18:34:33.750 257 12662.23 148.28 54778.65 88888.00 2013-09-14 18:34:33.875 257 12662.25 148.32 54778.70 88888.00 2013-09-14 18:34:34.000 257 12662.25 148.35 54778.70 88888.00 2013-09-14 18:34:34.125 257 12662.20 148.32 54778.68 88888.00 2013-09-14 18:34:34.250 257 12662.17 148.35 54778.68 88888.00 2013-09-14 18:34:34.375 257 12662.23 148.40 54778.68 88888.00 2013-09-14 18:34:34.500 257 12662.20 148.38 54778.70 88888.00 2013-09-14 18:34:34.625 257 12662.25 148.38 54778.70 88888.00 2013-09-14 18:34:34.750 257 12662.33 148.43 54778.68 88888.00 2013-09-14 18:34:34.875 257 12662.33 148.43 54778.68 88888.00 2013-09-14 18:34:35.000 257 12662.27 148.43 54778.68 88888.00 2013-09-14 18:34:35.125 257 12662.20 148.45 54778.68 88888.00 2013-09-14 18:34:35.250 257 12662.15 148.50 54778.68 88888.00 2013-09-14 18:34:35.375 257 12662.27 148.53 54778.68 88888.00 2013-09-14 18:34:35.500 257 12662.33 148.53 54778.68 88888.00 2013-09-14 18:34:35.625 257 12662.25 148.53 54778.68 88888.00 2013-09-14 18:34:35.750 257 12662.23 148.55 54778.65 88888.00 2013-09-14 18:34:35.875 257 12662.25 148.57 54778.65 88888.00 2013-09-14 18:34:36.000 257 12662.30 148.57 54778.62 88888.00 2013-09-14 18:34:36.125 257 12662.27 148.60 54778.68 88888.00 2013-09-14 18:34:36.250 257 12662.20 148.60 54778.68 88888.00 2013-09-14 18:34:36.375 257 12662.20 148.60 54778.62 88888.00 2013-09-14 18:34:36.500 257 12662.25 148.62 54778.65 88888.00 2013-09-14 18:34:36.625 257 12662.27 148.62 54778.68 88888.00 2013-09-14 18:34:36.750 257 12662.23 148.62 54778.65 88888.00 2013-09-14 18:34:36.875 257 12662.25 148.65 54778.62 88888.00 2013-09-14 18:34:37.000 257 12662.27 148.65 54778.62 88888.00 2013-09-14 18:34:37.125 257 12662.23 148.65 54778.65 88888.00 2013-09-14 18:34:37.250 257 12662.17 148.65 54778.65 88888.00 2013-09-14 18:34:37.375 257 12662.23 148.65 54778.62 88888.00 2013-09-14 18:34:37.500 257 12662.27 148.68 54778.62 88888.00 2013-09-14 18:34:37.625 257 12662.27 148.70 54778.62 88888.00 2013-09-14 18:34:37.750 257 12662.23 148.70 54778.65 88888.00 2013-09-14 18:34:37.875 257 12662.25 148.72 54778.62 88888.00 2013-09-14 18:34:38.000 257 12662.25 148.72 54778.60 88888.00 2013-09-14 18:34:38.125 257 12662.27 148.72 54778.62 88888.00 2013-09-14 18:34:38.250 257 12662.27 148.72 54778.65 88888.00 2013-09-14 18:34:38.375 257 12662.35 148.72 54778.62 88888.00 2013-09-14 18:34:38.500 257 12662.33 148.72 54778.62 88888.00 2013-09-14 18:34:38.625 257 12662.33 148.75 54778.60 88888.00 2013-09-14 18:34:38.750 257 12662.35 148.78 54778.62 88888.00 2013-09-14 18:34:38.875 257 12662.38 148.80 54778.65 88888.00 2013-09-14 18:34:39.000 257 12662.30 148.80 54778.62 88888.00 2013-09-14 18:34:39.125 257 12662.23 148.78 54778.62 88888.00 2013-09-14 18:34:39.250 257 12662.20 148.80 54778.65 88888.00 2013-09-14 18:34:39.375 257 12662.25 148.80 54778.62 88888.00 2013-09-14 18:34:39.500 257 12662.35 148.80 54778.62 88888.00 2013-09-14 18:34:39.625 257 12662.35 148.82 54778.62 88888.00 2013-09-14 18:34:39.750 257 12662.38 148.82 54778.62 88888.00 2013-09-14 18:34:39.875 257 12662.40 148.82 54778.62 88888.00 2013-09-14 18:34:40.000 257 12662.40 148.80 54778.57 88888.00 2013-09-14 18:34:40.125 257 12662.38 148.82 54778.57 88888.00 2013-09-14 18:34:40.250 257 12662.33 148.80 54778.57 88888.00 2013-09-14 18:34:40.375 257 12662.35 148.85 54778.60 88888.00 2013-09-14 18:34:40.500 257 12662.38 148.85 54778.62 88888.00 2013-09-14 18:34:40.625 257 12662.40 148.85 54778.57 88888.00 2013-09-14 18:34:40.750 257 12662.40 148.85 54778.55 88888.00 2013-09-14 18:34:40.875 257 12662.40 148.88 54778.57 88888.00 2013-09-14 18:34:41.000 257 12662.40 148.88 54778.57 88888.00 2013-09-14 18:34:41.125 257 12662.38 148.88 54778.57 88888.00 2013-09-14 18:34:41.250 257 12662.38 148.88 54778.55 88888.00 2013-09-14 18:34:41.375 257 12662.42 148.90 54778.57 88888.00 2013-09-14 18:34:41.500 257 12662.40 148.90 54778.60 88888.00 2013-09-14 18:34:41.625 257 12662.40 148.90 54778.57 88888.00 2013-09-14 18:34:41.750 257 12662.42 148.90 54778.57 88888.00 2013-09-14 18:34:41.875 257 12662.40 148.93 54778.57 88888.00 2013-09-14 18:34:42.000 257 12662.40 148.93 54778.55 88888.00 2013-09-14 18:34:42.125 257 12662.40 148.90 54778.57 88888.00 2013-09-14 18:34:42.250 257 12662.40 148.90 54778.57 88888.00 2013-09-14 18:34:42.375 257 12662.40 148.90 54778.57 88888.00 2013-09-14 18:34:42.500 257 12662.42 148.90 54778.57 88888.00 2013-09-14 18:34:42.625 257 12662.45 148.90 54778.53 88888.00 2013-09-14 18:34:42.750 257 12662.42 148.93 54778.57 88888.00 2013-09-14 18:34:42.875 257 12662.45 148.90 54778.57 88888.00 2013-09-14 18:34:43.000 257 12662.48 148.90 54778.55 88888.00 2013-09-14 18:34:43.125 257 12662.52 148.88 54778.53 88888.00 2013-09-14 18:34:43.250 257 12662.58 148.88 54778.53 88888.00 2013-09-14 18:34:43.375 257 12662.62 148.90 54778.53 88888.00 2013-09-14 18:34:43.500 257 12662.65 148.90 54778.53 88888.00 2013-09-14 18:34:43.625 257 12662.65 148.90 54778.53 88888.00 2013-09-14 18:34:43.750 257 12662.62 148.85 54778.53 88888.00 2013-09-14 18:34:43.875 257 12662.58 148.88 54778.53 88888.00 2013-09-14 18:34:44.000 257 12662.58 148.90 54778.50 88888.00 2013-09-14 18:34:44.125 257 12662.58 148.90 54778.50 88888.00 2013-09-14 18:34:44.250 257 12662.52 148.85 54778.50 88888.00 2013-09-14 18:34:44.375 257 12662.50 148.88 54778.50 88888.00 2013-09-14 18:34:44.500 257 12662.52 148.88 54778.53 88888.00 2013-09-14 18:34:44.625 257 12662.60 148.90 54778.53 88888.00 2013-09-14 18:34:44.750 257 12662.55 148.90 54778.50 88888.00 2013-09-14 18:34:44.875 257 12662.55 148.90 54778.53 88888.00 2013-09-14 18:34:45.000 257 12662.55 148.88 54778.50 88888.00 2013-09-14 18:34:45.125 257 12662.60 148.90 54778.53 88888.00 2013-09-14 18:34:45.250 257 12662.60 148.88 54778.53 88888.00 2013-09-14 18:34:45.375 257 12662.65 148.93 54778.50 88888.00 2013-09-14 18:34:45.500 257 12662.70 148.88 54778.47 88888.00 2013-09-14 18:34:45.625 257 12662.70 148.85 54778.47 88888.00 2013-09-14 18:34:45.750 257 12662.65 148.88 54778.47 88888.00 2013-09-14 18:34:45.875 257 12662.67 148.90 54778.50 88888.00 2013-09-14 18:34:46.000 257 12662.70 148.90 54778.50 88888.00 2013-09-14 18:34:46.125 257 12662.75 148.88 54778.50 88888.00 2013-09-14 18:34:46.250 257 12662.67 148.88 54778.47 88888.00 2013-09-14 18:34:46.375 257 12662.65 148.90 54778.45 88888.00 2013-09-14 18:34:46.500 257 12662.73 148.90 54778.47 88888.00 2013-09-14 18:34:46.625 257 12662.80 148.90 54778.47 88888.00 2013-09-14 18:34:46.750 257 12662.85 148.88 54778.47 88888.00 2013-09-14 18:34:46.875 257 12662.85 148.90 54778.47 88888.00 2013-09-14 18:34:47.000 257 12662.80 148.90 54778.47 88888.00 2013-09-14 18:34:47.125 257 12662.77 148.90 54778.47 88888.00 2013-09-14 18:34:47.250 257 12662.80 148.90 54778.47 88888.00 2013-09-14 18:34:47.375 257 12662.88 148.90 54778.45 88888.00 2013-09-14 18:34:47.500 257 12662.88 148.90 54778.47 88888.00 2013-09-14 18:34:47.625 257 12662.88 148.88 54778.45 88888.00 2013-09-14 18:34:47.750 257 12662.85 148.90 54778.45 88888.00 2013-09-14 18:34:47.875 257 12662.85 148.88 54778.47 88888.00 2013-09-14 18:34:48.000 257 12662.85 148.88 54778.45 88888.00 2013-09-14 18:34:48.125 257 12662.88 148.88 54778.47 88888.00 2013-09-14 18:34:48.250 257 12662.90 148.85 54778.47 88888.00 2013-09-14 18:34:48.375 257 12662.90 148.88 54778.47 88888.00 2013-09-14 18:34:48.500 257 12662.88 148.85 54778.45 88888.00 2013-09-14 18:34:48.625 257 12662.88 148.85 54778.47 88888.00 2013-09-14 18:34:48.750 257 12662.90 148.88 54778.50 88888.00 2013-09-14 18:34:48.875 257 12662.95 148.85 54778.50 88888.00 2013-09-14 18:34:49.000 257 12663.02 148.85 54778.45 88888.00 2013-09-14 18:34:49.125 257 12663.08 148.88 54778.45 88888.00 2013-09-14 18:34:49.250 257 12662.95 148.85 54778.47 88888.00 2013-09-14 18:34:49.375 257 12662.92 148.85 54778.45 88888.00 2013-09-14 18:34:49.500 257 12663.00 148.85 54778.45 88888.00 2013-09-14 18:34:49.625 257 12663.05 148.85 54778.45 88888.00 2013-09-14 18:34:49.750 257 12663.02 148.85 54778.45 88888.00 2013-09-14 18:34:49.875 257 12663.00 148.82 54778.47 88888.00 2013-09-14 18:34:50.000 257 12663.02 148.80 54778.45 88888.00 2013-09-14 18:34:50.125 257 12663.05 148.80 54778.43 88888.00 2013-09-14 18:34:50.250 257 12663.05 148.80 54778.45 88888.00 2013-09-14 18:34:50.375 257 12663.10 148.80 54778.45 88888.00 2013-09-14 18:34:50.500 257 12663.10 148.80 54778.43 88888.00 2013-09-14 18:34:50.625 257 12663.12 148.80 54778.45 88888.00 2013-09-14 18:34:50.750 257 12663.10 148.80 54778.45 88888.00 2013-09-14 18:34:50.875 257 12663.08 148.80 54778.45 88888.00 2013-09-14 18:34:51.000 257 12663.08 148.80 54778.47 88888.00 2013-09-14 18:34:51.125 257 12663.10 148.80 54778.47 88888.00 2013-09-14 18:34:51.250 257 12663.10 148.75 54778.45 88888.00 2013-09-14 18:34:51.375 257 12663.12 148.78 54778.45 88888.00 2013-09-14 18:34:51.500 257 12663.08 148.80 54778.45 88888.00 2013-09-14 18:34:51.625 257 12663.10 148.82 54778.43 88888.00 2013-09-14 18:34:51.750 257 12663.15 148.80 54778.45 88888.00 2013-09-14 18:34:51.875 257 12663.20 148.78 54778.45 88888.00 2013-09-14 18:34:52.000 257 12663.20 148.78 54778.43 88888.00 2013-09-14 18:34:52.125 257 12663.15 148.80 54778.45 88888.00 2013-09-14 18:34:52.250 257 12663.15 148.78 54778.43 88888.00 2013-09-14 18:34:52.375 257 12663.23 148.78 54778.45 88888.00 2013-09-14 18:34:52.500 257 12663.25 148.75 54778.45 88888.00 2013-09-14 18:34:52.625 257 12663.30 148.75 54778.45 88888.00 2013-09-14 18:34:52.750 257 12663.33 148.75 54778.43 88888.00 2013-09-14 18:34:52.875 257 12663.30 148.75 54778.45 88888.00 2013-09-14 18:34:53.000 257 12663.30 148.75 54778.45 88888.00 2013-09-14 18:34:53.125 257 12663.27 148.78 54778.45 88888.00 2013-09-14 18:34:53.250 257 12663.27 148.78 54778.43 88888.00 2013-09-14 18:34:53.375 257 12663.27 148.78 54778.43 88888.00 2013-09-14 18:34:53.500 257 12663.27 148.75 54778.45 88888.00 2013-09-14 18:34:53.625 257 12663.30 148.72 54778.43 88888.00 2013-09-14 18:34:53.750 257 12663.30 148.72 54778.43 88888.00 2013-09-14 18:34:53.875 257 12663.33 148.75 54778.43 88888.00 2013-09-14 18:34:54.000 257 12663.35 148.70 54778.43 88888.00 2013-09-14 18:34:54.125 257 12663.38 148.72 54778.43 88888.00 2013-09-14 18:34:54.250 257 12663.42 148.72 54778.43 88888.00 2013-09-14 18:34:54.375 257 12663.48 148.72 54778.45 88888.00 2013-09-14 18:34:54.500 257 12663.45 148.72 54778.47 88888.00 2013-09-14 18:34:54.625 257 12663.40 148.72 54778.45 88888.00 2013-09-14 18:34:54.750 257 12663.35 148.70 54778.43 88888.00 2013-09-14 18:34:54.875 257 12663.35 148.70 54778.45 88888.00 2013-09-14 18:34:55.000 257 12663.38 148.70 54778.45 88888.00 2013-09-14 18:34:55.125 257 12663.40 148.70 54778.45 88888.00 2013-09-14 18:34:55.250 257 12663.45 148.68 54778.45 88888.00 2013-09-14 18:34:55.375 257 12663.50 148.68 54778.45 88888.00 2013-09-14 18:34:55.500 257 12663.48 148.70 54778.47 88888.00 2013-09-14 18:34:55.625 257 12663.52 148.70 54778.45 88888.00 2013-09-14 18:34:55.750 257 12663.55 148.68 54778.45 88888.00 2013-09-14 18:34:55.875 257 12663.52 148.62 54778.45 88888.00 2013-09-14 18:34:56.000 257 12663.52 148.62 54778.45 88888.00 2013-09-14 18:34:56.125 257 12663.60 148.65 54778.47 88888.00 2013-09-14 18:34:56.250 257 12663.48 148.62 54778.45 88888.00 2013-09-14 18:34:56.375 257 12663.50 148.62 54778.45 88888.00 2013-09-14 18:34:56.500 257 12663.50 148.62 54778.45 88888.00 2013-09-14 18:34:56.625 257 12663.52 148.62 54778.45 88888.00 2013-09-14 18:34:56.750 257 12663.55 148.62 54778.45 88888.00 2013-09-14 18:34:56.875 257 12663.58 148.62 54778.43 88888.00 2013-09-14 18:34:57.000 257 12663.60 148.62 54778.40 88888.00 2013-09-14 18:34:57.125 257 12663.60 148.60 54778.43 88888.00 2013-09-14 18:34:57.250 257 12663.62 148.60 54778.45 88888.00 2013-09-14 18:34:57.375 257 12663.65 148.62 54778.47 88888.00 2013-09-14 18:34:57.500 257 12663.67 148.60 54778.47 88888.00 2013-09-14 18:34:57.625 257 12663.65 148.60 54778.47 88888.00 2013-09-14 18:34:57.750 257 12663.65 148.60 54778.45 88888.00 2013-09-14 18:34:57.875 257 12663.62 148.60 54778.45 88888.00 2013-09-14 18:34:58.000 257 12663.62 148.60 54778.45 88888.00 2013-09-14 18:34:58.125 257 12663.67 148.62 54778.50 88888.00 2013-09-14 18:34:58.250 257 12663.62 148.60 54778.50 88888.00 2013-09-14 18:34:58.375 257 12663.60 148.60 54778.47 88888.00 2013-09-14 18:34:58.500 257 12663.52 148.60 54778.47 88888.00 2013-09-14 18:34:58.625 257 12663.55 148.57 54778.45 88888.00 2013-09-14 18:34:58.750 257 12663.60 148.55 54778.45 88888.00 2013-09-14 18:34:58.875 257 12663.67 148.53 54778.45 88888.00 2013-09-14 18:34:59.000 257 12663.73 148.53 54778.45 88888.00 2013-09-14 18:34:59.125 257 12663.70 148.55 54778.45 88888.00 2013-09-14 18:34:59.250 257 12663.62 148.55 54778.43 88888.00 2013-09-14 18:34:59.375 257 12663.67 148.53 54778.43 88888.00 2013-09-14 18:34:59.500 257 12663.73 148.53 54778.47 88888.00 2013-09-14 18:34:59.625 257 12663.75 148.53 54778.50 88888.00 2013-09-14 18:34:59.750 257 12663.73 148.55 54778.47 88888.00 2013-09-14 18:34:59.875 257 12663.70 148.53 54778.47 88888.00 2013-09-14 18:35:00.000 257 12663.75 148.53 54778.47 88888.00 2013-09-14 18:35:00.125 257 12663.83 148.50 54778.50 88888.00 2013-09-14 18:35:00.250 257 12663.80 148.50 54778.57 88888.00 2013-09-14 18:35:00.375 257 12663.83 148.53 54778.57 88888.00 2013-09-14 18:35:00.500 257 12663.77 148.53 54778.55 88888.00 2013-09-14 18:35:00.625 257 12663.75 148.47 54778.53 88888.00 2013-09-14 18:35:00.750 257 12663.80 148.45 54778.47 88888.00 2013-09-14 18:35:00.875 257 12663.83 148.43 54778.47 88888.00 2013-09-14 18:35:01.000 257 12663.85 148.45 54778.47 88888.00 2013-09-14 18:35:01.125 257 12663.83 148.45 54778.53 88888.00 2013-09-14 18:35:01.250 257 12663.75 148.45 54778.47 88888.00 2013-09-14 18:35:01.375 257 12663.77 148.47 54778.47 88888.00 2013-09-14 18:35:01.500 257 12663.80 148.47 54778.47 88888.00 2013-09-14 18:35:01.625 257 12663.83 148.47 54778.47 88888.00 2013-09-14 18:35:01.750 257 12663.83 148.45 54778.47 88888.00 2013-09-14 18:35:01.875 257 12663.83 148.43 54778.47 88888.00 2013-09-14 18:35:02.000 257 12663.80 148.43 54778.47 88888.00 2013-09-14 18:35:02.125 257 12663.88 148.43 54778.47 88888.00 2013-09-14 18:35:02.250 257 12663.90 148.40 54778.47 88888.00 2013-09-14 18:35:02.375 257 12663.92 148.38 54778.47 88888.00 2013-09-14 18:35:02.500 257 12663.85 148.40 54778.45 88888.00 2013-09-14 18:35:02.625 257 12663.83 148.43 54778.50 88888.00 2013-09-14 18:35:02.750 257 12663.85 148.43 54778.50 88888.00 2013-09-14 18:35:02.875 257 12663.88 148.43 54778.53 88888.00 2013-09-14 18:35:03.000 257 12663.92 148.40 54778.47 88888.00 2013-09-14 18:35:03.125 257 12663.90 148.40 54778.50 88888.00 2013-09-14 18:35:03.250 257 12663.90 148.38 54778.50 88888.00 2013-09-14 18:35:03.375 257 12663.95 148.38 54778.47 88888.00 2013-09-14 18:35:03.500 257 12664.00 148.35 54778.47 88888.00 2013-09-14 18:35:03.625 257 12664.05 148.35 54778.50 88888.00 2013-09-14 18:35:03.750 257 12664.02 148.35 54778.50 88888.00 2013-09-14 18:35:03.875 257 12664.02 148.35 54778.50 88888.00 2013-09-14 18:35:04.000 257 12663.98 148.35 54778.47 88888.00 2013-09-14 18:35:04.125 257 12663.95 148.35 54778.50 88888.00 2013-09-14 18:35:04.250 257 12664.00 148.35 54778.53 88888.00 2013-09-14 18:35:04.375 257 12664.08 148.35 54778.53 88888.00 2013-09-14 18:35:04.500 257 12664.05 148.35 54778.50 88888.00 2013-09-14 18:35:04.625 257 12664.00 148.32 54778.47 88888.00 2013-09-14 18:35:04.750 257 12663.98 148.38 54778.47 88888.00 2013-09-14 18:35:04.875 257 12664.00 148.32 54778.47 88888.00 2013-09-14 18:35:05.000 257 12664.05 148.30 54778.47 88888.00 2013-09-14 18:35:05.125 257 12663.95 148.32 54778.50 88888.00 2013-09-14 18:35:05.250 257 12663.95 148.30 54778.50 88888.00 2013-09-14 18:35:05.375 257 12664.00 148.30 54778.50 88888.00 2013-09-14 18:35:05.500 257 12664.05 148.28 54778.47 88888.00 2013-09-14 18:35:05.625 257 12664.08 148.28 54778.47 88888.00 2013-09-14 18:35:05.750 257 12664.05 148.25 54778.50 88888.00 2013-09-14 18:35:05.875 257 12664.12 148.28 54778.47 88888.00 2013-09-14 18:35:06.000 257 12664.12 148.30 54778.47 88888.00 2013-09-14 18:35:06.125 257 12664.10 148.25 54778.47 88888.00 2013-09-14 18:35:06.250 257 12664.10 148.22 54778.47 88888.00 2013-09-14 18:35:06.375 257 12664.17 148.25 54778.45 88888.00 2013-09-14 18:35:06.500 257 12664.15 148.22 54778.45 88888.00 2013-09-14 18:35:06.625 257 12664.17 148.25 54778.53 88888.00 2013-09-14 18:35:06.750 257 12664.25 148.25 54778.50 88888.00 2013-09-14 18:35:06.875 257 12664.27 148.22 54778.47 88888.00 2013-09-14 18:35:07.000 257 12664.27 148.22 54778.45 88888.00 2013-09-14 18:35:07.125 257 12664.25 148.22 54778.47 88888.00 2013-09-14 18:35:07.250 257 12664.20 148.20 54778.50 88888.00 2013-09-14 18:35:07.375 257 12664.23 148.20 54778.47 88888.00 2013-09-14 18:35:07.500 257 12664.25 148.20 54778.47 88888.00 2013-09-14 18:35:07.625 257 12664.25 148.18 54778.47 88888.00 2013-09-14 18:35:07.750 257 12664.27 148.18 54778.50 88888.00 2013-09-14 18:35:07.875 257 12664.25 148.18 54778.47 88888.00 2013-09-14 18:35:08.000 257 12664.27 148.12 54778.47 88888.00 2013-09-14 18:35:08.125 257 12664.30 148.12 54778.47 88888.00 2013-09-14 18:35:08.250 257 12664.25 148.10 54778.47 88888.00 2013-09-14 18:35:08.375 257 12664.27 148.12 54778.45 88888.00 2013-09-14 18:35:08.500 257 12664.27 148.12 54778.47 88888.00 2013-09-14 18:35:08.625 257 12664.33 148.12 54778.45 88888.00 2013-09-14 18:35:08.750 257 12664.35 148.10 54778.47 88888.00 2013-09-14 18:35:08.875 257 12664.38 148.07 54778.47 88888.00 2013-09-14 18:35:09.000 257 12664.45 148.07 54778.50 88888.00 2013-09-14 18:35:09.125 257 12664.50 148.07 54778.53 88888.00 2013-09-14 18:35:09.250 257 12664.50 148.10 54778.53 88888.00 2013-09-14 18:35:09.375 257 12664.50 148.07 54778.50 88888.00 2013-09-14 18:35:09.500 257 12664.45 148.07 54778.50 88888.00 2013-09-14 18:35:09.625 257 12664.42 148.07 54778.50 88888.00 2013-09-14 18:35:09.750 257 12664.42 148.07 54778.50 88888.00 2013-09-14 18:35:09.875 257 12664.48 148.07 54778.50 88888.00 2013-09-14 18:35:10.000 257 12664.50 148.05 54778.47 88888.00 2013-09-14 18:35:10.125 257 12664.45 148.05 54778.47 88888.00 2013-09-14 18:35:10.250 257 12664.45 148.05 54778.47 88888.00 2013-09-14 18:35:10.375 257 12664.50 148.05 54778.47 88888.00 2013-09-14 18:35:10.500 257 12664.58 148.00 54778.47 88888.00 2013-09-14 18:35:10.625 257 12664.62 148.00 54778.45 88888.00 2013-09-14 18:35:10.750 257 12664.62 148.00 54778.45 88888.00 2013-09-14 18:35:10.875 257 12664.58 148.00 54778.45 88888.00 2013-09-14 18:35:11.000 257 12664.65 147.97 54778.45 88888.00 2013-09-14 18:35:11.125 257 12664.70 147.97 54778.45 88888.00 2013-09-14 18:35:11.250 257 12664.65 147.95 54778.47 88888.00 2013-09-14 18:35:11.375 257 12664.67 147.95 54778.45 88888.00 2013-09-14 18:35:11.500 257 12664.67 147.95 54778.47 88888.00 2013-09-14 18:35:11.625 257 12664.62 147.95 54778.45 88888.00 2013-09-14 18:35:11.750 257 12664.58 147.93 54778.43 88888.00 2013-09-14 18:35:11.875 257 12664.65 147.93 54778.45 88888.00 2013-09-14 18:35:12.000 257 12664.70 147.93 54778.43 88888.00 2013-09-14 18:35:12.125 257 12664.70 147.90 54778.45 88888.00 2013-09-14 18:35:12.250 257 12664.67 147.88 54778.45 88888.00 2013-09-14 18:35:12.375 257 12664.75 147.90 54778.47 88888.00 2013-09-14 18:35:12.500 257 12664.83 147.88 54778.47 88888.00 2013-09-14 18:35:12.625 257 12664.83 147.85 54778.45 88888.00 2013-09-14 18:35:12.750 257 12664.77 147.82 54778.45 88888.00 2013-09-14 18:35:12.875 257 12664.80 147.82 54778.45 88888.00 2013-09-14 18:35:13.000 257 12664.88 147.80 54778.45 88888.00 2013-09-14 18:35:13.125 257 12664.88 147.80 54778.43 88888.00 2013-09-14 18:35:13.250 257 12664.83 147.78 54778.43 88888.00 2013-09-14 18:35:13.375 257 12664.83 147.78 54778.43 88888.00 2013-09-14 18:35:13.500 257 12664.88 147.78 54778.43 88888.00 2013-09-14 18:35:13.625 257 12664.90 147.72 54778.43 88888.00 2013-09-14 18:35:13.750 257 12664.92 147.75 54778.45 88888.00 2013-09-14 18:35:13.875 257 12664.92 147.75 54778.43 88888.00 2013-09-14 18:35:14.000 257 12664.90 147.75 54778.43 88888.00 2013-09-14 18:35:14.125 257 12664.88 147.70 54778.43 88888.00 2013-09-14 18:35:14.250 257 12664.88 147.68 54778.43 88888.00 2013-09-14 18:35:14.375 257 12664.92 147.70 54778.40 88888.00 2013-09-14 18:35:14.500 257 12664.90 147.70 54778.43 88888.00 2013-09-14 18:35:14.625 257 12664.95 147.68 54778.43 88888.00 2013-09-14 18:35:14.750 257 12664.92 147.68 54778.40 88888.00 2013-09-14 18:35:14.875 257 12664.90 147.65 54778.40 88888.00 2013-09-14 18:35:15.000 257 12664.92 147.65 54778.38 88888.00 2013-09-14 18:35:15.125 257 12664.98 147.62 54778.40 88888.00 2013-09-14 18:35:15.250 257 12664.92 147.60 54778.43 88888.00 2013-09-14 18:35:15.375 257 12664.92 147.62 54778.40 88888.00 2013-09-14 18:35:15.500 257 12664.90 147.57 54778.38 88888.00 2013-09-14 18:35:15.625 257 12664.95 147.60 54778.40 88888.00 2013-09-14 18:35:15.750 257 12665.05 147.60 54778.43 88888.00 2013-09-14 18:35:15.875 257 12665.08 147.57 54778.43 88888.00 2013-09-14 18:35:16.000 257 12665.02 147.57 54778.38 88888.00 2013-09-14 18:35:16.125 257 12665.02 147.55 54778.38 88888.00 2013-09-14 18:35:16.250 257 12665.10 147.50 54778.38 88888.00 2013-09-14 18:35:16.375 257 12665.08 147.50 54778.38 88888.00 2013-09-14 18:35:16.500 257 12665.08 147.50 54778.40 88888.00 2013-09-14 18:35:16.625 257 12665.10 147.50 54778.40 88888.00 2013-09-14 18:35:16.750 257 12665.10 147.45 54778.38 88888.00 2013-09-14 18:35:16.875 257 12665.08 147.45 54778.38 88888.00 2013-09-14 18:35:17.000 257 12665.05 147.45 54778.40 88888.00 2013-09-14 18:35:17.125 257 12665.08 147.45 54778.38 88888.00 2013-09-14 18:35:17.250 257 12665.12 147.40 54778.35 88888.00 2013-09-14 18:35:17.375 257 12665.10 147.40 54778.35 88888.00 2013-09-14 18:35:17.500 257 12665.05 147.38 54778.40 88888.00 2013-09-14 18:35:17.625 257 12665.02 147.35 54778.40 88888.00 2013-09-14 18:35:17.750 257 12665.10 147.35 54778.38 88888.00 2013-09-14 18:35:17.875 257 12665.17 147.32 54778.38 88888.00 2013-09-14 18:35:18.000 257 12665.20 147.32 54778.38 88888.00 2013-09-14 18:35:18.125 257 12665.15 147.30 54778.38 88888.00 2013-09-14 18:35:18.250 257 12665.20 147.28 54778.35 88888.00 2013-09-14 18:35:18.375 257 12665.30 147.28 54778.35 88888.00 2013-09-14 18:35:18.500 257 12665.27 147.25 54778.38 88888.00 2013-09-14 18:35:18.625 257 12665.20 147.25 54778.38 88888.00 2013-09-14 18:35:18.750 257 12665.17 147.22 54778.35 88888.00 2013-09-14 18:35:18.875 257 12665.20 147.22 54778.35 88888.00 2013-09-14 18:35:19.000 257 12665.27 147.22 54778.32 88888.00 2013-09-14 18:35:19.125 257 12665.27 147.20 54778.35 88888.00 2013-09-14 18:35:19.250 257 12665.27 147.15 54778.38 88888.00 2013-09-14 18:35:19.375 257 12665.30 147.15 54778.35 88888.00 2013-09-14 18:35:19.500 257 12665.33 147.15 54778.32 88888.00 2013-09-14 18:35:19.625 257 12665.38 147.12 54778.32 88888.00 2013-09-14 18:35:19.750 257 12665.40 147.10 54778.32 88888.00 2013-09-14 18:35:19.875 257 12665.38 147.10 54778.32 88888.00 2013-09-14 18:35:20.000 257 12665.33 147.12 54778.35 88888.00 2013-09-14 18:35:20.125 257 12665.33 147.07 54778.32 88888.00 2013-09-14 18:35:20.250 257 12665.35 147.00 54778.32 88888.00 2013-09-14 18:35:20.375 257 12665.38 147.03 54778.32 88888.00 2013-09-14 18:35:20.500 257 12665.38 147.03 54778.30 88888.00 2013-09-14 18:35:20.625 257 12665.35 147.05 54778.32 88888.00 2013-09-14 18:35:20.750 257 12665.33 147.00 54778.32 88888.00 2013-09-14 18:35:20.875 257 12665.33 146.97 54778.32 88888.00 2013-09-14 18:35:21.000 257 12665.27 146.93 54778.32 88888.00 2013-09-14 18:35:21.125 257 12665.25 146.90 54778.32 88888.00 2013-09-14 18:35:21.250 257 12665.30 146.90 54778.35 88888.00 2013-09-14 18:35:21.375 257 12665.38 146.93 54778.35 88888.00 2013-09-14 18:35:21.500 257 12665.33 146.90 54778.38 88888.00 2013-09-14 18:35:21.625 257 12665.35 146.88 54778.38 88888.00 2013-09-14 18:35:21.750 257 12665.35 146.88 54778.35 88888.00 2013-09-14 18:35:21.875 257 12665.35 146.85 54778.35 88888.00 2013-09-14 18:35:22.000 257 12665.35 146.82 54778.35 88888.00 2013-09-14 18:35:22.125 257 12665.35 146.82 54778.35 88888.00 2013-09-14 18:35:22.250 257 12665.33 146.82 54778.38 88888.00 2013-09-14 18:35:22.375 257 12665.35 146.80 54778.35 88888.00 2013-09-14 18:35:22.500 257 12665.38 146.82 54778.32 88888.00 2013-09-14 18:35:22.625 257 12665.48 146.80 54778.32 88888.00 2013-09-14 18:35:22.750 257 12665.55 146.78 54778.35 88888.00 2013-09-14 18:35:22.875 257 12665.52 146.75 54778.35 88888.00 2013-09-14 18:35:23.000 257 12665.40 146.72 54778.35 88888.00 2013-09-14 18:35:23.125 257 12665.35 146.75 54778.38 88888.00 2013-09-14 18:35:23.250 257 12665.35 146.70 54778.35 88888.00 2013-09-14 18:35:23.375 257 12665.38 146.72 54778.35 88888.00 2013-09-14 18:35:23.500 257 12665.42 146.70 54778.38 88888.00 2013-09-14 18:35:23.625 257 12665.40 146.70 54778.38 88888.00 2013-09-14 18:35:23.750 257 12665.38 146.72 54778.35 88888.00 2013-09-14 18:35:23.875 257 12665.35 146.70 54778.35 88888.00 2013-09-14 18:35:24.000 257 12665.33 146.68 54778.35 88888.00 2013-09-14 18:35:24.125 257 12665.38 146.62 54778.40 88888.00 2013-09-14 18:35:24.250 257 12665.35 146.60 54778.40 88888.00 2013-09-14 18:35:24.375 257 12665.40 146.57 54778.40 88888.00 2013-09-14 18:35:24.500 257 12665.42 146.57 54778.38 88888.00 2013-09-14 18:35:24.625 257 12665.40 146.60 54778.40 88888.00 2013-09-14 18:35:24.750 257 12665.40 146.57 54778.40 88888.00 2013-09-14 18:35:24.875 257 12665.33 146.55 54778.40 88888.00 2013-09-14 18:35:25.000 257 12665.38 146.53 54778.40 88888.00 2013-09-14 18:35:25.125 257 12665.38 146.53 54778.40 88888.00 2013-09-14 18:35:25.250 257 12665.33 146.50 54778.38 88888.00 2013-09-14 18:35:25.375 257 12665.35 146.53 54778.38 88888.00 2013-09-14 18:35:25.500 257 12665.35 146.47 54778.40 88888.00 2013-09-14 18:35:25.625 257 12665.35 146.50 54778.40 88888.00 2013-09-14 18:35:25.750 257 12665.35 146.47 54778.43 88888.00 2013-09-14 18:35:25.875 257 12665.33 146.47 54778.43 88888.00 2013-09-14 18:35:26.000 257 12665.30 146.45 54778.40 88888.00 2013-09-14 18:35:26.125 257 12665.25 146.43 54778.43 88888.00 2013-09-14 18:35:26.250 257 12665.30 146.43 54778.45 88888.00 2013-09-14 18:35:26.375 257 12665.33 146.43 54778.43 88888.00 2013-09-14 18:35:26.500 257 12665.27 146.43 54778.43 88888.00 2013-09-14 18:35:26.625 257 12665.23 146.43 54778.43 88888.00 2013-09-14 18:35:26.750 257 12665.27 146.40 54778.43 88888.00 2013-09-14 18:35:26.875 257 12665.27 146.40 54778.40 88888.00 2013-09-14 18:35:27.000 257 12665.27 146.40 54778.43 88888.00 2013-09-14 18:35:27.125 257 12665.25 146.38 54778.43 88888.00 2013-09-14 18:35:27.250 257 12665.23 146.32 54778.45 88888.00 2013-09-14 18:35:27.375 257 12665.15 146.35 54778.47 88888.00 2013-09-14 18:35:27.500 257 12665.17 146.35 54778.47 88888.00 2013-09-14 18:35:27.625 257 12665.25 146.35 54778.45 88888.00 2013-09-14 18:35:27.750 257 12665.17 146.35 54778.45 88888.00 2013-09-14 18:35:27.875 257 12665.12 146.35 54778.45 88888.00 2013-09-14 18:35:28.000 257 12665.15 146.32 54778.45 88888.00 2013-09-14 18:35:28.125 257 12665.12 146.30 54778.45 88888.00 2013-09-14 18:35:28.250 257 12665.12 146.28 54778.45 88888.00 2013-09-14 18:35:28.375 257 12665.17 146.28 54778.43 88888.00 2013-09-14 18:35:28.500 257 12665.20 146.25 54778.43 88888.00 2013-09-14 18:35:28.625 257 12665.17 146.28 54778.45 88888.00 2013-09-14 18:35:28.750 257 12665.20 146.28 54778.47 88888.00 2013-09-14 18:35:28.875 257 12665.15 146.25 54778.47 88888.00 2013-09-14 18:35:29.000 257 12665.15 146.22 54778.45 88888.00 2013-09-14 18:35:29.125 257 12665.08 146.25 54778.50 88888.00 2013-09-14 18:35:29.250 257 12665.00 146.22 54778.53 88888.00 2013-09-14 18:35:29.375 257 12665.02 146.25 54778.47 88888.00 2013-09-14 18:35:29.500 257 12665.10 146.22 54778.50 88888.00 2013-09-14 18:35:29.625 257 12665.12 146.22 54778.50 88888.00 2013-09-14 18:35:29.750 257 12665.08 146.18 54778.50 88888.00 2013-09-14 18:35:29.875 257 12665.02 146.18 54778.53 88888.00 2013-09-14 18:35:30.000 257 12665.02 146.15 54778.50 88888.00 2013-09-14 18:35:30.125 257 12665.02 146.15 54778.50 88888.00 2013-09-14 18:35:30.250 257 12664.92 146.12 54778.53 88888.00 2013-09-14 18:35:30.375 257 12664.95 146.15 54778.47 88888.00 2013-09-14 18:35:30.500 257 12665.02 146.15 54778.50 88888.00 2013-09-14 18:35:30.625 257 12665.05 146.15 54778.53 88888.00 2013-09-14 18:35:30.750 257 12664.98 146.12 54778.53 88888.00 2013-09-14 18:35:30.875 257 12664.95 146.12 54778.53 88888.00 2013-09-14 18:35:31.000 257 12664.92 146.12 54778.53 88888.00 2013-09-14 18:35:31.125 257 12664.88 146.10 54778.55 88888.00 2013-09-14 18:35:31.250 257 12664.85 146.10 54778.55 88888.00 2013-09-14 18:35:31.375 257 12664.88 146.10 54778.57 88888.00 2013-09-14 18:35:31.500 257 12664.85 146.07 54778.57 88888.00 2013-09-14 18:35:31.625 257 12664.85 146.07 54778.57 88888.00 2013-09-14 18:35:31.750 257 12664.80 146.07 54778.60 88888.00 2013-09-14 18:35:31.875 257 12664.77 146.07 54778.57 88888.00 2013-09-14 18:35:32.000 257 12664.77 146.05 54778.57 88888.00 2013-09-14 18:35:32.125 257 12664.77 146.05 54778.60 88888.00 2013-09-14 18:35:32.250 257 12664.75 146.03 54778.60 88888.00 2013-09-14 18:35:32.375 257 12664.80 146.03 54778.60 88888.00 2013-09-14 18:35:32.500 257 12664.83 146.03 54778.60 88888.00 2013-09-14 18:35:32.625 257 12664.80 146.00 54778.60 88888.00 2013-09-14 18:35:32.750 257 12664.80 146.03 54778.60 88888.00 2013-09-14 18:35:32.875 257 12664.83 146.00 54778.60 88888.00 2013-09-14 18:35:33.000 257 12664.75 145.97 54778.60 88888.00 2013-09-14 18:35:33.125 257 12664.73 145.97 54778.62 88888.00 2013-09-14 18:35:33.250 257 12664.73 145.97 54778.65 88888.00 2013-09-14 18:35:33.375 257 12664.77 145.97 54778.65 88888.00 2013-09-14 18:35:33.500 257 12664.75 146.00 54778.68 88888.00 2013-09-14 18:35:33.625 257 12664.73 146.00 54778.68 88888.00 2013-09-14 18:35:33.750 257 12664.75 145.95 54778.65 88888.00 2013-09-14 18:35:33.875 257 12664.75 145.97 54778.62 88888.00 2013-09-14 18:35:34.000 257 12664.67 145.95 54778.65 88888.00 2013-09-14 18:35:34.125 257 12664.62 145.95 54778.68 88888.00 2013-09-14 18:35:34.250 257 12664.62 145.95 54778.68 88888.00 2013-09-14 18:35:34.375 257 12664.65 146.00 54778.72 88888.00 2013-09-14 18:35:34.500 257 12664.62 145.95 54778.68 88888.00 2013-09-14 18:35:34.625 257 12664.62 145.95 54778.70 88888.00 2013-09-14 18:35:34.750 257 12664.67 145.93 54778.70 88888.00 2013-09-14 18:35:34.875 257 12664.70 145.93 54778.70 88888.00 2013-09-14 18:35:35.000 257 12664.73 145.95 54778.70 88888.00 2013-09-14 18:35:35.125 257 12664.73 145.95 54778.70 88888.00 2013-09-14 18:35:35.250 257 12664.62 145.90 54778.70 88888.00 2013-09-14 18:35:35.375 257 12664.67 145.90 54778.70 88888.00 2013-09-14 18:35:35.500 257 12664.67 145.88 54778.72 88888.00 2013-09-14 18:35:35.625 257 12664.62 145.88 54778.72 88888.00 2013-09-14 18:35:35.750 257 12664.65 145.85 54778.70 88888.00 2013-09-14 18:35:35.875 257 12664.65 145.85 54778.70 88888.00 2013-09-14 18:35:36.000 257 12664.58 145.88 54778.72 88888.00 2013-09-14 18:35:36.125 257 12664.55 145.85 54778.72 88888.00 2013-09-14 18:35:36.250 257 12664.55 145.80 54778.72 88888.00 2013-09-14 18:35:36.375 257 12664.58 145.82 54778.72 88888.00 2013-09-14 18:35:36.500 257 12664.60 145.85 54778.75 88888.00 2013-09-14 18:35:36.625 257 12664.65 145.82 54778.72 88888.00 2013-09-14 18:35:36.750 257 12664.60 145.82 54778.75 88888.00 2013-09-14 18:35:36.875 257 12664.55 145.82 54778.75 88888.00 2013-09-14 18:35:37.000 257 12664.55 145.82 54778.72 88888.00 2013-09-14 18:35:37.125 257 12664.48 145.82 54778.72 88888.00 2013-09-14 18:35:37.250 257 12664.42 145.80 54778.72 88888.00 2013-09-14 18:35:37.375 257 12664.42 145.80 54778.75 88888.00 2013-09-14 18:35:37.500 257 12664.42 145.80 54778.78 88888.00 2013-09-14 18:35:37.625 257 12664.40 145.80 54778.78 88888.00 2013-09-14 18:35:37.750 257 12664.40 145.80 54778.75 88888.00 2013-09-14 18:35:37.875 257 12664.38 145.80 54778.75 88888.00 2013-09-14 18:35:38.000 257 12664.38 145.78 54778.78 88888.00 2013-09-14 18:35:38.125 257 12664.42 145.75 54778.75 88888.00 2013-09-14 18:35:38.250 257 12664.42 145.75 54778.78 88888.00 2013-09-14 18:35:38.375 257 12664.42 145.78 54778.80 88888.00 2013-09-14 18:35:38.500 257 12664.38 145.78 54778.80 88888.00 2013-09-14 18:35:38.625 257 12664.40 145.75 54778.78 88888.00 2013-09-14 18:35:38.750 257 12664.35 145.75 54778.78 88888.00 2013-09-14 18:35:38.875 257 12664.35 145.75 54778.78 88888.00 2013-09-14 18:35:39.000 257 12664.35 145.72 54778.80 88888.00 2013-09-14 18:35:39.125 257 12664.35 145.72 54778.82 88888.00 2013-09-14 18:35:39.250 257 12664.30 145.72 54778.82 88888.00 2013-09-14 18:35:39.375 257 12664.33 145.72 54778.80 88888.00 2013-09-14 18:35:39.500 257 12664.30 145.72 54778.80 88888.00 2013-09-14 18:35:39.625 257 12664.27 145.72 54778.82 88888.00 2013-09-14 18:35:39.750 257 12664.27 145.70 54778.82 88888.00 2013-09-14 18:35:39.875 257 12664.25 145.68 54778.85 88888.00 2013-09-14 18:35:40.000 257 12664.27 145.68 54778.82 88888.00 2013-09-14 18:35:40.125 257 12664.25 145.68 54778.82 88888.00 2013-09-14 18:35:40.250 257 12664.20 145.65 54778.85 88888.00 2013-09-14 18:35:40.375 257 12664.27 145.65 54778.85 88888.00 2013-09-14 18:35:40.500 257 12664.33 145.65 54778.82 88888.00 2013-09-14 18:35:40.625 257 12664.30 145.65 54778.82 88888.00 2013-09-14 18:35:40.750 257 12664.30 145.62 54778.80 88888.00 2013-09-14 18:35:40.875 257 12664.33 145.65 54778.85 88888.00 2013-09-14 18:35:41.000 257 12664.35 145.65 54778.85 88888.00 2013-09-14 18:35:41.125 257 12664.35 145.62 54778.85 88888.00 2013-09-14 18:35:41.250 257 12664.30 145.62 54778.85 88888.00 2013-09-14 18:35:41.375 257 12664.33 145.62 54778.88 88888.00 2013-09-14 18:35:41.500 257 12664.25 145.60 54778.88 88888.00 2013-09-14 18:35:41.625 257 12664.25 145.60 54778.88 88888.00 2013-09-14 18:35:41.750 257 12664.27 145.57 54778.88 88888.00 2013-09-14 18:35:41.875 257 12664.30 145.57 54778.88 88888.00 2013-09-14 18:35:42.000 257 12664.27 145.60 54778.88 88888.00 2013-09-14 18:35:42.125 257 12664.23 145.60 54778.85 88888.00 2013-09-14 18:35:42.250 257 12664.15 145.57 54778.88 88888.00 2013-09-14 18:35:42.375 257 12664.23 145.55 54778.90 88888.00 2013-09-14 18:35:42.500 257 12664.23 145.57 54778.93 88888.00 2013-09-14 18:35:42.625 257 12664.25 145.60 54778.95 88888.00 2013-09-14 18:35:42.750 257 12664.25 145.57 54778.93 88888.00 2013-09-14 18:35:42.875 257 12664.20 145.57 54778.93 88888.00 2013-09-14 18:35:43.000 257 12664.20 145.55 54778.90 88888.00 2013-09-14 18:35:43.125 257 12664.20 145.55 54778.90 88888.00 2013-09-14 18:35:43.250 257 12664.23 145.55 54778.95 88888.00 2013-09-14 18:35:43.375 257 12664.25 145.55 54778.95 88888.00 2013-09-14 18:35:43.500 257 12664.20 145.55 54778.93 88888.00 2013-09-14 18:35:43.625 257 12664.15 145.53 54778.93 88888.00 2013-09-14 18:35:43.750 257 12664.08 145.50 54778.90 88888.00 2013-09-14 18:35:43.875 257 12664.08 145.50 54778.90 88888.00 2013-09-14 18:35:44.000 257 12664.08 145.53 54778.90 88888.00 2013-09-14 18:35:44.125 257 12664.10 145.50 54778.90 88888.00 2013-09-14 18:35:44.250 257 12664.08 145.45 54778.93 88888.00 2013-09-14 18:35:44.375 257 12664.12 145.47 54778.90 88888.00 2013-09-14 18:35:44.500 257 12664.10 145.47 54778.90 88888.00 2013-09-14 18:35:44.625 257 12664.10 145.47 54778.93 88888.00 2013-09-14 18:35:44.750 257 12664.10 145.47 54778.95 88888.00 2013-09-14 18:35:44.875 257 12664.12 145.43 54778.93 88888.00 2013-09-14 18:35:45.000 257 12664.17 145.43 54778.95 88888.00 2013-09-14 18:35:45.125 257 12664.15 145.43 54778.95 88888.00 2013-09-14 18:35:45.250 257 12664.10 145.43 54778.93 88888.00 2013-09-14 18:35:45.375 257 12664.20 145.43 54778.93 88888.00 2013-09-14 18:35:45.500 257 12664.23 145.40 54778.93 88888.00 2013-09-14 18:35:45.625 257 12664.20 145.38 54778.93 88888.00 2013-09-14 18:35:45.750 257 12664.20 145.40 54778.93 88888.00 2013-09-14 18:35:45.875 257 12664.15 145.38 54778.93 88888.00 2013-09-14 18:35:46.000 257 12664.17 145.38 54778.93 88888.00 2013-09-14 18:35:46.125 257 12664.15 145.38 54778.95 88888.00 2013-09-14 18:35:46.250 257 12664.12 145.40 54778.97 88888.00 2013-09-14 18:35:46.375 257 12664.15 145.38 54778.93 88888.00 2013-09-14 18:35:46.500 257 12664.20 145.35 54778.90 88888.00 2013-09-14 18:35:46.625 257 12664.17 145.38 54778.90 88888.00 2013-09-14 18:35:46.750 257 12664.17 145.35 54778.93 88888.00 2013-09-14 18:35:46.875 257 12664.20 145.38 54778.93 88888.00 2013-09-14 18:35:47.000 257 12664.17 145.30 54778.93 88888.00 2013-09-14 18:35:47.125 257 12664.20 145.30 54778.90 88888.00 2013-09-14 18:35:47.250 257 12664.15 145.32 54778.95 88888.00 2013-09-14 18:35:47.375 257 12664.17 145.32 54778.95 88888.00 2013-09-14 18:35:47.500 257 12664.20 145.35 54778.95 88888.00 2013-09-14 18:35:47.625 257 12664.20 145.32 54778.95 88888.00 2013-09-14 18:35:47.750 257 12664.17 145.28 54778.95 88888.00 2013-09-14 18:35:47.875 257 12664.20 145.28 54778.95 88888.00 2013-09-14 18:35:48.000 257 12664.25 145.28 54778.95 88888.00 2013-09-14 18:35:48.125 257 12664.20 145.28 54778.95 88888.00 2013-09-14 18:35:48.250 257 12664.17 145.28 54778.95 88888.00 2013-09-14 18:35:48.375 257 12664.15 145.25 54778.90 88888.00 2013-09-14 18:35:48.500 257 12664.17 145.22 54778.93 88888.00 2013-09-14 18:35:48.625 257 12664.23 145.22 54778.93 88888.00 2013-09-14 18:35:48.750 257 12664.20 145.25 54778.95 88888.00 2013-09-14 18:35:48.875 257 12664.15 145.25 54778.97 88888.00 2013-09-14 18:35:49.000 257 12664.15 145.22 54778.97 88888.00 2013-09-14 18:35:49.125 257 12664.12 145.22 54778.95 88888.00 2013-09-14 18:35:49.250 257 12664.15 145.22 54778.95 88888.00 2013-09-14 18:35:49.375 257 12664.23 145.22 54778.95 88888.00 2013-09-14 18:35:49.500 257 12664.25 145.22 54778.95 88888.00 2013-09-14 18:35:49.625 257 12664.23 145.20 54778.97 88888.00 2013-09-14 18:35:49.750 257 12664.20 145.20 54778.95 88888.00 2013-09-14 18:35:49.875 257 12664.23 145.18 54778.95 88888.00 2013-09-14 18:35:50.000 257 12664.25 145.20 54778.95 88888.00 2013-09-14 18:35:50.125 257 12664.20 145.18 54778.97 88888.00 2013-09-14 18:35:50.250 257 12664.15 145.15 54778.97 88888.00 2013-09-14 18:35:50.375 257 12664.25 145.18 54778.97 88888.00 2013-09-14 18:35:50.500 257 12664.33 145.18 54778.97 88888.00 2013-09-14 18:35:50.625 257 12664.35 145.18 54779.00 88888.00 2013-09-14 18:35:50.750 257 12664.27 145.18 54778.97 88888.00 2013-09-14 18:35:50.875 257 12664.25 145.15 54778.97 88888.00 2013-09-14 18:35:51.000 257 12664.23 145.15 54778.97 88888.00 2013-09-14 18:35:51.125 257 12664.20 145.15 54778.97 88888.00 2013-09-14 18:35:51.250 257 12664.27 145.12 54778.97 88888.00 2013-09-14 18:35:51.375 257 12664.33 145.12 54778.97 88888.00 2013-09-14 18:35:51.500 257 12664.35 145.12 54779.00 88888.00 2013-09-14 18:35:51.625 257 12664.27 145.15 54779.00 88888.00 2013-09-14 18:35:51.750 257 12664.30 145.15 54779.00 88888.00 2013-09-14 18:35:51.875 257 12664.27 145.15 54779.00 88888.00 2013-09-14 18:35:52.000 257 12664.27 145.15 54779.00 88888.00 2013-09-14 18:35:52.125 257 12664.27 145.12 54779.00 88888.00 2013-09-14 18:35:52.250 257 12664.20 145.10 54779.00 88888.00 2013-09-14 18:35:52.375 257 12664.20 145.10 54778.97 88888.00 2013-09-14 18:35:52.500 257 12664.20 145.10 54778.97 88888.00 2013-09-14 18:35:52.625 257 12664.23 145.12 54778.97 88888.00 2013-09-14 18:35:52.750 257 12664.30 145.10 54779.00 88888.00 2013-09-14 18:35:52.875 257 12664.30 145.10 54779.00 88888.00 2013-09-14 18:35:53.000 257 12664.30 145.10 54778.97 88888.00 2013-09-14 18:35:53.125 257 12664.33 145.07 54778.95 88888.00 2013-09-14 18:35:53.250 257 12664.30 145.05 54778.97 88888.00 2013-09-14 18:35:53.375 257 12664.30 145.05 54778.97 88888.00 2013-09-14 18:35:53.500 257 12664.30 145.03 54778.97 88888.00 2013-09-14 18:35:53.625 257 12664.30 145.03 54778.93 88888.00 2013-09-14 18:35:53.750 257 12664.33 145.03 54778.93 88888.00 2013-09-14 18:35:53.875 257 12664.30 145.03 54778.93 88888.00 2013-09-14 18:35:54.000 257 12664.33 145.05 54778.95 88888.00 2013-09-14 18:35:54.125 257 12664.42 145.12 54779.00 88888.00 2013-09-14 18:35:54.250 257 12664.38 145.10 54779.00 88888.00 2013-09-14 18:35:54.375 257 12664.35 145.07 54779.00 88888.00 2013-09-14 18:35:54.500 257 12664.38 145.07 54779.00 88888.00 2013-09-14 18:35:54.625 257 12664.35 145.07 54779.00 88888.00 2013-09-14 18:35:54.750 257 12664.33 145.07 54779.00 88888.00 2013-09-14 18:35:54.875 257 12664.35 145.07 54779.03 88888.00 2013-09-14 18:35:55.000 257 12664.35 145.05 54779.00 88888.00 2013-09-14 18:35:55.125 257 12664.30 145.05 54779.03 88888.00 2013-09-14 18:35:55.250 257 12664.27 145.05 54779.03 88888.00 2013-09-14 18:35:55.375 257 12664.38 145.05 54779.03 88888.00 2013-09-14 18:35:55.500 257 12664.38 145.05 54779.03 88888.00 2013-09-14 18:35:55.625 257 12664.33 145.05 54779.03 88888.00 2013-09-14 18:35:55.750 257 12664.33 145.05 54779.03 88888.00 2013-09-14 18:35:55.875 257 12664.38 145.05 54779.00 88888.00 2013-09-14 18:35:56.000 257 12664.42 145.05 54779.00 88888.00 2013-09-14 18:35:56.125 257 12664.40 145.03 54779.03 88888.00 2013-09-14 18:35:56.250 257 12664.38 145.03 54779.05 88888.00 2013-09-14 18:35:56.375 257 12664.40 145.05 54779.05 88888.00 2013-09-14 18:35:56.500 257 12664.33 145.05 54779.05 88888.00 2013-09-14 18:35:56.625 257 12664.27 145.07 54779.05 88888.00 2013-09-14 18:35:56.750 257 12664.33 145.07 54779.05 88888.00 2013-09-14 18:35:56.875 257 12664.42 145.07 54779.03 88888.00 2013-09-14 18:35:57.000 257 12664.48 145.07 54779.03 88888.00 2013-09-14 18:35:57.125 257 12664.42 145.05 54779.03 88888.00 2013-09-14 18:35:57.250 257 12664.40 145.05 54779.05 88888.00 2013-09-14 18:35:57.375 257 12664.45 145.05 54779.05 88888.00 2013-09-14 18:35:57.500 257 12664.38 145.05 54779.05 88888.00 2013-09-14 18:35:57.625 257 12664.35 145.05 54779.05 88888.00 2013-09-14 18:35:57.750 257 12664.40 145.03 54779.03 88888.00 2013-09-14 18:35:57.875 257 12664.42 145.03 54779.03 88888.00 2013-09-14 18:35:58.000 257 12664.42 145.05 54779.05 88888.00 2013-09-14 18:35:58.125 257 12664.42 145.05 54779.03 88888.00 2013-09-14 18:35:58.250 257 12664.48 145.03 54779.03 88888.00 2013-09-14 18:35:58.375 257 12664.60 145.10 54779.03 88888.00 2013-09-14 18:35:58.500 257 12664.62 145.07 54779.05 88888.00 2013-09-14 18:35:58.625 257 12664.58 145.05 54779.05 88888.00 2013-09-14 18:35:58.750 257 12664.52 145.07 54779.03 88888.00 2013-09-14 18:35:58.875 257 12664.50 145.07 54779.05 88888.00 2013-09-14 18:35:59.000 257 12664.52 145.07 54779.03 88888.00 2013-09-14 18:35:59.125 257 12664.55 145.07 54779.03 88888.00 2013-09-14 18:35:59.250 257 12664.50 145.07 54779.03 88888.00 2013-09-14 18:35:59.375 257 12664.52 145.07 54779.05 88888.00 2013-09-14 18:35:59.500 257 12664.55 145.07 54779.05 88888.00 2013-09-14 18:35:59.625 257 12664.55 145.07 54779.05 88888.00 2013-09-14 18:35:59.750 257 12664.50 145.10 54779.05 88888.00 2013-09-14 18:35:59.875 257 12664.52 145.07 54779.05 88888.00 2013-09-14 18:36:00.000 257 12664.60 145.07 54779.05 88888.00 2013-09-14 18:36:00.125 257 12664.67 145.10 54779.07 88888.00 2013-09-14 18:36:00.250 257 12664.58 145.07 54779.07 88888.00 2013-09-14 18:36:00.375 257 12664.55 145.10 54779.05 88888.00 2013-09-14 18:36:00.500 257 12664.60 145.07 54779.03 88888.00 2013-09-14 18:36:00.625 257 12664.65 145.10 54779.03 88888.00 2013-09-14 18:36:00.750 257 12664.62 145.07 54779.07 88888.00 2013-09-14 18:36:00.875 257 12664.58 145.10 54779.07 88888.00 2013-09-14 18:36:01.000 257 12664.60 145.07 54779.07 88888.00 2013-09-14 18:36:01.125 257 12664.60 145.07 54779.07 88888.00 2013-09-14 18:36:01.250 257 12664.58 145.10 54779.10 88888.00 2013-09-14 18:36:01.375 257 12664.62 145.12 54779.10 88888.00 2013-09-14 18:36:01.500 257 12664.65 145.12 54779.12 88888.00 2013-09-14 18:36:01.625 257 12664.65 145.10 54779.10 88888.00 2013-09-14 18:36:01.750 257 12664.60 145.12 54779.07 88888.00 2013-09-14 18:36:01.875 257 12664.60 145.10 54779.10 88888.00 2013-09-14 18:36:02.000 257 12664.70 145.12 54779.10 88888.00 2013-09-14 18:36:02.125 257 12664.70 145.15 54779.10 88888.00 2013-09-14 18:36:02.250 257 12664.67 145.15 54779.10 88888.00 2013-09-14 18:36:02.375 257 12664.67 145.15 54779.12 88888.00 2013-09-14 18:36:02.500 257 12664.73 145.15 54779.12 88888.00 2013-09-14 18:36:02.625 257 12664.75 145.12 54779.10 88888.00 2013-09-14 18:36:02.750 257 12664.75 145.12 54779.10 88888.00 2013-09-14 18:36:02.875 257 12664.77 145.10 54779.10 88888.00 2013-09-14 18:36:03.000 257 12664.75 145.10 54779.12 88888.00 2013-09-14 18:36:03.125 257 12664.75 145.12 54779.12 88888.00 2013-09-14 18:36:03.250 257 12664.77 145.12 54779.12 88888.00 2013-09-14 18:36:03.375 257 12664.83 145.12 54779.10 88888.00 2013-09-14 18:36:03.500 257 12664.80 145.12 54779.12 88888.00 2013-09-14 18:36:03.625 257 12664.77 145.15 54779.15 88888.00 2013-09-14 18:36:03.750 257 12664.75 145.15 54779.15 88888.00 2013-09-14 18:36:03.875 257 12664.75 145.15 54779.15 88888.00 2013-09-14 18:36:04.000 257 12664.80 145.15 54779.12 88888.00 2013-09-14 18:36:04.125 257 12664.83 145.15 54779.12 88888.00 2013-09-14 18:36:04.250 257 12664.80 145.15 54779.15 88888.00 2013-09-14 18:36:04.375 257 12664.80 145.18 54779.15 88888.00 2013-09-14 18:36:04.500 257 12664.80 145.15 54779.12 88888.00 2013-09-14 18:36:04.625 257 12664.80 145.10 54779.10 88888.00 2013-09-14 18:36:04.750 257 12664.85 145.15 54779.10 88888.00 2013-09-14 18:36:04.875 257 12664.85 145.15 54779.12 88888.00 2013-09-14 18:36:05.000 257 12664.85 145.18 54779.12 88888.00 2013-09-14 18:36:05.125 257 12664.85 145.18 54779.12 88888.00 2013-09-14 18:36:05.250 257 12664.88 145.18 54779.12 88888.00 2013-09-14 18:36:05.375 257 12664.90 145.15 54779.10 88888.00 2013-09-14 18:36:05.500 257 12664.98 145.12 54779.12 88888.00 2013-09-14 18:36:05.625 257 12665.02 145.15 54779.12 88888.00 2013-09-14 18:36:05.750 257 12665.02 145.18 54779.12 88888.00 2013-09-14 18:36:05.875 257 12664.95 145.15 54779.12 88888.00 2013-09-14 18:36:06.000 257 12664.90 145.12 54779.12 88888.00 2013-09-14 18:36:06.125 257 12664.90 145.12 54779.15 88888.00 2013-09-14 18:36:06.250 257 12664.88 145.12 54779.15 88888.00 2013-09-14 18:36:06.375 257 12664.92 145.15 54779.18 88888.00 2013-09-14 18:36:06.500 257 12664.98 145.15 54779.15 88888.00 2013-09-14 18:36:06.625 257 12665.00 145.10 54779.12 88888.00 2013-09-14 18:36:06.750 257 12665.02 145.15 54779.12 88888.00 2013-09-14 18:36:06.875 257 12665.05 145.15 54779.15 88888.00 2013-09-14 18:36:07.000 257 12665.02 145.18 54779.12 88888.00 2013-09-14 18:36:07.125 257 12665.00 145.15 54779.12 88888.00 2013-09-14 18:36:07.250 257 12665.00 145.15 54779.12 88888.00 2013-09-14 18:36:07.375 257 12665.02 145.15 54779.15 88888.00 2013-09-14 18:36:07.500 257 12665.05 145.12 54779.15 88888.00 2013-09-14 18:36:07.625 257 12665.10 145.18 54779.12 88888.00 2013-09-14 18:36:07.750 257 12665.12 145.15 54779.12 88888.00 2013-09-14 18:36:07.875 257 12665.15 145.18 54779.12 88888.00 2013-09-14 18:36:08.000 257 12665.20 145.15 54779.12 88888.00 2013-09-14 18:36:08.125 257 12665.23 145.18 54779.12 88888.00 2013-09-14 18:36:08.250 257 12665.23 145.15 54779.12 88888.00 2013-09-14 18:36:08.375 257 12665.27 145.18 54779.15 88888.00 2013-09-14 18:36:08.500 257 12665.25 145.15 54779.15 88888.00 2013-09-14 18:36:08.625 257 12665.20 145.12 54779.15 88888.00 2013-09-14 18:36:08.750 257 12665.20 145.12 54779.18 88888.00 2013-09-14 18:36:08.875 257 12665.23 145.15 54779.15 88888.00 2013-09-14 18:36:09.000 257 12665.23 145.12 54779.12 88888.00 2013-09-14 18:36:09.125 257 12665.17 145.15 54779.12 88888.00 2013-09-14 18:36:09.250 257 12665.15 145.12 54779.12 88888.00 2013-09-14 18:36:09.375 257 12665.33 145.12 54779.12 88888.00 2013-09-14 18:36:09.500 257 12665.35 145.15 54779.12 88888.00 2013-09-14 18:36:09.625 257 12665.33 145.15 54779.15 88888.00 2013-09-14 18:36:09.750 257 12665.35 145.15 54779.15 88888.00 2013-09-14 18:36:09.875 257 12665.35 145.12 54779.12 88888.00 2013-09-14 18:36:10.000 257 12665.33 145.10 54779.12 88888.00 2013-09-14 18:36:10.125 257 12665.38 145.10 54779.12 88888.00 2013-09-14 18:36:10.250 257 12665.30 145.07 54779.15 88888.00 2013-09-14 18:36:10.375 257 12665.35 145.10 54779.12 88888.00 2013-09-14 18:36:10.500 257 12665.35 145.07 54779.12 88888.00 2013-09-14 18:36:10.625 257 12665.38 145.12 54779.12 88888.00 2013-09-14 18:36:10.750 257 12665.35 145.07 54779.12 88888.00 2013-09-14 18:36:10.875 257 12665.40 145.05 54779.10 88888.00 2013-09-14 18:36:11.000 257 12665.48 145.05 54779.10 88888.00 2013-09-14 18:36:11.125 257 12665.55 145.05 54779.10 88888.00 2013-09-14 18:36:11.250 257 12665.55 145.07 54779.12 88888.00 2013-09-14 18:36:11.375 257 12665.55 145.07 54779.12 88888.00 2013-09-14 18:36:11.500 257 12665.52 145.07 54779.12 88888.00 2013-09-14 18:36:11.625 257 12665.50 145.05 54779.10 88888.00 2013-09-14 18:36:11.750 257 12665.52 145.05 54779.10 88888.00 2013-09-14 18:36:11.875 257 12665.55 145.07 54779.15 88888.00 2013-09-14 18:36:12.000 257 12665.60 145.07 54779.15 88888.00 2013-09-14 18:36:12.125 257 12665.55 145.07 54779.15 88888.00 2013-09-14 18:36:12.250 257 12665.48 145.05 54779.15 88888.00 2013-09-14 18:36:12.375 257 12665.55 145.05 54779.12 88888.00 2013-09-14 18:36:12.500 257 12665.58 145.07 54779.12 88888.00 2013-09-14 18:36:12.625 257 12665.60 145.05 54779.12 88888.00 2013-09-14 18:36:12.750 257 12665.58 145.03 54779.12 88888.00 2013-09-14 18:36:12.875 257 12665.58 145.00 54779.10 88888.00 2013-09-14 18:36:13.000 257 12665.60 145.00 54779.10 88888.00 2013-09-14 18:36:13.125 257 12665.60 145.00 54779.10 88888.00 2013-09-14 18:36:13.250 257 12665.65 145.00 54779.10 88888.00 2013-09-14 18:36:13.375 257 12665.70 144.97 54779.12 88888.00 2013-09-14 18:36:13.500 257 12665.70 145.00 54779.18 88888.00 2013-09-14 18:36:13.625 257 12665.67 145.00 54779.15 88888.00 2013-09-14 18:36:13.750 257 12665.70 144.95 54779.15 88888.00 2013-09-14 18:36:13.875 257 12665.73 144.95 54779.12 88888.00 2013-09-14 18:36:14.000 257 12665.77 144.95 54779.10 88888.00 2013-09-14 18:36:14.125 257 12665.80 144.95 54779.10 88888.00 2013-09-14 18:36:14.250 257 12665.75 144.95 54779.15 88888.00 2013-09-14 18:36:14.375 257 12665.77 144.95 54779.15 88888.00 2013-09-14 18:36:14.500 257 12665.85 144.95 54779.10 88888.00 2013-09-14 18:36:14.625 257 12665.85 144.93 54779.12 88888.00 2013-09-14 18:36:14.750 257 12665.83 144.93 54779.12 88888.00 2013-09-14 18:36:14.875 257 12665.85 144.90 54779.12 88888.00 2013-09-14 18:36:15.000 257 12665.95 144.90 54779.12 88888.00 2013-09-14 18:36:15.125 257 12665.95 144.88 54779.10 88888.00 2013-09-14 18:36:15.250 257 12665.88 144.85 54779.12 88888.00 2013-09-14 18:36:15.375 257 12665.88 144.85 54779.15 88888.00 2013-09-14 18:36:15.500 257 12665.98 144.85 54779.15 88888.00 2013-09-14 18:36:15.625 257 12666.02 144.82 54779.12 88888.00 2013-09-14 18:36:15.750 257 12666.00 144.85 54779.12 88888.00 2013-09-14 18:36:15.875 257 12666.00 144.85 54779.12 88888.00 2013-09-14 18:36:16.000 257 12666.00 144.82 54779.07 88888.00 2013-09-14 18:36:16.125 257 12665.98 144.80 54779.10 88888.00 2013-09-14 18:36:16.250 257 12666.00 144.78 54779.10 88888.00 2013-09-14 18:36:16.375 257 12666.02 144.78 54779.07 88888.00 2013-09-14 18:36:16.500 257 12666.05 144.75 54779.05 88888.00 2013-09-14 18:36:16.625 257 12666.05 144.78 54779.05 88888.00 2013-09-14 18:36:16.750 257 12666.05 144.78 54779.10 88888.00 2013-09-14 18:36:16.875 257 12666.08 144.80 54779.12 88888.00 2013-09-14 18:36:17.000 257 12666.17 144.75 54779.10 88888.00 2013-09-14 18:36:17.125 257 12666.12 144.68 54779.07 88888.00 2013-09-14 18:36:17.250 257 12666.08 144.70 54779.07 88888.00 2013-09-14 18:36:17.375 257 12666.08 144.70 54779.10 88888.00 2013-09-14 18:36:17.500 257 12666.08 144.68 54779.10 88888.00 2013-09-14 18:36:17.625 257 12666.15 144.65 54779.07 88888.00 2013-09-14 18:36:17.750 257 12666.17 144.68 54779.05 88888.00 2013-09-14 18:36:17.875 257 12666.20 144.68 54779.10 88888.00 2013-09-14 18:36:18.000 257 12666.12 144.70 54779.12 88888.00 2013-09-14 18:36:18.125 257 12666.08 144.68 54779.12 88888.00 2013-09-14 18:36:18.250 257 12666.08 144.65 54779.10 88888.00 2013-09-14 18:36:18.375 257 12666.15 144.65 54779.10 88888.00 2013-09-14 18:36:18.500 257 12666.23 144.60 54779.10 88888.00 2013-09-14 18:36:18.625 257 12666.25 144.57 54779.12 88888.00 2013-09-14 18:36:18.750 257 12666.23 144.60 54779.12 88888.00 2013-09-14 18:36:18.875 257 12666.15 144.60 54779.12 88888.00 2013-09-14 18:36:19.000 257 12666.17 144.60 54779.12 88888.00 2013-09-14 18:36:19.125 257 12666.27 144.57 54779.15 88888.00 2013-09-14 18:36:19.250 257 12666.30 144.55 54779.10 88888.00 2013-09-14 18:36:19.375 257 12666.30 144.55 54779.10 88888.00 2013-09-14 18:36:19.500 257 12666.27 144.53 54779.10 88888.00 2013-09-14 18:36:19.625 257 12666.30 144.53 54779.07 88888.00 2013-09-14 18:36:19.750 257 12666.33 144.50 54779.07 88888.00 2013-09-14 18:36:19.875 257 12666.35 144.50 54779.10 88888.00 2013-09-14 18:36:20.000 257 12666.30 144.47 54779.07 88888.00 2013-09-14 18:36:20.125 257 12666.33 144.45 54779.10 88888.00 2013-09-14 18:36:20.250 257 12666.38 144.43 54779.12 88888.00 2013-09-14 18:36:20.375 257 12666.38 144.43 54779.12 88888.00 2013-09-14 18:36:20.500 257 12666.35 144.43 54779.12 88888.00 2013-09-14 18:36:20.625 257 12666.30 144.40 54779.12 88888.00 2013-09-14 18:36:20.750 257 12666.33 144.40 54779.12 88888.00 2013-09-14 18:36:20.875 257 12666.35 144.40 54779.12 88888.00 2013-09-14 18:36:21.000 257 12666.27 144.38 54779.10 88888.00 2013-09-14 18:36:21.125 257 12666.23 144.38 54779.12 88888.00 2013-09-14 18:36:21.250 257 12666.27 144.35 54779.18 88888.00 2013-09-14 18:36:21.375 257 12666.35 144.38 54779.15 88888.00 2013-09-14 18:36:21.500 257 12666.42 144.35 54779.12 88888.00 2013-09-14 18:36:21.625 257 12666.42 144.32 54779.12 88888.00 2013-09-14 18:36:21.750 257 12666.35 144.30 54779.12 88888.00 2013-09-14 18:36:21.875 257 12666.38 144.28 54779.12 88888.00 2013-09-14 18:36:22.000 257 12666.48 144.30 54779.12 88888.00 2013-09-14 18:36:22.125 257 12666.45 144.28 54779.12 88888.00 2013-09-14 18:36:22.250 257 12666.35 144.22 54779.10 88888.00 2013-09-14 18:36:22.375 257 12666.35 144.25 54779.07 88888.00 2013-09-14 18:36:22.500 257 12666.40 144.25 54779.12 88888.00 2013-09-14 18:36:22.625 257 12666.45 144.22 54779.12 88888.00 2013-09-14 18:36:22.750 257 12666.50 144.20 54779.12 88888.00 2013-09-14 18:36:22.875 257 12666.50 144.20 54779.12 88888.00 2013-09-14 18:36:23.000 257 12666.45 144.22 54779.12 88888.00 2013-09-14 18:36:23.125 257 12666.42 144.20 54779.15 88888.00 2013-09-14 18:36:23.250 257 12666.42 144.15 54779.15 88888.00 2013-09-14 18:36:23.375 257 12666.52 144.20 54779.18 88888.00 2013-09-14 18:36:23.500 257 12666.60 144.25 54779.18 88888.00 2013-09-14 18:36:23.625 257 12666.52 144.25 54779.18 88888.00 2013-09-14 18:36:23.750 257 12666.45 144.22 54779.18 88888.00 2013-09-14 18:36:23.875 257 12666.45 144.18 54779.18 88888.00 2013-09-14 18:36:24.000 257 12666.42 144.10 54779.12 88888.00 2013-09-14 18:36:24.125 257 12666.48 144.10 54779.15 88888.00 2013-09-14 18:36:24.250 257 12666.50 144.10 54779.15 88888.00 2013-09-14 18:36:24.375 257 12666.60 144.12 54779.18 88888.00 2013-09-14 18:36:24.500 257 12666.55 144.12 54779.18 88888.00 2013-09-14 18:36:24.625 257 12666.50 144.10 54779.15 88888.00 2013-09-14 18:36:24.750 257 12666.52 144.07 54779.15 88888.00 2013-09-14 18:36:24.875 257 12666.50 144.07 54779.15 88888.00 2013-09-14 18:36:25.000 257 12666.50 144.12 54779.18 88888.00 2013-09-14 18:36:25.125 257 12666.50 144.12 54779.18 88888.00 2013-09-14 18:36:25.250 257 12666.45 144.03 54779.15 88888.00 2013-09-14 18:36:25.375 257 12666.52 144.00 54779.15 88888.00 2013-09-14 18:36:25.500 257 12666.52 144.00 54779.12 88888.00 2013-09-14 18:36:25.625 257 12666.55 144.03 54779.18 88888.00 2013-09-14 18:36:25.750 257 12666.48 144.03 54779.18 88888.00 2013-09-14 18:36:25.875 257 12666.45 143.97 54779.12 88888.00 2013-09-14 18:36:26.000 257 12666.48 143.97 54779.12 88888.00 2013-09-14 18:36:26.125 257 12666.48 143.95 54779.15 88888.00 2013-09-14 18:36:26.250 257 12666.48 143.93 54779.15 88888.00 2013-09-14 18:36:26.375 257 12666.52 143.93 54779.15 88888.00 2013-09-14 18:36:26.500 257 12666.50 143.93 54779.12 88888.00 2013-09-14 18:36:26.625 257 12666.52 143.97 54779.15 88888.00 2013-09-14 18:36:26.750 257 12666.52 144.00 54779.15 88888.00 2013-09-14 18:36:26.875 257 12666.52 143.97 54779.15 88888.00 2013-09-14 18:36:27.000 257 12666.45 143.93 54779.15 88888.00 2013-09-14 18:36:27.125 257 12666.42 143.95 54779.20 88888.00 2013-09-14 18:36:27.250 257 12666.42 143.93 54779.20 88888.00 2013-09-14 18:36:27.375 257 12666.45 143.93 54779.18 88888.00 2013-09-14 18:36:27.500 257 12666.48 143.95 54779.20 88888.00 2013-09-14 18:36:27.625 257 12666.48 143.97 54779.22 88888.00 2013-09-14 18:36:27.750 257 12666.45 143.97 54779.22 88888.00 2013-09-14 18:36:27.875 257 12666.42 143.95 54779.25 88888.00 2013-09-14 18:36:28.000 257 12666.42 143.93 54779.20 88888.00 2013-09-14 18:36:28.125 257 12666.45 143.93 54779.22 88888.00 2013-09-14 18:36:28.250 257 12666.40 143.90 54779.25 88888.00 2013-09-14 18:36:28.375 257 12666.42 143.93 54779.28 88888.00 2013-09-14 18:36:28.500 257 12666.45 143.90 54779.25 88888.00 2013-09-14 18:36:28.625 257 12666.45 143.90 54779.22 88888.00 2013-09-14 18:36:28.750 257 12666.40 143.88 54779.22 88888.00 2013-09-14 18:36:28.875 257 12666.38 143.85 54779.22 88888.00 2013-09-14 18:36:29.000 257 12666.40 143.88 54779.22 88888.00 2013-09-14 18:36:29.125 257 12666.42 143.90 54779.28 88888.00 2013-09-14 18:36:29.250 257 12666.35 143.90 54779.28 88888.00 2013-09-14 18:36:29.375 257 12666.35 143.85 54779.22 88888.00 2013-09-14 18:36:29.500 257 12666.40 143.82 54779.25 88888.00 2013-09-14 18:36:29.625 257 12666.50 143.85 54779.25 88888.00 2013-09-14 18:36:29.750 257 12666.48 143.82 54779.25 88888.00 2013-09-14 18:36:29.875 257 12666.42 143.82 54779.28 88888.00 2013-09-14 18:36:30.000 257 12666.40 143.85 54779.28 88888.00 2013-09-14 18:36:30.125 257 12666.40 143.82 54779.25 88888.00 2013-09-14 18:36:30.250 257 12666.33 143.82 54779.28 88888.00 2013-09-14 18:36:30.375 257 12666.33 143.82 54779.25 88888.00 2013-09-14 18:36:30.500 257 12666.33 143.78 54779.25 88888.00 2013-09-14 18:36:30.625 257 12666.35 143.78 54779.28 88888.00 2013-09-14 18:36:30.750 257 12666.35 143.75 54779.25 88888.00 2013-09-14 18:36:30.875 257 12666.33 143.78 54779.28 88888.00 2013-09-14 18:36:31.000 257 12666.25 143.78 54779.25 88888.00 2013-09-14 18:36:31.125 257 12666.20 143.78 54779.28 88888.00 2013-09-14 18:36:31.250 257 12666.20 143.72 54779.28 88888.00 2013-09-14 18:36:31.375 257 12666.27 143.75 54779.28 88888.00 2013-09-14 18:36:31.500 257 12666.33 143.75 54779.30 88888.00 2013-09-14 18:36:31.625 257 12666.33 143.78 54779.28 88888.00 2013-09-14 18:36:31.750 257 12666.30 143.78 54779.30 88888.00 2013-09-14 18:36:31.875 257 12666.27 143.78 54779.32 88888.00 2013-09-14 18:36:32.000 257 12666.30 143.75 54779.28 88888.00 2013-09-14 18:36:32.125 257 12666.35 143.72 54779.30 88888.00 2013-09-14 18:36:32.250 257 12666.27 143.70 54779.32 88888.00 2013-09-14 18:36:32.375 257 12666.30 143.70 54779.32 88888.00 2013-09-14 18:36:32.500 257 12666.25 143.70 54779.32 88888.00 2013-09-14 18:36:32.625 257 12666.25 143.72 54779.32 88888.00 2013-09-14 18:36:32.750 257 12666.23 143.70 54779.32 88888.00 2013-09-14 18:36:32.875 257 12666.25 143.70 54779.32 88888.00 2013-09-14 18:36:33.000 257 12666.27 143.70 54779.35 88888.00 2013-09-14 18:36:33.125 257 12666.25 143.70 54779.32 88888.00 2013-09-14 18:36:33.250 257 12666.17 143.68 54779.35 88888.00 2013-09-14 18:36:33.375 257 12666.15 143.65 54779.38 88888.00 2013-09-14 18:36:33.500 257 12666.12 143.68 54779.38 88888.00 2013-09-14 18:36:33.625 257 12666.12 143.62 54779.35 88888.00 2013-09-14 18:36:33.750 257 12666.15 143.65 54779.35 88888.00 2013-09-14 18:36:33.875 257 12666.20 143.65 54779.35 88888.00 2013-09-14 18:36:34.000 257 12666.20 143.65 54779.38 88888.00 2013-09-14 18:36:34.125 257 12666.12 143.65 54779.38 88888.00 2013-09-14 18:36:34.250 257 12666.08 143.65 54779.38 88888.00 2013-09-14 18:36:34.375 257 12666.12 143.65 54779.35 88888.00 2013-09-14 18:36:34.500 257 12666.10 143.62 54779.35 88888.00 2013-09-14 18:36:34.625 257 12666.05 143.62 54779.38 88888.00 2013-09-14 18:36:34.750 257 12666.05 143.60 54779.38 88888.00 2013-09-14 18:36:34.875 257 12666.15 143.60 54779.38 88888.00 2013-09-14 18:36:35.000 257 12666.15 143.57 54779.38 88888.00 2013-09-14 18:36:35.125 257 12666.12 143.57 54779.38 88888.00 2013-09-14 18:36:35.250 257 12666.10 143.53 54779.38 88888.00 2013-09-14 18:36:35.375 257 12666.12 143.55 54779.35 88888.00 2013-09-14 18:36:35.500 257 12666.15 143.57 54779.38 88888.00 2013-09-14 18:36:35.625 257 12666.10 143.57 54779.40 88888.00 2013-09-14 18:36:35.750 257 12666.08 143.55 54779.40 88888.00 2013-09-14 18:36:35.875 257 12666.08 143.57 54779.40 88888.00 2013-09-14 18:36:36.000 257 12666.10 143.53 54779.38 88888.00 2013-09-14 18:36:36.125 257 12666.08 143.47 54779.38 88888.00 2013-09-14 18:36:36.250 257 12666.00 143.47 54779.38 88888.00 2013-09-14 18:36:36.375 257 12666.05 143.50 54779.40 88888.00 2013-09-14 18:36:36.500 257 12666.08 143.53 54779.38 88888.00 2013-09-14 18:36:36.625 257 12666.08 143.50 54779.38 88888.00 2013-09-14 18:36:36.750 257 12666.05 143.47 54779.40 88888.00 2013-09-14 18:36:36.875 257 12666.05 143.50 54779.43 88888.00 2013-09-14 18:36:37.000 257 12666.08 143.47 54779.43 88888.00 2013-09-14 18:36:37.125 257 12666.05 143.43 54779.40 88888.00 2013-09-14 18:36:37.250 257 12665.98 143.43 54779.43 88888.00 2013-09-14 18:36:37.375 257 12665.98 143.43 54779.43 88888.00 2013-09-14 18:36:37.500 257 12666.00 143.43 54779.43 88888.00 2013-09-14 18:36:37.625 257 12666.02 143.40 54779.43 88888.00 2013-09-14 18:36:37.750 257 12665.98 143.40 54779.45 88888.00 2013-09-14 18:36:37.875 257 12665.92 143.40 54779.45 88888.00 2013-09-14 18:36:38.000 257 12665.92 143.38 54779.45 88888.00 2013-09-14 18:36:38.125 257 12665.95 143.38 54779.43 88888.00 2013-09-14 18:36:38.250 257 12665.83 143.32 54779.43 88888.00 2013-09-14 18:36:38.375 257 12665.85 143.38 54779.45 88888.00 2013-09-14 18:36:38.500 257 12665.85 143.38 54779.47 88888.00 2013-09-14 18:36:38.625 257 12665.85 143.32 54779.43 88888.00 2013-09-14 18:36:38.750 257 12665.88 143.32 54779.43 88888.00 2013-09-14 18:36:38.875 257 12665.92 143.35 54779.45 88888.00 2013-09-14 18:36:39.000 257 12665.92 143.32 54779.43 88888.00 2013-09-14 18:36:39.125 257 12665.88 143.30 54779.45 88888.00 2013-09-14 18:36:39.250 257 12665.80 143.25 54779.43 88888.00 2013-09-14 18:36:39.375 257 12665.83 143.22 54779.45 88888.00 2013-09-14 18:36:39.500 257 12665.85 143.28 54779.45 88888.00 2013-09-14 18:36:39.625 257 12665.83 143.25 54779.45 88888.00 2013-09-14 18:36:39.750 257 12665.80 143.22 54779.45 88888.00 2013-09-14 18:36:39.875 257 12665.83 143.22 54779.45 88888.00 2013-09-14 18:36:40.000 257 12665.83 143.20 54779.43 88888.00 2013-09-14 18:36:40.125 257 12665.83 143.15 54779.45 88888.00 2013-09-14 18:36:40.250 257 12665.80 143.15 54779.45 88888.00 2013-09-14 18:36:40.375 257 12665.83 143.20 54779.45 88888.00 2013-09-14 18:36:40.500 257 12665.83 143.18 54779.45 88888.00 2013-09-14 18:36:40.625 257 12665.83 143.18 54779.45 88888.00 2013-09-14 18:36:40.750 257 12665.85 143.15 54779.47 88888.00 2013-09-14 18:36:40.875 257 12665.83 143.15 54779.50 88888.00 2013-09-14 18:36:41.000 257 12665.80 143.18 54779.50 88888.00 2013-09-14 18:36:41.125 257 12665.80 143.12 54779.47 88888.00 2013-09-14 18:36:41.250 257 12665.80 143.10 54779.50 88888.00 2013-09-14 18:36:41.375 257 12665.85 143.15 54779.53 88888.00 2013-09-14 18:36:41.500 257 12665.80 143.15 54779.53 88888.00 2013-09-14 18:36:41.625 257 12665.77 143.10 54779.50 88888.00 2013-09-14 18:36:41.750 257 12665.77 143.07 54779.50 88888.00 2013-09-14 18:36:41.875 257 12665.73 143.05 54779.50 88888.00 2013-09-14 18:36:42.000 257 12665.70 143.05 54779.53 88888.00 2013-09-14 18:36:42.125 257 12665.70 143.00 54779.50 88888.00 2013-09-14 18:36:42.250 257 12665.73 142.95 54779.50 88888.00 2013-09-14 18:36:42.375 257 12665.75 142.95 54779.50 88888.00 2013-09-14 18:36:42.500 257 12665.73 142.97 54779.47 88888.00 2013-09-14 18:36:42.625 257 12665.73 142.95 54779.50 88888.00 2013-09-14 18:36:42.750 257 12665.75 142.97 54779.53 88888.00 2013-09-14 18:36:42.875 257 12665.73 142.97 54779.50 88888.00 2013-09-14 18:36:43.000 257 12665.73 142.93 54779.50 88888.00 2013-09-14 18:36:43.125 257 12665.67 142.90 54779.50 88888.00 2013-09-14 18:36:43.250 257 12665.67 142.90 54779.50 88888.00 2013-09-14 18:36:43.375 257 12665.73 142.90 54779.50 88888.00 2013-09-14 18:36:43.500 257 12665.73 142.90 54779.50 88888.00 2013-09-14 18:36:43.625 257 12665.67 142.88 54779.55 88888.00 2013-09-14 18:36:43.750 257 12665.67 142.82 54779.53 88888.00 2013-09-14 18:36:43.875 257 12665.62 142.82 54779.55 88888.00 2013-09-14 18:36:44.000 257 12665.65 142.80 54779.53 88888.00 2013-09-14 18:36:44.125 257 12665.65 142.82 54779.53 88888.00 2013-09-14 18:36:44.250 257 12665.65 142.80 54779.53 88888.00 2013-09-14 18:36:44.375 257 12665.65 142.78 54779.50 88888.00 2013-09-14 18:36:44.500 257 12665.62 142.75 54779.50 88888.00 2013-09-14 18:36:44.625 257 12665.67 142.72 54779.50 88888.00 2013-09-14 18:36:44.750 257 12665.65 142.75 54779.50 88888.00 2013-09-14 18:36:44.875 257 12665.65 142.70 54779.50 88888.00 2013-09-14 18:36:45.000 257 12665.65 142.70 54779.47 88888.00 2013-09-14 18:36:45.125 257 12665.65 142.70 54779.53 88888.00 2013-09-14 18:36:45.250 257 12665.60 142.62 54779.50 88888.00 2013-09-14 18:36:45.375 257 12665.62 142.60 54779.50 88888.00 2013-09-14 18:36:45.500 257 12665.62 142.65 54779.50 88888.00 2013-09-14 18:36:45.625 257 12665.65 142.62 54779.47 88888.00 2013-09-14 18:36:45.750 257 12665.65 142.62 54779.47 88888.00 2013-09-14 18:36:45.875 257 12665.65 142.62 54779.50 88888.00 2013-09-14 18:36:46.000 257 12665.58 142.60 54779.50 88888.00 2013-09-14 18:36:46.125 257 12665.52 142.57 54779.50 88888.00 2013-09-14 18:36:46.250 257 12665.50 142.57 54779.53 88888.00 2013-09-14 18:36:46.375 257 12665.58 142.55 54779.53 88888.00 2013-09-14 18:36:46.500 257 12665.52 142.53 54779.53 88888.00 2013-09-14 18:36:46.625 257 12665.52 142.55 54779.53 88888.00 2013-09-14 18:36:46.750 257 12665.55 142.53 54779.53 88888.00 2013-09-14 18:36:46.875 257 12665.58 142.50 54779.55 88888.00 2013-09-14 18:36:47.000 257 12665.58 142.50 54779.53 88888.00 2013-09-14 18:36:47.125 257 12665.58 142.50 54779.55 88888.00 2013-09-14 18:36:47.250 257 12665.52 142.45 54779.53 88888.00 2013-09-14 18:36:47.375 257 12665.52 142.45 54779.50 88888.00 2013-09-14 18:36:47.500 257 12665.52 142.43 54779.50 88888.00 2013-09-14 18:36:47.625 257 12665.50 142.43 54779.53 88888.00 2013-09-14 18:36:47.750 257 12665.50 142.45 54779.55 88888.00 2013-09-14 18:36:47.875 257 12665.45 142.45 54779.55 88888.00 2013-09-14 18:36:48.000 257 12665.45 142.43 54779.55 88888.00 2013-09-14 18:36:48.125 257 12665.50 142.45 54779.57 88888.00 2013-09-14 18:36:48.250 257 12665.45 142.38 54779.57 88888.00 2013-09-14 18:36:48.375 257 12665.50 142.38 54779.60 88888.00 2013-09-14 18:36:48.500 257 12665.48 142.35 54779.57 88888.00 2013-09-14 18:36:48.625 257 12665.45 142.32 54779.55 88888.00 2013-09-14 18:36:48.750 257 12665.48 142.32 54779.55 88888.00 2013-09-14 18:36:48.875 257 12665.52 142.32 54779.55 88888.00 2013-09-14 18:36:49.000 257 12665.50 142.28 54779.55 88888.00 2013-09-14 18:36:49.125 257 12665.48 142.28 54779.55 88888.00 2013-09-14 18:36:49.250 257 12665.40 142.30 54779.60 88888.00 2013-09-14 18:36:49.375 257 12665.45 142.30 54779.60 88888.00 2013-09-14 18:36:49.500 257 12665.48 142.28 54779.60 88888.00 2013-09-14 18:36:49.625 257 12665.55 142.28 54779.57 88888.00 2013-09-14 18:36:49.750 257 12665.50 142.28 54779.55 88888.00 2013-09-14 18:36:49.875 257 12665.50 142.28 54779.55 88888.00 2013-09-14 18:36:50.000 257 12665.55 142.22 54779.53 88888.00 2013-09-14 18:36:50.125 257 12665.55 142.20 54779.55 88888.00 2013-09-14 18:36:50.250 257 12665.52 142.20 54779.57 88888.00 2013-09-14 18:36:50.375 257 12665.55 142.22 54779.57 88888.00 2013-09-14 18:36:50.500 257 12665.52 142.25 54779.57 88888.00 2013-09-14 18:36:50.625 257 12665.45 142.25 54779.57 88888.00 2013-09-14 18:36:50.750 257 12665.42 142.22 54779.60 88888.00 2013-09-14 18:36:50.875 257 12665.42 142.18 54779.60 88888.00 2013-09-14 18:36:51.000 257 12665.42 142.18 54779.57 88888.00 2013-09-14 18:36:51.125 257 12665.42 142.15 54779.57 88888.00 2013-09-14 18:36:51.250 257 12665.33 142.12 54779.55 88888.00 2013-09-14 18:36:51.375 257 12665.33 142.10 54779.55 88888.00 2013-09-14 18:36:51.500 257 12665.33 142.10 54779.55 88888.00 2013-09-14 18:36:51.625 257 12665.38 142.12 54779.57 88888.00 2013-09-14 18:36:51.750 257 12665.38 142.12 54779.57 88888.00 2013-09-14 18:36:51.875 257 12665.35 142.12 54779.57 88888.00 2013-09-14 18:36:52.000 257 12665.40 142.12 54779.60 88888.00 2013-09-14 18:36:52.125 257 12665.38 142.15 54779.60 88888.00 2013-09-14 18:36:52.250 257 12665.30 142.12 54779.62 88888.00 2013-09-14 18:36:52.375 257 12665.33 142.10 54779.60 88888.00 2013-09-14 18:36:52.500 257 12665.27 142.12 54779.60 88888.00 2013-09-14 18:36:52.625 257 12665.30 142.07 54779.60 88888.00 2013-09-14 18:36:52.750 257 12665.35 142.07 54779.60 88888.00 2013-09-14 18:36:52.875 257 12665.30 142.10 54779.62 88888.00 2013-09-14 18:36:53.000 257 12665.27 142.10 54779.62 88888.00 2013-09-14 18:36:53.125 257 12665.25 142.05 54779.62 88888.00 2013-09-14 18:36:53.250 257 12665.20 142.05 54779.62 88888.00 2013-09-14 18:36:53.375 257 12665.25 142.05 54779.62 88888.00 2013-09-14 18:36:53.500 257 12665.35 142.05 54779.62 88888.00 2013-09-14 18:36:53.625 257 12665.38 142.12 54779.62 88888.00 2013-09-14 18:36:53.750 257 12665.38 142.10 54779.62 88888.00 2013-09-14 18:36:53.875 257 12665.33 142.07 54779.62 88888.00 2013-09-14 18:36:54.000 257 12665.35 142.07 54779.60 88888.00 2013-09-14 18:36:54.125 257 12665.35 142.05 54779.65 88888.00 2013-09-14 18:36:54.250 257 12665.30 141.97 54779.62 88888.00 2013-09-14 18:36:54.375 257 12665.27 141.97 54779.57 88888.00 2013-09-14 18:36:54.500 257 12665.30 142.00 54779.57 88888.00 2013-09-14 18:36:54.625 257 12665.33 142.03 54779.60 88888.00 2013-09-14 18:36:54.750 257 12665.33 142.03 54779.62 88888.00 2013-09-14 18:36:54.875 257 12665.33 142.00 54779.62 88888.00 2013-09-14 18:36:55.000 257 12665.35 142.03 54779.60 88888.00 2013-09-14 18:36:55.125 257 12665.33 142.03 54779.62 88888.00 2013-09-14 18:36:55.250 257 12665.33 142.03 54779.65 88888.00 2013-09-14 18:36:55.375 257 12665.27 142.00 54779.62 88888.00 2013-09-14 18:36:55.500 257 12665.33 142.00 54779.62 88888.00 2013-09-14 18:36:55.625 257 12665.33 142.03 54779.62 88888.00 2013-09-14 18:36:55.750 257 12665.25 142.00 54779.62 88888.00 2013-09-14 18:36:55.875 257 12665.25 142.03 54779.65 88888.00 2013-09-14 18:36:56.000 257 12665.25 141.97 54779.65 88888.00 2013-09-14 18:36:56.125 257 12665.25 141.97 54779.62 88888.00 2013-09-14 18:36:56.250 257 12665.17 142.00 54779.65 88888.00 2013-09-14 18:36:56.375 257 12665.20 142.00 54779.65 88888.00 2013-09-14 18:36:56.500 257 12665.25 142.03 54779.68 88888.00 2013-09-14 18:36:56.625 257 12665.23 142.03 54779.68 88888.00 2013-09-14 18:36:56.750 257 12665.33 142.03 54779.65 88888.00 2013-09-14 18:36:56.875 257 12665.30 142.03 54779.65 88888.00 2013-09-14 18:36:57.000 257 12665.27 141.97 54779.65 88888.00 2013-09-14 18:36:57.125 257 12665.30 141.97 54779.65 88888.00 2013-09-14 18:36:57.250 257 12665.25 141.97 54779.65 88888.00 2013-09-14 18:36:57.375 257 12665.23 141.97 54779.65 88888.00 2013-09-14 18:36:57.500 257 12665.20 141.97 54779.65 88888.00 2013-09-14 18:36:57.625 257 12665.17 141.97 54779.68 88888.00 2013-09-14 18:36:57.750 257 12665.25 142.00 54779.65 88888.00 2013-09-14 18:36:57.875 257 12665.27 142.00 54779.62 88888.00 2013-09-14 18:36:58.000 257 12665.23 141.97 54779.62 88888.00 2013-09-14 18:36:58.125 257 12665.23 142.00 54779.65 88888.00 2013-09-14 18:36:58.250 257 12665.20 141.97 54779.68 88888.00 2013-09-14 18:36:58.375 257 12665.17 141.95 54779.62 88888.00 2013-09-14 18:36:58.500 257 12665.23 141.97 54779.62 88888.00 2013-09-14 18:36:58.625 257 12665.20 141.97 54779.65 88888.00 2013-09-14 18:36:58.750 257 12665.12 141.95 54779.65 88888.00 2013-09-14 18:36:58.875 257 12665.10 141.95 54779.65 88888.00 2013-09-14 18:36:59.000 257 12665.15 141.97 54779.68 88888.00 2013-09-14 18:36:59.125 257 12665.17 142.00 54779.70 88888.00 2013-09-14 18:36:59.250 257 12665.08 142.00 54779.68 88888.00 2013-09-14 18:36:59.375 257 12665.05 141.97 54779.65 88888.00 2013-09-14 18:36:59.500 257 12665.08 142.00 54779.70 88888.00 2013-09-14 18:36:59.625 257 12665.10 142.03 54779.70 88888.00 2013-09-14 18:36:59.750 257 12665.12 142.03 54779.68 88888.00 2013-09-14 18:36:59.875 257 12665.15 141.97 54779.68 88888.00 2013-09-14 18:37:00.000 257 12665.20 142.00 54779.70 88888.00 2013-09-14 18:37:00.125 257 12665.20 142.07 54779.70 88888.00 2013-09-14 18:37:00.250 257 12665.08 142.03 54779.68 88888.00 2013-09-14 18:37:00.375 257 12665.05 142.00 54779.68 88888.00 2013-09-14 18:37:00.500 257 12665.08 142.00 54779.70 88888.00 2013-09-14 18:37:00.625 257 12665.05 142.00 54779.70 88888.00 2013-09-14 18:37:00.750 257 12665.00 142.00 54779.68 88888.00 2013-09-14 18:37:00.875 257 12664.98 142.03 54779.68 88888.00 2013-09-14 18:37:01.000 257 12665.02 142.00 54779.65 88888.00 2013-09-14 18:37:01.125 257 12665.02 142.00 54779.68 88888.00 2013-09-14 18:37:01.250 257 12665.05 142.05 54779.70 88888.00 2013-09-14 18:37:01.375 257 12665.08 142.03 54779.68 88888.00 2013-09-14 18:37:01.500 257 12665.00 142.00 54779.68 88888.00 2013-09-14 18:37:01.625 257 12664.98 142.00 54779.72 88888.00 2013-09-14 18:37:01.750 257 12664.98 142.03 54779.72 88888.00 2013-09-14 18:37:01.875 257 12664.98 142.03 54779.68 88888.00 2013-09-14 18:37:02.000 257 12664.98 141.97 54779.65 88888.00 2013-09-14 18:37:02.125 257 12665.00 142.00 54779.70 88888.00 2013-09-14 18:37:02.250 257 12664.95 142.03 54779.72 88888.00 2013-09-14 18:37:02.375 257 12664.98 142.05 54779.72 88888.00 2013-09-14 18:37:02.500 257 12664.95 142.05 54779.70 88888.00 2013-09-14 18:37:02.625 257 12664.95 142.05 54779.70 88888.00 2013-09-14 18:37:02.750 257 12664.95 142.03 54779.70 88888.00 2013-09-14 18:37:02.875 257 12664.95 142.03 54779.70 88888.00 2013-09-14 18:37:03.000 257 12665.00 142.03 54779.68 88888.00 2013-09-14 18:37:03.125 257 12665.00 142.03 54779.68 88888.00 2013-09-14 18:37:03.250 257 12664.95 142.03 54779.68 88888.00 2013-09-14 18:37:03.375 257 12664.95 142.03 54779.68 88888.00 2013-09-14 18:37:03.500 257 12664.95 142.03 54779.70 88888.00 2013-09-14 18:37:03.625 257 12664.95 142.03 54779.65 88888.00 2013-09-14 18:37:03.750 257 12664.92 142.03 54779.65 88888.00 2013-09-14 18:37:03.875 257 12664.90 142.05 54779.68 88888.00 2013-09-14 18:37:04.000 257 12664.92 142.03 54779.70 88888.00 2013-09-14 18:37:04.125 257 12664.85 142.05 54779.70 88888.00 2013-09-14 18:37:04.250 257 12664.83 142.05 54779.72 88888.00 2013-09-14 18:37:04.375 257 12664.92 142.03 54779.70 88888.00 2013-09-14 18:37:04.500 257 12664.95 142.00 54779.70 88888.00 2013-09-14 18:37:04.625 257 12664.95 142.03 54779.72 88888.00 2013-09-14 18:37:04.750 257 12664.92 142.05 54779.75 88888.00 2013-09-14 18:37:04.875 257 12664.92 142.03 54779.75 88888.00 2013-09-14 18:37:05.000 257 12664.88 142.05 54779.70 88888.00 2013-09-14 18:37:05.125 257 12664.83 142.05 54779.72 88888.00 2013-09-14 18:37:05.250 257 12664.85 142.03 54779.72 88888.00 2013-09-14 18:37:05.375 257 12664.88 142.03 54779.70 88888.00 2013-09-14 18:37:05.500 257 12664.90 142.05 54779.72 88888.00 2013-09-14 18:37:05.625 257 12664.92 142.07 54779.72 88888.00 2013-09-14 18:37:05.750 257 12664.88 142.05 54779.75 88888.00 2013-09-14 18:37:05.875 257 12664.88 142.07 54779.72 88888.00 2013-09-14 18:37:06.000 257 12664.90 142.05 54779.70 88888.00 2013-09-14 18:37:06.125 257 12664.88 142.05 54779.70 88888.00 2013-09-14 18:37:06.250 257 12664.88 142.03 54779.70 88888.00 2013-09-14 18:37:06.375 257 12664.90 142.07 54779.70 88888.00 2013-09-14 18:37:06.500 257 12664.83 142.05 54779.68 88888.00 2013-09-14 18:37:06.625 257 12664.85 142.07 54779.68 88888.00 2013-09-14 18:37:06.750 257 12664.85 142.03 54779.70 88888.00 2013-09-14 18:37:06.875 257 12664.83 142.03 54779.68 88888.00 2013-09-14 18:37:07.000 257 12664.83 142.05 54779.70 88888.00 2013-09-14 18:37:07.125 257 12664.80 142.07 54779.72 88888.00 2013-09-14 18:37:07.250 257 12664.73 142.03 54779.72 88888.00 2013-09-14 18:37:07.375 257 12664.70 142.03 54779.72 88888.00 2013-09-14 18:37:07.500 257 12664.73 142.03 54779.70 88888.00 2013-09-14 18:37:07.625 257 12664.77 142.03 54779.70 88888.00 2013-09-14 18:37:07.750 257 12664.80 142.03 54779.72 88888.00 2013-09-14 18:37:07.875 257 12664.83 142.05 54779.72 88888.00 2013-09-14 18:37:08.000 257 12664.85 142.05 54779.72 88888.00 2013-09-14 18:37:08.125 257 12664.80 142.03 54779.72 88888.00 2013-09-14 18:37:08.250 257 12664.77 142.03 54779.72 88888.00 2013-09-14 18:37:08.375 257 12664.75 142.00 54779.70 88888.00 2013-09-14 18:37:08.500 257 12664.70 142.03 54779.70 88888.00 2013-09-14 18:37:08.625 257 12664.75 142.00 54779.72 88888.00 2013-09-14 18:37:08.750 257 12664.83 142.03 54779.72 88888.00 2013-09-14 18:37:08.875 257 12664.80 142.03 54779.72 88888.00 2013-09-14 18:37:09.000 257 12664.70 142.03 54779.72 88888.00 2013-09-14 18:37:09.125 257 12664.70 142.03 54779.72 88888.00 2013-09-14 18:37:09.250 257 12664.70 142.00 54779.72 88888.00 2013-09-14 18:37:09.375 257 12664.75 142.00 54779.70 88888.00 2013-09-14 18:37:09.500 257 12664.73 142.00 54779.70 88888.00 2013-09-14 18:37:09.625 257 12664.73 142.03 54779.72 88888.00 2013-09-14 18:37:09.750 257 12664.70 142.05 54779.72 88888.00 2013-09-14 18:37:09.875 257 12664.73 142.00 54779.70 88888.00 2013-09-14 18:37:10.000 257 12664.75 142.00 54779.70 88888.00 2013-09-14 18:37:10.125 257 12664.77 142.00 54779.70 88888.00 2013-09-14 18:37:10.250 257 12664.77 141.97 54779.72 88888.00 2013-09-14 18:37:10.375 257 12664.83 142.00 54779.72 88888.00 2013-09-14 18:37:10.500 257 12664.90 142.00 54779.72 88888.00 2013-09-14 18:37:10.625 257 12664.88 142.00 54779.72 88888.00 2013-09-14 18:37:10.750 257 12664.83 141.97 54779.72 88888.00 2013-09-14 18:37:10.875 257 12664.80 141.97 54779.72 88888.00 2013-09-14 18:37:11.000 257 12664.80 141.97 54779.70 88888.00 2013-09-14 18:37:11.125 257 12664.80 141.97 54779.70 88888.00 2013-09-14 18:37:11.250 257 12664.73 141.95 54779.72 88888.00 2013-09-14 18:37:11.375 257 12664.73 141.95 54779.72 88888.00 2013-09-14 18:37:11.500 257 12664.73 141.93 54779.72 88888.00 2013-09-14 18:37:11.625 257 12664.75 141.93 54779.70 88888.00 2013-09-14 18:37:11.750 257 12664.75 141.93 54779.70 88888.00 2013-09-14 18:37:11.875 257 12664.73 141.93 54779.70 88888.00 2013-09-14 18:37:12.000 257 12664.73 141.90 54779.70 88888.00 2013-09-14 18:37:12.125 257 12664.70 141.88 54779.72 88888.00 2013-09-14 18:37:12.250 257 12664.70 141.85 54779.70 88888.00 2013-09-14 18:37:12.375 257 12664.75 141.88 54779.70 88888.00 2013-09-14 18:37:12.500 257 12664.77 141.88 54779.72 88888.00 2013-09-14 18:37:12.625 257 12664.77 141.88 54779.72 88888.00 2013-09-14 18:37:12.750 257 12664.75 141.88 54779.70 88888.00 2013-09-14 18:37:12.875 257 12664.80 141.82 54779.72 88888.00 2013-09-14 18:37:13.000 257 12664.83 141.82 54779.72 88888.00 2013-09-14 18:37:13.125 257 12664.80 141.82 54779.72 88888.00 2013-09-14 18:37:13.250 257 12664.77 141.82 54779.70 88888.00 2013-09-14 18:37:13.375 257 12664.77 141.82 54779.68 88888.00 2013-09-14 18:37:13.500 257 12664.77 141.85 54779.72 88888.00 2013-09-14 18:37:13.625 257 12664.77 141.85 54779.75 88888.00 2013-09-14 18:37:13.750 257 12664.80 141.82 54779.75 88888.00 2013-09-14 18:37:13.875 257 12664.80 141.80 54779.70 88888.00 2013-09-14 18:37:14.000 257 12664.77 141.80 54779.72 88888.00 2013-09-14 18:37:14.125 257 12664.80 141.80 54779.72 88888.00 2013-09-14 18:37:14.250 257 12664.80 141.78 54779.70 88888.00 2013-09-14 18:37:14.375 257 12664.80 141.78 54779.70 88888.00 2013-09-14 18:37:14.500 257 12664.73 141.78 54779.70 88888.00 2013-09-14 18:37:14.625 257 12664.70 141.78 54779.68 88888.00 2013-09-14 18:37:14.750 257 12664.75 141.75 54779.68 88888.00 2013-09-14 18:37:14.875 257 12664.80 141.75 54779.70 88888.00 2013-09-14 18:37:15.000 257 12664.83 141.72 54779.70 88888.00 2013-09-14 18:37:15.125 257 12664.83 141.75 54779.70 88888.00 2013-09-14 18:37:15.250 257 12664.73 141.70 54779.70 88888.00 2013-09-14 18:37:15.375 257 12664.73 141.70 54779.70 88888.00 2013-09-14 18:37:15.500 257 12664.70 141.70 54779.75 88888.00 2013-09-14 18:37:15.625 257 12664.75 141.72 54779.72 88888.00 2013-09-14 18:37:15.750 257 12664.77 141.70 54779.70 88888.00 2013-09-14 18:37:15.875 257 12664.80 141.68 54779.68 88888.00 2013-09-14 18:37:16.000 257 12664.75 141.65 54779.70 88888.00 2013-09-14 18:37:16.125 257 12664.70 141.62 54779.70 88888.00 2013-09-14 18:37:16.250 257 12664.70 141.62 54779.72 88888.00 2013-09-14 18:37:16.375 257 12664.75 141.68 54779.72 88888.00 2013-09-14 18:37:16.500 257 12664.73 141.62 54779.70 88888.00 2013-09-14 18:37:16.625 257 12664.70 141.62 54779.70 88888.00 2013-09-14 18:37:16.750 257 12664.77 141.62 54779.70 88888.00 2013-09-14 18:37:16.875 257 12664.80 141.60 54779.70 88888.00 2013-09-14 18:37:17.000 257 12664.75 141.60 54779.70 88888.00 2013-09-14 18:37:17.125 257 12664.75 141.60 54779.72 88888.00 2013-09-14 18:37:17.250 257 12664.73 141.60 54779.75 88888.00 2013-09-14 18:37:17.375 257 12664.73 141.60 54779.70 88888.00 2013-09-14 18:37:17.500 257 12664.67 141.57 54779.72 88888.00 2013-09-14 18:37:17.625 257 12664.70 141.57 54779.72 88888.00 2013-09-14 18:37:17.750 257 12664.73 141.57 54779.72 88888.00 2013-09-14 18:37:17.875 257 12664.67 141.55 54779.72 88888.00 2013-09-14 18:37:18.000 257 12664.70 141.55 54779.70 88888.00 2013-09-14 18:37:18.125 257 12664.73 141.53 54779.70 88888.00 2013-09-14 18:37:18.250 257 12664.73 141.53 54779.70 88888.00 2013-09-14 18:37:18.375 257 12664.75 141.53 54779.72 88888.00 2013-09-14 18:37:18.500 257 12664.70 141.53 54779.70 88888.00 2013-09-14 18:37:18.625 257 12664.70 141.50 54779.70 88888.00 2013-09-14 18:37:18.750 257 12664.70 141.53 54779.70 88888.00 2013-09-14 18:37:18.875 257 12664.67 141.53 54779.70 88888.00 2013-09-14 18:37:19.000 257 12664.67 141.50 54779.68 88888.00 2013-09-14 18:37:19.125 257 12664.73 141.47 54779.70 88888.00 2013-09-14 18:37:19.250 257 12664.77 141.47 54779.75 88888.00 2013-09-14 18:37:19.375 257 12664.80 141.47 54779.72 88888.00 2013-09-14 18:37:19.500 257 12664.70 141.45 54779.70 88888.00 2013-09-14 18:37:19.625 257 12664.65 141.47 54779.68 88888.00 2013-09-14 18:37:19.750 257 12664.67 141.45 54779.68 88888.00 2013-09-14 18:37:19.875 257 12664.73 141.43 54779.68 88888.00 2013-09-14 18:37:20.000 257 12664.77 141.43 54779.70 88888.00 2013-09-14 18:37:20.125 257 12664.80 141.43 54779.70 88888.00 2013-09-14 18:37:20.250 257 12664.77 141.40 54779.70 88888.00 2013-09-14 18:37:20.375 257 12664.80 141.40 54779.70 88888.00 2013-09-14 18:37:20.500 257 12664.77 141.40 54779.70 88888.00 2013-09-14 18:37:20.625 257 12664.77 141.40 54779.70 88888.00 2013-09-14 18:37:20.750 257 12664.80 141.38 54779.70 88888.00 2013-09-14 18:37:20.875 257 12664.83 141.35 54779.70 88888.00 2013-09-14 18:37:21.000 257 12664.77 141.35 54779.70 88888.00 2013-09-14 18:37:21.125 257 12664.73 141.38 54779.68 88888.00 2013-09-14 18:37:21.250 257 12664.73 141.35 54779.70 88888.00 2013-09-14 18:37:21.375 257 12664.77 141.38 54779.70 88888.00 2013-09-14 18:37:21.500 257 12664.85 141.40 54779.72 88888.00 2013-09-14 18:37:21.625 257 12664.88 141.38 54779.72 88888.00 2013-09-14 18:37:21.750 257 12664.85 141.35 54779.72 88888.00 2013-09-14 18:37:21.875 257 12664.77 141.35 54779.72 88888.00 2013-09-14 18:37:22.000 257 12664.77 141.32 54779.70 88888.00 2013-09-14 18:37:22.125 257 12664.73 141.32 54779.68 88888.00 2013-09-14 18:37:22.250 257 12664.73 141.32 54779.70 88888.00 2013-09-14 18:37:22.375 257 12664.75 141.32 54779.68 88888.00 2013-09-14 18:37:22.500 257 12664.75 141.30 54779.70 88888.00 2013-09-14 18:37:22.625 257 12664.77 141.32 54779.70 88888.00 2013-09-14 18:37:22.750 257 12664.80 141.30 54779.68 88888.00 2013-09-14 18:37:22.875 257 12664.83 141.30 54779.65 88888.00 2013-09-14 18:37:23.000 257 12664.83 141.30 54779.65 88888.00 2013-09-14 18:37:23.125 257 12664.83 141.28 54779.68 88888.00 2013-09-14 18:37:23.250 257 12664.85 141.25 54779.68 88888.00 2013-09-14 18:37:23.375 257 12664.90 141.28 54779.70 88888.00 2013-09-14 18:37:23.500 257 12664.90 141.28 54779.70 88888.00 2013-09-14 18:37:23.625 257 12664.88 141.25 54779.70 88888.00 2013-09-14 18:37:23.750 257 12664.88 141.28 54779.68 88888.00 2013-09-14 18:37:23.875 257 12664.85 141.25 54779.68 88888.00 2013-09-14 18:37:24.000 257 12664.83 141.25 54779.68 88888.00 2013-09-14 18:37:24.125 257 12664.90 141.25 54779.68 88888.00 2013-09-14 18:37:24.250 257 12665.02 141.32 54779.62 88888.00 2013-09-14 18:37:24.375 257 12664.98 141.32 54779.62 88888.00 2013-09-14 18:37:24.500 257 12664.98 141.32 54779.60 88888.00 2013-09-14 18:37:24.625 257 12664.98 141.32 54779.60 88888.00 2013-09-14 18:37:24.750 257 12664.95 141.32 54779.60 88888.00 2013-09-14 18:37:24.875 257 12664.98 141.35 54779.60 88888.00 2013-09-14 18:37:25.000 257 12664.98 141.32 54779.62 88888.00 2013-09-14 18:37:25.125 257 12664.92 141.32 54779.62 88888.00 2013-09-14 18:37:25.250 257 12664.77 141.22 54779.70 88888.00 2013-09-14 18:37:25.375 257 12664.83 141.28 54779.70 88888.00 2013-09-14 18:37:25.500 257 12664.85 141.25 54779.70 88888.00 2013-09-14 18:37:25.625 257 12664.77 141.22 54779.68 88888.00 2013-09-14 18:37:25.750 257 12664.75 141.25 54779.70 88888.00 2013-09-14 18:37:25.875 257 12664.80 141.25 54779.70 88888.00 2013-09-14 18:37:26.000 257 12664.83 141.22 54779.65 88888.00 2013-09-14 18:37:26.125 257 12664.88 141.20 54779.65 88888.00 2013-09-14 18:37:26.250 257 12664.85 141.18 54779.68 88888.00 2013-09-14 18:37:26.375 257 12664.83 141.20 54779.65 88888.00 2013-09-14 18:37:26.500 257 12664.85 141.20 54779.68 88888.00 2013-09-14 18:37:26.625 257 12664.88 141.18 54779.68 88888.00 2013-09-14 18:37:26.750 257 12664.85 141.18 54779.68 88888.00 2013-09-14 18:37:26.875 257 12664.80 141.20 54779.68 88888.00 2013-09-14 18:37:27.000 257 12664.77 141.18 54779.65 88888.00 2013-09-14 18:37:27.125 257 12664.77 141.18 54779.65 88888.00 2013-09-14 18:37:27.250 257 12664.77 141.20 54779.68 88888.00 2013-09-14 18:37:27.375 257 12664.85 141.20 54779.68 88888.00 2013-09-14 18:37:27.500 257 12664.83 141.20 54779.65 88888.00 2013-09-14 18:37:27.625 257 12664.80 141.18 54779.62 88888.00 2013-09-14 18:37:27.750 257 12664.77 141.15 54779.62 88888.00 2013-09-14 18:37:27.875 257 12664.70 141.18 54779.62 88888.00 2013-09-14 18:37:28.000 257 12664.67 141.18 54779.65 88888.00 2013-09-14 18:37:28.125 257 12664.70 141.20 54779.68 88888.00 2013-09-14 18:37:28.250 257 12664.67 141.20 54779.65 88888.00 2013-09-14 18:37:28.375 257 12664.73 141.18 54779.65 88888.00 2013-09-14 18:37:28.500 257 12664.77 141.20 54779.68 88888.00 2013-09-14 18:37:28.625 257 12664.90 141.20 54779.70 88888.00 2013-09-14 18:37:28.750 257 12664.90 141.20 54779.70 88888.00 2013-09-14 18:37:28.875 257 12664.85 141.20 54779.70 88888.00 2013-09-14 18:37:29.000 257 12664.80 141.20 54779.68 88888.00 2013-09-14 18:37:29.125 257 12664.80 141.20 54779.68 88888.00 2013-09-14 18:37:29.250 257 12664.80 141.18 54779.68 88888.00 2013-09-14 18:37:29.375 257 12664.88 141.18 54779.68 88888.00 2013-09-14 18:37:29.500 257 12664.83 141.18 54779.70 88888.00 2013-09-14 18:37:29.625 257 12664.80 141.20 54779.70 88888.00 2013-09-14 18:37:29.750 257 12664.80 141.18 54779.70 88888.00 2013-09-14 18:37:29.875 257 12664.77 141.20 54779.68 88888.00 2013-09-14 18:37:30.000 257 12664.80 141.18 54779.68 88888.00 2013-09-14 18:37:30.125 257 12664.80 141.18 54779.68 88888.00 2013-09-14 18:37:30.250 257 12664.75 141.18 54779.68 88888.00 2013-09-14 18:37:30.375 257 12664.80 141.18 54779.65 88888.00 2013-09-14 18:37:30.500 257 12664.77 141.20 54779.65 88888.00 2013-09-14 18:37:30.625 257 12664.75 141.22 54779.70 88888.00 2013-09-14 18:37:30.750 257 12664.75 141.22 54779.70 88888.00 2013-09-14 18:37:30.875 257 12664.75 141.22 54779.68 88888.00 2013-09-14 18:37:31.000 257 12664.75 141.22 54779.65 88888.00 2013-09-14 18:37:31.125 257 12664.77 141.20 54779.65 88888.00 2013-09-14 18:37:31.250 257 12664.77 141.22 54779.70 88888.00 2013-09-14 18:37:31.375 257 12664.75 141.22 54779.72 88888.00 2013-09-14 18:37:31.500 257 12664.77 141.25 54779.72 88888.00 2013-09-14 18:37:31.625 257 12664.77 141.22 54779.68 88888.00 2013-09-14 18:37:31.750 257 12664.75 141.20 54779.68 88888.00 2013-09-14 18:37:31.875 257 12664.70 141.22 54779.65 88888.00 2013-09-14 18:37:32.000 257 12664.65 141.25 54779.68 88888.00 2013-09-14 18:37:32.125 257 12664.62 141.22 54779.68 88888.00 2013-09-14 18:37:32.250 257 12664.65 141.18 54779.65 88888.00 2013-09-14 18:37:32.375 257 12664.70 141.18 54779.65 88888.00 2013-09-14 18:37:32.500 257 12664.73 141.18 54779.62 88888.00 2013-09-14 18:37:32.625 257 12664.75 141.20 54779.68 88888.00 2013-09-14 18:37:32.750 257 12664.77 141.20 54779.68 88888.00 2013-09-14 18:37:32.875 257 12664.77 141.20 54779.70 88888.00 2013-09-14 18:37:33.000 257 12664.77 141.18 54779.68 88888.00 2013-09-14 18:37:33.125 257 12664.77 141.18 54779.68 88888.00 2013-09-14 18:37:33.250 257 12664.73 141.18 54779.68 88888.00 2013-09-14 18:37:33.375 257 12664.80 141.22 54779.68 88888.00 2013-09-14 18:37:33.500 257 12664.75 141.22 54779.68 88888.00 2013-09-14 18:37:33.625 257 12664.75 141.22 54779.68 88888.00 2013-09-14 18:37:33.750 257 12664.75 141.20 54779.70 88888.00 2013-09-14 18:37:33.875 257 12664.75 141.20 54779.70 88888.00 2013-09-14 18:37:34.000 257 12664.75 141.22 54779.68 88888.00 2013-09-14 18:37:34.125 257 12664.73 141.22 54779.68 88888.00 2013-09-14 18:37:34.250 257 12664.70 141.20 54779.68 88888.00 2013-09-14 18:37:34.375 257 12664.70 141.20 54779.68 88888.00 2013-09-14 18:37:34.500 257 12664.65 141.22 54779.70 88888.00 2013-09-14 18:37:34.625 257 12664.65 141.22 54779.70 88888.00 2013-09-14 18:37:34.750 257 12664.70 141.25 54779.68 88888.00 2013-09-14 18:37:34.875 257 12664.75 141.22 54779.65 88888.00 2013-09-14 18:37:35.000 257 12664.67 141.22 54779.65 88888.00 2013-09-14 18:37:35.125 257 12664.67 141.20 54779.70 88888.00 2013-09-14 18:37:35.250 257 12664.67 141.20 54779.68 88888.00 2013-09-14 18:37:35.375 257 12664.70 141.20 54779.68 88888.00 2013-09-14 18:37:35.500 257 12664.67 141.22 54779.68 88888.00 2013-09-14 18:37:35.625 257 12664.62 141.22 54779.68 88888.00 2013-09-14 18:37:35.750 257 12664.55 141.18 54779.65 88888.00 2013-09-14 18:37:35.875 257 12664.60 141.18 54779.68 88888.00 2013-09-14 18:37:36.000 257 12664.60 141.18 54779.68 88888.00 2013-09-14 18:37:36.125 257 12664.60 141.18 54779.68 88888.00 2013-09-14 18:37:36.250 257 12664.55 141.18 54779.68 88888.00 2013-09-14 18:37:36.375 257 12664.58 141.18 54779.68 88888.00 2013-09-14 18:37:36.500 257 12664.58 141.22 54779.68 88888.00 2013-09-14 18:37:36.625 257 12664.55 141.20 54779.68 88888.00 2013-09-14 18:37:36.750 257 12664.55 141.20 54779.68 88888.00 2013-09-14 18:37:36.875 257 12664.60 141.18 54779.68 88888.00 2013-09-14 18:37:37.000 257 12664.60 141.18 54779.68 88888.00 2013-09-14 18:37:37.125 257 12664.60 141.20 54779.70 88888.00 2013-09-14 18:37:37.250 257 12664.52 141.15 54779.68 88888.00 2013-09-14 18:37:37.375 257 12664.58 141.18 54779.65 88888.00 2013-09-14 18:37:37.500 257 12664.58 141.18 54779.65 88888.00 2013-09-14 18:37:37.625 257 12664.52 141.15 54779.65 88888.00 2013-09-14 18:37:37.750 257 12664.50 141.15 54779.65 88888.00 2013-09-14 18:37:37.875 257 12664.48 141.18 54779.65 88888.00 2013-09-14 18:37:38.000 257 12664.50 141.15 54779.65 88888.00 2013-09-14 18:37:38.125 257 12664.45 141.15 54779.68 88888.00 2013-09-14 18:37:38.250 257 12664.40 141.12 54779.68 88888.00 2013-09-14 18:37:38.375 257 12664.45 141.12 54779.65 88888.00 2013-09-14 18:37:38.500 257 12664.42 141.12 54779.68 88888.00 2013-09-14 18:37:38.625 257 12664.40 141.15 54779.68 88888.00 2013-09-14 18:37:38.750 257 12664.42 141.12 54779.68 88888.00 2013-09-14 18:37:38.875 257 12664.40 141.12 54779.70 88888.00 2013-09-14 18:37:39.000 257 12664.38 141.12 54779.68 88888.00 2013-09-14 18:37:39.125 257 12664.38 141.12 54779.68 88888.00 2013-09-14 18:37:39.250 257 12664.27 141.12 54779.68 88888.00 2013-09-14 18:37:39.375 257 12664.30 141.12 54779.65 88888.00 2013-09-14 18:37:39.500 257 12664.38 141.10 54779.68 88888.00 2013-09-14 18:37:39.625 257 12664.40 141.07 54779.68 88888.00 2013-09-14 18:37:39.750 257 12664.42 141.12 54779.68 88888.00 2013-09-14 18:37:39.875 257 12664.35 141.07 54779.65 88888.00 2013-09-14 18:37:40.000 257 12664.30 141.05 54779.65 88888.00 2013-09-14 18:37:40.125 257 12664.38 141.10 54779.68 88888.00 2013-09-14 18:37:40.250 257 12664.42 141.05 54779.68 88888.00 2013-09-14 18:37:40.375 257 12664.42 141.07 54779.68 88888.00 2013-09-14 18:37:40.500 257 12664.35 141.05 54779.65 88888.00 2013-09-14 18:37:40.625 257 12664.30 141.05 54779.68 88888.00 2013-09-14 18:37:40.750 257 12664.40 141.07 54779.68 88888.00 2013-09-14 18:37:40.875 257 12664.52 141.05 54779.70 88888.00 2013-09-14 18:37:41.000 257 12664.52 141.05 54779.68 88888.00 2013-09-14 18:37:41.125 257 12664.45 141.05 54779.65 88888.00 2013-09-14 18:37:41.250 257 12664.40 141.03 54779.65 88888.00 2013-09-14 18:37:41.375 257 12664.45 141.03 54779.65 88888.00 2013-09-14 18:37:41.500 257 12664.42 141.03 54779.68 88888.00 2013-09-14 18:37:41.625 257 12664.38 141.03 54779.65 88888.00 2013-09-14 18:37:41.750 257 12664.33 141.03 54779.68 88888.00 2013-09-14 18:37:41.875 257 12664.35 141.00 54779.68 88888.00 2013-09-14 18:37:42.000 257 12664.38 141.00 54779.65 88888.00 2013-09-14 18:37:42.125 257 12664.35 141.00 54779.68 88888.00 2013-09-14 18:37:42.250 257 12664.25 140.97 54779.70 88888.00 2013-09-14 18:37:42.375 257 12664.27 141.00 54779.70 88888.00 2013-09-14 18:37:42.500 257 12664.33 140.97 54779.70 88888.00 2013-09-14 18:37:42.625 257 12664.35 140.95 54779.68 88888.00 2013-09-14 18:37:42.750 257 12664.38 140.93 54779.68 88888.00 2013-09-14 18:37:42.875 257 12664.33 140.95 54779.70 88888.00 2013-09-14 18:37:43.000 257 12664.25 140.95 54779.68 88888.00 2013-09-14 18:37:43.125 257 12664.30 140.93 54779.65 88888.00 2013-09-14 18:37:43.250 257 12664.25 140.93 54779.68 88888.00 2013-09-14 18:37:43.375 257 12664.30 140.93 54779.65 88888.00 2013-09-14 18:37:43.500 257 12664.35 140.93 54779.68 88888.00 2013-09-14 18:37:43.625 257 12664.38 140.93 54779.68 88888.00 2013-09-14 18:37:43.750 257 12664.33 140.90 54779.70 88888.00 2013-09-14 18:37:43.875 257 12664.38 140.93 54779.68 88888.00 2013-09-14 18:37:44.000 257 12664.33 140.90 54779.68 88888.00 2013-09-14 18:37:44.125 257 12664.30 140.88 54779.68 88888.00 2013-09-14 18:37:44.250 257 12664.23 140.85 54779.68 88888.00 2013-09-14 18:37:44.375 257 12664.25 140.88 54779.68 88888.00 2013-09-14 18:37:44.500 257 12664.33 140.85 54779.70 88888.00 2013-09-14 18:37:44.625 257 12664.40 140.85 54779.68 88888.00 2013-09-14 18:37:44.750 257 12664.35 140.85 54779.70 88888.00 2013-09-14 18:37:44.875 257 12664.25 140.82 54779.68 88888.00 2013-09-14 18:37:45.000 257 12664.17 140.80 54779.65 88888.00 2013-09-14 18:37:45.125 257 12664.17 140.80 54779.68 88888.00 2013-09-14 18:37:45.250 257 12664.17 140.75 54779.65 88888.00 2013-09-14 18:37:45.375 257 12664.20 140.78 54779.65 88888.00 2013-09-14 18:37:45.500 257 12664.17 140.75 54779.65 88888.00 2013-09-14 18:37:45.625 257 12664.17 140.75 54779.70 88888.00 2013-09-14 18:37:45.750 257 12664.23 140.75 54779.70 88888.00 2013-09-14 18:37:45.875 257 12664.20 140.78 54779.70 88888.00 2013-09-14 18:37:46.000 257 12664.17 140.78 54779.70 88888.00 2013-09-14 18:37:46.125 257 12664.20 140.75 54779.70 88888.00 2013-09-14 18:37:46.250 257 12664.17 140.72 54779.70 88888.00 2013-09-14 18:37:46.375 257 12664.17 140.75 54779.68 88888.00 2013-09-14 18:37:46.500 257 12664.17 140.75 54779.70 88888.00 2013-09-14 18:37:46.625 257 12664.17 140.72 54779.72 88888.00 2013-09-14 18:37:46.750 257 12664.17 140.70 54779.70 88888.00 2013-09-14 18:37:46.875 257 12664.12 140.70 54779.68 88888.00 2013-09-14 18:37:47.000 257 12664.12 140.70 54779.70 88888.00 2013-09-14 18:37:47.125 257 12664.15 140.70 54779.70 88888.00 2013-09-14 18:37:47.250 257 12664.12 140.68 54779.70 88888.00 2013-09-14 18:37:47.375 257 12664.15 140.65 54779.68 88888.00 2013-09-14 18:37:47.500 257 12664.20 140.65 54779.68 88888.00 2013-09-14 18:37:47.625 257 12664.25 140.65 54779.70 88888.00 2013-09-14 18:37:47.750 257 12664.17 140.60 54779.68 88888.00 2013-09-14 18:37:47.875 257 12664.05 140.60 54779.68 88888.00 2013-09-14 18:37:48.000 257 12664.00 140.57 54779.70 88888.00 2013-09-14 18:37:48.125 257 12664.08 140.55 54779.70 88888.00 2013-09-14 18:37:48.250 257 12664.08 140.53 54779.70 88888.00 2013-09-14 18:37:48.375 257 12664.12 140.53 54779.70 88888.00 2013-09-14 18:37:48.500 257 12664.12 140.55 54779.70 88888.00 2013-09-14 18:37:48.625 257 12664.10 140.53 54779.70 88888.00 2013-09-14 18:37:48.750 257 12664.08 140.53 54779.70 88888.00 2013-09-14 18:37:48.875 257 12664.05 140.50 54779.68 88888.00 2013-09-14 18:37:49.000 257 12664.02 140.47 54779.68 88888.00 2013-09-14 18:37:49.125 257 12664.08 140.47 54779.72 88888.00 2013-09-14 18:37:49.250 257 12664.05 140.50 54779.72 88888.00 2013-09-14 18:37:49.375 257 12664.12 140.50 54779.72 88888.00 2013-09-14 18:37:49.500 257 12664.20 140.47 54779.72 88888.00 2013-09-14 18:37:49.625 257 12664.17 140.45 54779.70 88888.00 2013-09-14 18:37:49.750 257 12664.12 140.43 54779.70 88888.00 2013-09-14 18:37:49.875 257 12664.10 140.43 54779.70 88888.00 2013-09-14 18:37:50.000 257 12664.12 140.43 54779.72 88888.00 2013-09-14 18:37:50.125 257 12664.15 140.43 54779.72 88888.00 2013-09-14 18:37:50.250 257 12664.08 140.43 54779.72 88888.00 2013-09-14 18:37:50.375 257 12664.10 140.40 54779.72 88888.00 2013-09-14 18:37:50.500 257 12664.12 140.38 54779.72 88888.00 2013-09-14 18:37:50.625 257 12664.12 140.38 54779.75 88888.00 2013-09-14 18:37:50.750 257 12664.15 140.38 54779.72 88888.00 2013-09-14 18:37:50.875 257 12664.10 140.38 54779.70 88888.00 2013-09-14 18:37:51.000 257 12664.08 140.32 54779.70 88888.00 2013-09-14 18:37:51.125 257 12664.10 140.35 54779.72 88888.00 2013-09-14 18:37:51.250 257 12664.12 140.32 54779.72 88888.00 2013-09-14 18:37:51.375 257 12664.10 140.32 54779.75 88888.00 2013-09-14 18:37:51.500 257 12664.08 140.30 54779.72 88888.00 2013-09-14 18:37:51.625 257 12664.10 140.32 54779.75 88888.00 2013-09-14 18:37:51.750 257 12664.10 140.30 54779.75 88888.00 2013-09-14 18:37:51.875 257 12664.08 140.25 54779.75 88888.00 2013-09-14 18:37:52.000 257 12664.02 140.22 54779.72 88888.00 2013-09-14 18:37:52.125 257 12664.08 140.22 54779.72 88888.00 2013-09-14 18:37:52.250 257 12664.10 140.22 54779.75 88888.00 2013-09-14 18:37:52.375 257 12664.17 140.25 54779.72 88888.00 2013-09-14 18:37:52.500 257 12664.10 140.22 54779.72 88888.00 2013-09-14 18:37:52.625 257 12664.08 140.22 54779.75 88888.00 2013-09-14 18:37:52.750 257 12664.05 140.25 54779.75 88888.00 2013-09-14 18:37:52.875 257 12664.08 140.22 54779.72 88888.00 2013-09-14 18:37:53.000 257 12664.05 140.20 54779.72 88888.00 2013-09-14 18:37:53.125 257 12664.02 140.20 54779.75 88888.00 2013-09-14 18:37:53.250 257 12664.00 140.18 54779.78 88888.00 2013-09-14 18:37:53.375 257 12664.02 140.15 54779.78 88888.00 2013-09-14 18:37:53.500 257 12664.12 140.15 54779.78 88888.00 2013-09-14 18:37:53.625 257 12664.20 140.15 54779.78 88888.00 2013-09-14 18:37:53.750 257 12664.15 140.12 54779.78 88888.00 2013-09-14 18:37:53.875 257 12664.10 140.12 54779.78 88888.00 2013-09-14 18:37:54.000 257 12664.05 140.12 54779.75 88888.00 2013-09-14 18:37:54.125 257 12664.02 140.12 54779.78 88888.00 2013-09-14 18:37:54.250 257 12664.02 140.10 54779.78 88888.00 2013-09-14 18:37:54.375 257 12664.00 140.10 54779.72 88888.00 2013-09-14 18:37:54.500 257 12663.95 140.10 54779.75 88888.00 2013-09-14 18:37:54.625 257 12663.98 140.10 54779.78 88888.00 2013-09-14 18:37:54.750 257 12663.98 140.12 54779.78 88888.00 2013-09-14 18:37:54.875 257 12664.00 140.10 54779.78 88888.00 2013-09-14 18:37:55.000 257 12664.00 140.10 54779.78 88888.00 2013-09-14 18:37:55.125 257 12664.00 140.07 54779.78 88888.00 2013-09-14 18:37:55.250 257 12663.98 140.03 54779.78 88888.00 2013-09-14 18:37:55.375 257 12663.98 140.03 54779.75 88888.00 2013-09-14 18:37:55.500 257 12663.98 140.03 54779.75 88888.00 2013-09-14 18:37:55.625 257 12664.02 140.03 54779.78 88888.00 2013-09-14 18:37:55.750 257 12664.02 140.03 54779.78 88888.00 2013-09-14 18:37:55.875 257 12663.98 140.03 54779.78 88888.00 2013-09-14 18:37:56.000 257 12663.95 140.03 54779.80 88888.00 2013-09-14 18:37:56.125 257 12664.00 140.03 54779.78 88888.00 2013-09-14 18:37:56.250 257 12664.00 140.00 54779.80 88888.00 2013-09-14 18:37:56.375 257 12663.95 140.03 54779.78 88888.00 2013-09-14 18:37:56.500 257 12663.90 140.00 54779.78 88888.00 2013-09-14 18:37:56.625 257 12663.95 140.00 54779.78 88888.00 2013-09-14 18:37:56.750 257 12664.02 140.00 54779.78 88888.00 2013-09-14 18:37:56.875 257 12664.00 139.97 54779.78 88888.00 2013-09-14 18:37:57.000 257 12663.98 139.97 54779.72 88888.00 2013-09-14 18:37:57.125 257 12663.92 139.97 54779.75 88888.00 2013-09-14 18:37:57.250 257 12663.83 139.95 54779.78 88888.00 2013-09-14 18:37:57.375 257 12663.90 139.95 54779.78 88888.00 2013-09-14 18:37:57.500 257 12663.95 139.95 54779.78 88888.00 2013-09-14 18:37:57.625 257 12663.95 139.93 54779.80 88888.00 2013-09-14 18:37:57.750 257 12664.00 139.95 54779.80 88888.00 2013-09-14 18:37:57.875 257 12663.98 139.97 54779.80 88888.00 2013-09-14 18:37:58.000 257 12663.95 139.97 54779.80 88888.00 2013-09-14 18:37:58.125 257 12663.95 139.97 54779.80 88888.00 2013-09-14 18:37:58.250 257 12663.98 139.93 54779.80 88888.00 2013-09-14 18:37:58.375 257 12663.98 139.93 54779.78 88888.00 2013-09-14 18:37:58.500 257 12663.95 139.93 54779.78 88888.00 2013-09-14 18:37:58.625 257 12663.98 139.95 54779.82 88888.00 2013-09-14 18:37:58.750 257 12664.00 139.93 54779.78 88888.00 2013-09-14 18:37:58.875 257 12663.98 139.93 54779.78 88888.00 2013-09-14 18:37:59.000 257 12663.98 139.93 54779.78 88888.00 2013-09-14 18:37:59.125 257 12663.98 139.93 54779.78 88888.00 2013-09-14 18:37:59.250 257 12663.92 139.88 54779.78 88888.00 2013-09-14 18:37:59.375 257 12663.90 139.93 54779.78 88888.00 2013-09-14 18:37:59.500 257 12663.88 139.93 54779.78 88888.00 2013-09-14 18:37:59.625 257 12663.88 139.90 54779.80 88888.00 2013-09-14 18:37:59.750 257 12663.90 139.88 54779.78 88888.00 2013-09-14 18:37:59.875 257 12663.85 139.88 54779.78 88888.00 2013-09-14 18:38:00.000 257 12663.88 139.88 54779.75 88888.00 2013-09-14 18:38:00.125 257 12663.88 139.88 54779.78 88888.00 2013-09-14 18:38:00.250 257 12663.85 139.88 54779.80 88888.00 2013-09-14 18:38:00.375 257 12663.92 139.88 54779.80 88888.00 2013-09-14 18:38:00.500 257 12663.98 139.88 54779.80 88888.00 2013-09-14 18:38:00.625 257 12663.98 139.85 54779.78 88888.00 2013-09-14 18:38:00.750 257 12663.92 139.88 54779.78 88888.00 2013-09-14 18:38:00.875 257 12663.85 139.88 54779.78 88888.00 2013-09-14 18:38:01.000 257 12663.80 139.85 54779.75 88888.00 2013-09-14 18:38:01.125 257 12663.90 139.88 54779.78 88888.00 2013-09-14 18:38:01.250 257 12663.92 139.82 54779.75 88888.00 2013-09-14 18:38:01.375 257 12663.92 139.85 54779.75 88888.00 2013-09-14 18:38:01.500 257 12663.90 139.90 54779.75 88888.00 2013-09-14 18:38:01.625 257 12663.88 139.90 54779.75 88888.00 2013-09-14 18:38:01.750 257 12663.88 139.88 54779.75 88888.00 2013-09-14 18:38:01.875 257 12663.88 139.88 54779.82 88888.00 2013-09-14 18:38:02.000 257 12663.83 139.82 54779.80 88888.00 2013-09-14 18:38:02.125 257 12663.85 139.82 54779.80 88888.00 2013-09-14 18:38:02.250 257 12663.90 139.80 54779.78 88888.00 2013-09-14 18:38:02.375 257 12663.90 139.85 54779.78 88888.00 2013-09-14 18:38:02.500 257 12663.88 139.82 54779.80 88888.00 2013-09-14 18:38:02.625 257 12663.88 139.82 54779.78 88888.00 2013-09-14 18:38:02.750 257 12663.90 139.80 54779.78 88888.00 2013-09-14 18:38:02.875 257 12663.90 139.80 54779.78 88888.00 2013-09-14 18:38:03.000 257 12663.85 139.80 54779.78 88888.00 2013-09-14 18:38:03.125 257 12663.83 139.80 54779.80 88888.00 2013-09-14 18:38:03.250 257 12663.83 139.80 54779.80 88888.00 2013-09-14 18:38:03.375 257 12663.85 139.82 54779.80 88888.00 2013-09-14 18:38:03.500 257 12663.75 139.82 54779.80 88888.00 2013-09-14 18:38:03.625 257 12663.75 139.80 54779.75 88888.00 2013-09-14 18:38:03.750 257 12663.73 139.78 54779.72 88888.00 2013-09-14 18:38:03.875 257 12663.75 139.78 54779.75 88888.00 2013-09-14 18:38:04.000 257 12663.75 139.80 54779.75 88888.00 2013-09-14 18:38:04.125 257 12663.75 139.82 54779.75 88888.00 2013-09-14 18:38:04.250 257 12663.75 139.75 54779.78 88888.00 2013-09-14 18:38:04.375 257 12663.83 139.78 54779.80 88888.00 2013-09-14 18:38:04.500 257 12663.83 139.78 54779.80 88888.00 2013-09-14 18:38:04.625 257 12663.77 139.75 54779.75 88888.00 2013-09-14 18:38:04.750 257 12663.75 139.75 54779.78 88888.00 2013-09-14 18:38:04.875 257 12663.75 139.75 54779.78 88888.00 2013-09-14 18:38:05.000 257 12663.73 139.75 54779.75 88888.00 2013-09-14 18:38:05.125 257 12663.65 139.75 54779.72 88888.00 2013-09-14 18:38:05.250 257 12663.60 139.70 54779.70 88888.00 2013-09-14 18:38:05.375 257 12663.65 139.70 54779.70 88888.00 2013-09-14 18:38:05.500 257 12663.65 139.72 54779.72 88888.00 2013-09-14 18:38:05.625 257 12663.67 139.72 54779.75 88888.00 2013-09-14 18:38:05.750 257 12663.65 139.72 54779.75 88888.00 2013-09-14 18:38:05.875 257 12663.65 139.75 54779.78 88888.00 2013-09-14 18:38:06.000 257 12663.62 139.72 54779.75 88888.00 2013-09-14 18:38:06.125 257 12663.62 139.68 54779.72 88888.00 2013-09-14 18:38:06.250 257 12663.65 139.68 54779.75 88888.00 2013-09-14 18:38:06.375 257 12663.67 139.70 54779.72 88888.00 2013-09-14 18:38:06.500 257 12663.70 139.70 54779.70 88888.00 2013-09-14 18:38:06.625 257 12663.65 139.68 54779.72 88888.00 2013-09-14 18:38:06.750 257 12663.60 139.65 54779.72 88888.00 2013-09-14 18:38:06.875 257 12663.60 139.65 54779.70 88888.00 2013-09-14 18:38:07.000 257 12663.60 139.65 54779.72 88888.00 2013-09-14 18:38:07.125 257 12663.60 139.65 54779.72 88888.00 2013-09-14 18:38:07.250 257 12663.60 139.65 54779.75 88888.00 2013-09-14 18:38:07.375 257 12663.60 139.62 54779.75 88888.00 2013-09-14 18:38:07.500 257 12663.52 139.62 54779.72 88888.00 2013-09-14 18:38:07.625 257 12663.55 139.65 54779.72 88888.00 2013-09-14 18:38:07.750 257 12663.60 139.62 54779.75 88888.00 2013-09-14 18:38:07.875 257 12663.60 139.60 54779.72 88888.00 2013-09-14 18:38:08.000 257 12663.60 139.57 54779.72 88888.00 2013-09-14 18:38:08.125 257 12663.62 139.57 54779.72 88888.00 2013-09-14 18:38:08.250 257 12663.58 139.57 54779.75 88888.00 2013-09-14 18:38:08.375 257 12663.58 139.55 54779.75 88888.00 2013-09-14 18:38:08.500 257 12663.58 139.57 54779.75 88888.00 2013-09-14 18:38:08.625 257 12663.60 139.60 54779.75 88888.00 2013-09-14 18:38:08.750 257 12663.58 139.55 54779.70 88888.00 2013-09-14 18:38:08.875 257 12663.58 139.55 54779.72 88888.00 2013-09-14 18:38:09.000 257 12663.60 139.53 54779.72 88888.00 2013-09-14 18:38:09.125 257 12663.60 139.50 54779.70 88888.00 2013-09-14 18:38:09.250 257 12663.60 139.50 54779.70 88888.00 2013-09-14 18:38:09.375 257 12663.67 139.50 54779.72 88888.00 2013-09-14 18:38:09.500 257 12663.65 139.50 54779.72 88888.00 2013-09-14 18:38:09.625 257 12663.58 139.47 54779.72 88888.00 2013-09-14 18:38:09.750 257 12663.60 139.50 54779.70 88888.00 2013-09-14 18:38:09.875 257 12663.62 139.47 54779.70 88888.00 2013-09-14 18:38:10.000 257 12663.62 139.45 54779.68 88888.00 2013-09-14 18:38:10.125 257 12663.62 139.45 54779.70 88888.00 2013-09-14 18:38:10.250 257 12663.62 139.43 54779.70 88888.00 2013-09-14 18:38:10.375 257 12663.65 139.43 54779.68 88888.00 2013-09-14 18:38:10.500 257 12663.60 139.40 54779.68 88888.00 2013-09-14 18:38:10.625 257 12663.52 139.40 54779.70 88888.00 2013-09-14 18:38:10.750 257 12663.55 139.40 54779.70 88888.00 2013-09-14 18:38:10.875 257 12663.52 139.40 54779.68 88888.00 2013-09-14 18:38:11.000 257 12663.45 139.38 54779.68 88888.00 2013-09-14 18:38:11.125 257 12663.42 139.35 54779.70 88888.00 2013-09-14 18:38:11.250 257 12663.48 139.35 54779.72 88888.00 2013-09-14 18:38:11.375 257 12663.52 139.32 54779.72 88888.00 2013-09-14 18:38:11.500 257 12663.50 139.32 54779.70 88888.00 2013-09-14 18:38:11.625 257 12663.50 139.30 54779.68 88888.00 2013-09-14 18:38:11.750 257 12663.55 139.30 54779.70 88888.00 2013-09-14 18:38:11.875 257 12663.52 139.30 54779.68 88888.00 2013-09-14 18:38:12.000 257 12663.50 139.25 54779.68 88888.00 2013-09-14 18:38:12.125 257 12663.50 139.28 54779.68 88888.00 2013-09-14 18:38:12.250 257 12663.50 139.30 54779.68 88888.00 2013-09-14 18:38:12.375 257 12663.52 139.28 54779.68 88888.00 2013-09-14 18:38:12.500 257 12663.52 139.28 54779.68 88888.00 2013-09-14 18:38:12.625 257 12663.52 139.25 54779.70 88888.00 2013-09-14 18:38:12.750 257 12663.48 139.22 54779.68 88888.00 2013-09-14 18:38:12.875 257 12663.45 139.25 54779.68 88888.00 2013-09-14 18:38:13.000 257 12663.42 139.22 54779.65 88888.00 2013-09-14 18:38:13.125 257 12663.45 139.18 54779.65 88888.00 2013-09-14 18:38:13.250 257 12663.48 139.18 54779.68 88888.00 2013-09-14 18:38:13.375 257 12663.52 139.20 54779.68 88888.00 2013-09-14 18:38:13.500 257 12663.50 139.18 54779.65 88888.00 2013-09-14 18:38:13.625 257 12663.40 139.15 54779.65 88888.00 2013-09-14 18:38:13.750 257 12663.35 139.12 54779.68 88888.00 2013-09-14 18:38:13.875 257 12663.38 139.12 54779.68 88888.00 2013-09-14 18:38:14.000 257 12663.42 139.10 54779.68 88888.00 2013-09-14 18:38:14.125 257 12663.45 139.12 54779.68 88888.00 2013-09-14 18:38:14.250 257 12663.42 139.10 54779.70 88888.00 2013-09-14 18:38:14.375 257 12663.42 139.10 54779.68 88888.00 2013-09-14 18:38:14.500 257 12663.40 139.07 54779.68 88888.00 2013-09-14 18:38:14.625 257 12663.38 139.07 54779.68 88888.00 2013-09-14 18:38:14.750 257 12663.42 139.05 54779.68 88888.00 2013-09-14 18:38:14.875 257 12663.48 139.00 54779.68 88888.00 2013-09-14 18:38:15.000 257 12663.42 138.97 54779.62 88888.00 2013-09-14 18:38:15.125 257 12663.40 139.00 54779.65 88888.00 2013-09-14 18:38:15.250 257 12663.48 138.97 54779.68 88888.00 2013-09-14 18:38:15.375 257 12663.50 138.95 54779.65 88888.00 2013-09-14 18:38:15.500 257 12663.35 138.95 54779.65 88888.00 2013-09-14 18:38:15.625 257 12663.30 138.95 54779.65 88888.00 2013-09-14 18:38:15.750 257 12663.40 138.90 54779.65 88888.00 2013-09-14 18:38:15.875 257 12663.45 138.93 54779.65 88888.00 2013-09-14 18:38:16.000 257 12663.48 138.93 54779.65 88888.00 2013-09-14 18:38:16.125 257 12663.50 138.93 54779.68 88888.00 2013-09-14 18:38:16.250 257 12663.45 138.85 54779.62 88888.00 2013-09-14 18:38:16.375 257 12663.48 138.88 54779.65 88888.00 2013-09-14 18:38:16.500 257 12663.50 138.88 54779.62 88888.00 2013-09-14 18:38:16.625 257 12663.48 138.88 54779.62 88888.00 2013-09-14 18:38:16.750 257 12663.42 138.82 54779.65 88888.00 2013-09-14 18:38:16.875 257 12663.45 138.82 54779.68 88888.00 2013-09-14 18:38:17.000 257 12663.48 138.82 54779.65 88888.00 2013-09-14 18:38:17.125 257 12663.42 138.80 54779.65 88888.00 2013-09-14 18:38:17.250 257 12663.45 138.75 54779.65 88888.00 2013-09-14 18:38:17.375 257 12663.50 138.75 54779.65 88888.00 2013-09-14 18:38:17.500 257 12663.40 138.72 54779.62 88888.00 2013-09-14 18:38:17.625 257 12663.42 138.72 54779.65 88888.00 2013-09-14 18:38:17.750 257 12663.48 138.70 54779.62 88888.00 2013-09-14 18:38:17.875 257 12663.50 138.70 54779.62 88888.00 2013-09-14 18:38:18.000 257 12663.48 138.72 54779.65 88888.00 2013-09-14 18:38:18.125 257 12663.42 138.70 54779.65 88888.00 2013-09-14 18:38:18.250 257 12663.40 138.68 54779.68 88888.00 2013-09-14 18:38:18.375 257 12663.42 138.68 54779.68 88888.00 2013-09-14 18:38:18.500 257 12663.45 138.65 54779.68 88888.00 2013-09-14 18:38:18.625 257 12663.50 138.65 54779.68 88888.00 2013-09-14 18:38:18.750 257 12663.48 138.62 54779.68 88888.00 2013-09-14 18:38:18.875 257 12663.50 138.57 54779.65 88888.00 2013-09-14 18:38:19.000 257 12663.50 138.60 54779.65 88888.00 2013-09-14 18:38:19.125 257 12663.50 138.60 54779.65 88888.00 2013-09-14 18:38:19.250 257 12663.48 138.57 54779.65 88888.00 2013-09-14 18:38:19.375 257 12663.50 138.60 54779.65 88888.00 2013-09-14 18:38:19.500 257 12663.50 138.60 54779.65 88888.00 2013-09-14 18:38:19.625 257 12663.55 138.57 54779.62 88888.00 2013-09-14 18:38:19.750 257 12663.55 138.57 54779.62 88888.00 2013-09-14 18:38:19.875 257 12663.55 138.57 54779.65 88888.00 2013-09-14 18:38:20.000 257 12663.52 138.53 54779.68 88888.00 2013-09-14 18:38:20.125 257 12663.52 138.53 54779.68 88888.00 2013-09-14 18:38:20.250 257 12663.48 138.50 54779.62 88888.00 2013-09-14 18:38:20.375 257 12663.45 138.50 54779.65 88888.00 2013-09-14 18:38:20.500 257 12663.42 138.50 54779.65 88888.00 2013-09-14 18:38:20.625 257 12663.45 138.47 54779.65 88888.00 2013-09-14 18:38:20.750 257 12663.52 138.47 54779.68 88888.00 2013-09-14 18:38:20.875 257 12663.55 138.47 54779.65 88888.00 2013-09-14 18:38:21.000 257 12663.55 138.47 54779.62 88888.00 2013-09-14 18:38:21.125 257 12663.58 138.47 54779.68 88888.00 2013-09-14 18:38:21.250 257 12663.50 138.45 54779.65 88888.00 2013-09-14 18:38:21.375 257 12663.50 138.43 54779.65 88888.00 2013-09-14 18:38:21.500 257 12663.52 138.45 54779.68 88888.00 2013-09-14 18:38:21.625 257 12663.52 138.45 54779.65 88888.00 2013-09-14 18:38:21.750 257 12663.50 138.43 54779.65 88888.00 2013-09-14 18:38:21.875 257 12663.52 138.40 54779.65 88888.00 2013-09-14 18:38:22.000 257 12663.58 138.40 54779.62 88888.00 2013-09-14 18:38:22.125 257 12663.58 138.40 54779.62 88888.00 2013-09-14 18:38:22.250 257 12663.55 138.38 54779.62 88888.00 2013-09-14 18:38:22.375 257 12663.55 138.38 54779.62 88888.00 2013-09-14 18:38:22.500 257 12663.48 138.35 54779.62 88888.00 2013-09-14 18:38:22.625 257 12663.45 138.35 54779.65 88888.00 2013-09-14 18:38:22.750 257 12663.50 138.35 54779.62 88888.00 2013-09-14 18:38:22.875 257 12663.55 138.35 54779.62 88888.00 2013-09-14 18:38:23.000 257 12663.60 138.35 54779.65 88888.00 2013-09-14 18:38:23.125 257 12663.60 138.35 54779.65 88888.00 2013-09-14 18:38:23.250 257 12663.62 138.35 54779.65 88888.00 2013-09-14 18:38:23.375 257 12663.60 138.35 54779.65 88888.00 2013-09-14 18:38:23.500 257 12663.55 138.35 54779.62 88888.00 2013-09-14 18:38:23.625 257 12663.50 138.32 54779.68 88888.00 2013-09-14 18:38:23.750 257 12663.52 138.32 54779.65 88888.00 2013-09-14 18:38:23.875 257 12663.55 138.32 54779.65 88888.00 2013-09-14 18:38:24.000 257 12663.48 138.30 54779.62 88888.00 2013-09-14 18:38:24.125 257 12663.45 138.30 54779.65 88888.00 2013-09-14 18:38:24.250 257 12663.50 138.28 54779.68 88888.00 2013-09-14 18:38:24.375 257 12663.50 138.28 54779.68 88888.00 2013-09-14 18:38:24.500 257 12663.50 138.28 54779.68 88888.00 2013-09-14 18:38:24.625 257 12663.55 138.30 54779.68 88888.00 2013-09-14 18:38:24.750 257 12663.55 138.30 54779.70 88888.00 2013-09-14 18:38:24.875 257 12663.52 138.30 54779.68 88888.00 2013-09-14 18:38:25.000 257 12663.50 138.30 54779.65 88888.00 2013-09-14 18:38:25.125 257 12663.52 138.28 54779.68 88888.00 2013-09-14 18:38:25.250 257 12663.52 138.25 54779.65 88888.00 2013-09-14 18:38:25.375 257 12663.58 138.30 54779.62 88888.00 2013-09-14 18:38:25.500 257 12663.58 138.30 54779.65 88888.00 2013-09-14 18:38:25.625 257 12663.60 138.28 54779.65 88888.00 2013-09-14 18:38:25.750 257 12663.58 138.28 54779.62 88888.00 2013-09-14 18:38:25.875 257 12663.58 138.28 54779.65 88888.00 2013-09-14 18:38:26.000 257 12663.58 138.28 54779.65 88888.00 2013-09-14 18:38:26.125 257 12663.52 138.30 54779.65 88888.00 2013-09-14 18:38:26.250 257 12663.52 138.25 54779.62 88888.00 2013-09-14 18:38:26.375 257 12663.62 138.25 54779.65 88888.00 2013-09-14 18:38:26.500 257 12663.60 138.25 54779.68 88888.00 2013-09-14 18:38:26.625 257 12663.62 138.25 54779.68 88888.00 2013-09-14 18:38:26.750 257 12663.65 138.25 54779.68 88888.00 2013-09-14 18:38:26.875 257 12663.62 138.28 54779.65 88888.00 2013-09-14 18:38:27.000 257 12663.58 138.28 54779.65 88888.00 2013-09-14 18:38:27.125 257 12663.62 138.28 54779.65 88888.00 2013-09-14 18:38:27.250 257 12663.65 138.25 54779.68 88888.00 2013-09-14 18:38:27.375 257 12663.65 138.28 54779.68 88888.00 2013-09-14 18:38:27.500 257 12663.67 138.28 54779.68 88888.00 2013-09-14 18:38:27.625 257 12663.65 138.28 54779.65 88888.00 2013-09-14 18:38:27.750 257 12663.62 138.28 54779.65 88888.00 2013-09-14 18:38:27.875 257 12663.65 138.28 54779.65 88888.00 2013-09-14 18:38:28.000 257 12663.58 138.28 54779.60 88888.00 2013-09-14 18:38:28.125 257 12663.55 138.28 54779.62 88888.00 2013-09-14 18:38:28.250 257 12663.55 138.28 54779.62 88888.00 2013-09-14 18:38:28.375 257 12663.58 138.30 54779.68 88888.00 2013-09-14 18:38:28.500 257 12663.55 138.28 54779.65 88888.00 2013-09-14 18:38:28.625 257 12663.55 138.28 54779.70 88888.00 2013-09-14 18:38:28.750 257 12663.60 138.28 54779.68 88888.00 2013-09-14 18:38:28.875 257 12663.58 138.30 54779.70 88888.00 2013-09-14 18:38:29.000 257 12663.52 138.30 54779.70 88888.00 2013-09-14 18:38:29.125 257 12663.50 138.30 54779.68 88888.00 2013-09-14 18:38:29.250 257 12663.55 138.28 54779.65 88888.00 2013-09-14 18:38:29.375 257 12663.60 138.30 54779.65 88888.00 2013-09-14 18:38:29.500 257 12663.60 138.28 54779.65 88888.00 2013-09-14 18:38:29.625 257 12663.55 138.30 54779.70 88888.00 2013-09-14 18:38:29.750 257 12663.58 138.30 54779.70 88888.00 2013-09-14 18:38:29.875 257 12663.58 138.32 54779.65 88888.00 2013-09-14 18:38:30.000 257 12663.60 138.30 54779.65 88888.00 2013-09-14 18:38:30.125 257 12663.65 138.30 54779.68 88888.00 2013-09-14 18:38:30.250 257 12663.62 138.30 54779.68 88888.00 2013-09-14 18:38:30.375 257 12663.62 138.30 54779.70 88888.00 2013-09-14 18:38:30.500 257 12663.58 138.32 54779.70 88888.00 2013-09-14 18:38:30.625 257 12663.58 138.32 54779.65 88888.00 2013-09-14 18:38:30.750 257 12663.62 138.32 54779.65 88888.00 2013-09-14 18:38:30.875 257 12663.65 138.35 54779.68 88888.00 2013-09-14 18:38:31.000 257 12663.65 138.35 54779.65 88888.00 2013-09-14 18:38:31.125 257 12663.65 138.38 54779.68 88888.00 2013-09-14 18:38:31.250 257 12663.62 138.38 54779.70 88888.00 2013-09-14 18:38:31.375 257 12663.67 138.35 54779.70 88888.00 2013-09-14 18:38:31.500 257 12663.73 138.35 54779.68 88888.00 2013-09-14 18:38:31.625 257 12663.67 138.38 54779.70 88888.00 2013-09-14 18:38:31.750 257 12663.65 138.40 54779.70 88888.00 2013-09-14 18:38:31.875 257 12663.62 138.40 54779.68 88888.00 2013-09-14 18:38:32.000 257 12663.62 138.38 54779.68 88888.00 2013-09-14 18:38:32.125 257 12663.58 138.38 54779.68 88888.00 2013-09-14 18:38:32.250 257 12663.50 138.38 54779.68 88888.00 2013-09-14 18:38:32.375 257 12663.60 138.38 54779.68 88888.00 2013-09-14 18:38:32.500 257 12663.65 138.38 54779.68 88888.00 2013-09-14 18:38:32.625 257 12663.67 138.38 54779.68 88888.00 2013-09-14 18:38:32.750 257 12663.73 138.38 54779.68 88888.00 2013-09-14 18:38:32.875 257 12663.73 138.38 54779.65 88888.00 2013-09-14 18:38:33.000 257 12663.75 138.38 54779.65 88888.00 2013-09-14 18:38:33.125 257 12663.80 138.43 54779.70 88888.00 2013-09-14 18:38:33.250 257 12663.80 138.40 54779.72 88888.00 2013-09-14 18:38:33.375 257 12663.75 138.43 54779.70 88888.00 2013-09-14 18:38:33.500 257 12663.70 138.43 54779.68 88888.00 2013-09-14 18:38:33.625 257 12663.70 138.43 54779.68 88888.00 2013-09-14 18:38:33.750 257 12663.65 138.45 54779.65 88888.00 2013-09-14 18:38:33.875 257 12663.70 138.45 54779.68 88888.00 2013-09-14 18:38:34.000 257 12663.75 138.47 54779.65 88888.00 2013-09-14 18:38:34.125 257 12663.73 138.47 54779.65 88888.00 2013-09-14 18:38:34.250 257 12663.65 138.50 54779.65 88888.00 2013-09-14 18:38:34.375 257 12663.73 138.50 54779.65 88888.00 2013-09-14 18:38:34.500 257 12663.70 138.50 54779.65 88888.00 2013-09-14 18:38:34.625 257 12663.70 138.55 54779.68 88888.00 2013-09-14 18:38:34.750 257 12663.70 138.55 54779.68 88888.00 2013-09-14 18:38:34.875 257 12663.65 138.55 54779.68 88888.00 2013-09-14 18:38:35.000 257 12663.62 138.53 54779.68 88888.00 2013-09-14 18:38:35.125 257 12663.62 138.53 54779.70 88888.00 2013-09-14 18:38:35.250 257 12663.65 138.53 54779.68 88888.00 2013-09-14 18:38:35.375 257 12663.73 138.55 54779.65 88888.00 2013-09-14 18:38:35.500 257 12663.73 138.57 54779.65 88888.00 2013-09-14 18:38:35.625 257 12663.75 138.57 54779.68 88888.00 2013-09-14 18:38:35.750 257 12663.77 138.57 54779.70 88888.00 2013-09-14 18:38:35.875 257 12663.70 138.60 54779.68 88888.00 2013-09-14 18:38:36.000 257 12663.70 138.60 54779.68 88888.00 2013-09-14 18:38:36.125 257 12663.75 138.62 54779.68 88888.00 2013-09-14 18:38:36.250 257 12663.70 138.62 54779.70 88888.00 2013-09-14 18:38:36.375 257 12663.67 138.65 54779.72 88888.00 2013-09-14 18:38:36.500 257 12663.73 138.62 54779.68 88888.00 2013-09-14 18:38:36.625 257 12663.75 138.62 54779.65 88888.00 2013-09-14 18:38:36.750 257 12663.73 138.65 54779.68 88888.00 2013-09-14 18:38:36.875 257 12663.67 138.65 54779.68 88888.00 2013-09-14 18:38:37.000 257 12663.67 138.65 54779.68 88888.00 2013-09-14 18:38:37.125 257 12663.65 138.68 54779.70 88888.00 2013-09-14 18:38:37.250 257 12663.62 138.65 54779.70 88888.00 2013-09-14 18:38:37.375 257 12663.65 138.68 54779.68 88888.00 2013-09-14 18:38:37.500 257 12663.65 138.68 54779.70 88888.00 2013-09-14 18:38:37.625 257 12663.67 138.72 54779.70 88888.00 2013-09-14 18:38:37.750 257 12663.67 138.70 54779.68 88888.00 2013-09-14 18:38:37.875 257 12663.70 138.70 54779.68 88888.00 2013-09-14 18:38:38.000 257 12663.70 138.72 54779.65 88888.00 2013-09-14 18:38:38.125 257 12663.70 138.70 54779.68 88888.00 2013-09-14 18:38:38.250 257 12663.67 138.72 54779.68 88888.00 2013-09-14 18:38:38.375 257 12663.70 138.75 54779.68 88888.00 2013-09-14 18:38:38.500 257 12663.67 138.72 54779.65 88888.00 2013-09-14 18:38:38.625 257 12663.65 138.72 54779.62 88888.00 2013-09-14 18:38:38.750 257 12663.70 138.72 54779.65 88888.00 2013-09-14 18:38:38.875 257 12663.70 138.72 54779.65 88888.00 2013-09-14 18:38:39.000 257 12663.62 138.72 54779.62 88888.00 2013-09-14 18:38:39.125 257 12663.65 138.72 54779.65 88888.00 2013-09-14 18:38:39.250 257 12663.65 138.72 54779.65 88888.00 2013-09-14 18:38:39.375 257 12663.62 138.72 54779.62 88888.00 2013-09-14 18:38:39.500 257 12663.58 138.75 54779.62 88888.00 2013-09-14 18:38:39.625 257 12663.65 138.78 54779.60 88888.00 2013-09-14 18:38:39.750 257 12663.67 138.78 54779.62 88888.00 2013-09-14 18:38:39.875 257 12663.67 138.75 54779.62 88888.00 2013-09-14 18:38:40.000 257 12663.65 138.75 54779.62 88888.00 2013-09-14 18:38:40.125 257 12663.70 138.72 54779.60 88888.00 2013-09-14 18:38:40.250 257 12663.65 138.75 54779.65 88888.00 2013-09-14 18:38:40.375 257 12663.65 138.78 54779.62 88888.00 2013-09-14 18:38:40.500 257 12663.70 138.78 54779.62 88888.00 2013-09-14 18:38:40.625 257 12663.73 138.80 54779.62 88888.00 2013-09-14 18:38:40.750 257 12663.73 138.78 54779.62 88888.00 2013-09-14 18:38:40.875 257 12663.65 138.78 54779.65 88888.00 2013-09-14 18:38:41.000 257 12663.65 138.80 54779.65 88888.00 2013-09-14 18:38:41.125 257 12663.70 138.80 54779.65 88888.00 2013-09-14 18:38:41.250 257 12663.65 138.78 54779.62 88888.00 2013-09-14 18:38:41.375 257 12663.65 138.78 54779.62 88888.00 2013-09-14 18:38:41.500 257 12663.67 138.78 54779.57 88888.00 2013-09-14 18:38:41.625 257 12663.67 138.78 54779.60 88888.00 2013-09-14 18:38:41.750 257 12663.65 138.78 54779.62 88888.00 2013-09-14 18:38:41.875 257 12663.60 138.80 54779.62 88888.00 2013-09-14 18:38:42.000 257 12663.60 138.82 54779.60 88888.00 2013-09-14 18:38:42.125 257 12663.65 138.82 54779.60 88888.00 2013-09-14 18:38:42.250 257 12663.62 138.78 54779.60 88888.00 2013-09-14 18:38:42.375 257 12663.60 138.82 54779.62 88888.00 2013-09-14 18:38:42.500 257 12663.52 138.82 54779.62 88888.00 2013-09-14 18:38:42.625 257 12663.50 138.82 54779.62 88888.00 2013-09-14 18:38:42.750 257 12663.48 138.82 54779.60 88888.00 2013-09-14 18:38:42.875 257 12663.52 138.82 54779.60 88888.00 2013-09-14 18:38:43.000 257 12663.58 138.85 54779.60 88888.00 2013-09-14 18:38:43.125 257 12663.55 138.85 54779.60 88888.00 2013-09-14 18:38:43.250 257 12663.52 138.88 54779.62 88888.00 2013-09-14 18:38:43.375 257 12663.52 138.88 54779.62 88888.00 2013-09-14 18:38:43.500 257 12663.50 138.88 54779.62 88888.00 2013-09-14 18:38:43.625 257 12663.48 138.85 54779.60 88888.00 2013-09-14 18:38:43.750 257 12663.50 138.85 54779.62 88888.00 2013-09-14 18:38:43.875 257 12663.50 138.85 54779.62 88888.00 2013-09-14 18:38:44.000 257 12663.50 138.82 54779.60 88888.00 2013-09-14 18:38:44.125 257 12663.52 138.88 54779.57 88888.00 2013-09-14 18:38:44.250 257 12663.48 138.85 54779.57 88888.00 2013-09-14 18:38:44.375 257 12663.48 138.85 54779.60 88888.00 2013-09-14 18:38:44.500 257 12663.50 138.85 54779.60 88888.00 2013-09-14 18:38:44.625 257 12663.52 138.85 54779.60 88888.00 2013-09-14 18:38:44.750 257 12663.50 138.85 54779.60 88888.00 2013-09-14 18:38:44.875 257 12663.45 138.85 54779.57 88888.00 2013-09-14 18:38:45.000 257 12663.45 138.88 54779.57 88888.00 2013-09-14 18:38:45.125 257 12663.48 138.88 54779.60 88888.00 2013-09-14 18:38:45.250 257 12663.45 138.82 54779.57 88888.00 2013-09-14 18:38:45.375 257 12663.38 138.85 54779.60 88888.00 2013-09-14 18:38:45.500 257 12663.33 138.85 54779.60 88888.00 2013-09-14 18:38:45.625 257 12663.35 138.85 54779.60 88888.00 2013-09-14 18:38:45.750 257 12663.38 138.82 54779.60 88888.00 2013-09-14 18:38:45.875 257 12663.35 138.82 54779.60 88888.00 2013-09-14 18:38:46.000 257 12663.40 138.82 54779.57 88888.00 2013-09-14 18:38:46.125 257 12663.38 138.82 54779.57 88888.00 2013-09-14 18:38:46.250 257 12663.40 138.82 54779.57 88888.00 2013-09-14 18:38:46.375 257 12663.42 138.85 54779.55 88888.00 2013-09-14 18:38:46.500 257 12663.45 138.82 54779.57 88888.00 2013-09-14 18:38:46.625 257 12663.42 138.82 54779.55 88888.00 2013-09-14 18:38:46.750 257 12663.40 138.82 54779.55 88888.00 2013-09-14 18:38:46.875 257 12663.38 138.85 54779.60 88888.00 2013-09-14 18:38:47.000 257 12663.40 138.85 54779.57 88888.00 2013-09-14 18:38:47.125 257 12663.38 138.85 54779.60 88888.00 2013-09-14 18:38:47.250 257 12663.38 138.85 54779.57 88888.00 2013-09-14 18:38:47.375 257 12663.30 138.82 54779.57 88888.00 2013-09-14 18:38:47.500 257 12663.30 138.80 54779.57 88888.00 2013-09-14 18:38:47.625 257 12663.27 138.80 54779.55 88888.00 2013-09-14 18:38:47.750 257 12663.25 138.80 54779.57 88888.00 2013-09-14 18:38:47.875 257 12663.23 138.82 54779.57 88888.00 2013-09-14 18:38:48.000 257 12663.23 138.82 54779.57 88888.00 2013-09-14 18:38:48.125 257 12663.20 138.85 54779.60 88888.00 2013-09-14 18:38:48.250 257 12663.15 138.80 54779.60 88888.00 2013-09-14 18:38:48.375 257 12663.17 138.82 54779.57 88888.00 2013-09-14 18:38:48.500 257 12663.15 138.80 54779.57 88888.00 2013-09-14 18:38:48.625 257 12663.08 138.78 54779.57 88888.00 2013-09-14 18:38:48.750 257 12663.08 138.80 54779.57 88888.00 2013-09-14 18:38:48.875 257 12663.12 138.80 54779.60 88888.00 2013-09-14 18:38:49.000 257 12663.08 138.78 54779.57 88888.00 2013-09-14 18:38:49.125 257 12663.05 138.78 54779.60 88888.00 2013-09-14 18:38:49.250 257 12663.10 138.78 54779.57 88888.00 2013-09-14 18:38:49.375 257 12663.10 138.78 54779.57 88888.00 2013-09-14 18:38:49.500 257 12663.10 138.78 54779.57 88888.00 2013-09-14 18:38:49.625 257 12663.08 138.78 54779.55 88888.00 2013-09-14 18:38:49.750 257 12663.08 138.75 54779.55 88888.00 2013-09-14 18:38:49.875 257 12663.10 138.72 54779.55 88888.00 2013-09-14 18:38:50.000 257 12663.17 138.75 54779.53 88888.00 2013-09-14 18:38:50.125 257 12663.20 138.75 54779.53 88888.00 2013-09-14 18:38:50.250 257 12663.08 138.75 54779.53 88888.00 2013-09-14 18:38:50.375 257 12663.10 138.75 54779.50 88888.00 2013-09-14 18:38:50.500 257 12663.10 138.72 54779.53 88888.00 2013-09-14 18:38:50.625 257 12663.08 138.75 54779.53 88888.00 2013-09-14 18:38:50.750 257 12663.05 138.75 54779.53 88888.00 2013-09-14 18:38:50.875 257 12663.05 138.70 54779.53 88888.00 2013-09-14 18:38:51.000 257 12663.08 138.68 54779.50 88888.00 2013-09-14 18:38:51.125 257 12663.02 138.72 54779.53 88888.00 2013-09-14 18:38:51.250 257 12663.00 138.75 54779.53 88888.00 2013-09-14 18:38:51.375 257 12663.02 138.75 54779.53 88888.00 2013-09-14 18:38:51.500 257 12663.02 138.75 54779.53 88888.00 2013-09-14 18:38:51.625 257 12663.00 138.72 54779.53 88888.00 2013-09-14 18:38:51.750 257 12663.00 138.70 54779.53 88888.00 2013-09-14 18:38:51.875 257 12663.00 138.72 54779.55 88888.00 2013-09-14 18:38:52.000 257 12663.02 138.72 54779.53 88888.00 2013-09-14 18:38:52.125 257 12663.00 138.72 54779.53 88888.00 2013-09-14 18:38:52.250 257 12662.95 138.70 54779.50 88888.00 2013-09-14 18:38:52.375 257 12662.95 138.70 54779.53 88888.00 2013-09-14 18:38:52.500 257 12662.92 138.70 54779.50 88888.00 2013-09-14 18:38:52.625 257 12662.90 138.68 54779.50 88888.00 2013-09-14 18:38:52.750 257 12662.92 138.68 54779.53 88888.00 2013-09-14 18:38:52.875 257 12662.95 138.70 54779.55 88888.00 2013-09-14 18:38:53.000 257 12662.92 138.68 54779.53 88888.00 2013-09-14 18:38:53.125 257 12662.90 138.68 54779.53 88888.00 2013-09-14 18:38:53.250 257 12662.92 138.65 54779.53 88888.00 2013-09-14 18:38:53.375 257 12662.95 138.68 54779.53 88888.00 2013-09-14 18:38:53.500 257 12662.88 138.68 54779.53 88888.00 2013-09-14 18:38:53.625 257 12662.90 138.68 54779.53 88888.00 2013-09-14 18:38:53.750 257 12662.98 138.68 54779.53 88888.00 2013-09-14 18:38:53.875 257 12662.88 138.65 54779.53 88888.00 2013-09-14 18:38:54.000 257 12662.75 138.62 54779.50 88888.00 2013-09-14 18:38:54.125 257 12662.77 138.60 54779.50 88888.00 2013-09-14 18:38:54.250 257 12662.80 138.60 54779.50 88888.00 2013-09-14 18:38:54.375 257 12662.88 138.65 54779.50 88888.00 2013-09-14 18:38:54.500 257 12662.85 138.65 54779.53 88888.00 2013-09-14 18:38:54.625 257 12662.85 138.62 54779.50 88888.00 2013-09-14 18:38:54.750 257 12662.77 138.60 54779.53 88888.00 2013-09-14 18:38:54.875 257 12662.77 138.57 54779.50 88888.00 2013-09-14 18:38:55.000 257 12662.77 138.60 54779.50 88888.00 2013-09-14 18:38:55.125 257 12662.77 138.60 54779.50 88888.00 2013-09-14 18:38:55.250 257 12662.67 138.57 54779.53 88888.00 2013-09-14 18:38:55.375 257 12662.70 138.57 54779.53 88888.00 2013-09-14 18:38:55.500 257 12662.67 138.57 54779.50 88888.00 2013-09-14 18:38:55.625 257 12662.65 138.57 54779.50 88888.00 2013-09-14 18:38:55.750 257 12662.60 138.57 54779.50 88888.00 2013-09-14 18:38:55.875 257 12662.62 138.60 54779.53 88888.00 2013-09-14 18:38:56.000 257 12662.62 138.55 54779.53 88888.00 2013-09-14 18:38:56.125 257 12662.62 138.53 54779.53 88888.00 2013-09-14 18:38:56.250 257 12662.62 138.55 54779.53 88888.00 2013-09-14 18:38:56.375 257 12662.62 138.57 54779.50 88888.00 2013-09-14 18:38:56.500 257 12662.60 138.55 54779.50 88888.00 2013-09-14 18:38:56.625 257 12662.60 138.55 54779.53 88888.00 2013-09-14 18:38:56.750 257 12662.60 138.53 54779.53 88888.00 2013-09-14 18:38:56.875 257 12662.60 138.53 54779.53 88888.00 2013-09-14 18:38:57.000 257 12662.60 138.53 54779.55 88888.00 2013-09-14 18:38:57.125 257 12662.62 138.53 54779.55 88888.00 2013-09-14 18:38:57.250 257 12662.55 138.53 54779.55 88888.00 2013-09-14 18:38:57.375 257 12662.50 138.53 54779.55 88888.00 2013-09-14 18:38:57.500 257 12662.50 138.50 54779.55 88888.00 2013-09-14 18:38:57.625 257 12662.60 138.53 54779.53 88888.00 2013-09-14 18:38:57.750 257 12662.65 138.55 54779.53 88888.00 2013-09-14 18:38:57.875 257 12662.60 138.50 54779.55 88888.00 2013-09-14 18:38:58.000 257 12662.55 138.50 54779.50 88888.00 2013-09-14 18:38:58.125 257 12662.60 138.50 54779.50 88888.00 2013-09-14 18:38:58.250 257 12662.52 138.45 54779.50 88888.00 2013-09-14 18:38:58.375 257 12662.52 138.47 54779.47 88888.00 2013-09-14 18:38:58.500 257 12662.50 138.45 54779.50 88888.00 2013-09-14 18:38:58.625 257 12662.48 138.45 54779.53 88888.00 2013-09-14 18:38:58.750 257 12662.48 138.43 54779.50 88888.00 2013-09-14 18:38:58.875 257 12662.42 138.43 54779.50 88888.00 2013-09-14 18:38:59.000 257 12662.42 138.43 54779.53 88888.00 2013-09-14 18:38:59.125 257 12662.38 138.43 54779.50 88888.00 2013-09-14 18:38:59.250 257 12662.40 138.43 54779.53 88888.00 2013-09-14 18:38:59.375 257 12662.45 138.43 54779.50 88888.00 2013-09-14 18:38:59.500 257 12662.42 138.43 54779.50 88888.00 2013-09-14 18:38:59.625 257 12662.42 138.43 54779.50 88888.00 2013-09-14 18:38:59.750 257 12662.42 138.40 54779.50 88888.00 2013-09-14 18:38:59.875 257 12662.38 138.43 54779.50 88888.00 2013-09-14 18:39:00.000 257 12662.38 138.40 54779.50 88888.00 2013-09-14 18:39:00.125 257 12662.40 138.40 54779.53 88888.00 2013-09-14 18:39:00.250 257 12662.38 138.38 54779.53 88888.00 2013-09-14 18:39:00.375 257 12662.35 138.38 54779.50 88888.00 2013-09-14 18:39:00.500 257 12662.33 138.38 54779.50 88888.00 2013-09-14 18:39:00.625 257 12662.33 138.38 54779.47 88888.00 2013-09-14 18:39:00.750 257 12662.35 138.38 54779.45 88888.00 2013-09-14 18:39:00.875 257 12662.30 138.38 54779.47 88888.00 2013-09-14 18:39:01.000 257 12662.33 138.38 54779.47 88888.00 2013-09-14 18:39:01.125 257 12662.38 138.38 54779.50 88888.00 2013-09-14 18:39:01.250 257 12662.33 138.32 54779.50 88888.00 2013-09-14 18:39:01.375 257 12662.40 138.35 54779.53 88888.00 2013-09-14 18:39:01.500 257 12662.40 138.32 54779.50 88888.00 2013-09-14 18:39:01.625 257 12662.38 138.32 54779.47 88888.00 2013-09-14 18:39:01.750 257 12662.33 138.32 54779.45 88888.00 2013-09-14 18:39:01.875 257 12662.35 138.32 54779.47 88888.00 2013-09-14 18:39:02.000 257 12662.35 138.32 54779.47 88888.00 2013-09-14 18:39:02.125 257 12662.35 138.35 54779.50 88888.00 2013-09-14 18:39:02.250 257 12662.30 138.30 54779.50 88888.00 2013-09-14 18:39:02.375 257 12662.33 138.32 54779.50 88888.00 2013-09-14 18:39:02.500 257 12662.27 138.30 54779.50 88888.00 2013-09-14 18:39:02.625 257 12662.25 138.30 54779.53 88888.00 2013-09-14 18:39:02.750 257 12662.23 138.30 54779.50 88888.00 2013-09-14 18:39:02.875 257 12662.20 138.28 54779.50 88888.00 2013-09-14 18:39:03.000 257 12662.20 138.25 54779.47 88888.00 2013-09-14 18:39:03.125 257 12662.23 138.25 54779.50 88888.00 2013-09-14 18:39:03.250 257 12662.20 138.25 54779.50 88888.00 2013-09-14 18:39:03.375 257 12662.23 138.22 54779.45 88888.00 2013-09-14 18:39:03.500 257 12662.17 138.25 54779.47 88888.00 2013-09-14 18:39:03.625 257 12662.20 138.25 54779.47 88888.00 2013-09-14 18:39:03.750 257 12662.17 138.25 54779.47 88888.00 2013-09-14 18:39:03.875 257 12662.20 138.22 54779.47 88888.00 2013-09-14 18:39:04.000 257 12662.23 138.20 54779.45 88888.00 2013-09-14 18:39:04.125 257 12662.27 138.20 54779.45 88888.00 2013-09-14 18:39:04.250 257 12662.25 138.18 54779.47 88888.00 2013-09-14 18:39:04.375 257 12662.25 138.20 54779.47 88888.00 2013-09-14 18:39:04.500 257 12662.23 138.20 54779.47 88888.00 2013-09-14 18:39:04.625 257 12662.23 138.20 54779.47 88888.00 2013-09-14 18:39:04.750 257 12662.20 138.18 54779.47 88888.00 2013-09-14 18:39:04.875 257 12662.23 138.18 54779.47 88888.00 2013-09-14 18:39:05.000 257 12662.23 138.18 54779.47 88888.00 2013-09-14 18:39:05.125 257 12662.20 138.18 54779.47 88888.00 2013-09-14 18:39:05.250 257 12662.17 138.15 54779.50 88888.00 2013-09-14 18:39:05.375 257 12662.20 138.15 54779.47 88888.00 2013-09-14 18:39:05.500 257 12662.17 138.15 54779.47 88888.00 2013-09-14 18:39:05.625 257 12662.15 138.10 54779.43 88888.00 2013-09-14 18:39:05.750 257 12662.10 138.12 54779.43 88888.00 2013-09-14 18:39:05.875 257 12662.10 138.12 54779.43 88888.00 2013-09-14 18:39:06.000 257 12662.10 138.10 54779.43 88888.00 2013-09-14 18:39:06.125 257 12662.15 138.10 54779.45 88888.00 2013-09-14 18:39:06.250 257 12662.17 138.07 54779.45 88888.00 2013-09-14 18:39:06.375 257 12662.25 138.10 54779.43 88888.00 2013-09-14 18:39:06.500 257 12662.25 138.07 54779.45 88888.00 2013-09-14 18:39:06.625 257 12662.17 138.07 54779.43 88888.00 2013-09-14 18:39:06.750 257 12662.10 138.07 54779.43 88888.00 2013-09-14 18:39:06.875 257 12662.10 138.07 54779.43 88888.00 2013-09-14 18:39:07.000 257 12662.20 138.05 54779.43 88888.00 2013-09-14 18:39:07.125 257 12662.23 138.05 54779.45 88888.00 2013-09-14 18:39:07.250 257 12662.20 138.03 54779.47 88888.00 2013-09-14 18:39:07.375 257 12662.27 138.05 54779.45 88888.00 2013-09-14 18:39:07.500 257 12662.30 138.05 54779.45 88888.00 2013-09-14 18:39:07.625 257 12662.30 138.03 54779.45 88888.00 2013-09-14 18:39:07.750 257 12662.25 138.05 54779.45 88888.00 2013-09-14 18:39:07.875 257 12662.17 138.03 54779.45 88888.00 2013-09-14 18:39:08.000 257 12662.15 138.03 54779.45 88888.00 2013-09-14 18:39:08.125 257 12662.17 138.03 54779.47 88888.00 2013-09-14 18:39:08.250 257 12662.15 138.03 54779.47 88888.00 2013-09-14 18:39:08.375 257 12662.15 138.03 54779.45 88888.00 2013-09-14 18:39:08.500 257 12662.17 138.03 54779.45 88888.00 2013-09-14 18:39:08.625 257 12662.30 138.05 54779.45 88888.00 2013-09-14 18:39:08.750 257 12662.27 138.03 54779.45 88888.00 2013-09-14 18:39:08.875 257 12662.25 138.03 54779.45 88888.00 2013-09-14 18:39:09.000 257 12662.25 138.03 54779.45 88888.00 2013-09-14 18:39:09.125 257 12662.25 138.03 54779.45 88888.00 2013-09-14 18:39:09.250 257 12662.20 138.00 54779.47 88888.00 2013-09-14 18:39:09.375 257 12662.27 138.00 54779.45 88888.00 2013-09-14 18:39:09.500 257 12662.25 137.97 54779.43 88888.00 2013-09-14 18:39:09.625 257 12662.27 137.97 54779.43 88888.00 2013-09-14 18:39:09.750 257 12662.27 137.97 54779.43 88888.00 2013-09-14 18:39:09.875 257 12662.23 137.95 54779.43 88888.00 2013-09-14 18:39:10.000 257 12662.25 137.95 54779.43 88888.00 2013-09-14 18:39:10.125 257 12662.27 137.95 54779.45 88888.00 2013-09-14 18:39:10.250 257 12662.27 137.95 54779.45 88888.00 2013-09-14 18:39:10.375 257 12662.30 137.95 54779.45 88888.00 2013-09-14 18:39:10.500 257 12662.27 137.95 54779.45 88888.00 2013-09-14 18:39:10.625 257 12662.27 137.95 54779.43 88888.00 2013-09-14 18:39:10.750 257 12662.23 137.95 54779.43 88888.00 2013-09-14 18:39:10.875 257 12662.25 137.93 54779.43 88888.00 2013-09-14 18:39:11.000 257 12662.25 137.90 54779.40 88888.00 2013-09-14 18:39:11.125 257 12662.20 137.93 54779.45 88888.00 2013-09-14 18:39:11.250 257 12662.12 137.90 54779.45 88888.00 2013-09-14 18:39:11.375 257 12662.17 137.93 54779.43 88888.00 2013-09-14 18:39:11.500 257 12662.20 137.90 54779.43 88888.00 2013-09-14 18:39:11.625 257 12662.23 137.90 54779.45 88888.00 2013-09-14 18:39:11.750 257 12662.27 137.88 54779.45 88888.00 2013-09-14 18:39:11.875 257 12662.27 137.88 54779.43 88888.00 2013-09-14 18:39:12.000 257 12662.33 137.88 54779.40 88888.00 2013-09-14 18:39:12.125 257 12662.30 137.88 54779.43 88888.00 2013-09-14 18:39:12.250 257 12662.30 137.88 54779.43 88888.00 2013-09-14 18:39:12.375 257 12662.38 137.85 54779.43 88888.00 2013-09-14 18:39:12.500 257 12662.38 137.88 54779.43 88888.00 2013-09-14 18:39:12.625 257 12662.33 137.88 54779.43 88888.00 2013-09-14 18:39:12.750 257 12662.27 137.88 54779.45 88888.00 2013-09-14 18:39:12.875 257 12662.27 137.85 54779.43 88888.00 2013-09-14 18:39:13.000 257 12662.27 137.85 54779.40 88888.00 2013-09-14 18:39:13.125 257 12662.25 137.85 54779.43 88888.00 2013-09-14 18:39:13.250 257 12662.30 137.85 54779.45 88888.00 2013-09-14 18:39:13.375 257 12662.40 137.82 54779.40 88888.00 2013-09-14 18:39:13.500 257 12662.40 137.82 54779.43 88888.00 2013-09-14 18:39:13.625 257 12662.35 137.85 54779.45 88888.00 2013-09-14 18:39:13.750 257 12662.33 137.85 54779.43 88888.00 2013-09-14 18:39:13.875 257 12662.33 137.82 54779.43 88888.00 2013-09-14 18:39:14.000 257 12662.38 137.85 54779.40 88888.00 2013-09-14 18:39:14.125 257 12662.42 137.85 54779.45 88888.00 2013-09-14 18:39:14.250 257 12662.42 137.82 54779.45 88888.00 2013-09-14 18:39:14.375 257 12662.40 137.82 54779.43 88888.00 2013-09-14 18:39:14.500 257 12662.45 137.80 54779.43 88888.00 2013-09-14 18:39:14.625 257 12662.48 137.80 54779.43 88888.00 2013-09-14 18:39:14.750 257 12662.45 137.80 54779.45 88888.00 2013-09-14 18:39:14.875 257 12662.42 137.82 54779.45 88888.00 2013-09-14 18:39:15.000 257 12662.38 137.82 54779.43 88888.00 2013-09-14 18:39:15.125 257 12662.38 137.82 54779.43 88888.00 2013-09-14 18:39:15.250 257 12662.35 137.80 54779.45 88888.00 2013-09-14 18:39:15.375 257 12662.35 137.80 54779.45 88888.00 2013-09-14 18:39:15.500 257 12662.35 137.80 54779.45 88888.00 2013-09-14 18:39:15.625 257 12662.40 137.80 54779.43 88888.00 2013-09-14 18:39:15.750 257 12662.42 137.82 54779.45 88888.00 2013-09-14 18:39:15.875 257 12662.40 137.82 54779.43 88888.00 2013-09-14 18:39:16.000 257 12662.40 137.80 54779.40 88888.00 2013-09-14 18:39:16.125 257 12662.42 137.78 54779.40 88888.00 2013-09-14 18:39:16.250 257 12662.45 137.75 54779.43 88888.00 2013-09-14 18:39:16.375 257 12662.45 137.78 54779.40 88888.00 2013-09-14 18:39:16.500 257 12662.50 137.78 54779.40 88888.00 2013-09-14 18:39:16.625 257 12662.50 137.75 54779.43 88888.00 2013-09-14 18:39:16.750 257 12662.50 137.78 54779.43 88888.00 2013-09-14 18:39:16.875 257 12662.52 137.80 54779.43 88888.00 2013-09-14 18:39:17.000 257 12662.52 137.75 54779.40 88888.00 2013-09-14 18:39:17.125 257 12662.52 137.78 54779.38 88888.00 2013-09-14 18:39:17.250 257 12662.52 137.78 54779.40 88888.00 2013-09-14 18:39:17.375 257 12662.62 137.80 54779.40 88888.00 2013-09-14 18:39:17.500 257 12662.60 137.80 54779.40 88888.00 2013-09-14 18:39:17.625 257 12662.58 137.78 54779.40 88888.00 2013-09-14 18:39:17.750 257 12662.55 137.80 54779.43 88888.00 2013-09-14 18:39:17.875 257 12662.50 137.82 54779.40 88888.00 2013-09-14 18:39:18.000 257 12662.52 137.82 54779.38 88888.00 2013-09-14 18:39:18.125 257 12662.50 137.82 54779.40 88888.00 2013-09-14 18:39:18.250 257 12662.48 137.80 54779.43 88888.00 2013-09-14 18:39:18.375 257 12662.48 137.82 54779.43 88888.00 2013-09-14 18:39:18.500 257 12662.50 137.82 54779.43 88888.00 2013-09-14 18:39:18.625 257 12662.50 137.82 54779.43 88888.00 2013-09-14 18:39:18.750 257 12662.48 137.80 54779.40 88888.00 2013-09-14 18:39:18.875 257 12662.45 137.80 54779.40 88888.00 2013-09-14 18:39:19.000 257 12662.45 137.78 54779.38 88888.00 2013-09-14 18:39:19.125 257 12662.52 137.78 54779.40 88888.00 2013-09-14 18:39:19.250 257 12662.55 137.78 54779.40 88888.00 2013-09-14 18:39:19.375 257 12662.55 137.80 54779.38 88888.00 2013-09-14 18:39:19.500 257 12662.58 137.82 54779.38 88888.00 2013-09-14 18:39:19.625 257 12662.65 137.82 54779.38 88888.00 2013-09-14 18:39:19.750 257 12662.67 137.82 54779.35 88888.00 2013-09-14 18:39:19.875 257 12662.58 137.80 54779.32 88888.00 2013-09-14 18:39:20.000 257 12662.55 137.80 54779.32 88888.00 2013-09-14 18:39:20.125 257 12662.52 137.80 54779.38 88888.00 2013-09-14 18:39:20.250 257 12662.52 137.80 54779.38 88888.00 2013-09-14 18:39:20.375 257 12662.52 137.80 54779.38 88888.00 2013-09-14 18:39:20.500 257 12662.50 137.80 54779.38 88888.00 2013-09-14 18:39:20.625 257 12662.55 137.80 54779.35 88888.00 2013-09-14 18:39:20.750 257 12662.52 137.80 54779.35 88888.00 2013-09-14 18:39:20.875 257 12662.48 137.82 54779.38 88888.00 2013-09-14 18:39:21.000 257 12662.52 137.80 54779.35 88888.00 2013-09-14 18:39:21.125 257 12662.55 137.78 54779.35 88888.00 2013-09-14 18:39:21.250 257 12662.50 137.75 54779.32 88888.00 2013-09-14 18:39:21.375 257 12662.50 137.78 54779.32 88888.00 2013-09-14 18:39:21.500 257 12662.52 137.78 54779.35 88888.00 2013-09-14 18:39:21.625 257 12662.58 137.80 54779.35 88888.00 2013-09-14 18:39:21.750 257 12662.60 137.80 54779.38 88888.00 2013-09-14 18:39:21.875 257 12662.60 137.78 54779.35 88888.00 2013-09-14 18:39:22.000 257 12662.60 137.80 54779.32 88888.00 2013-09-14 18:39:22.125 257 12662.52 137.80 54779.32 88888.00 2013-09-14 18:39:22.250 257 12662.48 137.78 54779.32 88888.00 2013-09-14 18:39:22.375 257 12662.58 137.78 54779.38 88888.00 2013-09-14 18:39:22.500 257 12662.65 137.80 54779.35 88888.00 2013-09-14 18:39:22.625 257 12662.60 137.82 54779.38 88888.00 2013-09-14 18:39:22.750 257 12662.55 137.82 54779.35 88888.00 2013-09-14 18:39:22.875 257 12662.55 137.82 54779.38 88888.00 2013-09-14 18:39:23.000 257 12662.55 137.82 54779.38 88888.00 2013-09-14 18:39:23.125 257 12662.50 137.82 54779.38 88888.00 2013-09-14 18:39:23.250 257 12662.48 137.80 54779.38 88888.00 2013-09-14 18:39:23.375 257 12662.55 137.80 54779.38 88888.00 2013-09-14 18:39:23.500 257 12662.60 137.80 54779.35 88888.00 2013-09-14 18:39:23.625 257 12662.60 137.80 54779.38 88888.00 2013-09-14 18:39:23.750 257 12662.60 137.82 54779.38 88888.00 2013-09-14 18:39:23.875 257 12662.62 137.80 54779.32 88888.00 2013-09-14 18:39:24.000 257 12662.60 137.80 54779.32 88888.00 2013-09-14 18:39:24.125 257 12662.55 137.80 54779.30 88888.00 2013-09-14 18:39:24.250 257 12662.48 137.80 54779.32 88888.00 2013-09-14 18:39:24.375 257 12662.48 137.82 54779.32 88888.00 2013-09-14 18:39:24.500 257 12662.50 137.82 54779.35 88888.00 2013-09-14 18:39:24.625 257 12662.55 137.82 54779.35 88888.00 2013-09-14 18:39:24.750 257 12662.52 137.85 54779.35 88888.00 2013-09-14 18:39:24.875 257 12662.50 137.85 54779.35 88888.00 2013-09-14 18:39:25.000 257 12662.48 137.82 54779.32 88888.00 2013-09-14 18:39:25.125 257 12662.50 137.82 54779.35 88888.00 2013-09-14 18:39:25.250 257 12662.50 137.82 54779.35 88888.00 2013-09-14 18:39:25.375 257 12662.52 137.85 54779.35 88888.00 2013-09-14 18:39:25.500 257 12662.55 137.82 54779.32 88888.00 2013-09-14 18:39:25.625 257 12662.55 137.82 54779.32 88888.00 2013-09-14 18:39:25.750 257 12662.58 137.82 54779.32 88888.00 2013-09-14 18:39:25.875 257 12662.58 137.82 54779.32 88888.00 2013-09-14 18:39:26.000 257 12662.55 137.80 54779.32 88888.00 2013-09-14 18:39:26.125 257 12662.58 137.82 54779.32 88888.00 2013-09-14 18:39:26.250 257 12662.55 137.82 54779.38 88888.00 2013-09-14 18:39:26.375 257 12662.52 137.82 54779.32 88888.00 2013-09-14 18:39:26.500 257 12662.58 137.82 54779.30 88888.00 2013-09-14 18:39:26.625 257 12662.60 137.80 54779.30 88888.00 2013-09-14 18:39:26.750 257 12662.60 137.82 54779.30 88888.00 2013-09-14 18:39:26.875 257 12662.58 137.85 54779.28 88888.00 2013-09-14 18:39:27.000 257 12662.60 137.80 54779.28 88888.00 2013-09-14 18:39:27.125 257 12662.58 137.82 54779.30 88888.00 2013-09-14 18:39:27.250 257 12662.55 137.82 54779.30 88888.00 2013-09-14 18:39:27.375 257 12662.50 137.82 54779.28 88888.00 2013-09-14 18:39:27.500 257 12662.50 137.82 54779.30 88888.00 2013-09-14 18:39:27.625 257 12662.42 137.82 54779.30 88888.00 2013-09-14 18:39:27.750 257 12662.38 137.85 54779.32 88888.00 2013-09-14 18:39:27.875 257 12662.42 137.88 54779.32 88888.00 2013-09-14 18:39:28.000 257 12662.48 137.88 54779.32 88888.00 2013-09-14 18:39:28.125 257 12662.52 137.82 54779.30 88888.00 2013-09-14 18:39:28.250 257 12662.48 137.78 54779.32 88888.00 2013-09-14 18:39:28.375 257 12662.48 137.80 54779.32 88888.00 2013-09-14 18:39:28.500 257 12662.42 137.82 54779.30 88888.00 2013-09-14 18:39:28.625 257 12662.45 137.82 54779.28 88888.00 2013-09-14 18:39:28.750 257 12662.50 137.82 54779.32 88888.00 2013-09-14 18:39:28.875 257 12662.50 137.80 54779.32 88888.00 2013-09-14 18:39:29.000 257 12662.50 137.80 54779.30 88888.00 2013-09-14 18:39:29.125 257 12662.48 137.82 54779.30 88888.00 2013-09-14 18:39:29.250 257 12662.45 137.82 54779.30 88888.00 2013-09-14 18:39:29.375 257 12662.45 137.82 54779.30 88888.00 2013-09-14 18:39:29.500 257 12662.42 137.82 54779.30 88888.00 2013-09-14 18:39:29.625 257 12662.38 137.82 54779.30 88888.00 2013-09-14 18:39:29.750 257 12662.40 137.80 54779.28 88888.00 2013-09-14 18:39:29.875 257 12662.42 137.80 54779.28 88888.00 2013-09-14 18:39:30.000 257 12662.42 137.78 54779.28 88888.00 2013-09-14 18:39:30.125 257 12662.45 137.80 54779.28 88888.00 2013-09-14 18:39:30.250 257 12662.38 137.80 54779.30 88888.00 2013-09-14 18:39:30.375 257 12662.38 137.82 54779.30 88888.00 2013-09-14 18:39:30.500 257 12662.38 137.82 54779.28 88888.00 2013-09-14 18:39:30.625 257 12662.40 137.80 54779.28 88888.00 2013-09-14 18:39:30.750 257 12662.38 137.80 54779.28 88888.00 2013-09-14 18:39:30.875 257 12662.40 137.80 54779.28 88888.00 2013-09-14 18:39:31.000 257 12662.38 137.80 54779.25 88888.00 2013-09-14 18:39:31.125 257 12662.30 137.78 54779.28 88888.00 2013-09-14 18:39:31.250 257 12662.23 137.78 54779.28 88888.00 2013-09-14 18:39:31.375 257 12662.27 137.78 54779.25 88888.00 2013-09-14 18:39:31.500 257 12662.27 137.75 54779.25 88888.00 2013-09-14 18:39:31.625 257 12662.30 137.78 54779.25 88888.00 2013-09-14 18:39:31.750 257 12662.27 137.75 54779.25 88888.00 2013-09-14 18:39:31.875 257 12662.30 137.72 54779.22 88888.00 2013-09-14 18:39:32.000 257 12662.33 137.72 54779.22 88888.00 2013-09-14 18:39:32.125 257 12662.33 137.75 54779.25 88888.00 2013-09-14 18:39:32.250 257 12662.35 137.72 54779.28 88888.00 2013-09-14 18:39:32.375 257 12662.35 137.70 54779.25 88888.00 2013-09-14 18:39:32.500 257 12662.30 137.70 54779.22 88888.00 2013-09-14 18:39:32.625 257 12662.25 137.70 54779.25 88888.00 2013-09-14 18:39:32.750 257 12662.25 137.72 54779.25 88888.00 2013-09-14 18:39:32.875 257 12662.35 137.70 54779.28 88888.00 2013-09-14 18:39:33.000 257 12662.38 137.72 54779.25 88888.00 2013-09-14 18:39:33.125 257 12662.35 137.70 54779.25 88888.00 2013-09-14 18:39:33.250 257 12662.27 137.70 54779.25 88888.00 2013-09-14 18:39:33.375 257 12662.27 137.70 54779.25 88888.00 2013-09-14 18:39:33.500 257 12662.27 137.68 54779.25 88888.00 2013-09-14 18:39:33.625 257 12662.35 137.68 54779.22 88888.00 2013-09-14 18:39:33.750 257 12662.35 137.70 54779.25 88888.00 2013-09-14 18:39:33.875 257 12662.35 137.70 54779.22 88888.00 2013-09-14 18:39:34.000 257 12662.30 137.68 54779.22 88888.00 2013-09-14 18:39:34.125 257 12662.25 137.68 54779.22 88888.00 2013-09-14 18:39:34.250 257 12662.20 137.62 54779.22 88888.00 2013-09-14 18:39:34.375 257 12662.27 137.65 54779.20 88888.00 2013-09-14 18:39:34.500 257 12662.33 137.65 54779.22 88888.00 2013-09-14 18:39:34.625 257 12662.33 137.68 54779.25 88888.00 2013-09-14 18:39:34.750 257 12662.30 137.65 54779.22 88888.00 2013-09-14 18:39:34.875 257 12662.23 137.65 54779.20 88888.00 2013-09-14 18:39:35.000 257 12662.17 137.62 54779.20 88888.00 2013-09-14 18:39:35.125 257 12662.25 137.65 54779.20 88888.00 2013-09-14 18:39:35.250 257 12662.23 137.62 54779.20 88888.00 2013-09-14 18:39:35.375 257 12662.25 137.62 54779.20 88888.00 2013-09-14 18:39:35.500 257 12662.20 137.65 54779.20 88888.00 2013-09-14 18:39:35.625 257 12662.17 137.62 54779.20 88888.00 2013-09-14 18:39:35.750 257 12662.20 137.62 54779.18 88888.00 2013-09-14 18:39:35.875 257 12662.23 137.62 54779.18 88888.00 2013-09-14 18:39:36.000 257 12662.20 137.60 54779.18 88888.00 2013-09-14 18:39:36.125 257 12662.17 137.60 54779.18 88888.00 2013-09-14 18:39:36.250 257 12662.12 137.57 54779.20 88888.00 2013-09-14 18:39:36.375 257 12662.20 137.60 54779.20 88888.00 2013-09-14 18:39:36.500 257 12662.23 137.62 54779.20 88888.00 2013-09-14 18:39:36.625 257 12662.20 137.62 54779.20 88888.00 2013-09-14 18:39:36.750 257 12662.20 137.60 54779.18 88888.00 2013-09-14 18:39:36.875 257 12662.25 137.60 54779.20 88888.00 2013-09-14 18:39:37.000 257 12662.25 137.57 54779.18 88888.00 2013-09-14 18:39:37.125 257 12662.30 137.57 54779.20 88888.00 2013-09-14 18:39:37.250 257 12662.20 137.55 54779.20 88888.00 2013-09-14 18:39:37.375 257 12662.20 137.57 54779.20 88888.00 2013-09-14 18:39:37.500 257 12662.20 137.55 54779.20 88888.00 2013-09-14 18:39:37.625 257 12662.27 137.53 54779.15 88888.00 2013-09-14 18:39:37.750 257 12662.27 137.50 54779.15 88888.00 2013-09-14 18:39:37.875 257 12662.20 137.50 54779.15 88888.00 2013-09-14 18:39:38.000 257 12662.27 137.50 54779.15 88888.00 2013-09-14 18:39:38.125 257 12662.25 137.50 54779.18 88888.00 2013-09-14 18:39:38.250 257 12662.20 137.50 54779.20 88888.00 2013-09-14 18:39:38.375 257 12662.23 137.53 54779.18 88888.00 2013-09-14 18:39:38.500 257 12662.23 137.53 54779.20 88888.00 2013-09-14 18:39:38.625 257 12662.20 137.50 54779.18 88888.00 2013-09-14 18:39:38.750 257 12662.17 137.50 54779.18 88888.00 2013-09-14 18:39:38.875 257 12662.12 137.50 54779.18 88888.00 2013-09-14 18:39:39.000 257 12662.15 137.47 54779.18 88888.00 2013-09-14 18:39:39.125 257 12662.17 137.47 54779.15 88888.00 2013-09-14 18:39:39.250 257 12662.25 137.45 54779.15 88888.00 2013-09-14 18:39:39.375 257 12662.35 137.47 54779.15 88888.00 2013-09-14 18:39:39.500 257 12662.33 137.45 54779.15 88888.00 2013-09-14 18:39:39.625 257 12662.20 137.43 54779.15 88888.00 2013-09-14 18:39:39.750 257 12662.15 137.43 54779.18 88888.00 2013-09-14 18:39:39.875 257 12662.15 137.43 54779.18 88888.00 2013-09-14 18:39:40.000 257 12662.12 137.43 54779.18 88888.00 2013-09-14 18:39:40.125 257 12662.20 137.45 54779.20 88888.00 2013-09-14 18:39:40.250 257 12662.23 137.45 54779.20 88888.00 2013-09-14 18:39:40.375 257 12662.23 137.45 54779.20 88888.00 2013-09-14 18:39:40.500 257 12662.27 137.45 54779.20 88888.00 2013-09-14 18:39:40.625 257 12662.25 137.43 54779.20 88888.00 2013-09-14 18:39:40.750 257 12662.23 137.45 54779.20 88888.00 2013-09-14 18:39:40.875 257 12662.20 137.45 54779.20 88888.00 2013-09-14 18:39:41.000 257 12662.25 137.45 54779.18 88888.00 2013-09-14 18:39:41.125 257 12662.23 137.43 54779.18 88888.00 2013-09-14 18:39:41.250 257 12662.17 137.40 54779.20 88888.00 2013-09-14 18:39:41.375 257 12662.23 137.43 54779.20 88888.00 2013-09-14 18:39:41.500 257 12662.17 137.38 54779.15 88888.00 2013-09-14 18:39:41.625 257 12662.25 137.38 54779.15 88888.00 2013-09-14 18:39:41.750 257 12662.23 137.40 54779.18 88888.00 2013-09-14 18:39:41.875 257 12662.12 137.43 54779.18 88888.00 2013-09-14 18:39:42.000 257 12662.15 137.40 54779.18 88888.00 2013-09-14 18:39:42.125 257 12662.12 137.38 54779.15 88888.00 2013-09-14 18:39:42.250 257 12662.05 137.38 54779.18 88888.00 2013-09-14 18:39:42.375 257 12662.08 137.40 54779.12 88888.00 2013-09-14 18:39:42.500 257 12662.12 137.43 54779.15 88888.00 2013-09-14 18:39:42.625 257 12662.20 137.40 54779.18 88888.00 2013-09-14 18:39:42.750 257 12662.20 137.38 54779.18 88888.00 2013-09-14 18:39:42.875 257 12662.17 137.40 54779.18 88888.00 2013-09-14 18:39:43.000 257 12662.15 137.43 54779.18 88888.00 2013-09-14 18:39:43.125 257 12662.15 137.43 54779.18 88888.00 2013-09-14 18:39:43.250 257 12662.10 137.40 54779.18 88888.00 2013-09-14 18:39:43.375 257 12662.10 137.43 54779.18 88888.00 2013-09-14 18:39:43.500 257 12662.10 137.43 54779.18 88888.00 2013-09-14 18:39:43.625 257 12662.12 137.40 54779.18 88888.00 2013-09-14 18:39:43.750 257 12662.10 137.43 54779.15 88888.00 2013-09-14 18:39:43.875 257 12662.12 137.45 54779.18 88888.00 2013-09-14 18:39:44.000 257 12662.15 137.45 54779.15 88888.00 2013-09-14 18:39:44.125 257 12662.17 137.45 54779.15 88888.00 2013-09-14 18:39:44.250 257 12662.12 137.43 54779.15 88888.00 2013-09-14 18:39:44.375 257 12662.12 137.43 54779.15 88888.00 2013-09-14 18:39:44.500 257 12662.12 137.43 54779.15 88888.00 2013-09-14 18:39:44.625 257 12662.08 137.43 54779.15 88888.00 2013-09-14 18:39:44.750 257 12662.08 137.45 54779.15 88888.00 2013-09-14 18:39:44.875 257 12662.12 137.45 54779.12 88888.00 2013-09-14 18:39:45.000 257 12662.15 137.45 54779.12 88888.00 2013-09-14 18:39:45.125 257 12662.17 137.45 54779.15 88888.00 2013-09-14 18:39:45.250 257 12662.15 137.45 54779.15 88888.00 2013-09-14 18:39:45.375 257 12662.15 137.47 54779.12 88888.00 2013-09-14 18:39:45.500 257 12662.15 137.47 54779.12 88888.00 2013-09-14 18:39:45.625 257 12662.20 137.50 54779.15 88888.00 2013-09-14 18:39:45.750 257 12662.23 137.50 54779.15 88888.00 2013-09-14 18:39:45.875 257 12662.15 137.47 54779.15 88888.00 2013-09-14 18:39:46.000 257 12662.12 137.47 54779.15 88888.00 2013-09-14 18:39:46.125 257 12662.17 137.50 54779.12 88888.00 2013-09-14 18:39:46.250 257 12662.17 137.45 54779.12 88888.00 2013-09-14 18:39:46.375 257 12662.17 137.47 54779.15 88888.00 2013-09-14 18:39:46.500 257 12662.10 137.47 54779.15 88888.00 2013-09-14 18:39:46.625 257 12662.08 137.53 54779.18 88888.00 2013-09-14 18:39:46.750 257 12662.08 137.55 54779.18 88888.00 2013-09-14 18:39:46.875 257 12662.10 137.55 54779.18 88888.00 2013-09-14 18:39:47.000 257 12662.12 137.55 54779.20 88888.00 2013-09-14 18:39:47.125 257 12662.12 137.55 54779.18 88888.00 2013-09-14 18:39:47.250 257 12662.10 137.53 54779.15 88888.00 2013-09-14 18:39:47.375 257 12662.10 137.55 54779.15 88888.00 2013-09-14 18:39:47.500 257 12662.08 137.55 54779.15 88888.00 2013-09-14 18:39:47.625 257 12662.15 137.55 54779.15 88888.00 2013-09-14 18:39:47.750 257 12662.20 137.53 54779.12 88888.00 2013-09-14 18:39:47.875 257 12662.20 137.55 54779.12 88888.00 2013-09-14 18:39:48.000 257 12662.15 137.55 54779.10 88888.00 2013-09-14 18:39:48.125 257 12662.23 137.57 54779.12 88888.00 2013-09-14 18:39:48.250 257 12662.20 137.60 54779.15 88888.00 2013-09-14 18:39:48.375 257 12662.17 137.60 54779.12 88888.00 2013-09-14 18:39:48.500 257 12662.10 137.57 54779.10 88888.00 2013-09-14 18:39:48.625 257 12662.08 137.60 54779.12 88888.00 2013-09-14 18:39:48.750 257 12662.15 137.62 54779.12 88888.00 2013-09-14 18:39:48.875 257 12662.17 137.62 54779.15 88888.00 2013-09-14 18:39:49.000 257 12662.20 137.62 54779.12 88888.00 2013-09-14 18:39:49.125 257 12662.25 137.60 54779.12 88888.00 2013-09-14 18:39:49.250 257 12662.20 137.60 54779.15 88888.00 2013-09-14 18:39:49.375 257 12662.15 137.65 54779.15 88888.00 2013-09-14 18:39:49.500 257 12662.12 137.65 54779.12 88888.00 2013-09-14 18:39:49.625 257 12662.10 137.65 54779.15 88888.00 2013-09-14 18:39:49.750 257 12662.10 137.65 54779.12 88888.00 2013-09-14 18:39:49.875 257 12662.05 137.65 54779.12 88888.00 2013-09-14 18:39:50.000 257 12662.10 137.68 54779.10 88888.00 2013-09-14 18:39:50.125 257 12662.17 137.68 54779.12 88888.00 2013-09-14 18:39:50.250 257 12662.17 137.68 54779.12 88888.00 2013-09-14 18:39:50.375 257 12662.20 137.70 54779.12 88888.00 2013-09-14 18:39:50.500 257 12662.12 137.70 54779.12 88888.00 2013-09-14 18:39:50.625 257 12662.08 137.70 54779.15 88888.00 2013-09-14 18:39:50.750 257 12662.12 137.70 54779.10 88888.00 2013-09-14 18:39:50.875 257 12662.20 137.72 54779.10 88888.00 2013-09-14 18:39:51.000 257 12662.25 137.72 54779.10 88888.00 2013-09-14 18:39:51.125 257 12662.23 137.75 54779.10 88888.00 2013-09-14 18:39:51.250 257 12662.15 137.75 54779.10 88888.00 2013-09-14 18:39:51.375 257 12662.15 137.75 54779.12 88888.00 2013-09-14 18:39:51.500 257 12662.12 137.78 54779.12 88888.00 2013-09-14 18:39:51.625 257 12662.12 137.80 54779.10 88888.00 2013-09-14 18:39:51.750 257 12662.10 137.78 54779.12 88888.00 2013-09-14 18:39:51.875 257 12662.08 137.80 54779.15 88888.00 2013-09-14 18:39:52.000 257 12662.08 137.80 54779.10 88888.00 2013-09-14 18:39:52.125 257 12662.08 137.82 54779.10 88888.00 2013-09-14 18:39:52.250 257 12662.08 137.80 54779.10 88888.00 2013-09-14 18:39:52.375 257 12662.12 137.82 54779.10 88888.00 2013-09-14 18:39:52.500 257 12662.10 137.85 54779.10 88888.00 2013-09-14 18:39:52.625 257 12662.05 137.85 54779.10 88888.00 2013-09-14 18:39:52.750 257 12662.10 137.85 54779.12 88888.00 2013-09-14 18:39:52.875 257 12662.08 137.88 54779.12 88888.00 2013-09-14 18:39:53.000 257 12662.05 137.88 54779.12 88888.00 2013-09-14 18:39:53.125 257 12662.02 137.88 54779.10 88888.00 2013-09-14 18:39:53.250 257 12662.00 137.88 54779.10 88888.00 2013-09-14 18:39:53.375 257 12662.05 137.88 54779.10 88888.00 2013-09-14 18:39:53.500 257 12662.08 137.85 54779.10 88888.00 2013-09-14 18:39:53.625 257 12662.15 137.88 54779.10 88888.00 2013-09-14 18:39:53.750 257 12662.12 137.90 54779.12 88888.00 2013-09-14 18:39:53.875 257 12662.08 137.93 54779.15 88888.00 2013-09-14 18:39:54.000 257 12662.05 137.93 54779.10 88888.00 2013-09-14 18:39:54.125 257 12662.08 137.93 54779.10 88888.00 2013-09-14 18:39:54.250 257 12662.10 137.90 54779.07 88888.00 2013-09-14 18:39:54.375 257 12662.17 137.93 54779.07 88888.00 2013-09-14 18:39:54.500 257 12662.15 137.95 54779.07 88888.00 2013-09-14 18:39:54.625 257 12662.12 137.95 54779.10 88888.00 2013-09-14 18:39:54.750 257 12662.10 137.97 54779.10 88888.00 2013-09-14 18:39:54.875 257 12662.10 137.97 54779.10 88888.00 2013-09-14 18:39:55.000 257 12662.08 138.00 54779.07 88888.00 2013-09-14 18:39:55.125 257 12661.98 138.00 54779.05 88888.00 2013-09-14 18:39:55.250 257 12662.00 137.97 54779.05 88888.00 2013-09-14 18:39:55.375 257 12662.10 138.00 54779.07 88888.00 2013-09-14 18:39:55.500 257 12662.10 138.03 54779.10 88888.00 2013-09-14 18:39:55.625 257 12662.08 138.03 54779.07 88888.00 2013-09-14 18:39:55.750 257 12662.05 138.03 54779.07 88888.00 2013-09-14 18:39:55.875 257 12662.08 138.03 54779.05 88888.00 2013-09-14 18:39:56.000 257 12662.15 138.03 54779.03 88888.00 2013-09-14 18:39:56.125 257 12662.10 138.03 54779.03 88888.00 2013-09-14 18:39:56.250 257 12662.08 138.03 54779.05 88888.00 2013-09-14 18:39:56.375 257 12662.08 138.05 54779.03 88888.00 2013-09-14 18:39:56.500 257 12662.08 138.07 54779.05 88888.00 2013-09-14 18:39:56.625 257 12662.10 138.07 54779.05 88888.00 2013-09-14 18:39:56.750 257 12662.17 138.07 54779.07 88888.00 2013-09-14 18:39:56.875 257 12662.23 138.07 54779.05 88888.00 2013-09-14 18:39:57.000 257 12662.23 138.05 54779.00 88888.00 2013-09-14 18:39:57.125 257 12662.15 138.05 54779.00 88888.00 2013-09-14 18:39:57.250 257 12662.10 138.07 54779.03 88888.00 2013-09-14 18:39:57.375 257 12662.15 138.10 54779.05 88888.00 2013-09-14 18:39:57.500 257 12662.17 138.10 54779.03 88888.00 2013-09-14 18:39:57.625 257 12662.12 138.10 54779.00 88888.00 2013-09-14 18:39:57.750 257 12662.08 138.12 54779.03 88888.00 2013-09-14 18:39:57.875 257 12662.00 138.12 54779.03 88888.00 2013-09-14 18:39:58.000 257 12662.10 138.15 54779.05 88888.00 2013-09-14 18:39:58.125 257 12662.20 138.15 54779.05 88888.00 2013-09-14 18:39:58.250 257 12662.23 138.12 54779.05 88888.00 2013-09-14 18:39:58.375 257 12662.25 138.12 54779.05 88888.00 2013-09-14 18:39:58.500 257 12662.25 138.12 54779.00 88888.00 2013-09-14 18:39:58.625 257 12662.27 138.12 54779.00 88888.00 2013-09-14 18:39:58.750 257 12662.23 138.15 54779.03 88888.00 2013-09-14 18:39:58.875 257 12662.17 138.15 54779.03 88888.00 2013-09-14 18:39:59.000 257 12662.15 138.15 54779.03 88888.00 2013-09-14 18:39:59.125 257 12662.08 138.18 54779.03 88888.00 2013-09-14 18:39:59.250 257 12662.05 138.18 54779.00 88888.00 2013-09-14 18:39:59.375 257 12662.12 138.18 54779.00 88888.00 2013-09-14 18:39:59.500 257 12662.17 138.20 54779.00 88888.00 2013-09-14 18:39:59.625 257 12662.20 138.20 54779.00 88888.00 2013-09-14 18:39:59.750 257 12662.23 138.18 54779.00 88888.00 2013-09-14 18:39:59.875 257 12662.15 138.18 54778.97 88888.00 2013-09-14 18:40:00.000 257 12662.15 138.18 54778.95 88888.00 2013-09-14 18:40:00.125 257 12662.17 138.18 54779.00 88888.00 2013-09-14 18:40:00.250 257 12662.15 138.12 54779.03 88888.00 2013-09-14 18:40:00.375 257 12662.23 138.18 54778.97 88888.00 2013-09-14 18:40:00.500 257 12662.20 138.15 54778.95 88888.00 2013-09-14 18:40:00.625 257 12662.17 138.20 54779.00 88888.00 2013-09-14 18:40:00.750 257 12662.15 138.18 54779.03 88888.00 2013-09-14 18:40:00.875 257 12662.12 138.18 54779.00 88888.00 2013-09-14 18:40:01.000 257 12662.12 138.15 54778.95 88888.00 2013-09-14 18:40:01.125 257 12662.15 138.18 54778.95 88888.00 2013-09-14 18:40:01.250 257 12662.17 138.18 54778.97 88888.00 2013-09-14 18:40:01.375 257 12662.17 138.15 54778.97 88888.00 2013-09-14 18:40:01.500 257 12662.12 138.18 54778.97 88888.00 2013-09-14 18:40:01.625 257 12662.10 138.15 54778.97 88888.00 2013-09-14 18:40:01.750 257 12662.08 138.15 54778.95 88888.00 2013-09-14 18:40:01.875 257 12662.08 138.18 54778.95 88888.00 2013-09-14 18:40:02.000 257 12662.12 138.18 54778.95 88888.00 2013-09-14 18:40:02.125 257 12662.05 138.20 54778.97 88888.00 2013-09-14 18:40:02.250 257 12662.02 138.18 54778.97 88888.00 2013-09-14 18:40:02.375 257 12662.10 138.18 54779.00 88888.00 2013-09-14 18:40:02.500 257 12662.10 138.18 54778.97 88888.00 2013-09-14 18:40:02.625 257 12662.05 138.15 54778.95 88888.00 2013-09-14 18:40:02.750 257 12662.05 138.15 54778.93 88888.00 2013-09-14 18:40:02.875 257 12662.10 138.15 54778.93 88888.00 2013-09-14 18:40:03.000 257 12662.15 138.15 54778.93 88888.00 2013-09-14 18:40:03.125 257 12662.15 138.15 54778.95 88888.00 2013-09-14 18:40:03.250 257 12662.10 138.12 54778.95 88888.00 2013-09-14 18:40:03.375 257 12662.05 138.15 54778.97 88888.00 2013-09-14 18:40:03.500 257 12662.05 138.15 54778.97 88888.00 2013-09-14 18:40:03.625 257 12662.00 138.12 54778.95 88888.00 2013-09-14 18:40:03.750 257 12662.00 138.15 54778.93 88888.00 2013-09-14 18:40:03.875 257 12662.02 138.18 54778.95 88888.00 2013-09-14 18:40:04.000 257 12662.05 138.18 54778.95 88888.00 2013-09-14 18:40:04.125 257 12662.02 138.15 54778.95 88888.00 2013-09-14 18:40:04.250 257 12662.02 138.12 54778.95 88888.00 2013-09-14 18:40:04.375 257 12662.08 138.15 54778.93 88888.00 2013-09-14 18:40:04.500 257 12662.08 138.12 54778.95 88888.00 2013-09-14 18:40:04.625 257 12662.05 138.12 54778.95 88888.00 2013-09-14 18:40:04.750 257 12662.02 138.12 54778.93 88888.00 2013-09-14 18:40:04.875 257 12661.98 138.12 54778.88 88888.00 2013-09-14 18:40:05.000 257 12661.98 138.10 54778.88 88888.00 2013-09-14 18:40:05.125 257 12661.98 138.10 54778.90 88888.00 2013-09-14 18:40:05.250 257 12662.00 138.10 54778.95 88888.00 2013-09-14 18:40:05.375 257 12662.02 138.07 54778.93 88888.00 2013-09-14 18:40:05.500 257 12662.02 138.07 54778.93 88888.00 2013-09-14 18:40:05.625 257 12662.08 138.10 54778.95 88888.00 2013-09-14 18:40:05.750 257 12662.05 138.10 54778.95 88888.00 2013-09-14 18:40:05.875 257 12662.02 138.12 54778.93 88888.00 2013-09-14 18:40:06.000 257 12662.08 138.10 54778.90 88888.00 2013-09-14 18:40:06.125 257 12662.05 138.07 54778.90 88888.00 2013-09-14 18:40:06.250 257 12662.00 138.07 54778.93 88888.00 2013-09-14 18:40:06.375 257 12662.05 138.07 54778.90 88888.00 2013-09-14 18:40:06.500 257 12662.02 138.05 54778.93 88888.00 2013-09-14 18:40:06.625 257 12662.00 138.05 54778.90 88888.00 2013-09-14 18:40:06.750 257 12661.95 138.07 54778.90 88888.00 2013-09-14 18:40:06.875 257 12661.95 138.07 54778.93 88888.00 2013-09-14 18:40:07.000 257 12661.92 138.05 54778.93 88888.00 2013-09-14 18:40:07.125 257 12661.92 138.05 54778.95 88888.00 2013-09-14 18:40:07.250 257 12661.95 138.05 54778.97 88888.00 2013-09-14 18:40:07.375 257 12661.95 138.07 54778.93 88888.00 2013-09-14 18:40:07.500 257 12662.00 138.07 54778.93 88888.00 2013-09-14 18:40:07.625 257 12662.02 138.05 54778.93 88888.00 2013-09-14 18:40:07.750 257 12662.00 138.07 54778.90 88888.00 2013-09-14 18:40:07.875 257 12661.92 138.05 54778.90 88888.00 2013-09-14 18:40:08.000 257 12661.90 138.03 54778.85 88888.00 2013-09-14 18:40:08.125 257 12661.90 138.03 54778.88 88888.00 2013-09-14 18:40:08.250 257 12662.00 138.03 54778.95 88888.00 2013-09-14 18:40:08.375 257 12662.08 138.05 54778.93 88888.00 2013-09-14 18:40:08.500 257 12662.05 138.03 54778.93 88888.00 2013-09-14 18:40:08.625 257 12662.08 138.03 54778.93 88888.00 2013-09-14 18:40:08.750 257 12662.12 138.00 54778.90 88888.00 2013-09-14 18:40:08.875 257 12662.15 138.03 54778.90 88888.00 2013-09-14 18:40:09.000 257 12662.10 138.03 54778.93 88888.00 2013-09-14 18:40:09.125 257 12662.00 138.03 54778.93 88888.00 2013-09-14 18:40:09.250 257 12661.95 138.00 54778.95 88888.00 2013-09-14 18:40:09.375 257 12661.95 138.00 54778.93 88888.00 2013-09-14 18:40:09.500 257 12661.95 138.00 54778.93 88888.00 2013-09-14 18:40:09.625 257 12662.02 138.00 54778.90 88888.00 2013-09-14 18:40:09.750 257 12662.10 138.00 54778.90 88888.00 2013-09-14 18:40:09.875 257 12662.10 137.97 54778.90 88888.00 2013-09-14 18:40:10.000 257 12662.05 137.97 54778.90 88888.00 2013-09-14 18:40:10.125 257 12662.02 138.00 54778.90 88888.00 2013-09-14 18:40:10.250 257 12662.05 138.00 54778.93 88888.00 2013-09-14 18:40:10.375 257 12662.08 138.00 54778.93 88888.00 2013-09-14 18:40:10.500 257 12662.05 137.97 54778.90 88888.00 2013-09-14 18:40:10.625 257 12662.05 138.00 54778.93 88888.00 2013-09-14 18:40:10.750 257 12662.02 138.03 54778.93 88888.00 2013-09-14 18:40:10.875 257 12662.00 138.00 54778.90 88888.00 2013-09-14 18:40:11.000 257 12662.02 137.97 54778.88 88888.00 2013-09-14 18:40:11.125 257 12662.05 137.97 54778.88 88888.00 2013-09-14 18:40:11.250 257 12662.00 138.00 54778.90 88888.00 2013-09-14 18:40:11.375 257 12662.02 138.03 54778.90 88888.00 2013-09-14 18:40:11.500 257 12662.10 138.00 54778.88 88888.00 2013-09-14 18:40:11.625 257 12662.08 138.00 54778.88 88888.00 2013-09-14 18:40:11.750 257 12662.08 138.00 54778.90 88888.00 2013-09-14 18:40:11.875 257 12662.08 137.97 54778.90 88888.00 2013-09-14 18:40:12.000 257 12662.00 137.97 54778.90 88888.00 2013-09-14 18:40:12.125 257 12661.95 138.00 54778.88 88888.00 2013-09-14 18:40:12.250 257 12661.90 137.97 54778.90 88888.00 2013-09-14 18:40:12.375 257 12661.95 138.00 54778.93 88888.00 2013-09-14 18:40:12.500 257 12662.02 138.03 54778.95 88888.00 2013-09-14 18:40:12.625 257 12662.05 138.03 54778.95 88888.00 2013-09-14 18:40:12.750 257 12662.08 138.00 54778.93 88888.00 2013-09-14 18:40:12.875 257 12662.08 138.00 54778.90 88888.00 2013-09-14 18:40:13.000 257 12662.05 138.00 54778.90 88888.00 2013-09-14 18:40:13.125 257 12661.98 138.00 54778.90 88888.00 2013-09-14 18:40:13.250 257 12661.95 137.97 54778.93 88888.00 2013-09-14 18:40:13.375 257 12661.95 138.00 54778.88 88888.00 2013-09-14 18:40:13.500 257 12661.92 138.03 54778.88 88888.00 2013-09-14 18:40:13.625 257 12661.90 138.03 54778.90 88888.00 2013-09-14 18:40:13.750 257 12661.92 138.03 54778.90 88888.00 2013-09-14 18:40:13.875 257 12661.95 138.03 54778.90 88888.00 2013-09-14 18:40:14.000 257 12662.00 138.00 54778.93 88888.00 2013-09-14 18:40:14.125 257 12662.00 138.00 54778.90 88888.00 2013-09-14 18:40:14.250 257 12661.95 138.00 54778.90 88888.00 2013-09-14 18:40:14.375 257 12662.02 138.03 54778.90 88888.00 2013-09-14 18:40:14.500 257 12661.98 138.03 54778.90 88888.00 2013-09-14 18:40:14.625 257 12661.90 138.03 54778.93 88888.00 2013-09-14 18:40:14.750 257 12661.88 138.03 54778.95 88888.00 2013-09-14 18:40:14.875 257 12661.88 138.03 54778.93 88888.00 2013-09-14 18:40:15.000 257 12661.90 138.03 54778.90 88888.00 2013-09-14 18:40:15.125 257 12661.90 138.03 54778.93 88888.00 2013-09-14 18:40:15.250 257 12661.92 138.05 54778.93 88888.00 2013-09-14 18:40:15.375 257 12661.95 138.07 54778.93 88888.00 2013-09-14 18:40:15.500 257 12661.92 138.07 54778.93 88888.00 2013-09-14 18:40:15.625 257 12661.92 138.05 54778.95 88888.00 2013-09-14 18:40:15.750 257 12661.98 138.05 54778.90 88888.00 2013-09-14 18:40:15.875 257 12661.98 138.05 54778.93 88888.00 2013-09-14 18:40:16.000 257 12661.95 138.07 54778.93 88888.00 2013-09-14 18:40:16.125 257 12661.92 138.07 54778.93 88888.00 2013-09-14 18:40:16.250 257 12661.90 138.05 54778.93 88888.00 2013-09-14 18:40:16.375 257 12661.95 138.05 54778.95 88888.00 2013-09-14 18:40:16.500 257 12661.90 138.07 54778.93 88888.00 2013-09-14 18:40:16.625 257 12661.95 138.07 54778.90 88888.00 2013-09-14 18:40:16.750 257 12662.00 138.10 54778.93 88888.00 2013-09-14 18:40:16.875 257 12662.02 138.10 54778.90 88888.00 2013-09-14 18:40:17.000 257 12662.00 138.10 54778.90 88888.00 2013-09-14 18:40:17.125 257 12662.00 138.10 54778.93 88888.00 2013-09-14 18:40:17.250 257 12661.98 138.10 54778.95 88888.00 2013-09-14 18:40:17.375 257 12661.95 138.07 54778.90 88888.00 2013-09-14 18:40:17.500 257 12661.92 138.10 54778.93 88888.00 2013-09-14 18:40:17.625 257 12661.92 138.12 54778.90 88888.00 2013-09-14 18:40:17.750 257 12661.95 138.15 54778.93 88888.00 2013-09-14 18:40:17.875 257 12661.98 138.15 54778.95 88888.00 2013-09-14 18:40:18.000 257 12661.95 138.15 54778.95 88888.00 2013-09-14 18:40:18.125 257 12661.95 138.12 54778.93 88888.00 2013-09-14 18:40:18.250 257 12661.90 138.15 54778.93 88888.00 2013-09-14 18:40:18.375 257 12661.92 138.15 54778.93 88888.00 2013-09-14 18:40:18.500 257 12661.90 138.15 54778.90 88888.00 2013-09-14 18:40:18.625 257 12661.88 138.18 54778.90 88888.00 2013-09-14 18:40:18.750 257 12661.85 138.18 54778.88 88888.00 2013-09-14 18:40:18.875 257 12661.88 138.18 54778.93 88888.00 2013-09-14 18:40:19.000 257 12661.92 138.20 54778.93 88888.00 2013-09-14 18:40:19.125 257 12661.98 138.20 54778.95 88888.00 2013-09-14 18:40:19.250 257 12661.88 138.18 54778.93 88888.00 2013-09-14 18:40:19.375 257 12661.92 138.20 54778.93 88888.00 2013-09-14 18:40:19.500 257 12662.02 138.22 54778.95 88888.00 2013-09-14 18:40:19.625 257 12662.00 138.20 54778.93 88888.00 2013-09-14 18:40:19.750 257 12661.92 138.22 54778.90 88888.00 2013-09-14 18:40:19.875 257 12661.95 138.25 54778.93 88888.00 2013-09-14 18:40:20.000 257 12661.95 138.25 54778.93 88888.00 2013-09-14 18:40:20.125 257 12661.90 138.25 54778.93 88888.00 2013-09-14 18:40:20.250 257 12661.88 138.25 54778.93 88888.00 2013-09-14 18:40:20.375 257 12661.92 138.28 54778.90 88888.00 2013-09-14 18:40:20.500 257 12661.90 138.30 54778.93 88888.00 2013-09-14 18:40:20.625 257 12661.95 138.32 54778.90 88888.00 2013-09-14 18:40:20.750 257 12661.98 138.32 54778.93 88888.00 2013-09-14 18:40:20.875 257 12661.98 138.32 54778.93 88888.00 2013-09-14 18:40:21.000 257 12661.98 138.32 54778.93 88888.00 2013-09-14 18:40:21.125 257 12662.00 138.32 54778.93 88888.00 2013-09-14 18:40:21.250 257 12662.00 138.30 54778.93 88888.00 2013-09-14 18:40:21.375 257 12662.02 138.32 54778.90 88888.00 2013-09-14 18:40:21.500 257 12661.98 138.38 54778.93 88888.00 2013-09-14 18:40:21.625 257 12662.00 138.40 54778.93 88888.00 2013-09-14 18:40:21.750 257 12662.00 138.38 54778.90 88888.00 2013-09-14 18:40:21.875 257 12662.00 138.38 54778.90 88888.00 2013-09-14 18:40:22.000 257 12662.00 138.35 54778.93 88888.00 2013-09-14 18:40:22.125 257 12662.02 138.38 54778.93 88888.00 2013-09-14 18:40:22.250 257 12661.95 138.38 54778.90 88888.00 2013-09-14 18:40:22.375 257 12661.98 138.38 54778.88 88888.00 2013-09-14 18:40:22.500 257 12661.98 138.40 54778.88 88888.00 2013-09-14 18:40:22.625 257 12662.00 138.40 54778.90 88888.00 2013-09-14 18:40:22.750 257 12662.02 138.38 54778.95 88888.00 2013-09-14 18:40:22.875 257 12662.00 138.40 54778.90 88888.00 2013-09-14 18:40:23.000 257 12662.00 138.40 54778.90 88888.00 2013-09-14 18:40:23.125 257 12661.98 138.40 54778.88 88888.00 2013-09-14 18:40:23.250 257 12661.92 138.43 54778.93 88888.00 2013-09-14 18:40:23.375 257 12662.00 138.45 54778.90 88888.00 2013-09-14 18:40:23.500 257 12662.02 138.43 54778.90 88888.00 2013-09-14 18:40:23.625 257 12661.98 138.43 54778.90 88888.00 2013-09-14 18:40:23.750 257 12661.95 138.45 54778.93 88888.00 2013-09-14 18:40:23.875 257 12661.95 138.45 54778.88 88888.00 2013-09-14 18:40:24.000 257 12661.92 138.45 54778.85 88888.00 2013-09-14 18:40:24.125 257 12661.90 138.45 54778.90 88888.00 2013-09-14 18:40:24.250 257 12661.88 138.45 54778.88 88888.00 2013-09-14 18:40:24.375 257 12661.98 138.45 54778.85 88888.00 2013-09-14 18:40:24.500 257 12661.98 138.47 54778.90 88888.00 2013-09-14 18:40:24.625 257 12661.95 138.50 54778.88 88888.00 2013-09-14 18:40:24.750 257 12661.92 138.47 54778.85 88888.00 2013-09-14 18:40:24.875 257 12661.90 138.47 54778.85 88888.00 2013-09-14 18:40:25.000 257 12661.88 138.50 54778.82 88888.00 2013-09-14 18:40:25.125 257 12661.85 138.50 54778.85 88888.00 2013-09-14 18:40:25.250 257 12661.88 138.50 54778.88 88888.00 2013-09-14 18:40:25.375 257 12661.85 138.53 54778.85 88888.00 2013-09-14 18:40:25.500 257 12661.80 138.53 54778.85 88888.00 2013-09-14 18:40:25.625 257 12661.83 138.53 54778.85 88888.00 2013-09-14 18:40:25.750 257 12661.88 138.53 54778.85 88888.00 2013-09-14 18:40:25.875 257 12661.85 138.55 54778.82 88888.00 2013-09-14 18:40:26.000 257 12661.90 138.55 54778.85 88888.00 2013-09-14 18:40:26.125 257 12661.88 138.55 54778.85 88888.00 2013-09-14 18:40:26.250 257 12661.92 138.55 54778.85 88888.00 2013-09-14 18:40:26.375 257 12661.98 138.55 54778.82 88888.00 2013-09-14 18:40:26.500 257 12661.92 138.55 54778.82 88888.00 2013-09-14 18:40:26.625 257 12661.98 138.55 54778.82 88888.00 2013-09-14 18:40:26.750 257 12662.00 138.57 54778.82 88888.00 2013-09-14 18:40:26.875 257 12662.00 138.57 54778.82 88888.00 2013-09-14 18:40:27.000 257 12662.00 138.57 54778.78 88888.00 2013-09-14 18:40:27.125 257 12661.98 138.57 54778.82 88888.00 2013-09-14 18:40:27.250 257 12662.00 138.55 54778.82 88888.00 2013-09-14 18:40:27.375 257 12662.05 138.57 54778.82 88888.00 2013-09-14 18:40:27.500 257 12662.02 138.60 54778.82 88888.00 2013-09-14 18:40:27.625 257 12662.02 138.60 54778.82 88888.00 2013-09-14 18:40:27.750 257 12661.98 138.57 54778.78 88888.00 2013-09-14 18:40:27.875 257 12662.00 138.62 54778.78 88888.00 2013-09-14 18:40:28.000 257 12662.12 138.60 54778.80 88888.00 2013-09-14 18:40:28.125 257 12662.10 138.57 54778.80 88888.00 2013-09-14 18:40:28.250 257 12662.08 138.60 54778.78 88888.00 2013-09-14 18:40:28.375 257 12662.10 138.60 54778.78 88888.00 2013-09-14 18:40:28.500 257 12662.10 138.62 54778.82 88888.00 2013-09-14 18:40:28.625 257 12662.12 138.65 54778.78 88888.00 2013-09-14 18:40:28.750 257 12662.08 138.60 54778.78 88888.00 2013-09-14 18:40:28.875 257 12662.05 138.62 54778.78 88888.00 2013-09-14 18:40:29.000 257 12662.08 138.65 54778.80 88888.00 2013-09-14 18:40:29.125 257 12662.05 138.65 54778.78 88888.00 2013-09-14 18:40:29.250 257 12662.00 138.62 54778.80 88888.00 2013-09-14 18:40:29.375 257 12662.05 138.62 54778.78 88888.00 2013-09-14 18:40:29.500 257 12662.08 138.65 54778.78 88888.00 2013-09-14 18:40:29.625 257 12662.10 138.65 54778.75 88888.00 2013-09-14 18:40:29.750 257 12662.12 138.68 54778.75 88888.00 2013-09-14 18:40:29.875 257 12662.08 138.65 54778.72 88888.00 2013-09-14 18:40:30.000 257 12662.05 138.65 54778.75 88888.00 2013-09-14 18:40:30.125 257 12662.05 138.70 54778.75 88888.00 2013-09-14 18:40:30.250 257 12662.05 138.68 54778.75 88888.00 2013-09-14 18:40:30.375 257 12662.10 138.65 54778.72 88888.00 2013-09-14 18:40:30.500 257 12662.02 138.65 54778.72 88888.00 2013-09-14 18:40:30.625 257 12662.02 138.68 54778.72 88888.00 2013-09-14 18:40:30.750 257 12662.08 138.70 54778.72 88888.00 2013-09-14 18:40:30.875 257 12662.10 138.70 54778.75 88888.00 2013-09-14 18:40:31.000 257 12662.05 138.68 54778.70 88888.00 2013-09-14 18:40:31.125 257 12662.02 138.68 54778.68 88888.00 2013-09-14 18:40:31.250 257 12662.00 138.70 54778.72 88888.00 2013-09-14 18:40:31.375 257 12662.05 138.70 54778.70 88888.00 2013-09-14 18:40:31.500 257 12662.10 138.70 54778.70 88888.00 2013-09-14 18:40:31.625 257 12662.05 138.72 54778.70 88888.00 2013-09-14 18:40:31.750 257 12662.05 138.70 54778.70 88888.00 2013-09-14 18:40:31.875 257 12662.08 138.70 54778.68 88888.00 2013-09-14 18:40:32.000 257 12662.10 138.75 54778.65 88888.00 2013-09-14 18:40:32.125 257 12662.10 138.75 54778.68 88888.00 2013-09-14 18:40:32.250 257 12662.10 138.75 54778.70 88888.00 2013-09-14 18:40:32.375 257 12662.17 138.75 54778.70 88888.00 2013-09-14 18:40:32.500 257 12662.23 138.72 54778.68 88888.00 2013-09-14 18:40:32.625 257 12662.20 138.72 54778.65 88888.00 2013-09-14 18:40:32.750 257 12662.20 138.75 54778.65 88888.00 2013-09-14 18:40:32.875 257 12662.12 138.78 54778.68 88888.00 2013-09-14 18:40:33.000 257 12662.10 138.75 54778.68 88888.00 2013-09-14 18:40:33.125 257 12662.12 138.72 54778.65 88888.00 2013-09-14 18:40:33.250 257 12662.17 138.72 54778.65 88888.00 2013-09-14 18:40:33.375 257 12662.25 138.75 54778.65 88888.00 2013-09-14 18:40:33.500 257 12662.20 138.75 54778.65 88888.00 2013-09-14 18:40:33.625 257 12662.17 138.72 54778.62 88888.00 2013-09-14 18:40:33.750 257 12662.12 138.75 54778.62 88888.00 2013-09-14 18:40:33.875 257 12662.17 138.75 54778.62 88888.00 2013-09-14 18:40:34.000 257 12662.15 138.75 54778.60 88888.00 2013-09-14 18:40:34.125 257 12662.15 138.75 54778.60 88888.00 2013-09-14 18:40:34.250 257 12662.15 138.75 54778.60 88888.00 2013-09-14 18:40:34.375 257 12662.23 138.78 54778.60 88888.00 2013-09-14 18:40:34.500 257 12662.27 138.75 54778.57 88888.00 2013-09-14 18:40:34.625 257 12662.33 138.75 54778.57 88888.00 2013-09-14 18:40:34.750 257 12662.27 138.75 54778.55 88888.00 2013-09-14 18:40:34.875 257 12662.27 138.72 54778.57 88888.00 2013-09-14 18:40:35.000 257 12662.30 138.72 54778.55 88888.00 2013-09-14 18:40:35.125 257 12662.33 138.75 54778.57 88888.00 2013-09-14 18:40:35.250 257 12662.33 138.75 54778.60 88888.00 2013-09-14 18:40:35.375 257 12662.27 138.78 54778.57 88888.00 2013-09-14 18:40:35.500 257 12662.30 138.75 54778.57 88888.00 2013-09-14 18:40:35.625 257 12662.35 138.80 54778.60 88888.00 2013-09-14 18:40:35.750 257 12662.38 138.80 54778.57 88888.00 2013-09-14 18:40:35.875 257 12662.40 138.80 54778.57 88888.00 2013-09-14 18:40:36.000 257 12662.38 138.80 54778.57 88888.00 2013-09-14 18:40:36.125 257 12662.40 138.78 54778.57 88888.00 2013-09-14 18:40:36.250 257 12662.40 138.75 54778.57 88888.00 2013-09-14 18:40:36.375 257 12662.42 138.80 54778.57 88888.00 2013-09-14 18:40:36.500 257 12662.40 138.82 54778.57 88888.00 2013-09-14 18:40:36.625 257 12662.33 138.80 54778.57 88888.00 2013-09-14 18:40:36.750 257 12662.30 138.78 54778.57 88888.00 2013-09-14 18:40:36.875 257 12662.35 138.78 54778.55 88888.00 2013-09-14 18:40:37.000 257 12662.38 138.78 54778.55 88888.00 2013-09-14 18:40:37.125 257 12662.40 138.78 54778.55 88888.00 2013-09-14 18:40:37.250 257 12662.35 138.75 54778.55 88888.00 2013-09-14 18:40:37.375 257 12662.30 138.78 54778.57 88888.00 2013-09-14 18:40:37.500 257 12662.27 138.80 54778.57 88888.00 2013-09-14 18:40:37.625 257 12662.35 138.80 54778.57 88888.00 2013-09-14 18:40:37.750 257 12662.38 138.78 54778.53 88888.00 2013-09-14 18:40:37.875 257 12662.40 138.75 54778.55 88888.00 2013-09-14 18:40:38.000 257 12662.42 138.78 54778.53 88888.00 2013-09-14 18:40:38.125 257 12662.40 138.78 54778.55 88888.00 2013-09-14 18:40:38.250 257 12662.35 138.78 54778.53 88888.00 2013-09-14 18:40:38.375 257 12662.38 138.80 54778.50 88888.00 2013-09-14 18:40:38.500 257 12662.35 138.78 54778.50 88888.00 2013-09-14 18:40:38.625 257 12662.38 138.80 54778.50 88888.00 2013-09-14 18:40:38.750 257 12662.42 138.78 54778.50 88888.00 2013-09-14 18:40:38.875 257 12662.45 138.80 54778.50 88888.00 2013-09-14 18:40:39.000 257 12662.45 138.80 54778.50 88888.00 2013-09-14 18:40:39.125 257 12662.42 138.82 54778.50 88888.00 2013-09-14 18:40:39.250 257 12662.42 138.80 54778.50 88888.00 2013-09-14 18:40:39.375 257 12662.45 138.82 54778.50 88888.00 2013-09-14 18:40:39.500 257 12662.48 138.82 54778.53 88888.00 2013-09-14 18:40:39.625 257 12662.52 138.82 54778.55 88888.00 2013-09-14 18:40:39.750 257 12662.52 138.80 54778.53 88888.00 2013-09-14 18:40:39.875 257 12662.58 138.82 54778.53 88888.00 2013-09-14 18:40:40.000 257 12662.60 138.82 54778.50 88888.00 2013-09-14 18:40:40.125 257 12662.55 138.82 54778.50 88888.00 2013-09-14 18:40:40.250 257 12662.55 138.80 54778.53 88888.00 2013-09-14 18:40:40.375 257 12662.58 138.82 54778.53 88888.00 2013-09-14 18:40:40.500 257 12662.52 138.78 54778.53 88888.00 2013-09-14 18:40:40.625 257 12662.50 138.78 54778.53 88888.00 2013-09-14 18:40:40.750 257 12662.52 138.80 54778.53 88888.00 2013-09-14 18:40:40.875 257 12662.52 138.82 54778.50 88888.00 2013-09-14 18:40:41.000 257 12662.55 138.80 54778.47 88888.00 2013-09-14 18:40:41.125 257 12662.55 138.80 54778.50 88888.00 2013-09-14 18:40:41.250 257 12662.50 138.80 54778.50 88888.00 2013-09-14 18:40:41.375 257 12662.55 138.82 54778.50 88888.00 2013-09-14 18:40:41.500 257 12662.48 138.80 54778.47 88888.00 2013-09-14 18:40:41.625 257 12662.45 138.80 54778.47 88888.00 2013-09-14 18:40:41.750 257 12662.50 138.80 54778.47 88888.00 2013-09-14 18:40:41.875 257 12662.52 138.78 54778.50 88888.00 2013-09-14 18:40:42.000 257 12662.50 138.78 54778.47 88888.00 2013-09-14 18:40:42.125 257 12662.52 138.78 54778.47 88888.00 2013-09-14 18:40:42.250 257 12662.52 138.75 54778.50 88888.00 2013-09-14 18:40:42.375 257 12662.52 138.78 54778.47 88888.00 2013-09-14 18:40:42.500 257 12662.48 138.78 54778.50 88888.00 2013-09-14 18:40:42.625 257 12662.45 138.75 54778.50 88888.00 2013-09-14 18:40:42.750 257 12662.48 138.78 54778.47 88888.00 2013-09-14 18:40:42.875 257 12662.55 138.80 54778.50 88888.00 2013-09-14 18:40:43.000 257 12662.55 138.75 54778.45 88888.00 2013-09-14 18:40:43.125 257 12662.52 138.78 54778.47 88888.00 2013-09-14 18:40:43.250 257 12662.52 138.75 54778.50 88888.00 2013-09-14 18:40:43.375 257 12662.60 138.75 54778.47 88888.00 2013-09-14 18:40:43.500 257 12662.60 138.72 54778.47 88888.00 2013-09-14 18:40:43.625 257 12662.60 138.75 54778.47 88888.00 2013-09-14 18:40:43.750 257 12662.62 138.75 54778.47 88888.00 2013-09-14 18:40:43.875 257 12662.65 138.78 54778.45 88888.00 2013-09-14 18:40:44.000 257 12662.67 138.75 54778.47 88888.00 2013-09-14 18:40:44.125 257 12662.65 138.75 54778.47 88888.00 2013-09-14 18:40:44.250 257 12662.65 138.72 54778.47 88888.00 2013-09-14 18:40:44.375 257 12662.70 138.75 54778.47 88888.00 2013-09-14 18:40:44.500 257 12662.70 138.75 54778.47 88888.00 2013-09-14 18:40:44.625 257 12662.67 138.75 54778.45 88888.00 2013-09-14 18:40:44.750 257 12662.75 138.70 54778.50 88888.00 2013-09-14 18:40:44.875 257 12662.77 138.72 54778.50 88888.00 2013-09-14 18:40:45.000 257 12662.73 138.70 54778.45 88888.00 2013-09-14 18:40:45.125 257 12662.73 138.70 54778.47 88888.00 2013-09-14 18:40:45.250 257 12662.65 138.68 54778.50 88888.00 2013-09-14 18:40:45.375 257 12662.58 138.70 54778.50 88888.00 2013-09-14 18:40:45.500 257 12662.60 138.68 54778.47 88888.00 2013-09-14 18:40:45.625 257 12662.65 138.65 54778.50 88888.00 2013-09-14 18:40:45.750 257 12662.70 138.68 54778.50 88888.00 2013-09-14 18:40:45.875 257 12662.67 138.65 54778.47 88888.00 2013-09-14 18:40:46.000 257 12662.67 138.65 54778.45 88888.00 2013-09-14 18:40:46.125 257 12662.70 138.68 54778.47 88888.00 2013-09-14 18:40:46.250 257 12662.70 138.65 54778.50 88888.00 2013-09-14 18:40:46.375 257 12662.67 138.65 54778.50 88888.00 2013-09-14 18:40:46.500 257 12662.60 138.68 54778.50 88888.00 2013-09-14 18:40:46.625 257 12662.58 138.68 54778.53 88888.00 2013-09-14 18:40:46.750 257 12662.65 138.68 54778.53 88888.00 2013-09-14 18:40:46.875 257 12662.67 138.62 54778.47 88888.00 2013-09-14 18:40:47.000 257 12662.73 138.60 54778.45 88888.00 2013-09-14 18:40:47.125 257 12662.73 138.62 54778.50 88888.00 2013-09-14 18:40:47.250 257 12662.67 138.60 54778.50 88888.00 2013-09-14 18:40:47.375 257 12662.65 138.60 54778.50 88888.00 2013-09-14 18:40:47.500 257 12662.60 138.60 54778.50 88888.00 2013-09-14 18:40:47.625 257 12662.60 138.60 54778.50 88888.00 2013-09-14 18:40:47.750 257 12662.60 138.60 54778.50 88888.00 2013-09-14 18:40:47.875 257 12662.60 138.60 54778.50 88888.00 2013-09-14 18:40:48.000 257 12662.60 138.55 54778.47 88888.00 2013-09-14 18:40:48.125 257 12662.62 138.55 54778.47 88888.00 2013-09-14 18:40:48.250 257 12662.60 138.53 54778.50 88888.00 2013-09-14 18:40:48.375 257 12662.70 138.55 54778.47 88888.00 2013-09-14 18:40:48.500 257 12662.70 138.55 54778.47 88888.00 2013-09-14 18:40:48.625 257 12662.65 138.50 54778.45 88888.00 2013-09-14 18:40:48.750 257 12662.58 138.53 54778.45 88888.00 2013-09-14 18:40:48.875 257 12662.58 138.53 54778.45 88888.00 2013-09-14 18:40:49.000 257 12662.60 138.53 54778.47 88888.00 2013-09-14 18:40:49.125 257 12662.58 138.50 54778.50 88888.00 2013-09-14 18:40:49.250 257 12662.58 138.47 54778.50 88888.00 2013-09-14 18:40:49.375 257 12662.62 138.45 54778.47 88888.00 2013-09-14 18:40:49.500 257 12662.70 138.47 54778.45 88888.00 2013-09-14 18:40:49.625 257 12662.70 138.47 54778.50 88888.00 2013-09-14 18:40:49.750 257 12662.65 138.45 54778.47 88888.00 2013-09-14 18:40:49.875 257 12662.67 138.43 54778.45 88888.00 2013-09-14 18:40:50.000 257 12662.65 138.43 54778.45 88888.00 2013-09-14 18:40:50.125 257 12662.65 138.43 54778.45 88888.00 2013-09-14 18:40:50.250 257 12662.65 138.38 54778.47 88888.00 2013-09-14 18:40:50.375 257 12662.73 138.40 54778.47 88888.00 2013-09-14 18:40:50.500 257 12662.70 138.38 54778.45 88888.00 2013-09-14 18:40:50.625 257 12662.62 138.38 54778.43 88888.00 2013-09-14 18:40:50.750 257 12662.60 138.38 54778.43 88888.00 2013-09-14 18:40:50.875 257 12662.65 138.38 54778.45 88888.00 2013-09-14 18:40:51.000 257 12662.70 138.38 54778.47 88888.00 2013-09-14 18:40:51.125 257 12662.70 138.38 54778.47 88888.00 2013-09-14 18:40:51.250 257 12662.70 138.32 54778.47 88888.00 2013-09-14 18:40:51.375 257 12662.65 138.32 54778.45 88888.00 2013-09-14 18:40:51.500 257 12662.62 138.35 54778.47 88888.00 2013-09-14 18:40:51.625 257 12662.67 138.35 54778.50 88888.00 2013-09-14 18:40:51.750 257 12662.62 138.35 54778.53 88888.00 2013-09-14 18:40:51.875 257 12662.62 138.30 54778.50 88888.00 2013-09-14 18:40:52.000 257 12662.65 138.28 54778.47 88888.00 2013-09-14 18:40:52.125 257 12662.62 138.25 54778.45 88888.00 2013-09-14 18:40:52.250 257 12662.60 138.22 54778.47 88888.00 2013-09-14 18:40:52.375 257 12662.65 138.22 54778.45 88888.00 2013-09-14 18:40:52.500 257 12662.62 138.20 54778.45 88888.00 2013-09-14 18:40:52.625 257 12662.62 138.20 54778.47 88888.00 2013-09-14 18:40:52.750 257 12662.62 138.20 54778.47 88888.00 2013-09-14 18:40:52.875 257 12662.55 138.20 54778.45 88888.00 2013-09-14 18:40:53.000 257 12662.55 138.20 54778.47 88888.00 2013-09-14 18:40:53.125 257 12662.62 138.18 54778.45 88888.00 2013-09-14 18:40:53.250 257 12662.65 138.18 54778.45 88888.00 2013-09-14 18:40:53.375 257 12662.67 138.18 54778.47 88888.00 2013-09-14 18:40:53.500 257 12662.67 138.12 54778.47 88888.00 2013-09-14 18:40:53.625 257 12662.62 138.15 54778.47 88888.00 2013-09-14 18:40:53.750 257 12662.55 138.12 54778.53 88888.00 2013-09-14 18:40:53.875 257 12662.50 138.12 54778.50 88888.00 2013-09-14 18:40:54.000 257 12662.52 138.10 54778.47 88888.00 2013-09-14 18:40:54.125 257 12662.55 138.07 54778.53 88888.00 2013-09-14 18:40:54.250 257 12662.55 138.07 54778.50 88888.00 2013-09-14 18:40:54.375 257 12662.62 138.07 54778.47 88888.00 2013-09-14 18:40:54.500 257 12662.62 138.07 54778.47 88888.00 2013-09-14 18:40:54.625 257 12662.62 138.05 54778.47 88888.00 2013-09-14 18:40:54.750 257 12662.58 138.03 54778.45 88888.00 2013-09-14 18:40:54.875 257 12662.58 138.00 54778.47 88888.00 2013-09-14 18:40:55.000 257 12662.58 138.03 54778.47 88888.00 2013-09-14 18:40:55.125 257 12662.60 138.00 54778.45 88888.00 2013-09-14 18:40:55.250 257 12662.62 137.95 54778.45 88888.00 2013-09-14 18:40:55.375 257 12662.62 137.97 54778.45 88888.00 2013-09-14 18:40:55.500 257 12662.62 137.95 54778.45 88888.00 2013-09-14 18:40:55.625 257 12662.58 137.93 54778.45 88888.00 2013-09-14 18:40:55.750 257 12662.60 137.93 54778.50 88888.00 2013-09-14 18:40:55.875 257 12662.60 137.95 54778.50 88888.00 2013-09-14 18:40:56.000 257 12662.58 137.93 54778.47 88888.00 2013-09-14 18:40:56.125 257 12662.55 137.93 54778.47 88888.00 2013-09-14 18:40:56.250 257 12662.55 137.90 54778.53 88888.00 2013-09-14 18:40:56.375 257 12662.55 137.90 54778.53 88888.00 2013-09-14 18:40:56.500 257 12662.52 137.88 54778.53 88888.00 2013-09-14 18:40:56.625 257 12662.55 137.85 54778.53 88888.00 2013-09-14 18:40:56.750 257 12662.55 137.85 54778.53 88888.00 2013-09-14 18:40:56.875 257 12662.55 137.82 54778.50 88888.00 2013-09-14 18:40:57.000 257 12662.58 137.80 54778.50 88888.00 2013-09-14 18:40:57.125 257 12662.55 137.78 54778.53 88888.00 2013-09-14 18:40:57.250 257 12662.60 137.78 54778.55 88888.00 2013-09-14 18:40:57.375 257 12662.67 137.78 54778.53 88888.00 2013-09-14 18:40:57.500 257 12662.62 137.72 54778.53 88888.00 2013-09-14 18:40:57.625 257 12662.55 137.70 54778.53 88888.00 2013-09-14 18:40:57.750 257 12662.52 137.70 54778.53 88888.00 2013-09-14 18:40:57.875 257 12662.52 137.70 54778.53 88888.00 2013-09-14 18:40:58.000 257 12662.48 137.68 54778.53 88888.00 2013-09-14 18:40:58.125 257 12662.42 137.65 54778.53 88888.00 2013-09-14 18:40:58.250 257 12662.40 137.65 54778.55 88888.00 2013-09-14 18:40:58.375 257 12662.48 137.68 54778.53 88888.00 2013-09-14 18:40:58.500 257 12662.50 137.65 54778.53 88888.00 2013-09-14 18:40:58.625 257 12662.52 137.62 54778.50 88888.00 2013-09-14 18:40:58.750 257 12662.55 137.65 54778.53 88888.00 2013-09-14 18:40:58.875 257 12662.55 137.62 54778.53 88888.00 2013-09-14 18:40:59.000 257 12662.50 137.62 54778.50 88888.00 2013-09-14 18:40:59.125 257 12662.45 137.60 54778.50 88888.00 2013-09-14 18:40:59.250 257 12662.52 137.60 54778.53 88888.00 2013-09-14 18:40:59.375 257 12662.55 137.57 54778.53 88888.00 2013-09-14 18:40:59.500 257 12662.60 137.55 54778.53 88888.00 2013-09-14 18:40:59.625 257 12662.58 137.55 54778.53 88888.00 2013-09-14 18:40:59.750 257 12662.58 137.55 54778.53 88888.00 2013-09-14 18:40:59.875 257 12662.55 137.53 54778.53 88888.00 2013-09-14 18:41:00.000 257 12662.50 137.53 54778.50 88888.00 2013-09-14 18:41:00.125 257 12662.48 137.55 54778.55 88888.00 2013-09-14 18:41:00.250 257 12662.45 137.50 54778.55 88888.00 2013-09-14 18:41:00.375 257 12662.48 137.53 54778.55 88888.00 2013-09-14 18:41:00.500 257 12662.42 137.50 54778.53 88888.00 2013-09-14 18:41:00.625 257 12662.48 137.45 54778.53 88888.00 2013-09-14 18:41:00.750 257 12662.50 137.43 54778.53 88888.00 2013-09-14 18:41:00.875 257 12662.40 137.45 54778.57 88888.00 2013-09-14 18:41:01.000 257 12662.40 137.43 54778.55 88888.00 2013-09-14 18:41:01.125 257 12662.40 137.43 54778.55 88888.00 2013-09-14 18:41:01.250 257 12662.42 137.38 54778.50 88888.00 2013-09-14 18:41:01.375 257 12662.45 137.38 54778.50 88888.00 2013-09-14 18:41:01.500 257 12662.45 137.40 54778.53 88888.00 2013-09-14 18:41:01.625 257 12662.40 137.40 54778.53 88888.00 2013-09-14 18:41:01.750 257 12662.42 137.35 54778.53 88888.00 2013-09-14 18:41:01.875 257 12662.42 137.35 54778.55 88888.00 2013-09-14 18:41:02.000 257 12662.40 137.35 54778.55 88888.00 2013-09-14 18:41:02.125 257 12662.40 137.35 54778.55 88888.00 2013-09-14 18:41:02.250 257 12662.38 137.32 54778.55 88888.00 2013-09-14 18:41:02.375 257 12662.40 137.32 54778.57 88888.00 2013-09-14 18:41:02.500 257 12662.38 137.32 54778.57 88888.00 2013-09-14 18:41:02.625 257 12662.35 137.28 54778.57 88888.00 2013-09-14 18:41:02.750 257 12662.40 137.28 54778.57 88888.00 2013-09-14 18:41:02.875 257 12662.40 137.28 54778.55 88888.00 2013-09-14 18:41:03.000 257 12662.33 137.28 54778.55 88888.00 2013-09-14 18:41:03.125 257 12662.30 137.25 54778.57 88888.00 2013-09-14 18:41:03.250 257 12662.35 137.22 54778.55 88888.00 2013-09-14 18:41:03.375 257 12662.45 137.22 54778.55 88888.00 2013-09-14 18:41:03.500 257 12662.48 137.22 54778.55 88888.00 2013-09-14 18:41:03.625 257 12662.45 137.20 54778.55 88888.00 2013-09-14 18:41:03.750 257 12662.42 137.22 54778.55 88888.00 2013-09-14 18:41:03.875 257 12662.45 137.22 54778.57 88888.00 2013-09-14 18:41:04.000 257 12662.40 137.20 54778.55 88888.00 2013-09-14 18:41:04.125 257 12662.45 137.18 54778.57 88888.00 2013-09-14 18:41:04.250 257 12662.40 137.18 54778.55 88888.00 2013-09-14 18:41:04.375 257 12662.42 137.18 54778.55 88888.00 2013-09-14 18:41:04.500 257 12662.42 137.15 54778.55 88888.00 2013-09-14 18:41:04.625 257 12662.40 137.18 54778.57 88888.00 2013-09-14 18:41:04.750 257 12662.38 137.18 54778.57 88888.00 2013-09-14 18:41:04.875 257 12662.38 137.15 54778.57 88888.00 2013-09-14 18:41:05.000 257 12662.38 137.15 54778.57 88888.00 2013-09-14 18:41:05.125 257 12662.35 137.15 54778.60 88888.00 2013-09-14 18:41:05.250 257 12662.35 137.12 54778.57 88888.00 2013-09-14 18:41:05.375 257 12662.38 137.12 54778.57 88888.00 2013-09-14 18:41:05.500 257 12662.33 137.15 54778.60 88888.00 2013-09-14 18:41:05.625 257 12662.33 137.15 54778.60 88888.00 2013-09-14 18:41:05.750 257 12662.38 137.12 54778.60 88888.00 2013-09-14 18:41:05.875 257 12662.40 137.12 54778.60 88888.00 2013-09-14 18:41:06.000 257 12662.38 137.07 54778.60 88888.00 2013-09-14 18:41:06.125 257 12662.33 137.10 54778.60 88888.00 2013-09-14 18:41:06.250 257 12662.27 137.07 54778.60 88888.00 2013-09-14 18:41:06.375 257 12662.33 137.10 54778.62 88888.00 2013-09-14 18:41:06.500 257 12662.30 137.07 54778.62 88888.00 2013-09-14 18:41:06.625 257 12662.30 137.10 54778.62 88888.00 2013-09-14 18:41:06.750 257 12662.25 137.12 54778.62 88888.00 2013-09-14 18:41:06.875 257 12662.20 137.10 54778.62 88888.00 2013-09-14 18:41:07.000 257 12662.23 137.10 54778.65 88888.00 2013-09-14 18:41:07.125 257 12662.23 137.10 54778.65 88888.00 2013-09-14 18:41:07.250 257 12662.20 137.05 54778.62 88888.00 2013-09-14 18:41:07.375 257 12662.20 137.07 54778.62 88888.00 2013-09-14 18:41:07.500 257 12662.15 137.07 54778.65 88888.00 2013-09-14 18:41:07.625 257 12662.15 137.05 54778.65 88888.00 2013-09-14 18:41:07.750 257 12662.17 137.03 54778.62 88888.00 2013-09-14 18:41:07.875 257 12662.17 137.03 54778.62 88888.00 2013-09-14 18:41:08.000 257 12662.17 137.05 54778.60 88888.00 2013-09-14 18:41:08.125 257 12662.23 137.07 54778.62 88888.00 2013-09-14 18:41:08.250 257 12662.25 137.07 54778.43 88888.00 2013-09-14 18:41:08.375 257 12662.30 137.07 54778.43 88888.00 2013-09-14 18:41:08.500 257 12662.23 137.10 54778.60 88888.00 2013-09-14 18:41:08.625 257 12662.15 137.10 54778.72 88888.00 2013-09-14 18:41:08.750 257 12662.10 137.07 54778.72 88888.00 2013-09-14 18:41:08.875 257 12662.08 137.05 54778.70 88888.00 2013-09-14 18:41:09.000 257 12662.05 137.03 54778.65 88888.00 2013-09-14 18:41:09.125 257 12662.05 137.03 54778.68 88888.00 2013-09-14 18:41:09.250 257 12662.08 137.05 54778.70 88888.00 2013-09-14 18:41:09.375 257 12662.10 137.05 54778.70 88888.00 2013-09-14 18:41:09.500 257 12662.15 137.03 54778.68 88888.00 2013-09-14 18:41:09.625 257 12662.15 137.05 54778.68 88888.00 2013-09-14 18:41:09.750 257 12662.12 137.05 54778.65 88888.00 2013-09-14 18:41:09.875 257 12662.10 137.03 54778.65 88888.00 2013-09-14 18:41:10.000 257 12662.12 137.03 54778.68 88888.00 2013-09-14 18:41:10.125 257 12662.12 137.05 54778.65 88888.00 2013-09-14 18:41:10.250 257 12662.08 137.05 54778.70 88888.00 2013-09-14 18:41:10.375 257 12662.12 137.07 54778.68 88888.00 2013-09-14 18:41:10.500 257 12662.12 137.05 54778.72 88888.00 2013-09-14 18:41:10.625 257 12662.10 137.05 54778.72 88888.00 2013-09-14 18:41:10.750 257 12662.08 137.05 54778.72 88888.00 2013-09-14 18:41:10.875 257 12662.02 137.07 54778.72 88888.00 2013-09-14 18:41:11.000 257 12662.05 137.10 54778.70 88888.00 2013-09-14 18:41:11.125 257 12662.10 137.10 54778.70 88888.00 2013-09-14 18:41:11.250 257 12662.08 137.10 54778.72 88888.00 2013-09-14 18:41:11.375 257 12662.05 137.12 54778.72 88888.00 2013-09-14 18:41:11.500 257 12662.02 137.10 54778.72 88888.00 2013-09-14 18:41:11.625 257 12662.02 137.10 54778.70 88888.00 2013-09-14 18:41:11.750 257 12662.05 137.07 54778.75 88888.00 2013-09-14 18:41:11.875 257 12662.05 137.10 54778.70 88888.00 2013-09-14 18:41:12.000 257 12662.02 137.12 54778.65 88888.00 2013-09-14 18:41:12.125 257 12662.00 137.15 54778.70 88888.00 2013-09-14 18:41:12.250 257 12661.98 137.10 54778.75 88888.00 2013-09-14 18:41:12.375 257 12662.02 137.10 54778.70 88888.00 2013-09-14 18:41:12.500 257 12662.05 137.10 54778.70 88888.00 2013-09-14 18:41:12.625 257 12662.08 137.10 54778.70 88888.00 2013-09-14 18:41:12.750 257 12662.10 137.12 54778.70 88888.00 2013-09-14 18:41:12.875 257 12662.00 137.12 54778.72 88888.00 2013-09-14 18:41:13.000 257 12661.95 137.15 54778.72 88888.00 2013-09-14 18:41:13.125 257 12661.95 137.15 54778.75 88888.00 2013-09-14 18:41:13.250 257 12661.98 137.15 54778.75 88888.00 2013-09-14 18:41:13.375 257 12661.95 137.18 54778.72 88888.00 2013-09-14 18:41:13.500 257 12661.95 137.15 54778.72 88888.00 2013-09-14 18:41:13.625 257 12661.98 137.12 54778.75 88888.00 2013-09-14 18:41:13.750 257 12661.98 137.15 54778.75 88888.00 2013-09-14 18:41:13.875 257 12662.00 137.18 54778.75 88888.00 2013-09-14 18:41:14.000 257 12662.02 137.18 54778.75 88888.00 2013-09-14 18:41:14.125 257 12662.00 137.18 54778.75 88888.00 2013-09-14 18:41:14.250 257 12661.90 137.18 54778.75 88888.00 2013-09-14 18:41:14.375 257 12661.90 137.20 54778.72 88888.00 2013-09-14 18:41:14.500 257 12661.88 137.18 54778.75 88888.00 2013-09-14 18:41:14.625 257 12661.88 137.18 54778.75 88888.00 2013-09-14 18:41:14.750 257 12661.88 137.20 54778.75 88888.00 2013-09-14 18:41:14.875 257 12661.85 137.22 54778.78 88888.00 2013-09-14 18:41:15.000 257 12661.83 137.22 54778.75 88888.00 2013-09-14 18:41:15.125 257 12661.83 137.22 54778.72 88888.00 2013-09-14 18:41:15.250 257 12661.83 137.22 54778.78 88888.00 2013-09-14 18:41:15.375 257 12661.90 137.22 54778.75 88888.00 2013-09-14 18:41:15.500 257 12661.80 137.25 54778.75 88888.00 2013-09-14 18:41:15.625 257 12661.77 137.28 54778.78 88888.00 2013-09-14 18:41:15.750 257 12661.80 137.28 54778.78 88888.00 2013-09-14 18:41:15.875 257 12661.83 137.30 54778.78 88888.00 2013-09-14 18:41:16.000 257 12661.77 137.28 54778.75 88888.00 2013-09-14 18:41:16.125 257 12661.77 137.28 54778.80 88888.00 2013-09-14 18:41:16.250 257 12661.75 137.30 54778.80 88888.00 2013-09-14 18:41:16.375 257 12661.77 137.30 54778.78 88888.00 2013-09-14 18:41:16.500 257 12661.77 137.32 54778.78 88888.00 2013-09-14 18:41:16.625 257 12661.75 137.35 54778.80 88888.00 2013-09-14 18:41:16.750 257 12661.70 137.32 54778.80 88888.00 2013-09-14 18:41:16.875 257 12661.65 137.35 54778.78 88888.00 2013-09-14 18:41:17.000 257 12661.65 137.38 54778.78 88888.00 2013-09-14 18:41:17.125 257 12661.65 137.38 54778.80 88888.00 2013-09-14 18:41:17.250 257 12661.65 137.40 54778.82 88888.00 2013-09-14 18:41:17.375 257 12661.65 137.43 54778.80 88888.00 2013-09-14 18:41:17.500 257 12661.65 137.40 54778.80 88888.00 2013-09-14 18:41:17.625 257 12661.67 137.40 54778.78 88888.00 2013-09-14 18:41:17.750 257 12661.75 137.40 54778.78 88888.00 2013-09-14 18:41:17.875 257 12661.70 137.43 54778.80 88888.00 2013-09-14 18:41:18.000 257 12661.73 137.43 54778.80 88888.00 2013-09-14 18:41:18.125 257 12661.73 137.43 54778.80 88888.00 2013-09-14 18:41:18.250 257 12661.67 137.40 54778.80 88888.00 2013-09-14 18:41:18.375 257 12661.65 137.45 54778.78 88888.00 2013-09-14 18:41:18.500 257 12661.65 137.45 54778.80 88888.00 2013-09-14 18:41:18.625 257 12661.67 137.45 54778.82 88888.00 2013-09-14 18:41:18.750 257 12661.62 137.45 54778.80 88888.00 2013-09-14 18:41:18.875 257 12661.60 137.47 54778.80 88888.00 2013-09-14 18:41:19.000 257 12661.62 137.47 54778.78 88888.00 2013-09-14 18:41:19.125 257 12661.67 137.50 54778.80 88888.00 2013-09-14 18:41:19.250 257 12661.67 137.50 54778.82 88888.00 2013-09-14 18:41:19.375 257 12661.73 137.50 54778.78 88888.00 2013-09-14 18:41:19.500 257 12661.65 137.50 54778.80 88888.00 2013-09-14 18:41:19.625 257 12661.65 137.53 54778.82 88888.00 2013-09-14 18:41:19.750 257 12661.70 137.53 54778.82 88888.00 2013-09-14 18:41:19.875 257 12661.70 137.55 54778.80 88888.00 2013-09-14 18:41:20.000 257 12661.70 137.57 54778.80 88888.00 2013-09-14 18:41:20.125 257 12661.70 137.57 54778.82 88888.00 2013-09-14 18:41:20.250 257 12661.70 137.55 54778.85 88888.00 2013-09-14 18:41:20.375 257 12661.77 137.57 54778.85 88888.00 2013-09-14 18:41:20.500 257 12661.73 137.60 54778.85 88888.00 2013-09-14 18:41:20.625 257 12661.65 137.57 54778.82 88888.00 2013-09-14 18:41:20.750 257 12661.65 137.57 54778.80 88888.00 2013-09-14 18:41:20.875 257 12661.60 137.60 54778.80 88888.00 2013-09-14 18:41:21.000 257 12661.60 137.60 54778.82 88888.00 2013-09-14 18:41:21.125 257 12661.62 137.60 54778.82 88888.00 2013-09-14 18:41:21.250 257 12661.60 137.62 54778.80 88888.00 2013-09-14 18:41:21.375 257 12661.58 137.65 54778.82 88888.00 2013-09-14 18:41:21.500 257 12661.55 137.65 54778.88 88888.00 2013-09-14 18:41:21.625 257 12661.50 137.65 54778.85 88888.00 2013-09-14 18:41:21.750 257 12661.55 137.65 54778.82 88888.00 2013-09-14 18:41:21.875 257 12661.55 137.65 54778.82 88888.00 2013-09-14 18:41:22.000 257 12661.58 137.68 54778.78 88888.00 2013-09-14 18:41:22.125 257 12661.58 137.70 54778.82 88888.00 2013-09-14 18:41:22.250 257 12661.62 137.70 54778.82 88888.00 2013-09-14 18:41:22.375 257 12661.67 137.70 54778.80 88888.00 2013-09-14 18:41:22.500 257 12661.60 137.70 54778.78 88888.00 2013-09-14 18:41:22.625 257 12661.58 137.72 54778.82 88888.00 2013-09-14 18:41:22.750 257 12661.55 137.72 54778.80 88888.00 2013-09-14 18:41:22.875 257 12661.58 137.72 54778.80 88888.00 2013-09-14 18:41:23.000 257 12661.52 137.72 54778.78 88888.00 2013-09-14 18:41:23.125 257 12661.50 137.75 54778.78 88888.00 2013-09-14 18:41:23.250 257 12661.50 137.72 54778.78 88888.00 2013-09-14 18:41:23.375 257 12661.52 137.75 54778.80 88888.00 2013-09-14 18:41:23.500 257 12661.55 137.78 54778.80 88888.00 2013-09-14 18:41:23.625 257 12661.52 137.78 54778.78 88888.00 2013-09-14 18:41:23.750 257 12661.48 137.80 54778.80 88888.00 2013-09-14 18:41:23.875 257 12661.48 137.80 54778.78 88888.00 2013-09-14 18:41:24.000 257 12661.52 137.80 54778.75 88888.00 2013-09-14 18:41:24.125 257 12661.52 137.82 54778.75 88888.00 2013-09-14 18:41:24.250 257 12661.52 137.82 54778.78 88888.00 2013-09-14 18:41:24.375 257 12661.58 137.82 54778.78 88888.00 2013-09-14 18:41:24.500 257 12661.58 137.82 54778.78 88888.00 2013-09-14 18:41:24.625 257 12661.52 137.82 54778.78 88888.00 2013-09-14 18:41:24.750 257 12661.55 137.82 54778.75 88888.00 2013-09-14 18:41:24.875 257 12661.58 137.85 54778.78 88888.00 2013-09-14 18:41:25.000 257 12661.58 137.88 54778.78 88888.00 2013-09-14 18:41:25.125 257 12661.52 137.88 54778.80 88888.00 2013-09-14 18:41:25.250 257 12661.52 137.88 54778.80 88888.00 2013-09-14 18:41:25.375 257 12661.60 137.88 54778.78 88888.00 2013-09-14 18:41:25.500 257 12661.62 137.90 54778.75 88888.00 2013-09-14 18:41:25.625 257 12661.60 137.88 54778.72 88888.00 2013-09-14 18:41:25.750 257 12661.58 137.90 54778.75 88888.00 2013-09-14 18:41:25.875 257 12661.60 137.93 54778.78 88888.00 2013-09-14 18:41:26.000 257 12661.58 137.93 54778.72 88888.00 2013-09-14 18:41:26.125 257 12661.58 137.93 54778.72 88888.00 2013-09-14 18:41:26.250 257 12661.58 137.90 54778.72 88888.00 2013-09-14 18:41:26.375 257 12661.62 137.95 54778.75 88888.00 2013-09-14 18:41:26.500 257 12661.60 137.97 54778.78 88888.00 2013-09-14 18:41:26.625 257 12661.62 137.95 54778.75 88888.00 2013-09-14 18:41:26.750 257 12661.65 137.95 54778.75 88888.00 2013-09-14 18:41:26.875 257 12661.65 137.93 54778.75 88888.00 2013-09-14 18:41:27.000 257 12661.60 137.93 54778.70 88888.00 2013-09-14 18:41:27.125 257 12661.55 137.93 54778.68 88888.00 2013-09-14 18:41:27.250 257 12661.60 137.93 54778.70 88888.00 2013-09-14 18:41:27.375 257 12661.67 137.95 54778.70 88888.00 2013-09-14 18:41:27.500 257 12661.67 137.97 54778.70 88888.00 2013-09-14 18:41:27.625 257 12661.65 137.97 54778.70 88888.00 2013-09-14 18:41:27.750 257 12661.62 137.97 54778.72 88888.00 2013-09-14 18:41:27.875 257 12661.65 137.95 54778.68 88888.00 2013-09-14 18:41:28.000 257 12661.62 137.95 54778.70 88888.00 2013-09-14 18:41:28.125 257 12661.62 137.95 54778.70 88888.00 2013-09-14 18:41:28.250 257 12661.62 137.97 54778.70 88888.00 2013-09-14 18:41:28.375 257 12661.67 138.00 54778.65 88888.00 2013-09-14 18:41:28.500 257 12661.73 138.00 54778.70 88888.00 2013-09-14 18:41:28.625 257 12661.70 138.00 54778.70 88888.00 2013-09-14 18:41:28.750 257 12661.67 137.97 54778.70 88888.00 2013-09-14 18:41:28.875 257 12661.62 137.97 54778.70 88888.00 2013-09-14 18:41:29.000 257 12661.67 138.00 54778.68 88888.00 2013-09-14 18:41:29.125 257 12661.77 138.00 54778.68 88888.00 2013-09-14 18:41:29.250 257 12661.70 137.97 54778.72 88888.00 2013-09-14 18:41:29.375 257 12661.73 138.00 54778.68 88888.00 2013-09-14 18:41:29.500 257 12661.75 138.00 54778.68 88888.00 2013-09-14 18:41:29.625 257 12661.80 138.00 54778.62 88888.00 2013-09-14 18:41:29.750 257 12661.83 138.00 54778.62 88888.00 2013-09-14 18:41:29.875 257 12661.85 138.00 54778.62 88888.00 2013-09-14 18:41:30.000 257 12661.88 138.03 54778.65 88888.00 2013-09-14 18:41:30.125 257 12661.80 138.03 54778.62 88888.00 2013-09-14 18:41:30.250 257 12661.75 138.03 54778.65 88888.00 2013-09-14 18:41:30.375 257 12661.85 138.03 54778.65 88888.00 2013-09-14 18:41:30.500 257 12661.90 138.03 54778.65 88888.00 2013-09-14 18:41:30.625 257 12661.88 138.00 54778.62 88888.00 2013-09-14 18:41:30.750 257 12661.83 138.03 54778.60 88888.00 2013-09-14 18:41:30.875 257 12661.85 138.03 54778.60 88888.00 2013-09-14 18:41:31.000 257 12661.83 138.03 54778.60 88888.00 2013-09-14 18:41:31.125 257 12661.80 138.03 54778.62 88888.00 2013-09-14 18:41:31.250 257 12661.85 137.97 54778.62 88888.00 2013-09-14 18:41:31.375 257 12661.88 138.00 54778.60 88888.00 2013-09-14 18:41:31.500 257 12661.88 138.00 54778.60 88888.00 2013-09-14 18:41:31.625 257 12661.90 138.00 54778.60 88888.00 2013-09-14 18:41:31.750 257 12661.98 138.00 54778.60 88888.00 2013-09-14 18:41:31.875 257 12662.00 138.00 54778.60 88888.00 2013-09-14 18:41:32.000 257 12662.02 138.00 54778.60 88888.00 2013-09-14 18:41:32.125 257 12662.05 138.00 54778.55 88888.00 2013-09-14 18:41:32.250 257 12662.10 137.97 54778.55 88888.00 2013-09-14 18:41:32.375 257 12662.15 137.97 54778.57 88888.00 2013-09-14 18:41:32.500 257 12662.12 137.95 54778.57 88888.00 2013-09-14 18:41:32.625 257 12662.12 137.95 54778.55 88888.00 2013-09-14 18:41:32.750 257 12662.17 137.97 54778.55 88888.00 2013-09-14 18:41:32.875 257 12662.20 137.97 54778.53 88888.00 2013-09-14 18:41:33.000 257 12662.17 137.95 54778.50 88888.00 2013-09-14 18:41:33.125 257 12662.12 137.95 54778.53 88888.00 2013-09-14 18:41:33.250 257 12662.15 137.95 54778.50 88888.00 2013-09-14 18:41:33.375 257 12662.20 137.97 54778.53 88888.00 2013-09-14 18:41:33.500 257 12662.23 137.95 54778.50 88888.00 2013-09-14 18:41:33.625 257 12662.17 137.95 54778.45 88888.00 2013-09-14 18:41:33.750 257 12662.15 137.93 54778.47 88888.00 2013-09-14 18:41:33.875 257 12662.25 137.93 54778.47 88888.00 2013-09-14 18:41:34.000 257 12662.27 137.93 54778.47 88888.00 2013-09-14 18:41:34.125 257 12662.30 137.90 54778.50 88888.00 2013-09-14 18:41:34.250 257 12662.33 137.93 54778.50 88888.00 2013-09-14 18:41:34.375 257 12662.30 137.93 54778.50 88888.00 2013-09-14 18:41:34.500 257 12662.27 137.90 54778.45 88888.00 2013-09-14 18:41:34.625 257 12662.25 137.88 54778.45 88888.00 2013-09-14 18:41:34.750 257 12662.27 137.90 54778.47 88888.00 2013-09-14 18:41:34.875 257 12662.38 137.90 54778.47 88888.00 2013-09-14 18:41:35.000 257 12662.42 137.90 54778.45 88888.00 2013-09-14 18:41:35.125 257 12662.40 137.88 54778.45 88888.00 2013-09-14 18:41:35.250 257 12662.35 137.85 54778.47 88888.00 2013-09-14 18:41:35.375 257 12662.35 137.85 54778.50 88888.00 2013-09-14 18:41:35.500 257 12662.35 137.82 54778.47 88888.00 2013-09-14 18:41:35.625 257 12662.38 137.85 54778.47 88888.00 2013-09-14 18:41:35.750 257 12662.40 137.85 54778.45 88888.00 2013-09-14 18:41:35.875 257 12662.42 137.85 54778.45 88888.00 2013-09-14 18:41:36.000 257 12662.48 137.82 54778.45 88888.00 2013-09-14 18:41:36.125 257 12662.48 137.82 54778.45 88888.00 2013-09-14 18:41:36.250 257 12662.45 137.82 54778.47 88888.00 2013-09-14 18:41:36.375 257 12662.45 137.82 54778.47 88888.00 2013-09-14 18:41:36.500 257 12662.48 137.80 54778.45 88888.00 2013-09-14 18:41:36.625 257 12662.52 137.80 54778.47 88888.00 2013-09-14 18:41:36.750 257 12662.52 137.80 54778.45 88888.00 2013-09-14 18:41:36.875 257 12662.60 137.80 54778.45 88888.00 2013-09-14 18:41:37.000 257 12662.58 137.80 54778.43 88888.00 2013-09-14 18:41:37.125 257 12662.58 137.80 54778.43 88888.00 2013-09-14 18:41:37.250 257 12662.55 137.78 54778.45 88888.00 2013-09-14 18:41:37.375 257 12662.60 137.78 54778.45 88888.00 2013-09-14 18:41:37.500 257 12662.62 137.75 54778.45 88888.00 2013-09-14 18:41:37.625 257 12662.60 137.75 54778.40 88888.00 2013-09-14 18:41:37.750 257 12662.60 137.75 54778.43 88888.00 2013-09-14 18:41:37.875 257 12662.60 137.72 54778.43 88888.00 2013-09-14 18:41:38.000 257 12662.62 137.72 54778.43 88888.00 2013-09-14 18:41:38.125 257 12662.65 137.70 54778.43 88888.00 2013-09-14 18:41:38.250 257 12662.62 137.70 54778.43 88888.00 2013-09-14 18:41:38.375 257 12662.65 137.70 54778.45 88888.00 2013-09-14 18:41:38.500 257 12662.67 137.68 54778.43 88888.00 2013-09-14 18:41:38.625 257 12662.65 137.68 54778.40 88888.00 2013-09-14 18:41:38.750 257 12662.70 137.65 54778.40 88888.00 2013-09-14 18:41:38.875 257 12662.75 137.65 54778.40 88888.00 2013-09-14 18:41:39.000 257 12662.77 137.62 54778.40 88888.00 2013-09-14 18:41:39.125 257 12662.77 137.62 54778.40 88888.00 2013-09-14 18:41:39.250 257 12662.73 137.60 54778.40 88888.00 2013-09-14 18:41:39.375 257 12662.73 137.65 54778.43 88888.00 2013-09-14 18:41:39.500 257 12662.75 137.62 54778.40 88888.00 2013-09-14 18:41:39.625 257 12662.85 137.62 54778.38 88888.00 2013-09-14 18:41:39.750 257 12662.88 137.60 54778.38 88888.00 2013-09-14 18:41:39.875 257 12662.80 137.62 54778.38 88888.00 2013-09-14 18:41:40.000 257 12662.83 137.62 54778.38 88888.00 2013-09-14 18:41:40.125 257 12662.83 137.60 54778.40 88888.00 2013-09-14 18:41:40.250 257 12662.83 137.57 54778.38 88888.00 2013-09-14 18:41:40.375 257 12662.90 137.57 54778.35 88888.00 2013-09-14 18:41:40.500 257 12662.95 137.60 54778.32 88888.00 2013-09-14 18:41:40.625 257 12662.98 137.60 54778.35 88888.00 2013-09-14 18:41:40.750 257 12662.92 137.57 54778.35 88888.00 2013-09-14 18:41:40.875 257 12662.95 137.57 54778.38 88888.00 2013-09-14 18:41:41.000 257 12663.00 137.53 54778.35 88888.00 2013-09-14 18:41:41.125 257 12663.00 137.53 54778.35 88888.00 2013-09-14 18:41:41.250 257 12662.98 137.53 54778.35 88888.00 2013-09-14 18:41:41.375 257 12663.00 137.53 54778.38 88888.00 2013-09-14 18:41:41.500 257 12663.05 137.53 54778.38 88888.00 2013-09-14 18:41:41.625 257 12663.05 137.53 54778.38 88888.00 2013-09-14 18:41:41.750 257 12663.02 137.53 54778.35 88888.00 2013-09-14 18:41:41.875 257 12662.98 137.53 54778.35 88888.00 2013-09-14 18:41:42.000 257 12662.95 137.53 54778.35 88888.00 2013-09-14 18:41:42.125 257 12662.98 137.53 54778.38 88888.00 2013-09-14 18:41:42.250 257 12663.02 137.50 54778.38 88888.00 2013-09-14 18:41:42.375 257 12663.08 137.53 54778.38 88888.00 2013-09-14 18:41:42.500 257 12663.02 137.50 54778.38 88888.00 2013-09-14 18:41:42.625 257 12663.02 137.50 54778.38 88888.00 2013-09-14 18:41:42.750 257 12663.05 137.47 54778.38 88888.00 2013-09-14 18:41:42.875 257 12663.05 137.47 54778.38 88888.00 2013-09-14 18:41:43.000 257 12663.10 137.47 54778.35 88888.00 2013-09-14 18:41:43.125 257 12663.12 137.47 54778.38 88888.00 2013-09-14 18:41:43.250 257 12663.02 137.45 54778.38 88888.00 2013-09-14 18:41:43.375 257 12663.00 137.45 54778.38 88888.00 2013-09-14 18:41:43.500 257 12663.02 137.45 54778.38 88888.00 2013-09-14 18:41:43.625 257 12663.10 137.43 54778.38 88888.00 2013-09-14 18:41:43.750 257 12663.12 137.43 54778.38 88888.00 2013-09-14 18:41:43.875 257 12663.12 137.43 54778.38 88888.00 2013-09-14 18:41:44.000 257 12663.10 137.43 54778.35 88888.00 2013-09-14 18:41:44.125 257 12663.12 137.43 54778.38 88888.00 2013-09-14 18:41:44.250 257 12663.15 137.43 54778.38 88888.00 2013-09-14 18:41:44.375 257 12663.15 137.43 54778.38 88888.00 2013-09-14 18:41:44.500 257 12663.15 137.40 54778.38 88888.00 2013-09-14 18:41:44.625 257 12663.12 137.40 54778.38 88888.00 2013-09-14 18:41:44.750 257 12663.15 137.43 54778.38 88888.00 2013-09-14 18:41:44.875 257 12663.20 137.43 54778.38 88888.00 2013-09-14 18:41:45.000 257 12663.27 137.40 54778.35 88888.00 2013-09-14 18:41:45.125 257 12663.33 137.40 54778.38 88888.00 2013-09-14 18:41:45.250 257 12663.30 137.40 54778.38 88888.00 2013-09-14 18:41:45.375 257 12663.25 137.43 54778.38 88888.00 2013-09-14 18:41:45.500 257 12663.23 137.40 54778.38 88888.00 2013-09-14 18:41:45.625 257 12663.30 137.43 54778.40 88888.00 2013-09-14 18:41:45.750 257 12663.30 137.40 54778.38 88888.00 2013-09-14 18:41:45.875 257 12663.25 137.40 54778.38 88888.00 2013-09-14 18:41:46.000 257 12663.23 137.38 54778.38 88888.00 2013-09-14 18:41:46.125 257 12663.20 137.38 54778.40 88888.00 2013-09-14 18:41:46.250 257 12663.15 137.35 54778.38 88888.00 2013-09-14 18:41:46.375 257 12663.17 137.38 54778.38 88888.00 2013-09-14 18:41:46.500 257 12663.25 137.40 54778.38 88888.00 2013-09-14 18:41:46.625 257 12663.30 137.38 54778.38 88888.00 2013-09-14 18:41:46.750 257 12663.27 137.32 54778.38 88888.00 2013-09-14 18:41:46.875 257 12663.25 137.32 54778.38 88888.00 2013-09-14 18:41:47.000 257 12663.27 137.35 54778.38 88888.00 2013-09-14 18:41:47.125 257 12663.30 137.35 54778.35 88888.00 2013-09-14 18:41:47.250 257 12663.33 137.35 54778.35 88888.00 2013-09-14 18:41:47.375 257 12663.35 137.38 54778.32 88888.00 2013-09-14 18:41:47.500 257 12663.27 137.35 54778.35 88888.00 2013-09-14 18:41:47.625 257 12663.27 137.35 54778.38 88888.00 2013-09-14 18:41:47.750 257 12663.33 137.35 54778.40 88888.00 2013-09-14 18:41:47.875 257 12663.30 137.38 54778.38 88888.00 2013-09-14 18:41:48.000 257 12663.33 137.38 54778.38 88888.00 2013-09-14 18:41:48.125 257 12663.33 137.38 54778.38 88888.00 2013-09-14 18:41:48.250 257 12663.38 137.35 54778.38 88888.00 2013-09-14 18:41:48.375 257 12663.48 137.38 54778.38 88888.00 2013-09-14 18:41:48.500 257 12663.45 137.38 54778.40 88888.00 2013-09-14 18:41:48.625 257 12663.45 137.38 54778.40 88888.00 2013-09-14 18:41:48.750 257 12663.42 137.38 54778.38 88888.00 2013-09-14 18:41:48.875 257 12663.42 137.38 54778.38 88888.00 2013-09-14 18:41:49.000 257 12663.40 137.40 54778.35 88888.00 2013-09-14 18:41:49.125 257 12663.35 137.40 54778.38 88888.00 2013-09-14 18:41:49.250 257 12663.35 137.40 54778.38 88888.00 2013-09-14 18:41:49.375 257 12663.38 137.38 54778.38 88888.00 2013-09-14 18:41:49.500 257 12663.33 137.40 54778.38 88888.00 2013-09-14 18:41:49.625 257 12663.38 137.40 54778.40 88888.00 2013-09-14 18:41:49.750 257 12663.42 137.40 54778.40 88888.00 2013-09-14 18:41:49.875 257 12663.42 137.38 54778.38 88888.00 2013-09-14 18:41:50.000 257 12663.42 137.38 54778.38 88888.00 2013-09-14 18:41:50.125 257 12663.42 137.40 54778.40 88888.00 2013-09-14 18:41:50.250 257 12663.40 137.38 54778.40 88888.00 2013-09-14 18:41:50.375 257 12663.42 137.38 54778.40 88888.00 2013-09-14 18:41:50.500 257 12663.35 137.35 54778.38 88888.00 2013-09-14 18:41:50.625 257 12663.33 137.38 54778.40 88888.00 2013-09-14 18:41:50.750 257 12663.35 137.38 54778.43 88888.00 2013-09-14 18:41:50.875 257 12663.35 137.40 54778.40 88888.00 2013-09-14 18:41:51.000 257 12663.30 137.40 54778.43 88888.00 2013-09-14 18:41:51.125 257 12663.30 137.43 54778.43 88888.00 2013-09-14 18:41:51.250 257 12663.40 137.40 54778.43 88888.00 2013-09-14 18:41:51.375 257 12663.48 137.43 54778.43 88888.00 2013-09-14 18:41:51.500 257 12663.38 137.43 54778.43 88888.00 2013-09-14 18:41:51.625 257 12663.33 137.40 54778.38 88888.00 2013-09-14 18:41:51.750 257 12663.38 137.38 54778.40 88888.00 2013-09-14 18:41:51.875 257 12663.48 137.40 54778.43 88888.00 2013-09-14 18:41:52.000 257 12663.45 137.43 54778.43 88888.00 2013-09-14 18:41:52.125 257 12663.42 137.43 54778.43 88888.00 2013-09-14 18:41:52.250 257 12663.35 137.40 54778.40 88888.00 2013-09-14 18:41:52.375 257 12663.38 137.43 54778.40 88888.00 2013-09-14 18:41:52.500 257 12663.38 137.43 54778.40 88888.00 2013-09-14 18:41:52.625 257 12663.48 137.40 54778.43 88888.00 2013-09-14 18:41:52.750 257 12663.52 137.43 54778.43 88888.00 2013-09-14 18:41:52.875 257 12663.52 137.45 54778.43 88888.00 2013-09-14 18:41:53.000 257 12663.50 137.45 54778.43 88888.00 2013-09-14 18:41:53.125 257 12663.52 137.45 54778.43 88888.00 2013-09-14 18:41:53.250 257 12663.48 137.43 54778.43 88888.00 2013-09-14 18:41:53.375 257 12663.45 137.45 54778.40 88888.00 2013-09-14 18:41:53.500 257 12663.38 137.45 54778.40 88888.00 2013-09-14 18:41:53.625 257 12663.38 137.43 54778.40 88888.00 2013-09-14 18:41:53.750 257 12663.45 137.45 54778.40 88888.00 2013-09-14 18:41:53.875 257 12663.52 137.47 54778.43 88888.00 2013-09-14 18:41:54.000 257 12663.52 137.47 54778.43 88888.00 2013-09-14 18:41:54.125 257 12663.48 137.47 54778.45 88888.00 2013-09-14 18:41:54.250 257 12663.52 137.45 54778.45 88888.00 2013-09-14 18:41:54.375 257 12663.58 137.50 54778.40 88888.00 2013-09-14 18:41:54.500 257 12663.50 137.47 54778.43 88888.00 2013-09-14 18:41:54.625 257 12663.50 137.50 54778.43 88888.00 2013-09-14 18:41:54.750 257 12663.55 137.50 54778.43 88888.00 2013-09-14 18:41:54.875 257 12663.58 137.50 54778.43 88888.00 2013-09-14 18:41:55.000 257 12663.55 137.50 54778.43 88888.00 2013-09-14 18:41:55.125 257 12663.50 137.53 54778.43 88888.00 2013-09-14 18:41:55.250 257 12663.52 137.53 54778.45 88888.00 2013-09-14 18:41:55.375 257 12663.52 137.50 54778.45 88888.00 2013-09-14 18:41:55.500 257 12663.50 137.50 54778.43 88888.00 2013-09-14 18:41:55.625 257 12663.55 137.50 54778.40 88888.00 2013-09-14 18:41:55.750 257 12663.55 137.53 54778.43 88888.00 2013-09-14 18:41:55.875 257 12663.58 137.53 54778.43 88888.00 2013-09-14 18:41:56.000 257 12663.55 137.53 54778.40 88888.00 2013-09-14 18:41:56.125 257 12663.60 137.53 54778.43 88888.00 2013-09-14 18:41:56.250 257 12663.62 137.53 54778.45 88888.00 2013-09-14 18:41:56.375 257 12663.62 137.57 54778.45 88888.00 2013-09-14 18:41:56.500 257 12663.58 137.55 54778.45 88888.00 2013-09-14 18:41:56.625 257 12663.58 137.55 54778.47 88888.00 2013-09-14 18:41:56.750 257 12663.52 137.53 54778.45 88888.00 2013-09-14 18:41:56.875 257 12663.50 137.53 54778.45 88888.00 2013-09-14 18:41:57.000 257 12663.48 137.55 54778.50 88888.00 2013-09-14 18:41:57.125 257 12663.52 137.55 54778.47 88888.00 2013-09-14 18:41:57.250 257 12663.60 137.55 54778.47 88888.00 2013-09-14 18:41:57.375 257 12663.58 137.55 54778.45 88888.00 2013-09-14 18:41:57.500 257 12663.55 137.55 54778.43 88888.00 2013-09-14 18:41:57.625 257 12663.62 137.55 54778.45 88888.00 2013-09-14 18:41:57.750 257 12663.62 137.55 54778.45 88888.00 2013-09-14 18:41:57.875 257 12663.62 137.55 54778.47 88888.00 2013-09-14 18:41:58.000 257 12663.58 137.57 54778.47 88888.00 2013-09-14 18:41:58.125 257 12663.50 137.57 54778.45 88888.00 2013-09-14 18:41:58.250 257 12663.50 137.55 54778.45 88888.00 2013-09-14 18:41:58.375 257 12663.62 137.55 54778.45 88888.00 2013-09-14 18:41:58.500 257 12663.67 137.55 54778.47 88888.00 2013-09-14 18:41:58.625 257 12663.62 137.55 54778.45 88888.00 2013-09-14 18:41:58.750 257 12663.62 137.55 54778.43 88888.00 2013-09-14 18:41:58.875 257 12663.62 137.55 54778.43 88888.00 2013-09-14 18:41:59.000 257 12663.70 137.55 54778.43 88888.00 2013-09-14 18:41:59.125 257 12663.77 137.57 54778.47 88888.00 2013-09-14 18:41:59.250 257 12663.70 137.57 54778.45 88888.00 2013-09-14 18:41:59.375 257 12663.67 137.55 54778.43 88888.00 2013-09-14 18:41:59.500 257 12663.65 137.55 54778.43 88888.00 2013-09-14 18:41:59.625 257 12663.67 137.55 54778.45 88888.00 2013-09-14 18:41:59.750 257 12663.70 137.55 54778.45 88888.00 2013-09-14 18:41:59.875 257 12663.67 137.55 54778.45 88888.00 2013-09-14 18:42:00.000 257 12663.65 137.57 54778.45 88888.00 2013-09-14 18:42:00.125 257 12663.65 137.57 54778.45 88888.00 2013-09-14 18:42:00.250 257 12663.62 137.55 54778.45 88888.00 2013-09-14 18:42:00.375 257 12663.65 137.57 54778.45 88888.00 2013-09-14 18:42:00.500 257 12663.60 137.57 54778.45 88888.00 2013-09-14 18:42:00.625 257 12663.55 137.57 54778.45 88888.00 2013-09-14 18:42:00.750 257 12663.60 137.57 54778.43 88888.00 2013-09-14 18:42:00.875 257 12663.65 137.57 54778.43 88888.00 2013-09-14 18:42:01.000 257 12663.67 137.60 54778.43 88888.00 2013-09-14 18:42:01.125 257 12663.67 137.57 54778.45 88888.00 2013-09-14 18:42:01.250 257 12663.70 137.57 54778.45 88888.00 2013-09-14 18:42:01.375 257 12663.75 137.57 54778.43 88888.00 2013-09-14 18:42:01.500 257 12663.75 137.57 54778.43 88888.00 2013-09-14 18:42:01.625 257 12663.73 137.57 54778.43 88888.00 2013-09-14 18:42:01.750 257 12663.73 137.57 54778.45 88888.00 2013-09-14 18:42:01.875 257 12663.70 137.60 54778.45 88888.00 2013-09-14 18:42:02.000 257 12663.67 137.57 54778.45 88888.00 2013-09-14 18:42:02.125 257 12663.70 137.57 54778.45 88888.00 2013-09-14 18:42:02.250 257 12663.73 137.55 54778.43 88888.00 2013-09-14 18:42:02.375 257 12663.75 137.55 54778.43 88888.00 2013-09-14 18:42:02.500 257 12663.77 137.57 54778.43 88888.00 2013-09-14 18:42:02.625 257 12663.73 137.55 54778.43 88888.00 2013-09-14 18:42:02.750 257 12663.73 137.55 54778.40 88888.00 2013-09-14 18:42:02.875 257 12663.83 137.55 54778.43 88888.00 2013-09-14 18:42:03.000 257 12663.85 137.53 54778.43 88888.00 2013-09-14 18:42:03.125 257 12663.88 137.53 54778.43 88888.00 2013-09-14 18:42:03.250 257 12663.88 137.53 54778.45 88888.00 2013-09-14 18:42:03.375 257 12663.90 137.55 54778.45 88888.00 2013-09-14 18:42:03.500 257 12663.92 137.55 54778.45 88888.00 2013-09-14 18:42:03.625 257 12663.90 137.53 54778.43 88888.00 2013-09-14 18:42:03.750 257 12663.88 137.50 54778.40 88888.00 2013-09-14 18:42:03.875 257 12663.88 137.53 54778.43 88888.00 2013-09-14 18:42:04.000 257 12663.88 137.53 54778.43 88888.00 2013-09-14 18:42:04.125 257 12663.98 137.50 54778.43 88888.00 2013-09-14 18:42:04.250 257 12663.95 137.50 54778.43 88888.00 2013-09-14 18:42:04.375 257 12663.92 137.53 54778.43 88888.00 2013-09-14 18:42:04.500 257 12663.98 137.55 54778.43 88888.00 2013-09-14 18:42:04.625 257 12664.02 137.53 54778.43 88888.00 2013-09-14 18:42:04.750 257 12664.00 137.53 54778.40 88888.00 2013-09-14 18:42:04.875 257 12664.00 137.53 54778.40 88888.00 2013-09-14 18:42:05.000 257 12664.00 137.50 54778.40 88888.00 2013-09-14 18:42:05.125 257 12664.00 137.50 54778.43 88888.00 2013-09-14 18:42:05.250 257 12664.00 137.47 54778.43 88888.00 2013-09-14 18:42:05.375 257 12664.02 137.50 54778.40 88888.00 2013-09-14 18:42:05.500 257 12664.02 137.50 54778.40 88888.00 2013-09-14 18:42:05.625 257 12664.00 137.50 54778.43 88888.00 2013-09-14 18:42:05.750 257 12664.02 137.53 54778.40 88888.00 2013-09-14 18:42:05.875 257 12664.02 137.50 54778.40 88888.00 2013-09-14 18:42:06.000 257 12664.02 137.45 54778.38 88888.00 2013-09-14 18:42:06.125 257 12664.02 137.45 54778.40 88888.00 2013-09-14 18:42:06.250 257 12664.08 137.43 54778.40 88888.00 2013-09-14 18:42:06.375 257 12664.05 137.45 54778.40 88888.00 2013-09-14 18:42:06.500 257 12664.05 137.43 54778.38 88888.00 2013-09-14 18:42:06.625 257 12664.12 137.43 54778.40 88888.00 2013-09-14 18:42:06.750 257 12664.17 137.40 54778.40 88888.00 2013-09-14 18:42:06.875 257 12664.17 137.40 54778.40 88888.00 2013-09-14 18:42:07.000 257 12664.17 137.40 54778.40 88888.00 2013-09-14 18:42:07.125 257 12664.15 137.40 54778.40 88888.00 2013-09-14 18:42:07.250 257 12664.17 137.38 54778.38 88888.00 2013-09-14 18:42:07.375 257 12664.17 137.40 54778.38 88888.00 2013-09-14 18:42:07.500 257 12664.12 137.40 54778.40 88888.00 2013-09-14 18:42:07.625 257 12664.15 137.40 54778.43 88888.00 2013-09-14 18:42:07.750 257 12664.15 137.40 54778.43 88888.00 2013-09-14 18:42:07.875 257 12664.15 137.38 54778.40 88888.00 2013-09-14 18:42:08.000 257 12664.15 137.35 54778.40 88888.00 2013-09-14 18:42:08.125 257 12664.12 137.35 54778.40 88888.00 2013-09-14 18:42:08.250 257 12664.08 137.38 54778.43 88888.00 2013-09-14 18:42:08.375 257 12664.12 137.38 54778.43 88888.00 2013-09-14 18:42:08.500 257 12664.15 137.35 54778.40 88888.00 2013-09-14 18:42:08.625 257 12664.20 137.35 54778.38 88888.00 2013-09-14 18:42:08.750 257 12664.20 137.35 54778.38 88888.00 2013-09-14 18:42:08.875 257 12664.17 137.32 54778.40 88888.00 2013-09-14 18:42:09.000 257 12664.12 137.32 54778.40 88888.00 2013-09-14 18:42:09.125 257 12664.10 137.30 54778.43 88888.00 2013-09-14 18:42:09.250 257 12664.08 137.30 54778.45 88888.00 2013-09-14 18:42:09.375 257 12664.08 137.32 54778.45 88888.00 2013-09-14 18:42:09.500 257 12664.05 137.30 54778.43 88888.00 2013-09-14 18:42:09.625 257 12664.10 137.28 54778.43 88888.00 2013-09-14 18:42:09.750 257 12664.17 137.28 54778.43 88888.00 2013-09-14 18:42:09.875 257 12664.15 137.28 54778.40 88888.00 2013-09-14 18:42:10.000 257 12664.12 137.25 54778.40 88888.00 2013-09-14 18:42:10.125 257 12664.10 137.25 54778.43 88888.00 2013-09-14 18:42:10.250 257 12664.10 137.22 54778.43 88888.00 2013-09-14 18:42:10.375 257 12664.17 137.25 54778.43 88888.00 2013-09-14 18:42:10.500 257 12664.17 137.25 54778.43 88888.00 2013-09-14 18:42:10.625 257 12664.12 137.25 54778.40 88888.00 2013-09-14 18:42:10.750 257 12664.10 137.22 54778.40 88888.00 2013-09-14 18:42:10.875 257 12664.08 137.20 54778.40 88888.00 2013-09-14 18:42:11.000 257 12664.10 137.22 54778.40 88888.00 2013-09-14 18:42:11.125 257 12664.05 137.22 54778.43 88888.00 2013-09-14 18:42:11.250 257 12664.02 137.20 54778.40 88888.00 2013-09-14 18:42:11.375 257 12664.05 137.20 54778.43 88888.00 2013-09-14 18:42:11.500 257 12664.12 137.18 54778.43 88888.00 2013-09-14 18:42:11.625 257 12664.10 137.20 54778.45 88888.00 2013-09-14 18:42:11.750 257 12664.10 137.18 54778.45 88888.00 2013-09-14 18:42:11.875 257 12664.17 137.20 54778.45 88888.00 2013-09-14 18:42:12.000 257 12664.17 137.20 54778.45 88888.00 2013-09-14 18:42:12.125 257 12664.15 137.18 54778.43 88888.00 2013-09-14 18:42:12.250 257 12664.12 137.18 54778.45 88888.00 2013-09-14 18:42:12.375 257 12664.15 137.15 54778.45 88888.00 2013-09-14 18:42:12.500 257 12664.17 137.15 54778.45 88888.00 2013-09-14 18:42:12.625 257 12664.20 137.18 54778.45 88888.00 2013-09-14 18:42:12.750 257 12664.25 137.18 54778.45 88888.00 2013-09-14 18:42:12.875 257 12664.23 137.15 54778.47 88888.00 2013-09-14 18:42:13.000 257 12664.17 137.12 54778.47 88888.00 2013-09-14 18:42:13.125 257 12664.17 137.12 54778.45 88888.00 2013-09-14 18:42:13.250 257 12664.17 137.10 54778.47 88888.00 2013-09-14 18:42:13.375 257 12664.20 137.10 54778.47 88888.00 2013-09-14 18:42:13.500 257 12664.15 137.10 54778.47 88888.00 2013-09-14 18:42:13.625 257 12664.17 137.10 54778.47 88888.00 2013-09-14 18:42:13.750 257 12664.17 137.12 54778.45 88888.00 2013-09-14 18:42:13.875 257 12664.20 137.12 54778.47 88888.00 2013-09-14 18:42:14.000 257 12664.15 137.10 54778.45 88888.00 2013-09-14 18:42:14.125 257 12664.17 137.05 54778.45 88888.00 2013-09-14 18:42:14.250 257 12664.17 137.05 54778.45 88888.00 2013-09-14 18:42:14.375 257 12664.10 137.07 54778.45 88888.00 2013-09-14 18:42:14.500 257 12664.08 137.07 54778.47 88888.00 2013-09-14 18:42:14.625 257 12664.20 137.10 54778.45 88888.00 2013-09-14 18:42:14.750 257 12664.25 137.10 54778.45 88888.00 2013-09-14 18:42:14.875 257 12664.23 137.10 54778.50 88888.00 2013-09-14 18:42:15.000 257 12664.17 137.07 54778.47 88888.00 2013-09-14 18:42:15.125 257 12664.12 137.07 54778.47 88888.00 2013-09-14 18:42:15.250 257 12664.12 137.05 54778.47 88888.00 2013-09-14 18:42:15.375 257 12664.15 137.07 54778.47 88888.00 2013-09-14 18:42:15.500 257 12664.17 137.07 54778.45 88888.00 2013-09-14 18:42:15.625 257 12664.12 137.05 54778.47 88888.00 2013-09-14 18:42:15.750 257 12664.12 137.03 54778.45 88888.00 2013-09-14 18:42:15.875 257 12664.15 137.03 54778.45 88888.00 2013-09-14 18:42:16.000 257 12664.17 137.00 54778.45 88888.00 2013-09-14 18:42:16.125 257 12664.10 137.00 54778.47 88888.00 2013-09-14 18:42:16.250 257 12664.05 136.97 54778.50 88888.00 2013-09-14 18:42:16.375 257 12664.08 137.00 54778.47 88888.00 2013-09-14 18:42:16.500 257 12664.10 137.00 54778.47 88888.00 2013-09-14 18:42:16.625 257 12664.15 137.00 54778.50 88888.00 2013-09-14 18:42:16.750 257 12664.10 137.00 54778.53 88888.00 2013-09-14 18:42:16.875 257 12664.10 136.97 54778.50 88888.00 2013-09-14 18:42:17.000 257 12664.12 137.00 54778.47 88888.00 2013-09-14 18:42:17.125 257 12664.12 136.97 54778.47 88888.00 2013-09-14 18:42:17.250 257 12664.12 136.95 54778.47 88888.00 2013-09-14 18:42:17.375 257 12664.10 136.95 54778.47 88888.00 2013-09-14 18:42:17.500 257 12664.10 136.95 54778.47 88888.00 2013-09-14 18:42:17.625 257 12664.15 136.97 54778.47 88888.00 2013-09-14 18:42:17.750 257 12664.15 136.97 54778.47 88888.00 2013-09-14 18:42:17.875 257 12664.12 136.97 54778.47 88888.00 2013-09-14 18:42:18.000 257 12664.10 136.95 54778.50 88888.00 2013-09-14 18:42:18.125 257 12664.12 136.95 54778.53 88888.00 2013-09-14 18:42:18.250 257 12664.10 136.95 54778.55 88888.00 2013-09-14 18:42:18.375 257 12664.05 136.95 54778.55 88888.00 2013-09-14 18:42:18.500 257 12664.00 136.95 54778.53 88888.00 2013-09-14 18:42:18.625 257 12664.02 136.95 54778.53 88888.00 2013-09-14 18:42:18.750 257 12664.02 136.95 54778.53 88888.00 2013-09-14 18:42:18.875 257 12664.08 136.95 54778.55 88888.00 2013-09-14 18:42:19.000 257 12664.08 136.95 54778.53 88888.00 2013-09-14 18:42:19.125 257 12664.05 136.95 54778.53 88888.00 2013-09-14 18:42:19.250 257 12663.98 136.95 54778.55 88888.00 2013-09-14 18:42:19.375 257 12663.98 136.97 54778.53 88888.00 2013-09-14 18:42:19.500 257 12663.98 136.95 54778.55 88888.00 2013-09-14 18:42:19.625 257 12664.00 136.95 54778.55 88888.00 2013-09-14 18:42:19.750 257 12664.00 136.95 54778.53 88888.00 2013-09-14 18:42:19.875 257 12664.02 136.95 54778.53 88888.00 2013-09-14 18:42:20.000 257 12664.05 136.90 54778.50 88888.00 2013-09-14 18:42:20.125 257 12663.98 136.93 54778.53 88888.00 2013-09-14 18:42:20.250 257 12663.98 136.88 54778.53 88888.00 2013-09-14 18:42:20.375 257 12664.00 136.90 54778.50 88888.00 2013-09-14 18:42:20.500 257 12664.02 136.93 54778.53 88888.00 2013-09-14 18:42:20.625 257 12664.00 136.93 54778.57 88888.00 2013-09-14 18:42:20.750 257 12664.02 136.93 54778.55 88888.00 2013-09-14 18:42:20.875 257 12664.05 136.90 54778.53 88888.00 2013-09-14 18:42:21.000 257 12664.02 136.90 54778.53 88888.00 2013-09-14 18:42:21.125 257 12664.00 136.90 54778.53 88888.00 2013-09-14 18:42:21.250 257 12664.00 136.93 54778.53 88888.00 2013-09-14 18:42:21.375 257 12664.00 136.95 54778.55 88888.00 2013-09-14 18:42:21.500 257 12663.90 136.95 54778.55 88888.00 2013-09-14 18:42:21.625 257 12663.90 136.95 54778.57 88888.00 2013-09-14 18:42:21.750 257 12663.90 136.95 54778.55 88888.00 2013-09-14 18:42:21.875 257 12663.95 136.90 54778.55 88888.00 2013-09-14 18:42:22.000 257 12663.92 136.95 54778.57 88888.00 2013-09-14 18:42:22.125 257 12663.90 136.95 54778.60 88888.00 2013-09-14 18:42:22.250 257 12663.90 136.88 54778.60 88888.00 2013-09-14 18:42:22.375 257 12663.90 136.93 54778.57 88888.00 2013-09-14 18:42:22.500 257 12663.90 136.93 54778.57 88888.00 2013-09-14 18:42:22.625 257 12663.88 136.93 54778.60 88888.00 2013-09-14 18:42:22.750 257 12663.88 136.93 54778.57 88888.00 2013-09-14 18:42:22.875 257 12663.88 136.93 54778.55 88888.00 2013-09-14 18:42:23.000 257 12663.90 136.93 54778.57 88888.00 2013-09-14 18:42:23.125 257 12663.90 136.95 54778.57 88888.00 2013-09-14 18:42:23.250 257 12663.88 136.93 54778.60 88888.00 2013-09-14 18:42:23.375 257 12663.85 136.95 54778.57 88888.00 2013-09-14 18:42:23.500 257 12663.85 136.93 54778.57 88888.00 2013-09-14 18:42:23.625 257 12663.92 136.93 54778.57 88888.00 2013-09-14 18:42:23.750 257 12663.92 136.93 54778.57 88888.00 2013-09-14 18:42:23.875 257 12663.83 136.95 54778.60 88888.00 2013-09-14 18:42:24.000 257 12663.75 136.93 54778.57 88888.00 2013-09-14 18:42:24.125 257 12663.80 136.93 54778.57 88888.00 2013-09-14 18:42:24.250 257 12663.88 136.93 54778.60 88888.00 2013-09-14 18:42:24.375 257 12663.95 136.97 54778.60 88888.00 2013-09-14 18:42:24.500 257 12663.83 136.93 54778.60 88888.00 2013-09-14 18:42:24.625 257 12663.75 136.95 54778.62 88888.00 2013-09-14 18:42:24.750 257 12663.75 136.95 54778.62 88888.00 2013-09-14 18:42:24.875 257 12663.83 136.95 54778.62 88888.00 2013-09-14 18:42:25.000 257 12663.80 136.95 54778.60 88888.00 2013-09-14 18:42:25.125 257 12663.67 136.93 54778.57 88888.00 2013-09-14 18:42:25.250 257 12663.62 136.93 54778.60 88888.00 2013-09-14 18:42:25.375 257 12663.67 136.93 54778.60 88888.00 2013-09-14 18:42:25.500 257 12663.62 136.93 54778.62 88888.00 2013-09-14 18:42:25.625 257 12663.60 136.90 54778.60 88888.00 2013-09-14 18:42:25.750 257 12663.62 136.93 54778.62 88888.00 2013-09-14 18:42:25.875 257 12663.65 136.93 54778.62 88888.00 2013-09-14 18:42:26.000 257 12663.62 136.93 54778.65 88888.00 2013-09-14 18:42:26.125 257 12663.60 136.90 54778.62 88888.00 2013-09-14 18:42:26.250 257 12663.48 136.90 54778.65 88888.00 2013-09-14 18:42:26.375 257 12663.40 136.93 54778.65 88888.00 2013-09-14 18:42:26.500 257 12663.45 136.93 54778.65 88888.00 2013-09-14 18:42:26.625 257 12663.55 136.90 54778.68 88888.00 2013-09-14 18:42:26.750 257 12663.58 136.93 54778.68 88888.00 2013-09-14 18:42:26.875 257 12663.52 136.90 54778.65 88888.00 2013-09-14 18:42:27.000 257 12663.48 136.90 54778.62 88888.00 2013-09-14 18:42:27.125 257 12663.48 136.90 54778.62 88888.00 2013-09-14 18:42:27.250 257 12663.48 136.93 54778.62 88888.00 2013-09-14 18:42:27.375 257 12663.45 136.90 54778.62 88888.00 2013-09-14 18:42:27.500 257 12663.42 136.90 54778.62 88888.00 2013-09-14 18:42:27.625 257 12663.45 136.90 54778.62 88888.00 2013-09-14 18:42:27.750 257 12663.48 136.93 54778.65 88888.00 2013-09-14 18:42:27.875 257 12663.42 136.90 54778.68 88888.00 2013-09-14 18:42:28.000 257 12663.42 136.90 54778.62 88888.00 2013-09-14 18:42:28.125 257 12663.42 136.93 54778.68 88888.00 2013-09-14 18:42:28.250 257 12663.40 136.90 54778.68 88888.00 2013-09-14 18:42:28.375 257 12663.38 136.90 54778.68 88888.00 2013-09-14 18:42:28.500 257 12663.40 136.93 54778.68 88888.00 2013-09-14 18:42:28.625 257 12663.48 136.93 54778.68 88888.00 2013-09-14 18:42:28.750 257 12663.42 136.90 54778.68 88888.00 2013-09-14 18:42:28.875 257 12663.35 136.88 54778.62 88888.00 2013-09-14 18:42:29.000 257 12663.35 136.88 54778.62 88888.00 2013-09-14 18:42:29.125 257 12663.40 136.90 54778.68 88888.00 2013-09-14 18:42:29.250 257 12663.40 136.93 54778.72 88888.00 2013-09-14 18:42:29.375 257 12663.42 136.90 54778.68 88888.00 2013-09-14 18:42:29.500 257 12663.38 136.88 54778.62 88888.00 2013-09-14 18:42:29.625 257 12663.35 136.88 54778.65 88888.00 2013-09-14 18:42:29.750 257 12663.40 136.88 54778.68 88888.00 2013-09-14 18:42:29.875 257 12663.38 136.90 54778.65 88888.00 2013-09-14 18:42:30.000 257 12663.33 136.88 54778.65 88888.00 2013-09-14 18:42:30.125 257 12663.30 136.88 54778.68 88888.00 2013-09-14 18:42:30.250 257 12663.20 136.82 54778.70 88888.00 2013-09-14 18:42:30.375 257 12663.20 136.88 54778.70 88888.00 2013-09-14 18:42:30.500 257 12663.20 136.88 54778.70 88888.00 2013-09-14 18:42:30.625 257 12663.23 136.85 54778.68 88888.00 2013-09-14 18:42:30.750 257 12663.20 136.88 54778.68 88888.00 2013-09-14 18:42:30.875 257 12663.20 136.88 54778.68 88888.00 2013-09-14 18:42:31.000 257 12663.17 136.85 54778.68 88888.00 2013-09-14 18:42:31.125 257 12663.20 136.88 54778.70 88888.00 2013-09-14 18:42:31.250 257 12663.20 136.88 54778.68 88888.00 2013-09-14 18:42:31.375 257 12663.25 136.88 54778.70 88888.00 2013-09-14 18:42:31.500 257 12663.25 136.85 54778.72 88888.00 2013-09-14 18:42:31.625 257 12663.25 136.85 54778.65 88888.00 2013-09-14 18:42:31.750 257 12663.17 136.85 54778.68 88888.00 2013-09-14 18:42:31.875 257 12663.20 136.90 54778.70 88888.00 2013-09-14 18:42:32.000 257 12663.23 136.85 54778.70 88888.00 2013-09-14 18:42:32.125 257 12663.23 136.85 54778.70 88888.00 2013-09-14 18:42:32.250 257 12663.20 136.82 54778.68 88888.00 2013-09-14 18:42:32.375 257 12663.15 136.82 54778.68 88888.00 2013-09-14 18:42:32.500 257 12663.10 136.85 54778.68 88888.00 2013-09-14 18:42:32.625 257 12663.15 136.85 54778.70 88888.00 2013-09-14 18:42:32.750 257 12663.23 136.85 54778.70 88888.00 2013-09-14 18:42:32.875 257 12663.20 136.85 54778.68 88888.00 2013-09-14 18:42:33.000 257 12663.12 136.85 54778.70 88888.00 2013-09-14 18:42:33.125 257 12663.15 136.85 54778.72 88888.00 2013-09-14 18:42:33.250 257 12663.15 136.82 54778.70 88888.00 2013-09-14 18:42:33.375 257 12663.12 136.82 54778.70 88888.00 2013-09-14 18:42:33.500 257 12663.15 136.82 54778.70 88888.00 2013-09-14 18:42:33.625 257 12663.20 136.82 54778.70 88888.00 2013-09-14 18:42:33.750 257 12663.20 136.85 54778.72 88888.00 2013-09-14 18:42:33.875 257 12663.15 136.82 54778.70 88888.00 2013-09-14 18:42:34.000 257 12663.15 136.82 54778.70 88888.00 2013-09-14 18:42:34.125 257 12663.10 136.80 54778.70 88888.00 2013-09-14 18:42:34.250 257 12663.05 136.80 54778.70 88888.00 2013-09-14 18:42:34.375 257 12663.08 136.80 54778.70 88888.00 2013-09-14 18:42:34.500 257 12663.08 136.80 54778.70 88888.00 2013-09-14 18:42:34.625 257 12663.00 136.80 54778.70 88888.00 2013-09-14 18:42:34.750 257 12663.00 136.82 54778.75 88888.00 2013-09-14 18:42:34.875 257 12663.00 136.82 54778.70 88888.00 2013-09-14 18:42:35.000 257 12663.08 136.82 54778.70 88888.00 2013-09-14 18:42:35.125 257 12663.10 136.85 54778.72 88888.00 2013-09-14 18:42:35.250 257 12663.10 136.85 54778.70 88888.00 2013-09-14 18:42:35.375 257 12663.08 136.82 54778.70 88888.00 2013-09-14 18:42:35.500 257 12663.02 136.80 54778.70 88888.00 2013-09-14 18:42:35.625 257 12663.00 136.82 54778.72 88888.00 2013-09-14 18:42:35.750 257 12663.05 136.82 54778.70 88888.00 2013-09-14 18:42:35.875 257 12663.08 136.80 54778.70 88888.00 2013-09-14 18:42:36.000 257 12663.05 136.80 54778.70 88888.00 2013-09-14 18:42:36.125 257 12662.95 136.78 54778.70 88888.00 2013-09-14 18:42:36.250 257 12662.92 136.78 54778.72 88888.00 2013-09-14 18:42:36.375 257 12663.00 136.80 54778.72 88888.00 2013-09-14 18:42:36.500 257 12662.98 136.80 54778.68 88888.00 2013-09-14 18:42:36.625 257 12662.92 136.78 54778.70 88888.00 2013-09-14 18:42:36.750 257 12662.95 136.80 54778.70 88888.00 2013-09-14 18:42:36.875 257 12663.02 136.80 54778.70 88888.00 2013-09-14 18:42:37.000 257 12663.00 136.80 54778.68 88888.00 2013-09-14 18:42:37.125 257 12662.92 136.80 54778.70 88888.00 2013-09-14 18:42:37.250 257 12662.95 136.78 54778.75 88888.00 2013-09-14 18:42:37.375 257 12662.98 136.80 54778.72 88888.00 2013-09-14 18:42:37.500 257 12662.92 136.78 54778.70 88888.00 2013-09-14 18:42:37.625 257 12662.90 136.78 54778.70 88888.00 2013-09-14 18:42:37.750 257 12662.90 136.80 54778.72 88888.00 2013-09-14 18:42:37.875 257 12662.92 136.82 54778.72 88888.00 2013-09-14 18:42:38.000 257 12662.88 136.80 54778.70 88888.00 2013-09-14 18:42:38.125 257 12662.90 136.80 54778.70 88888.00 2013-09-14 18:42:38.250 257 12662.92 136.78 54778.72 88888.00 2013-09-14 18:42:38.375 257 12662.95 136.78 54778.70 88888.00 2013-09-14 18:42:38.500 257 12662.90 136.78 54778.70 88888.00 2013-09-14 18:42:38.625 257 12662.88 136.78 54778.72 88888.00 2013-09-14 18:42:38.750 257 12662.85 136.75 54778.72 88888.00 2013-09-14 18:42:38.875 257 12662.88 136.78 54778.70 88888.00 2013-09-14 18:42:39.000 257 12662.90 136.80 54778.72 88888.00 2013-09-14 18:42:39.125 257 12662.92 136.80 54778.72 88888.00 2013-09-14 18:42:39.250 257 12662.85 136.80 54778.72 88888.00 2013-09-14 18:42:39.375 257 12662.80 136.82 54778.75 88888.00 2013-09-14 18:42:39.500 257 12662.77 136.80 54778.75 88888.00 2013-09-14 18:42:39.625 257 12662.83 136.80 54778.75 88888.00 2013-09-14 18:42:39.750 257 12662.85 136.80 54778.72 88888.00 2013-09-14 18:42:39.875 257 12662.83 136.80 54778.75 88888.00 2013-09-14 18:42:40.000 257 12662.83 136.80 54778.72 88888.00 2013-09-14 18:42:40.125 257 12662.83 136.78 54778.72 88888.00 2013-09-14 18:42:40.250 257 12662.85 136.78 54778.72 88888.00 2013-09-14 18:42:40.375 257 12662.85 136.80 54778.72 88888.00 2013-09-14 18:42:40.500 257 12662.80 136.78 54778.75 88888.00 2013-09-14 18:42:40.625 257 12662.83 136.80 54778.75 88888.00 2013-09-14 18:42:40.750 257 12662.88 136.80 54778.75 88888.00 2013-09-14 18:42:40.875 257 12662.85 136.82 54778.72 88888.00 2013-09-14 18:42:41.000 257 12662.83 136.82 54778.75 88888.00 2013-09-14 18:42:41.125 257 12662.83 136.80 54778.75 88888.00 2013-09-14 18:42:41.250 257 12662.80 136.78 54778.75 88888.00 2013-09-14 18:42:41.375 257 12662.77 136.78 54778.75 88888.00 2013-09-14 18:42:41.500 257 12662.75 136.78 54778.72 88888.00 2013-09-14 18:42:41.625 257 12662.75 136.82 54778.70 88888.00 2013-09-14 18:42:41.750 257 12662.75 136.80 54778.70 88888.00 2013-09-14 18:42:41.875 257 12662.77 136.80 54778.70 88888.00 2013-09-14 18:42:42.000 257 12662.83 136.80 54778.70 88888.00 2013-09-14 18:42:42.125 257 12662.75 136.82 54778.70 88888.00 2013-09-14 18:42:42.250 257 12662.75 136.78 54778.72 88888.00 2013-09-14 18:42:42.375 257 12662.83 136.80 54778.70 88888.00 2013-09-14 18:42:42.500 257 12662.77 136.80 54778.70 88888.00 2013-09-14 18:42:42.625 257 12662.75 136.80 54778.72 88888.00 2013-09-14 18:42:42.750 257 12662.77 136.80 54778.75 88888.00 2013-09-14 18:42:42.875 257 12662.75 136.80 54778.70 88888.00 2013-09-14 18:42:43.000 257 12662.75 136.78 54778.70 88888.00 2013-09-14 18:42:43.125 257 12662.75 136.80 54778.72 88888.00 2013-09-14 18:42:43.250 257 12662.73 136.80 54778.75 88888.00 2013-09-14 18:42:43.375 257 12662.73 136.82 54778.78 88888.00 2013-09-14 18:42:43.500 257 12662.70 136.82 54778.75 88888.00 2013-09-14 18:42:43.625 257 12662.67 136.80 54778.72 88888.00 2013-09-14 18:42:43.750 257 12662.70 136.80 54778.70 88888.00 2013-09-14 18:42:43.875 257 12662.75 136.80 54778.72 88888.00 2013-09-14 18:42:44.000 257 12662.73 136.82 54778.70 88888.00 2013-09-14 18:42:44.125 257 12662.77 136.82 54778.72 88888.00 2013-09-14 18:42:44.250 257 12662.83 136.82 54778.75 88888.00 2013-09-14 18:42:44.375 257 12662.85 136.82 54778.72 88888.00 2013-09-14 18:42:44.500 257 12662.83 136.80 54778.72 88888.00 2013-09-14 18:42:44.625 257 12662.80 136.80 54778.72 88888.00 2013-09-14 18:42:44.750 257 12662.77 136.82 54778.72 88888.00 2013-09-14 18:42:44.875 257 12662.77 136.80 54778.72 88888.00 2013-09-14 18:42:45.000 257 12662.73 136.82 54778.70 88888.00 2013-09-14 18:42:45.125 257 12662.70 136.82 54778.72 88888.00 2013-09-14 18:42:45.250 257 12662.67 136.80 54778.75 88888.00 2013-09-14 18:42:45.375 257 12662.77 136.82 54778.72 88888.00 2013-09-14 18:42:45.500 257 12662.80 136.85 54778.75 88888.00 2013-09-14 18:42:45.625 257 12662.83 136.85 54778.75 88888.00 2013-09-14 18:42:45.750 257 12662.83 136.82 54778.75 88888.00 2013-09-14 18:42:45.875 257 12662.83 136.85 54778.78 88888.00 2013-09-14 18:42:46.000 257 12662.83 136.82 54778.72 88888.00 2013-09-14 18:42:46.125 257 12662.85 136.85 54778.75 88888.00 2013-09-14 18:42:46.250 257 12662.88 136.85 54778.78 88888.00 2013-09-14 18:42:46.375 257 12662.85 136.85 54778.72 88888.00 2013-09-14 18:42:46.500 257 12662.80 136.82 54778.72 88888.00 2013-09-14 18:42:46.625 257 12662.80 136.85 54778.72 88888.00 2013-09-14 18:42:46.750 257 12662.83 136.85 54778.72 88888.00 2013-09-14 18:42:46.875 257 12662.83 136.85 54778.75 88888.00 2013-09-14 18:42:47.000 257 12662.83 136.85 54778.72 88888.00 2013-09-14 18:42:47.125 257 12662.77 136.85 54778.72 88888.00 2013-09-14 18:42:47.250 257 12662.80 136.85 54778.72 88888.00 2013-09-14 18:42:47.375 257 12662.80 136.88 54778.72 88888.00 2013-09-14 18:42:47.500 257 12662.75 136.88 54778.75 88888.00 2013-09-14 18:42:47.625 257 12662.67 136.88 54778.75 88888.00 2013-09-14 18:42:47.750 257 12662.70 136.88 54778.78 88888.00 2013-09-14 18:42:47.875 257 12662.77 136.85 54778.78 88888.00 2013-09-14 18:42:48.000 257 12662.80 136.85 54778.72 88888.00 2013-09-14 18:42:48.125 257 12662.77 136.85 54778.70 88888.00 2013-09-14 18:42:48.250 257 12662.75 136.85 54778.72 88888.00 2013-09-14 18:42:48.375 257 12662.75 136.85 54778.72 88888.00 2013-09-14 18:42:48.500 257 12662.77 136.85 54778.70 88888.00 2013-09-14 18:42:48.625 257 12662.77 136.88 54778.70 88888.00 2013-09-14 18:42:48.750 257 12662.77 136.88 54778.72 88888.00 2013-09-14 18:42:48.875 257 12662.73 136.88 54778.72 88888.00 2013-09-14 18:42:49.000 257 12662.73 136.90 54778.72 88888.00 2013-09-14 18:42:49.125 257 12662.70 136.90 54778.75 88888.00 2013-09-14 18:42:49.250 257 12662.70 136.88 54778.75 88888.00 2013-09-14 18:42:49.375 257 12662.77 136.88 54778.72 88888.00 2013-09-14 18:42:49.500 257 12662.70 136.88 54778.72 88888.00 2013-09-14 18:42:49.625 257 12662.73 136.88 54778.72 88888.00 2013-09-14 18:42:49.750 257 12662.77 136.90 54778.72 88888.00 2013-09-14 18:42:49.875 257 12662.80 136.90 54778.75 88888.00 2013-09-14 18:42:50.000 257 12662.77 136.88 54778.72 88888.00 2013-09-14 18:42:50.125 257 12662.67 136.85 54778.70 88888.00 2013-09-14 18:42:50.250 257 12662.62 136.82 54778.72 88888.00 2013-09-14 18:42:50.375 257 12662.67 136.88 54778.72 88888.00 2013-09-14 18:42:50.500 257 12662.70 136.88 54778.72 88888.00 2013-09-14 18:42:50.625 257 12662.67 136.88 54778.70 88888.00 2013-09-14 18:42:50.750 257 12662.67 136.90 54778.72 88888.00 2013-09-14 18:42:50.875 257 12662.73 136.90 54778.72 88888.00 2013-09-14 18:42:51.000 257 12662.77 136.88 54778.70 88888.00 2013-09-14 18:42:51.125 257 12662.75 136.88 54778.72 88888.00 2013-09-14 18:42:51.250 257 12662.75 136.90 54778.72 88888.00 2013-09-14 18:42:51.375 257 12662.80 136.88 54778.72 88888.00 2013-09-14 18:42:51.500 257 12662.80 136.85 54778.72 88888.00 2013-09-14 18:42:51.625 257 12662.75 136.90 54778.72 88888.00 2013-09-14 18:42:51.750 257 12662.70 136.90 54778.70 88888.00 2013-09-14 18:42:51.875 257 12662.70 136.88 54778.70 88888.00 2013-09-14 18:42:52.000 257 12662.70 136.88 54778.72 88888.00 2013-09-14 18:42:52.125 257 12662.75 136.90 54778.72 88888.00 2013-09-14 18:42:52.250 257 12662.77 136.90 54778.68 88888.00 2013-09-14 18:42:52.375 257 12662.77 136.93 54778.68 88888.00 2013-09-14 18:42:52.500 257 12662.77 136.90 54778.72 88888.00 2013-09-14 18:42:52.625 257 12662.77 136.90 54778.72 88888.00 2013-09-14 18:42:52.750 257 12662.73 136.88 54778.72 88888.00 2013-09-14 18:42:52.875 257 12662.70 136.85 54778.70 88888.00 2013-09-14 18:42:53.000 257 12662.70 136.88 54778.70 88888.00 2013-09-14 18:42:53.125 257 12662.70 136.90 54778.72 88888.00 2013-09-14 18:42:53.250 257 12662.70 136.90 54778.75 88888.00 2013-09-14 18:42:53.375 257 12662.75 136.90 54778.72 88888.00 2013-09-14 18:42:53.500 257 12662.77 136.88 54778.72 88888.00 2013-09-14 18:42:53.625 257 12662.80 136.88 54778.70 88888.00 2013-09-14 18:42:53.750 257 12662.75 136.88 54778.68 88888.00 2013-09-14 18:42:53.875 257 12662.73 136.93 54778.72 88888.00 2013-09-14 18:42:54.000 257 12662.73 136.93 54778.72 88888.00 2013-09-14 18:42:54.125 257 12662.75 136.88 54778.70 88888.00 2013-09-14 18:42:54.250 257 12662.73 136.88 54778.70 88888.00 2013-09-14 18:42:54.375 257 12662.77 136.90 54778.70 88888.00 2013-09-14 18:42:54.500 257 12662.75 136.90 54778.72 88888.00 2013-09-14 18:42:54.625 257 12662.77 136.90 54778.70 88888.00 2013-09-14 18:42:54.750 257 12662.83 136.88 54778.68 88888.00 2013-09-14 18:42:54.875 257 12662.77 136.88 54778.68 88888.00 2013-09-14 18:42:55.000 257 12662.77 136.93 54778.68 88888.00 2013-09-14 18:42:55.125 257 12662.75 136.90 54778.68 88888.00 2013-09-14 18:42:55.250 257 12662.70 136.90 54778.70 88888.00 2013-09-14 18:42:55.375 257 12662.73 136.90 54778.70 88888.00 2013-09-14 18:42:55.500 257 12662.77 136.93 54778.70 88888.00 2013-09-14 18:42:55.625 257 12662.77 136.93 54778.72 88888.00 2013-09-14 18:42:55.750 257 12662.75 136.90 54778.68 88888.00 2013-09-14 18:42:55.875 257 12662.75 136.90 54778.70 88888.00 2013-09-14 18:42:56.000 257 12662.67 136.90 54778.68 88888.00 2013-09-14 18:42:56.125 257 12662.65 136.90 54778.65 88888.00 2013-09-14 18:42:56.250 257 12662.62 136.88 54778.70 88888.00 2013-09-14 18:42:56.375 257 12662.70 136.88 54778.65 88888.00 2013-09-14 18:42:56.500 257 12662.65 136.88 54778.68 88888.00 2013-09-14 18:42:56.625 257 12662.62 136.88 54778.68 88888.00 2013-09-14 18:42:56.750 257 12662.65 136.88 54778.70 88888.00 2013-09-14 18:42:56.875 257 12662.70 136.90 54778.68 88888.00 2013-09-14 18:42:57.000 257 12662.70 136.90 54778.68 88888.00 2013-09-14 18:42:57.125 257 12662.65 136.88 54778.70 88888.00 2013-09-14 18:42:57.250 257 12662.62 136.88 54778.70 88888.00 2013-09-14 18:42:57.375 257 12662.67 136.85 54778.70 88888.00 2013-09-14 18:42:57.500 257 12662.77 136.88 54778.68 88888.00 2013-09-14 18:42:57.625 257 12662.80 136.85 54778.70 88888.00 2013-09-14 18:42:57.750 257 12662.75 136.88 54778.68 88888.00 2013-09-14 18:42:57.875 257 12662.70 136.88 54778.70 88888.00 2013-09-14 18:42:58.000 257 12662.73 136.88 54778.72 88888.00 2013-09-14 18:42:58.125 257 12662.75 136.88 54778.72 88888.00 2013-09-14 18:42:58.250 257 12662.80 136.88 54778.72 88888.00 2013-09-14 18:42:58.375 257 12662.85 136.90 54778.72 88888.00 2013-09-14 18:42:58.500 257 12662.83 136.88 54778.72 88888.00 2013-09-14 18:42:58.625 257 12662.80 136.88 54778.70 88888.00 2013-09-14 18:42:58.750 257 12662.80 136.88 54778.68 88888.00 2013-09-14 18:42:58.875 257 12662.77 136.88 54778.70 88888.00 2013-09-14 18:42:59.000 257 12662.73 136.88 54778.70 88888.00 2013-09-14 18:42:59.125 257 12662.75 136.90 54778.72 88888.00 2013-09-14 18:42:59.250 257 12662.75 136.85 54778.70 88888.00 2013-09-14 18:42:59.375 257 12662.80 136.85 54778.68 88888.00 2013-09-14 18:42:59.500 257 12662.75 136.88 54778.68 88888.00 2013-09-14 18:42:59.625 257 12662.77 136.88 54778.68 88888.00 2013-09-14 18:42:59.750 257 12662.77 136.90 54778.72 88888.00 2013-09-14 18:42:59.875 257 12662.75 136.90 54778.70 88888.00 2013-09-14 18:43:00.000 257 12662.80 136.88 54778.68 88888.00 2013-09-14 18:43:00.125 257 12662.88 136.90 54778.72 88888.00 2013-09-14 18:43:00.250 257 12662.80 136.90 54778.68 88888.00 2013-09-14 18:43:00.375 257 12662.80 136.90 54778.65 88888.00 2013-09-14 18:43:00.500 257 12662.80 136.90 54778.68 88888.00 2013-09-14 18:43:00.625 257 12662.88 136.90 54778.70 88888.00 2013-09-14 18:43:00.750 257 12662.85 136.93 54778.72 88888.00 2013-09-14 18:43:00.875 257 12662.85 136.90 54778.70 88888.00 2013-09-14 18:43:01.000 257 12662.85 136.90 54778.68 88888.00 2013-09-14 18:43:01.125 257 12662.85 136.93 54778.70 88888.00 2013-09-14 18:43:01.250 257 12662.85 136.93 54778.70 88888.00 2013-09-14 18:43:01.375 257 12662.83 136.90 54778.65 88888.00 2013-09-14 18:43:01.500 257 12662.77 136.88 54778.65 88888.00 2013-09-14 18:43:01.625 257 12662.80 136.90 54778.70 88888.00 2013-09-14 18:43:01.750 257 12662.88 136.93 54778.68 88888.00 2013-09-14 18:43:01.875 257 12662.90 136.93 54778.68 88888.00 2013-09-14 18:43:02.000 257 12662.88 136.93 54778.68 88888.00 2013-09-14 18:43:02.125 257 12662.80 136.95 54778.70 88888.00 2013-09-14 18:43:02.250 257 12662.80 136.90 54778.68 88888.00 2013-09-14 18:43:02.375 257 12662.85 136.93 54778.68 88888.00 2013-09-14 18:43:02.500 257 12662.88 136.90 54778.68 88888.00 2013-09-14 18:43:02.625 257 12662.90 136.90 54778.68 88888.00 2013-09-14 18:43:02.750 257 12662.85 136.93 54778.68 88888.00 2013-09-14 18:43:02.875 257 12662.90 136.95 54778.65 88888.00 2013-09-14 18:43:03.000 257 12662.85 136.93 54778.65 88888.00 2013-09-14 18:43:03.125 257 12662.77 136.93 54778.65 88888.00 2013-09-14 18:43:03.250 257 12662.77 136.93 54778.65 88888.00 2013-09-14 18:43:03.375 257 12662.83 136.95 54778.62 88888.00 2013-09-14 18:43:03.500 257 12662.75 136.90 54778.62 88888.00 2013-09-14 18:43:03.625 257 12662.73 136.90 54778.62 88888.00 2013-09-14 18:43:03.750 257 12662.77 136.93 54778.65 88888.00 2013-09-14 18:43:03.875 257 12662.83 136.95 54778.65 88888.00 2013-09-14 18:43:04.000 257 12662.88 136.95 54778.62 88888.00 2013-09-14 18:43:04.125 257 12662.85 136.95 54778.65 88888.00 2013-09-14 18:43:04.250 257 12662.80 136.97 54778.68 88888.00 2013-09-14 18:43:04.375 257 12662.83 136.97 54778.62 88888.00 2013-09-14 18:43:04.500 257 12662.77 136.97 54778.65 88888.00 2013-09-14 18:43:04.625 257 12662.80 136.97 54778.65 88888.00 2013-09-14 18:43:04.750 257 12662.80 137.00 54778.65 88888.00 2013-09-14 18:43:04.875 257 12662.80 137.00 54778.68 88888.00 2013-09-14 18:43:05.000 257 12662.83 137.00 54778.68 88888.00 2013-09-14 18:43:05.125 257 12662.83 137.00 54778.68 88888.00 2013-09-14 18:43:05.250 257 12662.80 137.00 54778.65 88888.00 2013-09-14 18:43:05.375 257 12662.80 137.00 54778.65 88888.00 2013-09-14 18:43:05.500 257 12662.83 137.03 54778.65 88888.00 2013-09-14 18:43:05.625 257 12662.83 137.05 54778.68 88888.00 2013-09-14 18:43:05.750 257 12662.77 137.05 54778.65 88888.00 2013-09-14 18:43:05.875 257 12662.77 137.03 54778.68 88888.00 2013-09-14 18:43:06.000 257 12662.77 137.05 54778.65 88888.00 2013-09-14 18:43:06.125 257 12662.75 137.05 54778.65 88888.00 2013-09-14 18:43:06.250 257 12662.73 137.00 54778.62 88888.00 2013-09-14 18:43:06.375 257 12662.83 137.05 54778.60 88888.00 2013-09-14 18:43:06.500 257 12662.88 137.05 54778.62 88888.00 2013-09-14 18:43:06.625 257 12662.88 137.10 54778.65 88888.00 2013-09-14 18:43:06.750 257 12662.85 137.12 54778.62 88888.00 2013-09-14 18:43:06.875 257 12662.83 137.07 54778.62 88888.00 2013-09-14 18:43:07.000 257 12662.85 137.07 54778.62 88888.00 2013-09-14 18:43:07.125 257 12662.88 137.10 54778.62 88888.00 2013-09-14 18:43:07.250 257 12662.88 137.10 54778.62 88888.00 2013-09-14 18:43:07.375 257 12662.85 137.10 54778.65 88888.00 2013-09-14 18:43:07.500 257 12662.77 137.12 54778.65 88888.00 2013-09-14 18:43:07.625 257 12662.75 137.12 54778.68 88888.00 2013-09-14 18:43:07.750 257 12662.73 137.15 54778.65 88888.00 2013-09-14 18:43:07.875 257 12662.75 137.15 54778.65 88888.00 2013-09-14 18:43:08.000 257 12662.80 137.12 54778.65 88888.00 2013-09-14 18:43:08.125 257 12662.85 137.12 54778.68 88888.00 2013-09-14 18:43:08.250 257 12662.83 137.12 54778.65 88888.00 2013-09-14 18:43:08.375 257 12662.83 137.12 54778.65 88888.00 2013-09-14 18:43:08.500 257 12662.77 137.15 54778.62 88888.00 2013-09-14 18:43:08.625 257 12662.80 137.20 54778.68 88888.00 2013-09-14 18:43:08.750 257 12662.83 137.20 54778.68 88888.00 2013-09-14 18:43:08.875 257 12662.77 137.20 54778.65 88888.00 2013-09-14 18:43:09.000 257 12662.75 137.18 54778.65 88888.00 2013-09-14 18:43:09.125 257 12662.83 137.20 54778.62 88888.00 2013-09-14 18:43:09.250 257 12662.88 137.25 54778.65 88888.00 2013-09-14 18:43:09.375 257 12662.90 137.25 54778.62 88888.00 2013-09-14 18:43:09.500 257 12662.98 137.28 54778.62 88888.00 2013-09-14 18:43:09.625 257 12663.00 137.25 54778.65 88888.00 2013-09-14 18:43:09.750 257 12662.95 137.28 54778.65 88888.00 2013-09-14 18:43:09.875 257 12662.95 137.25 54778.62 88888.00 2013-09-14 18:43:10.000 257 12662.95 137.28 54778.60 88888.00 2013-09-14 18:43:10.125 257 12662.90 137.28 54778.65 88888.00 2013-09-14 18:43:10.250 257 12662.90 137.30 54778.65 88888.00 2013-09-14 18:43:10.375 257 12662.95 137.32 54778.62 88888.00 2013-09-14 18:43:10.500 257 12662.85 137.32 54778.62 88888.00 2013-09-14 18:43:10.625 257 12662.80 137.32 54778.65 88888.00 2013-09-14 18:43:10.750 257 12662.83 137.38 54778.65 88888.00 2013-09-14 18:43:10.875 257 12662.85 137.38 54778.62 88888.00 2013-09-14 18:43:11.000 257 12662.85 137.38 54778.60 88888.00 2013-09-14 18:43:11.125 257 12662.88 137.38 54778.62 88888.00 2013-09-14 18:43:11.250 257 12662.95 137.38 54778.62 88888.00 2013-09-14 18:43:11.375 257 12663.00 137.43 54778.62 88888.00 2013-09-14 18:43:11.500 257 12662.92 137.45 54778.62 88888.00 2013-09-14 18:43:11.625 257 12662.88 137.45 54778.62 88888.00 2013-09-14 18:43:11.750 257 12662.90 137.45 54778.62 88888.00 2013-09-14 18:43:11.875 257 12662.92 137.43 54778.62 88888.00 2013-09-14 18:43:12.000 257 12662.92 137.43 54778.60 88888.00 2013-09-14 18:43:12.125 257 12662.92 137.45 54778.60 88888.00 2013-09-14 18:43:12.250 257 12662.92 137.43 54778.60 88888.00 2013-09-14 18:43:12.375 257 12662.90 137.45 54778.60 88888.00 2013-09-14 18:43:12.500 257 12662.83 137.47 54778.65 88888.00 2013-09-14 18:43:12.625 257 12662.85 137.50 54778.60 88888.00 2013-09-14 18:43:12.750 257 12662.95 137.50 54778.62 88888.00 2013-09-14 18:43:12.875 257 12662.98 137.53 54778.60 88888.00 2013-09-14 18:43:13.000 257 12662.92 137.53 54778.60 88888.00 2013-09-14 18:43:13.125 257 12662.88 137.57 54778.60 88888.00 2013-09-14 18:43:13.250 257 12662.85 137.55 54778.62 88888.00 2013-09-14 18:43:13.375 257 12662.92 137.57 54778.60 88888.00 2013-09-14 18:43:13.500 257 12662.92 137.57 54778.60 88888.00 2013-09-14 18:43:13.625 257 12662.90 137.57 54778.60 88888.00 2013-09-14 18:43:13.750 257 12662.88 137.60 54778.60 88888.00 2013-09-14 18:43:13.875 257 12662.88 137.62 54778.60 88888.00 2013-09-14 18:43:14.000 257 12662.88 137.60 54778.57 88888.00 2013-09-14 18:43:14.125 257 12662.92 137.62 54778.57 88888.00 2013-09-14 18:43:14.250 257 12662.95 137.62 54778.60 88888.00 2013-09-14 18:43:14.375 257 12663.00 137.62 54778.55 88888.00 2013-09-14 18:43:14.500 257 12662.98 137.62 54778.57 88888.00 2013-09-14 18:43:14.625 257 12662.98 137.65 54778.60 88888.00 2013-09-14 18:43:14.750 257 12663.02 137.68 54778.60 88888.00 2013-09-14 18:43:14.875 257 12663.05 137.68 54778.60 88888.00 2013-09-14 18:43:15.000 257 12663.00 137.72 54778.57 88888.00 2013-09-14 18:43:15.125 257 12662.90 137.70 54778.60 88888.00 2013-09-14 18:43:15.250 257 12662.90 137.68 54778.60 88888.00 2013-09-14 18:43:15.375 257 12662.98 137.72 54778.57 88888.00 2013-09-14 18:43:15.500 257 12663.00 137.70 54778.57 88888.00 2013-09-14 18:43:15.625 257 12663.02 137.70 54778.60 88888.00 2013-09-14 18:43:15.750 257 12662.98 137.70 54778.57 88888.00 2013-09-14 18:43:15.875 257 12663.02 137.72 54778.57 88888.00 2013-09-14 18:43:16.000 257 12663.08 137.72 54778.60 88888.00 2013-09-14 18:43:16.125 257 12663.10 137.72 54778.57 88888.00 2013-09-14 18:43:16.250 257 12663.10 137.72 54778.55 88888.00 2013-09-14 18:43:16.375 257 12663.17 137.75 54778.57 88888.00 2013-09-14 18:43:16.500 257 12663.15 137.78 54778.62 88888.00 2013-09-14 18:43:16.625 257 12663.12 137.80 54778.62 88888.00 2013-09-14 18:43:16.750 257 12663.12 137.80 54778.60 88888.00 2013-09-14 18:43:16.875 257 12663.10 137.78 54778.57 88888.00 2013-09-14 18:43:17.000 257 12663.05 137.78 54778.57 88888.00 2013-09-14 18:43:17.125 257 12663.05 137.78 54778.60 88888.00 2013-09-14 18:43:17.250 257 12663.05 137.80 54778.60 88888.00 2013-09-14 18:43:17.375 257 12663.15 137.82 54778.57 88888.00 2013-09-14 18:43:17.500 257 12663.20 137.85 54778.60 88888.00 2013-09-14 18:43:17.625 257 12663.17 137.82 54778.60 88888.00 2013-09-14 18:43:17.750 257 12663.15 137.85 54778.57 88888.00 2013-09-14 18:43:17.875 257 12663.17 137.85 54778.55 88888.00 2013-09-14 18:43:18.000 257 12663.23 137.85 54778.57 88888.00 2013-09-14 18:43:18.125 257 12663.20 137.88 54778.60 88888.00 2013-09-14 18:43:18.250 257 12663.17 137.90 54778.55 88888.00 2013-09-14 18:43:18.375 257 12663.25 137.93 54778.57 88888.00 2013-09-14 18:43:18.500 257 12663.25 137.93 54778.57 88888.00 2013-09-14 18:43:18.625 257 12663.27 137.93 54778.55 88888.00 2013-09-14 18:43:18.750 257 12663.30 137.95 54778.60 88888.00 2013-09-14 18:43:18.875 257 12663.35 137.93 54778.60 88888.00 2013-09-14 18:43:19.000 257 12663.30 137.90 54778.57 88888.00 2013-09-14 18:43:19.125 257 12663.25 137.90 54778.60 88888.00 2013-09-14 18:43:19.250 257 12663.25 137.88 54778.55 88888.00 2013-09-14 18:43:19.375 257 12663.27 137.90 54778.53 88888.00 2013-09-14 18:43:19.500 257 12663.25 137.93 54778.57 88888.00 2013-09-14 18:43:19.625 257 12663.25 137.93 54778.57 88888.00 2013-09-14 18:43:19.750 257 12663.25 137.93 54778.55 88888.00 2013-09-14 18:43:19.875 257 12663.27 137.95 54778.53 88888.00 2013-09-14 18:43:20.000 257 12663.30 137.93 54778.50 88888.00 2013-09-14 18:43:20.125 257 12663.33 137.95 54778.53 88888.00 2013-09-14 18:43:20.250 257 12663.38 137.93 54778.55 88888.00 2013-09-14 18:43:20.375 257 12663.38 137.93 54778.55 88888.00 2013-09-14 18:43:20.500 257 12663.27 137.95 54778.55 88888.00 2013-09-14 18:43:20.625 257 12663.25 137.95 54778.55 88888.00 2013-09-14 18:43:20.750 257 12663.27 137.95 54778.57 88888.00 2013-09-14 18:43:20.875 257 12663.33 137.95 54778.57 88888.00 2013-09-14 18:43:21.000 257 12663.33 137.95 54778.55 88888.00 2013-09-14 18:43:21.125 257 12663.30 137.95 54778.55 88888.00 2013-09-14 18:43:21.250 257 12663.33 137.93 54778.53 88888.00 2013-09-14 18:43:21.375 257 12663.40 137.95 54778.50 88888.00 2013-09-14 18:43:21.500 257 12663.42 137.95 54778.55 88888.00 2013-09-14 18:43:21.625 257 12663.42 137.95 54778.55 88888.00 2013-09-14 18:43:21.750 257 12663.40 137.93 54778.53 88888.00 2013-09-14 18:43:21.875 257 12663.38 137.93 54778.50 88888.00 2013-09-14 18:43:22.000 257 12663.40 137.95 54778.55 88888.00 2013-09-14 18:43:22.125 257 12663.35 137.95 54778.55 88888.00 2013-09-14 18:43:22.250 257 12663.35 137.93 54778.55 88888.00 2013-09-14 18:43:22.375 257 12663.35 137.95 54778.50 88888.00 2013-09-14 18:43:22.500 257 12663.48 137.95 54778.50 88888.00 2013-09-14 18:43:22.625 257 12663.52 137.95 54778.53 88888.00 2013-09-14 18:43:22.750 257 12663.52 137.95 54778.55 88888.00 2013-09-14 18:43:22.875 257 12663.50 137.93 54778.53 88888.00 2013-09-14 18:43:23.000 257 12663.50 137.93 54778.53 88888.00 2013-09-14 18:43:23.125 257 12663.55 137.93 54778.55 88888.00 2013-09-14 18:43:23.250 257 12663.52 137.93 54778.53 88888.00 2013-09-14 18:43:23.375 257 12663.55 137.93 54778.53 88888.00 2013-09-14 18:43:23.500 257 12663.52 137.93 54778.53 88888.00 2013-09-14 18:43:23.625 257 12663.45 137.95 54778.50 88888.00 2013-09-14 18:43:23.750 257 12663.50 137.93 54778.50 88888.00 2013-09-14 18:43:23.875 257 12663.52 137.95 54778.53 88888.00 2013-09-14 18:43:24.000 257 12663.58 137.95 54778.53 88888.00 2013-09-14 18:43:24.125 257 12663.60 137.93 54778.50 88888.00 2013-09-14 18:43:24.250 257 12663.62 137.93 54778.50 88888.00 2013-09-14 18:43:24.375 257 12663.65 137.93 54778.53 88888.00 2013-09-14 18:43:24.500 257 12663.65 137.93 54778.53 88888.00 2013-09-14 18:43:24.625 257 12663.67 137.90 54778.50 88888.00 2013-09-14 18:43:24.750 257 12663.67 137.93 54778.50 88888.00 2013-09-14 18:43:24.875 257 12663.67 137.90 54778.53 88888.00 2013-09-14 18:43:25.000 257 12663.67 137.93 54778.53 88888.00 2013-09-14 18:43:25.125 257 12663.67 137.90 54778.53 88888.00 2013-09-14 18:43:25.250 257 12663.67 137.88 54778.50 88888.00 2013-09-14 18:43:25.375 257 12663.67 137.90 54778.50 88888.00 2013-09-14 18:43:25.500 257 12663.67 137.88 54778.55 88888.00 2013-09-14 18:43:25.625 257 12663.65 137.85 54778.53 88888.00 2013-09-14 18:43:25.750 257 12663.65 137.82 54778.53 88888.00 2013-09-14 18:43:25.875 257 12663.67 137.82 54778.53 88888.00 2013-09-14 18:43:26.000 257 12663.73 137.82 54778.50 88888.00 2013-09-14 18:43:26.125 257 12663.70 137.82 54778.47 88888.00 2013-09-14 18:43:26.250 257 12663.73 137.82 54778.47 88888.00 2013-09-14 18:43:26.375 257 12663.80 137.82 54778.53 88888.00 2013-09-14 18:43:26.500 257 12663.75 137.82 54778.53 88888.00 2013-09-14 18:43:26.625 257 12663.75 137.82 54778.50 88888.00 2013-09-14 18:43:26.750 257 12663.77 137.82 54778.50 88888.00 2013-09-14 18:43:26.875 257 12663.80 137.80 54778.50 88888.00 2013-09-14 18:43:27.000 257 12663.80 137.78 54778.47 88888.00 2013-09-14 18:43:27.125 257 12663.73 137.75 54778.47 88888.00 2013-09-14 18:43:27.250 257 12663.75 137.72 54778.47 88888.00 2013-09-14 18:43:27.375 257 12663.83 137.75 54778.50 88888.00 2013-09-14 18:43:27.500 257 12663.80 137.75 54778.47 88888.00 2013-09-14 18:43:27.625 257 12663.83 137.70 54778.47 88888.00 2013-09-14 18:43:27.750 257 12663.85 137.70 54778.45 88888.00 2013-09-14 18:43:27.875 257 12663.90 137.68 54778.47 88888.00 2013-09-14 18:43:28.000 257 12663.85 137.70 54778.47 88888.00 2013-09-14 18:43:28.125 257 12663.80 137.70 54778.50 88888.00 2013-09-14 18:43:28.250 257 12663.80 137.70 54778.50 88888.00 2013-09-14 18:43:28.375 257 12663.80 137.70 54778.50 88888.00 2013-09-14 18:43:28.500 257 12663.77 137.68 54778.47 88888.00 2013-09-14 18:43:28.625 257 12663.77 137.68 54778.50 88888.00 2013-09-14 18:43:28.750 257 12663.77 137.65 54778.50 88888.00 2013-09-14 18:43:28.875 257 12663.75 137.65 54778.47 88888.00 2013-09-14 18:43:29.000 257 12663.75 137.65 54778.47 88888.00 2013-09-14 18:43:29.125 257 12663.75 137.65 54778.45 88888.00 2013-09-14 18:43:29.250 257 12663.80 137.62 54778.45 88888.00 2013-09-14 18:43:29.375 257 12663.88 137.62 54778.47 88888.00 2013-09-14 18:43:29.500 257 12663.88 137.60 54778.47 88888.00 2013-09-14 18:43:29.625 257 12663.90 137.60 54778.47 88888.00 2013-09-14 18:43:29.750 257 12663.90 137.60 54778.47 88888.00 2013-09-14 18:43:29.875 257 12663.85 137.60 54778.47 88888.00 2013-09-14 18:43:30.000 257 12663.85 137.60 54778.45 88888.00 2013-09-14 18:43:30.125 257 12663.85 137.57 54778.45 88888.00 2013-09-14 18:43:30.250 257 12663.80 137.53 54778.45 88888.00 2013-09-14 18:43:30.375 257 12663.85 137.55 54778.45 88888.00 2013-09-14 18:43:30.500 257 12663.88 137.55 54778.47 88888.00 2013-09-14 18:43:30.625 257 12663.88 137.53 54778.47 88888.00 2013-09-14 18:43:30.750 257 12663.83 137.53 54778.47 88888.00 2013-09-14 18:43:30.875 257 12663.83 137.50 54778.45 88888.00 2013-09-14 18:43:31.000 257 12663.80 137.47 54778.45 88888.00 2013-09-14 18:43:31.125 257 12663.80 137.45 54778.45 88888.00 2013-09-14 18:43:31.250 257 12663.85 137.45 54778.47 88888.00 2013-09-14 18:43:31.375 257 12663.85 137.45 54778.47 88888.00 2013-09-14 18:43:31.500 257 12663.85 137.45 54778.47 88888.00 2013-09-14 18:43:31.625 257 12663.88 137.45 54778.45 88888.00 2013-09-14 18:43:31.750 257 12663.90 137.45 54778.47 88888.00 2013-09-14 18:43:31.875 257 12663.85 137.43 54778.47 88888.00 2013-09-14 18:43:32.000 257 12663.83 137.43 54778.47 88888.00 2013-09-14 18:43:32.125 257 12663.85 137.40 54778.47 88888.00 2013-09-14 18:43:32.250 257 12663.77 137.35 54778.50 88888.00 2013-09-14 18:43:32.375 257 12663.83 137.38 54778.50 88888.00 2013-09-14 18:43:32.500 257 12663.85 137.40 54778.53 88888.00 2013-09-14 18:43:32.625 257 12663.83 137.38 54778.53 88888.00 2013-09-14 18:43:32.750 257 12663.85 137.32 54778.50 88888.00 2013-09-14 18:43:32.875 257 12663.88 137.32 54778.50 88888.00 2013-09-14 18:43:33.000 257 12663.85 137.32 54778.50 88888.00 2013-09-14 18:43:33.125 257 12663.90 137.32 54778.50 88888.00 2013-09-14 18:43:33.250 257 12663.83 137.30 54778.50 88888.00 2013-09-14 18:43:33.375 257 12663.85 137.32 54778.50 88888.00 2013-09-14 18:43:33.500 257 12663.90 137.30 54778.50 88888.00 2013-09-14 18:43:33.625 257 12663.92 137.28 54778.50 88888.00 2013-09-14 18:43:33.750 257 12663.88 137.28 54778.47 88888.00 2013-09-14 18:43:33.875 257 12663.95 137.28 54778.47 88888.00 2013-09-14 18:43:34.000 257 12663.95 137.25 54778.50 88888.00 2013-09-14 18:43:34.125 257 12663.92 137.28 54778.53 88888.00 2013-09-14 18:43:34.250 257 12663.92 137.28 54778.53 88888.00 2013-09-14 18:43:34.375 257 12663.95 137.28 54778.47 88888.00 2013-09-14 18:43:34.500 257 12663.98 137.25 54778.53 88888.00 2013-09-14 18:43:34.625 257 12664.00 137.25 54778.53 88888.00 2013-09-14 18:43:34.750 257 12663.95 137.22 54778.53 88888.00 2013-09-14 18:43:34.875 257 12663.98 137.22 54778.53 88888.00 2013-09-14 18:43:35.000 257 12663.98 137.22 54778.55 88888.00 2013-09-14 18:43:35.125 257 12664.00 137.18 54778.53 88888.00 2013-09-14 18:43:35.250 257 12663.95 137.20 54778.53 88888.00 2013-09-14 18:43:35.375 257 12663.95 137.18 54778.47 88888.00 2013-09-14 18:43:35.500 257 12663.95 137.18 54778.50 88888.00 2013-09-14 18:43:35.625 257 12663.98 137.15 54778.50 88888.00 2013-09-14 18:43:35.750 257 12664.02 137.15 54778.50 88888.00 2013-09-14 18:43:35.875 257 12664.02 137.15 54778.50 88888.00 2013-09-14 18:43:36.000 257 12664.02 137.12 54778.50 88888.00 2013-09-14 18:43:36.125 257 12664.02 137.12 54778.50 88888.00 2013-09-14 18:43:36.250 257 12664.00 137.10 54778.50 88888.00 2013-09-14 18:43:36.375 257 12664.02 137.15 54778.53 88888.00 2013-09-14 18:43:36.500 257 12664.00 137.12 54778.50 88888.00 2013-09-14 18:43:36.625 257 12664.00 137.12 54778.50 88888.00 2013-09-14 18:43:36.750 257 12664.02 137.12 54778.50 88888.00 2013-09-14 18:43:36.875 257 12664.02 137.12 54778.50 88888.00 2013-09-14 18:43:37.000 257 12664.00 137.10 54778.47 88888.00 2013-09-14 18:43:37.125 257 12664.00 137.10 54778.53 88888.00 2013-09-14 18:43:37.250 257 12664.00 137.07 54778.50 88888.00 2013-09-14 18:43:37.375 257 12664.02 137.10 54778.47 88888.00 2013-09-14 18:43:37.500 257 12664.05 137.07 54778.50 88888.00 2013-09-14 18:43:37.625 257 12664.02 137.05 54778.47 88888.00 2013-09-14 18:43:37.750 257 12664.00 137.03 54778.47 88888.00 2013-09-14 18:43:37.875 257 12664.00 137.05 54778.50 88888.00 2013-09-14 18:43:38.000 257 12664.02 137.05 54778.47 88888.00 2013-09-14 18:43:38.125 257 12664.08 137.05 54778.50 88888.00 2013-09-14 18:43:38.250 257 12664.08 137.03 54778.50 88888.00 2013-09-14 18:43:38.375 257 12664.12 137.05 54778.53 88888.00 2013-09-14 18:43:38.500 257 12664.15 137.03 54778.53 88888.00 2013-09-14 18:43:38.625 257 12664.17 137.03 54778.53 88888.00 2013-09-14 18:43:38.750 257 12664.10 137.00 54778.53 88888.00 2013-09-14 18:43:38.875 257 12664.05 137.03 54778.50 88888.00 2013-09-14 18:43:39.000 257 12664.02 137.03 54778.50 88888.00 2013-09-14 18:43:39.125 257 12664.05 137.05 54778.50 88888.00 2013-09-14 18:43:39.250 257 12664.02 137.00 54778.53 88888.00 2013-09-14 18:43:39.375 257 12664.05 137.00 54778.50 88888.00 2013-09-14 18:43:39.500 257 12664.05 137.00 54778.47 88888.00 2013-09-14 18:43:39.625 257 12664.10 137.00 54778.50 88888.00 2013-09-14 18:43:39.750 257 12664.15 137.03 54778.50 88888.00 2013-09-14 18:43:39.875 257 12664.17 137.00 54778.50 88888.00 2013-09-14 18:43:40.000 257 12664.15 137.00 54778.50 88888.00 2013-09-14 18:43:40.125 257 12664.05 136.97 54778.53 88888.00 2013-09-14 18:43:40.250 257 12664.00 136.95 54778.55 88888.00 2013-09-14 18:43:40.375 257 12664.05 136.97 54778.53 88888.00 2013-09-14 18:43:40.500 257 12664.08 136.95 54778.50 88888.00 2013-09-14 18:43:40.625 257 12664.10 136.95 54778.50 88888.00 2013-09-14 18:43:40.750 257 12664.10 136.97 54778.53 88888.00 2013-09-14 18:43:40.875 257 12664.12 136.97 54778.53 88888.00 2013-09-14 18:43:41.000 257 12664.08 136.95 54778.53 88888.00 2013-09-14 18:43:41.125 257 12664.05 136.93 54778.50 88888.00 2013-09-14 18:43:41.250 257 12664.05 136.95 54778.50 88888.00 2013-09-14 18:43:41.375 257 12664.12 136.97 54778.53 88888.00 2013-09-14 18:43:41.500 257 12664.10 136.97 54778.53 88888.00 2013-09-14 18:43:41.625 257 12664.10 136.93 54778.50 88888.00 2013-09-14 18:43:41.750 257 12664.15 136.95 54778.50 88888.00 2013-09-14 18:43:41.875 257 12664.15 136.93 54778.50 88888.00 2013-09-14 18:43:42.000 257 12664.15 136.93 54778.53 88888.00 2013-09-14 18:43:42.125 257 12664.10 136.93 54778.47 88888.00 2013-09-14 18:43:42.250 257 12664.08 136.90 54778.53 88888.00 2013-09-14 18:43:42.375 257 12664.15 136.93 54778.50 88888.00 2013-09-14 18:43:42.500 257 12664.17 136.93 54778.50 88888.00 2013-09-14 18:43:42.625 257 12664.15 136.90 54778.53 88888.00 2013-09-14 18:43:42.750 257 12664.10 136.90 54778.53 88888.00 2013-09-14 18:43:42.875 257 12664.20 136.93 54778.50 88888.00 2013-09-14 18:43:43.000 257 12664.25 136.90 54778.50 88888.00 2013-09-14 18:43:43.125 257 12664.25 136.90 54778.53 88888.00 2013-09-14 18:43:43.250 257 12664.17 136.90 54778.53 88888.00 2013-09-14 18:43:43.375 257 12664.15 136.90 54778.50 88888.00 2013-09-14 18:43:43.500 257 12664.12 136.90 54778.50 88888.00 2013-09-14 18:43:43.625 257 12664.12 136.93 54778.53 88888.00 2013-09-14 18:43:43.750 257 12664.08 136.95 54778.53 88888.00 2013-09-14 18:43:43.875 257 12664.08 136.93 54778.53 88888.00 2013-09-14 18:43:44.000 257 12664.15 136.90 54778.53 88888.00 2013-09-14 18:43:44.125 257 12664.20 136.88 54778.53 88888.00 2013-09-14 18:43:44.250 257 12664.17 136.90 54778.55 88888.00 2013-09-14 18:43:44.375 257 12664.20 136.93 54778.53 88888.00 2013-09-14 18:43:44.500 257 12664.17 136.90 54778.53 88888.00 2013-09-14 18:43:44.625 257 12664.15 136.90 54778.53 88888.00 2013-09-14 18:43:44.750 257 12664.15 136.88 54778.55 88888.00 2013-09-14 18:43:44.875 257 12664.17 136.88 54778.55 88888.00 2013-09-14 18:43:45.000 257 12664.23 136.88 54778.53 88888.00 2013-09-14 18:43:45.125 257 12664.20 136.85 54778.50 88888.00 2013-09-14 18:43:45.250 257 12664.23 136.88 54778.53 88888.00 2013-09-14 18:43:45.375 257 12664.30 136.90 54778.53 88888.00 2013-09-14 18:43:45.500 257 12664.23 136.90 54778.55 88888.00 2013-09-14 18:43:45.625 257 12664.15 136.88 54778.50 88888.00 2013-09-14 18:43:45.750 257 12664.17 136.88 54778.50 88888.00 2013-09-14 18:43:45.875 257 12664.23 136.90 54778.53 88888.00 2013-09-14 18:43:46.000 257 12664.23 136.88 54778.53 88888.00 2013-09-14 18:43:46.125 257 12664.20 136.90 54778.53 88888.00 2013-09-14 18:43:46.250 257 12664.17 136.85 54778.50 88888.00 2013-09-14 18:43:46.375 257 12664.17 136.85 54778.50 88888.00 2013-09-14 18:43:46.500 257 12664.12 136.85 54778.55 88888.00 2013-09-14 18:43:46.625 257 12664.10 136.85 54778.57 88888.00 2013-09-14 18:43:46.750 257 12664.15 136.88 54778.55 88888.00 2013-09-14 18:43:46.875 257 12664.12 136.88 54778.53 88888.00 2013-09-14 18:43:47.000 257 12664.15 136.88 54778.53 88888.00 2013-09-14 18:43:47.125 257 12664.20 136.85 54778.50 88888.00 2013-09-14 18:43:47.250 257 12664.20 136.82 54778.53 88888.00 2013-09-14 18:43:47.375 257 12664.17 136.85 54778.50 88888.00 2013-09-14 18:43:47.500 257 12664.20 136.82 54778.53 88888.00 2013-09-14 18:43:47.625 257 12664.23 136.82 54778.50 88888.00 2013-09-14 18:43:47.750 257 12664.23 136.85 54778.50 88888.00 2013-09-14 18:43:47.875 257 12664.20 136.85 54778.50 88888.00 2013-09-14 18:43:48.000 257 12664.17 136.85 54778.50 88888.00 2013-09-14 18:43:48.125 257 12664.17 136.85 54778.53 88888.00 2013-09-14 18:43:48.250 257 12664.17 136.85 54778.50 88888.00 2013-09-14 18:43:48.375 257 12664.20 136.85 54778.53 88888.00 2013-09-14 18:43:48.500 257 12664.20 136.85 54778.53 88888.00 2013-09-14 18:43:48.625 257 12664.23 136.88 54778.50 88888.00 2013-09-14 18:43:48.750 257 12664.20 136.85 54778.50 88888.00 2013-09-14 18:43:48.875 257 12664.17 136.88 54778.47 88888.00 2013-09-14 18:43:49.000 257 12664.25 136.82 54778.47 88888.00 2013-09-14 18:43:49.125 257 12664.27 136.82 54778.47 88888.00 2013-09-14 18:43:49.250 257 12664.23 136.82 54778.50 88888.00 2013-09-14 18:43:49.375 257 12664.23 136.82 54778.50 88888.00 2013-09-14 18:43:49.500 257 12664.25 136.82 54778.50 88888.00 2013-09-14 18:43:49.625 257 12664.25 136.82 54778.53 88888.00 2013-09-14 18:43:49.750 257 12664.23 136.82 54778.50 88888.00 2013-09-14 18:43:49.875 257 12664.30 136.85 54778.53 88888.00 2013-09-14 18:43:50.000 257 12664.33 136.82 54778.53 88888.00 2013-09-14 18:43:50.125 257 12664.30 136.82 54778.50 88888.00 2013-09-14 18:43:50.250 257 12664.27 136.80 54778.53 88888.00 2013-09-14 18:43:50.375 257 12664.30 136.82 54778.53 88888.00 2013-09-14 18:43:50.500 257 12664.30 136.82 54778.50 88888.00 2013-09-14 18:43:50.625 257 12664.30 136.80 54778.50 88888.00 2013-09-14 18:43:50.750 257 12664.33 136.80 54778.47 88888.00 2013-09-14 18:43:50.875 257 12664.35 136.82 54778.53 88888.00 2013-09-14 18:43:51.000 257 12664.40 136.82 54778.50 88888.00 2013-09-14 18:43:51.125 257 12664.35 136.82 54778.50 88888.00 2013-09-14 18:43:51.250 257 12664.33 136.78 54778.47 88888.00 2013-09-14 18:43:51.375 257 12664.35 136.78 54778.50 88888.00 2013-09-14 18:43:51.500 257 12664.30 136.80 54778.50 88888.00 2013-09-14 18:43:51.625 257 12664.25 136.80 54778.50 88888.00 2013-09-14 18:43:51.750 257 12664.27 136.80 54778.50 88888.00 2013-09-14 18:43:51.875 257 12664.25 136.80 54778.47 88888.00 2013-09-14 18:43:52.000 257 12664.27 136.80 54778.47 88888.00 2013-09-14 18:43:52.125 257 12664.27 136.78 54778.47 88888.00 2013-09-14 18:43:52.250 257 12664.17 136.75 54778.50 88888.00 2013-09-14 18:43:52.375 257 12664.23 136.80 54778.50 88888.00 2013-09-14 18:43:52.500 257 12664.27 136.80 54778.50 88888.00 2013-09-14 18:43:52.625 257 12664.25 136.80 54778.50 88888.00 2013-09-14 18:43:52.750 257 12664.23 136.78 54778.47 88888.00 2013-09-14 18:43:52.875 257 12664.30 136.78 54778.47 88888.00 2013-09-14 18:43:53.000 257 12664.33 136.78 54778.45 88888.00 2013-09-14 18:43:53.125 257 12664.30 136.75 54778.45 88888.00 2013-09-14 18:43:53.250 257 12664.27 136.75 54778.45 88888.00 2013-09-14 18:43:53.375 257 12664.27 136.75 54778.47 88888.00 2013-09-14 18:43:53.500 257 12664.30 136.75 54778.47 88888.00 2013-09-14 18:43:53.625 257 12664.38 136.75 54778.45 88888.00 2013-09-14 18:43:53.750 257 12664.38 136.75 54778.45 88888.00 2013-09-14 18:43:53.875 257 12664.38 136.78 54778.45 88888.00 2013-09-14 18:43:54.000 257 12664.33 136.75 54778.45 88888.00 2013-09-14 18:43:54.125 257 12664.35 136.75 54778.47 88888.00 2013-09-14 18:43:54.250 257 12664.33 136.72 54778.43 88888.00 2013-09-14 18:43:54.375 257 12664.33 136.72 54778.45 88888.00 2013-09-14 18:43:54.500 257 12664.33 136.72 54778.47 88888.00 2013-09-14 18:43:54.625 257 12664.35 136.72 54778.47 88888.00 2013-09-14 18:43:54.750 257 12664.35 136.72 54778.45 88888.00 2013-09-14 18:43:54.875 257 12664.27 136.75 54778.43 88888.00 2013-09-14 18:43:55.000 257 12664.20 136.75 54778.45 88888.00 2013-09-14 18:43:55.125 257 12664.27 136.72 54778.45 88888.00 2013-09-14 18:43:55.250 257 12664.40 136.70 54778.45 88888.00 2013-09-14 18:43:55.375 257 12664.50 136.70 54778.45 88888.00 2013-09-14 18:43:55.500 257 12664.45 136.70 54778.45 88888.00 2013-09-14 18:43:55.625 257 12664.42 136.72 54778.43 88888.00 2013-09-14 18:43:55.750 257 12664.42 136.70 54778.43 88888.00 2013-09-14 18:43:55.875 257 12664.42 136.70 54778.43 88888.00 2013-09-14 18:43:56.000 257 12664.45 136.70 54778.45 88888.00 2013-09-14 18:43:56.125 257 12664.40 136.68 54778.40 88888.00 2013-09-14 18:43:56.250 257 12664.33 136.65 54778.40 88888.00 2013-09-14 18:43:56.375 257 12664.35 136.68 54778.43 88888.00 2013-09-14 18:43:56.500 257 12664.45 136.70 54778.45 88888.00 2013-09-14 18:43:56.625 257 12664.45 136.68 54778.43 88888.00 2013-09-14 18:43:56.750 257 12664.42 136.68 54778.43 88888.00 2013-09-14 18:43:56.875 257 12664.48 136.65 54778.43 88888.00 2013-09-14 18:43:57.000 257 12664.48 136.62 54778.45 88888.00 2013-09-14 18:43:57.125 257 12664.48 136.62 54778.45 88888.00 2013-09-14 18:43:57.250 257 12664.42 136.57 54778.40 88888.00 2013-09-14 18:43:57.375 257 12664.45 136.57 54778.40 88888.00 2013-09-14 18:43:57.500 257 12664.42 136.60 54778.43 88888.00 2013-09-14 18:43:57.625 257 12664.48 136.60 54778.43 88888.00 2013-09-14 18:43:57.750 257 12664.50 136.60 54778.43 88888.00 2013-09-14 18:43:57.875 257 12664.45 136.60 54778.45 88888.00 2013-09-14 18:43:58.000 257 12664.48 136.60 54778.43 88888.00 2013-09-14 18:43:58.125 257 12664.50 136.57 54778.40 88888.00 2013-09-14 18:43:58.250 257 12664.45 136.57 54778.43 88888.00 2013-09-14 18:43:58.375 257 12664.48 136.57 54778.43 88888.00 2013-09-14 18:43:58.500 257 12664.45 136.57 54778.43 88888.00 2013-09-14 18:43:58.625 257 12664.48 136.55 54778.38 88888.00 2013-09-14 18:43:58.750 257 12664.50 136.57 54778.38 88888.00 2013-09-14 18:43:58.875 257 12664.55 136.55 54778.38 88888.00 2013-09-14 18:43:59.000 257 12664.55 136.55 54778.38 88888.00 2013-09-14 18:43:59.125 257 12664.58 136.55 54778.40 88888.00 2013-09-14 18:43:59.250 257 12664.55 136.53 54778.40 88888.00 2013-09-14 18:43:59.375 257 12664.50 136.53 54778.40 88888.00 2013-09-14 18:43:59.500 257 12664.50 136.53 54778.40 88888.00 2013-09-14 18:43:59.625 257 12664.48 136.50 54778.40 88888.00 2013-09-14 18:43:59.750 257 12664.45 136.53 54778.40 88888.00 2013-09-14 18:43:59.875 257 12664.48 136.53 54778.40 88888.00 2013-09-14 18:44:00.000 257 12664.52 136.50 54778.38 88888.00 2013-09-14 18:44:00.125 257 12664.48 136.50 54778.38 88888.00 2013-09-14 18:44:00.250 257 12664.45 136.47 54778.40 88888.00 2013-09-14 18:44:00.375 257 12664.48 136.53 54778.38 88888.00 2013-09-14 18:44:00.500 257 12664.45 136.50 54778.40 88888.00 2013-09-14 18:44:00.625 257 12664.45 136.50 54778.40 88888.00 2013-09-14 18:44:00.750 257 12664.50 136.50 54778.40 88888.00 2013-09-14 18:44:00.875 257 12664.48 136.50 54778.40 88888.00 2013-09-14 18:44:01.000 257 12664.42 136.47 54778.40 88888.00 2013-09-14 18:44:01.125 257 12664.42 136.47 54778.38 88888.00 2013-09-14 18:44:01.250 257 12664.45 136.43 54778.40 88888.00 2013-09-14 18:44:01.375 257 12664.45 136.45 54778.38 88888.00 2013-09-14 18:44:01.500 257 12664.42 136.45 54778.38 88888.00 2013-09-14 18:44:01.625 257 12664.40 136.45 54778.38 88888.00 2013-09-14 18:44:01.750 257 12664.40 136.45 54778.38 88888.00 2013-09-14 18:44:01.875 257 12664.42 136.40 54778.38 88888.00 2013-09-14 18:44:02.000 257 12664.40 136.40 54778.38 88888.00 2013-09-14 18:44:02.125 257 12664.40 136.40 54778.40 88888.00 2013-09-14 18:44:02.250 257 12664.42 136.40 54778.40 88888.00 2013-09-14 18:44:02.375 257 12664.50 136.43 54778.38 88888.00 2013-09-14 18:44:02.500 257 12664.55 136.40 54778.40 88888.00 2013-09-14 18:44:02.625 257 12664.55 136.38 54778.40 88888.00 2013-09-14 18:44:02.750 257 12664.58 136.38 54778.40 88888.00 2013-09-14 18:44:02.875 257 12664.50 136.38 54778.40 88888.00 2013-09-14 18:44:03.000 257 12664.48 136.35 54778.38 88888.00 2013-09-14 18:44:03.125 257 12664.45 136.38 54778.43 88888.00 2013-09-14 18:44:03.250 257 12664.42 136.38 54778.43 88888.00 2013-09-14 18:44:03.375 257 12664.48 136.38 54778.40 88888.00 2013-09-14 18:44:03.500 257 12664.48 136.38 54778.38 88888.00 2013-09-14 18:44:03.625 257 12664.48 136.35 54778.38 88888.00 2013-09-14 18:44:03.750 257 12664.50 136.32 54778.38 88888.00 2013-09-14 18:44:03.875 257 12664.52 136.32 54778.38 88888.00 2013-09-14 18:44:04.000 257 12664.55 136.32 54778.38 88888.00 2013-09-14 18:44:04.125 257 12664.48 136.30 54778.35 88888.00 2013-09-14 18:44:04.250 257 12664.45 136.30 54778.38 88888.00 2013-09-14 18:44:04.375 257 12664.45 136.25 54778.38 88888.00 2013-09-14 18:44:04.500 257 12664.50 136.25 54778.35 88888.00 2013-09-14 18:44:04.625 257 12664.52 136.25 54778.38 88888.00 2013-09-14 18:44:04.750 257 12664.55 136.28 54778.38 88888.00 2013-09-14 18:44:04.875 257 12664.58 136.28 54778.40 88888.00 2013-09-14 18:44:05.000 257 12664.62 136.28 54778.40 88888.00 2013-09-14 18:44:05.125 257 12664.62 136.28 54778.40 88888.00 2013-09-14 18:44:05.250 257 12664.58 136.22 54778.40 88888.00 2013-09-14 18:44:05.375 257 12664.60 136.20 54778.38 88888.00 2013-09-14 18:44:05.500 257 12664.55 136.20 54778.38 88888.00 2013-09-14 18:44:05.625 257 12664.55 136.20 54778.38 88888.00 2013-09-14 18:44:05.750 257 12664.55 136.22 54778.40 88888.00 2013-09-14 18:44:05.875 257 12664.55 136.20 54778.40 88888.00 2013-09-14 18:44:06.000 257 12664.55 136.15 54778.38 88888.00 2013-09-14 18:44:06.125 257 12664.58 136.15 54778.35 88888.00 2013-09-14 18:44:06.250 257 12664.52 136.15 54778.40 88888.00 2013-09-14 18:44:06.375 257 12664.58 136.18 54778.40 88888.00 2013-09-14 18:44:06.500 257 12664.58 136.18 54778.40 88888.00 2013-09-14 18:44:06.625 257 12664.55 136.18 54778.40 88888.00 2013-09-14 18:44:06.750 257 12664.52 136.15 54778.40 88888.00 2013-09-14 18:44:06.875 257 12664.52 136.12 54778.40 88888.00 2013-09-14 18:44:07.000 257 12664.58 136.12 54778.43 88888.00 2013-09-14 18:44:07.125 257 12664.50 136.12 54778.43 88888.00 2013-09-14 18:44:07.250 257 12664.45 136.10 54778.43 88888.00 2013-09-14 18:44:07.375 257 12664.42 136.12 54778.40 88888.00 2013-09-14 18:44:07.500 257 12664.42 136.10 54778.40 88888.00 2013-09-14 18:44:07.625 257 12664.48 136.10 54778.40 88888.00 2013-09-14 18:44:07.750 257 12664.45 136.10 54778.38 88888.00 2013-09-14 18:44:07.875 257 12664.42 136.10 54778.40 88888.00 2013-09-14 18:44:08.000 257 12664.48 136.07 54778.43 88888.00 2013-09-14 18:44:08.125 257 12664.50 136.07 54778.40 88888.00 2013-09-14 18:44:08.250 257 12664.48 136.03 54778.40 88888.00 2013-09-14 18:44:08.375 257 12664.50 136.05 54778.43 88888.00 2013-09-14 18:44:08.500 257 12664.50 136.07 54778.43 88888.00 2013-09-14 18:44:08.625 257 12664.52 136.05 54778.43 88888.00 2013-09-14 18:44:08.750 257 12664.50 136.05 54778.45 88888.00 2013-09-14 18:44:08.875 257 12664.50 136.00 54778.43 88888.00 2013-09-14 18:44:09.000 257 12664.50 136.00 54778.40 88888.00 2013-09-14 18:44:09.125 257 12664.48 136.00 54778.40 88888.00 2013-09-14 18:44:09.250 257 12664.50 136.00 54778.43 88888.00 2013-09-14 18:44:09.375 257 12664.60 136.00 54778.43 88888.00 2013-09-14 18:44:09.500 257 12664.55 135.95 54778.43 88888.00 2013-09-14 18:44:09.625 257 12664.55 135.95 54778.43 88888.00 2013-09-14 18:44:09.750 257 12664.55 135.93 54778.43 88888.00 2013-09-14 18:44:09.875 257 12664.52 135.93 54778.43 88888.00 2013-09-14 18:44:10.000 257 12664.50 135.90 54778.43 88888.00 2013-09-14 18:44:10.125 257 12664.52 135.90 54778.40 88888.00 2013-09-14 18:44:10.250 257 12664.52 135.88 54778.43 88888.00 2013-09-14 18:44:10.375 257 12664.62 135.90 54778.43 88888.00 2013-09-14 18:44:10.500 257 12664.65 135.90 54778.43 88888.00 2013-09-14 18:44:10.625 257 12664.62 135.88 54778.40 88888.00 2013-09-14 18:44:10.750 257 12664.58 135.85 54778.43 88888.00 2013-09-14 18:44:10.875 257 12664.58 135.85 54778.43 88888.00 2013-09-14 18:44:11.000 257 12664.55 135.85 54778.43 88888.00 2013-09-14 18:44:11.125 257 12664.58 135.82 54778.43 88888.00 2013-09-14 18:44:11.250 257 12664.58 135.80 54778.43 88888.00 2013-09-14 18:44:11.375 257 12664.62 135.82 54778.45 88888.00 2013-09-14 18:44:11.500 257 12664.60 135.80 54778.45 88888.00 2013-09-14 18:44:11.625 257 12664.60 135.78 54778.43 88888.00 2013-09-14 18:44:11.750 257 12664.55 135.78 54778.43 88888.00 2013-09-14 18:44:11.875 257 12664.55 135.78 54778.45 88888.00 2013-09-14 18:44:12.000 257 12664.58 135.78 54778.43 88888.00 2013-09-14 18:44:12.125 257 12664.52 135.75 54778.45 88888.00 2013-09-14 18:44:12.250 257 12664.52 135.72 54778.45 88888.00 2013-09-14 18:44:12.375 257 12664.58 135.75 54778.45 88888.00 2013-09-14 18:44:12.500 257 12664.62 135.75 54778.43 88888.00 2013-09-14 18:44:12.625 257 12664.62 135.75 54778.45 88888.00 2013-09-14 18:44:12.750 257 12664.62 135.72 54778.45 88888.00 2013-09-14 18:44:12.875 257 12664.55 135.70 54778.43 88888.00 2013-09-14 18:44:13.000 257 12664.55 135.70 54778.43 88888.00 2013-09-14 18:44:13.125 257 12664.60 135.68 54778.43 88888.00 2013-09-14 18:44:13.250 257 12664.62 135.68 54778.45 88888.00 2013-09-14 18:44:13.375 257 12664.62 135.68 54778.45 88888.00 2013-09-14 18:44:13.500 257 12664.62 135.68 54778.45 88888.00 2013-09-14 18:44:13.625 257 12664.65 135.68 54778.45 88888.00 2013-09-14 18:44:13.750 257 12664.65 135.65 54778.47 88888.00 2013-09-14 18:44:13.875 257 12664.62 135.62 54778.45 88888.00 2013-09-14 18:44:14.000 257 12664.70 135.60 54778.45 88888.00 2013-09-14 18:44:14.125 257 12664.73 135.60 54778.45 88888.00 2013-09-14 18:44:14.250 257 12664.70 135.57 54778.45 88888.00 2013-09-14 18:44:14.375 257 12664.73 135.60 54778.45 88888.00 2013-09-14 18:44:14.500 257 12664.70 135.60 54778.47 88888.00 2013-09-14 18:44:14.625 257 12664.67 135.60 54778.45 88888.00 2013-09-14 18:44:14.750 257 12664.60 135.60 54778.47 88888.00 2013-09-14 18:44:14.875 257 12664.60 135.57 54778.47 88888.00 2013-09-14 18:44:15.000 257 12664.62 135.57 54778.45 88888.00 2013-09-14 18:44:15.125 257 12664.67 135.57 54778.45 88888.00 2013-09-14 18:44:15.250 257 12664.65 135.55 54778.45 88888.00 2013-09-14 18:44:15.375 257 12664.62 135.55 54778.45 88888.00 2013-09-14 18:44:15.500 257 12664.60 135.55 54778.45 88888.00 2013-09-14 18:44:15.625 257 12664.58 135.57 54778.47 88888.00 2013-09-14 18:44:15.750 257 12664.60 135.55 54778.45 88888.00 2013-09-14 18:44:15.875 257 12664.65 135.53 54778.45 88888.00 2013-09-14 18:44:16.000 257 12664.67 135.50 54778.45 88888.00 2013-09-14 18:44:16.125 257 12664.65 135.53 54778.47 88888.00 2013-09-14 18:44:16.250 257 12664.52 135.50 54778.50 88888.00 2013-09-14 18:44:16.375 257 12664.50 135.50 54778.53 88888.00 2013-09-14 18:44:16.500 257 12664.55 135.50 54778.50 88888.00 2013-09-14 18:44:16.625 257 12664.58 135.50 54778.50 88888.00 2013-09-14 18:44:16.750 257 12664.62 135.50 54778.47 88888.00 2013-09-14 18:44:16.875 257 12664.62 135.45 54778.50 88888.00 2013-09-14 18:44:17.000 257 12664.60 135.45 54778.47 88888.00 2013-09-14 18:44:17.125 257 12664.58 135.47 54778.47 88888.00 2013-09-14 18:44:17.250 257 12664.58 135.47 54778.47 88888.00 2013-09-14 18:44:17.375 257 12664.62 135.47 54778.45 88888.00 2013-09-14 18:44:17.500 257 12664.60 135.45 54778.47 88888.00 2013-09-14 18:44:17.625 257 12664.55 135.47 54778.50 88888.00 2013-09-14 18:44:17.750 257 12664.58 135.45 54778.50 88888.00 2013-09-14 18:44:17.875 257 12664.60 135.47 54778.50 88888.00 2013-09-14 18:44:18.000 257 12664.62 135.45 54778.50 88888.00 2013-09-14 18:44:18.125 257 12664.62 135.43 54778.53 88888.00 2013-09-14 18:44:18.250 257 12664.50 135.45 54778.53 88888.00 2013-09-14 18:44:18.375 257 12664.52 135.45 54778.55 88888.00 2013-09-14 18:44:18.500 257 12664.60 135.45 54778.55 88888.00 2013-09-14 18:44:18.625 257 12664.60 135.43 54778.55 88888.00 2013-09-14 18:44:18.750 257 12664.58 135.43 54778.53 88888.00 2013-09-14 18:44:18.875 257 12664.52 135.45 54778.53 88888.00 2013-09-14 18:44:19.000 257 12664.55 135.43 54778.53 88888.00 2013-09-14 18:44:19.125 257 12664.60 135.45 54778.55 88888.00 2013-09-14 18:44:19.250 257 12664.55 135.45 54778.57 88888.00 2013-09-14 18:44:19.375 257 12664.58 135.45 54778.55 88888.00 2013-09-14 18:44:19.500 257 12664.58 135.43 54778.53 88888.00 2013-09-14 18:44:19.625 257 12664.62 135.43 54778.53 88888.00 2013-09-14 18:44:19.750 257 12664.62 135.43 54778.55 88888.00 2013-09-14 18:44:19.875 257 12664.58 135.43 54778.53 88888.00 2013-09-14 18:44:20.000 257 12664.60 135.43 54778.55 88888.00 2013-09-14 18:44:20.125 257 12664.65 135.40 54778.53 88888.00 2013-09-14 18:44:20.250 257 12664.65 135.43 54778.53 88888.00 2013-09-14 18:44:20.375 257 12664.62 135.45 54778.53 88888.00 2013-09-14 18:44:20.500 257 12664.62 135.43 54778.53 88888.00 2013-09-14 18:44:20.625 257 12664.60 135.43 54778.55 88888.00 2013-09-14 18:44:20.750 257 12664.60 135.43 54778.55 88888.00 2013-09-14 18:44:20.875 257 12664.55 135.45 54778.57 88888.00 2013-09-14 18:44:21.000 257 12664.58 135.45 54778.55 88888.00 2013-09-14 18:44:21.125 257 12664.60 135.47 54778.55 88888.00 2013-09-14 18:44:21.250 257 12664.55 135.47 54778.57 88888.00 2013-09-14 18:44:21.375 257 12664.58 135.47 54778.55 88888.00 2013-09-14 18:44:21.500 257 12664.58 135.47 54778.57 88888.00 2013-09-14 18:44:21.625 257 12664.58 135.47 54778.60 88888.00 2013-09-14 18:44:21.750 257 12664.58 135.47 54778.60 88888.00 2013-09-14 18:44:21.875 257 12664.58 135.47 54778.57 88888.00 2013-09-14 18:44:22.000 257 12664.58 135.47 54778.55 88888.00 2013-09-14 18:44:22.125 257 12664.60 135.47 54778.57 88888.00 2013-09-14 18:44:22.250 257 12664.55 135.50 54778.60 88888.00 2013-09-14 18:44:22.375 257 12664.58 135.50 54778.55 88888.00 2013-09-14 18:44:22.500 257 12664.55 135.53 54778.55 88888.00 2013-09-14 18:44:22.625 257 12664.50 135.53 54778.55 88888.00 2013-09-14 18:44:22.750 257 12664.52 135.53 54778.53 88888.00 2013-09-14 18:44:22.875 257 12664.58 135.50 54778.57 88888.00 2013-09-14 18:44:23.000 257 12664.55 135.50 54778.57 88888.00 2013-09-14 18:44:23.125 257 12664.55 135.53 54778.60 88888.00 2013-09-14 18:44:23.250 257 12664.50 135.50 54778.62 88888.00 2013-09-14 18:44:23.375 257 12664.50 135.55 54778.60 88888.00 2013-09-14 18:44:23.500 257 12664.50 135.55 54778.60 88888.00 2013-09-14 18:44:23.625 257 12664.45 135.55 54778.60 88888.00 2013-09-14 18:44:23.750 257 12664.42 135.57 54778.60 88888.00 2013-09-14 18:44:23.875 257 12664.48 135.55 54778.62 88888.00 2013-09-14 18:44:24.000 257 12664.48 135.53 54778.60 88888.00 2013-09-14 18:44:24.125 257 12664.50 135.57 54778.60 88888.00 2013-09-14 18:44:24.250 257 12664.45 135.57 54778.62 88888.00 2013-09-14 18:44:24.375 257 12664.48 135.60 54778.65 88888.00 2013-09-14 18:44:24.500 257 12664.50 135.62 54778.65 88888.00 2013-09-14 18:44:24.625 257 12664.50 135.62 54778.62 88888.00 2013-09-14 18:44:24.750 257 12664.48 135.65 54778.62 88888.00 2013-09-14 18:44:24.875 257 12664.42 135.65 54778.62 88888.00 2013-09-14 18:44:25.000 257 12664.42 135.62 54778.60 88888.00 2013-09-14 18:44:25.125 257 12664.42 135.62 54778.60 88888.00 2013-09-14 18:44:25.250 257 12664.38 135.62 54778.62 88888.00 2013-09-14 18:44:25.375 257 12664.42 135.68 54778.60 88888.00 2013-09-14 18:44:25.500 257 12664.45 135.68 54778.62 88888.00 2013-09-14 18:44:25.625 257 12664.45 135.68 54778.60 88888.00 2013-09-14 18:44:25.750 257 12664.40 135.68 54778.62 88888.00 2013-09-14 18:44:25.875 257 12664.38 135.70 54778.65 88888.00 2013-09-14 18:44:26.000 257 12664.40 135.72 54778.65 88888.00 2013-09-14 18:44:26.125 257 12664.42 135.72 54778.68 88888.00 2013-09-14 18:44:26.250 257 12664.45 135.70 54778.65 88888.00 2013-09-14 18:44:26.375 257 12664.50 135.72 54778.62 88888.00 2013-09-14 18:44:26.500 257 12664.50 135.72 54778.65 88888.00 2013-09-14 18:44:26.625 257 12664.50 135.75 54778.62 88888.00 2013-09-14 18:44:26.750 257 12664.45 135.78 54778.62 88888.00 2013-09-14 18:44:26.875 257 12664.45 135.75 54778.62 88888.00 2013-09-14 18:44:27.000 257 12664.48 135.78 54778.62 88888.00 2013-09-14 18:44:27.125 257 12664.48 135.82 54778.62 88888.00 2013-09-14 18:44:27.250 257 12664.50 135.80 54778.62 88888.00 2013-09-14 18:44:27.375 257 12664.48 135.85 54778.62 88888.00 2013-09-14 18:44:27.500 257 12664.42 135.85 54778.62 88888.00 2013-09-14 18:44:27.625 257 12664.45 135.82 54778.60 88888.00 2013-09-14 18:44:27.750 257 12664.50 135.82 54778.62 88888.00 2013-09-14 18:44:27.875 257 12664.50 135.85 54778.62 88888.00 2013-09-14 18:44:28.000 257 12664.45 135.85 54778.57 88888.00 2013-09-14 18:44:28.125 257 12664.42 135.88 54778.60 88888.00 2013-09-14 18:44:28.250 257 12664.40 135.90 54778.60 88888.00 2013-09-14 18:44:28.375 257 12664.48 135.93 54778.60 88888.00 2013-09-14 18:44:28.500 257 12664.45 135.95 54778.60 88888.00 2013-09-14 18:44:28.625 257 12664.45 135.97 54778.60 88888.00 2013-09-14 18:44:28.750 257 12664.38 135.95 54778.60 88888.00 2013-09-14 18:44:28.875 257 12664.40 135.97 54778.62 88888.00 2013-09-14 18:44:29.000 257 12664.38 136.03 54778.62 88888.00 2013-09-14 18:44:29.125 257 12664.45 136.03 54778.62 88888.00 2013-09-14 18:44:29.250 257 12664.48 136.00 54778.62 88888.00 2013-09-14 18:44:29.375 257 12664.52 136.05 54778.62 88888.00 2013-09-14 18:44:29.500 257 12664.45 136.05 54778.62 88888.00 2013-09-14 18:44:29.625 257 12664.35 136.07 54778.62 88888.00 2013-09-14 18:44:29.750 257 12664.30 136.07 54778.60 88888.00 2013-09-14 18:44:29.875 257 12664.30 136.10 54778.60 88888.00 2013-09-14 18:44:30.000 257 12664.30 136.12 54778.60 88888.00 2013-09-14 18:44:30.125 257 12664.33 136.12 54778.65 88888.00 2013-09-14 18:44:30.250 257 12664.35 136.12 54778.65 88888.00 2013-09-14 18:44:30.375 257 12664.42 136.18 54778.65 88888.00 2013-09-14 18:44:30.500 257 12664.38 136.20 54778.65 88888.00 2013-09-14 18:44:30.625 257 12664.38 136.22 54778.62 88888.00 2013-09-14 18:44:30.750 257 12664.45 136.25 54778.65 88888.00 2013-09-14 18:44:30.875 257 12664.42 136.25 54778.65 88888.00 2013-09-14 18:44:31.000 257 12664.42 136.25 54778.60 88888.00 2013-09-14 18:44:31.125 257 12664.42 136.25 54778.60 88888.00 2013-09-14 18:44:31.250 257 12664.40 136.25 54778.60 88888.00 2013-09-14 18:44:31.375 257 12664.40 136.28 54778.60 88888.00 2013-09-14 18:44:31.500 257 12664.40 136.28 54778.62 88888.00 2013-09-14 18:44:31.625 257 12664.45 136.30 54778.62 88888.00 2013-09-14 18:44:31.750 257 12664.42 136.30 54778.62 88888.00 2013-09-14 18:44:31.875 257 12664.42 136.35 54778.60 88888.00 2013-09-14 18:44:32.000 257 12664.48 136.35 54778.62 88888.00 2013-09-14 18:44:32.125 257 12664.45 136.35 54778.62 88888.00 2013-09-14 18:44:32.250 257 12664.35 136.35 54778.62 88888.00 2013-09-14 18:44:32.375 257 12664.35 136.38 54778.60 88888.00 2013-09-14 18:44:32.500 257 12664.38 136.43 54778.62 88888.00 2013-09-14 18:44:32.625 257 12664.42 136.45 54778.62 88888.00 2013-09-14 18:44:32.750 257 12664.40 136.45 54778.62 88888.00 2013-09-14 18:44:32.875 257 12664.33 136.43 54778.60 88888.00 2013-09-14 18:44:33.000 257 12664.38 136.45 54778.60 88888.00 2013-09-14 18:44:33.125 257 12664.45 136.45 54778.60 88888.00 2013-09-14 18:44:33.250 257 12664.45 136.45 54778.60 88888.00 2013-09-14 18:44:33.375 257 12664.40 136.50 54778.60 88888.00 2013-09-14 18:44:33.500 257 12664.42 136.53 54778.62 88888.00 2013-09-14 18:44:33.625 257 12664.40 136.55 54778.60 88888.00 2013-09-14 18:44:33.750 257 12664.40 136.53 54778.60 88888.00 2013-09-14 18:44:33.875 257 12664.40 136.53 54778.60 88888.00 2013-09-14 18:44:34.000 257 12664.42 136.55 54778.60 88888.00 2013-09-14 18:44:34.125 257 12664.38 136.60 54778.60 88888.00 2013-09-14 18:44:34.250 257 12664.33 136.60 54778.57 88888.00 2013-09-14 18:44:34.375 257 12664.40 136.62 54778.57 88888.00 2013-09-14 18:44:34.500 257 12664.40 136.62 54778.57 88888.00 2013-09-14 18:44:34.625 257 12664.42 136.65 54778.60 88888.00 2013-09-14 18:44:34.750 257 12664.48 136.65 54778.55 88888.00 2013-09-14 18:44:34.875 257 12664.45 136.65 54778.55 88888.00 2013-09-14 18:44:35.000 257 12664.42 136.65 54778.53 88888.00 2013-09-14 18:44:35.125 257 12664.38 136.68 54778.57 88888.00 2013-09-14 18:44:35.250 257 12664.38 136.65 54778.57 88888.00 2013-09-14 18:44:35.375 257 12664.42 136.68 54778.57 88888.00 2013-09-14 18:44:35.500 257 12664.40 136.70 54778.60 88888.00 2013-09-14 18:44:35.625 257 12664.42 136.75 54778.60 88888.00 2013-09-14 18:44:35.750 257 12664.42 136.72 54778.57 88888.00 2013-09-14 18:44:35.875 257 12664.45 136.72 54778.55 88888.00 2013-09-14 18:44:36.000 257 12664.45 136.72 54778.55 88888.00 2013-09-14 18:44:36.125 257 12664.45 136.75 54778.55 88888.00 2013-09-14 18:44:36.250 257 12664.38 136.72 54778.55 88888.00 2013-09-14 18:44:36.375 257 12664.38 136.75 54778.53 88888.00 2013-09-14 18:44:36.500 257 12664.38 136.78 54778.57 88888.00 2013-09-14 18:44:36.625 257 12664.40 136.78 54778.55 88888.00 2013-09-14 18:44:36.750 257 12664.42 136.80 54778.57 88888.00 2013-09-14 18:44:36.875 257 12664.45 136.80 54778.55 88888.00 2013-09-14 18:44:37.000 257 12664.48 136.80 54778.53 88888.00 2013-09-14 18:44:37.125 257 12664.50 136.82 54778.55 88888.00 2013-09-14 18:44:37.250 257 12664.48 136.82 54778.55 88888.00 2013-09-14 18:44:37.375 257 12664.48 136.85 54778.53 88888.00 2013-09-14 18:44:37.500 257 12664.48 136.88 54778.53 88888.00 2013-09-14 18:44:37.625 257 12664.45 136.85 54778.50 88888.00 2013-09-14 18:44:37.750 257 12664.42 136.85 54778.50 88888.00 2013-09-14 18:44:37.875 257 12664.42 136.88 54778.50 88888.00 2013-09-14 18:44:38.000 257 12664.45 136.90 54778.53 88888.00 2013-09-14 18:44:38.125 257 12664.42 136.88 54778.55 88888.00 2013-09-14 18:44:38.250 257 12664.45 136.90 54778.53 88888.00 2013-09-14 18:44:38.375 257 12664.48 136.90 54778.53 88888.00 2013-09-14 18:44:38.500 257 12664.45 136.90 54778.53 88888.00 2013-09-14 18:44:38.625 257 12664.48 136.90 54778.53 88888.00 2013-09-14 18:44:38.750 257 12664.45 136.93 54778.53 88888.00 2013-09-14 18:44:38.875 257 12664.45 136.93 54778.53 88888.00 2013-09-14 18:44:39.000 257 12664.42 136.93 54778.53 88888.00 2013-09-14 18:44:39.125 257 12664.42 136.93 54778.53 88888.00 2013-09-14 18:44:39.250 257 12664.48 136.90 54778.53 88888.00 2013-09-14 18:44:39.375 257 12664.50 136.90 54778.50 88888.00 2013-09-14 18:44:39.500 257 12664.48 136.88 54778.53 88888.00 2013-09-14 18:44:39.625 257 12664.48 136.93 54778.53 88888.00 2013-09-14 18:44:39.750 257 12664.55 136.95 54778.53 88888.00 2013-09-14 18:44:39.875 257 12664.55 136.95 54778.53 88888.00 2013-09-14 18:44:40.000 257 12664.50 136.93 54778.50 88888.00 2013-09-14 18:44:40.125 257 12664.50 136.95 54778.50 88888.00 2013-09-14 18:44:40.250 257 12664.50 136.93 54778.53 88888.00 2013-09-14 18:44:40.375 257 12664.60 136.97 54778.53 88888.00 2013-09-14 18:44:40.500 257 12664.67 136.95 54778.50 88888.00 2013-09-14 18:44:40.625 257 12664.65 136.97 54778.47 88888.00 2013-09-14 18:44:40.750 257 12664.60 136.97 54778.47 88888.00 2013-09-14 18:44:40.875 257 12664.60 136.97 54778.47 88888.00 2013-09-14 18:44:41.000 257 12664.70 136.97 54778.47 88888.00 2013-09-14 18:44:41.125 257 12664.73 137.00 54778.50 88888.00 2013-09-14 18:44:41.250 257 12664.67 137.00 54778.47 88888.00 2013-09-14 18:44:41.375 257 12664.73 137.03 54778.47 88888.00 2013-09-14 18:44:41.500 257 12664.67 137.00 54778.50 88888.00 2013-09-14 18:44:41.625 257 12664.67 137.00 54778.50 88888.00 2013-09-14 18:44:41.750 257 12664.73 136.97 54778.47 88888.00 2013-09-14 18:44:41.875 257 12664.73 136.97 54778.47 88888.00 2013-09-14 18:44:42.000 257 12664.73 137.00 54778.47 88888.00 2013-09-14 18:44:42.125 257 12664.73 136.97 54778.47 88888.00 2013-09-14 18:44:42.250 257 12664.75 137.00 54778.47 88888.00 2013-09-14 18:44:42.375 257 12664.73 137.00 54778.43 88888.00 2013-09-14 18:44:42.500 257 12664.73 137.00 54778.45 88888.00 2013-09-14 18:44:42.625 257 12664.75 137.03 54778.45 88888.00 2013-09-14 18:44:42.750 257 12664.70 137.03 54778.45 88888.00 2013-09-14 18:44:42.875 257 12664.73 137.05 54778.45 88888.00 2013-09-14 18:44:43.000 257 12664.77 137.03 54778.45 88888.00 2013-09-14 18:44:43.125 257 12664.83 137.03 54778.43 88888.00 2013-09-14 18:44:43.250 257 12664.85 137.00 54778.45 88888.00 2013-09-14 18:44:43.375 257 12664.90 137.05 54778.45 88888.00 2013-09-14 18:44:43.500 257 12664.88 137.03 54778.45 88888.00 2013-09-14 18:44:43.625 257 12664.90 137.03 54778.43 88888.00 2013-09-14 18:44:43.750 257 12664.88 137.05 54778.43 88888.00 2013-09-14 18:44:43.875 257 12664.90 137.03 54778.40 88888.00 2013-09-14 18:44:44.000 257 12664.95 137.00 54778.40 88888.00 2013-09-14 18:44:44.125 257 12664.98 136.97 54778.40 88888.00 2013-09-14 18:44:44.250 257 12664.98 137.00 54778.43 88888.00 2013-09-14 18:44:44.375 257 12665.05 137.00 54778.40 88888.00 2013-09-14 18:44:44.500 257 12665.02 136.97 54778.40 88888.00 2013-09-14 18:44:44.625 257 12665.00 137.00 54778.43 88888.00 2013-09-14 18:44:44.750 257 12665.02 137.00 54778.40 88888.00 2013-09-14 18:44:44.875 257 12665.05 136.97 54778.40 88888.00 2013-09-14 18:44:45.000 257 12665.08 136.97 54778.40 88888.00 2013-09-14 18:44:45.125 257 12665.08 137.00 54778.40 88888.00 2013-09-14 18:44:45.250 257 12665.02 137.00 54778.43 88888.00 2013-09-14 18:44:45.375 257 12665.10 137.00 54778.45 88888.00 2013-09-14 18:44:45.500 257 12665.10 137.00 54778.43 88888.00 2013-09-14 18:44:45.625 257 12665.05 137.00 54778.45 88888.00 2013-09-14 18:44:45.750 257 12665.05 137.00 54778.43 88888.00 2013-09-14 18:44:45.875 257 12665.05 136.95 54778.40 88888.00 2013-09-14 18:44:46.000 257 12665.05 136.95 54778.38 88888.00 2013-09-14 18:44:46.125 257 12665.08 136.95 54778.40 88888.00 2013-09-14 18:44:46.250 257 12665.05 136.93 54778.40 88888.00 2013-09-14 18:44:46.375 257 12665.10 136.95 54778.40 88888.00 2013-09-14 18:44:46.500 257 12665.08 136.97 54778.40 88888.00 2013-09-14 18:44:46.625 257 12665.08 136.95 54778.40 88888.00 2013-09-14 18:44:46.750 257 12665.05 136.95 54778.40 88888.00 2013-09-14 18:44:46.875 257 12665.05 136.97 54778.38 88888.00 2013-09-14 18:44:47.000 257 12665.10 136.97 54778.40 88888.00 2013-09-14 18:44:47.125 257 12665.10 136.95 54778.38 88888.00 2013-09-14 18:44:47.250 257 12665.12 136.95 54778.40 88888.00 2013-09-14 18:44:47.375 257 12665.20 136.95 54778.40 88888.00 2013-09-14 18:44:47.500 257 12665.17 136.95 54778.40 88888.00 2013-09-14 18:44:47.625 257 12665.20 136.93 54778.38 88888.00 2013-09-14 18:44:47.750 257 12665.20 136.90 54778.35 88888.00 2013-09-14 18:44:47.875 257 12665.25 136.93 54778.35 88888.00 2013-09-14 18:44:48.000 257 12665.33 136.93 54778.32 88888.00 2013-09-14 18:44:48.125 257 12665.35 136.90 54778.38 88888.00 2013-09-14 18:44:48.250 257 12665.33 136.85 54778.38 88888.00 2013-09-14 18:44:48.375 257 12665.40 136.90 54778.38 88888.00 2013-09-14 18:44:48.500 257 12665.45 136.88 54778.35 88888.00 2013-09-14 18:44:48.625 257 12665.42 136.88 54778.32 88888.00 2013-09-14 18:44:48.750 257 12665.40 136.88 54778.32 88888.00 2013-09-14 18:44:48.875 257 12665.42 136.88 54778.32 88888.00 2013-09-14 18:44:49.000 257 12665.38 136.88 54778.32 88888.00 2013-09-14 18:44:49.125 257 12665.35 136.85 54778.35 88888.00 2013-09-14 18:44:49.250 257 12665.30 136.82 54778.38 88888.00 2013-09-14 18:44:49.375 257 12665.35 136.82 54778.35 88888.00 2013-09-14 18:44:49.500 257 12665.38 136.82 54778.35 88888.00 2013-09-14 18:44:49.625 257 12665.38 136.82 54778.35 88888.00 2013-09-14 18:44:49.750 257 12665.38 136.82 54778.35 88888.00 2013-09-14 18:44:49.875 257 12665.42 136.82 54778.35 88888.00 2013-09-14 18:44:50.000 257 12665.45 136.82 54778.32 88888.00 2013-09-14 18:44:50.125 257 12665.48 136.80 54778.35 88888.00 2013-09-14 18:44:50.250 257 12665.48 136.78 54778.35 88888.00 2013-09-14 18:44:50.375 257 12665.58 136.80 54778.35 88888.00 2013-09-14 18:44:50.500 257 12665.60 136.78 54778.38 88888.00 2013-09-14 18:44:50.625 257 12665.60 136.78 54778.35 88888.00 2013-09-14 18:44:50.750 257 12665.58 136.75 54778.35 88888.00 2013-09-14 18:44:50.875 257 12665.58 136.75 54778.35 88888.00 2013-09-14 18:44:51.000 257 12665.58 136.75 54778.32 88888.00 2013-09-14 18:44:51.125 257 12665.60 136.75 54778.35 88888.00 2013-09-14 18:44:51.250 257 12665.60 136.72 54778.35 88888.00 2013-09-14 18:44:51.375 257 12665.62 136.72 54778.32 88888.00 2013-09-14 18:44:51.500 257 12665.62 136.70 54778.35 88888.00 2013-09-14 18:44:51.625 257 12665.60 136.70 54778.35 88888.00 2013-09-14 18:44:51.750 257 12665.58 136.72 54778.35 88888.00 2013-09-14 18:44:51.875 257 12665.65 136.72 54778.38 88888.00 2013-09-14 18:44:52.000 257 12665.67 136.70 54778.35 88888.00 2013-09-14 18:44:52.125 257 12665.67 136.65 54778.35 88888.00 2013-09-14 18:44:52.250 257 12665.67 136.60 54778.35 88888.00 2013-09-14 18:44:52.375 257 12665.73 136.68 54778.35 88888.00 2013-09-14 18:44:52.500 257 12665.77 136.68 54778.32 88888.00 2013-09-14 18:44:52.625 257 12665.83 136.70 54778.35 88888.00 2013-09-14 18:44:52.750 257 12665.83 136.68 54778.35 88888.00 2013-09-14 18:44:52.875 257 12665.73 136.65 54778.35 88888.00 2013-09-14 18:44:53.000 257 12665.70 136.65 54778.32 88888.00 2013-09-14 18:44:53.125 257 12665.75 136.62 54778.32 88888.00 2013-09-14 18:44:53.250 257 12665.80 136.57 54778.35 88888.00 2013-09-14 18:44:53.375 257 12665.77 136.60 54778.32 88888.00 2013-09-14 18:44:53.500 257 12665.77 136.60 54778.35 88888.00 2013-09-14 18:44:53.625 257 12665.80 136.60 54778.35 88888.00 2013-09-14 18:44:53.750 257 12665.83 136.57 54778.32 88888.00 2013-09-14 18:44:53.875 257 12665.85 136.57 54778.30 88888.00 2013-09-14 18:44:54.000 257 12665.90 136.55 54778.32 88888.00 2013-09-14 18:44:54.125 257 12665.95 136.55 54778.30 88888.00 2013-09-14 18:44:54.250 257 12665.90 136.53 54778.30 88888.00 2013-09-14 18:44:54.375 257 12665.88 136.53 54778.30 88888.00 2013-09-14 18:44:54.500 257 12665.92 136.50 54778.32 88888.00 2013-09-14 18:44:54.625 257 12665.95 136.50 54778.32 88888.00 2013-09-14 18:44:54.750 257 12665.95 136.50 54778.32 88888.00 2013-09-14 18:44:54.875 257 12665.88 136.50 54778.32 88888.00 2013-09-14 18:44:55.000 257 12665.85 136.50 54778.32 88888.00 2013-09-14 18:44:55.125 257 12665.92 136.47 54778.32 88888.00 2013-09-14 18:44:55.250 257 12665.90 136.45 54778.32 88888.00 2013-09-14 18:44:55.375 257 12665.92 136.47 54778.32 88888.00 2013-09-14 18:44:55.500 257 12665.95 136.47 54778.35 88888.00 2013-09-14 18:44:55.625 257 12665.92 136.43 54778.32 88888.00 2013-09-14 18:44:55.750 257 12665.95 136.43 54778.32 88888.00 2013-09-14 18:44:55.875 257 12665.92 136.40 54778.32 88888.00 2013-09-14 18:44:56.000 257 12666.00 136.38 54778.32 88888.00 2013-09-14 18:44:56.125 257 12666.08 136.35 54778.30 88888.00 2013-09-14 18:44:56.250 257 12666.00 136.35 54778.32 88888.00 2013-09-14 18:44:56.375 257 12666.02 136.38 54778.35 88888.00 2013-09-14 18:44:56.500 257 12666.00 136.35 54778.32 88888.00 2013-09-14 18:44:56.625 257 12665.98 136.32 54778.32 88888.00 2013-09-14 18:44:56.750 257 12666.00 136.32 54778.32 88888.00 2013-09-14 18:44:56.875 257 12666.02 136.32 54778.35 88888.00 2013-09-14 18:44:57.000 257 12666.00 136.32 54778.32 88888.00 2013-09-14 18:44:57.125 257 12665.98 136.32 54778.35 88888.00 2013-09-14 18:44:57.250 257 12665.98 136.30 54778.38 88888.00 2013-09-14 18:44:57.375 257 12665.98 136.30 54778.32 88888.00 2013-09-14 18:44:57.500 257 12665.92 136.25 54778.32 88888.00 2013-09-14 18:44:57.625 257 12665.92 136.28 54778.35 88888.00 2013-09-14 18:44:57.750 257 12665.95 136.28 54778.35 88888.00 2013-09-14 18:44:57.875 257 12666.00 136.28 54778.35 88888.00 2013-09-14 18:44:58.000 257 12666.02 136.25 54778.35 88888.00 2013-09-14 18:44:58.125 257 12666.05 136.25 54778.38 88888.00 2013-09-14 18:44:58.250 257 12666.10 136.22 54778.38 88888.00 2013-09-14 18:44:58.375 257 12666.10 136.22 54778.38 88888.00 2013-09-14 18:44:58.500 257 12666.08 136.20 54778.40 88888.00 2013-09-14 18:44:58.625 257 12666.05 136.20 54778.38 88888.00 2013-09-14 18:44:58.750 257 12666.00 136.18 54778.38 88888.00 2013-09-14 18:44:58.875 257 12666.00 136.20 54778.38 88888.00 2013-09-14 18:44:59.000 257 12666.00 136.20 54778.38 88888.00 2013-09-14 18:44:59.125 257 12666.00 136.18 54778.38 88888.00 2013-09-14 18:44:59.250 257 12666.05 136.18 54778.38 88888.00 2013-09-14 18:44:59.375 257 12666.12 136.20 54778.43 88888.00 2013-09-14 18:44:59.500 257 12666.12 136.20 54778.43 88888.00 2013-09-14 18:44:59.625 257 12666.12 136.18 54778.40 88888.00 2013-09-14 18:44:59.750 257 12666.10 136.12 54778.40 88888.00 2013-09-14 18:44:59.875 257 12666.10 136.12 54778.38 88888.00 2013-09-14 18:45:00.000 257 12666.12 136.12 54778.38 88888.00 2013-09-14 18:45:00.125 257 12666.12 136.12 54778.40 88888.00 2013-09-14 18:45:00.250 257 12666.17 136.12 54778.40 88888.00 2013-09-14 18:45:00.375 257 12666.17 136.12 54778.40 88888.00 2013-09-14 18:45:00.500 257 12666.17 136.07 54778.40 88888.00 2013-09-14 18:45:00.625 257 12666.12 136.10 54778.38 88888.00 2013-09-14 18:45:00.750 257 12666.10 136.12 54778.40 88888.00 2013-09-14 18:45:00.875 257 12666.10 136.12 54778.40 88888.00 2013-09-14 18:45:01.000 257 12666.12 136.10 54778.40 88888.00 2013-09-14 18:45:01.125 257 12666.10 136.07 54778.38 88888.00 2013-09-14 18:45:01.250 257 12666.10 136.05 54778.38 88888.00 2013-09-14 18:45:01.375 257 12666.10 136.05 54778.35 88888.00 2013-09-14 18:45:01.500 257 12666.10 136.05 54778.38 88888.00 2013-09-14 18:45:01.625 257 12666.08 136.05 54778.40 88888.00 2013-09-14 18:45:01.750 257 12666.12 136.03 54778.38 88888.00 2013-09-14 18:45:01.875 257 12666.12 136.03 54778.38 88888.00 2013-09-14 18:45:02.000 257 12666.15 136.03 54778.40 88888.00 2013-09-14 18:45:02.125 257 12666.10 136.03 54778.40 88888.00 2013-09-14 18:45:02.250 257 12666.10 136.03 54778.45 88888.00 2013-09-14 18:45:02.375 257 12666.15 136.03 54778.43 88888.00 2013-09-14 18:45:02.500 257 12666.17 136.00 54778.40 88888.00 2013-09-14 18:45:02.625 257 12666.12 135.97 54778.40 88888.00 2013-09-14 18:45:02.750 257 12666.10 135.97 54778.40 88888.00 2013-09-14 18:45:02.875 257 12666.10 136.00 54778.43 88888.00 2013-09-14 18:45:03.000 257 12666.10 136.00 54778.43 88888.00 2013-09-14 18:45:03.125 257 12666.08 136.00 54778.45 88888.00 2013-09-14 18:45:03.250 257 12666.12 136.00 54778.45 88888.00 2013-09-14 18:45:03.375 257 12666.15 136.00 54778.45 88888.00 2013-09-14 18:45:03.500 257 12666.17 135.97 54778.45 88888.00 2013-09-14 18:45:03.625 257 12666.17 136.00 54778.47 88888.00 2013-09-14 18:45:03.750 257 12666.23 136.00 54778.45 88888.00 2013-09-14 18:45:03.875 257 12666.23 136.00 54778.45 88888.00 2013-09-14 18:45:04.000 257 12666.17 135.97 54778.45 88888.00 2013-09-14 18:45:04.125 257 12666.17 135.95 54778.45 88888.00 2013-09-14 18:45:04.250 257 12666.15 135.97 54778.43 88888.00 2013-09-14 18:45:04.375 257 12666.12 136.00 54778.43 88888.00 2013-09-14 18:45:04.500 257 12666.10 135.95 54778.43 88888.00 2013-09-14 18:45:04.625 257 12666.15 135.95 54778.43 88888.00 2013-09-14 18:45:04.750 257 12666.15 135.95 54778.45 88888.00 2013-09-14 18:45:04.875 257 12666.10 135.97 54778.47 88888.00 2013-09-14 18:45:05.000 257 12666.12 136.00 54778.45 88888.00 2013-09-14 18:45:05.125 257 12666.12 135.97 54778.47 88888.00 2013-09-14 18:45:05.250 257 12666.10 135.95 54778.47 88888.00 2013-09-14 18:45:05.375 257 12666.12 135.95 54778.50 88888.00 2013-09-14 18:45:05.500 257 12666.10 135.97 54778.50 88888.00 2013-09-14 18:45:05.625 257 12666.10 135.97 54778.50 88888.00 2013-09-14 18:45:05.750 257 12666.08 136.00 54778.50 88888.00 2013-09-14 18:45:05.875 257 12666.05 136.00 54778.53 88888.00 2013-09-14 18:45:06.000 257 12665.98 135.97 54778.47 88888.00 2013-09-14 18:45:06.125 257 12665.92 135.97 54778.47 88888.00 2013-09-14 18:45:06.250 257 12665.90 135.97 54778.47 88888.00 2013-09-14 18:45:06.375 257 12665.88 136.00 54778.47 88888.00 2013-09-14 18:45:06.500 257 12665.88 136.03 54778.47 88888.00 2013-09-14 18:45:06.625 257 12665.92 136.00 54778.47 88888.00 2013-09-14 18:45:06.750 257 12666.05 136.00 54778.50 88888.00 2013-09-14 18:45:06.875 257 12665.98 136.00 54778.47 88888.00 2013-09-14 18:45:07.000 257 12665.90 136.00 54778.47 88888.00 2013-09-14 18:45:07.125 257 12665.85 136.00 54778.53 88888.00 2013-09-14 18:45:07.250 257 12665.83 136.00 54778.55 88888.00 2013-09-14 18:45:07.375 257 12665.88 136.03 54778.55 88888.00 2013-09-14 18:45:07.500 257 12665.92 136.03 54778.55 88888.00 2013-09-14 18:45:07.625 257 12665.95 136.00 54778.53 88888.00 2013-09-14 18:45:07.750 257 12665.90 136.03 54778.55 88888.00 2013-09-14 18:45:07.875 257 12665.88 136.05 54778.57 88888.00 2013-09-14 18:45:08.000 257 12665.83 136.07 54778.55 88888.00 2013-09-14 18:45:08.125 257 12665.80 136.05 54778.53 88888.00 2013-09-14 18:45:08.250 257 12665.77 136.05 54778.53 88888.00 2013-09-14 18:45:08.375 257 12665.77 136.07 54778.55 88888.00 2013-09-14 18:45:08.500 257 12665.80 136.05 54778.50 88888.00 2013-09-14 18:45:08.625 257 12665.85 136.05 54778.53 88888.00 2013-09-14 18:45:08.750 257 12665.83 136.07 54778.55 88888.00 2013-09-14 18:45:08.875 257 12665.83 136.07 54778.57 88888.00 2013-09-14 18:45:09.000 257 12665.77 136.07 54778.55 88888.00 2013-09-14 18:45:09.125 257 12665.77 136.07 54778.57 88888.00 2013-09-14 18:45:09.250 257 12665.77 136.07 54778.57 88888.00 2013-09-14 18:45:09.375 257 12665.77 136.07 54778.55 88888.00 2013-09-14 18:45:09.500 257 12665.73 136.10 54778.57 88888.00 2013-09-14 18:45:09.625 257 12665.77 136.07 54778.57 88888.00 2013-09-14 18:45:09.750 257 12665.80 136.12 54778.57 88888.00 2013-09-14 18:45:09.875 257 12665.75 136.18 54778.55 88888.00 2013-09-14 18:45:10.000 257 12665.73 136.18 54778.57 88888.00 2013-09-14 18:45:10.125 257 12665.73 136.15 54778.57 88888.00 2013-09-14 18:45:10.250 257 12665.67 136.15 54778.57 88888.00 2013-09-14 18:45:10.375 257 12665.70 136.18 54778.55 88888.00 2013-09-14 18:45:10.500 257 12665.70 136.18 54778.55 88888.00 2013-09-14 18:45:10.625 257 12665.65 136.18 54778.57 88888.00 2013-09-14 18:45:10.750 257 12665.67 136.18 54778.57 88888.00 2013-09-14 18:45:10.875 257 12665.73 136.20 54778.60 88888.00 2013-09-14 18:45:11.000 257 12665.77 136.18 54778.57 88888.00 2013-09-14 18:45:11.125 257 12665.77 136.20 54778.62 88888.00 2013-09-14 18:45:11.250 257 12665.67 136.20 54778.57 88888.00 2013-09-14 18:45:11.375 257 12665.60 136.22 54778.57 88888.00 2013-09-14 18:45:11.500 257 12665.62 136.22 54778.60 88888.00 2013-09-14 18:45:11.625 257 12665.65 136.22 54778.57 88888.00 2013-09-14 18:45:11.750 257 12665.62 136.25 54778.57 88888.00 2013-09-14 18:45:11.875 257 12665.62 136.28 54778.60 88888.00 2013-09-14 18:45:12.000 257 12665.58 136.28 54778.60 88888.00 2013-09-14 18:45:12.125 257 12665.58 136.25 54778.60 88888.00 2013-09-14 18:45:12.250 257 12665.58 136.25 54778.60 88888.00 2013-09-14 18:45:12.375 257 12665.60 136.28 54778.62 88888.00 2013-09-14 18:45:12.500 257 12665.58 136.30 54778.60 88888.00 2013-09-14 18:45:12.625 257 12665.60 136.30 54778.62 88888.00 2013-09-14 18:45:12.750 257 12665.65 136.30 54778.60 88888.00 2013-09-14 18:45:12.875 257 12665.65 136.32 54778.60 88888.00 2013-09-14 18:45:13.000 257 12665.60 136.30 54778.60 88888.00 2013-09-14 18:45:13.125 257 12665.60 136.30 54778.62 88888.00 2013-09-14 18:45:13.250 257 12665.52 136.32 54778.62 88888.00 2013-09-14 18:45:13.375 257 12665.55 136.35 54778.62 88888.00 2013-09-14 18:45:13.500 257 12665.55 136.35 54778.60 88888.00 2013-09-14 18:45:13.625 257 12665.52 136.35 54778.60 88888.00 2013-09-14 18:45:13.750 257 12665.52 136.38 54778.62 88888.00 2013-09-14 18:45:13.875 257 12665.52 136.38 54778.68 88888.00 2013-09-14 18:45:14.000 257 12665.52 136.38 54778.62 88888.00 2013-09-14 18:45:14.125 257 12665.55 136.40 54778.65 88888.00 2013-09-14 18:45:14.250 257 12665.55 136.38 54778.65 88888.00 2013-09-14 18:45:14.375 257 12665.58 136.40 54778.62 88888.00 2013-09-14 18:45:14.500 257 12665.52 136.40 54778.62 88888.00 2013-09-14 18:45:14.625 257 12665.52 136.43 54778.62 88888.00 2013-09-14 18:45:14.750 257 12665.52 136.43 54778.62 88888.00 2013-09-14 18:45:14.875 257 12665.52 136.45 54778.60 88888.00 2013-09-14 18:45:15.000 257 12665.55 136.45 54778.60 88888.00 2013-09-14 18:45:15.125 257 12665.58 136.45 54778.60 88888.00 2013-09-14 18:45:15.250 257 12665.58 136.45 54778.65 88888.00 2013-09-14 18:45:15.375 257 12665.58 136.47 54778.62 88888.00 2013-09-14 18:45:15.500 257 12665.52 136.47 54778.62 88888.00 2013-09-14 18:45:15.625 257 12665.48 136.50 54778.60 88888.00 2013-09-14 18:45:15.750 257 12665.45 136.50 54778.60 88888.00 2013-09-14 18:45:15.875 257 12665.45 136.50 54778.62 88888.00 2013-09-14 18:45:16.000 257 12665.48 136.53 54778.62 88888.00 2013-09-14 18:45:16.125 257 12665.52 136.53 54778.62 88888.00 2013-09-14 18:45:16.250 257 12665.48 136.50 54778.62 88888.00 2013-09-14 18:45:16.375 257 12665.45 136.53 54778.60 88888.00 2013-09-14 18:45:16.500 257 12665.42 136.50 54778.60 88888.00 2013-09-14 18:45:16.625 257 12665.52 136.53 54778.60 88888.00 2013-09-14 18:45:16.750 257 12665.52 136.55 54778.62 88888.00 2013-09-14 18:45:16.875 257 12665.48 136.55 54778.62 88888.00 2013-09-14 18:45:17.000 257 12665.50 136.60 54778.62 88888.00 2013-09-14 18:45:17.125 257 12665.50 136.60 54778.60 88888.00 2013-09-14 18:45:17.250 257 12665.40 136.57 54778.62 88888.00 2013-09-14 18:45:17.375 257 12665.38 136.62 54778.60 88888.00 2013-09-14 18:45:17.500 257 12665.35 136.60 54778.60 88888.00 2013-09-14 18:45:17.625 257 12665.40 136.60 54778.60 88888.00 2013-09-14 18:45:17.750 257 12665.33 136.62 54778.65 88888.00 2013-09-14 18:45:17.875 257 12665.35 136.62 54778.62 88888.00 2013-09-14 18:45:18.000 257 12665.48 136.65 54778.62 88888.00 2013-09-14 18:45:18.125 257 12665.50 136.62 54778.62 88888.00 2013-09-14 18:45:18.250 257 12665.48 136.60 54778.57 88888.00 2013-09-14 18:45:18.375 257 12665.55 136.62 54778.57 88888.00 2013-09-14 18:45:18.500 257 12665.48 136.65 54778.60 88888.00 2013-09-14 18:45:18.625 257 12665.48 136.62 54778.60 88888.00 2013-09-14 18:45:18.750 257 12665.45 136.62 54778.57 88888.00 2013-09-14 18:45:18.875 257 12665.50 136.62 54778.57 88888.00 2013-09-14 18:45:19.000 257 12665.52 136.65 54778.57 88888.00 2013-09-14 18:45:19.125 257 12665.52 136.65 54778.60 88888.00 2013-09-14 18:45:19.250 257 12665.48 136.62 54778.60 88888.00 2013-09-14 18:45:19.375 257 12665.50 136.62 54778.55 88888.00 2013-09-14 18:45:19.500 257 12665.52 136.65 54778.57 88888.00 2013-09-14 18:45:19.625 257 12665.52 136.65 54778.60 88888.00 2013-09-14 18:45:19.750 257 12665.50 136.65 54778.57 88888.00 2013-09-14 18:45:19.875 257 12665.45 136.68 54778.57 88888.00 2013-09-14 18:45:20.000 257 12665.45 136.68 54778.57 88888.00 2013-09-14 18:45:20.125 257 12665.48 136.68 54778.57 88888.00 2013-09-14 18:45:20.250 257 12665.52 136.68 54778.57 88888.00 2013-09-14 18:45:20.375 257 12665.55 136.70 54778.57 88888.00 2013-09-14 18:45:20.500 257 12665.60 136.70 54778.57 88888.00 2013-09-14 18:45:20.625 257 12665.58 136.70 54778.55 88888.00 2013-09-14 18:45:20.750 257 12665.58 136.72 54778.57 88888.00 2013-09-14 18:45:20.875 257 12665.52 136.72 54778.60 88888.00 2013-09-14 18:45:21.000 257 12665.55 136.72 54778.57 88888.00 2013-09-14 18:45:21.125 257 12665.52 136.70 54778.55 88888.00 2013-09-14 18:45:21.250 257 12665.48 136.68 54778.53 88888.00 2013-09-14 18:45:21.375 257 12665.52 136.75 54778.55 88888.00 2013-09-14 18:45:21.500 257 12665.55 136.75 54778.57 88888.00 2013-09-14 18:45:21.625 257 12665.50 136.75 54778.53 88888.00 2013-09-14 18:45:21.750 257 12665.52 136.70 54778.53 88888.00 2013-09-14 18:45:21.875 257 12665.52 136.72 54778.53 88888.00 2013-09-14 18:45:22.000 257 12665.58 136.70 54778.55 88888.00 2013-09-14 18:45:22.125 257 12665.55 136.72 54778.55 88888.00 2013-09-14 18:45:22.250 257 12665.48 136.70 54778.57 88888.00 2013-09-14 18:45:22.375 257 12665.45 136.70 54778.55 88888.00 2013-09-14 18:45:22.500 257 12665.45 136.70 54778.55 88888.00 2013-09-14 18:45:22.625 257 12665.42 136.70 54778.55 88888.00 2013-09-14 18:45:22.750 257 12665.42 136.72 54778.55 88888.00 2013-09-14 18:45:22.875 257 12665.50 136.72 54778.55 88888.00 2013-09-14 18:45:23.000 257 12665.50 136.72 54778.53 88888.00 2013-09-14 18:45:23.125 257 12665.48 136.70 54778.53 88888.00 2013-09-14 18:45:23.250 257 12665.52 136.70 54778.50 88888.00 2013-09-14 18:45:23.375 257 12665.58 136.72 54778.47 88888.00 2013-09-14 18:45:23.500 257 12665.58 136.72 54778.50 88888.00 2013-09-14 18:45:23.625 257 12665.58 136.72 54778.50 88888.00 2013-09-14 18:45:23.750 257 12665.52 136.72 54778.53 88888.00 2013-09-14 18:45:23.875 257 12665.55 136.70 54778.50 88888.00 2013-09-14 18:45:24.000 257 12665.60 136.70 54778.47 88888.00 2013-09-14 18:45:24.125 257 12665.60 136.68 54778.47 88888.00 2013-09-14 18:45:24.250 257 12665.52 136.68 54778.50 88888.00 2013-09-14 18:45:24.375 257 12665.55 136.70 54778.50 88888.00 2013-09-14 18:45:24.500 257 12665.55 136.68 54778.53 88888.00 2013-09-14 18:45:24.625 257 12665.58 136.68 54778.55 88888.00 2013-09-14 18:45:24.750 257 12665.58 136.70 54778.53 88888.00 2013-09-14 18:45:24.875 257 12665.55 136.70 54778.53 88888.00 2013-09-14 18:45:25.000 257 12665.58 136.68 54778.50 88888.00 2013-09-14 18:45:25.125 257 12665.58 136.68 54778.47 88888.00 2013-09-14 18:45:25.250 257 12665.52 136.68 54778.50 88888.00 2013-09-14 18:45:25.375 257 12665.55 136.68 54778.50 88888.00 2013-09-14 18:45:25.500 257 12665.58 136.62 54778.53 88888.00 2013-09-14 18:45:25.625 257 12665.60 136.60 54778.47 88888.00 2013-09-14 18:45:25.750 257 12665.58 136.62 54778.47 88888.00 2013-09-14 18:45:25.875 257 12665.55 136.62 54778.47 88888.00 2013-09-14 18:45:26.000 257 12665.58 136.62 54778.47 88888.00 2013-09-14 18:45:26.125 257 12665.62 136.60 54778.50 88888.00 2013-09-14 18:45:26.250 257 12665.60 136.60 54778.50 88888.00 2013-09-14 18:45:26.375 257 12665.60 136.65 54778.50 88888.00 2013-09-14 18:45:26.500 257 12665.60 136.65 54778.50 88888.00 2013-09-14 18:45:26.625 257 12665.60 136.57 54778.47 88888.00 2013-09-14 18:45:26.750 257 12665.65 136.57 54778.45 88888.00 2013-09-14 18:45:26.875 257 12665.65 136.60 54778.45 88888.00 2013-09-14 18:45:27.000 257 12665.60 136.57 54778.45 88888.00 2013-09-14 18:45:27.125 257 12665.60 136.60 54778.45 88888.00 2013-09-14 18:45:27.250 257 12665.62 136.55 54778.45 88888.00 2013-09-14 18:45:27.375 257 12665.62 136.57 54778.45 88888.00 2013-09-14 18:45:27.500 257 12665.60 136.55 54778.45 88888.00 2013-09-14 18:45:27.625 257 12665.62 136.55 54778.43 88888.00 2013-09-14 18:45:27.750 257 12665.65 136.55 54778.45 88888.00 2013-09-14 18:45:27.875 257 12665.62 136.55 54778.47 88888.00 2013-09-14 18:45:28.000 257 12665.62 136.55 54778.45 88888.00 2013-09-14 18:45:28.125 257 12665.60 136.53 54778.45 88888.00 2013-09-14 18:45:28.250 257 12665.62 136.50 54778.45 88888.00 2013-09-14 18:45:28.375 257 12665.67 136.50 54778.43 88888.00 2013-09-14 18:45:28.500 257 12665.65 136.47 54778.43 88888.00 2013-09-14 18:45:28.625 257 12665.67 136.50 54778.45 88888.00 2013-09-14 18:45:28.750 257 12665.75 136.47 54778.43 88888.00 2013-09-14 18:45:28.875 257 12665.75 136.45 54778.43 88888.00 2013-09-14 18:45:29.000 257 12665.75 136.45 54778.43 88888.00 2013-09-14 18:45:29.125 257 12665.73 136.45 54778.45 88888.00 2013-09-14 18:45:29.250 257 12665.67 136.45 54778.47 88888.00 2013-09-14 18:45:29.375 257 12665.67 136.43 54778.45 88888.00 2013-09-14 18:45:29.500 257 12665.73 136.43 54778.47 88888.00 2013-09-14 18:45:29.625 257 12665.75 136.43 54778.40 88888.00 2013-09-14 18:45:29.750 257 12665.80 136.38 54778.43 88888.00 2013-09-14 18:45:29.875 257 12665.80 136.40 54778.43 88888.00 2013-09-14 18:45:30.000 257 12665.75 136.40 54778.43 88888.00 2013-09-14 18:45:30.125 257 12665.73 136.40 54778.43 88888.00 2013-09-14 18:45:30.250 257 12665.73 136.38 54778.45 88888.00 2013-09-14 18:45:30.375 257 12665.75 136.40 54778.45 88888.00 2013-09-14 18:45:30.500 257 12665.77 136.40 54778.45 88888.00 2013-09-14 18:45:30.625 257 12665.77 136.38 54778.43 88888.00 2013-09-14 18:45:30.750 257 12665.80 136.35 54778.43 88888.00 2013-09-14 18:45:30.875 257 12665.83 136.35 54778.45 88888.00 2013-09-14 18:45:31.000 257 12665.80 136.32 54778.43 88888.00 2013-09-14 18:45:31.125 257 12665.83 136.30 54778.43 88888.00 2013-09-14 18:45:31.250 257 12665.83 136.28 54778.45 88888.00 2013-09-14 18:45:31.375 257 12665.80 136.30 54778.43 88888.00 2013-09-14 18:45:31.500 257 12665.80 136.28 54778.43 88888.00 2013-09-14 18:45:31.625 257 12665.83 136.28 54778.43 88888.00 2013-09-14 18:45:31.750 257 12665.83 136.25 54778.40 88888.00 2013-09-14 18:45:31.875 257 12665.80 136.25 54778.43 88888.00 2013-09-14 18:45:32.000 257 12665.80 136.25 54778.43 88888.00 2013-09-14 18:45:32.125 257 12665.75 136.22 54778.43 88888.00 2013-09-14 18:45:32.250 257 12665.77 136.22 54778.40 88888.00 2013-09-14 18:45:32.375 257 12665.80 136.20 54778.38 88888.00 2013-09-14 18:45:32.500 257 12665.83 136.22 54778.43 88888.00 2013-09-14 18:45:32.625 257 12665.80 136.22 54778.43 88888.00 2013-09-14 18:45:32.750 257 12665.77 136.20 54778.43 88888.00 2013-09-14 18:45:32.875 257 12665.75 136.20 54778.43 88888.00 2013-09-14 18:45:33.000 257 12665.77 136.20 54778.40 88888.00 2013-09-14 18:45:33.125 257 12665.85 136.18 54778.43 88888.00 2013-09-14 18:45:33.250 257 12665.85 136.12 54778.40 88888.00 2013-09-14 18:45:33.375 257 12665.88 136.15 54778.45 88888.00 2013-09-14 18:45:33.500 257 12665.85 136.12 54778.45 88888.00 2013-09-14 18:45:33.625 257 12665.85 136.12 54778.45 88888.00 2013-09-14 18:45:33.750 257 12665.88 136.12 54778.45 88888.00 2013-09-14 18:45:33.875 257 12665.90 136.10 54778.43 88888.00 2013-09-14 18:45:34.000 257 12665.90 136.07 54778.43 88888.00 2013-09-14 18:45:34.125 257 12665.83 136.07 54778.45 88888.00 2013-09-14 18:45:34.250 257 12665.80 136.05 54778.45 88888.00 2013-09-14 18:45:34.375 257 12665.83 136.10 54778.47 88888.00 2013-09-14 18:45:34.500 257 12665.85 136.10 54778.47 88888.00 2013-09-14 18:45:34.625 257 12665.83 136.05 54778.47 88888.00 2013-09-14 18:45:34.750 257 12665.90 136.05 54778.50 88888.00 2013-09-14 18:45:34.875 257 12665.90 136.03 54778.47 88888.00 2013-09-14 18:45:35.000 257 12665.90 136.00 54778.45 88888.00 2013-09-14 18:45:35.125 257 12665.85 136.03 54778.45 88888.00 2013-09-14 18:45:35.250 257 12665.80 136.03 54778.47 88888.00 2013-09-14 18:45:35.375 257 12665.80 135.97 54778.45 88888.00 2013-09-14 18:45:35.500 257 12665.83 135.95 54778.43 88888.00 2013-09-14 18:45:35.625 257 12665.85 135.97 54778.45 88888.00 2013-09-14 18:45:35.750 257 12665.83 135.97 54778.47 88888.00 2013-09-14 18:45:35.875 257 12665.85 135.95 54778.47 88888.00 2013-09-14 18:45:36.000 257 12665.88 135.95 54778.47 88888.00 2013-09-14 18:45:36.125 257 12665.83 136.00 54778.50 88888.00 2013-09-14 18:45:36.250 257 12665.83 135.97 54778.50 88888.00 2013-09-14 18:45:36.375 257 12665.83 135.93 54778.47 88888.00 2013-09-14 18:45:36.500 257 12665.85 135.95 54778.47 88888.00 2013-09-14 18:45:36.625 257 12665.88 135.95 54778.47 88888.00 2013-09-14 18:45:36.750 257 12665.80 135.95 54778.50 88888.00 2013-09-14 18:45:36.875 257 12665.73 135.93 54778.47 88888.00 2013-09-14 18:45:37.000 257 12665.67 135.90 54778.47 88888.00 2013-09-14 18:45:37.125 257 12665.70 135.95 54778.47 88888.00 2013-09-14 18:45:37.250 257 12665.75 135.93 54778.53 88888.00 2013-09-14 18:45:37.375 257 12665.80 135.95 54778.53 88888.00 2013-09-14 18:45:37.500 257 12665.83 135.97 54778.50 88888.00 2013-09-14 18:45:37.625 257 12665.80 135.95 54778.50 88888.00 2013-09-14 18:45:37.750 257 12665.77 135.90 54778.47 88888.00 2013-09-14 18:45:37.875 257 12665.83 135.93 54778.47 88888.00 2013-09-14 18:45:38.000 257 12665.83 135.88 54778.50 88888.00 2013-09-14 18:45:38.125 257 12665.83 135.90 54778.53 88888.00 2013-09-14 18:45:38.250 257 12665.80 135.90 54778.55 88888.00 2013-09-14 18:45:38.375 257 12665.75 135.90 54778.53 88888.00 2013-09-14 18:45:38.500 257 12665.75 135.90 54778.55 88888.00 2013-09-14 18:45:38.625 257 12665.75 135.95 54778.55 88888.00 2013-09-14 18:45:38.750 257 12665.73 135.93 54778.55 88888.00 2013-09-14 18:45:38.875 257 12665.73 135.85 54778.53 88888.00 2013-09-14 18:45:39.000 257 12665.70 135.88 54778.53 88888.00 2013-09-14 18:45:39.125 257 12665.73 135.90 54778.53 88888.00 2013-09-14 18:45:39.250 257 12665.65 135.85 54778.53 88888.00 2013-09-14 18:45:39.375 257 12665.65 135.88 54778.53 88888.00 2013-09-14 18:45:39.500 257 12665.70 135.85 54778.55 88888.00 2013-09-14 18:45:39.625 257 12665.77 135.82 54778.53 88888.00 2013-09-14 18:45:39.750 257 12665.75 135.85 54778.53 88888.00 2013-09-14 18:45:39.875 257 12665.70 135.88 54778.55 88888.00 2013-09-14 18:45:40.000 257 12665.67 135.88 54778.55 88888.00 2013-09-14 18:45:40.125 257 12665.70 135.90 54778.55 88888.00 2013-09-14 18:45:40.250 257 12665.67 135.88 54778.55 88888.00 2013-09-14 18:45:40.375 257 12665.70 135.90 54778.55 88888.00 2013-09-14 18:45:40.500 257 12665.70 135.90 54778.55 88888.00 2013-09-14 18:45:40.625 257 12665.67 135.90 54778.57 88888.00 2013-09-14 18:45:40.750 257 12665.60 135.88 54778.57 88888.00 2013-09-14 18:45:40.875 257 12665.55 135.85 54778.55 88888.00 2013-09-14 18:45:41.000 257 12665.50 135.85 54778.53 88888.00 2013-09-14 18:45:41.125 257 12665.42 135.88 54778.55 88888.00 2013-09-14 18:45:41.250 257 12665.45 135.93 54778.60 88888.00 2013-09-14 18:45:41.375 257 12665.60 135.97 54778.62 88888.00 2013-09-14 18:45:41.500 257 12665.62 135.97 54778.62 88888.00 2013-09-14 18:45:41.625 257 12665.60 135.93 54778.60 88888.00 2013-09-14 18:45:41.750 257 12665.58 135.90 54778.57 88888.00 2013-09-14 18:45:41.875 257 12665.58 135.90 54778.60 88888.00 2013-09-14 18:45:42.000 257 12665.55 135.90 54778.60 88888.00 2013-09-14 18:45:42.125 257 12665.52 135.90 54778.65 88888.00 2013-09-14 18:45:42.250 257 12665.52 135.88 54778.60 88888.00 2013-09-14 18:45:42.375 257 12665.58 135.88 54778.60 88888.00 2013-09-14 18:45:42.500 257 12665.58 135.88 54778.62 88888.00 2013-09-14 18:45:42.625 257 12665.60 135.95 54778.62 88888.00 2013-09-14 18:45:42.750 257 12665.60 135.97 54778.65 88888.00 2013-09-14 18:45:42.875 257 12665.58 135.95 54778.62 88888.00 2013-09-14 18:45:43.000 257 12665.55 135.90 54778.60 88888.00 2013-09-14 18:45:43.125 257 12665.48 135.93 54778.65 88888.00 2013-09-14 18:45:43.250 257 12665.42 135.93 54778.62 88888.00 2013-09-14 18:45:43.375 257 12665.40 135.93 54778.65 88888.00 2013-09-14 18:45:43.500 257 12665.38 135.95 54778.65 88888.00 2013-09-14 18:45:43.625 257 12665.42 135.93 54778.62 88888.00 2013-09-14 18:45:43.750 257 12665.48 135.93 54778.65 88888.00 2013-09-14 18:45:43.875 257 12665.45 135.95 54778.70 88888.00 2013-09-14 18:45:44.000 257 12665.48 135.95 54778.68 88888.00 2013-09-14 18:45:44.125 257 12665.45 135.97 54778.68 88888.00 2013-09-14 18:45:44.250 257 12665.40 135.97 54778.70 88888.00 2013-09-14 18:45:44.375 257 12665.40 136.00 54778.68 88888.00 2013-09-14 18:45:44.500 257 12665.38 135.97 54778.65 88888.00 2013-09-14 18:45:44.625 257 12665.35 136.03 54778.68 88888.00 2013-09-14 18:45:44.750 257 12665.35 136.00 54778.68 88888.00 2013-09-14 18:45:44.875 257 12665.33 136.00 54778.68 88888.00 2013-09-14 18:45:45.000 257 12665.27 136.00 54778.68 88888.00 2013-09-14 18:45:45.125 257 12665.25 136.00 54778.65 88888.00 2013-09-14 18:45:45.250 257 12665.30 135.97 54778.62 88888.00 2013-09-14 18:45:45.375 257 12665.35 135.97 54778.65 88888.00 2013-09-14 18:45:45.500 257 12665.35 135.97 54778.65 88888.00 2013-09-14 18:45:45.625 257 12665.33 135.97 54778.65 88888.00 2013-09-14 18:45:45.750 257 12665.33 136.03 54778.70 88888.00 2013-09-14 18:45:45.875 257 12665.33 136.03 54778.68 88888.00 2013-09-14 18:45:46.000 257 12665.33 136.00 54778.62 88888.00 2013-09-14 18:45:46.125 257 12665.38 136.03 54778.68 88888.00 2013-09-14 18:45:46.250 257 12665.42 136.03 54778.68 88888.00 2013-09-14 18:45:46.375 257 12665.45 136.05 54778.68 88888.00 2013-09-14 18:45:46.500 257 12665.38 136.05 54778.70 88888.00 2013-09-14 18:45:46.625 257 12665.35 136.07 54778.68 88888.00 2013-09-14 18:45:46.750 257 12665.35 136.05 54778.68 88888.00 2013-09-14 18:45:46.875 257 12665.30 136.07 54778.68 88888.00 2013-09-14 18:45:47.000 257 12665.27 136.10 54778.68 88888.00 2013-09-14 18:45:47.125 257 12665.30 136.10 54778.68 88888.00 2013-09-14 18:45:47.250 257 12665.25 136.07 54778.72 88888.00 2013-09-14 18:45:47.375 257 12665.33 136.10 54778.75 88888.00 2013-09-14 18:45:47.500 257 12665.30 136.12 54778.75 88888.00 2013-09-14 18:45:47.625 257 12665.33 136.15 54778.72 88888.00 2013-09-14 18:45:47.750 257 12665.33 136.15 54778.70 88888.00 2013-09-14 18:45:47.875 257 12665.27 136.15 54778.72 88888.00 2013-09-14 18:45:48.000 257 12665.27 136.18 54778.72 88888.00 2013-09-14 18:45:48.125 257 12665.30 136.18 54778.70 88888.00 2013-09-14 18:45:48.250 257 12665.30 136.12 54778.70 88888.00 2013-09-14 18:45:48.375 257 12665.23 136.12 54778.70 88888.00 2013-09-14 18:45:48.500 257 12665.20 136.18 54778.75 88888.00 2013-09-14 18:45:48.625 257 12665.23 136.20 54778.75 88888.00 2013-09-14 18:45:48.750 257 12665.23 136.20 54778.72 88888.00 2013-09-14 18:45:48.875 257 12665.20 136.18 54778.70 88888.00 2013-09-14 18:45:49.000 257 12665.20 136.15 54778.68 88888.00 2013-09-14 18:45:49.125 257 12665.15 136.18 54778.72 88888.00 2013-09-14 18:45:49.250 257 12665.17 136.18 54778.78 88888.00 2013-09-14 18:45:49.375 257 12665.27 136.20 54778.78 88888.00 2013-09-14 18:45:49.500 257 12665.23 136.18 54778.72 88888.00 2013-09-14 18:45:49.625 257 12665.23 136.22 54778.75 88888.00 2013-09-14 18:45:49.750 257 12665.20 136.28 54778.78 88888.00 2013-09-14 18:45:49.875 257 12665.15 136.28 54778.75 88888.00 2013-09-14 18:45:50.000 257 12665.05 136.22 54778.72 88888.00 2013-09-14 18:45:50.125 257 12665.08 136.20 54778.72 88888.00 2013-09-14 18:45:50.250 257 12665.17 136.20 54778.72 88888.00 2013-09-14 18:45:50.375 257 12665.25 136.25 54778.72 88888.00 2013-09-14 18:45:50.500 257 12665.20 136.25 54778.75 88888.00 2013-09-14 18:45:50.625 257 12665.10 136.25 54778.72 88888.00 2013-09-14 18:45:50.750 257 12665.05 136.25 54778.72 88888.00 2013-09-14 18:45:50.875 257 12665.10 136.22 54778.70 88888.00 2013-09-14 18:45:51.000 257 12665.10 136.25 54778.70 88888.00 2013-09-14 18:45:51.125 257 12665.12 136.28 54778.72 88888.00 2013-09-14 18:45:51.250 257 12665.08 136.28 54778.72 88888.00 2013-09-14 18:45:51.375 257 12665.08 136.30 54778.72 88888.00 2013-09-14 18:45:51.500 257 12665.05 136.30 54778.75 88888.00 2013-09-14 18:45:51.625 257 12665.10 136.28 54778.72 88888.00 2013-09-14 18:45:51.750 257 12665.12 136.30 54778.70 88888.00 2013-09-14 18:45:51.875 257 12665.10 136.30 54778.72 88888.00 2013-09-14 18:45:52.000 257 12665.02 136.30 54778.75 88888.00 2013-09-14 18:45:52.125 257 12665.00 136.30 54778.72 88888.00 2013-09-14 18:45:52.250 257 12664.98 136.30 54778.75 88888.00 2013-09-14 18:45:52.375 257 12665.05 136.32 54778.75 88888.00 2013-09-14 18:45:52.500 257 12665.08 136.32 54778.72 88888.00 2013-09-14 18:45:52.625 257 12665.05 136.30 54778.72 88888.00 2013-09-14 18:45:52.750 257 12665.02 136.32 54778.72 88888.00 2013-09-14 18:45:52.875 257 12664.98 136.30 54778.72 88888.00 2013-09-14 18:45:53.000 257 12665.00 136.32 54778.70 88888.00 2013-09-14 18:45:53.125 257 12665.02 136.35 54778.72 88888.00 2013-09-14 18:45:53.250 257 12664.98 136.30 54778.75 88888.00 2013-09-14 18:45:53.375 257 12664.98 136.32 54778.72 88888.00 2013-09-14 18:45:53.500 257 12665.00 136.32 54778.75 88888.00 2013-09-14 18:45:53.625 257 12665.02 136.32 54778.75 88888.00 2013-09-14 18:45:53.750 257 12664.98 136.35 54778.78 88888.00 2013-09-14 18:45:53.875 257 12664.95 136.35 54778.78 88888.00 2013-09-14 18:45:54.000 257 12664.98 136.32 54778.75 88888.00 2013-09-14 18:45:54.125 257 12665.00 136.35 54778.75 88888.00 2013-09-14 18:45:54.250 257 12664.90 136.32 54778.75 88888.00 2013-09-14 18:45:54.375 257 12664.88 136.35 54778.75 88888.00 2013-09-14 18:45:54.500 257 12664.88 136.35 54778.75 88888.00 2013-09-14 18:45:54.625 257 12664.92 136.35 54778.75 88888.00 2013-09-14 18:45:54.750 257 12664.92 136.38 54778.72 88888.00 2013-09-14 18:45:54.875 257 12664.98 136.38 54778.72 88888.00 2013-09-14 18:45:55.000 257 12665.00 136.35 54778.72 88888.00 2013-09-14 18:45:55.125 257 12664.98 136.35 54778.72 88888.00 2013-09-14 18:45:55.250 257 12664.95 136.35 54778.70 88888.00 2013-09-14 18:45:55.375 257 12664.98 136.32 54778.72 88888.00 2013-09-14 18:45:55.500 257 12665.00 136.35 54778.70 88888.00 2013-09-14 18:45:55.625 257 12665.02 136.35 54778.72 88888.00 2013-09-14 18:45:55.750 257 12665.00 136.32 54778.70 88888.00 2013-09-14 18:45:55.875 257 12664.92 136.35 54778.70 88888.00 2013-09-14 18:45:56.000 257 12664.92 136.35 54778.70 88888.00 2013-09-14 18:45:56.125 257 12664.95 136.35 54778.72 88888.00 2013-09-14 18:45:56.250 257 12664.95 136.30 54778.70 88888.00 2013-09-14 18:45:56.375 257 12664.95 136.32 54778.68 88888.00 2013-09-14 18:45:56.500 257 12664.88 136.32 54778.68 88888.00 2013-09-14 18:45:56.625 257 12664.90 136.38 54778.68 88888.00 2013-09-14 18:45:56.750 257 12664.95 136.35 54778.72 88888.00 2013-09-14 18:45:56.875 257 12664.90 136.32 54778.72 88888.00 2013-09-14 18:45:57.000 257 12664.92 136.35 54778.70 88888.00 2013-09-14 18:45:57.125 257 12664.90 136.32 54778.70 88888.00 2013-09-14 18:45:57.250 257 12664.88 136.32 54778.70 88888.00 2013-09-14 18:45:57.375 257 12664.88 136.35 54778.70 88888.00 2013-09-14 18:45:57.500 257 12664.90 136.35 54778.70 88888.00 2013-09-14 18:45:57.625 257 12664.88 136.30 54778.70 88888.00 2013-09-14 18:45:57.750 257 12664.85 136.32 54778.70 88888.00 2013-09-14 18:45:57.875 257 12664.85 136.35 54778.70 88888.00 2013-09-14 18:45:58.000 257 12664.88 136.32 54778.68 88888.00 2013-09-14 18:45:58.125 257 12664.80 136.32 54778.68 88888.00 2013-09-14 18:45:58.250 257 12664.75 136.32 54778.70 88888.00 2013-09-14 18:45:58.375 257 12664.88 136.32 54778.70 88888.00 2013-09-14 18:45:58.500 257 12664.90 136.32 54778.70 88888.00 2013-09-14 18:45:58.625 257 12664.95 136.32 54778.70 88888.00 2013-09-14 18:45:58.750 257 12664.95 136.30 54778.70 88888.00 2013-09-14 18:45:58.875 257 12664.95 136.30 54778.70 88888.00 2013-09-14 18:45:59.000 257 12664.92 136.32 54778.70 88888.00 2013-09-14 18:45:59.125 257 12664.90 136.30 54778.70 88888.00 2013-09-14 18:45:59.250 257 12664.92 136.30 54778.75 88888.00 2013-09-14 18:45:59.375 257 12664.98 136.30 54778.75 88888.00 2013-09-14 18:45:59.500 257 12664.95 136.28 54778.68 88888.00 2013-09-14 18:45:59.625 257 12664.95 136.28 54778.72 88888.00 2013-09-14 18:45:59.750 257 12664.95 136.28 54778.75 88888.00 2013-09-14 18:45:59.875 257 12664.92 136.25 54778.72 88888.00 2013-09-14 18:46:00.000 257 12664.92 136.25 54778.72 88888.00 2013-09-14 18:46:00.125 257 12664.90 136.28 54778.72 88888.00 2013-09-14 18:46:00.250 257 12664.90 136.22 54778.72 88888.00 2013-09-14 18:46:00.375 257 12664.92 136.22 54778.72 88888.00 2013-09-14 18:46:00.500 257 12664.98 136.22 54778.72 88888.00 2013-09-14 18:46:00.625 257 12664.98 136.25 54778.75 88888.00 2013-09-14 18:46:00.750 257 12664.98 136.22 54778.70 88888.00 2013-09-14 18:46:00.875 257 12664.92 136.25 54778.72 88888.00 2013-09-14 18:46:01.000 257 12664.92 136.25 54778.75 88888.00 2013-09-14 18:46:01.125 257 12664.88 136.22 54778.75 88888.00 2013-09-14 18:46:01.250 257 12664.88 136.22 54778.78 88888.00 2013-09-14 18:46:01.375 257 12664.90 136.22 54778.78 88888.00 2013-09-14 18:46:01.500 257 12664.90 136.20 54778.72 88888.00 2013-09-14 18:46:01.625 257 12664.88 136.18 54778.72 88888.00 2013-09-14 18:46:01.750 257 12664.88 136.20 54778.72 88888.00 2013-09-14 18:46:01.875 257 12664.95 136.20 54778.72 88888.00 2013-09-14 18:46:02.000 257 12664.98 136.18 54778.72 88888.00 2013-09-14 18:46:02.125 257 12664.98 136.20 54778.72 88888.00 2013-09-14 18:46:02.250 257 12664.90 136.18 54778.78 88888.00 2013-09-14 18:46:02.375 257 12665.00 136.20 54778.75 88888.00 2013-09-14 18:46:02.500 257 12664.95 136.18 54778.72 88888.00 2013-09-14 18:46:02.625 257 12664.95 136.15 54778.75 88888.00 2013-09-14 18:46:02.750 257 12664.90 136.18 54778.75 88888.00 2013-09-14 18:46:02.875 257 12664.90 136.18 54778.75 88888.00 2013-09-14 18:46:03.000 257 12664.95 136.18 54778.75 88888.00 2013-09-14 18:46:03.125 257 12665.00 136.20 54778.75 88888.00 2013-09-14 18:46:03.250 257 12664.92 136.15 54778.78 88888.00 2013-09-14 18:46:03.375 257 12664.92 136.18 54778.75 88888.00 2013-09-14 18:46:03.500 257 12664.98 136.18 54778.75 88888.00 2013-09-14 18:46:03.625 257 12664.98 136.18 54778.75 88888.00 2013-09-14 18:46:03.750 257 12664.95 136.20 54778.78 88888.00 2013-09-14 18:46:03.875 257 12664.95 136.15 54778.75 88888.00 2013-09-14 18:46:04.000 257 12664.95 136.15 54778.72 88888.00 2013-09-14 18:46:04.125 257 12664.95 136.18 54778.72 88888.00 2013-09-14 18:46:04.250 257 12664.92 136.15 54778.75 88888.00 2013-09-14 18:46:04.375 257 12664.95 136.15 54778.72 88888.00 2013-09-14 18:46:04.500 257 12664.98 136.12 54778.78 88888.00 2013-09-14 18:46:04.625 257 12664.95 136.12 54778.75 88888.00 2013-09-14 18:46:04.750 257 12664.95 136.12 54778.75 88888.00 2013-09-14 18:46:04.875 257 12664.92 136.15 54778.78 88888.00 2013-09-14 18:46:05.000 257 12664.90 136.12 54778.78 88888.00 2013-09-14 18:46:05.125 257 12664.90 136.12 54778.78 88888.00 2013-09-14 18:46:05.250 257 12664.90 136.12 54778.78 88888.00 2013-09-14 18:46:05.375 257 12664.95 136.15 54778.78 88888.00 2013-09-14 18:46:05.500 257 12665.02 136.12 54778.72 88888.00 2013-09-14 18:46:05.625 257 12664.98 136.10 54778.75 88888.00 2013-09-14 18:46:05.750 257 12664.98 136.10 54778.78 88888.00 2013-09-14 18:46:05.875 257 12664.98 136.12 54778.78 88888.00 2013-09-14 18:46:06.000 257 12664.95 136.12 54778.78 88888.00 2013-09-14 18:46:06.125 257 12664.95 136.10 54778.78 88888.00 2013-09-14 18:46:06.250 257 12664.92 136.07 54778.78 88888.00 2013-09-14 18:46:06.375 257 12664.95 136.10 54778.78 88888.00 2013-09-14 18:46:06.500 257 12664.95 136.10 54778.75 88888.00 2013-09-14 18:46:06.625 257 12664.95 136.10 54778.75 88888.00 2013-09-14 18:46:06.750 257 12664.98 136.10 54778.78 88888.00 2013-09-14 18:46:06.875 257 12664.92 136.10 54778.78 88888.00 2013-09-14 18:46:07.000 257 12664.90 136.10 54778.75 88888.00 2013-09-14 18:46:07.125 257 12664.85 136.12 54778.78 88888.00 2013-09-14 18:46:07.250 257 12664.77 136.12 54778.75 88888.00 2013-09-14 18:46:07.375 257 12664.80 136.15 54778.75 88888.00 2013-09-14 18:46:07.500 257 12664.80 136.15 54778.72 88888.00 2013-09-14 18:46:07.625 257 12664.83 136.12 54778.80 88888.00 2013-09-14 18:46:07.750 257 12664.83 136.12 54778.78 88888.00 2013-09-14 18:46:07.875 257 12664.85 136.10 54778.75 88888.00 2013-09-14 18:46:08.000 257 12664.85 136.10 54778.78 88888.00 2013-09-14 18:46:08.125 257 12664.88 136.12 54778.78 88888.00 2013-09-14 18:46:08.250 257 12664.85 136.12 54778.78 88888.00 2013-09-14 18:46:08.375 257 12664.80 136.15 54778.80 88888.00 2013-09-14 18:46:08.500 257 12664.77 136.15 54778.78 88888.00 2013-09-14 18:46:08.625 257 12664.80 136.12 54778.78 88888.00 2013-09-14 18:46:08.750 257 12664.80 136.15 54778.80 88888.00 2013-09-14 18:46:08.875 257 12664.80 136.15 54778.78 88888.00 2013-09-14 18:46:09.000 257 12664.80 136.15 54778.78 88888.00 2013-09-14 18:46:09.125 257 12664.83 136.18 54778.78 88888.00 2013-09-14 18:46:09.250 257 12664.77 136.15 54778.75 88888.00 2013-09-14 18:46:09.375 257 12664.75 136.15 54778.80 88888.00 2013-09-14 18:46:09.500 257 12664.80 136.18 54778.80 88888.00 2013-09-14 18:46:09.625 257 12664.83 136.18 54778.75 88888.00 2013-09-14 18:46:09.750 257 12664.88 136.18 54778.78 88888.00 2013-09-14 18:46:09.875 257 12664.92 136.20 54778.78 88888.00 2013-09-14 18:46:10.000 257 12665.00 136.18 54778.78 88888.00 2013-09-14 18:46:10.125 257 12665.08 136.18 54778.75 88888.00 2013-09-14 18:46:10.250 257 12665.00 136.15 54778.75 88888.00 2013-09-14 18:46:10.375 257 12664.95 136.18 54778.75 88888.00 2013-09-14 18:46:10.500 257 12664.92 136.18 54778.75 88888.00 2013-09-14 18:46:10.625 257 12664.98 136.20 54778.80 88888.00 2013-09-14 18:46:10.750 257 12664.98 136.22 54778.78 88888.00 2013-09-14 18:46:10.875 257 12665.02 136.20 54778.78 88888.00 2013-09-14 18:46:11.000 257 12665.10 136.20 54778.78 88888.00 2013-09-14 18:46:11.125 257 12665.08 136.22 54778.78 88888.00 2013-09-14 18:46:11.250 257 12665.02 136.20 54778.75 88888.00 2013-09-14 18:46:11.375 257 12665.05 136.20 54778.75 88888.00 2013-09-14 18:46:11.500 257 12665.00 136.20 54778.75 88888.00 2013-09-14 18:46:11.625 257 12665.00 136.20 54778.75 88888.00 2013-09-14 18:46:11.750 257 12664.95 136.22 54778.75 88888.00 2013-09-14 18:46:11.875 257 12664.92 136.28 54778.78 88888.00 2013-09-14 18:46:12.000 257 12664.95 136.28 54778.75 88888.00 2013-09-14 18:46:12.125 257 12665.00 136.25 54778.75 88888.00 2013-09-14 18:46:12.250 257 12664.90 136.25 54778.78 88888.00 2013-09-14 18:46:12.375 257 12664.95 136.30 54778.80 88888.00 2013-09-14 18:46:12.500 257 12664.95 136.30 54778.78 88888.00 2013-09-14 18:46:12.625 257 12664.98 136.30 54778.78 88888.00 2013-09-14 18:46:12.750 257 12664.95 136.32 54778.75 88888.00 2013-09-14 18:46:12.875 257 12664.90 136.35 54778.75 88888.00 2013-09-14 18:46:13.000 257 12664.92 136.38 54778.75 88888.00 2013-09-14 18:46:13.125 257 12664.98 136.38 54778.78 88888.00 2013-09-14 18:46:13.250 257 12664.95 136.35 54778.75 88888.00 2013-09-14 18:46:13.375 257 12665.02 136.38 54778.78 88888.00 2013-09-14 18:46:13.500 257 12665.02 136.35 54778.75 88888.00 2013-09-14 18:46:13.625 257 12665.05 136.35 54778.75 88888.00 2013-09-14 18:46:13.750 257 12665.00 136.38 54778.75 88888.00 2013-09-14 18:46:13.875 257 12664.95 136.43 54778.75 88888.00 2013-09-14 18:46:14.000 257 12665.00 136.43 54778.72 88888.00 2013-09-14 18:46:14.125 257 12665.02 136.43 54778.72 88888.00 2013-09-14 18:46:14.250 257 12664.98 136.43 54778.72 88888.00 2013-09-14 18:46:14.375 257 12665.02 136.45 54778.75 88888.00 2013-09-14 18:46:14.500 257 12664.98 136.45 54778.78 88888.00 2013-09-14 18:46:14.625 257 12664.92 136.43 54778.72 88888.00 2013-09-14 18:46:14.750 257 12664.95 136.45 54778.78 88888.00 2013-09-14 18:46:14.875 257 12664.98 136.47 54778.78 88888.00 2013-09-14 18:46:15.000 257 12665.00 136.50 54778.78 88888.00 2013-09-14 18:46:15.125 257 12664.98 136.50 54778.75 88888.00 2013-09-14 18:46:15.250 257 12664.98 136.47 54778.75 88888.00 2013-09-14 18:46:15.375 257 12665.08 136.50 54778.78 88888.00 2013-09-14 18:46:15.500 257 12665.02 136.53 54778.75 88888.00 2013-09-14 18:46:15.625 257 12664.92 136.47 54778.72 88888.00 2013-09-14 18:46:15.750 257 12664.95 136.53 54778.72 88888.00 2013-09-14 18:46:15.875 257 12664.98 136.55 54778.72 88888.00 2013-09-14 18:46:16.000 257 12664.92 136.55 54778.72 88888.00 2013-09-14 18:46:16.125 257 12664.92 136.53 54778.72 88888.00 2013-09-14 18:46:16.250 257 12664.90 136.53 54778.72 88888.00 2013-09-14 18:46:16.375 257 12665.00 136.53 54778.68 88888.00 2013-09-14 18:46:16.500 257 12664.98 136.55 54778.70 88888.00 2013-09-14 18:46:16.625 257 12664.98 136.60 54778.72 88888.00 2013-09-14 18:46:16.750 257 12665.00 136.60 54778.70 88888.00 2013-09-14 18:46:16.875 257 12664.98 136.62 54778.70 88888.00 2013-09-14 18:46:17.000 257 12665.02 136.62 54778.72 88888.00 2013-09-14 18:46:17.125 257 12665.02 136.62 54778.72 88888.00 2013-09-14 18:46:17.250 257 12665.05 136.62 54778.68 88888.00 2013-09-14 18:46:17.375 257 12665.08 136.65 54778.70 88888.00 2013-09-14 18:46:17.500 257 12665.10 136.68 54778.68 88888.00 2013-09-14 18:46:17.625 257 12665.10 136.68 54778.70 88888.00 2013-09-14 18:46:17.750 257 12665.02 136.68 54778.70 88888.00 2013-09-14 18:46:17.875 257 12665.05 136.70 54778.68 88888.00 2013-09-14 18:46:18.000 257 12665.10 136.70 54778.65 88888.00 2013-09-14 18:46:18.125 257 12665.08 136.70 54778.65 88888.00 2013-09-14 18:46:18.250 257 12665.00 136.70 54778.68 88888.00 2013-09-14 18:46:18.375 257 12665.08 136.72 54778.65 88888.00 2013-09-14 18:46:18.500 257 12665.05 136.72 54778.65 88888.00 2013-09-14 18:46:18.625 257 12665.08 136.75 54778.65 88888.00 2013-09-14 18:46:18.750 257 12665.05 136.75 54778.65 88888.00 2013-09-14 18:46:18.875 257 12665.08 136.75 54778.65 88888.00 2013-09-14 18:46:19.000 257 12665.12 136.75 54778.62 88888.00 2013-09-14 18:46:19.125 257 12665.12 136.72 54778.62 88888.00 2013-09-14 18:46:19.250 257 12665.08 136.75 54778.62 88888.00 2013-09-14 18:46:19.375 257 12665.10 136.75 54778.62 88888.00 2013-09-14 18:46:19.500 257 12665.08 136.78 54778.62 88888.00 2013-09-14 18:46:19.625 257 12665.00 136.78 54778.60 88888.00 2013-09-14 18:46:19.750 257 12664.98 136.80 54778.60 88888.00 2013-09-14 18:46:19.875 257 12665.00 136.80 54778.60 88888.00 2013-09-14 18:46:20.000 257 12665.02 136.80 54778.60 88888.00 2013-09-14 18:46:20.125 257 12665.05 136.80 54778.60 88888.00 2013-09-14 18:46:20.250 257 12665.00 136.78 54778.57 88888.00 2013-09-14 18:46:20.375 257 12665.05 136.78 54778.60 88888.00 2013-09-14 18:46:20.500 257 12665.08 136.80 54778.60 88888.00 2013-09-14 18:46:20.625 257 12665.05 136.80 54778.62 88888.00 2013-09-14 18:46:20.750 257 12665.00 136.82 54778.60 88888.00 2013-09-14 18:46:20.875 257 12665.00 136.82 54778.57 88888.00 2013-09-14 18:46:21.000 257 12665.02 136.80 54778.57 88888.00 2013-09-14 18:46:21.125 257 12665.08 136.80 54778.60 88888.00 2013-09-14 18:46:21.250 257 12665.08 136.80 54778.57 88888.00 2013-09-14 18:46:21.375 257 12665.12 136.85 54778.57 88888.00 2013-09-14 18:46:21.500 257 12665.12 136.82 54778.57 88888.00 2013-09-14 18:46:21.625 257 12665.12 136.82 54778.55 88888.00 2013-09-14 18:46:21.750 257 12665.12 136.82 54778.57 88888.00 2013-09-14 18:46:21.875 257 12665.10 136.82 54778.57 88888.00 2013-09-14 18:46:22.000 257 12665.08 136.82 54778.57 88888.00 2013-09-14 18:46:22.125 257 12665.10 136.82 54778.55 88888.00 2013-09-14 18:46:22.250 257 12665.05 136.80 54778.55 88888.00 2013-09-14 18:46:22.375 257 12665.15 136.80 54778.55 88888.00 2013-09-14 18:46:22.500 257 12665.20 136.82 54778.55 88888.00 2013-09-14 18:46:22.625 257 12665.12 136.82 54778.55 88888.00 2013-09-14 18:46:22.750 257 12665.05 136.82 54778.53 88888.00 2013-09-14 18:46:22.875 257 12665.10 136.82 54778.53 88888.00 2013-09-14 18:46:23.000 257 12665.12 136.82 54778.50 88888.00 2013-09-14 18:46:23.125 257 12665.15 136.82 54778.50 88888.00 2013-09-14 18:46:23.250 257 12665.12 136.82 54778.50 88888.00 2013-09-14 18:46:23.375 257 12665.20 136.82 54778.53 88888.00 2013-09-14 18:46:23.500 257 12665.25 136.85 54778.53 88888.00 2013-09-14 18:46:23.625 257 12665.30 136.82 54778.55 88888.00 2013-09-14 18:46:23.750 257 12665.27 136.82 54778.53 88888.00 2013-09-14 18:46:23.875 257 12665.23 136.82 54778.53 88888.00 2013-09-14 18:46:24.000 257 12665.27 136.82 54778.53 88888.00 2013-09-14 18:46:24.125 257 12665.33 136.82 54778.53 88888.00 2013-09-14 18:46:24.250 257 12665.25 136.80 54778.53 88888.00 2013-09-14 18:46:24.375 257 12665.20 136.80 54778.50 88888.00 2013-09-14 18:46:24.500 257 12665.23 136.80 54778.50 88888.00 2013-09-14 18:46:24.625 257 12665.23 136.82 54778.50 88888.00 2013-09-14 18:46:24.750 257 12665.20 136.82 54778.47 88888.00 2013-09-14 18:46:24.875 257 12665.20 136.82 54778.50 88888.00 2013-09-14 18:46:25.000 257 12665.30 136.82 54778.50 88888.00 2013-09-14 18:46:25.125 257 12665.33 136.82 54778.50 88888.00 2013-09-14 18:46:25.250 257 12665.25 136.80 54778.47 88888.00 2013-09-14 18:46:25.375 257 12665.27 136.82 54778.47 88888.00 2013-09-14 18:46:25.500 257 12665.30 136.80 54778.47 88888.00 2013-09-14 18:46:25.625 257 12665.23 136.80 54778.47 88888.00 2013-09-14 18:46:25.750 257 12665.27 136.80 54778.50 88888.00 2013-09-14 18:46:25.875 257 12665.33 136.80 54778.50 88888.00 2013-09-14 18:46:26.000 257 12665.33 136.80 54778.47 88888.00 2013-09-14 18:46:26.125 257 12665.35 136.80 54778.50 88888.00 2013-09-14 18:46:26.250 257 12665.30 136.80 54778.47 88888.00 2013-09-14 18:46:26.375 257 12665.42 136.80 54778.45 88888.00 2013-09-14 18:46:26.500 257 12665.42 136.80 54778.43 88888.00 2013-09-14 18:46:26.625 257 12665.38 136.78 54778.45 88888.00 2013-09-14 18:46:26.750 257 12665.42 136.78 54778.47 88888.00 2013-09-14 18:46:26.875 257 12665.48 136.78 54778.45 88888.00 2013-09-14 18:46:27.000 257 12665.48 136.75 54778.45 88888.00 2013-09-14 18:46:27.125 257 12665.48 136.75 54778.45 88888.00 2013-09-14 18:46:27.250 257 12665.50 136.70 54778.45 88888.00 2013-09-14 18:46:27.375 257 12665.52 136.70 54778.43 88888.00 2013-09-14 18:46:27.500 257 12665.50 136.72 54778.40 88888.00 2013-09-14 18:46:27.625 257 12665.48 136.70 54778.38 88888.00 2013-09-14 18:46:27.750 257 12665.48 136.70 54778.38 88888.00 2013-09-14 18:46:27.875 257 12665.45 136.68 54778.40 88888.00 2013-09-14 18:46:28.000 257 12665.35 136.70 54778.43 88888.00 2013-09-14 18:46:28.125 257 12665.38 136.70 54778.43 88888.00 2013-09-14 18:46:28.250 257 12665.38 136.68 54778.40 88888.00 2013-09-14 18:46:28.375 257 12665.40 136.65 54778.40 88888.00 2013-09-14 18:46:28.500 257 12665.48 136.68 54778.40 88888.00 2013-09-14 18:46:28.625 257 12665.48 136.65 54778.40 88888.00 2013-09-14 18:46:28.750 257 12665.45 136.62 54778.40 88888.00 2013-09-14 18:46:28.875 257 12665.48 136.60 54778.40 88888.00 2013-09-14 18:46:29.000 257 12665.48 136.60 54778.38 88888.00 2013-09-14 18:46:29.125 257 12665.45 136.57 54778.38 88888.00 2013-09-14 18:46:29.250 257 12665.42 136.57 54778.43 88888.00 2013-09-14 18:46:29.375 257 12665.50 136.57 54778.43 88888.00 2013-09-14 18:46:29.500 257 12665.45 136.55 54778.43 88888.00 2013-09-14 18:46:29.625 257 12665.48 136.55 54778.40 88888.00 2013-09-14 18:46:29.750 257 12665.55 136.55 54778.43 88888.00 2013-09-14 18:46:29.875 257 12665.60 136.55 54778.43 88888.00 2013-09-14 18:46:30.000 257 12665.58 136.55 54778.40 88888.00 2013-09-14 18:46:30.125 257 12665.52 136.53 54778.43 88888.00 2013-09-14 18:46:30.250 257 12665.52 136.50 54778.40 88888.00 2013-09-14 18:46:30.375 257 12665.55 136.50 54778.38 88888.00 2013-09-14 18:46:30.500 257 12665.55 136.50 54778.40 88888.00 2013-09-14 18:46:30.625 257 12665.58 136.50 54778.40 88888.00 2013-09-14 18:46:30.750 257 12665.62 136.47 54778.38 88888.00 2013-09-14 18:46:30.875 257 12665.60 136.47 54778.38 88888.00 2013-09-14 18:46:31.000 257 12665.58 136.45 54778.38 88888.00 2013-09-14 18:46:31.125 257 12665.55 136.45 54778.35 88888.00 2013-09-14 18:46:31.250 257 12665.52 136.43 54778.38 88888.00 2013-09-14 18:46:31.375 257 12665.55 136.43 54778.38 88888.00 2013-09-14 18:46:31.500 257 12665.58 136.43 54778.38 88888.00 2013-09-14 18:46:31.625 257 12665.55 136.40 54778.40 88888.00 2013-09-14 18:46:31.750 257 12665.58 136.38 54778.38 88888.00 2013-09-14 18:46:31.875 257 12665.60 136.40 54778.38 88888.00 2013-09-14 18:46:32.000 257 12665.58 136.35 54778.38 88888.00 2013-09-14 18:46:32.125 257 12665.58 136.32 54778.38 88888.00 2013-09-14 18:46:32.250 257 12665.55 136.32 54778.38 88888.00 2013-09-14 18:46:32.375 257 12665.52 136.35 54778.40 88888.00 2013-09-14 18:46:32.500 257 12665.50 136.32 54778.38 88888.00 2013-09-14 18:46:32.625 257 12665.60 136.35 54778.40 88888.00 2013-09-14 18:46:32.750 257 12665.67 136.32 54778.40 88888.00 2013-09-14 18:46:32.875 257 12665.70 136.28 54778.40 88888.00 2013-09-14 18:46:33.000 257 12665.65 136.25 54778.38 88888.00 2013-09-14 18:46:33.125 257 12665.62 136.30 54778.38 88888.00 2013-09-14 18:46:33.250 257 12665.62 136.28 54778.38 88888.00 2013-09-14 18:46:33.375 257 12665.62 136.28 54778.38 88888.00 2013-09-14 18:46:33.500 257 12665.65 136.25 54778.40 88888.00 2013-09-14 18:46:33.625 257 12665.67 136.22 54778.40 88888.00 2013-09-14 18:46:33.750 257 12665.65 136.22 54778.40 88888.00 2013-09-14 18:46:33.875 257 12665.62 136.20 54778.40 88888.00 2013-09-14 18:46:34.000 257 12665.65 136.18 54778.38 88888.00 2013-09-14 18:46:34.125 257 12665.70 136.18 54778.38 88888.00 2013-09-14 18:46:34.250 257 12665.67 136.15 54778.38 88888.00 2013-09-14 18:46:34.375 257 12665.70 136.18 54778.40 88888.00 2013-09-14 18:46:34.500 257 12665.67 136.18 54778.40 88888.00 2013-09-14 18:46:34.625 257 12665.67 136.18 54778.40 88888.00 2013-09-14 18:46:34.750 257 12665.73 136.18 54778.40 88888.00 2013-09-14 18:46:34.875 257 12665.75 136.15 54778.40 88888.00 2013-09-14 18:46:35.000 257 12665.70 136.15 54778.40 88888.00 2013-09-14 18:46:35.125 257 12665.67 136.15 54778.40 88888.00 2013-09-14 18:46:35.250 257 12665.62 136.10 54778.43 88888.00 2013-09-14 18:46:35.375 257 12665.67 136.10 54778.40 88888.00 2013-09-14 18:46:35.500 257 12665.77 136.07 54778.40 88888.00 2013-09-14 18:46:35.625 257 12665.75 136.07 54778.40 88888.00 2013-09-14 18:46:35.750 257 12665.75 136.07 54778.40 88888.00 2013-09-14 18:46:35.875 257 12665.77 136.07 54778.40 88888.00 2013-09-14 18:46:36.000 257 12665.80 136.07 54778.43 88888.00 2013-09-14 18:46:36.125 257 12665.80 136.05 54778.43 88888.00 2013-09-14 18:46:36.250 257 12665.77 136.05 54778.43 88888.00 2013-09-14 18:46:36.375 257 12665.77 136.05 54778.43 88888.00 2013-09-14 18:46:36.500 257 12665.80 136.05 54778.43 88888.00 2013-09-14 18:46:36.625 257 12665.77 136.05 54778.43 88888.00 2013-09-14 18:46:36.750 257 12665.83 136.03 54778.43 88888.00 2013-09-14 18:46:36.875 257 12665.85 136.00 54778.43 88888.00 2013-09-14 18:46:37.000 257 12665.80 136.00 54778.43 88888.00 2013-09-14 18:46:37.125 257 12665.77 136.00 54778.43 88888.00 2013-09-14 18:46:37.250 257 12665.85 136.00 54778.43 88888.00 2013-09-14 18:46:37.375 257 12665.90 135.97 54778.43 88888.00 2013-09-14 18:46:37.500 257 12665.88 135.97 54778.43 88888.00 2013-09-14 18:46:37.625 257 12665.88 135.95 54778.43 88888.00 2013-09-14 18:46:37.750 257 12665.88 136.00 54778.43 88888.00 2013-09-14 18:46:37.875 257 12665.88 135.97 54778.43 88888.00 2013-09-14 18:46:38.000 257 12665.88 135.97 54778.43 88888.00 2013-09-14 18:46:38.125 257 12665.90 135.95 54778.43 88888.00 2013-09-14 18:46:38.250 257 12665.85 135.95 54778.47 88888.00 2013-09-14 18:46:38.375 257 12665.90 135.95 54778.47 88888.00 2013-09-14 18:46:38.500 257 12665.83 135.95 54778.45 88888.00 2013-09-14 18:46:38.625 257 12665.83 135.95 54778.45 88888.00 2013-09-14 18:46:38.750 257 12665.88 135.95 54778.45 88888.00 2013-09-14 18:46:38.875 257 12665.90 135.93 54778.45 88888.00 2013-09-14 18:46:39.000 257 12665.85 135.93 54778.45 88888.00 2013-09-14 18:46:39.125 257 12665.85 135.93 54778.47 88888.00 2013-09-14 18:46:39.250 257 12665.88 135.90 54778.50 88888.00 2013-09-14 18:46:39.375 257 12665.98 135.93 54778.47 88888.00 2013-09-14 18:46:39.500 257 12665.95 135.93 54778.47 88888.00 2013-09-14 18:46:39.625 257 12665.92 135.90 54778.47 88888.00 2013-09-14 18:46:39.750 257 12665.98 135.90 54778.47 88888.00 2013-09-14 18:46:39.875 257 12665.90 135.93 54778.47 88888.00 2013-09-14 18:46:40.000 257 12665.85 135.90 54778.47 88888.00 2013-09-14 18:46:40.125 257 12665.90 135.90 54778.50 88888.00 2013-09-14 18:46:40.250 257 12665.95 135.88 54778.50 88888.00 2013-09-14 18:46:40.375 257 12665.95 135.90 54778.50 88888.00 2013-09-14 18:46:40.500 257 12665.92 135.88 54778.47 88888.00 2013-09-14 18:46:40.625 257 12665.95 135.85 54778.45 88888.00 2013-09-14 18:46:40.750 257 12665.98 135.88 54778.47 88888.00 2013-09-14 18:46:40.875 257 12665.95 135.88 54778.47 88888.00 2013-09-14 18:46:41.000 257 12666.02 135.88 54778.47 88888.00 2013-09-14 18:46:41.125 257 12666.10 135.88 54778.50 88888.00 2013-09-14 18:46:41.250 257 12666.12 135.85 54778.47 88888.00 2013-09-14 18:46:41.375 257 12666.10 135.88 54778.47 88888.00 2013-09-14 18:46:41.500 257 12666.05 135.85 54778.50 88888.00 2013-09-14 18:46:41.625 257 12666.05 135.88 54778.53 88888.00 2013-09-14 18:46:41.750 257 12666.05 135.88 54778.53 88888.00 2013-09-14 18:46:41.875 257 12666.05 135.85 54778.50 88888.00 2013-09-14 18:46:42.000 257 12666.08 135.85 54778.50 88888.00 2013-09-14 18:46:42.125 257 12666.15 135.82 54778.47 88888.00 2013-09-14 18:46:42.250 257 12666.08 135.82 54778.53 88888.00 2013-09-14 18:46:42.375 257 12666.10 135.82 54778.50 88888.00 2013-09-14 18:46:42.500 257 12666.10 135.82 54778.50 88888.00 2013-09-14 18:46:42.625 257 12666.08 135.82 54778.50 88888.00 2013-09-14 18:46:42.750 257 12666.05 135.85 54778.53 88888.00 2013-09-14 18:46:42.875 257 12666.08 135.85 54778.53 88888.00 2013-09-14 18:46:43.000 257 12666.08 135.88 54778.55 88888.00 2013-09-14 18:46:43.125 257 12666.17 135.85 54778.50 88888.00 2013-09-14 18:46:43.250 257 12666.15 135.85 54778.53 88888.00 2013-09-14 18:46:43.375 257 12666.15 135.85 54778.53 88888.00 2013-09-14 18:46:43.500 257 12666.17 135.85 54778.53 88888.00 2013-09-14 18:46:43.625 257 12666.17 135.85 54778.55 88888.00 2013-09-14 18:46:43.750 257 12666.17 135.85 54778.55 88888.00 2013-09-14 18:46:43.875 257 12666.17 135.85 54778.53 88888.00 2013-09-14 18:46:44.000 257 12666.20 135.85 54778.47 88888.00 2013-09-14 18:46:44.125 257 12666.23 135.85 54778.50 88888.00 2013-09-14 18:46:44.250 257 12666.25 135.82 54778.55 88888.00 2013-09-14 18:46:44.375 257 12666.17 135.85 54778.53 88888.00 2013-09-14 18:46:44.500 257 12666.12 135.85 54778.53 88888.00 2013-09-14 18:46:44.625 257 12666.17 135.85 54778.57 88888.00 2013-09-14 18:46:44.750 257 12666.25 135.85 54778.57 88888.00 2013-09-14 18:46:44.875 257 12666.27 135.88 54778.55 88888.00 2013-09-14 18:46:45.000 257 12666.25 135.88 54778.55 88888.00 2013-09-14 18:46:45.125 257 12666.23 135.88 54778.53 88888.00 2013-09-14 18:46:45.250 257 12666.25 135.82 54778.55 88888.00 2013-09-14 18:46:45.375 257 12666.27 135.85 54778.57 88888.00 2013-09-14 18:46:45.500 257 12666.25 135.82 54778.55 88888.00 2013-09-14 18:46:45.625 257 12666.23 135.82 54778.55 88888.00 2013-09-14 18:46:45.750 257 12666.17 135.82 54778.57 88888.00 2013-09-14 18:46:45.875 257 12666.17 135.85 54778.57 88888.00 2013-09-14 18:46:46.000 257 12666.27 135.88 54778.55 88888.00 2013-09-14 18:46:46.125 257 12666.25 135.88 54778.55 88888.00 2013-09-14 18:46:46.250 257 12666.23 135.88 54778.57 88888.00 2013-09-14 18:46:46.375 257 12666.23 135.93 54778.57 88888.00 2013-09-14 18:46:46.500 257 12666.25 135.90 54778.57 88888.00 2013-09-14 18:46:46.625 257 12666.30 135.90 54778.55 88888.00 2013-09-14 18:46:46.750 257 12666.30 135.90 54778.55 88888.00 2013-09-14 18:46:46.875 257 12666.30 135.88 54778.55 88888.00 2013-09-14 18:46:47.000 257 12666.27 135.88 54778.55 88888.00 2013-09-14 18:46:47.125 257 12666.30 135.88 54778.57 88888.00 2013-09-14 18:46:47.250 257 12666.35 135.88 54778.60 88888.00 2013-09-14 18:46:47.375 257 12666.40 135.90 54778.57 88888.00 2013-09-14 18:46:47.500 257 12666.35 135.93 54778.57 88888.00 2013-09-14 18:46:47.625 257 12666.30 135.93 54778.57 88888.00 2013-09-14 18:46:47.750 257 12666.27 135.90 54778.57 88888.00 2013-09-14 18:46:47.875 257 12666.25 135.90 54778.60 88888.00 2013-09-14 18:46:48.000 257 12666.20 135.90 54778.57 88888.00 2013-09-14 18:46:48.125 257 12666.20 135.90 54778.60 88888.00 2013-09-14 18:46:48.250 257 12666.20 135.88 54778.60 88888.00 2013-09-14 18:46:48.375 257 12666.25 135.90 54778.60 88888.00 2013-09-14 18:46:48.500 257 12666.30 135.93 54778.60 88888.00 2013-09-14 18:46:48.625 257 12666.38 135.90 54778.60 88888.00 2013-09-14 18:46:48.750 257 12666.35 135.93 54778.60 88888.00 2013-09-14 18:46:48.875 257 12666.33 135.93 54778.60 88888.00 2013-09-14 18:46:49.000 257 12666.35 135.93 54778.60 88888.00 2013-09-14 18:46:49.125 257 12666.40 135.93 54778.60 88888.00 2013-09-14 18:46:49.250 257 12666.42 135.93 54778.60 88888.00 2013-09-14 18:46:49.375 257 12666.40 135.95 54778.62 88888.00 2013-09-14 18:46:49.500 257 12666.38 135.95 54778.62 88888.00 2013-09-14 18:46:49.625 257 12666.40 135.93 54778.57 88888.00 2013-09-14 18:46:49.750 257 12666.38 135.93 54778.57 88888.00 2013-09-14 18:46:49.875 257 12666.35 135.93 54778.60 88888.00 2013-09-14 18:46:50.000 257 12666.30 135.93 54778.65 88888.00 2013-09-14 18:46:50.125 257 12666.30 135.95 54778.68 88888.00 2013-09-14 18:46:50.250 257 12666.33 135.95 54778.65 88888.00 2013-09-14 18:46:50.375 257 12666.35 135.95 54778.65 88888.00 2013-09-14 18:46:50.500 257 12666.33 135.95 54778.65 88888.00 2013-09-14 18:46:50.625 257 12666.42 135.93 54778.62 88888.00 2013-09-14 18:46:50.750 257 12666.42 135.93 54778.65 88888.00 2013-09-14 18:46:50.875 257 12666.42 135.95 54778.65 88888.00 2013-09-14 18:46:51.000 257 12666.45 135.93 54778.60 88888.00 2013-09-14 18:46:51.125 257 12666.40 135.93 54778.60 88888.00 2013-09-14 18:46:51.250 257 12666.38 135.93 54778.62 88888.00 2013-09-14 18:46:51.375 257 12666.40 135.95 54778.62 88888.00 2013-09-14 18:46:51.500 257 12666.40 135.95 54778.65 88888.00 2013-09-14 18:46:51.625 257 12666.40 135.97 54778.65 88888.00 2013-09-14 18:46:51.750 257 12666.40 135.97 54778.62 88888.00 2013-09-14 18:46:51.875 257 12666.40 135.95 54778.62 88888.00 2013-09-14 18:46:52.000 257 12666.38 135.95 54778.65 88888.00 2013-09-14 18:46:52.125 257 12666.35 135.95 54778.65 88888.00 2013-09-14 18:46:52.250 257 12666.35 135.95 54778.65 88888.00 2013-09-14 18:46:52.375 257 12666.45 135.95 54778.62 88888.00 2013-09-14 18:46:52.500 257 12666.50 135.97 54778.60 88888.00 2013-09-14 18:46:52.625 257 12666.50 135.97 54778.60 88888.00 2013-09-14 18:46:52.750 257 12666.45 135.97 54778.60 88888.00 2013-09-14 18:46:52.875 257 12666.40 135.97 54778.62 88888.00 2013-09-14 18:46:53.000 257 12666.42 135.95 54778.60 88888.00 2013-09-14 18:46:53.125 257 12666.40 135.97 54778.60 88888.00 2013-09-14 18:46:53.250 257 12666.35 135.97 54778.60 88888.00 2013-09-14 18:46:53.375 257 12666.35 135.97 54778.62 88888.00 2013-09-14 18:46:53.500 257 12666.40 135.95 54778.65 88888.00 2013-09-14 18:46:53.625 257 12666.40 135.95 54778.65 88888.00 2013-09-14 18:46:53.750 257 12666.35 135.97 54778.65 88888.00 2013-09-14 18:46:53.875 257 12666.35 135.97 54778.62 88888.00 2013-09-14 18:46:54.000 257 12666.33 135.97 54778.65 88888.00 2013-09-14 18:46:54.125 257 12666.30 135.95 54778.62 88888.00 2013-09-14 18:46:54.250 257 12666.30 135.95 54778.62 88888.00 2013-09-14 18:46:54.375 257 12666.38 136.00 54778.65 88888.00 2013-09-14 18:46:54.500 257 12666.40 136.00 54778.68 88888.00 2013-09-14 18:46:54.625 257 12666.40 135.97 54778.65 88888.00 2013-09-14 18:46:54.750 257 12666.33 135.95 54778.65 88888.00 2013-09-14 18:46:54.875 257 12666.27 135.95 54778.62 88888.00 2013-09-14 18:46:55.000 257 12666.30 135.93 54778.62 88888.00 2013-09-14 18:46:55.125 257 12666.38 135.95 54778.60 88888.00 2013-09-14 18:46:55.250 257 12666.38 135.93 54778.62 88888.00 2013-09-14 18:46:55.375 257 12666.33 135.95 54778.60 88888.00 2013-09-14 18:46:55.500 257 12666.33 135.93 54778.62 88888.00 2013-09-14 18:46:55.625 257 12666.33 135.95 54778.62 88888.00 2013-09-14 18:46:55.750 257 12666.35 135.95 54778.62 88888.00 2013-09-14 18:46:55.875 257 12666.35 135.97 54778.65 88888.00 2013-09-14 18:46:56.000 257 12666.45 135.97 54778.60 88888.00 2013-09-14 18:46:56.125 257 12666.50 135.93 54778.60 88888.00 2013-09-14 18:46:56.250 257 12666.42 135.93 54778.60 88888.00 2013-09-14 18:46:56.375 257 12666.45 135.95 54778.60 88888.00 2013-09-14 18:46:56.500 257 12666.42 135.93 54778.62 88888.00 2013-09-14 18:46:56.625 257 12666.42 135.93 54778.65 88888.00 2013-09-14 18:46:56.750 257 12666.38 135.93 54778.62 88888.00 2013-09-14 18:46:56.875 257 12666.38 135.93 54778.60 88888.00 2013-09-14 18:46:57.000 257 12666.35 135.93 54778.60 88888.00 2013-09-14 18:46:57.125 257 12666.40 135.93 54778.60 88888.00 2013-09-14 18:46:57.250 257 12666.40 135.88 54778.57 88888.00 2013-09-14 18:46:57.375 257 12666.40 135.90 54778.57 88888.00 2013-09-14 18:46:57.500 257 12666.40 135.93 54778.60 88888.00 2013-09-14 18:46:57.625 257 12666.40 135.90 54778.62 88888.00 2013-09-14 18:46:57.750 257 12666.38 135.90 54778.62 88888.00 2013-09-14 18:46:57.875 257 12666.35 135.90 54778.62 88888.00 2013-09-14 18:46:58.000 257 12666.38 135.90 54778.62 88888.00 2013-09-14 18:46:58.125 257 12666.40 135.88 54778.62 88888.00 2013-09-14 18:46:58.250 257 12666.40 135.88 54778.62 88888.00 2013-09-14 18:46:58.375 257 12666.42 135.88 54778.60 88888.00 2013-09-14 18:46:58.500 257 12666.42 135.88 54778.60 88888.00 2013-09-14 18:46:58.625 257 12666.40 135.88 54778.57 88888.00 2013-09-14 18:46:58.750 257 12666.40 135.85 54778.57 88888.00 2013-09-14 18:46:58.875 257 12666.40 135.88 54778.60 88888.00 2013-09-14 18:46:59.000 257 12666.42 135.85 54778.60 88888.00 2013-09-14 18:46:59.125 257 12666.42 135.88 54778.62 88888.00 2013-09-14 18:46:59.250 257 12666.40 135.82 54778.57 88888.00 2013-09-14 18:46:59.375 257 12666.45 135.80 54778.55 88888.00 2013-09-14 18:46:59.500 257 12666.45 135.82 54778.57 88888.00 2013-09-14 18:46:59.625 257 12666.45 135.82 54778.57 88888.00 2013-09-14 18:46:59.750 257 12666.42 135.85 54778.57 88888.00 2013-09-14 18:46:59.875 257 12666.42 135.85 54778.57 88888.00 2013-09-14 18:47:00.000 257 12666.42 135.82 54778.57 88888.00 2013-09-14 18:47:00.125 257 12666.42 135.82 54778.60 88888.00 2013-09-14 18:47:00.250 257 12666.40 135.78 54778.60 88888.00 2013-09-14 18:47:00.375 257 12666.42 135.78 54778.57 88888.00 2013-09-14 18:47:00.500 257 12666.40 135.82 54778.60 88888.00 2013-09-14 18:47:00.625 257 12666.40 135.80 54778.57 88888.00 2013-09-14 18:47:00.750 257 12666.40 135.78 54778.57 88888.00 2013-09-14 18:47:00.875 257 12666.42 135.75 54778.55 88888.00 2013-09-14 18:47:01.000 257 12666.38 135.75 54778.57 88888.00 2013-09-14 18:47:01.125 257 12666.35 135.78 54778.57 88888.00 2013-09-14 18:47:01.250 257 12666.33 135.78 54778.62 88888.00 2013-09-14 18:47:01.375 257 12666.33 135.78 54778.62 88888.00 2013-09-14 18:47:01.500 257 12666.35 135.78 54778.60 88888.00 2013-09-14 18:47:01.625 257 12666.40 135.75 54778.60 88888.00 2013-09-14 18:47:01.750 257 12666.42 135.72 54778.60 88888.00 2013-09-14 18:47:01.875 257 12666.42 135.72 54778.60 88888.00 2013-09-14 18:47:02.000 257 12666.40 135.70 54778.57 88888.00 2013-09-14 18:47:02.125 257 12666.42 135.70 54778.57 88888.00 2013-09-14 18:47:02.250 257 12666.45 135.65 54778.57 88888.00 2013-09-14 18:47:02.375 257 12666.42 135.62 54778.57 88888.00 2013-09-14 18:47:02.500 257 12666.42 135.65 54778.60 88888.00 2013-09-14 18:47:02.625 257 12666.45 135.65 54778.60 88888.00 2013-09-14 18:47:02.750 257 12666.48 135.65 54778.57 88888.00 2013-09-14 18:47:02.875 257 12666.48 135.65 54778.60 88888.00 2013-09-14 18:47:03.000 257 12666.48 135.65 54778.57 88888.00 2013-09-14 18:47:03.125 257 12666.50 135.68 54778.55 88888.00 2013-09-14 18:47:03.250 257 12666.45 135.62 54778.57 88888.00 2013-09-14 18:47:03.375 257 12666.40 135.60 54778.57 88888.00 2013-09-14 18:47:03.500 257 12666.38 135.60 54778.57 88888.00 2013-09-14 18:47:03.625 257 12666.45 135.57 54778.57 88888.00 2013-09-14 18:47:03.750 257 12666.52 135.57 54778.57 88888.00 2013-09-14 18:47:03.875 257 12666.52 135.55 54778.55 88888.00 2013-09-14 18:47:04.000 257 12666.50 135.55 54778.55 88888.00 2013-09-14 18:47:04.125 257 12666.45 135.55 54778.55 88888.00 2013-09-14 18:47:04.250 257 12666.48 135.50 54778.57 88888.00 2013-09-14 18:47:04.375 257 12666.52 135.50 54778.57 88888.00 2013-09-14 18:47:04.500 257 12666.55 135.47 54778.55 88888.00 2013-09-14 18:47:04.625 257 12666.58 135.47 54778.55 88888.00 2013-09-14 18:47:04.750 257 12666.52 135.47 54778.55 88888.00 2013-09-14 18:47:04.875 257 12666.45 135.45 54778.55 88888.00 2013-09-14 18:47:05.000 257 12666.40 135.45 54778.55 88888.00 2013-09-14 18:47:05.125 257 12666.45 135.45 54778.57 88888.00 2013-09-14 18:47:05.250 257 12666.45 135.43 54778.57 88888.00 2013-09-14 18:47:05.375 257 12666.48 135.43 54778.55 88888.00 2013-09-14 18:47:05.500 257 12666.52 135.45 54778.55 88888.00 2013-09-14 18:47:05.625 257 12666.55 135.45 54778.55 88888.00 2013-09-14 18:47:05.750 257 12666.58 135.43 54778.55 88888.00 2013-09-14 18:47:05.875 257 12666.58 135.43 54778.57 88888.00 2013-09-14 18:47:06.000 257 12666.50 135.40 54778.55 88888.00 2013-09-14 18:47:06.125 257 12666.48 135.38 54778.55 88888.00 2013-09-14 18:47:06.250 257 12666.50 135.35 54778.55 88888.00 2013-09-14 18:47:06.375 257 12666.55 135.38 54778.55 88888.00 2013-09-14 18:47:06.500 257 12666.52 135.35 54778.55 88888.00 2013-09-14 18:47:06.625 257 12666.52 135.38 54778.55 88888.00 2013-09-14 18:47:06.750 257 12666.52 135.35 54778.57 88888.00 2013-09-14 18:47:06.875 257 12666.62 135.32 54778.55 88888.00 2013-09-14 18:47:07.000 257 12666.60 135.32 54778.53 88888.00 2013-09-14 18:47:07.125 257 12666.58 135.30 54778.53 88888.00 2013-09-14 18:47:07.250 257 12666.55 135.28 54778.50 88888.00 2013-09-14 18:47:07.375 257 12666.50 135.25 54778.50 88888.00 2013-09-14 18:47:07.500 257 12666.48 135.25 54778.53 88888.00 2013-09-14 18:47:07.625 257 12666.58 135.25 54778.50 88888.00 2013-09-14 18:47:07.750 257 12666.60 135.25 54778.53 88888.00 2013-09-14 18:47:07.875 257 12666.58 135.25 54778.50 88888.00 2013-09-14 18:47:08.000 257 12666.58 135.20 54778.50 88888.00 2013-09-14 18:47:08.125 257 12666.58 135.20 54778.50 88888.00 2013-09-14 18:47:08.250 257 12666.55 135.18 54778.53 88888.00 2013-09-14 18:47:08.375 257 12666.58 135.20 54778.55 88888.00 2013-09-14 18:47:08.500 257 12666.62 135.20 54778.50 88888.00 2013-09-14 18:47:08.625 257 12666.58 135.20 54778.53 88888.00 2013-09-14 18:47:08.750 257 12666.58 135.18 54778.53 88888.00 2013-09-14 18:47:08.875 257 12666.60 135.18 54778.53 88888.00 2013-09-14 18:47:09.000 257 12666.60 135.15 54778.50 88888.00 2013-09-14 18:47:09.125 257 12666.65 135.15 54778.53 88888.00 2013-09-14 18:47:09.250 257 12666.62 135.12 54778.53 88888.00 2013-09-14 18:47:09.375 257 12666.62 135.12 54778.50 88888.00 2013-09-14 18:47:09.500 257 12666.65 135.12 54778.50 88888.00 2013-09-14 18:47:09.625 257 12666.67 135.12 54778.53 88888.00 2013-09-14 18:47:09.750 257 12666.67 135.07 54778.53 88888.00 2013-09-14 18:47:09.875 257 12666.73 135.07 54778.53 88888.00 2013-09-14 18:47:10.000 257 12666.80 135.05 54778.50 88888.00 2013-09-14 18:47:10.125 257 12666.80 135.05 54778.50 88888.00 2013-09-14 18:47:10.250 257 12666.75 135.03 54778.50 88888.00 2013-09-14 18:47:10.375 257 12666.77 135.03 54778.50 88888.00 2013-09-14 18:47:10.500 257 12666.77 134.97 54778.50 88888.00 2013-09-14 18:47:10.625 257 12666.80 135.00 54778.53 88888.00 2013-09-14 18:47:10.750 257 12666.77 135.00 54778.53 88888.00 2013-09-14 18:47:10.875 257 12666.80 134.97 54778.50 88888.00 2013-09-14 18:47:11.000 257 12666.80 134.93 54778.50 88888.00 2013-09-14 18:47:11.125 257 12666.80 134.93 54778.50 88888.00 2013-09-14 18:47:11.250 257 12666.85 134.93 54778.47 88888.00 2013-09-14 18:47:11.375 257 12666.88 134.95 54778.47 88888.00 2013-09-14 18:47:11.500 257 12666.85 134.93 54778.50 88888.00 2013-09-14 18:47:11.625 257 12666.85 134.93 54778.47 88888.00 2013-09-14 18:47:11.750 257 12666.88 134.90 54778.50 88888.00 2013-09-14 18:47:11.875 257 12666.90 134.88 54778.50 88888.00 2013-09-14 18:47:12.000 257 12666.88 134.85 54778.47 88888.00 2013-09-14 18:47:12.125 257 12666.85 134.85 54778.47 88888.00 2013-09-14 18:47:12.250 257 12666.77 134.82 54778.50 88888.00 2013-09-14 18:47:12.375 257 12666.80 134.82 54778.50 88888.00 2013-09-14 18:47:12.500 257 12666.80 134.82 54778.47 88888.00 2013-09-14 18:47:12.625 257 12666.83 134.80 54778.50 88888.00 2013-09-14 18:47:12.750 257 12666.85 134.75 54778.50 88888.00 2013-09-14 18:47:12.875 257 12666.88 134.72 54778.50 88888.00 2013-09-14 18:47:13.000 257 12666.90 134.72 54778.47 88888.00 2013-09-14 18:47:13.125 257 12666.90 134.75 54778.50 88888.00 2013-09-14 18:47:13.250 257 12666.88 134.70 54778.47 88888.00 2013-09-14 18:47:13.375 257 12666.90 134.68 54778.45 88888.00 2013-09-14 18:47:13.500 257 12666.88 134.65 54778.45 88888.00 2013-09-14 18:47:13.625 257 12666.90 134.68 54778.47 88888.00 2013-09-14 18:47:13.750 257 12667.00 134.68 54778.50 88888.00 2013-09-14 18:47:13.875 257 12667.00 134.68 54778.50 88888.00 2013-09-14 18:47:14.000 257 12666.90 134.62 54778.47 88888.00 2013-09-14 18:47:14.125 257 12666.95 134.60 54778.47 88888.00 2013-09-14 18:47:14.250 257 12667.00 134.60 54778.50 88888.00 2013-09-14 18:47:14.375 257 12667.02 134.60 54778.50 88888.00 2013-09-14 18:47:14.500 257 12667.00 134.60 54778.47 88888.00 2013-09-14 18:47:14.625 257 12667.02 134.60 54778.47 88888.00 2013-09-14 18:47:14.750 257 12667.00 134.57 54778.47 88888.00 2013-09-14 18:47:14.875 257 12667.02 134.55 54778.47 88888.00 2013-09-14 18:47:15.000 257 12667.08 134.53 54778.47 88888.00 2013-09-14 18:47:15.125 257 12667.08 134.50 54778.47 88888.00 2013-09-14 18:47:15.250 257 12667.00 134.50 54778.50 88888.00 2013-09-14 18:47:15.375 257 12667.10 134.50 54778.50 88888.00 2013-09-14 18:47:15.500 257 12667.17 134.50 54778.47 88888.00 2013-09-14 18:47:15.625 257 12667.17 134.50 54778.47 88888.00 2013-09-14 18:47:15.750 257 12667.12 134.47 54778.50 88888.00 2013-09-14 18:47:15.875 257 12667.12 134.45 54778.47 88888.00 2013-09-14 18:47:16.000 257 12667.17 134.45 54778.47 88888.00 2013-09-14 18:47:16.125 257 12667.23 134.45 54778.50 88888.00 2013-09-14 18:47:16.250 257 12667.20 134.43 54778.50 88888.00 2013-09-14 18:47:16.375 257 12667.17 134.43 54778.50 88888.00 2013-09-14 18:47:16.500 257 12667.17 134.43 54778.50 88888.00 2013-09-14 18:47:16.625 257 12667.20 134.43 54778.50 88888.00 2013-09-14 18:47:16.750 257 12667.23 134.43 54778.47 88888.00 2013-09-14 18:47:16.875 257 12667.27 134.38 54778.50 88888.00 2013-09-14 18:47:17.000 257 12667.25 134.38 54778.47 88888.00 2013-09-14 18:47:17.125 257 12667.27 134.38 54778.50 88888.00 2013-09-14 18:47:17.250 257 12667.27 134.32 54778.47 88888.00 2013-09-14 18:47:17.375 257 12667.38 134.30 54778.45 88888.00 2013-09-14 18:47:17.500 257 12667.42 134.32 54778.43 88888.00 2013-09-14 18:47:17.625 257 12667.33 134.30 54778.47 88888.00 2013-09-14 18:47:17.750 257 12667.27 134.30 54778.45 88888.00 2013-09-14 18:47:17.875 257 12667.33 134.28 54778.47 88888.00 2013-09-14 18:47:18.000 257 12667.35 134.25 54778.45 88888.00 2013-09-14 18:47:18.125 257 12667.33 134.28 54778.45 88888.00 2013-09-14 18:47:18.250 257 12667.33 134.22 54778.47 88888.00 2013-09-14 18:47:18.375 257 12667.35 134.22 54778.45 88888.00 2013-09-14 18:47:18.500 257 12667.38 134.22 54778.45 88888.00 2013-09-14 18:47:18.625 257 12667.42 134.20 54778.47 88888.00 2013-09-14 18:47:18.750 257 12667.42 134.20 54778.45 88888.00 2013-09-14 18:47:18.875 257 12667.40 134.20 54778.47 88888.00 2013-09-14 18:47:19.000 257 12667.35 134.18 54778.47 88888.00 2013-09-14 18:47:19.125 257 12667.33 134.18 54778.47 88888.00 2013-09-14 18:47:19.250 257 12667.30 134.18 54778.53 88888.00 2013-09-14 18:47:19.375 257 12667.38 134.18 54778.50 88888.00 2013-09-14 18:47:19.500 257 12667.48 134.18 54778.47 88888.00 2013-09-14 18:47:19.625 257 12667.50 134.15 54778.47 88888.00 2013-09-14 18:47:19.750 257 12667.48 134.15 54778.47 88888.00 2013-09-14 18:47:19.875 257 12667.40 134.12 54778.47 88888.00 2013-09-14 18:47:20.000 257 12667.38 134.12 54778.50 88888.00 2013-09-14 18:47:20.125 257 12667.42 134.10 54778.47 88888.00 2013-09-14 18:47:20.250 257 12667.45 134.05 54778.47 88888.00 2013-09-14 18:47:20.375 257 12667.50 134.07 54778.47 88888.00 2013-09-14 18:47:20.500 257 12667.50 134.07 54778.47 88888.00 2013-09-14 18:47:20.625 257 12667.55 134.05 54778.47 88888.00 2013-09-14 18:47:20.750 257 12667.58 134.03 54778.47 88888.00 2013-09-14 18:47:20.875 257 12667.60 134.03 54778.47 88888.00 2013-09-14 18:47:21.000 257 12667.65 134.00 54778.47 88888.00 2013-09-14 18:47:21.125 257 12667.62 133.97 54778.50 88888.00 2013-09-14 18:47:21.250 257 12667.62 133.97 54778.47 88888.00 2013-09-14 18:47:21.375 257 12667.67 134.00 54778.47 88888.00 2013-09-14 18:47:21.500 257 12667.65 134.00 54778.47 88888.00 2013-09-14 18:47:21.625 257 12667.65 133.95 54778.47 88888.00 2013-09-14 18:47:21.750 257 12667.62 133.95 54778.47 88888.00 2013-09-14 18:47:21.875 257 12667.62 133.93 54778.47 88888.00 2013-09-14 18:47:22.000 257 12667.60 133.95 54778.45 88888.00 2013-09-14 18:47:22.125 257 12667.60 133.95 54778.45 88888.00 2013-09-14 18:47:22.250 257 12667.58 133.93 54778.47 88888.00 2013-09-14 18:47:22.375 257 12667.60 133.93 54778.47 88888.00 2013-09-14 18:47:22.500 257 12667.60 133.95 54778.50 88888.00 2013-09-14 18:47:22.625 257 12667.67 133.93 54778.50 88888.00 2013-09-14 18:47:22.750 257 12667.70 133.95 54778.50 88888.00 2013-09-14 18:47:22.875 257 12667.67 133.93 54778.50 88888.00 2013-09-14 18:47:23.000 257 12667.70 133.90 54778.47 88888.00 2013-09-14 18:47:23.125 257 12667.73 133.93 54778.50 88888.00 2013-09-14 18:47:23.250 257 12667.75 133.90 54778.50 88888.00 2013-09-14 18:47:23.375 257 12667.80 133.93 54778.50 88888.00 2013-09-14 18:47:23.500 257 12667.77 133.93 54778.50 88888.00 2013-09-14 18:47:23.625 257 12667.70 133.90 54778.47 88888.00 2013-09-14 18:47:23.750 257 12667.73 133.88 54778.47 88888.00 2013-09-14 18:47:23.875 257 12667.83 133.90 54778.50 88888.00 2013-09-14 18:47:24.000 257 12667.85 133.88 54778.47 88888.00 2013-09-14 18:47:24.125 257 12667.88 133.85 54778.47 88888.00 2013-09-14 18:47:24.250 257 12667.85 133.85 54778.47 88888.00 2013-09-14 18:47:24.375 257 12667.92 133.85 54778.47 88888.00 2013-09-14 18:47:24.500 257 12667.92 133.88 54778.50 88888.00 2013-09-14 18:47:24.625 257 12667.92 133.90 54778.50 88888.00 2013-09-14 18:47:24.750 257 12667.90 133.90 54778.50 88888.00 2013-09-14 18:47:24.875 257 12667.88 133.88 54778.50 88888.00 2013-09-14 18:47:25.000 257 12667.85 133.88 54778.50 88888.00 2013-09-14 18:47:25.125 257 12667.83 133.88 54778.53 88888.00 2013-09-14 18:47:25.250 257 12667.83 133.88 54778.55 88888.00 2013-09-14 18:47:25.375 257 12667.90 133.90 54778.55 88888.00 2013-09-14 18:47:25.500 257 12667.92 133.90 54778.53 88888.00 2013-09-14 18:47:25.625 257 12667.92 133.88 54778.53 88888.00 2013-09-14 18:47:25.750 257 12667.88 133.88 54778.53 88888.00 2013-09-14 18:47:25.875 257 12667.80 133.85 54778.53 88888.00 2013-09-14 18:47:26.000 257 12667.83 133.85 54778.53 88888.00 2013-09-14 18:47:26.125 257 12667.85 133.85 54778.53 88888.00 2013-09-14 18:47:26.250 257 12667.88 133.82 54778.55 88888.00 2013-09-14 18:47:26.375 257 12667.90 133.88 54778.55 88888.00 2013-09-14 18:47:26.500 257 12667.90 133.85 54778.53 88888.00 2013-09-14 18:47:26.625 257 12667.88 133.85 54778.50 88888.00 2013-09-14 18:47:26.750 257 12667.85 133.85 54778.50 88888.00 2013-09-14 18:47:26.875 257 12667.85 133.85 54778.50 88888.00 2013-09-14 18:47:27.000 257 12667.85 133.85 54778.50 88888.00 2013-09-14 18:47:27.125 257 12667.85 133.85 54778.50 88888.00 2013-09-14 18:47:27.250 257 12667.80 133.82 54778.50 88888.00 2013-09-14 18:47:27.375 257 12667.80 133.82 54778.50 88888.00 2013-09-14 18:47:27.500 257 12667.80 133.85 54778.50 88888.00 2013-09-14 18:47:27.625 257 12667.80 133.85 54778.50 88888.00 2013-09-14 18:47:27.750 257 12667.88 133.88 54778.50 88888.00 2013-09-14 18:47:27.875 257 12667.90 133.85 54778.55 88888.00 2013-09-14 18:47:28.000 257 12667.92 133.85 54778.53 88888.00 2013-09-14 18:47:28.125 257 12667.95 133.85 54778.53 88888.00 2013-09-14 18:47:28.250 257 12668.00 133.85 54778.55 88888.00 2013-09-14 18:47:28.375 257 12668.00 133.85 54778.50 88888.00 2013-09-14 18:47:28.500 257 12667.98 133.88 54778.50 88888.00 2013-09-14 18:47:28.625 257 12668.00 133.85 54778.53 88888.00 2013-09-14 18:47:28.750 257 12668.02 133.85 54778.53 88888.00 2013-09-14 18:47:28.875 257 12668.00 133.85 54778.53 88888.00 2013-09-14 18:47:29.000 257 12667.95 133.88 54778.53 88888.00 2013-09-14 18:47:29.125 257 12667.98 133.88 54778.55 88888.00 2013-09-14 18:47:29.250 257 12667.95 133.82 54778.55 88888.00 2013-09-14 18:47:29.375 257 12667.98 133.88 54778.55 88888.00 2013-09-14 18:47:29.500 257 12667.95 133.88 54778.53 88888.00 2013-09-14 18:47:29.625 257 12667.95 133.90 54778.53 88888.00 2013-09-14 18:47:29.750 257 12667.98 133.90 54778.55 88888.00 2013-09-14 18:47:29.875 257 12668.00 133.90 54778.55 88888.00 2013-09-14 18:47:30.000 257 12667.95 133.85 54778.50 88888.00 2013-09-14 18:47:30.125 257 12668.00 133.85 54778.53 88888.00 2013-09-14 18:47:30.250 257 12668.00 133.88 54778.55 88888.00 2013-09-14 18:47:30.375 257 12668.02 133.85 54778.53 88888.00 2013-09-14 18:47:30.500 257 12668.00 133.85 54778.50 88888.00 2013-09-14 18:47:30.625 257 12667.95 133.88 54778.50 88888.00 2013-09-14 18:47:30.750 257 12668.00 133.90 54778.53 88888.00 2013-09-14 18:47:30.875 257 12668.00 133.90 54778.55 88888.00 2013-09-14 18:47:31.000 257 12668.05 133.90 54778.53 88888.00 2013-09-14 18:47:31.125 257 12668.08 133.88 54778.53 88888.00 2013-09-14 18:47:31.250 257 12668.02 133.88 54778.55 88888.00 2013-09-14 18:47:31.375 257 12668.02 133.90 54778.55 88888.00 2013-09-14 18:47:31.500 257 12667.98 133.90 54778.53 88888.00 2013-09-14 18:47:31.625 257 12667.98 133.90 54778.53 88888.00 2013-09-14 18:47:31.750 257 12667.98 133.93 54778.53 88888.00 2013-09-14 18:47:31.875 257 12667.98 133.93 54778.53 88888.00 2013-09-14 18:47:32.000 257 12668.02 133.90 54778.53 88888.00 2013-09-14 18:47:32.125 257 12668.05 133.93 54778.53 88888.00 2013-09-14 18:47:32.250 257 12668.08 133.90 54778.55 88888.00 2013-09-14 18:47:32.375 257 12668.05 133.95 54778.55 88888.00 2013-09-14 18:47:32.500 257 12668.00 133.95 54778.55 88888.00 2013-09-14 18:47:32.625 257 12667.98 133.95 54778.53 88888.00 2013-09-14 18:47:32.750 257 12668.00 133.95 54778.55 88888.00 2013-09-14 18:47:32.875 257 12668.02 133.95 54778.53 88888.00 2013-09-14 18:47:33.000 257 12668.02 133.93 54778.53 88888.00 2013-09-14 18:47:33.125 257 12668.00 133.90 54778.55 88888.00 2013-09-14 18:47:33.250 257 12667.98 133.93 54778.57 88888.00 2013-09-14 18:47:33.375 257 12668.02 133.95 54778.55 88888.00 2013-09-14 18:47:33.500 257 12668.00 133.93 54778.55 88888.00 2013-09-14 18:47:33.625 257 12667.98 133.90 54778.57 88888.00 2013-09-14 18:47:33.750 257 12668.02 133.95 54778.57 88888.00 2013-09-14 18:47:33.875 257 12668.08 133.97 54778.55 88888.00 2013-09-14 18:47:34.000 257 12668.02 133.97 54778.50 88888.00 2013-09-14 18:47:34.125 257 12668.00 133.95 54778.53 88888.00 2013-09-14 18:47:34.250 257 12667.95 133.93 54778.53 88888.00 2013-09-14 18:47:34.375 257 12667.98 133.95 54778.53 88888.00 2013-09-14 18:47:34.500 257 12668.00 133.95 54778.55 88888.00 2013-09-14 18:47:34.625 257 12668.00 133.95 54778.55 88888.00 2013-09-14 18:47:34.750 257 12667.95 133.95 54778.57 88888.00 2013-09-14 18:47:34.875 257 12667.90 133.93 54778.55 88888.00 2013-09-14 18:47:35.000 257 12668.00 133.95 54778.55 88888.00 2013-09-14 18:47:35.125 257 12668.00 133.95 54778.55 88888.00 2013-09-14 18:47:35.250 257 12667.95 133.95 54778.55 88888.00 2013-09-14 18:47:35.375 257 12667.95 133.95 54778.55 88888.00 2013-09-14 18:47:35.500 257 12667.98 133.95 54778.55 88888.00 2013-09-14 18:47:35.625 257 12668.02 133.93 54778.57 88888.00 2013-09-14 18:47:35.750 257 12668.02 133.95 54778.57 88888.00 2013-09-14 18:47:35.875 257 12667.98 133.95 54778.57 88888.00 2013-09-14 18:47:36.000 257 12667.95 133.93 54778.53 88888.00 2013-09-14 18:47:36.125 257 12667.98 133.95 54778.57 88888.00 2013-09-14 18:47:36.250 257 12667.92 133.95 54778.57 88888.00 2013-09-14 18:47:36.375 257 12668.00 133.97 54778.57 88888.00 2013-09-14 18:47:36.500 257 12668.02 133.95 54778.57 88888.00 2013-09-14 18:47:36.625 257 12668.00 133.95 54778.60 88888.00 2013-09-14 18:47:36.750 257 12668.00 133.97 54778.60 88888.00 2013-09-14 18:47:36.875 257 12668.00 133.97 54778.60 88888.00 2013-09-14 18:47:37.000 257 12668.02 133.95 54778.57 88888.00 2013-09-14 18:47:37.125 257 12668.02 133.97 54778.57 88888.00 2013-09-14 18:47:37.250 257 12668.05 133.95 54778.57 88888.00 2013-09-14 18:47:37.375 257 12668.05 133.95 54778.55 88888.00 2013-09-14 18:47:37.500 257 12667.98 133.95 54778.60 88888.00 2013-09-14 18:47:37.625 257 12667.98 133.95 54778.57 88888.00 2013-09-14 18:47:37.750 257 12668.00 133.95 54778.55 88888.00 2013-09-14 18:47:37.875 257 12668.02 133.95 54778.57 88888.00 2013-09-14 18:47:38.000 257 12668.02 133.95 54778.55 88888.00 2013-09-14 18:47:38.125 257 12668.00 133.90 54778.55 88888.00 2013-09-14 18:47:38.250 257 12667.98 133.90 54778.55 88888.00 2013-09-14 18:47:38.375 257 12667.98 133.93 54778.55 88888.00 2013-09-14 18:47:38.500 257 12667.98 133.90 54778.55 88888.00 2013-09-14 18:47:38.625 257 12668.00 133.90 54778.57 88888.00 2013-09-14 18:47:38.750 257 12668.02 133.93 54778.60 88888.00 2013-09-14 18:47:38.875 257 12668.00 133.90 54778.57 88888.00 2013-09-14 18:47:39.000 257 12668.00 133.88 54778.55 88888.00 2013-09-14 18:47:39.125 257 12668.02 133.85 54778.55 88888.00 2013-09-14 18:47:39.250 257 12668.05 133.85 54778.55 88888.00 2013-09-14 18:47:39.375 257 12668.08 133.85 54778.57 88888.00 2013-09-14 18:47:39.500 257 12668.08 133.88 54778.57 88888.00 2013-09-14 18:47:39.625 257 12668.05 133.85 54778.57 88888.00 2013-09-14 18:47:39.750 257 12668.05 133.85 54778.57 88888.00 2013-09-14 18:47:39.875 257 12668.08 133.85 54778.57 88888.00 2013-09-14 18:47:40.000 257 12668.05 133.80 54778.57 88888.00 2013-09-14 18:47:40.125 257 12668.00 133.80 54778.55 88888.00 2013-09-14 18:47:40.250 257 12668.00 133.80 54778.60 88888.00 2013-09-14 18:47:40.375 257 12668.05 133.80 54778.60 88888.00 2013-09-14 18:47:40.500 257 12668.08 133.78 54778.60 88888.00 2013-09-14 18:47:40.625 257 12668.08 133.78 54778.57 88888.00 2013-09-14 18:47:40.750 257 12668.08 133.75 54778.57 88888.00 2013-09-14 18:47:40.875 257 12668.08 133.75 54778.55 88888.00 2013-09-14 18:47:41.000 257 12668.02 133.72 54778.57 88888.00 2013-09-14 18:47:41.125 257 12668.08 133.75 54778.62 88888.00 2013-09-14 18:47:41.250 257 12668.12 133.72 54778.60 88888.00 2013-09-14 18:47:41.375 257 12668.10 133.70 54778.57 88888.00 2013-09-14 18:47:41.500 257 12668.02 133.70 54778.57 88888.00 2013-09-14 18:47:41.625 257 12668.05 133.70 54778.57 88888.00 2013-09-14 18:47:41.750 257 12668.02 133.70 54778.57 88888.00 2013-09-14 18:47:41.875 257 12668.00 133.68 54778.55 88888.00 2013-09-14 18:47:42.000 257 12668.02 133.65 54778.60 88888.00 2013-09-14 18:47:42.125 257 12668.02 133.65 54778.57 88888.00 2013-09-14 18:47:42.250 257 12667.98 133.62 54778.60 88888.00 2013-09-14 18:47:42.375 257 12668.05 133.62 54778.60 88888.00 2013-09-14 18:47:42.500 257 12668.08 133.62 54778.62 88888.00 2013-09-14 18:47:42.625 257 12668.05 133.62 54778.65 88888.00 2013-09-14 18:47:42.750 257 12668.02 133.62 54778.62 88888.00 2013-09-14 18:47:42.875 257 12668.02 133.57 54778.60 88888.00 2013-09-14 18:47:43.000 257 12668.00 133.57 54778.62 88888.00 2013-09-14 18:47:43.125 257 12668.02 133.57 54778.62 88888.00 2013-09-14 18:47:43.250 257 12668.05 133.55 54778.62 88888.00 2013-09-14 18:47:43.375 257 12668.05 133.55 54778.62 88888.00 2013-09-14 18:47:43.500 257 12668.02 133.55 54778.65 88888.00 2013-09-14 18:47:43.625 257 12667.98 133.55 54778.62 88888.00 2013-09-14 18:47:43.750 257 12667.92 133.53 54778.62 88888.00 2013-09-14 18:47:43.875 257 12667.95 133.53 54778.62 88888.00 2013-09-14 18:47:44.000 257 12667.98 133.50 54778.62 88888.00 2013-09-14 18:47:44.125 257 12667.98 133.53 54778.65 88888.00 2013-09-14 18:47:44.250 257 12667.95 133.47 54778.62 88888.00 2013-09-14 18:47:44.375 257 12667.95 133.47 54778.62 88888.00 2013-09-14 18:47:44.500 257 12667.98 133.45 54778.62 88888.00 2013-09-14 18:47:44.625 257 12667.95 133.45 54778.62 88888.00 2013-09-14 18:47:44.750 257 12667.98 133.43 54778.60 88888.00 2013-09-14 18:47:44.875 257 12668.00 133.38 54778.60 88888.00 2013-09-14 18:47:45.000 257 12668.02 133.38 54778.62 88888.00 2013-09-14 18:47:45.125 257 12668.02 133.38 54778.62 88888.00 2013-09-14 18:47:45.250 257 12668.02 133.35 54778.65 88888.00 2013-09-14 18:47:45.375 257 12668.05 133.35 54778.65 88888.00 2013-09-14 18:47:45.500 257 12668.00 133.35 54778.65 88888.00 2013-09-14 18:47:45.625 257 12667.90 133.32 54778.65 88888.00 2013-09-14 18:47:45.750 257 12667.90 133.30 54778.65 88888.00 2013-09-14 18:47:45.875 257 12667.95 133.30 54778.65 88888.00 2013-09-14 18:47:46.000 257 12668.00 133.30 54778.62 88888.00 2013-09-14 18:47:46.125 257 12668.02 133.30 54778.68 88888.00 2013-09-14 18:47:46.250 257 12668.02 133.25 54778.68 88888.00 2013-09-14 18:47:46.375 257 12668.05 133.25 54778.68 88888.00 2013-09-14 18:47:46.500 257 12668.00 133.22 54778.65 88888.00 2013-09-14 18:47:46.625 257 12667.95 133.22 54778.65 88888.00 2013-09-14 18:47:46.750 257 12667.95 133.18 54778.65 88888.00 2013-09-14 18:47:46.875 257 12667.98 133.12 54778.65 88888.00 2013-09-14 18:47:47.000 257 12668.00 133.15 54778.65 88888.00 2013-09-14 18:47:47.125 257 12668.05 133.12 54778.68 88888.00 2013-09-14 18:47:47.250 257 12668.00 133.10 54778.68 88888.00 2013-09-14 18:47:47.375 257 12668.00 133.10 54778.68 88888.00 2013-09-14 18:47:47.500 257 12668.00 133.07 54778.68 88888.00 2013-09-14 18:47:47.625 257 12667.98 133.07 54778.70 88888.00 2013-09-14 18:47:47.750 257 12667.98 133.05 54778.68 88888.00 2013-09-14 18:47:47.875 257 12667.98 133.05 54778.68 88888.00 2013-09-14 18:47:48.000 257 12667.98 133.03 54778.68 88888.00 2013-09-14 18:47:48.125 257 12667.98 133.00 54778.68 88888.00 2013-09-14 18:47:48.250 257 12667.95 132.97 54778.68 88888.00 2013-09-14 18:47:48.375 257 12668.00 132.97 54778.68 88888.00 2013-09-14 18:47:48.500 257 12668.00 132.95 54778.65 88888.00 2013-09-14 18:47:48.625 257 12667.95 132.93 54778.68 88888.00 2013-09-14 18:47:48.750 257 12667.95 132.93 54778.70 88888.00 2013-09-14 18:47:48.875 257 12667.95 132.88 54778.70 88888.00 2013-09-14 18:47:49.000 257 12667.92 132.88 54778.70 88888.00 2013-09-14 18:47:49.125 257 12667.92 132.85 54778.72 88888.00 2013-09-14 18:47:49.250 257 12667.95 132.85 54778.72 88888.00 2013-09-14 18:47:49.375 257 12668.02 132.85 54778.72 88888.00 2013-09-14 18:47:49.500 257 12668.08 132.82 54778.72 88888.00 2013-09-14 18:47:49.625 257 12668.05 132.82 54778.72 88888.00 2013-09-14 18:47:49.750 257 12668.02 132.80 54778.70 88888.00 2013-09-14 18:47:49.875 257 12668.00 132.80 54778.70 88888.00 2013-09-14 18:47:50.000 257 12668.00 132.78 54778.70 88888.00 2013-09-14 18:47:50.125 257 12668.02 132.78 54778.68 88888.00 2013-09-14 18:47:50.250 257 12668.00 132.75 54778.72 88888.00 2013-09-14 18:47:50.375 257 12668.00 132.75 54778.75 88888.00 2013-09-14 18:47:50.500 257 12668.00 132.72 54778.75 88888.00 2013-09-14 18:47:50.625 257 12668.00 132.72 54778.75 88888.00 2013-09-14 18:47:50.750 257 12667.98 132.72 54778.75 88888.00 2013-09-14 18:47:50.875 257 12667.95 132.68 54778.75 88888.00 2013-09-14 18:47:51.000 257 12667.98 132.65 54778.72 88888.00 2013-09-14 18:47:51.125 257 12668.00 132.65 54778.72 88888.00 2013-09-14 18:47:51.250 257 12667.92 132.60 54778.75 88888.00 2013-09-14 18:47:51.375 257 12667.95 132.62 54778.75 88888.00 2013-09-14 18:47:51.500 257 12668.00 132.60 54778.75 88888.00 2013-09-14 18:47:51.625 257 12667.98 132.57 54778.78 88888.00 2013-09-14 18:47:51.750 257 12668.00 132.57 54778.78 88888.00 2013-09-14 18:47:51.875 257 12668.00 132.55 54778.78 88888.00 2013-09-14 18:47:52.000 257 12668.00 132.53 54778.78 88888.00 2013-09-14 18:47:52.125 257 12667.98 132.50 54778.80 88888.00 2013-09-14 18:47:52.250 257 12667.90 132.47 54778.80 88888.00 2013-09-14 18:47:52.375 257 12668.00 132.47 54778.80 88888.00 2013-09-14 18:47:52.500 257 12668.02 132.47 54778.80 88888.00 2013-09-14 18:47:52.625 257 12668.00 132.47 54778.80 88888.00 2013-09-14 18:47:52.750 257 12668.00 132.43 54778.80 88888.00 2013-09-14 18:47:52.875 257 12668.00 132.43 54778.82 88888.00 2013-09-14 18:47:53.000 257 12667.98 132.40 54778.80 88888.00 2013-09-14 18:47:53.125 257 12667.92 132.43 54778.82 88888.00 2013-09-14 18:47:53.250 257 12667.90 132.40 54778.82 88888.00 2013-09-14 18:47:53.375 257 12667.98 132.40 54778.82 88888.00 2013-09-14 18:47:53.500 257 12667.95 132.40 54778.82 88888.00 2013-09-14 18:47:53.625 257 12667.90 132.35 54778.80 88888.00 2013-09-14 18:47:53.750 257 12667.90 132.38 54778.80 88888.00 2013-09-14 18:47:53.875 257 12667.88 132.38 54778.80 88888.00 2013-09-14 18:47:54.000 257 12667.90 132.38 54778.82 88888.00 2013-09-14 18:47:54.125 257 12667.90 132.38 54778.80 88888.00 2013-09-14 18:47:54.250 257 12667.88 132.30 54778.82 88888.00 2013-09-14 18:47:54.375 257 12667.90 132.32 54778.80 88888.00 2013-09-14 18:47:54.500 257 12667.88 132.32 54778.75 88888.00 2013-09-14 18:47:54.625 257 12667.85 132.32 54778.75 88888.00 2013-09-14 18:47:54.750 257 12667.85 132.30 54778.80 88888.00 2013-09-14 18:47:54.875 257 12667.85 132.30 54778.82 88888.00 2013-09-14 18:47:55.000 257 12667.80 132.30 54778.82 88888.00 2013-09-14 18:47:55.125 257 12667.77 132.25 54778.80 88888.00 2013-09-14 18:47:55.250 257 12667.77 132.25 54778.82 88888.00 2013-09-14 18:47:55.375 257 12667.85 132.28 54778.80 88888.00 2013-09-14 18:47:55.500 257 12667.83 132.22 54778.80 88888.00 2013-09-14 18:47:55.625 257 12667.80 132.22 54778.80 88888.00 2013-09-14 18:47:55.750 257 12667.80 132.22 54778.82 88888.00 2013-09-14 18:47:55.875 257 12667.80 132.22 54778.82 88888.00 2013-09-14 18:47:56.000 257 12667.77 132.22 54778.82 88888.00 2013-09-14 18:47:56.125 257 12667.77 132.18 54778.82 88888.00 2013-09-14 18:47:56.250 257 12667.75 132.12 54778.85 88888.00 2013-09-14 18:47:56.375 257 12667.77 132.15 54778.88 88888.00 2013-09-14 18:47:56.500 257 12667.80 132.20 54778.93 88888.00 2013-09-14 18:47:56.625 257 12667.77 132.20 54778.88 88888.00 2013-09-14 18:47:56.750 257 12667.75 132.12 54778.88 88888.00 2013-09-14 18:47:56.875 257 12667.75 132.15 54778.90 88888.00 2013-09-14 18:47:57.000 257 12667.77 132.15 54778.90 88888.00 2013-09-14 18:47:57.125 257 12667.83 132.18 54778.88 88888.00 2013-09-14 18:47:57.250 257 12667.73 132.12 54778.88 88888.00 2013-09-14 18:47:57.375 257 12667.70 132.12 54778.88 88888.00 2013-09-14 18:47:57.500 257 12667.73 132.15 54778.85 88888.00 2013-09-14 18:47:57.625 257 12667.73 132.15 54778.85 88888.00 2013-09-14 18:47:57.750 257 12667.70 132.10 54778.88 88888.00 2013-09-14 18:47:57.875 257 12667.70 132.10 54778.88 88888.00 2013-09-14 18:47:58.000 257 12667.73 132.10 54778.88 88888.00 2013-09-14 18:47:58.125 257 12667.67 132.07 54778.90 88888.00 2013-09-14 18:47:58.250 257 12667.62 132.07 54778.90 88888.00 2013-09-14 18:47:58.375 257 12667.70 132.07 54778.88 88888.00 2013-09-14 18:47:58.500 257 12667.67 132.10 54778.90 88888.00 2013-09-14 18:47:58.625 257 12667.67 132.10 54778.93 88888.00 2013-09-14 18:47:58.750 257 12667.65 132.12 54778.90 88888.00 2013-09-14 18:47:58.875 257 12667.65 132.10 54778.90 88888.00 2013-09-14 18:47:59.000 257 12667.65 132.10 54778.88 88888.00 2013-09-14 18:47:59.125 257 12667.65 132.10 54778.88 88888.00 2013-09-14 18:47:59.250 257 12667.67 132.07 54778.88 88888.00 2013-09-14 18:47:59.375 257 12667.73 132.12 54778.90 88888.00 2013-09-14 18:47:59.500 257 12667.70 132.10 54778.90 88888.00 2013-09-14 18:47:59.625 257 12667.65 132.10 54778.90 88888.00 2013-09-14 18:47:59.750 257 12667.67 132.12 54778.93 88888.00 2013-09-14 18:47:59.875 257 12667.70 132.12 54778.88 88888.00 2013-09-14 18:48:00.000 257 12667.65 132.12 54778.88 88888.00 2013-09-14 18:48:00.125 257 12667.65 132.12 54778.88 88888.00 2013-09-14 18:48:00.250 257 12667.60 132.12 54778.90 88888.00 2013-09-14 18:48:00.375 257 12667.62 132.12 54778.90 88888.00 2013-09-14 18:48:00.500 257 12667.62 132.10 54778.93 88888.00 2013-09-14 18:48:00.625 257 12667.65 132.10 54778.90 88888.00 2013-09-14 18:48:00.750 257 12667.65 132.10 54778.90 88888.00 2013-09-14 18:48:00.875 257 12667.65 132.10 54778.88 88888.00 2013-09-14 18:48:01.000 257 12667.62 132.12 54778.90 88888.00 2013-09-14 18:48:01.125 257 12667.65 132.12 54778.90 88888.00 2013-09-14 18:48:01.250 257 12667.62 132.12 54778.95 88888.00 2013-09-14 18:48:01.375 257 12667.58 132.15 54778.95 88888.00 2013-09-14 18:48:01.500 257 12667.55 132.15 54778.93 88888.00 2013-09-14 18:48:01.625 257 12667.58 132.15 54778.93 88888.00 2013-09-14 18:48:01.750 257 12667.58 132.15 54778.95 88888.00 2013-09-14 18:48:01.875 257 12667.55 132.12 54778.93 88888.00 2013-09-14 18:48:02.000 257 12667.52 132.15 54778.95 88888.00 2013-09-14 18:48:02.125 257 12667.52 132.15 54778.95 88888.00 2013-09-14 18:48:02.250 257 12667.48 132.15 54778.95 88888.00 2013-09-14 18:48:02.375 257 12667.52 132.18 54778.93 88888.00 2013-09-14 18:48:02.500 257 12667.42 132.18 54778.93 88888.00 2013-09-14 18:48:02.625 257 12667.40 132.18 54778.95 88888.00 2013-09-14 18:48:02.750 257 12667.42 132.18 54778.93 88888.00 2013-09-14 18:48:02.875 257 12667.45 132.22 54778.95 88888.00 2013-09-14 18:48:03.000 257 12667.45 132.20 54778.93 88888.00 2013-09-14 18:48:03.125 257 12667.45 132.20 54778.93 88888.00 2013-09-14 18:48:03.250 257 12667.45 132.22 54778.93 88888.00 2013-09-14 18:48:03.375 257 12667.48 132.22 54778.93 88888.00 2013-09-14 18:48:03.500 257 12667.45 132.22 54778.90 88888.00 2013-09-14 18:48:03.625 257 12667.45 132.25 54778.95 88888.00 2013-09-14 18:48:03.750 257 12667.45 132.25 54778.95 88888.00 2013-09-14 18:48:03.875 257 12667.42 132.25 54778.95 88888.00 2013-09-14 18:48:04.000 257 12667.38 132.25 54778.95 88888.00 2013-09-14 18:48:04.125 257 12667.38 132.25 54778.95 88888.00 2013-09-14 18:48:04.250 257 12667.35 132.22 54778.93 88888.00 2013-09-14 18:48:04.375 257 12667.30 132.25 54778.93 88888.00 2013-09-14 18:48:04.500 257 12667.30 132.28 54778.93 88888.00 2013-09-14 18:48:04.625 257 12667.33 132.25 54778.90 88888.00 2013-09-14 18:48:04.750 257 12667.33 132.28 54778.88 88888.00 2013-09-14 18:48:04.875 257 12667.30 132.28 54778.90 88888.00 2013-09-14 18:48:05.000 257 12667.30 132.28 54778.90 88888.00 2013-09-14 18:48:05.125 257 12667.33 132.30 54778.93 88888.00 2013-09-14 18:48:05.250 257 12667.33 132.30 54778.95 88888.00 2013-09-14 18:48:05.375 257 12667.33 132.32 54778.93 88888.00 2013-09-14 18:48:05.500 257 12667.33 132.32 54778.95 88888.00 2013-09-14 18:48:05.625 257 12667.35 132.35 54778.95 88888.00 2013-09-14 18:48:05.750 257 12667.33 132.35 54778.95 88888.00 2013-09-14 18:48:05.875 257 12667.30 132.35 54778.95 88888.00 2013-09-14 18:48:06.000 257 12667.30 132.32 54778.95 88888.00 2013-09-14 18:48:06.125 257 12667.27 132.32 54778.93 88888.00 2013-09-14 18:48:06.250 257 12667.27 132.32 54778.90 88888.00 2013-09-14 18:48:06.375 257 12667.35 132.32 54778.93 88888.00 2013-09-14 18:48:06.500 257 12667.38 132.38 54778.95 88888.00 2013-09-14 18:48:06.625 257 12667.35 132.40 54778.95 88888.00 2013-09-14 18:48:06.750 257 12667.33 132.35 54778.95 88888.00 2013-09-14 18:48:06.875 257 12667.30 132.40 54778.93 88888.00 2013-09-14 18:48:07.000 257 12667.30 132.43 54778.95 88888.00 2013-09-14 18:48:07.125 257 12667.33 132.45 54778.95 88888.00 2013-09-14 18:48:07.250 257 12667.35 132.43 54778.95 88888.00 2013-09-14 18:48:07.375 257 12667.35 132.43 54778.90 88888.00 2013-09-14 18:48:07.500 257 12667.30 132.40 54778.90 88888.00 2013-09-14 18:48:07.625 257 12667.27 132.43 54778.90 88888.00 2013-09-14 18:48:07.750 257 12667.30 132.43 54778.90 88888.00 2013-09-14 18:48:07.875 257 12667.33 132.45 54778.90 88888.00 2013-09-14 18:48:08.000 257 12667.38 132.47 54778.90 88888.00 2013-09-14 18:48:08.125 257 12667.40 132.50 54778.93 88888.00 2013-09-14 18:48:08.250 257 12667.35 132.50 54778.93 88888.00 2013-09-14 18:48:08.375 257 12667.35 132.50 54778.93 88888.00 2013-09-14 18:48:08.500 257 12667.27 132.50 54778.93 88888.00 2013-09-14 18:48:08.625 257 12667.27 132.47 54778.90 88888.00 2013-09-14 18:48:08.750 257 12667.25 132.47 54778.90 88888.00 2013-09-14 18:48:08.875 257 12667.27 132.47 54778.88 88888.00 2013-09-14 18:48:09.000 257 12667.30 132.47 54778.85 88888.00 2013-09-14 18:48:09.125 257 12667.30 132.50 54778.88 88888.00 2013-09-14 18:48:09.250 257 12667.25 132.47 54778.88 88888.00 2013-09-14 18:48:09.375 257 12667.27 132.50 54778.88 88888.00 2013-09-14 18:48:09.500 257 12667.27 132.53 54778.90 88888.00 2013-09-14 18:48:09.625 257 12667.25 132.53 54778.85 88888.00 2013-09-14 18:48:09.750 257 12667.25 132.50 54778.88 88888.00 2013-09-14 18:48:09.875 257 12667.25 132.53 54778.88 88888.00 2013-09-14 18:48:10.000 257 12667.20 132.55 54778.88 88888.00 2013-09-14 18:48:10.125 257 12667.23 132.55 54778.85 88888.00 2013-09-14 18:48:10.250 257 12667.20 132.53 54778.88 88888.00 2013-09-14 18:48:10.375 257 12667.23 132.55 54778.90 88888.00 2013-09-14 18:48:10.500 257 12667.17 132.55 54778.88 88888.00 2013-09-14 18:48:10.625 257 12667.15 132.55 54778.88 88888.00 2013-09-14 18:48:10.750 257 12667.15 132.53 54778.85 88888.00 2013-09-14 18:48:10.875 257 12667.20 132.53 54778.85 88888.00 2013-09-14 18:48:11.000 257 12667.23 132.55 54778.85 88888.00 2013-09-14 18:48:11.125 257 12667.23 132.57 54778.88 88888.00 2013-09-14 18:48:11.250 257 12667.23 132.55 54778.82 88888.00 2013-09-14 18:48:11.375 257 12667.25 132.55 54778.85 88888.00 2013-09-14 18:48:11.500 257 12667.27 132.55 54778.88 88888.00 2013-09-14 18:48:11.625 257 12667.30 132.55 54778.88 88888.00 2013-09-14 18:48:11.750 257 12667.33 132.57 54778.85 88888.00 2013-09-14 18:48:11.875 257 12667.33 132.57 54778.88 88888.00 2013-09-14 18:48:12.000 257 12667.35 132.55 54778.85 88888.00 2013-09-14 18:48:12.125 257 12667.35 132.55 54778.82 88888.00 2013-09-14 18:48:12.250 257 12667.30 132.53 54778.82 88888.00 2013-09-14 18:48:12.375 257 12667.33 132.55 54778.82 88888.00 2013-09-14 18:48:12.500 257 12667.33 132.57 54778.82 88888.00 2013-09-14 18:48:12.625 257 12667.33 132.57 54778.85 88888.00 2013-09-14 18:48:12.750 257 12667.30 132.60 54778.82 88888.00 2013-09-14 18:48:12.875 257 12667.27 132.60 54778.85 88888.00 2013-09-14 18:48:13.000 257 12667.30 132.57 54778.85 88888.00 2013-09-14 18:48:13.125 257 12667.33 132.60 54778.82 88888.00 2013-09-14 18:48:13.250 257 12667.27 132.57 54778.82 88888.00 2013-09-14 18:48:13.375 257 12667.25 132.57 54778.82 88888.00 2013-09-14 18:48:13.500 257 12667.23 132.57 54778.88 88888.00 2013-09-14 18:48:13.625 257 12667.25 132.57 54778.85 88888.00 2013-09-14 18:48:13.750 257 12667.30 132.60 54778.85 88888.00 2013-09-14 18:48:13.875 257 12667.35 132.60 54778.88 88888.00 2013-09-14 18:48:14.000 257 12667.40 132.60 54778.85 88888.00 2013-09-14 18:48:14.125 257 12667.40 132.60 54778.88 88888.00 2013-09-14 18:48:14.250 257 12667.33 132.57 54778.85 88888.00 2013-09-14 18:48:14.375 257 12667.35 132.57 54778.85 88888.00 2013-09-14 18:48:14.500 257 12667.38 132.57 54778.85 88888.00 2013-09-14 18:48:14.625 257 12667.38 132.60 54778.88 88888.00 2013-09-14 18:48:14.750 257 12667.40 132.60 54778.82 88888.00 2013-09-14 18:48:14.875 257 12667.42 132.60 54778.82 88888.00 2013-09-14 18:48:15.000 257 12667.45 132.57 54778.85 88888.00 2013-09-14 18:48:15.125 257 12667.42 132.57 54778.88 88888.00 2013-09-14 18:48:15.250 257 12667.40 132.55 54778.88 88888.00 2013-09-14 18:48:15.375 257 12667.48 132.55 54778.82 88888.00 2013-09-14 18:48:15.500 257 12667.50 132.55 54778.82 88888.00 2013-09-14 18:48:15.625 257 12667.52 132.57 54778.85 88888.00 2013-09-14 18:48:15.750 257 12667.45 132.55 54778.85 88888.00 2013-09-14 18:48:15.875 257 12667.42 132.55 54778.82 88888.00 2013-09-14 18:48:16.000 257 12667.40 132.55 54778.82 88888.00 2013-09-14 18:48:16.125 257 12667.40 132.55 54778.82 88888.00 2013-09-14 18:48:16.250 257 12667.38 132.53 54778.85 88888.00 2013-09-14 18:48:16.375 257 12667.45 132.55 54778.88 88888.00 2013-09-14 18:48:16.500 257 12667.45 132.53 54778.82 88888.00 2013-09-14 18:48:16.625 257 12667.45 132.50 54778.82 88888.00 2013-09-14 18:48:16.750 257 12667.45 132.55 54778.82 88888.00 2013-09-14 18:48:16.875 257 12667.38 132.55 54778.80 88888.00 2013-09-14 18:48:17.000 257 12667.48 132.53 54778.80 88888.00 2013-09-14 18:48:17.125 257 12667.52 132.50 54778.80 88888.00 2013-09-14 18:48:17.250 257 12667.52 132.50 54778.80 88888.00 2013-09-14 18:48:17.375 257 12667.52 132.50 54778.80 88888.00 2013-09-14 18:48:17.500 257 12667.48 132.47 54778.80 88888.00 2013-09-14 18:48:17.625 257 12667.45 132.50 54778.80 88888.00 2013-09-14 18:48:17.750 257 12667.45 132.50 54778.82 88888.00 2013-09-14 18:48:17.875 257 12667.50 132.50 54778.82 88888.00 2013-09-14 18:48:18.000 257 12667.52 132.47 54778.80 88888.00 2013-09-14 18:48:18.125 257 12667.55 132.47 54778.80 88888.00 2013-09-14 18:48:18.250 257 12667.58 132.45 54778.82 88888.00 2013-09-14 18:48:18.375 257 12667.62 132.47 54778.82 88888.00 2013-09-14 18:48:18.500 257 12667.55 132.47 54778.82 88888.00 2013-09-14 18:48:18.625 257 12667.52 132.47 54778.82 88888.00 2013-09-14 18:48:18.750 257 12667.52 132.47 54778.80 88888.00 2013-09-14 18:48:18.875 257 12667.58 132.47 54778.80 88888.00 2013-09-14 18:48:19.000 257 12667.60 132.47 54778.80 88888.00 2013-09-14 18:48:19.125 257 12667.65 132.45 54778.80 88888.00 2013-09-14 18:48:19.250 257 12667.62 132.45 54778.82 88888.00 2013-09-14 18:48:19.375 257 12667.58 132.45 54778.82 88888.00 2013-09-14 18:48:19.500 257 12667.58 132.45 54778.80 88888.00 2013-09-14 18:48:19.625 257 12667.62 132.45 54778.80 88888.00 2013-09-14 18:48:19.750 257 12667.62 132.45 54778.82 88888.00 2013-09-14 18:48:19.875 257 12667.65 132.45 54778.80 88888.00 2013-09-14 18:48:20.000 257 12667.67 132.47 54778.82 88888.00 2013-09-14 18:48:20.125 257 12667.67 132.47 54778.82 88888.00 2013-09-14 18:48:20.250 257 12667.60 132.45 54778.88 88888.00 2013-09-14 18:48:20.375 257 12667.62 132.45 54778.88 88888.00 2013-09-14 18:48:20.500 257 12667.62 132.45 54778.85 88888.00 2013-09-14 18:48:20.625 257 12667.62 132.43 54778.85 88888.00 2013-09-14 18:48:20.750 257 12667.65 132.45 54778.82 88888.00 2013-09-14 18:48:20.875 257 12667.67 132.45 54778.85 88888.00 2013-09-14 18:48:21.000 257 12667.73 132.45 54778.85 88888.00 2013-09-14 18:48:21.125 257 12667.70 132.45 54778.85 88888.00 2013-09-14 18:48:21.250 257 12667.65 132.43 54778.85 88888.00 2013-09-14 18:48:21.375 257 12667.73 132.45 54778.82 88888.00 2013-09-14 18:48:21.500 257 12667.67 132.45 54778.82 88888.00 2013-09-14 18:48:21.625 257 12667.65 132.43 54778.85 88888.00 2013-09-14 18:48:21.750 257 12667.67 132.43 54778.82 88888.00 2013-09-14 18:48:21.875 257 12667.73 132.43 54778.82 88888.00 2013-09-14 18:48:22.000 257 12667.67 132.43 54778.82 88888.00 2013-09-14 18:48:22.125 257 12667.62 132.43 54778.82 88888.00 2013-09-14 18:48:22.250 257 12667.60 132.40 54778.85 88888.00 2013-09-14 18:48:22.375 257 12667.75 132.43 54778.85 88888.00 2013-09-14 18:48:22.500 257 12667.73 132.43 54778.85 88888.00 2013-09-14 18:48:22.625 257 12667.75 132.40 54778.82 88888.00 2013-09-14 18:48:22.750 257 12667.77 132.40 54778.82 88888.00 2013-09-14 18:48:22.875 257 12667.80 132.38 54778.80 88888.00 2013-09-14 18:48:23.000 257 12667.77 132.40 54778.80 88888.00 2013-09-14 18:48:23.125 257 12667.77 132.40 54778.82 88888.00 2013-09-14 18:48:23.250 257 12667.80 132.38 54778.82 88888.00 2013-09-14 18:48:23.375 257 12667.85 132.38 54778.80 88888.00 2013-09-14 18:48:23.500 257 12667.85 132.40 54778.82 88888.00 2013-09-14 18:48:23.625 257 12667.88 132.40 54778.85 88888.00 2013-09-14 18:48:23.750 257 12667.88 132.40 54778.88 88888.00 2013-09-14 18:48:23.875 257 12667.90 132.43 54778.88 88888.00 2013-09-14 18:48:24.000 257 12667.95 132.40 54778.85 88888.00 2013-09-14 18:48:24.125 257 12667.95 132.43 54778.85 88888.00 2013-09-14 18:48:24.250 257 12667.88 132.38 54778.85 88888.00 2013-09-14 18:48:24.375 257 12667.92 132.43 54778.85 88888.00 2013-09-14 18:48:24.500 257 12667.90 132.40 54778.82 88888.00 2013-09-14 18:48:24.625 257 12667.90 132.43 54778.85 88888.00 2013-09-14 18:48:24.750 257 12667.90 132.43 54778.82 88888.00 2013-09-14 18:48:24.875 257 12667.88 132.43 54778.82 88888.00 2013-09-14 18:48:25.000 257 12667.88 132.43 54778.82 88888.00 2013-09-14 18:48:25.125 257 12667.90 132.43 54778.85 88888.00 2013-09-14 18:48:25.250 257 12667.95 132.40 54778.85 88888.00 2013-09-14 18:48:25.375 257 12668.02 132.43 54778.88 88888.00 2013-09-14 18:48:25.500 257 12668.05 132.43 54778.85 88888.00 2013-09-14 18:48:25.625 257 12668.00 132.43 54778.85 88888.00 2013-09-14 18:48:25.750 257 12667.98 132.43 54778.82 88888.00 2013-09-14 18:48:25.875 257 12667.92 132.43 54778.82 88888.00 2013-09-14 18:48:26.000 257 12667.92 132.43 54778.82 88888.00 2013-09-14 18:48:26.125 257 12668.02 132.40 54778.85 88888.00 2013-09-14 18:48:26.250 257 12667.98 132.40 54778.88 88888.00 2013-09-14 18:48:26.375 257 12667.98 132.43 54778.82 88888.00 2013-09-14 18:48:26.500 257 12668.05 132.43 54778.88 88888.00 2013-09-14 18:48:26.625 257 12668.05 132.47 54778.88 88888.00 2013-09-14 18:48:26.750 257 12667.98 132.45 54778.88 88888.00 2013-09-14 18:48:26.875 257 12667.95 132.45 54778.88 88888.00 2013-09-14 18:48:27.000 257 12667.98 132.47 54778.88 88888.00 2013-09-14 18:48:27.125 257 12668.02 132.47 54778.88 88888.00 2013-09-14 18:48:27.250 257 12668.02 132.43 54778.85 88888.00 2013-09-14 18:48:27.375 257 12668.00 132.45 54778.82 88888.00 2013-09-14 18:48:27.500 257 12668.00 132.47 54778.90 88888.00 2013-09-14 18:48:27.625 257 12668.02 132.47 54778.88 88888.00 2013-09-14 18:48:27.750 257 12668.02 132.47 54778.88 88888.00 2013-09-14 18:48:27.875 257 12668.02 132.50 54778.90 88888.00 2013-09-14 18:48:28.000 257 12668.08 132.53 54778.90 88888.00 2013-09-14 18:48:28.125 257 12668.12 132.50 54778.90 88888.00 2013-09-14 18:48:28.250 257 12668.17 132.47 54778.90 88888.00 2013-09-14 18:48:28.375 257 12668.17 132.50 54778.90 88888.00 2013-09-14 18:48:28.500 257 12668.17 132.50 54778.88 88888.00 2013-09-14 18:48:28.625 257 12668.10 132.50 54778.88 88888.00 2013-09-14 18:48:28.750 257 12668.08 132.50 54778.88 88888.00 2013-09-14 18:48:28.875 257 12668.12 132.50 54778.93 88888.00 2013-09-14 18:48:29.000 257 12668.17 132.50 54778.93 88888.00 2013-09-14 18:48:29.125 257 12668.20 132.47 54778.93 88888.00 2013-09-14 18:48:29.250 257 12668.15 132.50 54778.90 88888.00 2013-09-14 18:48:29.375 257 12668.17 132.55 54778.88 88888.00 2013-09-14 18:48:29.500 257 12668.12 132.53 54778.88 88888.00 2013-09-14 18:48:29.625 257 12668.15 132.53 54778.88 88888.00 2013-09-14 18:48:29.750 257 12668.20 132.55 54778.90 88888.00 2013-09-14 18:48:29.875 257 12668.27 132.55 54778.90 88888.00 2013-09-14 18:48:30.000 257 12668.33 132.57 54778.88 88888.00 2013-09-14 18:48:30.125 257 12668.25 132.57 54778.90 88888.00 2013-09-14 18:48:30.250 257 12668.15 132.55 54778.90 88888.00 2013-09-14 18:48:30.375 257 12668.23 132.57 54778.88 88888.00 2013-09-14 18:48:30.500 257 12668.25 132.60 54778.88 88888.00 2013-09-14 18:48:30.625 257 12668.25 132.62 54778.90 88888.00 2013-09-14 18:48:30.750 257 12668.27 132.60 54778.93 88888.00 2013-09-14 18:48:30.875 257 12668.25 132.57 54778.93 88888.00 2013-09-14 18:48:31.000 257 12668.30 132.57 54778.90 88888.00 2013-09-14 18:48:31.125 257 12668.30 132.60 54778.90 88888.00 2013-09-14 18:48:31.250 257 12668.33 132.62 54778.93 88888.00 2013-09-14 18:48:31.375 257 12668.38 132.65 54778.93 88888.00 2013-09-14 18:48:31.500 257 12668.38 132.62 54778.93 88888.00 2013-09-14 18:48:31.625 257 12668.35 132.62 54778.93 88888.00 2013-09-14 18:48:31.750 257 12668.33 132.62 54778.93 88888.00 2013-09-14 18:48:31.875 257 12668.38 132.62 54778.93 88888.00 2013-09-14 18:48:32.000 257 12668.40 132.60 54778.88 88888.00 2013-09-14 18:48:32.125 257 12668.38 132.62 54778.93 88888.00 2013-09-14 18:48:32.250 257 12668.30 132.62 54778.90 88888.00 2013-09-14 18:48:32.375 257 12668.35 132.62 54778.90 88888.00 2013-09-14 18:48:32.500 257 12668.40 132.68 54778.93 88888.00 2013-09-14 18:48:32.625 257 12668.40 132.65 54778.93 88888.00 2013-09-14 18:48:32.750 257 12668.38 132.68 54778.93 88888.00 2013-09-14 18:48:32.875 257 12668.38 132.65 54778.90 88888.00 2013-09-14 18:48:33.000 257 12668.35 132.65 54778.88 88888.00 2013-09-14 18:48:33.125 257 12668.33 132.65 54778.90 88888.00 2013-09-14 18:48:33.250 257 12668.27 132.65 54778.95 88888.00 2013-09-14 18:48:33.375 257 12668.33 132.70 54778.93 88888.00 2013-09-14 18:48:33.500 257 12668.33 132.70 54778.90 88888.00 2013-09-14 18:48:33.625 257 12668.27 132.70 54778.93 88888.00 2013-09-14 18:48:33.750 257 12668.27 132.72 54778.93 88888.00 2013-09-14 18:48:33.875 257 12668.33 132.70 54778.93 88888.00 2013-09-14 18:48:34.000 257 12668.30 132.72 54778.93 88888.00 2013-09-14 18:48:34.125 257 12668.25 132.72 54778.95 88888.00 2013-09-14 18:48:34.250 257 12668.23 132.70 54778.95 88888.00 2013-09-14 18:48:34.375 257 12668.27 132.72 54778.90 88888.00 2013-09-14 18:48:34.500 257 12668.25 132.72 54778.90 88888.00 2013-09-14 18:48:34.625 257 12668.25 132.72 54778.95 88888.00 2013-09-14 18:48:34.750 257 12668.25 132.72 54778.93 88888.00 2013-09-14 18:48:34.875 257 12668.23 132.72 54778.93 88888.00 2013-09-14 18:48:35.000 257 12668.23 132.72 54778.90 88888.00 2013-09-14 18:48:35.125 257 12668.27 132.72 54778.90 88888.00 2013-09-14 18:48:35.250 257 12668.25 132.75 54778.93 88888.00 2013-09-14 18:48:35.375 257 12668.25 132.75 54778.93 88888.00 2013-09-14 18:48:35.500 257 12668.25 132.78 54778.93 88888.00 2013-09-14 18:48:35.625 257 12668.27 132.78 54778.90 88888.00 2013-09-14 18:48:35.750 257 12668.27 132.75 54778.90 88888.00 2013-09-14 18:48:35.875 257 12668.30 132.75 54778.88 88888.00 2013-09-14 18:48:36.000 257 12668.30 132.75 54778.90 88888.00 2013-09-14 18:48:36.125 257 12668.27 132.78 54778.90 88888.00 2013-09-14 18:48:36.250 257 12668.23 132.75 54778.88 88888.00 2013-09-14 18:48:36.375 257 12668.25 132.78 54778.90 88888.00 2013-09-14 18:48:36.500 257 12668.25 132.78 54778.90 88888.00 2013-09-14 18:48:36.625 257 12668.25 132.80 54778.90 88888.00 2013-09-14 18:48:36.750 257 12668.20 132.78 54778.90 88888.00 2013-09-14 18:48:36.875 257 12668.20 132.80 54778.88 88888.00 2013-09-14 18:48:37.000 257 12668.27 132.78 54778.88 88888.00 2013-09-14 18:48:37.125 257 12668.27 132.78 54778.90 88888.00 2013-09-14 18:48:37.250 257 12668.25 132.78 54778.93 88888.00 2013-09-14 18:48:37.375 257 12668.30 132.80 54778.90 88888.00 2013-09-14 18:48:37.500 257 12668.25 132.80 54778.88 88888.00 2013-09-14 18:48:37.625 257 12668.20 132.80 54778.90 88888.00 2013-09-14 18:48:37.750 257 12668.23 132.80 54778.93 88888.00 2013-09-14 18:48:37.875 257 12668.23 132.80 54778.90 88888.00 2013-09-14 18:48:38.000 257 12668.17 132.82 54778.88 88888.00 2013-09-14 18:48:38.125 257 12668.17 132.80 54778.90 88888.00 2013-09-14 18:48:38.250 257 12668.10 132.80 54778.90 88888.00 2013-09-14 18:48:38.375 257 12668.05 132.80 54778.90 88888.00 2013-09-14 18:48:38.500 257 12668.12 132.78 54778.90 88888.00 2013-09-14 18:48:38.625 257 12668.15 132.78 54778.90 88888.00 2013-09-14 18:48:38.750 257 12668.12 132.78 54778.90 88888.00 2013-09-14 18:48:38.875 257 12668.08 132.80 54778.90 88888.00 2013-09-14 18:48:39.000 257 12668.08 132.80 54778.90 88888.00 2013-09-14 18:48:39.125 257 12668.12 132.80 54778.90 88888.00 2013-09-14 18:48:39.250 257 12668.15 132.78 54778.93 88888.00 2013-09-14 18:48:39.375 257 12668.20 132.78 54778.93 88888.00 2013-09-14 18:48:39.500 257 12668.17 132.80 54778.90 88888.00 2013-09-14 18:48:39.625 257 12668.15 132.78 54778.88 88888.00 2013-09-14 18:48:39.750 257 12668.15 132.78 54778.90 88888.00 2013-09-14 18:48:39.875 257 12668.05 132.80 54778.90 88888.00 2013-09-14 18:48:40.000 257 12668.08 132.78 54778.88 88888.00 2013-09-14 18:48:40.125 257 12668.08 132.75 54778.88 88888.00 2013-09-14 18:48:40.250 257 12668.10 132.75 54778.88 88888.00 2013-09-14 18:48:40.375 257 12668.10 132.75 54778.90 88888.00 2013-09-14 18:48:40.500 257 12668.08 132.75 54778.90 88888.00 2013-09-14 18:48:40.625 257 12668.10 132.78 54778.88 88888.00 2013-09-14 18:48:40.750 257 12668.10 132.75 54778.90 88888.00 2013-09-14 18:48:40.875 257 12668.08 132.75 54778.90 88888.00 2013-09-14 18:48:41.000 257 12668.02 132.75 54778.88 88888.00 2013-09-14 18:48:41.125 257 12667.98 132.75 54778.88 88888.00 2013-09-14 18:48:41.250 257 12667.95 132.72 54778.90 88888.00 2013-09-14 18:48:41.375 257 12668.08 132.75 54778.90 88888.00 2013-09-14 18:48:41.500 257 12668.08 132.75 54778.88 88888.00 2013-09-14 18:48:41.625 257 12667.98 132.75 54778.88 88888.00 2013-09-14 18:48:41.750 257 12667.98 132.72 54778.90 88888.00 2013-09-14 18:48:41.875 257 12668.00 132.72 54778.90 88888.00 2013-09-14 18:48:42.000 257 12667.98 132.72 54778.85 88888.00 2013-09-14 18:48:42.125 257 12667.92 132.72 54778.88 88888.00 2013-09-14 18:48:42.250 257 12667.90 132.70 54778.90 88888.00 2013-09-14 18:48:42.375 257 12667.92 132.70 54778.90 88888.00 2013-09-14 18:48:42.500 257 12667.88 132.70 54778.90 88888.00 2013-09-14 18:48:42.625 257 12667.77 132.68 54778.90 88888.00 2013-09-14 18:48:42.750 257 12667.77 132.68 54778.90 88888.00 2013-09-14 18:48:42.875 257 12667.83 132.68 54778.90 88888.00 2013-09-14 18:48:43.000 257 12667.85 132.68 54778.90 88888.00 2013-09-14 18:48:43.125 257 12667.88 132.68 54778.90 88888.00 2013-09-14 18:48:43.250 257 12667.85 132.62 54778.93 88888.00 2013-09-14 18:48:43.375 257 12667.83 132.62 54778.93 88888.00 2013-09-14 18:48:43.500 257 12667.80 132.62 54778.90 88888.00 2013-09-14 18:48:43.625 257 12667.77 132.62 54778.90 88888.00 2013-09-14 18:48:43.750 257 12667.75 132.65 54778.93 88888.00 2013-09-14 18:48:43.875 257 12667.70 132.62 54778.93 88888.00 2013-09-14 18:48:44.000 257 12667.67 132.62 54778.90 88888.00 2013-09-14 18:48:44.125 257 12667.67 132.62 54778.93 88888.00 2013-09-14 18:48:44.250 257 12667.60 132.57 54778.95 88888.00 2013-09-14 18:48:44.375 257 12667.62 132.57 54778.93 88888.00 2013-09-14 18:48:44.500 257 12667.65 132.57 54778.93 88888.00 2013-09-14 18:48:44.625 257 12667.67 132.57 54778.93 88888.00 2013-09-14 18:48:44.750 257 12667.65 132.55 54778.93 88888.00 2013-09-14 18:48:44.875 257 12667.62 132.55 54778.93 88888.00 2013-09-14 18:48:45.000 257 12667.62 132.53 54778.93 88888.00 2013-09-14 18:48:45.125 257 12667.60 132.53 54778.93 88888.00 2013-09-14 18:48:45.250 257 12667.58 132.50 54778.93 88888.00 2013-09-14 18:48:45.375 257 12667.60 132.53 54778.90 88888.00 2013-09-14 18:48:45.500 257 12667.58 132.50 54778.90 88888.00 2013-09-14 18:48:45.625 257 12667.52 132.50 54778.90 88888.00 2013-09-14 18:48:45.750 257 12667.52 132.47 54778.93 88888.00 2013-09-14 18:48:45.875 257 12667.52 132.45 54778.93 88888.00 2013-09-14 18:48:46.000 257 12667.52 132.47 54778.93 88888.00 2013-09-14 18:48:46.125 257 12667.48 132.45 54778.95 88888.00 2013-09-14 18:48:46.250 257 12667.42 132.40 54778.93 88888.00 2013-09-14 18:48:46.375 257 12667.48 132.43 54778.90 88888.00 2013-09-14 18:48:46.500 257 12667.48 132.40 54778.93 88888.00 2013-09-14 18:48:46.625 257 12667.45 132.40 54778.93 88888.00 2013-09-14 18:48:46.750 257 12667.42 132.40 54778.93 88888.00 2013-09-14 18:48:46.875 257 12667.50 132.40 54778.95 88888.00 2013-09-14 18:48:47.000 257 12667.52 132.40 54778.93 88888.00 2013-09-14 18:48:47.125 257 12667.45 132.40 54778.93 88888.00 2013-09-14 18:48:47.250 257 12667.38 132.35 54778.95 88888.00 2013-09-14 18:48:47.375 257 12667.35 132.35 54778.90 88888.00 2013-09-14 18:48:47.500 257 12667.35 132.35 54778.90 88888.00 2013-09-14 18:48:47.625 257 12667.40 132.35 54778.93 88888.00 2013-09-14 18:48:47.750 257 12667.38 132.32 54778.95 88888.00 2013-09-14 18:48:47.875 257 12667.38 132.30 54778.93 88888.00 2013-09-14 18:48:48.000 257 12667.45 132.28 54778.93 88888.00 2013-09-14 18:48:48.125 257 12667.45 132.28 54778.93 88888.00 2013-09-14 18:48:48.250 257 12667.40 132.28 54778.90 88888.00 2013-09-14 18:48:48.375 257 12667.40 132.30 54778.93 88888.00 2013-09-14 18:48:48.500 257 12667.40 132.30 54778.95 88888.00 2013-09-14 18:48:48.625 257 12667.40 132.28 54778.93 88888.00 2013-09-14 18:48:48.750 257 12667.35 132.25 54778.90 88888.00 2013-09-14 18:48:48.875 257 12667.33 132.22 54778.90 88888.00 2013-09-14 18:48:49.000 257 12667.30 132.20 54778.90 88888.00 2013-09-14 18:48:49.125 257 12667.23 132.22 54778.93 88888.00 2013-09-14 18:48:49.250 257 12667.12 132.20 54778.93 88888.00 2013-09-14 18:48:49.375 257 12667.15 132.20 54778.93 88888.00 2013-09-14 18:48:49.500 257 12667.17 132.18 54778.95 88888.00 2013-09-14 18:48:49.625 257 12667.15 132.15 54778.93 88888.00 2013-09-14 18:48:49.750 257 12667.12 132.15 54778.95 88888.00 2013-09-14 18:48:49.875 257 12667.12 132.18 54778.97 88888.00 2013-09-14 18:48:50.000 257 12667.10 132.18 54778.95 88888.00 2013-09-14 18:48:50.125 257 12667.10 132.15 54778.90 88888.00 2013-09-14 18:48:50.250 257 12667.10 132.12 54778.90 88888.00 2013-09-14 18:48:50.375 257 12667.10 132.12 54778.93 88888.00 2013-09-14 18:48:50.500 257 12667.08 132.10 54778.95 88888.00 2013-09-14 18:48:50.625 257 12667.08 132.10 54778.95 88888.00 2013-09-14 18:48:50.750 257 12667.08 132.10 54778.95 88888.00 2013-09-14 18:48:50.875 257 12666.98 132.10 54778.95 88888.00 2013-09-14 18:48:51.000 257 12666.90 132.07 54778.95 88888.00 2013-09-14 18:48:51.125 257 12666.90 132.07 54778.95 88888.00 2013-09-14 18:48:51.250 257 12666.95 132.05 54779.00 88888.00 2013-09-14 18:48:51.375 257 12666.98 132.05 54778.97 88888.00 2013-09-14 18:48:51.500 257 12666.95 132.03 54778.97 88888.00 2013-09-14 18:48:51.625 257 12666.95 132.03 54778.97 88888.00 2013-09-14 18:48:51.750 257 12666.95 132.03 54778.95 88888.00 2013-09-14 18:48:51.875 257 12666.92 132.05 54778.97 88888.00 2013-09-14 18:48:52.000 257 12666.98 132.05 54778.97 88888.00 2013-09-14 18:48:52.125 257 12666.95 132.05 54778.97 88888.00 2013-09-14 18:48:52.250 257 12666.90 132.00 54779.00 88888.00 2013-09-14 18:48:52.375 257 12666.90 132.00 54779.00 88888.00 2013-09-14 18:48:52.500 257 12666.95 131.97 54778.97 88888.00 2013-09-14 18:48:52.625 257 12666.95 131.97 54778.97 88888.00 2013-09-14 18:48:52.750 257 12666.92 131.97 54778.95 88888.00 2013-09-14 18:48:52.875 257 12666.95 131.97 54778.95 88888.00 2013-09-14 18:48:53.000 257 12666.98 131.95 54778.93 88888.00 2013-09-14 18:48:53.125 257 12666.92 131.97 54778.95 88888.00 2013-09-14 18:48:53.250 257 12666.85 131.95 54778.93 88888.00 2013-09-14 18:48:53.375 257 12666.92 131.95 54778.93 88888.00 2013-09-14 18:48:53.500 257 12666.95 131.95 54778.95 88888.00 2013-09-14 18:48:53.625 257 12666.95 131.97 54778.97 88888.00 2013-09-14 18:48:53.750 257 12666.92 131.93 54779.00 88888.00 2013-09-14 18:48:53.875 257 12666.85 131.93 54778.97 88888.00 2013-09-14 18:48:54.000 257 12666.88 131.90 54778.95 88888.00 2013-09-14 18:48:54.125 257 12666.88 131.90 54778.95 88888.00 2013-09-14 18:48:54.250 257 12666.85 131.90 54778.95 88888.00 2013-09-14 18:48:54.375 257 12666.88 131.90 54778.93 88888.00 2013-09-14 18:48:54.500 257 12666.88 131.90 54778.93 88888.00 2013-09-14 18:48:54.625 257 12666.88 131.90 54778.95 88888.00 2013-09-14 18:48:54.750 257 12666.90 131.90 54778.97 88888.00 2013-09-14 18:48:54.875 257 12666.85 131.90 54778.97 88888.00 2013-09-14 18:48:55.000 257 12666.77 131.88 54778.97 88888.00 2013-09-14 18:48:55.125 257 12666.73 131.88 54779.00 88888.00 2013-09-14 18:48:55.250 257 12666.73 131.88 54779.00 88888.00 2013-09-14 18:48:55.375 257 12666.70 131.88 54779.00 88888.00 2013-09-14 18:48:55.500 257 12666.73 131.88 54779.00 88888.00 2013-09-14 18:48:55.625 257 12666.80 131.88 54778.97 88888.00 2013-09-14 18:48:55.750 257 12666.80 131.88 54778.97 88888.00 2013-09-14 18:48:55.875 257 12666.75 131.85 54778.97 88888.00 2013-09-14 18:48:56.000 257 12666.70 131.85 54778.97 88888.00 2013-09-14 18:48:56.125 257 12666.70 131.85 54779.00 88888.00 2013-09-14 18:48:56.250 257 12666.70 131.82 54779.00 88888.00 2013-09-14 18:48:56.375 257 12666.73 131.85 54779.00 88888.00 2013-09-14 18:48:56.500 257 12666.70 131.88 54779.00 88888.00 2013-09-14 18:48:56.625 257 12666.73 131.85 54779.00 88888.00 2013-09-14 18:48:56.750 257 12666.67 131.82 54779.00 88888.00 2013-09-14 18:48:56.875 257 12666.70 131.85 54779.00 88888.00 2013-09-14 18:48:57.000 257 12666.67 131.85 54778.97 88888.00 2013-09-14 18:48:57.125 257 12666.60 131.85 54778.97 88888.00 2013-09-14 18:48:57.250 257 12666.60 131.85 54779.00 88888.00 2013-09-14 18:48:57.375 257 12666.60 131.88 54779.00 88888.00 2013-09-14 18:48:57.500 257 12666.65 131.85 54779.03 88888.00 2013-09-14 18:48:57.625 257 12666.65 131.85 54779.03 88888.00 2013-09-14 18:48:57.750 257 12666.62 131.82 54779.03 88888.00 2013-09-14 18:48:57.875 257 12666.67 131.82 54779.03 88888.00 2013-09-14 18:48:58.000 257 12666.73 131.82 54779.00 88888.00 2013-09-14 18:48:58.125 257 12666.70 131.82 54779.03 88888.00 2013-09-14 18:48:58.250 257 12666.70 131.82 54779.03 88888.00 2013-09-14 18:48:58.375 257 12666.80 131.85 54779.00 88888.00 2013-09-14 18:48:58.500 257 12666.77 131.82 54779.00 88888.00 2013-09-14 18:48:58.625 257 12666.67 131.82 54779.03 88888.00 2013-09-14 18:48:58.750 257 12666.62 131.82 54779.03 88888.00 2013-09-14 18:48:58.875 257 12666.60 131.82 54779.03 88888.00 2013-09-14 18:48:59.000 257 12666.65 131.82 54779.03 88888.00 2013-09-14 18:48:59.125 257 12666.70 131.82 54779.03 88888.00 2013-09-14 18:48:59.250 257 12666.70 131.85 54779.05 88888.00 2013-09-14 18:48:59.375 257 12666.73 131.85 54779.05 88888.00 2013-09-14 18:48:59.500 257 12666.70 131.82 54779.03 88888.00 2013-09-14 18:48:59.625 257 12666.65 131.82 54779.03 88888.00 2013-09-14 18:48:59.750 257 12666.60 131.82 54779.03 88888.00 2013-09-14 18:48:59.875 257 12666.62 131.82 54779.03 88888.00 2013-09-14 18:49:00.000 257 12666.58 131.85 54779.00 88888.00 2013-09-14 18:49:00.125 257 12666.55 131.85 54779.03 88888.00 2013-09-14 18:49:00.250 257 12666.55 131.82 54779.05 88888.00 2013-09-14 18:49:00.375 257 12666.55 131.85 54779.05 88888.00 2013-09-14 18:49:00.500 257 12666.52 131.85 54779.05 88888.00 2013-09-14 18:49:00.625 257 12666.58 131.85 54779.05 88888.00 2013-09-14 18:49:00.750 257 12666.58 131.85 54779.03 88888.00 2013-09-14 18:49:00.875 257 12666.55 131.82 54779.00 88888.00 2013-09-14 18:49:01.000 257 12666.55 131.82 54779.00 88888.00 2013-09-14 18:49:01.125 257 12666.55 131.82 54779.00 88888.00 2013-09-14 18:49:01.250 257 12666.52 131.82 54779.05 88888.00 2013-09-14 18:49:01.375 257 12666.50 131.82 54779.03 88888.00 2013-09-14 18:49:01.500 257 12666.52 131.82 54779.05 88888.00 2013-09-14 18:49:01.625 257 12666.52 131.82 54779.05 88888.00 2013-09-14 18:49:01.750 257 12666.50 131.80 54779.05 88888.00 2013-09-14 18:49:01.875 257 12666.50 131.82 54779.03 88888.00 2013-09-14 18:49:02.000 257 12666.52 131.85 54779.03 88888.00 2013-09-14 18:49:02.125 257 12666.52 131.88 54779.05 88888.00 2013-09-14 18:49:02.250 257 12666.50 131.85 54779.07 88888.00 2013-09-14 18:49:02.375 257 12666.50 131.88 54779.07 88888.00 2013-09-14 18:49:02.500 257 12666.48 131.88 54779.05 88888.00 2013-09-14 18:49:02.625 257 12666.42 131.85 54779.05 88888.00 2013-09-14 18:49:02.750 257 12666.40 131.85 54779.07 88888.00 2013-09-14 18:49:02.875 257 12666.40 131.85 54779.05 88888.00 2013-09-14 18:49:03.000 257 12666.42 131.85 54779.03 88888.00 2013-09-14 18:49:03.125 257 12666.48 131.85 54779.05 88888.00 2013-09-14 18:49:03.250 257 12666.48 131.85 54779.10 88888.00 2013-09-14 18:49:03.375 257 12666.48 131.88 54779.07 88888.00 2013-09-14 18:49:03.500 257 12666.45 131.90 54779.07 88888.00 2013-09-14 18:49:03.625 257 12666.40 131.90 54779.07 88888.00 2013-09-14 18:49:03.750 257 12666.48 131.90 54779.10 88888.00 2013-09-14 18:49:03.875 257 12666.45 131.90 54779.07 88888.00 2013-09-14 18:49:04.000 257 12666.38 131.90 54779.05 88888.00 2013-09-14 18:49:04.125 257 12666.38 131.90 54779.05 88888.00 2013-09-14 18:49:04.250 257 12666.33 131.88 54779.07 88888.00 2013-09-14 18:49:04.375 257 12666.38 131.90 54779.07 88888.00 2013-09-14 18:49:04.500 257 12666.38 131.93 54779.07 88888.00 2013-09-14 18:49:04.625 257 12666.40 131.95 54779.07 88888.00 2013-09-14 18:49:04.750 257 12666.35 131.97 54779.07 88888.00 2013-09-14 18:49:04.875 257 12666.35 131.95 54779.10 88888.00 2013-09-14 18:49:05.000 257 12666.38 131.95 54779.07 88888.00 2013-09-14 18:49:05.125 257 12666.38 131.95 54779.07 88888.00 2013-09-14 18:49:05.250 257 12666.33 131.95 54779.07 88888.00 2013-09-14 18:49:05.375 257 12666.33 131.97 54779.10 88888.00 2013-09-14 18:49:05.500 257 12666.33 131.97 54779.12 88888.00 2013-09-14 18:49:05.625 257 12666.33 132.00 54779.12 88888.00 2013-09-14 18:49:05.750 257 12666.33 131.97 54779.10 88888.00 2013-09-14 18:49:05.875 257 12666.27 131.97 54779.07 88888.00 2013-09-14 18:49:06.000 257 12666.30 131.95 54779.10 88888.00 2013-09-14 18:49:06.125 257 12666.27 131.97 54779.10 88888.00 2013-09-14 18:49:06.250 257 12666.25 131.95 54779.10 88888.00 2013-09-14 18:49:06.375 257 12666.25 132.00 54779.10 88888.00 2013-09-14 18:49:06.500 257 12666.23 132.00 54779.10 88888.00 2013-09-14 18:49:06.625 257 12666.20 132.00 54779.10 88888.00 2013-09-14 18:49:06.750 257 12666.15 132.00 54779.12 88888.00 2013-09-14 18:49:06.875 257 12666.15 132.00 54779.10 88888.00 2013-09-14 18:49:07.000 257 12666.17 132.00 54779.07 88888.00 2013-09-14 18:49:07.125 257 12666.20 132.00 54779.07 88888.00 2013-09-14 18:49:07.250 257 12666.15 132.00 54779.07 88888.00 2013-09-14 18:49:07.375 257 12666.12 132.03 54779.07 88888.00 2013-09-14 18:49:07.500 257 12666.17 132.03 54779.05 88888.00 2013-09-14 18:49:07.625 257 12666.20 132.00 54779.05 88888.00 2013-09-14 18:49:07.750 257 12666.20 132.03 54779.05 88888.00 2013-09-14 18:49:07.875 257 12666.20 132.03 54779.07 88888.00 2013-09-14 18:49:08.000 257 12666.20 132.03 54779.07 88888.00 2013-09-14 18:49:08.125 257 12666.15 132.03 54779.07 88888.00 2013-09-14 18:49:08.250 257 12666.12 132.03 54779.10 88888.00 2013-09-14 18:49:08.375 257 12666.17 132.05 54779.07 88888.00 2013-09-14 18:49:08.500 257 12666.12 132.03 54779.10 88888.00 2013-09-14 18:49:08.625 257 12666.15 132.05 54779.10 88888.00 2013-09-14 18:49:08.750 257 12666.17 132.07 54779.07 88888.00 2013-09-14 18:49:08.875 257 12666.20 132.05 54779.07 88888.00 2013-09-14 18:49:09.000 257 12666.17 132.05 54779.10 88888.00 2013-09-14 18:49:09.125 257 12666.12 132.05 54779.10 88888.00 2013-09-14 18:49:09.250 257 12666.08 132.05 54779.07 88888.00 2013-09-14 18:49:09.375 257 12666.12 132.07 54779.05 88888.00 2013-09-14 18:49:09.500 257 12666.10 132.10 54779.05 88888.00 2013-09-14 18:49:09.625 257 12666.08 132.07 54779.07 88888.00 2013-09-14 18:49:09.750 257 12666.05 132.07 54779.07 88888.00 2013-09-14 18:49:09.875 257 12666.02 132.07 54779.07 88888.00 2013-09-14 18:49:10.000 257 12666.02 132.05 54779.05 88888.00 2013-09-14 18:49:10.125 257 12666.02 132.05 54779.07 88888.00 2013-09-14 18:49:10.250 257 12666.02 132.07 54779.10 88888.00 2013-09-14 18:49:10.375 257 12666.05 132.10 54779.05 88888.00 2013-09-14 18:49:10.500 257 12666.08 132.10 54779.05 88888.00 2013-09-14 18:49:10.625 257 12666.10 132.07 54779.05 88888.00 2013-09-14 18:49:10.750 257 12666.10 132.05 54779.03 88888.00 2013-09-14 18:49:10.875 257 12666.05 132.05 54779.05 88888.00 2013-09-14 18:49:11.000 257 12666.02 132.10 54779.05 88888.00 2013-09-14 18:49:11.125 257 12666.05 132.10 54779.03 88888.00 2013-09-14 18:49:11.250 257 12666.08 132.07 54779.03 88888.00 2013-09-14 18:49:11.375 257 12666.12 132.07 54779.00 88888.00 2013-09-14 18:49:11.500 257 12666.12 132.07 54779.03 88888.00 2013-09-14 18:49:11.625 257 12666.15 132.07 54779.00 88888.00 2013-09-14 18:49:11.750 257 12666.10 132.07 54779.03 88888.00 2013-09-14 18:49:11.875 257 12666.08 132.07 54779.03 88888.00 2013-09-14 18:49:12.000 257 12666.10 132.07 54779.03 88888.00 2013-09-14 18:49:12.125 257 12666.12 132.10 54779.05 88888.00 2013-09-14 18:49:12.250 257 12666.08 132.07 54779.03 88888.00 2013-09-14 18:49:12.375 257 12666.02 132.12 54779.03 88888.00 2013-09-14 18:49:12.500 257 12666.02 132.12 54779.03 88888.00 2013-09-14 18:49:12.625 257 12665.98 132.10 54779.03 88888.00 2013-09-14 18:49:12.750 257 12666.00 132.10 54779.03 88888.00 2013-09-14 18:49:12.875 257 12666.02 132.10 54779.03 88888.00 2013-09-14 18:49:13.000 257 12666.00 132.12 54779.03 88888.00 2013-09-14 18:49:13.125 257 12665.95 132.12 54779.00 88888.00 2013-09-14 18:49:13.250 257 12666.00 132.10 54779.00 88888.00 2013-09-14 18:49:13.375 257 12666.05 132.10 54779.03 88888.00 2013-09-14 18:49:13.500 257 12666.08 132.15 54779.03 88888.00 2013-09-14 18:49:13.625 257 12666.10 132.12 54779.03 88888.00 2013-09-14 18:49:13.750 257 12666.05 132.10 54779.00 88888.00 2013-09-14 18:49:13.875 257 12666.05 132.10 54779.00 88888.00 2013-09-14 18:49:14.000 257 12666.05 132.10 54778.97 88888.00 2013-09-14 18:49:14.125 257 12665.98 132.05 54778.97 88888.00 2013-09-14 18:49:14.250 257 12666.02 132.07 54778.97 88888.00 2013-09-14 18:49:14.375 257 12666.10 132.10 54779.00 88888.00 2013-09-14 18:49:14.500 257 12666.05 132.12 54778.97 88888.00 2013-09-14 18:49:14.625 257 12665.98 132.10 54778.95 88888.00 2013-09-14 18:49:14.750 257 12666.00 132.10 54778.95 88888.00 2013-09-14 18:49:14.875 257 12666.08 132.10 54778.95 88888.00 2013-09-14 18:49:15.000 257 12666.08 132.10 54778.95 88888.00 2013-09-14 18:49:15.125 257 12666.05 132.10 54778.95 88888.00 2013-09-14 18:49:15.250 257 12666.05 132.10 54778.97 88888.00 2013-09-14 18:49:15.375 257 12666.00 132.07 54778.95 88888.00 2013-09-14 18:49:15.500 257 12665.98 132.05 54778.95 88888.00 2013-09-14 18:49:15.625 257 12665.95 132.07 54778.97 88888.00 2013-09-14 18:49:15.750 257 12665.95 132.07 54778.97 88888.00 2013-09-14 18:49:15.875 257 12665.92 132.07 54778.95 88888.00 2013-09-14 18:49:16.000 257 12665.98 132.07 54778.95 88888.00 2013-09-14 18:49:16.125 257 12666.00 132.05 54778.95 88888.00 2013-09-14 18:49:16.250 257 12665.88 132.03 54778.95 88888.00 2013-09-14 18:49:16.375 257 12665.83 132.05 54778.93 88888.00 2013-09-14 18:49:16.500 257 12665.88 132.05 54778.95 88888.00 2013-09-14 18:49:16.625 257 12665.90 132.00 54778.93 88888.00 2013-09-14 18:49:16.750 257 12665.92 132.00 54778.95 88888.00 2013-09-14 18:49:16.875 257 12665.95 132.00 54778.90 88888.00 2013-09-14 18:49:17.000 257 12665.92 132.00 54778.93 88888.00 2013-09-14 18:49:17.125 257 12665.90 132.00 54778.95 88888.00 2013-09-14 18:49:17.250 257 12665.95 131.97 54778.95 88888.00 2013-09-14 18:49:17.375 257 12665.98 131.97 54778.90 88888.00 2013-09-14 18:49:17.500 257 12665.95 131.97 54778.90 88888.00 2013-09-14 18:49:17.625 257 12666.00 132.00 54778.93 88888.00 2013-09-14 18:49:17.750 257 12666.00 132.00 54778.93 88888.00 2013-09-14 18:49:17.875 257 12665.98 132.00 54778.95 88888.00 2013-09-14 18:49:18.000 257 12666.00 131.97 54778.88 88888.00 2013-09-14 18:49:18.125 257 12666.00 131.95 54778.88 88888.00 2013-09-14 18:49:18.250 257 12665.98 131.95 54778.90 88888.00 2013-09-14 18:49:18.375 257 12666.05 131.97 54778.90 88888.00 2013-09-14 18:49:18.500 257 12666.08 131.97 54778.90 88888.00 2013-09-14 18:49:18.625 257 12666.02 131.95 54778.88 88888.00 2013-09-14 18:49:18.750 257 12666.00 131.93 54778.85 88888.00 2013-09-14 18:49:18.875 257 12666.05 131.93 54778.85 88888.00 2013-09-14 18:49:19.000 257 12666.10 131.93 54778.85 88888.00 2013-09-14 18:49:19.125 257 12666.02 131.93 54778.88 88888.00 2013-09-14 18:49:19.250 257 12666.02 131.88 54778.85 88888.00 2013-09-14 18:49:19.375 257 12666.12 131.90 54778.80 88888.00 2013-09-14 18:49:19.500 257 12666.12 131.90 54778.82 88888.00 2013-09-14 18:49:19.625 257 12666.10 131.90 54778.82 88888.00 2013-09-14 18:49:19.750 257 12666.12 131.88 54778.80 88888.00 2013-09-14 18:49:19.875 257 12666.10 131.88 54778.80 88888.00 2013-09-14 18:49:20.000 257 12666.10 131.85 54778.78 88888.00 2013-09-14 18:49:20.125 257 12666.10 131.82 54778.78 88888.00 2013-09-14 18:49:20.250 257 12666.12 131.82 54778.82 88888.00 2013-09-14 18:49:20.375 257 12666.15 131.82 54778.80 88888.00 2013-09-14 18:49:20.500 257 12666.12 131.80 54778.78 88888.00 2013-09-14 18:49:20.625 257 12666.08 131.75 54778.72 88888.00 2013-09-14 18:49:20.750 257 12666.12 131.75 54778.78 88888.00 2013-09-14 18:49:20.875 257 12666.17 131.75 54778.78 88888.00 2013-09-14 18:49:21.000 257 12666.20 131.78 54778.80 88888.00 2013-09-14 18:49:21.125 257 12666.17 131.75 54778.78 88888.00 2013-09-14 18:49:21.250 257 12666.12 131.72 54778.75 88888.00 2013-09-14 18:49:21.375 257 12666.17 131.72 54778.72 88888.00 2013-09-14 18:49:21.500 257 12666.25 131.72 54778.78 88888.00 2013-09-14 18:49:21.625 257 12666.30 131.72 54778.75 88888.00 2013-09-14 18:49:21.750 257 12666.25 131.72 54778.72 88888.00 2013-09-14 18:49:21.875 257 12666.27 131.70 54778.75 88888.00 2013-09-14 18:49:22.000 257 12666.27 131.70 54778.75 88888.00 2013-09-14 18:49:22.125 257 12666.27 131.70 54778.72 88888.00 2013-09-14 18:49:22.250 257 12666.30 131.65 54778.72 88888.00 2013-09-14 18:49:22.375 257 12666.38 131.62 54778.72 88888.00 2013-09-14 18:49:22.500 257 12666.42 131.60 54778.72 88888.00 2013-09-14 18:49:22.625 257 12666.42 131.57 54778.68 88888.00 2013-09-14 18:49:22.750 257 12666.40 131.57 54778.68 88888.00 2013-09-14 18:49:22.875 257 12666.40 131.57 54778.65 88888.00 2013-09-14 18:49:23.000 257 12666.38 131.57 54778.68 88888.00 2013-09-14 18:49:23.125 257 12666.38 131.57 54778.68 88888.00 2013-09-14 18:49:23.250 257 12666.40 131.57 54778.72 88888.00 2013-09-14 18:49:23.375 257 12666.40 131.55 54778.70 88888.00 2013-09-14 18:49:23.500 257 12666.40 131.53 54778.68 88888.00 2013-09-14 18:49:23.625 257 12666.42 131.53 54778.65 88888.00 2013-09-14 18:49:23.750 257 12666.48 131.50 54778.68 88888.00 2013-09-14 18:49:23.875 257 12666.50 131.50 54778.70 88888.00 2013-09-14 18:49:24.000 257 12666.50 131.47 54778.65 88888.00 2013-09-14 18:49:24.125 257 12666.50 131.47 54778.65 88888.00 2013-09-14 18:49:24.250 257 12666.52 131.45 54778.65 88888.00 2013-09-14 18:49:24.375 257 12666.60 131.43 54778.68 88888.00 2013-09-14 18:49:24.500 257 12666.60 131.45 54778.65 88888.00 2013-09-14 18:49:24.625 257 12666.58 131.43 54778.65 88888.00 2013-09-14 18:49:24.750 257 12666.58 131.40 54778.65 88888.00 2013-09-14 18:49:24.875 257 12666.62 131.38 54778.65 88888.00 2013-09-14 18:49:25.000 257 12666.65 131.38 54778.68 88888.00 2013-09-14 18:49:25.125 257 12666.67 131.35 54778.65 88888.00 2013-09-14 18:49:25.250 257 12666.65 131.32 54778.65 88888.00 2013-09-14 18:49:25.375 257 12666.65 131.30 54778.62 88888.00 2013-09-14 18:49:25.500 257 12666.65 131.28 54778.60 88888.00 2013-09-14 18:49:25.625 257 12666.65 131.28 54778.60 88888.00 2013-09-14 18:49:25.750 257 12666.70 131.28 54778.60 88888.00 2013-09-14 18:49:25.875 257 12666.70 131.25 54778.57 88888.00 2013-09-14 18:49:26.000 257 12666.77 131.28 54778.55 88888.00 2013-09-14 18:49:26.125 257 12666.77 131.28 54778.60 88888.00 2013-09-14 18:49:26.250 257 12666.80 131.22 54778.57 88888.00 2013-09-14 18:49:26.375 257 12666.80 131.25 54778.57 88888.00 2013-09-14 18:49:26.500 257 12666.80 131.25 54778.55 88888.00 2013-09-14 18:49:26.625 257 12666.85 131.20 54778.53 88888.00 2013-09-14 18:49:26.750 257 12666.88 131.18 54778.55 88888.00 2013-09-14 18:49:26.875 257 12666.90 131.18 54778.57 88888.00 2013-09-14 18:49:27.000 257 12666.90 131.18 54778.57 88888.00 2013-09-14 18:49:27.125 257 12666.95 131.15 54778.57 88888.00 2013-09-14 18:49:27.250 257 12666.88 131.10 54778.57 88888.00 2013-09-14 18:49:27.375 257 12666.92 131.10 54778.57 88888.00 2013-09-14 18:49:27.500 257 12667.00 131.10 54778.57 88888.00 2013-09-14 18:49:27.625 257 12667.00 131.07 54778.55 88888.00 2013-09-14 18:49:27.750 257 12667.05 131.07 54778.55 88888.00 2013-09-14 18:49:27.875 257 12667.02 131.05 54778.55 88888.00 2013-09-14 18:49:28.000 257 12667.02 131.03 54778.57 88888.00 2013-09-14 18:49:28.125 257 12667.05 131.03 54778.55 88888.00 2013-09-14 18:49:28.250 257 12667.10 131.00 54778.55 88888.00 2013-09-14 18:49:28.375 257 12667.15 131.00 54778.55 88888.00 2013-09-14 18:49:28.500 257 12667.10 130.97 54778.55 88888.00 2013-09-14 18:49:28.625 257 12667.08 130.95 54778.55 88888.00 2013-09-14 18:49:28.750 257 12667.15 130.93 54778.57 88888.00 2013-09-14 18:49:28.875 257 12667.20 130.95 54778.57 88888.00 2013-09-14 18:49:29.000 257 12667.25 130.90 54778.55 88888.00 2013-09-14 18:49:29.125 257 12667.23 130.85 54778.55 88888.00 2013-09-14 18:49:29.250 257 12667.17 130.82 54778.55 88888.00 2013-09-14 18:49:29.375 257 12667.23 130.82 54778.55 88888.00 2013-09-14 18:49:29.500 257 12667.27 130.85 54778.55 88888.00 2013-09-14 18:49:29.625 257 12667.27 130.82 54778.53 88888.00 2013-09-14 18:49:29.750 257 12667.23 130.80 54778.55 88888.00 2013-09-14 18:49:29.875 257 12667.25 130.78 54778.55 88888.00 2013-09-14 18:49:30.000 257 12667.27 130.78 54778.55 88888.00 2013-09-14 18:49:30.125 257 12667.25 130.78 54778.57 88888.00 2013-09-14 18:49:30.250 257 12667.20 130.75 54778.55 88888.00 2013-09-14 18:49:30.375 257 12667.20 130.78 54778.55 88888.00 2013-09-14 18:49:30.500 257 12667.23 130.78 54778.55 88888.00 2013-09-14 18:49:30.625 257 12667.27 130.72 54778.53 88888.00 2013-09-14 18:49:30.750 257 12667.30 130.70 54778.55 88888.00 2013-09-14 18:49:30.875 257 12667.33 130.70 54778.55 88888.00 2013-09-14 18:49:31.000 257 12667.33 130.68 54778.53 88888.00 2013-09-14 18:49:31.125 257 12667.40 130.65 54778.53 88888.00 2013-09-14 18:49:31.250 257 12667.50 130.62 54778.57 88888.00 2013-09-14 18:49:31.375 257 12667.55 130.65 54778.57 88888.00 2013-09-14 18:49:31.500 257 12667.58 130.65 54778.55 88888.00 2013-09-14 18:49:31.625 257 12667.52 130.62 54778.53 88888.00 2013-09-14 18:49:31.750 257 12667.48 130.62 54778.53 88888.00 2013-09-14 18:49:31.875 257 12667.50 130.60 54778.50 88888.00 2013-09-14 18:49:32.000 257 12667.50 130.55 54778.50 88888.00 2013-09-14 18:49:32.125 257 12667.45 130.55 54778.53 88888.00 2013-09-14 18:49:32.250 257 12667.45 130.53 54778.53 88888.00 2013-09-14 18:49:32.375 257 12667.52 130.55 54778.50 88888.00 2013-09-14 18:49:32.500 257 12667.48 130.50 54778.53 88888.00 2013-09-14 18:49:32.625 257 12667.45 130.50 54778.53 88888.00 2013-09-14 18:49:32.750 257 12667.45 130.50 54778.57 88888.00 2013-09-14 18:49:32.875 257 12667.42 130.47 54778.55 88888.00 2013-09-14 18:49:33.000 257 12667.40 130.47 54778.50 88888.00 2013-09-14 18:49:33.125 257 12667.45 130.47 54778.50 88888.00 2013-09-14 18:49:33.250 257 12667.48 130.47 54778.53 88888.00 2013-09-14 18:49:33.375 257 12667.45 130.45 54778.53 88888.00 2013-09-14 18:49:33.500 257 12667.48 130.47 54778.55 88888.00 2013-09-14 18:49:33.625 257 12667.52 130.47 54778.62 88888.00 2013-09-14 18:49:33.750 257 12667.50 130.45 54778.60 88888.00 2013-09-14 18:49:33.875 257 12667.50 130.40 54778.53 88888.00 2013-09-14 18:49:34.000 257 12667.52 130.38 54778.50 88888.00 2013-09-14 18:49:34.125 257 12667.55 130.40 54778.53 88888.00 2013-09-14 18:49:34.250 257 12667.52 130.38 54778.53 88888.00 2013-09-14 18:49:34.375 257 12667.52 130.40 54778.55 88888.00 2013-09-14 18:49:34.500 257 12667.52 130.40 54778.55 88888.00 2013-09-14 18:49:34.625 257 12667.55 130.40 54778.57 88888.00 2013-09-14 18:49:34.750 257 12667.60 130.38 54778.53 88888.00 2013-09-14 18:49:34.875 257 12667.60 130.35 54778.53 88888.00 2013-09-14 18:49:35.000 257 12667.55 130.35 54778.53 88888.00 2013-09-14 18:49:35.125 257 12667.55 130.35 54778.53 88888.00 2013-09-14 18:49:35.250 257 12667.58 130.32 54778.53 88888.00 2013-09-14 18:49:35.375 257 12667.58 130.35 54778.53 88888.00 2013-09-14 18:49:35.500 257 12667.50 130.32 54778.50 88888.00 2013-09-14 18:49:35.625 257 12667.52 130.30 54778.50 88888.00 2013-09-14 18:49:35.750 257 12667.52 130.30 54778.53 88888.00 2013-09-14 18:49:35.875 257 12667.48 130.32 54778.55 88888.00 2013-09-14 18:49:36.000 257 12667.42 130.30 54778.55 88888.00 2013-09-14 18:49:36.125 257 12667.42 130.30 54778.53 88888.00 2013-09-14 18:49:36.250 257 12667.40 130.25 54778.55 88888.00 2013-09-14 18:49:36.375 257 12667.50 130.30 54778.55 88888.00 2013-09-14 18:49:36.500 257 12667.48 130.28 54778.50 88888.00 2013-09-14 18:49:36.625 257 12667.48 130.28 54778.55 88888.00 2013-09-14 18:49:36.750 257 12667.52 130.25 54778.57 88888.00 2013-09-14 18:49:36.875 257 12667.58 130.22 54778.53 88888.00 2013-09-14 18:49:37.000 257 12667.55 130.20 54778.53 88888.00 2013-09-14 18:49:37.125 257 12667.55 130.20 54778.55 88888.00 2013-09-14 18:49:37.250 257 12667.52 130.20 54778.55 88888.00 2013-09-14 18:49:37.375 257 12667.52 130.22 54778.55 88888.00 2013-09-14 18:49:37.500 257 12667.55 130.22 54778.55 88888.00 2013-09-14 18:49:37.625 257 12667.55 130.22 54778.60 88888.00 2013-09-14 18:49:37.750 257 12667.55 130.22 54778.57 88888.00 2013-09-14 18:49:37.875 257 12667.52 130.22 54778.53 88888.00 2013-09-14 18:49:38.000 257 12667.48 130.22 54778.53 88888.00 2013-09-14 18:49:38.125 257 12667.50 130.20 54778.55 88888.00 2013-09-14 18:49:38.250 257 12667.48 130.18 54778.55 88888.00 2013-09-14 18:49:38.375 257 12667.50 130.22 54778.57 88888.00 2013-09-14 18:49:38.500 257 12667.58 130.20 54778.60 88888.00 2013-09-14 18:49:38.625 257 12667.55 130.20 54778.57 88888.00 2013-09-14 18:49:38.750 257 12667.52 130.18 54778.57 88888.00 2013-09-14 18:49:38.875 257 12667.52 130.15 54778.57 88888.00 2013-09-14 18:49:39.000 257 12667.52 130.18 54778.57 88888.00 2013-09-14 18:49:39.125 257 12667.50 130.18 54778.57 88888.00 2013-09-14 18:49:39.250 257 12667.48 130.15 54778.62 88888.00 2013-09-14 18:49:39.375 257 12667.50 130.18 54778.60 88888.00 2013-09-14 18:49:39.500 257 12667.48 130.18 54778.57 88888.00 2013-09-14 18:49:39.625 257 12667.48 130.18 54778.55 88888.00 2013-09-14 18:49:39.750 257 12667.48 130.20 54778.57 88888.00 2013-09-14 18:49:39.875 257 12667.55 130.15 54778.60 88888.00 2013-09-14 18:49:40.000 257 12667.58 130.15 54778.60 88888.00 2013-09-14 18:49:40.125 257 12667.55 130.18 54778.57 88888.00 2013-09-14 18:49:40.250 257 12667.45 130.15 54778.60 88888.00 2013-09-14 18:49:40.375 257 12667.45 130.18 54778.60 88888.00 2013-09-14 18:49:40.500 257 12667.45 130.15 54778.62 88888.00 2013-09-14 18:49:40.625 257 12667.48 130.15 54778.62 88888.00 2013-09-14 18:49:40.750 257 12667.45 130.15 54778.60 88888.00 2013-09-14 18:49:40.875 257 12667.40 130.18 54778.60 88888.00 2013-09-14 18:49:41.000 257 12667.40 130.18 54778.65 88888.00 2013-09-14 18:49:41.125 257 12667.40 130.18 54778.65 88888.00 2013-09-14 18:49:41.250 257 12667.38 130.15 54778.65 88888.00 2013-09-14 18:49:41.375 257 12667.38 130.18 54778.62 88888.00 2013-09-14 18:49:41.500 257 12667.35 130.18 54778.60 88888.00 2013-09-14 18:49:41.625 257 12667.33 130.18 54778.62 88888.00 2013-09-14 18:49:41.750 257 12667.33 130.15 54778.65 88888.00 2013-09-14 18:49:41.875 257 12667.38 130.18 54778.65 88888.00 2013-09-14 18:49:42.000 257 12667.38 130.18 54778.62 88888.00 2013-09-14 18:49:42.125 257 12667.30 130.18 54778.65 88888.00 2013-09-14 18:49:42.250 257 12667.20 130.18 54778.68 88888.00 2013-09-14 18:49:42.375 257 12667.23 130.20 54778.68 88888.00 2013-09-14 18:49:42.500 257 12667.25 130.22 54778.70 88888.00 2013-09-14 18:49:42.625 257 12667.25 130.20 54778.68 88888.00 2013-09-14 18:49:42.750 257 12667.23 130.18 54778.68 88888.00 2013-09-14 18:49:42.875 257 12667.25 130.20 54778.68 88888.00 2013-09-14 18:49:43.000 257 12667.25 130.22 54778.65 88888.00 2013-09-14 18:49:43.125 257 12667.25 130.22 54778.68 88888.00 2013-09-14 18:49:43.250 257 12667.20 130.22 54778.68 88888.00 2013-09-14 18:49:43.375 257 12667.23 130.25 54778.68 88888.00 2013-09-14 18:49:43.500 257 12667.23 130.25 54778.68 88888.00 2013-09-14 18:49:43.625 257 12667.20 130.25 54778.68 88888.00 2013-09-14 18:49:43.750 257 12667.12 130.22 54778.68 88888.00 2013-09-14 18:49:43.875 257 12667.02 130.20 54778.65 88888.00 2013-09-14 18:49:44.000 257 12666.98 130.20 54778.65 88888.00 2013-09-14 18:49:44.125 257 12667.02 130.20 54778.68 88888.00 2013-09-14 18:49:44.250 257 12667.00 130.22 54778.68 88888.00 2013-09-14 18:49:44.375 257 12667.05 130.28 54778.68 88888.00 2013-09-14 18:49:44.500 257 12667.05 130.30 54778.72 88888.00 2013-09-14 18:49:44.625 257 12667.05 130.30 54778.72 88888.00 2013-09-14 18:49:44.750 257 12667.08 130.30 54778.70 88888.00 2013-09-14 18:49:44.875 257 12667.08 130.28 54778.70 88888.00 2013-09-14 18:49:45.000 257 12667.05 130.28 54778.65 88888.00 2013-09-14 18:49:45.125 257 12667.05 130.30 54778.68 88888.00 2013-09-14 18:49:45.250 257 12666.95 130.28 54778.75 88888.00 2013-09-14 18:49:45.375 257 12666.85 130.32 54778.72 88888.00 2013-09-14 18:49:45.500 257 12666.92 130.32 54778.72 88888.00 2013-09-14 18:49:45.625 257 12666.90 130.35 54778.72 88888.00 2013-09-14 18:49:45.750 257 12666.88 130.38 54778.72 88888.00 2013-09-14 18:49:45.875 257 12666.83 130.35 54778.72 88888.00 2013-09-14 18:49:46.000 257 12666.83 130.32 54778.70 88888.00 2013-09-14 18:49:46.125 257 12666.83 130.30 54778.70 88888.00 2013-09-14 18:49:46.250 257 12666.80 130.30 54778.72 88888.00 2013-09-14 18:49:46.375 257 12666.83 130.32 54778.72 88888.00 2013-09-14 18:49:46.500 257 12666.88 130.32 54778.75 88888.00 2013-09-14 18:49:46.625 257 12666.85 130.35 54778.72 88888.00 2013-09-14 18:49:46.750 257 12666.77 130.32 54778.72 88888.00 2013-09-14 18:49:46.875 257 12666.70 130.32 54778.70 88888.00 2013-09-14 18:49:47.000 257 12666.75 130.35 54778.72 88888.00 2013-09-14 18:49:47.125 257 12666.80 130.35 54778.75 88888.00 2013-09-14 18:49:47.250 257 12666.80 130.35 54778.75 88888.00 2013-09-14 18:49:47.375 257 12666.75 130.35 54778.75 88888.00 2013-09-14 18:49:47.500 257 12666.65 130.38 54778.72 88888.00 2013-09-14 18:49:47.625 257 12666.60 130.40 54778.72 88888.00 2013-09-14 18:49:47.750 257 12666.62 130.40 54778.70 88888.00 2013-09-14 18:49:47.875 257 12666.67 130.43 54778.70 88888.00 2013-09-14 18:49:48.000 257 12666.67 130.40 54778.70 88888.00 2013-09-14 18:49:48.125 257 12666.65 130.40 54778.72 88888.00 2013-09-14 18:49:48.250 257 12666.58 130.40 54778.72 88888.00 2013-09-14 18:49:48.375 257 12666.58 130.40 54778.75 88888.00 2013-09-14 18:49:48.500 257 12666.58 130.43 54778.72 88888.00 2013-09-14 18:49:48.625 257 12666.62 130.40 54778.75 88888.00 2013-09-14 18:49:48.750 257 12666.55 130.40 54778.72 88888.00 2013-09-14 18:49:48.875 257 12666.52 130.45 54778.75 88888.00 2013-09-14 18:49:49.000 257 12666.52 130.45 54778.72 88888.00 2013-09-14 18:49:49.125 257 12666.55 130.45 54778.75 88888.00 2013-09-14 18:49:49.250 257 12666.45 130.40 54778.75 88888.00 2013-09-14 18:49:49.375 257 12666.45 130.43 54778.72 88888.00 2013-09-14 18:49:49.500 257 12666.42 130.45 54778.72 88888.00 2013-09-14 18:49:49.625 257 12666.38 130.45 54778.72 88888.00 2013-09-14 18:49:49.750 257 12666.40 130.47 54778.70 88888.00 2013-09-14 18:49:49.875 257 12666.42 130.50 54778.72 88888.00 2013-09-14 18:49:50.000 257 12666.48 130.47 54778.70 88888.00 2013-09-14 18:49:50.125 257 12666.45 130.47 54778.72 88888.00 2013-09-14 18:49:50.250 257 12666.42 130.45 54778.72 88888.00 2013-09-14 18:49:50.375 257 12666.42 130.45 54778.70 88888.00 2013-09-14 18:49:50.500 257 12666.45 130.50 54778.70 88888.00 2013-09-14 18:49:50.625 257 12666.50 130.53 54778.72 88888.00 2013-09-14 18:49:50.750 257 12666.52 130.53 54778.72 88888.00 2013-09-14 18:49:50.875 257 12666.45 130.50 54778.75 88888.00 2013-09-14 18:49:51.000 257 12666.48 130.50 54778.70 88888.00 2013-09-14 18:49:51.125 257 12666.45 130.53 54778.70 88888.00 2013-09-14 18:49:51.250 257 12666.42 130.47 54778.72 88888.00 2013-09-14 18:49:51.375 257 12666.48 130.50 54778.72 88888.00 2013-09-14 18:49:51.500 257 12666.45 130.50 54778.72 88888.00 2013-09-14 18:49:51.625 257 12666.45 130.50 54778.75 88888.00 2013-09-14 18:49:51.750 257 12666.42 130.47 54778.72 88888.00 2013-09-14 18:49:51.875 257 12666.38 130.47 54778.72 88888.00 2013-09-14 18:49:52.000 257 12666.40 130.50 54778.68 88888.00 2013-09-14 18:49:52.125 257 12666.40 130.50 54778.70 88888.00 2013-09-14 18:49:52.250 257 12666.35 130.50 54778.70 88888.00 2013-09-14 18:49:52.375 257 12666.33 130.53 54778.72 88888.00 2013-09-14 18:49:52.500 257 12666.30 130.50 54778.72 88888.00 2013-09-14 18:49:52.625 257 12666.25 130.50 54778.70 88888.00 2013-09-14 18:49:52.750 257 12666.35 130.50 54778.70 88888.00 2013-09-14 18:49:52.875 257 12666.38 130.50 54778.72 88888.00 2013-09-14 18:49:53.000 257 12666.30 130.53 54778.72 88888.00 2013-09-14 18:49:53.125 257 12666.30 130.53 54778.70 88888.00 2013-09-14 18:49:53.250 257 12666.30 130.47 54778.70 88888.00 2013-09-14 18:49:53.375 257 12666.33 130.53 54778.70 88888.00 2013-09-14 18:49:53.500 257 12666.33 130.55 54778.72 88888.00 2013-09-14 18:49:53.625 257 12666.27 130.53 54778.70 88888.00 2013-09-14 18:49:53.750 257 12666.20 130.50 54778.68 88888.00 2013-09-14 18:49:53.875 257 12666.17 130.47 54778.65 88888.00 2013-09-14 18:49:54.000 257 12666.20 130.50 54778.68 88888.00 2013-09-14 18:49:54.125 257 12666.27 130.53 54778.68 88888.00 2013-09-14 18:49:54.250 257 12666.30 130.47 54778.65 88888.00 2013-09-14 18:49:54.375 257 12666.35 130.47 54778.62 88888.00 2013-09-14 18:49:54.500 257 12666.35 130.53 54778.68 88888.00 2013-09-14 18:49:54.625 257 12666.35 130.53 54778.75 88888.00 2013-09-14 18:49:54.750 257 12666.40 130.50 54778.75 88888.00 2013-09-14 18:49:54.875 257 12666.38 130.53 54778.70 88888.00 2013-09-14 18:49:55.000 257 12666.38 130.53 54778.68 88888.00 2013-09-14 18:49:55.125 257 12666.35 130.50 54778.68 88888.00 2013-09-14 18:49:55.250 257 12666.27 130.50 54778.70 88888.00 2013-09-14 18:49:55.375 257 12666.33 130.53 54778.70 88888.00 2013-09-14 18:49:55.500 257 12666.33 130.50 54778.70 88888.00 2013-09-14 18:49:55.625 257 12666.25 130.50 54778.65 88888.00 2013-09-14 18:49:55.750 257 12666.25 130.50 54778.68 88888.00 2013-09-14 18:49:55.875 257 12666.23 130.50 54778.70 88888.00 2013-09-14 18:49:56.000 257 12666.20 130.50 54778.65 88888.00 2013-09-14 18:49:56.125 257 12666.15 130.50 54778.68 88888.00 2013-09-14 18:49:56.250 257 12666.17 130.45 54778.65 88888.00 2013-09-14 18:49:56.375 257 12666.25 130.47 54778.65 88888.00 2013-09-14 18:49:56.500 257 12666.25 130.47 54778.62 88888.00 2013-09-14 18:49:56.625 257 12666.23 130.45 54778.60 88888.00 2013-09-14 18:49:56.750 257 12666.20 130.45 54778.62 88888.00 2013-09-14 18:49:56.875 257 12666.23 130.47 54778.65 88888.00 2013-09-14 18:49:57.000 257 12666.20 130.50 54778.62 88888.00 2013-09-14 18:49:57.125 257 12666.20 130.47 54778.62 88888.00 2013-09-14 18:49:57.250 257 12666.20 130.45 54778.62 88888.00 2013-09-14 18:49:57.375 257 12666.20 130.45 54778.62 88888.00 2013-09-14 18:49:57.500 257 12666.20 130.45 54778.62 88888.00 2013-09-14 18:49:57.625 257 12666.25 130.50 54778.65 88888.00 2013-09-14 18:49:57.750 257 12666.20 130.47 54778.62 88888.00 2013-09-14 18:49:57.875 257 12666.17 130.45 54778.62 88888.00 2013-09-14 18:49:58.000 257 12666.17 130.45 54778.60 88888.00 2013-09-14 18:49:58.125 257 12666.23 130.45 54778.62 88888.00 2013-09-14 18:49:58.250 257 12666.25 130.45 54778.62 88888.00 2013-09-14 18:49:58.375 257 12666.30 130.47 54778.62 88888.00 2013-09-14 18:49:58.500 257 12666.30 130.45 54778.62 88888.00 2013-09-14 18:49:58.625 257 12666.30 130.43 54778.62 88888.00 2013-09-14 18:49:58.750 257 12666.35 130.45 54778.65 88888.00 2013-09-14 18:49:58.875 257 12666.35 130.45 54778.62 88888.00 2013-09-14 18:49:59.000 257 12666.35 130.43 54778.65 88888.00 2013-09-14 18:49:59.125 257 12666.33 130.40 54778.65 88888.00 2013-09-14 18:49:59.250 257 12666.30 130.43 54778.65 88888.00 2013-09-14 18:49:59.375 257 12666.27 130.43 54778.62 88888.00 2013-09-14 18:49:59.500 257 12666.33 130.43 54778.65 88888.00 2013-09-14 18:49:59.625 257 12666.27 130.43 54778.65 88888.00 2013-09-14 18:49:59.750 257 12666.27 130.43 54778.65 88888.00 2013-09-14 18:49:59.875 257 12666.35 130.43 54778.65 88888.00 2013-09-14 18:50:00.000 257 12666.27 130.40 54778.62 88888.00 2013-09-14 18:50:00.125 257 12666.25 130.40 54778.62 88888.00 2013-09-14 18:50:00.250 257 12666.27 130.38 54778.62 88888.00 2013-09-14 18:50:00.375 257 12666.30 130.38 54778.65 88888.00 2013-09-14 18:50:00.500 257 12666.25 130.38 54778.65 88888.00 2013-09-14 18:50:00.625 257 12666.23 130.38 54778.62 88888.00 2013-09-14 18:50:00.750 257 12666.25 130.40 54778.60 88888.00 2013-09-14 18:50:00.875 257 12666.27 130.40 54778.60 88888.00 2013-09-14 18:50:01.000 257 12666.25 130.38 54778.57 88888.00 2013-09-14 18:50:01.125 257 12666.27 130.38 54778.62 88888.00 2013-09-14 18:50:01.250 257 12666.33 130.35 54778.65 88888.00 2013-09-14 18:50:01.375 257 12666.33 130.40 54778.65 88888.00 2013-09-14 18:50:01.500 257 12666.20 130.38 54778.62 88888.00 2013-09-14 18:50:01.625 257 12666.20 130.35 54778.62 88888.00 2013-09-14 18:50:01.750 257 12666.25 130.32 54778.57 88888.00 2013-09-14 18:50:01.875 257 12666.27 130.32 54778.55 88888.00 2013-09-14 18:50:02.000 257 12666.30 130.32 54778.55 88888.00 2013-09-14 18:50:02.125 257 12666.30 130.35 54778.57 88888.00 2013-09-14 18:50:02.250 257 12666.25 130.30 54778.62 88888.00 2013-09-14 18:50:02.375 257 12666.30 130.32 54778.60 88888.00 2013-09-14 18:50:02.500 257 12666.30 130.32 54778.60 88888.00 2013-09-14 18:50:02.625 257 12666.25 130.32 54778.60 88888.00 2013-09-14 18:50:02.750 257 12666.20 130.35 54778.60 88888.00 2013-09-14 18:50:02.875 257 12666.23 130.32 54778.57 88888.00 2013-09-14 18:50:03.000 257 12666.27 130.30 54778.55 88888.00 2013-09-14 18:50:03.125 257 12666.23 130.30 54778.55 88888.00 2013-09-14 18:50:03.250 257 12666.15 130.28 54778.55 88888.00 2013-09-14 18:50:03.375 257 12666.15 130.30 54778.55 88888.00 2013-09-14 18:50:03.500 257 12666.17 130.30 54778.57 88888.00 2013-09-14 18:50:03.625 257 12666.20 130.30 54778.55 88888.00 2013-09-14 18:50:03.750 257 12666.17 130.30 54778.60 88888.00 2013-09-14 18:50:03.875 257 12666.15 130.30 54778.60 88888.00 2013-09-14 18:50:04.000 257 12666.10 130.30 54778.60 88888.00 2013-09-14 18:50:04.125 257 12666.12 130.30 54778.57 88888.00 2013-09-14 18:50:04.250 257 12666.15 130.30 54778.60 88888.00 2013-09-14 18:50:04.375 257 12666.17 130.30 54778.60 88888.00 2013-09-14 18:50:04.500 257 12666.20 130.28 54778.57 88888.00 2013-09-14 18:50:04.625 257 12666.17 130.25 54778.55 88888.00 2013-09-14 18:50:04.750 257 12666.20 130.28 54778.57 88888.00 2013-09-14 18:50:04.875 257 12666.27 130.30 54778.62 88888.00 2013-09-14 18:50:05.000 257 12666.27 130.30 54778.60 88888.00 2013-09-14 18:50:05.125 257 12666.30 130.28 54778.60 88888.00 2013-09-14 18:50:05.250 257 12666.27 130.22 54778.57 88888.00 2013-09-14 18:50:05.375 257 12666.27 130.28 54778.57 88888.00 2013-09-14 18:50:05.500 257 12666.25 130.28 54778.60 88888.00 2013-09-14 18:50:05.625 257 12666.25 130.28 54778.55 88888.00 2013-09-14 18:50:05.750 257 12666.27 130.25 54778.53 88888.00 2013-09-14 18:50:05.875 257 12666.30 130.25 54778.57 88888.00 2013-09-14 18:50:06.000 257 12666.30 130.25 54778.57 88888.00 2013-09-14 18:50:06.125 257 12666.23 130.22 54778.57 88888.00 2013-09-14 18:50:06.250 257 12666.20 130.22 54778.57 88888.00 2013-09-14 18:50:06.375 257 12666.25 130.22 54778.55 88888.00 2013-09-14 18:50:06.500 257 12666.25 130.25 54778.57 88888.00 2013-09-14 18:50:06.625 257 12666.25 130.22 54778.57 88888.00 2013-09-14 18:50:06.750 257 12666.25 130.22 54778.57 88888.00 2013-09-14 18:50:06.875 257 12666.27 130.22 54778.55 88888.00 2013-09-14 18:50:07.000 257 12666.27 130.25 54778.53 88888.00 2013-09-14 18:50:07.125 257 12666.27 130.25 54778.55 88888.00 2013-09-14 18:50:07.250 257 12666.30 130.25 54778.60 88888.00 2013-09-14 18:50:07.375 257 12666.25 130.25 54778.57 88888.00 2013-09-14 18:50:07.500 257 12666.20 130.25 54778.57 88888.00 2013-09-14 18:50:07.625 257 12666.17 130.25 54778.60 88888.00 2013-09-14 18:50:07.750 257 12666.15 130.25 54778.60 88888.00 2013-09-14 18:50:07.875 257 12666.15 130.22 54778.57 88888.00 2013-09-14 18:50:08.000 257 12666.23 130.25 54778.55 88888.00 2013-09-14 18:50:08.125 257 12666.25 130.25 54778.55 88888.00 2013-09-14 18:50:08.250 257 12666.15 130.22 54778.57 88888.00 2013-09-14 18:50:08.375 257 12666.15 130.25 54778.57 88888.00 2013-09-14 18:50:08.500 257 12666.17 130.28 54778.60 88888.00 2013-09-14 18:50:08.625 257 12666.25 130.28 54778.57 88888.00 2013-09-14 18:50:08.750 257 12666.23 130.25 54778.57 88888.00 2013-09-14 18:50:08.875 257 12666.20 130.25 54778.55 88888.00 2013-09-14 18:50:09.000 257 12666.17 130.25 54778.60 88888.00 2013-09-14 18:50:09.125 257 12666.10 130.28 54778.57 88888.00 2013-09-14 18:50:09.250 257 12666.10 130.25 54778.60 88888.00 2013-09-14 18:50:09.375 257 12666.15 130.25 54778.60 88888.00 2013-09-14 18:50:09.500 257 12666.17 130.28 54778.62 88888.00 2013-09-14 18:50:09.625 257 12666.20 130.28 54778.57 88888.00 2013-09-14 18:50:09.750 257 12666.20 130.28 54778.57 88888.00 2013-09-14 18:50:09.875 257 12666.15 130.25 54778.57 88888.00 2013-09-14 18:50:10.000 257 12666.12 130.28 54778.62 88888.00 2013-09-14 18:50:10.125 257 12666.08 130.28 54778.62 88888.00 2013-09-14 18:50:10.250 257 12666.02 130.25 54778.62 88888.00 2013-09-14 18:50:10.375 257 12666.12 130.28 54778.62 88888.00 2013-09-14 18:50:10.500 257 12666.25 130.28 54778.62 88888.00 2013-09-14 18:50:10.625 257 12666.27 130.28 54778.60 88888.00 2013-09-14 18:50:10.750 257 12666.25 130.30 54778.60 88888.00 2013-09-14 18:50:10.875 257 12666.15 130.28 54778.60 88888.00 2013-09-14 18:50:11.000 257 12666.12 130.28 54778.60 88888.00 2013-09-14 18:50:11.125 257 12666.12 130.30 54778.60 88888.00 2013-09-14 18:50:11.250 257 12666.12 130.30 54778.62 88888.00 2013-09-14 18:50:11.375 257 12666.17 130.30 54778.57 88888.00 2013-09-14 18:50:11.500 257 12666.15 130.32 54778.60 88888.00 2013-09-14 18:50:11.625 257 12666.12 130.32 54778.60 88888.00 2013-09-14 18:50:11.750 257 12666.10 130.32 54778.60 88888.00 2013-09-14 18:50:11.875 257 12666.10 130.32 54778.57 88888.00 2013-09-14 18:50:12.000 257 12666.12 130.35 54778.60 88888.00 2013-09-14 18:50:12.125 257 12666.10 130.35 54778.60 88888.00 2013-09-14 18:50:12.250 257 12666.00 130.35 54778.62 88888.00 2013-09-14 18:50:12.375 257 12666.02 130.38 54778.60 88888.00 2013-09-14 18:50:12.500 257 12666.10 130.35 54778.62 88888.00 2013-09-14 18:50:12.625 257 12666.12 130.40 54778.60 88888.00 2013-09-14 18:50:12.750 257 12666.12 130.38 54778.60 88888.00 2013-09-14 18:50:12.875 257 12666.08 130.38 54778.60 88888.00 2013-09-14 18:50:13.000 257 12666.05 130.38 54778.55 88888.00 2013-09-14 18:50:13.125 257 12665.98 130.38 54778.55 88888.00 2013-09-14 18:50:13.250 257 12665.92 130.38 54778.62 88888.00 2013-09-14 18:50:13.375 257 12665.98 130.40 54778.62 88888.00 2013-09-14 18:50:13.500 257 12666.02 130.40 54778.57 88888.00 2013-09-14 18:50:13.625 257 12666.00 130.43 54778.60 88888.00 2013-09-14 18:50:13.750 257 12666.02 130.43 54778.62 88888.00 2013-09-14 18:50:13.875 257 12666.00 130.45 54778.65 88888.00 2013-09-14 18:50:14.000 257 12666.00 130.45 54778.62 88888.00 2013-09-14 18:50:14.125 257 12666.00 130.47 54778.62 88888.00 2013-09-14 18:50:14.250 257 12665.95 130.45 54778.62 88888.00 2013-09-14 18:50:14.375 257 12665.98 130.47 54778.60 88888.00 2013-09-14 18:50:14.500 257 12666.00 130.45 54778.62 88888.00 2013-09-14 18:50:14.625 257 12666.02 130.45 54778.62 88888.00 2013-09-14 18:50:14.750 257 12666.02 130.47 54778.62 88888.00 2013-09-14 18:50:14.875 257 12666.02 130.50 54778.62 88888.00 2013-09-14 18:50:15.000 257 12666.08 130.53 54778.60 88888.00 2013-09-14 18:50:15.125 257 12666.05 130.55 54778.62 88888.00 2013-09-14 18:50:15.250 257 12666.02 130.55 54778.60 88888.00 2013-09-14 18:50:15.375 257 12666.05 130.55 54778.57 88888.00 2013-09-14 18:50:15.500 257 12666.00 130.53 54778.57 88888.00 2013-09-14 18:50:15.625 257 12665.98 130.55 54778.60 88888.00 2013-09-14 18:50:15.750 257 12666.00 130.55 54778.62 88888.00 2013-09-14 18:50:15.875 257 12665.98 130.57 54778.60 88888.00 2013-09-14 18:50:16.000 257 12665.95 130.57 54778.60 88888.00 2013-09-14 18:50:16.125 257 12665.98 130.60 54778.60 88888.00 2013-09-14 18:50:16.250 257 12665.95 130.60 54778.57 88888.00 2013-09-14 18:50:16.375 257 12665.98 130.62 54778.57 88888.00 2013-09-14 18:50:16.500 257 12665.90 130.65 54778.57 88888.00 2013-09-14 18:50:16.625 257 12665.83 130.65 54778.60 88888.00 2013-09-14 18:50:16.750 257 12665.88 130.68 54778.57 88888.00 2013-09-14 18:50:16.875 257 12665.85 130.68 54778.57 88888.00 2013-09-14 18:50:17.000 257 12665.88 130.70 54778.57 88888.00 2013-09-14 18:50:17.125 257 12665.92 130.70 54778.60 88888.00 2013-09-14 18:50:17.250 257 12665.92 130.70 54778.57 88888.00 2013-09-14 18:50:17.375 257 12665.95 130.72 54778.55 88888.00 2013-09-14 18:50:17.500 257 12665.98 130.75 54778.55 88888.00 2013-09-14 18:50:17.625 257 12665.92 130.80 54778.57 88888.00 2013-09-14 18:50:17.750 257 12665.88 130.80 54778.55 88888.00 2013-09-14 18:50:17.875 257 12665.88 130.80 54778.55 88888.00 2013-09-14 18:50:18.000 257 12665.88 130.80 54778.55 88888.00 2013-09-14 18:50:18.125 257 12665.90 130.80 54778.53 88888.00 2013-09-14 18:50:18.250 257 12665.92 130.80 54778.57 88888.00 2013-09-14 18:50:18.375 257 12665.90 130.85 54778.57 88888.00 2013-09-14 18:50:18.500 257 12665.85 130.85 54778.57 88888.00 2013-09-14 18:50:18.625 257 12665.83 130.85 54778.57 88888.00 2013-09-14 18:50:18.750 257 12665.85 130.90 54778.55 88888.00 2013-09-14 18:50:18.875 257 12665.90 130.88 54778.57 88888.00 2013-09-14 18:50:19.000 257 12665.90 130.90 54778.55 88888.00 2013-09-14 18:50:19.125 257 12665.85 130.93 54778.55 88888.00 2013-09-14 18:50:19.250 257 12665.83 130.90 54778.57 88888.00 2013-09-14 18:50:19.375 257 12665.80 130.93 54778.55 88888.00 2013-09-14 18:50:19.500 257 12665.80 130.95 54778.55 88888.00 2013-09-14 18:50:19.625 257 12665.88 130.95 54778.57 88888.00 2013-09-14 18:50:19.750 257 12665.88 130.95 54778.53 88888.00 2013-09-14 18:50:19.875 257 12665.85 130.97 54778.50 88888.00 2013-09-14 18:50:20.000 257 12665.92 131.00 54778.50 88888.00 2013-09-14 18:50:20.125 257 12665.90 131.00 54778.53 88888.00 2013-09-14 18:50:20.250 257 12665.88 130.97 54778.50 88888.00 2013-09-14 18:50:20.375 257 12665.95 131.05 54778.50 88888.00 2013-09-14 18:50:20.500 257 12666.00 131.07 54778.50 88888.00 2013-09-14 18:50:20.625 257 12666.02 131.07 54778.50 88888.00 2013-09-14 18:50:20.750 257 12666.02 131.05 54778.50 88888.00 2013-09-14 18:50:20.875 257 12665.98 131.05 54778.47 88888.00 2013-09-14 18:50:21.000 257 12665.92 131.07 54778.47 88888.00 2013-09-14 18:50:21.125 257 12665.95 131.10 54778.53 88888.00 2013-09-14 18:50:21.250 257 12666.02 131.10 54778.53 88888.00 2013-09-14 18:50:21.375 257 12666.05 131.10 54778.50 88888.00 2013-09-14 18:50:21.500 257 12666.02 131.12 54778.50 88888.00 2013-09-14 18:50:21.625 257 12665.98 131.12 54778.47 88888.00 2013-09-14 18:50:21.750 257 12666.00 131.12 54778.50 88888.00 2013-09-14 18:50:21.875 257 12666.02 131.15 54778.50 88888.00 2013-09-14 18:50:22.000 257 12666.05 131.18 54778.50 88888.00 2013-09-14 18:50:22.125 257 12666.02 131.18 54778.47 88888.00 2013-09-14 18:50:22.250 257 12665.98 131.18 54778.50 88888.00 2013-09-14 18:50:22.375 257 12666.05 131.20 54778.50 88888.00 2013-09-14 18:50:22.500 257 12666.05 131.20 54778.50 88888.00 2013-09-14 18:50:22.625 257 12666.02 131.20 54778.50 88888.00 2013-09-14 18:50:22.750 257 12666.02 131.22 54778.47 88888.00 2013-09-14 18:50:22.875 257 12666.08 131.22 54778.50 88888.00 2013-09-14 18:50:23.000 257 12666.05 131.25 54778.47 88888.00 2013-09-14 18:50:23.125 257 12666.05 131.28 54778.47 88888.00 2013-09-14 18:50:23.250 257 12666.00 131.22 54778.45 88888.00 2013-09-14 18:50:23.375 257 12666.02 131.25 54778.45 88888.00 2013-09-14 18:50:23.500 257 12666.02 131.25 54778.45 88888.00 2013-09-14 18:50:23.625 257 12665.98 131.28 54778.43 88888.00 2013-09-14 18:50:23.750 257 12665.92 131.28 54778.45 88888.00 2013-09-14 18:50:23.875 257 12665.90 131.30 54778.45 88888.00 2013-09-14 18:50:24.000 257 12666.02 131.30 54778.45 88888.00 2013-09-14 18:50:24.125 257 12666.02 131.30 54778.43 88888.00 2013-09-14 18:50:24.250 257 12665.98 131.32 54778.45 88888.00 2013-09-14 18:50:24.375 257 12665.98 131.32 54778.43 88888.00 2013-09-14 18:50:24.500 257 12666.00 131.35 54778.43 88888.00 2013-09-14 18:50:24.625 257 12665.98 131.35 54778.45 88888.00 2013-09-14 18:50:24.750 257 12665.98 131.35 54778.45 88888.00 2013-09-14 18:50:24.875 257 12666.00 131.38 54778.43 88888.00 2013-09-14 18:50:25.000 257 12665.98 131.38 54778.43 88888.00 2013-09-14 18:50:25.125 257 12665.95 131.40 54778.43 88888.00 2013-09-14 18:50:25.250 257 12666.00 131.38 54778.43 88888.00 2013-09-14 18:50:25.375 257 12666.08 131.40 54778.43 88888.00 2013-09-14 18:50:25.500 257 12666.10 131.40 54778.43 88888.00 2013-09-14 18:50:25.625 257 12666.10 131.40 54778.45 88888.00 2013-09-14 18:50:25.750 257 12666.08 131.43 54778.43 88888.00 2013-09-14 18:50:25.875 257 12666.02 131.40 54778.43 88888.00 2013-09-14 18:50:26.000 257 12666.02 131.43 54778.40 88888.00 2013-09-14 18:50:26.125 257 12666.08 131.45 54778.40 88888.00 2013-09-14 18:50:26.250 257 12666.02 131.45 54778.40 88888.00 2013-09-14 18:50:26.375 257 12666.05 131.45 54778.38 88888.00 2013-09-14 18:50:26.500 257 12666.02 131.47 54778.40 88888.00 2013-09-14 18:50:26.625 257 12666.08 131.47 54778.43 88888.00 2013-09-14 18:50:26.750 257 12666.08 131.47 54778.40 88888.00 2013-09-14 18:50:26.875 257 12666.10 131.47 54778.38 88888.00 2013-09-14 18:50:27.000 257 12666.15 131.47 54778.38 88888.00 2013-09-14 18:50:27.125 257 12666.12 131.47 54778.40 88888.00 2013-09-14 18:50:27.250 257 12666.08 131.45 54778.43 88888.00 2013-09-14 18:50:27.375 257 12666.15 131.47 54778.40 88888.00 2013-09-14 18:50:27.500 257 12666.17 131.47 54778.38 88888.00 2013-09-14 18:50:27.625 257 12666.15 131.47 54778.35 88888.00 2013-09-14 18:50:27.750 257 12666.10 131.50 54778.35 88888.00 2013-09-14 18:50:27.875 257 12666.10 131.50 54778.38 88888.00 2013-09-14 18:50:28.000 257 12666.15 131.47 54778.35 88888.00 2013-09-14 18:50:28.125 257 12666.15 131.47 54778.35 88888.00 2013-09-14 18:50:28.250 257 12666.12 131.47 54778.38 88888.00 2013-09-14 18:50:28.375 257 12666.12 131.47 54778.38 88888.00 2013-09-14 18:50:28.500 257 12666.17 131.50 54778.35 88888.00 2013-09-14 18:50:28.625 257 12666.23 131.50 54778.35 88888.00 2013-09-14 18:50:28.750 257 12666.17 131.50 54778.38 88888.00 2013-09-14 18:50:28.875 257 12666.12 131.53 54778.38 88888.00 2013-09-14 18:50:29.000 257 12666.10 131.53 54778.38 88888.00 2013-09-14 18:50:29.125 257 12666.12 131.50 54778.38 88888.00 2013-09-14 18:50:29.250 257 12666.12 131.50 54778.38 88888.00 2013-09-14 18:50:29.375 257 12666.17 131.50 54778.38 88888.00 2013-09-14 18:50:29.500 257 12666.20 131.50 54778.38 88888.00 2013-09-14 18:50:29.625 257 12666.25 131.50 54778.38 88888.00 2013-09-14 18:50:29.750 257 12666.23 131.53 54778.35 88888.00 2013-09-14 18:50:29.875 257 12666.12 131.53 54778.38 88888.00 2013-09-14 18:50:30.000 257 12666.15 131.53 54778.40 88888.00 2013-09-14 18:50:30.125 257 12666.25 131.53 54778.38 88888.00 2013-09-14 18:50:30.250 257 12666.27 131.50 54778.38 88888.00 2013-09-14 18:50:30.375 257 12666.27 131.53 54778.38 88888.00 2013-09-14 18:50:30.500 257 12666.20 131.53 54778.40 88888.00 2013-09-14 18:50:30.625 257 12666.20 131.55 54778.38 88888.00 2013-09-14 18:50:30.750 257 12666.23 131.57 54778.38 88888.00 2013-09-14 18:50:30.875 257 12666.23 131.57 54778.35 88888.00 2013-09-14 18:50:31.000 257 12666.25 131.55 54778.35 88888.00 2013-09-14 18:50:31.125 257 12666.25 131.55 54778.35 88888.00 2013-09-14 18:50:31.250 257 12666.20 131.53 54778.38 88888.00 2013-09-14 18:50:31.375 257 12666.17 131.53 54778.38 88888.00 2013-09-14 18:50:31.500 257 12666.25 131.53 54778.38 88888.00 2013-09-14 18:50:31.625 257 12666.30 131.55 54778.38 88888.00 2013-09-14 18:50:31.750 257 12666.33 131.55 54778.38 88888.00 2013-09-14 18:50:31.875 257 12666.33 131.50 54778.35 88888.00 2013-09-14 18:50:32.000 257 12666.33 131.50 54778.35 88888.00 2013-09-14 18:50:32.125 257 12666.33 131.50 54778.35 88888.00 2013-09-14 18:50:32.250 257 12666.33 131.50 54778.38 88888.00 2013-09-14 18:50:32.375 257 12666.35 131.55 54778.38 88888.00 2013-09-14 18:50:32.500 257 12666.40 131.53 54778.35 88888.00 2013-09-14 18:50:32.625 257 12666.45 131.53 54778.32 88888.00 2013-09-14 18:50:32.750 257 12666.40 131.50 54778.35 88888.00 2013-09-14 18:50:32.875 257 12666.35 131.53 54778.38 88888.00 2013-09-14 18:50:33.000 257 12666.35 131.53 54778.32 88888.00 2013-09-14 18:50:33.125 257 12666.33 131.53 54778.35 88888.00 2013-09-14 18:50:33.250 257 12666.33 131.53 54778.38 88888.00 2013-09-14 18:50:33.375 257 12666.38 131.53 54778.35 88888.00 2013-09-14 18:50:33.500 257 12666.38 131.53 54778.35 88888.00 2013-09-14 18:50:33.625 257 12666.38 131.53 54778.35 88888.00 2013-09-14 18:50:33.750 257 12666.35 131.47 54778.35 88888.00 2013-09-14 18:50:33.875 257 12666.27 131.47 54778.35 88888.00 2013-09-14 18:50:34.000 257 12666.30 131.47 54778.32 88888.00 2013-09-14 18:50:34.125 257 12666.33 131.50 54778.35 88888.00 2013-09-14 18:50:34.250 257 12666.27 131.50 54778.40 88888.00 2013-09-14 18:50:34.375 257 12666.33 131.47 54778.35 88888.00 2013-09-14 18:50:34.500 257 12666.35 131.50 54778.32 88888.00 2013-09-14 18:50:34.625 257 12666.40 131.50 54778.28 88888.00 2013-09-14 18:50:34.750 257 12666.40 131.53 54778.32 88888.00 2013-09-14 18:50:34.875 257 12666.38 131.50 54778.35 88888.00 2013-09-14 18:50:35.000 257 12666.33 131.50 54778.35 88888.00 2013-09-14 18:50:35.125 257 12666.30 131.53 54778.35 88888.00 2013-09-14 18:50:35.250 257 12666.35 131.50 54778.32 88888.00 2013-09-14 18:50:35.375 257 12666.42 131.50 54778.35 88888.00 2013-09-14 18:50:35.500 257 12666.42 131.53 54778.35 88888.00 2013-09-14 18:50:35.625 257 12666.42 131.50 54778.35 88888.00 2013-09-14 18:50:35.750 257 12666.45 131.50 54778.32 88888.00 2013-09-14 18:50:35.875 257 12666.42 131.47 54778.32 88888.00 2013-09-14 18:50:36.000 257 12666.42 131.45 54778.35 88888.00 2013-09-14 18:50:36.125 257 12666.45 131.45 54778.32 88888.00 2013-09-14 18:50:36.250 257 12666.38 131.43 54778.32 88888.00 2013-09-14 18:50:36.375 257 12666.42 131.45 54778.35 88888.00 2013-09-14 18:50:36.500 257 12666.52 131.45 54778.32 88888.00 2013-09-14 18:50:36.625 257 12666.52 131.45 54778.32 88888.00 2013-09-14 18:50:36.750 257 12666.45 131.45 54778.35 88888.00 2013-09-14 18:50:36.875 257 12666.42 131.47 54778.35 88888.00 2013-09-14 18:50:37.000 257 12666.40 131.47 54778.32 88888.00 2013-09-14 18:50:37.125 257 12666.40 131.47 54778.35 88888.00 2013-09-14 18:50:37.250 257 12666.35 131.45 54778.35 88888.00 2013-09-14 18:50:37.375 257 12666.38 131.45 54778.35 88888.00 2013-09-14 18:50:37.500 257 12666.40 131.45 54778.35 88888.00 2013-09-14 18:50:37.625 257 12666.40 131.43 54778.32 88888.00 2013-09-14 18:50:37.750 257 12666.42 131.43 54778.32 88888.00 2013-09-14 18:50:37.875 257 12666.42 131.43 54778.30 88888.00 2013-09-14 18:50:38.000 257 12666.42 131.43 54778.30 88888.00 2013-09-14 18:50:38.125 257 12666.42 131.40 54778.30 88888.00 2013-09-14 18:50:38.250 257 12666.40 131.40 54778.32 88888.00 2013-09-14 18:50:38.375 257 12666.48 131.45 54778.32 88888.00 2013-09-14 18:50:38.500 257 12666.50 131.45 54778.32 88888.00 2013-09-14 18:50:38.625 257 12666.45 131.45 54778.35 88888.00 2013-09-14 18:50:38.750 257 12666.45 131.40 54778.32 88888.00 2013-09-14 18:50:38.875 257 12666.42 131.43 54778.32 88888.00 2013-09-14 18:50:39.000 257 12666.38 131.43 54778.32 88888.00 2013-09-14 18:50:39.125 257 12666.38 131.45 54778.35 88888.00 2013-09-14 18:50:39.250 257 12666.38 131.43 54778.35 88888.00 2013-09-14 18:50:39.375 257 12666.42 131.43 54778.32 88888.00 2013-09-14 18:50:39.500 257 12666.42 131.43 54778.35 88888.00 2013-09-14 18:50:39.625 257 12666.40 131.43 54778.35 88888.00 2013-09-14 18:50:39.750 257 12666.42 131.43 54778.35 88888.00 2013-09-14 18:50:39.875 257 12666.42 131.43 54778.35 88888.00 2013-09-14 18:50:40.000 257 12666.38 131.45 54778.35 88888.00 2013-09-14 18:50:40.125 257 12666.33 131.45 54778.38 88888.00 2013-09-14 18:50:40.250 257 12666.33 131.43 54778.38 88888.00 2013-09-14 18:50:40.375 257 12666.35 131.45 54778.38 88888.00 2013-09-14 18:50:40.500 257 12666.38 131.43 54778.35 88888.00 2013-09-14 18:50:40.625 257 12666.38 131.43 54778.35 88888.00 2013-09-14 18:50:40.750 257 12666.35 131.43 54778.35 88888.00 2013-09-14 18:50:40.875 257 12666.35 131.45 54778.35 88888.00 2013-09-14 18:50:41.000 257 12666.38 131.45 54778.32 88888.00 2013-09-14 18:50:41.125 257 12666.33 131.43 54778.35 88888.00 2013-09-14 18:50:41.250 257 12666.30 131.40 54778.38 88888.00 2013-09-14 18:50:41.375 257 12666.33 131.43 54778.38 88888.00 2013-09-14 18:50:41.500 257 12666.38 131.45 54778.38 88888.00 2013-09-14 18:50:41.625 257 12666.40 131.45 54778.40 88888.00 2013-09-14 18:50:41.750 257 12666.38 131.43 54778.38 88888.00 2013-09-14 18:50:41.875 257 12666.35 131.45 54778.38 88888.00 2013-09-14 18:50:42.000 257 12666.40 131.45 54778.38 88888.00 2013-09-14 18:50:42.125 257 12666.38 131.47 54778.40 88888.00 2013-09-14 18:50:42.250 257 12666.38 131.45 54778.38 88888.00 2013-09-14 18:50:42.375 257 12666.40 131.45 54778.35 88888.00 2013-09-14 18:50:42.500 257 12666.33 131.45 54778.35 88888.00 2013-09-14 18:50:42.625 257 12666.27 131.45 54778.35 88888.00 2013-09-14 18:50:42.750 257 12666.30 131.47 54778.38 88888.00 2013-09-14 18:50:42.875 257 12666.30 131.45 54778.38 88888.00 2013-09-14 18:50:43.000 257 12666.35 131.45 54778.38 88888.00 2013-09-14 18:50:43.125 257 12666.38 131.47 54778.38 88888.00 2013-09-14 18:50:43.250 257 12666.38 131.47 54778.40 88888.00 2013-09-14 18:50:43.375 257 12666.40 131.47 54778.40 88888.00 2013-09-14 18:50:43.500 257 12666.40 131.47 54778.38 88888.00 2013-09-14 18:50:43.625 257 12666.35 131.47 54778.38 88888.00 2013-09-14 18:50:43.750 257 12666.35 131.47 54778.43 88888.00 2013-09-14 18:50:43.875 257 12666.40 131.50 54778.43 88888.00 2013-09-14 18:50:44.000 257 12666.42 131.50 54778.43 88888.00 2013-09-14 18:50:44.125 257 12666.38 131.50 54778.43 88888.00 2013-09-14 18:50:44.250 257 12666.30 131.47 54778.40 88888.00 2013-09-14 18:50:44.375 257 12666.33 131.50 54778.40 88888.00 2013-09-14 18:50:44.500 257 12666.30 131.47 54778.43 88888.00 2013-09-14 18:50:44.625 257 12666.30 131.50 54778.40 88888.00 2013-09-14 18:50:44.750 257 12666.35 131.53 54778.43 88888.00 2013-09-14 18:50:44.875 257 12666.38 131.50 54778.43 88888.00 2013-09-14 18:50:45.000 257 12666.35 131.50 54778.40 88888.00 2013-09-14 18:50:45.125 257 12666.33 131.50 54778.40 88888.00 2013-09-14 18:50:45.250 257 12666.30 131.55 54778.40 88888.00 2013-09-14 18:50:45.375 257 12666.35 131.55 54778.40 88888.00 2013-09-14 18:50:45.500 257 12666.40 131.53 54778.43 88888.00 2013-09-14 18:50:45.625 257 12666.45 131.53 54778.38 88888.00 2013-09-14 18:50:45.750 257 12666.45 131.55 54778.38 88888.00 2013-09-14 18:50:45.875 257 12666.42 131.57 54778.40 88888.00 2013-09-14 18:50:46.000 257 12666.42 131.57 54778.38 88888.00 2013-09-14 18:50:46.125 257 12666.33 131.55 54778.40 88888.00 2013-09-14 18:50:46.250 257 12666.33 131.55 54778.38 88888.00 2013-09-14 18:50:46.375 257 12666.40 131.57 54778.40 88888.00 2013-09-14 18:50:46.500 257 12666.38 131.57 54778.40 88888.00 2013-09-14 18:50:46.625 257 12666.40 131.55 54778.40 88888.00 2013-09-14 18:50:46.750 257 12666.40 131.55 54778.40 88888.00 2013-09-14 18:50:46.875 257 12666.38 131.57 54778.40 88888.00 2013-09-14 18:50:47.000 257 12666.38 131.57 54778.43 88888.00 2013-09-14 18:50:47.125 257 12666.40 131.60 54778.40 88888.00 2013-09-14 18:50:47.250 257 12666.42 131.57 54778.40 88888.00 2013-09-14 18:50:47.375 257 12666.50 131.60 54778.38 88888.00 2013-09-14 18:50:47.500 257 12666.48 131.60 54778.40 88888.00 2013-09-14 18:50:47.625 257 12666.42 131.60 54778.40 88888.00 2013-09-14 18:50:47.750 257 12666.42 131.60 54778.43 88888.00 2013-09-14 18:50:47.875 257 12666.45 131.62 54778.40 88888.00 2013-09-14 18:50:48.000 257 12666.45 131.62 54778.38 88888.00 2013-09-14 18:50:48.125 257 12666.48 131.62 54778.38 88888.00 2013-09-14 18:50:48.250 257 12666.40 131.62 54778.38 88888.00 2013-09-14 18:50:48.375 257 12666.40 131.62 54778.38 88888.00 2013-09-14 18:50:48.500 257 12666.42 131.60 54778.38 88888.00 2013-09-14 18:50:48.625 257 12666.45 131.62 54778.40 88888.00 2013-09-14 18:50:48.750 257 12666.42 131.62 54778.40 88888.00 2013-09-14 18:50:48.875 257 12666.42 131.65 54778.40 88888.00 2013-09-14 18:50:49.000 257 12666.40 131.65 54778.38 88888.00 2013-09-14 18:50:49.125 257 12666.38 131.62 54778.40 88888.00 2013-09-14 18:50:49.250 257 12666.38 131.60 54778.38 88888.00 2013-09-14 18:50:49.375 257 12666.42 131.65 54778.38 88888.00 2013-09-14 18:50:49.500 257 12666.42 131.62 54778.38 88888.00 2013-09-14 18:50:49.625 257 12666.42 131.65 54778.40 88888.00 2013-09-14 18:50:49.750 257 12666.40 131.65 54778.38 88888.00 2013-09-14 18:50:49.875 257 12666.38 131.65 54778.40 88888.00 2013-09-14 18:50:50.000 257 12666.40 131.65 54778.38 88888.00 2013-09-14 18:50:50.125 257 12666.40 131.62 54778.40 88888.00 2013-09-14 18:50:50.250 257 12666.38 131.60 54778.40 88888.00 2013-09-14 18:50:50.375 257 12666.38 131.62 54778.40 88888.00 2013-09-14 18:50:50.500 257 12666.38 131.62 54778.38 88888.00 2013-09-14 18:50:50.625 257 12666.38 131.68 54778.40 88888.00 2013-09-14 18:50:50.750 257 12666.42 131.68 54778.40 88888.00 2013-09-14 18:50:50.875 257 12666.42 131.65 54778.38 88888.00 2013-09-14 18:50:51.000 257 12666.40 131.65 54778.38 88888.00 2013-09-14 18:50:51.125 257 12666.42 131.65 54778.35 88888.00 2013-09-14 18:50:51.250 257 12666.40 131.65 54778.38 88888.00 2013-09-14 18:50:51.375 257 12666.42 131.65 54778.35 88888.00 2013-09-14 18:50:51.500 257 12666.42 131.68 54778.35 88888.00 2013-09-14 18:50:51.625 257 12666.42 131.70 54778.38 88888.00 2013-09-14 18:50:51.750 257 12666.50 131.72 54778.45 88888.00 2013-09-14 18:50:51.875 257 12666.55 131.72 54778.40 88888.00 2013-09-14 18:50:52.000 257 12666.50 131.68 54778.35 88888.00 2013-09-14 18:50:52.125 257 12666.45 131.65 54778.35 88888.00 2013-09-14 18:50:52.250 257 12666.42 131.62 54778.35 88888.00 2013-09-14 18:50:52.375 257 12666.42 131.65 54778.32 88888.00 2013-09-14 18:50:52.500 257 12666.45 131.70 54778.35 88888.00 2013-09-14 18:50:52.625 257 12666.45 131.68 54778.35 88888.00 2013-09-14 18:50:52.750 257 12666.45 131.68 54778.35 88888.00 2013-09-14 18:50:52.875 257 12666.50 131.70 54778.35 88888.00 2013-09-14 18:50:53.000 257 12666.55 131.70 54778.35 88888.00 2013-09-14 18:50:53.125 257 12666.55 131.68 54778.35 88888.00 2013-09-14 18:50:53.250 257 12666.52 131.68 54778.38 88888.00 2013-09-14 18:50:53.375 257 12666.55 131.70 54778.40 88888.00 2013-09-14 18:50:53.500 257 12666.55 131.68 54778.35 88888.00 2013-09-14 18:50:53.625 257 12666.55 131.65 54778.35 88888.00 2013-09-14 18:50:53.750 257 12666.55 131.65 54778.35 88888.00 2013-09-14 18:50:53.875 257 12666.58 131.68 54778.35 88888.00 2013-09-14 18:50:54.000 257 12666.52 131.68 54778.32 88888.00 2013-09-14 18:50:54.125 257 12666.52 131.68 54778.32 88888.00 2013-09-14 18:50:54.250 257 12666.50 131.68 54778.32 88888.00 2013-09-14 18:50:54.375 257 12666.52 131.68 54778.32 88888.00 2013-09-14 18:50:54.500 257 12666.52 131.70 54778.30 88888.00 2013-09-14 18:50:54.625 257 12666.50 131.68 54778.28 88888.00 2013-09-14 18:50:54.750 257 12666.58 131.65 54778.28 88888.00 2013-09-14 18:50:54.875 257 12666.60 131.65 54778.30 88888.00 2013-09-14 18:50:55.000 257 12666.65 131.62 54778.28 88888.00 2013-09-14 18:50:55.125 257 12666.60 131.65 54778.30 88888.00 2013-09-14 18:50:55.250 257 12666.58 131.57 54778.30 88888.00 2013-09-14 18:50:55.375 257 12666.58 131.60 54778.28 88888.00 2013-09-14 18:50:55.500 257 12666.60 131.62 54778.25 88888.00 2013-09-14 18:50:55.625 257 12666.58 131.62 54778.28 88888.00 2013-09-14 18:50:55.750 257 12666.58 131.62 54778.25 88888.00 2013-09-14 18:50:55.875 257 12666.60 131.57 54778.25 88888.00 2013-09-14 18:50:56.000 257 12666.65 131.57 54778.22 88888.00 2013-09-14 18:50:56.125 257 12666.62 131.55 54778.22 88888.00 2013-09-14 18:50:56.250 257 12666.60 131.55 54778.22 88888.00 2013-09-14 18:50:56.375 257 12666.67 131.55 54778.22 88888.00 2013-09-14 18:50:56.500 257 12666.67 131.55 54778.25 88888.00 2013-09-14 18:50:56.625 257 12666.67 131.55 54778.20 88888.00 2013-09-14 18:50:56.750 257 12666.70 131.53 54778.20 88888.00 2013-09-14 18:50:56.875 257 12666.73 131.53 54778.22 88888.00 2013-09-14 18:50:57.000 257 12666.73 131.53 54778.20 88888.00 2013-09-14 18:50:57.125 257 12666.65 131.50 54778.20 88888.00 2013-09-14 18:50:57.250 257 12666.73 131.45 54778.22 88888.00 2013-09-14 18:50:57.375 257 12666.80 131.47 54778.22 88888.00 2013-09-14 18:50:57.500 257 12666.77 131.45 54778.22 88888.00 2013-09-14 18:50:57.625 257 12666.70 131.47 54778.20 88888.00 2013-09-14 18:50:57.750 257 12666.67 131.45 54778.20 88888.00 2013-09-14 18:50:57.875 257 12666.67 131.45 54778.20 88888.00 2013-09-14 18:50:58.000 257 12666.70 131.43 54778.20 88888.00 2013-09-14 18:50:58.125 257 12666.70 131.43 54778.18 88888.00 2013-09-14 18:50:58.250 257 12666.67 131.40 54778.18 88888.00 2013-09-14 18:50:58.375 257 12666.67 131.43 54778.18 88888.00 2013-09-14 18:50:58.500 257 12666.67 131.40 54778.18 88888.00 2013-09-14 18:50:58.625 257 12666.65 131.40 54778.18 88888.00 2013-09-14 18:50:58.750 257 12666.67 131.40 54778.15 88888.00 2013-09-14 18:50:58.875 257 12666.73 131.40 54778.18 88888.00 2013-09-14 18:50:59.000 257 12666.73 131.40 54778.18 88888.00 2013-09-14 18:50:59.125 257 12666.75 131.38 54778.15 88888.00 2013-09-14 18:50:59.250 257 12666.73 131.35 54778.10 88888.00 2013-09-14 18:50:59.375 257 12666.80 131.32 54778.12 88888.00 2013-09-14 18:50:59.500 257 12666.77 131.32 54778.12 88888.00 2013-09-14 18:50:59.625 257 12666.75 131.32 54778.15 88888.00 2013-09-14 18:50:59.750 257 12666.75 131.30 54778.15 88888.00 2013-09-14 18:50:59.875 257 12666.73 131.28 54778.10 88888.00 2013-09-14 18:51:00.000 257 12666.77 131.28 54778.10 88888.00 2013-09-14 18:51:00.125 257 12666.83 131.28 54778.07 88888.00 2013-09-14 18:51:00.250 257 12666.83 131.25 54778.07 88888.00 2013-09-14 18:51:00.375 257 12666.88 131.22 54778.07 88888.00 2013-09-14 18:51:00.500 257 12666.83 131.22 54778.10 88888.00 2013-09-14 18:51:00.625 257 12666.77 131.20 54778.10 88888.00 2013-09-14 18:51:00.750 257 12666.77 131.22 54778.07 88888.00 2013-09-14 18:51:00.875 257 12666.83 131.22 54778.07 88888.00 2013-09-14 18:51:01.000 257 12666.88 131.20 54778.07 88888.00 2013-09-14 18:51:01.125 257 12666.85 131.18 54778.07 88888.00 2013-09-14 18:51:01.250 257 12666.80 131.12 54778.07 88888.00 2013-09-14 18:51:01.375 257 12666.83 131.18 54778.07 88888.00 2013-09-14 18:51:01.500 257 12666.88 131.15 54778.15 88888.00 2013-09-14 18:51:01.625 257 12666.88 131.15 54778.12 88888.00 2013-09-14 18:51:01.750 257 12666.80 131.10 54778.10 88888.00 2013-09-14 18:51:01.875 257 12666.83 131.12 54778.10 88888.00 2013-09-14 18:51:02.000 257 12666.85 131.10 54778.07 88888.00 2013-09-14 18:51:02.125 257 12666.85 131.10 54778.10 88888.00 2013-09-14 18:51:02.250 257 12666.85 131.05 54778.07 88888.00 2013-09-14 18:51:02.375 257 12666.88 131.05 54778.10 88888.00 2013-09-14 18:51:02.500 257 12666.85 131.05 54778.07 88888.00 2013-09-14 18:51:02.625 257 12666.88 131.03 54778.05 88888.00 2013-09-14 18:51:02.750 257 12666.85 131.00 54778.05 88888.00 2013-09-14 18:51:02.875 257 12666.85 131.00 54778.05 88888.00 2013-09-14 18:51:03.000 257 12666.83 131.00 54778.05 88888.00 2013-09-14 18:51:03.125 257 12666.83 130.97 54778.05 88888.00 2013-09-14 18:51:03.250 257 12666.85 130.95 54778.07 88888.00 2013-09-14 18:51:03.375 257 12666.92 130.93 54778.07 88888.00 2013-09-14 18:51:03.500 257 12666.90 130.95 54778.07 88888.00 2013-09-14 18:51:03.625 257 12666.85 130.88 54778.07 88888.00 2013-09-14 18:51:03.750 257 12666.92 130.90 54778.05 88888.00 2013-09-14 18:51:03.875 257 12666.92 130.85 54778.05 88888.00 2013-09-14 18:51:04.000 257 12666.92 130.85 54778.05 88888.00 2013-09-14 18:51:04.125 257 12666.90 130.82 54778.07 88888.00 2013-09-14 18:51:04.250 257 12666.92 130.80 54778.07 88888.00 2013-09-14 18:51:04.375 257 12666.95 130.80 54778.05 88888.00 2013-09-14 18:51:04.500 257 12666.90 130.80 54778.05 88888.00 2013-09-14 18:51:04.625 257 12666.85 130.80 54778.05 88888.00 2013-09-14 18:51:04.750 257 12666.88 130.80 54778.10 88888.00 2013-09-14 18:51:04.875 257 12666.92 130.75 54778.07 88888.00 2013-09-14 18:51:05.000 257 12666.90 130.72 54778.05 88888.00 2013-09-14 18:51:05.125 257 12666.88 130.70 54778.07 88888.00 2013-09-14 18:51:05.250 257 12666.92 130.70 54778.07 88888.00 2013-09-14 18:51:05.375 257 12667.00 130.70 54778.05 88888.00 2013-09-14 18:51:05.500 257 12666.98 130.70 54778.07 88888.00 2013-09-14 18:51:05.625 257 12666.92 130.72 54778.07 88888.00 2013-09-14 18:51:05.750 257 12666.92 130.70 54778.05 88888.00 2013-09-14 18:51:05.875 257 12666.95 130.65 54778.05 88888.00 2013-09-14 18:51:06.000 257 12666.92 130.68 54778.05 88888.00 2013-09-14 18:51:06.125 257 12666.90 130.65 54778.05 88888.00 2013-09-14 18:51:06.250 257 12666.85 130.62 54778.07 88888.00 2013-09-14 18:51:06.375 257 12666.90 130.62 54778.07 88888.00 2013-09-14 18:51:06.500 257 12666.90 130.62 54778.05 88888.00 2013-09-14 18:51:06.625 257 12666.85 130.57 54778.03 88888.00 2013-09-14 18:51:06.750 257 12666.88 130.60 54778.03 88888.00 2013-09-14 18:51:06.875 257 12666.85 130.55 54778.05 88888.00 2013-09-14 18:51:07.000 257 12666.88 130.53 54778.05 88888.00 2013-09-14 18:51:07.125 257 12666.80 130.55 54778.07 88888.00 2013-09-14 18:51:07.250 257 12666.80 130.53 54778.10 88888.00 2013-09-14 18:51:07.375 257 12666.83 130.53 54778.05 88888.00 2013-09-14 18:51:07.500 257 12666.85 130.50 54778.05 88888.00 2013-09-14 18:51:07.625 257 12666.88 130.50 54778.05 88888.00 2013-09-14 18:51:07.750 257 12666.90 130.50 54778.07 88888.00 2013-09-14 18:51:07.875 257 12666.90 130.47 54778.07 88888.00 2013-09-14 18:51:08.000 257 12666.85 130.45 54778.07 88888.00 2013-09-14 18:51:08.125 257 12666.88 130.43 54778.05 88888.00 2013-09-14 18:51:08.250 257 12666.90 130.43 54778.05 88888.00 2013-09-14 18:51:08.375 257 12666.88 130.45 54778.05 88888.00 2013-09-14 18:51:08.500 257 12666.80 130.43 54778.07 88888.00 2013-09-14 18:51:08.625 257 12666.80 130.43 54778.10 88888.00 2013-09-14 18:51:08.750 257 12666.77 130.43 54778.07 88888.00 2013-09-14 18:51:08.875 257 12666.88 130.40 54778.05 88888.00 2013-09-14 18:51:09.000 257 12666.85 130.40 54778.07 88888.00 2013-09-14 18:51:09.125 257 12666.80 130.40 54778.07 88888.00 2013-09-14 18:51:09.250 257 12666.75 130.38 54778.10 88888.00 2013-09-14 18:51:09.375 257 12666.75 130.38 54778.10 88888.00 2013-09-14 18:51:09.500 257 12666.80 130.38 54778.10 88888.00 2013-09-14 18:51:09.625 257 12666.80 130.35 54778.10 88888.00 2013-09-14 18:51:09.750 257 12666.77 130.35 54778.10 88888.00 2013-09-14 18:51:09.875 257 12666.70 130.32 54778.10 88888.00 2013-09-14 18:51:10.000 257 12666.70 130.32 54778.07 88888.00 2013-09-14 18:51:10.125 257 12666.77 130.30 54778.10 88888.00 2013-09-14 18:51:10.250 257 12666.75 130.28 54778.12 88888.00 2013-09-14 18:51:10.375 257 12666.77 130.32 54778.12 88888.00 2013-09-14 18:51:10.500 257 12666.70 130.32 54778.15 88888.00 2013-09-14 18:51:10.625 257 12666.62 130.32 54778.12 88888.00 2013-09-14 18:51:10.750 257 12666.67 130.32 54778.12 88888.00 2013-09-14 18:51:10.875 257 12666.70 130.30 54778.12 88888.00 2013-09-14 18:51:11.000 257 12666.70 130.30 54778.12 88888.00 2013-09-14 18:51:11.125 257 12666.67 130.28 54778.12 88888.00 2013-09-14 18:51:11.250 257 12666.62 130.25 54778.18 88888.00 2013-09-14 18:51:11.375 257 12666.58 130.25 54778.18 88888.00 2013-09-14 18:51:11.500 257 12666.58 130.28 54778.15 88888.00 2013-09-14 18:51:11.625 257 12666.60 130.25 54778.15 88888.00 2013-09-14 18:51:11.750 257 12666.62 130.25 54778.12 88888.00 2013-09-14 18:51:11.875 257 12666.62 130.25 54778.18 88888.00 2013-09-14 18:51:12.000 257 12666.58 130.25 54778.15 88888.00 2013-09-14 18:51:12.125 257 12666.58 130.28 54778.15 88888.00 2013-09-14 18:51:12.250 257 12666.55 130.22 54778.15 88888.00 2013-09-14 18:51:12.375 257 12666.58 130.22 54778.18 88888.00 2013-09-14 18:51:12.500 257 12666.58 130.25 54778.18 88888.00 2013-09-14 18:51:12.625 257 12666.60 130.25 54778.18 88888.00 2013-09-14 18:51:12.750 257 12666.55 130.20 54778.15 88888.00 2013-09-14 18:51:12.875 257 12666.52 130.18 54778.12 88888.00 2013-09-14 18:51:13.000 257 12666.50 130.20 54778.15 88888.00 2013-09-14 18:51:13.125 257 12666.50 130.22 54778.18 88888.00 2013-09-14 18:51:13.250 257 12666.50 130.20 54778.18 88888.00 2013-09-14 18:51:13.375 257 12666.52 130.20 54778.15 88888.00 2013-09-14 18:51:13.500 257 12666.50 130.18 54778.15 88888.00 2013-09-14 18:51:13.625 257 12666.48 130.22 54778.18 88888.00 2013-09-14 18:51:13.750 257 12666.48 130.22 54778.18 88888.00 2013-09-14 18:51:13.875 257 12666.52 130.20 54778.18 88888.00 2013-09-14 18:51:14.000 257 12666.55 130.20 54778.20 88888.00 2013-09-14 18:51:14.125 257 12666.50 130.22 54778.22 88888.00 2013-09-14 18:51:14.250 257 12666.45 130.18 54778.20 88888.00 2013-09-14 18:51:14.375 257 12666.50 130.20 54778.18 88888.00 2013-09-14 18:51:14.500 257 12666.45 130.20 54778.22 88888.00 2013-09-14 18:51:14.625 257 12666.42 130.18 54778.22 88888.00 2013-09-14 18:51:14.750 257 12666.40 130.18 54778.22 88888.00 2013-09-14 18:51:14.875 257 12666.38 130.18 54778.25 88888.00 2013-09-14 18:51:15.000 257 12666.40 130.20 54778.22 88888.00 2013-09-14 18:51:15.125 257 12666.40 130.20 54778.25 88888.00 2013-09-14 18:51:15.250 257 12666.42 130.20 54778.25 88888.00 2013-09-14 18:51:15.375 257 12666.45 130.18 54778.25 88888.00 2013-09-14 18:51:15.500 257 12666.38 130.20 54778.25 88888.00 2013-09-14 18:51:15.625 257 12666.35 130.22 54778.25 88888.00 2013-09-14 18:51:15.750 257 12666.35 130.20 54778.22 88888.00 2013-09-14 18:51:15.875 257 12666.33 130.20 54778.25 88888.00 2013-09-14 18:51:16.000 257 12666.27 130.20 54778.25 88888.00 2013-09-14 18:51:16.125 257 12666.27 130.25 54778.30 88888.00 2013-09-14 18:51:16.250 257 12666.25 130.18 54778.28 88888.00 2013-09-14 18:51:16.375 257 12666.23 130.22 54778.28 88888.00 2013-09-14 18:51:16.500 257 12666.23 130.22 54778.25 88888.00 2013-09-14 18:51:16.625 257 12666.20 130.22 54778.25 88888.00 2013-09-14 18:51:16.750 257 12666.17 130.22 54778.25 88888.00 2013-09-14 18:51:16.875 257 12666.15 130.22 54778.25 88888.00 2013-09-14 18:51:17.000 257 12666.15 130.22 54778.30 88888.00 2013-09-14 18:51:17.125 257 12666.15 130.22 54778.28 88888.00 2013-09-14 18:51:17.250 257 12666.12 130.20 54778.28 88888.00 2013-09-14 18:51:17.375 257 12666.15 130.22 54778.25 88888.00 2013-09-14 18:51:17.500 257 12666.20 130.22 54778.28 88888.00 2013-09-14 18:51:17.625 257 12666.15 130.22 54778.28 88888.00 2013-09-14 18:51:17.750 257 12666.17 130.22 54778.30 88888.00 2013-09-14 18:51:17.875 257 12666.17 130.22 54778.30 88888.00 2013-09-14 18:51:18.000 257 12666.12 130.22 54778.32 88888.00 2013-09-14 18:51:18.125 257 12666.02 130.25 54778.32 88888.00 2013-09-14 18:51:18.250 257 12665.95 130.25 54778.32 88888.00 2013-09-14 18:51:18.375 257 12666.00 130.28 54778.32 88888.00 2013-09-14 18:51:18.500 257 12666.02 130.28 54778.32 88888.00 2013-09-14 18:51:18.625 257 12666.08 130.28 54778.32 88888.00 2013-09-14 18:51:18.750 257 12666.02 130.30 54778.32 88888.00 2013-09-14 18:51:18.875 257 12666.00 130.30 54778.30 88888.00 2013-09-14 18:51:19.000 257 12666.00 130.30 54778.30 88888.00 2013-09-14 18:51:19.125 257 12666.05 130.30 54778.30 88888.00 2013-09-14 18:51:19.250 257 12665.95 130.30 54778.32 88888.00 2013-09-14 18:51:19.375 257 12665.92 130.32 54778.32 88888.00 2013-09-14 18:51:19.500 257 12665.90 130.32 54778.32 88888.00 2013-09-14 18:51:19.625 257 12665.92 130.30 54778.32 88888.00 2013-09-14 18:51:19.750 257 12666.00 130.32 54778.32 88888.00 2013-09-14 18:51:19.875 257 12665.98 130.32 54778.32 88888.00 2013-09-14 18:51:20.000 257 12665.95 130.32 54778.32 88888.00 2013-09-14 18:51:20.125 257 12665.92 130.32 54778.35 88888.00 2013-09-14 18:51:20.250 257 12665.85 130.32 54778.38 88888.00 2013-09-14 18:51:20.375 257 12665.80 130.35 54778.35 88888.00 2013-09-14 18:51:20.500 257 12665.80 130.38 54778.38 88888.00 2013-09-14 18:51:20.625 257 12665.83 130.35 54778.38 88888.00 2013-09-14 18:51:20.750 257 12665.80 130.35 54778.35 88888.00 2013-09-14 18:51:20.875 257 12665.77 130.38 54778.35 88888.00 2013-09-14 18:51:21.000 257 12665.77 130.40 54778.38 88888.00 2013-09-14 18:51:21.125 257 12665.73 130.43 54778.35 88888.00 2013-09-14 18:51:21.250 257 12665.65 130.38 54778.38 88888.00 2013-09-14 18:51:21.375 257 12665.67 130.40 54778.38 88888.00 2013-09-14 18:51:21.500 257 12665.70 130.40 54778.40 88888.00 2013-09-14 18:51:21.625 257 12665.73 130.40 54778.38 88888.00 2013-09-14 18:51:21.750 257 12665.70 130.40 54778.35 88888.00 2013-09-14 18:51:21.875 257 12665.65 130.40 54778.35 88888.00 2013-09-14 18:51:22.000 257 12665.65 130.43 54778.40 88888.00 2013-09-14 18:51:22.125 257 12665.65 130.43 54778.40 88888.00 2013-09-14 18:51:22.250 257 12665.65 130.45 54778.43 88888.00 2013-09-14 18:51:22.375 257 12665.67 130.45 54778.43 88888.00 2013-09-14 18:51:22.500 257 12665.62 130.47 54778.43 88888.00 2013-09-14 18:51:22.625 257 12665.55 130.47 54778.43 88888.00 2013-09-14 18:51:22.750 257 12665.55 130.47 54778.40 88888.00 2013-09-14 18:51:22.875 257 12665.62 130.47 54778.40 88888.00 2013-09-14 18:51:23.000 257 12665.62 130.47 54778.43 88888.00 2013-09-14 18:51:23.125 257 12665.52 130.45 54778.43 88888.00 2013-09-14 18:51:23.250 257 12665.42 130.45 54778.43 88888.00 2013-09-14 18:51:23.375 257 12665.40 130.47 54778.40 88888.00 2013-09-14 18:51:23.500 257 12665.45 130.53 54778.40 88888.00 2013-09-14 18:51:23.625 257 12665.45 130.55 54778.43 88888.00 2013-09-14 18:51:23.750 257 12665.45 130.53 54778.43 88888.00 2013-09-14 18:51:23.875 257 12665.35 130.53 54778.43 88888.00 2013-09-14 18:51:24.000 257 12665.33 130.53 54778.38 88888.00 2013-09-14 18:51:24.125 257 12665.40 130.55 54778.38 88888.00 2013-09-14 18:51:24.250 257 12665.40 130.55 54778.40 88888.00 2013-09-14 18:51:24.375 257 12665.45 130.60 54778.43 88888.00 2013-09-14 18:51:24.500 257 12665.42 130.57 54778.45 88888.00 2013-09-14 18:51:24.625 257 12665.38 130.57 54778.43 88888.00 2013-09-14 18:51:24.750 257 12665.27 130.57 54778.38 88888.00 2013-09-14 18:51:24.875 257 12665.27 130.57 54778.38 88888.00 2013-09-14 18:51:25.000 257 12665.27 130.60 54778.43 88888.00 2013-09-14 18:51:25.125 257 12665.27 130.57 54778.43 88888.00 2013-09-14 18:51:25.250 257 12665.30 130.57 54778.43 88888.00 2013-09-14 18:51:25.375 257 12665.35 130.60 54778.43 88888.00 2013-09-14 18:51:25.500 257 12665.33 130.62 54778.43 88888.00 2013-09-14 18:51:25.625 257 12665.30 130.60 54778.43 88888.00 2013-09-14 18:51:25.750 257 12665.27 130.62 54778.40 88888.00 2013-09-14 18:51:25.875 257 12665.27 130.62 54778.43 88888.00 2013-09-14 18:51:26.000 257 12665.33 130.65 54778.40 88888.00 2013-09-14 18:51:26.125 257 12665.30 130.65 54778.43 88888.00 2013-09-14 18:51:26.250 257 12665.25 130.65 54778.40 88888.00 2013-09-14 18:51:26.375 257 12665.30 130.68 54778.40 88888.00 2013-09-14 18:51:26.500 257 12665.35 130.65 54778.40 88888.00 2013-09-14 18:51:26.625 257 12665.33 130.65 54778.40 88888.00 2013-09-14 18:51:26.750 257 12665.35 130.65 54778.40 88888.00 2013-09-14 18:51:26.875 257 12665.33 130.65 54778.40 88888.00 2013-09-14 18:51:27.000 257 12665.30 130.68 54778.43 88888.00 2013-09-14 18:51:27.125 257 12665.23 130.72 54778.45 88888.00 2013-09-14 18:51:27.250 257 12665.23 130.72 54778.45 88888.00 2013-09-14 18:51:27.375 257 12665.30 130.72 54778.43 88888.00 2013-09-14 18:51:27.500 257 12665.33 130.72 54778.40 88888.00 2013-09-14 18:51:27.625 257 12665.30 130.75 54778.43 88888.00 2013-09-14 18:51:27.750 257 12665.20 130.75 54778.43 88888.00 2013-09-14 18:51:27.875 257 12665.15 130.72 54778.40 88888.00 2013-09-14 18:51:28.000 257 12665.15 130.72 54778.40 88888.00 2013-09-14 18:51:28.125 257 12665.12 130.78 54778.38 88888.00 2013-09-14 18:51:28.250 257 12665.15 130.75 54778.40 88888.00 2013-09-14 18:51:28.375 257 12665.17 130.75 54778.40 88888.00 2013-09-14 18:51:28.500 257 12665.15 130.75 54778.40 88888.00 2013-09-14 18:51:28.625 257 12665.23 130.78 54778.38 88888.00 2013-09-14 18:51:28.750 257 12665.17 130.78 54778.40 88888.00 2013-09-14 18:51:28.875 257 12665.17 130.80 54778.38 88888.00 2013-09-14 18:51:29.000 257 12665.15 130.80 54778.38 88888.00 2013-09-14 18:51:29.125 257 12665.15 130.82 54778.40 88888.00 2013-09-14 18:51:29.250 257 12665.10 130.82 54778.40 88888.00 2013-09-14 18:51:29.375 257 12665.10 130.80 54778.40 88888.00 2013-09-14 18:51:29.500 257 12665.08 130.80 54778.40 88888.00 2013-09-14 18:51:29.625 257 12665.10 130.80 54778.40 88888.00 2013-09-14 18:51:29.750 257 12665.02 130.82 54778.35 88888.00 2013-09-14 18:51:29.875 257 12664.98 130.82 54778.35 88888.00 2013-09-14 18:51:30.000 257 12665.05 130.82 54778.38 88888.00 2013-09-14 18:51:30.125 257 12665.08 130.80 54778.38 88888.00 2013-09-14 18:51:30.250 257 12665.05 130.80 54778.38 88888.00 2013-09-14 18:51:30.375 257 12665.08 130.85 54778.35 88888.00 2013-09-14 18:51:30.500 257 12665.10 130.85 54778.38 88888.00 2013-09-14 18:51:30.625 257 12665.12 130.88 54778.38 88888.00 2013-09-14 18:51:30.750 257 12665.20 130.85 54778.38 88888.00 2013-09-14 18:51:30.875 257 12665.17 130.85 54778.40 88888.00 2013-09-14 18:51:31.000 257 12665.12 130.88 54778.38 88888.00 2013-09-14 18:51:31.125 257 12665.05 130.88 54778.38 88888.00 2013-09-14 18:51:31.250 257 12665.05 130.88 54778.38 88888.00 2013-09-14 18:51:31.375 257 12665.12 130.88 54778.38 88888.00 2013-09-14 18:51:31.500 257 12665.15 130.90 54778.35 88888.00 2013-09-14 18:51:31.625 257 12665.12 130.93 54778.35 88888.00 2013-09-14 18:51:31.750 257 12665.08 130.93 54778.38 88888.00 2013-09-14 18:51:31.875 257 12665.10 130.93 54778.40 88888.00 2013-09-14 18:51:32.000 257 12665.15 130.93 54778.40 88888.00 2013-09-14 18:51:32.125 257 12665.15 130.93 54778.35 88888.00 2013-09-14 18:51:32.250 257 12665.12 130.93 54778.32 88888.00 2013-09-14 18:51:32.375 257 12665.15 130.95 54778.35 88888.00 2013-09-14 18:51:32.500 257 12665.12 130.90 54778.35 88888.00 2013-09-14 18:51:32.625 257 12665.08 130.97 54778.32 88888.00 2013-09-14 18:51:32.750 257 12665.08 131.00 54778.32 88888.00 2013-09-14 18:51:32.875 257 12665.10 131.00 54778.32 88888.00 2013-09-14 18:51:33.000 257 12665.12 131.00 54778.35 88888.00 2013-09-14 18:51:33.125 257 12665.10 131.00 54778.35 88888.00 2013-09-14 18:51:33.250 257 12665.10 130.95 54778.30 88888.00 2013-09-14 18:51:33.375 257 12665.12 130.97 54778.28 88888.00 2013-09-14 18:51:33.500 257 12665.15 131.00 54778.30 88888.00 2013-09-14 18:51:33.625 257 12665.02 131.00 54778.28 88888.00 2013-09-14 18:51:33.750 257 12665.02 130.97 54778.25 88888.00 2013-09-14 18:51:33.875 257 12665.08 131.00 54778.30 88888.00 2013-09-14 18:51:34.000 257 12665.15 131.03 54778.30 88888.00 2013-09-14 18:51:34.125 257 12665.10 131.03 54778.28 88888.00 2013-09-14 18:51:34.250 257 12665.05 131.00 54778.30 88888.00 2013-09-14 18:51:34.375 257 12665.10 131.03 54778.28 88888.00 2013-09-14 18:51:34.500 257 12665.15 131.03 54778.30 88888.00 2013-09-14 18:51:34.625 257 12665.15 131.05 54778.30 88888.00 2013-09-14 18:51:34.750 257 12665.12 131.07 54778.30 88888.00 2013-09-14 18:51:34.875 257 12665.10 131.10 54778.30 88888.00 2013-09-14 18:51:35.000 257 12665.10 131.10 54778.30 88888.00 2013-09-14 18:51:35.125 257 12665.10 131.07 54778.25 88888.00 2013-09-14 18:51:35.250 257 12665.12 131.07 54778.22 88888.00 2013-09-14 18:51:35.375 257 12665.17 131.10 54778.22 88888.00 2013-09-14 18:51:35.500 257 12665.12 131.10 54778.25 88888.00 2013-09-14 18:51:35.625 257 12665.12 131.10 54778.28 88888.00 2013-09-14 18:51:35.750 257 12665.17 131.10 54778.28 88888.00 2013-09-14 18:51:35.875 257 12665.20 131.12 54778.25 88888.00 2013-09-14 18:51:36.000 257 12665.23 131.12 54778.25 88888.00 2013-09-14 18:51:36.125 257 12665.25 131.12 54778.25 88888.00 2013-09-14 18:51:36.250 257 12665.25 131.10 54778.25 88888.00 2013-09-14 18:51:36.375 257 12665.17 131.12 54778.25 88888.00 2013-09-14 18:51:36.500 257 12665.15 131.15 54778.25 88888.00 2013-09-14 18:51:36.625 257 12665.20 131.18 54778.25 88888.00 2013-09-14 18:51:36.750 257 12665.27 131.15 54778.25 88888.00 2013-09-14 18:51:36.875 257 12665.33 131.15 54778.22 88888.00 2013-09-14 18:51:37.000 257 12665.30 131.18 54778.20 88888.00 2013-09-14 18:51:37.125 257 12665.25 131.18 54778.28 88888.00 2013-09-14 18:51:37.250 257 12665.27 131.18 54778.28 88888.00 2013-09-14 18:51:37.375 257 12665.30 131.18 54778.28 88888.00 2013-09-14 18:51:37.500 257 12665.27 131.15 54778.22 88888.00 2013-09-14 18:51:37.625 257 12665.25 131.18 54778.20 88888.00 2013-09-14 18:51:37.750 257 12665.27 131.22 54778.22 88888.00 2013-09-14 18:51:37.875 257 12665.27 131.22 54778.22 88888.00 2013-09-14 18:51:38.000 257 12665.30 131.22 54778.20 88888.00 2013-09-14 18:51:38.125 257 12665.33 131.22 54778.22 88888.00 2013-09-14 18:51:38.250 257 12665.25 131.20 54778.25 88888.00 2013-09-14 18:51:38.375 257 12665.25 131.22 54778.22 88888.00 2013-09-14 18:51:38.500 257 12665.27 131.22 54778.22 88888.00 2013-09-14 18:51:38.625 257 12665.27 131.20 54778.20 88888.00 2013-09-14 18:51:38.750 257 12665.27 131.20 54778.20 88888.00 2013-09-14 18:51:38.875 257 12665.30 131.22 54778.20 88888.00 2013-09-14 18:51:39.000 257 12665.33 131.22 54778.18 88888.00 2013-09-14 18:51:39.125 257 12665.33 131.22 54778.20 88888.00 2013-09-14 18:51:39.250 257 12665.27 131.22 54778.20 88888.00 2013-09-14 18:51:39.375 257 12665.35 131.28 54778.22 88888.00 2013-09-14 18:51:39.500 257 12665.33 131.25 54778.20 88888.00 2013-09-14 18:51:39.625 257 12665.35 131.25 54778.18 88888.00 2013-09-14 18:51:39.750 257 12665.35 131.28 54778.18 88888.00 2013-09-14 18:51:39.875 257 12665.38 131.30 54778.20 88888.00 2013-09-14 18:51:40.000 257 12665.33 131.30 54778.18 88888.00 2013-09-14 18:51:40.125 257 12665.33 131.30 54778.20 88888.00 2013-09-14 18:51:40.250 257 12665.27 131.28 54778.20 88888.00 2013-09-14 18:51:40.375 257 12665.35 131.28 54778.18 88888.00 2013-09-14 18:51:40.500 257 12665.40 131.30 54778.20 88888.00 2013-09-14 18:51:40.625 257 12665.38 131.32 54778.20 88888.00 2013-09-14 18:51:40.750 257 12665.35 131.32 54778.20 88888.00 2013-09-14 18:51:40.875 257 12665.40 131.32 54778.18 88888.00 2013-09-14 18:51:41.000 257 12665.45 131.35 54778.18 88888.00 2013-09-14 18:51:41.125 257 12665.42 131.38 54778.20 88888.00 2013-09-14 18:51:41.250 257 12665.33 131.38 54778.20 88888.00 2013-09-14 18:51:41.375 257 12665.35 131.38 54778.20 88888.00 2013-09-14 18:51:41.500 257 12665.38 131.38 54778.15 88888.00 2013-09-14 18:51:41.625 257 12665.45 131.38 54778.15 88888.00 2013-09-14 18:51:41.750 257 12665.50 131.38 54778.15 88888.00 2013-09-14 18:51:41.875 257 12665.52 131.38 54778.18 88888.00 2013-09-14 18:51:42.000 257 12665.55 131.40 54778.18 88888.00 2013-09-14 18:51:42.125 257 12665.55 131.40 54778.18 88888.00 2013-09-14 18:51:42.250 257 12665.52 131.40 54778.15 88888.00 2013-09-14 18:51:42.375 257 12665.58 131.43 54778.15 88888.00 2013-09-14 18:51:42.500 257 12665.60 131.43 54778.15 88888.00 2013-09-14 18:51:42.625 257 12665.60 131.40 54778.10 88888.00 2013-09-14 18:51:42.750 257 12665.58 131.43 54778.10 88888.00 2013-09-14 18:51:42.875 257 12665.55 131.43 54778.10 88888.00 2013-09-14 18:51:43.000 257 12665.58 131.43 54778.10 88888.00 2013-09-14 18:51:43.125 257 12665.60 131.45 54778.10 88888.00 2013-09-14 18:51:43.250 257 12665.62 131.43 54778.12 88888.00 2013-09-14 18:51:43.375 257 12665.65 131.43 54778.12 88888.00 2013-09-14 18:51:43.500 257 12665.62 131.43 54778.12 88888.00 2013-09-14 18:51:43.625 257 12665.60 131.45 54778.12 88888.00 2013-09-14 18:51:43.750 257 12665.60 131.45 54778.10 88888.00 2013-09-14 18:51:43.875 257 12665.62 131.45 54778.10 88888.00 2013-09-14 18:51:44.000 257 12665.70 131.50 54778.07 88888.00 2013-09-14 18:51:44.125 257 12665.67 131.50 54778.07 88888.00 2013-09-14 18:51:44.250 257 12665.65 131.47 54778.10 88888.00 2013-09-14 18:51:44.375 257 12665.62 131.50 54778.12 88888.00 2013-09-14 18:51:44.500 257 12665.62 131.50 54778.10 88888.00 2013-09-14 18:51:44.625 257 12665.62 131.53 54778.07 88888.00 2013-09-14 18:51:44.750 257 12665.67 131.53 54778.10 88888.00 2013-09-14 18:51:44.875 257 12665.70 131.50 54778.10 88888.00 2013-09-14 18:51:45.000 257 12665.73 131.53 54778.07 88888.00 2013-09-14 18:51:45.125 257 12665.73 131.53 54778.07 88888.00 2013-09-14 18:51:45.250 257 12665.62 131.50 54778.10 88888.00 2013-09-14 18:51:45.375 257 12665.65 131.53 54778.10 88888.00 2013-09-14 18:51:45.500 257 12665.67 131.53 54778.10 88888.00 2013-09-14 18:51:45.625 257 12665.70 131.55 54778.12 88888.00 2013-09-14 18:51:45.750 257 12665.70 131.55 54778.10 88888.00 2013-09-14 18:51:45.875 257 12665.80 131.55 54778.10 88888.00 2013-09-14 18:51:46.000 257 12665.95 131.57 54778.10 88888.00 2013-09-14 18:51:46.125 257 12665.92 131.57 54778.10 88888.00 2013-09-14 18:51:46.250 257 12665.80 131.55 54778.07 88888.00 2013-09-14 18:51:46.375 257 12665.85 131.57 54778.10 88888.00 2013-09-14 18:51:46.500 257 12665.83 131.62 54778.07 88888.00 2013-09-14 18:51:46.625 257 12665.75 131.62 54778.05 88888.00 2013-09-14 18:51:46.750 257 12665.85 131.65 54778.05 88888.00 2013-09-14 18:51:46.875 257 12665.95 131.62 54778.05 88888.00 2013-09-14 18:51:47.000 257 12665.98 131.62 54778.05 88888.00 2013-09-14 18:51:47.125 257 12665.92 131.62 54778.05 88888.00 2013-09-14 18:51:47.250 257 12665.80 131.62 54778.07 88888.00 2013-09-14 18:51:47.375 257 12665.90 131.65 54778.07 88888.00 2013-09-14 18:51:47.500 257 12665.98 131.62 54778.07 88888.00 2013-09-14 18:51:47.625 257 12665.98 131.62 54778.10 88888.00 2013-09-14 18:51:47.750 257 12665.90 131.60 54778.07 88888.00 2013-09-14 18:51:47.875 257 12665.85 131.60 54778.07 88888.00 2013-09-14 18:51:48.000 257 12665.92 131.60 54778.03 88888.00 2013-09-14 18:51:48.125 257 12665.95 131.60 54778.05 88888.00 2013-09-14 18:51:48.250 257 12665.95 131.62 54778.05 88888.00 2013-09-14 18:51:48.375 257 12665.98 131.65 54778.05 88888.00 2013-09-14 18:51:48.500 257 12666.00 131.68 54778.05 88888.00 2013-09-14 18:51:48.625 257 12666.05 131.65 54778.07 88888.00 2013-09-14 18:51:48.750 257 12666.05 131.62 54778.05 88888.00 2013-09-14 18:51:48.875 257 12666.12 131.65 54778.03 88888.00 2013-09-14 18:51:49.000 257 12666.15 131.65 54777.97 88888.00 2013-09-14 18:51:49.125 257 12666.17 131.65 54777.97 88888.00 2013-09-14 18:51:49.250 257 12666.17 131.65 54778.00 88888.00 2013-09-14 18:51:49.375 257 12666.23 131.68 54778.00 88888.00 2013-09-14 18:51:49.500 257 12666.25 131.68 54778.03 88888.00 2013-09-14 18:51:49.625 257 12666.25 131.68 54778.05 88888.00 2013-09-14 18:51:49.750 257 12666.23 131.68 54778.03 88888.00 2013-09-14 18:51:49.875 257 12666.23 131.70 54778.05 88888.00 2013-09-14 18:51:50.000 257 12666.25 131.72 54778.05 88888.00 2013-09-14 18:51:50.125 257 12666.27 131.70 54778.05 88888.00 2013-09-14 18:51:50.250 257 12666.23 131.65 54778.00 88888.00 2013-09-14 18:51:50.375 257 12666.23 131.68 54778.00 88888.00 2013-09-14 18:51:50.500 257 12666.23 131.68 54778.00 88888.00 2013-09-14 18:51:50.625 257 12666.30 131.65 54778.00 88888.00 2013-09-14 18:51:50.750 257 12666.38 131.68 54778.00 88888.00 2013-09-14 18:51:50.875 257 12666.38 131.70 54778.03 88888.00 2013-09-14 18:51:51.000 257 12666.30 131.72 54778.03 88888.00 2013-09-14 18:51:51.125 257 12666.33 131.72 54778.03 88888.00 2013-09-14 18:51:51.250 257 12666.33 131.70 54778.03 88888.00 2013-09-14 18:51:51.375 257 12666.35 131.72 54778.00 88888.00 2013-09-14 18:51:51.500 257 12666.35 131.72 54778.00 88888.00 2013-09-14 18:51:51.625 257 12666.38 131.70 54777.97 88888.00 2013-09-14 18:51:51.750 257 12666.40 131.70 54777.97 88888.00 2013-09-14 18:51:51.875 257 12666.38 131.68 54778.00 88888.00 2013-09-14 18:51:52.000 257 12666.38 131.68 54777.97 88888.00 2013-09-14 18:51:52.125 257 12666.40 131.65 54777.97 88888.00 2013-09-14 18:51:52.250 257 12666.38 131.68 54778.00 88888.00 2013-09-14 18:51:52.375 257 12666.42 131.70 54777.97 88888.00 2013-09-14 18:51:52.500 257 12666.42 131.70 54777.97 88888.00 2013-09-14 18:51:52.625 257 12666.42 131.70 54777.97 88888.00 2013-09-14 18:51:52.750 257 12666.42 131.70 54777.97 88888.00 2013-09-14 18:51:52.875 257 12666.42 131.70 54777.95 88888.00 2013-09-14 18:51:53.000 257 12666.45 131.68 54777.97 88888.00 2013-09-14 18:51:53.125 257 12666.48 131.68 54777.97 88888.00 2013-09-14 18:51:53.250 257 12666.50 131.68 54777.97 88888.00 2013-09-14 18:51:53.375 257 12666.50 131.65 54777.97 88888.00 2013-09-14 18:51:53.500 257 12666.45 131.65 54778.00 88888.00 2013-09-14 18:51:53.625 257 12666.42 131.65 54777.97 88888.00 2013-09-14 18:51:53.750 257 12666.45 131.65 54777.97 88888.00 2013-09-14 18:51:53.875 257 12666.50 131.65 54778.00 88888.00 2013-09-14 18:51:54.000 257 12666.50 131.65 54777.95 88888.00 2013-09-14 18:51:54.125 257 12666.48 131.60 54777.95 88888.00 2013-09-14 18:51:54.250 257 12666.50 131.62 54777.97 88888.00 2013-09-14 18:51:54.375 257 12666.55 131.62 54777.95 88888.00 2013-09-14 18:51:54.500 257 12666.58 131.62 54777.93 88888.00 2013-09-14 18:51:54.625 257 12666.52 131.62 54777.95 88888.00 2013-09-14 18:51:54.750 257 12666.52 131.62 54777.97 88888.00 2013-09-14 18:51:54.875 257 12666.52 131.62 54777.95 88888.00 2013-09-14 18:51:55.000 257 12666.52 131.62 54777.95 88888.00 2013-09-14 18:51:55.125 257 12666.55 131.62 54777.97 88888.00 2013-09-14 18:51:55.250 257 12666.55 131.62 54777.95 88888.00 2013-09-14 18:51:55.375 257 12666.55 131.60 54777.93 88888.00 2013-09-14 18:51:55.500 257 12666.58 131.57 54777.93 88888.00 2013-09-14 18:51:55.625 257 12666.65 131.57 54777.93 88888.00 2013-09-14 18:51:55.750 257 12666.67 131.60 54777.93 88888.00 2013-09-14 18:51:55.875 257 12666.65 131.60 54777.95 88888.00 2013-09-14 18:51:56.000 257 12666.65 131.57 54777.93 88888.00 2013-09-14 18:51:56.125 257 12666.65 131.57 54777.93 88888.00 2013-09-14 18:51:56.250 257 12666.70 131.55 54777.93 88888.00 2013-09-14 18:51:56.375 257 12666.75 131.55 54777.90 88888.00 2013-09-14 18:51:56.500 257 12666.77 131.57 54777.93 88888.00 2013-09-14 18:51:56.625 257 12666.75 131.57 54777.93 88888.00 2013-09-14 18:51:56.750 257 12666.75 131.53 54777.93 88888.00 2013-09-14 18:51:56.875 257 12666.67 131.53 54777.93 88888.00 2013-09-14 18:51:57.000 257 12666.67 131.53 54777.93 88888.00 2013-09-14 18:51:57.125 257 12666.73 131.53 54777.90 88888.00 2013-09-14 18:51:57.250 257 12666.73 131.47 54777.90 88888.00 2013-09-14 18:51:57.375 257 12666.80 131.50 54777.88 88888.00 2013-09-14 18:51:57.500 257 12666.77 131.47 54777.88 88888.00 2013-09-14 18:51:57.625 257 12666.83 131.47 54777.88 88888.00 2013-09-14 18:51:57.750 257 12666.88 131.47 54777.88 88888.00 2013-09-14 18:51:57.875 257 12666.88 131.47 54777.88 88888.00 2013-09-14 18:51:58.000 257 12666.88 131.47 54777.85 88888.00 2013-09-14 18:51:58.125 257 12666.85 131.45 54777.85 88888.00 2013-09-14 18:51:58.250 257 12666.83 131.43 54777.88 88888.00 2013-09-14 18:51:58.375 257 12666.90 131.45 54777.90 88888.00 2013-09-14 18:51:58.500 257 12666.92 131.43 54777.90 88888.00 2013-09-14 18:51:58.625 257 12666.92 131.43 54777.88 88888.00 2013-09-14 18:51:58.750 257 12666.92 131.43 54777.88 88888.00 2013-09-14 18:51:58.875 257 12666.95 131.43 54777.90 88888.00 2013-09-14 18:51:59.000 257 12666.92 131.40 54777.85 88888.00 2013-09-14 18:51:59.125 257 12666.95 131.38 54777.85 88888.00 2013-09-14 18:51:59.250 257 12666.95 131.35 54777.82 88888.00 2013-09-14 18:51:59.375 257 12667.02 131.38 54777.82 88888.00 2013-09-14 18:51:59.500 257 12667.05 131.35 54777.82 88888.00 2013-09-14 18:51:59.625 257 12667.02 131.32 54777.82 88888.00 2013-09-14 18:51:59.750 257 12667.05 131.32 54777.85 88888.00 2013-09-14 18:51:59.875 257 12667.08 131.32 54777.85 88888.00 2013-09-14 18:52:00.000 257 12667.05 131.30 54777.82 88888.00 2013-09-14 18:52:00.125 257 12667.02 131.30 54777.82 88888.00 2013-09-14 18:52:00.250 257 12667.10 131.28 54777.82 88888.00 2013-09-14 18:52:00.375 257 12667.15 131.28 54777.82 88888.00 2013-09-14 18:52:00.500 257 12667.20 131.28 54777.85 88888.00 2013-09-14 18:52:00.625 257 12667.20 131.28 54777.82 88888.00 2013-09-14 18:52:00.750 257 12667.15 131.25 54777.80 88888.00 2013-09-14 18:52:00.875 257 12667.12 131.25 54777.80 88888.00 2013-09-14 18:52:01.000 257 12667.12 131.25 54777.82 88888.00 2013-09-14 18:52:01.125 257 12667.12 131.28 54777.82 88888.00 2013-09-14 18:52:01.250 257 12667.08 131.22 54777.82 88888.00 2013-09-14 18:52:01.375 257 12667.10 131.22 54777.82 88888.00 2013-09-14 18:52:01.500 257 12667.15 131.20 54777.82 88888.00 2013-09-14 18:52:01.625 257 12667.17 131.22 54777.82 88888.00 2013-09-14 18:52:01.750 257 12667.20 131.22 54777.85 88888.00 2013-09-14 18:52:01.875 257 12667.15 131.20 54777.82 88888.00 2013-09-14 18:52:02.000 257 12667.17 131.20 54777.82 88888.00 2013-09-14 18:52:02.125 257 12667.20 131.20 54777.82 88888.00 2013-09-14 18:52:02.250 257 12667.17 131.15 54777.80 88888.00 2013-09-14 18:52:02.375 257 12667.23 131.15 54777.80 88888.00 2013-09-14 18:52:02.500 257 12667.23 131.15 54777.80 88888.00 2013-09-14 18:52:02.625 257 12667.23 131.15 54777.78 88888.00 2013-09-14 18:52:02.750 257 12667.23 131.18 54777.78 88888.00 2013-09-14 18:52:02.875 257 12667.25 131.15 54777.80 88888.00 2013-09-14 18:52:03.000 257 12667.23 131.10 54777.78 88888.00 2013-09-14 18:52:03.125 257 12667.17 131.10 54777.80 88888.00 2013-09-14 18:52:03.250 257 12667.23 131.10 54777.80 88888.00 2013-09-14 18:52:03.375 257 12667.30 131.10 54777.75 88888.00 2013-09-14 18:52:03.500 257 12667.33 131.10 54777.78 88888.00 2013-09-14 18:52:03.625 257 12667.38 131.10 54777.80 88888.00 2013-09-14 18:52:03.750 257 12667.33 131.07 54777.80 88888.00 2013-09-14 18:52:03.875 257 12667.35 131.07 54777.78 88888.00 2013-09-14 18:52:04.000 257 12667.30 131.07 54777.80 88888.00 2013-09-14 18:52:04.125 257 12667.30 131.07 54777.80 88888.00 2013-09-14 18:52:04.250 257 12667.35 131.03 54777.80 88888.00 2013-09-14 18:52:04.375 257 12667.35 131.05 54777.80 88888.00 2013-09-14 18:52:04.500 257 12667.30 131.05 54777.80 88888.00 2013-09-14 18:52:04.625 257 12667.33 131.05 54777.80 88888.00 2013-09-14 18:52:04.750 257 12667.40 131.03 54777.78 88888.00 2013-09-14 18:52:04.875 257 12667.42 131.03 54777.78 88888.00 2013-09-14 18:52:05.000 257 12667.38 131.03 54777.75 88888.00 2013-09-14 18:52:05.125 257 12667.35 131.03 54777.75 88888.00 2013-09-14 18:52:05.250 257 12667.35 130.97 54777.78 88888.00 2013-09-14 18:52:05.375 257 12667.33 130.97 54777.75 88888.00 2013-09-14 18:52:05.500 257 12667.38 130.95 54777.75 88888.00 2013-09-14 18:52:05.625 257 12667.42 130.95 54777.75 88888.00 2013-09-14 18:52:05.750 257 12667.45 130.95 54777.75 88888.00 2013-09-14 18:52:05.875 257 12667.48 130.95 54777.78 88888.00 2013-09-14 18:52:06.000 257 12667.50 130.93 54777.78 88888.00 2013-09-14 18:52:06.125 257 12667.50 130.93 54777.78 88888.00 2013-09-14 18:52:06.250 257 12667.42 130.90 54777.78 88888.00 2013-09-14 18:52:06.375 257 12667.42 130.93 54777.75 88888.00 2013-09-14 18:52:06.500 257 12667.45 130.90 54777.78 88888.00 2013-09-14 18:52:06.625 257 12667.45 130.90 54777.75 88888.00 2013-09-14 18:52:06.750 257 12667.50 130.88 54777.75 88888.00 2013-09-14 18:52:06.875 257 12667.58 130.88 54777.75 88888.00 2013-09-14 18:52:07.000 257 12667.52 130.88 54777.75 88888.00 2013-09-14 18:52:07.125 257 12667.45 130.85 54777.72 88888.00 2013-09-14 18:52:07.250 257 12667.40 130.82 54777.75 88888.00 2013-09-14 18:52:07.375 257 12667.42 130.82 54777.75 88888.00 2013-09-14 18:52:07.500 257 12667.40 130.82 54777.75 88888.00 2013-09-14 18:52:07.625 257 12667.42 130.85 54777.75 88888.00 2013-09-14 18:52:07.750 257 12667.48 130.85 54777.75 88888.00 2013-09-14 18:52:07.875 257 12667.50 130.85 54777.78 88888.00 2013-09-14 18:52:08.000 257 12667.48 130.85 54777.75 88888.00 2013-09-14 18:52:08.125 257 12667.45 130.82 54777.75 88888.00 2013-09-14 18:52:08.250 257 12667.40 130.82 54777.78 88888.00 2013-09-14 18:52:08.375 257 12667.48 130.80 54777.75 88888.00 2013-09-14 18:52:08.500 257 12667.55 130.80 54777.75 88888.00 2013-09-14 18:52:08.625 257 12667.55 130.78 54777.75 88888.00 2013-09-14 18:52:08.750 257 12667.58 130.80 54777.75 88888.00 2013-09-14 18:52:08.875 257 12667.55 130.80 54777.78 88888.00 2013-09-14 18:52:09.000 257 12667.55 130.78 54777.78 88888.00 2013-09-14 18:52:09.125 257 12667.58 130.78 54777.80 88888.00 2013-09-14 18:52:09.250 257 12667.60 130.75 54777.82 88888.00 2013-09-14 18:52:09.375 257 12667.62 130.78 54777.80 88888.00 2013-09-14 18:52:09.500 257 12667.62 130.78 54777.78 88888.00 2013-09-14 18:52:09.625 257 12667.58 130.80 54777.80 88888.00 2013-09-14 18:52:09.750 257 12667.58 130.78 54777.78 88888.00 2013-09-14 18:52:09.875 257 12667.67 130.80 54777.78 88888.00 2013-09-14 18:52:10.000 257 12667.70 130.78 54777.75 88888.00 2013-09-14 18:52:10.125 257 12667.73 130.75 54777.75 88888.00 2013-09-14 18:52:10.250 257 12667.70 130.72 54777.75 88888.00 2013-09-14 18:52:10.375 257 12667.73 130.72 54777.75 88888.00 2013-09-14 18:52:10.500 257 12667.70 130.72 54777.75 88888.00 2013-09-14 18:52:10.625 257 12667.73 130.72 54777.78 88888.00 2013-09-14 18:52:10.750 257 12667.75 130.72 54777.78 88888.00 2013-09-14 18:52:10.875 257 12667.75 130.72 54777.78 88888.00 2013-09-14 18:52:11.000 257 12667.70 130.72 54777.75 88888.00 2013-09-14 18:52:11.125 257 12667.70 130.72 54777.78 88888.00 2013-09-14 18:52:11.250 257 12667.70 130.72 54777.78 88888.00 2013-09-14 18:52:11.375 257 12667.73 130.70 54777.78 88888.00 2013-09-14 18:52:11.500 257 12667.73 130.70 54777.78 88888.00 2013-09-14 18:52:11.625 257 12667.70 130.70 54777.80 88888.00 2013-09-14 18:52:11.750 257 12667.67 130.70 54777.78 88888.00 2013-09-14 18:52:11.875 257 12667.70 130.70 54777.75 88888.00 2013-09-14 18:52:12.000 257 12667.67 130.68 54777.78 88888.00 2013-09-14 18:52:12.125 257 12667.70 130.68 54777.80 88888.00 2013-09-14 18:52:12.250 257 12667.70 130.65 54777.80 88888.00 2013-09-14 18:52:12.375 257 12667.67 130.68 54777.80 88888.00 2013-09-14 18:52:12.500 257 12667.73 130.70 54777.82 88888.00 2013-09-14 18:52:12.625 257 12667.70 130.68 54777.80 88888.00 2013-09-14 18:52:12.750 257 12667.62 130.68 54777.80 88888.00 2013-09-14 18:52:12.875 257 12667.62 130.68 54777.80 88888.00 2013-09-14 18:52:13.000 257 12667.70 130.65 54777.75 88888.00 2013-09-14 18:52:13.125 257 12667.73 130.62 54777.75 88888.00 2013-09-14 18:52:13.250 257 12667.67 130.62 54777.80 88888.00 2013-09-14 18:52:13.375 257 12667.70 130.65 54777.78 88888.00 2013-09-14 18:52:13.500 257 12667.67 130.65 54777.75 88888.00 2013-09-14 18:52:13.625 257 12667.70 130.62 54777.78 88888.00 2013-09-14 18:52:13.750 257 12667.67 130.62 54777.80 88888.00 2013-09-14 18:52:13.875 257 12667.70 130.62 54777.80 88888.00 2013-09-14 18:52:14.000 257 12667.77 130.62 54777.78 88888.00 2013-09-14 18:52:14.125 257 12667.77 130.62 54777.78 88888.00 2013-09-14 18:52:14.250 257 12667.70 130.57 54777.80 88888.00 2013-09-14 18:52:14.375 257 12667.70 130.60 54777.78 88888.00 2013-09-14 18:52:14.500 257 12667.65 130.60 54777.80 88888.00 2013-09-14 18:52:14.625 257 12667.58 130.62 54777.80 88888.00 2013-09-14 18:52:14.750 257 12667.60 130.60 54777.80 88888.00 2013-09-14 18:52:14.875 257 12667.58 130.57 54777.80 88888.00 2013-09-14 18:52:15.000 257 12667.60 130.60 54777.78 88888.00 2013-09-14 18:52:15.125 257 12667.70 130.60 54777.82 88888.00 2013-09-14 18:52:15.250 257 12667.67 130.60 54777.80 88888.00 2013-09-14 18:52:15.375 257 12667.62 130.62 54777.80 88888.00 2013-09-14 18:52:15.500 257 12667.65 130.62 54777.85 88888.00 2013-09-14 18:52:15.625 257 12667.62 130.62 54777.85 88888.00 2013-09-14 18:52:15.750 257 12667.58 130.60 54777.82 88888.00 2013-09-14 18:52:15.875 257 12667.55 130.57 54777.80 88888.00 2013-09-14 18:52:16.000 257 12667.60 130.55 54777.82 88888.00 2013-09-14 18:52:16.125 257 12667.58 130.55 54777.82 88888.00 2013-09-14 18:52:16.250 257 12667.52 130.55 54777.85 88888.00 2013-09-14 18:52:16.375 257 12667.55 130.57 54777.85 88888.00 2013-09-14 18:52:16.500 257 12667.55 130.57 54777.85 88888.00 2013-09-14 18:52:16.625 257 12667.52 130.55 54777.82 88888.00 2013-09-14 18:52:16.750 257 12667.52 130.55 54777.85 88888.00 2013-09-14 18:52:16.875 257 12667.58 130.57 54777.82 88888.00 2013-09-14 18:52:17.000 257 12667.58 130.55 54777.82 88888.00 2013-09-14 18:52:17.125 257 12667.55 130.55 54777.82 88888.00 2013-09-14 18:52:17.250 257 12667.50 130.53 54777.82 88888.00 2013-09-14 18:52:17.375 257 12667.55 130.53 54777.85 88888.00 2013-09-14 18:52:17.500 257 12667.52 130.55 54777.85 88888.00 2013-09-14 18:52:17.625 257 12667.48 130.57 54777.85 88888.00 2013-09-14 18:52:17.750 257 12667.40 130.55 54777.85 88888.00 2013-09-14 18:52:17.875 257 12667.35 130.55 54777.85 88888.00 2013-09-14 18:52:18.000 257 12667.38 130.53 54777.85 88888.00 2013-09-14 18:52:18.125 257 12667.40 130.53 54777.85 88888.00 2013-09-14 18:52:18.250 257 12667.38 130.50 54777.88 88888.00 2013-09-14 18:52:18.375 257 12667.48 130.50 54777.85 88888.00 2013-09-14 18:52:18.500 257 12667.48 130.53 54777.85 88888.00 2013-09-14 18:52:18.625 257 12667.40 130.55 54777.88 88888.00 2013-09-14 18:52:18.750 257 12667.38 130.53 54777.90 88888.00 2013-09-14 18:52:18.875 257 12667.40 130.53 54777.90 88888.00 2013-09-14 18:52:19.000 257 12667.35 130.50 54777.90 88888.00 2013-09-14 18:52:19.125 257 12667.30 130.50 54777.90 88888.00 2013-09-14 18:52:19.250 257 12667.33 130.45 54777.90 88888.00 2013-09-14 18:52:19.375 257 12667.38 130.45 54777.93 88888.00 2013-09-14 18:52:19.500 257 12667.42 130.47 54777.95 88888.00 2013-09-14 18:52:19.625 257 12667.42 130.47 54777.95 88888.00 2013-09-14 18:52:19.750 257 12667.40 130.47 54777.93 88888.00 2013-09-14 18:52:19.875 257 12667.30 130.47 54777.90 88888.00 2013-09-14 18:52:20.000 257 12667.20 130.47 54777.90 88888.00 2013-09-14 18:52:20.125 257 12667.20 130.47 54777.93 88888.00 2013-09-14 18:52:20.250 257 12667.23 130.45 54777.95 88888.00 2013-09-14 18:52:20.375 257 12667.27 130.47 54777.95 88888.00 2013-09-14 18:52:20.500 257 12667.27 130.47 54777.93 88888.00 2013-09-14 18:52:20.625 257 12667.25 130.47 54777.95 88888.00 2013-09-14 18:52:20.750 257 12667.17 130.45 54777.93 88888.00 2013-09-14 18:52:20.875 257 12667.15 130.43 54777.90 88888.00 2013-09-14 18:52:21.000 257 12667.15 130.43 54777.88 88888.00 2013-09-14 18:52:21.125 257 12667.17 130.43 54777.90 88888.00 2013-09-14 18:52:21.250 257 12667.10 130.45 54777.90 88888.00 2013-09-14 18:52:21.375 257 12667.10 130.45 54777.93 88888.00 2013-09-14 18:52:21.500 257 12667.10 130.45 54777.93 88888.00 2013-09-14 18:52:21.625 257 12667.08 130.43 54777.97 88888.00 2013-09-14 18:52:21.750 257 12667.05 130.45 54777.95 88888.00 2013-09-14 18:52:21.875 257 12667.02 130.45 54777.95 88888.00 2013-09-14 18:52:22.000 257 12667.02 130.43 54777.95 88888.00 2013-09-14 18:52:22.125 257 12667.02 130.43 54777.93 88888.00 2013-09-14 18:52:22.250 257 12667.02 130.38 54777.95 88888.00 2013-09-14 18:52:22.375 257 12667.02 130.40 54777.97 88888.00 2013-09-14 18:52:22.500 257 12666.95 130.40 54777.97 88888.00 2013-09-14 18:52:22.625 257 12667.00 130.40 54777.97 88888.00 2013-09-14 18:52:22.750 257 12666.98 130.43 54777.97 88888.00 2013-09-14 18:52:22.875 257 12667.00 130.40 54777.97 88888.00 2013-09-14 18:52:23.000 257 12667.05 130.40 54777.95 88888.00 2013-09-14 18:52:23.125 257 12667.08 130.40 54777.95 88888.00 2013-09-14 18:52:23.250 257 12667.00 130.38 54777.95 88888.00 2013-09-14 18:52:23.375 257 12666.98 130.38 54777.93 88888.00 2013-09-14 18:52:23.500 257 12666.95 130.38 54777.93 88888.00 2013-09-14 18:52:23.625 257 12666.92 130.38 54777.97 88888.00 2013-09-14 18:52:23.750 257 12666.98 130.38 54777.97 88888.00 2013-09-14 18:52:23.875 257 12667.00 130.38 54777.95 88888.00 2013-09-14 18:52:24.000 257 12667.00 130.35 54777.97 88888.00 2013-09-14 18:52:24.125 257 12666.98 130.35 54778.00 88888.00 2013-09-14 18:52:24.250 257 12666.90 130.35 54778.03 88888.00 2013-09-14 18:52:24.375 257 12666.92 130.35 54778.03 88888.00 2013-09-14 18:52:24.500 257 12666.95 130.35 54778.03 88888.00 2013-09-14 18:52:24.625 257 12666.98 130.35 54778.03 88888.00 2013-09-14 18:52:24.750 257 12666.92 130.35 54778.00 88888.00 2013-09-14 18:52:24.875 257 12666.88 130.35 54778.00 88888.00 2013-09-14 18:52:25.000 257 12666.85 130.35 54777.97 88888.00 2013-09-14 18:52:25.125 257 12666.90 130.35 54778.00 88888.00 2013-09-14 18:52:25.250 257 12666.88 130.35 54778.03 88888.00 2013-09-14 18:52:25.375 257 12666.92 130.35 54778.03 88888.00 2013-09-14 18:52:25.500 257 12666.88 130.32 54778.05 88888.00 2013-09-14 18:52:25.625 257 12666.83 130.32 54778.03 88888.00 2013-09-14 18:52:25.750 257 12666.85 130.32 54778.03 88888.00 2013-09-14 18:52:25.875 257 12666.85 130.32 54778.05 88888.00 2013-09-14 18:52:26.000 257 12666.85 130.32 54778.03 88888.00 2013-09-14 18:52:26.125 257 12666.83 130.30 54778.03 88888.00 2013-09-14 18:52:26.250 257 12666.77 130.30 54778.05 88888.00 2013-09-14 18:52:26.375 257 12666.80 130.32 54778.05 88888.00 2013-09-14 18:52:26.500 257 12666.73 130.30 54778.05 88888.00 2013-09-14 18:52:26.625 257 12666.73 130.30 54778.07 88888.00 2013-09-14 18:52:26.750 257 12666.73 130.28 54778.07 88888.00 2013-09-14 18:52:26.875 257 12666.70 130.30 54778.07 88888.00 2013-09-14 18:52:27.000 257 12666.70 130.30 54778.05 88888.00 2013-09-14 18:52:27.125 257 12666.73 130.28 54778.07 88888.00 2013-09-14 18:52:27.250 257 12666.70 130.25 54778.07 88888.00 2013-09-14 18:52:27.375 257 12666.62 130.22 54778.07 88888.00 2013-09-14 18:52:27.500 257 12666.55 130.25 54778.07 88888.00 2013-09-14 18:52:27.625 257 12666.55 130.25 54778.10 88888.00 2013-09-14 18:52:27.750 257 12666.58 130.25 54778.10 88888.00 2013-09-14 18:52:27.875 257 12666.58 130.25 54778.10 88888.00 2013-09-14 18:52:28.000 257 12666.60 130.25 54778.10 88888.00 2013-09-14 18:52:28.125 257 12666.55 130.22 54778.07 88888.00 2013-09-14 18:52:28.250 257 12666.45 130.20 54778.10 88888.00 2013-09-14 18:52:28.375 257 12666.55 130.25 54778.10 88888.00 2013-09-14 18:52:28.500 257 12666.58 130.25 54778.10 88888.00 2013-09-14 18:52:28.625 257 12666.55 130.22 54778.07 88888.00 2013-09-14 18:52:28.750 257 12666.50 130.20 54778.05 88888.00 2013-09-14 18:52:28.875 257 12666.50 130.18 54778.07 88888.00 2013-09-14 18:52:29.000 257 12666.48 130.20 54778.07 88888.00 2013-09-14 18:52:29.125 257 12666.42 130.25 54778.10 88888.00 2013-09-14 18:52:29.250 257 12666.45 130.22 54778.12 88888.00 2013-09-14 18:52:29.375 257 12666.48 130.20 54778.12 88888.00 2013-09-14 18:52:29.500 257 12666.45 130.18 54778.10 88888.00 2013-09-14 18:52:29.625 257 12666.48 130.20 54778.10 88888.00 2013-09-14 18:52:29.750 257 12666.48 130.18 54778.07 88888.00 2013-09-14 18:52:29.875 257 12666.42 130.18 54778.07 88888.00 2013-09-14 18:52:30.000 257 12666.45 130.15 54778.07 88888.00 2013-09-14 18:52:30.125 257 12666.42 130.15 54778.07 88888.00 2013-09-14 18:52:30.250 257 12666.48 130.15 54778.10 88888.00 2013-09-14 18:52:30.375 257 12666.48 130.18 54778.07 88888.00 2013-09-14 18:52:30.500 257 12666.40 130.20 54778.10 88888.00 2013-09-14 18:52:30.625 257 12666.42 130.15 54778.10 88888.00 2013-09-14 18:52:30.750 257 12666.45 130.15 54778.10 88888.00 2013-09-14 18:52:30.875 257 12666.38 130.15 54778.12 88888.00 2013-09-14 18:52:31.000 257 12666.30 130.12 54778.07 88888.00 2013-09-14 18:52:31.125 257 12666.30 130.12 54778.10 88888.00 2013-09-14 18:52:31.250 257 12666.27 130.12 54778.15 88888.00 2013-09-14 18:52:31.375 257 12666.33 130.12 54778.12 88888.00 2013-09-14 18:52:31.500 257 12666.30 130.12 54778.10 88888.00 2013-09-14 18:52:31.625 257 12666.27 130.12 54778.12 88888.00 2013-09-14 18:52:31.750 257 12666.27 130.12 54778.12 88888.00 2013-09-14 18:52:31.875 257 12666.27 130.15 54778.12 88888.00 2013-09-14 18:52:32.000 257 12666.27 130.12 54778.10 88888.00 2013-09-14 18:52:32.125 257 12666.33 130.07 54778.07 88888.00 2013-09-14 18:52:32.250 257 12666.30 130.07 54778.10 88888.00 2013-09-14 18:52:32.375 257 12666.20 130.07 54778.12 88888.00 2013-09-14 18:52:32.500 257 12666.27 130.10 54778.12 88888.00 2013-09-14 18:52:32.625 257 12666.33 130.07 54778.10 88888.00 2013-09-14 18:52:32.750 257 12666.38 130.10 54778.12 88888.00 2013-09-14 18:52:32.875 257 12666.40 130.07 54778.12 88888.00 2013-09-14 18:52:33.000 257 12666.35 130.07 54778.10 88888.00 2013-09-14 18:52:33.125 257 12666.38 130.07 54778.10 88888.00 2013-09-14 18:52:33.250 257 12666.27 130.05 54778.10 88888.00 2013-09-14 18:52:33.375 257 12666.25 130.05 54778.07 88888.00 2013-09-14 18:52:33.500 257 12666.23 130.05 54778.10 88888.00 2013-09-14 18:52:33.625 257 12666.27 130.05 54778.10 88888.00 2013-09-14 18:52:33.750 257 12666.30 130.05 54778.10 88888.00 2013-09-14 18:52:33.875 257 12666.20 130.03 54778.10 88888.00 2013-09-14 18:52:34.000 257 12666.17 130.03 54778.10 88888.00 2013-09-14 18:52:34.125 257 12666.23 130.03 54778.10 88888.00 2013-09-14 18:52:34.250 257 12666.20 130.03 54778.15 88888.00 2013-09-14 18:52:34.375 257 12666.23 130.05 54778.15 88888.00 2013-09-14 18:52:34.500 257 12666.23 130.07 54778.15 88888.00 2013-09-14 18:52:34.625 257 12666.27 130.07 54778.12 88888.00 2013-09-14 18:52:34.750 257 12666.20 130.05 54778.12 88888.00 2013-09-14 18:52:34.875 257 12666.15 130.03 54778.12 88888.00 2013-09-14 18:52:35.000 257 12666.15 130.05 54778.12 88888.00 2013-09-14 18:52:35.125 257 12666.17 130.07 54778.12 88888.00 2013-09-14 18:52:35.250 257 12666.17 130.05 54778.12 88888.00 2013-09-14 18:52:35.375 257 12666.17 130.05 54778.12 88888.00 2013-09-14 18:52:35.500 257 12666.15 130.03 54778.12 88888.00 2013-09-14 18:52:35.625 257 12666.17 130.05 54778.10 88888.00 2013-09-14 18:52:35.750 257 12666.10 130.05 54778.12 88888.00 2013-09-14 18:52:35.875 257 12666.02 130.05 54778.12 88888.00 2013-09-14 18:52:36.000 257 12666.05 130.05 54778.10 88888.00 2013-09-14 18:52:36.125 257 12666.05 130.07 54778.12 88888.00 2013-09-14 18:52:36.250 257 12665.98 130.05 54778.10 88888.00 2013-09-14 18:52:36.375 257 12666.00 130.07 54778.10 88888.00 2013-09-14 18:52:36.500 257 12666.00 130.07 54778.12 88888.00 2013-09-14 18:52:36.625 257 12666.05 130.05 54778.12 88888.00 2013-09-14 18:52:36.750 257 12666.08 130.07 54778.12 88888.00 2013-09-14 18:52:36.875 257 12666.05 130.07 54778.10 88888.00 2013-09-14 18:52:37.000 257 12666.02 130.07 54778.10 88888.00 2013-09-14 18:52:37.125 257 12666.00 130.07 54778.12 88888.00 2013-09-14 18:52:37.250 257 12666.00 130.03 54778.10 88888.00 2013-09-14 18:52:37.375 257 12666.02 130.05 54778.10 88888.00 2013-09-14 18:52:37.500 257 12666.05 130.07 54778.12 88888.00 2013-09-14 18:52:37.625 257 12666.05 130.05 54778.10 88888.00 2013-09-14 18:52:37.750 257 12666.10 130.05 54778.10 88888.00 2013-09-14 18:52:37.875 257 12666.08 130.05 54778.12 88888.00 2013-09-14 18:52:38.000 257 12666.08 130.07 54778.12 88888.00 2013-09-14 18:52:38.125 257 12666.05 130.07 54778.10 88888.00 2013-09-14 18:52:38.250 257 12666.00 130.07 54778.10 88888.00 2013-09-14 18:52:38.375 257 12666.00 130.10 54778.12 88888.00 2013-09-14 18:52:38.500 257 12666.02 130.10 54778.12 88888.00 2013-09-14 18:52:38.625 257 12666.05 130.10 54778.15 88888.00 2013-09-14 18:52:38.750 257 12666.02 130.07 54778.10 88888.00 2013-09-14 18:52:38.875 257 12666.05 130.07 54778.10 88888.00 2013-09-14 18:52:39.000 257 12666.02 130.07 54778.10 88888.00 2013-09-14 18:52:39.125 257 12666.08 130.10 54778.12 88888.00 2013-09-14 18:52:39.250 257 12666.05 130.12 54778.12 88888.00 2013-09-14 18:52:39.375 257 12666.02 130.12 54778.10 88888.00 2013-09-14 18:52:39.500 257 12666.02 130.10 54778.10 88888.00 2013-09-14 18:52:39.625 257 12666.05 130.10 54778.10 88888.00 2013-09-14 18:52:39.750 257 12666.05 130.15 54778.12 88888.00 2013-09-14 18:52:39.875 257 12666.10 130.15 54778.15 88888.00 2013-09-14 18:52:40.000 257 12666.12 130.15 54778.12 88888.00 2013-09-14 18:52:40.125 257 12666.10 130.15 54778.15 88888.00 2013-09-14 18:52:40.250 257 12666.08 130.12 54778.12 88888.00 2013-09-14 18:52:40.375 257 12666.10 130.15 54778.10 88888.00 2013-09-14 18:52:40.500 257 12666.10 130.15 54778.12 88888.00 2013-09-14 18:52:40.625 257 12666.10 130.15 54778.15 88888.00 2013-09-14 18:52:40.750 257 12666.15 130.18 54778.15 88888.00 2013-09-14 18:52:40.875 257 12666.15 130.18 54778.12 88888.00 2013-09-14 18:52:41.000 257 12666.17 130.20 54778.12 88888.00 2013-09-14 18:52:41.125 257 12666.17 130.20 54778.10 88888.00 2013-09-14 18:52:41.250 257 12666.17 130.18 54778.10 88888.00 2013-09-14 18:52:41.375 257 12666.20 130.18 54778.10 88888.00 2013-09-14 18:52:41.500 257 12666.17 130.20 54778.12 88888.00 2013-09-14 18:52:41.625 257 12666.20 130.25 54778.10 88888.00 2013-09-14 18:52:41.750 257 12666.23 130.22 54778.07 88888.00 2013-09-14 18:52:41.875 257 12666.25 130.22 54778.10 88888.00 2013-09-14 18:52:42.000 257 12666.20 130.22 54778.10 88888.00 2013-09-14 18:52:42.125 257 12666.15 130.25 54778.10 88888.00 2013-09-14 18:52:42.250 257 12666.15 130.28 54778.12 88888.00 2013-09-14 18:52:42.375 257 12666.12 130.30 54778.12 88888.00 2013-09-14 18:52:42.500 257 12666.12 130.30 54778.12 88888.00 2013-09-14 18:52:42.625 257 12666.15 130.30 54778.10 88888.00 2013-09-14 18:52:42.750 257 12666.12 130.30 54778.12 88888.00 2013-09-14 18:52:42.875 257 12666.23 130.32 54778.12 88888.00 2013-09-14 18:52:43.000 257 12666.25 130.32 54778.10 88888.00 2013-09-14 18:52:43.125 257 12666.25 130.32 54778.10 88888.00 2013-09-14 18:52:43.250 257 12666.23 130.32 54778.10 88888.00 2013-09-14 18:52:43.375 257 12666.25 130.38 54778.07 88888.00 2013-09-14 18:52:43.500 257 12666.30 130.38 54778.07 88888.00 2013-09-14 18:52:43.625 257 12666.25 130.38 54778.10 88888.00 2013-09-14 18:52:43.750 257 12666.25 130.38 54778.07 88888.00 2013-09-14 18:52:43.875 257 12666.25 130.38 54778.07 88888.00 2013-09-14 18:52:44.000 257 12666.27 130.40 54778.07 88888.00 2013-09-14 18:52:44.125 257 12666.27 130.40 54778.10 88888.00 2013-09-14 18:52:44.250 257 12666.27 130.40 54778.07 88888.00 2013-09-14 18:52:44.375 257 12666.27 130.43 54778.07 88888.00 2013-09-14 18:52:44.500 257 12666.27 130.45 54778.10 88888.00 2013-09-14 18:52:44.625 257 12666.27 130.45 54778.10 88888.00 2013-09-14 18:52:44.750 257 12666.35 130.47 54778.10 88888.00 2013-09-14 18:52:44.875 257 12666.40 130.47 54778.10 88888.00 2013-09-14 18:52:45.000 257 12666.38 130.47 54778.07 88888.00 2013-09-14 18:52:45.125 257 12666.33 130.47 54778.10 88888.00 2013-09-14 18:52:45.250 257 12666.30 130.47 54778.10 88888.00 2013-09-14 18:52:45.375 257 12666.35 130.50 54778.10 88888.00 2013-09-14 18:52:45.500 257 12666.42 130.53 54778.10 88888.00 2013-09-14 18:52:45.625 257 12666.45 130.55 54778.10 88888.00 2013-09-14 18:52:45.750 257 12666.40 130.55 54778.07 88888.00 2013-09-14 18:52:45.875 257 12666.35 130.55 54778.07 88888.00 2013-09-14 18:52:46.000 257 12666.40 130.57 54778.05 88888.00 2013-09-14 18:52:46.125 257 12666.42 130.57 54778.05 88888.00 2013-09-14 18:52:46.250 257 12666.40 130.57 54778.10 88888.00 2013-09-14 18:52:46.375 257 12666.42 130.60 54778.07 88888.00 2013-09-14 18:52:46.500 257 12666.45 130.60 54778.07 88888.00 2013-09-14 18:52:46.625 257 12666.40 130.65 54778.05 88888.00 2013-09-14 18:52:46.750 257 12666.42 130.68 54778.05 88888.00 2013-09-14 18:52:46.875 257 12666.45 130.70 54778.07 88888.00 2013-09-14 18:52:47.000 257 12666.45 130.72 54778.05 88888.00 2013-09-14 18:52:47.125 257 12666.45 130.70 54778.05 88888.00 2013-09-14 18:52:47.250 257 12666.45 130.70 54778.05 88888.00 2013-09-14 18:52:47.375 257 12666.48 130.75 54778.07 88888.00 2013-09-14 18:52:47.500 257 12666.42 130.75 54778.07 88888.00 2013-09-14 18:52:47.625 257 12666.40 130.78 54778.10 88888.00 2013-09-14 18:52:47.750 257 12666.45 130.78 54778.07 88888.00 2013-09-14 18:52:47.875 257 12666.52 130.78 54778.05 88888.00 2013-09-14 18:52:48.000 257 12666.50 130.80 54778.05 88888.00 2013-09-14 18:52:48.125 257 12666.48 130.80 54778.07 88888.00 2013-09-14 18:52:48.250 257 12666.42 130.80 54778.10 88888.00 2013-09-14 18:52:48.375 257 12666.50 130.85 54778.07 88888.00 2013-09-14 18:52:48.500 257 12666.52 130.88 54778.07 88888.00 2013-09-14 18:52:48.625 257 12666.55 130.85 54778.03 88888.00 2013-09-14 18:52:48.750 257 12666.62 130.88 54778.03 88888.00 2013-09-14 18:52:48.875 257 12666.58 130.90 54778.03 88888.00 2013-09-14 18:52:49.000 257 12666.58 130.90 54778.03 88888.00 2013-09-14 18:52:49.125 257 12666.60 130.95 54778.05 88888.00 2013-09-14 18:52:49.250 257 12666.58 130.95 54778.07 88888.00 2013-09-14 18:52:49.375 257 12666.62 130.97 54778.05 88888.00 2013-09-14 18:52:49.500 257 12666.62 131.00 54778.05 88888.00 2013-09-14 18:52:49.625 257 12666.62 130.97 54778.03 88888.00 2013-09-14 18:52:49.750 257 12666.65 130.97 54778.05 88888.00 2013-09-14 18:52:49.875 257 12666.67 131.00 54778.05 88888.00 2013-09-14 18:52:50.000 257 12666.67 131.05 54778.05 88888.00 2013-09-14 18:52:50.125 257 12666.70 131.05 54778.03 88888.00 2013-09-14 18:52:50.250 257 12666.73 131.03 54778.05 88888.00 2013-09-14 18:52:50.375 257 12666.70 131.05 54778.03 88888.00 2013-09-14 18:52:50.500 257 12666.62 131.07 54778.03 88888.00 2013-09-14 18:52:50.625 257 12666.65 131.10 54778.05 88888.00 2013-09-14 18:52:50.750 257 12666.75 131.12 54778.07 88888.00 2013-09-14 18:52:50.875 257 12666.75 131.12 54778.05 88888.00 2013-09-14 18:52:51.000 257 12666.77 131.15 54778.03 88888.00 2013-09-14 18:52:51.125 257 12666.75 131.15 54778.03 88888.00 2013-09-14 18:52:51.250 257 12666.70 131.15 54778.03 88888.00 2013-09-14 18:52:51.375 257 12666.73 131.18 54778.03 88888.00 2013-09-14 18:52:51.500 257 12666.80 131.18 54778.05 88888.00 2013-09-14 18:52:51.625 257 12666.90 131.20 54778.03 88888.00 2013-09-14 18:52:51.750 257 12666.88 131.20 54778.00 88888.00 2013-09-14 18:52:51.875 257 12666.83 131.22 54778.00 88888.00 2013-09-14 18:52:52.000 257 12666.83 131.25 54778.00 88888.00 2013-09-14 18:52:52.125 257 12666.83 131.25 54778.03 88888.00 2013-09-14 18:52:52.250 257 12666.77 131.25 54778.03 88888.00 2013-09-14 18:52:52.375 257 12666.85 131.28 54778.05 88888.00 2013-09-14 18:52:52.500 257 12666.88 131.28 54778.03 88888.00 2013-09-14 18:52:52.625 257 12666.85 131.30 54778.05 88888.00 2013-09-14 18:52:52.750 257 12666.83 131.35 54778.03 88888.00 2013-09-14 18:52:52.875 257 12666.85 131.32 54778.00 88888.00 2013-09-14 18:52:53.000 257 12666.92 131.32 54777.97 88888.00 2013-09-14 18:52:53.125 257 12666.88 131.35 54778.03 88888.00 2013-09-14 18:52:53.250 257 12666.83 131.35 54778.03 88888.00 2013-09-14 18:52:53.375 257 12666.88 131.35 54777.97 88888.00 2013-09-14 18:52:53.500 257 12666.90 131.35 54777.97 88888.00 2013-09-14 18:52:53.625 257 12666.92 131.35 54777.97 88888.00 2013-09-14 18:52:53.750 257 12667.02 131.35 54778.00 88888.00 2013-09-14 18:52:53.875 257 12666.95 131.38 54777.97 88888.00 2013-09-14 18:52:54.000 257 12666.98 131.38 54777.97 88888.00 2013-09-14 18:52:54.125 257 12667.05 131.40 54778.00 88888.00 2013-09-14 18:52:54.250 257 12667.02 131.40 54778.03 88888.00 2013-09-14 18:52:54.375 257 12667.05 131.43 54778.03 88888.00 2013-09-14 18:52:54.500 257 12667.02 131.43 54778.00 88888.00 2013-09-14 18:52:54.625 257 12667.02 131.45 54778.03 88888.00 2013-09-14 18:52:54.750 257 12667.00 131.47 54778.00 88888.00 2013-09-14 18:52:54.875 257 12667.00 131.50 54778.03 88888.00 2013-09-14 18:52:55.000 257 12667.05 131.50 54778.03 88888.00 2013-09-14 18:52:55.125 257 12667.02 131.50 54778.00 88888.00 2013-09-14 18:52:55.250 257 12667.00 131.50 54777.97 88888.00 2013-09-14 18:52:55.375 257 12667.08 131.53 54778.00 88888.00 2013-09-14 18:52:55.500 257 12667.05 131.50 54777.97 88888.00 2013-09-14 18:52:55.625 257 12667.08 131.50 54777.95 88888.00 2013-09-14 18:52:55.750 257 12667.12 131.53 54777.97 88888.00 2013-09-14 18:52:55.875 257 12667.17 131.53 54777.97 88888.00 2013-09-14 18:52:56.000 257 12667.17 131.53 54777.95 88888.00 2013-09-14 18:52:56.125 257 12667.17 131.53 54777.97 88888.00 2013-09-14 18:52:56.250 257 12667.15 131.53 54777.97 88888.00 2013-09-14 18:52:56.375 257 12667.17 131.57 54777.97 88888.00 2013-09-14 18:52:56.500 257 12667.17 131.57 54777.95 88888.00 2013-09-14 18:52:56.625 257 12667.20 131.55 54777.95 88888.00 2013-09-14 18:52:56.750 257 12667.17 131.57 54777.95 88888.00 2013-09-14 18:52:56.875 257 12667.15 131.57 54777.95 88888.00 2013-09-14 18:52:57.000 257 12667.20 131.57 54777.95 88888.00 2013-09-14 18:52:57.125 257 12667.23 131.57 54777.97 88888.00 2013-09-14 18:52:57.250 257 12667.20 131.57 54777.95 88888.00 2013-09-14 18:52:57.375 257 12667.17 131.60 54777.93 88888.00 2013-09-14 18:52:57.500 257 12667.17 131.57 54777.93 88888.00 2013-09-14 18:52:57.625 257 12667.20 131.62 54777.95 88888.00 2013-09-14 18:52:57.750 257 12667.20 131.62 54777.95 88888.00 2013-09-14 18:52:57.875 257 12667.15 131.62 54777.93 88888.00 2013-09-14 18:52:58.000 257 12667.12 131.60 54777.93 88888.00 2013-09-14 18:52:58.125 257 12667.12 131.60 54777.93 88888.00 2013-09-14 18:52:58.250 257 12667.12 131.60 54777.95 88888.00 2013-09-14 18:52:58.375 257 12667.17 131.62 54777.93 88888.00 2013-09-14 18:52:58.500 257 12667.23 131.62 54777.93 88888.00 2013-09-14 18:52:58.625 257 12667.23 131.62 54777.90 88888.00 2013-09-14 18:52:58.750 257 12667.20 131.65 54777.95 88888.00 2013-09-14 18:52:58.875 257 12667.17 131.68 54777.95 88888.00 2013-09-14 18:52:59.000 257 12667.23 131.65 54777.93 88888.00 2013-09-14 18:52:59.125 257 12667.25 131.62 54777.93 88888.00 2013-09-14 18:52:59.250 257 12667.23 131.65 54777.95 88888.00 2013-09-14 18:52:59.375 257 12667.27 131.65 54777.95 88888.00 2013-09-14 18:52:59.500 257 12667.33 131.65 54777.95 88888.00 2013-09-14 18:52:59.625 257 12667.33 131.65 54777.93 88888.00 2013-09-14 18:52:59.750 257 12667.33 131.68 54777.97 88888.00 2013-09-14 18:52:59.875 257 12667.30 131.68 54777.97 88888.00 2013-09-14 18:53:00.000 257 12667.30 131.68 54777.93 88888.00 2013-09-14 18:53:00.125 257 12667.35 131.65 54777.95 88888.00 2013-09-14 18:53:00.250 257 12667.35 131.65 54777.97 88888.00 2013-09-14 18:53:00.375 257 12667.40 131.70 54777.93 88888.00 2013-09-14 18:53:00.500 257 12667.45 131.68 54777.93 88888.00 2013-09-14 18:53:00.625 257 12667.45 131.68 54777.95 88888.00 2013-09-14 18:53:00.750 257 12667.38 131.68 54777.95 88888.00 2013-09-14 18:53:00.875 257 12667.35 131.68 54777.95 88888.00 2013-09-14 18:53:01.000 257 12667.35 131.68 54777.93 88888.00 2013-09-14 18:53:01.125 257 12667.35 131.68 54777.93 88888.00 2013-09-14 18:53:01.250 257 12667.42 131.70 54777.93 88888.00 2013-09-14 18:53:01.375 257 12667.45 131.68 54777.88 88888.00 2013-09-14 18:53:01.500 257 12667.48 131.65 54777.88 88888.00 2013-09-14 18:53:01.625 257 12667.48 131.65 54777.88 88888.00 2013-09-14 18:53:01.750 257 12667.48 131.65 54777.90 88888.00 2013-09-14 18:53:01.875 257 12667.45 131.68 54777.93 88888.00 2013-09-14 18:53:02.000 257 12667.48 131.65 54777.90 88888.00 2013-09-14 18:53:02.125 257 12667.45 131.62 54777.88 88888.00 2013-09-14 18:53:02.250 257 12667.45 131.62 54777.90 88888.00 2013-09-14 18:53:02.375 257 12667.55 131.68 54777.90 88888.00 2013-09-14 18:53:02.500 257 12667.60 131.65 54777.88 88888.00 2013-09-14 18:53:02.625 257 12667.60 131.65 54777.90 88888.00 2013-09-14 18:53:02.750 257 12667.62 131.65 54777.88 88888.00 2013-09-14 18:53:02.875 257 12667.55 131.62 54777.85 88888.00 2013-09-14 18:53:03.000 257 12667.52 131.62 54777.85 88888.00 2013-09-14 18:53:03.125 257 12667.52 131.62 54777.88 88888.00 2013-09-14 18:53:03.250 257 12667.55 131.62 54777.88 88888.00 2013-09-14 18:53:03.375 257 12667.62 131.62 54777.88 88888.00 2013-09-14 18:53:03.500 257 12667.60 131.62 54777.85 88888.00 2013-09-14 18:53:03.625 257 12667.58 131.65 54777.88 88888.00 2013-09-14 18:53:03.750 257 12667.60 131.62 54777.88 88888.00 2013-09-14 18:53:03.875 257 12667.62 131.60 54777.88 88888.00 2013-09-14 18:53:04.000 257 12667.65 131.60 54777.85 88888.00 2013-09-14 18:53:04.125 257 12667.70 131.62 54777.85 88888.00 2013-09-14 18:53:04.250 257 12667.65 131.60 54777.88 88888.00 2013-09-14 18:53:04.375 257 12667.67 131.60 54777.88 88888.00 2013-09-14 18:53:04.500 257 12667.70 131.62 54777.88 88888.00 2013-09-14 18:53:04.625 257 12667.67 131.60 54777.90 88888.00 2013-09-14 18:53:04.750 257 12667.62 131.60 54777.88 88888.00 2013-09-14 18:53:04.875 257 12667.58 131.62 54777.88 88888.00 2013-09-14 18:53:05.000 257 12667.60 131.62 54777.88 88888.00 2013-09-14 18:53:05.125 257 12667.62 131.60 54777.88 88888.00 2013-09-14 18:53:05.250 257 12667.65 131.57 54777.88 88888.00 2013-09-14 18:53:05.375 257 12667.70 131.57 54777.90 88888.00 2013-09-14 18:53:05.500 257 12667.65 131.60 54777.93 88888.00 2013-09-14 18:53:05.625 257 12667.60 131.57 54777.90 88888.00 2013-09-14 18:53:05.750 257 12667.62 131.55 54777.88 88888.00 2013-09-14 18:53:05.875 257 12667.70 131.57 54777.90 88888.00 2013-09-14 18:53:06.000 257 12667.73 131.55 54777.90 88888.00 2013-09-14 18:53:06.125 257 12667.65 131.53 54777.88 88888.00 2013-09-14 18:53:06.250 257 12667.67 131.50 54777.88 88888.00 2013-09-14 18:53:06.375 257 12667.73 131.53 54777.88 88888.00 2013-09-14 18:53:06.500 257 12667.73 131.55 54777.88 88888.00 2013-09-14 18:53:06.625 257 12667.75 131.55 54777.88 88888.00 2013-09-14 18:53:06.750 257 12667.75 131.55 54777.90 88888.00 2013-09-14 18:53:06.875 257 12667.75 131.55 54777.90 88888.00 2013-09-14 18:53:07.000 257 12667.75 131.55 54777.90 88888.00 2013-09-14 18:53:07.125 257 12667.77 131.55 54777.88 88888.00 2013-09-14 18:53:07.250 257 12667.67 131.53 54777.88 88888.00 2013-09-14 18:53:07.375 257 12667.70 131.53 54777.88 88888.00 2013-09-14 18:53:07.500 257 12667.75 131.53 54777.90 88888.00 2013-09-14 18:53:07.625 257 12667.75 131.53 54777.88 88888.00 2013-09-14 18:53:07.750 257 12667.73 131.50 54777.88 88888.00 2013-09-14 18:53:07.875 257 12667.65 131.47 54777.88 88888.00 2013-09-14 18:53:08.000 257 12667.65 131.47 54777.85 88888.00 2013-09-14 18:53:08.125 257 12667.70 131.50 54777.90 88888.00 2013-09-14 18:53:08.250 257 12667.73 131.47 54777.85 88888.00 2013-09-14 18:53:08.375 257 12667.77 131.47 54777.85 88888.00 2013-09-14 18:53:08.500 257 12667.75 131.47 54777.88 88888.00 2013-09-14 18:53:08.625 257 12667.77 131.45 54777.88 88888.00 2013-09-14 18:53:08.750 257 12667.80 131.45 54777.85 88888.00 2013-09-14 18:53:08.875 257 12667.83 131.43 54777.85 88888.00 2013-09-14 18:53:09.000 257 12667.85 131.43 54777.85 88888.00 2013-09-14 18:53:09.125 257 12667.90 131.45 54777.82 88888.00 2013-09-14 18:53:09.250 257 12667.83 131.45 54777.85 88888.00 2013-09-14 18:53:09.375 257 12667.83 131.45 54777.88 88888.00 2013-09-14 18:53:09.500 257 12667.83 131.45 54777.88 88888.00 2013-09-14 18:53:09.625 257 12667.88 131.45 54777.88 88888.00 2013-09-14 18:53:09.750 257 12667.85 131.43 54777.88 88888.00 2013-09-14 18:53:09.875 257 12667.80 131.40 54777.88 88888.00 2013-09-14 18:53:10.000 257 12667.83 131.40 54777.85 88888.00 2013-09-14 18:53:10.125 257 12667.83 131.38 54777.88 88888.00 2013-09-14 18:53:10.250 257 12667.83 131.35 54777.88 88888.00 2013-09-14 18:53:10.375 257 12667.88 131.40 54777.85 88888.00 2013-09-14 18:53:10.500 257 12667.88 131.40 54777.88 88888.00 2013-09-14 18:53:10.625 257 12667.88 131.40 54777.88 88888.00 2013-09-14 18:53:10.750 257 12667.83 131.40 54777.88 88888.00 2013-09-14 18:53:10.875 257 12667.80 131.38 54777.88 88888.00 2013-09-14 18:53:11.000 257 12667.83 131.40 54777.85 88888.00 2013-09-14 18:53:11.125 257 12667.83 131.40 54777.88 88888.00 2013-09-14 18:53:11.250 257 12667.80 131.38 54777.85 88888.00 2013-09-14 18:53:11.375 257 12667.85 131.38 54777.82 88888.00 2013-09-14 18:53:11.500 257 12667.90 131.38 54777.85 88888.00 2013-09-14 18:53:11.625 257 12667.88 131.40 54777.85 88888.00 2013-09-14 18:53:11.750 257 12667.85 131.38 54777.88 88888.00 2013-09-14 18:53:11.875 257 12667.80 131.38 54777.85 88888.00 2013-09-14 18:53:12.000 257 12667.80 131.40 54777.88 88888.00 2013-09-14 18:53:12.125 257 12667.80 131.38 54777.88 88888.00 2013-09-14 18:53:12.250 257 12667.83 131.38 54777.85 88888.00 2013-09-14 18:53:12.375 257 12667.90 131.38 54777.85 88888.00 2013-09-14 18:53:12.500 257 12667.85 131.38 54777.88 88888.00 2013-09-14 18:53:12.625 257 12667.80 131.35 54777.88 88888.00 2013-09-14 18:53:12.750 257 12667.80 131.32 54777.85 88888.00 2013-09-14 18:53:12.875 257 12667.85 131.32 54777.85 88888.00 2013-09-14 18:53:13.000 257 12667.90 131.32 54777.85 88888.00 2013-09-14 18:53:13.125 257 12667.90 131.32 54777.90 88888.00 2013-09-14 18:53:13.250 257 12667.85 131.32 54777.90 88888.00 2013-09-14 18:53:13.375 257 12667.90 131.32 54777.88 88888.00 2013-09-14 18:53:13.500 257 12667.92 131.35 54777.88 88888.00 2013-09-14 18:53:13.625 257 12667.88 131.32 54777.90 88888.00 2013-09-14 18:53:13.750 257 12667.88 131.32 54777.88 88888.00 2013-09-14 18:53:13.875 257 12667.83 131.30 54777.88 88888.00 2013-09-14 18:53:14.000 257 12667.85 131.30 54777.85 88888.00 2013-09-14 18:53:14.125 257 12667.85 131.30 54777.85 88888.00 2013-09-14 18:53:14.250 257 12667.83 131.28 54777.88 88888.00 2013-09-14 18:53:14.375 257 12667.90 131.30 54777.88 88888.00 2013-09-14 18:53:14.500 257 12667.95 131.32 54777.88 88888.00 2013-09-14 18:53:14.625 257 12667.90 131.32 54777.88 88888.00 2013-09-14 18:53:14.750 257 12667.83 131.32 54777.88 88888.00 2013-09-14 18:53:14.875 257 12667.88 131.30 54777.88 88888.00 2013-09-14 18:53:15.000 257 12667.95 131.30 54777.85 88888.00 2013-09-14 18:53:15.125 257 12667.92 131.30 54777.88 88888.00 2013-09-14 18:53:15.250 257 12667.85 131.30 54777.90 88888.00 2013-09-14 18:53:15.375 257 12667.90 131.30 54777.88 88888.00 2013-09-14 18:53:15.500 257 12667.95 131.30 54777.88 88888.00 2013-09-14 18:53:15.625 257 12667.98 131.28 54777.90 88888.00 2013-09-14 18:53:15.750 257 12667.95 131.28 54777.90 88888.00 2013-09-14 18:53:15.875 257 12667.92 131.28 54777.88 88888.00 2013-09-14 18:53:16.000 257 12667.95 131.28 54777.82 88888.00 2013-09-14 18:53:16.125 257 12667.95 131.28 54777.85 88888.00 2013-09-14 18:53:16.250 257 12667.90 131.25 54777.90 88888.00 2013-09-14 18:53:16.375 257 12667.90 131.25 54777.88 88888.00 2013-09-14 18:53:16.500 257 12667.90 131.28 54777.85 88888.00 2013-09-14 18:53:16.625 257 12667.95 131.28 54777.88 88888.00 2013-09-14 18:53:16.750 257 12667.95 131.28 54777.88 88888.00 2013-09-14 18:53:16.875 257 12667.98 131.28 54777.88 88888.00 2013-09-14 18:53:17.000 257 12667.98 131.30 54777.88 88888.00 2013-09-14 18:53:17.125 257 12667.95 131.28 54777.88 88888.00 2013-09-14 18:53:17.250 257 12667.85 131.28 54777.88 88888.00 2013-09-14 18:53:17.375 257 12667.80 131.30 54777.88 88888.00 2013-09-14 18:53:17.500 257 12667.83 131.28 54777.88 88888.00 2013-09-14 18:53:17.625 257 12667.85 131.28 54777.85 88888.00 2013-09-14 18:53:17.750 257 12667.90 131.28 54777.82 88888.00 2013-09-14 18:53:17.875 257 12667.90 131.28 54777.85 88888.00 2013-09-14 18:53:18.000 257 12667.88 131.30 54777.85 88888.00 2013-09-14 18:53:18.125 257 12667.88 131.28 54777.88 88888.00 2013-09-14 18:53:18.250 257 12667.85 131.28 54777.88 88888.00 2013-09-14 18:53:18.375 257 12667.88 131.30 54777.85 88888.00 2013-09-14 18:53:18.500 257 12667.88 131.30 54777.88 88888.00 2013-09-14 18:53:18.625 257 12667.88 131.28 54777.82 88888.00 2013-09-14 18:53:18.750 257 12667.90 131.25 54777.82 88888.00 2013-09-14 18:53:18.875 257 12667.88 131.25 54777.85 88888.00 2013-09-14 18:53:19.000 257 12667.83 131.28 54777.85 88888.00 2013-09-14 18:53:19.125 257 12667.80 131.28 54777.82 88888.00 2013-09-14 18:53:19.250 257 12667.77 131.25 54777.88 88888.00 2013-09-14 18:53:19.375 257 12667.75 131.28 54777.88 88888.00 2013-09-14 18:53:19.500 257 12667.77 131.30 54777.90 88888.00 2013-09-14 18:53:19.625 257 12667.80 131.28 54777.88 88888.00 2013-09-14 18:53:19.750 257 12667.83 131.28 54777.85 88888.00 2013-09-14 18:53:19.875 257 12667.83 131.28 54777.88 88888.00 2013-09-14 18:53:20.000 257 12667.83 131.25 54777.88 88888.00 2013-09-14 18:53:20.125 257 12667.83 131.25 54777.88 88888.00 2013-09-14 18:53:20.250 257 12667.77 131.25 54777.93 88888.00 2013-09-14 18:53:20.375 257 12667.77 131.28 54777.90 88888.00 2013-09-14 18:53:20.500 257 12667.75 131.30 54777.88 88888.00 2013-09-14 18:53:20.625 257 12667.75 131.28 54777.88 88888.00 2013-09-14 18:53:20.750 257 12667.73 131.28 54777.88 88888.00 2013-09-14 18:53:20.875 257 12667.73 131.28 54777.90 88888.00 2013-09-14 18:53:21.000 257 12667.73 131.28 54777.93 88888.00 2013-09-14 18:53:21.125 257 12667.77 131.28 54777.90 88888.00 2013-09-14 18:53:21.250 257 12667.75 131.25 54777.88 88888.00 2013-09-14 18:53:21.375 257 12667.77 131.28 54777.88 88888.00 2013-09-14 18:53:21.500 257 12667.83 131.25 54777.88 88888.00 2013-09-14 18:53:21.625 257 12667.85 131.25 54777.88 88888.00 2013-09-14 18:53:21.750 257 12667.80 131.28 54777.88 88888.00 2013-09-14 18:53:21.875 257 12667.70 131.25 54777.88 88888.00 2013-09-14 18:53:22.000 257 12667.65 131.25 54777.88 88888.00 2013-09-14 18:53:22.125 257 12667.70 131.25 54777.90 88888.00 2013-09-14 18:53:22.250 257 12667.75 131.25 54777.88 88888.00 2013-09-14 18:53:22.375 257 12667.77 131.25 54777.88 88888.00 2013-09-14 18:53:22.500 257 12667.73 131.28 54777.90 88888.00 2013-09-14 18:53:22.625 257 12667.67 131.28 54777.90 88888.00 2013-09-14 18:53:22.750 257 12667.65 131.28 54777.90 88888.00 2013-09-14 18:53:22.875 257 12667.67 131.28 54777.90 88888.00 2013-09-14 18:53:23.000 257 12667.67 131.28 54777.90 88888.00 2013-09-14 18:53:23.125 257 12667.67 131.28 54777.93 88888.00 2013-09-14 18:53:23.250 257 12667.65 131.25 54777.93 88888.00 2013-09-14 18:53:23.375 257 12667.65 131.25 54777.90 88888.00 2013-09-14 18:53:23.500 257 12667.60 131.22 54777.90 88888.00 2013-09-14 18:53:23.625 257 12667.62 131.22 54777.90 88888.00 2013-09-14 18:53:23.750 257 12667.62 131.25 54777.90 88888.00 2013-09-14 18:53:23.875 257 12667.65 131.25 54777.90 88888.00 2013-09-14 18:53:24.000 257 12667.62 131.22 54777.88 88888.00 2013-09-14 18:53:24.125 257 12667.62 131.22 54777.90 88888.00 2013-09-14 18:53:24.250 257 12667.60 131.22 54777.95 88888.00 2013-09-14 18:53:24.375 257 12667.62 131.22 54777.93 88888.00 2013-09-14 18:53:24.500 257 12667.65 131.25 54777.93 88888.00 2013-09-14 18:53:24.625 257 12667.67 131.22 54777.90 88888.00 2013-09-14 18:53:24.750 257 12667.70 131.22 54777.93 88888.00 2013-09-14 18:53:24.875 257 12667.67 131.25 54777.93 88888.00 2013-09-14 18:53:25.000 257 12667.65 131.22 54777.93 88888.00 2013-09-14 18:53:25.125 257 12667.60 131.22 54777.93 88888.00 2013-09-14 18:53:25.250 257 12667.55 131.20 54777.95 88888.00 2013-09-14 18:53:25.375 257 12667.60 131.20 54777.93 88888.00 2013-09-14 18:53:25.500 257 12667.62 131.20 54777.95 88888.00 2013-09-14 18:53:25.625 257 12667.65 131.22 54777.95 88888.00 2013-09-14 18:53:25.750 257 12667.65 131.22 54777.93 88888.00 2013-09-14 18:53:25.875 257 12667.60 131.20 54777.93 88888.00 2013-09-14 18:53:26.000 257 12667.62 131.20 54777.90 88888.00 2013-09-14 18:53:26.125 257 12667.62 131.20 54777.90 88888.00 2013-09-14 18:53:26.250 257 12667.58 131.20 54777.93 88888.00 2013-09-14 18:53:26.375 257 12667.60 131.22 54777.93 88888.00 2013-09-14 18:53:26.500 257 12667.58 131.20 54777.93 88888.00 2013-09-14 18:53:26.625 257 12667.58 131.20 54777.93 88888.00 2013-09-14 18:53:26.750 257 12667.58 131.20 54777.93 88888.00 2013-09-14 18:53:26.875 257 12667.58 131.20 54777.93 88888.00 2013-09-14 18:53:27.000 257 12667.52 131.18 54777.88 88888.00 2013-09-14 18:53:27.125 257 12667.50 131.18 54777.88 88888.00 2013-09-14 18:53:27.250 257 12667.50 131.15 54777.90 88888.00 2013-09-14 18:53:27.375 257 12667.52 131.18 54777.95 88888.00 2013-09-14 18:53:27.500 257 12667.55 131.20 54777.95 88888.00 2013-09-14 18:53:27.625 257 12667.50 131.20 54777.95 88888.00 2013-09-14 18:53:27.750 257 12667.50 131.20 54777.95 88888.00 2013-09-14 18:53:27.875 257 12667.50 131.20 54777.95 88888.00 2013-09-14 18:53:28.000 257 12667.50 131.18 54777.93 88888.00 2013-09-14 18:53:28.125 257 12667.50 131.18 54777.90 88888.00 2013-09-14 18:53:28.250 257 12667.48 131.18 54777.95 88888.00 2013-09-14 18:53:28.375 257 12667.50 131.20 54777.93 88888.00 2013-09-14 18:53:28.500 257 12667.50 131.20 54777.95 88888.00 2013-09-14 18:53:28.625 257 12667.48 131.20 54777.95 88888.00 2013-09-14 18:53:28.750 257 12667.50 131.20 54777.95 88888.00 2013-09-14 18:53:28.875 257 12667.50 131.18 54777.95 88888.00 2013-09-14 18:53:29.000 257 12667.50 131.15 54777.90 88888.00 2013-09-14 18:53:29.125 257 12667.48 131.15 54777.90 88888.00 2013-09-14 18:53:29.250 257 12667.48 131.12 54777.90 88888.00 2013-09-14 18:53:29.375 257 12667.52 131.12 54777.90 88888.00 2013-09-14 18:53:29.500 257 12667.58 131.12 54777.93 88888.00 2013-09-14 18:53:29.625 257 12667.55 131.12 54777.90 88888.00 2013-09-14 18:53:29.750 257 12667.52 131.10 54777.90 88888.00 2013-09-14 18:53:29.875 257 12667.55 131.10 54777.93 88888.00 2013-09-14 18:53:30.000 257 12667.50 131.10 54777.90 88888.00 2013-09-14 18:53:30.125 257 12667.48 131.10 54777.90 88888.00 2013-09-14 18:53:30.250 257 12667.45 131.07 54777.90 88888.00 2013-09-14 18:53:30.375 257 12667.58 131.10 54777.93 88888.00 2013-09-14 18:53:30.500 257 12667.58 131.10 54777.90 88888.00 2013-09-14 18:53:30.625 257 12667.52 131.07 54777.90 88888.00 2013-09-14 18:53:30.750 257 12667.50 131.07 54777.88 88888.00 2013-09-14 18:53:30.875 257 12667.52 131.07 54777.90 88888.00 2013-09-14 18:53:31.000 257 12667.55 131.07 54777.93 88888.00 2013-09-14 18:53:31.125 257 12667.52 131.07 54777.93 88888.00 2013-09-14 18:53:31.250 257 12667.42 131.03 54777.90 88888.00 2013-09-14 18:53:31.375 257 12667.50 131.05 54777.90 88888.00 2013-09-14 18:53:31.500 257 12667.48 131.05 54777.90 88888.00 2013-09-14 18:53:31.625 257 12667.40 131.03 54777.88 88888.00 2013-09-14 18:53:31.750 257 12667.45 131.05 54777.90 88888.00 2013-09-14 18:53:31.875 257 12667.50 131.05 54777.90 88888.00 2013-09-14 18:53:32.000 257 12667.45 131.03 54777.88 88888.00 2013-09-14 18:53:32.125 257 12667.42 131.00 54777.90 88888.00 2013-09-14 18:53:32.250 257 12667.50 130.95 54777.90 88888.00 2013-09-14 18:53:32.375 257 12667.52 130.97 54777.93 88888.00 2013-09-14 18:53:32.500 257 12667.52 130.97 54777.93 88888.00 2013-09-14 18:53:32.625 257 12667.50 130.97 54777.93 88888.00 2013-09-14 18:53:32.750 257 12667.48 130.97 54777.90 88888.00 2013-09-14 18:53:32.875 257 12667.48 130.97 54777.90 88888.00 2013-09-14 18:53:33.000 257 12667.52 131.00 54777.93 88888.00 2013-09-14 18:53:33.125 257 12667.55 130.97 54777.93 88888.00 2013-09-14 18:53:33.250 257 12667.60 130.97 54777.95 88888.00 2013-09-14 18:53:33.375 257 12667.58 130.97 54777.93 88888.00 2013-09-14 18:53:33.500 257 12667.52 130.95 54777.90 88888.00 2013-09-14 18:53:33.625 257 12667.50 130.93 54777.90 88888.00 2013-09-14 18:53:33.750 257 12667.48 130.93 54777.93 88888.00 2013-09-14 18:53:33.875 257 12667.48 130.93 54777.93 88888.00 2013-09-14 18:53:34.000 257 12667.50 130.93 54777.90 88888.00 2013-09-14 18:53:34.125 257 12667.48 130.93 54777.93 88888.00 2013-09-14 18:53:34.250 257 12667.48 130.90 54777.93 88888.00 2013-09-14 18:53:34.375 257 12667.55 130.93 54777.90 88888.00 2013-09-14 18:53:34.500 257 12667.52 130.90 54777.90 88888.00 2013-09-14 18:53:34.625 257 12667.52 130.90 54777.90 88888.00 2013-09-14 18:53:34.750 257 12667.55 130.90 54777.90 88888.00 2013-09-14 18:53:34.875 257 12667.55 130.85 54777.90 88888.00 2013-09-14 18:53:35.000 257 12667.52 130.88 54777.90 88888.00 2013-09-14 18:53:35.125 257 12667.52 130.88 54777.93 88888.00 2013-09-14 18:53:35.250 257 12667.50 130.85 54777.90 88888.00 2013-09-14 18:53:35.375 257 12667.58 130.85 54777.90 88888.00 2013-09-14 18:53:35.500 257 12667.62 130.80 54777.90 88888.00 2013-09-14 18:53:35.625 257 12667.60 130.80 54777.90 88888.00 2013-09-14 18:53:35.750 257 12667.55 130.80 54777.93 88888.00 2013-09-14 18:53:35.875 257 12667.58 130.82 54777.90 88888.00 2013-09-14 18:53:36.000 257 12667.62 130.82 54777.88 88888.00 2013-09-14 18:53:36.125 257 12667.65 130.78 54777.90 88888.00 2013-09-14 18:53:36.250 257 12667.60 130.75 54777.90 88888.00 2013-09-14 18:53:36.375 257 12667.65 130.80 54777.90 88888.00 2013-09-14 18:53:36.500 257 12667.62 130.80 54777.90 88888.00 2013-09-14 18:53:36.625 257 12667.60 130.78 54777.88 88888.00 2013-09-14 18:53:36.750 257 12667.62 130.75 54777.90 88888.00 2013-09-14 18:53:36.875 257 12667.62 130.78 54777.93 88888.00 2013-09-14 18:53:37.000 257 12667.62 130.78 54777.90 88888.00 2013-09-14 18:53:37.125 257 12667.65 130.75 54777.88 88888.00 2013-09-14 18:53:37.250 257 12667.60 130.72 54777.90 88888.00 2013-09-14 18:53:37.375 257 12667.62 130.72 54777.93 88888.00 2013-09-14 18:53:37.500 257 12667.65 130.72 54777.93 88888.00 2013-09-14 18:53:37.625 257 12667.62 130.75 54777.93 88888.00 2013-09-14 18:53:37.750 257 12667.58 130.75 54777.93 88888.00 2013-09-14 18:53:37.875 257 12667.58 130.72 54777.93 88888.00 2013-09-14 18:53:38.000 257 12667.65 130.70 54777.93 88888.00 2013-09-14 18:53:38.125 257 12667.62 130.70 54777.93 88888.00 2013-09-14 18:53:38.250 257 12667.58 130.68 54777.93 88888.00 2013-09-14 18:53:38.375 257 12667.62 130.68 54777.93 88888.00 2013-09-14 18:53:38.500 257 12667.70 130.70 54777.93 88888.00 2013-09-14 18:53:38.625 257 12667.70 130.68 54777.88 88888.00 2013-09-14 18:53:38.750 257 12667.67 130.65 54777.88 88888.00 2013-09-14 18:53:38.875 257 12667.62 130.65 54777.88 88888.00 2013-09-14 18:53:39.000 257 12667.65 130.65 54777.90 88888.00 2013-09-14 18:53:39.125 257 12667.67 130.68 54777.90 88888.00 2013-09-14 18:53:39.250 257 12667.65 130.68 54777.90 88888.00 2013-09-14 18:53:39.375 257 12667.65 130.62 54777.90 88888.00 2013-09-14 18:53:39.500 257 12667.65 130.62 54777.90 88888.00 2013-09-14 18:53:39.625 257 12667.65 130.62 54777.90 88888.00 2013-09-14 18:53:39.750 257 12667.67 130.62 54777.93 88888.00 2013-09-14 18:53:39.875 257 12667.62 130.60 54777.90 88888.00 2013-09-14 18:53:40.000 257 12667.55 130.57 54777.90 88888.00 2013-09-14 18:53:40.125 257 12667.52 130.57 54777.88 88888.00 2013-09-14 18:53:40.250 257 12667.55 130.57 54777.88 88888.00 2013-09-14 18:53:40.375 257 12667.70 130.57 54777.88 88888.00 2013-09-14 18:53:40.500 257 12667.73 130.55 54777.88 88888.00 2013-09-14 18:53:40.625 257 12667.75 130.57 54777.88 88888.00 2013-09-14 18:53:40.750 257 12667.73 130.57 54777.88 88888.00 2013-09-14 18:53:40.875 257 12667.73 130.57 54777.88 88888.00 2013-09-14 18:53:41.000 257 12667.70 130.55 54777.88 88888.00 2013-09-14 18:53:41.125 257 12667.67 130.55 54777.90 88888.00 2013-09-14 18:53:41.250 257 12667.70 130.55 54777.90 88888.00 2013-09-14 18:53:41.375 257 12667.77 130.55 54777.90 88888.00 2013-09-14 18:53:41.500 257 12667.77 130.57 54777.90 88888.00 2013-09-14 18:53:41.625 257 12667.77 130.55 54777.93 88888.00 2013-09-14 18:53:41.750 257 12667.73 130.53 54777.93 88888.00 2013-09-14 18:53:41.875 257 12667.65 130.53 54777.95 88888.00 2013-09-14 18:53:42.000 257 12667.65 130.55 54777.93 88888.00 2013-09-14 18:53:42.125 257 12667.67 130.53 54777.93 88888.00 2013-09-14 18:53:42.250 257 12667.70 130.47 54777.90 88888.00 2013-09-14 18:53:42.375 257 12667.75 130.50 54777.88 88888.00 2013-09-14 18:53:42.500 257 12667.73 130.53 54777.88 88888.00 2013-09-14 18:53:42.625 257 12667.75 130.53 54777.90 88888.00 2013-09-14 18:53:42.750 257 12667.80 130.53 54777.93 88888.00 2013-09-14 18:53:42.875 257 12667.77 130.50 54777.90 88888.00 2013-09-14 18:53:43.000 257 12667.75 130.50 54777.90 88888.00 2013-09-14 18:53:43.125 257 12667.77 130.50 54777.90 88888.00 2013-09-14 18:53:43.250 257 12667.77 130.47 54777.90 88888.00 2013-09-14 18:53:43.375 257 12667.80 130.50 54777.90 88888.00 2013-09-14 18:53:43.500 257 12667.80 130.50 54777.90 88888.00 2013-09-14 18:53:43.625 257 12667.75 130.50 54777.90 88888.00 2013-09-14 18:53:43.750 257 12667.67 130.50 54777.90 88888.00 2013-09-14 18:53:43.875 257 12667.67 130.45 54777.90 88888.00 2013-09-14 18:53:44.000 257 12667.75 130.45 54777.90 88888.00 2013-09-14 18:53:44.125 257 12667.75 130.47 54777.93 88888.00 2013-09-14 18:53:44.250 257 12667.67 130.50 54777.93 88888.00 2013-09-14 18:53:44.375 257 12667.73 130.50 54777.93 88888.00 2013-09-14 18:53:44.500 257 12667.70 130.50 54777.93 88888.00 2013-09-14 18:53:44.625 257 12667.67 130.47 54777.93 88888.00 2013-09-14 18:53:44.750 257 12667.73 130.45 54777.93 88888.00 2013-09-14 18:53:44.875 257 12667.70 130.47 54777.93 88888.00 2013-09-14 18:53:45.000 257 12667.73 130.47 54777.93 88888.00 2013-09-14 18:53:45.125 257 12667.65 130.47 54777.93 88888.00 2013-09-14 18:53:45.250 257 12667.60 130.47 54777.95 88888.00 2013-09-14 18:53:45.375 257 12667.65 130.50 54777.95 88888.00 2013-09-14 18:53:45.500 257 12667.70 130.47 54777.93 88888.00 2013-09-14 18:53:45.625 257 12667.73 130.45 54777.95 88888.00 2013-09-14 18:53:45.750 257 12667.70 130.45 54777.95 88888.00 2013-09-14 18:53:45.875 257 12667.73 130.47 54777.93 88888.00 2013-09-14 18:53:46.000 257 12667.80 130.47 54777.93 88888.00 2013-09-14 18:53:46.125 257 12667.77 130.45 54777.95 88888.00 2013-09-14 18:53:46.250 257 12667.70 130.47 54777.97 88888.00 2013-09-14 18:53:46.375 257 12667.65 130.47 54777.97 88888.00 2013-09-14 18:53:46.500 257 12667.65 130.47 54777.95 88888.00 2013-09-14 18:53:46.625 257 12667.73 130.50 54777.97 88888.00 2013-09-14 18:53:46.750 257 12667.73 130.47 54777.97 88888.00 2013-09-14 18:53:46.875 257 12667.70 130.47 54777.97 88888.00 2013-09-14 18:53:47.000 257 12667.73 130.47 54777.95 88888.00 2013-09-14 18:53:47.125 257 12667.70 130.45 54777.97 88888.00 2013-09-14 18:53:47.250 257 12667.75 130.47 54777.97 88888.00 2013-09-14 18:53:47.375 257 12667.83 130.47 54777.95 88888.00 2013-09-14 18:53:47.500 257 12667.75 130.47 54777.95 88888.00 2013-09-14 18:53:47.625 257 12667.67 130.50 54777.95 88888.00 2013-09-14 18:53:47.750 257 12667.70 130.47 54777.97 88888.00 2013-09-14 18:53:47.875 257 12667.70 130.47 54777.97 88888.00 2013-09-14 18:53:48.000 257 12667.73 130.45 54777.97 88888.00 2013-09-14 18:53:48.125 257 12667.75 130.47 54777.97 88888.00 2013-09-14 18:53:48.250 257 12667.73 130.47 54778.00 88888.00 2013-09-14 18:53:48.375 257 12667.73 130.47 54778.00 88888.00 2013-09-14 18:53:48.500 257 12667.67 130.45 54778.03 88888.00 2013-09-14 18:53:48.625 257 12667.65 130.45 54778.00 88888.00 2013-09-14 18:53:48.750 257 12667.62 130.47 54777.97 88888.00 2013-09-14 18:53:48.875 257 12667.65 130.47 54778.00 88888.00 2013-09-14 18:53:49.000 257 12667.62 130.45 54778.00 88888.00 2013-09-14 18:53:49.125 257 12667.55 130.45 54778.00 88888.00 2013-09-14 18:53:49.250 257 12667.55 130.45 54778.03 88888.00 2013-09-14 18:53:49.375 257 12667.62 130.47 54778.00 88888.00 2013-09-14 18:53:49.500 257 12667.65 130.50 54778.03 88888.00 2013-09-14 18:53:49.625 257 12667.65 130.47 54778.03 88888.00 2013-09-14 18:53:49.750 257 12667.65 130.45 54778.03 88888.00 2013-09-14 18:53:49.875 257 12667.62 130.50 54778.03 88888.00 2013-09-14 18:53:50.000 257 12667.65 130.50 54778.03 88888.00 2013-09-14 18:53:50.125 257 12667.67 130.53 54778.03 88888.00 2013-09-14 18:53:50.250 257 12667.67 130.50 54778.03 88888.00 2013-09-14 18:53:50.375 257 12667.70 130.50 54778.00 88888.00 2013-09-14 18:53:50.500 257 12667.70 130.50 54778.00 88888.00 2013-09-14 18:53:50.625 257 12667.65 130.50 54778.00 88888.00 2013-09-14 18:53:50.750 257 12667.58 130.50 54778.03 88888.00 2013-09-14 18:53:50.875 257 12667.58 130.50 54778.03 88888.00 2013-09-14 18:53:51.000 257 12667.65 130.50 54778.03 88888.00 2013-09-14 18:53:51.125 257 12667.65 130.50 54778.03 88888.00 2013-09-14 18:53:51.250 257 12667.60 130.50 54778.03 88888.00 2013-09-14 18:53:51.375 257 12667.65 130.53 54778.03 88888.00 2013-09-14 18:53:51.500 257 12667.65 130.50 54778.03 88888.00 2013-09-14 18:53:51.625 257 12667.65 130.50 54778.05 88888.00 2013-09-14 18:53:51.750 257 12667.62 130.53 54778.05 88888.00 2013-09-14 18:53:51.875 257 12667.55 130.55 54778.05 88888.00 2013-09-14 18:53:52.000 257 12667.58 130.53 54778.05 88888.00 2013-09-14 18:53:52.125 257 12667.58 130.53 54778.05 88888.00 2013-09-14 18:53:52.250 257 12667.50 130.55 54778.05 88888.00 2013-09-14 18:53:52.375 257 12667.55 130.57 54778.07 88888.00 2013-09-14 18:53:52.500 257 12667.55 130.57 54778.05 88888.00 2013-09-14 18:53:52.625 257 12667.58 130.55 54778.03 88888.00 2013-09-14 18:53:52.750 257 12667.48 130.57 54778.03 88888.00 2013-09-14 18:53:52.875 257 12667.48 130.57 54778.03 88888.00 2013-09-14 18:53:53.000 257 12667.50 130.57 54778.05 88888.00 2013-09-14 18:53:53.125 257 12667.48 130.57 54778.05 88888.00 2013-09-14 18:53:53.250 257 12667.48 130.53 54778.05 88888.00 2013-09-14 18:53:53.375 257 12667.50 130.55 54778.03 88888.00 2013-09-14 18:53:53.500 257 12667.50 130.55 54778.05 88888.00 2013-09-14 18:53:53.625 257 12667.48 130.57 54778.07 88888.00 2013-09-14 18:53:53.750 257 12667.48 130.57 54778.07 88888.00 2013-09-14 18:53:53.875 257 12667.45 130.60 54778.10 88888.00 2013-09-14 18:53:54.000 257 12667.50 130.62 54778.10 88888.00 2013-09-14 18:53:54.125 257 12667.45 130.60 54778.10 88888.00 2013-09-14 18:53:54.250 257 12667.45 130.60 54778.10 88888.00 2013-09-14 18:53:54.375 257 12667.50 130.60 54778.10 88888.00 2013-09-14 18:53:54.500 257 12667.48 130.60 54778.07 88888.00 2013-09-14 18:53:54.625 257 12667.40 130.60 54778.07 88888.00 2013-09-14 18:53:54.750 257 12667.38 130.60 54778.07 88888.00 2013-09-14 18:53:54.875 257 12667.40 130.60 54778.10 88888.00 2013-09-14 18:53:55.000 257 12667.38 130.60 54778.07 88888.00 2013-09-14 18:53:55.125 257 12667.40 130.62 54778.07 88888.00 2013-09-14 18:53:55.250 257 12667.38 130.60 54778.07 88888.00 2013-09-14 18:53:55.375 257 12667.38 130.60 54778.10 88888.00 2013-09-14 18:53:55.500 257 12667.38 130.60 54778.10 88888.00 2013-09-14 18:53:55.625 257 12667.38 130.65 54778.07 88888.00 2013-09-14 18:53:55.750 257 12667.35 130.65 54778.07 88888.00 2013-09-14 18:53:55.875 257 12667.40 130.62 54778.07 88888.00 2013-09-14 18:53:56.000 257 12667.38 130.60 54778.07 88888.00 2013-09-14 18:53:56.125 257 12667.33 130.62 54778.07 88888.00 2013-09-14 18:53:56.250 257 12667.30 130.62 54778.10 88888.00 2013-09-14 18:53:56.375 257 12667.30 130.62 54778.07 88888.00 2013-09-14 18:53:56.500 257 12667.27 130.62 54778.10 88888.00 2013-09-14 18:53:56.625 257 12667.25 130.62 54778.07 88888.00 2013-09-14 18:53:56.750 257 12667.23 130.65 54778.05 88888.00 2013-09-14 18:53:56.875 257 12667.23 130.65 54778.07 88888.00 2013-09-14 18:53:57.000 257 12667.25 130.68 54778.10 88888.00 2013-09-14 18:53:57.125 257 12667.25 130.70 54778.12 88888.00 2013-09-14 18:53:57.250 257 12667.20 130.65 54778.10 88888.00 2013-09-14 18:53:57.375 257 12667.20 130.70 54778.10 88888.00 2013-09-14 18:53:57.500 257 12667.20 130.70 54778.12 88888.00 2013-09-14 18:53:57.625 257 12667.17 130.68 54778.12 88888.00 2013-09-14 18:53:57.750 257 12667.20 130.70 54778.10 88888.00 2013-09-14 18:53:57.875 257 12667.27 130.70 54778.10 88888.00 2013-09-14 18:53:58.000 257 12667.30 130.72 54778.07 88888.00 2013-09-14 18:53:58.125 257 12667.30 130.70 54778.10 88888.00 2013-09-14 18:53:58.250 257 12667.30 130.65 54778.12 88888.00 2013-09-14 18:53:58.375 257 12667.27 130.65 54778.10 88888.00 2013-09-14 18:53:58.500 257 12667.20 130.70 54778.10 88888.00 2013-09-14 18:53:58.625 257 12667.23 130.72 54778.10 88888.00 2013-09-14 18:53:58.750 257 12667.25 130.70 54778.10 88888.00 2013-09-14 18:53:58.875 257 12667.25 130.68 54778.10 88888.00 2013-09-14 18:53:59.000 257 12667.25 130.62 54778.07 88888.00 2013-09-14 18:53:59.125 257 12667.20 130.65 54778.12 88888.00 2013-09-14 18:53:59.250 257 12667.17 130.65 54778.10 88888.00 2013-09-14 18:53:59.375 257 12667.23 130.68 54778.10 88888.00 2013-09-14 18:53:59.500 257 12667.23 130.68 54778.10 88888.00 2013-09-14 18:53:59.625 257 12667.23 130.70 54778.10 88888.00 2013-09-14 18:53:59.750 257 12667.23 130.68 54778.10 88888.00 2013-09-14 18:53:59.875 257 12667.23 130.70 54778.07 88888.00 2013-09-14 18:54:00.000 257 12667.20 130.68 54778.07 88888.00 2013-09-14 18:54:00.125 257 12667.23 130.70 54778.12 88888.00 2013-09-14 18:54:00.250 257 12667.25 130.68 54778.12 88888.00 2013-09-14 18:54:00.375 257 12667.27 130.68 54778.10 88888.00 2013-09-14 18:54:00.500 257 12667.20 130.70 54778.10 88888.00 2013-09-14 18:54:00.625 257 12667.17 130.70 54778.10 88888.00 2013-09-14 18:54:00.750 257 12667.23 130.70 54778.10 88888.00 2013-09-14 18:54:00.875 257 12667.25 130.68 54778.10 88888.00 2013-09-14 18:54:01.000 257 12667.20 130.65 54778.10 88888.00 2013-09-14 18:54:01.125 257 12667.20 130.65 54778.07 88888.00 2013-09-14 18:54:01.250 257 12667.23 130.68 54778.10 88888.00 2013-09-14 18:54:01.375 257 12667.25 130.68 54778.10 88888.00 2013-09-14 18:54:01.500 257 12667.25 130.68 54778.07 88888.00 2013-09-14 18:54:01.625 257 12667.25 130.68 54778.07 88888.00 2013-09-14 18:54:01.750 257 12667.23 130.68 54778.12 88888.00 2013-09-14 18:54:01.875 257 12667.20 130.70 54778.10 88888.00 2013-09-14 18:54:02.000 257 12667.23 130.68 54778.07 88888.00 2013-09-14 18:54:02.125 257 12667.23 130.68 54778.10 88888.00 2013-09-14 18:54:02.250 257 12667.15 130.65 54778.10 88888.00 2013-09-14 18:54:02.375 257 12667.15 130.68 54778.07 88888.00 2013-09-14 18:54:02.500 257 12667.15 130.68 54778.10 88888.00 2013-09-14 18:54:02.625 257 12667.17 130.68 54778.12 88888.00 2013-09-14 18:54:02.750 257 12667.23 130.68 54778.10 88888.00 2013-09-14 18:54:02.875 257 12667.25 130.68 54778.10 88888.00 2013-09-14 18:54:03.000 257 12667.25 130.68 54778.07 88888.00 2013-09-14 18:54:03.125 257 12667.17 130.68 54778.10 88888.00 2013-09-14 18:54:03.250 257 12667.10 130.65 54778.10 88888.00 2013-09-14 18:54:03.375 257 12667.08 130.65 54778.07 88888.00 2013-09-14 18:54:03.500 257 12667.02 130.65 54778.10 88888.00 2013-09-14 18:54:03.625 257 12666.98 130.68 54778.10 88888.00 2013-09-14 18:54:03.750 257 12667.10 130.65 54778.10 88888.00 2013-09-14 18:54:03.875 257 12667.20 130.65 54778.07 88888.00 2013-09-14 18:54:04.000 257 12667.20 130.62 54778.07 88888.00 2013-09-14 18:54:04.125 257 12667.20 130.62 54778.07 88888.00 2013-09-14 18:54:04.250 257 12667.12 130.60 54778.07 88888.00 2013-09-14 18:54:04.375 257 12667.15 130.62 54778.07 88888.00 2013-09-14 18:54:04.500 257 12667.12 130.62 54778.07 88888.00 2013-09-14 18:54:04.625 257 12667.15 130.62 54778.07 88888.00 2013-09-14 18:54:04.750 257 12667.10 130.65 54778.07 88888.00 2013-09-14 18:54:04.875 257 12667.05 130.65 54778.10 88888.00 2013-09-14 18:54:05.000 257 12667.08 130.65 54778.12 88888.00 2013-09-14 18:54:05.125 257 12667.00 130.62 54778.10 88888.00 2013-09-14 18:54:05.250 257 12666.95 130.60 54778.10 88888.00 2013-09-14 18:54:05.375 257 12667.00 130.60 54778.07 88888.00 2013-09-14 18:54:05.500 257 12667.02 130.60 54778.10 88888.00 2013-09-14 18:54:05.625 257 12667.00 130.57 54778.12 88888.00 2013-09-14 18:54:05.750 257 12667.00 130.55 54778.10 88888.00 2013-09-14 18:54:05.875 257 12667.02 130.57 54778.07 88888.00 2013-09-14 18:54:06.000 257 12667.00 130.57 54778.07 88888.00 2013-09-14 18:54:06.125 257 12667.05 130.57 54778.10 88888.00 2013-09-14 18:54:06.250 257 12667.05 130.55 54778.10 88888.00 2013-09-14 18:54:06.375 257 12667.05 130.55 54778.07 88888.00 2013-09-14 18:54:06.500 257 12667.05 130.50 54778.05 88888.00 2013-09-14 18:54:06.625 257 12667.05 130.50 54778.07 88888.00 2013-09-14 18:54:06.750 257 12667.05 130.53 54778.07 88888.00 2013-09-14 18:54:06.875 257 12667.05 130.50 54778.07 88888.00 2013-09-14 18:54:07.000 257 12667.05 130.50 54778.07 88888.00 2013-09-14 18:54:07.125 257 12667.08 130.53 54778.10 88888.00 2013-09-14 18:54:07.250 257 12667.05 130.50 54778.10 88888.00 2013-09-14 18:54:07.375 257 12667.05 130.50 54778.07 88888.00 2013-09-14 18:54:07.500 257 12667.00 130.47 54778.10 88888.00 2013-09-14 18:54:07.625 257 12667.05 130.50 54778.12 88888.00 2013-09-14 18:54:07.750 257 12667.08 130.53 54778.12 88888.00 2013-09-14 18:54:07.875 257 12667.12 130.53 54778.10 88888.00 2013-09-14 18:54:08.000 257 12667.12 130.53 54778.07 88888.00 2013-09-14 18:54:08.125 257 12667.08 130.47 54778.07 88888.00 2013-09-14 18:54:08.250 257 12667.00 130.45 54778.07 88888.00 2013-09-14 18:54:08.375 257 12667.00 130.45 54778.07 88888.00 2013-09-14 18:54:08.500 257 12667.02 130.47 54778.07 88888.00 2013-09-14 18:54:08.625 257 12667.05 130.50 54778.07 88888.00 2013-09-14 18:54:08.750 257 12667.02 130.47 54778.10 88888.00 2013-09-14 18:54:08.875 257 12667.00 130.47 54778.07 88888.00 2013-09-14 18:54:09.000 257 12666.95 130.47 54778.07 88888.00 2013-09-14 18:54:09.125 257 12666.98 130.45 54778.05 88888.00 2013-09-14 18:54:09.250 257 12666.98 130.43 54778.10 88888.00 2013-09-14 18:54:09.375 257 12667.02 130.45 54778.10 88888.00 2013-09-14 18:54:09.500 257 12667.08 130.45 54778.07 88888.00 2013-09-14 18:54:09.625 257 12667.05 130.45 54778.07 88888.00 2013-09-14 18:54:09.750 257 12667.02 130.45 54778.10 88888.00 2013-09-14 18:54:09.875 257 12667.02 130.45 54778.10 88888.00 2013-09-14 18:54:10.000 257 12667.05 130.43 54778.05 88888.00 2013-09-14 18:54:10.125 257 12667.05 130.43 54778.07 88888.00 2013-09-14 18:54:10.250 257 12667.00 130.43 54778.10 88888.00 2013-09-14 18:54:10.375 257 12667.02 130.40 54778.10 88888.00 2013-09-14 18:54:10.500 257 12667.02 130.40 54778.07 88888.00 2013-09-14 18:54:10.625 257 12667.05 130.38 54778.10 88888.00 2013-09-14 18:54:10.750 257 12667.02 130.40 54778.07 88888.00 2013-09-14 18:54:10.875 257 12667.00 130.40 54778.07 88888.00 2013-09-14 18:54:11.000 257 12667.02 130.40 54778.10 88888.00 2013-09-14 18:54:11.125 257 12667.02 130.38 54778.07 88888.00 2013-09-14 18:54:11.250 257 12667.05 130.35 54778.05 88888.00 2013-09-14 18:54:11.375 257 12667.10 130.35 54778.05 88888.00 2013-09-14 18:54:11.500 257 12667.10 130.35 54778.07 88888.00 2013-09-14 18:54:11.625 257 12667.08 130.35 54778.07 88888.00 2013-09-14 18:54:11.750 257 12667.02 130.35 54778.07 88888.00 2013-09-14 18:54:11.875 257 12666.98 130.38 54778.07 88888.00 2013-09-14 18:54:12.000 257 12667.05 130.32 54778.07 88888.00 2013-09-14 18:54:12.125 257 12667.10 130.32 54778.07 88888.00 2013-09-14 18:54:12.250 257 12667.15 130.30 54778.05 88888.00 2013-09-14 18:54:12.375 257 12667.17 130.35 54778.05 88888.00 2013-09-14 18:54:12.500 257 12667.12 130.35 54778.07 88888.00 2013-09-14 18:54:12.625 257 12667.10 130.32 54778.10 88888.00 2013-09-14 18:54:12.750 257 12667.15 130.32 54778.07 88888.00 2013-09-14 18:54:12.875 257 12667.20 130.30 54778.05 88888.00 2013-09-14 18:54:13.000 257 12667.23 130.30 54778.03 88888.00 2013-09-14 18:54:13.125 257 12667.25 130.28 54778.03 88888.00 2013-09-14 18:54:13.250 257 12667.23 130.28 54778.03 88888.00 2013-09-14 18:54:13.375 257 12667.23 130.30 54778.03 88888.00 2013-09-14 18:54:13.500 257 12667.17 130.30 54778.00 88888.00 2013-09-14 18:54:13.625 257 12667.15 130.30 54778.00 88888.00 2013-09-14 18:54:13.750 257 12667.15 130.30 54778.00 88888.00 2013-09-14 18:54:13.875 257 12667.15 130.28 54778.00 88888.00 2013-09-14 18:54:14.000 257 12667.12 130.28 54778.03 88888.00 2013-09-14 18:54:14.125 257 12667.12 130.25 54778.00 88888.00 2013-09-14 18:54:14.250 257 12667.15 130.22 54778.03 88888.00 2013-09-14 18:54:14.375 257 12667.15 130.28 54778.03 88888.00 2013-09-14 18:54:14.500 257 12667.15 130.28 54778.05 88888.00 2013-09-14 18:54:14.625 257 12667.20 130.28 54778.05 88888.00 2013-09-14 18:54:14.750 257 12667.23 130.25 54778.05 88888.00 2013-09-14 18:54:14.875 257 12667.20 130.25 54778.03 88888.00 2013-09-14 18:54:15.000 257 12667.15 130.22 54778.03 88888.00 2013-09-14 18:54:15.125 257 12667.12 130.20 54778.03 88888.00 2013-09-14 18:54:15.250 257 12667.17 130.20 54778.03 88888.00 2013-09-14 18:54:15.375 257 12667.25 130.20 54778.03 88888.00 2013-09-14 18:54:15.500 257 12667.25 130.18 54778.05 88888.00 2013-09-14 18:54:15.625 257 12667.20 130.18 54778.05 88888.00 2013-09-14 18:54:15.750 257 12667.20 130.20 54778.03 88888.00 2013-09-14 18:54:15.875 257 12667.27 130.22 54778.05 88888.00 2013-09-14 18:54:16.000 257 12667.30 130.20 54778.05 88888.00 2013-09-14 18:54:16.125 257 12667.30 130.18 54778.03 88888.00 2013-09-14 18:54:16.250 257 12667.30 130.12 54778.00 88888.00 2013-09-14 18:54:16.375 257 12667.33 130.15 54778.00 88888.00 2013-09-14 18:54:16.500 257 12667.33 130.20 54778.00 88888.00 2013-09-14 18:54:16.625 257 12667.33 130.20 54778.03 88888.00 2013-09-14 18:54:16.750 257 12667.35 130.18 54778.00 88888.00 2013-09-14 18:54:16.875 257 12667.42 130.15 54777.97 88888.00 2013-09-14 18:54:17.000 257 12667.45 130.18 54778.00 88888.00 2013-09-14 18:54:17.125 257 12667.42 130.15 54778.00 88888.00 2013-09-14 18:54:17.250 257 12667.35 130.15 54778.03 88888.00 2013-09-14 18:54:17.375 257 12667.45 130.18 54778.03 88888.00 2013-09-14 18:54:17.500 257 12667.42 130.15 54778.03 88888.00 2013-09-14 18:54:17.625 257 12667.33 130.12 54778.00 88888.00 2013-09-14 18:54:17.750 257 12667.35 130.12 54778.03 88888.00 2013-09-14 18:54:17.875 257 12667.42 130.18 54778.03 88888.00 2013-09-14 18:54:18.000 257 12667.42 130.18 54778.00 88888.00 2013-09-14 18:54:18.125 257 12667.38 130.15 54778.00 88888.00 2013-09-14 18:54:18.250 257 12667.38 130.12 54778.00 88888.00 2013-09-14 18:54:18.375 257 12667.45 130.15 54778.00 88888.00 2013-09-14 18:54:18.500 257 12667.52 130.12 54778.00 88888.00 2013-09-14 18:54:18.625 257 12667.52 130.12 54778.00 88888.00 2013-09-14 18:54:18.750 257 12667.48 130.12 54778.00 88888.00 2013-09-14 18:54:18.875 257 12667.42 130.10 54778.00 88888.00 2013-09-14 18:54:19.000 257 12667.48 130.12 54778.00 88888.00 2013-09-14 18:54:19.125 257 12667.50 130.10 54778.00 88888.00 2013-09-14 18:54:19.250 257 12667.50 130.10 54778.03 88888.00 2013-09-14 18:54:19.375 257 12667.52 130.10 54778.03 88888.00 2013-09-14 18:54:19.500 257 12667.50 130.12 54778.00 88888.00 2013-09-14 18:54:19.625 257 12667.55 130.12 54777.97 88888.00 2013-09-14 18:54:19.750 257 12667.55 130.10 54777.97 88888.00 2013-09-14 18:54:19.875 257 12667.55 130.10 54778.00 88888.00 2013-09-14 18:54:20.000 257 12667.55 130.07 54778.00 88888.00 2013-09-14 18:54:20.125 257 12667.60 130.07 54778.00 88888.00 2013-09-14 18:54:20.250 257 12667.65 130.05 54778.00 88888.00 2013-09-14 18:54:20.375 257 12667.70 130.07 54777.97 88888.00 2013-09-14 18:54:20.500 257 12667.65 130.07 54777.95 88888.00 2013-09-14 18:54:20.625 257 12667.62 130.07 54777.97 88888.00 2013-09-14 18:54:20.750 257 12667.62 130.07 54778.00 88888.00 2013-09-14 18:54:20.875 257 12667.65 130.07 54777.97 88888.00 2013-09-14 18:54:21.000 257 12667.67 130.07 54777.97 88888.00 2013-09-14 18:54:21.125 257 12667.67 130.05 54777.95 88888.00 2013-09-14 18:54:21.250 257 12667.62 130.03 54777.97 88888.00 2013-09-14 18:54:21.375 257 12667.70 130.05 54777.97 88888.00 2013-09-14 18:54:21.500 257 12667.75 130.07 54777.97 88888.00 2013-09-14 18:54:21.625 257 12667.75 130.07 54777.95 88888.00 2013-09-14 18:54:21.750 257 12667.75 130.07 54777.95 88888.00 2013-09-14 18:54:21.875 257 12667.80 130.05 54777.93 88888.00 2013-09-14 18:54:22.000 257 12667.80 130.05 54777.93 88888.00 2013-09-14 18:54:22.125 257 12667.80 130.07 54777.97 88888.00 2013-09-14 18:54:22.250 257 12667.80 130.05 54777.97 88888.00 2013-09-14 18:54:22.375 257 12667.77 130.05 54777.95 88888.00 2013-09-14 18:54:22.500 257 12667.77 130.05 54777.95 88888.00 2013-09-14 18:54:22.625 257 12667.80 130.07 54778.00 88888.00 2013-09-14 18:54:22.750 257 12667.83 130.07 54778.00 88888.00 2013-09-14 18:54:22.875 257 12667.88 130.05 54777.97 88888.00 2013-09-14 18:54:23.000 257 12667.88 130.05 54777.97 88888.00 2013-09-14 18:54:23.125 257 12667.90 130.05 54778.03 88888.00 2013-09-14 18:54:23.250 257 12667.92 130.07 54778.03 88888.00 2013-09-14 18:54:23.375 257 12667.95 130.07 54778.03 88888.00 2013-09-14 18:54:23.500 257 12667.90 130.03 54777.97 88888.00 2013-09-14 18:54:23.625 257 12667.88 130.03 54778.00 88888.00 2013-09-14 18:54:23.750 257 12667.92 130.05 54778.00 88888.00 2013-09-14 18:54:23.875 257 12667.95 130.07 54778.00 88888.00 2013-09-14 18:54:24.000 257 12667.95 130.05 54777.97 88888.00 2013-09-14 18:54:24.125 257 12667.92 130.03 54778.00 88888.00 2013-09-14 18:54:24.250 257 12667.85 130.00 54778.00 88888.00 2013-09-14 18:54:24.375 257 12667.85 130.05 54777.97 88888.00 2013-09-14 18:54:24.500 257 12667.90 130.07 54778.03 88888.00 2013-09-14 18:54:24.625 257 12667.98 130.05 54777.95 88888.00 2013-09-14 18:54:24.750 257 12667.98 130.03 54777.95 88888.00 2013-09-14 18:54:24.875 257 12667.98 130.05 54778.00 88888.00 2013-09-14 18:54:25.000 257 12667.98 130.05 54778.00 88888.00 2013-09-14 18:54:25.125 257 12667.98 130.00 54778.00 88888.00 2013-09-14 18:54:25.250 257 12667.90 129.97 54777.97 88888.00 2013-09-14 18:54:25.375 257 12667.95 130.00 54777.95 88888.00 2013-09-14 18:54:25.500 257 12667.92 130.00 54777.97 88888.00 2013-09-14 18:54:25.625 257 12667.85 130.03 54778.00 88888.00 2013-09-14 18:54:25.750 257 12667.90 130.00 54778.00 88888.00 2013-09-14 18:54:25.875 257 12668.00 130.00 54777.97 88888.00 2013-09-14 18:54:26.000 257 12668.05 130.00 54778.00 88888.00 2013-09-14 18:54:26.125 257 12668.05 130.03 54778.00 88888.00 2013-09-14 18:54:26.250 257 12668.02 130.03 54777.97 88888.00 2013-09-14 18:54:26.375 257 12668.08 130.05 54777.97 88888.00 2013-09-14 18:54:26.500 257 12668.08 130.03 54777.95 88888.00 2013-09-14 18:54:26.625 257 12668.02 129.97 54777.95 88888.00 2013-09-14 18:54:26.750 257 12668.05 130.00 54777.97 88888.00 2013-09-14 18:54:26.875 257 12668.08 130.03 54778.00 88888.00 2013-09-14 18:54:27.000 257 12668.08 130.00 54777.97 88888.00 2013-09-14 18:54:27.125 257 12668.08 129.97 54777.97 88888.00 2013-09-14 18:54:27.250 257 12668.00 129.97 54777.97 88888.00 2013-09-14 18:54:27.375 257 12668.02 130.00 54777.93 88888.00 2013-09-14 18:54:27.500 257 12668.05 129.97 54777.95 88888.00 2013-09-14 18:54:27.625 257 12668.15 129.97 54777.95 88888.00 2013-09-14 18:54:27.750 257 12668.12 129.95 54777.95 88888.00 2013-09-14 18:54:27.875 257 12668.10 129.93 54777.97 88888.00 2013-09-14 18:54:28.000 257 12668.15 129.95 54777.97 88888.00 2013-09-14 18:54:28.125 257 12668.17 129.95 54777.95 88888.00 2013-09-14 18:54:28.250 257 12668.20 129.90 54777.95 88888.00 2013-09-14 18:54:28.375 257 12668.23 129.93 54777.95 88888.00 2013-09-14 18:54:28.500 257 12668.17 129.95 54777.97 88888.00 2013-09-14 18:54:28.625 257 12668.17 129.95 54777.97 88888.00 2013-09-14 18:54:28.750 257 12668.17 129.93 54777.95 88888.00 2013-09-14 18:54:28.875 257 12668.17 129.90 54777.97 88888.00 2013-09-14 18:54:29.000 257 12668.20 129.90 54777.97 88888.00 2013-09-14 18:54:29.125 257 12668.17 129.90 54777.97 88888.00 2013-09-14 18:54:29.250 257 12668.23 129.88 54777.97 88888.00 2013-09-14 18:54:29.375 257 12668.25 129.90 54777.97 88888.00 2013-09-14 18:54:29.500 257 12668.30 129.90 54777.95 88888.00 2013-09-14 18:54:29.625 257 12668.25 129.88 54777.95 88888.00 2013-09-14 18:54:29.750 257 12668.30 129.90 54777.97 88888.00 2013-09-14 18:54:29.875 257 12668.27 129.90 54777.97 88888.00 2013-09-14 18:54:30.000 257 12668.23 129.88 54777.97 88888.00 2013-09-14 18:54:30.125 257 12668.12 129.82 54777.95 88888.00 2013-09-14 18:54:30.250 257 12668.12 129.82 54777.97 88888.00 2013-09-14 18:54:30.375 257 12668.17 129.85 54777.97 88888.00 2013-09-14 18:54:30.500 257 12668.25 129.88 54777.95 88888.00 2013-09-14 18:54:30.625 257 12668.30 129.90 54778.00 88888.00 2013-09-14 18:54:30.750 257 12668.30 129.90 54777.97 88888.00 2013-09-14 18:54:30.875 257 12668.27 129.88 54777.97 88888.00 2013-09-14 18:54:31.000 257 12668.27 129.82 54777.97 88888.00 2013-09-14 18:54:31.125 257 12668.20 129.75 54777.97 88888.00 2013-09-14 18:54:31.250 257 12668.20 129.80 54778.00 88888.00 2013-09-14 18:54:31.375 257 12668.27 129.80 54777.95 88888.00 2013-09-14 18:54:31.500 257 12668.30 129.80 54778.00 88888.00 2013-09-14 18:54:31.625 257 12668.35 129.82 54778.03 88888.00 2013-09-14 18:54:31.750 257 12668.25 129.78 54778.00 88888.00 2013-09-14 18:54:31.875 257 12668.23 129.75 54777.97 88888.00 2013-09-14 18:54:32.000 257 12668.27 129.78 54777.95 88888.00 2013-09-14 18:54:32.125 257 12668.27 129.80 54777.95 88888.00 2013-09-14 18:54:32.250 257 12668.23 129.78 54778.00 88888.00 2013-09-14 18:54:32.375 257 12668.25 129.80 54778.03 88888.00 2013-09-14 18:54:32.500 257 12668.20 129.75 54778.00 88888.00 2013-09-14 18:54:32.625 257 12668.23 129.72 54777.97 88888.00 2013-09-14 18:54:32.750 257 12668.27 129.72 54777.97 88888.00 2013-09-14 18:54:32.875 257 12668.33 129.75 54778.00 88888.00 2013-09-14 18:54:33.000 257 12668.38 129.75 54778.03 88888.00 2013-09-14 18:54:33.125 257 12668.27 129.72 54778.00 88888.00 2013-09-14 18:54:33.250 257 12668.30 129.70 54777.97 88888.00 2013-09-14 18:54:33.375 257 12668.35 129.72 54778.00 88888.00 2013-09-14 18:54:33.500 257 12668.30 129.72 54778.00 88888.00 2013-09-14 18:54:33.625 257 12668.27 129.72 54777.97 88888.00 2013-09-14 18:54:33.750 257 12668.33 129.70 54777.97 88888.00 2013-09-14 18:54:33.875 257 12668.35 129.72 54778.00 88888.00 2013-09-14 18:54:34.000 257 12668.33 129.70 54777.97 88888.00 2013-09-14 18:54:34.125 257 12668.30 129.72 54778.00 88888.00 2013-09-14 18:54:34.250 257 12668.23 129.68 54778.00 88888.00 2013-09-14 18:54:34.375 257 12668.27 129.68 54778.00 88888.00 2013-09-14 18:54:34.500 257 12668.38 129.65 54777.97 88888.00 2013-09-14 18:54:34.625 257 12668.38 129.62 54778.00 88888.00 2013-09-14 18:54:34.750 257 12668.40 129.62 54778.00 88888.00 2013-09-14 18:54:34.875 257 12668.40 129.62 54778.00 88888.00 2013-09-14 18:54:35.000 257 12668.42 129.65 54778.00 88888.00 2013-09-14 18:54:35.125 257 12668.40 129.62 54778.00 88888.00 2013-09-14 18:54:35.250 257 12668.35 129.62 54778.00 88888.00 2013-09-14 18:54:35.375 257 12668.38 129.62 54777.97 88888.00 2013-09-14 18:54:35.500 257 12668.33 129.57 54777.95 88888.00 2013-09-14 18:54:35.625 257 12668.27 129.57 54777.97 88888.00 2013-09-14 18:54:35.750 257 12668.33 129.60 54778.03 88888.00 2013-09-14 18:54:35.875 257 12668.33 129.62 54778.03 88888.00 2013-09-14 18:54:36.000 257 12668.35 129.60 54778.00 88888.00 2013-09-14 18:54:36.125 257 12668.35 129.60 54778.03 88888.00 2013-09-14 18:54:36.250 257 12668.25 129.55 54778.03 88888.00 2013-09-14 18:54:36.375 257 12668.27 129.57 54778.00 88888.00 2013-09-14 18:54:36.500 257 12668.33 129.60 54778.00 88888.00 2013-09-14 18:54:36.625 257 12668.30 129.57 54778.03 88888.00 2013-09-14 18:54:36.750 257 12668.33 129.60 54778.03 88888.00 2013-09-14 18:54:36.875 257 12668.38 129.60 54778.05 88888.00 2013-09-14 18:54:37.000 257 12668.38 129.57 54778.03 88888.00 2013-09-14 18:54:37.125 257 12668.35 129.55 54778.00 88888.00 2013-09-14 18:54:37.250 257 12668.35 129.55 54778.00 88888.00 2013-09-14 18:54:37.375 257 12668.33 129.55 54778.00 88888.00 2013-09-14 18:54:37.500 257 12668.27 129.50 54777.97 88888.00 2013-09-14 18:54:37.625 257 12668.30 129.50 54777.97 88888.00 2013-09-14 18:54:37.750 257 12668.38 129.50 54778.00 88888.00 2013-09-14 18:54:37.875 257 12668.38 129.50 54778.00 88888.00 2013-09-14 18:54:38.000 257 12668.42 129.47 54778.03 88888.00 2013-09-14 18:54:38.125 257 12668.42 129.47 54778.00 88888.00 2013-09-14 18:54:38.250 257 12668.40 129.45 54778.00 88888.00 2013-09-14 18:54:38.375 257 12668.40 129.50 54778.03 88888.00 2013-09-14 18:54:38.500 257 12668.38 129.47 54778.00 88888.00 2013-09-14 18:54:38.625 257 12668.25 129.43 54778.00 88888.00 2013-09-14 18:54:38.750 257 12668.25 129.43 54778.03 88888.00 2013-09-14 18:54:38.875 257 12668.33 129.45 54778.03 88888.00 2013-09-14 18:54:39.000 257 12668.30 129.45 54778.00 88888.00 2013-09-14 18:54:39.125 257 12668.27 129.43 54778.00 88888.00 2013-09-14 18:54:39.250 257 12668.27 129.43 54778.00 88888.00 2013-09-14 18:54:39.375 257 12668.27 129.43 54778.00 88888.00 2013-09-14 18:54:39.500 257 12668.33 129.40 54777.95 88888.00 2013-09-14 18:54:39.625 257 12668.35 129.40 54777.95 88888.00 2013-09-14 18:54:39.750 257 12668.35 129.43 54778.00 88888.00 2013-09-14 18:54:39.875 257 12668.42 129.45 54778.00 88888.00 2013-09-14 18:54:40.000 257 12668.42 129.45 54778.00 88888.00 2013-09-14 18:54:40.125 257 12668.30 129.40 54778.00 88888.00 2013-09-14 18:54:40.250 257 12668.23 129.35 54778.00 88888.00 2013-09-14 18:54:40.375 257 12668.30 129.35 54778.00 88888.00 2013-09-14 18:54:40.500 257 12668.30 129.32 54778.03 88888.00 2013-09-14 18:54:40.625 257 12668.33 129.32 54778.03 88888.00 2013-09-14 18:54:40.750 257 12668.35 129.35 54778.03 88888.00 2013-09-14 18:54:40.875 257 12668.40 129.32 54778.00 88888.00 2013-09-14 18:54:41.000 257 12668.35 129.28 54777.95 88888.00 2013-09-14 18:54:41.125 257 12668.33 129.25 54777.95 88888.00 2013-09-14 18:54:41.250 257 12668.33 129.28 54778.00 88888.00 2013-09-14 18:54:41.375 257 12668.30 129.28 54778.00 88888.00 2013-09-14 18:54:41.500 257 12668.25 129.28 54777.97 88888.00 2013-09-14 18:54:41.625 257 12668.33 129.28 54778.03 88888.00 2013-09-14 18:54:41.750 257 12668.38 129.30 54778.00 88888.00 2013-09-14 18:54:41.875 257 12668.35 129.28 54778.00 88888.00 2013-09-14 18:54:42.000 257 12668.33 129.22 54777.93 88888.00 2013-09-14 18:54:42.125 257 12668.33 129.22 54777.97 88888.00 2013-09-14 18:54:42.250 257 12668.35 129.25 54778.03 88888.00 2013-09-14 18:54:42.375 257 12668.38 129.28 54778.00 88888.00 2013-09-14 18:54:42.500 257 12668.27 129.28 54778.03 88888.00 2013-09-14 18:54:42.625 257 12668.25 129.22 54778.03 88888.00 2013-09-14 18:54:42.750 257 12668.25 129.20 54778.00 88888.00 2013-09-14 18:54:42.875 257 12668.23 129.22 54778.00 88888.00 2013-09-14 18:54:43.000 257 12668.20 129.25 54778.03 88888.00 2013-09-14 18:54:43.125 257 12668.23 129.22 54778.00 88888.00 2013-09-14 18:54:43.250 257 12668.20 129.22 54778.00 88888.00 2013-09-14 18:54:43.375 257 12668.23 129.22 54778.03 88888.00 2013-09-14 18:54:43.500 257 12668.27 129.20 54778.03 88888.00 2013-09-14 18:54:43.625 257 12668.23 129.18 54778.03 88888.00 2013-09-14 18:54:43.750 257 12668.23 129.20 54778.05 88888.00 2013-09-14 18:54:43.875 257 12668.20 129.18 54778.00 88888.00 2013-09-14 18:54:44.000 257 12668.15 129.18 54777.95 88888.00 2013-09-14 18:54:44.125 257 12668.15 129.18 54777.97 88888.00 2013-09-14 18:54:44.250 257 12668.17 129.15 54777.97 88888.00 2013-09-14 18:54:44.375 257 12668.20 129.20 54778.00 88888.00 2013-09-14 18:54:44.500 257 12668.23 129.20 54778.03 88888.00 2013-09-14 18:54:44.625 257 12668.23 129.20 54778.03 88888.00 2013-09-14 18:54:44.750 257 12668.17 129.18 54778.07 88888.00 2013-09-14 18:54:44.875 257 12668.23 129.15 54778.05 88888.00 2013-09-14 18:54:45.000 257 12668.27 129.18 54778.05 88888.00 2013-09-14 18:54:45.125 257 12668.25 129.15 54778.05 88888.00 2013-09-14 18:54:45.250 257 12668.27 129.15 54778.07 88888.00 2013-09-14 18:54:45.375 257 12668.33 129.12 54778.03 88888.00 2013-09-14 18:54:45.500 257 12668.33 129.15 54778.05 88888.00 2013-09-14 18:54:45.625 257 12668.30 129.12 54778.05 88888.00 2013-09-14 18:54:45.750 257 12668.25 129.18 54778.03 88888.00 2013-09-14 18:54:45.875 257 12668.25 129.15 54778.05 88888.00 2013-09-14 18:54:46.000 257 12668.25 129.15 54778.05 88888.00 2013-09-14 18:54:46.125 257 12668.25 129.12 54778.03 88888.00 2013-09-14 18:54:46.250 257 12668.23 129.12 54778.07 88888.00 2013-09-14 18:54:46.375 257 12668.23 129.12 54778.07 88888.00 2013-09-14 18:54:46.500 257 12668.23 129.12 54778.07 88888.00 2013-09-14 18:54:46.625 257 12668.20 129.10 54778.07 88888.00 2013-09-14 18:54:46.750 257 12668.23 129.12 54778.10 88888.00 2013-09-14 18:54:46.875 257 12668.23 129.10 54778.07 88888.00 2013-09-14 18:54:47.000 257 12668.27 129.12 54778.05 88888.00 2013-09-14 18:54:47.125 257 12668.25 129.15 54778.05 88888.00 2013-09-14 18:54:47.250 257 12668.27 129.10 54778.07 88888.00 2013-09-14 18:54:47.375 257 12668.27 129.12 54778.05 88888.00 2013-09-14 18:54:47.500 257 12668.30 129.10 54778.07 88888.00 2013-09-14 18:54:47.625 257 12668.33 129.10 54778.07 88888.00 2013-09-14 18:54:47.750 257 12668.35 129.05 54778.07 88888.00 2013-09-14 18:54:47.875 257 12668.30 129.05 54778.07 88888.00 2013-09-14 18:54:48.000 257 12668.25 129.05 54778.05 88888.00 2013-09-14 18:54:48.125 257 12668.23 129.03 54778.07 88888.00 2013-09-14 18:54:48.250 257 12668.20 129.05 54778.10 88888.00 2013-09-14 18:54:48.375 257 12668.20 129.05 54778.07 88888.00 2013-09-14 18:54:48.500 257 12668.23 129.07 54778.10 88888.00 2013-09-14 18:54:48.625 257 12668.27 129.07 54778.10 88888.00 2013-09-14 18:54:48.750 257 12668.30 129.05 54778.10 88888.00 2013-09-14 18:54:48.875 257 12668.30 129.03 54778.10 88888.00 2013-09-14 18:54:49.000 257 12668.35 129.05 54778.07 88888.00 2013-09-14 18:54:49.125 257 12668.33 129.05 54778.07 88888.00 2013-09-14 18:54:49.250 257 12668.27 129.05 54778.10 88888.00 2013-09-14 18:54:49.375 257 12668.25 129.05 54778.10 88888.00 2013-09-14 18:54:49.500 257 12668.23 129.05 54778.12 88888.00 2013-09-14 18:54:49.625 257 12668.23 129.05 54778.10 88888.00 2013-09-14 18:54:49.750 257 12668.25 129.05 54778.10 88888.00 2013-09-14 18:54:49.875 257 12668.25 129.05 54778.12 88888.00 2013-09-14 18:54:50.000 257 12668.20 129.03 54778.10 88888.00 2013-09-14 18:54:50.125 257 12668.15 129.03 54778.10 88888.00 2013-09-14 18:54:50.250 257 12668.10 129.03 54778.12 88888.00 2013-09-14 18:54:50.375 257 12668.15 129.05 54778.12 88888.00 2013-09-14 18:54:50.500 257 12668.12 129.05 54778.12 88888.00 2013-09-14 18:54:50.625 257 12668.08 129.05 54778.12 88888.00 2013-09-14 18:54:50.750 257 12668.12 129.05 54778.15 88888.00 2013-09-14 18:54:50.875 257 12668.10 129.03 54778.12 88888.00 2013-09-14 18:54:51.000 257 12668.10 129.00 54778.12 88888.00 2013-09-14 18:54:51.125 257 12668.12 129.00 54778.15 88888.00 2013-09-14 18:54:51.250 257 12668.10 129.00 54778.12 88888.00 2013-09-14 18:54:51.375 257 12668.08 129.00 54778.10 88888.00 2013-09-14 18:54:51.500 257 12668.00 128.97 54778.10 88888.00 2013-09-14 18:54:51.625 257 12668.00 129.00 54778.12 88888.00 2013-09-14 18:54:51.750 257 12668.08 129.03 54778.15 88888.00 2013-09-14 18:54:51.875 257 12668.10 129.00 54778.18 88888.00 2013-09-14 18:54:52.000 257 12668.08 128.97 54778.15 88888.00 2013-09-14 18:54:52.125 257 12668.02 129.03 54778.15 88888.00 2013-09-14 18:54:52.250 257 12667.95 129.00 54778.15 88888.00 2013-09-14 18:54:52.375 257 12668.02 129.00 54778.12 88888.00 2013-09-14 18:54:52.500 257 12668.05 128.95 54778.15 88888.00 2013-09-14 18:54:52.625 257 12668.08 129.00 54778.15 88888.00 2013-09-14 18:54:52.750 257 12668.02 129.00 54778.15 88888.00 2013-09-14 18:54:52.875 257 12667.98 129.00 54778.12 88888.00 2013-09-14 18:54:53.000 257 12667.95 129.00 54778.12 88888.00 2013-09-14 18:54:53.125 257 12667.95 129.00 54778.12 88888.00 2013-09-14 18:54:53.250 257 12667.92 128.97 54778.15 88888.00 2013-09-14 18:54:53.375 257 12667.95 128.97 54778.15 88888.00 2013-09-14 18:54:53.500 257 12667.95 128.97 54778.15 88888.00 2013-09-14 18:54:53.625 257 12667.92 129.03 54778.15 88888.00 2013-09-14 18:54:53.750 257 12667.92 129.00 54778.15 88888.00 2013-09-14 18:54:53.875 257 12667.83 128.97 54778.15 88888.00 2013-09-14 18:54:54.000 257 12667.85 128.97 54778.12 88888.00 2013-09-14 18:54:54.125 257 12667.88 128.97 54778.15 88888.00 2013-09-14 18:54:54.250 257 12667.77 128.95 54778.18 88888.00 2013-09-14 18:54:54.375 257 12667.83 128.95 54778.15 88888.00 2013-09-14 18:54:54.500 257 12667.85 128.95 54778.15 88888.00 2013-09-14 18:54:54.625 257 12667.88 128.97 54778.18 88888.00 2013-09-14 18:54:54.750 257 12667.90 128.97 54778.18 88888.00 2013-09-14 18:54:54.875 257 12667.90 129.00 54778.20 88888.00 2013-09-14 18:54:55.000 257 12667.92 128.97 54778.18 88888.00 2013-09-14 18:54:55.125 257 12667.90 128.97 54778.18 88888.00 2013-09-14 18:54:55.250 257 12667.88 128.97 54778.18 88888.00 2013-09-14 18:54:55.375 257 12667.85 129.00 54778.18 88888.00 2013-09-14 18:54:55.500 257 12667.83 128.97 54778.18 88888.00 2013-09-14 18:54:55.625 257 12667.83 128.97 54778.18 88888.00 2013-09-14 18:54:55.750 257 12667.88 128.95 54778.20 88888.00 2013-09-14 18:54:55.875 257 12667.88 128.97 54778.20 88888.00 2013-09-14 18:54:56.000 257 12667.85 128.95 54778.18 88888.00 2013-09-14 18:54:56.125 257 12667.83 128.95 54778.18 88888.00 2013-09-14 18:54:56.250 257 12667.80 128.93 54778.18 88888.00 2013-09-14 18:54:56.375 257 12667.85 128.97 54778.20 88888.00 2013-09-14 18:54:56.500 257 12667.83 128.97 54778.22 88888.00 2013-09-14 18:54:56.625 257 12667.77 128.97 54778.22 88888.00 2013-09-14 18:54:56.750 257 12667.80 128.95 54778.22 88888.00 2013-09-14 18:54:56.875 257 12667.85 128.95 54778.22 88888.00 2013-09-14 18:54:57.000 257 12667.85 128.97 54778.20 88888.00 2013-09-14 18:54:57.125 257 12667.77 128.95 54778.18 88888.00 2013-09-14 18:54:57.250 257 12667.73 128.95 54778.20 88888.00 2013-09-14 18:54:57.375 257 12667.77 128.97 54778.22 88888.00 2013-09-14 18:54:57.500 257 12667.77 128.95 54778.20 88888.00 2013-09-14 18:54:57.625 257 12667.70 128.97 54778.22 88888.00 2013-09-14 18:54:57.750 257 12667.62 128.95 54778.22 88888.00 2013-09-14 18:54:57.875 257 12667.65 128.95 54778.22 88888.00 2013-09-14 18:54:58.000 257 12667.65 128.95 54778.22 88888.00 2013-09-14 18:54:58.125 257 12667.58 128.95 54778.22 88888.00 2013-09-14 18:54:58.250 257 12667.58 128.93 54778.22 88888.00 2013-09-14 18:54:58.375 257 12667.67 128.95 54778.20 88888.00 2013-09-14 18:54:58.500 257 12667.73 128.95 54778.22 88888.00 2013-09-14 18:54:58.625 257 12667.65 128.93 54778.22 88888.00 2013-09-14 18:54:58.750 257 12667.58 128.93 54778.22 88888.00 2013-09-14 18:54:58.875 257 12667.58 128.93 54778.20 88888.00 2013-09-14 18:54:59.000 257 12667.60 128.95 54778.18 88888.00 2013-09-14 18:54:59.125 257 12667.60 128.95 54778.22 88888.00 2013-09-14 18:54:59.250 257 12667.55 128.90 54778.22 88888.00 2013-09-14 18:54:59.375 257 12667.60 128.90 54778.22 88888.00 2013-09-14 18:54:59.500 257 12667.58 128.93 54778.22 88888.00 2013-09-14 18:54:59.625 257 12667.52 128.95 54778.25 88888.00 2013-09-14 18:54:59.750 257 12667.50 128.93 54778.25 88888.00 2013-09-14 18:54:59.875 257 12667.58 128.93 54778.22 88888.00 2013-09-14 18:55:00.000 257 12667.55 128.93 54778.22 88888.00 2013-09-14 18:55:00.125 257 12667.55 128.93 54778.22 88888.00 2013-09-14 18:55:00.250 257 12667.50 128.93 54778.25 88888.00 2013-09-14 18:55:00.375 257 12667.50 128.95 54778.28 88888.00 2013-09-14 18:55:00.500 257 12667.45 128.95 54778.30 88888.00 2013-09-14 18:55:00.625 257 12667.38 128.93 54778.30 88888.00 2013-09-14 18:55:00.750 257 12667.38 128.95 54778.28 88888.00 2013-09-14 18:55:00.875 257 12667.40 128.95 54778.28 88888.00 2013-09-14 18:55:01.000 257 12667.38 128.95 54778.25 88888.00 2013-09-14 18:55:01.125 257 12667.35 128.93 54778.28 88888.00 2013-09-14 18:55:01.250 257 12667.35 128.90 54778.25 88888.00 2013-09-14 18:55:01.375 257 12667.40 128.90 54778.25 88888.00 2013-09-14 18:55:01.500 257 12667.38 128.93 54778.25 88888.00 2013-09-14 18:55:01.625 257 12667.27 128.93 54778.28 88888.00 2013-09-14 18:55:01.750 257 12667.27 128.93 54778.28 88888.00 2013-09-14 18:55:01.875 257 12667.33 128.90 54778.25 88888.00 2013-09-14 18:55:02.000 257 12667.38 128.93 54778.28 88888.00 2013-09-14 18:55:02.125 257 12667.35 128.93 54778.28 88888.00 2013-09-14 18:55:02.250 257 12667.30 128.88 54778.25 88888.00 2013-09-14 18:55:02.375 257 12667.27 128.88 54778.25 88888.00 2013-09-14 18:55:02.500 257 12667.25 128.90 54778.25 88888.00 2013-09-14 18:55:02.625 257 12667.30 128.93 54778.28 88888.00 2013-09-14 18:55:02.750 257 12667.27 128.93 54778.25 88888.00 2013-09-14 18:55:02.875 257 12667.23 128.93 54778.22 88888.00 2013-09-14 18:55:03.000 257 12667.25 128.90 54778.22 88888.00 2013-09-14 18:55:03.125 257 12667.27 128.90 54778.22 88888.00 2013-09-14 18:55:03.250 257 12667.25 128.93 54778.25 88888.00 2013-09-14 18:55:03.375 257 12667.23 128.90 54778.25 88888.00 2013-09-14 18:55:03.500 257 12667.17 128.90 54778.25 88888.00 2013-09-14 18:55:03.625 257 12667.17 128.90 54778.28 88888.00 2013-09-14 18:55:03.750 257 12667.17 128.88 54778.28 88888.00 2013-09-14 18:55:03.875 257 12667.15 128.90 54778.28 88888.00 2013-09-14 18:55:04.000 257 12667.17 128.93 54778.25 88888.00 2013-09-14 18:55:04.125 257 12667.15 128.90 54778.25 88888.00 2013-09-14 18:55:04.250 257 12667.12 128.90 54778.28 88888.00 2013-09-14 18:55:04.375 257 12667.10 128.90 54778.28 88888.00 2013-09-14 18:55:04.500 257 12667.10 128.90 54778.25 88888.00 2013-09-14 18:55:04.625 257 12667.10 128.90 54778.25 88888.00 2013-09-14 18:55:04.750 257 12667.15 128.90 54778.25 88888.00 2013-09-14 18:55:04.875 257 12667.12 128.90 54778.28 88888.00 2013-09-14 18:55:05.000 257 12667.10 128.88 54778.28 88888.00 2013-09-14 18:55:05.125 257 12667.05 128.88 54778.28 88888.00 2013-09-14 18:55:05.250 257 12666.98 128.88 54778.25 88888.00 2013-09-14 18:55:05.375 257 12666.98 128.90 54778.25 88888.00 2013-09-14 18:55:05.500 257 12666.98 128.93 54778.28 88888.00 2013-09-14 18:55:05.625 257 12667.00 128.95 54778.28 88888.00 2013-09-14 18:55:05.750 257 12666.98 128.95 54778.28 88888.00 2013-09-14 18:55:05.875 257 12666.98 128.93 54778.25 88888.00 2013-09-14 18:55:06.000 257 12667.00 128.90 54778.25 88888.00 2013-09-14 18:55:06.125 257 12667.00 128.93 54778.28 88888.00 2013-09-14 18:55:06.250 257 12666.92 128.93 54778.28 88888.00 2013-09-14 18:55:06.375 257 12666.92 128.93 54778.25 88888.00 2013-09-14 18:55:06.500 257 12666.95 128.90 54778.25 88888.00 2013-09-14 18:55:06.625 257 12666.95 128.93 54778.28 88888.00 2013-09-14 18:55:06.750 257 12666.98 128.93 54778.28 88888.00 2013-09-14 18:55:06.875 257 12667.00 128.93 54778.28 88888.00 2013-09-14 18:55:07.000 257 12666.95 128.93 54778.28 88888.00 2013-09-14 18:55:07.125 257 12666.88 128.95 54778.28 88888.00 2013-09-14 18:55:07.250 257 12666.85 128.93 54778.30 88888.00 2013-09-14 18:55:07.375 257 12666.90 128.93 54778.28 88888.00 2013-09-14 18:55:07.500 257 12666.88 128.97 54778.28 88888.00 2013-09-14 18:55:07.625 257 12666.95 128.95 54778.28 88888.00 2013-09-14 18:55:07.750 257 12666.95 128.93 54778.25 88888.00 2013-09-14 18:55:07.875 257 12666.95 128.97 54778.25 88888.00 2013-09-14 18:55:08.000 257 12666.90 128.97 54778.25 88888.00 2013-09-14 18:55:08.125 257 12666.83 128.97 54778.28 88888.00 2013-09-14 18:55:08.250 257 12666.77 128.93 54778.25 88888.00 2013-09-14 18:55:08.375 257 12666.80 128.93 54778.28 88888.00 2013-09-14 18:55:08.500 257 12666.80 128.95 54778.25 88888.00 2013-09-14 18:55:08.625 257 12666.80 128.93 54778.25 88888.00 2013-09-14 18:55:08.750 257 12666.77 128.95 54778.25 88888.00 2013-09-14 18:55:08.875 257 12666.80 128.93 54778.25 88888.00 2013-09-14 18:55:09.000 257 12666.80 128.93 54778.22 88888.00 2013-09-14 18:55:09.125 257 12666.80 128.90 54778.25 88888.00 2013-09-14 18:55:09.250 257 12666.67 128.90 54778.25 88888.00 2013-09-14 18:55:09.375 257 12666.75 128.93 54778.25 88888.00 2013-09-14 18:55:09.500 257 12666.73 128.90 54778.28 88888.00 2013-09-14 18:55:09.625 257 12666.67 128.93 54778.28 88888.00 2013-09-14 18:55:09.750 257 12666.67 128.93 54778.25 88888.00 2013-09-14 18:55:09.875 257 12666.70 128.93 54778.25 88888.00 2013-09-14 18:55:10.000 257 12666.70 128.95 54778.25 88888.00 2013-09-14 18:55:10.125 257 12666.67 128.95 54778.28 88888.00 2013-09-14 18:55:10.250 257 12666.67 128.93 54778.30 88888.00 2013-09-14 18:55:10.375 257 12666.75 128.95 54778.28 88888.00 2013-09-14 18:55:10.500 257 12666.77 128.93 54778.25 88888.00 2013-09-14 18:55:10.625 257 12666.70 128.95 54778.25 88888.00 2013-09-14 18:55:10.750 257 12666.65 128.93 54778.25 88888.00 2013-09-14 18:55:10.875 257 12666.60 128.95 54778.22 88888.00 2013-09-14 18:55:11.000 257 12666.62 128.95 54778.22 88888.00 2013-09-14 18:55:11.125 257 12666.62 128.95 54778.22 88888.00 2013-09-14 18:55:11.250 257 12666.65 128.95 54778.25 88888.00 2013-09-14 18:55:11.375 257 12666.70 128.95 54778.25 88888.00 2013-09-14 18:55:11.500 257 12666.73 128.95 54778.22 88888.00 2013-09-14 18:55:11.625 257 12666.73 128.95 54778.22 88888.00 2013-09-14 18:55:11.750 257 12666.75 128.95 54778.25 88888.00 2013-09-14 18:55:11.875 257 12666.73 128.97 54778.22 88888.00 2013-09-14 18:55:12.000 257 12666.73 128.97 54778.22 88888.00 2013-09-14 18:55:12.125 257 12666.75 128.97 54778.22 88888.00 2013-09-14 18:55:12.250 257 12666.75 128.95 54778.22 88888.00 2013-09-14 18:55:12.375 257 12666.75 128.95 54778.22 88888.00 2013-09-14 18:55:12.500 257 12666.73 128.95 54778.22 88888.00 2013-09-14 18:55:12.625 257 12666.73 128.95 54778.25 88888.00 2013-09-14 18:55:12.750 257 12666.67 129.00 54778.25 88888.00 2013-09-14 18:55:12.875 257 12666.73 128.97 54778.28 88888.00 2013-09-14 18:55:13.000 257 12666.75 128.97 54778.28 88888.00 2013-09-14 18:55:13.125 257 12666.73 128.97 54778.25 88888.00 2013-09-14 18:55:13.250 257 12666.60 128.97 54778.25 88888.00 2013-09-14 18:55:13.375 257 12666.62 128.97 54778.25 88888.00 2013-09-14 18:55:13.500 257 12666.67 129.00 54778.25 88888.00 2013-09-14 18:55:13.625 257 12666.70 129.00 54778.25 88888.00 2013-09-14 18:55:13.750 257 12666.67 129.00 54778.28 88888.00 2013-09-14 18:55:13.875 257 12666.62 129.00 54778.25 88888.00 2013-09-14 18:55:14.000 257 12666.62 128.97 54778.22 88888.00 2013-09-14 18:55:14.125 257 12666.62 129.03 54778.25 88888.00 2013-09-14 18:55:14.250 257 12666.60 128.97 54778.25 88888.00 2013-09-14 18:55:14.375 257 12666.60 129.03 54778.25 88888.00 2013-09-14 18:55:14.500 257 12666.52 129.03 54778.22 88888.00 2013-09-14 18:55:14.625 257 12666.55 129.00 54778.20 88888.00 2013-09-14 18:55:14.750 257 12666.62 128.97 54778.20 88888.00 2013-09-14 18:55:14.875 257 12666.62 129.03 54778.22 88888.00 2013-09-14 18:55:15.000 257 12666.65 129.03 54778.22 88888.00 2013-09-14 18:55:15.125 257 12666.60 129.03 54778.20 88888.00 2013-09-14 18:55:15.250 257 12666.58 129.03 54778.20 88888.00 2013-09-14 18:55:15.375 257 12666.65 129.03 54778.20 88888.00 2013-09-14 18:55:15.500 257 12666.65 129.05 54778.22 88888.00 2013-09-14 18:55:15.625 257 12666.65 129.07 54778.25 88888.00 2013-09-14 18:55:15.750 257 12666.65 129.07 54778.22 88888.00 2013-09-14 18:55:15.875 257 12666.67 129.05 54778.20 88888.00 2013-09-14 18:55:16.000 257 12666.73 129.07 54778.18 88888.00 2013-09-14 18:55:16.125 257 12666.70 129.05 54778.20 88888.00 2013-09-14 18:55:16.250 257 12666.60 129.07 54778.18 88888.00 2013-09-14 18:55:16.375 257 12666.67 129.10 54778.20 88888.00 2013-09-14 18:55:16.500 257 12666.70 129.07 54778.22 88888.00 2013-09-14 18:55:16.625 257 12666.73 129.07 54778.20 88888.00 2013-09-14 18:55:16.750 257 12666.73 129.10 54778.20 88888.00 2013-09-14 18:55:16.875 257 12666.73 129.07 54778.22 88888.00 2013-09-14 18:55:17.000 257 12666.75 129.10 54778.18 88888.00 2013-09-14 18:55:17.125 257 12666.70 129.07 54778.18 88888.00 2013-09-14 18:55:17.250 257 12666.70 129.10 54778.20 88888.00 2013-09-14 18:55:17.375 257 12666.77 129.12 54778.22 88888.00 2013-09-14 18:55:17.500 257 12666.77 129.12 54778.25 88888.00 2013-09-14 18:55:17.625 257 12666.70 129.12 54778.22 88888.00 2013-09-14 18:55:17.750 257 12666.75 129.12 54778.22 88888.00 2013-09-14 18:55:17.875 257 12666.77 129.18 54778.22 88888.00 2013-09-14 18:55:18.000 257 12666.80 129.15 54778.20 88888.00 2013-09-14 18:55:18.125 257 12666.77 129.15 54778.22 88888.00 2013-09-14 18:55:18.250 257 12666.70 129.12 54778.20 88888.00 2013-09-14 18:55:18.375 257 12666.73 129.12 54778.20 88888.00 2013-09-14 18:55:18.500 257 12666.75 129.15 54778.20 88888.00 2013-09-14 18:55:18.625 257 12666.75 129.18 54778.20 88888.00 2013-09-14 18:55:18.750 257 12666.77 129.15 54778.18 88888.00 2013-09-14 18:55:18.875 257 12666.77 129.18 54778.18 88888.00 2013-09-14 18:55:19.000 257 12666.77 129.15 54778.20 88888.00 2013-09-14 18:55:19.125 257 12666.80 129.15 54778.20 88888.00 2013-09-14 18:55:19.250 257 12666.77 129.18 54778.20 88888.00 2013-09-14 18:55:19.375 257 12666.77 129.18 54778.18 88888.00 2013-09-14 18:55:19.500 257 12666.77 129.18 54778.18 88888.00 2013-09-14 18:55:19.625 257 12666.80 129.18 54778.18 88888.00 2013-09-14 18:55:19.750 257 12666.75 129.20 54778.18 88888.00 2013-09-14 18:55:19.875 257 12666.73 129.20 54778.20 88888.00 2013-09-14 18:55:20.000 257 12666.77 129.18 54778.20 88888.00 2013-09-14 18:55:20.125 257 12666.85 129.22 54778.18 88888.00 2013-09-14 18:55:20.250 257 12666.80 129.20 54778.18 88888.00 2013-09-14 18:55:20.375 257 12666.77 129.20 54778.18 88888.00 2013-09-14 18:55:20.500 257 12666.83 129.20 54778.18 88888.00 2013-09-14 18:55:20.625 257 12666.88 129.22 54778.15 88888.00 2013-09-14 18:55:20.750 257 12666.90 129.25 54778.15 88888.00 2013-09-14 18:55:20.875 257 12666.88 129.25 54778.12 88888.00 2013-09-14 18:55:21.000 257 12666.90 129.22 54778.15 88888.00 2013-09-14 18:55:21.125 257 12666.92 129.22 54778.12 88888.00 2013-09-14 18:55:21.250 257 12666.98 129.22 54778.15 88888.00 2013-09-14 18:55:21.375 257 12667.02 129.25 54778.12 88888.00 2013-09-14 18:55:21.500 257 12667.00 129.28 54778.15 88888.00 2013-09-14 18:55:21.625 257 12667.00 129.28 54778.12 88888.00 2013-09-14 18:55:21.750 257 12667.02 129.25 54778.15 88888.00 2013-09-14 18:55:21.875 257 12667.02 129.28 54778.12 88888.00 2013-09-14 18:55:22.000 257 12667.08 129.28 54778.10 88888.00 2013-09-14 18:55:22.125 257 12667.08 129.28 54778.12 88888.00 2013-09-14 18:55:22.250 257 12667.08 129.28 54778.12 88888.00 2013-09-14 18:55:22.375 257 12667.05 129.28 54778.12 88888.00 2013-09-14 18:55:22.500 257 12667.08 129.30 54778.12 88888.00 2013-09-14 18:55:22.625 257 12667.10 129.30 54778.15 88888.00 2013-09-14 18:55:22.750 257 12667.08 129.30 54778.12 88888.00 2013-09-14 18:55:22.875 257 12667.00 129.32 54778.12 88888.00 2013-09-14 18:55:23.000 257 12667.02 129.30 54778.12 88888.00 2013-09-14 18:55:23.125 257 12667.05 129.32 54778.12 88888.00 2013-09-14 18:55:23.250 257 12667.10 129.32 54778.15 88888.00 2013-09-14 18:55:23.375 257 12667.12 129.30 54778.12 88888.00 2013-09-14 18:55:23.500 257 12667.08 129.32 54778.12 88888.00 2013-09-14 18:55:23.625 257 12667.08 129.35 54778.15 88888.00 2013-09-14 18:55:23.750 257 12667.12 129.35 54778.15 88888.00 2013-09-14 18:55:23.875 257 12667.20 129.38 54778.12 88888.00 2013-09-14 18:55:24.000 257 12667.23 129.35 54778.12 88888.00 2013-09-14 18:55:24.125 257 12667.20 129.35 54778.12 88888.00 2013-09-14 18:55:24.250 257 12667.17 129.35 54778.12 88888.00 2013-09-14 18:55:24.375 257 12667.15 129.38 54778.10 88888.00 2013-09-14 18:55:24.500 257 12667.12 129.38 54778.12 88888.00 2013-09-14 18:55:24.625 257 12667.20 129.38 54778.10 88888.00 2013-09-14 18:55:24.750 257 12667.27 129.38 54778.12 88888.00 2013-09-14 18:55:24.875 257 12667.30 129.38 54778.12 88888.00 2013-09-14 18:55:25.000 257 12667.30 129.38 54778.12 88888.00 2013-09-14 18:55:25.125 257 12667.27 129.38 54778.12 88888.00 2013-09-14 18:55:25.250 257 12667.25 129.40 54778.10 88888.00 2013-09-14 18:55:25.375 257 12667.23 129.38 54778.10 88888.00 2013-09-14 18:55:25.500 257 12667.27 129.40 54778.10 88888.00 2013-09-14 18:55:25.625 257 12667.27 129.43 54778.10 88888.00 2013-09-14 18:55:25.750 257 12667.30 129.43 54778.10 88888.00 2013-09-14 18:55:25.875 257 12667.33 129.45 54778.10 88888.00 2013-09-14 18:55:26.000 257 12667.35 129.43 54778.07 88888.00 2013-09-14 18:55:26.125 257 12667.38 129.40 54778.07 88888.00 2013-09-14 18:55:26.250 257 12667.35 129.38 54778.07 88888.00 2013-09-14 18:55:26.375 257 12667.40 129.45 54778.07 88888.00 2013-09-14 18:55:26.500 257 12667.40 129.45 54778.10 88888.00 2013-09-14 18:55:26.625 257 12667.45 129.45 54778.10 88888.00 2013-09-14 18:55:26.750 257 12667.45 129.47 54778.10 88888.00 2013-09-14 18:55:26.875 257 12667.42 129.47 54778.10 88888.00 2013-09-14 18:55:27.000 257 12667.45 129.47 54778.10 88888.00 2013-09-14 18:55:27.125 257 12667.50 129.47 54778.07 88888.00 2013-09-14 18:55:27.250 257 12667.48 129.45 54778.07 88888.00 2013-09-14 18:55:27.375 257 12667.48 129.47 54778.10 88888.00 2013-09-14 18:55:27.500 257 12667.50 129.50 54778.10 88888.00 2013-09-14 18:55:27.625 257 12667.52 129.55 54778.10 88888.00 2013-09-14 18:55:27.750 257 12667.52 129.55 54778.10 88888.00 2013-09-14 18:55:27.875 257 12667.48 129.55 54778.07 88888.00 2013-09-14 18:55:28.000 257 12667.50 129.53 54778.10 88888.00 2013-09-14 18:55:28.125 257 12667.52 129.55 54778.07 88888.00 2013-09-14 18:55:28.250 257 12667.50 129.50 54778.07 88888.00 2013-09-14 18:55:28.375 257 12667.52 129.53 54778.10 88888.00 2013-09-14 18:55:28.500 257 12667.50 129.55 54778.10 88888.00 2013-09-14 18:55:28.625 257 12667.55 129.55 54778.10 88888.00 2013-09-14 18:55:28.750 257 12667.65 129.57 54778.10 88888.00 2013-09-14 18:55:28.875 257 12667.62 129.57 54778.12 88888.00 2013-09-14 18:55:29.000 257 12667.62 129.57 54778.10 88888.00 2013-09-14 18:55:29.125 257 12667.65 129.57 54778.07 88888.00 2013-09-14 18:55:29.250 257 12667.70 129.57 54778.12 88888.00 2013-09-14 18:55:29.375 257 12667.70 129.60 54778.15 88888.00 2013-09-14 18:55:29.500 257 12667.67 129.62 54778.12 88888.00 2013-09-14 18:55:29.625 257 12667.73 129.62 54778.12 88888.00 2013-09-14 18:55:29.750 257 12667.77 129.60 54778.12 88888.00 2013-09-14 18:55:29.875 257 12667.77 129.62 54778.12 88888.00 2013-09-14 18:55:30.000 257 12667.73 129.62 54778.10 88888.00 2013-09-14 18:55:30.125 257 12667.70 129.62 54778.12 88888.00 2013-09-14 18:55:30.250 257 12667.67 129.60 54778.10 88888.00 2013-09-14 18:55:30.375 257 12667.77 129.65 54778.07 88888.00 2013-09-14 18:55:30.500 257 12667.85 129.65 54778.10 88888.00 2013-09-14 18:55:30.625 257 12667.83 129.65 54778.10 88888.00 2013-09-14 18:55:30.750 257 12667.75 129.65 54778.10 88888.00 2013-09-14 18:55:30.875 257 12667.80 129.65 54778.12 88888.00 2013-09-14 18:55:31.000 257 12667.85 129.68 54778.10 88888.00 2013-09-14 18:55:31.125 257 12667.90 129.68 54778.10 88888.00 2013-09-14 18:55:31.250 257 12667.83 129.65 54778.10 88888.00 2013-09-14 18:55:31.375 257 12667.80 129.65 54778.10 88888.00 2013-09-14 18:55:31.500 257 12667.83 129.68 54778.07 88888.00 2013-09-14 18:55:31.625 257 12667.80 129.70 54778.07 88888.00 2013-09-14 18:55:31.750 257 12667.77 129.70 54778.10 88888.00 2013-09-14 18:55:31.875 257 12667.80 129.70 54778.07 88888.00 2013-09-14 18:55:32.000 257 12667.85 129.72 54778.10 88888.00 2013-09-14 18:55:32.125 257 12667.88 129.72 54778.10 88888.00 2013-09-14 18:55:32.250 257 12667.85 129.70 54778.10 88888.00 2013-09-14 18:55:32.375 257 12667.88 129.72 54778.07 88888.00 2013-09-14 18:55:32.500 257 12667.90 129.75 54778.07 88888.00 2013-09-14 18:55:32.625 257 12667.90 129.75 54778.07 88888.00 2013-09-14 18:55:32.750 257 12667.88 129.75 54778.07 88888.00 2013-09-14 18:55:32.875 257 12667.88 129.75 54778.07 88888.00 2013-09-14 18:55:33.000 257 12667.90 129.75 54778.07 88888.00 2013-09-14 18:55:33.125 257 12667.90 129.78 54778.07 88888.00 2013-09-14 18:55:33.250 257 12667.83 129.78 54778.10 88888.00 2013-09-14 18:55:33.375 257 12667.85 129.78 54778.07 88888.00 2013-09-14 18:55:33.500 257 12667.85 129.75 54778.07 88888.00 2013-09-14 18:55:33.625 257 12667.88 129.78 54778.07 88888.00 2013-09-14 18:55:33.750 257 12667.92 129.78 54778.10 88888.00 2013-09-14 18:55:33.875 257 12667.90 129.80 54778.10 88888.00 2013-09-14 18:55:34.000 257 12667.95 129.80 54778.10 88888.00 2013-09-14 18:55:34.125 257 12667.98 129.78 54778.10 88888.00 2013-09-14 18:55:34.250 257 12667.95 129.80 54778.10 88888.00 2013-09-14 18:55:34.375 257 12667.98 129.82 54778.10 88888.00 2013-09-14 18:55:34.500 257 12667.95 129.80 54778.10 88888.00 2013-09-14 18:55:34.625 257 12667.95 129.80 54778.07 88888.00 2013-09-14 18:55:34.750 257 12667.98 129.82 54778.07 88888.00 2013-09-14 18:55:34.875 257 12668.02 129.85 54778.07 88888.00 2013-09-14 18:55:35.000 257 12668.05 129.85 54778.10 88888.00 2013-09-14 18:55:35.125 257 12668.02 129.85 54778.10 88888.00 2013-09-14 18:55:35.250 257 12667.95 129.82 54778.10 88888.00 2013-09-14 18:55:35.375 257 12667.98 129.82 54778.07 88888.00 2013-09-14 18:55:35.500 257 12668.00 129.82 54778.07 88888.00 2013-09-14 18:55:35.625 257 12668.00 129.82 54778.07 88888.00 2013-09-14 18:55:35.750 257 12668.08 129.82 54778.05 88888.00 2013-09-14 18:55:35.875 257 12668.12 129.85 54778.07 88888.00 2013-09-14 18:55:36.000 257 12668.12 129.88 54778.07 88888.00 2013-09-14 18:55:36.125 257 12668.12 129.85 54778.05 88888.00 2013-09-14 18:55:36.250 257 12668.05 129.82 54778.05 88888.00 2013-09-14 18:55:36.375 257 12668.02 129.85 54778.05 88888.00 2013-09-14 18:55:36.500 257 12668.00 129.88 54778.05 88888.00 2013-09-14 18:55:36.625 257 12668.00 129.85 54778.05 88888.00 2013-09-14 18:55:36.750 257 12668.10 129.85 54778.03 88888.00 2013-09-14 18:55:36.875 257 12668.10 129.85 54778.03 88888.00 2013-09-14 18:55:37.000 257 12668.08 129.85 54778.05 88888.00 2013-09-14 18:55:37.125 257 12668.08 129.88 54778.05 88888.00 2013-09-14 18:55:37.250 257 12668.08 129.85 54778.03 88888.00 2013-09-14 18:55:37.375 257 12668.15 129.85 54778.03 88888.00 2013-09-14 18:55:37.500 257 12668.15 129.88 54778.05 88888.00 2013-09-14 18:55:37.625 257 12668.15 129.88 54778.07 88888.00 2013-09-14 18:55:37.750 257 12668.17 129.90 54778.05 88888.00 2013-09-14 18:55:37.875 257 12668.20 129.90 54778.07 88888.00 2013-09-14 18:55:38.000 257 12668.15 129.90 54778.05 88888.00 2013-09-14 18:55:38.125 257 12668.10 129.88 54778.05 88888.00 2013-09-14 18:55:38.250 257 12668.02 129.88 54778.07 88888.00 2013-09-14 18:55:38.375 257 12668.10 129.88 54778.03 88888.00 2013-09-14 18:55:38.500 257 12668.12 129.90 54778.05 88888.00 2013-09-14 18:55:38.625 257 12668.08 129.90 54778.05 88888.00 2013-09-14 18:55:38.750 257 12668.08 129.88 54778.05 88888.00 2013-09-14 18:55:38.875 257 12668.10 129.88 54778.05 88888.00 2013-09-14 18:55:39.000 257 12668.05 129.85 54778.05 88888.00 2013-09-14 18:55:39.125 257 12668.08 129.85 54778.05 88888.00 2013-09-14 18:55:39.250 257 12668.10 129.82 54778.05 88888.00 2013-09-14 18:55:39.375 257 12668.17 129.82 54778.03 88888.00 2013-09-14 18:55:39.500 257 12668.20 129.85 54778.03 88888.00 2013-09-14 18:55:39.625 257 12668.23 129.82 54778.03 88888.00 2013-09-14 18:55:39.750 257 12668.23 129.85 54778.03 88888.00 2013-09-14 18:55:39.875 257 12668.20 129.85 54778.00 88888.00 2013-09-14 18:55:40.000 257 12668.15 129.82 54778.00 88888.00 2013-09-14 18:55:40.125 257 12668.12 129.82 54778.03 88888.00 2013-09-14 18:55:40.250 257 12668.10 129.82 54778.03 88888.00 2013-09-14 18:55:40.375 257 12668.15 129.82 54777.97 88888.00 2013-09-14 18:55:40.500 257 12668.12 129.80 54777.97 88888.00 2013-09-14 18:55:40.625 257 12668.17 129.80 54778.03 88888.00 2013-09-14 18:55:40.750 257 12668.25 129.80 54778.03 88888.00 2013-09-14 18:55:40.875 257 12668.25 129.82 54778.00 88888.00 2013-09-14 18:55:41.000 257 12668.25 129.82 54778.00 88888.00 2013-09-14 18:55:41.125 257 12668.23 129.80 54778.03 88888.00 2013-09-14 18:55:41.250 257 12668.20 129.78 54778.03 88888.00 2013-09-14 18:55:41.375 257 12668.23 129.78 54778.03 88888.00 2013-09-14 18:55:41.500 257 12668.17 129.78 54778.00 88888.00 2013-09-14 18:55:41.625 257 12668.17 129.78 54778.03 88888.00 2013-09-14 18:55:41.750 257 12668.20 129.75 54778.03 88888.00 2013-09-14 18:55:41.875 257 12668.15 129.75 54778.03 88888.00 2013-09-14 18:55:42.000 257 12668.10 129.75 54778.03 88888.00 2013-09-14 18:55:42.125 257 12668.12 129.75 54778.03 88888.00 2013-09-14 18:55:42.250 257 12668.20 129.72 54778.05 88888.00 2013-09-14 18:55:42.375 257 12668.23 129.75 54778.05 88888.00 2013-09-14 18:55:42.500 257 12668.17 129.75 54778.03 88888.00 2013-09-14 18:55:42.625 257 12668.17 129.72 54778.03 88888.00 2013-09-14 18:55:42.750 257 12668.25 129.70 54778.03 88888.00 2013-09-14 18:55:42.875 257 12668.30 129.70 54778.00 88888.00 2013-09-14 18:55:43.000 257 12668.25 129.68 54778.00 88888.00 2013-09-14 18:55:43.125 257 12668.20 129.68 54778.00 88888.00 2013-09-14 18:55:43.250 257 12668.15 129.65 54778.00 88888.00 2013-09-14 18:55:43.375 257 12668.20 129.68 54778.00 88888.00 2013-09-14 18:55:43.500 257 12668.23 129.65 54778.00 88888.00 2013-09-14 18:55:43.625 257 12668.23 129.62 54778.00 88888.00 2013-09-14 18:55:43.750 257 12668.27 129.62 54778.00 88888.00 2013-09-14 18:55:43.875 257 12668.33 129.62 54777.97 88888.00 2013-09-14 18:55:44.000 257 12668.33 129.60 54777.95 88888.00 2013-09-14 18:55:44.125 257 12668.27 129.60 54777.97 88888.00 2013-09-14 18:55:44.250 257 12668.23 129.60 54777.97 88888.00 2013-09-14 18:55:44.375 257 12668.23 129.57 54777.97 88888.00 2013-09-14 18:55:44.500 257 12668.27 129.57 54777.93 88888.00 2013-09-14 18:55:44.625 257 12668.33 129.55 54777.95 88888.00 2013-09-14 18:55:44.750 257 12668.33 129.55 54777.97 88888.00 2013-09-14 18:55:44.875 257 12668.30 129.57 54777.97 88888.00 2013-09-14 18:55:45.000 257 12668.30 129.53 54777.95 88888.00 2013-09-14 18:55:45.125 257 12668.35 129.53 54777.95 88888.00 2013-09-14 18:55:45.250 257 12668.33 129.50 54777.97 88888.00 2013-09-14 18:55:45.375 257 12668.35 129.53 54777.97 88888.00 2013-09-14 18:55:45.500 257 12668.30 129.47 54777.97 88888.00 2013-09-14 18:55:45.625 257 12668.30 129.50 54777.95 88888.00 2013-09-14 18:55:45.750 257 12668.25 129.45 54777.95 88888.00 2013-09-14 18:55:45.875 257 12668.27 129.45 54777.95 88888.00 2013-09-14 18:55:46.000 257 12668.33 129.45 54777.95 88888.00 2013-09-14 18:55:46.125 257 12668.30 129.43 54777.95 88888.00 2013-09-14 18:55:46.250 257 12668.27 129.40 54777.93 88888.00 2013-09-14 18:55:46.375 257 12668.30 129.43 54777.95 88888.00 2013-09-14 18:55:46.500 257 12668.27 129.40 54777.93 88888.00 2013-09-14 18:55:46.625 257 12668.30 129.40 54777.90 88888.00 2013-09-14 18:55:46.750 257 12668.33 129.38 54777.90 88888.00 2013-09-14 18:55:46.875 257 12668.33 129.38 54777.93 88888.00 2013-09-14 18:55:47.000 257 12668.30 129.32 54777.90 88888.00 2013-09-14 18:55:47.125 257 12668.27 129.30 54777.90 88888.00 2013-09-14 18:55:47.250 257 12668.27 129.28 54777.90 88888.00 2013-09-14 18:55:47.375 257 12668.30 129.30 54777.88 88888.00 2013-09-14 18:55:47.500 257 12668.25 129.28 54777.90 88888.00 2013-09-14 18:55:47.625 257 12668.17 129.25 54777.90 88888.00 2013-09-14 18:55:47.750 257 12668.20 129.28 54777.90 88888.00 2013-09-14 18:55:47.875 257 12668.23 129.22 54777.90 88888.00 2013-09-14 18:55:48.000 257 12668.25 129.20 54777.88 88888.00 2013-09-14 18:55:48.125 257 12668.23 129.20 54777.90 88888.00 2013-09-14 18:55:48.250 257 12668.23 129.18 54777.90 88888.00 2013-09-14 18:55:48.375 257 12668.30 129.20 54777.90 88888.00 2013-09-14 18:55:48.500 257 12668.30 129.18 54777.90 88888.00 2013-09-14 18:55:48.625 257 12668.33 129.18 54777.88 88888.00 2013-09-14 18:55:48.750 257 12668.33 129.15 54777.88 88888.00 2013-09-14 18:55:48.875 257 12668.35 129.10 54777.88 88888.00 2013-09-14 18:55:49.000 257 12668.35 129.10 54777.88 88888.00 2013-09-14 18:55:49.125 257 12668.33 129.07 54777.85 88888.00 2013-09-14 18:55:49.250 257 12668.27 129.07 54777.88 88888.00 2013-09-14 18:55:49.375 257 12668.30 129.07 54777.85 88888.00 2013-09-14 18:55:49.500 257 12668.33 129.05 54777.85 88888.00 2013-09-14 18:55:49.625 257 12668.30 129.05 54777.82 88888.00 2013-09-14 18:55:49.750 257 12668.30 129.00 54777.82 88888.00 2013-09-14 18:55:49.875 257 12668.35 129.00 54777.82 88888.00 2013-09-14 18:55:50.000 257 12668.38 129.00 54777.82 88888.00 2013-09-14 18:55:50.125 257 12668.33 128.97 54777.85 88888.00 2013-09-14 18:55:50.250 257 12668.30 128.93 54777.82 88888.00 2013-09-14 18:55:50.375 257 12668.33 128.93 54777.85 88888.00 2013-09-14 18:55:50.500 257 12668.33 128.90 54777.85 88888.00 2013-09-14 18:55:50.625 257 12668.35 128.88 54777.82 88888.00 2013-09-14 18:55:50.750 257 12668.35 128.85 54777.85 88888.00 2013-09-14 18:55:50.875 257 12668.38 128.88 54777.88 88888.00 2013-09-14 18:55:51.000 257 12668.40 128.88 54777.88 88888.00 2013-09-14 18:55:51.125 257 12668.40 128.88 54777.88 88888.00 2013-09-14 18:55:51.250 257 12668.38 128.85 54777.88 88888.00 2013-09-14 18:55:51.375 257 12668.38 128.82 54777.85 88888.00 2013-09-14 18:55:51.500 257 12668.42 128.80 54777.85 88888.00 2013-09-14 18:55:51.625 257 12668.48 128.78 54777.85 88888.00 2013-09-14 18:55:51.750 257 12668.48 128.78 54777.88 88888.00 2013-09-14 18:55:51.875 257 12668.50 128.75 54777.85 88888.00 2013-09-14 18:55:52.000 257 12668.50 128.75 54777.82 88888.00 2013-09-14 18:55:52.125 257 12668.48 128.72 54777.82 88888.00 2013-09-14 18:55:52.250 257 12668.48 128.72 54777.85 88888.00 2013-09-14 18:55:52.375 257 12668.48 128.70 54777.85 88888.00 2013-09-14 18:55:52.500 257 12668.45 128.68 54777.85 88888.00 2013-09-14 18:55:52.625 257 12668.45 128.68 54777.82 88888.00 2013-09-14 18:55:52.750 257 12668.48 128.65 54777.82 88888.00 2013-09-14 18:55:52.875 257 12668.48 128.65 54777.85 88888.00 2013-09-14 18:55:53.000 257 12668.42 128.65 54777.82 88888.00 2013-09-14 18:55:53.125 257 12668.42 128.62 54777.82 88888.00 2013-09-14 18:55:53.250 257 12668.48 128.57 54777.85 88888.00 2013-09-14 18:55:53.375 257 12668.50 128.57 54777.85 88888.00 2013-09-14 18:55:53.500 257 12668.48 128.55 54777.82 88888.00 2013-09-14 18:55:53.625 257 12668.50 128.53 54777.82 88888.00 2013-09-14 18:55:53.750 257 12668.52 128.53 54777.85 88888.00 2013-09-14 18:55:53.875 257 12668.48 128.53 54777.85 88888.00 2013-09-14 18:55:54.000 257 12668.42 128.47 54777.85 88888.00 2013-09-14 18:55:54.125 257 12668.40 128.45 54777.88 88888.00 2013-09-14 18:55:54.250 257 12668.42 128.43 54777.85 88888.00 2013-09-14 18:55:54.375 257 12668.48 128.45 54777.88 88888.00 2013-09-14 18:55:54.500 257 12668.48 128.45 54777.88 88888.00 2013-09-14 18:55:54.625 257 12668.52 128.43 54777.85 88888.00 2013-09-14 18:55:54.750 257 12668.55 128.40 54777.85 88888.00 2013-09-14 18:55:54.875 257 12668.52 128.38 54777.82 88888.00 2013-09-14 18:55:55.000 257 12668.58 128.40 54777.82 88888.00 2013-09-14 18:55:55.125 257 12668.58 128.38 54777.85 88888.00 2013-09-14 18:55:55.250 257 12668.50 128.32 54777.88 88888.00 2013-09-14 18:55:55.375 257 12668.45 128.38 54777.88 88888.00 2013-09-14 18:55:55.500 257 12668.52 128.32 54777.88 88888.00 2013-09-14 18:55:55.625 257 12668.58 128.30 54777.88 88888.00 2013-09-14 18:55:55.750 257 12668.48 128.32 54777.88 88888.00 2013-09-14 18:55:55.875 257 12668.38 128.30 54777.85 88888.00 2013-09-14 18:55:56.000 257 12668.42 128.25 54777.82 88888.00 2013-09-14 18:55:56.125 257 12668.48 128.22 54777.82 88888.00 2013-09-14 18:55:56.250 257 12668.42 128.20 54777.85 88888.00 2013-09-14 18:55:56.375 257 12668.45 128.22 54777.85 88888.00 2013-09-14 18:55:56.500 257 12668.45 128.20 54777.85 88888.00 2013-09-14 18:55:56.625 257 12668.45 128.20 54777.85 88888.00 2013-09-14 18:55:56.750 257 12668.50 128.20 54777.88 88888.00 2013-09-14 18:55:56.875 257 12668.50 128.20 54777.88 88888.00 2013-09-14 18:55:57.000 257 12668.50 128.15 54777.90 88888.00 2013-09-14 18:55:57.125 257 12668.50 128.18 54777.90 88888.00 2013-09-14 18:55:57.250 257 12668.48 128.12 54777.88 88888.00 2013-09-14 18:55:57.375 257 12668.48 128.10 54777.85 88888.00 2013-09-14 18:55:57.500 257 12668.45 128.10 54777.88 88888.00 2013-09-14 18:55:57.625 257 12668.50 128.10 54777.93 88888.00 2013-09-14 18:55:57.750 257 12668.50 128.10 54777.90 88888.00 2013-09-14 18:55:57.875 257 12668.48 128.10 54777.90 88888.00 2013-09-14 18:55:58.000 257 12668.45 128.07 54777.90 88888.00 2013-09-14 18:55:58.125 257 12668.45 128.05 54777.93 88888.00 2013-09-14 18:55:58.250 257 12668.45 128.05 54777.95 88888.00 2013-09-14 18:55:58.375 257 12668.45 128.05 54777.95 88888.00 2013-09-14 18:55:58.500 257 12668.38 128.05 54777.90 88888.00 2013-09-14 18:55:58.625 257 12668.45 128.05 54777.90 88888.00 2013-09-14 18:55:58.750 257 12668.42 128.00 54777.93 88888.00 2013-09-14 18:55:58.875 257 12668.48 128.03 54777.97 88888.00 2013-09-14 18:55:59.000 257 12668.42 128.03 54777.93 88888.00 2013-09-14 18:55:59.125 257 12668.38 128.00 54777.93 88888.00 2013-09-14 18:55:59.250 257 12668.40 127.97 54777.93 88888.00 2013-09-14 18:55:59.375 257 12668.42 127.97 54777.93 88888.00 2013-09-14 18:55:59.500 257 12668.45 127.95 54777.93 88888.00 2013-09-14 18:55:59.625 257 12668.52 127.95 54777.93 88888.00 2013-09-14 18:55:59.750 257 12668.55 127.95 54777.93 88888.00 2013-09-14 18:55:59.875 257 12668.50 127.95 54777.95 88888.00 2013-09-14 18:56:00.000 257 12668.42 127.95 54777.93 88888.00 2013-09-14 18:56:00.125 257 12668.40 127.95 54777.93 88888.00 2013-09-14 18:56:00.250 257 12668.42 127.92 54777.95 88888.00 2013-09-14 18:56:00.375 257 12668.52 127.92 54777.93 88888.00 2013-09-14 18:56:00.500 257 12668.48 127.90 54777.95 88888.00 2013-09-14 18:56:00.625 257 12668.45 127.90 54777.95 88888.00 2013-09-14 18:56:00.750 257 12668.42 127.90 54777.93 88888.00 2013-09-14 18:56:00.875 257 12668.45 127.88 54777.95 88888.00 2013-09-14 18:56:01.000 257 12668.45 127.88 54777.95 88888.00 2013-09-14 18:56:01.125 257 12668.42 127.88 54777.95 88888.00 2013-09-14 18:56:01.250 257 12668.50 127.85 54777.97 88888.00 2013-09-14 18:56:01.375 257 12668.55 127.88 54777.97 88888.00 2013-09-14 18:56:01.500 257 12668.55 127.88 54777.97 88888.00 2013-09-14 18:56:01.625 257 12668.58 127.88 54777.97 88888.00 2013-09-14 18:56:01.750 257 12668.55 127.88 54778.00 88888.00 2013-09-14 18:56:01.875 257 12668.52 127.85 54777.97 88888.00 2013-09-14 18:56:02.000 257 12668.48 127.85 54778.00 88888.00 2013-09-14 18:56:02.125 257 12668.45 127.85 54777.95 88888.00 2013-09-14 18:56:02.250 257 12668.45 127.85 54778.03 88888.00 2013-09-14 18:56:02.375 257 12668.50 127.83 54778.03 88888.00 2013-09-14 18:56:02.500 257 12668.50 127.83 54778.03 88888.00 2013-09-14 18:56:02.625 257 12668.48 127.83 54778.03 88888.00 2013-09-14 18:56:02.750 257 12668.45 127.83 54778.00 88888.00 2013-09-14 18:56:02.875 257 12668.42 127.83 54777.97 88888.00 2013-09-14 18:56:03.000 257 12668.35 127.80 54777.95 88888.00 2013-09-14 18:56:03.125 257 12668.35 127.80 54777.97 88888.00 2013-09-14 18:56:03.250 257 12668.38 127.80 54778.00 88888.00 2013-09-14 18:56:03.375 257 12668.35 127.83 54778.05 88888.00 2013-09-14 18:56:03.500 257 12668.35 127.83 54778.05 88888.00 2013-09-14 18:56:03.625 257 12668.35 127.80 54778.05 88888.00 2013-09-14 18:56:03.750 257 12668.35 127.80 54778.03 88888.00 2013-09-14 18:56:03.875 257 12668.42 127.80 54778.03 88888.00 2013-09-14 18:56:04.000 257 12668.40 127.80 54778.00 88888.00 2013-09-14 18:56:04.125 257 12668.33 127.78 54778.03 88888.00 2013-09-14 18:56:04.250 257 12668.33 127.75 54778.05 88888.00 2013-09-14 18:56:04.375 257 12668.38 127.78 54778.03 88888.00 2013-09-14 18:56:04.500 257 12668.33 127.78 54778.05 88888.00 2013-09-14 18:56:04.625 257 12668.27 127.80 54778.05 88888.00 2013-09-14 18:56:04.750 257 12668.30 127.78 54778.05 88888.00 2013-09-14 18:56:04.875 257 12668.30 127.78 54778.03 88888.00 2013-09-14 18:56:05.000 257 12668.35 127.80 54778.00 88888.00 2013-09-14 18:56:05.125 257 12668.38 127.78 54778.03 88888.00 2013-09-14 18:56:05.250 257 12668.30 127.78 54778.03 88888.00 2013-09-14 18:56:05.375 257 12668.35 127.78 54778.03 88888.00 2013-09-14 18:56:05.500 257 12668.33 127.78 54778.03 88888.00 2013-09-14 18:56:05.625 257 12668.30 127.78 54778.05 88888.00 2013-09-14 18:56:05.750 257 12668.27 127.78 54778.07 88888.00 2013-09-14 18:56:05.875 257 12668.25 127.80 54778.07 88888.00 2013-09-14 18:56:06.000 257 12668.27 127.78 54778.07 88888.00 2013-09-14 18:56:06.125 257 12668.30 127.78 54778.07 88888.00 2013-09-14 18:56:06.250 257 12668.27 127.75 54778.10 88888.00 2013-09-14 18:56:06.375 257 12668.35 127.78 54778.07 88888.00 2013-09-14 18:56:06.500 257 12668.30 127.78 54778.07 88888.00 2013-09-14 18:56:06.625 257 12668.25 127.78 54778.05 88888.00 2013-09-14 18:56:06.750 257 12668.30 127.80 54778.05 88888.00 2013-09-14 18:56:06.875 257 12668.27 127.78 54778.05 88888.00 2013-09-14 18:56:07.000 257 12668.23 127.78 54778.07 88888.00 2013-09-14 18:56:07.125 257 12668.17 127.78 54778.05 88888.00 2013-09-14 18:56:07.250 257 12668.15 127.72 54778.05 88888.00 2013-09-14 18:56:07.375 257 12668.17 127.75 54778.07 88888.00 2013-09-14 18:56:07.500 257 12668.23 127.78 54778.05 88888.00 2013-09-14 18:56:07.625 257 12668.25 127.78 54778.07 88888.00 2013-09-14 18:56:07.750 257 12668.15 127.75 54778.07 88888.00 2013-09-14 18:56:07.875 257 12668.15 127.78 54778.05 88888.00 2013-09-14 18:56:08.000 257 12668.12 127.75 54778.05 88888.00 2013-09-14 18:56:08.125 257 12668.10 127.75 54778.07 88888.00 2013-09-14 18:56:08.250 257 12668.10 127.75 54778.07 88888.00 2013-09-14 18:56:08.375 257 12668.10 127.78 54778.10 88888.00 2013-09-14 18:56:08.500 257 12668.10 127.78 54778.10 88888.00 2013-09-14 18:56:08.625 257 12668.10 127.78 54778.10 88888.00 2013-09-14 18:56:08.750 257 12668.10 127.80 54778.10 88888.00 2013-09-14 18:56:08.875 257 12668.17 127.78 54778.12 88888.00 2013-09-14 18:56:09.000 257 12668.20 127.75 54778.07 88888.00 2013-09-14 18:56:09.125 257 12668.12 127.78 54778.07 88888.00 2013-09-14 18:56:09.250 257 12668.10 127.78 54778.10 88888.00 2013-09-14 18:56:09.375 257 12668.20 127.78 54778.10 88888.00 2013-09-14 18:56:09.500 257 12668.17 127.80 54778.10 88888.00 2013-09-14 18:56:09.625 257 12668.15 127.80 54778.10 88888.00 2013-09-14 18:56:09.750 257 12668.10 127.80 54778.07 88888.00 2013-09-14 18:56:09.875 257 12668.10 127.80 54778.07 88888.00 2013-09-14 18:56:10.000 257 12668.08 127.80 54778.10 88888.00 2013-09-14 18:56:10.125 257 12668.05 127.80 54778.12 88888.00 2013-09-14 18:56:10.250 257 12667.98 127.83 54778.10 88888.00 2013-09-14 18:56:10.375 257 12668.00 127.83 54778.12 88888.00 2013-09-14 18:56:10.500 257 12668.05 127.83 54778.10 88888.00 2013-09-14 18:56:10.625 257 12668.05 127.80 54778.10 88888.00 2013-09-14 18:56:10.750 257 12668.02 127.83 54778.12 88888.00 2013-09-14 18:56:10.875 257 12668.00 127.83 54778.15 88888.00 2013-09-14 18:56:11.000 257 12668.00 127.85 54778.12 88888.00 2013-09-14 18:56:11.125 257 12668.02 127.85 54778.12 88888.00 2013-09-14 18:56:11.250 257 12668.02 127.83 54778.15 88888.00 2013-09-14 18:56:11.375 257 12667.98 127.85 54778.12 88888.00 2013-09-14 18:56:11.500 257 12667.95 127.83 54778.12 88888.00 2013-09-14 18:56:11.625 257 12667.92 127.83 54778.12 88888.00 2013-09-14 18:56:11.750 257 12667.92 127.83 54778.10 88888.00 2013-09-14 18:56:11.875 257 12667.95 127.88 54778.10 88888.00 2013-09-14 18:56:12.000 257 12667.95 127.85 54778.10 88888.00 2013-09-14 18:56:12.125 257 12667.92 127.85 54778.12 88888.00 2013-09-14 18:56:12.250 257 12667.90 127.85 54778.10 88888.00 2013-09-14 18:56:12.375 257 12667.95 127.88 54778.12 88888.00 2013-09-14 18:56:12.500 257 12667.95 127.88 54778.15 88888.00 2013-09-14 18:56:12.625 257 12667.92 127.88 54778.15 88888.00 2013-09-14 18:56:12.750 257 12667.92 127.90 54778.15 88888.00 2013-09-14 18:56:12.875 257 12667.90 127.88 54778.12 88888.00 2013-09-14 18:56:13.000 257 12667.83 127.85 54778.10 88888.00 2013-09-14 18:56:13.125 257 12667.80 127.88 54778.12 88888.00 2013-09-14 18:56:13.250 257 12667.75 127.88 54778.15 88888.00 2013-09-14 18:56:13.375 257 12667.75 127.88 54778.12 88888.00 2013-09-14 18:56:13.500 257 12667.80 127.88 54778.10 88888.00 2013-09-14 18:56:13.625 257 12667.83 127.88 54778.10 88888.00 2013-09-14 18:56:13.750 257 12667.85 127.88 54778.12 88888.00 2013-09-14 18:56:13.875 257 12667.80 127.90 54778.15 88888.00 2013-09-14 18:56:14.000 257 12667.83 127.92 54778.12 88888.00 2013-09-14 18:56:14.125 257 12667.88 127.92 54778.12 88888.00 2013-09-14 18:56:14.250 257 12667.88 127.90 54778.15 88888.00 2013-09-14 18:56:14.375 257 12667.88 127.90 54778.15 88888.00 2013-09-14 18:56:14.500 257 12667.80 127.90 54778.12 88888.00 2013-09-14 18:56:14.625 257 12667.77 127.90 54778.15 88888.00 2013-09-14 18:56:14.750 257 12667.75 127.90 54778.15 88888.00 2013-09-14 18:56:14.875 257 12667.67 127.92 54778.15 88888.00 2013-09-14 18:56:15.000 257 12667.77 127.92 54778.15 88888.00 2013-09-14 18:56:15.125 257 12667.80 127.92 54778.15 88888.00 2013-09-14 18:56:15.250 257 12667.73 127.88 54778.15 88888.00 2013-09-14 18:56:15.375 257 12667.70 127.90 54778.15 88888.00 2013-09-14 18:56:15.500 257 12667.67 127.90 54778.15 88888.00 2013-09-14 18:56:15.625 257 12667.67 127.92 54778.15 88888.00 2013-09-14 18:56:15.750 257 12667.67 127.92 54778.12 88888.00 2013-09-14 18:56:15.875 257 12667.65 127.92 54778.12 88888.00 2013-09-14 18:56:16.000 257 12667.65 127.92 54778.15 88888.00 2013-09-14 18:56:16.125 257 12667.62 127.95 54778.12 88888.00 2013-09-14 18:56:16.250 257 12667.60 127.92 54778.15 88888.00 2013-09-14 18:56:16.375 257 12667.60 127.95 54778.18 88888.00 2013-09-14 18:56:16.500 257 12667.60 127.97 54778.18 88888.00 2013-09-14 18:56:16.625 257 12667.58 127.95 54778.15 88888.00 2013-09-14 18:56:16.750 257 12667.60 127.92 54778.12 88888.00 2013-09-14 18:56:16.875 257 12667.60 127.97 54778.15 88888.00 2013-09-14 18:56:17.000 257 12667.52 127.97 54778.15 88888.00 2013-09-14 18:56:17.125 257 12667.50 127.97 54778.18 88888.00 2013-09-14 18:56:17.250 257 12667.45 127.95 54778.15 88888.00 2013-09-14 18:56:17.375 257 12667.50 127.95 54778.18 88888.00 2013-09-14 18:56:17.500 257 12667.55 127.97 54778.20 88888.00 2013-09-14 18:56:17.625 257 12667.58 127.97 54778.15 88888.00 2013-09-14 18:56:17.750 257 12667.52 127.97 54778.12 88888.00 2013-09-14 18:56:17.875 257 12667.50 127.97 54778.12 88888.00 2013-09-14 18:56:18.000 257 12667.50 127.95 54778.15 88888.00 2013-09-14 18:56:18.125 257 12667.45 127.95 54778.12 88888.00 2013-09-14 18:56:18.250 257 12667.45 127.92 54778.10 88888.00 2013-09-14 18:56:18.375 257 12667.52 127.95 54778.10 88888.00 2013-09-14 18:56:18.500 257 12667.55 127.97 54778.12 88888.00 2013-09-14 18:56:18.625 257 12667.50 127.97 54778.12 88888.00 2013-09-14 18:56:18.750 257 12667.48 127.97 54778.12 88888.00 2013-09-14 18:56:18.875 257 12667.45 127.97 54778.12 88888.00 2013-09-14 18:56:19.000 257 12667.42 127.97 54778.12 88888.00 2013-09-14 18:56:19.125 257 12667.45 128.00 54778.15 88888.00 2013-09-14 18:56:19.250 257 12667.42 127.95 54778.12 88888.00 2013-09-14 18:56:19.375 257 12667.42 127.97 54778.12 88888.00 2013-09-14 18:56:19.500 257 12667.42 127.95 54778.12 88888.00 2013-09-14 18:56:19.625 257 12667.48 127.95 54778.12 88888.00 2013-09-14 18:56:19.750 257 12667.60 127.97 54778.12 88888.00 2013-09-14 18:56:19.875 257 12667.60 127.97 54778.12 88888.00 2013-09-14 18:56:20.000 257 12667.48 127.97 54778.12 88888.00 2013-09-14 18:56:20.125 257 12667.42 128.00 54778.10 88888.00 2013-09-14 18:56:20.250 257 12667.48 127.97 54778.12 88888.00 2013-09-14 18:56:20.375 257 12667.58 128.00 54778.15 88888.00 2013-09-14 18:56:20.500 257 12667.55 128.00 54778.12 88888.00 2013-09-14 18:56:20.625 257 12667.52 127.97 54778.10 88888.00 2013-09-14 18:56:20.750 257 12667.52 127.97 54778.10 88888.00 2013-09-14 18:56:20.875 257 12667.52 128.00 54778.10 88888.00 2013-09-14 18:56:21.000 257 12667.45 128.00 54778.10 88888.00 2013-09-14 18:56:21.125 257 12667.42 128.03 54778.07 88888.00 2013-09-14 18:56:21.250 257 12667.48 128.00 54778.10 88888.00 2013-09-14 18:56:21.375 257 12667.52 127.97 54778.10 88888.00 2013-09-14 18:56:21.500 257 12667.45 127.97 54778.10 88888.00 2013-09-14 18:56:21.625 257 12667.40 127.97 54778.12 88888.00 2013-09-14 18:56:21.750 257 12667.42 127.97 54778.12 88888.00 2013-09-14 18:56:21.875 257 12667.48 128.00 54778.10 88888.00 2013-09-14 18:56:22.000 257 12667.50 128.00 54778.10 88888.00 2013-09-14 18:56:22.125 257 12667.52 128.00 54778.12 88888.00 2013-09-14 18:56:22.250 257 12667.48 127.97 54778.12 88888.00 2013-09-14 18:56:22.375 257 12667.52 128.00 54778.12 88888.00 2013-09-14 18:56:22.500 257 12667.42 128.00 54778.12 88888.00 2013-09-14 18:56:22.625 257 12667.35 127.97 54778.12 88888.00 2013-09-14 18:56:22.750 257 12667.40 128.00 54778.15 88888.00 2013-09-14 18:56:22.875 257 12667.40 128.03 54778.15 88888.00 2013-09-14 18:56:23.000 257 12667.42 128.00 54778.10 88888.00 2013-09-14 18:56:23.125 257 12667.45 127.97 54778.07 88888.00 2013-09-14 18:56:23.250 257 12667.45 127.97 54778.10 88888.00 2013-09-14 18:56:23.375 257 12667.48 128.00 54778.10 88888.00 2013-09-14 18:56:23.500 257 12667.48 127.97 54778.10 88888.00 2013-09-14 18:56:23.625 257 12667.48 128.00 54778.10 88888.00 2013-09-14 18:56:23.750 257 12667.45 128.00 54778.10 88888.00 2013-09-14 18:56:23.875 257 12667.45 128.00 54778.12 88888.00 2013-09-14 18:56:24.000 257 12667.42 128.00 54778.10 88888.00 2013-09-14 18:56:24.125 257 12667.50 128.00 54778.07 88888.00 2013-09-14 18:56:24.250 257 12667.50 127.97 54778.12 88888.00 2013-09-14 18:56:24.375 257 12667.55 127.97 54778.12 88888.00 2013-09-14 18:56:24.500 257 12667.55 128.00 54778.07 88888.00 2013-09-14 18:56:24.625 257 12667.55 127.97 54778.07 88888.00 2013-09-14 18:56:24.750 257 12667.58 127.97 54778.10 88888.00 2013-09-14 18:56:24.875 257 12667.55 127.97 54778.05 88888.00 2013-09-14 18:56:25.000 257 12667.55 127.97 54778.07 88888.00 2013-09-14 18:56:25.125 257 12667.52 127.97 54778.07 88888.00 2013-09-14 18:56:25.250 257 12667.50 127.97 54778.07 88888.00 2013-09-14 18:56:25.375 257 12667.50 127.97 54778.07 88888.00 2013-09-14 18:56:25.500 257 12667.50 128.00 54778.07 88888.00 2013-09-14 18:56:25.625 257 12667.50 128.00 54778.07 88888.00 2013-09-14 18:56:25.750 257 12667.52 128.00 54778.07 88888.00 2013-09-14 18:56:25.875 257 12667.52 128.00 54778.10 88888.00 2013-09-14 18:56:26.000 257 12667.55 128.00 54778.07 88888.00 2013-09-14 18:56:26.125 257 12667.60 128.00 54778.07 88888.00 2013-09-14 18:56:26.250 257 12667.58 127.97 54778.07 88888.00 2013-09-14 18:56:26.375 257 12667.60 128.00 54778.05 88888.00 2013-09-14 18:56:26.500 257 12667.60 128.03 54778.07 88888.00 2013-09-14 18:56:26.625 257 12667.65 128.00 54778.10 88888.00 2013-09-14 18:56:26.750 257 12667.58 127.97 54778.07 88888.00 2013-09-14 18:56:26.875 257 12667.50 128.00 54778.07 88888.00 2013-09-14 18:56:27.000 257 12667.48 128.00 54778.05 88888.00 2013-09-14 18:56:27.125 257 12667.55 128.00 54778.07 88888.00 2013-09-14 18:56:27.250 257 12667.60 128.00 54778.10 88888.00 2013-09-14 18:56:27.375 257 12667.65 128.03 54778.07 88888.00 2013-09-14 18:56:27.500 257 12667.62 128.00 54778.07 88888.00 2013-09-14 18:56:27.625 257 12667.58 128.00 54778.07 88888.00 2013-09-14 18:56:27.750 257 12667.60 128.03 54778.07 88888.00 2013-09-14 18:56:27.875 257 12667.60 128.00 54778.07 88888.00 2013-09-14 18:56:28.000 257 12667.60 128.00 54778.07 88888.00 2013-09-14 18:56:28.125 257 12667.50 128.00 54778.07 88888.00 2013-09-14 18:56:28.250 257 12667.48 128.00 54778.07 88888.00 2013-09-14 18:56:28.375 257 12667.45 128.03 54778.05 88888.00 2013-09-14 18:56:28.500 257 12667.45 128.00 54778.05 88888.00 2013-09-14 18:56:28.625 257 12667.48 127.97 54778.05 88888.00 2013-09-14 18:56:28.750 257 12667.55 127.95 54778.07 88888.00 2013-09-14 18:56:28.875 257 12667.58 127.97 54778.07 88888.00 2013-09-14 18:56:29.000 257 12667.62 127.97 54778.07 88888.00 2013-09-14 18:56:29.125 257 12667.62 128.00 54778.10 88888.00 2013-09-14 18:56:29.250 257 12667.65 128.00 54778.07 88888.00 2013-09-14 18:56:29.375 257 12667.67 128.00 54778.10 88888.00 2013-09-14 18:56:29.500 257 12667.62 128.00 54778.05 88888.00 2013-09-14 18:56:29.625 257 12667.60 127.97 54778.07 88888.00 2013-09-14 18:56:29.750 257 12667.60 128.00 54778.07 88888.00 2013-09-14 18:56:29.875 257 12667.60 128.00 54778.07 88888.00 2013-09-14 18:56:30.000 257 12667.60 128.00 54778.07 88888.00 2013-09-14 18:56:30.125 257 12667.62 128.00 54778.07 88888.00 2013-09-14 18:56:30.250 257 12667.65 127.97 54778.07 88888.00 2013-09-14 18:56:30.375 257 12667.67 128.00 54778.05 88888.00 2013-09-14 18:56:30.500 257 12667.62 128.00 54778.05 88888.00 2013-09-14 18:56:30.625 257 12667.65 128.03 54778.07 88888.00 2013-09-14 18:56:30.750 257 12667.70 128.03 54778.07 88888.00 2013-09-14 18:56:30.875 257 12667.73 128.03 54778.05 88888.00 2013-09-14 18:56:31.000 257 12667.67 128.03 54778.05 88888.00 2013-09-14 18:56:31.125 257 12667.62 128.05 54778.07 88888.00 2013-09-14 18:56:31.250 257 12667.60 128.05 54778.07 88888.00 2013-09-14 18:56:31.375 257 12667.60 128.07 54778.07 88888.00 2013-09-14 18:56:31.500 257 12667.58 128.05 54778.07 88888.00 2013-09-14 18:56:31.625 257 12667.52 128.03 54778.03 88888.00 2013-09-14 18:56:31.750 257 12667.58 128.03 54778.05 88888.00 2013-09-14 18:56:31.875 257 12667.67 128.05 54778.07 88888.00 2013-09-14 18:56:32.000 257 12667.70 128.05 54778.05 88888.00 2013-09-14 18:56:32.125 257 12667.62 128.05 54778.05 88888.00 2013-09-14 18:56:32.250 257 12667.58 128.05 54778.07 88888.00 2013-09-14 18:56:32.375 257 12667.60 128.07 54778.07 88888.00 2013-09-14 18:56:32.500 257 12667.55 128.07 54778.05 88888.00 2013-09-14 18:56:32.625 257 12667.52 128.10 54778.07 88888.00 2013-09-14 18:56:32.750 257 12667.52 128.10 54778.07 88888.00 2013-09-14 18:56:32.875 257 12667.50 128.12 54778.05 88888.00 2013-09-14 18:56:33.000 257 12667.50 128.10 54778.07 88888.00 2013-09-14 18:56:33.125 257 12667.55 128.10 54778.10 88888.00 2013-09-14 18:56:33.250 257 12667.58 128.10 54778.07 88888.00 2013-09-14 18:56:33.375 257 12667.60 128.10 54778.07 88888.00 2013-09-14 18:56:33.500 257 12667.60 128.10 54778.10 88888.00 2013-09-14 18:56:33.625 257 12667.58 128.12 54778.07 88888.00 2013-09-14 18:56:33.750 257 12667.55 128.12 54778.07 88888.00 2013-09-14 18:56:33.875 257 12667.60 128.10 54778.07 88888.00 2013-09-14 18:56:34.000 257 12667.60 128.15 54778.07 88888.00 2013-09-14 18:56:34.125 257 12667.62 128.15 54778.07 88888.00 2013-09-14 18:56:34.250 257 12667.67 128.15 54778.10 88888.00 2013-09-14 18:56:34.375 257 12667.73 128.15 54778.07 88888.00 2013-09-14 18:56:34.500 257 12667.60 128.15 54778.05 88888.00 2013-09-14 18:56:34.625 257 12667.55 128.18 54778.07 88888.00 2013-09-14 18:56:34.750 257 12667.60 128.18 54778.07 88888.00 2013-09-14 18:56:34.875 257 12667.62 128.18 54778.07 88888.00 2013-09-14 18:56:35.000 257 12667.67 128.18 54778.05 88888.00 2013-09-14 18:56:35.125 257 12667.70 128.18 54778.07 88888.00 2013-09-14 18:56:35.250 257 12667.65 128.15 54778.05 88888.00 2013-09-14 18:56:35.375 257 12667.62 128.18 54778.05 88888.00 2013-09-14 18:56:35.500 257 12667.62 128.20 54778.05 88888.00 2013-09-14 18:56:35.625 257 12667.67 128.20 54778.10 88888.00 2013-09-14 18:56:35.750 257 12667.75 128.22 54778.10 88888.00 2013-09-14 18:56:35.875 257 12667.75 128.22 54778.10 88888.00 2013-09-14 18:56:36.000 257 12667.70 128.20 54778.07 88888.00 2013-09-14 18:56:36.125 257 12667.67 128.20 54778.10 88888.00 2013-09-14 18:56:36.250 257 12667.62 128.18 54778.10 88888.00 2013-09-14 18:56:36.375 257 12667.67 128.22 54778.10 88888.00 2013-09-14 18:56:36.500 257 12667.73 128.22 54778.07 88888.00 2013-09-14 18:56:36.625 257 12667.67 128.22 54778.05 88888.00 2013-09-14 18:56:36.750 257 12667.62 128.25 54778.05 88888.00 2013-09-14 18:56:36.875 257 12667.58 128.28 54778.07 88888.00 2013-09-14 18:56:37.000 257 12667.58 128.28 54778.05 88888.00 2013-09-14 18:56:37.125 257 12667.62 128.28 54778.07 88888.00 2013-09-14 18:56:37.250 257 12667.65 128.30 54778.07 88888.00 2013-09-14 18:56:37.375 257 12667.67 128.32 54778.10 88888.00 2013-09-14 18:56:37.500 257 12667.65 128.32 54778.07 88888.00 2013-09-14 18:56:37.625 257 12667.65 128.32 54778.05 88888.00 2013-09-14 18:56:37.750 257 12667.65 128.32 54778.07 88888.00 2013-09-14 18:56:37.875 257 12667.67 128.32 54778.07 88888.00 2013-09-14 18:56:38.000 257 12667.75 128.32 54778.07 88888.00 2013-09-14 18:56:38.125 257 12667.77 128.38 54778.07 88888.00 2013-09-14 18:56:38.250 257 12667.70 128.32 54778.10 88888.00 2013-09-14 18:56:38.375 257 12667.70 128.32 54778.05 88888.00 2013-09-14 18:56:38.500 257 12667.73 128.38 54778.05 88888.00 2013-09-14 18:56:38.625 257 12667.73 128.40 54778.07 88888.00 2013-09-14 18:56:38.750 257 12667.70 128.40 54778.05 88888.00 2013-09-14 18:56:38.875 257 12667.75 128.43 54778.05 88888.00 2013-09-14 18:56:39.000 257 12667.77 128.40 54778.05 88888.00 2013-09-14 18:56:39.125 257 12667.70 128.40 54778.10 88888.00 2013-09-14 18:56:39.250 257 12667.60 128.40 54778.10 88888.00 2013-09-14 18:56:39.375 257 12667.65 128.43 54778.10 88888.00 2013-09-14 18:56:39.500 257 12667.67 128.47 54778.12 88888.00 2013-09-14 18:56:39.625 257 12667.73 128.47 54778.10 88888.00 2013-09-14 18:56:39.750 257 12667.73 128.50 54778.10 88888.00 2013-09-14 18:56:39.875 257 12667.65 128.47 54778.10 88888.00 2013-09-14 18:56:40.000 257 12667.58 128.47 54778.07 88888.00 2013-09-14 18:56:40.125 257 12667.58 128.50 54778.10 88888.00 2013-09-14 18:56:40.250 257 12667.67 128.50 54778.10 88888.00 2013-09-14 18:56:40.375 257 12667.75 128.50 54778.10 88888.00 2013-09-14 18:56:40.500 257 12667.70 128.53 54778.10 88888.00 2013-09-14 18:56:40.625 257 12667.67 128.55 54778.10 88888.00 2013-09-14 18:56:40.750 257 12667.62 128.57 54778.10 88888.00 2013-09-14 18:56:40.875 257 12667.62 128.57 54778.07 88888.00 2013-09-14 18:56:41.000 257 12667.62 128.57 54778.07 88888.00 2013-09-14 18:56:41.125 257 12667.62 128.57 54778.07 88888.00 2013-09-14 18:56:41.250 257 12667.62 128.55 54778.07 88888.00 2013-09-14 18:56:41.375 257 12667.65 128.60 54778.07 88888.00 2013-09-14 18:56:41.500 257 12667.65 128.60 54778.07 88888.00 2013-09-14 18:56:41.625 257 12667.62 128.60 54778.10 88888.00 2013-09-14 18:56:41.750 257 12667.60 128.65 54778.07 88888.00 2013-09-14 18:56:41.875 257 12667.62 128.65 54778.05 88888.00 2013-09-14 18:56:42.000 257 12667.67 128.65 54778.05 88888.00 2013-09-14 18:56:42.125 257 12667.70 128.62 54778.07 88888.00 2013-09-14 18:56:42.250 257 12667.58 128.65 54778.07 88888.00 2013-09-14 18:56:42.375 257 12667.52 128.65 54778.07 88888.00 2013-09-14 18:56:42.500 257 12667.52 128.68 54778.07 88888.00 2013-09-14 18:56:42.625 257 12667.52 128.70 54778.07 88888.00 2013-09-14 18:56:42.750 257 12667.45 128.72 54778.07 88888.00 2013-09-14 18:56:42.875 257 12667.50 128.75 54778.10 88888.00 2013-09-14 18:56:43.000 257 12667.55 128.75 54778.07 88888.00 2013-09-14 18:56:43.125 257 12667.55 128.75 54778.05 88888.00 2013-09-14 18:56:43.250 257 12667.50 128.72 54778.07 88888.00 2013-09-14 18:56:43.375 257 12667.50 128.72 54778.07 88888.00 2013-09-14 18:56:43.500 257 12667.48 128.72 54778.07 88888.00 2013-09-14 18:56:43.625 257 12667.45 128.75 54778.03 88888.00 2013-09-14 18:56:43.750 257 12667.50 128.75 54778.03 88888.00 2013-09-14 18:56:43.875 257 12667.62 128.75 54778.05 88888.00 2013-09-14 18:56:44.000 257 12667.67 128.78 54778.05 88888.00 2013-09-14 18:56:44.125 257 12667.62 128.80 54778.05 88888.00 2013-09-14 18:56:44.250 257 12667.50 128.78 54778.03 88888.00 2013-09-14 18:56:44.375 257 12667.52 128.80 54778.03 88888.00 2013-09-14 18:56:44.500 257 12667.50 128.80 54778.05 88888.00 2013-09-14 18:56:44.625 257 12667.42 128.80 54778.05 88888.00 2013-09-14 18:56:44.750 257 12667.40 128.78 54778.05 88888.00 2013-09-14 18:56:44.875 257 12667.48 128.80 54778.05 88888.00 2013-09-14 18:56:45.000 257 12667.52 128.80 54778.05 88888.00 2013-09-14 18:56:45.125 257 12667.50 128.82 54778.05 88888.00 2013-09-14 18:56:45.250 257 12667.48 128.82 54778.05 88888.00 2013-09-14 18:56:45.375 257 12667.52 128.85 54778.05 88888.00 2013-09-14 18:56:45.500 257 12667.52 128.88 54778.05 88888.00 2013-09-14 18:56:45.625 257 12667.52 128.85 54778.03 88888.00 2013-09-14 18:56:45.750 257 12667.52 128.85 54778.03 88888.00 2013-09-14 18:56:45.875 257 12667.50 128.85 54778.05 88888.00 2013-09-14 18:56:46.000 257 12667.50 128.85 54778.05 88888.00 2013-09-14 18:56:46.125 257 12667.50 128.88 54778.05 88888.00 2013-09-14 18:56:46.250 257 12667.42 128.88 54778.07 88888.00 2013-09-14 18:56:46.375 257 12667.42 128.90 54778.05 88888.00 2013-09-14 18:56:46.500 257 12667.50 128.90 54778.03 88888.00 2013-09-14 18:56:46.625 257 12667.52 128.90 54778.07 88888.00 2013-09-14 18:56:46.750 257 12667.52 128.90 54778.05 88888.00 2013-09-14 18:56:46.875 257 12667.62 128.93 54778.03 88888.00 2013-09-14 18:56:47.000 257 12667.65 128.90 54778.03 88888.00 2013-09-14 18:56:47.125 257 12667.58 128.90 54778.05 88888.00 2013-09-14 18:56:47.250 257 12667.45 128.93 54778.03 88888.00 2013-09-14 18:56:47.375 257 12667.42 128.93 54778.00 88888.00 2013-09-14 18:56:47.500 257 12667.45 128.95 54778.03 88888.00 2013-09-14 18:56:47.625 257 12667.50 128.95 54778.03 88888.00 2013-09-14 18:56:47.750 257 12667.50 128.95 54778.03 88888.00 2013-09-14 18:56:47.875 257 12667.55 128.97 54778.03 88888.00 2013-09-14 18:56:48.000 257 12667.50 128.97 54778.03 88888.00 2013-09-14 18:56:48.125 257 12667.52 128.95 54778.03 88888.00 2013-09-14 18:56:48.250 257 12667.50 128.95 54778.03 88888.00 2013-09-14 18:56:48.375 257 12667.50 129.00 54778.05 88888.00 2013-09-14 18:56:48.500 257 12667.48 128.97 54778.05 88888.00 2013-09-14 18:56:48.625 257 12667.48 128.97 54778.03 88888.00 2013-09-14 18:56:48.750 257 12667.45 128.97 54778.00 88888.00 2013-09-14 18:56:48.875 257 12667.40 128.97 54778.00 88888.00 2013-09-14 18:56:49.000 257 12667.45 128.97 54778.03 88888.00 2013-09-14 18:56:49.125 257 12667.48 129.03 54778.00 88888.00 2013-09-14 18:56:49.250 257 12667.42 129.00 54778.00 88888.00 2013-09-14 18:56:49.375 257 12667.42 129.03 54778.00 88888.00 2013-09-14 18:56:49.500 257 12667.42 129.03 54778.03 88888.00 2013-09-14 18:56:49.625 257 12667.42 129.05 54778.00 88888.00 2013-09-14 18:56:49.750 257 12667.48 129.03 54777.97 88888.00 2013-09-14 18:56:49.875 257 12667.48 129.03 54777.97 88888.00 2013-09-14 18:56:50.000 257 12667.45 129.00 54777.97 88888.00 2013-09-14 18:56:50.125 257 12667.45 129.05 54778.00 88888.00 2013-09-14 18:56:50.250 257 12667.40 129.03 54778.00 88888.00 2013-09-14 18:56:50.375 257 12667.42 129.05 54777.97 88888.00 2013-09-14 18:56:50.500 257 12667.42 129.03 54777.95 88888.00 2013-09-14 18:56:50.625 257 12667.38 129.03 54777.95 88888.00 2013-09-14 18:56:50.750 257 12667.40 129.03 54777.97 88888.00 2013-09-14 18:56:50.875 257 12667.40 129.05 54777.97 88888.00 2013-09-14 18:56:51.000 257 12667.35 129.05 54778.00 88888.00 2013-09-14 18:56:51.125 257 12667.38 129.07 54778.00 88888.00 2013-09-14 18:56:51.250 257 12667.40 129.05 54777.97 88888.00 2013-09-14 18:56:51.375 257 12667.45 129.05 54777.97 88888.00 2013-09-14 18:56:51.500 257 12667.40 129.05 54777.97 88888.00 2013-09-14 18:56:51.625 257 12667.40 129.05 54777.95 88888.00 2013-09-14 18:56:51.750 257 12667.38 129.07 54777.95 88888.00 2013-09-14 18:56:51.875 257 12667.40 129.07 54777.93 88888.00 2013-09-14 18:56:52.000 257 12667.42 129.03 54777.95 88888.00 2013-09-14 18:56:52.125 257 12667.45 129.03 54777.97 88888.00 2013-09-14 18:56:52.250 257 12667.48 129.05 54777.97 88888.00 2013-09-14 18:56:52.375 257 12667.48 129.07 54777.95 88888.00 2013-09-14 18:56:52.500 257 12667.40 129.03 54777.90 88888.00 2013-09-14 18:56:52.625 257 12667.35 129.05 54777.90 88888.00 2013-09-14 18:56:52.750 257 12667.38 129.03 54777.95 88888.00 2013-09-14 18:56:52.875 257 12667.42 129.03 54777.93 88888.00 2013-09-14 18:56:53.000 257 12667.42 129.03 54777.93 88888.00 2013-09-14 18:56:53.125 257 12667.38 129.03 54777.95 88888.00 2013-09-14 18:56:53.250 257 12667.38 129.00 54777.93 88888.00 2013-09-14 18:56:53.375 257 12667.40 129.03 54777.93 88888.00 2013-09-14 18:56:53.500 257 12667.38 129.03 54777.95 88888.00 2013-09-14 18:56:53.625 257 12667.38 129.03 54777.93 88888.00 2013-09-14 18:56:53.750 257 12667.42 129.05 54777.95 88888.00 2013-09-14 18:56:53.875 257 12667.45 129.05 54777.95 88888.00 2013-09-14 18:56:54.000 257 12667.42 129.00 54777.95 88888.00 2013-09-14 18:56:54.125 257 12667.45 129.00 54777.93 88888.00 2013-09-14 18:56:54.250 257 12667.40 129.00 54777.93 88888.00 2013-09-14 18:56:54.375 257 12667.40 129.03 54777.95 88888.00 2013-09-14 18:56:54.500 257 12667.38 129.03 54777.93 88888.00 2013-09-14 18:56:54.625 257 12667.35 129.00 54777.93 88888.00 2013-09-14 18:56:54.750 257 12667.33 129.00 54777.93 88888.00 2013-09-14 18:56:54.875 257 12667.33 129.00 54777.95 88888.00 2013-09-14 18:56:55.000 257 12667.38 129.03 54777.97 88888.00 2013-09-14 18:56:55.125 257 12667.35 129.00 54777.95 88888.00 2013-09-14 18:56:55.250 257 12667.30 128.97 54777.95 88888.00 2013-09-14 18:56:55.375 257 12667.30 128.97 54777.90 88888.00 2013-09-14 18:56:55.500 257 12667.27 128.97 54777.93 88888.00 2013-09-14 18:56:55.625 257 12667.27 128.97 54777.93 88888.00 2013-09-14 18:56:55.750 257 12667.25 128.95 54777.90 88888.00 2013-09-14 18:56:55.875 257 12667.23 128.97 54777.90 88888.00 2013-09-14 18:56:56.000 257 12667.25 128.97 54777.88 88888.00 2013-09-14 18:56:56.125 257 12667.25 128.95 54777.90 88888.00 2013-09-14 18:56:56.250 257 12667.25 128.93 54777.90 88888.00 2013-09-14 18:56:56.375 257 12667.30 128.95 54777.90 88888.00 2013-09-14 18:56:56.500 257 12667.27 128.93 54777.93 88888.00 2013-09-14 18:56:56.625 257 12667.25 128.95 54777.93 88888.00 2013-09-14 18:56:56.750 257 12667.27 128.93 54777.90 88888.00 2013-09-14 18:56:56.875 257 12667.25 128.95 54777.88 88888.00 2013-09-14 18:56:57.000 257 12667.25 128.93 54777.93 88888.00 2013-09-14 18:56:57.125 257 12667.27 128.90 54777.93 88888.00 2013-09-14 18:56:57.250 257 12667.25 128.90 54777.93 88888.00 2013-09-14 18:56:57.375 257 12667.30 128.93 54777.90 88888.00 2013-09-14 18:56:57.500 257 12667.35 128.95 54777.93 88888.00 2013-09-14 18:56:57.625 257 12667.33 128.95 54777.95 88888.00 2013-09-14 18:56:57.750 257 12667.27 128.93 54777.90 88888.00 2013-09-14 18:56:57.875 257 12667.25 128.93 54777.88 88888.00 2013-09-14 18:56:58.000 257 12667.25 128.90 54777.90 88888.00 2013-09-14 18:56:58.125 257 12667.25 128.90 54777.93 88888.00 2013-09-14 18:56:58.250 257 12667.25 128.90 54777.93 88888.00 2013-09-14 18:56:58.375 257 12667.25 128.90 54777.93 88888.00 2013-09-14 18:56:58.500 257 12667.27 128.90 54777.90 88888.00 2013-09-14 18:56:58.625 257 12667.30 128.90 54777.90 88888.00 2013-09-14 18:56:58.750 257 12667.27 128.93 54777.90 88888.00 2013-09-14 18:56:58.875 257 12667.27 128.90 54777.93 88888.00 2013-09-14 18:56:59.000 257 12667.30 128.88 54777.90 88888.00 2013-09-14 18:56:59.125 257 12667.33 128.88 54777.88 88888.00 2013-09-14 18:56:59.250 257 12667.30 128.88 54777.88 88888.00 2013-09-14 18:56:59.375 257 12667.27 128.85 54777.85 88888.00 2013-09-14 18:56:59.500 257 12667.27 128.88 54777.88 88888.00 2013-09-14 18:56:59.625 257 12667.25 128.90 54777.93 88888.00 2013-09-14 18:56:59.750 257 12667.23 128.88 54777.93 88888.00 2013-09-14 18:56:59.875 257 12667.27 128.88 54777.90 88888.00 2013-09-14 18:57:00.000 257 12667.33 128.90 54777.95 88888.00 2013-09-14 18:57:00.125 257 12667.33 128.88 54777.93 88888.00 2013-09-14 18:57:00.250 257 12667.30 128.85 54777.93 88888.00 2013-09-14 18:57:00.375 257 12667.33 128.88 54777.95 88888.00 2013-09-14 18:57:00.500 257 12667.25 128.85 54777.93 88888.00 2013-09-14 18:57:00.625 257 12667.23 128.85 54777.90 88888.00 2013-09-14 18:57:00.750 257 12667.20 128.85 54777.93 88888.00 2013-09-14 18:57:00.875 257 12667.23 128.85 54777.93 88888.00 2013-09-14 18:57:01.000 257 12667.30 128.85 54777.90 88888.00 2013-09-14 18:57:01.125 257 12667.33 128.85 54777.90 88888.00 2013-09-14 18:57:01.250 257 12667.33 128.85 54777.90 88888.00 2013-09-14 18:57:01.375 257 12667.35 128.85 54777.93 88888.00 2013-09-14 18:57:01.500 257 12667.30 128.82 54777.90 88888.00 2013-09-14 18:57:01.625 257 12667.30 128.80 54777.90 88888.00 2013-09-14 18:57:01.750 257 12667.30 128.80 54777.93 88888.00 2013-09-14 18:57:01.875 257 12667.33 128.80 54777.93 88888.00 2013-09-14 18:57:02.000 257 12667.35 128.80 54777.93 88888.00 2013-09-14 18:57:02.125 257 12667.35 128.80 54777.93 88888.00 2013-09-14 18:57:02.250 257 12667.33 128.80 54777.93 88888.00 2013-09-14 18:57:02.375 257 12667.38 128.82 54777.90 88888.00 2013-09-14 18:57:02.500 257 12667.35 128.82 54777.88 88888.00 2013-09-14 18:57:02.625 257 12667.30 128.80 54777.88 88888.00 2013-09-14 18:57:02.750 257 12667.35 128.80 54777.88 88888.00 2013-09-14 18:57:02.875 257 12667.38 128.80 54777.90 88888.00 2013-09-14 18:57:03.000 257 12667.42 128.80 54777.90 88888.00 2013-09-14 18:57:03.125 257 12667.40 128.82 54777.90 88888.00 2013-09-14 18:57:03.250 257 12667.30 128.78 54777.90 88888.00 2013-09-14 18:57:03.375 257 12667.27 128.78 54777.93 88888.00 2013-09-14 18:57:03.500 257 12667.27 128.78 54777.90 88888.00 2013-09-14 18:57:03.625 257 12667.33 128.80 54777.90 88888.00 2013-09-14 18:57:03.750 257 12667.40 128.80 54777.93 88888.00 2013-09-14 18:57:03.875 257 12667.38 128.78 54777.90 88888.00 2013-09-14 18:57:04.000 257 12667.35 128.78 54777.90 88888.00 2013-09-14 18:57:04.125 257 12667.33 128.78 54777.93 88888.00 2013-09-14 18:57:04.250 257 12667.38 128.78 54777.90 88888.00 2013-09-14 18:57:04.375 257 12667.42 128.80 54777.93 88888.00 2013-09-14 18:57:04.500 257 12667.40 128.78 54777.95 88888.00 2013-09-14 18:57:04.625 257 12667.38 128.78 54777.90 88888.00 2013-09-14 18:57:04.750 257 12667.40 128.78 54777.93 88888.00 2013-09-14 18:57:04.875 257 12667.42 128.82 54777.93 88888.00 2013-09-14 18:57:05.000 257 12667.48 128.82 54777.93 88888.00 2013-09-14 18:57:05.125 257 12667.45 128.80 54777.93 88888.00 2013-09-14 18:57:05.250 257 12667.40 128.80 54777.93 88888.00 2013-09-14 18:57:05.375 257 12667.48 128.80 54777.93 88888.00 2013-09-14 18:57:05.500 257 12667.48 128.80 54777.90 88888.00 2013-09-14 18:57:05.625 257 12667.45 128.82 54777.93 88888.00 2013-09-14 18:57:05.750 257 12667.45 128.82 54777.95 88888.00 2013-09-14 18:57:05.875 257 12667.45 128.80 54777.95 88888.00 2013-09-14 18:57:06.000 257 12667.45 128.82 54777.97 88888.00 2013-09-14 18:57:06.125 257 12667.38 128.80 54777.95 88888.00 2013-09-14 18:57:06.250 257 12667.33 128.78 54777.95 88888.00 2013-09-14 18:57:06.375 257 12667.38 128.80 54777.95 88888.00 2013-09-14 18:57:06.500 257 12667.40 128.80 54777.95 88888.00 2013-09-14 18:57:06.625 257 12667.42 128.80 54777.95 88888.00 2013-09-14 18:57:06.750 257 12667.40 128.78 54777.95 88888.00 2013-09-14 18:57:06.875 257 12667.40 128.82 54777.95 88888.00 2013-09-14 18:57:07.000 257 12667.42 128.85 54777.93 88888.00 2013-09-14 18:57:07.125 257 12667.48 128.82 54777.95 88888.00 2013-09-14 18:57:07.250 257 12667.42 128.80 54777.95 88888.00 2013-09-14 18:57:07.375 257 12667.45 128.82 54777.95 88888.00 2013-09-14 18:57:07.500 257 12667.48 128.85 54777.97 88888.00 2013-09-14 18:57:07.625 257 12667.48 128.82 54777.93 88888.00 2013-09-14 18:57:07.750 257 12667.48 128.82 54777.90 88888.00 2013-09-14 18:57:07.875 257 12667.52 128.80 54777.93 88888.00 2013-09-14 18:57:08.000 257 12667.50 128.82 54777.95 88888.00 2013-09-14 18:57:08.125 257 12667.48 128.85 54777.97 88888.00 2013-09-14 18:57:08.250 257 12667.40 128.82 54777.97 88888.00 2013-09-14 18:57:08.375 257 12667.45 128.82 54777.95 88888.00 2013-09-14 18:57:08.500 257 12667.48 128.82 54777.95 88888.00 2013-09-14 18:57:08.625 257 12667.45 128.85 54777.95 88888.00 2013-09-14 18:57:08.750 257 12667.48 128.85 54777.95 88888.00 2013-09-14 18:57:08.875 257 12667.50 128.82 54777.97 88888.00 2013-09-14 18:57:09.000 257 12667.50 128.88 54777.97 88888.00 2013-09-14 18:57:09.125 257 12667.48 128.88 54778.00 88888.00 2013-09-14 18:57:09.250 257 12667.42 128.88 54778.00 88888.00 2013-09-14 18:57:09.375 257 12667.50 128.90 54777.97 88888.00 2013-09-14 18:57:09.500 257 12667.58 128.88 54777.97 88888.00 2013-09-14 18:57:09.625 257 12667.52 128.88 54777.97 88888.00 2013-09-14 18:57:09.750 257 12667.48 128.88 54777.95 88888.00 2013-09-14 18:57:09.875 257 12667.45 128.90 54777.97 88888.00 2013-09-14 18:57:10.000 257 12667.45 128.90 54777.95 88888.00 2013-09-14 18:57:10.125 257 12667.45 128.90 54777.97 88888.00 2013-09-14 18:57:10.250 257 12667.48 128.88 54777.97 88888.00 2013-09-14 18:57:10.375 257 12667.52 128.90 54777.97 88888.00 2013-09-14 18:57:10.500 257 12667.52 128.90 54777.97 88888.00 2013-09-14 18:57:10.625 257 12667.48 128.90 54777.97 88888.00 2013-09-14 18:57:10.750 257 12667.45 128.90 54778.00 88888.00 2013-09-14 18:57:10.875 257 12667.48 128.88 54777.97 88888.00 2013-09-14 18:57:11.000 257 12667.50 128.88 54777.95 88888.00 2013-09-14 18:57:11.125 257 12667.48 128.90 54777.97 88888.00 2013-09-14 18:57:11.250 257 12667.45 128.95 54778.00 88888.00 2013-09-14 18:57:11.375 257 12667.52 128.93 54778.00 88888.00 2013-09-14 18:57:11.500 257 12667.45 128.93 54777.97 88888.00 2013-09-14 18:57:11.625 257 12667.42 128.90 54777.95 88888.00 2013-09-14 18:57:11.750 257 12667.50 128.90 54777.97 88888.00 2013-09-14 18:57:11.875 257 12667.55 128.93 54778.00 88888.00 2013-09-14 18:57:12.000 257 12667.55 128.93 54778.00 88888.00 2013-09-14 18:57:12.125 257 12667.55 128.95 54777.97 88888.00 2013-09-14 18:57:12.250 257 12667.58 128.95 54778.00 88888.00 2013-09-14 18:57:12.375 257 12667.60 128.97 54777.97 88888.00 2013-09-14 18:57:12.500 257 12667.55 128.97 54778.00 88888.00 2013-09-14 18:57:12.625 257 12667.55 128.97 54777.97 88888.00 2013-09-14 18:57:12.750 257 12667.65 128.95 54777.97 88888.00 2013-09-14 18:57:12.875 257 12667.65 128.95 54777.97 88888.00 2013-09-14 18:57:13.000 257 12667.60 128.95 54777.97 88888.00 2013-09-14 18:57:13.125 257 12667.52 128.97 54777.97 88888.00 2013-09-14 18:57:13.250 257 12667.48 128.97 54777.95 88888.00 2013-09-14 18:57:13.375 257 12667.52 128.97 54777.93 88888.00 2013-09-14 18:57:13.500 257 12667.62 128.95 54777.95 88888.00 2013-09-14 18:57:13.625 257 12667.67 129.00 54777.95 88888.00 2013-09-14 18:57:13.750 257 12667.58 129.00 54777.95 88888.00 2013-09-14 18:57:13.875 257 12667.48 129.00 54777.95 88888.00 2013-09-14 18:57:14.000 257 12667.55 129.00 54777.97 88888.00 2013-09-14 18:57:14.125 257 12667.60 129.00 54777.97 88888.00 2013-09-14 18:57:14.250 257 12667.65 129.03 54778.00 88888.00 2013-09-14 18:57:14.375 257 12667.70 129.03 54777.97 88888.00 2013-09-14 18:57:14.500 257 12667.70 129.03 54777.95 88888.00 2013-09-14 18:57:14.625 257 12667.67 129.05 54777.95 88888.00 2013-09-14 18:57:14.750 257 12667.62 129.05 54777.95 88888.00 2013-09-14 18:57:14.875 257 12667.60 129.03 54777.95 88888.00 2013-09-14 18:57:15.000 257 12667.58 129.03 54777.95 88888.00 2013-09-14 18:57:15.125 257 12667.60 129.03 54777.93 88888.00 2013-09-14 18:57:15.250 257 12667.67 129.05 54777.95 88888.00 2013-09-14 18:57:15.375 257 12667.65 129.07 54777.95 88888.00 2013-09-14 18:57:15.500 257 12667.58 129.05 54777.95 88888.00 2013-09-14 18:57:15.625 257 12667.50 129.05 54777.95 88888.00 2013-09-14 18:57:15.750 257 12667.50 129.07 54777.97 88888.00 2013-09-14 18:57:15.875 257 12667.58 129.05 54777.95 88888.00 2013-09-14 18:57:16.000 257 12667.60 129.07 54777.93 88888.00 2013-09-14 18:57:16.125 257 12667.60 129.03 54777.93 88888.00 2013-09-14 18:57:16.250 257 12667.52 129.03 54777.95 88888.00 2013-09-14 18:57:16.375 257 12667.50 129.03 54777.95 88888.00 2013-09-14 18:57:16.500 257 12667.50 129.03 54777.95 88888.00 2013-09-14 18:57:16.625 257 12667.55 129.03 54777.93 88888.00 2013-09-14 18:57:16.750 257 12667.62 129.05 54777.93 88888.00 2013-09-14 18:57:16.875 257 12667.65 129.05 54777.95 88888.00 2013-09-14 18:57:17.000 257 12667.62 129.03 54777.93 88888.00 2013-09-14 18:57:17.125 257 12667.60 129.03 54777.93 88888.00 2013-09-14 18:57:17.250 257 12667.58 129.03 54777.90 88888.00 2013-09-14 18:57:17.375 257 12667.58 129.05 54777.93 88888.00 2013-09-14 18:57:17.500 257 12667.58 129.05 54777.93 88888.00 2013-09-14 18:57:17.625 257 12667.55 129.03 54777.90 88888.00 2013-09-14 18:57:17.750 257 12667.50 129.05 54777.90 88888.00 2013-09-14 18:57:17.875 257 12667.55 129.07 54777.93 88888.00 2013-09-14 18:57:18.000 257 12667.58 129.05 54777.93 88888.00 2013-09-14 18:57:18.125 257 12667.60 129.05 54777.95 88888.00 2013-09-14 18:57:18.250 257 12667.62 129.05 54777.95 88888.00 2013-09-14 18:57:18.375 257 12667.65 129.07 54777.93 88888.00 2013-09-14 18:57:18.500 257 12667.60 129.07 54777.93 88888.00 2013-09-14 18:57:18.625 257 12667.62 129.05 54777.93 88888.00 2013-09-14 18:57:18.750 257 12667.65 129.03 54777.90 88888.00 2013-09-14 18:57:18.875 257 12667.60 129.03 54777.90 88888.00 2013-09-14 18:57:19.000 257 12667.58 129.05 54777.93 88888.00 2013-09-14 18:57:19.125 257 12667.55 129.03 54777.95 88888.00 2013-09-14 18:57:19.250 257 12667.60 129.00 54777.93 88888.00 2013-09-14 18:57:19.375 257 12667.60 129.00 54777.90 88888.00 2013-09-14 18:57:19.500 257 12667.62 129.03 54777.90 88888.00 2013-09-14 18:57:19.625 257 12667.65 129.00 54777.90 88888.00 2013-09-14 18:57:19.750 257 12667.62 129.03 54777.93 88888.00 2013-09-14 18:57:19.875 257 12667.60 129.00 54777.93 88888.00 2013-09-14 18:57:20.000 257 12667.60 128.97 54777.90 88888.00 2013-09-14 18:57:20.125 257 12667.62 129.00 54777.90 88888.00 2013-09-14 18:57:20.250 257 12667.60 128.97 54777.93 88888.00 2013-09-14 18:57:20.375 257 12667.58 128.97 54777.90 88888.00 2013-09-14 18:57:20.500 257 12667.58 129.00 54777.90 88888.00 2013-09-14 18:57:20.625 257 12667.62 129.00 54777.88 88888.00 2013-09-14 18:57:20.750 257 12667.60 128.97 54777.90 88888.00 2013-09-14 18:57:20.875 257 12667.58 128.97 54777.90 88888.00 2013-09-14 18:57:21.000 257 12667.50 128.95 54777.90 88888.00 2013-09-14 18:57:21.125 257 12667.48 128.97 54777.88 88888.00 2013-09-14 18:57:21.250 257 12667.45 128.97 54777.88 88888.00 2013-09-14 18:57:21.375 257 12667.52 128.97 54777.90 88888.00 2013-09-14 18:57:21.500 257 12667.52 128.95 54777.90 88888.00 2013-09-14 18:57:21.625 257 12667.52 128.93 54777.90 88888.00 2013-09-14 18:57:21.750 257 12667.55 128.95 54777.88 88888.00 2013-09-14 18:57:21.875 257 12667.55 128.93 54777.93 88888.00 2013-09-14 18:57:22.000 257 12667.55 128.95 54777.93 88888.00 2013-09-14 18:57:22.125 257 12667.50 128.93 54777.90 88888.00 2013-09-14 18:57:22.250 257 12667.45 128.90 54777.90 88888.00 2013-09-14 18:57:22.375 257 12667.48 128.95 54777.93 88888.00 2013-09-14 18:57:22.500 257 12667.42 128.93 54777.93 88888.00 2013-09-14 18:57:22.625 257 12667.40 128.88 54777.88 88888.00 2013-09-14 18:57:22.750 257 12667.38 128.88 54777.90 88888.00 2013-09-14 18:57:22.875 257 12667.33 128.90 54777.93 88888.00 2013-09-14 18:57:23.000 257 12667.35 128.88 54777.93 88888.00 2013-09-14 18:57:23.125 257 12667.33 128.82 54777.90 88888.00 2013-09-14 18:57:23.250 257 12667.30 128.82 54777.88 88888.00 2013-09-14 18:57:23.375 257 12667.30 128.82 54777.85 88888.00 2013-09-14 18:57:23.500 257 12667.35 128.82 54777.85 88888.00 2013-09-14 18:57:23.625 257 12667.33 128.80 54777.90 88888.00 2013-09-14 18:57:23.750 257 12667.27 128.78 54777.90 88888.00 2013-09-14 18:57:23.875 257 12667.30 128.80 54777.90 88888.00 2013-09-14 18:57:24.000 257 12667.33 128.82 54777.88 88888.00 2013-09-14 18:57:24.125 257 12667.33 128.80 54777.88 88888.00 2013-09-14 18:57:24.250 257 12667.33 128.78 54777.88 88888.00 2013-09-14 18:57:24.375 257 12667.35 128.78 54777.85 88888.00 2013-09-14 18:57:24.500 257 12667.35 128.75 54777.85 88888.00 2013-09-14 18:57:24.625 257 12667.35 128.75 54777.85 88888.00 2013-09-14 18:57:24.750 257 12667.35 128.78 54777.88 88888.00 2013-09-14 18:57:24.875 257 12667.38 128.72 54777.90 88888.00 2013-09-14 18:57:25.000 257 12667.45 128.70 54777.90 88888.00 2013-09-14 18:57:25.125 257 12667.45 128.70 54777.88 88888.00 2013-09-14 18:57:25.250 257 12667.38 128.68 54777.88 88888.00 2013-09-14 18:57:25.375 257 12667.38 128.72 54777.90 88888.00 2013-09-14 18:57:25.500 257 12667.40 128.72 54777.88 88888.00 2013-09-14 18:57:25.625 257 12667.42 128.70 54777.85 88888.00 2013-09-14 18:57:25.750 257 12667.40 128.68 54777.88 88888.00 2013-09-14 18:57:25.875 257 12667.38 128.68 54777.88 88888.00 2013-09-14 18:57:26.000 257 12667.27 128.65 54777.85 88888.00 2013-09-14 18:57:26.125 257 12667.17 128.65 54777.85 88888.00 2013-09-14 18:57:26.250 257 12667.17 128.62 54777.88 88888.00 2013-09-14 18:57:26.375 257 12667.23 128.65 54777.93 88888.00 2013-09-14 18:57:26.500 257 12667.30 128.65 54777.93 88888.00 2013-09-14 18:57:26.625 257 12667.27 128.60 54777.88 88888.00 2013-09-14 18:57:26.750 257 12667.17 128.57 54777.88 88888.00 2013-09-14 18:57:26.875 257 12667.15 128.57 54777.85 88888.00 2013-09-14 18:57:27.000 257 12667.15 128.57 54777.85 88888.00 2013-09-14 18:57:27.125 257 12667.17 128.55 54777.88 88888.00 2013-09-14 18:57:27.250 257 12667.17 128.50 54777.85 88888.00 2013-09-14 18:57:27.375 257 12667.25 128.53 54777.82 88888.00 2013-09-14 18:57:27.500 257 12667.25 128.50 54777.85 88888.00 2013-09-14 18:57:27.625 257 12667.17 128.50 54777.85 88888.00 2013-09-14 18:57:27.750 257 12667.20 128.50 54777.85 88888.00 2013-09-14 18:57:27.875 257 12667.25 128.47 54777.85 88888.00 2013-09-14 18:57:28.000 257 12667.27 128.47 54777.88 88888.00 2013-09-14 18:57:28.125 257 12667.27 128.45 54777.88 88888.00 2013-09-14 18:57:28.250 257 12667.20 128.45 54777.97 88888.00 2013-09-14 18:57:28.375 257 12667.15 128.45 54778.03 88888.00 2013-09-14 18:57:28.500 257 12667.15 128.45 54777.95 88888.00 2013-09-14 18:57:28.625 257 12667.23 128.43 54777.85 88888.00 2013-09-14 18:57:28.750 257 12667.25 128.43 54777.82 88888.00 2013-09-14 18:57:28.875 257 12667.20 128.38 54777.80 88888.00 2013-09-14 18:57:29.000 257 12667.20 128.35 54777.82 88888.00 2013-09-14 18:57:29.125 257 12667.15 128.35 54777.82 88888.00 2013-09-14 18:57:29.250 257 12667.08 128.35 54777.82 88888.00 2013-09-14 18:57:29.375 257 12667.10 128.35 54777.82 88888.00 2013-09-14 18:57:29.500 257 12667.17 128.32 54777.82 88888.00 2013-09-14 18:57:29.625 257 12667.25 128.30 54777.82 88888.00 2013-09-14 18:57:29.750 257 12667.25 128.30 54777.82 88888.00 2013-09-14 18:57:29.875 257 12667.23 128.30 54777.85 88888.00 2013-09-14 18:57:30.000 257 12667.15 128.28 54777.85 88888.00 2013-09-14 18:57:30.125 257 12667.12 128.28 54777.82 88888.00 2013-09-14 18:57:30.250 257 12667.05 128.22 54777.85 88888.00 2013-09-14 18:57:30.375 257 12667.08 128.25 54777.85 88888.00 2013-09-14 18:57:30.500 257 12667.12 128.22 54777.82 88888.00 2013-09-14 18:57:30.625 257 12667.12 128.22 54777.85 88888.00 2013-09-14 18:57:30.750 257 12667.15 128.22 54777.82 88888.00 2013-09-14 18:57:30.875 257 12667.10 128.20 54777.85 88888.00 2013-09-14 18:57:31.000 257 12667.08 128.18 54777.85 88888.00 2013-09-14 18:57:31.125 257 12667.10 128.18 54777.85 88888.00 2013-09-14 18:57:31.250 257 12667.12 128.12 54777.82 88888.00 2013-09-14 18:57:31.375 257 12667.17 128.10 54777.82 88888.00 2013-09-14 18:57:31.500 257 12667.15 128.15 54777.85 88888.00 2013-09-14 18:57:31.625 257 12667.08 128.15 54777.85 88888.00 2013-09-14 18:57:31.750 257 12667.05 128.18 54777.85 88888.00 2013-09-14 18:57:31.875 257 12667.02 128.15 54777.88 88888.00 2013-09-14 18:57:32.000 257 12667.02 128.12 54777.85 88888.00 2013-09-14 18:57:32.125 257 12667.08 128.12 54777.85 88888.00 2013-09-14 18:57:32.250 257 12667.08 128.07 54777.88 88888.00 2013-09-14 18:57:32.375 257 12667.08 128.07 54777.85 88888.00 2013-09-14 18:57:32.500 257 12667.05 128.10 54777.85 88888.00 2013-09-14 18:57:32.625 257 12667.10 128.10 54777.85 88888.00 2013-09-14 18:57:32.750 257 12667.12 128.07 54777.85 88888.00 2013-09-14 18:57:32.875 257 12667.12 128.07 54777.85 88888.00 2013-09-14 18:57:33.000 257 12667.10 128.07 54777.88 88888.00 2013-09-14 18:57:33.125 257 12667.05 128.03 54777.85 88888.00 2013-09-14 18:57:33.250 257 12667.02 128.03 54777.85 88888.00 2013-09-14 18:57:33.375 257 12667.02 128.05 54777.85 88888.00 2013-09-14 18:57:33.500 257 12667.00 128.03 54777.88 88888.00 2013-09-14 18:57:33.625 257 12666.98 128.03 54777.88 88888.00 2013-09-14 18:57:33.750 257 12666.95 128.03 54777.88 88888.00 2013-09-14 18:57:33.875 257 12667.00 128.03 54777.88 88888.00 2013-09-14 18:57:34.000 257 12666.98 128.03 54777.88 88888.00 2013-09-14 18:57:34.125 257 12667.00 128.03 54777.88 88888.00 2013-09-14 18:57:34.250 257 12667.00 128.00 54777.88 88888.00 2013-09-14 18:57:34.375 257 12667.02 128.03 54777.88 88888.00 2013-09-14 18:57:34.500 257 12667.00 128.00 54777.88 88888.00 2013-09-14 18:57:34.625 257 12666.98 128.00 54777.85 88888.00 2013-09-14 18:57:34.750 257 12667.02 128.00 54777.85 88888.00 2013-09-14 18:57:34.875 257 12667.05 127.97 54777.88 88888.00 2013-09-14 18:57:35.000 257 12667.05 128.00 54777.88 88888.00 2013-09-14 18:57:35.125 257 12667.10 128.00 54777.90 88888.00 2013-09-14 18:57:35.250 257 12667.10 128.00 54777.93 88888.00 2013-09-14 18:57:35.375 257 12667.12 128.00 54777.90 88888.00 2013-09-14 18:57:35.500 257 12667.02 127.95 54777.90 88888.00 2013-09-14 18:57:35.625 257 12667.05 127.92 54777.88 88888.00 2013-09-14 18:57:35.750 257 12667.10 127.95 54777.88 88888.00 2013-09-14 18:57:35.875 257 12667.10 127.95 54777.88 88888.00 2013-09-14 18:57:36.000 257 12667.08 127.97 54777.88 88888.00 2013-09-14 18:57:36.125 257 12667.05 128.00 54777.93 88888.00 2013-09-14 18:57:36.250 257 12667.08 127.95 54777.93 88888.00 2013-09-14 18:57:36.375 257 12667.08 127.95 54777.90 88888.00 2013-09-14 18:57:36.500 257 12667.00 127.95 54777.90 88888.00 2013-09-14 18:57:36.625 257 12667.02 127.92 54777.93 88888.00 2013-09-14 18:57:36.750 257 12667.10 127.92 54777.93 88888.00 2013-09-14 18:57:36.875 257 12667.05 127.97 54777.93 88888.00 2013-09-14 18:57:37.000 257 12667.02 127.97 54777.90 88888.00 2013-09-14 18:57:37.125 257 12667.00 127.95 54777.93 88888.00 2013-09-14 18:57:37.250 257 12666.92 127.92 54777.90 88888.00 2013-09-14 18:57:37.375 257 12666.95 127.92 54777.88 88888.00 2013-09-14 18:57:37.500 257 12667.00 127.95 54777.90 88888.00 2013-09-14 18:57:37.625 257 12667.02 127.97 54777.90 88888.00 2013-09-14 18:57:37.750 257 12667.05 127.97 54777.95 88888.00 2013-09-14 18:57:37.875 257 12667.00 127.95 54777.93 88888.00 2013-09-14 18:57:38.000 257 12667.02 127.95 54777.93 88888.00 2013-09-14 18:57:38.125 257 12667.08 127.97 54777.95 88888.00 2013-09-14 18:57:38.250 257 12667.00 127.97 54777.97 88888.00 2013-09-14 18:57:38.375 257 12666.98 127.97 54777.97 88888.00 2013-09-14 18:57:38.500 257 12666.92 127.97 54777.95 88888.00 2013-09-14 18:57:38.625 257 12666.95 127.97 54777.93 88888.00 2013-09-14 18:57:38.750 257 12666.98 127.97 54777.93 88888.00 2013-09-14 18:57:38.875 257 12666.98 127.97 54777.95 88888.00 2013-09-14 18:57:39.000 257 12666.95 127.97 54777.95 88888.00 2013-09-14 18:57:39.125 257 12666.95 127.97 54777.93 88888.00 2013-09-14 18:57:39.250 257 12666.98 127.95 54777.93 88888.00 2013-09-14 18:57:39.375 257 12667.00 128.00 54777.95 88888.00 2013-09-14 18:57:39.500 257 12666.98 128.00 54777.95 88888.00 2013-09-14 18:57:39.625 257 12666.98 128.00 54777.95 88888.00 2013-09-14 18:57:39.750 257 12667.00 128.00 54777.95 88888.00 2013-09-14 18:57:39.875 257 12666.98 128.03 54777.97 88888.00 2013-09-14 18:57:40.000 257 12666.90 128.03 54777.95 88888.00 2013-09-14 18:57:40.125 257 12666.80 128.05 54777.97 88888.00 2013-09-14 18:57:40.250 257 12666.80 128.05 54777.95 88888.00 2013-09-14 18:57:40.375 257 12666.83 128.05 54777.95 88888.00 2013-09-14 18:57:40.500 257 12666.80 128.03 54777.95 88888.00 2013-09-14 18:57:40.625 257 12666.85 128.03 54777.93 88888.00 2013-09-14 18:57:40.750 257 12666.88 128.05 54777.95 88888.00 2013-09-14 18:57:40.875 257 12666.90 128.05 54777.93 88888.00 2013-09-14 18:57:41.000 257 12666.90 128.07 54777.95 88888.00 2013-09-14 18:57:41.125 257 12666.92 128.07 54777.93 88888.00 2013-09-14 18:57:41.250 257 12666.85 128.07 54777.95 88888.00 2013-09-14 18:57:41.375 257 12666.90 128.07 54777.93 88888.00 2013-09-14 18:57:41.500 257 12666.90 128.10 54777.95 88888.00 2013-09-14 18:57:41.625 257 12666.95 128.07 54777.97 88888.00 2013-09-14 18:57:41.750 257 12666.98 128.07 54777.93 88888.00 2013-09-14 18:57:41.875 257 12666.95 128.07 54777.90 88888.00 2013-09-14 18:57:42.000 257 12666.98 128.10 54777.93 88888.00 2013-09-14 18:57:42.125 257 12666.95 128.12 54777.95 88888.00 2013-09-14 18:57:42.250 257 12666.95 128.15 54777.95 88888.00 2013-09-14 18:57:42.375 257 12666.95 128.15 54777.95 88888.00 2013-09-14 18:57:42.500 257 12666.98 128.18 54777.95 88888.00 2013-09-14 18:57:42.625 257 12666.92 128.20 54777.95 88888.00 2013-09-14 18:57:42.750 257 12666.90 128.18 54777.95 88888.00 2013-09-14 18:57:42.875 257 12666.92 128.18 54777.93 88888.00 2013-09-14 18:57:43.000 257 12666.95 128.18 54777.93 88888.00 2013-09-14 18:57:43.125 257 12666.92 128.20 54777.95 88888.00 2013-09-14 18:57:43.250 257 12666.92 128.22 54777.95 88888.00 2013-09-14 18:57:43.375 257 12666.98 128.25 54777.93 88888.00 2013-09-14 18:57:43.500 257 12666.98 128.22 54777.95 88888.00 2013-09-14 18:57:43.625 257 12666.92 128.22 54777.95 88888.00 2013-09-14 18:57:43.750 257 12666.92 128.28 54777.93 88888.00 2013-09-14 18:57:43.875 257 12666.98 128.25 54777.93 88888.00 2013-09-14 18:57:44.000 257 12666.98 128.28 54777.93 88888.00 2013-09-14 18:57:44.125 257 12666.95 128.25 54777.90 88888.00 2013-09-14 18:57:44.250 257 12666.88 128.25 54777.93 88888.00 2013-09-14 18:57:44.375 257 12666.95 128.28 54777.90 88888.00 2013-09-14 18:57:44.500 257 12666.95 128.30 54777.90 88888.00 2013-09-14 18:57:44.625 257 12666.90 128.32 54777.95 88888.00 2013-09-14 18:57:44.750 257 12666.92 128.35 54777.93 88888.00 2013-09-14 18:57:44.875 257 12666.88 128.35 54777.93 88888.00 2013-09-14 18:57:45.000 257 12666.88 128.35 54777.93 88888.00 2013-09-14 18:57:45.125 257 12666.90 128.38 54777.93 88888.00 2013-09-14 18:57:45.250 257 12666.92 128.38 54777.93 88888.00 2013-09-14 18:57:45.375 257 12667.00 128.40 54777.90 88888.00 2013-09-14 18:57:45.500 257 12667.05 128.40 54777.90 88888.00 2013-09-14 18:57:45.625 257 12667.00 128.40 54777.90 88888.00 2013-09-14 18:57:45.750 257 12666.90 128.40 54777.90 88888.00 2013-09-14 18:57:45.875 257 12666.85 128.40 54777.93 88888.00 2013-09-14 18:57:46.000 257 12666.88 128.43 54777.90 88888.00 2013-09-14 18:57:46.125 257 12666.88 128.45 54777.88 88888.00 2013-09-14 18:57:46.250 257 12666.83 128.45 54777.88 88888.00 2013-09-14 18:57:46.375 257 12666.95 128.45 54777.88 88888.00 2013-09-14 18:57:46.500 257 12667.00 128.47 54777.90 88888.00 2013-09-14 18:57:46.625 257 12666.95 128.47 54777.90 88888.00 2013-09-14 18:57:46.750 257 12666.88 128.47 54777.90 88888.00 2013-09-14 18:57:46.875 257 12666.88 128.50 54777.90 88888.00 2013-09-14 18:57:47.000 257 12666.90 128.50 54777.90 88888.00 2013-09-14 18:57:47.125 257 12666.95 128.53 54777.88 88888.00 2013-09-14 18:57:47.250 257 12666.98 128.55 54777.90 88888.00 2013-09-14 18:57:47.375 257 12666.98 128.55 54777.88 88888.00 2013-09-14 18:57:47.500 257 12666.98 128.55 54777.88 88888.00 2013-09-14 18:57:47.625 257 12666.98 128.55 54777.88 88888.00 2013-09-14 18:57:47.750 257 12667.00 128.57 54777.90 88888.00 2013-09-14 18:57:47.875 257 12666.92 128.57 54777.90 88888.00 2013-09-14 18:57:48.000 257 12666.92 128.57 54777.88 88888.00 2013-09-14 18:57:48.125 257 12666.98 128.60 54777.88 88888.00 2013-09-14 18:57:48.250 257 12666.92 128.60 54777.88 88888.00 2013-09-14 18:57:48.375 257 12666.98 128.62 54777.88 88888.00 2013-09-14 18:57:48.500 257 12666.95 128.65 54777.93 88888.00 2013-09-14 18:57:48.625 257 12666.92 128.65 54777.90 88888.00 2013-09-14 18:57:48.750 257 12666.98 128.65 54777.88 88888.00 2013-09-14 18:57:48.875 257 12667.00 128.68 54777.88 88888.00 2013-09-14 18:57:49.000 257 12666.90 128.68 54777.88 88888.00 2013-09-14 18:57:49.125 257 12666.90 128.68 54777.88 88888.00 2013-09-14 18:57:49.250 257 12666.95 128.68 54777.90 88888.00 2013-09-14 18:57:49.375 257 12667.00 128.70 54777.88 88888.00 2013-09-14 18:57:49.500 257 12667.08 128.72 54777.88 88888.00 2013-09-14 18:57:49.625 257 12667.08 128.70 54777.88 88888.00 2013-09-14 18:57:49.750 257 12667.02 128.75 54777.90 88888.00 2013-09-14 18:57:49.875 257 12667.10 128.75 54777.90 88888.00 2013-09-14 18:57:50.000 257 12667.12 128.75 54777.88 88888.00 2013-09-14 18:57:50.125 257 12667.05 128.75 54777.88 88888.00 2013-09-14 18:57:50.250 257 12666.95 128.75 54777.85 88888.00 2013-09-14 18:57:50.375 257 12666.98 128.78 54777.85 88888.00 2013-09-14 18:57:50.500 257 12666.92 128.78 54777.85 88888.00 2013-09-14 18:57:50.625 257 12666.92 128.80 54777.82 88888.00 2013-09-14 18:57:50.750 257 12666.90 128.78 54777.82 88888.00 2013-09-14 18:57:50.875 257 12667.00 128.78 54777.82 88888.00 2013-09-14 18:57:51.000 257 12666.98 128.78 54777.82 88888.00 2013-09-14 18:57:51.125 257 12666.98 128.78 54777.85 88888.00 2013-09-14 18:57:51.250 257 12666.92 128.78 54777.82 88888.00 2013-09-14 18:57:51.375 257 12666.88 128.78 54777.80 88888.00 2013-09-14 18:57:51.500 257 12666.85 128.80 54777.82 88888.00 2013-09-14 18:57:51.625 257 12666.90 128.82 54777.85 88888.00 2013-09-14 18:57:51.750 257 12666.90 128.82 54777.85 88888.00 2013-09-14 18:57:51.875 257 12666.92 128.80 54777.82 88888.00 2013-09-14 18:57:52.000 257 12666.98 128.82 54777.80 88888.00 2013-09-14 18:57:52.125 257 12667.05 128.82 54777.80 88888.00 2013-09-14 18:57:52.250 257 12666.92 128.82 54777.80 88888.00 2013-09-14 18:57:52.375 257 12666.85 128.88 54777.80 88888.00 2013-09-14 18:57:52.500 257 12666.88 128.85 54777.82 88888.00 2013-09-14 18:57:52.625 257 12666.95 128.88 54777.85 88888.00 2013-09-14 18:57:52.750 257 12667.00 128.88 54777.80 88888.00 2013-09-14 18:57:52.875 257 12667.02 128.85 54777.80 88888.00 2013-09-14 18:57:53.000 257 12667.05 128.85 54777.80 88888.00 2013-09-14 18:57:53.125 257 12667.00 128.85 54777.82 88888.00 2013-09-14 18:57:53.250 257 12666.95 128.85 54777.80 88888.00 2013-09-14 18:57:53.375 257 12666.95 128.85 54777.80 88888.00 2013-09-14 18:57:53.500 257 12666.95 128.85 54777.80 88888.00 2013-09-14 18:57:53.625 257 12666.98 128.85 54777.82 88888.00 2013-09-14 18:57:53.750 257 12666.95 128.85 54777.82 88888.00 2013-09-14 18:57:53.875 257 12666.95 128.88 54777.80 88888.00 2013-09-14 18:57:54.000 257 12667.00 128.85 54777.78 88888.00 2013-09-14 18:57:54.125 257 12667.02 128.88 54777.82 88888.00 2013-09-14 18:57:54.250 257 12667.05 128.88 54777.80 88888.00 2013-09-14 18:57:54.375 257 12667.10 128.88 54777.78 88888.00 2013-09-14 18:57:54.500 257 12667.08 128.88 54777.78 88888.00 2013-09-14 18:57:54.625 257 12667.05 128.88 54777.75 88888.00 2013-09-14 18:57:54.750 257 12667.08 128.88 54777.75 88888.00 2013-09-14 18:57:54.875 257 12667.10 128.88 54777.75 88888.00 2013-09-14 18:57:55.000 257 12667.08 128.88 54777.75 88888.00 2013-09-14 18:57:55.125 257 12667.15 128.88 54777.78 88888.00 2013-09-14 18:57:55.250 257 12667.10 128.90 54777.78 88888.00 2013-09-14 18:57:55.375 257 12667.10 128.88 54777.75 88888.00 2013-09-14 18:57:55.500 257 12667.10 128.88 54777.75 88888.00 2013-09-14 18:57:55.625 257 12667.12 128.88 54777.75 88888.00 2013-09-14 18:57:55.750 257 12667.15 128.90 54777.78 88888.00 2013-09-14 18:57:55.875 257 12667.08 128.85 54777.75 88888.00 2013-09-14 18:57:56.000 257 12667.02 128.85 54777.70 88888.00 2013-09-14 18:57:56.125 257 12667.05 128.82 54777.70 88888.00 2013-09-14 18:57:56.250 257 12667.02 128.82 54777.75 88888.00 2013-09-14 18:57:56.375 257 12667.05 128.85 54777.75 88888.00 2013-09-14 18:57:56.500 257 12667.08 128.82 54777.72 88888.00 2013-09-14 18:57:56.625 257 12667.08 128.82 54777.72 88888.00 2013-09-14 18:57:56.750 257 12667.02 128.82 54777.72 88888.00 2013-09-14 18:57:56.875 257 12667.08 128.85 54777.72 88888.00 2013-09-14 18:57:57.000 257 12667.05 128.85 54777.70 88888.00 2013-09-14 18:57:57.125 257 12667.05 128.82 54777.72 88888.00 2013-09-14 18:57:57.250 257 12667.02 128.82 54777.75 88888.00 2013-09-14 18:57:57.375 257 12667.10 128.82 54777.72 88888.00 2013-09-14 18:57:57.500 257 12667.10 128.82 54777.72 88888.00 2013-09-14 18:57:57.625 257 12667.12 128.80 54777.70 88888.00 2013-09-14 18:57:57.750 257 12667.08 128.78 54777.65 88888.00 2013-09-14 18:57:57.875 257 12667.02 128.78 54777.65 88888.00 2013-09-14 18:57:58.000 257 12667.08 128.75 54777.65 88888.00 2013-09-14 18:57:58.125 257 12667.05 128.75 54777.65 88888.00 2013-09-14 18:57:58.250 257 12667.08 128.75 54777.68 88888.00 2013-09-14 18:57:58.375 257 12667.15 128.78 54777.65 88888.00 2013-09-14 18:57:58.500 257 12667.12 128.72 54777.65 88888.00 2013-09-14 18:57:58.625 257 12667.15 128.72 54777.68 88888.00 2013-09-14 18:57:58.750 257 12667.23 128.72 54777.70 88888.00 2013-09-14 18:57:58.875 257 12667.25 128.72 54777.68 88888.00 2013-09-14 18:57:59.000 257 12667.23 128.70 54777.68 88888.00 2013-09-14 18:57:59.125 257 12667.12 128.68 54777.65 88888.00 2013-09-14 18:57:59.250 257 12667.12 128.70 54777.68 88888.00 2013-09-14 18:57:59.375 257 12667.23 128.72 54777.65 88888.00 2013-09-14 18:57:59.500 257 12667.23 128.70 54777.68 88888.00 2013-09-14 18:57:59.625 257 12667.20 128.68 54777.65 88888.00 2013-09-14 18:57:59.750 257 12667.25 128.65 54777.65 88888.00 2013-09-14 18:57:59.875 257 12667.30 128.65 54777.65 88888.00 2013-09-14 18:58:00.000 257 12667.30 128.62 54777.65 88888.00 2013-09-14 18:58:00.125 257 12667.23 128.60 54777.65 88888.00 2013-09-14 18:58:00.250 257 12667.20 128.57 54777.65 88888.00 2013-09-14 18:58:00.375 257 12667.20 128.60 54777.62 88888.00 2013-09-14 18:58:00.500 257 12667.23 128.60 54777.65 88888.00 2013-09-14 18:58:00.625 257 12667.25 128.60 54777.62 88888.00 2013-09-14 18:58:00.750 257 12667.25 128.55 54777.65 88888.00 2013-09-14 18:58:00.875 257 12667.20 128.53 54777.62 88888.00 2013-09-14 18:58:01.000 257 12667.23 128.55 54777.60 88888.00 2013-09-14 18:58:01.125 257 12667.25 128.53 54777.60 88888.00 2013-09-14 18:58:01.250 257 12667.23 128.50 54777.60 88888.00 2013-09-14 18:58:01.375 257 12667.20 128.50 54777.60 88888.00 2013-09-14 18:58:01.500 257 12667.17 128.50 54777.62 88888.00 2013-09-14 18:58:01.625 257 12667.15 128.50 54777.62 88888.00 2013-09-14 18:58:01.750 257 12667.17 128.50 54777.60 88888.00 2013-09-14 18:58:01.875 257 12667.23 128.45 54777.57 88888.00 2013-09-14 18:58:02.000 257 12667.20 128.43 54777.60 88888.00 2013-09-14 18:58:02.125 257 12667.20 128.45 54777.60 88888.00 2013-09-14 18:58:02.250 257 12667.20 128.40 54777.60 88888.00 2013-09-14 18:58:02.375 257 12667.23 128.38 54777.60 88888.00 2013-09-14 18:58:02.500 257 12667.23 128.38 54777.60 88888.00 2013-09-14 18:58:02.625 257 12667.25 128.38 54777.62 88888.00 2013-09-14 18:58:02.750 257 12667.30 128.38 54777.62 88888.00 2013-09-14 18:58:02.875 257 12667.33 128.38 54777.62 88888.00 2013-09-14 18:58:03.000 257 12667.35 128.35 54777.60 88888.00 2013-09-14 18:58:03.125 257 12667.35 128.32 54777.57 88888.00 2013-09-14 18:58:03.250 257 12667.35 128.30 54777.57 88888.00 2013-09-14 18:58:03.375 257 12667.35 128.32 54777.60 88888.00 2013-09-14 18:58:03.500 257 12667.33 128.30 54777.62 88888.00 2013-09-14 18:58:03.625 257 12667.33 128.28 54777.62 88888.00 2013-09-14 18:58:03.750 257 12667.30 128.30 54777.60 88888.00 2013-09-14 18:58:03.875 257 12667.27 128.30 54777.60 88888.00 2013-09-14 18:58:04.000 257 12667.27 128.25 54777.62 88888.00 2013-09-14 18:58:04.125 257 12667.25 128.25 54777.60 88888.00 2013-09-14 18:58:04.250 257 12667.20 128.20 54777.60 88888.00 2013-09-14 18:58:04.375 257 12667.23 128.20 54777.57 88888.00 2013-09-14 18:58:04.500 257 12667.27 128.18 54777.60 88888.00 2013-09-14 18:58:04.625 257 12667.30 128.20 54777.60 88888.00 2013-09-14 18:58:04.750 257 12667.33 128.20 54777.60 88888.00 2013-09-14 18:58:04.875 257 12667.35 128.20 54777.60 88888.00 2013-09-14 18:58:05.000 257 12667.33 128.18 54777.62 88888.00 2013-09-14 18:58:05.125 257 12667.30 128.12 54777.62 88888.00 2013-09-14 18:58:05.250 257 12667.30 128.07 54777.57 88888.00 2013-09-14 18:58:05.375 257 12667.33 128.12 54777.57 88888.00 2013-09-14 18:58:05.500 257 12667.40 128.12 54777.60 88888.00 2013-09-14 18:58:05.625 257 12667.42 128.12 54777.57 88888.00 2013-09-14 18:58:05.750 257 12667.42 128.10 54777.57 88888.00 2013-09-14 18:58:05.875 257 12667.42 128.10 54777.60 88888.00 2013-09-14 18:58:06.000 257 12667.40 128.07 54777.57 88888.00 2013-09-14 18:58:06.125 257 12667.40 128.07 54777.57 88888.00 2013-09-14 18:58:06.250 257 12667.40 128.07 54777.60 88888.00 2013-09-14 18:58:06.375 257 12667.45 128.07 54777.57 88888.00 2013-09-14 18:58:06.500 257 12667.42 128.05 54777.57 88888.00 2013-09-14 18:58:06.625 257 12667.45 128.03 54777.60 88888.00 2013-09-14 18:58:06.750 257 12667.48 128.00 54777.57 88888.00 2013-09-14 18:58:06.875 257 12667.45 128.00 54777.57 88888.00 2013-09-14 18:58:07.000 257 12667.40 128.00 54777.57 88888.00 2013-09-14 18:58:07.125 257 12667.38 128.00 54777.57 88888.00 2013-09-14 18:58:07.250 257 12667.38 127.95 54777.60 88888.00 2013-09-14 18:58:07.375 257 12667.42 127.95 54777.60 88888.00 2013-09-14 18:58:07.500 257 12667.38 127.95 54777.60 88888.00 2013-09-14 18:58:07.625 257 12667.40 127.95 54777.62 88888.00 2013-09-14 18:58:07.750 257 12667.40 127.97 54777.62 88888.00 2013-09-14 18:58:07.875 257 12667.38 127.97 54777.60 88888.00 2013-09-14 18:58:08.000 257 12667.40 127.95 54777.60 88888.00 2013-09-14 18:58:08.125 257 12667.35 127.92 54777.60 88888.00 2013-09-14 18:58:08.250 257 12667.40 127.90 54777.60 88888.00 2013-09-14 18:58:08.375 257 12667.45 127.90 54777.60 88888.00 2013-09-14 18:58:08.500 257 12667.45 127.90 54777.60 88888.00 2013-09-14 18:58:08.625 257 12667.40 127.90 54777.62 88888.00 2013-09-14 18:58:08.750 257 12667.42 127.90 54777.62 88888.00 2013-09-14 18:58:08.875 257 12667.45 127.88 54777.60 88888.00 2013-09-14 18:58:09.000 257 12667.45 127.85 54777.62 88888.00 2013-09-14 18:58:09.125 257 12667.42 127.85 54777.65 88888.00 2013-09-14 18:58:09.250 257 12667.35 127.88 54777.65 88888.00 2013-09-14 18:58:09.375 257 12667.35 127.88 54777.62 88888.00 2013-09-14 18:58:09.500 257 12667.38 127.88 54777.62 88888.00 2013-09-14 18:58:09.625 257 12667.35 127.88 54777.60 88888.00 2013-09-14 18:58:09.750 257 12667.35 127.88 54777.62 88888.00 2013-09-14 18:58:09.875 257 12667.38 127.85 54777.62 88888.00 2013-09-14 18:58:10.000 257 12667.33 127.85 54777.60 88888.00 2013-09-14 18:58:10.125 257 12667.35 127.85 54777.62 88888.00 2013-09-14 18:58:10.250 257 12667.45 127.85 54777.68 88888.00 2013-09-14 18:58:10.375 257 12667.45 127.85 54777.65 88888.00 2013-09-14 18:58:10.500 257 12667.38 127.83 54777.62 88888.00 2013-09-14 18:58:10.625 257 12667.38 127.83 54777.65 88888.00 2013-09-14 18:58:10.750 257 12667.33 127.85 54777.65 88888.00 2013-09-14 18:58:10.875 257 12667.30 127.83 54777.62 88888.00 2013-09-14 18:58:11.000 257 12667.30 127.80 54777.62 88888.00 2013-09-14 18:58:11.125 257 12667.30 127.83 54777.65 88888.00 2013-09-14 18:58:11.250 257 12667.33 127.83 54777.68 88888.00 2013-09-14 18:58:11.375 257 12667.40 127.83 54777.68 88888.00 2013-09-14 18:58:11.500 257 12667.38 127.80 54777.65 88888.00 2013-09-14 18:58:11.625 257 12667.30 127.83 54777.65 88888.00 2013-09-14 18:58:11.750 257 12667.25 127.85 54777.68 88888.00 2013-09-14 18:58:11.875 257 12667.25 127.85 54777.65 88888.00 2013-09-14 18:58:12.000 257 12667.30 127.85 54777.65 88888.00 2013-09-14 18:58:12.125 257 12667.30 127.85 54777.68 88888.00 2013-09-14 18:58:12.250 257 12667.23 127.88 54777.68 88888.00 2013-09-14 18:58:12.375 257 12667.23 127.88 54777.65 88888.00 2013-09-14 18:58:12.500 257 12667.20 127.88 54777.65 88888.00 2013-09-14 18:58:12.625 257 12667.30 127.88 54777.62 88888.00 2013-09-14 18:58:12.750 257 12667.30 127.88 54777.62 88888.00 2013-09-14 18:58:12.875 257 12667.27 127.88 54777.65 88888.00 2013-09-14 18:58:13.000 257 12667.23 127.88 54777.65 88888.00 2013-09-14 18:58:13.125 257 12667.17 127.88 54777.68 88888.00 2013-09-14 18:58:13.250 257 12667.15 127.90 54777.70 88888.00 2013-09-14 18:58:13.375 257 12667.23 127.92 54777.68 88888.00 2013-09-14 18:58:13.500 257 12667.27 127.95 54777.68 88888.00 2013-09-14 18:58:13.625 257 12667.27 127.92 54777.70 88888.00 2013-09-14 18:58:13.750 257 12667.27 127.92 54777.70 88888.00 2013-09-14 18:58:13.875 257 12667.27 127.92 54777.70 88888.00 2013-09-14 18:58:14.000 257 12667.23 127.92 54777.70 88888.00 2013-09-14 18:58:14.125 257 12667.17 127.95 54777.72 88888.00 2013-09-14 18:58:14.250 257 12667.17 127.95 54777.72 88888.00 2013-09-14 18:58:14.375 257 12667.20 127.97 54777.72 88888.00 2013-09-14 18:58:14.500 257 12667.20 127.97 54777.75 88888.00 2013-09-14 18:58:14.625 257 12667.20 128.00 54777.78 88888.00 2013-09-14 18:58:14.750 257 12667.17 128.00 54777.75 88888.00 2013-09-14 18:58:14.875 257 12667.12 128.03 54777.75 88888.00 2013-09-14 18:58:15.000 257 12667.05 128.03 54777.72 88888.00 2013-09-14 18:58:15.125 257 12667.00 128.03 54777.72 88888.00 2013-09-14 18:58:15.250 257 12667.08 128.03 54777.75 88888.00 2013-09-14 18:58:15.375 257 12667.15 128.05 54777.75 88888.00 2013-09-14 18:58:15.500 257 12667.15 128.05 54777.75 88888.00 2013-09-14 18:58:15.625 257 12667.10 128.07 54777.75 88888.00 2013-09-14 18:58:15.750 257 12667.15 128.12 54777.78 88888.00 2013-09-14 18:58:15.875 257 12667.17 128.15 54777.78 88888.00 2013-09-14 18:58:16.000 257 12667.15 128.12 54777.75 88888.00 2013-09-14 18:58:16.125 257 12667.15 128.10 54777.75 88888.00 2013-09-14 18:58:16.250 257 12667.12 128.15 54777.78 88888.00 2013-09-14 18:58:16.375 257 12667.12 128.15 54777.75 88888.00 2013-09-14 18:58:16.500 257 12667.12 128.18 54777.75 88888.00 2013-09-14 18:58:16.625 257 12667.10 128.18 54777.78 88888.00 2013-09-14 18:58:16.750 257 12667.05 128.20 54777.80 88888.00 2013-09-14 18:58:16.875 257 12667.02 128.20 54777.80 88888.00 2013-09-14 18:58:17.000 257 12666.98 128.20 54777.80 88888.00 2013-09-14 18:58:17.125 257 12666.95 128.22 54777.82 88888.00 2013-09-14 18:58:17.250 257 12666.92 128.25 54777.82 88888.00 2013-09-14 18:58:17.375 257 12666.92 128.28 54777.80 88888.00 2013-09-14 18:58:17.500 257 12666.92 128.28 54777.82 88888.00 2013-09-14 18:58:17.625 257 12666.90 128.30 54777.82 88888.00 2013-09-14 18:58:17.750 257 12666.92 128.35 54777.80 88888.00 2013-09-14 18:58:17.875 257 12666.95 128.32 54777.80 88888.00 2013-09-14 18:58:18.000 257 12666.95 128.35 54777.80 88888.00 2013-09-14 18:58:18.125 257 12666.95 128.38 54777.80 88888.00 2013-09-14 18:58:18.250 257 12666.90 128.40 54777.82 88888.00 2013-09-14 18:58:18.375 257 12666.90 128.43 54777.82 88888.00 2013-09-14 18:58:18.500 257 12666.85 128.43 54777.82 88888.00 2013-09-14 18:58:18.625 257 12666.83 128.47 54777.82 88888.00 2013-09-14 18:58:18.750 257 12666.80 128.47 54777.82 88888.00 2013-09-14 18:58:18.875 257 12666.85 128.47 54777.82 88888.00 2013-09-14 18:58:19.000 257 12666.85 128.53 54777.82 88888.00 2013-09-14 18:58:19.125 257 12666.80 128.53 54777.82 88888.00 2013-09-14 18:58:19.250 257 12666.80 128.53 54777.82 88888.00 2013-09-14 18:58:19.375 257 12666.85 128.55 54777.82 88888.00 2013-09-14 18:58:19.500 257 12666.80 128.57 54777.82 88888.00 2013-09-14 18:58:19.625 257 12666.75 128.60 54777.82 88888.00 2013-09-14 18:58:19.750 257 12666.73 128.62 54777.82 88888.00 2013-09-14 18:58:19.875 257 12666.70 128.62 54777.85 88888.00 2013-09-14 18:58:20.000 257 12666.67 128.65 54777.82 88888.00 2013-09-14 18:58:20.125 257 12666.65 128.68 54777.85 88888.00 2013-09-14 18:58:20.250 257 12666.58 128.65 54777.82 88888.00 2013-09-14 18:58:20.375 257 12666.65 128.70 54777.85 88888.00 2013-09-14 18:58:20.500 257 12666.70 128.72 54777.88 88888.00 2013-09-14 18:58:20.625 257 12666.75 128.75 54777.88 88888.00 2013-09-14 18:58:20.750 257 12666.75 128.75 54777.85 88888.00 2013-09-14 18:58:20.875 257 12666.65 128.78 54777.85 88888.00 2013-09-14 18:58:21.000 257 12666.60 128.80 54777.85 88888.00 2013-09-14 18:58:21.125 257 12666.62 128.82 54777.85 88888.00 2013-09-14 18:58:21.250 257 12666.58 128.82 54777.85 88888.00 2013-09-14 18:58:21.375 257 12666.62 128.85 54777.85 88888.00 2013-09-14 18:58:21.500 257 12666.62 128.88 54777.85 88888.00 2013-09-14 18:58:21.625 257 12666.62 128.90 54777.85 88888.00 2013-09-14 18:58:21.750 257 12666.67 128.90 54777.85 88888.00 2013-09-14 18:58:21.875 257 12666.67 128.95 54777.85 88888.00 2013-09-14 18:58:22.000 257 12666.67 128.93 54777.82 88888.00 2013-09-14 18:58:22.125 257 12666.60 128.95 54777.82 88888.00 2013-09-14 18:58:22.250 257 12666.60 128.95 54777.82 88888.00 2013-09-14 18:58:22.375 257 12666.70 129.00 54777.82 88888.00 2013-09-14 18:58:22.500 257 12666.70 129.03 54777.88 88888.00 2013-09-14 18:58:22.625 257 12666.75 129.03 54777.88 88888.00 2013-09-14 18:58:22.750 257 12666.75 129.07 54777.85 88888.00 2013-09-14 18:58:22.875 257 12666.70 129.07 54777.85 88888.00 2013-09-14 18:58:23.000 257 12666.62 129.12 54777.85 88888.00 2013-09-14 18:58:23.125 257 12666.62 129.12 54777.85 88888.00 2013-09-14 18:58:23.250 257 12666.55 129.18 54777.85 88888.00 2013-09-14 18:58:23.375 257 12666.55 129.20 54777.88 88888.00 2013-09-14 18:58:23.500 257 12666.55 129.18 54777.85 88888.00 2013-09-14 18:58:23.625 257 12666.50 129.18 54777.85 88888.00 2013-09-14 18:58:23.750 257 12666.48 129.20 54777.82 88888.00 2013-09-14 18:58:23.875 257 12666.50 129.22 54777.85 88888.00 2013-09-14 18:58:24.000 257 12666.52 129.25 54777.82 88888.00 2013-09-14 18:58:24.125 257 12666.50 129.30 54777.82 88888.00 2013-09-14 18:58:24.250 257 12666.52 129.28 54777.82 88888.00 2013-09-14 18:58:24.375 257 12666.60 129.30 54777.82 88888.00 2013-09-14 18:58:24.500 257 12666.65 129.30 54777.80 88888.00 2013-09-14 18:58:24.625 257 12666.62 129.32 54777.85 88888.00 2013-09-14 18:58:24.750 257 12666.62 129.35 54777.82 88888.00 2013-09-14 18:58:24.875 257 12666.70 129.35 54777.82 88888.00 2013-09-14 18:58:25.000 257 12666.75 129.35 54777.80 88888.00 2013-09-14 18:58:25.125 257 12666.67 129.38 54777.80 88888.00 2013-09-14 18:58:25.250 257 12666.62 129.40 54777.82 88888.00 2013-09-14 18:58:25.375 257 12666.70 129.43 54777.80 88888.00 2013-09-14 18:58:25.500 257 12666.73 129.45 54777.80 88888.00 2013-09-14 18:58:25.625 257 12666.65 129.47 54777.80 88888.00 2013-09-14 18:58:25.750 257 12666.62 129.45 54777.80 88888.00 2013-09-14 18:58:25.875 257 12666.62 129.47 54777.80 88888.00 2013-09-14 18:58:26.000 257 12666.62 129.50 54777.80 88888.00 2013-09-14 18:58:26.125 257 12666.58 129.53 54777.80 88888.00 2013-09-14 18:58:26.250 257 12666.60 129.55 54777.80 88888.00 2013-09-14 18:58:26.375 257 12666.62 129.53 54777.78 88888.00 2013-09-14 18:58:26.500 257 12666.62 129.55 54777.78 88888.00 2013-09-14 18:58:26.625 257 12666.65 129.57 54777.78 88888.00 2013-09-14 18:58:26.750 257 12666.67 129.57 54777.75 88888.00 2013-09-14 18:58:26.875 257 12666.67 129.57 54777.75 88888.00 2013-09-14 18:58:27.000 257 12666.70 129.60 54777.75 88888.00 2013-09-14 18:58:27.125 257 12666.70 129.60 54777.78 88888.00 2013-09-14 18:58:27.250 257 12666.67 129.60 54777.75 88888.00 2013-09-14 18:58:27.375 257 12666.70 129.60 54777.78 88888.00 2013-09-14 18:58:27.500 257 12666.70 129.62 54777.75 88888.00 2013-09-14 18:58:27.625 257 12666.70 129.62 54777.75 88888.00 2013-09-14 18:58:27.750 257 12666.75 129.62 54777.75 88888.00 2013-09-14 18:58:27.875 257 12666.73 129.62 54777.75 88888.00 2013-09-14 18:58:28.000 257 12666.75 129.62 54777.70 88888.00 2013-09-14 18:58:28.125 257 12666.75 129.65 54777.70 88888.00 2013-09-14 18:58:28.250 257 12666.67 129.65 54777.70 88888.00 2013-09-14 18:58:28.375 257 12666.65 129.68 54777.70 88888.00 2013-09-14 18:58:28.500 257 12666.65 129.70 54777.70 88888.00 2013-09-14 18:58:28.625 257 12666.73 129.70 54777.70 88888.00 2013-09-14 18:58:28.750 257 12666.73 129.70 54777.68 88888.00 2013-09-14 18:58:28.875 257 12666.67 129.70 54777.70 88888.00 2013-09-14 18:58:29.000 257 12666.67 129.70 54777.70 88888.00 2013-09-14 18:58:29.125 257 12666.73 129.72 54777.70 88888.00 2013-09-14 18:58:29.250 257 12666.67 129.70 54777.68 88888.00 2013-09-14 18:58:29.375 257 12666.65 129.72 54777.68 88888.00 2013-09-14 18:58:29.500 257 12666.67 129.70 54777.68 88888.00 2013-09-14 18:58:29.625 257 12666.75 129.72 54777.68 88888.00 2013-09-14 18:58:29.750 257 12666.75 129.72 54777.68 88888.00 2013-09-14 18:58:29.875 257 12666.75 129.75 54777.70 88888.00 2013-09-14 18:58:30.000 257 12666.73 129.75 54777.68 88888.00 2013-09-14 18:58:30.125 257 12666.75 129.75 54777.68 88888.00 2013-09-14 18:58:30.250 257 12666.75 129.75 54777.68 88888.00 2013-09-14 18:58:30.375 257 12666.77 129.75 54777.68 88888.00 2013-09-14 18:58:30.500 257 12666.77 129.78 54777.68 88888.00 2013-09-14 18:58:30.625 257 12666.77 129.75 54777.68 88888.00 2013-09-14 18:58:30.750 257 12666.75 129.78 54777.68 88888.00 2013-09-14 18:58:30.875 257 12666.73 129.78 54777.65 88888.00 2013-09-14 18:58:31.000 257 12666.65 129.78 54777.65 88888.00 2013-09-14 18:58:31.125 257 12666.73 129.78 54777.62 88888.00 2013-09-14 18:58:31.250 257 12666.70 129.78 54777.65 88888.00 2013-09-14 18:58:31.375 257 12666.77 129.78 54777.65 88888.00 2013-09-14 18:58:31.500 257 12666.83 129.75 54777.62 88888.00 2013-09-14 18:58:31.625 257 12666.80 129.78 54777.62 88888.00 2013-09-14 18:58:31.750 257 12666.83 129.82 54777.65 88888.00 2013-09-14 18:58:31.875 257 12666.92 129.80 54777.62 88888.00 2013-09-14 18:58:32.000 257 12666.95 129.78 54777.62 88888.00 2013-09-14 18:58:32.125 257 12666.88 129.80 54777.62 88888.00 2013-09-14 18:58:32.250 257 12666.83 129.78 54777.60 88888.00 2013-09-14 18:58:32.375 257 12666.88 129.78 54777.62 88888.00 2013-09-14 18:58:32.500 257 12666.92 129.78 54777.62 88888.00 2013-09-14 18:58:32.625 257 12666.92 129.78 54777.62 88888.00 2013-09-14 18:58:32.750 257 12666.92 129.78 54777.60 88888.00 2013-09-14 18:58:32.875 257 12666.95 129.78 54777.60 88888.00 2013-09-14 18:58:33.000 257 12666.95 129.75 54777.57 88888.00 2013-09-14 18:58:33.125 257 12667.02 129.72 54777.57 88888.00 2013-09-14 18:58:33.250 257 12666.95 129.70 54777.57 88888.00 2013-09-14 18:58:33.375 257 12667.02 129.72 54777.57 88888.00 2013-09-14 18:58:33.500 257 12667.00 129.75 54777.57 88888.00 2013-09-14 18:58:33.625 257 12667.05 129.78 54777.55 88888.00 2013-09-14 18:58:33.750 257 12667.10 129.72 54777.57 88888.00 2013-09-14 18:58:33.875 257 12667.08 129.72 54777.55 88888.00 2013-09-14 18:58:34.000 257 12667.08 129.72 54777.55 88888.00 2013-09-14 18:58:34.125 257 12667.10 129.72 54777.55 88888.00 2013-09-14 18:58:34.250 257 12667.12 129.70 54777.53 88888.00 2013-09-14 18:58:34.375 257 12667.17 129.70 54777.53 88888.00 2013-09-14 18:58:34.500 257 12667.15 129.70 54777.55 88888.00 2013-09-14 18:58:34.625 257 12667.20 129.72 54777.53 88888.00 2013-09-14 18:58:34.750 257 12667.20 129.70 54777.53 88888.00 2013-09-14 18:58:34.875 257 12667.15 129.68 54777.53 88888.00 2013-09-14 18:58:35.000 257 12667.17 129.68 54777.50 88888.00 2013-09-14 18:58:35.125 257 12667.17 129.68 54777.50 88888.00 2013-09-14 18:58:35.250 257 12667.23 129.65 54777.50 88888.00 2013-09-14 18:58:35.375 257 12667.25 129.68 54777.50 88888.00 2013-09-14 18:58:35.500 257 12667.25 129.68 54777.50 88888.00 2013-09-14 18:58:35.625 257 12667.23 129.65 54777.50 88888.00 2013-09-14 18:58:35.750 257 12667.27 129.68 54777.53 88888.00 2013-09-14 18:58:35.875 257 12667.30 129.68 54777.53 88888.00 2013-09-14 18:58:36.000 257 12667.27 129.65 54777.50 88888.00 2013-09-14 18:58:36.125 257 12667.27 129.65 54777.50 88888.00 2013-09-14 18:58:36.250 257 12667.33 129.62 54777.50 88888.00 2013-09-14 18:58:36.375 257 12667.33 129.65 54777.50 88888.00 2013-09-14 18:58:36.500 257 12667.30 129.60 54777.50 88888.00 2013-09-14 18:58:36.625 257 12667.27 129.60 54777.47 88888.00 2013-09-14 18:58:36.750 257 12667.25 129.57 54777.45 88888.00 2013-09-14 18:58:36.875 257 12667.30 129.55 54777.47 88888.00 2013-09-14 18:58:37.000 257 12667.38 129.57 54777.47 88888.00 2013-09-14 18:58:37.125 257 12667.35 129.57 54777.45 88888.00 2013-09-14 18:58:37.250 257 12667.33 129.55 54777.47 88888.00 2013-09-14 18:58:37.375 257 12667.38 129.57 54777.47 88888.00 2013-09-14 18:58:37.500 257 12667.38 129.55 54777.47 88888.00 2013-09-14 18:58:37.625 257 12667.42 129.55 54777.47 88888.00 2013-09-14 18:58:37.750 257 12667.42 129.53 54777.45 88888.00 2013-09-14 18:58:37.875 257 12667.35 129.55 54777.45 88888.00 2013-09-14 18:58:38.000 257 12667.35 129.53 54777.45 88888.00 2013-09-14 18:58:38.125 257 12667.40 129.53 54777.45 88888.00 2013-09-14 18:58:38.250 257 12667.40 129.50 54777.47 88888.00 2013-09-14 18:58:38.375 257 12667.40 129.47 54777.45 88888.00 2013-09-14 18:58:38.500 257 12667.40 129.47 54777.45 88888.00 2013-09-14 18:58:38.625 257 12667.45 129.47 54777.45 88888.00 2013-09-14 18:58:38.750 257 12667.45 129.47 54777.45 88888.00 2013-09-14 18:58:38.875 257 12667.42 129.47 54777.45 88888.00 2013-09-14 18:58:39.000 257 12667.50 129.47 54777.45 88888.00 2013-09-14 18:58:39.125 257 12667.52 129.47 54777.45 88888.00 2013-09-14 18:58:39.250 257 12667.48 129.43 54777.43 88888.00 2013-09-14 18:58:39.375 257 12667.50 129.40 54777.43 88888.00 2013-09-14 18:58:39.500 257 12667.52 129.43 54777.45 88888.00 2013-09-14 18:58:39.625 257 12667.52 129.43 54777.45 88888.00 2013-09-14 18:58:39.750 257 12667.52 129.45 54777.43 88888.00 2013-09-14 18:58:39.875 257 12667.52 129.43 54777.43 88888.00 2013-09-14 18:58:40.000 257 12667.50 129.43 54777.43 88888.00 2013-09-14 18:58:40.125 257 12667.55 129.40 54777.40 88888.00 2013-09-14 18:58:40.250 257 12667.58 129.38 54777.40 88888.00 2013-09-14 18:58:40.375 257 12667.55 129.40 54777.43 88888.00 2013-09-14 18:58:40.500 257 12667.58 129.40 54777.43 88888.00 2013-09-14 18:58:40.625 257 12667.58 129.38 54777.43 88888.00 2013-09-14 18:58:40.750 257 12667.55 129.35 54777.45 88888.00 2013-09-14 18:58:40.875 257 12667.52 129.35 54777.43 88888.00 2013-09-14 18:58:41.000 257 12667.60 129.35 54777.40 88888.00 2013-09-14 18:58:41.125 257 12667.65 129.35 54777.40 88888.00 2013-09-14 18:58:41.250 257 12667.58 129.32 54777.40 88888.00 2013-09-14 18:58:41.375 257 12667.62 129.35 54777.43 88888.00 2013-09-14 18:58:41.500 257 12667.62 129.30 54777.43 88888.00 2013-09-14 18:58:41.625 257 12667.62 129.28 54777.38 88888.00 2013-09-14 18:58:41.750 257 12667.67 129.30 54777.40 88888.00 2013-09-14 18:58:41.875 257 12667.67 129.30 54777.40 88888.00 2013-09-14 18:58:42.000 257 12667.65 129.30 54777.43 88888.00 2013-09-14 18:58:42.125 257 12667.65 129.30 54777.40 88888.00 2013-09-14 18:58:42.250 257 12667.65 129.25 54777.43 88888.00 2013-09-14 18:58:42.375 257 12667.70 129.25 54777.40 88888.00 2013-09-14 18:58:42.500 257 12667.70 129.25 54777.38 88888.00 2013-09-14 18:58:42.625 257 12667.73 129.25 54777.40 88888.00 2013-09-14 18:58:42.750 257 12667.73 129.22 54777.40 88888.00 2013-09-14 18:58:42.875 257 12667.73 129.22 54777.40 88888.00 2013-09-14 18:58:43.000 257 12667.75 129.22 54777.40 88888.00 2013-09-14 18:58:43.125 257 12667.77 129.22 54777.40 88888.00 2013-09-14 18:58:43.250 257 12667.73 129.20 54777.40 88888.00 2013-09-14 18:58:43.375 257 12667.73 129.20 54777.40 88888.00 2013-09-14 18:58:43.500 257 12667.73 129.20 54777.40 88888.00 2013-09-14 18:58:43.625 257 12667.75 129.20 54777.38 88888.00 2013-09-14 18:58:43.750 257 12667.83 129.22 54777.40 88888.00 2013-09-14 18:58:43.875 257 12667.77 129.22 54777.43 88888.00 2013-09-14 18:58:44.000 257 12667.80 129.22 54777.45 88888.00 2013-09-14 18:58:44.125 257 12667.77 129.20 54777.47 88888.00 2013-09-14 18:58:44.250 257 12667.73 129.18 54777.47 88888.00 2013-09-14 18:58:44.375 257 12667.77 129.20 54777.47 88888.00 2013-09-14 18:58:44.500 257 12667.75 129.18 54777.47 88888.00 2013-09-14 18:58:44.625 257 12667.70 129.20 54777.45 88888.00 2013-09-14 18:58:44.750 257 12667.75 129.20 54777.47 88888.00 2013-09-14 18:58:44.875 257 12667.75 129.20 54777.45 88888.00 2013-09-14 18:58:45.000 257 12667.73 129.20 54777.43 88888.00 2013-09-14 18:58:45.125 257 12667.75 129.20 54777.45 88888.00 2013-09-14 18:58:45.250 257 12667.80 129.15 54777.47 88888.00 2013-09-14 18:58:45.375 257 12667.83 129.15 54777.47 88888.00 2013-09-14 18:58:45.500 257 12667.80 129.18 54777.47 88888.00 2013-09-14 18:58:45.625 257 12667.80 129.15 54777.47 88888.00 2013-09-14 18:58:45.750 257 12667.77 129.18 54777.47 88888.00 2013-09-14 18:58:45.875 257 12667.75 129.18 54777.47 88888.00 2013-09-14 18:58:46.000 257 12667.77 129.18 54777.45 88888.00 2013-09-14 18:58:46.125 257 12667.77 129.18 54777.45 88888.00 2013-09-14 18:58:46.250 257 12667.73 129.15 54777.50 88888.00 2013-09-14 18:58:46.375 257 12667.77 129.18 54777.47 88888.00 2013-09-14 18:58:46.500 257 12667.75 129.18 54777.50 88888.00 2013-09-14 18:58:46.625 257 12667.75 129.20 54777.50 88888.00 2013-09-14 18:58:46.750 257 12667.75 129.15 54777.47 88888.00 2013-09-14 18:58:46.875 257 12667.75 129.15 54777.47 88888.00 2013-09-14 18:58:47.000 257 12667.73 129.18 54777.47 88888.00 2013-09-14 18:58:47.125 257 12667.75 129.20 54777.47 88888.00 2013-09-14 18:58:47.250 257 12667.75 129.18 54777.50 88888.00 2013-09-14 18:58:47.375 257 12667.70 129.20 54777.50 88888.00 2013-09-14 18:58:47.500 257 12667.67 129.18 54777.50 88888.00 2013-09-14 18:58:47.625 257 12667.70 129.18 54777.50 88888.00 2013-09-14 18:58:47.750 257 12667.70 129.18 54777.50 88888.00 2013-09-14 18:58:47.875 257 12667.75 129.18 54777.50 88888.00 2013-09-14 18:58:48.000 257 12667.77 129.18 54777.53 88888.00 2013-09-14 18:58:48.125 257 12667.75 129.18 54777.53 88888.00 2013-09-14 18:58:48.250 257 12667.70 129.15 54777.53 88888.00 2013-09-14 18:58:48.375 257 12667.75 129.22 54777.53 88888.00 2013-09-14 18:58:48.500 257 12667.75 129.25 54777.55 88888.00 2013-09-14 18:58:48.625 257 12667.75 129.25 54777.55 88888.00 2013-09-14 18:58:48.750 257 12667.73 129.22 54777.55 88888.00 2013-09-14 18:58:48.875 257 12667.75 129.22 54777.53 88888.00 2013-09-14 18:58:49.000 257 12667.77 129.20 54777.50 88888.00 2013-09-14 18:58:49.125 257 12667.75 129.20 54777.53 88888.00 2013-09-14 18:58:49.250 257 12667.67 129.20 54777.50 88888.00 2013-09-14 18:58:49.375 257 12667.70 129.22 54777.50 88888.00 2013-09-14 18:58:49.500 257 12667.67 129.22 54777.55 88888.00 2013-09-14 18:58:49.625 257 12667.70 129.25 54777.53 88888.00 2013-09-14 18:58:49.750 257 12667.73 129.25 54777.50 88888.00 2013-09-14 18:58:49.875 257 12667.70 129.22 54777.53 88888.00 2013-09-14 18:58:50.000 257 12667.67 129.22 54777.55 88888.00 2013-09-14 18:58:50.125 257 12667.62 129.22 54777.53 88888.00 2013-09-14 18:58:50.250 257 12667.60 129.22 54777.55 88888.00 2013-09-14 18:58:50.375 257 12667.65 129.22 54777.53 88888.00 2013-09-14 18:58:50.500 257 12667.65 129.25 54777.55 88888.00 2013-09-14 18:58:50.625 257 12667.65 129.28 54777.55 88888.00 2013-09-14 18:58:50.750 257 12667.70 129.25 54777.53 88888.00 2013-09-14 18:58:50.875 257 12667.70 129.25 54777.53 88888.00 2013-09-14 18:58:51.000 257 12667.73 129.28 54777.53 88888.00 2013-09-14 18:58:51.125 257 12667.67 129.32 54777.53 88888.00 2013-09-14 18:58:51.250 257 12667.67 129.30 54777.57 88888.00 2013-09-14 18:58:51.375 257 12667.70 129.30 54777.57 88888.00 2013-09-14 18:58:51.500 257 12667.73 129.32 54777.55 88888.00 2013-09-14 18:58:51.625 257 12667.70 129.35 54777.55 88888.00 2013-09-14 18:58:51.750 257 12667.67 129.35 54777.55 88888.00 2013-09-14 18:58:51.875 257 12667.75 129.35 54777.55 88888.00 2013-09-14 18:58:52.000 257 12667.80 129.35 54777.55 88888.00 2013-09-14 18:58:52.125 257 12667.77 129.32 54777.55 88888.00 2013-09-14 18:58:52.250 257 12667.73 129.30 54777.53 88888.00 2013-09-14 18:58:52.375 257 12667.73 129.32 54777.57 88888.00 2013-09-14 18:58:52.500 257 12667.67 129.32 54777.57 88888.00 2013-09-14 18:58:52.625 257 12667.65 129.35 54777.55 88888.00 2013-09-14 18:58:52.750 257 12667.75 129.38 54777.55 88888.00 2013-09-14 18:58:52.875 257 12667.77 129.38 54777.55 88888.00 2013-09-14 18:58:53.000 257 12667.73 129.35 54777.53 88888.00 2013-09-14 18:58:53.125 257 12667.70 129.35 54777.53 88888.00 2013-09-14 18:58:53.250 257 12667.65 129.35 54777.55 88888.00 2013-09-14 18:58:53.375 257 12667.65 129.38 54777.55 88888.00 2013-09-14 18:58:53.500 257 12667.60 129.38 54777.55 88888.00 2013-09-14 18:58:53.625 257 12667.52 129.38 54777.55 88888.00 2013-09-14 18:58:53.750 257 12667.52 129.38 54777.57 88888.00 2013-09-14 18:58:53.875 257 12667.58 129.38 54777.57 88888.00 2013-09-14 18:58:54.000 257 12667.62 129.40 54777.55 88888.00 2013-09-14 18:58:54.125 257 12667.67 129.40 54777.55 88888.00 2013-09-14 18:58:54.250 257 12667.62 129.38 54777.55 88888.00 2013-09-14 18:58:54.375 257 12667.62 129.40 54777.53 88888.00 2013-09-14 18:58:54.500 257 12667.58 129.40 54777.50 88888.00 2013-09-14 18:58:54.625 257 12667.58 129.43 54777.53 88888.00 2013-09-14 18:58:54.750 257 12667.67 129.43 54777.57 88888.00 2013-09-14 18:58:54.875 257 12667.65 129.40 54777.55 88888.00 2013-09-14 18:58:55.000 257 12667.60 129.43 54777.55 88888.00 2013-09-14 18:58:55.125 257 12667.48 129.47 54777.57 88888.00 2013-09-14 18:58:55.250 257 12667.40 129.43 54777.57 88888.00 2013-09-14 18:58:55.375 257 12667.45 129.47 54777.57 88888.00 2013-09-14 18:58:55.500 257 12667.48 129.50 54777.55 88888.00 2013-09-14 18:58:55.625 257 12667.50 129.53 54777.60 88888.00 2013-09-14 18:58:55.750 257 12667.52 129.50 54777.60 88888.00 2013-09-14 18:58:55.875 257 12667.48 129.47 54777.55 88888.00 2013-09-14 18:58:56.000 257 12667.45 129.50 54777.55 88888.00 2013-09-14 18:58:56.125 257 12667.48 129.53 54777.55 88888.00 2013-09-14 18:58:56.250 257 12667.45 129.50 54777.57 88888.00 2013-09-14 18:58:56.375 257 12667.50 129.53 54777.53 88888.00 2013-09-14 18:58:56.500 257 12667.48 129.50 54777.53 88888.00 2013-09-14 18:58:56.625 257 12667.45 129.53 54777.55 88888.00 2013-09-14 18:58:56.750 257 12667.40 129.55 54777.55 88888.00 2013-09-14 18:58:56.875 257 12667.35 129.55 54777.55 88888.00 2013-09-14 18:58:57.000 257 12667.35 129.57 54777.55 88888.00 2013-09-14 18:58:57.125 257 12667.33 129.60 54777.57 88888.00 2013-09-14 18:58:57.250 257 12667.30 129.60 54777.55 88888.00 2013-09-14 18:58:57.375 257 12667.35 129.60 54777.55 88888.00 2013-09-14 18:58:57.500 257 12667.42 129.60 54777.55 88888.00 2013-09-14 18:58:57.625 257 12667.42 129.60 54777.57 88888.00 2013-09-14 18:58:57.750 257 12667.35 129.60 54777.53 88888.00 2013-09-14 18:58:57.875 257 12667.35 129.60 54777.53 88888.00 2013-09-14 18:58:58.000 257 12667.38 129.60 54777.53 88888.00 2013-09-14 18:58:58.125 257 12667.35 129.62 54777.53 88888.00 2013-09-14 18:58:58.250 257 12667.27 129.57 54777.55 88888.00 2013-09-14 18:58:58.375 257 12667.27 129.62 54777.55 88888.00 2013-09-14 18:58:58.500 257 12667.25 129.65 54777.55 88888.00 2013-09-14 18:58:58.625 257 12667.27 129.62 54777.55 88888.00 2013-09-14 18:58:58.750 257 12667.30 129.62 54777.53 88888.00 2013-09-14 18:58:58.875 257 12667.33 129.62 54777.53 88888.00 2013-09-14 18:58:59.000 257 12667.33 129.62 54777.55 88888.00 2013-09-14 18:58:59.125 257 12667.35 129.62 54777.55 88888.00 2013-09-14 18:58:59.250 257 12667.38 129.62 54777.55 88888.00 2013-09-14 18:58:59.375 257 12667.40 129.65 54777.53 88888.00 2013-09-14 18:58:59.500 257 12667.35 129.65 54777.55 88888.00 2013-09-14 18:58:59.625 257 12667.38 129.65 54777.53 88888.00 2013-09-14 18:58:59.750 257 12667.38 129.68 54777.55 88888.00 2013-09-14 18:58:59.875 257 12667.27 129.72 54777.57 88888.00 2013-09-14 18:59:00.000 257 12667.27 129.72 54777.55 88888.00 2013-09-14 18:59:00.125 257 12667.33 129.70 54777.53 88888.00 2013-09-14 18:59:00.250 257 12667.35 129.70 54777.50 88888.00 2013-09-14 18:59:00.375 257 12667.33 129.68 54777.47 88888.00 2013-09-14 18:59:00.500 257 12667.25 129.70 54777.53 88888.00 2013-09-14 18:59:00.625 257 12667.23 129.72 54777.53 88888.00 2013-09-14 18:59:00.750 257 12667.25 129.70 54777.55 88888.00 2013-09-14 18:59:00.875 257 12667.25 129.72 54777.55 88888.00 2013-09-14 18:59:01.000 257 12667.25 129.72 54777.53 88888.00 2013-09-14 18:59:01.125 257 12667.23 129.72 54777.53 88888.00 2013-09-14 18:59:01.250 257 12667.17 129.70 54777.55 88888.00 2013-09-14 18:59:01.375 257 12667.27 129.70 54777.55 88888.00 2013-09-14 18:59:01.500 257 12667.30 129.72 54777.55 88888.00 2013-09-14 18:59:01.625 257 12667.27 129.72 54777.53 88888.00 2013-09-14 18:59:01.750 257 12667.23 129.75 54777.53 88888.00 2013-09-14 18:59:01.875 257 12667.20 129.75 54777.53 88888.00 2013-09-14 18:59:02.000 257 12667.20 129.72 54777.50 88888.00 2013-09-14 18:59:02.125 257 12667.20 129.72 54777.50 88888.00 2013-09-14 18:59:02.250 257 12667.20 129.72 54777.55 88888.00 2013-09-14 18:59:02.375 257 12667.25 129.78 54777.55 88888.00 2013-09-14 18:59:02.500 257 12667.27 129.78 54777.53 88888.00 2013-09-14 18:59:02.625 257 12667.23 129.75 54777.53 88888.00 2013-09-14 18:59:02.750 257 12667.17 129.75 54777.50 88888.00 2013-09-14 18:59:02.875 257 12667.15 129.75 54777.50 88888.00 2013-09-14 18:59:03.000 257 12667.17 129.78 54777.50 88888.00 2013-09-14 18:59:03.125 257 12667.20 129.75 54777.50 88888.00 2013-09-14 18:59:03.250 257 12667.20 129.72 54777.53 88888.00 2013-09-14 18:59:03.375 257 12667.27 129.75 54777.53 88888.00 2013-09-14 18:59:03.500 257 12667.23 129.75 54777.53 88888.00 2013-09-14 18:59:03.625 257 12667.17 129.78 54777.50 88888.00 2013-09-14 18:59:03.750 257 12667.23 129.78 54777.53 88888.00 2013-09-14 18:59:03.875 257 12667.20 129.78 54777.50 88888.00 2013-09-14 18:59:04.000 257 12667.25 129.75 54777.47 88888.00 2013-09-14 18:59:04.125 257 12667.25 129.72 54777.50 88888.00 2013-09-14 18:59:04.250 257 12667.23 129.72 54777.53 88888.00 2013-09-14 18:59:04.375 257 12667.23 129.72 54777.47 88888.00 2013-09-14 18:59:04.500 257 12667.23 129.72 54777.47 88888.00 2013-09-14 18:59:04.625 257 12667.20 129.75 54777.50 88888.00 2013-09-14 18:59:04.750 257 12667.25 129.72 54777.50 88888.00 2013-09-14 18:59:04.875 257 12667.23 129.75 54777.50 88888.00 2013-09-14 18:59:05.000 257 12667.23 129.72 54777.47 88888.00 2013-09-14 18:59:05.125 257 12667.20 129.72 54777.47 88888.00 2013-09-14 18:59:05.250 257 12667.17 129.70 54777.47 88888.00 2013-09-14 18:59:05.375 257 12667.25 129.70 54777.47 88888.00 2013-09-14 18:59:05.500 257 12667.23 129.70 54777.50 88888.00 2013-09-14 18:59:05.625 257 12667.23 129.72 54777.47 88888.00 2013-09-14 18:59:05.750 257 12667.23 129.70 54777.45 88888.00 2013-09-14 18:59:05.875 257 12667.25 129.70 54777.47 88888.00 2013-09-14 18:59:06.000 257 12667.20 129.72 54777.47 88888.00 2013-09-14 18:59:06.125 257 12667.15 129.72 54777.50 88888.00 2013-09-14 18:59:06.250 257 12667.15 129.72 54777.50 88888.00 2013-09-14 18:59:06.375 257 12667.23 129.78 54777.47 88888.00 2013-09-14 18:59:06.500 257 12667.17 129.72 54777.50 88888.00 2013-09-14 18:59:06.625 257 12667.15 129.72 54777.50 88888.00 2013-09-14 18:59:06.750 257 12667.20 129.70 54777.47 88888.00 2013-09-14 18:59:06.875 257 12667.23 129.72 54777.47 88888.00 2013-09-14 18:59:07.000 257 12667.25 129.72 54777.47 88888.00 2013-09-14 18:59:07.125 257 12667.25 129.72 54777.50 88888.00 2013-09-14 18:59:07.250 257 12667.17 129.70 54777.47 88888.00 2013-09-14 18:59:07.375 257 12667.12 129.72 54777.45 88888.00 2013-09-14 18:59:07.500 257 12667.17 129.72 54777.45 88888.00 2013-09-14 18:59:07.625 257 12667.25 129.70 54777.47 88888.00 2013-09-14 18:59:07.750 257 12667.25 129.70 54777.47 88888.00 2013-09-14 18:59:07.875 257 12667.15 129.68 54777.47 88888.00 2013-09-14 18:59:08.000 257 12667.15 129.68 54777.47 88888.00 2013-09-14 18:59:08.125 257 12667.23 129.65 54777.47 88888.00 2013-09-14 18:59:08.250 257 12667.25 129.65 54777.47 88888.00 2013-09-14 18:59:08.375 257 12667.25 129.62 54777.45 88888.00 2013-09-14 18:59:08.500 257 12667.25 129.65 54777.45 88888.00 2013-09-14 18:59:08.625 257 12667.20 129.62 54777.43 88888.00 2013-09-14 18:59:08.750 257 12667.15 129.62 54777.45 88888.00 2013-09-14 18:59:08.875 257 12667.15 129.65 54777.45 88888.00 2013-09-14 18:59:09.000 257 12667.15 129.65 54777.45 88888.00 2013-09-14 18:59:09.125 257 12667.15 129.62 54777.45 88888.00 2013-09-14 18:59:09.250 257 12667.17 129.60 54777.45 88888.00 2013-09-14 18:59:09.375 257 12667.20 129.60 54777.47 88888.00 2013-09-14 18:59:09.500 257 12667.15 129.60 54777.50 88888.00 2013-09-14 18:59:09.625 257 12667.15 129.60 54777.45 88888.00 2013-09-14 18:59:09.750 257 12667.17 129.57 54777.45 88888.00 2013-09-14 18:59:09.875 257 12667.12 129.57 54777.43 88888.00 2013-09-14 18:59:10.000 257 12667.15 129.57 54777.43 88888.00 2013-09-14 18:59:10.125 257 12667.23 129.55 54777.43 88888.00 2013-09-14 18:59:10.250 257 12667.23 129.53 54777.43 88888.00 2013-09-14 18:59:10.375 257 12667.25 129.55 54777.45 88888.00 2013-09-14 18:59:10.500 257 12667.25 129.57 54777.43 88888.00 2013-09-14 18:59:10.625 257 12667.25 129.55 54777.43 88888.00 2013-09-14 18:59:10.750 257 12667.23 129.53 54777.45 88888.00 2013-09-14 18:59:10.875 257 12667.23 129.53 54777.47 88888.00 2013-09-14 18:59:11.000 257 12667.20 129.53 54777.43 88888.00 2013-09-14 18:59:11.125 257 12667.15 129.53 54777.45 88888.00 2013-09-14 18:59:11.250 257 12667.10 129.50 54777.45 88888.00 2013-09-14 18:59:11.375 257 12667.15 129.53 54777.45 88888.00 2013-09-14 18:59:11.500 257 12667.20 129.53 54777.43 88888.00 2013-09-14 18:59:11.625 257 12667.20 129.50 54777.43 88888.00 2013-09-14 18:59:11.750 257 12667.15 129.50 54777.43 88888.00 2013-09-14 18:59:11.875 257 12667.15 129.50 54777.43 88888.00 2013-09-14 18:59:12.000 257 12667.20 129.47 54777.43 88888.00 2013-09-14 18:59:12.125 257 12667.23 129.47 54777.43 88888.00 2013-09-14 18:59:12.250 257 12667.23 129.43 54777.45 88888.00 2013-09-14 18:59:12.375 257 12667.23 129.43 54777.43 88888.00 2013-09-14 18:59:12.500 257 12667.25 129.43 54777.43 88888.00 2013-09-14 18:59:12.625 257 12667.27 129.40 54777.45 88888.00 2013-09-14 18:59:12.750 257 12667.20 129.40 54777.43 88888.00 2013-09-14 18:59:12.875 257 12667.12 129.43 54777.45 88888.00 2013-09-14 18:59:13.000 257 12667.17 129.40 54777.40 88888.00 2013-09-14 18:59:13.125 257 12667.25 129.38 54777.43 88888.00 2013-09-14 18:59:13.250 257 12667.27 129.35 54777.45 88888.00 2013-09-14 18:59:13.375 257 12667.25 129.35 54777.47 88888.00 2013-09-14 18:59:13.500 257 12667.23 129.35 54777.50 88888.00 2013-09-14 18:59:13.625 257 12667.27 129.35 54777.47 88888.00 2013-09-14 18:59:13.750 257 12667.30 129.32 54777.43 88888.00 2013-09-14 18:59:13.875 257 12667.27 129.32 54777.43 88888.00 2013-09-14 18:59:14.000 257 12667.27 129.32 54777.45 88888.00 2013-09-14 18:59:14.125 257 12667.23 129.32 54777.45 88888.00 2013-09-14 18:59:14.250 257 12667.17 129.30 54777.47 88888.00 2013-09-14 18:59:14.375 257 12667.12 129.30 54777.45 88888.00 2013-09-14 18:59:14.500 257 12667.15 129.30 54777.43 88888.00 2013-09-14 18:59:14.625 257 12667.27 129.28 54777.43 88888.00 2013-09-14 18:59:14.750 257 12667.35 129.25 54777.45 88888.00 2013-09-14 18:59:14.875 257 12667.35 129.25 54777.45 88888.00 2013-09-14 18:59:15.000 257 12667.35 129.25 54777.45 88888.00 2013-09-14 18:59:15.125 257 12667.33 129.25 54777.47 88888.00 2013-09-14 18:59:15.250 257 12667.33 129.22 54777.50 88888.00 2013-09-14 18:59:15.375 257 12667.33 129.22 54777.53 88888.00 2013-09-14 18:59:15.500 257 12667.30 129.20 54777.50 88888.00 2013-09-14 18:59:15.625 257 12667.30 129.18 54777.50 88888.00 2013-09-14 18:59:15.750 257 12667.27 129.20 54777.50 88888.00 2013-09-14 18:59:15.875 257 12667.23 129.18 54777.50 88888.00 2013-09-14 18:59:16.000 257 12667.27 129.18 54777.47 88888.00 2013-09-14 18:59:16.125 257 12667.25 129.15 54777.50 88888.00 2013-09-14 18:59:16.250 257 12667.20 129.12 54777.50 88888.00 2013-09-14 18:59:16.375 257 12667.23 129.12 54777.53 88888.00 2013-09-14 18:59:16.500 257 12667.23 129.12 54777.55 88888.00 2013-09-14 18:59:16.625 257 12667.23 129.10 54777.55 88888.00 2013-09-14 18:59:16.750 257 12667.27 129.07 54777.55 88888.00 2013-09-14 18:59:16.875 257 12667.33 129.10 54777.57 88888.00 2013-09-14 18:59:17.000 257 12667.30 129.10 54777.55 88888.00 2013-09-14 18:59:17.125 257 12667.25 129.07 54777.53 88888.00 2013-09-14 18:59:17.250 257 12667.25 129.05 54777.55 88888.00 2013-09-14 18:59:17.375 257 12667.30 129.07 54777.53 88888.00 2013-09-14 18:59:17.500 257 12667.27 129.05 54777.55 88888.00 2013-09-14 18:59:17.625 257 12667.25 129.05 54777.55 88888.00 2013-09-14 18:59:17.750 257 12667.23 129.03 54777.55 88888.00 2013-09-14 18:59:17.875 257 12667.27 129.05 54777.57 88888.00 2013-09-14 18:59:18.000 257 12667.27 129.03 54777.55 88888.00 2013-09-14 18:59:18.125 257 12667.23 129.00 54777.55 88888.00 2013-09-14 18:59:18.250 257 12667.20 129.00 54777.55 88888.00 2013-09-14 18:59:18.375 257 12667.25 128.97 54777.53 88888.00 2013-09-14 18:59:18.500 257 12667.27 128.97 54777.53 88888.00 2013-09-14 18:59:18.625 257 12667.27 128.97 54777.55 88888.00 2013-09-14 18:59:18.750 257 12667.27 128.97 54777.57 88888.00 2013-09-14 18:59:18.875 257 12667.25 129.00 54777.57 88888.00 2013-09-14 18:59:19.000 257 12667.25 128.97 54777.55 88888.00 2013-09-14 18:59:19.125 257 12667.30 128.93 54777.57 88888.00 2013-09-14 18:59:19.250 257 12667.27 128.93 54777.57 88888.00 2013-09-14 18:59:19.375 257 12667.30 128.93 54777.57 88888.00 2013-09-14 18:59:19.500 257 12667.30 128.93 54777.57 88888.00 2013-09-14 18:59:19.625 257 12667.33 128.93 54777.57 88888.00 2013-09-14 18:59:19.750 257 12667.33 128.90 54777.57 88888.00 2013-09-14 18:59:19.875 257 12667.33 128.90 54777.57 88888.00 2013-09-14 18:59:20.000 257 12667.27 128.90 54777.55 88888.00 2013-09-14 18:59:20.125 257 12667.23 128.88 54777.57 88888.00 2013-09-14 18:59:20.250 257 12667.23 128.88 54777.57 88888.00 2013-09-14 18:59:20.375 257 12667.30 128.88 54777.57 88888.00 2013-09-14 18:59:20.500 257 12667.30 128.90 54777.57 88888.00 2013-09-14 18:59:20.625 257 12667.33 128.88 54777.57 88888.00 2013-09-14 18:59:20.750 257 12667.27 128.85 54777.57 88888.00 2013-09-14 18:59:20.875 257 12667.23 128.85 54777.60 88888.00 2013-09-14 18:59:21.000 257 12667.23 128.85 54777.60 88888.00 2013-09-14 18:59:21.125 257 12667.25 128.85 54777.60 88888.00 2013-09-14 18:59:21.250 257 12667.23 128.78 54777.60 88888.00 2013-09-14 18:59:21.375 257 12667.20 128.78 54777.60 88888.00 2013-09-14 18:59:21.500 257 12667.17 128.80 54777.60 88888.00 2013-09-14 18:59:21.625 257 12667.15 128.82 54777.62 88888.00 2013-09-14 18:59:21.750 257 12667.12 128.80 54777.60 88888.00 2013-09-14 18:59:21.875 257 12667.15 128.80 54777.60 88888.00 2013-09-14 18:59:22.000 257 12667.15 128.80 54777.60 88888.00 2013-09-14 18:59:22.125 257 12667.15 128.82 54777.60 88888.00 2013-09-14 18:59:22.250 257 12667.20 128.80 54777.60 88888.00 2013-09-14 18:59:22.375 257 12667.27 128.82 54777.62 88888.00 2013-09-14 18:59:22.500 257 12667.20 128.82 54777.60 88888.00 2013-09-14 18:59:22.625 257 12667.15 128.80 54777.60 88888.00 2013-09-14 18:59:22.750 257 12667.17 128.80 54777.62 88888.00 2013-09-14 18:59:22.875 257 12667.20 128.80 54777.60 88888.00 2013-09-14 18:59:23.000 257 12667.23 128.80 54777.60 88888.00 2013-09-14 18:59:23.125 257 12667.23 128.80 54777.60 88888.00 2013-09-14 18:59:23.250 257 12667.17 128.78 54777.60 88888.00 2013-09-14 18:59:23.375 257 12667.15 128.80 54777.60 88888.00 2013-09-14 18:59:23.500 257 12667.10 128.78 54777.60 88888.00 2013-09-14 18:59:23.625 257 12667.10 128.78 54777.62 88888.00 2013-09-14 18:59:23.750 257 12667.12 128.80 54777.62 88888.00 2013-09-14 18:59:23.875 257 12667.08 128.75 54777.65 88888.00 2013-09-14 18:59:24.000 257 12667.12 128.78 54777.62 88888.00 2013-09-14 18:59:24.125 257 12667.17 128.75 54777.60 88888.00 2013-09-14 18:59:24.250 257 12667.10 128.70 54777.62 88888.00 2013-09-14 18:59:24.375 257 12667.05 128.72 54777.62 88888.00 2013-09-14 18:59:24.500 257 12667.00 128.75 54777.62 88888.00 2013-09-14 18:59:24.625 257 12667.08 128.70 54777.62 88888.00 2013-09-14 18:59:24.750 257 12667.12 128.72 54777.65 88888.00 2013-09-14 18:59:24.875 257 12667.15 128.72 54777.65 88888.00 2013-09-14 18:59:25.000 257 12667.10 128.75 54777.65 88888.00 2013-09-14 18:59:25.125 257 12667.10 128.72 54777.65 88888.00 2013-09-14 18:59:25.250 257 12667.08 128.72 54777.65 88888.00 2013-09-14 18:59:25.375 257 12667.12 128.72 54777.62 88888.00 2013-09-14 18:59:25.500 257 12667.10 128.75 54777.65 88888.00 2013-09-14 18:59:25.625 257 12667.12 128.75 54777.65 88888.00 2013-09-14 18:59:25.750 257 12667.12 128.75 54777.65 88888.00 2013-09-14 18:59:25.875 257 12667.12 128.75 54777.62 88888.00 2013-09-14 18:59:26.000 257 12667.10 128.72 54777.60 88888.00 2013-09-14 18:59:26.125 257 12667.08 128.75 54777.62 88888.00 2013-09-14 18:59:26.250 257 12667.00 128.78 54777.62 88888.00 2013-09-14 18:59:26.375 257 12667.05 128.80 54777.65 88888.00 2013-09-14 18:59:26.500 257 12667.02 128.78 54777.68 88888.00 2013-09-14 18:59:26.625 257 12666.98 128.80 54777.65 88888.00 2013-09-14 18:59:26.750 257 12667.00 128.78 54777.68 88888.00 2013-09-14 18:59:26.875 257 12667.02 128.78 54777.68 88888.00 2013-09-14 18:59:27.000 257 12667.05 128.78 54777.65 88888.00 2013-09-14 18:59:27.125 257 12667.02 128.78 54777.68 88888.00 2013-09-14 18:59:27.250 257 12666.98 128.78 54777.68 88888.00 2013-09-14 18:59:27.375 257 12666.98 128.78 54777.65 88888.00 2013-09-14 18:59:27.500 257 12666.98 128.80 54777.65 88888.00 2013-09-14 18:59:27.625 257 12666.98 128.80 54777.68 88888.00 2013-09-14 18:59:27.750 257 12666.98 128.78 54777.65 88888.00 2013-09-14 18:59:27.875 257 12666.98 128.78 54777.62 88888.00 2013-09-14 18:59:28.000 257 12666.98 128.78 54777.68 88888.00 2013-09-14 18:59:28.125 257 12666.98 128.78 54777.65 88888.00 2013-09-14 18:59:28.250 257 12666.92 128.75 54777.62 88888.00 2013-09-14 18:59:28.375 257 12666.95 128.78 54777.68 88888.00 2013-09-14 18:59:28.500 257 12666.92 128.78 54777.68 88888.00 2013-09-14 18:59:28.625 257 12666.90 128.78 54777.68 88888.00 2013-09-14 18:59:28.750 257 12666.92 128.80 54777.68 88888.00 2013-09-14 18:59:28.875 257 12666.90 128.80 54777.68 88888.00 2013-09-14 18:59:29.000 257 12666.95 128.82 54777.65 88888.00 2013-09-14 18:59:29.125 257 12666.98 128.80 54777.65 88888.00 2013-09-14 18:59:29.250 257 12666.90 128.78 54777.68 88888.00 2013-09-14 18:59:29.375 257 12666.90 128.78 54777.68 88888.00 2013-09-14 18:59:29.500 257 12666.92 128.80 54777.68 88888.00 2013-09-14 18:59:29.625 257 12666.90 128.80 54777.70 88888.00 2013-09-14 18:59:29.750 257 12666.90 128.82 54777.68 88888.00 2013-09-14 18:59:29.875 257 12666.98 128.82 54777.68 88888.00 2013-09-14 18:59:30.000 257 12667.02 128.82 54777.68 88888.00 2013-09-14 18:59:30.125 257 12667.02 128.85 54777.68 88888.00 2013-09-14 18:59:30.250 257 12667.00 128.85 54777.68 88888.00 2013-09-14 18:59:30.375 257 12667.00 128.85 54777.68 88888.00 2013-09-14 18:59:30.500 257 12666.95 128.88 54777.68 88888.00 2013-09-14 18:59:30.625 257 12667.00 128.88 54777.68 88888.00 2013-09-14 18:59:30.750 257 12667.02 128.88 54777.68 88888.00 2013-09-14 18:59:30.875 257 12666.98 128.88 54777.68 88888.00 2013-09-14 18:59:31.000 257 12666.92 128.88 54777.65 88888.00 2013-09-14 18:59:31.125 257 12666.95 128.90 54777.68 88888.00 2013-09-14 18:59:31.250 257 12666.98 128.88 54777.70 88888.00 2013-09-14 18:59:31.375 257 12666.92 128.90 54777.70 88888.00 2013-09-14 18:59:31.500 257 12666.83 128.90 54777.68 88888.00 2013-09-14 18:59:31.625 257 12666.80 128.93 54777.65 88888.00 2013-09-14 18:59:31.750 257 12666.90 128.93 54777.65 88888.00 2013-09-14 18:59:31.875 257 12666.92 128.93 54777.68 88888.00 2013-09-14 18:59:32.000 257 12666.95 128.95 54777.65 88888.00 2013-09-14 18:59:32.125 257 12666.95 128.93 54777.65 88888.00 2013-09-14 18:59:32.250 257 12666.90 128.93 54777.62 88888.00 2013-09-14 18:59:32.375 257 12666.92 128.93 54777.62 88888.00 2013-09-14 18:59:32.500 257 12666.98 128.95 54777.65 88888.00 2013-09-14 18:59:32.625 257 12666.98 128.97 54777.68 88888.00 2013-09-14 18:59:32.750 257 12666.95 128.97 54777.65 88888.00 2013-09-14 18:59:32.875 257 12666.88 128.97 54777.62 88888.00 2013-09-14 18:59:33.000 257 12666.85 128.97 54777.62 88888.00 2013-09-14 18:59:33.125 257 12666.90 129.03 54777.62 88888.00 2013-09-14 18:59:33.250 257 12666.90 129.05 54777.65 88888.00 2013-09-14 18:59:33.375 257 12666.88 129.05 54777.65 88888.00 2013-09-14 18:59:33.500 257 12666.83 129.05 54777.65 88888.00 2013-09-14 18:59:33.625 257 12666.90 129.03 54777.65 88888.00 2013-09-14 18:59:33.750 257 12666.98 129.05 54777.65 88888.00 2013-09-14 18:59:33.875 257 12666.92 129.05 54777.65 88888.00 2013-09-14 18:59:34.000 257 12666.88 129.07 54777.62 88888.00 2013-09-14 18:59:34.125 257 12666.88 129.07 54777.62 88888.00 2013-09-14 18:59:34.250 257 12666.83 129.07 54777.65 88888.00 2013-09-14 18:59:34.375 257 12666.88 129.12 54777.65 88888.00 2013-09-14 18:59:34.500 257 12666.88 129.10 54777.62 88888.00 2013-09-14 18:59:34.625 257 12666.90 129.12 54777.65 88888.00 2013-09-14 18:59:34.750 257 12666.92 129.12 54777.65 88888.00 2013-09-14 18:59:34.875 257 12666.92 129.18 54777.62 88888.00 2013-09-14 18:59:35.000 257 12666.95 129.15 54777.60 88888.00 2013-09-14 18:59:35.125 257 12666.90 129.18 54777.62 88888.00 2013-09-14 18:59:35.250 257 12666.85 129.20 54777.65 88888.00 2013-09-14 18:59:35.375 257 12666.90 129.22 54777.62 88888.00 2013-09-14 18:59:35.500 257 12666.88 129.22 54777.62 88888.00 2013-09-14 18:59:35.625 257 12666.90 129.22 54777.62 88888.00 2013-09-14 18:59:35.750 257 12666.95 129.22 54777.62 88888.00 2013-09-14 18:59:35.875 257 12666.88 129.22 54777.62 88888.00 2013-09-14 18:59:36.000 257 12666.88 129.25 54777.60 88888.00 2013-09-14 18:59:36.125 257 12666.92 129.25 54777.57 88888.00 2013-09-14 18:59:36.250 257 12666.95 129.25 54777.57 88888.00 2013-09-14 18:59:36.375 257 12666.95 129.25 54777.57 88888.00 2013-09-14 18:59:36.500 257 12666.95 129.25 54777.57 88888.00 2013-09-14 18:59:36.625 257 12666.92 129.25 54777.57 88888.00 2013-09-14 18:59:36.750 257 12666.95 129.28 54777.57 88888.00 2013-09-14 18:59:36.875 257 12666.95 129.30 54777.57 88888.00 2013-09-14 18:59:37.000 257 12666.98 129.32 54777.57 88888.00 2013-09-14 18:59:37.125 257 12666.95 129.35 54777.60 88888.00 2013-09-14 18:59:37.250 257 12666.98 129.35 54777.57 88888.00 2013-09-14 18:59:37.375 257 12667.02 129.35 54777.60 88888.00 2013-09-14 18:59:37.500 257 12667.00 129.35 54777.60 88888.00 2013-09-14 18:59:37.625 257 12666.98 129.35 54777.60 88888.00 2013-09-14 18:59:37.750 257 12666.98 129.38 54777.60 88888.00 2013-09-14 18:59:37.875 257 12667.00 129.40 54777.60 88888.00 2013-09-14 18:59:38.000 257 12667.00 129.43 54777.55 88888.00 2013-09-14 18:59:38.125 257 12667.00 129.43 54777.57 88888.00 2013-09-14 18:59:38.250 257 12667.00 129.40 54777.57 88888.00 2013-09-14 18:59:38.375 257 12667.08 129.40 54777.53 88888.00 2013-09-14 18:59:38.500 257 12667.05 129.43 54777.53 88888.00 2013-09-14 18:59:38.625 257 12667.05 129.45 54777.55 88888.00 2013-09-14 18:59:38.750 257 12667.02 129.45 54777.53 88888.00 2013-09-14 18:59:38.875 257 12667.00 129.50 54777.55 88888.00 2013-09-14 18:59:39.000 257 12667.05 129.50 54777.55 88888.00 2013-09-14 18:59:39.125 257 12667.08 129.53 54777.57 88888.00 2013-09-14 18:59:39.250 257 12667.00 129.53 54777.57 88888.00 2013-09-14 18:59:39.375 257 12666.92 129.55 54777.55 88888.00 2013-09-14 18:59:39.500 257 12667.00 129.55 54777.55 88888.00 2013-09-14 18:59:39.625 257 12667.02 129.55 54777.50 88888.00 2013-09-14 18:59:39.750 257 12667.02 129.57 54777.50 88888.00 2013-09-14 18:59:39.875 257 12667.05 129.60 54777.53 88888.00 2013-09-14 18:59:40.000 257 12667.05 129.60 54777.47 88888.00 2013-09-14 18:59:40.125 257 12667.08 129.60 54777.47 88888.00 2013-09-14 18:59:40.250 257 12667.05 129.62 54777.47 88888.00 2013-09-14 18:59:40.375 257 12666.98 129.65 54777.47 88888.00 2013-09-14 18:59:40.500 257 12666.98 129.65 54777.47 88888.00 2013-09-14 18:59:40.625 257 12666.95 129.65 54777.47 88888.00 2013-09-14 18:59:40.750 257 12666.92 129.68 54777.47 88888.00 2013-09-14 18:59:40.875 257 12666.92 129.65 54777.45 88888.00 2013-09-14 18:59:41.000 257 12666.98 129.65 54777.43 88888.00 2013-09-14 18:59:41.125 257 12667.02 129.68 54777.43 88888.00 2013-09-14 18:59:41.250 257 12667.05 129.70 54777.45 88888.00 2013-09-14 18:59:41.375 257 12667.10 129.72 54777.47 88888.00 2013-09-14 18:59:41.500 257 12667.10 129.70 54777.47 88888.00 2013-09-14 18:59:41.625 257 12667.08 129.72 54777.47 88888.00 2013-09-14 18:59:41.750 257 12667.10 129.78 54777.47 88888.00 2013-09-14 18:59:41.875 257 12667.15 129.75 54777.47 88888.00 2013-09-14 18:59:42.000 257 12667.12 129.75 54777.45 88888.00 2013-09-14 18:59:42.125 257 12667.12 129.75 54777.43 88888.00 2013-09-14 18:59:42.250 257 12667.12 129.75 54777.45 88888.00 2013-09-14 18:59:42.375 257 12667.12 129.80 54777.43 88888.00 2013-09-14 18:59:42.500 257 12667.10 129.80 54777.47 88888.00 2013-09-14 18:59:42.625 257 12667.10 129.82 54777.45 88888.00 2013-09-14 18:59:42.750 257 12667.15 129.85 54777.43 88888.00 2013-09-14 18:59:42.875 257 12667.20 129.85 54777.43 88888.00 2013-09-14 18:59:43.000 257 12667.17 129.85 54777.45 88888.00 2013-09-14 18:59:43.125 257 12667.17 129.85 54777.43 88888.00 2013-09-14 18:59:43.250 257 12667.17 129.82 54777.43 88888.00 2013-09-14 18:59:43.375 257 12667.23 129.88 54777.43 88888.00 2013-09-14 18:59:43.500 257 12667.23 129.88 54777.43 88888.00 2013-09-14 18:59:43.625 257 12667.25 129.90 54777.43 88888.00 2013-09-14 18:59:43.750 257 12667.27 129.90 54777.45 88888.00 2013-09-14 18:59:43.875 257 12667.25 129.88 54777.43 88888.00 2013-09-14 18:59:44.000 257 12667.25 129.88 54777.40 88888.00 2013-09-14 18:59:44.125 257 12667.30 129.90 54777.43 88888.00 2013-09-14 18:59:44.250 257 12667.27 129.90 54777.45 88888.00 2013-09-14 18:59:44.375 257 12667.33 129.97 54777.45 88888.00 2013-09-14 18:59:44.500 257 12667.27 129.97 54777.45 88888.00 2013-09-14 18:59:44.625 257 12667.27 129.97 54777.43 88888.00 2013-09-14 18:59:44.750 257 12667.27 129.97 54777.43 88888.00 2013-09-14 18:59:44.875 257 12667.33 129.97 54777.43 88888.00 2013-09-14 18:59:45.000 257 12667.40 129.97 54777.40 88888.00 2013-09-14 18:59:45.125 257 12667.40 129.97 54777.40 88888.00 2013-09-14 18:59:45.250 257 12667.38 129.95 54777.43 88888.00 2013-09-14 18:59:45.375 257 12667.38 129.97 54777.43 88888.00 2013-09-14 18:59:45.500 257 12667.30 129.95 54777.43 88888.00 2013-09-14 18:59:45.625 257 12667.25 129.97 54777.43 88888.00 2013-09-14 18:59:45.750 257 12667.30 129.97 54777.40 88888.00 2013-09-14 18:59:45.875 257 12667.40 130.00 54777.40 88888.00 2013-09-14 18:59:46.000 257 12667.45 130.03 54777.43 88888.00 2013-09-14 18:59:46.125 257 12667.42 130.03 54777.43 88888.00 2013-09-14 18:59:46.250 257 12667.35 130.00 54777.40 88888.00 2013-09-14 18:59:46.375 257 12667.35 130.03 54777.40 88888.00 2013-09-14 18:59:46.500 257 12667.35 130.03 54777.43 88888.00 2013-09-14 18:59:46.625 257 12667.42 130.05 54777.43 88888.00 2013-09-14 18:59:46.750 257 12667.45 130.05 54777.40 88888.00 2013-09-14 18:59:46.875 257 12667.45 130.05 54777.38 88888.00 2013-09-14 18:59:47.000 257 12667.50 130.05 54777.38 88888.00 2013-09-14 18:59:47.125 257 12667.55 130.05 54777.38 88888.00 2013-09-14 18:59:47.250 257 12667.55 130.05 54777.40 88888.00 2013-09-14 18:59:47.375 257 12667.58 130.07 54777.38 88888.00 2013-09-14 18:59:47.500 257 12667.58 130.07 54777.40 88888.00 2013-09-14 18:59:47.625 257 12667.52 130.07 54777.43 88888.00 2013-09-14 18:59:47.750 257 12667.52 130.07 54777.38 88888.00 2013-09-14 18:59:47.875 257 12667.55 130.07 54777.38 88888.00 2013-09-14 18:59:48.000 257 12667.48 130.07 54777.38 88888.00 2013-09-14 18:59:48.125 257 12667.45 130.07 54777.40 88888.00 2013-09-14 18:59:48.250 257 12667.45 130.10 54777.40 88888.00 2013-09-14 18:59:48.375 257 12667.52 130.10 54777.40 88888.00 2013-09-14 18:59:48.500 257 12667.55 130.10 54777.40 88888.00 2013-09-14 18:59:48.625 257 12667.48 130.12 54777.40 88888.00 2013-09-14 18:59:48.750 257 12667.42 130.12 54777.40 88888.00 2013-09-14 18:59:48.875 257 12667.45 130.12 54777.40 88888.00 2013-09-14 18:59:49.000 257 12667.48 130.15 54777.38 88888.00 2013-09-14 18:59:49.125 257 12667.50 130.15 54777.40 88888.00 2013-09-14 18:59:49.250 257 12667.50 130.10 54777.40 88888.00 2013-09-14 18:59:49.375 257 12667.50 130.10 54777.35 88888.00 2013-09-14 18:59:49.500 257 12667.50 130.10 54777.38 88888.00 2013-09-14 18:59:49.625 257 12667.52 130.10 54777.38 88888.00 2013-09-14 18:59:49.750 257 12667.55 130.12 54777.38 88888.00 2013-09-14 18:59:49.875 257 12667.58 130.15 54777.38 88888.00 2013-09-14 18:59:50.000 257 12667.58 130.15 54777.38 88888.00 2013-09-14 18:59:50.125 257 12667.55 130.15 54777.35 88888.00 2013-09-14 18:59:50.250 257 12667.55 130.12 54777.40 88888.00 2013-09-14 18:59:50.375 257 12667.65 130.15 54777.38 88888.00 2013-09-14 18:59:50.500 257 12667.65 130.15 54777.38 88888.00 2013-09-14 18:59:50.625 257 12667.73 130.15 54777.38 88888.00 2013-09-14 18:59:50.750 257 12667.75 130.18 54777.38 88888.00 2013-09-14 18:59:50.875 257 12667.70 130.15 54777.38 88888.00 2013-09-14 18:59:51.000 257 12667.65 130.18 54777.38 88888.00 2013-09-14 18:59:51.125 257 12667.67 130.18 54777.40 88888.00 2013-09-14 18:59:51.250 257 12667.70 130.15 54777.40 88888.00 2013-09-14 18:59:51.375 257 12667.73 130.15 54777.40 88888.00 2013-09-14 18:59:51.500 257 12667.70 130.18 54777.38 88888.00 2013-09-14 18:59:51.625 257 12667.70 130.18 54777.38 88888.00 2013-09-14 18:59:51.750 257 12667.73 130.20 54777.35 88888.00 2013-09-14 18:59:51.875 257 12667.70 130.18 54777.35 88888.00 2013-09-14 18:59:52.000 257 12667.73 130.18 54777.35 88888.00 2013-09-14 18:59:52.125 257 12667.75 130.18 54777.38 88888.00 2013-09-14 18:59:52.250 257 12667.70 130.18 54777.38 88888.00 2013-09-14 18:59:52.375 257 12667.73 130.20 54777.35 88888.00 2013-09-14 18:59:52.500 257 12667.77 130.20 54777.38 88888.00 2013-09-14 18:59:52.625 257 12667.75 130.20 54777.38 88888.00 2013-09-14 18:59:52.750 257 12667.73 130.20 54777.38 88888.00 2013-09-14 18:59:52.875 257 12667.80 130.20 54777.38 88888.00 2013-09-14 18:59:53.000 257 12667.83 130.18 54777.35 88888.00 2013-09-14 18:59:53.125 257 12667.77 130.18 54777.35 88888.00 2013-09-14 18:59:53.250 257 12667.70 130.20 54777.35 88888.00 2013-09-14 18:59:53.375 257 12667.73 130.20 54777.38 88888.00 2013-09-14 18:59:53.500 257 12667.80 130.18 54777.40 88888.00 2013-09-14 18:59:53.625 257 12667.80 130.20 54777.40 88888.00 2013-09-14 18:59:53.750 257 12667.75 130.20 54777.40 88888.00 2013-09-14 18:59:53.875 257 12667.73 130.18 54777.38 88888.00 2013-09-14 18:59:54.000 257 12667.73 130.18 54777.35 88888.00 2013-09-14 18:59:54.125 257 12667.80 130.20 54777.35 88888.00 2013-09-14 18:59:54.250 257 12667.80 130.18 54777.35 88888.00 2013-09-14 18:59:54.375 257 12667.85 130.20 54777.35 88888.00 2013-09-14 18:59:54.500 257 12667.83 130.25 54777.35 88888.00 2013-09-14 18:59:54.625 257 12667.77 130.25 54777.35 88888.00 2013-09-14 18:59:54.750 257 12667.77 130.22 54777.35 88888.00 2013-09-14 18:59:54.875 257 12667.80 130.22 54777.35 88888.00 2013-09-14 18:59:55.000 257 12667.80 130.22 54777.38 88888.00 2013-09-14 18:59:55.125 257 12667.75 130.25 54777.40 88888.00 2013-09-14 18:59:55.250 257 12667.80 130.22 54777.40 88888.00 2013-09-14 18:59:55.375 257 12667.77 130.25 54777.38 88888.00 2013-09-14 18:59:55.500 257 12667.77 130.25 54777.38 88888.00 2013-09-14 18:59:55.625 257 12667.77 130.22 54777.38 88888.00 2013-09-14 18:59:55.750 257 12667.77 130.22 54777.38 88888.00 2013-09-14 18:59:55.875 257 12667.80 130.22 54777.38 88888.00 2013-09-14 18:59:56.000 257 12667.85 130.22 54777.38 88888.00 2013-09-14 18:59:56.125 257 12667.83 130.22 54777.38 88888.00 2013-09-14 18:59:56.250 257 12667.80 130.18 54777.38 88888.00 2013-09-14 18:59:56.375 257 12667.88 130.20 54777.38 88888.00 2013-09-14 18:59:56.500 257 12667.88 130.20 54777.38 88888.00 2013-09-14 18:59:56.625 257 12667.83 130.22 54777.38 88888.00 2013-09-14 18:59:56.750 257 12667.75 130.22 54777.38 88888.00 2013-09-14 18:59:56.875 257 12667.80 130.22 54777.38 88888.00 2013-09-14 18:59:57.000 257 12667.83 130.25 54777.40 88888.00 2013-09-14 18:59:57.125 257 12667.80 130.22 54777.40 88888.00 2013-09-14 18:59:57.250 257 12667.70 130.18 54777.40 88888.00 2013-09-14 18:59:57.375 257 12667.73 130.20 54777.40 88888.00 2013-09-14 18:59:57.500 257 12667.73 130.20 54777.43 88888.00 2013-09-14 18:59:57.625 257 12667.70 130.22 54777.40 88888.00 2013-09-14 18:59:57.750 257 12667.70 130.22 54777.40 88888.00 2013-09-14 18:59:57.875 257 12667.73 130.20 54777.40 88888.00 2013-09-14 18:59:58.000 257 12667.73 130.20 54777.38 88888.00 2013-09-14 18:59:58.125 257 12667.62 130.20 54777.40 88888.00 2013-09-14 18:59:58.250 257 12667.65 130.20 54777.43 88888.00 2013-09-14 18:59:58.375 257 12667.77 130.22 54777.43 88888.00 2013-09-14 18:59:58.500 257 12667.77 130.20 54777.43 88888.00 2013-09-14 18:59:58.625 257 12667.73 130.20 54777.40 88888.00 2013-09-14 18:59:58.750 257 12667.67 130.25 54777.43 88888.00 2013-09-14 18:59:58.875 257 12667.73 130.28 54777.43 88888.00 2013-09-14 18:59:59.000 257 12667.75 130.28 54777.43 88888.00 2013-09-14 18:59:59.125 257 12667.77 130.22 54777.40 88888.00 2013-09-14 18:59:59.250 257 12667.73 130.18 54777.40 88888.00 2013-09-14 18:59:59.375 257 12667.73 130.22 54777.40 88888.00 2013-09-14 18:59:59.500 257 12667.75 130.25 54777.43 88888.00 2013-09-14 18:59:59.625 257 12667.83 130.22 54777.43 88888.00 2013-09-14 18:59:59.750 257 12667.83 130.22 54777.43 88888.00 2013-09-14 18:59:59.875 257 12667.77 130.22 54777.45 88888.00 2013-09-14 19:00:00.000 257 12667.77 130.22 54777.45 88888.00 2013-09-14 19:00:00.125 257 12667.75 130.22 54777.43 88888.00 2013-09-14 19:00:00.250 257 12667.75 130.18 54777.43 88888.00 2013-09-14 19:00:00.375 257 12667.75 130.22 54777.43 88888.00 2013-09-14 19:00:00.500 257 12667.80 130.22 54777.40 88888.00 2013-09-14 19:00:00.625 257 12667.80 130.20 54777.38 88888.00 2013-09-14 19:00:00.750 257 12667.83 130.18 54777.38 88888.00 2013-09-14 19:00:00.875 257 12667.83 130.18 54777.40 88888.00 2013-09-14 19:00:01.000 257 12667.83 130.18 54777.40 88888.00 2013-09-14 19:00:01.125 257 12667.80 130.20 54777.40 88888.00 2013-09-14 19:00:01.250 257 12667.77 130.22 54777.43 88888.00 2013-09-14 19:00:01.375 257 12667.83 130.25 54777.43 88888.00 2013-09-14 19:00:01.500 257 12667.77 130.22 54777.40 88888.00 2013-09-14 19:00:01.625 257 12667.73 130.22 54777.38 88888.00 2013-09-14 19:00:01.750 257 12667.67 130.20 54777.38 88888.00 2013-09-14 19:00:01.875 257 12667.67 130.22 54777.38 88888.00 2013-09-14 19:00:02.000 257 12667.62 130.25 54777.40 88888.00 2013-09-14 19:00:02.125 257 12667.62 130.28 54777.43 88888.00 2013-09-14 19:00:02.250 257 12667.62 130.22 54777.40 88888.00 2013-09-14 19:00:02.375 257 12667.62 130.20 54777.38 88888.00 2013-09-14 19:00:02.500 257 12667.60 130.20 54777.40 88888.00 2013-09-14 19:00:02.625 257 12667.58 130.22 54777.40 88888.00 2013-09-14 19:00:02.750 257 12667.58 130.22 54777.40 88888.00 2013-09-14 19:00:02.875 257 12667.58 130.22 54777.40 88888.00 2013-09-14 19:00:03.000 257 12667.55 130.22 54777.38 88888.00 2013-09-14 19:00:03.125 257 12667.58 130.25 54777.40 88888.00 2013-09-14 19:00:03.250 257 12667.50 130.25 54777.43 88888.00 2013-09-14 19:00:03.375 257 12667.52 130.28 54777.40 88888.00 2013-09-14 19:00:03.500 257 12667.52 130.28 54777.43 88888.00 2013-09-14 19:00:03.625 257 12667.50 130.25 54777.40 88888.00 2013-09-14 19:00:03.750 257 12667.45 130.25 54777.38 88888.00 2013-09-14 19:00:03.875 257 12667.48 130.25 54777.38 88888.00 2013-09-14 19:00:04.000 257 12667.52 130.22 54777.40 88888.00 2013-09-14 19:00:04.125 257 12667.62 130.22 54777.40 88888.00 2013-09-14 19:00:04.250 257 12667.60 130.20 54777.43 88888.00 2013-09-14 19:00:04.375 257 12667.62 130.25 54777.43 88888.00 2013-09-14 19:00:04.500 257 12667.58 130.25 54777.45 88888.00 2013-09-14 19:00:04.625 257 12667.55 130.22 54777.43 88888.00 2013-09-14 19:00:04.750 257 12667.58 130.22 54777.43 88888.00 2013-09-14 19:00:04.875 257 12667.55 130.22 54777.43 88888.00 2013-09-14 19:00:05.000 257 12667.58 130.22 54777.43 88888.00 2013-09-14 19:00:05.125 257 12667.55 130.25 54777.45 88888.00 2013-09-14 19:00:05.250 257 12667.52 130.25 54777.45 88888.00 2013-09-14 19:00:05.375 257 12667.50 130.25 54777.43 88888.00 2013-09-14 19:00:05.500 257 12667.48 130.28 54777.43 88888.00 2013-09-14 19:00:05.625 257 12667.48 130.28 54777.43 88888.00 2013-09-14 19:00:05.750 257 12667.50 130.28 54777.45 88888.00 2013-09-14 19:00:05.875 257 12667.55 130.25 54777.45 88888.00 2013-09-14 19:00:06.000 257 12667.55 130.22 54777.43 88888.00 2013-09-14 19:00:06.125 257 12667.50 130.28 54777.40 88888.00 2013-09-14 19:00:06.250 257 12667.50 130.22 54777.43 88888.00 2013-09-14 19:00:06.375 257 12667.52 130.22 54777.40 88888.00 2013-09-14 19:00:06.500 257 12667.52 130.25 54777.40 88888.00 2013-09-14 19:00:06.625 257 12667.50 130.28 54777.43 88888.00 2013-09-14 19:00:06.750 257 12667.40 130.28 54777.45 88888.00 2013-09-14 19:00:06.875 257 12667.48 130.28 54777.43 88888.00 2013-09-14 19:00:07.000 257 12667.52 130.28 54777.40 88888.00 2013-09-14 19:00:07.125 257 12667.50 130.28 54777.43 88888.00 2013-09-14 19:00:07.250 257 12667.42 130.22 54777.43 88888.00 2013-09-14 19:00:07.375 257 12667.40 130.25 54777.43 88888.00 2013-09-14 19:00:07.500 257 12667.40 130.28 54777.40 88888.00 2013-09-14 19:00:07.625 257 12667.38 130.25 54777.40 88888.00 2013-09-14 19:00:07.750 257 12667.35 130.25 54777.40 88888.00 2013-09-14 19:00:07.875 257 12667.33 130.25 54777.40 88888.00 2013-09-14 19:00:08.000 257 12667.33 130.22 54777.38 88888.00 2013-09-14 19:00:08.125 257 12667.35 130.22 54777.38 88888.00 2013-09-14 19:00:08.250 257 12667.40 130.22 54777.43 88888.00 2013-09-14 19:00:08.375 257 12667.42 130.25 54777.40 88888.00 2013-09-14 19:00:08.500 257 12667.35 130.25 54777.43 88888.00 2013-09-14 19:00:08.625 257 12667.30 130.22 54777.43 88888.00 2013-09-14 19:00:08.750 257 12667.30 130.25 54777.43 88888.00 2013-09-14 19:00:08.875 257 12667.25 130.25 54777.43 88888.00 2013-09-14 19:00:09.000 257 12667.17 130.22 54777.38 88888.00 2013-09-14 19:00:09.125 257 12667.15 130.22 54777.40 88888.00 2013-09-14 19:00:09.250 257 12667.23 130.22 54777.40 88888.00 2013-09-14 19:00:09.375 257 12667.25 130.22 54777.40 88888.00 2013-09-14 19:00:09.500 257 12667.23 130.25 54777.43 88888.00 2013-09-14 19:00:09.625 257 12667.25 130.28 54777.40 88888.00 2013-09-14 19:00:09.750 257 12667.33 130.25 54777.40 88888.00 2013-09-14 19:00:09.875 257 12667.33 130.25 54777.40 88888.00 2013-09-14 19:00:10.000 257 12667.27 130.22 54777.38 88888.00 2013-09-14 19:00:10.125 257 12667.27 130.22 54777.38 88888.00 2013-09-14 19:00:10.250 257 12667.23 130.20 54777.40 88888.00 2013-09-14 19:00:10.375 257 12667.25 130.22 54777.38 88888.00 2013-09-14 19:00:10.500 257 12667.27 130.22 54777.38 88888.00 2013-09-14 19:00:10.625 257 12667.25 130.20 54777.38 88888.00 2013-09-14 19:00:10.750 257 12667.25 130.18 54777.38 88888.00 2013-09-14 19:00:10.875 257 12667.27 130.15 54777.35 88888.00 2013-09-14 19:00:11.000 257 12667.30 130.18 54777.38 88888.00 2013-09-14 19:00:11.125 257 12667.30 130.22 54777.40 88888.00 2013-09-14 19:00:11.250 257 12667.27 130.20 54777.40 88888.00 2013-09-14 19:00:11.375 257 12667.27 130.22 54777.43 88888.00 2013-09-14 19:00:11.500 257 12667.27 130.20 54777.40 88888.00 2013-09-14 19:00:11.625 257 12667.27 130.20 54777.38 88888.00 2013-09-14 19:00:11.750 257 12667.23 130.20 54777.38 88888.00 2013-09-14 19:00:11.875 257 12667.20 130.18 54777.40 88888.00 2013-09-14 19:00:12.000 257 12667.23 130.18 54777.38 88888.00 2013-09-14 19:00:12.125 257 12667.23 130.18 54777.40 88888.00 2013-09-14 19:00:12.250 257 12667.23 130.15 54777.40 88888.00 2013-09-14 19:00:12.375 257 12667.25 130.15 54777.40 88888.00 2013-09-14 19:00:12.500 257 12667.30 130.18 54777.40 88888.00 2013-09-14 19:00:12.625 257 12667.27 130.15 54777.43 88888.00 2013-09-14 19:00:12.750 257 12667.27 130.15 54777.40 88888.00 2013-09-14 19:00:12.875 257 12667.25 130.15 54777.40 88888.00 2013-09-14 19:00:13.000 257 12667.25 130.15 54777.38 88888.00 2013-09-14 19:00:13.125 257 12667.30 130.15 54777.35 88888.00 2013-09-14 19:00:13.250 257 12667.25 130.10 54777.38 88888.00 2013-09-14 19:00:13.375 257 12667.25 130.10 54777.35 88888.00 2013-09-14 19:00:13.500 257 12667.25 130.10 54777.38 88888.00 2013-09-14 19:00:13.625 257 12667.25 130.12 54777.40 88888.00 2013-09-14 19:00:13.750 257 12667.25 130.07 54777.40 88888.00 2013-09-14 19:00:13.875 257 12667.23 130.05 54777.40 88888.00 2013-09-14 19:00:14.000 257 12667.25 130.07 54777.40 88888.00 2013-09-14 19:00:14.125 257 12667.33 130.07 54777.40 88888.00 2013-09-14 19:00:14.250 257 12667.33 130.05 54777.40 88888.00 2013-09-14 19:00:14.375 257 12667.30 130.05 54777.38 88888.00 2013-09-14 19:00:14.500 257 12667.27 130.05 54777.38 88888.00 2013-09-14 19:00:14.625 257 12667.27 130.05 54777.40 88888.00 2013-09-14 19:00:14.750 257 12667.25 130.07 54777.40 88888.00 2013-09-14 19:00:14.875 257 12667.30 130.07 54777.40 88888.00 2013-09-14 19:00:15.000 257 12667.35 130.07 54777.40 88888.00 2013-09-14 19:00:15.125 257 12667.38 130.07 54777.40 88888.00 2013-09-14 19:00:15.250 257 12667.35 130.07 54777.40 88888.00 2013-09-14 19:00:15.375 257 12667.40 130.05 54777.38 88888.00 2013-09-14 19:00:15.500 257 12667.42 130.03 54777.35 88888.00 2013-09-14 19:00:15.625 257 12667.42 130.05 54777.38 88888.00 2013-09-14 19:00:15.750 257 12667.33 130.05 54777.40 88888.00 2013-09-14 19:00:15.875 257 12667.33 130.03 54777.38 88888.00 2013-09-14 19:00:16.000 257 12667.35 130.03 54777.35 88888.00 2013-09-14 19:00:16.125 257 12667.38 130.00 54777.35 88888.00 2013-09-14 19:00:16.250 257 12667.33 129.97 54777.35 88888.00 2013-09-14 19:00:16.375 257 12667.35 130.00 54777.35 88888.00 2013-09-14 19:00:16.500 257 12667.38 130.00 54777.38 88888.00 2013-09-14 19:00:16.625 257 12667.38 130.03 54777.38 88888.00 2013-09-14 19:00:16.750 257 12667.38 130.00 54777.35 88888.00 2013-09-14 19:00:16.875 257 12667.35 129.97 54777.38 88888.00 2013-09-14 19:00:17.000 257 12667.38 129.97 54777.35 88888.00 2013-09-14 19:00:17.125 257 12667.35 129.95 54777.35 88888.00 2013-09-14 19:00:17.250 257 12667.40 129.95 54777.38 88888.00 2013-09-14 19:00:17.375 257 12667.45 129.95 54777.38 88888.00 2013-09-14 19:00:17.500 257 12667.45 129.95 54777.35 88888.00 2013-09-14 19:00:17.625 257 12667.45 129.95 54777.35 88888.00 2013-09-14 19:00:17.750 257 12667.42 129.97 54777.32 88888.00 2013-09-14 19:00:17.875 257 12667.45 129.95 54777.38 88888.00 2013-09-14 19:00:18.000 257 12667.48 129.95 54777.38 88888.00 2013-09-14 19:00:18.125 257 12667.42 129.95 54777.35 88888.00 2013-09-14 19:00:18.250 257 12667.38 129.95 54777.35 88888.00 2013-09-14 19:00:18.375 257 12667.42 129.95 54777.35 88888.00 2013-09-14 19:00:18.500 257 12667.42 129.95 54777.35 88888.00 2013-09-14 19:00:18.625 257 12667.45 129.95 54777.35 88888.00 2013-09-14 19:00:18.750 257 12667.42 129.95 54777.38 88888.00 2013-09-14 19:00:18.875 257 12667.42 129.93 54777.40 88888.00 2013-09-14 19:00:19.000 257 12667.42 129.93 54777.38 88888.00 2013-09-14 19:00:19.125 257 12667.40 129.93 54777.35 88888.00 2013-09-14 19:00:19.250 257 12667.38 129.93 54777.38 88888.00 2013-09-14 19:00:19.375 257 12667.42 129.90 54777.35 88888.00 2013-09-14 19:00:19.500 257 12667.38 129.90 54777.35 88888.00 2013-09-14 19:00:19.625 257 12667.40 129.90 54777.35 88888.00 2013-09-14 19:00:19.750 257 12667.45 129.90 54777.35 88888.00 2013-09-14 19:00:19.875 257 12667.45 129.90 54777.38 88888.00 2013-09-14 19:00:20.000 257 12667.45 129.90 54777.35 88888.00 2013-09-14 19:00:20.125 257 12667.42 129.88 54777.35 88888.00 2013-09-14 19:00:20.250 257 12667.40 129.88 54777.38 88888.00 2013-09-14 19:00:20.375 257 12667.40 129.90 54777.38 88888.00 2013-09-14 19:00:20.500 257 12667.42 129.88 54777.38 88888.00 2013-09-14 19:00:20.625 257 12667.50 129.88 54777.35 88888.00 2013-09-14 19:00:20.750 257 12667.55 129.88 54777.35 88888.00 2013-09-14 19:00:20.875 257 12667.60 129.90 54777.35 88888.00 2013-09-14 19:00:21.000 257 12667.60 129.90 54777.35 88888.00 2013-09-14 19:00:21.125 257 12667.58 129.88 54777.35 88888.00 2013-09-14 19:00:21.250 257 12667.50 129.88 54777.35 88888.00 2013-09-14 19:00:21.375 257 12667.55 129.88 54777.32 88888.00 2013-09-14 19:00:21.500 257 12667.55 129.90 54777.35 88888.00 2013-09-14 19:00:21.625 257 12667.58 129.88 54777.32 88888.00 2013-09-14 19:00:21.750 257 12667.60 129.85 54777.32 88888.00 2013-09-14 19:00:21.875 257 12667.62 129.88 54777.35 88888.00 2013-09-14 19:00:22.000 257 12667.65 129.85 54777.38 88888.00 2013-09-14 19:00:22.125 257 12667.62 129.82 54777.35 88888.00 2013-09-14 19:00:22.250 257 12667.58 129.82 54777.35 88888.00 2013-09-14 19:00:22.375 257 12667.62 129.82 54777.35 88888.00 2013-09-14 19:00:22.500 257 12667.62 129.82 54777.32 88888.00 2013-09-14 19:00:22.625 257 12667.70 129.82 54777.30 88888.00 2013-09-14 19:00:22.750 257 12667.73 129.82 54777.30 88888.00 2013-09-14 19:00:22.875 257 12667.65 129.82 54777.30 88888.00 2013-09-14 19:00:23.000 257 12667.65 129.82 54777.32 88888.00 2013-09-14 19:00:23.125 257 12667.67 129.80 54777.32 88888.00 2013-09-14 19:00:23.250 257 12667.62 129.80 54777.30 88888.00 2013-09-14 19:00:23.375 257 12667.65 129.78 54777.30 88888.00 2013-09-14 19:00:23.500 257 12667.65 129.80 54777.35 88888.00 2013-09-14 19:00:23.625 257 12667.70 129.78 54777.32 88888.00 2013-09-14 19:00:23.750 257 12667.73 129.80 54777.35 88888.00 2013-09-14 19:00:23.875 257 12667.80 129.82 54777.35 88888.00 2013-09-14 19:00:24.000 257 12667.75 129.80 54777.32 88888.00 2013-09-14 19:00:24.125 257 12667.73 129.78 54777.32 88888.00 2013-09-14 19:00:24.250 257 12667.70 129.75 54777.32 88888.00 2013-09-14 19:00:24.375 257 12667.77 129.78 54777.35 88888.00 2013-09-14 19:00:24.500 257 12667.77 129.78 54777.38 88888.00 2013-09-14 19:00:24.625 257 12667.73 129.75 54777.35 88888.00 2013-09-14 19:00:24.750 257 12667.75 129.78 54777.35 88888.00 2013-09-14 19:00:24.875 257 12667.77 129.80 54777.32 88888.00 2013-09-14 19:00:25.000 257 12667.77 129.80 54777.32 88888.00 2013-09-14 19:00:25.125 257 12667.77 129.80 54777.32 88888.00 2013-09-14 19:00:25.250 257 12667.67 129.75 54777.30 88888.00 2013-09-14 19:00:25.375 257 12667.73 129.75 54777.30 88888.00 2013-09-14 19:00:25.500 257 12667.77 129.78 54777.32 88888.00 2013-09-14 19:00:25.625 257 12667.80 129.80 54777.35 88888.00 2013-09-14 19:00:25.750 257 12667.83 129.82 54777.35 88888.00 2013-09-14 19:00:25.875 257 12667.85 129.80 54777.35 88888.00 2013-09-14 19:00:26.000 257 12667.80 129.80 54777.35 88888.00 2013-09-14 19:00:26.125 257 12667.75 129.78 54777.35 88888.00 2013-09-14 19:00:26.250 257 12667.73 129.75 54777.38 88888.00 2013-09-14 19:00:26.375 257 12667.83 129.75 54777.35 88888.00 2013-09-14 19:00:26.500 257 12667.88 129.78 54777.35 88888.00 2013-09-14 19:00:26.625 257 12667.88 129.78 54777.32 88888.00 2013-09-14 19:00:26.750 257 12667.92 129.78 54777.32 88888.00 2013-09-14 19:00:26.875 257 12667.92 129.78 54777.35 88888.00 2013-09-14 19:00:27.000 257 12667.92 129.75 54777.32 88888.00 2013-09-14 19:00:27.125 257 12667.95 129.78 54777.35 88888.00 2013-09-14 19:00:27.250 257 12667.92 129.75 54777.35 88888.00 2013-09-14 19:00:27.375 257 12667.95 129.75 54777.32 88888.00 2013-09-14 19:00:27.500 257 12667.88 129.75 54777.32 88888.00 2013-09-14 19:00:27.625 257 12667.83 129.78 54777.30 88888.00 2013-09-14 19:00:27.750 257 12667.80 129.78 54777.32 88888.00 2013-09-14 19:00:27.875 257 12667.92 129.80 54777.38 88888.00 2013-09-14 19:00:28.000 257 12668.00 129.78 54777.35 88888.00 2013-09-14 19:00:28.125 257 12667.95 129.78 54777.35 88888.00 2013-09-14 19:00:28.250 257 12667.95 129.75 54777.35 88888.00 2013-09-14 19:00:28.375 257 12667.98 129.78 54777.35 88888.00 2013-09-14 19:00:28.500 257 12667.98 129.78 54777.38 88888.00 2013-09-14 19:00:28.625 257 12668.00 129.78 54777.38 88888.00 2013-09-14 19:00:28.750 257 12667.98 129.78 54777.38 88888.00 2013-09-14 19:00:28.875 257 12667.98 129.75 54777.38 88888.00 2013-09-14 19:00:29.000 257 12668.08 129.78 54777.38 88888.00 2013-09-14 19:00:29.125 257 12668.12 129.78 54777.35 88888.00 2013-09-14 19:00:29.250 257 12668.05 129.75 54777.35 88888.00 2013-09-14 19:00:29.375 257 12668.02 129.75 54777.38 88888.00 2013-09-14 19:00:29.500 257 12667.98 129.78 54777.40 88888.00 2013-09-14 19:00:29.625 257 12667.98 129.78 54777.38 88888.00 2013-09-14 19:00:29.750 257 12667.98 129.80 54777.38 88888.00 2013-09-14 19:00:29.875 257 12668.00 129.78 54777.35 88888.00 2013-09-14 19:00:30.000 257 12668.00 129.78 54777.35 88888.00 2013-09-14 19:00:30.125 257 12667.95 129.78 54777.38 88888.00 2013-09-14 19:00:30.250 257 12667.92 129.75 54777.38 88888.00 2013-09-14 19:00:30.375 257 12667.98 129.78 54777.38 88888.00 2013-09-14 19:00:30.500 257 12667.95 129.78 54777.38 88888.00 2013-09-14 19:00:30.625 257 12667.92 129.78 54777.40 88888.00 2013-09-14 19:00:30.750 257 12668.00 129.78 54777.38 88888.00 2013-09-14 19:00:30.875 257 12668.02 129.75 54777.35 88888.00 2013-09-14 19:00:31.000 257 12668.05 129.78 54777.32 88888.00 2013-09-14 19:00:31.125 257 12668.05 129.75 54777.35 88888.00 2013-09-14 19:00:31.250 257 12668.02 129.75 54777.38 88888.00 2013-09-14 19:00:31.375 257 12668.02 129.75 54777.38 88888.00 2013-09-14 19:00:31.500 257 12668.05 129.78 54777.38 88888.00 2013-09-14 19:00:31.625 257 12668.08 129.78 54777.38 88888.00 2013-09-14 19:00:31.750 257 12668.15 129.78 54777.38 88888.00 2013-09-14 19:00:31.875 257 12668.23 129.80 54777.35 88888.00 2013-09-14 19:00:32.000 257 12668.20 129.78 54777.38 88888.00 2013-09-14 19:00:32.125 257 12668.20 129.75 54777.38 88888.00 2013-09-14 19:00:32.250 257 12668.23 129.75 54777.35 88888.00 2013-09-14 19:00:32.375 257 12668.20 129.78 54777.38 88888.00 2013-09-14 19:00:32.500 257 12668.20 129.78 54777.38 88888.00 2013-09-14 19:00:32.625 257 12668.20 129.75 54777.38 88888.00 2013-09-14 19:00:32.750 257 12668.20 129.72 54777.38 88888.00 2013-09-14 19:00:32.875 257 12668.25 129.72 54777.35 88888.00 2013-09-14 19:00:33.000 257 12668.23 129.75 54777.35 88888.00 2013-09-14 19:00:33.125 257 12668.17 129.75 54777.40 88888.00 2013-09-14 19:00:33.250 257 12668.10 129.72 54777.38 88888.00 2013-09-14 19:00:33.375 257 12668.17 129.75 54777.35 88888.00 2013-09-14 19:00:33.500 257 12668.20 129.72 54777.35 88888.00 2013-09-14 19:00:33.625 257 12668.25 129.72 54777.35 88888.00 2013-09-14 19:00:33.750 257 12668.30 129.72 54777.35 88888.00 2013-09-14 19:00:33.875 257 12668.27 129.72 54777.35 88888.00 2013-09-14 19:00:34.000 257 12668.27 129.70 54777.32 88888.00 2013-09-14 19:00:34.125 257 12668.33 129.68 54777.35 88888.00 2013-09-14 19:00:34.250 257 12668.27 129.68 54777.35 88888.00 2013-09-14 19:00:34.375 257 12668.27 129.70 54777.35 88888.00 2013-09-14 19:00:34.500 257 12668.25 129.70 54777.32 88888.00 2013-09-14 19:00:34.625 257 12668.30 129.70 54777.35 88888.00 2013-09-14 19:00:34.750 257 12668.35 129.70 54777.32 88888.00 2013-09-14 19:00:34.875 257 12668.35 129.65 54777.32 88888.00 2013-09-14 19:00:35.000 257 12668.35 129.68 54777.32 88888.00 2013-09-14 19:00:35.125 257 12668.38 129.70 54777.35 88888.00 2013-09-14 19:00:35.250 257 12668.38 129.72 54777.35 88888.00 2013-09-14 19:00:35.375 257 12668.38 129.72 54777.35 88888.00 2013-09-14 19:00:35.500 257 12668.38 129.70 54777.35 88888.00 2013-09-14 19:00:35.625 257 12668.40 129.68 54777.35 88888.00 2013-09-14 19:00:35.750 257 12668.42 129.70 54777.32 88888.00 2013-09-14 19:00:35.875 257 12668.42 129.70 54777.32 88888.00 2013-09-14 19:00:36.000 257 12668.40 129.68 54777.30 88888.00 2013-09-14 19:00:36.125 257 12668.40 129.65 54777.30 88888.00 2013-09-14 19:00:36.250 257 12668.40 129.65 54777.32 88888.00 2013-09-14 19:00:36.375 257 12668.50 129.65 54777.30 88888.00 2013-09-14 19:00:36.500 257 12668.48 129.65 54777.32 88888.00 2013-09-14 19:00:36.625 257 12668.35 129.65 54777.32 88888.00 2013-09-14 19:00:36.750 257 12668.35 129.65 54777.35 88888.00 2013-09-14 19:00:36.875 257 12668.40 129.65 54777.32 88888.00 2013-09-14 19:00:37.000 257 12668.42 129.68 54777.30 88888.00 2013-09-14 19:00:37.125 257 12668.42 129.65 54777.32 88888.00 2013-09-14 19:00:37.250 257 12668.38 129.62 54777.32 88888.00 2013-09-14 19:00:37.375 257 12668.40 129.65 54777.32 88888.00 2013-09-14 19:00:37.500 257 12668.42 129.62 54777.32 88888.00 2013-09-14 19:00:37.625 257 12668.40 129.62 54777.32 88888.00 2013-09-14 19:00:37.750 257 12668.33 129.62 54777.32 88888.00 2013-09-14 19:00:37.875 257 12668.30 129.62 54777.32 88888.00 2013-09-14 19:00:38.000 257 12668.42 129.62 54777.32 88888.00 2013-09-14 19:00:38.125 257 12668.48 129.60 54777.30 88888.00 2013-09-14 19:00:38.250 257 12668.45 129.60 54777.30 88888.00 2013-09-14 19:00:38.375 257 12668.45 129.62 54777.32 88888.00 2013-09-14 19:00:38.500 257 12668.42 129.60 54777.30 88888.00 2013-09-14 19:00:38.625 257 12668.48 129.57 54777.30 88888.00 2013-09-14 19:00:38.750 257 12668.52 129.60 54777.30 88888.00 2013-09-14 19:00:38.875 257 12668.50 129.57 54777.30 88888.00 2013-09-14 19:00:39.000 257 12668.50 129.55 54777.25 88888.00 2013-09-14 19:00:39.125 257 12668.55 129.53 54777.28 88888.00 2013-09-14 19:00:39.250 257 12668.60 129.53 54777.30 88888.00 2013-09-14 19:00:39.375 257 12668.67 129.50 54777.28 88888.00 2013-09-14 19:00:39.500 257 12668.67 129.50 54777.28 88888.00 2013-09-14 19:00:39.625 257 12668.65 129.47 54777.28 88888.00 2013-09-14 19:00:39.750 257 12668.67 129.47 54777.28 88888.00 2013-09-14 19:00:39.875 257 12668.67 129.47 54777.25 88888.00 2013-09-14 19:00:40.000 257 12668.70 129.45 54777.25 88888.00 2013-09-14 19:00:40.125 257 12668.65 129.43 54777.30 88888.00 2013-09-14 19:00:40.250 257 12668.65 129.40 54777.28 88888.00 2013-09-14 19:00:40.375 257 12668.70 129.38 54777.25 88888.00 2013-09-14 19:00:40.500 257 12668.65 129.38 54777.25 88888.00 2013-09-14 19:00:40.625 257 12668.60 129.40 54777.30 88888.00 2013-09-14 19:00:40.750 257 12668.62 129.40 54777.30 88888.00 2013-09-14 19:00:40.875 257 12668.70 129.38 54777.28 88888.00 2013-09-14 19:00:41.000 257 12668.73 129.35 54777.28 88888.00 2013-09-14 19:00:41.125 257 12668.73 129.32 54777.30 88888.00 2013-09-14 19:00:41.250 257 12668.73 129.32 54777.30 88888.00 2013-09-14 19:00:41.375 257 12668.77 129.32 54777.30 88888.00 2013-09-14 19:00:41.500 257 12668.83 129.32 54777.30 88888.00 2013-09-14 19:00:41.625 257 12668.92 129.30 54777.28 88888.00 2013-09-14 19:00:41.750 257 12668.90 129.28 54777.25 88888.00 2013-09-14 19:00:41.875 257 12668.83 129.25 54777.30 88888.00 2013-09-14 19:00:42.000 257 12668.88 129.25 54777.28 88888.00 2013-09-14 19:00:42.125 257 12668.85 129.25 54777.25 88888.00 2013-09-14 19:00:42.250 257 12668.80 129.25 54777.25 88888.00 2013-09-14 19:00:42.375 257 12668.77 129.22 54777.25 88888.00 2013-09-14 19:00:42.500 257 12668.77 129.20 54777.25 88888.00 2013-09-14 19:00:42.625 257 12668.80 129.18 54777.28 88888.00 2013-09-14 19:00:42.750 257 12668.77 129.15 54777.25 88888.00 2013-09-14 19:00:42.875 257 12668.75 129.15 54777.28 88888.00 2013-09-14 19:00:43.000 257 12668.77 129.15 54777.28 88888.00 2013-09-14 19:00:43.125 257 12668.75 129.12 54777.28 88888.00 2013-09-14 19:00:43.250 257 12668.73 129.10 54777.28 88888.00 2013-09-14 19:00:43.375 257 12668.73 129.10 54777.25 88888.00 2013-09-14 19:00:43.500 257 12668.77 129.07 54777.25 88888.00 2013-09-14 19:00:43.625 257 12668.85 129.05 54777.22 88888.00 2013-09-14 19:00:43.750 257 12668.90 129.05 54777.25 88888.00 2013-09-14 19:00:43.875 257 12668.88 129.03 54777.28 88888.00 2013-09-14 19:00:44.000 257 12668.83 129.00 54777.25 88888.00 2013-09-14 19:00:44.125 257 12668.85 129.03 54777.25 88888.00 2013-09-14 19:00:44.250 257 12668.83 128.97 54777.28 88888.00 2013-09-14 19:00:44.375 257 12668.85 128.95 54777.22 88888.00 2013-09-14 19:00:44.500 257 12668.88 128.93 54777.22 88888.00 2013-09-14 19:00:44.625 257 12668.90 128.93 54777.28 88888.00 2013-09-14 19:00:44.750 257 12668.90 128.90 54777.25 88888.00 2013-09-14 19:00:44.875 257 12668.90 128.90 54777.25 88888.00 2013-09-14 19:00:45.000 257 12668.92 128.90 54777.22 88888.00 2013-09-14 19:00:45.125 257 12668.95 128.88 54777.20 88888.00 2013-09-14 19:00:45.250 257 12668.95 128.80 54777.22 88888.00 2013-09-14 19:00:45.375 257 12668.95 128.85 54777.22 88888.00 2013-09-14 19:00:45.500 257 12668.85 128.82 54777.22 88888.00 2013-09-14 19:00:45.625 257 12668.83 128.82 54777.22 88888.00 2013-09-14 19:00:45.750 257 12668.85 128.82 54777.22 88888.00 2013-09-14 19:00:45.875 257 12668.90 128.78 54777.22 88888.00 2013-09-14 19:00:46.000 257 12668.92 128.78 54777.20 88888.00 2013-09-14 19:00:46.125 257 12668.85 128.75 54777.20 88888.00 2013-09-14 19:00:46.250 257 12668.77 128.72 54777.22 88888.00 2013-09-14 19:00:46.375 257 12668.88 128.72 54777.20 88888.00 2013-09-14 19:00:46.500 257 12668.95 128.70 54777.25 88888.00 2013-09-14 19:00:46.625 257 12668.98 128.68 54777.22 88888.00 2013-09-14 19:00:46.750 257 12668.98 128.68 54777.22 88888.00 2013-09-14 19:00:46.875 257 12668.98 128.65 54777.25 88888.00 2013-09-14 19:00:47.000 257 12668.92 128.62 54777.25 88888.00 2013-09-14 19:00:47.125 257 12668.90 128.60 54777.22 88888.00 2013-09-14 19:00:47.250 257 12668.88 128.60 54777.25 88888.00 2013-09-14 19:00:47.375 257 12668.98 128.55 54777.22 88888.00 2013-09-14 19:00:47.500 257 12669.00 128.55 54777.22 88888.00 2013-09-14 19:00:47.625 257 12668.98 128.55 54777.22 88888.00 2013-09-14 19:00:47.750 257 12668.95 128.55 54777.22 88888.00 2013-09-14 19:00:47.875 257 12668.90 128.50 54777.22 88888.00 2013-09-14 19:00:48.000 257 12668.92 128.50 54777.22 88888.00 2013-09-14 19:00:48.125 257 12668.90 128.47 54777.22 88888.00 2013-09-14 19:00:48.250 257 12668.85 128.45 54777.20 88888.00 2013-09-14 19:00:48.375 257 12668.92 128.45 54777.22 88888.00 2013-09-14 19:00:48.500 257 12668.98 128.45 54777.22 88888.00 2013-09-14 19:00:48.625 257 12669.00 128.43 54777.20 88888.00 2013-09-14 19:00:48.750 257 12668.95 128.43 54777.20 88888.00 2013-09-14 19:00:48.875 257 12668.95 128.43 54777.20 88888.00 2013-09-14 19:00:49.000 257 12668.98 128.40 54777.20 88888.00 2013-09-14 19:00:49.125 257 12668.92 128.40 54777.22 88888.00 2013-09-14 19:00:49.250 257 12668.92 128.38 54777.22 88888.00 2013-09-14 19:00:49.375 257 12668.98 128.38 54777.20 88888.00 2013-09-14 19:00:49.500 257 12668.98 128.35 54777.20 88888.00 2013-09-14 19:00:49.625 257 12669.02 128.30 54777.25 88888.00 2013-09-14 19:00:49.750 257 12669.00 128.30 54777.22 88888.00 2013-09-14 19:00:49.875 257 12669.00 128.28 54777.20 88888.00 2013-09-14 19:00:50.000 257 12669.02 128.28 54777.20 88888.00 2013-09-14 19:00:50.125 257 12669.02 128.30 54777.22 88888.00 2013-09-14 19:00:50.250 257 12669.02 128.25 54777.20 88888.00 2013-09-14 19:00:50.375 257 12669.05 128.25 54777.20 88888.00 2013-09-14 19:00:50.500 257 12669.02 128.20 54777.20 88888.00 2013-09-14 19:00:50.625 257 12668.98 128.20 54777.18 88888.00 2013-09-14 19:00:50.750 257 12669.02 128.20 54777.22 88888.00 2013-09-14 19:00:50.875 257 12669.10 128.20 54777.25 88888.00 2013-09-14 19:00:51.000 257 12669.05 128.18 54777.22 88888.00 2013-09-14 19:00:51.125 257 12669.02 128.15 54777.20 88888.00 2013-09-14 19:00:51.250 257 12669.02 128.15 54777.28 88888.00 2013-09-14 19:00:51.375 257 12669.02 128.15 54777.25 88888.00 2013-09-14 19:00:51.500 257 12669.05 128.12 54777.25 88888.00 2013-09-14 19:00:51.625 257 12669.05 128.12 54777.22 88888.00 2013-09-14 19:00:51.750 257 12669.02 128.10 54777.22 88888.00 2013-09-14 19:00:51.875 257 12669.00 128.10 54777.25 88888.00 2013-09-14 19:00:52.000 257 12669.00 128.10 54777.25 88888.00 2013-09-14 19:00:52.125 257 12669.02 128.07 54777.22 88888.00 2013-09-14 19:00:52.250 257 12669.02 128.05 54777.25 88888.00 2013-09-14 19:00:52.375 257 12669.05 128.05 54777.25 88888.00 2013-09-14 19:00:52.500 257 12669.05 128.07 54777.25 88888.00 2013-09-14 19:00:52.625 257 12669.02 128.05 54777.25 88888.00 2013-09-14 19:00:52.750 257 12668.98 128.05 54777.28 88888.00 2013-09-14 19:00:52.875 257 12668.90 128.03 54777.28 88888.00 2013-09-14 19:00:53.000 257 12668.92 128.03 54777.22 88888.00 2013-09-14 19:00:53.125 257 12668.95 128.03 54777.30 88888.00 2013-09-14 19:00:53.250 257 12668.92 128.00 54777.30 88888.00 2013-09-14 19:00:53.375 257 12668.95 128.00 54777.30 88888.00 2013-09-14 19:00:53.500 257 12668.98 128.00 54777.30 88888.00 2013-09-14 19:00:53.625 257 12669.02 128.00 54777.30 88888.00 2013-09-14 19:00:53.750 257 12669.00 128.00 54777.32 88888.00 2013-09-14 19:00:53.875 257 12668.98 128.00 54777.28 88888.00 2013-09-14 19:00:54.000 257 12668.92 127.95 54777.28 88888.00 2013-09-14 19:00:54.125 257 12668.88 127.95 54777.28 88888.00 2013-09-14 19:00:54.250 257 12668.77 127.92 54777.32 88888.00 2013-09-14 19:00:54.375 257 12668.80 127.95 54777.30 88888.00 2013-09-14 19:00:54.500 257 12668.85 127.92 54777.30 88888.00 2013-09-14 19:00:54.625 257 12668.85 127.92 54777.32 88888.00 2013-09-14 19:00:54.750 257 12668.85 127.95 54777.30 88888.00 2013-09-14 19:00:54.875 257 12668.85 127.95 54777.32 88888.00 2013-09-14 19:00:55.000 257 12668.85 127.92 54777.32 88888.00 2013-09-14 19:00:55.125 257 12668.88 127.92 54777.35 88888.00 2013-09-14 19:00:55.250 257 12668.88 127.90 54777.38 88888.00 2013-09-14 19:00:55.375 257 12668.83 127.92 54777.40 88888.00 2013-09-14 19:00:55.500 257 12668.77 127.92 54777.38 88888.00 2013-09-14 19:00:55.625 257 12668.83 127.90 54777.38 88888.00 2013-09-14 19:00:55.750 257 12668.85 127.92 54777.35 88888.00 2013-09-14 19:00:55.875 257 12668.80 127.92 54777.38 88888.00 2013-09-14 19:00:56.000 257 12668.80 127.92 54777.38 88888.00 2013-09-14 19:00:56.125 257 12668.77 127.90 54777.38 88888.00 2013-09-14 19:00:56.250 257 12668.83 127.90 54777.40 88888.00 2013-09-14 19:00:56.375 257 12668.85 127.92 54777.38 88888.00 2013-09-14 19:00:56.500 257 12668.85 127.90 54777.38 88888.00 2013-09-14 19:00:56.625 257 12668.80 127.88 54777.38 88888.00 2013-09-14 19:00:56.750 257 12668.75 127.88 54777.38 88888.00 2013-09-14 19:00:56.875 257 12668.77 127.90 54777.43 88888.00 2013-09-14 19:00:57.000 257 12668.77 127.90 54777.43 88888.00 2013-09-14 19:00:57.125 257 12668.73 127.90 54777.43 88888.00 2013-09-14 19:00:57.250 257 12668.73 127.88 54777.43 88888.00 2013-09-14 19:00:57.375 257 12668.83 127.90 54777.43 88888.00 2013-09-14 19:00:57.500 257 12668.83 127.92 54777.43 88888.00 2013-09-14 19:00:57.625 257 12668.75 127.90 54777.45 88888.00 2013-09-14 19:00:57.750 257 12668.70 127.90 54777.43 88888.00 2013-09-14 19:00:57.875 257 12668.75 127.88 54777.43 88888.00 2013-09-14 19:00:58.000 257 12668.77 127.88 54777.43 88888.00 2013-09-14 19:00:58.125 257 12668.75 127.88 54777.45 88888.00 2013-09-14 19:00:58.250 257 12668.65 127.88 54777.45 88888.00 2013-09-14 19:00:58.375 257 12668.65 127.90 54777.45 88888.00 2013-09-14 19:00:58.500 257 12668.62 127.88 54777.47 88888.00 2013-09-14 19:00:58.625 257 12668.70 127.88 54777.47 88888.00 2013-09-14 19:00:58.750 257 12668.67 127.88 54777.45 88888.00 2013-09-14 19:00:58.875 257 12668.62 127.90 54777.47 88888.00 2013-09-14 19:00:59.000 257 12668.62 127.90 54777.50 88888.00 2013-09-14 19:00:59.125 257 12668.62 127.90 54777.50 88888.00 2013-09-14 19:00:59.250 257 12668.55 127.92 54777.50 88888.00 2013-09-14 19:00:59.375 257 12668.52 127.95 54777.50 88888.00 2013-09-14 19:00:59.500 257 12668.48 127.92 54777.50 88888.00 2013-09-14 19:00:59.625 257 12668.48 127.88 54777.50 88888.00 2013-09-14 19:00:59.750 257 12668.50 127.90 54777.53 88888.00 2013-09-14 19:00:59.875 257 12668.48 127.90 54777.53 88888.00 2013-09-14 19:01:00.000 257 12668.48 127.92 54777.50 88888.00 2013-09-14 19:01:00.125 257 12668.38 127.92 54777.55 88888.00 2013-09-14 19:01:00.250 257 12668.38 127.92 54777.55 88888.00 2013-09-14 19:01:00.375 257 12668.40 127.92 54777.55 88888.00 2013-09-14 19:01:00.500 257 12668.33 127.95 54777.53 88888.00 2013-09-14 19:01:00.625 257 12668.33 127.95 54777.53 88888.00 2013-09-14 19:01:00.750 257 12668.35 127.95 54777.53 88888.00 2013-09-14 19:01:00.875 257 12668.40 127.95 54777.55 88888.00 2013-09-14 19:01:01.000 257 12668.38 127.97 54777.55 88888.00 2013-09-14 19:01:01.125 257 12668.33 127.97 54777.55 88888.00 2013-09-14 19:01:01.250 257 12668.33 127.97 54777.53 88888.00 2013-09-14 19:01:01.375 257 12668.38 128.00 54777.55 88888.00 2013-09-14 19:01:01.500 257 12668.33 128.03 54777.55 88888.00 2013-09-14 19:01:01.625 257 12668.30 128.00 54777.60 88888.00 2013-09-14 19:01:01.750 257 12668.35 127.97 54777.60 88888.00 2013-09-14 19:01:01.875 257 12668.38 127.97 54777.57 88888.00 2013-09-14 19:01:02.000 257 12668.42 128.00 54777.57 88888.00 2013-09-14 19:01:02.125 257 12668.40 128.00 54777.57 88888.00 2013-09-14 19:01:02.250 257 12668.35 127.97 54777.57 88888.00 2013-09-14 19:01:02.375 257 12668.33 128.00 54777.60 88888.00 2013-09-14 19:01:02.500 257 12668.27 128.03 54777.60 88888.00 2013-09-14 19:01:02.625 257 12668.23 128.05 54777.60 88888.00 2013-09-14 19:01:02.750 257 12668.23 128.05 54777.62 88888.00 2013-09-14 19:01:02.875 257 12668.17 128.05 54777.62 88888.00 2013-09-14 19:01:03.000 257 12668.15 128.05 54777.62 88888.00 2013-09-14 19:01:03.125 257 12668.17 128.05 54777.60 88888.00 2013-09-14 19:01:03.250 257 12668.17 128.07 54777.62 88888.00 2013-09-14 19:01:03.375 257 12668.23 128.07 54777.65 88888.00 2013-09-14 19:01:03.500 257 12668.23 128.07 54777.65 88888.00 2013-09-14 19:01:03.625 257 12668.17 128.07 54777.68 88888.00 2013-09-14 19:01:03.750 257 12668.12 128.07 54777.68 88888.00 2013-09-14 19:01:03.875 257 12668.05 128.07 54777.68 88888.00 2013-09-14 19:01:04.000 257 12668.02 128.10 54777.68 88888.00 2013-09-14 19:01:04.125 257 12668.05 128.12 54777.70 88888.00 2013-09-14 19:01:04.250 257 12668.00 128.12 54777.68 88888.00 2013-09-14 19:01:04.375 257 12668.02 128.15 54777.68 88888.00 2013-09-14 19:01:04.500 257 12668.02 128.15 54777.68 88888.00 2013-09-14 19:01:04.625 257 12668.02 128.15 54777.68 88888.00 2013-09-14 19:01:04.750 257 12668.05 128.15 54777.68 88888.00 2013-09-14 19:01:04.875 257 12668.05 128.18 54777.68 88888.00 2013-09-14 19:01:05.000 257 12668.00 128.15 54777.70 88888.00 2013-09-14 19:01:05.125 257 12667.98 128.18 54777.70 88888.00 2013-09-14 19:01:05.250 257 12667.92 128.18 54777.68 88888.00 2013-09-14 19:01:05.375 257 12667.95 128.18 54777.68 88888.00 2013-09-14 19:01:05.500 257 12667.95 128.20 54777.70 88888.00 2013-09-14 19:01:05.625 257 12667.92 128.20 54777.70 88888.00 2013-09-14 19:01:05.750 257 12667.88 128.20 54777.70 88888.00 2013-09-14 19:01:05.875 257 12667.85 128.22 54777.70 88888.00 2013-09-14 19:01:06.000 257 12667.85 128.22 54777.72 88888.00 2013-09-14 19:01:06.125 257 12667.85 128.25 54777.75 88888.00 2013-09-14 19:01:06.250 257 12667.77 128.25 54777.75 88888.00 2013-09-14 19:01:06.375 257 12667.73 128.25 54777.75 88888.00 2013-09-14 19:01:06.500 257 12667.70 128.28 54777.75 88888.00 2013-09-14 19:01:06.625 257 12667.67 128.30 54777.75 88888.00 2013-09-14 19:01:06.750 257 12667.67 128.30 54777.72 88888.00 2013-09-14 19:01:06.875 257 12667.70 128.30 54777.72 88888.00 2013-09-14 19:01:07.000 257 12667.70 128.28 54777.72 88888.00 2013-09-14 19:01:07.125 257 12667.65 128.30 54777.72 88888.00 2013-09-14 19:01:07.250 257 12667.67 128.30 54777.75 88888.00 2013-09-14 19:01:07.375 257 12667.70 128.32 54777.75 88888.00 2013-09-14 19:01:07.500 257 12667.65 128.35 54777.75 88888.00 2013-09-14 19:01:07.625 257 12667.58 128.35 54777.78 88888.00 2013-09-14 19:01:07.750 257 12667.58 128.38 54777.78 88888.00 2013-09-14 19:01:07.875 257 12667.62 128.38 54777.78 88888.00 2013-09-14 19:01:08.000 257 12667.60 128.38 54777.75 88888.00 2013-09-14 19:01:08.125 257 12667.52 128.38 54777.75 88888.00 2013-09-14 19:01:08.250 257 12667.48 128.38 54777.78 88888.00 2013-09-14 19:01:08.375 257 12667.48 128.38 54777.78 88888.00 2013-09-14 19:01:08.500 257 12667.52 128.40 54777.75 88888.00 2013-09-14 19:01:08.625 257 12667.48 128.43 54777.75 88888.00 2013-09-14 19:01:08.750 257 12667.45 128.43 54777.75 88888.00 2013-09-14 19:01:08.875 257 12667.45 128.43 54777.78 88888.00 2013-09-14 19:01:09.000 257 12667.38 128.45 54777.78 88888.00 2013-09-14 19:01:09.125 257 12667.27 128.45 54777.78 88888.00 2013-09-14 19:01:09.250 257 12667.20 128.45 54777.78 88888.00 2013-09-14 19:01:09.375 257 12667.30 128.47 54777.78 88888.00 2013-09-14 19:01:09.500 257 12667.33 128.50 54777.82 88888.00 2013-09-14 19:01:09.625 257 12667.33 128.50 54777.82 88888.00 2013-09-14 19:01:09.750 257 12667.35 128.47 54777.82 88888.00 2013-09-14 19:01:09.875 257 12667.35 128.50 54777.80 88888.00 2013-09-14 19:01:10.000 257 12667.38 128.53 54777.78 88888.00 2013-09-14 19:01:10.125 257 12667.35 128.53 54777.80 88888.00 2013-09-14 19:01:10.250 257 12667.27 128.50 54777.80 88888.00 2013-09-14 19:01:10.375 257 12667.30 128.53 54777.80 88888.00 2013-09-14 19:01:10.500 257 12667.25 128.57 54777.82 88888.00 2013-09-14 19:01:10.625 257 12667.23 128.60 54777.82 88888.00 2013-09-14 19:01:10.750 257 12667.23 128.60 54777.80 88888.00 2013-09-14 19:01:10.875 257 12667.17 128.62 54777.80 88888.00 2013-09-14 19:01:11.000 257 12667.20 128.60 54777.78 88888.00 2013-09-14 19:01:11.125 257 12667.20 128.60 54777.80 88888.00 2013-09-14 19:01:11.250 257 12667.17 128.60 54777.82 88888.00 2013-09-14 19:01:11.375 257 12667.20 128.62 54777.82 88888.00 2013-09-14 19:01:11.500 257 12667.20 128.65 54777.80 88888.00 2013-09-14 19:01:11.625 257 12667.17 128.65 54777.78 88888.00 2013-09-14 19:01:11.750 257 12667.15 128.68 54777.78 88888.00 2013-09-14 19:01:11.875 257 12667.08 128.68 54777.78 88888.00 2013-09-14 19:01:12.000 257 12667.05 128.68 54777.78 88888.00 2013-09-14 19:01:12.125 257 12667.15 128.65 54777.78 88888.00 2013-09-14 19:01:12.250 257 12667.15 128.65 54777.80 88888.00 2013-09-14 19:01:12.375 257 12667.05 128.70 54777.82 88888.00 2013-09-14 19:01:12.500 257 12667.00 128.70 54777.82 88888.00 2013-09-14 19:01:12.625 257 12667.10 128.70 54777.80 88888.00 2013-09-14 19:01:12.750 257 12667.08 128.72 54777.78 88888.00 2013-09-14 19:01:12.875 257 12666.98 128.72 54777.80 88888.00 2013-09-14 19:01:13.000 257 12666.95 128.78 54777.80 88888.00 2013-09-14 19:01:13.125 257 12666.95 128.78 54777.80 88888.00 2013-09-14 19:01:13.250 257 12666.90 128.75 54777.82 88888.00 2013-09-14 19:01:13.375 257 12666.92 128.78 54777.82 88888.00 2013-09-14 19:01:13.500 257 12666.90 128.80 54777.82 88888.00 2013-09-14 19:01:13.625 257 12666.98 128.80 54777.82 88888.00 2013-09-14 19:01:13.750 257 12666.95 128.80 54777.85 88888.00 2013-09-14 19:01:13.875 257 12666.92 128.82 54777.85 88888.00 2013-09-14 19:01:14.000 257 12666.95 128.85 54777.88 88888.00 2013-09-14 19:01:14.125 257 12666.92 128.85 54777.88 88888.00 2013-09-14 19:01:14.250 257 12666.85 128.82 54777.88 88888.00 2013-09-14 19:01:14.375 257 12666.90 128.82 54777.85 88888.00 2013-09-14 19:01:14.500 257 12666.90 128.85 54777.85 88888.00 2013-09-14 19:01:14.625 257 12666.90 128.90 54777.85 88888.00 2013-09-14 19:01:14.750 257 12666.90 128.90 54777.85 88888.00 2013-09-14 19:01:14.875 257 12666.90 128.93 54777.82 88888.00 2013-09-14 19:01:15.000 257 12666.90 128.90 54777.82 88888.00 2013-09-14 19:01:15.125 257 12666.88 128.90 54777.82 88888.00 2013-09-14 19:01:15.250 257 12666.77 128.90 54777.88 88888.00 2013-09-14 19:01:15.375 257 12666.70 128.93 54777.88 88888.00 2013-09-14 19:01:15.500 257 12666.67 128.93 54777.82 88888.00 2013-09-14 19:01:15.625 257 12666.67 128.93 54777.82 88888.00 2013-09-14 19:01:15.750 257 12666.70 128.95 54777.85 88888.00 2013-09-14 19:01:15.875 257 12666.73 128.97 54777.85 88888.00 2013-09-14 19:01:16.000 257 12666.67 128.97 54777.85 88888.00 2013-09-14 19:01:16.125 257 12666.62 128.97 54777.82 88888.00 2013-09-14 19:01:16.250 257 12666.55 128.97 54777.85 88888.00 2013-09-14 19:01:16.375 257 12666.60 129.00 54777.82 88888.00 2013-09-14 19:01:16.500 257 12666.62 129.00 54777.82 88888.00 2013-09-14 19:01:16.625 257 12666.62 129.00 54777.82 88888.00 2013-09-14 19:01:16.750 257 12666.62 129.03 54777.82 88888.00 2013-09-14 19:01:16.875 257 12666.67 129.05 54777.82 88888.00 2013-09-14 19:01:17.000 257 12666.65 129.05 54777.82 88888.00 2013-09-14 19:01:17.125 257 12666.67 129.05 54777.82 88888.00 2013-09-14 19:01:17.250 257 12666.67 129.05 54777.85 88888.00 2013-09-14 19:01:17.375 257 12666.67 129.10 54777.85 88888.00 2013-09-14 19:01:17.500 257 12666.67 129.10 54777.82 88888.00 2013-09-14 19:01:17.625 257 12666.62 129.10 54777.82 88888.00 2013-09-14 19:01:17.750 257 12666.67 129.12 54777.82 88888.00 2013-09-14 19:01:17.875 257 12666.70 129.07 54777.80 88888.00 2013-09-14 19:01:18.000 257 12666.65 129.10 54777.78 88888.00 2013-09-14 19:01:18.125 257 12666.62 129.15 54777.82 88888.00 2013-09-14 19:01:18.250 257 12666.65 129.12 54777.80 88888.00 2013-09-14 19:01:18.375 257 12666.70 129.15 54777.80 88888.00 2013-09-14 19:01:18.500 257 12666.67 129.15 54777.82 88888.00 2013-09-14 19:01:18.625 257 12666.70 129.15 54777.82 88888.00 2013-09-14 19:01:18.750 257 12666.67 129.12 54777.82 88888.00 2013-09-14 19:01:18.875 257 12666.62 129.15 54777.80 88888.00 2013-09-14 19:01:19.000 257 12666.60 129.15 54777.80 88888.00 2013-09-14 19:01:19.125 257 12666.67 129.20 54777.80 88888.00 2013-09-14 19:01:19.250 257 12666.62 129.20 54777.78 88888.00 2013-09-14 19:01:19.375 257 12666.67 129.22 54777.78 88888.00 2013-09-14 19:01:19.500 257 12666.67 129.22 54777.80 88888.00 2013-09-14 19:01:19.625 257 12666.62 129.22 54777.80 88888.00 2013-09-14 19:01:19.750 257 12666.58 129.25 54777.82 88888.00 2013-09-14 19:01:19.875 257 12666.58 129.28 54777.80 88888.00 2013-09-14 19:01:20.000 257 12666.58 129.28 54777.78 88888.00 2013-09-14 19:01:20.125 257 12666.60 129.25 54777.78 88888.00 2013-09-14 19:01:20.250 257 12666.58 129.28 54777.80 88888.00 2013-09-14 19:01:20.375 257 12666.60 129.30 54777.80 88888.00 2013-09-14 19:01:20.500 257 12666.55 129.30 54777.80 88888.00 2013-09-14 19:01:20.625 257 12666.50 129.32 54777.78 88888.00 2013-09-14 19:01:20.750 257 12666.55 129.32 54777.80 88888.00 2013-09-14 19:01:20.875 257 12666.55 129.32 54777.80 88888.00 2013-09-14 19:01:21.000 257 12666.62 129.32 54777.78 88888.00 2013-09-14 19:01:21.125 257 12666.67 129.35 54777.80 88888.00 2013-09-14 19:01:21.250 257 12666.62 129.35 54777.78 88888.00 2013-09-14 19:01:21.375 257 12666.60 129.38 54777.78 88888.00 2013-09-14 19:01:21.500 257 12666.62 129.38 54777.80 88888.00 2013-09-14 19:01:21.625 257 12666.62 129.35 54777.75 88888.00 2013-09-14 19:01:21.750 257 12666.65 129.38 54777.75 88888.00 2013-09-14 19:01:21.875 257 12666.65 129.38 54777.78 88888.00 2013-09-14 19:01:22.000 257 12666.70 129.40 54777.78 88888.00 2013-09-14 19:01:22.125 257 12666.70 129.40 54777.78 88888.00 2013-09-14 19:01:22.250 257 12666.73 129.38 54777.78 88888.00 2013-09-14 19:01:22.375 257 12666.75 129.40 54777.75 88888.00 2013-09-14 19:01:22.500 257 12666.70 129.40 54777.75 88888.00 2013-09-14 19:01:22.625 257 12666.62 129.43 54777.75 88888.00 2013-09-14 19:01:22.750 257 12666.62 129.47 54777.75 88888.00 2013-09-14 19:01:22.875 257 12666.62 129.45 54777.75 88888.00 2013-09-14 19:01:23.000 257 12666.62 129.47 54777.72 88888.00 2013-09-14 19:01:23.125 257 12666.60 129.47 54777.72 88888.00 2013-09-14 19:01:23.250 257 12666.62 129.45 54777.72 88888.00 2013-09-14 19:01:23.375 257 12666.65 129.50 54777.72 88888.00 2013-09-14 19:01:23.500 257 12666.70 129.53 54777.75 88888.00 2013-09-14 19:01:23.625 257 12666.77 129.53 54777.78 88888.00 2013-09-14 19:01:23.750 257 12666.73 129.53 54777.75 88888.00 2013-09-14 19:01:23.875 257 12666.70 129.50 54777.75 88888.00 2013-09-14 19:01:24.000 257 12666.70 129.53 54777.75 88888.00 2013-09-14 19:01:24.125 257 12666.70 129.55 54777.78 88888.00 2013-09-14 19:01:24.250 257 12666.65 129.53 54777.75 88888.00 2013-09-14 19:01:24.375 257 12666.67 129.55 54777.75 88888.00 2013-09-14 19:01:24.500 257 12666.67 129.57 54777.72 88888.00 2013-09-14 19:01:24.625 257 12666.62 129.57 54777.72 88888.00 2013-09-14 19:01:24.750 257 12666.65 129.57 54777.75 88888.00 2013-09-14 19:01:24.875 257 12666.70 129.60 54777.72 88888.00 2013-09-14 19:01:25.000 257 12666.70 129.60 54777.72 88888.00 2013-09-14 19:01:25.125 257 12666.70 129.60 54777.75 88888.00 2013-09-14 19:01:25.250 257 12666.67 129.60 54777.75 88888.00 2013-09-14 19:01:25.375 257 12666.75 129.62 54777.75 88888.00 2013-09-14 19:01:25.500 257 12666.77 129.60 54777.75 88888.00 2013-09-14 19:01:25.625 257 12666.83 129.62 54777.72 88888.00 2013-09-14 19:01:25.750 257 12666.80 129.62 54777.70 88888.00 2013-09-14 19:01:25.875 257 12666.77 129.62 54777.70 88888.00 2013-09-14 19:01:26.000 257 12666.80 129.65 54777.70 88888.00 2013-09-14 19:01:26.125 257 12666.80 129.65 54777.70 88888.00 2013-09-14 19:01:26.250 257 12666.77 129.68 54777.70 88888.00 2013-09-14 19:01:26.375 257 12666.80 129.68 54777.70 88888.00 2013-09-14 19:01:26.500 257 12666.85 129.68 54777.70 88888.00 2013-09-14 19:01:26.625 257 12666.88 129.68 54777.68 88888.00 2013-09-14 19:01:26.750 257 12666.83 129.68 54777.70 88888.00 2013-09-14 19:01:26.875 257 12666.88 129.70 54777.70 88888.00 2013-09-14 19:01:27.000 257 12666.95 129.70 54777.70 88888.00 2013-09-14 19:01:27.125 257 12666.90 129.70 54777.68 88888.00 2013-09-14 19:01:27.250 257 12666.90 129.68 54777.68 88888.00 2013-09-14 19:01:27.375 257 12666.90 129.70 54777.68 88888.00 2013-09-14 19:01:27.500 257 12666.92 129.72 54777.68 88888.00 2013-09-14 19:01:27.625 257 12666.98 129.72 54777.68 88888.00 2013-09-14 19:01:27.750 257 12667.00 129.72 54777.68 88888.00 2013-09-14 19:01:27.875 257 12667.02 129.72 54777.65 88888.00 2013-09-14 19:01:28.000 257 12667.02 129.72 54777.62 88888.00 2013-09-14 19:01:28.125 257 12667.00 129.72 54777.65 88888.00 2013-09-14 19:01:28.250 257 12667.00 129.72 54777.65 88888.00 2013-09-14 19:01:28.375 257 12667.08 129.75 54777.65 88888.00 2013-09-14 19:01:28.500 257 12667.10 129.78 54777.65 88888.00 2013-09-14 19:01:28.625 257 12667.10 129.75 54777.62 88888.00 2013-09-14 19:01:28.750 257 12667.12 129.78 54777.62 88888.00 2013-09-14 19:01:28.875 257 12667.12 129.80 54777.60 88888.00 2013-09-14 19:01:29.000 257 12667.17 129.78 54777.62 88888.00 2013-09-14 19:01:29.125 257 12667.23 129.78 54777.62 88888.00 2013-09-14 19:01:29.250 257 12667.20 129.78 54777.62 88888.00 2013-09-14 19:01:29.375 257 12667.17 129.80 54777.62 88888.00 2013-09-14 19:01:29.500 257 12667.12 129.80 54777.62 88888.00 2013-09-14 19:01:29.625 257 12667.15 129.80 54777.62 88888.00 2013-09-14 19:01:29.750 257 12667.25 129.82 54777.65 88888.00 2013-09-14 19:01:29.875 257 12667.30 129.85 54777.62 88888.00 2013-09-14 19:01:30.000 257 12667.27 129.82 54777.57 88888.00 2013-09-14 19:01:30.125 257 12667.27 129.82 54777.60 88888.00 2013-09-14 19:01:30.250 257 12667.30 129.82 54777.60 88888.00 2013-09-14 19:01:30.375 257 12667.35 129.85 54777.60 88888.00 2013-09-14 19:01:30.500 257 12667.35 129.88 54777.60 88888.00 2013-09-14 19:01:30.625 257 12667.40 129.85 54777.60 88888.00 2013-09-14 19:01:30.750 257 12667.40 129.88 54777.57 88888.00 2013-09-14 19:01:30.875 257 12667.38 129.88 54777.57 88888.00 2013-09-14 19:01:31.000 257 12667.40 129.88 54777.55 88888.00 2013-09-14 19:01:31.125 257 12667.45 129.85 54777.55 88888.00 2013-09-14 19:01:31.250 257 12667.45 129.85 54777.57 88888.00 2013-09-14 19:01:31.375 257 12667.55 129.90 54777.57 88888.00 2013-09-14 19:01:31.500 257 12667.60 129.90 54777.57 88888.00 2013-09-14 19:01:31.625 257 12667.60 129.88 54777.55 88888.00 2013-09-14 19:01:31.750 257 12667.58 129.88 54777.55 88888.00 2013-09-14 19:01:31.875 257 12667.58 129.90 54777.55 88888.00 2013-09-14 19:01:32.000 257 12667.60 129.90 54777.53 88888.00 2013-09-14 19:01:32.125 257 12667.65 129.90 54777.55 88888.00 2013-09-14 19:01:32.250 257 12667.65 129.90 54777.57 88888.00 2013-09-14 19:01:32.375 257 12667.65 129.90 54777.55 88888.00 2013-09-14 19:01:32.500 257 12667.62 129.93 54777.53 88888.00 2013-09-14 19:01:32.625 257 12667.70 129.93 54777.53 88888.00 2013-09-14 19:01:32.750 257 12667.70 129.93 54777.53 88888.00 2013-09-14 19:01:32.875 257 12667.70 129.95 54777.53 88888.00 2013-09-14 19:01:33.000 257 12667.73 129.95 54777.55 88888.00 2013-09-14 19:01:33.125 257 12667.77 129.95 54777.55 88888.00 2013-09-14 19:01:33.250 257 12667.80 129.93 54777.53 88888.00 2013-09-14 19:01:33.375 257 12667.77 129.93 54777.53 88888.00 2013-09-14 19:01:33.500 257 12667.73 129.90 54777.50 88888.00 2013-09-14 19:01:33.625 257 12667.80 129.90 54777.47 88888.00 2013-09-14 19:01:33.750 257 12667.90 129.93 54777.47 88888.00 2013-09-14 19:01:33.875 257 12667.95 129.93 54777.50 88888.00 2013-09-14 19:01:34.000 257 12668.00 129.93 54777.50 88888.00 2013-09-14 19:01:34.125 257 12668.05 129.93 54777.50 88888.00 2013-09-14 19:01:34.250 257 12668.05 129.90 54777.50 88888.00 2013-09-14 19:01:34.375 257 12668.10 129.95 54777.47 88888.00 2013-09-14 19:01:34.500 257 12668.10 129.95 54777.50 88888.00 2013-09-14 19:01:34.625 257 12668.12 129.93 54777.50 88888.00 2013-09-14 19:01:34.750 257 12668.10 129.93 54777.50 88888.00 2013-09-14 19:01:34.875 257 12668.12 129.93 54777.50 88888.00 2013-09-14 19:01:35.000 257 12668.20 129.93 54777.50 88888.00 2013-09-14 19:01:35.125 257 12668.27 129.93 54777.50 88888.00 2013-09-14 19:01:35.250 257 12668.20 129.93 54777.45 88888.00 2013-09-14 19:01:35.375 257 12668.23 129.95 54777.47 88888.00 2013-09-14 19:01:35.500 257 12668.27 129.97 54777.50 88888.00 2013-09-14 19:01:35.625 257 12668.25 129.95 54777.47 88888.00 2013-09-14 19:01:35.750 257 12668.27 129.95 54777.45 88888.00 2013-09-14 19:01:35.875 257 12668.27 129.93 54777.45 88888.00 2013-09-14 19:01:36.000 257 12668.27 129.95 54777.43 88888.00 2013-09-14 19:01:36.125 257 12668.27 129.95 54777.45 88888.00 2013-09-14 19:01:36.250 257 12668.27 129.93 54777.47 88888.00 2013-09-14 19:01:36.375 257 12668.33 129.95 54777.45 88888.00 2013-09-14 19:01:36.500 257 12668.38 129.95 54777.43 88888.00 2013-09-14 19:01:36.625 257 12668.42 129.97 54777.43 88888.00 2013-09-14 19:01:36.750 257 12668.45 129.95 54777.45 88888.00 2013-09-14 19:01:36.875 257 12668.45 129.95 54777.43 88888.00 2013-09-14 19:01:37.000 257 12668.48 129.93 54777.40 88888.00 2013-09-14 19:01:37.125 257 12668.50 129.93 54777.40 88888.00 2013-09-14 19:01:37.250 257 12668.48 129.95 54777.43 88888.00 2013-09-14 19:01:37.375 257 12668.52 129.97 54777.43 88888.00 2013-09-14 19:01:37.500 257 12668.55 129.95 54777.43 88888.00 2013-09-14 19:01:37.625 257 12668.58 129.93 54777.40 88888.00 2013-09-14 19:01:37.750 257 12668.67 129.93 54777.40 88888.00 2013-09-14 19:01:37.875 257 12668.70 129.95 54777.40 88888.00 2013-09-14 19:01:38.000 257 12668.70 129.95 54777.43 88888.00 2013-09-14 19:01:38.125 257 12668.70 129.93 54777.40 88888.00 2013-09-14 19:01:38.250 257 12668.70 129.90 54777.40 88888.00 2013-09-14 19:01:38.375 257 12668.73 129.93 54777.40 88888.00 2013-09-14 19:01:38.500 257 12668.60 129.90 54777.38 88888.00 2013-09-14 19:01:38.625 257 12668.58 129.90 54777.35 88888.00 2013-09-14 19:01:38.750 257 12668.58 129.93 54777.38 88888.00 2013-09-14 19:01:38.875 257 12668.62 129.90 54777.38 88888.00 2013-09-14 19:01:39.000 257 12668.67 129.93 54777.35 88888.00 2013-09-14 19:01:39.125 257 12668.67 129.90 54777.35 88888.00 2013-09-14 19:01:39.250 257 12668.62 129.90 54777.38 88888.00 2013-09-14 19:01:39.375 257 12668.65 129.90 54777.38 88888.00 2013-09-14 19:01:39.500 257 12668.65 129.90 54777.38 88888.00 2013-09-14 19:01:39.625 257 12668.73 129.90 54777.38 88888.00 2013-09-14 19:01:39.750 257 12668.83 129.90 54777.38 88888.00 2013-09-14 19:01:39.875 257 12668.80 129.88 54777.38 88888.00 2013-09-14 19:01:40.000 257 12668.85 129.90 54777.35 88888.00 2013-09-14 19:01:40.125 257 12668.88 129.93 54777.35 88888.00 2013-09-14 19:01:40.250 257 12668.90 129.88 54777.32 88888.00 2013-09-14 19:01:40.375 257 12668.92 129.88 54777.32 88888.00 2013-09-14 19:01:40.500 257 12668.90 129.90 54777.32 88888.00 2013-09-14 19:01:40.625 257 12668.92 129.90 54777.35 88888.00 2013-09-14 19:01:40.750 257 12668.95 129.90 54777.35 88888.00 2013-09-14 19:01:40.875 257 12668.90 129.88 54777.32 88888.00 2013-09-14 19:01:41.000 257 12668.88 129.88 54777.32 88888.00 2013-09-14 19:01:41.125 257 12668.92 129.88 54777.35 88888.00 2013-09-14 19:01:41.250 257 12668.98 129.85 54777.35 88888.00 2013-09-14 19:01:41.375 257 12669.02 129.82 54777.35 88888.00 2013-09-14 19:01:41.500 257 12668.95 129.85 54777.32 88888.00 2013-09-14 19:01:41.625 257 12668.98 129.85 54777.32 88888.00 2013-09-14 19:01:41.750 257 12669.00 129.85 54777.38 88888.00 2013-09-14 19:01:41.875 257 12669.02 129.85 54777.35 88888.00 2013-09-14 19:01:42.000 257 12669.05 129.82 54777.35 88888.00 2013-09-14 19:01:42.125 257 12669.10 129.82 54777.35 88888.00 2013-09-14 19:01:42.250 257 12669.08 129.82 54777.32 88888.00 2013-09-14 19:01:42.375 257 12669.12 129.85 54777.32 88888.00 2013-09-14 19:01:42.500 257 12669.12 129.82 54777.30 88888.00 2013-09-14 19:01:42.625 257 12669.20 129.82 54777.28 88888.00 2013-09-14 19:01:42.750 257 12669.17 129.82 54777.32 88888.00 2013-09-14 19:01:42.875 257 12669.20 129.82 54777.35 88888.00 2013-09-14 19:01:43.000 257 12669.25 129.82 54777.35 88888.00 2013-09-14 19:01:43.125 257 12669.27 129.82 54777.32 88888.00 2013-09-14 19:01:43.250 257 12669.23 129.80 54777.32 88888.00 2013-09-14 19:01:43.375 257 12669.30 129.80 54777.35 88888.00 2013-09-14 19:01:43.500 257 12669.30 129.80 54777.35 88888.00 2013-09-14 19:01:43.625 257 12669.30 129.80 54777.32 88888.00 2013-09-14 19:01:43.750 257 12669.33 129.80 54777.32 88888.00 2013-09-14 19:01:43.875 257 12669.35 129.80 54777.35 88888.00 2013-09-14 19:01:44.000 257 12669.38 129.80 54777.32 88888.00 2013-09-14 19:01:44.125 257 12669.38 129.82 54777.32 88888.00 2013-09-14 19:01:44.250 257 12669.30 129.80 54777.32 88888.00 2013-09-14 19:01:44.375 257 12669.30 129.80 54777.30 88888.00 2013-09-14 19:01:44.500 257 12669.30 129.80 54777.32 88888.00 2013-09-14 19:01:44.625 257 12669.27 129.78 54777.30 88888.00 2013-09-14 19:01:44.750 257 12669.27 129.78 54777.32 88888.00 2013-09-14 19:01:44.875 257 12669.27 129.78 54777.35 88888.00 2013-09-14 19:01:45.000 257 12669.30 129.80 54777.32 88888.00 2013-09-14 19:01:45.125 257 12669.33 129.78 54777.32 88888.00 2013-09-14 19:01:45.250 257 12669.27 129.75 54777.35 88888.00 2013-09-14 19:01:45.375 257 12669.23 129.75 54777.35 88888.00 2013-09-14 19:01:45.500 257 12669.20 129.72 54777.32 88888.00 2013-09-14 19:01:45.625 257 12669.27 129.75 54777.32 88888.00 2013-09-14 19:01:45.750 257 12669.35 129.78 54777.35 88888.00 2013-09-14 19:01:45.875 257 12669.33 129.78 54777.35 88888.00 2013-09-14 19:01:46.000 257 12669.33 129.72 54777.30 88888.00 2013-09-14 19:01:46.125 257 12669.27 129.75 54777.35 88888.00 2013-09-14 19:01:46.250 257 12669.27 129.70 54777.35 88888.00 2013-09-14 19:01:46.375 257 12669.33 129.70 54777.32 88888.00 2013-09-14 19:01:46.500 257 12669.33 129.68 54777.30 88888.00 2013-09-14 19:01:46.625 257 12669.30 129.70 54777.30 88888.00 2013-09-14 19:01:46.750 257 12669.35 129.70 54777.35 88888.00 2013-09-14 19:01:46.875 257 12669.38 129.70 54777.30 88888.00 2013-09-14 19:01:47.000 257 12669.40 129.70 54777.32 88888.00 2013-09-14 19:01:47.125 257 12669.35 129.70 54777.35 88888.00 2013-09-14 19:01:47.250 257 12669.30 129.70 54777.35 88888.00 2013-09-14 19:01:47.375 257 12669.30 129.72 54777.35 88888.00 2013-09-14 19:01:47.500 257 12669.27 129.70 54777.32 88888.00 2013-09-14 19:01:47.625 257 12669.27 129.70 54777.35 88888.00 2013-09-14 19:01:47.750 257 12669.27 129.72 54777.35 88888.00 2013-09-14 19:01:47.875 257 12669.27 129.70 54777.35 88888.00 2013-09-14 19:01:48.000 257 12669.23 129.68 54777.32 88888.00 2013-09-14 19:01:48.125 257 12669.17 129.68 54777.35 88888.00 2013-09-14 19:01:48.250 257 12669.17 129.68 54777.38 88888.00 2013-09-14 19:01:48.375 257 12669.25 129.68 54777.38 88888.00 2013-09-14 19:01:48.500 257 12669.23 129.70 54777.38 88888.00 2013-09-14 19:01:48.625 257 12669.30 129.68 54777.38 88888.00 2013-09-14 19:01:48.750 257 12669.25 129.68 54777.35 88888.00 2013-09-14 19:01:48.875 257 12669.17 129.65 54777.35 88888.00 2013-09-14 19:01:49.000 257 12669.20 129.65 54777.35 88888.00 2013-09-14 19:01:49.125 257 12669.20 129.65 54777.38 88888.00 2013-09-14 19:01:49.250 257 12669.12 129.62 54777.43 88888.00 2013-09-14 19:01:49.375 257 12669.17 129.60 54777.38 88888.00 2013-09-14 19:01:49.500 257 12669.23 129.62 54777.40 88888.00 2013-09-14 19:01:49.625 257 12669.23 129.65 54777.40 88888.00 2013-09-14 19:01:49.750 257 12669.20 129.65 54777.40 88888.00 2013-09-14 19:01:49.875 257 12669.20 129.62 54777.38 88888.00 2013-09-14 19:01:50.000 257 12669.15 129.60 54777.35 88888.00 2013-09-14 19:01:50.125 257 12669.12 129.62 54777.38 88888.00 2013-09-14 19:01:50.250 257 12669.08 129.60 54777.40 88888.00 2013-09-14 19:01:50.375 257 12669.15 129.62 54777.38 88888.00 2013-09-14 19:01:50.500 257 12669.17 129.62 54777.38 88888.00 2013-09-14 19:01:50.625 257 12669.20 129.65 54777.40 88888.00 2013-09-14 19:01:50.750 257 12669.12 129.62 54777.43 88888.00 2013-09-14 19:01:50.875 257 12669.08 129.62 54777.40 88888.00 2013-09-14 19:01:51.000 257 12669.08 129.62 54777.38 88888.00 2013-09-14 19:01:51.125 257 12669.10 129.60 54777.38 88888.00 2013-09-14 19:01:51.250 257 12669.08 129.57 54777.40 88888.00 2013-09-14 19:01:51.375 257 12669.10 129.62 54777.43 88888.00 2013-09-14 19:01:51.500 257 12669.02 129.62 54777.43 88888.00 2013-09-14 19:01:51.625 257 12669.02 129.62 54777.45 88888.00 2013-09-14 19:01:51.750 257 12669.12 129.60 54777.40 88888.00 2013-09-14 19:01:51.875 257 12669.10 129.60 54777.38 88888.00 2013-09-14 19:01:52.000 257 12669.05 129.60 54777.40 88888.00 2013-09-14 19:01:52.125 257 12668.98 129.60 54777.45 88888.00 2013-09-14 19:01:52.250 257 12669.00 129.57 54777.45 88888.00 2013-09-14 19:01:52.375 257 12669.05 129.60 54777.47 88888.00 2013-09-14 19:01:52.500 257 12669.05 129.60 54777.47 88888.00 2013-09-14 19:01:52.625 257 12669.00 129.57 54777.47 88888.00 2013-09-14 19:01:52.750 257 12668.98 129.57 54777.47 88888.00 2013-09-14 19:01:52.875 257 12669.00 129.55 54777.47 88888.00 2013-09-14 19:01:53.000 257 12669.00 129.57 54777.47 88888.00 2013-09-14 19:01:53.125 257 12668.98 129.57 54777.47 88888.00 2013-09-14 19:01:53.250 257 12668.95 129.57 54777.47 88888.00 2013-09-14 19:01:53.375 257 12668.95 129.57 54777.47 88888.00 2013-09-14 19:01:53.500 257 12668.92 129.57 54777.50 88888.00 2013-09-14 19:01:53.625 257 12668.88 129.57 54777.50 88888.00 2013-09-14 19:01:53.750 257 12668.85 129.55 54777.50 88888.00 2013-09-14 19:01:53.875 257 12668.88 129.55 54777.50 88888.00 2013-09-14 19:01:54.000 257 12668.92 129.55 54777.50 88888.00 2013-09-14 19:01:54.125 257 12668.92 129.53 54777.50 88888.00 2013-09-14 19:01:54.250 257 12668.85 129.50 54777.50 88888.00 2013-09-14 19:01:54.375 257 12668.85 129.53 54777.50 88888.00 2013-09-14 19:01:54.500 257 12668.80 129.57 54777.50 88888.00 2013-09-14 19:01:54.625 257 12668.80 129.55 54777.53 88888.00 2013-09-14 19:01:54.750 257 12668.80 129.53 54777.55 88888.00 2013-09-14 19:01:54.875 257 12668.77 129.53 54777.55 88888.00 2013-09-14 19:01:55.000 257 12668.73 129.53 54777.55 88888.00 2013-09-14 19:01:55.125 257 12668.70 129.55 54777.53 88888.00 2013-09-14 19:01:55.250 257 12668.65 129.55 54777.55 88888.00 2013-09-14 19:01:55.375 257 12668.70 129.57 54777.53 88888.00 2013-09-14 19:01:55.500 257 12668.70 129.57 54777.55 88888.00 2013-09-14 19:01:55.625 257 12668.67 129.55 54777.53 88888.00 2013-09-14 19:01:55.750 257 12668.65 129.55 54777.55 88888.00 2013-09-14 19:01:55.875 257 12668.65 129.53 54777.55 88888.00 2013-09-14 19:01:56.000 257 12668.62 129.57 54777.57 88888.00 2013-09-14 19:01:56.125 257 12668.62 129.55 54777.57 88888.00 2013-09-14 19:01:56.250 257 12668.55 129.55 54777.60 88888.00 2013-09-14 19:01:56.375 257 12668.52 129.55 54777.60 88888.00 2013-09-14 19:01:56.500 257 12668.50 129.53 54777.60 88888.00 2013-09-14 19:01:56.625 257 12668.60 129.50 54777.57 88888.00 2013-09-14 19:01:56.750 257 12668.65 129.50 54777.60 88888.00 2013-09-14 19:01:56.875 257 12668.58 129.50 54777.60 88888.00 2013-09-14 19:01:57.000 257 12668.58 129.50 54777.60 88888.00 2013-09-14 19:01:57.125 257 12668.60 129.53 54777.60 88888.00 2013-09-14 19:01:57.250 257 12668.58 129.47 54777.62 88888.00 2013-09-14 19:01:57.375 257 12668.62 129.53 54777.60 88888.00 2013-09-14 19:01:57.500 257 12668.60 129.50 54777.60 88888.00 2013-09-14 19:01:57.625 257 12668.62 129.50 54777.62 88888.00 2013-09-14 19:01:57.750 257 12668.62 129.50 54777.60 88888.00 2013-09-14 19:01:57.875 257 12668.58 129.50 54777.60 88888.00 2013-09-14 19:01:58.000 257 12668.55 129.50 54777.62 88888.00 2013-09-14 19:01:58.125 257 12668.52 129.53 54777.65 88888.00 2013-09-14 19:01:58.250 257 12668.50 129.47 54777.65 88888.00 2013-09-14 19:01:58.375 257 12668.58 129.47 54777.65 88888.00 2013-09-14 19:01:58.500 257 12668.48 129.47 54777.62 88888.00 2013-09-14 19:01:58.625 257 12668.48 129.47 54777.62 88888.00 2013-09-14 19:01:58.750 257 12668.55 129.50 54777.65 88888.00 2013-09-14 19:01:58.875 257 12668.52 129.50 54777.65 88888.00 2013-09-14 19:01:59.000 257 12668.48 129.45 54777.68 88888.00 2013-09-14 19:01:59.125 257 12668.48 129.43 54777.68 88888.00 2013-09-14 19:01:59.250 257 12668.48 129.43 54777.65 88888.00 2013-09-14 19:01:59.375 257 12668.48 129.43 54777.68 88888.00 2013-09-14 19:01:59.500 257 12668.35 129.45 54777.68 88888.00 2013-09-14 19:01:59.625 257 12668.27 129.43 54777.68 88888.00 2013-09-14 19:01:59.750 257 12668.23 129.40 54777.68 88888.00 2013-09-14 19:01:59.875 257 12668.20 129.45 54777.68 88888.00 2013-09-14 19:02:00.000 257 12668.20 129.47 54777.70 88888.00 2013-09-14 19:02:00.125 257 12668.23 129.45 54777.68 88888.00 2013-09-14 19:02:00.250 257 12668.25 129.43 54777.68 88888.00 2013-09-14 19:02:00.375 257 12668.25 129.43 54777.68 88888.00 2013-09-14 19:02:00.500 257 12668.20 129.40 54777.68 88888.00 2013-09-14 19:02:00.625 257 12668.23 129.45 54777.68 88888.00 2013-09-14 19:02:00.750 257 12668.23 129.45 54777.68 88888.00 2013-09-14 19:02:00.875 257 12668.23 129.40 54777.68 88888.00 2013-09-14 19:02:01.000 257 12668.20 129.43 54777.68 88888.00 2013-09-14 19:02:01.125 257 12668.15 129.43 54777.68 88888.00 2013-09-14 19:02:01.250 257 12668.15 129.40 54777.70 88888.00 2013-09-14 19:02:01.375 257 12668.15 129.40 54777.70 88888.00 2013-09-14 19:02:01.500 257 12668.10 129.40 54777.70 88888.00 2013-09-14 19:02:01.625 257 12668.08 129.40 54777.72 88888.00 2013-09-14 19:02:01.750 257 12668.05 129.40 54777.72 88888.00 2013-09-14 19:02:01.875 257 12668.05 129.40 54777.72 88888.00 2013-09-14 19:02:02.000 257 12668.12 129.38 54777.70 88888.00 2013-09-14 19:02:02.125 257 12668.12 129.38 54777.70 88888.00 2013-09-14 19:02:02.250 257 12668.15 129.35 54777.72 88888.00 2013-09-14 19:02:02.375 257 12668.12 129.38 54777.72 88888.00 2013-09-14 19:02:02.500 257 12668.02 129.40 54777.72 88888.00 2013-09-14 19:02:02.625 257 12667.95 129.38 54777.75 88888.00 2013-09-14 19:02:02.750 257 12667.98 129.38 54777.72 88888.00 2013-09-14 19:02:02.875 257 12668.02 129.38 54777.72 88888.00 2013-09-14 19:02:03.000 257 12668.02 129.38 54777.75 88888.00 2013-09-14 19:02:03.125 257 12667.98 129.35 54777.78 88888.00 2013-09-14 19:02:03.250 257 12667.90 129.32 54777.72 88888.00 2013-09-14 19:02:03.375 257 12667.88 129.32 54777.72 88888.00 2013-09-14 19:02:03.500 257 12667.83 129.32 54777.75 88888.00 2013-09-14 19:02:03.625 257 12667.83 129.30 54777.75 88888.00 2013-09-14 19:02:03.750 257 12667.83 129.32 54777.78 88888.00 2013-09-14 19:02:03.875 257 12667.83 129.32 54777.78 88888.00 2013-09-14 19:02:04.000 257 12667.88 129.32 54777.75 88888.00 2013-09-14 19:02:04.125 257 12667.92 129.30 54777.78 88888.00 2013-09-14 19:02:04.250 257 12667.85 129.32 54777.78 88888.00 2013-09-14 19:02:04.375 257 12667.85 129.32 54777.78 88888.00 2013-09-14 19:02:04.500 257 12667.83 129.30 54777.75 88888.00 2013-09-14 19:02:04.625 257 12667.80 129.28 54777.78 88888.00 2013-09-14 19:02:04.750 257 12667.77 129.28 54777.80 88888.00 2013-09-14 19:02:04.875 257 12667.75 129.28 54777.80 88888.00 2013-09-14 19:02:05.000 257 12667.73 129.25 54777.78 88888.00 2013-09-14 19:02:05.125 257 12667.75 129.25 54777.78 88888.00 2013-09-14 19:02:05.250 257 12667.73 129.28 54777.80 88888.00 2013-09-14 19:02:05.375 257 12667.67 129.28 54777.82 88888.00 2013-09-14 19:02:05.500 257 12667.65 129.28 54777.80 88888.00 2013-09-14 19:02:05.625 257 12667.70 129.25 54777.80 88888.00 2013-09-14 19:02:05.750 257 12667.73 129.22 54777.80 88888.00 2013-09-14 19:02:05.875 257 12667.67 129.22 54777.78 88888.00 2013-09-14 19:02:06.000 257 12667.62 129.22 54777.78 88888.00 2013-09-14 19:02:06.125 257 12667.65 129.22 54777.78 88888.00 2013-09-14 19:02:06.250 257 12667.62 129.22 54777.82 88888.00 2013-09-14 19:02:06.375 257 12667.65 129.25 54777.82 88888.00 2013-09-14 19:02:06.500 257 12667.65 129.22 54777.82 88888.00 2013-09-14 19:02:06.625 257 12667.60 129.22 54777.80 88888.00 2013-09-14 19:02:06.750 257 12667.58 129.20 54777.78 88888.00 2013-09-14 19:02:06.875 257 12667.55 129.22 54777.80 88888.00 2013-09-14 19:02:07.000 257 12667.58 129.22 54777.80 88888.00 2013-09-14 19:02:07.125 257 12667.50 129.20 54777.82 88888.00 2013-09-14 19:02:07.250 257 12667.45 129.20 54777.82 88888.00 2013-09-14 19:02:07.375 257 12667.42 129.22 54777.78 88888.00 2013-09-14 19:02:07.500 257 12667.42 129.20 54777.80 88888.00 2013-09-14 19:02:07.625 257 12667.42 129.20 54777.80 88888.00 2013-09-14 19:02:07.750 257 12667.38 129.20 54777.80 88888.00 2013-09-14 19:02:07.875 257 12667.35 129.22 54777.80 88888.00 2013-09-14 19:02:08.000 257 12667.33 129.20 54777.82 88888.00 2013-09-14 19:02:08.125 257 12667.27 129.20 54777.82 88888.00 2013-09-14 19:02:08.250 257 12667.27 129.18 54777.82 88888.00 2013-09-14 19:02:08.375 257 12667.33 129.18 54777.85 88888.00 2013-09-14 19:02:08.500 257 12667.27 129.18 54777.85 88888.00 2013-09-14 19:02:08.625 257 12667.23 129.18 54777.85 88888.00 2013-09-14 19:02:08.750 257 12667.20 129.12 54777.85 88888.00 2013-09-14 19:02:08.875 257 12667.20 129.10 54777.85 88888.00 2013-09-14 19:02:09.000 257 12667.20 129.15 54777.82 88888.00 2013-09-14 19:02:09.125 257 12667.25 129.12 54777.85 88888.00 2013-09-14 19:02:09.250 257 12667.23 129.15 54777.85 88888.00 2013-09-14 19:02:09.375 257 12667.20 129.18 54777.88 88888.00 2013-09-14 19:02:09.500 257 12667.20 129.18 54777.85 88888.00 2013-09-14 19:02:09.625 257 12667.17 129.15 54777.85 88888.00 2013-09-14 19:02:09.750 257 12667.15 129.15 54777.82 88888.00 2013-09-14 19:02:09.875 257 12667.12 129.10 54777.80 88888.00 2013-09-14 19:02:10.000 257 12667.10 129.12 54777.85 88888.00 2013-09-14 19:02:10.125 257 12667.10 129.12 54777.85 88888.00 2013-09-14 19:02:10.250 257 12667.12 129.10 54777.85 88888.00 2013-09-14 19:02:10.375 257 12667.15 129.10 54777.85 88888.00 2013-09-14 19:02:10.500 257 12667.10 129.12 54777.88 88888.00 2013-09-14 19:02:10.625 257 12667.12 129.10 54777.88 88888.00 2013-09-14 19:02:10.750 257 12667.12 129.10 54777.88 88888.00 2013-09-14 19:02:10.875 257 12667.08 129.12 54777.88 88888.00 2013-09-14 19:02:11.000 257 12667.08 129.12 54777.85 88888.00 2013-09-14 19:02:11.125 257 12667.10 129.12 54777.85 88888.00 2013-09-14 19:02:11.250 257 12667.10 129.10 54777.85 88888.00 2013-09-14 19:02:11.375 257 12667.12 129.07 54777.85 88888.00 2013-09-14 19:02:11.500 257 12667.08 129.10 54777.88 88888.00 2013-09-14 19:02:11.625 257 12667.02 129.12 54777.90 88888.00 2013-09-14 19:02:11.750 257 12666.95 129.12 54777.90 88888.00 2013-09-14 19:02:11.875 257 12666.90 129.10 54777.93 88888.00 2013-09-14 19:02:12.000 257 12666.85 129.10 54777.90 88888.00 2013-09-14 19:02:12.125 257 12666.90 129.10 54777.88 88888.00 2013-09-14 19:02:12.250 257 12666.92 129.10 54777.88 88888.00 2013-09-14 19:02:12.375 257 12666.95 129.10 54777.90 88888.00 2013-09-14 19:02:12.500 257 12666.92 129.07 54777.90 88888.00 2013-09-14 19:02:12.625 257 12666.98 129.12 54777.93 88888.00 2013-09-14 19:02:12.750 257 12667.00 129.12 54777.90 88888.00 2013-09-14 19:02:12.875 257 12666.88 129.10 54777.93 88888.00 2013-09-14 19:02:13.000 257 12666.85 129.10 54777.90 88888.00 2013-09-14 19:02:13.125 257 12666.90 129.07 54777.90 88888.00 2013-09-14 19:02:13.250 257 12666.90 129.07 54777.90 88888.00 2013-09-14 19:02:13.375 257 12666.92 129.10 54777.90 88888.00 2013-09-14 19:02:13.500 257 12666.95 129.10 54777.90 88888.00 2013-09-14 19:02:13.625 257 12666.95 129.07 54777.90 88888.00 2013-09-14 19:02:13.750 257 12666.98 129.07 54777.90 88888.00 2013-09-14 19:02:13.875 257 12666.98 129.07 54777.88 88888.00 2013-09-14 19:02:14.000 257 12666.98 129.07 54777.90 88888.00 2013-09-14 19:02:14.125 257 12666.92 129.07 54777.88 88888.00 2013-09-14 19:02:14.250 257 12666.85 129.05 54777.85 88888.00 2013-09-14 19:02:14.375 257 12666.92 129.07 54777.85 88888.00 2013-09-14 19:02:14.500 257 12666.90 129.07 54777.88 88888.00 2013-09-14 19:02:14.625 257 12666.83 129.07 54777.85 88888.00 2013-09-14 19:02:14.750 257 12666.77 129.10 54777.85 88888.00 2013-09-14 19:02:14.875 257 12666.70 129.10 54777.85 88888.00 2013-09-14 19:02:15.000 257 12666.70 129.10 54777.85 88888.00 2013-09-14 19:02:15.125 257 12666.75 129.07 54777.82 88888.00 2013-09-14 19:02:15.250 257 12666.73 129.05 54777.85 88888.00 2013-09-14 19:02:15.375 257 12666.75 129.05 54777.85 88888.00 2013-09-14 19:02:15.500 257 12666.67 129.07 54777.85 88888.00 2013-09-14 19:02:15.625 257 12666.65 129.07 54777.85 88888.00 2013-09-14 19:02:15.750 257 12666.70 129.10 54777.82 88888.00 2013-09-14 19:02:15.875 257 12666.77 129.10 54777.85 88888.00 2013-09-14 19:02:16.000 257 12666.77 129.07 54777.85 88888.00 2013-09-14 19:02:16.125 257 12666.73 129.07 54777.88 88888.00 2013-09-14 19:02:16.250 257 12666.67 129.05 54777.88 88888.00 2013-09-14 19:02:16.375 257 12666.67 129.10 54777.85 88888.00 2013-09-14 19:02:16.500 257 12666.67 129.10 54777.85 88888.00 2013-09-14 19:02:16.625 257 12666.75 129.10 54777.88 88888.00 2013-09-14 19:02:16.750 257 12666.80 129.07 54777.88 88888.00 2013-09-14 19:02:16.875 257 12666.77 129.05 54777.88 88888.00 2013-09-14 19:02:17.000 257 12666.73 129.07 54777.88 88888.00 2013-09-14 19:02:17.125 257 12666.73 129.10 54777.85 88888.00 2013-09-14 19:02:17.250 257 12666.70 129.05 54777.82 88888.00 2013-09-14 19:02:17.375 257 12666.70 129.05 54777.82 88888.00 2013-09-14 19:02:17.500 257 12666.70 129.07 54777.85 88888.00 2013-09-14 19:02:17.625 257 12666.73 129.10 54777.88 88888.00 2013-09-14 19:02:17.750 257 12666.67 129.07 54777.85 88888.00 2013-09-14 19:02:17.875 257 12666.67 129.07 54777.88 88888.00 2013-09-14 19:02:18.000 257 12666.62 129.07 54777.88 88888.00 2013-09-14 19:02:18.125 257 12666.62 129.10 54777.85 88888.00 2013-09-14 19:02:18.250 257 12666.62 129.07 54777.88 88888.00 2013-09-14 19:02:18.375 257 12666.70 129.07 54777.85 88888.00 2013-09-14 19:02:18.500 257 12666.75 129.10 54777.82 88888.00 2013-09-14 19:02:18.625 257 12666.62 129.10 54777.82 88888.00 2013-09-14 19:02:18.750 257 12666.58 129.07 54777.82 88888.00 2013-09-14 19:02:18.875 257 12666.58 129.10 54777.88 88888.00 2013-09-14 19:02:19.000 257 12666.60 129.07 54777.85 88888.00 2013-09-14 19:02:19.125 257 12666.65 129.07 54777.85 88888.00 2013-09-14 19:02:19.250 257 12666.70 129.07 54777.82 88888.00 2013-09-14 19:02:19.375 257 12666.70 129.07 54777.85 88888.00 2013-09-14 19:02:19.500 257 12666.62 129.07 54777.88 88888.00 2013-09-14 19:02:19.625 257 12666.58 129.07 54777.88 88888.00 2013-09-14 19:02:19.750 257 12666.60 129.12 54777.88 88888.00 2013-09-14 19:02:19.875 257 12666.58 129.12 54777.85 88888.00 2013-09-14 19:02:20.000 257 12666.55 129.10 54777.80 88888.00 2013-09-14 19:02:20.125 257 12666.55 129.07 54777.80 88888.00 2013-09-14 19:02:20.250 257 12666.58 129.07 54777.80 88888.00 2013-09-14 19:02:20.375 257 12666.60 129.07 54777.80 88888.00 2013-09-14 19:02:20.500 257 12666.55 129.07 54777.80 88888.00 2013-09-14 19:02:20.625 257 12666.55 129.10 54777.78 88888.00 2013-09-14 19:02:20.750 257 12666.52 129.10 54777.78 88888.00 2013-09-14 19:02:20.875 257 12666.55 129.07 54777.78 88888.00 2013-09-14 19:02:21.000 257 12666.55 129.07 54777.75 88888.00 2013-09-14 19:02:21.125 257 12666.55 129.07 54777.78 88888.00 2013-09-14 19:02:21.250 257 12666.60 129.07 54777.78 88888.00 2013-09-14 19:02:21.375 257 12666.60 129.05 54777.75 88888.00 2013-09-14 19:02:21.500 257 12666.62 129.07 54777.78 88888.00 2013-09-14 19:02:21.625 257 12666.60 129.15 54777.78 88888.00 2013-09-14 19:02:21.750 257 12666.50 129.12 54777.78 88888.00 2013-09-14 19:02:21.875 257 12666.50 129.10 54777.75 88888.00 2013-09-14 19:02:22.000 257 12666.58 129.12 54777.72 88888.00 2013-09-14 19:02:22.125 257 12666.58 129.10 54777.75 88888.00 2013-09-14 19:02:22.250 257 12666.58 129.07 54777.78 88888.00 2013-09-14 19:02:22.375 257 12666.62 129.07 54777.75 88888.00 2013-09-14 19:02:22.500 257 12666.67 129.10 54777.78 88888.00 2013-09-14 19:02:22.625 257 12666.67 129.10 54777.75 88888.00 2013-09-14 19:02:22.750 257 12666.67 129.12 54777.78 88888.00 2013-09-14 19:02:22.875 257 12666.67 129.10 54777.78 88888.00 2013-09-14 19:02:23.000 257 12666.67 129.10 54777.75 88888.00 2013-09-14 19:02:23.125 257 12666.62 129.10 54777.72 88888.00 2013-09-14 19:02:23.250 257 12666.55 129.10 54777.75 88888.00 2013-09-14 19:02:23.375 257 12666.58 129.10 54777.75 88888.00 2013-09-14 19:02:23.500 257 12666.58 129.10 54777.75 88888.00 2013-09-14 19:02:23.625 257 12666.58 129.10 54777.75 88888.00 2013-09-14 19:02:23.750 257 12666.52 129.10 54777.72 88888.00 2013-09-14 19:02:23.875 257 12666.52 129.10 54777.72 88888.00 2013-09-14 19:02:24.000 257 12666.58 129.10 54777.72 88888.00 2013-09-14 19:02:24.125 257 12666.52 129.12 54777.72 88888.00 2013-09-14 19:02:24.250 257 12666.52 129.10 54777.72 88888.00 2013-09-14 19:02:24.375 257 12666.62 129.12 54777.72 88888.00 2013-09-14 19:02:24.500 257 12666.67 129.12 54777.75 88888.00 2013-09-14 19:02:24.625 257 12666.67 129.12 54777.75 88888.00 2013-09-14 19:02:24.750 257 12666.58 129.10 54777.72 88888.00 2013-09-14 19:02:24.875 257 12666.58 129.15 54777.72 88888.00 2013-09-14 19:02:25.000 257 12666.58 129.15 54777.72 88888.00 2013-09-14 19:02:25.125 257 12666.58 129.15 54777.75 88888.00 2013-09-14 19:02:25.250 257 12666.58 129.15 54777.75 88888.00 2013-09-14 19:02:25.375 257 12666.58 129.10 54777.72 88888.00 2013-09-14 19:02:25.500 257 12666.58 129.10 54777.70 88888.00 2013-09-14 19:02:25.625 257 12666.62 129.12 54777.68 88888.00 2013-09-14 19:02:25.750 257 12666.60 129.12 54777.65 88888.00 2013-09-14 19:02:25.875 257 12666.52 129.12 54777.70 88888.00 2013-09-14 19:02:26.000 257 12666.52 129.15 54777.72 88888.00 2013-09-14 19:02:26.125 257 12666.60 129.12 54777.75 88888.00 2013-09-14 19:02:26.250 257 12666.58 129.12 54777.70 88888.00 2013-09-14 19:02:26.375 257 12666.62 129.12 54777.70 88888.00 2013-09-14 19:02:26.500 257 12666.65 129.15 54777.68 88888.00 2013-09-14 19:02:26.625 257 12666.65 129.12 54777.70 88888.00 2013-09-14 19:02:26.750 257 12666.60 129.12 54777.70 88888.00 2013-09-14 19:02:26.875 257 12666.65 129.15 54777.72 88888.00 2013-09-14 19:02:27.000 257 12666.70 129.15 54777.70 88888.00 2013-09-14 19:02:27.125 257 12666.73 129.15 54777.70 88888.00 2013-09-14 19:02:27.250 257 12666.67 129.12 54777.70 88888.00 2013-09-14 19:02:27.375 257 12666.70 129.15 54777.70 88888.00 2013-09-14 19:02:27.500 257 12666.70 129.18 54777.68 88888.00 2013-09-14 19:02:27.625 257 12666.70 129.18 54777.68 88888.00 2013-09-14 19:02:27.750 257 12666.67 129.15 54777.65 88888.00 2013-09-14 19:02:27.875 257 12666.65 129.18 54777.65 88888.00 2013-09-14 19:02:28.000 257 12666.67 129.15 54777.68 88888.00 2013-09-14 19:02:28.125 257 12666.70 129.18 54777.68 88888.00 2013-09-14 19:02:28.250 257 12666.60 129.12 54777.65 88888.00 2013-09-14 19:02:28.375 257 12666.67 129.15 54777.68 88888.00 2013-09-14 19:02:28.500 257 12666.75 129.15 54777.68 88888.00 2013-09-14 19:02:28.625 257 12666.80 129.15 54777.68 88888.00 2013-09-14 19:02:28.750 257 12666.85 129.15 54777.68 88888.00 2013-09-14 19:02:28.875 257 12666.88 129.15 54777.65 88888.00 2013-09-14 19:02:29.000 257 12666.90 129.12 54777.65 88888.00 2013-09-14 19:02:29.125 257 12666.83 129.18 54777.65 88888.00 2013-09-14 19:02:29.250 257 12666.77 129.15 54777.65 88888.00 2013-09-14 19:02:29.375 257 12666.85 129.18 54777.65 88888.00 2013-09-14 19:02:29.500 257 12666.88 129.18 54777.65 88888.00 2013-09-14 19:02:29.625 257 12666.88 129.20 54777.68 88888.00 2013-09-14 19:02:29.750 257 12666.85 129.20 54777.65 88888.00 2013-09-14 19:02:29.875 257 12666.80 129.20 54777.62 88888.00 2013-09-14 19:02:30.000 257 12666.80 129.18 54777.60 88888.00 2013-09-14 19:02:30.125 257 12666.83 129.20 54777.62 88888.00 2013-09-14 19:02:30.250 257 12666.80 129.20 54777.62 88888.00 2013-09-14 19:02:30.375 257 12666.83 129.22 54777.62 88888.00 2013-09-14 19:02:30.500 257 12666.80 129.22 54777.62 88888.00 2013-09-14 19:02:30.625 257 12666.83 129.22 54777.65 88888.00 2013-09-14 19:02:30.750 257 12666.88 129.25 54777.65 88888.00 2013-09-14 19:02:30.875 257 12666.88 129.22 54777.62 88888.00 2013-09-14 19:02:31.000 257 12666.85 129.22 54777.60 88888.00 2013-09-14 19:02:31.125 257 12666.85 129.25 54777.62 88888.00 2013-09-14 19:02:31.250 257 12666.83 129.20 54777.62 88888.00 2013-09-14 19:02:31.375 257 12666.83 129.22 54777.62 88888.00 2013-09-14 19:02:31.500 257 12666.85 129.28 54777.62 88888.00 2013-09-14 19:02:31.625 257 12666.95 129.28 54777.62 88888.00 2013-09-14 19:02:31.750 257 12667.00 129.28 54777.62 88888.00 2013-09-14 19:02:31.875 257 12666.92 129.25 54777.60 88888.00 2013-09-14 19:02:32.000 257 12666.95 129.25 54777.57 88888.00 2013-09-14 19:02:32.125 257 12666.95 129.28 54777.60 88888.00 2013-09-14 19:02:32.250 257 12666.92 129.28 54777.60 88888.00 2013-09-14 19:02:32.375 257 12666.95 129.28 54777.60 88888.00 2013-09-14 19:02:32.500 257 12666.92 129.28 54777.60 88888.00 2013-09-14 19:02:32.625 257 12666.95 129.30 54777.57 88888.00 2013-09-14 19:02:32.750 257 12666.88 129.32 54777.60 88888.00 2013-09-14 19:02:32.875 257 12666.85 129.30 54777.60 88888.00 2013-09-14 19:02:33.000 257 12666.90 129.30 54777.57 88888.00 2013-09-14 19:02:33.125 257 12666.90 129.32 54777.60 88888.00 2013-09-14 19:02:33.250 257 12666.92 129.30 54777.60 88888.00 2013-09-14 19:02:33.375 257 12666.95 129.32 54777.60 88888.00 2013-09-14 19:02:33.500 257 12666.98 129.32 54777.62 88888.00 2013-09-14 19:02:33.625 257 12666.95 129.32 54777.60 88888.00 2013-09-14 19:02:33.750 257 12666.95 129.30 54777.57 88888.00 2013-09-14 19:02:33.875 257 12667.00 129.30 54777.57 88888.00 2013-09-14 19:02:34.000 257 12666.98 129.30 54777.55 88888.00 2013-09-14 19:02:34.125 257 12666.92 129.32 54777.57 88888.00 2013-09-14 19:02:34.250 257 12666.88 129.32 54777.60 88888.00 2013-09-14 19:02:34.375 257 12666.98 129.35 54777.57 88888.00 2013-09-14 19:02:34.500 257 12667.02 129.38 54777.57 88888.00 2013-09-14 19:02:34.625 257 12667.02 129.38 54777.57 88888.00 2013-09-14 19:02:34.750 257 12667.02 129.35 54777.55 88888.00 2013-09-14 19:02:34.875 257 12667.02 129.38 54777.55 88888.00 2013-09-14 19:02:35.000 257 12667.02 129.38 54777.55 88888.00 2013-09-14 19:02:35.125 257 12667.00 129.40 54777.57 88888.00 2013-09-14 19:02:35.250 257 12667.00 129.32 54777.50 88888.00 2013-09-14 19:02:35.375 257 12667.10 129.38 54777.50 88888.00 2013-09-14 19:02:35.500 257 12667.10 129.40 54777.55 88888.00 2013-09-14 19:02:35.625 257 12667.00 129.38 54777.55 88888.00 2013-09-14 19:02:35.750 257 12666.98 129.38 54777.53 88888.00 2013-09-14 19:02:35.875 257 12666.95 129.35 54777.50 88888.00 2013-09-14 19:02:36.000 257 12666.98 129.38 54777.50 88888.00 2013-09-14 19:02:36.125 257 12667.02 129.40 54777.55 88888.00 2013-09-14 19:02:36.250 257 12667.10 129.45 54777.60 88888.00 2013-09-14 19:02:36.375 257 12667.23 129.47 54777.62 88888.00 2013-09-14 19:02:36.500 257 12667.23 129.47 54777.57 88888.00 2013-09-14 19:02:36.625 257 12667.17 129.43 54777.55 88888.00 2013-09-14 19:02:36.750 257 12667.17 129.40 54777.53 88888.00 2013-09-14 19:02:36.875 257 12667.20 129.45 54777.55 88888.00 2013-09-14 19:02:37.000 257 12667.17 129.47 54777.55 88888.00 2013-09-14 19:02:37.125 257 12667.17 129.47 54777.57 88888.00 2013-09-14 19:02:37.250 257 12667.20 129.45 54777.60 88888.00 2013-09-14 19:02:37.375 257 12667.23 129.50 54777.57 88888.00 2013-09-14 19:02:37.500 257 12667.23 129.50 54777.55 88888.00 2013-09-14 19:02:37.625 257 12667.27 129.50 54777.53 88888.00 2013-09-14 19:02:37.750 257 12667.25 129.53 54777.55 88888.00 2013-09-14 19:02:37.875 257 12667.17 129.53 54777.53 88888.00 2013-09-14 19:02:38.000 257 12667.15 129.53 54777.53 88888.00 2013-09-14 19:02:38.125 257 12667.20 129.53 54777.53 88888.00 2013-09-14 19:02:38.250 257 12667.20 129.50 54777.55 88888.00 2013-09-14 19:02:38.375 257 12667.20 129.50 54777.50 88888.00 2013-09-14 19:02:38.500 257 12667.15 129.50 54777.50 88888.00 2013-09-14 19:02:38.625 257 12667.23 129.53 54777.53 88888.00 2013-09-14 19:02:38.750 257 12667.27 129.55 54777.53 88888.00 2013-09-14 19:02:38.875 257 12667.27 129.55 54777.53 88888.00 2013-09-14 19:02:39.000 257 12667.27 129.55 54777.47 88888.00 2013-09-14 19:02:39.125 257 12667.33 129.57 54777.50 88888.00 2013-09-14 19:02:39.250 257 12667.35 129.57 54777.53 88888.00 2013-09-14 19:02:39.375 257 12667.30 129.57 54777.50 88888.00 2013-09-14 19:02:39.500 257 12667.33 129.57 54777.50 88888.00 2013-09-14 19:02:39.625 257 12667.27 129.57 54777.47 88888.00 2013-09-14 19:02:39.750 257 12667.25 129.57 54777.47 88888.00 2013-09-14 19:02:39.875 257 12667.25 129.57 54777.45 88888.00 2013-09-14 19:02:40.000 257 12667.23 129.57 54777.45 88888.00 2013-09-14 19:02:40.125 257 12667.23 129.60 54777.47 88888.00 2013-09-14 19:02:40.250 257 12667.17 129.57 54777.50 88888.00 2013-09-14 19:02:40.375 257 12667.12 129.60 54777.50 88888.00 2013-09-14 19:02:40.500 257 12667.12 129.62 54777.47 88888.00 2013-09-14 19:02:40.625 257 12667.17 129.62 54777.47 88888.00 2013-09-14 19:02:40.750 257 12667.23 129.65 54777.50 88888.00 2013-09-14 19:02:40.875 257 12667.20 129.65 54777.50 88888.00 2013-09-14 19:02:41.000 257 12667.23 129.65 54777.47 88888.00 2013-09-14 19:02:41.125 257 12667.25 129.68 54777.50 88888.00 2013-09-14 19:02:41.250 257 12667.25 129.68 54777.53 88888.00 2013-09-14 19:02:41.375 257 12667.27 129.68 54777.50 88888.00 2013-09-14 19:02:41.500 257 12667.30 129.68 54777.50 88888.00 2013-09-14 19:02:41.625 257 12667.30 129.68 54777.47 88888.00 2013-09-14 19:02:41.750 257 12667.30 129.68 54777.47 88888.00 2013-09-14 19:02:41.875 257 12667.33 129.68 54777.47 88888.00 2013-09-14 19:02:42.000 257 12667.30 129.68 54777.47 88888.00 2013-09-14 19:02:42.125 257 12667.30 129.70 54777.47 88888.00 2013-09-14 19:02:42.250 257 12667.30 129.68 54777.47 88888.00 2013-09-14 19:02:42.375 257 12667.40 129.70 54777.47 88888.00 2013-09-14 19:02:42.500 257 12667.42 129.72 54777.50 88888.00 2013-09-14 19:02:42.625 257 12667.40 129.75 54777.50 88888.00 2013-09-14 19:02:42.750 257 12667.42 129.72 54777.50 88888.00 2013-09-14 19:02:42.875 257 12667.42 129.72 54777.47 88888.00 2013-09-14 19:02:43.000 257 12667.42 129.72 54777.43 88888.00 2013-09-14 19:02:43.125 257 12667.48 129.75 54777.45 88888.00 2013-09-14 19:02:43.250 257 12667.50 129.75 54777.45 88888.00 2013-09-14 19:02:43.375 257 12667.52 129.78 54777.45 88888.00 2013-09-14 19:02:43.500 257 12667.48 129.78 54777.43 88888.00 2013-09-14 19:02:43.625 257 12667.48 129.80 54777.40 88888.00 2013-09-14 19:02:43.750 257 12667.50 129.80 54777.40 88888.00 2013-09-14 19:02:43.875 257 12667.55 129.80 54777.45 88888.00 2013-09-14 19:02:44.000 257 12667.55 129.80 54777.45 88888.00 2013-09-14 19:02:44.125 257 12667.50 129.78 54777.45 88888.00 2013-09-14 19:02:44.250 257 12667.42 129.78 54777.45 88888.00 2013-09-14 19:02:44.375 257 12667.50 129.80 54777.45 88888.00 2013-09-14 19:02:44.500 257 12667.52 129.80 54777.47 88888.00 2013-09-14 19:02:44.625 257 12667.58 129.80 54777.43 88888.00 2013-09-14 19:02:44.750 257 12667.62 129.82 54777.43 88888.00 2013-09-14 19:02:44.875 257 12667.60 129.85 54777.43 88888.00 2013-09-14 19:02:45.000 257 12667.58 129.85 54777.43 88888.00 2013-09-14 19:02:45.125 257 12667.62 129.85 54777.45 88888.00 2013-09-14 19:02:45.250 257 12667.60 129.85 54777.43 88888.00 2013-09-14 19:02:45.375 257 12667.67 129.85 54777.43 88888.00 2013-09-14 19:02:45.500 257 12667.67 129.85 54777.43 88888.00 2013-09-14 19:02:45.625 257 12667.70 129.85 54777.40 88888.00 2013-09-14 19:02:45.750 257 12667.67 129.88 54777.40 88888.00 2013-09-14 19:02:45.875 257 12667.67 129.88 54777.40 88888.00 2013-09-14 19:02:46.000 257 12667.67 129.88 54777.40 88888.00 2013-09-14 19:02:46.125 257 12667.70 129.88 54777.40 88888.00 2013-09-14 19:02:46.250 257 12667.73 129.90 54777.40 88888.00 2013-09-14 19:02:46.375 257 12667.80 129.93 54777.40 88888.00 2013-09-14 19:02:46.500 257 12667.80 129.93 54777.38 88888.00 2013-09-14 19:02:46.625 257 12667.77 129.93 54777.35 88888.00 2013-09-14 19:02:46.750 257 12667.73 129.93 54777.43 88888.00 2013-09-14 19:02:46.875 257 12667.70 129.95 54777.40 88888.00 2013-09-14 19:02:47.000 257 12667.75 129.93 54777.40 88888.00 2013-09-14 19:02:47.125 257 12667.75 129.95 54777.40 88888.00 2013-09-14 19:02:47.250 257 12667.73 129.93 54777.38 88888.00 2013-09-14 19:02:47.375 257 12667.75 129.93 54777.38 88888.00 2013-09-14 19:02:47.500 257 12667.73 129.93 54777.38 88888.00 2013-09-14 19:02:47.625 257 12667.77 129.95 54777.40 88888.00 2013-09-14 19:02:47.750 257 12667.77 129.95 54777.40 88888.00 2013-09-14 19:02:47.875 257 12667.77 129.95 54777.40 88888.00 2013-09-14 19:02:48.000 257 12667.83 129.93 54777.38 88888.00 2013-09-14 19:02:48.125 257 12667.77 129.95 54777.38 88888.00 2013-09-14 19:02:48.250 257 12667.75 129.93 54777.38 88888.00 2013-09-14 19:02:48.375 257 12667.77 129.95 54777.35 88888.00 2013-09-14 19:02:48.500 257 12667.77 129.95 54777.38 88888.00 2013-09-14 19:02:48.625 257 12667.85 129.95 54777.35 88888.00 2013-09-14 19:02:48.750 257 12667.85 129.95 54777.38 88888.00 2013-09-14 19:02:48.875 257 12667.83 129.97 54777.38 88888.00 2013-09-14 19:02:49.000 257 12667.73 130.00 54777.35 88888.00 2013-09-14 19:02:49.125 257 12667.73 130.00 54777.38 88888.00 2013-09-14 19:02:49.250 257 12667.80 129.97 54777.38 88888.00 2013-09-14 19:02:49.375 257 12667.85 130.00 54777.38 88888.00 2013-09-14 19:02:49.500 257 12667.83 129.97 54777.38 88888.00 2013-09-14 19:02:49.625 257 12667.85 129.97 54777.35 88888.00 2013-09-14 19:02:49.750 257 12667.88 129.97 54777.35 88888.00 2013-09-14 19:02:49.875 257 12667.85 130.00 54777.38 88888.00 2013-09-14 19:02:50.000 257 12667.85 130.00 54777.35 88888.00 2013-09-14 19:02:50.125 257 12667.85 130.00 54777.32 88888.00 2013-09-14 19:02:50.250 257 12667.77 129.97 54777.35 88888.00 2013-09-14 19:02:50.375 257 12667.83 130.03 54777.32 88888.00 2013-09-14 19:02:50.500 257 12667.85 130.05 54777.38 88888.00 2013-09-14 19:02:50.625 257 12667.92 130.05 54777.38 88888.00 2013-09-14 19:02:50.750 257 12667.98 130.03 54777.35 88888.00 2013-09-14 19:02:50.875 257 12668.02 130.05 54777.38 88888.00 2013-09-14 19:02:51.000 257 12668.00 130.05 54777.38 88888.00 2013-09-14 19:02:51.125 257 12668.00 130.05 54777.32 88888.00 2013-09-14 19:02:51.250 257 12667.98 130.00 54777.35 88888.00 2013-09-14 19:02:51.375 257 12667.98 130.00 54777.35 88888.00 2013-09-14 19:02:51.500 257 12667.98 130.00 54777.32 88888.00 2013-09-14 19:02:51.625 257 12667.98 130.00 54777.32 88888.00 2013-09-14 19:02:51.750 257 12667.98 130.03 54777.35 88888.00 2013-09-14 19:02:51.875 257 12667.95 130.03 54777.35 88888.00 2013-09-14 19:02:52.000 257 12667.92 130.00 54777.32 88888.00 2013-09-14 19:02:52.125 257 12667.90 130.03 54777.32 88888.00 2013-09-14 19:02:52.250 257 12667.88 130.05 54777.35 88888.00 2013-09-14 19:02:52.375 257 12667.88 130.07 54777.35 88888.00 2013-09-14 19:02:52.500 257 12667.83 130.05 54777.32 88888.00 2013-09-14 19:02:52.625 257 12667.88 130.03 54777.35 88888.00 2013-09-14 19:02:52.750 257 12667.88 130.03 54777.32 88888.00 2013-09-14 19:02:52.875 257 12667.95 130.07 54777.35 88888.00 2013-09-14 19:02:53.000 257 12667.98 130.07 54777.32 88888.00 2013-09-14 19:02:53.125 257 12667.95 130.07 54777.30 88888.00 2013-09-14 19:02:53.250 257 12667.90 130.05 54777.35 88888.00 2013-09-14 19:02:53.375 257 12667.95 130.03 54777.35 88888.00 2013-09-14 19:02:53.500 257 12667.95 130.07 54777.32 88888.00 2013-09-14 19:02:53.625 257 12667.95 130.05 54777.30 88888.00 2013-09-14 19:02:53.750 257 12667.98 130.07 54777.30 88888.00 2013-09-14 19:02:53.875 257 12667.98 130.05 54777.30 88888.00 2013-09-14 19:02:54.000 257 12667.92 130.05 54777.28 88888.00 2013-09-14 19:02:54.125 257 12667.90 130.07 54777.28 88888.00 2013-09-14 19:02:54.250 257 12667.85 130.05 54777.28 88888.00 2013-09-14 19:02:54.375 257 12667.92 130.05 54777.32 88888.00 2013-09-14 19:02:54.500 257 12667.90 130.05 54777.35 88888.00 2013-09-14 19:02:54.625 257 12667.90 130.07 54777.35 88888.00 2013-09-14 19:02:54.750 257 12667.88 130.07 54777.32 88888.00 2013-09-14 19:02:54.875 257 12667.80 130.07 54777.32 88888.00 2013-09-14 19:02:55.000 257 12667.83 130.05 54777.30 88888.00 2013-09-14 19:02:55.125 257 12667.85 130.05 54777.30 88888.00 2013-09-14 19:02:55.250 257 12667.85 130.03 54777.32 88888.00 2013-09-14 19:02:55.375 257 12667.90 130.05 54777.32 88888.00 2013-09-14 19:02:55.500 257 12667.90 130.07 54777.32 88888.00 2013-09-14 19:02:55.625 257 12667.88 130.07 54777.32 88888.00 2013-09-14 19:02:55.750 257 12667.83 130.07 54777.35 88888.00 2013-09-14 19:02:55.875 257 12667.83 130.07 54777.30 88888.00 2013-09-14 19:02:56.000 257 12667.88 130.07 54777.28 88888.00 2013-09-14 19:02:56.125 257 12667.90 130.07 54777.28 88888.00 2013-09-14 19:02:56.250 257 12667.88 130.07 54777.30 88888.00 2013-09-14 19:02:56.375 257 12667.88 130.10 54777.30 88888.00 2013-09-14 19:02:56.500 257 12667.80 130.10 54777.35 88888.00 2013-09-14 19:02:56.625 257 12667.77 130.07 54777.30 88888.00 2013-09-14 19:02:56.750 257 12667.80 130.10 54777.28 88888.00 2013-09-14 19:02:56.875 257 12667.83 130.10 54777.30 88888.00 2013-09-14 19:02:57.000 257 12667.83 130.10 54777.30 88888.00 2013-09-14 19:02:57.125 257 12667.90 130.10 54777.32 88888.00 2013-09-14 19:02:57.250 257 12667.88 130.07 54777.32 88888.00 2013-09-14 19:02:57.375 257 12667.83 130.07 54777.32 88888.00 2013-09-14 19:02:57.500 257 12667.77 130.10 54777.35 88888.00 2013-09-14 19:02:57.625 257 12667.73 130.15 54777.35 88888.00 2013-09-14 19:02:57.750 257 12667.73 130.15 54777.35 88888.00 2013-09-14 19:02:57.875 257 12667.77 130.12 54777.32 88888.00 2013-09-14 19:02:58.000 257 12667.77 130.12 54777.32 88888.00 2013-09-14 19:02:58.125 257 12667.73 130.15 54777.32 88888.00 2013-09-14 19:02:58.250 257 12667.62 130.12 54777.32 88888.00 2013-09-14 19:02:58.375 257 12667.67 130.15 54777.32 88888.00 2013-09-14 19:02:58.500 257 12667.67 130.18 54777.35 88888.00 2013-09-14 19:02:58.625 257 12667.67 130.15 54777.30 88888.00 2013-09-14 19:02:58.750 257 12667.73 130.15 54777.32 88888.00 2013-09-14 19:02:58.875 257 12667.70 130.15 54777.35 88888.00 2013-09-14 19:02:59.000 257 12667.65 130.18 54777.35 88888.00 2013-09-14 19:02:59.125 257 12667.65 130.18 54777.35 88888.00 2013-09-14 19:02:59.250 257 12667.58 130.10 54777.32 88888.00 2013-09-14 19:02:59.375 257 12667.62 130.12 54777.30 88888.00 2013-09-14 19:02:59.500 257 12667.65 130.12 54777.32 88888.00 2013-09-14 19:02:59.625 257 12667.62 130.15 54777.30 88888.00 2013-09-14 19:02:59.750 257 12667.62 130.12 54777.32 88888.00 2013-09-14 19:02:59.875 257 12667.62 130.15 54777.30 88888.00 2013-09-14 19:03:00.000 257 12667.55 130.12 54777.32 88888.00 2013-09-14 19:03:00.125 257 12667.58 130.12 54777.32 88888.00 2013-09-14 19:03:00.250 257 12667.55 130.10 54777.35 88888.00 2013-09-14 19:03:00.375 257 12667.62 130.15 54777.35 88888.00 2013-09-14 19:03:00.500 257 12667.65 130.15 54777.35 88888.00 2013-09-14 19:03:00.625 257 12667.67 130.15 54777.32 88888.00 2013-09-14 19:03:00.750 257 12667.60 130.15 54777.30 88888.00 2013-09-14 19:03:00.875 257 12667.55 130.18 54777.32 88888.00 2013-09-14 19:03:01.000 257 12667.60 130.18 54777.30 88888.00 2013-09-14 19:03:01.125 257 12667.60 130.15 54777.30 88888.00 2013-09-14 19:03:01.250 257 12667.58 130.15 54777.30 88888.00 2013-09-14 19:03:01.375 257 12667.62 130.18 54777.32 88888.00 2013-09-14 19:03:01.500 257 12667.58 130.20 54777.35 88888.00 2013-09-14 19:03:01.625 257 12667.55 130.18 54777.32 88888.00 2013-09-14 19:03:01.750 257 12667.55 130.15 54777.32 88888.00 2013-09-14 19:03:01.875 257 12667.55 130.12 54777.32 88888.00 2013-09-14 19:03:02.000 257 12667.55 130.15 54777.32 88888.00 2013-09-14 19:03:02.125 257 12667.55 130.20 54777.35 88888.00 2013-09-14 19:03:02.250 257 12667.48 130.20 54777.35 88888.00 2013-09-14 19:03:02.375 257 12667.50 130.22 54777.32 88888.00 2013-09-14 19:03:02.500 257 12667.48 130.20 54777.30 88888.00 2013-09-14 19:03:02.625 257 12667.42 130.20 54777.28 88888.00 2013-09-14 19:03:02.750 257 12667.45 130.20 54777.32 88888.00 2013-09-14 19:03:02.875 257 12667.45 130.18 54777.28 88888.00 2013-09-14 19:03:03.000 257 12667.48 130.20 54777.28 88888.00 2013-09-14 19:03:03.125 257 12667.50 130.22 54777.32 88888.00 2013-09-14 19:03:03.250 257 12667.45 130.20 54777.38 88888.00 2013-09-14 19:03:03.375 257 12667.40 130.22 54777.35 88888.00 2013-09-14 19:03:03.500 257 12667.38 130.22 54777.32 88888.00 2013-09-14 19:03:03.625 257 12667.40 130.20 54777.30 88888.00 2013-09-14 19:03:03.750 257 12667.48 130.22 54777.30 88888.00 2013-09-14 19:03:03.875 257 12667.50 130.20 54777.32 88888.00 2013-09-14 19:03:04.000 257 12667.45 130.20 54777.32 88888.00 2013-09-14 19:03:04.125 257 12667.42 130.20 54777.32 88888.00 2013-09-14 19:03:04.250 257 12667.38 130.22 54777.32 88888.00 2013-09-14 19:03:04.375 257 12667.42 130.25 54777.38 88888.00 2013-09-14 19:03:04.500 257 12667.45 130.25 54777.35 88888.00 2013-09-14 19:03:04.625 257 12667.48 130.22 54777.35 88888.00 2013-09-14 19:03:04.750 257 12667.55 130.22 54777.35 88888.00 2013-09-14 19:03:04.875 257 12667.48 130.22 54777.35 88888.00 2013-09-14 19:03:05.000 257 12667.42 130.22 54777.35 88888.00 2013-09-14 19:03:05.125 257 12667.40 130.22 54777.38 88888.00 2013-09-14 19:03:05.250 257 12667.35 130.20 54777.35 88888.00 2013-09-14 19:03:05.375 257 12667.33 130.20 54777.35 88888.00 2013-09-14 19:03:05.500 257 12667.27 130.22 54777.35 88888.00 2013-09-14 19:03:05.625 257 12667.27 130.25 54777.35 88888.00 2013-09-14 19:03:05.750 257 12667.33 130.22 54777.38 88888.00 2013-09-14 19:03:05.875 257 12667.35 130.20 54777.38 88888.00 2013-09-14 19:03:06.000 257 12667.38 130.20 54777.35 88888.00 2013-09-14 19:03:06.125 257 12667.40 130.20 54777.35 88888.00 2013-09-14 19:03:06.250 257 12667.27 130.20 54777.35 88888.00 2013-09-14 19:03:06.375 257 12667.30 130.22 54777.38 88888.00 2013-09-14 19:03:06.500 257 12667.30 130.22 54777.35 88888.00 2013-09-14 19:03:06.625 257 12667.33 130.22 54777.35 88888.00 2013-09-14 19:03:06.750 257 12667.38 130.22 54777.35 88888.00 2013-09-14 19:03:06.875 257 12667.40 130.22 54777.35 88888.00 2013-09-14 19:03:07.000 257 12667.40 130.20 54777.30 88888.00 2013-09-14 19:03:07.125 257 12667.40 130.20 54777.32 88888.00 2013-09-14 19:03:07.250 257 12667.40 130.20 54777.35 88888.00 2013-09-14 19:03:07.375 257 12667.45 130.22 54777.35 88888.00 2013-09-14 19:03:07.500 257 12667.45 130.22 54777.38 88888.00 2013-09-14 19:03:07.625 257 12667.42 130.20 54777.38 88888.00 2013-09-14 19:03:07.750 257 12667.45 130.20 54777.35 88888.00 2013-09-14 19:03:07.875 257 12667.45 130.20 54777.35 88888.00 2013-09-14 19:03:08.000 257 12667.40 130.20 54777.35 88888.00 2013-09-14 19:03:08.125 257 12667.30 130.20 54777.38 88888.00 2013-09-14 19:03:08.250 257 12667.27 130.18 54777.38 88888.00 2013-09-14 19:03:08.375 257 12667.33 130.20 54777.35 88888.00 2013-09-14 19:03:08.500 257 12667.35 130.20 54777.35 88888.00 2013-09-14 19:03:08.625 257 12667.30 130.20 54777.35 88888.00 2013-09-14 19:03:08.750 257 12667.30 130.20 54777.38 88888.00 2013-09-14 19:03:08.875 257 12667.27 130.20 54777.38 88888.00 2013-09-14 19:03:09.000 257 12667.30 130.20 54777.35 88888.00 2013-09-14 19:03:09.125 257 12667.30 130.20 54777.38 88888.00 2013-09-14 19:03:09.250 257 12667.27 130.18 54777.38 88888.00 2013-09-14 19:03:09.375 257 12667.25 130.20 54777.35 88888.00 2013-09-14 19:03:09.500 257 12667.25 130.20 54777.38 88888.00 2013-09-14 19:03:09.625 257 12667.27 130.20 54777.38 88888.00 2013-09-14 19:03:09.750 257 12667.25 130.22 54777.35 88888.00 2013-09-14 19:03:09.875 257 12667.25 130.20 54777.38 88888.00 2013-09-14 19:03:10.000 257 12667.25 130.20 54777.38 88888.00 2013-09-14 19:03:10.125 257 12667.27 130.18 54777.35 88888.00 2013-09-14 19:03:10.250 257 12667.30 130.20 54777.35 88888.00 2013-09-14 19:03:10.375 257 12667.35 130.22 54777.35 88888.00 2013-09-14 19:03:10.500 257 12667.30 130.20 54777.38 88888.00 2013-09-14 19:03:10.625 257 12667.27 130.20 54777.38 88888.00 2013-09-14 19:03:10.750 257 12667.27 130.18 54777.35 88888.00 2013-09-14 19:03:10.875 257 12667.27 130.18 54777.38 88888.00 2013-09-14 19:03:11.000 257 12667.33 130.20 54777.35 88888.00 2013-09-14 19:03:11.125 257 12667.30 130.18 54777.35 88888.00 2013-09-14 19:03:11.250 257 12667.25 130.18 54777.35 88888.00 2013-09-14 19:03:11.375 257 12667.25 130.20 54777.38 88888.00 2013-09-14 19:03:11.500 257 12667.30 130.22 54777.40 88888.00 2013-09-14 19:03:11.625 257 12667.30 130.18 54777.35 88888.00 2013-09-14 19:03:11.750 257 12667.25 130.15 54777.35 88888.00 2013-09-14 19:03:11.875 257 12667.23 130.18 54777.38 88888.00 2013-09-14 19:03:12.000 257 12667.23 130.18 54777.38 88888.00 2013-09-14 19:03:12.125 257 12667.23 130.20 54777.40 88888.00 2013-09-14 19:03:12.250 257 12667.17 130.15 54777.40 88888.00 2013-09-14 19:03:12.375 257 12667.23 130.18 54777.38 88888.00 2013-09-14 19:03:12.500 257 12667.27 130.18 54777.38 88888.00 2013-09-14 19:03:12.625 257 12667.30 130.18 54777.40 88888.00 2013-09-14 19:03:12.750 257 12667.30 130.18 54777.38 88888.00 2013-09-14 19:03:12.875 257 12667.33 130.15 54777.38 88888.00 2013-09-14 19:03:13.000 257 12667.33 130.15 54777.38 88888.00 2013-09-14 19:03:13.125 257 12667.30 130.12 54777.38 88888.00 2013-09-14 19:03:13.250 257 12667.33 130.10 54777.40 88888.00 2013-09-14 19:03:13.375 257 12667.30 130.12 54777.38 88888.00 2013-09-14 19:03:13.500 257 12667.30 130.15 54777.38 88888.00 2013-09-14 19:03:13.625 257 12667.35 130.15 54777.38 88888.00 2013-09-14 19:03:13.750 257 12667.33 130.15 54777.38 88888.00 2013-09-14 19:03:13.875 257 12667.33 130.12 54777.35 88888.00 2013-09-14 19:03:14.000 257 12667.33 130.10 54777.35 88888.00 2013-09-14 19:03:14.125 257 12667.27 130.10 54777.38 88888.00 2013-09-14 19:03:14.250 257 12667.23 130.07 54777.38 88888.00 2013-09-14 19:03:14.375 257 12667.25 130.07 54777.40 88888.00 2013-09-14 19:03:14.500 257 12667.25 130.10 54777.40 88888.00 2013-09-14 19:03:14.625 257 12667.23 130.07 54777.38 88888.00 2013-09-14 19:03:14.750 257 12667.17 130.07 54777.35 88888.00 2013-09-14 19:03:14.875 257 12667.25 130.07 54777.35 88888.00 2013-09-14 19:03:15.000 257 12667.27 130.07 54777.35 88888.00 2013-09-14 19:03:15.125 257 12667.25 130.07 54777.40 88888.00 2013-09-14 19:03:15.250 257 12667.17 130.07 54777.40 88888.00 2013-09-14 19:03:15.375 257 12667.17 130.07 54777.40 88888.00 2013-09-14 19:03:15.500 257 12667.20 130.05 54777.38 88888.00 2013-09-14 19:03:15.625 257 12667.25 130.07 54777.38 88888.00 2013-09-14 19:03:15.750 257 12667.23 130.03 54777.35 88888.00 2013-09-14 19:03:15.875 257 12667.17 130.05 54777.35 88888.00 2013-09-14 19:03:16.000 257 12667.17 130.05 54777.35 88888.00 2013-09-14 19:03:16.125 257 12667.15 130.07 54777.38 88888.00 2013-09-14 19:03:16.250 257 12667.15 130.03 54777.35 88888.00 2013-09-14 19:03:16.375 257 12667.12 130.03 54777.35 88888.00 2013-09-14 19:03:16.500 257 12667.10 130.03 54777.35 88888.00 2013-09-14 19:03:16.625 257 12667.17 130.00 54777.35 88888.00 2013-09-14 19:03:16.750 257 12667.25 130.00 54777.35 88888.00 2013-09-14 19:03:16.875 257 12667.23 130.03 54777.38 88888.00 2013-09-14 19:03:17.000 257 12667.20 130.03 54777.38 88888.00 2013-09-14 19:03:17.125 257 12667.10 130.03 54777.38 88888.00 2013-09-14 19:03:17.250 257 12667.02 129.97 54777.32 88888.00 2013-09-14 19:03:17.375 257 12667.02 129.95 54777.38 88888.00 2013-09-14 19:03:17.500 257 12667.08 129.95 54777.38 88888.00 2013-09-14 19:03:17.625 257 12667.05 130.00 54777.38 88888.00 2013-09-14 19:03:17.750 257 12667.00 130.00 54777.40 88888.00 2013-09-14 19:03:17.875 257 12667.02 129.97 54777.40 88888.00 2013-09-14 19:03:18.000 257 12667.08 130.00 54777.40 88888.00 2013-09-14 19:03:18.125 257 12667.00 130.00 54777.40 88888.00 2013-09-14 19:03:18.250 257 12666.95 129.93 54777.43 88888.00 2013-09-14 19:03:18.375 257 12667.00 129.93 54777.38 88888.00 2013-09-14 19:03:18.500 257 12667.05 129.95 54777.40 88888.00 2013-09-14 19:03:18.625 257 12667.12 129.97 54777.43 88888.00 2013-09-14 19:03:18.750 257 12667.12 130.00 54777.43 88888.00 2013-09-14 19:03:18.875 257 12667.10 129.97 54777.43 88888.00 2013-09-14 19:03:19.000 257 12667.02 129.97 54777.43 88888.00 2013-09-14 19:03:19.125 257 12667.05 129.95 54777.43 88888.00 2013-09-14 19:03:19.250 257 12667.05 129.90 54777.43 88888.00 2013-09-14 19:03:19.375 257 12667.12 129.93 54777.45 88888.00 2013-09-14 19:03:19.500 257 12667.12 129.97 54777.43 88888.00 2013-09-14 19:03:19.625 257 12667.10 129.97 54777.43 88888.00 2013-09-14 19:03:19.750 257 12667.05 130.00 54777.43 88888.00 2013-09-14 19:03:19.875 257 12667.05 129.97 54777.43 88888.00 2013-09-14 19:03:20.000 257 12667.12 129.97 54777.43 88888.00 2013-09-14 19:03:20.125 257 12667.08 129.95 54777.45 88888.00 2013-09-14 19:03:20.250 257 12667.00 129.97 54777.43 88888.00 2013-09-14 19:03:20.375 257 12667.02 130.03 54777.45 88888.00 2013-09-14 19:03:20.500 257 12667.05 130.00 54777.40 88888.00 2013-09-14 19:03:20.625 257 12667.12 129.95 54777.38 88888.00 2013-09-14 19:03:20.750 257 12667.20 129.95 54777.43 88888.00 2013-09-14 19:03:20.875 257 12667.20 129.97 54777.43 88888.00 2013-09-14 19:03:21.000 257 12667.15 129.95 54777.43 88888.00 2013-09-14 19:03:21.125 257 12667.08 129.97 54777.45 88888.00 2013-09-14 19:03:21.250 257 12667.10 129.95 54777.43 88888.00 2013-09-14 19:03:21.375 257 12667.12 129.95 54777.40 88888.00 2013-09-14 19:03:21.500 257 12667.10 129.97 54777.43 88888.00 2013-09-14 19:03:21.625 257 12667.10 129.97 54777.43 88888.00 2013-09-14 19:03:21.750 257 12667.12 129.97 54777.43 88888.00 2013-09-14 19:03:21.875 257 12667.15 129.97 54777.40 88888.00 2013-09-14 19:03:22.000 257 12667.15 129.97 54777.40 88888.00 2013-09-14 19:03:22.125 257 12667.15 129.97 54777.43 88888.00 2013-09-14 19:03:22.250 257 12667.12 129.95 54777.40 88888.00 2013-09-14 19:03:22.375 257 12667.08 129.95 54777.38 88888.00 2013-09-14 19:03:22.500 257 12667.08 129.97 54777.32 88888.00 2013-09-14 19:03:22.625 257 12667.08 130.00 54777.40 88888.00 2013-09-14 19:03:22.750 257 12667.12 129.97 54777.43 88888.00 2013-09-14 19:03:22.875 257 12667.10 130.00 54777.40 88888.00 2013-09-14 19:03:23.000 257 12667.10 129.97 54777.38 88888.00 2013-09-14 19:03:23.125 257 12667.12 129.97 54777.43 88888.00 2013-09-14 19:03:23.250 257 12667.17 130.03 54777.45 88888.00 2013-09-14 19:03:23.375 257 12667.20 130.03 54777.45 88888.00 2013-09-14 19:03:23.500 257 12667.15 130.03 54777.43 88888.00 2013-09-14 19:03:23.625 257 12667.15 130.03 54777.40 88888.00 2013-09-14 19:03:23.750 257 12667.10 130.03 54777.43 88888.00 2013-09-14 19:03:23.875 257 12667.15 130.05 54777.47 88888.00 2013-09-14 19:03:24.000 257 12667.17 130.03 54777.40 88888.00 2013-09-14 19:03:24.125 257 12667.15 130.03 54777.38 88888.00 2013-09-14 19:03:24.250 257 12667.05 130.03 54777.40 88888.00 2013-09-14 19:03:24.375 257 12667.08 130.03 54777.40 88888.00 2013-09-14 19:03:24.500 257 12667.10 130.03 54777.40 88888.00 2013-09-14 19:03:24.625 257 12667.05 130.03 54777.38 88888.00 2013-09-14 19:03:24.750 257 12666.98 130.03 54777.38 88888.00 2013-09-14 19:03:24.875 257 12666.98 130.05 54777.38 88888.00 2013-09-14 19:03:25.000 257 12667.08 130.07 54777.38 88888.00 2013-09-14 19:03:25.125 257 12667.10 130.10 54777.43 88888.00 2013-09-14 19:03:25.250 257 12667.08 130.12 54777.45 88888.00 2013-09-14 19:03:25.375 257 12667.10 130.12 54777.45 88888.00 2013-09-14 19:03:25.500 257 12667.10 130.18 54777.45 88888.00 2013-09-14 19:03:25.625 257 12667.12 130.22 54777.47 88888.00 2013-09-14 19:03:25.750 257 12667.08 130.20 54777.45 88888.00 2013-09-14 19:03:25.875 257 12667.00 130.18 54777.43 88888.00 2013-09-14 19:03:26.000 257 12666.92 130.15 54777.40 88888.00 2013-09-14 19:03:26.125 257 12666.92 130.12 54777.40 88888.00 2013-09-14 19:03:26.250 257 12666.95 130.12 54777.38 88888.00 2013-09-14 19:03:26.375 257 12667.08 130.15 54777.40 88888.00 2013-09-14 19:03:26.500 257 12667.12 130.25 54777.43 88888.00 2013-09-14 19:03:26.625 257 12667.12 130.28 54777.45 88888.00 2013-09-14 19:03:26.750 257 12667.10 130.22 54777.40 88888.00 2013-09-14 19:03:26.875 257 12667.10 130.20 54777.40 88888.00 2013-09-14 19:03:27.000 257 12667.15 130.25 54777.40 88888.00 2013-09-14 19:03:27.125 257 12667.15 130.25 54777.43 88888.00 2013-09-14 19:03:27.250 257 12667.10 130.25 54777.43 88888.00 2013-09-14 19:03:27.375 257 12667.08 130.25 54777.40 88888.00 2013-09-14 19:03:27.500 257 12667.02 130.25 54777.40 88888.00 2013-09-14 19:03:27.625 257 12667.12 130.30 54777.43 88888.00 2013-09-14 19:03:27.750 257 12667.17 130.30 54777.43 88888.00 2013-09-14 19:03:27.875 257 12667.12 130.32 54777.43 88888.00 2013-09-14 19:03:28.000 257 12667.05 130.32 54777.40 88888.00 2013-09-14 19:03:28.125 257 12667.00 130.30 54777.38 88888.00 2013-09-14 19:03:28.250 257 12667.02 130.30 54777.40 88888.00 2013-09-14 19:03:28.375 257 12667.08 130.35 54777.43 88888.00 2013-09-14 19:03:28.500 257 12667.10 130.38 54777.45 88888.00 2013-09-14 19:03:28.625 257 12667.10 130.35 54777.43 88888.00 2013-09-14 19:03:28.750 257 12667.05 130.38 54777.43 88888.00 2013-09-14 19:03:28.875 257 12667.05 130.43 54777.45 88888.00 2013-09-14 19:03:29.000 257 12667.08 130.43 54777.40 88888.00 2013-09-14 19:03:29.125 257 12667.05 130.40 54777.38 88888.00 2013-09-14 19:03:29.250 257 12667.08 130.35 54777.35 88888.00 2013-09-14 19:03:29.375 257 12667.12 130.38 54777.32 88888.00 2013-09-14 19:03:29.500 257 12667.17 130.45 54777.38 88888.00 2013-09-14 19:03:29.625 257 12667.20 130.50 54777.40 88888.00 2013-09-14 19:03:29.750 257 12667.17 130.53 54777.38 88888.00 2013-09-14 19:03:29.875 257 12667.17 130.50 54777.38 88888.00 2013-09-14 19:03:30.000 257 12667.20 130.47 54777.38 88888.00 2013-09-14 19:03:30.125 257 12667.17 130.47 54777.38 88888.00 2013-09-14 19:03:30.250 257 12667.10 130.45 54777.40 88888.00 2013-09-14 19:03:30.375 257 12667.12 130.53 54777.40 88888.00 2013-09-14 19:03:30.500 257 12667.20 130.55 54777.38 88888.00 2013-09-14 19:03:30.625 257 12667.12 130.53 54777.38 88888.00 2013-09-14 19:03:30.750 257 12667.08 130.53 54777.35 88888.00 2013-09-14 19:03:30.875 257 12667.05 130.53 54777.38 88888.00 2013-09-14 19:03:31.000 257 12667.05 130.55 54777.32 88888.00 2013-09-14 19:03:31.125 257 12667.02 130.55 54777.35 88888.00 2013-09-14 19:03:31.250 257 12667.02 130.57 54777.38 88888.00 2013-09-14 19:03:31.375 257 12667.15 130.65 54777.40 88888.00 2013-09-14 19:03:31.500 257 12667.17 130.60 54777.38 88888.00 2013-09-14 19:03:31.625 257 12667.10 130.62 54777.35 88888.00 2013-09-14 19:03:31.750 257 12667.05 130.65 54777.38 88888.00 2013-09-14 19:03:31.875 257 12667.12 130.70 54777.38 88888.00 2013-09-14 19:03:32.000 257 12667.15 130.70 54777.35 88888.00 2013-09-14 19:03:32.125 257 12667.15 130.68 54777.38 88888.00 2013-09-14 19:03:32.250 257 12667.17 130.68 54777.43 88888.00 2013-09-14 19:03:32.375 257 12667.20 130.70 54777.38 88888.00 2013-09-14 19:03:32.500 257 12667.15 130.70 54777.35 88888.00 2013-09-14 19:03:32.625 257 12667.15 130.72 54777.35 88888.00 2013-09-14 19:03:32.750 257 12667.20 130.75 54777.35 88888.00 2013-09-14 19:03:32.875 257 12667.23 130.78 54777.35 88888.00 2013-09-14 19:03:33.000 257 12667.23 130.78 54777.38 88888.00 2013-09-14 19:03:33.125 257 12667.27 130.80 54777.40 88888.00 2013-09-14 19:03:33.250 257 12667.23 130.80 54777.35 88888.00 2013-09-14 19:03:33.375 257 12667.23 130.80 54777.35 88888.00 2013-09-14 19:03:33.500 257 12667.27 130.80 54777.35 88888.00 2013-09-14 19:03:33.625 257 12667.27 130.80 54777.38 88888.00 2013-09-14 19:03:33.750 257 12667.25 130.80 54777.35 88888.00 2013-09-14 19:03:33.875 257 12667.27 130.82 54777.32 88888.00 2013-09-14 19:03:34.000 257 12667.30 130.82 54777.35 88888.00 2013-09-14 19:03:34.125 257 12667.25 130.85 54777.30 88888.00 2013-09-14 19:03:34.250 257 12667.20 130.82 54777.32 88888.00 2013-09-14 19:03:34.375 257 12667.17 130.85 54777.32 88888.00 2013-09-14 19:03:34.500 257 12667.23 130.85 54777.30 88888.00 2013-09-14 19:03:34.625 257 12667.25 130.88 54777.30 88888.00 2013-09-14 19:03:34.750 257 12667.23 130.90 54777.30 88888.00 2013-09-14 19:03:34.875 257 12667.20 130.88 54777.30 88888.00 2013-09-14 19:03:35.000 257 12667.17 130.90 54777.30 88888.00 2013-09-14 19:03:35.125 257 12667.23 130.88 54777.30 88888.00 2013-09-14 19:03:35.250 257 12667.23 130.88 54777.32 88888.00 2013-09-14 19:03:35.375 257 12667.23 130.90 54777.30 88888.00 2013-09-14 19:03:35.500 257 12667.25 130.90 54777.30 88888.00 2013-09-14 19:03:35.625 257 12667.27 130.93 54777.30 88888.00 2013-09-14 19:03:35.750 257 12667.27 130.93 54777.30 88888.00 2013-09-14 19:03:35.875 257 12667.23 130.97 54777.30 88888.00 2013-09-14 19:03:36.000 257 12667.20 130.95 54777.30 88888.00 2013-09-14 19:03:36.125 257 12667.17 130.95 54777.30 88888.00 2013-09-14 19:03:36.250 257 12667.15 130.93 54777.32 88888.00 2013-09-14 19:03:36.375 257 12667.20 130.97 54777.30 88888.00 2013-09-14 19:03:36.500 257 12667.27 130.97 54777.28 88888.00 2013-09-14 19:03:36.625 257 12667.27 131.00 54777.25 88888.00 2013-09-14 19:03:36.750 257 12667.27 131.00 54777.28 88888.00 2013-09-14 19:03:36.875 257 12667.30 131.03 54777.28 88888.00 2013-09-14 19:03:37.000 257 12667.27 131.03 54777.30 88888.00 2013-09-14 19:03:37.125 257 12667.27 131.03 54777.28 88888.00 2013-09-14 19:03:37.250 257 12667.27 131.03 54777.28 88888.00 2013-09-14 19:03:37.375 257 12667.25 131.03 54777.28 88888.00 2013-09-14 19:03:37.500 257 12667.23 131.03 54777.30 88888.00 2013-09-14 19:03:37.625 257 12667.25 131.03 54777.28 88888.00 2013-09-14 19:03:37.750 257 12667.23 131.05 54777.28 88888.00 2013-09-14 19:03:37.875 257 12667.23 131.05 54777.30 88888.00 2013-09-14 19:03:38.000 257 12667.23 131.05 54777.28 88888.00 2013-09-14 19:03:38.125 257 12667.25 131.07 54777.28 88888.00 2013-09-14 19:03:38.250 257 12667.20 131.05 54777.25 88888.00 2013-09-14 19:03:38.375 257 12667.23 131.05 54777.22 88888.00 2013-09-14 19:03:38.500 257 12667.27 131.05 54777.22 88888.00 2013-09-14 19:03:38.625 257 12667.25 131.07 54777.22 88888.00 2013-09-14 19:03:38.750 257 12667.20 131.07 54777.28 88888.00 2013-09-14 19:03:38.875 257 12667.25 131.07 54777.25 88888.00 2013-09-14 19:03:39.000 257 12667.30 131.07 54777.25 88888.00 2013-09-14 19:03:39.125 257 12667.33 131.07 54777.25 88888.00 2013-09-14 19:03:39.250 257 12667.27 131.05 54777.25 88888.00 2013-09-14 19:03:39.375 257 12667.30 131.10 54777.22 88888.00 2013-09-14 19:03:39.500 257 12667.30 131.12 54777.28 88888.00 2013-09-14 19:03:39.625 257 12667.33 131.10 54777.28 88888.00 2013-09-14 19:03:39.750 257 12667.33 131.07 54777.25 88888.00 2013-09-14 19:03:39.875 257 12667.30 131.05 54777.25 88888.00 2013-09-14 19:03:40.000 257 12667.33 131.05 54777.28 88888.00 2013-09-14 19:03:40.125 257 12667.33 131.07 54777.25 88888.00 2013-09-14 19:03:40.250 257 12667.27 131.07 54777.25 88888.00 2013-09-14 19:03:40.375 257 12667.27 131.10 54777.22 88888.00 2013-09-14 19:03:40.500 257 12667.30 131.10 54777.22 88888.00 2013-09-14 19:03:40.625 257 12667.27 131.10 54777.25 88888.00 2013-09-14 19:03:40.750 257 12667.27 131.07 54777.22 88888.00 2013-09-14 19:03:40.875 257 12667.30 131.10 54777.22 88888.00 2013-09-14 19:03:41.000 257 12667.33 131.10 54777.25 88888.00 2013-09-14 19:03:41.125 257 12667.30 131.07 54777.25 88888.00 2013-09-14 19:03:41.250 257 12667.23 131.05 54777.25 88888.00 2013-09-14 19:03:41.375 257 12667.25 131.07 54777.25 88888.00 2013-09-14 19:03:41.500 257 12667.23 131.07 54777.25 88888.00 2013-09-14 19:03:41.625 257 12667.27 131.07 54777.22 88888.00 2013-09-14 19:03:41.750 257 12667.23 131.05 54777.22 88888.00 2013-09-14 19:03:41.875 257 12667.25 131.05 54777.22 88888.00 2013-09-14 19:03:42.000 257 12667.30 131.05 54777.25 88888.00 2013-09-14 19:03:42.125 257 12667.25 131.07 54777.25 88888.00 2013-09-14 19:03:42.250 257 12667.17 131.03 54777.30 88888.00 2013-09-14 19:03:42.375 257 12667.20 131.10 54777.30 88888.00 2013-09-14 19:03:42.500 257 12667.20 131.05 54777.28 88888.00 2013-09-14 19:03:42.625 257 12667.15 131.03 54777.25 88888.00 2013-09-14 19:03:42.750 257 12667.17 131.03 54777.20 88888.00 2013-09-14 19:03:42.875 257 12667.23 131.05 54777.25 88888.00 2013-09-14 19:03:43.000 257 12667.23 131.03 54777.25 88888.00 2013-09-14 19:03:43.125 257 12667.23 131.03 54777.25 88888.00 2013-09-14 19:03:43.250 257 12667.27 131.03 54777.28 88888.00 2013-09-14 19:03:43.375 257 12667.27 131.05 54777.30 88888.00 2013-09-14 19:03:43.500 257 12667.27 131.03 54777.30 88888.00 2013-09-14 19:03:43.625 257 12667.27 131.00 54777.28 88888.00 2013-09-14 19:03:43.750 257 12667.27 131.03 54777.30 88888.00 2013-09-14 19:03:43.875 257 12667.30 131.03 54777.32 88888.00 2013-09-14 19:03:44.000 257 12667.30 131.03 54777.30 88888.00 2013-09-14 19:03:44.125 257 12667.30 131.03 54777.28 88888.00 2013-09-14 19:03:44.250 257 12667.23 131.00 54777.28 88888.00 2013-09-14 19:03:44.375 257 12667.25 131.00 54777.30 88888.00 2013-09-14 19:03:44.500 257 12667.33 131.00 54777.30 88888.00 2013-09-14 19:03:44.625 257 12667.33 131.00 54777.30 88888.00 2013-09-14 19:03:44.750 257 12667.30 131.00 54777.28 88888.00 2013-09-14 19:03:44.875 257 12667.23 131.03 54777.25 88888.00 2013-09-14 19:03:45.000 257 12667.23 131.03 54777.28 88888.00 2013-09-14 19:03:45.125 257 12667.23 131.03 54777.28 88888.00 2013-09-14 19:03:45.250 257 12667.20 131.00 54777.30 88888.00 2013-09-14 19:03:45.375 257 12667.15 131.00 54777.28 88888.00 2013-09-14 19:03:45.500 257 12667.15 130.97 54777.30 88888.00 2013-09-14 19:03:45.625 257 12667.17 130.95 54777.30 88888.00 2013-09-14 19:03:45.750 257 12667.23 130.95 54777.28 88888.00 2013-09-14 19:03:45.875 257 12667.30 130.97 54777.25 88888.00 2013-09-14 19:03:46.000 257 12667.33 130.95 54777.28 88888.00 2013-09-14 19:03:46.125 257 12667.30 130.97 54777.28 88888.00 2013-09-14 19:03:46.250 257 12667.20 130.95 54777.25 88888.00 2013-09-14 19:03:46.375 257 12667.23 130.95 54777.25 88888.00 2013-09-14 19:03:46.500 257 12667.17 130.95 54777.28 88888.00 2013-09-14 19:03:46.625 257 12667.20 130.93 54777.25 88888.00 2013-09-14 19:03:46.750 257 12667.23 130.93 54777.30 88888.00 2013-09-14 19:03:46.875 257 12667.25 130.93 54777.30 88888.00 2013-09-14 19:03:47.000 257 12667.25 130.93 54777.30 88888.00 2013-09-14 19:03:47.125 257 12667.23 130.93 54777.30 88888.00 2013-09-14 19:03:47.250 257 12667.17 130.93 54777.28 88888.00 2013-09-14 19:03:47.375 257 12667.23 130.93 54777.25 88888.00 2013-09-14 19:03:47.500 257 12667.20 130.95 54777.25 88888.00 2013-09-14 19:03:47.625 257 12667.17 130.93 54777.25 88888.00 2013-09-14 19:03:47.750 257 12667.12 130.88 54777.28 88888.00 2013-09-14 19:03:47.875 257 12667.10 130.88 54777.30 88888.00 2013-09-14 19:03:48.000 257 12667.12 130.90 54777.30 88888.00 2013-09-14 19:03:48.125 257 12667.12 130.90 54777.30 88888.00 2013-09-14 19:03:48.250 257 12667.08 130.85 54777.30 88888.00 2013-09-14 19:03:48.375 257 12667.00 130.88 54777.30 88888.00 2013-09-14 19:03:48.500 257 12667.00 130.88 54777.30 88888.00 2013-09-14 19:03:48.625 257 12667.02 130.85 54777.32 88888.00 2013-09-14 19:03:48.750 257 12667.00 130.85 54777.30 88888.00 2013-09-14 19:03:48.875 257 12667.00 130.85 54777.30 88888.00 2013-09-14 19:03:49.000 257 12667.00 130.88 54777.32 88888.00 2013-09-14 19:03:49.125 257 12667.02 130.85 54777.30 88888.00 2013-09-14 19:03:49.250 257 12667.00 130.82 54777.30 88888.00 2013-09-14 19:03:49.375 257 12667.05 130.85 54777.30 88888.00 2013-09-14 19:03:49.500 257 12667.02 130.88 54777.32 88888.00 2013-09-14 19:03:49.625 257 12667.05 130.82 54777.30 88888.00 2013-09-14 19:03:49.750 257 12667.05 130.85 54777.28 88888.00 2013-09-14 19:03:49.875 257 12667.08 130.85 54777.28 88888.00 2013-09-14 19:03:50.000 257 12667.10 130.82 54777.32 88888.00 2013-09-14 19:03:50.125 257 12667.10 130.85 54777.32 88888.00 2013-09-14 19:03:50.250 257 12667.05 130.80 54777.32 88888.00 2013-09-14 19:03:50.375 257 12667.02 130.82 54777.30 88888.00 2013-09-14 19:03:50.500 257 12666.95 130.82 54777.30 88888.00 2013-09-14 19:03:50.625 257 12666.92 130.80 54777.30 88888.00 2013-09-14 19:03:50.750 257 12667.02 130.82 54777.30 88888.00 2013-09-14 19:03:50.875 257 12667.08 130.80 54777.30 88888.00 2013-09-14 19:03:51.000 257 12667.05 130.80 54777.30 88888.00 2013-09-14 19:03:51.125 257 12667.05 130.80 54777.30 88888.00 2013-09-14 19:03:51.250 257 12667.10 130.78 54777.32 88888.00 2013-09-14 19:03:51.375 257 12667.08 130.80 54777.32 88888.00 2013-09-14 19:03:51.500 257 12667.05 130.82 54777.32 88888.00 2013-09-14 19:03:51.625 257 12667.02 130.78 54777.30 88888.00 2013-09-14 19:03:51.750 257 12667.00 130.80 54777.25 88888.00 2013-09-14 19:03:51.875 257 12666.98 130.78 54777.28 88888.00 2013-09-14 19:03:52.000 257 12667.02 130.80 54777.30 88888.00 2013-09-14 19:03:52.125 257 12667.00 130.80 54777.30 88888.00 2013-09-14 19:03:52.250 257 12666.95 130.78 54777.32 88888.00 2013-09-14 19:03:52.375 257 12667.00 130.78 54777.32 88888.00 2013-09-14 19:03:52.500 257 12667.05 130.78 54777.32 88888.00 2013-09-14 19:03:52.625 257 12667.02 130.80 54777.32 88888.00 2013-09-14 19:03:52.750 257 12667.00 130.82 54777.32 88888.00 2013-09-14 19:03:52.875 257 12667.02 130.80 54777.30 88888.00 2013-09-14 19:03:53.000 257 12667.05 130.78 54777.30 88888.00 2013-09-14 19:03:53.125 257 12667.02 130.80 54777.35 88888.00 2013-09-14 19:03:53.250 257 12667.02 130.80 54777.38 88888.00 2013-09-14 19:03:53.375 257 12667.05 130.82 54777.35 88888.00 2013-09-14 19:03:53.500 257 12667.05 130.82 54777.30 88888.00 2013-09-14 19:03:53.625 257 12667.05 130.80 54777.28 88888.00 2013-09-14 19:03:53.750 257 12667.05 130.80 54777.30 88888.00 2013-09-14 19:03:53.875 257 12667.05 130.80 54777.32 88888.00 2013-09-14 19:03:54.000 257 12667.10 130.80 54777.35 88888.00 2013-09-14 19:03:54.125 257 12667.05 130.82 54777.32 88888.00 2013-09-14 19:03:54.250 257 12667.00 130.78 54777.32 88888.00 2013-09-14 19:03:54.375 257 12667.02 130.78 54777.32 88888.00 2013-09-14 19:03:54.500 257 12667.02 130.78 54777.30 88888.00 2013-09-14 19:03:54.625 257 12667.02 130.80 54777.35 88888.00 2013-09-14 19:03:54.750 257 12667.05 130.80 54777.35 88888.00 2013-09-14 19:03:54.875 257 12667.00 130.80 54777.35 88888.00 2013-09-14 19:03:55.000 257 12667.02 130.82 54777.35 88888.00 2013-09-14 19:03:55.125 257 12667.05 130.82 54777.35 88888.00 2013-09-14 19:03:55.250 257 12667.08 130.80 54777.32 88888.00 2013-09-14 19:03:55.375 257 12667.12 130.80 54777.32 88888.00 2013-09-14 19:03:55.500 257 12667.12 130.80 54777.35 88888.00 2013-09-14 19:03:55.625 257 12667.17 130.82 54777.32 88888.00 2013-09-14 19:03:55.750 257 12667.15 130.82 54777.38 88888.00 2013-09-14 19:03:55.875 257 12667.15 130.80 54777.35 88888.00 2013-09-14 19:03:56.000 257 12667.15 130.80 54777.32 88888.00 2013-09-14 19:03:56.125 257 12667.17 130.82 54777.35 88888.00 2013-09-14 19:03:56.250 257 12667.12 130.82 54777.35 88888.00 2013-09-14 19:03:56.375 257 12667.20 130.85 54777.40 88888.00 2013-09-14 19:03:56.500 257 12667.23 130.82 54777.40 88888.00 2013-09-14 19:03:56.625 257 12667.25 130.85 54777.38 88888.00 2013-09-14 19:03:56.750 257 12667.17 130.85 54777.38 88888.00 2013-09-14 19:03:56.875 257 12667.15 130.85 54777.32 88888.00 2013-09-14 19:03:57.000 257 12667.15 130.85 54777.35 88888.00 2013-09-14 19:03:57.125 257 12667.12 130.85 54777.38 88888.00 2013-09-14 19:03:57.250 257 12667.12 130.82 54777.35 88888.00 2013-09-14 19:03:57.375 257 12667.17 130.85 54777.35 88888.00 2013-09-14 19:03:57.500 257 12667.15 130.88 54777.35 88888.00 2013-09-14 19:03:57.625 257 12667.12 130.88 54777.35 88888.00 2013-09-14 19:03:57.750 257 12667.12 130.93 54777.38 88888.00 2013-09-14 19:03:57.875 257 12667.12 130.95 54777.38 88888.00 2013-09-14 19:03:58.000 257 12667.17 130.95 54777.38 88888.00 2013-09-14 19:03:58.125 257 12667.23 130.93 54777.38 88888.00 2013-09-14 19:03:58.250 257 12667.20 130.90 54777.40 88888.00 2013-09-14 19:03:58.375 257 12667.23 130.93 54777.38 88888.00 2013-09-14 19:03:58.500 257 12667.20 130.97 54777.40 88888.00 2013-09-14 19:03:58.625 257 12667.17 130.95 54777.40 88888.00 2013-09-14 19:03:58.750 257 12667.15 130.95 54777.35 88888.00 2013-09-14 19:03:58.875 257 12667.12 130.93 54777.32 88888.00 2013-09-14 19:03:59.000 257 12667.17 130.97 54777.32 88888.00 2013-09-14 19:03:59.125 257 12667.20 130.97 54777.32 88888.00 2013-09-14 19:03:59.250 257 12667.20 130.95 54777.35 88888.00 2013-09-14 19:03:59.375 257 12667.25 130.97 54777.35 88888.00 2013-09-14 19:03:59.500 257 12667.25 131.00 54777.32 88888.00 2013-09-14 19:03:59.625 257 12667.25 130.97 54777.32 88888.00 2013-09-14 19:03:59.750 257 12667.25 131.00 54777.35 88888.00 2013-09-14 19:03:59.875 257 12667.23 131.00 54777.35 88888.00 2013-09-14 19:04:00.000 257 12667.20 131.00 54777.32 88888.00 2013-09-14 19:04:00.125 257 12667.17 131.00 54777.35 88888.00 2013-09-14 19:04:00.250 257 12667.17 131.00 54777.35 88888.00 2013-09-14 19:04:00.375 257 12667.25 131.03 54777.38 88888.00 2013-09-14 19:04:00.500 257 12667.30 131.00 54777.38 88888.00 2013-09-14 19:04:00.625 257 12667.35 131.03 54777.35 88888.00 2013-09-14 19:04:00.750 257 12667.30 131.03 54777.35 88888.00 2013-09-14 19:04:00.875 257 12667.30 131.03 54777.38 88888.00 2013-09-14 19:04:01.000 257 12667.27 131.03 54777.38 88888.00 2013-09-14 19:04:01.125 257 12667.27 131.03 54777.38 88888.00 2013-09-14 19:04:01.250 257 12667.27 131.03 54777.38 88888.00 2013-09-14 19:04:01.375 257 12667.33 131.05 54777.40 88888.00 2013-09-14 19:04:01.500 257 12667.35 131.10 54777.38 88888.00 2013-09-14 19:04:01.625 257 12667.35 131.07 54777.35 88888.00 2013-09-14 19:04:01.750 257 12667.38 131.07 54777.35 88888.00 2013-09-14 19:04:01.875 257 12667.35 131.10 54777.32 88888.00 2013-09-14 19:04:02.000 257 12667.35 131.12 54777.32 88888.00 2013-09-14 19:04:02.125 257 12667.38 131.10 54777.38 88888.00 2013-09-14 19:04:02.250 257 12667.33 131.07 54777.38 88888.00 2013-09-14 19:04:02.375 257 12667.30 131.10 54777.35 88888.00 2013-09-14 19:04:02.500 257 12667.30 131.10 54777.32 88888.00 2013-09-14 19:04:02.625 257 12667.33 131.10 54777.35 88888.00 2013-09-14 19:04:02.750 257 12667.38 131.12 54777.35 88888.00 2013-09-14 19:04:02.875 257 12667.38 131.15 54777.35 88888.00 2013-09-14 19:04:03.000 257 12667.40 131.12 54777.32 88888.00 2013-09-14 19:04:03.125 257 12667.42 131.12 54777.32 88888.00 2013-09-14 19:04:03.250 257 12667.35 131.12 54777.35 88888.00 2013-09-14 19:04:03.375 257 12667.42 131.10 54777.32 88888.00 2013-09-14 19:04:03.500 257 12667.40 131.12 54777.30 88888.00 2013-09-14 19:04:03.625 257 12667.38 131.15 54777.30 88888.00 2013-09-14 19:04:03.750 257 12667.42 131.15 54777.28 88888.00 2013-09-14 19:04:03.875 257 12667.42 131.18 54777.30 88888.00 2013-09-14 19:04:04.000 257 12667.38 131.18 54777.32 88888.00 2013-09-14 19:04:04.125 257 12667.35 131.20 54777.35 88888.00 2013-09-14 19:04:04.250 257 12667.35 131.18 54777.35 88888.00 2013-09-14 19:04:04.375 257 12667.42 131.18 54777.35 88888.00 2013-09-14 19:04:04.500 257 12667.45 131.20 54777.35 88888.00 2013-09-14 19:04:04.625 257 12667.48 131.20 54777.32 88888.00 2013-09-14 19:04:04.750 257 12667.48 131.20 54777.35 88888.00 2013-09-14 19:04:04.875 257 12667.48 131.22 54777.35 88888.00 2013-09-14 19:04:05.000 257 12667.45 131.18 54777.30 88888.00 2013-09-14 19:04:05.125 257 12667.50 131.18 54777.30 88888.00 2013-09-14 19:04:05.250 257 12667.48 131.20 54777.32 88888.00 2013-09-14 19:04:05.375 257 12667.42 131.22 54777.30 88888.00 2013-09-14 19:04:05.500 257 12667.45 131.20 54777.30 88888.00 2013-09-14 19:04:05.625 257 12667.45 131.22 54777.30 88888.00 2013-09-14 19:04:05.750 257 12667.42 131.22 54777.32 88888.00 2013-09-14 19:04:05.875 257 12667.35 131.22 54777.32 88888.00 2013-09-14 19:04:06.000 257 12667.40 131.22 54777.32 88888.00 2013-09-14 19:04:06.125 257 12667.42 131.25 54777.32 88888.00 2013-09-14 19:04:06.250 257 12667.45 131.25 54777.30 88888.00 2013-09-14 19:04:06.375 257 12667.52 131.25 54777.32 88888.00 2013-09-14 19:04:06.500 257 12667.55 131.25 54777.32 88888.00 2013-09-14 19:04:06.625 257 12667.58 131.25 54777.38 88888.00 2013-09-14 19:04:06.750 257 12667.58 131.25 54777.35 88888.00 2013-09-14 19:04:06.875 257 12667.52 131.28 54777.38 88888.00 2013-09-14 19:04:07.000 257 12667.45 131.25 54777.30 88888.00 2013-09-14 19:04:07.125 257 12667.45 131.25 54777.32 88888.00 2013-09-14 19:04:07.250 257 12667.48 131.28 54777.35 88888.00 2013-09-14 19:04:07.375 257 12667.50 131.30 54777.35 88888.00 2013-09-14 19:04:07.500 257 12667.48 131.32 54777.35 88888.00 2013-09-14 19:04:07.625 257 12667.48 131.32 54777.35 88888.00 2013-09-14 19:04:07.750 257 12667.52 131.28 54777.35 88888.00 2013-09-14 19:04:07.875 257 12667.55 131.28 54777.35 88888.00 2013-09-14 19:04:08.000 257 12667.52 131.28 54777.32 88888.00 2013-09-14 19:04:08.125 257 12667.50 131.30 54777.32 88888.00 2013-09-14 19:04:08.250 257 12667.50 131.28 54777.32 88888.00 2013-09-14 19:04:08.375 257 12667.50 131.30 54777.35 88888.00 2013-09-14 19:04:08.500 257 12667.48 131.28 54777.32 88888.00 2013-09-14 19:04:08.625 257 12667.55 131.30 54777.30 88888.00 2013-09-14 19:04:08.750 257 12667.55 131.28 54777.32 88888.00 2013-09-14 19:04:08.875 257 12667.50 131.25 54777.28 88888.00 2013-09-14 19:04:09.000 257 12667.50 131.28 54777.30 88888.00 2013-09-14 19:04:09.125 257 12667.52 131.30 54777.28 88888.00 2013-09-14 19:04:09.250 257 12667.50 131.25 54777.32 88888.00 2013-09-14 19:04:09.375 257 12667.48 131.28 54777.30 88888.00 2013-09-14 19:04:09.500 257 12667.52 131.28 54777.30 88888.00 2013-09-14 19:04:09.625 257 12667.50 131.28 54777.28 88888.00 2013-09-14 19:04:09.750 257 12667.45 131.28 54777.30 88888.00 2013-09-14 19:04:09.875 257 12667.40 131.28 54777.30 88888.00 2013-09-14 19:04:10.000 257 12667.45 131.28 54777.30 88888.00 2013-09-14 19:04:10.125 257 12667.52 131.28 54777.28 88888.00 2013-09-14 19:04:10.250 257 12667.48 131.28 54777.28 88888.00 2013-09-14 19:04:10.375 257 12667.45 131.28 54777.30 88888.00 2013-09-14 19:04:10.500 257 12667.48 131.30 54777.32 88888.00 2013-09-14 19:04:10.625 257 12667.50 131.30 54777.30 88888.00 2013-09-14 19:04:10.750 257 12667.48 131.30 54777.32 88888.00 2013-09-14 19:04:10.875 257 12667.45 131.30 54777.30 88888.00 2013-09-14 19:04:11.000 257 12667.38 131.30 54777.30 88888.00 2013-09-14 19:04:11.125 257 12667.35 131.30 54777.30 88888.00 2013-09-14 19:04:11.250 257 12667.40 131.28 54777.28 88888.00 2013-09-14 19:04:11.375 257 12667.42 131.30 54777.28 88888.00 2013-09-14 19:04:11.500 257 12667.42 131.32 54777.32 88888.00 2013-09-14 19:04:11.625 257 12667.40 131.32 54777.30 88888.00 2013-09-14 19:04:11.750 257 12667.42 131.30 54777.28 88888.00 2013-09-14 19:04:11.875 257 12667.45 131.32 54777.28 88888.00 2013-09-14 19:04:12.000 257 12667.55 131.32 54777.30 88888.00 2013-09-14 19:04:12.125 257 12667.50 131.35 54777.28 88888.00 2013-09-14 19:04:12.250 257 12667.33 131.30 54777.30 88888.00 2013-09-14 19:04:12.375 257 12667.35 131.30 54777.30 88888.00 2013-09-14 19:04:12.500 257 12667.45 131.30 54777.30 88888.00 2013-09-14 19:04:12.625 257 12667.50 131.32 54777.28 88888.00 2013-09-14 19:04:12.750 257 12667.45 131.30 54777.30 88888.00 2013-09-14 19:04:12.875 257 12667.40 131.30 54777.28 88888.00 2013-09-14 19:04:13.000 257 12667.35 131.32 54777.25 88888.00 2013-09-14 19:04:13.125 257 12667.33 131.32 54777.28 88888.00 2013-09-14 19:04:13.250 257 12667.35 131.30 54777.28 88888.00 2013-09-14 19:04:13.375 257 12667.33 131.32 54777.30 88888.00 2013-09-14 19:04:13.500 257 12667.33 131.35 54777.30 88888.00 2013-09-14 19:04:13.625 257 12667.33 131.35 54777.30 88888.00 2013-09-14 19:04:13.750 257 12667.35 131.35 54777.32 88888.00 2013-09-14 19:04:13.875 257 12667.30 131.32 54777.32 88888.00 2013-09-14 19:04:14.000 257 12667.30 131.30 54777.30 88888.00 2013-09-14 19:04:14.125 257 12667.33 131.30 54777.30 88888.00 2013-09-14 19:04:14.250 257 12667.30 131.30 54777.28 88888.00 2013-09-14 19:04:14.375 257 12667.40 131.30 54777.28 88888.00 2013-09-14 19:04:14.500 257 12667.40 131.30 54777.28 88888.00 2013-09-14 19:04:14.625 257 12667.42 131.30 54777.25 88888.00 2013-09-14 19:04:14.750 257 12667.40 131.30 54777.28 88888.00 2013-09-14 19:04:14.875 257 12667.38 131.30 54777.28 88888.00 2013-09-14 19:04:15.000 257 12667.33 131.32 54777.30 88888.00 2013-09-14 19:04:15.125 257 12667.35 131.32 54777.30 88888.00 2013-09-14 19:04:15.250 257 12667.35 131.32 54777.28 88888.00 2013-09-14 19:04:15.375 257 12667.42 131.30 54777.28 88888.00 2013-09-14 19:04:15.500 257 12667.42 131.30 54777.30 88888.00 2013-09-14 19:04:15.625 257 12667.45 131.28 54777.30 88888.00 2013-09-14 19:04:15.750 257 12667.45 131.28 54777.30 88888.00 2013-09-14 19:04:15.875 257 12667.45 131.30 54777.30 88888.00 2013-09-14 19:04:16.000 257 12667.45 131.32 54777.30 88888.00 2013-09-14 19:04:16.125 257 12667.42 131.30 54777.30 88888.00 2013-09-14 19:04:16.250 257 12667.40 131.28 54777.30 88888.00 2013-09-14 19:04:16.375 257 12667.38 131.28 54777.30 88888.00 2013-09-14 19:04:16.500 257 12667.38 131.28 54777.30 88888.00 2013-09-14 19:04:16.625 257 12667.35 131.28 54777.30 88888.00 2013-09-14 19:04:16.750 257 12667.35 131.28 54777.28 88888.00 2013-09-14 19:04:16.875 257 12667.35 131.30 54777.30 88888.00 2013-09-14 19:04:17.000 257 12667.35 131.28 54777.30 88888.00 2013-09-14 19:04:17.125 257 12667.33 131.30 54777.25 88888.00 2013-09-14 19:04:17.250 257 12667.33 131.28 54777.28 88888.00 2013-09-14 19:04:17.375 257 12667.30 131.30 54777.30 88888.00 2013-09-14 19:04:17.500 257 12667.30 131.30 54777.32 88888.00 2013-09-14 19:04:17.625 257 12667.30 131.32 54777.30 88888.00 2013-09-14 19:04:17.750 257 12667.30 131.30 54777.30 88888.00 2013-09-14 19:04:17.875 257 12667.30 131.28 54777.28 88888.00 2013-09-14 19:04:18.000 257 12667.27 131.25 54777.25 88888.00 2013-09-14 19:04:18.125 257 12667.27 131.28 54777.30 88888.00 2013-09-14 19:04:18.250 257 12667.30 131.25 54777.28 88888.00 2013-09-14 19:04:18.375 257 12667.38 131.25 54777.25 88888.00 2013-09-14 19:04:18.500 257 12667.35 131.25 54777.28 88888.00 2013-09-14 19:04:18.625 257 12667.33 131.28 54777.30 88888.00 2013-09-14 19:04:18.750 257 12667.27 131.25 54777.30 88888.00 2013-09-14 19:04:18.875 257 12667.30 131.25 54777.25 88888.00 2013-09-14 19:04:19.000 257 12667.33 131.22 54777.25 88888.00 2013-09-14 19:04:19.125 257 12667.35 131.22 54777.25 88888.00 2013-09-14 19:04:19.250 257 12667.33 131.22 54777.30 88888.00 2013-09-14 19:04:19.375 257 12667.35 131.25 54777.30 88888.00 2013-09-14 19:04:19.500 257 12667.38 131.25 54777.28 88888.00 2013-09-14 19:04:19.625 257 12667.33 131.22 54777.28 88888.00 2013-09-14 19:04:19.750 257 12667.33 131.20 54777.30 88888.00 2013-09-14 19:04:19.875 257 12667.35 131.20 54777.30 88888.00 2013-09-14 19:04:20.000 257 12667.38 131.22 54777.28 88888.00 2013-09-14 19:04:20.125 257 12667.35 131.20 54777.25 88888.00 2013-09-14 19:04:20.250 257 12667.30 131.20 54777.30 88888.00 2013-09-14 19:04:20.375 257 12667.38 131.22 54777.30 88888.00 2013-09-14 19:04:20.500 257 12667.38 131.20 54777.28 88888.00 2013-09-14 19:04:20.625 257 12667.40 131.18 54777.25 88888.00 2013-09-14 19:04:20.750 257 12667.42 131.18 54777.25 88888.00 2013-09-14 19:04:20.875 257 12667.42 131.18 54777.28 88888.00 2013-09-14 19:04:21.000 257 12667.45 131.18 54777.25 88888.00 2013-09-14 19:04:21.125 257 12667.42 131.18 54777.25 88888.00 2013-09-14 19:04:21.250 257 12667.42 131.15 54777.25 88888.00 2013-09-14 19:04:21.375 257 12667.45 131.18 54777.22 88888.00 2013-09-14 19:04:21.500 257 12667.42 131.18 54777.28 88888.00 2013-09-14 19:04:21.625 257 12667.42 131.20 54777.20 88888.00 2013-09-14 19:04:21.750 257 12667.40 131.18 54777.25 88888.00 2013-09-14 19:04:21.875 257 12667.38 131.18 54777.25 88888.00 2013-09-14 19:04:22.000 257 12667.40 131.18 54777.28 88888.00 2013-09-14 19:04:22.125 257 12667.45 131.12 54777.22 88888.00 2013-09-14 19:04:22.250 257 12667.52 131.10 54777.25 88888.00 2013-09-14 19:04:22.375 257 12667.52 131.15 54777.25 88888.00 2013-09-14 19:04:22.500 257 12667.50 131.12 54777.25 88888.00 2013-09-14 19:04:22.625 257 12667.52 131.12 54777.28 88888.00 2013-09-14 19:04:22.750 257 12667.52 131.12 54777.28 88888.00 2013-09-14 19:04:22.875 257 12667.55 131.10 54777.22 88888.00 2013-09-14 19:04:23.000 257 12667.48 131.07 54777.20 88888.00 2013-09-14 19:04:23.125 257 12667.50 131.10 54777.25 88888.00 2013-09-14 19:04:23.250 257 12667.50 131.10 54777.22 88888.00 2013-09-14 19:04:23.375 257 12667.52 131.12 54777.25 88888.00 2013-09-14 19:04:23.500 257 12667.50 131.12 54777.25 88888.00 2013-09-14 19:04:23.625 257 12667.58 131.07 54777.28 88888.00 2013-09-14 19:04:23.750 257 12667.60 131.10 54777.25 88888.00 2013-09-14 19:04:23.875 257 12667.60 131.07 54777.22 88888.00 2013-09-14 19:04:24.000 257 12667.58 131.10 54777.25 88888.00 2013-09-14 19:04:24.125 257 12667.58 131.10 54777.22 88888.00 2013-09-14 19:04:24.250 257 12667.62 131.05 54777.25 88888.00 2013-09-14 19:04:24.375 257 12667.67 131.05 54777.25 88888.00 2013-09-14 19:04:24.500 257 12667.65 131.03 54777.28 88888.00 2013-09-14 19:04:24.625 257 12667.62 131.05 54777.28 88888.00 2013-09-14 19:04:24.750 257 12667.58 131.05 54777.25 88888.00 2013-09-14 19:04:24.875 257 12667.60 131.05 54777.20 88888.00 2013-09-14 19:04:25.000 257 12667.67 131.00 54777.20 88888.00 2013-09-14 19:04:25.125 257 12667.70 131.00 54777.22 88888.00 2013-09-14 19:04:25.250 257 12667.73 131.03 54777.22 88888.00 2013-09-14 19:04:25.375 257 12667.77 131.05 54777.22 88888.00 2013-09-14 19:04:25.500 257 12667.75 131.05 54777.20 88888.00 2013-09-14 19:04:25.625 257 12667.70 131.03 54777.20 88888.00 2013-09-14 19:04:25.750 257 12667.70 131.03 54777.22 88888.00 2013-09-14 19:04:25.875 257 12667.73 131.03 54777.25 88888.00 2013-09-14 19:04:26.000 257 12667.75 131.00 54777.25 88888.00 2013-09-14 19:04:26.125 257 12667.67 131.00 54777.25 88888.00 2013-09-14 19:04:26.250 257 12667.65 130.97 54777.22 88888.00 2013-09-14 19:04:26.375 257 12667.75 131.00 54777.20 88888.00 2013-09-14 19:04:26.500 257 12667.83 130.97 54777.20 88888.00 2013-09-14 19:04:26.625 257 12667.83 131.00 54777.22 88888.00 2013-09-14 19:04:26.750 257 12667.80 130.97 54777.22 88888.00 2013-09-14 19:04:26.875 257 12667.70 130.97 54777.20 88888.00 2013-09-14 19:04:27.000 257 12667.73 130.97 54777.20 88888.00 2013-09-14 19:04:27.125 257 12667.77 130.97 54777.22 88888.00 2013-09-14 19:04:27.250 257 12667.80 130.95 54777.20 88888.00 2013-09-14 19:04:27.375 257 12667.80 130.95 54777.22 88888.00 2013-09-14 19:04:27.500 257 12667.75 130.95 54777.22 88888.00 2013-09-14 19:04:27.625 257 12667.77 130.95 54777.22 88888.00 2013-09-14 19:04:27.750 257 12667.83 130.90 54777.22 88888.00 2013-09-14 19:04:27.875 257 12667.85 130.90 54777.20 88888.00 2013-09-14 19:04:28.000 257 12667.90 130.93 54777.20 88888.00 2013-09-14 19:04:28.125 257 12667.90 130.88 54777.20 88888.00 2013-09-14 19:04:28.250 257 12667.75 130.88 54777.18 88888.00 2013-09-14 19:04:28.375 257 12667.77 130.90 54777.20 88888.00 2013-09-14 19:04:28.500 257 12667.88 130.88 54777.18 88888.00 2013-09-14 19:04:28.625 257 12667.95 130.88 54777.15 88888.00 2013-09-14 19:04:28.750 257 12667.95 130.88 54777.15 88888.00 2013-09-14 19:04:28.875 257 12667.95 130.88 54777.18 88888.00 2013-09-14 19:04:29.000 257 12667.95 130.88 54777.20 88888.00 2013-09-14 19:04:29.125 257 12667.98 130.88 54777.18 88888.00 2013-09-14 19:04:29.250 257 12667.95 130.85 54777.18 88888.00 2013-09-14 19:04:29.375 257 12668.00 130.85 54777.18 88888.00 2013-09-14 19:04:29.500 257 12668.02 130.88 54777.20 88888.00 2013-09-14 19:04:29.625 257 12668.02 130.85 54777.18 88888.00 2013-09-14 19:04:29.750 257 12668.02 130.85 54777.15 88888.00 2013-09-14 19:04:29.875 257 12668.00 130.82 54777.18 88888.00 2013-09-14 19:04:30.000 257 12667.98 130.82 54777.15 88888.00 2013-09-14 19:04:30.125 257 12668.00 130.82 54777.18 88888.00 2013-09-14 19:04:30.250 257 12668.00 130.80 54777.18 88888.00 2013-09-14 19:04:30.375 257 12668.05 130.80 54777.18 88888.00 2013-09-14 19:04:30.500 257 12668.00 130.80 54777.15 88888.00 2013-09-14 19:04:30.625 257 12668.02 130.80 54777.18 88888.00 2013-09-14 19:04:30.750 257 12668.05 130.82 54777.18 88888.00 2013-09-14 19:04:30.875 257 12668.08 130.80 54777.20 88888.00 2013-09-14 19:04:31.000 257 12668.10 130.80 54777.18 88888.00 2013-09-14 19:04:31.125 257 12668.10 130.80 54777.18 88888.00 2013-09-14 19:04:31.250 257 12668.08 130.80 54777.15 88888.00 2013-09-14 19:04:31.375 257 12668.12 130.78 54777.15 88888.00 2013-09-14 19:04:31.500 257 12668.15 130.78 54777.18 88888.00 2013-09-14 19:04:31.625 257 12668.12 130.78 54777.18 88888.00 2013-09-14 19:04:31.750 257 12668.12 130.80 54777.18 88888.00 2013-09-14 19:04:31.875 257 12668.15 130.80 54777.20 88888.00 2013-09-14 19:04:32.000 257 12668.20 130.82 54777.15 88888.00 2013-09-14 19:04:32.125 257 12668.27 130.78 54777.18 88888.00 2013-09-14 19:04:32.250 257 12668.20 130.78 54777.15 88888.00 2013-09-14 19:04:32.375 257 12668.23 130.75 54777.15 88888.00 2013-09-14 19:04:32.500 257 12668.25 130.75 54777.15 88888.00 2013-09-14 19:04:32.625 257 12668.27 130.78 54777.18 88888.00 2013-09-14 19:04:32.750 257 12668.27 130.78 54777.18 88888.00 2013-09-14 19:04:32.875 257 12668.30 130.78 54777.18 88888.00 2013-09-14 19:04:33.000 257 12668.27 130.80 54777.18 88888.00 2013-09-14 19:04:33.125 257 12668.23 130.78 54777.15 88888.00 2013-09-14 19:04:33.250 257 12668.25 130.75 54777.22 88888.00 2013-09-14 19:04:33.375 257 12668.33 130.78 54777.20 88888.00 2013-09-14 19:04:33.500 257 12668.30 130.78 54777.18 88888.00 2013-09-14 19:04:33.625 257 12668.25 130.78 54777.12 88888.00 2013-09-14 19:04:33.750 257 12668.25 130.78 54777.15 88888.00 2013-09-14 19:04:33.875 257 12668.27 130.78 54777.15 88888.00 2013-09-14 19:04:34.000 257 12668.27 130.78 54777.15 88888.00 2013-09-14 19:04:34.125 257 12668.30 130.80 54777.18 88888.00 2013-09-14 19:04:34.250 257 12668.30 130.80 54777.18 88888.00 2013-09-14 19:04:34.375 257 12668.33 130.80 54777.20 88888.00 2013-09-14 19:04:34.500 257 12668.38 130.78 54777.18 88888.00 2013-09-14 19:04:34.625 257 12668.40 130.80 54777.18 88888.00 2013-09-14 19:04:34.750 257 12668.40 130.78 54777.18 88888.00 2013-09-14 19:04:34.875 257 12668.45 130.75 54777.18 88888.00 2013-09-14 19:04:35.000 257 12668.40 130.78 54777.18 88888.00 2013-09-14 19:04:35.125 257 12668.42 130.80 54777.20 88888.00 2013-09-14 19:04:35.250 257 12668.45 130.80 54777.20 88888.00 2013-09-14 19:04:35.375 257 12668.50 130.78 54777.18 88888.00 2013-09-14 19:04:35.500 257 12668.50 130.78 54777.18 88888.00 2013-09-14 19:04:35.625 257 12668.48 130.82 54777.20 88888.00 2013-09-14 19:04:35.750 257 12668.42 130.82 54777.20 88888.00 2013-09-14 19:04:35.875 257 12668.38 130.85 54777.18 88888.00 2013-09-14 19:04:36.000 257 12668.38 130.85 54777.18 88888.00 2013-09-14 19:04:36.125 257 12668.40 130.82 54777.18 88888.00 2013-09-14 19:04:36.250 257 12668.42 130.80 54777.20 88888.00 2013-09-14 19:04:36.375 257 12668.45 130.82 54777.18 88888.00 2013-09-14 19:04:36.500 257 12668.42 130.82 54777.20 88888.00 2013-09-14 19:04:36.625 257 12668.38 130.85 54777.18 88888.00 2013-09-14 19:04:36.750 257 12668.40 130.88 54777.20 88888.00 2013-09-14 19:04:36.875 257 12668.55 130.88 54777.22 88888.00 2013-09-14 19:04:37.000 257 12668.55 130.88 54777.18 88888.00 2013-09-14 19:04:37.125 257 12668.48 130.90 54777.22 88888.00 2013-09-14 19:04:37.250 257 12668.40 130.90 54777.22 88888.00 2013-09-14 19:04:37.375 257 12668.40 130.90 54777.20 88888.00 2013-09-14 19:04:37.500 257 12668.45 130.88 54777.20 88888.00 2013-09-14 19:04:37.625 257 12668.50 130.90 54777.22 88888.00 2013-09-14 19:04:37.750 257 12668.52 130.93 54777.22 88888.00 2013-09-14 19:04:37.875 257 12668.58 130.95 54777.20 88888.00 2013-09-14 19:04:38.000 257 12668.60 130.93 54777.20 88888.00 2013-09-14 19:04:38.125 257 12668.58 130.95 54777.20 88888.00 2013-09-14 19:04:38.250 257 12668.50 130.93 54777.18 88888.00 2013-09-14 19:04:38.375 257 12668.52 130.95 54777.18 88888.00 2013-09-14 19:04:38.500 257 12668.58 130.95 54777.20 88888.00 2013-09-14 19:04:38.625 257 12668.60 130.97 54777.18 88888.00 2013-09-14 19:04:38.750 257 12668.58 130.97 54777.22 88888.00 2013-09-14 19:04:38.875 257 12668.62 130.95 54777.20 88888.00 2013-09-14 19:04:39.000 257 12668.55 130.97 54777.20 88888.00 2013-09-14 19:04:39.125 257 12668.52 131.00 54777.22 88888.00 2013-09-14 19:04:39.250 257 12668.55 130.97 54777.25 88888.00 2013-09-14 19:04:39.375 257 12668.60 131.00 54777.22 88888.00 2013-09-14 19:04:39.500 257 12668.60 131.03 54777.22 88888.00 2013-09-14 19:04:39.625 257 12668.58 131.05 54777.20 88888.00 2013-09-14 19:04:39.750 257 12668.55 131.03 54777.18 88888.00 2013-09-14 19:04:39.875 257 12668.52 131.05 54777.18 88888.00 2013-09-14 19:04:40.000 257 12668.58 131.05 54777.18 88888.00 2013-09-14 19:04:40.125 257 12668.60 131.05 54777.20 88888.00 2013-09-14 19:04:40.250 257 12668.55 131.05 54777.18 88888.00 2013-09-14 19:04:40.375 257 12668.58 131.10 54777.20 88888.00 2013-09-14 19:04:40.500 257 12668.60 131.12 54777.20 88888.00 2013-09-14 19:04:40.625 257 12668.58 131.10 54777.22 88888.00 2013-09-14 19:04:40.750 257 12668.55 131.10 54777.20 88888.00 2013-09-14 19:04:40.875 257 12668.52 131.12 54777.20 88888.00 2013-09-14 19:04:41.000 257 12668.52 131.18 54777.20 88888.00 2013-09-14 19:04:41.125 257 12668.52 131.20 54777.22 88888.00 2013-09-14 19:04:41.250 257 12668.58 131.18 54777.20 88888.00 2013-09-14 19:04:41.375 257 12668.58 131.18 54777.20 88888.00 2013-09-14 19:04:41.500 257 12668.58 131.20 54777.20 88888.00 2013-09-14 19:04:41.625 257 12668.60 131.22 54777.20 88888.00 2013-09-14 19:04:41.750 257 12668.60 131.22 54777.20 88888.00 2013-09-14 19:04:41.875 257 12668.60 131.25 54777.22 88888.00 2013-09-14 19:04:42.000 257 12668.55 131.22 54777.20 88888.00 2013-09-14 19:04:42.125 257 12668.50 131.22 54777.22 88888.00 2013-09-14 19:04:42.250 257 12668.50 131.22 54777.22 88888.00 2013-09-14 19:04:42.375 257 12668.55 131.25 54777.20 88888.00 2013-09-14 19:04:42.500 257 12668.52 131.28 54777.20 88888.00 2013-09-14 19:04:42.625 257 12668.55 131.25 54777.22 88888.00 2013-09-14 19:04:42.750 257 12668.55 131.28 54777.20 88888.00 2013-09-14 19:04:42.875 257 12668.58 131.30 54777.25 88888.00 2013-09-14 19:04:43.000 257 12668.55 131.32 54777.20 88888.00 2013-09-14 19:04:43.125 257 12668.50 131.32 54777.22 88888.00 2013-09-14 19:04:43.250 257 12668.42 131.30 54777.20 88888.00 2013-09-14 19:04:43.375 257 12668.50 131.30 54777.20 88888.00 2013-09-14 19:04:43.500 257 12668.52 131.32 54777.20 88888.00 2013-09-14 19:04:43.625 257 12668.50 131.32 54777.20 88888.00 2013-09-14 19:04:43.750 257 12668.52 131.35 54777.20 88888.00 2013-09-14 19:04:43.875 257 12668.55 131.38 54777.20 88888.00 2013-09-14 19:04:44.000 257 12668.58 131.40 54777.18 88888.00 2013-09-14 19:04:44.125 257 12668.55 131.40 54777.20 88888.00 2013-09-14 19:04:44.250 257 12668.50 131.40 54777.20 88888.00 2013-09-14 19:04:44.375 257 12668.50 131.43 54777.22 88888.00 2013-09-14 19:04:44.500 257 12668.52 131.43 54777.22 88888.00 2013-09-14 19:04:44.625 257 12668.52 131.45 54777.22 88888.00 2013-09-14 19:04:44.750 257 12668.50 131.45 54777.25 88888.00 2013-09-14 19:04:44.875 257 12668.48 131.50 54777.22 88888.00 2013-09-14 19:04:45.000 257 12668.48 131.47 54777.22 88888.00 2013-09-14 19:04:45.125 257 12668.50 131.47 54777.20 88888.00 2013-09-14 19:04:45.250 257 12668.45 131.47 54777.20 88888.00 2013-09-14 19:04:45.375 257 12668.45 131.53 54777.22 88888.00 2013-09-14 19:04:45.500 257 12668.40 131.53 54777.25 88888.00 2013-09-14 19:04:45.625 257 12668.42 131.53 54777.25 88888.00 2013-09-14 19:04:45.750 257 12668.42 131.55 54777.22 88888.00 2013-09-14 19:04:45.875 257 12668.38 131.55 54777.20 88888.00 2013-09-14 19:04:46.000 257 12668.42 131.57 54777.20 88888.00 2013-09-14 19:04:46.125 257 12668.42 131.57 54777.22 88888.00 2013-09-14 19:04:46.250 257 12668.38 131.57 54777.22 88888.00 2013-09-14 19:04:46.375 257 12668.38 131.60 54777.22 88888.00 2013-09-14 19:04:46.500 257 12668.35 131.62 54777.18 88888.00 2013-09-14 19:04:46.625 257 12668.33 131.62 54777.22 88888.00 2013-09-14 19:04:46.750 257 12668.45 131.62 54777.22 88888.00 2013-09-14 19:04:46.875 257 12668.50 131.62 54777.22 88888.00 2013-09-14 19:04:47.000 257 12668.48 131.62 54777.20 88888.00 2013-09-14 19:04:47.125 257 12668.48 131.65 54777.20 88888.00 2013-09-14 19:04:47.250 257 12668.45 131.62 54777.20 88888.00 2013-09-14 19:04:47.375 257 12668.42 131.65 54777.18 88888.00 2013-09-14 19:04:47.500 257 12668.42 131.68 54777.18 88888.00 2013-09-14 19:04:47.625 257 12668.42 131.68 54777.20 88888.00 2013-09-14 19:04:47.750 257 12668.35 131.68 54777.18 88888.00 2013-09-14 19:04:47.875 257 12668.30 131.68 54777.20 88888.00 2013-09-14 19:04:48.000 257 12668.25 131.70 54777.20 88888.00 2013-09-14 19:04:48.125 257 12668.27 131.72 54777.20 88888.00 2013-09-14 19:04:48.250 257 12668.23 131.70 54777.20 88888.00 2013-09-14 19:04:48.375 257 12668.30 131.72 54777.20 88888.00 2013-09-14 19:04:48.500 257 12668.27 131.72 54777.20 88888.00 2013-09-14 19:04:48.625 257 12668.27 131.75 54777.20 88888.00 2013-09-14 19:04:48.750 257 12668.23 131.72 54777.18 88888.00 2013-09-14 19:04:48.875 257 12668.17 131.75 54777.20 88888.00 2013-09-14 19:04:49.000 257 12668.20 131.75 54777.22 88888.00 2013-09-14 19:04:49.125 257 12668.23 131.75 54777.20 88888.00 2013-09-14 19:04:49.250 257 12668.20 131.75 54777.20 88888.00 2013-09-14 19:04:49.375 257 12668.23 131.78 54777.18 88888.00 2013-09-14 19:04:49.500 257 12668.27 131.80 54777.22 88888.00 2013-09-14 19:04:49.625 257 12668.27 131.78 54777.20 88888.00 2013-09-14 19:04:49.750 257 12668.23 131.78 54777.20 88888.00 2013-09-14 19:04:49.875 257 12668.25 131.78 54777.20 88888.00 2013-09-14 19:04:50.000 257 12668.23 131.78 54777.18 88888.00 2013-09-14 19:04:50.125 257 12668.20 131.78 54777.18 88888.00 2013-09-14 19:04:50.250 257 12668.20 131.75 54777.20 88888.00 2013-09-14 19:04:50.375 257 12668.20 131.78 54777.18 88888.00 2013-09-14 19:04:50.500 257 12668.15 131.80 54777.20 88888.00 2013-09-14 19:04:50.625 257 12668.17 131.80 54777.20 88888.00 2013-09-14 19:04:50.750 257 12668.15 131.75 54777.15 88888.00 2013-09-14 19:04:50.875 257 12668.20 131.75 54777.15 88888.00 2013-09-14 19:04:51.000 257 12668.23 131.78 54777.15 88888.00 2013-09-14 19:04:51.125 257 12668.17 131.80 54777.18 88888.00 2013-09-14 19:04:51.250 257 12668.08 131.78 54777.20 88888.00 2013-09-14 19:04:51.375 257 12668.05 131.78 54777.18 88888.00 2013-09-14 19:04:51.500 257 12668.05 131.78 54777.18 88888.00 2013-09-14 19:04:51.625 257 12668.08 131.80 54777.15 88888.00 2013-09-14 19:04:51.750 257 12668.10 131.80 54777.18 88888.00 2013-09-14 19:04:51.875 257 12668.15 131.78 54777.20 88888.00 2013-09-14 19:04:52.000 257 12668.17 131.78 54777.18 88888.00 2013-09-14 19:04:52.125 257 12668.15 131.78 54777.20 88888.00 2013-09-14 19:04:52.250 257 12668.12 131.75 54777.18 88888.00 2013-09-14 19:04:52.375 257 12668.12 131.78 54777.18 88888.00 2013-09-14 19:04:52.500 257 12668.08 131.78 54777.15 88888.00 2013-09-14 19:04:52.625 257 12668.08 131.75 54777.18 88888.00 2013-09-14 19:04:52.750 257 12668.05 131.75 54777.15 88888.00 2013-09-14 19:04:52.875 257 12668.10 131.78 54777.20 88888.00 2013-09-14 19:04:53.000 257 12668.17 131.75 54777.15 88888.00 2013-09-14 19:04:53.125 257 12668.15 131.75 54777.15 88888.00 2013-09-14 19:04:53.250 257 12668.15 131.72 54777.18 88888.00 2013-09-14 19:04:53.375 257 12668.17 131.75 54777.18 88888.00 2013-09-14 19:04:53.500 257 12668.15 131.75 54777.15 88888.00 2013-09-14 19:04:53.625 257 12668.12 131.70 54777.15 88888.00 2013-09-14 19:04:53.750 257 12668.15 131.72 54777.15 88888.00 2013-09-14 19:04:53.875 257 12668.17 131.70 54777.15 88888.00 2013-09-14 19:04:54.000 257 12668.15 131.70 54777.12 88888.00 2013-09-14 19:04:54.125 257 12668.12 131.68 54777.15 88888.00 2013-09-14 19:04:54.250 257 12668.02 131.68 54777.15 88888.00 2013-09-14 19:04:54.375 257 12668.02 131.68 54777.15 88888.00 2013-09-14 19:04:54.500 257 12668.05 131.68 54777.15 88888.00 2013-09-14 19:04:54.625 257 12668.08 131.65 54777.12 88888.00 2013-09-14 19:04:54.750 257 12668.08 131.65 54777.12 88888.00 2013-09-14 19:04:54.875 257 12668.10 131.65 54777.12 88888.00 2013-09-14 19:04:55.000 257 12668.12 131.68 54777.15 88888.00 2013-09-14 19:04:55.125 257 12668.05 131.62 54777.15 88888.00 2013-09-14 19:04:55.250 257 12668.02 131.60 54777.15 88888.00 2013-09-14 19:04:55.375 257 12668.02 131.62 54777.15 88888.00 2013-09-14 19:04:55.500 257 12668.05 131.60 54777.12 88888.00 2013-09-14 19:04:55.625 257 12668.02 131.60 54777.12 88888.00 2013-09-14 19:04:55.750 257 12668.02 131.60 54777.15 88888.00 2013-09-14 19:04:55.875 257 12668.02 131.57 54777.15 88888.00 2013-09-14 19:04:56.000 257 12668.10 131.55 54777.15 88888.00 2013-09-14 19:04:56.125 257 12668.17 131.57 54777.18 88888.00 2013-09-14 19:04:56.250 257 12668.12 131.53 54777.18 88888.00 2013-09-14 19:04:56.375 257 12668.20 131.57 54777.12 88888.00 2013-09-14 19:04:56.500 257 12668.17 131.55 54777.15 88888.00 2013-09-14 19:04:56.625 257 12668.15 131.53 54777.15 88888.00 2013-09-14 19:04:56.750 257 12668.10 131.50 54777.20 88888.00 2013-09-14 19:04:56.875 257 12668.08 131.47 54777.18 88888.00 2013-09-14 19:04:57.000 257 12668.05 131.45 54777.12 88888.00 2013-09-14 19:04:57.125 257 12668.05 131.45 54777.12 88888.00 2013-09-14 19:04:57.250 257 12668.08 131.45 54777.15 88888.00 2013-09-14 19:04:57.375 257 12668.15 131.43 54777.15 88888.00 2013-09-14 19:04:57.500 257 12668.15 131.43 54777.12 88888.00 2013-09-14 19:04:57.625 257 12668.15 131.40 54777.12 88888.00 2013-09-14 19:04:57.750 257 12668.17 131.40 54777.10 88888.00 2013-09-14 19:04:57.875 257 12668.17 131.38 54777.10 88888.00 2013-09-14 19:04:58.000 257 12668.15 131.35 54777.10 88888.00 2013-09-14 19:04:58.125 257 12668.15 131.32 54777.12 88888.00 2013-09-14 19:04:58.250 257 12668.10 131.30 54777.12 88888.00 2013-09-14 19:04:58.375 257 12668.20 131.32 54777.15 88888.00 2013-09-14 19:04:58.500 257 12668.25 131.30 54777.12 88888.00 2013-09-14 19:04:58.625 257 12668.30 131.32 54777.12 88888.00 2013-09-14 19:04:58.750 257 12668.30 131.30 54777.15 88888.00 2013-09-14 19:04:58.875 257 12668.30 131.30 54777.15 88888.00 2013-09-14 19:04:59.000 257 12668.30 131.28 54777.10 88888.00 2013-09-14 19:04:59.125 257 12668.33 131.25 54777.12 88888.00 2013-09-14 19:04:59.250 257 12668.38 131.25 54777.10 88888.00 2013-09-14 19:04:59.375 257 12668.40 131.25 54777.12 88888.00 2013-09-14 19:04:59.500 257 12668.35 131.22 54777.12 88888.00 2013-09-14 19:04:59.625 257 12668.35 131.20 54777.10 88888.00 2013-09-14 19:04:59.750 257 12668.35 131.15 54777.10 88888.00 2013-09-14 19:04:59.875 257 12668.38 131.15 54777.10 88888.00 2013-09-14 19:05:00.000 257 12668.38 131.15 54777.12 88888.00 2013-09-14 19:05:00.125 257 12668.35 131.15 54777.12 88888.00 2013-09-14 19:05:00.250 257 12668.27 131.07 54777.10 88888.00 2013-09-14 19:05:00.375 257 12668.23 131.10 54777.10 88888.00 2013-09-14 19:05:00.500 257 12668.25 131.10 54777.15 88888.00 2013-09-14 19:05:00.625 257 12668.33 131.12 54777.15 88888.00 2013-09-14 19:05:00.750 257 12668.40 131.10 54777.15 88888.00 2013-09-14 19:05:00.875 257 12668.35 131.07 54777.10 88888.00 2013-09-14 19:05:01.000 257 12668.35 131.03 54777.12 88888.00 2013-09-14 19:05:01.125 257 12668.30 131.03 54777.10 88888.00 2013-09-14 19:05:01.250 257 12668.30 130.97 54777.10 88888.00 2013-09-14 19:05:01.375 257 12668.33 130.97 54777.12 88888.00 2013-09-14 19:05:01.500 257 12668.35 130.97 54777.12 88888.00 2013-09-14 19:05:01.625 257 12668.38 130.97 54777.10 88888.00 2013-09-14 19:05:01.750 257 12668.38 130.93 54777.10 88888.00 2013-09-14 19:05:01.875 257 12668.45 130.90 54777.07 88888.00 2013-09-14 19:05:02.000 257 12668.55 130.90 54777.10 88888.00 2013-09-14 19:05:02.125 257 12668.60 130.90 54777.10 88888.00 2013-09-14 19:05:02.250 257 12668.58 130.85 54777.12 88888.00 2013-09-14 19:05:02.375 257 12668.62 130.85 54777.12 88888.00 2013-09-14 19:05:02.500 257 12668.58 130.85 54777.10 88888.00 2013-09-14 19:05:02.625 257 12668.65 130.85 54777.10 88888.00 2013-09-14 19:05:02.750 257 12668.62 130.85 54777.12 88888.00 2013-09-14 19:05:02.875 257 12668.60 130.80 54777.12 88888.00 2013-09-14 19:05:03.000 257 12668.52 130.78 54777.12 88888.00 2013-09-14 19:05:03.125 257 12668.60 130.78 54777.12 88888.00 2013-09-14 19:05:03.250 257 12668.67 130.78 54777.12 88888.00 2013-09-14 19:05:03.375 257 12668.70 130.75 54777.10 88888.00 2013-09-14 19:05:03.500 257 12668.60 130.75 54777.10 88888.00 2013-09-14 19:05:03.625 257 12668.60 130.75 54777.12 88888.00 2013-09-14 19:05:03.750 257 12668.73 130.72 54777.15 88888.00 2013-09-14 19:05:03.875 257 12668.75 130.70 54777.15 88888.00 2013-09-14 19:05:04.000 257 12668.73 130.68 54777.15 88888.00 2013-09-14 19:05:04.125 257 12668.62 130.65 54777.18 88888.00 2013-09-14 19:05:04.250 257 12668.55 130.65 54777.15 88888.00 2013-09-14 19:05:04.375 257 12668.62 130.62 54777.12 88888.00 2013-09-14 19:05:04.500 257 12668.67 130.60 54777.10 88888.00 2013-09-14 19:05:04.625 257 12668.62 130.60 54777.15 88888.00 2013-09-14 19:05:04.750 257 12668.65 130.57 54777.18 88888.00 2013-09-14 19:05:04.875 257 12668.75 130.57 54777.18 88888.00 2013-09-14 19:05:05.000 257 12668.77 130.57 54777.10 88888.00 2013-09-14 19:05:05.125 257 12668.77 130.57 54777.10 88888.00 2013-09-14 19:05:05.250 257 12668.70 130.53 54777.12 88888.00 2013-09-14 19:05:05.375 257 12668.75 130.53 54777.18 88888.00 2013-09-14 19:05:05.500 257 12668.73 130.55 54777.18 88888.00 2013-09-14 19:05:05.625 257 12668.70 130.50 54777.15 88888.00 2013-09-14 19:05:05.750 257 12668.70 130.47 54777.12 88888.00 2013-09-14 19:05:05.875 257 12668.73 130.50 54777.15 88888.00 2013-09-14 19:05:06.000 257 12668.70 130.50 54777.12 88888.00 2013-09-14 19:05:06.125 257 12668.70 130.50 54777.18 88888.00 2013-09-14 19:05:06.250 257 12668.70 130.45 54777.18 88888.00 2013-09-14 19:05:06.375 257 12668.73 130.45 54777.15 88888.00 2013-09-14 19:05:06.500 257 12668.75 130.47 54777.15 88888.00 2013-09-14 19:05:06.625 257 12668.77 130.47 54777.12 88888.00 2013-09-14 19:05:06.750 257 12668.80 130.45 54777.12 88888.00 2013-09-14 19:05:06.875 257 12668.85 130.43 54777.12 88888.00 2013-09-14 19:05:07.000 257 12668.85 130.40 54777.12 88888.00 2013-09-14 19:05:07.125 257 12668.85 130.43 54777.15 88888.00 2013-09-14 19:05:07.250 257 12668.83 130.40 54777.20 88888.00 2013-09-14 19:05:07.375 257 12668.92 130.43 54777.18 88888.00 2013-09-14 19:05:07.500 257 12668.98 130.43 54777.18 88888.00 2013-09-14 19:05:07.625 257 12668.98 130.40 54777.15 88888.00 2013-09-14 19:05:07.750 257 12669.00 130.43 54777.12 88888.00 2013-09-14 19:05:07.875 257 12669.02 130.40 54777.15 88888.00 2013-09-14 19:05:08.000 257 12669.02 130.40 54777.15 88888.00 2013-09-14 19:05:08.125 257 12668.98 130.40 54777.12 88888.00 2013-09-14 19:05:08.250 257 12668.90 130.43 54777.18 88888.00 2013-09-14 19:05:08.375 257 12668.92 130.40 54777.18 88888.00 2013-09-14 19:05:08.500 257 12668.90 130.38 54777.15 88888.00 2013-09-14 19:05:08.625 257 12668.85 130.40 54777.15 88888.00 2013-09-14 19:05:08.750 257 12668.90 130.40 54777.18 88888.00 2013-09-14 19:05:08.875 257 12668.95 130.40 54777.20 88888.00 2013-09-14 19:05:09.000 257 12668.92 130.38 54777.18 88888.00 2013-09-14 19:05:09.125 257 12668.88 130.43 54777.20 88888.00 2013-09-14 19:05:09.250 257 12668.83 130.40 54777.20 88888.00 2013-09-14 19:05:09.375 257 12668.90 130.38 54777.22 88888.00 2013-09-14 19:05:09.500 257 12668.95 130.40 54777.18 88888.00 2013-09-14 19:05:09.625 257 12668.95 130.40 54777.20 88888.00 2013-09-14 19:05:09.750 257 12668.95 130.40 54777.18 88888.00 2013-09-14 19:05:09.875 257 12668.98 130.40 54777.20 88888.00 2013-09-14 19:05:10.000 257 12668.98 130.43 54777.20 88888.00 2013-09-14 19:05:10.125 257 12668.92 130.43 54777.20 88888.00 2013-09-14 19:05:10.250 257 12668.90 130.40 54777.28 88888.00 2013-09-14 19:05:10.375 257 12668.92 130.40 54777.25 88888.00 2013-09-14 19:05:10.500 257 12668.90 130.40 54777.22 88888.00 2013-09-14 19:05:10.625 257 12668.92 130.40 54777.20 88888.00 2013-09-14 19:05:10.750 257 12668.98 130.40 54777.25 88888.00 2013-09-14 19:05:10.875 257 12668.95 130.40 54777.25 88888.00 2013-09-14 19:05:11.000 257 12668.95 130.40 54777.25 88888.00 2013-09-14 19:05:11.125 257 12668.95 130.43 54777.25 88888.00 2013-09-14 19:05:11.250 257 12668.95 130.40 54777.25 88888.00 2013-09-14 19:05:11.375 257 12669.00 130.43 54777.28 88888.00 2013-09-14 19:05:11.500 257 12669.00 130.45 54777.25 88888.00 2013-09-14 19:05:11.625 257 12668.98 130.43 54777.22 88888.00 2013-09-14 19:05:11.750 257 12668.92 130.45 54777.25 88888.00 2013-09-14 19:05:11.875 257 12668.92 130.45 54777.28 88888.00 2013-09-14 19:05:12.000 257 12668.95 130.45 54777.25 88888.00 2013-09-14 19:05:12.125 257 12668.98 130.47 54777.25 88888.00 2013-09-14 19:05:12.250 257 12668.95 130.50 54777.30 88888.00 2013-09-14 19:05:12.375 257 12668.98 130.50 54777.32 88888.00 2013-09-14 19:05:12.500 257 12668.98 130.50 54777.30 88888.00 2013-09-14 19:05:12.625 257 12668.92 130.50 54777.25 88888.00 2013-09-14 19:05:12.750 257 12668.95 130.50 54777.28 88888.00 2013-09-14 19:05:12.875 257 12669.02 130.50 54777.28 88888.00 2013-09-14 19:05:13.000 257 12669.05 130.50 54777.30 88888.00 2013-09-14 19:05:13.125 257 12669.05 130.55 54777.30 88888.00 2013-09-14 19:05:13.250 257 12668.98 130.53 54777.28 88888.00 2013-09-14 19:05:13.375 257 12668.98 130.55 54777.28 88888.00 2013-09-14 19:05:13.500 257 12668.98 130.55 54777.30 88888.00 2013-09-14 19:05:13.625 257 12668.98 130.55 54777.30 88888.00 2013-09-14 19:05:13.750 257 12668.92 130.57 54777.30 88888.00 2013-09-14 19:05:13.875 257 12668.92 130.55 54777.30 88888.00 2013-09-14 19:05:14.000 257 12668.95 130.57 54777.30 88888.00 2013-09-14 19:05:14.125 257 12668.95 130.60 54777.32 88888.00 2013-09-14 19:05:14.250 257 12668.90 130.60 54777.32 88888.00 2013-09-14 19:05:14.375 257 12669.00 130.62 54777.32 88888.00 2013-09-14 19:05:14.500 257 12669.05 130.62 54777.32 88888.00 2013-09-14 19:05:14.625 257 12669.02 130.62 54777.32 88888.00 2013-09-14 19:05:14.750 257 12668.95 130.62 54777.35 88888.00 2013-09-14 19:05:14.875 257 12668.95 130.65 54777.35 88888.00 2013-09-14 19:05:15.000 257 12668.95 130.68 54777.35 88888.00 2013-09-14 19:05:15.125 257 12668.95 130.70 54777.35 88888.00 2013-09-14 19:05:15.250 257 12668.95 130.72 54777.35 88888.00 2013-09-14 19:05:15.375 257 12668.95 130.72 54777.35 88888.00 2013-09-14 19:05:15.500 257 12668.92 130.75 54777.35 88888.00 2013-09-14 19:05:15.625 257 12668.95 130.78 54777.32 88888.00 2013-09-14 19:05:15.750 257 12668.92 130.78 54777.35 88888.00 2013-09-14 19:05:15.875 257 12668.95 130.78 54777.35 88888.00 2013-09-14 19:05:16.000 257 12668.98 130.78 54777.35 88888.00 2013-09-14 19:05:16.125 257 12668.92 130.80 54777.38 88888.00 2013-09-14 19:05:16.250 257 12668.90 130.80 54777.40 88888.00 2013-09-14 19:05:16.375 257 12668.95 130.82 54777.38 88888.00 2013-09-14 19:05:16.500 257 12669.00 130.88 54777.32 88888.00 2013-09-14 19:05:16.625 257 12669.05 130.85 54777.32 88888.00 2013-09-14 19:05:16.750 257 12669.05 130.85 54777.32 88888.00 2013-09-14 19:05:16.875 257 12668.98 130.88 54777.35 88888.00 2013-09-14 19:05:17.000 257 12668.88 130.88 54777.35 88888.00 2013-09-14 19:05:17.125 257 12668.88 130.90 54777.35 88888.00 2013-09-14 19:05:17.250 257 12668.88 130.88 54777.32 88888.00 2013-09-14 19:05:17.375 257 12668.92 130.93 54777.32 88888.00 2013-09-14 19:05:17.500 257 12669.00 130.95 54777.35 88888.00 2013-09-14 19:05:17.625 257 12668.98 130.95 54777.38 88888.00 2013-09-14 19:05:17.750 257 12669.00 130.95 54777.38 88888.00 2013-09-14 19:05:17.875 257 12669.02 130.95 54777.32 88888.00 2013-09-14 19:05:18.000 257 12669.05 130.97 54777.35 88888.00 2013-09-14 19:05:18.125 257 12669.02 131.00 54777.38 88888.00 2013-09-14 19:05:18.250 257 12669.00 130.97 54777.38 88888.00 2013-09-14 19:05:18.375 257 12669.00 130.97 54777.38 88888.00 2013-09-14 19:05:18.500 257 12669.00 131.00 54777.38 88888.00 2013-09-14 19:05:18.625 257 12669.00 131.03 54777.40 88888.00 2013-09-14 19:05:18.750 257 12669.00 131.05 54777.43 88888.00 2013-09-14 19:05:18.875 257 12668.98 131.07 54777.40 88888.00 2013-09-14 19:05:19.000 257 12668.95 131.10 54777.40 88888.00 2013-09-14 19:05:19.125 257 12668.95 131.10 54777.35 88888.00 2013-09-14 19:05:19.250 257 12668.98 131.10 54777.38 88888.00 2013-09-14 19:05:19.375 257 12669.05 131.12 54777.40 88888.00 2013-09-14 19:05:19.500 257 12669.02 131.12 54777.38 88888.00 2013-09-14 19:05:19.625 257 12668.98 131.12 54777.38 88888.00 2013-09-14 19:05:19.750 257 12669.00 131.12 54777.38 88888.00 2013-09-14 19:05:19.875 257 12669.00 131.12 54777.35 88888.00 2013-09-14 19:05:20.000 257 12668.95 131.18 54777.35 88888.00 2013-09-14 19:05:20.125 257 12668.95 131.18 54777.35 88888.00 2013-09-14 19:05:20.250 257 12668.90 131.18 54777.35 88888.00 2013-09-14 19:05:20.375 257 12668.92 131.18 54777.35 88888.00 2013-09-14 19:05:20.500 257 12668.88 131.20 54777.35 88888.00 2013-09-14 19:05:20.625 257 12668.92 131.22 54777.38 88888.00 2013-09-14 19:05:20.750 257 12668.92 131.22 54777.35 88888.00 2013-09-14 19:05:20.875 257 12668.90 131.25 54777.32 88888.00 2013-09-14 19:05:21.000 257 12668.85 131.25 54777.35 88888.00 2013-09-14 19:05:21.125 257 12668.88 131.25 54777.32 88888.00 2013-09-14 19:05:21.250 257 12668.90 131.22 54777.35 88888.00 2013-09-14 19:05:21.375 257 12668.88 131.25 54777.38 88888.00 2013-09-14 19:05:21.500 257 12668.85 131.28 54777.38 88888.00 2013-09-14 19:05:21.625 257 12668.90 131.28 54777.38 88888.00 2013-09-14 19:05:21.750 257 12668.90 131.28 54777.38 88888.00 2013-09-14 19:05:21.875 257 12668.88 131.28 54777.38 88888.00 2013-09-14 19:05:22.000 257 12668.85 131.30 54777.35 88888.00 2013-09-14 19:05:22.125 257 12668.88 131.30 54777.32 88888.00 2013-09-14 19:05:22.250 257 12668.90 131.28 54777.35 88888.00 2013-09-14 19:05:22.375 257 12668.98 131.30 54777.32 88888.00 2013-09-14 19:05:22.500 257 12668.90 131.32 54777.32 88888.00 2013-09-14 19:05:22.625 257 12668.90 131.35 54777.32 88888.00 2013-09-14 19:05:22.750 257 12668.95 131.35 54777.35 88888.00 2013-09-14 19:05:22.875 257 12668.92 131.38 54777.35 88888.00 2013-09-14 19:05:23.000 257 12668.95 131.38 54777.35 88888.00 2013-09-14 19:05:23.125 257 12669.00 131.38 54777.38 88888.00 2013-09-14 19:05:23.250 257 12669.00 131.40 54777.40 88888.00 2013-09-14 19:05:23.375 257 12669.00 131.40 54777.38 88888.00 2013-09-14 19:05:23.500 257 12668.98 131.40 54777.38 88888.00 2013-09-14 19:05:23.625 257 12668.92 131.43 54777.38 88888.00 2013-09-14 19:05:23.750 257 12668.92 131.40 54777.38 88888.00 2013-09-14 19:05:23.875 257 12669.00 131.43 54777.38 88888.00 2013-09-14 19:05:24.000 257 12669.02 131.45 54777.35 88888.00 2013-09-14 19:05:24.125 257 12668.95 131.45 54777.32 88888.00 2013-09-14 19:05:24.250 257 12668.90 131.45 54777.38 88888.00 2013-09-14 19:05:24.375 257 12668.95 131.47 54777.35 88888.00 2013-09-14 19:05:24.500 257 12668.95 131.47 54777.35 88888.00 2013-09-14 19:05:24.625 257 12669.00 131.45 54777.32 88888.00 2013-09-14 19:05:24.750 257 12669.05 131.47 54777.32 88888.00 2013-09-14 19:05:24.875 257 12669.05 131.50 54777.30 88888.00 2013-09-14 19:05:25.000 257 12669.08 131.50 54777.30 88888.00 2013-09-14 19:05:25.125 257 12669.05 131.53 54777.32 88888.00 2013-09-14 19:05:25.250 257 12669.05 131.50 54777.35 88888.00 2013-09-14 19:05:25.375 257 12669.02 131.53 54777.32 88888.00 2013-09-14 19:05:25.500 257 12669.00 131.53 54777.32 88888.00 2013-09-14 19:05:25.625 257 12669.05 131.53 54777.32 88888.00 2013-09-14 19:05:25.750 257 12669.10 131.57 54777.35 88888.00 2013-09-14 19:05:25.875 257 12669.08 131.60 54777.38 88888.00 2013-09-14 19:05:26.000 257 12669.08 131.57 54777.35 88888.00 2013-09-14 19:05:26.125 257 12669.10 131.55 54777.35 88888.00 2013-09-14 19:05:26.250 257 12669.08 131.57 54777.38 88888.00 2013-09-14 19:05:26.375 257 12669.08 131.55 54777.30 88888.00 2013-09-14 19:05:26.500 257 12669.02 131.57 54777.30 88888.00 2013-09-14 19:05:26.625 257 12669.08 131.55 54777.30 88888.00 2013-09-14 19:05:26.750 257 12669.12 131.60 54777.32 88888.00 2013-09-14 19:05:26.875 257 12669.08 131.57 54777.30 88888.00 2013-09-14 19:05:27.000 257 12669.02 131.57 54777.30 88888.00 2013-09-14 19:05:27.125 257 12669.00 131.60 54777.28 88888.00 2013-09-14 19:05:27.250 257 12669.02 131.60 54777.32 88888.00 2013-09-14 19:05:27.375 257 12669.08 131.60 54777.30 88888.00 2013-09-14 19:05:27.500 257 12669.08 131.60 54777.30 88888.00 2013-09-14 19:05:27.625 257 12669.02 131.60 54777.32 88888.00 2013-09-14 19:05:27.750 257 12669.02 131.60 54777.32 88888.00 2013-09-14 19:05:27.875 257 12669.08 131.62 54777.32 88888.00 2013-09-14 19:05:28.000 257 12669.05 131.60 54777.32 88888.00 2013-09-14 19:05:28.125 257 12668.98 131.62 54777.35 88888.00 2013-09-14 19:05:28.250 257 12668.98 131.60 54777.32 88888.00 2013-09-14 19:05:28.375 257 12669.02 131.62 54777.38 88888.00 2013-09-14 19:05:28.500 257 12669.02 131.60 54777.32 88888.00 2013-09-14 19:05:28.625 257 12669.02 131.60 54777.30 88888.00 2013-09-14 19:05:28.750 257 12669.02 131.62 54777.32 88888.00 2013-09-14 19:05:28.875 257 12669.02 131.62 54777.32 88888.00 2013-09-14 19:05:29.000 257 12669.02 131.60 54777.30 88888.00 2013-09-14 19:05:29.125 257 12669.05 131.62 54777.30 88888.00 2013-09-14 19:05:29.250 257 12669.05 131.60 54777.30 88888.00 2013-09-14 19:05:29.375 257 12669.08 131.62 54777.30 88888.00 2013-09-14 19:05:29.500 257 12669.05 131.65 54777.30 88888.00 2013-09-14 19:05:29.625 257 12669.08 131.60 54777.32 88888.00 2013-09-14 19:05:29.750 257 12669.05 131.60 54777.30 88888.00 2013-09-14 19:05:29.875 257 12669.02 131.60 54777.30 88888.00 2013-09-14 19:05:30.000 257 12669.02 131.57 54777.30 88888.00 2013-09-14 19:05:30.125 257 12669.08 131.60 54777.32 88888.00 2013-09-14 19:05:30.250 257 12669.08 131.57 54777.32 88888.00 2013-09-14 19:05:30.375 257 12669.12 131.60 54777.35 88888.00 2013-09-14 19:05:30.500 257 12669.12 131.57 54777.32 88888.00 2013-09-14 19:05:30.625 257 12669.12 131.57 54777.30 88888.00 2013-09-14 19:05:30.750 257 12669.08 131.57 54777.30 88888.00 2013-09-14 19:05:30.875 257 12669.08 131.57 54777.30 88888.00 2013-09-14 19:05:31.000 257 12669.08 131.53 54777.30 88888.00 2013-09-14 19:05:31.125 257 12669.10 131.57 54777.35 88888.00 2013-09-14 19:05:31.250 257 12669.08 131.55 54777.28 88888.00 2013-09-14 19:05:31.375 257 12669.17 131.55 54777.30 88888.00 2013-09-14 19:05:31.500 257 12669.25 131.55 54777.30 88888.00 2013-09-14 19:05:31.625 257 12669.25 131.57 54777.30 88888.00 2013-09-14 19:05:31.750 257 12669.30 131.55 54777.32 88888.00 2013-09-14 19:05:31.875 257 12669.27 131.55 54777.32 88888.00 2013-09-14 19:05:32.000 257 12669.27 131.55 54777.30 88888.00 2013-09-14 19:05:32.125 257 12669.25 131.57 54777.30 88888.00 2013-09-14 19:05:32.250 257 12669.23 131.55 54777.32 88888.00 2013-09-14 19:05:32.375 257 12669.27 131.55 54777.32 88888.00 2013-09-14 19:05:32.500 257 12669.25 131.53 54777.30 88888.00 2013-09-14 19:05:32.625 257 12669.20 131.53 54777.28 88888.00 2013-09-14 19:05:32.750 257 12669.15 131.53 54777.25 88888.00 2013-09-14 19:05:32.875 257 12669.23 131.50 54777.25 88888.00 2013-09-14 19:05:33.000 257 12669.33 131.50 54777.25 88888.00 2013-09-14 19:05:33.125 257 12669.35 131.50 54777.25 88888.00 2013-09-14 19:05:33.250 257 12669.30 131.50 54777.25 88888.00 2013-09-14 19:05:33.375 257 12669.33 131.53 54777.25 88888.00 2013-09-14 19:05:33.500 257 12669.30 131.53 54777.30 88888.00 2013-09-14 19:05:33.625 257 12669.30 131.53 54777.30 88888.00 2013-09-14 19:05:33.750 257 12669.33 131.55 54777.30 88888.00 2013-09-14 19:05:33.875 257 12669.30 131.53 54777.28 88888.00 2013-09-14 19:05:34.000 257 12669.30 131.50 54777.22 88888.00 2013-09-14 19:05:34.125 257 12669.30 131.53 54777.25 88888.00 2013-09-14 19:05:34.250 257 12669.25 131.50 54777.28 88888.00 2013-09-14 19:05:34.375 257 12669.27 131.50 54777.22 88888.00 2013-09-14 19:05:34.500 257 12669.33 131.47 54777.22 88888.00 2013-09-14 19:05:34.625 257 12669.38 131.47 54777.22 88888.00 2013-09-14 19:05:34.750 257 12669.33 131.47 54777.22 88888.00 2013-09-14 19:05:34.875 257 12669.35 131.47 54777.25 88888.00 2013-09-14 19:05:35.000 257 12669.38 131.47 54777.25 88888.00 2013-09-14 19:05:35.125 257 12669.35 131.47 54777.25 88888.00 2013-09-14 19:05:35.250 257 12669.27 131.47 54777.25 88888.00 2013-09-14 19:05:35.375 257 12669.27 131.47 54777.25 88888.00 2013-09-14 19:05:35.500 257 12669.27 131.47 54777.28 88888.00 2013-09-14 19:05:35.625 257 12669.33 131.47 54777.25 88888.00 2013-09-14 19:05:35.750 257 12669.35 131.45 54777.25 88888.00 2013-09-14 19:05:35.875 257 12669.35 131.45 54777.25 88888.00 2013-09-14 19:05:36.000 257 12669.35 131.47 54777.25 88888.00 2013-09-14 19:05:36.125 257 12669.30 131.47 54777.25 88888.00 2013-09-14 19:05:36.250 257 12669.25 131.45 54777.30 88888.00 2013-09-14 19:05:36.375 257 12669.33 131.45 54777.25 88888.00 2013-09-14 19:05:36.500 257 12669.35 131.45 54777.25 88888.00 2013-09-14 19:05:36.625 257 12669.38 131.45 54777.25 88888.00 2013-09-14 19:05:36.750 257 12669.33 131.43 54777.28 88888.00 2013-09-14 19:05:36.875 257 12669.40 131.43 54777.28 88888.00 2013-09-14 19:05:37.000 257 12669.42 131.43 54777.25 88888.00 2013-09-14 19:05:37.125 257 12669.48 131.43 54777.25 88888.00 2013-09-14 19:05:37.250 257 12669.42 131.40 54777.28 88888.00 2013-09-14 19:05:37.375 257 12669.42 131.43 54777.28 88888.00 2013-09-14 19:05:37.500 257 12669.42 131.45 54777.28 88888.00 2013-09-14 19:05:37.625 257 12669.45 131.43 54777.25 88888.00 2013-09-14 19:05:37.750 257 12669.40 131.43 54777.28 88888.00 2013-09-14 19:05:37.875 257 12669.35 131.45 54777.28 88888.00 2013-09-14 19:05:38.000 257 12669.33 131.40 54777.25 88888.00 2013-09-14 19:05:38.125 257 12669.38 131.40 54777.25 88888.00 2013-09-14 19:05:38.250 257 12669.40 131.35 54777.22 88888.00 2013-09-14 19:05:38.375 257 12669.40 131.35 54777.22 88888.00 2013-09-14 19:05:38.500 257 12669.40 131.38 54777.25 88888.00 2013-09-14 19:05:38.625 257 12669.38 131.38 54777.25 88888.00 2013-09-14 19:05:38.750 257 12669.38 131.38 54777.25 88888.00 2013-09-14 19:05:38.875 257 12669.42 131.35 54777.25 88888.00 2013-09-14 19:05:39.000 257 12669.45 131.35 54777.25 88888.00 2013-09-14 19:05:39.125 257 12669.50 131.35 54777.25 88888.00 2013-09-14 19:05:39.250 257 12669.48 131.35 54777.25 88888.00 2013-09-14 19:05:39.375 257 12669.50 131.32 54777.30 88888.00 2013-09-14 19:05:39.500 257 12669.48 131.32 54777.28 88888.00 2013-09-14 19:05:39.625 257 12669.45 131.32 54777.28 88888.00 2013-09-14 19:05:39.750 257 12669.45 131.32 54777.22 88888.00 2013-09-14 19:05:39.875 257 12669.45 131.35 54777.22 88888.00 2013-09-14 19:05:40.000 257 12669.48 131.32 54777.25 88888.00 2013-09-14 19:05:40.125 257 12669.48 131.35 54777.28 88888.00 2013-09-14 19:05:40.250 257 12669.42 131.32 54777.30 88888.00 2013-09-14 19:05:40.375 257 12669.52 131.32 54777.28 88888.00 2013-09-14 19:05:40.500 257 12669.52 131.32 54777.28 88888.00 2013-09-14 19:05:40.625 257 12669.50 131.30 54777.28 88888.00 2013-09-14 19:05:40.750 257 12669.48 131.30 54777.28 88888.00 2013-09-14 19:05:40.875 257 12669.45 131.30 54777.30 88888.00 2013-09-14 19:05:41.000 257 12669.45 131.30 54777.30 88888.00 2013-09-14 19:05:41.125 257 12669.55 131.30 54777.30 88888.00 2013-09-14 19:05:41.250 257 12669.52 131.32 54777.28 88888.00 2013-09-14 19:05:41.375 257 12669.55 131.32 54777.30 88888.00 2013-09-14 19:05:41.500 257 12669.55 131.30 54777.28 88888.00 2013-09-14 19:05:41.625 257 12669.58 131.30 54777.28 88888.00 2013-09-14 19:05:41.750 257 12669.50 131.32 54777.28 88888.00 2013-09-14 19:05:41.875 257 12669.48 131.30 54777.28 88888.00 2013-09-14 19:05:42.000 257 12669.52 131.30 54777.30 88888.00 2013-09-14 19:05:42.125 257 12669.60 131.30 54777.28 88888.00 2013-09-14 19:05:42.250 257 12669.58 131.30 54777.28 88888.00 2013-09-14 19:05:42.375 257 12669.55 131.30 54777.28 88888.00 2013-09-14 19:05:42.500 257 12669.52 131.32 54777.30 88888.00 2013-09-14 19:05:42.625 257 12669.55 131.32 54777.28 88888.00 2013-09-14 19:05:42.750 257 12669.48 131.30 54777.28 88888.00 2013-09-14 19:05:42.875 257 12669.50 131.32 54777.30 88888.00 2013-09-14 19:05:43.000 257 12669.55 131.28 54777.28 88888.00 2013-09-14 19:05:43.125 257 12669.48 131.28 54777.30 88888.00 2013-09-14 19:05:43.250 257 12669.42 131.25 54777.28 88888.00 2013-09-14 19:05:43.375 257 12669.50 131.25 54777.28 88888.00 2013-09-14 19:05:43.500 257 12669.50 131.28 54777.30 88888.00 2013-09-14 19:05:43.625 257 12669.48 131.28 54777.30 88888.00 2013-09-14 19:05:43.750 257 12669.48 131.28 54777.28 88888.00 2013-09-14 19:05:43.875 257 12669.52 131.25 54777.25 88888.00 2013-09-14 19:05:44.000 257 12669.48 131.25 54777.30 88888.00 2013-09-14 19:05:44.125 257 12669.50 131.25 54777.25 88888.00 2013-09-14 19:05:44.250 257 12669.52 131.25 54777.28 88888.00 2013-09-14 19:05:44.375 257 12669.55 131.28 54777.30 88888.00 2013-09-14 19:05:44.500 257 12669.55 131.28 54777.32 88888.00 2013-09-14 19:05:44.625 257 12669.58 131.28 54777.30 88888.00 2013-09-14 19:05:44.750 257 12669.55 131.25 54777.30 88888.00 2013-09-14 19:05:44.875 257 12669.52 131.28 54777.30 88888.00 2013-09-14 19:05:45.000 257 12669.52 131.25 54777.30 88888.00 2013-09-14 19:05:45.125 257 12669.52 131.28 54777.30 88888.00 2013-09-14 19:05:45.250 257 12669.52 131.28 54777.32 88888.00 2013-09-14 19:05:45.375 257 12669.58 131.28 54777.30 88888.00 2013-09-14 19:05:45.500 257 12669.58 131.28 54777.32 88888.00 2013-09-14 19:05:45.625 257 12669.58 131.25 54777.32 88888.00 2013-09-14 19:05:45.750 257 12669.60 131.28 54777.32 88888.00 2013-09-14 19:05:45.875 257 12669.60 131.28 54777.32 88888.00 2013-09-14 19:05:46.000 257 12669.55 131.28 54777.32 88888.00 2013-09-14 19:05:46.125 257 12669.50 131.28 54777.35 88888.00 2013-09-14 19:05:46.250 257 12669.48 131.28 54777.35 88888.00 2013-09-14 19:05:46.375 257 12669.48 131.25 54777.28 88888.00 2013-09-14 19:05:46.500 257 12669.45 131.22 54777.28 88888.00 2013-09-14 19:05:46.625 257 12669.50 131.25 54777.32 88888.00 2013-09-14 19:05:46.750 257 12669.52 131.28 54777.35 88888.00 2013-09-14 19:05:46.875 257 12669.50 131.28 54777.35 88888.00 2013-09-14 19:05:47.000 257 12669.45 131.28 54777.32 88888.00 2013-09-14 19:05:47.125 257 12669.38 131.30 54777.32 88888.00 2013-09-14 19:05:47.250 257 12669.40 131.25 54777.32 88888.00 2013-09-14 19:05:47.375 257 12669.48 131.28 54777.35 88888.00 2013-09-14 19:05:47.500 257 12669.50 131.28 54777.35 88888.00 2013-09-14 19:05:47.625 257 12669.50 131.25 54777.38 88888.00 2013-09-14 19:05:47.750 257 12669.48 131.28 54777.38 88888.00 2013-09-14 19:05:47.875 257 12669.45 131.28 54777.38 88888.00 2013-09-14 19:05:48.000 257 12669.38 131.28 54777.35 88888.00 2013-09-14 19:05:48.125 257 12669.40 131.28 54777.35 88888.00 2013-09-14 19:05:48.250 257 12669.38 131.30 54777.43 88888.00 2013-09-14 19:05:48.375 257 12669.40 131.30 54777.43 88888.00 2013-09-14 19:05:48.500 257 12669.42 131.30 54777.40 88888.00 2013-09-14 19:05:48.625 257 12669.40 131.28 54777.38 88888.00 2013-09-14 19:05:48.750 257 12669.33 131.28 54777.35 88888.00 2013-09-14 19:05:48.875 257 12669.33 131.28 54777.35 88888.00 2013-09-14 19:05:49.000 257 12669.35 131.30 54777.35 88888.00 2013-09-14 19:05:49.125 257 12669.38 131.32 54777.38 88888.00 2013-09-14 19:05:49.250 257 12669.40 131.30 54777.40 88888.00 2013-09-14 19:05:49.375 257 12669.45 131.32 54777.38 88888.00 2013-09-14 19:05:49.500 257 12669.40 131.32 54777.38 88888.00 2013-09-14 19:05:49.625 257 12669.40 131.32 54777.40 88888.00 2013-09-14 19:05:49.750 257 12669.38 131.32 54777.40 88888.00 2013-09-14 19:05:49.875 257 12669.38 131.30 54777.38 88888.00 2013-09-14 19:05:50.000 257 12669.33 131.30 54777.35 88888.00 2013-09-14 19:05:50.125 257 12669.30 131.28 54777.38 88888.00 2013-09-14 19:05:50.250 257 12669.27 131.25 54777.35 88888.00 2013-09-14 19:05:50.375 257 12669.35 131.28 54777.35 88888.00 2013-09-14 19:05:50.500 257 12669.38 131.32 54777.38 88888.00 2013-09-14 19:05:50.625 257 12669.40 131.32 54777.38 88888.00 2013-09-14 19:05:50.750 257 12669.38 131.32 54777.38 88888.00 2013-09-14 19:05:50.875 257 12669.38 131.30 54777.38 88888.00 2013-09-14 19:05:51.000 257 12669.35 131.32 54777.40 88888.00 2013-09-14 19:05:51.125 257 12669.30 131.35 54777.43 88888.00 2013-09-14 19:05:51.250 257 12669.27 131.32 54777.43 88888.00 2013-09-14 19:05:51.375 257 12669.35 131.35 54777.40 88888.00 2013-09-14 19:05:51.500 257 12669.38 131.32 54777.40 88888.00 2013-09-14 19:05:51.625 257 12669.35 131.32 54777.43 88888.00 2013-09-14 19:05:51.750 257 12669.35 131.32 54777.40 88888.00 2013-09-14 19:05:51.875 257 12669.33 131.30 54777.40 88888.00 2013-09-14 19:05:52.000 257 12669.33 131.28 54777.38 88888.00 2013-09-14 19:05:52.125 257 12669.33 131.30 54777.38 88888.00 2013-09-14 19:05:52.250 257 12669.35 131.30 54777.40 88888.00 2013-09-14 19:05:52.375 257 12669.38 131.32 54777.40 88888.00 2013-09-14 19:05:52.500 257 12669.35 131.30 54777.40 88888.00 2013-09-14 19:05:52.625 257 12669.38 131.30 54777.38 88888.00 2013-09-14 19:05:52.750 257 12669.35 131.32 54777.38 88888.00 2013-09-14 19:05:52.875 257 12669.33 131.30 54777.35 88888.00 2013-09-14 19:05:53.000 257 12669.33 131.30 54777.35 88888.00 2013-09-14 19:05:53.125 257 12669.25 131.30 54777.38 88888.00 2013-09-14 19:05:53.250 257 12669.20 131.30 54777.38 88888.00 2013-09-14 19:05:53.375 257 12669.25 131.28 54777.38 88888.00 2013-09-14 19:05:53.500 257 12669.27 131.32 54777.35 88888.00 2013-09-14 19:05:53.625 257 12669.30 131.32 54777.35 88888.00 2013-09-14 19:05:53.750 257 12669.25 131.30 54777.35 88888.00 2013-09-14 19:05:53.875 257 12669.20 131.35 54777.40 88888.00 2013-09-14 19:05:54.000 257 12669.23 131.35 54777.40 88888.00 2013-09-14 19:05:54.125 257 12669.23 131.35 54777.38 88888.00 2013-09-14 19:05:54.250 257 12669.17 131.30 54777.38 88888.00 2013-09-14 19:05:54.375 257 12669.20 131.32 54777.38 88888.00 2013-09-14 19:05:54.500 257 12669.20 131.32 54777.38 88888.00 2013-09-14 19:05:54.625 257 12669.20 131.32 54777.38 88888.00 2013-09-14 19:05:54.750 257 12669.23 131.32 54777.40 88888.00 2013-09-14 19:05:54.875 257 12669.23 131.30 54777.40 88888.00 2013-09-14 19:05:55.000 257 12669.23 131.30 54777.35 88888.00 2013-09-14 19:05:55.125 257 12669.20 131.32 54777.35 88888.00 2013-09-14 19:05:55.250 257 12669.15 131.30 54777.38 88888.00 2013-09-14 19:05:55.375 257 12669.23 131.30 54777.38 88888.00 2013-09-14 19:05:55.500 257 12669.25 131.28 54777.35 88888.00 2013-09-14 19:05:55.625 257 12669.20 131.30 54777.32 88888.00 2013-09-14 19:05:55.750 257 12669.25 131.30 54777.38 88888.00 2013-09-14 19:05:55.875 257 12669.25 131.30 54777.35 88888.00 2013-09-14 19:05:56.000 257 12669.20 131.32 54777.35 88888.00 2013-09-14 19:05:56.125 257 12669.20 131.30 54777.40 88888.00 2013-09-14 19:05:56.250 257 12669.12 131.30 54777.40 88888.00 2013-09-14 19:05:56.375 257 12669.10 131.28 54777.35 88888.00 2013-09-14 19:05:56.500 257 12669.08 131.28 54777.35 88888.00 2013-09-14 19:05:56.625 257 12669.17 131.30 54777.35 88888.00 2013-09-14 19:05:56.750 257 12669.12 131.30 54777.38 88888.00 2013-09-14 19:05:56.875 257 12669.10 131.30 54777.35 88888.00 2013-09-14 19:05:57.000 257 12669.17 131.30 54777.35 88888.00 2013-09-14 19:05:57.125 257 12669.23 131.30 54777.35 88888.00 2013-09-14 19:05:57.250 257 12669.23 131.30 54777.38 88888.00 2013-09-14 19:05:57.375 257 12669.23 131.32 54777.35 88888.00 2013-09-14 19:05:57.500 257 12669.25 131.32 54777.35 88888.00 2013-09-14 19:05:57.625 257 12669.15 131.30 54777.38 88888.00 2013-09-14 19:05:57.750 257 12669.12 131.30 54777.38 88888.00 2013-09-14 19:05:57.875 257 12669.15 131.30 54777.38 88888.00 2013-09-14 19:05:58.000 257 12669.12 131.30 54777.32 88888.00 2013-09-14 19:05:58.125 257 12669.08 131.28 54777.32 88888.00 2013-09-14 19:05:58.250 257 12669.08 131.28 54777.38 88888.00 2013-09-14 19:05:58.375 257 12669.10 131.28 54777.40 88888.00 2013-09-14 19:05:58.500 257 12669.10 131.32 54777.40 88888.00 2013-09-14 19:05:58.625 257 12669.12 131.32 54777.38 88888.00 2013-09-14 19:05:58.750 257 12669.08 131.30 54777.38 88888.00 2013-09-14 19:05:58.875 257 12669.08 131.32 54777.38 88888.00 2013-09-14 19:05:59.000 257 12669.10 131.30 54777.38 88888.00 2013-09-14 19:05:59.125 257 12669.08 131.30 54777.38 88888.00 2013-09-14 19:05:59.250 257 12669.02 131.28 54777.35 88888.00 2013-09-14 19:05:59.375 257 12669.02 131.28 54777.32 88888.00 2013-09-14 19:05:59.500 257 12669.02 131.28 54777.35 88888.00 2013-09-14 19:05:59.625 257 12669.00 131.28 54777.35 88888.00 2013-09-14 19:05:59.750 257 12669.05 131.25 54777.35 88888.00 2013-09-14 19:05:59.875 257 12669.08 131.28 54777.32 88888.00 2013-09-14 19:06:00.000 257 12669.08 131.28 54777.32 88888.00 2013-09-14 19:06:00.125 257 12669.10 131.25 54777.35 88888.00 2013-09-14 19:06:00.250 257 12669.10 131.25 54777.35 88888.00 2013-09-14 19:06:00.375 257 12669.10 131.28 54777.35 88888.00 2013-09-14 19:06:00.500 257 12669.05 131.28 54777.38 88888.00 2013-09-14 19:06:00.625 257 12669.08 131.28 54777.38 88888.00 2013-09-14 19:06:00.750 257 12669.10 131.25 54777.38 88888.00 2013-09-14 19:06:00.875 257 12669.12 131.22 54777.40 88888.00 2013-09-14 19:06:01.000 257 12669.10 131.22 54777.38 88888.00 2013-09-14 19:06:01.125 257 12669.10 131.22 54777.32 88888.00 2013-09-14 19:06:01.250 257 12669.08 131.25 54777.35 88888.00 2013-09-14 19:06:01.375 257 12669.12 131.25 54777.38 88888.00 2013-09-14 19:06:01.500 257 12669.08 131.22 54777.38 88888.00 2013-09-14 19:06:01.625 257 12669.05 131.22 54777.40 88888.00 2013-09-14 19:06:01.750 257 12669.08 131.22 54777.38 88888.00 2013-09-14 19:06:01.875 257 12669.08 131.20 54777.40 88888.00 2013-09-14 19:06:02.000 257 12669.05 131.20 54777.35 88888.00 2013-09-14 19:06:02.125 257 12669.08 131.20 54777.35 88888.00 2013-09-14 19:06:02.250 257 12669.08 131.18 54777.40 88888.00 2013-09-14 19:06:02.375 257 12669.05 131.20 54777.40 88888.00 2013-09-14 19:06:02.500 257 12669.02 131.18 54777.40 88888.00 2013-09-14 19:06:02.625 257 12669.08 131.20 54777.38 88888.00 2013-09-14 19:06:02.750 257 12669.12 131.20 54777.38 88888.00 2013-09-14 19:06:02.875 257 12669.15 131.20 54777.38 88888.00 2013-09-14 19:06:03.000 257 12669.17 131.18 54777.32 88888.00 2013-09-14 19:06:03.125 257 12669.20 131.12 54777.30 88888.00 2013-09-14 19:06:03.250 257 12669.15 131.15 54777.32 88888.00 2013-09-14 19:06:03.375 257 12669.27 131.15 54777.35 88888.00 2013-09-14 19:06:03.500 257 12669.27 131.15 54777.32 88888.00 2013-09-14 19:06:03.625 257 12669.20 131.18 54777.30 88888.00 2013-09-14 19:06:03.750 257 12669.17 131.15 54777.32 88888.00 2013-09-14 19:06:03.875 257 12669.17 131.18 54777.32 88888.00 2013-09-14 19:06:04.000 257 12669.20 131.12 54777.32 88888.00 2013-09-14 19:06:04.125 257 12669.17 131.12 54777.35 88888.00 2013-09-14 19:06:04.250 257 12669.10 131.10 54777.35 88888.00 2013-09-14 19:06:04.375 257 12669.10 131.12 54777.32 88888.00 2013-09-14 19:06:04.500 257 12669.12 131.12 54777.32 88888.00 2013-09-14 19:06:04.625 257 12669.15 131.12 54777.32 88888.00 2013-09-14 19:06:04.750 257 12669.10 131.12 54777.32 88888.00 2013-09-14 19:06:04.875 257 12669.17 131.12 54777.32 88888.00 2013-09-14 19:06:05.000 257 12669.15 131.10 54777.35 88888.00 2013-09-14 19:06:05.125 257 12669.15 131.12 54777.35 88888.00 2013-09-14 19:06:05.250 257 12669.12 131.07 54777.38 88888.00 2013-09-14 19:06:05.375 257 12669.12 131.10 54777.35 88888.00 2013-09-14 19:06:05.500 257 12669.17 131.07 54777.35 88888.00 2013-09-14 19:06:05.625 257 12669.15 131.07 54777.35 88888.00 2013-09-14 19:06:05.750 257 12669.12 131.10 54777.35 88888.00 2013-09-14 19:06:05.875 257 12669.15 131.10 54777.38 88888.00 2013-09-14 19:06:06.000 257 12669.12 131.05 54777.35 88888.00 2013-09-14 19:06:06.125 257 12669.15 131.03 54777.35 88888.00 2013-09-14 19:06:06.250 257 12669.10 131.05 54777.35 88888.00 2013-09-14 19:06:06.375 257 12669.12 131.07 54777.35 88888.00 2013-09-14 19:06:06.500 257 12669.17 131.05 54777.35 88888.00 2013-09-14 19:06:06.625 257 12669.20 131.03 54777.32 88888.00 2013-09-14 19:06:06.750 257 12669.20 131.03 54777.32 88888.00 2013-09-14 19:06:06.875 257 12669.20 131.00 54777.32 88888.00 2013-09-14 19:06:07.000 257 12669.23 131.03 54777.32 88888.00 2013-09-14 19:06:07.125 257 12669.23 131.00 54777.35 88888.00 2013-09-14 19:06:07.250 257 12669.17 131.00 54777.38 88888.00 2013-09-14 19:06:07.375 257 12669.23 131.00 54777.35 88888.00 2013-09-14 19:06:07.500 257 12669.20 130.97 54777.32 88888.00 2013-09-14 19:06:07.625 257 12669.23 130.97 54777.32 88888.00 2013-09-14 19:06:07.750 257 12669.30 130.97 54777.35 88888.00 2013-09-14 19:06:07.875 257 12669.23 130.97 54777.38 88888.00 2013-09-14 19:06:08.000 257 12669.20 130.97 54777.35 88888.00 2013-09-14 19:06:08.125 257 12669.23 130.97 54777.35 88888.00 2013-09-14 19:06:08.250 257 12669.23 130.95 54777.38 88888.00 2013-09-14 19:06:08.375 257 12669.30 130.95 54777.40 88888.00 2013-09-14 19:06:08.500 257 12669.30 130.97 54777.38 88888.00 2013-09-14 19:06:08.625 257 12669.27 130.97 54777.40 88888.00 2013-09-14 19:06:08.750 257 12669.30 130.95 54777.38 88888.00 2013-09-14 19:06:08.875 257 12669.30 130.95 54777.38 88888.00 2013-09-14 19:06:09.000 257 12669.23 130.90 54777.38 88888.00 2013-09-14 19:06:09.125 257 12669.23 130.90 54777.35 88888.00 2013-09-14 19:06:09.250 257 12669.20 130.85 54777.38 88888.00 2013-09-14 19:06:09.375 257 12669.20 130.88 54777.38 88888.00 2013-09-14 19:06:09.500 257 12669.27 130.88 54777.38 88888.00 2013-09-14 19:06:09.625 257 12669.27 130.88 54777.38 88888.00 2013-09-14 19:06:09.750 257 12669.23 130.88 54777.38 88888.00 2013-09-14 19:06:09.875 257 12669.20 130.88 54777.38 88888.00 2013-09-14 19:06:10.000 257 12669.23 130.88 54777.40 88888.00 2013-09-14 19:06:10.125 257 12669.20 130.88 54777.43 88888.00 2013-09-14 19:06:10.250 257 12669.23 130.85 54777.43 88888.00 2013-09-14 19:06:10.375 257 12669.30 130.85 54777.43 88888.00 2013-09-14 19:06:10.500 257 12669.30 130.85 54777.43 88888.00 2013-09-14 19:06:10.625 257 12669.33 130.88 54777.40 88888.00 2013-09-14 19:06:10.750 257 12669.33 130.90 54777.38 88888.00 2013-09-14 19:06:10.875 257 12669.33 130.88 54777.38 88888.00 2013-09-14 19:06:11.000 257 12669.27 130.85 54777.38 88888.00 2013-09-14 19:06:11.125 257 12669.25 130.80 54777.38 88888.00 2013-09-14 19:06:11.250 257 12669.25 130.75 54777.38 88888.00 2013-09-14 19:06:11.375 257 12669.30 130.78 54777.38 88888.00 2013-09-14 19:06:11.500 257 12669.27 130.82 54777.43 88888.00 2013-09-14 19:06:11.625 257 12669.30 130.82 54777.43 88888.00 2013-09-14 19:06:11.750 257 12669.38 130.82 54777.43 88888.00 2013-09-14 19:06:11.875 257 12669.42 130.80 54777.43 88888.00 2013-09-14 19:06:12.000 257 12669.42 130.78 54777.43 88888.00 2013-09-14 19:06:12.125 257 12669.45 130.78 54777.40 88888.00 2013-09-14 19:06:12.250 257 12669.38 130.78 54777.43 88888.00 2013-09-14 19:06:12.375 257 12669.40 130.78 54777.43 88888.00 2013-09-14 19:06:12.500 257 12669.42 130.72 54777.43 88888.00 2013-09-14 19:06:12.625 257 12669.40 130.75 54777.45 88888.00 2013-09-14 19:06:12.750 257 12669.42 130.78 54777.45 88888.00 2013-09-14 19:06:12.875 257 12669.42 130.78 54777.45 88888.00 2013-09-14 19:06:13.000 257 12669.48 130.78 54777.43 88888.00 2013-09-14 19:06:13.125 257 12669.50 130.75 54777.45 88888.00 2013-09-14 19:06:13.250 257 12669.40 130.72 54777.43 88888.00 2013-09-14 19:06:13.375 257 12669.40 130.78 54777.45 88888.00 2013-09-14 19:06:13.500 257 12669.45 130.78 54777.50 88888.00 2013-09-14 19:06:13.625 257 12669.52 130.78 54777.50 88888.00 2013-09-14 19:06:13.750 257 12669.52 130.80 54777.50 88888.00 2013-09-14 19:06:13.875 257 12669.48 130.75 54777.47 88888.00 2013-09-14 19:06:14.000 257 12669.48 130.72 54777.45 88888.00 2013-09-14 19:06:14.125 257 12669.55 130.75 54777.45 88888.00 2013-09-14 19:06:14.250 257 12669.52 130.72 54777.47 88888.00 2013-09-14 19:06:14.375 257 12669.50 130.75 54777.50 88888.00 2013-09-14 19:06:14.500 257 12669.50 130.75 54777.47 88888.00 2013-09-14 19:06:14.625 257 12669.52 130.75 54777.47 88888.00 2013-09-14 19:06:14.750 257 12669.50 130.75 54777.47 88888.00 2013-09-14 19:06:14.875 257 12669.50 130.75 54777.45 88888.00 2013-09-14 19:06:15.000 257 12669.48 130.78 54777.45 88888.00 2013-09-14 19:06:15.125 257 12669.50 130.75 54777.47 88888.00 2013-09-14 19:06:15.250 257 12669.50 130.72 54777.50 88888.00 2013-09-14 19:06:15.375 257 12669.50 130.72 54777.47 88888.00 2013-09-14 19:06:15.500 257 12669.50 130.75 54777.50 88888.00 2013-09-14 19:06:15.625 257 12669.55 130.75 54777.50 88888.00 2013-09-14 19:06:15.750 257 12669.52 130.72 54777.47 88888.00 2013-09-14 19:06:15.875 257 12669.55 130.72 54777.50 88888.00 2013-09-14 19:06:16.000 257 12669.60 130.72 54777.53 88888.00 2013-09-14 19:06:16.125 257 12669.55 130.72 54777.50 88888.00 2013-09-14 19:06:16.250 257 12669.52 130.75 54777.53 88888.00 2013-09-14 19:06:16.375 257 12669.52 130.75 54777.53 88888.00 2013-09-14 19:06:16.500 257 12669.55 130.75 54777.50 88888.00 2013-09-14 19:06:16.625 257 12669.60 130.75 54777.50 88888.00 2013-09-14 19:06:16.750 257 12669.65 130.75 54777.53 88888.00 2013-09-14 19:06:16.875 257 12669.67 130.78 54777.50 88888.00 2013-09-14 19:06:17.000 257 12669.70 130.78 54777.50 88888.00 2013-09-14 19:06:17.125 257 12669.67 130.78 54777.50 88888.00 2013-09-14 19:06:17.250 257 12669.67 130.72 54777.50 88888.00 2013-09-14 19:06:17.375 257 12669.65 130.78 54777.50 88888.00 2013-09-14 19:06:17.500 257 12669.65 130.80 54777.53 88888.00 2013-09-14 19:06:17.625 257 12669.67 130.80 54777.53 88888.00 2013-09-14 19:06:17.750 257 12669.70 130.80 54777.50 88888.00 2013-09-14 19:06:17.875 257 12669.65 130.80 54777.50 88888.00 2013-09-14 19:06:18.000 257 12669.67 130.78 54777.50 88888.00 2013-09-14 19:06:18.125 257 12669.73 130.78 54777.47 88888.00 2013-09-14 19:06:18.250 257 12669.73 130.75 54777.50 88888.00 2013-09-14 19:06:18.375 257 12669.77 130.80 54777.55 88888.00 2013-09-14 19:06:18.500 257 12669.83 130.80 54777.55 88888.00 2013-09-14 19:06:18.625 257 12669.83 130.80 54777.53 88888.00 2013-09-14 19:06:18.750 257 12669.85 130.82 54777.55 88888.00 2013-09-14 19:06:18.875 257 12669.88 130.85 54777.55 88888.00 2013-09-14 19:06:19.000 257 12669.85 130.85 54777.55 88888.00 2013-09-14 19:06:19.125 257 12669.83 130.85 54777.55 88888.00 2013-09-14 19:06:19.250 257 12669.77 130.82 54777.55 88888.00 2013-09-14 19:06:19.375 257 12669.73 130.85 54777.53 88888.00 2013-09-14 19:06:19.500 257 12669.73 130.82 54777.55 88888.00 2013-09-14 19:06:19.625 257 12669.75 130.88 54777.57 88888.00 2013-09-14 19:06:19.750 257 12669.77 130.88 54777.57 88888.00 2013-09-14 19:06:19.875 257 12669.77 130.88 54777.55 88888.00 2013-09-14 19:06:20.000 257 12669.70 130.85 54777.53 88888.00 2013-09-14 19:06:20.125 257 12669.67 130.88 54777.55 88888.00 2013-09-14 19:06:20.250 257 12669.67 130.88 54777.60 88888.00 2013-09-14 19:06:20.375 257 12669.70 130.90 54777.57 88888.00 2013-09-14 19:06:20.500 257 12669.80 130.93 54777.57 88888.00 2013-09-14 19:06:20.625 257 12669.83 130.95 54777.62 88888.00 2013-09-14 19:06:20.750 257 12669.80 130.95 54777.60 88888.00 2013-09-14 19:06:20.875 257 12669.85 130.95 54777.57 88888.00 2013-09-14 19:06:21.000 257 12669.88 130.95 54777.57 88888.00 2013-09-14 19:06:21.125 257 12669.85 130.95 54777.57 88888.00 2013-09-14 19:06:21.250 257 12669.85 130.97 54777.57 88888.00 2013-09-14 19:06:21.375 257 12669.90 130.95 54777.55 88888.00 2013-09-14 19:06:21.500 257 12669.95 130.95 54777.57 88888.00 2013-09-14 19:06:21.625 257 12669.92 130.95 54777.57 88888.00 2013-09-14 19:06:21.750 257 12669.90 131.00 54777.60 88888.00 2013-09-14 19:06:21.875 257 12669.85 131.00 54777.57 88888.00 2013-09-14 19:06:22.000 257 12669.83 131.00 54777.55 88888.00 2013-09-14 19:06:22.125 257 12669.75 131.03 54777.57 88888.00 2013-09-14 19:06:22.250 257 12669.70 131.00 54777.60 88888.00 2013-09-14 19:06:22.375 257 12669.73 131.05 54777.62 88888.00 2013-09-14 19:06:22.500 257 12669.73 131.07 54777.62 88888.00 2013-09-14 19:06:22.625 257 12669.83 131.07 54777.60 88888.00 2013-09-14 19:06:22.750 257 12669.90 131.07 54777.60 88888.00 2013-09-14 19:06:22.875 257 12669.92 131.10 54777.60 88888.00 2013-09-14 19:06:23.000 257 12669.85 131.12 54777.60 88888.00 2013-09-14 19:06:23.125 257 12669.80 131.10 54777.60 88888.00 2013-09-14 19:06:23.250 257 12669.80 131.10 54777.60 88888.00 2013-09-14 19:06:23.375 257 12669.90 131.12 54777.60 88888.00 2013-09-14 19:06:23.500 257 12669.90 131.12 54777.60 88888.00 2013-09-14 19:06:23.625 257 12669.83 131.15 54777.62 88888.00 2013-09-14 19:06:23.750 257 12669.85 131.18 54777.60 88888.00 2013-09-14 19:06:23.875 257 12669.85 131.18 54777.60 88888.00 2013-09-14 19:06:24.000 257 12669.85 131.18 54777.62 88888.00 2013-09-14 19:06:24.125 257 12669.80 131.20 54777.60 88888.00 2013-09-14 19:06:24.250 257 12669.77 131.20 54777.65 88888.00 2013-09-14 19:06:24.375 257 12669.83 131.22 54777.65 88888.00 2013-09-14 19:06:24.500 257 12669.85 131.22 54777.68 88888.00 2013-09-14 19:06:24.625 257 12669.83 131.22 54777.62 88888.00 2013-09-14 19:06:24.750 257 12669.77 131.22 54777.62 88888.00 2013-09-14 19:06:24.875 257 12669.80 131.22 54777.62 88888.00 2013-09-14 19:06:25.000 257 12669.77 131.25 54777.62 88888.00 2013-09-14 19:06:25.125 257 12669.75 131.28 54777.60 88888.00 2013-09-14 19:06:25.250 257 12669.77 131.28 54777.62 88888.00 2013-09-14 19:06:25.375 257 12669.83 131.28 54777.60 88888.00 2013-09-14 19:06:25.500 257 12669.83 131.28 54777.60 88888.00 2013-09-14 19:06:25.625 257 12669.83 131.28 54777.60 88888.00 2013-09-14 19:06:25.750 257 12669.85 131.28 54777.60 88888.00 2013-09-14 19:06:25.875 257 12669.88 131.30 54777.60 88888.00 2013-09-14 19:06:26.000 257 12669.85 131.30 54777.60 88888.00 2013-09-14 19:06:26.125 257 12669.83 131.32 54777.60 88888.00 2013-09-14 19:06:26.250 257 12669.80 131.32 54777.62 88888.00 2013-09-14 19:06:26.375 257 12669.85 131.35 54777.62 88888.00 2013-09-14 19:06:26.500 257 12669.80 131.35 54777.60 88888.00 2013-09-14 19:06:26.625 257 12669.80 131.38 54777.60 88888.00 2013-09-14 19:06:26.750 257 12669.88 131.40 54777.60 88888.00 2013-09-14 19:06:26.875 257 12669.85 131.38 54777.60 88888.00 2013-09-14 19:06:27.000 257 12669.83 131.40 54777.60 88888.00 2013-09-14 19:06:27.125 257 12669.77 131.40 54777.62 88888.00 2013-09-14 19:06:27.250 257 12669.77 131.40 54777.62 88888.00 2013-09-14 19:06:27.375 257 12669.80 131.43 54777.62 88888.00 2013-09-14 19:06:27.500 257 12669.83 131.40 54777.60 88888.00 2013-09-14 19:06:27.625 257 12669.83 131.40 54777.60 88888.00 2013-09-14 19:06:27.750 257 12669.88 131.43 54777.57 88888.00 2013-09-14 19:06:27.875 257 12669.83 131.45 54777.57 88888.00 2013-09-14 19:06:28.000 257 12669.77 131.45 54777.60 88888.00 2013-09-14 19:06:28.125 257 12669.77 131.45 54777.60 88888.00 2013-09-14 19:06:28.250 257 12669.77 131.43 54777.62 88888.00 2013-09-14 19:06:28.375 257 12669.80 131.47 54777.62 88888.00 2013-09-14 19:06:28.500 257 12669.75 131.45 54777.62 88888.00 2013-09-14 19:06:28.625 257 12669.70 131.45 54777.62 88888.00 2013-09-14 19:06:28.750 257 12669.67 131.50 54777.62 88888.00 2013-09-14 19:06:28.875 257 12669.73 131.47 54777.65 88888.00 2013-09-14 19:06:29.000 257 12669.73 131.45 54777.60 88888.00 2013-09-14 19:06:29.125 257 12669.70 131.47 54777.60 88888.00 2013-09-14 19:06:29.250 257 12669.67 131.47 54777.60 88888.00 2013-09-14 19:06:29.375 257 12669.65 131.47 54777.60 88888.00 2013-09-14 19:06:29.500 257 12669.70 131.50 54777.60 88888.00 2013-09-14 19:06:29.625 257 12669.70 131.47 54777.62 88888.00 2013-09-14 19:06:29.750 257 12669.65 131.47 54777.62 88888.00 2013-09-14 19:06:29.875 257 12669.60 131.47 54777.60 88888.00 2013-09-14 19:06:30.000 257 12669.58 131.47 54777.60 88888.00 2013-09-14 19:06:30.125 257 12669.62 131.50 54777.60 88888.00 2013-09-14 19:06:30.250 257 12669.67 131.47 54777.57 88888.00 2013-09-14 19:06:30.375 257 12669.73 131.50 54777.57 88888.00 2013-09-14 19:06:30.500 257 12669.73 131.50 54777.60 88888.00 2013-09-14 19:06:30.625 257 12669.73 131.50 54777.60 88888.00 2013-09-14 19:06:30.750 257 12669.75 131.53 54777.57 88888.00 2013-09-14 19:06:30.875 257 12669.75 131.53 54777.60 88888.00 2013-09-14 19:06:31.000 257 12669.70 131.53 54777.57 88888.00 2013-09-14 19:06:31.125 257 12669.65 131.53 54777.57 88888.00 2013-09-14 19:06:31.250 257 12669.58 131.50 54777.55 88888.00 2013-09-14 19:06:31.375 257 12669.65 131.50 54777.55 88888.00 2013-09-14 19:06:31.500 257 12669.62 131.50 54777.57 88888.00 2013-09-14 19:06:31.625 257 12669.65 131.50 54777.60 88888.00 2013-09-14 19:06:31.750 257 12669.65 131.53 54777.60 88888.00 2013-09-14 19:06:31.875 257 12669.58 131.50 54777.60 88888.00 2013-09-14 19:06:32.000 257 12669.60 131.47 54777.57 88888.00 2013-09-14 19:06:32.125 257 12669.60 131.47 54777.57 88888.00 2013-09-14 19:06:32.250 257 12669.55 131.50 54777.55 88888.00 2013-09-14 19:06:32.375 257 12669.52 131.50 54777.57 88888.00 2013-09-14 19:06:32.500 257 12669.55 131.50 54777.55 88888.00 2013-09-14 19:06:32.625 257 12669.58 131.47 54777.55 88888.00 2013-09-14 19:06:32.750 257 12669.58 131.47 54777.55 88888.00 2013-09-14 19:06:32.875 257 12669.60 131.47 54777.55 88888.00 2013-09-14 19:06:33.000 257 12669.58 131.50 54777.53 88888.00 2013-09-14 19:06:33.125 257 12669.58 131.50 54777.53 88888.00 2013-09-14 19:06:33.250 257 12669.52 131.47 54777.53 88888.00 2013-09-14 19:06:33.375 257 12669.60 131.47 54777.53 88888.00 2013-09-14 19:06:33.500 257 12669.55 131.50 54777.55 88888.00 2013-09-14 19:06:33.625 257 12669.55 131.50 54777.53 88888.00 2013-09-14 19:06:33.750 257 12669.62 131.50 54777.53 88888.00 2013-09-14 19:06:33.875 257 12669.67 131.50 54777.50 88888.00 2013-09-14 19:06:34.000 257 12669.65 131.47 54777.53 88888.00 2013-09-14 19:06:34.125 257 12669.62 131.47 54777.50 88888.00 2013-09-14 19:06:34.250 257 12669.60 131.45 54777.47 88888.00 2013-09-14 19:06:34.375 257 12669.60 131.47 54777.50 88888.00 2013-09-14 19:06:34.500 257 12669.52 131.45 54777.50 88888.00 2013-09-14 19:06:34.625 257 12669.55 131.45 54777.47 88888.00 2013-09-14 19:06:34.750 257 12669.58 131.45 54777.47 88888.00 2013-09-14 19:06:34.875 257 12669.58 131.45 54777.47 88888.00 2013-09-14 19:06:35.000 257 12669.58 131.40 54777.47 88888.00 2013-09-14 19:06:35.125 257 12669.55 131.43 54777.50 88888.00 2013-09-14 19:06:35.250 257 12669.60 131.43 54777.53 88888.00 2013-09-14 19:06:35.375 257 12669.62 131.45 54777.53 88888.00 2013-09-14 19:06:35.500 257 12669.58 131.43 54777.50 88888.00 2013-09-14 19:06:35.625 257 12669.58 131.40 54777.47 88888.00 2013-09-14 19:06:35.750 257 12669.60 131.43 54777.47 88888.00 2013-09-14 19:06:35.875 257 12669.65 131.43 54777.50 88888.00 2013-09-14 19:06:36.000 257 12669.67 131.38 54777.47 88888.00 2013-09-14 19:06:36.125 257 12669.62 131.35 54777.47 88888.00 2013-09-14 19:06:36.250 257 12669.60 131.30 54777.47 88888.00 2013-09-14 19:06:36.375 257 12669.60 131.30 54777.47 88888.00 2013-09-14 19:06:36.500 257 12669.60 131.35 54777.47 88888.00 2013-09-14 19:06:36.625 257 12669.52 131.32 54777.45 88888.00 2013-09-14 19:06:36.750 257 12669.55 131.30 54777.40 88888.00 2013-09-14 19:06:36.875 257 12669.58 131.28 54777.40 88888.00 2013-09-14 19:06:37.000 257 12669.55 131.30 54777.40 88888.00 2013-09-14 19:06:37.125 257 12669.52 131.28 54777.43 88888.00 2013-09-14 19:06:37.250 257 12669.58 131.28 54777.45 88888.00 2013-09-14 19:06:37.375 257 12669.60 131.28 54777.45 88888.00 2013-09-14 19:06:37.500 257 12669.55 131.25 54777.45 88888.00 2013-09-14 19:06:37.625 257 12669.60 131.25 54777.43 88888.00 2013-09-14 19:06:37.750 257 12669.62 131.25 54777.43 88888.00 2013-09-14 19:06:37.875 257 12669.55 131.25 54777.45 88888.00 2013-09-14 19:06:38.000 257 12669.52 131.22 54777.43 88888.00 2013-09-14 19:06:38.125 257 12669.52 131.20 54777.43 88888.00 2013-09-14 19:06:38.250 257 12669.48 131.18 54777.43 88888.00 2013-09-14 19:06:38.375 257 12669.48 131.18 54777.43 88888.00 2013-09-14 19:06:38.500 257 12669.52 131.20 54777.43 88888.00 2013-09-14 19:06:38.625 257 12669.60 131.20 54777.45 88888.00 2013-09-14 19:06:38.750 257 12669.62 131.18 54777.45 88888.00 2013-09-14 19:06:38.875 257 12669.60 131.20 54777.45 88888.00 2013-09-14 19:06:39.000 257 12669.58 131.15 54777.43 88888.00 2013-09-14 19:06:39.125 257 12669.55 131.15 54777.43 88888.00 2013-09-14 19:06:39.250 257 12669.58 131.12 54777.43 88888.00 2013-09-14 19:06:39.375 257 12669.60 131.12 54777.45 88888.00 2013-09-14 19:06:39.500 257 12669.55 131.07 54777.40 88888.00 2013-09-14 19:06:39.625 257 12669.55 131.10 54777.43 88888.00 2013-09-14 19:06:39.750 257 12669.55 131.07 54777.40 88888.00 2013-09-14 19:06:39.875 257 12669.55 131.07 54777.43 88888.00 2013-09-14 19:06:40.000 257 12669.55 131.07 54777.40 88888.00 2013-09-14 19:06:40.125 257 12669.60 131.07 54777.43 88888.00 2013-09-14 19:06:40.250 257 12669.60 131.03 54777.43 88888.00 2013-09-14 19:06:40.375 257 12669.58 131.03 54777.40 88888.00 2013-09-14 19:06:40.500 257 12669.58 131.03 54777.40 88888.00 2013-09-14 19:06:40.625 257 12669.60 131.03 54777.40 88888.00 2013-09-14 19:06:40.750 257 12669.62 131.00 54777.40 88888.00 2013-09-14 19:06:40.875 257 12669.65 131.00 54777.40 88888.00 2013-09-14 19:06:41.000 257 12669.67 131.00 54777.43 88888.00 2013-09-14 19:06:41.125 257 12669.67 131.00 54777.40 88888.00 2013-09-14 19:06:41.250 257 12669.60 130.97 54777.43 88888.00 2013-09-14 19:06:41.375 257 12669.60 130.95 54777.40 88888.00 2013-09-14 19:06:41.500 257 12669.65 130.93 54777.38 88888.00 2013-09-14 19:06:41.625 257 12669.62 130.90 54777.43 88888.00 2013-09-14 19:06:41.750 257 12669.60 130.90 54777.43 88888.00 2013-09-14 19:06:41.875 257 12669.60 130.90 54777.43 88888.00 2013-09-14 19:06:42.000 257 12669.62 130.88 54777.43 88888.00 2013-09-14 19:06:42.125 257 12669.62 130.88 54777.43 88888.00 2013-09-14 19:06:42.250 257 12669.62 130.85 54777.43 88888.00 2013-09-14 19:06:42.375 257 12669.73 130.85 54777.43 88888.00 2013-09-14 19:06:42.500 257 12669.75 130.88 54777.43 88888.00 2013-09-14 19:06:42.625 257 12669.67 130.85 54777.45 88888.00 2013-09-14 19:06:42.750 257 12669.62 130.82 54777.45 88888.00 2013-09-14 19:06:42.875 257 12669.62 130.80 54777.43 88888.00 2013-09-14 19:06:43.000 257 12669.62 130.80 54777.40 88888.00 2013-09-14 19:06:43.125 257 12669.62 130.80 54777.40 88888.00 2013-09-14 19:06:43.250 257 12669.60 130.78 54777.38 88888.00 2013-09-14 19:06:43.375 257 12669.65 130.78 54777.40 88888.00 2013-09-14 19:06:43.500 257 12669.67 130.75 54777.43 88888.00 2013-09-14 19:06:43.625 257 12669.65 130.75 54777.47 88888.00 2013-09-14 19:06:43.750 257 12669.62 130.75 54777.45 88888.00 2013-09-14 19:06:43.875 257 12669.65 130.75 54777.43 88888.00 2013-09-14 19:06:44.000 257 12669.70 130.72 54777.40 88888.00 2013-09-14 19:06:44.125 257 12669.77 130.70 54777.43 88888.00 2013-09-14 19:06:44.250 257 12669.75 130.68 54777.45 88888.00 2013-09-14 19:06:44.375 257 12669.73 130.68 54777.45 88888.00 2013-09-14 19:06:44.500 257 12669.65 130.65 54777.45 88888.00 2013-09-14 19:06:44.625 257 12669.62 130.65 54777.45 88888.00 2013-09-14 19:06:44.750 257 12669.60 130.68 54777.47 88888.00 2013-09-14 19:06:44.875 257 12669.67 130.65 54777.47 88888.00 2013-09-14 19:06:45.000 257 12669.70 130.65 54777.43 88888.00 2013-09-14 19:06:45.125 257 12669.65 130.62 54777.45 88888.00 2013-09-14 19:06:45.250 257 12669.60 130.65 54777.47 88888.00 2013-09-14 19:06:45.375 257 12669.73 130.62 54777.43 88888.00 2013-09-14 19:06:45.500 257 12669.75 130.60 54777.43 88888.00 2013-09-14 19:06:45.625 257 12669.75 130.57 54777.45 88888.00 2013-09-14 19:06:45.750 257 12669.75 130.60 54777.45 88888.00 2013-09-14 19:06:45.875 257 12669.73 130.57 54777.43 88888.00 2013-09-14 19:06:46.000 257 12669.77 130.57 54777.43 88888.00 2013-09-14 19:06:46.125 257 12669.77 130.55 54777.43 88888.00 2013-09-14 19:06:46.250 257 12669.70 130.53 54777.43 88888.00 2013-09-14 19:06:46.375 257 12669.73 130.55 54777.43 88888.00 2013-09-14 19:06:46.500 257 12669.80 130.55 54777.43 88888.00 2013-09-14 19:06:46.625 257 12669.80 130.53 54777.45 88888.00 2013-09-14 19:06:46.750 257 12669.83 130.50 54777.45 88888.00 2013-09-14 19:06:46.875 257 12669.77 130.50 54777.43 88888.00 2013-09-14 19:06:47.000 257 12669.70 130.45 54777.43 88888.00 2013-09-14 19:06:47.125 257 12669.67 130.50 54777.50 88888.00 2013-09-14 19:06:47.250 257 12669.67 130.47 54777.50 88888.00 2013-09-14 19:06:47.375 257 12669.77 130.50 54777.47 88888.00 2013-09-14 19:06:47.500 257 12669.75 130.50 54777.47 88888.00 2013-09-14 19:06:47.625 257 12669.73 130.47 54777.47 88888.00 2013-09-14 19:06:47.750 257 12669.67 130.47 54777.45 88888.00 2013-09-14 19:06:47.875 257 12669.70 130.47 54777.45 88888.00 2013-09-14 19:06:48.000 257 12669.75 130.47 54777.47 88888.00 2013-09-14 19:06:48.125 257 12669.75 130.45 54777.47 88888.00 2013-09-14 19:06:48.250 257 12669.77 130.43 54777.47 88888.00 2013-09-14 19:06:48.375 257 12669.77 130.43 54777.47 88888.00 2013-09-14 19:06:48.500 257 12669.83 130.43 54777.47 88888.00 2013-09-14 19:06:48.625 257 12669.83 130.45 54777.47 88888.00 2013-09-14 19:06:48.750 257 12669.83 130.45 54777.45 88888.00 2013-09-14 19:06:48.875 257 12669.80 130.43 54777.43 88888.00 2013-09-14 19:06:49.000 257 12669.88 130.43 54777.43 88888.00 2013-09-14 19:06:49.125 257 12669.90 130.40 54777.47 88888.00 2013-09-14 19:06:49.250 257 12669.88 130.43 54777.47 88888.00 2013-09-14 19:06:49.375 257 12669.90 130.43 54777.47 88888.00 2013-09-14 19:06:49.500 257 12669.83 130.43 54777.50 88888.00 2013-09-14 19:06:49.625 257 12669.77 130.45 54777.50 88888.00 2013-09-14 19:06:49.750 257 12669.73 130.40 54777.45 88888.00 2013-09-14 19:06:49.875 257 12669.77 130.40 54777.47 88888.00 2013-09-14 19:06:50.000 257 12669.88 130.40 54777.47 88888.00 2013-09-14 19:06:50.125 257 12669.90 130.40 54777.47 88888.00 2013-09-14 19:06:50.250 257 12669.88 130.38 54777.50 88888.00 2013-09-14 19:06:50.375 257 12669.92 130.38 54777.47 88888.00 2013-09-14 19:06:50.500 257 12669.92 130.38 54777.47 88888.00 2013-09-14 19:06:50.625 257 12669.95 130.40 54777.50 88888.00 2013-09-14 19:06:50.750 257 12669.95 130.40 54777.53 88888.00 2013-09-14 19:06:50.875 257 12669.92 130.38 54777.53 88888.00 2013-09-14 19:06:51.000 257 12669.90 130.40 54777.50 88888.00 2013-09-14 19:06:51.125 257 12669.90 130.43 54777.53 88888.00 2013-09-14 19:06:51.250 257 12669.88 130.40 54777.55 88888.00 2013-09-14 19:06:51.375 257 12669.88 130.40 54777.53 88888.00 2013-09-14 19:06:51.500 257 12669.83 130.40 54777.53 88888.00 2013-09-14 19:06:51.625 257 12669.90 130.43 54777.53 88888.00 2013-09-14 19:06:51.750 257 12669.98 130.40 54777.53 88888.00 2013-09-14 19:06:51.875 257 12669.98 130.40 54777.53 88888.00 2013-09-14 19:06:52.000 257 12670.00 130.40 54777.53 88888.00 2013-09-14 19:06:52.125 257 12669.95 130.43 54777.55 88888.00 2013-09-14 19:06:52.250 257 12669.90 130.43 54777.57 88888.00 2013-09-14 19:06:52.375 257 12669.92 130.43 54777.55 88888.00 2013-09-14 19:06:52.500 257 12669.95 130.45 54777.55 88888.00 2013-09-14 19:06:52.625 257 12670.00 130.43 54777.53 88888.00 2013-09-14 19:06:52.750 257 12669.95 130.43 54777.55 88888.00 2013-09-14 19:06:52.875 257 12669.92 130.43 54777.53 88888.00 2013-09-14 19:06:53.000 257 12669.95 130.43 54777.55 88888.00 2013-09-14 19:06:53.125 257 12669.92 130.45 54777.57 88888.00 2013-09-14 19:06:53.250 257 12669.92 130.45 54777.57 88888.00 2013-09-14 19:06:53.375 257 12669.92 130.47 54777.55 88888.00 2013-09-14 19:06:53.500 257 12669.88 130.45 54777.55 88888.00 2013-09-14 19:06:53.625 257 12669.92 130.47 54777.55 88888.00 2013-09-14 19:06:53.750 257 12669.95 130.47 54777.55 88888.00 2013-09-14 19:06:53.875 257 12669.98 130.47 54777.55 88888.00 2013-09-14 19:06:54.000 257 12669.95 130.50 54777.55 88888.00 2013-09-14 19:06:54.125 257 12669.92 130.50 54777.53 88888.00 2013-09-14 19:06:54.250 257 12669.90 130.47 54777.53 88888.00 2013-09-14 19:06:54.375 257 12669.98 130.50 54777.53 88888.00 2013-09-14 19:06:54.500 257 12670.00 130.50 54777.55 88888.00 2013-09-14 19:06:54.625 257 12669.98 130.53 54777.55 88888.00 2013-09-14 19:06:54.750 257 12669.95 130.55 54777.55 88888.00 2013-09-14 19:06:54.875 257 12669.92 130.55 54777.55 88888.00 2013-09-14 19:06:55.000 257 12669.90 130.53 54777.53 88888.00 2013-09-14 19:06:55.125 257 12669.92 130.53 54777.55 88888.00 2013-09-14 19:06:55.250 257 12669.98 130.55 54777.53 88888.00 2013-09-14 19:06:55.375 257 12670.05 130.55 54777.53 88888.00 2013-09-14 19:06:55.500 257 12670.08 130.55 54777.55 88888.00 2013-09-14 19:06:55.625 257 12670.02 130.57 54777.57 88888.00 2013-09-14 19:06:55.750 257 12670.00 130.60 54777.57 88888.00 2013-09-14 19:06:55.875 257 12669.95 130.60 54777.55 88888.00 2013-09-14 19:06:56.000 257 12669.95 130.60 54777.53 88888.00 2013-09-14 19:06:56.125 257 12669.92 130.62 54777.55 88888.00 2013-09-14 19:06:56.250 257 12669.95 130.57 54777.55 88888.00 2013-09-14 19:06:56.375 257 12669.98 130.60 54777.55 88888.00 2013-09-14 19:06:56.500 257 12669.90 130.65 54777.55 88888.00 2013-09-14 19:06:56.625 257 12669.92 130.62 54777.55 88888.00 2013-09-14 19:06:56.750 257 12669.98 130.65 54777.57 88888.00 2013-09-14 19:06:56.875 257 12670.00 130.68 54777.57 88888.00 2013-09-14 19:06:57.000 257 12670.00 130.68 54777.57 88888.00 2013-09-14 19:06:57.125 257 12670.00 130.68 54777.55 88888.00 2013-09-14 19:06:57.250 257 12669.95 130.65 54777.57 88888.00 2013-09-14 19:06:57.375 257 12670.00 130.68 54777.57 88888.00 2013-09-14 19:06:57.500 257 12669.98 130.70 54777.60 88888.00 2013-09-14 19:06:57.625 257 12670.00 130.68 54777.57 88888.00 2013-09-14 19:06:57.750 257 12670.00 130.70 54777.55 88888.00 2013-09-14 19:06:57.875 257 12669.98 130.68 54777.57 88888.00 2013-09-14 19:06:58.000 257 12669.95 130.70 54777.55 88888.00 2013-09-14 19:06:58.125 257 12670.00 130.72 54777.55 88888.00 2013-09-14 19:06:58.250 257 12670.02 130.75 54777.57 88888.00 2013-09-14 19:06:58.375 257 12670.05 130.80 54777.60 88888.00 2013-09-14 19:06:58.500 257 12670.02 130.80 54777.62 88888.00 2013-09-14 19:06:58.625 257 12670.02 130.78 54777.57 88888.00 2013-09-14 19:06:58.750 257 12670.00 130.78 54777.57 88888.00 2013-09-14 19:06:58.875 257 12669.98 130.80 54777.60 88888.00 2013-09-14 19:06:59.000 257 12669.92 130.80 54777.57 88888.00 2013-09-14 19:06:59.125 257 12669.92 130.80 54777.55 88888.00 2013-09-14 19:06:59.250 257 12669.90 130.78 54777.57 88888.00 2013-09-14 19:06:59.375 257 12669.90 130.80 54777.60 88888.00 2013-09-14 19:06:59.500 257 12669.90 130.85 54777.57 88888.00 2013-09-14 19:06:59.625 257 12669.90 130.85 54777.57 88888.00 2013-09-14 19:06:59.750 257 12669.98 130.85 54777.57 88888.00 2013-09-14 19:06:59.875 257 12670.02 130.85 54777.57 88888.00 2013-09-14 19:07:00.000 257 12670.08 130.82 54777.57 88888.00 2013-09-14 19:07:00.125 257 12670.10 130.85 54777.60 88888.00 2013-09-14 19:07:00.250 257 12670.10 130.85 54777.60 88888.00 2013-09-14 19:07:00.375 257 12670.08 130.85 54777.57 88888.00 2013-09-14 19:07:00.500 257 12669.95 130.88 54777.57 88888.00 2013-09-14 19:07:00.625 257 12669.90 130.88 54777.57 88888.00 2013-09-14 19:07:00.750 257 12669.95 130.85 54777.57 88888.00 2013-09-14 19:07:00.875 257 12670.05 130.90 54777.57 88888.00 2013-09-14 19:07:01.000 257 12670.05 130.90 54777.57 88888.00 2013-09-14 19:07:01.125 257 12669.98 130.90 54777.55 88888.00 2013-09-14 19:07:01.250 257 12669.95 130.90 54777.55 88888.00 2013-09-14 19:07:01.375 257 12670.00 130.90 54777.55 88888.00 2013-09-14 19:07:01.500 257 12669.98 130.90 54777.53 88888.00 2013-09-14 19:07:01.625 257 12669.95 130.90 54777.53 88888.00 2013-09-14 19:07:01.750 257 12669.90 130.90 54777.53 88888.00 2013-09-14 19:07:01.875 257 12669.95 130.93 54777.55 88888.00 2013-09-14 19:07:02.000 257 12670.00 130.95 54777.55 88888.00 2013-09-14 19:07:02.125 257 12670.00 130.95 54777.57 88888.00 2013-09-14 19:07:02.250 257 12669.95 130.93 54777.57 88888.00 2013-09-14 19:07:02.375 257 12669.95 130.95 54777.57 88888.00 2013-09-14 19:07:02.500 257 12669.92 130.97 54777.55 88888.00 2013-09-14 19:07:02.625 257 12669.88 130.97 54777.55 88888.00 2013-09-14 19:07:02.750 257 12669.90 131.03 54777.57 88888.00 2013-09-14 19:07:02.875 257 12669.85 131.00 54777.57 88888.00 2013-09-14 19:07:03.000 257 12669.90 130.97 54777.55 88888.00 2013-09-14 19:07:03.125 257 12669.95 131.00 54777.57 88888.00 2013-09-14 19:07:03.250 257 12669.90 130.97 54777.57 88888.00 2013-09-14 19:07:03.375 257 12669.92 131.00 54777.57 88888.00 2013-09-14 19:07:03.500 257 12670.00 131.00 54777.60 88888.00 2013-09-14 19:07:03.625 257 12669.95 131.00 54777.57 88888.00 2013-09-14 19:07:03.750 257 12669.92 131.00 54777.55 88888.00 2013-09-14 19:07:03.875 257 12669.95 131.00 54777.55 88888.00 2013-09-14 19:07:04.000 257 12669.95 131.00 54777.53 88888.00 2013-09-14 19:07:04.125 257 12669.90 131.00 54777.55 88888.00 2013-09-14 19:07:04.250 257 12669.90 130.97 54777.55 88888.00 2013-09-14 19:07:04.375 257 12669.95 131.00 54777.55 88888.00 2013-09-14 19:07:04.500 257 12669.92 131.03 54777.55 88888.00 2013-09-14 19:07:04.625 257 12669.90 131.03 54777.57 88888.00 2013-09-14 19:07:04.750 257 12669.88 131.03 54777.57 88888.00 2013-09-14 19:07:04.875 257 12669.88 131.03 54777.57 88888.00 2013-09-14 19:07:05.000 257 12669.85 131.00 54777.53 88888.00 2013-09-14 19:07:05.125 257 12669.85 131.03 54777.57 88888.00 2013-09-14 19:07:05.250 257 12669.73 131.00 54777.57 88888.00 2013-09-14 19:07:05.375 257 12669.70 131.00 54777.55 88888.00 2013-09-14 19:07:05.500 257 12669.75 131.03 54777.57 88888.00 2013-09-14 19:07:05.625 257 12669.83 131.03 54777.57 88888.00 2013-09-14 19:07:05.750 257 12669.88 131.05 54777.57 88888.00 2013-09-14 19:07:05.875 257 12669.80 131.05 54777.57 88888.00 2013-09-14 19:07:06.000 257 12669.80 131.00 54777.57 88888.00 2013-09-14 19:07:06.125 257 12669.77 130.97 54777.55 88888.00 2013-09-14 19:07:06.250 257 12669.75 131.00 54777.55 88888.00 2013-09-14 19:07:06.375 257 12669.85 131.00 54777.53 88888.00 2013-09-14 19:07:06.500 257 12669.90 131.00 54777.55 88888.00 2013-09-14 19:07:06.625 257 12669.85 131.00 54777.55 88888.00 2013-09-14 19:07:06.750 257 12669.83 131.00 54777.55 88888.00 2013-09-14 19:07:06.875 257 12669.83 131.00 54777.55 88888.00 2013-09-14 19:07:07.000 257 12669.85 131.03 54777.55 88888.00 2013-09-14 19:07:07.125 257 12669.92 131.05 54777.57 88888.00 2013-09-14 19:07:07.250 257 12669.95 131.00 54777.55 88888.00 2013-09-14 19:07:07.375 257 12670.00 131.00 54777.57 88888.00 2013-09-14 19:07:07.500 257 12669.98 131.00 54777.55 88888.00 2013-09-14 19:07:07.625 257 12669.98 131.00 54777.55 88888.00 2013-09-14 19:07:07.750 257 12669.92 131.03 54777.55 88888.00 2013-09-14 19:07:07.875 257 12669.88 131.00 54777.53 88888.00 2013-09-14 19:07:08.000 257 12669.90 131.00 54777.53 88888.00 2013-09-14 19:07:08.125 257 12669.88 131.00 54777.53 88888.00 2013-09-14 19:07:08.250 257 12669.88 130.97 54777.53 88888.00 2013-09-14 19:07:08.375 257 12669.95 130.97 54777.50 88888.00 2013-09-14 19:07:08.500 257 12669.98 130.95 54777.50 88888.00 2013-09-14 19:07:08.625 257 12669.95 130.97 54777.53 88888.00 2013-09-14 19:07:08.750 257 12669.98 130.97 54777.53 88888.00 2013-09-14 19:07:08.875 257 12669.92 130.97 54777.53 88888.00 2013-09-14 19:07:09.000 257 12669.83 130.97 54777.53 88888.00 2013-09-14 19:07:09.125 257 12669.83 131.00 54777.55 88888.00 2013-09-14 19:07:09.250 257 12669.85 130.97 54777.55 88888.00 2013-09-14 19:07:09.375 257 12669.85 131.00 54777.53 88888.00 2013-09-14 19:07:09.500 257 12669.85 130.97 54777.53 88888.00 2013-09-14 19:07:09.625 257 12669.80 131.00 54777.53 88888.00 2013-09-14 19:07:09.750 257 12669.85 131.00 54777.53 88888.00 2013-09-14 19:07:09.875 257 12669.90 130.97 54777.50 88888.00 2013-09-14 19:07:10.000 257 12669.95 130.97 54777.53 88888.00 2013-09-14 19:07:10.125 257 12669.95 130.95 54777.55 88888.00 2013-09-14 19:07:10.250 257 12669.92 130.95 54777.57 88888.00 2013-09-14 19:07:10.375 257 12669.98 130.97 54777.57 88888.00 2013-09-14 19:07:10.500 257 12669.92 130.97 54777.55 88888.00 2013-09-14 19:07:10.625 257 12669.90 130.95 54777.53 88888.00 2013-09-14 19:07:10.750 257 12669.88 130.95 54777.53 88888.00 2013-09-14 19:07:10.875 257 12669.85 130.95 54777.55 88888.00 2013-09-14 19:07:11.000 257 12669.90 130.93 54777.55 88888.00 2013-09-14 19:07:11.125 257 12669.90 130.95 54777.55 88888.00 2013-09-14 19:07:11.250 257 12669.83 130.95 54777.55 88888.00 2013-09-14 19:07:11.375 257 12669.80 130.97 54777.55 88888.00 2013-09-14 19:07:11.500 257 12669.77 130.95 54777.53 88888.00 2013-09-14 19:07:11.625 257 12669.85 130.93 54777.50 88888.00 2013-09-14 19:07:11.750 257 12669.90 130.93 54777.53 88888.00 2013-09-14 19:07:11.875 257 12669.90 130.93 54777.55 88888.00 2013-09-14 19:07:12.000 257 12669.95 130.93 54777.55 88888.00 2013-09-14 19:07:12.125 257 12669.90 130.93 54777.57 88888.00 2013-09-14 19:07:12.250 257 12669.85 130.90 54777.57 88888.00 2013-09-14 19:07:12.375 257 12669.92 130.93 54777.55 88888.00 2013-09-14 19:07:12.500 257 12670.00 130.93 54777.55 88888.00 2013-09-14 19:07:12.625 257 12669.92 130.90 54777.55 88888.00 2013-09-14 19:07:12.750 257 12669.90 130.88 54777.53 88888.00 2013-09-14 19:07:12.875 257 12669.88 130.90 54777.55 88888.00 2013-09-14 19:07:13.000 257 12669.92 130.88 54777.53 88888.00 2013-09-14 19:07:13.125 257 12669.98 130.85 54777.53 88888.00 2013-09-14 19:07:13.250 257 12669.95 130.88 54777.53 88888.00 2013-09-14 19:07:13.375 257 12669.98 130.88 54777.53 88888.00 2013-09-14 19:07:13.500 257 12669.98 130.90 54777.55 88888.00 2013-09-14 19:07:13.625 257 12670.00 130.88 54777.55 88888.00 2013-09-14 19:07:13.750 257 12669.98 130.82 54777.55 88888.00 2013-09-14 19:07:13.875 257 12670.05 130.85 54777.55 88888.00 2013-09-14 19:07:14.000 257 12670.00 130.85 54777.55 88888.00 2013-09-14 19:07:14.125 257 12670.00 130.88 54777.55 88888.00 2013-09-14 19:07:14.250 257 12670.02 130.85 54777.55 88888.00 2013-09-14 19:07:14.375 257 12670.02 130.88 54777.55 88888.00 2013-09-14 19:07:14.500 257 12669.98 130.85 54777.55 88888.00 2013-09-14 19:07:14.625 257 12669.98 130.88 54777.57 88888.00 2013-09-14 19:07:14.750 257 12669.92 130.88 54777.57 88888.00 2013-09-14 19:07:14.875 257 12669.88 130.82 54777.57 88888.00 2013-09-14 19:07:15.000 257 12669.88 130.85 54777.55 88888.00 2013-09-14 19:07:15.125 257 12669.88 130.85 54777.55 88888.00 2013-09-14 19:07:15.250 257 12669.85 130.85 54777.57 88888.00 2013-09-14 19:07:15.375 257 12669.90 130.82 54777.55 88888.00 2013-09-14 19:07:15.500 257 12669.90 130.78 54777.50 88888.00 2013-09-14 19:07:15.625 257 12669.92 130.80 54777.53 88888.00 2013-09-14 19:07:15.750 257 12669.98 130.85 54777.55 88888.00 2013-09-14 19:07:15.875 257 12670.02 130.85 54777.55 88888.00 2013-09-14 19:07:16.000 257 12670.05 130.82 54777.53 88888.00 2013-09-14 19:07:16.125 257 12669.98 130.82 54777.55 88888.00 2013-09-14 19:07:16.250 257 12669.95 130.82 54777.57 88888.00 2013-09-14 19:07:16.375 257 12669.98 130.82 54777.57 88888.00 2013-09-14 19:07:16.500 257 12670.00 130.82 54777.57 88888.00 2013-09-14 19:07:16.625 257 12669.95 130.82 54777.57 88888.00 2013-09-14 19:07:16.750 257 12669.90 130.80 54777.57 88888.00 2013-09-14 19:07:16.875 257 12669.92 130.80 54777.57 88888.00 2013-09-14 19:07:17.000 257 12670.02 130.80 54777.55 88888.00 2013-09-14 19:07:17.125 257 12670.02 130.82 54777.55 88888.00 2013-09-14 19:07:17.250 257 12670.00 130.82 54777.57 88888.00 2013-09-14 19:07:17.375 257 12669.98 130.82 54777.55 88888.00 2013-09-14 19:07:17.500 257 12670.05 130.82 54777.57 88888.00 2013-09-14 19:07:17.625 257 12670.02 130.82 54777.57 88888.00 2013-09-14 19:07:17.750 257 12670.00 130.82 54777.60 88888.00 2013-09-14 19:07:17.875 257 12669.95 130.80 54777.57 88888.00 2013-09-14 19:07:18.000 257 12669.98 130.80 54777.57 88888.00 2013-09-14 19:07:18.125 257 12669.92 130.82 54777.57 88888.00 2013-09-14 19:07:18.250 257 12669.95 130.80 54777.60 88888.00 2013-09-14 19:07:18.375 257 12670.00 130.82 54777.57 88888.00 2013-09-14 19:07:18.500 257 12669.98 130.82 54777.57 88888.00 2013-09-14 19:07:18.625 257 12670.00 130.80 54777.57 88888.00 2013-09-14 19:07:18.750 257 12670.00 130.80 54777.57 88888.00 2013-09-14 19:07:18.875 257 12670.05 130.78 54777.57 88888.00 2013-09-14 19:07:19.000 257 12670.05 130.80 54777.57 88888.00 2013-09-14 19:07:19.125 257 12670.02 130.80 54777.57 88888.00 2013-09-14 19:07:19.250 257 12670.00 130.80 54777.57 88888.00 2013-09-14 19:07:19.375 257 12670.10 130.80 54777.60 88888.00 2013-09-14 19:07:19.500 257 12670.12 130.85 54777.57 88888.00 2013-09-14 19:07:19.625 257 12670.08 130.82 54777.62 88888.00 2013-09-14 19:07:19.750 257 12670.08 130.80 54777.60 88888.00 2013-09-14 19:07:19.875 257 12670.08 130.82 54777.60 88888.00 2013-09-14 19:07:20.000 257 12670.10 130.82 54777.60 88888.00 2013-09-14 19:07:20.125 257 12670.10 130.82 54777.60 88888.00 2013-09-14 19:07:20.250 257 12670.08 130.82 54777.62 88888.00 2013-09-14 19:07:20.375 257 12670.08 130.85 54777.62 88888.00 2013-09-14 19:07:20.500 257 12670.08 130.85 54777.62 88888.00 2013-09-14 19:07:20.625 257 12670.08 130.82 54777.60 88888.00 2013-09-14 19:07:20.750 257 12670.10 130.85 54777.60 88888.00 2013-09-14 19:07:20.875 257 12670.05 130.82 54777.60 88888.00 2013-09-14 19:07:21.000 257 12670.00 130.80 54777.60 88888.00 2013-09-14 19:07:21.125 257 12670.05 130.82 54777.62 88888.00 2013-09-14 19:07:21.250 257 12670.00 130.82 54777.65 88888.00 2013-09-14 19:07:21.375 257 12670.00 130.82 54777.62 88888.00 2013-09-14 19:07:21.500 257 12669.98 130.82 54777.60 88888.00 2013-09-14 19:07:21.625 257 12670.05 130.82 54777.62 88888.00 2013-09-14 19:07:21.750 257 12670.10 130.85 54777.62 88888.00 2013-09-14 19:07:21.875 257 12670.15 130.85 54777.62 88888.00 2013-09-14 19:07:22.000 257 12670.10 130.82 54777.62 88888.00 2013-09-14 19:07:22.125 257 12670.08 130.85 54777.62 88888.00 2013-09-14 19:07:22.250 257 12670.10 130.82 54777.62 88888.00 2013-09-14 19:07:22.375 257 12670.05 130.82 54777.60 88888.00 2013-09-14 19:07:22.500 257 12670.02 130.85 54777.60 88888.00 2013-09-14 19:07:22.625 257 12670.08 130.88 54777.62 88888.00 2013-09-14 19:07:22.750 257 12670.10 130.85 54777.62 88888.00 2013-09-14 19:07:22.875 257 12670.05 130.85 54777.62 88888.00 2013-09-14 19:07:23.000 257 12670.02 130.85 54777.60 88888.00 2013-09-14 19:07:23.125 257 12670.08 130.85 54777.62 88888.00 2013-09-14 19:07:23.250 257 12670.05 130.85 54777.62 88888.00 2013-09-14 19:07:23.375 257 12670.12 130.88 54777.65 88888.00 2013-09-14 19:07:23.500 257 12670.20 130.85 54777.62 88888.00 2013-09-14 19:07:23.625 257 12670.12 130.82 54777.62 88888.00 2013-09-14 19:07:23.750 257 12670.10 130.85 54777.62 88888.00 2013-09-14 19:07:23.875 257 12670.15 130.88 54777.65 88888.00 2013-09-14 19:07:24.000 257 12670.17 130.90 54777.62 88888.00 2013-09-14 19:07:24.125 257 12670.20 130.90 54777.62 88888.00 2013-09-14 19:07:24.250 257 12670.17 130.85 54777.62 88888.00 2013-09-14 19:07:24.375 257 12670.15 130.85 54777.62 88888.00 2013-09-14 19:07:24.500 257 12670.08 130.88 54777.62 88888.00 2013-09-14 19:07:24.625 257 12670.08 130.90 54777.65 88888.00 2013-09-14 19:07:24.750 257 12670.10 130.90 54777.62 88888.00 2013-09-14 19:07:24.875 257 12670.10 130.85 54777.62 88888.00 2013-09-14 19:07:25.000 257 12670.08 130.90 54777.60 88888.00 2013-09-14 19:07:25.125 257 12670.05 130.93 54777.62 88888.00 2013-09-14 19:07:25.250 257 12670.10 130.90 54777.62 88888.00 2013-09-14 19:07:25.375 257 12670.20 130.93 54777.65 88888.00 2013-09-14 19:07:25.500 257 12670.15 130.93 54777.62 88888.00 2013-09-14 19:07:25.625 257 12670.12 130.90 54777.65 88888.00 2013-09-14 19:07:25.750 257 12670.17 130.93 54777.65 88888.00 2013-09-14 19:07:25.875 257 12670.20 130.93 54777.65 88888.00 2013-09-14 19:07:26.000 257 12670.15 130.90 54777.60 88888.00 2013-09-14 19:07:26.125 257 12670.08 130.93 54777.60 88888.00 2013-09-14 19:07:26.250 257 12670.08 130.93 54777.62 88888.00 2013-09-14 19:07:26.375 257 12670.17 130.93 54777.62 88888.00 2013-09-14 19:07:26.500 257 12670.20 130.95 54777.62 88888.00 2013-09-14 19:07:26.625 257 12670.17 130.95 54777.62 88888.00 2013-09-14 19:07:26.750 257 12670.17 130.95 54777.62 88888.00 2013-09-14 19:07:26.875 257 12670.20 130.95 54777.62 88888.00 2013-09-14 19:07:27.000 257 12670.20 130.97 54777.62 88888.00 2013-09-14 19:07:27.125 257 12670.10 130.97 54777.62 88888.00 2013-09-14 19:07:27.250 257 12670.05 130.95 54777.62 88888.00 2013-09-14 19:07:27.375 257 12670.10 130.97 54777.60 88888.00 2013-09-14 19:07:27.500 257 12670.10 130.97 54777.62 88888.00 2013-09-14 19:07:27.625 257 12670.08 130.97 54777.62 88888.00 2013-09-14 19:07:27.750 257 12670.10 130.97 54777.62 88888.00 2013-09-14 19:07:27.875 257 12670.15 130.95 54777.65 88888.00 2013-09-14 19:07:28.000 257 12670.12 130.97 54777.65 88888.00 2013-09-14 19:07:28.125 257 12670.12 130.97 54777.68 88888.00 2013-09-14 19:07:28.250 257 12670.10 130.97 54777.65 88888.00 2013-09-14 19:07:28.375 257 12670.12 131.03 54777.65 88888.00 2013-09-14 19:07:28.500 257 12670.10 131.03 54777.62 88888.00 2013-09-14 19:07:28.625 257 12670.05 131.03 54777.65 88888.00 2013-09-14 19:07:28.750 257 12670.08 131.03 54777.65 88888.00 2013-09-14 19:07:28.875 257 12670.02 131.05 54777.65 88888.00 2013-09-14 19:07:29.000 257 12670.00 131.07 54777.62 88888.00 2013-09-14 19:07:29.125 257 12670.05 131.07 54777.62 88888.00 2013-09-14 19:07:29.250 257 12670.08 131.05 54777.65 88888.00 2013-09-14 19:07:29.375 257 12670.12 131.07 54777.65 88888.00 2013-09-14 19:07:29.500 257 12670.12 131.05 54777.65 88888.00 2013-09-14 19:07:29.625 257 12670.08 131.05 54777.65 88888.00 2013-09-14 19:07:29.750 257 12670.02 131.05 54777.62 88888.00 2013-09-14 19:07:29.875 257 12670.02 131.07 54777.65 88888.00 2013-09-14 19:07:30.000 257 12670.08 131.10 54777.65 88888.00 2013-09-14 19:07:30.125 257 12670.15 131.10 54777.65 88888.00 2013-09-14 19:07:30.250 257 12670.10 131.07 54777.65 88888.00 2013-09-14 19:07:30.375 257 12670.15 131.12 54777.65 88888.00 2013-09-14 19:07:30.500 257 12670.12 131.15 54777.65 88888.00 2013-09-14 19:07:30.625 257 12670.10 131.12 54777.65 88888.00 2013-09-14 19:07:30.750 257 12670.12 131.12 54777.65 88888.00 2013-09-14 19:07:30.875 257 12670.10 131.15 54777.65 88888.00 2013-09-14 19:07:31.000 257 12670.05 131.12 54777.60 88888.00 2013-09-14 19:07:31.125 257 12670.05 131.12 54777.60 88888.00 2013-09-14 19:07:31.250 257 12670.02 131.10 54777.65 88888.00 2013-09-14 19:07:31.375 257 12670.05 131.12 54777.62 88888.00 2013-09-14 19:07:31.500 257 12670.02 131.15 54777.65 88888.00 2013-09-14 19:07:31.625 257 12670.00 131.18 54777.65 88888.00 2013-09-14 19:07:31.750 257 12669.98 131.15 54777.65 88888.00 2013-09-14 19:07:31.875 257 12670.05 131.15 54777.62 88888.00 2013-09-14 19:07:32.000 257 12669.98 131.15 54777.62 88888.00 2013-09-14 19:07:32.125 257 12669.95 131.18 54777.62 88888.00 2013-09-14 19:07:32.250 257 12669.98 131.15 54777.62 88888.00 2013-09-14 19:07:32.375 257 12670.02 131.18 54777.62 88888.00 2013-09-14 19:07:32.500 257 12670.00 131.18 54777.62 88888.00 2013-09-14 19:07:32.625 257 12670.00 131.20 54777.62 88888.00 2013-09-14 19:07:32.750 257 12670.00 131.20 54777.62 88888.00 2013-09-14 19:07:32.875 257 12670.00 131.20 54777.60 88888.00 2013-09-14 19:07:33.000 257 12669.98 131.18 54777.62 88888.00 2013-09-14 19:07:33.125 257 12670.00 131.18 54777.62 88888.00 2013-09-14 19:07:33.250 257 12670.00 131.18 54777.65 88888.00 2013-09-14 19:07:33.375 257 12670.00 131.20 54777.62 88888.00 2013-09-14 19:07:33.500 257 12669.95 131.20 54777.62 88888.00 2013-09-14 19:07:33.625 257 12669.90 131.22 54777.62 88888.00 2013-09-14 19:07:33.750 257 12669.95 131.20 54777.62 88888.00 2013-09-14 19:07:33.875 257 12670.00 131.22 54777.60 88888.00 2013-09-14 19:07:34.000 257 12670.00 131.22 54777.57 88888.00 2013-09-14 19:07:34.125 257 12670.00 131.25 54777.60 88888.00 2013-09-14 19:07:34.250 257 12669.90 131.20 54777.62 88888.00 2013-09-14 19:07:34.375 257 12669.98 131.20 54777.60 88888.00 2013-09-14 19:07:34.500 257 12669.90 131.20 54777.60 88888.00 2013-09-14 19:07:34.625 257 12669.88 131.22 54777.60 88888.00 2013-09-14 19:07:34.750 257 12669.92 131.25 54777.60 88888.00 2013-09-14 19:07:34.875 257 12669.95 131.22 54777.57 88888.00 2013-09-14 19:07:35.000 257 12670.00 131.22 54777.55 88888.00 2013-09-14 19:07:35.125 257 12670.00 131.20 54777.57 88888.00 2013-09-14 19:07:35.250 257 12669.95 131.20 54777.60 88888.00 2013-09-14 19:07:35.375 257 12669.98 131.20 54777.57 88888.00 2013-09-14 19:07:35.500 257 12669.98 131.22 54777.57 88888.00 2013-09-14 19:07:35.625 257 12669.92 131.22 54777.60 88888.00 2013-09-14 19:07:35.750 257 12669.92 131.25 54777.60 88888.00 2013-09-14 19:07:35.875 257 12669.95 131.22 54777.60 88888.00 2013-09-14 19:07:36.000 257 12670.00 131.22 54777.60 88888.00 2013-09-14 19:07:36.125 257 12670.00 131.22 54777.60 88888.00 2013-09-14 19:07:36.250 257 12669.90 131.25 54777.60 88888.00 2013-09-14 19:07:36.375 257 12669.95 131.25 54777.57 88888.00 2013-09-14 19:07:36.500 257 12669.95 131.22 54777.60 88888.00 2013-09-14 19:07:36.625 257 12669.92 131.22 54777.57 88888.00 2013-09-14 19:07:36.750 257 12669.90 131.22 54777.57 88888.00 2013-09-14 19:07:36.875 257 12669.85 131.22 54777.55 88888.00 2013-09-14 19:07:37.000 257 12669.85 131.20 54777.55 88888.00 2013-09-14 19:07:37.125 257 12669.88 131.20 54777.55 88888.00 2013-09-14 19:07:37.250 257 12669.85 131.20 54777.55 88888.00 2013-09-14 19:07:37.375 257 12669.83 131.22 54777.55 88888.00 2013-09-14 19:07:37.500 257 12669.83 131.22 54777.57 88888.00 2013-09-14 19:07:37.625 257 12669.80 131.20 54777.57 88888.00 2013-09-14 19:07:37.750 257 12669.83 131.20 54777.55 88888.00 2013-09-14 19:07:37.875 257 12669.80 131.22 54777.55 88888.00 2013-09-14 19:07:38.000 257 12669.83 131.20 54777.55 88888.00 2013-09-14 19:07:38.125 257 12669.88 131.20 54777.55 88888.00 2013-09-14 19:07:38.250 257 12669.75 131.18 54777.55 88888.00 2013-09-14 19:07:38.375 257 12669.70 131.20 54777.55 88888.00 2013-09-14 19:07:38.500 257 12669.67 131.20 54777.55 88888.00 2013-09-14 19:07:38.625 257 12669.75 131.18 54777.55 88888.00 2013-09-14 19:07:38.750 257 12669.77 131.20 54777.55 88888.00 2013-09-14 19:07:38.875 257 12669.73 131.18 54777.53 88888.00 2013-09-14 19:07:39.000 257 12669.67 131.18 54777.53 88888.00 2013-09-14 19:07:39.125 257 12669.62 131.20 54777.57 88888.00 2013-09-14 19:07:39.250 257 12669.67 131.18 54777.55 88888.00 2013-09-14 19:07:39.375 257 12669.70 131.18 54777.53 88888.00 2013-09-14 19:07:39.500 257 12669.67 131.20 54777.55 88888.00 2013-09-14 19:07:39.625 257 12669.65 131.18 54777.53 88888.00 2013-09-14 19:07:39.750 257 12669.60 131.18 54777.55 88888.00 2013-09-14 19:07:39.875 257 12669.60 131.18 54777.55 88888.00 2013-09-14 19:07:40.000 257 12669.62 131.18 54777.53 88888.00 2013-09-14 19:07:40.125 257 12669.60 131.18 54777.53 88888.00 2013-09-14 19:07:40.250 257 12669.62 131.18 54777.57 88888.00 2013-09-14 19:07:40.375 257 12669.73 131.18 54777.57 88888.00 2013-09-14 19:07:40.500 257 12669.73 131.12 54777.53 88888.00 2013-09-14 19:07:40.625 257 12669.73 131.15 54777.53 88888.00 2013-09-14 19:07:40.750 257 12669.65 131.15 54777.53 88888.00 2013-09-14 19:07:40.875 257 12669.65 131.15 54777.47 88888.00 2013-09-14 19:07:41.000 257 12669.65 131.12 54777.50 88888.00 2013-09-14 19:07:41.125 257 12669.62 131.12 54777.53 88888.00 2013-09-14 19:07:41.250 257 12669.60 131.10 54777.53 88888.00 2013-09-14 19:07:41.375 257 12669.62 131.10 54777.50 88888.00 2013-09-14 19:07:41.500 257 12669.55 131.10 54777.47 88888.00 2013-09-14 19:07:41.625 257 12669.55 131.12 54777.47 88888.00 2013-09-14 19:07:41.750 257 12669.55 131.10 54777.47 88888.00 2013-09-14 19:07:41.875 257 12669.60 131.07 54777.47 88888.00 2013-09-14 19:07:42.000 257 12669.60 131.12 54777.47 88888.00 2013-09-14 19:07:42.125 257 12669.62 131.10 54777.47 88888.00 2013-09-14 19:07:42.250 257 12669.58 131.05 54777.45 88888.00 2013-09-14 19:07:42.375 257 12669.60 131.07 54777.45 88888.00 2013-09-14 19:07:42.500 257 12669.60 131.05 54777.47 88888.00 2013-09-14 19:07:42.625 257 12669.60 131.05 54777.47 88888.00 2013-09-14 19:07:42.750 257 12669.55 131.05 54777.47 88888.00 2013-09-14 19:07:42.875 257 12669.50 131.05 54777.47 88888.00 2013-09-14 19:07:43.000 257 12669.45 131.03 54777.43 88888.00 2013-09-14 19:07:43.125 257 12669.42 131.05 54777.45 88888.00 2013-09-14 19:07:43.250 257 12669.42 131.05 54777.45 88888.00 2013-09-14 19:07:43.375 257 12669.48 131.07 54777.47 88888.00 2013-09-14 19:07:43.500 257 12669.45 131.07 54777.50 88888.00 2013-09-14 19:07:43.625 257 12669.48 131.05 54777.50 88888.00 2013-09-14 19:07:43.750 257 12669.48 131.03 54777.47 88888.00 2013-09-14 19:07:43.875 257 12669.50 131.00 54777.45 88888.00 2013-09-14 19:07:44.000 257 12669.52 131.03 54777.45 88888.00 2013-09-14 19:07:44.125 257 12669.50 131.05 54777.47 88888.00 2013-09-14 19:07:44.250 257 12669.52 131.00 54777.50 88888.00 2013-09-14 19:07:44.375 257 12669.52 130.97 54777.47 88888.00 2013-09-14 19:07:44.500 257 12669.48 130.97 54777.47 88888.00 2013-09-14 19:07:44.625 257 12669.50 131.00 54777.47 88888.00 2013-09-14 19:07:44.750 257 12669.55 131.00 54777.50 88888.00 2013-09-14 19:07:44.875 257 12669.55 130.97 54777.50 88888.00 2013-09-14 19:07:45.000 257 12669.48 131.00 54777.50 88888.00 2013-09-14 19:07:45.125 257 12669.48 130.97 54777.53 88888.00 2013-09-14 19:07:45.250 257 12669.42 130.95 54777.50 88888.00 2013-09-14 19:07:45.375 257 12669.40 130.97 54777.50 88888.00 2013-09-14 19:07:45.500 257 12669.40 130.95 54777.47 88888.00 2013-09-14 19:07:45.625 257 12669.45 130.95 54777.47 88888.00 2013-09-14 19:07:45.750 257 12669.42 130.95 54777.47 88888.00 2013-09-14 19:07:45.875 257 12669.35 130.93 54777.50 88888.00 2013-09-14 19:07:46.000 257 12669.38 130.93 54777.47 88888.00 2013-09-14 19:07:46.125 257 12669.42 130.95 54777.50 88888.00 2013-09-14 19:07:46.250 257 12669.45 130.90 54777.47 88888.00 2013-09-14 19:07:46.375 257 12669.48 130.93 54777.50 88888.00 2013-09-14 19:07:46.500 257 12669.45 130.93 54777.50 88888.00 2013-09-14 19:07:46.625 257 12669.50 130.93 54777.47 88888.00 2013-09-14 19:07:46.750 257 12669.48 130.93 54777.45 88888.00 2013-09-14 19:07:46.875 257 12669.42 130.93 54777.47 88888.00 2013-09-14 19:07:47.000 257 12669.48 130.95 54777.50 88888.00 2013-09-14 19:07:47.125 257 12669.48 130.93 54777.50 88888.00 2013-09-14 19:07:47.250 257 12669.48 130.90 54777.53 88888.00 2013-09-14 19:07:47.375 257 12669.50 130.93 54777.50 88888.00 2013-09-14 19:07:47.500 257 12669.45 130.90 54777.47 88888.00 2013-09-14 19:07:47.625 257 12669.40 130.90 54777.47 88888.00 2013-09-14 19:07:47.750 257 12669.35 130.93 54777.50 88888.00 2013-09-14 19:07:47.875 257 12669.38 130.93 54777.50 88888.00 2013-09-14 19:07:48.000 257 12669.48 130.90 54777.53 88888.00 2013-09-14 19:07:48.125 257 12669.50 130.88 54777.50 88888.00 2013-09-14 19:07:48.250 257 12669.48 130.90 54777.50 88888.00 2013-09-14 19:07:48.375 257 12669.45 130.90 54777.53 88888.00 2013-09-14 19:07:48.500 257 12669.45 130.93 54777.53 88888.00 2013-09-14 19:07:48.625 257 12669.50 130.90 54777.53 88888.00 2013-09-14 19:07:48.750 257 12669.50 130.88 54777.50 88888.00 2013-09-14 19:07:48.875 257 12669.50 130.88 54777.50 88888.00 2013-09-14 19:07:49.000 257 12669.50 130.88 54777.50 88888.00 2013-09-14 19:07:49.125 257 12669.52 130.90 54777.50 88888.00 2013-09-14 19:07:49.250 257 12669.50 130.90 54777.53 88888.00 2013-09-14 19:07:49.375 257 12669.48 130.93 54777.53 88888.00 2013-09-14 19:07:49.500 257 12669.48 130.93 54777.50 88888.00 2013-09-14 19:07:49.625 257 12669.52 130.93 54777.50 88888.00 2013-09-14 19:07:49.750 257 12669.55 130.93 54777.53 88888.00 2013-09-14 19:07:49.875 257 12669.50 130.93 54777.50 88888.00 2013-09-14 19:07:50.000 257 12669.50 130.90 54777.47 88888.00 2013-09-14 19:07:50.125 257 12669.52 130.90 54777.50 88888.00 2013-09-14 19:07:50.250 257 12669.50 130.88 54777.50 88888.00 2013-09-14 19:07:50.375 257 12669.55 130.90 54777.50 88888.00 2013-09-14 19:07:50.500 257 12669.55 130.90 54777.50 88888.00 2013-09-14 19:07:50.625 257 12669.52 130.90 54777.53 88888.00 2013-09-14 19:07:50.750 257 12669.50 130.93 54777.53 88888.00 2013-09-14 19:07:50.875 257 12669.45 130.93 54777.53 88888.00 2013-09-14 19:07:51.000 257 12669.48 130.90 54777.47 88888.00 2013-09-14 19:07:51.125 257 12669.55 130.93 54777.50 88888.00 2013-09-14 19:07:51.250 257 12669.52 130.90 54777.50 88888.00 2013-09-14 19:07:51.375 257 12669.52 130.93 54777.50 88888.00 2013-09-14 19:07:51.500 257 12669.50 130.93 54777.50 88888.00 2013-09-14 19:07:51.625 257 12669.50 130.93 54777.53 88888.00 2013-09-14 19:07:51.750 257 12669.52 130.95 54777.53 88888.00 2013-09-14 19:07:51.875 257 12669.48 130.93 54777.53 88888.00 2013-09-14 19:07:52.000 257 12669.50 130.93 54777.53 88888.00 2013-09-14 19:07:52.125 257 12669.52 130.95 54777.53 88888.00 2013-09-14 19:07:52.250 257 12669.52 130.93 54777.50 88888.00 2013-09-14 19:07:52.375 257 12669.55 130.95 54777.53 88888.00 2013-09-14 19:07:52.500 257 12669.55 130.95 54777.53 88888.00 2013-09-14 19:07:52.625 257 12669.55 130.97 54777.53 88888.00 2013-09-14 19:07:52.750 257 12669.58 130.95 54777.55 88888.00 2013-09-14 19:07:52.875 257 12669.62 130.97 54777.55 88888.00 2013-09-14 19:07:53.000 257 12669.70 130.95 54777.55 88888.00 2013-09-14 19:07:53.125 257 12669.62 130.97 54777.57 88888.00 2013-09-14 19:07:53.250 257 12669.55 130.95 54777.55 88888.00 2013-09-14 19:07:53.375 257 12669.60 130.95 54777.50 88888.00 2013-09-14 19:07:53.500 257 12669.65 130.95 54777.55 88888.00 2013-09-14 19:07:53.625 257 12669.62 130.97 54777.57 88888.00 2013-09-14 19:07:53.750 257 12669.67 130.95 54777.55 88888.00 2013-09-14 19:07:53.875 257 12669.67 130.97 54777.55 88888.00 2013-09-14 19:07:54.000 257 12669.67 130.95 54777.53 88888.00 2013-09-14 19:07:54.125 257 12669.65 130.97 54777.50 88888.00 2013-09-14 19:07:54.250 257 12669.62 130.97 54777.55 88888.00 2013-09-14 19:07:54.375 257 12669.65 131.00 54777.57 88888.00 2013-09-14 19:07:54.500 257 12669.65 131.00 54777.57 88888.00 2013-09-14 19:07:54.625 257 12669.75 131.00 54777.55 88888.00 2013-09-14 19:07:54.750 257 12669.73 131.03 54777.57 88888.00 2013-09-14 19:07:54.875 257 12669.70 131.03 54777.57 88888.00 2013-09-14 19:07:55.000 257 12669.70 131.05 54777.60 88888.00 2013-09-14 19:07:55.125 257 12669.70 131.05 54777.57 88888.00 2013-09-14 19:07:55.250 257 12669.77 131.03 54777.57 88888.00 2013-09-14 19:07:55.375 257 12669.83 131.05 54777.55 88888.00 2013-09-14 19:07:55.500 257 12669.77 131.05 54777.53 88888.00 2013-09-14 19:07:55.625 257 12669.75 131.05 54777.55 88888.00 2013-09-14 19:07:55.750 257 12669.80 131.05 54777.57 88888.00 2013-09-14 19:07:55.875 257 12669.90 131.05 54777.57 88888.00 2013-09-14 19:07:56.000 257 12669.95 131.05 54777.55 88888.00 2013-09-14 19:07:56.125 257 12669.95 131.07 54777.57 88888.00 2013-09-14 19:07:56.250 257 12669.90 131.07 54777.57 88888.00 2013-09-14 19:07:56.375 257 12669.98 131.07 54777.55 88888.00 2013-09-14 19:07:56.500 257 12669.95 131.07 54777.57 88888.00 2013-09-14 19:07:56.625 257 12669.95 131.07 54777.57 88888.00 2013-09-14 19:07:56.750 257 12669.98 131.07 54777.57 88888.00 2013-09-14 19:07:56.875 257 12670.02 131.07 54777.53 88888.00 2013-09-14 19:07:57.000 257 12670.05 131.10 54777.50 88888.00 2013-09-14 19:07:57.125 257 12670.08 131.10 54777.50 88888.00 2013-09-14 19:07:57.250 257 12670.08 131.10 54777.55 88888.00 2013-09-14 19:07:57.375 257 12670.12 131.12 54777.55 88888.00 2013-09-14 19:07:57.500 257 12670.17 131.10 54777.57 88888.00 2013-09-14 19:07:57.625 257 12670.20 131.12 54777.57 88888.00 2013-09-14 19:07:57.750 257 12670.20 131.15 54777.57 88888.00 2013-09-14 19:07:57.875 257 12670.17 131.15 54777.57 88888.00 2013-09-14 19:07:58.000 257 12670.20 131.12 54777.55 88888.00 2013-09-14 19:07:58.125 257 12670.17 131.15 54777.57 88888.00 2013-09-14 19:07:58.250 257 12670.17 131.15 54777.57 88888.00 2013-09-14 19:07:58.375 257 12670.23 131.18 54777.55 88888.00 2013-09-14 19:07:58.500 257 12670.27 131.20 54777.55 88888.00 2013-09-14 19:07:58.625 257 12670.23 131.22 54777.55 88888.00 2013-09-14 19:07:58.750 257 12670.20 131.18 54777.55 88888.00 2013-09-14 19:07:58.875 257 12670.20 131.18 54777.55 88888.00 2013-09-14 19:07:59.000 257 12670.17 131.20 54777.55 88888.00 2013-09-14 19:07:59.125 257 12670.25 131.20 54777.57 88888.00 2013-09-14 19:07:59.250 257 12670.25 131.18 54777.55 88888.00 2013-09-14 19:07:59.375 257 12670.27 131.22 54777.55 88888.00 2013-09-14 19:07:59.500 257 12670.30 131.20 54777.55 88888.00 2013-09-14 19:07:59.625 257 12670.27 131.20 54777.57 88888.00 2013-09-14 19:07:59.750 257 12670.25 131.20 54777.57 88888.00 2013-09-14 19:07:59.875 257 12670.27 131.22 54777.60 88888.00 2013-09-14 19:08:00.000 257 12670.30 131.22 54777.60 88888.00 2013-09-14 19:08:00.125 257 12670.30 131.22 54777.57 88888.00 2013-09-14 19:08:00.250 257 12670.33 131.22 54777.60 88888.00 2013-09-14 19:08:00.375 257 12670.42 131.22 54777.57 88888.00 2013-09-14 19:08:00.500 257 12670.40 131.25 54777.60 88888.00 2013-09-14 19:08:00.625 257 12670.42 131.25 54777.60 88888.00 2013-09-14 19:08:00.750 257 12670.45 131.28 54777.60 88888.00 2013-09-14 19:08:00.875 257 12670.48 131.25 54777.57 88888.00 2013-09-14 19:08:01.000 257 12670.48 131.25 54777.55 88888.00 2013-09-14 19:08:01.125 257 12670.45 131.25 54777.57 88888.00 2013-09-14 19:08:01.250 257 12670.38 131.25 54777.60 88888.00 2013-09-14 19:08:01.375 257 12670.42 131.30 54777.60 88888.00 2013-09-14 19:08:01.500 257 12670.48 131.28 54777.60 88888.00 2013-09-14 19:08:01.625 257 12670.50 131.30 54777.60 88888.00 2013-09-14 19:08:01.750 257 12670.42 131.28 54777.60 88888.00 2013-09-14 19:08:01.875 257 12670.45 131.28 54777.57 88888.00 2013-09-14 19:08:02.000 257 12670.48 131.30 54777.60 88888.00 2013-09-14 19:08:02.125 257 12670.48 131.30 54777.62 88888.00 2013-09-14 19:08:02.250 257 12670.45 131.28 54777.60 88888.00 2013-09-14 19:08:02.375 257 12670.52 131.30 54777.57 88888.00 2013-09-14 19:08:02.500 257 12670.52 131.30 54777.60 88888.00 2013-09-14 19:08:02.625 257 12670.58 131.30 54777.60 88888.00 2013-09-14 19:08:02.750 257 12670.62 131.30 54777.60 88888.00 2013-09-14 19:08:02.875 257 12670.67 131.30 54777.57 88888.00 2013-09-14 19:08:03.000 257 12670.70 131.30 54777.57 88888.00 2013-09-14 19:08:03.125 257 12670.75 131.32 54777.60 88888.00 2013-09-14 19:08:03.250 257 12670.70 131.32 54777.60 88888.00 2013-09-14 19:08:03.375 257 12670.60 131.32 54777.57 88888.00 2013-09-14 19:08:03.500 257 12670.62 131.35 54777.57 88888.00 2013-09-14 19:08:03.625 257 12670.65 131.35 54777.60 88888.00 2013-09-14 19:08:03.750 257 12670.62 131.35 54777.60 88888.00 2013-09-14 19:08:03.875 257 12670.67 131.38 54777.60 88888.00 2013-09-14 19:08:04.000 257 12670.67 131.32 54777.57 88888.00 2013-09-14 19:08:04.125 257 12670.67 131.32 54777.57 88888.00 2013-09-14 19:08:04.250 257 12670.70 131.35 54777.55 88888.00 2013-09-14 19:08:04.375 257 12670.73 131.38 54777.57 88888.00 2013-09-14 19:08:04.500 257 12670.70 131.38 54777.60 88888.00 2013-09-14 19:08:04.625 257 12670.73 131.38 54777.57 88888.00 2013-09-14 19:08:04.750 257 12670.73 131.38 54777.57 88888.00 2013-09-14 19:08:04.875 257 12670.75 131.32 54777.57 88888.00 2013-09-14 19:08:05.000 257 12670.80 131.35 54777.57 88888.00 2013-09-14 19:08:05.125 257 12670.88 131.35 54777.60 88888.00 2013-09-14 19:08:05.250 257 12670.83 131.35 54777.57 88888.00 2013-09-14 19:08:05.375 257 12670.77 131.35 54777.57 88888.00 2013-09-14 19:08:05.500 257 12670.77 131.35 54777.60 88888.00 2013-09-14 19:08:05.625 257 12670.80 131.38 54777.60 88888.00 2013-09-14 19:08:05.750 257 12670.85 131.38 54777.60 88888.00 2013-09-14 19:08:05.875 257 12670.85 131.40 54777.57 88888.00 2013-09-14 19:08:06.000 257 12670.80 131.38 54777.57 88888.00 2013-09-14 19:08:06.125 257 12670.75 131.38 54777.57 88888.00 2013-09-14 19:08:06.250 257 12670.70 131.38 54777.57 88888.00 2013-09-14 19:08:06.375 257 12670.77 131.38 54777.57 88888.00 2013-09-14 19:08:06.500 257 12670.75 131.38 54777.60 88888.00 2013-09-14 19:08:06.625 257 12670.83 131.38 54777.60 88888.00 2013-09-14 19:08:06.750 257 12670.85 131.35 54777.60 88888.00 2013-09-14 19:08:06.875 257 12670.85 131.35 54777.57 88888.00 2013-09-14 19:08:07.000 257 12670.77 131.35 54777.57 88888.00 2013-09-14 19:08:07.125 257 12670.77 131.35 54777.57 88888.00 2013-09-14 19:08:07.250 257 12670.75 131.32 54777.57 88888.00 2013-09-14 19:08:07.375 257 12670.77 131.35 54777.57 88888.00 2013-09-14 19:08:07.500 257 12670.75 131.35 54777.57 88888.00 2013-09-14 19:08:07.625 257 12670.75 131.38 54777.57 88888.00 2013-09-14 19:08:07.750 257 12670.83 131.35 54777.60 88888.00 2013-09-14 19:08:07.875 257 12670.88 131.32 54777.57 88888.00 2013-09-14 19:08:08.000 257 12670.83 131.32 54777.57 88888.00 2013-09-14 19:08:08.125 257 12670.80 131.32 54777.60 88888.00 2013-09-14 19:08:08.250 257 12670.80 131.32 54777.57 88888.00 2013-09-14 19:08:08.375 257 12670.80 131.32 54777.57 88888.00 2013-09-14 19:08:08.500 257 12670.83 131.35 54777.60 88888.00 2013-09-14 19:08:08.625 257 12670.88 131.35 54777.60 88888.00 2013-09-14 19:08:08.750 257 12670.85 131.35 54777.57 88888.00 2013-09-14 19:08:08.875 257 12670.83 131.32 54777.55 88888.00 2013-09-14 19:08:09.000 257 12670.85 131.32 54777.55 88888.00 2013-09-14 19:08:09.125 257 12670.92 131.35 54777.60 88888.00 2013-09-14 19:08:09.250 257 12670.92 131.32 54777.57 88888.00 2013-09-14 19:08:09.375 257 12670.95 131.30 54777.57 88888.00 2013-09-14 19:08:09.500 257 12670.92 131.32 54777.60 88888.00 2013-09-14 19:08:09.625 257 12670.95 131.32 54777.60 88888.00 2013-09-14 19:08:09.750 257 12670.92 131.30 54777.57 88888.00 2013-09-14 19:08:09.875 257 12670.90 131.32 54777.57 88888.00 2013-09-14 19:08:10.000 257 12670.90 131.32 54777.57 88888.00 2013-09-14 19:08:10.125 257 12670.85 131.30 54777.57 88888.00 2013-09-14 19:08:10.250 257 12670.80 131.28 54777.57 88888.00 2013-09-14 19:08:10.375 257 12670.83 131.28 54777.55 88888.00 2013-09-14 19:08:10.500 257 12670.77 131.28 54777.55 88888.00 2013-09-14 19:08:10.625 257 12670.77 131.28 54777.57 88888.00 2013-09-14 19:08:10.750 257 12670.80 131.28 54777.55 88888.00 2013-09-14 19:08:10.875 257 12670.83 131.25 54777.57 88888.00 2013-09-14 19:08:11.000 257 12670.83 131.25 54777.57 88888.00 2013-09-14 19:08:11.125 257 12670.85 131.22 54777.57 88888.00 2013-09-14 19:08:11.250 257 12670.77 131.22 54777.55 88888.00 2013-09-14 19:08:11.375 257 12670.80 131.25 54777.55 88888.00 2013-09-14 19:08:11.500 257 12670.85 131.28 54777.57 88888.00 2013-09-14 19:08:11.625 257 12670.85 131.25 54777.57 88888.00 2013-09-14 19:08:11.750 257 12670.88 131.25 54777.57 88888.00 2013-09-14 19:08:11.875 257 12670.88 131.22 54777.55 88888.00 2013-09-14 19:08:12.000 257 12670.85 131.22 54777.53 88888.00 2013-09-14 19:08:12.125 257 12670.83 131.22 54777.55 88888.00 2013-09-14 19:08:12.250 257 12670.80 131.20 54777.57 88888.00 2013-09-14 19:08:12.375 257 12670.85 131.20 54777.55 88888.00 2013-09-14 19:08:12.500 257 12670.80 131.20 54777.53 88888.00 2013-09-14 19:08:12.625 257 12670.80 131.18 54777.55 88888.00 2013-09-14 19:08:12.750 257 12670.80 131.18 54777.55 88888.00 2013-09-14 19:08:12.875 257 12670.85 131.18 54777.57 88888.00 2013-09-14 19:08:13.000 257 12670.85 131.15 54777.53 88888.00 2013-09-14 19:08:13.125 257 12670.88 131.12 54777.53 88888.00 2013-09-14 19:08:13.250 257 12670.85 131.12 54777.53 88888.00 2013-09-14 19:08:13.375 257 12670.83 131.15 54777.53 88888.00 2013-09-14 19:08:13.500 257 12670.80 131.15 54777.55 88888.00 2013-09-14 19:08:13.625 257 12670.80 131.12 54777.55 88888.00 2013-09-14 19:08:13.750 257 12670.83 131.12 54777.57 88888.00 2013-09-14 19:08:13.875 257 12670.77 131.12 54777.57 88888.00 2013-09-14 19:08:14.000 257 12670.75 131.15 54777.57 88888.00 2013-09-14 19:08:14.125 257 12670.75 131.15 54777.60 88888.00 2013-09-14 19:08:14.250 257 12670.75 131.07 54777.57 88888.00 2013-09-14 19:08:14.375 257 12670.80 131.07 54777.55 88888.00 2013-09-14 19:08:14.500 257 12670.83 131.07 54777.57 88888.00 2013-09-14 19:08:14.625 257 12670.80 131.10 54777.57 88888.00 2013-09-14 19:08:14.750 257 12670.77 131.07 54777.55 88888.00 2013-09-14 19:08:14.875 257 12670.77 131.07 54777.53 88888.00 2013-09-14 19:08:15.000 257 12670.80 131.03 54777.53 88888.00 2013-09-14 19:08:15.125 257 12670.83 131.03 54777.55 88888.00 2013-09-14 19:08:15.250 257 12670.80 130.97 54777.57 88888.00 2013-09-14 19:08:15.375 257 12670.85 130.97 54777.57 88888.00 2013-09-14 19:08:15.500 257 12670.83 130.97 54777.55 88888.00 2013-09-14 19:08:15.625 257 12670.75 131.00 54777.53 88888.00 2013-09-14 19:08:15.750 257 12670.75 131.00 54777.55 88888.00 2013-09-14 19:08:15.875 257 12670.77 130.97 54777.55 88888.00 2013-09-14 19:08:16.000 257 12670.88 130.95 54777.53 88888.00 2013-09-14 19:08:16.125 257 12670.88 130.93 54777.53 88888.00 2013-09-14 19:08:16.250 257 12670.77 130.90 54777.53 88888.00 2013-09-14 19:08:16.375 257 12670.77 130.90 54777.55 88888.00 2013-09-14 19:08:16.500 257 12670.80 130.90 54777.55 88888.00 2013-09-14 19:08:16.625 257 12670.77 130.90 54777.57 88888.00 2013-09-14 19:08:16.750 257 12670.77 130.85 54777.53 88888.00 2013-09-14 19:08:16.875 257 12670.75 130.88 54777.53 88888.00 2013-09-14 19:08:17.000 257 12670.75 130.85 54777.53 88888.00 2013-09-14 19:08:17.125 257 12670.75 130.85 54777.50 88888.00 2013-09-14 19:08:17.250 257 12670.73 130.85 54777.50 88888.00 2013-09-14 19:08:17.375 257 12670.75 130.82 54777.55 88888.00 2013-09-14 19:08:17.500 257 12670.75 130.80 54777.55 88888.00 2013-09-14 19:08:17.625 257 12670.77 130.80 54777.55 88888.00 2013-09-14 19:08:17.750 257 12670.83 130.80 54777.55 88888.00 2013-09-14 19:08:17.875 257 12670.83 130.78 54777.57 88888.00 2013-09-14 19:08:18.000 257 12670.85 130.75 54777.55 88888.00 2013-09-14 19:08:18.125 257 12670.80 130.80 54777.57 88888.00 2013-09-14 19:08:18.250 257 12670.67 130.78 54777.55 88888.00 2013-09-14 19:08:18.375 257 12670.67 130.78 54777.55 88888.00 2013-09-14 19:08:18.500 257 12670.62 130.75 54777.55 88888.00 2013-09-14 19:08:18.625 257 12670.60 130.75 54777.57 88888.00 2013-09-14 19:08:18.750 257 12670.67 130.75 54777.55 88888.00 2013-09-14 19:08:18.875 257 12670.65 130.75 54777.55 88888.00 2013-09-14 19:08:19.000 257 12670.65 130.70 54777.55 88888.00 2013-09-14 19:08:19.125 257 12670.70 130.72 54777.57 88888.00 2013-09-14 19:08:19.250 257 12670.67 130.70 54777.60 88888.00 2013-09-14 19:08:19.375 257 12670.70 130.70 54777.57 88888.00 2013-09-14 19:08:19.500 257 12670.70 130.68 54777.57 88888.00 2013-09-14 19:08:19.625 257 12670.65 130.68 54777.60 88888.00 2013-09-14 19:08:19.750 257 12670.65 130.65 54777.57 88888.00 2013-09-14 19:08:19.875 257 12670.65 130.65 54777.57 88888.00 2013-09-14 19:08:20.000 257 12670.60 130.62 54777.57 88888.00 2013-09-14 19:08:20.125 257 12670.60 130.62 54777.57 88888.00 2013-09-14 19:08:20.250 257 12670.58 130.62 54777.60 88888.00 2013-09-14 19:08:20.375 257 12670.55 130.62 54777.57 88888.00 2013-09-14 19:08:20.500 257 12670.48 130.60 54777.60 88888.00 2013-09-14 19:08:20.625 257 12670.45 130.60 54777.57 88888.00 2013-09-14 19:08:20.750 257 12670.48 130.57 54777.55 88888.00 2013-09-14 19:08:20.875 257 12670.52 130.57 54777.57 88888.00 2013-09-14 19:08:21.000 257 12670.52 130.60 54777.55 88888.00 2013-09-14 19:08:21.125 257 12670.52 130.55 54777.55 88888.00 2013-09-14 19:08:21.250 257 12670.52 130.53 54777.57 88888.00 2013-09-14 19:08:21.375 257 12670.60 130.55 54777.60 88888.00 2013-09-14 19:08:21.500 257 12670.58 130.57 54777.57 88888.00 2013-09-14 19:08:21.625 257 12670.55 130.57 54777.60 88888.00 2013-09-14 19:08:21.750 257 12670.55 130.55 54777.57 88888.00 2013-09-14 19:08:21.875 257 12670.52 130.53 54777.57 88888.00 2013-09-14 19:08:22.000 257 12670.55 130.53 54777.60 88888.00 2013-09-14 19:08:22.125 257 12670.52 130.50 54777.60 88888.00 2013-09-14 19:08:22.250 257 12670.48 130.50 54777.57 88888.00 2013-09-14 19:08:22.375 257 12670.48 130.50 54777.57 88888.00 2013-09-14 19:08:22.500 257 12670.50 130.50 54777.55 88888.00 2013-09-14 19:08:22.625 257 12670.50 130.50 54777.57 88888.00 2013-09-14 19:08:22.750 257 12670.50 130.47 54777.57 88888.00 2013-09-14 19:08:22.875 257 12670.48 130.47 54777.57 88888.00 2013-09-14 19:08:23.000 257 12670.50 130.47 54777.57 88888.00 2013-09-14 19:08:23.125 257 12670.50 130.47 54777.57 88888.00 2013-09-14 19:08:23.250 257 12670.45 130.45 54777.60 88888.00 2013-09-14 19:08:23.375 257 12670.48 130.45 54777.57 88888.00 2013-09-14 19:08:23.500 257 12670.50 130.45 54777.57 88888.00 2013-09-14 19:08:23.625 257 12670.52 130.47 54777.60 88888.00 2013-09-14 19:08:23.750 257 12670.52 130.45 54777.57 88888.00 2013-09-14 19:08:23.875 257 12670.45 130.45 54777.60 88888.00 2013-09-14 19:08:24.000 257 12670.42 130.45 54777.57 88888.00 2013-09-14 19:08:24.125 257 12670.42 130.43 54777.57 88888.00 2013-09-14 19:08:24.250 257 12670.42 130.43 54777.60 88888.00 2013-09-14 19:08:24.375 257 12670.48 130.43 54777.60 88888.00 2013-09-14 19:08:24.500 257 12670.42 130.43 54777.60 88888.00 2013-09-14 19:08:24.625 257 12670.35 130.45 54777.62 88888.00 2013-09-14 19:08:24.750 257 12670.35 130.43 54777.60 88888.00 2013-09-14 19:08:24.875 257 12670.42 130.40 54777.60 88888.00 2013-09-14 19:08:25.000 257 12670.45 130.43 54777.60 88888.00 2013-09-14 19:08:25.125 257 12670.50 130.45 54777.62 88888.00 2013-09-14 19:08:25.250 257 12670.48 130.45 54777.60 88888.00 2013-09-14 19:08:25.375 257 12670.48 130.45 54777.60 88888.00 2013-09-14 19:08:25.500 257 12670.45 130.45 54777.62 88888.00 2013-09-14 19:08:25.625 257 12670.42 130.43 54777.62 88888.00 2013-09-14 19:08:25.750 257 12670.33 130.43 54777.60 88888.00 2013-09-14 19:08:25.875 257 12670.27 130.43 54777.62 88888.00 2013-09-14 19:08:26.000 257 12670.27 130.45 54777.62 88888.00 2013-09-14 19:08:26.125 257 12670.30 130.45 54777.62 88888.00 2013-09-14 19:08:26.250 257 12670.30 130.43 54777.60 88888.00 2013-09-14 19:08:26.375 257 12670.33 130.43 54777.60 88888.00 2013-09-14 19:08:26.500 257 12670.30 130.43 54777.60 88888.00 2013-09-14 19:08:26.625 257 12670.35 130.43 54777.65 88888.00 2013-09-14 19:08:26.750 257 12670.35 130.43 54777.65 88888.00 2013-09-14 19:08:26.875 257 12670.25 130.45 54777.65 88888.00 2013-09-14 19:08:27.000 257 12670.17 130.45 54777.62 88888.00 2013-09-14 19:08:27.125 257 12670.20 130.45 54777.62 88888.00 2013-09-14 19:08:27.250 257 12670.23 130.43 54777.62 88888.00 2013-09-14 19:08:27.375 257 12670.20 130.43 54777.62 88888.00 2013-09-14 19:08:27.500 257 12670.20 130.43 54777.62 88888.00 2013-09-14 19:08:27.625 257 12670.17 130.43 54777.65 88888.00 2013-09-14 19:08:27.750 257 12670.10 130.43 54777.62 88888.00 2013-09-14 19:08:27.875 257 12670.17 130.43 54777.62 88888.00 2013-09-14 19:08:28.000 257 12670.25 130.45 54777.60 88888.00 2013-09-14 19:08:28.125 257 12670.27 130.45 54777.62 88888.00 2013-09-14 19:08:28.250 257 12670.27 130.45 54777.62 88888.00 2013-09-14 19:08:28.375 257 12670.33 130.45 54777.65 88888.00 2013-09-14 19:08:28.500 257 12670.25 130.47 54777.68 88888.00 2013-09-14 19:08:28.625 257 12670.17 130.47 54777.68 88888.00 2013-09-14 19:08:28.750 257 12670.25 130.47 54777.70 88888.00 2013-09-14 19:08:28.875 257 12670.30 130.47 54777.68 88888.00 2013-09-14 19:08:29.000 257 12670.27 130.47 54777.65 88888.00 2013-09-14 19:08:29.125 257 12670.25 130.47 54777.65 88888.00 2013-09-14 19:08:29.250 257 12670.25 130.45 54777.65 88888.00 2013-09-14 19:08:29.375 257 12670.23 130.45 54777.65 88888.00 2013-09-14 19:08:29.500 257 12670.23 130.45 54777.68 88888.00 2013-09-14 19:08:29.625 257 12670.27 130.47 54777.68 88888.00 2013-09-14 19:08:29.750 257 12670.33 130.50 54777.68 88888.00 2013-09-14 19:08:29.875 257 12670.30 130.50 54777.70 88888.00 2013-09-14 19:08:30.000 257 12670.25 130.50 54777.68 88888.00 2013-09-14 19:08:30.125 257 12670.17 130.47 54777.68 88888.00 2013-09-14 19:08:30.250 257 12670.15 130.47 54777.65 88888.00 2013-09-14 19:08:30.375 257 12670.17 130.47 54777.68 88888.00 2013-09-14 19:08:30.500 257 12670.20 130.50 54777.68 88888.00 2013-09-14 19:08:30.625 257 12670.23 130.50 54777.68 88888.00 2013-09-14 19:08:30.750 257 12670.20 130.47 54777.68 88888.00 2013-09-14 19:08:30.875 257 12670.17 130.47 54777.68 88888.00 2013-09-14 19:08:31.000 257 12670.15 130.50 54777.68 88888.00 2013-09-14 19:08:31.125 257 12670.12 130.50 54777.68 88888.00 2013-09-14 19:08:31.250 257 12670.10 130.47 54777.70 88888.00 2013-09-14 19:08:31.375 257 12670.08 130.50 54777.68 88888.00 2013-09-14 19:08:31.500 257 12670.10 130.50 54777.70 88888.00 2013-09-14 19:08:31.625 257 12670.10 130.50 54777.70 88888.00 2013-09-14 19:08:31.750 257 12670.05 130.50 54777.68 88888.00 2013-09-14 19:08:31.875 257 12670.05 130.50 54777.68 88888.00 2013-09-14 19:08:32.000 257 12670.05 130.50 54777.68 88888.00 2013-09-14 19:08:32.125 257 12670.02 130.50 54777.68 88888.00 2013-09-14 19:08:32.250 257 12670.00 130.50 54777.70 88888.00 2013-09-14 19:08:32.375 257 12670.08 130.53 54777.70 88888.00 2013-09-14 19:08:32.500 257 12670.10 130.53 54777.68 88888.00 2013-09-14 19:08:32.625 257 12670.05 130.53 54777.68 88888.00 2013-09-14 19:08:32.750 257 12670.00 130.55 54777.70 88888.00 2013-09-14 19:08:32.875 257 12670.02 130.57 54777.70 88888.00 2013-09-14 19:08:33.000 257 12670.08 130.55 54777.68 88888.00 2013-09-14 19:08:33.125 257 12670.10 130.55 54777.68 88888.00 2013-09-14 19:08:33.250 257 12670.05 130.53 54777.70 88888.00 2013-09-14 19:08:33.375 257 12670.10 130.55 54777.72 88888.00 2013-09-14 19:08:33.500 257 12670.17 130.57 54777.70 88888.00 2013-09-14 19:08:33.625 257 12670.15 130.57 54777.70 88888.00 2013-09-14 19:08:33.750 257 12670.02 130.57 54777.72 88888.00 2013-09-14 19:08:33.875 257 12669.98 130.60 54777.75 88888.00 2013-09-14 19:08:34.000 257 12670.08 130.60 54777.78 88888.00 2013-09-14 19:08:34.125 257 12670.08 130.62 54777.78 88888.00 2013-09-14 19:08:34.250 257 12670.05 130.60 54777.72 88888.00 2013-09-14 19:08:34.375 257 12670.02 130.62 54777.72 88888.00 2013-09-14 19:08:34.500 257 12669.95 130.60 54777.75 88888.00 2013-09-14 19:08:34.625 257 12669.98 130.57 54777.72 88888.00 2013-09-14 19:08:34.750 257 12669.95 130.60 54777.72 88888.00 2013-09-14 19:08:34.875 257 12669.90 130.62 54777.72 88888.00 2013-09-14 19:08:35.000 257 12669.98 130.62 54777.70 88888.00 2013-09-14 19:08:35.125 257 12670.10 130.68 54777.72 88888.00 2013-09-14 19:08:35.250 257 12670.00 130.65 54777.72 88888.00 2013-09-14 19:08:35.375 257 12669.98 130.68 54777.72 88888.00 2013-09-14 19:08:35.500 257 12669.98 130.68 54777.72 88888.00 2013-09-14 19:08:35.625 257 12670.00 130.68 54777.75 88888.00 2013-09-14 19:08:35.750 257 12669.95 130.70 54777.78 88888.00 2013-09-14 19:08:35.875 257 12669.92 130.70 54777.75 88888.00 2013-09-14 19:08:36.000 257 12669.92 130.72 54777.75 88888.00 2013-09-14 19:08:36.125 257 12669.92 130.75 54777.75 88888.00 2013-09-14 19:08:36.250 257 12669.90 130.72 54777.75 88888.00 2013-09-14 19:08:36.375 257 12669.92 130.75 54777.75 88888.00 2013-09-14 19:08:36.500 257 12669.92 130.75 54777.78 88888.00 2013-09-14 19:08:36.625 257 12669.92 130.72 54777.75 88888.00 2013-09-14 19:08:36.750 257 12669.90 130.72 54777.75 88888.00 2013-09-14 19:08:36.875 257 12669.88 130.78 54777.72 88888.00 2013-09-14 19:08:37.000 257 12669.85 130.78 54777.72 88888.00 2013-09-14 19:08:37.125 257 12669.83 130.78 54777.75 88888.00 2013-09-14 19:08:37.250 257 12669.80 130.75 54777.72 88888.00 2013-09-14 19:08:37.375 257 12669.85 130.75 54777.70 88888.00 2013-09-14 19:08:37.500 257 12669.88 130.75 54777.72 88888.00 2013-09-14 19:08:37.625 257 12669.83 130.78 54777.75 88888.00 2013-09-14 19:08:37.750 257 12669.77 130.80 54777.72 88888.00 2013-09-14 19:08:37.875 257 12669.83 130.78 54777.72 88888.00 2013-09-14 19:08:38.000 257 12669.88 130.80 54777.70 88888.00 2013-09-14 19:08:38.125 257 12669.85 130.78 54777.72 88888.00 2013-09-14 19:08:38.250 257 12669.80 130.78 54777.72 88888.00 2013-09-14 19:08:38.375 257 12669.92 130.80 54777.75 88888.00 2013-09-14 19:08:38.500 257 12670.00 130.80 54777.72 88888.00 2013-09-14 19:08:38.625 257 12669.92 130.80 54777.70 88888.00 2013-09-14 19:08:38.750 257 12669.85 130.82 54777.70 88888.00 2013-09-14 19:08:38.875 257 12669.80 130.80 54777.72 88888.00 2013-09-14 19:08:39.000 257 12669.83 130.82 54777.72 88888.00 2013-09-14 19:08:39.125 257 12669.80 130.85 54777.75 88888.00 2013-09-14 19:08:39.250 257 12669.77 130.80 54777.72 88888.00 2013-09-14 19:08:39.375 257 12669.75 130.82 54777.72 88888.00 2013-09-14 19:08:39.500 257 12669.77 130.85 54777.75 88888.00 2013-09-14 19:08:39.625 257 12669.85 130.88 54777.75 88888.00 2013-09-14 19:08:39.750 257 12669.88 130.90 54777.75 88888.00 2013-09-14 19:08:39.875 257 12669.85 130.88 54777.72 88888.00 2013-09-14 19:08:40.000 257 12669.83 130.85 54777.72 88888.00 2013-09-14 19:08:40.125 257 12669.77 130.85 54777.72 88888.00 2013-09-14 19:08:40.250 257 12669.73 130.85 54777.70 88888.00 2013-09-14 19:08:40.375 257 12669.75 130.85 54777.70 88888.00 2013-09-14 19:08:40.500 257 12669.73 130.85 54777.70 88888.00 2013-09-14 19:08:40.625 257 12669.73 130.88 54777.72 88888.00 2013-09-14 19:08:40.750 257 12669.73 130.88 54777.72 88888.00 2013-09-14 19:08:40.875 257 12669.70 130.90 54777.70 88888.00 2013-09-14 19:08:41.000 257 12669.75 130.90 54777.68 88888.00 2013-09-14 19:08:41.125 257 12669.75 130.88 54777.68 88888.00 2013-09-14 19:08:41.250 257 12669.75 130.88 54777.70 88888.00 2013-09-14 19:08:41.375 257 12669.80 130.88 54777.70 88888.00 2013-09-14 19:08:41.500 257 12669.83 130.90 54777.72 88888.00 2013-09-14 19:08:41.625 257 12669.85 130.93 54777.72 88888.00 2013-09-14 19:08:41.750 257 12669.83 130.90 54777.70 88888.00 2013-09-14 19:08:41.875 257 12669.83 130.93 54777.70 88888.00 2013-09-14 19:08:42.000 257 12669.77 130.93 54777.68 88888.00 2013-09-14 19:08:42.125 257 12669.83 130.93 54777.70 88888.00 2013-09-14 19:08:42.250 257 12669.77 130.93 54777.72 88888.00 2013-09-14 19:08:42.375 257 12669.77 130.95 54777.72 88888.00 2013-09-14 19:08:42.500 257 12669.75 130.95 54777.70 88888.00 2013-09-14 19:08:42.625 257 12669.75 130.95 54777.70 88888.00 2013-09-14 19:08:42.750 257 12669.70 130.95 54777.70 88888.00 2013-09-14 19:08:42.875 257 12669.67 130.95 54777.68 88888.00 2013-09-14 19:08:43.000 257 12669.67 130.95 54777.68 88888.00 2013-09-14 19:08:43.125 257 12669.73 130.95 54777.70 88888.00 2013-09-14 19:08:43.250 257 12669.77 130.95 54777.68 88888.00 2013-09-14 19:08:43.375 257 12669.83 131.00 54777.70 88888.00 2013-09-14 19:08:43.500 257 12669.85 130.97 54777.70 88888.00 2013-09-14 19:08:43.625 257 12669.80 130.95 54777.70 88888.00 2013-09-14 19:08:43.750 257 12669.80 131.00 54777.70 88888.00 2013-09-14 19:08:43.875 257 12669.80 131.03 54777.70 88888.00 2013-09-14 19:08:44.000 257 12669.75 131.00 54777.68 88888.00 2013-09-14 19:08:44.125 257 12669.70 131.00 54777.70 88888.00 2013-09-14 19:08:44.250 257 12669.70 130.95 54777.70 88888.00 2013-09-14 19:08:44.375 257 12669.73 131.00 54777.70 88888.00 2013-09-14 19:08:44.500 257 12669.67 131.00 54777.70 88888.00 2013-09-14 19:08:44.625 257 12669.70 131.00 54777.68 88888.00 2013-09-14 19:08:44.750 257 12669.75 130.97 54777.68 88888.00 2013-09-14 19:08:44.875 257 12669.73 131.00 54777.68 88888.00 2013-09-14 19:08:45.000 257 12669.67 130.97 54777.68 88888.00 2013-09-14 19:08:45.125 257 12669.73 130.97 54777.70 88888.00 2013-09-14 19:08:45.250 257 12669.80 130.97 54777.70 88888.00 2013-09-14 19:08:45.375 257 12669.80 130.97 54777.68 88888.00 2013-09-14 19:08:45.500 257 12669.75 131.00 54777.68 88888.00 2013-09-14 19:08:45.625 257 12669.73 130.97 54777.65 88888.00 2013-09-14 19:08:45.750 257 12669.73 130.97 54777.68 88888.00 2013-09-14 19:08:45.875 257 12669.77 130.97 54777.68 88888.00 2013-09-14 19:08:46.000 257 12669.77 130.97 54777.68 88888.00 2013-09-14 19:08:46.125 257 12669.77 130.97 54777.65 88888.00 2013-09-14 19:08:46.250 257 12669.73 130.95 54777.65 88888.00 2013-09-14 19:08:46.375 257 12669.75 130.97 54777.68 88888.00 2013-09-14 19:08:46.500 257 12669.80 130.97 54777.68 88888.00 2013-09-14 19:08:46.625 257 12669.80 130.97 54777.65 88888.00 2013-09-14 19:08:46.750 257 12669.77 130.97 54777.65 88888.00 2013-09-14 19:08:46.875 257 12669.75 130.97 54777.68 88888.00 2013-09-14 19:08:47.000 257 12669.80 130.97 54777.65 88888.00 2013-09-14 19:08:47.125 257 12669.85 130.97 54777.65 88888.00 2013-09-14 19:08:47.250 257 12669.77 130.97 54777.68 88888.00 2013-09-14 19:08:47.375 257 12669.80 131.00 54777.65 88888.00 2013-09-14 19:08:47.500 257 12669.80 130.97 54777.68 88888.00 2013-09-14 19:08:47.625 257 12669.80 130.95 54777.65 88888.00 2013-09-14 19:08:47.750 257 12669.77 130.95 54777.65 88888.00 2013-09-14 19:08:47.875 257 12669.75 130.95 54777.65 88888.00 2013-09-14 19:08:48.000 257 12669.75 130.95 54777.62 88888.00 2013-09-14 19:08:48.125 257 12669.75 130.97 54777.65 88888.00 2013-09-14 19:08:48.250 257 12669.75 130.90 54777.65 88888.00 2013-09-14 19:08:48.375 257 12669.83 130.90 54777.65 88888.00 2013-09-14 19:08:48.500 257 12669.77 130.95 54777.65 88888.00 2013-09-14 19:08:48.625 257 12669.77 130.95 54777.65 88888.00 2013-09-14 19:08:48.750 257 12669.83 130.95 54777.62 88888.00 2013-09-14 19:08:48.875 257 12669.85 130.97 54777.65 88888.00 2013-09-14 19:08:49.000 257 12669.85 130.97 54777.62 88888.00 2013-09-14 19:08:49.125 257 12669.83 130.93 54777.65 88888.00 2013-09-14 19:08:49.250 257 12669.90 130.93 54777.65 88888.00 2013-09-14 19:08:49.375 257 12669.90 130.93 54777.65 88888.00 2013-09-14 19:08:49.500 257 12669.83 130.95 54777.65 88888.00 2013-09-14 19:08:49.625 257 12669.80 130.95 54777.62 88888.00 2013-09-14 19:08:49.750 257 12669.80 130.93 54777.65 88888.00 2013-09-14 19:08:49.875 257 12669.80 130.93 54777.62 88888.00 2013-09-14 19:08:50.000 257 12669.80 130.95 54777.65 88888.00 2013-09-14 19:08:50.125 257 12669.77 130.95 54777.68 88888.00 2013-09-14 19:08:50.250 257 12669.75 130.93 54777.65 88888.00 2013-09-14 19:08:50.375 257 12669.83 130.90 54777.65 88888.00 2013-09-14 19:08:50.500 257 12669.85 130.93 54777.68 88888.00 2013-09-14 19:08:50.625 257 12669.85 130.93 54777.68 88888.00 2013-09-14 19:08:50.750 257 12669.85 130.93 54777.68 88888.00 2013-09-14 19:08:50.875 257 12669.85 130.93 54777.65 88888.00 2013-09-14 19:08:51.000 257 12669.88 130.93 54777.65 88888.00 2013-09-14 19:08:51.125 257 12669.80 130.95 54777.65 88888.00 2013-09-14 19:08:51.250 257 12669.77 130.95 54777.68 88888.00 2013-09-14 19:08:51.375 257 12669.83 130.95 54777.68 88888.00 2013-09-14 19:08:51.500 257 12669.88 130.93 54777.65 88888.00 2013-09-14 19:08:51.625 257 12669.92 130.93 54777.65 88888.00 2013-09-14 19:08:51.750 257 12669.90 130.93 54777.68 88888.00 2013-09-14 19:08:51.875 257 12669.88 130.93 54777.65 88888.00 2013-09-14 19:08:52.000 257 12669.85 130.90 54777.68 88888.00 2013-09-14 19:08:52.125 257 12669.88 130.93 54777.68 88888.00 2013-09-14 19:08:52.250 257 12669.90 130.88 54777.70 88888.00 2013-09-14 19:08:52.375 257 12669.92 130.90 54777.68 88888.00 2013-09-14 19:08:52.500 257 12669.88 130.90 54777.68 88888.00 2013-09-14 19:08:52.625 257 12669.90 130.93 54777.68 88888.00 2013-09-14 19:08:52.750 257 12669.95 130.90 54777.68 88888.00 2013-09-14 19:08:52.875 257 12669.98 130.90 54777.70 88888.00 2013-09-14 19:08:53.000 257 12669.95 130.88 54777.65 88888.00 2013-09-14 19:08:53.125 257 12669.85 130.90 54777.65 88888.00 2013-09-14 19:08:53.250 257 12669.85 130.88 54777.65 88888.00 2013-09-14 19:08:53.375 257 12669.92 130.88 54777.65 88888.00 2013-09-14 19:08:53.500 257 12670.00 130.88 54777.68 88888.00 2013-09-14 19:08:53.625 257 12670.05 130.88 54777.68 88888.00 2013-09-14 19:08:53.750 257 12669.98 130.85 54777.65 88888.00 2013-09-14 19:08:53.875 257 12669.92 130.88 54777.65 88888.00 2013-09-14 19:08:54.000 257 12669.98 130.85 54777.62 88888.00 2013-09-14 19:08:54.125 257 12669.98 130.85 54777.65 88888.00 2013-09-14 19:08:54.250 257 12670.00 130.80 54777.65 88888.00 2013-09-14 19:08:54.375 257 12670.05 130.85 54777.65 88888.00 2013-09-14 19:08:54.500 257 12670.08 130.85 54777.68 88888.00 2013-09-14 19:08:54.625 257 12670.05 130.82 54777.68 88888.00 2013-09-14 19:08:54.750 257 12670.08 130.80 54777.68 88888.00 2013-09-14 19:08:54.875 257 12670.00 130.80 54777.68 88888.00 2013-09-14 19:08:55.000 257 12669.98 130.82 54777.68 88888.00 2013-09-14 19:08:55.125 257 12670.02 130.82 54777.70 88888.00 2013-09-14 19:08:55.250 257 12670.02 130.80 54777.68 88888.00 2013-09-14 19:08:55.375 257 12670.05 130.85 54777.68 88888.00 2013-09-14 19:08:55.500 257 12670.05 130.85 54777.65 88888.00 2013-09-14 19:08:55.625 257 12670.10 130.82 54777.68 88888.00 2013-09-14 19:08:55.750 257 12670.10 130.80 54777.68 88888.00 2013-09-14 19:08:55.875 257 12670.12 130.82 54777.70 88888.00 2013-09-14 19:08:56.000 257 12670.10 130.80 54777.68 88888.00 2013-09-14 19:08:56.125 257 12670.12 130.78 54777.68 88888.00 2013-09-14 19:08:56.250 257 12670.02 130.78 54777.70 88888.00 2013-09-14 19:08:56.375 257 12670.05 130.80 54777.70 88888.00 2013-09-14 19:08:56.500 257 12670.08 130.78 54777.68 88888.00 2013-09-14 19:08:56.625 257 12670.08 130.78 54777.68 88888.00 2013-09-14 19:08:56.750 257 12670.08 130.80 54777.68 88888.00 2013-09-14 19:08:56.875 257 12670.10 130.80 54777.65 88888.00 2013-09-14 19:08:57.000 257 12670.10 130.80 54777.62 88888.00 2013-09-14 19:08:57.125 257 12670.05 130.80 54777.68 88888.00 2013-09-14 19:08:57.250 257 12670.08 130.75 54777.68 88888.00 2013-09-14 19:08:57.375 257 12670.17 130.80 54777.65 88888.00 2013-09-14 19:08:57.500 257 12670.27 130.80 54777.65 88888.00 2013-09-14 19:08:57.625 257 12670.27 130.82 54777.70 88888.00 2013-09-14 19:08:57.750 257 12670.30 130.78 54777.68 88888.00 2013-09-14 19:08:57.875 257 12670.20 130.75 54777.65 88888.00 2013-09-14 19:08:58.000 257 12670.15 130.75 54777.62 88888.00 2013-09-14 19:08:58.125 257 12670.15 130.78 54777.62 88888.00 2013-09-14 19:08:58.250 257 12670.15 130.72 54777.68 88888.00 2013-09-14 19:08:58.375 257 12670.20 130.75 54777.65 88888.00 2013-09-14 19:08:58.500 257 12670.20 130.75 54777.65 88888.00 2013-09-14 19:08:58.625 257 12670.17 130.78 54777.65 88888.00 2013-09-14 19:08:58.750 257 12670.15 130.75 54777.65 88888.00 2013-09-14 19:08:58.875 257 12670.20 130.75 54777.65 88888.00 2013-09-14 19:08:59.000 257 12670.27 130.75 54777.65 88888.00 2013-09-14 19:08:59.125 257 12670.27 130.78 54777.68 88888.00 2013-09-14 19:08:59.250 257 12670.20 130.72 54777.62 88888.00 2013-09-14 19:08:59.375 257 12670.27 130.72 54777.65 88888.00 2013-09-14 19:08:59.500 257 12670.27 130.72 54777.65 88888.00 2013-09-14 19:08:59.625 257 12670.30 130.75 54777.62 88888.00 2013-09-14 19:08:59.750 257 12670.35 130.72 54777.65 88888.00 2013-09-14 19:08:59.875 257 12670.45 130.72 54777.65 88888.00 2013-09-14 19:09:00.000 257 12670.48 130.72 54777.62 88888.00 2013-09-14 19:09:00.125 257 12670.45 130.75 54777.65 88888.00 2013-09-14 19:09:00.250 257 12670.48 130.72 54777.68 88888.00 2013-09-14 19:09:00.375 257 12670.50 130.78 54777.68 88888.00 2013-09-14 19:09:00.500 257 12670.52 130.75 54777.68 88888.00 2013-09-14 19:09:00.625 257 12670.45 130.75 54777.68 88888.00 2013-09-14 19:09:00.750 257 12670.45 130.75 54777.65 88888.00 2013-09-14 19:09:00.875 257 12670.50 130.78 54777.65 88888.00 2013-09-14 19:09:01.000 257 12670.52 130.75 54777.62 88888.00 2013-09-14 19:09:01.125 257 12670.48 130.75 54777.65 88888.00 2013-09-14 19:09:01.250 257 12670.45 130.72 54777.68 88888.00 2013-09-14 19:09:01.375 257 12670.45 130.75 54777.68 88888.00 2013-09-14 19:09:01.500 257 12670.45 130.75 54777.65 88888.00 2013-09-14 19:09:01.625 257 12670.48 130.78 54777.65 88888.00 2013-09-14 19:09:01.750 257 12670.50 130.75 54777.65 88888.00 2013-09-14 19:09:01.875 257 12670.52 130.75 54777.65 88888.00 2013-09-14 19:09:02.000 257 12670.52 130.78 54777.62 88888.00 2013-09-14 19:09:02.125 257 12670.52 130.75 54777.62 88888.00 2013-09-14 19:09:02.250 257 12670.50 130.75 54777.65 88888.00 2013-09-14 19:09:02.375 257 12670.50 130.72 54777.65 88888.00 2013-09-14 19:09:02.500 257 12670.48 130.75 54777.65 88888.00 2013-09-14 19:09:02.625 257 12670.50 130.78 54777.68 88888.00 2013-09-14 19:09:02.750 257 12670.50 130.75 54777.68 88888.00 2013-09-14 19:09:02.875 257 12670.50 130.75 54777.68 88888.00 2013-09-14 19:09:03.000 257 12670.50 130.75 54777.68 88888.00 2013-09-14 19:09:03.125 257 12670.62 130.70 54777.65 88888.00 2013-09-14 19:09:03.250 257 12670.62 130.70 54777.65 88888.00 2013-09-14 19:09:03.375 257 12670.62 130.72 54777.65 88888.00 2013-09-14 19:09:03.500 257 12670.65 130.72 54777.65 88888.00 2013-09-14 19:09:03.625 257 12670.67 130.70 54777.62 88888.00 2013-09-14 19:09:03.750 257 12670.65 130.72 54777.65 88888.00 2013-09-14 19:09:03.875 257 12670.70 130.72 54777.65 88888.00 2013-09-14 19:09:04.000 257 12670.73 130.72 54777.65 88888.00 2013-09-14 19:09:04.125 257 12670.75 130.72 54777.65 88888.00 2013-09-14 19:09:04.250 257 12670.70 130.70 54777.65 88888.00 2013-09-14 19:09:04.375 257 12670.67 130.70 54777.65 88888.00 2013-09-14 19:09:04.500 257 12670.62 130.72 54777.65 88888.00 2013-09-14 19:09:04.625 257 12670.62 130.70 54777.62 88888.00 2013-09-14 19:09:04.750 257 12670.70 130.72 54777.62 88888.00 2013-09-14 19:09:04.875 257 12670.73 130.70 54777.62 88888.00 2013-09-14 19:09:05.000 257 12670.77 130.72 54777.62 88888.00 2013-09-14 19:09:05.125 257 12670.80 130.70 54777.62 88888.00 2013-09-14 19:09:05.250 257 12670.75 130.70 54777.62 88888.00 2013-09-14 19:09:05.375 257 12670.73 130.70 54777.65 88888.00 2013-09-14 19:09:05.500 257 12670.75 130.72 54777.65 88888.00 2013-09-14 19:09:05.625 257 12670.73 130.70 54777.65 88888.00 2013-09-14 19:09:05.750 257 12670.73 130.70 54777.62 88888.00 2013-09-14 19:09:05.875 257 12670.67 130.70 54777.60 88888.00 2013-09-14 19:09:06.000 257 12670.73 130.68 54777.60 88888.00 2013-09-14 19:09:06.125 257 12670.73 130.68 54777.62 88888.00 2013-09-14 19:09:06.250 257 12670.77 130.70 54777.60 88888.00 2013-09-14 19:09:06.375 257 12670.80 130.70 54777.62 88888.00 2013-09-14 19:09:06.500 257 12670.77 130.70 54777.60 88888.00 2013-09-14 19:09:06.625 257 12670.75 130.70 54777.65 88888.00 2013-09-14 19:09:06.750 257 12670.73 130.70 54777.62 88888.00 2013-09-14 19:09:06.875 257 12670.75 130.70 54777.60 88888.00 2013-09-14 19:09:07.000 257 12670.80 130.70 54777.60 88888.00 2013-09-14 19:09:07.125 257 12670.77 130.68 54777.62 88888.00 2013-09-14 19:09:07.250 257 12670.70 130.70 54777.62 88888.00 2013-09-14 19:09:07.375 257 12670.77 130.70 54777.60 88888.00 2013-09-14 19:09:07.500 257 12670.85 130.70 54777.60 88888.00 2013-09-14 19:09:07.625 257 12670.85 130.70 54777.62 88888.00 2013-09-14 19:09:07.750 257 12670.85 130.72 54777.62 88888.00 2013-09-14 19:09:07.875 257 12670.88 130.70 54777.62 88888.00 2013-09-14 19:09:08.000 257 12670.95 130.68 54777.60 88888.00 2013-09-14 19:09:08.125 257 12670.92 130.70 54777.62 88888.00 2013-09-14 19:09:08.250 257 12670.88 130.65 54777.62 88888.00 2013-09-14 19:09:08.375 257 12670.85 130.65 54777.62 88888.00 2013-09-14 19:09:08.500 257 12670.85 130.65 54777.62 88888.00 2013-09-14 19:09:08.625 257 12670.90 130.70 54777.65 88888.00 2013-09-14 19:09:08.750 257 12670.92 130.70 54777.65 88888.00 2013-09-14 19:09:08.875 257 12670.88 130.72 54777.65 88888.00 2013-09-14 19:09:09.000 257 12670.88 130.72 54777.62 88888.00 2013-09-14 19:09:09.125 257 12670.85 130.68 54777.62 88888.00 2013-09-14 19:09:09.250 257 12670.75 130.68 54777.65 88888.00 2013-09-14 19:09:09.375 257 12670.77 130.70 54777.62 88888.00 2013-09-14 19:09:09.500 257 12670.80 130.68 54777.60 88888.00 2013-09-14 19:09:09.625 257 12670.83 130.70 54777.62 88888.00 2013-09-14 19:09:09.750 257 12670.80 130.68 54777.60 88888.00 2013-09-14 19:09:09.875 257 12670.83 130.68 54777.62 88888.00 2013-09-14 19:09:10.000 257 12670.83 130.68 54777.65 88888.00 2013-09-14 19:09:10.125 257 12670.83 130.65 54777.62 88888.00 2013-09-14 19:09:10.250 257 12670.80 130.62 54777.65 88888.00 2013-09-14 19:09:10.375 257 12670.88 130.65 54777.65 88888.00 2013-09-14 19:09:10.500 257 12670.83 130.65 54777.65 88888.00 2013-09-14 19:09:10.625 257 12670.83 130.62 54777.68 88888.00 2013-09-14 19:09:10.750 257 12670.83 130.62 54777.65 88888.00 2013-09-14 19:09:10.875 257 12670.83 130.60 54777.65 88888.00 2013-09-14 19:09:11.000 257 12670.83 130.65 54777.62 88888.00 2013-09-14 19:09:11.125 257 12670.85 130.65 54777.65 88888.00 2013-09-14 19:09:11.250 257 12670.80 130.62 54777.65 88888.00 2013-09-14 19:09:11.375 257 12670.75 130.62 54777.62 88888.00 2013-09-14 19:09:11.500 257 12670.80 130.68 54777.65 88888.00 2013-09-14 19:09:11.625 257 12670.77 130.68 54777.65 88888.00 2013-09-14 19:09:11.750 257 12670.75 130.65 54777.62 88888.00 2013-09-14 19:09:11.875 257 12670.75 130.68 54777.62 88888.00 2013-09-14 19:09:12.000 257 12670.73 130.65 54777.62 88888.00 2013-09-14 19:09:12.125 257 12670.75 130.65 54777.62 88888.00 2013-09-14 19:09:12.250 257 12670.75 130.60 54777.62 88888.00 2013-09-14 19:09:12.375 257 12670.83 130.62 54777.65 88888.00 2013-09-14 19:09:12.500 257 12670.85 130.65 54777.65 88888.00 2013-09-14 19:09:12.625 257 12670.85 130.65 54777.62 88888.00 2013-09-14 19:09:12.750 257 12670.83 130.68 54777.65 88888.00 2013-09-14 19:09:12.875 257 12670.75 130.62 54777.65 88888.00 2013-09-14 19:09:13.000 257 12670.77 130.60 54777.62 88888.00 2013-09-14 19:09:13.125 257 12670.75 130.62 54777.62 88888.00 2013-09-14 19:09:13.250 257 12670.75 130.62 54777.62 88888.00 2013-09-14 19:09:13.375 257 12670.80 130.62 54777.60 88888.00 2013-09-14 19:09:13.500 257 12670.75 130.65 54777.62 88888.00 2013-09-14 19:09:13.625 257 12670.75 130.62 54777.62 88888.00 2013-09-14 19:09:13.750 257 12670.70 130.62 54777.62 88888.00 2013-09-14 19:09:13.875 257 12670.70 130.60 54777.62 88888.00 2013-09-14 19:09:14.000 257 12670.73 130.60 54777.60 88888.00 2013-09-14 19:09:14.125 257 12670.73 130.62 54777.60 88888.00 2013-09-14 19:09:14.250 257 12670.70 130.62 54777.62 88888.00 2013-09-14 19:09:14.375 257 12670.80 130.60 54777.62 88888.00 2013-09-14 19:09:14.500 257 12670.83 130.60 54777.65 88888.00 2013-09-14 19:09:14.625 257 12670.77 130.60 54777.65 88888.00 2013-09-14 19:09:14.750 257 12670.75 130.65 54777.62 88888.00 2013-09-14 19:09:14.875 257 12670.77 130.62 54777.62 88888.00 2013-09-14 19:09:15.000 257 12670.75 130.60 54777.62 88888.00 2013-09-14 19:09:15.125 257 12670.77 130.62 54777.65 88888.00 2013-09-14 19:09:15.250 257 12670.75 130.60 54777.65 88888.00 2013-09-14 19:09:15.375 257 12670.75 130.62 54777.62 88888.00 2013-09-14 19:09:15.500 257 12670.75 130.60 54777.65 88888.00 2013-09-14 19:09:15.625 257 12670.70 130.57 54777.62 88888.00 2013-09-14 19:09:15.750 257 12670.62 130.57 54777.65 88888.00 2013-09-14 19:09:15.875 257 12670.60 130.57 54777.65 88888.00 2013-09-14 19:09:16.000 257 12670.58 130.57 54777.62 88888.00 2013-09-14 19:09:16.125 257 12670.60 130.57 54777.60 88888.00 2013-09-14 19:09:16.250 257 12670.60 130.55 54777.60 88888.00 2013-09-14 19:09:16.375 257 12670.62 130.55 54777.60 88888.00 2013-09-14 19:09:16.500 257 12670.58 130.55 54777.62 88888.00 2013-09-14 19:09:16.625 257 12670.58 130.57 54777.62 88888.00 2013-09-14 19:09:16.750 257 12670.58 130.57 54777.62 88888.00 2013-09-14 19:09:16.875 257 12670.55 130.57 54777.62 88888.00 2013-09-14 19:09:17.000 257 12670.50 130.55 54777.60 88888.00 2013-09-14 19:09:17.125 257 12670.48 130.57 54777.62 88888.00 2013-09-14 19:09:17.250 257 12670.50 130.57 54777.62 88888.00 2013-09-14 19:09:17.375 257 12670.52 130.57 54777.62 88888.00 2013-09-14 19:09:17.500 257 12670.52 130.55 54777.62 88888.00 2013-09-14 19:09:17.625 257 12670.45 130.57 54777.62 88888.00 2013-09-14 19:09:17.750 257 12670.40 130.60 54777.62 88888.00 2013-09-14 19:09:17.875 257 12670.42 130.57 54777.60 88888.00 2013-09-14 19:09:18.000 257 12670.45 130.55 54777.57 88888.00 2013-09-14 19:09:18.125 257 12670.50 130.53 54777.60 88888.00 2013-09-14 19:09:18.250 257 12670.45 130.55 54777.65 88888.00 2013-09-14 19:09:18.375 257 12670.45 130.57 54777.62 88888.00 2013-09-14 19:09:18.500 257 12670.45 130.57 54777.62 88888.00 2013-09-14 19:09:18.625 257 12670.42 130.55 54777.60 88888.00 2013-09-14 19:09:18.750 257 12670.38 130.53 54777.60 88888.00 2013-09-14 19:09:18.875 257 12670.38 130.53 54777.62 88888.00 2013-09-14 19:09:19.000 257 12670.38 130.55 54777.62 88888.00 2013-09-14 19:09:19.125 257 12670.38 130.53 54777.62 88888.00 2013-09-14 19:09:19.250 257 12670.33 130.50 54777.62 88888.00 2013-09-14 19:09:19.375 257 12670.35 130.53 54777.60 88888.00 2013-09-14 19:09:19.500 257 12670.33 130.55 54777.65 88888.00 2013-09-14 19:09:19.625 257 12670.35 130.53 54777.65 88888.00 2013-09-14 19:09:19.750 257 12670.35 130.53 54777.62 88888.00 2013-09-14 19:09:19.875 257 12670.33 130.50 54777.62 88888.00 2013-09-14 19:09:20.000 257 12670.35 130.50 54777.62 88888.00 2013-09-14 19:09:20.125 257 12670.33 130.50 54777.62 88888.00 2013-09-14 19:09:20.250 257 12670.23 130.50 54777.62 88888.00 2013-09-14 19:09:20.375 257 12670.23 130.50 54777.62 88888.00 2013-09-14 19:09:20.500 257 12670.20 130.50 54777.60 88888.00 2013-09-14 19:09:20.625 257 12670.23 130.47 54777.60 88888.00 2013-09-14 19:09:20.750 257 12670.20 130.47 54777.60 88888.00 2013-09-14 19:09:20.875 257 12670.20 130.50 54777.62 88888.00 2013-09-14 19:09:21.000 257 12670.23 130.45 54777.62 88888.00 2013-09-14 19:09:21.125 257 12670.25 130.45 54777.62 88888.00 2013-09-14 19:09:21.250 257 12670.23 130.47 54777.65 88888.00 2013-09-14 19:09:21.375 257 12670.23 130.47 54777.62 88888.00 2013-09-14 19:09:21.500 257 12670.27 130.47 54777.62 88888.00 2013-09-14 19:09:21.625 257 12670.25 130.50 54777.62 88888.00 2013-09-14 19:09:21.750 257 12670.23 130.50 54777.62 88888.00 2013-09-14 19:09:21.875 257 12670.12 130.50 54777.62 88888.00 2013-09-14 19:09:22.000 257 12670.15 130.47 54777.62 88888.00 2013-09-14 19:09:22.125 257 12670.17 130.47 54777.62 88888.00 2013-09-14 19:09:22.250 257 12670.17 130.45 54777.62 88888.00 2013-09-14 19:09:22.375 257 12670.17 130.47 54777.62 88888.00 2013-09-14 19:09:22.500 257 12670.12 130.45 54777.62 88888.00 2013-09-14 19:09:22.625 257 12670.15 130.45 54777.62 88888.00 2013-09-14 19:09:22.750 257 12670.17 130.45 54777.62 88888.00 2013-09-14 19:09:22.875 257 12670.15 130.45 54777.65 88888.00 2013-09-14 19:09:23.000 257 12670.05 130.43 54777.65 88888.00 2013-09-14 19:09:23.125 257 12670.00 130.40 54777.65 88888.00 2013-09-14 19:09:23.250 257 12670.00 130.43 54777.62 88888.00 2013-09-14 19:09:23.375 257 12670.02 130.43 54777.65 88888.00 2013-09-14 19:09:23.500 257 12670.05 130.43 54777.62 88888.00 2013-09-14 19:09:23.625 257 12670.10 130.43 54777.62 88888.00 2013-09-14 19:09:23.750 257 12670.12 130.43 54777.62 88888.00 2013-09-14 19:09:23.875 257 12670.17 130.43 54777.62 88888.00 2013-09-14 19:09:24.000 257 12670.15 130.43 54777.60 88888.00 2013-09-14 19:09:24.125 257 12670.08 130.45 54777.60 88888.00 2013-09-14 19:09:24.250 257 12670.00 130.43 54777.60 88888.00 2013-09-14 19:09:24.375 257 12670.02 130.43 54777.60 88888.00 2013-09-14 19:09:24.500 257 12670.02 130.40 54777.62 88888.00 2013-09-14 19:09:24.625 257 12670.02 130.43 54777.62 88888.00 2013-09-14 19:09:24.750 257 12669.95 130.43 54777.65 88888.00 2013-09-14 19:09:24.875 257 12669.92 130.43 54777.62 88888.00 2013-09-14 19:09:25.000 257 12669.92 130.45 54777.62 88888.00 2013-09-14 19:09:25.125 257 12669.90 130.43 54777.65 88888.00 2013-09-14 19:09:25.250 257 12669.85 130.43 54777.65 88888.00 2013-09-14 19:09:25.375 257 12669.85 130.43 54777.65 88888.00 2013-09-14 19:09:25.500 257 12669.80 130.43 54777.65 88888.00 2013-09-14 19:09:25.625 257 12669.88 130.45 54777.65 88888.00 2013-09-14 19:09:25.750 257 12669.85 130.45 54777.62 88888.00 2013-09-14 19:09:25.875 257 12669.77 130.45 54777.65 88888.00 2013-09-14 19:09:26.000 257 12669.83 130.45 54777.65 88888.00 2013-09-14 19:09:26.125 257 12669.85 130.47 54777.65 88888.00 2013-09-14 19:09:26.250 257 12669.77 130.45 54777.62 88888.00 2013-09-14 19:09:26.375 257 12669.75 130.45 54777.65 88888.00 2013-09-14 19:09:26.500 257 12669.73 130.45 54777.65 88888.00 2013-09-14 19:09:26.625 257 12669.77 130.47 54777.68 88888.00 2013-09-14 19:09:26.750 257 12669.77 130.47 54777.65 88888.00 2013-09-14 19:09:26.875 257 12669.75 130.47 54777.65 88888.00 2013-09-14 19:09:27.000 257 12669.75 130.47 54777.68 88888.00 2013-09-14 19:09:27.125 257 12669.70 130.45 54777.65 88888.00 2013-09-14 19:09:27.250 257 12669.70 130.45 54777.68 88888.00 2013-09-14 19:09:27.375 257 12669.75 130.45 54777.68 88888.00 2013-09-14 19:09:27.500 257 12669.77 130.47 54777.65 88888.00 2013-09-14 19:09:27.625 257 12669.75 130.50 54777.65 88888.00 2013-09-14 19:09:27.750 257 12669.67 130.45 54777.65 88888.00 2013-09-14 19:09:27.875 257 12669.60 130.47 54777.65 88888.00 2013-09-14 19:09:28.000 257 12669.58 130.45 54777.65 88888.00 2013-09-14 19:09:28.125 257 12669.60 130.45 54777.65 88888.00 2013-09-14 19:09:28.250 257 12669.62 130.45 54777.68 88888.00 2013-09-14 19:09:28.375 257 12669.65 130.45 54777.65 88888.00 2013-09-14 19:09:28.500 257 12669.65 130.45 54777.68 88888.00 2013-09-14 19:09:28.625 257 12669.67 130.47 54777.65 88888.00 2013-09-14 19:09:28.750 257 12669.62 130.45 54777.68 88888.00 2013-09-14 19:09:28.875 257 12669.58 130.45 54777.65 88888.00 2013-09-14 19:09:29.000 257 12669.60 130.47 54777.68 88888.00 2013-09-14 19:09:29.125 257 12669.58 130.47 54777.68 88888.00 2013-09-14 19:09:29.250 257 12669.52 130.47 54777.68 88888.00 2013-09-14 19:09:29.375 257 12669.50 130.47 54777.68 88888.00 2013-09-14 19:09:29.500 257 12669.48 130.45 54777.68 88888.00 2013-09-14 19:09:29.625 257 12669.48 130.45 54777.65 88888.00 2013-09-14 19:09:29.750 257 12669.48 130.47 54777.65 88888.00 2013-09-14 19:09:29.875 257 12669.50 130.50 54777.68 88888.00 2013-09-14 19:09:30.000 257 12669.52 130.47 54777.68 88888.00 2013-09-14 19:09:30.125 257 12669.50 130.47 54777.70 88888.00 2013-09-14 19:09:30.250 257 12669.48 130.47 54777.72 88888.00 2013-09-14 19:09:30.375 257 12669.52 130.50 54777.72 88888.00 2013-09-14 19:09:30.500 257 12669.55 130.50 54777.72 88888.00 2013-09-14 19:09:30.625 257 12669.55 130.53 54777.72 88888.00 2013-09-14 19:09:30.750 257 12669.55 130.55 54777.70 88888.00 2013-09-14 19:09:30.875 257 12669.52 130.50 54777.70 88888.00 2013-09-14 19:09:31.000 257 12669.45 130.50 54777.70 88888.00 2013-09-14 19:09:31.125 257 12669.40 130.50 54777.70 88888.00 2013-09-14 19:09:31.250 257 12669.40 130.47 54777.72 88888.00 2013-09-14 19:09:31.375 257 12669.48 130.50 54777.72 88888.00 2013-09-14 19:09:31.500 257 12669.48 130.53 54777.75 88888.00 2013-09-14 19:09:31.625 257 12669.42 130.55 54777.75 88888.00 2013-09-14 19:09:31.750 257 12669.42 130.55 54777.72 88888.00 2013-09-14 19:09:31.875 257 12669.42 130.53 54777.72 88888.00 2013-09-14 19:09:32.000 257 12669.40 130.53 54777.72 88888.00 2013-09-14 19:09:32.125 257 12669.38 130.55 54777.72 88888.00 2013-09-14 19:09:32.250 257 12669.42 130.53 54777.72 88888.00 2013-09-14 19:09:32.375 257 12669.45 130.53 54777.72 88888.00 2013-09-14 19:09:32.500 257 12669.42 130.53 54777.72 88888.00 2013-09-14 19:09:32.625 257 12669.42 130.55 54777.75 88888.00 2013-09-14 19:09:32.750 257 12669.42 130.57 54777.72 88888.00 2013-09-14 19:09:32.875 257 12669.38 130.55 54777.72 88888.00 2013-09-14 19:09:33.000 257 12669.35 130.55 54777.70 88888.00 2013-09-14 19:09:33.125 257 12669.35 130.57 54777.70 88888.00 2013-09-14 19:09:33.250 257 12669.40 130.57 54777.72 88888.00 2013-09-14 19:09:33.375 257 12669.40 130.60 54777.75 88888.00 2013-09-14 19:09:33.500 257 12669.38 130.57 54777.72 88888.00 2013-09-14 19:09:33.625 257 12669.38 130.57 54777.72 88888.00 2013-09-14 19:09:33.750 257 12669.33 130.55 54777.72 88888.00 2013-09-14 19:09:33.875 257 12669.33 130.60 54777.72 88888.00 2013-09-14 19:09:34.000 257 12669.35 130.62 54777.75 88888.00 2013-09-14 19:09:34.125 257 12669.38 130.65 54777.72 88888.00 2013-09-14 19:09:34.250 257 12669.33 130.62 54777.72 88888.00 2013-09-14 19:09:34.375 257 12669.33 130.62 54777.70 88888.00 2013-09-14 19:09:34.500 257 12669.30 130.65 54777.75 88888.00 2013-09-14 19:09:34.625 257 12669.27 130.62 54777.75 88888.00 2013-09-14 19:09:34.750 257 12669.33 130.62 54777.70 88888.00 2013-09-14 19:09:34.875 257 12669.35 130.60 54777.72 88888.00 2013-09-14 19:09:35.000 257 12669.30 130.60 54777.72 88888.00 2013-09-14 19:09:35.125 257 12669.33 130.65 54777.75 88888.00 2013-09-14 19:09:35.250 257 12669.33 130.62 54777.78 88888.00 2013-09-14 19:09:35.375 257 12669.40 130.65 54777.72 88888.00 2013-09-14 19:09:35.500 257 12669.35 130.62 54777.72 88888.00 2013-09-14 19:09:35.625 257 12669.35 130.62 54777.70 88888.00 2013-09-14 19:09:35.750 257 12669.33 130.68 54777.72 88888.00 2013-09-14 19:09:35.875 257 12669.30 130.68 54777.75 88888.00 2013-09-14 19:09:36.000 257 12669.35 130.68 54777.72 88888.00 2013-09-14 19:09:36.125 257 12669.38 130.70 54777.75 88888.00 2013-09-14 19:09:36.250 257 12669.35 130.68 54777.75 88888.00 2013-09-14 19:09:36.375 257 12669.33 130.68 54777.72 88888.00 2013-09-14 19:09:36.500 257 12669.35 130.68 54777.75 88888.00 2013-09-14 19:09:36.625 257 12669.40 130.68 54777.75 88888.00 2013-09-14 19:09:36.750 257 12669.40 130.70 54777.75 88888.00 2013-09-14 19:09:36.875 257 12669.33 130.70 54777.75 88888.00 2013-09-14 19:09:37.000 257 12669.27 130.70 54777.72 88888.00 2013-09-14 19:09:37.125 257 12669.38 130.68 54777.75 88888.00 2013-09-14 19:09:37.250 257 12669.35 130.65 54777.75 88888.00 2013-09-14 19:09:37.375 257 12669.33 130.70 54777.75 88888.00 2013-09-14 19:09:37.500 257 12669.27 130.72 54777.75 88888.00 2013-09-14 19:09:37.625 257 12669.30 130.70 54777.75 88888.00 2013-09-14 19:09:37.750 257 12669.33 130.70 54777.78 88888.00 2013-09-14 19:09:37.875 257 12669.27 130.70 54777.78 88888.00 2013-09-14 19:09:38.000 257 12669.25 130.70 54777.78 88888.00 2013-09-14 19:09:38.125 257 12669.25 130.68 54777.78 88888.00 2013-09-14 19:09:38.250 257 12669.20 130.68 54777.80 88888.00 2013-09-14 19:09:38.375 257 12669.23 130.70 54777.80 88888.00 2013-09-14 19:09:38.500 257 12669.27 130.72 54777.78 88888.00 2013-09-14 19:09:38.625 257 12669.33 130.72 54777.80 88888.00 2013-09-14 19:09:38.750 257 12669.27 130.72 54777.75 88888.00 2013-09-14 19:09:38.875 257 12669.23 130.72 54777.75 88888.00 2013-09-14 19:09:39.000 257 12669.27 130.72 54777.78 88888.00 2013-09-14 19:09:39.125 257 12669.35 130.70 54777.75 88888.00 2013-09-14 19:09:39.250 257 12669.33 130.75 54777.78 88888.00 2013-09-14 19:09:39.375 257 12669.35 130.78 54777.80 88888.00 2013-09-14 19:09:39.500 257 12669.33 130.78 54777.80 88888.00 2013-09-14 19:09:39.625 257 12669.33 130.78 54777.80 88888.00 2013-09-14 19:09:39.750 257 12669.30 130.80 54777.80 88888.00 2013-09-14 19:09:39.875 257 12669.27 130.80 54777.80 88888.00 2013-09-14 19:09:40.000 257 12669.25 130.78 54777.78 88888.00 2013-09-14 19:09:40.125 257 12669.23 130.72 54777.78 88888.00 2013-09-14 19:09:40.250 257 12669.20 130.72 54777.78 88888.00 2013-09-14 19:09:40.375 257 12669.27 130.78 54777.75 88888.00 2013-09-14 19:09:40.500 257 12669.33 130.80 54777.78 88888.00 2013-09-14 19:09:40.625 257 12669.33 130.78 54777.78 88888.00 2013-09-14 19:09:40.750 257 12669.30 130.78 54777.78 88888.00 2013-09-14 19:09:40.875 257 12669.30 130.80 54777.75 88888.00 2013-09-14 19:09:41.000 257 12669.33 130.80 54777.75 88888.00 2013-09-14 19:09:41.125 257 12669.35 130.80 54777.75 88888.00 2013-09-14 19:09:41.250 257 12669.30 130.80 54777.78 88888.00 2013-09-14 19:09:41.375 257 12669.30 130.80 54777.75 88888.00 2013-09-14 19:09:41.500 257 12669.35 130.82 54777.78 88888.00 2013-09-14 19:09:41.625 257 12669.35 130.82 54777.78 88888.00 2013-09-14 19:09:41.750 257 12669.35 130.82 54777.78 88888.00 2013-09-14 19:09:41.875 257 12669.33 130.82 54777.75 88888.00 2013-09-14 19:09:42.000 257 12669.30 130.80 54777.75 88888.00 2013-09-14 19:09:42.125 257 12669.27 130.80 54777.72 88888.00 2013-09-14 19:09:42.250 257 12669.27 130.78 54777.75 88888.00 2013-09-14 19:09:42.375 257 12669.27 130.82 54777.78 88888.00 2013-09-14 19:09:42.500 257 12669.25 130.82 54777.80 88888.00 2013-09-14 19:09:42.625 257 12669.27 130.85 54777.80 88888.00 2013-09-14 19:09:42.750 257 12669.30 130.85 54777.78 88888.00 2013-09-14 19:09:42.875 257 12669.33 130.85 54777.80 88888.00 2013-09-14 19:09:43.000 257 12669.27 130.82 54777.78 88888.00 2013-09-14 19:09:43.125 257 12669.30 130.82 54777.78 88888.00 2013-09-14 19:09:43.250 257 12669.27 130.82 54777.80 88888.00 2013-09-14 19:09:43.375 257 12669.38 130.82 54777.75 88888.00 2013-09-14 19:09:43.500 257 12669.33 130.82 54777.78 88888.00 2013-09-14 19:09:43.625 257 12669.30 130.80 54777.78 88888.00 2013-09-14 19:09:43.750 257 12669.25 130.80 54777.78 88888.00 2013-09-14 19:09:43.875 257 12669.20 130.80 54777.78 88888.00 2013-09-14 19:09:44.000 257 12669.20 130.82 54777.78 88888.00 2013-09-14 19:09:44.125 257 12669.27 130.85 54777.78 88888.00 2013-09-14 19:09:44.250 257 12669.25 130.85 54777.80 88888.00 2013-09-14 19:09:44.375 257 12669.17 130.82 54777.80 88888.00 2013-09-14 19:09:44.500 257 12669.12 130.85 54777.80 88888.00 2013-09-14 19:09:44.625 257 12669.17 130.85 54777.82 88888.00 2013-09-14 19:09:44.750 257 12669.23 130.82 54777.80 88888.00 2013-09-14 19:09:44.875 257 12669.17 130.82 54777.78 88888.00 2013-09-14 19:09:45.000 257 12669.17 130.85 54777.75 88888.00 2013-09-14 19:09:45.125 257 12669.20 130.85 54777.80 88888.00 2013-09-14 19:09:45.250 257 12669.27 130.82 54777.80 88888.00 2013-09-14 19:09:45.375 257 12669.33 130.85 54777.80 88888.00 2013-09-14 19:09:45.500 257 12669.33 130.85 54777.80 88888.00 2013-09-14 19:09:45.625 257 12669.33 130.85 54777.80 88888.00 2013-09-14 19:09:45.750 257 12669.30 130.82 54777.80 88888.00 2013-09-14 19:09:45.875 257 12669.30 130.85 54777.80 88888.00 2013-09-14 19:09:46.000 257 12669.27 130.85 54777.78 88888.00 2013-09-14 19:09:46.125 257 12669.27 130.85 54777.75 88888.00 2013-09-14 19:09:46.250 257 12669.25 130.85 54777.80 88888.00 2013-09-14 19:09:46.375 257 12669.30 130.85 54777.78 88888.00 2013-09-14 19:09:46.500 257 12669.35 130.85 54777.72 88888.00 2013-09-14 19:09:46.625 257 12669.38 130.88 54777.72 88888.00 2013-09-14 19:09:46.750 257 12669.33 130.90 54777.75 88888.00 2013-09-14 19:09:46.875 257 12669.33 130.85 54777.78 88888.00 2013-09-14 19:09:47.000 257 12669.30 130.82 54777.75 88888.00 2013-09-14 19:09:47.125 257 12669.27 130.85 54777.78 88888.00 2013-09-14 19:09:47.250 257 12669.25 130.88 54777.78 88888.00 2013-09-14 19:09:47.375 257 12669.33 130.88 54777.78 88888.00 2013-09-14 19:09:47.500 257 12669.25 130.88 54777.75 88888.00 2013-09-14 19:09:47.625 257 12669.23 130.90 54777.75 88888.00 2013-09-14 19:09:47.750 257 12669.30 130.90 54777.75 88888.00 2013-09-14 19:09:47.875 257 12669.35 130.90 54777.80 88888.00 2013-09-14 19:09:48.000 257 12669.38 130.90 54777.78 88888.00 2013-09-14 19:09:48.125 257 12669.33 130.90 54777.78 88888.00 2013-09-14 19:09:48.250 257 12669.30 130.88 54777.78 88888.00 2013-09-14 19:09:48.375 257 12669.38 130.90 54777.78 88888.00 2013-09-14 19:09:48.500 257 12669.35 130.93 54777.78 88888.00 2013-09-14 19:09:48.625 257 12669.27 130.93 54777.75 88888.00 2013-09-14 19:09:48.750 257 12669.25 130.88 54777.75 88888.00 2013-09-14 19:09:48.875 257 12669.27 130.88 54777.75 88888.00 2013-09-14 19:09:49.000 257 12669.30 130.88 54777.75 88888.00 2013-09-14 19:09:49.125 257 12669.27 130.90 54777.75 88888.00 2013-09-14 19:09:49.250 257 12669.23 130.88 54777.75 88888.00 2013-09-14 19:09:49.375 257 12669.23 130.90 54777.75 88888.00 2013-09-14 19:09:49.500 257 12669.25 130.90 54777.75 88888.00 2013-09-14 19:09:49.625 257 12669.27 130.90 54777.72 88888.00 2013-09-14 19:09:49.750 257 12669.25 130.90 54777.72 88888.00 2013-09-14 19:09:49.875 257 12669.20 130.90 54777.70 88888.00 2013-09-14 19:09:50.000 257 12669.20 130.90 54777.72 88888.00 2013-09-14 19:09:50.125 257 12669.23 130.90 54777.75 88888.00 2013-09-14 19:09:50.250 257 12669.25 130.88 54777.75 88888.00 2013-09-14 19:09:50.375 257 12669.25 130.90 54777.72 88888.00 2013-09-14 19:09:50.500 257 12669.27 130.93 54777.75 88888.00 2013-09-14 19:09:50.625 257 12669.33 130.90 54777.75 88888.00 2013-09-14 19:09:50.750 257 12669.35 130.90 54777.75 88888.00 2013-09-14 19:09:50.875 257 12669.33 130.93 54777.75 88888.00 2013-09-14 19:09:51.000 257 12669.33 130.90 54777.72 88888.00 2013-09-14 19:09:51.125 257 12669.33 130.90 54777.75 88888.00 2013-09-14 19:09:51.250 257 12669.27 130.88 54777.78 88888.00 2013-09-14 19:09:51.375 257 12669.25 130.90 54777.75 88888.00 2013-09-14 19:09:51.500 257 12669.27 130.90 54777.72 88888.00 2013-09-14 19:09:51.625 257 12669.30 130.90 54777.72 88888.00 2013-09-14 19:09:51.750 257 12669.27 130.90 54777.72 88888.00 2013-09-14 19:09:51.875 257 12669.38 130.90 54777.72 88888.00 2013-09-14 19:09:52.000 257 12669.38 130.93 54777.72 88888.00 2013-09-14 19:09:52.125 257 12669.35 130.93 54777.72 88888.00 2013-09-14 19:09:52.250 257 12669.33 130.90 54777.72 88888.00 2013-09-14 19:09:52.375 257 12669.40 130.90 54777.70 88888.00 2013-09-14 19:09:52.500 257 12669.42 130.90 54777.72 88888.00 2013-09-14 19:09:52.625 257 12669.40 130.90 54777.70 88888.00 2013-09-14 19:09:52.750 257 12669.38 130.93 54777.70 88888.00 2013-09-14 19:09:52.875 257 12669.35 130.90 54777.70 88888.00 2013-09-14 19:09:53.000 257 12669.40 130.88 54777.70 88888.00 2013-09-14 19:09:53.125 257 12669.45 130.90 54777.70 88888.00 2013-09-14 19:09:53.250 257 12669.40 130.90 54777.70 88888.00 2013-09-14 19:09:53.375 257 12669.38 130.90 54777.68 88888.00 2013-09-14 19:09:53.500 257 12669.40 130.90 54777.68 88888.00 2013-09-14 19:09:53.625 257 12669.48 130.93 54777.68 88888.00 2013-09-14 19:09:53.750 257 12669.42 130.90 54777.68 88888.00 2013-09-14 19:09:53.875 257 12669.42 130.90 54777.68 88888.00 2013-09-14 19:09:54.000 257 12669.48 130.90 54777.65 88888.00 2013-09-14 19:09:54.125 257 12669.50 130.93 54777.65 88888.00 2013-09-14 19:09:54.250 257 12669.45 130.93 54777.68 88888.00 2013-09-14 19:09:54.375 257 12669.42 130.93 54777.68 88888.00 2013-09-14 19:09:54.500 257 12669.50 130.95 54777.68 88888.00 2013-09-14 19:09:54.625 257 12669.58 130.93 54777.65 88888.00 2013-09-14 19:09:54.750 257 12669.58 130.93 54777.68 88888.00 2013-09-14 19:09:54.875 257 12669.55 130.93 54777.65 88888.00 2013-09-14 19:09:55.000 257 12669.52 130.90 54777.65 88888.00 2013-09-14 19:09:55.125 257 12669.50 130.90 54777.65 88888.00 2013-09-14 19:09:55.250 257 12669.50 130.93 54777.65 88888.00 2013-09-14 19:09:55.375 257 12669.55 130.95 54777.65 88888.00 2013-09-14 19:09:55.500 257 12669.52 130.95 54777.68 88888.00 2013-09-14 19:09:55.625 257 12669.45 130.97 54777.68 88888.00 2013-09-14 19:09:55.750 257 12669.45 130.97 54777.68 88888.00 2013-09-14 19:09:55.875 257 12669.50 130.95 54777.68 88888.00 2013-09-14 19:09:56.000 257 12669.52 130.90 54777.65 88888.00 2013-09-14 19:09:56.125 257 12669.55 130.90 54777.68 88888.00 2013-09-14 19:09:56.250 257 12669.52 130.93 54777.68 88888.00 2013-09-14 19:09:56.375 257 12669.55 130.95 54777.68 88888.00 2013-09-14 19:09:56.500 257 12669.58 130.93 54777.68 88888.00 2013-09-14 19:09:56.625 257 12669.58 130.93 54777.65 88888.00 2013-09-14 19:09:56.750 257 12669.60 130.95 54777.65 88888.00 2013-09-14 19:09:56.875 257 12669.60 130.93 54777.65 88888.00 2013-09-14 19:09:57.000 257 12669.65 130.93 54777.65 88888.00 2013-09-14 19:09:57.125 257 12669.62 130.95 54777.65 88888.00 2013-09-14 19:09:57.250 257 12669.55 130.93 54777.65 88888.00 2013-09-14 19:09:57.375 257 12669.58 130.93 54777.62 88888.00 2013-09-14 19:09:57.500 257 12669.58 130.93 54777.65 88888.00 2013-09-14 19:09:57.625 257 12669.65 130.95 54777.65 88888.00 2013-09-14 19:09:57.750 257 12669.73 130.97 54777.65 88888.00 2013-09-14 19:09:57.875 257 12669.80 130.95 54777.62 88888.00 2013-09-14 19:09:58.000 257 12669.77 130.97 54777.62 88888.00 2013-09-14 19:09:58.125 257 12669.65 130.97 54777.62 88888.00 2013-09-14 19:09:58.250 257 12669.60 130.95 54777.62 88888.00 2013-09-14 19:09:58.375 257 12669.73 130.97 54777.62 88888.00 2013-09-14 19:09:58.500 257 12669.75 130.95 54777.62 88888.00 2013-09-14 19:09:58.625 257 12669.75 130.93 54777.65 88888.00 2013-09-14 19:09:58.750 257 12669.73 130.95 54777.65 88888.00 2013-09-14 19:09:58.875 257 12669.77 130.97 54777.62 88888.00 2013-09-14 19:09:59.000 257 12669.80 130.95 54777.60 88888.00 2013-09-14 19:09:59.125 257 12669.83 130.95 54777.62 88888.00 2013-09-14 19:09:59.250 257 12669.75 130.95 54777.65 88888.00 2013-09-14 19:09:59.375 257 12669.80 130.95 54777.62 88888.00 2013-09-14 19:09:59.500 257 12669.80 130.95 54777.62 88888.00 2013-09-14 19:09:59.625 257 12669.75 130.97 54777.62 88888.00 2013-09-14 19:09:59.750 257 12669.75 130.97 54777.65 88888.00 2013-09-14 19:09:59.875 257 12669.75 131.00 54777.65 88888.00 2013-09-14 19:10:00.000 257 12669.77 130.97 54777.65 88888.00 2013-09-14 19:10:00.125 257 12669.83 130.97 54777.62 88888.00 2013-09-14 19:10:00.250 257 12669.85 130.97 54777.62 88888.00 2013-09-14 19:10:00.375 257 12669.88 130.97 54777.62 88888.00 2013-09-14 19:10:00.500 257 12669.90 130.97 54777.60 88888.00 2013-09-14 19:10:00.625 257 12669.92 130.97 54777.62 88888.00 2013-09-14 19:10:00.750 257 12669.95 130.97 54777.62 88888.00 2013-09-14 19:10:00.875 257 12669.98 130.97 54777.62 88888.00 2013-09-14 19:10:01.000 257 12670.00 131.00 54777.60 88888.00 2013-09-14 19:10:01.125 257 12669.98 131.00 54777.60 88888.00 2013-09-14 19:10:01.250 257 12669.95 131.03 54777.65 88888.00 2013-09-14 19:10:01.375 257 12670.08 131.05 54777.65 88888.00 2013-09-14 19:10:01.500 257 12670.08 131.00 54777.65 88888.00 2013-09-14 19:10:01.625 257 12670.02 130.97 54777.65 88888.00 2013-09-14 19:10:01.750 257 12670.00 131.00 54777.62 88888.00 2013-09-14 19:10:01.875 257 12670.05 131.00 54777.60 88888.00 2013-09-14 19:10:02.000 257 12670.05 130.97 54777.60 88888.00 2013-09-14 19:10:02.125 257 12670.02 131.00 54777.60 88888.00 2013-09-14 19:10:02.250 257 12670.10 131.00 54777.60 88888.00 2013-09-14 19:10:02.375 257 12670.12 131.03 54777.57 88888.00 2013-09-14 19:10:02.500 257 12670.12 130.97 54777.57 88888.00 2013-09-14 19:10:02.625 257 12670.08 130.97 54777.57 88888.00 2013-09-14 19:10:02.750 257 12670.17 131.00 54777.60 88888.00 2013-09-14 19:10:02.875 257 12670.23 131.03 54777.60 88888.00 2013-09-14 19:10:03.000 257 12670.23 131.00 54777.57 88888.00 2013-09-14 19:10:03.125 257 12670.20 131.00 54777.57 88888.00 2013-09-14 19:10:03.250 257 12670.20 131.00 54777.60 88888.00 2013-09-14 19:10:03.375 257 12670.20 131.00 54777.57 88888.00 2013-09-14 19:10:03.500 257 12670.20 131.00 54777.60 88888.00 2013-09-14 19:10:03.625 257 12670.25 131.03 54777.57 88888.00 2013-09-14 19:10:03.750 257 12670.33 131.03 54777.57 88888.00 2013-09-14 19:10:03.875 257 12670.33 131.03 54777.55 88888.00 2013-09-14 19:10:04.000 257 12670.27 131.05 54777.55 88888.00 2013-09-14 19:10:04.125 257 12670.27 131.05 54777.55 88888.00 2013-09-14 19:10:04.250 257 12670.27 131.00 54777.57 88888.00 2013-09-14 19:10:04.375 257 12670.33 131.00 54777.55 88888.00 2013-09-14 19:10:04.500 257 12670.40 131.03 54777.55 88888.00 2013-09-14 19:10:04.625 257 12670.45 131.03 54777.55 88888.00 2013-09-14 19:10:04.750 257 12670.42 131.05 54777.53 88888.00 2013-09-14 19:10:04.875 257 12670.42 131.05 54777.53 88888.00 2013-09-14 19:10:05.000 257 12670.40 131.07 54777.53 88888.00 2013-09-14 19:10:05.125 257 12670.40 131.07 54777.55 88888.00 2013-09-14 19:10:05.250 257 12670.40 131.05 54777.55 88888.00 2013-09-14 19:10:05.375 257 12670.38 131.07 54777.50 88888.00 2013-09-14 19:10:05.500 257 12670.40 131.05 54777.53 88888.00 2013-09-14 19:10:05.625 257 12670.42 131.07 54777.55 88888.00 2013-09-14 19:10:05.750 257 12670.45 131.07 54777.50 88888.00 2013-09-14 19:10:05.875 257 12670.42 131.05 54777.47 88888.00 2013-09-14 19:10:06.000 257 12670.45 131.07 54777.45 88888.00 2013-09-14 19:10:06.125 257 12670.42 131.07 54777.47 88888.00 2013-09-14 19:10:06.250 257 12670.40 131.05 54777.47 88888.00 2013-09-14 19:10:06.375 257 12670.42 131.07 54777.47 88888.00 2013-09-14 19:10:06.500 257 12670.48 131.07 54777.53 88888.00 2013-09-14 19:10:06.625 257 12670.55 131.05 54777.53 88888.00 2013-09-14 19:10:06.750 257 12670.58 131.05 54777.47 88888.00 2013-09-14 19:10:06.875 257 12670.58 131.05 54777.47 88888.00 2013-09-14 19:10:07.000 257 12670.52 131.05 54777.47 88888.00 2013-09-14 19:10:07.125 257 12670.48 131.05 54777.47 88888.00 2013-09-14 19:10:07.250 257 12670.42 131.05 54777.47 88888.00 2013-09-14 19:10:07.375 257 12670.50 131.05 54777.45 88888.00 2013-09-14 19:10:07.500 257 12670.55 131.10 54777.47 88888.00 2013-09-14 19:10:07.625 257 12670.58 131.10 54777.50 88888.00 2013-09-14 19:10:07.750 257 12670.55 131.10 54777.50 88888.00 2013-09-14 19:10:07.875 257 12670.55 131.10 54777.45 88888.00 2013-09-14 19:10:08.000 257 12670.58 131.07 54777.45 88888.00 2013-09-14 19:10:08.125 257 12670.58 131.07 54777.47 88888.00 2013-09-14 19:10:08.250 257 12670.52 131.05 54777.47 88888.00 2013-09-14 19:10:08.375 257 12670.55 131.10 54777.47 88888.00 2013-09-14 19:10:08.500 257 12670.52 131.12 54777.45 88888.00 2013-09-14 19:10:08.625 257 12670.55 131.12 54777.45 88888.00 2013-09-14 19:10:08.750 257 12670.62 131.10 54777.45 88888.00 2013-09-14 19:10:08.875 257 12670.65 131.10 54777.47 88888.00 2013-09-14 19:10:09.000 257 12670.60 131.10 54777.45 88888.00 2013-09-14 19:10:09.125 257 12670.60 131.10 54777.45 88888.00 2013-09-14 19:10:09.250 257 12670.65 131.07 54777.47 88888.00 2013-09-14 19:10:09.375 257 12670.67 131.10 54777.47 88888.00 2013-09-14 19:10:09.500 257 12670.62 131.07 54777.45 88888.00 2013-09-14 19:10:09.625 257 12670.65 131.10 54777.45 88888.00 2013-09-14 19:10:09.750 257 12670.70 131.10 54777.45 88888.00 2013-09-14 19:10:09.875 257 12670.70 131.07 54777.43 88888.00 2013-09-14 19:10:10.000 257 12670.73 131.10 54777.45 88888.00 2013-09-14 19:10:10.125 257 12670.70 131.12 54777.45 88888.00 2013-09-14 19:10:10.250 257 12670.65 131.10 54777.47 88888.00 2013-09-14 19:10:10.375 257 12670.67 131.10 54777.47 88888.00 2013-09-14 19:10:10.500 257 12670.65 131.10 54777.47 88888.00 2013-09-14 19:10:10.625 257 12670.67 131.07 54777.43 88888.00 2013-09-14 19:10:10.750 257 12670.73 131.10 54777.43 88888.00 2013-09-14 19:10:10.875 257 12670.75 131.10 54777.45 88888.00 2013-09-14 19:10:11.000 257 12670.77 131.10 54777.43 88888.00 2013-09-14 19:10:11.125 257 12670.75 131.10 54777.45 88888.00 2013-09-14 19:10:11.250 257 12670.75 131.07 54777.45 88888.00 2013-09-14 19:10:11.375 257 12670.77 131.10 54777.45 88888.00 2013-09-14 19:10:11.500 257 12670.75 131.12 54777.45 88888.00 2013-09-14 19:10:11.625 257 12670.75 131.12 54777.45 88888.00 2013-09-14 19:10:11.750 257 12670.73 131.12 54777.47 88888.00 2013-09-14 19:10:11.875 257 12670.73 131.12 54777.45 88888.00 2013-09-14 19:10:12.000 257 12670.77 131.10 54777.43 88888.00 2013-09-14 19:10:12.125 257 12670.77 131.10 54777.45 88888.00 2013-09-14 19:10:12.250 257 12670.73 131.12 54777.47 88888.00 2013-09-14 19:10:12.375 257 12670.77 131.15 54777.47 88888.00 2013-09-14 19:10:12.500 257 12670.73 131.15 54777.45 88888.00 2013-09-14 19:10:12.625 257 12670.70 131.12 54777.43 88888.00 2013-09-14 19:10:12.750 257 12670.73 131.12 54777.45 88888.00 2013-09-14 19:10:12.875 257 12670.75 131.12 54777.45 88888.00 2013-09-14 19:10:13.000 257 12670.70 131.12 54777.45 88888.00 2013-09-14 19:10:13.125 257 12670.65 131.12 54777.47 88888.00 2013-09-14 19:10:13.250 257 12670.65 131.12 54777.47 88888.00 2013-09-14 19:10:13.375 257 12670.70 131.12 54777.47 88888.00 2013-09-14 19:10:13.500 257 12670.70 131.12 54777.50 88888.00 2013-09-14 19:10:13.625 257 12670.73 131.12 54777.47 88888.00 2013-09-14 19:10:13.750 257 12670.73 131.15 54777.45 88888.00 2013-09-14 19:10:13.875 257 12670.75 131.18 54777.45 88888.00 2013-09-14 19:10:14.000 257 12670.73 131.18 54777.45 88888.00 2013-09-14 19:10:14.125 257 12670.70 131.18 54777.50 88888.00 2013-09-14 19:10:14.250 257 12670.65 131.18 54777.53 88888.00 2013-09-14 19:10:14.375 257 12670.73 131.20 54777.50 88888.00 2013-09-14 19:10:14.500 257 12670.75 131.20 54777.45 88888.00 2013-09-14 19:10:14.625 257 12670.75 131.18 54777.47 88888.00 2013-09-14 19:10:14.750 257 12670.70 131.20 54777.47 88888.00 2013-09-14 19:10:14.875 257 12670.70 131.18 54777.47 88888.00 2013-09-14 19:10:15.000 257 12670.73 131.18 54777.45 88888.00 2013-09-14 19:10:15.125 257 12670.65 131.18 54777.47 88888.00 2013-09-14 19:10:15.250 257 12670.55 131.18 54777.50 88888.00 2013-09-14 19:10:15.375 257 12670.62 131.18 54777.47 88888.00 2013-09-14 19:10:15.500 257 12670.62 131.20 54777.47 88888.00 2013-09-14 19:10:15.625 257 12670.60 131.18 54777.47 88888.00 2013-09-14 19:10:15.750 257 12670.58 131.18 54777.47 88888.00 2013-09-14 19:10:15.875 257 12670.58 131.20 54777.47 88888.00 2013-09-14 19:10:16.000 257 12670.50 131.20 54777.45 88888.00 2013-09-14 19:10:16.125 257 12670.52 131.20 54777.45 88888.00 2013-09-14 19:10:16.250 257 12670.52 131.20 54777.45 88888.00 2013-09-14 19:10:16.375 257 12670.55 131.22 54777.43 88888.00 2013-09-14 19:10:16.500 257 12670.58 131.25 54777.47 88888.00 2013-09-14 19:10:16.625 257 12670.58 131.25 54777.50 88888.00 2013-09-14 19:10:16.750 257 12670.55 131.22 54777.50 88888.00 2013-09-14 19:10:16.875 257 12670.58 131.22 54777.47 88888.00 2013-09-14 19:10:17.000 257 12670.55 131.22 54777.45 88888.00 2013-09-14 19:10:17.125 257 12670.55 131.25 54777.45 88888.00 2013-09-14 19:10:17.250 257 12670.52 131.25 54777.47 88888.00 2013-09-14 19:10:17.375 257 12670.50 131.22 54777.45 88888.00 2013-09-14 19:10:17.500 257 12670.52 131.22 54777.45 88888.00 2013-09-14 19:10:17.625 257 12670.52 131.22 54777.47 88888.00 2013-09-14 19:10:17.750 257 12670.50 131.22 54777.47 88888.00 2013-09-14 19:10:17.875 257 12670.58 131.25 54777.47 88888.00 2013-09-14 19:10:18.000 257 12670.58 131.25 54777.50 88888.00 2013-09-14 19:10:18.125 257 12670.52 131.25 54777.50 88888.00 2013-09-14 19:10:18.250 257 12670.48 131.25 54777.53 88888.00 2013-09-14 19:10:18.375 257 12670.50 131.28 54777.53 88888.00 2013-09-14 19:10:18.500 257 12670.52 131.25 54777.50 88888.00 2013-09-14 19:10:18.625 257 12670.52 131.25 54777.50 88888.00 2013-09-14 19:10:18.750 257 12670.58 131.28 54777.50 88888.00 2013-09-14 19:10:18.875 257 12670.55 131.28 54777.50 88888.00 2013-09-14 19:10:19.000 257 12670.52 131.28 54777.50 88888.00 2013-09-14 19:10:19.125 257 12670.52 131.28 54777.47 88888.00 2013-09-14 19:10:19.250 257 12670.50 131.28 54777.50 88888.00 2013-09-14 19:10:19.375 257 12670.52 131.28 54777.50 88888.00 2013-09-14 19:10:19.500 257 12670.58 131.30 54777.50 88888.00 2013-09-14 19:10:19.625 257 12670.60 131.32 54777.47 88888.00 2013-09-14 19:10:19.750 257 12670.55 131.32 54777.50 88888.00 2013-09-14 19:10:19.875 257 12670.42 131.32 54777.47 88888.00 2013-09-14 19:10:20.000 257 12670.42 131.32 54777.47 88888.00 2013-09-14 19:10:20.125 257 12670.45 131.32 54777.47 88888.00 2013-09-14 19:10:20.250 257 12670.42 131.30 54777.47 88888.00 2013-09-14 19:10:20.375 257 12670.48 131.30 54777.45 88888.00 2013-09-14 19:10:20.500 257 12670.42 131.30 54777.47 88888.00 2013-09-14 19:10:20.625 257 12670.42 131.32 54777.47 88888.00 2013-09-14 19:10:20.750 257 12670.40 131.32 54777.47 88888.00 2013-09-14 19:10:20.875 257 12670.40 131.32 54777.47 88888.00 2013-09-14 19:10:21.000 257 12670.42 131.28 54777.47 88888.00 2013-09-14 19:10:21.125 257 12670.40 131.30 54777.50 88888.00 2013-09-14 19:10:21.250 257 12670.40 131.30 54777.50 88888.00 2013-09-14 19:10:21.375 257 12670.38 131.30 54777.45 88888.00 2013-09-14 19:10:21.500 257 12670.40 131.32 54777.45 88888.00 2013-09-14 19:10:21.625 257 12670.42 131.32 54777.47 88888.00 2013-09-14 19:10:21.750 257 12670.48 131.30 54777.50 88888.00 2013-09-14 19:10:21.875 257 12670.48 131.30 54777.50 88888.00 2013-09-14 19:10:22.000 257 12670.45 131.30 54777.47 88888.00 2013-09-14 19:10:22.125 257 12670.40 131.32 54777.50 88888.00 2013-09-14 19:10:22.250 257 12670.33 131.30 54777.50 88888.00 2013-09-14 19:10:22.375 257 12670.35 131.32 54777.50 88888.00 2013-09-14 19:10:22.500 257 12670.38 131.30 54777.50 88888.00 2013-09-14 19:10:22.625 257 12670.38 131.30 54777.50 88888.00 2013-09-14 19:10:22.750 257 12670.38 131.30 54777.50 88888.00 2013-09-14 19:10:22.875 257 12670.40 131.30 54777.53 88888.00 2013-09-14 19:10:23.000 257 12670.40 131.28 54777.50 88888.00 2013-09-14 19:10:23.125 257 12670.38 131.28 54777.53 88888.00 2013-09-14 19:10:23.250 257 12670.33 131.30 54777.53 88888.00 2013-09-14 19:10:23.375 257 12670.38 131.30 54777.50 88888.00 2013-09-14 19:10:23.500 257 12670.35 131.30 54777.50 88888.00 2013-09-14 19:10:23.625 257 12670.40 131.32 54777.50 88888.00 2013-09-14 19:10:23.750 257 12670.40 131.32 54777.50 88888.00 2013-09-14 19:10:23.875 257 12670.35 131.30 54777.50 88888.00 2013-09-14 19:10:24.000 257 12670.33 131.30 54777.50 88888.00 2013-09-14 19:10:24.125 257 12670.30 131.30 54777.55 88888.00 2013-09-14 19:10:24.250 257 12670.27 131.25 54777.57 88888.00 2013-09-14 19:10:24.375 257 12670.27 131.28 54777.53 88888.00 2013-09-14 19:10:24.500 257 12670.25 131.28 54777.53 88888.00 2013-09-14 19:10:24.625 257 12670.23 131.25 54777.50 88888.00 2013-09-14 19:10:24.750 257 12670.17 131.28 54777.53 88888.00 2013-09-14 19:10:24.875 257 12670.17 131.28 54777.53 88888.00 2013-09-14 19:10:25.000 257 12670.15 131.28 54777.50 88888.00 2013-09-14 19:10:25.125 257 12670.12 131.25 54777.47 88888.00 2013-09-14 19:10:25.250 257 12670.15 131.28 54777.50 88888.00 2013-09-14 19:10:25.375 257 12670.23 131.25 54777.50 88888.00 2013-09-14 19:10:25.500 257 12670.20 131.25 54777.47 88888.00 2013-09-14 19:10:25.625 257 12670.25 131.25 54777.50 88888.00 2013-09-14 19:10:25.750 257 12670.27 131.25 54777.50 88888.00 2013-09-14 19:10:25.875 257 12670.23 131.22 54777.50 88888.00 2013-09-14 19:10:26.000 257 12670.23 131.22 54777.47 88888.00 2013-09-14 19:10:26.125 257 12670.17 131.22 54777.50 88888.00 2013-09-14 19:10:26.250 257 12670.12 131.20 54777.50 88888.00 2013-09-14 19:10:26.375 257 12670.17 131.22 54777.50 88888.00 2013-09-14 19:10:26.500 257 12670.17 131.22 54777.53 88888.00 2013-09-14 19:10:26.625 257 12670.25 131.22 54777.53 88888.00 2013-09-14 19:10:26.750 257 12670.27 131.22 54777.53 88888.00 2013-09-14 19:10:26.875 257 12670.20 131.20 54777.55 88888.00 2013-09-14 19:10:27.000 257 12670.10 131.18 54777.53 88888.00 2013-09-14 19:10:27.125 257 12670.10 131.18 54777.50 88888.00 2013-09-14 19:10:27.250 257 12670.05 131.15 54777.47 88888.00 2013-09-14 19:10:27.375 257 12670.05 131.18 54777.50 88888.00 2013-09-14 19:10:27.500 257 12670.02 131.18 54777.50 88888.00 2013-09-14 19:10:27.625 257 12670.00 131.15 54777.47 88888.00 2013-09-14 19:10:27.750 257 12670.10 131.15 54777.47 88888.00 2013-09-14 19:10:27.875 257 12670.05 131.12 54777.50 88888.00 2013-09-14 19:10:28.000 257 12670.02 131.12 54777.50 88888.00 2013-09-14 19:10:28.125 257 12669.95 131.12 54777.50 88888.00 2013-09-14 19:10:28.250 257 12669.95 131.10 54777.50 88888.00 2013-09-14 19:10:28.375 257 12669.98 131.10 54777.50 88888.00 2013-09-14 19:10:28.500 257 12669.92 131.10 54777.53 88888.00 2013-09-14 19:10:28.625 257 12669.95 131.07 54777.55 88888.00 2013-09-14 19:10:28.750 257 12669.95 131.07 54777.55 88888.00 2013-09-14 19:10:28.875 257 12669.92 131.07 54777.53 88888.00 2013-09-14 19:10:29.000 257 12669.90 131.05 54777.47 88888.00 2013-09-14 19:10:29.125 257 12669.90 131.03 54777.47 88888.00 2013-09-14 19:10:29.250 257 12669.88 131.03 54777.47 88888.00 2013-09-14 19:10:29.375 257 12669.98 131.00 54777.47 88888.00 2013-09-14 19:10:29.500 257 12669.98 131.00 54777.53 88888.00 2013-09-14 19:10:29.625 257 12669.95 131.03 54777.53 88888.00 2013-09-14 19:10:29.750 257 12669.90 131.03 54777.53 88888.00 2013-09-14 19:10:29.875 257 12669.92 131.03 54777.53 88888.00 2013-09-14 19:10:30.000 257 12669.98 131.03 54777.53 88888.00 2013-09-14 19:10:30.125 257 12669.92 130.97 54777.50 88888.00 2013-09-14 19:10:30.250 257 12669.85 130.95 54777.53 88888.00 2013-09-14 19:10:30.375 257 12669.85 130.95 54777.53 88888.00 2013-09-14 19:10:30.500 257 12669.85 130.97 54777.55 88888.00 2013-09-14 19:10:30.625 257 12669.88 130.95 54777.53 88888.00 2013-09-14 19:10:30.750 257 12669.92 130.93 54777.55 88888.00 2013-09-14 19:10:30.875 257 12670.00 130.95 54777.57 88888.00 2013-09-14 19:10:31.000 257 12670.00 130.93 54777.55 88888.00 2013-09-14 19:10:31.125 257 12670.00 130.90 54777.55 88888.00 2013-09-14 19:10:31.250 257 12669.98 130.88 54777.55 88888.00 2013-09-14 19:10:31.375 257 12669.95 130.88 54777.55 88888.00 2013-09-14 19:10:31.500 257 12669.98 130.85 54777.55 88888.00 2013-09-14 19:10:31.625 257 12669.95 130.85 54777.55 88888.00 2013-09-14 19:10:31.750 257 12669.95 130.82 54777.55 88888.00 2013-09-14 19:10:31.875 257 12670.00 130.85 54777.53 88888.00 2013-09-14 19:10:32.000 257 12670.05 130.82 54777.53 88888.00 2013-09-14 19:10:32.125 257 12670.02 130.82 54777.57 88888.00 2013-09-14 19:10:32.250 257 12669.98 130.78 54777.57 88888.00 2013-09-14 19:10:32.375 257 12670.00 130.80 54777.57 88888.00 2013-09-14 19:10:32.500 257 12669.98 130.78 54777.53 88888.00 2013-09-14 19:10:32.625 257 12669.98 130.75 54777.53 88888.00 2013-09-14 19:10:32.750 257 12669.98 130.75 54777.55 88888.00 2013-09-14 19:10:32.875 257 12669.98 130.75 54777.55 88888.00 2013-09-14 19:10:33.000 257 12670.02 130.75 54777.55 88888.00 2013-09-14 19:10:33.125 257 12670.02 130.72 54777.55 88888.00 2013-09-14 19:10:33.250 257 12670.02 130.70 54777.57 88888.00 2013-09-14 19:10:33.375 257 12670.02 130.72 54777.55 88888.00 2013-09-14 19:10:33.500 257 12670.00 130.70 54777.55 88888.00 2013-09-14 19:10:33.625 257 12669.98 130.70 54777.55 88888.00 2013-09-14 19:10:33.750 257 12669.92 130.70 54777.55 88888.00 2013-09-14 19:10:33.875 257 12669.95 130.65 54777.57 88888.00 2013-09-14 19:10:34.000 257 12669.98 130.68 54777.55 88888.00 2013-09-14 19:10:34.125 257 12669.98 130.65 54777.55 88888.00 2013-09-14 19:10:34.250 257 12669.90 130.60 54777.55 88888.00 2013-09-14 19:10:34.375 257 12669.90 130.60 54777.53 88888.00 2013-09-14 19:10:34.500 257 12669.90 130.60 54777.55 88888.00 2013-09-14 19:10:34.625 257 12669.92 130.60 54777.55 88888.00 2013-09-14 19:10:34.750 257 12669.95 130.60 54777.57 88888.00 2013-09-14 19:10:34.875 257 12669.92 130.57 54777.55 88888.00 2013-09-14 19:10:35.000 257 12669.92 130.57 54777.55 88888.00 2013-09-14 19:10:35.125 257 12669.88 130.55 54777.55 88888.00 2013-09-14 19:10:35.250 257 12669.88 130.55 54777.57 88888.00 2013-09-14 19:10:35.375 257 12670.00 130.55 54777.60 88888.00 2013-09-14 19:10:35.500 257 12669.98 130.55 54777.60 88888.00 2013-09-14 19:10:35.625 257 12669.92 130.53 54777.57 88888.00 2013-09-14 19:10:35.750 257 12669.92 130.53 54777.60 88888.00 2013-09-14 19:10:35.875 257 12669.98 130.50 54777.62 88888.00 2013-09-14 19:10:36.000 257 12669.95 130.50 54777.57 88888.00 2013-09-14 19:10:36.125 257 12669.98 130.53 54777.57 88888.00 2013-09-14 19:10:36.250 257 12669.95 130.50 54777.60 88888.00 2013-09-14 19:10:36.375 257 12669.92 130.50 54777.60 88888.00 2013-09-14 19:10:36.500 257 12669.88 130.50 54777.60 88888.00 2013-09-14 19:10:36.625 257 12669.88 130.47 54777.60 88888.00 2013-09-14 19:10:36.750 257 12669.90 130.47 54777.60 88888.00 2013-09-14 19:10:36.875 257 12669.92 130.47 54777.62 88888.00 2013-09-14 19:10:37.000 257 12669.90 130.47 54777.62 88888.00 2013-09-14 19:10:37.125 257 12669.88 130.47 54777.60 88888.00 2013-09-14 19:10:37.250 257 12669.83 130.45 54777.60 88888.00 2013-09-14 19:10:37.375 257 12669.90 130.45 54777.62 88888.00 2013-09-14 19:10:37.500 257 12669.92 130.45 54777.65 88888.00 2013-09-14 19:10:37.625 257 12669.90 130.45 54777.65 88888.00 2013-09-14 19:10:37.750 257 12669.88 130.45 54777.65 88888.00 2013-09-14 19:10:37.875 257 12669.88 130.43 54777.62 88888.00 2013-09-14 19:10:38.000 257 12669.85 130.43 54777.62 88888.00 2013-09-14 19:10:38.125 257 12669.80 130.43 54777.62 88888.00 2013-09-14 19:10:38.250 257 12669.75 130.43 54777.65 88888.00 2013-09-14 19:10:38.375 257 12669.80 130.43 54777.62 88888.00 2013-09-14 19:10:38.500 257 12669.83 130.43 54777.62 88888.00 2013-09-14 19:10:38.625 257 12669.83 130.45 54777.65 88888.00 2013-09-14 19:10:38.750 257 12669.77 130.43 54777.65 88888.00 2013-09-14 19:10:38.875 257 12669.77 130.45 54777.65 88888.00 2013-09-14 19:10:39.000 257 12669.80 130.43 54777.65 88888.00 2013-09-14 19:10:39.125 257 12669.80 130.43 54777.65 88888.00 2013-09-14 19:10:39.250 257 12669.75 130.38 54777.62 88888.00 2013-09-14 19:10:39.375 257 12669.70 130.40 54777.62 88888.00 2013-09-14 19:10:39.500 257 12669.67 130.40 54777.65 88888.00 2013-09-14 19:10:39.625 257 12669.62 130.40 54777.65 88888.00 2013-09-14 19:10:39.750 257 12669.65 130.40 54777.70 88888.00 2013-09-14 19:10:39.875 257 12669.67 130.40 54777.68 88888.00 2013-09-14 19:10:40.000 257 12669.65 130.40 54777.68 88888.00 2013-09-14 19:10:40.125 257 12669.62 130.40 54777.65 88888.00 2013-09-14 19:10:40.250 257 12669.65 130.43 54777.68 88888.00 2013-09-14 19:10:40.375 257 12669.67 130.43 54777.68 88888.00 2013-09-14 19:10:40.500 257 12669.65 130.43 54777.68 88888.00 2013-09-14 19:10:40.625 257 12669.65 130.43 54777.65 88888.00 2013-09-14 19:10:40.750 257 12669.62 130.43 54777.68 88888.00 2013-09-14 19:10:40.875 257 12669.65 130.43 54777.65 88888.00 2013-09-14 19:10:41.000 257 12669.65 130.43 54777.65 88888.00 2013-09-14 19:10:41.125 257 12669.67 130.40 54777.68 88888.00 2013-09-14 19:10:41.250 257 12669.62 130.40 54777.68 88888.00 2013-09-14 19:10:41.375 257 12669.62 130.45 54777.70 88888.00 2013-09-14 19:10:41.500 257 12669.60 130.45 54777.70 88888.00 2013-09-14 19:10:41.625 257 12669.58 130.45 54777.68 88888.00 2013-09-14 19:10:41.750 257 12669.60 130.47 54777.68 88888.00 2013-09-14 19:10:41.875 257 12669.65 130.50 54777.70 88888.00 2013-09-14 19:10:42.000 257 12669.67 130.47 54777.68 88888.00 2013-09-14 19:10:42.125 257 12669.62 130.45 54777.68 88888.00 2013-09-14 19:10:42.250 257 12669.58 130.47 54777.70 88888.00 2013-09-14 19:10:42.375 257 12669.62 130.50 54777.70 88888.00 2013-09-14 19:10:42.500 257 12669.67 130.50 54777.72 88888.00 2013-09-14 19:10:42.625 257 12669.67 130.50 54777.72 88888.00 2013-09-14 19:10:42.750 257 12669.65 130.50 54777.70 88888.00 2013-09-14 19:10:42.875 257 12669.60 130.50 54777.70 88888.00 2013-09-14 19:10:43.000 257 12669.65 130.50 54777.70 88888.00 2013-09-14 19:10:43.125 257 12669.67 130.50 54777.72 88888.00 2013-09-14 19:10:43.250 257 12669.60 130.50 54777.70 88888.00 2013-09-14 19:10:43.375 257 12669.60 130.53 54777.70 88888.00 2013-09-14 19:10:43.500 257 12669.65 130.53 54777.72 88888.00 2013-09-14 19:10:43.625 257 12669.65 130.55 54777.72 88888.00 2013-09-14 19:10:43.750 257 12669.60 130.57 54777.72 88888.00 2013-09-14 19:10:43.875 257 12669.60 130.57 54777.72 88888.00 2013-09-14 19:10:44.000 257 12669.58 130.57 54777.72 88888.00 2013-09-14 19:10:44.125 257 12669.58 130.55 54777.72 88888.00 2013-09-14 19:10:44.250 257 12669.58 130.57 54777.72 88888.00 2013-09-14 19:10:44.375 257 12669.55 130.60 54777.75 88888.00 2013-09-14 19:10:44.500 257 12669.50 130.60 54777.72 88888.00 2013-09-14 19:10:44.625 257 12669.48 130.60 54777.72 88888.00 2013-09-14 19:10:44.750 257 12669.50 130.60 54777.72 88888.00 2013-09-14 19:10:44.875 257 12669.50 130.62 54777.72 88888.00 2013-09-14 19:10:45.000 257 12669.50 130.62 54777.72 88888.00 2013-09-14 19:10:45.125 257 12669.52 130.62 54777.72 88888.00 2013-09-14 19:10:45.250 257 12669.58 130.65 54777.75 88888.00 2013-09-14 19:10:45.375 257 12669.55 130.68 54777.75 88888.00 2013-09-14 19:10:45.500 257 12669.48 130.68 54777.75 88888.00 2013-09-14 19:10:45.625 257 12669.40 130.70 54777.78 88888.00 2013-09-14 19:10:45.750 257 12669.42 130.70 54777.75 88888.00 2013-09-14 19:10:45.875 257 12669.45 130.70 54777.75 88888.00 2013-09-14 19:10:46.000 257 12669.42 130.70 54777.72 88888.00 2013-09-14 19:10:46.125 257 12669.48 130.72 54777.72 88888.00 2013-09-14 19:10:46.250 257 12669.50 130.72 54777.78 88888.00 2013-09-14 19:10:46.375 257 12669.50 130.75 54777.75 88888.00 2013-09-14 19:10:46.500 257 12669.48 130.78 54777.78 88888.00 2013-09-14 19:10:46.625 257 12669.48 130.78 54777.75 88888.00 2013-09-14 19:10:46.750 257 12669.50 130.75 54777.75 88888.00 2013-09-14 19:10:46.875 257 12669.50 130.78 54777.78 88888.00 2013-09-14 19:10:47.000 257 12669.52 130.80 54777.75 88888.00 2013-09-14 19:10:47.125 257 12669.50 130.80 54777.78 88888.00 2013-09-14 19:10:47.250 257 12669.45 130.80 54777.75 88888.00 2013-09-14 19:10:47.375 257 12669.48 130.85 54777.75 88888.00 2013-09-14 19:10:47.500 257 12669.55 130.85 54777.72 88888.00 2013-09-14 19:10:47.625 257 12669.52 130.85 54777.72 88888.00 2013-09-14 19:10:47.750 257 12669.45 130.85 54777.75 88888.00 2013-09-14 19:10:47.875 257 12669.42 130.88 54777.75 88888.00 2013-09-14 19:10:48.000 257 12669.38 130.88 54777.72 88888.00 2013-09-14 19:10:48.125 257 12669.38 130.88 54777.72 88888.00 2013-09-14 19:10:48.250 257 12669.38 130.88 54777.72 88888.00 2013-09-14 19:10:48.375 257 12669.35 130.90 54777.72 88888.00 2013-09-14 19:10:48.500 257 12669.35 130.93 54777.70 88888.00 2013-09-14 19:10:48.625 257 12669.48 130.93 54777.72 88888.00 2013-09-14 19:10:48.750 257 12669.48 130.95 54777.75 88888.00 2013-09-14 19:10:48.875 257 12669.40 130.97 54777.72 88888.00 2013-09-14 19:10:49.000 257 12669.35 130.97 54777.75 88888.00 2013-09-14 19:10:49.125 257 12669.35 130.97 54777.75 88888.00 2013-09-14 19:10:49.250 257 12669.33 131.00 54777.75 88888.00 2013-09-14 19:10:49.375 257 12669.38 131.03 54777.78 88888.00 2013-09-14 19:10:49.500 257 12669.40 131.00 54777.78 88888.00 2013-09-14 19:10:49.625 257 12669.38 131.00 54777.75 88888.00 2013-09-14 19:10:49.750 257 12669.33 131.03 54777.72 88888.00 2013-09-14 19:10:49.875 257 12669.35 131.00 54777.72 88888.00 2013-09-14 19:10:50.000 257 12669.45 131.03 54777.72 88888.00 2013-09-14 19:10:50.125 257 12669.40 131.03 54777.78 88888.00 2013-09-14 19:10:50.250 257 12669.35 131.03 54777.78 88888.00 2013-09-14 19:10:50.375 257 12669.38 131.03 54777.72 88888.00 2013-09-14 19:10:50.500 257 12669.33 131.03 54777.70 88888.00 2013-09-14 19:10:50.625 257 12669.30 131.05 54777.70 88888.00 2013-09-14 19:10:50.750 257 12669.33 131.05 54777.72 88888.00 2013-09-14 19:10:50.875 257 12669.33 131.05 54777.72 88888.00 2013-09-14 19:10:51.000 257 12669.40 131.07 54777.72 88888.00 2013-09-14 19:10:51.125 257 12669.42 131.10 54777.72 88888.00 2013-09-14 19:10:51.250 257 12669.45 131.10 54777.72 88888.00 2013-09-14 19:10:51.375 257 12669.48 131.10 54777.70 88888.00 2013-09-14 19:10:51.500 257 12669.42 131.12 54777.70 88888.00 2013-09-14 19:10:51.625 257 12669.38 131.15 54777.70 88888.00 2013-09-14 19:10:51.750 257 12669.38 131.12 54777.70 88888.00 2013-09-14 19:10:51.875 257 12669.40 131.15 54777.70 88888.00 2013-09-14 19:10:52.000 257 12669.38 131.15 54777.68 88888.00 2013-09-14 19:10:52.125 257 12669.38 131.18 54777.72 88888.00 2013-09-14 19:10:52.250 257 12669.35 131.18 54777.72 88888.00 2013-09-14 19:10:52.375 257 12669.42 131.20 54777.70 88888.00 2013-09-14 19:10:52.500 257 12669.42 131.20 54777.70 88888.00 2013-09-14 19:10:52.625 257 12669.48 131.18 54777.68 88888.00 2013-09-14 19:10:52.750 257 12669.50 131.18 54777.70 88888.00 2013-09-14 19:10:52.875 257 12669.50 131.20 54777.72 88888.00 2013-09-14 19:10:53.000 257 12669.45 131.18 54777.70 88888.00 2013-09-14 19:10:53.125 257 12669.48 131.18 54777.68 88888.00 2013-09-14 19:10:53.250 257 12669.48 131.20 54777.70 88888.00 2013-09-14 19:10:53.375 257 12669.52 131.22 54777.68 88888.00 2013-09-14 19:10:53.500 257 12669.52 131.20 54777.68 88888.00 2013-09-14 19:10:53.625 257 12669.52 131.22 54777.68 88888.00 2013-09-14 19:10:53.750 257 12669.48 131.22 54777.68 88888.00 2013-09-14 19:10:53.875 257 12669.48 131.22 54777.65 88888.00 2013-09-14 19:10:54.000 257 12669.52 131.22 54777.68 88888.00 2013-09-14 19:10:54.125 257 12669.55 131.22 54777.68 88888.00 2013-09-14 19:10:54.250 257 12669.52 131.20 54777.65 88888.00 2013-09-14 19:10:54.375 257 12669.50 131.22 54777.62 88888.00 2013-09-14 19:10:54.500 257 12669.50 131.22 54777.65 88888.00 2013-09-14 19:10:54.625 257 12669.50 131.22 54777.65 88888.00 2013-09-14 19:10:54.750 257 12669.50 131.22 54777.65 88888.00 2013-09-14 19:10:54.875 257 12669.50 131.25 54777.65 88888.00 2013-09-14 19:10:55.000 257 12669.50 131.25 54777.65 88888.00 2013-09-14 19:10:55.125 257 12669.52 131.22 54777.65 88888.00 2013-09-14 19:10:55.250 257 12669.55 131.20 54777.62 88888.00 2013-09-14 19:10:55.375 257 12669.55 131.20 54777.62 88888.00 2013-09-14 19:10:55.500 257 12669.55 131.22 54777.62 88888.00 2013-09-14 19:10:55.625 257 12669.58 131.20 54777.62 88888.00 2013-09-14 19:10:55.750 257 12669.55 131.20 54777.62 88888.00 2013-09-14 19:10:55.875 257 12669.55 131.20 54777.62 88888.00 2013-09-14 19:10:56.000 257 12669.58 131.20 54777.60 88888.00 2013-09-14 19:10:56.125 257 12669.55 131.22 54777.62 88888.00 2013-09-14 19:10:56.250 257 12669.52 131.15 54777.62 88888.00 2013-09-14 19:10:56.375 257 12669.60 131.20 54777.62 88888.00 2013-09-14 19:10:56.500 257 12669.58 131.18 54777.60 88888.00 2013-09-14 19:10:56.625 257 12669.58 131.18 54777.60 88888.00 2013-09-14 19:10:56.750 257 12669.65 131.18 54777.60 88888.00 2013-09-14 19:10:56.875 257 12669.70 131.18 54777.62 88888.00 2013-09-14 19:10:57.000 257 12669.67 131.15 54777.60 88888.00 2013-09-14 19:10:57.125 257 12669.67 131.15 54777.57 88888.00 2013-09-14 19:10:57.250 257 12669.73 131.15 54777.57 88888.00 2013-09-14 19:10:57.375 257 12669.77 131.18 54777.57 88888.00 2013-09-14 19:10:57.500 257 12669.70 131.18 54777.55 88888.00 2013-09-14 19:10:57.625 257 12669.73 131.18 54777.55 88888.00 2013-09-14 19:10:57.750 257 12669.73 131.15 54777.55 88888.00 2013-09-14 19:10:57.875 257 12669.75 131.12 54777.57 88888.00 2013-09-14 19:10:58.000 257 12669.70 131.12 54777.57 88888.00 2013-09-14 19:10:58.125 257 12669.73 131.12 54777.55 88888.00 2013-09-14 19:10:58.250 257 12669.80 131.10 54777.55 88888.00 2013-09-14 19:10:58.375 257 12669.88 131.10 54777.55 88888.00 2013-09-14 19:10:58.500 257 12669.90 131.10 54777.55 88888.00 2013-09-14 19:10:58.625 257 12669.85 131.10 54777.55 88888.00 2013-09-14 19:10:58.750 257 12669.85 131.10 54777.53 88888.00 2013-09-14 19:10:58.875 257 12669.90 131.07 54777.50 88888.00 2013-09-14 19:10:59.000 257 12669.95 131.05 54777.47 88888.00 2013-09-14 19:10:59.125 257 12669.95 131.05 54777.47 88888.00 2013-09-14 19:10:59.250 257 12670.00 131.03 54777.47 88888.00 2013-09-14 19:10:59.375 257 12670.08 131.03 54777.47 88888.00 2013-09-14 19:10:59.500 257 12670.02 131.00 54777.53 88888.00 2013-09-14 19:10:59.625 257 12669.95 131.00 54777.50 88888.00 2013-09-14 19:10:59.750 257 12669.92 131.00 54777.45 88888.00 2013-09-14 19:10:59.875 257 12669.98 131.03 54777.45 88888.00 2013-09-14 19:11:00.000 257 12670.00 131.00 54777.47 88888.00 2013-09-14 19:11:00.125 257 12670.00 131.00 54777.47 88888.00 2013-09-14 19:11:00.250 257 12669.95 130.95 54777.45 88888.00 2013-09-14 19:11:00.375 257 12670.08 130.97 54777.45 88888.00 2013-09-14 19:11:00.500 257 12670.15 130.93 54777.45 88888.00 2013-09-14 19:11:00.625 257 12670.08 130.93 54777.47 88888.00 2013-09-14 19:11:00.750 257 12670.05 130.90 54777.47 88888.00 2013-09-14 19:11:00.875 257 12670.05 130.90 54777.45 88888.00 2013-09-14 19:11:01.000 257 12670.12 130.90 54777.43 88888.00 2013-09-14 19:11:01.125 257 12670.15 130.88 54777.43 88888.00 2013-09-14 19:11:01.250 257 12670.12 130.85 54777.43 88888.00 2013-09-14 19:11:01.375 257 12670.17 130.85 54777.43 88888.00 2013-09-14 19:11:01.500 257 12670.20 130.88 54777.43 88888.00 2013-09-14 19:11:01.625 257 12670.25 130.85 54777.40 88888.00 2013-09-14 19:11:01.750 257 12670.20 130.85 54777.40 88888.00 2013-09-14 19:11:01.875 257 12670.17 130.82 54777.40 88888.00 2013-09-14 19:11:02.000 257 12670.20 130.80 54777.38 88888.00 2013-09-14 19:11:02.125 257 12670.17 130.78 54777.38 88888.00 2013-09-14 19:11:02.250 257 12670.15 130.78 54777.40 88888.00 2013-09-14 19:11:02.375 257 12670.17 130.78 54777.38 88888.00 2013-09-14 19:11:02.500 257 12670.23 130.75 54777.38 88888.00 2013-09-14 19:11:02.625 257 12670.20 130.75 54777.38 88888.00 2013-09-14 19:11:02.750 257 12670.23 130.72 54777.38 88888.00 2013-09-14 19:11:02.875 257 12670.27 130.72 54777.38 88888.00 2013-09-14 19:11:03.000 257 12670.27 130.68 54777.32 88888.00 2013-09-14 19:11:03.125 257 12670.25 130.68 54777.35 88888.00 2013-09-14 19:11:03.250 257 12670.27 130.65 54777.35 88888.00 2013-09-14 19:11:03.375 257 12670.35 130.62 54777.32 88888.00 2013-09-14 19:11:03.500 257 12670.30 130.60 54777.32 88888.00 2013-09-14 19:11:03.625 257 12670.23 130.62 54777.32 88888.00 2013-09-14 19:11:03.750 257 12670.30 130.60 54777.30 88888.00 2013-09-14 19:11:03.875 257 12670.33 130.62 54777.35 88888.00 2013-09-14 19:11:04.000 257 12670.40 130.60 54777.38 88888.00 2013-09-14 19:11:04.125 257 12670.40 130.57 54777.35 88888.00 2013-09-14 19:11:04.250 257 12670.40 130.53 54777.35 88888.00 2013-09-14 19:11:04.375 257 12670.40 130.55 54777.35 88888.00 2013-09-14 19:11:04.500 257 12670.42 130.55 54777.38 88888.00 2013-09-14 19:11:04.625 257 12670.50 130.57 54777.38 88888.00 2013-09-14 19:11:04.750 257 12670.48 130.53 54777.40 88888.00 2013-09-14 19:11:04.875 257 12670.45 130.53 54777.38 88888.00 2013-09-14 19:11:05.000 257 12670.45 130.47 54777.38 88888.00 2013-09-14 19:11:05.125 257 12670.48 130.47 54777.38 88888.00 2013-09-14 19:11:05.250 257 12670.42 130.47 54777.38 88888.00 2013-09-14 19:11:05.375 257 12670.42 130.50 54777.38 88888.00 2013-09-14 19:11:05.500 257 12670.45 130.45 54777.38 88888.00 2013-09-14 19:11:05.625 257 12670.42 130.45 54777.38 88888.00 2013-09-14 19:11:05.750 257 12670.48 130.45 54777.38 88888.00 2013-09-14 19:11:05.875 257 12670.50 130.43 54777.35 88888.00 2013-09-14 19:11:06.000 257 12670.50 130.40 54777.35 88888.00 2013-09-14 19:11:06.125 257 12670.45 130.40 54777.35 88888.00 2013-09-14 19:11:06.250 257 12670.45 130.38 54777.35 88888.00 2013-09-14 19:11:06.375 257 12670.45 130.40 54777.32 88888.00 2013-09-14 19:11:06.500 257 12670.42 130.38 54777.32 88888.00 2013-09-14 19:11:06.625 257 12670.40 130.35 54777.32 88888.00 2013-09-14 19:11:06.750 257 12670.40 130.32 54777.32 88888.00 2013-09-14 19:11:06.875 257 12670.50 130.32 54777.32 88888.00 2013-09-14 19:11:07.000 257 12670.55 130.32 54777.32 88888.00 2013-09-14 19:11:07.125 257 12670.55 130.32 54777.32 88888.00 2013-09-14 19:11:07.250 257 12670.50 130.32 54777.35 88888.00 2013-09-14 19:11:07.375 257 12670.52 130.32 54777.35 88888.00 2013-09-14 19:11:07.500 257 12670.52 130.30 54777.32 88888.00 2013-09-14 19:11:07.625 257 12670.52 130.28 54777.32 88888.00 2013-09-14 19:11:07.750 257 12670.55 130.28 54777.38 88888.00 2013-09-14 19:11:07.875 257 12670.55 130.28 54777.38 88888.00 2013-09-14 19:11:08.000 257 12670.60 130.28 54777.32 88888.00 2013-09-14 19:11:08.125 257 12670.62 130.28 54777.35 88888.00 2013-09-14 19:11:08.250 257 12670.60 130.25 54777.32 88888.00 2013-09-14 19:11:08.375 257 12670.62 130.22 54777.30 88888.00 2013-09-14 19:11:08.500 257 12670.62 130.22 54777.32 88888.00 2013-09-14 19:11:08.625 257 12670.70 130.22 54777.32 88888.00 2013-09-14 19:11:08.750 257 12670.70 130.22 54777.32 88888.00 2013-09-14 19:11:08.875 257 12670.67 130.22 54777.35 88888.00 2013-09-14 19:11:09.000 257 12670.70 130.20 54777.32 88888.00 2013-09-14 19:11:09.125 257 12670.73 130.20 54777.32 88888.00 2013-09-14 19:11:09.250 257 12670.60 130.18 54777.32 88888.00 2013-09-14 19:11:09.375 257 12670.62 130.20 54777.30 88888.00 2013-09-14 19:11:09.500 257 12670.60 130.20 54777.30 88888.00 2013-09-14 19:11:09.625 257 12670.58 130.18 54777.32 88888.00 2013-09-14 19:11:09.750 257 12670.60 130.15 54777.35 88888.00 2013-09-14 19:11:09.875 257 12670.62 130.15 54777.35 88888.00 2013-09-14 19:11:10.000 257 12670.70 130.15 54777.38 88888.00 2013-09-14 19:11:10.125 257 12670.70 130.12 54777.38 88888.00 2013-09-14 19:11:10.250 257 12670.65 130.12 54777.38 88888.00 2013-09-14 19:11:10.375 257 12670.60 130.12 54777.35 88888.00 2013-09-14 19:11:10.500 257 12670.58 130.10 54777.35 88888.00 2013-09-14 19:11:10.625 257 12670.62 130.10 54777.32 88888.00 2013-09-14 19:11:10.750 257 12670.67 130.10 54777.32 88888.00 2013-09-14 19:11:10.875 257 12670.65 130.07 54777.32 88888.00 2013-09-14 19:11:11.000 257 12670.62 130.10 54777.32 88888.00 2013-09-14 19:11:11.125 257 12670.60 130.10 54777.35 88888.00 2013-09-14 19:11:11.250 257 12670.50 130.10 54777.38 88888.00 2013-09-14 19:11:11.375 257 12670.55 130.10 54777.35 88888.00 2013-09-14 19:11:11.500 257 12670.55 130.10 54777.35 88888.00 2013-09-14 19:11:11.625 257 12670.50 130.07 54777.35 88888.00 2013-09-14 19:11:11.750 257 12670.50 130.10 54777.32 88888.00 2013-09-14 19:11:11.875 257 12670.58 130.10 54777.35 88888.00 2013-09-14 19:11:12.000 257 12670.60 130.10 54777.35 88888.00 2013-09-14 19:11:12.125 257 12670.62 130.10 54777.38 88888.00 2013-09-14 19:11:12.250 257 12670.55 130.05 54777.35 88888.00 2013-09-14 19:11:12.375 257 12670.52 130.07 54777.35 88888.00 2013-09-14 19:11:12.500 257 12670.52 130.12 54777.40 88888.00 2013-09-14 19:11:12.625 257 12670.58 130.12 54777.43 88888.00 2013-09-14 19:11:12.750 257 12670.55 130.10 54777.40 88888.00 2013-09-14 19:11:12.875 257 12670.58 130.10 54777.40 88888.00 2013-09-14 19:11:13.000 257 12670.62 130.10 54777.38 88888.00 2013-09-14 19:11:13.125 257 12670.65 130.10 54777.38 88888.00 2013-09-14 19:11:13.250 257 12670.62 130.10 54777.40 88888.00 2013-09-14 19:11:13.375 257 12670.58 130.15 54777.38 88888.00 2013-09-14 19:11:13.500 257 12670.52 130.12 54777.38 88888.00 2013-09-14 19:11:13.625 257 12670.55 130.10 54777.40 88888.00 2013-09-14 19:11:13.750 257 12670.55 130.10 54777.40 88888.00 2013-09-14 19:11:13.875 257 12670.52 130.12 54777.40 88888.00 2013-09-14 19:11:14.000 257 12670.50 130.12 54777.38 88888.00 2013-09-14 19:11:14.125 257 12670.52 130.12 54777.38 88888.00 2013-09-14 19:11:14.250 257 12670.55 130.12 54777.40 88888.00 2013-09-14 19:11:14.375 257 12670.58 130.15 54777.43 88888.00 2013-09-14 19:11:14.500 257 12670.50 130.15 54777.43 88888.00 2013-09-14 19:11:14.625 257 12670.45 130.15 54777.40 88888.00 2013-09-14 19:11:14.750 257 12670.48 130.15 54777.43 88888.00 2013-09-14 19:11:14.875 257 12670.52 130.18 54777.43 88888.00 2013-09-14 19:11:15.000 257 12670.58 130.15 54777.43 88888.00 2013-09-14 19:11:15.125 257 12670.52 130.15 54777.43 88888.00 2013-09-14 19:11:15.250 257 12670.42 130.12 54777.45 88888.00 2013-09-14 19:11:15.375 257 12670.45 130.20 54777.43 88888.00 2013-09-14 19:11:15.500 257 12670.45 130.22 54777.45 88888.00 2013-09-14 19:11:15.625 257 12670.48 130.20 54777.45 88888.00 2013-09-14 19:11:15.750 257 12670.50 130.25 54777.45 88888.00 2013-09-14 19:11:15.875 257 12670.48 130.25 54777.45 88888.00 2013-09-14 19:11:16.000 257 12670.50 130.25 54777.47 88888.00 2013-09-14 19:11:16.125 257 12670.55 130.25 54777.45 88888.00 2013-09-14 19:11:16.250 257 12670.52 130.25 54777.47 88888.00 2013-09-14 19:11:16.375 257 12670.45 130.28 54777.47 88888.00 2013-09-14 19:11:16.500 257 12670.40 130.28 54777.50 88888.00 2013-09-14 19:11:16.625 257 12670.42 130.28 54777.45 88888.00 2013-09-14 19:11:16.750 257 12670.42 130.28 54777.43 88888.00 2013-09-14 19:11:16.875 257 12670.40 130.28 54777.43 88888.00 2013-09-14 19:11:17.000 257 12670.42 130.28 54777.45 88888.00 2013-09-14 19:11:17.125 257 12670.48 130.30 54777.47 88888.00 2013-09-14 19:11:17.250 257 12670.40 130.30 54777.50 88888.00 2013-09-14 19:11:17.375 257 12670.42 130.30 54777.50 88888.00 2013-09-14 19:11:17.500 257 12670.40 130.30 54777.50 88888.00 2013-09-14 19:11:17.625 257 12670.35 130.30 54777.47 88888.00 2013-09-14 19:11:17.750 257 12670.33 130.32 54777.50 88888.00 2013-09-14 19:11:17.875 257 12670.30 130.35 54777.50 88888.00 2013-09-14 19:11:18.000 257 12670.33 130.32 54777.47 88888.00 2013-09-14 19:11:18.125 257 12670.33 130.32 54777.50 88888.00 2013-09-14 19:11:18.250 257 12670.35 130.35 54777.53 88888.00 2013-09-14 19:11:18.375 257 12670.35 130.35 54777.50 88888.00 2013-09-14 19:11:18.500 257 12670.38 130.38 54777.50 88888.00 2013-09-14 19:11:18.625 257 12670.35 130.38 54777.50 88888.00 2013-09-14 19:11:18.750 257 12670.30 130.40 54777.50 88888.00 2013-09-14 19:11:18.875 257 12670.30 130.40 54777.50 88888.00 2013-09-14 19:11:19.000 257 12670.30 130.40 54777.50 88888.00 2013-09-14 19:11:19.125 257 12670.33 130.43 54777.53 88888.00 2013-09-14 19:11:19.250 257 12670.30 130.43 54777.53 88888.00 2013-09-14 19:11:19.375 257 12670.27 130.43 54777.47 88888.00 2013-09-14 19:11:19.500 257 12670.25 130.40 54777.47 88888.00 2013-09-14 19:11:19.625 257 12670.25 130.40 54777.50 88888.00 2013-09-14 19:11:19.750 257 12670.25 130.45 54777.53 88888.00 2013-09-14 19:11:19.875 257 12670.27 130.45 54777.53 88888.00 2013-09-14 19:11:20.000 257 12670.27 130.47 54777.55 88888.00 2013-09-14 19:11:20.125 257 12670.27 130.47 54777.53 88888.00 2013-09-14 19:11:20.250 257 12670.20 130.50 54777.55 88888.00 2013-09-14 19:11:20.375 257 12670.30 130.50 54777.53 88888.00 2013-09-14 19:11:20.500 257 12670.35 130.53 54777.53 88888.00 2013-09-14 19:11:20.625 257 12670.33 130.47 54777.55 88888.00 2013-09-14 19:11:20.750 257 12670.30 130.50 54777.55 88888.00 2013-09-14 19:11:20.875 257 12670.27 130.47 54777.53 88888.00 2013-09-14 19:11:21.000 257 12670.27 130.53 54777.50 88888.00 2013-09-14 19:11:21.125 257 12670.30 130.53 54777.53 88888.00 2013-09-14 19:11:21.250 257 12670.25 130.50 54777.55 88888.00 2013-09-14 19:11:21.375 257 12670.23 130.55 54777.55 88888.00 2013-09-14 19:11:21.500 257 12670.15 130.57 54777.57 88888.00 2013-09-14 19:11:21.625 257 12670.10 130.55 54777.55 88888.00 2013-09-14 19:11:21.750 257 12670.15 130.55 54777.55 88888.00 2013-09-14 19:11:21.875 257 12670.15 130.57 54777.55 88888.00 2013-09-14 19:11:22.000 257 12670.12 130.57 54777.53 88888.00 2013-09-14 19:11:22.125 257 12670.10 130.57 54777.55 88888.00 2013-09-14 19:11:22.250 257 12670.02 130.60 54777.57 88888.00 2013-09-14 19:11:22.375 257 12670.08 130.60 54777.55 88888.00 2013-09-14 19:11:22.500 257 12670.12 130.60 54777.55 88888.00 2013-09-14 19:11:22.625 257 12670.10 130.60 54777.55 88888.00 2013-09-14 19:11:22.750 257 12670.08 130.60 54777.57 88888.00 2013-09-14 19:11:22.875 257 12670.08 130.60 54777.57 88888.00 2013-09-14 19:11:23.000 257 12670.08 130.62 54777.53 88888.00 2013-09-14 19:11:23.125 257 12670.10 130.68 54777.53 88888.00 2013-09-14 19:11:23.250 257 12670.08 130.65 54777.55 88888.00 2013-09-14 19:11:23.375 257 12670.10 130.68 54777.57 88888.00 2013-09-14 19:11:23.500 257 12670.12 130.65 54777.57 88888.00 2013-09-14 19:11:23.625 257 12670.12 130.68 54777.57 88888.00 2013-09-14 19:11:23.750 257 12670.08 130.68 54777.55 88888.00 2013-09-14 19:11:23.875 257 12670.10 130.65 54777.57 88888.00 2013-09-14 19:11:24.000 257 12670.10 130.70 54777.55 88888.00 2013-09-14 19:11:24.125 257 12670.05 130.72 54777.57 88888.00 2013-09-14 19:11:24.250 257 12670.00 130.68 54777.57 88888.00 2013-09-14 19:11:24.375 257 12670.00 130.65 54777.57 88888.00 2013-09-14 19:11:24.500 257 12670.02 130.70 54777.57 88888.00 2013-09-14 19:11:24.625 257 12669.95 130.70 54777.60 88888.00 2013-09-14 19:11:24.750 257 12669.92 130.72 54777.60 88888.00 2013-09-14 19:11:24.875 257 12669.92 130.70 54777.60 88888.00 2013-09-14 19:11:25.000 257 12669.92 130.72 54777.57 88888.00 2013-09-14 19:11:25.125 257 12670.00 130.72 54777.60 88888.00 2013-09-14 19:11:25.250 257 12669.98 130.75 54777.60 88888.00 2013-09-14 19:11:25.375 257 12669.95 130.78 54777.60 88888.00 2013-09-14 19:11:25.500 257 12669.90 130.78 54777.60 88888.00 2013-09-14 19:11:25.625 257 12669.92 130.78 54777.57 88888.00 2013-09-14 19:11:25.750 257 12669.92 130.78 54777.57 88888.00 2013-09-14 19:11:25.875 257 12670.00 130.78 54777.57 88888.00 2013-09-14 19:11:26.000 257 12670.05 130.72 54777.57 88888.00 2013-09-14 19:11:26.125 257 12670.05 130.75 54777.55 88888.00 2013-09-14 19:11:26.250 257 12670.00 130.78 54777.55 88888.00 2013-09-14 19:11:26.375 257 12670.02 130.80 54777.57 88888.00 2013-09-14 19:11:26.500 257 12670.00 130.82 54777.60 88888.00 2013-09-14 19:11:26.625 257 12670.02 130.82 54777.60 88888.00 2013-09-14 19:11:26.750 257 12670.08 130.80 54777.60 88888.00 2013-09-14 19:11:26.875 257 12670.10 130.82 54777.60 88888.00 2013-09-14 19:11:27.000 257 12670.10 130.80 54777.62 88888.00 2013-09-14 19:11:27.125 257 12670.17 130.80 54777.60 88888.00 2013-09-14 19:11:27.250 257 12670.12 130.80 54777.60 88888.00 2013-09-14 19:11:27.375 257 12670.02 130.82 54777.60 88888.00 2013-09-14 19:11:27.500 257 12669.98 130.78 54777.60 88888.00 2013-09-14 19:11:27.625 257 12669.95 130.78 54777.60 88888.00 2013-09-14 19:11:27.750 257 12669.92 130.78 54777.60 88888.00 2013-09-14 19:11:27.875 257 12669.90 130.78 54777.60 88888.00 2013-09-14 19:11:28.000 257 12669.90 130.78 54777.60 88888.00 2013-09-14 19:11:28.125 257 12669.90 130.82 54777.60 88888.00 2013-09-14 19:11:28.250 257 12669.85 130.80 54777.60 88888.00 2013-09-14 19:11:28.375 257 12669.90 130.80 54777.60 88888.00 2013-09-14 19:11:28.500 257 12669.98 130.78 54777.60 88888.00 2013-09-14 19:11:28.625 257 12670.00 130.80 54777.62 88888.00 2013-09-14 19:11:28.750 257 12670.02 130.82 54777.60 88888.00 2013-09-14 19:11:28.875 257 12670.02 130.82 54777.62 88888.00 2013-09-14 19:11:29.000 257 12670.02 130.80 54777.60 88888.00 2013-09-14 19:11:29.125 257 12669.98 130.80 54777.60 88888.00 2013-09-14 19:11:29.250 257 12669.92 130.80 54777.62 88888.00 2013-09-14 19:11:29.375 257 12669.95 130.82 54777.60 88888.00 2013-09-14 19:11:29.500 257 12670.00 130.82 54777.60 88888.00 2013-09-14 19:11:29.625 257 12670.00 130.85 54777.62 88888.00 2013-09-14 19:11:29.750 257 12669.95 130.85 54777.62 88888.00 2013-09-14 19:11:29.875 257 12669.95 130.82 54777.60 88888.00 2013-09-14 19:11:30.000 257 12669.92 130.80 54777.57 88888.00 2013-09-14 19:11:30.125 257 12669.90 130.80 54777.60 88888.00 2013-09-14 19:11:30.250 257 12669.90 130.78 54777.60 88888.00 2013-09-14 19:11:30.375 257 12669.95 130.82 54777.60 88888.00 2013-09-14 19:11:30.500 257 12669.90 130.85 54777.60 88888.00 2013-09-14 19:11:30.625 257 12669.88 130.82 54777.60 88888.00 2013-09-14 19:11:30.750 257 12669.95 130.85 54777.60 88888.00 2013-09-14 19:11:30.875 257 12669.95 130.85 54777.60 88888.00 2013-09-14 19:11:31.000 257 12669.90 130.82 54777.60 88888.00 2013-09-14 19:11:31.125 257 12669.85 130.85 54777.62 88888.00 2013-09-14 19:11:31.250 257 12669.88 130.85 54777.60 88888.00 2013-09-14 19:11:31.375 257 12669.98 130.85 54777.57 88888.00 2013-09-14 19:11:31.500 257 12669.98 130.85 54777.57 88888.00 2013-09-14 19:11:31.625 257 12670.00 130.85 54777.57 88888.00 2013-09-14 19:11:31.750 257 12669.95 130.85 54777.60 88888.00 2013-09-14 19:11:31.875 257 12669.90 130.85 54777.57 88888.00 2013-09-14 19:11:32.000 257 12669.90 130.85 54777.60 88888.00 2013-09-14 19:11:32.125 257 12669.95 130.85 54777.60 88888.00 2013-09-14 19:11:32.250 257 12670.00 130.85 54777.62 88888.00 2013-09-14 19:11:32.375 257 12670.05 130.85 54777.60 88888.00 2013-09-14 19:11:32.500 257 12669.98 130.82 54777.57 88888.00 2013-09-14 19:11:32.625 257 12669.90 130.82 54777.57 88888.00 2013-09-14 19:11:32.750 257 12669.85 130.85 54777.60 88888.00 2013-09-14 19:11:32.875 257 12669.88 130.88 54777.60 88888.00 2013-09-14 19:11:33.000 257 12669.95 130.88 54777.57 88888.00 2013-09-14 19:11:33.125 257 12669.90 130.85 54777.57 88888.00 2013-09-14 19:11:33.250 257 12669.90 130.88 54777.60 88888.00 2013-09-14 19:11:33.375 257 12669.95 130.88 54777.60 88888.00 2013-09-14 19:11:33.500 257 12669.92 130.85 54777.57 88888.00 2013-09-14 19:11:33.625 257 12669.92 130.82 54777.57 88888.00 2013-09-14 19:11:33.750 257 12669.92 130.85 54777.55 88888.00 2013-09-14 19:11:33.875 257 12669.92 130.85 54777.60 88888.00 2013-09-14 19:11:34.000 257 12669.95 130.85 54777.57 88888.00 2013-09-14 19:11:34.125 257 12670.00 130.88 54777.57 88888.00 2013-09-14 19:11:34.250 257 12669.92 130.88 54777.60 88888.00 2013-09-14 19:11:34.375 257 12669.92 130.88 54777.57 88888.00 2013-09-14 19:11:34.500 257 12669.90 130.88 54777.55 88888.00 2013-09-14 19:11:34.625 257 12669.80 130.88 54777.57 88888.00 2013-09-14 19:11:34.750 257 12669.73 130.88 54777.57 88888.00 2013-09-14 19:11:34.875 257 12669.77 130.88 54777.60 88888.00 2013-09-14 19:11:35.000 257 12669.80 130.90 54777.60 88888.00 2013-09-14 19:11:35.125 257 12669.80 130.90 54777.60 88888.00 2013-09-14 19:11:35.250 257 12669.83 130.88 54777.62 88888.00 2013-09-14 19:11:35.375 257 12669.80 130.90 54777.62 88888.00 2013-09-14 19:11:35.500 257 12669.80 130.93 54777.60 88888.00 2013-09-14 19:11:35.625 257 12669.85 130.90 54777.60 88888.00 2013-09-14 19:11:35.750 257 12669.85 130.88 54777.60 88888.00 2013-09-14 19:11:35.875 257 12669.88 130.88 54777.62 88888.00 2013-09-14 19:11:36.000 257 12669.90 130.90 54777.62 88888.00 2013-09-14 19:11:36.125 257 12669.83 130.90 54777.60 88888.00 2013-09-14 19:11:36.250 257 12669.80 130.88 54777.62 88888.00 2013-09-14 19:11:36.375 257 12669.83 130.88 54777.60 88888.00 2013-09-14 19:11:36.500 257 12669.85 130.85 54777.62 88888.00 2013-09-14 19:11:36.625 257 12669.88 130.88 54777.62 88888.00 2013-09-14 19:11:36.750 257 12669.80 130.90 54777.62 88888.00 2013-09-14 19:11:36.875 257 12669.77 130.90 54777.62 88888.00 2013-09-14 19:11:37.000 257 12669.83 130.90 54777.62 88888.00 2013-09-14 19:11:37.125 257 12669.85 130.88 54777.62 88888.00 2013-09-14 19:11:37.250 257 12669.75 130.90 54777.62 88888.00 2013-09-14 19:11:37.375 257 12669.75 130.90 54777.65 88888.00 2013-09-14 19:11:37.500 257 12669.75 130.93 54777.65 88888.00 2013-09-14 19:11:37.625 257 12669.77 130.95 54777.62 88888.00 2013-09-14 19:11:37.750 257 12669.77 130.95 54777.65 88888.00 2013-09-14 19:11:37.875 257 12669.75 130.95 54777.62 88888.00 2013-09-14 19:11:38.000 257 12669.73 130.97 54777.62 88888.00 2013-09-14 19:11:38.125 257 12669.77 130.93 54777.65 88888.00 2013-09-14 19:11:38.250 257 12669.73 130.93 54777.65 88888.00 2013-09-14 19:11:38.375 257 12669.73 130.93 54777.65 88888.00 2013-09-14 19:11:38.500 257 12669.80 130.93 54777.65 88888.00 2013-09-14 19:11:38.625 257 12669.83 130.95 54777.68 88888.00 2013-09-14 19:11:38.750 257 12669.75 130.95 54777.62 88888.00 2013-09-14 19:11:38.875 257 12669.75 130.97 54777.65 88888.00 2013-09-14 19:11:39.000 257 12669.70 130.97 54777.62 88888.00 2013-09-14 19:11:39.125 257 12669.73 130.97 54777.62 88888.00 2013-09-14 19:11:39.250 257 12669.75 130.97 54777.62 88888.00 2013-09-14 19:11:39.375 257 12669.70 130.97 54777.62 88888.00 2013-09-14 19:11:39.500 257 12669.70 130.95 54777.65 88888.00 2013-09-14 19:11:39.625 257 12669.73 130.97 54777.65 88888.00 2013-09-14 19:11:39.750 257 12669.70 131.00 54777.65 88888.00 2013-09-14 19:11:39.875 257 12669.67 131.00 54777.62 88888.00 2013-09-14 19:11:40.000 257 12669.67 130.97 54777.62 88888.00 2013-09-14 19:11:40.125 257 12669.70 131.00 54777.65 88888.00 2013-09-14 19:11:40.250 257 12669.70 131.00 54777.62 88888.00 2013-09-14 19:11:40.375 257 12669.77 131.00 54777.62 88888.00 2013-09-14 19:11:40.500 257 12669.80 131.03 54777.62 88888.00 2013-09-14 19:11:40.625 257 12669.73 131.03 54777.65 88888.00 2013-09-14 19:11:40.750 257 12669.73 131.00 54777.65 88888.00 2013-09-14 19:11:40.875 257 12669.75 131.00 54777.65 88888.00 2013-09-14 19:11:41.000 257 12669.80 131.03 54777.68 88888.00 2013-09-14 19:11:41.125 257 12669.70 131.05 54777.68 88888.00 2013-09-14 19:11:41.250 257 12669.62 131.05 54777.68 88888.00 2013-09-14 19:11:41.375 257 12669.70 131.05 54777.68 88888.00 2013-09-14 19:11:41.500 257 12669.75 131.07 54777.65 88888.00 2013-09-14 19:11:41.625 257 12669.75 131.10 54777.65 88888.00 2013-09-14 19:11:41.750 257 12669.65 131.07 54777.62 88888.00 2013-09-14 19:11:41.875 257 12669.65 131.07 54777.62 88888.00 2013-09-14 19:11:42.000 257 12669.70 131.10 54777.62 88888.00 2013-09-14 19:11:42.125 257 12669.65 131.10 54777.68 88888.00 2013-09-14 19:11:42.250 257 12669.65 131.07 54777.65 88888.00 2013-09-14 19:11:42.375 257 12669.65 131.12 54777.65 88888.00 2013-09-14 19:11:42.500 257 12669.65 131.12 54777.68 88888.00 2013-09-14 19:11:42.625 257 12669.67 131.15 54777.68 88888.00 2013-09-14 19:11:42.750 257 12669.70 131.15 54777.65 88888.00 2013-09-14 19:11:42.875 257 12669.65 131.12 54777.65 88888.00 2013-09-14 19:11:43.000 257 12669.60 131.12 54777.62 88888.00 2013-09-14 19:11:43.125 257 12669.60 131.15 54777.62 88888.00 2013-09-14 19:11:43.250 257 12669.60 131.12 54777.62 88888.00 2013-09-14 19:11:43.375 257 12669.65 131.15 54777.62 88888.00 2013-09-14 19:11:43.500 257 12669.65 131.18 54777.65 88888.00 2013-09-14 19:11:43.625 257 12669.62 131.18 54777.65 88888.00 2013-09-14 19:11:43.750 257 12669.67 131.18 54777.68 88888.00 2013-09-14 19:11:43.875 257 12669.67 131.18 54777.68 88888.00 2013-09-14 19:11:44.000 257 12669.70 131.18 54777.68 88888.00 2013-09-14 19:11:44.125 257 12669.75 131.18 54777.68 88888.00 2013-09-14 19:11:44.250 257 12669.73 131.18 54777.70 88888.00 2013-09-14 19:11:44.375 257 12669.73 131.20 54777.68 88888.00 2013-09-14 19:11:44.500 257 12669.62 131.20 54777.68 88888.00 2013-09-14 19:11:44.625 257 12669.60 131.20 54777.68 88888.00 2013-09-14 19:11:44.750 257 12669.62 131.20 54777.70 88888.00 2013-09-14 19:11:44.875 257 12669.65 131.22 54777.68 88888.00 2013-09-14 19:11:45.000 257 12669.65 131.20 54777.65 88888.00 2013-09-14 19:11:45.125 257 12669.70 131.22 54777.68 88888.00 2013-09-14 19:11:45.250 257 12669.67 131.22 54777.68 88888.00 2013-09-14 19:11:45.375 257 12669.67 131.22 54777.62 88888.00 2013-09-14 19:11:45.500 257 12669.67 131.22 54777.65 88888.00 2013-09-14 19:11:45.625 257 12669.70 131.25 54777.65 88888.00 2013-09-14 19:11:45.750 257 12669.67 131.28 54777.65 88888.00 2013-09-14 19:11:45.875 257 12669.65 131.28 54777.62 88888.00 2013-09-14 19:11:46.000 257 12669.65 131.25 54777.62 88888.00 2013-09-14 19:11:46.125 257 12669.67 131.28 54777.68 88888.00 2013-09-14 19:11:46.250 257 12669.65 131.28 54777.65 88888.00 2013-09-14 19:11:46.375 257 12669.62 131.28 54777.62 88888.00 2013-09-14 19:11:46.500 257 12669.65 131.28 54777.62 88888.00 2013-09-14 19:11:46.625 257 12669.67 131.30 54777.65 88888.00 2013-09-14 19:11:46.750 257 12669.65 131.32 54777.65 88888.00 2013-09-14 19:11:46.875 257 12669.65 131.32 54777.65 88888.00 2013-09-14 19:11:47.000 257 12669.73 131.32 54777.62 88888.00 2013-09-14 19:11:47.125 257 12669.73 131.32 54777.65 88888.00 2013-09-14 19:11:47.250 257 12669.67 131.32 54777.65 88888.00 2013-09-14 19:11:47.375 257 12669.70 131.32 54777.62 88888.00 2013-09-14 19:11:47.500 257 12669.70 131.30 54777.65 88888.00 2013-09-14 19:11:47.625 257 12669.65 131.32 54777.65 88888.00 2013-09-14 19:11:47.750 257 12669.67 131.35 54777.65 88888.00 2013-09-14 19:11:47.875 257 12669.70 131.35 54777.65 88888.00 2013-09-14 19:11:48.000 257 12669.70 131.35 54777.62 88888.00 2013-09-14 19:11:48.125 257 12669.65 131.35 54777.62 88888.00 2013-09-14 19:11:48.250 257 12669.67 131.35 54777.65 88888.00 2013-09-14 19:11:48.375 257 12669.67 131.38 54777.62 88888.00 2013-09-14 19:11:48.500 257 12669.65 131.38 54777.62 88888.00 2013-09-14 19:11:48.625 257 12669.62 131.38 54777.60 88888.00 2013-09-14 19:11:48.750 257 12669.67 131.38 54777.65 88888.00 2013-09-14 19:11:48.875 257 12669.70 131.38 54777.65 88888.00 2013-09-14 19:11:49.000 257 12669.70 131.38 54777.60 88888.00 2013-09-14 19:11:49.125 257 12669.67 131.38 54777.62 88888.00 2013-09-14 19:11:49.250 257 12669.65 131.40 54777.62 88888.00 2013-09-14 19:11:49.375 257 12669.67 131.38 54777.62 88888.00 2013-09-14 19:11:49.500 257 12669.67 131.40 54777.65 88888.00 2013-09-14 19:11:49.625 257 12669.65 131.40 54777.68 88888.00 2013-09-14 19:11:49.750 257 12669.67 131.43 54777.65 88888.00 2013-09-14 19:11:49.875 257 12669.70 131.45 54777.65 88888.00 2013-09-14 19:11:50.000 257 12669.70 131.45 54777.62 88888.00 2013-09-14 19:11:50.125 257 12669.70 131.45 54777.68 88888.00 2013-09-14 19:11:50.250 257 12669.65 131.43 54777.65 88888.00 2013-09-14 19:11:50.375 257 12669.70 131.47 54777.62 88888.00 2013-09-14 19:11:50.500 257 12669.65 131.47 54777.62 88888.00 2013-09-14 19:11:50.625 257 12669.65 131.45 54777.62 88888.00 2013-09-14 19:11:50.750 257 12669.70 131.43 54777.62 88888.00 2013-09-14 19:11:50.875 257 12669.75 131.45 54777.62 88888.00 2013-09-14 19:11:51.000 257 12669.77 131.47 54777.60 88888.00 2013-09-14 19:11:51.125 257 12669.73 131.47 54777.60 88888.00 2013-09-14 19:11:51.250 257 12669.75 131.45 54777.62 88888.00 2013-09-14 19:11:51.375 257 12669.75 131.45 54777.62 88888.00 2013-09-14 19:11:51.500 257 12669.75 131.47 54777.60 88888.00 2013-09-14 19:11:51.625 257 12669.70 131.47 54777.57 88888.00 2013-09-14 19:11:51.750 257 12669.73 131.47 54777.60 88888.00 2013-09-14 19:11:51.875 257 12669.67 131.47 54777.60 88888.00 2013-09-14 19:11:52.000 257 12669.70 131.45 54777.57 88888.00 2013-09-14 19:11:52.125 257 12669.77 131.47 54777.60 88888.00 2013-09-14 19:11:52.250 257 12669.77 131.45 54777.60 88888.00 2013-09-14 19:11:52.375 257 12669.80 131.47 54777.60 88888.00 2013-09-14 19:11:52.500 257 12669.80 131.47 54777.60 88888.00 2013-09-14 19:11:52.625 257 12669.77 131.47 54777.60 88888.00 2013-09-14 19:11:52.750 257 12669.75 131.47 54777.60 88888.00 2013-09-14 19:11:52.875 257 12669.77 131.45 54777.57 88888.00 2013-09-14 19:11:53.000 257 12669.80 131.45 54777.57 88888.00 2013-09-14 19:11:53.125 257 12669.83 131.47 54777.57 88888.00 2013-09-14 19:11:53.250 257 12669.85 131.45 54777.57 88888.00 2013-09-14 19:11:53.375 257 12669.83 131.40 54777.57 88888.00 2013-09-14 19:11:53.500 257 12669.73 131.45 54777.57 88888.00 2013-09-14 19:11:53.625 257 12669.62 131.43 54777.57 88888.00 2013-09-14 19:11:53.750 257 12669.62 131.43 54777.60 88888.00 2013-09-14 19:11:53.875 257 12669.70 131.45 54777.60 88888.00 2013-09-14 19:11:54.000 257 12669.83 131.40 54777.55 88888.00 2013-09-14 19:11:54.125 257 12669.85 131.40 54777.57 88888.00 2013-09-14 19:11:54.250 257 12669.85 131.40 54777.57 88888.00 2013-09-14 19:11:54.375 257 12669.88 131.40 54777.57 88888.00 2013-09-14 19:11:54.500 257 12669.83 131.43 54777.57 88888.00 2013-09-14 19:11:54.625 257 12669.77 131.40 54777.55 88888.00 2013-09-14 19:11:54.750 257 12669.77 131.40 54777.53 88888.00 2013-09-14 19:11:54.875 257 12669.85 131.38 54777.55 88888.00 2013-09-14 19:11:55.000 257 12669.85 131.38 54777.53 88888.00 2013-09-14 19:11:55.125 257 12669.85 131.38 54777.53 88888.00 2013-09-14 19:11:55.250 257 12669.90 131.38 54777.55 88888.00 2013-09-14 19:11:55.375 257 12669.95 131.40 54777.50 88888.00 2013-09-14 19:11:55.500 257 12669.95 131.38 54777.50 88888.00 2013-09-14 19:11:55.625 257 12669.98 131.35 54777.50 88888.00 2013-09-14 19:11:55.750 257 12669.95 131.35 54777.53 88888.00 2013-09-14 19:11:55.875 257 12669.92 131.35 54777.50 88888.00 2013-09-14 19:11:56.000 257 12669.88 131.32 54777.50 88888.00 2013-09-14 19:11:56.125 257 12669.83 131.32 54777.50 88888.00 2013-09-14 19:11:56.250 257 12669.83 131.30 54777.47 88888.00 2013-09-14 19:11:56.375 257 12669.80 131.28 54777.45 88888.00 2013-09-14 19:11:56.500 257 12669.85 131.28 54777.47 88888.00 2013-09-14 19:11:56.625 257 12669.95 131.28 54777.50 88888.00 2013-09-14 19:11:56.750 257 12670.02 131.28 54777.47 88888.00 2013-09-14 19:11:56.875 257 12670.05 131.28 54777.50 88888.00 2013-09-14 19:11:57.000 257 12670.08 131.30 54777.50 88888.00 2013-09-14 19:11:57.125 257 12670.02 131.28 54777.47 88888.00 2013-09-14 19:11:57.250 257 12669.95 131.25 54777.47 88888.00 2013-09-14 19:11:57.375 257 12669.98 131.22 54777.47 88888.00 2013-09-14 19:11:57.500 257 12670.00 131.20 54777.45 88888.00 2013-09-14 19:11:57.625 257 12669.98 131.20 54777.45 88888.00 2013-09-14 19:11:57.750 257 12669.92 131.18 54777.47 88888.00 2013-09-14 19:11:57.875 257 12669.98 131.18 54777.45 88888.00 2013-09-14 19:11:58.000 257 12670.02 131.20 54777.43 88888.00 2013-09-14 19:11:58.125 257 12670.05 131.18 54777.45 88888.00 2013-09-14 19:11:58.250 257 12670.12 131.12 54777.47 88888.00 2013-09-14 19:11:58.375 257 12670.15 131.15 54777.50 88888.00 2013-09-14 19:11:58.500 257 12670.10 131.12 54777.47 88888.00 2013-09-14 19:11:58.625 257 12670.05 131.12 54777.47 88888.00 2013-09-14 19:11:58.750 257 12670.08 131.12 54777.45 88888.00 2013-09-14 19:11:58.875 257 12670.15 131.10 54777.45 88888.00 2013-09-14 19:11:59.000 257 12670.12 131.10 54777.43 88888.00 2013-09-14 19:11:59.125 257 12670.15 131.07 54777.43 88888.00 2013-09-14 19:11:59.250 257 12670.15 131.05 54777.43 88888.00 2013-09-14 19:11:59.375 257 12670.20 131.07 54777.43 88888.00 2013-09-14 19:11:59.500 257 12670.17 131.07 54777.40 88888.00 2013-09-14 19:11:59.625 257 12670.12 131.03 54777.40 88888.00 2013-09-14 19:11:59.750 257 12670.12 131.03 54777.40 88888.00 2013-09-14 19:11:59.875 257 12670.17 131.03 54777.43 88888.00 2013-09-14 19:12:00.000 257 12670.17 131.03 54777.40 88888.00 2013-09-14 19:12:00.125 257 12670.15 131.00 54777.43 88888.00 2013-09-14 19:12:00.250 257 12670.15 130.95 54777.43 88888.00 2013-09-14 19:12:00.375 257 12670.23 130.95 54777.38 88888.00 2013-09-14 19:12:00.500 257 12670.25 130.95 54777.40 88888.00 2013-09-14 19:12:00.625 257 12670.23 130.93 54777.38 88888.00 2013-09-14 19:12:00.750 257 12670.23 130.90 54777.38 88888.00 2013-09-14 19:12:00.875 257 12670.25 130.85 54777.38 88888.00 2013-09-14 19:12:01.000 257 12670.27 130.85 54777.35 88888.00 2013-09-14 19:12:01.125 257 12670.30 130.82 54777.35 88888.00 2013-09-14 19:12:01.250 257 12670.30 130.82 54777.35 88888.00 2013-09-14 19:12:01.375 257 12670.35 130.85 54777.30 88888.00 2013-09-14 19:12:01.500 257 12670.38 130.82 54777.30 88888.00 2013-09-14 19:12:01.625 257 12670.38 130.80 54777.28 88888.00 2013-09-14 19:12:01.750 257 12670.40 130.78 54777.30 88888.00 2013-09-14 19:12:01.875 257 12670.38 130.78 54777.32 88888.00 2013-09-14 19:12:02.000 257 12670.35 130.75 54777.32 88888.00 2013-09-14 19:12:02.125 257 12670.35 130.75 54777.32 88888.00 2013-09-14 19:12:02.250 257 12670.30 130.70 54777.32 88888.00 2013-09-14 19:12:02.375 257 12670.35 130.72 54777.32 88888.00 2013-09-14 19:12:02.500 257 12670.45 130.70 54777.32 88888.00 2013-09-14 19:12:02.625 257 12670.45 130.70 54777.32 88888.00 2013-09-14 19:12:02.750 257 12670.45 130.68 54777.35 88888.00 2013-09-14 19:12:02.875 257 12670.45 130.68 54777.32 88888.00 2013-09-14 19:12:03.000 257 12670.40 130.65 54777.28 88888.00 2013-09-14 19:12:03.125 257 12670.40 130.62 54777.30 88888.00 2013-09-14 19:12:03.250 257 12670.40 130.62 54777.32 88888.00 2013-09-14 19:12:03.375 257 12670.42 130.60 54777.30 88888.00 2013-09-14 19:12:03.500 257 12670.45 130.60 54777.32 88888.00 2013-09-14 19:12:03.625 257 12670.48 130.55 54777.30 88888.00 2013-09-14 19:12:03.750 257 12670.50 130.57 54777.30 88888.00 2013-09-14 19:12:03.875 257 12670.45 130.55 54777.30 88888.00 2013-09-14 19:12:04.000 257 12670.42 130.55 54777.30 88888.00 2013-09-14 19:12:04.125 257 12670.45 130.55 54777.30 88888.00 2013-09-14 19:12:04.250 257 12670.52 130.47 54777.30 88888.00 2013-09-14 19:12:04.375 257 12670.62 130.50 54777.32 88888.00 2013-09-14 19:12:04.500 257 12670.60 130.55 54777.35 88888.00 2013-09-14 19:12:04.625 257 12670.52 130.50 54777.30 88888.00 2013-09-14 19:12:04.750 257 12670.50 130.45 54777.30 88888.00 2013-09-14 19:12:04.875 257 12670.52 130.47 54777.30 88888.00 2013-09-14 19:12:05.000 257 12670.60 130.47 54777.30 88888.00 2013-09-14 19:12:05.125 257 12670.52 130.45 54777.30 88888.00 2013-09-14 19:12:05.250 257 12670.48 130.43 54777.32 88888.00 2013-09-14 19:12:05.375 257 12670.45 130.43 54777.32 88888.00 2013-09-14 19:12:05.500 257 12670.45 130.43 54777.30 88888.00 2013-09-14 19:12:05.625 257 12670.48 130.40 54777.30 88888.00 2013-09-14 19:12:05.750 257 12670.48 130.38 54777.30 88888.00 2013-09-14 19:12:05.875 257 12670.48 130.38 54777.30 88888.00 2013-09-14 19:12:06.000 257 12670.48 130.35 54777.28 88888.00 2013-09-14 19:12:06.125 257 12670.50 130.35 54777.28 88888.00 2013-09-14 19:12:06.250 257 12670.52 130.32 54777.30 88888.00 2013-09-14 19:12:06.375 257 12670.50 130.32 54777.30 88888.00 2013-09-14 19:12:06.500 257 12670.58 130.32 54777.28 88888.00 2013-09-14 19:12:06.625 257 12670.70 130.30 54777.30 88888.00 2013-09-14 19:12:06.750 257 12670.70 130.28 54777.30 88888.00 2013-09-14 19:12:06.875 257 12670.62 130.25 54777.30 88888.00 2013-09-14 19:12:07.000 257 12670.55 130.28 54777.28 88888.00 2013-09-14 19:12:07.125 257 12670.58 130.30 54777.35 88888.00 2013-09-14 19:12:07.250 257 12670.58 130.28 54777.32 88888.00 2013-09-14 19:12:07.375 257 12670.60 130.25 54777.30 88888.00 2013-09-14 19:12:07.500 257 12670.60 130.22 54777.28 88888.00 2013-09-14 19:12:07.625 257 12670.62 130.22 54777.28 88888.00 2013-09-14 19:12:07.750 257 12670.60 130.25 54777.30 88888.00 2013-09-14 19:12:07.875 257 12670.62 130.28 54777.32 88888.00 2013-09-14 19:12:08.000 257 12670.58 130.20 54777.25 88888.00 2013-09-14 19:12:08.125 257 12670.62 130.15 54777.28 88888.00 2013-09-14 19:12:08.250 257 12670.65 130.15 54777.32 88888.00 2013-09-14 19:12:08.375 257 12670.67 130.20 54777.32 88888.00 2013-09-14 19:12:08.500 257 12670.60 130.20 54777.32 88888.00 2013-09-14 19:12:08.625 257 12670.62 130.18 54777.32 88888.00 2013-09-14 19:12:08.750 257 12670.67 130.20 54777.35 88888.00 2013-09-14 19:12:08.875 257 12670.70 130.20 54777.32 88888.00 2013-09-14 19:12:09.000 257 12670.67 130.22 54777.35 88888.00 2013-09-14 19:12:09.125 257 12670.65 130.18 54777.35 88888.00 2013-09-14 19:12:09.250 257 12670.62 130.10 54777.30 88888.00 2013-09-14 19:12:09.375 257 12670.62 130.07 54777.30 88888.00 2013-09-14 19:12:09.500 257 12670.67 130.10 54777.30 88888.00 2013-09-14 19:12:09.625 257 12670.73 130.12 54777.35 88888.00 2013-09-14 19:12:09.750 257 12670.70 130.10 54777.35 88888.00 2013-09-14 19:12:09.875 257 12670.77 130.10 54777.35 88888.00 2013-09-14 19:12:10.000 257 12670.83 130.10 54777.32 88888.00 2013-09-14 19:12:10.125 257 12670.77 130.07 54777.35 88888.00 2013-09-14 19:12:10.250 257 12670.73 130.00 54777.35 88888.00 2013-09-14 19:12:10.375 257 12670.75 130.05 54777.32 88888.00 2013-09-14 19:12:10.500 257 12670.77 130.07 54777.32 88888.00 2013-09-14 19:12:10.625 257 12670.77 130.05 54777.30 88888.00 2013-09-14 19:12:10.750 257 12670.75 130.03 54777.32 88888.00 2013-09-14 19:12:10.875 257 12670.77 130.07 54777.32 88888.00 2013-09-14 19:12:11.000 257 12670.77 130.05 54777.35 88888.00 2013-09-14 19:12:11.125 257 12670.75 130.05 54777.35 88888.00 2013-09-14 19:12:11.250 257 12670.65 130.03 54777.35 88888.00 2013-09-14 19:12:11.375 257 12670.73 130.03 54777.35 88888.00 2013-09-14 19:12:11.500 257 12670.80 130.05 54777.38 88888.00 2013-09-14 19:12:11.625 257 12670.83 130.03 54777.38 88888.00 2013-09-14 19:12:11.750 257 12670.77 130.03 54777.40 88888.00 2013-09-14 19:12:11.875 257 12670.80 130.05 54777.40 88888.00 2013-09-14 19:12:12.000 257 12670.80 130.05 54777.38 88888.00 2013-09-14 19:12:12.125 257 12670.80 130.03 54777.40 88888.00 2013-09-14 19:12:12.250 257 12670.73 129.97 54777.40 88888.00 2013-09-14 19:12:12.375 257 12670.73 130.00 54777.38 88888.00 2013-09-14 19:12:12.500 257 12670.73 130.00 54777.40 88888.00 2013-09-14 19:12:12.625 257 12670.77 130.03 54777.40 88888.00 2013-09-14 19:12:12.750 257 12670.77 130.03 54777.40 88888.00 2013-09-14 19:12:12.875 257 12670.67 130.00 54777.40 88888.00 2013-09-14 19:12:13.000 257 12670.67 130.00 54777.40 88888.00 2013-09-14 19:12:13.125 257 12670.70 130.03 54777.43 88888.00 2013-09-14 19:12:13.250 257 12670.60 129.97 54777.40 88888.00 2013-09-14 19:12:13.375 257 12670.58 129.93 54777.35 88888.00 2013-09-14 19:12:13.500 257 12670.52 129.95 54777.35 88888.00 2013-09-14 19:12:13.625 257 12670.52 130.03 54777.40 88888.00 2013-09-14 19:12:13.750 257 12670.62 130.05 54777.43 88888.00 2013-09-14 19:12:13.875 257 12670.65 130.03 54777.43 88888.00 2013-09-14 19:12:14.000 257 12670.67 130.03 54777.43 88888.00 2013-09-14 19:12:14.125 257 12670.62 130.05 54777.43 88888.00 2013-09-14 19:12:14.250 257 12670.55 130.05 54777.45 88888.00 2013-09-14 19:12:14.375 257 12670.60 130.10 54777.45 88888.00 2013-09-14 19:12:14.500 257 12670.62 130.07 54777.45 88888.00 2013-09-14 19:12:14.625 257 12670.60 130.05 54777.43 88888.00 2013-09-14 19:12:14.750 257 12670.58 130.05 54777.43 88888.00 2013-09-14 19:12:14.875 257 12670.55 130.07 54777.45 88888.00 2013-09-14 19:12:15.000 257 12670.55 130.05 54777.43 88888.00 2013-09-14 19:12:15.125 257 12670.55 130.07 54777.45 88888.00 2013-09-14 19:12:15.250 257 12670.55 130.07 54777.43 88888.00 2013-09-14 19:12:15.375 257 12670.55 130.10 54777.43 88888.00 2013-09-14 19:12:15.500 257 12670.60 130.12 54777.45 88888.00 2013-09-14 19:12:15.625 257 12670.60 130.12 54777.47 88888.00 2013-09-14 19:12:15.750 257 12670.60 130.12 54777.45 88888.00 2013-09-14 19:12:15.875 257 12670.62 130.15 54777.47 88888.00 2013-09-14 19:12:16.000 257 12670.58 130.18 54777.47 88888.00 2013-09-14 19:12:16.125 257 12670.52 130.18 54777.45 88888.00 2013-09-14 19:12:16.250 257 12670.52 130.15 54777.47 88888.00 2013-09-14 19:12:16.375 257 12670.58 130.18 54777.47 88888.00 2013-09-14 19:12:16.500 257 12670.60 130.20 54777.47 88888.00 2013-09-14 19:12:16.625 257 12670.58 130.28 54777.50 88888.00 2013-09-14 19:12:16.750 257 12670.50 130.28 54777.50 88888.00 2013-09-14 19:12:16.875 257 12670.48 130.22 54777.50 88888.00 2013-09-14 19:12:17.000 257 12670.50 130.20 54777.47 88888.00 2013-09-14 19:12:17.125 257 12670.48 130.18 54777.45 88888.00 2013-09-14 19:12:17.250 257 12670.48 130.18 54777.50 88888.00 2013-09-14 19:12:17.375 257 12670.48 130.20 54777.50 88888.00 2013-09-14 19:12:17.500 257 12670.50 130.25 54777.53 88888.00 2013-09-14 19:12:17.625 257 12670.48 130.30 54777.55 88888.00 2013-09-14 19:12:17.750 257 12670.42 130.35 54777.55 88888.00 2013-09-14 19:12:17.875 257 12670.42 130.35 54777.55 88888.00 2013-09-14 19:12:18.000 257 12670.42 130.30 54777.53 88888.00 2013-09-14 19:12:18.125 257 12670.42 130.30 54777.53 88888.00 2013-09-14 19:12:18.250 257 12670.35 130.28 54777.53 88888.00 2013-09-14 19:12:18.375 257 12670.35 130.35 54777.55 88888.00 2013-09-14 19:12:18.500 257 12670.33 130.38 54777.55 88888.00 2013-09-14 19:12:18.625 257 12670.27 130.35 54777.55 88888.00 2013-09-14 19:12:18.750 257 12670.25 130.38 54777.55 88888.00 2013-09-14 19:12:18.875 257 12670.27 130.40 54777.57 88888.00 2013-09-14 19:12:19.000 257 12670.25 130.40 54777.57 88888.00 2013-09-14 19:12:19.125 257 12670.25 130.40 54777.57 88888.00 2013-09-14 19:12:19.250 257 12670.25 130.35 54777.57 88888.00 2013-09-14 19:12:19.375 257 12670.25 130.40 54777.57 88888.00 2013-09-14 19:12:19.500 257 12670.25 130.40 54777.57 88888.00 2013-09-14 19:12:19.625 257 12670.27 130.40 54777.55 88888.00 2013-09-14 19:12:19.750 257 12670.27 130.40 54777.57 88888.00 2013-09-14 19:12:19.875 257 12670.15 130.40 54777.57 88888.00 2013-09-14 19:12:20.000 257 12670.12 130.43 54777.57 88888.00 2013-09-14 19:12:20.125 257 12670.23 130.47 54777.57 88888.00 2013-09-14 19:12:20.250 257 12670.20 130.47 54777.57 88888.00 2013-09-14 19:12:20.375 257 12670.20 130.47 54777.60 88888.00 2013-09-14 19:12:20.500 257 12670.20 130.50 54777.60 88888.00 2013-09-14 19:12:20.625 257 12670.23 130.50 54777.60 88888.00 2013-09-14 19:12:20.750 257 12670.20 130.53 54777.60 88888.00 2013-09-14 19:12:20.875 257 12670.17 130.50 54777.60 88888.00 2013-09-14 19:12:21.000 257 12670.12 130.55 54777.57 88888.00 2013-09-14 19:12:21.125 257 12670.12 130.55 54777.60 88888.00 2013-09-14 19:12:21.250 257 12670.08 130.55 54777.60 88888.00 2013-09-14 19:12:21.375 257 12670.08 130.60 54777.62 88888.00 2013-09-14 19:12:21.500 257 12670.05 130.60 54777.62 88888.00 2013-09-14 19:12:21.625 257 12670.00 130.62 54777.60 88888.00 2013-09-14 19:12:21.750 257 12670.00 130.60 54777.62 88888.00 2013-09-14 19:12:21.875 257 12670.02 130.65 54777.60 88888.00 2013-09-14 19:12:22.000 257 12669.98 130.62 54777.60 88888.00 2013-09-14 19:12:22.125 257 12669.95 130.60 54777.62 88888.00 2013-09-14 19:12:22.250 257 12669.95 130.60 54777.62 88888.00 2013-09-14 19:12:22.375 257 12669.95 130.65 54777.60 88888.00 2013-09-14 19:12:22.500 257 12669.90 130.65 54777.62 88888.00 2013-09-14 19:12:22.625 257 12669.92 130.68 54777.62 88888.00 2013-09-14 19:12:22.750 257 12669.95 130.68 54777.60 88888.00 2013-09-14 19:12:22.875 257 12669.98 130.70 54777.60 88888.00 2013-09-14 19:12:23.000 257 12669.95 130.70 54777.62 88888.00 2013-09-14 19:12:23.125 257 12669.92 130.72 54777.62 88888.00 2013-09-14 19:12:23.250 257 12669.90 130.70 54777.60 88888.00 2013-09-14 19:12:23.375 257 12669.98 130.72 54777.60 88888.00 2013-09-14 19:12:23.500 257 12669.90 130.75 54777.60 88888.00 2013-09-14 19:12:23.625 257 12669.77 130.75 54777.60 88888.00 2013-09-14 19:12:23.750 257 12669.80 130.75 54777.60 88888.00 2013-09-14 19:12:23.875 257 12669.85 130.75 54777.60 88888.00 2013-09-14 19:12:24.000 257 12669.83 130.75 54777.60 88888.00 2013-09-14 19:12:24.125 257 12669.90 130.75 54777.60 88888.00 2013-09-14 19:12:24.250 257 12669.90 130.75 54777.60 88888.00 2013-09-14 19:12:24.375 257 12669.90 130.78 54777.60 88888.00 2013-09-14 19:12:24.500 257 12669.88 130.78 54777.60 88888.00 2013-09-14 19:12:24.625 257 12669.85 130.80 54777.60 88888.00 2013-09-14 19:12:24.750 257 12669.80 130.78 54777.60 88888.00 2013-09-14 19:12:24.875 257 12669.80 130.78 54777.60 88888.00 2013-09-14 19:12:25.000 257 12669.75 130.78 54777.62 88888.00 2013-09-14 19:12:25.125 257 12669.70 130.80 54777.60 88888.00 2013-09-14 19:12:25.250 257 12669.65 130.80 54777.60 88888.00 2013-09-14 19:12:25.375 257 12669.62 130.82 54777.60 88888.00 2013-09-14 19:12:25.500 257 12669.62 130.85 54777.60 88888.00 2013-09-14 19:12:25.625 257 12669.58 130.85 54777.60 88888.00 2013-09-14 19:12:25.750 257 12669.58 130.82 54777.62 88888.00 2013-09-14 19:12:25.875 257 12669.60 130.80 54777.60 88888.00 2013-09-14 19:12:26.000 257 12669.65 130.85 54777.57 88888.00 2013-09-14 19:12:26.125 257 12669.65 130.85 54777.62 88888.00 2013-09-14 19:12:26.250 257 12669.67 130.82 54777.60 88888.00 2013-09-14 19:12:26.375 257 12669.75 130.82 54777.62 88888.00 2013-09-14 19:12:26.500 257 12669.77 130.85 54777.65 88888.00 2013-09-14 19:12:26.625 257 12669.67 130.85 54777.62 88888.00 2013-09-14 19:12:26.750 257 12669.65 130.85 54777.62 88888.00 2013-09-14 19:12:26.875 257 12669.67 130.88 54777.65 88888.00 2013-09-14 19:12:27.000 257 12669.70 130.88 54777.62 88888.00 2013-09-14 19:12:27.125 257 12669.70 130.88 54777.62 88888.00 2013-09-14 19:12:27.250 257 12669.62 130.90 54777.65 88888.00 2013-09-14 19:12:27.375 257 12669.55 130.88 54777.68 88888.00 2013-09-14 19:12:27.500 257 12669.52 130.88 54777.65 88888.00 2013-09-14 19:12:27.625 257 12669.58 130.85 54777.62 88888.00 2013-09-14 19:12:27.750 257 12669.60 130.85 54777.65 88888.00 2013-09-14 19:12:27.875 257 12669.58 130.85 54777.65 88888.00 2013-09-14 19:12:28.000 257 12669.55 130.85 54777.65 88888.00 2013-09-14 19:12:28.125 257 12669.55 130.88 54777.65 88888.00 2013-09-14 19:12:28.250 257 12669.50 130.88 54777.65 88888.00 2013-09-14 19:12:28.375 257 12669.50 130.90 54777.68 88888.00 2013-09-14 19:12:28.500 257 12669.50 130.90 54777.68 88888.00 2013-09-14 19:12:28.625 257 12669.48 130.90 54777.68 88888.00 2013-09-14 19:12:28.750 257 12669.45 130.88 54777.68 88888.00 2013-09-14 19:12:28.875 257 12669.48 130.85 54777.65 88888.00 2013-09-14 19:12:29.000 257 12669.50 130.88 54777.65 88888.00 2013-09-14 19:12:29.125 257 12669.50 130.88 54777.68 88888.00 2013-09-14 19:12:29.250 257 12669.42 130.85 54777.68 88888.00 2013-09-14 19:12:29.375 257 12669.45 130.88 54777.65 88888.00 2013-09-14 19:12:29.500 257 12669.48 130.88 54777.62 88888.00 2013-09-14 19:12:29.625 257 12669.50 130.88 54777.65 88888.00 2013-09-14 19:12:29.750 257 12669.42 130.88 54777.65 88888.00 2013-09-14 19:12:29.875 257 12669.33 130.85 54777.68 88888.00 2013-09-14 19:12:30.000 257 12669.27 130.85 54777.65 88888.00 2013-09-14 19:12:30.125 257 12669.27 130.82 54777.68 88888.00 2013-09-14 19:12:30.250 257 12669.30 130.82 54777.70 88888.00 2013-09-14 19:12:30.375 257 12669.33 130.85 54777.70 88888.00 2013-09-14 19:12:30.500 257 12669.33 130.85 54777.68 88888.00 2013-09-14 19:12:30.625 257 12669.33 130.82 54777.65 88888.00 2013-09-14 19:12:30.750 257 12669.30 130.82 54777.65 88888.00 2013-09-14 19:12:30.875 257 12669.30 130.80 54777.62 88888.00 2013-09-14 19:12:31.000 257 12669.33 130.80 54777.65 88888.00 2013-09-14 19:12:31.125 257 12669.38 130.80 54777.68 88888.00 2013-09-14 19:12:31.250 257 12669.35 130.78 54777.68 88888.00 2013-09-14 19:12:31.375 257 12669.33 130.80 54777.65 88888.00 2013-09-14 19:12:31.500 257 12669.27 130.80 54777.65 88888.00 2013-09-14 19:12:31.625 257 12669.25 130.75 54777.65 88888.00 2013-09-14 19:12:31.750 257 12669.23 130.75 54777.62 88888.00 2013-09-14 19:12:31.875 257 12669.23 130.78 54777.62 88888.00 2013-09-14 19:12:32.000 257 12669.23 130.78 54777.62 88888.00 2013-09-14 19:12:32.125 257 12669.23 130.78 54777.62 88888.00 2013-09-14 19:12:32.250 257 12669.20 130.78 54777.60 88888.00 2013-09-14 19:12:32.375 257 12669.25 130.75 54777.62 88888.00 2013-09-14 19:12:32.500 257 12669.27 130.75 54777.60 88888.00 2013-09-14 19:12:32.625 257 12669.23 130.72 54777.60 88888.00 2013-09-14 19:12:32.750 257 12669.17 130.72 54777.60 88888.00 2013-09-14 19:12:32.875 257 12669.15 130.72 54777.60 88888.00 2013-09-14 19:12:33.000 257 12669.20 130.70 54777.60 88888.00 2013-09-14 19:12:33.125 257 12669.20 130.70 54777.60 88888.00 2013-09-14 19:12:33.250 257 12669.10 130.68 54777.60 88888.00 2013-09-14 19:12:33.375 257 12669.08 130.65 54777.62 88888.00 2013-09-14 19:12:33.500 257 12669.08 130.68 54777.62 88888.00 2013-09-14 19:12:33.625 257 12669.05 130.65 54777.60 88888.00 2013-09-14 19:12:33.750 257 12669.10 130.68 54777.60 88888.00 2013-09-14 19:12:33.875 257 12669.10 130.68 54777.60 88888.00 2013-09-14 19:12:34.000 257 12669.15 130.68 54777.60 88888.00 2013-09-14 19:12:34.125 257 12669.10 130.65 54777.60 88888.00 2013-09-14 19:12:34.250 257 12669.05 130.62 54777.60 88888.00 2013-09-14 19:12:34.375 257 12669.10 130.62 54777.57 88888.00 2013-09-14 19:12:34.500 257 12669.10 130.60 54777.60 88888.00 2013-09-14 19:12:34.625 257 12669.12 130.62 54777.60 88888.00 2013-09-14 19:12:34.750 257 12669.10 130.65 54777.60 88888.00 2013-09-14 19:12:34.875 257 12669.08 130.65 54777.65 88888.00 2013-09-14 19:12:35.000 257 12669.08 130.60 54777.60 88888.00 2013-09-14 19:12:35.125 257 12669.02 130.57 54777.57 88888.00 2013-09-14 19:12:35.250 257 12669.08 130.57 54777.57 88888.00 2013-09-14 19:12:35.375 257 12669.15 130.57 54777.60 88888.00 2013-09-14 19:12:35.500 257 12669.10 130.55 54777.60 88888.00 2013-09-14 19:12:35.625 257 12669.05 130.53 54777.60 88888.00 2013-09-14 19:12:35.750 257 12669.00 130.55 54777.60 88888.00 2013-09-14 19:12:35.875 257 12668.98 130.53 54777.60 88888.00 2013-09-14 19:12:36.000 257 12668.98 130.47 54777.57 88888.00 2013-09-14 19:12:36.125 257 12669.05 130.47 54777.57 88888.00 2013-09-14 19:12:36.250 257 12669.10 130.47 54777.60 88888.00 2013-09-14 19:12:36.375 257 12669.15 130.53 54777.62 88888.00 2013-09-14 19:12:36.500 257 12669.08 130.53 54777.57 88888.00 2013-09-14 19:12:36.625 257 12669.05 130.47 54777.55 88888.00 2013-09-14 19:12:36.750 257 12669.05 130.45 54777.55 88888.00 2013-09-14 19:12:36.875 257 12669.02 130.47 54777.55 88888.00 2013-09-14 19:12:37.000 257 12669.02 130.47 54777.55 88888.00 2013-09-14 19:12:37.125 257 12669.05 130.45 54777.55 88888.00 2013-09-14 19:12:37.250 257 12669.05 130.43 54777.57 88888.00 2013-09-14 19:12:37.375 257 12669.10 130.45 54777.60 88888.00 2013-09-14 19:12:37.500 257 12669.05 130.45 54777.57 88888.00 2013-09-14 19:12:37.625 257 12669.05 130.43 54777.55 88888.00 2013-09-14 19:12:37.750 257 12669.17 130.40 54777.53 88888.00 2013-09-14 19:12:37.875 257 12669.20 130.43 54777.55 88888.00 2013-09-14 19:12:38.000 257 12669.15 130.40 54777.53 88888.00 2013-09-14 19:12:38.125 257 12669.15 130.40 54777.55 88888.00 2013-09-14 19:12:38.250 257 12669.10 130.38 54777.57 88888.00 2013-09-14 19:12:38.375 257 12669.10 130.40 54777.55 88888.00 2013-09-14 19:12:38.500 257 12669.08 130.40 54777.55 88888.00 2013-09-14 19:12:38.625 257 12669.08 130.43 54777.55 88888.00 2013-09-14 19:12:38.750 257 12669.10 130.40 54777.55 88888.00 2013-09-14 19:12:38.875 257 12669.10 130.38 54777.57 88888.00 2013-09-14 19:12:39.000 257 12669.10 130.38 54777.57 88888.00 2013-09-14 19:12:39.125 257 12669.05 130.38 54777.55 88888.00 2013-09-14 19:12:39.250 257 12669.08 130.35 54777.53 88888.00 2013-09-14 19:12:39.375 257 12669.17 130.35 54777.53 88888.00 2013-09-14 19:12:39.500 257 12669.15 130.32 54777.53 88888.00 2013-09-14 19:12:39.625 257 12669.15 130.32 54777.53 88888.00 2013-09-14 19:12:39.750 257 12669.10 130.32 54777.53 88888.00 2013-09-14 19:12:39.875 257 12669.02 130.35 54777.53 88888.00 2013-09-14 19:12:40.000 257 12668.98 130.35 54777.53 88888.00 2013-09-14 19:12:40.125 257 12669.02 130.35 54777.57 88888.00 2013-09-14 19:12:40.250 257 12669.05 130.35 54777.55 88888.00 2013-09-14 19:12:40.375 257 12669.05 130.35 54777.55 88888.00 2013-09-14 19:12:40.500 257 12668.98 130.35 54777.55 88888.00 2013-09-14 19:12:40.625 257 12669.00 130.32 54777.53 88888.00 2013-09-14 19:12:40.750 257 12669.10 130.35 54777.53 88888.00 2013-09-14 19:12:40.875 257 12669.12 130.35 54777.55 88888.00 2013-09-14 19:12:41.000 257 12669.08 130.32 54777.55 88888.00 2013-09-14 19:12:41.125 257 12669.00 130.35 54777.55 88888.00 2013-09-14 19:12:41.250 257 12669.02 130.30 54777.53 88888.00 2013-09-14 19:12:41.375 257 12669.10 130.32 54777.53 88888.00 2013-09-14 19:12:41.500 257 12669.10 130.32 54777.50 88888.00 2013-09-14 19:12:41.625 257 12669.05 130.32 54777.53 88888.00 2013-09-14 19:12:41.750 257 12669.08 130.35 54777.53 88888.00 2013-09-14 19:12:41.875 257 12669.10 130.35 54777.53 88888.00 2013-09-14 19:12:42.000 257 12669.05 130.32 54777.55 88888.00 2013-09-14 19:12:42.125 257 12669.02 130.35 54777.53 88888.00 2013-09-14 19:12:42.250 257 12669.05 130.32 54777.53 88888.00 2013-09-14 19:12:42.375 257 12669.10 130.35 54777.53 88888.00 2013-09-14 19:12:42.500 257 12669.10 130.35 54777.53 88888.00 2013-09-14 19:12:42.625 257 12669.15 130.35 54777.55 88888.00 2013-09-14 19:12:42.750 257 12669.12 130.32 54777.55 88888.00 2013-09-14 19:12:42.875 257 12669.05 130.35 54777.53 88888.00 2013-09-14 19:12:43.000 257 12669.05 130.35 54777.55 88888.00 2013-09-14 19:12:43.125 257 12669.08 130.35 54777.53 88888.00 2013-09-14 19:12:43.250 257 12669.12 130.32 54777.55 88888.00 2013-09-14 19:12:43.375 257 12669.15 130.32 54777.53 88888.00 2013-09-14 19:12:43.500 257 12669.17 130.35 54777.50 88888.00 2013-09-14 19:12:43.625 257 12669.23 130.35 54777.53 88888.00 2013-09-14 19:12:43.750 257 12669.25 130.35 54777.50 88888.00 2013-09-14 19:12:43.875 257 12669.23 130.32 54777.53 88888.00 2013-09-14 19:12:44.000 257 12669.20 130.35 54777.50 88888.00 2013-09-14 19:12:44.125 257 12669.20 130.38 54777.50 88888.00 2013-09-14 19:12:44.250 257 12669.20 130.35 54777.50 88888.00 2013-09-14 19:12:44.375 257 12669.20 130.38 54777.50 88888.00 2013-09-14 19:12:44.500 257 12669.20 130.38 54777.50 88888.00 2013-09-14 19:12:44.625 257 12669.25 130.40 54777.50 88888.00 2013-09-14 19:12:44.750 257 12669.23 130.43 54777.50 88888.00 2013-09-14 19:12:44.875 257 12669.23 130.43 54777.50 88888.00 2013-09-14 19:12:45.000 257 12669.17 130.43 54777.50 88888.00 2013-09-14 19:12:45.125 257 12669.12 130.40 54777.50 88888.00 2013-09-14 19:12:45.250 257 12669.12 130.43 54777.53 88888.00 2013-09-14 19:12:45.375 257 12669.17 130.43 54777.53 88888.00 2013-09-14 19:12:45.500 257 12669.17 130.45 54777.55 88888.00 2013-09-14 19:12:45.625 257 12669.20 130.45 54777.55 88888.00 2013-09-14 19:12:45.750 257 12669.25 130.45 54777.53 88888.00 2013-09-14 19:12:45.875 257 12669.23 130.45 54777.53 88888.00 2013-09-14 19:12:46.000 257 12669.23 130.47 54777.53 88888.00 2013-09-14 19:12:46.125 257 12669.27 130.50 54777.53 88888.00 2013-09-14 19:12:46.250 257 12669.25 130.47 54777.55 88888.00 2013-09-14 19:12:46.375 257 12669.30 130.50 54777.55 88888.00 2013-09-14 19:12:46.500 257 12669.23 130.53 54777.53 88888.00 2013-09-14 19:12:46.625 257 12669.20 130.55 54777.53 88888.00 2013-09-14 19:12:46.750 257 12669.25 130.57 54777.55 88888.00 2013-09-14 19:12:46.875 257 12669.25 130.57 54777.53 88888.00 2013-09-14 19:12:47.000 257 12669.25 130.57 54777.50 88888.00 2013-09-14 19:12:47.125 257 12669.23 130.57 54777.53 88888.00 2013-09-14 19:12:47.250 257 12669.20 130.57 54777.50 88888.00 2013-09-14 19:12:47.375 257 12669.20 130.57 54777.47 88888.00 2013-09-14 19:12:47.500 257 12669.20 130.60 54777.50 88888.00 2013-09-14 19:12:47.625 257 12669.23 130.62 54777.53 88888.00 2013-09-14 19:12:47.750 257 12669.25 130.65 54777.50 88888.00 2013-09-14 19:12:47.875 257 12669.25 130.65 54777.50 88888.00 2013-09-14 19:12:48.000 257 12669.25 130.68 54777.50 88888.00 2013-09-14 19:12:48.125 257 12669.25 130.70 54777.47 88888.00 2013-09-14 19:12:48.250 257 12669.15 130.70 54777.47 88888.00 2013-09-14 19:12:48.375 257 12669.15 130.75 54777.47 88888.00 2013-09-14 19:12:48.500 257 12669.17 130.72 54777.50 88888.00 2013-09-14 19:12:48.625 257 12669.25 130.72 54777.50 88888.00 2013-09-14 19:12:48.750 257 12669.23 130.78 54777.50 88888.00 2013-09-14 19:12:48.875 257 12669.15 130.78 54777.53 88888.00 2013-09-14 19:12:49.000 257 12669.20 130.82 54777.53 88888.00 2013-09-14 19:12:49.125 257 12669.23 130.85 54777.50 88888.00 2013-09-14 19:12:49.250 257 12669.23 130.85 54777.50 88888.00 2013-09-14 19:12:49.375 257 12669.30 130.88 54777.53 88888.00 2013-09-14 19:12:49.500 257 12669.27 130.88 54777.53 88888.00 2013-09-14 19:12:49.625 257 12669.17 130.90 54777.50 88888.00 2013-09-14 19:12:49.750 257 12669.12 130.90 54777.47 88888.00 2013-09-14 19:12:49.875 257 12669.20 130.90 54777.47 88888.00 2013-09-14 19:12:50.000 257 12669.27 130.95 54777.45 88888.00 2013-09-14 19:12:50.125 257 12669.30 130.95 54777.47 88888.00 2013-09-14 19:12:50.250 257 12669.23 130.95 54777.50 88888.00 2013-09-14 19:12:50.375 257 12669.20 130.95 54777.50 88888.00 2013-09-14 19:12:50.500 257 12669.20 130.97 54777.47 88888.00 2013-09-14 19:12:50.625 257 12669.25 131.00 54777.47 88888.00 2013-09-14 19:12:50.750 257 12669.27 131.00 54777.50 88888.00 2013-09-14 19:12:50.875 257 12669.27 131.05 54777.50 88888.00 2013-09-14 19:12:51.000 257 12669.30 131.05 54777.47 88888.00 2013-09-14 19:12:51.125 257 12669.30 131.07 54777.47 88888.00 2013-09-14 19:12:51.250 257 12669.27 131.07 54777.47 88888.00 2013-09-14 19:12:51.375 257 12669.30 131.10 54777.45 88888.00 2013-09-14 19:12:51.500 257 12669.33 131.10 54777.45 88888.00 2013-09-14 19:12:51.625 257 12669.27 131.10 54777.45 88888.00 2013-09-14 19:12:51.750 257 12669.25 131.15 54777.45 88888.00 2013-09-14 19:12:51.875 257 12669.23 131.15 54777.45 88888.00 2013-09-14 19:12:52.000 257 12669.27 131.15 54777.43 88888.00 2013-09-14 19:12:52.125 257 12669.27 131.18 54777.45 88888.00 2013-09-14 19:12:52.250 257 12669.30 131.18 54777.47 88888.00 2013-09-14 19:12:52.375 257 12669.35 131.20 54777.47 88888.00 2013-09-14 19:12:52.500 257 12669.33 131.22 54777.45 88888.00 2013-09-14 19:12:52.625 257 12669.30 131.25 54777.45 88888.00 2013-09-14 19:12:52.750 257 12669.33 131.25 54777.45 88888.00 2013-09-14 19:12:52.875 257 12669.27 131.25 54777.45 88888.00 2013-09-14 19:12:53.000 257 12669.27 131.28 54777.43 88888.00 2013-09-14 19:12:53.125 257 12669.30 131.28 54777.43 88888.00 2013-09-14 19:12:53.250 257 12669.33 131.28 54777.45 88888.00 2013-09-14 19:12:53.375 257 12669.40 131.28 54777.45 88888.00 2013-09-14 19:12:53.500 257 12669.38 131.30 54777.47 88888.00 2013-09-14 19:12:53.625 257 12669.33 131.30 54777.47 88888.00 2013-09-14 19:12:53.750 257 12669.38 131.35 54777.45 88888.00 2013-09-14 19:12:53.875 257 12669.42 131.35 54777.43 88888.00 2013-09-14 19:12:54.000 257 12669.45 131.32 54777.43 88888.00 2013-09-14 19:12:54.125 257 12669.42 131.38 54777.45 88888.00 2013-09-14 19:12:54.250 257 12669.38 131.40 54777.45 88888.00 2013-09-14 19:12:54.375 257 12669.40 131.40 54777.45 88888.00 2013-09-14 19:12:54.500 257 12669.50 131.40 54777.47 88888.00 2013-09-14 19:12:54.625 257 12669.55 131.43 54777.47 88888.00 2013-09-14 19:12:54.750 257 12669.55 131.43 54777.45 88888.00 2013-09-14 19:12:54.875 257 12669.52 131.45 54777.45 88888.00 2013-09-14 19:12:55.000 257 12669.52 131.45 54777.45 88888.00 2013-09-14 19:12:55.125 257 12669.52 131.45 54777.43 88888.00 2013-09-14 19:12:55.250 257 12669.48 131.45 54777.45 88888.00 2013-09-14 19:12:55.375 257 12669.50 131.45 54777.45 88888.00 2013-09-14 19:12:55.500 257 12669.50 131.45 54777.45 88888.00 2013-09-14 19:12:55.625 257 12669.58 131.50 54777.45 88888.00 2013-09-14 19:12:55.750 257 12669.52 131.50 54777.45 88888.00 2013-09-14 19:12:55.875 257 12669.52 131.53 54777.45 88888.00 2013-09-14 19:12:56.000 257 12669.50 131.53 54777.43 88888.00 2013-09-14 19:12:56.125 257 12669.50 131.55 54777.40 88888.00 2013-09-14 19:12:56.250 257 12669.55 131.50 54777.43 88888.00 2013-09-14 19:12:56.375 257 12669.65 131.53 54777.43 88888.00 2013-09-14 19:12:56.500 257 12669.60 131.55 54777.40 88888.00 2013-09-14 19:12:56.625 257 12669.58 131.53 54777.40 88888.00 2013-09-14 19:12:56.750 257 12669.58 131.55 54777.43 88888.00 2013-09-14 19:12:56.875 257 12669.55 131.55 54777.43 88888.00 2013-09-14 19:12:57.000 257 12669.58 131.55 54777.40 88888.00 2013-09-14 19:12:57.125 257 12669.60 131.57 54777.40 88888.00 2013-09-14 19:12:57.250 257 12669.58 131.55 54777.43 88888.00 2013-09-14 19:12:57.375 257 12669.58 131.55 54777.40 88888.00 2013-09-14 19:12:57.500 257 12669.60 131.55 54777.38 88888.00 2013-09-14 19:12:57.625 257 12669.62 131.55 54777.40 88888.00 2013-09-14 19:12:57.750 257 12669.62 131.55 54777.40 88888.00 2013-09-14 19:12:57.875 257 12669.60 131.55 54777.38 88888.00 2013-09-14 19:12:58.000 257 12669.62 131.55 54777.38 88888.00 2013-09-14 19:12:58.125 257 12669.62 131.55 54777.35 88888.00 2013-09-14 19:12:58.250 257 12669.58 131.55 54777.35 88888.00 2013-09-14 19:12:58.375 257 12669.58 131.55 54777.32 88888.00 2013-09-14 19:12:58.500 257 12669.55 131.53 54777.30 88888.00 2013-09-14 19:12:58.625 257 12669.58 131.55 54777.30 88888.00 2013-09-14 19:12:58.750 257 12669.60 131.57 54777.38 88888.00 2013-09-14 19:12:58.875 257 12669.62 131.57 54777.32 88888.00 2013-09-14 19:12:59.000 257 12669.65 131.57 54777.32 88888.00 2013-09-14 19:12:59.125 257 12669.67 131.55 54777.32 88888.00 2013-09-14 19:12:59.250 257 12669.62 131.57 54777.35 88888.00 2013-09-14 19:12:59.375 257 12669.67 131.57 54777.30 88888.00 2013-09-14 19:12:59.500 257 12669.73 131.57 54777.32 88888.00 2013-09-14 19:12:59.625 257 12669.73 131.57 54777.30 88888.00 2013-09-14 19:12:59.750 257 12669.70 131.53 54777.30 88888.00 2013-09-14 19:12:59.875 257 12669.67 131.53 54777.28 88888.00 2013-09-14 19:13:00.000 257 12669.70 131.55 54777.30 88888.00 2013-09-14 19:13:00.125 257 12669.62 131.57 54777.28 88888.00 2013-09-14 19:13:00.250 257 12669.58 131.55 54777.30 88888.00 2013-09-14 19:13:00.375 257 12669.62 131.55 54777.32 88888.00 2013-09-14 19:13:00.500 257 12669.65 131.55 54777.32 88888.00 2013-09-14 19:13:00.625 257 12669.65 131.50 54777.30 88888.00 2013-09-14 19:13:00.750 257 12669.70 131.50 54777.28 88888.00 2013-09-14 19:13:00.875 257 12669.70 131.53 54777.28 88888.00 2013-09-14 19:13:01.000 257 12669.77 131.50 54777.28 88888.00 2013-09-14 19:13:01.125 257 12669.88 131.50 54777.28 88888.00 2013-09-14 19:13:01.250 257 12669.83 131.47 54777.28 88888.00 2013-09-14 19:13:01.375 257 12669.77 131.45 54777.25 88888.00 2013-09-14 19:13:01.500 257 12669.75 131.45 54777.25 88888.00 2013-09-14 19:13:01.625 257 12669.75 131.45 54777.22 88888.00 2013-09-14 19:13:01.750 257 12669.73 131.45 54777.20 88888.00 2013-09-14 19:13:01.875 257 12669.77 131.47 54777.22 88888.00 2013-09-14 19:13:02.000 257 12669.80 131.43 54777.25 88888.00 2013-09-14 19:13:02.125 257 12669.77 131.45 54777.22 88888.00 2013-09-14 19:13:02.250 257 12669.77 131.43 54777.25 88888.00 2013-09-14 19:13:02.375 257 12669.85 131.43 54777.25 88888.00 2013-09-14 19:13:02.500 257 12669.80 131.43 54777.25 88888.00 2013-09-14 19:13:02.625 257 12669.80 131.43 54777.25 88888.00 2013-09-14 19:13:02.750 257 12669.83 131.40 54777.25 88888.00 2013-09-14 19:13:02.875 257 12669.88 131.40 54777.25 88888.00 2013-09-14 19:13:03.000 257 12669.83 131.38 54777.20 88888.00 2013-09-14 19:13:03.125 257 12669.80 131.35 54777.25 88888.00 2013-09-14 19:13:03.250 257 12669.77 131.32 54777.22 88888.00 2013-09-14 19:13:03.375 257 12669.83 131.35 54777.22 88888.00 2013-09-14 19:13:03.500 257 12669.80 131.35 54777.25 88888.00 2013-09-14 19:13:03.625 257 12669.83 131.32 54777.22 88888.00 2013-09-14 19:13:03.750 257 12669.92 131.30 54777.20 88888.00 2013-09-14 19:13:03.875 257 12669.90 131.28 54777.20 88888.00 2013-09-14 19:13:04.000 257 12669.92 131.30 54777.18 88888.00 2013-09-14 19:13:04.125 257 12669.92 131.28 54777.20 88888.00 2013-09-14 19:13:04.250 257 12669.90 131.25 54777.18 88888.00 2013-09-14 19:13:04.375 257 12669.88 131.28 54777.18 88888.00 2013-09-14 19:13:04.500 257 12669.90 131.28 54777.20 88888.00 2013-09-14 19:13:04.625 257 12669.88 131.22 54777.18 88888.00 2013-09-14 19:13:04.750 257 12669.88 131.20 54777.18 88888.00 2013-09-14 19:13:04.875 257 12669.85 131.20 54777.12 88888.00 2013-09-14 19:13:05.000 257 12669.90 131.20 54777.18 88888.00 2013-09-14 19:13:05.125 257 12670.00 131.22 54777.20 88888.00 2013-09-14 19:13:05.250 257 12669.95 131.20 54777.20 88888.00 2013-09-14 19:13:05.375 257 12670.00 131.20 54777.20 88888.00 2013-09-14 19:13:05.500 257 12669.98 131.18 54777.18 88888.00 2013-09-14 19:13:05.625 257 12669.95 131.15 54777.18 88888.00 2013-09-14 19:13:05.750 257 12670.00 131.12 54777.18 88888.00 2013-09-14 19:13:05.875 257 12669.98 131.12 54777.18 88888.00 2013-09-14 19:13:06.000 257 12669.92 131.12 54777.18 88888.00 2013-09-14 19:13:06.125 257 12669.92 131.10 54777.18 88888.00 2013-09-14 19:13:06.250 257 12669.90 131.05 54777.20 88888.00 2013-09-14 19:13:06.375 257 12669.95 131.05 54777.18 88888.00 2013-09-14 19:13:06.500 257 12669.98 131.05 54777.18 88888.00 2013-09-14 19:13:06.625 257 12669.90 131.05 54777.18 88888.00 2013-09-14 19:13:06.750 257 12669.95 131.03 54777.20 88888.00 2013-09-14 19:13:06.875 257 12670.00 131.03 54777.20 88888.00 2013-09-14 19:13:07.000 257 12669.95 131.03 54777.20 88888.00 2013-09-14 19:13:07.125 257 12669.92 131.00 54777.15 88888.00 2013-09-14 19:13:07.250 257 12669.92 130.97 54777.20 88888.00 2013-09-14 19:13:07.375 257 12669.98 130.95 54777.18 88888.00 2013-09-14 19:13:07.500 257 12669.95 130.93 54777.18 88888.00 2013-09-14 19:13:07.625 257 12669.90 130.93 54777.15 88888.00 2013-09-14 19:13:07.750 257 12669.92 130.93 54777.18 88888.00 2013-09-14 19:13:07.875 257 12669.98 130.93 54777.18 88888.00 2013-09-14 19:13:08.000 257 12669.88 130.90 54777.20 88888.00 2013-09-14 19:13:08.125 257 12669.83 130.93 54777.22 88888.00 2013-09-14 19:13:08.250 257 12669.85 130.88 54777.20 88888.00 2013-09-14 19:13:08.375 257 12669.88 130.88 54777.20 88888.00 2013-09-14 19:13:08.500 257 12669.85 130.88 54777.20 88888.00 2013-09-14 19:13:08.625 257 12669.88 130.82 54777.18 88888.00 2013-09-14 19:13:08.750 257 12669.88 130.82 54777.18 88888.00 2013-09-14 19:13:08.875 257 12669.83 130.80 54777.18 88888.00 2013-09-14 19:13:09.000 257 12669.85 130.80 54777.18 88888.00 2013-09-14 19:13:09.125 257 12669.98 130.78 54777.18 88888.00 2013-09-14 19:13:09.250 257 12670.02 130.78 54777.20 88888.00 2013-09-14 19:13:09.375 257 12670.02 130.78 54777.20 88888.00 2013-09-14 19:13:09.500 257 12670.02 130.75 54777.20 88888.00 2013-09-14 19:13:09.625 257 12670.02 130.72 54777.18 88888.00 2013-09-14 19:13:09.750 257 12670.00 130.72 54777.20 88888.00 2013-09-14 19:13:09.875 257 12669.95 130.72 54777.20 88888.00 2013-09-14 19:13:10.000 257 12669.95 130.75 54777.20 88888.00 2013-09-14 19:13:10.125 257 12669.98 130.72 54777.22 88888.00 2013-09-14 19:13:10.250 257 12669.92 130.70 54777.22 88888.00 2013-09-14 19:13:10.375 257 12669.95 130.70 54777.20 88888.00 2013-09-14 19:13:10.500 257 12669.92 130.70 54777.20 88888.00 2013-09-14 19:13:10.625 257 12669.90 130.68 54777.18 88888.00 2013-09-14 19:13:10.750 257 12669.90 130.68 54777.20 88888.00 2013-09-14 19:13:10.875 257 12669.90 130.65 54777.22 88888.00 2013-09-14 19:13:11.000 257 12669.90 130.65 54777.22 88888.00 2013-09-14 19:13:11.125 257 12669.98 130.65 54777.22 88888.00 2013-09-14 19:13:11.250 257 12669.95 130.60 54777.25 88888.00 2013-09-14 19:13:11.375 257 12669.92 130.60 54777.22 88888.00 2013-09-14 19:13:11.500 257 12669.95 130.60 54777.22 88888.00 2013-09-14 19:13:11.625 257 12669.95 130.65 54777.22 88888.00 2013-09-14 19:13:11.750 257 12669.90 130.65 54777.25 88888.00 2013-09-14 19:13:11.875 257 12669.90 130.62 54777.25 88888.00 2013-09-14 19:13:12.000 257 12669.92 130.65 54777.25 88888.00 2013-09-14 19:13:12.125 257 12669.95 130.65 54777.25 88888.00 2013-09-14 19:13:12.250 257 12669.92 130.60 54777.25 88888.00 2013-09-14 19:13:12.375 257 12669.92 130.60 54777.25 88888.00 2013-09-14 19:13:12.500 257 12669.98 130.62 54777.25 88888.00 2013-09-14 19:13:12.625 257 12670.02 130.60 54777.25 88888.00 2013-09-14 19:13:12.750 257 12670.00 130.60 54777.25 88888.00 2013-09-14 19:13:12.875 257 12670.02 130.60 54777.25 88888.00 2013-09-14 19:13:13.000 257 12670.02 130.60 54777.22 88888.00 2013-09-14 19:13:13.125 257 12670.02 130.62 54777.25 88888.00 2013-09-14 19:13:13.250 257 12670.02 130.57 54777.22 88888.00 2013-09-14 19:13:13.375 257 12670.05 130.60 54777.25 88888.00 2013-09-14 19:13:13.500 257 12670.10 130.57 54777.25 88888.00 2013-09-14 19:13:13.625 257 12670.02 130.60 54777.25 88888.00 2013-09-14 19:13:13.750 257 12669.92 130.60 54777.25 88888.00 2013-09-14 19:13:13.875 257 12669.88 130.57 54777.28 88888.00 2013-09-14 19:13:14.000 257 12669.83 130.57 54777.28 88888.00 2013-09-14 19:13:14.125 257 12669.90 130.57 54777.25 88888.00 2013-09-14 19:13:14.250 257 12669.88 130.55 54777.30 88888.00 2013-09-14 19:13:14.375 257 12670.00 130.57 54777.30 88888.00 2013-09-14 19:13:14.500 257 12669.95 130.57 54777.28 88888.00 2013-09-14 19:13:14.625 257 12669.98 130.60 54777.28 88888.00 2013-09-14 19:13:14.750 257 12669.95 130.62 54777.28 88888.00 2013-09-14 19:13:14.875 257 12669.92 130.65 54777.28 88888.00 2013-09-14 19:13:15.000 257 12669.90 130.62 54777.28 88888.00 2013-09-14 19:13:15.125 257 12669.85 130.65 54777.30 88888.00 2013-09-14 19:13:15.250 257 12669.88 130.62 54777.30 88888.00 2013-09-14 19:13:15.375 257 12669.98 130.65 54777.30 88888.00 2013-09-14 19:13:15.500 257 12669.98 130.60 54777.35 88888.00 2013-09-14 19:13:15.625 257 12669.95 130.62 54777.30 88888.00 2013-09-14 19:13:15.750 257 12669.90 130.62 54777.30 88888.00 2013-09-14 19:13:15.875 257 12669.92 130.62 54777.32 88888.00 2013-09-14 19:13:16.000 257 12669.90 130.65 54777.35 88888.00 2013-09-14 19:13:16.125 257 12669.90 130.65 54777.35 88888.00 2013-09-14 19:13:16.250 257 12669.80 130.68 54777.35 88888.00 2013-09-14 19:13:16.375 257 12669.83 130.68 54777.38 88888.00 2013-09-14 19:13:16.500 257 12669.88 130.70 54777.38 88888.00 2013-09-14 19:13:16.625 257 12669.85 130.72 54777.35 88888.00 2013-09-14 19:13:16.750 257 12669.85 130.68 54777.38 88888.00 2013-09-14 19:13:16.875 257 12669.80 130.70 54777.38 88888.00 2013-09-14 19:13:17.000 257 12669.75 130.72 54777.38 88888.00 2013-09-14 19:13:17.125 257 12669.75 130.70 54777.43 88888.00 2013-09-14 19:13:17.250 257 12669.80 130.75 54777.45 88888.00 2013-09-14 19:13:17.375 257 12669.83 130.78 54777.43 88888.00 2013-09-14 19:13:17.500 257 12669.83 130.80 54777.43 88888.00 2013-09-14 19:13:17.625 257 12669.83 130.78 54777.43 88888.00 2013-09-14 19:13:17.750 257 12669.92 130.78 54777.40 88888.00 2013-09-14 19:13:17.875 257 12669.95 130.75 54777.40 88888.00 2013-09-14 19:13:18.000 257 12669.92 130.80 54777.43 88888.00 2013-09-14 19:13:18.125 257 12669.90 130.85 54777.43 88888.00 2013-09-14 19:13:18.250 257 12669.85 130.82 54777.43 88888.00 2013-09-14 19:13:18.375 257 12669.85 130.85 54777.38 88888.00 2013-09-14 19:13:18.500 257 12669.85 130.82 54777.38 88888.00 2013-09-14 19:13:18.625 257 12669.88 130.85 54777.40 88888.00 2013-09-14 19:13:18.750 257 12669.92 130.88 54777.43 88888.00 2013-09-14 19:13:18.875 257 12669.98 130.85 54777.40 88888.00 2013-09-14 19:13:19.000 257 12669.98 130.85 54777.40 88888.00 2013-09-14 19:13:19.125 257 12669.90 130.88 54777.43 88888.00 2013-09-14 19:13:19.250 257 12669.88 130.90 54777.45 88888.00 2013-09-14 19:13:19.375 257 12669.90 130.95 54777.47 88888.00 2013-09-14 19:13:19.500 257 12669.92 130.95 54777.45 88888.00 2013-09-14 19:13:19.625 257 12669.88 130.97 54777.43 88888.00 2013-09-14 19:13:19.750 257 12669.88 130.97 54777.43 88888.00 2013-09-14 19:13:19.875 257 12669.88 131.00 54777.43 88888.00 2013-09-14 19:13:20.000 257 12669.85 131.03 54777.45 88888.00 2013-09-14 19:13:20.125 257 12669.80 131.03 54777.45 88888.00 2013-09-14 19:13:20.250 257 12669.75 131.03 54777.47 88888.00 2013-09-14 19:13:20.375 257 12669.77 131.07 54777.45 88888.00 2013-09-14 19:13:20.500 257 12669.77 131.07 54777.45 88888.00 2013-09-14 19:13:20.625 257 12669.80 131.07 54777.43 88888.00 2013-09-14 19:13:20.750 257 12669.80 131.07 54777.40 88888.00 2013-09-14 19:13:20.875 257 12669.83 131.07 54777.43 88888.00 2013-09-14 19:13:21.000 257 12669.80 131.05 54777.43 88888.00 2013-09-14 19:13:21.125 257 12669.75 131.10 54777.43 88888.00 2013-09-14 19:13:21.250 257 12669.73 131.10 54777.45 88888.00 2013-09-14 19:13:21.375 257 12669.77 131.07 54777.45 88888.00 2013-09-14 19:13:21.500 257 12669.83 131.12 54777.45 88888.00 2013-09-14 19:13:21.625 257 12669.80 131.15 54777.45 88888.00 2013-09-14 19:13:21.750 257 12669.73 131.18 54777.45 88888.00 2013-09-14 19:13:21.875 257 12669.75 131.18 54777.45 88888.00 2013-09-14 19:13:22.000 257 12669.80 131.20 54777.45 88888.00 2013-09-14 19:13:22.125 257 12669.80 131.20 54777.47 88888.00 2013-09-14 19:13:22.250 257 12669.80 131.20 54777.45 88888.00 2013-09-14 19:13:22.375 257 12669.80 131.22 54777.45 88888.00 2013-09-14 19:13:22.500 257 12669.75 131.22 54777.45 88888.00 2013-09-14 19:13:22.625 257 12669.73 131.25 54777.45 88888.00 2013-09-14 19:13:22.750 257 12669.75 131.25 54777.47 88888.00 2013-09-14 19:13:22.875 257 12669.75 131.25 54777.47 88888.00 2013-09-14 19:13:23.000 257 12669.83 131.25 54777.45 88888.00 2013-09-14 19:13:23.125 257 12669.77 131.28 54777.45 88888.00 2013-09-14 19:13:23.250 257 12669.73 131.28 54777.45 88888.00 2013-09-14 19:13:23.375 257 12669.77 131.32 54777.45 88888.00 2013-09-14 19:13:23.500 257 12669.75 131.32 54777.43 88888.00 2013-09-14 19:13:23.625 257 12669.77 131.32 54777.45 88888.00 2013-09-14 19:13:23.750 257 12669.77 131.35 54777.45 88888.00 2013-09-14 19:13:23.875 257 12669.77 131.35 54777.43 88888.00 2013-09-14 19:13:24.000 257 12669.77 131.35 54777.45 88888.00 2013-09-14 19:13:24.125 257 12669.75 131.38 54777.45 88888.00 2013-09-14 19:13:24.250 257 12669.73 131.40 54777.45 88888.00 2013-09-14 19:13:24.375 257 12669.67 131.43 54777.47 88888.00 2013-09-14 19:13:24.500 257 12669.67 131.43 54777.47 88888.00 2013-09-14 19:13:24.625 257 12669.62 131.43 54777.45 88888.00 2013-09-14 19:13:24.750 257 12669.67 131.40 54777.43 88888.00 2013-09-14 19:13:24.875 257 12669.65 131.43 54777.45 88888.00 2013-09-14 19:13:25.000 257 12669.65 131.45 54777.45 88888.00 2013-09-14 19:13:25.125 257 12669.67 131.47 54777.45 88888.00 2013-09-14 19:13:25.250 257 12669.65 131.45 54777.45 88888.00 2013-09-14 19:13:25.375 257 12669.67 131.47 54777.47 88888.00 2013-09-14 19:13:25.500 257 12669.67 131.50 54777.47 88888.00 2013-09-14 19:13:25.625 257 12669.60 131.50 54777.45 88888.00 2013-09-14 19:13:25.750 257 12669.60 131.53 54777.45 88888.00 2013-09-14 19:13:25.875 257 12669.70 131.53 54777.45 88888.00 2013-09-14 19:13:26.000 257 12669.65 131.53 54777.43 88888.00 2013-09-14 19:13:26.125 257 12669.62 131.53 54777.45 88888.00 2013-09-14 19:13:26.250 257 12669.60 131.53 54777.45 88888.00 2013-09-14 19:13:26.375 257 12669.65 131.57 54777.45 88888.00 2013-09-14 19:13:26.500 257 12669.67 131.57 54777.43 88888.00 2013-09-14 19:13:26.625 257 12669.67 131.57 54777.45 88888.00 2013-09-14 19:13:26.750 257 12669.67 131.60 54777.45 88888.00 2013-09-14 19:13:26.875 257 12669.65 131.60 54777.43 88888.00 2013-09-14 19:13:27.000 257 12669.67 131.60 54777.38 88888.00 2013-09-14 19:13:27.125 257 12669.67 131.60 54777.40 88888.00 2013-09-14 19:13:27.250 257 12669.67 131.60 54777.43 88888.00 2013-09-14 19:13:27.375 257 12669.67 131.62 54777.45 88888.00 2013-09-14 19:13:27.500 257 12669.62 131.65 54777.45 88888.00 2013-09-14 19:13:27.625 257 12669.58 131.62 54777.45 88888.00 2013-09-14 19:13:27.750 257 12669.67 131.62 54777.43 88888.00 2013-09-14 19:13:27.875 257 12669.67 131.62 54777.45 88888.00 2013-09-14 19:13:28.000 257 12669.70 131.62 54777.43 88888.00 2013-09-14 19:13:28.125 257 12669.75 131.65 54777.43 88888.00 2013-09-14 19:13:28.250 257 12669.70 131.62 54777.43 88888.00 2013-09-14 19:13:28.375 257 12669.65 131.65 54777.45 88888.00 2013-09-14 19:13:28.500 257 12669.65 131.62 54777.43 88888.00 2013-09-14 19:13:28.625 257 12669.65 131.62 54777.40 88888.00 2013-09-14 19:13:28.750 257 12669.65 131.65 54777.40 88888.00 2013-09-14 19:13:28.875 257 12669.67 131.65 54777.45 88888.00 2013-09-14 19:13:29.000 257 12669.65 131.65 54777.43 88888.00 2013-09-14 19:13:29.125 257 12669.62 131.65 54777.40 88888.00 2013-09-14 19:13:29.250 257 12669.62 131.65 54777.43 88888.00 2013-09-14 19:13:29.375 257 12669.67 131.68 54777.43 88888.00 2013-09-14 19:13:29.500 257 12669.65 131.65 54777.43 88888.00 2013-09-14 19:13:29.625 257 12669.67 131.65 54777.43 88888.00 2013-09-14 19:13:29.750 257 12669.62 131.68 54777.40 88888.00 2013-09-14 19:13:29.875 257 12669.67 131.70 54777.40 88888.00 2013-09-14 19:13:30.000 257 12669.70 131.65 54777.38 88888.00 2013-09-14 19:13:30.125 257 12669.58 131.68 54777.40 88888.00 2013-09-14 19:13:30.250 257 12669.52 131.68 54777.43 88888.00 2013-09-14 19:13:30.375 257 12669.55 131.70 54777.43 88888.00 2013-09-14 19:13:30.500 257 12669.52 131.68 54777.43 88888.00 2013-09-14 19:13:30.625 257 12669.52 131.68 54777.40 88888.00 2013-09-14 19:13:30.750 257 12669.50 131.70 54777.40 88888.00 2013-09-14 19:13:30.875 257 12669.50 131.68 54777.40 88888.00 2013-09-14 19:13:31.000 257 12669.52 131.68 54777.40 88888.00 2013-09-14 19:13:31.125 257 12669.55 131.68 54777.38 88888.00 2013-09-14 19:13:31.250 257 12669.58 131.68 54777.35 88888.00 2013-09-14 19:13:31.375 257 12669.60 131.68 54777.35 88888.00 2013-09-14 19:13:31.500 257 12669.62 131.65 54777.38 88888.00 2013-09-14 19:13:31.625 257 12669.67 131.65 54777.35 88888.00 2013-09-14 19:13:31.750 257 12669.60 131.65 54777.35 88888.00 2013-09-14 19:13:31.875 257 12669.52 131.68 54777.35 88888.00 2013-09-14 19:13:32.000 257 12669.55 131.70 54777.35 88888.00 2013-09-14 19:13:32.125 257 12669.60 131.68 54777.35 88888.00 2013-09-14 19:13:32.250 257 12669.60 131.65 54777.38 88888.00 2013-09-14 19:13:32.375 257 12669.55 131.68 54777.35 88888.00 2013-09-14 19:13:32.500 257 12669.52 131.65 54777.32 88888.00 2013-09-14 19:13:32.625 257 12669.55 131.65 54777.35 88888.00 2013-09-14 19:13:32.750 257 12669.58 131.65 54777.35 88888.00 2013-09-14 19:13:32.875 257 12669.50 131.62 54777.32 88888.00 2013-09-14 19:13:33.000 257 12669.50 131.62 54777.35 88888.00 2013-09-14 19:13:33.125 257 12669.52 131.65 54777.38 88888.00 2013-09-14 19:13:33.250 257 12669.52 131.65 54777.35 88888.00 2013-09-14 19:13:33.375 257 12669.50 131.68 54777.35 88888.00 2013-09-14 19:13:33.500 257 12669.48 131.65 54777.35 88888.00 2013-09-14 19:13:33.625 257 12669.50 131.65 54777.35 88888.00 2013-09-14 19:13:33.750 257 12669.55 131.65 54777.32 88888.00 2013-09-14 19:13:33.875 257 12669.58 131.65 54777.32 88888.00 2013-09-14 19:13:34.000 257 12669.55 131.65 54777.32 88888.00 2013-09-14 19:13:34.125 257 12669.55 131.62 54777.30 88888.00 2013-09-14 19:13:34.250 257 12669.50 131.57 54777.32 88888.00 2013-09-14 19:13:34.375 257 12669.50 131.60 54777.32 88888.00 2013-09-14 19:13:34.500 257 12669.52 131.60 54777.32 88888.00 2013-09-14 19:13:34.625 257 12669.55 131.62 54777.35 88888.00 2013-09-14 19:13:34.750 257 12669.55 131.62 54777.30 88888.00 2013-09-14 19:13:34.875 257 12669.50 131.60 54777.30 88888.00 2013-09-14 19:13:35.000 257 12669.52 131.60 54777.30 88888.00 2013-09-14 19:13:35.125 257 12669.55 131.60 54777.30 88888.00 2013-09-14 19:13:35.250 257 12669.52 131.57 54777.30 88888.00 2013-09-14 19:13:35.375 257 12669.55 131.60 54777.30 88888.00 2013-09-14 19:13:35.500 257 12669.52 131.57 54777.30 88888.00 2013-09-14 19:13:35.625 257 12669.50 131.55 54777.28 88888.00 2013-09-14 19:13:35.750 257 12669.48 131.55 54777.30 88888.00 2013-09-14 19:13:35.875 257 12669.48 131.55 54777.30 88888.00 2013-09-14 19:13:36.000 257 12669.42 131.55 54777.28 88888.00 2013-09-14 19:13:36.125 257 12669.48 131.55 54777.28 88888.00 2013-09-14 19:13:36.250 257 12669.50 131.50 54777.28 88888.00 2013-09-14 19:13:36.375 257 12669.55 131.53 54777.25 88888.00 2013-09-14 19:13:36.500 257 12669.55 131.53 54777.28 88888.00 2013-09-14 19:13:36.625 257 12669.52 131.50 54777.30 88888.00 2013-09-14 19:13:36.750 257 12669.50 131.53 54777.30 88888.00 2013-09-14 19:13:36.875 257 12669.48 131.53 54777.30 88888.00 2013-09-14 19:13:37.000 257 12669.40 131.53 54777.28 88888.00 2013-09-14 19:13:37.125 257 12669.40 131.53 54777.30 88888.00 2013-09-14 19:13:37.250 257 12669.42 131.50 54777.32 88888.00 2013-09-14 19:13:37.375 257 12669.42 131.50 54777.32 88888.00 2013-09-14 19:13:37.500 257 12669.45 131.47 54777.32 88888.00 2013-09-14 19:13:37.625 257 12669.48 131.47 54777.25 88888.00 2013-09-14 19:13:37.750 257 12669.50 131.50 54777.28 88888.00 2013-09-14 19:13:37.875 257 12669.52 131.47 54777.28 88888.00 2013-09-14 19:13:38.000 257 12669.52 131.45 54777.30 88888.00 2013-09-14 19:13:38.125 257 12669.52 131.45 54777.30 88888.00 2013-09-14 19:13:38.250 257 12669.55 131.40 54777.30 88888.00 2013-09-14 19:13:38.375 257 12669.55 131.40 54777.32 88888.00 2013-09-14 19:13:38.500 257 12669.48 131.43 54777.32 88888.00 2013-09-14 19:13:38.625 257 12669.48 131.40 54777.32 88888.00 2013-09-14 19:13:38.750 257 12669.50 131.40 54777.30 88888.00 2013-09-14 19:13:38.875 257 12669.50 131.40 54777.32 88888.00 2013-09-14 19:13:39.000 257 12669.50 131.38 54777.32 88888.00 2013-09-14 19:13:39.125 257 12669.48 131.38 54777.32 88888.00 2013-09-14 19:13:39.250 257 12669.45 131.35 54777.30 88888.00 2013-09-14 19:13:39.375 257 12669.40 131.38 54777.32 88888.00 2013-09-14 19:13:39.500 257 12669.40 131.38 54777.32 88888.00 2013-09-14 19:13:39.625 257 12669.45 131.38 54777.30 88888.00 2013-09-14 19:13:39.750 257 12669.45 131.38 54777.30 88888.00 2013-09-14 19:13:39.875 257 12669.42 131.38 54777.28 88888.00 2013-09-14 19:13:40.000 257 12669.42 131.35 54777.28 88888.00 2013-09-14 19:13:40.125 257 12669.45 131.35 54777.30 88888.00 2013-09-14 19:13:40.250 257 12669.48 131.30 54777.30 88888.00 2013-09-14 19:13:40.375 257 12669.50 131.32 54777.30 88888.00 2013-09-14 19:13:40.500 257 12669.50 131.35 54777.30 88888.00 2013-09-14 19:13:40.625 257 12669.45 131.32 54777.30 88888.00 2013-09-14 19:13:40.750 257 12669.40 131.35 54777.28 88888.00 2013-09-14 19:13:40.875 257 12669.40 131.35 54777.28 88888.00 2013-09-14 19:13:41.000 257 12669.35 131.30 54777.28 88888.00 2013-09-14 19:13:41.125 257 12669.42 131.30 54777.28 88888.00 2013-09-14 19:13:41.250 257 12669.40 131.30 54777.30 88888.00 2013-09-14 19:13:41.375 257 12669.45 131.32 54777.28 88888.00 2013-09-14 19:13:41.500 257 12669.45 131.30 54777.28 88888.00 2013-09-14 19:13:41.625 257 12669.45 131.30 54777.28 88888.00 2013-09-14 19:13:41.750 257 12669.42 131.32 54777.28 88888.00 2013-09-14 19:13:41.875 257 12669.45 131.32 54777.30 88888.00 2013-09-14 19:13:42.000 257 12669.48 131.30 54777.28 88888.00 2013-09-14 19:13:42.125 257 12669.42 131.28 54777.30 88888.00 2013-09-14 19:13:42.250 257 12669.38 131.28 54777.30 88888.00 2013-09-14 19:13:42.375 257 12669.38 131.30 54777.30 88888.00 2013-09-14 19:13:42.500 257 12669.35 131.32 54777.30 88888.00 2013-09-14 19:13:42.625 257 12669.35 131.30 54777.25 88888.00 2013-09-14 19:13:42.750 257 12669.33 131.30 54777.30 88888.00 2013-09-14 19:13:42.875 257 12669.30 131.30 54777.28 88888.00 2013-09-14 19:13:43.000 257 12669.35 131.30 54777.25 88888.00 2013-09-14 19:13:43.125 257 12669.35 131.28 54777.28 88888.00 2013-09-14 19:13:43.250 257 12669.35 131.25 54777.28 88888.00 2013-09-14 19:13:43.375 257 12669.40 131.28 54777.25 88888.00 2013-09-14 19:13:43.500 257 12669.42 131.28 54777.28 88888.00 2013-09-14 19:13:43.625 257 12669.40 131.25 54777.28 88888.00 2013-09-14 19:13:43.750 257 12669.35 131.25 54777.28 88888.00 2013-09-14 19:13:43.875 257 12669.42 131.28 54777.30 88888.00 2013-09-14 19:13:44.000 257 12669.42 131.28 54777.30 88888.00 2013-09-14 19:13:44.125 257 12669.45 131.32 54777.28 88888.00 2013-09-14 19:13:44.250 257 12669.42 131.28 54777.28 88888.00 2013-09-14 19:13:44.375 257 12669.42 131.28 54777.30 88888.00 2013-09-14 19:13:44.500 257 12669.40 131.28 54777.28 88888.00 2013-09-14 19:13:44.625 257 12669.42 131.30 54777.28 88888.00 2013-09-14 19:13:44.750 257 12669.45 131.28 54777.32 88888.00 2013-09-14 19:13:44.875 257 12669.38 131.28 54777.35 88888.00 2013-09-14 19:13:45.000 257 12669.33 131.25 54777.30 88888.00 2013-09-14 19:13:45.125 257 12669.40 131.28 54777.32 88888.00 2013-09-14 19:13:45.250 257 12669.42 131.28 54777.30 88888.00 2013-09-14 19:13:45.375 257 12669.42 131.30 54777.30 88888.00 2013-09-14 19:13:45.500 257 12669.42 131.30 54777.30 88888.00 2013-09-14 19:13:45.625 257 12669.45 131.30 54777.30 88888.00 2013-09-14 19:13:45.750 257 12669.48 131.30 54777.28 88888.00 2013-09-14 19:13:45.875 257 12669.45 131.32 54777.32 88888.00 2013-09-14 19:13:46.000 257 12669.42 131.30 54777.30 88888.00 2013-09-14 19:13:46.125 257 12669.40 131.30 54777.30 88888.00 2013-09-14 19:13:46.250 257 12669.38 131.25 54777.30 88888.00 2013-09-14 19:13:46.375 257 12669.38 131.28 54777.28 88888.00 2013-09-14 19:13:46.500 257 12669.33 131.30 54777.30 88888.00 2013-09-14 19:13:46.625 257 12669.35 131.30 54777.30 88888.00 2013-09-14 19:13:46.750 257 12669.42 131.30 54777.32 88888.00 2013-09-14 19:13:46.875 257 12669.40 131.30 54777.28 88888.00 2013-09-14 19:13:47.000 257 12669.35 131.28 54777.28 88888.00 2013-09-14 19:13:47.125 257 12669.40 131.28 54777.30 88888.00 2013-09-14 19:13:47.250 257 12669.38 131.30 54777.32 88888.00 2013-09-14 19:13:47.375 257 12669.42 131.32 54777.32 88888.00 2013-09-14 19:13:47.500 257 12669.42 131.32 54777.32 88888.00 2013-09-14 19:13:47.625 257 12669.42 131.30 54777.35 88888.00 2013-09-14 19:13:47.750 257 12669.42 131.32 54777.32 88888.00 2013-09-14 19:13:47.875 257 12669.42 131.32 54777.32 88888.00 2013-09-14 19:13:48.000 257 12669.42 131.35 54777.35 88888.00 2013-09-14 19:13:48.125 257 12669.42 131.35 54777.35 88888.00 2013-09-14 19:13:48.250 257 12669.38 131.32 54777.60 88888.00 2013-09-14 19:13:48.375 257 12669.40 131.38 54777.57 88888.00 2013-09-14 19:13:48.500 257 12669.42 131.38 54777.38 88888.00 2013-09-14 19:13:48.625 257 12669.45 131.38 54777.28 88888.00 2013-09-14 19:13:48.750 257 12669.50 131.38 54777.28 88888.00 2013-09-14 19:13:48.875 257 12669.48 131.40 54777.32 88888.00 2013-09-14 19:13:49.000 257 12669.42 131.40 54777.30 88888.00 2013-09-14 19:13:49.125 257 12669.45 131.43 54777.35 88888.00 2013-09-14 19:13:49.250 257 12669.48 131.40 54777.35 88888.00 2013-09-14 19:13:49.375 257 12669.45 131.40 54777.35 88888.00 2013-09-14 19:13:49.500 257 12669.45 131.43 54777.35 88888.00 2013-09-14 19:13:49.625 257 12669.45 131.43 54777.35 88888.00 2013-09-14 19:13:49.750 257 12669.48 131.43 54777.35 88888.00 2013-09-14 19:13:49.875 257 12669.52 131.43 54777.35 88888.00 2013-09-14 19:13:50.000 257 12669.55 131.43 54777.30 88888.00 2013-09-14 19:13:50.125 257 12669.60 131.43 54777.32 88888.00 2013-09-14 19:13:50.250 257 12669.58 131.45 54777.35 88888.00 2013-09-14 19:13:50.375 257 12669.50 131.47 54777.38 88888.00 2013-09-14 19:13:50.500 257 12669.42 131.47 54777.35 88888.00 2013-09-14 19:13:50.625 257 12669.42 131.45 54777.35 88888.00 2013-09-14 19:13:50.750 257 12669.48 131.45 54777.32 88888.00 2013-09-14 19:13:50.875 257 12669.48 131.47 54777.35 88888.00 2013-09-14 19:13:51.000 257 12669.48 131.50 54777.35 88888.00 2013-09-14 19:13:51.125 257 12669.52 131.53 54777.35 88888.00 2013-09-14 19:13:51.250 257 12669.50 131.53 54777.38 88888.00 2013-09-14 19:13:51.375 257 12669.50 131.53 54777.38 88888.00 2013-09-14 19:13:51.500 257 12669.50 131.53 54777.35 88888.00 2013-09-14 19:13:51.625 257 12669.50 131.53 54777.32 88888.00 2013-09-14 19:13:51.750 257 12669.50 131.55 54777.35 88888.00 2013-09-14 19:13:51.875 257 12669.48 131.57 54777.32 88888.00 2013-09-14 19:13:52.000 257 12669.45 131.57 54777.35 88888.00 2013-09-14 19:13:52.125 257 12669.48 131.60 54777.38 88888.00 2013-09-14 19:13:52.250 257 12669.50 131.57 54777.38 88888.00 2013-09-14 19:13:52.375 257 12669.50 131.57 54777.35 88888.00 2013-09-14 19:13:52.500 257 12669.50 131.57 54777.35 88888.00 2013-09-14 19:13:52.625 257 12669.50 131.57 54777.38 88888.00 2013-09-14 19:13:52.750 257 12669.55 131.57 54777.38 88888.00 2013-09-14 19:13:52.875 257 12669.55 131.57 54777.38 88888.00 2013-09-14 19:13:53.000 257 12669.52 131.57 54777.35 88888.00 2013-09-14 19:13:53.125 257 12669.58 131.57 54777.35 88888.00 2013-09-14 19:13:53.250 257 12669.58 131.57 54777.38 88888.00 2013-09-14 19:13:53.375 257 12669.60 131.57 54777.40 88888.00 2013-09-14 19:13:53.500 257 12669.60 131.60 54777.38 88888.00 2013-09-14 19:13:53.625 257 12669.58 131.62 54777.38 88888.00 2013-09-14 19:13:53.750 257 12669.60 131.62 54777.38 88888.00 2013-09-14 19:13:53.875 257 12669.60 131.65 54777.38 88888.00 2013-09-14 19:13:54.000 257 12669.60 131.62 54777.38 88888.00 2013-09-14 19:13:54.125 257 12669.62 131.62 54777.38 88888.00 2013-09-14 19:13:54.250 257 12669.60 131.62 54777.40 88888.00 2013-09-14 19:13:54.375 257 12669.62 131.68 54777.40 88888.00 2013-09-14 19:13:54.500 257 12669.60 131.68 54777.38 88888.00 2013-09-14 19:13:54.625 257 12669.58 131.68 54777.38 88888.00 2013-09-14 19:13:54.750 257 12669.58 131.70 54777.35 88888.00 2013-09-14 19:13:54.875 257 12669.52 131.70 54777.38 88888.00 2013-09-14 19:13:55.000 257 12669.45 131.72 54777.38 88888.00 2013-09-14 19:13:55.125 257 12669.52 131.70 54777.38 88888.00 2013-09-14 19:13:55.250 257 12669.58 131.68 54777.40 88888.00 2013-09-14 19:13:55.375 257 12669.60 131.68 54777.38 88888.00 2013-09-14 19:13:55.500 257 12669.58 131.70 54777.38 88888.00 2013-09-14 19:13:55.625 257 12669.60 131.70 54777.38 88888.00 2013-09-14 19:13:55.750 257 12669.60 131.70 54777.38 88888.00 2013-09-14 19:13:55.875 257 12669.67 131.72 54777.40 88888.00 2013-09-14 19:13:56.000 257 12669.70 131.72 54777.40 88888.00 2013-09-14 19:13:56.125 257 12669.65 131.72 54777.38 88888.00 2013-09-14 19:13:56.250 257 12669.60 131.72 54777.40 88888.00 2013-09-14 19:13:56.375 257 12669.62 131.75 54777.38 88888.00 2013-09-14 19:13:56.500 257 12669.65 131.75 54777.40 88888.00 2013-09-14 19:13:56.625 257 12669.62 131.78 54777.40 88888.00 2013-09-14 19:13:56.750 257 12669.62 131.78 54777.40 88888.00 2013-09-14 19:13:56.875 257 12669.67 131.78 54777.38 88888.00 2013-09-14 19:13:57.000 257 12669.73 131.78 54777.38 88888.00 2013-09-14 19:13:57.125 257 12669.70 131.82 54777.38 88888.00 2013-09-14 19:13:57.250 257 12669.70 131.78 54777.38 88888.00 2013-09-14 19:13:57.375 257 12669.75 131.80 54777.38 88888.00 2013-09-14 19:13:57.500 257 12669.73 131.80 54777.40 88888.00 2013-09-14 19:13:57.625 257 12669.77 131.82 54777.38 88888.00 2013-09-14 19:13:57.750 257 12669.73 131.80 54777.38 88888.00 2013-09-14 19:13:57.875 257 12669.65 131.80 54777.35 88888.00 2013-09-14 19:13:58.000 257 12669.67 131.80 54777.35 88888.00 2013-09-14 19:13:58.125 257 12669.73 131.82 54777.38 88888.00 2013-09-14 19:13:58.250 257 12669.65 131.80 54777.40 88888.00 2013-09-14 19:13:58.375 257 12669.65 131.85 54777.38 88888.00 2013-09-14 19:13:58.500 257 12669.65 131.85 54777.38 88888.00 2013-09-14 19:13:58.625 257 12669.62 131.82 54777.35 88888.00 2013-09-14 19:13:58.750 257 12669.65 131.82 54777.38 88888.00 2013-09-14 19:13:58.875 257 12669.65 131.82 54777.38 88888.00 2013-09-14 19:13:59.000 257 12669.70 131.85 54777.38 88888.00 2013-09-14 19:13:59.125 257 12669.70 131.85 54777.38 88888.00 2013-09-14 19:13:59.250 257 12669.70 131.85 54777.38 88888.00 2013-09-14 19:13:59.375 257 12669.70 131.85 54777.35 88888.00 2013-09-14 19:13:59.500 257 12669.70 131.88 54777.35 88888.00 2013-09-14 19:13:59.625 257 12669.73 131.88 54777.38 88888.00 2013-09-14 19:13:59.750 257 12669.67 131.85 54777.38 88888.00 2013-09-14 19:13:59.875 257 12669.67 131.85 54777.32 88888.00 2013-09-14 19:14:00.000 257 12669.73 131.85 54777.32 88888.00 2013-09-14 19:14:00.125 257 12669.83 131.85 54777.32 88888.00 2013-09-14 19:14:00.250 257 12669.77 131.85 54777.38 88888.00 2013-09-14 19:14:00.375 257 12669.80 131.90 54777.35 88888.00 2013-09-14 19:14:00.500 257 12669.83 131.90 54777.38 88888.00 2013-09-14 19:14:00.625 257 12669.80 131.90 54777.35 88888.00 2013-09-14 19:14:00.750 257 12669.77 131.88 54777.35 88888.00 2013-09-14 19:14:00.875 257 12669.77 131.88 54777.35 88888.00 2013-09-14 19:14:01.000 257 12669.83 131.88 54777.32 88888.00 2013-09-14 19:14:01.125 257 12669.85 131.90 54777.35 88888.00 2013-09-14 19:14:01.250 257 12669.77 131.88 54777.32 88888.00 2013-09-14 19:14:01.375 257 12669.80 131.90 54777.30 88888.00 2013-09-14 19:14:01.500 257 12669.80 131.93 54777.30 88888.00 2013-09-14 19:14:01.625 257 12669.77 131.90 54777.30 88888.00 2013-09-14 19:14:01.750 257 12669.77 131.90 54777.30 88888.00 2013-09-14 19:14:01.875 257 12669.80 131.93 54777.30 88888.00 2013-09-14 19:14:02.000 257 12669.80 131.90 54777.28 88888.00 2013-09-14 19:14:02.125 257 12669.80 131.88 54777.30 88888.00 2013-09-14 19:14:02.250 257 12669.80 131.88 54777.30 88888.00 2013-09-14 19:14:02.375 257 12669.77 131.90 54777.32 88888.00 2013-09-14 19:14:02.500 257 12669.80 131.90 54777.32 88888.00 2013-09-14 19:14:02.625 257 12669.85 131.90 54777.32 88888.00 2013-09-14 19:14:02.750 257 12669.88 131.90 54777.30 88888.00 2013-09-14 19:14:02.875 257 12669.88 131.90 54777.30 88888.00 2013-09-14 19:14:03.000 257 12669.85 131.90 54777.32 88888.00 2013-09-14 19:14:03.125 257 12669.80 131.90 54777.32 88888.00 2013-09-14 19:14:03.250 257 12669.77 131.88 54777.30 88888.00 2013-09-14 19:14:03.375 257 12669.80 131.90 54777.30 88888.00 2013-09-14 19:14:03.500 257 12669.75 131.88 54777.30 88888.00 2013-09-14 19:14:03.625 257 12669.75 131.88 54777.28 88888.00 2013-09-14 19:14:03.750 257 12669.80 131.90 54777.32 88888.00 2013-09-14 19:14:03.875 257 12669.88 131.88 54777.32 88888.00 2013-09-14 19:14:04.000 257 12669.90 131.85 54777.32 88888.00 2013-09-14 19:14:04.125 257 12669.88 131.88 54777.32 88888.00 2013-09-14 19:14:04.250 257 12669.83 131.88 54777.30 88888.00 2013-09-14 19:14:04.375 257 12669.85 131.90 54777.30 88888.00 2013-09-14 19:14:04.500 257 12669.90 131.90 54777.30 88888.00 2013-09-14 19:14:04.625 257 12669.95 131.88 54777.28 88888.00 2013-09-14 19:14:04.750 257 12669.98 131.88 54777.30 88888.00 2013-09-14 19:14:04.875 257 12669.98 131.88 54777.28 88888.00 2013-09-14 19:14:05.000 257 12669.98 131.88 54777.28 88888.00 2013-09-14 19:14:05.125 257 12669.98 131.88 54777.28 88888.00 2013-09-14 19:14:05.250 257 12670.00 131.88 54777.30 88888.00 2013-09-14 19:14:05.375 257 12670.05 131.90 54777.30 88888.00 2013-09-14 19:14:05.500 257 12670.08 131.90 54777.30 88888.00 2013-09-14 19:14:05.625 257 12670.05 131.90 54777.30 88888.00 2013-09-14 19:14:05.750 257 12669.98 131.88 54777.30 88888.00 2013-09-14 19:14:05.875 257 12669.95 131.88 54777.28 88888.00 2013-09-14 19:14:06.000 257 12669.98 131.88 54777.28 88888.00 2013-09-14 19:14:06.125 257 12670.00 131.88 54777.28 88888.00 2013-09-14 19:14:06.250 257 12669.95 131.85 54777.28 88888.00 2013-09-14 19:14:06.375 257 12670.00 131.88 54777.25 88888.00 2013-09-14 19:14:06.500 257 12670.00 131.88 54777.25 88888.00 2013-09-14 19:14:06.625 257 12670.02 131.85 54777.25 88888.00 2013-09-14 19:14:06.750 257 12670.05 131.85 54777.28 88888.00 2013-09-14 19:14:06.875 257 12670.08 131.85 54777.28 88888.00 2013-09-14 19:14:07.000 257 12670.10 131.88 54777.25 88888.00 2013-09-14 19:14:07.125 257 12670.08 131.85 54777.25 88888.00 2013-09-14 19:14:07.250 257 12670.02 131.82 54777.28 88888.00 2013-09-14 19:14:07.375 257 12670.02 131.85 54777.28 88888.00 2013-09-14 19:14:07.500 257 12670.02 131.85 54777.28 88888.00 2013-09-14 19:14:07.625 257 12670.08 131.85 54777.28 88888.00 2013-09-14 19:14:07.750 257 12670.10 131.85 54777.28 88888.00 2013-09-14 19:14:07.875 257 12670.12 131.82 54777.28 88888.00 2013-09-14 19:14:08.000 257 12670.10 131.80 54777.22 88888.00 2013-09-14 19:14:08.125 257 12670.05 131.85 54777.25 88888.00 2013-09-14 19:14:08.250 257 12670.02 131.82 54777.25 88888.00 2013-09-14 19:14:08.375 257 12670.08 131.80 54777.25 88888.00 2013-09-14 19:14:08.500 257 12670.08 131.80 54777.25 88888.00 2013-09-14 19:14:08.625 257 12670.05 131.80 54777.22 88888.00 2013-09-14 19:14:08.750 257 12670.08 131.82 54777.22 88888.00 2013-09-14 19:14:08.875 257 12670.08 131.85 54777.25 88888.00 2013-09-14 19:14:09.000 257 12670.12 131.82 54777.22 88888.00 2013-09-14 19:14:09.125 257 12670.12 131.82 54777.22 88888.00 2013-09-14 19:14:09.250 257 12670.02 131.80 54777.22 88888.00 2013-09-14 19:14:09.375 257 12670.02 131.80 54777.22 88888.00 2013-09-14 19:14:09.500 257 12670.02 131.82 54777.25 88888.00 2013-09-14 19:14:09.625 257 12670.00 131.80 54777.25 88888.00 2013-09-14 19:14:09.750 257 12670.02 131.78 54777.25 88888.00 2013-09-14 19:14:09.875 257 12670.08 131.75 54777.20 88888.00 2013-09-14 19:14:10.000 257 12670.10 131.78 54777.18 88888.00 2013-09-14 19:14:10.125 257 12670.08 131.80 54777.22 88888.00 2013-09-14 19:14:10.250 257 12670.05 131.75 54777.20 88888.00 2013-09-14 19:14:10.375 257 12670.10 131.80 54777.22 88888.00 2013-09-14 19:14:10.500 257 12670.10 131.80 54777.20 88888.00 2013-09-14 19:14:10.625 257 12670.10 131.78 54777.22 88888.00 2013-09-14 19:14:10.750 257 12670.12 131.80 54777.22 88888.00 2013-09-14 19:14:10.875 257 12670.12 131.80 54777.25 88888.00 2013-09-14 19:14:11.000 257 12670.12 131.78 54777.22 88888.00 2013-09-14 19:14:11.125 257 12670.12 131.78 54777.22 88888.00 2013-09-14 19:14:11.250 257 12670.08 131.75 54777.22 88888.00 2013-09-14 19:14:11.375 257 12670.12 131.75 54777.20 88888.00 2013-09-14 19:14:11.500 257 12670.12 131.78 54777.22 88888.00 2013-09-14 19:14:11.625 257 12670.10 131.78 54777.22 88888.00 2013-09-14 19:14:11.750 257 12670.12 131.75 54777.22 88888.00 2013-09-14 19:14:11.875 257 12670.15 131.78 54777.22 88888.00 2013-09-14 19:14:12.000 257 12670.10 131.78 54777.25 88888.00 2013-09-14 19:14:12.125 257 12670.17 131.78 54777.22 88888.00 2013-09-14 19:14:12.250 257 12670.17 131.72 54777.22 88888.00 2013-09-14 19:14:12.375 257 12670.17 131.75 54777.22 88888.00 2013-09-14 19:14:12.500 257 12670.15 131.75 54777.20 88888.00 2013-09-14 19:14:12.625 257 12670.15 131.78 54777.20 88888.00 2013-09-14 19:14:12.750 257 12670.10 131.72 54777.22 88888.00 2013-09-14 19:14:12.875 257 12670.10 131.72 54777.22 88888.00 2013-09-14 19:14:13.000 257 12670.15 131.72 54777.25 88888.00 2013-09-14 19:14:13.125 257 12670.10 131.78 54777.28 88888.00 2013-09-14 19:14:13.250 257 12670.05 131.75 54777.25 88888.00 2013-09-14 19:14:13.375 257 12670.05 131.75 54777.22 88888.00 2013-09-14 19:14:13.500 257 12670.08 131.72 54777.20 88888.00 2013-09-14 19:14:13.625 257 12670.17 131.72 54777.20 88888.00 2013-09-14 19:14:13.750 257 12670.12 131.75 54777.18 88888.00 2013-09-14 19:14:13.875 257 12670.05 131.72 54777.22 88888.00 2013-09-14 19:14:14.000 257 12670.08 131.72 54777.20 88888.00 2013-09-14 19:14:14.125 257 12670.15 131.72 54777.22 88888.00 2013-09-14 19:14:14.250 257 12670.15 131.72 54777.25 88888.00 2013-09-14 19:14:14.375 257 12670.12 131.75 54777.22 88888.00 2013-09-14 19:14:14.500 257 12670.10 131.72 54777.22 88888.00 2013-09-14 19:14:14.625 257 12670.12 131.75 54777.25 88888.00 2013-09-14 19:14:14.750 257 12670.17 131.75 54777.22 88888.00 2013-09-14 19:14:14.875 257 12670.12 131.75 54777.20 88888.00 2013-09-14 19:14:15.000 257 12670.15 131.72 54777.22 88888.00 2013-09-14 19:14:15.125 257 12670.15 131.72 54777.25 88888.00 2013-09-14 19:14:15.250 257 12670.12 131.75 54777.25 88888.00 2013-09-14 19:14:15.375 257 12670.20 131.75 54777.22 88888.00 2013-09-14 19:14:15.500 257 12670.27 131.75 54777.22 88888.00 2013-09-14 19:14:15.625 257 12670.25 131.75 54777.25 88888.00 2013-09-14 19:14:15.750 257 12670.20 131.75 54777.25 88888.00 2013-09-14 19:14:15.875 257 12670.23 131.75 54777.22 88888.00 2013-09-14 19:14:16.000 257 12670.20 131.72 54777.22 88888.00 2013-09-14 19:14:16.125 257 12670.23 131.75 54777.25 88888.00 2013-09-14 19:14:16.250 257 12670.20 131.75 54777.25 88888.00 2013-09-14 19:14:16.375 257 12670.25 131.75 54777.25 88888.00 2013-09-14 19:14:16.500 257 12670.23 131.78 54777.25 88888.00 2013-09-14 19:14:16.625 257 12670.20 131.78 54777.28 88888.00 2013-09-14 19:14:16.750 257 12670.15 131.75 54777.25 88888.00 2013-09-14 19:14:16.875 257 12670.12 131.75 54777.25 88888.00 2013-09-14 19:14:17.000 257 12670.12 131.75 54777.25 88888.00 2013-09-14 19:14:17.125 257 12670.05 131.75 54777.22 88888.00 2013-09-14 19:14:17.250 257 12670.02 131.75 54777.25 88888.00 2013-09-14 19:14:17.375 257 12670.08 131.78 54777.30 88888.00 2013-09-14 19:14:17.500 257 12670.02 131.78 54777.25 88888.00 2013-09-14 19:14:17.625 257 12670.05 131.78 54777.22 88888.00 2013-09-14 19:14:17.750 257 12670.00 131.80 54777.25 88888.00 2013-09-14 19:14:17.875 257 12670.02 131.80 54777.25 88888.00 2013-09-14 19:14:18.000 257 12670.00 131.78 54777.22 88888.00 2013-09-14 19:14:18.125 257 12670.02 131.78 54777.28 88888.00 2013-09-14 19:14:18.250 257 12670.02 131.78 54777.28 88888.00 2013-09-14 19:14:18.375 257 12670.00 131.78 54777.25 88888.00 2013-09-14 19:14:18.500 257 12670.02 131.78 54777.28 88888.00 2013-09-14 19:14:18.625 257 12670.10 131.80 54777.30 88888.00 2013-09-14 19:14:18.750 257 12670.08 131.80 54777.28 88888.00 2013-09-14 19:14:18.875 257 12670.05 131.78 54777.25 88888.00 2013-09-14 19:14:19.000 257 12670.05 131.78 54777.28 88888.00 2013-09-14 19:14:19.125 257 12670.08 131.80 54777.25 88888.00 2013-09-14 19:14:19.250 257 12670.05 131.78 54777.28 88888.00 2013-09-14 19:14:19.375 257 12670.05 131.80 54777.28 88888.00 2013-09-14 19:14:19.500 257 12670.02 131.82 54777.28 88888.00 2013-09-14 19:14:19.625 257 12669.98 131.82 54777.28 88888.00 2013-09-14 19:14:19.750 257 12669.98 131.82 54777.28 88888.00 2013-09-14 19:14:19.875 257 12669.98 131.80 54777.28 88888.00 2013-09-14 19:14:20.000 257 12669.92 131.80 54777.28 88888.00 2013-09-14 19:14:20.125 257 12669.92 131.80 54777.28 88888.00 2013-09-14 19:14:20.250 257 12669.90 131.82 54777.32 88888.00 2013-09-14 19:14:20.375 257 12669.98 131.85 54777.30 88888.00 2013-09-14 19:14:20.500 257 12670.02 131.85 54777.32 88888.00 2013-09-14 19:14:20.625 257 12670.00 131.85 54777.35 88888.00 2013-09-14 19:14:20.750 257 12669.95 131.85 54777.32 88888.00 2013-09-14 19:14:20.875 257 12669.95 131.85 54777.32 88888.00 2013-09-14 19:14:21.000 257 12669.98 131.85 54777.32 88888.00 2013-09-14 19:14:21.125 257 12669.98 131.88 54777.32 88888.00 2013-09-14 19:14:21.250 257 12669.90 131.88 54777.35 88888.00 2013-09-14 19:14:21.375 257 12669.88 131.90 54777.32 88888.00 2013-09-14 19:14:21.500 257 12669.88 131.90 54777.35 88888.00 2013-09-14 19:14:21.625 257 12669.90 131.90 54777.35 88888.00 2013-09-14 19:14:21.750 257 12669.92 131.90 54777.35 88888.00 2013-09-14 19:14:21.875 257 12669.95 131.90 54777.32 88888.00 2013-09-14 19:14:22.000 257 12669.95 131.93 54777.30 88888.00 2013-09-14 19:14:22.125 257 12669.90 131.93 54777.35 88888.00 2013-09-14 19:14:22.250 257 12669.85 131.90 54777.32 88888.00 2013-09-14 19:14:22.375 257 12669.88 131.93 54777.32 88888.00 2013-09-14 19:14:22.500 257 12669.92 131.93 54777.32 88888.00 2013-09-14 19:14:22.625 257 12669.92 131.93 54777.32 88888.00 2013-09-14 19:14:22.750 257 12669.90 131.93 54777.32 88888.00 2013-09-14 19:14:22.875 257 12669.90 131.93 54777.32 88888.00 2013-09-14 19:14:23.000 257 12669.95 131.93 54777.30 88888.00 2013-09-14 19:14:23.125 257 12669.92 131.93 54777.32 88888.00 2013-09-14 19:14:23.250 257 12669.85 131.93 54777.32 88888.00 2013-09-14 19:14:23.375 257 12669.85 131.93 54777.32 88888.00 2013-09-14 19:14:23.500 257 12669.85 131.95 54777.32 88888.00 2013-09-14 19:14:23.625 257 12669.77 131.97 54777.30 88888.00 2013-09-14 19:14:23.750 257 12669.75 131.97 54777.35 88888.00 2013-09-14 19:14:23.875 257 12669.80 131.97 54777.32 88888.00 2013-09-14 19:14:24.000 257 12669.80 131.97 54777.30 88888.00 2013-09-14 19:14:24.125 257 12669.77 132.00 54777.32 88888.00 2013-09-14 19:14:24.250 257 12669.75 131.97 54777.35 88888.00 2013-09-14 19:14:24.375 257 12669.77 132.00 54777.38 88888.00 2013-09-14 19:14:24.500 257 12669.83 132.03 54777.40 88888.00 2013-09-14 19:14:24.625 257 12669.80 132.00 54777.38 88888.00 2013-09-14 19:14:24.750 257 12669.73 132.00 54777.38 88888.00 2013-09-14 19:14:24.875 257 12669.75 132.03 54777.38 88888.00 2013-09-14 19:14:25.000 257 12669.83 132.00 54777.38 88888.00 2013-09-14 19:14:25.125 257 12669.85 132.03 54777.38 88888.00 2013-09-14 19:14:25.250 257 12669.80 132.03 54777.43 88888.00 2013-09-14 19:14:25.375 257 12669.77 132.05 54777.43 88888.00 2013-09-14 19:14:25.500 257 12669.73 132.05 54777.38 88888.00 2013-09-14 19:14:25.625 257 12669.73 132.05 54777.38 88888.00 2013-09-14 19:14:25.750 257 12669.73 132.05 54777.40 88888.00 2013-09-14 19:14:25.875 257 12669.67 132.05 54777.40 88888.00 2013-09-14 19:14:26.000 257 12669.65 132.05 54777.40 88888.00 2013-09-14 19:14:26.125 257 12669.67 132.05 54777.40 88888.00 2013-09-14 19:14:26.250 257 12669.75 132.07 54777.40 88888.00 2013-09-14 19:14:26.375 257 12669.75 132.07 54777.40 88888.00 2013-09-14 19:14:26.500 257 12669.70 132.07 54777.43 88888.00 2013-09-14 19:14:26.625 257 12669.65 132.10 54777.43 88888.00 2013-09-14 19:14:26.750 257 12669.67 132.12 54777.43 88888.00 2013-09-14 19:14:26.875 257 12669.70 132.12 54777.40 88888.00 2013-09-14 19:14:27.000 257 12669.65 132.12 54777.40 88888.00 2013-09-14 19:14:27.125 257 12669.62 132.12 54777.43 88888.00 2013-09-14 19:14:27.250 257 12669.58 132.12 54777.43 88888.00 2013-09-14 19:14:27.375 257 12669.62 132.12 54777.43 88888.00 2013-09-14 19:14:27.500 257 12669.67 132.12 54777.43 88888.00 2013-09-14 19:14:27.625 257 12669.62 132.18 54777.43 88888.00 2013-09-14 19:14:27.750 257 12669.65 132.18 54777.43 88888.00 2013-09-14 19:14:27.875 257 12669.62 132.18 54777.40 88888.00 2013-09-14 19:14:28.000 257 12669.65 132.18 54777.43 88888.00 2013-09-14 19:14:28.125 257 12669.70 132.20 54777.45 88888.00 2013-09-14 19:14:28.250 257 12669.67 132.20 54777.47 88888.00 2013-09-14 19:14:28.375 257 12669.65 132.20 54777.43 88888.00 2013-09-14 19:14:28.500 257 12669.62 132.20 54777.43 88888.00 2013-09-14 19:14:28.625 257 12669.60 132.20 54777.43 88888.00 2013-09-14 19:14:28.750 257 12669.52 132.22 54777.45 88888.00 2013-09-14 19:14:28.875 257 12669.50 132.20 54777.45 88888.00 2013-09-14 19:14:29.000 257 12669.50 132.22 54777.45 88888.00 2013-09-14 19:14:29.125 257 12669.48 132.25 54777.45 88888.00 2013-09-14 19:14:29.250 257 12669.48 132.22 54777.43 88888.00 2013-09-14 19:14:29.375 257 12669.50 132.22 54777.43 88888.00 2013-09-14 19:14:29.500 257 12669.50 132.22 54777.45 88888.00 2013-09-14 19:14:29.625 257 12669.50 132.25 54777.43 88888.00 2013-09-14 19:14:29.750 257 12669.48 132.25 54777.45 88888.00 2013-09-14 19:14:29.875 257 12669.52 132.28 54777.43 88888.00 2013-09-14 19:14:30.000 257 12669.50 132.25 54777.43 88888.00 2013-09-14 19:14:30.125 257 12669.48 132.28 54777.45 88888.00 2013-09-14 19:14:30.250 257 12669.40 132.28 54777.45 88888.00 2013-09-14 19:14:30.375 257 12669.40 132.30 54777.45 88888.00 2013-09-14 19:14:30.500 257 12669.40 132.30 54777.43 88888.00 2013-09-14 19:14:30.625 257 12669.35 132.30 54777.45 88888.00 2013-09-14 19:14:30.750 257 12669.35 132.32 54777.45 88888.00 2013-09-14 19:14:30.875 257 12669.38 132.32 54777.45 88888.00 2013-09-14 19:14:31.000 257 12669.38 132.32 54777.45 88888.00 2013-09-14 19:14:31.125 257 12669.35 132.35 54777.45 88888.00 2013-09-14 19:14:31.250 257 12669.35 132.32 54777.47 88888.00 2013-09-14 19:14:31.375 257 12669.35 132.35 54777.45 88888.00 2013-09-14 19:14:31.500 257 12669.35 132.35 54777.43 88888.00 2013-09-14 19:14:31.625 257 12669.33 132.35 54777.40 88888.00 2013-09-14 19:14:31.750 257 12669.33 132.35 54777.43 88888.00 2013-09-14 19:14:31.875 257 12669.27 132.38 54777.43 88888.00 2013-09-14 19:14:32.000 257 12669.25 132.35 54777.43 88888.00 2013-09-14 19:14:32.125 257 12669.30 132.38 54777.43 88888.00 2013-09-14 19:14:32.250 257 12669.33 132.35 54777.45 88888.00 2013-09-14 19:14:32.375 257 12669.30 132.40 54777.43 88888.00 2013-09-14 19:14:32.500 257 12669.27 132.38 54777.45 88888.00 2013-09-14 19:14:32.625 257 12669.25 132.38 54777.43 88888.00 2013-09-14 19:14:32.750 257 12669.25 132.38 54777.40 88888.00 2013-09-14 19:14:32.875 257 12669.27 132.38 54777.40 88888.00 2013-09-14 19:14:33.000 257 12669.30 132.38 54777.43 88888.00 2013-09-14 19:14:33.125 257 12669.33 132.38 54777.43 88888.00 2013-09-14 19:14:33.250 257 12669.33 132.38 54777.43 88888.00 2013-09-14 19:14:33.375 257 12669.35 132.38 54777.43 88888.00 2013-09-14 19:14:33.500 257 12669.30 132.40 54777.40 88888.00 2013-09-14 19:14:33.625 257 12669.33 132.40 54777.43 88888.00 2013-09-14 19:14:33.750 257 12669.30 132.43 54777.38 88888.00 2013-09-14 19:14:33.875 257 12669.27 132.43 54777.40 88888.00 2013-09-14 19:14:34.000 257 12669.27 132.40 54777.40 88888.00 2013-09-14 19:14:34.125 257 12669.25 132.43 54777.43 88888.00 2013-09-14 19:14:34.250 257 12669.27 132.43 54777.43 88888.00 2013-09-14 19:14:34.375 257 12669.30 132.43 54777.40 88888.00 2013-09-14 19:14:34.500 257 12669.33 132.43 54777.40 88888.00 2013-09-14 19:14:34.625 257 12669.30 132.43 54777.40 88888.00 2013-09-14 19:14:34.750 257 12669.25 132.43 54777.43 88888.00 2013-09-14 19:14:34.875 257 12669.23 132.43 54777.40 88888.00 2013-09-14 19:14:35.000 257 12669.20 132.43 54777.38 88888.00 2013-09-14 19:14:35.125 257 12669.25 132.45 54777.40 88888.00 2013-09-14 19:14:35.250 257 12669.23 132.43 54777.43 88888.00 2013-09-14 19:14:35.375 257 12669.15 132.43 54777.40 88888.00 2013-09-14 19:14:35.500 257 12669.08 132.45 54777.40 88888.00 2013-09-14 19:14:35.625 257 12669.12 132.45 54777.40 88888.00 2013-09-14 19:14:35.750 257 12669.20 132.43 54777.38 88888.00 2013-09-14 19:14:35.875 257 12669.23 132.40 54777.35 88888.00 2013-09-14 19:14:36.000 257 12669.25 132.40 54777.35 88888.00 2013-09-14 19:14:36.125 257 12669.25 132.43 54777.38 88888.00 2013-09-14 19:14:36.250 257 12669.23 132.43 54777.38 88888.00 2013-09-14 19:14:36.375 257 12669.15 132.43 54777.38 88888.00 2013-09-14 19:14:36.500 257 12669.12 132.43 54777.40 88888.00 2013-09-14 19:14:36.625 257 12669.12 132.43 54777.40 88888.00 2013-09-14 19:14:36.750 257 12669.15 132.43 54777.40 88888.00 2013-09-14 19:14:36.875 257 12669.20 132.43 54777.40 88888.00 2013-09-14 19:14:37.000 257 12669.20 132.45 54777.38 88888.00 2013-09-14 19:14:37.125 257 12669.17 132.45 54777.40 88888.00 2013-09-14 19:14:37.250 257 12669.10 132.45 54777.40 88888.00 2013-09-14 19:14:37.375 257 12669.12 132.45 54777.38 88888.00 2013-09-14 19:14:37.500 257 12669.12 132.45 54777.38 88888.00 2013-09-14 19:14:37.625 257 12669.08 132.47 54777.38 88888.00 2013-09-14 19:14:37.750 257 12669.10 132.47 54777.40 88888.00 2013-09-14 19:14:37.875 257 12669.17 132.50 54777.38 88888.00 2013-09-14 19:14:38.000 257 12669.15 132.50 54777.35 88888.00 2013-09-14 19:14:38.125 257 12669.15 132.47 54777.38 88888.00 2013-09-14 19:14:38.250 257 12669.10 132.47 54777.40 88888.00 2013-09-14 19:14:38.375 257 12669.10 132.45 54777.40 88888.00 2013-09-14 19:14:38.500 257 12669.15 132.45 54777.38 88888.00 2013-09-14 19:14:38.625 257 12669.17 132.47 54777.38 88888.00 2013-09-14 19:14:38.750 257 12669.17 132.47 54777.40 88888.00 2013-09-14 19:14:38.875 257 12669.17 132.47 54777.40 88888.00 2013-09-14 19:14:39.000 257 12669.12 132.47 54777.38 88888.00 2013-09-14 19:14:39.125 257 12669.10 132.47 54777.35 88888.00 2013-09-14 19:14:39.250 257 12669.12 132.45 54777.35 88888.00 2013-09-14 19:14:39.375 257 12669.15 132.47 54777.35 88888.00 2013-09-14 19:14:39.500 257 12669.15 132.47 54777.38 88888.00 2013-09-14 19:14:39.625 257 12669.08 132.47 54777.38 88888.00 2013-09-14 19:14:39.750 257 12669.10 132.47 54777.35 88888.00 2013-09-14 19:14:39.875 257 12669.12 132.50 54777.38 88888.00 2013-09-14 19:14:40.000 257 12669.12 132.50 54777.40 88888.00 2013-09-14 19:14:40.125 257 12669.10 132.47 54777.40 88888.00 2013-09-14 19:14:40.250 257 12669.02 132.45 54777.38 88888.00 2013-09-14 19:14:40.375 257 12669.10 132.47 54777.38 88888.00 2013-09-14 19:14:40.500 257 12669.12 132.47 54777.38 88888.00 2013-09-14 19:14:40.625 257 12669.12 132.50 54777.38 88888.00 2013-09-14 19:14:40.750 257 12669.10 132.50 54777.38 88888.00 2013-09-14 19:14:40.875 257 12669.10 132.47 54777.35 88888.00 2013-09-14 19:14:41.000 257 12669.15 132.47 54777.35 88888.00 2013-09-14 19:14:41.125 257 12669.17 132.47 54777.35 88888.00 2013-09-14 19:14:41.250 257 12669.17 132.47 54777.35 88888.00 2013-09-14 19:14:41.375 257 12669.20 132.50 54777.35 88888.00 2013-09-14 19:14:41.500 257 12669.20 132.50 54777.32 88888.00 2013-09-14 19:14:41.625 257 12669.12 132.50 54777.30 88888.00 2013-09-14 19:14:41.750 257 12669.10 132.50 54777.30 88888.00 2013-09-14 19:14:41.875 257 12669.12 132.55 54777.30 88888.00 2013-09-14 19:14:42.000 257 12669.15 132.53 54777.30 88888.00 2013-09-14 19:14:42.125 257 12669.10 132.53 54777.32 88888.00 2013-09-14 19:14:42.250 257 12669.10 132.47 54777.35 88888.00 2013-09-14 19:14:42.375 257 12669.15 132.53 54777.32 88888.00 2013-09-14 19:14:42.500 257 12669.12 132.53 54777.30 88888.00 2013-09-14 19:14:42.625 257 12669.10 132.53 54777.35 88888.00 2013-09-14 19:14:42.750 257 12669.10 132.55 54777.32 88888.00 2013-09-14 19:14:42.875 257 12669.05 132.53 54777.32 88888.00 2013-09-14 19:14:43.000 257 12669.02 132.53 54777.32 88888.00 2013-09-14 19:14:43.125 257 12669.05 132.53 54777.32 88888.00 2013-09-14 19:14:43.250 257 12669.10 132.50 54777.32 88888.00 2013-09-14 19:14:43.375 257 12669.17 132.50 54777.32 88888.00 2013-09-14 19:14:43.500 257 12669.10 132.53 54777.32 88888.00 2013-09-14 19:14:43.625 257 12669.08 132.53 54777.32 88888.00 2013-09-14 19:14:43.750 257 12669.12 132.53 54777.32 88888.00 2013-09-14 19:14:43.875 257 12669.15 132.55 54777.32 88888.00 2013-09-14 19:14:44.000 257 12669.12 132.57 54777.30 88888.00 2013-09-14 19:14:44.125 257 12669.12 132.53 54777.30 88888.00 2013-09-14 19:14:44.250 257 12669.17 132.53 54777.32 88888.00 2013-09-14 19:14:44.375 257 12669.20 132.55 54777.32 88888.00 2013-09-14 19:14:44.500 257 12669.17 132.53 54777.30 88888.00 2013-09-14 19:14:44.625 257 12669.15 132.55 54777.30 88888.00 2013-09-14 19:14:44.750 257 12669.17 132.55 54777.28 88888.00 2013-09-14 19:14:44.875 257 12669.17 132.55 54777.32 88888.00 2013-09-14 19:14:45.000 257 12669.17 132.53 54777.30 88888.00 2013-09-14 19:14:45.125 257 12669.10 132.55 54777.32 88888.00 2013-09-14 19:14:45.250 257 12669.05 132.55 54777.30 88888.00 2013-09-14 19:14:45.375 257 12669.10 132.55 54777.30 88888.00 2013-09-14 19:14:45.500 257 12669.12 132.55 54777.30 88888.00 2013-09-14 19:14:45.625 257 12669.12 132.57 54777.30 88888.00 2013-09-14 19:14:45.750 257 12669.08 132.60 54777.28 88888.00 2013-09-14 19:14:45.875 257 12669.08 132.57 54777.28 88888.00 2013-09-14 19:14:46.000 257 12669.10 132.57 54777.28 88888.00 2013-09-14 19:14:46.125 257 12669.20 132.57 54777.28 88888.00 2013-09-14 19:14:46.250 257 12669.25 132.57 54777.25 88888.00 2013-09-14 19:14:46.375 257 12669.25 132.57 54777.28 88888.00 2013-09-14 19:14:46.500 257 12669.23 132.57 54777.28 88888.00 2013-09-14 19:14:46.625 257 12669.25 132.60 54777.30 88888.00 2013-09-14 19:14:46.750 257 12669.27 132.57 54777.25 88888.00 2013-09-14 19:14:46.875 257 12669.25 132.60 54777.25 88888.00 2013-09-14 19:14:47.000 257 12669.20 132.60 54777.25 88888.00 2013-09-14 19:14:47.125 257 12669.17 132.62 54777.25 88888.00 2013-09-14 19:14:47.250 257 12669.12 132.60 54777.25 88888.00 2013-09-14 19:14:47.375 257 12669.17 132.60 54777.25 88888.00 2013-09-14 19:14:47.500 257 12669.23 132.60 54777.25 88888.00 2013-09-14 19:14:47.625 257 12669.23 132.62 54777.25 88888.00 2013-09-14 19:14:47.750 257 12669.25 132.62 54777.28 88888.00 2013-09-14 19:14:47.875 257 12669.25 132.62 54777.28 88888.00 2013-09-14 19:14:48.000 257 12669.23 132.62 54777.25 88888.00 2013-09-14 19:14:48.125 257 12669.25 132.62 54777.25 88888.00 2013-09-14 19:14:48.250 257 12669.30 132.62 54777.28 88888.00 2013-09-14 19:14:48.375 257 12669.33 132.68 54777.28 88888.00 2013-09-14 19:14:48.500 257 12669.33 132.68 54777.25 88888.00 2013-09-14 19:14:48.625 257 12669.27 132.70 54777.28 88888.00 2013-09-14 19:14:48.750 257 12669.25 132.70 54777.28 88888.00 2013-09-14 19:14:48.875 257 12669.33 132.70 54777.25 88888.00 2013-09-14 19:14:49.000 257 12669.33 132.70 54777.22 88888.00 2013-09-14 19:14:49.125 257 12669.35 132.68 54777.22 88888.00 2013-09-14 19:14:49.250 257 12669.33 132.68 54777.22 88888.00 2013-09-14 19:14:49.375 257 12669.38 132.70 54777.22 88888.00 2013-09-14 19:14:49.500 257 12669.38 132.72 54777.20 88888.00 2013-09-14 19:14:49.625 257 12669.35 132.72 54777.25 88888.00 2013-09-14 19:14:49.750 257 12669.35 132.75 54777.25 88888.00 2013-09-14 19:14:49.875 257 12669.30 132.75 54777.25 88888.00 2013-09-14 19:14:50.000 257 12669.23 132.72 54777.28 88888.00 2013-09-14 19:14:50.125 257 12669.27 132.68 54777.25 88888.00 2013-09-14 19:14:50.250 257 12669.35 132.68 54777.28 88888.00 2013-09-14 19:14:50.375 257 12669.38 132.72 54777.28 88888.00 2013-09-14 19:14:50.500 257 12669.35 132.72 54777.28 88888.00 2013-09-14 19:14:50.625 257 12669.30 132.75 54777.25 88888.00 2013-09-14 19:14:50.750 257 12669.35 132.78 54777.25 88888.00 2013-09-14 19:14:50.875 257 12669.35 132.78 54777.22 88888.00 2013-09-14 19:14:51.000 257 12669.33 132.75 54777.22 88888.00 2013-09-14 19:14:51.125 257 12669.38 132.80 54777.25 88888.00 2013-09-14 19:14:51.250 257 12669.35 132.78 54777.25 88888.00 2013-09-14 19:14:51.375 257 12669.33 132.78 54777.20 88888.00 2013-09-14 19:14:51.500 257 12669.40 132.78 54777.22 88888.00 2013-09-14 19:14:51.625 257 12669.48 132.80 54777.25 88888.00 2013-09-14 19:14:51.750 257 12669.45 132.80 54777.28 88888.00 2013-09-14 19:14:51.875 257 12669.42 132.82 54777.28 88888.00 2013-09-14 19:14:52.000 257 12669.45 132.82 54777.28 88888.00 2013-09-14 19:14:52.125 257 12669.48 132.82 54777.22 88888.00 2013-09-14 19:14:52.250 257 12669.48 132.80 54777.22 88888.00 2013-09-14 19:14:52.375 257 12669.52 132.82 54777.25 88888.00 2013-09-14 19:14:52.500 257 12669.52 132.82 54777.25 88888.00 2013-09-14 19:14:52.625 257 12669.58 132.82 54777.25 88888.00 2013-09-14 19:14:52.750 257 12669.55 132.85 54777.25 88888.00 2013-09-14 19:14:52.875 257 12669.52 132.82 54777.25 88888.00 2013-09-14 19:14:53.000 257 12669.55 132.85 54777.25 88888.00 2013-09-14 19:14:53.125 257 12669.60 132.85 54777.25 88888.00 2013-09-14 19:14:53.250 257 12669.55 132.85 54777.25 88888.00 2013-09-14 19:14:53.375 257 12669.58 132.88 54777.25 88888.00 2013-09-14 19:14:53.500 257 12669.58 132.88 54777.25 88888.00 2013-09-14 19:14:53.625 257 12669.60 132.88 54777.22 88888.00 2013-09-14 19:14:53.750 257 12669.60 132.90 54777.22 88888.00 2013-09-14 19:14:53.875 257 12669.58 132.88 54777.22 88888.00 2013-09-14 19:14:54.000 257 12669.58 132.88 54777.22 88888.00 2013-09-14 19:14:54.125 257 12669.60 132.90 54777.20 88888.00 2013-09-14 19:14:54.250 257 12669.60 132.88 54777.20 88888.00 2013-09-14 19:14:54.375 257 12669.67 132.90 54777.20 88888.00 2013-09-14 19:14:54.500 257 12669.65 132.93 54777.20 88888.00 2013-09-14 19:14:54.625 257 12669.60 132.93 54777.18 88888.00 2013-09-14 19:14:54.750 257 12669.60 132.90 54777.22 88888.00 2013-09-14 19:14:54.875 257 12669.67 132.90 54777.25 88888.00 2013-09-14 19:14:55.000 257 12669.75 132.90 54777.22 88888.00 2013-09-14 19:14:55.125 257 12669.73 132.93 54777.25 88888.00 2013-09-14 19:14:55.250 257 12669.67 132.93 54777.25 88888.00 2013-09-14 19:14:55.375 257 12669.75 132.93 54777.20 88888.00 2013-09-14 19:14:55.500 257 12669.80 132.93 54777.22 88888.00 2013-09-14 19:14:55.625 257 12669.80 132.95 54777.22 88888.00 2013-09-14 19:14:55.750 257 12669.80 132.95 54777.28 88888.00 2013-09-14 19:14:55.875 257 12669.77 132.95 54777.25 88888.00 2013-09-14 19:14:56.000 257 12669.70 132.95 54777.22 88888.00 2013-09-14 19:14:56.125 257 12669.75 132.93 54777.22 88888.00 2013-09-14 19:14:56.250 257 12669.75 132.90 54777.25 88888.00 2013-09-14 19:14:56.375 257 12669.80 132.93 54777.25 88888.00 2013-09-14 19:14:56.500 257 12669.83 132.97 54777.22 88888.00 2013-09-14 19:14:56.625 257 12669.88 132.97 54777.25 88888.00 2013-09-14 19:14:56.750 257 12669.88 132.95 54777.22 88888.00 2013-09-14 19:14:56.875 257 12669.90 132.95 54777.22 88888.00 2013-09-14 19:14:57.000 257 12669.95 132.95 54777.22 88888.00 2013-09-14 19:14:57.125 257 12669.95 132.93 54777.22 88888.00 2013-09-14 19:14:57.250 257 12669.90 132.93 54777.20 88888.00 2013-09-14 19:14:57.375 257 12669.90 132.93 54777.22 88888.00 2013-09-14 19:14:57.500 257 12669.92 132.95 54777.20 88888.00 2013-09-14 19:14:57.625 257 12669.92 132.93 54777.18 88888.00 2013-09-14 19:14:57.750 257 12669.98 132.95 54777.20 88888.00 2013-09-14 19:14:57.875 257 12670.02 132.97 54777.20 88888.00 2013-09-14 19:14:58.000 257 12670.00 132.95 54777.20 88888.00 2013-09-14 19:14:58.125 257 12670.05 132.95 54777.20 88888.00 2013-09-14 19:14:58.250 257 12670.05 132.95 54777.20 88888.00 2013-09-14 19:14:58.375 257 12670.05 132.97 54777.22 88888.00 2013-09-14 19:14:58.500 257 12669.95 132.97 54777.18 88888.00 2013-09-14 19:14:58.625 257 12669.95 132.97 54777.20 88888.00 2013-09-14 19:14:58.750 257 12670.00 132.95 54777.20 88888.00 2013-09-14 19:14:58.875 257 12670.02 132.95 54777.20 88888.00 2013-09-14 19:14:59.000 257 12669.98 132.93 54777.18 88888.00 2013-09-14 19:14:59.125 257 12670.00 132.93 54777.20 88888.00 2013-09-14 19:14:59.250 257 12670.02 132.90 54777.20 88888.00 2013-09-14 19:14:59.375 257 12670.02 132.95 54777.20 88888.00 2013-09-14 19:14:59.500 257 12670.05 132.97 54777.20 88888.00 2013-09-14 19:14:59.625 257 12670.10 132.95 54777.18 88888.00 2013-09-14 19:14:59.750 257 12670.08 132.95 54777.20 88888.00 2013-09-14 19:14:59.875 257 12670.10 132.95 54777.20 88888.00 2013-09-14 19:15:00.000 257 12670.17 132.93 54777.20 88888.00 2013-09-14 19:15:00.125 257 12670.17 132.93 54777.20 88888.00 2013-09-14 19:15:00.250 257 12670.15 132.95 54777.22 88888.00 2013-09-14 19:15:00.375 257 12670.17 132.95 54777.20 88888.00 2013-09-14 19:15:00.500 257 12670.15 132.95 54777.20 88888.00 2013-09-14 19:15:00.625 257 12670.12 132.95 54777.20 88888.00 2013-09-14 19:15:00.750 257 12670.12 132.90 54777.18 88888.00 2013-09-14 19:15:00.875 257 12670.17 132.90 54777.18 88888.00 2013-09-14 19:15:01.000 257 12670.23 132.93 54777.18 88888.00 2013-09-14 19:15:01.125 257 12670.20 132.93 54777.20 88888.00 2013-09-14 19:15:01.250 257 12670.17 132.90 54777.20 88888.00 2013-09-14 19:15:01.375 257 12670.17 132.90 54777.18 88888.00 2013-09-14 19:15:01.500 257 12670.20 132.90 54777.15 88888.00 2013-09-14 19:15:01.625 257 12670.17 132.90 54777.18 88888.00 2013-09-14 19:15:01.750 257 12670.17 132.90 54777.18 88888.00 2013-09-14 19:15:01.875 257 12670.17 132.85 54777.15 88888.00 2013-09-14 19:15:02.000 257 12670.17 132.85 54777.18 88888.00 2013-09-14 19:15:02.125 257 12670.17 132.85 54777.18 88888.00 2013-09-14 19:15:02.250 257 12670.15 132.88 54777.18 88888.00 2013-09-14 19:15:02.375 257 12670.20 132.88 54777.18 88888.00 2013-09-14 19:15:02.500 257 12670.25 132.85 54777.18 88888.00 2013-09-14 19:15:02.625 257 12670.23 132.85 54777.15 88888.00 2013-09-14 19:15:02.750 257 12670.20 132.82 54777.15 88888.00 2013-09-14 19:15:02.875 257 12670.23 132.85 54777.15 88888.00 2013-09-14 19:15:03.000 257 12670.25 132.85 54777.12 88888.00 2013-09-14 19:15:03.125 257 12670.27 132.85 54777.12 88888.00 2013-09-14 19:15:03.250 257 12670.23 132.82 54777.15 88888.00 2013-09-14 19:15:03.375 257 12670.30 132.82 54777.12 88888.00 2013-09-14 19:15:03.500 257 12670.38 132.82 54777.12 88888.00 2013-09-14 19:15:03.625 257 12670.38 132.82 54777.10 88888.00 2013-09-14 19:15:03.750 257 12670.35 132.80 54777.12 88888.00 2013-09-14 19:15:03.875 257 12670.42 132.80 54777.12 88888.00 2013-09-14 19:15:04.000 257 12670.42 132.78 54777.15 88888.00 2013-09-14 19:15:04.125 257 12670.45 132.78 54777.18 88888.00 2013-09-14 19:15:04.250 257 12670.45 132.75 54777.18 88888.00 2013-09-14 19:15:04.375 257 12670.40 132.75 54777.15 88888.00 2013-09-14 19:15:04.500 257 12670.38 132.78 54777.18 88888.00 2013-09-14 19:15:04.625 257 12670.42 132.75 54777.12 88888.00 2013-09-14 19:15:04.750 257 12670.42 132.75 54777.15 88888.00 2013-09-14 19:15:04.875 257 12670.42 132.75 54777.12 88888.00 2013-09-14 19:15:05.000 257 12670.50 132.72 54777.12 88888.00 2013-09-14 19:15:05.125 257 12670.50 132.75 54777.12 88888.00 2013-09-14 19:15:05.250 257 12670.40 132.72 54777.12 88888.00 2013-09-14 19:15:05.375 257 12670.40 132.75 54777.15 88888.00 2013-09-14 19:15:05.500 257 12670.42 132.75 54777.12 88888.00 2013-09-14 19:15:05.625 257 12670.45 132.72 54777.12 88888.00 2013-09-14 19:15:05.750 257 12670.50 132.72 54777.12 88888.00 2013-09-14 19:15:05.875 257 12670.52 132.70 54777.12 88888.00 2013-09-14 19:15:06.000 257 12670.52 132.72 54777.07 88888.00 2013-09-14 19:15:06.125 257 12670.55 132.70 54777.15 88888.00 2013-09-14 19:15:06.250 257 12670.52 132.65 54777.15 88888.00 2013-09-14 19:15:06.375 257 12670.58 132.65 54777.15 88888.00 2013-09-14 19:15:06.500 257 12670.52 132.65 54777.10 88888.00 2013-09-14 19:15:06.625 257 12670.48 132.68 54777.07 88888.00 2013-09-14 19:15:06.750 257 12670.48 132.68 54777.05 88888.00 2013-09-14 19:15:06.875 257 12670.48 132.68 54777.07 88888.00 2013-09-14 19:15:07.000 257 12670.55 132.68 54777.10 88888.00 2013-09-14 19:15:07.125 257 12670.60 132.70 54777.10 88888.00 2013-09-14 19:15:07.250 257 12670.60 132.62 54777.12 88888.00 2013-09-14 19:15:07.375 257 12670.58 132.60 54777.10 88888.00 2013-09-14 19:15:07.500 257 12670.58 132.62 54777.07 88888.00 2013-09-14 19:15:07.625 257 12670.60 132.65 54777.10 88888.00 2013-09-14 19:15:07.750 257 12670.65 132.65 54777.10 88888.00 2013-09-14 19:15:07.875 257 12670.65 132.62 54777.10 88888.00 2013-09-14 19:15:08.000 257 12670.65 132.60 54777.07 88888.00 2013-09-14 19:15:08.125 257 12670.62 132.60 54777.10 88888.00 2013-09-14 19:15:08.250 257 12670.55 132.60 54777.10 88888.00 2013-09-14 19:15:08.375 257 12670.52 132.57 54777.10 88888.00 2013-09-14 19:15:08.500 257 12670.55 132.57 54777.07 88888.00 2013-09-14 19:15:08.625 257 12670.65 132.57 54777.07 88888.00 2013-09-14 19:15:08.750 257 12670.70 132.57 54777.10 88888.00 2013-09-14 19:15:08.875 257 12670.62 132.57 54777.10 88888.00 2013-09-14 19:15:09.000 257 12670.60 132.57 54777.12 88888.00 2013-09-14 19:15:09.125 257 12670.65 132.57 54777.12 88888.00 2013-09-14 19:15:09.250 257 12670.67 132.55 54777.12 88888.00 2013-09-14 19:15:09.375 257 12670.67 132.55 54777.10 88888.00 2013-09-14 19:15:09.500 257 12670.67 132.53 54777.15 88888.00 2013-09-14 19:15:09.625 257 12670.73 132.55 54777.10 88888.00 2013-09-14 19:15:09.750 257 12670.73 132.55 54777.12 88888.00 2013-09-14 19:15:09.875 257 12670.77 132.50 54777.12 88888.00 2013-09-14 19:15:10.000 257 12670.77 132.50 54777.12 88888.00 2013-09-14 19:15:10.125 257 12670.75 132.53 54777.12 88888.00 2013-09-14 19:15:10.250 257 12670.65 132.47 54777.12 88888.00 2013-09-14 19:15:10.375 257 12670.67 132.50 54777.12 88888.00 2013-09-14 19:15:10.500 257 12670.75 132.50 54777.07 88888.00 2013-09-14 19:15:10.625 257 12670.77 132.50 54777.07 88888.00 2013-09-14 19:15:10.750 257 12670.83 132.50 54777.10 88888.00 2013-09-14 19:15:10.875 257 12670.80 132.53 54777.12 88888.00 2013-09-14 19:15:11.000 257 12670.75 132.50 54777.10 88888.00 2013-09-14 19:15:11.125 257 12670.70 132.47 54777.10 88888.00 2013-09-14 19:15:11.250 257 12670.67 132.45 54777.12 88888.00 2013-09-14 19:15:11.375 257 12670.73 132.50 54777.10 88888.00 2013-09-14 19:15:11.500 257 12670.67 132.50 54777.10 88888.00 2013-09-14 19:15:11.625 257 12670.67 132.45 54777.12 88888.00 2013-09-14 19:15:11.750 257 12670.65 132.45 54777.10 88888.00 2013-09-14 19:15:11.875 257 12670.65 132.47 54777.15 88888.00 2013-09-14 19:15:12.000 257 12670.67 132.47 54777.10 88888.00 2013-09-14 19:15:12.125 257 12670.73 132.47 54777.12 88888.00 2013-09-14 19:15:12.250 257 12670.67 132.43 54777.12 88888.00 2013-09-14 19:15:12.375 257 12670.65 132.43 54777.10 88888.00 2013-09-14 19:15:12.500 257 12670.65 132.47 54777.12 88888.00 2013-09-14 19:15:12.625 257 12670.67 132.47 54777.12 88888.00 2013-09-14 19:15:12.750 257 12670.62 132.47 54777.15 88888.00 2013-09-14 19:15:12.875 257 12670.60 132.45 54777.15 88888.00 2013-09-14 19:15:13.000 257 12670.60 132.45 54777.15 88888.00 2013-09-14 19:15:13.125 257 12670.65 132.45 54777.12 88888.00 2013-09-14 19:15:13.250 257 12670.62 132.45 54777.12 88888.00 2013-09-14 19:15:13.375 257 12670.62 132.45 54777.15 88888.00 2013-09-14 19:15:13.500 257 12670.60 132.47 54777.18 88888.00 2013-09-14 19:15:13.625 257 12670.60 132.45 54777.18 88888.00 2013-09-14 19:15:13.750 257 12670.60 132.47 54777.18 88888.00 2013-09-14 19:15:13.875 257 12670.60 132.45 54777.15 88888.00 2013-09-14 19:15:14.000 257 12670.65 132.45 54777.12 88888.00 2013-09-14 19:15:14.125 257 12670.62 132.47 54777.15 88888.00 2013-09-14 19:15:14.250 257 12670.52 132.45 54777.15 88888.00 2013-09-14 19:15:14.375 257 12670.52 132.43 54777.15 88888.00 2013-09-14 19:15:14.500 257 12670.58 132.45 54777.12 88888.00 2013-09-14 19:15:14.625 257 12670.62 132.47 54777.12 88888.00 2013-09-14 19:15:14.750 257 12670.62 132.45 54777.12 88888.00 2013-09-14 19:15:14.875 257 12670.55 132.45 54777.15 88888.00 2013-09-14 19:15:15.000 257 12670.60 132.47 54777.15 88888.00 2013-09-14 19:15:15.125 257 12670.65 132.47 54777.15 88888.00 2013-09-14 19:15:15.250 257 12670.65 132.50 54777.15 88888.00 2013-09-14 19:15:15.375 257 12670.70 132.47 54777.15 88888.00 2013-09-14 19:15:15.500 257 12670.70 132.47 54777.12 88888.00 2013-09-14 19:15:15.625 257 12670.65 132.50 54777.12 88888.00 2013-09-14 19:15:15.750 257 12670.62 132.53 54777.15 88888.00 2013-09-14 19:15:15.875 257 12670.65 132.53 54777.15 88888.00 2013-09-14 19:15:16.000 257 12670.70 132.47 54777.10 88888.00 2013-09-14 19:15:16.125 257 12670.65 132.47 54777.10 88888.00 2013-09-14 19:15:16.250 257 12670.58 132.47 54777.18 88888.00 2013-09-14 19:15:16.375 257 12670.60 132.53 54777.15 88888.00 2013-09-14 19:15:16.500 257 12670.62 132.55 54777.15 88888.00 2013-09-14 19:15:16.625 257 12670.62 132.57 54777.15 88888.00 2013-09-14 19:15:16.750 257 12670.65 132.57 54777.15 88888.00 2013-09-14 19:15:16.875 257 12670.62 132.55 54777.15 88888.00 2013-09-14 19:15:17.000 257 12670.65 132.55 54777.18 88888.00 2013-09-14 19:15:17.125 257 12670.73 132.55 54777.18 88888.00 2013-09-14 19:15:17.250 257 12670.73 132.55 54777.18 88888.00 2013-09-14 19:15:17.375 257 12670.73 132.55 54777.18 88888.00 2013-09-14 19:15:17.500 257 12670.73 132.57 54777.18 88888.00 2013-09-14 19:15:17.625 257 12670.70 132.57 54777.18 88888.00 2013-09-14 19:15:17.750 257 12670.67 132.60 54777.20 88888.00 2013-09-14 19:15:17.875 257 12670.65 132.60 54777.20 88888.00 2013-09-14 19:15:18.000 257 12670.65 132.57 54777.18 88888.00 2013-09-14 19:15:18.125 257 12670.73 132.60 54777.18 88888.00 2013-09-14 19:15:18.250 257 12670.73 132.60 54777.20 88888.00 2013-09-14 19:15:18.375 257 12670.73 132.62 54777.22 88888.00 2013-09-14 19:15:18.500 257 12670.65 132.62 54777.20 88888.00 2013-09-14 19:15:18.625 257 12670.67 132.62 54777.18 88888.00 2013-09-14 19:15:18.750 257 12670.62 132.62 54777.15 88888.00 2013-09-14 19:15:18.875 257 12670.62 132.65 54777.18 88888.00 2013-09-14 19:15:19.000 257 12670.65 132.68 54777.18 88888.00 2013-09-14 19:15:19.125 257 12670.67 132.68 54777.20 88888.00 2013-09-14 19:15:19.250 257 12670.67 132.68 54777.20 88888.00 2013-09-14 19:15:19.375 257 12670.65 132.70 54777.20 88888.00 2013-09-14 19:15:19.500 257 12670.62 132.70 54777.20 88888.00 2013-09-14 19:15:19.625 257 12670.60 132.70 54777.20 88888.00 2013-09-14 19:15:19.750 257 12670.60 132.72 54777.22 88888.00 2013-09-14 19:15:19.875 257 12670.55 132.75 54777.20 88888.00 2013-09-14 19:15:20.000 257 12670.55 132.72 54777.20 88888.00 2013-09-14 19:15:20.125 257 12670.52 132.75 54777.20 88888.00 2013-09-14 19:15:20.250 257 12670.50 132.75 54777.20 88888.00 2013-09-14 19:15:20.375 257 12670.58 132.78 54777.22 88888.00 2013-09-14 19:15:20.500 257 12670.67 132.78 54777.22 88888.00 2013-09-14 19:15:20.625 257 12670.65 132.80 54777.22 88888.00 2013-09-14 19:15:20.750 257 12670.60 132.80 54777.22 88888.00 2013-09-14 19:15:20.875 257 12670.58 132.78 54777.22 88888.00 2013-09-14 19:15:21.000 257 12670.60 132.80 54777.22 88888.00 2013-09-14 19:15:21.125 257 12670.65 132.80 54777.22 88888.00 2013-09-14 19:15:21.250 257 12670.62 132.82 54777.22 88888.00 2013-09-14 19:15:21.375 257 12670.62 132.82 54777.20 88888.00 2013-09-14 19:15:21.500 257 12670.60 132.82 54777.20 88888.00 2013-09-14 19:15:21.625 257 12670.58 132.85 54777.20 88888.00 2013-09-14 19:15:21.750 257 12670.55 132.90 54777.18 88888.00 2013-09-14 19:15:21.875 257 12670.50 132.90 54777.20 88888.00 2013-09-14 19:15:22.000 257 12670.50 132.88 54777.20 88888.00 2013-09-14 19:15:22.125 257 12670.48 132.90 54777.22 88888.00 2013-09-14 19:15:22.250 257 12670.50 132.93 54777.25 88888.00 2013-09-14 19:15:22.375 257 12670.58 132.95 54777.28 88888.00 2013-09-14 19:15:22.500 257 12670.58 132.95 54777.28 88888.00 2013-09-14 19:15:22.625 257 12670.52 132.95 54777.25 88888.00 2013-09-14 19:15:22.750 257 12670.50 132.95 54777.28 88888.00 2013-09-14 19:15:22.875 257 12670.50 132.95 54777.28 88888.00 2013-09-14 19:15:23.000 257 12670.50 132.97 54777.25 88888.00 2013-09-14 19:15:23.125 257 12670.45 133.00 54777.30 88888.00 2013-09-14 19:15:23.250 257 12670.42 133.03 54777.28 88888.00 2013-09-14 19:15:23.375 257 12670.48 133.05 54777.22 88888.00 2013-09-14 19:15:23.500 257 12670.50 133.03 54777.20 88888.00 2013-09-14 19:15:23.625 257 12670.50 133.07 54777.22 88888.00 2013-09-14 19:15:23.750 257 12670.48 133.07 54777.22 88888.00 2013-09-14 19:15:23.875 257 12670.45 133.05 54777.25 88888.00 2013-09-14 19:15:24.000 257 12670.45 133.07 54777.25 88888.00 2013-09-14 19:15:24.125 257 12670.45 133.10 54777.25 88888.00 2013-09-14 19:15:24.250 257 12670.45 133.10 54777.22 88888.00 2013-09-14 19:15:24.375 257 12670.45 133.10 54777.20 88888.00 2013-09-14 19:15:24.500 257 12670.45 133.12 54777.25 88888.00 2013-09-14 19:15:24.625 257 12670.42 133.15 54777.25 88888.00 2013-09-14 19:15:24.750 257 12670.40 133.15 54777.22 88888.00 2013-09-14 19:15:24.875 257 12670.40 133.20 54777.22 88888.00 2013-09-14 19:15:25.000 257 12670.35 133.22 54777.22 88888.00 2013-09-14 19:15:25.125 257 12670.38 133.22 54777.25 88888.00 2013-09-14 19:15:25.250 257 12670.40 133.20 54777.28 88888.00 2013-09-14 19:15:25.375 257 12670.45 133.20 54777.25 88888.00 2013-09-14 19:15:25.500 257 12670.45 133.22 54777.28 88888.00 2013-09-14 19:15:25.625 257 12670.40 133.25 54777.28 88888.00 2013-09-14 19:15:25.750 257 12670.42 133.25 54777.28 88888.00 2013-09-14 19:15:25.875 257 12670.48 133.28 54777.30 88888.00 2013-09-14 19:15:26.000 257 12670.48 133.28 54777.28 88888.00 2013-09-14 19:15:26.125 257 12670.45 133.28 54777.28 88888.00 2013-09-14 19:15:26.250 257 12670.42 133.28 54777.30 88888.00 2013-09-14 19:15:26.375 257 12670.45 133.30 54777.25 88888.00 2013-09-14 19:15:26.500 257 12670.42 133.28 54777.25 88888.00 2013-09-14 19:15:26.625 257 12670.40 133.30 54777.20 88888.00 2013-09-14 19:15:26.750 257 12670.38 133.32 54777.25 88888.00 2013-09-14 19:15:26.875 257 12670.40 133.30 54777.25 88888.00 2013-09-14 19:15:27.000 257 12670.42 133.35 54777.25 88888.00 2013-09-14 19:15:27.125 257 12670.40 133.35 54777.25 88888.00 2013-09-14 19:15:27.250 257 12670.38 133.35 54777.25 88888.00 2013-09-14 19:15:27.375 257 12670.38 133.38 54777.25 88888.00 2013-09-14 19:15:27.500 257 12670.33 133.38 54777.28 88888.00 2013-09-14 19:15:27.625 257 12670.30 133.40 54777.25 88888.00 2013-09-14 19:15:27.750 257 12670.35 133.40 54777.28 88888.00 2013-09-14 19:15:27.875 257 12670.40 133.43 54777.28 88888.00 2013-09-14 19:15:28.000 257 12670.42 133.45 54777.30 88888.00 2013-09-14 19:15:28.125 257 12670.38 133.45 54777.28 88888.00 2013-09-14 19:15:28.250 257 12670.25 133.43 54777.28 88888.00 2013-09-14 19:15:28.375 257 12670.30 133.45 54777.25 88888.00 2013-09-14 19:15:28.500 257 12670.33 133.47 54777.28 88888.00 2013-09-14 19:15:28.625 257 12670.33 133.50 54777.30 88888.00 2013-09-14 19:15:28.750 257 12670.27 133.47 54777.30 88888.00 2013-09-14 19:15:28.875 257 12670.25 133.47 54777.30 88888.00 2013-09-14 19:15:29.000 257 12670.30 133.47 54777.32 88888.00 2013-09-14 19:15:29.125 257 12670.30 133.50 54777.32 88888.00 2013-09-14 19:15:29.250 257 12670.27 133.50 54777.32 88888.00 2013-09-14 19:15:29.375 257 12670.25 133.53 54777.30 88888.00 2013-09-14 19:15:29.500 257 12670.27 133.55 54777.32 88888.00 2013-09-14 19:15:29.625 257 12670.33 133.55 54777.32 88888.00 2013-09-14 19:15:29.750 257 12670.27 133.55 54777.35 88888.00 2013-09-14 19:15:29.875 257 12670.23 133.57 54777.35 88888.00 2013-09-14 19:15:30.000 257 12670.20 133.60 54777.32 88888.00 2013-09-14 19:15:30.125 257 12670.15 133.60 54777.32 88888.00 2013-09-14 19:15:30.250 257 12670.08 133.60 54777.32 88888.00 2013-09-14 19:15:30.375 257 12670.12 133.62 54777.32 88888.00 2013-09-14 19:15:30.500 257 12670.12 133.60 54777.32 88888.00 2013-09-14 19:15:30.625 257 12670.17 133.57 54777.32 88888.00 2013-09-14 19:15:30.750 257 12670.20 133.60 54777.32 88888.00 2013-09-14 19:15:30.875 257 12670.23 133.60 54777.32 88888.00 2013-09-14 19:15:31.000 257 12670.25 133.62 54777.35 88888.00 2013-09-14 19:15:31.125 257 12670.23 133.60 54777.35 88888.00 2013-09-14 19:15:31.250 257 12670.10 133.60 54777.35 88888.00 2013-09-14 19:15:31.375 257 12670.10 133.65 54777.35 88888.00 2013-09-14 19:15:31.500 257 12670.15 133.65 54777.32 88888.00 2013-09-14 19:15:31.625 257 12670.20 133.65 54777.32 88888.00 2013-09-14 19:15:31.750 257 12670.15 133.68 54777.32 88888.00 2013-09-14 19:15:31.875 257 12670.02 133.65 54777.30 88888.00 2013-09-14 19:15:32.000 257 12669.98 133.68 54777.32 88888.00 2013-09-14 19:15:32.125 257 12669.98 133.70 54777.32 88888.00 2013-09-14 19:15:32.250 257 12670.02 133.68 54777.32 88888.00 2013-09-14 19:15:32.375 257 12670.00 133.68 54777.30 88888.00 2013-09-14 19:15:32.500 257 12669.98 133.68 54777.32 88888.00 2013-09-14 19:15:32.625 257 12670.05 133.72 54777.35 88888.00 2013-09-14 19:15:32.750 257 12670.02 133.72 54777.35 88888.00 2013-09-14 19:15:32.875 257 12670.00 133.70 54777.35 88888.00 2013-09-14 19:15:33.000 257 12669.95 133.72 54777.35 88888.00 2013-09-14 19:15:33.125 257 12669.95 133.70 54777.32 88888.00 2013-09-14 19:15:33.250 257 12669.95 133.70 54777.35 88888.00 2013-09-14 19:15:33.375 257 12670.00 133.72 54777.38 88888.00 2013-09-14 19:15:33.500 257 12670.00 133.75 54777.35 88888.00 2013-09-14 19:15:33.625 257 12670.02 133.78 54777.35 88888.00 2013-09-14 19:15:33.750 257 12670.02 133.78 54777.35 88888.00 2013-09-14 19:15:33.875 257 12669.98 133.72 54777.35 88888.00 2013-09-14 19:15:34.000 257 12670.00 133.72 54777.35 88888.00 2013-09-14 19:15:34.125 257 12669.90 133.75 54777.35 88888.00 2013-09-14 19:15:34.250 257 12669.85 133.75 54777.32 88888.00 2013-09-14 19:15:34.375 257 12669.90 133.78 54777.35 88888.00 2013-09-14 19:15:34.500 257 12669.92 133.80 54777.38 88888.00 2013-09-14 19:15:34.625 257 12669.92 133.78 54777.35 88888.00 2013-09-14 19:15:34.750 257 12669.88 133.75 54777.38 88888.00 2013-09-14 19:15:34.875 257 12669.85 133.78 54777.38 88888.00 2013-09-14 19:15:35.000 257 12669.85 133.78 54777.40 88888.00 2013-09-14 19:15:35.125 257 12669.83 133.78 54777.40 88888.00 2013-09-14 19:15:35.250 257 12669.80 133.78 54777.38 88888.00 2013-09-14 19:15:35.375 257 12669.85 133.78 54777.40 88888.00 2013-09-14 19:15:35.500 257 12669.85 133.80 54777.38 88888.00 2013-09-14 19:15:35.625 257 12669.77 133.80 54777.38 88888.00 2013-09-14 19:15:35.750 257 12669.73 133.80 54777.38 88888.00 2013-09-14 19:15:35.875 257 12669.75 133.82 54777.38 88888.00 2013-09-14 19:15:36.000 257 12669.75 133.80 54777.38 88888.00 2013-09-14 19:15:36.125 257 12669.77 133.80 54777.40 88888.00 2013-09-14 19:15:36.250 257 12669.73 133.78 54777.40 88888.00 2013-09-14 19:15:36.375 257 12669.77 133.80 54777.40 88888.00 2013-09-14 19:15:36.500 257 12669.80 133.82 54777.35 88888.00 2013-09-14 19:15:36.625 257 12669.77 133.82 54777.30 88888.00 2013-09-14 19:15:36.750 257 12669.73 133.82 54777.38 88888.00 2013-09-14 19:15:36.875 257 12669.73 133.80 54777.40 88888.00 2013-09-14 19:15:37.000 257 12669.75 133.78 54777.38 88888.00 2013-09-14 19:15:37.125 257 12669.75 133.75 54777.38 88888.00 2013-09-14 19:15:37.250 257 12669.73 133.80 54777.40 88888.00 2013-09-14 19:15:37.375 257 12669.75 133.82 54777.40 88888.00 2013-09-14 19:15:37.500 257 12669.70 133.82 54777.40 88888.00 2013-09-14 19:15:37.625 257 12669.70 133.85 54777.43 88888.00 2013-09-14 19:15:37.750 257 12669.73 133.85 54777.43 88888.00 2013-09-14 19:15:37.875 257 12669.73 133.85 54777.40 88888.00 2013-09-14 19:15:38.000 257 12669.70 133.82 54777.38 88888.00 2013-09-14 19:15:38.125 257 12669.67 133.85 54777.38 88888.00 2013-09-14 19:15:38.250 257 12669.70 133.82 54777.40 88888.00 2013-09-14 19:15:38.375 257 12669.67 133.82 54777.40 88888.00 2013-09-14 19:15:38.500 257 12669.65 133.85 54777.38 88888.00 2013-09-14 19:15:38.625 257 12669.65 133.85 54777.40 88888.00 2013-09-14 19:15:38.750 257 12669.65 133.85 54777.40 88888.00 2013-09-14 19:15:38.875 257 12669.65 133.82 54777.40 88888.00 2013-09-14 19:15:39.000 257 12669.62 133.80 54777.40 88888.00 2013-09-14 19:15:39.125 257 12669.60 133.82 54777.40 88888.00 2013-09-14 19:15:39.250 257 12669.60 133.80 54777.40 88888.00 2013-09-14 19:15:39.375 257 12669.62 133.80 54777.38 88888.00 2013-09-14 19:15:39.500 257 12669.62 133.82 54777.38 88888.00 2013-09-14 19:15:39.625 257 12669.62 133.85 54777.40 88888.00 2013-09-14 19:15:39.750 257 12669.60 133.85 54777.40 88888.00 2013-09-14 19:15:39.875 257 12669.58 133.85 54777.40 88888.00 2013-09-14 19:15:40.000 257 12669.62 133.85 54777.38 88888.00 2013-09-14 19:15:40.125 257 12669.65 133.82 54777.38 88888.00 2013-09-14 19:15:40.250 257 12669.62 133.80 54777.40 88888.00 2013-09-14 19:15:40.375 257 12669.65 133.82 54777.38 88888.00 2013-09-14 19:15:40.500 257 12669.67 133.85 54777.38 88888.00 2013-09-14 19:15:40.625 257 12669.65 133.85 54777.35 88888.00 2013-09-14 19:15:40.750 257 12669.62 133.82 54777.38 88888.00 2013-09-14 19:15:40.875 257 12669.60 133.80 54777.38 88888.00 2013-09-14 19:15:41.000 257 12669.60 133.82 54777.35 88888.00 2013-09-14 19:15:41.125 257 12669.60 133.85 54777.35 88888.00 2013-09-14 19:15:41.250 257 12669.60 133.80 54777.35 88888.00 2013-09-14 19:15:41.375 257 12669.65 133.78 54777.35 88888.00 2013-09-14 19:15:41.500 257 12669.65 133.82 54777.35 88888.00 2013-09-14 19:15:41.625 257 12669.62 133.82 54777.35 88888.00 2013-09-14 19:15:41.750 257 12669.58 133.82 54777.38 88888.00 2013-09-14 19:15:41.875 257 12669.52 133.82 54777.38 88888.00 2013-09-14 19:15:42.000 257 12669.55 133.82 54777.35 88888.00 2013-09-14 19:15:42.125 257 12669.55 133.82 54777.38 88888.00 2013-09-14 19:15:42.250 257 12669.50 133.82 54777.40 88888.00 2013-09-14 19:15:42.375 257 12669.55 133.80 54777.38 88888.00 2013-09-14 19:15:42.500 257 12669.58 133.80 54777.38 88888.00 2013-09-14 19:15:42.625 257 12669.60 133.78 54777.38 88888.00 2013-09-14 19:15:42.750 257 12669.55 133.82 54777.38 88888.00 2013-09-14 19:15:42.875 257 12669.55 133.85 54777.38 88888.00 2013-09-14 19:15:43.000 257 12669.52 133.85 54777.38 88888.00 2013-09-14 19:15:43.125 257 12669.55 133.82 54777.38 88888.00 2013-09-14 19:15:43.250 257 12669.55 133.80 54777.38 88888.00 2013-09-14 19:15:43.375 257 12669.62 133.80 54777.38 88888.00 2013-09-14 19:15:43.500 257 12669.60 133.82 54777.38 88888.00 2013-09-14 19:15:43.625 257 12669.62 133.80 54777.38 88888.00 2013-09-14 19:15:43.750 257 12669.60 133.82 54777.38 88888.00 2013-09-14 19:15:43.875 257 12669.60 133.82 54777.35 88888.00 2013-09-14 19:15:44.000 257 12669.60 133.80 54777.32 88888.00 2013-09-14 19:15:44.125 257 12669.58 133.78 54777.35 88888.00 2013-09-14 19:15:44.250 257 12669.50 133.78 54777.35 88888.00 2013-09-14 19:15:44.375 257 12669.52 133.78 54777.38 88888.00 2013-09-14 19:15:44.500 257 12669.50 133.78 54777.35 88888.00 2013-09-14 19:15:44.625 257 12669.52 133.78 54777.35 88888.00 2013-09-14 19:15:44.750 257 12669.52 133.80 54777.30 88888.00 2013-09-14 19:15:44.875 257 12669.55 133.78 54777.30 88888.00 2013-09-14 19:15:45.000 257 12669.60 133.78 54777.32 88888.00 2013-09-14 19:15:45.125 257 12669.62 133.78 54777.32 88888.00 2013-09-14 19:15:45.250 257 12669.60 133.75 54777.35 88888.00 2013-09-14 19:15:45.375 257 12669.60 133.75 54777.35 88888.00 2013-09-14 19:15:45.500 257 12669.58 133.78 54777.35 88888.00 2013-09-14 19:15:45.625 257 12669.60 133.78 54777.32 88888.00 2013-09-14 19:15:45.750 257 12669.58 133.78 54777.35 88888.00 2013-09-14 19:15:45.875 257 12669.58 133.78 54777.35 88888.00 2013-09-14 19:15:46.000 257 12669.58 133.80 54777.35 88888.00 2013-09-14 19:15:46.125 257 12669.55 133.80 54777.35 88888.00 2013-09-14 19:15:46.250 257 12669.60 133.78 54777.35 88888.00 2013-09-14 19:15:46.375 257 12669.60 133.78 54777.32 88888.00 2013-09-14 19:15:46.500 257 12669.60 133.72 54777.32 88888.00 2013-09-14 19:15:46.625 257 12669.60 133.72 54777.32 88888.00 2013-09-14 19:15:46.750 257 12669.62 133.75 54777.30 88888.00 2013-09-14 19:15:46.875 257 12669.65 133.78 54777.32 88888.00 2013-09-14 19:15:47.000 257 12669.70 133.78 54777.35 88888.00 2013-09-14 19:15:47.125 257 12669.73 133.78 54777.35 88888.00 2013-09-14 19:15:47.250 257 12669.65 133.75 54777.32 88888.00 2013-09-14 19:15:47.375 257 12669.65 133.75 54777.32 88888.00 2013-09-14 19:15:47.500 257 12669.70 133.75 54777.30 88888.00 2013-09-14 19:15:47.625 257 12669.67 133.75 54777.32 88888.00 2013-09-14 19:15:47.750 257 12669.70 133.78 54777.32 88888.00 2013-09-14 19:15:47.875 257 12669.67 133.75 54777.28 88888.00 2013-09-14 19:15:48.000 257 12669.62 133.72 54777.30 88888.00 2013-09-14 19:15:48.125 257 12669.65 133.75 54777.32 88888.00 2013-09-14 19:15:48.250 257 12669.75 133.75 54777.32 88888.00 2013-09-14 19:15:48.375 257 12669.83 133.78 54777.32 88888.00 2013-09-14 19:15:48.500 257 12669.83 133.75 54777.35 88888.00 2013-09-14 19:15:48.625 257 12669.80 133.75 54777.32 88888.00 2013-09-14 19:15:48.750 257 12669.77 133.75 54777.32 88888.00 2013-09-14 19:15:48.875 257 12669.80 133.75 54777.30 88888.00 2013-09-14 19:15:49.000 257 12669.83 133.75 54777.30 88888.00 2013-09-14 19:15:49.125 257 12669.83 133.75 54777.30 88888.00 2013-09-14 19:15:49.250 257 12669.80 133.72 54777.30 88888.00 2013-09-14 19:15:49.375 257 12669.83 133.70 54777.28 88888.00 2013-09-14 19:15:49.500 257 12669.83 133.72 54777.28 88888.00 2013-09-14 19:15:49.625 257 12669.83 133.72 54777.30 88888.00 2013-09-14 19:15:49.750 257 12669.83 133.75 54777.30 88888.00 2013-09-14 19:15:49.875 257 12669.80 133.72 54777.32 88888.00 2013-09-14 19:15:50.000 257 12669.83 133.70 54777.28 88888.00 2013-09-14 19:15:50.125 257 12669.80 133.72 54777.25 88888.00 2013-09-14 19:15:50.250 257 12669.80 133.72 54777.25 88888.00 2013-09-14 19:15:50.375 257 12669.85 133.75 54777.28 88888.00 2013-09-14 19:15:50.500 257 12669.90 133.72 54777.30 88888.00 2013-09-14 19:15:50.625 257 12669.90 133.72 54777.25 88888.00 2013-09-14 19:15:50.750 257 12669.92 133.72 54777.25 88888.00 2013-09-14 19:15:50.875 257 12669.92 133.72 54777.25 88888.00 2013-09-14 19:15:51.000 257 12669.95 133.72 54777.22 88888.00 2013-09-14 19:15:51.125 257 12669.98 133.72 54777.28 88888.00 2013-09-14 19:15:51.250 257 12670.00 133.68 54777.28 88888.00 2013-09-14 19:15:51.375 257 12670.00 133.70 54777.25 88888.00 2013-09-14 19:15:51.500 257 12670.00 133.68 54777.25 88888.00 2013-09-14 19:15:51.625 257 12670.08 133.70 54777.22 88888.00 2013-09-14 19:15:51.750 257 12670.15 133.70 54777.25 88888.00 2013-09-14 19:15:51.875 257 12670.20 133.72 54777.25 88888.00 2013-09-14 19:15:52.000 257 12670.15 133.70 54777.25 88888.00 2013-09-14 19:15:52.125 257 12670.08 133.70 54777.22 88888.00 2013-09-14 19:15:52.250 257 12670.05 133.70 54777.20 88888.00 2013-09-14 19:15:52.375 257 12670.10 133.72 54777.20 88888.00 2013-09-14 19:15:52.500 257 12670.12 133.70 54777.22 88888.00 2013-09-14 19:15:52.625 257 12670.17 133.68 54777.25 88888.00 2013-09-14 19:15:52.750 257 12670.23 133.70 54777.28 88888.00 2013-09-14 19:15:52.875 257 12670.27 133.65 54777.22 88888.00 2013-09-14 19:15:53.000 257 12670.30 133.65 54777.22 88888.00 2013-09-14 19:15:53.125 257 12670.25 133.65 54777.25 88888.00 2013-09-14 19:15:53.250 257 12670.23 133.65 54777.25 88888.00 2013-09-14 19:15:53.375 257 12670.25 133.68 54777.25 88888.00 2013-09-14 19:15:53.500 257 12670.33 133.68 54777.25 88888.00 2013-09-14 19:15:53.625 257 12670.30 133.70 54777.22 88888.00 2013-09-14 19:15:53.750 257 12670.27 133.68 54777.22 88888.00 2013-09-14 19:15:53.875 257 12670.33 133.62 54777.25 88888.00 2013-09-14 19:15:54.000 257 12670.25 133.62 54777.22 88888.00 2013-09-14 19:15:54.125 257 12670.25 133.62 54777.22 88888.00 2013-09-14 19:15:54.250 257 12670.27 133.65 54777.22 88888.00 2013-09-14 19:15:54.375 257 12670.27 133.65 54777.22 88888.00 2013-09-14 19:15:54.500 257 12670.30 133.65 54777.22 88888.00 2013-09-14 19:15:54.625 257 12670.33 133.65 54777.22 88888.00 2013-09-14 19:15:54.750 257 12670.30 133.65 54777.22 88888.00 2013-09-14 19:15:54.875 257 12670.30 133.62 54777.22 88888.00 2013-09-14 19:15:55.000 257 12670.35 133.62 54777.20 88888.00 2013-09-14 19:15:55.125 257 12670.38 133.62 54777.25 88888.00 2013-09-14 19:15:55.250 257 12670.33 133.62 54777.22 88888.00 2013-09-14 19:15:55.375 257 12670.38 133.62 54777.20 88888.00 2013-09-14 19:15:55.500 257 12670.38 133.62 54777.18 88888.00 2013-09-14 19:15:55.625 257 12670.38 133.62 54777.20 88888.00 2013-09-14 19:15:55.750 257 12670.40 133.62 54777.20 88888.00 2013-09-14 19:15:55.875 257 12670.42 133.60 54777.20 88888.00 2013-09-14 19:15:56.000 257 12670.42 133.57 54777.20 88888.00 2013-09-14 19:15:56.125 257 12670.40 133.57 54777.18 88888.00 2013-09-14 19:15:56.250 257 12670.35 133.57 54777.20 88888.00 2013-09-14 19:15:56.375 257 12670.42 133.57 54777.15 88888.00 2013-09-14 19:15:56.500 257 12670.50 133.57 54777.20 88888.00 2013-09-14 19:15:56.625 257 12670.55 133.55 54777.20 88888.00 2013-09-14 19:15:56.750 257 12670.60 133.55 54777.20 88888.00 2013-09-14 19:15:56.875 257 12670.55 133.55 54777.18 88888.00 2013-09-14 19:15:57.000 257 12670.50 133.55 54777.18 88888.00 2013-09-14 19:15:57.125 257 12670.50 133.55 54777.22 88888.00 2013-09-14 19:15:57.250 257 12670.52 133.53 54777.20 88888.00 2013-09-14 19:15:57.375 257 12670.52 133.53 54777.20 88888.00 2013-09-14 19:15:57.500 257 12670.55 133.53 54777.18 88888.00 2013-09-14 19:15:57.625 257 12670.58 133.55 54777.18 88888.00 2013-09-14 19:15:57.750 257 12670.65 133.55 54777.18 88888.00 2013-09-14 19:15:57.875 257 12670.67 133.55 54777.18 88888.00 2013-09-14 19:15:58.000 257 12670.62 133.55 54777.18 88888.00 2013-09-14 19:15:58.125 257 12670.60 133.53 54777.18 88888.00 2013-09-14 19:15:58.250 257 12670.55 133.53 54777.18 88888.00 2013-09-14 19:15:58.375 257 12670.55 133.53 54777.18 88888.00 2013-09-14 19:15:58.500 257 12670.55 133.53 54777.18 88888.00 2013-09-14 19:15:58.625 257 12670.60 133.53 54777.20 88888.00 2013-09-14 19:15:58.750 257 12670.62 133.53 54777.15 88888.00 2013-09-14 19:15:58.875 257 12670.60 133.53 54777.18 88888.00 2013-09-14 19:15:59.000 257 12670.60 133.53 54777.15 88888.00 2013-09-14 19:15:59.125 257 12670.67 133.50 54777.15 88888.00 2013-09-14 19:15:59.250 257 12670.73 133.45 54777.15 88888.00 2013-09-14 19:15:59.375 257 12670.75 133.45 54777.15 88888.00 2013-09-14 19:15:59.500 257 12670.75 133.47 54777.18 88888.00 2013-09-14 19:15:59.625 257 12670.73 133.50 54777.18 88888.00 2013-09-14 19:15:59.750 257 12670.70 133.47 54777.12 88888.00 2013-09-14 19:15:59.875 257 12670.70 133.50 54777.12 88888.00 2013-09-14 19:16:00.000 257 12670.75 133.47 54777.15 88888.00 2013-09-14 19:16:00.125 257 12670.73 133.47 54777.18 88888.00 2013-09-14 19:16:00.250 257 12670.70 133.45 54777.18 88888.00 2013-09-14 19:16:00.375 257 12670.75 133.45 54777.15 88888.00 2013-09-14 19:16:00.500 257 12670.67 133.45 54777.20 88888.00 2013-09-14 19:16:00.625 257 12670.62 133.45 54777.18 88888.00 2013-09-14 19:16:00.750 257 12670.65 133.45 54777.18 88888.00 2013-09-14 19:16:00.875 257 12670.73 133.47 54777.18 88888.00 2013-09-14 19:16:01.000 257 12670.80 133.45 54777.18 88888.00 2013-09-14 19:16:01.125 257 12670.85 133.43 54777.18 88888.00 2013-09-14 19:16:01.250 257 12670.77 133.43 54777.18 88888.00 2013-09-14 19:16:01.375 257 12670.75 133.45 54777.20 88888.00 2013-09-14 19:16:01.500 257 12670.73 133.45 54777.18 88888.00 2013-09-14 19:16:01.625 257 12670.75 133.43 54777.20 88888.00 2013-09-14 19:16:01.750 257 12670.75 133.43 54777.20 88888.00 2013-09-14 19:16:01.875 257 12670.80 133.43 54777.18 88888.00 2013-09-14 19:16:02.000 257 12670.80 133.40 54777.18 88888.00 2013-09-14 19:16:02.125 257 12670.77 133.40 54777.18 88888.00 2013-09-14 19:16:02.250 257 12670.77 133.40 54777.20 88888.00 2013-09-14 19:16:02.375 257 12670.80 133.40 54777.22 88888.00 2013-09-14 19:16:02.500 257 12670.77 133.38 54777.20 88888.00 2013-09-14 19:16:02.625 257 12670.80 133.35 54777.18 88888.00 2013-09-14 19:16:02.750 257 12670.83 133.38 54777.20 88888.00 2013-09-14 19:16:02.875 257 12670.83 133.38 54777.20 88888.00 2013-09-14 19:16:03.000 257 12670.75 133.38 54777.18 88888.00 2013-09-14 19:16:03.125 257 12670.62 133.38 54777.18 88888.00 2013-09-14 19:16:03.250 257 12670.62 133.35 54777.22 88888.00 2013-09-14 19:16:03.375 257 12670.75 133.38 54777.22 88888.00 2013-09-14 19:16:03.500 257 12670.75 133.35 54777.20 88888.00 2013-09-14 19:16:03.625 257 12670.73 133.35 54777.20 88888.00 2013-09-14 19:16:03.750 257 12670.75 133.32 54777.18 88888.00 2013-09-14 19:16:03.875 257 12670.77 133.32 54777.18 88888.00 2013-09-14 19:16:04.000 257 12670.73 133.35 54777.18 88888.00 2013-09-14 19:16:04.125 257 12670.73 133.35 54777.20 88888.00 2013-09-14 19:16:04.250 257 12670.67 133.35 54777.18 88888.00 2013-09-14 19:16:04.375 257 12670.70 133.35 54777.18 88888.00 2013-09-14 19:16:04.500 257 12670.73 133.32 54777.15 88888.00 2013-09-14 19:16:04.625 257 12670.73 133.30 54777.15 88888.00 2013-09-14 19:16:04.750 257 12670.70 133.30 54777.18 88888.00 2013-09-14 19:16:04.875 257 12670.65 133.30 54777.18 88888.00 2013-09-14 19:16:05.000 257 12670.70 133.30 54777.20 88888.00 2013-09-14 19:16:05.125 257 12670.80 133.30 54777.20 88888.00 2013-09-14 19:16:05.250 257 12670.85 133.30 54777.18 88888.00 2013-09-14 19:16:05.375 257 12670.85 133.28 54777.15 88888.00 2013-09-14 19:16:05.500 257 12670.83 133.28 54777.15 88888.00 2013-09-14 19:16:05.625 257 12670.80 133.30 54777.18 88888.00 2013-09-14 19:16:05.750 257 12670.85 133.28 54777.20 88888.00 2013-09-14 19:16:05.875 257 12670.88 133.28 54777.18 88888.00 2013-09-14 19:16:06.000 257 12670.90 133.25 54777.18 88888.00 2013-09-14 19:16:06.125 257 12670.85 133.25 54777.20 88888.00 2013-09-14 19:16:06.250 257 12670.85 133.25 54777.18 88888.00 2013-09-14 19:16:06.375 257 12670.88 133.25 54777.15 88888.00 2013-09-14 19:16:06.500 257 12670.83 133.25 54777.20 88888.00 2013-09-14 19:16:06.625 257 12670.85 133.25 54777.22 88888.00 2013-09-14 19:16:06.750 257 12670.88 133.28 54777.22 88888.00 2013-09-14 19:16:06.875 257 12670.83 133.28 54777.22 88888.00 2013-09-14 19:16:07.000 257 12670.83 133.25 54777.20 88888.00 2013-09-14 19:16:07.125 257 12670.85 133.22 54777.20 88888.00 2013-09-14 19:16:07.250 257 12670.85 133.22 54777.22 88888.00 2013-09-14 19:16:07.375 257 12670.90 133.22 54777.22 88888.00 2013-09-14 19:16:07.500 257 12670.90 133.22 54777.20 88888.00 2013-09-14 19:16:07.625 257 12670.88 133.22 54777.20 88888.00 2013-09-14 19:16:07.750 257 12670.85 133.22 54777.22 88888.00 2013-09-14 19:16:07.875 257 12670.80 133.22 54777.25 88888.00 2013-09-14 19:16:08.000 257 12670.77 133.20 54777.22 88888.00 2013-09-14 19:16:08.125 257 12670.80 133.20 54777.25 88888.00 2013-09-14 19:16:08.250 257 12670.77 133.20 54777.25 88888.00 2013-09-14 19:16:08.375 257 12670.83 133.20 54777.25 88888.00 2013-09-14 19:16:08.500 257 12670.80 133.20 54777.25 88888.00 2013-09-14 19:16:08.625 257 12670.80 133.20 54777.22 88888.00 2013-09-14 19:16:08.750 257 12670.80 133.20 54777.22 88888.00 2013-09-14 19:16:08.875 257 12670.77 133.22 54777.22 88888.00 2013-09-14 19:16:09.000 257 12670.83 133.22 54777.22 88888.00 2013-09-14 19:16:09.125 257 12670.85 133.22 54777.28 88888.00 2013-09-14 19:16:09.250 257 12670.88 133.18 54777.25 88888.00 2013-09-14 19:16:09.375 257 12670.90 133.20 54777.25 88888.00 2013-09-14 19:16:09.500 257 12670.88 133.18 54777.25 88888.00 2013-09-14 19:16:09.625 257 12670.88 133.20 54777.25 88888.00 2013-09-14 19:16:09.750 257 12670.90 133.18 54777.25 88888.00 2013-09-14 19:16:09.875 257 12670.90 133.18 54777.25 88888.00 2013-09-14 19:16:10.000 257 12670.90 133.18 54777.22 88888.00 2013-09-14 19:16:10.125 257 12670.92 133.18 54777.25 88888.00 2013-09-14 19:16:10.250 257 12670.90 133.12 54777.25 88888.00 2013-09-14 19:16:10.375 257 12670.90 133.18 54777.28 88888.00 2013-09-14 19:16:10.500 257 12670.85 133.20 54777.25 88888.00 2013-09-14 19:16:10.625 257 12670.80 133.20 54777.22 88888.00 2013-09-14 19:16:10.750 257 12670.77 133.20 54777.25 88888.00 2013-09-14 19:16:10.875 257 12670.77 133.18 54777.25 88888.00 2013-09-14 19:16:11.000 257 12670.85 133.20 54777.28 88888.00 2013-09-14 19:16:11.125 257 12670.85 133.18 54777.28 88888.00 2013-09-14 19:16:11.250 257 12670.80 133.18 54777.30 88888.00 2013-09-14 19:16:11.375 257 12670.88 133.18 54777.30 88888.00 2013-09-14 19:16:11.500 257 12670.85 133.20 54777.30 88888.00 2013-09-14 19:16:11.625 257 12670.80 133.18 54777.28 88888.00 2013-09-14 19:16:11.750 257 12670.83 133.20 54777.30 88888.00 2013-09-14 19:16:11.875 257 12670.85 133.20 54777.30 88888.00 2013-09-14 19:16:12.000 257 12670.85 133.18 54777.30 88888.00 2013-09-14 19:16:12.125 257 12670.88 133.15 54777.25 88888.00 2013-09-14 19:16:12.250 257 12670.88 133.18 54777.30 88888.00 2013-09-14 19:16:12.375 257 12670.90 133.18 54777.28 88888.00 2013-09-14 19:16:12.500 257 12670.83 133.18 54777.30 88888.00 2013-09-14 19:16:12.625 257 12670.83 133.18 54777.28 88888.00 2013-09-14 19:16:12.750 257 12670.83 133.18 54777.30 88888.00 2013-09-14 19:16:12.875 257 12670.80 133.20 54777.30 88888.00 2013-09-14 19:16:13.000 257 12670.80 133.20 54777.30 88888.00 2013-09-14 19:16:13.125 257 12670.80 133.18 54777.30 88888.00 2013-09-14 19:16:13.250 257 12670.88 133.15 54777.30 88888.00 2013-09-14 19:16:13.375 257 12670.85 133.15 54777.30 88888.00 2013-09-14 19:16:13.500 257 12670.80 133.18 54777.30 88888.00 2013-09-14 19:16:13.625 257 12670.83 133.15 54777.30 88888.00 2013-09-14 19:16:13.750 257 12670.83 133.15 54777.30 88888.00 2013-09-14 19:16:13.875 257 12670.85 133.18 54777.32 88888.00 2013-09-14 19:16:14.000 257 12670.85 133.18 54777.32 88888.00 2013-09-14 19:16:14.125 257 12670.90 133.18 54777.32 88888.00 2013-09-14 19:16:14.250 257 12670.90 133.15 54777.30 88888.00 2013-09-14 19:16:14.375 257 12670.90 133.18 54777.32 88888.00 2013-09-14 19:16:14.500 257 12670.90 133.15 54777.35 88888.00 2013-09-14 19:16:14.625 257 12670.88 133.12 54777.30 88888.00 2013-09-14 19:16:14.750 257 12670.85 133.10 54777.30 88888.00 2013-09-14 19:16:14.875 257 12670.90 133.12 54777.30 88888.00 2013-09-14 19:16:15.000 257 12670.92 133.15 54777.32 88888.00 2013-09-14 19:16:15.125 257 12670.95 133.15 54777.32 88888.00 2013-09-14 19:16:15.250 257 12670.90 133.12 54777.35 88888.00 2013-09-14 19:16:15.375 257 12670.88 133.12 54777.32 88888.00 2013-09-14 19:16:15.500 257 12670.88 133.12 54777.32 88888.00 2013-09-14 19:16:15.625 257 12670.85 133.12 54777.32 88888.00 2013-09-14 19:16:15.750 257 12670.85 133.12 54777.32 88888.00 2013-09-14 19:16:15.875 257 12670.83 133.15 54777.32 88888.00 2013-09-14 19:16:16.000 257 12670.83 133.12 54777.35 88888.00 2013-09-14 19:16:16.125 257 12670.85 133.12 54777.32 88888.00 2013-09-14 19:16:16.250 257 12670.83 133.12 54777.30 88888.00 2013-09-14 19:16:16.375 257 12670.85 133.12 54777.28 88888.00 2013-09-14 19:16:16.500 257 12670.80 133.15 54777.32 88888.00 2013-09-14 19:16:16.625 257 12670.80 133.15 54777.35 88888.00 2013-09-14 19:16:16.750 257 12670.83 133.12 54777.32 88888.00 2013-09-14 19:16:16.875 257 12670.77 133.15 54777.35 88888.00 2013-09-14 19:16:17.000 257 12670.77 133.15 54777.35 88888.00 2013-09-14 19:16:17.125 257 12670.80 133.10 54777.32 88888.00 2013-09-14 19:16:17.250 257 12670.80 133.10 54777.30 88888.00 2013-09-14 19:16:17.375 257 12670.88 133.15 54777.30 88888.00 2013-09-14 19:16:17.500 257 12670.88 133.15 54777.35 88888.00 2013-09-14 19:16:17.625 257 12670.83 133.15 54777.32 88888.00 2013-09-14 19:16:17.750 257 12670.80 133.12 54777.32 88888.00 2013-09-14 19:16:17.875 257 12670.77 133.12 54777.32 88888.00 2013-09-14 19:16:18.000 257 12670.75 133.12 54777.32 88888.00 2013-09-14 19:16:18.125 257 12670.80 133.12 54777.32 88888.00 2013-09-14 19:16:18.250 257 12670.80 133.10 54777.32 88888.00 2013-09-14 19:16:18.375 257 12670.80 133.10 54777.30 88888.00 2013-09-14 19:16:18.500 257 12670.77 133.07 54777.32 88888.00 2013-09-14 19:16:18.625 257 12670.77 133.10 54777.35 88888.00 2013-09-14 19:16:18.750 257 12670.83 133.10 54777.35 88888.00 2013-09-14 19:16:18.875 257 12670.88 133.12 54777.35 88888.00 2013-09-14 19:16:19.000 257 12670.88 133.10 54777.32 88888.00 2013-09-14 19:16:19.125 257 12670.80 133.10 54777.38 88888.00 2013-09-14 19:16:19.250 257 12670.77 133.10 54777.32 88888.00 2013-09-14 19:16:19.375 257 12670.77 133.12 54777.32 88888.00 2013-09-14 19:16:19.500 257 12670.75 133.12 54777.32 88888.00 2013-09-14 19:16:19.625 257 12670.77 133.10 54777.32 88888.00 2013-09-14 19:16:19.750 257 12670.80 133.07 54777.32 88888.00 2013-09-14 19:16:19.875 257 12670.90 133.05 54777.35 88888.00 2013-09-14 19:16:20.000 257 12670.92 133.05 54777.30 88888.00 2013-09-14 19:16:20.125 257 12670.90 133.07 54777.30 88888.00 2013-09-14 19:16:20.250 257 12670.88 133.10 54777.35 88888.00 2013-09-14 19:16:20.375 257 12670.95 133.12 54777.35 88888.00 2013-09-14 19:16:20.500 257 12670.90 133.10 54777.35 88888.00 2013-09-14 19:16:20.625 257 12670.85 133.10 54777.32 88888.00 2013-09-14 19:16:20.750 257 12670.83 133.07 54777.32 88888.00 2013-09-14 19:16:20.875 257 12670.88 133.10 54777.32 88888.00 2013-09-14 19:16:21.000 257 12670.95 133.10 54777.30 88888.00 2013-09-14 19:16:21.125 257 12670.95 133.05 54777.32 88888.00 2013-09-14 19:16:21.250 257 12670.92 133.05 54777.30 88888.00 2013-09-14 19:16:21.375 257 12670.90 133.05 54777.32 88888.00 2013-09-14 19:16:21.500 257 12670.88 133.05 54777.32 88888.00 2013-09-14 19:16:21.625 257 12670.88 133.05 54777.32 88888.00 2013-09-14 19:16:21.750 257 12670.85 133.05 54777.32 88888.00 2013-09-14 19:16:21.875 257 12670.90 133.05 54777.35 88888.00 2013-09-14 19:16:22.000 257 12670.95 133.05 54777.30 88888.00 2013-09-14 19:16:22.125 257 12670.98 133.03 54777.28 88888.00 2013-09-14 19:16:22.250 257 12670.90 133.03 54777.28 88888.00 2013-09-14 19:16:22.375 257 12670.83 133.03 54777.28 88888.00 2013-09-14 19:16:22.500 257 12670.85 133.03 54777.30 88888.00 2013-09-14 19:16:22.625 257 12670.88 133.05 54777.30 88888.00 2013-09-14 19:16:22.750 257 12670.92 133.03 54777.30 88888.00 2013-09-14 19:16:22.875 257 12670.92 133.03 54777.30 88888.00 2013-09-14 19:16:23.000 257 12670.92 133.03 54777.30 88888.00 2013-09-14 19:16:23.125 257 12670.92 133.05 54777.30 88888.00 2013-09-14 19:16:23.250 257 12670.88 133.05 54777.32 88888.00 2013-09-14 19:16:23.375 257 12670.85 133.05 54777.30 88888.00 2013-09-14 19:16:23.500 257 12670.83 133.03 54777.32 88888.00 2013-09-14 19:16:23.625 257 12670.92 133.05 54777.32 88888.00 2013-09-14 19:16:23.750 257 12671.00 133.05 54777.32 88888.00 2013-09-14 19:16:23.875 257 12671.00 133.05 54777.32 88888.00 2013-09-14 19:16:24.000 257 12670.98 133.03 54777.30 88888.00 2013-09-14 19:16:24.125 257 12670.92 133.03 54777.32 88888.00 2013-09-14 19:16:24.250 257 12670.85 133.03 54777.38 88888.00 2013-09-14 19:16:24.375 257 12670.90 133.03 54777.38 88888.00 2013-09-14 19:16:24.500 257 12670.98 133.03 54777.35 88888.00 2013-09-14 19:16:24.625 257 12671.05 133.03 54777.32 88888.00 2013-09-14 19:16:24.750 257 12671.02 133.03 54777.35 88888.00 2013-09-14 19:16:24.875 257 12671.02 133.03 54777.32 88888.00 2013-09-14 19:16:25.000 257 12671.02 133.03 54777.30 88888.00 2013-09-14 19:16:25.125 257 12671.00 133.03 54777.32 88888.00 2013-09-14 19:16:25.250 257 12671.00 133.05 54777.35 88888.00 2013-09-14 19:16:25.375 257 12671.05 133.03 54777.32 88888.00 2013-09-14 19:16:25.500 257 12671.05 133.05 54777.30 88888.00 2013-09-14 19:16:25.625 257 12671.02 133.05 54777.35 88888.00 2013-09-14 19:16:25.750 257 12671.02 133.03 54777.38 88888.00 2013-09-14 19:16:25.875 257 12671.02 133.07 54777.35 88888.00 2013-09-14 19:16:26.000 257 12671.05 133.05 54777.35 88888.00 2013-09-14 19:16:26.125 257 12671.02 133.05 54777.35 88888.00 2013-09-14 19:16:26.250 257 12671.00 133.03 54777.38 88888.00 2013-09-14 19:16:26.375 257 12671.00 133.00 54777.32 88888.00 2013-09-14 19:16:26.500 257 12670.95 133.00 54777.35 88888.00 2013-09-14 19:16:26.625 257 12670.98 133.00 54777.38 88888.00 2013-09-14 19:16:26.750 257 12671.08 133.03 54777.40 88888.00 2013-09-14 19:16:26.875 257 12671.10 133.07 54777.40 88888.00 2013-09-14 19:16:27.000 257 12671.15 133.05 54777.35 88888.00 2013-09-14 19:16:27.125 257 12671.10 133.03 54777.35 88888.00 2013-09-14 19:16:27.250 257 12671.05 133.03 54777.35 88888.00 2013-09-14 19:16:27.375 257 12671.12 133.03 54777.35 88888.00 2013-09-14 19:16:27.500 257 12671.10 133.05 54777.35 88888.00 2013-09-14 19:16:27.625 257 12671.10 133.03 54777.35 88888.00 2013-09-14 19:16:27.750 257 12671.08 133.03 54777.32 88888.00 2013-09-14 19:16:27.875 257 12671.02 133.00 54777.32 88888.00 2013-09-14 19:16:28.000 257 12671.02 133.03 54777.30 88888.00 2013-09-14 19:16:28.125 257 12671.02 133.00 54777.32 88888.00 2013-09-14 19:16:28.250 257 12671.08 133.00 54777.32 88888.00 2013-09-14 19:16:28.375 257 12671.15 133.03 54777.32 88888.00 2013-09-14 19:16:28.500 257 12671.15 133.03 54777.35 88888.00 2013-09-14 19:16:28.625 257 12671.12 133.05 54777.38 88888.00 2013-09-14 19:16:28.750 257 12671.12 133.05 54777.38 88888.00 2013-09-14 19:16:28.875 257 12671.15 133.03 54777.38 88888.00 2013-09-14 19:16:29.000 257 12671.15 133.03 54777.32 88888.00 2013-09-14 19:16:29.125 257 12671.12 133.03 54777.35 88888.00 2013-09-14 19:16:29.250 257 12671.08 133.03 54777.38 88888.00 2013-09-14 19:16:29.375 257 12671.12 133.03 54777.35 88888.00 2013-09-14 19:16:29.500 257 12671.15 133.07 54777.35 88888.00 2013-09-14 19:16:29.625 257 12671.15 133.05 54777.35 88888.00 2013-09-14 19:16:29.750 257 12671.20 133.03 54777.35 88888.00 2013-09-14 19:16:29.875 257 12671.17 133.03 54777.38 88888.00 2013-09-14 19:16:30.000 257 12671.17 133.03 54777.35 88888.00 2013-09-14 19:16:30.125 257 12671.17 133.03 54777.38 88888.00 2013-09-14 19:16:30.250 257 12671.17 133.03 54777.38 88888.00 2013-09-14 19:16:30.375 257 12671.17 133.03 54777.38 88888.00 2013-09-14 19:16:30.500 257 12671.17 133.05 54777.40 88888.00 2013-09-14 19:16:30.625 257 12671.12 133.03 54777.38 88888.00 2013-09-14 19:16:30.750 257 12671.15 133.03 54777.35 88888.00 2013-09-14 19:16:30.875 257 12671.17 133.00 54777.38 88888.00 2013-09-14 19:16:31.000 257 12671.23 133.00 54777.35 88888.00 2013-09-14 19:16:31.125 257 12671.17 133.03 54777.35 88888.00 2013-09-14 19:16:31.250 257 12671.15 133.03 54777.35 88888.00 2013-09-14 19:16:31.375 257 12671.17 133.03 54777.35 88888.00 2013-09-14 19:16:31.500 257 12671.25 133.03 54777.35 88888.00 2013-09-14 19:16:31.625 257 12671.25 133.03 54777.38 88888.00 2013-09-14 19:16:31.750 257 12671.25 133.03 54777.40 88888.00 2013-09-14 19:16:31.875 257 12671.23 133.03 54777.38 88888.00 2013-09-14 19:16:32.000 257 12671.27 133.03 54777.35 88888.00 2013-09-14 19:16:32.125 257 12671.27 133.05 54777.38 88888.00 2013-09-14 19:16:32.250 257 12671.23 133.05 54777.38 88888.00 2013-09-14 19:16:32.375 257 12671.23 133.05 54777.40 88888.00 2013-09-14 19:16:32.500 257 12671.25 133.03 54777.40 88888.00 2013-09-14 19:16:32.625 257 12671.27 133.03 54777.40 88888.00 2013-09-14 19:16:32.750 257 12671.30 133.05 54777.38 88888.00 2013-09-14 19:16:32.875 257 12671.27 133.07 54777.40 88888.00 2013-09-14 19:16:33.000 257 12671.25 133.05 54777.38 88888.00 2013-09-14 19:16:33.125 257 12671.20 133.05 54777.40 88888.00 2013-09-14 19:16:33.250 257 12671.25 133.07 54777.43 88888.00 2013-09-14 19:16:33.375 257 12671.30 133.10 54777.40 88888.00 2013-09-14 19:16:33.500 257 12671.33 133.07 54777.38 88888.00 2013-09-14 19:16:33.625 257 12671.25 133.07 54777.38 88888.00 2013-09-14 19:16:33.750 257 12671.25 133.07 54777.38 88888.00 2013-09-14 19:16:33.875 257 12671.23 133.10 54777.40 88888.00 2013-09-14 19:16:34.000 257 12671.17 133.10 54777.40 88888.00 2013-09-14 19:16:34.125 257 12671.20 133.12 54777.43 88888.00 2013-09-14 19:16:34.250 257 12671.23 133.12 54777.40 88888.00 2013-09-14 19:16:34.375 257 12671.27 133.15 54777.43 88888.00 2013-09-14 19:16:34.500 257 12671.25 133.12 54777.40 88888.00 2013-09-14 19:16:34.625 257 12671.23 133.10 54777.40 88888.00 2013-09-14 19:16:34.750 257 12671.23 133.10 54777.40 88888.00 2013-09-14 19:16:34.875 257 12671.17 133.12 54777.38 88888.00 2013-09-14 19:16:35.000 257 12671.23 133.12 54777.38 88888.00 2013-09-14 19:16:35.125 257 12671.30 133.12 54777.38 88888.00 2013-09-14 19:16:35.250 257 12671.33 133.10 54777.40 88888.00 2013-09-14 19:16:35.375 257 12671.27 133.10 54777.40 88888.00 2013-09-14 19:16:35.500 257 12671.25 133.12 54777.40 88888.00 2013-09-14 19:16:35.625 257 12671.25 133.12 54777.43 88888.00 2013-09-14 19:16:35.750 257 12671.27 133.15 54777.45 88888.00 2013-09-14 19:16:35.875 257 12671.25 133.15 54777.45 88888.00 2013-09-14 19:16:36.000 257 12671.27 133.12 54777.43 88888.00 2013-09-14 19:16:36.125 257 12671.25 133.15 54777.45 88888.00 2013-09-14 19:16:36.250 257 12671.23 133.12 54777.43 88888.00 2013-09-14 19:16:36.375 257 12671.25 133.15 54777.43 88888.00 2013-09-14 19:16:36.500 257 12671.23 133.15 54777.43 88888.00 2013-09-14 19:16:36.625 257 12671.25 133.15 54777.45 88888.00 2013-09-14 19:16:36.750 257 12671.25 133.15 54777.43 88888.00 2013-09-14 19:16:36.875 257 12671.23 133.15 54777.43 88888.00 2013-09-14 19:16:37.000 257 12671.20 133.18 54777.40 88888.00 2013-09-14 19:16:37.125 257 12671.25 133.18 54777.43 88888.00 2013-09-14 19:16:37.250 257 12671.27 133.18 54777.40 88888.00 2013-09-14 19:16:37.375 257 12671.27 133.18 54777.40 88888.00 2013-09-14 19:16:37.500 257 12671.23 133.18 54777.43 88888.00 2013-09-14 19:16:37.625 257 12671.23 133.18 54777.43 88888.00 2013-09-14 19:16:37.750 257 12671.23 133.18 54777.43 88888.00 2013-09-14 19:16:37.875 257 12671.23 133.18 54777.45 88888.00 2013-09-14 19:16:38.000 257 12671.20 133.20 54777.45 88888.00 2013-09-14 19:16:38.125 257 12671.20 133.18 54777.45 88888.00 2013-09-14 19:16:38.250 257 12671.25 133.18 54777.45 88888.00 2013-09-14 19:16:38.375 257 12671.30 133.20 54777.45 88888.00 2013-09-14 19:16:38.500 257 12671.25 133.22 54777.45 88888.00 2013-09-14 19:16:38.625 257 12671.23 133.22 54777.47 88888.00 2013-09-14 19:16:38.750 257 12671.20 133.22 54777.47 88888.00 2013-09-14 19:16:38.875 257 12671.15 133.25 54777.47 88888.00 2013-09-14 19:16:39.000 257 12671.10 133.25 54777.45 88888.00 2013-09-14 19:16:39.125 257 12671.15 133.25 54777.45 88888.00 2013-09-14 19:16:39.250 257 12671.17 133.22 54777.45 88888.00 2013-09-14 19:16:39.375 257 12671.17 133.22 54777.45 88888.00 2013-09-14 19:16:39.500 257 12671.17 133.28 54777.47 88888.00 2013-09-14 19:16:39.625 257 12671.12 133.28 54777.47 88888.00 2013-09-14 19:16:39.750 257 12671.08 133.25 54777.47 88888.00 2013-09-14 19:16:39.875 257 12671.05 133.25 54777.47 88888.00 2013-09-14 19:16:40.000 257 12671.08 133.25 54777.45 88888.00 2013-09-14 19:16:40.125 257 12671.10 133.22 54777.47 88888.00 2013-09-14 19:16:40.250 257 12671.10 133.25 54777.50 88888.00 2013-09-14 19:16:40.375 257 12671.10 133.25 54777.53 88888.00 2013-09-14 19:16:40.500 257 12671.08 133.28 54777.50 88888.00 2013-09-14 19:16:40.625 257 12671.08 133.28 54777.47 88888.00 2013-09-14 19:16:40.750 257 12671.08 133.25 54777.45 88888.00 2013-09-14 19:16:40.875 257 12671.05 133.25 54777.47 88888.00 2013-09-14 19:16:41.000 257 12671.05 133.28 54777.47 88888.00 2013-09-14 19:16:41.125 257 12671.05 133.28 54777.47 88888.00 2013-09-14 19:16:41.250 257 12671.05 133.28 54777.50 88888.00 2013-09-14 19:16:41.375 257 12671.08 133.28 54777.53 88888.00 2013-09-14 19:16:41.500 257 12671.05 133.30 54777.53 88888.00 2013-09-14 19:16:41.625 257 12671.00 133.28 54777.45 88888.00 2013-09-14 19:16:41.750 257 12670.98 133.30 54777.47 88888.00 2013-09-14 19:16:41.875 257 12671.05 133.30 54777.47 88888.00 2013-09-14 19:16:42.000 257 12671.05 133.32 54777.47 88888.00 2013-09-14 19:16:42.125 257 12671.00 133.32 54777.50 88888.00 2013-09-14 19:16:42.250 257 12670.95 133.32 54777.50 88888.00 2013-09-14 19:16:42.375 257 12670.95 133.32 54777.53 88888.00 2013-09-14 19:16:42.500 257 12670.90 133.32 54777.53 88888.00 2013-09-14 19:16:42.625 257 12670.88 133.32 54777.53 88888.00 2013-09-14 19:16:42.750 257 12670.95 133.32 54777.50 88888.00 2013-09-14 19:16:42.875 257 12670.98 133.32 54777.50 88888.00 2013-09-14 19:16:43.000 257 12671.00 133.32 54777.50 88888.00 2013-09-14 19:16:43.125 257 12671.00 133.32 54777.55 88888.00 2013-09-14 19:16:43.250 257 12670.92 133.32 54777.57 88888.00 2013-09-14 19:16:43.375 257 12670.95 133.35 54777.57 88888.00 2013-09-14 19:16:43.500 257 12671.00 133.35 54777.57 88888.00 2013-09-14 19:16:43.625 257 12671.00 133.35 54777.57 88888.00 2013-09-14 19:16:43.750 257 12670.92 133.40 54777.57 88888.00 2013-09-14 19:16:43.875 257 12670.90 133.38 54777.55 88888.00 2013-09-14 19:16:44.000 257 12670.90 133.38 54777.55 88888.00 2013-09-14 19:16:44.125 257 12670.92 133.38 54777.53 88888.00 2013-09-14 19:16:44.250 257 12670.90 133.40 54777.55 88888.00 2013-09-14 19:16:44.375 257 12670.90 133.40 54777.53 88888.00 2013-09-14 19:16:44.500 257 12670.88 133.40 54777.53 88888.00 2013-09-14 19:16:44.625 257 12670.85 133.40 54777.53 88888.00 2013-09-14 19:16:44.750 257 12670.85 133.43 54777.55 88888.00 2013-09-14 19:16:44.875 257 12670.85 133.45 54777.57 88888.00 2013-09-14 19:16:45.000 257 12670.85 133.45 54777.55 88888.00 2013-09-14 19:16:45.125 257 12670.83 133.43 54777.55 88888.00 2013-09-14 19:16:45.250 257 12670.83 133.40 54777.57 88888.00 2013-09-14 19:16:45.375 257 12670.85 133.43 54777.55 88888.00 2013-09-14 19:16:45.500 257 12670.83 133.43 54777.55 88888.00 2013-09-14 19:16:45.625 257 12670.77 133.40 54777.53 88888.00 2013-09-14 19:16:45.750 257 12670.73 133.43 54777.55 88888.00 2013-09-14 19:16:45.875 257 12670.67 133.43 54777.55 88888.00 2013-09-14 19:16:46.000 257 12670.73 133.43 54777.50 88888.00 2013-09-14 19:16:46.125 257 12670.75 133.45 54777.53 88888.00 2013-09-14 19:16:46.250 257 12670.73 133.43 54777.55 88888.00 2013-09-14 19:16:46.375 257 12670.73 133.45 54777.53 88888.00 2013-09-14 19:16:46.500 257 12670.73 133.45 54777.55 88888.00 2013-09-14 19:16:46.625 257 12670.73 133.45 54777.55 88888.00 2013-09-14 19:16:46.750 257 12670.70 133.45 54777.55 88888.00 2013-09-14 19:16:46.875 257 12670.73 133.47 54777.55 88888.00 2013-09-14 19:16:47.000 257 12670.73 133.47 54777.55 88888.00 2013-09-14 19:16:47.125 257 12670.70 133.47 54777.53 88888.00 2013-09-14 19:16:47.250 257 12670.65 133.45 54777.53 88888.00 2013-09-14 19:16:47.375 257 12670.60 133.45 54777.50 88888.00 2013-09-14 19:16:47.500 257 12670.62 133.47 54777.53 88888.00 2013-09-14 19:16:47.625 257 12670.70 133.50 54777.55 88888.00 2013-09-14 19:16:47.750 257 12670.65 133.50 54777.55 88888.00 2013-09-14 19:16:47.875 257 12670.60 133.47 54777.53 88888.00 2013-09-14 19:16:48.000 257 12670.60 133.47 54777.53 88888.00 2013-09-14 19:16:48.125 257 12670.60 133.47 54777.55 88888.00 2013-09-14 19:16:48.250 257 12670.67 133.45 54777.55 88888.00 2013-09-14 19:16:48.375 257 12670.73 133.50 54777.53 88888.00 2013-09-14 19:16:48.500 257 12670.65 133.50 54777.53 88888.00 2013-09-14 19:16:48.625 257 12670.62 133.50 54777.55 88888.00 2013-09-14 19:16:48.750 257 12670.65 133.50 54777.57 88888.00 2013-09-14 19:16:48.875 257 12670.65 133.50 54777.53 88888.00 2013-09-14 19:16:49.000 257 12670.62 133.50 54777.55 88888.00 2013-09-14 19:16:49.125 257 12670.60 133.50 54777.55 88888.00 2013-09-14 19:16:49.250 257 12670.60 133.50 54777.57 88888.00 2013-09-14 19:16:49.375 257 12670.67 133.53 54777.55 88888.00 2013-09-14 19:16:49.500 257 12670.62 133.53 54777.57 88888.00 2013-09-14 19:16:49.625 257 12670.58 133.53 54777.55 88888.00 2013-09-14 19:16:49.750 257 12670.58 133.53 54777.55 88888.00 2013-09-14 19:16:49.875 257 12670.60 133.53 54777.55 88888.00 2013-09-14 19:16:50.000 257 12670.60 133.53 54777.53 88888.00 2013-09-14 19:16:50.125 257 12670.60 133.50 54777.57 88888.00 2013-09-14 19:16:50.250 257 12670.55 133.53 54777.57 88888.00 2013-09-14 19:16:50.375 257 12670.55 133.53 54777.57 88888.00 2013-09-14 19:16:50.500 257 12670.50 133.55 54777.57 88888.00 2013-09-14 19:16:50.625 257 12670.50 133.55 54777.55 88888.00 2013-09-14 19:16:50.750 257 12670.52 133.55 54777.55 88888.00 2013-09-14 19:16:50.875 257 12670.52 133.55 54777.57 88888.00 2013-09-14 19:16:51.000 257 12670.60 133.55 54777.55 88888.00 2013-09-14 19:16:51.125 257 12670.58 133.55 54777.55 88888.00 2013-09-14 19:16:51.250 257 12670.58 133.55 54777.55 88888.00 2013-09-14 19:16:51.375 257 12670.60 133.53 54777.55 88888.00 2013-09-14 19:16:51.500 257 12670.55 133.55 54777.57 88888.00 2013-09-14 19:16:51.625 257 12670.48 133.55 54777.55 88888.00 2013-09-14 19:16:51.750 257 12670.50 133.55 54777.53 88888.00 2013-09-14 19:16:51.875 257 12670.45 133.53 54777.53 88888.00 2013-09-14 19:16:52.000 257 12670.45 133.53 54777.55 88888.00 2013-09-14 19:16:52.125 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:52.250 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:52.375 257 12670.48 133.55 54777.55 88888.00 2013-09-14 19:16:52.500 257 12670.38 133.55 54777.55 88888.00 2013-09-14 19:16:52.625 257 12670.38 133.55 54777.55 88888.00 2013-09-14 19:16:52.750 257 12670.45 133.55 54777.53 88888.00 2013-09-14 19:16:52.875 257 12670.48 133.57 54777.53 88888.00 2013-09-14 19:16:53.000 257 12670.50 133.55 54777.53 88888.00 2013-09-14 19:16:53.125 257 12670.50 133.55 54777.53 88888.00 2013-09-14 19:16:53.250 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:53.375 257 12670.48 133.55 54777.55 88888.00 2013-09-14 19:16:53.500 257 12670.50 133.55 54777.55 88888.00 2013-09-14 19:16:53.625 257 12670.48 133.57 54777.53 88888.00 2013-09-14 19:16:53.750 257 12670.40 133.57 54777.53 88888.00 2013-09-14 19:16:53.875 257 12670.42 133.55 54777.53 88888.00 2013-09-14 19:16:54.000 257 12670.40 133.55 54777.53 88888.00 2013-09-14 19:16:54.125 257 12670.42 133.55 54777.53 88888.00 2013-09-14 19:16:54.250 257 12670.42 133.57 54777.53 88888.00 2013-09-14 19:16:54.375 257 12670.45 133.57 54777.53 88888.00 2013-09-14 19:16:54.500 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:54.625 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:54.750 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:54.875 257 12670.40 133.57 54777.55 88888.00 2013-09-14 19:16:55.000 257 12670.45 133.57 54777.55 88888.00 2013-09-14 19:16:55.125 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:55.250 257 12670.38 133.57 54777.55 88888.00 2013-09-14 19:16:55.375 257 12670.38 133.57 54777.55 88888.00 2013-09-14 19:16:55.500 257 12670.40 133.57 54777.57 88888.00 2013-09-14 19:16:55.625 257 12670.42 133.55 54777.57 88888.00 2013-09-14 19:16:55.750 257 12670.45 133.55 54777.55 88888.00 2013-09-14 19:16:55.875 257 12670.48 133.53 54777.55 88888.00 2013-09-14 19:16:56.000 257 12670.45 133.53 54777.55 88888.00 2013-09-14 19:16:56.125 257 12670.45 133.53 54777.53 88888.00 2013-09-14 19:16:56.250 257 12670.48 133.50 54777.53 88888.00 2013-09-14 19:16:56.375 257 12670.52 133.53 54777.53 88888.00 2013-09-14 19:16:56.500 257 12670.50 133.53 54777.55 88888.00 2013-09-14 19:16:56.625 257 12670.50 133.53 54777.55 88888.00 2013-09-14 19:16:56.750 257 12670.48 133.53 54777.55 88888.00 2013-09-14 19:16:56.875 257 12670.45 133.53 54777.53 88888.00 2013-09-14 19:16:57.000 257 12670.45 133.50 54777.53 88888.00 2013-09-14 19:16:57.125 257 12670.45 133.50 54777.53 88888.00 2013-09-14 19:16:57.250 257 12670.45 133.47 54777.55 88888.00 2013-09-14 19:16:57.375 257 12670.50 133.47 54777.53 88888.00 2013-09-14 19:16:57.500 257 12670.50 133.47 54777.53 88888.00 2013-09-14 19:16:57.625 257 12670.55 133.47 54777.50 88888.00 2013-09-14 19:16:57.750 257 12670.50 133.47 54777.50 88888.00 2013-09-14 19:16:57.875 257 12670.48 133.47 54777.50 88888.00 2013-09-14 19:16:58.000 257 12670.55 133.45 54777.47 88888.00 2013-09-14 19:16:58.125 257 12670.52 133.45 54777.50 88888.00 2013-09-14 19:16:58.250 257 12670.45 133.45 54777.50 88888.00 2013-09-14 19:16:58.375 257 12670.50 133.45 54777.50 88888.00 2013-09-14 19:16:58.500 257 12670.52 133.45 54777.53 88888.00 2013-09-14 19:16:58.625 257 12670.60 133.45 54777.53 88888.00 2013-09-14 19:16:58.750 257 12670.65 133.45 54777.53 88888.00 2013-09-14 19:16:58.875 257 12670.62 133.45 54777.55 88888.00 2013-09-14 19:16:59.000 257 12670.58 133.43 54777.50 88888.00 2013-09-14 19:16:59.125 257 12670.60 133.43 54777.53 88888.00 2013-09-14 19:16:59.250 257 12670.62 133.43 54777.53 88888.00 2013-09-14 19:16:59.375 257 12670.65 133.43 54777.53 88888.00 2013-09-14 19:16:59.500 257 12670.65 133.45 54777.53 88888.00 2013-09-14 19:16:59.625 257 12670.67 133.40 54777.55 88888.00 2013-09-14 19:16:59.750 257 12670.62 133.43 54777.53 88888.00 2013-09-14 19:16:59.875 257 12670.60 133.40 54777.53 88888.00 2013-09-14 19:17:00.000 257 12670.60 133.40 54777.50 88888.00 2013-09-14 19:17:00.125 257 12670.60 133.40 54777.50 88888.00 2013-09-14 19:17:00.250 257 12670.58 133.38 54777.53 88888.00 2013-09-14 19:17:00.375 257 12670.65 133.38 54777.53 88888.00 2013-09-14 19:17:00.500 257 12670.67 133.43 54777.53 88888.00 2013-09-14 19:17:00.625 257 12670.67 133.40 54777.53 88888.00 2013-09-14 19:17:00.750 257 12670.75 133.40 54777.53 88888.00 2013-09-14 19:17:00.875 257 12670.75 133.38 54777.53 88888.00 2013-09-14 19:17:01.000 257 12670.73 133.38 54777.50 88888.00 2013-09-14 19:17:01.125 257 12670.75 133.35 54777.55 88888.00 2013-09-14 19:17:01.250 257 12670.65 133.32 54777.53 88888.00 2013-09-14 19:17:01.375 257 12670.62 133.32 54777.53 88888.00 2013-09-14 19:17:01.500 257 12670.60 133.32 54777.53 88888.00 2013-09-14 19:17:01.625 257 12670.60 133.30 54777.50 88888.00 2013-09-14 19:17:01.750 257 12670.65 133.28 54777.50 88888.00 2013-09-14 19:17:01.875 257 12670.73 133.30 54777.47 88888.00 2013-09-14 19:17:02.000 257 12670.73 133.30 54777.47 88888.00 2013-09-14 19:17:02.125 257 12670.73 133.30 54777.47 88888.00 2013-09-14 19:17:02.250 257 12670.67 133.30 54777.47 88888.00 2013-09-14 19:17:02.375 257 12670.70 133.32 54777.50 88888.00 2013-09-14 19:17:02.500 257 12670.73 133.32 54777.50 88888.00 2013-09-14 19:17:02.625 257 12670.80 133.32 54777.50 88888.00 2013-09-14 19:17:02.750 257 12670.80 133.32 54777.47 88888.00 2013-09-14 19:17:02.875 257 12670.73 133.28 54777.45 88888.00 2013-09-14 19:17:03.000 257 12670.75 133.28 54777.45 88888.00 2013-09-14 19:17:03.125 257 12670.80 133.30 54777.47 88888.00 2013-09-14 19:17:03.250 257 12670.77 133.28 54777.47 88888.00 2013-09-14 19:17:03.375 257 12670.77 133.28 54777.50 88888.00 2013-09-14 19:17:03.500 257 12670.80 133.28 54777.47 88888.00 2013-09-14 19:17:03.625 257 12670.92 133.25 54777.45 88888.00 2013-09-14 19:17:03.750 257 12671.00 133.22 54777.47 88888.00 2013-09-14 19:17:03.875 257 12670.92 133.25 54777.45 88888.00 2013-09-14 19:17:04.000 257 12670.85 133.20 54777.43 88888.00 2013-09-14 19:17:04.125 257 12670.85 133.22 54777.45 88888.00 2013-09-14 19:17:04.250 257 12670.88 133.22 54777.50 88888.00 2013-09-14 19:17:04.375 257 12670.98 133.22 54777.47 88888.00 2013-09-14 19:17:04.500 257 12670.98 133.22 54777.45 88888.00 2013-09-14 19:17:04.625 257 12670.98 133.20 54777.47 88888.00 2013-09-14 19:17:04.750 257 12671.00 133.20 54777.50 88888.00 2013-09-14 19:17:04.875 257 12671.02 133.18 54777.47 88888.00 2013-09-14 19:17:05.000 257 12671.10 133.15 54777.47 88888.00 2013-09-14 19:17:05.125 257 12671.12 133.18 54777.50 88888.00 2013-09-14 19:17:05.250 257 12671.00 133.15 54777.50 88888.00 2013-09-14 19:17:05.375 257 12671.00 133.18 54777.50 88888.00 2013-09-14 19:17:05.500 257 12671.00 133.18 54777.50 88888.00 2013-09-14 19:17:05.625 257 12670.98 133.18 54777.50 88888.00 2013-09-14 19:17:05.750 257 12670.95 133.12 54777.47 88888.00 2013-09-14 19:17:05.875 257 12671.00 133.10 54777.45 88888.00 2013-09-14 19:17:06.000 257 12671.00 133.10 54777.45 88888.00 2013-09-14 19:17:06.125 257 12671.02 133.12 54777.50 88888.00 2013-09-14 19:17:06.250 257 12671.05 133.07 54777.50 88888.00 2013-09-14 19:17:06.375 257 12671.08 133.10 54777.50 88888.00 2013-09-14 19:17:06.500 257 12671.05 133.10 54777.50 88888.00 2013-09-14 19:17:06.625 257 12671.08 133.10 54777.50 88888.00 2013-09-14 19:17:06.750 257 12671.05 133.07 54777.50 88888.00 2013-09-14 19:17:06.875 257 12671.00 133.05 54777.47 88888.00 2013-09-14 19:17:07.000 257 12670.92 133.05 54777.47 88888.00 2013-09-14 19:17:07.125 257 12671.00 133.05 54777.47 88888.00 2013-09-14 19:17:07.250 257 12671.08 133.05 54777.45 88888.00 2013-09-14 19:17:07.375 257 12671.05 133.05 54777.45 88888.00 2013-09-14 19:17:07.500 257 12671.02 133.05 54777.47 88888.00 2013-09-14 19:17:07.625 257 12671.05 133.05 54777.50 88888.00 2013-09-14 19:17:07.750 257 12671.08 133.05 54777.47 88888.00 2013-09-14 19:17:07.875 257 12671.12 133.03 54777.50 88888.00 2013-09-14 19:17:08.000 257 12671.12 133.00 54777.50 88888.00 2013-09-14 19:17:08.125 257 12671.15 133.00 54777.53 88888.00 2013-09-14 19:17:08.250 257 12671.15 132.97 54777.50 88888.00 2013-09-14 19:17:08.375 257 12671.20 133.00 54777.53 88888.00 2013-09-14 19:17:08.500 257 12671.20 133.00 54777.53 88888.00 2013-09-14 19:17:08.625 257 12671.17 133.00 54777.50 88888.00 2013-09-14 19:17:08.750 257 12671.17 133.00 54777.50 88888.00 2013-09-14 19:17:08.875 257 12671.17 132.97 54777.50 88888.00 2013-09-14 19:17:09.000 257 12671.20 132.95 54777.50 88888.00 2013-09-14 19:17:09.125 257 12671.20 132.95 54777.50 88888.00 2013-09-14 19:17:09.250 257 12671.17 132.93 54777.50 88888.00 2013-09-14 19:17:09.375 257 12671.17 132.95 54777.47 88888.00 2013-09-14 19:17:09.500 257 12671.17 132.95 54777.53 88888.00 2013-09-14 19:17:09.625 257 12671.23 132.93 54777.50 88888.00 2013-09-14 19:17:09.750 257 12671.23 132.93 54777.50 88888.00 2013-09-14 19:17:09.875 257 12671.20 132.90 54777.47 88888.00 2013-09-14 19:17:10.000 257 12671.25 132.90 54777.50 88888.00 2013-09-14 19:17:10.125 257 12671.33 132.90 54777.53 88888.00 2013-09-14 19:17:10.250 257 12671.27 132.88 54777.53 88888.00 2013-09-14 19:17:10.375 257 12671.27 132.88 54777.50 88888.00 2013-09-14 19:17:10.500 257 12671.27 132.88 54777.47 88888.00 2013-09-14 19:17:10.625 257 12671.30 132.88 54777.50 88888.00 2013-09-14 19:17:10.750 257 12671.33 132.85 54777.47 88888.00 2013-09-14 19:17:10.875 257 12671.33 132.88 54777.47 88888.00 2013-09-14 19:17:11.000 257 12671.33 132.88 54777.50 88888.00 2013-09-14 19:17:11.125 257 12671.35 132.85 54777.53 88888.00 2013-09-14 19:17:11.250 257 12671.27 132.85 54777.50 88888.00 2013-09-14 19:17:11.375 257 12671.27 132.85 54777.50 88888.00 2013-09-14 19:17:11.500 257 12671.27 132.85 54777.50 88888.00 2013-09-14 19:17:11.625 257 12671.33 132.82 54777.53 88888.00 2013-09-14 19:17:11.750 257 12671.33 132.80 54777.50 88888.00 2013-09-14 19:17:11.875 257 12671.33 132.80 54777.50 88888.00 2013-09-14 19:17:12.000 257 12671.33 132.80 54777.53 88888.00 2013-09-14 19:17:12.125 257 12671.30 132.78 54777.53 88888.00 2013-09-14 19:17:12.250 257 12671.27 132.78 54777.53 88888.00 2013-09-14 19:17:12.375 257 12671.25 132.80 54777.53 88888.00 2013-09-14 19:17:12.500 257 12671.23 132.80 54777.50 88888.00 2013-09-14 19:17:12.625 257 12671.25 132.78 54777.53 88888.00 2013-09-14 19:17:12.750 257 12671.30 132.78 54777.50 88888.00 2013-09-14 19:17:12.875 257 12671.27 132.75 54777.50 88888.00 2013-09-14 19:17:13.000 257 12671.23 132.75 54777.53 88888.00 2013-09-14 19:17:13.125 257 12671.25 132.78 54777.47 88888.00 2013-09-14 19:17:13.250 257 12671.27 132.72 54777.53 88888.00 2013-09-14 19:17:13.375 257 12671.35 132.72 54777.53 88888.00 2013-09-14 19:17:13.500 257 12671.38 132.75 54777.53 88888.00 2013-09-14 19:17:13.625 257 12671.33 132.75 54777.53 88888.00 2013-09-14 19:17:13.750 257 12671.33 132.72 54777.50 88888.00 2013-09-14 19:17:13.875 257 12671.30 132.72 54777.50 88888.00 2013-09-14 19:17:14.000 257 12671.35 132.70 54777.47 88888.00 2013-09-14 19:17:14.125 257 12671.35 132.68 54777.47 88888.00 2013-09-14 19:17:14.250 257 12671.30 132.68 54777.47 88888.00 2013-09-14 19:17:14.375 257 12671.35 132.65 54777.45 88888.00 2013-09-14 19:17:14.500 257 12671.40 132.68 54777.47 88888.00 2013-09-14 19:17:14.625 257 12671.40 132.68 54777.50 88888.00 2013-09-14 19:17:14.750 257 12671.38 132.68 54777.50 88888.00 2013-09-14 19:17:14.875 257 12671.38 132.70 54777.53 88888.00 2013-09-14 19:17:15.000 257 12671.40 132.65 54777.50 88888.00 2013-09-14 19:17:15.125 257 12671.38 132.62 54777.50 88888.00 2013-09-14 19:17:15.250 257 12671.33 132.62 54777.50 88888.00 2013-09-14 19:17:15.375 257 12671.38 132.65 54777.53 88888.00 2013-09-14 19:17:15.500 257 12671.45 132.62 54777.53 88888.00 2013-09-14 19:17:15.625 257 12671.45 132.62 54777.50 88888.00 2013-09-14 19:17:15.750 257 12671.42 132.62 54777.53 88888.00 2013-09-14 19:17:15.875 257 12671.38 132.62 54777.50 88888.00 2013-09-14 19:17:16.000 257 12671.38 132.60 54777.50 88888.00 2013-09-14 19:17:16.125 257 12671.40 132.60 54777.50 88888.00 2013-09-14 19:17:16.250 257 12671.35 132.60 54777.53 88888.00 2013-09-14 19:17:16.375 257 12671.38 132.65 54777.53 88888.00 2013-09-14 19:17:16.500 257 12671.38 132.62 54777.55 88888.00 2013-09-14 19:17:16.625 257 12671.33 132.60 54777.53 88888.00 2013-09-14 19:17:16.750 257 12671.42 132.60 54777.53 88888.00 2013-09-14 19:17:16.875 257 12671.48 132.57 54777.50 88888.00 2013-09-14 19:17:17.000 257 12671.42 132.57 54777.50 88888.00 2013-09-14 19:17:17.125 257 12671.38 132.55 54777.53 88888.00 2013-09-14 19:17:17.250 257 12671.38 132.55 54777.53 88888.00 2013-09-14 19:17:17.375 257 12671.38 132.53 54777.47 88888.00 2013-09-14 19:17:17.500 257 12671.40 132.55 54777.47 88888.00 2013-09-14 19:17:17.625 257 12671.38 132.55 54777.47 88888.00 2013-09-14 19:17:17.750 257 12671.42 132.55 54777.47 88888.00 2013-09-14 19:17:17.875 257 12671.52 132.53 54777.47 88888.00 2013-09-14 19:17:18.000 257 12671.52 132.50 54777.45 88888.00 2013-09-14 19:17:18.125 257 12671.50 132.53 54777.47 88888.00 2013-09-14 19:17:18.250 257 12671.50 132.50 54777.45 88888.00 2013-09-14 19:17:18.375 257 12671.58 132.47 54777.45 88888.00 2013-09-14 19:17:18.500 257 12671.55 132.50 54777.45 88888.00 2013-09-14 19:17:18.625 257 12671.58 132.50 54777.45 88888.00 2013-09-14 19:17:18.750 257 12671.55 132.50 54777.45 88888.00 2013-09-14 19:17:18.875 257 12671.50 132.53 54777.45 88888.00 2013-09-14 19:17:19.000 257 12671.48 132.50 54777.45 88888.00 2013-09-14 19:17:19.125 257 12671.52 132.47 54777.47 88888.00 2013-09-14 19:17:19.250 257 12671.55 132.45 54777.50 88888.00 2013-09-14 19:17:19.375 257 12671.52 132.50 54777.50 88888.00 2013-09-14 19:17:19.500 257 12671.48 132.50 54777.53 88888.00 2013-09-14 19:17:19.625 257 12671.48 132.47 54777.50 88888.00 2013-09-14 19:17:19.750 257 12671.48 132.45 54777.50 88888.00 2013-09-14 19:17:19.875 257 12671.50 132.43 54777.50 88888.00 2013-09-14 19:17:20.000 257 12671.48 132.45 54777.50 88888.00 2013-09-14 19:17:20.125 257 12671.52 132.43 54777.47 88888.00 2013-09-14 19:17:20.250 257 12671.48 132.43 54777.50 88888.00 2013-09-14 19:17:20.375 257 12671.48 132.43 54777.53 88888.00 2013-09-14 19:17:20.500 257 12671.42 132.40 54777.50 88888.00 2013-09-14 19:17:20.625 257 12671.40 132.38 54777.50 88888.00 2013-09-14 19:17:20.750 257 12671.42 132.40 54777.47 88888.00 2013-09-14 19:17:20.875 257 12671.48 132.43 54777.50 88888.00 2013-09-14 19:17:21.000 257 12671.55 132.43 54777.45 88888.00 2013-09-14 19:17:21.125 257 12671.55 132.40 54777.47 88888.00 2013-09-14 19:17:21.250 257 12671.52 132.40 54777.50 88888.00 2013-09-14 19:17:21.375 257 12671.52 132.38 54777.47 88888.00 2013-09-14 19:17:21.500 257 12671.52 132.38 54777.47 88888.00 2013-09-14 19:17:21.625 257 12671.50 132.38 54777.47 88888.00 2013-09-14 19:17:21.750 257 12671.52 132.38 54777.47 88888.00 2013-09-14 19:17:21.875 257 12671.52 132.35 54777.50 88888.00 2013-09-14 19:17:22.000 257 12671.50 132.38 54777.50 88888.00 2013-09-14 19:17:22.125 257 12671.52 132.32 54777.50 88888.00 2013-09-14 19:17:22.250 257 12671.50 132.30 54777.50 88888.00 2013-09-14 19:17:22.375 257 12671.55 132.32 54777.45 88888.00 2013-09-14 19:17:22.500 257 12671.52 132.32 54777.45 88888.00 2013-09-14 19:17:22.625 257 12671.50 132.30 54777.45 88888.00 2013-09-14 19:17:22.750 257 12671.60 132.30 54777.47 88888.00 2013-09-14 19:17:22.875 257 12671.70 132.30 54777.47 88888.00 2013-09-14 19:17:23.000 257 12671.62 132.30 54777.43 88888.00 2013-09-14 19:17:23.125 257 12671.60 132.32 54777.45 88888.00 2013-09-14 19:17:23.250 257 12671.62 132.30 54777.47 88888.00 2013-09-14 19:17:23.375 257 12671.73 132.28 54777.47 88888.00 2013-09-14 19:17:23.500 257 12671.80 132.28 54777.47 88888.00 2013-09-14 19:17:23.625 257 12671.80 132.25 54777.45 88888.00 2013-09-14 19:17:23.750 257 12671.77 132.25 54777.43 88888.00 2013-09-14 19:17:23.875 257 12671.73 132.25 54777.45 88888.00 2013-09-14 19:17:24.000 257 12671.70 132.22 54777.43 88888.00 2013-09-14 19:17:24.125 257 12671.73 132.22 54777.43 88888.00 2013-09-14 19:17:24.250 257 12671.70 132.20 54777.43 88888.00 2013-09-14 19:17:24.375 257 12671.80 132.20 54777.45 88888.00 2013-09-14 19:17:24.500 257 12671.73 132.20 54777.47 88888.00 2013-09-14 19:17:24.625 257 12671.65 132.20 54777.47 88888.00 2013-09-14 19:17:24.750 257 12671.62 132.22 54777.47 88888.00 2013-09-14 19:17:24.875 257 12671.60 132.20 54777.45 88888.00 2013-09-14 19:17:25.000 257 12671.73 132.20 54777.43 88888.00 2013-09-14 19:17:25.125 257 12671.75 132.20 54777.45 88888.00 2013-09-14 19:17:25.250 257 12671.77 132.18 54777.47 88888.00 2013-09-14 19:17:25.375 257 12671.80 132.15 54777.45 88888.00 2013-09-14 19:17:25.500 257 12671.77 132.15 54777.47 88888.00 2013-09-14 19:17:25.625 257 12671.80 132.12 54777.50 88888.00 2013-09-14 19:17:25.750 257 12671.73 132.12 54777.47 88888.00 2013-09-14 19:17:25.875 257 12671.75 132.12 54777.45 88888.00 2013-09-14 19:17:26.000 257 12671.83 132.12 54777.45 88888.00 2013-09-14 19:17:26.125 257 12671.95 132.10 54777.45 88888.00 2013-09-14 19:17:26.250 257 12671.95 132.10 54777.45 88888.00 2013-09-14 19:17:26.375 257 12671.92 132.12 54777.43 88888.00 2013-09-14 19:17:26.500 257 12671.90 132.12 54777.45 88888.00 2013-09-14 19:17:26.625 257 12671.92 132.12 54777.45 88888.00 2013-09-14 19:17:26.750 257 12671.92 132.07 54777.45 88888.00 2013-09-14 19:17:26.875 257 12671.95 132.07 54777.45 88888.00 2013-09-14 19:17:27.000 257 12671.98 132.07 54777.45 88888.00 2013-09-14 19:17:27.125 257 12672.00 132.10 54777.45 88888.00 2013-09-14 19:17:27.250 257 12672.02 132.07 54777.47 88888.00 2013-09-14 19:17:27.375 257 12672.02 132.05 54777.45 88888.00 2013-09-14 19:17:27.500 257 12672.00 132.05 54777.47 88888.00 2013-09-14 19:17:27.625 257 12672.05 132.05 54777.50 88888.00 2013-09-14 19:17:27.750 257 12672.05 132.03 54777.47 88888.00 2013-09-14 19:17:27.875 257 12672.02 132.05 54777.47 88888.00 2013-09-14 19:17:28.000 257 12672.05 132.03 54777.45 88888.00 2013-09-14 19:17:28.125 257 12672.05 132.00 54777.45 88888.00 2013-09-14 19:17:28.250 257 12671.95 132.00 54777.45 88888.00 2013-09-14 19:17:28.375 257 12671.95 132.03 54777.47 88888.00 2013-09-14 19:17:28.500 257 12671.95 132.03 54777.47 88888.00 2013-09-14 19:17:28.625 257 12671.98 132.00 54777.43 88888.00 2013-09-14 19:17:28.750 257 12672.02 132.03 54777.43 88888.00 2013-09-14 19:17:28.875 257 12672.08 132.00 54777.45 88888.00 2013-09-14 19:17:29.000 257 12672.08 132.00 54777.43 88888.00 2013-09-14 19:17:29.125 257 12672.05 131.97 54777.45 88888.00 2013-09-14 19:17:29.250 257 12672.02 131.97 54777.45 88888.00 2013-09-14 19:17:29.375 257 12672.10 131.97 54777.47 88888.00 2013-09-14 19:17:29.500 257 12672.10 131.95 54777.47 88888.00 2013-09-14 19:17:29.625 257 12672.10 131.95 54777.45 88888.00 2013-09-14 19:17:29.750 257 12672.12 131.93 54777.43 88888.00 2013-09-14 19:17:29.875 257 12672.17 131.93 54777.43 88888.00 2013-09-14 19:17:30.000 257 12672.15 131.93 54777.43 88888.00 2013-09-14 19:17:30.125 257 12672.10 131.93 54777.43 88888.00 2013-09-14 19:17:30.250 257 12672.10 131.90 54777.40 88888.00 2013-09-14 19:17:30.375 257 12672.10 131.88 54777.40 88888.00 2013-09-14 19:17:30.500 257 12672.08 131.90 54777.40 88888.00 2013-09-14 19:17:30.625 257 12672.05 131.93 54777.43 88888.00 2013-09-14 19:17:30.750 257 12672.10 131.90 54777.43 88888.00 2013-09-14 19:17:30.875 257 12672.12 131.90 54777.43 88888.00 2013-09-14 19:17:31.000 257 12672.12 131.90 54777.43 88888.00 2013-09-14 19:17:31.125 257 12672.10 131.88 54777.43 88888.00 2013-09-14 19:17:31.250 257 12672.10 131.88 54777.43 88888.00 2013-09-14 19:17:31.375 257 12672.12 131.88 54777.40 88888.00 2013-09-14 19:17:31.500 257 12672.12 131.88 54777.45 88888.00 2013-09-14 19:17:31.625 257 12672.10 131.85 54777.47 88888.00 2013-09-14 19:17:31.750 257 12672.17 131.80 54777.47 88888.00 2013-09-14 19:17:31.875 257 12672.17 131.82 54777.45 88888.00 2013-09-14 19:17:32.000 257 12672.20 131.82 54777.43 88888.00 2013-09-14 19:17:32.125 257 12672.27 131.82 54777.45 88888.00 2013-09-14 19:17:32.250 257 12672.27 131.78 54777.45 88888.00 2013-09-14 19:17:32.375 257 12672.30 131.78 54777.45 88888.00 2013-09-14 19:17:32.500 257 12672.23 131.75 54777.45 88888.00 2013-09-14 19:17:32.625 257 12672.25 131.72 54777.43 88888.00 2013-09-14 19:17:32.750 257 12672.25 131.75 54777.43 88888.00 2013-09-14 19:17:32.875 257 12672.23 131.75 54777.45 88888.00 2013-09-14 19:17:33.000 257 12672.25 131.72 54777.43 88888.00 2013-09-14 19:17:33.125 257 12672.30 131.72 54777.45 88888.00 2013-09-14 19:17:33.250 257 12672.30 131.70 54777.45 88888.00 2013-09-14 19:17:33.375 257 12672.27 131.68 54777.45 88888.00 2013-09-14 19:17:33.500 257 12672.33 131.70 54777.45 88888.00 2013-09-14 19:17:33.625 257 12672.38 131.70 54777.45 88888.00 2013-09-14 19:17:33.750 257 12672.40 131.68 54777.45 88888.00 2013-09-14 19:17:33.875 257 12672.35 131.68 54777.43 88888.00 2013-09-14 19:17:34.000 257 12672.33 131.70 54777.43 88888.00 2013-09-14 19:17:34.125 257 12672.33 131.68 54777.43 88888.00 2013-09-14 19:17:34.250 257 12672.38 131.62 54777.45 88888.00 2013-09-14 19:17:34.375 257 12672.35 131.65 54777.43 88888.00 2013-09-14 19:17:34.500 257 12672.33 131.65 54777.45 88888.00 2013-09-14 19:17:34.625 257 12672.35 131.68 54777.47 88888.00 2013-09-14 19:17:34.750 257 12672.45 131.68 54777.47 88888.00 2013-09-14 19:17:34.875 257 12672.50 131.65 54777.47 88888.00 2013-09-14 19:17:35.000 257 12672.52 131.62 54777.45 88888.00 2013-09-14 19:17:35.125 257 12672.50 131.62 54777.45 88888.00 2013-09-14 19:17:35.250 257 12672.45 131.62 54777.47 88888.00 2013-09-14 19:17:35.375 257 12672.45 131.62 54777.45 88888.00 2013-09-14 19:17:35.500 257 12672.48 131.62 54777.47 88888.00 2013-09-14 19:17:35.625 257 12672.52 131.60 54777.47 88888.00 2013-09-14 19:17:35.750 257 12672.52 131.60 54777.47 88888.00 2013-09-14 19:17:35.875 257 12672.52 131.62 54777.47 88888.00 2013-09-14 19:17:36.000 257 12672.52 131.60 54777.47 88888.00 2013-09-14 19:17:36.125 257 12672.52 131.60 54777.50 88888.00 2013-09-14 19:17:36.250 257 12672.50 131.57 54777.50 88888.00 2013-09-14 19:17:36.375 257 12672.55 131.60 54777.47 88888.00 2013-09-14 19:17:36.500 257 12672.55 131.55 54777.50 88888.00 2013-09-14 19:17:36.625 257 12672.52 131.55 54777.47 88888.00 2013-09-14 19:17:36.750 257 12672.58 131.57 54777.50 88888.00 2013-09-14 19:17:36.875 257 12672.62 131.57 54777.50 88888.00 2013-09-14 19:17:37.000 257 12672.60 131.55 54777.47 88888.00 2013-09-14 19:17:37.125 257 12672.60 131.55 54777.50 88888.00 2013-09-14 19:17:37.250 257 12672.65 131.53 54777.47 88888.00 2013-09-14 19:17:37.375 257 12672.67 131.55 54777.47 88888.00 2013-09-14 19:17:37.500 257 12672.65 131.53 54777.47 88888.00 2013-09-14 19:17:37.625 257 12672.60 131.55 54777.50 88888.00 2013-09-14 19:17:37.750 257 12672.60 131.55 54777.53 88888.00 2013-09-14 19:17:37.875 257 12672.55 131.55 54777.50 88888.00 2013-09-14 19:17:38.000 257 12672.50 131.55 54777.50 88888.00 2013-09-14 19:17:38.125 257 12672.55 131.53 54777.53 88888.00 2013-09-14 19:17:38.250 257 12672.58 131.50 54777.53 88888.00 2013-09-14 19:17:38.375 257 12672.62 131.50 54777.53 88888.00 2013-09-14 19:17:38.500 257 12672.62 131.53 54777.53 88888.00 2013-09-14 19:17:38.625 257 12672.62 131.50 54777.53 88888.00 2013-09-14 19:17:38.750 257 12672.60 131.53 54777.53 88888.00 2013-09-14 19:17:38.875 257 12672.55 131.53 54777.53 88888.00 2013-09-14 19:17:39.000 257 12672.50 131.53 54777.53 88888.00 2013-09-14 19:17:39.125 257 12672.52 131.50 54777.53 88888.00 2013-09-14 19:17:39.250 257 12672.62 131.47 54777.55 88888.00 2013-09-14 19:17:39.375 257 12672.70 131.50 54777.53 88888.00 2013-09-14 19:17:39.500 257 12672.62 131.50 54777.55 88888.00 2013-09-14 19:17:39.625 257 12672.60 131.47 54777.55 88888.00 2013-09-14 19:17:39.750 257 12672.67 131.47 54777.55 88888.00 2013-09-14 19:17:39.875 257 12672.65 131.50 54777.55 88888.00 2013-09-14 19:17:40.000 257 12672.62 131.47 54777.55 88888.00 2013-09-14 19:17:40.125 257 12672.60 131.45 54777.53 88888.00 2013-09-14 19:17:40.250 257 12672.65 131.45 54777.55 88888.00 2013-09-14 19:17:40.375 257 12672.70 131.45 54777.53 88888.00 2013-09-14 19:17:40.500 257 12672.62 131.47 54777.55 88888.00 2013-09-14 19:17:40.625 257 12672.65 131.47 54777.55 88888.00 2013-09-14 19:17:40.750 257 12672.70 131.47 54777.57 88888.00 2013-09-14 19:17:40.875 257 12672.62 131.47 54777.57 88888.00 2013-09-14 19:17:41.000 257 12672.60 131.45 54777.55 88888.00 2013-09-14 19:17:41.125 257 12672.62 131.45 54777.53 88888.00 2013-09-14 19:17:41.250 257 12672.65 131.45 54777.57 88888.00 2013-09-14 19:17:41.375 257 12672.70 131.45 54777.55 88888.00 2013-09-14 19:17:41.500 257 12672.73 131.47 54777.57 88888.00 2013-09-14 19:17:41.625 257 12672.75 131.45 54777.55 88888.00 2013-09-14 19:17:41.750 257 12672.77 131.45 54777.57 88888.00 2013-09-14 19:17:41.875 257 12672.75 131.45 54777.57 88888.00 2013-09-14 19:17:42.000 257 12672.75 131.45 54777.57 88888.00 2013-09-14 19:17:42.125 257 12672.80 131.45 54777.57 88888.00 2013-09-14 19:17:42.250 257 12672.73 131.45 54777.60 88888.00 2013-09-14 19:17:42.375 257 12672.73 131.47 54777.60 88888.00 2013-09-14 19:17:42.500 257 12672.73 131.45 54777.60 88888.00 2013-09-14 19:17:42.625 257 12672.73 131.43 54777.62 88888.00 2013-09-14 19:17:42.750 257 12672.70 131.45 54777.55 88888.00 2013-09-14 19:17:42.875 257 12672.67 131.45 54777.55 88888.00 2013-09-14 19:17:43.000 257 12672.67 131.45 54777.57 88888.00 2013-09-14 19:17:43.125 257 12672.67 131.45 54777.57 88888.00 2013-09-14 19:17:43.250 257 12672.62 131.43 54777.62 88888.00 2013-09-14 19:17:43.375 257 12672.67 131.43 54777.62 88888.00 2013-09-14 19:17:43.500 257 12672.70 131.43 54777.62 88888.00 2013-09-14 19:17:43.625 257 12672.70 131.43 54777.62 88888.00 2013-09-14 19:17:43.750 257 12672.67 131.45 54777.65 88888.00 2013-09-14 19:17:43.875 257 12672.65 131.47 54777.65 88888.00 2013-09-14 19:17:44.000 257 12672.58 131.47 54777.65 88888.00 2013-09-14 19:17:44.125 257 12672.58 131.45 54777.65 88888.00 2013-09-14 19:17:44.250 257 12672.58 131.43 54777.65 88888.00 2013-09-14 19:17:44.375 257 12672.62 131.45 54777.65 88888.00 2013-09-14 19:17:44.500 257 12672.67 131.47 54777.68 88888.00 2013-09-14 19:17:44.625 257 12672.67 131.45 54777.65 88888.00 2013-09-14 19:17:44.750 257 12672.70 131.45 54777.65 88888.00 2013-09-14 19:17:44.875 257 12672.60 131.45 54777.65 88888.00 2013-09-14 19:17:45.000 257 12672.55 131.45 54777.65 88888.00 2013-09-14 19:17:45.125 257 12672.52 131.47 54777.65 88888.00 2013-09-14 19:17:45.250 257 12672.52 131.47 54777.68 88888.00 2013-09-14 19:17:45.375 257 12672.55 131.45 54777.65 88888.00 2013-09-14 19:17:45.500 257 12672.58 131.45 54777.65 88888.00 2013-09-14 19:17:45.625 257 12672.62 131.47 54777.65 88888.00 2013-09-14 19:17:45.750 257 12672.58 131.47 54777.68 88888.00 2013-09-14 19:17:45.875 257 12672.55 131.47 54777.70 88888.00 2013-09-14 19:17:46.000 257 12672.52 131.50 54777.68 88888.00 2013-09-14 19:17:46.125 257 12672.52 131.50 54777.70 88888.00 2013-09-14 19:17:46.250 257 12672.50 131.50 54777.72 88888.00 2013-09-14 19:17:46.375 257 12672.50 131.53 54777.70 88888.00 2013-09-14 19:17:46.500 257 12672.50 131.53 54777.70 88888.00 2013-09-14 19:17:46.625 257 12672.55 131.53 54777.70 88888.00 2013-09-14 19:17:46.750 257 12672.58 131.55 54777.68 88888.00 2013-09-14 19:17:46.875 257 12672.60 131.55 54777.68 88888.00 2013-09-14 19:17:47.000 257 12672.58 131.55 54777.65 88888.00 2013-09-14 19:17:47.125 257 12672.55 131.55 54777.70 88888.00 2013-09-14 19:17:47.250 257 12672.48 131.53 54777.75 88888.00 2013-09-14 19:17:47.375 257 12672.50 131.55 54777.72 88888.00 2013-09-14 19:17:47.500 257 12672.52 131.57 54777.70 88888.00 2013-09-14 19:17:47.625 257 12672.55 131.55 54777.70 88888.00 2013-09-14 19:17:47.750 257 12672.52 131.57 54777.72 88888.00 2013-09-14 19:17:47.875 257 12672.50 131.60 54777.75 88888.00 2013-09-14 19:17:48.000 257 12672.45 131.60 54777.72 88888.00 2013-09-14 19:17:48.125 257 12672.45 131.62 54777.72 88888.00 2013-09-14 19:17:48.250 257 12672.45 131.62 54777.72 88888.00 2013-09-14 19:17:48.375 257 12672.42 131.60 54777.72 88888.00 2013-09-14 19:17:48.500 257 12672.48 131.62 54777.72 88888.00 2013-09-14 19:17:48.625 257 12672.48 131.62 54777.70 88888.00 2013-09-14 19:17:48.750 257 12672.45 131.62 54777.68 88888.00 2013-09-14 19:17:48.875 257 12672.50 131.65 54777.72 88888.00 2013-09-14 19:17:49.000 257 12672.50 131.65 54777.75 88888.00 2013-09-14 19:17:49.125 257 12672.45 131.65 54777.72 88888.00 2013-09-14 19:17:49.250 257 12672.42 131.65 54777.72 88888.00 2013-09-14 19:17:49.375 257 12672.40 131.68 54777.70 88888.00 2013-09-14 19:17:49.500 257 12672.40 131.68 54777.72 88888.00 2013-09-14 19:17:49.625 257 12672.40 131.70 54777.70 88888.00 2013-09-14 19:17:49.750 257 12672.30 131.70 54777.68 88888.00 2013-09-14 19:17:49.875 257 12672.27 131.72 54777.68 88888.00 2013-09-14 19:17:50.000 257 12672.35 131.72 54777.72 88888.00 2013-09-14 19:17:50.125 257 12672.40 131.72 54777.72 88888.00 2013-09-14 19:17:50.250 257 12672.38 131.75 54777.78 88888.00 2013-09-14 19:17:50.375 257 12672.42 131.80 54777.78 88888.00 2013-09-14 19:17:50.500 257 12672.42 131.80 54777.75 88888.00 2013-09-14 19:17:50.625 257 12672.40 131.78 54777.75 88888.00 2013-09-14 19:17:50.750 257 12672.38 131.80 54777.78 88888.00 2013-09-14 19:17:50.875 257 12672.40 131.80 54777.78 88888.00 2013-09-14 19:17:51.000 257 12672.42 131.80 54777.75 88888.00 2013-09-14 19:17:51.125 257 12672.50 131.80 54777.75 88888.00 2013-09-14 19:17:51.250 257 12672.42 131.80 54777.78 88888.00 2013-09-14 19:17:51.375 257 12672.30 131.85 54777.78 88888.00 2013-09-14 19:17:51.500 257 12672.25 131.88 54777.78 88888.00 2013-09-14 19:17:51.625 257 12672.27 131.88 54777.75 88888.00 2013-09-14 19:17:51.750 257 12672.33 131.88 54777.75 88888.00 2013-09-14 19:17:51.875 257 12672.35 131.90 54777.78 88888.00 2013-09-14 19:17:52.000 257 12672.30 131.93 54777.78 88888.00 2013-09-14 19:17:52.125 257 12672.25 131.93 54777.75 88888.00 2013-09-14 19:17:52.250 257 12672.25 131.95 54777.75 88888.00 2013-09-14 19:17:52.375 257 12672.25 131.97 54777.75 88888.00 2013-09-14 19:17:52.500 257 12672.20 131.95 54777.78 88888.00 2013-09-14 19:17:52.625 257 12672.20 131.97 54777.78 88888.00 2013-09-14 19:17:52.750 257 12672.25 131.97 54777.75 88888.00 2013-09-14 19:17:52.875 257 12672.25 132.00 54777.75 88888.00 2013-09-14 19:17:53.000 257 12672.23 132.00 54777.75 88888.00 2013-09-14 19:17:53.125 257 12672.23 132.05 54777.80 88888.00 2013-09-14 19:17:53.250 257 12672.27 132.03 54777.78 88888.00 2013-09-14 19:17:53.375 257 12672.33 132.03 54777.78 88888.00 2013-09-14 19:17:53.500 257 12672.27 132.07 54777.78 88888.00 2013-09-14 19:17:53.625 257 12672.30 132.07 54777.78 88888.00 2013-09-14 19:17:53.750 257 12672.33 132.07 54777.80 88888.00 2013-09-14 19:17:53.875 257 12672.27 132.10 54777.80 88888.00 2013-09-14 19:17:54.000 257 12672.27 132.15 54777.80 88888.00 2013-09-14 19:17:54.125 257 12672.25 132.12 54777.80 88888.00 2013-09-14 19:17:54.250 257 12672.23 132.12 54777.80 88888.00 2013-09-14 19:17:54.375 257 12672.25 132.15 54777.78 88888.00 2013-09-14 19:17:54.500 257 12672.25 132.18 54777.80 88888.00 2013-09-14 19:17:54.625 257 12672.20 132.18 54777.80 88888.00 2013-09-14 19:17:54.750 257 12672.20 132.15 54777.78 88888.00 2013-09-14 19:17:54.875 257 12672.17 132.18 54777.78 88888.00 2013-09-14 19:17:55.000 257 12672.17 132.20 54777.78 88888.00 2013-09-14 19:17:55.125 257 12672.15 132.22 54777.80 88888.00 2013-09-14 19:17:55.250 257 12672.15 132.25 54777.80 88888.00 2013-09-14 19:17:55.375 257 12672.12 132.28 54777.80 88888.00 2013-09-14 19:17:55.500 257 12672.15 132.28 54777.78 88888.00 2013-09-14 19:17:55.625 257 12672.23 132.30 54777.80 88888.00 2013-09-14 19:17:55.750 257 12672.17 132.30 54777.80 88888.00 2013-09-14 19:17:55.875 257 12672.12 132.32 54777.82 88888.00 2013-09-14 19:17:56.000 257 12672.10 132.35 54777.82 88888.00 2013-09-14 19:17:56.125 257 12672.12 132.35 54777.80 88888.00 2013-09-14 19:17:56.250 257 12672.05 132.35 54777.80 88888.00 2013-09-14 19:17:56.375 257 12672.02 132.40 54777.78 88888.00 2013-09-14 19:17:56.500 257 12672.05 132.38 54777.78 88888.00 2013-09-14 19:17:56.625 257 12672.02 132.40 54777.78 88888.00 2013-09-14 19:17:56.750 257 12672.02 132.45 54777.80 88888.00 2013-09-14 19:17:56.875 257 12672.00 132.47 54777.80 88888.00 2013-09-14 19:17:57.000 257 12671.98 132.45 54777.80 88888.00 2013-09-14 19:17:57.125 257 12672.00 132.43 54777.80 88888.00 2013-09-14 19:17:57.250 257 12672.02 132.45 54777.80 88888.00 2013-09-14 19:17:57.375 257 12672.08 132.47 54777.80 88888.00 2013-09-14 19:17:57.500 257 12672.02 132.50 54777.78 88888.00 2013-09-14 19:17:57.625 257 12672.00 132.53 54777.80 88888.00 2013-09-14 19:17:57.750 257 12672.00 132.55 54777.80 88888.00 2013-09-14 19:17:57.875 257 12672.00 132.57 54777.82 88888.00 2013-09-14 19:17:58.000 257 12671.98 132.60 54777.80 88888.00 2013-09-14 19:17:58.125 257 12671.98 132.57 54777.80 88888.00 2013-09-14 19:17:58.250 257 12671.95 132.60 54777.80 88888.00 2013-09-14 19:17:58.375 257 12671.92 132.60 54777.78 88888.00 2013-09-14 19:17:58.500 257 12671.92 132.62 54777.80 88888.00 2013-09-14 19:17:58.625 257 12671.95 132.65 54777.82 88888.00 2013-09-14 19:17:58.750 257 12671.92 132.65 54777.80 88888.00 2013-09-14 19:17:58.875 257 12671.90 132.68 54777.80 88888.00 2013-09-14 19:17:59.000 257 12671.90 132.68 54777.78 88888.00 2013-09-14 19:17:59.125 257 12671.90 132.68 54777.78 88888.00 2013-09-14 19:17:59.250 257 12671.88 132.70 54777.78 88888.00 2013-09-14 19:17:59.375 257 12671.83 132.72 54777.78 88888.00 2013-09-14 19:17:59.500 257 12671.77 132.78 54777.80 88888.00 2013-09-14 19:17:59.625 257 12671.83 132.78 54777.80 88888.00 2013-09-14 19:17:59.750 257 12671.83 132.78 54777.80 88888.00 2013-09-14 19:17:59.875 257 12671.80 132.80 54777.80 88888.00 2013-09-14 19:18:00.000 257 12671.77 132.80 54777.80 88888.00 2013-09-14 19:18:00.125 257 12671.75 132.82 54777.80 88888.00 2013-09-14 19:18:00.250 257 12671.73 132.82 54777.80 88888.00 2013-09-14 19:18:00.375 257 12671.73 132.85 54777.80 88888.00 2013-09-14 19:18:00.500 257 12671.80 132.88 54777.80 88888.00 2013-09-14 19:18:00.625 257 12671.88 132.88 54777.80 88888.00 2013-09-14 19:18:00.750 257 12671.88 132.90 54777.80 88888.00 2013-09-14 19:18:00.875 257 12671.83 132.90 54777.80 88888.00 2013-09-14 19:18:01.000 257 12671.80 132.90 54777.80 88888.00 2013-09-14 19:18:01.125 257 12671.83 132.93 54777.82 88888.00 2013-09-14 19:18:01.250 257 12671.80 132.90 54777.80 88888.00 2013-09-14 19:18:01.375 257 12671.83 132.93 54777.78 88888.00 2013-09-14 19:18:01.500 257 12671.83 132.93 54777.78 88888.00 2013-09-14 19:18:01.625 257 12671.80 132.95 54777.80 88888.00 2013-09-14 19:18:01.750 257 12671.83 132.97 54777.82 88888.00 2013-09-14 19:18:01.875 257 12671.80 132.97 54777.82 88888.00 2013-09-14 19:18:02.000 257 12671.75 133.00 54777.78 88888.00 2013-09-14 19:18:02.125 257 12671.75 132.97 54777.78 88888.00 2013-09-14 19:18:02.250 257 12671.67 132.97 54777.78 88888.00 2013-09-14 19:18:02.375 257 12671.67 133.03 54777.78 88888.00 2013-09-14 19:18:02.500 257 12671.70 133.03 54777.78 88888.00 2013-09-14 19:18:02.625 257 12671.73 133.05 54777.75 88888.00 2013-09-14 19:18:02.750 257 12671.65 133.05 54777.75 88888.00 2013-09-14 19:18:02.875 257 12671.62 133.10 54777.80 88888.00 2013-09-14 19:18:03.000 257 12671.62 133.10 54777.80 88888.00 2013-09-14 19:18:03.125 257 12671.62 133.10 54777.78 88888.00 2013-09-14 19:18:03.250 257 12671.58 133.12 54777.80 88888.00 2013-09-14 19:18:03.375 257 12671.60 133.12 54777.78 88888.00 2013-09-14 19:18:03.500 257 12671.60 133.12 54777.78 88888.00 2013-09-14 19:18:03.625 257 12671.60 133.12 54777.80 88888.00 2013-09-14 19:18:03.750 257 12671.55 133.15 54777.82 88888.00 2013-09-14 19:18:03.875 257 12671.55 133.15 54777.82 88888.00 2013-09-14 19:18:04.000 257 12671.52 133.18 54777.82 88888.00 2013-09-14 19:18:04.125 257 12671.55 133.15 54777.82 88888.00 2013-09-14 19:18:04.250 257 12671.55 133.18 54777.82 88888.00 2013-09-14 19:18:04.375 257 12671.55 133.22 54777.82 88888.00 2013-09-14 19:18:04.500 257 12671.58 133.22 54777.85 88888.00 2013-09-14 19:18:04.625 257 12671.60 133.20 54777.82 88888.00 2013-09-14 19:18:04.750 257 12671.58 133.22 54777.80 88888.00 2013-09-14 19:18:04.875 257 12671.55 133.22 54777.80 88888.00 2013-09-14 19:18:05.000 257 12671.60 133.25 54777.82 88888.00 2013-09-14 19:18:05.125 257 12671.60 133.25 54777.85 88888.00 2013-09-14 19:18:05.250 257 12671.62 133.25 54777.88 88888.00 2013-09-14 19:18:05.375 257 12671.58 133.25 54777.80 88888.00 2013-09-14 19:18:05.500 257 12671.55 133.25 54777.80 88888.00 2013-09-14 19:18:05.625 257 12671.52 133.28 54777.80 88888.00 2013-09-14 19:18:05.750 257 12671.48 133.28 54777.82 88888.00 2013-09-14 19:18:05.875 257 12671.42 133.32 54777.82 88888.00 2013-09-14 19:18:06.000 257 12671.45 133.32 54777.82 88888.00 2013-09-14 19:18:06.125 257 12671.48 133.32 54777.80 88888.00 2013-09-14 19:18:06.250 257 12671.48 133.32 54777.80 88888.00 2013-09-14 19:18:06.375 257 12671.52 133.35 54777.82 88888.00 2013-09-14 19:18:06.500 257 12671.45 133.35 54777.82 88888.00 2013-09-14 19:18:06.625 257 12671.42 133.35 54777.82 88888.00 2013-09-14 19:18:06.750 257 12671.40 133.35 54777.82 88888.00 2013-09-14 19:18:06.875 257 12671.40 133.35 54777.82 88888.00 2013-09-14 19:18:07.000 257 12671.42 133.35 54777.80 88888.00 2013-09-14 19:18:07.125 257 12671.45 133.38 54777.80 88888.00 2013-09-14 19:18:07.250 257 12671.42 133.38 54777.82 88888.00 2013-09-14 19:18:07.375 257 12671.48 133.40 54777.82 88888.00 2013-09-14 19:18:07.500 257 12671.45 133.40 54777.85 88888.00 2013-09-14 19:18:07.625 257 12671.45 133.40 54777.82 88888.00 2013-09-14 19:18:07.750 257 12671.38 133.40 54777.82 88888.00 2013-09-14 19:18:07.875 257 12671.38 133.40 54777.80 88888.00 2013-09-14 19:18:08.000 257 12671.35 133.45 54777.80 88888.00 2013-09-14 19:18:08.125 257 12671.35 133.45 54777.78 88888.00 2013-09-14 19:18:08.250 257 12671.33 133.43 54777.80 88888.00 2013-09-14 19:18:08.375 257 12671.35 133.45 54777.80 88888.00 2013-09-14 19:18:08.500 257 12671.42 133.45 54777.80 88888.00 2013-09-14 19:18:08.625 257 12671.42 133.45 54777.78 88888.00 2013-09-14 19:18:08.750 257 12671.38 133.47 54777.78 88888.00 2013-09-14 19:18:08.875 257 12671.42 133.45 54777.80 88888.00 2013-09-14 19:18:09.000 257 12671.52 133.47 54777.80 88888.00 2013-09-14 19:18:09.125 257 12671.45 133.47 54777.78 88888.00 2013-09-14 19:18:09.250 257 12671.40 133.45 54777.78 88888.00 2013-09-14 19:18:09.375 257 12671.40 133.47 54777.78 88888.00 2013-09-14 19:18:09.500 257 12671.42 133.47 54777.80 88888.00 2013-09-14 19:18:09.625 257 12671.40 133.50 54777.80 88888.00 2013-09-14 19:18:09.750 257 12671.40 133.50 54777.78 88888.00 2013-09-14 19:18:09.875 257 12671.35 133.53 54777.75 88888.00 2013-09-14 19:18:10.000 257 12671.33 133.53 54777.78 88888.00 2013-09-14 19:18:10.125 257 12671.30 133.53 54777.78 88888.00 2013-09-14 19:18:10.250 257 12671.27 133.50 54777.75 88888.00 2013-09-14 19:18:10.375 257 12671.30 133.53 54777.75 88888.00 2013-09-14 19:18:10.500 257 12671.27 133.53 54777.75 88888.00 2013-09-14 19:18:10.625 257 12671.27 133.53 54777.78 88888.00 2013-09-14 19:18:10.750 257 12671.30 133.50 54777.80 88888.00 2013-09-14 19:18:10.875 257 12671.27 133.50 54777.78 88888.00 2013-09-14 19:18:11.000 257 12671.30 133.53 54777.78 88888.00 2013-09-14 19:18:11.125 257 12671.33 133.53 54777.78 88888.00 2013-09-14 19:18:11.250 257 12671.27 133.53 54777.78 88888.00 2013-09-14 19:18:11.375 257 12671.30 133.55 54777.78 88888.00 2013-09-14 19:18:11.500 257 12671.27 133.53 54777.80 88888.00 2013-09-14 19:18:11.625 257 12671.33 133.50 54777.80 88888.00 2013-09-14 19:18:11.750 257 12671.27 133.53 54777.80 88888.00 2013-09-14 19:18:11.875 257 12671.25 133.53 54777.80 88888.00 2013-09-14 19:18:12.000 257 12671.23 133.55 54777.75 88888.00 2013-09-14 19:18:12.125 257 12671.23 133.55 54777.75 88888.00 2013-09-14 19:18:12.250 257 12671.23 133.55 54777.75 88888.00 2013-09-14 19:18:12.375 257 12671.33 133.55 54777.75 88888.00 2013-09-14 19:18:12.500 257 12671.33 133.55 54777.78 88888.00 2013-09-14 19:18:12.625 257 12671.30 133.53 54777.80 88888.00 2013-09-14 19:18:12.750 257 12671.27 133.53 54777.78 88888.00 2013-09-14 19:18:12.875 257 12671.25 133.53 54777.75 88888.00 2013-09-14 19:18:13.000 257 12671.30 133.55 54777.78 88888.00 2013-09-14 19:18:13.125 257 12671.25 133.55 54777.78 88888.00 2013-09-14 19:18:13.250 257 12671.23 133.53 54777.78 88888.00 2013-09-14 19:18:13.375 257 12671.20 133.53 54777.75 88888.00 2013-09-14 19:18:13.500 257 12671.17 133.55 54777.78 88888.00 2013-09-14 19:18:13.625 257 12671.17 133.55 54777.80 88888.00 2013-09-14 19:18:13.750 257 12671.20 133.55 54777.78 88888.00 2013-09-14 19:18:13.875 257 12671.17 133.55 54777.78 88888.00 2013-09-14 19:18:14.000 257 12671.20 133.53 54777.75 88888.00 2013-09-14 19:18:14.125 257 12671.20 133.53 54777.78 88888.00 2013-09-14 19:18:14.250 257 12671.15 133.53 54777.78 88888.00 2013-09-14 19:18:14.375 257 12671.12 133.53 54777.75 88888.00 2013-09-14 19:18:14.500 257 12671.17 133.53 54777.75 88888.00 2013-09-14 19:18:14.625 257 12671.23 133.53 54777.78 88888.00 2013-09-14 19:18:14.750 257 12671.27 133.53 54777.75 88888.00 2013-09-14 19:18:14.875 257 12671.25 133.53 54777.75 88888.00 2013-09-14 19:18:15.000 257 12671.23 133.50 54777.78 88888.00 2013-09-14 19:18:15.125 257 12671.23 133.50 54777.75 88888.00 2013-09-14 19:18:15.250 257 12671.15 133.50 54777.80 88888.00 2013-09-14 19:18:15.375 257 12671.15 133.50 54777.78 88888.00 2013-09-14 19:18:15.500 257 12671.15 133.50 54777.80 88888.00 2013-09-14 19:18:15.625 257 12671.15 133.47 54777.78 88888.00 2013-09-14 19:18:15.750 257 12671.15 133.50 54777.78 88888.00 2013-09-14 19:18:15.875 257 12671.12 133.47 54777.75 88888.00 2013-09-14 19:18:16.000 257 12671.12 133.50 54777.75 88888.00 2013-09-14 19:18:16.125 257 12671.15 133.50 54777.75 88888.00 2013-09-14 19:18:16.250 257 12671.10 133.47 54777.72 88888.00 2013-09-14 19:18:16.375 257 12671.10 133.50 54777.75 88888.00 2013-09-14 19:18:16.500 257 12671.05 133.50 54777.75 88888.00 2013-09-14 19:18:16.625 257 12671.05 133.47 54777.78 88888.00 2013-09-14 19:18:16.750 257 12671.08 133.47 54777.75 88888.00 2013-09-14 19:18:16.875 257 12671.08 133.47 54777.78 88888.00 2013-09-14 19:18:17.000 257 12671.02 133.47 54777.80 88888.00 2013-09-14 19:18:17.125 257 12671.08 133.45 54777.78 88888.00 2013-09-14 19:18:17.250 257 12671.10 133.43 54777.75 88888.00 2013-09-14 19:18:17.375 257 12671.17 133.43 54777.75 88888.00 2013-09-14 19:18:17.500 257 12671.12 133.43 54777.75 88888.00 2013-09-14 19:18:17.625 257 12671.10 133.43 54777.78 88888.00 2013-09-14 19:18:17.750 257 12671.15 133.40 54777.78 88888.00 2013-09-14 19:18:17.875 257 12671.15 133.40 54777.75 88888.00 2013-09-14 19:18:18.000 257 12671.12 133.40 54777.75 88888.00 2013-09-14 19:18:18.125 257 12671.12 133.40 54777.78 88888.00 2013-09-14 19:18:18.250 257 12671.12 133.38 54777.78 88888.00 2013-09-14 19:18:18.375 257 12671.20 133.38 54777.78 88888.00 2013-09-14 19:18:18.500 257 12671.17 133.38 54777.78 88888.00 2013-09-14 19:18:18.625 257 12671.15 133.35 54777.78 88888.00 2013-09-14 19:18:18.750 257 12671.17 133.35 54777.78 88888.00 2013-09-14 19:18:18.875 257 12671.12 133.35 54777.75 88888.00 2013-09-14 19:18:19.000 257 12671.12 133.30 54777.75 88888.00 2013-09-14 19:18:19.125 257 12671.12 133.30 54777.78 88888.00 2013-09-14 19:18:19.250 257 12671.10 133.28 54777.78 88888.00 2013-09-14 19:18:19.375 257 12671.12 133.28 54777.75 88888.00 2013-09-14 19:18:19.500 257 12671.17 133.28 54777.75 88888.00 2013-09-14 19:18:19.625 257 12671.20 133.28 54777.75 88888.00 2013-09-14 19:18:19.750 257 12671.17 133.28 54777.75 88888.00 2013-09-14 19:18:19.875 257 12671.10 133.28 54777.75 88888.00 2013-09-14 19:18:20.000 257 12671.05 133.25 54777.72 88888.00 2013-09-14 19:18:20.125 257 12671.08 133.25 54777.70 88888.00 2013-09-14 19:18:20.250 257 12671.05 133.22 54777.72 88888.00 2013-09-14 19:18:20.375 257 12671.10 133.22 54777.72 88888.00 2013-09-14 19:18:20.500 257 12671.12 133.20 54777.72 88888.00 2013-09-14 19:18:20.625 257 12671.17 133.20 54777.72 88888.00 2013-09-14 19:18:20.750 257 12671.20 133.18 54777.72 88888.00 2013-09-14 19:18:20.875 257 12671.17 133.15 54777.72 88888.00 2013-09-14 19:18:21.000 257 12671.23 133.15 54777.70 88888.00 2013-09-14 19:18:21.125 257 12671.23 133.15 54777.72 88888.00 2013-09-14 19:18:21.250 257 12671.20 133.15 54777.75 88888.00 2013-09-14 19:18:21.375 257 12671.15 133.15 54777.75 88888.00 2013-09-14 19:18:21.500 257 12671.10 133.12 54777.75 88888.00 2013-09-14 19:18:21.625 257 12671.15 133.10 54777.72 88888.00 2013-09-14 19:18:21.750 257 12671.17 133.07 54777.72 88888.00 2013-09-14 19:18:21.875 257 12671.17 133.10 54777.72 88888.00 2013-09-14 19:18:22.000 257 12671.25 133.10 54777.72 88888.00 2013-09-14 19:18:22.125 257 12671.30 133.10 54777.72 88888.00 2013-09-14 19:18:22.250 257 12671.33 133.05 54777.70 88888.00 2013-09-14 19:18:22.375 257 12671.30 133.05 54777.70 88888.00 2013-09-14 19:18:22.500 257 12671.27 133.03 54777.72 88888.00 2013-09-14 19:18:22.625 257 12671.33 133.00 54777.70 88888.00 2013-09-14 19:18:22.750 257 12671.35 133.00 54777.70 88888.00 2013-09-14 19:18:22.875 257 12671.30 133.03 54777.72 88888.00 2013-09-14 19:18:23.000 257 12671.30 133.00 54777.72 88888.00 2013-09-14 19:18:23.125 257 12671.30 132.97 54777.70 88888.00 2013-09-14 19:18:23.250 257 12671.30 132.97 54777.70 88888.00 2013-09-14 19:18:23.375 257 12671.35 132.97 54777.68 88888.00 2013-09-14 19:18:23.500 257 12671.40 132.95 54777.68 88888.00 2013-09-14 19:18:23.625 257 12671.38 132.95 54777.70 88888.00 2013-09-14 19:18:23.750 257 12671.42 132.95 54777.70 88888.00 2013-09-14 19:18:23.875 257 12671.42 132.93 54777.68 88888.00 2013-09-14 19:18:24.000 257 12671.48 132.93 54777.70 88888.00 2013-09-14 19:18:24.125 257 12671.38 132.88 54777.70 88888.00 2013-09-14 19:18:24.250 257 12671.40 132.85 54777.75 88888.00 2013-09-14 19:18:24.375 257 12671.50 132.85 54777.72 88888.00 2013-09-14 19:18:24.500 257 12671.58 132.85 54777.68 88888.00 2013-09-14 19:18:24.625 257 12671.55 132.85 54777.70 88888.00 2013-09-14 19:18:24.750 257 12671.52 132.82 54777.72 88888.00 2013-09-14 19:18:24.875 257 12671.52 132.80 54777.70 88888.00 2013-09-14 19:18:25.000 257 12671.48 132.82 54777.70 88888.00 2013-09-14 19:18:25.125 257 12671.48 132.80 54777.70 88888.00 2013-09-14 19:18:25.250 257 12671.52 132.78 54777.68 88888.00 2013-09-14 19:18:25.375 257 12671.48 132.78 54777.68 88888.00 2013-09-14 19:18:25.500 257 12671.45 132.78 54777.70 88888.00 2013-09-14 19:18:25.625 257 12671.50 132.78 54777.70 88888.00 2013-09-14 19:18:25.750 257 12671.52 132.75 54777.70 88888.00 2013-09-14 19:18:25.875 257 12671.52 132.72 54777.70 88888.00 2013-09-14 19:18:26.000 257 12671.58 132.72 54777.68 88888.00 2013-09-14 19:18:26.125 257 12671.55 132.70 54777.68 88888.00 2013-09-14 19:18:26.250 257 12671.55 132.70 54777.68 88888.00 2013-09-14 19:18:26.375 257 12671.60 132.70 54777.68 88888.00 2013-09-14 19:18:26.500 257 12671.62 132.68 54777.68 88888.00 2013-09-14 19:18:26.625 257 12671.65 132.68 54777.68 88888.00 2013-09-14 19:18:26.750 257 12671.62 132.68 54777.68 88888.00 2013-09-14 19:18:26.875 257 12671.65 132.65 54777.68 88888.00 2013-09-14 19:18:27.000 257 12671.65 132.62 54777.65 88888.00 2013-09-14 19:18:27.125 257 12671.65 132.62 54777.68 88888.00 2013-09-14 19:18:27.250 257 12671.65 132.60 54777.68 88888.00 2013-09-14 19:18:27.375 257 12671.70 132.60 54777.68 88888.00 2013-09-14 19:18:27.500 257 12671.75 132.57 54777.68 88888.00 2013-09-14 19:18:27.625 257 12671.73 132.55 54777.70 88888.00 2013-09-14 19:18:27.750 257 12671.73 132.53 54777.70 88888.00 2013-09-14 19:18:27.875 257 12671.80 132.50 54777.70 88888.00 2013-09-14 19:18:28.000 257 12671.83 132.50 54777.68 88888.00 2013-09-14 19:18:28.125 257 12671.75 132.47 54777.68 88888.00 2013-09-14 19:18:28.250 257 12671.80 132.45 54777.68 88888.00 2013-09-14 19:18:28.375 257 12671.88 132.45 54777.65 88888.00 2013-09-14 19:18:28.500 257 12671.85 132.43 54777.68 88888.00 2013-09-14 19:18:28.625 257 12671.88 132.43 54777.68 88888.00 2013-09-14 19:18:28.750 257 12671.88 132.43 54777.68 88888.00 2013-09-14 19:18:28.875 257 12671.88 132.40 54777.68 88888.00 2013-09-14 19:18:29.000 257 12671.83 132.38 54777.68 88888.00 2013-09-14 19:18:29.125 257 12671.83 132.35 54777.65 88888.00 2013-09-14 19:18:29.250 257 12671.85 132.32 54777.68 88888.00 2013-09-14 19:18:29.375 257 12671.95 132.35 54777.70 88888.00 2013-09-14 19:18:29.500 257 12671.92 132.35 54777.72 88888.00 2013-09-14 19:18:29.625 257 12671.85 132.35 54777.70 88888.00 2013-09-14 19:18:29.750 257 12671.83 132.35 54777.72 88888.00 2013-09-14 19:18:29.875 257 12671.80 132.30 54777.70 88888.00 2013-09-14 19:18:30.000 257 12671.75 132.32 54777.68 88888.00 2013-09-14 19:18:30.125 257 12671.75 132.30 54777.68 88888.00 2013-09-14 19:18:30.250 257 12671.75 132.28 54777.68 88888.00 2013-09-14 19:18:30.375 257 12671.88 132.28 54777.68 88888.00 2013-09-14 19:18:30.500 257 12671.85 132.28 54777.68 88888.00 2013-09-14 19:18:30.625 257 12671.80 132.25 54777.68 88888.00 2013-09-14 19:18:30.750 257 12671.80 132.25 54777.65 88888.00 2013-09-14 19:18:30.875 257 12671.88 132.22 54777.65 88888.00 2013-09-14 19:18:31.000 257 12671.88 132.22 54777.65 88888.00 2013-09-14 19:18:31.125 257 12671.85 132.20 54777.65 88888.00 2013-09-14 19:18:31.250 257 12671.83 132.18 54777.68 88888.00 2013-09-14 19:18:31.375 257 12671.88 132.18 54777.65 88888.00 2013-09-14 19:18:31.500 257 12671.90 132.15 54777.65 88888.00 2013-09-14 19:18:31.625 257 12671.95 132.12 54777.68 88888.00 2013-09-14 19:18:31.750 257 12672.00 132.12 54777.62 88888.00 2013-09-14 19:18:31.875 257 12672.00 132.12 54777.65 88888.00 2013-09-14 19:18:32.000 257 12671.98 132.12 54777.68 88888.00 2013-09-14 19:18:32.125 257 12671.98 132.12 54777.70 88888.00 2013-09-14 19:18:32.250 257 12671.98 132.10 54777.68 88888.00 2013-09-14 19:18:32.375 257 12672.00 132.05 54777.65 88888.00 2013-09-14 19:18:32.500 257 12672.05 132.05 54777.65 88888.00 2013-09-14 19:18:32.625 257 12672.05 132.05 54777.65 88888.00 2013-09-14 19:18:32.750 257 12672.05 132.03 54777.68 88888.00 2013-09-14 19:18:32.875 257 12672.05 132.00 54777.65 88888.00 2013-09-14 19:18:33.000 257 12672.12 132.00 54777.65 88888.00 2013-09-14 19:18:33.125 257 12672.10 131.97 54777.65 88888.00 2013-09-14 19:18:33.250 257 12672.08 131.95 54777.65 88888.00 2013-09-14 19:18:33.375 257 12672.10 131.93 54777.62 88888.00 2013-09-14 19:18:33.500 257 12672.15 131.93 54777.65 88888.00 2013-09-14 19:18:33.625 257 12672.15 131.95 54777.65 88888.00 2013-09-14 19:18:33.750 257 12672.15 131.95 54777.65 88888.00 2013-09-14 19:18:33.875 257 12672.12 131.93 54777.62 88888.00 2013-09-14 19:18:34.000 257 12672.15 131.90 54777.65 88888.00 2013-09-14 19:18:34.125 257 12672.23 131.88 54777.70 88888.00 2013-09-14 19:18:34.250 257 12672.25 131.88 54777.72 88888.00 2013-09-14 19:18:34.375 257 12672.20 131.90 54777.70 88888.00 2013-09-14 19:18:34.500 257 12672.12 131.85 54777.70 88888.00 2013-09-14 19:18:34.625 257 12672.15 131.82 54777.70 88888.00 2013-09-14 19:18:34.750 257 12672.17 131.82 54777.70 88888.00 2013-09-14 19:18:34.875 257 12672.23 131.80 54777.70 88888.00 2013-09-14 19:18:35.000 257 12672.25 131.80 54777.68 88888.00 2013-09-14 19:18:35.125 257 12672.20 131.78 54777.70 88888.00 2013-09-14 19:18:35.250 257 12672.15 131.75 54777.70 88888.00 2013-09-14 19:18:35.375 257 12672.17 131.78 54777.70 88888.00 2013-09-14 19:18:35.500 257 12672.23 131.78 54777.72 88888.00 2013-09-14 19:18:35.625 257 12672.33 131.75 54777.72 88888.00 2013-09-14 19:18:35.750 257 12672.33 131.75 54777.70 88888.00 2013-09-14 19:18:35.875 257 12672.33 131.72 54777.68 88888.00 2013-09-14 19:18:36.000 257 12672.33 131.72 54777.65 88888.00 2013-09-14 19:18:36.125 257 12672.30 131.72 54777.65 88888.00 2013-09-14 19:18:36.250 257 12672.30 131.65 54777.68 88888.00 2013-09-14 19:18:36.375 257 12672.27 131.65 54777.65 88888.00 2013-09-14 19:18:36.500 257 12672.25 131.65 54777.65 88888.00 2013-09-14 19:18:36.625 257 12672.23 131.65 54777.65 88888.00 2013-09-14 19:18:36.750 257 12672.23 131.65 54777.68 88888.00 2013-09-14 19:18:36.875 257 12672.27 131.62 54777.65 88888.00 2013-09-14 19:18:37.000 257 12672.27 131.60 54777.62 88888.00 2013-09-14 19:18:37.125 257 12672.25 131.57 54777.65 88888.00 2013-09-14 19:18:37.250 257 12672.23 131.55 54777.68 88888.00 2013-09-14 19:18:37.375 257 12672.27 131.55 54777.65 88888.00 2013-09-14 19:18:37.500 257 12672.25 131.55 54777.65 88888.00 2013-09-14 19:18:37.625 257 12672.23 131.55 54777.70 88888.00 2013-09-14 19:18:37.750 257 12672.27 131.53 54777.75 88888.00 2013-09-14 19:18:37.875 257 12672.33 131.50 54777.72 88888.00 2013-09-14 19:18:38.000 257 12672.35 131.47 54777.72 88888.00 2013-09-14 19:18:38.125 257 12672.35 131.47 54777.70 88888.00 2013-09-14 19:18:38.250 257 12672.30 131.43 54777.70 88888.00 2013-09-14 19:18:38.375 257 12672.27 131.45 54777.70 88888.00 2013-09-14 19:18:38.500 257 12672.30 131.43 54777.68 88888.00 2013-09-14 19:18:38.625 257 12672.35 131.43 54777.70 88888.00 2013-09-14 19:18:38.750 257 12672.35 131.43 54777.68 88888.00 2013-09-14 19:18:38.875 257 12672.27 131.40 54777.68 88888.00 2013-09-14 19:18:39.000 257 12672.27 131.40 54777.65 88888.00 2013-09-14 19:18:39.125 257 12672.35 131.40 54777.68 88888.00 2013-09-14 19:18:39.250 257 12672.30 131.40 54777.68 88888.00 2013-09-14 19:18:39.375 257 12672.27 131.43 54777.70 88888.00 2013-09-14 19:18:39.500 257 12672.25 131.40 54777.70 88888.00 2013-09-14 19:18:39.625 257 12672.25 131.38 54777.68 88888.00 2013-09-14 19:18:39.750 257 12672.38 131.38 54777.68 88888.00 2013-09-14 19:18:39.875 257 12672.42 131.38 54777.70 88888.00 2013-09-14 19:18:40.000 257 12672.33 131.35 54777.68 88888.00 2013-09-14 19:18:40.125 257 12672.30 131.35 54777.65 88888.00 2013-09-14 19:18:40.250 257 12672.27 131.30 54777.70 88888.00 2013-09-14 19:18:40.375 257 12672.33 131.32 54777.70 88888.00 2013-09-14 19:18:40.500 257 12672.35 131.30 54777.70 88888.00 2013-09-14 19:18:40.625 257 12672.35 131.30 54777.70 88888.00 2013-09-14 19:18:40.750 257 12672.38 131.28 54777.70 88888.00 2013-09-14 19:18:40.875 257 12672.38 131.28 54777.70 88888.00 2013-09-14 19:18:41.000 257 12672.40 131.25 54777.68 88888.00 2013-09-14 19:18:41.125 257 12672.40 131.25 54777.68 88888.00 2013-09-14 19:18:41.250 257 12672.33 131.22 54777.70 88888.00 2013-09-14 19:18:41.375 257 12672.33 131.28 54777.68 88888.00 2013-09-14 19:18:41.500 257 12672.35 131.28 54777.70 88888.00 2013-09-14 19:18:41.625 257 12672.35 131.25 54777.68 88888.00 2013-09-14 19:18:41.750 257 12672.38 131.22 54777.65 88888.00 2013-09-14 19:18:41.875 257 12672.38 131.20 54777.68 88888.00 2013-09-14 19:18:42.000 257 12672.42 131.18 54777.68 88888.00 2013-09-14 19:18:42.125 257 12672.45 131.18 54777.70 88888.00 2013-09-14 19:18:42.250 257 12672.40 131.18 54777.70 88888.00 2013-09-14 19:18:42.375 257 12672.40 131.18 54777.70 88888.00 2013-09-14 19:18:42.500 257 12672.40 131.15 54777.70 88888.00 2013-09-14 19:18:42.625 257 12672.40 131.15 54777.70 88888.00 2013-09-14 19:18:42.750 257 12672.38 131.18 54777.70 88888.00 2013-09-14 19:18:42.875 257 12672.38 131.18 54777.75 88888.00 2013-09-14 19:18:43.000 257 12672.35 131.18 54777.75 88888.00 2013-09-14 19:18:43.125 257 12672.35 131.12 54777.72 88888.00 2013-09-14 19:18:43.250 257 12672.30 131.10 54777.72 88888.00 2013-09-14 19:18:43.375 257 12672.35 131.12 54777.72 88888.00 2013-09-14 19:18:43.500 257 12672.33 131.12 54777.72 88888.00 2013-09-14 19:18:43.625 257 12672.35 131.10 54777.72 88888.00 2013-09-14 19:18:43.750 257 12672.38 131.10 54777.75 88888.00 2013-09-14 19:18:43.875 257 12672.42 131.07 54777.75 88888.00 2013-09-14 19:18:44.000 257 12672.40 131.05 54777.78 88888.00 2013-09-14 19:18:44.125 257 12672.38 131.07 54777.75 88888.00 2013-09-14 19:18:44.250 257 12672.35 131.03 54777.75 88888.00 2013-09-14 19:18:44.375 257 12672.38 131.05 54777.75 88888.00 2013-09-14 19:18:44.500 257 12672.40 131.07 54777.78 88888.00 2013-09-14 19:18:44.625 257 12672.40 131.03 54777.78 88888.00 2013-09-14 19:18:44.750 257 12672.40 131.03 54777.75 88888.00 2013-09-14 19:18:44.875 257 12672.42 131.00 54777.75 88888.00 2013-09-14 19:18:45.000 257 12672.42 131.00 54777.75 88888.00 2013-09-14 19:18:45.125 257 12672.40 131.03 54777.78 88888.00 2013-09-14 19:18:45.250 257 12672.35 130.97 54777.75 88888.00 2013-09-14 19:18:45.375 257 12672.35 130.95 54777.75 88888.00 2013-09-14 19:18:45.500 257 12672.33 130.95 54777.75 88888.00 2013-09-14 19:18:45.625 257 12672.33 130.95 54777.78 88888.00 2013-09-14 19:18:45.750 257 12672.30 130.95 54777.78 88888.00 2013-09-14 19:18:45.875 257 12672.27 130.97 54777.78 88888.00 2013-09-14 19:18:46.000 257 12672.23 130.97 54777.78 88888.00 2013-09-14 19:18:46.125 257 12672.25 130.95 54777.78 88888.00 2013-09-14 19:18:46.250 257 12672.27 130.93 54777.78 88888.00 2013-09-14 19:18:46.375 257 12672.27 130.93 54777.78 88888.00 2013-09-14 19:18:46.500 257 12672.23 130.93 54777.80 88888.00 2013-09-14 19:18:46.625 257 12672.25 130.93 54777.82 88888.00 2013-09-14 19:18:46.750 257 12672.30 130.93 54777.85 88888.00 2013-09-14 19:18:46.875 257 12672.30 130.93 54777.82 88888.00 2013-09-14 19:18:47.000 257 12672.30 130.90 54777.80 88888.00 2013-09-14 19:18:47.125 257 12672.27 130.90 54777.80 88888.00 2013-09-14 19:18:47.250 257 12672.25 130.90 54777.80 88888.00 2013-09-14 19:18:47.375 257 12672.27 130.93 54777.82 88888.00 2013-09-14 19:18:47.500 257 12672.30 130.90 54777.80 88888.00 2013-09-14 19:18:47.625 257 12672.23 130.90 54777.82 88888.00 2013-09-14 19:18:47.750 257 12672.12 130.88 54777.80 88888.00 2013-09-14 19:18:47.875 257 12672.12 130.90 54777.80 88888.00 2013-09-14 19:18:48.000 257 12672.20 130.90 54777.80 88888.00 2013-09-14 19:18:48.125 257 12672.23 130.90 54777.85 88888.00 2013-09-14 19:18:48.250 257 12672.23 130.85 54777.85 88888.00 2013-09-14 19:18:48.375 257 12672.20 130.88 54777.88 88888.00 2013-09-14 19:18:48.500 257 12672.17 130.88 54777.88 88888.00 2013-09-14 19:18:48.625 257 12672.20 130.82 54777.85 88888.00 2013-09-14 19:18:48.750 257 12672.23 130.82 54777.82 88888.00 2013-09-14 19:18:48.875 257 12672.23 130.82 54777.80 88888.00 2013-09-14 19:18:49.000 257 12672.20 130.80 54777.80 88888.00 2013-09-14 19:18:49.125 257 12672.17 130.82 54777.82 88888.00 2013-09-14 19:18:49.250 257 12672.12 130.80 54777.82 88888.00 2013-09-14 19:18:49.375 257 12672.10 130.80 54777.82 88888.00 2013-09-14 19:18:49.500 257 12672.12 130.78 54777.82 88888.00 2013-09-14 19:18:49.625 257 12672.17 130.78 54777.82 88888.00 2013-09-14 19:18:49.750 257 12672.15 130.80 54777.85 88888.00 2013-09-14 19:18:49.875 257 12672.17 130.78 54777.85 88888.00 2013-09-14 19:18:50.000 257 12672.17 130.80 54777.85 88888.00 2013-09-14 19:18:50.125 257 12672.17 130.78 54777.85 88888.00 2013-09-14 19:18:50.250 257 12672.17 130.72 54777.88 88888.00 2013-09-14 19:18:50.375 257 12672.17 130.75 54777.88 88888.00 2013-09-14 19:18:50.500 257 12672.12 130.72 54777.85 88888.00 2013-09-14 19:18:50.625 257 12672.10 130.72 54777.88 88888.00 2013-09-14 19:18:50.750 257 12672.10 130.72 54777.90 88888.00 2013-09-14 19:18:50.875 257 12672.15 130.75 54777.90 88888.00 2013-09-14 19:18:51.000 257 12672.15 130.72 54777.90 88888.00 2013-09-14 19:18:51.125 257 12672.12 130.72 54777.90 88888.00 2013-09-14 19:18:51.250 257 12672.10 130.65 54777.90 88888.00 2013-09-14 19:18:51.375 257 12672.08 130.70 54777.90 88888.00 2013-09-14 19:18:51.500 257 12672.05 130.68 54777.90 88888.00 2013-09-14 19:18:51.625 257 12672.08 130.70 54777.93 88888.00 2013-09-14 19:18:51.750 257 12672.05 130.68 54777.90 88888.00 2013-09-14 19:18:51.875 257 12672.02 130.70 54777.90 88888.00 2013-09-14 19:18:52.000 257 12672.05 130.70 54777.90 88888.00 2013-09-14 19:18:52.125 257 12672.05 130.68 54777.90 88888.00 2013-09-14 19:18:52.250 257 12671.98 130.68 54777.93 88888.00 2013-09-14 19:18:52.375 257 12672.00 130.70 54777.90 88888.00 2013-09-14 19:18:52.500 257 12672.05 130.68 54777.90 88888.00 2013-09-14 19:18:52.625 257 12672.08 130.65 54777.90 88888.00 2013-09-14 19:18:52.750 257 12672.02 130.65 54777.95 88888.00 2013-09-14 19:18:52.875 257 12671.98 130.65 54777.93 88888.00 2013-09-14 19:18:53.000 257 12671.92 130.65 54777.90 88888.00 2013-09-14 19:18:53.125 257 12671.92 130.65 54777.90 88888.00 2013-09-14 19:18:53.250 257 12671.92 130.65 54777.90 88888.00 2013-09-14 19:18:53.375 257 12671.98 130.65 54777.90 88888.00 2013-09-14 19:18:53.500 257 12671.98 130.65 54777.93 88888.00 2013-09-14 19:18:53.625 257 12672.00 130.65 54777.93 88888.00 2013-09-14 19:18:53.750 257 12672.05 130.62 54777.93 88888.00 2013-09-14 19:18:53.875 257 12672.02 130.62 54777.90 88888.00 2013-09-14 19:18:54.000 257 12671.98 130.62 54777.93 88888.00 2013-09-14 19:18:54.125 257 12671.95 130.60 54777.97 88888.00 2013-09-14 19:18:54.250 257 12671.98 130.57 54777.97 88888.00 2013-09-14 19:18:54.375 257 12672.00 130.60 54777.93 88888.00 2013-09-14 19:18:54.500 257 12672.02 130.62 54777.95 88888.00 2013-09-14 19:18:54.625 257 12671.98 130.62 54777.95 88888.00 2013-09-14 19:18:54.750 257 12671.90 130.60 54777.95 88888.00 2013-09-14 19:18:54.875 257 12671.92 130.60 54777.95 88888.00 2013-09-14 19:18:55.000 257 12671.95 130.60 54777.95 88888.00 2013-09-14 19:18:55.125 257 12671.98 130.60 54777.97 88888.00 2013-09-14 19:18:55.250 257 12672.02 130.60 54778.00 88888.00 2013-09-14 19:18:55.375 257 12672.05 130.60 54777.97 88888.00 2013-09-14 19:18:55.500 257 12672.00 130.57 54777.97 88888.00 2013-09-14 19:18:55.625 257 12671.98 130.60 54777.97 88888.00 2013-09-14 19:18:55.750 257 12671.98 130.57 54777.97 88888.00 2013-09-14 19:18:55.875 257 12671.98 130.57 54777.97 88888.00 2013-09-14 19:18:56.000 257 12671.98 130.55 54777.97 88888.00 2013-09-14 19:18:56.125 257 12671.95 130.55 54777.95 88888.00 2013-09-14 19:18:56.250 257 12671.88 130.57 54777.97 88888.00 2013-09-14 19:18:56.375 257 12671.88 130.55 54777.97 88888.00 2013-09-14 19:18:56.500 257 12671.95 130.57 54778.00 88888.00 2013-09-14 19:18:56.625 257 12671.92 130.57 54777.97 88888.00 2013-09-14 19:18:56.750 257 12671.90 130.53 54777.97 88888.00 2013-09-14 19:18:56.875 257 12671.90 130.53 54777.97 88888.00 2013-09-14 19:18:57.000 257 12671.92 130.53 54777.97 88888.00 2013-09-14 19:18:57.125 257 12671.90 130.53 54777.97 88888.00 2013-09-14 19:18:57.250 257 12671.88 130.53 54777.97 88888.00 2013-09-14 19:18:57.375 257 12671.95 130.53 54777.97 88888.00 2013-09-14 19:18:57.500 257 12671.92 130.53 54778.00 88888.00 2013-09-14 19:18:57.625 257 12671.90 130.53 54778.00 88888.00 2013-09-14 19:18:57.750 257 12671.90 130.55 54778.00 88888.00 2013-09-14 19:18:57.875 257 12671.88 130.53 54777.97 88888.00 2013-09-14 19:18:58.000 257 12671.90 130.50 54777.97 88888.00 2013-09-14 19:18:58.125 257 12671.90 130.53 54777.97 88888.00 2013-09-14 19:18:58.250 257 12671.85 130.47 54778.00 88888.00 2013-09-14 19:18:58.375 257 12671.85 130.50 54777.95 88888.00 2013-09-14 19:18:58.500 257 12671.77 130.50 54777.97 88888.00 2013-09-14 19:18:58.625 257 12671.80 130.50 54777.97 88888.00 2013-09-14 19:18:58.750 257 12671.85 130.50 54777.97 88888.00 2013-09-14 19:18:58.875 257 12671.90 130.50 54777.97 88888.00 2013-09-14 19:18:59.000 257 12671.88 130.50 54778.00 88888.00 2013-09-14 19:18:59.125 257 12671.90 130.53 54778.03 88888.00 2013-09-14 19:18:59.250 257 12671.88 130.50 54778.03 88888.00 2013-09-14 19:18:59.375 257 12671.85 130.50 54778.03 88888.00 2013-09-14 19:18:59.500 257 12671.85 130.50 54778.03 88888.00 2013-09-14 19:18:59.625 257 12671.85 130.50 54778.03 88888.00 2013-09-14 19:18:59.750 257 12671.85 130.53 54778.03 88888.00 2013-09-14 19:18:59.875 257 12671.77 130.53 54778.03 88888.00 2013-09-14 19:19:00.000 257 12671.83 130.53 54778.00 88888.00 2013-09-14 19:19:00.125 257 12671.80 130.53 54778.00 88888.00 2013-09-14 19:19:00.250 257 12671.77 130.53 54777.97 88888.00 2013-09-14 19:19:00.375 257 12671.83 130.55 54778.00 88888.00 2013-09-14 19:19:00.500 257 12671.88 130.50 54777.97 88888.00 2013-09-14 19:19:00.625 257 12671.83 130.53 54778.03 88888.00 2013-09-14 19:19:00.750 257 12671.77 130.55 54778.05 88888.00 2013-09-14 19:19:00.875 257 12671.75 130.53 54778.05 88888.00 2013-09-14 19:19:01.000 257 12671.77 130.55 54778.00 88888.00 2013-09-14 19:19:01.125 257 12671.80 130.53 54778.00 88888.00 2013-09-14 19:19:01.250 257 12671.85 130.53 54778.03 88888.00 2013-09-14 19:19:01.375 257 12671.88 130.53 54778.03 88888.00 2013-09-14 19:19:01.500 257 12671.88 130.53 54778.00 88888.00 2013-09-14 19:19:01.625 257 12671.83 130.55 54778.03 88888.00 2013-09-14 19:19:01.750 257 12671.85 130.55 54778.03 88888.00 2013-09-14 19:19:01.875 257 12671.83 130.55 54778.00 88888.00 2013-09-14 19:19:02.000 257 12671.83 130.57 54778.00 88888.00 2013-09-14 19:19:02.125 257 12671.85 130.57 54778.05 88888.00 2013-09-14 19:19:02.250 257 12671.90 130.55 54778.05 88888.00 2013-09-14 19:19:02.375 257 12671.95 130.57 54778.03 88888.00 2013-09-14 19:19:02.500 257 12671.95 130.55 54778.03 88888.00 2013-09-14 19:19:02.625 257 12671.88 130.55 54778.00 88888.00 2013-09-14 19:19:02.750 257 12671.85 130.57 54778.03 88888.00 2013-09-14 19:19:02.875 257 12671.83 130.60 54778.05 88888.00 2013-09-14 19:19:03.000 257 12671.85 130.60 54778.03 88888.00 2013-09-14 19:19:03.125 257 12671.83 130.57 54778.00 88888.00 2013-09-14 19:19:03.250 257 12671.80 130.57 54778.05 88888.00 2013-09-14 19:19:03.375 257 12671.73 130.60 54778.03 88888.00 2013-09-14 19:19:03.500 257 12671.65 130.62 54778.03 88888.00 2013-09-14 19:19:03.625 257 12671.70 130.60 54778.03 88888.00 2013-09-14 19:19:03.750 257 12671.73 130.60 54778.03 88888.00 2013-09-14 19:19:03.875 257 12671.70 130.60 54778.03 88888.00 2013-09-14 19:19:04.000 257 12671.67 130.62 54778.05 88888.00 2013-09-14 19:19:04.125 257 12671.70 130.60 54778.05 88888.00 2013-09-14 19:19:04.250 257 12671.67 130.65 54778.07 88888.00 2013-09-14 19:19:04.375 257 12671.73 130.62 54778.05 88888.00 2013-09-14 19:19:04.500 257 12671.75 130.62 54778.05 88888.00 2013-09-14 19:19:04.625 257 12671.80 130.65 54778.05 88888.00 2013-09-14 19:19:04.750 257 12671.77 130.65 54778.05 88888.00 2013-09-14 19:19:04.875 257 12671.70 130.65 54778.05 88888.00 2013-09-14 19:19:05.000 257 12671.75 130.68 54778.05 88888.00 2013-09-14 19:19:05.125 257 12671.80 130.70 54778.05 88888.00 2013-09-14 19:19:05.250 257 12671.77 130.68 54778.05 88888.00 2013-09-14 19:19:05.375 257 12671.73 130.70 54778.05 88888.00 2013-09-14 19:19:05.500 257 12671.70 130.75 54778.05 88888.00 2013-09-14 19:19:05.625 257 12671.73 130.75 54778.10 88888.00 2013-09-14 19:19:05.750 257 12671.83 130.72 54778.05 88888.00 2013-09-14 19:19:05.875 257 12671.85 130.72 54778.05 88888.00 2013-09-14 19:19:06.000 257 12671.83 130.75 54778.05 88888.00 2013-09-14 19:19:06.125 257 12671.77 130.75 54778.07 88888.00 2013-09-14 19:19:06.250 257 12671.77 130.75 54778.07 88888.00 2013-09-14 19:19:06.375 257 12671.80 130.78 54778.05 88888.00 2013-09-14 19:19:06.500 257 12671.77 130.75 54778.05 88888.00 2013-09-14 19:19:06.625 257 12671.75 130.75 54778.05 88888.00 2013-09-14 19:19:06.750 257 12671.75 130.75 54778.05 88888.00 2013-09-14 19:19:06.875 257 12671.80 130.78 54778.05 88888.00 2013-09-14 19:19:07.000 257 12671.85 130.78 54778.05 88888.00 2013-09-14 19:19:07.125 257 12671.83 130.80 54778.07 88888.00 2013-09-14 19:19:07.250 257 12671.77 130.80 54778.05 88888.00 2013-09-14 19:19:07.375 257 12671.80 130.80 54778.03 88888.00 2013-09-14 19:19:07.500 257 12671.83 130.82 54778.00 88888.00 2013-09-14 19:19:07.625 257 12671.85 130.85 54778.05 88888.00 2013-09-14 19:19:07.750 257 12671.92 130.85 54778.05 88888.00 2013-09-14 19:19:07.875 257 12671.88 130.85 54778.03 88888.00 2013-09-14 19:19:08.000 257 12671.88 130.82 54778.00 88888.00 2013-09-14 19:19:08.125 257 12671.90 130.85 54778.05 88888.00 2013-09-14 19:19:08.250 257 12671.85 130.88 54778.05 88888.00 2013-09-14 19:19:08.375 257 12671.90 130.93 54778.05 88888.00 2013-09-14 19:19:08.500 257 12671.92 130.93 54778.05 88888.00 2013-09-14 19:19:08.625 257 12671.90 130.93 54778.03 88888.00 2013-09-14 19:19:08.750 257 12671.90 130.93 54778.03 88888.00 2013-09-14 19:19:08.875 257 12671.90 130.93 54778.03 88888.00 2013-09-14 19:19:09.000 257 12671.95 130.95 54778.03 88888.00 2013-09-14 19:19:09.125 257 12671.92 130.95 54778.05 88888.00 2013-09-14 19:19:09.250 257 12671.92 130.95 54778.03 88888.00 2013-09-14 19:19:09.375 257 12671.90 130.97 54778.03 88888.00 2013-09-14 19:19:09.500 257 12671.88 131.00 54778.03 88888.00 2013-09-14 19:19:09.625 257 12671.90 131.03 54778.03 88888.00 2013-09-14 19:19:09.750 257 12671.85 131.03 54778.03 88888.00 2013-09-14 19:19:09.875 257 12671.80 131.03 54778.03 88888.00 2013-09-14 19:19:10.000 257 12671.83 131.03 54778.00 88888.00 2013-09-14 19:19:10.125 257 12671.88 131.07 54778.00 88888.00 2013-09-14 19:19:10.250 257 12671.85 131.07 54778.03 88888.00 2013-09-14 19:19:10.375 257 12671.92 131.10 54778.03 88888.00 2013-09-14 19:19:10.500 257 12671.92 131.10 54778.03 88888.00 2013-09-14 19:19:10.625 257 12671.88 131.10 54778.03 88888.00 2013-09-14 19:19:10.750 257 12671.90 131.12 54778.00 88888.00 2013-09-14 19:19:10.875 257 12671.92 131.15 54778.03 88888.00 2013-09-14 19:19:11.000 257 12671.98 131.15 54778.05 88888.00 2013-09-14 19:19:11.125 257 12671.98 131.18 54778.07 88888.00 2013-09-14 19:19:11.250 257 12671.92 131.18 54778.05 88888.00 2013-09-14 19:19:11.375 257 12671.90 131.18 54778.00 88888.00 2013-09-14 19:19:11.500 257 12671.88 131.18 54778.00 88888.00 2013-09-14 19:19:11.625 257 12671.90 131.20 54778.00 88888.00 2013-09-14 19:19:11.750 257 12671.92 131.20 54778.00 88888.00 2013-09-14 19:19:11.875 257 12671.98 131.20 54778.00 88888.00 2013-09-14 19:19:12.000 257 12672.00 131.22 54778.00 88888.00 2013-09-14 19:19:12.125 257 12672.02 131.25 54778.03 88888.00 2013-09-14 19:19:12.250 257 12672.10 131.25 54778.05 88888.00 2013-09-14 19:19:12.375 257 12672.10 131.25 54778.00 88888.00 2013-09-14 19:19:12.500 257 12671.98 131.28 54778.03 88888.00 2013-09-14 19:19:12.625 257 12671.98 131.30 54778.03 88888.00 2013-09-14 19:19:12.750 257 12672.02 131.30 54778.03 88888.00 2013-09-14 19:19:12.875 257 12672.00 131.32 54778.03 88888.00 2013-09-14 19:19:13.000 257 12671.95 131.32 54778.03 88888.00 2013-09-14 19:19:13.125 257 12671.95 131.32 54778.00 88888.00 2013-09-14 19:19:13.250 257 12671.92 131.35 54778.03 88888.00 2013-09-14 19:19:13.375 257 12671.95 131.38 54778.03 88888.00 2013-09-14 19:19:13.500 257 12672.00 131.40 54778.03 88888.00 2013-09-14 19:19:13.625 257 12672.00 131.40 54778.05 88888.00 2013-09-14 19:19:13.750 257 12671.95 131.40 54778.03 88888.00 2013-09-14 19:19:13.875 257 12671.92 131.43 54778.03 88888.00 2013-09-14 19:19:14.000 257 12671.95 131.43 54778.03 88888.00 2013-09-14 19:19:14.125 257 12672.00 131.45 54778.03 88888.00 2013-09-14 19:19:14.250 257 12671.98 131.45 54778.03 88888.00 2013-09-14 19:19:14.375 257 12672.02 131.47 54778.03 88888.00 2013-09-14 19:19:14.500 257 12672.10 131.47 54778.03 88888.00 2013-09-14 19:19:14.625 257 12672.15 131.47 54778.03 88888.00 2013-09-14 19:19:14.750 257 12672.12 131.47 54778.03 88888.00 2013-09-14 19:19:14.875 257 12672.10 131.47 54778.03 88888.00 2013-09-14 19:19:15.000 257 12672.12 131.53 54778.03 88888.00 2013-09-14 19:19:15.125 257 12672.10 131.53 54778.03 88888.00 2013-09-14 19:19:15.250 257 12672.10 131.53 54778.00 88888.00 2013-09-14 19:19:15.375 257 12672.12 131.53 54777.97 88888.00 2013-09-14 19:19:15.500 257 12672.10 131.55 54777.97 88888.00 2013-09-14 19:19:15.625 257 12672.08 131.57 54778.00 88888.00 2013-09-14 19:19:15.750 257 12672.10 131.57 54778.00 88888.00 2013-09-14 19:19:15.875 257 12672.12 131.60 54778.00 88888.00 2013-09-14 19:19:16.000 257 12672.12 131.62 54778.03 88888.00 2013-09-14 19:19:16.125 257 12672.17 131.65 54778.03 88888.00 2013-09-14 19:19:16.250 257 12672.12 131.62 54778.00 88888.00 2013-09-14 19:19:16.375 257 12672.10 131.65 54777.97 88888.00 2013-09-14 19:19:16.500 257 12672.10 131.65 54777.97 88888.00 2013-09-14 19:19:16.625 257 12672.10 131.65 54777.97 88888.00 2013-09-14 19:19:16.750 257 12672.10 131.68 54777.97 88888.00 2013-09-14 19:19:16.875 257 12672.12 131.70 54778.00 88888.00 2013-09-14 19:19:17.000 257 12672.12 131.70 54777.97 88888.00 2013-09-14 19:19:17.125 257 12672.10 131.72 54777.97 88888.00 2013-09-14 19:19:17.250 257 12672.05 131.75 54778.00 88888.00 2013-09-14 19:19:17.375 257 12672.08 131.72 54777.97 88888.00 2013-09-14 19:19:17.500 257 12672.08 131.75 54778.00 88888.00 2013-09-14 19:19:17.625 257 12672.02 131.80 54778.00 88888.00 2013-09-14 19:19:17.750 257 12672.00 131.78 54778.00 88888.00 2013-09-14 19:19:17.875 257 12672.02 131.80 54778.00 88888.00 2013-09-14 19:19:18.000 257 12672.08 131.80 54777.97 88888.00 2013-09-14 19:19:18.125 257 12672.10 131.82 54778.00 88888.00 2013-09-14 19:19:18.250 257 12672.02 131.82 54778.00 88888.00 2013-09-14 19:19:18.375 257 12672.02 131.82 54777.97 88888.00 2013-09-14 19:19:18.500 257 12672.08 131.82 54777.95 88888.00 2013-09-14 19:19:18.625 257 12672.05 131.82 54777.95 88888.00 2013-09-14 19:19:18.750 257 12672.00 131.88 54777.97 88888.00 2013-09-14 19:19:18.875 257 12672.02 131.90 54778.00 88888.00 2013-09-14 19:19:19.000 257 12672.05 131.90 54777.95 88888.00 2013-09-14 19:19:19.125 257 12672.08 131.90 54777.95 88888.00 2013-09-14 19:19:19.250 257 12672.05 131.88 54777.97 88888.00 2013-09-14 19:19:19.375 257 12672.02 131.90 54777.97 88888.00 2013-09-14 19:19:19.500 257 12672.02 131.93 54777.97 88888.00 2013-09-14 19:19:19.625 257 12672.05 131.93 54777.97 88888.00 2013-09-14 19:19:19.750 257 12672.05 131.95 54777.97 88888.00 2013-09-14 19:19:19.875 257 12672.02 131.95 54777.97 88888.00 2013-09-14 19:19:20.000 257 12672.05 131.95 54777.95 88888.00 2013-09-14 19:19:20.125 257 12672.08 132.00 54777.97 88888.00 2013-09-14 19:19:20.250 257 12672.12 131.97 54777.97 88888.00 2013-09-14 19:19:20.375 257 12672.17 131.97 54777.95 88888.00 2013-09-14 19:19:20.500 257 12672.23 131.97 54777.97 88888.00 2013-09-14 19:19:20.625 257 12672.23 132.03 54777.97 88888.00 2013-09-14 19:19:20.750 257 12672.20 132.03 54777.97 88888.00 2013-09-14 19:19:20.875 257 12672.15 132.03 54777.97 88888.00 2013-09-14 19:19:21.000 257 12672.12 132.03 54777.97 88888.00 2013-09-14 19:19:21.125 257 12672.10 132.05 54777.95 88888.00 2013-09-14 19:19:21.250 257 12672.08 132.05 54777.95 88888.00 2013-09-14 19:19:21.375 257 12672.10 132.05 54777.97 88888.00 2013-09-14 19:19:21.500 257 12672.08 132.07 54777.97 88888.00 2013-09-14 19:19:21.625 257 12672.12 132.10 54777.95 88888.00 2013-09-14 19:19:21.750 257 12672.15 132.10 54777.97 88888.00 2013-09-14 19:19:21.875 257 12672.12 132.10 54777.95 88888.00 2013-09-14 19:19:22.000 257 12672.10 132.10 54777.95 88888.00 2013-09-14 19:19:22.125 257 12672.08 132.10 54777.95 88888.00 2013-09-14 19:19:22.250 257 12672.05 132.10 54777.97 88888.00 2013-09-14 19:19:22.375 257 12672.12 132.18 54778.00 88888.00 2013-09-14 19:19:22.500 257 12672.15 132.15 54777.97 88888.00 2013-09-14 19:19:22.625 257 12672.17 132.18 54777.95 88888.00 2013-09-14 19:19:22.750 257 12672.17 132.18 54777.95 88888.00 2013-09-14 19:19:22.875 257 12672.17 132.18 54777.93 88888.00 2013-09-14 19:19:23.000 257 12672.15 132.18 54777.95 88888.00 2013-09-14 19:19:23.125 257 12672.15 132.18 54777.93 88888.00 2013-09-14 19:19:23.250 257 12672.10 132.20 54777.97 88888.00 2013-09-14 19:19:23.375 257 12672.10 132.20 54777.97 88888.00 2013-09-14 19:19:23.500 257 12672.05 132.22 54777.95 88888.00 2013-09-14 19:19:23.625 257 12672.08 132.22 54777.93 88888.00 2013-09-14 19:19:23.750 257 12672.10 132.25 54777.90 88888.00 2013-09-14 19:19:23.875 257 12672.05 132.22 54777.90 88888.00 2013-09-14 19:19:24.000 257 12672.05 132.25 54777.93 88888.00 2013-09-14 19:19:24.125 257 12672.02 132.22 54777.95 88888.00 2013-09-14 19:19:24.250 257 12672.00 132.22 54777.93 88888.00 2013-09-14 19:19:24.375 257 12672.05 132.25 54777.88 88888.00 2013-09-14 19:19:24.500 257 12672.08 132.28 54777.90 88888.00 2013-09-14 19:19:24.625 257 12672.10 132.30 54777.90 88888.00 2013-09-14 19:19:24.750 257 12672.08 132.30 54777.93 88888.00 2013-09-14 19:19:24.875 257 12672.10 132.30 54777.93 88888.00 2013-09-14 19:19:25.000 257 12672.05 132.28 54777.90 88888.00 2013-09-14 19:19:25.125 257 12672.05 132.28 54777.90 88888.00 2013-09-14 19:19:25.250 257 12672.05 132.32 54777.90 88888.00 2013-09-14 19:19:25.375 257 12672.02 132.35 54777.88 88888.00 2013-09-14 19:19:25.500 257 12672.02 132.35 54777.90 88888.00 2013-09-14 19:19:25.625 257 12672.02 132.35 54777.93 88888.00 2013-09-14 19:19:25.750 257 12672.02 132.35 54777.90 88888.00 2013-09-14 19:19:25.875 257 12672.00 132.35 54777.90 88888.00 2013-09-14 19:19:26.000 257 12672.05 132.38 54777.90 88888.00 2013-09-14 19:19:26.125 257 12672.10 132.38 54777.93 88888.00 2013-09-14 19:19:26.250 257 12672.10 132.38 54777.90 88888.00 2013-09-14 19:19:26.375 257 12672.12 132.38 54777.90 88888.00 2013-09-14 19:19:26.500 257 12672.10 132.40 54777.90 88888.00 2013-09-14 19:19:26.625 257 12672.08 132.43 54777.90 88888.00 2013-09-14 19:19:26.750 257 12672.08 132.43 54777.90 88888.00 2013-09-14 19:19:26.875 257 12672.05 132.40 54777.90 88888.00 2013-09-14 19:19:27.000 257 12672.08 132.40 54777.90 88888.00 2013-09-14 19:19:27.125 257 12672.12 132.40 54777.90 88888.00 2013-09-14 19:19:27.250 257 12672.17 132.40 54777.90 88888.00 2013-09-14 19:19:27.375 257 12672.12 132.43 54777.85 88888.00 2013-09-14 19:19:27.500 257 12672.05 132.43 54777.88 88888.00 2013-09-14 19:19:27.625 257 12672.05 132.45 54777.88 88888.00 2013-09-14 19:19:27.750 257 12672.05 132.45 54777.90 88888.00 2013-09-14 19:19:27.875 257 12672.08 132.47 54777.88 88888.00 2013-09-14 19:19:28.000 257 12672.08 132.45 54777.85 88888.00 2013-09-14 19:19:28.125 257 12672.10 132.45 54777.88 88888.00 2013-09-14 19:19:28.250 257 12672.10 132.47 54777.88 88888.00 2013-09-14 19:19:28.375 257 12672.12 132.47 54777.85 88888.00 2013-09-14 19:19:28.500 257 12672.08 132.47 54777.88 88888.00 2013-09-14 19:19:28.625 257 12672.05 132.47 54777.88 88888.00 2013-09-14 19:19:28.750 257 12672.02 132.47 54777.88 88888.00 2013-09-14 19:19:28.875 257 12672.10 132.50 54777.88 88888.00 2013-09-14 19:19:29.000 257 12672.15 132.53 54777.88 88888.00 2013-09-14 19:19:29.125 257 12672.10 132.50 54777.85 88888.00 2013-09-14 19:19:29.250 257 12672.00 132.47 54777.85 88888.00 2013-09-14 19:19:29.375 257 12672.02 132.53 54777.82 88888.00 2013-09-14 19:19:29.500 257 12672.05 132.53 54777.85 88888.00 2013-09-14 19:19:29.625 257 12672.05 132.55 54777.85 88888.00 2013-09-14 19:19:29.750 257 12672.05 132.55 54777.90 88888.00 2013-09-14 19:19:29.875 257 12672.00 132.57 54777.85 88888.00 2013-09-14 19:19:30.000 257 12672.05 132.55 54777.85 88888.00 2013-09-14 19:19:30.125 257 12672.08 132.55 54777.88 88888.00 2013-09-14 19:19:30.250 257 12672.05 132.55 54777.88 88888.00 2013-09-14 19:19:30.375 257 12672.08 132.57 54777.88 88888.00 2013-09-14 19:19:30.500 257 12672.05 132.60 54777.82 88888.00 2013-09-14 19:19:30.625 257 12672.00 132.60 54777.85 88888.00 2013-09-14 19:19:30.750 257 12672.05 132.60 54777.85 88888.00 2013-09-14 19:19:30.875 257 12672.08 132.60 54777.85 88888.00 2013-09-14 19:19:31.000 257 12672.08 132.60 54777.82 88888.00 2013-09-14 19:19:31.125 257 12672.05 132.60 54777.82 88888.00 2013-09-14 19:19:31.250 257 12672.00 132.57 54777.85 88888.00 2013-09-14 19:19:31.375 257 12672.00 132.62 54777.85 88888.00 2013-09-14 19:19:31.500 257 12672.05 132.65 54777.88 88888.00 2013-09-14 19:19:31.625 257 12672.08 132.65 54777.85 88888.00 2013-09-14 19:19:31.750 257 12672.08 132.65 54777.82 88888.00 2013-09-14 19:19:31.875 257 12672.00 132.62 54777.82 88888.00 2013-09-14 19:19:32.000 257 12672.05 132.62 54777.80 88888.00 2013-09-14 19:19:32.125 257 12672.10 132.60 54777.82 88888.00 2013-09-14 19:19:32.250 257 12672.08 132.60 54777.82 88888.00 2013-09-14 19:19:32.375 257 12672.05 132.65 54777.80 88888.00 2013-09-14 19:19:32.500 257 12672.00 132.65 54777.80 88888.00 2013-09-14 19:19:32.625 257 12672.02 132.65 54777.82 88888.00 2013-09-14 19:19:32.750 257 12672.05 132.65 54777.82 88888.00 2013-09-14 19:19:32.875 257 12672.08 132.65 54777.82 88888.00 2013-09-14 19:19:33.000 257 12672.10 132.68 54777.85 88888.00 2013-09-14 19:19:33.125 257 12672.15 132.70 54777.82 88888.00 2013-09-14 19:19:33.250 257 12672.12 132.70 54777.82 88888.00 2013-09-14 19:19:33.375 257 12672.10 132.70 54777.82 88888.00 2013-09-14 19:19:33.500 257 12672.10 132.70 54777.85 88888.00 2013-09-14 19:19:33.625 257 12672.08 132.72 54777.85 88888.00 2013-09-14 19:19:33.750 257 12672.08 132.72 54777.85 88888.00 2013-09-14 19:19:33.875 257 12672.08 132.72 54777.82 88888.00 2013-09-14 19:19:34.000 257 12672.08 132.70 54777.82 88888.00 2013-09-14 19:19:34.125 257 12672.05 132.72 54777.82 88888.00 2013-09-14 19:19:34.250 257 12672.05 132.70 54777.85 88888.00 2013-09-14 19:19:34.375 257 12672.08 132.72 54777.82 88888.00 2013-09-14 19:19:34.500 257 12672.10 132.70 54777.82 88888.00 2013-09-14 19:19:34.625 257 12672.12 132.75 54777.85 88888.00 2013-09-14 19:19:34.750 257 12672.10 132.78 54777.82 88888.00 2013-09-14 19:19:34.875 257 12672.08 132.78 54777.82 88888.00 2013-09-14 19:19:35.000 257 12672.05 132.75 54777.80 88888.00 2013-09-14 19:19:35.125 257 12672.05 132.75 54777.80 88888.00 2013-09-14 19:19:35.250 257 12672.02 132.72 54777.82 88888.00 2013-09-14 19:19:35.375 257 12672.00 132.75 54777.80 88888.00 2013-09-14 19:19:35.500 257 12671.98 132.75 54777.80 88888.00 2013-09-14 19:19:35.625 257 12672.00 132.78 54777.80 88888.00 2013-09-14 19:19:35.750 257 12672.08 132.78 54777.80 88888.00 2013-09-14 19:19:35.875 257 12672.08 132.80 54777.80 88888.00 2013-09-14 19:19:36.000 257 12672.05 132.80 54777.78 88888.00 2013-09-14 19:19:36.125 257 12672.02 132.78 54777.80 88888.00 2013-09-14 19:19:36.250 257 12672.00 132.80 54777.78 88888.00 2013-09-14 19:19:36.375 257 12672.02 132.80 54777.80 88888.00 2013-09-14 19:19:36.500 257 12672.02 132.82 54777.80 88888.00 2013-09-14 19:19:36.625 257 12672.02 132.82 54777.80 88888.00 2013-09-14 19:19:36.750 257 12672.05 132.82 54777.82 88888.00 2013-09-14 19:19:36.875 257 12672.08 132.82 54777.78 88888.00 2013-09-14 19:19:37.000 257 12672.08 132.82 54777.80 88888.00 2013-09-14 19:19:37.125 257 12672.08 132.82 54777.80 88888.00 2013-09-14 19:19:37.250 257 12672.08 132.82 54777.82 88888.00 2013-09-14 19:19:37.375 257 12672.10 132.82 54777.80 88888.00 2013-09-14 19:19:37.500 257 12672.17 132.82 54777.80 88888.00 2013-09-14 19:19:37.625 257 12672.20 132.82 54777.80 88888.00 2013-09-14 19:19:37.750 257 12672.12 132.85 54777.80 88888.00 2013-09-14 19:19:37.875 257 12672.08 132.85 54777.78 88888.00 2013-09-14 19:19:38.000 257 12672.05 132.85 54777.78 88888.00 2013-09-14 19:19:38.125 257 12672.08 132.88 54777.82 88888.00 2013-09-14 19:19:38.250 257 12672.02 132.85 54777.80 88888.00 2013-09-14 19:19:38.375 257 12672.02 132.85 54777.78 88888.00 2013-09-14 19:19:38.500 257 12672.05 132.88 54777.80 88888.00 2013-09-14 19:19:38.625 257 12672.08 132.90 54777.80 88888.00 2013-09-14 19:19:38.750 257 12672.08 132.88 54777.82 88888.00 2013-09-14 19:19:38.875 257 12672.08 132.85 54777.82 88888.00 2013-09-14 19:19:39.000 257 12672.05 132.85 54777.80 88888.00 2013-09-14 19:19:39.125 257 12672.05 132.88 54777.82 88888.00 2013-09-14 19:19:39.250 257 12672.05 132.88 54777.82 88888.00 2013-09-14 19:19:39.375 257 12672.05 132.88 54777.80 88888.00 2013-09-14 19:19:39.500 257 12672.08 132.90 54777.78 88888.00 2013-09-14 19:19:39.625 257 12672.08 132.90 54777.78 88888.00 2013-09-14 19:19:39.750 257 12672.05 132.90 54777.78 88888.00 2013-09-14 19:19:39.875 257 12672.05 132.93 54777.80 88888.00 2013-09-14 19:19:40.000 257 12672.08 132.90 54777.80 88888.00 2013-09-14 19:19:40.125 257 12672.08 132.90 54777.78 88888.00 2013-09-14 19:19:40.250 257 12672.08 132.88 54777.75 88888.00 2013-09-14 19:19:40.375 257 12672.08 132.93 54777.78 88888.00 2013-09-14 19:19:40.500 257 12672.02 132.93 54777.80 88888.00 2013-09-14 19:19:40.625 257 12672.00 132.90 54777.80 88888.00 2013-09-14 19:19:40.750 257 12672.00 132.90 54777.78 88888.00 2013-09-14 19:19:40.875 257 12672.08 132.95 54777.80 88888.00 2013-09-14 19:19:41.000 257 12672.12 132.95 54777.82 88888.00 2013-09-14 19:19:41.125 257 12672.10 132.95 54777.80 88888.00 2013-09-14 19:19:41.250 257 12672.08 132.95 54777.80 88888.00 2013-09-14 19:19:41.375 257 12672.08 132.95 54777.80 88888.00 2013-09-14 19:19:41.500 257 12672.10 132.93 54777.82 88888.00 2013-09-14 19:19:41.625 257 12672.02 132.95 54777.82 88888.00 2013-09-14 19:19:41.750 257 12671.98 132.97 54777.85 88888.00 2013-09-14 19:19:41.875 257 12672.00 132.97 54777.82 88888.00 2013-09-14 19:19:42.000 257 12672.05 132.95 54777.80 88888.00 2013-09-14 19:19:42.125 257 12672.08 132.95 54777.80 88888.00 2013-09-14 19:19:42.250 257 12672.10 132.93 54777.80 88888.00 2013-09-14 19:19:42.375 257 12672.08 132.95 54777.80 88888.00 2013-09-14 19:19:42.500 257 12671.98 132.95 54777.82 88888.00 2013-09-14 19:19:42.625 257 12671.95 132.97 54777.82 88888.00 2013-09-14 19:19:42.750 257 12671.90 132.95 54777.82 88888.00 2013-09-14 19:19:42.875 257 12671.92 132.95 54777.82 88888.00 2013-09-14 19:19:43.000 257 12671.95 132.95 54777.80 88888.00 2013-09-14 19:19:43.125 257 12671.95 132.97 54777.78 88888.00 2013-09-14 19:19:43.250 257 12671.95 132.97 54777.78 88888.00 2013-09-14 19:19:43.375 257 12671.95 132.97 54777.75 88888.00 2013-09-14 19:19:43.500 257 12671.92 133.00 54777.78 88888.00 2013-09-14 19:19:43.625 257 12671.95 133.00 54777.78 88888.00 2013-09-14 19:19:43.750 257 12671.90 132.97 54777.78 88888.00 2013-09-14 19:19:43.875 257 12671.90 132.97 54777.80 88888.00 2013-09-14 19:19:44.000 257 12671.88 132.97 54777.78 88888.00 2013-09-14 19:19:44.125 257 12671.88 132.97 54777.78 88888.00 2013-09-14 19:19:44.250 257 12671.85 132.95 54777.80 88888.00 2013-09-14 19:19:44.375 257 12671.88 132.95 54777.78 88888.00 2013-09-14 19:19:44.500 257 12671.83 132.97 54777.75 88888.00 2013-09-14 19:19:44.625 257 12671.83 132.97 54777.75 88888.00 2013-09-14 19:19:44.750 257 12671.83 133.00 54777.75 88888.00 2013-09-14 19:19:44.875 257 12671.77 132.97 54777.78 88888.00 2013-09-14 19:19:45.000 257 12671.75 132.97 54777.78 88888.00 2013-09-14 19:19:45.125 257 12671.80 133.00 54777.80 88888.00 2013-09-14 19:19:45.250 257 12671.83 133.00 54777.82 88888.00 2013-09-14 19:19:45.375 257 12671.88 133.00 54777.78 88888.00 2013-09-14 19:19:45.500 257 12671.85 132.97 54777.80 88888.00 2013-09-14 19:19:45.625 257 12671.77 132.97 54777.78 88888.00 2013-09-14 19:19:45.750 257 12671.73 133.00 54777.75 88888.00 2013-09-14 19:19:45.875 257 12671.73 133.00 54777.78 88888.00 2013-09-14 19:19:46.000 257 12671.85 132.97 54777.78 88888.00 2013-09-14 19:19:46.125 257 12671.88 132.97 54777.78 88888.00 2013-09-14 19:19:46.250 257 12671.77 132.95 54777.78 88888.00 2013-09-14 19:19:46.375 257 12671.83 132.97 54777.78 88888.00 2013-09-14 19:19:46.500 257 12671.88 132.97 54777.78 88888.00 2013-09-14 19:19:46.625 257 12671.85 132.97 54777.78 88888.00 2013-09-14 19:19:46.750 257 12671.83 132.95 54777.78 88888.00 2013-09-14 19:19:46.875 257 12671.83 132.95 54777.78 88888.00 2013-09-14 19:19:47.000 257 12671.83 132.95 54777.78 88888.00 2013-09-14 19:19:47.125 257 12671.77 132.93 54777.78 88888.00 2013-09-14 19:19:47.250 257 12671.70 132.93 54777.78 88888.00 2013-09-14 19:19:47.375 257 12671.70 132.95 54777.78 88888.00 2013-09-14 19:19:47.500 257 12671.70 132.93 54777.78 88888.00 2013-09-14 19:19:47.625 257 12671.75 132.95 54777.80 88888.00 2013-09-14 19:19:47.750 257 12671.77 132.95 54777.80 88888.00 2013-09-14 19:19:47.875 257 12671.77 132.95 54777.80 88888.00 2013-09-14 19:19:48.000 257 12671.77 132.93 54777.78 88888.00 2013-09-14 19:19:48.125 257 12671.70 132.90 54777.78 88888.00 2013-09-14 19:19:48.250 257 12671.67 132.90 54777.78 88888.00 2013-09-14 19:19:48.375 257 12671.70 132.93 54777.80 88888.00 2013-09-14 19:19:48.500 257 12671.65 132.93 54777.80 88888.00 2013-09-14 19:19:48.625 257 12671.67 132.90 54777.80 88888.00 2013-09-14 19:19:48.750 257 12671.65 132.88 54777.78 88888.00 2013-09-14 19:19:48.875 257 12671.70 132.90 54777.80 88888.00 2013-09-14 19:19:49.000 257 12671.80 132.90 54777.82 88888.00 2013-09-14 19:19:49.125 257 12671.80 132.90 54777.82 88888.00 2013-09-14 19:19:49.250 257 12671.73 132.88 54777.82 88888.00 2013-09-14 19:19:49.375 257 12671.70 132.88 54777.85 88888.00 2013-09-14 19:19:49.500 257 12671.67 132.88 54777.82 88888.00 2013-09-14 19:19:49.625 257 12671.65 132.88 54777.82 88888.00 2013-09-14 19:19:49.750 257 12671.73 132.88 54777.82 88888.00 2013-09-14 19:19:49.875 257 12671.70 132.85 54777.82 88888.00 2013-09-14 19:19:50.000 257 12671.70 132.85 54777.80 88888.00 2013-09-14 19:19:50.125 257 12671.73 132.85 54777.82 88888.00 2013-09-14 19:19:50.250 257 12671.70 132.82 54777.82 88888.00 2013-09-14 19:19:50.375 257 12671.70 132.85 54777.80 88888.00 2013-09-14 19:19:50.500 257 12671.67 132.82 54777.82 88888.00 2013-09-14 19:19:50.625 257 12671.67 132.80 54777.80 88888.00 2013-09-14 19:19:50.750 257 12671.70 132.78 54777.78 88888.00 2013-09-14 19:19:50.875 257 12671.67 132.78 54777.78 88888.00 2013-09-14 19:19:51.000 257 12671.70 132.78 54777.78 88888.00 2013-09-14 19:19:51.125 257 12671.67 132.75 54777.80 88888.00 2013-09-14 19:19:51.250 257 12671.67 132.75 54777.80 88888.00 2013-09-14 19:19:51.375 257 12671.75 132.75 54777.78 88888.00 2013-09-14 19:19:51.500 257 12671.70 132.75 54777.80 88888.00 2013-09-14 19:19:51.625 257 12671.67 132.72 54777.80 88888.00 2013-09-14 19:19:51.750 257 12671.70 132.70 54777.82 88888.00 2013-09-14 19:19:51.875 257 12671.70 132.70 54777.80 88888.00 2013-09-14 19:19:52.000 257 12671.70 132.70 54777.80 88888.00 2013-09-14 19:19:52.125 257 12671.67 132.72 54777.82 88888.00 2013-09-14 19:19:52.250 257 12671.67 132.70 54777.82 88888.00 2013-09-14 19:19:52.375 257 12671.73 132.65 54777.82 88888.00 2013-09-14 19:19:52.500 257 12671.70 132.68 54777.82 88888.00 2013-09-14 19:19:52.625 257 12671.65 132.68 54777.82 88888.00 2013-09-14 19:19:52.750 257 12671.62 132.68 54777.80 88888.00 2013-09-14 19:19:52.875 257 12671.60 132.65 54777.80 88888.00 2013-09-14 19:19:53.000 257 12671.67 132.62 54777.80 88888.00 2013-09-14 19:19:53.125 257 12671.73 132.60 54777.82 88888.00 2013-09-14 19:19:53.250 257 12671.70 132.60 54777.82 88888.00 2013-09-14 19:19:53.375 257 12671.65 132.60 54777.82 88888.00 2013-09-14 19:19:53.500 257 12671.62 132.60 54777.80 88888.00 2013-09-14 19:19:53.625 257 12671.62 132.57 54777.80 88888.00 2013-09-14 19:19:53.750 257 12671.58 132.55 54777.80 88888.00 2013-09-14 19:19:53.875 257 12671.52 132.53 54777.78 88888.00 2013-09-14 19:19:54.000 257 12671.55 132.50 54777.80 88888.00 2013-09-14 19:19:54.125 257 12671.62 132.53 54777.82 88888.00 2013-09-14 19:19:54.250 257 12671.62 132.47 54777.82 88888.00 2013-09-14 19:19:54.375 257 12671.58 132.47 54777.82 88888.00 2013-09-14 19:19:54.500 257 12671.52 132.47 54777.82 88888.00 2013-09-14 19:19:54.625 257 12671.58 132.50 54777.80 88888.00 2013-09-14 19:19:54.750 257 12671.60 132.50 54777.80 88888.00 2013-09-14 19:19:54.875 257 12671.55 132.47 54777.82 88888.00 2013-09-14 19:19:55.000 257 12671.52 132.45 54777.82 88888.00 2013-09-14 19:19:55.125 257 12671.52 132.43 54777.80 88888.00 2013-09-14 19:19:55.250 257 12671.50 132.43 54777.80 88888.00 2013-09-14 19:19:55.375 257 12671.50 132.40 54777.80 88888.00 2013-09-14 19:19:55.500 257 12671.52 132.38 54777.80 88888.00 2013-09-14 19:19:55.625 257 12671.55 132.40 54777.82 88888.00 2013-09-14 19:19:55.750 257 12671.55 132.40 54777.82 88888.00 2013-09-14 19:19:55.875 257 12671.52 132.40 54777.82 88888.00 2013-09-14 19:19:56.000 257 12671.50 132.38 54777.82 88888.00 2013-09-14 19:19:56.125 257 12671.55 132.38 54777.80 88888.00 2013-09-14 19:19:56.250 257 12671.58 132.35 54777.80 88888.00 2013-09-14 19:19:56.375 257 12671.60 132.32 54777.80 88888.00 2013-09-14 19:19:56.500 257 12671.55 132.30 54777.82 88888.00 2013-09-14 19:19:56.625 257 12671.48 132.30 54777.80 88888.00 2013-09-14 19:19:56.750 257 12671.52 132.28 54777.82 88888.00 2013-09-14 19:19:56.875 257 12671.55 132.25 54777.82 88888.00 2013-09-14 19:19:57.000 257 12671.50 132.25 54777.82 88888.00 2013-09-14 19:19:57.125 257 12671.48 132.25 54777.82 88888.00 2013-09-14 19:19:57.250 257 12671.48 132.20 54777.82 88888.00 2013-09-14 19:19:57.375 257 12671.48 132.20 54777.82 88888.00 2013-09-14 19:19:57.500 257 12671.45 132.20 54777.82 88888.00 2013-09-14 19:19:57.625 257 12671.42 132.20 54777.82 88888.00 2013-09-14 19:19:57.750 257 12671.40 132.18 54777.82 88888.00 2013-09-14 19:19:57.875 257 12671.45 132.15 54777.85 88888.00 2013-09-14 19:19:58.000 257 12671.45 132.15 54777.85 88888.00 2013-09-14 19:19:58.125 257 12671.50 132.10 54777.85 88888.00 2013-09-14 19:19:58.250 257 12671.48 132.12 54777.85 88888.00 2013-09-14 19:19:58.375 257 12671.45 132.12 54777.85 88888.00 2013-09-14 19:19:58.500 257 12671.50 132.10 54777.85 88888.00 2013-09-14 19:19:58.625 257 12671.50 132.05 54777.85 88888.00 2013-09-14 19:19:58.750 257 12671.45 132.03 54777.85 88888.00 2013-09-14 19:19:58.875 257 12671.42 132.00 54777.82 88888.00 2013-09-14 19:19:59.000 257 12671.45 132.00 54777.82 88888.00 2013-09-14 19:19:59.125 257 12671.45 132.03 54777.85 88888.00 2013-09-14 19:19:59.250 257 12671.45 132.00 54777.85 88888.00 2013-09-14 19:19:59.375 257 12671.48 131.97 54777.82 88888.00 2013-09-14 19:19:59.500 257 12671.45 131.97 54777.82 88888.00 2013-09-14 19:19:59.625 257 12671.40 131.97 54777.85 88888.00 2013-09-14 19:19:59.750 257 12671.40 131.95 54777.82 88888.00 2013-09-14 19:19:59.875 257 12671.48 131.95 54777.82 88888.00 2013-09-14 19:20:00.000 257 12671.58 131.90 54777.82 88888.00 2013-09-14 19:20:00.125 257 12671.52 131.88 54777.82 88888.00 2013-09-14 19:20:00.250 257 12671.48 131.88 54777.82 88888.00 2013-09-14 19:20:00.375 257 12671.50 131.85 54777.82 88888.00 2013-09-14 19:20:00.500 257 12671.55 131.82 54777.82 88888.00 2013-09-14 19:20:00.625 257 12671.50 131.82 54777.82 88888.00 2013-09-14 19:20:00.750 257 12671.50 131.82 54777.82 88888.00 2013-09-14 19:20:00.875 257 12671.48 131.80 54777.80 88888.00 2013-09-14 19:20:01.000 257 12671.48 131.78 54777.80 88888.00 2013-09-14 19:20:01.125 257 12671.45 131.72 54777.82 88888.00 2013-09-14 19:20:01.250 257 12671.45 131.70 54777.80 88888.00 2013-09-14 19:20:01.375 257 12671.50 131.68 54777.82 88888.00 2013-09-14 19:20:01.500 257 12671.52 131.68 54777.82 88888.00 2013-09-14 19:20:01.625 257 12671.48 131.68 54777.82 88888.00 2013-09-14 19:20:01.750 257 12671.40 131.62 54777.80 88888.00 2013-09-14 19:20:01.875 257 12671.38 131.62 54777.80 88888.00 2013-09-14 19:20:02.000 257 12671.38 131.62 54777.80 88888.00 2013-09-14 19:20:02.125 257 12671.40 131.60 54777.80 88888.00 2013-09-14 19:20:02.250 257 12671.40 131.57 54777.82 88888.00 2013-09-14 19:20:02.375 257 12671.40 131.57 54777.80 88888.00 2013-09-14 19:20:02.500 257 12671.45 131.55 54777.80 88888.00 2013-09-14 19:20:02.625 257 12671.50 131.55 54777.80 88888.00 2013-09-14 19:20:02.750 257 12671.45 131.53 54777.78 88888.00 2013-09-14 19:20:02.875 257 12671.40 131.50 54777.82 88888.00 2013-09-14 19:20:03.000 257 12671.35 131.47 54777.82 88888.00 2013-09-14 19:20:03.125 257 12671.40 131.47 54777.82 88888.00 2013-09-14 19:20:03.250 257 12671.40 131.45 54777.80 88888.00 2013-09-14 19:20:03.375 257 12671.42 131.45 54777.80 88888.00 2013-09-14 19:20:03.500 257 12671.42 131.40 54777.80 88888.00 2013-09-14 19:20:03.625 257 12671.42 131.40 54777.82 88888.00 2013-09-14 19:20:03.750 257 12671.38 131.38 54777.82 88888.00 2013-09-14 19:20:03.875 257 12671.33 131.35 54777.80 88888.00 2013-09-14 19:20:04.000 257 12671.30 131.32 54777.78 88888.00 2013-09-14 19:20:04.125 257 12671.35 131.32 54777.80 88888.00 2013-09-14 19:20:04.250 257 12671.35 131.28 54777.80 88888.00 2013-09-14 19:20:04.375 257 12671.35 131.28 54777.78 88888.00 2013-09-14 19:20:04.500 257 12671.40 131.28 54777.80 88888.00 2013-09-14 19:20:04.625 257 12671.38 131.28 54777.82 88888.00 2013-09-14 19:20:04.750 257 12671.35 131.22 54777.80 88888.00 2013-09-14 19:20:04.875 257 12671.38 131.22 54777.80 88888.00 2013-09-14 19:20:05.000 257 12671.40 131.22 54777.78 88888.00 2013-09-14 19:20:05.125 257 12671.40 131.22 54777.80 88888.00 2013-09-14 19:20:05.250 257 12671.35 131.20 54777.80 88888.00 2013-09-14 19:20:05.375 257 12671.38 131.15 54777.80 88888.00 2013-09-14 19:20:05.500 257 12671.33 131.12 54777.80 88888.00 2013-09-14 19:20:05.625 257 12671.33 131.12 54777.80 88888.00 2013-09-14 19:20:05.750 257 12671.30 131.07 54777.80 88888.00 2013-09-14 19:20:05.875 257 12671.30 131.07 54777.82 88888.00 2013-09-14 19:20:06.000 257 12671.38 131.07 54777.82 88888.00 2013-09-14 19:20:06.125 257 12671.33 131.05 54777.82 88888.00 2013-09-14 19:20:06.250 257 12671.33 131.00 54777.80 88888.00 2013-09-14 19:20:06.375 257 12671.38 131.03 54777.82 88888.00 2013-09-14 19:20:06.500 257 12671.40 131.00 54777.85 88888.00 2013-09-14 19:20:06.625 257 12671.40 130.97 54777.82 88888.00 2013-09-14 19:20:06.750 257 12671.35 130.95 54777.80 88888.00 2013-09-14 19:20:06.875 257 12671.30 130.93 54777.80 88888.00 2013-09-14 19:20:07.000 257 12671.27 130.93 54777.78 88888.00 2013-09-14 19:20:07.125 257 12671.35 130.93 54777.82 88888.00 2013-09-14 19:20:07.250 257 12671.33 130.88 54777.85 88888.00 2013-09-14 19:20:07.375 257 12671.30 130.88 54777.82 88888.00 2013-09-14 19:20:07.500 257 12671.33 130.85 54777.82 88888.00 2013-09-14 19:20:07.625 257 12671.35 130.82 54777.80 88888.00 2013-09-14 19:20:07.750 257 12671.35 130.82 54777.85 88888.00 2013-09-14 19:20:07.875 257 12671.30 130.82 54777.85 88888.00 2013-09-14 19:20:08.000 257 12671.25 130.80 54777.80 88888.00 2013-09-14 19:20:08.125 257 12671.23 130.78 54777.80 88888.00 2013-09-14 19:20:08.250 257 12671.27 130.78 54777.82 88888.00 2013-09-14 19:20:08.375 257 12671.33 130.75 54777.80 88888.00 2013-09-14 19:20:08.500 257 12671.33 130.72 54777.82 88888.00 2013-09-14 19:20:08.625 257 12671.33 130.72 54777.85 88888.00 2013-09-14 19:20:08.750 257 12671.35 130.72 54777.85 88888.00 2013-09-14 19:20:08.875 257 12671.33 130.72 54777.82 88888.00 2013-09-14 19:20:09.000 257 12671.35 130.68 54777.82 88888.00 2013-09-14 19:20:09.125 257 12671.35 130.70 54777.82 88888.00 2013-09-14 19:20:09.250 257 12671.30 130.68 54777.85 88888.00 2013-09-14 19:20:09.375 257 12671.27 130.65 54777.82 88888.00 2013-09-14 19:20:09.500 257 12671.25 130.62 54777.82 88888.00 2013-09-14 19:20:09.625 257 12671.33 130.62 54777.82 88888.00 2013-09-14 19:20:09.750 257 12671.27 130.60 54777.80 88888.00 2013-09-14 19:20:09.875 257 12671.33 130.57 54777.82 88888.00 2013-09-14 19:20:10.000 257 12671.40 130.55 54777.82 88888.00 2013-09-14 19:20:10.125 257 12671.33 130.55 54777.85 88888.00 2013-09-14 19:20:10.250 257 12671.27 130.50 54777.85 88888.00 2013-09-14 19:20:10.375 257 12671.33 130.53 54777.85 88888.00 2013-09-14 19:20:10.500 257 12671.30 130.53 54777.85 88888.00 2013-09-14 19:20:10.625 257 12671.25 130.50 54777.85 88888.00 2013-09-14 19:20:10.750 257 12671.20 130.47 54777.85 88888.00 2013-09-14 19:20:10.875 257 12671.25 130.47 54777.88 88888.00 2013-09-14 19:20:11.000 257 12671.35 130.45 54777.85 88888.00 2013-09-14 19:20:11.125 257 12671.35 130.43 54777.85 88888.00 2013-09-14 19:20:11.250 257 12671.30 130.40 54777.85 88888.00 2013-09-14 19:20:11.375 257 12671.27 130.40 54777.85 88888.00 2013-09-14 19:20:11.500 257 12671.25 130.43 54777.85 88888.00 2013-09-14 19:20:11.625 257 12671.23 130.40 54777.88 88888.00 2013-09-14 19:20:11.750 257 12671.23 130.40 54777.85 88888.00 2013-09-14 19:20:11.875 257 12671.25 130.38 54777.85 88888.00 2013-09-14 19:20:12.000 257 12671.30 130.38 54777.85 88888.00 2013-09-14 19:20:12.125 257 12671.30 130.38 54777.88 88888.00 2013-09-14 19:20:12.250 257 12671.23 130.32 54777.90 88888.00 2013-09-14 19:20:12.375 257 12671.25 130.35 54777.90 88888.00 2013-09-14 19:20:12.500 257 12671.30 130.32 54777.90 88888.00 2013-09-14 19:20:12.625 257 12671.30 130.32 54777.88 88888.00 2013-09-14 19:20:12.750 257 12671.27 130.32 54777.88 88888.00 2013-09-14 19:20:12.875 257 12671.25 130.32 54777.90 88888.00 2013-09-14 19:20:13.000 257 12671.23 130.30 54777.90 88888.00 2013-09-14 19:20:13.125 257 12671.20 130.30 54777.90 88888.00 2013-09-14 19:20:13.250 257 12671.17 130.30 54777.95 88888.00 2013-09-14 19:20:13.375 257 12671.30 130.32 54777.93 88888.00 2013-09-14 19:20:13.500 257 12671.35 130.28 54777.90 88888.00 2013-09-14 19:20:13.625 257 12671.25 130.25 54777.90 88888.00 2013-09-14 19:20:13.750 257 12671.25 130.25 54777.90 88888.00 2013-09-14 19:20:13.875 257 12671.27 130.28 54777.90 88888.00 2013-09-14 19:20:14.000 257 12671.25 130.25 54777.93 88888.00 2013-09-14 19:20:14.125 257 12671.25 130.25 54777.90 88888.00 2013-09-14 19:20:14.250 257 12671.25 130.20 54777.93 88888.00 2013-09-14 19:20:14.375 257 12671.27 130.20 54777.93 88888.00 2013-09-14 19:20:14.500 257 12671.25 130.20 54777.90 88888.00 2013-09-14 19:20:14.625 257 12671.25 130.18 54777.90 88888.00 2013-09-14 19:20:14.750 257 12671.27 130.20 54777.90 88888.00 2013-09-14 19:20:14.875 257 12671.30 130.18 54777.90 88888.00 2013-09-14 19:20:15.000 257 12671.27 130.15 54777.93 88888.00 2013-09-14 19:20:15.125 257 12671.23 130.15 54777.93 88888.00 2013-09-14 19:20:15.250 257 12671.15 130.10 54777.93 88888.00 2013-09-14 19:20:15.375 257 12671.17 130.12 54777.93 88888.00 2013-09-14 19:20:15.500 257 12671.15 130.10 54777.93 88888.00 2013-09-14 19:20:15.625 257 12671.12 130.10 54777.90 88888.00 2013-09-14 19:20:15.750 257 12671.15 130.10 54777.95 88888.00 2013-09-14 19:20:15.875 257 12671.20 130.10 54777.95 88888.00 2013-09-14 19:20:16.000 257 12671.25 130.07 54777.93 88888.00 2013-09-14 19:20:16.125 257 12671.20 130.05 54777.93 88888.00 2013-09-14 19:20:16.250 257 12671.15 130.05 54777.97 88888.00 2013-09-14 19:20:16.375 257 12671.12 130.07 54777.95 88888.00 2013-09-14 19:20:16.500 257 12671.15 130.07 54777.95 88888.00 2013-09-14 19:20:16.625 257 12671.15 130.07 54777.95 88888.00 2013-09-14 19:20:16.750 257 12671.15 130.05 54777.95 88888.00 2013-09-14 19:20:16.875 257 12671.10 130.03 54777.95 88888.00 2013-09-14 19:20:17.000 257 12671.08 130.00 54777.95 88888.00 2013-09-14 19:20:17.125 257 12671.08 130.00 54777.97 88888.00 2013-09-14 19:20:17.250 257 12671.10 130.00 54777.97 88888.00 2013-09-14 19:20:17.375 257 12671.10 130.00 54777.97 88888.00 2013-09-14 19:20:17.500 257 12671.02 130.00 54777.97 88888.00 2013-09-14 19:20:17.625 257 12671.02 130.00 54777.97 88888.00 2013-09-14 19:20:17.750 257 12671.05 130.00 54778.00 88888.00 2013-09-14 19:20:17.875 257 12671.12 129.97 54777.97 88888.00 2013-09-14 19:20:18.000 257 12671.12 130.00 54778.00 88888.00 2013-09-14 19:20:18.125 257 12671.12 129.97 54777.97 88888.00 2013-09-14 19:20:18.250 257 12671.10 129.95 54777.95 88888.00 2013-09-14 19:20:18.375 257 12671.15 129.95 54778.00 88888.00 2013-09-14 19:20:18.500 257 12671.15 129.93 54778.00 88888.00 2013-09-14 19:20:18.625 257 12671.12 129.95 54777.97 88888.00 2013-09-14 19:20:18.750 257 12671.05 129.95 54777.95 88888.00 2013-09-14 19:20:18.875 257 12671.05 129.93 54777.95 88888.00 2013-09-14 19:20:19.000 257 12671.08 129.90 54777.95 88888.00 2013-09-14 19:20:19.125 257 12671.10 129.90 54777.95 88888.00 2013-09-14 19:20:19.250 257 12671.05 129.90 54777.95 88888.00 2013-09-14 19:20:19.375 257 12671.08 129.95 54778.00 88888.00 2013-09-14 19:20:19.500 257 12671.05 129.90 54778.00 88888.00 2013-09-14 19:20:19.625 257 12671.08 129.88 54777.97 88888.00 2013-09-14 19:20:19.750 257 12671.10 129.88 54777.97 88888.00 2013-09-14 19:20:19.875 257 12671.08 129.88 54778.00 88888.00 2013-09-14 19:20:20.000 257 12671.10 129.85 54777.97 88888.00 2013-09-14 19:20:20.125 257 12671.08 129.85 54778.00 88888.00 2013-09-14 19:20:20.250 257 12671.05 129.82 54778.00 88888.00 2013-09-14 19:20:20.375 257 12671.10 129.85 54778.00 88888.00 2013-09-14 19:20:20.500 257 12671.08 129.88 54778.03 88888.00 2013-09-14 19:20:20.625 257 12671.08 129.88 54778.00 88888.00 2013-09-14 19:20:20.750 257 12671.08 129.85 54777.97 88888.00 2013-09-14 19:20:20.875 257 12671.05 129.82 54778.00 88888.00 2013-09-14 19:20:21.000 257 12671.05 129.78 54778.00 88888.00 2013-09-14 19:20:21.125 257 12671.05 129.78 54778.03 88888.00 2013-09-14 19:20:21.250 257 12671.05 129.78 54778.03 88888.00 2013-09-14 19:20:21.375 257 12671.08 129.78 54778.03 88888.00 2013-09-14 19:20:21.500 257 12671.02 129.80 54778.00 88888.00 2013-09-14 19:20:21.625 257 12671.02 129.78 54778.00 88888.00 2013-09-14 19:20:21.750 257 12671.05 129.78 54778.00 88888.00 2013-09-14 19:20:21.875 257 12671.05 129.80 54778.03 88888.00 2013-09-14 19:20:22.000 257 12671.05 129.78 54778.03 88888.00 2013-09-14 19:20:22.125 257 12671.05 129.75 54778.00 88888.00 2013-09-14 19:20:22.250 257 12671.02 129.72 54778.03 88888.00 2013-09-14 19:20:22.375 257 12671.02 129.70 54777.97 88888.00 2013-09-14 19:20:22.500 257 12670.98 129.72 54778.00 88888.00 2013-09-14 19:20:22.625 257 12671.00 129.72 54778.00 88888.00 2013-09-14 19:20:22.750 257 12671.00 129.72 54777.97 88888.00 2013-09-14 19:20:22.875 257 12671.02 129.75 54778.00 88888.00 2013-09-14 19:20:23.000 257 12671.00 129.75 54778.00 88888.00 2013-09-14 19:20:23.125 257 12671.00 129.72 54778.03 88888.00 2013-09-14 19:20:23.250 257 12671.00 129.72 54778.03 88888.00 2013-09-14 19:20:23.375 257 12671.00 129.72 54778.03 88888.00 2013-09-14 19:20:23.500 257 12671.02 129.68 54778.03 88888.00 2013-09-14 19:20:23.625 257 12670.95 129.68 54778.05 88888.00 2013-09-14 19:20:23.750 257 12670.90 129.68 54778.05 88888.00 2013-09-14 19:20:23.875 257 12670.92 129.68 54778.03 88888.00 2013-09-14 19:20:24.000 257 12670.83 129.68 54778.03 88888.00 2013-09-14 19:20:24.125 257 12670.85 129.65 54778.05 88888.00 2013-09-14 19:20:24.250 257 12670.88 129.60 54778.05 88888.00 2013-09-14 19:20:24.375 257 12670.88 129.65 54778.05 88888.00 2013-09-14 19:20:24.500 257 12670.88 129.65 54778.05 88888.00 2013-09-14 19:20:24.625 257 12670.92 129.62 54778.05 88888.00 2013-09-14 19:20:24.750 257 12670.92 129.62 54778.03 88888.00 2013-09-14 19:20:24.875 257 12670.83 129.65 54778.05 88888.00 2013-09-14 19:20:25.000 257 12670.80 129.62 54778.05 88888.00 2013-09-14 19:20:25.125 257 12670.83 129.62 54778.05 88888.00 2013-09-14 19:20:25.250 257 12670.85 129.60 54778.07 88888.00 2013-09-14 19:20:25.375 257 12670.88 129.62 54778.03 88888.00 2013-09-14 19:20:25.500 257 12670.90 129.62 54778.03 88888.00 2013-09-14 19:20:25.625 257 12670.85 129.60 54778.03 88888.00 2013-09-14 19:20:25.750 257 12670.83 129.60 54778.05 88888.00 2013-09-14 19:20:25.875 257 12670.85 129.57 54778.05 88888.00 2013-09-14 19:20:26.000 257 12670.90 129.57 54778.05 88888.00 2013-09-14 19:20:26.125 257 12670.88 129.55 54778.05 88888.00 2013-09-14 19:20:26.250 257 12670.77 129.53 54778.05 88888.00 2013-09-14 19:20:26.375 257 12670.80 129.55 54778.05 88888.00 2013-09-14 19:20:26.500 257 12670.80 129.53 54778.05 88888.00 2013-09-14 19:20:26.625 257 12670.80 129.55 54778.07 88888.00 2013-09-14 19:20:26.750 257 12670.77 129.55 54778.07 88888.00 2013-09-14 19:20:26.875 257 12670.77 129.50 54778.07 88888.00 2013-09-14 19:20:27.000 257 12670.80 129.53 54778.07 88888.00 2013-09-14 19:20:27.125 257 12670.83 129.53 54778.05 88888.00 2013-09-14 19:20:27.250 257 12670.85 129.50 54778.10 88888.00 2013-09-14 19:20:27.375 257 12670.83 129.53 54778.10 88888.00 2013-09-14 19:20:27.500 257 12670.83 129.55 54778.10 88888.00 2013-09-14 19:20:27.625 257 12670.77 129.50 54778.07 88888.00 2013-09-14 19:20:27.750 257 12670.73 129.50 54778.05 88888.00 2013-09-14 19:20:27.875 257 12670.73 129.45 54778.05 88888.00 2013-09-14 19:20:28.000 257 12670.75 129.47 54778.07 88888.00 2013-09-14 19:20:28.125 257 12670.80 129.50 54778.10 88888.00 2013-09-14 19:20:28.250 257 12670.75 129.47 54778.10 88888.00 2013-09-14 19:20:28.375 257 12670.70 129.50 54778.07 88888.00 2013-09-14 19:20:28.500 257 12670.70 129.47 54778.10 88888.00 2013-09-14 19:20:28.625 257 12670.77 129.47 54778.10 88888.00 2013-09-14 19:20:28.750 257 12670.83 129.47 54778.07 88888.00 2013-09-14 19:20:28.875 257 12670.83 129.47 54778.07 88888.00 2013-09-14 19:20:29.000 257 12670.83 129.45 54778.07 88888.00 2013-09-14 19:20:29.125 257 12670.80 129.45 54778.07 88888.00 2013-09-14 19:20:29.250 257 12670.70 129.40 54778.07 88888.00 2013-09-14 19:20:29.375 257 12670.73 129.45 54778.07 88888.00 2013-09-14 19:20:29.500 257 12670.77 129.43 54778.07 88888.00 2013-09-14 19:20:29.625 257 12670.85 129.40 54778.10 88888.00 2013-09-14 19:20:29.750 257 12670.88 129.40 54778.07 88888.00 2013-09-14 19:20:29.875 257 12670.85 129.40 54778.07 88888.00 2013-09-14 19:20:30.000 257 12670.80 129.43 54778.07 88888.00 2013-09-14 19:20:30.125 257 12670.80 129.40 54778.05 88888.00 2013-09-14 19:20:30.250 257 12670.83 129.35 54778.05 88888.00 2013-09-14 19:20:30.375 257 12670.90 129.38 54778.05 88888.00 2013-09-14 19:20:30.500 257 12670.85 129.38 54778.05 88888.00 2013-09-14 19:20:30.625 257 12670.83 129.38 54778.07 88888.00 2013-09-14 19:20:30.750 257 12670.80 129.38 54778.07 88888.00 2013-09-14 19:20:30.875 257 12670.80 129.38 54778.07 88888.00 2013-09-14 19:20:31.000 257 12670.80 129.35 54778.05 88888.00 2013-09-14 19:20:31.125 257 12670.77 129.35 54778.05 88888.00 2013-09-14 19:20:31.250 257 12670.77 129.32 54778.07 88888.00 2013-09-14 19:20:31.375 257 12670.83 129.35 54778.07 88888.00 2013-09-14 19:20:31.500 257 12670.77 129.35 54778.10 88888.00 2013-09-14 19:20:31.625 257 12670.77 129.38 54778.07 88888.00 2013-09-14 19:20:31.750 257 12670.77 129.38 54778.07 88888.00 2013-09-14 19:20:31.875 257 12670.83 129.35 54778.07 88888.00 2013-09-14 19:20:32.000 257 12670.90 129.32 54778.10 88888.00 2013-09-14 19:20:32.125 257 12670.88 129.32 54778.07 88888.00 2013-09-14 19:20:32.250 257 12670.80 129.30 54778.07 88888.00 2013-09-14 19:20:32.375 257 12670.88 129.30 54778.10 88888.00 2013-09-14 19:20:32.500 257 12670.95 129.30 54778.07 88888.00 2013-09-14 19:20:32.625 257 12670.92 129.28 54778.07 88888.00 2013-09-14 19:20:32.750 257 12670.88 129.30 54778.05 88888.00 2013-09-14 19:20:32.875 257 12670.90 129.30 54778.07 88888.00 2013-09-14 19:20:33.000 257 12670.90 129.32 54778.07 88888.00 2013-09-14 19:20:33.125 257 12670.90 129.32 54778.07 88888.00 2013-09-14 19:20:33.250 257 12670.85 129.32 54778.10 88888.00 2013-09-14 19:20:33.375 257 12670.83 129.30 54778.10 88888.00 2013-09-14 19:20:33.500 257 12670.85 129.28 54778.07 88888.00 2013-09-14 19:20:33.625 257 12670.85 129.28 54778.07 88888.00 2013-09-14 19:20:33.750 257 12670.90 129.28 54778.05 88888.00 2013-09-14 19:20:33.875 257 12670.90 129.30 54778.07 88888.00 2013-09-14 19:20:34.000 257 12670.88 129.28 54778.05 88888.00 2013-09-14 19:20:34.125 257 12670.88 129.30 54778.05 88888.00 2013-09-14 19:20:34.250 257 12670.88 129.28 54778.05 88888.00 2013-09-14 19:20:34.375 257 12671.00 129.30 54778.07 88888.00 2013-09-14 19:20:34.500 257 12671.02 129.30 54778.07 88888.00 2013-09-14 19:20:34.625 257 12670.92 129.30 54778.07 88888.00 2013-09-14 19:20:34.750 257 12670.90 129.28 54778.07 88888.00 2013-09-14 19:20:34.875 257 12670.88 129.28 54778.07 88888.00 2013-09-14 19:20:35.000 257 12670.90 129.25 54778.05 88888.00 2013-09-14 19:20:35.125 257 12670.98 129.25 54778.05 88888.00 2013-09-14 19:20:35.250 257 12670.92 129.25 54778.05 88888.00 2013-09-14 19:20:35.375 257 12670.92 129.22 54778.05 88888.00 2013-09-14 19:20:35.500 257 12670.88 129.25 54778.05 88888.00 2013-09-14 19:20:35.625 257 12670.90 129.30 54778.05 88888.00 2013-09-14 19:20:35.750 257 12670.98 129.28 54778.05 88888.00 2013-09-14 19:20:35.875 257 12671.00 129.28 54778.05 88888.00 2013-09-14 19:20:36.000 257 12670.98 129.28 54778.03 88888.00 2013-09-14 19:20:36.125 257 12670.98 129.28 54778.05 88888.00 2013-09-14 19:20:36.250 257 12670.92 129.28 54778.07 88888.00 2013-09-14 19:20:36.375 257 12670.95 129.30 54778.07 88888.00 2013-09-14 19:20:36.500 257 12670.95 129.30 54778.07 88888.00 2013-09-14 19:20:36.625 257 12670.95 129.30 54778.07 88888.00 2013-09-14 19:20:36.750 257 12671.00 129.30 54778.05 88888.00 2013-09-14 19:20:36.875 257 12670.98 129.30 54778.03 88888.00 2013-09-14 19:20:37.000 257 12670.95 129.30 54778.05 88888.00 2013-09-14 19:20:37.125 257 12670.95 129.32 54778.07 88888.00 2013-09-14 19:20:37.250 257 12671.00 129.30 54778.07 88888.00 2013-09-14 19:20:37.375 257 12671.08 129.32 54778.07 88888.00 2013-09-14 19:20:37.500 257 12671.10 129.32 54778.07 88888.00 2013-09-14 19:20:37.625 257 12671.05 129.35 54778.10 88888.00 2013-09-14 19:20:37.750 257 12671.02 129.35 54778.10 88888.00 2013-09-14 19:20:37.875 257 12671.05 129.35 54778.07 88888.00 2013-09-14 19:20:38.000 257 12671.08 129.35 54778.05 88888.00 2013-09-14 19:20:38.125 257 12671.02 129.38 54778.05 88888.00 2013-09-14 19:20:38.250 257 12670.98 129.35 54778.03 88888.00 2013-09-14 19:20:38.375 257 12670.98 129.35 54778.07 88888.00 2013-09-14 19:20:38.500 257 12670.98 129.38 54778.07 88888.00 2013-09-14 19:20:38.625 257 12671.00 129.40 54778.05 88888.00 2013-09-14 19:20:38.750 257 12671.00 129.40 54778.05 88888.00 2013-09-14 19:20:38.875 257 12671.02 129.40 54778.05 88888.00 2013-09-14 19:20:39.000 257 12671.00 129.38 54778.03 88888.00 2013-09-14 19:20:39.125 257 12670.98 129.40 54778.03 88888.00 2013-09-14 19:20:39.250 257 12671.02 129.38 54778.05 88888.00 2013-09-14 19:20:39.375 257 12671.10 129.43 54778.05 88888.00 2013-09-14 19:20:39.500 257 12671.10 129.47 54778.07 88888.00 2013-09-14 19:20:39.625 257 12671.05 129.50 54778.07 88888.00 2013-09-14 19:20:39.750 257 12671.00 129.45 54778.05 88888.00 2013-09-14 19:20:39.875 257 12671.02 129.47 54778.05 88888.00 2013-09-14 19:20:40.000 257 12671.02 129.47 54778.03 88888.00 2013-09-14 19:20:40.125 257 12671.02 129.50 54778.05 88888.00 2013-09-14 19:20:40.250 257 12671.02 129.50 54778.05 88888.00 2013-09-14 19:20:40.375 257 12671.10 129.55 54778.07 88888.00 2013-09-14 19:20:40.500 257 12671.10 129.53 54778.07 88888.00 2013-09-14 19:20:40.625 257 12671.05 129.50 54778.05 88888.00 2013-09-14 19:20:40.750 257 12671.00 129.53 54778.05 88888.00 2013-09-14 19:20:40.875 257 12671.05 129.53 54778.05 88888.00 2013-09-14 19:20:41.000 257 12671.02 129.55 54778.05 88888.00 2013-09-14 19:20:41.125 257 12671.02 129.55 54778.05 88888.00 2013-09-14 19:20:41.250 257 12671.08 129.57 54778.10 88888.00 2013-09-14 19:20:41.375 257 12671.15 129.57 54778.07 88888.00 2013-09-14 19:20:41.500 257 12671.12 129.60 54778.03 88888.00 2013-09-14 19:20:41.625 257 12671.10 129.60 54778.07 88888.00 2013-09-14 19:20:41.750 257 12671.08 129.60 54778.07 88888.00 2013-09-14 19:20:41.875 257 12671.08 129.60 54778.10 88888.00 2013-09-14 19:20:42.000 257 12671.10 129.60 54778.05 88888.00 2013-09-14 19:20:42.125 257 12671.10 129.62 54778.05 88888.00 2013-09-14 19:20:42.250 257 12671.02 129.62 54778.07 88888.00 2013-09-14 19:20:42.375 257 12671.05 129.65 54778.05 88888.00 2013-09-14 19:20:42.500 257 12671.00 129.65 54778.05 88888.00 2013-09-14 19:20:42.625 257 12671.00 129.65 54778.05 88888.00 2013-09-14 19:20:42.750 257 12671.05 129.65 54778.03 88888.00 2013-09-14 19:20:42.875 257 12671.08 129.68 54778.00 88888.00 2013-09-14 19:20:43.000 257 12671.05 129.68 54778.03 88888.00 2013-09-14 19:20:43.125 257 12670.98 129.70 54778.03 88888.00 2013-09-14 19:20:43.250 257 12670.95 129.70 54778.03 88888.00 2013-09-14 19:20:43.375 257 12671.00 129.72 54778.00 88888.00 2013-09-14 19:20:43.500 257 12671.00 129.75 54778.03 88888.00 2013-09-14 19:20:43.625 257 12671.00 129.75 54778.07 88888.00 2013-09-14 19:20:43.750 257 12671.05 129.75 54778.05 88888.00 2013-09-14 19:20:43.875 257 12671.08 129.78 54778.03 88888.00 2013-09-14 19:20:44.000 257 12671.08 129.78 54778.03 88888.00 2013-09-14 19:20:44.125 257 12671.12 129.78 54778.03 88888.00 2013-09-14 19:20:44.250 257 12671.08 129.78 54778.05 88888.00 2013-09-14 19:20:44.375 257 12671.10 129.82 54778.05 88888.00 2013-09-14 19:20:44.500 257 12671.12 129.82 54778.05 88888.00 2013-09-14 19:20:44.625 257 12671.10 129.82 54778.03 88888.00 2013-09-14 19:20:44.750 257 12671.12 129.88 54778.05 88888.00 2013-09-14 19:20:44.875 257 12671.10 129.90 54778.05 88888.00 2013-09-14 19:20:45.000 257 12671.05 129.90 54778.05 88888.00 2013-09-14 19:20:45.125 257 12671.02 129.90 54778.07 88888.00 2013-09-14 19:20:45.250 257 12671.00 129.93 54778.07 88888.00 2013-09-14 19:20:45.375 257 12671.02 129.95 54778.07 88888.00 2013-09-14 19:20:45.500 257 12671.05 129.95 54778.05 88888.00 2013-09-14 19:20:45.625 257 12671.12 129.95 54778.05 88888.00 2013-09-14 19:20:45.750 257 12671.17 129.97 54778.05 88888.00 2013-09-14 19:20:45.875 257 12671.17 130.03 54778.05 88888.00 2013-09-14 19:20:46.000 257 12671.10 130.03 54778.05 88888.00 2013-09-14 19:20:46.125 257 12671.05 130.03 54778.05 88888.00 2013-09-14 19:20:46.250 257 12671.02 130.05 54778.07 88888.00 2013-09-14 19:20:46.375 257 12671.08 130.07 54778.07 88888.00 2013-09-14 19:20:46.500 257 12671.08 130.10 54778.05 88888.00 2013-09-14 19:20:46.625 257 12670.98 130.10 54778.07 88888.00 2013-09-14 19:20:46.750 257 12670.95 130.15 54778.05 88888.00 2013-09-14 19:20:46.875 257 12671.05 130.15 54778.05 88888.00 2013-09-14 19:20:47.000 257 12671.05 130.15 54778.05 88888.00 2013-09-14 19:20:47.125 257 12671.02 130.18 54778.07 88888.00 2013-09-14 19:20:47.250 257 12671.12 130.18 54778.07 88888.00 2013-09-14 19:20:47.375 257 12671.15 130.20 54778.07 88888.00 2013-09-14 19:20:47.500 257 12671.10 130.22 54778.07 88888.00 2013-09-14 19:20:47.625 257 12671.02 130.25 54778.10 88888.00 2013-09-14 19:20:47.750 257 12671.05 130.28 54778.10 88888.00 2013-09-14 19:20:47.875 257 12671.10 130.28 54778.07 88888.00 2013-09-14 19:20:48.000 257 12671.15 130.28 54778.05 88888.00 2013-09-14 19:20:48.125 257 12671.10 130.30 54778.05 88888.00 2013-09-14 19:20:48.250 257 12671.08 130.30 54778.05 88888.00 2013-09-14 19:20:48.375 257 12671.08 130.32 54778.07 88888.00 2013-09-14 19:20:48.500 257 12671.08 130.35 54778.05 88888.00 2013-09-14 19:20:48.625 257 12671.02 130.35 54778.05 88888.00 2013-09-14 19:20:48.750 257 12671.05 130.38 54778.05 88888.00 2013-09-14 19:20:48.875 257 12671.05 130.40 54778.05 88888.00 2013-09-14 19:20:49.000 257 12671.02 130.40 54778.05 88888.00 2013-09-14 19:20:49.125 257 12671.08 130.40 54778.05 88888.00 2013-09-14 19:20:49.250 257 12671.12 130.45 54778.07 88888.00 2013-09-14 19:20:49.375 257 12671.15 130.47 54778.05 88888.00 2013-09-14 19:20:49.500 257 12671.12 130.47 54778.03 88888.00 2013-09-14 19:20:49.625 257 12671.10 130.47 54778.03 88888.00 2013-09-14 19:20:49.750 257 12671.05 130.47 54778.03 88888.00 2013-09-14 19:20:49.875 257 12671.05 130.47 54778.03 88888.00 2013-09-14 19:20:50.000 257 12671.05 130.53 54778.05 88888.00 2013-09-14 19:20:50.125 257 12671.02 130.55 54778.05 88888.00 2013-09-14 19:20:50.250 257 12671.00 130.55 54778.07 88888.00 2013-09-14 19:20:50.375 257 12671.02 130.60 54778.05 88888.00 2013-09-14 19:20:50.500 257 12671.05 130.65 54778.03 88888.00 2013-09-14 19:20:50.625 257 12671.05 130.65 54778.03 88888.00 2013-09-14 19:20:50.750 257 12671.02 130.65 54778.05 88888.00 2013-09-14 19:20:50.875 257 12671.00 130.68 54778.05 88888.00 2013-09-14 19:20:51.000 257 12671.05 130.68 54778.03 88888.00 2013-09-14 19:20:51.125 257 12671.08 130.70 54778.03 88888.00 2013-09-14 19:20:51.250 257 12671.02 130.68 54778.05 88888.00 2013-09-14 19:20:51.375 257 12671.02 130.72 54778.03 88888.00 2013-09-14 19:20:51.500 257 12671.02 130.72 54778.00 88888.00 2013-09-14 19:20:51.625 257 12670.98 130.78 54778.03 88888.00 2013-09-14 19:20:51.750 257 12671.00 130.75 54778.03 88888.00 2013-09-14 19:20:51.875 257 12671.05 130.78 54778.05 88888.00 2013-09-14 19:20:52.000 257 12670.98 130.80 54778.03 88888.00 2013-09-14 19:20:52.125 257 12670.92 130.80 54778.03 88888.00 2013-09-14 19:20:52.250 257 12670.98 130.85 54778.03 88888.00 2013-09-14 19:20:52.375 257 12671.02 130.85 54778.03 88888.00 2013-09-14 19:20:52.500 257 12671.02 130.85 54778.00 88888.00 2013-09-14 19:20:52.625 257 12671.00 130.88 54778.00 88888.00 2013-09-14 19:20:52.750 257 12670.98 130.90 54778.00 88888.00 2013-09-14 19:20:52.875 257 12671.02 130.93 54778.03 88888.00 2013-09-14 19:20:53.000 257 12671.02 130.90 54778.03 88888.00 2013-09-14 19:20:53.125 257 12671.02 130.90 54778.03 88888.00 2013-09-14 19:20:53.250 257 12671.00 130.93 54778.00 88888.00 2013-09-14 19:20:53.375 257 12670.95 130.93 54777.97 88888.00 2013-09-14 19:20:53.500 257 12670.95 130.93 54777.95 88888.00 2013-09-14 19:20:53.625 257 12670.98 130.97 54777.97 88888.00 2013-09-14 19:20:53.750 257 12670.90 130.95 54777.97 88888.00 2013-09-14 19:20:53.875 257 12670.88 131.00 54778.00 88888.00 2013-09-14 19:20:54.000 257 12670.98 131.07 54778.00 88888.00 2013-09-14 19:20:54.125 257 12670.98 131.12 54778.03 88888.00 2013-09-14 19:20:54.250 257 12670.90 131.07 54778.00 88888.00 2013-09-14 19:20:54.375 257 12670.90 131.05 54777.95 88888.00 2013-09-14 19:20:54.500 257 12670.95 131.05 54777.95 88888.00 2013-09-14 19:20:54.625 257 12671.00 131.10 54777.97 88888.00 2013-09-14 19:20:54.750 257 12670.95 131.12 54777.97 88888.00 2013-09-14 19:20:54.875 257 12670.88 131.15 54778.00 88888.00 2013-09-14 19:20:55.000 257 12670.85 131.12 54777.95 88888.00 2013-09-14 19:20:55.125 257 12670.92 131.15 54777.95 88888.00 2013-09-14 19:20:55.250 257 12670.98 131.18 54778.00 88888.00 2013-09-14 19:20:55.375 257 12671.02 131.20 54778.00 88888.00 2013-09-14 19:20:55.500 257 12671.00 131.18 54777.95 88888.00 2013-09-14 19:20:55.625 257 12671.00 131.20 54777.95 88888.00 2013-09-14 19:20:55.750 257 12671.00 131.20 54777.93 88888.00 2013-09-14 19:20:55.875 257 12671.00 131.22 54777.93 88888.00 2013-09-14 19:20:56.000 257 12671.00 131.22 54777.93 88888.00 2013-09-14 19:20:56.125 257 12671.05 131.25 54777.95 88888.00 2013-09-14 19:20:56.250 257 12670.98 131.25 54777.95 88888.00 2013-09-14 19:20:56.375 257 12670.98 131.28 54777.95 88888.00 2013-09-14 19:20:56.500 257 12670.98 131.30 54777.93 88888.00 2013-09-14 19:20:56.625 257 12671.00 131.30 54777.95 88888.00 2013-09-14 19:20:56.750 257 12671.02 131.30 54777.95 88888.00 2013-09-14 19:20:56.875 257 12671.00 131.28 54777.93 88888.00 2013-09-14 19:20:57.000 257 12671.02 131.28 54777.93 88888.00 2013-09-14 19:20:57.125 257 12671.00 131.30 54777.93 88888.00 2013-09-14 19:20:57.250 257 12671.00 131.32 54777.95 88888.00 2013-09-14 19:20:57.375 257 12671.02 131.32 54777.95 88888.00 2013-09-14 19:20:57.500 257 12671.00 131.30 54777.93 88888.00 2013-09-14 19:20:57.625 257 12671.02 131.32 54777.93 88888.00 2013-09-14 19:20:57.750 257 12671.02 131.40 54777.95 88888.00 2013-09-14 19:20:57.875 257 12671.05 131.43 54777.93 88888.00 2013-09-14 19:20:58.000 257 12671.02 131.40 54777.93 88888.00 2013-09-14 19:20:58.125 257 12670.98 131.38 54777.90 88888.00 2013-09-14 19:20:58.250 257 12670.92 131.35 54777.88 88888.00 2013-09-14 19:20:58.375 257 12671.00 131.38 54777.90 88888.00 2013-09-14 19:20:58.500 257 12671.05 131.40 54777.93 88888.00 2013-09-14 19:20:58.625 257 12671.08 131.40 54777.93 88888.00 2013-09-14 19:20:58.750 257 12671.05 131.40 54777.90 88888.00 2013-09-14 19:20:58.875 257 12671.02 131.43 54777.90 88888.00 2013-09-14 19:20:59.000 257 12671.10 131.45 54777.90 88888.00 2013-09-14 19:20:59.125 257 12671.15 131.47 54777.90 88888.00 2013-09-14 19:20:59.250 257 12671.12 131.47 54777.90 88888.00 2013-09-14 19:20:59.375 257 12671.10 131.43 54777.88 88888.00 2013-09-14 19:20:59.500 257 12671.05 131.43 54777.85 88888.00 2013-09-14 19:20:59.625 257 12671.05 131.45 54777.85 88888.00 2013-09-14 19:20:59.750 257 12671.08 131.45 54777.82 88888.00 2013-09-14 19:20:59.875 257 12671.12 131.47 54777.85 88888.00 2013-09-14 19:21:00.000 257 12671.15 131.47 54777.85 88888.00 2013-09-14 19:21:00.125 257 12671.17 131.53 54777.85 88888.00 2013-09-14 19:21:00.250 257 12671.15 131.47 54777.85 88888.00 2013-09-14 19:21:00.375 257 12671.15 131.47 54777.85 88888.00 2013-09-14 19:21:00.500 257 12671.20 131.50 54777.85 88888.00 2013-09-14 19:21:00.625 257 12671.23 131.53 54777.85 88888.00 2013-09-14 19:21:00.750 257 12671.20 131.53 54777.85 88888.00 2013-09-14 19:21:00.875 257 12671.17 131.53 54777.82 88888.00 2013-09-14 19:21:01.000 257 12671.20 131.50 54777.82 88888.00 2013-09-14 19:21:01.125 257 12671.17 131.47 54777.85 88888.00 2013-09-14 19:21:01.250 257 12671.05 131.50 54777.85 88888.00 2013-09-14 19:21:01.375 257 12671.08 131.53 54777.85 88888.00 2013-09-14 19:21:01.500 257 12671.12 131.55 54777.85 88888.00 2013-09-14 19:21:01.625 257 12671.12 131.53 54777.82 88888.00 2013-09-14 19:21:01.750 257 12671.05 131.50 54777.80 88888.00 2013-09-14 19:21:01.875 257 12670.98 131.53 54777.80 88888.00 2013-09-14 19:21:02.000 257 12671.08 131.55 54777.82 88888.00 2013-09-14 19:21:02.125 257 12671.10 131.55 54777.82 88888.00 2013-09-14 19:21:02.250 257 12671.05 131.53 54777.80 88888.00 2013-09-14 19:21:02.375 257 12671.12 131.57 54777.78 88888.00 2013-09-14 19:21:02.500 257 12671.10 131.55 54777.78 88888.00 2013-09-14 19:21:02.625 257 12671.15 131.57 54777.82 88888.00 2013-09-14 19:21:02.750 257 12671.17 131.57 54777.82 88888.00 2013-09-14 19:21:02.875 257 12671.17 131.60 54777.80 88888.00 2013-09-14 19:21:03.000 257 12671.12 131.55 54777.80 88888.00 2013-09-14 19:21:03.125 257 12671.10 131.55 54777.80 88888.00 2013-09-14 19:21:03.250 257 12671.08 131.53 54777.78 88888.00 2013-09-14 19:21:03.375 257 12671.12 131.57 54777.78 88888.00 2013-09-14 19:21:03.500 257 12671.15 131.57 54777.80 88888.00 2013-09-14 19:21:03.625 257 12671.15 131.55 54777.78 88888.00 2013-09-14 19:21:03.750 257 12671.12 131.55 54777.72 88888.00 2013-09-14 19:21:03.875 257 12671.12 131.55 54777.75 88888.00 2013-09-14 19:21:04.000 257 12671.20 131.57 54777.78 88888.00 2013-09-14 19:21:04.125 257 12671.27 131.57 54777.80 88888.00 2013-09-14 19:21:04.250 257 12671.27 131.53 54777.78 88888.00 2013-09-14 19:21:04.375 257 12671.25 131.53 54777.75 88888.00 2013-09-14 19:21:04.500 257 12671.25 131.53 54777.75 88888.00 2013-09-14 19:21:04.625 257 12671.25 131.55 54777.72 88888.00 2013-09-14 19:21:04.750 257 12671.25 131.57 54777.75 88888.00 2013-09-14 19:21:04.875 257 12671.23 131.55 54777.72 88888.00 2013-09-14 19:21:05.000 257 12671.23 131.50 54777.68 88888.00 2013-09-14 19:21:05.125 257 12671.23 131.50 54777.68 88888.00 2013-09-14 19:21:05.250 257 12671.25 131.53 54777.70 88888.00 2013-09-14 19:21:05.375 257 12671.33 131.57 54777.72 88888.00 2013-09-14 19:21:05.500 257 12671.35 131.55 54777.72 88888.00 2013-09-14 19:21:05.625 257 12671.35 131.53 54777.72 88888.00 2013-09-14 19:21:05.750 257 12671.33 131.50 54777.72 88888.00 2013-09-14 19:21:05.875 257 12671.35 131.55 54777.72 88888.00 2013-09-14 19:21:06.000 257 12671.30 131.57 54777.75 88888.00 2013-09-14 19:21:06.125 257 12671.27 131.57 54777.72 88888.00 2013-09-14 19:21:06.250 257 12671.23 131.60 54777.72 88888.00 2013-09-14 19:21:06.375 257 12671.23 131.57 54777.72 88888.00 2013-09-14 19:21:06.500 257 12671.27 131.55 54777.70 88888.00 2013-09-14 19:21:06.625 257 12671.38 131.57 54777.70 88888.00 2013-09-14 19:21:06.750 257 12671.40 131.55 54777.70 88888.00 2013-09-14 19:21:06.875 257 12671.38 131.55 54777.70 88888.00 2013-09-14 19:21:07.000 257 12671.35 131.53 54777.70 88888.00 2013-09-14 19:21:07.125 257 12671.40 131.55 54777.70 88888.00 2013-09-14 19:21:07.250 257 12671.42 131.55 54777.75 88888.00 2013-09-14 19:21:07.375 257 12671.45 131.57 54777.72 88888.00 2013-09-14 19:21:07.500 257 12671.45 131.57 54777.68 88888.00 2013-09-14 19:21:07.625 257 12671.48 131.55 54777.68 88888.00 2013-09-14 19:21:07.750 257 12671.52 131.57 54777.68 88888.00 2013-09-14 19:21:07.875 257 12671.58 131.55 54777.68 88888.00 2013-09-14 19:21:08.000 257 12671.62 131.55 54777.65 88888.00 2013-09-14 19:21:08.125 257 12671.67 131.53 54777.65 88888.00 2013-09-14 19:21:08.250 257 12671.67 131.53 54777.65 88888.00 2013-09-14 19:21:08.375 257 12671.65 131.50 54777.65 88888.00 2013-09-14 19:21:08.500 257 12671.60 131.50 54777.65 88888.00 2013-09-14 19:21:08.625 257 12671.55 131.53 54777.68 88888.00 2013-09-14 19:21:08.750 257 12671.58 131.55 54777.65 88888.00 2013-09-14 19:21:08.875 257 12671.52 131.50 54777.65 88888.00 2013-09-14 19:21:09.000 257 12671.52 131.47 54777.62 88888.00 2013-09-14 19:21:09.125 257 12671.55 131.47 54777.62 88888.00 2013-09-14 19:21:09.250 257 12671.58 131.47 54777.62 88888.00 2013-09-14 19:21:09.375 257 12671.55 131.47 54777.62 88888.00 2013-09-14 19:21:09.500 257 12671.52 131.50 54777.62 88888.00 2013-09-14 19:21:09.625 257 12671.55 131.50 54777.62 88888.00 2013-09-14 19:21:09.750 257 12671.62 131.50 54777.62 88888.00 2013-09-14 19:21:09.875 257 12671.62 131.50 54777.62 88888.00 2013-09-14 19:21:10.000 257 12671.58 131.47 54777.60 88888.00 2013-09-14 19:21:10.125 257 12671.65 131.50 54777.62 88888.00 2013-09-14 19:21:10.250 257 12671.70 131.47 54777.62 88888.00 2013-09-14 19:21:10.375 257 12671.67 131.45 54777.60 88888.00 2013-09-14 19:21:10.500 257 12671.67 131.45 54777.60 88888.00 2013-09-14 19:21:10.625 257 12671.70 131.45 54777.62 88888.00 2013-09-14 19:21:10.750 257 12671.67 131.45 54777.62 88888.00 2013-09-14 19:21:10.875 257 12671.70 131.45 54777.62 88888.00 2013-09-14 19:21:11.000 257 12671.73 131.45 54777.60 88888.00 2013-09-14 19:21:11.125 257 12671.70 131.47 54777.60 88888.00 2013-09-14 19:21:11.250 257 12671.70 131.45 54777.62 88888.00 2013-09-14 19:21:11.375 257 12671.77 131.45 54777.60 88888.00 2013-09-14 19:21:11.500 257 12671.75 131.45 54777.60 88888.00 2013-09-14 19:21:11.625 257 12671.75 131.45 54777.60 88888.00 2013-09-14 19:21:11.750 257 12671.77 131.43 54777.60 88888.00 2013-09-14 19:21:11.875 257 12671.80 131.43 54777.60 88888.00 2013-09-14 19:21:12.000 257 12671.83 131.43 54777.62 88888.00 2013-09-14 19:21:12.125 257 12671.88 131.43 54777.62 88888.00 2013-09-14 19:21:12.250 257 12671.88 131.43 54777.60 88888.00 2013-09-14 19:21:12.375 257 12671.92 131.43 54777.60 88888.00 2013-09-14 19:21:12.500 257 12671.90 131.40 54777.60 88888.00 2013-09-14 19:21:12.625 257 12671.95 131.40 54777.60 88888.00 2013-09-14 19:21:12.750 257 12672.00 131.40 54777.60 88888.00 2013-09-14 19:21:12.875 257 12671.98 131.43 54777.62 88888.00 2013-09-14 19:21:13.000 257 12672.00 131.40 54777.62 88888.00 2013-09-14 19:21:13.125 257 12671.98 131.40 54777.62 88888.00 2013-09-14 19:21:13.250 257 12671.98 131.40 54777.60 88888.00 2013-09-14 19:21:13.375 257 12672.02 131.43 54777.62 88888.00 2013-09-14 19:21:13.500 257 12672.02 131.40 54777.62 88888.00 2013-09-14 19:21:13.625 257 12672.02 131.38 54777.62 88888.00 2013-09-14 19:21:13.750 257 12672.00 131.38 54777.60 88888.00 2013-09-14 19:21:13.875 257 12672.05 131.40 54777.60 88888.00 2013-09-14 19:21:14.000 257 12672.10 131.40 54777.60 88888.00 2013-09-14 19:21:14.125 257 12672.05 131.38 54777.57 88888.00 2013-09-14 19:21:14.250 257 12671.95 131.38 54777.57 88888.00 2013-09-14 19:21:14.375 257 12672.02 131.40 54777.57 88888.00 2013-09-14 19:21:14.500 257 12672.12 131.38 54777.57 88888.00 2013-09-14 19:21:14.625 257 12672.15 131.38 54777.55 88888.00 2013-09-14 19:21:14.750 257 12672.17 131.38 54777.55 88888.00 2013-09-14 19:21:14.875 257 12672.15 131.38 54777.57 88888.00 2013-09-14 19:21:15.000 257 12672.15 131.40 54777.57 88888.00 2013-09-14 19:21:15.125 257 12672.17 131.40 54777.60 88888.00 2013-09-14 19:21:15.250 257 12672.12 131.38 54777.60 88888.00 2013-09-14 19:21:15.375 257 12672.08 131.35 54777.60 88888.00 2013-09-14 19:21:15.500 257 12672.08 131.35 54777.57 88888.00 2013-09-14 19:21:15.625 257 12672.10 131.40 54777.57 88888.00 2013-09-14 19:21:15.750 257 12672.12 131.38 54777.57 88888.00 2013-09-14 19:21:15.875 257 12672.17 131.38 54777.57 88888.00 2013-09-14 19:21:16.000 257 12672.20 131.38 54777.60 88888.00 2013-09-14 19:21:16.125 257 12672.20 131.35 54777.60 88888.00 2013-09-14 19:21:16.250 257 12672.17 131.32 54777.60 88888.00 2013-09-14 19:21:16.375 257 12672.20 131.38 54777.62 88888.00 2013-09-14 19:21:16.500 257 12672.15 131.38 54777.60 88888.00 2013-09-14 19:21:16.625 257 12672.15 131.38 54777.60 88888.00 2013-09-14 19:21:16.750 257 12672.15 131.38 54777.60 88888.00 2013-09-14 19:21:16.875 257 12672.17 131.35 54777.57 88888.00 2013-09-14 19:21:17.000 257 12672.15 131.35 54777.60 88888.00 2013-09-14 19:21:17.125 257 12672.25 131.38 54777.60 88888.00 2013-09-14 19:21:17.250 257 12672.23 131.40 54777.62 88888.00 2013-09-14 19:21:17.375 257 12672.23 131.40 54777.60 88888.00 2013-09-14 19:21:17.500 257 12672.20 131.40 54777.57 88888.00 2013-09-14 19:21:17.625 257 12672.20 131.40 54777.60 88888.00 2013-09-14 19:21:17.750 257 12672.17 131.40 54777.60 88888.00 2013-09-14 19:21:17.875 257 12672.20 131.43 54777.62 88888.00 2013-09-14 19:21:18.000 257 12672.23 131.45 54777.62 88888.00 2013-09-14 19:21:18.125 257 12672.27 131.43 54777.62 88888.00 2013-09-14 19:21:18.250 257 12672.27 131.40 54777.60 88888.00 2013-09-14 19:21:18.375 257 12672.30 131.43 54777.60 88888.00 2013-09-14 19:21:18.500 257 12672.23 131.43 54777.62 88888.00 2013-09-14 19:21:18.625 257 12672.23 131.40 54777.60 88888.00 2013-09-14 19:21:18.750 257 12672.23 131.40 54777.60 88888.00 2013-09-14 19:21:18.875 257 12672.23 131.43 54777.60 88888.00 2013-09-14 19:21:19.000 257 12672.27 131.40 54777.57 88888.00 2013-09-14 19:21:19.125 257 12672.27 131.40 54777.60 88888.00 2013-09-14 19:21:19.250 257 12672.23 131.40 54777.62 88888.00 2013-09-14 19:21:19.375 257 12672.25 131.43 54777.62 88888.00 2013-09-14 19:21:19.500 257 12672.25 131.43 54777.65 88888.00 2013-09-14 19:21:19.625 257 12672.30 131.43 54777.62 88888.00 2013-09-14 19:21:19.750 257 12672.25 131.40 54777.60 88888.00 2013-09-14 19:21:19.875 257 12672.17 131.40 54777.62 88888.00 2013-09-14 19:21:20.000 257 12672.15 131.40 54777.60 88888.00 2013-09-14 19:21:20.125 257 12672.20 131.43 54777.62 88888.00 2013-09-14 19:21:20.250 257 12672.20 131.43 54777.65 88888.00 2013-09-14 19:21:20.375 257 12672.27 131.45 54777.65 88888.00 2013-09-14 19:21:20.500 257 12672.27 131.45 54777.65 88888.00 2013-09-14 19:21:20.625 257 12672.27 131.45 54777.60 88888.00 2013-09-14 19:21:20.750 257 12672.20 131.45 54777.57 88888.00 2013-09-14 19:21:20.875 257 12672.20 131.43 54777.62 88888.00 2013-09-14 19:21:21.000 257 12672.20 131.43 54777.60 88888.00 2013-09-14 19:21:21.125 257 12672.20 131.47 54777.62 88888.00 2013-09-14 19:21:21.250 257 12672.15 131.45 54777.65 88888.00 2013-09-14 19:21:21.375 257 12672.17 131.50 54777.62 88888.00 2013-09-14 19:21:21.500 257 12672.17 131.47 54777.62 88888.00 2013-09-14 19:21:21.625 257 12672.17 131.47 54777.60 88888.00 2013-09-14 19:21:21.750 257 12672.17 131.47 54777.62 88888.00 2013-09-14 19:21:21.875 257 12672.27 131.50 54777.62 88888.00 2013-09-14 19:21:22.000 257 12672.25 131.47 54777.60 88888.00 2013-09-14 19:21:22.125 257 12672.23 131.47 54777.62 88888.00 2013-09-14 19:21:22.250 257 12672.20 131.47 54777.65 88888.00 2013-09-14 19:21:22.375 257 12672.23 131.50 54777.65 88888.00 2013-09-14 19:21:22.500 257 12672.15 131.47 54777.62 88888.00 2013-09-14 19:21:22.625 257 12672.12 131.47 54777.62 88888.00 2013-09-14 19:21:22.750 257 12672.10 131.47 54777.62 88888.00 2013-09-14 19:21:22.875 257 12672.10 131.50 54777.65 88888.00 2013-09-14 19:21:23.000 257 12672.08 131.50 54777.65 88888.00 2013-09-14 19:21:23.125 257 12672.02 131.53 54777.65 88888.00 2013-09-14 19:21:23.250 257 12672.02 131.47 54777.65 88888.00 2013-09-14 19:21:23.375 257 12672.10 131.50 54777.62 88888.00 2013-09-14 19:21:23.500 257 12672.12 131.50 54777.65 88888.00 2013-09-14 19:21:23.625 257 12672.15 131.53 54777.65 88888.00 2013-09-14 19:21:23.750 257 12672.17 131.53 54777.65 88888.00 2013-09-14 19:21:23.875 257 12672.08 131.55 54777.68 88888.00 2013-09-14 19:21:24.000 257 12672.02 131.55 54777.65 88888.00 2013-09-14 19:21:24.125 257 12672.02 131.53 54777.65 88888.00 2013-09-14 19:21:24.250 257 12672.08 131.53 54777.68 88888.00 2013-09-14 19:21:24.375 257 12672.10 131.55 54777.62 88888.00 2013-09-14 19:21:24.500 257 12672.00 131.55 54777.68 88888.00 2013-09-14 19:21:24.625 257 12671.90 131.57 54777.62 88888.00 2013-09-14 19:21:24.750 257 12671.90 131.55 54777.62 88888.00 2013-09-14 19:21:24.875 257 12671.95 131.57 54777.62 88888.00 2013-09-14 19:21:25.000 257 12672.00 131.57 54777.65 88888.00 2013-09-14 19:21:25.125 257 12671.98 131.55 54777.68 88888.00 2013-09-14 19:21:25.250 257 12671.90 131.55 54777.65 88888.00 2013-09-14 19:21:25.375 257 12671.88 131.57 54777.65 88888.00 2013-09-14 19:21:25.500 257 12671.90 131.57 54777.68 88888.00 2013-09-14 19:21:25.625 257 12671.95 131.57 54777.68 88888.00 2013-09-14 19:21:25.750 257 12671.95 131.57 54777.70 88888.00 2013-09-14 19:21:25.875 257 12671.92 131.57 54777.68 88888.00 2013-09-14 19:21:26.000 257 12671.90 131.57 54777.65 88888.00 2013-09-14 19:21:26.125 257 12671.88 131.57 54777.65 88888.00 2013-09-14 19:21:26.250 257 12671.90 131.57 54777.68 88888.00 2013-09-14 19:21:26.375 257 12671.95 131.62 54777.70 88888.00 2013-09-14 19:21:26.500 257 12671.85 131.62 54777.70 88888.00 2013-09-14 19:21:26.625 257 12671.83 131.60 54777.70 88888.00 2013-09-14 19:21:26.750 257 12671.88 131.57 54777.68 88888.00 2013-09-14 19:21:26.875 257 12671.90 131.55 54777.70 88888.00 2013-09-14 19:21:27.000 257 12671.90 131.57 54777.70 88888.00 2013-09-14 19:21:27.125 257 12671.88 131.60 54777.70 88888.00 2013-09-14 19:21:27.250 257 12671.85 131.57 54777.68 88888.00 2013-09-14 19:21:27.375 257 12671.88 131.60 54777.70 88888.00 2013-09-14 19:21:27.500 257 12671.85 131.60 54777.68 88888.00 2013-09-14 19:21:27.625 257 12671.90 131.60 54777.70 88888.00 2013-09-14 19:21:27.750 257 12671.92 131.60 54777.70 88888.00 2013-09-14 19:21:27.875 257 12671.90 131.60 54777.70 88888.00 2013-09-14 19:21:28.000 257 12671.88 131.57 54777.68 88888.00 2013-09-14 19:21:28.125 257 12671.83 131.60 54777.70 88888.00 2013-09-14 19:21:28.250 257 12671.75 131.60 54777.70 88888.00 2013-09-14 19:21:28.375 257 12671.75 131.62 54777.70 88888.00 2013-09-14 19:21:28.500 257 12671.73 131.62 54777.70 88888.00 2013-09-14 19:21:28.625 257 12671.75 131.62 54777.72 88888.00 2013-09-14 19:21:28.750 257 12671.77 131.65 54777.72 88888.00 2013-09-14 19:21:28.875 257 12671.75 131.65 54777.70 88888.00 2013-09-14 19:21:29.000 257 12671.67 131.65 54777.70 88888.00 2013-09-14 19:21:29.125 257 12671.67 131.65 54777.72 88888.00 2013-09-14 19:21:29.250 257 12671.70 131.62 54777.72 88888.00 2013-09-14 19:21:29.375 257 12671.70 131.62 54777.72 88888.00 2013-09-14 19:21:29.500 257 12671.60 131.65 54777.72 88888.00 2013-09-14 19:21:29.625 257 12671.52 131.65 54777.72 88888.00 2013-09-14 19:21:29.750 257 12671.50 131.65 54777.72 88888.00 2013-09-14 19:21:29.875 257 12671.52 131.62 54777.72 88888.00 2013-09-14 19:21:30.000 257 12671.58 131.60 54777.72 88888.00 2013-09-14 19:21:30.125 257 12671.60 131.60 54777.72 88888.00 2013-09-14 19:21:30.250 257 12671.58 131.57 54777.70 88888.00 2013-09-14 19:21:30.375 257 12671.65 131.62 54777.72 88888.00 2013-09-14 19:21:30.500 257 12671.65 131.65 54777.72 88888.00 2013-09-14 19:21:30.625 257 12671.65 131.62 54777.70 88888.00 2013-09-14 19:21:30.750 257 12671.60 131.62 54777.70 88888.00 2013-09-14 19:21:30.875 257 12671.65 131.62 54777.72 88888.00 2013-09-14 19:21:31.000 257 12671.55 131.62 54777.72 88888.00 2013-09-14 19:21:31.125 257 12671.52 131.62 54777.70 88888.00 2013-09-14 19:21:31.250 257 12671.45 131.62 54777.72 88888.00 2013-09-14 19:21:31.375 257 12671.48 131.65 54777.72 88888.00 2013-09-14 19:21:31.500 257 12671.55 131.65 54777.72 88888.00 2013-09-14 19:21:31.625 257 12671.50 131.65 54777.72 88888.00 2013-09-14 19:21:31.750 257 12671.42 131.65 54777.72 88888.00 2013-09-14 19:21:31.875 257 12671.50 131.65 54777.68 88888.00 2013-09-14 19:21:32.000 257 12671.52 131.62 54777.68 88888.00 2013-09-14 19:21:32.125 257 12671.50 131.62 54777.70 88888.00 2013-09-14 19:21:32.250 257 12671.42 131.65 54777.70 88888.00 2013-09-14 19:21:32.375 257 12671.42 131.65 54777.70 88888.00 2013-09-14 19:21:32.500 257 12671.42 131.65 54777.70 88888.00 2013-09-14 19:21:32.625 257 12671.45 131.62 54777.72 88888.00 2013-09-14 19:21:32.750 257 12671.48 131.62 54777.72 88888.00 2013-09-14 19:21:32.875 257 12671.50 131.65 54777.72 88888.00 2013-09-14 19:21:33.000 257 12671.45 131.62 54777.70 88888.00 2013-09-14 19:21:33.125 257 12671.45 131.62 54777.72 88888.00 2013-09-14 19:21:33.250 257 12671.42 131.62 54777.70 88888.00 2013-09-14 19:21:33.375 257 12671.40 131.62 54777.70 88888.00 2013-09-14 19:21:33.500 257 12671.40 131.62 54777.70 88888.00 2013-09-14 19:21:33.625 257 12671.40 131.62 54777.70 88888.00 2013-09-14 19:21:33.750 257 12671.35 131.62 54777.70 88888.00 2013-09-14 19:21:33.875 257 12671.33 131.60 54777.70 88888.00 2013-09-14 19:21:34.000 257 12671.30 131.60 54777.68 88888.00 2013-09-14 19:21:34.125 257 12671.27 131.60 54777.68 88888.00 2013-09-14 19:21:34.250 257 12671.25 131.57 54777.68 88888.00 2013-09-14 19:21:34.375 257 12671.27 131.60 54777.68 88888.00 2013-09-14 19:21:34.500 257 12671.30 131.57 54777.70 88888.00 2013-09-14 19:21:34.625 257 12671.35 131.57 54777.65 88888.00 2013-09-14 19:21:34.750 257 12671.33 131.60 54777.70 88888.00 2013-09-14 19:21:34.875 257 12671.27 131.60 54777.68 88888.00 2013-09-14 19:21:35.000 257 12671.27 131.57 54777.68 88888.00 2013-09-14 19:21:35.125 257 12671.30 131.55 54777.65 88888.00 2013-09-14 19:21:35.250 257 12671.30 131.55 54777.68 88888.00 2013-09-14 19:21:35.375 257 12671.27 131.57 54777.68 88888.00 2013-09-14 19:21:35.500 257 12671.23 131.53 54777.70 88888.00 2013-09-14 19:21:35.625 257 12671.25 131.53 54777.68 88888.00 2013-09-14 19:21:35.750 257 12671.30 131.55 54777.68 88888.00 2013-09-14 19:21:35.875 257 12671.38 131.55 54777.68 88888.00 2013-09-14 19:21:36.000 257 12671.38 131.53 54777.65 88888.00 2013-09-14 19:21:36.125 257 12671.33 131.53 54777.68 88888.00 2013-09-14 19:21:36.250 257 12671.25 131.50 54777.70 88888.00 2013-09-14 19:21:36.375 257 12671.27 131.53 54777.68 88888.00 2013-09-14 19:21:36.500 257 12671.27 131.50 54777.68 88888.00 2013-09-14 19:21:36.625 257 12671.27 131.47 54777.68 88888.00 2013-09-14 19:21:36.750 257 12671.25 131.50 54777.68 88888.00 2013-09-14 19:21:36.875 257 12671.23 131.47 54777.68 88888.00 2013-09-14 19:21:37.000 257 12671.27 131.47 54777.68 88888.00 2013-09-14 19:21:37.125 257 12671.27 131.47 54777.68 88888.00 2013-09-14 19:21:37.250 257 12671.23 131.47 54777.68 88888.00 2013-09-14 19:21:37.375 257 12671.23 131.47 54777.68 88888.00 2013-09-14 19:21:37.500 257 12671.20 131.47 54777.68 88888.00 2013-09-14 19:21:37.625 257 12671.17 131.47 54777.68 88888.00 2013-09-14 19:21:37.750 257 12671.17 131.45 54777.68 88888.00 2013-09-14 19:21:37.875 257 12671.17 131.40 54777.68 88888.00 2013-09-14 19:21:38.000 257 12671.17 131.40 54777.65 88888.00 2013-09-14 19:21:38.125 257 12671.15 131.38 54777.65 88888.00 2013-09-14 19:21:38.250 257 12671.15 131.38 54777.65 88888.00 2013-09-14 19:21:38.375 257 12671.23 131.38 54777.68 88888.00 2013-09-14 19:21:38.500 257 12671.23 131.38 54777.65 88888.00 2013-09-14 19:21:38.625 257 12671.23 131.38 54777.65 88888.00 2013-09-14 19:21:38.750 257 12671.25 131.32 54777.65 88888.00 2013-09-14 19:21:38.875 257 12671.25 131.30 54777.65 88888.00 2013-09-14 19:21:39.000 257 12671.17 131.30 54777.65 88888.00 2013-09-14 19:21:39.125 257 12671.15 131.30 54777.65 88888.00 2013-09-14 19:21:39.250 257 12671.12 131.30 54777.65 88888.00 2013-09-14 19:21:39.375 257 12671.15 131.25 54777.65 88888.00 2013-09-14 19:21:39.500 257 12671.15 131.28 54777.65 88888.00 2013-09-14 19:21:39.625 257 12671.20 131.28 54777.68 88888.00 2013-09-14 19:21:39.750 257 12671.20 131.28 54777.70 88888.00 2013-09-14 19:21:39.875 257 12671.20 131.30 54777.70 88888.00 2013-09-14 19:21:40.000 257 12671.15 131.25 54777.65 88888.00 2013-09-14 19:21:40.125 257 12671.12 131.25 54777.68 88888.00 2013-09-14 19:21:40.250 257 12671.12 131.20 54777.68 88888.00 2013-09-14 19:21:40.375 257 12671.20 131.20 54777.68 88888.00 2013-09-14 19:21:40.500 257 12671.17 131.20 54777.68 88888.00 2013-09-14 19:21:40.625 257 12671.15 131.20 54777.65 88888.00 2013-09-14 19:21:40.750 257 12671.15 131.20 54777.65 88888.00 2013-09-14 19:21:40.875 257 12671.20 131.18 54777.65 88888.00 2013-09-14 19:21:41.000 257 12671.23 131.18 54777.65 88888.00 2013-09-14 19:21:41.125 257 12671.17 131.18 54777.65 88888.00 2013-09-14 19:21:41.250 257 12671.17 131.12 54777.62 88888.00 2013-09-14 19:21:41.375 257 12671.20 131.12 54777.62 88888.00 2013-09-14 19:21:41.500 257 12671.20 131.12 54777.65 88888.00 2013-09-14 19:21:41.625 257 12671.23 131.10 54777.65 88888.00 2013-09-14 19:21:41.750 257 12671.33 131.07 54777.65 88888.00 2013-09-14 19:21:41.875 257 12671.33 131.07 54777.65 88888.00 2013-09-14 19:21:42.000 257 12671.30 131.03 54777.65 88888.00 2013-09-14 19:21:42.125 257 12671.27 131.03 54777.65 88888.00 2013-09-14 19:21:42.250 257 12671.25 131.03 54777.62 88888.00 2013-09-14 19:21:42.375 257 12671.23 131.05 54777.62 88888.00 2013-09-14 19:21:42.500 257 12671.23 131.05 54777.62 88888.00 2013-09-14 19:21:42.625 257 12671.23 131.03 54777.65 88888.00 2013-09-14 19:21:42.750 257 12671.27 130.97 54777.62 88888.00 2013-09-14 19:21:42.875 257 12671.30 130.95 54777.62 88888.00 2013-09-14 19:21:43.000 257 12671.38 130.93 54777.65 88888.00 2013-09-14 19:21:43.125 257 12671.42 130.93 54777.62 88888.00 2013-09-14 19:21:43.250 257 12671.40 130.90 54777.62 88888.00 2013-09-14 19:21:43.375 257 12671.35 130.93 54777.60 88888.00 2013-09-14 19:21:43.500 257 12671.30 130.93 54777.60 88888.00 2013-09-14 19:21:43.625 257 12671.35 130.90 54777.60 88888.00 2013-09-14 19:21:43.750 257 12671.38 130.88 54777.60 88888.00 2013-09-14 19:21:43.875 257 12671.38 130.85 54777.60 88888.00 2013-09-14 19:21:44.000 257 12671.33 130.85 54777.62 88888.00 2013-09-14 19:21:44.125 257 12671.33 130.82 54777.62 88888.00 2013-09-14 19:21:44.250 257 12671.38 130.80 54777.62 88888.00 2013-09-14 19:21:44.375 257 12671.45 130.80 54777.62 88888.00 2013-09-14 19:21:44.500 257 12671.40 130.78 54777.62 88888.00 2013-09-14 19:21:44.625 257 12671.33 130.75 54777.65 88888.00 2013-09-14 19:21:44.750 257 12671.30 130.72 54777.62 88888.00 2013-09-14 19:21:44.875 257 12671.33 130.72 54777.62 88888.00 2013-09-14 19:21:45.000 257 12671.33 130.72 54777.65 88888.00 2013-09-14 19:21:45.125 257 12671.33 130.72 54777.65 88888.00 2013-09-14 19:21:45.250 257 12671.30 130.70 54777.62 88888.00 2013-09-14 19:21:45.375 257 12671.35 130.70 54777.65 88888.00 2013-09-14 19:21:45.500 257 12671.35 130.65 54777.65 88888.00 2013-09-14 19:21:45.625 257 12671.38 130.62 54777.65 88888.00 2013-09-14 19:21:45.750 257 12671.45 130.60 54777.65 88888.00 2013-09-14 19:21:45.875 257 12671.45 130.62 54777.62 88888.00 2013-09-14 19:21:46.000 257 12671.50 130.62 54777.65 88888.00 2013-09-14 19:21:46.125 257 12671.48 130.60 54777.65 88888.00 2013-09-14 19:21:46.250 257 12671.40 130.53 54777.68 88888.00 2013-09-14 19:21:46.375 257 12671.42 130.55 54777.65 88888.00 2013-09-14 19:21:46.500 257 12671.40 130.57 54777.65 88888.00 2013-09-14 19:21:46.625 257 12671.45 130.55 54777.65 88888.00 2013-09-14 19:21:46.750 257 12671.50 130.53 54777.62 88888.00 2013-09-14 19:21:46.875 257 12671.48 130.47 54777.65 88888.00 2013-09-14 19:21:47.000 257 12671.48 130.45 54777.62 88888.00 2013-09-14 19:21:47.125 257 12671.52 130.43 54777.62 88888.00 2013-09-14 19:21:47.250 257 12671.52 130.45 54777.68 88888.00 2013-09-14 19:21:47.375 257 12671.50 130.43 54777.65 88888.00 2013-09-14 19:21:47.500 257 12671.52 130.43 54777.65 88888.00 2013-09-14 19:21:47.625 257 12671.58 130.43 54777.65 88888.00 2013-09-14 19:21:47.750 257 12671.58 130.40 54777.65 88888.00 2013-09-14 19:21:47.875 257 12671.58 130.40 54777.62 88888.00 2013-09-14 19:21:48.000 257 12671.60 130.38 54777.62 88888.00 2013-09-14 19:21:48.125 257 12671.58 130.38 54777.65 88888.00 2013-09-14 19:21:48.250 257 12671.50 130.32 54777.62 88888.00 2013-09-14 19:21:48.375 257 12671.52 130.35 54777.60 88888.00 2013-09-14 19:21:48.500 257 12671.52 130.35 54777.60 88888.00 2013-09-14 19:21:48.625 257 12671.58 130.35 54777.62 88888.00 2013-09-14 19:21:48.750 257 12671.62 130.35 54777.62 88888.00 2013-09-14 19:21:48.875 257 12671.62 130.32 54777.62 88888.00 2013-09-14 19:21:49.000 257 12671.60 130.30 54777.65 88888.00 2013-09-14 19:21:49.125 257 12671.60 130.30 54777.68 88888.00 2013-09-14 19:21:49.250 257 12671.60 130.28 54777.65 88888.00 2013-09-14 19:21:49.375 257 12671.60 130.28 54777.65 88888.00 2013-09-14 19:21:49.500 257 12671.60 130.28 54777.68 88888.00 2013-09-14 19:21:49.625 257 12671.65 130.22 54777.65 88888.00 2013-09-14 19:21:49.750 257 12671.62 130.22 54777.65 88888.00 2013-09-14 19:21:49.875 257 12671.62 130.20 54777.65 88888.00 2013-09-14 19:21:50.000 257 12671.67 130.20 54777.65 88888.00 2013-09-14 19:21:50.125 257 12671.73 130.22 54777.68 88888.00 2013-09-14 19:21:50.250 257 12671.70 130.18 54777.65 88888.00 2013-09-14 19:21:50.375 257 12671.80 130.18 54777.65 88888.00 2013-09-14 19:21:50.500 257 12671.77 130.15 54777.65 88888.00 2013-09-14 19:21:50.625 257 12671.77 130.15 54777.65 88888.00 2013-09-14 19:21:50.750 257 12671.83 130.15 54777.68 88888.00 2013-09-14 19:21:50.875 257 12671.77 130.12 54777.68 88888.00 2013-09-14 19:21:51.000 257 12671.75 130.10 54777.68 88888.00 2013-09-14 19:21:51.125 257 12671.75 130.12 54777.68 88888.00 2013-09-14 19:21:51.250 257 12671.67 130.12 54777.68 88888.00 2013-09-14 19:21:51.375 257 12671.67 130.12 54777.68 88888.00 2013-09-14 19:21:51.500 257 12671.73 130.10 54777.68 88888.00 2013-09-14 19:21:51.625 257 12671.73 130.07 54777.68 88888.00 2013-09-14 19:21:51.750 257 12671.67 130.07 54777.68 88888.00 2013-09-14 19:21:51.875 257 12671.73 130.05 54777.68 88888.00 2013-09-14 19:21:52.000 257 12671.75 130.05 54777.68 88888.00 2013-09-14 19:21:52.125 257 12671.83 130.05 54777.68 88888.00 2013-09-14 19:21:52.250 257 12671.85 130.03 54777.68 88888.00 2013-09-14 19:21:52.375 257 12671.83 130.05 54777.65 88888.00 2013-09-14 19:21:52.500 257 12671.75 130.03 54777.68 88888.00 2013-09-14 19:21:52.625 257 12671.75 130.03 54777.68 88888.00 2013-09-14 19:21:52.750 257 12671.73 129.97 54777.70 88888.00 2013-09-14 19:21:52.875 257 12671.70 130.00 54777.68 88888.00 2013-09-14 19:21:53.000 257 12671.77 129.97 54777.68 88888.00 2013-09-14 19:21:53.125 257 12671.80 130.00 54777.68 88888.00 2013-09-14 19:21:53.250 257 12671.75 129.95 54777.68 88888.00 2013-09-14 19:21:53.375 257 12671.77 129.97 54777.70 88888.00 2013-09-14 19:21:53.500 257 12671.77 129.97 54777.70 88888.00 2013-09-14 19:21:53.625 257 12671.67 129.97 54777.70 88888.00 2013-09-14 19:21:53.750 257 12671.67 129.95 54777.68 88888.00 2013-09-14 19:21:53.875 257 12671.73 129.95 54777.68 88888.00 2013-09-14 19:21:54.000 257 12671.75 129.95 54777.68 88888.00 2013-09-14 19:21:54.125 257 12671.77 129.97 54777.70 88888.00 2013-09-14 19:21:54.250 257 12671.75 129.95 54777.70 88888.00 2013-09-14 19:21:54.375 257 12671.70 129.97 54777.70 88888.00 2013-09-14 19:21:54.500 257 12671.70 129.95 54777.70 88888.00 2013-09-14 19:21:54.625 257 12671.62 129.93 54777.72 88888.00 2013-09-14 19:21:54.750 257 12671.58 129.90 54777.72 88888.00 2013-09-14 19:21:54.875 257 12671.60 129.95 54777.72 88888.00 2013-09-14 19:21:55.000 257 12671.65 129.95 54777.72 88888.00 2013-09-14 19:21:55.125 257 12671.67 129.93 54777.70 88888.00 2013-09-14 19:21:55.250 257 12671.67 129.90 54777.70 88888.00 2013-09-14 19:21:55.375 257 12671.67 129.90 54777.70 88888.00 2013-09-14 19:21:55.500 257 12671.73 129.90 54777.70 88888.00 2013-09-14 19:21:55.625 257 12671.77 129.90 54777.70 88888.00 2013-09-14 19:21:55.750 257 12671.75 129.90 54777.70 88888.00 2013-09-14 19:21:55.875 257 12671.67 129.93 54777.70 88888.00 2013-09-14 19:21:56.000 257 12671.67 129.90 54777.72 88888.00 2013-09-14 19:21:56.125 257 12671.65 129.93 54777.75 88888.00 2013-09-14 19:21:56.250 257 12671.60 129.93 54777.75 88888.00 2013-09-14 19:21:56.375 257 12671.65 129.95 54777.75 88888.00 2013-09-14 19:21:56.500 257 12671.73 129.93 54777.75 88888.00 2013-09-14 19:21:56.625 257 12671.70 129.90 54777.75 88888.00 2013-09-14 19:21:56.750 257 12671.75 129.90 54777.75 88888.00 2013-09-14 19:21:56.875 257 12671.77 129.93 54777.72 88888.00 2013-09-14 19:21:57.000 257 12671.77 129.90 54777.72 88888.00 2013-09-14 19:21:57.125 257 12671.75 129.90 54777.72 88888.00 2013-09-14 19:21:57.250 257 12671.73 129.90 54777.75 88888.00 2013-09-14 19:21:57.375 257 12671.80 129.93 54777.72 88888.00 2013-09-14 19:21:57.500 257 12671.77 129.93 54777.72 88888.00 2013-09-14 19:21:57.625 257 12671.70 129.93 54777.78 88888.00 2013-09-14 19:21:57.750 257 12671.67 129.90 54777.78 88888.00 2013-09-14 19:21:57.875 257 12671.65 129.93 54777.75 88888.00 2013-09-14 19:21:58.000 257 12671.60 129.93 54777.75 88888.00 2013-09-14 19:21:58.125 257 12671.58 129.95 54777.75 88888.00 2013-09-14 19:21:58.250 257 12671.58 129.90 54777.75 88888.00 2013-09-14 19:21:58.375 257 12671.62 129.93 54777.75 88888.00 2013-09-14 19:21:58.500 257 12671.60 129.93 54777.75 88888.00 2013-09-14 19:21:58.625 257 12671.62 129.93 54777.75 88888.00 2013-09-14 19:21:58.750 257 12671.67 129.93 54777.75 88888.00 2013-09-14 19:21:58.875 257 12671.65 129.95 54777.75 88888.00 2013-09-14 19:21:59.000 257 12671.62 129.93 54777.78 88888.00 2013-09-14 19:21:59.125 257 12671.62 129.95 54777.80 88888.00 2013-09-14 19:21:59.250 257 12671.62 129.95 54777.80 88888.00 2013-09-14 19:21:59.375 257 12671.58 129.97 54777.78 88888.00 2013-09-14 19:21:59.500 257 12671.55 129.95 54777.75 88888.00 2013-09-14 19:21:59.625 257 12671.52 129.97 54777.75 88888.00 2013-09-14 19:21:59.750 257 12671.52 130.00 54777.78 88888.00 2013-09-14 19:21:59.875 257 12671.52 130.03 54777.78 88888.00 2013-09-14 19:22:00.000 257 12671.55 129.97 54777.78 88888.00 2013-09-14 19:22:00.125 257 12671.55 129.97 54777.78 88888.00 2013-09-14 19:22:00.250 257 12671.55 129.95 54777.78 88888.00 2013-09-14 19:22:00.375 257 12671.55 129.97 54777.80 88888.00 2013-09-14 19:22:00.500 257 12671.50 130.00 54777.78 88888.00 2013-09-14 19:22:00.625 257 12671.52 130.00 54777.78 88888.00 2013-09-14 19:22:00.750 257 12671.45 130.00 54777.80 88888.00 2013-09-14 19:22:00.875 257 12671.40 130.03 54777.80 88888.00 2013-09-14 19:22:01.000 257 12671.48 130.03 54777.80 88888.00 2013-09-14 19:22:01.125 257 12671.42 130.03 54777.82 88888.00 2013-09-14 19:22:01.250 257 12671.42 130.00 54777.82 88888.00 2013-09-14 19:22:01.375 257 12671.45 130.03 54777.80 88888.00 2013-09-14 19:22:01.500 257 12671.45 130.03 54777.80 88888.00 2013-09-14 19:22:01.625 257 12671.48 130.05 54777.80 88888.00 2013-09-14 19:22:01.750 257 12671.42 130.05 54777.80 88888.00 2013-09-14 19:22:01.875 257 12671.45 130.03 54777.82 88888.00 2013-09-14 19:22:02.000 257 12671.45 130.05 54777.80 88888.00 2013-09-14 19:22:02.125 257 12671.45 130.05 54777.82 88888.00 2013-09-14 19:22:02.250 257 12671.45 130.05 54777.80 88888.00 2013-09-14 19:22:02.375 257 12671.40 130.07 54777.80 88888.00 2013-09-14 19:22:02.500 257 12671.40 130.07 54777.80 88888.00 2013-09-14 19:22:02.625 257 12671.42 130.10 54777.82 88888.00 2013-09-14 19:22:02.750 257 12671.40 130.10 54777.80 88888.00 2013-09-14 19:22:02.875 257 12671.35 130.07 54777.80 88888.00 2013-09-14 19:22:03.000 257 12671.30 130.07 54777.80 88888.00 2013-09-14 19:22:03.125 257 12671.30 130.12 54777.80 88888.00 2013-09-14 19:22:03.250 257 12671.30 130.12 54777.80 88888.00 2013-09-14 19:22:03.375 257 12671.30 130.12 54777.80 88888.00 2013-09-14 19:22:03.500 257 12671.30 130.12 54777.80 88888.00 2013-09-14 19:22:03.625 257 12671.33 130.10 54777.82 88888.00 2013-09-14 19:22:03.750 257 12671.30 130.15 54777.80 88888.00 2013-09-14 19:22:03.875 257 12671.27 130.18 54777.82 88888.00 2013-09-14 19:22:04.000 257 12671.25 130.18 54777.82 88888.00 2013-09-14 19:22:04.125 257 12671.25 130.18 54777.82 88888.00 2013-09-14 19:22:04.250 257 12671.23 130.18 54777.82 88888.00 2013-09-14 19:22:04.375 257 12671.30 130.18 54777.82 88888.00 2013-09-14 19:22:04.500 257 12671.35 130.18 54777.82 88888.00 2013-09-14 19:22:04.625 257 12671.33 130.15 54777.82 88888.00 2013-09-14 19:22:04.750 257 12671.30 130.18 54777.80 88888.00 2013-09-14 19:22:04.875 257 12671.38 130.20 54777.82 88888.00 2013-09-14 19:22:05.000 257 12671.33 130.22 54777.80 88888.00 2013-09-14 19:22:05.125 257 12671.23 130.22 54777.82 88888.00 2013-09-14 19:22:05.250 257 12671.17 130.18 54777.82 88888.00 2013-09-14 19:22:05.375 257 12671.23 130.20 54777.80 88888.00 2013-09-14 19:22:05.500 257 12671.23 130.20 54777.82 88888.00 2013-09-14 19:22:05.625 257 12671.23 130.20 54777.82 88888.00 2013-09-14 19:22:05.750 257 12671.25 130.22 54777.85 88888.00 2013-09-14 19:22:05.875 257 12671.27 130.20 54777.82 88888.00 2013-09-14 19:22:06.000 257 12671.23 130.20 54777.80 88888.00 2013-09-14 19:22:06.125 257 12671.20 130.20 54777.80 88888.00 2013-09-14 19:22:06.250 257 12671.17 130.22 54777.82 88888.00 2013-09-14 19:22:06.375 257 12671.23 130.22 54777.80 88888.00 2013-09-14 19:22:06.500 257 12671.08 130.22 54777.80 88888.00 2013-09-14 19:22:06.625 257 12671.08 130.25 54777.82 88888.00 2013-09-14 19:22:06.750 257 12671.12 130.28 54777.85 88888.00 2013-09-14 19:22:06.875 257 12671.15 130.28 54777.82 88888.00 2013-09-14 19:22:07.000 257 12671.15 130.25 54777.80 88888.00 2013-09-14 19:22:07.125 257 12671.12 130.25 54777.80 88888.00 2013-09-14 19:22:07.250 257 12671.02 130.25 54777.82 88888.00 2013-09-14 19:22:07.375 257 12671.00 130.28 54777.80 88888.00 2013-09-14 19:22:07.500 257 12671.08 130.28 54777.82 88888.00 2013-09-14 19:22:07.625 257 12671.12 130.25 54777.82 88888.00 2013-09-14 19:22:07.750 257 12671.17 130.28 54777.82 88888.00 2013-09-14 19:22:07.875 257 12671.15 130.28 54777.82 88888.00 2013-09-14 19:22:08.000 257 12671.15 130.30 54777.82 88888.00 2013-09-14 19:22:08.125 257 12671.12 130.30 54777.85 88888.00 2013-09-14 19:22:08.250 257 12671.05 130.28 54777.85 88888.00 2013-09-14 19:22:08.375 257 12671.10 130.30 54777.82 88888.00 2013-09-14 19:22:08.500 257 12671.10 130.32 54777.82 88888.00 2013-09-14 19:22:08.625 257 12671.08 130.32 54777.82 88888.00 2013-09-14 19:22:08.750 257 12671.10 130.32 54777.82 88888.00 2013-09-14 19:22:08.875 257 12671.12 130.32 54777.80 88888.00 2013-09-14 19:22:09.000 257 12671.12 130.32 54777.82 88888.00 2013-09-14 19:22:09.125 257 12671.15 130.32 54777.80 88888.00 2013-09-14 19:22:09.250 257 12671.12 130.32 54777.82 88888.00 2013-09-14 19:22:09.375 257 12671.10 130.32 54777.80 88888.00 2013-09-14 19:22:09.500 257 12671.05 130.32 54777.80 88888.00 2013-09-14 19:22:09.625 257 12671.08 130.35 54777.82 88888.00 2013-09-14 19:22:09.750 257 12671.08 130.35 54777.80 88888.00 2013-09-14 19:22:09.875 257 12671.10 130.35 54777.80 88888.00 2013-09-14 19:22:10.000 257 12671.10 130.35 54777.78 88888.00 2013-09-14 19:22:10.125 257 12671.05 130.35 54777.78 88888.00 2013-09-14 19:22:10.250 257 12671.10 130.32 54777.82 88888.00 2013-09-14 19:22:10.375 257 12671.12 130.35 54777.78 88888.00 2013-09-14 19:22:10.500 257 12671.08 130.35 54777.78 88888.00 2013-09-14 19:22:10.625 257 12671.08 130.35 54777.78 88888.00 2013-09-14 19:22:10.750 257 12671.08 130.35 54777.80 88888.00 2013-09-14 19:22:10.875 257 12671.05 130.38 54777.82 88888.00 2013-09-14 19:22:11.000 257 12671.10 130.38 54777.80 88888.00 2013-09-14 19:22:11.125 257 12671.15 130.38 54777.78 88888.00 2013-09-14 19:22:11.250 257 12671.15 130.32 54777.78 88888.00 2013-09-14 19:22:11.375 257 12671.17 130.32 54777.75 88888.00 2013-09-14 19:22:11.500 257 12671.15 130.32 54777.80 88888.00 2013-09-14 19:22:11.625 257 12671.15 130.35 54777.80 88888.00 2013-09-14 19:22:11.750 257 12671.12 130.38 54777.80 88888.00 2013-09-14 19:22:11.875 257 12671.12 130.35 54777.80 88888.00 2013-09-14 19:22:12.000 257 12671.12 130.32 54777.78 88888.00 2013-09-14 19:22:12.125 257 12671.08 130.32 54777.78 88888.00 2013-09-14 19:22:12.250 257 12671.05 130.35 54777.78 88888.00 2013-09-14 19:22:12.375 257 12671.10 130.35 54777.78 88888.00 2013-09-14 19:22:12.500 257 12671.05 130.38 54777.78 88888.00 2013-09-14 19:22:12.625 257 12671.02 130.40 54777.75 88888.00 2013-09-14 19:22:12.750 257 12671.08 130.38 54777.75 88888.00 2013-09-14 19:22:12.875 257 12671.12 130.35 54777.75 88888.00 2013-09-14 19:22:13.000 257 12671.15 130.35 54777.75 88888.00 2013-09-14 19:22:13.125 257 12671.10 130.38 54777.75 88888.00 2013-09-14 19:22:13.250 257 12671.08 130.35 54777.75 88888.00 2013-09-14 19:22:13.375 257 12671.05 130.35 54777.75 88888.00 2013-09-14 19:22:13.500 257 12671.00 130.32 54777.75 88888.00 2013-09-14 19:22:13.625 257 12671.02 130.35 54777.78 88888.00 2013-09-14 19:22:13.750 257 12671.05 130.38 54777.75 88888.00 2013-09-14 19:22:13.875 257 12671.08 130.38 54777.75 88888.00 2013-09-14 19:22:14.000 257 12671.10 130.35 54777.75 88888.00 2013-09-14 19:22:14.125 257 12671.10 130.32 54777.72 88888.00 2013-09-14 19:22:14.250 257 12671.02 130.32 54777.75 88888.00 2013-09-14 19:22:14.375 257 12671.02 130.35 54777.75 88888.00 2013-09-14 19:22:14.500 257 12671.02 130.38 54777.78 88888.00 2013-09-14 19:22:14.625 257 12671.00 130.35 54777.78 88888.00 2013-09-14 19:22:14.750 257 12671.05 130.38 54777.78 88888.00 2013-09-14 19:22:14.875 257 12671.10 130.35 54777.78 88888.00 2013-09-14 19:22:15.000 257 12671.12 130.35 54777.78 88888.00 2013-09-14 19:22:15.125 257 12671.10 130.32 54777.75 88888.00 2013-09-14 19:22:15.250 257 12671.08 130.32 54777.75 88888.00 2013-09-14 19:22:15.375 257 12671.08 130.32 54777.75 88888.00 2013-09-14 19:22:15.500 257 12671.08 130.32 54777.75 88888.00 2013-09-14 19:22:15.625 257 12671.10 130.35 54777.75 88888.00 2013-09-14 19:22:15.750 257 12671.05 130.35 54777.72 88888.00 2013-09-14 19:22:15.875 257 12671.02 130.32 54777.72 88888.00 2013-09-14 19:22:16.000 257 12671.08 130.32 54777.72 88888.00 2013-09-14 19:22:16.125 257 12671.10 130.32 54777.70 88888.00 2013-09-14 19:22:16.250 257 12671.08 130.30 54777.72 88888.00 2013-09-14 19:22:16.375 257 12671.08 130.32 54777.72 88888.00 2013-09-14 19:22:16.500 257 12671.12 130.32 54777.75 88888.00 2013-09-14 19:22:16.625 257 12671.15 130.35 54777.72 88888.00 2013-09-14 19:22:16.750 257 12671.15 130.35 54777.72 88888.00 2013-09-14 19:22:16.875 257 12671.15 130.35 54777.72 88888.00 2013-09-14 19:22:17.000 257 12671.20 130.30 54777.70 88888.00 2013-09-14 19:22:17.125 257 12671.25 130.32 54777.70 88888.00 2013-09-14 19:22:17.250 257 12671.25 130.30 54777.72 88888.00 2013-09-14 19:22:17.375 257 12671.25 130.30 54777.72 88888.00 2013-09-14 19:22:17.500 257 12671.25 130.35 54777.72 88888.00 2013-09-14 19:22:17.625 257 12671.25 130.32 54777.72 88888.00 2013-09-14 19:22:17.750 257 12671.25 130.30 54777.70 88888.00 2013-09-14 19:22:17.875 257 12671.25 130.32 54777.68 88888.00 2013-09-14 19:22:18.000 257 12671.27 130.30 54777.68 88888.00 2013-09-14 19:22:18.125 257 12671.30 130.30 54777.70 88888.00 2013-09-14 19:22:18.250 257 12671.25 130.30 54777.70 88888.00 2013-09-14 19:22:18.375 257 12671.20 130.30 54777.72 88888.00 2013-09-14 19:22:18.500 257 12671.20 130.30 54777.68 88888.00 2013-09-14 19:22:18.625 257 12671.20 130.32 54777.68 88888.00 2013-09-14 19:22:18.750 257 12671.23 130.32 54777.72 88888.00 2013-09-14 19:22:18.875 257 12671.23 130.32 54777.70 88888.00 2013-09-14 19:22:19.000 257 12671.23 130.30 54777.68 88888.00 2013-09-14 19:22:19.125 257 12671.20 130.30 54777.68 88888.00 2013-09-14 19:22:19.250 257 12671.23 130.28 54777.68 88888.00 2013-09-14 19:22:19.375 257 12671.30 130.30 54777.70 88888.00 2013-09-14 19:22:19.500 257 12671.23 130.32 54777.72 88888.00 2013-09-14 19:22:19.625 257 12671.25 130.30 54777.72 88888.00 2013-09-14 19:22:19.750 257 12671.25 130.30 54777.70 88888.00 2013-09-14 19:22:19.875 257 12671.25 130.30 54777.72 88888.00 2013-09-14 19:22:20.000 257 12671.27 130.30 54777.68 88888.00 2013-09-14 19:22:20.125 257 12671.33 130.30 54777.70 88888.00 2013-09-14 19:22:20.250 257 12671.35 130.30 54777.68 88888.00 2013-09-14 19:22:20.375 257 12671.33 130.32 54777.70 88888.00 2013-09-14 19:22:20.500 257 12671.27 130.30 54777.70 88888.00 2013-09-14 19:22:20.625 257 12671.30 130.30 54777.70 88888.00 2013-09-14 19:22:20.750 257 12671.33 130.28 54777.72 88888.00 2013-09-14 19:22:20.875 257 12671.35 130.30 54777.72 88888.00 2013-09-14 19:22:21.000 257 12671.40 130.32 54777.70 88888.00 2013-09-14 19:22:21.125 257 12671.35 130.32 54777.68 88888.00 2013-09-14 19:22:21.250 257 12671.35 130.30 54777.68 88888.00 2013-09-14 19:22:21.375 257 12671.40 130.30 54777.68 88888.00 2013-09-14 19:22:21.500 257 12671.40 130.32 54777.70 88888.00 2013-09-14 19:22:21.625 257 12671.38 130.30 54777.68 88888.00 2013-09-14 19:22:21.750 257 12671.38 130.30 54777.70 88888.00 2013-09-14 19:22:21.875 257 12671.35 130.32 54777.70 88888.00 2013-09-14 19:22:22.000 257 12671.38 130.30 54777.68 88888.00 2013-09-14 19:22:22.125 257 12671.40 130.30 54777.70 88888.00 2013-09-14 19:22:22.250 257 12671.48 130.30 54777.72 88888.00 2013-09-14 19:22:22.375 257 12671.50 130.30 54777.70 88888.00 2013-09-14 19:22:22.500 257 12671.40 130.28 54777.70 88888.00 2013-09-14 19:22:22.625 257 12671.38 130.30 54777.70 88888.00 2013-09-14 19:22:22.750 257 12671.35 130.30 54777.72 88888.00 2013-09-14 19:22:22.875 257 12671.40 130.30 54777.70 88888.00 2013-09-14 19:22:23.000 257 12671.42 130.30 54777.68 88888.00 2013-09-14 19:22:23.125 257 12671.45 130.30 54777.68 88888.00 2013-09-14 19:22:23.250 257 12671.48 130.30 54777.70 88888.00 2013-09-14 19:22:23.375 257 12671.50 130.30 54777.70 88888.00 2013-09-14 19:22:23.500 257 12671.52 130.28 54777.70 88888.00 2013-09-14 19:22:23.625 257 12671.50 130.30 54777.68 88888.00 2013-09-14 19:22:23.750 257 12671.50 130.32 54777.68 88888.00 2013-09-14 19:22:23.875 257 12671.45 130.32 54777.70 88888.00 2013-09-14 19:22:24.000 257 12671.45 130.32 54777.70 88888.00 2013-09-14 19:22:24.125 257 12671.35 130.32 54777.70 88888.00 2013-09-14 19:22:24.250 257 12671.33 130.30 54777.72 88888.00 2013-09-14 19:22:24.375 257 12671.42 130.30 54777.72 88888.00 2013-09-14 19:22:24.500 257 12671.52 130.30 54777.70 88888.00 2013-09-14 19:22:24.625 257 12671.55 130.32 54777.70 88888.00 2013-09-14 19:22:24.750 257 12671.50 130.32 54777.70 88888.00 2013-09-14 19:22:24.875 257 12671.40 130.32 54777.65 88888.00 2013-09-14 19:22:25.000 257 12671.42 130.32 54777.68 88888.00 2013-09-14 19:22:25.125 257 12671.48 130.35 54777.70 88888.00 2013-09-14 19:22:25.250 257 12671.52 130.35 54777.70 88888.00 2013-09-14 19:22:25.375 257 12671.48 130.35 54777.72 88888.00 2013-09-14 19:22:25.500 257 12671.48 130.35 54777.70 88888.00 2013-09-14 19:22:25.625 257 12671.55 130.38 54777.72 88888.00 2013-09-14 19:22:25.750 257 12671.62 130.35 54777.72 88888.00 2013-09-14 19:22:25.875 257 12671.65 130.38 54777.72 88888.00 2013-09-14 19:22:26.000 257 12671.62 130.38 54777.72 88888.00 2013-09-14 19:22:26.125 257 12671.67 130.38 54777.72 88888.00 2013-09-14 19:22:26.250 257 12671.65 130.35 54777.72 88888.00 2013-09-14 19:22:26.375 257 12671.62 130.38 54777.70 88888.00 2013-09-14 19:22:26.500 257 12671.62 130.38 54777.72 88888.00 2013-09-14 19:22:26.625 257 12671.67 130.40 54777.72 88888.00 2013-09-14 19:22:26.750 257 12671.65 130.38 54777.72 88888.00 2013-09-14 19:22:26.875 257 12671.65 130.40 54777.68 88888.00 2013-09-14 19:22:27.000 257 12671.65 130.40 54777.68 88888.00 2013-09-14 19:22:27.125 257 12671.67 130.40 54777.72 88888.00 2013-09-14 19:22:27.250 257 12671.67 130.43 54777.72 88888.00 2013-09-14 19:22:27.375 257 12671.60 130.40 54777.72 88888.00 2013-09-14 19:22:27.500 257 12671.52 130.45 54777.70 88888.00 2013-09-14 19:22:27.625 257 12671.50 130.45 54777.72 88888.00 2013-09-14 19:22:27.750 257 12671.52 130.43 54777.72 88888.00 2013-09-14 19:22:27.875 257 12671.52 130.43 54777.72 88888.00 2013-09-14 19:22:28.000 257 12671.58 130.45 54777.70 88888.00 2013-09-14 19:22:28.125 257 12671.58 130.47 54777.70 88888.00 2013-09-14 19:22:28.250 257 12671.52 130.43 54777.72 88888.00 2013-09-14 19:22:28.375 257 12671.50 130.45 54777.72 88888.00 2013-09-14 19:22:28.500 257 12671.48 130.47 54777.72 88888.00 2013-09-14 19:22:28.625 257 12671.55 130.47 54777.70 88888.00 2013-09-14 19:22:28.750 257 12671.60 130.50 54777.70 88888.00 2013-09-14 19:22:28.875 257 12671.58 130.53 54777.72 88888.00 2013-09-14 19:22:29.000 257 12671.55 130.50 54777.70 88888.00 2013-09-14 19:22:29.125 257 12671.52 130.50 54777.72 88888.00 2013-09-14 19:22:29.250 257 12671.48 130.53 54777.75 88888.00 2013-09-14 19:22:29.375 257 12671.48 130.57 54777.75 88888.00 2013-09-14 19:22:29.500 257 12671.55 130.55 54777.72 88888.00 2013-09-14 19:22:29.625 257 12671.58 130.55 54777.72 88888.00 2013-09-14 19:22:29.750 257 12671.60 130.55 54777.72 88888.00 2013-09-14 19:22:29.875 257 12671.60 130.57 54777.72 88888.00 2013-09-14 19:22:30.000 257 12671.60 130.60 54777.72 88888.00 2013-09-14 19:22:30.125 257 12671.60 130.60 54777.72 88888.00 2013-09-14 19:22:30.250 257 12671.55 130.57 54777.75 88888.00 2013-09-14 19:22:30.375 257 12671.55 130.62 54777.75 88888.00 2013-09-14 19:22:30.500 257 12671.55 130.65 54777.75 88888.00 2013-09-14 19:22:30.625 257 12671.52 130.65 54777.75 88888.00 2013-09-14 19:22:30.750 257 12671.58 130.62 54777.75 88888.00 2013-09-14 19:22:30.875 257 12671.55 130.65 54777.75 88888.00 2013-09-14 19:22:31.000 257 12671.52 130.68 54777.72 88888.00 2013-09-14 19:22:31.125 257 12671.58 130.68 54777.75 88888.00 2013-09-14 19:22:31.250 257 12671.52 130.65 54777.78 88888.00 2013-09-14 19:22:31.375 257 12671.50 130.68 54777.75 88888.00 2013-09-14 19:22:31.500 257 12671.48 130.68 54777.78 88888.00 2013-09-14 19:22:31.625 257 12671.50 130.70 54777.80 88888.00 2013-09-14 19:22:31.750 257 12671.50 130.70 54777.75 88888.00 2013-09-14 19:22:31.875 257 12671.50 130.72 54777.75 88888.00 2013-09-14 19:22:32.000 257 12671.50 130.75 54777.75 88888.00 2013-09-14 19:22:32.125 257 12671.52 130.78 54777.75 88888.00 2013-09-14 19:22:32.250 257 12671.50 130.75 54777.75 88888.00 2013-09-14 19:22:32.375 257 12671.55 130.78 54777.75 88888.00 2013-09-14 19:22:32.500 257 12671.52 130.75 54777.75 88888.00 2013-09-14 19:22:32.625 257 12671.45 130.75 54777.75 88888.00 2013-09-14 19:22:32.750 257 12671.45 130.80 54777.75 88888.00 2013-09-14 19:22:32.875 257 12671.45 130.80 54777.78 88888.00 2013-09-14 19:22:33.000 257 12671.50 130.80 54777.72 88888.00 2013-09-14 19:22:33.125 257 12671.50 130.80 54777.75 88888.00 2013-09-14 19:22:33.250 257 12671.48 130.80 54777.75 88888.00 2013-09-14 19:22:33.375 257 12671.48 130.82 54777.72 88888.00 2013-09-14 19:22:33.500 257 12671.48 130.82 54777.75 88888.00 2013-09-14 19:22:33.625 257 12671.48 130.88 54777.75 88888.00 2013-09-14 19:22:33.750 257 12671.55 130.85 54777.75 88888.00 2013-09-14 19:22:33.875 257 12671.55 130.85 54777.75 88888.00 2013-09-14 19:22:34.000 257 12671.50 130.90 54777.72 88888.00 2013-09-14 19:22:34.125 257 12671.45 130.93 54777.78 88888.00 2013-09-14 19:22:34.250 257 12671.40 130.93 54777.80 88888.00 2013-09-14 19:22:34.375 257 12671.42 130.95 54777.75 88888.00 2013-09-14 19:22:34.500 257 12671.42 130.95 54777.72 88888.00 2013-09-14 19:22:34.625 257 12671.45 130.97 54777.72 88888.00 2013-09-14 19:22:34.750 257 12671.48 130.97 54777.72 88888.00 2013-09-14 19:22:34.875 257 12671.45 130.97 54777.72 88888.00 2013-09-14 19:22:35.000 257 12671.40 130.93 54777.72 88888.00 2013-09-14 19:22:35.125 257 12671.38 130.95 54777.75 88888.00 2013-09-14 19:22:35.250 257 12671.38 130.95 54777.75 88888.00 2013-09-14 19:22:35.375 257 12671.38 130.97 54777.75 88888.00 2013-09-14 19:22:35.500 257 12671.33 131.00 54777.72 88888.00 2013-09-14 19:22:35.625 257 12671.35 131.00 54777.72 88888.00 2013-09-14 19:22:35.750 257 12671.38 131.00 54777.72 88888.00 2013-09-14 19:22:35.875 257 12671.40 131.03 54777.72 88888.00 2013-09-14 19:22:36.000 257 12671.40 131.05 54777.75 88888.00 2013-09-14 19:22:36.125 257 12671.38 131.05 54777.72 88888.00 2013-09-14 19:22:36.250 257 12671.30 131.03 54777.75 88888.00 2013-09-14 19:22:36.375 257 12671.33 131.05 54777.72 88888.00 2013-09-14 19:22:36.500 257 12671.30 131.07 54777.75 88888.00 2013-09-14 19:22:36.625 257 12671.33 131.10 54777.72 88888.00 2013-09-14 19:22:36.750 257 12671.35 131.10 54777.72 88888.00 2013-09-14 19:22:36.875 257 12671.33 131.10 54777.75 88888.00 2013-09-14 19:22:37.000 257 12671.27 131.10 54777.72 88888.00 2013-09-14 19:22:37.125 257 12671.33 131.12 54777.75 88888.00 2013-09-14 19:22:37.250 257 12671.30 131.07 54777.72 88888.00 2013-09-14 19:22:37.375 257 12671.25 131.10 54777.75 88888.00 2013-09-14 19:22:37.500 257 12671.27 131.10 54777.75 88888.00 2013-09-14 19:22:37.625 257 12671.27 131.12 54777.75 88888.00 2013-09-14 19:22:37.750 257 12671.25 131.15 54777.75 88888.00 2013-09-14 19:22:37.875 257 12671.27 131.15 54777.78 88888.00 2013-09-14 19:22:38.000 257 12671.35 131.15 54777.75 88888.00 2013-09-14 19:22:38.125 257 12671.30 131.15 54777.72 88888.00 2013-09-14 19:22:38.250 257 12671.23 131.15 54777.75 88888.00 2013-09-14 19:22:38.375 257 12671.23 131.15 54777.75 88888.00 2013-09-14 19:22:38.500 257 12671.30 131.15 54777.75 88888.00 2013-09-14 19:22:38.625 257 12671.27 131.18 54777.75 88888.00 2013-09-14 19:22:38.750 257 12671.25 131.18 54777.72 88888.00 2013-09-14 19:22:38.875 257 12671.23 131.18 54777.72 88888.00 2013-09-14 19:22:39.000 257 12671.23 131.18 54777.72 88888.00 2013-09-14 19:22:39.125 257 12671.30 131.18 54777.72 88888.00 2013-09-14 19:22:39.250 257 12671.33 131.15 54777.70 88888.00 2013-09-14 19:22:39.375 257 12671.35 131.20 54777.70 88888.00 2013-09-14 19:22:39.500 257 12671.30 131.20 54777.72 88888.00 2013-09-14 19:22:39.625 257 12671.33 131.20 54777.72 88888.00 2013-09-14 19:22:39.750 257 12671.35 131.20 54777.70 88888.00 2013-09-14 19:22:39.875 257 12671.38 131.20 54777.68 88888.00 2013-09-14 19:22:40.000 257 12671.35 131.22 54777.70 88888.00 2013-09-14 19:22:40.125 257 12671.27 131.22 54777.70 88888.00 2013-09-14 19:22:40.250 257 12671.27 131.18 54777.72 88888.00 2013-09-14 19:22:40.375 257 12671.35 131.20 54777.70 88888.00 2013-09-14 19:22:40.500 257 12671.33 131.20 54777.68 88888.00 2013-09-14 19:22:40.625 257 12671.25 131.22 54777.70 88888.00 2013-09-14 19:22:40.750 257 12671.20 131.22 54777.70 88888.00 2013-09-14 19:22:40.875 257 12671.20 131.22 54777.70 88888.00 2013-09-14 19:22:41.000 257 12671.25 131.22 54777.68 88888.00 2013-09-14 19:22:41.125 257 12671.27 131.22 54777.70 88888.00 2013-09-14 19:22:41.250 257 12671.30 131.20 54777.70 88888.00 2013-09-14 19:22:41.375 257 12671.30 131.22 54777.70 88888.00 2013-09-14 19:22:41.500 257 12671.25 131.22 54777.68 88888.00 2013-09-14 19:22:41.625 257 12671.25 131.25 54777.65 88888.00 2013-09-14 19:22:41.750 257 12671.25 131.25 54777.65 88888.00 2013-09-14 19:22:41.875 257 12671.25 131.25 54777.65 88888.00 2013-09-14 19:22:42.000 257 12671.25 131.22 54777.65 88888.00 2013-09-14 19:22:42.125 257 12671.27 131.25 54777.65 88888.00 2013-09-14 19:22:42.250 257 12671.30 131.25 54777.65 88888.00 2013-09-14 19:22:42.375 257 12671.27 131.22 54777.62 88888.00 2013-09-14 19:22:42.500 257 12671.25 131.22 54777.60 88888.00 2013-09-14 19:22:42.625 257 12671.20 131.22 54777.62 88888.00 2013-09-14 19:22:42.750 257 12671.20 131.20 54777.62 88888.00 2013-09-14 19:22:42.875 257 12671.25 131.22 54777.62 88888.00 2013-09-14 19:22:43.000 257 12671.23 131.22 54777.65 88888.00 2013-09-14 19:22:43.125 257 12671.27 131.22 54777.65 88888.00 2013-09-14 19:22:43.250 257 12671.30 131.22 54777.65 88888.00 2013-09-14 19:22:43.375 257 12671.25 131.20 54777.62 88888.00 2013-09-14 19:22:43.500 257 12671.23 131.22 54777.62 88888.00 2013-09-14 19:22:43.625 257 12671.23 131.22 54777.62 88888.00 2013-09-14 19:22:43.750 257 12671.20 131.22 54777.65 88888.00 2013-09-14 19:22:43.875 257 12671.23 131.25 54777.65 88888.00 2013-09-14 19:22:44.000 257 12671.25 131.25 54777.62 88888.00 2013-09-14 19:22:44.125 257 12671.25 131.22 54777.65 88888.00 2013-09-14 19:22:44.250 257 12671.23 131.20 54777.65 88888.00 2013-09-14 19:22:44.375 257 12671.23 131.22 54777.65 88888.00 2013-09-14 19:22:44.500 257 12671.17 131.22 54777.65 88888.00 2013-09-14 19:22:44.625 257 12671.23 131.25 54777.62 88888.00 2013-09-14 19:22:44.750 257 12671.27 131.22 54777.62 88888.00 2013-09-14 19:22:44.875 257 12671.27 131.22 54777.60 88888.00 2013-09-14 19:22:45.000 257 12671.30 131.22 54777.60 88888.00 2013-09-14 19:22:45.125 257 12671.35 131.22 54777.60 88888.00 2013-09-14 19:22:45.250 257 12671.33 131.20 54777.62 88888.00 2013-09-14 19:22:45.375 257 12671.33 131.20 54777.60 88888.00 2013-09-14 19:22:45.500 257 12671.33 131.22 54777.57 88888.00 2013-09-14 19:22:45.625 257 12671.30 131.20 54777.57 88888.00 2013-09-14 19:22:45.750 257 12671.30 131.18 54777.57 88888.00 2013-09-14 19:22:45.875 257 12671.30 131.18 54777.57 88888.00 2013-09-14 19:22:46.000 257 12671.27 131.20 54777.57 88888.00 2013-09-14 19:22:46.125 257 12671.27 131.20 54777.62 88888.00 2013-09-14 19:22:46.250 257 12671.25 131.15 54777.60 88888.00 2013-09-14 19:22:46.375 257 12671.30 131.15 54777.57 88888.00 2013-09-14 19:22:46.500 257 12671.30 131.18 54777.60 88888.00 2013-09-14 19:22:46.625 257 12671.23 131.18 54777.60 88888.00 2013-09-14 19:22:46.750 257 12671.25 131.15 54777.60 88888.00 2013-09-14 19:22:46.875 257 12671.25 131.18 54777.60 88888.00 2013-09-14 19:22:47.000 257 12671.27 131.20 54777.57 88888.00 2013-09-14 19:22:47.125 257 12671.33 131.18 54777.57 88888.00 2013-09-14 19:22:47.250 257 12671.33 131.15 54777.60 88888.00 2013-09-14 19:22:47.375 257 12671.33 131.18 54777.62 88888.00 2013-09-14 19:22:47.500 257 12671.25 131.18 54777.62 88888.00 2013-09-14 19:22:47.625 257 12671.30 131.18 54777.62 88888.00 2013-09-14 19:22:47.750 257 12671.35 131.18 54777.60 88888.00 2013-09-14 19:22:47.875 257 12671.38 131.15 54777.60 88888.00 2013-09-14 19:22:48.000 257 12671.33 131.10 54777.60 88888.00 2013-09-14 19:22:48.125 257 12671.35 131.12 54777.60 88888.00 2013-09-14 19:22:48.250 257 12671.33 131.12 54777.62 88888.00 2013-09-14 19:22:48.375 257 12671.33 131.12 54777.62 88888.00 2013-09-14 19:22:48.500 257 12671.30 131.15 54777.62 88888.00 2013-09-14 19:22:48.625 257 12671.33 131.12 54777.62 88888.00 2013-09-14 19:22:48.750 257 12671.38 131.12 54777.60 88888.00 2013-09-14 19:22:48.875 257 12671.33 131.12 54777.60 88888.00 2013-09-14 19:22:49.000 257 12671.27 131.10 54777.60 88888.00 2013-09-14 19:22:49.125 257 12671.30 131.07 54777.60 88888.00 2013-09-14 19:22:49.250 257 12671.33 131.05 54777.60 88888.00 2013-09-14 19:22:49.375 257 12671.38 131.07 54777.57 88888.00 2013-09-14 19:22:49.500 257 12671.35 131.07 54777.57 88888.00 2013-09-14 19:22:49.625 257 12671.33 131.07 54777.57 88888.00 2013-09-14 19:22:49.750 257 12671.40 131.07 54777.57 88888.00 2013-09-14 19:22:49.875 257 12671.42 131.07 54777.55 88888.00 2013-09-14 19:22:50.000 257 12671.40 131.05 54777.55 88888.00 2013-09-14 19:22:50.125 257 12671.30 131.05 54777.55 88888.00 2013-09-14 19:22:50.250 257 12671.30 131.00 54777.55 88888.00 2013-09-14 19:22:50.375 257 12671.35 131.03 54777.53 88888.00 2013-09-14 19:22:50.500 257 12671.38 131.03 54777.55 88888.00 2013-09-14 19:22:50.625 257 12671.40 131.00 54777.53 88888.00 2013-09-14 19:22:50.750 257 12671.40 131.03 54777.53 88888.00 2013-09-14 19:22:50.875 257 12671.42 131.03 54777.55 88888.00 2013-09-14 19:22:51.000 257 12671.45 131.00 54777.55 88888.00 2013-09-14 19:22:51.125 257 12671.42 131.00 54777.55 88888.00 2013-09-14 19:22:51.250 257 12671.42 130.97 54777.55 88888.00 2013-09-14 19:22:51.375 257 12671.40 131.00 54777.57 88888.00 2013-09-14 19:22:51.500 257 12671.45 131.00 54777.60 88888.00 2013-09-14 19:22:51.625 257 12671.50 131.00 54777.57 88888.00 2013-09-14 19:22:51.750 257 12671.52 130.95 54777.55 88888.00 2013-09-14 19:22:51.875 257 12671.50 130.93 54777.57 88888.00 2013-09-14 19:22:52.000 257 12671.52 130.93 54777.55 88888.00 2013-09-14 19:22:52.125 257 12671.52 130.95 54777.55 88888.00 2013-09-14 19:22:52.250 257 12671.52 130.93 54777.55 88888.00 2013-09-14 19:22:52.375 257 12671.55 130.95 54777.55 88888.00 2013-09-14 19:22:52.500 257 12671.55 130.95 54777.55 88888.00 2013-09-14 19:22:52.625 257 12671.58 130.93 54777.55 88888.00 2013-09-14 19:22:52.750 257 12671.52 130.90 54777.55 88888.00 2013-09-14 19:22:52.875 257 12671.50 130.90 54777.55 88888.00 2013-09-14 19:22:53.000 257 12671.50 130.90 54777.55 88888.00 2013-09-14 19:22:53.125 257 12671.58 130.88 54777.55 88888.00 2013-09-14 19:22:53.250 257 12671.62 130.88 54777.55 88888.00 2013-09-14 19:22:53.375 257 12671.67 130.88 54777.55 88888.00 2013-09-14 19:22:53.500 257 12671.67 130.88 54777.55 88888.00 2013-09-14 19:22:53.625 257 12671.62 130.88 54777.55 88888.00 2013-09-14 19:22:53.750 257 12671.58 130.88 54777.55 88888.00 2013-09-14 19:22:53.875 257 12671.58 130.88 54777.55 88888.00 2013-09-14 19:22:54.000 257 12671.60 130.88 54777.57 88888.00 2013-09-14 19:22:54.125 257 12671.58 130.88 54777.55 88888.00 2013-09-14 19:22:54.250 257 12671.58 130.85 54777.55 88888.00 2013-09-14 19:22:54.375 257 12671.65 130.88 54777.55 88888.00 2013-09-14 19:22:54.500 257 12671.70 130.85 54777.53 88888.00 2013-09-14 19:22:54.625 257 12671.65 130.82 54777.53 88888.00 2013-09-14 19:22:54.750 257 12671.67 130.85 54777.53 88888.00 2013-09-14 19:22:54.875 257 12671.73 130.85 54777.53 88888.00 2013-09-14 19:22:55.000 257 12671.73 130.82 54777.53 88888.00 2013-09-14 19:22:55.125 257 12671.67 130.82 54777.55 88888.00 2013-09-14 19:22:55.250 257 12671.62 130.80 54777.55 88888.00 2013-09-14 19:22:55.375 257 12671.67 130.80 54777.53 88888.00 2013-09-14 19:22:55.500 257 12671.73 130.80 54777.50 88888.00 2013-09-14 19:22:55.625 257 12671.77 130.78 54777.50 88888.00 2013-09-14 19:22:55.750 257 12671.77 130.78 54777.55 88888.00 2013-09-14 19:22:55.875 257 12671.75 130.78 54777.55 88888.00 2013-09-14 19:22:56.000 257 12671.73 130.75 54777.53 88888.00 2013-09-14 19:22:56.125 257 12671.73 130.75 54777.55 88888.00 2013-09-14 19:22:56.250 257 12671.70 130.70 54777.53 88888.00 2013-09-14 19:22:56.375 257 12671.70 130.70 54777.53 88888.00 2013-09-14 19:22:56.500 257 12671.67 130.72 54777.55 88888.00 2013-09-14 19:22:56.625 257 12671.67 130.78 54777.57 88888.00 2013-09-14 19:22:56.750 257 12671.73 130.78 54777.57 88888.00 2013-09-14 19:22:56.875 257 12671.73 130.78 54777.53 88888.00 2013-09-14 19:22:57.000 257 12671.77 130.75 54777.50 88888.00 2013-09-14 19:22:57.125 257 12671.73 130.75 54777.53 88888.00 2013-09-14 19:22:57.250 257 12671.73 130.72 54777.53 88888.00 2013-09-14 19:22:57.375 257 12671.77 130.72 54777.55 88888.00 2013-09-14 19:22:57.500 257 12671.80 130.75 54777.53 88888.00 2013-09-14 19:22:57.625 257 12671.90 130.72 54777.53 88888.00 2013-09-14 19:22:57.750 257 12671.90 130.72 54777.53 88888.00 2013-09-14 19:22:57.875 257 12671.88 130.75 54777.53 88888.00 2013-09-14 19:22:58.000 257 12671.88 130.72 54777.53 88888.00 2013-09-14 19:22:58.125 257 12671.90 130.72 54777.57 88888.00 2013-09-14 19:22:58.250 257 12671.88 130.72 54777.57 88888.00 2013-09-14 19:22:58.375 257 12671.92 130.75 54777.55 88888.00 2013-09-14 19:22:58.500 257 12671.92 130.72 54777.55 88888.00 2013-09-14 19:22:58.625 257 12671.90 130.72 54777.57 88888.00 2013-09-14 19:22:58.750 257 12671.90 130.72 54777.57 88888.00 2013-09-14 19:22:58.875 257 12671.95 130.72 54777.55 88888.00 2013-09-14 19:22:59.000 257 12671.98 130.70 54777.55 88888.00 2013-09-14 19:22:59.125 257 12671.98 130.72 54777.55 88888.00 2013-09-14 19:22:59.250 257 12671.95 130.70 54777.53 88888.00 2013-09-14 19:22:59.375 257 12671.95 130.68 54777.55 88888.00 2013-09-14 19:22:59.500 257 12671.95 130.68 54777.57 88888.00 2013-09-14 19:22:59.625 257 12671.98 130.68 54777.60 88888.00 2013-09-14 19:22:59.750 257 12671.95 130.68 54777.57 88888.00 2013-09-14 19:22:59.875 257 12672.00 130.68 54777.57 88888.00 2013-09-14 19:23:00.000 257 12672.05 130.68 54777.55 88888.00 2013-09-14 19:23:00.125 257 12672.05 130.68 54777.57 88888.00 2013-09-14 19:23:00.250 257 12672.00 130.68 54777.57 88888.00 2013-09-14 19:23:00.375 257 12672.00 130.68 54777.57 88888.00 2013-09-14 19:23:00.500 257 12671.98 130.65 54777.60 88888.00 2013-09-14 19:23:00.625 257 12672.00 130.68 54777.60 88888.00 2013-09-14 19:23:00.750 257 12672.00 130.68 54777.57 88888.00 2013-09-14 19:23:00.875 257 12672.05 130.65 54777.57 88888.00 2013-09-14 19:23:01.000 257 12672.02 130.68 54777.60 88888.00 2013-09-14 19:23:01.125 257 12672.02 130.65 54777.60 88888.00 2013-09-14 19:23:01.250 257 12672.00 130.65 54777.62 88888.00 2013-09-14 19:23:01.375 257 12672.02 130.68 54777.62 88888.00 2013-09-14 19:23:01.500 257 12672.05 130.68 54777.62 88888.00 2013-09-14 19:23:01.625 257 12672.02 130.65 54777.62 88888.00 2013-09-14 19:23:01.750 257 12671.98 130.65 54777.62 88888.00 2013-09-14 19:23:01.875 257 12672.02 130.65 54777.62 88888.00 2013-09-14 19:23:02.000 257 12672.08 130.65 54777.60 88888.00 2013-09-14 19:23:02.125 257 12672.10 130.62 54777.62 88888.00 2013-09-14 19:23:02.250 257 12672.08 130.62 54777.65 88888.00 2013-09-14 19:23:02.375 257 12672.12 130.70 54777.65 88888.00 2013-09-14 19:23:02.500 257 12672.12 130.68 54777.62 88888.00 2013-09-14 19:23:02.625 257 12672.12 130.68 54777.62 88888.00 2013-09-14 19:23:02.750 257 12672.12 130.68 54777.60 88888.00 2013-09-14 19:23:02.875 257 12672.12 130.68 54777.60 88888.00 2013-09-14 19:23:03.000 257 12672.10 130.65 54777.62 88888.00 2013-09-14 19:23:03.125 257 12672.05 130.65 54777.62 88888.00 2013-09-14 19:23:03.250 257 12672.10 130.65 54777.62 88888.00 2013-09-14 19:23:03.375 257 12672.10 130.65 54777.62 88888.00 2013-09-14 19:23:03.500 257 12672.10 130.65 54777.60 88888.00 2013-09-14 19:23:03.625 257 12672.10 130.68 54777.62 88888.00 2013-09-14 19:23:03.750 257 12672.15 130.70 54777.62 88888.00 2013-09-14 19:23:03.875 257 12672.10 130.68 54777.65 88888.00 2013-09-14 19:23:04.000 257 12672.05 130.70 54777.65 88888.00 2013-09-14 19:23:04.125 257 12672.08 130.72 54777.65 88888.00 2013-09-14 19:23:04.250 257 12672.08 130.72 54777.62 88888.00 2013-09-14 19:23:04.375 257 12672.05 130.70 54777.62 88888.00 2013-09-14 19:23:04.500 257 12672.10 130.70 54777.62 88888.00 2013-09-14 19:23:04.625 257 12672.15 130.72 54777.65 88888.00 2013-09-14 19:23:04.750 257 12672.15 130.70 54777.62 88888.00 2013-09-14 19:23:04.875 257 12672.12 130.70 54777.65 88888.00 2013-09-14 19:23:05.000 257 12672.15 130.72 54777.65 88888.00 2013-09-14 19:23:05.125 257 12672.12 130.70 54777.62 88888.00 2013-09-14 19:23:05.250 257 12672.15 130.70 54777.65 88888.00 2013-09-14 19:23:05.375 257 12672.17 130.72 54777.65 88888.00 2013-09-14 19:23:05.500 257 12672.20 130.72 54777.62 88888.00 2013-09-14 19:23:05.625 257 12672.20 130.72 54777.65 88888.00 2013-09-14 19:23:05.750 257 12672.23 130.75 54777.62 88888.00 2013-09-14 19:23:05.875 257 12672.23 130.72 54777.62 88888.00 2013-09-14 19:23:06.000 257 12672.20 130.72 54777.65 88888.00 2013-09-14 19:23:06.125 257 12672.15 130.72 54777.68 88888.00 2013-09-14 19:23:06.250 257 12672.12 130.75 54777.68 88888.00 2013-09-14 19:23:06.375 257 12672.12 130.78 54777.68 88888.00 2013-09-14 19:23:06.500 257 12672.15 130.78 54777.68 88888.00 2013-09-14 19:23:06.625 257 12672.15 130.80 54777.70 88888.00 2013-09-14 19:23:06.750 257 12672.10 130.78 54777.70 88888.00 2013-09-14 19:23:06.875 257 12672.10 130.78 54777.70 88888.00 2013-09-14 19:23:07.000 257 12672.10 130.78 54777.68 88888.00 2013-09-14 19:23:07.125 257 12672.12 130.78 54777.68 88888.00 2013-09-14 19:23:07.250 257 12672.15 130.80 54777.70 88888.00 2013-09-14 19:23:07.375 257 12672.12 130.80 54777.70 88888.00 2013-09-14 19:23:07.500 257 12672.08 130.78 54777.70 88888.00 2013-09-14 19:23:07.625 257 12672.05 130.78 54777.68 88888.00 2013-09-14 19:23:07.750 257 12672.02 130.80 54777.68 88888.00 2013-09-14 19:23:07.875 257 12671.98 130.78 54777.68 88888.00 2013-09-14 19:23:08.000 257 12672.00 130.80 54777.68 88888.00 2013-09-14 19:23:08.125 257 12672.02 130.85 54777.70 88888.00 2013-09-14 19:23:08.250 257 12672.02 130.82 54777.68 88888.00 2013-09-14 19:23:08.375 257 12672.02 130.80 54777.68 88888.00 2013-09-14 19:23:08.500 257 12672.05 130.82 54777.68 88888.00 2013-09-14 19:23:08.625 257 12672.08 130.82 54777.68 88888.00 2013-09-14 19:23:08.750 257 12672.05 130.82 54777.68 88888.00 2013-09-14 19:23:08.875 257 12672.00 130.82 54777.68 88888.00 2013-09-14 19:23:09.000 257 12671.95 130.82 54777.68 88888.00 2013-09-14 19:23:09.125 257 12671.98 130.85 54777.68 88888.00 2013-09-14 19:23:09.250 257 12671.98 130.82 54777.70 88888.00 2013-09-14 19:23:09.375 257 12672.00 130.85 54777.70 88888.00 2013-09-14 19:23:09.500 257 12672.02 130.85 54777.68 88888.00 2013-09-14 19:23:09.625 257 12672.00 130.88 54777.68 88888.00 2013-09-14 19:23:09.750 257 12672.02 130.90 54777.72 88888.00 2013-09-14 19:23:09.875 257 12672.00 130.93 54777.70 88888.00 2013-09-14 19:23:10.000 257 12672.00 130.90 54777.72 88888.00 2013-09-14 19:23:10.125 257 12672.00 130.93 54777.75 88888.00 2013-09-14 19:23:10.250 257 12671.95 130.93 54777.75 88888.00 2013-09-14 19:23:10.375 257 12671.88 130.93 54777.72 88888.00 2013-09-14 19:23:10.500 257 12671.83 130.90 54777.70 88888.00 2013-09-14 19:23:10.625 257 12671.85 130.93 54777.70 88888.00 2013-09-14 19:23:10.750 257 12671.85 130.93 54777.72 88888.00 2013-09-14 19:23:10.875 257 12671.90 130.95 54777.72 88888.00 2013-09-14 19:23:11.000 257 12671.95 130.97 54777.72 88888.00 2013-09-14 19:23:11.125 257 12671.88 130.95 54777.75 88888.00 2013-09-14 19:23:11.250 257 12671.80 130.95 54777.75 88888.00 2013-09-14 19:23:11.375 257 12671.85 130.95 54777.75 88888.00 2013-09-14 19:23:11.500 257 12671.85 130.97 54777.75 88888.00 2013-09-14 19:23:11.625 257 12671.83 130.97 54777.72 88888.00 2013-09-14 19:23:11.750 257 12671.90 130.97 54777.75 88888.00 2013-09-14 19:23:11.875 257 12671.95 131.00 54777.75 88888.00 2013-09-14 19:23:12.000 257 12671.88 131.00 54777.75 88888.00 2013-09-14 19:23:12.125 257 12671.77 131.00 54777.75 88888.00 2013-09-14 19:23:12.250 257 12671.75 130.97 54777.78 88888.00 2013-09-14 19:23:12.375 257 12671.77 131.03 54777.78 88888.00 2013-09-14 19:23:12.500 257 12671.75 131.03 54777.78 88888.00 2013-09-14 19:23:12.625 257 12671.75 131.00 54777.78 88888.00 2013-09-14 19:23:12.750 257 12671.75 131.00 54777.78 88888.00 2013-09-14 19:23:12.875 257 12671.73 131.00 54777.78 88888.00 2013-09-14 19:23:13.000 257 12671.73 131.03 54777.75 88888.00 2013-09-14 19:23:13.125 257 12671.65 131.00 54777.75 88888.00 2013-09-14 19:23:13.250 257 12671.60 130.97 54777.72 88888.00 2013-09-14 19:23:13.375 257 12671.65 131.00 54777.72 88888.00 2013-09-14 19:23:13.500 257 12671.65 131.03 54777.75 88888.00 2013-09-14 19:23:13.625 257 12671.65 131.03 54777.72 88888.00 2013-09-14 19:23:13.750 257 12671.58 131.03 54777.75 88888.00 2013-09-14 19:23:13.875 257 12671.52 131.05 54777.75 88888.00 2013-09-14 19:23:14.000 257 12671.52 131.07 54777.78 88888.00 2013-09-14 19:23:14.125 257 12671.52 131.07 54777.78 88888.00 2013-09-14 19:23:14.250 257 12671.50 131.05 54777.75 88888.00 2013-09-14 19:23:14.375 257 12671.52 131.03 54777.75 88888.00 2013-09-14 19:23:14.500 257 12671.48 131.05 54777.75 88888.00 2013-09-14 19:23:14.625 257 12671.45 131.10 54777.80 88888.00 2013-09-14 19:23:14.750 257 12671.50 131.10 54777.80 88888.00 2013-09-14 19:23:14.875 257 12671.45 131.10 54777.78 88888.00 2013-09-14 19:23:15.000 257 12671.42 131.05 54777.78 88888.00 2013-09-14 19:23:15.125 257 12671.45 131.07 54777.78 88888.00 2013-09-14 19:23:15.250 257 12671.42 131.07 54777.78 88888.00 2013-09-14 19:23:15.375 257 12671.45 131.12 54777.78 88888.00 2013-09-14 19:23:15.500 257 12671.48 131.12 54777.80 88888.00 2013-09-14 19:23:15.625 257 12671.42 131.15 54777.82 88888.00 2013-09-14 19:23:15.750 257 12671.40 131.12 54777.78 88888.00 2013-09-14 19:23:15.875 257 12671.38 131.10 54777.78 88888.00 2013-09-14 19:23:16.000 257 12671.40 131.12 54777.75 88888.00 2013-09-14 19:23:16.125 257 12671.42 131.10 54777.78 88888.00 2013-09-14 19:23:16.250 257 12671.38 131.10 54777.80 88888.00 2013-09-14 19:23:16.375 257 12671.38 131.12 54777.80 88888.00 2013-09-14 19:23:16.500 257 12671.35 131.12 54777.80 88888.00 2013-09-14 19:23:16.625 257 12671.30 131.12 54777.82 88888.00 2013-09-14 19:23:16.750 257 12671.27 131.15 54777.82 88888.00 2013-09-14 19:23:16.875 257 12671.33 131.15 54777.82 88888.00 2013-09-14 19:23:17.000 257 12671.38 131.12 54777.78 88888.00 2013-09-14 19:23:17.125 257 12671.30 131.15 54777.80 88888.00 2013-09-14 19:23:17.250 257 12671.20 131.15 54777.80 88888.00 2013-09-14 19:23:17.375 257 12671.17 131.15 54777.80 88888.00 2013-09-14 19:23:17.500 257 12671.20 131.15 54777.78 88888.00 2013-09-14 19:23:17.625 257 12671.25 131.15 54777.78 88888.00 2013-09-14 19:23:17.750 257 12671.23 131.15 54777.80 88888.00 2013-09-14 19:23:17.875 257 12671.20 131.18 54777.82 88888.00 2013-09-14 19:23:18.000 257 12671.23 131.18 54777.80 88888.00 2013-09-14 19:23:18.125 257 12671.17 131.12 54777.80 88888.00 2013-09-14 19:23:18.250 257 12671.08 131.12 54777.82 88888.00 2013-09-14 19:23:18.375 257 12671.12 131.18 54777.82 88888.00 2013-09-14 19:23:18.500 257 12671.15 131.15 54777.82 88888.00 2013-09-14 19:23:18.625 257 12671.17 131.18 54777.82 88888.00 2013-09-14 19:23:18.750 257 12671.15 131.18 54777.78 88888.00 2013-09-14 19:23:18.875 257 12671.10 131.15 54777.78 88888.00 2013-09-14 19:23:19.000 257 12671.05 131.15 54777.78 88888.00 2013-09-14 19:23:19.125 257 12671.08 131.18 54777.78 88888.00 2013-09-14 19:23:19.250 257 12671.08 131.15 54777.80 88888.00 2013-09-14 19:23:19.375 257 12671.10 131.18 54777.82 88888.00 2013-09-14 19:23:19.500 257 12671.10 131.15 54777.82 88888.00 2013-09-14 19:23:19.625 257 12671.05 131.18 54777.82 88888.00 2013-09-14 19:23:19.750 257 12671.08 131.18 54777.82 88888.00 2013-09-14 19:23:19.875 257 12671.08 131.18 54777.82 88888.00 2013-09-14 19:23:20.000 257 12671.02 131.18 54777.80 88888.00 2013-09-14 19:23:20.125 257 12671.00 131.20 54777.85 88888.00 2013-09-14 19:23:20.250 257 12670.92 131.18 54777.82 88888.00 2013-09-14 19:23:20.375 257 12670.92 131.18 54777.82 88888.00 2013-09-14 19:23:20.500 257 12670.92 131.20 54777.82 88888.00 2013-09-14 19:23:20.625 257 12670.90 131.20 54777.82 88888.00 2013-09-14 19:23:20.750 257 12670.88 131.22 54777.82 88888.00 2013-09-14 19:23:20.875 257 12670.80 131.22 54777.80 88888.00 2013-09-14 19:23:21.000 257 12670.80 131.20 54777.80 88888.00 2013-09-14 19:23:21.125 257 12670.88 131.18 54777.82 88888.00 2013-09-14 19:23:21.250 257 12670.88 131.18 54777.82 88888.00 2013-09-14 19:23:21.375 257 12670.80 131.20 54777.82 88888.00 2013-09-14 19:23:21.500 257 12670.80 131.20 54777.85 88888.00 2013-09-14 19:23:21.625 257 12670.88 131.20 54777.82 88888.00 2013-09-14 19:23:21.750 257 12670.83 131.20 54777.82 88888.00 2013-09-14 19:23:21.875 257 12670.77 131.18 54777.88 88888.00 2013-09-14 19:23:22.000 257 12670.75 131.18 54777.85 88888.00 2013-09-14 19:23:22.125 257 12670.75 131.20 54777.82 88888.00 2013-09-14 19:23:22.250 257 12670.77 131.18 54777.85 88888.00 2013-09-14 19:23:22.375 257 12670.80 131.20 54777.88 88888.00 2013-09-14 19:23:22.500 257 12670.77 131.20 54777.88 88888.00 2013-09-14 19:23:22.625 257 12670.77 131.20 54777.88 88888.00 2013-09-14 19:23:22.750 257 12670.73 131.20 54777.85 88888.00 2013-09-14 19:23:22.875 257 12670.67 131.22 54777.85 88888.00 2013-09-14 19:23:23.000 257 12670.65 131.18 54777.88 88888.00 2013-09-14 19:23:23.125 257 12670.67 131.20 54777.85 88888.00 2013-09-14 19:23:23.250 257 12670.65 131.18 54777.82 88888.00 2013-09-14 19:23:23.375 257 12670.67 131.18 54777.82 88888.00 2013-09-14 19:23:23.500 257 12670.67 131.18 54777.80 88888.00 2013-09-14 19:23:23.625 257 12670.73 131.20 54777.80 88888.00 2013-09-14 19:23:23.750 257 12670.70 131.20 54777.82 88888.00 2013-09-14 19:23:23.875 257 12670.65 131.20 54777.85 88888.00 2013-09-14 19:23:24.000 257 12670.62 131.18 54777.82 88888.00 2013-09-14 19:23:24.125 257 12670.67 131.18 54777.85 88888.00 2013-09-14 19:23:24.250 257 12670.70 131.20 54777.88 88888.00 2013-09-14 19:23:24.375 257 12670.73 131.22 54777.88 88888.00 2013-09-14 19:23:24.500 257 12670.65 131.20 54777.88 88888.00 2013-09-14 19:23:24.625 257 12670.65 131.20 54777.88 88888.00 2013-09-14 19:23:24.750 257 12670.67 131.22 54777.85 88888.00 2013-09-14 19:23:24.875 257 12670.70 131.22 54777.88 88888.00 2013-09-14 19:23:25.000 257 12670.70 131.20 54777.88 88888.00 2013-09-14 19:23:25.125 257 12670.65 131.20 54777.85 88888.00 2013-09-14 19:23:25.250 257 12670.58 131.20 54777.85 88888.00 2013-09-14 19:23:25.375 257 12670.58 131.20 54777.82 88888.00 2013-09-14 19:23:25.500 257 12670.52 131.20 54777.85 88888.00 2013-09-14 19:23:25.625 257 12670.55 131.20 54777.85 88888.00 2013-09-14 19:23:25.750 257 12670.60 131.20 54777.85 88888.00 2013-09-14 19:23:25.875 257 12670.58 131.20 54777.82 88888.00 2013-09-14 19:23:26.000 257 12670.58 131.20 54777.85 88888.00 2013-09-14 19:23:26.125 257 12670.58 131.18 54777.82 88888.00 2013-09-14 19:23:26.250 257 12670.50 131.18 54777.85 88888.00 2013-09-14 19:23:26.375 257 12670.50 131.18 54777.85 88888.00 2013-09-14 19:23:26.500 257 12670.55 131.18 54777.85 88888.00 2013-09-14 19:23:26.625 257 12670.58 131.20 54777.85 88888.00 2013-09-14 19:23:26.750 257 12670.65 131.20 54777.82 88888.00 2013-09-14 19:23:26.875 257 12670.70 131.20 54777.82 88888.00 2013-09-14 19:23:27.000 257 12670.73 131.20 54777.82 88888.00 2013-09-14 19:23:27.125 257 12670.67 131.20 54777.82 88888.00 2013-09-14 19:23:27.250 257 12670.62 131.18 54777.82 88888.00 2013-09-14 19:23:27.375 257 12670.62 131.18 54777.82 88888.00 2013-09-14 19:23:27.500 257 12670.62 131.20 54777.82 88888.00 2013-09-14 19:23:27.625 257 12670.62 131.22 54777.88 88888.00 2013-09-14 19:23:27.750 257 12670.65 131.25 54777.85 88888.00 2013-09-14 19:23:27.875 257 12670.65 131.20 54777.82 88888.00 2013-09-14 19:23:28.000 257 12670.62 131.20 54777.82 88888.00 2013-09-14 19:23:28.125 257 12670.62 131.22 54777.82 88888.00 2013-09-14 19:23:28.250 257 12670.62 131.20 54777.82 88888.00 2013-09-14 19:23:28.375 257 12670.62 131.22 54777.82 88888.00 2013-09-14 19:23:28.500 257 12670.60 131.22 54777.82 88888.00 2013-09-14 19:23:28.625 257 12670.58 131.20 54777.82 88888.00 2013-09-14 19:23:28.750 257 12670.58 131.20 54777.82 88888.00 2013-09-14 19:23:28.875 257 12670.55 131.22 54777.82 88888.00 2013-09-14 19:23:29.000 257 12670.58 131.22 54777.82 88888.00 2013-09-14 19:23:29.125 257 12670.65 131.22 54777.85 88888.00 2013-09-14 19:23:29.250 257 12670.60 131.20 54777.82 88888.00 2013-09-14 19:23:29.375 257 12670.62 131.20 54777.85 88888.00 2013-09-14 19:23:29.500 257 12670.58 131.20 54777.88 88888.00 2013-09-14 19:23:29.625 257 12670.52 131.20 54777.85 88888.00 2013-09-14 19:23:29.750 257 12670.52 131.20 54777.85 88888.00 2013-09-14 19:23:29.875 257 12670.52 131.18 54777.85 88888.00 2013-09-14 19:23:30.000 257 12670.52 131.18 54777.82 88888.00 2013-09-14 19:23:30.125 257 12670.55 131.18 54777.82 88888.00 2013-09-14 19:23:30.250 257 12670.52 131.18 54777.80 88888.00 2013-09-14 19:23:30.375 257 12670.58 131.20 54777.80 88888.00 2013-09-14 19:23:30.500 257 12670.55 131.18 54777.80 88888.00 2013-09-14 19:23:30.625 257 12670.55 131.20 54777.80 88888.00 2013-09-14 19:23:30.750 257 12670.55 131.20 54777.85 88888.00 2013-09-14 19:23:30.875 257 12670.50 131.20 54777.82 88888.00 2013-09-14 19:23:31.000 257 12670.55 131.20 54777.80 88888.00 2013-09-14 19:23:31.125 257 12670.58 131.18 54777.82 88888.00 2013-09-14 19:23:31.250 257 12670.60 131.15 54777.82 88888.00 2013-09-14 19:23:31.375 257 12670.60 131.18 54777.82 88888.00 2013-09-14 19:23:31.500 257 12670.55 131.20 54777.82 88888.00 2013-09-14 19:23:31.625 257 12670.55 131.18 54777.82 88888.00 2013-09-14 19:23:31.750 257 12670.52 131.18 54777.82 88888.00 2013-09-14 19:23:31.875 257 12670.58 131.18 54777.82 88888.00 2013-09-14 19:23:32.000 257 12670.55 131.15 54777.80 88888.00 2013-09-14 19:23:32.125 257 12670.55 131.18 54777.85 88888.00 2013-09-14 19:23:32.250 257 12670.50 131.15 54777.85 88888.00 2013-09-14 19:23:32.375 257 12670.55 131.18 54777.85 88888.00 2013-09-14 19:23:32.500 257 12670.55 131.18 54777.82 88888.00 2013-09-14 19:23:32.625 257 12670.52 131.18 54777.82 88888.00 2013-09-14 19:23:32.750 257 12670.52 131.20 54777.82 88888.00 2013-09-14 19:23:32.875 257 12670.60 131.18 54777.82 88888.00 2013-09-14 19:23:33.000 257 12670.65 131.18 54777.80 88888.00 2013-09-14 19:23:33.125 257 12670.67 131.18 54777.82 88888.00 2013-09-14 19:23:33.250 257 12670.65 131.15 54777.82 88888.00 2013-09-14 19:23:33.375 257 12670.58 131.15 54777.82 88888.00 2013-09-14 19:23:33.500 257 12670.52 131.18 54777.85 88888.00 2013-09-14 19:23:33.625 257 12670.52 131.22 54777.82 88888.00 2013-09-14 19:23:33.750 257 12670.55 131.22 54777.85 88888.00 2013-09-14 19:23:33.875 257 12670.58 131.20 54777.85 88888.00 2013-09-14 19:23:34.000 257 12670.58 131.20 54777.82 88888.00 2013-09-14 19:23:34.125 257 12670.52 131.18 54777.82 88888.00 2013-09-14 19:23:34.250 257 12670.48 131.18 54777.85 88888.00 2013-09-14 19:23:34.375 257 12670.50 131.18 54777.82 88888.00 2013-09-14 19:23:34.500 257 12670.48 131.18 54777.80 88888.00 2013-09-14 19:23:34.625 257 12670.45 131.20 54777.82 88888.00 2013-09-14 19:23:34.750 257 12670.45 131.22 54777.85 88888.00 2013-09-14 19:23:34.875 257 12670.50 131.18 54777.82 88888.00 2013-09-14 19:23:35.000 257 12670.55 131.18 54777.82 88888.00 2013-09-14 19:23:35.125 257 12670.62 131.20 54777.88 88888.00 2013-09-14 19:23:35.250 257 12670.62 131.18 54777.85 88888.00 2013-09-14 19:23:35.375 257 12670.60 131.20 54777.82 88888.00 2013-09-14 19:23:35.500 257 12670.60 131.22 54777.82 88888.00 2013-09-14 19:23:35.625 257 12670.67 131.20 54777.82 88888.00 2013-09-14 19:23:35.750 257 12670.67 131.22 54777.85 88888.00 2013-09-14 19:23:35.875 257 12670.62 131.22 54777.85 88888.00 2013-09-14 19:23:36.000 257 12670.62 131.22 54777.85 88888.00 2013-09-14 19:23:36.125 257 12670.70 131.22 54777.85 88888.00 2013-09-14 19:23:36.250 257 12670.70 131.20 54777.82 88888.00 2013-09-14 19:23:36.375 257 12670.70 131.20 54777.80 88888.00 2013-09-14 19:23:36.500 257 12670.70 131.20 54777.82 88888.00 2013-09-14 19:23:36.625 257 12670.65 131.22 54777.85 88888.00 2013-09-14 19:23:36.750 257 12670.65 131.22 54777.88 88888.00 2013-09-14 19:23:36.875 257 12670.70 131.25 54777.88 88888.00 2013-09-14 19:23:37.000 257 12670.73 131.25 54777.88 88888.00 2013-09-14 19:23:37.125 257 12670.67 131.25 54777.85 88888.00 2013-09-14 19:23:37.250 257 12670.62 131.22 54777.85 88888.00 2013-09-14 19:23:37.375 257 12670.65 131.25 54777.82 88888.00 2013-09-14 19:23:37.500 257 12670.67 131.25 54777.85 88888.00 2013-09-14 19:23:37.625 257 12670.75 131.28 54777.85 88888.00 2013-09-14 19:23:37.750 257 12670.73 131.25 54777.85 88888.00 2013-09-14 19:23:37.875 257 12670.67 131.25 54777.82 88888.00 2013-09-14 19:23:38.000 257 12670.67 131.25 54777.82 88888.00 2013-09-14 19:23:38.125 257 12670.62 131.25 54777.85 88888.00 2013-09-14 19:23:38.250 257 12670.65 131.28 54777.85 88888.00 2013-09-14 19:23:38.375 257 12670.73 131.30 54777.85 88888.00 2013-09-14 19:23:38.500 257 12670.73 131.28 54777.85 88888.00 2013-09-14 19:23:38.625 257 12670.70 131.28 54777.85 88888.00 2013-09-14 19:23:38.750 257 12670.65 131.28 54777.85 88888.00 2013-09-14 19:23:38.875 257 12670.62 131.28 54777.85 88888.00 2013-09-14 19:23:39.000 257 12670.62 131.25 54777.85 88888.00 2013-09-14 19:23:39.125 257 12670.62 131.28 54777.85 88888.00 2013-09-14 19:23:39.250 257 12670.60 131.28 54777.85 88888.00 2013-09-14 19:23:39.375 257 12670.65 131.30 54777.85 88888.00 2013-09-14 19:23:39.500 257 12670.70 131.32 54777.90 88888.00 2013-09-14 19:23:39.625 257 12670.75 131.32 54777.88 88888.00 2013-09-14 19:23:39.750 257 12670.77 131.35 54777.88 88888.00 2013-09-14 19:23:39.875 257 12670.77 131.30 54777.88 88888.00 2013-09-14 19:23:40.000 257 12670.77 131.30 54777.85 88888.00 2013-09-14 19:23:40.125 257 12670.80 131.30 54777.85 88888.00 2013-09-14 19:23:40.250 257 12670.75 131.30 54777.85 88888.00 2013-09-14 19:23:40.375 257 12670.75 131.32 54777.85 88888.00 2013-09-14 19:23:40.500 257 12670.73 131.32 54777.85 88888.00 2013-09-14 19:23:40.625 257 12670.70 131.35 54777.85 88888.00 2013-09-14 19:23:40.750 257 12670.67 131.35 54777.85 88888.00 2013-09-14 19:23:40.875 257 12670.67 131.32 54777.85 88888.00 2013-09-14 19:23:41.000 257 12670.73 131.35 54777.88 88888.00 2013-09-14 19:23:41.125 257 12670.77 131.35 54777.85 88888.00 2013-09-14 19:23:41.250 257 12670.77 131.30 54777.85 88888.00 2013-09-14 19:23:41.375 257 12670.75 131.32 54777.85 88888.00 2013-09-14 19:23:41.500 257 12670.75 131.35 54777.85 88888.00 2013-09-14 19:23:41.625 257 12670.70 131.35 54777.85 88888.00 2013-09-14 19:23:41.750 257 12670.62 131.35 54777.85 88888.00 2013-09-14 19:23:41.875 257 12670.62 131.38 54777.85 88888.00 2013-09-14 19:23:42.000 257 12670.67 131.35 54777.82 88888.00 2013-09-14 19:23:42.125 257 12670.67 131.38 54777.85 88888.00 2013-09-14 19:23:42.250 257 12670.62 131.35 54777.88 88888.00 2013-09-14 19:23:42.375 257 12670.67 131.38 54777.88 88888.00 2013-09-14 19:23:42.500 257 12670.75 131.40 54777.85 88888.00 2013-09-14 19:23:42.625 257 12670.77 131.40 54777.88 88888.00 2013-09-14 19:23:42.750 257 12670.70 131.40 54777.85 88888.00 2013-09-14 19:23:42.875 257 12670.62 131.40 54777.82 88888.00 2013-09-14 19:23:43.000 257 12670.65 131.40 54777.82 88888.00 2013-09-14 19:23:43.125 257 12670.70 131.38 54777.82 88888.00 2013-09-14 19:23:43.250 257 12670.65 131.38 54777.85 88888.00 2013-09-14 19:23:43.375 257 12670.62 131.43 54777.85 88888.00 2013-09-14 19:23:43.500 257 12670.62 131.43 54777.85 88888.00 2013-09-14 19:23:43.625 257 12670.67 131.43 54777.82 88888.00 2013-09-14 19:23:43.750 257 12670.73 131.45 54777.85 88888.00 2013-09-14 19:23:43.875 257 12670.73 131.45 54777.82 88888.00 2013-09-14 19:23:44.000 257 12670.75 131.45 54777.82 88888.00 2013-09-14 19:23:44.125 257 12670.77 131.45 54777.85 88888.00 2013-09-14 19:23:44.250 257 12670.70 131.43 54777.82 88888.00 2013-09-14 19:23:44.375 257 12670.73 131.45 54777.85 88888.00 2013-09-14 19:23:44.500 257 12670.75 131.47 54777.85 88888.00 2013-09-14 19:23:44.625 257 12670.73 131.47 54777.82 88888.00 2013-09-14 19:23:44.750 257 12670.70 131.47 54777.82 88888.00 2013-09-14 19:23:44.875 257 12670.70 131.47 54777.82 88888.00 2013-09-14 19:23:45.000 257 12670.73 131.47 54777.82 88888.00 2013-09-14 19:23:45.125 257 12670.75 131.47 54777.82 88888.00 2013-09-14 19:23:45.250 257 12670.73 131.47 54777.82 88888.00 2013-09-14 19:23:45.375 257 12670.75 131.47 54777.80 88888.00 2013-09-14 19:23:45.500 257 12670.73 131.50 54777.80 88888.00 2013-09-14 19:23:45.625 257 12670.70 131.47 54777.82 88888.00 2013-09-14 19:23:45.750 257 12670.73 131.50 54777.82 88888.00 2013-09-14 19:23:45.875 257 12670.75 131.47 54777.82 88888.00 2013-09-14 19:23:46.000 257 12670.77 131.50 54777.82 88888.00 2013-09-14 19:23:46.125 257 12670.73 131.53 54777.85 88888.00 2013-09-14 19:23:46.250 257 12670.62 131.50 54777.85 88888.00 2013-09-14 19:23:46.375 257 12670.62 131.47 54777.80 88888.00 2013-09-14 19:23:46.500 257 12670.62 131.50 54777.80 88888.00 2013-09-14 19:23:46.625 257 12670.67 131.53 54777.80 88888.00 2013-09-14 19:23:46.750 257 12670.67 131.53 54777.80 88888.00 2013-09-14 19:23:46.875 257 12670.67 131.53 54777.82 88888.00 2013-09-14 19:23:47.000 257 12670.65 131.53 54777.80 88888.00 2013-09-14 19:23:47.125 257 12670.70 131.53 54777.80 88888.00 2013-09-14 19:23:47.250 257 12670.70 131.50 54777.80 88888.00 2013-09-14 19:23:47.375 257 12670.73 131.50 54777.80 88888.00 2013-09-14 19:23:47.500 257 12670.65 131.50 54777.82 88888.00 2013-09-14 19:23:47.625 257 12670.70 131.53 54777.82 88888.00 2013-09-14 19:23:47.750 257 12670.73 131.53 54777.80 88888.00 2013-09-14 19:23:47.875 257 12670.73 131.50 54777.80 88888.00 2013-09-14 19:23:48.000 257 12670.75 131.53 54777.80 88888.00 2013-09-14 19:23:48.125 257 12670.75 131.50 54777.82 88888.00 2013-09-14 19:23:48.250 257 12670.70 131.53 54777.80 88888.00 2013-09-14 19:23:48.375 257 12670.70 131.53 54777.80 88888.00 2013-09-14 19:23:48.500 257 12670.73 131.50 54777.78 88888.00 2013-09-14 19:23:48.625 257 12670.75 131.53 54777.78 88888.00 2013-09-14 19:23:48.750 257 12670.75 131.50 54777.78 88888.00 2013-09-14 19:23:48.875 257 12670.73 131.53 54777.75 88888.00 2013-09-14 19:23:49.000 257 12670.77 131.53 54777.78 88888.00 2013-09-14 19:23:49.125 257 12670.77 131.55 54777.80 88888.00 2013-09-14 19:23:49.250 257 12670.88 131.53 54777.80 88888.00 2013-09-14 19:23:49.375 257 12670.92 131.53 54777.75 88888.00 2013-09-14 19:23:49.500 257 12670.90 131.55 54777.75 88888.00 2013-09-14 19:23:49.625 257 12670.90 131.55 54777.75 88888.00 2013-09-14 19:23:49.750 257 12670.88 131.53 54777.75 88888.00 2013-09-14 19:23:49.875 257 12670.80 131.50 54777.75 88888.00 2013-09-14 19:23:50.000 257 12670.77 131.50 54777.75 88888.00 2013-09-14 19:23:50.125 257 12670.77 131.53 54777.75 88888.00 2013-09-14 19:23:50.250 257 12670.77 131.53 54777.78 88888.00 2013-09-14 19:23:50.375 257 12670.83 131.53 54777.75 88888.00 2013-09-14 19:23:50.500 257 12670.83 131.50 54777.75 88888.00 2013-09-14 19:23:50.625 257 12670.77 131.50 54777.75 88888.00 2013-09-14 19:23:50.750 257 12670.77 131.50 54777.72 88888.00 2013-09-14 19:23:50.875 257 12670.85 131.50 54777.75 88888.00 2013-09-14 19:23:51.000 257 12670.83 131.50 54777.75 88888.00 2013-09-14 19:23:51.125 257 12670.80 131.47 54777.75 88888.00 2013-09-14 19:23:51.250 257 12670.80 131.47 54777.75 88888.00 2013-09-14 19:23:51.375 257 12670.88 131.47 54777.75 88888.00 2013-09-14 19:23:51.500 257 12670.88 131.47 54777.75 88888.00 2013-09-14 19:23:51.625 257 12670.85 131.47 54777.75 88888.00 2013-09-14 19:23:51.750 257 12670.80 131.45 54777.78 88888.00 2013-09-14 19:23:51.875 257 12670.75 131.43 54777.78 88888.00 2013-09-14 19:23:52.000 257 12670.75 131.43 54777.75 88888.00 2013-09-14 19:23:52.125 257 12670.75 131.43 54777.75 88888.00 2013-09-14 19:23:52.250 257 12670.77 131.43 54777.75 88888.00 2013-09-14 19:23:52.375 257 12670.83 131.45 54777.78 88888.00 2013-09-14 19:23:52.500 257 12670.85 131.45 54777.78 88888.00 2013-09-14 19:23:52.625 257 12670.88 131.40 54777.75 88888.00 2013-09-14 19:23:52.750 257 12670.85 131.40 54777.75 88888.00 2013-09-14 19:23:52.875 257 12670.80 131.43 54777.78 88888.00 2013-09-14 19:23:53.000 257 12670.77 131.40 54777.75 88888.00 2013-09-14 19:23:53.125 257 12670.75 131.38 54777.72 88888.00 2013-09-14 19:23:53.250 257 12670.73 131.38 54777.72 88888.00 2013-09-14 19:23:53.375 257 12670.77 131.38 54777.72 88888.00 2013-09-14 19:23:53.500 257 12670.80 131.38 54777.72 88888.00 2013-09-14 19:23:53.625 257 12670.73 131.38 54777.72 88888.00 2013-09-14 19:23:53.750 257 12670.75 131.35 54777.70 88888.00 2013-09-14 19:23:53.875 257 12670.73 131.35 54777.72 88888.00 2013-09-14 19:23:54.000 257 12670.73 131.32 54777.72 88888.00 2013-09-14 19:23:54.125 257 12670.77 131.32 54777.70 88888.00 2013-09-14 19:23:54.250 257 12670.80 131.32 54777.70 88888.00 2013-09-14 19:23:54.375 257 12670.88 131.32 54777.68 88888.00 2013-09-14 19:23:54.500 257 12670.88 131.30 54777.70 88888.00 2013-09-14 19:23:54.625 257 12670.83 131.32 54777.72 88888.00 2013-09-14 19:23:54.750 257 12670.77 131.32 54777.70 88888.00 2013-09-14 19:23:54.875 257 12670.83 131.30 54777.70 88888.00 2013-09-14 19:23:55.000 257 12670.85 131.28 54777.70 88888.00 2013-09-14 19:23:55.125 257 12670.80 131.25 54777.70 88888.00 2013-09-14 19:23:55.250 257 12670.73 131.25 54777.70 88888.00 2013-09-14 19:23:55.375 257 12670.75 131.25 54777.70 88888.00 2013-09-14 19:23:55.500 257 12670.77 131.25 54777.70 88888.00 2013-09-14 19:23:55.625 257 12670.88 131.25 54777.70 88888.00 2013-09-14 19:23:55.750 257 12670.83 131.25 54777.70 88888.00 2013-09-14 19:23:55.875 257 12670.75 131.22 54777.70 88888.00 2013-09-14 19:23:56.000 257 12670.77 131.20 54777.70 88888.00 2013-09-14 19:23:56.125 257 12670.85 131.22 54777.70 88888.00 2013-09-14 19:23:56.250 257 12670.88 131.20 54777.70 88888.00 2013-09-14 19:23:56.375 257 12670.90 131.20 54777.70 88888.00 2013-09-14 19:23:56.500 257 12670.90 131.20 54777.70 88888.00 2013-09-14 19:23:56.625 257 12670.90 131.18 54777.70 88888.00 2013-09-14 19:23:56.750 257 12670.92 131.18 54777.70 88888.00 2013-09-14 19:23:56.875 257 12670.95 131.15 54777.70 88888.00 2013-09-14 19:23:57.000 257 12670.95 131.15 54777.72 88888.00 2013-09-14 19:23:57.125 257 12670.92 131.15 54777.72 88888.00 2013-09-14 19:23:57.250 257 12670.90 131.15 54777.70 88888.00 2013-09-14 19:23:57.375 257 12670.88 131.15 54777.70 88888.00 2013-09-14 19:23:57.500 257 12670.90 131.10 54777.70 88888.00 2013-09-14 19:23:57.625 257 12670.92 131.07 54777.68 88888.00 2013-09-14 19:23:57.750 257 12670.98 131.07 54777.70 88888.00 2013-09-14 19:23:57.875 257 12671.00 131.07 54777.70 88888.00 2013-09-14 19:23:58.000 257 12671.05 131.07 54777.70 88888.00 2013-09-14 19:23:58.125 257 12671.02 131.05 54777.70 88888.00 2013-09-14 19:23:58.250 257 12670.98 131.05 54777.70 88888.00 2013-09-14 19:23:58.375 257 12671.00 131.05 54777.68 88888.00 2013-09-14 19:23:58.500 257 12670.98 131.03 54777.70 88888.00 2013-09-14 19:23:58.625 257 12670.90 131.00 54777.68 88888.00 2013-09-14 19:23:58.750 257 12670.92 131.00 54777.68 88888.00 2013-09-14 19:23:58.875 257 12670.90 130.97 54777.68 88888.00 2013-09-14 19:23:59.000 257 12670.98 130.97 54777.65 88888.00 2013-09-14 19:23:59.125 257 12671.00 130.97 54777.68 88888.00 2013-09-14 19:23:59.250 257 12671.05 130.97 54777.68 88888.00 2013-09-14 19:23:59.375 257 12671.05 130.95 54777.65 88888.00 2013-09-14 19:23:59.500 257 12671.08 130.93 54777.65 88888.00 2013-09-14 19:23:59.625 257 12671.10 130.93 54777.68 88888.00 2013-09-14 19:23:59.750 257 12671.10 130.90 54777.68 88888.00 2013-09-14 19:23:59.875 257 12671.12 130.90 54777.65 88888.00 2013-09-14 19:24:00.000 257 12671.10 130.90 54777.62 88888.00 2013-09-14 19:24:00.125 257 12671.10 130.88 54777.62 88888.00 2013-09-14 19:24:00.250 257 12671.08 130.82 54777.65 88888.00 2013-09-14 19:24:00.375 257 12671.10 130.82 54777.65 88888.00 2013-09-14 19:24:00.500 257 12671.12 130.85 54777.68 88888.00 2013-09-14 19:24:00.625 257 12671.15 130.85 54777.68 88888.00 2013-09-14 19:24:00.750 257 12671.12 130.80 54777.65 88888.00 2013-09-14 19:24:00.875 257 12671.12 130.80 54777.65 88888.00 2013-09-14 19:24:01.000 257 12671.12 130.80 54777.62 88888.00 2013-09-14 19:24:01.125 257 12671.12 130.80 54777.65 88888.00 2013-09-14 19:24:01.250 257 12671.15 130.80 54777.68 88888.00 2013-09-14 19:24:01.375 257 12671.20 130.80 54777.68 88888.00 2013-09-14 19:24:01.500 257 12671.15 130.78 54777.68 88888.00 2013-09-14 19:24:01.625 257 12671.12 130.75 54777.65 88888.00 2013-09-14 19:24:01.750 257 12671.20 130.75 54777.65 88888.00 2013-09-14 19:24:01.875 257 12671.23 130.75 54777.65 88888.00 2013-09-14 19:24:02.000 257 12671.23 130.75 54777.62 88888.00 2013-09-14 19:24:02.125 257 12671.20 130.75 54777.65 88888.00 2013-09-14 19:24:02.250 257 12671.10 130.72 54777.62 88888.00 2013-09-14 19:24:02.375 257 12671.17 130.75 54777.62 88888.00 2013-09-14 19:24:02.500 257 12671.23 130.70 54777.62 88888.00 2013-09-14 19:24:02.625 257 12671.27 130.68 54777.62 88888.00 2013-09-14 19:24:02.750 257 12671.27 130.65 54777.60 88888.00 2013-09-14 19:24:02.875 257 12671.23 130.70 54777.60 88888.00 2013-09-14 19:24:03.000 257 12671.20 130.68 54777.60 88888.00 2013-09-14 19:24:03.125 257 12671.25 130.68 54777.65 88888.00 2013-09-14 19:24:03.250 257 12671.25 130.68 54777.65 88888.00 2013-09-14 19:24:03.375 257 12671.20 130.62 54777.62 88888.00 2013-09-14 19:24:03.500 257 12671.17 130.60 54777.65 88888.00 2013-09-14 19:24:03.625 257 12671.25 130.60 54777.65 88888.00 2013-09-14 19:24:03.750 257 12671.27 130.60 54777.68 88888.00 2013-09-14 19:24:03.875 257 12671.33 130.60 54777.65 88888.00 2013-09-14 19:24:04.000 257 12671.38 130.57 54777.65 88888.00 2013-09-14 19:24:04.125 257 12671.35 130.57 54777.68 88888.00 2013-09-14 19:24:04.250 257 12671.33 130.55 54777.65 88888.00 2013-09-14 19:24:04.375 257 12671.33 130.55 54777.62 88888.00 2013-09-14 19:24:04.500 257 12671.35 130.55 54777.65 88888.00 2013-09-14 19:24:04.625 257 12671.42 130.55 54777.65 88888.00 2013-09-14 19:24:04.750 257 12671.45 130.55 54777.65 88888.00 2013-09-14 19:24:04.875 257 12671.42 130.53 54777.65 88888.00 2013-09-14 19:24:05.000 257 12671.38 130.50 54777.60 88888.00 2013-09-14 19:24:05.125 257 12671.40 130.50 54777.60 88888.00 2013-09-14 19:24:05.250 257 12671.40 130.50 54777.68 88888.00 2013-09-14 19:24:05.375 257 12671.52 130.55 54777.70 88888.00 2013-09-14 19:24:05.500 257 12671.48 130.53 54777.65 88888.00 2013-09-14 19:24:05.625 257 12671.50 130.50 54777.62 88888.00 2013-09-14 19:24:05.750 257 12671.52 130.50 54777.62 88888.00 2013-09-14 19:24:05.875 257 12671.55 130.50 54777.62 88888.00 2013-09-14 19:24:06.000 257 12671.55 130.50 54777.62 88888.00 2013-09-14 19:24:06.125 257 12671.55 130.47 54777.62 88888.00 2013-09-14 19:24:06.250 257 12671.52 130.50 54777.62 88888.00 2013-09-14 19:24:06.375 257 12671.55 130.53 54777.62 88888.00 2013-09-14 19:24:06.500 257 12671.52 130.50 54777.62 88888.00 2013-09-14 19:24:06.625 257 12671.55 130.47 54777.62 88888.00 2013-09-14 19:24:06.750 257 12671.60 130.47 54777.60 88888.00 2013-09-14 19:24:06.875 257 12671.62 130.45 54777.62 88888.00 2013-09-14 19:24:07.000 257 12671.65 130.45 54777.62 88888.00 2013-09-14 19:24:07.125 257 12671.65 130.43 54777.62 88888.00 2013-09-14 19:24:07.250 257 12671.65 130.43 54777.65 88888.00 2013-09-14 19:24:07.375 257 12671.58 130.43 54777.62 88888.00 2013-09-14 19:24:07.500 257 12671.65 130.45 54777.65 88888.00 2013-09-14 19:24:07.625 257 12671.75 130.45 54777.65 88888.00 2013-09-14 19:24:07.750 257 12671.75 130.45 54777.65 88888.00 2013-09-14 19:24:07.875 257 12671.67 130.40 54777.62 88888.00 2013-09-14 19:24:08.000 257 12671.67 130.38 54777.62 88888.00 2013-09-14 19:24:08.125 257 12671.73 130.40 54777.65 88888.00 2013-09-14 19:24:08.250 257 12671.75 130.38 54777.65 88888.00 2013-09-14 19:24:08.375 257 12671.73 130.40 54777.65 88888.00 2013-09-14 19:24:08.500 257 12671.73 130.38 54777.65 88888.00 2013-09-14 19:24:08.625 257 12671.65 130.40 54777.68 88888.00 2013-09-14 19:24:08.750 257 12671.67 130.38 54777.68 88888.00 2013-09-14 19:24:08.875 257 12671.75 130.40 54777.65 88888.00 2013-09-14 19:24:09.000 257 12671.80 130.40 54777.65 88888.00 2013-09-14 19:24:09.125 257 12671.80 130.40 54777.62 88888.00 2013-09-14 19:24:09.250 257 12671.75 130.38 54777.62 88888.00 2013-09-14 19:24:09.375 257 12671.83 130.38 54777.62 88888.00 2013-09-14 19:24:09.500 257 12671.90 130.38 54777.65 88888.00 2013-09-14 19:24:09.625 257 12671.90 130.40 54777.65 88888.00 2013-09-14 19:24:09.750 257 12671.88 130.40 54777.65 88888.00 2013-09-14 19:24:09.875 257 12671.85 130.43 54777.65 88888.00 2013-09-14 19:24:10.000 257 12671.80 130.43 54777.65 88888.00 2013-09-14 19:24:10.125 257 12671.80 130.40 54777.65 88888.00 2013-09-14 19:24:10.250 257 12671.80 130.38 54777.65 88888.00 2013-09-14 19:24:10.375 257 12671.88 130.40 54777.68 88888.00 2013-09-14 19:24:10.500 257 12671.95 130.38 54777.68 88888.00 2013-09-14 19:24:10.625 257 12671.92 130.40 54777.65 88888.00 2013-09-14 19:24:10.750 257 12671.92 130.40 54777.68 88888.00 2013-09-14 19:24:10.875 257 12671.90 130.43 54777.68 88888.00 2013-09-14 19:24:11.000 257 12671.88 130.43 54777.68 88888.00 2013-09-14 19:24:11.125 257 12671.90 130.40 54777.70 88888.00 2013-09-14 19:24:11.250 257 12671.90 130.40 54777.70 88888.00 2013-09-14 19:24:11.375 257 12671.95 130.43 54777.68 88888.00 2013-09-14 19:24:11.500 257 12671.92 130.43 54777.68 88888.00 2013-09-14 19:24:11.625 257 12671.95 130.43 54777.65 88888.00 2013-09-14 19:24:11.750 257 12671.95 130.43 54777.65 88888.00 2013-09-14 19:24:11.875 257 12671.95 130.43 54777.68 88888.00 2013-09-14 19:24:12.000 257 12671.95 130.40 54777.68 88888.00 2013-09-14 19:24:12.125 257 12671.90 130.40 54777.68 88888.00 2013-09-14 19:24:12.250 257 12671.88 130.43 54777.68 88888.00 2013-09-14 19:24:12.375 257 12671.95 130.45 54777.70 88888.00 2013-09-14 19:24:12.500 257 12672.00 130.47 54777.72 88888.00 2013-09-14 19:24:12.625 257 12672.00 130.47 54777.72 88888.00 2013-09-14 19:24:12.750 257 12671.98 130.47 54777.70 88888.00 2013-09-14 19:24:12.875 257 12672.00 130.47 54777.70 88888.00 2013-09-14 19:24:13.000 257 12672.02 130.47 54777.65 88888.00 2013-09-14 19:24:13.125 257 12672.05 130.47 54777.65 88888.00 2013-09-14 19:24:13.250 257 12671.98 130.47 54777.68 88888.00 2013-09-14 19:24:13.375 257 12672.02 130.50 54777.70 88888.00 2013-09-14 19:24:13.500 257 12672.05 130.47 54777.68 88888.00 2013-09-14 19:24:13.625 257 12672.00 130.47 54777.65 88888.00 2013-09-14 19:24:13.750 257 12672.02 130.47 54777.65 88888.00 2013-09-14 19:24:13.875 257 12672.05 130.47 54777.68 88888.00 2013-09-14 19:24:14.000 257 12672.05 130.47 54777.68 88888.00 2013-09-14 19:24:14.125 257 12672.05 130.53 54777.70 88888.00 2013-09-14 19:24:14.250 257 12672.02 130.47 54777.70 88888.00 2013-09-14 19:24:14.375 257 12672.05 130.47 54777.68 88888.00 2013-09-14 19:24:14.500 257 12672.02 130.50 54777.68 88888.00 2013-09-14 19:24:14.625 257 12671.98 130.50 54777.68 88888.00 2013-09-14 19:24:14.750 257 12672.00 130.50 54777.68 88888.00 2013-09-14 19:24:14.875 257 12672.08 130.50 54777.68 88888.00 2013-09-14 19:24:15.000 257 12672.10 130.53 54777.68 88888.00 2013-09-14 19:24:15.125 257 12672.12 130.53 54777.68 88888.00 2013-09-14 19:24:15.250 257 12672.08 130.53 54777.68 88888.00 2013-09-14 19:24:15.375 257 12672.10 130.57 54777.68 88888.00 2013-09-14 19:24:15.500 257 12672.15 130.57 54777.68 88888.00 2013-09-14 19:24:15.625 257 12672.12 130.57 54777.68 88888.00 2013-09-14 19:24:15.750 257 12672.08 130.55 54777.68 88888.00 2013-09-14 19:24:15.875 257 12672.02 130.57 54777.68 88888.00 2013-09-14 19:24:16.000 257 12672.05 130.60 54777.68 88888.00 2013-09-14 19:24:16.125 257 12672.05 130.65 54777.68 88888.00 2013-09-14 19:24:16.250 257 12672.00 130.62 54777.68 88888.00 2013-09-14 19:24:16.375 257 12672.05 130.62 54777.65 88888.00 2013-09-14 19:24:16.500 257 12672.10 130.65 54777.70 88888.00 2013-09-14 19:24:16.625 257 12672.15 130.68 54777.70 88888.00 2013-09-14 19:24:16.750 257 12672.15 130.65 54777.70 88888.00 2013-09-14 19:24:16.875 257 12672.12 130.65 54777.70 88888.00 2013-09-14 19:24:17.000 257 12672.08 130.68 54777.72 88888.00 2013-09-14 19:24:17.125 257 12671.98 130.68 54777.70 88888.00 2013-09-14 19:24:17.250 257 12671.92 130.68 54777.70 88888.00 2013-09-14 19:24:17.375 257 12672.00 130.70 54777.70 88888.00 2013-09-14 19:24:17.500 257 12672.08 130.70 54777.70 88888.00 2013-09-14 19:24:17.625 257 12672.10 130.72 54777.70 88888.00 2013-09-14 19:24:17.750 257 12672.10 130.70 54777.70 88888.00 2013-09-14 19:24:17.875 257 12672.08 130.70 54777.70 88888.00 2013-09-14 19:24:18.000 257 12672.02 130.72 54777.70 88888.00 2013-09-14 19:24:18.125 257 12672.02 130.72 54777.72 88888.00 2013-09-14 19:24:18.250 257 12672.00 130.70 54777.70 88888.00 2013-09-14 19:24:18.375 257 12672.02 130.72 54777.70 88888.00 2013-09-14 19:24:18.500 257 12672.02 130.72 54777.72 88888.00 2013-09-14 19:24:18.625 257 12672.02 130.75 54777.72 88888.00 2013-09-14 19:24:18.750 257 12672.00 130.78 54777.72 88888.00 2013-09-14 19:24:18.875 257 12672.02 130.78 54777.70 88888.00 2013-09-14 19:24:19.000 257 12672.02 130.78 54777.68 88888.00 2013-09-14 19:24:19.125 257 12671.98 130.78 54777.68 88888.00 2013-09-14 19:24:19.250 257 12671.98 130.75 54777.72 88888.00 2013-09-14 19:24:19.375 257 12672.00 130.78 54777.70 88888.00 2013-09-14 19:24:19.500 257 12672.08 130.78 54777.70 88888.00 2013-09-14 19:24:19.625 257 12672.08 130.78 54777.70 88888.00 2013-09-14 19:24:19.750 257 12672.05 130.80 54777.68 88888.00 2013-09-14 19:24:19.875 257 12672.00 130.82 54777.70 88888.00 2013-09-14 19:24:20.000 257 12672.00 130.80 54777.68 88888.00 2013-09-14 19:24:20.125 257 12672.05 130.80 54777.65 88888.00 2013-09-14 19:24:20.250 257 12672.10 130.80 54777.70 88888.00 2013-09-14 19:24:20.375 257 12672.15 130.85 54777.68 88888.00 2013-09-14 19:24:20.500 257 12672.12 130.85 54777.70 88888.00 2013-09-14 19:24:20.625 257 12672.10 130.85 54777.70 88888.00 2013-09-14 19:24:20.750 257 12672.08 130.88 54777.70 88888.00 2013-09-14 19:24:20.875 257 12672.00 130.88 54777.72 88888.00 2013-09-14 19:24:21.000 257 12671.98 130.85 54777.72 88888.00 2013-09-14 19:24:21.125 257 12672.02 130.88 54777.70 88888.00 2013-09-14 19:24:21.250 257 12672.02 130.88 54777.70 88888.00 2013-09-14 19:24:21.375 257 12672.02 130.88 54777.68 88888.00 2013-09-14 19:24:21.500 257 12672.05 130.88 54777.68 88888.00 2013-09-14 19:24:21.625 257 12672.10 130.85 54777.68 88888.00 2013-09-14 19:24:21.750 257 12672.10 130.88 54777.68 88888.00 2013-09-14 19:24:21.875 257 12672.08 130.90 54777.70 88888.00 2013-09-14 19:24:22.000 257 12672.05 130.90 54777.68 88888.00 2013-09-14 19:24:22.125 257 12672.05 130.90 54777.70 88888.00 2013-09-14 19:24:22.250 257 12672.05 130.90 54777.70 88888.00 2013-09-14 19:24:22.375 257 12672.08 130.90 54777.70 88888.00 2013-09-14 19:24:22.500 257 12672.05 130.90 54777.68 88888.00 2013-09-14 19:24:22.625 257 12672.05 130.90 54777.68 88888.00 2013-09-14 19:24:22.750 257 12672.08 130.90 54777.70 88888.00 2013-09-14 19:24:22.875 257 12672.10 130.93 54777.72 88888.00 2013-09-14 19:24:23.000 257 12672.10 130.93 54777.70 88888.00 2013-09-14 19:24:23.125 257 12672.05 130.90 54777.70 88888.00 2013-09-14 19:24:23.250 257 12672.02 130.93 54777.70 88888.00 2013-09-14 19:24:23.375 257 12672.08 130.97 54777.70 88888.00 2013-09-14 19:24:23.500 257 12672.10 131.00 54777.72 88888.00 2013-09-14 19:24:23.625 257 12672.10 130.95 54777.70 88888.00 2013-09-14 19:24:23.750 257 12672.12 130.95 54777.70 88888.00 2013-09-14 19:24:23.875 257 12672.10 130.95 54777.68 88888.00 2013-09-14 19:24:24.000 257 12672.08 130.95 54777.65 88888.00 2013-09-14 19:24:24.125 257 12672.08 130.97 54777.65 88888.00 2013-09-14 19:24:24.250 257 12672.02 130.97 54777.68 88888.00 2013-09-14 19:24:24.375 257 12672.02 130.95 54777.65 88888.00 2013-09-14 19:24:24.500 257 12672.02 130.97 54777.68 88888.00 2013-09-14 19:24:24.625 257 12671.98 130.97 54777.68 88888.00 2013-09-14 19:24:24.750 257 12672.05 131.00 54777.70 88888.00 2013-09-14 19:24:24.875 257 12672.10 131.00 54777.72 88888.00 2013-09-14 19:24:25.000 257 12672.10 130.97 54777.68 88888.00 2013-09-14 19:24:25.125 257 12672.08 130.97 54777.68 88888.00 2013-09-14 19:24:25.250 257 12672.10 130.97 54777.70 88888.00 2013-09-14 19:24:25.375 257 12672.15 130.97 54777.68 88888.00 2013-09-14 19:24:25.500 257 12672.15 130.97 54777.68 88888.00 2013-09-14 19:24:25.625 257 12672.12 130.97 54777.68 88888.00 2013-09-14 19:24:25.750 257 12672.10 130.97 54777.68 88888.00 2013-09-14 19:24:25.875 257 12672.10 130.97 54777.70 88888.00 2013-09-14 19:24:26.000 257 12672.12 130.97 54777.65 88888.00 2013-09-14 19:24:26.125 257 12672.15 130.97 54777.68 88888.00 2013-09-14 19:24:26.250 257 12672.17 130.97 54777.68 88888.00 2013-09-14 19:24:26.375 257 12672.17 130.97 54777.68 88888.00 2013-09-14 19:24:26.500 257 12672.15 130.97 54777.70 88888.00 2013-09-14 19:24:26.625 257 12672.10 130.95 54777.68 88888.00 2013-09-14 19:24:26.750 257 12672.05 130.95 54777.68 88888.00 2013-09-14 19:24:26.875 257 12672.08 130.97 54777.68 88888.00 2013-09-14 19:24:27.000 257 12672.10 130.97 54777.68 88888.00 2013-09-14 19:24:27.125 257 12672.12 130.95 54777.68 88888.00 2013-09-14 19:24:27.250 257 12672.10 130.95 54777.68 88888.00 2013-09-14 19:24:27.375 257 12672.08 131.00 54777.70 88888.00 2013-09-14 19:24:27.500 257 12672.02 130.97 54777.68 88888.00 2013-09-14 19:24:27.625 257 12672.02 130.95 54777.68 88888.00 2013-09-14 19:24:27.750 257 12672.02 130.95 54777.68 88888.00 2013-09-14 19:24:27.875 257 12672.02 130.95 54777.70 88888.00 2013-09-14 19:24:28.000 257 12672.05 130.95 54777.70 88888.00 2013-09-14 19:24:28.125 257 12672.08 130.93 54777.68 88888.00 2013-09-14 19:24:28.250 257 12672.08 130.95 54777.70 88888.00 2013-09-14 19:24:28.375 257 12672.08 130.97 54777.68 88888.00 2013-09-14 19:24:28.500 257 12672.08 130.95 54777.68 88888.00 2013-09-14 19:24:28.625 257 12672.05 130.95 54777.68 88888.00 2013-09-14 19:24:28.750 257 12672.00 130.95 54777.68 88888.00 2013-09-14 19:24:28.875 257 12672.02 130.97 54777.68 88888.00 2013-09-14 19:24:29.000 257 12672.08 130.95 54777.68 88888.00 2013-09-14 19:24:29.125 257 12672.05 130.90 54777.68 88888.00 2013-09-14 19:24:29.250 257 12671.98 130.90 54777.68 88888.00 2013-09-14 19:24:29.375 257 12671.98 130.93 54777.68 88888.00 2013-09-14 19:24:29.500 257 12672.00 130.93 54777.68 88888.00 2013-09-14 19:24:29.625 257 12672.05 130.93 54777.65 88888.00 2013-09-14 19:24:29.750 257 12672.12 130.90 54777.62 88888.00 2013-09-14 19:24:29.875 257 12672.08 130.90 54777.62 88888.00 2013-09-14 19:24:30.000 257 12672.02 130.90 54777.65 88888.00 2013-09-14 19:24:30.125 257 12672.00 130.88 54777.65 88888.00 2013-09-14 19:24:30.250 257 12672.00 130.88 54777.62 88888.00 2013-09-14 19:24:30.375 257 12672.00 130.88 54777.62 88888.00 2013-09-14 19:24:30.500 257 12671.95 130.85 54777.62 88888.00 2013-09-14 19:24:30.625 257 12671.95 130.88 54777.65 88888.00 2013-09-14 19:24:30.750 257 12671.98 130.88 54777.65 88888.00 2013-09-14 19:24:30.875 257 12672.02 130.85 54777.65 88888.00 2013-09-14 19:24:31.000 257 12672.08 130.85 54777.62 88888.00 2013-09-14 19:24:31.125 257 12672.10 130.85 54777.68 88888.00 2013-09-14 19:24:31.250 257 12672.05 130.82 54777.68 88888.00 2013-09-14 19:24:31.375 257 12672.05 130.82 54777.65 88888.00 2013-09-14 19:24:31.500 257 12672.02 130.82 54777.65 88888.00 2013-09-14 19:24:31.625 257 12672.02 130.85 54777.65 88888.00 2013-09-14 19:24:31.750 257 12672.02 130.80 54777.65 88888.00 2013-09-14 19:24:31.875 257 12672.05 130.80 54777.65 88888.00 2013-09-14 19:24:32.000 257 12672.10 130.82 54777.65 88888.00 2013-09-14 19:24:32.125 257 12672.12 130.82 54777.65 88888.00 2013-09-14 19:24:32.250 257 12672.10 130.80 54777.65 88888.00 2013-09-14 19:24:32.375 257 12672.10 130.80 54777.65 88888.00 2013-09-14 19:24:32.500 257 12672.10 130.82 54777.68 88888.00 2013-09-14 19:24:32.625 257 12672.12 130.80 54777.68 88888.00 2013-09-14 19:24:32.750 257 12672.15 130.80 54777.65 88888.00 2013-09-14 19:24:32.875 257 12672.10 130.75 54777.62 88888.00 2013-09-14 19:24:33.000 257 12672.08 130.72 54777.62 88888.00 2013-09-14 19:24:33.125 257 12672.10 130.72 54777.65 88888.00 2013-09-14 19:24:33.250 257 12672.10 130.72 54777.65 88888.00 2013-09-14 19:24:33.375 257 12672.10 130.72 54777.65 88888.00 2013-09-14 19:24:33.500 257 12672.12 130.75 54777.68 88888.00 2013-09-14 19:24:33.625 257 12672.17 130.72 54777.65 88888.00 2013-09-14 19:24:33.750 257 12672.17 130.72 54777.62 88888.00 2013-09-14 19:24:33.875 257 12672.10 130.70 54777.65 88888.00 2013-09-14 19:24:34.000 257 12672.08 130.70 54777.65 88888.00 2013-09-14 19:24:34.125 257 12672.10 130.70 54777.62 88888.00 2013-09-14 19:24:34.250 257 12672.05 130.65 54777.65 88888.00 2013-09-14 19:24:34.375 257 12672.05 130.68 54777.62 88888.00 2013-09-14 19:24:34.500 257 12672.05 130.68 54777.65 88888.00 2013-09-14 19:24:34.625 257 12672.08 130.70 54777.65 88888.00 2013-09-14 19:24:34.750 257 12672.02 130.65 54777.62 88888.00 2013-09-14 19:24:34.875 257 12672.05 130.65 54777.65 88888.00 2013-09-14 19:24:35.000 257 12672.08 130.65 54777.65 88888.00 2013-09-14 19:24:35.125 257 12672.12 130.65 54777.68 88888.00 2013-09-14 19:24:35.250 257 12672.12 130.60 54777.68 88888.00 2013-09-14 19:24:35.375 257 12672.15 130.62 54777.65 88888.00 2013-09-14 19:24:35.500 257 12672.10 130.62 54777.65 88888.00 2013-09-14 19:24:35.625 257 12672.08 130.62 54777.68 88888.00 2013-09-14 19:24:35.750 257 12672.12 130.60 54777.68 88888.00 2013-09-14 19:24:35.875 257 12672.17 130.57 54777.68 88888.00 2013-09-14 19:24:36.000 257 12672.15 130.60 54777.65 88888.00 2013-09-14 19:24:36.125 257 12672.12 130.60 54777.65 88888.00 2013-09-14 19:24:36.250 257 12672.08 130.55 54777.65 88888.00 2013-09-14 19:24:36.375 257 12672.05 130.55 54777.65 88888.00 2013-09-14 19:24:36.500 257 12672.08 130.55 54777.65 88888.00 2013-09-14 19:24:36.625 257 12672.17 130.55 54777.65 88888.00 2013-09-14 19:24:36.750 257 12672.12 130.57 54777.65 88888.00 2013-09-14 19:24:36.875 257 12672.12 130.55 54777.65 88888.00 2013-09-14 19:24:37.000 257 12672.17 130.55 54777.65 88888.00 2013-09-14 19:24:37.125 257 12672.15 130.53 54777.65 88888.00 2013-09-14 19:24:37.250 257 12672.17 130.47 54777.62 88888.00 2013-09-14 19:24:37.375 257 12672.23 130.47 54777.62 88888.00 2013-09-14 19:24:37.500 257 12672.17 130.50 54777.65 88888.00 2013-09-14 19:24:37.625 257 12672.17 130.47 54777.65 88888.00 2013-09-14 19:24:37.750 257 12672.15 130.45 54777.65 88888.00 2013-09-14 19:24:37.875 257 12672.17 130.45 54777.65 88888.00 2013-09-14 19:24:38.000 257 12672.25 130.45 54777.62 88888.00 2013-09-14 19:24:38.125 257 12672.25 130.45 54777.65 88888.00 2013-09-14 19:24:38.250 257 12672.17 130.43 54777.68 88888.00 2013-09-14 19:24:38.375 257 12672.17 130.45 54777.65 88888.00 2013-09-14 19:24:38.500 257 12672.23 130.43 54777.65 88888.00 2013-09-14 19:24:38.625 257 12672.27 130.43 54777.65 88888.00 2013-09-14 19:24:38.750 257 12672.30 130.43 54777.68 88888.00 2013-09-14 19:24:38.875 257 12672.30 130.43 54777.68 88888.00 2013-09-14 19:24:39.000 257 12672.30 130.40 54777.68 88888.00 2013-09-14 19:24:39.125 257 12672.30 130.40 54777.68 88888.00 2013-09-14 19:24:39.250 257 12672.33 130.35 54777.68 88888.00 2013-09-14 19:24:39.375 257 12672.38 130.38 54777.68 88888.00 2013-09-14 19:24:39.500 257 12672.38 130.40 54777.70 88888.00 2013-09-14 19:24:39.625 257 12672.33 130.35 54777.68 88888.00 2013-09-14 19:24:39.750 257 12672.30 130.35 54777.68 88888.00 2013-09-14 19:24:39.875 257 12672.35 130.35 54777.70 88888.00 2013-09-14 19:24:40.000 257 12672.40 130.35 54777.70 88888.00 2013-09-14 19:24:40.125 257 12672.35 130.38 54777.70 88888.00 2013-09-14 19:24:40.250 257 12672.27 130.35 54777.70 88888.00 2013-09-14 19:24:40.375 257 12672.33 130.35 54777.70 88888.00 2013-09-14 19:24:40.500 257 12672.33 130.35 54777.68 88888.00 2013-09-14 19:24:40.625 257 12672.25 130.32 54777.68 88888.00 2013-09-14 19:24:40.750 257 12672.25 130.32 54777.70 88888.00 2013-09-14 19:24:40.875 257 12672.25 130.32 54777.70 88888.00 2013-09-14 19:24:41.000 257 12672.27 130.30 54777.68 88888.00 2013-09-14 19:24:41.125 257 12672.25 130.28 54777.68 88888.00 2013-09-14 19:24:41.250 257 12672.27 130.28 54777.70 88888.00 2013-09-14 19:24:41.375 257 12672.27 130.30 54777.68 88888.00 2013-09-14 19:24:41.500 257 12672.30 130.32 54777.70 88888.00 2013-09-14 19:24:41.625 257 12672.35 130.30 54777.72 88888.00 2013-09-14 19:24:41.750 257 12672.35 130.28 54777.70 88888.00 2013-09-14 19:24:41.875 257 12672.30 130.25 54777.70 88888.00 2013-09-14 19:24:42.000 257 12672.25 130.25 54777.70 88888.00 2013-09-14 19:24:42.125 257 12672.30 130.28 54777.72 88888.00 2013-09-14 19:24:42.250 257 12672.38 130.22 54777.70 88888.00 2013-09-14 19:24:42.375 257 12672.45 130.22 54777.70 88888.00 2013-09-14 19:24:42.500 257 12672.42 130.22 54777.70 88888.00 2013-09-14 19:24:42.625 257 12672.45 130.22 54777.72 88888.00 2013-09-14 19:24:42.750 257 12672.45 130.25 54777.72 88888.00 2013-09-14 19:24:42.875 257 12672.42 130.28 54777.72 88888.00 2013-09-14 19:24:43.000 257 12672.45 130.28 54777.70 88888.00 2013-09-14 19:24:43.125 257 12672.38 130.28 54777.70 88888.00 2013-09-14 19:24:43.250 257 12672.35 130.22 54777.70 88888.00 2013-09-14 19:24:43.375 257 12672.45 130.28 54777.72 88888.00 2013-09-14 19:24:43.500 257 12672.50 130.28 54777.72 88888.00 2013-09-14 19:24:43.625 257 12672.50 130.25 54777.72 88888.00 2013-09-14 19:24:43.750 257 12672.48 130.25 54777.72 88888.00 2013-09-14 19:24:43.875 257 12672.48 130.25 54777.75 88888.00 2013-09-14 19:24:44.000 257 12672.45 130.22 54777.72 88888.00 2013-09-14 19:24:44.125 257 12672.42 130.25 54777.72 88888.00 2013-09-14 19:24:44.250 257 12672.38 130.22 54777.72 88888.00 2013-09-14 19:24:44.375 257 12672.40 130.22 54777.72 88888.00 2013-09-14 19:24:44.500 257 12672.40 130.22 54777.72 88888.00 2013-09-14 19:24:44.625 257 12672.35 130.22 54777.72 88888.00 2013-09-14 19:24:44.750 257 12672.35 130.25 54777.72 88888.00 2013-09-14 19:24:44.875 257 12672.27 130.22 54777.72 88888.00 2013-09-14 19:24:45.000 257 12672.27 130.22 54777.72 88888.00 2013-09-14 19:24:45.125 257 12672.30 130.22 54777.72 88888.00 2013-09-14 19:24:45.250 257 12672.35 130.22 54777.72 88888.00 2013-09-14 19:24:45.375 257 12672.40 130.25 54777.75 88888.00 2013-09-14 19:24:45.500 257 12672.35 130.28 54777.75 88888.00 2013-09-14 19:24:45.625 257 12672.33 130.25 54777.75 88888.00 2013-09-14 19:24:45.750 257 12672.30 130.22 54777.75 88888.00 2013-09-14 19:24:45.875 257 12672.30 130.25 54777.75 88888.00 2013-09-14 19:24:46.000 257 12672.33 130.28 54777.72 88888.00 2013-09-14 19:24:46.125 257 12672.35 130.28 54777.75 88888.00 2013-09-14 19:24:46.250 257 12672.30 130.25 54777.78 88888.00 2013-09-14 19:24:46.375 257 12672.35 130.25 54777.78 88888.00 2013-09-14 19:24:46.500 257 12672.35 130.25 54777.78 88888.00 2013-09-14 19:24:46.625 257 12672.33 130.28 54777.78 88888.00 2013-09-14 19:24:46.750 257 12672.33 130.28 54777.78 88888.00 2013-09-14 19:24:46.875 257 12672.30 130.30 54777.78 88888.00 2013-09-14 19:24:47.000 257 12672.35 130.28 54777.78 88888.00 2013-09-14 19:24:47.125 257 12672.35 130.28 54777.78 88888.00 2013-09-14 19:24:47.250 257 12672.30 130.28 54777.78 88888.00 2013-09-14 19:24:47.375 257 12672.30 130.30 54777.78 88888.00 2013-09-14 19:24:47.500 257 12672.33 130.30 54777.78 88888.00 2013-09-14 19:24:47.625 257 12672.25 130.32 54777.78 88888.00 2013-09-14 19:24:47.750 257 12672.25 130.35 54777.80 88888.00 2013-09-14 19:24:47.875 257 12672.30 130.35 54777.80 88888.00 2013-09-14 19:24:48.000 257 12672.33 130.32 54777.78 88888.00 2013-09-14 19:24:48.125 257 12672.33 130.35 54777.78 88888.00 2013-09-14 19:24:48.250 257 12672.25 130.32 54777.80 88888.00 2013-09-14 19:24:48.375 257 12672.30 130.35 54777.80 88888.00 2013-09-14 19:24:48.500 257 12672.33 130.35 54777.78 88888.00 2013-09-14 19:24:48.625 257 12672.30 130.38 54777.80 88888.00 2013-09-14 19:24:48.750 257 12672.30 130.38 54777.78 88888.00 2013-09-14 19:24:48.875 257 12672.33 130.38 54777.80 88888.00 2013-09-14 19:24:49.000 257 12672.30 130.38 54777.80 88888.00 2013-09-14 19:24:49.125 257 12672.25 130.38 54777.80 88888.00 2013-09-14 19:24:49.250 257 12672.20 130.38 54777.80 88888.00 2013-09-14 19:24:49.375 257 12672.27 130.38 54777.80 88888.00 2013-09-14 19:24:49.500 257 12672.30 130.38 54777.80 88888.00 2013-09-14 19:24:49.625 257 12672.20 130.40 54777.80 88888.00 2013-09-14 19:24:49.750 257 12672.23 130.43 54777.80 88888.00 2013-09-14 19:24:49.875 257 12672.30 130.43 54777.80 88888.00 2013-09-14 19:24:50.000 257 12672.33 130.45 54777.80 88888.00 2013-09-14 19:24:50.125 257 12672.33 130.45 54777.80 88888.00 2013-09-14 19:24:50.250 257 12672.27 130.45 54777.82 88888.00 2013-09-14 19:24:50.375 257 12672.27 130.47 54777.80 88888.00 2013-09-14 19:24:50.500 257 12672.20 130.50 54777.82 88888.00 2013-09-14 19:24:50.625 257 12672.12 130.47 54777.82 88888.00 2013-09-14 19:24:50.750 257 12672.17 130.50 54777.80 88888.00 2013-09-14 19:24:50.875 257 12672.20 130.50 54777.82 88888.00 2013-09-14 19:24:51.000 257 12672.20 130.50 54777.85 88888.00 2013-09-14 19:24:51.125 257 12672.20 130.53 54777.88 88888.00 2013-09-14 19:24:51.250 257 12672.17 130.53 54777.85 88888.00 2013-09-14 19:24:51.375 257 12672.15 130.55 54777.82 88888.00 2013-09-14 19:24:51.500 257 12672.10 130.57 54777.82 88888.00 2013-09-14 19:24:51.625 257 12672.08 130.57 54777.82 88888.00 2013-09-14 19:24:51.750 257 12672.08 130.60 54777.80 88888.00 2013-09-14 19:24:51.875 257 12672.10 130.60 54777.82 88888.00 2013-09-14 19:24:52.000 257 12672.12 130.60 54777.82 88888.00 2013-09-14 19:24:52.125 257 12672.10 130.60 54777.82 88888.00 2013-09-14 19:24:52.250 257 12672.05 130.60 54777.82 88888.00 2013-09-14 19:24:52.375 257 12672.05 130.65 54777.85 88888.00 2013-09-14 19:24:52.500 257 12672.05 130.68 54777.85 88888.00 2013-09-14 19:24:52.625 257 12672.10 130.68 54777.82 88888.00 2013-09-14 19:24:52.750 257 12672.10 130.68 54777.82 88888.00 2013-09-14 19:24:52.875 257 12672.08 130.70 54777.82 88888.00 2013-09-14 19:24:53.000 257 12672.05 130.68 54777.80 88888.00 2013-09-14 19:24:53.125 257 12672.08 130.72 54777.80 88888.00 2013-09-14 19:24:53.250 257 12672.08 130.75 54777.82 88888.00 2013-09-14 19:24:53.375 257 12672.15 130.75 54777.85 88888.00 2013-09-14 19:24:53.500 257 12672.17 130.75 54777.85 88888.00 2013-09-14 19:24:53.625 257 12672.23 130.78 54777.85 88888.00 2013-09-14 19:24:53.750 257 12672.17 130.78 54777.82 88888.00 2013-09-14 19:24:53.875 257 12672.12 130.78 54777.80 88888.00 2013-09-14 19:24:54.000 257 12672.08 130.82 54777.82 88888.00 2013-09-14 19:24:54.125 257 12672.08 130.85 54777.82 88888.00 2013-09-14 19:24:54.250 257 12672.10 130.82 54777.85 88888.00 2013-09-14 19:24:54.375 257 12672.10 130.85 54777.85 88888.00 2013-09-14 19:24:54.500 257 12672.10 130.88 54777.85 88888.00 2013-09-14 19:24:54.625 257 12672.02 130.90 54777.88 88888.00 2013-09-14 19:24:54.750 257 12672.05 130.90 54777.88 88888.00 2013-09-14 19:24:54.875 257 12672.08 130.90 54777.88 88888.00 2013-09-14 19:24:55.000 257 12672.05 130.90 54777.85 88888.00 2013-09-14 19:24:55.125 257 12672.00 130.93 54777.88 88888.00 2013-09-14 19:24:55.250 257 12671.98 130.93 54777.88 88888.00 2013-09-14 19:24:55.375 257 12672.00 130.95 54777.88 88888.00 2013-09-14 19:24:55.500 257 12672.00 130.97 54777.85 88888.00 2013-09-14 19:24:55.625 257 12672.00 131.00 54777.88 88888.00 2013-09-14 19:24:55.750 257 12672.00 131.00 54777.88 88888.00 2013-09-14 19:24:55.875 257 12672.00 131.00 54777.88 88888.00 2013-09-14 19:24:56.000 257 12671.98 131.00 54777.88 88888.00 2013-09-14 19:24:56.125 257 12671.92 131.03 54777.85 88888.00 2013-09-14 19:24:56.250 257 12671.85 131.00 54777.82 88888.00 2013-09-14 19:24:56.375 257 12671.88 131.05 54777.88 88888.00 2013-09-14 19:24:56.500 257 12671.92 131.07 54777.90 88888.00 2013-09-14 19:24:56.625 257 12671.98 131.10 54777.90 88888.00 2013-09-14 19:24:56.750 257 12671.98 131.10 54777.90 88888.00 2013-09-14 19:24:56.875 257 12671.90 131.10 54777.85 88888.00 2013-09-14 19:24:57.000 257 12671.88 131.10 54777.85 88888.00 2013-09-14 19:24:57.125 257 12671.88 131.12 54777.82 88888.00 2013-09-14 19:24:57.250 257 12671.90 131.15 54777.88 88888.00 2013-09-14 19:24:57.375 257 12671.98 131.15 54777.88 88888.00 2013-09-14 19:24:57.500 257 12671.98 131.15 54777.88 88888.00 2013-09-14 19:24:57.625 257 12671.95 131.15 54777.88 88888.00 2013-09-14 19:24:57.750 257 12671.98 131.18 54777.88 88888.00 2013-09-14 19:24:57.875 257 12671.95 131.18 54777.90 88888.00 2013-09-14 19:24:58.000 257 12671.92 131.22 54777.90 88888.00 2013-09-14 19:24:58.125 257 12671.95 131.20 54777.90 88888.00 2013-09-14 19:24:58.250 257 12671.95 131.18 54777.88 88888.00 2013-09-14 19:24:58.375 257 12671.95 131.20 54777.88 88888.00 2013-09-14 19:24:58.500 257 12671.90 131.22 54777.88 88888.00 2013-09-14 19:24:58.625 257 12671.80 131.22 54777.88 88888.00 2013-09-14 19:24:58.750 257 12671.77 131.25 54777.88 88888.00 2013-09-14 19:24:58.875 257 12671.77 131.25 54777.88 88888.00 2013-09-14 19:24:59.000 257 12671.85 131.28 54777.88 88888.00 2013-09-14 19:24:59.125 257 12671.90 131.28 54777.85 88888.00 2013-09-14 19:24:59.250 257 12671.88 131.28 54777.88 88888.00 2013-09-14 19:24:59.375 257 12671.85 131.30 54777.88 88888.00 2013-09-14 19:24:59.500 257 12671.75 131.30 54777.93 88888.00 2013-09-14 19:24:59.625 257 12671.77 131.30 54777.93 88888.00 2013-09-14 19:24:59.750 257 12671.77 131.30 54777.88 88888.00 2013-09-14 19:24:59.875 257 12671.75 131.32 54777.88 88888.00 2013-09-14 19:25:00.000 257 12671.77 131.32 54777.88 88888.00 2013-09-14 19:25:00.125 257 12671.80 131.32 54777.88 88888.00 2013-09-14 19:25:00.250 257 12671.70 131.30 54777.85 88888.00 2013-09-14 19:25:00.375 257 12671.70 131.32 54777.85 88888.00 2013-09-14 19:25:00.500 257 12671.70 131.32 54777.85 88888.00 2013-09-14 19:25:00.625 257 12671.70 131.35 54777.88 88888.00 2013-09-14 19:25:00.750 257 12671.77 131.35 54777.88 88888.00 2013-09-14 19:25:00.875 257 12671.80 131.38 54777.88 88888.00 2013-09-14 19:25:01.000 257 12671.88 131.38 54777.88 88888.00 2013-09-14 19:25:01.125 257 12671.88 131.40 54777.93 88888.00 2013-09-14 19:25:01.250 257 12671.80 131.40 54777.90 88888.00 2013-09-14 19:25:01.375 257 12671.83 131.38 54777.88 88888.00 2013-09-14 19:25:01.500 257 12671.85 131.38 54777.88 88888.00 2013-09-14 19:25:01.625 257 12671.83 131.40 54777.85 88888.00 2013-09-14 19:25:01.750 257 12671.73 131.43 54777.85 88888.00 2013-09-14 19:25:01.875 257 12671.70 131.43 54777.88 88888.00 2013-09-14 19:25:02.000 257 12671.70 131.43 54777.88 88888.00 2013-09-14 19:25:02.125 257 12671.73 131.43 54777.90 88888.00 2013-09-14 19:25:02.250 257 12671.75 131.43 54777.93 88888.00 2013-09-14 19:25:02.375 257 12671.77 131.43 54777.88 88888.00 2013-09-14 19:25:02.500 257 12671.77 131.43 54777.88 88888.00 2013-09-14 19:25:02.625 257 12671.80 131.43 54777.88 88888.00 2013-09-14 19:25:02.750 257 12671.77 131.45 54777.88 88888.00 2013-09-14 19:25:02.875 257 12671.77 131.45 54777.88 88888.00 2013-09-14 19:25:03.000 257 12671.77 131.43 54777.85 88888.00 2013-09-14 19:25:03.125 257 12671.80 131.45 54777.88 88888.00 2013-09-14 19:25:03.250 257 12671.75 131.43 54777.85 88888.00 2013-09-14 19:25:03.375 257 12671.80 131.45 54777.85 88888.00 2013-09-14 19:25:03.500 257 12671.83 131.45 54777.88 88888.00 2013-09-14 19:25:03.625 257 12671.75 131.45 54777.88 88888.00 2013-09-14 19:25:03.750 257 12671.70 131.47 54777.90 88888.00 2013-09-14 19:25:03.875 257 12671.65 131.50 54777.90 88888.00 2013-09-14 19:25:04.000 257 12671.70 131.50 54777.88 88888.00 2013-09-14 19:25:04.125 257 12671.67 131.47 54777.85 88888.00 2013-09-14 19:25:04.250 257 12671.62 131.47 54777.88 88888.00 2013-09-14 19:25:04.375 257 12671.67 131.47 54777.88 88888.00 2013-09-14 19:25:04.500 257 12671.62 131.47 54777.88 88888.00 2013-09-14 19:25:04.625 257 12671.65 131.47 54777.90 88888.00 2013-09-14 19:25:04.750 257 12671.73 131.47 54777.90 88888.00 2013-09-14 19:25:04.875 257 12671.65 131.47 54777.90 88888.00 2013-09-14 19:25:05.000 257 12671.60 131.45 54777.90 88888.00 2013-09-14 19:25:05.125 257 12671.58 131.45 54777.93 88888.00 2013-09-14 19:25:05.250 257 12671.60 131.50 54777.90 88888.00 2013-09-14 19:25:05.375 257 12671.67 131.50 54777.88 88888.00 2013-09-14 19:25:05.500 257 12671.67 131.47 54777.90 88888.00 2013-09-14 19:25:05.625 257 12671.67 131.47 54777.90 88888.00 2013-09-14 19:25:05.750 257 12671.60 131.45 54777.88 88888.00 2013-09-14 19:25:05.875 257 12671.65 131.47 54777.88 88888.00 2013-09-14 19:25:06.000 257 12671.70 131.45 54777.85 88888.00 2013-09-14 19:25:06.125 257 12671.70 131.47 54777.88 88888.00 2013-09-14 19:25:06.250 257 12671.65 131.45 54777.88 88888.00 2013-09-14 19:25:06.375 257 12671.73 131.47 54777.85 88888.00 2013-09-14 19:25:06.500 257 12671.70 131.45 54777.85 88888.00 2013-09-14 19:25:06.625 257 12671.70 131.43 54777.88 88888.00 2013-09-14 19:25:06.750 257 12671.73 131.45 54777.88 88888.00 2013-09-14 19:25:06.875 257 12671.73 131.45 54777.88 88888.00 2013-09-14 19:25:07.000 257 12671.70 131.45 54777.82 88888.00 2013-09-14 19:25:07.125 257 12671.67 131.45 54777.82 88888.00 2013-09-14 19:25:07.250 257 12671.75 131.45 54777.82 88888.00 2013-09-14 19:25:07.375 257 12671.77 131.45 54777.82 88888.00 2013-09-14 19:25:07.500 257 12671.80 131.43 54777.82 88888.00 2013-09-14 19:25:07.625 257 12671.75 131.43 54777.82 88888.00 2013-09-14 19:25:07.750 257 12671.70 131.43 54777.82 88888.00 2013-09-14 19:25:07.875 257 12671.73 131.43 54777.85 88888.00 2013-09-14 19:25:08.000 257 12671.77 131.43 54777.85 88888.00 2013-09-14 19:25:08.125 257 12671.80 131.45 54777.85 88888.00 2013-09-14 19:25:08.250 257 12671.77 131.45 54777.88 88888.00 2013-09-14 19:25:08.375 257 12671.73 131.45 54777.85 88888.00 2013-09-14 19:25:08.500 257 12671.73 131.43 54777.85 88888.00 2013-09-14 19:25:08.625 257 12671.77 131.40 54777.85 88888.00 2013-09-14 19:25:08.750 257 12671.80 131.40 54777.88 88888.00 2013-09-14 19:25:08.875 257 12671.83 131.40 54777.85 88888.00 2013-09-14 19:25:09.000 257 12671.85 131.38 54777.82 88888.00 2013-09-14 19:25:09.125 257 12671.90 131.40 54777.85 88888.00 2013-09-14 19:25:09.250 257 12671.88 131.38 54777.85 88888.00 2013-09-14 19:25:09.375 257 12671.88 131.38 54777.82 88888.00 2013-09-14 19:25:09.500 257 12671.88 131.38 54777.80 88888.00 2013-09-14 19:25:09.625 257 12671.90 131.38 54777.85 88888.00 2013-09-14 19:25:09.750 257 12671.92 131.38 54777.85 88888.00 2013-09-14 19:25:09.875 257 12671.95 131.38 54777.82 88888.00 2013-09-14 19:25:10.000 257 12672.00 131.35 54777.80 88888.00 2013-09-14 19:25:10.125 257 12672.02 131.38 54777.82 88888.00 2013-09-14 19:25:10.250 257 12672.02 131.35 54777.82 88888.00 2013-09-14 19:25:10.375 257 12672.02 131.38 54777.82 88888.00 2013-09-14 19:25:10.500 257 12672.02 131.35 54777.80 88888.00 2013-09-14 19:25:10.625 257 12672.02 131.35 54777.82 88888.00 2013-09-14 19:25:10.750 257 12672.02 131.32 54777.80 88888.00 2013-09-14 19:25:10.875 257 12672.02 131.32 54777.80 88888.00 2013-09-14 19:25:11.000 257 12672.02 131.32 54777.82 88888.00 2013-09-14 19:25:11.125 257 12671.98 131.30 54777.80 88888.00 2013-09-14 19:25:11.250 257 12671.95 131.28 54777.80 88888.00 2013-09-14 19:25:11.375 257 12671.98 131.28 54777.82 88888.00 2013-09-14 19:25:11.500 257 12671.95 131.25 54777.80 88888.00 2013-09-14 19:25:11.625 257 12671.95 131.25 54777.80 88888.00 2013-09-14 19:25:11.750 257 12671.98 131.22 54777.80 88888.00 2013-09-14 19:25:11.875 257 12672.00 131.22 54777.80 88888.00 2013-09-14 19:25:12.000 257 12671.98 131.22 54777.80 88888.00 2013-09-14 19:25:12.125 257 12671.95 131.22 54777.82 88888.00 2013-09-14 19:25:12.250 257 12671.98 131.20 54777.82 88888.00 2013-09-14 19:25:12.375 257 12672.02 131.20 54777.82 88888.00 2013-09-14 19:25:12.500 257 12672.02 131.20 54777.80 88888.00 2013-09-14 19:25:12.625 257 12672.05 131.18 54777.80 88888.00 2013-09-14 19:25:12.750 257 12672.05 131.15 54777.80 88888.00 2013-09-14 19:25:12.875 257 12672.02 131.12 54777.80 88888.00 2013-09-14 19:25:13.000 257 12672.08 131.12 54777.78 88888.00 2013-09-14 19:25:13.125 257 12672.12 131.12 54777.80 88888.00 2013-09-14 19:25:13.250 257 12672.15 131.10 54777.80 88888.00 2013-09-14 19:25:13.375 257 12672.23 131.12 54777.80 88888.00 2013-09-14 19:25:13.500 257 12672.23 131.12 54777.78 88888.00 2013-09-14 19:25:13.625 257 12672.20 131.12 54777.78 88888.00 2013-09-14 19:25:13.750 257 12672.15 131.10 54777.78 88888.00 2013-09-14 19:25:13.875 257 12672.12 131.10 54777.78 88888.00 2013-09-14 19:25:14.000 257 12672.05 131.10 54777.80 88888.00 2013-09-14 19:25:14.125 257 12672.10 131.10 54777.78 88888.00 2013-09-14 19:25:14.250 257 12672.15 131.05 54777.80 88888.00 2013-09-14 19:25:14.375 257 12672.17 131.05 54777.80 88888.00 2013-09-14 19:25:14.500 257 12672.17 131.07 54777.80 88888.00 2013-09-14 19:25:14.625 257 12672.20 131.07 54777.80 88888.00 2013-09-14 19:25:14.750 257 12672.17 131.03 54777.80 88888.00 2013-09-14 19:25:14.875 257 12672.15 131.00 54777.80 88888.00 2013-09-14 19:25:15.000 257 12672.15 130.97 54777.80 88888.00 2013-09-14 19:25:15.125 257 12672.15 130.97 54777.80 88888.00 2013-09-14 19:25:15.250 257 12672.15 130.97 54777.82 88888.00 2013-09-14 19:25:15.375 257 12672.12 130.97 54777.82 88888.00 2013-09-14 19:25:15.500 257 12672.12 130.97 54777.82 88888.00 2013-09-14 19:25:15.625 257 12672.15 130.95 54777.85 88888.00 2013-09-14 19:25:15.750 257 12672.27 130.95 54777.82 88888.00 2013-09-14 19:25:15.875 257 12672.27 130.95 54777.80 88888.00 2013-09-14 19:25:16.000 257 12672.23 130.93 54777.80 88888.00 2013-09-14 19:25:16.125 257 12672.23 130.90 54777.80 88888.00 2013-09-14 19:25:16.250 257 12672.25 130.88 54777.80 88888.00 2013-09-14 19:25:16.375 257 12672.23 130.90 54777.78 88888.00 2013-09-14 19:25:16.500 257 12672.23 130.90 54777.80 88888.00 2013-09-14 19:25:16.625 257 12672.27 130.90 54777.78 88888.00 2013-09-14 19:25:16.750 257 12672.27 130.90 54777.82 88888.00 2013-09-14 19:25:16.875 257 12672.25 130.85 54777.80 88888.00 2013-09-14 19:25:17.000 257 12672.27 130.80 54777.78 88888.00 2013-09-14 19:25:17.125 257 12672.33 130.80 54777.80 88888.00 2013-09-14 19:25:17.250 257 12672.33 130.80 54777.80 88888.00 2013-09-14 19:25:17.375 257 12672.42 130.82 54777.78 88888.00 2013-09-14 19:25:17.500 257 12672.42 130.82 54777.80 88888.00 2013-09-14 19:25:17.625 257 12672.38 130.82 54777.82 88888.00 2013-09-14 19:25:17.750 257 12672.38 130.80 54777.80 88888.00 2013-09-14 19:25:17.875 257 12672.42 130.78 54777.80 88888.00 2013-09-14 19:25:18.000 257 12672.45 130.80 54777.80 88888.00 2013-09-14 19:25:18.125 257 12672.42 130.78 54777.82 88888.00 2013-09-14 19:25:18.250 257 12672.35 130.78 54777.82 88888.00 2013-09-14 19:25:18.375 257 12672.33 130.78 54777.80 88888.00 2013-09-14 19:25:18.500 257 12672.27 130.78 54777.82 88888.00 2013-09-14 19:25:18.625 257 12672.33 130.80 54777.85 88888.00 2013-09-14 19:25:18.750 257 12672.35 130.75 54777.85 88888.00 2013-09-14 19:25:18.875 257 12672.30 130.75 54777.85 88888.00 2013-09-14 19:25:19.000 257 12672.27 130.78 54777.88 88888.00 2013-09-14 19:25:19.125 257 12672.30 130.75 54777.88 88888.00 2013-09-14 19:25:19.250 257 12672.35 130.75 54777.85 88888.00 2013-09-14 19:25:19.375 257 12672.45 130.75 54777.82 88888.00 2013-09-14 19:25:19.500 257 12672.48 130.78 54777.85 88888.00 2013-09-14 19:25:19.625 257 12672.52 130.75 54777.85 88888.00 2013-09-14 19:25:19.750 257 12672.50 130.72 54777.85 88888.00 2013-09-14 19:25:19.875 257 12672.52 130.75 54777.85 88888.00 2013-09-14 19:25:20.000 257 12672.50 130.72 54777.85 88888.00 2013-09-14 19:25:20.125 257 12672.45 130.72 54777.88 88888.00 2013-09-14 19:25:20.250 257 12672.42 130.72 54777.85 88888.00 2013-09-14 19:25:20.375 257 12672.42 130.75 54777.85 88888.00 2013-09-14 19:25:20.500 257 12672.42 130.75 54777.85 88888.00 2013-09-14 19:25:20.625 257 12672.45 130.75 54777.85 88888.00 2013-09-14 19:25:20.750 257 12672.45 130.75 54777.88 88888.00 2013-09-14 19:25:20.875 257 12672.48 130.75 54777.88 88888.00 2013-09-14 19:25:21.000 257 12672.50 130.72 54777.85 88888.00 2013-09-14 19:25:21.125 257 12672.50 130.75 54777.85 88888.00 2013-09-14 19:25:21.250 257 12672.48 130.72 54777.85 88888.00 2013-09-14 19:25:21.375 257 12672.48 130.75 54777.88 88888.00 2013-09-14 19:25:21.500 257 12672.45 130.72 54777.88 88888.00 2013-09-14 19:25:21.625 257 12672.45 130.72 54777.85 88888.00 2013-09-14 19:25:21.750 257 12672.42 130.72 54777.82 88888.00 2013-09-14 19:25:21.875 257 12672.42 130.72 54777.82 88888.00 2013-09-14 19:25:22.000 257 12672.40 130.72 54777.85 88888.00 2013-09-14 19:25:22.125 257 12672.48 130.72 54777.85 88888.00 2013-09-14 19:25:22.250 257 12672.52 130.75 54777.85 88888.00 2013-09-14 19:25:22.375 257 12672.52 130.78 54777.85 88888.00 2013-09-14 19:25:22.500 257 12672.45 130.78 54777.85 88888.00 2013-09-14 19:25:22.625 257 12672.40 130.75 54777.88 88888.00 2013-09-14 19:25:22.750 257 12672.48 130.75 54777.88 88888.00 2013-09-14 19:25:22.875 257 12672.52 130.75 54777.88 88888.00 2013-09-14 19:25:23.000 257 12672.48 130.75 54777.88 88888.00 2013-09-14 19:25:23.125 257 12672.40 130.72 54777.88 88888.00 2013-09-14 19:25:23.250 257 12672.38 130.72 54777.88 88888.00 2013-09-14 19:25:23.375 257 12672.40 130.75 54777.88 88888.00 2013-09-14 19:25:23.500 257 12672.42 130.75 54777.88 88888.00 2013-09-14 19:25:23.625 257 12672.45 130.75 54777.85 88888.00 2013-09-14 19:25:23.750 257 12672.42 130.78 54777.85 88888.00 2013-09-14 19:25:23.875 257 12672.42 130.78 54777.93 88888.00 2013-09-14 19:25:24.000 257 12672.45 130.78 54777.90 88888.00 2013-09-14 19:25:24.125 257 12672.48 130.78 54777.90 88888.00 2013-09-14 19:25:24.250 257 12672.48 130.75 54777.88 88888.00 2013-09-14 19:25:24.375 257 12672.50 130.75 54777.90 88888.00 2013-09-14 19:25:24.500 257 12672.48 130.78 54777.90 88888.00 2013-09-14 19:25:24.625 257 12672.42 130.75 54777.88 88888.00 2013-09-14 19:25:24.750 257 12672.38 130.78 54777.88 88888.00 2013-09-14 19:25:24.875 257 12672.38 130.78 54777.90 88888.00 2013-09-14 19:25:25.000 257 12672.33 130.78 54777.90 88888.00 2013-09-14 19:25:25.125 257 12672.33 130.78 54777.88 88888.00 2013-09-14 19:25:25.250 257 12672.33 130.80 54777.88 88888.00 2013-09-14 19:25:25.375 257 12672.35 130.80 54777.88 88888.00 2013-09-14 19:25:25.500 257 12672.33 130.80 54777.88 88888.00 2013-09-14 19:25:25.625 257 12672.38 130.80 54777.88 88888.00 2013-09-14 19:25:25.750 257 12672.38 130.82 54777.85 88888.00 2013-09-14 19:25:25.875 257 12672.33 130.82 54777.88 88888.00 2013-09-14 19:25:26.000 257 12672.35 130.82 54777.85 88888.00 2013-09-14 19:25:26.125 257 12672.33 130.82 54777.88 88888.00 2013-09-14 19:25:26.250 257 12672.33 130.78 54777.88 88888.00 2013-09-14 19:25:26.375 257 12672.35 130.82 54777.90 88888.00 2013-09-14 19:25:26.500 257 12672.33 130.82 54777.93 88888.00 2013-09-14 19:25:26.625 257 12672.30 130.85 54777.93 88888.00 2013-09-14 19:25:26.750 257 12672.27 130.85 54777.95 88888.00 2013-09-14 19:25:26.875 257 12672.23 130.85 54777.93 88888.00 2013-09-14 19:25:27.000 257 12672.17 130.85 54777.90 88888.00 2013-09-14 19:25:27.125 257 12672.17 130.85 54777.90 88888.00 2013-09-14 19:25:27.250 257 12672.20 130.82 54777.90 88888.00 2013-09-14 19:25:27.375 257 12672.25 130.85 54777.90 88888.00 2013-09-14 19:25:27.500 257 12672.23 130.88 54777.90 88888.00 2013-09-14 19:25:27.625 257 12672.20 130.90 54777.90 88888.00 2013-09-14 19:25:27.750 257 12672.17 130.90 54777.93 88888.00 2013-09-14 19:25:27.875 257 12672.20 130.90 54777.90 88888.00 2013-09-14 19:25:28.000 257 12672.20 130.90 54777.93 88888.00 2013-09-14 19:25:28.125 257 12672.20 130.93 54777.93 88888.00 2013-09-14 19:25:28.250 257 12672.17 130.90 54777.95 88888.00 2013-09-14 19:25:28.375 257 12672.20 130.93 54777.90 88888.00 2013-09-14 19:25:28.500 257 12672.23 130.93 54777.90 88888.00 2013-09-14 19:25:28.625 257 12672.23 130.93 54777.93 88888.00 2013-09-14 19:25:28.750 257 12672.23 130.93 54777.95 88888.00 2013-09-14 19:25:28.875 257 12672.20 130.95 54777.93 88888.00 2013-09-14 19:25:29.000 257 12672.25 130.95 54777.90 88888.00 2013-09-14 19:25:29.125 257 12672.27 130.90 54777.90 88888.00 2013-09-14 19:25:29.250 257 12672.20 130.93 54777.90 88888.00 2013-09-14 19:25:29.375 257 12672.20 130.93 54777.90 88888.00 2013-09-14 19:25:29.500 257 12672.23 130.95 54777.90 88888.00 2013-09-14 19:25:29.625 257 12672.27 130.95 54777.90 88888.00 2013-09-14 19:25:29.750 257 12672.25 130.95 54777.93 88888.00 2013-09-14 19:25:29.875 257 12672.20 130.97 54777.93 88888.00 2013-09-14 19:25:30.000 257 12672.12 131.00 54777.93 88888.00 2013-09-14 19:25:30.125 257 12672.12 130.97 54777.90 88888.00 2013-09-14 19:25:30.250 257 12672.15 130.97 54777.90 88888.00 2013-09-14 19:25:30.375 257 12672.23 131.00 54777.90 88888.00 2013-09-14 19:25:30.500 257 12672.25 131.00 54777.93 88888.00 2013-09-14 19:25:30.625 257 12672.30 131.00 54777.93 88888.00 2013-09-14 19:25:30.750 257 12672.27 130.97 54777.90 88888.00 2013-09-14 19:25:30.875 257 12672.23 131.00 54777.93 88888.00 2013-09-14 19:25:31.000 257 12672.17 131.00 54777.93 88888.00 2013-09-14 19:25:31.125 257 12672.12 131.00 54777.93 88888.00 2013-09-14 19:25:31.250 257 12672.15 130.97 54777.93 88888.00 2013-09-14 19:25:31.375 257 12672.15 131.03 54777.93 88888.00 2013-09-14 19:25:31.500 257 12672.15 131.03 54777.93 88888.00 2013-09-14 19:25:31.625 257 12672.15 131.05 54777.90 88888.00 2013-09-14 19:25:31.750 257 12672.12 131.03 54777.90 88888.00 2013-09-14 19:25:31.875 257 12672.08 131.05 54777.90 88888.00 2013-09-14 19:25:32.000 257 12672.10 131.05 54777.93 88888.00 2013-09-14 19:25:32.125 257 12672.08 131.05 54777.90 88888.00 2013-09-14 19:25:32.250 257 12672.10 131.03 54777.90 88888.00 2013-09-14 19:25:32.375 257 12672.08 131.05 54777.90 88888.00 2013-09-14 19:25:32.500 257 12672.02 131.05 54777.90 88888.00 2013-09-14 19:25:32.625 257 12672.08 131.05 54777.88 88888.00 2013-09-14 19:25:32.750 257 12672.10 131.07 54777.88 88888.00 2013-09-14 19:25:32.875 257 12672.10 131.07 54777.90 88888.00 2013-09-14 19:25:33.000 257 12672.10 131.07 54777.90 88888.00 2013-09-14 19:25:33.125 257 12672.02 131.07 54777.90 88888.00 2013-09-14 19:25:33.250 257 12672.08 131.05 54777.90 88888.00 2013-09-14 19:25:33.375 257 12672.08 131.07 54777.88 88888.00 2013-09-14 19:25:33.500 257 12672.08 131.05 54777.88 88888.00 2013-09-14 19:25:33.625 257 12672.05 131.07 54777.90 88888.00 2013-09-14 19:25:33.750 257 12672.08 131.07 54777.90 88888.00 2013-09-14 19:25:33.875 257 12672.05 131.07 54777.90 88888.00 2013-09-14 19:25:34.000 257 12672.05 131.12 54777.90 88888.00 2013-09-14 19:25:34.125 257 12672.00 131.10 54777.88 88888.00 2013-09-14 19:25:34.250 257 12672.00 131.07 54777.88 88888.00 2013-09-14 19:25:34.375 257 12672.08 131.10 54777.85 88888.00 2013-09-14 19:25:34.500 257 12672.05 131.12 54777.85 88888.00 2013-09-14 19:25:34.625 257 12672.00 131.15 54777.88 88888.00 2013-09-14 19:25:34.750 257 12672.02 131.15 54777.88 88888.00 2013-09-14 19:25:34.875 257 12672.08 131.15 54777.88 88888.00 2013-09-14 19:25:35.000 257 12672.05 131.12 54777.85 88888.00 2013-09-14 19:25:35.125 257 12672.00 131.12 54777.85 88888.00 2013-09-14 19:25:35.250 257 12671.98 131.12 54777.88 88888.00 2013-09-14 19:25:35.375 257 12671.92 131.12 54777.88 88888.00 2013-09-14 19:25:35.500 257 12671.98 131.15 54777.88 88888.00 2013-09-14 19:25:35.625 257 12672.02 131.18 54777.93 88888.00 2013-09-14 19:25:35.750 257 12672.08 131.15 54777.93 88888.00 2013-09-14 19:25:35.875 257 12672.08 131.15 54777.90 88888.00 2013-09-14 19:25:36.000 257 12672.08 131.12 54777.88 88888.00 2013-09-14 19:25:36.125 257 12672.08 131.12 54777.85 88888.00 2013-09-14 19:25:36.250 257 12672.08 131.12 54777.88 88888.00 2013-09-14 19:25:36.375 257 12672.10 131.12 54777.88 88888.00 2013-09-14 19:25:36.500 257 12672.12 131.12 54777.88 88888.00 2013-09-14 19:25:36.625 257 12672.10 131.12 54777.88 88888.00 2013-09-14 19:25:36.750 257 12672.02 131.15 54777.90 88888.00 2013-09-14 19:25:36.875 257 12672.10 131.15 54777.90 88888.00 2013-09-14 19:25:37.000 257 12672.10 131.12 54777.85 88888.00 2013-09-14 19:25:37.125 257 12672.08 131.12 54777.85 88888.00 2013-09-14 19:25:37.250 257 12672.05 131.12 54777.88 88888.00 2013-09-14 19:25:37.375 257 12672.12 131.15 54777.90 88888.00 2013-09-14 19:25:37.500 257 12672.15 131.18 54777.90 88888.00 2013-09-14 19:25:37.625 257 12672.12 131.18 54777.88 88888.00 2013-09-14 19:25:37.750 257 12672.12 131.12 54777.88 88888.00 2013-09-14 19:25:37.875 257 12672.10 131.12 54777.90 88888.00 2013-09-14 19:25:38.000 257 12672.02 131.12 54777.88 88888.00 2013-09-14 19:25:38.125 257 12672.02 131.10 54777.85 88888.00 2013-09-14 19:25:38.250 257 12672.00 131.10 54777.88 88888.00 2013-09-14 19:25:38.375 257 12672.02 131.12 54777.90 88888.00 2013-09-14 19:25:38.500 257 12672.05 131.15 54777.88 88888.00 2013-09-14 19:25:38.625 257 12672.08 131.12 54777.90 88888.00 2013-09-14 19:25:38.750 257 12672.08 131.10 54777.88 88888.00 2013-09-14 19:25:38.875 257 12672.05 131.10 54777.88 88888.00 2013-09-14 19:25:39.000 257 12672.05 131.10 54777.88 88888.00 2013-09-14 19:25:39.125 257 12672.05 131.10 54777.90 88888.00 2013-09-14 19:25:39.250 257 12672.05 131.07 54777.88 88888.00 2013-09-14 19:25:39.375 257 12672.08 131.05 54777.85 88888.00 2013-09-14 19:25:39.500 257 12672.08 131.05 54777.85 88888.00 2013-09-14 19:25:39.625 257 12672.05 131.07 54777.88 88888.00 2013-09-14 19:25:39.750 257 12672.02 131.07 54777.88 88888.00 2013-09-14 19:25:39.875 257 12672.08 131.07 54777.85 88888.00 2013-09-14 19:25:40.000 257 12672.15 131.05 54777.85 88888.00 2013-09-14 19:25:40.125 257 12672.12 131.05 54777.85 88888.00 2013-09-14 19:25:40.250 257 12672.05 131.03 54777.88 88888.00 2013-09-14 19:25:40.375 257 12672.10 131.00 54777.85 88888.00 2013-09-14 19:25:40.500 257 12672.10 131.03 54777.90 88888.00 2013-09-14 19:25:40.625 257 12672.08 131.03 54777.90 88888.00 2013-09-14 19:25:40.750 257 12672.12 131.03 54777.88 88888.00 2013-09-14 19:25:40.875 257 12672.12 131.05 54777.88 88888.00 2013-09-14 19:25:41.000 257 12672.08 131.03 54777.88 88888.00 2013-09-14 19:25:41.125 257 12672.08 131.03 54777.90 88888.00 2013-09-14 19:25:41.250 257 12672.10 131.03 54777.90 88888.00 2013-09-14 19:25:41.375 257 12672.12 131.00 54777.88 88888.00 2013-09-14 19:25:41.500 257 12672.10 131.00 54777.88 88888.00 2013-09-14 19:25:41.625 257 12672.12 130.97 54777.88 88888.00 2013-09-14 19:25:41.750 257 12672.10 130.95 54777.85 88888.00 2013-09-14 19:25:41.875 257 12672.10 130.95 54777.85 88888.00 2013-09-14 19:25:42.000 257 12672.10 130.93 54777.88 88888.00 2013-09-14 19:25:42.125 257 12672.12 130.95 54777.88 88888.00 2013-09-14 19:25:42.250 257 12672.17 130.95 54777.85 88888.00 2013-09-14 19:25:42.375 257 12672.17 130.93 54777.85 88888.00 2013-09-14 19:25:42.500 257 12672.20 130.90 54777.88 88888.00 2013-09-14 19:25:42.625 257 12672.20 130.88 54777.88 88888.00 2013-09-14 19:25:42.750 257 12672.20 130.88 54777.88 88888.00 2013-09-14 19:25:42.875 257 12672.15 130.88 54777.85 88888.00 2013-09-14 19:25:43.000 257 12672.15 130.85 54777.85 88888.00 2013-09-14 19:25:43.125 257 12672.23 130.82 54777.82 88888.00 2013-09-14 19:25:43.250 257 12672.27 130.80 54777.82 88888.00 2013-09-14 19:25:43.375 257 12672.27 130.82 54777.82 88888.00 2013-09-14 19:25:43.500 257 12672.23 130.82 54777.82 88888.00 2013-09-14 19:25:43.625 257 12672.20 130.82 54777.85 88888.00 2013-09-14 19:25:43.750 257 12672.20 130.80 54777.82 88888.00 2013-09-14 19:25:43.875 257 12672.23 130.80 54777.82 88888.00 2013-09-14 19:25:44.000 257 12672.20 130.78 54777.82 88888.00 2013-09-14 19:25:44.125 257 12672.25 130.80 54777.85 88888.00 2013-09-14 19:25:44.250 257 12672.30 130.75 54777.88 88888.00 2013-09-14 19:25:44.375 257 12672.33 130.75 54777.85 88888.00 2013-09-14 19:25:44.500 257 12672.27 130.75 54777.82 88888.00 2013-09-14 19:25:44.625 257 12672.23 130.75 54777.85 88888.00 2013-09-14 19:25:44.750 257 12672.25 130.72 54777.85 88888.00 2013-09-14 19:25:44.875 257 12672.30 130.70 54777.90 88888.00 2013-09-14 19:25:45.000 257 12672.30 130.68 54777.88 88888.00 2013-09-14 19:25:45.125 257 12672.25 130.68 54777.88 88888.00 2013-09-14 19:25:45.250 257 12672.23 130.65 54777.88 88888.00 2013-09-14 19:25:45.375 257 12672.23 130.65 54777.90 88888.00 2013-09-14 19:25:45.500 257 12672.25 130.62 54777.88 88888.00 2013-09-14 19:25:45.625 257 12672.35 130.62 54777.88 88888.00 2013-09-14 19:25:45.750 257 12672.38 130.65 54777.88 88888.00 2013-09-14 19:25:45.875 257 12672.35 130.62 54777.88 88888.00 2013-09-14 19:25:46.000 257 12672.30 130.62 54777.88 88888.00 2013-09-14 19:25:46.125 257 12672.30 130.62 54777.85 88888.00 2013-09-14 19:25:46.250 257 12672.27 130.57 54777.88 88888.00 2013-09-14 19:25:46.375 257 12672.30 130.57 54777.85 88888.00 2013-09-14 19:25:46.500 257 12672.33 130.57 54777.85 88888.00 2013-09-14 19:25:46.625 257 12672.35 130.55 54777.85 88888.00 2013-09-14 19:25:46.750 257 12672.40 130.53 54777.88 88888.00 2013-09-14 19:25:46.875 257 12672.48 130.50 54777.90 88888.00 2013-09-14 19:25:47.000 257 12672.45 130.53 54777.88 88888.00 2013-09-14 19:25:47.125 257 12672.42 130.50 54777.88 88888.00 2013-09-14 19:25:47.250 257 12672.48 130.47 54777.85 88888.00 2013-09-14 19:25:47.375 257 12672.50 130.47 54777.88 88888.00 2013-09-14 19:25:47.500 257 12672.48 130.47 54777.88 88888.00 2013-09-14 19:25:47.625 257 12672.42 130.45 54777.85 88888.00 2013-09-14 19:25:47.750 257 12672.35 130.43 54777.85 88888.00 2013-09-14 19:25:47.875 257 12672.35 130.45 54777.85 88888.00 2013-09-14 19:25:48.000 257 12672.45 130.45 54777.88 88888.00 2013-09-14 19:25:48.125 257 12672.50 130.45 54777.85 88888.00 2013-09-14 19:25:48.250 257 12672.45 130.40 54777.85 88888.00 2013-09-14 19:25:48.375 257 12672.48 130.40 54777.85 88888.00 2013-09-14 19:25:48.500 257 12672.48 130.40 54777.88 88888.00 2013-09-14 19:25:48.625 257 12672.45 130.40 54777.90 88888.00 2013-09-14 19:25:48.750 257 12672.42 130.40 54777.90 88888.00 2013-09-14 19:25:48.875 257 12672.45 130.40 54777.88 88888.00 2013-09-14 19:25:49.000 257 12672.40 130.38 54777.90 88888.00 2013-09-14 19:25:49.125 257 12672.40 130.38 54777.88 88888.00 2013-09-14 19:25:49.250 257 12672.38 130.38 54777.90 88888.00 2013-09-14 19:25:49.375 257 12672.40 130.35 54777.88 88888.00 2013-09-14 19:25:49.500 257 12672.48 130.35 54777.90 88888.00 2013-09-14 19:25:49.625 257 12672.58 130.32 54777.90 88888.00 2013-09-14 19:25:49.750 257 12672.55 130.32 54777.90 88888.00 2013-09-14 19:25:49.875 257 12672.48 130.30 54777.90 88888.00 2013-09-14 19:25:50.000 257 12672.42 130.30 54777.93 88888.00 2013-09-14 19:25:50.125 257 12672.42 130.28 54777.93 88888.00 2013-09-14 19:25:50.250 257 12672.48 130.28 54777.90 88888.00 2013-09-14 19:25:50.375 257 12672.58 130.30 54777.88 88888.00 2013-09-14 19:25:50.500 257 12672.58 130.28 54777.90 88888.00 2013-09-14 19:25:50.625 257 12672.58 130.28 54777.90 88888.00 2013-09-14 19:25:50.750 257 12672.60 130.25 54777.90 88888.00 2013-09-14 19:25:50.875 257 12672.55 130.28 54777.93 88888.00 2013-09-14 19:25:51.000 257 12672.50 130.25 54777.90 88888.00 2013-09-14 19:25:51.125 257 12672.55 130.22 54777.90 88888.00 2013-09-14 19:25:51.250 257 12672.58 130.22 54777.95 88888.00 2013-09-14 19:25:51.375 257 12672.55 130.25 54777.93 88888.00 2013-09-14 19:25:51.500 257 12672.48 130.28 54777.95 88888.00 2013-09-14 19:25:51.625 257 12672.50 130.25 54777.93 88888.00 2013-09-14 19:25:51.750 257 12672.52 130.25 54777.93 88888.00 2013-09-14 19:25:51.875 257 12672.55 130.25 54777.93 88888.00 2013-09-14 19:25:52.000 257 12672.58 130.22 54777.95 88888.00 2013-09-14 19:25:52.125 257 12672.58 130.22 54777.95 88888.00 2013-09-14 19:25:52.250 257 12672.58 130.18 54777.93 88888.00 2013-09-14 19:25:52.375 257 12672.55 130.20 54777.93 88888.00 2013-09-14 19:25:52.500 257 12672.50 130.20 54777.93 88888.00 2013-09-14 19:25:52.625 257 12672.50 130.20 54777.95 88888.00 2013-09-14 19:25:52.750 257 12672.52 130.22 54777.97 88888.00 2013-09-14 19:25:52.875 257 12672.60 130.20 54777.97 88888.00 2013-09-14 19:25:53.000 257 12672.58 130.20 54777.97 88888.00 2013-09-14 19:25:53.125 257 12672.58 130.20 54778.00 88888.00 2013-09-14 19:25:53.250 257 12672.55 130.20 54777.97 88888.00 2013-09-14 19:25:53.375 257 12672.62 130.18 54777.95 88888.00 2013-09-14 19:25:53.500 257 12672.62 130.18 54777.97 88888.00 2013-09-14 19:25:53.625 257 12672.55 130.20 54778.00 88888.00 2013-09-14 19:25:53.750 257 12672.50 130.20 54777.97 88888.00 2013-09-14 19:25:53.875 257 12672.52 130.20 54777.95 88888.00 2013-09-14 19:25:54.000 257 12672.52 130.20 54777.97 88888.00 2013-09-14 19:25:54.125 257 12672.58 130.18 54777.97 88888.00 2013-09-14 19:25:54.250 257 12672.58 130.18 54777.97 88888.00 2013-09-14 19:25:54.375 257 12672.62 130.20 54777.97 88888.00 2013-09-14 19:25:54.500 257 12672.60 130.18 54777.97 88888.00 2013-09-14 19:25:54.625 257 12672.67 130.20 54777.97 88888.00 2013-09-14 19:25:54.750 257 12672.70 130.22 54778.00 88888.00 2013-09-14 19:25:54.875 257 12672.65 130.22 54778.00 88888.00 2013-09-14 19:25:55.000 257 12672.65 130.20 54777.95 88888.00 2013-09-14 19:25:55.125 257 12672.60 130.20 54777.97 88888.00 2013-09-14 19:25:55.250 257 12672.52 130.20 54778.00 88888.00 2013-09-14 19:25:55.375 257 12672.58 130.22 54778.00 88888.00 2013-09-14 19:25:55.500 257 12672.65 130.20 54778.03 88888.00 2013-09-14 19:25:55.625 257 12672.65 130.20 54778.03 88888.00 2013-09-14 19:25:55.750 257 12672.60 130.22 54778.03 88888.00 2013-09-14 19:25:55.875 257 12672.50 130.22 54778.03 88888.00 2013-09-14 19:25:56.000 257 12672.52 130.22 54778.03 88888.00 2013-09-14 19:25:56.125 257 12672.58 130.22 54778.03 88888.00 2013-09-14 19:25:56.250 257 12672.50 130.22 54778.03 88888.00 2013-09-14 19:25:56.375 257 12672.55 130.25 54778.03 88888.00 2013-09-14 19:25:56.500 257 12672.55 130.25 54778.03 88888.00 2013-09-14 19:25:56.625 257 12672.55 130.25 54778.00 88888.00 2013-09-14 19:25:56.750 257 12672.58 130.25 54778.03 88888.00 2013-09-14 19:25:56.875 257 12672.60 130.25 54778.00 88888.00 2013-09-14 19:25:57.000 257 12672.60 130.28 54778.00 88888.00 2013-09-14 19:25:57.125 257 12672.58 130.28 54778.05 88888.00 2013-09-14 19:25:57.250 257 12672.55 130.25 54778.05 88888.00 2013-09-14 19:25:57.375 257 12672.52 130.28 54778.00 88888.00 2013-09-14 19:25:57.500 257 12672.50 130.30 54778.03 88888.00 2013-09-14 19:25:57.625 257 12672.50 130.32 54778.03 88888.00 2013-09-14 19:25:57.750 257 12672.48 130.32 54778.03 88888.00 2013-09-14 19:25:57.875 257 12672.48 130.32 54778.00 88888.00 2013-09-14 19:25:58.000 257 12672.55 130.35 54778.03 88888.00 2013-09-14 19:25:58.125 257 12672.52 130.35 54778.05 88888.00 2013-09-14 19:25:58.250 257 12672.48 130.35 54778.07 88888.00 2013-09-14 19:25:58.375 257 12672.48 130.40 54778.10 88888.00 2013-09-14 19:25:58.500 257 12672.45 130.40 54778.05 88888.00 2013-09-14 19:25:58.625 257 12672.40 130.40 54778.05 88888.00 2013-09-14 19:25:58.750 257 12672.38 130.43 54778.03 88888.00 2013-09-14 19:25:58.875 257 12672.38 130.43 54778.05 88888.00 2013-09-14 19:25:59.000 257 12672.42 130.47 54778.03 88888.00 2013-09-14 19:25:59.125 257 12672.48 130.45 54778.05 88888.00 2013-09-14 19:25:59.250 257 12672.50 130.47 54778.05 88888.00 2013-09-14 19:25:59.375 257 12672.52 130.47 54778.07 88888.00 2013-09-14 19:25:59.500 257 12672.52 130.47 54778.07 88888.00 2013-09-14 19:25:59.625 257 12672.48 130.45 54778.05 88888.00 2013-09-14 19:25:59.750 257 12672.48 130.45 54778.07 88888.00 2013-09-14 19:25:59.875 257 12672.38 130.50 54778.07 88888.00 2013-09-14 19:26:00.000 257 12672.35 130.53 54778.07 88888.00 2013-09-14 19:26:00.125 257 12672.38 130.53 54778.07 88888.00 2013-09-14 19:26:00.250 257 12672.38 130.50 54778.07 88888.00 2013-09-14 19:26:00.375 257 12672.42 130.53 54778.10 88888.00 2013-09-14 19:26:00.500 257 12672.42 130.55 54778.10 88888.00 2013-09-14 19:26:00.625 257 12672.42 130.57 54778.10 88888.00 2013-09-14 19:26:00.750 257 12672.42 130.57 54778.10 88888.00 2013-09-14 19:26:00.875 257 12672.35 130.60 54778.07 88888.00 2013-09-14 19:26:01.000 257 12672.33 130.60 54778.07 88888.00 2013-09-14 19:26:01.125 257 12672.40 130.60 54778.07 88888.00 2013-09-14 19:26:01.250 257 12672.35 130.62 54778.05 88888.00 2013-09-14 19:26:01.375 257 12672.35 130.65 54778.05 88888.00 2013-09-14 19:26:01.500 257 12672.38 130.65 54778.05 88888.00 2013-09-14 19:26:01.625 257 12672.35 130.62 54778.07 88888.00 2013-09-14 19:26:01.750 257 12672.33 130.68 54778.10 88888.00 2013-09-14 19:26:01.875 257 12672.40 130.70 54778.12 88888.00 2013-09-14 19:26:02.000 257 12672.40 130.70 54778.07 88888.00 2013-09-14 19:26:02.125 257 12672.38 130.72 54778.07 88888.00 2013-09-14 19:26:02.250 257 12672.40 130.72 54778.10 88888.00 2013-09-14 19:26:02.375 257 12672.42 130.75 54778.10 88888.00 2013-09-14 19:26:02.500 257 12672.35 130.78 54778.10 88888.00 2013-09-14 19:26:02.625 257 12672.23 130.78 54778.07 88888.00 2013-09-14 19:26:02.750 257 12672.23 130.78 54778.07 88888.00 2013-09-14 19:26:02.875 257 12672.27 130.80 54778.07 88888.00 2013-09-14 19:26:03.000 257 12672.25 130.82 54778.07 88888.00 2013-09-14 19:26:03.125 257 12672.20 130.82 54778.10 88888.00 2013-09-14 19:26:03.250 257 12672.25 130.85 54778.10 88888.00 2013-09-14 19:26:03.375 257 12672.40 130.85 54778.10 88888.00 2013-09-14 19:26:03.500 257 12672.38 130.90 54778.07 88888.00 2013-09-14 19:26:03.625 257 12672.27 130.93 54778.07 88888.00 2013-09-14 19:26:03.750 257 12672.20 130.93 54778.10 88888.00 2013-09-14 19:26:03.875 257 12672.20 130.95 54778.15 88888.00 2013-09-14 19:26:04.000 257 12672.20 130.93 54778.10 88888.00 2013-09-14 19:26:04.125 257 12672.20 130.95 54778.12 88888.00 2013-09-14 19:26:04.250 257 12672.12 130.93 54778.15 88888.00 2013-09-14 19:26:04.375 257 12672.12 130.97 54778.15 88888.00 2013-09-14 19:26:04.500 257 12672.15 130.97 54778.12 88888.00 2013-09-14 19:26:04.625 257 12672.17 130.97 54778.12 88888.00 2013-09-14 19:26:04.750 257 12672.20 131.00 54778.10 88888.00 2013-09-14 19:26:04.875 257 12672.17 131.05 54778.12 88888.00 2013-09-14 19:26:05.000 257 12672.10 131.07 54778.15 88888.00 2013-09-14 19:26:05.125 257 12672.08 131.07 54778.15 88888.00 2013-09-14 19:26:05.250 257 12672.05 131.07 54778.15 88888.00 2013-09-14 19:26:05.375 257 12672.08 131.07 54778.12 88888.00 2013-09-14 19:26:05.500 257 12672.10 131.07 54778.10 88888.00 2013-09-14 19:26:05.625 257 12672.08 131.07 54778.10 88888.00 2013-09-14 19:26:05.750 257 12672.05 131.12 54778.12 88888.00 2013-09-14 19:26:05.875 257 12672.05 131.12 54778.12 88888.00 2013-09-14 19:26:06.000 257 12672.05 131.12 54778.12 88888.00 2013-09-14 19:26:06.125 257 12672.08 131.15 54778.12 88888.00 2013-09-14 19:26:06.250 257 12672.08 131.15 54778.10 88888.00 2013-09-14 19:26:06.375 257 12672.05 131.18 54778.12 88888.00 2013-09-14 19:26:06.500 257 12672.02 131.18 54778.15 88888.00 2013-09-14 19:26:06.625 257 12672.02 131.18 54778.15 88888.00 2013-09-14 19:26:06.750 257 12672.00 131.18 54778.12 88888.00 2013-09-14 19:26:06.875 257 12672.00 131.20 54778.12 88888.00 2013-09-14 19:26:07.000 257 12672.02 131.18 54778.10 88888.00 2013-09-14 19:26:07.125 257 12672.08 131.20 54778.12 88888.00 2013-09-14 19:26:07.250 257 12672.05 131.20 54778.12 88888.00 2013-09-14 19:26:07.375 257 12672.00 131.22 54778.15 88888.00 2013-09-14 19:26:07.500 257 12671.98 131.22 54778.12 88888.00 2013-09-14 19:26:07.625 257 12672.00 131.25 54778.12 88888.00 2013-09-14 19:26:07.750 257 12672.05 131.25 54778.12 88888.00 2013-09-14 19:26:07.875 257 12672.05 131.25 54778.07 88888.00 2013-09-14 19:26:08.000 257 12672.00 131.28 54778.12 88888.00 2013-09-14 19:26:08.125 257 12671.98 131.28 54778.10 88888.00 2013-09-14 19:26:08.250 257 12671.98 131.30 54778.10 88888.00 2013-09-14 19:26:08.375 257 12672.00 131.30 54778.07 88888.00 2013-09-14 19:26:08.500 257 12671.98 131.28 54778.07 88888.00 2013-09-14 19:26:08.625 257 12672.00 131.30 54778.05 88888.00 2013-09-14 19:26:08.750 257 12672.02 131.32 54778.07 88888.00 2013-09-14 19:26:08.875 257 12671.95 131.32 54778.10 88888.00 2013-09-14 19:26:09.000 257 12671.95 131.32 54778.10 88888.00 2013-09-14 19:26:09.125 257 12671.98 131.30 54778.12 88888.00 2013-09-14 19:26:09.250 257 12671.95 131.30 54778.15 88888.00 2013-09-14 19:26:09.375 257 12671.90 131.32 54778.12 88888.00 2013-09-14 19:26:09.500 257 12671.88 131.32 54778.12 88888.00 2013-09-14 19:26:09.625 257 12671.90 131.32 54778.10 88888.00 2013-09-14 19:26:09.750 257 12671.92 131.35 54778.10 88888.00 2013-09-14 19:26:09.875 257 12671.90 131.35 54778.12 88888.00 2013-09-14 19:26:10.000 257 12671.88 131.35 54778.12 88888.00 2013-09-14 19:26:10.125 257 12671.88 131.38 54778.12 88888.00 2013-09-14 19:26:10.250 257 12671.85 131.35 54778.07 88888.00 2013-09-14 19:26:10.375 257 12671.90 131.35 54778.07 88888.00 2013-09-14 19:26:10.500 257 12671.88 131.38 54778.10 88888.00 2013-09-14 19:26:10.625 257 12671.88 131.40 54778.12 88888.00 2013-09-14 19:26:10.750 257 12671.92 131.40 54778.10 88888.00 2013-09-14 19:26:10.875 257 12671.92 131.40 54778.07 88888.00 2013-09-14 19:26:11.000 257 12671.90 131.40 54778.07 88888.00 2013-09-14 19:26:11.125 257 12671.88 131.43 54778.10 88888.00 2013-09-14 19:26:11.250 257 12671.83 131.43 54778.12 88888.00 2013-09-14 19:26:11.375 257 12671.88 131.43 54778.12 88888.00 2013-09-14 19:26:11.500 257 12671.88 131.43 54778.15 88888.00 2013-09-14 19:26:11.625 257 12671.80 131.40 54778.12 88888.00 2013-09-14 19:26:11.750 257 12671.77 131.38 54778.12 88888.00 2013-09-14 19:26:11.875 257 12671.83 131.38 54778.10 88888.00 2013-09-14 19:26:12.000 257 12671.83 131.38 54778.07 88888.00 2013-09-14 19:26:12.125 257 12671.83 131.40 54778.10 88888.00 2013-09-14 19:26:12.250 257 12671.85 131.40 54778.10 88888.00 2013-09-14 19:26:12.375 257 12671.83 131.40 54778.12 88888.00 2013-09-14 19:26:12.500 257 12671.83 131.40 54778.12 88888.00 2013-09-14 19:26:12.625 257 12671.80 131.40 54778.10 88888.00 2013-09-14 19:26:12.750 257 12671.83 131.40 54778.10 88888.00 2013-09-14 19:26:12.875 257 12671.80 131.43 54778.10 88888.00 2013-09-14 19:26:13.000 257 12671.77 131.43 54778.07 88888.00 2013-09-14 19:26:13.125 257 12671.75 131.43 54778.07 88888.00 2013-09-14 19:26:13.250 257 12671.73 131.40 54778.05 88888.00 2013-09-14 19:26:13.375 257 12671.73 131.40 54778.05 88888.00 2013-09-14 19:26:13.500 257 12671.67 131.40 54778.07 88888.00 2013-09-14 19:26:13.625 257 12671.62 131.43 54778.10 88888.00 2013-09-14 19:26:13.750 257 12671.60 131.40 54778.07 88888.00 2013-09-14 19:26:13.875 257 12671.65 131.40 54778.05 88888.00 2013-09-14 19:26:14.000 257 12671.70 131.40 54778.05 88888.00 2013-09-14 19:26:14.125 257 12671.75 131.38 54778.05 88888.00 2013-09-14 19:26:14.250 257 12671.75 131.38 54778.05 88888.00 2013-09-14 19:26:14.375 257 12671.73 131.38 54778.05 88888.00 2013-09-14 19:26:14.500 257 12671.67 131.38 54778.07 88888.00 2013-09-14 19:26:14.625 257 12671.65 131.38 54778.05 88888.00 2013-09-14 19:26:14.750 257 12671.73 131.35 54778.03 88888.00 2013-09-14 19:26:14.875 257 12671.70 131.32 54778.03 88888.00 2013-09-14 19:26:15.000 257 12671.70 131.35 54778.03 88888.00 2013-09-14 19:26:15.125 257 12671.73 131.35 54778.05 88888.00 2013-09-14 19:26:15.250 257 12671.65 131.35 54778.03 88888.00 2013-09-14 19:26:15.375 257 12671.60 131.32 54778.00 88888.00 2013-09-14 19:26:15.500 257 12671.67 131.32 54778.03 88888.00 2013-09-14 19:26:15.625 257 12671.75 131.32 54778.03 88888.00 2013-09-14 19:26:15.750 257 12671.73 131.32 54778.05 88888.00 2013-09-14 19:26:15.875 257 12671.67 131.32 54778.05 88888.00 2013-09-14 19:26:16.000 257 12671.70 131.30 54778.03 88888.00 2013-09-14 19:26:16.125 257 12671.73 131.28 54778.03 88888.00 2013-09-14 19:26:16.250 257 12671.73 131.28 54778.03 88888.00 2013-09-14 19:26:16.375 257 12671.75 131.30 54778.03 88888.00 2013-09-14 19:26:16.500 257 12671.73 131.28 54778.00 88888.00 2013-09-14 19:26:16.625 257 12671.75 131.28 54778.03 88888.00 2013-09-14 19:26:16.750 257 12671.70 131.28 54778.00 88888.00 2013-09-14 19:26:16.875 257 12671.67 131.28 54778.00 88888.00 2013-09-14 19:26:17.000 257 12671.65 131.28 54778.00 88888.00 2013-09-14 19:26:17.125 257 12671.65 131.25 54778.03 88888.00 2013-09-14 19:26:17.250 257 12671.70 131.20 54778.03 88888.00 2013-09-14 19:26:17.375 257 12671.70 131.20 54778.03 88888.00 2013-09-14 19:26:17.500 257 12671.62 131.22 54778.03 88888.00 2013-09-14 19:26:17.625 257 12671.62 131.22 54778.03 88888.00 2013-09-14 19:26:17.750 257 12671.65 131.20 54778.03 88888.00 2013-09-14 19:26:17.875 257 12671.67 131.18 54778.00 88888.00 2013-09-14 19:26:18.000 257 12671.67 131.20 54777.97 88888.00 2013-09-14 19:26:18.125 257 12671.73 131.18 54777.97 88888.00 2013-09-14 19:26:18.250 257 12671.70 131.15 54778.00 88888.00 2013-09-14 19:26:18.375 257 12671.70 131.15 54778.03 88888.00 2013-09-14 19:26:18.500 257 12671.67 131.15 54778.03 88888.00 2013-09-14 19:26:18.625 257 12671.65 131.15 54778.00 88888.00 2013-09-14 19:26:18.750 257 12671.73 131.15 54777.97 88888.00 2013-09-14 19:26:18.875 257 12671.70 131.12 54777.97 88888.00 2013-09-14 19:26:19.000 257 12671.67 131.10 54777.97 88888.00 2013-09-14 19:26:19.125 257 12671.73 131.10 54778.00 88888.00 2013-09-14 19:26:19.250 257 12671.73 131.07 54778.00 88888.00 2013-09-14 19:26:19.375 257 12671.77 131.07 54777.97 88888.00 2013-09-14 19:26:19.500 257 12671.83 131.05 54778.00 88888.00 2013-09-14 19:26:19.625 257 12671.85 131.07 54777.97 88888.00 2013-09-14 19:26:19.750 257 12671.75 131.05 54777.95 88888.00 2013-09-14 19:26:19.875 257 12671.73 131.03 54777.95 88888.00 2013-09-14 19:26:20.000 257 12671.75 131.03 54777.95 88888.00 2013-09-14 19:26:20.125 257 12671.77 130.97 54777.97 88888.00 2013-09-14 19:26:20.250 257 12671.77 130.97 54778.00 88888.00 2013-09-14 19:26:20.375 257 12671.80 130.97 54778.00 88888.00 2013-09-14 19:26:20.500 257 12671.77 130.95 54778.00 88888.00 2013-09-14 19:26:20.625 257 12671.80 130.93 54778.00 88888.00 2013-09-14 19:26:20.750 257 12671.75 130.90 54777.97 88888.00 2013-09-14 19:26:20.875 257 12671.77 130.85 54777.97 88888.00 2013-09-14 19:26:21.000 257 12671.80 130.88 54777.95 88888.00 2013-09-14 19:26:21.125 257 12671.77 130.88 54777.97 88888.00 2013-09-14 19:26:21.250 257 12671.77 130.85 54778.00 88888.00 2013-09-14 19:26:21.375 257 12671.77 130.85 54777.97 88888.00 2013-09-14 19:26:21.500 257 12671.83 130.82 54777.97 88888.00 2013-09-14 19:26:21.625 257 12671.90 130.78 54777.95 88888.00 2013-09-14 19:26:21.750 257 12671.92 130.78 54777.97 88888.00 2013-09-14 19:26:21.875 257 12671.90 130.78 54777.97 88888.00 2013-09-14 19:26:22.000 257 12671.92 130.75 54777.95 88888.00 2013-09-14 19:26:22.125 257 12671.90 130.72 54777.97 88888.00 2013-09-14 19:26:22.250 257 12671.88 130.72 54777.97 88888.00 2013-09-14 19:26:22.375 257 12671.85 130.70 54777.95 88888.00 2013-09-14 19:26:22.500 257 12671.83 130.70 54777.95 88888.00 2013-09-14 19:26:22.625 257 12671.88 130.68 54777.95 88888.00 2013-09-14 19:26:22.750 257 12671.90 130.70 54777.95 88888.00 2013-09-14 19:26:22.875 257 12671.92 130.68 54777.95 88888.00 2013-09-14 19:26:23.000 257 12671.95 130.62 54777.95 88888.00 2013-09-14 19:26:23.125 257 12671.98 130.65 54777.95 88888.00 2013-09-14 19:26:23.250 257 12671.98 130.62 54777.93 88888.00 2013-09-14 19:26:23.375 257 12672.00 130.60 54777.90 88888.00 2013-09-14 19:26:23.500 257 12672.02 130.57 54777.95 88888.00 2013-09-14 19:26:23.625 257 12672.08 130.57 54777.95 88888.00 2013-09-14 19:26:23.750 257 12672.08 130.57 54777.95 88888.00 2013-09-14 19:26:23.875 257 12672.05 130.57 54777.93 88888.00 2013-09-14 19:26:24.000 257 12672.02 130.55 54777.95 88888.00 2013-09-14 19:26:24.125 257 12672.00 130.57 54777.97 88888.00 2013-09-14 19:26:24.250 257 12671.92 130.55 54777.97 88888.00 2013-09-14 19:26:24.375 257 12671.98 130.53 54777.97 88888.00 2013-09-14 19:26:24.500 257 12671.98 130.50 54777.97 88888.00 2013-09-14 19:26:24.625 257 12672.00 130.47 54777.97 88888.00 2013-09-14 19:26:24.750 257 12671.95 130.45 54777.95 88888.00 2013-09-14 19:26:24.875 257 12671.90 130.45 54777.95 88888.00 2013-09-14 19:26:25.000 257 12671.92 130.40 54777.93 88888.00 2013-09-14 19:26:25.125 257 12672.00 130.43 54777.97 88888.00 2013-09-14 19:26:25.250 257 12671.98 130.40 54777.97 88888.00 2013-09-14 19:26:25.375 257 12671.95 130.40 54777.97 88888.00 2013-09-14 19:26:25.500 257 12671.98 130.40 54777.97 88888.00 2013-09-14 19:26:25.625 257 12672.02 130.43 54777.97 88888.00 2013-09-14 19:26:25.750 257 12672.05 130.40 54777.95 88888.00 2013-09-14 19:26:25.875 257 12672.08 130.38 54777.93 88888.00 2013-09-14 19:26:26.000 257 12672.05 130.35 54777.93 88888.00 2013-09-14 19:26:26.125 257 12672.05 130.38 54777.95 88888.00 2013-09-14 19:26:26.250 257 12672.08 130.35 54777.95 88888.00 2013-09-14 19:26:26.375 257 12672.05 130.32 54777.93 88888.00 2013-09-14 19:26:26.500 257 12672.02 130.30 54777.93 88888.00 2013-09-14 19:26:26.625 257 12672.05 130.35 54777.95 88888.00 2013-09-14 19:26:26.750 257 12672.12 130.35 54777.95 88888.00 2013-09-14 19:26:26.875 257 12672.10 130.30 54777.95 88888.00 2013-09-14 19:26:27.000 257 12672.05 130.30 54777.95 88888.00 2013-09-14 19:26:27.125 257 12672.00 130.30 54777.95 88888.00 2013-09-14 19:26:27.250 257 12672.05 130.28 54777.93 88888.00 2013-09-14 19:26:27.375 257 12672.08 130.28 54777.90 88888.00 2013-09-14 19:26:27.500 257 12672.05 130.28 54777.93 88888.00 2013-09-14 19:26:27.625 257 12672.05 130.28 54777.95 88888.00 2013-09-14 19:26:27.750 257 12672.12 130.25 54777.97 88888.00 2013-09-14 19:26:27.875 257 12672.12 130.22 54777.93 88888.00 2013-09-14 19:26:28.000 257 12672.10 130.22 54777.93 88888.00 2013-09-14 19:26:28.125 257 12672.15 130.25 54777.95 88888.00 2013-09-14 19:26:28.250 257 12672.10 130.22 54777.93 88888.00 2013-09-14 19:26:28.375 257 12672.08 130.22 54777.93 88888.00 2013-09-14 19:26:28.500 257 12672.05 130.22 54777.93 88888.00 2013-09-14 19:26:28.625 257 12672.12 130.22 54777.95 88888.00 2013-09-14 19:26:28.750 257 12672.17 130.22 54777.97 88888.00 2013-09-14 19:26:28.875 257 12672.15 130.20 54777.97 88888.00 2013-09-14 19:26:29.000 257 12672.12 130.18 54777.97 88888.00 2013-09-14 19:26:29.125 257 12672.15 130.20 54777.95 88888.00 2013-09-14 19:26:29.250 257 12672.17 130.20 54777.95 88888.00 2013-09-14 19:26:29.375 257 12672.20 130.20 54777.95 88888.00 2013-09-14 19:26:29.500 257 12672.23 130.18 54777.95 88888.00 2013-09-14 19:26:29.625 257 12672.15 130.18 54777.97 88888.00 2013-09-14 19:26:29.750 257 12672.15 130.15 54777.95 88888.00 2013-09-14 19:26:29.875 257 12672.17 130.15 54777.95 88888.00 2013-09-14 19:26:30.000 257 12672.25 130.18 54777.93 88888.00 2013-09-14 19:26:30.125 257 12672.23 130.15 54777.95 88888.00 2013-09-14 19:26:30.250 257 12672.20 130.10 54777.97 88888.00 2013-09-14 19:26:30.375 257 12672.17 130.12 54777.95 88888.00 2013-09-14 19:26:30.500 257 12672.20 130.10 54777.95 88888.00 2013-09-14 19:26:30.625 257 12672.20 130.12 54777.95 88888.00 2013-09-14 19:26:30.750 257 12672.15 130.12 54777.95 88888.00 2013-09-14 19:26:30.875 257 12672.08 130.12 54777.97 88888.00 2013-09-14 19:26:31.000 257 12672.08 130.12 54777.95 88888.00 2013-09-14 19:26:31.125 257 12672.12 130.10 54777.97 88888.00 2013-09-14 19:26:31.250 257 12672.15 130.07 54777.95 88888.00 2013-09-14 19:26:31.375 257 12672.12 130.07 54777.93 88888.00 2013-09-14 19:26:31.500 257 12672.12 130.10 54777.95 88888.00 2013-09-14 19:26:31.625 257 12672.15 130.10 54777.97 88888.00 2013-09-14 19:26:31.750 257 12672.23 130.15 54777.97 88888.00 2013-09-14 19:26:31.875 257 12672.27 130.12 54777.95 88888.00 2013-09-14 19:26:32.000 257 12672.38 130.12 54777.97 88888.00 2013-09-14 19:26:32.125 257 12672.27 130.12 54777.97 88888.00 2013-09-14 19:26:32.250 257 12672.20 130.10 54778.00 88888.00 2013-09-14 19:26:32.375 257 12672.23 130.12 54778.00 88888.00 2013-09-14 19:26:32.500 257 12672.23 130.12 54778.00 88888.00 2013-09-14 19:26:32.625 257 12672.25 130.15 54778.00 88888.00 2013-09-14 19:26:32.750 257 12672.27 130.12 54778.00 88888.00 2013-09-14 19:26:32.875 257 12672.27 130.10 54777.97 88888.00 2013-09-14 19:26:33.000 257 12672.20 130.12 54777.97 88888.00 2013-09-14 19:26:33.125 257 12672.12 130.12 54778.00 88888.00 2013-09-14 19:26:33.250 257 12672.10 130.12 54778.03 88888.00 2013-09-14 19:26:33.375 257 12672.12 130.12 54778.03 88888.00 2013-09-14 19:26:33.500 257 12672.12 130.12 54778.03 88888.00 2013-09-14 19:26:33.625 257 12672.10 130.15 54778.03 88888.00 2013-09-14 19:26:33.750 257 12672.12 130.15 54778.03 88888.00 2013-09-14 19:26:33.875 257 12672.20 130.10 54778.03 88888.00 2013-09-14 19:26:34.000 257 12672.20 130.10 54778.03 88888.00 2013-09-14 19:26:34.125 257 12672.17 130.12 54778.00 88888.00 2013-09-14 19:26:34.250 257 12672.15 130.12 54778.00 88888.00 2013-09-14 19:26:34.375 257 12672.17 130.15 54778.00 88888.00 2013-09-14 19:26:34.500 257 12672.20 130.15 54778.00 88888.00 2013-09-14 19:26:34.625 257 12672.15 130.15 54778.00 88888.00 2013-09-14 19:26:34.750 257 12672.08 130.15 54777.97 88888.00 2013-09-14 19:26:34.875 257 12672.08 130.15 54778.00 88888.00 2013-09-14 19:26:35.000 257 12672.10 130.18 54778.03 88888.00 2013-09-14 19:26:35.125 257 12672.15 130.20 54778.00 88888.00 2013-09-14 19:26:35.250 257 12672.12 130.15 54778.00 88888.00 2013-09-14 19:26:35.375 257 12672.12 130.15 54778.00 88888.00 2013-09-14 19:26:35.500 257 12672.12 130.18 54778.03 88888.00 2013-09-14 19:26:35.625 257 12672.12 130.18 54778.00 88888.00 2013-09-14 19:26:35.750 257 12672.08 130.20 54778.00 88888.00 2013-09-14 19:26:35.875 257 12672.08 130.20 54778.03 88888.00 2013-09-14 19:26:36.000 257 12672.10 130.20 54778.03 88888.00 2013-09-14 19:26:36.125 257 12672.10 130.20 54778.03 88888.00 2013-09-14 19:26:36.250 257 12672.15 130.22 54778.03 88888.00 2013-09-14 19:26:36.375 257 12672.23 130.22 54778.03 88888.00 2013-09-14 19:26:36.500 257 12672.20 130.22 54778.03 88888.00 2013-09-14 19:26:36.625 257 12672.12 130.22 54778.03 88888.00 2013-09-14 19:26:36.750 257 12672.08 130.28 54778.00 88888.00 2013-09-14 19:26:36.875 257 12672.05 130.25 54778.03 88888.00 2013-09-14 19:26:37.000 257 12672.08 130.28 54778.03 88888.00 2013-09-14 19:26:37.125 257 12672.10 130.28 54778.03 88888.00 2013-09-14 19:26:37.250 257 12672.12 130.25 54778.03 88888.00 2013-09-14 19:26:37.375 257 12672.12 130.28 54778.03 88888.00 2013-09-14 19:26:37.500 257 12672.12 130.30 54778.00 88888.00 2013-09-14 19:26:37.625 257 12672.10 130.30 54778.00 88888.00 2013-09-14 19:26:37.750 257 12672.05 130.30 54778.00 88888.00 2013-09-14 19:26:37.875 257 12672.08 130.30 54778.00 88888.00 2013-09-14 19:26:38.000 257 12672.05 130.30 54777.97 88888.00 2013-09-14 19:26:38.125 257 12672.00 130.32 54778.03 88888.00 2013-09-14 19:26:38.250 257 12671.98 130.30 54778.07 88888.00 2013-09-14 19:26:38.375 257 12672.02 130.32 54778.05 88888.00 2013-09-14 19:26:38.500 257 12672.10 130.35 54778.05 88888.00 2013-09-14 19:26:38.625 257 12672.20 130.32 54778.03 88888.00 2013-09-14 19:26:38.750 257 12672.23 130.38 54778.03 88888.00 2013-09-14 19:26:38.875 257 12672.20 130.38 54778.03 88888.00 2013-09-14 19:26:39.000 257 12672.12 130.38 54778.03 88888.00 2013-09-14 19:26:39.125 257 12672.02 130.35 54778.03 88888.00 2013-09-14 19:26:39.250 257 12671.98 130.35 54778.03 88888.00 2013-09-14 19:26:39.375 257 12671.98 130.38 54778.05 88888.00 2013-09-14 19:26:39.500 257 12672.00 130.40 54778.00 88888.00 2013-09-14 19:26:39.625 257 12672.02 130.40 54778.03 88888.00 2013-09-14 19:26:39.750 257 12672.05 130.40 54778.07 88888.00 2013-09-14 19:26:39.875 257 12672.02 130.43 54778.05 88888.00 2013-09-14 19:26:40.000 257 12672.02 130.45 54778.03 88888.00 2013-09-14 19:26:40.125 257 12672.02 130.47 54778.03 88888.00 2013-09-14 19:26:40.250 257 12671.98 130.45 54778.03 88888.00 2013-09-14 19:26:40.375 257 12671.98 130.45 54778.00 88888.00 2013-09-14 19:26:40.500 257 12671.92 130.47 54778.03 88888.00 2013-09-14 19:26:40.625 257 12671.88 130.47 54778.03 88888.00 2013-09-14 19:26:40.750 257 12671.90 130.47 54778.05 88888.00 2013-09-14 19:26:40.875 257 12671.95 130.50 54778.05 88888.00 2013-09-14 19:26:41.000 257 12671.95 130.45 54778.03 88888.00 2013-09-14 19:26:41.125 257 12671.98 130.50 54778.03 88888.00 2013-09-14 19:26:41.250 257 12672.00 130.53 54778.05 88888.00 2013-09-14 19:26:41.375 257 12671.98 130.53 54778.05 88888.00 2013-09-14 19:26:41.500 257 12671.92 130.53 54778.03 88888.00 2013-09-14 19:26:41.625 257 12671.88 130.53 54778.03 88888.00 2013-09-14 19:26:41.750 257 12671.88 130.57 54778.03 88888.00 2013-09-14 19:26:41.875 257 12671.80 130.57 54778.03 88888.00 2013-09-14 19:26:42.000 257 12671.80 130.57 54778.03 88888.00 2013-09-14 19:26:42.125 257 12671.85 130.55 54778.05 88888.00 2013-09-14 19:26:42.250 257 12671.85 130.53 54778.03 88888.00 2013-09-14 19:26:42.375 257 12671.90 130.55 54778.03 88888.00 2013-09-14 19:26:42.500 257 12671.92 130.55 54778.03 88888.00 2013-09-14 19:26:42.625 257 12671.90 130.55 54778.03 88888.00 2013-09-14 19:26:42.750 257 12671.88 130.57 54778.03 88888.00 2013-09-14 19:26:42.875 257 12671.80 130.60 54778.00 88888.00 2013-09-14 19:26:43.000 257 12671.75 130.57 54778.00 88888.00 2013-09-14 19:26:43.125 257 12671.85 130.60 54778.03 88888.00 2013-09-14 19:26:43.250 257 12671.90 130.62 54778.03 88888.00 2013-09-14 19:26:43.375 257 12671.95 130.60 54778.00 88888.00 2013-09-14 19:26:43.500 257 12671.95 130.60 54778.03 88888.00 2013-09-14 19:26:43.625 257 12671.92 130.60 54778.03 88888.00 2013-09-14 19:26:43.750 257 12671.92 130.62 54777.97 88888.00 2013-09-14 19:26:43.875 257 12671.95 130.62 54778.00 88888.00 2013-09-14 19:26:44.000 257 12671.95 130.60 54777.97 88888.00 2013-09-14 19:26:44.125 257 12671.83 130.62 54778.03 88888.00 2013-09-14 19:26:44.250 257 12671.77 130.60 54778.00 88888.00 2013-09-14 19:26:44.375 257 12671.83 130.62 54778.03 88888.00 2013-09-14 19:26:44.500 257 12671.77 130.68 54778.03 88888.00 2013-09-14 19:26:44.625 257 12671.80 130.68 54778.03 88888.00 2013-09-14 19:26:44.750 257 12671.80 130.70 54778.00 88888.00 2013-09-14 19:26:44.875 257 12671.77 130.70 54778.03 88888.00 2013-09-14 19:26:45.000 257 12671.75 130.70 54778.03 88888.00 2013-09-14 19:26:45.125 257 12671.77 130.68 54778.05 88888.00 2013-09-14 19:26:45.250 257 12671.80 130.65 54778.00 88888.00 2013-09-14 19:26:45.375 257 12671.80 130.68 54778.00 88888.00 2013-09-14 19:26:45.500 257 12671.80 130.70 54778.03 88888.00 2013-09-14 19:26:45.625 257 12671.77 130.70 54778.03 88888.00 2013-09-14 19:26:45.750 257 12671.73 130.72 54778.03 88888.00 2013-09-14 19:26:45.875 257 12671.77 130.70 54778.00 88888.00 2013-09-14 19:26:46.000 257 12671.75 130.68 54778.03 88888.00 2013-09-14 19:26:46.125 257 12671.73 130.68 54778.03 88888.00 2013-09-14 19:26:46.250 257 12671.73 130.68 54778.00 88888.00 2013-09-14 19:26:46.375 257 12671.83 130.68 54778.00 88888.00 2013-09-14 19:26:46.500 257 12671.85 130.68 54777.97 88888.00 2013-09-14 19:26:46.625 257 12671.85 130.68 54778.00 88888.00 2013-09-14 19:26:46.750 257 12671.85 130.72 54778.03 88888.00 2013-09-14 19:26:46.875 257 12671.75 130.72 54778.03 88888.00 2013-09-14 19:26:47.000 257 12671.77 130.70 54778.00 88888.00 2013-09-14 19:26:47.125 257 12671.83 130.68 54778.00 88888.00 2013-09-14 19:26:47.250 257 12671.83 130.68 54778.00 88888.00 2013-09-14 19:26:47.375 257 12671.75 130.70 54778.03 88888.00 2013-09-14 19:26:47.500 257 12671.65 130.70 54778.05 88888.00 2013-09-14 19:26:47.625 257 12671.70 130.68 54778.05 88888.00 2013-09-14 19:26:47.750 257 12671.77 130.70 54778.03 88888.00 2013-09-14 19:26:47.875 257 12671.77 130.70 54778.03 88888.00 2013-09-14 19:26:48.000 257 12671.77 130.70 54778.03 88888.00 2013-09-14 19:26:48.125 257 12671.85 130.70 54778.03 88888.00 2013-09-14 19:26:48.250 257 12671.88 130.70 54778.00 88888.00 2013-09-14 19:26:48.375 257 12671.85 130.70 54778.00 88888.00 2013-09-14 19:26:48.500 257 12671.80 130.68 54777.97 88888.00 2013-09-14 19:26:48.625 257 12671.80 130.70 54778.00 88888.00 2013-09-14 19:26:48.750 257 12671.85 130.70 54777.97 88888.00 2013-09-14 19:26:48.875 257 12671.88 130.70 54777.97 88888.00 2013-09-14 19:26:49.000 257 12671.85 130.72 54777.97 88888.00 2013-09-14 19:26:49.125 257 12671.77 130.70 54778.00 88888.00 2013-09-14 19:26:49.250 257 12671.75 130.70 54778.00 88888.00 2013-09-14 19:26:49.375 257 12671.77 130.70 54778.00 88888.00 2013-09-14 19:26:49.500 257 12671.83 130.70 54778.00 88888.00 2013-09-14 19:26:49.625 257 12671.88 130.72 54777.97 88888.00 2013-09-14 19:26:49.750 257 12671.75 130.68 54778.00 88888.00 2013-09-14 19:26:49.875 257 12671.73 130.70 54777.97 88888.00 2013-09-14 19:26:50.000 257 12671.80 130.70 54777.97 88888.00 2013-09-14 19:26:50.125 257 12671.85 130.68 54777.97 88888.00 2013-09-14 19:26:50.250 257 12671.83 130.68 54777.97 88888.00 2013-09-14 19:26:50.375 257 12671.80 130.70 54777.95 88888.00 2013-09-14 19:26:50.500 257 12671.73 130.68 54777.95 88888.00 2013-09-14 19:26:50.625 257 12671.70 130.68 54777.95 88888.00 2013-09-14 19:26:50.750 257 12671.75 130.68 54777.97 88888.00 2013-09-14 19:26:50.875 257 12671.70 130.68 54777.97 88888.00 2013-09-14 19:26:51.000 257 12671.70 130.70 54777.97 88888.00 2013-09-14 19:26:51.125 257 12671.75 130.70 54777.95 88888.00 2013-09-14 19:26:51.250 257 12671.77 130.65 54777.97 88888.00 2013-09-14 19:26:51.375 257 12671.75 130.68 54778.00 88888.00 2013-09-14 19:26:51.500 257 12671.75 130.65 54778.00 88888.00 2013-09-14 19:26:51.625 257 12671.70 130.65 54777.97 88888.00 2013-09-14 19:26:51.750 257 12671.73 130.68 54777.97 88888.00 2013-09-14 19:26:51.875 257 12671.73 130.68 54777.95 88888.00 2013-09-14 19:26:52.000 257 12671.75 130.65 54777.93 88888.00 2013-09-14 19:26:52.125 257 12671.75 130.62 54777.95 88888.00 2013-09-14 19:26:52.250 257 12671.75 130.60 54777.95 88888.00 2013-09-14 19:26:52.375 257 12671.80 130.60 54777.95 88888.00 2013-09-14 19:26:52.500 257 12671.73 130.60 54777.97 88888.00 2013-09-14 19:26:52.625 257 12671.70 130.60 54777.97 88888.00 2013-09-14 19:26:52.750 257 12671.73 130.60 54777.97 88888.00 2013-09-14 19:26:52.875 257 12671.73 130.60 54777.95 88888.00 2013-09-14 19:26:53.000 257 12671.73 130.60 54777.93 88888.00 2013-09-14 19:26:53.125 257 12671.70 130.57 54777.95 88888.00 2013-09-14 19:26:53.250 257 12671.67 130.55 54777.97 88888.00 2013-09-14 19:26:53.375 257 12671.80 130.57 54777.95 88888.00 2013-09-14 19:26:53.500 257 12671.83 130.55 54777.97 88888.00 2013-09-14 19:26:53.625 257 12671.77 130.55 54777.97 88888.00 2013-09-14 19:26:53.750 257 12671.73 130.53 54777.97 88888.00 2013-09-14 19:26:53.875 257 12671.73 130.55 54777.95 88888.00 2013-09-14 19:26:54.000 257 12671.77 130.53 54777.97 88888.00 2013-09-14 19:26:54.125 257 12671.77 130.53 54777.97 88888.00 2013-09-14 19:26:54.250 257 12671.77 130.50 54777.95 88888.00 2013-09-14 19:26:54.375 257 12671.80 130.50 54777.95 88888.00 2013-09-14 19:26:54.500 257 12671.80 130.50 54778.00 88888.00 2013-09-14 19:26:54.625 257 12671.80 130.50 54777.97 88888.00 2013-09-14 19:26:54.750 257 12671.83 130.50 54777.95 88888.00 2013-09-14 19:26:54.875 257 12671.80 130.50 54777.97 88888.00 2013-09-14 19:26:55.000 257 12671.77 130.47 54777.97 88888.00 2013-09-14 19:26:55.125 257 12671.73 130.47 54777.95 88888.00 2013-09-14 19:26:55.250 257 12671.75 130.45 54777.95 88888.00 2013-09-14 19:26:55.375 257 12671.85 130.45 54777.97 88888.00 2013-09-14 19:26:55.500 257 12671.90 130.43 54778.00 88888.00 2013-09-14 19:26:55.625 257 12671.92 130.43 54777.97 88888.00 2013-09-14 19:26:55.750 257 12671.90 130.43 54778.00 88888.00 2013-09-14 19:26:55.875 257 12671.90 130.43 54777.97 88888.00 2013-09-14 19:26:56.000 257 12671.95 130.43 54777.97 88888.00 2013-09-14 19:26:56.125 257 12671.92 130.43 54778.00 88888.00 2013-09-14 19:26:56.250 257 12671.85 130.40 54778.00 88888.00 2013-09-14 19:26:56.375 257 12671.90 130.38 54777.97 88888.00 2013-09-14 19:26:56.500 257 12671.88 130.38 54777.90 88888.00 2013-09-14 19:26:56.625 257 12671.90 130.38 54777.90 88888.00 2013-09-14 19:26:56.750 257 12671.90 130.38 54777.97 88888.00 2013-09-14 19:26:56.875 257 12671.85 130.38 54777.97 88888.00 2013-09-14 19:26:57.000 257 12671.90 130.38 54777.97 88888.00 2013-09-14 19:26:57.125 257 12671.88 130.35 54778.00 88888.00 2013-09-14 19:26:57.250 257 12671.83 130.32 54777.97 88888.00 2013-09-14 19:26:57.375 257 12671.83 130.32 54777.97 88888.00 2013-09-14 19:26:57.500 257 12671.80 130.32 54777.95 88888.00 2013-09-14 19:26:57.625 257 12671.80 130.30 54777.97 88888.00 2013-09-14 19:26:57.750 257 12671.83 130.32 54777.97 88888.00 2013-09-14 19:26:57.875 257 12671.83 130.32 54777.97 88888.00 2013-09-14 19:26:58.000 257 12671.88 130.30 54777.95 88888.00 2013-09-14 19:26:58.125 257 12671.88 130.30 54777.95 88888.00 2013-09-14 19:26:58.250 257 12671.85 130.25 54777.97 88888.00 2013-09-14 19:26:58.375 257 12671.90 130.32 54777.95 88888.00 2013-09-14 19:26:58.500 257 12671.83 130.28 54777.95 88888.00 2013-09-14 19:26:58.625 257 12671.83 130.28 54777.97 88888.00 2013-09-14 19:26:58.750 257 12671.88 130.28 54777.97 88888.00 2013-09-14 19:26:58.875 257 12671.85 130.28 54778.00 88888.00 2013-09-14 19:26:59.000 257 12671.77 130.25 54777.97 88888.00 2013-09-14 19:26:59.125 257 12671.83 130.22 54777.97 88888.00 2013-09-14 19:26:59.250 257 12671.80 130.20 54778.00 88888.00 2013-09-14 19:26:59.375 257 12671.85 130.22 54778.00 88888.00 2013-09-14 19:26:59.500 257 12671.88 130.20 54777.95 88888.00 2013-09-14 19:26:59.625 257 12671.85 130.18 54777.95 88888.00 2013-09-14 19:26:59.750 257 12671.77 130.18 54777.97 88888.00 2013-09-14 19:26:59.875 257 12671.80 130.18 54778.00 88888.00 2013-09-14 19:27:00.000 257 12671.83 130.20 54778.00 88888.00 2013-09-14 19:27:00.125 257 12671.85 130.20 54778.00 88888.00 2013-09-14 19:27:00.250 257 12671.88 130.18 54778.03 88888.00 2013-09-14 19:27:00.375 257 12671.88 130.18 54778.03 88888.00 2013-09-14 19:27:00.500 257 12671.83 130.18 54778.00 88888.00 2013-09-14 19:27:00.625 257 12671.80 130.18 54778.00 88888.00 2013-09-14 19:27:00.750 257 12671.80 130.18 54778.00 88888.00 2013-09-14 19:27:00.875 257 12671.77 130.15 54778.00 88888.00 2013-09-14 19:27:01.000 257 12671.75 130.12 54778.00 88888.00 2013-09-14 19:27:01.125 257 12671.80 130.12 54778.00 88888.00 2013-09-14 19:27:01.250 257 12671.83 130.12 54778.05 88888.00 2013-09-14 19:27:01.375 257 12671.80 130.12 54778.03 88888.00 2013-09-14 19:27:01.500 257 12671.77 130.12 54778.00 88888.00 2013-09-14 19:27:01.625 257 12671.75 130.12 54778.03 88888.00 2013-09-14 19:27:01.750 257 12671.83 130.12 54778.00 88888.00 2013-09-14 19:27:01.875 257 12671.80 130.10 54777.97 88888.00 2013-09-14 19:27:02.000 257 12671.88 130.10 54778.00 88888.00 2013-09-14 19:27:02.125 257 12671.88 130.12 54778.00 88888.00 2013-09-14 19:27:02.250 257 12671.85 130.10 54778.00 88888.00 2013-09-14 19:27:02.375 257 12671.83 130.12 54778.00 88888.00 2013-09-14 19:27:02.500 257 12671.75 130.10 54778.00 88888.00 2013-09-14 19:27:02.625 257 12671.77 130.10 54778.03 88888.00 2013-09-14 19:27:02.750 257 12671.77 130.07 54778.05 88888.00 2013-09-14 19:27:02.875 257 12671.80 130.07 54778.03 88888.00 2013-09-14 19:27:03.000 257 12671.85 130.07 54777.97 88888.00 2013-09-14 19:27:03.125 257 12671.90 130.07 54778.00 88888.00 2013-09-14 19:27:03.250 257 12671.85 130.07 54778.03 88888.00 2013-09-14 19:27:03.375 257 12671.85 130.07 54778.03 88888.00 2013-09-14 19:27:03.500 257 12671.77 130.07 54778.03 88888.00 2013-09-14 19:27:03.625 257 12671.73 130.07 54778.05 88888.00 2013-09-14 19:27:03.750 257 12671.73 130.05 54778.05 88888.00 2013-09-14 19:27:03.875 257 12671.77 130.03 54778.05 88888.00 2013-09-14 19:27:04.000 257 12671.83 130.07 54778.05 88888.00 2013-09-14 19:27:04.125 257 12671.83 130.10 54778.03 88888.00 2013-09-14 19:27:04.250 257 12671.75 130.07 54778.03 88888.00 2013-09-14 19:27:04.375 257 12671.80 130.07 54778.05 88888.00 2013-09-14 19:27:04.500 257 12671.83 130.05 54778.05 88888.00 2013-09-14 19:27:04.625 257 12671.88 130.05 54778.05 88888.00 2013-09-14 19:27:04.750 257 12671.83 130.07 54778.05 88888.00 2013-09-14 19:27:04.875 257 12671.80 130.05 54778.05 88888.00 2013-09-14 19:27:05.000 257 12671.85 130.07 54778.05 88888.00 2013-09-14 19:27:05.125 257 12671.88 130.07 54778.05 88888.00 2013-09-14 19:27:05.250 257 12671.88 130.03 54778.07 88888.00 2013-09-14 19:27:05.375 257 12671.88 130.05 54778.05 88888.00 2013-09-14 19:27:05.500 257 12671.85 130.05 54778.07 88888.00 2013-09-14 19:27:05.625 257 12671.83 130.05 54778.07 88888.00 2013-09-14 19:27:05.750 257 12671.80 130.05 54778.07 88888.00 2013-09-14 19:27:05.875 257 12671.88 130.07 54778.10 88888.00 2013-09-14 19:27:06.000 257 12671.90 130.07 54778.07 88888.00 2013-09-14 19:27:06.125 257 12671.88 130.07 54778.10 88888.00 2013-09-14 19:27:06.250 257 12671.88 130.07 54778.12 88888.00 2013-09-14 19:27:06.375 257 12671.88 130.10 54778.10 88888.00 2013-09-14 19:27:06.500 257 12671.80 130.10 54778.10 88888.00 2013-09-14 19:27:06.625 257 12671.83 130.10 54778.12 88888.00 2013-09-14 19:27:06.750 257 12671.88 130.10 54778.10 88888.00 2013-09-14 19:27:06.875 257 12671.88 130.10 54778.10 88888.00 2013-09-14 19:27:07.000 257 12671.88 130.12 54778.10 88888.00 2013-09-14 19:27:07.125 257 12671.85 130.15 54778.10 88888.00 2013-09-14 19:27:07.250 257 12671.85 130.12 54778.12 88888.00 2013-09-14 19:27:07.375 257 12671.83 130.12 54778.10 88888.00 2013-09-14 19:27:07.500 257 12671.85 130.15 54778.10 88888.00 2013-09-14 19:27:07.625 257 12671.80 130.15 54778.10 88888.00 2013-09-14 19:27:07.750 257 12671.77 130.15 54778.10 88888.00 2013-09-14 19:27:07.875 257 12671.75 130.15 54778.12 88888.00 2013-09-14 19:27:08.000 257 12671.80 130.15 54778.10 88888.00 2013-09-14 19:27:08.125 257 12671.83 130.15 54778.12 88888.00 2013-09-14 19:27:08.250 257 12671.73 130.15 54778.10 88888.00 2013-09-14 19:27:08.375 257 12671.70 130.15 54778.10 88888.00 2013-09-14 19:27:08.500 257 12671.75 130.15 54778.07 88888.00 2013-09-14 19:27:08.625 257 12671.77 130.18 54778.07 88888.00 2013-09-14 19:27:08.750 257 12671.77 130.20 54778.10 88888.00 2013-09-14 19:27:08.875 257 12671.75 130.18 54778.12 88888.00 2013-09-14 19:27:09.000 257 12671.67 130.20 54778.12 88888.00 2013-09-14 19:27:09.125 257 12671.70 130.20 54778.15 88888.00 2013-09-14 19:27:09.250 257 12671.77 130.20 54778.12 88888.00 2013-09-14 19:27:09.375 257 12671.83 130.20 54778.10 88888.00 2013-09-14 19:27:09.500 257 12671.83 130.25 54778.10 88888.00 2013-09-14 19:27:09.625 257 12671.88 130.28 54778.15 88888.00 2013-09-14 19:27:09.750 257 12671.83 130.28 54778.18 88888.00 2013-09-14 19:27:09.875 257 12671.77 130.25 54778.15 88888.00 2013-09-14 19:27:10.000 257 12671.80 130.25 54778.10 88888.00 2013-09-14 19:27:10.125 257 12671.80 130.28 54778.12 88888.00 2013-09-14 19:27:10.250 257 12671.80 130.28 54778.15 88888.00 2013-09-14 19:27:10.375 257 12671.75 130.30 54778.10 88888.00 2013-09-14 19:27:10.500 257 12671.73 130.30 54778.10 88888.00 2013-09-14 19:27:10.625 257 12671.70 130.32 54778.12 88888.00 2013-09-14 19:27:10.750 257 12671.75 130.35 54778.15 88888.00 2013-09-14 19:27:10.875 257 12671.70 130.35 54778.12 88888.00 2013-09-14 19:27:11.000 257 12671.73 130.35 54778.12 88888.00 2013-09-14 19:27:11.125 257 12671.73 130.38 54778.12 88888.00 2013-09-14 19:27:11.250 257 12671.75 130.35 54778.12 88888.00 2013-09-14 19:27:11.375 257 12671.75 130.38 54778.12 88888.00 2013-09-14 19:27:11.500 257 12671.70 130.38 54778.12 88888.00 2013-09-14 19:27:11.625 257 12671.70 130.40 54778.15 88888.00 2013-09-14 19:27:11.750 257 12671.77 130.40 54778.18 88888.00 2013-09-14 19:27:11.875 257 12671.75 130.40 54778.18 88888.00 2013-09-14 19:27:12.000 257 12671.73 130.40 54778.15 88888.00 2013-09-14 19:27:12.125 257 12671.67 130.43 54778.15 88888.00 2013-09-14 19:27:12.250 257 12671.65 130.43 54778.18 88888.00 2013-09-14 19:27:12.375 257 12671.65 130.47 54778.15 88888.00 2013-09-14 19:27:12.500 257 12671.58 130.47 54778.12 88888.00 2013-09-14 19:27:12.625 257 12671.52 130.47 54778.12 88888.00 2013-09-14 19:27:12.750 257 12671.55 130.50 54778.10 88888.00 2013-09-14 19:27:12.875 257 12671.62 130.50 54778.10 88888.00 2013-09-14 19:27:13.000 257 12671.65 130.50 54778.12 88888.00 2013-09-14 19:27:13.125 257 12671.65 130.53 54778.12 88888.00 2013-09-14 19:27:13.250 257 12671.65 130.47 54778.12 88888.00 2013-09-14 19:27:13.375 257 12671.65 130.50 54778.12 88888.00 2013-09-14 19:27:13.500 257 12671.62 130.53 54778.12 88888.00 2013-09-14 19:27:13.625 257 12671.62 130.55 54778.12 88888.00 2013-09-14 19:27:13.750 257 12671.62 130.53 54778.10 88888.00 2013-09-14 19:27:13.875 257 12671.65 130.55 54778.12 88888.00 2013-09-14 19:27:14.000 257 12671.65 130.55 54778.12 88888.00 2013-09-14 19:27:14.125 257 12671.67 130.60 54778.15 88888.00 2013-09-14 19:27:14.250 257 12671.62 130.62 54778.15 88888.00 2013-09-14 19:27:14.375 257 12671.55 130.62 54778.12 88888.00 2013-09-14 19:27:14.500 257 12671.52 130.65 54778.12 88888.00 2013-09-14 19:27:14.625 257 12671.58 130.65 54778.12 88888.00 2013-09-14 19:27:14.750 257 12671.62 130.65 54778.12 88888.00 2013-09-14 19:27:14.875 257 12671.62 130.70 54778.10 88888.00 2013-09-14 19:27:15.000 257 12671.65 130.72 54778.07 88888.00 2013-09-14 19:27:15.125 257 12671.58 130.72 54778.07 88888.00 2013-09-14 19:27:15.250 257 12671.52 130.70 54778.10 88888.00 2013-09-14 19:27:15.375 257 12671.58 130.72 54778.10 88888.00 2013-09-14 19:27:15.500 257 12671.60 130.75 54778.15 88888.00 2013-09-14 19:27:15.625 257 12671.52 130.78 54778.12 88888.00 2013-09-14 19:27:15.750 257 12671.45 130.78 54778.15 88888.00 2013-09-14 19:27:15.875 257 12671.42 130.80 54778.15 88888.00 2013-09-14 19:27:16.000 257 12671.42 130.78 54778.15 88888.00 2013-09-14 19:27:16.125 257 12671.42 130.80 54778.15 88888.00 2013-09-14 19:27:16.250 257 12671.40 130.80 54778.15 88888.00 2013-09-14 19:27:16.375 257 12671.45 130.82 54778.12 88888.00 2013-09-14 19:27:16.500 257 12671.42 130.82 54778.07 88888.00 2013-09-14 19:27:16.625 257 12671.40 130.85 54778.10 88888.00 2013-09-14 19:27:16.750 257 12671.40 130.85 54778.10 88888.00 2013-09-14 19:27:16.875 257 12671.38 130.85 54778.10 88888.00 2013-09-14 19:27:17.000 257 12671.42 130.88 54778.10 88888.00 2013-09-14 19:27:17.125 257 12671.45 130.90 54778.10 88888.00 2013-09-14 19:27:17.250 257 12671.45 130.90 54778.12 88888.00 2013-09-14 19:27:17.375 257 12671.52 130.90 54778.10 88888.00 2013-09-14 19:27:17.500 257 12671.58 130.93 54778.10 88888.00 2013-09-14 19:27:17.625 257 12671.55 130.95 54778.10 88888.00 2013-09-14 19:27:17.750 257 12671.55 130.95 54778.10 88888.00 2013-09-14 19:27:17.875 257 12671.55 130.93 54778.07 88888.00 2013-09-14 19:27:18.000 257 12671.60 130.97 54778.07 88888.00 2013-09-14 19:27:18.125 257 12671.60 131.00 54778.10 88888.00 2013-09-14 19:27:18.250 257 12671.50 130.97 54778.10 88888.00 2013-09-14 19:27:18.375 257 12671.50 131.00 54778.07 88888.00 2013-09-14 19:27:18.500 257 12671.50 130.97 54778.05 88888.00 2013-09-14 19:27:18.625 257 12671.55 131.00 54778.05 88888.00 2013-09-14 19:27:18.750 257 12671.55 131.03 54778.07 88888.00 2013-09-14 19:27:18.875 257 12671.52 131.03 54778.05 88888.00 2013-09-14 19:27:19.000 257 12671.48 131.03 54778.05 88888.00 2013-09-14 19:27:19.125 257 12671.45 131.03 54778.07 88888.00 2013-09-14 19:27:19.250 257 12671.48 131.05 54778.07 88888.00 2013-09-14 19:27:19.375 257 12671.48 131.07 54778.05 88888.00 2013-09-14 19:27:19.500 257 12671.50 131.07 54778.05 88888.00 2013-09-14 19:27:19.625 257 12671.50 131.10 54778.07 88888.00 2013-09-14 19:27:19.750 257 12671.52 131.12 54778.07 88888.00 2013-09-14 19:27:19.875 257 12671.55 131.10 54778.07 88888.00 2013-09-14 19:27:20.000 257 12671.45 131.10 54778.05 88888.00 2013-09-14 19:27:20.125 257 12671.48 131.07 54778.05 88888.00 2013-09-14 19:27:20.250 257 12671.48 131.05 54778.05 88888.00 2013-09-14 19:27:20.375 257 12671.48 131.10 54778.07 88888.00 2013-09-14 19:27:20.500 257 12671.45 131.12 54778.07 88888.00 2013-09-14 19:27:20.625 257 12671.45 131.12 54778.05 88888.00 2013-09-14 19:27:20.750 257 12671.50 131.12 54778.05 88888.00 2013-09-14 19:27:20.875 257 12671.48 131.12 54778.05 88888.00 2013-09-14 19:27:21.000 257 12671.45 131.15 54778.03 88888.00 2013-09-14 19:27:21.125 257 12671.52 131.15 54778.03 88888.00 2013-09-14 19:27:21.250 257 12671.50 131.12 54778.03 88888.00 2013-09-14 19:27:21.375 257 12671.45 131.15 54778.03 88888.00 2013-09-14 19:27:21.500 257 12671.50 131.15 54778.03 88888.00 2013-09-14 19:27:21.625 257 12671.50 131.12 54778.00 88888.00 2013-09-14 19:27:21.750 257 12671.48 131.15 54778.00 88888.00 2013-09-14 19:27:21.875 257 12671.48 131.18 54778.03 88888.00 2013-09-14 19:27:22.000 257 12671.45 131.18 54778.00 88888.00 2013-09-14 19:27:22.125 257 12671.42 131.18 54778.00 88888.00 2013-09-14 19:27:22.250 257 12671.42 131.15 54778.03 88888.00 2013-09-14 19:27:22.375 257 12671.40 131.15 54778.00 88888.00 2013-09-14 19:27:22.500 257 12671.38 131.18 54778.00 88888.00 2013-09-14 19:27:22.625 257 12671.42 131.18 54778.00 88888.00 2013-09-14 19:27:22.750 257 12671.42 131.18 54778.00 88888.00 2013-09-14 19:27:22.875 257 12671.42 131.18 54778.00 88888.00 2013-09-14 19:27:23.000 257 12671.50 131.18 54778.00 88888.00 2013-09-14 19:27:23.125 257 12671.48 131.18 54778.03 88888.00 2013-09-14 19:27:23.250 257 12671.40 131.18 54778.00 88888.00 2013-09-14 19:27:23.375 257 12671.35 131.20 54777.97 88888.00 2013-09-14 19:27:23.500 257 12671.35 131.18 54777.97 88888.00 2013-09-14 19:27:23.625 257 12671.33 131.18 54778.00 88888.00 2013-09-14 19:27:23.750 257 12671.33 131.18 54778.05 88888.00 2013-09-14 19:27:23.875 257 12671.33 131.18 54778.03 88888.00 2013-09-14 19:27:24.000 257 12671.40 131.15 54778.00 88888.00 2013-09-14 19:27:24.125 257 12671.42 131.18 54778.03 88888.00 2013-09-14 19:27:24.250 257 12671.42 131.18 54778.03 88888.00 2013-09-14 19:27:24.375 257 12671.45 131.15 54777.97 88888.00 2013-09-14 19:27:24.500 257 12671.42 131.15 54777.97 88888.00 2013-09-14 19:27:24.625 257 12671.45 131.15 54777.97 88888.00 2013-09-14 19:27:24.750 257 12671.52 131.18 54777.97 88888.00 2013-09-14 19:27:24.875 257 12671.55 131.18 54777.97 88888.00 2013-09-14 19:27:25.000 257 12671.55 131.15 54777.97 88888.00 2013-09-14 19:27:25.125 257 12671.50 131.15 54777.97 88888.00 2013-09-14 19:27:25.250 257 12671.40 131.15 54777.97 88888.00 2013-09-14 19:27:25.375 257 12671.40 131.18 54777.95 88888.00 2013-09-14 19:27:25.500 257 12671.42 131.15 54777.93 88888.00 2013-09-14 19:27:25.625 257 12671.42 131.15 54777.95 88888.00 2013-09-14 19:27:25.750 257 12671.45 131.15 54777.95 88888.00 2013-09-14 19:27:25.875 257 12671.48 131.15 54777.97 88888.00 2013-09-14 19:27:26.000 257 12671.48 131.12 54777.95 88888.00 2013-09-14 19:27:26.125 257 12671.42 131.12 54777.95 88888.00 2013-09-14 19:27:26.250 257 12671.40 131.12 54777.95 88888.00 2013-09-14 19:27:26.375 257 12671.45 131.12 54777.93 88888.00 2013-09-14 19:27:26.500 257 12671.55 131.15 54777.95 88888.00 2013-09-14 19:27:26.625 257 12671.58 131.12 54777.95 88888.00 2013-09-14 19:27:26.750 257 12671.55 131.15 54777.93 88888.00 2013-09-14 19:27:26.875 257 12671.52 131.12 54777.95 88888.00 2013-09-14 19:27:27.000 257 12671.52 131.12 54777.95 88888.00 2013-09-14 19:27:27.125 257 12671.50 131.12 54777.95 88888.00 2013-09-14 19:27:27.250 257 12671.50 131.12 54777.93 88888.00 2013-09-14 19:27:27.375 257 12671.52 131.10 54777.90 88888.00 2013-09-14 19:27:27.500 257 12671.48 131.12 54777.93 88888.00 2013-09-14 19:27:27.625 257 12671.42 131.12 54777.90 88888.00 2013-09-14 19:27:27.750 257 12671.50 131.10 54777.90 88888.00 2013-09-14 19:27:27.875 257 12671.58 131.07 54777.93 88888.00 2013-09-14 19:27:28.000 257 12671.60 131.05 54777.90 88888.00 2013-09-14 19:27:28.125 257 12671.55 131.05 54777.90 88888.00 2013-09-14 19:27:28.250 257 12671.58 131.05 54777.93 88888.00 2013-09-14 19:27:28.375 257 12671.55 131.05 54777.90 88888.00 2013-09-14 19:27:28.500 257 12671.55 131.07 54777.90 88888.00 2013-09-14 19:27:28.625 257 12671.50 131.05 54777.93 88888.00 2013-09-14 19:27:28.750 257 12671.45 131.05 54777.93 88888.00 2013-09-14 19:27:28.875 257 12671.52 131.05 54777.90 88888.00 2013-09-14 19:27:29.000 257 12671.55 131.00 54777.88 88888.00 2013-09-14 19:27:29.125 257 12671.58 131.03 54777.90 88888.00 2013-09-14 19:27:29.250 257 12671.55 131.03 54777.93 88888.00 2013-09-14 19:27:29.375 257 12671.55 131.03 54777.93 88888.00 2013-09-14 19:27:29.500 257 12671.60 131.00 54777.90 88888.00 2013-09-14 19:27:29.625 257 12671.60 130.97 54777.90 88888.00 2013-09-14 19:27:29.750 257 12671.58 130.97 54777.93 88888.00 2013-09-14 19:27:29.875 257 12671.60 130.97 54777.93 88888.00 2013-09-14 19:27:30.000 257 12671.67 130.97 54777.90 88888.00 2013-09-14 19:27:30.125 257 12671.70 130.95 54777.88 88888.00 2013-09-14 19:27:30.250 257 12671.67 130.93 54777.88 88888.00 2013-09-14 19:27:30.375 257 12671.65 130.95 54777.88 88888.00 2013-09-14 19:27:30.500 257 12671.67 130.95 54777.90 88888.00 2013-09-14 19:27:30.625 257 12671.65 130.95 54777.90 88888.00 2013-09-14 19:27:30.750 257 12671.58 130.93 54777.88 88888.00 2013-09-14 19:27:30.875 257 12671.55 130.93 54777.88 88888.00 2013-09-14 19:27:31.000 257 12671.60 130.93 54777.85 88888.00 2013-09-14 19:27:31.125 257 12671.62 130.90 54777.90 88888.00 2013-09-14 19:27:31.250 257 12671.62 130.88 54777.90 88888.00 2013-09-14 19:27:31.375 257 12671.67 130.90 54777.88 88888.00 2013-09-14 19:27:31.500 257 12671.70 130.90 54777.88 88888.00 2013-09-14 19:27:31.625 257 12671.67 130.90 54777.88 88888.00 2013-09-14 19:27:31.750 257 12671.67 130.90 54777.88 88888.00 2013-09-14 19:27:31.875 257 12671.67 130.90 54777.90 88888.00 2013-09-14 19:27:32.000 257 12671.65 130.88 54777.90 88888.00 2013-09-14 19:27:32.125 257 12671.65 130.85 54777.88 88888.00 2013-09-14 19:27:32.250 257 12671.65 130.82 54777.88 88888.00 2013-09-14 19:27:32.375 257 12671.67 130.82 54777.88 88888.00 2013-09-14 19:27:32.500 257 12671.67 130.82 54777.88 88888.00 2013-09-14 19:27:32.625 257 12671.65 130.85 54777.88 88888.00 2013-09-14 19:27:32.750 257 12671.70 130.80 54777.88 88888.00 2013-09-14 19:27:32.875 257 12671.70 130.80 54777.88 88888.00 2013-09-14 19:27:33.000 257 12671.73 130.80 54777.88 88888.00 2013-09-14 19:27:33.125 257 12671.73 130.82 54777.90 88888.00 2013-09-14 19:27:33.250 257 12671.73 130.80 54777.90 88888.00 2013-09-14 19:27:33.375 257 12671.73 130.80 54777.88 88888.00 2013-09-14 19:27:33.500 257 12671.73 130.82 54777.88 88888.00 2013-09-14 19:27:33.625 257 12671.77 130.80 54777.90 88888.00 2013-09-14 19:27:33.750 257 12671.75 130.80 54777.90 88888.00 2013-09-14 19:27:33.875 257 12671.70 130.78 54777.88 88888.00 2013-09-14 19:27:34.000 257 12671.73 130.78 54777.85 88888.00 2013-09-14 19:27:34.125 257 12671.75 130.80 54777.90 88888.00 2013-09-14 19:27:34.250 257 12671.70 130.78 54777.93 88888.00 2013-09-14 19:27:34.375 257 12671.73 130.75 54777.93 88888.00 2013-09-14 19:27:34.500 257 12671.70 130.75 54777.90 88888.00 2013-09-14 19:27:34.625 257 12671.73 130.75 54777.88 88888.00 2013-09-14 19:27:34.750 257 12671.80 130.75 54777.90 88888.00 2013-09-14 19:27:34.875 257 12671.77 130.75 54777.90 88888.00 2013-09-14 19:27:35.000 257 12671.85 130.72 54777.88 88888.00 2013-09-14 19:27:35.125 257 12671.80 130.70 54777.90 88888.00 2013-09-14 19:27:35.250 257 12671.70 130.70 54777.88 88888.00 2013-09-14 19:27:35.375 257 12671.73 130.70 54777.88 88888.00 2013-09-14 19:27:35.500 257 12671.80 130.70 54777.93 88888.00 2013-09-14 19:27:35.625 257 12671.85 130.72 54777.93 88888.00 2013-09-14 19:27:35.750 257 12671.85 130.70 54777.93 88888.00 2013-09-14 19:27:35.875 257 12671.83 130.68 54777.93 88888.00 2013-09-14 19:27:36.000 257 12671.85 130.68 54777.93 88888.00 2013-09-14 19:27:36.125 257 12671.88 130.70 54777.90 88888.00 2013-09-14 19:27:36.250 257 12671.85 130.70 54777.95 88888.00 2013-09-14 19:27:36.375 257 12671.88 130.72 54777.93 88888.00 2013-09-14 19:27:36.500 257 12671.83 130.72 54777.90 88888.00 2013-09-14 19:27:36.625 257 12671.77 130.72 54777.90 88888.00 2013-09-14 19:27:36.750 257 12671.77 130.70 54777.90 88888.00 2013-09-14 19:27:36.875 257 12671.77 130.72 54777.90 88888.00 2013-09-14 19:27:37.000 257 12671.80 130.75 54777.90 88888.00 2013-09-14 19:27:37.125 257 12671.80 130.72 54777.90 88888.00 2013-09-14 19:27:37.250 257 12671.83 130.70 54777.90 88888.00 2013-09-14 19:27:37.375 257 12671.83 130.70 54777.90 88888.00 2013-09-14 19:27:37.500 257 12671.88 130.70 54777.93 88888.00 2013-09-14 19:27:37.625 257 12671.90 130.70 54777.93 88888.00 2013-09-14 19:27:37.750 257 12671.92 130.68 54777.90 88888.00 2013-09-14 19:27:37.875 257 12671.92 130.70 54777.90 88888.00 2013-09-14 19:27:38.000 257 12671.90 130.72 54777.90 88888.00 2013-09-14 19:27:38.125 257 12671.88 130.72 54777.90 88888.00 2013-09-14 19:27:38.250 257 12671.88 130.70 54777.93 88888.00 2013-09-14 19:27:38.375 257 12671.88 130.70 54777.90 88888.00 2013-09-14 19:27:38.500 257 12671.83 130.70 54777.90 88888.00 2013-09-14 19:27:38.625 257 12671.80 130.70 54777.93 88888.00 2013-09-14 19:27:38.750 257 12671.85 130.70 54777.93 88888.00 2013-09-14 19:27:38.875 257 12671.90 130.70 54777.95 88888.00 2013-09-14 19:27:39.000 257 12671.90 130.72 54777.95 88888.00 2013-09-14 19:27:39.125 257 12671.95 130.72 54777.93 88888.00 2013-09-14 19:27:39.250 257 12671.95 130.72 54777.95 88888.00 2013-09-14 19:27:39.375 257 12671.90 130.72 54777.95 88888.00 2013-09-14 19:27:39.500 257 12671.83 130.72 54777.93 88888.00 2013-09-14 19:27:39.625 257 12671.85 130.72 54777.93 88888.00 2013-09-14 19:27:39.750 257 12671.92 130.72 54777.90 88888.00 2013-09-14 19:27:39.875 257 12671.88 130.72 54777.93 88888.00 2013-09-14 19:27:40.000 257 12671.85 130.72 54777.90 88888.00 2013-09-14 19:27:40.125 257 12671.90 130.72 54777.93 88888.00 2013-09-14 19:27:40.250 257 12671.92 130.72 54777.97 88888.00 2013-09-14 19:27:40.375 257 12671.98 130.78 54777.95 88888.00 2013-09-14 19:27:40.500 257 12671.98 130.78 54777.97 88888.00 2013-09-14 19:27:40.625 257 12671.95 130.78 54777.97 88888.00 2013-09-14 19:27:40.750 257 12671.95 130.75 54777.97 88888.00 2013-09-14 19:27:40.875 257 12671.95 130.78 54777.95 88888.00 2013-09-14 19:27:41.000 257 12671.98 130.80 54777.95 88888.00 2013-09-14 19:27:41.125 257 12671.92 130.80 54777.95 88888.00 2013-09-14 19:27:41.250 257 12671.98 130.80 54777.97 88888.00 2013-09-14 19:27:41.375 257 12672.02 130.80 54777.95 88888.00 2013-09-14 19:27:41.500 257 12671.92 130.80 54777.97 88888.00 2013-09-14 19:27:41.625 257 12671.90 130.82 54778.00 88888.00 2013-09-14 19:27:41.750 257 12671.88 130.80 54777.97 88888.00 2013-09-14 19:27:41.875 257 12671.88 130.80 54777.95 88888.00 2013-09-14 19:27:42.000 257 12671.92 130.82 54777.95 88888.00 2013-09-14 19:27:42.125 257 12671.90 130.82 54777.97 88888.00 2013-09-14 19:27:42.250 257 12671.92 130.82 54778.00 88888.00 2013-09-14 19:27:42.375 257 12671.92 130.85 54778.00 88888.00 2013-09-14 19:27:42.500 257 12671.85 130.85 54778.00 88888.00 2013-09-14 19:27:42.625 257 12671.80 130.88 54778.00 88888.00 2013-09-14 19:27:42.750 257 12671.73 130.90 54778.00 88888.00 2013-09-14 19:27:42.875 257 12671.77 130.88 54777.97 88888.00 2013-09-14 19:27:43.000 257 12671.88 130.88 54777.97 88888.00 2013-09-14 19:27:43.125 257 12671.88 130.90 54777.97 88888.00 2013-09-14 19:27:43.250 257 12671.85 130.93 54777.97 88888.00 2013-09-14 19:27:43.375 257 12671.85 130.95 54777.95 88888.00 2013-09-14 19:27:43.500 257 12671.88 130.95 54777.95 88888.00 2013-09-14 19:27:43.625 257 12671.85 130.95 54777.97 88888.00 2013-09-14 19:27:43.750 257 12671.85 130.97 54777.97 88888.00 2013-09-14 19:27:43.875 257 12671.88 130.97 54778.00 88888.00 2013-09-14 19:27:44.000 257 12671.90 130.97 54777.97 88888.00 2013-09-14 19:27:44.125 257 12671.90 131.00 54778.00 88888.00 2013-09-14 19:27:44.250 257 12671.85 130.97 54777.97 88888.00 2013-09-14 19:27:44.375 257 12671.77 131.00 54777.97 88888.00 2013-09-14 19:27:44.500 257 12671.75 131.03 54777.95 88888.00 2013-09-14 19:27:44.625 257 12671.83 131.07 54777.97 88888.00 2013-09-14 19:27:44.750 257 12671.90 131.07 54777.97 88888.00 2013-09-14 19:27:44.875 257 12671.88 131.05 54777.97 88888.00 2013-09-14 19:27:45.000 257 12671.88 131.05 54777.95 88888.00 2013-09-14 19:27:45.125 257 12671.90 131.05 54777.97 88888.00 2013-09-14 19:27:45.250 257 12671.88 131.07 54778.00 88888.00 2013-09-14 19:27:45.375 257 12671.85 131.05 54778.00 88888.00 2013-09-14 19:27:45.500 257 12671.85 131.05 54778.00 88888.00 2013-09-14 19:27:45.625 257 12671.85 131.05 54778.00 88888.00 2013-09-14 19:27:45.750 257 12671.85 131.05 54778.00 88888.00 2013-09-14 19:27:45.875 257 12671.88 131.07 54778.03 88888.00 2013-09-14 19:27:46.000 257 12671.90 131.07 54778.00 88888.00 2013-09-14 19:27:46.125 257 12671.85 131.10 54778.00 88888.00 2013-09-14 19:27:46.250 257 12671.83 131.12 54778.00 88888.00 2013-09-14 19:27:46.375 257 12671.88 131.15 54778.00 88888.00 2013-09-14 19:27:46.500 257 12671.80 131.15 54778.00 88888.00 2013-09-14 19:27:46.625 257 12671.83 131.18 54777.97 88888.00 2013-09-14 19:27:46.750 257 12671.83 131.18 54777.95 88888.00 2013-09-14 19:27:46.875 257 12671.80 131.20 54778.00 88888.00 2013-09-14 19:27:47.000 257 12671.75 131.20 54777.97 88888.00 2013-09-14 19:27:47.125 257 12671.75 131.20 54777.97 88888.00 2013-09-14 19:27:47.250 257 12671.70 131.20 54778.00 88888.00 2013-09-14 19:27:47.375 257 12671.77 131.20 54778.00 88888.00 2013-09-14 19:27:47.500 257 12671.80 131.20 54777.97 88888.00 2013-09-14 19:27:47.625 257 12671.85 131.22 54777.97 88888.00 2013-09-14 19:27:47.750 257 12671.77 131.25 54778.00 88888.00 2013-09-14 19:27:47.875 257 12671.75 131.25 54778.00 88888.00 2013-09-14 19:27:48.000 257 12671.75 131.25 54778.00 88888.00 2013-09-14 19:27:48.125 257 12671.73 131.28 54778.00 88888.00 2013-09-14 19:27:48.250 257 12671.73 131.28 54778.00 88888.00 2013-09-14 19:27:48.375 257 12671.73 131.30 54778.00 88888.00 2013-09-14 19:27:48.500 257 12671.73 131.30 54778.03 88888.00 2013-09-14 19:27:48.625 257 12671.75 131.30 54778.00 88888.00 2013-09-14 19:27:48.750 257 12671.67 131.32 54778.03 88888.00 2013-09-14 19:27:48.875 257 12671.67 131.35 54778.03 88888.00 2013-09-14 19:27:49.000 257 12671.70 131.35 54778.03 88888.00 2013-09-14 19:27:49.125 257 12671.77 131.35 54778.03 88888.00 2013-09-14 19:27:49.250 257 12671.80 131.35 54778.03 88888.00 2013-09-14 19:27:49.375 257 12671.77 131.32 54778.00 88888.00 2013-09-14 19:27:49.500 257 12671.67 131.32 54778.00 88888.00 2013-09-14 19:27:49.625 257 12671.60 131.35 54777.97 88888.00 2013-09-14 19:27:49.750 257 12671.58 131.40 54778.00 88888.00 2013-09-14 19:27:49.875 257 12671.60 131.40 54778.03 88888.00 2013-09-14 19:27:50.000 257 12671.65 131.40 54778.03 88888.00 2013-09-14 19:27:50.125 257 12671.67 131.40 54778.00 88888.00 2013-09-14 19:27:50.250 257 12671.65 131.40 54778.00 88888.00 2013-09-14 19:27:50.375 257 12671.62 131.43 54778.00 88888.00 2013-09-14 19:27:50.500 257 12671.62 131.43 54777.97 88888.00 2013-09-14 19:27:50.625 257 12671.65 131.45 54778.00 88888.00 2013-09-14 19:27:50.750 257 12671.70 131.47 54777.97 88888.00 2013-09-14 19:27:50.875 257 12671.70 131.50 54778.00 88888.00 2013-09-14 19:27:51.000 257 12671.65 131.47 54777.95 88888.00 2013-09-14 19:27:51.125 257 12671.65 131.47 54777.95 88888.00 2013-09-14 19:27:51.250 257 12671.65 131.47 54777.97 88888.00 2013-09-14 19:27:51.375 257 12671.73 131.50 54778.00 88888.00 2013-09-14 19:27:51.500 257 12671.65 131.47 54778.03 88888.00 2013-09-14 19:27:51.625 257 12671.60 131.47 54777.97 88888.00 2013-09-14 19:27:51.750 257 12671.55 131.47 54777.95 88888.00 2013-09-14 19:27:51.875 257 12671.58 131.50 54777.97 88888.00 2013-09-14 19:27:52.000 257 12671.60 131.53 54778.00 88888.00 2013-09-14 19:27:52.125 257 12671.55 131.53 54777.97 88888.00 2013-09-14 19:27:52.250 257 12671.55 131.53 54777.97 88888.00 2013-09-14 19:27:52.375 257 12671.58 131.53 54777.97 88888.00 2013-09-14 19:27:52.500 257 12671.58 131.50 54777.95 88888.00 2013-09-14 19:27:52.625 257 12671.55 131.50 54777.97 88888.00 2013-09-14 19:27:52.750 257 12671.58 131.50 54777.97 88888.00 2013-09-14 19:27:52.875 257 12671.58 131.53 54777.95 88888.00 2013-09-14 19:27:53.000 257 12671.50 131.55 54777.95 88888.00 2013-09-14 19:27:53.125 257 12671.45 131.57 54777.97 88888.00 2013-09-14 19:27:53.250 257 12671.48 131.53 54777.97 88888.00 2013-09-14 19:27:53.375 257 12671.52 131.50 54777.97 88888.00 2013-09-14 19:27:53.500 257 12671.58 131.53 54777.95 88888.00 2013-09-14 19:27:53.625 257 12671.58 131.53 54777.95 88888.00 2013-09-14 19:27:53.750 257 12671.62 131.53 54777.95 88888.00 2013-09-14 19:27:53.875 257 12671.58 131.55 54777.95 88888.00 2013-09-14 19:27:54.000 257 12671.58 131.55 54777.93 88888.00 2013-09-14 19:27:54.125 257 12671.55 131.55 54777.95 88888.00 2013-09-14 19:27:54.250 257 12671.62 131.55 54777.95 88888.00 2013-09-14 19:27:54.375 257 12671.65 131.55 54777.97 88888.00 2013-09-14 19:27:54.500 257 12671.62 131.57 54777.95 88888.00 2013-09-14 19:27:54.625 257 12671.62 131.57 54777.93 88888.00 2013-09-14 19:27:54.750 257 12671.65 131.55 54777.93 88888.00 2013-09-14 19:27:54.875 257 12671.62 131.57 54777.93 88888.00 2013-09-14 19:27:55.000 257 12671.65 131.57 54777.93 88888.00 2013-09-14 19:27:55.125 257 12671.70 131.57 54777.93 88888.00 2013-09-14 19:27:55.250 257 12671.65 131.57 54777.90 88888.00 2013-09-14 19:27:55.375 257 12671.67 131.57 54777.90 88888.00 2013-09-14 19:27:55.500 257 12671.67 131.55 54777.93 88888.00 2013-09-14 19:27:55.625 257 12671.62 131.57 54777.93 88888.00 2013-09-14 19:27:55.750 257 12671.55 131.60 54777.90 88888.00 2013-09-14 19:27:55.875 257 12671.58 131.57 54777.90 88888.00 2013-09-14 19:27:56.000 257 12671.60 131.55 54777.90 88888.00 2013-09-14 19:27:56.125 257 12671.60 131.55 54777.93 88888.00 2013-09-14 19:27:56.250 257 12671.50 131.57 54777.95 88888.00 2013-09-14 19:27:56.375 257 12671.58 131.60 54777.95 88888.00 2013-09-14 19:27:56.500 257 12671.62 131.60 54777.93 88888.00 2013-09-14 19:27:56.625 257 12671.65 131.60 54777.93 88888.00 2013-09-14 19:27:56.750 257 12671.65 131.60 54777.93 88888.00 2013-09-14 19:27:56.875 257 12671.62 131.60 54777.93 88888.00 2013-09-14 19:27:57.000 257 12671.60 131.60 54777.93 88888.00 2013-09-14 19:27:57.125 257 12671.60 131.60 54777.93 88888.00 2013-09-14 19:27:57.250 257 12671.65 131.57 54777.90 88888.00 2013-09-14 19:27:57.375 257 12671.67 131.57 54777.88 88888.00 2013-09-14 19:27:57.500 257 12671.60 131.55 54777.88 88888.00 2013-09-14 19:27:57.625 257 12671.55 131.55 54777.85 88888.00 2013-09-14 19:27:57.750 257 12671.55 131.57 54777.85 88888.00 2013-09-14 19:27:57.875 257 12671.58 131.55 54777.85 88888.00 2013-09-14 19:27:58.000 257 12671.58 131.53 54777.82 88888.00 2013-09-14 19:27:58.125 257 12671.60 131.53 54777.85 88888.00 2013-09-14 19:27:58.250 257 12671.55 131.55 54777.88 88888.00 2013-09-14 19:27:58.375 257 12671.62 131.55 54777.88 88888.00 2013-09-14 19:27:58.500 257 12671.60 131.57 54777.85 88888.00 2013-09-14 19:27:58.625 257 12671.62 131.57 54777.85 88888.00 2013-09-14 19:27:58.750 257 12671.60 131.55 54777.85 88888.00 2013-09-14 19:27:58.875 257 12671.58 131.53 54777.88 88888.00 2013-09-14 19:27:59.000 257 12671.62 131.50 54777.88 88888.00 2013-09-14 19:27:59.125 257 12671.58 131.50 54777.85 88888.00 2013-09-14 19:27:59.250 257 12671.52 131.47 54777.82 88888.00 2013-09-14 19:27:59.375 257 12671.55 131.47 54777.82 88888.00 2013-09-14 19:27:59.500 257 12671.58 131.45 54777.85 88888.00 2013-09-14 19:27:59.625 257 12671.58 131.47 54777.82 88888.00 2013-09-14 19:27:59.750 257 12671.62 131.45 54777.82 88888.00 2013-09-14 19:27:59.875 257 12671.65 131.45 54777.82 88888.00 2013-09-14 19:28:00.000 257 12671.70 131.45 54777.80 88888.00 2013-09-14 19:28:00.125 257 12671.65 131.45 54777.82 88888.00 2013-09-14 19:28:00.250 257 12671.65 131.45 54777.82 88888.00 2013-09-14 19:28:00.375 257 12671.67 131.47 54777.85 88888.00 2013-09-14 19:28:00.500 257 12671.70 131.47 54777.85 88888.00 2013-09-14 19:28:00.625 257 12671.67 131.45 54777.82 88888.00 2013-09-14 19:28:00.750 257 12671.70 131.45 54777.82 88888.00 2013-09-14 19:28:00.875 257 12671.75 131.43 54777.82 88888.00 2013-09-14 19:28:01.000 257 12671.73 131.43 54777.80 88888.00 2013-09-14 19:28:01.125 257 12671.75 131.43 54777.80 88888.00 2013-09-14 19:28:01.250 257 12671.75 131.43 54777.82 88888.00 2013-09-14 19:28:01.375 257 12671.73 131.40 54777.80 88888.00 2013-09-14 19:28:01.500 257 12671.65 131.38 54777.78 88888.00 2013-09-14 19:28:01.625 257 12671.65 131.35 54777.80 88888.00 2013-09-14 19:28:01.750 257 12671.67 131.38 54777.80 88888.00 2013-09-14 19:28:01.875 257 12671.67 131.40 54777.82 88888.00 2013-09-14 19:28:02.000 257 12671.67 131.38 54777.82 88888.00 2013-09-14 19:28:02.125 257 12671.67 131.38 54777.82 88888.00 2013-09-14 19:28:02.250 257 12671.67 131.32 54777.82 88888.00 2013-09-14 19:28:02.375 257 12671.77 131.32 54777.80 88888.00 2013-09-14 19:28:02.500 257 12671.77 131.35 54777.80 88888.00 2013-09-14 19:28:02.625 257 12671.77 131.35 54777.80 88888.00 2013-09-14 19:28:02.750 257 12671.80 131.32 54777.80 88888.00 2013-09-14 19:28:02.875 257 12671.77 131.32 54777.78 88888.00 2013-09-14 19:28:03.000 257 12671.75 131.30 54777.78 88888.00 2013-09-14 19:28:03.125 257 12671.75 131.30 54777.78 88888.00 2013-09-14 19:28:03.250 257 12671.73 131.28 54777.75 88888.00 2013-09-14 19:28:03.375 257 12671.75 131.28 54777.78 88888.00 2013-09-14 19:28:03.500 257 12671.80 131.28 54777.78 88888.00 2013-09-14 19:28:03.625 257 12671.80 131.28 54777.78 88888.00 2013-09-14 19:28:03.750 257 12671.70 131.25 54777.75 88888.00 2013-09-14 19:28:03.875 257 12671.73 131.25 54777.78 88888.00 2013-09-14 19:28:04.000 257 12671.80 131.22 54777.78 88888.00 2013-09-14 19:28:04.125 257 12671.80 131.22 54777.75 88888.00 2013-09-14 19:28:04.250 257 12671.77 131.18 54777.75 88888.00 2013-09-14 19:28:04.375 257 12671.83 131.22 54777.75 88888.00 2013-09-14 19:28:04.500 257 12671.83 131.20 54777.78 88888.00 2013-09-14 19:28:04.625 257 12671.88 131.22 54777.78 88888.00 2013-09-14 19:28:04.750 257 12671.88 131.20 54777.78 88888.00 2013-09-14 19:28:04.875 257 12671.88 131.20 54777.78 88888.00 2013-09-14 19:28:05.000 257 12671.88 131.20 54777.78 88888.00 2013-09-14 19:28:05.125 257 12671.88 131.18 54777.78 88888.00 2013-09-14 19:28:05.250 257 12671.92 131.18 54777.78 88888.00 2013-09-14 19:28:05.375 257 12671.95 131.20 54777.80 88888.00 2013-09-14 19:28:05.500 257 12671.88 131.18 54777.80 88888.00 2013-09-14 19:28:05.625 257 12671.85 131.18 54777.78 88888.00 2013-09-14 19:28:05.750 257 12671.83 131.18 54777.78 88888.00 2013-09-14 19:28:05.875 257 12671.88 131.18 54777.75 88888.00 2013-09-14 19:28:06.000 257 12671.83 131.18 54777.75 88888.00 2013-09-14 19:28:06.125 257 12671.80 131.15 54777.78 88888.00 2013-09-14 19:28:06.250 257 12671.77 131.15 54777.78 88888.00 2013-09-14 19:28:06.375 257 12671.83 131.18 54777.75 88888.00 2013-09-14 19:28:06.500 257 12671.90 131.15 54777.75 88888.00 2013-09-14 19:28:06.625 257 12671.88 131.12 54777.75 88888.00 2013-09-14 19:28:06.750 257 12671.88 131.10 54777.78 88888.00 2013-09-14 19:28:06.875 257 12671.83 131.12 54777.78 88888.00 2013-09-14 19:28:07.000 257 12671.85 131.12 54777.78 88888.00 2013-09-14 19:28:07.125 257 12671.88 131.12 54777.75 88888.00 2013-09-14 19:28:07.250 257 12671.85 131.10 54777.78 88888.00 2013-09-14 19:28:07.375 257 12671.83 131.10 54777.75 88888.00 2013-09-14 19:28:07.500 257 12671.83 131.12 54777.78 88888.00 2013-09-14 19:28:07.625 257 12671.88 131.10 54777.78 88888.00 2013-09-14 19:28:07.750 257 12671.90 131.07 54777.80 88888.00 2013-09-14 19:28:07.875 257 12671.88 131.07 54777.78 88888.00 2013-09-14 19:28:08.000 257 12671.88 131.07 54777.78 88888.00 2013-09-14 19:28:08.125 257 12671.92 131.10 54777.78 88888.00 2013-09-14 19:28:08.250 257 12671.92 131.10 54777.75 88888.00 2013-09-14 19:28:08.375 257 12671.88 131.10 54777.75 88888.00 2013-09-14 19:28:08.500 257 12671.83 131.10 54777.78 88888.00 2013-09-14 19:28:08.625 257 12671.85 131.10 54777.78 88888.00 2013-09-14 19:28:08.750 257 12671.90 131.10 54777.80 88888.00 2013-09-14 19:28:08.875 257 12671.92 131.07 54777.78 88888.00 2013-09-14 19:28:09.000 257 12671.95 131.07 54777.78 88888.00 2013-09-14 19:28:09.125 257 12671.95 131.05 54777.78 88888.00 2013-09-14 19:28:09.250 257 12671.95 131.07 54777.80 88888.00 2013-09-14 19:28:09.375 257 12671.95 131.10 54777.80 88888.00 2013-09-14 19:28:09.500 257 12671.88 131.10 54777.80 88888.00 2013-09-14 19:28:09.625 257 12671.85 131.12 54777.80 88888.00 2013-09-14 19:28:09.750 257 12671.88 131.10 54777.80 88888.00 2013-09-14 19:28:09.875 257 12671.83 131.07 54777.80 88888.00 2013-09-14 19:28:10.000 257 12671.83 131.07 54777.80 88888.00 2013-09-14 19:28:10.125 257 12671.77 131.07 54777.80 88888.00 2013-09-14 19:28:10.250 257 12671.75 131.05 54777.85 88888.00 2013-09-14 19:28:10.375 257 12671.77 131.12 54777.85 88888.00 2013-09-14 19:28:10.500 257 12671.77 131.15 54777.82 88888.00 2013-09-14 19:28:10.625 257 12671.70 131.10 54777.80 88888.00 2013-09-14 19:28:10.750 257 12671.70 131.07 54777.80 88888.00 2013-09-14 19:28:10.875 257 12671.80 131.10 54777.80 88888.00 2013-09-14 19:28:11.000 257 12671.92 131.10 54777.80 88888.00 2013-09-14 19:28:11.125 257 12671.90 131.10 54777.78 88888.00 2013-09-14 19:28:11.250 257 12671.83 131.07 54777.78 88888.00 2013-09-14 19:28:11.375 257 12671.88 131.10 54777.78 88888.00 2013-09-14 19:28:11.500 257 12671.90 131.07 54777.80 88888.00 2013-09-14 19:28:11.625 257 12671.88 131.10 54777.78 88888.00 2013-09-14 19:28:11.750 257 12671.83 131.10 54777.78 88888.00 2013-09-14 19:28:11.875 257 12671.77 131.10 54777.80 88888.00 2013-09-14 19:28:12.000 257 12671.85 131.10 54777.82 88888.00 2013-09-14 19:28:12.125 257 12671.98 131.10 54777.82 88888.00 2013-09-14 19:28:12.250 257 12671.98 131.10 54777.80 88888.00 2013-09-14 19:28:12.375 257 12671.95 131.12 54777.80 88888.00 2013-09-14 19:28:12.500 257 12671.90 131.15 54777.82 88888.00 2013-09-14 19:28:12.625 257 12671.92 131.15 54777.85 88888.00 2013-09-14 19:28:12.750 257 12671.98 131.12 54777.85 88888.00 2013-09-14 19:28:12.875 257 12671.98 131.12 54777.82 88888.00 2013-09-14 19:28:13.000 257 12671.90 131.12 54777.80 88888.00 2013-09-14 19:28:13.125 257 12671.88 131.15 54777.82 88888.00 2013-09-14 19:28:13.250 257 12671.80 131.15 54777.85 88888.00 2013-09-14 19:28:13.375 257 12671.77 131.20 54777.85 88888.00 2013-09-14 19:28:13.500 257 12671.75 131.20 54777.88 88888.00 2013-09-14 19:28:13.625 257 12671.80 131.20 54777.85 88888.00 2013-09-14 19:28:13.750 257 12671.80 131.20 54777.82 88888.00 2013-09-14 19:28:13.875 257 12671.85 131.20 54777.85 88888.00 2013-09-14 19:28:14.000 257 12671.92 131.20 54777.82 88888.00 2013-09-14 19:28:14.125 257 12671.95 131.22 54777.85 88888.00 2013-09-14 19:28:14.250 257 12671.90 131.22 54777.85 88888.00 2013-09-14 19:28:14.375 257 12671.90 131.22 54777.85 88888.00 2013-09-14 19:28:14.500 257 12671.83 131.22 54777.85 88888.00 2013-09-14 19:28:14.625 257 12671.83 131.22 54777.85 88888.00 2013-09-14 19:28:14.750 257 12671.85 131.22 54777.85 88888.00 2013-09-14 19:28:14.875 257 12671.85 131.25 54777.82 88888.00 2013-09-14 19:28:15.000 257 12671.83 131.25 54777.85 88888.00 2013-09-14 19:28:15.125 257 12671.80 131.25 54777.85 88888.00 2013-09-14 19:28:15.250 257 12671.83 131.25 54777.85 88888.00 2013-09-14 19:28:15.375 257 12671.85 131.25 54777.85 88888.00 2013-09-14 19:28:15.500 257 12671.83 131.30 54777.88 88888.00 2013-09-14 19:28:15.625 257 12671.83 131.28 54777.85 88888.00 2013-09-14 19:28:15.750 257 12671.85 131.30 54777.85 88888.00 2013-09-14 19:28:15.875 257 12671.83 131.30 54777.85 88888.00 2013-09-14 19:28:16.000 257 12671.85 131.30 54777.88 88888.00 2013-09-14 19:28:16.125 257 12671.85 131.30 54777.88 88888.00 2013-09-14 19:28:16.250 257 12671.85 131.32 54777.90 88888.00 2013-09-14 19:28:16.375 257 12671.90 131.32 54777.90 88888.00 2013-09-14 19:28:16.500 257 12671.88 131.35 54777.90 88888.00 2013-09-14 19:28:16.625 257 12671.88 131.40 54777.90 88888.00 2013-09-14 19:28:16.750 257 12671.90 131.38 54777.90 88888.00 2013-09-14 19:28:16.875 257 12671.85 131.40 54777.90 88888.00 2013-09-14 19:28:17.000 257 12671.80 131.40 54777.90 88888.00 2013-09-14 19:28:17.125 257 12671.83 131.43 54777.90 88888.00 2013-09-14 19:28:17.250 257 12671.88 131.43 54777.90 88888.00 2013-09-14 19:28:17.375 257 12671.85 131.47 54777.88 88888.00 2013-09-14 19:28:17.500 257 12671.75 131.45 54777.90 88888.00 2013-09-14 19:28:17.625 257 12671.73 131.47 54777.88 88888.00 2013-09-14 19:28:17.750 257 12671.80 131.50 54777.90 88888.00 2013-09-14 19:28:17.875 257 12671.83 131.53 54777.93 88888.00 2013-09-14 19:28:18.000 257 12671.80 131.53 54777.90 88888.00 2013-09-14 19:28:18.125 257 12671.77 131.53 54777.90 88888.00 2013-09-14 19:28:18.250 257 12671.67 131.53 54777.93 88888.00 2013-09-14 19:28:18.375 257 12671.70 131.60 54777.90 88888.00 2013-09-14 19:28:18.500 257 12671.70 131.60 54777.93 88888.00 2013-09-14 19:28:18.625 257 12671.77 131.62 54777.90 88888.00 2013-09-14 19:28:18.750 257 12671.83 131.62 54777.90 88888.00 2013-09-14 19:28:18.875 257 12671.75 131.62 54777.93 88888.00 2013-09-14 19:28:19.000 257 12671.70 131.65 54777.90 88888.00 2013-09-14 19:28:19.125 257 12671.75 131.65 54777.93 88888.00 2013-09-14 19:28:19.250 257 12671.70 131.65 54777.90 88888.00 2013-09-14 19:28:19.375 257 12671.70 131.70 54777.93 88888.00 2013-09-14 19:28:19.500 257 12671.70 131.72 54777.90 88888.00 2013-09-14 19:28:19.625 257 12671.67 131.72 54777.93 88888.00 2013-09-14 19:28:19.750 257 12671.65 131.72 54777.93 88888.00 2013-09-14 19:28:19.875 257 12671.62 131.75 54777.95 88888.00 2013-09-14 19:28:20.000 257 12671.60 131.78 54777.93 88888.00 2013-09-14 19:28:20.125 257 12671.58 131.78 54777.93 88888.00 2013-09-14 19:28:20.250 257 12671.58 131.78 54777.90 88888.00 2013-09-14 19:28:20.375 257 12671.62 131.82 54777.88 88888.00 2013-09-14 19:28:20.500 257 12671.60 131.85 54777.90 88888.00 2013-09-14 19:28:20.625 257 12671.58 131.85 54777.93 88888.00 2013-09-14 19:28:20.750 257 12671.58 131.88 54777.93 88888.00 2013-09-14 19:28:20.875 257 12671.58 131.88 54777.90 88888.00 2013-09-14 19:28:21.000 257 12671.55 131.90 54777.90 88888.00 2013-09-14 19:28:21.125 257 12671.58 131.90 54777.93 88888.00 2013-09-14 19:28:21.250 257 12671.55 131.93 54777.90 88888.00 2013-09-14 19:28:21.375 257 12671.50 131.95 54777.88 88888.00 2013-09-14 19:28:21.500 257 12671.40 131.95 54777.90 88888.00 2013-09-14 19:28:21.625 257 12671.42 131.95 54777.93 88888.00 2013-09-14 19:28:21.750 257 12671.45 131.97 54777.95 88888.00 2013-09-14 19:28:21.875 257 12671.48 131.97 54777.93 88888.00 2013-09-14 19:28:22.000 257 12671.48 131.97 54777.93 88888.00 2013-09-14 19:28:22.125 257 12671.50 132.03 54777.93 88888.00 2013-09-14 19:28:22.250 257 12671.45 132.03 54777.95 88888.00 2013-09-14 19:28:22.375 257 12671.42 132.07 54777.97 88888.00 2013-09-14 19:28:22.500 257 12671.42 132.07 54777.97 88888.00 2013-09-14 19:28:22.625 257 12671.52 132.10 54777.95 88888.00 2013-09-14 19:28:22.750 257 12671.52 132.10 54777.95 88888.00 2013-09-14 19:28:22.875 257 12671.52 132.10 54777.95 88888.00 2013-09-14 19:28:23.000 257 12671.52 132.12 54777.93 88888.00 2013-09-14 19:28:23.125 257 12671.48 132.12 54777.93 88888.00 2013-09-14 19:28:23.250 257 12671.45 132.12 54777.93 88888.00 2013-09-14 19:28:23.375 257 12671.48 132.12 54777.90 88888.00 2013-09-14 19:28:23.500 257 12671.48 132.15 54777.88 88888.00 2013-09-14 19:28:23.625 257 12671.50 132.15 54777.90 88888.00 2013-09-14 19:28:23.750 257 12671.45 132.22 54777.90 88888.00 2013-09-14 19:28:23.875 257 12671.42 132.22 54777.93 88888.00 2013-09-14 19:28:24.000 257 12671.40 132.25 54777.93 88888.00 2013-09-14 19:28:24.125 257 12671.35 132.28 54777.90 88888.00 2013-09-14 19:28:24.250 257 12671.35 132.28 54777.95 88888.00 2013-09-14 19:28:24.375 257 12671.38 132.25 54777.90 88888.00 2013-09-14 19:28:24.500 257 12671.40 132.25 54777.93 88888.00 2013-09-14 19:28:24.625 257 12671.40 132.28 54777.93 88888.00 2013-09-14 19:28:24.750 257 12671.38 132.32 54777.93 88888.00 2013-09-14 19:28:24.875 257 12671.38 132.35 54777.93 88888.00 2013-09-14 19:28:25.000 257 12671.35 132.35 54777.90 88888.00 2013-09-14 19:28:25.125 257 12671.27 132.32 54777.90 88888.00 2013-09-14 19:28:25.250 257 12671.23 132.35 54777.90 88888.00 2013-09-14 19:28:25.375 257 12671.25 132.38 54777.90 88888.00 2013-09-14 19:28:25.500 257 12671.30 132.38 54777.93 88888.00 2013-09-14 19:28:25.625 257 12671.27 132.43 54777.93 88888.00 2013-09-14 19:28:25.750 257 12671.25 132.43 54777.90 88888.00 2013-09-14 19:28:25.875 257 12671.25 132.40 54777.90 88888.00 2013-09-14 19:28:26.000 257 12671.30 132.43 54777.90 88888.00 2013-09-14 19:28:26.125 257 12671.38 132.45 54777.90 88888.00 2013-09-14 19:28:26.250 257 12671.38 132.47 54777.93 88888.00 2013-09-14 19:28:26.375 257 12671.42 132.47 54777.90 88888.00 2013-09-14 19:28:26.500 257 12671.40 132.50 54777.88 88888.00 2013-09-14 19:28:26.625 257 12671.38 132.50 54777.90 88888.00 2013-09-14 19:28:26.750 257 12671.35 132.50 54777.90 88888.00 2013-09-14 19:28:26.875 257 12671.30 132.53 54777.88 88888.00 2013-09-14 19:28:27.000 257 12671.27 132.53 54777.90 88888.00 2013-09-14 19:28:27.125 257 12671.30 132.55 54777.90 88888.00 2013-09-14 19:28:27.250 257 12671.30 132.57 54777.90 88888.00 2013-09-14 19:28:27.375 257 12671.25 132.57 54777.88 88888.00 2013-09-14 19:28:27.500 257 12671.17 132.62 54778.03 88888.00 2013-09-14 19:28:27.625 257 12671.17 132.65 54778.03 88888.00 2013-09-14 19:28:27.750 257 12671.17 132.65 54778.00 88888.00 2013-09-14 19:28:27.875 257 12671.15 132.68 54778.03 88888.00 2013-09-14 19:28:28.000 257 12671.12 132.70 54778.05 88888.00 2013-09-14 19:28:28.125 257 12671.15 132.70 54778.00 88888.00 2013-09-14 19:28:28.250 257 12671.15 132.70 54778.00 88888.00 2013-09-14 19:28:28.375 257 12671.12 132.70 54778.00 88888.00 2013-09-14 19:28:28.500 257 12671.23 132.68 54777.88 88888.00 2013-09-14 19:28:28.625 257 12671.20 132.68 54777.90 88888.00 2013-09-14 19:28:28.750 257 12671.17 132.68 54777.88 88888.00 2013-09-14 19:28:28.875 257 12671.20 132.70 54777.88 88888.00 2013-09-14 19:28:29.000 257 12671.20 132.68 54777.85 88888.00 2013-09-14 19:28:29.125 257 12671.17 132.68 54777.88 88888.00 2013-09-14 19:28:29.250 257 12671.17 132.70 54777.90 88888.00 2013-09-14 19:28:29.375 257 12671.17 132.70 54777.88 88888.00 2013-09-14 19:28:29.500 257 12671.17 132.72 54777.90 88888.00 2013-09-14 19:28:29.625 257 12671.15 132.75 54777.90 88888.00 2013-09-14 19:28:29.750 257 12671.10 132.72 54777.88 88888.00 2013-09-14 19:28:29.875 257 12671.15 132.72 54777.85 88888.00 2013-09-14 19:28:30.000 257 12671.17 132.72 54777.85 88888.00 2013-09-14 19:28:30.125 257 12671.12 132.72 54777.85 88888.00 2013-09-14 19:28:30.250 257 12671.10 132.72 54777.82 88888.00 2013-09-14 19:28:30.375 257 12671.12 132.78 54777.80 88888.00 2013-09-14 19:28:30.500 257 12671.12 132.80 54777.82 88888.00 2013-09-14 19:28:30.625 257 12671.17 132.80 54777.85 88888.00 2013-09-14 19:28:30.750 257 12671.17 132.78 54777.85 88888.00 2013-09-14 19:28:30.875 257 12671.15 132.75 54777.85 88888.00 2013-09-14 19:28:31.000 257 12671.17 132.78 54777.85 88888.00 2013-09-14 19:28:31.125 257 12671.15 132.80 54777.82 88888.00 2013-09-14 19:28:31.250 257 12671.12 132.82 54777.82 88888.00 2013-09-14 19:28:31.375 257 12671.15 132.80 54777.82 88888.00 2013-09-14 19:28:31.500 257 12671.15 132.80 54777.82 88888.00 2013-09-14 19:28:31.625 257 12671.15 132.80 54777.82 88888.00 2013-09-14 19:28:31.750 257 12671.15 132.82 54777.82 88888.00 2013-09-14 19:28:31.875 257 12671.10 132.82 54777.80 88888.00 2013-09-14 19:28:32.000 257 12671.10 132.85 54777.78 88888.00 2013-09-14 19:28:32.125 257 12671.10 132.85 54777.80 88888.00 2013-09-14 19:28:32.250 257 12671.08 132.82 54777.80 88888.00 2013-09-14 19:28:32.375 257 12671.10 132.85 54777.80 88888.00 2013-09-14 19:28:32.500 257 12671.08 132.85 54777.80 88888.00 2013-09-14 19:28:32.625 257 12671.15 132.85 54777.82 88888.00 2013-09-14 19:28:32.750 257 12671.17 132.85 54777.80 88888.00 2013-09-14 19:28:32.875 257 12671.10 132.82 54777.80 88888.00 2013-09-14 19:28:33.000 257 12671.05 132.85 54777.78 88888.00 2013-09-14 19:28:33.125 257 12671.05 132.85 54777.80 88888.00 2013-09-14 19:28:33.250 257 12671.00 132.85 54777.78 88888.00 2013-09-14 19:28:33.375 257 12671.02 132.82 54777.78 88888.00 2013-09-14 19:28:33.500 257 12671.10 132.82 54777.78 88888.00 2013-09-14 19:28:33.625 257 12671.10 132.85 54777.78 88888.00 2013-09-14 19:28:33.750 257 12671.05 132.85 54777.78 88888.00 2013-09-14 19:28:33.875 257 12671.12 132.88 54777.78 88888.00 2013-09-14 19:28:34.000 257 12671.20 132.85 54777.78 88888.00 2013-09-14 19:28:34.125 257 12671.17 132.85 54777.78 88888.00 2013-09-14 19:28:34.250 257 12671.12 132.82 54777.78 88888.00 2013-09-14 19:28:34.375 257 12671.17 132.82 54777.78 88888.00 2013-09-14 19:28:34.500 257 12671.20 132.82 54777.78 88888.00 2013-09-14 19:28:34.625 257 12671.15 132.82 54777.75 88888.00 2013-09-14 19:28:34.750 257 12671.10 132.82 54777.75 88888.00 2013-09-14 19:28:34.875 257 12671.12 132.85 54777.75 88888.00 2013-09-14 19:28:35.000 257 12671.17 132.85 54777.78 88888.00 2013-09-14 19:28:35.125 257 12671.15 132.85 54777.75 88888.00 2013-09-14 19:28:35.250 257 12671.10 132.88 54777.78 88888.00 2013-09-14 19:28:35.375 257 12671.12 132.88 54777.80 88888.00 2013-09-14 19:28:35.500 257 12671.15 132.85 54777.78 88888.00 2013-09-14 19:28:35.625 257 12671.17 132.85 54777.75 88888.00 2013-09-14 19:28:35.750 257 12671.15 132.85 54777.78 88888.00 2013-09-14 19:28:35.875 257 12671.08 132.82 54777.78 88888.00 2013-09-14 19:28:36.000 257 12671.10 132.82 54777.78 88888.00 2013-09-14 19:28:36.125 257 12671.15 132.85 54777.78 88888.00 2013-09-14 19:28:36.250 257 12671.15 132.82 54777.78 88888.00 2013-09-14 19:28:36.375 257 12671.12 132.85 54777.78 88888.00 2013-09-14 19:28:36.500 257 12671.12 132.82 54777.75 88888.00 2013-09-14 19:28:36.625 257 12671.15 132.82 54777.78 88888.00 2013-09-14 19:28:36.750 257 12671.10 132.82 54777.75 88888.00 2013-09-14 19:28:36.875 257 12671.08 132.82 54777.78 88888.00 2013-09-14 19:28:37.000 257 12671.08 132.82 54777.75 88888.00 2013-09-14 19:28:37.125 257 12671.12 132.85 54777.75 88888.00 2013-09-14 19:28:37.250 257 12671.12 132.82 54777.72 88888.00 2013-09-14 19:28:37.375 257 12671.17 132.82 54777.72 88888.00 2013-09-14 19:28:37.500 257 12671.17 132.82 54777.72 88888.00 2013-09-14 19:28:37.625 257 12671.17 132.82 54777.75 88888.00 2013-09-14 19:28:37.750 257 12671.12 132.82 54777.75 88888.00 2013-09-14 19:28:37.875 257 12671.15 132.80 54777.72 88888.00 2013-09-14 19:28:38.000 257 12671.20 132.80 54777.75 88888.00 2013-09-14 19:28:38.125 257 12671.20 132.80 54777.78 88888.00 2013-09-14 19:28:38.250 257 12671.15 132.80 54777.72 88888.00 2013-09-14 19:28:38.375 257 12671.15 132.80 54777.68 88888.00 2013-09-14 19:28:38.500 257 12671.17 132.80 54777.68 88888.00 2013-09-14 19:28:38.625 257 12671.20 132.78 54777.68 88888.00 2013-09-14 19:28:38.750 257 12671.15 132.78 54777.68 88888.00 2013-09-14 19:28:38.875 257 12671.15 132.80 54777.68 88888.00 2013-09-14 19:28:39.000 257 12671.20 132.80 54777.68 88888.00 2013-09-14 19:28:39.125 257 12671.20 132.78 54777.68 88888.00 2013-09-14 19:28:39.250 257 12671.20 132.78 54777.70 88888.00 2013-09-14 19:28:39.375 257 12671.25 132.78 54777.68 88888.00 2013-09-14 19:28:39.500 257 12671.30 132.72 54777.68 88888.00 2013-09-14 19:28:39.625 257 12671.35 132.75 54777.70 88888.00 2013-09-14 19:28:39.750 257 12671.35 132.75 54777.70 88888.00 2013-09-14 19:28:39.875 257 12671.30 132.75 54777.70 88888.00 2013-09-14 19:28:40.000 257 12671.35 132.75 54777.68 88888.00 2013-09-14 19:28:40.125 257 12671.35 132.75 54777.70 88888.00 2013-09-14 19:28:40.250 257 12671.33 132.70 54777.68 88888.00 2013-09-14 19:28:40.375 257 12671.33 132.70 54777.68 88888.00 2013-09-14 19:28:40.500 257 12671.27 132.70 54777.70 88888.00 2013-09-14 19:28:40.625 257 12671.33 132.72 54777.70 88888.00 2013-09-14 19:28:40.750 257 12671.40 132.72 54777.70 88888.00 2013-09-14 19:28:40.875 257 12671.38 132.70 54777.70 88888.00 2013-09-14 19:28:41.000 257 12671.33 132.68 54777.70 88888.00 2013-09-14 19:28:41.125 257 12671.33 132.70 54777.70 88888.00 2013-09-14 19:28:41.250 257 12671.35 132.70 54777.70 88888.00 2013-09-14 19:28:41.375 257 12671.35 132.68 54777.70 88888.00 2013-09-14 19:28:41.500 257 12671.27 132.68 54777.70 88888.00 2013-09-14 19:28:41.625 257 12671.25 132.70 54777.70 88888.00 2013-09-14 19:28:41.750 257 12671.33 132.70 54777.70 88888.00 2013-09-14 19:28:41.875 257 12671.33 132.70 54777.70 88888.00 2013-09-14 19:28:42.000 257 12671.30 132.68 54777.70 88888.00 2013-09-14 19:28:42.125 257 12671.35 132.68 54777.70 88888.00 2013-09-14 19:28:42.250 257 12671.33 132.68 54777.68 88888.00 2013-09-14 19:28:42.375 257 12671.33 132.68 54777.68 88888.00 2013-09-14 19:28:42.500 257 12671.35 132.70 54777.70 88888.00 2013-09-14 19:28:42.625 257 12671.38 132.68 54777.70 88888.00 2013-09-14 19:28:42.750 257 12671.35 132.65 54777.68 88888.00 2013-09-14 19:28:42.875 257 12671.40 132.62 54777.68 88888.00 2013-09-14 19:28:43.000 257 12671.35 132.65 54777.70 88888.00 2013-09-14 19:28:43.125 257 12671.35 132.68 54777.70 88888.00 2013-09-14 19:28:43.250 257 12671.38 132.65 54777.70 88888.00 2013-09-14 19:28:43.375 257 12671.40 132.65 54777.68 88888.00 2013-09-14 19:28:43.500 257 12671.40 132.62 54777.70 88888.00 2013-09-14 19:28:43.625 257 12671.42 132.65 54777.68 88888.00 2013-09-14 19:28:43.750 257 12671.38 132.62 54777.68 88888.00 2013-09-14 19:28:43.875 257 12671.38 132.65 54777.68 88888.00 2013-09-14 19:28:44.000 257 12671.42 132.65 54777.70 88888.00 2013-09-14 19:28:44.125 257 12671.42 132.62 54777.68 88888.00 2013-09-14 19:28:44.250 257 12671.38 132.62 54777.68 88888.00 2013-09-14 19:28:44.375 257 12671.42 132.68 54777.70 88888.00 2013-09-14 19:28:44.500 257 12671.50 132.68 54777.70 88888.00 2013-09-14 19:28:44.625 257 12671.50 132.65 54777.68 88888.00 2013-09-14 19:28:44.750 257 12671.52 132.62 54777.68 88888.00 2013-09-14 19:28:44.875 257 12671.52 132.57 54777.65 88888.00 2013-09-14 19:28:45.000 257 12671.48 132.57 54777.65 88888.00 2013-09-14 19:28:45.125 257 12671.42 132.60 54777.68 88888.00 2013-09-14 19:28:45.250 257 12671.38 132.60 54777.68 88888.00 2013-09-14 19:28:45.375 257 12671.40 132.60 54777.68 88888.00 2013-09-14 19:28:45.500 257 12671.40 132.60 54777.70 88888.00 2013-09-14 19:28:45.625 257 12671.45 132.60 54777.68 88888.00 2013-09-14 19:28:45.750 257 12671.48 132.60 54777.68 88888.00 2013-09-14 19:28:45.875 257 12671.45 132.57 54777.68 88888.00 2013-09-14 19:28:46.000 257 12671.45 132.55 54777.65 88888.00 2013-09-14 19:28:46.125 257 12671.42 132.57 54777.68 88888.00 2013-09-14 19:28:46.250 257 12671.42 132.55 54777.65 88888.00 2013-09-14 19:28:46.375 257 12671.40 132.55 54777.65 88888.00 2013-09-14 19:28:46.500 257 12671.42 132.57 54777.68 88888.00 2013-09-14 19:28:46.625 257 12671.40 132.60 54777.70 88888.00 2013-09-14 19:28:46.750 257 12671.40 132.57 54777.70 88888.00 2013-09-14 19:28:46.875 257 12671.40 132.57 54777.70 88888.00 2013-09-14 19:28:47.000 257 12671.45 132.57 54777.68 88888.00 2013-09-14 19:28:47.125 257 12671.58 132.57 54777.70 88888.00 2013-09-14 19:28:47.250 257 12671.52 132.55 54777.70 88888.00 2013-09-14 19:28:47.375 257 12671.50 132.55 54777.70 88888.00 2013-09-14 19:28:47.500 257 12671.45 132.57 54777.70 88888.00 2013-09-14 19:28:47.625 257 12671.45 132.57 54777.70 88888.00 2013-09-14 19:28:47.750 257 12671.48 132.55 54777.72 88888.00 2013-09-14 19:28:47.875 257 12671.52 132.55 54777.75 88888.00 2013-09-14 19:28:48.000 257 12671.52 132.53 54777.72 88888.00 2013-09-14 19:28:48.125 257 12671.45 132.55 54777.72 88888.00 2013-09-14 19:28:48.250 257 12671.42 132.53 54777.72 88888.00 2013-09-14 19:28:48.375 257 12671.42 132.55 54777.72 88888.00 2013-09-14 19:28:48.500 257 12671.45 132.53 54777.70 88888.00 2013-09-14 19:28:48.625 257 12671.45 132.53 54777.70 88888.00 2013-09-14 19:28:48.750 257 12671.50 132.50 54777.70 88888.00 2013-09-14 19:28:48.875 257 12671.50 132.53 54777.70 88888.00 2013-09-14 19:28:49.000 257 12671.55 132.53 54777.72 88888.00 2013-09-14 19:28:49.125 257 12671.55 132.53 54777.75 88888.00 2013-09-14 19:28:49.250 257 12671.55 132.50 54777.75 88888.00 2013-09-14 19:28:49.375 257 12671.52 132.50 54777.72 88888.00 2013-09-14 19:28:49.500 257 12671.48 132.50 54777.75 88888.00 2013-09-14 19:28:49.625 257 12671.52 132.53 54777.75 88888.00 2013-09-14 19:28:49.750 257 12671.55 132.55 54777.72 88888.00 2013-09-14 19:28:49.875 257 12671.52 132.53 54777.72 88888.00 2013-09-14 19:28:50.000 257 12671.55 132.53 54777.72 88888.00 2013-09-14 19:28:50.125 257 12671.55 132.53 54777.72 88888.00 2013-09-14 19:28:50.250 257 12671.55 132.53 54777.72 88888.00 2013-09-14 19:28:50.375 257 12671.60 132.50 54777.72 88888.00 2013-09-14 19:28:50.500 257 12671.62 132.50 54777.72 88888.00 2013-09-14 19:28:50.625 257 12671.60 132.53 54777.75 88888.00 2013-09-14 19:28:50.750 257 12671.58 132.53 54777.78 88888.00 2013-09-14 19:28:50.875 257 12671.60 132.55 54777.75 88888.00 2013-09-14 19:28:51.000 257 12671.62 132.55 54777.72 88888.00 2013-09-14 19:28:51.125 257 12671.65 132.55 54777.72 88888.00 2013-09-14 19:28:51.250 257 12671.70 132.55 54777.78 88888.00 2013-09-14 19:28:51.375 257 12671.67 132.57 54777.78 88888.00 2013-09-14 19:28:51.500 257 12671.62 132.53 54777.78 88888.00 2013-09-14 19:28:51.625 257 12671.65 132.55 54777.75 88888.00 2013-09-14 19:28:51.750 257 12671.67 132.53 54777.75 88888.00 2013-09-14 19:28:51.875 257 12671.70 132.53 54777.78 88888.00 2013-09-14 19:28:52.000 257 12671.70 132.55 54777.80 88888.00 2013-09-14 19:28:52.125 257 12671.62 132.55 54777.80 88888.00 2013-09-14 19:28:52.250 257 12671.65 132.53 54777.78 88888.00 2013-09-14 19:28:52.375 257 12671.70 132.53 54777.75 88888.00 2013-09-14 19:28:52.500 257 12671.65 132.55 54777.75 88888.00 2013-09-14 19:28:52.625 257 12671.62 132.57 54777.75 88888.00 2013-09-14 19:28:52.750 257 12671.65 132.57 54777.78 88888.00 2013-09-14 19:28:52.875 257 12671.73 132.57 54777.80 88888.00 2013-09-14 19:28:53.000 257 12671.75 132.55 54777.78 88888.00 2013-09-14 19:28:53.125 257 12671.73 132.55 54777.78 88888.00 2013-09-14 19:28:53.250 257 12671.62 132.55 54777.78 88888.00 2013-09-14 19:28:53.375 257 12671.65 132.55 54777.78 88888.00 2013-09-14 19:28:53.500 257 12671.65 132.53 54777.78 88888.00 2013-09-14 19:28:53.625 257 12671.73 132.53 54777.80 88888.00 2013-09-14 19:28:53.750 257 12671.65 132.55 54777.80 88888.00 2013-09-14 19:28:53.875 257 12671.60 132.55 54777.78 88888.00 2013-09-14 19:28:54.000 257 12671.62 132.57 54777.75 88888.00 2013-09-14 19:28:54.125 257 12671.65 132.57 54777.78 88888.00 2013-09-14 19:28:54.250 257 12671.65 132.55 54777.80 88888.00 2013-09-14 19:28:54.375 257 12671.67 132.57 54777.78 88888.00 2013-09-14 19:28:54.500 257 12671.65 132.57 54777.75 88888.00 2013-09-14 19:28:54.625 257 12671.65 132.57 54777.75 88888.00 2013-09-14 19:28:54.750 257 12671.58 132.57 54777.75 88888.00 2013-09-14 19:28:54.875 257 12671.62 132.55 54777.75 88888.00 2013-09-14 19:28:55.000 257 12671.67 132.55 54777.75 88888.00 2013-09-14 19:28:55.125 257 12671.62 132.55 54777.75 88888.00 2013-09-14 19:28:55.250 257 12671.58 132.53 54777.78 88888.00 2013-09-14 19:28:55.375 257 12671.62 132.53 54777.78 88888.00 2013-09-14 19:28:55.500 257 12671.70 132.53 54777.78 88888.00 2013-09-14 19:28:55.625 257 12671.65 132.55 54777.78 88888.00 2013-09-14 19:28:55.750 257 12671.60 132.53 54777.75 88888.00 2013-09-14 19:28:55.875 257 12671.60 132.53 54777.72 88888.00 2013-09-14 19:28:56.000 257 12671.58 132.53 54777.72 88888.00 2013-09-14 19:28:56.125 257 12671.60 132.55 54777.72 88888.00 2013-09-14 19:28:56.250 257 12671.55 132.53 54777.72 88888.00 2013-09-14 19:28:56.375 257 12671.58 132.53 54777.72 88888.00 2013-09-14 19:28:56.500 257 12671.65 132.55 54777.72 88888.00 2013-09-14 19:28:56.625 257 12671.67 132.53 54777.72 88888.00 2013-09-14 19:28:56.750 257 12671.70 132.50 54777.72 88888.00 2013-09-14 19:28:56.875 257 12671.75 132.53 54777.72 88888.00 2013-09-14 19:28:57.000 257 12671.75 132.50 54777.70 88888.00 2013-09-14 19:28:57.125 257 12671.67 132.53 54777.72 88888.00 2013-09-14 19:28:57.250 257 12671.65 132.50 54777.78 88888.00 2013-09-14 19:28:57.375 257 12671.70 132.50 54777.75 88888.00 2013-09-14 19:28:57.500 257 12671.73 132.50 54777.75 88888.00 2013-09-14 19:28:57.625 257 12671.70 132.50 54777.75 88888.00 2013-09-14 19:28:57.750 257 12671.67 132.50 54777.72 88888.00 2013-09-14 19:28:57.875 257 12671.65 132.50 54777.72 88888.00 2013-09-14 19:28:58.000 257 12671.67 132.50 54777.72 88888.00 2013-09-14 19:28:58.125 257 12671.67 132.50 54777.72 88888.00 2013-09-14 19:28:58.250 257 12671.60 132.47 54777.75 88888.00 2013-09-14 19:28:58.375 257 12671.60 132.50 54777.75 88888.00 2013-09-14 19:28:58.500 257 12671.70 132.47 54777.75 88888.00 2013-09-14 19:28:58.625 257 12671.73 132.50 54777.70 88888.00 2013-09-14 19:28:58.750 257 12671.75 132.50 54777.70 88888.00 2013-09-14 19:28:58.875 257 12671.70 132.47 54777.70 88888.00 2013-09-14 19:28:59.000 257 12671.73 132.47 54777.68 88888.00 2013-09-14 19:28:59.125 257 12671.67 132.47 54777.72 88888.00 2013-09-14 19:28:59.250 257 12671.60 132.47 54777.70 88888.00 2013-09-14 19:28:59.375 257 12671.62 132.47 54777.70 88888.00 2013-09-14 19:28:59.500 257 12671.55 132.45 54777.72 88888.00 2013-09-14 19:28:59.625 257 12671.58 132.45 54777.72 88888.00 2013-09-14 19:28:59.750 257 12671.67 132.43 54777.70 88888.00 2013-09-14 19:28:59.875 257 12671.67 132.45 54777.70 88888.00 2013-09-14 19:29:00.000 257 12671.67 132.45 54777.70 88888.00 2013-09-14 19:29:00.125 257 12671.67 132.45 54777.70 88888.00 2013-09-14 19:29:00.250 257 12671.58 132.45 54777.70 88888.00 2013-09-14 19:29:00.375 257 12671.65 132.45 54777.70 88888.00 2013-09-14 19:29:00.500 257 12671.73 132.45 54777.72 88888.00 2013-09-14 19:29:00.625 257 12671.70 132.43 54777.70 88888.00 2013-09-14 19:29:00.750 257 12671.65 132.40 54777.70 88888.00 2013-09-14 19:29:00.875 257 12671.65 132.43 54777.70 88888.00 2013-09-14 19:29:01.000 257 12671.62 132.43 54777.70 88888.00 2013-09-14 19:29:01.125 257 12671.62 132.40 54777.70 88888.00 2013-09-14 19:29:01.250 257 12671.65 132.40 54777.70 88888.00 2013-09-14 19:29:01.375 257 12671.70 132.40 54777.70 88888.00 2013-09-14 19:29:01.500 257 12671.67 132.43 54777.70 88888.00 2013-09-14 19:29:01.625 257 12671.62 132.38 54777.70 88888.00 2013-09-14 19:29:01.750 257 12671.60 132.40 54777.70 88888.00 2013-09-14 19:29:01.875 257 12671.67 132.43 54777.72 88888.00 2013-09-14 19:29:02.000 257 12671.67 132.43 54777.72 88888.00 2013-09-14 19:29:02.125 257 12671.70 132.43 54777.72 88888.00 2013-09-14 19:29:02.250 257 12671.75 132.40 54777.72 88888.00 2013-09-14 19:29:02.375 257 12671.83 132.38 54777.70 88888.00 2013-09-14 19:29:02.500 257 12671.80 132.35 54777.70 88888.00 2013-09-14 19:29:02.625 257 12671.85 132.35 54777.72 88888.00 2013-09-14 19:29:02.750 257 12671.80 132.38 54777.70 88888.00 2013-09-14 19:29:02.875 257 12671.75 132.38 54777.70 88888.00 2013-09-14 19:29:03.000 257 12671.77 132.38 54777.70 88888.00 2013-09-14 19:29:03.125 257 12671.77 132.35 54777.70 88888.00 2013-09-14 19:29:03.250 257 12671.75 132.32 54777.72 88888.00 2013-09-14 19:29:03.375 257 12671.75 132.35 54777.72 88888.00 2013-09-14 19:29:03.500 257 12671.75 132.35 54777.72 88888.00 2013-09-14 19:29:03.625 257 12671.75 132.32 54777.70 88888.00 2013-09-14 19:29:03.750 257 12671.73 132.35 54777.65 88888.00 2013-09-14 19:29:03.875 257 12671.70 132.32 54777.68 88888.00 2013-09-14 19:29:04.000 257 12671.65 132.32 54777.68 88888.00 2013-09-14 19:29:04.125 257 12671.60 132.35 54777.70 88888.00 2013-09-14 19:29:04.250 257 12671.60 132.30 54777.70 88888.00 2013-09-14 19:29:04.375 257 12671.67 132.32 54777.68 88888.00 2013-09-14 19:29:04.500 257 12671.65 132.32 54777.68 88888.00 2013-09-14 19:29:04.625 257 12671.65 132.35 54777.68 88888.00 2013-09-14 19:29:04.750 257 12671.60 132.32 54777.68 88888.00 2013-09-14 19:29:04.875 257 12671.60 132.30 54777.68 88888.00 2013-09-14 19:29:05.000 257 12671.65 132.30 54777.68 88888.00 2013-09-14 19:29:05.125 257 12671.62 132.28 54777.65 88888.00 2013-09-14 19:29:05.250 257 12671.60 132.28 54777.65 88888.00 2013-09-14 19:29:05.375 257 12671.62 132.30 54777.68 88888.00 2013-09-14 19:29:05.500 257 12671.62 132.28 54777.68 88888.00 2013-09-14 19:29:05.625 257 12671.62 132.28 54777.68 88888.00 2013-09-14 19:29:05.750 257 12671.62 132.28 54777.65 88888.00 2013-09-14 19:29:05.875 257 12671.58 132.30 54777.65 88888.00 2013-09-14 19:29:06.000 257 12671.58 132.30 54777.65 88888.00 2013-09-14 19:29:06.125 257 12671.62 132.28 54777.68 88888.00 2013-09-14 19:29:06.250 257 12671.62 132.25 54777.65 88888.00 2013-09-14 19:29:06.375 257 12671.65 132.25 54777.65 88888.00 2013-09-14 19:29:06.500 257 12671.65 132.28 54777.68 88888.00 2013-09-14 19:29:06.625 257 12671.67 132.25 54777.65 88888.00 2013-09-14 19:29:06.750 257 12671.65 132.28 54777.65 88888.00 2013-09-14 19:29:06.875 257 12671.62 132.30 54777.65 88888.00 2013-09-14 19:29:07.000 257 12671.67 132.28 54777.62 88888.00 2013-09-14 19:29:07.125 257 12671.65 132.28 54777.65 88888.00 2013-09-14 19:29:07.250 257 12671.62 132.28 54777.65 88888.00 2013-09-14 19:29:07.375 257 12671.62 132.32 54777.68 88888.00 2013-09-14 19:29:07.500 257 12671.67 132.30 54777.65 88888.00 2013-09-14 19:29:07.625 257 12671.70 132.28 54777.62 88888.00 2013-09-14 19:29:07.750 257 12671.67 132.28 54777.62 88888.00 2013-09-14 19:29:07.875 257 12671.62 132.30 54777.65 88888.00 2013-09-14 19:29:08.000 257 12671.58 132.30 54777.62 88888.00 2013-09-14 19:29:08.125 257 12671.55 132.30 54777.65 88888.00 2013-09-14 19:29:08.250 257 12671.58 132.28 54777.68 88888.00 2013-09-14 19:29:08.375 257 12671.60 132.25 54777.68 88888.00 2013-09-14 19:29:08.500 257 12671.60 132.25 54777.68 88888.00 2013-09-14 19:29:08.625 257 12671.62 132.25 54777.68 88888.00 2013-09-14 19:29:08.750 257 12671.58 132.22 54777.68 88888.00 2013-09-14 19:29:08.875 257 12671.55 132.22 54777.68 88888.00 2013-09-14 19:29:09.000 257 12671.58 132.25 54777.68 88888.00 2013-09-14 19:29:09.125 257 12671.58 132.25 54777.68 88888.00 2013-09-14 19:29:09.250 257 12671.55 132.22 54777.68 88888.00 2013-09-14 19:29:09.375 257 12671.62 132.25 54777.68 88888.00 2013-09-14 19:29:09.500 257 12671.62 132.25 54777.65 88888.00 2013-09-14 19:29:09.625 257 12671.55 132.25 54777.68 88888.00 2013-09-14 19:29:09.750 257 12671.50 132.30 54777.68 88888.00 2013-09-14 19:29:09.875 257 12671.52 132.25 54777.68 88888.00 2013-09-14 19:29:10.000 257 12671.58 132.20 54777.68 88888.00 2013-09-14 19:29:10.125 257 12671.58 132.20 54777.68 88888.00 2013-09-14 19:29:10.250 257 12671.50 132.20 54777.70 88888.00 2013-09-14 19:29:10.375 257 12671.50 132.22 54777.70 88888.00 2013-09-14 19:29:10.500 257 12671.50 132.22 54777.72 88888.00 2013-09-14 19:29:10.625 257 12671.58 132.20 54777.70 88888.00 2013-09-14 19:29:10.750 257 12671.58 132.22 54777.65 88888.00 2013-09-14 19:29:10.875 257 12671.50 132.20 54777.68 88888.00 2013-09-14 19:29:11.000 257 12671.48 132.20 54777.68 88888.00 2013-09-14 19:29:11.125 257 12671.50 132.18 54777.68 88888.00 2013-09-14 19:29:11.250 257 12671.52 132.20 54777.70 88888.00 2013-09-14 19:29:11.375 257 12671.55 132.22 54777.68 88888.00 2013-09-14 19:29:11.500 257 12671.55 132.20 54777.68 88888.00 2013-09-14 19:29:11.625 257 12671.55 132.20 54777.68 88888.00 2013-09-14 19:29:11.750 257 12671.58 132.18 54777.68 88888.00 2013-09-14 19:29:11.875 257 12671.50 132.20 54777.70 88888.00 2013-09-14 19:29:12.000 257 12671.40 132.20 54777.70 88888.00 2013-09-14 19:29:12.125 257 12671.42 132.22 54777.72 88888.00 2013-09-14 19:29:12.250 257 12671.45 132.20 54777.70 88888.00 2013-09-14 19:29:12.375 257 12671.45 132.22 54777.68 88888.00 2013-09-14 19:29:12.500 257 12671.48 132.22 54777.70 88888.00 2013-09-14 19:29:12.625 257 12671.52 132.20 54777.70 88888.00 2013-09-14 19:29:12.750 257 12671.50 132.20 54777.72 88888.00 2013-09-14 19:29:12.875 257 12671.52 132.22 54777.72 88888.00 2013-09-14 19:29:13.000 257 12671.50 132.22 54777.70 88888.00 2013-09-14 19:29:13.125 257 12671.48 132.22 54777.70 88888.00 2013-09-14 19:29:13.250 257 12671.45 132.22 54777.72 88888.00 2013-09-14 19:29:13.375 257 12671.45 132.20 54777.70 88888.00 2013-09-14 19:29:13.500 257 12671.42 132.22 54777.68 88888.00 2013-09-14 19:29:13.625 257 12671.35 132.22 54777.70 88888.00 2013-09-14 19:29:13.750 257 12671.40 132.25 54777.75 88888.00 2013-09-14 19:29:13.875 257 12671.38 132.22 54777.72 88888.00 2013-09-14 19:29:14.000 257 12671.40 132.20 54777.70 88888.00 2013-09-14 19:29:14.125 257 12671.38 132.20 54777.72 88888.00 2013-09-14 19:29:14.250 257 12671.33 132.20 54777.70 88888.00 2013-09-14 19:29:14.375 257 12671.33 132.18 54777.70 88888.00 2013-09-14 19:29:14.500 257 12671.33 132.18 54777.70 88888.00 2013-09-14 19:29:14.625 257 12671.33 132.18 54777.72 88888.00 2013-09-14 19:29:14.750 257 12671.42 132.20 54777.75 88888.00 2013-09-14 19:29:14.875 257 12671.40 132.22 54777.72 88888.00 2013-09-14 19:29:15.000 257 12671.33 132.22 54777.70 88888.00 2013-09-14 19:29:15.125 257 12671.33 132.20 54777.72 88888.00 2013-09-14 19:29:15.250 257 12671.38 132.18 54777.70 88888.00 2013-09-14 19:29:15.375 257 12671.40 132.18 54777.70 88888.00 2013-09-14 19:29:15.500 257 12671.35 132.20 54777.70 88888.00 2013-09-14 19:29:15.625 257 12671.33 132.20 54777.70 88888.00 2013-09-14 19:29:15.750 257 12671.27 132.18 54777.68 88888.00 2013-09-14 19:29:15.875 257 12671.25 132.18 54777.70 88888.00 2013-09-14 19:29:16.000 257 12671.33 132.20 54777.70 88888.00 2013-09-14 19:29:16.125 257 12671.33 132.20 54777.70 88888.00 2013-09-14 19:29:16.250 257 12671.27 132.18 54777.72 88888.00 2013-09-14 19:29:16.375 257 12671.33 132.18 54777.72 88888.00 2013-09-14 19:29:16.500 257 12671.30 132.18 54777.72 88888.00 2013-09-14 19:29:16.625 257 12671.25 132.15 54777.72 88888.00 2013-09-14 19:29:16.750 257 12671.25 132.15 54777.70 88888.00 2013-09-14 19:29:16.875 257 12671.30 132.18 54777.70 88888.00 2013-09-14 19:29:17.000 257 12671.27 132.15 54777.70 88888.00 2013-09-14 19:29:17.125 257 12671.30 132.15 54777.75 88888.00 2013-09-14 19:29:17.250 257 12671.33 132.12 54777.75 88888.00 2013-09-14 19:29:17.375 257 12671.33 132.15 54777.75 88888.00 2013-09-14 19:29:17.500 257 12671.30 132.18 54777.72 88888.00 2013-09-14 19:29:17.625 257 12671.27 132.15 54777.70 88888.00 2013-09-14 19:29:17.750 257 12671.25 132.15 54777.75 88888.00 2013-09-14 19:29:17.875 257 12671.33 132.18 54777.75 88888.00 2013-09-14 19:29:18.000 257 12671.27 132.15 54777.75 88888.00 2013-09-14 19:29:18.125 257 12671.30 132.12 54777.75 88888.00 2013-09-14 19:29:18.250 257 12671.35 132.12 54777.78 88888.00 2013-09-14 19:29:18.375 257 12671.40 132.15 54777.78 88888.00 2013-09-14 19:29:18.500 257 12671.35 132.15 54777.75 88888.00 2013-09-14 19:29:18.625 257 12671.30 132.15 54777.75 88888.00 2013-09-14 19:29:18.750 257 12671.27 132.15 54777.72 88888.00 2013-09-14 19:29:18.875 257 12671.30 132.12 54777.75 88888.00 2013-09-14 19:29:19.000 257 12671.33 132.12 54777.75 88888.00 2013-09-14 19:29:19.125 257 12671.35 132.12 54777.75 88888.00 2013-09-14 19:29:19.250 257 12671.38 132.12 54777.78 88888.00 2013-09-14 19:29:19.375 257 12671.42 132.15 54777.80 88888.00 2013-09-14 19:29:19.500 257 12671.35 132.15 54777.78 88888.00 2013-09-14 19:29:19.625 257 12671.30 132.12 54777.78 88888.00 2013-09-14 19:29:19.750 257 12671.25 132.10 54777.75 88888.00 2013-09-14 19:29:19.875 257 12671.25 132.10 54777.75 88888.00 2013-09-14 19:29:20.000 257 12671.25 132.07 54777.75 88888.00 2013-09-14 19:29:20.125 257 12671.30 132.10 54777.75 88888.00 2013-09-14 19:29:20.250 257 12671.30 132.07 54777.78 88888.00 2013-09-14 19:29:20.375 257 12671.33 132.07 54777.75 88888.00 2013-09-14 19:29:20.500 257 12671.30 132.10 54777.75 88888.00 2013-09-14 19:29:20.625 257 12671.35 132.07 54777.78 88888.00 2013-09-14 19:29:20.750 257 12671.42 132.07 54777.78 88888.00 2013-09-14 19:29:20.875 257 12671.42 132.10 54777.78 88888.00 2013-09-14 19:29:21.000 257 12671.40 132.07 54777.78 88888.00 2013-09-14 19:29:21.125 257 12671.42 132.07 54777.75 88888.00 2013-09-14 19:29:21.250 257 12671.45 132.05 54777.78 88888.00 2013-09-14 19:29:21.375 257 12671.50 132.07 54777.78 88888.00 2013-09-14 19:29:21.500 257 12671.45 132.07 54777.78 88888.00 2013-09-14 19:29:21.625 257 12671.35 132.05 54777.75 88888.00 2013-09-14 19:29:21.750 257 12671.35 132.07 54777.78 88888.00 2013-09-14 19:29:21.875 257 12671.40 132.07 54777.78 88888.00 2013-09-14 19:29:22.000 257 12671.40 132.05 54777.75 88888.00 2013-09-14 19:29:22.125 257 12671.35 132.05 54777.78 88888.00 2013-09-14 19:29:22.250 257 12671.30 132.03 54777.78 88888.00 2013-09-14 19:29:22.375 257 12671.38 132.03 54777.78 88888.00 2013-09-14 19:29:22.500 257 12671.45 132.03 54777.80 88888.00 2013-09-14 19:29:22.625 257 12671.45 132.03 54777.78 88888.00 2013-09-14 19:29:22.750 257 12671.42 132.03 54777.78 88888.00 2013-09-14 19:29:22.875 257 12671.40 132.03 54777.78 88888.00 2013-09-14 19:29:23.000 257 12671.42 132.00 54777.75 88888.00 2013-09-14 19:29:23.125 257 12671.48 132.00 54777.78 88888.00 2013-09-14 19:29:23.250 257 12671.50 131.95 54777.78 88888.00 2013-09-14 19:29:23.375 257 12671.48 131.97 54777.75 88888.00 2013-09-14 19:29:23.500 257 12671.48 131.97 54777.75 88888.00 2013-09-14 19:29:23.625 257 12671.48 131.97 54777.78 88888.00 2013-09-14 19:29:23.750 257 12671.48 132.00 54777.78 88888.00 2013-09-14 19:29:23.875 257 12671.48 132.00 54777.78 88888.00 2013-09-14 19:29:24.000 257 12671.48 132.00 54777.78 88888.00 2013-09-14 19:29:24.125 257 12671.45 131.97 54777.80 88888.00 2013-09-14 19:29:24.250 257 12671.40 131.95 54777.78 88888.00 2013-09-14 19:29:24.375 257 12671.35 131.95 54777.78 88888.00 2013-09-14 19:29:24.500 257 12671.27 131.95 54777.78 88888.00 2013-09-14 19:29:24.625 257 12671.30 131.93 54777.78 88888.00 2013-09-14 19:29:24.750 257 12671.35 131.93 54777.78 88888.00 2013-09-14 19:29:24.875 257 12671.30 131.95 54777.80 88888.00 2013-09-14 19:29:25.000 257 12671.33 131.95 54777.80 88888.00 2013-09-14 19:29:25.125 257 12671.38 131.93 54777.80 88888.00 2013-09-14 19:29:25.250 257 12671.40 131.90 54777.78 88888.00 2013-09-14 19:29:25.375 257 12671.40 131.90 54777.75 88888.00 2013-09-14 19:29:25.500 257 12671.40 131.93 54777.80 88888.00 2013-09-14 19:29:25.625 257 12671.42 131.93 54777.80 88888.00 2013-09-14 19:29:25.750 257 12671.48 131.90 54777.80 88888.00 2013-09-14 19:29:25.875 257 12671.45 131.88 54777.80 88888.00 2013-09-14 19:29:26.000 257 12671.42 131.90 54777.80 88888.00 2013-09-14 19:29:26.125 257 12671.35 131.88 54777.80 88888.00 2013-09-14 19:29:26.250 257 12671.35 131.85 54777.80 88888.00 2013-09-14 19:29:26.375 257 12671.48 131.85 54777.80 88888.00 2013-09-14 19:29:26.500 257 12671.48 131.85 54777.80 88888.00 2013-09-14 19:29:26.625 257 12671.40 131.82 54777.78 88888.00 2013-09-14 19:29:26.750 257 12671.38 131.85 54777.78 88888.00 2013-09-14 19:29:26.875 257 12671.38 131.85 54777.78 88888.00 2013-09-14 19:29:27.000 257 12671.40 131.85 54777.80 88888.00 2013-09-14 19:29:27.125 257 12671.45 131.82 54777.78 88888.00 2013-09-14 19:29:27.250 257 12671.45 131.80 54777.80 88888.00 2013-09-14 19:29:27.375 257 12671.50 131.78 54777.78 88888.00 2013-09-14 19:29:27.500 257 12671.55 131.78 54777.78 88888.00 2013-09-14 19:29:27.625 257 12671.55 131.78 54777.80 88888.00 2013-09-14 19:29:27.750 257 12671.48 131.78 54777.80 88888.00 2013-09-14 19:29:27.875 257 12671.48 131.78 54777.78 88888.00 2013-09-14 19:29:28.000 257 12671.50 131.78 54777.78 88888.00 2013-09-14 19:29:28.125 257 12671.55 131.78 54777.80 88888.00 2013-09-14 19:29:28.250 257 12671.58 131.72 54777.80 88888.00 2013-09-14 19:29:28.375 257 12671.60 131.72 54777.78 88888.00 2013-09-14 19:29:28.500 257 12671.62 131.72 54777.78 88888.00 2013-09-14 19:29:28.625 257 12671.60 131.70 54777.78 88888.00 2013-09-14 19:29:28.750 257 12671.52 131.70 54777.78 88888.00 2013-09-14 19:29:28.875 257 12671.52 131.68 54777.80 88888.00 2013-09-14 19:29:29.000 257 12671.62 131.68 54777.82 88888.00 2013-09-14 19:29:29.125 257 12671.58 131.70 54777.82 88888.00 2013-09-14 19:29:29.250 257 12671.48 131.65 54777.82 88888.00 2013-09-14 19:29:29.375 257 12671.50 131.65 54777.80 88888.00 2013-09-14 19:29:29.500 257 12671.55 131.68 54777.80 88888.00 2013-09-14 19:29:29.625 257 12671.55 131.62 54777.80 88888.00 2013-09-14 19:29:29.750 257 12671.58 131.65 54777.80 88888.00 2013-09-14 19:29:29.875 257 12671.58 131.62 54777.82 88888.00 2013-09-14 19:29:30.000 257 12671.65 131.60 54777.82 88888.00 2013-09-14 19:29:30.125 257 12671.65 131.60 54777.82 88888.00 2013-09-14 19:29:30.250 257 12671.58 131.57 54777.82 88888.00 2013-09-14 19:29:30.375 257 12671.50 131.57 54777.80 88888.00 2013-09-14 19:29:30.500 257 12671.52 131.57 54777.80 88888.00 2013-09-14 19:29:30.625 257 12671.55 131.55 54777.78 88888.00 2013-09-14 19:29:30.750 257 12671.58 131.55 54777.80 88888.00 2013-09-14 19:29:30.875 257 12671.65 131.55 54777.82 88888.00 2013-09-14 19:29:31.000 257 12671.60 131.55 54777.82 88888.00 2013-09-14 19:29:31.125 257 12671.58 131.55 54777.82 88888.00 2013-09-14 19:29:31.250 257 12671.55 131.53 54777.80 88888.00 2013-09-14 19:29:31.375 257 12671.55 131.53 54777.80 88888.00 2013-09-14 19:29:31.500 257 12671.55 131.53 54777.80 88888.00 2013-09-14 19:29:31.625 257 12671.58 131.50 54777.82 88888.00 2013-09-14 19:29:31.750 257 12671.62 131.50 54777.80 88888.00 2013-09-14 19:29:31.875 257 12671.60 131.47 54777.78 88888.00 2013-09-14 19:29:32.000 257 12671.62 131.47 54777.78 88888.00 2013-09-14 19:29:32.125 257 12671.62 131.47 54777.78 88888.00 2013-09-14 19:29:32.250 257 12671.67 131.45 54777.80 88888.00 2013-09-14 19:29:32.375 257 12671.70 131.45 54777.80 88888.00 2013-09-14 19:29:32.500 257 12671.67 131.43 54777.80 88888.00 2013-09-14 19:29:32.625 257 12671.70 131.40 54777.78 88888.00 2013-09-14 19:29:32.750 257 12671.73 131.40 54777.80 88888.00 2013-09-14 19:29:32.875 257 12671.75 131.40 54777.82 88888.00 2013-09-14 19:29:33.000 257 12671.67 131.38 54777.82 88888.00 2013-09-14 19:29:33.125 257 12671.60 131.38 54777.82 88888.00 2013-09-14 19:29:33.250 257 12671.60 131.35 54777.80 88888.00 2013-09-14 19:29:33.375 257 12671.65 131.38 54777.80 88888.00 2013-09-14 19:29:33.500 257 12671.67 131.38 54777.80 88888.00 2013-09-14 19:29:33.625 257 12671.65 131.35 54777.80 88888.00 2013-09-14 19:29:33.750 257 12671.67 131.35 54777.80 88888.00 2013-09-14 19:29:33.875 257 12671.70 131.35 54777.80 88888.00 2013-09-14 19:29:34.000 257 12671.73 131.35 54777.80 88888.00 2013-09-14 19:29:34.125 257 12671.70 131.32 54777.82 88888.00 2013-09-14 19:29:34.250 257 12671.65 131.30 54777.82 88888.00 2013-09-14 19:29:34.375 257 12671.65 131.30 54777.80 88888.00 2013-09-14 19:29:34.500 257 12671.60 131.30 54777.82 88888.00 2013-09-14 19:29:34.625 257 12671.60 131.32 54777.82 88888.00 2013-09-14 19:29:34.750 257 12671.58 131.30 54777.80 88888.00 2013-09-14 19:29:34.875 257 12671.67 131.28 54777.80 88888.00 2013-09-14 19:29:35.000 257 12671.75 131.28 54777.80 88888.00 2013-09-14 19:29:35.125 257 12671.73 131.25 54777.78 88888.00 2013-09-14 19:29:35.250 257 12671.75 131.25 54777.78 88888.00 2013-09-14 19:29:35.375 257 12671.73 131.28 54777.78 88888.00 2013-09-14 19:29:35.500 257 12671.67 131.28 54777.78 88888.00 2013-09-14 19:29:35.625 257 12671.73 131.28 54777.78 88888.00 2013-09-14 19:29:35.750 257 12671.73 131.25 54777.78 88888.00 2013-09-14 19:29:35.875 257 12671.73 131.28 54777.80 88888.00 2013-09-14 19:29:36.000 257 12671.73 131.25 54777.80 88888.00 2013-09-14 19:29:36.125 257 12671.73 131.22 54777.80 88888.00 2013-09-14 19:29:36.250 257 12671.67 131.22 54777.80 88888.00 2013-09-14 19:29:36.375 257 12671.70 131.25 54777.82 88888.00 2013-09-14 19:29:36.500 257 12671.70 131.25 54777.82 88888.00 2013-09-14 19:29:36.625 257 12671.73 131.25 54777.80 88888.00 2013-09-14 19:29:36.750 257 12671.75 131.25 54777.78 88888.00 2013-09-14 19:29:36.875 257 12671.77 131.25 54777.78 88888.00 2013-09-14 19:29:37.000 257 12671.83 131.22 54777.72 88888.00 2013-09-14 19:29:37.125 257 12671.77 131.22 54777.75 88888.00 2013-09-14 19:29:37.250 257 12671.70 131.22 54777.75 88888.00 2013-09-14 19:29:37.375 257 12671.73 131.22 54777.75 88888.00 2013-09-14 19:29:37.500 257 12671.73 131.20 54777.75 88888.00 2013-09-14 19:29:37.625 257 12671.73 131.20 54777.72 88888.00 2013-09-14 19:29:37.750 257 12671.75 131.22 54777.75 88888.00 2013-09-14 19:29:37.875 257 12671.67 131.22 54777.78 88888.00 2013-09-14 19:29:38.000 257 12671.70 131.22 54777.75 88888.00 2013-09-14 19:29:38.125 257 12671.70 131.22 54777.75 88888.00 2013-09-14 19:29:38.250 257 12671.70 131.20 54777.78 88888.00 2013-09-14 19:29:38.375 257 12671.70 131.22 54777.78 88888.00 2013-09-14 19:29:38.500 257 12671.70 131.22 54777.78 88888.00 2013-09-14 19:29:38.625 257 12671.67 131.20 54777.78 88888.00 2013-09-14 19:29:38.750 257 12671.70 131.20 54777.80 88888.00 2013-09-14 19:29:38.875 257 12671.73 131.20 54777.80 88888.00 2013-09-14 19:29:39.000 257 12671.67 131.20 54777.78 88888.00 2013-09-14 19:29:39.125 257 12671.70 131.20 54777.75 88888.00 2013-09-14 19:29:39.250 257 12671.70 131.22 54777.78 88888.00 2013-09-14 19:29:39.375 257 12671.77 131.22 54777.78 88888.00 2013-09-14 19:29:39.500 257 12671.80 131.22 54777.78 88888.00 2013-09-14 19:29:39.625 257 12671.83 131.22 54777.78 88888.00 2013-09-14 19:29:39.750 257 12671.83 131.20 54777.75 88888.00 2013-09-14 19:29:39.875 257 12671.77 131.20 54777.75 88888.00 2013-09-14 19:29:40.000 257 12671.70 131.20 54777.75 88888.00 2013-09-14 19:29:40.125 257 12671.73 131.22 54777.78 88888.00 2013-09-14 19:29:40.250 257 12671.75 131.25 54777.78 88888.00 2013-09-14 19:29:40.375 257 12671.75 131.25 54777.80 88888.00 2013-09-14 19:29:40.500 257 12671.70 131.28 54777.78 88888.00 2013-09-14 19:29:40.625 257 12671.67 131.28 54777.80 88888.00 2013-09-14 19:29:40.750 257 12671.67 131.30 54777.78 88888.00 2013-09-14 19:29:40.875 257 12671.65 131.22 54777.78 88888.00 2013-09-14 19:29:41.000 257 12671.70 131.22 54777.75 88888.00 2013-09-14 19:29:41.125 257 12671.70 131.22 54777.78 88888.00 2013-09-14 19:29:41.250 257 12671.70 131.30 54777.80 88888.00 2013-09-14 19:29:41.375 257 12671.65 131.30 54777.82 88888.00 2013-09-14 19:29:41.500 257 12671.60 131.30 54777.80 88888.00 2013-09-14 19:29:41.625 257 12671.58 131.30 54777.80 88888.00 2013-09-14 19:29:41.750 257 12671.55 131.30 54777.80 88888.00 2013-09-14 19:29:41.875 257 12671.58 131.30 54777.80 88888.00 2013-09-14 19:29:42.000 257 12671.65 131.28 54777.78 88888.00 2013-09-14 19:29:42.125 257 12671.65 131.28 54777.78 88888.00 2013-09-14 19:29:42.250 257 12671.58 131.30 54777.78 88888.00 2013-09-14 19:29:42.375 257 12671.65 131.35 54777.80 88888.00 2013-09-14 19:29:42.500 257 12671.65 131.32 54777.78 88888.00 2013-09-14 19:29:42.625 257 12671.65 131.30 54777.78 88888.00 2013-09-14 19:29:42.750 257 12671.65 131.35 54777.80 88888.00 2013-09-14 19:29:42.875 257 12671.65 131.38 54777.80 88888.00 2013-09-14 19:29:43.000 257 12671.73 131.38 54777.78 88888.00 2013-09-14 19:29:43.125 257 12671.75 131.38 54777.78 88888.00 2013-09-14 19:29:43.250 257 12671.70 131.35 54777.80 88888.00 2013-09-14 19:29:43.375 257 12671.65 131.32 54777.78 88888.00 2013-09-14 19:29:43.500 257 12671.67 131.35 54777.80 88888.00 2013-09-14 19:29:43.625 257 12671.67 131.40 54777.80 88888.00 2013-09-14 19:29:43.750 257 12671.73 131.45 54777.82 88888.00 2013-09-14 19:29:43.875 257 12671.77 131.45 54777.82 88888.00 2013-09-14 19:29:44.000 257 12671.73 131.45 54777.82 88888.00 2013-09-14 19:29:44.125 257 12671.62 131.45 54777.82 88888.00 2013-09-14 19:29:44.250 257 12671.58 131.43 54777.82 88888.00 2013-09-14 19:29:44.375 257 12671.62 131.45 54777.80 88888.00 2013-09-14 19:29:44.500 257 12671.65 131.45 54777.80 88888.00 2013-09-14 19:29:44.625 257 12671.65 131.47 54777.82 88888.00 2013-09-14 19:29:44.750 257 12671.62 131.47 54777.80 88888.00 2013-09-14 19:29:44.875 257 12671.67 131.47 54777.78 88888.00 2013-09-14 19:29:45.000 257 12671.62 131.45 54777.78 88888.00 2013-09-14 19:29:45.125 257 12671.60 131.45 54777.80 88888.00 2013-09-14 19:29:45.250 257 12671.60 131.47 54777.82 88888.00 2013-09-14 19:29:45.375 257 12671.65 131.50 54777.82 88888.00 2013-09-14 19:29:45.500 257 12671.65 131.53 54777.80 88888.00 2013-09-14 19:29:45.625 257 12671.62 131.53 54777.80 88888.00 2013-09-14 19:29:45.750 257 12671.62 131.55 54777.78 88888.00 2013-09-14 19:29:45.875 257 12671.62 131.53 54777.78 88888.00 2013-09-14 19:29:46.000 257 12671.58 131.53 54777.78 88888.00 2013-09-14 19:29:46.125 257 12671.58 131.53 54777.78 88888.00 2013-09-14 19:29:46.250 257 12671.58 131.50 54777.80 88888.00 2013-09-14 19:29:46.375 257 12671.60 131.55 54777.82 88888.00 2013-09-14 19:29:46.500 257 12671.65 131.57 54777.80 88888.00 2013-09-14 19:29:46.625 257 12671.62 131.55 54777.78 88888.00 2013-09-14 19:29:46.750 257 12671.62 131.55 54777.80 88888.00 2013-09-14 19:29:46.875 257 12671.62 131.57 54777.80 88888.00 2013-09-14 19:29:47.000 257 12671.65 131.57 54777.78 88888.00 2013-09-14 19:29:47.125 257 12671.67 131.57 54777.78 88888.00 2013-09-14 19:29:47.250 257 12671.62 131.57 54777.78 88888.00 2013-09-14 19:29:47.375 257 12671.65 131.62 54777.78 88888.00 2013-09-14 19:29:47.500 257 12671.62 131.62 54777.78 88888.00 2013-09-14 19:29:47.625 257 12671.62 131.62 54777.78 88888.00 2013-09-14 19:29:47.750 257 12671.65 131.62 54777.78 88888.00 2013-09-14 19:29:47.875 257 12671.67 131.68 54777.78 88888.00 2013-09-14 19:29:48.000 257 12671.67 131.65 54777.75 88888.00 2013-09-14 19:29:48.125 257 12671.67 131.65 54777.75 88888.00 2013-09-14 19:29:48.250 257 12671.60 131.62 54777.75 88888.00 2013-09-14 19:29:48.375 257 12671.65 131.68 54777.78 88888.00 2013-09-14 19:29:48.500 257 12671.60 131.68 54777.78 88888.00 2013-09-14 19:29:48.625 257 12671.58 131.65 54777.78 88888.00 2013-09-14 19:29:48.750 257 12671.55 131.68 54777.78 88888.00 2013-09-14 19:29:48.875 257 12671.52 131.68 54777.78 88888.00 2013-09-14 19:29:49.000 257 12671.58 131.72 54777.75 88888.00 2013-09-14 19:29:49.125 257 12671.60 131.75 54777.75 88888.00 2013-09-14 19:29:49.250 257 12671.60 131.72 54777.75 88888.00 2013-09-14 19:29:49.375 257 12671.67 131.70 54777.75 88888.00 2013-09-14 19:29:49.500 257 12671.67 131.72 54777.78 88888.00 2013-09-14 19:29:49.625 257 12671.65 131.78 54777.78 88888.00 2013-09-14 19:29:49.750 257 12671.65 131.78 54777.78 88888.00 2013-09-14 19:29:49.875 257 12671.65 131.75 54777.75 88888.00 2013-09-14 19:29:50.000 257 12671.62 131.72 54777.72 88888.00 2013-09-14 19:29:50.125 257 12671.60 131.78 54777.78 88888.00 2013-09-14 19:29:50.250 257 12671.58 131.75 54777.78 88888.00 2013-09-14 19:29:50.375 257 12671.60 131.75 54777.78 88888.00 2013-09-14 19:29:50.500 257 12671.58 131.75 54777.78 88888.00 2013-09-14 19:29:50.625 257 12671.55 131.78 54777.78 88888.00 2013-09-14 19:29:50.750 257 12671.58 131.78 54777.78 88888.00 2013-09-14 19:29:50.875 257 12671.60 131.80 54777.75 88888.00 2013-09-14 19:29:51.000 257 12671.58 131.82 54777.78 88888.00 2013-09-14 19:29:51.125 257 12671.62 131.80 54777.80 88888.00 2013-09-14 19:29:51.250 257 12671.60 131.82 54777.82 88888.00 2013-09-14 19:29:51.375 257 12671.67 131.85 54777.80 88888.00 2013-09-14 19:29:51.500 257 12671.65 131.82 54777.80 88888.00 2013-09-14 19:29:51.625 257 12671.60 131.82 54777.80 88888.00 2013-09-14 19:29:51.750 257 12671.62 131.82 54777.80 88888.00 2013-09-14 19:29:51.875 257 12671.60 131.82 54777.78 88888.00 2013-09-14 19:29:52.000 257 12671.55 131.85 54777.80 88888.00 2013-09-14 19:29:52.125 257 12671.50 131.82 54777.78 88888.00 2013-09-14 19:29:52.250 257 12671.55 131.85 54777.80 88888.00 2013-09-14 19:29:52.375 257 12671.58 131.88 54777.80 88888.00 2013-09-14 19:29:52.500 257 12671.55 131.88 54777.80 88888.00 2013-09-14 19:29:52.625 257 12671.55 131.90 54777.80 88888.00 2013-09-14 19:29:52.750 257 12671.55 131.90 54777.80 88888.00 2013-09-14 19:29:52.875 257 12671.60 131.90 54777.80 88888.00 2013-09-14 19:29:53.000 257 12671.60 131.90 54777.80 88888.00 2013-09-14 19:29:53.125 257 12671.60 131.88 54777.78 88888.00 2013-09-14 19:29:53.250 257 12671.62 131.90 54777.78 88888.00 2013-09-14 19:29:53.375 257 12671.67 131.93 54777.80 88888.00 2013-09-14 19:29:53.500 257 12671.60 131.90 54777.78 88888.00 2013-09-14 19:29:53.625 257 12671.55 131.90 54777.78 88888.00 2013-09-14 19:29:53.750 257 12671.58 131.93 54777.80 88888.00 2013-09-14 19:29:53.875 257 12671.58 131.90 54777.82 88888.00 2013-09-14 19:29:54.000 257 12671.65 131.93 54777.80 88888.00 2013-09-14 19:29:54.125 257 12671.60 131.85 54777.75 88888.00 2013-09-14 19:29:54.250 257 12671.52 131.85 54777.75 88888.00 2013-09-14 19:29:54.375 257 12671.62 131.88 54777.75 88888.00 2013-09-14 19:29:54.500 257 12671.62 131.88 54777.75 88888.00 2013-09-14 19:29:54.625 257 12671.62 131.88 54777.75 88888.00 2013-09-14 19:29:54.750 257 12671.60 131.90 54777.78 88888.00 2013-09-14 19:29:54.875 257 12671.55 131.90 54777.80 88888.00 2013-09-14 19:29:55.000 257 12671.60 131.90 54777.80 88888.00 2013-09-14 19:29:55.125 257 12671.62 131.93 54777.80 88888.00 2013-09-14 19:29:55.250 257 12671.58 131.90 54777.82 88888.00 2013-09-14 19:29:55.375 257 12671.62 131.90 54777.82 88888.00 2013-09-14 19:29:55.500 257 12671.62 131.93 54777.80 88888.00 2013-09-14 19:29:55.625 257 12671.67 131.90 54777.78 88888.00 2013-09-14 19:29:55.750 257 12671.67 131.88 54777.78 88888.00 2013-09-14 19:29:55.875 257 12671.65 131.90 54777.80 88888.00 2013-09-14 19:29:56.000 257 12671.70 131.90 54777.80 88888.00 2013-09-14 19:29:56.125 257 12671.73 131.93 54777.80 88888.00 2013-09-14 19:29:56.250 257 12671.67 131.93 54777.80 88888.00 2013-09-14 19:29:56.375 257 12671.67 131.93 54777.82 88888.00 2013-09-14 19:29:56.500 257 12671.65 131.93 54777.82 88888.00 2013-09-14 19:29:56.625 257 12671.67 131.93 54777.82 88888.00 2013-09-14 19:29:56.750 257 12671.65 131.90 54777.80 88888.00 2013-09-14 19:29:56.875 257 12671.67 131.93 54777.82 88888.00 2013-09-14 19:29:57.000 257 12671.62 131.95 54777.82 88888.00 2013-09-14 19:29:57.125 257 12671.62 131.95 54777.85 88888.00 2013-09-14 19:29:57.250 257 12671.62 131.93 54777.85 88888.00 2013-09-14 19:29:57.375 257 12671.62 131.90 54777.85 88888.00 2013-09-14 19:29:57.500 257 12671.58 131.90 54777.85 88888.00 2013-09-14 19:29:57.625 257 12671.62 131.90 54777.82 88888.00 2013-09-14 19:29:57.750 257 12671.67 131.90 54777.80 88888.00 2013-09-14 19:29:57.875 257 12671.67 131.90 54777.78 88888.00 2013-09-14 19:29:58.000 257 12671.67 131.90 54777.80 88888.00 2013-09-14 19:29:58.125 257 12671.67 131.88 54777.82 88888.00 2013-09-14 19:29:58.250 257 12671.70 131.88 54777.82 88888.00 2013-09-14 19:29:58.375 257 12671.65 131.90 54777.80 88888.00 2013-09-14 19:29:58.500 257 12671.60 131.90 54777.80 88888.00 2013-09-14 19:29:58.625 257 12671.60 131.88 54777.78 88888.00 2013-09-14 19:29:58.750 257 12671.65 131.88 54777.78 88888.00 2013-09-14 19:29:58.875 257 12671.70 131.90 54777.80 88888.00 2013-09-14 19:29:59.000 257 12671.67 131.90 54777.78 88888.00 2013-09-14 19:29:59.125 257 12671.70 131.88 54777.78 88888.00 2013-09-14 19:29:59.250 257 12671.70 131.88 54777.80 88888.00 2013-09-14 19:29:59.375 257 12671.70 131.88 54777.80 88888.00 2013-09-14 19:29:59.500 257 12671.70 131.90 54777.80 88888.00 2013-09-14 19:29:59.625 257 12671.70 131.88 54777.82 88888.00 2013-09-14 19:29:59.750 257 12671.75 131.85 54777.80 88888.00 2013-09-14 19:29:59.875 257 12671.70 131.85 54777.80 88888.00 2013-09-14 19:30:00.000 257 12671.65 131.85 54777.80 88888.00 2013-09-14 19:30:00.125 257 12671.67 131.82 54777.80 88888.00 2013-09-14 19:30:00.250 257 12671.73 131.80 54777.80 88888.00 2013-09-14 19:30:00.375 257 12671.75 131.82 54777.80 88888.00 2013-09-14 19:30:00.500 257 12671.75 131.82 54777.82 88888.00 2013-09-14 19:30:00.625 257 12671.70 131.82 54777.82 88888.00 2013-09-14 19:30:00.750 257 12671.65 131.82 54777.80 88888.00 2013-09-14 19:30:00.875 257 12671.58 131.80 54777.80 88888.00 2013-09-14 19:30:01.000 257 12671.60 131.80 54777.80 88888.00 2013-09-14 19:30:01.125 257 12671.70 131.78 54777.82 88888.00 2013-09-14 19:30:01.250 257 12671.73 131.75 54777.82 88888.00 2013-09-14 19:30:01.375 257 12671.80 131.78 54777.80 88888.00 2013-09-14 19:30:01.500 257 12671.83 131.78 54777.80 88888.00 2013-09-14 19:30:01.625 257 12671.80 131.80 54777.80 88888.00 2013-09-14 19:30:01.750 257 12671.70 131.78 54777.80 88888.00 2013-09-14 19:30:01.875 257 12671.65 131.75 54777.80 88888.00 2013-09-14 19:30:02.000 257 12671.75 131.75 54777.80 88888.00 2013-09-14 19:30:02.125 257 12671.77 131.72 54777.80 88888.00 2013-09-14 19:30:02.250 257 12671.73 131.72 54777.80 88888.00 2013-09-14 19:30:02.375 257 12671.73 131.75 54777.80 88888.00 2013-09-14 19:30:02.500 257 12671.70 131.72 54777.80 88888.00 2013-09-14 19:30:02.625 257 12671.70 131.70 54777.80 88888.00 2013-09-14 19:30:02.750 257 12671.75 131.70 54777.80 88888.00 2013-09-14 19:30:02.875 257 12671.77 131.68 54777.80 88888.00 2013-09-14 19:30:03.000 257 12671.67 131.70 54777.80 88888.00 2013-09-14 19:30:03.125 257 12671.67 131.68 54777.80 88888.00 2013-09-14 19:30:03.250 257 12671.77 131.65 54777.82 88888.00 2013-09-14 19:30:03.375 257 12671.90 131.65 54777.82 88888.00 2013-09-14 19:30:03.500 257 12671.92 131.62 54777.82 88888.00 2013-09-14 19:30:03.625 257 12671.88 131.60 54777.80 88888.00 2013-09-14 19:30:03.750 257 12671.83 131.60 54777.82 88888.00 2013-09-14 19:30:03.875 257 12671.85 131.62 54777.80 88888.00 2013-09-14 19:30:04.000 257 12671.85 131.60 54777.78 88888.00 2013-09-14 19:30:04.125 257 12671.92 131.62 54777.80 88888.00 2013-09-14 19:30:04.250 257 12671.88 131.57 54777.80 88888.00 2013-09-14 19:30:04.375 257 12671.80 131.57 54777.80 88888.00 2013-09-14 19:30:04.500 257 12671.77 131.57 54777.80 88888.00 2013-09-14 19:30:04.625 257 12671.75 131.55 54777.80 88888.00 2013-09-14 19:30:04.750 257 12671.80 131.55 54777.80 88888.00 2013-09-14 19:30:04.875 257 12671.88 131.55 54777.82 88888.00 2013-09-14 19:30:05.000 257 12671.88 131.55 54777.82 88888.00 2013-09-14 19:30:05.125 257 12671.88 131.53 54777.80 88888.00 2013-09-14 19:30:05.250 257 12671.90 131.50 54777.80 88888.00 2013-09-14 19:30:05.375 257 12671.90 131.50 54777.80 88888.00 2013-09-14 19:30:05.500 257 12671.85 131.47 54777.80 88888.00 2013-09-14 19:30:05.625 257 12671.80 131.47 54777.82 88888.00 2013-09-14 19:30:05.750 257 12671.80 131.47 54777.82 88888.00 2013-09-14 19:30:05.875 257 12671.77 131.47 54777.80 88888.00 2013-09-14 19:30:06.000 257 12671.75 131.47 54777.80 88888.00 2013-09-14 19:30:06.125 257 12671.73 131.45 54777.80 88888.00 2013-09-14 19:30:06.250 257 12671.77 131.45 54777.82 88888.00 2013-09-14 19:30:06.375 257 12671.85 131.43 54777.78 88888.00 2013-09-14 19:30:06.500 257 12671.88 131.40 54777.80 88888.00 2013-09-14 19:30:06.625 257 12671.85 131.40 54777.82 88888.00 2013-09-14 19:30:06.750 257 12671.88 131.40 54777.82 88888.00 2013-09-14 19:30:06.875 257 12671.90 131.38 54777.80 88888.00 2013-09-14 19:30:07.000 257 12671.83 131.38 54777.80 88888.00 2013-09-14 19:30:07.125 257 12671.80 131.40 54777.78 88888.00 2013-09-14 19:30:07.250 257 12671.75 131.38 54777.80 88888.00 2013-09-14 19:30:07.375 257 12671.75 131.35 54777.78 88888.00 2013-09-14 19:30:07.500 257 12671.77 131.35 54777.80 88888.00 2013-09-14 19:30:07.625 257 12671.83 131.35 54777.78 88888.00 2013-09-14 19:30:07.750 257 12671.80 131.32 54777.78 88888.00 2013-09-14 19:30:07.875 257 12671.85 131.32 54777.80 88888.00 2013-09-14 19:30:08.000 257 12671.88 131.30 54777.78 88888.00 2013-09-14 19:30:08.125 257 12671.80 131.30 54777.80 88888.00 2013-09-14 19:30:08.250 257 12671.75 131.25 54777.80 88888.00 2013-09-14 19:30:08.375 257 12671.77 131.25 54777.78 88888.00 2013-09-14 19:30:08.500 257 12671.83 131.28 54777.80 88888.00 2013-09-14 19:30:08.625 257 12671.83 131.28 54777.80 88888.00 2013-09-14 19:30:08.750 257 12671.83 131.28 54777.78 88888.00 2013-09-14 19:30:08.875 257 12671.77 131.28 54777.78 88888.00 2013-09-14 19:30:09.000 257 12671.83 131.22 54777.78 88888.00 2013-09-14 19:30:09.125 257 12671.77 131.22 54777.80 88888.00 2013-09-14 19:30:09.250 257 12671.77 131.22 54777.82 88888.00 2013-09-14 19:30:09.375 257 12671.75 131.22 54777.80 88888.00 2013-09-14 19:30:09.500 257 12671.80 131.22 54777.82 88888.00 2013-09-14 19:30:09.625 257 12671.85 131.22 54777.82 88888.00 2013-09-14 19:30:09.750 257 12671.90 131.20 54777.82 88888.00 2013-09-14 19:30:09.875 257 12671.90 131.20 54777.80 88888.00 2013-09-14 19:30:10.000 257 12671.98 131.20 54777.82 88888.00 2013-09-14 19:30:10.125 257 12671.98 131.18 54777.82 88888.00 2013-09-14 19:30:10.250 257 12671.90 131.18 54777.80 88888.00 2013-09-14 19:30:10.375 257 12671.90 131.18 54777.78 88888.00 2013-09-14 19:30:10.500 257 12671.92 131.15 54777.78 88888.00 2013-09-14 19:30:10.625 257 12671.98 131.15 54777.82 88888.00 2013-09-14 19:30:10.750 257 12671.98 131.15 54777.82 88888.00 2013-09-14 19:30:10.875 257 12671.95 131.15 54777.82 88888.00 2013-09-14 19:30:11.000 257 12671.92 131.12 54777.82 88888.00 2013-09-14 19:30:11.125 257 12671.92 131.10 54777.80 88888.00 2013-09-14 19:30:11.250 257 12671.95 131.10 54777.82 88888.00 2013-09-14 19:30:11.375 257 12671.98 131.10 54777.82 88888.00 2013-09-14 19:30:11.500 257 12671.92 131.07 54777.85 88888.00 2013-09-14 19:30:11.625 257 12671.85 131.07 54777.82 88888.00 2013-09-14 19:30:11.750 257 12671.83 131.05 54777.82 88888.00 2013-09-14 19:30:11.875 257 12671.88 131.07 54777.85 88888.00 2013-09-14 19:30:12.000 257 12671.90 131.07 54777.85 88888.00 2013-09-14 19:30:12.125 257 12671.90 131.10 54777.85 88888.00 2013-09-14 19:30:12.250 257 12671.90 131.05 54777.85 88888.00 2013-09-14 19:30:12.375 257 12671.98 131.05 54777.85 88888.00 2013-09-14 19:30:12.500 257 12671.98 131.05 54777.88 88888.00 2013-09-14 19:30:12.625 257 12671.98 131.05 54777.85 88888.00 2013-09-14 19:30:12.750 257 12671.95 131.05 54777.88 88888.00 2013-09-14 19:30:12.875 257 12671.90 131.05 54777.88 88888.00 2013-09-14 19:30:13.000 257 12671.85 131.03 54777.85 88888.00 2013-09-14 19:30:13.125 257 12671.95 131.03 54777.85 88888.00 2013-09-14 19:30:13.250 257 12671.98 131.03 54777.82 88888.00 2013-09-14 19:30:13.375 257 12671.98 131.03 54777.85 88888.00 2013-09-14 19:30:13.500 257 12672.00 131.03 54777.85 88888.00 2013-09-14 19:30:13.625 257 12671.98 131.03 54777.85 88888.00 2013-09-14 19:30:13.750 257 12671.98 131.03 54777.85 88888.00 2013-09-14 19:30:13.875 257 12671.98 131.00 54777.82 88888.00 2013-09-14 19:30:14.000 257 12671.95 131.00 54777.85 88888.00 2013-09-14 19:30:14.125 257 12671.95 131.00 54777.88 88888.00 2013-09-14 19:30:14.250 257 12671.98 130.95 54777.88 88888.00 2013-09-14 19:30:14.375 257 12671.98 130.97 54777.85 88888.00 2013-09-14 19:30:14.500 257 12671.92 130.97 54777.82 88888.00 2013-09-14 19:30:14.625 257 12671.95 130.97 54777.82 88888.00 2013-09-14 19:30:14.750 257 12672.00 130.97 54777.85 88888.00 2013-09-14 19:30:14.875 257 12672.08 131.00 54777.85 88888.00 2013-09-14 19:30:15.000 257 12672.10 131.00 54777.82 88888.00 2013-09-14 19:30:15.125 257 12672.00 131.00 54777.85 88888.00 2013-09-14 19:30:15.250 257 12671.90 131.00 54777.85 88888.00 2013-09-14 19:30:15.375 257 12671.90 131.00 54777.85 88888.00 2013-09-14 19:30:15.500 257 12671.95 131.00 54777.88 88888.00 2013-09-14 19:30:15.625 257 12672.02 131.00 54777.85 88888.00 2013-09-14 19:30:15.750 257 12672.05 131.00 54777.85 88888.00 2013-09-14 19:30:15.875 257 12672.02 131.03 54777.85 88888.00 2013-09-14 19:30:16.000 257 12672.02 131.00 54777.88 88888.00 2013-09-14 19:30:16.125 257 12672.00 131.03 54777.88 88888.00 2013-09-14 19:30:16.250 257 12671.98 130.97 54777.88 88888.00 2013-09-14 19:30:16.375 257 12672.02 131.00 54777.88 88888.00 2013-09-14 19:30:16.500 257 12672.02 131.03 54777.88 88888.00 2013-09-14 19:30:16.625 257 12671.98 131.03 54777.88 88888.00 2013-09-14 19:30:16.750 257 12671.98 131.00 54777.88 88888.00 2013-09-14 19:30:16.875 257 12671.98 131.00 54777.88 88888.00 2013-09-14 19:30:17.000 257 12672.00 131.00 54777.85 88888.00 2013-09-14 19:30:17.125 257 12672.00 130.97 54777.82 88888.00 2013-09-14 19:30:17.250 257 12671.95 131.00 54777.85 88888.00 2013-09-14 19:30:17.375 257 12671.98 131.03 54777.85 88888.00 2013-09-14 19:30:17.500 257 12672.00 131.03 54777.88 88888.00 2013-09-14 19:30:17.625 257 12672.02 131.03 54777.88 88888.00 2013-09-14 19:30:17.750 257 12672.05 131.03 54777.88 88888.00 2013-09-14 19:30:17.875 257 12672.05 131.03 54777.90 88888.00 2013-09-14 19:30:18.000 257 12672.00 131.00 54777.90 88888.00 2013-09-14 19:30:18.125 257 12671.98 131.03 54777.90 88888.00 2013-09-14 19:30:18.250 257 12671.95 131.03 54777.88 88888.00 2013-09-14 19:30:18.375 257 12671.98 131.03 54777.88 88888.00 2013-09-14 19:30:18.500 257 12672.05 131.03 54777.90 88888.00 2013-09-14 19:30:18.625 257 12672.05 131.03 54777.88 88888.00 2013-09-14 19:30:18.750 257 12672.00 131.00 54777.88 88888.00 2013-09-14 19:30:18.875 257 12672.02 131.00 54777.90 88888.00 2013-09-14 19:30:19.000 257 12672.05 131.03 54777.90 88888.00 2013-09-14 19:30:19.125 257 12672.02 131.03 54777.90 88888.00 2013-09-14 19:30:19.250 257 12672.00 131.03 54777.90 88888.00 2013-09-14 19:30:19.375 257 12671.98 131.05 54777.90 88888.00 2013-09-14 19:30:19.500 257 12672.00 131.05 54777.93 88888.00 2013-09-14 19:30:19.625 257 12672.00 131.03 54777.93 88888.00 2013-09-14 19:30:19.750 257 12671.95 131.03 54777.90 88888.00 2013-09-14 19:30:19.875 257 12671.98 131.03 54777.90 88888.00 2013-09-14 19:30:20.000 257 12671.98 131.07 54777.93 88888.00 2013-09-14 19:30:20.125 257 12672.00 131.07 54777.93 88888.00 2013-09-14 19:30:20.250 257 12671.98 131.03 54777.93 88888.00 2013-09-14 19:30:20.375 257 12671.98 131.05 54777.90 88888.00 2013-09-14 19:30:20.500 257 12671.92 131.05 54777.90 88888.00 2013-09-14 19:30:20.625 257 12671.90 131.05 54777.88 88888.00 2013-09-14 19:30:20.750 257 12671.95 131.05 54777.90 88888.00 2013-09-14 19:30:20.875 257 12671.98 131.03 54777.90 88888.00 2013-09-14 19:30:21.000 257 12671.95 131.03 54777.90 88888.00 2013-09-14 19:30:21.125 257 12671.95 131.07 54777.93 88888.00 2013-09-14 19:30:21.250 257 12671.92 131.03 54777.90 88888.00 2013-09-14 19:30:21.375 257 12671.92 131.03 54777.90 88888.00 2013-09-14 19:30:21.500 257 12671.90 131.03 54777.88 88888.00 2013-09-14 19:30:21.625 257 12671.90 131.05 54777.93 88888.00 2013-09-14 19:30:21.750 257 12671.92 131.07 54777.95 88888.00 2013-09-14 19:30:21.875 257 12671.95 131.07 54777.95 88888.00 2013-09-14 19:30:22.000 257 12671.95 131.07 54777.93 88888.00 2013-09-14 19:30:22.125 257 12671.92 131.07 54777.90 88888.00 2013-09-14 19:30:22.250 257 12671.92 131.05 54777.93 88888.00 2013-09-14 19:30:22.375 257 12671.98 131.05 54777.93 88888.00 2013-09-14 19:30:22.500 257 12671.98 131.05 54777.95 88888.00 2013-09-14 19:30:22.625 257 12671.98 131.07 54777.95 88888.00 2013-09-14 19:30:22.750 257 12671.98 131.05 54777.93 88888.00 2013-09-14 19:30:22.875 257 12672.00 131.07 54777.95 88888.00 2013-09-14 19:30:23.000 257 12671.98 131.07 54777.95 88888.00 2013-09-14 19:30:23.125 257 12671.98 131.10 54777.97 88888.00 2013-09-14 19:30:23.250 257 12671.95 131.07 54777.95 88888.00 2013-09-14 19:30:23.375 257 12671.98 131.10 54777.93 88888.00 2013-09-14 19:30:23.500 257 12672.02 131.12 54777.93 88888.00 2013-09-14 19:30:23.625 257 12672.02 131.12 54777.93 88888.00 2013-09-14 19:30:23.750 257 12672.02 131.10 54777.93 88888.00 2013-09-14 19:30:23.875 257 12671.98 131.07 54777.90 88888.00 2013-09-14 19:30:24.000 257 12671.92 131.07 54777.90 88888.00 2013-09-14 19:30:24.125 257 12671.98 131.07 54777.90 88888.00 2013-09-14 19:30:24.250 257 12671.95 131.07 54777.93 88888.00 2013-09-14 19:30:24.375 257 12671.95 131.07 54777.90 88888.00 2013-09-14 19:30:24.500 257 12671.85 131.10 54777.88 88888.00 2013-09-14 19:30:24.625 257 12671.80 131.07 54777.88 88888.00 2013-09-14 19:30:24.750 257 12671.85 131.07 54777.90 88888.00 2013-09-14 19:30:24.875 257 12671.92 131.10 54777.93 88888.00 2013-09-14 19:30:25.000 257 12671.95 131.10 54777.90 88888.00 2013-09-14 19:30:25.125 257 12671.92 131.10 54777.90 88888.00 2013-09-14 19:30:25.250 257 12671.88 131.07 54777.90 88888.00 2013-09-14 19:30:25.375 257 12671.88 131.10 54777.90 88888.00 2013-09-14 19:30:25.500 257 12671.85 131.07 54777.88 88888.00 2013-09-14 19:30:25.625 257 12671.90 131.10 54777.90 88888.00 2013-09-14 19:30:25.750 257 12671.95 131.10 54777.90 88888.00 2013-09-14 19:30:25.875 257 12671.92 131.07 54777.90 88888.00 2013-09-14 19:30:26.000 257 12671.95 131.07 54777.88 88888.00 2013-09-14 19:30:26.125 257 12672.00 131.05 54777.90 88888.00 2013-09-14 19:30:26.250 257 12672.00 131.05 54777.90 88888.00 2013-09-14 19:30:26.375 257 12672.00 131.07 54777.88 88888.00 2013-09-14 19:30:26.500 257 12671.92 131.07 54777.88 88888.00 2013-09-14 19:30:26.625 257 12671.88 131.07 54777.88 88888.00 2013-09-14 19:30:26.750 257 12671.88 131.10 54777.88 88888.00 2013-09-14 19:30:26.875 257 12671.85 131.07 54777.88 88888.00 2013-09-14 19:30:27.000 257 12671.92 131.05 54777.88 88888.00 2013-09-14 19:30:27.125 257 12671.98 131.05 54777.90 88888.00 2013-09-14 19:30:27.250 257 12671.98 131.07 54777.90 88888.00 2013-09-14 19:30:27.375 257 12671.98 131.07 54777.90 88888.00 2013-09-14 19:30:27.500 257 12672.00 131.07 54777.90 88888.00 2013-09-14 19:30:27.625 257 12672.00 131.10 54777.93 88888.00 2013-09-14 19:30:27.750 257 12671.95 131.10 54777.90 88888.00 2013-09-14 19:30:27.875 257 12671.92 131.07 54777.90 88888.00 2013-09-14 19:30:28.000 257 12671.98 131.07 54777.90 88888.00 2013-09-14 19:30:28.125 257 12671.98 131.07 54777.90 88888.00 2013-09-14 19:30:28.250 257 12671.98 131.05 54777.95 88888.00 2013-09-14 19:30:28.375 257 12671.98 131.05 54777.95 88888.00 2013-09-14 19:30:28.500 257 12671.95 131.07 54777.95 88888.00 2013-09-14 19:30:28.625 257 12671.95 131.07 54777.90 88888.00 2013-09-14 19:30:28.750 257 12671.98 131.05 54777.90 88888.00 2013-09-14 19:30:28.875 257 12671.92 131.05 54777.90 88888.00 2013-09-14 19:30:29.000 257 12671.95 131.03 54777.90 88888.00 2013-09-14 19:30:29.125 257 12671.98 131.05 54777.90 88888.00 2013-09-14 19:30:29.250 257 12671.95 131.03 54777.93 88888.00 2013-09-14 19:30:29.375 257 12671.95 131.05 54777.90 88888.00 2013-09-14 19:30:29.500 257 12672.00 131.05 54777.90 88888.00 2013-09-14 19:30:29.625 257 12671.98 131.05 54777.95 88888.00 2013-09-14 19:30:29.750 257 12671.95 131.07 54777.93 88888.00 2013-09-14 19:30:29.875 257 12671.92 131.07 54777.90 88888.00 2013-09-14 19:30:30.000 257 12671.92 131.05 54777.88 88888.00 2013-09-14 19:30:30.125 257 12671.95 131.03 54777.88 88888.00 2013-09-14 19:30:30.250 257 12671.88 130.97 54777.90 88888.00 2013-09-14 19:30:30.375 257 12671.90 131.03 54777.90 88888.00 2013-09-14 19:30:30.500 257 12671.90 131.03 54777.93 88888.00 2013-09-14 19:30:30.625 257 12671.92 131.03 54777.93 88888.00 2013-09-14 19:30:30.750 257 12671.95 131.03 54777.90 88888.00 2013-09-14 19:30:30.875 257 12671.90 131.00 54777.88 88888.00 2013-09-14 19:30:31.000 257 12671.90 131.00 54777.88 88888.00 2013-09-14 19:30:31.125 257 12671.98 131.03 54777.90 88888.00 2013-09-14 19:30:31.250 257 12671.98 131.00 54777.90 88888.00 2013-09-14 19:30:31.375 257 12671.98 131.00 54777.90 88888.00 2013-09-14 19:30:31.500 257 12671.95 131.03 54777.93 88888.00 2013-09-14 19:30:31.625 257 12671.92 131.00 54777.90 88888.00 2013-09-14 19:30:31.750 257 12671.98 130.97 54777.90 88888.00 2013-09-14 19:30:31.875 257 12672.00 131.00 54777.88 88888.00 2013-09-14 19:30:32.000 257 12672.02 131.00 54777.90 88888.00 2013-09-14 19:30:32.125 257 12672.02 130.97 54777.93 88888.00 2013-09-14 19:30:32.250 257 12672.00 130.97 54777.93 88888.00 2013-09-14 19:30:32.375 257 12671.95 130.97 54777.93 88888.00 2013-09-14 19:30:32.500 257 12671.98 130.97 54777.93 88888.00 2013-09-14 19:30:32.625 257 12671.95 130.97 54777.90 88888.00 2013-09-14 19:30:32.750 257 12671.90 130.95 54777.90 88888.00 2013-09-14 19:30:32.875 257 12671.92 130.95 54777.93 88888.00 2013-09-14 19:30:33.000 257 12671.92 130.95 54777.93 88888.00 2013-09-14 19:30:33.125 257 12671.90 130.97 54777.93 88888.00 2013-09-14 19:30:33.250 257 12671.90 130.93 54777.93 88888.00 2013-09-14 19:30:33.375 257 12671.98 130.93 54777.93 88888.00 2013-09-14 19:30:33.500 257 12672.00 130.95 54777.88 88888.00 2013-09-14 19:30:33.625 257 12671.92 130.95 54777.90 88888.00 2013-09-14 19:30:33.750 257 12671.90 130.93 54777.88 88888.00 2013-09-14 19:30:33.875 257 12671.90 130.90 54777.90 88888.00 2013-09-14 19:30:34.000 257 12671.88 130.90 54777.88 88888.00 2013-09-14 19:30:34.125 257 12671.95 130.90 54777.90 88888.00 2013-09-14 19:30:34.250 257 12671.98 130.88 54777.90 88888.00 2013-09-14 19:30:34.375 257 12671.95 130.88 54777.93 88888.00 2013-09-14 19:30:34.500 257 12671.92 130.85 54777.95 88888.00 2013-09-14 19:30:34.625 257 12671.95 130.88 54777.93 88888.00 2013-09-14 19:30:34.750 257 12671.95 130.90 54777.93 88888.00 2013-09-14 19:30:34.875 257 12671.88 130.88 54777.90 88888.00 2013-09-14 19:30:35.000 257 12671.88 130.88 54777.90 88888.00 2013-09-14 19:30:35.125 257 12671.90 130.85 54777.93 88888.00 2013-09-14 19:30:35.250 257 12671.92 130.80 54777.93 88888.00 2013-09-14 19:30:35.375 257 12671.95 130.82 54777.93 88888.00 2013-09-14 19:30:35.500 257 12671.92 130.80 54777.95 88888.00 2013-09-14 19:30:35.625 257 12671.98 130.80 54777.93 88888.00 2013-09-14 19:30:35.750 257 12672.02 130.80 54777.93 88888.00 2013-09-14 19:30:35.875 257 12672.02 130.80 54777.90 88888.00 2013-09-14 19:30:36.000 257 12672.00 130.80 54777.90 88888.00 2013-09-14 19:30:36.125 257 12672.00 130.78 54777.93 88888.00 2013-09-14 19:30:36.250 257 12671.95 130.78 54777.93 88888.00 2013-09-14 19:30:36.375 257 12671.92 130.78 54777.93 88888.00 2013-09-14 19:30:36.500 257 12671.95 130.78 54777.93 88888.00 2013-09-14 19:30:36.625 257 12671.95 130.75 54777.93 88888.00 2013-09-14 19:30:36.750 257 12671.92 130.78 54777.90 88888.00 2013-09-14 19:30:36.875 257 12671.95 130.78 54777.90 88888.00 2013-09-14 19:30:37.000 257 12671.95 130.78 54777.90 88888.00 2013-09-14 19:30:37.125 257 12671.98 130.78 54777.93 88888.00 2013-09-14 19:30:37.250 257 12671.98 130.75 54777.93 88888.00 2013-09-14 19:30:37.375 257 12671.95 130.75 54777.90 88888.00 2013-09-14 19:30:37.500 257 12671.90 130.72 54777.93 88888.00 2013-09-14 19:30:37.625 257 12671.92 130.75 54777.90 88888.00 2013-09-14 19:30:37.750 257 12671.95 130.72 54777.90 88888.00 2013-09-14 19:30:37.875 257 12671.90 130.72 54777.90 88888.00 2013-09-14 19:30:38.000 257 12671.90 130.70 54777.93 88888.00 2013-09-14 19:30:38.125 257 12671.90 130.70 54777.90 88888.00 2013-09-14 19:30:38.250 257 12671.90 130.65 54777.90 88888.00 2013-09-14 19:30:38.375 257 12671.98 130.68 54777.90 88888.00 2013-09-14 19:30:38.500 257 12672.00 130.70 54777.93 88888.00 2013-09-14 19:30:38.625 257 12671.98 130.68 54777.93 88888.00 2013-09-14 19:30:38.750 257 12671.95 130.68 54777.90 88888.00 2013-09-14 19:30:38.875 257 12671.92 130.68 54777.90 88888.00 2013-09-14 19:30:39.000 257 12671.98 130.68 54777.93 88888.00 2013-09-14 19:30:39.125 257 12672.00 130.65 54777.93 88888.00 2013-09-14 19:30:39.250 257 12671.92 130.62 54777.93 88888.00 2013-09-14 19:30:39.375 257 12671.95 130.65 54777.97 88888.00 2013-09-14 19:30:39.500 257 12671.95 130.65 54777.95 88888.00 2013-09-14 19:30:39.625 257 12671.90 130.60 54777.93 88888.00 2013-09-14 19:30:39.750 257 12671.92 130.57 54777.90 88888.00 2013-09-14 19:30:39.875 257 12671.92 130.60 54777.93 88888.00 2013-09-14 19:30:40.000 257 12671.92 130.60 54777.93 88888.00 2013-09-14 19:30:40.125 257 12671.90 130.60 54777.93 88888.00 2013-09-14 19:30:40.250 257 12671.85 130.57 54777.93 88888.00 2013-09-14 19:30:40.375 257 12671.88 130.57 54777.93 88888.00 2013-09-14 19:30:40.500 257 12671.92 130.57 54777.93 88888.00 2013-09-14 19:30:40.625 257 12671.95 130.57 54777.95 88888.00 2013-09-14 19:30:40.750 257 12671.98 130.57 54777.93 88888.00 2013-09-14 19:30:40.875 257 12671.95 130.55 54777.90 88888.00 2013-09-14 19:30:41.000 257 12671.92 130.57 54777.90 88888.00 2013-09-14 19:30:41.125 257 12671.92 130.53 54777.93 88888.00 2013-09-14 19:30:41.250 257 12671.92 130.55 54777.97 88888.00 2013-09-14 19:30:41.375 257 12672.00 130.55 54777.95 88888.00 2013-09-14 19:30:41.500 257 12672.02 130.53 54777.95 88888.00 2013-09-14 19:30:41.625 257 12672.02 130.53 54777.93 88888.00 2013-09-14 19:30:41.750 257 12671.92 130.53 54777.95 88888.00 2013-09-14 19:30:41.875 257 12671.88 130.53 54777.95 88888.00 2013-09-14 19:30:42.000 257 12671.90 130.50 54777.93 88888.00 2013-09-14 19:30:42.125 257 12671.92 130.53 54777.95 88888.00 2013-09-14 19:30:42.250 257 12671.95 130.47 54777.93 88888.00 2013-09-14 19:30:42.375 257 12671.98 130.50 54777.93 88888.00 2013-09-14 19:30:42.500 257 12672.00 130.50 54777.93 88888.00 2013-09-14 19:30:42.625 257 12672.05 130.47 54777.95 88888.00 2013-09-14 19:30:42.750 257 12672.08 130.47 54777.93 88888.00 2013-09-14 19:30:42.875 257 12672.10 130.47 54777.93 88888.00 2013-09-14 19:30:43.000 257 12672.05 130.45 54777.90 88888.00 2013-09-14 19:30:43.125 257 12672.05 130.45 54777.90 88888.00 2013-09-14 19:30:43.250 257 12672.02 130.45 54777.90 88888.00 2013-09-14 19:30:43.375 257 12672.02 130.45 54777.90 88888.00 2013-09-14 19:30:43.500 257 12672.00 130.43 54777.90 88888.00 2013-09-14 19:30:43.625 257 12671.92 130.43 54777.90 88888.00 2013-09-14 19:30:43.750 257 12671.92 130.45 54777.90 88888.00 2013-09-14 19:30:43.875 257 12671.95 130.45 54777.93 88888.00 2013-09-14 19:30:44.000 257 12671.95 130.40 54777.93 88888.00 2013-09-14 19:30:44.125 257 12671.92 130.40 54777.93 88888.00 2013-09-14 19:30:44.250 257 12671.92 130.40 54777.90 88888.00 2013-09-14 19:30:44.375 257 12671.92 130.40 54777.90 88888.00 2013-09-14 19:30:44.500 257 12671.92 130.38 54777.93 88888.00 2013-09-14 19:30:44.625 257 12672.00 130.38 54777.95 88888.00 2013-09-14 19:30:44.750 257 12672.00 130.38 54777.93 88888.00 2013-09-14 19:30:44.875 257 12672.00 130.38 54777.95 88888.00 2013-09-14 19:30:45.000 257 12671.95 130.40 54777.93 88888.00 2013-09-14 19:30:45.125 257 12671.92 130.38 54777.93 88888.00 2013-09-14 19:30:45.250 257 12671.92 130.38 54777.93 88888.00 2013-09-14 19:30:45.375 257 12671.95 130.35 54777.93 88888.00 2013-09-14 19:30:45.500 257 12671.90 130.38 54777.90 88888.00 2013-09-14 19:30:45.625 257 12671.88 130.35 54777.93 88888.00 2013-09-14 19:30:45.750 257 12671.92 130.35 54777.93 88888.00 2013-09-14 19:30:45.875 257 12671.95 130.32 54777.95 88888.00 2013-09-14 19:30:46.000 257 12671.95 130.32 54777.90 88888.00 2013-09-14 19:30:46.125 257 12671.95 130.32 54777.95 88888.00 2013-09-14 19:30:46.250 257 12671.95 130.30 54777.95 88888.00 2013-09-14 19:30:46.375 257 12671.98 130.32 54777.97 88888.00 2013-09-14 19:30:46.500 257 12672.00 130.32 54777.95 88888.00 2013-09-14 19:30:46.625 257 12671.98 130.35 54777.93 88888.00 2013-09-14 19:30:46.750 257 12671.95 130.30 54777.93 88888.00 2013-09-14 19:30:46.875 257 12671.95 130.30 54777.93 88888.00 2013-09-14 19:30:47.000 257 12672.02 130.30 54777.93 88888.00 2013-09-14 19:30:47.125 257 12672.08 130.30 54777.95 88888.00 2013-09-14 19:30:47.250 257 12672.02 130.28 54777.95 88888.00 2013-09-14 19:30:47.375 257 12672.05 130.28 54777.93 88888.00 2013-09-14 19:30:47.500 257 12672.00 130.28 54777.95 88888.00 2013-09-14 19:30:47.625 257 12672.00 130.28 54777.95 88888.00 2013-09-14 19:30:47.750 257 12671.98 130.28 54777.95 88888.00 2013-09-14 19:30:47.875 257 12671.98 130.28 54777.97 88888.00 2013-09-14 19:30:48.000 257 12671.98 130.28 54777.97 88888.00 2013-09-14 19:30:48.125 257 12671.92 130.25 54777.95 88888.00 2013-09-14 19:30:48.250 257 12671.90 130.25 54777.95 88888.00 2013-09-14 19:30:48.375 257 12671.98 130.28 54777.95 88888.00 2013-09-14 19:30:48.500 257 12672.00 130.25 54777.97 88888.00 2013-09-14 19:30:48.625 257 12672.00 130.28 54777.97 88888.00 2013-09-14 19:30:48.750 257 12671.92 130.28 54777.97 88888.00 2013-09-14 19:30:48.875 257 12671.88 130.25 54777.97 88888.00 2013-09-14 19:30:49.000 257 12671.90 130.25 54777.97 88888.00 2013-09-14 19:30:49.125 257 12671.92 130.25 54777.97 88888.00 2013-09-14 19:30:49.250 257 12671.90 130.22 54778.00 88888.00 2013-09-14 19:30:49.375 257 12671.92 130.22 54778.00 88888.00 2013-09-14 19:30:49.500 257 12671.95 130.20 54778.00 88888.00 2013-09-14 19:30:49.625 257 12671.95 130.22 54777.97 88888.00 2013-09-14 19:30:49.750 257 12671.92 130.20 54777.95 88888.00 2013-09-14 19:30:49.875 257 12671.90 130.20 54777.97 88888.00 2013-09-14 19:30:50.000 257 12671.90 130.20 54778.00 88888.00 2013-09-14 19:30:50.125 257 12671.95 130.20 54778.00 88888.00 2013-09-14 19:30:50.250 257 12671.92 130.20 54778.00 88888.00 2013-09-14 19:30:50.375 257 12671.98 130.20 54778.03 88888.00 2013-09-14 19:30:50.500 257 12672.00 130.20 54778.00 88888.00 2013-09-14 19:30:50.625 257 12671.98 130.20 54778.00 88888.00 2013-09-14 19:30:50.750 257 12671.92 130.18 54778.03 88888.00 2013-09-14 19:30:50.875 257 12671.95 130.15 54778.03 88888.00 2013-09-14 19:30:51.000 257 12671.95 130.20 54778.03 88888.00 2013-09-14 19:30:51.125 257 12671.95 130.22 54778.03 88888.00 2013-09-14 19:30:51.250 257 12671.90 130.15 54778.00 88888.00 2013-09-14 19:30:51.375 257 12671.98 130.15 54777.97 88888.00 2013-09-14 19:30:51.500 257 12672.00 130.15 54778.00 88888.00 2013-09-14 19:30:51.625 257 12671.98 130.18 54778.03 88888.00 2013-09-14 19:30:51.750 257 12671.92 130.18 54778.03 88888.00 2013-09-14 19:30:51.875 257 12671.92 130.15 54778.00 88888.00 2013-09-14 19:30:52.000 257 12671.92 130.15 54778.03 88888.00 2013-09-14 19:30:52.125 257 12671.92 130.12 54778.03 88888.00 2013-09-14 19:30:52.250 257 12671.88 130.15 54778.05 88888.00 2013-09-14 19:30:52.375 257 12671.85 130.15 54778.05 88888.00 2013-09-14 19:30:52.500 257 12671.90 130.15 54778.03 88888.00 2013-09-14 19:30:52.625 257 12671.90 130.15 54778.03 88888.00 2013-09-14 19:30:52.750 257 12671.83 130.15 54778.03 88888.00 2013-09-14 19:30:52.875 257 12671.83 130.15 54778.03 88888.00 2013-09-14 19:30:53.000 257 12671.80 130.12 54778.05 88888.00 2013-09-14 19:30:53.125 257 12671.83 130.12 54778.03 88888.00 2013-09-14 19:30:53.250 257 12671.85 130.10 54778.03 88888.00 2013-09-14 19:30:53.375 257 12671.85 130.10 54778.05 88888.00 2013-09-14 19:30:53.500 257 12671.83 130.10 54778.05 88888.00 2013-09-14 19:30:53.625 257 12671.83 130.12 54778.05 88888.00 2013-09-14 19:30:53.750 257 12671.80 130.10 54778.05 88888.00 2013-09-14 19:30:53.875 257 12671.77 130.10 54778.05 88888.00 2013-09-14 19:30:54.000 257 12671.83 130.10 54778.05 88888.00 2013-09-14 19:30:54.125 257 12671.85 130.10 54778.05 88888.00 2013-09-14 19:30:54.250 257 12671.80 130.05 54778.05 88888.00 2013-09-14 19:30:54.375 257 12671.77 130.07 54778.05 88888.00 2013-09-14 19:30:54.500 257 12671.75 130.10 54778.03 88888.00 2013-09-14 19:30:54.625 257 12671.67 130.12 54778.05 88888.00 2013-09-14 19:30:54.750 257 12671.67 130.10 54778.05 88888.00 2013-09-14 19:30:54.875 257 12671.75 130.10 54778.03 88888.00 2013-09-14 19:30:55.000 257 12671.73 130.10 54778.03 88888.00 2013-09-14 19:30:55.125 257 12671.73 130.07 54778.03 88888.00 2013-09-14 19:30:55.250 257 12671.75 130.05 54778.03 88888.00 2013-09-14 19:30:55.375 257 12671.77 130.07 54778.05 88888.00 2013-09-14 19:30:55.500 257 12671.75 130.07 54778.07 88888.00 2013-09-14 19:30:55.625 257 12671.75 130.07 54778.05 88888.00 2013-09-14 19:30:55.750 257 12671.75 130.10 54778.07 88888.00 2013-09-14 19:30:55.875 257 12671.73 130.12 54778.07 88888.00 2013-09-14 19:30:56.000 257 12671.77 130.10 54778.07 88888.00 2013-09-14 19:30:56.125 257 12671.75 130.12 54778.10 88888.00 2013-09-14 19:30:56.250 257 12671.65 130.10 54778.10 88888.00 2013-09-14 19:30:56.375 257 12671.67 130.12 54778.07 88888.00 2013-09-14 19:30:56.500 257 12671.73 130.12 54778.07 88888.00 2013-09-14 19:30:56.625 257 12671.77 130.10 54778.07 88888.00 2013-09-14 19:30:56.750 257 12671.73 130.07 54778.07 88888.00 2013-09-14 19:30:56.875 257 12671.70 130.07 54778.07 88888.00 2013-09-14 19:30:57.000 257 12671.73 130.10 54778.05 88888.00 2013-09-14 19:30:57.125 257 12671.73 130.07 54778.05 88888.00 2013-09-14 19:30:57.250 257 12671.70 130.10 54778.05 88888.00 2013-09-14 19:30:57.375 257 12671.77 130.07 54778.07 88888.00 2013-09-14 19:30:57.500 257 12671.77 130.07 54778.07 88888.00 2013-09-14 19:30:57.625 257 12671.77 130.10 54778.07 88888.00 2013-09-14 19:30:57.750 257 12671.67 130.10 54778.05 88888.00 2013-09-14 19:30:57.875 257 12671.60 130.07 54778.05 88888.00 2013-09-14 19:30:58.000 257 12671.62 130.07 54778.05 88888.00 2013-09-14 19:30:58.125 257 12671.62 130.07 54778.07 88888.00 2013-09-14 19:30:58.250 257 12671.60 130.07 54778.07 88888.00 2013-09-14 19:30:58.375 257 12671.65 130.07 54778.05 88888.00 2013-09-14 19:30:58.500 257 12671.62 130.07 54778.05 88888.00 2013-09-14 19:30:58.625 257 12671.60 130.10 54778.07 88888.00 2013-09-14 19:30:58.750 257 12671.60 130.07 54778.07 88888.00 2013-09-14 19:30:58.875 257 12671.62 130.07 54778.07 88888.00 2013-09-14 19:30:59.000 257 12671.60 130.07 54778.07 88888.00 2013-09-14 19:30:59.125 257 12671.52 130.10 54778.05 88888.00 2013-09-14 19:30:59.250 257 12671.42 130.07 54778.07 88888.00 2013-09-14 19:30:59.375 257 12671.38 130.10 54778.05 88888.00 2013-09-14 19:30:59.500 257 12671.48 130.10 54778.05 88888.00 2013-09-14 19:30:59.625 257 12671.55 130.10 54778.07 88888.00 2013-09-14 19:30:59.750 257 12671.52 130.07 54778.05 88888.00 2013-09-14 19:30:59.875 257 12671.48 130.07 54778.05 88888.00 2013-09-14 19:31:00.000 257 12671.45 130.10 54778.05 88888.00 2013-09-14 19:31:00.125 257 12671.48 130.12 54778.07 88888.00 2013-09-14 19:31:00.250 257 12671.45 130.07 54778.07 88888.00 2013-09-14 19:31:00.375 257 12671.45 130.07 54778.05 88888.00 2013-09-14 19:31:00.500 257 12671.40 130.10 54778.07 88888.00 2013-09-14 19:31:00.625 257 12671.38 130.10 54778.10 88888.00 2013-09-14 19:31:00.750 257 12671.42 130.12 54778.10 88888.00 2013-09-14 19:31:00.875 257 12671.45 130.10 54778.07 88888.00 2013-09-14 19:31:01.000 257 12671.40 130.10 54778.05 88888.00 2013-09-14 19:31:01.125 257 12671.40 130.07 54778.05 88888.00 2013-09-14 19:31:01.250 257 12671.40 130.10 54778.07 88888.00 2013-09-14 19:31:01.375 257 12671.45 130.12 54778.05 88888.00 2013-09-14 19:31:01.500 257 12671.48 130.10 54778.07 88888.00 2013-09-14 19:31:01.625 257 12671.48 130.10 54778.07 88888.00 2013-09-14 19:31:01.750 257 12671.48 130.10 54778.07 88888.00 2013-09-14 19:31:01.875 257 12671.45 130.12 54778.07 88888.00 2013-09-14 19:31:02.000 257 12671.42 130.12 54778.07 88888.00 2013-09-14 19:31:02.125 257 12671.40 130.15 54778.07 88888.00 2013-09-14 19:31:02.250 257 12671.33 130.10 54778.05 88888.00 2013-09-14 19:31:02.375 257 12671.33 130.12 54778.05 88888.00 2013-09-14 19:31:02.500 257 12671.33 130.10 54778.07 88888.00 2013-09-14 19:31:02.625 257 12671.38 130.10 54778.07 88888.00 2013-09-14 19:31:02.750 257 12671.38 130.10 54778.07 88888.00 2013-09-14 19:31:02.875 257 12671.40 130.12 54778.07 88888.00 2013-09-14 19:31:03.000 257 12671.42 130.12 54778.07 88888.00 2013-09-14 19:31:03.125 257 12671.42 130.12 54778.07 88888.00 2013-09-14 19:31:03.250 257 12671.27 130.12 54778.10 88888.00 2013-09-14 19:31:03.375 257 12671.33 130.18 54778.10 88888.00 2013-09-14 19:31:03.500 257 12671.33 130.15 54778.07 88888.00 2013-09-14 19:31:03.625 257 12671.30 130.18 54778.07 88888.00 2013-09-14 19:31:03.750 257 12671.30 130.15 54778.05 88888.00 2013-09-14 19:31:03.875 257 12671.27 130.12 54778.05 88888.00 2013-09-14 19:31:04.000 257 12671.27 130.18 54778.07 88888.00 2013-09-14 19:31:04.125 257 12671.20 130.18 54778.10 88888.00 2013-09-14 19:31:04.250 257 12671.15 130.12 54778.10 88888.00 2013-09-14 19:31:04.375 257 12671.20 130.15 54778.10 88888.00 2013-09-14 19:31:04.500 257 12671.20 130.15 54778.12 88888.00 2013-09-14 19:31:04.625 257 12671.27 130.15 54778.10 88888.00 2013-09-14 19:31:04.750 257 12671.25 130.18 54778.10 88888.00 2013-09-14 19:31:04.875 257 12671.25 130.20 54778.12 88888.00 2013-09-14 19:31:05.000 257 12671.23 130.18 54778.10 88888.00 2013-09-14 19:31:05.125 257 12671.17 130.18 54778.12 88888.00 2013-09-14 19:31:05.250 257 12671.15 130.18 54778.10 88888.00 2013-09-14 19:31:05.375 257 12671.15 130.20 54778.12 88888.00 2013-09-14 19:31:05.500 257 12671.17 130.20 54778.12 88888.00 2013-09-14 19:31:05.625 257 12671.17 130.22 54778.10 88888.00 2013-09-14 19:31:05.750 257 12671.20 130.20 54778.10 88888.00 2013-09-14 19:31:05.875 257 12671.20 130.22 54778.07 88888.00 2013-09-14 19:31:06.000 257 12671.17 130.25 54778.07 88888.00 2013-09-14 19:31:06.125 257 12671.15 130.22 54778.10 88888.00 2013-09-14 19:31:06.250 257 12671.12 130.22 54778.10 88888.00 2013-09-14 19:31:06.375 257 12671.15 130.25 54778.15 88888.00 2013-09-14 19:31:06.500 257 12671.17 130.28 54778.10 88888.00 2013-09-14 19:31:06.625 257 12671.15 130.28 54778.15 88888.00 2013-09-14 19:31:06.750 257 12671.15 130.28 54778.12 88888.00 2013-09-14 19:31:06.875 257 12671.15 130.28 54778.15 88888.00 2013-09-14 19:31:07.000 257 12671.20 130.25 54778.15 88888.00 2013-09-14 19:31:07.125 257 12671.20 130.28 54778.12 88888.00 2013-09-14 19:31:07.250 257 12671.20 130.28 54778.10 88888.00 2013-09-14 19:31:07.375 257 12671.20 130.28 54778.10 88888.00 2013-09-14 19:31:07.500 257 12671.15 130.30 54778.07 88888.00 2013-09-14 19:31:07.625 257 12671.08 130.30 54778.12 88888.00 2013-09-14 19:31:07.750 257 12671.05 130.30 54778.12 88888.00 2013-09-14 19:31:07.875 257 12671.05 130.30 54778.12 88888.00 2013-09-14 19:31:08.000 257 12671.05 130.30 54778.12 88888.00 2013-09-14 19:31:08.125 257 12671.02 130.32 54778.12 88888.00 2013-09-14 19:31:08.250 257 12670.98 130.30 54778.12 88888.00 2013-09-14 19:31:08.375 257 12671.02 130.32 54778.12 88888.00 2013-09-14 19:31:08.500 257 12671.02 130.30 54778.15 88888.00 2013-09-14 19:31:08.625 257 12670.98 130.30 54778.12 88888.00 2013-09-14 19:31:08.750 257 12670.98 130.30 54778.12 88888.00 2013-09-14 19:31:08.875 257 12671.02 130.30 54778.15 88888.00 2013-09-14 19:31:09.000 257 12671.05 130.32 54778.15 88888.00 2013-09-14 19:31:09.125 257 12671.00 130.32 54778.12 88888.00 2013-09-14 19:31:09.250 257 12670.95 130.32 54778.12 88888.00 2013-09-14 19:31:09.375 257 12670.95 130.32 54778.15 88888.00 2013-09-14 19:31:09.500 257 12671.00 130.35 54778.12 88888.00 2013-09-14 19:31:09.625 257 12671.00 130.32 54778.12 88888.00 2013-09-14 19:31:09.750 257 12670.95 130.35 54778.15 88888.00 2013-09-14 19:31:09.875 257 12670.95 130.35 54778.15 88888.00 2013-09-14 19:31:10.000 257 12670.92 130.38 54778.12 88888.00 2013-09-14 19:31:10.125 257 12670.92 130.38 54778.12 88888.00 2013-09-14 19:31:10.250 257 12670.90 130.32 54778.12 88888.00 2013-09-14 19:31:10.375 257 12670.98 130.38 54778.12 88888.00 2013-09-14 19:31:10.500 257 12670.98 130.38 54778.12 88888.00 2013-09-14 19:31:10.625 257 12670.90 130.35 54778.12 88888.00 2013-09-14 19:31:10.750 257 12670.85 130.38 54778.12 88888.00 2013-09-14 19:31:10.875 257 12670.85 130.35 54778.12 88888.00 2013-09-14 19:31:11.000 257 12670.90 130.35 54778.12 88888.00 2013-09-14 19:31:11.125 257 12670.85 130.35 54778.15 88888.00 2013-09-14 19:31:11.250 257 12670.85 130.38 54778.15 88888.00 2013-09-14 19:31:11.375 257 12670.88 130.38 54778.15 88888.00 2013-09-14 19:31:11.500 257 12670.83 130.40 54778.18 88888.00 2013-09-14 19:31:11.625 257 12670.80 130.40 54778.15 88888.00 2013-09-14 19:31:11.750 257 12670.75 130.40 54778.15 88888.00 2013-09-14 19:31:11.875 257 12670.73 130.40 54778.15 88888.00 2013-09-14 19:31:12.000 257 12670.73 130.40 54778.15 88888.00 2013-09-14 19:31:12.125 257 12670.73 130.43 54778.18 88888.00 2013-09-14 19:31:12.250 257 12670.67 130.43 54778.18 88888.00 2013-09-14 19:31:12.375 257 12670.73 130.43 54778.18 88888.00 2013-09-14 19:31:12.500 257 12670.70 130.43 54778.18 88888.00 2013-09-14 19:31:12.625 257 12670.67 130.43 54778.18 88888.00 2013-09-14 19:31:12.750 257 12670.70 130.43 54778.18 88888.00 2013-09-14 19:31:12.875 257 12670.73 130.45 54778.18 88888.00 2013-09-14 19:31:13.000 257 12670.70 130.47 54778.18 88888.00 2013-09-14 19:31:13.125 257 12670.65 130.50 54778.12 88888.00 2013-09-14 19:31:13.250 257 12670.62 130.47 54778.15 88888.00 2013-09-14 19:31:13.375 257 12670.62 130.50 54778.20 88888.00 2013-09-14 19:31:13.500 257 12670.65 130.50 54778.18 88888.00 2013-09-14 19:31:13.625 257 12670.67 130.47 54778.18 88888.00 2013-09-14 19:31:13.750 257 12670.60 130.47 54778.22 88888.00 2013-09-14 19:31:13.875 257 12670.58 130.50 54778.20 88888.00 2013-09-14 19:31:14.000 257 12670.60 130.53 54778.18 88888.00 2013-09-14 19:31:14.125 257 12670.60 130.53 54778.18 88888.00 2013-09-14 19:31:14.250 257 12670.55 130.50 54778.18 88888.00 2013-09-14 19:31:14.375 257 12670.52 130.50 54778.22 88888.00 2013-09-14 19:31:14.500 257 12670.52 130.55 54778.20 88888.00 2013-09-14 19:31:14.625 257 12670.60 130.53 54778.22 88888.00 2013-09-14 19:31:14.750 257 12670.60 130.53 54778.20 88888.00 2013-09-14 19:31:14.875 257 12670.52 130.55 54778.20 88888.00 2013-09-14 19:31:15.000 257 12670.55 130.55 54778.18 88888.00 2013-09-14 19:31:15.125 257 12670.55 130.57 54778.18 88888.00 2013-09-14 19:31:15.250 257 12670.50 130.57 54778.20 88888.00 2013-09-14 19:31:15.375 257 12670.42 130.57 54778.18 88888.00 2013-09-14 19:31:15.500 257 12670.42 130.60 54778.20 88888.00 2013-09-14 19:31:15.625 257 12670.48 130.60 54778.20 88888.00 2013-09-14 19:31:15.750 257 12670.45 130.60 54778.20 88888.00 2013-09-14 19:31:15.875 257 12670.40 130.62 54778.18 88888.00 2013-09-14 19:31:16.000 257 12670.35 130.60 54778.15 88888.00 2013-09-14 19:31:16.125 257 12670.33 130.62 54778.18 88888.00 2013-09-14 19:31:16.250 257 12670.33 130.60 54778.18 88888.00 2013-09-14 19:31:16.375 257 12670.35 130.65 54778.18 88888.00 2013-09-14 19:31:16.500 257 12670.35 130.65 54778.18 88888.00 2013-09-14 19:31:16.625 257 12670.30 130.65 54778.15 88888.00 2013-09-14 19:31:16.750 257 12670.33 130.65 54778.18 88888.00 2013-09-14 19:31:16.875 257 12670.38 130.68 54778.20 88888.00 2013-09-14 19:31:17.000 257 12670.40 130.65 54778.20 88888.00 2013-09-14 19:31:17.125 257 12670.42 130.68 54778.20 88888.00 2013-09-14 19:31:17.250 257 12670.38 130.68 54778.20 88888.00 2013-09-14 19:31:17.375 257 12670.38 130.70 54778.22 88888.00 2013-09-14 19:31:17.500 257 12670.35 130.72 54778.20 88888.00 2013-09-14 19:31:17.625 257 12670.33 130.72 54778.18 88888.00 2013-09-14 19:31:17.750 257 12670.30 130.75 54778.18 88888.00 2013-09-14 19:31:17.875 257 12670.27 130.72 54778.18 88888.00 2013-09-14 19:31:18.000 257 12670.25 130.72 54778.15 88888.00 2013-09-14 19:31:18.125 257 12670.17 130.72 54778.20 88888.00 2013-09-14 19:31:18.250 257 12670.17 130.75 54778.20 88888.00 2013-09-14 19:31:18.375 257 12670.20 130.75 54778.18 88888.00 2013-09-14 19:31:18.500 257 12670.20 130.75 54778.18 88888.00 2013-09-14 19:31:18.625 257 12670.15 130.78 54778.20 88888.00 2013-09-14 19:31:18.750 257 12670.17 130.78 54778.18 88888.00 2013-09-14 19:31:18.875 257 12670.12 130.78 54778.18 88888.00 2013-09-14 19:31:19.000 257 12670.10 130.78 54778.18 88888.00 2013-09-14 19:31:19.125 257 12670.15 130.78 54778.22 88888.00 2013-09-14 19:31:19.250 257 12670.17 130.80 54778.22 88888.00 2013-09-14 19:31:19.375 257 12670.15 130.82 54778.22 88888.00 2013-09-14 19:31:19.500 257 12670.10 130.80 54778.20 88888.00 2013-09-14 19:31:19.625 257 12670.10 130.80 54778.20 88888.00 2013-09-14 19:31:19.750 257 12670.12 130.82 54778.20 88888.00 2013-09-14 19:31:19.875 257 12670.20 130.80 54778.20 88888.00 2013-09-14 19:31:20.000 257 12670.15 130.80 54778.20 88888.00 2013-09-14 19:31:20.125 257 12670.15 130.82 54778.20 88888.00 2013-09-14 19:31:20.250 257 12670.05 130.80 54778.20 88888.00 2013-09-14 19:31:20.375 257 12670.08 130.82 54778.18 88888.00 2013-09-14 19:31:20.500 257 12670.02 130.85 54778.22 88888.00 2013-09-14 19:31:20.625 257 12670.02 130.85 54778.20 88888.00 2013-09-14 19:31:20.750 257 12670.10 130.88 54778.22 88888.00 2013-09-14 19:31:20.875 257 12670.10 130.88 54778.22 88888.00 2013-09-14 19:31:21.000 257 12670.05 130.88 54778.22 88888.00 2013-09-14 19:31:21.125 257 12669.98 130.88 54778.22 88888.00 2013-09-14 19:31:21.250 257 12669.98 130.88 54778.20 88888.00 2013-09-14 19:31:21.375 257 12669.98 130.90 54778.22 88888.00 2013-09-14 19:31:21.500 257 12669.92 130.90 54778.22 88888.00 2013-09-14 19:31:21.625 257 12669.95 130.88 54778.20 88888.00 2013-09-14 19:31:21.750 257 12669.98 130.90 54778.20 88888.00 2013-09-14 19:31:21.875 257 12670.00 130.88 54778.20 88888.00 2013-09-14 19:31:22.000 257 12670.02 130.88 54778.20 88888.00 2013-09-14 19:31:22.125 257 12670.00 130.88 54778.22 88888.00 2013-09-14 19:31:22.250 257 12669.92 130.90 54778.22 88888.00 2013-09-14 19:31:22.375 257 12669.95 130.90 54778.22 88888.00 2013-09-14 19:31:22.500 257 12669.95 130.90 54778.20 88888.00 2013-09-14 19:31:22.625 257 12669.95 130.90 54778.20 88888.00 2013-09-14 19:31:22.750 257 12669.95 130.95 54778.20 88888.00 2013-09-14 19:31:22.875 257 12669.88 130.95 54778.18 88888.00 2013-09-14 19:31:23.000 257 12669.88 130.90 54778.18 88888.00 2013-09-14 19:31:23.125 257 12669.90 130.95 54778.20 88888.00 2013-09-14 19:31:23.250 257 12669.90 130.95 54778.22 88888.00 2013-09-14 19:31:23.375 257 12669.88 130.97 54778.25 88888.00 2013-09-14 19:31:23.500 257 12669.90 130.97 54778.22 88888.00 2013-09-14 19:31:23.625 257 12669.90 130.95 54778.20 88888.00 2013-09-14 19:31:23.750 257 12669.85 130.95 54778.22 88888.00 2013-09-14 19:31:23.875 257 12669.83 130.97 54778.20 88888.00 2013-09-14 19:31:24.000 257 12669.85 130.95 54778.22 88888.00 2013-09-14 19:31:24.125 257 12669.88 130.95 54778.22 88888.00 2013-09-14 19:31:24.250 257 12669.85 130.93 54778.22 88888.00 2013-09-14 19:31:24.375 257 12669.83 130.95 54778.22 88888.00 2013-09-14 19:31:24.500 257 12669.80 130.95 54778.22 88888.00 2013-09-14 19:31:24.625 257 12669.83 130.97 54778.22 88888.00 2013-09-14 19:31:24.750 257 12669.83 130.97 54778.25 88888.00 2013-09-14 19:31:24.875 257 12669.80 130.97 54778.20 88888.00 2013-09-14 19:31:25.000 257 12669.80 130.95 54778.20 88888.00 2013-09-14 19:31:25.125 257 12669.77 130.97 54778.22 88888.00 2013-09-14 19:31:25.250 257 12669.77 130.95 54778.22 88888.00 2013-09-14 19:31:25.375 257 12669.80 130.97 54778.20 88888.00 2013-09-14 19:31:25.500 257 12669.80 130.97 54778.22 88888.00 2013-09-14 19:31:25.625 257 12669.80 130.97 54778.22 88888.00 2013-09-14 19:31:25.750 257 12669.80 130.97 54778.20 88888.00 2013-09-14 19:31:25.875 257 12669.80 130.95 54778.20 88888.00 2013-09-14 19:31:26.000 257 12669.83 130.97 54778.20 88888.00 2013-09-14 19:31:26.125 257 12669.80 130.95 54778.20 88888.00 2013-09-14 19:31:26.250 257 12669.77 130.93 54778.20 88888.00 2013-09-14 19:31:26.375 257 12669.88 131.00 54778.22 88888.00 2013-09-14 19:31:26.500 257 12669.92 131.00 54778.22 88888.00 2013-09-14 19:31:26.625 257 12669.88 130.97 54778.20 88888.00 2013-09-14 19:31:26.750 257 12669.85 130.97 54778.20 88888.00 2013-09-14 19:31:26.875 257 12669.85 131.00 54778.22 88888.00 2013-09-14 19:31:27.000 257 12669.80 131.00 54778.20 88888.00 2013-09-14 19:31:27.125 257 12669.77 130.97 54778.18 88888.00 2013-09-14 19:31:27.250 257 12669.83 130.97 54778.18 88888.00 2013-09-14 19:31:27.375 257 12669.88 130.97 54778.18 88888.00 2013-09-14 19:31:27.500 257 12669.85 130.97 54778.20 88888.00 2013-09-14 19:31:27.625 257 12669.90 130.97 54778.18 88888.00 2013-09-14 19:31:27.750 257 12669.88 130.97 54778.15 88888.00 2013-09-14 19:31:27.875 257 12669.83 131.00 54778.15 88888.00 2013-09-14 19:31:28.000 257 12669.80 131.00 54778.15 88888.00 2013-09-14 19:31:28.125 257 12669.83 131.00 54778.20 88888.00 2013-09-14 19:31:28.250 257 12669.77 130.97 54778.35 88888.00 2013-09-14 19:31:28.375 257 12669.75 130.97 54778.43 88888.00 2013-09-14 19:31:28.500 257 12669.77 130.95 54778.28 88888.00 2013-09-14 19:31:28.625 257 12669.77 130.97 54778.15 88888.00 2013-09-14 19:31:28.750 257 12669.80 130.97 54778.12 88888.00 2013-09-14 19:31:28.875 257 12669.77 131.00 54778.12 88888.00 2013-09-14 19:31:29.000 257 12669.75 130.97 54778.12 88888.00 2013-09-14 19:31:29.125 257 12669.80 130.95 54778.12 88888.00 2013-09-14 19:31:29.250 257 12669.77 130.95 54778.12 88888.00 2013-09-14 19:31:29.375 257 12669.75 130.95 54778.10 88888.00 2013-09-14 19:31:29.500 257 12669.75 130.93 54778.12 88888.00 2013-09-14 19:31:29.625 257 12669.85 130.95 54778.12 88888.00 2013-09-14 19:31:29.750 257 12669.90 130.95 54778.15 88888.00 2013-09-14 19:31:29.875 257 12669.90 130.93 54778.12 88888.00 2013-09-14 19:31:30.000 257 12669.88 130.93 54778.10 88888.00 2013-09-14 19:31:30.125 257 12669.83 130.93 54778.12 88888.00 2013-09-14 19:31:30.250 257 12669.83 130.90 54778.15 88888.00 2013-09-14 19:31:30.375 257 12669.85 130.93 54778.12 88888.00 2013-09-14 19:31:30.500 257 12669.83 130.93 54778.12 88888.00 2013-09-14 19:31:30.625 257 12669.77 130.90 54778.12 88888.00 2013-09-14 19:31:30.750 257 12669.80 130.90 54778.10 88888.00 2013-09-14 19:31:30.875 257 12669.85 130.88 54778.10 88888.00 2013-09-14 19:31:31.000 257 12669.90 130.88 54778.07 88888.00 2013-09-14 19:31:31.125 257 12669.90 130.88 54778.12 88888.00 2013-09-14 19:31:31.250 257 12669.88 130.88 54778.15 88888.00 2013-09-14 19:31:31.375 257 12669.90 130.90 54778.12 88888.00 2013-09-14 19:31:31.500 257 12669.90 130.88 54778.10 88888.00 2013-09-14 19:31:31.625 257 12669.88 130.88 54778.10 88888.00 2013-09-14 19:31:31.750 257 12669.88 130.85 54778.12 88888.00 2013-09-14 19:31:31.875 257 12669.85 130.88 54778.10 88888.00 2013-09-14 19:31:32.000 257 12669.80 130.88 54778.10 88888.00 2013-09-14 19:31:32.125 257 12669.85 130.85 54778.10 88888.00 2013-09-14 19:31:32.250 257 12669.88 130.82 54778.10 88888.00 2013-09-14 19:31:32.375 257 12669.90 130.85 54778.07 88888.00 2013-09-14 19:31:32.500 257 12669.90 130.88 54778.07 88888.00 2013-09-14 19:31:32.625 257 12669.88 130.88 54778.10 88888.00 2013-09-14 19:31:32.750 257 12669.92 130.82 54778.07 88888.00 2013-09-14 19:31:32.875 257 12669.98 130.82 54778.07 88888.00 2013-09-14 19:31:33.000 257 12669.98 130.82 54778.10 88888.00 2013-09-14 19:31:33.125 257 12669.95 130.82 54778.07 88888.00 2013-09-14 19:31:33.250 257 12669.98 130.80 54778.07 88888.00 2013-09-14 19:31:33.375 257 12670.00 130.78 54778.07 88888.00 2013-09-14 19:31:33.500 257 12670.02 130.80 54778.07 88888.00 2013-09-14 19:31:33.625 257 12670.02 130.80 54778.05 88888.00 2013-09-14 19:31:33.750 257 12670.12 130.78 54778.05 88888.00 2013-09-14 19:31:33.875 257 12670.17 130.78 54778.05 88888.00 2013-09-14 19:31:34.000 257 12670.12 130.78 54778.07 88888.00 2013-09-14 19:31:34.125 257 12670.10 130.75 54778.07 88888.00 2013-09-14 19:31:34.250 257 12670.08 130.72 54778.05 88888.00 2013-09-14 19:31:34.375 257 12670.12 130.75 54778.07 88888.00 2013-09-14 19:31:34.500 257 12670.12 130.72 54778.03 88888.00 2013-09-14 19:31:34.625 257 12670.05 130.72 54778.00 88888.00 2013-09-14 19:31:34.750 257 12670.10 130.70 54778.03 88888.00 2013-09-14 19:31:34.875 257 12670.10 130.70 54778.03 88888.00 2013-09-14 19:31:35.000 257 12670.15 130.70 54778.03 88888.00 2013-09-14 19:31:35.125 257 12670.15 130.68 54778.03 88888.00 2013-09-14 19:31:35.250 257 12670.02 130.65 54778.03 88888.00 2013-09-14 19:31:35.375 257 12670.00 130.68 54778.03 88888.00 2013-09-14 19:31:35.500 257 12670.05 130.65 54778.03 88888.00 2013-09-14 19:31:35.625 257 12670.12 130.68 54778.03 88888.00 2013-09-14 19:31:35.750 257 12670.10 130.65 54778.03 88888.00 2013-09-14 19:31:35.875 257 12670.20 130.65 54778.03 88888.00 2013-09-14 19:31:36.000 257 12670.25 130.60 54778.00 88888.00 2013-09-14 19:31:36.125 257 12670.25 130.60 54778.00 88888.00 2013-09-14 19:31:36.250 257 12670.15 130.60 54778.03 88888.00 2013-09-14 19:31:36.375 257 12670.20 130.60 54778.03 88888.00 2013-09-14 19:31:36.500 257 12670.25 130.60 54778.00 88888.00 2013-09-14 19:31:36.625 257 12670.25 130.60 54777.97 88888.00 2013-09-14 19:31:36.750 257 12670.23 130.57 54777.97 88888.00 2013-09-14 19:31:36.875 257 12670.27 130.57 54777.95 88888.00 2013-09-14 19:31:37.000 257 12670.33 130.55 54777.95 88888.00 2013-09-14 19:31:37.125 257 12670.35 130.55 54777.97 88888.00 2013-09-14 19:31:37.250 257 12670.27 130.53 54778.00 88888.00 2013-09-14 19:31:37.375 257 12670.30 130.53 54778.00 88888.00 2013-09-14 19:31:37.500 257 12670.33 130.55 54777.97 88888.00 2013-09-14 19:31:37.625 257 12670.33 130.55 54778.00 88888.00 2013-09-14 19:31:37.750 257 12670.38 130.53 54778.00 88888.00 2013-09-14 19:31:37.875 257 12670.35 130.50 54777.97 88888.00 2013-09-14 19:31:38.000 257 12670.42 130.50 54777.97 88888.00 2013-09-14 19:31:38.125 257 12670.45 130.50 54777.95 88888.00 2013-09-14 19:31:38.250 257 12670.50 130.45 54777.97 88888.00 2013-09-14 19:31:38.375 257 12670.55 130.45 54777.97 88888.00 2013-09-14 19:31:38.500 257 12670.48 130.45 54777.97 88888.00 2013-09-14 19:31:38.625 257 12670.50 130.47 54777.97 88888.00 2013-09-14 19:31:38.750 257 12670.52 130.45 54778.00 88888.00 2013-09-14 19:31:38.875 257 12670.55 130.45 54777.97 88888.00 2013-09-14 19:31:39.000 257 12670.55 130.45 54777.97 88888.00 2013-09-14 19:31:39.125 257 12670.50 130.43 54777.97 88888.00 2013-09-14 19:31:39.250 257 12670.48 130.43 54777.97 88888.00 2013-09-14 19:31:39.375 257 12670.58 130.43 54777.97 88888.00 2013-09-14 19:31:39.500 257 12670.62 130.43 54777.97 88888.00 2013-09-14 19:31:39.625 257 12670.62 130.40 54777.93 88888.00 2013-09-14 19:31:39.750 257 12670.62 130.40 54777.90 88888.00 2013-09-14 19:31:39.875 257 12670.62 130.40 54777.93 88888.00 2013-09-14 19:31:40.000 257 12670.65 130.40 54777.93 88888.00 2013-09-14 19:31:40.125 257 12670.67 130.38 54777.93 88888.00 2013-09-14 19:31:40.250 257 12670.67 130.35 54777.93 88888.00 2013-09-14 19:31:40.375 257 12670.75 130.38 54777.93 88888.00 2013-09-14 19:31:40.500 257 12670.77 130.35 54777.93 88888.00 2013-09-14 19:31:40.625 257 12670.73 130.35 54777.93 88888.00 2013-09-14 19:31:40.750 257 12670.73 130.35 54777.93 88888.00 2013-09-14 19:31:40.875 257 12670.73 130.32 54777.90 88888.00 2013-09-14 19:31:41.000 257 12670.75 130.32 54777.90 88888.00 2013-09-14 19:31:41.125 257 12670.80 130.30 54777.90 88888.00 2013-09-14 19:31:41.250 257 12670.83 130.30 54777.90 88888.00 2013-09-14 19:31:41.375 257 12670.83 130.32 54777.88 88888.00 2013-09-14 19:31:41.500 257 12670.77 130.32 54777.88 88888.00 2013-09-14 19:31:41.625 257 12670.80 130.28 54777.88 88888.00 2013-09-14 19:31:41.750 257 12670.83 130.28 54777.88 88888.00 2013-09-14 19:31:41.875 257 12670.88 130.28 54777.88 88888.00 2013-09-14 19:31:42.000 257 12670.88 130.30 54777.88 88888.00 2013-09-14 19:31:42.125 257 12670.88 130.30 54777.88 88888.00 2013-09-14 19:31:42.250 257 12670.85 130.25 54777.88 88888.00 2013-09-14 19:31:42.375 257 12670.95 130.25 54777.88 88888.00 2013-09-14 19:31:42.500 257 12671.02 130.25 54777.88 88888.00 2013-09-14 19:31:42.625 257 12671.02 130.25 54777.88 88888.00 2013-09-14 19:31:42.750 257 12670.98 130.25 54777.88 88888.00 2013-09-14 19:31:42.875 257 12670.98 130.22 54777.88 88888.00 2013-09-14 19:31:43.000 257 12671.05 130.22 54777.88 88888.00 2013-09-14 19:31:43.125 257 12671.08 130.20 54777.85 88888.00 2013-09-14 19:31:43.250 257 12671.00 130.20 54777.85 88888.00 2013-09-14 19:31:43.375 257 12671.05 130.22 54777.88 88888.00 2013-09-14 19:31:43.500 257 12670.98 130.22 54777.88 88888.00 2013-09-14 19:31:43.625 257 12670.95 130.18 54777.85 88888.00 2013-09-14 19:31:43.750 257 12671.02 130.18 54777.88 88888.00 2013-09-14 19:31:43.875 257 12671.08 130.15 54777.88 88888.00 2013-09-14 19:31:44.000 257 12671.10 130.18 54777.85 88888.00 2013-09-14 19:31:44.125 257 12671.10 130.15 54777.88 88888.00 2013-09-14 19:31:44.250 257 12671.05 130.12 54777.88 88888.00 2013-09-14 19:31:44.375 257 12671.08 130.18 54777.88 88888.00 2013-09-14 19:31:44.500 257 12671.08 130.15 54777.85 88888.00 2013-09-14 19:31:44.625 257 12671.08 130.12 54777.85 88888.00 2013-09-14 19:31:44.750 257 12671.12 130.10 54777.85 88888.00 2013-09-14 19:31:44.875 257 12671.15 130.07 54777.82 88888.00 2013-09-14 19:31:45.000 257 12671.15 130.07 54777.85 88888.00 2013-09-14 19:31:45.125 257 12671.10 130.12 54777.85 88888.00 2013-09-14 19:31:45.250 257 12671.02 130.07 54777.85 88888.00 2013-09-14 19:31:45.375 257 12671.08 130.07 54777.88 88888.00 2013-09-14 19:31:45.500 257 12671.10 130.07 54777.88 88888.00 2013-09-14 19:31:45.625 257 12671.12 130.07 54777.88 88888.00 2013-09-14 19:31:45.750 257 12671.12 130.05 54777.88 88888.00 2013-09-14 19:31:45.875 257 12671.20 130.05 54777.88 88888.00 2013-09-14 19:31:46.000 257 12671.25 130.05 54777.88 88888.00 2013-09-14 19:31:46.125 257 12671.25 130.05 54777.88 88888.00 2013-09-14 19:31:46.250 257 12671.20 130.03 54777.88 88888.00 2013-09-14 19:31:46.375 257 12671.20 130.03 54777.90 88888.00 2013-09-14 19:31:46.500 257 12671.23 130.03 54777.88 88888.00 2013-09-14 19:31:46.625 257 12671.23 130.07 54777.88 88888.00 2013-09-14 19:31:46.750 257 12671.25 130.05 54777.88 88888.00 2013-09-14 19:31:46.875 257 12671.25 130.03 54777.88 88888.00 2013-09-14 19:31:47.000 257 12671.30 130.03 54777.88 88888.00 2013-09-14 19:31:47.125 257 12671.38 130.03 54777.88 88888.00 2013-09-14 19:31:47.250 257 12671.30 130.00 54777.88 88888.00 2013-09-14 19:31:47.375 257 12671.33 130.00 54777.88 88888.00 2013-09-14 19:31:47.500 257 12671.33 130.00 54777.85 88888.00 2013-09-14 19:31:47.625 257 12671.35 129.97 54777.88 88888.00 2013-09-14 19:31:47.750 257 12671.35 130.00 54777.85 88888.00 2013-09-14 19:31:47.875 257 12671.33 130.00 54777.88 88888.00 2013-09-14 19:31:48.000 257 12671.25 129.97 54777.85 88888.00 2013-09-14 19:31:48.125 257 12671.27 129.95 54777.85 88888.00 2013-09-14 19:31:48.250 257 12671.35 129.93 54777.82 88888.00 2013-09-14 19:31:48.375 257 12671.40 130.00 54777.88 88888.00 2013-09-14 19:31:48.500 257 12671.33 130.00 54777.88 88888.00 2013-09-14 19:31:48.625 257 12671.33 130.00 54777.85 88888.00 2013-09-14 19:31:48.750 257 12671.35 130.00 54777.85 88888.00 2013-09-14 19:31:48.875 257 12671.38 129.97 54777.85 88888.00 2013-09-14 19:31:49.000 257 12671.38 129.95 54777.85 88888.00 2013-09-14 19:31:49.125 257 12671.30 129.97 54777.88 88888.00 2013-09-14 19:31:49.250 257 12671.25 129.93 54777.88 88888.00 2013-09-14 19:31:49.375 257 12671.27 129.93 54777.88 88888.00 2013-09-14 19:31:49.500 257 12671.30 129.93 54777.85 88888.00 2013-09-14 19:31:49.625 257 12671.35 129.95 54777.85 88888.00 2013-09-14 19:31:49.750 257 12671.42 129.95 54777.85 88888.00 2013-09-14 19:31:49.875 257 12671.48 129.95 54777.88 88888.00 2013-09-14 19:31:50.000 257 12671.45 129.93 54777.88 88888.00 2013-09-14 19:31:50.125 257 12671.48 129.90 54777.88 88888.00 2013-09-14 19:31:50.250 257 12671.45 129.88 54777.85 88888.00 2013-09-14 19:31:50.375 257 12671.50 129.90 54777.85 88888.00 2013-09-14 19:31:50.500 257 12671.45 129.90 54777.85 88888.00 2013-09-14 19:31:50.625 257 12671.35 129.88 54777.85 88888.00 2013-09-14 19:31:50.750 257 12671.40 129.88 54777.85 88888.00 2013-09-14 19:31:50.875 257 12671.42 129.90 54777.90 88888.00 2013-09-14 19:31:51.000 257 12671.45 129.88 54777.88 88888.00 2013-09-14 19:31:51.125 257 12671.40 129.90 54777.85 88888.00 2013-09-14 19:31:51.250 257 12671.40 129.90 54777.88 88888.00 2013-09-14 19:31:51.375 257 12671.42 129.90 54777.88 88888.00 2013-09-14 19:31:51.500 257 12671.45 129.90 54777.90 88888.00 2013-09-14 19:31:51.625 257 12671.42 129.90 54777.90 88888.00 2013-09-14 19:31:51.750 257 12671.40 129.88 54777.90 88888.00 2013-09-14 19:31:51.875 257 12671.35 129.85 54777.90 88888.00 2013-09-14 19:31:52.000 257 12671.38 129.88 54777.90 88888.00 2013-09-14 19:31:52.125 257 12671.45 129.85 54777.93 88888.00 2013-09-14 19:31:52.250 257 12671.50 129.82 54777.88 88888.00 2013-09-14 19:31:52.375 257 12671.52 129.85 54777.90 88888.00 2013-09-14 19:31:52.500 257 12671.45 129.85 54777.90 88888.00 2013-09-14 19:31:52.625 257 12671.35 129.90 54777.93 88888.00 2013-09-14 19:31:52.750 257 12671.35 129.90 54777.93 88888.00 2013-09-14 19:31:52.875 257 12671.40 129.88 54777.93 88888.00 2013-09-14 19:31:53.000 257 12671.40 129.88 54777.90 88888.00 2013-09-14 19:31:53.125 257 12671.40 129.88 54777.90 88888.00 2013-09-14 19:31:53.250 257 12671.42 129.88 54777.90 88888.00 2013-09-14 19:31:53.375 257 12671.45 129.88 54777.93 88888.00 2013-09-14 19:31:53.500 257 12671.42 129.88 54777.90 88888.00 2013-09-14 19:31:53.625 257 12671.40 129.85 54777.90 88888.00 2013-09-14 19:31:53.750 257 12671.45 129.88 54777.90 88888.00 2013-09-14 19:31:53.875 257 12671.58 129.88 54777.93 88888.00 2013-09-14 19:31:54.000 257 12671.55 129.85 54777.90 88888.00 2013-09-14 19:31:54.125 257 12671.52 129.85 54777.88 88888.00 2013-09-14 19:31:54.250 257 12671.45 129.82 54777.88 88888.00 2013-09-14 19:31:54.375 257 12671.50 129.85 54777.88 88888.00 2013-09-14 19:31:54.500 257 12671.55 129.85 54777.90 88888.00 2013-09-14 19:31:54.625 257 12671.52 129.88 54777.90 88888.00 2013-09-14 19:31:54.750 257 12671.52 129.85 54777.88 88888.00 2013-09-14 19:31:54.875 257 12671.50 129.88 54777.88 88888.00 2013-09-14 19:31:55.000 257 12671.55 129.88 54777.88 88888.00 2013-09-14 19:31:55.125 257 12671.58 129.90 54777.88 88888.00 2013-09-14 19:31:55.250 257 12671.58 129.85 54777.88 88888.00 2013-09-14 19:31:55.375 257 12671.58 129.90 54777.85 88888.00 2013-09-14 19:31:55.500 257 12671.55 129.88 54777.85 88888.00 2013-09-14 19:31:55.625 257 12671.55 129.88 54777.88 88888.00 2013-09-14 19:31:55.750 257 12671.48 129.88 54777.85 88888.00 2013-09-14 19:31:55.875 257 12671.50 129.85 54777.85 88888.00 2013-09-14 19:31:56.000 257 12671.55 129.88 54777.85 88888.00 2013-09-14 19:31:56.125 257 12671.52 129.88 54777.88 88888.00 2013-09-14 19:31:56.250 257 12671.50 129.88 54777.90 88888.00 2013-09-14 19:31:56.375 257 12671.48 129.90 54777.90 88888.00 2013-09-14 19:31:56.500 257 12671.42 129.90 54777.90 88888.00 2013-09-14 19:31:56.625 257 12671.40 129.90 54777.90 88888.00 2013-09-14 19:31:56.750 257 12671.40 129.90 54777.88 88888.00 2013-09-14 19:31:56.875 257 12671.40 129.90 54777.88 88888.00 2013-09-14 19:31:57.000 257 12671.38 129.90 54777.93 88888.00 2013-09-14 19:31:57.125 257 12671.45 129.88 54777.88 88888.00 2013-09-14 19:31:57.250 257 12671.45 129.88 54777.88 88888.00 2013-09-14 19:31:57.375 257 12671.55 129.88 54777.88 88888.00 2013-09-14 19:31:57.500 257 12671.58 129.90 54777.88 88888.00 2013-09-14 19:31:57.625 257 12671.58 129.90 54777.90 88888.00 2013-09-14 19:31:57.750 257 12671.50 129.90 54777.90 88888.00 2013-09-14 19:31:57.875 257 12671.42 129.90 54777.90 88888.00 2013-09-14 19:31:58.000 257 12671.42 129.88 54777.88 88888.00 2013-09-14 19:31:58.125 257 12671.40 129.88 54777.90 88888.00 2013-09-14 19:31:58.250 257 12671.35 129.88 54777.93 88888.00 2013-09-14 19:31:58.375 257 12671.40 129.90 54777.90 88888.00 2013-09-14 19:31:58.500 257 12671.38 129.90 54777.90 88888.00 2013-09-14 19:31:58.625 257 12671.42 129.90 54777.90 88888.00 2013-09-14 19:31:58.750 257 12671.50 129.90 54777.88 88888.00 2013-09-14 19:31:58.875 257 12671.45 129.93 54777.90 88888.00 2013-09-14 19:31:59.000 257 12671.48 129.95 54777.88 88888.00 2013-09-14 19:31:59.125 257 12671.55 129.93 54777.90 88888.00 2013-09-14 19:31:59.250 257 12671.52 129.90 54777.90 88888.00 2013-09-14 19:31:59.375 257 12671.48 129.90 54777.93 88888.00 2013-09-14 19:31:59.500 257 12671.40 129.90 54777.90 88888.00 2013-09-14 19:31:59.625 257 12671.40 129.90 54777.90 88888.00 2013-09-14 19:31:59.750 257 12671.42 129.90 54777.88 88888.00 2013-09-14 19:31:59.875 257 12671.42 129.93 54777.90 88888.00 2013-09-14 19:32:00.000 257 12671.42 129.93 54777.90 88888.00 2013-09-14 19:32:00.125 257 12671.50 129.93 54777.90 88888.00 2013-09-14 19:32:00.250 257 12671.48 129.93 54777.90 88888.00 2013-09-14 19:32:00.375 257 12671.45 129.95 54777.90 88888.00 2013-09-14 19:32:00.500 257 12671.42 129.95 54777.90 88888.00 2013-09-14 19:32:00.625 257 12671.48 129.93 54777.88 88888.00 2013-09-14 19:32:00.750 257 12671.42 129.95 54777.90 88888.00 2013-09-14 19:32:00.875 257 12671.42 129.90 54777.90 88888.00 2013-09-14 19:32:01.000 257 12671.48 129.90 54777.88 88888.00 2013-09-14 19:32:01.125 257 12671.45 129.90 54777.88 88888.00 2013-09-14 19:32:01.250 257 12671.38 129.90 54777.88 88888.00 2013-09-14 19:32:01.375 257 12671.40 129.95 54777.90 88888.00 2013-09-14 19:32:01.500 257 12671.45 129.95 54777.88 88888.00 2013-09-14 19:32:01.625 257 12671.45 129.93 54777.88 88888.00 2013-09-14 19:32:01.750 257 12671.48 129.93 54777.88 88888.00 2013-09-14 19:32:01.875 257 12671.45 129.95 54777.90 88888.00 2013-09-14 19:32:02.000 257 12671.45 129.93 54777.88 88888.00 2013-09-14 19:32:02.125 257 12671.52 129.93 54777.88 88888.00 2013-09-14 19:32:02.250 257 12671.52 129.90 54777.88 88888.00 2013-09-14 19:32:02.375 257 12671.55 129.93 54777.85 88888.00 2013-09-14 19:32:02.500 257 12671.50 129.93 54777.85 88888.00 2013-09-14 19:32:02.625 257 12671.40 129.93 54777.85 88888.00 2013-09-14 19:32:02.750 257 12671.42 129.93 54777.85 88888.00 2013-09-14 19:32:02.875 257 12671.50 129.90 54777.82 88888.00 2013-09-14 19:32:03.000 257 12671.50 129.90 54777.85 88888.00 2013-09-14 19:32:03.125 257 12671.42 129.90 54777.88 88888.00 2013-09-14 19:32:03.250 257 12671.42 129.90 54777.90 88888.00 2013-09-14 19:32:03.375 257 12671.48 129.90 54777.93 88888.00 2013-09-14 19:32:03.500 257 12671.48 129.90 54777.90 88888.00 2013-09-14 19:32:03.625 257 12671.48 129.90 54777.85 88888.00 2013-09-14 19:32:03.750 257 12671.48 129.88 54777.85 88888.00 2013-09-14 19:32:03.875 257 12671.45 129.88 54777.88 88888.00 2013-09-14 19:32:04.000 257 12671.50 129.88 54777.90 88888.00 2013-09-14 19:32:04.125 257 12671.58 129.88 54777.88 88888.00 2013-09-14 19:32:04.250 257 12671.58 129.85 54777.85 88888.00 2013-09-14 19:32:04.375 257 12671.60 129.88 54777.90 88888.00 2013-09-14 19:32:04.500 257 12671.58 129.88 54777.90 88888.00 2013-09-14 19:32:04.625 257 12671.55 129.85 54777.88 88888.00 2013-09-14 19:32:04.750 257 12671.52 129.88 54777.85 88888.00 2013-09-14 19:32:04.875 257 12671.55 129.88 54777.88 88888.00 2013-09-14 19:32:05.000 257 12671.52 129.85 54777.85 88888.00 2013-09-14 19:32:05.125 257 12671.52 129.85 54777.88 88888.00 2013-09-14 19:32:05.250 257 12671.50 129.85 54777.88 88888.00 2013-09-14 19:32:05.375 257 12671.52 129.88 54777.85 88888.00 2013-09-14 19:32:05.500 257 12671.55 129.88 54777.88 88888.00 2013-09-14 19:32:05.625 257 12671.58 129.88 54777.88 88888.00 2013-09-14 19:32:05.750 257 12671.58 129.85 54777.85 88888.00 2013-09-14 19:32:05.875 257 12671.58 129.85 54777.82 88888.00 2013-09-14 19:32:06.000 257 12671.50 129.82 54777.82 88888.00 2013-09-14 19:32:06.125 257 12671.40 129.80 54777.82 88888.00 2013-09-14 19:32:06.250 257 12671.40 129.78 54777.82 88888.00 2013-09-14 19:32:06.375 257 12671.52 129.78 54777.82 88888.00 2013-09-14 19:32:06.500 257 12671.60 129.78 54777.85 88888.00 2013-09-14 19:32:06.625 257 12671.62 129.78 54777.85 88888.00 2013-09-14 19:32:06.750 257 12671.65 129.78 54777.82 88888.00 2013-09-14 19:32:06.875 257 12671.65 129.80 54777.82 88888.00 2013-09-14 19:32:07.000 257 12671.67 129.78 54777.80 88888.00 2013-09-14 19:32:07.125 257 12671.65 129.75 54777.85 88888.00 2013-09-14 19:32:07.250 257 12671.60 129.72 54777.82 88888.00 2013-09-14 19:32:07.375 257 12671.65 129.75 54777.82 88888.00 2013-09-14 19:32:07.500 257 12671.62 129.75 54777.85 88888.00 2013-09-14 19:32:07.625 257 12671.65 129.72 54777.82 88888.00 2013-09-14 19:32:07.750 257 12671.70 129.72 54777.80 88888.00 2013-09-14 19:32:07.875 257 12671.73 129.70 54777.80 88888.00 2013-09-14 19:32:08.000 257 12671.67 129.72 54777.80 88888.00 2013-09-14 19:32:08.125 257 12671.62 129.72 54777.80 88888.00 2013-09-14 19:32:08.250 257 12671.58 129.70 54777.82 88888.00 2013-09-14 19:32:08.375 257 12671.52 129.70 54777.82 88888.00 2013-09-14 19:32:08.500 257 12671.52 129.70 54777.80 88888.00 2013-09-14 19:32:08.625 257 12671.55 129.70 54777.82 88888.00 2013-09-14 19:32:08.750 257 12671.55 129.70 54777.85 88888.00 2013-09-14 19:32:08.875 257 12671.52 129.70 54777.82 88888.00 2013-09-14 19:32:09.000 257 12671.50 129.68 54777.78 88888.00 2013-09-14 19:32:09.125 257 12671.52 129.65 54777.82 88888.00 2013-09-14 19:32:09.250 257 12671.58 129.65 54777.82 88888.00 2013-09-14 19:32:09.375 257 12671.58 129.65 54777.80 88888.00 2013-09-14 19:32:09.500 257 12671.58 129.68 54777.80 88888.00 2013-09-14 19:32:09.625 257 12671.60 129.65 54777.80 88888.00 2013-09-14 19:32:09.750 257 12671.58 129.65 54777.80 88888.00 2013-09-14 19:32:09.875 257 12671.60 129.68 54777.82 88888.00 2013-09-14 19:32:10.000 257 12671.62 129.65 54777.80 88888.00 2013-09-14 19:32:10.125 257 12671.65 129.65 54777.80 88888.00 2013-09-14 19:32:10.250 257 12671.58 129.62 54777.82 88888.00 2013-09-14 19:32:10.375 257 12671.65 129.65 54777.82 88888.00 2013-09-14 19:32:10.500 257 12671.65 129.68 54777.82 88888.00 2013-09-14 19:32:10.625 257 12671.67 129.68 54777.80 88888.00 2013-09-14 19:32:10.750 257 12671.58 129.62 54777.80 88888.00 2013-09-14 19:32:10.875 257 12671.60 129.62 54777.80 88888.00 2013-09-14 19:32:11.000 257 12671.62 129.60 54777.80 88888.00 2013-09-14 19:32:11.125 257 12671.58 129.60 54777.80 88888.00 2013-09-14 19:32:11.250 257 12671.52 129.57 54777.80 88888.00 2013-09-14 19:32:11.375 257 12671.62 129.60 54777.82 88888.00 2013-09-14 19:32:11.500 257 12671.65 129.60 54777.80 88888.00 2013-09-14 19:32:11.625 257 12671.62 129.57 54777.80 88888.00 2013-09-14 19:32:11.750 257 12671.58 129.55 54777.80 88888.00 2013-09-14 19:32:11.875 257 12671.58 129.55 54777.80 88888.00 2013-09-14 19:32:12.000 257 12671.58 129.53 54777.80 88888.00 2013-09-14 19:32:12.125 257 12671.58 129.55 54777.82 88888.00 2013-09-14 19:32:12.250 257 12671.50 129.53 54777.80 88888.00 2013-09-14 19:32:12.375 257 12671.58 129.53 54777.80 88888.00 2013-09-14 19:32:12.500 257 12671.62 129.53 54777.82 88888.00 2013-09-14 19:32:12.625 257 12671.67 129.53 54777.82 88888.00 2013-09-14 19:32:12.750 257 12671.62 129.50 54777.80 88888.00 2013-09-14 19:32:12.875 257 12671.62 129.50 54777.80 88888.00 2013-09-14 19:32:13.000 257 12671.67 129.50 54777.80 88888.00 2013-09-14 19:32:13.125 257 12671.67 129.53 54777.80 88888.00 2013-09-14 19:32:13.250 257 12671.70 129.50 54777.80 88888.00 2013-09-14 19:32:13.375 257 12671.70 129.50 54777.78 88888.00 2013-09-14 19:32:13.500 257 12671.62 129.50 54777.80 88888.00 2013-09-14 19:32:13.625 257 12671.60 129.50 54777.80 88888.00 2013-09-14 19:32:13.750 257 12671.62 129.47 54777.80 88888.00 2013-09-14 19:32:13.875 257 12671.62 129.45 54777.78 88888.00 2013-09-14 19:32:14.000 257 12671.60 129.47 54777.78 88888.00 2013-09-14 19:32:14.125 257 12671.62 129.47 54777.80 88888.00 2013-09-14 19:32:14.250 257 12671.65 129.45 54777.80 88888.00 2013-09-14 19:32:14.375 257 12671.65 129.45 54777.80 88888.00 2013-09-14 19:32:14.500 257 12671.62 129.45 54777.80 88888.00 2013-09-14 19:32:14.625 257 12671.62 129.43 54777.80 88888.00 2013-09-14 19:32:14.750 257 12671.67 129.47 54777.80 88888.00 2013-09-14 19:32:14.875 257 12671.70 129.47 54777.82 88888.00 2013-09-14 19:32:15.000 257 12671.67 129.43 54777.82 88888.00 2013-09-14 19:32:15.125 257 12671.65 129.45 54777.82 88888.00 2013-09-14 19:32:15.250 257 12671.60 129.43 54777.82 88888.00 2013-09-14 19:32:15.375 257 12671.55 129.43 54777.80 88888.00 2013-09-14 19:32:15.500 257 12671.55 129.43 54777.80 88888.00 2013-09-14 19:32:15.625 257 12671.62 129.43 54777.80 88888.00 2013-09-14 19:32:15.750 257 12671.65 129.40 54777.82 88888.00 2013-09-14 19:32:15.875 257 12671.65 129.43 54777.82 88888.00 2013-09-14 19:32:16.000 257 12671.65 129.40 54777.80 88888.00 2013-09-14 19:32:16.125 257 12671.58 129.40 54777.80 88888.00 2013-09-14 19:32:16.250 257 12671.52 129.40 54777.82 88888.00 2013-09-14 19:32:16.375 257 12671.52 129.40 54777.80 88888.00 2013-09-14 19:32:16.500 257 12671.50 129.43 54777.80 88888.00 2013-09-14 19:32:16.625 257 12671.48 129.45 54777.85 88888.00 2013-09-14 19:32:16.750 257 12671.45 129.43 54777.85 88888.00 2013-09-14 19:32:16.875 257 12671.50 129.43 54777.82 88888.00 2013-09-14 19:32:17.000 257 12671.52 129.40 54777.80 88888.00 2013-09-14 19:32:17.125 257 12671.58 129.40 54777.82 88888.00 2013-09-14 19:32:17.250 257 12671.55 129.43 54777.82 88888.00 2013-09-14 19:32:17.375 257 12671.52 129.43 54777.82 88888.00 2013-09-14 19:32:17.500 257 12671.55 129.43 54777.82 88888.00 2013-09-14 19:32:17.625 257 12671.55 129.43 54777.80 88888.00 2013-09-14 19:32:17.750 257 12671.45 129.40 54777.80 88888.00 2013-09-14 19:32:17.875 257 12671.45 129.43 54777.80 88888.00 2013-09-14 19:32:18.000 257 12671.50 129.43 54777.78 88888.00 2013-09-14 19:32:18.125 257 12671.52 129.43 54777.80 88888.00 2013-09-14 19:32:18.250 257 12671.50 129.40 54777.80 88888.00 2013-09-14 19:32:18.375 257 12671.45 129.40 54777.80 88888.00 2013-09-14 19:32:18.500 257 12671.50 129.40 54777.82 88888.00 2013-09-14 19:32:18.625 257 12671.48 129.43 54777.82 88888.00 2013-09-14 19:32:18.750 257 12671.48 129.45 54777.82 88888.00 2013-09-14 19:32:18.875 257 12671.40 129.45 54777.88 88888.00 2013-09-14 19:32:19.000 257 12671.40 129.45 54777.88 88888.00 2013-09-14 19:32:19.125 257 12671.45 129.45 54777.85 88888.00 2013-09-14 19:32:19.250 257 12671.40 129.43 54777.85 88888.00 2013-09-14 19:32:19.375 257 12671.50 129.43 54777.82 88888.00 2013-09-14 19:32:19.500 257 12671.55 129.45 54777.85 88888.00 2013-09-14 19:32:19.625 257 12671.52 129.47 54777.85 88888.00 2013-09-14 19:32:19.750 257 12671.48 129.47 54777.88 88888.00 2013-09-14 19:32:19.875 257 12671.45 129.45 54777.85 88888.00 2013-09-14 19:32:20.000 257 12671.42 129.45 54777.88 88888.00 2013-09-14 19:32:20.125 257 12671.40 129.47 54777.88 88888.00 2013-09-14 19:32:20.250 257 12671.38 129.45 54777.88 88888.00 2013-09-14 19:32:20.375 257 12671.40 129.47 54777.88 88888.00 2013-09-14 19:32:20.500 257 12671.38 129.47 54777.85 88888.00 2013-09-14 19:32:20.625 257 12671.38 129.50 54777.85 88888.00 2013-09-14 19:32:20.750 257 12671.33 129.50 54777.85 88888.00 2013-09-14 19:32:20.875 257 12671.35 129.50 54777.88 88888.00 2013-09-14 19:32:21.000 257 12671.33 129.53 54777.85 88888.00 2013-09-14 19:32:21.125 257 12671.30 129.53 54777.85 88888.00 2013-09-14 19:32:21.250 257 12671.30 129.50 54777.85 88888.00 2013-09-14 19:32:21.375 257 12671.35 129.47 54777.85 88888.00 2013-09-14 19:32:21.500 257 12671.27 129.50 54777.82 88888.00 2013-09-14 19:32:21.625 257 12671.30 129.50 54777.85 88888.00 2013-09-14 19:32:21.750 257 12671.38 129.55 54777.85 88888.00 2013-09-14 19:32:21.875 257 12671.33 129.55 54777.85 88888.00 2013-09-14 19:32:22.000 257 12671.30 129.50 54777.85 88888.00 2013-09-14 19:32:22.125 257 12671.38 129.53 54777.85 88888.00 2013-09-14 19:32:22.250 257 12671.27 129.50 54777.82 88888.00 2013-09-14 19:32:22.375 257 12671.30 129.50 54777.82 88888.00 2013-09-14 19:32:22.500 257 12671.38 129.53 54777.80 88888.00 2013-09-14 19:32:22.625 257 12671.42 129.53 54777.82 88888.00 2013-09-14 19:32:22.750 257 12671.42 129.55 54777.80 88888.00 2013-09-14 19:32:22.875 257 12671.45 129.55 54777.82 88888.00 2013-09-14 19:32:23.000 257 12671.40 129.55 54777.82 88888.00 2013-09-14 19:32:23.125 257 12671.38 129.57 54777.82 88888.00 2013-09-14 19:32:23.250 257 12671.38 129.57 54777.82 88888.00 2013-09-14 19:32:23.375 257 12671.38 129.57 54777.80 88888.00 2013-09-14 19:32:23.500 257 12671.38 129.57 54777.85 88888.00 2013-09-14 19:32:23.625 257 12671.30 129.57 54777.88 88888.00 2013-09-14 19:32:23.750 257 12671.30 129.55 54777.82 88888.00 2013-09-14 19:32:23.875 257 12671.27 129.57 54777.85 88888.00 2013-09-14 19:32:24.000 257 12671.30 129.60 54777.85 88888.00 2013-09-14 19:32:24.125 257 12671.27 129.60 54777.85 88888.00 2013-09-14 19:32:24.250 257 12671.20 129.57 54777.88 88888.00 2013-09-14 19:32:24.375 257 12671.23 129.60 54777.88 88888.00 2013-09-14 19:32:24.500 257 12671.20 129.62 54777.85 88888.00 2013-09-14 19:32:24.625 257 12671.17 129.60 54777.85 88888.00 2013-09-14 19:32:24.750 257 12671.20 129.60 54777.82 88888.00 2013-09-14 19:32:24.875 257 12671.23 129.60 54777.85 88888.00 2013-09-14 19:32:25.000 257 12671.23 129.62 54777.85 88888.00 2013-09-14 19:32:25.125 257 12671.20 129.62 54777.85 88888.00 2013-09-14 19:32:25.250 257 12671.17 129.60 54777.85 88888.00 2013-09-14 19:32:25.375 257 12671.23 129.62 54777.88 88888.00 2013-09-14 19:32:25.500 257 12671.27 129.65 54777.88 88888.00 2013-09-14 19:32:25.625 257 12671.25 129.65 54777.90 88888.00 2013-09-14 19:32:25.750 257 12671.20 129.68 54777.90 88888.00 2013-09-14 19:32:25.875 257 12671.20 129.70 54777.90 88888.00 2013-09-14 19:32:26.000 257 12671.17 129.68 54777.88 88888.00 2013-09-14 19:32:26.125 257 12671.17 129.68 54777.88 88888.00 2013-09-14 19:32:26.250 257 12671.20 129.65 54777.88 88888.00 2013-09-14 19:32:26.375 257 12671.23 129.65 54777.85 88888.00 2013-09-14 19:32:26.500 257 12671.23 129.68 54777.88 88888.00 2013-09-14 19:32:26.625 257 12671.23 129.70 54777.90 88888.00 2013-09-14 19:32:26.750 257 12671.15 129.72 54777.90 88888.00 2013-09-14 19:32:26.875 257 12671.10 129.72 54777.88 88888.00 2013-09-14 19:32:27.000 257 12671.15 129.72 54777.88 88888.00 2013-09-14 19:32:27.125 257 12671.17 129.75 54777.90 88888.00 2013-09-14 19:32:27.250 257 12671.12 129.72 54777.88 88888.00 2013-09-14 19:32:27.375 257 12671.12 129.75 54777.88 88888.00 2013-09-14 19:32:27.500 257 12671.08 129.80 54777.90 88888.00 2013-09-14 19:32:27.625 257 12671.08 129.78 54777.90 88888.00 2013-09-14 19:32:27.750 257 12671.12 129.80 54777.90 88888.00 2013-09-14 19:32:27.875 257 12671.17 129.80 54777.93 88888.00 2013-09-14 19:32:28.000 257 12671.12 129.78 54777.88 88888.00 2013-09-14 19:32:28.125 257 12671.10 129.78 54777.90 88888.00 2013-09-14 19:32:28.250 257 12671.05 129.75 54777.90 88888.00 2013-09-14 19:32:28.375 257 12671.08 129.78 54777.88 88888.00 2013-09-14 19:32:28.500 257 12671.10 129.78 54777.88 88888.00 2013-09-14 19:32:28.625 257 12671.15 129.78 54777.90 88888.00 2013-09-14 19:32:28.750 257 12671.20 129.78 54777.90 88888.00 2013-09-14 19:32:28.875 257 12671.15 129.82 54777.88 88888.00 2013-09-14 19:32:29.000 257 12671.10 129.82 54777.88 88888.00 2013-09-14 19:32:29.125 257 12671.05 129.82 54777.93 88888.00 2013-09-14 19:32:29.250 257 12671.05 129.82 54777.93 88888.00 2013-09-14 19:32:29.375 257 12671.12 129.85 54777.93 88888.00 2013-09-14 19:32:29.500 257 12671.15 129.85 54777.88 88888.00 2013-09-14 19:32:29.625 257 12671.12 129.88 54777.90 88888.00 2013-09-14 19:32:29.750 257 12671.10 129.90 54777.90 88888.00 2013-09-14 19:32:29.875 257 12671.08 129.88 54777.88 88888.00 2013-09-14 19:32:30.000 257 12671.08 129.85 54777.85 88888.00 2013-09-14 19:32:30.125 257 12671.05 129.85 54777.90 88888.00 2013-09-14 19:32:30.250 257 12670.98 129.85 54777.88 88888.00 2013-09-14 19:32:30.375 257 12670.98 129.88 54777.88 88888.00 2013-09-14 19:32:30.500 257 12671.00 129.88 54777.85 88888.00 2013-09-14 19:32:30.625 257 12670.95 129.90 54777.85 88888.00 2013-09-14 19:32:30.750 257 12670.90 129.90 54777.85 88888.00 2013-09-14 19:32:30.875 257 12670.92 129.90 54777.85 88888.00 2013-09-14 19:32:31.000 257 12671.05 129.90 54777.82 88888.00 2013-09-14 19:32:31.125 257 12671.08 129.90 54777.85 88888.00 2013-09-14 19:32:31.250 257 12671.00 129.90 54777.88 88888.00 2013-09-14 19:32:31.375 257 12671.00 129.90 54777.85 88888.00 2013-09-14 19:32:31.500 257 12671.00 129.93 54777.85 88888.00 2013-09-14 19:32:31.625 257 12671.02 129.95 54777.85 88888.00 2013-09-14 19:32:31.750 257 12670.98 129.95 54777.88 88888.00 2013-09-14 19:32:31.875 257 12671.00 129.93 54777.85 88888.00 2013-09-14 19:32:32.000 257 12671.05 129.90 54777.88 88888.00 2013-09-14 19:32:32.125 257 12671.12 129.93 54777.90 88888.00 2013-09-14 19:32:32.250 257 12671.10 129.93 54777.88 88888.00 2013-09-14 19:32:32.375 257 12671.10 129.93 54777.88 88888.00 2013-09-14 19:32:32.500 257 12671.05 129.93 54777.88 88888.00 2013-09-14 19:32:32.625 257 12671.02 129.93 54777.88 88888.00 2013-09-14 19:32:32.750 257 12671.05 129.93 54777.88 88888.00 2013-09-14 19:32:32.875 257 12671.08 129.95 54777.85 88888.00 2013-09-14 19:32:33.000 257 12671.10 129.93 54777.85 88888.00 2013-09-14 19:32:33.125 257 12671.10 129.95 54777.85 88888.00 2013-09-14 19:32:33.250 257 12671.02 129.95 54777.88 88888.00 2013-09-14 19:32:33.375 257 12671.05 129.95 54777.85 88888.00 2013-09-14 19:32:33.500 257 12671.08 129.95 54777.82 88888.00 2013-09-14 19:32:33.625 257 12671.05 129.95 54777.85 88888.00 2013-09-14 19:32:33.750 257 12671.02 129.95 54777.85 88888.00 2013-09-14 19:32:33.875 257 12671.02 129.97 54777.82 88888.00 2013-09-14 19:32:34.000 257 12671.05 129.97 54777.82 88888.00 2013-09-14 19:32:34.125 257 12671.08 129.97 54777.82 88888.00 2013-09-14 19:32:34.250 257 12671.02 129.97 54777.85 88888.00 2013-09-14 19:32:34.375 257 12671.10 130.00 54777.88 88888.00 2013-09-14 19:32:34.500 257 12671.12 129.97 54777.85 88888.00 2013-09-14 19:32:34.625 257 12671.05 129.95 54777.85 88888.00 2013-09-14 19:32:34.750 257 12671.02 129.97 54777.85 88888.00 2013-09-14 19:32:34.875 257 12671.02 129.97 54777.85 88888.00 2013-09-14 19:32:35.000 257 12671.08 129.95 54777.82 88888.00 2013-09-14 19:32:35.125 257 12671.08 129.95 54777.82 88888.00 2013-09-14 19:32:35.250 257 12670.98 129.95 54777.88 88888.00 2013-09-14 19:32:35.375 257 12671.02 129.95 54777.85 88888.00 2013-09-14 19:32:35.500 257 12671.08 129.95 54777.85 88888.00 2013-09-14 19:32:35.625 257 12671.10 129.95 54777.82 88888.00 2013-09-14 19:32:35.750 257 12671.05 129.97 54777.82 88888.00 2013-09-14 19:32:35.875 257 12671.05 129.95 54777.82 88888.00 2013-09-14 19:32:36.000 257 12671.05 129.95 54777.82 88888.00 2013-09-14 19:32:36.125 257 12671.05 129.97 54777.80 88888.00 2013-09-14 19:32:36.250 257 12671.02 129.95 54777.80 88888.00 2013-09-14 19:32:36.375 257 12671.08 129.95 54777.82 88888.00 2013-09-14 19:32:36.500 257 12671.10 129.95 54777.82 88888.00 2013-09-14 19:32:36.625 257 12671.10 129.93 54777.82 88888.00 2013-09-14 19:32:36.750 257 12671.05 129.97 54777.82 88888.00 2013-09-14 19:32:36.875 257 12671.05 129.97 54777.82 88888.00 2013-09-14 19:32:37.000 257 12671.08 129.95 54777.80 88888.00 2013-09-14 19:32:37.125 257 12671.05 129.95 54777.80 88888.00 2013-09-14 19:32:37.250 257 12671.00 129.93 54777.80 88888.00 2013-09-14 19:32:37.375 257 12671.00 129.93 54777.78 88888.00 2013-09-14 19:32:37.500 257 12671.00 129.90 54777.78 88888.00 2013-09-14 19:32:37.625 257 12671.00 129.90 54777.82 88888.00 2013-09-14 19:32:37.750 257 12671.05 129.93 54777.82 88888.00 2013-09-14 19:32:37.875 257 12671.08 129.93 54777.82 88888.00 2013-09-14 19:32:38.000 257 12671.02 129.93 54777.80 88888.00 2013-09-14 19:32:38.125 257 12671.05 129.93 54777.80 88888.00 2013-09-14 19:32:38.250 257 12671.08 129.93 54777.78 88888.00 2013-09-14 19:32:38.375 257 12671.10 129.93 54777.80 88888.00 2013-09-14 19:32:38.500 257 12671.15 129.93 54777.78 88888.00 2013-09-14 19:32:38.625 257 12671.17 129.90 54777.80 88888.00 2013-09-14 19:32:38.750 257 12671.17 129.90 54777.80 88888.00 2013-09-14 19:32:38.875 257 12671.12 129.88 54777.80 88888.00 2013-09-14 19:32:39.000 257 12671.10 129.88 54777.78 88888.00 2013-09-14 19:32:39.125 257 12671.15 129.88 54777.80 88888.00 2013-09-14 19:32:39.250 257 12671.15 129.85 54777.78 88888.00 2013-09-14 19:32:39.375 257 12671.20 129.88 54777.75 88888.00 2013-09-14 19:32:39.500 257 12671.20 129.85 54777.80 88888.00 2013-09-14 19:32:39.625 257 12671.15 129.85 54777.80 88888.00 2013-09-14 19:32:39.750 257 12671.12 129.82 54777.75 88888.00 2013-09-14 19:32:39.875 257 12671.12 129.85 54777.72 88888.00 2013-09-14 19:32:40.000 257 12671.17 129.85 54777.75 88888.00 2013-09-14 19:32:40.125 257 12671.17 129.85 54777.78 88888.00 2013-09-14 19:32:40.250 257 12671.12 129.82 54777.78 88888.00 2013-09-14 19:32:40.375 257 12671.17 129.82 54777.75 88888.00 2013-09-14 19:32:40.500 257 12671.23 129.85 54777.75 88888.00 2013-09-14 19:32:40.625 257 12671.25 129.88 54777.78 88888.00 2013-09-14 19:32:40.750 257 12671.17 129.85 54777.78 88888.00 2013-09-14 19:32:40.875 257 12671.12 129.82 54777.72 88888.00 2013-09-14 19:32:41.000 257 12671.15 129.82 54777.72 88888.00 2013-09-14 19:32:41.125 257 12671.15 129.82 54777.72 88888.00 2013-09-14 19:32:41.250 257 12671.12 129.82 54777.75 88888.00 2013-09-14 19:32:41.375 257 12671.17 129.82 54777.78 88888.00 2013-09-14 19:32:41.500 257 12671.15 129.82 54777.75 88888.00 2013-09-14 19:32:41.625 257 12671.17 129.80 54777.72 88888.00 2013-09-14 19:32:41.750 257 12671.20 129.80 54777.75 88888.00 2013-09-14 19:32:41.875 257 12671.17 129.80 54777.75 88888.00 2013-09-14 19:32:42.000 257 12671.20 129.78 54777.72 88888.00 2013-09-14 19:32:42.125 257 12671.20 129.78 54777.72 88888.00 2013-09-14 19:32:42.250 257 12671.20 129.78 54777.72 88888.00 2013-09-14 19:32:42.375 257 12671.17 129.78 54777.70 88888.00 2013-09-14 19:32:42.500 257 12671.20 129.75 54777.75 88888.00 2013-09-14 19:32:42.625 257 12671.20 129.78 54777.75 88888.00 2013-09-14 19:32:42.750 257 12671.20 129.78 54777.75 88888.00 2013-09-14 19:32:42.875 257 12671.17 129.75 54777.75 88888.00 2013-09-14 19:32:43.000 257 12671.12 129.75 54777.72 88888.00 2013-09-14 19:32:43.125 257 12671.15 129.70 54777.72 88888.00 2013-09-14 19:32:43.250 257 12671.12 129.70 54777.70 88888.00 2013-09-14 19:32:43.375 257 12671.12 129.70 54777.70 88888.00 2013-09-14 19:32:43.500 257 12671.17 129.70 54777.72 88888.00 2013-09-14 19:32:43.625 257 12671.23 129.68 54777.70 88888.00 2013-09-14 19:32:43.750 257 12671.23 129.68 54777.70 88888.00 2013-09-14 19:32:43.875 257 12671.25 129.68 54777.72 88888.00 2013-09-14 19:32:44.000 257 12671.25 129.68 54777.72 88888.00 2013-09-14 19:32:44.125 257 12671.30 129.68 54777.70 88888.00 2013-09-14 19:32:44.250 257 12671.27 129.65 54777.72 88888.00 2013-09-14 19:32:44.375 257 12671.30 129.65 54777.72 88888.00 2013-09-14 19:32:44.500 257 12671.27 129.68 54777.75 88888.00 2013-09-14 19:32:44.625 257 12671.25 129.70 54777.75 88888.00 2013-09-14 19:32:44.750 257 12671.30 129.68 54777.75 88888.00 2013-09-14 19:32:44.875 257 12671.30 129.68 54777.75 88888.00 2013-09-14 19:32:45.000 257 12671.33 129.65 54777.78 88888.00 2013-09-14 19:32:45.125 257 12671.33 129.62 54777.78 88888.00 2013-09-14 19:32:45.250 257 12671.27 129.60 54777.78 88888.00 2013-09-14 19:32:45.375 257 12671.25 129.65 54777.75 88888.00 2013-09-14 19:32:45.500 257 12671.25 129.65 54777.78 88888.00 2013-09-14 19:32:45.625 257 12671.27 129.65 54777.75 88888.00 2013-09-14 19:32:45.750 257 12671.20 129.62 54777.75 88888.00 2013-09-14 19:32:45.875 257 12671.25 129.62 54777.75 88888.00 2013-09-14 19:32:46.000 257 12671.27 129.60 54777.72 88888.00 2013-09-14 19:32:46.125 257 12671.25 129.60 54777.75 88888.00 2013-09-14 19:32:46.250 257 12671.23 129.60 54777.72 88888.00 2013-09-14 19:32:46.375 257 12671.30 129.57 54777.72 88888.00 2013-09-14 19:32:46.500 257 12671.33 129.60 54777.75 88888.00 2013-09-14 19:32:46.625 257 12671.38 129.57 54777.72 88888.00 2013-09-14 19:32:46.750 257 12671.42 129.57 54777.72 88888.00 2013-09-14 19:32:46.875 257 12671.40 129.57 54777.70 88888.00 2013-09-14 19:32:47.000 257 12671.38 129.57 54777.70 88888.00 2013-09-14 19:32:47.125 257 12671.40 129.55 54777.72 88888.00 2013-09-14 19:32:47.250 257 12671.38 129.55 54777.72 88888.00 2013-09-14 19:32:47.375 257 12671.35 129.55 54777.72 88888.00 2013-09-14 19:32:47.500 257 12671.38 129.55 54777.72 88888.00 2013-09-14 19:32:47.625 257 12671.42 129.57 54777.72 88888.00 2013-09-14 19:32:47.750 257 12671.45 129.57 54777.72 88888.00 2013-09-14 19:32:47.875 257 12671.45 129.55 54777.72 88888.00 2013-09-14 19:32:48.000 257 12671.40 129.50 54777.70 88888.00 2013-09-14 19:32:48.125 257 12671.40 129.53 54777.72 88888.00 2013-09-14 19:32:48.250 257 12671.40 129.50 54777.70 88888.00 2013-09-14 19:32:48.375 257 12671.45 129.53 54777.68 88888.00 2013-09-14 19:32:48.500 257 12671.48 129.53 54777.70 88888.00 2013-09-14 19:32:48.625 257 12671.55 129.53 54777.70 88888.00 2013-09-14 19:32:48.750 257 12671.55 129.53 54777.72 88888.00 2013-09-14 19:32:48.875 257 12671.48 129.55 54777.72 88888.00 2013-09-14 19:32:49.000 257 12671.50 129.53 54777.72 88888.00 2013-09-14 19:32:49.125 257 12671.48 129.55 54777.72 88888.00 2013-09-14 19:32:49.250 257 12671.40 129.53 54777.72 88888.00 2013-09-14 19:32:49.375 257 12671.40 129.50 54777.72 88888.00 2013-09-14 19:32:49.500 257 12671.42 129.53 54777.72 88888.00 2013-09-14 19:32:49.625 257 12671.45 129.50 54777.72 88888.00 2013-09-14 19:32:49.750 257 12671.45 129.50 54777.75 88888.00 2013-09-14 19:32:49.875 257 12671.42 129.50 54777.75 88888.00 2013-09-14 19:32:50.000 257 12671.42 129.50 54777.72 88888.00 2013-09-14 19:32:50.125 257 12671.45 129.50 54777.72 88888.00 2013-09-14 19:32:50.250 257 12671.42 129.50 54777.75 88888.00 2013-09-14 19:32:50.375 257 12671.50 129.53 54777.72 88888.00 2013-09-14 19:32:50.500 257 12671.52 129.53 54777.72 88888.00 2013-09-14 19:32:50.625 257 12671.55 129.50 54777.72 88888.00 2013-09-14 19:32:50.750 257 12671.52 129.47 54777.72 88888.00 2013-09-14 19:32:50.875 257 12671.45 129.50 54777.72 88888.00 2013-09-14 19:32:51.000 257 12671.40 129.50 54777.72 88888.00 2013-09-14 19:32:51.125 257 12671.45 129.53 54777.72 88888.00 2013-09-14 19:32:51.250 257 12671.50 129.47 54777.72 88888.00 2013-09-14 19:32:51.375 257 12671.50 129.50 54777.72 88888.00 2013-09-14 19:32:51.500 257 12671.50 129.47 54777.72 88888.00 2013-09-14 19:32:51.625 257 12671.50 129.47 54777.70 88888.00 2013-09-14 19:32:51.750 257 12671.50 129.47 54777.72 88888.00 2013-09-14 19:32:51.875 257 12671.45 129.47 54777.72 88888.00 2013-09-14 19:32:52.000 257 12671.45 129.45 54777.72 88888.00 2013-09-14 19:32:52.125 257 12671.48 129.47 54777.72 88888.00 2013-09-14 19:32:52.250 257 12671.55 129.45 54777.75 88888.00 2013-09-14 19:32:52.375 257 12671.55 129.45 54777.72 88888.00 2013-09-14 19:32:52.500 257 12671.50 129.47 54777.75 88888.00 2013-09-14 19:32:52.625 257 12671.52 129.50 54777.75 88888.00 2013-09-14 19:32:52.750 257 12671.50 129.53 54777.78 88888.00 2013-09-14 19:32:52.875 257 12671.50 129.53 54777.78 88888.00 2013-09-14 19:32:53.000 257 12671.50 129.47 54777.78 88888.00 2013-09-14 19:32:53.125 257 12671.52 129.47 54777.72 88888.00 2013-09-14 19:32:53.250 257 12671.50 129.47 54777.72 88888.00 2013-09-14 19:32:53.375 257 12671.48 129.47 54777.72 88888.00 2013-09-14 19:32:53.500 257 12671.48 129.50 54777.75 88888.00 2013-09-14 19:32:53.625 257 12671.50 129.47 54777.75 88888.00 2013-09-14 19:32:53.750 257 12671.50 129.47 54777.75 88888.00 2013-09-14 19:32:53.875 257 12671.55 129.50 54777.75 88888.00 2013-09-14 19:32:54.000 257 12671.55 129.53 54777.75 88888.00 2013-09-14 19:32:54.125 257 12671.52 129.53 54777.78 88888.00 2013-09-14 19:32:54.250 257 12671.50 129.50 54777.78 88888.00 2013-09-14 19:32:54.375 257 12671.55 129.53 54777.78 88888.00 2013-09-14 19:32:54.500 257 12671.55 129.53 54777.75 88888.00 2013-09-14 19:32:54.625 257 12671.52 129.53 54777.75 88888.00 2013-09-14 19:32:54.750 257 12671.52 129.53 54777.75 88888.00 2013-09-14 19:32:54.875 257 12671.52 129.53 54777.75 88888.00 2013-09-14 19:32:55.000 257 12671.58 129.53 54777.78 88888.00 2013-09-14 19:32:55.125 257 12671.60 129.53 54777.75 88888.00 2013-09-14 19:32:55.250 257 12671.55 129.47 54777.78 88888.00 2013-09-14 19:32:55.375 257 12671.52 129.50 54777.78 88888.00 2013-09-14 19:32:55.500 257 12671.48 129.53 54777.78 88888.00 2013-09-14 19:32:55.625 257 12671.48 129.53 54777.75 88888.00 2013-09-14 19:32:55.750 257 12671.55 129.50 54777.78 88888.00 2013-09-14 19:32:55.875 257 12671.55 129.50 54777.78 88888.00 2013-09-14 19:32:56.000 257 12671.52 129.53 54777.78 88888.00 2013-09-14 19:32:56.125 257 12671.45 129.53 54777.80 88888.00 2013-09-14 19:32:56.250 257 12671.38 129.53 54777.82 88888.00 2013-09-14 19:32:56.375 257 12671.42 129.53 54777.80 88888.00 2013-09-14 19:32:56.500 257 12671.52 129.55 54777.80 88888.00 2013-09-14 19:32:56.625 257 12671.52 129.53 54777.80 88888.00 2013-09-14 19:32:56.750 257 12671.50 129.53 54777.82 88888.00 2013-09-14 19:32:56.875 257 12671.45 129.50 54777.82 88888.00 2013-09-14 19:32:57.000 257 12671.52 129.53 54777.80 88888.00 2013-09-14 19:32:57.125 257 12671.55 129.55 54777.80 88888.00 2013-09-14 19:32:57.250 257 12671.52 129.55 54777.78 88888.00 2013-09-14 19:32:57.375 257 12671.50 129.57 54777.78 88888.00 2013-09-14 19:32:57.500 257 12671.52 129.57 54777.80 88888.00 2013-09-14 19:32:57.625 257 12671.50 129.57 54777.82 88888.00 2013-09-14 19:32:57.750 257 12671.48 129.57 54777.80 88888.00 2013-09-14 19:32:57.875 257 12671.45 129.57 54777.78 88888.00 2013-09-14 19:32:58.000 257 12671.45 129.55 54777.75 88888.00 2013-09-14 19:32:58.125 257 12671.40 129.57 54777.80 88888.00 2013-09-14 19:32:58.250 257 12671.35 129.57 54777.80 88888.00 2013-09-14 19:32:58.375 257 12671.38 129.57 54777.80 88888.00 2013-09-14 19:32:58.500 257 12671.42 129.57 54777.82 88888.00 2013-09-14 19:32:58.625 257 12671.45 129.60 54777.85 88888.00 2013-09-14 19:32:58.750 257 12671.42 129.60 54777.82 88888.00 2013-09-14 19:32:58.875 257 12671.40 129.60 54777.80 88888.00 2013-09-14 19:32:59.000 257 12671.40 129.60 54777.80 88888.00 2013-09-14 19:32:59.125 257 12671.42 129.60 54777.85 88888.00 2013-09-14 19:32:59.250 257 12671.45 129.57 54777.85 88888.00 2013-09-14 19:32:59.375 257 12671.45 129.57 54777.82 88888.00 2013-09-14 19:32:59.500 257 12671.42 129.60 54777.82 88888.00 2013-09-14 19:32:59.625 257 12671.42 129.60 54777.82 88888.00 2013-09-14 19:32:59.750 257 12671.45 129.60 54777.85 88888.00 2013-09-14 19:32:59.875 257 12671.42 129.60 54777.82 88888.00 2013-09-14 19:33:00.000 257 12671.42 129.62 54777.82 88888.00 2013-09-14 19:33:00.125 257 12671.42 129.60 54777.82 88888.00 2013-09-14 19:33:00.250 257 12671.38 129.60 54777.85 88888.00 2013-09-14 19:33:00.375 257 12671.33 129.60 54777.85 88888.00 2013-09-14 19:33:00.500 257 12671.30 129.60 54777.85 88888.00 2013-09-14 19:33:00.625 257 12671.30 129.60 54777.82 88888.00 2013-09-14 19:33:00.750 257 12671.35 129.60 54777.80 88888.00 2013-09-14 19:33:00.875 257 12671.40 129.62 54777.80 88888.00 2013-09-14 19:33:01.000 257 12671.38 129.62 54777.80 88888.00 2013-09-14 19:33:01.125 257 12671.35 129.62 54777.80 88888.00 2013-09-14 19:33:01.250 257 12671.35 129.60 54777.80 88888.00 2013-09-14 19:33:01.375 257 12671.40 129.62 54777.82 88888.00 2013-09-14 19:33:01.500 257 12671.42 129.65 54777.85 88888.00 2013-09-14 19:33:01.625 257 12671.48 129.65 54777.82 88888.00 2013-09-14 19:33:01.750 257 12671.40 129.65 54777.80 88888.00 2013-09-14 19:33:01.875 257 12671.40 129.65 54777.85 88888.00 2013-09-14 19:33:02.000 257 12671.38 129.65 54777.82 88888.00 2013-09-14 19:33:02.125 257 12671.27 129.65 54777.80 88888.00 2013-09-14 19:33:02.250 257 12671.27 129.65 54777.82 88888.00 2013-09-14 19:33:02.375 257 12671.35 129.65 54777.82 88888.00 2013-09-14 19:33:02.500 257 12671.35 129.68 54777.82 88888.00 2013-09-14 19:33:02.625 257 12671.33 129.68 54777.82 88888.00 2013-09-14 19:33:02.750 257 12671.35 129.65 54777.85 88888.00 2013-09-14 19:33:02.875 257 12671.42 129.62 54777.85 88888.00 2013-09-14 19:33:03.000 257 12671.42 129.65 54777.85 88888.00 2013-09-14 19:33:03.125 257 12671.40 129.68 54777.82 88888.00 2013-09-14 19:33:03.250 257 12671.38 129.70 54777.82 88888.00 2013-09-14 19:33:03.375 257 12671.38 129.70 54777.85 88888.00 2013-09-14 19:33:03.500 257 12671.40 129.68 54777.85 88888.00 2013-09-14 19:33:03.625 257 12671.40 129.65 54777.85 88888.00 2013-09-14 19:33:03.750 257 12671.38 129.65 54777.85 88888.00 2013-09-14 19:33:03.875 257 12671.38 129.68 54777.85 88888.00 2013-09-14 19:33:04.000 257 12671.35 129.68 54777.85 88888.00 2013-09-14 19:33:04.125 257 12671.35 129.68 54777.85 88888.00 2013-09-14 19:33:04.250 257 12671.40 129.68 54777.85 88888.00 2013-09-14 19:33:04.375 257 12671.48 129.68 54777.85 88888.00 2013-09-14 19:33:04.500 257 12671.42 129.70 54777.85 88888.00 2013-09-14 19:33:04.625 257 12671.40 129.68 54777.85 88888.00 2013-09-14 19:33:04.750 257 12671.45 129.70 54777.85 88888.00 2013-09-14 19:33:04.875 257 12671.42 129.70 54777.85 88888.00 2013-09-14 19:33:05.000 257 12671.45 129.68 54777.85 88888.00 2013-09-14 19:33:05.125 257 12671.38 129.65 54777.88 88888.00 2013-09-14 19:33:05.250 257 12671.33 129.68 54777.88 88888.00 2013-09-14 19:33:05.375 257 12671.40 129.65 54777.82 88888.00 2013-09-14 19:33:05.500 257 12671.40 129.65 54777.85 88888.00 2013-09-14 19:33:05.625 257 12671.35 129.68 54777.88 88888.00 2013-09-14 19:33:05.750 257 12671.38 129.68 54777.88 88888.00 2013-09-14 19:33:05.875 257 12671.40 129.68 54777.88 88888.00 2013-09-14 19:33:06.000 257 12671.42 129.68 54777.85 88888.00 2013-09-14 19:33:06.125 257 12671.45 129.65 54777.85 88888.00 2013-09-14 19:33:06.250 257 12671.42 129.65 54777.82 88888.00 2013-09-14 19:33:06.375 257 12671.40 129.65 54777.82 88888.00 2013-09-14 19:33:06.500 257 12671.38 129.65 54777.85 88888.00 2013-09-14 19:33:06.625 257 12671.38 129.68 54777.85 88888.00 2013-09-14 19:33:06.750 257 12671.38 129.65 54777.85 88888.00 2013-09-14 19:33:06.875 257 12671.38 129.65 54777.88 88888.00 2013-09-14 19:33:07.000 257 12671.38 129.65 54777.85 88888.00 2013-09-14 19:33:07.125 257 12671.40 129.65 54777.85 88888.00 2013-09-14 19:33:07.250 257 12671.30 129.65 54777.85 88888.00 2013-09-14 19:33:07.375 257 12671.30 129.65 54777.82 88888.00 2013-09-14 19:33:07.500 257 12671.35 129.65 54777.85 88888.00 2013-09-14 19:33:07.625 257 12671.35 129.65 54777.85 88888.00 2013-09-14 19:33:07.750 257 12671.35 129.65 54777.85 88888.00 2013-09-14 19:33:07.875 257 12671.38 129.65 54777.85 88888.00 2013-09-14 19:33:08.000 257 12671.42 129.62 54777.82 88888.00 2013-09-14 19:33:08.125 257 12671.45 129.62 54777.82 88888.00 2013-09-14 19:33:08.250 257 12671.45 129.60 54777.82 88888.00 2013-09-14 19:33:08.375 257 12671.45 129.62 54777.82 88888.00 2013-09-14 19:33:08.500 257 12671.40 129.60 54777.82 88888.00 2013-09-14 19:33:08.625 257 12671.45 129.62 54777.85 88888.00 2013-09-14 19:33:08.750 257 12671.48 129.60 54777.85 88888.00 2013-09-14 19:33:08.875 257 12671.42 129.62 54777.85 88888.00 2013-09-14 19:33:09.000 257 12671.40 129.62 54777.85 88888.00 2013-09-14 19:33:09.125 257 12671.42 129.62 54777.85 88888.00 2013-09-14 19:33:09.250 257 12671.42 129.60 54777.85 88888.00 2013-09-14 19:33:09.375 257 12671.50 129.57 54777.85 88888.00 2013-09-14 19:33:09.500 257 12671.55 129.57 54777.85 88888.00 2013-09-14 19:33:09.625 257 12671.55 129.57 54777.90 88888.00 2013-09-14 19:33:09.750 257 12671.50 129.60 54777.88 88888.00 2013-09-14 19:33:09.875 257 12671.55 129.57 54777.88 88888.00 2013-09-14 19:33:10.000 257 12671.58 129.57 54777.85 88888.00 2013-09-14 19:33:10.125 257 12671.52 129.55 54777.85 88888.00 2013-09-14 19:33:10.250 257 12671.48 129.55 54777.85 88888.00 2013-09-14 19:33:10.375 257 12671.50 129.53 54777.82 88888.00 2013-09-14 19:33:10.500 257 12671.55 129.55 54777.82 88888.00 2013-09-14 19:33:10.625 257 12671.65 129.53 54777.85 88888.00 2013-09-14 19:33:10.750 257 12671.65 129.50 54777.82 88888.00 2013-09-14 19:33:10.875 257 12671.62 129.50 54777.82 88888.00 2013-09-14 19:33:11.000 257 12671.65 129.50 54777.80 88888.00 2013-09-14 19:33:11.125 257 12671.73 129.53 54777.82 88888.00 2013-09-14 19:33:11.250 257 12671.67 129.47 54777.85 88888.00 2013-09-14 19:33:11.375 257 12671.67 129.45 54777.82 88888.00 2013-09-14 19:33:11.500 257 12671.77 129.47 54777.82 88888.00 2013-09-14 19:33:11.625 257 12671.70 129.47 54777.82 88888.00 2013-09-14 19:33:11.750 257 12671.65 129.45 54777.82 88888.00 2013-09-14 19:33:11.875 257 12671.67 129.45 54777.80 88888.00 2013-09-14 19:33:12.000 257 12671.67 129.45 54777.78 88888.00 2013-09-14 19:33:12.125 257 12671.65 129.45 54777.78 88888.00 2013-09-14 19:33:12.250 257 12671.55 129.43 54777.80 88888.00 2013-09-14 19:33:12.375 257 12671.50 129.40 54777.78 88888.00 2013-09-14 19:33:12.500 257 12671.52 129.43 54777.78 88888.00 2013-09-14 19:33:12.625 257 12671.55 129.43 54777.78 88888.00 2013-09-14 19:33:12.750 257 12671.55 129.43 54777.80 88888.00 2013-09-14 19:33:12.875 257 12671.62 129.40 54777.80 88888.00 2013-09-14 19:33:13.000 257 12671.70 129.38 54777.80 88888.00 2013-09-14 19:33:13.125 257 12671.62 129.38 54777.80 88888.00 2013-09-14 19:33:13.250 257 12671.60 129.35 54777.82 88888.00 2013-09-14 19:33:13.375 257 12671.60 129.35 54777.80 88888.00 2013-09-14 19:33:13.500 257 12671.60 129.32 54777.80 88888.00 2013-09-14 19:33:13.625 257 12671.60 129.32 54777.80 88888.00 2013-09-14 19:33:13.750 257 12671.55 129.32 54777.80 88888.00 2013-09-14 19:33:13.875 257 12671.58 129.32 54777.80 88888.00 2013-09-14 19:33:14.000 257 12671.58 129.30 54777.78 88888.00 2013-09-14 19:33:14.125 257 12671.65 129.30 54777.78 88888.00 2013-09-14 19:33:14.250 257 12671.65 129.30 54777.80 88888.00 2013-09-14 19:33:14.375 257 12671.67 129.30 54777.80 88888.00 2013-09-14 19:33:14.500 257 12671.60 129.30 54777.80 88888.00 2013-09-14 19:33:14.625 257 12671.58 129.30 54777.78 88888.00 2013-09-14 19:33:14.750 257 12671.65 129.28 54777.78 88888.00 2013-09-14 19:33:14.875 257 12671.75 129.22 54777.78 88888.00 2013-09-14 19:33:15.000 257 12671.77 129.22 54777.78 88888.00 2013-09-14 19:33:15.125 257 12671.73 129.22 54777.80 88888.00 2013-09-14 19:33:15.250 257 12671.67 129.20 54777.78 88888.00 2013-09-14 19:33:15.375 257 12671.77 129.20 54777.80 88888.00 2013-09-14 19:33:15.500 257 12671.80 129.15 54777.80 88888.00 2013-09-14 19:33:15.625 257 12671.85 129.18 54777.78 88888.00 2013-09-14 19:33:15.750 257 12671.77 129.18 54777.80 88888.00 2013-09-14 19:33:15.875 257 12671.73 129.18 54777.80 88888.00 2013-09-14 19:33:16.000 257 12671.73 129.15 54777.78 88888.00 2013-09-14 19:33:16.125 257 12671.80 129.15 54777.78 88888.00 2013-09-14 19:33:16.250 257 12671.88 129.10 54777.78 88888.00 2013-09-14 19:33:16.375 257 12671.88 129.12 54777.78 88888.00 2013-09-14 19:33:16.500 257 12671.85 129.12 54777.78 88888.00 2013-09-14 19:33:16.625 257 12671.77 129.12 54777.78 88888.00 2013-09-14 19:33:16.750 257 12671.80 129.12 54777.78 88888.00 2013-09-14 19:33:16.875 257 12671.80 129.10 54777.78 88888.00 2013-09-14 19:33:17.000 257 12671.80 129.07 54777.78 88888.00 2013-09-14 19:33:17.125 257 12671.90 129.05 54777.78 88888.00 2013-09-14 19:33:17.250 257 12671.92 129.05 54777.78 88888.00 2013-09-14 19:33:17.375 257 12671.98 129.03 54777.78 88888.00 2013-09-14 19:33:17.500 257 12671.95 129.00 54777.72 88888.00 2013-09-14 19:33:17.625 257 12671.90 129.03 54777.72 88888.00 2013-09-14 19:33:17.750 257 12671.95 129.03 54777.75 88888.00 2013-09-14 19:33:17.875 257 12671.98 129.03 54777.72 88888.00 2013-09-14 19:33:18.000 257 12671.98 129.00 54777.72 88888.00 2013-09-14 19:33:18.125 257 12671.95 129.00 54777.75 88888.00 2013-09-14 19:33:18.250 257 12671.92 128.95 54777.78 88888.00 2013-09-14 19:33:18.375 257 12672.00 128.97 54777.75 88888.00 2013-09-14 19:33:18.500 257 12672.00 128.97 54777.75 88888.00 2013-09-14 19:33:18.625 257 12671.98 128.95 54777.72 88888.00 2013-09-14 19:33:18.750 257 12671.95 128.95 54777.70 88888.00 2013-09-14 19:33:18.875 257 12671.92 128.95 54777.72 88888.00 2013-09-14 19:33:19.000 257 12671.92 128.95 54777.72 88888.00 2013-09-14 19:33:19.125 257 12672.00 128.93 54777.72 88888.00 2013-09-14 19:33:19.250 257 12672.08 128.93 54777.72 88888.00 2013-09-14 19:33:19.375 257 12672.10 128.90 54777.72 88888.00 2013-09-14 19:33:19.500 257 12672.12 128.90 54777.75 88888.00 2013-09-14 19:33:19.625 257 12672.10 128.88 54777.72 88888.00 2013-09-14 19:33:19.750 257 12672.10 128.88 54777.72 88888.00 2013-09-14 19:33:19.875 257 12672.12 128.85 54777.72 88888.00 2013-09-14 19:33:20.000 257 12672.17 128.85 54777.72 88888.00 2013-09-14 19:33:20.125 257 12672.17 128.82 54777.72 88888.00 2013-09-14 19:33:20.250 257 12672.08 128.82 54777.75 88888.00 2013-09-14 19:33:20.375 257 12672.05 128.82 54777.72 88888.00 2013-09-14 19:33:20.500 257 12672.05 128.85 54777.72 88888.00 2013-09-14 19:33:20.625 257 12672.08 128.82 54777.72 88888.00 2013-09-14 19:33:20.750 257 12672.15 128.82 54777.72 88888.00 2013-09-14 19:33:20.875 257 12672.20 128.80 54777.75 88888.00 2013-09-14 19:33:21.000 257 12672.25 128.80 54777.72 88888.00 2013-09-14 19:33:21.125 257 12672.23 128.80 54777.72 88888.00 2013-09-14 19:33:21.250 257 12672.20 128.80 54777.75 88888.00 2013-09-14 19:33:21.375 257 12672.25 128.80 54777.72 88888.00 2013-09-14 19:33:21.500 257 12672.20 128.80 54777.70 88888.00 2013-09-14 19:33:21.625 257 12672.17 128.80 54777.70 88888.00 2013-09-14 19:33:21.750 257 12672.20 128.80 54777.72 88888.00 2013-09-14 19:33:21.875 257 12672.20 128.80 54777.72 88888.00 2013-09-14 19:33:22.000 257 12672.20 128.78 54777.70 88888.00 2013-09-14 19:33:22.125 257 12672.25 128.75 54777.72 88888.00 2013-09-14 19:33:22.250 257 12672.25 128.78 54777.72 88888.00 2013-09-14 19:33:22.375 257 12672.30 128.78 54777.70 88888.00 2013-09-14 19:33:22.500 257 12672.30 128.78 54777.70 88888.00 2013-09-14 19:33:22.625 257 12672.25 128.78 54777.70 88888.00 2013-09-14 19:33:22.750 257 12672.27 128.75 54777.70 88888.00 2013-09-14 19:33:22.875 257 12672.27 128.72 54777.70 88888.00 2013-09-14 19:33:23.000 257 12672.33 128.72 54777.72 88888.00 2013-09-14 19:33:23.125 257 12672.33 128.72 54777.70 88888.00 2013-09-14 19:33:23.250 257 12672.35 128.70 54777.72 88888.00 2013-09-14 19:33:23.375 257 12672.40 128.70 54777.70 88888.00 2013-09-14 19:33:23.500 257 12672.42 128.72 54777.70 88888.00 2013-09-14 19:33:23.625 257 12672.40 128.70 54777.70 88888.00 2013-09-14 19:33:23.750 257 12672.40 128.70 54777.72 88888.00 2013-09-14 19:33:23.875 257 12672.45 128.72 54777.72 88888.00 2013-09-14 19:33:24.000 257 12672.45 128.72 54777.72 88888.00 2013-09-14 19:33:24.125 257 12672.45 128.70 54777.70 88888.00 2013-09-14 19:33:24.250 257 12672.42 128.68 54777.70 88888.00 2013-09-14 19:33:24.375 257 12672.40 128.70 54777.72 88888.00 2013-09-14 19:33:24.500 257 12672.40 128.72 54777.72 88888.00 2013-09-14 19:33:24.625 257 12672.40 128.72 54777.72 88888.00 2013-09-14 19:33:24.750 257 12672.48 128.70 54777.75 88888.00 2013-09-14 19:33:24.875 257 12672.52 128.70 54777.75 88888.00 2013-09-14 19:33:25.000 257 12672.52 128.68 54777.72 88888.00 2013-09-14 19:33:25.125 257 12672.52 128.70 54777.72 88888.00 2013-09-14 19:33:25.250 257 12672.50 128.68 54777.75 88888.00 2013-09-14 19:33:25.375 257 12672.48 128.68 54777.72 88888.00 2013-09-14 19:33:25.500 257 12672.42 128.70 54777.72 88888.00 2013-09-14 19:33:25.625 257 12672.45 128.68 54777.72 88888.00 2013-09-14 19:33:25.750 257 12672.50 128.65 54777.75 88888.00 2013-09-14 19:33:25.875 257 12672.52 128.65 54777.75 88888.00 2013-09-14 19:33:26.000 257 12672.50 128.68 54777.75 88888.00 2013-09-14 19:33:26.125 257 12672.52 128.68 54777.75 88888.00 2013-09-14 19:33:26.250 257 12672.48 128.65 54777.75 88888.00 2013-09-14 19:33:26.375 257 12672.45 128.68 54777.72 88888.00 2013-09-14 19:33:26.500 257 12672.48 128.68 54777.72 88888.00 2013-09-14 19:33:26.625 257 12672.50 128.70 54777.78 88888.00 2013-09-14 19:33:26.750 257 12672.52 128.70 54777.78 88888.00 2013-09-14 19:33:26.875 257 12672.58 128.70 54777.75 88888.00 2013-09-14 19:33:27.000 257 12672.55 128.68 54777.72 88888.00 2013-09-14 19:33:27.125 257 12672.55 128.65 54777.75 88888.00 2013-09-14 19:33:27.250 257 12672.55 128.62 54777.75 88888.00 2013-09-14 19:33:27.375 257 12672.60 128.65 54777.72 88888.00 2013-09-14 19:33:27.500 257 12672.60 128.68 54777.75 88888.00 2013-09-14 19:33:27.625 257 12672.55 128.68 54777.75 88888.00 2013-09-14 19:33:27.750 257 12672.55 128.70 54777.78 88888.00 2013-09-14 19:33:27.875 257 12672.55 128.68 54777.78 88888.00 2013-09-14 19:33:28.000 257 12672.55 128.68 54777.75 88888.00 2013-09-14 19:33:28.125 257 12672.45 128.68 54777.75 88888.00 2013-09-14 19:33:28.250 257 12672.48 128.68 54777.78 88888.00 2013-09-14 19:33:28.375 257 12672.52 128.68 54777.78 88888.00 2013-09-14 19:33:28.500 257 12672.52 128.68 54777.78 88888.00 2013-09-14 19:33:28.625 257 12672.52 128.68 54777.78 88888.00 2013-09-14 19:33:28.750 257 12672.48 128.68 54777.78 88888.00 2013-09-14 19:33:28.875 257 12672.48 128.68 54777.78 88888.00 2013-09-14 19:33:29.000 257 12672.50 128.68 54777.78 88888.00 2013-09-14 19:33:29.125 257 12672.52 128.65 54777.78 88888.00 2013-09-14 19:33:29.250 257 12672.50 128.65 54777.80 88888.00 2013-09-14 19:33:29.375 257 12672.52 128.65 54777.80 88888.00 2013-09-14 19:33:29.500 257 12672.55 128.65 54777.80 88888.00 2013-09-14 19:33:29.625 257 12672.58 128.70 54777.80 88888.00 2013-09-14 19:33:29.750 257 12672.60 128.70 54777.82 88888.00 2013-09-14 19:33:29.875 257 12672.55 128.70 54777.82 88888.00 2013-09-14 19:33:30.000 257 12672.52 128.70 54777.82 88888.00 2013-09-14 19:33:30.125 257 12672.52 128.68 54777.82 88888.00 2013-09-14 19:33:30.250 257 12672.45 128.65 54777.82 88888.00 2013-09-14 19:33:30.375 257 12672.45 128.70 54777.82 88888.00 2013-09-14 19:33:30.500 257 12672.42 128.70 54777.82 88888.00 2013-09-14 19:33:30.625 257 12672.40 128.70 54777.82 88888.00 2013-09-14 19:33:30.750 257 12672.38 128.70 54777.85 88888.00 2013-09-14 19:33:30.875 257 12672.38 128.75 54777.85 88888.00 2013-09-14 19:33:31.000 257 12672.38 128.75 54777.82 88888.00 2013-09-14 19:33:31.125 257 12672.42 128.72 54777.82 88888.00 2013-09-14 19:33:31.250 257 12672.48 128.72 54777.85 88888.00 2013-09-14 19:33:31.375 257 12672.52 128.75 54777.82 88888.00 2013-09-14 19:33:31.500 257 12672.50 128.75 54777.82 88888.00 2013-09-14 19:33:31.625 257 12672.45 128.75 54777.82 88888.00 2013-09-14 19:33:31.750 257 12672.40 128.78 54777.82 88888.00 2013-09-14 19:33:31.875 257 12672.40 128.78 54777.85 88888.00 2013-09-14 19:33:32.000 257 12672.38 128.75 54777.82 88888.00 2013-09-14 19:33:32.125 257 12672.38 128.78 54777.82 88888.00 2013-09-14 19:33:32.250 257 12672.38 128.72 54777.85 88888.00 2013-09-14 19:33:32.375 257 12672.42 128.78 54777.85 88888.00 2013-09-14 19:33:32.500 257 12672.42 128.80 54777.85 88888.00 2013-09-14 19:33:32.625 257 12672.40 128.82 54777.88 88888.00 2013-09-14 19:33:32.750 257 12672.38 128.80 54777.88 88888.00 2013-09-14 19:33:32.875 257 12672.38 128.78 54777.85 88888.00 2013-09-14 19:33:33.000 257 12672.48 128.78 54777.88 88888.00 2013-09-14 19:33:33.125 257 12672.45 128.80 54777.88 88888.00 2013-09-14 19:33:33.250 257 12672.35 128.80 54777.88 88888.00 2013-09-14 19:33:33.375 257 12672.35 128.80 54777.88 88888.00 2013-09-14 19:33:33.500 257 12672.30 128.80 54777.85 88888.00 2013-09-14 19:33:33.625 257 12672.33 128.80 54777.90 88888.00 2013-09-14 19:33:33.750 257 12672.38 128.82 54777.90 88888.00 2013-09-14 19:33:33.875 257 12672.40 128.80 54777.90 88888.00 2013-09-14 19:33:34.000 257 12672.38 128.82 54777.88 88888.00 2013-09-14 19:33:34.125 257 12672.38 128.85 54777.88 88888.00 2013-09-14 19:33:34.250 257 12672.40 128.82 54777.88 88888.00 2013-09-14 19:33:34.375 257 12672.40 128.82 54777.85 88888.00 2013-09-14 19:33:34.500 257 12672.33 128.85 54777.90 88888.00 2013-09-14 19:33:34.625 257 12672.33 128.88 54777.88 88888.00 2013-09-14 19:33:34.750 257 12672.30 128.88 54777.90 88888.00 2013-09-14 19:33:34.875 257 12672.23 128.88 54777.90 88888.00 2013-09-14 19:33:35.000 257 12672.30 128.90 54777.88 88888.00 2013-09-14 19:33:35.125 257 12672.33 128.88 54777.88 88888.00 2013-09-14 19:33:35.250 257 12672.33 128.85 54777.95 88888.00 2013-09-14 19:33:35.375 257 12672.30 128.88 54777.95 88888.00 2013-09-14 19:33:35.500 257 12672.30 128.88 54777.90 88888.00 2013-09-14 19:33:35.625 257 12672.35 128.88 54777.85 88888.00 2013-09-14 19:33:35.750 257 12672.40 128.90 54777.88 88888.00 2013-09-14 19:33:35.875 257 12672.40 128.90 54777.90 88888.00 2013-09-14 19:33:36.000 257 12672.40 128.88 54777.90 88888.00 2013-09-14 19:33:36.125 257 12672.38 128.88 54777.90 88888.00 2013-09-14 19:33:36.250 257 12672.30 128.88 54777.90 88888.00 2013-09-14 19:33:36.375 257 12672.30 128.88 54777.88 88888.00 2013-09-14 19:33:36.500 257 12672.30 128.90 54777.90 88888.00 2013-09-14 19:33:36.625 257 12672.30 128.90 54777.93 88888.00 2013-09-14 19:33:36.750 257 12672.33 128.90 54777.90 88888.00 2013-09-14 19:33:36.875 257 12672.33 128.93 54777.90 88888.00 2013-09-14 19:33:37.000 257 12672.38 128.93 54777.90 88888.00 2013-09-14 19:33:37.125 257 12672.38 128.93 54777.93 88888.00 2013-09-14 19:33:37.250 257 12672.33 128.93 54777.93 88888.00 2013-09-14 19:33:37.375 257 12672.35 128.93 54777.93 88888.00 2013-09-14 19:33:37.500 257 12672.35 128.95 54777.93 88888.00 2013-09-14 19:33:37.625 257 12672.33 128.97 54777.90 88888.00 2013-09-14 19:33:37.750 257 12672.30 128.97 54777.90 88888.00 2013-09-14 19:33:37.875 257 12672.27 128.95 54777.90 88888.00 2013-09-14 19:33:38.000 257 12672.35 128.95 54777.90 88888.00 2013-09-14 19:33:38.125 257 12672.42 128.95 54777.93 88888.00 2013-09-14 19:33:38.250 257 12672.35 128.95 54777.93 88888.00 2013-09-14 19:33:38.375 257 12672.30 128.97 54777.88 88888.00 2013-09-14 19:33:38.500 257 12672.30 128.97 54777.90 88888.00 2013-09-14 19:33:38.625 257 12672.33 128.95 54777.93 88888.00 2013-09-14 19:33:38.750 257 12672.35 128.97 54777.90 88888.00 2013-09-14 19:33:38.875 257 12672.45 128.97 54777.90 88888.00 2013-09-14 19:33:39.000 257 12672.45 128.97 54777.90 88888.00 2013-09-14 19:33:39.125 257 12672.38 128.97 54777.90 88888.00 2013-09-14 19:33:39.250 257 12672.38 128.97 54777.93 88888.00 2013-09-14 19:33:39.375 257 12672.42 128.97 54777.90 88888.00 2013-09-14 19:33:39.500 257 12672.45 128.97 54777.93 88888.00 2013-09-14 19:33:39.625 257 12672.45 129.00 54777.93 88888.00 2013-09-14 19:33:39.750 257 12672.48 129.03 54777.93 88888.00 2013-09-14 19:33:39.875 257 12672.48 129.03 54777.93 88888.00 2013-09-14 19:33:40.000 257 12672.45 129.03 54777.90 88888.00 2013-09-14 19:33:40.125 257 12672.48 129.00 54777.90 88888.00 2013-09-14 19:33:40.250 257 12672.48 129.03 54777.93 88888.00 2013-09-14 19:33:40.375 257 12672.45 129.03 54777.90 88888.00 2013-09-14 19:33:40.500 257 12672.38 129.05 54777.93 88888.00 2013-09-14 19:33:40.625 257 12672.40 129.00 54777.90 88888.00 2013-09-14 19:33:40.750 257 12672.42 129.03 54777.90 88888.00 2013-09-14 19:33:40.875 257 12672.40 129.03 54777.90 88888.00 2013-09-14 19:33:41.000 257 12672.33 129.03 54777.93 88888.00 2013-09-14 19:33:41.125 257 12672.38 129.03 54777.88 88888.00 2013-09-14 19:33:41.250 257 12672.33 129.00 54777.88 88888.00 2013-09-14 19:33:41.375 257 12672.35 129.03 54777.90 88888.00 2013-09-14 19:33:41.500 257 12672.38 129.05 54777.93 88888.00 2013-09-14 19:33:41.625 257 12672.33 129.03 54777.90 88888.00 2013-09-14 19:33:41.750 257 12672.27 129.03 54777.90 88888.00 2013-09-14 19:33:41.875 257 12672.23 129.05 54777.90 88888.00 2013-09-14 19:33:42.000 257 12672.30 129.03 54777.88 88888.00 2013-09-14 19:33:42.125 257 12672.35 129.03 54777.88 88888.00 2013-09-14 19:33:42.250 257 12672.33 129.00 54777.88 88888.00 2013-09-14 19:33:42.375 257 12672.38 129.03 54777.88 88888.00 2013-09-14 19:33:42.500 257 12672.33 129.00 54777.88 88888.00 2013-09-14 19:33:42.625 257 12672.33 129.03 54777.90 88888.00 2013-09-14 19:33:42.750 257 12672.30 129.03 54777.90 88888.00 2013-09-14 19:33:42.875 257 12672.30 129.00 54777.90 88888.00 2013-09-14 19:33:43.000 257 12672.30 129.03 54777.93 88888.00 2013-09-14 19:33:43.125 257 12672.30 129.00 54777.93 88888.00 2013-09-14 19:33:43.250 257 12672.33 129.03 54777.95 88888.00 2013-09-14 19:33:43.375 257 12672.35 129.03 54777.93 88888.00 2013-09-14 19:33:43.500 257 12672.35 129.03 54777.95 88888.00 2013-09-14 19:33:43.625 257 12672.35 129.03 54777.93 88888.00 2013-09-14 19:33:43.750 257 12672.38 129.03 54777.90 88888.00 2013-09-14 19:33:43.875 257 12672.40 129.05 54777.95 88888.00 2013-09-14 19:33:44.000 257 12672.40 129.03 54777.95 88888.00 2013-09-14 19:33:44.125 257 12672.38 129.03 54777.93 88888.00 2013-09-14 19:33:44.250 257 12672.27 129.00 54777.93 88888.00 2013-09-14 19:33:44.375 257 12672.27 129.05 54777.93 88888.00 2013-09-14 19:33:44.500 257 12672.33 129.03 54777.93 88888.00 2013-09-14 19:33:44.625 257 12672.33 129.00 54777.93 88888.00 2013-09-14 19:33:44.750 257 12672.33 129.00 54777.93 88888.00 2013-09-14 19:33:44.875 257 12672.40 129.03 54777.95 88888.00 2013-09-14 19:33:45.000 257 12672.45 129.00 54777.93 88888.00 2013-09-14 19:33:45.125 257 12672.45 128.97 54777.90 88888.00 2013-09-14 19:33:45.250 257 12672.42 128.97 54777.90 88888.00 2013-09-14 19:33:45.375 257 12672.42 129.00 54777.93 88888.00 2013-09-14 19:33:45.500 257 12672.40 129.00 54777.93 88888.00 2013-09-14 19:33:45.625 257 12672.38 128.97 54777.90 88888.00 2013-09-14 19:33:45.750 257 12672.40 128.95 54777.90 88888.00 2013-09-14 19:33:45.875 257 12672.42 128.97 54777.90 88888.00 2013-09-14 19:33:46.000 257 12672.42 128.95 54777.90 88888.00 2013-09-14 19:33:46.125 257 12672.42 128.97 54777.93 88888.00 2013-09-14 19:33:46.250 257 12672.42 128.95 54777.90 88888.00 2013-09-14 19:33:46.375 257 12672.45 128.95 54777.88 88888.00 2013-09-14 19:33:46.500 257 12672.40 128.93 54777.88 88888.00 2013-09-14 19:33:46.625 257 12672.35 128.93 54777.90 88888.00 2013-09-14 19:33:46.750 257 12672.30 128.95 54777.93 88888.00 2013-09-14 19:33:46.875 257 12672.30 128.93 54777.93 88888.00 2013-09-14 19:33:47.000 257 12672.33 128.88 54777.90 88888.00 2013-09-14 19:33:47.125 257 12672.33 128.88 54777.88 88888.00 2013-09-14 19:33:47.250 257 12672.33 128.88 54777.88 88888.00 2013-09-14 19:33:47.375 257 12672.35 128.88 54777.88 88888.00 2013-09-14 19:33:47.500 257 12672.40 128.88 54777.88 88888.00 2013-09-14 19:33:47.625 257 12672.42 128.88 54777.90 88888.00 2013-09-14 19:33:47.750 257 12672.38 128.90 54777.90 88888.00 2013-09-14 19:33:47.875 257 12672.40 128.88 54777.90 88888.00 2013-09-14 19:33:48.000 257 12672.40 128.88 54777.88 88888.00 2013-09-14 19:33:48.125 257 12672.40 128.88 54777.88 88888.00 2013-09-14 19:33:48.250 257 12672.33 128.88 54777.90 88888.00 2013-09-14 19:33:48.375 257 12672.42 128.88 54777.93 88888.00 2013-09-14 19:33:48.500 257 12672.48 128.88 54777.90 88888.00 2013-09-14 19:33:48.625 257 12672.42 128.82 54777.88 88888.00 2013-09-14 19:33:48.750 257 12672.42 128.82 54777.90 88888.00 2013-09-14 19:33:48.875 257 12672.38 128.82 54777.88 88888.00 2013-09-14 19:33:49.000 257 12672.38 128.82 54777.85 88888.00 2013-09-14 19:33:49.125 257 12672.38 128.82 54777.90 88888.00 2013-09-14 19:33:49.250 257 12672.40 128.80 54777.88 88888.00 2013-09-14 19:33:49.375 257 12672.45 128.82 54777.90 88888.00 2013-09-14 19:33:49.500 257 12672.45 128.85 54777.88 88888.00 2013-09-14 19:33:49.625 257 12672.45 128.85 54777.90 88888.00 2013-09-14 19:33:49.750 257 12672.48 128.82 54777.88 88888.00 2013-09-14 19:33:49.875 257 12672.42 128.80 54777.85 88888.00 2013-09-14 19:33:50.000 257 12672.45 128.82 54777.85 88888.00 2013-09-14 19:33:50.125 257 12672.40 128.78 54777.85 88888.00 2013-09-14 19:33:50.250 257 12672.35 128.78 54777.88 88888.00 2013-09-14 19:33:50.375 257 12672.40 128.75 54777.85 88888.00 2013-09-14 19:33:50.500 257 12672.38 128.75 54777.85 88888.00 2013-09-14 19:33:50.625 257 12672.35 128.78 54777.85 88888.00 2013-09-14 19:33:50.750 257 12672.45 128.75 54777.85 88888.00 2013-09-14 19:33:50.875 257 12672.55 128.78 54777.82 88888.00 2013-09-14 19:33:51.000 257 12672.52 128.75 54777.85 88888.00 2013-09-14 19:33:51.125 257 12672.48 128.72 54777.85 88888.00 2013-09-14 19:33:51.250 257 12672.48 128.70 54777.85 88888.00 2013-09-14 19:33:51.375 257 12672.52 128.70 54777.82 88888.00 2013-09-14 19:33:51.500 257 12672.52 128.70 54777.82 88888.00 2013-09-14 19:33:51.625 257 12672.50 128.68 54777.82 88888.00 2013-09-14 19:33:51.750 257 12672.50 128.68 54777.85 88888.00 2013-09-14 19:33:51.875 257 12672.55 128.68 54777.85 88888.00 2013-09-14 19:33:52.000 257 12672.55 128.68 54777.82 88888.00 2013-09-14 19:33:52.125 257 12672.50 128.68 54777.85 88888.00 2013-09-14 19:33:52.250 257 12672.45 128.65 54777.85 88888.00 2013-09-14 19:33:52.375 257 12672.55 128.65 54777.82 88888.00 2013-09-14 19:33:52.500 257 12672.62 128.65 54777.82 88888.00 2013-09-14 19:33:52.625 257 12672.58 128.62 54777.82 88888.00 2013-09-14 19:33:52.750 257 12672.58 128.62 54777.82 88888.00 2013-09-14 19:33:52.875 257 12672.58 128.65 54777.80 88888.00 2013-09-14 19:33:53.000 257 12672.58 128.65 54777.80 88888.00 2013-09-14 19:33:53.125 257 12672.55 128.62 54777.82 88888.00 2013-09-14 19:33:53.250 257 12672.52 128.62 54777.82 88888.00 2013-09-14 19:33:53.375 257 12672.58 128.62 54777.82 88888.00 2013-09-14 19:33:53.500 257 12672.65 128.60 54777.82 88888.00 2013-09-14 19:33:53.625 257 12672.65 128.60 54777.82 88888.00 2013-09-14 19:33:53.750 257 12672.67 128.60 54777.82 88888.00 2013-09-14 19:33:53.875 257 12672.67 128.60 54777.82 88888.00 2013-09-14 19:33:54.000 257 12672.70 128.57 54777.85 88888.00 2013-09-14 19:33:54.125 257 12672.58 128.55 54777.85 88888.00 2013-09-14 19:33:54.250 257 12672.52 128.55 54777.85 88888.00 2013-09-14 19:33:54.375 257 12672.58 128.55 54777.85 88888.00 2013-09-14 19:33:54.500 257 12672.67 128.55 54777.85 88888.00 2013-09-14 19:33:54.625 257 12672.73 128.53 54777.80 88888.00 2013-09-14 19:33:54.750 257 12672.73 128.53 54777.82 88888.00 2013-09-14 19:33:54.875 257 12672.75 128.50 54777.85 88888.00 2013-09-14 19:33:55.000 257 12672.73 128.50 54777.82 88888.00 2013-09-14 19:33:55.125 257 12672.73 128.53 54777.82 88888.00 2013-09-14 19:33:55.250 257 12672.65 128.50 54777.85 88888.00 2013-09-14 19:33:55.375 257 12672.73 128.53 54777.82 88888.00 2013-09-14 19:33:55.500 257 12672.73 128.50 54777.85 88888.00 2013-09-14 19:33:55.625 257 12672.73 128.53 54777.85 88888.00 2013-09-14 19:33:55.750 257 12672.65 128.53 54777.82 88888.00 2013-09-14 19:33:55.875 257 12672.60 128.50 54777.88 88888.00 2013-09-14 19:33:56.000 257 12672.60 128.47 54777.85 88888.00 2013-09-14 19:33:56.125 257 12672.60 128.47 54777.85 88888.00 2013-09-14 19:33:56.250 257 12672.60 128.45 54777.88 88888.00 2013-09-14 19:33:56.375 257 12672.62 128.47 54777.88 88888.00 2013-09-14 19:33:56.500 257 12672.62 128.47 54777.88 88888.00 2013-09-14 19:33:56.625 257 12672.70 128.47 54777.85 88888.00 2013-09-14 19:33:56.750 257 12672.65 128.45 54777.82 88888.00 2013-09-14 19:33:56.875 257 12672.70 128.47 54777.82 88888.00 2013-09-14 19:33:57.000 257 12672.73 128.47 54777.82 88888.00 2013-09-14 19:33:57.125 257 12672.70 128.45 54777.85 88888.00 2013-09-14 19:33:57.250 257 12672.62 128.43 54777.85 88888.00 2013-09-14 19:33:57.375 257 12672.65 128.43 54777.85 88888.00 2013-09-14 19:33:57.500 257 12672.73 128.43 54777.82 88888.00 2013-09-14 19:33:57.625 257 12672.70 128.43 54777.80 88888.00 2013-09-14 19:33:57.750 257 12672.70 128.43 54777.80 88888.00 2013-09-14 19:33:57.875 257 12672.67 128.45 54777.85 88888.00 2013-09-14 19:33:58.000 257 12672.73 128.43 54777.85 88888.00 2013-09-14 19:33:58.125 257 12672.70 128.45 54777.82 88888.00 2013-09-14 19:33:58.250 257 12672.70 128.43 54777.85 88888.00 2013-09-14 19:33:58.375 257 12672.70 128.45 54777.85 88888.00 2013-09-14 19:33:58.500 257 12672.73 128.43 54777.85 88888.00 2013-09-14 19:33:58.625 257 12672.70 128.40 54777.85 88888.00 2013-09-14 19:33:58.750 257 12672.67 128.40 54777.85 88888.00 2013-09-14 19:33:58.875 257 12672.73 128.40 54777.85 88888.00 2013-09-14 19:33:59.000 257 12672.70 128.38 54777.85 88888.00 2013-09-14 19:33:59.125 257 12672.73 128.40 54777.88 88888.00 2013-09-14 19:33:59.250 257 12672.67 128.43 54777.88 88888.00 2013-09-14 19:33:59.375 257 12672.70 128.40 54777.88 88888.00 2013-09-14 19:33:59.500 257 12672.65 128.40 54777.88 88888.00 2013-09-14 19:33:59.625 257 12672.62 128.38 54777.88 88888.00 2013-09-14 19:33:59.750 257 12672.67 128.40 54777.88 88888.00 2013-09-14 19:33:59.875 257 12672.70 128.40 54777.88 88888.00 2013-09-14 19:34:00.000 257 12672.65 128.40 54777.88 88888.00 2013-09-14 19:34:00.125 257 12672.65 128.40 54777.90 88888.00 2013-09-14 19:34:00.250 257 12672.65 128.43 54777.85 88888.00 2013-09-14 19:34:00.375 257 12672.62 128.45 54777.82 88888.00 2013-09-14 19:34:00.500 257 12672.60 128.45 54777.90 88888.00 2013-09-14 19:34:00.625 257 12672.60 128.47 54777.93 88888.00 2013-09-14 19:34:00.750 257 12672.58 128.47 54777.88 88888.00 2013-09-14 19:34:00.875 257 12672.55 128.45 54777.88 88888.00 2013-09-14 19:34:01.000 257 12672.58 128.43 54777.90 88888.00 2013-09-14 19:34:01.125 257 12672.62 128.45 54777.93 88888.00 2013-09-14 19:34:01.250 257 12672.60 128.45 54777.90 88888.00 2013-09-14 19:34:01.375 257 12672.60 128.47 54777.90 88888.00 2013-09-14 19:34:01.500 257 12672.60 128.45 54777.95 88888.00 2013-09-14 19:34:01.625 257 12672.67 128.45 54777.95 88888.00 2013-09-14 19:34:01.750 257 12672.67 128.45 54777.95 88888.00 2013-09-14 19:34:01.875 257 12672.60 128.47 54777.97 88888.00 2013-09-14 19:34:02.000 257 12672.62 128.47 54777.97 88888.00 2013-09-14 19:34:02.125 257 12672.60 128.47 54778.00 88888.00 2013-09-14 19:34:02.250 257 12672.58 128.50 54777.97 88888.00 2013-09-14 19:34:02.375 257 12672.58 128.47 54777.97 88888.00 2013-09-14 19:34:02.500 257 12672.52 128.50 54777.95 88888.00 2013-09-14 19:34:02.625 257 12672.52 128.50 54777.97 88888.00 2013-09-14 19:34:02.750 257 12672.58 128.50 54777.97 88888.00 2013-09-14 19:34:02.875 257 12672.55 128.53 54778.00 88888.00 2013-09-14 19:34:03.000 257 12672.50 128.50 54777.97 88888.00 2013-09-14 19:34:03.125 257 12672.48 128.53 54777.97 88888.00 2013-09-14 19:34:03.250 257 12672.45 128.50 54778.00 88888.00 2013-09-14 19:34:03.375 257 12672.50 128.53 54778.00 88888.00 2013-09-14 19:34:03.500 257 12672.50 128.53 54777.95 88888.00 2013-09-14 19:34:03.625 257 12672.52 128.53 54777.97 88888.00 2013-09-14 19:34:03.750 257 12672.50 128.53 54777.97 88888.00 2013-09-14 19:34:03.875 257 12672.42 128.55 54777.97 88888.00 2013-09-14 19:34:04.000 257 12672.40 128.55 54777.95 88888.00 2013-09-14 19:34:04.125 257 12672.45 128.57 54777.97 88888.00 2013-09-14 19:34:04.250 257 12672.48 128.55 54778.00 88888.00 2013-09-14 19:34:04.375 257 12672.48 128.57 54777.97 88888.00 2013-09-14 19:34:04.500 257 12672.42 128.57 54778.00 88888.00 2013-09-14 19:34:04.625 257 12672.42 128.62 54778.00 88888.00 2013-09-14 19:34:04.750 257 12672.48 128.60 54778.00 88888.00 2013-09-14 19:34:04.875 257 12672.48 128.62 54778.00 88888.00 2013-09-14 19:34:05.000 257 12672.35 128.65 54777.97 88888.00 2013-09-14 19:34:05.125 257 12672.38 128.65 54778.00 88888.00 2013-09-14 19:34:05.250 257 12672.42 128.65 54778.03 88888.00 2013-09-14 19:34:05.375 257 12672.45 128.68 54778.00 88888.00 2013-09-14 19:34:05.500 257 12672.45 128.70 54778.00 88888.00 2013-09-14 19:34:05.625 257 12672.35 128.68 54778.00 88888.00 2013-09-14 19:34:05.750 257 12672.33 128.68 54778.03 88888.00 2013-09-14 19:34:05.875 257 12672.33 128.70 54778.03 88888.00 2013-09-14 19:34:06.000 257 12672.30 128.70 54778.00 88888.00 2013-09-14 19:34:06.125 257 12672.25 128.72 54778.03 88888.00 2013-09-14 19:34:06.250 257 12672.23 128.68 54778.03 88888.00 2013-09-14 19:34:06.375 257 12672.27 128.72 54778.00 88888.00 2013-09-14 19:34:06.500 257 12672.30 128.72 54778.00 88888.00 2013-09-14 19:34:06.625 257 12672.30 128.75 54778.03 88888.00 2013-09-14 19:34:06.750 257 12672.27 128.75 54778.03 88888.00 2013-09-14 19:34:06.875 257 12672.33 128.72 54778.05 88888.00 2013-09-14 19:34:07.000 257 12672.38 128.75 54778.05 88888.00 2013-09-14 19:34:07.125 257 12672.38 128.78 54778.05 88888.00 2013-09-14 19:34:07.250 257 12672.35 128.75 54778.00 88888.00 2013-09-14 19:34:07.375 257 12672.30 128.78 54778.03 88888.00 2013-09-14 19:34:07.500 257 12672.30 128.78 54778.03 88888.00 2013-09-14 19:34:07.625 257 12672.30 128.78 54778.03 88888.00 2013-09-14 19:34:07.750 257 12672.33 128.78 54778.00 88888.00 2013-09-14 19:34:07.875 257 12672.33 128.82 54778.00 88888.00 2013-09-14 19:34:08.000 257 12672.33 128.82 54778.03 88888.00 2013-09-14 19:34:08.125 257 12672.30 128.82 54778.03 88888.00 2013-09-14 19:34:08.250 257 12672.27 128.82 54778.05 88888.00 2013-09-14 19:34:08.375 257 12672.33 128.82 54778.03 88888.00 2013-09-14 19:34:08.500 257 12672.30 128.85 54778.05 88888.00 2013-09-14 19:34:08.625 257 12672.25 128.85 54778.03 88888.00 2013-09-14 19:34:08.750 257 12672.25 128.85 54778.03 88888.00 2013-09-14 19:34:08.875 257 12672.27 128.88 54778.05 88888.00 2013-09-14 19:34:09.000 257 12672.25 128.88 54778.05 88888.00 2013-09-14 19:34:09.125 257 12672.20 128.88 54778.05 88888.00 2013-09-14 19:34:09.250 257 12672.23 128.90 54778.07 88888.00 2013-09-14 19:34:09.375 257 12672.27 128.93 54778.05 88888.00 2013-09-14 19:34:09.500 257 12672.27 128.93 54778.05 88888.00 2013-09-14 19:34:09.625 257 12672.27 128.93 54778.07 88888.00 2013-09-14 19:34:09.750 257 12672.23 128.93 54778.05 88888.00 2013-09-14 19:34:09.875 257 12672.20 128.93 54778.07 88888.00 2013-09-14 19:34:10.000 257 12672.17 128.93 54778.05 88888.00 2013-09-14 19:34:10.125 257 12672.15 128.90 54778.05 88888.00 2013-09-14 19:34:10.250 257 12672.15 128.90 54778.05 88888.00 2013-09-14 19:34:10.375 257 12672.23 128.93 54778.10 88888.00 2013-09-14 19:34:10.500 257 12672.23 128.97 54778.07 88888.00 2013-09-14 19:34:10.625 257 12672.20 128.97 54778.05 88888.00 2013-09-14 19:34:10.750 257 12672.20 129.00 54778.07 88888.00 2013-09-14 19:34:10.875 257 12672.20 129.00 54778.07 88888.00 2013-09-14 19:34:11.000 257 12672.20 129.00 54778.07 88888.00 2013-09-14 19:34:11.125 257 12672.17 128.97 54778.05 88888.00 2013-09-14 19:34:11.250 257 12672.17 128.97 54778.07 88888.00 2013-09-14 19:34:11.375 257 12672.17 129.00 54778.05 88888.00 2013-09-14 19:34:11.500 257 12672.17 129.03 54778.07 88888.00 2013-09-14 19:34:11.625 257 12672.17 129.05 54778.07 88888.00 2013-09-14 19:34:11.750 257 12672.15 129.03 54778.05 88888.00 2013-09-14 19:34:11.875 257 12672.08 129.05 54778.05 88888.00 2013-09-14 19:34:12.000 257 12672.12 129.05 54778.05 88888.00 2013-09-14 19:34:12.125 257 12672.15 129.07 54778.05 88888.00 2013-09-14 19:34:12.250 257 12672.15 129.03 54778.07 88888.00 2013-09-14 19:34:12.375 257 12672.15 129.05 54778.07 88888.00 2013-09-14 19:34:12.500 257 12672.10 129.03 54778.07 88888.00 2013-09-14 19:34:12.625 257 12672.05 129.05 54778.07 88888.00 2013-09-14 19:34:12.750 257 12672.08 129.07 54778.10 88888.00 2013-09-14 19:34:12.875 257 12672.05 129.07 54778.07 88888.00 2013-09-14 19:34:13.000 257 12672.08 129.07 54778.05 88888.00 2013-09-14 19:34:13.125 257 12672.10 129.07 54778.07 88888.00 2013-09-14 19:34:13.250 257 12672.15 129.10 54778.05 88888.00 2013-09-14 19:34:13.375 257 12672.10 129.10 54778.05 88888.00 2013-09-14 19:34:13.500 257 12672.10 129.10 54778.07 88888.00 2013-09-14 19:34:13.625 257 12672.10 129.07 54778.05 88888.00 2013-09-14 19:34:13.750 257 12672.08 129.05 54778.03 88888.00 2013-09-14 19:34:13.875 257 12672.10 129.07 54778.05 88888.00 2013-09-14 19:34:14.000 257 12672.15 129.10 54778.05 88888.00 2013-09-14 19:34:14.125 257 12672.10 129.12 54778.03 88888.00 2013-09-14 19:34:14.250 257 12672.08 129.07 54778.03 88888.00 2013-09-14 19:34:14.375 257 12672.12 129.07 54778.03 88888.00 2013-09-14 19:34:14.500 257 12672.10 129.07 54778.03 88888.00 2013-09-14 19:34:14.625 257 12672.10 129.10 54778.03 88888.00 2013-09-14 19:34:14.750 257 12672.12 129.10 54778.03 88888.00 2013-09-14 19:34:14.875 257 12672.17 129.12 54778.05 88888.00 2013-09-14 19:34:15.000 257 12672.10 129.12 54778.03 88888.00 2013-09-14 19:34:15.125 257 12672.10 129.12 54778.05 88888.00 2013-09-14 19:34:15.250 257 12672.12 129.10 54778.07 88888.00 2013-09-14 19:34:15.375 257 12672.15 129.12 54778.07 88888.00 2013-09-14 19:34:15.500 257 12672.15 129.12 54778.05 88888.00 2013-09-14 19:34:15.625 257 12672.08 129.12 54778.03 88888.00 2013-09-14 19:34:15.750 257 12672.05 129.10 54778.03 88888.00 2013-09-14 19:34:15.875 257 12672.05 129.07 54778.05 88888.00 2013-09-14 19:34:16.000 257 12672.08 129.12 54778.03 88888.00 2013-09-14 19:34:16.125 257 12672.10 129.12 54778.03 88888.00 2013-09-14 19:34:16.250 257 12672.10 129.10 54778.03 88888.00 2013-09-14 19:34:16.375 257 12672.10 129.05 54778.03 88888.00 2013-09-14 19:34:16.500 257 12672.08 129.10 54778.03 88888.00 2013-09-14 19:34:16.625 257 12672.08 129.10 54778.07 88888.00 2013-09-14 19:34:16.750 257 12672.10 129.07 54778.05 88888.00 2013-09-14 19:34:16.875 257 12672.08 129.07 54778.03 88888.00 2013-09-14 19:34:17.000 257 12672.08 129.07 54778.03 88888.00 2013-09-14 19:34:17.125 257 12672.05 129.07 54778.03 88888.00 2013-09-14 19:34:17.250 257 12672.08 129.07 54778.05 88888.00 2013-09-14 19:34:17.375 257 12672.12 129.07 54778.03 88888.00 2013-09-14 19:34:17.500 257 12672.12 129.05 54778.03 88888.00 2013-09-14 19:34:17.625 257 12672.15 129.07 54778.03 88888.00 2013-09-14 19:34:17.750 257 12672.12 129.07 54778.03 88888.00 2013-09-14 19:34:17.875 257 12672.10 129.05 54778.05 88888.00 2013-09-14 19:34:18.000 257 12672.10 129.05 54778.00 88888.00 2013-09-14 19:34:18.125 257 12672.10 129.05 54778.03 88888.00 2013-09-14 19:34:18.250 257 12672.12 129.05 54778.03 88888.00 2013-09-14 19:34:18.375 257 12672.15 129.05 54778.03 88888.00 2013-09-14 19:34:18.500 257 12672.08 129.05 54778.05 88888.00 2013-09-14 19:34:18.625 257 12672.05 129.03 54778.05 88888.00 2013-09-14 19:34:18.750 257 12672.05 129.03 54778.03 88888.00 2013-09-14 19:34:18.875 257 12672.05 129.03 54778.00 88888.00 2013-09-14 19:34:19.000 257 12672.08 129.03 54778.00 88888.00 2013-09-14 19:34:19.125 257 12672.10 129.00 54778.03 88888.00 2013-09-14 19:34:19.250 257 12672.05 129.03 54778.03 88888.00 2013-09-14 19:34:19.375 257 12672.10 129.03 54778.03 88888.00 2013-09-14 19:34:19.500 257 12672.10 129.03 54778.05 88888.00 2013-09-14 19:34:19.625 257 12672.08 129.00 54778.00 88888.00 2013-09-14 19:34:19.750 257 12672.10 129.00 54778.00 88888.00 2013-09-14 19:34:19.875 257 12672.12 129.00 54778.03 88888.00 2013-09-14 19:34:20.000 257 12672.12 128.97 54778.03 88888.00 2013-09-14 19:34:20.125 257 12672.10 128.97 54778.00 88888.00 2013-09-14 19:34:20.250 257 12672.05 128.95 54778.00 88888.00 2013-09-14 19:34:20.375 257 12672.02 128.93 54777.97 88888.00 2013-09-14 19:34:20.500 257 12672.05 128.95 54777.97 88888.00 2013-09-14 19:34:20.625 257 12672.05 128.93 54777.97 88888.00 2013-09-14 19:34:20.750 257 12672.05 128.90 54777.95 88888.00 2013-09-14 19:34:20.875 257 12672.12 128.90 54777.95 88888.00 2013-09-14 19:34:21.000 257 12672.17 128.90 54777.95 88888.00 2013-09-14 19:34:21.125 257 12672.10 128.90 54777.95 88888.00 2013-09-14 19:34:21.250 257 12672.05 128.90 54777.95 88888.00 2013-09-14 19:34:21.375 257 12672.05 128.88 54777.95 88888.00 2013-09-14 19:34:21.500 257 12672.05 128.90 54777.97 88888.00 2013-09-14 19:34:21.625 257 12672.08 128.90 54777.95 88888.00 2013-09-14 19:34:21.750 257 12672.08 128.88 54777.95 88888.00 2013-09-14 19:34:21.875 257 12672.08 128.85 54777.95 88888.00 2013-09-14 19:34:22.000 257 12672.10 128.88 54777.95 88888.00 2013-09-14 19:34:22.125 257 12672.10 128.82 54777.95 88888.00 2013-09-14 19:34:22.250 257 12672.10 128.80 54777.97 88888.00 2013-09-14 19:34:22.375 257 12672.17 128.82 54777.93 88888.00 2013-09-14 19:34:22.500 257 12672.10 128.82 54777.93 88888.00 2013-09-14 19:34:22.625 257 12672.02 128.82 54777.93 88888.00 2013-09-14 19:34:22.750 257 12672.05 128.82 54777.95 88888.00 2013-09-14 19:34:22.875 257 12672.10 128.80 54777.95 88888.00 2013-09-14 19:34:23.000 257 12672.10 128.80 54777.93 88888.00 2013-09-14 19:34:23.125 257 12672.12 128.78 54777.95 88888.00 2013-09-14 19:34:23.250 257 12672.12 128.78 54777.97 88888.00 2013-09-14 19:34:23.375 257 12672.20 128.78 54777.97 88888.00 2013-09-14 19:34:23.500 257 12672.25 128.78 54777.93 88888.00 2013-09-14 19:34:23.625 257 12672.27 128.75 54777.93 88888.00 2013-09-14 19:34:23.750 257 12672.30 128.70 54777.93 88888.00 2013-09-14 19:34:23.875 257 12672.23 128.75 54777.93 88888.00 2013-09-14 19:34:24.000 257 12672.23 128.75 54777.93 88888.00 2013-09-14 19:34:24.125 257 12672.25 128.72 54777.95 88888.00 2013-09-14 19:34:24.250 257 12672.15 128.68 54777.93 88888.00 2013-09-14 19:34:24.375 257 12672.15 128.65 54777.93 88888.00 2013-09-14 19:34:24.500 257 12672.20 128.68 54777.95 88888.00 2013-09-14 19:34:24.625 257 12672.23 128.65 54777.93 88888.00 2013-09-14 19:34:24.750 257 12672.20 128.65 54777.90 88888.00 2013-09-14 19:34:24.875 257 12672.17 128.60 54777.90 88888.00 2013-09-14 19:34:25.000 257 12672.17 128.62 54777.93 88888.00 2013-09-14 19:34:25.125 257 12672.12 128.68 54777.95 88888.00 2013-09-14 19:34:25.250 257 12672.12 128.62 54777.97 88888.00 2013-09-14 19:34:25.375 257 12672.20 128.60 54777.95 88888.00 2013-09-14 19:34:25.500 257 12672.20 128.57 54777.93 88888.00 2013-09-14 19:34:25.625 257 12672.20 128.57 54777.93 88888.00 2013-09-14 19:34:25.750 257 12672.25 128.55 54777.93 88888.00 2013-09-14 19:34:25.875 257 12672.23 128.55 54777.93 88888.00 2013-09-14 19:34:26.000 257 12672.23 128.53 54777.90 88888.00 2013-09-14 19:34:26.125 257 12672.23 128.53 54777.90 88888.00 2013-09-14 19:34:26.250 257 12672.30 128.53 54777.93 88888.00 2013-09-14 19:34:26.375 257 12672.33 128.55 54777.90 88888.00 2013-09-14 19:34:26.500 257 12672.33 128.53 54777.88 88888.00 2013-09-14 19:34:26.625 257 12672.27 128.50 54777.88 88888.00 2013-09-14 19:34:26.750 257 12672.23 128.50 54777.90 88888.00 2013-09-14 19:34:26.875 257 12672.17 128.50 54777.93 88888.00 2013-09-14 19:34:27.000 257 12672.17 128.50 54777.90 88888.00 2013-09-14 19:34:27.125 257 12672.15 128.47 54777.90 88888.00 2013-09-14 19:34:27.250 257 12672.20 128.45 54777.90 88888.00 2013-09-14 19:34:27.375 257 12672.23 128.47 54777.90 88888.00 2013-09-14 19:34:27.500 257 12672.23 128.45 54777.90 88888.00 2013-09-14 19:34:27.625 257 12672.23 128.43 54777.90 88888.00 2013-09-14 19:34:27.750 257 12672.23 128.40 54777.93 88888.00 2013-09-14 19:34:27.875 257 12672.23 128.43 54777.90 88888.00 2013-09-14 19:34:28.000 257 12672.17 128.40 54777.88 88888.00 2013-09-14 19:34:28.125 257 12672.15 128.40 54777.93 88888.00 2013-09-14 19:34:28.250 257 12672.20 128.35 54777.93 88888.00 2013-09-14 19:34:28.375 257 12672.20 128.38 54777.90 88888.00 2013-09-14 19:34:28.500 257 12672.17 128.35 54777.90 88888.00 2013-09-14 19:34:28.625 257 12672.20 128.38 54777.88 88888.00 2013-09-14 19:34:28.750 257 12672.25 128.38 54777.90 88888.00 2013-09-14 19:34:28.875 257 12672.25 128.35 54777.93 88888.00 2013-09-14 19:34:29.000 257 12672.23 128.32 54777.93 88888.00 2013-09-14 19:34:29.125 257 12672.20 128.35 54777.95 88888.00 2013-09-14 19:34:29.250 257 12672.23 128.32 54777.93 88888.00 2013-09-14 19:34:29.375 257 12672.30 128.30 54777.93 88888.00 2013-09-14 19:34:29.500 257 12672.25 128.30 54777.93 88888.00 2013-09-14 19:34:29.625 257 12672.25 128.30 54777.95 88888.00 2013-09-14 19:34:29.750 257 12672.23 128.30 54777.93 88888.00 2013-09-14 19:34:29.875 257 12672.20 128.28 54777.93 88888.00 2013-09-14 19:34:30.000 257 12672.20 128.28 54777.93 88888.00 2013-09-14 19:34:30.125 257 12672.20 128.25 54777.95 88888.00 2013-09-14 19:34:30.250 257 12672.23 128.25 54777.93 88888.00 2013-09-14 19:34:30.375 257 12672.27 128.25 54777.90 88888.00 2013-09-14 19:34:30.500 257 12672.23 128.25 54777.90 88888.00 2013-09-14 19:34:30.625 257 12672.17 128.25 54777.93 88888.00 2013-09-14 19:34:30.750 257 12672.25 128.25 54777.93 88888.00 2013-09-14 19:34:30.875 257 12672.30 128.25 54777.95 88888.00 2013-09-14 19:34:31.000 257 12672.25 128.22 54777.93 88888.00 2013-09-14 19:34:31.125 257 12672.23 128.22 54777.95 88888.00 2013-09-14 19:34:31.250 257 12672.20 128.22 54777.95 88888.00 2013-09-14 19:34:31.375 257 12672.23 128.22 54777.95 88888.00 2013-09-14 19:34:31.500 257 12672.27 128.20 54777.93 88888.00 2013-09-14 19:34:31.625 257 12672.27 128.20 54777.90 88888.00 2013-09-14 19:34:31.750 257 12672.27 128.22 54777.93 88888.00 2013-09-14 19:34:31.875 257 12672.25 128.20 54777.95 88888.00 2013-09-14 19:34:32.000 257 12672.25 128.18 54777.93 88888.00 2013-09-14 19:34:32.125 257 12672.27 128.18 54777.95 88888.00 2013-09-14 19:34:32.250 257 12672.25 128.15 54777.97 88888.00 2013-09-14 19:34:32.375 257 12672.27 128.15 54777.95 88888.00 2013-09-14 19:34:32.500 257 12672.25 128.18 54777.97 88888.00 2013-09-14 19:34:32.625 257 12672.25 128.15 54777.95 88888.00 2013-09-14 19:34:32.750 257 12672.25 128.15 54777.97 88888.00 2013-09-14 19:34:32.875 257 12672.25 128.12 54777.95 88888.00 2013-09-14 19:34:33.000 257 12672.27 128.12 54777.95 88888.00 2013-09-14 19:34:33.125 257 12672.25 128.15 54777.97 88888.00 2013-09-14 19:34:33.250 257 12672.20 128.15 54778.00 88888.00 2013-09-14 19:34:33.375 257 12672.20 128.15 54777.97 88888.00 2013-09-14 19:34:33.500 257 12672.17 128.12 54777.97 88888.00 2013-09-14 19:34:33.625 257 12672.20 128.12 54777.97 88888.00 2013-09-14 19:34:33.750 257 12672.27 128.12 54777.95 88888.00 2013-09-14 19:34:33.875 257 12672.33 128.12 54777.97 88888.00 2013-09-14 19:34:34.000 257 12672.35 128.10 54777.97 88888.00 2013-09-14 19:34:34.125 257 12672.30 128.12 54778.00 88888.00 2013-09-14 19:34:34.250 257 12672.23 128.12 54777.97 88888.00 2013-09-14 19:34:34.375 257 12672.15 128.10 54777.95 88888.00 2013-09-14 19:34:34.500 257 12672.12 128.10 54777.97 88888.00 2013-09-14 19:34:34.625 257 12672.15 128.12 54777.97 88888.00 2013-09-14 19:34:34.750 257 12672.15 128.15 54778.00 88888.00 2013-09-14 19:34:34.875 257 12672.08 128.12 54778.00 88888.00 2013-09-14 19:34:35.000 257 12672.10 128.12 54778.03 88888.00 2013-09-14 19:34:35.125 257 12672.10 128.12 54778.03 88888.00 2013-09-14 19:34:35.250 257 12672.10 128.12 54778.03 88888.00 2013-09-14 19:34:35.375 257 12672.15 128.15 54778.07 88888.00 2013-09-14 19:34:35.500 257 12672.10 128.15 54778.05 88888.00 2013-09-14 19:34:35.625 257 12672.05 128.15 54778.03 88888.00 2013-09-14 19:34:35.750 257 12672.05 128.18 54778.03 88888.00 2013-09-14 19:34:35.875 257 12672.02 128.18 54778.03 88888.00 2013-09-14 19:34:36.000 257 12672.05 128.15 54778.03 88888.00 2013-09-14 19:34:36.125 257 12672.12 128.18 54778.03 88888.00 2013-09-14 19:34:36.250 257 12672.12 128.18 54778.03 88888.00 2013-09-14 19:34:36.375 257 12672.12 128.18 54778.03 88888.00 2013-09-14 19:34:36.500 257 12672.05 128.18 54778.03 88888.00 2013-09-14 19:34:36.625 257 12672.02 128.15 54778.05 88888.00 2013-09-14 19:34:36.750 257 12672.00 128.15 54778.05 88888.00 2013-09-14 19:34:36.875 257 12672.00 128.18 54778.05 88888.00 2013-09-14 19:34:37.000 257 12672.02 128.20 54778.05 88888.00 2013-09-14 19:34:37.125 257 12672.02 128.18 54778.05 88888.00 2013-09-14 19:34:37.250 257 12672.05 128.15 54778.05 88888.00 2013-09-14 19:34:37.375 257 12672.08 128.15 54778.05 88888.00 2013-09-14 19:34:37.500 257 12672.08 128.18 54778.05 88888.00 2013-09-14 19:34:37.625 257 12672.02 128.20 54778.05 88888.00 2013-09-14 19:34:37.750 257 12671.98 128.18 54778.05 88888.00 2013-09-14 19:34:37.875 257 12671.95 128.20 54778.05 88888.00 2013-09-14 19:34:38.000 257 12671.98 128.18 54778.05 88888.00 2013-09-14 19:34:38.125 257 12672.00 128.18 54778.05 88888.00 2013-09-14 19:34:38.250 257 12671.95 128.20 54778.05 88888.00 2013-09-14 19:34:38.375 257 12671.95 128.20 54778.07 88888.00 2013-09-14 19:34:38.500 257 12671.92 128.20 54778.07 88888.00 2013-09-14 19:34:38.625 257 12671.95 128.20 54778.10 88888.00 2013-09-14 19:34:38.750 257 12671.95 128.22 54778.10 88888.00 2013-09-14 19:34:38.875 257 12671.95 128.20 54778.07 88888.00 2013-09-14 19:34:39.000 257 12671.95 128.22 54778.05 88888.00 2013-09-14 19:34:39.125 257 12671.88 128.22 54778.05 88888.00 2013-09-14 19:34:39.250 257 12671.80 128.22 54778.07 88888.00 2013-09-14 19:34:39.375 257 12671.80 128.25 54778.10 88888.00 2013-09-14 19:34:39.500 257 12671.83 128.25 54778.12 88888.00 2013-09-14 19:34:39.625 257 12671.88 128.25 54778.12 88888.00 2013-09-14 19:34:39.750 257 12671.90 128.25 54778.12 88888.00 2013-09-14 19:34:39.875 257 12671.85 128.25 54778.12 88888.00 2013-09-14 19:34:40.000 257 12671.85 128.25 54778.10 88888.00 2013-09-14 19:34:40.125 257 12671.80 128.28 54778.07 88888.00 2013-09-14 19:34:40.250 257 12671.85 128.28 54778.10 88888.00 2013-09-14 19:34:40.375 257 12671.90 128.32 54778.10 88888.00 2013-09-14 19:34:40.500 257 12671.83 128.32 54778.12 88888.00 2013-09-14 19:34:40.625 257 12671.83 128.30 54778.10 88888.00 2013-09-14 19:34:40.750 257 12671.80 128.32 54778.12 88888.00 2013-09-14 19:34:40.875 257 12671.80 128.30 54778.10 88888.00 2013-09-14 19:34:41.000 257 12671.80 128.28 54778.07 88888.00 2013-09-14 19:34:41.125 257 12671.85 128.28 54778.12 88888.00 2013-09-14 19:34:41.250 257 12671.77 128.30 54778.12 88888.00 2013-09-14 19:34:41.375 257 12671.73 128.32 54778.10 88888.00 2013-09-14 19:34:41.500 257 12671.75 128.35 54778.10 88888.00 2013-09-14 19:34:41.625 257 12671.77 128.35 54778.12 88888.00 2013-09-14 19:34:41.750 257 12671.88 128.35 54778.12 88888.00 2013-09-14 19:34:41.875 257 12671.88 128.35 54778.10 88888.00 2013-09-14 19:34:42.000 257 12671.85 128.38 54778.12 88888.00 2013-09-14 19:34:42.125 257 12671.77 128.38 54778.15 88888.00 2013-09-14 19:34:42.250 257 12671.73 128.35 54778.15 88888.00 2013-09-14 19:34:42.375 257 12671.77 128.35 54778.12 88888.00 2013-09-14 19:34:42.500 257 12671.80 128.38 54778.12 88888.00 2013-09-14 19:34:42.625 257 12671.77 128.40 54778.15 88888.00 2013-09-14 19:34:42.750 257 12671.73 128.38 54778.15 88888.00 2013-09-14 19:34:42.875 257 12671.75 128.35 54778.12 88888.00 2013-09-14 19:34:43.000 257 12671.75 128.40 54778.15 88888.00 2013-09-14 19:34:43.125 257 12671.73 128.40 54778.18 88888.00 2013-09-14 19:34:43.250 257 12671.67 128.43 54778.15 88888.00 2013-09-14 19:34:43.375 257 12671.65 128.40 54778.15 88888.00 2013-09-14 19:34:43.500 257 12671.62 128.40 54778.15 88888.00 2013-09-14 19:34:43.625 257 12671.73 128.40 54778.15 88888.00 2013-09-14 19:34:43.750 257 12671.75 128.40 54778.12 88888.00 2013-09-14 19:34:43.875 257 12671.73 128.43 54778.12 88888.00 2013-09-14 19:34:44.000 257 12671.62 128.45 54778.18 88888.00 2013-09-14 19:34:44.125 257 12671.62 128.45 54778.15 88888.00 2013-09-14 19:34:44.250 257 12671.65 128.40 54778.18 88888.00 2013-09-14 19:34:44.375 257 12671.67 128.43 54778.18 88888.00 2013-09-14 19:34:44.500 257 12671.65 128.43 54778.18 88888.00 2013-09-14 19:34:44.625 257 12671.60 128.45 54778.18 88888.00 2013-09-14 19:34:44.750 257 12671.58 128.47 54778.20 88888.00 2013-09-14 19:34:44.875 257 12671.65 128.45 54778.18 88888.00 2013-09-14 19:34:45.000 257 12671.67 128.45 54778.18 88888.00 2013-09-14 19:34:45.125 257 12671.58 128.45 54778.18 88888.00 2013-09-14 19:34:45.250 257 12671.55 128.47 54778.18 88888.00 2013-09-14 19:34:45.375 257 12671.58 128.47 54778.15 88888.00 2013-09-14 19:34:45.500 257 12671.60 128.50 54778.15 88888.00 2013-09-14 19:34:45.625 257 12671.58 128.50 54778.18 88888.00 2013-09-14 19:34:45.750 257 12671.58 128.50 54778.18 88888.00 2013-09-14 19:34:45.875 257 12671.62 128.50 54778.18 88888.00 2013-09-14 19:34:46.000 257 12671.62 128.50 54778.15 88888.00 2013-09-14 19:34:46.125 257 12671.60 128.53 54778.18 88888.00 2013-09-14 19:34:46.250 257 12671.62 128.50 54778.20 88888.00 2013-09-14 19:34:46.375 257 12671.65 128.53 54778.18 88888.00 2013-09-14 19:34:46.500 257 12671.65 128.55 54778.18 88888.00 2013-09-14 19:34:46.625 257 12671.58 128.55 54778.20 88888.00 2013-09-14 19:34:46.750 257 12671.52 128.55 54778.18 88888.00 2013-09-14 19:34:46.875 257 12671.48 128.53 54778.18 88888.00 2013-09-14 19:34:47.000 257 12671.48 128.53 54778.18 88888.00 2013-09-14 19:34:47.125 257 12671.48 128.53 54778.20 88888.00 2013-09-14 19:34:47.250 257 12671.40 128.47 54778.18 88888.00 2013-09-14 19:34:47.375 257 12671.45 128.53 54778.15 88888.00 2013-09-14 19:34:47.500 257 12671.40 128.53 54778.20 88888.00 2013-09-14 19:34:47.625 257 12671.42 128.53 54778.18 88888.00 2013-09-14 19:34:47.750 257 12671.40 128.53 54778.20 88888.00 2013-09-14 19:34:47.875 257 12671.42 128.55 54778.18 88888.00 2013-09-14 19:34:48.000 257 12671.45 128.53 54778.15 88888.00 2013-09-14 19:34:48.125 257 12671.40 128.53 54778.15 88888.00 2013-09-14 19:34:48.250 257 12671.35 128.50 54778.20 88888.00 2013-09-14 19:34:48.375 257 12671.40 128.53 54778.20 88888.00 2013-09-14 19:34:48.500 257 12671.40 128.53 54778.18 88888.00 2013-09-14 19:34:48.625 257 12671.38 128.55 54778.18 88888.00 2013-09-14 19:34:48.750 257 12671.35 128.53 54778.15 88888.00 2013-09-14 19:34:48.875 257 12671.35 128.50 54778.15 88888.00 2013-09-14 19:34:49.000 257 12671.35 128.53 54778.15 88888.00 2013-09-14 19:34:49.125 257 12671.38 128.55 54778.18 88888.00 2013-09-14 19:34:49.250 257 12671.40 128.53 54778.18 88888.00 2013-09-14 19:34:49.375 257 12671.45 128.55 54778.18 88888.00 2013-09-14 19:34:49.500 257 12671.42 128.53 54778.15 88888.00 2013-09-14 19:34:49.625 257 12671.40 128.50 54778.18 88888.00 2013-09-14 19:34:49.750 257 12671.40 128.53 54778.18 88888.00 2013-09-14 19:34:49.875 257 12671.38 128.53 54778.18 88888.00 2013-09-14 19:34:50.000 257 12671.35 128.55 54778.18 88888.00 2013-09-14 19:34:50.125 257 12671.33 128.57 54778.20 88888.00 2013-09-14 19:34:50.250 257 12671.27 128.53 54778.15 88888.00 2013-09-14 19:34:50.375 257 12671.30 128.50 54778.15 88888.00 2013-09-14 19:34:50.500 257 12671.30 128.53 54778.18 88888.00 2013-09-14 19:34:50.625 257 12671.30 128.53 54778.18 88888.00 2013-09-14 19:34:50.750 257 12671.33 128.53 54778.18 88888.00 2013-09-14 19:34:50.875 257 12671.33 128.55 54778.15 88888.00 2013-09-14 19:34:51.000 257 12671.33 128.53 54778.15 88888.00 2013-09-14 19:34:51.125 257 12671.25 128.53 54778.15 88888.00 2013-09-14 19:34:51.250 257 12671.20 128.50 54778.15 88888.00 2013-09-14 19:34:51.375 257 12671.25 128.47 54778.12 88888.00 2013-09-14 19:34:51.500 257 12671.27 128.50 54778.12 88888.00 2013-09-14 19:34:51.625 257 12671.27 128.50 54778.15 88888.00 2013-09-14 19:34:51.750 257 12671.25 128.50 54778.15 88888.00 2013-09-14 19:34:51.875 257 12671.25 128.47 54778.15 88888.00 2013-09-14 19:34:52.000 257 12671.27 128.47 54778.15 88888.00 2013-09-14 19:34:52.125 257 12671.25 128.45 54778.15 88888.00 2013-09-14 19:34:52.250 257 12671.27 128.45 54778.15 88888.00 2013-09-14 19:34:52.375 257 12671.27 128.45 54778.15 88888.00 2013-09-14 19:34:52.500 257 12671.33 128.47 54778.12 88888.00 2013-09-14 19:34:52.625 257 12671.33 128.50 54778.10 88888.00 2013-09-14 19:34:52.750 257 12671.30 128.45 54778.12 88888.00 2013-09-14 19:34:52.875 257 12671.30 128.47 54778.15 88888.00 2013-09-14 19:34:53.000 257 12671.30 128.47 54778.12 88888.00 2013-09-14 19:34:53.125 257 12671.30 128.47 54778.12 88888.00 2013-09-14 19:34:53.250 257 12671.25 128.47 54778.12 88888.00 2013-09-14 19:34:53.375 257 12671.17 128.45 54778.10 88888.00 2013-09-14 19:34:53.500 257 12671.15 128.43 54778.10 88888.00 2013-09-14 19:34:53.625 257 12671.23 128.43 54778.10 88888.00 2013-09-14 19:34:53.750 257 12671.20 128.43 54778.10 88888.00 2013-09-14 19:34:53.875 257 12671.15 128.40 54778.10 88888.00 2013-09-14 19:34:54.000 257 12671.20 128.43 54778.07 88888.00 2013-09-14 19:34:54.125 257 12671.23 128.38 54778.07 88888.00 2013-09-14 19:34:54.250 257 12671.17 128.35 54778.07 88888.00 2013-09-14 19:34:54.375 257 12671.20 128.40 54778.10 88888.00 2013-09-14 19:34:54.500 257 12671.23 128.40 54778.10 88888.00 2013-09-14 19:34:54.625 257 12671.23 128.40 54778.07 88888.00 2013-09-14 19:34:54.750 257 12671.23 128.40 54778.07 88888.00 2013-09-14 19:34:54.875 257 12671.20 128.38 54778.07 88888.00 2013-09-14 19:34:55.000 257 12671.17 128.38 54778.07 88888.00 2013-09-14 19:34:55.125 257 12671.20 128.35 54778.07 88888.00 2013-09-14 19:34:55.250 257 12671.17 128.35 54778.07 88888.00 2013-09-14 19:34:55.375 257 12671.20 128.32 54778.07 88888.00 2013-09-14 19:34:55.500 257 12671.15 128.35 54778.07 88888.00 2013-09-14 19:34:55.625 257 12671.12 128.35 54778.10 88888.00 2013-09-14 19:34:55.750 257 12671.12 128.35 54778.07 88888.00 2013-09-14 19:34:55.875 257 12671.10 128.35 54778.07 88888.00 2013-09-14 19:34:56.000 257 12671.08 128.32 54778.05 88888.00 2013-09-14 19:34:56.125 257 12671.10 128.30 54778.05 88888.00 2013-09-14 19:34:56.250 257 12671.05 128.28 54778.07 88888.00 2013-09-14 19:34:56.375 257 12671.15 128.30 54778.10 88888.00 2013-09-14 19:34:56.500 257 12671.17 128.30 54778.10 88888.00 2013-09-14 19:34:56.625 257 12671.20 128.30 54778.07 88888.00 2013-09-14 19:34:56.750 257 12671.20 128.28 54778.10 88888.00 2013-09-14 19:34:56.875 257 12671.20 128.25 54778.07 88888.00 2013-09-14 19:34:57.000 257 12671.17 128.25 54778.07 88888.00 2013-09-14 19:34:57.125 257 12671.15 128.25 54778.07 88888.00 2013-09-14 19:34:57.250 257 12671.08 128.25 54778.10 88888.00 2013-09-14 19:34:57.375 257 12671.05 128.25 54778.07 88888.00 2013-09-14 19:34:57.500 257 12671.05 128.25 54778.07 88888.00 2013-09-14 19:34:57.625 257 12671.05 128.25 54778.07 88888.00 2013-09-14 19:34:57.750 257 12671.05 128.25 54778.10 88888.00 2013-09-14 19:34:57.875 257 12671.10 128.22 54778.10 88888.00 2013-09-14 19:34:58.000 257 12671.10 128.22 54778.10 88888.00 2013-09-14 19:34:58.125 257 12671.05 128.22 54778.10 88888.00 2013-09-14 19:34:58.250 257 12671.08 128.20 54778.12 88888.00 2013-09-14 19:34:58.375 257 12671.12 128.22 54778.10 88888.00 2013-09-14 19:34:58.500 257 12671.08 128.22 54778.10 88888.00 2013-09-14 19:34:58.625 257 12671.10 128.20 54778.10 88888.00 2013-09-14 19:34:58.750 257 12671.10 128.20 54778.10 88888.00 2013-09-14 19:34:58.875 257 12671.15 128.18 54778.07 88888.00 2013-09-14 19:34:59.000 257 12671.10 128.18 54778.07 88888.00 2013-09-14 19:34:59.125 257 12671.02 128.18 54778.07 88888.00 2013-09-14 19:34:59.250 257 12670.98 128.18 54778.07 88888.00 2013-09-14 19:34:59.375 257 12670.98 128.15 54778.07 88888.00 2013-09-14 19:34:59.500 257 12670.95 128.12 54778.07 88888.00 2013-09-14 19:34:59.625 257 12670.98 128.12 54778.05 88888.00 2013-09-14 19:34:59.750 257 12671.00 128.15 54778.07 88888.00 2013-09-14 19:34:59.875 257 12671.00 128.12 54778.07 88888.00 2013-09-14 19:35:00.000 257 12671.00 128.12 54778.07 88888.00 2013-09-14 19:35:00.125 257 12671.08 128.12 54778.05 88888.00 2013-09-14 19:35:00.250 257 12671.10 128.12 54778.07 88888.00 2013-09-14 19:35:00.375 257 12671.08 128.15 54778.07 88888.00 2013-09-14 19:35:00.500 257 12671.02 128.12 54778.07 88888.00 2013-09-14 19:35:00.625 257 12671.10 128.12 54778.07 88888.00 2013-09-14 19:35:00.750 257 12671.10 128.12 54778.07 88888.00 2013-09-14 19:35:00.875 257 12671.10 128.10 54778.05 88888.00 2013-09-14 19:35:01.000 257 12671.08 128.07 54778.03 88888.00 2013-09-14 19:35:01.125 257 12671.05 128.07 54778.07 88888.00 2013-09-14 19:35:01.250 257 12671.02 128.05 54778.05 88888.00 2013-09-14 19:35:01.375 257 12671.10 128.05 54778.05 88888.00 2013-09-14 19:35:01.500 257 12671.10 128.05 54778.05 88888.00 2013-09-14 19:35:01.625 257 12671.08 128.05 54778.05 88888.00 2013-09-14 19:35:01.750 257 12671.08 128.03 54778.05 88888.00 2013-09-14 19:35:01.875 257 12671.10 128.03 54778.07 88888.00 2013-09-14 19:35:02.000 257 12671.12 128.05 54778.07 88888.00 2013-09-14 19:35:02.125 257 12671.12 128.05 54778.05 88888.00 2013-09-14 19:35:02.250 257 12671.08 128.03 54778.07 88888.00 2013-09-14 19:35:02.375 257 12671.12 128.05 54778.07 88888.00 2013-09-14 19:35:02.500 257 12671.12 128.05 54778.05 88888.00 2013-09-14 19:35:02.625 257 12671.12 128.05 54778.03 88888.00 2013-09-14 19:35:02.750 257 12671.08 128.05 54778.05 88888.00 2013-09-14 19:35:02.875 257 12671.10 128.03 54778.05 88888.00 2013-09-14 19:35:03.000 257 12671.12 128.03 54778.03 88888.00 2013-09-14 19:35:03.125 257 12671.10 128.05 54778.03 88888.00 2013-09-14 19:35:03.250 257 12671.10 128.03 54778.05 88888.00 2013-09-14 19:35:03.375 257 12671.15 128.03 54778.05 88888.00 2013-09-14 19:35:03.500 257 12671.17 128.03 54778.05 88888.00 2013-09-14 19:35:03.625 257 12671.20 128.03 54778.05 88888.00 2013-09-14 19:35:03.750 257 12671.20 128.03 54778.05 88888.00 2013-09-14 19:35:03.875 257 12671.17 128.00 54778.03 88888.00 2013-09-14 19:35:04.000 257 12671.15 127.97 54778.03 88888.00 2013-09-14 19:35:04.125 257 12671.15 128.00 54778.05 88888.00 2013-09-14 19:35:04.250 257 12671.15 128.00 54778.03 88888.00 2013-09-14 19:35:04.375 257 12671.20 128.00 54778.03 88888.00 2013-09-14 19:35:04.500 257 12671.17 128.00 54778.03 88888.00 2013-09-14 19:35:04.625 257 12671.20 128.03 54778.05 88888.00 2013-09-14 19:35:04.750 257 12671.15 128.03 54778.05 88888.00 2013-09-14 19:35:04.875 257 12671.10 128.05 54778.03 88888.00 2013-09-14 19:35:05.000 257 12671.12 128.03 54778.03 88888.00 2013-09-14 19:35:05.125 257 12671.12 128.03 54778.05 88888.00 2013-09-14 19:35:05.250 257 12671.10 128.03 54778.07 88888.00 2013-09-14 19:35:05.375 257 12671.20 128.00 54778.05 88888.00 2013-09-14 19:35:05.500 257 12671.15 128.00 54778.05 88888.00 2013-09-14 19:35:05.625 257 12671.10 128.00 54778.03 88888.00 2013-09-14 19:35:05.750 257 12671.12 128.00 54778.03 88888.00 2013-09-14 19:35:05.875 257 12671.15 127.97 54778.03 88888.00 2013-09-14 19:35:06.000 257 12671.10 127.97 54778.03 88888.00 2013-09-14 19:35:06.125 257 12671.05 128.00 54778.07 88888.00 2013-09-14 19:35:06.250 257 12671.00 128.00 54778.07 88888.00 2013-09-14 19:35:06.375 257 12671.08 128.03 54778.07 88888.00 2013-09-14 19:35:06.500 257 12671.15 127.97 54778.05 88888.00 2013-09-14 19:35:06.625 257 12671.20 127.97 54778.05 88888.00 2013-09-14 19:35:06.750 257 12671.17 127.97 54778.05 88888.00 2013-09-14 19:35:06.875 257 12671.12 127.97 54778.05 88888.00 2013-09-14 19:35:07.000 257 12671.08 127.97 54778.03 88888.00 2013-09-14 19:35:07.125 257 12671.08 127.97 54778.03 88888.00 2013-09-14 19:35:07.250 257 12671.08 128.00 54778.05 88888.00 2013-09-14 19:35:07.375 257 12671.12 128.00 54778.03 88888.00 2013-09-14 19:35:07.500 257 12671.15 128.00 54778.03 88888.00 2013-09-14 19:35:07.625 257 12671.15 128.00 54778.03 88888.00 2013-09-14 19:35:07.750 257 12671.20 128.00 54778.00 88888.00 2013-09-14 19:35:07.875 257 12671.15 127.97 54778.00 88888.00 2013-09-14 19:35:08.000 257 12671.12 127.97 54778.00 88888.00 2013-09-14 19:35:08.125 257 12671.15 127.97 54778.00 88888.00 2013-09-14 19:35:08.250 257 12671.15 127.97 54778.05 88888.00 2013-09-14 19:35:08.375 257 12671.15 127.97 54778.03 88888.00 2013-09-14 19:35:08.500 257 12671.12 127.97 54778.03 88888.00 2013-09-14 19:35:08.625 257 12671.12 127.97 54778.03 88888.00 2013-09-14 19:35:08.750 257 12671.20 127.97 54778.03 88888.00 2013-09-14 19:35:08.875 257 12671.23 127.97 54778.00 88888.00 2013-09-14 19:35:09.000 257 12671.27 127.97 54778.03 88888.00 2013-09-14 19:35:09.125 257 12671.25 128.00 54778.03 88888.00 2013-09-14 19:35:09.250 257 12671.20 127.97 54778.05 88888.00 2013-09-14 19:35:09.375 257 12671.17 127.97 54778.05 88888.00 2013-09-14 19:35:09.500 257 12671.17 127.97 54778.03 88888.00 2013-09-14 19:35:09.625 257 12671.20 128.00 54778.03 88888.00 2013-09-14 19:35:09.750 257 12671.17 128.00 54778.05 88888.00 2013-09-14 19:35:09.875 257 12671.17 128.00 54778.05 88888.00 2013-09-14 19:35:10.000 257 12671.17 128.00 54778.05 88888.00 2013-09-14 19:35:10.125 257 12671.17 128.00 54778.05 88888.00 2013-09-14 19:35:10.250 257 12671.17 128.00 54778.07 88888.00 2013-09-14 19:35:10.375 257 12671.23 128.05 54778.07 88888.00 2013-09-14 19:35:10.500 257 12671.23 128.03 54778.07 88888.00 2013-09-14 19:35:10.625 257 12671.23 128.03 54778.05 88888.00 2013-09-14 19:35:10.750 257 12671.17 128.00 54778.03 88888.00 2013-09-14 19:35:10.875 257 12671.15 128.03 54778.03 88888.00 2013-09-14 19:35:11.000 257 12671.12 128.03 54778.03 88888.00 2013-09-14 19:35:11.125 257 12671.12 128.03 54778.05 88888.00 2013-09-14 19:35:11.250 257 12671.12 128.03 54778.05 88888.00 2013-09-14 19:35:11.375 257 12671.10 128.03 54778.05 88888.00 2013-09-14 19:35:11.500 257 12671.12 128.07 54778.03 88888.00 2013-09-14 19:35:11.625 257 12671.20 128.05 54778.05 88888.00 2013-09-14 19:35:11.750 257 12671.25 128.05 54778.03 88888.00 2013-09-14 19:35:11.875 257 12671.20 128.05 54778.03 88888.00 2013-09-14 19:35:12.000 257 12671.17 128.07 54778.05 88888.00 2013-09-14 19:35:12.125 257 12671.23 128.07 54778.07 88888.00 2013-09-14 19:35:12.250 257 12671.20 128.05 54778.07 88888.00 2013-09-14 19:35:12.375 257 12671.17 128.05 54778.07 88888.00 2013-09-14 19:35:12.500 257 12671.15 128.07 54778.07 88888.00 2013-09-14 19:35:12.625 257 12671.12 128.07 54778.05 88888.00 2013-09-14 19:35:12.750 257 12671.20 128.05 54778.03 88888.00 2013-09-14 19:35:12.875 257 12671.20 128.07 54778.05 88888.00 2013-09-14 19:35:13.000 257 12671.20 128.07 54778.05 88888.00 2013-09-14 19:35:13.125 257 12671.20 128.10 54778.07 88888.00 2013-09-14 19:35:13.250 257 12671.23 128.07 54778.07 88888.00 2013-09-14 19:35:13.375 257 12671.25 128.10 54778.05 88888.00 2013-09-14 19:35:13.500 257 12671.30 128.07 54778.07 88888.00 2013-09-14 19:35:13.625 257 12671.35 128.07 54778.07 88888.00 2013-09-14 19:35:13.750 257 12671.40 128.07 54778.05 88888.00 2013-09-14 19:35:13.875 257 12671.38 128.10 54778.05 88888.00 2013-09-14 19:35:14.000 257 12671.27 128.12 54778.07 88888.00 2013-09-14 19:35:14.125 257 12671.25 128.12 54778.07 88888.00 2013-09-14 19:35:14.250 257 12671.23 128.10 54778.10 88888.00 2013-09-14 19:35:14.375 257 12671.20 128.10 54778.07 88888.00 2013-09-14 19:35:14.500 257 12671.15 128.12 54778.07 88888.00 2013-09-14 19:35:14.625 257 12671.17 128.15 54778.07 88888.00 2013-09-14 19:35:14.750 257 12671.20 128.12 54778.10 88888.00 2013-09-14 19:35:14.875 257 12671.25 128.12 54778.10 88888.00 2013-09-14 19:35:15.000 257 12671.25 128.12 54778.10 88888.00 2013-09-14 19:35:15.125 257 12671.25 128.12 54778.10 88888.00 2013-09-14 19:35:15.250 257 12671.23 128.10 54778.10 88888.00 2013-09-14 19:35:15.375 257 12671.25 128.15 54778.10 88888.00 2013-09-14 19:35:15.500 257 12671.23 128.15 54778.10 88888.00 2013-09-14 19:35:15.625 257 12671.20 128.12 54778.07 88888.00 2013-09-14 19:35:15.750 257 12671.17 128.12 54778.07 88888.00 2013-09-14 19:35:15.875 257 12671.15 128.12 54778.10 88888.00 2013-09-14 19:35:16.000 257 12671.20 128.12 54778.07 88888.00 2013-09-14 19:35:16.125 257 12671.27 128.15 54778.10 88888.00 2013-09-14 19:35:16.250 257 12671.30 128.15 54778.07 88888.00 2013-09-14 19:35:16.375 257 12671.33 128.18 54778.07 88888.00 2013-09-14 19:35:16.500 257 12671.33 128.18 54778.07 88888.00 2013-09-14 19:35:16.625 257 12671.33 128.18 54778.05 88888.00 2013-09-14 19:35:16.750 257 12671.35 128.18 54778.03 88888.00 2013-09-14 19:35:16.875 257 12671.33 128.20 54778.05 88888.00 2013-09-14 19:35:17.000 257 12671.27 128.20 54778.07 88888.00 2013-09-14 19:35:17.125 257 12671.33 128.18 54778.07 88888.00 2013-09-14 19:35:17.250 257 12671.35 128.18 54778.07 88888.00 2013-09-14 19:35:17.375 257 12671.35 128.18 54778.05 88888.00 2013-09-14 19:35:17.500 257 12671.30 128.18 54778.05 88888.00 2013-09-14 19:35:17.625 257 12671.25 128.18 54778.05 88888.00 2013-09-14 19:35:17.750 257 12671.27 128.18 54778.05 88888.00 2013-09-14 19:35:17.875 257 12671.33 128.20 54778.05 88888.00 2013-09-14 19:35:18.000 257 12671.35 128.22 54778.03 88888.00 2013-09-14 19:35:18.125 257 12671.33 128.20 54778.03 88888.00 2013-09-14 19:35:18.250 257 12671.23 128.20 54778.03 88888.00 2013-09-14 19:35:18.375 257 12671.23 128.20 54778.03 88888.00 2013-09-14 19:35:18.500 257 12671.25 128.22 54778.05 88888.00 2013-09-14 19:35:18.625 257 12671.25 128.25 54778.05 88888.00 2013-09-14 19:35:18.750 257 12671.27 128.25 54778.07 88888.00 2013-09-14 19:35:18.875 257 12671.25 128.25 54778.07 88888.00 2013-09-14 19:35:19.000 257 12671.20 128.22 54778.05 88888.00 2013-09-14 19:35:19.125 257 12671.17 128.22 54778.07 88888.00 2013-09-14 19:35:19.250 257 12671.12 128.22 54778.10 88888.00 2013-09-14 19:35:19.375 257 12671.15 128.25 54778.07 88888.00 2013-09-14 19:35:19.500 257 12671.17 128.22 54778.05 88888.00 2013-09-14 19:35:19.625 257 12671.17 128.20 54778.05 88888.00 2013-09-14 19:35:19.750 257 12671.25 128.28 54778.07 88888.00 2013-09-14 19:35:19.875 257 12671.27 128.25 54778.05 88888.00 2013-09-14 19:35:20.000 257 12671.25 128.25 54778.05 88888.00 2013-09-14 19:35:20.125 257 12671.23 128.25 54778.05 88888.00 2013-09-14 19:35:20.250 257 12671.17 128.22 54778.05 88888.00 2013-09-14 19:35:20.375 257 12671.17 128.25 54778.05 88888.00 2013-09-14 19:35:20.500 257 12671.17 128.28 54778.05 88888.00 2013-09-14 19:35:20.625 257 12671.20 128.22 54778.07 88888.00 2013-09-14 19:35:20.750 257 12671.17 128.25 54778.05 88888.00 2013-09-14 19:35:20.875 257 12671.15 128.25 54778.07 88888.00 2013-09-14 19:35:21.000 257 12671.20 128.22 54778.07 88888.00 2013-09-14 19:35:21.125 257 12671.20 128.25 54778.05 88888.00 2013-09-14 19:35:21.250 257 12671.15 128.22 54778.05 88888.00 2013-09-14 19:35:21.375 257 12671.17 128.25 54778.03 88888.00 2013-09-14 19:35:21.500 257 12671.20 128.25 54778.03 88888.00 2013-09-14 19:35:21.625 257 12671.23 128.25 54778.05 88888.00 2013-09-14 19:35:21.750 257 12671.23 128.22 54778.05 88888.00 2013-09-14 19:35:21.875 257 12671.20 128.22 54778.05 88888.00 2013-09-14 19:35:22.000 257 12671.20 128.22 54778.05 88888.00 2013-09-14 19:35:22.125 257 12671.17 128.25 54778.03 88888.00 2013-09-14 19:35:22.250 257 12671.15 128.22 54778.05 88888.00 2013-09-14 19:35:22.375 257 12671.20 128.25 54778.05 88888.00 2013-09-14 19:35:22.500 257 12671.12 128.22 54778.05 88888.00 2013-09-14 19:35:22.625 257 12671.08 128.20 54778.05 88888.00 2013-09-14 19:35:22.750 257 12671.08 128.20 54778.05 88888.00 2013-09-14 19:35:22.875 257 12671.10 128.18 54778.03 88888.00 2013-09-14 19:35:23.000 257 12671.12 128.20 54778.03 88888.00 2013-09-14 19:35:23.125 257 12671.17 128.20 54778.05 88888.00 2013-09-14 19:35:23.250 257 12671.12 128.22 54778.05 88888.00 2013-09-14 19:35:23.375 257 12671.10 128.22 54778.05 88888.00 2013-09-14 19:35:23.500 257 12671.10 128.20 54778.05 88888.00 2013-09-14 19:35:23.625 257 12671.17 128.20 54778.05 88888.00 2013-09-14 19:35:23.750 257 12671.20 128.18 54778.03 88888.00 2013-09-14 19:35:23.875 257 12671.20 128.18 54778.03 88888.00 2013-09-14 19:35:24.000 257 12671.25 128.18 54778.03 88888.00 2013-09-14 19:35:24.125 257 12671.25 128.15 54778.03 88888.00 2013-09-14 19:35:24.250 257 12671.23 128.15 54778.00 88888.00 2013-09-14 19:35:24.375 257 12671.20 128.18 54777.97 88888.00 2013-09-14 19:35:24.500 257 12671.23 128.18 54778.00 88888.00 2013-09-14 19:35:24.625 257 12671.25 128.15 54778.00 88888.00 2013-09-14 19:35:24.750 257 12671.30 128.18 54777.97 88888.00 2013-09-14 19:35:24.875 257 12671.25 128.15 54778.00 88888.00 2013-09-14 19:35:25.000 257 12671.23 128.15 54778.00 88888.00 2013-09-14 19:35:25.125 257 12671.20 128.15 54777.97 88888.00 2013-09-14 19:35:25.250 257 12671.23 128.12 54778.00 88888.00 2013-09-14 19:35:25.375 257 12671.23 128.12 54778.00 88888.00 2013-09-14 19:35:25.500 257 12671.20 128.12 54778.00 88888.00 2013-09-14 19:35:25.625 257 12671.17 128.15 54778.00 88888.00 2013-09-14 19:35:25.750 257 12671.23 128.10 54778.00 88888.00 2013-09-14 19:35:25.875 257 12671.23 128.12 54778.00 88888.00 2013-09-14 19:35:26.000 257 12671.25 128.12 54778.00 88888.00 2013-09-14 19:35:26.125 257 12671.23 128.12 54778.00 88888.00 2013-09-14 19:35:26.250 257 12671.17 128.10 54778.00 88888.00 2013-09-14 19:35:26.375 257 12671.20 128.12 54778.03 88888.00 2013-09-14 19:35:26.500 257 12671.23 128.12 54778.00 88888.00 2013-09-14 19:35:26.625 257 12671.17 128.12 54777.97 88888.00 2013-09-14 19:35:26.750 257 12671.10 128.12 54778.00 88888.00 2013-09-14 19:35:26.875 257 12671.05 128.12 54778.00 88888.00 2013-09-14 19:35:27.000 257 12671.08 128.10 54777.97 88888.00 2013-09-14 19:35:27.125 257 12671.12 128.10 54778.00 88888.00 2013-09-14 19:35:27.250 257 12671.17 128.07 54778.00 88888.00 2013-09-14 19:35:27.375 257 12671.17 128.07 54777.97 88888.00 2013-09-14 19:35:27.500 257 12671.17 128.07 54777.97 88888.00 2013-09-14 19:35:27.625 257 12671.23 128.07 54777.95 88888.00 2013-09-14 19:35:27.750 257 12671.23 128.05 54777.95 88888.00 2013-09-14 19:35:27.875 257 12671.23 128.07 54777.95 88888.00 2013-09-14 19:35:28.000 257 12671.20 128.07 54777.93 88888.00 2013-09-14 19:35:28.125 257 12671.20 128.07 54777.93 88888.00 2013-09-14 19:35:28.250 257 12671.20 128.05 54777.95 88888.00 2013-09-14 19:35:28.375 257 12671.15 128.03 54777.95 88888.00 2013-09-14 19:35:28.500 257 12671.12 128.03 54777.97 88888.00 2013-09-14 19:35:28.625 257 12671.15 128.07 54778.00 88888.00 2013-09-14 19:35:28.750 257 12671.23 128.05 54777.97 88888.00 2013-09-14 19:35:28.875 257 12671.23 128.05 54777.97 88888.00 2013-09-14 19:35:29.000 257 12671.25 128.05 54777.95 88888.00 2013-09-14 19:35:29.125 257 12671.25 128.05 54777.93 88888.00 2013-09-14 19:35:29.250 257 12671.20 128.03 54777.93 88888.00 2013-09-14 19:35:29.375 257 12671.20 128.00 54777.95 88888.00 2013-09-14 19:35:29.500 257 12671.17 128.00 54777.93 88888.00 2013-09-14 19:35:29.625 257 12671.17 128.00 54777.93 88888.00 2013-09-14 19:35:29.750 257 12671.15 128.00 54777.93 88888.00 2013-09-14 19:35:29.875 257 12671.17 128.00 54777.97 88888.00 2013-09-14 19:35:30.000 257 12671.17 128.03 54777.95 88888.00 2013-09-14 19:35:30.125 257 12671.15 127.97 54777.95 88888.00 2013-09-14 19:35:30.250 257 12671.10 127.97 54777.95 88888.00 2013-09-14 19:35:30.375 257 12671.10 127.97 54777.95 88888.00 2013-09-14 19:35:30.500 257 12671.12 127.97 54777.93 88888.00 2013-09-14 19:35:30.625 257 12671.15 127.95 54777.90 88888.00 2013-09-14 19:35:30.750 257 12671.17 127.95 54777.93 88888.00 2013-09-14 19:35:30.875 257 12671.25 127.95 54777.95 88888.00 2013-09-14 19:35:31.000 257 12671.23 127.95 54777.93 88888.00 2013-09-14 19:35:31.125 257 12671.20 127.95 54777.95 88888.00 2013-09-14 19:35:31.250 257 12671.12 127.90 54777.95 88888.00 2013-09-14 19:35:31.375 257 12671.15 127.92 54777.95 88888.00 2013-09-14 19:35:31.500 257 12671.15 127.92 54777.93 88888.00 2013-09-14 19:35:31.625 257 12671.17 127.92 54777.93 88888.00 2013-09-14 19:35:31.750 257 12671.20 127.92 54777.95 88888.00 2013-09-14 19:35:31.875 257 12671.20 127.90 54777.95 88888.00 2013-09-14 19:35:32.000 257 12671.17 127.88 54777.95 88888.00 2013-09-14 19:35:32.125 257 12671.17 127.90 54777.95 88888.00 2013-09-14 19:35:32.250 257 12671.17 127.88 54777.95 88888.00 2013-09-14 19:35:32.375 257 12671.17 127.88 54777.95 88888.00 2013-09-14 19:35:32.500 257 12671.15 127.88 54777.93 88888.00 2013-09-14 19:35:32.625 257 12671.20 127.85 54777.93 88888.00 2013-09-14 19:35:32.750 257 12671.17 127.85 54777.90 88888.00 2013-09-14 19:35:32.875 257 12671.15 127.85 54777.93 88888.00 2013-09-14 19:35:33.000 257 12671.12 127.85 54777.93 88888.00 2013-09-14 19:35:33.125 257 12671.10 127.83 54777.93 88888.00 2013-09-14 19:35:33.250 257 12671.15 127.80 54777.93 88888.00 2013-09-14 19:35:33.375 257 12671.23 127.80 54777.93 88888.00 2013-09-14 19:35:33.500 257 12671.17 127.80 54777.90 88888.00 2013-09-14 19:35:33.625 257 12671.17 127.80 54777.93 88888.00 2013-09-14 19:35:33.750 257 12671.23 127.80 54777.93 88888.00 2013-09-14 19:35:33.875 257 12671.20 127.75 54777.93 88888.00 2013-09-14 19:35:34.000 257 12671.20 127.75 54777.93 88888.00 2013-09-14 19:35:34.125 257 12671.17 127.75 54777.93 88888.00 2013-09-14 19:35:34.250 257 12671.17 127.72 54777.95 88888.00 2013-09-14 19:35:34.375 257 12671.20 127.72 54777.95 88888.00 2013-09-14 19:35:34.500 257 12671.20 127.75 54777.95 88888.00 2013-09-14 19:35:34.625 257 12671.20 127.72 54777.93 88888.00 2013-09-14 19:35:34.750 257 12671.23 127.72 54777.93 88888.00 2013-09-14 19:35:34.875 257 12671.23 127.72 54777.95 88888.00 2013-09-14 19:35:35.000 257 12671.17 127.75 54777.93 88888.00 2013-09-14 19:35:35.125 257 12671.15 127.70 54777.90 88888.00 2013-09-14 19:35:35.250 257 12671.12 127.67 54777.95 88888.00 2013-09-14 19:35:35.375 257 12671.15 127.67 54777.93 88888.00 2013-09-14 19:35:35.500 257 12671.15 127.67 54777.93 88888.00 2013-09-14 19:35:35.625 257 12671.17 127.67 54777.90 88888.00 2013-09-14 19:35:35.750 257 12671.20 127.67 54777.95 88888.00 2013-09-14 19:35:35.875 257 12671.23 127.65 54777.93 88888.00 2013-09-14 19:35:36.000 257 12671.20 127.65 54777.93 88888.00 2013-09-14 19:35:36.125 257 12671.25 127.62 54777.93 88888.00 2013-09-14 19:35:36.250 257 12671.27 127.65 54777.95 88888.00 2013-09-14 19:35:36.375 257 12671.27 127.65 54777.93 88888.00 2013-09-14 19:35:36.500 257 12671.17 127.62 54777.95 88888.00 2013-09-14 19:35:36.625 257 12671.15 127.62 54777.93 88888.00 2013-09-14 19:35:36.750 257 12671.20 127.65 54777.95 88888.00 2013-09-14 19:35:36.875 257 12671.20 127.65 54777.93 88888.00 2013-09-14 19:35:37.000 257 12671.17 127.62 54777.93 88888.00 2013-09-14 19:35:37.125 257 12671.23 127.60 54777.90 88888.00 2013-09-14 19:35:37.250 257 12671.17 127.60 54777.93 88888.00 2013-09-14 19:35:37.375 257 12671.17 127.58 54777.93 88888.00 2013-09-14 19:35:37.500 257 12671.10 127.58 54777.93 88888.00 2013-09-14 19:35:37.625 257 12671.15 127.58 54777.93 88888.00 2013-09-14 19:35:37.750 257 12671.17 127.60 54777.93 88888.00 2013-09-14 19:35:37.875 257 12671.12 127.58 54777.88 88888.00 2013-09-14 19:35:38.000 257 12671.15 127.60 54777.90 88888.00 2013-09-14 19:35:38.125 257 12671.17 127.60 54777.90 88888.00 2013-09-14 19:35:38.250 257 12671.20 127.58 54777.95 88888.00 2013-09-14 19:35:38.375 257 12671.20 127.55 54777.93 88888.00 2013-09-14 19:35:38.500 257 12671.17 127.58 54777.95 88888.00 2013-09-14 19:35:38.625 257 12671.20 127.55 54777.95 88888.00 2013-09-14 19:35:38.750 257 12671.23 127.55 54777.93 88888.00 2013-09-14 19:35:38.875 257 12671.20 127.55 54777.95 88888.00 2013-09-14 19:35:39.000 257 12671.20 127.55 54777.95 88888.00 2013-09-14 19:35:39.125 257 12671.20 127.55 54777.93 88888.00 2013-09-14 19:35:39.250 257 12671.15 127.53 54777.93 88888.00 2013-09-14 19:35:39.375 257 12671.15 127.53 54777.93 88888.00 2013-09-14 19:35:39.500 257 12671.15 127.55 54777.95 88888.00 2013-09-14 19:35:39.625 257 12671.17 127.55 54777.95 88888.00 2013-09-14 19:35:39.750 257 12671.25 127.53 54777.95 88888.00 2013-09-14 19:35:39.875 257 12671.25 127.50 54777.93 88888.00 2013-09-14 19:35:40.000 257 12671.20 127.53 54777.93 88888.00 2013-09-14 19:35:40.125 257 12671.20 127.50 54777.95 88888.00 2013-09-14 19:35:40.250 257 12671.17 127.50 54777.95 88888.00 2013-09-14 19:35:40.375 257 12671.17 127.55 54777.97 88888.00 2013-09-14 19:35:40.500 257 12671.20 127.55 54777.95 88888.00 2013-09-14 19:35:40.625 257 12671.23 127.53 54777.95 88888.00 2013-09-14 19:35:40.750 257 12671.23 127.50 54777.95 88888.00 2013-09-14 19:35:40.875 257 12671.20 127.53 54777.93 88888.00 2013-09-14 19:35:41.000 257 12671.10 127.53 54777.90 88888.00 2013-09-14 19:35:41.125 257 12671.10 127.53 54777.90 88888.00 2013-09-14 19:35:41.250 257 12671.12 127.50 54777.93 88888.00 2013-09-14 19:35:41.375 257 12671.17 127.50 54777.93 88888.00 2013-09-14 19:35:41.500 257 12671.15 127.47 54777.93 88888.00 2013-09-14 19:35:41.625 257 12671.15 127.50 54777.93 88888.00 2013-09-14 19:35:41.750 257 12671.15 127.47 54777.95 88888.00 2013-09-14 19:35:41.875 257 12671.20 127.50 54777.97 88888.00 2013-09-14 19:35:42.000 257 12671.20 127.47 54777.93 88888.00 2013-09-14 19:35:42.125 257 12671.17 127.45 54777.93 88888.00 2013-09-14 19:35:42.250 257 12671.17 127.47 54777.93 88888.00 2013-09-14 19:35:42.375 257 12671.20 127.50 54777.93 88888.00 2013-09-14 19:35:42.500 257 12671.20 127.47 54777.93 88888.00 2013-09-14 19:35:42.625 257 12671.20 127.45 54777.95 88888.00 2013-09-14 19:35:42.750 257 12671.15 127.40 54777.95 88888.00 2013-09-14 19:35:42.875 257 12671.15 127.45 54777.95 88888.00 2013-09-14 19:35:43.000 257 12671.17 127.47 54777.97 88888.00 2013-09-14 19:35:43.125 257 12671.17 127.47 54777.97 88888.00 2013-09-14 19:35:43.250 257 12671.12 127.45 54777.97 88888.00 2013-09-14 19:35:43.375 257 12671.12 127.45 54777.97 88888.00 2013-09-14 19:35:43.500 257 12671.10 127.45 54778.00 88888.00 2013-09-14 19:35:43.625 257 12671.15 127.47 54777.97 88888.00 2013-09-14 19:35:43.750 257 12671.17 127.47 54777.95 88888.00 2013-09-14 19:35:43.875 257 12671.15 127.45 54777.97 88888.00 2013-09-14 19:35:44.000 257 12671.10 127.50 54777.97 88888.00 2013-09-14 19:35:44.125 257 12671.05 127.47 54777.97 88888.00 2013-09-14 19:35:44.250 257 12671.05 127.47 54778.00 88888.00 2013-09-14 19:35:44.375 257 12671.10 127.45 54777.97 88888.00 2013-09-14 19:35:44.500 257 12671.12 127.45 54777.97 88888.00 2013-09-14 19:35:44.625 257 12671.12 127.47 54778.00 88888.00 2013-09-14 19:35:44.750 257 12671.10 127.45 54777.97 88888.00 2013-09-14 19:35:44.875 257 12671.10 127.42 54778.00 88888.00 2013-09-14 19:35:45.000 257 12671.08 127.45 54777.97 88888.00 2013-09-14 19:35:45.125 257 12671.10 127.47 54777.97 88888.00 2013-09-14 19:35:45.250 257 12671.05 127.47 54778.00 88888.00 2013-09-14 19:35:45.375 257 12671.08 127.47 54778.00 88888.00 2013-09-14 19:35:45.500 257 12671.10 127.47 54778.03 88888.00 2013-09-14 19:35:45.625 257 12671.00 127.47 54778.03 88888.00 2013-09-14 19:35:45.750 257 12670.98 127.47 54778.00 88888.00 2013-09-14 19:35:45.875 257 12670.92 127.50 54778.00 88888.00 2013-09-14 19:35:46.000 257 12670.98 127.47 54778.00 88888.00 2013-09-14 19:35:46.125 257 12671.00 127.50 54778.00 88888.00 2013-09-14 19:35:46.250 257 12670.98 127.47 54778.00 88888.00 2013-09-14 19:35:46.375 257 12671.02 127.50 54778.03 88888.00 2013-09-14 19:35:46.500 257 12671.00 127.50 54778.03 88888.00 2013-09-14 19:35:46.625 257 12670.98 127.50 54778.03 88888.00 2013-09-14 19:35:46.750 257 12670.98 127.50 54778.03 88888.00 2013-09-14 19:35:46.875 257 12670.92 127.50 54778.03 88888.00 2013-09-14 19:35:47.000 257 12670.95 127.50 54778.03 88888.00 2013-09-14 19:35:47.125 257 12670.90 127.50 54778.03 88888.00 2013-09-14 19:35:47.250 257 12670.95 127.50 54778.03 88888.00 2013-09-14 19:35:47.375 257 12671.08 127.53 54778.03 88888.00 2013-09-14 19:35:47.500 257 12671.10 127.53 54778.00 88888.00 2013-09-14 19:35:47.625 257 12671.02 127.53 54778.00 88888.00 2013-09-14 19:35:47.750 257 12671.00 127.50 54778.03 88888.00 2013-09-14 19:35:47.875 257 12671.00 127.53 54778.00 88888.00 2013-09-14 19:35:48.000 257 12670.98 127.50 54777.97 88888.00 2013-09-14 19:35:48.125 257 12670.90 127.53 54778.00 88888.00 2013-09-14 19:35:48.250 257 12670.80 127.53 54778.03 88888.00 2013-09-14 19:35:48.375 257 12670.83 127.55 54778.03 88888.00 2013-09-14 19:35:48.500 257 12670.85 127.55 54778.00 88888.00 2013-09-14 19:35:48.625 257 12670.90 127.58 54778.03 88888.00 2013-09-14 19:35:48.750 257 12670.88 127.58 54778.05 88888.00 2013-09-14 19:35:48.875 257 12670.90 127.58 54778.07 88888.00 2013-09-14 19:35:49.000 257 12670.90 127.58 54778.05 88888.00 2013-09-14 19:35:49.125 257 12670.85 127.55 54778.03 88888.00 2013-09-14 19:35:49.250 257 12670.80 127.55 54778.03 88888.00 2013-09-14 19:35:49.375 257 12670.88 127.55 54778.05 88888.00 2013-09-14 19:35:49.500 257 12670.88 127.55 54778.05 88888.00 2013-09-14 19:35:49.625 257 12670.88 127.53 54778.05 88888.00 2013-09-14 19:35:49.750 257 12670.88 127.55 54778.03 88888.00 2013-09-14 19:35:49.875 257 12670.85 127.53 54778.05 88888.00 2013-09-14 19:35:50.000 257 12670.83 127.55 54778.00 88888.00 2013-09-14 19:35:50.125 257 12670.85 127.55 54778.03 88888.00 2013-09-14 19:35:50.250 257 12670.83 127.55 54778.00 88888.00 2013-09-14 19:35:50.375 257 12670.83 127.58 54778.03 88888.00 2013-09-14 19:35:50.500 257 12670.83 127.58 54778.03 88888.00 2013-09-14 19:35:50.625 257 12670.88 127.58 54778.03 88888.00 2013-09-14 19:35:50.750 257 12670.88 127.58 54778.00 88888.00 2013-09-14 19:35:50.875 257 12670.80 127.58 54778.03 88888.00 2013-09-14 19:35:51.000 257 12670.77 127.60 54778.03 88888.00 2013-09-14 19:35:51.125 257 12670.83 127.60 54778.00 88888.00 2013-09-14 19:35:51.250 257 12670.75 127.58 54778.03 88888.00 2013-09-14 19:35:51.375 257 12670.77 127.60 54778.03 88888.00 2013-09-14 19:35:51.500 257 12670.75 127.60 54778.03 88888.00 2013-09-14 19:35:51.625 257 12670.73 127.58 54778.03 88888.00 2013-09-14 19:35:51.750 257 12670.70 127.60 54778.03 88888.00 2013-09-14 19:35:51.875 257 12670.67 127.55 54778.05 88888.00 2013-09-14 19:35:52.000 257 12670.73 127.55 54778.03 88888.00 2013-09-14 19:35:52.125 257 12670.75 127.62 54778.03 88888.00 2013-09-14 19:35:52.250 257 12670.73 127.60 54778.03 88888.00 2013-09-14 19:35:52.375 257 12670.70 127.62 54778.03 88888.00 2013-09-14 19:35:52.500 257 12670.65 127.58 54778.03 88888.00 2013-09-14 19:35:52.625 257 12670.60 127.58 54778.03 88888.00 2013-09-14 19:35:52.750 257 12670.55 127.58 54778.03 88888.00 2013-09-14 19:35:52.875 257 12670.55 127.58 54778.03 88888.00 2013-09-14 19:35:53.000 257 12670.58 127.60 54778.00 88888.00 2013-09-14 19:35:53.125 257 12670.62 127.60 54778.00 88888.00 2013-09-14 19:35:53.250 257 12670.62 127.62 54778.05 88888.00 2013-09-14 19:35:53.375 257 12670.67 127.62 54778.03 88888.00 2013-09-14 19:35:53.500 257 12670.70 127.62 54778.03 88888.00 2013-09-14 19:35:53.625 257 12670.67 127.62 54778.05 88888.00 2013-09-14 19:35:53.750 257 12670.60 127.65 54778.05 88888.00 2013-09-14 19:35:53.875 257 12670.60 127.65 54778.05 88888.00 2013-09-14 19:35:54.000 257 12670.65 127.65 54778.05 88888.00 2013-09-14 19:35:54.125 257 12670.73 127.62 54778.05 88888.00 2013-09-14 19:35:54.250 257 12670.67 127.60 54778.07 88888.00 2013-09-14 19:35:54.375 257 12670.65 127.65 54778.07 88888.00 2013-09-14 19:35:54.500 257 12670.62 127.65 54778.05 88888.00 2013-09-14 19:35:54.625 257 12670.60 127.65 54778.03 88888.00 2013-09-14 19:35:54.750 257 12670.58 127.65 54778.05 88888.00 2013-09-14 19:35:54.875 257 12670.58 127.65 54778.05 88888.00 2013-09-14 19:35:55.000 257 12670.60 127.65 54778.03 88888.00 2013-09-14 19:35:55.125 257 12670.58 127.65 54778.00 88888.00 2013-09-14 19:35:55.250 257 12670.55 127.62 54778.03 88888.00 2013-09-14 19:35:55.375 257 12670.60 127.65 54778.00 88888.00 2013-09-14 19:35:55.500 257 12670.60 127.65 54778.03 88888.00 2013-09-14 19:35:55.625 257 12670.55 127.62 54778.05 88888.00 2013-09-14 19:35:55.750 257 12670.50 127.62 54778.03 88888.00 2013-09-14 19:35:55.875 257 12670.52 127.62 54778.03 88888.00 2013-09-14 19:35:56.000 257 12670.55 127.62 54778.00 88888.00 2013-09-14 19:35:56.125 257 12670.55 127.65 54778.00 88888.00 2013-09-14 19:35:56.250 257 12670.55 127.65 54777.97 88888.00 2013-09-14 19:35:56.375 257 12670.58 127.67 54778.00 88888.00 2013-09-14 19:35:56.500 257 12670.52 127.65 54778.00 88888.00 2013-09-14 19:35:56.625 257 12670.48 127.67 54778.00 88888.00 2013-09-14 19:35:56.750 257 12670.55 127.67 54778.03 88888.00 2013-09-14 19:35:56.875 257 12670.52 127.67 54778.00 88888.00 2013-09-14 19:35:57.000 257 12670.48 127.65 54778.00 88888.00 2013-09-14 19:35:57.125 257 12670.40 127.65 54778.00 88888.00 2013-09-14 19:35:57.250 257 12670.48 127.62 54778.00 88888.00 2013-09-14 19:35:57.375 257 12670.50 127.62 54778.00 88888.00 2013-09-14 19:35:57.500 257 12670.45 127.67 54778.03 88888.00 2013-09-14 19:35:57.625 257 12670.40 127.67 54778.03 88888.00 2013-09-14 19:35:57.750 257 12670.38 127.65 54778.03 88888.00 2013-09-14 19:35:57.875 257 12670.42 127.65 54778.00 88888.00 2013-09-14 19:35:58.000 257 12670.50 127.65 54777.97 88888.00 2013-09-14 19:35:58.125 257 12670.50 127.65 54777.97 88888.00 2013-09-14 19:35:58.250 257 12670.45 127.62 54777.97 88888.00 2013-09-14 19:35:58.375 257 12670.45 127.65 54777.97 88888.00 2013-09-14 19:35:58.500 257 12670.45 127.65 54778.00 88888.00 2013-09-14 19:35:58.625 257 12670.50 127.62 54777.97 88888.00 2013-09-14 19:35:58.750 257 12670.50 127.65 54777.97 88888.00 2013-09-14 19:35:58.875 257 12670.48 127.65 54777.97 88888.00 2013-09-14 19:35:59.000 257 12670.42 127.62 54777.95 88888.00 2013-09-14 19:35:59.125 257 12670.38 127.62 54777.95 88888.00 2013-09-14 19:35:59.250 257 12670.35 127.62 54778.00 88888.00 2013-09-14 19:35:59.375 257 12670.38 127.67 54778.03 88888.00 2013-09-14 19:35:59.500 257 12670.35 127.65 54778.00 88888.00 2013-09-14 19:35:59.625 257 12670.33 127.62 54777.97 88888.00 2013-09-14 19:35:59.750 257 12670.35 127.60 54777.95 88888.00 2013-09-14 19:35:59.875 257 12670.38 127.62 54777.97 88888.00 2013-09-14 19:36:00.000 257 12670.33 127.65 54778.00 88888.00 2013-09-14 19:36:00.125 257 12670.33 127.65 54777.97 88888.00 2013-09-14 19:36:00.250 257 12670.33 127.62 54777.95 88888.00 2013-09-14 19:36:00.375 257 12670.42 127.62 54777.95 88888.00 2013-09-14 19:36:00.500 257 12670.38 127.65 54777.93 88888.00 2013-09-14 19:36:00.625 257 12670.30 127.65 54777.95 88888.00 2013-09-14 19:36:00.750 257 12670.33 127.62 54777.97 88888.00 2013-09-14 19:36:00.875 257 12670.35 127.62 54777.93 88888.00 2013-09-14 19:36:01.000 257 12670.33 127.60 54777.90 88888.00 2013-09-14 19:36:01.125 257 12670.27 127.62 54777.90 88888.00 2013-09-14 19:36:01.250 257 12670.23 127.62 54777.90 88888.00 2013-09-14 19:36:01.375 257 12670.27 127.62 54777.90 88888.00 2013-09-14 19:36:01.500 257 12670.38 127.60 54777.90 88888.00 2013-09-14 19:36:01.625 257 12670.40 127.62 54777.93 88888.00 2013-09-14 19:36:01.750 257 12670.33 127.62 54777.93 88888.00 2013-09-14 19:36:01.875 257 12670.30 127.60 54777.93 88888.00 2013-09-14 19:36:02.000 257 12670.33 127.60 54777.93 88888.00 2013-09-14 19:36:02.125 257 12670.33 127.58 54777.90 88888.00 2013-09-14 19:36:02.250 257 12670.27 127.60 54777.93 88888.00 2013-09-14 19:36:02.375 257 12670.27 127.60 54777.90 88888.00 2013-09-14 19:36:02.500 257 12670.23 127.60 54777.90 88888.00 2013-09-14 19:36:02.625 257 12670.20 127.62 54777.93 88888.00 2013-09-14 19:36:02.750 257 12670.23 127.60 54777.93 88888.00 2013-09-14 19:36:02.875 257 12670.25 127.60 54777.90 88888.00 2013-09-14 19:36:03.000 257 12670.27 127.58 54777.88 88888.00 2013-09-14 19:36:03.125 257 12670.30 127.58 54777.90 88888.00 2013-09-14 19:36:03.250 257 12670.30 127.55 54777.90 88888.00 2013-09-14 19:36:03.375 257 12670.33 127.58 54777.90 88888.00 2013-09-14 19:36:03.500 257 12670.30 127.58 54777.90 88888.00 2013-09-14 19:36:03.625 257 12670.30 127.58 54777.90 88888.00 2013-09-14 19:36:03.750 257 12670.38 127.58 54777.90 88888.00 2013-09-14 19:36:03.875 257 12670.35 127.58 54777.90 88888.00 2013-09-14 19:36:04.000 257 12670.27 127.55 54777.88 88888.00 2013-09-14 19:36:04.125 257 12670.23 127.55 54777.88 88888.00 2013-09-14 19:36:04.250 257 12670.23 127.55 54777.88 88888.00 2013-09-14 19:36:04.375 257 12670.33 127.55 54777.88 88888.00 2013-09-14 19:36:04.500 257 12670.30 127.55 54777.88 88888.00 2013-09-14 19:36:04.625 257 12670.30 127.55 54777.90 88888.00 2013-09-14 19:36:04.750 257 12670.25 127.53 54777.90 88888.00 2013-09-14 19:36:04.875 257 12670.23 127.55 54777.90 88888.00 2013-09-14 19:36:05.000 257 12670.25 127.53 54777.85 88888.00 2013-09-14 19:36:05.125 257 12670.25 127.53 54777.88 88888.00 2013-09-14 19:36:05.250 257 12670.23 127.53 54777.88 88888.00 2013-09-14 19:36:05.375 257 12670.23 127.50 54777.85 88888.00 2013-09-14 19:36:05.500 257 12670.23 127.50 54777.85 88888.00 2013-09-14 19:36:05.625 257 12670.20 127.55 54777.85 88888.00 2013-09-14 19:36:05.750 257 12670.25 127.55 54777.85 88888.00 2013-09-14 19:36:05.875 257 12670.27 127.50 54777.85 88888.00 2013-09-14 19:36:06.000 257 12670.23 127.50 54777.85 88888.00 2013-09-14 19:36:06.125 257 12670.23 127.50 54777.88 88888.00 2013-09-14 19:36:06.250 257 12670.20 127.50 54777.88 88888.00 2013-09-14 19:36:06.375 257 12670.23 127.53 54777.85 88888.00 2013-09-14 19:36:06.500 257 12670.20 127.50 54777.88 88888.00 2013-09-14 19:36:06.625 257 12670.17 127.47 54777.85 88888.00 2013-09-14 19:36:06.750 257 12670.15 127.45 54777.85 88888.00 2013-09-14 19:36:06.875 257 12670.15 127.50 54777.85 88888.00 2013-09-14 19:36:07.000 257 12670.17 127.50 54777.85 88888.00 2013-09-14 19:36:07.125 257 12670.17 127.50 54777.85 88888.00 2013-09-14 19:36:07.250 257 12670.20 127.47 54777.85 88888.00 2013-09-14 19:36:07.375 257 12670.23 127.47 54777.88 88888.00 2013-09-14 19:36:07.500 257 12670.20 127.50 54777.88 88888.00 2013-09-14 19:36:07.625 257 12670.23 127.50 54777.88 88888.00 2013-09-14 19:36:07.750 257 12670.30 127.50 54777.88 88888.00 2013-09-14 19:36:07.875 257 12670.33 127.47 54777.85 88888.00 2013-09-14 19:36:08.000 257 12670.25 127.47 54777.85 88888.00 2013-09-14 19:36:08.125 257 12670.12 127.47 54777.82 88888.00 2013-09-14 19:36:08.250 257 12670.17 127.42 54777.85 88888.00 2013-09-14 19:36:08.375 257 12670.25 127.45 54777.88 88888.00 2013-09-14 19:36:08.500 257 12670.27 127.50 54777.88 88888.00 2013-09-14 19:36:08.625 257 12670.27 127.47 54777.88 88888.00 2013-09-14 19:36:08.750 257 12670.27 127.47 54777.90 88888.00 2013-09-14 19:36:08.875 257 12670.30 127.45 54777.88 88888.00 2013-09-14 19:36:09.000 257 12670.30 127.40 54777.85 88888.00 2013-09-14 19:36:09.125 257 12670.25 127.42 54777.85 88888.00 2013-09-14 19:36:09.250 257 12670.17 127.42 54777.88 88888.00 2013-09-14 19:36:09.375 257 12670.17 127.40 54777.88 88888.00 2013-09-14 19:36:09.500 257 12670.20 127.42 54777.88 88888.00 2013-09-14 19:36:09.625 257 12670.23 127.42 54777.82 88888.00 2013-09-14 19:36:09.750 257 12670.23 127.45 54777.85 88888.00 2013-09-14 19:36:09.875 257 12670.25 127.45 54777.85 88888.00 2013-09-14 19:36:10.000 257 12670.25 127.45 54777.88 88888.00 2013-09-14 19:36:10.125 257 12670.15 127.45 54777.88 88888.00 2013-09-14 19:36:10.250 257 12670.08 127.45 54777.90 88888.00 2013-09-14 19:36:10.375 257 12670.08 127.47 54777.88 88888.00 2013-09-14 19:36:10.500 257 12670.15 127.47 54777.85 88888.00 2013-09-14 19:36:10.625 257 12670.17 127.45 54777.88 88888.00 2013-09-14 19:36:10.750 257 12670.20 127.47 54777.88 88888.00 2013-09-14 19:36:10.875 257 12670.27 127.45 54777.85 88888.00 2013-09-14 19:36:11.000 257 12670.33 127.42 54777.82 88888.00 2013-09-14 19:36:11.125 257 12670.35 127.42 54777.88 88888.00 2013-09-14 19:36:11.250 257 12670.30 127.42 54777.85 88888.00 2013-09-14 19:36:11.375 257 12670.27 127.45 54777.88 88888.00 2013-09-14 19:36:11.500 257 12670.23 127.45 54777.88 88888.00 2013-09-14 19:36:11.625 257 12670.17 127.40 54777.85 88888.00 2013-09-14 19:36:11.750 257 12670.20 127.40 54777.85 88888.00 2013-09-14 19:36:11.875 257 12670.17 127.45 54777.88 88888.00 2013-09-14 19:36:12.000 257 12670.12 127.42 54777.85 88888.00 2013-09-14 19:36:12.125 257 12670.05 127.45 54777.85 88888.00 2013-09-14 19:36:12.250 257 12670.08 127.45 54777.88 88888.00 2013-09-14 19:36:12.375 257 12670.12 127.45 54777.85 88888.00 2013-09-14 19:36:12.500 257 12670.17 127.42 54777.88 88888.00 2013-09-14 19:36:12.625 257 12670.15 127.45 54777.88 88888.00 2013-09-14 19:36:12.750 257 12670.15 127.47 54777.85 88888.00 2013-09-14 19:36:12.875 257 12670.15 127.45 54777.85 88888.00 2013-09-14 19:36:13.000 257 12670.12 127.45 54777.85 88888.00 2013-09-14 19:36:13.125 257 12670.15 127.47 54777.85 88888.00 2013-09-14 19:36:13.250 257 12670.20 127.45 54777.85 88888.00 2013-09-14 19:36:13.375 257 12670.23 127.47 54777.85 88888.00 2013-09-14 19:36:13.500 257 12670.15 127.47 54777.85 88888.00 2013-09-14 19:36:13.625 257 12670.08 127.47 54777.85 88888.00 2013-09-14 19:36:13.750 257 12670.05 127.50 54777.88 88888.00 2013-09-14 19:36:13.875 257 12670.08 127.47 54777.88 88888.00 2013-09-14 19:36:14.000 257 12670.05 127.45 54777.85 88888.00 2013-09-14 19:36:14.125 257 12670.00 127.47 54777.85 88888.00 2013-09-14 19:36:14.250 257 12670.02 127.45 54777.90 88888.00 2013-09-14 19:36:14.375 257 12670.10 127.50 54777.88 88888.00 2013-09-14 19:36:14.500 257 12670.02 127.50 54777.85 88888.00 2013-09-14 19:36:14.625 257 12669.95 127.53 54777.85 88888.00 2013-09-14 19:36:14.750 257 12669.95 127.50 54777.85 88888.00 2013-09-14 19:36:14.875 257 12670.02 127.53 54777.88 88888.00 2013-09-14 19:36:15.000 257 12670.02 127.55 54777.85 88888.00 2013-09-14 19:36:15.125 257 12670.02 127.55 54777.85 88888.00 2013-09-14 19:36:15.250 257 12669.95 127.53 54777.85 88888.00 2013-09-14 19:36:15.375 257 12670.00 127.53 54777.85 88888.00 2013-09-14 19:36:15.500 257 12670.00 127.53 54777.85 88888.00 2013-09-14 19:36:15.625 257 12670.00 127.55 54777.88 88888.00 2013-09-14 19:36:15.750 257 12670.00 127.55 54777.88 88888.00 2013-09-14 19:36:15.875 257 12670.00 127.53 54777.88 88888.00 2013-09-14 19:36:16.000 257 12670.02 127.55 54777.85 88888.00 2013-09-14 19:36:16.125 257 12670.02 127.55 54777.85 88888.00 2013-09-14 19:36:16.250 257 12670.05 127.55 54777.88 88888.00 2013-09-14 19:36:16.375 257 12670.05 127.58 54777.85 88888.00 2013-09-14 19:36:16.500 257 12670.05 127.55 54777.88 88888.00 2013-09-14 19:36:16.625 257 12670.05 127.58 54777.85 88888.00 2013-09-14 19:36:16.750 257 12670.00 127.58 54777.82 88888.00 2013-09-14 19:36:16.875 257 12670.00 127.60 54777.85 88888.00 2013-09-14 19:36:17.000 257 12669.95 127.60 54777.85 88888.00 2013-09-14 19:36:17.125 257 12669.88 127.62 54777.85 88888.00 2013-09-14 19:36:17.250 257 12669.92 127.65 54777.88 88888.00 2013-09-14 19:36:17.375 257 12669.98 127.62 54777.85 88888.00 2013-09-14 19:36:17.500 257 12669.95 127.62 54777.88 88888.00 2013-09-14 19:36:17.625 257 12670.00 127.62 54777.85 88888.00 2013-09-14 19:36:17.750 257 12670.05 127.62 54777.85 88888.00 2013-09-14 19:36:17.875 257 12670.02 127.65 54777.85 88888.00 2013-09-14 19:36:18.000 257 12669.98 127.65 54777.88 88888.00 2013-09-14 19:36:18.125 257 12669.98 127.67 54777.88 88888.00 2013-09-14 19:36:18.250 257 12669.98 127.67 54777.88 88888.00 2013-09-14 19:36:18.375 257 12670.00 127.72 54777.85 88888.00 2013-09-14 19:36:18.500 257 12669.98 127.72 54777.88 88888.00 2013-09-14 19:36:18.625 257 12669.92 127.72 54777.88 88888.00 2013-09-14 19:36:18.750 257 12669.95 127.70 54777.90 88888.00 2013-09-14 19:36:18.875 257 12669.95 127.72 54777.88 88888.00 2013-09-14 19:36:19.000 257 12669.95 127.72 54777.88 88888.00 2013-09-14 19:36:19.125 257 12669.95 127.75 54777.88 88888.00 2013-09-14 19:36:19.250 257 12669.98 127.75 54777.90 88888.00 2013-09-14 19:36:19.375 257 12669.92 127.75 54777.90 88888.00 2013-09-14 19:36:19.500 257 12669.92 127.75 54777.88 88888.00 2013-09-14 19:36:19.625 257 12669.90 127.80 54777.90 88888.00 2013-09-14 19:36:19.750 257 12669.88 127.80 54777.90 88888.00 2013-09-14 19:36:19.875 257 12669.83 127.80 54777.88 88888.00 2013-09-14 19:36:20.000 257 12669.83 127.80 54777.88 88888.00 2013-09-14 19:36:20.125 257 12669.88 127.80 54777.88 88888.00 2013-09-14 19:36:20.250 257 12669.90 127.80 54777.88 88888.00 2013-09-14 19:36:20.375 257 12669.95 127.85 54777.90 88888.00 2013-09-14 19:36:20.500 257 12669.88 127.88 54777.90 88888.00 2013-09-14 19:36:20.625 257 12669.83 127.88 54777.93 88888.00 2013-09-14 19:36:20.750 257 12669.90 127.88 54777.90 88888.00 2013-09-14 19:36:20.875 257 12669.88 127.88 54777.93 88888.00 2013-09-14 19:36:21.000 257 12669.80 127.88 54777.90 88888.00 2013-09-14 19:36:21.125 257 12669.77 127.92 54777.93 88888.00 2013-09-14 19:36:21.250 257 12669.77 127.92 54777.90 88888.00 2013-09-14 19:36:21.375 257 12669.80 127.92 54777.90 88888.00 2013-09-14 19:36:21.500 257 12669.75 127.95 54777.90 88888.00 2013-09-14 19:36:21.625 257 12669.70 127.95 54777.90 88888.00 2013-09-14 19:36:21.750 257 12669.70 127.95 54777.88 88888.00 2013-09-14 19:36:21.875 257 12669.75 127.97 54777.88 88888.00 2013-09-14 19:36:22.000 257 12669.77 127.97 54777.88 88888.00 2013-09-14 19:36:22.125 257 12669.75 127.97 54777.90 88888.00 2013-09-14 19:36:22.250 257 12669.70 127.95 54777.90 88888.00 2013-09-14 19:36:22.375 257 12669.75 127.97 54777.88 88888.00 2013-09-14 19:36:22.500 257 12669.77 127.97 54777.88 88888.00 2013-09-14 19:36:22.625 257 12669.75 128.03 54777.90 88888.00 2013-09-14 19:36:22.750 257 12669.65 128.05 54777.90 88888.00 2013-09-14 19:36:22.875 257 12669.62 128.05 54777.90 88888.00 2013-09-14 19:36:23.000 257 12669.67 128.03 54777.88 88888.00 2013-09-14 19:36:23.125 257 12669.73 128.07 54777.88 88888.00 2013-09-14 19:36:23.250 257 12669.70 128.10 54777.88 88888.00 2013-09-14 19:36:23.375 257 12669.70 128.10 54777.88 88888.00 2013-09-14 19:36:23.500 257 12669.70 128.10 54777.93 88888.00 2013-09-14 19:36:23.625 257 12669.65 128.10 54777.93 88888.00 2013-09-14 19:36:23.750 257 12669.65 128.12 54777.90 88888.00 2013-09-14 19:36:23.875 257 12669.65 128.12 54777.90 88888.00 2013-09-14 19:36:24.000 257 12669.60 128.12 54777.90 88888.00 2013-09-14 19:36:24.125 257 12669.65 128.10 54777.88 88888.00 2013-09-14 19:36:24.250 257 12669.62 128.12 54777.90 88888.00 2013-09-14 19:36:24.375 257 12669.65 128.18 54777.90 88888.00 2013-09-14 19:36:24.500 257 12669.62 128.18 54777.90 88888.00 2013-09-14 19:36:24.625 257 12669.62 128.18 54777.90 88888.00 2013-09-14 19:36:24.750 257 12669.65 128.15 54777.90 88888.00 2013-09-14 19:36:24.875 257 12669.73 128.20 54777.90 88888.00 2013-09-14 19:36:25.000 257 12669.65 128.18 54777.88 88888.00 2013-09-14 19:36:25.125 257 12669.62 128.18 54777.90 88888.00 2013-09-14 19:36:25.250 257 12669.67 128.20 54777.90 88888.00 2013-09-14 19:36:25.375 257 12669.75 128.22 54777.88 88888.00 2013-09-14 19:36:25.500 257 12669.75 128.25 54777.88 88888.00 2013-09-14 19:36:25.625 257 12669.67 128.28 54777.88 88888.00 2013-09-14 19:36:25.750 257 12669.67 128.28 54777.88 88888.00 2013-09-14 19:36:25.875 257 12669.70 128.28 54777.88 88888.00 2013-09-14 19:36:26.000 257 12669.70 128.28 54777.88 88888.00 2013-09-14 19:36:26.125 257 12669.70 128.30 54777.85 88888.00 2013-09-14 19:36:26.250 257 12669.67 128.30 54777.85 88888.00 2013-09-14 19:36:26.375 257 12669.65 128.32 54777.85 88888.00 2013-09-14 19:36:26.500 257 12669.62 128.35 54777.88 88888.00 2013-09-14 19:36:26.625 257 12669.65 128.35 54777.88 88888.00 2013-09-14 19:36:26.750 257 12669.65 128.35 54777.88 88888.00 2013-09-14 19:36:26.875 257 12669.67 128.35 54777.88 88888.00 2013-09-14 19:36:27.000 257 12669.67 128.38 54777.85 88888.00 2013-09-14 19:36:27.125 257 12669.62 128.38 54777.85 88888.00 2013-09-14 19:36:27.250 257 12669.58 128.38 54777.88 88888.00 2013-09-14 19:36:27.375 257 12669.62 128.43 54777.88 88888.00 2013-09-14 19:36:27.500 257 12669.65 128.40 54777.88 88888.00 2013-09-14 19:36:27.625 257 12669.67 128.43 54777.88 88888.00 2013-09-14 19:36:27.750 257 12669.67 128.43 54777.85 88888.00 2013-09-14 19:36:27.875 257 12669.70 128.45 54777.85 88888.00 2013-09-14 19:36:28.000 257 12669.62 128.45 54777.85 88888.00 2013-09-14 19:36:28.125 257 12669.58 128.47 54777.88 88888.00 2013-09-14 19:36:28.250 257 12669.55 128.47 54777.85 88888.00 2013-09-14 19:36:28.375 257 12669.60 128.50 54777.82 88888.00 2013-09-14 19:36:28.500 257 12669.67 128.50 54777.85 88888.00 2013-09-14 19:36:28.625 257 12669.65 128.50 54777.88 88888.00 2013-09-14 19:36:28.750 257 12669.62 128.53 54777.85 88888.00 2013-09-14 19:36:28.875 257 12669.62 128.53 54777.82 88888.00 2013-09-14 19:36:29.000 257 12669.65 128.50 54777.80 88888.00 2013-09-14 19:36:29.125 257 12669.67 128.53 54777.82 88888.00 2013-09-14 19:36:29.250 257 12669.62 128.53 54777.80 88888.00 2013-09-14 19:36:29.375 257 12669.62 128.50 54777.82 88888.00 2013-09-14 19:36:29.500 257 12669.62 128.50 54777.82 88888.00 2013-09-14 19:36:29.625 257 12669.58 128.55 54777.85 88888.00 2013-09-14 19:36:29.750 257 12669.55 128.55 54777.85 88888.00 2013-09-14 19:36:29.875 257 12669.58 128.57 54777.82 88888.00 2013-09-14 19:36:30.000 257 12669.65 128.57 54777.82 88888.00 2013-09-14 19:36:30.125 257 12669.65 128.55 54777.82 88888.00 2013-09-14 19:36:30.250 257 12669.62 128.57 54777.85 88888.00 2013-09-14 19:36:30.375 257 12669.65 128.62 54777.82 88888.00 2013-09-14 19:36:30.500 257 12669.62 128.60 54777.80 88888.00 2013-09-14 19:36:30.625 257 12669.67 128.62 54777.85 88888.00 2013-09-14 19:36:30.750 257 12669.73 128.65 54777.85 88888.00 2013-09-14 19:36:30.875 257 12669.62 128.68 54777.82 88888.00 2013-09-14 19:36:31.000 257 12669.60 128.65 54777.80 88888.00 2013-09-14 19:36:31.125 257 12669.58 128.62 54777.80 88888.00 2013-09-14 19:36:31.250 257 12669.58 128.60 54777.80 88888.00 2013-09-14 19:36:31.375 257 12669.58 128.60 54777.78 88888.00 2013-09-14 19:36:31.500 257 12669.58 128.62 54777.78 88888.00 2013-09-14 19:36:31.625 257 12669.60 128.62 54777.78 88888.00 2013-09-14 19:36:31.750 257 12669.62 128.65 54777.80 88888.00 2013-09-14 19:36:31.875 257 12669.62 128.65 54777.80 88888.00 2013-09-14 19:36:32.000 257 12669.65 128.65 54777.78 88888.00 2013-09-14 19:36:32.125 257 12669.60 128.65 54777.78 88888.00 2013-09-14 19:36:32.250 257 12669.55 128.65 54777.78 88888.00 2013-09-14 19:36:32.375 257 12669.65 128.68 54777.78 88888.00 2013-09-14 19:36:32.500 257 12669.70 128.65 54777.78 88888.00 2013-09-14 19:36:32.625 257 12669.70 128.68 54777.78 88888.00 2013-09-14 19:36:32.750 257 12669.62 128.70 54777.78 88888.00 2013-09-14 19:36:32.875 257 12669.60 128.72 54777.78 88888.00 2013-09-14 19:36:33.000 257 12669.65 128.65 54777.75 88888.00 2013-09-14 19:36:33.125 257 12669.62 128.68 54777.78 88888.00 2013-09-14 19:36:33.250 257 12669.58 128.70 54777.80 88888.00 2013-09-14 19:36:33.375 257 12669.62 128.70 54777.80 88888.00 2013-09-14 19:36:33.500 257 12669.60 128.72 54777.78 88888.00 2013-09-14 19:36:33.625 257 12669.60 128.72 54777.78 88888.00 2013-09-14 19:36:33.750 257 12669.60 128.70 54777.75 88888.00 2013-09-14 19:36:33.875 257 12669.58 128.70 54777.75 88888.00 2013-09-14 19:36:34.000 257 12669.60 128.70 54777.78 88888.00 2013-09-14 19:36:34.125 257 12669.65 128.70 54777.78 88888.00 2013-09-14 19:36:34.250 257 12669.62 128.70 54777.78 88888.00 2013-09-14 19:36:34.375 257 12669.62 128.72 54777.78 88888.00 2013-09-14 19:36:34.500 257 12669.62 128.68 54777.78 88888.00 2013-09-14 19:36:34.625 257 12669.62 128.70 54777.75 88888.00 2013-09-14 19:36:34.750 257 12669.67 128.72 54777.72 88888.00 2013-09-14 19:36:34.875 257 12669.70 128.72 54777.72 88888.00 2013-09-14 19:36:35.000 257 12669.75 128.72 54777.75 88888.00 2013-09-14 19:36:35.125 257 12669.70 128.72 54777.72 88888.00 2013-09-14 19:36:35.250 257 12669.62 128.72 54777.72 88888.00 2013-09-14 19:36:35.375 257 12669.65 128.75 54777.72 88888.00 2013-09-14 19:36:35.500 257 12669.67 128.72 54777.72 88888.00 2013-09-14 19:36:35.625 257 12669.67 128.75 54777.72 88888.00 2013-09-14 19:36:35.750 257 12669.65 128.75 54777.72 88888.00 2013-09-14 19:36:35.875 257 12669.67 128.72 54777.72 88888.00 2013-09-14 19:36:36.000 257 12669.67 128.72 54777.70 88888.00 2013-09-14 19:36:36.125 257 12669.67 128.70 54777.68 88888.00 2013-09-14 19:36:36.250 257 12669.65 128.70 54777.68 88888.00 2013-09-14 19:36:36.375 257 12669.67 128.70 54777.65 88888.00 2013-09-14 19:36:36.500 257 12669.67 128.72 54777.68 88888.00 2013-09-14 19:36:36.625 257 12669.65 128.72 54777.70 88888.00 2013-09-14 19:36:36.750 257 12669.67 128.72 54777.68 88888.00 2013-09-14 19:36:36.875 257 12669.62 128.72 54777.70 88888.00 2013-09-14 19:36:37.000 257 12669.67 128.72 54777.68 88888.00 2013-09-14 19:36:37.125 257 12669.67 128.72 54777.68 88888.00 2013-09-14 19:36:37.250 257 12669.65 128.68 54777.70 88888.00 2013-09-14 19:36:37.375 257 12669.73 128.72 54777.72 88888.00 2013-09-14 19:36:37.500 257 12669.75 128.72 54777.70 88888.00 2013-09-14 19:36:37.625 257 12669.75 128.72 54777.68 88888.00 2013-09-14 19:36:37.750 257 12669.73 128.70 54777.68 88888.00 2013-09-14 19:36:37.875 257 12669.70 128.72 54777.68 88888.00 2013-09-14 19:36:38.000 257 12669.70 128.70 54777.65 88888.00 2013-09-14 19:36:38.125 257 12669.67 128.72 54777.65 88888.00 2013-09-14 19:36:38.250 257 12669.73 128.70 54777.65 88888.00 2013-09-14 19:36:38.375 257 12669.80 128.72 54777.65 88888.00 2013-09-14 19:36:38.500 257 12669.77 128.72 54777.62 88888.00 2013-09-14 19:36:38.625 257 12669.70 128.70 54777.62 88888.00 2013-09-14 19:36:38.750 257 12669.77 128.70 54777.65 88888.00 2013-09-14 19:36:38.875 257 12669.77 128.72 54777.62 88888.00 2013-09-14 19:36:39.000 257 12669.83 128.72 54777.62 88888.00 2013-09-14 19:36:39.125 257 12669.90 128.70 54777.65 88888.00 2013-09-14 19:36:39.250 257 12669.90 128.70 54777.62 88888.00 2013-09-14 19:36:39.375 257 12669.88 128.68 54777.60 88888.00 2013-09-14 19:36:39.500 257 12669.88 128.68 54777.60 88888.00 2013-09-14 19:36:39.625 257 12669.90 128.70 54777.62 88888.00 2013-09-14 19:36:39.750 257 12669.95 128.68 54777.60 88888.00 2013-09-14 19:36:39.875 257 12669.98 128.68 54777.57 88888.00 2013-09-14 19:36:40.000 257 12669.95 128.68 54777.60 88888.00 2013-09-14 19:36:40.125 257 12669.95 128.70 54777.62 88888.00 2013-09-14 19:36:40.250 257 12669.92 128.65 54777.65 88888.00 2013-09-14 19:36:40.375 257 12669.92 128.68 54777.62 88888.00 2013-09-14 19:36:40.500 257 12669.85 128.68 54777.60 88888.00 2013-09-14 19:36:40.625 257 12669.88 128.65 54777.57 88888.00 2013-09-14 19:36:40.750 257 12669.90 128.65 54777.62 88888.00 2013-09-14 19:36:40.875 257 12669.90 128.62 54777.62 88888.00 2013-09-14 19:36:41.000 257 12669.90 128.62 54777.60 88888.00 2013-09-14 19:36:41.125 257 12669.95 128.62 54777.60 88888.00 2013-09-14 19:36:41.250 257 12669.90 128.62 54777.60 88888.00 2013-09-14 19:36:41.375 257 12669.90 128.65 54777.60 88888.00 2013-09-14 19:36:41.500 257 12669.92 128.65 54777.62 88888.00 2013-09-14 19:36:41.625 257 12670.00 128.62 54777.60 88888.00 2013-09-14 19:36:41.750 257 12670.08 128.62 54777.60 88888.00 2013-09-14 19:36:41.875 257 12670.05 128.60 54777.60 88888.00 2013-09-14 19:36:42.000 257 12670.00 128.57 54777.57 88888.00 2013-09-14 19:36:42.125 257 12669.98 128.60 54777.57 88888.00 2013-09-14 19:36:42.250 257 12669.98 128.62 54777.60 88888.00 2013-09-14 19:36:42.375 257 12670.02 128.60 54777.57 88888.00 2013-09-14 19:36:42.500 257 12670.00 128.60 54777.57 88888.00 2013-09-14 19:36:42.625 257 12670.00 128.57 54777.60 88888.00 2013-09-14 19:36:42.750 257 12670.00 128.60 54777.57 88888.00 2013-09-14 19:36:42.875 257 12670.05 128.62 54777.57 88888.00 2013-09-14 19:36:43.000 257 12670.10 128.60 54777.60 88888.00 2013-09-14 19:36:43.125 257 12670.02 128.57 54777.57 88888.00 2013-09-14 19:36:43.250 257 12669.95 128.60 54777.57 88888.00 2013-09-14 19:36:43.375 257 12669.98 128.62 54777.57 88888.00 2013-09-14 19:36:43.500 257 12670.02 128.62 54777.57 88888.00 2013-09-14 19:36:43.625 257 12670.10 128.60 54777.57 88888.00 2013-09-14 19:36:43.750 257 12670.10 128.57 54777.55 88888.00 2013-09-14 19:36:43.875 257 12670.08 128.57 54777.55 88888.00 2013-09-14 19:36:44.000 257 12670.10 128.57 54777.53 88888.00 2013-09-14 19:36:44.125 257 12670.10 128.57 54777.55 88888.00 2013-09-14 19:36:44.250 257 12670.17 128.57 54777.55 88888.00 2013-09-14 19:36:44.375 257 12670.17 128.57 54777.55 88888.00 2013-09-14 19:36:44.500 257 12670.10 128.57 54777.57 88888.00 2013-09-14 19:36:44.625 257 12670.08 128.57 54777.57 88888.00 2013-09-14 19:36:44.750 257 12670.08 128.55 54777.55 88888.00 2013-09-14 19:36:44.875 257 12670.10 128.55 54777.55 88888.00 2013-09-14 19:36:45.000 257 12670.10 128.57 54777.55 88888.00 2013-09-14 19:36:45.125 257 12670.17 128.55 54777.55 88888.00 2013-09-14 19:36:45.250 257 12670.17 128.55 54777.57 88888.00 2013-09-14 19:36:45.375 257 12670.12 128.57 54777.55 88888.00 2013-09-14 19:36:45.500 257 12670.12 128.57 54777.55 88888.00 2013-09-14 19:36:45.625 257 12670.15 128.55 54777.55 88888.00 2013-09-14 19:36:45.750 257 12670.17 128.55 54777.55 88888.00 2013-09-14 19:36:45.875 257 12670.20 128.57 54777.55 88888.00 2013-09-14 19:36:46.000 257 12670.20 128.60 54777.55 88888.00 2013-09-14 19:36:46.125 257 12670.30 128.57 54777.60 88888.00 2013-09-14 19:36:46.250 257 12670.27 128.55 54777.57 88888.00 2013-09-14 19:36:46.375 257 12670.25 128.55 54777.55 88888.00 2013-09-14 19:36:46.500 257 12670.23 128.55 54777.55 88888.00 2013-09-14 19:36:46.625 257 12670.23 128.57 54777.55 88888.00 2013-09-14 19:36:46.750 257 12670.25 128.57 54777.53 88888.00 2013-09-14 19:36:46.875 257 12670.25 128.55 54777.55 88888.00 2013-09-14 19:36:47.000 257 12670.25 128.57 54777.55 88888.00 2013-09-14 19:36:47.125 257 12670.23 128.57 54777.53 88888.00 2013-09-14 19:36:47.250 257 12670.25 128.55 54777.55 88888.00 2013-09-14 19:36:47.375 257 12670.27 128.55 54777.55 88888.00 2013-09-14 19:36:47.500 257 12670.20 128.57 54777.55 88888.00 2013-09-14 19:36:47.625 257 12670.20 128.57 54777.57 88888.00 2013-09-14 19:36:47.750 257 12670.20 128.57 54777.55 88888.00 2013-09-14 19:36:47.875 257 12670.20 128.55 54777.55 88888.00 2013-09-14 19:36:48.000 257 12670.17 128.55 54777.55 88888.00 2013-09-14 19:36:48.125 257 12670.15 128.57 54777.55 88888.00 2013-09-14 19:36:48.250 257 12670.12 128.60 54777.57 88888.00 2013-09-14 19:36:48.375 257 12670.20 128.60 54777.57 88888.00 2013-09-14 19:36:48.500 257 12670.23 128.57 54777.57 88888.00 2013-09-14 19:36:48.625 257 12670.25 128.60 54777.55 88888.00 2013-09-14 19:36:48.750 257 12670.27 128.60 54777.57 88888.00 2013-09-14 19:36:48.875 257 12670.23 128.62 54777.57 88888.00 2013-09-14 19:36:49.000 257 12670.25 128.62 54777.55 88888.00 2013-09-14 19:36:49.125 257 12670.20 128.62 54777.55 88888.00 2013-09-14 19:36:49.250 257 12670.20 128.60 54777.55 88888.00 2013-09-14 19:36:49.375 257 12670.23 128.57 54777.55 88888.00 2013-09-14 19:36:49.500 257 12670.20 128.65 54777.57 88888.00 2013-09-14 19:36:49.625 257 12670.20 128.62 54777.55 88888.00 2013-09-14 19:36:49.750 257 12670.23 128.60 54777.55 88888.00 2013-09-14 19:36:49.875 257 12670.25 128.60 54777.55 88888.00 2013-09-14 19:36:50.000 257 12670.27 128.60 54777.55 88888.00 2013-09-14 19:36:50.125 257 12670.35 128.62 54777.57 88888.00 2013-09-14 19:36:50.250 257 12670.30 128.62 54777.57 88888.00 2013-09-14 19:36:50.375 257 12670.25 128.68 54777.57 88888.00 2013-09-14 19:36:50.500 257 12670.20 128.68 54777.57 88888.00 2013-09-14 19:36:50.625 257 12670.23 128.62 54777.60 88888.00 2013-09-14 19:36:50.750 257 12670.20 128.65 54777.60 88888.00 2013-09-14 19:36:50.875 257 12670.20 128.65 54777.60 88888.00 2013-09-14 19:36:51.000 257 12670.23 128.65 54777.55 88888.00 2013-09-14 19:36:51.125 257 12670.27 128.65 54777.57 88888.00 2013-09-14 19:36:51.250 257 12670.20 128.68 54777.60 88888.00 2013-09-14 19:36:51.375 257 12670.25 128.70 54777.60 88888.00 2013-09-14 19:36:51.500 257 12670.23 128.68 54777.60 88888.00 2013-09-14 19:36:51.625 257 12670.27 128.65 54777.57 88888.00 2013-09-14 19:36:51.750 257 12670.25 128.68 54777.57 88888.00 2013-09-14 19:36:51.875 257 12670.23 128.68 54777.57 88888.00 2013-09-14 19:36:52.000 257 12670.27 128.70 54777.57 88888.00 2013-09-14 19:36:52.125 257 12670.33 128.68 54777.55 88888.00 2013-09-14 19:36:52.250 257 12670.30 128.68 54777.57 88888.00 2013-09-14 19:36:52.375 257 12670.27 128.70 54777.55 88888.00 2013-09-14 19:36:52.500 257 12670.27 128.68 54777.55 88888.00 2013-09-14 19:36:52.625 257 12670.30 128.72 54777.55 88888.00 2013-09-14 19:36:52.750 257 12670.25 128.72 54777.57 88888.00 2013-09-14 19:36:52.875 257 12670.23 128.72 54777.57 88888.00 2013-09-14 19:36:53.000 257 12670.27 128.72 54777.57 88888.00 2013-09-14 19:36:53.125 257 12670.25 128.72 54777.57 88888.00 2013-09-14 19:36:53.250 257 12670.23 128.70 54777.57 88888.00 2013-09-14 19:36:53.375 257 12670.25 128.70 54777.57 88888.00 2013-09-14 19:36:53.500 257 12670.27 128.72 54777.57 88888.00 2013-09-14 19:36:53.625 257 12670.20 128.72 54777.57 88888.00 2013-09-14 19:36:53.750 257 12670.15 128.72 54777.57 88888.00 2013-09-14 19:36:53.875 257 12670.10 128.72 54777.57 88888.00 2013-09-14 19:36:54.000 257 12670.08 128.75 54777.57 88888.00 2013-09-14 19:36:54.125 257 12670.02 128.75 54777.55 88888.00 2013-09-14 19:36:54.250 257 12670.05 128.75 54777.60 88888.00 2013-09-14 19:36:54.375 257 12670.08 128.78 54777.60 88888.00 2013-09-14 19:36:54.500 257 12670.15 128.78 54777.62 88888.00 2013-09-14 19:36:54.625 257 12670.12 128.78 54777.62 88888.00 2013-09-14 19:36:54.750 257 12670.10 128.78 54777.60 88888.00 2013-09-14 19:36:54.875 257 12670.12 128.78 54777.60 88888.00 2013-09-14 19:36:55.000 257 12670.10 128.78 54777.57 88888.00 2013-09-14 19:36:55.125 257 12670.08 128.75 54777.60 88888.00 2013-09-14 19:36:55.250 257 12670.12 128.75 54777.60 88888.00 2013-09-14 19:36:55.375 257 12670.17 128.78 54777.60 88888.00 2013-09-14 19:36:55.500 257 12670.10 128.75 54777.60 88888.00 2013-09-14 19:36:55.625 257 12670.08 128.75 54777.60 88888.00 2013-09-14 19:36:55.750 257 12670.10 128.78 54777.57 88888.00 2013-09-14 19:36:55.875 257 12670.10 128.82 54777.60 88888.00 2013-09-14 19:36:56.000 257 12670.15 128.80 54777.60 88888.00 2013-09-14 19:36:56.125 257 12670.08 128.82 54777.60 88888.00 2013-09-14 19:36:56.250 257 12670.05 128.82 54777.60 88888.00 2013-09-14 19:36:56.375 257 12670.08 128.82 54777.57 88888.00 2013-09-14 19:36:56.500 257 12670.08 128.82 54777.57 88888.00 2013-09-14 19:36:56.625 257 12670.10 128.85 54777.60 88888.00 2013-09-14 19:36:56.750 257 12670.12 128.85 54777.57 88888.00 2013-09-14 19:36:56.875 257 12670.15 128.82 54777.57 88888.00 2013-09-14 19:36:57.000 257 12670.10 128.80 54777.57 88888.00 2013-09-14 19:36:57.125 257 12670.10 128.85 54777.60 88888.00 2013-09-14 19:36:57.250 257 12670.08 128.82 54777.62 88888.00 2013-09-14 19:36:57.375 257 12670.08 128.82 54777.60 88888.00 2013-09-14 19:36:57.500 257 12670.05 128.88 54777.60 88888.00 2013-09-14 19:36:57.625 257 12670.10 128.85 54777.60 88888.00 2013-09-14 19:36:57.750 257 12670.15 128.85 54777.57 88888.00 2013-09-14 19:36:57.875 257 12670.12 128.88 54777.60 88888.00 2013-09-14 19:36:58.000 257 12670.10 128.88 54777.60 88888.00 2013-09-14 19:36:58.125 257 12670.08 128.90 54777.60 88888.00 2013-09-14 19:36:58.250 257 12670.02 128.88 54777.60 88888.00 2013-09-14 19:36:58.375 257 12670.05 128.90 54777.60 88888.00 2013-09-14 19:36:58.500 257 12670.02 128.85 54777.60 88888.00 2013-09-14 19:36:58.625 257 12670.00 128.88 54777.60 88888.00 2013-09-14 19:36:58.750 257 12670.02 128.90 54777.57 88888.00 2013-09-14 19:36:58.875 257 12670.00 128.90 54777.60 88888.00 2013-09-14 19:36:59.000 257 12670.02 128.93 54777.60 88888.00 2013-09-14 19:36:59.125 257 12670.08 128.93 54777.62 88888.00 2013-09-14 19:36:59.250 257 12670.10 128.95 54777.60 88888.00 2013-09-14 19:36:59.375 257 12670.02 128.95 54777.62 88888.00 2013-09-14 19:36:59.500 257 12669.95 128.95 54777.62 88888.00 2013-09-14 19:36:59.625 257 12669.95 128.95 54777.62 88888.00 2013-09-14 19:36:59.750 257 12670.02 128.97 54777.60 88888.00 2013-09-14 19:36:59.875 257 12670.02 128.95 54777.60 88888.00 2013-09-14 19:37:00.000 257 12669.95 128.93 54777.62 88888.00 2013-09-14 19:37:00.125 257 12669.90 128.95 54777.62 88888.00 2013-09-14 19:37:00.250 257 12669.90 128.93 54777.62 88888.00 2013-09-14 19:37:00.375 257 12670.00 128.93 54777.62 88888.00 2013-09-14 19:37:00.500 257 12670.00 128.93 54777.60 88888.00 2013-09-14 19:37:00.625 257 12669.95 128.93 54777.60 88888.00 2013-09-14 19:37:00.750 257 12669.98 128.95 54777.60 88888.00 2013-09-14 19:37:00.875 257 12669.90 128.97 54777.57 88888.00 2013-09-14 19:37:01.000 257 12669.88 128.97 54777.57 88888.00 2013-09-14 19:37:01.125 257 12669.95 128.97 54777.60 88888.00 2013-09-14 19:37:01.250 257 12669.92 128.97 54777.60 88888.00 2013-09-14 19:37:01.375 257 12669.92 128.97 54777.62 88888.00 2013-09-14 19:37:01.500 257 12669.92 128.97 54777.60 88888.00 2013-09-14 19:37:01.625 257 12669.95 128.97 54777.57 88888.00 2013-09-14 19:37:01.750 257 12669.98 129.00 54777.57 88888.00 2013-09-14 19:37:01.875 257 12669.92 128.97 54777.60 88888.00 2013-09-14 19:37:02.000 257 12669.92 129.00 54777.60 88888.00 2013-09-14 19:37:02.125 257 12669.92 129.03 54777.60 88888.00 2013-09-14 19:37:02.250 257 12669.92 129.00 54777.57 88888.00 2013-09-14 19:37:02.375 257 12669.98 129.00 54777.60 88888.00 2013-09-14 19:37:02.500 257 12669.98 129.00 54777.62 88888.00 2013-09-14 19:37:02.625 257 12669.98 129.00 54777.60 88888.00 2013-09-14 19:37:02.750 257 12669.90 128.97 54777.57 88888.00 2013-09-14 19:37:02.875 257 12669.88 128.97 54777.57 88888.00 2013-09-14 19:37:03.000 257 12669.90 128.97 54777.57 88888.00 2013-09-14 19:37:03.125 257 12669.90 128.97 54777.57 88888.00 2013-09-14 19:37:03.250 257 12669.88 129.00 54777.62 88888.00 2013-09-14 19:37:03.375 257 12669.90 129.00 54777.62 88888.00 2013-09-14 19:37:03.500 257 12669.90 128.97 54777.60 88888.00 2013-09-14 19:37:03.625 257 12669.85 129.00 54777.62 88888.00 2013-09-14 19:37:03.750 257 12669.83 129.00 54777.62 88888.00 2013-09-14 19:37:03.875 257 12669.85 129.00 54777.62 88888.00 2013-09-14 19:37:04.000 257 12669.90 129.03 54777.60 88888.00 2013-09-14 19:37:04.125 257 12669.88 129.03 54777.60 88888.00 2013-09-14 19:37:04.250 257 12669.85 129.00 54777.60 88888.00 2013-09-14 19:37:04.375 257 12669.88 129.05 54777.62 88888.00 2013-09-14 19:37:04.500 257 12669.85 129.05 54777.62 88888.00 2013-09-14 19:37:04.625 257 12669.85 129.00 54777.65 88888.00 2013-09-14 19:37:04.750 257 12669.83 129.00 54777.65 88888.00 2013-09-14 19:37:04.875 257 12669.83 129.00 54777.62 88888.00 2013-09-14 19:37:05.000 257 12669.85 129.00 54777.60 88888.00 2013-09-14 19:37:05.125 257 12669.88 128.97 54777.62 88888.00 2013-09-14 19:37:05.250 257 12669.85 129.00 54777.65 88888.00 2013-09-14 19:37:05.375 257 12669.85 128.97 54777.62 88888.00 2013-09-14 19:37:05.500 257 12669.77 128.97 54777.62 88888.00 2013-09-14 19:37:05.625 257 12669.80 128.97 54777.62 88888.00 2013-09-14 19:37:05.750 257 12669.85 128.95 54777.60 88888.00 2013-09-14 19:37:05.875 257 12669.80 128.95 54777.57 88888.00 2013-09-14 19:37:06.000 257 12669.80 128.97 54777.60 88888.00 2013-09-14 19:37:06.125 257 12669.83 128.97 54777.60 88888.00 2013-09-14 19:37:06.250 257 12669.83 128.95 54777.62 88888.00 2013-09-14 19:37:06.375 257 12669.83 128.97 54777.60 88888.00 2013-09-14 19:37:06.500 257 12669.80 128.97 54777.62 88888.00 2013-09-14 19:37:06.625 257 12669.75 128.97 54777.62 88888.00 2013-09-14 19:37:06.750 257 12669.75 128.95 54777.62 88888.00 2013-09-14 19:37:06.875 257 12669.85 128.95 54777.57 88888.00 2013-09-14 19:37:07.000 257 12669.85 128.95 54777.57 88888.00 2013-09-14 19:37:07.125 257 12669.83 128.93 54777.60 88888.00 2013-09-14 19:37:07.250 257 12669.80 128.95 54777.60 88888.00 2013-09-14 19:37:07.375 257 12669.80 128.93 54777.60 88888.00 2013-09-14 19:37:07.500 257 12669.80 128.95 54777.62 88888.00 2013-09-14 19:37:07.625 257 12669.80 128.93 54777.60 88888.00 2013-09-14 19:37:07.750 257 12669.83 128.95 54777.60 88888.00 2013-09-14 19:37:07.875 257 12669.83 128.93 54777.57 88888.00 2013-09-14 19:37:08.000 257 12669.83 128.93 54777.57 88888.00 2013-09-14 19:37:08.125 257 12669.83 128.95 54777.60 88888.00 2013-09-14 19:37:08.250 257 12669.85 128.93 54777.60 88888.00 2013-09-14 19:37:08.375 257 12669.80 128.90 54777.62 88888.00 2013-09-14 19:37:08.500 257 12669.73 128.90 54777.60 88888.00 2013-09-14 19:37:08.625 257 12669.77 128.88 54777.57 88888.00 2013-09-14 19:37:08.750 257 12669.77 128.88 54777.57 88888.00 2013-09-14 19:37:08.875 257 12669.73 128.90 54777.60 88888.00 2013-09-14 19:37:09.000 257 12669.73 128.90 54777.57 88888.00 2013-09-14 19:37:09.125 257 12669.75 128.90 54777.60 88888.00 2013-09-14 19:37:09.250 257 12669.83 128.88 54777.57 88888.00 2013-09-14 19:37:09.375 257 12669.83 128.90 54777.57 88888.00 2013-09-14 19:37:09.500 257 12669.83 128.88 54777.57 88888.00 2013-09-14 19:37:09.625 257 12669.83 128.85 54777.57 88888.00 2013-09-14 19:37:09.750 257 12669.83 128.88 54777.57 88888.00 2013-09-14 19:37:09.875 257 12669.83 128.88 54777.57 88888.00 2013-09-14 19:37:10.000 257 12669.85 128.88 54777.57 88888.00 2013-09-14 19:37:10.125 257 12669.83 128.85 54777.60 88888.00 2013-09-14 19:37:10.250 257 12669.77 128.85 54777.60 88888.00 2013-09-14 19:37:10.375 257 12669.77 128.82 54777.57 88888.00 2013-09-14 19:37:10.500 257 12669.77 128.85 54777.57 88888.00 2013-09-14 19:37:10.625 257 12669.77 128.88 54777.57 88888.00 2013-09-14 19:37:10.750 257 12669.80 128.85 54777.60 88888.00 2013-09-14 19:37:10.875 257 12669.77 128.85 54777.57 88888.00 2013-09-14 19:37:11.000 257 12669.77 128.85 54777.57 88888.00 2013-09-14 19:37:11.125 257 12669.83 128.82 54777.57 88888.00 2013-09-14 19:37:11.250 257 12669.83 128.80 54777.57 88888.00 2013-09-14 19:37:11.375 257 12669.83 128.82 54777.60 88888.00 2013-09-14 19:37:11.500 257 12669.85 128.82 54777.62 88888.00 2013-09-14 19:37:11.625 257 12669.85 128.80 54777.55 88888.00 2013-09-14 19:37:11.750 257 12669.88 128.82 54777.57 88888.00 2013-09-14 19:37:11.875 257 12669.90 128.82 54777.57 88888.00 2013-09-14 19:37:12.000 257 12669.98 128.82 54777.55 88888.00 2013-09-14 19:37:12.125 257 12669.95 128.82 54777.55 88888.00 2013-09-14 19:37:12.250 257 12669.92 128.80 54777.55 88888.00 2013-09-14 19:37:12.375 257 12669.92 128.80 54777.53 88888.00 2013-09-14 19:37:12.500 257 12669.90 128.80 54777.53 88888.00 2013-09-14 19:37:12.625 257 12669.92 128.78 54777.53 88888.00 2013-09-14 19:37:12.750 257 12669.88 128.78 54777.53 88888.00 2013-09-14 19:37:12.875 257 12669.83 128.78 54777.53 88888.00 2013-09-14 19:37:13.000 257 12669.85 128.80 54777.53 88888.00 2013-09-14 19:37:13.125 257 12669.88 128.78 54777.53 88888.00 2013-09-14 19:37:13.250 257 12669.88 128.75 54777.53 88888.00 2013-09-14 19:37:13.375 257 12669.92 128.75 54777.53 88888.00 2013-09-14 19:37:13.500 257 12669.90 128.78 54777.55 88888.00 2013-09-14 19:37:13.625 257 12669.85 128.78 54777.57 88888.00 2013-09-14 19:37:13.750 257 12669.80 128.75 54777.53 88888.00 2013-09-14 19:37:13.875 257 12669.85 128.72 54777.53 88888.00 2013-09-14 19:37:14.000 257 12669.88 128.72 54777.50 88888.00 2013-09-14 19:37:14.125 257 12669.90 128.72 54777.53 88888.00 2013-09-14 19:37:14.250 257 12669.88 128.72 54777.57 88888.00 2013-09-14 19:37:14.375 257 12669.85 128.70 54777.55 88888.00 2013-09-14 19:37:14.500 257 12669.92 128.72 54777.53 88888.00 2013-09-14 19:37:14.625 257 12669.92 128.72 54777.55 88888.00 2013-09-14 19:37:14.750 257 12669.92 128.70 54777.55 88888.00 2013-09-14 19:37:14.875 257 12669.92 128.72 54777.55 88888.00 2013-09-14 19:37:15.000 257 12669.88 128.68 54777.55 88888.00 2013-09-14 19:37:15.125 257 12669.85 128.65 54777.53 88888.00 2013-09-14 19:37:15.250 257 12669.80 128.65 54777.53 88888.00 2013-09-14 19:37:15.375 257 12669.83 128.65 54777.53 88888.00 2013-09-14 19:37:15.500 257 12669.85 128.68 54777.53 88888.00 2013-09-14 19:37:15.625 257 12669.88 128.65 54777.53 88888.00 2013-09-14 19:37:15.750 257 12669.83 128.65 54777.53 88888.00 2013-09-14 19:37:15.875 257 12669.83 128.62 54777.50 88888.00 2013-09-14 19:37:16.000 257 12669.85 128.62 54777.50 88888.00 2013-09-14 19:37:16.125 257 12669.85 128.60 54777.53 88888.00 2013-09-14 19:37:16.250 257 12669.80 128.60 54777.53 88888.00 2013-09-14 19:37:16.375 257 12669.83 128.60 54777.53 88888.00 2013-09-14 19:37:16.500 257 12669.80 128.62 54777.50 88888.00 2013-09-14 19:37:16.625 257 12669.80 128.60 54777.50 88888.00 2013-09-14 19:37:16.750 257 12669.80 128.60 54777.53 88888.00 2013-09-14 19:37:16.875 257 12669.83 128.60 54777.50 88888.00 2013-09-14 19:37:17.000 257 12669.83 128.57 54777.50 88888.00 2013-09-14 19:37:17.125 257 12669.88 128.60 54777.53 88888.00 2013-09-14 19:37:17.250 257 12669.92 128.57 54777.53 88888.00 2013-09-14 19:37:17.375 257 12669.92 128.57 54777.47 88888.00 2013-09-14 19:37:17.500 257 12669.98 128.55 54777.47 88888.00 2013-09-14 19:37:17.625 257 12669.98 128.53 54777.47 88888.00 2013-09-14 19:37:17.750 257 12669.95 128.55 54777.47 88888.00 2013-09-14 19:37:17.875 257 12669.85 128.57 54777.50 88888.00 2013-09-14 19:37:18.000 257 12669.83 128.60 54777.50 88888.00 2013-09-14 19:37:18.125 257 12669.83 128.60 54777.50 88888.00 2013-09-14 19:37:18.250 257 12669.83 128.57 54777.50 88888.00 2013-09-14 19:37:18.375 257 12669.90 128.55 54777.50 88888.00 2013-09-14 19:37:18.500 257 12669.85 128.53 54777.50 88888.00 2013-09-14 19:37:18.625 257 12669.85 128.50 54777.50 88888.00 2013-09-14 19:37:18.750 257 12669.92 128.53 54777.47 88888.00 2013-09-14 19:37:18.875 257 12669.92 128.53 54777.47 88888.00 2013-09-14 19:37:19.000 257 12670.00 128.50 54777.47 88888.00 2013-09-14 19:37:19.125 257 12670.02 128.50 54777.47 88888.00 2013-09-14 19:37:19.250 257 12670.00 128.50 54777.53 88888.00 2013-09-14 19:37:19.375 257 12670.00 128.50 54777.50 88888.00 2013-09-14 19:37:19.500 257 12670.02 128.53 54777.53 88888.00 2013-09-14 19:37:19.625 257 12669.98 128.50 54777.53 88888.00 2013-09-14 19:37:19.750 257 12669.95 128.47 54777.53 88888.00 2013-09-14 19:37:19.875 257 12669.90 128.50 54777.47 88888.00 2013-09-14 19:37:20.000 257 12669.92 128.50 54777.47 88888.00 2013-09-14 19:37:20.125 257 12670.00 128.47 54777.47 88888.00 2013-09-14 19:37:20.250 257 12670.00 128.47 54777.53 88888.00 2013-09-14 19:37:20.375 257 12670.05 128.50 54777.53 88888.00 2013-09-14 19:37:20.500 257 12670.00 128.50 54777.55 88888.00 2013-09-14 19:37:20.625 257 12669.98 128.47 54777.50 88888.00 2013-09-14 19:37:20.750 257 12670.00 128.47 54777.50 88888.00 2013-09-14 19:37:20.875 257 12670.00 128.47 54777.53 88888.00 2013-09-14 19:37:21.000 257 12670.00 128.43 54777.50 88888.00 2013-09-14 19:37:21.125 257 12669.95 128.45 54777.50 88888.00 2013-09-14 19:37:21.250 257 12669.95 128.47 54777.50 88888.00 2013-09-14 19:37:21.375 257 12670.02 128.47 54777.53 88888.00 2013-09-14 19:37:21.500 257 12669.98 128.47 54777.53 88888.00 2013-09-14 19:37:21.625 257 12670.02 128.43 54777.50 88888.00 2013-09-14 19:37:21.750 257 12670.05 128.43 54777.50 88888.00 2013-09-14 19:37:21.875 257 12670.02 128.45 54777.50 88888.00 2013-09-14 19:37:22.000 257 12670.05 128.43 54777.50 88888.00 2013-09-14 19:37:22.125 257 12670.10 128.45 54777.50 88888.00 2013-09-14 19:37:22.250 257 12670.08 128.43 54777.50 88888.00 2013-09-14 19:37:22.375 257 12670.10 128.43 54777.53 88888.00 2013-09-14 19:37:22.500 257 12670.10 128.47 54777.53 88888.00 2013-09-14 19:37:22.625 257 12670.10 128.45 54777.50 88888.00 2013-09-14 19:37:22.750 257 12670.10 128.45 54777.53 88888.00 2013-09-14 19:37:22.875 257 12670.08 128.43 54777.50 88888.00 2013-09-14 19:37:23.000 257 12670.05 128.43 54777.50 88888.00 2013-09-14 19:37:23.125 257 12670.05 128.45 54777.53 88888.00 2013-09-14 19:37:23.250 257 12670.00 128.40 54777.50 88888.00 2013-09-14 19:37:23.375 257 12670.02 128.43 54777.50 88888.00 2013-09-14 19:37:23.500 257 12670.10 128.43 54777.55 88888.00 2013-09-14 19:37:23.625 257 12670.10 128.45 54777.55 88888.00 2013-09-14 19:37:23.750 257 12670.12 128.45 54777.55 88888.00 2013-09-14 19:37:23.875 257 12670.15 128.45 54777.55 88888.00 2013-09-14 19:37:24.000 257 12670.20 128.43 54777.55 88888.00 2013-09-14 19:37:24.125 257 12670.15 128.43 54777.55 88888.00 2013-09-14 19:37:24.250 257 12670.10 128.43 54777.57 88888.00 2013-09-14 19:37:24.375 257 12670.12 128.45 54777.55 88888.00 2013-09-14 19:37:24.500 257 12670.10 128.40 54777.53 88888.00 2013-09-14 19:37:24.625 257 12670.08 128.40 54777.53 88888.00 2013-09-14 19:37:24.750 257 12670.05 128.43 54777.53 88888.00 2013-09-14 19:37:24.875 257 12670.05 128.45 54777.55 88888.00 2013-09-14 19:37:25.000 257 12670.02 128.43 54777.53 88888.00 2013-09-14 19:37:25.125 257 12669.98 128.45 54777.55 88888.00 2013-09-14 19:37:25.250 257 12669.92 128.43 54777.55 88888.00 2013-09-14 19:37:25.375 257 12669.95 128.43 54777.55 88888.00 2013-09-14 19:37:25.500 257 12670.00 128.40 54777.55 88888.00 2013-09-14 19:37:25.625 257 12670.05 128.43 54777.55 88888.00 2013-09-14 19:37:25.750 257 12670.08 128.43 54777.55 88888.00 2013-09-14 19:37:25.875 257 12670.10 128.40 54777.53 88888.00 2013-09-14 19:37:26.000 257 12670.08 128.43 54777.53 88888.00 2013-09-14 19:37:26.125 257 12670.10 128.45 54777.53 88888.00 2013-09-14 19:37:26.250 257 12670.08 128.43 54777.53 88888.00 2013-09-14 19:37:26.375 257 12670.15 128.43 54777.50 88888.00 2013-09-14 19:37:26.500 257 12670.17 128.45 54777.53 88888.00 2013-09-14 19:37:26.625 257 12670.17 128.45 54777.53 88888.00 2013-09-14 19:37:26.750 257 12670.12 128.47 54777.50 88888.00 2013-09-14 19:37:26.875 257 12670.02 128.43 54777.50 88888.00 2013-09-14 19:37:27.000 257 12670.02 128.43 54777.50 88888.00 2013-09-14 19:37:27.125 257 12670.02 128.45 54777.50 88888.00 2013-09-14 19:37:27.250 257 12669.98 128.45 54777.53 88888.00 2013-09-14 19:37:27.375 257 12670.00 128.47 54777.53 88888.00 2013-09-14 19:37:27.500 257 12670.00 128.47 54777.53 88888.00 2013-09-14 19:37:27.625 257 12670.00 128.47 54777.53 88888.00 2013-09-14 19:37:27.750 257 12670.00 128.47 54777.53 88888.00 2013-09-14 19:37:27.875 257 12670.02 128.47 54777.53 88888.00 2013-09-14 19:37:28.000 257 12670.05 128.47 54777.47 88888.00 2013-09-14 19:37:28.125 257 12670.05 128.47 54777.50 88888.00 2013-09-14 19:37:28.250 257 12670.02 128.45 54777.53 88888.00 2013-09-14 19:37:28.375 257 12670.02 128.47 54777.55 88888.00 2013-09-14 19:37:28.500 257 12670.00 128.50 54777.55 88888.00 2013-09-14 19:37:28.625 257 12670.02 128.50 54777.55 88888.00 2013-09-14 19:37:28.750 257 12670.08 128.47 54777.53 88888.00 2013-09-14 19:37:28.875 257 12670.02 128.47 54777.53 88888.00 2013-09-14 19:37:29.000 257 12670.00 128.50 54777.55 88888.00 2013-09-14 19:37:29.125 257 12669.98 128.47 54777.53 88888.00 2013-09-14 19:37:29.250 257 12669.98 128.45 54777.55 88888.00 2013-09-14 19:37:29.375 257 12670.02 128.47 54777.50 88888.00 2013-09-14 19:37:29.500 257 12670.08 128.50 54777.53 88888.00 2013-09-14 19:37:29.625 257 12670.02 128.50 54777.53 88888.00 2013-09-14 19:37:29.750 257 12670.00 128.53 54777.53 88888.00 2013-09-14 19:37:29.875 257 12670.00 128.53 54777.55 88888.00 2013-09-14 19:37:30.000 257 12670.00 128.53 54777.53 88888.00 2013-09-14 19:37:30.125 257 12670.00 128.53 54777.53 88888.00 2013-09-14 19:37:30.250 257 12669.98 128.53 54777.53 88888.00 2013-09-14 19:37:30.375 257 12670.00 128.55 54777.55 88888.00 2013-09-14 19:37:30.500 257 12669.98 128.55 54777.57 88888.00 2013-09-14 19:37:30.625 257 12669.95 128.55 54777.57 88888.00 2013-09-14 19:37:30.750 257 12669.92 128.55 54777.57 88888.00 2013-09-14 19:37:30.875 257 12669.95 128.55 54777.55 88888.00 2013-09-14 19:37:31.000 257 12669.95 128.55 54777.53 88888.00 2013-09-14 19:37:31.125 257 12669.95 128.57 54777.55 88888.00 2013-09-14 19:37:31.250 257 12669.95 128.57 54777.57 88888.00 2013-09-14 19:37:31.375 257 12669.90 128.60 54777.55 88888.00 2013-09-14 19:37:31.500 257 12669.85 128.60 54777.55 88888.00 2013-09-14 19:37:31.625 257 12669.85 128.60 54777.55 88888.00 2013-09-14 19:37:31.750 257 12669.90 128.55 54777.53 88888.00 2013-09-14 19:37:31.875 257 12669.88 128.57 54777.50 88888.00 2013-09-14 19:37:32.000 257 12669.88 128.60 54777.53 88888.00 2013-09-14 19:37:32.125 257 12669.98 128.55 54777.53 88888.00 2013-09-14 19:37:32.250 257 12669.90 128.55 54777.53 88888.00 2013-09-14 19:37:32.375 257 12669.85 128.60 54777.50 88888.00 2013-09-14 19:37:32.500 257 12669.75 128.60 54777.53 88888.00 2013-09-14 19:37:32.625 257 12669.77 128.57 54777.53 88888.00 2013-09-14 19:37:32.750 257 12669.88 128.57 54777.50 88888.00 2013-09-14 19:37:32.875 257 12669.92 128.60 54777.55 88888.00 2013-09-14 19:37:33.000 257 12669.85 128.57 54777.53 88888.00 2013-09-14 19:37:33.125 257 12669.88 128.57 54777.53 88888.00 2013-09-14 19:37:33.250 257 12669.85 128.57 54777.53 88888.00 2013-09-14 19:37:33.375 257 12669.88 128.60 54777.53 88888.00 2013-09-14 19:37:33.500 257 12669.90 128.60 54777.50 88888.00 2013-09-14 19:37:33.625 257 12669.92 128.60 54777.47 88888.00 2013-09-14 19:37:33.750 257 12669.90 128.62 54777.53 88888.00 2013-09-14 19:37:33.875 257 12669.83 128.62 54777.53 88888.00 2013-09-14 19:37:34.000 257 12669.83 128.60 54777.53 88888.00 2013-09-14 19:37:34.125 257 12669.77 128.60 54777.53 88888.00 2013-09-14 19:37:34.250 257 12669.75 128.60 54777.53 88888.00 2013-09-14 19:37:34.375 257 12669.77 128.62 54777.53 88888.00 2013-09-14 19:37:34.500 257 12669.77 128.65 54777.50 88888.00 2013-09-14 19:37:34.625 257 12669.70 128.68 54777.50 88888.00 2013-09-14 19:37:34.750 257 12669.67 128.68 54777.53 88888.00 2013-09-14 19:37:34.875 257 12669.62 128.70 54777.55 88888.00 2013-09-14 19:37:35.000 257 12669.65 128.70 54777.53 88888.00 2013-09-14 19:37:35.125 257 12669.73 128.70 54777.55 88888.00 2013-09-14 19:37:35.250 257 12669.70 128.68 54777.55 88888.00 2013-09-14 19:37:35.375 257 12669.65 128.68 54777.55 88888.00 2013-09-14 19:37:35.500 257 12669.60 128.68 54777.55 88888.00 2013-09-14 19:37:35.625 257 12669.62 128.68 54777.55 88888.00 2013-09-14 19:37:35.750 257 12669.70 128.70 54777.55 88888.00 2013-09-14 19:37:35.875 257 12669.70 128.68 54777.55 88888.00 2013-09-14 19:37:36.000 257 12669.65 128.70 54777.55 88888.00 2013-09-14 19:37:36.125 257 12669.65 128.70 54777.55 88888.00 2013-09-14 19:37:36.250 257 12669.67 128.68 54777.53 88888.00 2013-09-14 19:37:36.375 257 12669.67 128.68 54777.53 88888.00 2013-09-14 19:37:36.500 257 12669.62 128.70 54777.55 88888.00 2013-09-14 19:37:36.625 257 12669.62 128.72 54777.53 88888.00 2013-09-14 19:37:36.750 257 12669.65 128.72 54777.53 88888.00 2013-09-14 19:37:36.875 257 12669.65 128.72 54777.53 88888.00 2013-09-14 19:37:37.000 257 12669.70 128.72 54777.50 88888.00 2013-09-14 19:37:37.125 257 12669.75 128.72 54777.53 88888.00 2013-09-14 19:37:37.250 257 12669.70 128.72 54777.55 88888.00 2013-09-14 19:37:37.375 257 12669.73 128.75 54777.53 88888.00 2013-09-14 19:37:37.500 257 12669.70 128.75 54777.55 88888.00 2013-09-14 19:37:37.625 257 12669.67 128.75 54777.53 88888.00 2013-09-14 19:37:37.750 257 12669.60 128.75 54777.53 88888.00 2013-09-14 19:37:37.875 257 12669.60 128.78 54777.53 88888.00 2013-09-14 19:37:38.000 257 12669.62 128.78 54777.50 88888.00 2013-09-14 19:37:38.125 257 12669.65 128.75 54777.50 88888.00 2013-09-14 19:37:38.250 257 12669.60 128.72 54777.50 88888.00 2013-09-14 19:37:38.375 257 12669.62 128.75 54777.53 88888.00 2013-09-14 19:37:38.500 257 12669.62 128.80 54777.53 88888.00 2013-09-14 19:37:38.625 257 12669.65 128.78 54777.53 88888.00 2013-09-14 19:37:38.750 257 12669.62 128.78 54777.53 88888.00 2013-09-14 19:37:38.875 257 12669.60 128.78 54777.53 88888.00 2013-09-14 19:37:39.000 257 12669.58 128.78 54777.50 88888.00 2013-09-14 19:37:39.125 257 12669.58 128.80 54777.50 88888.00 2013-09-14 19:37:39.250 257 12669.52 128.78 54777.50 88888.00 2013-09-14 19:37:39.375 257 12669.55 128.80 54777.50 88888.00 2013-09-14 19:37:39.500 257 12669.52 128.78 54777.50 88888.00 2013-09-14 19:37:39.625 257 12669.58 128.80 54777.50 88888.00 2013-09-14 19:37:39.750 257 12669.62 128.80 54777.47 88888.00 2013-09-14 19:37:39.875 257 12669.65 128.80 54777.47 88888.00 2013-09-14 19:37:40.000 257 12669.67 128.80 54777.50 88888.00 2013-09-14 19:37:40.125 257 12669.62 128.78 54777.45 88888.00 2013-09-14 19:37:40.250 257 12669.52 128.78 54777.47 88888.00 2013-09-14 19:37:40.375 257 12669.55 128.78 54777.47 88888.00 2013-09-14 19:37:40.500 257 12669.58 128.80 54777.47 88888.00 2013-09-14 19:37:40.625 257 12669.62 128.80 54777.47 88888.00 2013-09-14 19:37:40.750 257 12669.67 128.78 54777.47 88888.00 2013-09-14 19:37:40.875 257 12669.67 128.80 54777.45 88888.00 2013-09-14 19:37:41.000 257 12669.60 128.82 54777.45 88888.00 2013-09-14 19:37:41.125 257 12669.55 128.82 54777.47 88888.00 2013-09-14 19:37:41.250 257 12669.55 128.80 54777.50 88888.00 2013-09-14 19:37:41.375 257 12669.62 128.82 54777.47 88888.00 2013-09-14 19:37:41.500 257 12669.62 128.80 54777.47 88888.00 2013-09-14 19:37:41.625 257 12669.67 128.80 54777.47 88888.00 2013-09-14 19:37:41.750 257 12669.62 128.80 54777.47 88888.00 2013-09-14 19:37:41.875 257 12669.58 128.82 54777.47 88888.00 2013-09-14 19:37:42.000 257 12669.58 128.80 54777.47 88888.00 2013-09-14 19:37:42.125 257 12669.60 128.80 54777.47 88888.00 2013-09-14 19:37:42.250 257 12669.60 128.80 54777.45 88888.00 2013-09-14 19:37:42.375 257 12669.67 128.82 54777.47 88888.00 2013-09-14 19:37:42.500 257 12669.67 128.82 54777.45 88888.00 2013-09-14 19:37:42.625 257 12669.60 128.82 54777.45 88888.00 2013-09-14 19:37:42.750 257 12669.60 128.82 54777.45 88888.00 2013-09-14 19:37:42.875 257 12669.62 128.82 54777.45 88888.00 2013-09-14 19:37:43.000 257 12669.62 128.82 54777.43 88888.00 2013-09-14 19:37:43.125 257 12669.65 128.80 54777.43 88888.00 2013-09-14 19:37:43.250 257 12669.62 128.80 54777.45 88888.00 2013-09-14 19:37:43.375 257 12669.60 128.80 54777.43 88888.00 2013-09-14 19:37:43.500 257 12669.55 128.82 54777.43 88888.00 2013-09-14 19:37:43.625 257 12669.58 128.82 54777.45 88888.00 2013-09-14 19:37:43.750 257 12669.55 128.82 54777.43 88888.00 2013-09-14 19:37:43.875 257 12669.52 128.85 54777.43 88888.00 2013-09-14 19:37:44.000 257 12669.52 128.85 54777.43 88888.00 2013-09-14 19:37:44.125 257 12669.52 128.82 54777.43 88888.00 2013-09-14 19:37:44.250 257 12669.52 128.82 54777.43 88888.00 2013-09-14 19:37:44.375 257 12669.58 128.82 54777.40 88888.00 2013-09-14 19:37:44.500 257 12669.52 128.82 54777.40 88888.00 2013-09-14 19:37:44.625 257 12669.52 128.80 54777.40 88888.00 2013-09-14 19:37:44.750 257 12669.52 128.80 54777.40 88888.00 2013-09-14 19:37:44.875 257 12669.55 128.80 54777.40 88888.00 2013-09-14 19:37:45.000 257 12669.60 128.82 54777.40 88888.00 2013-09-14 19:37:45.125 257 12669.62 128.85 54777.40 88888.00 2013-09-14 19:37:45.250 257 12669.60 128.85 54777.43 88888.00 2013-09-14 19:37:45.375 257 12669.60 128.82 54777.40 88888.00 2013-09-14 19:37:45.500 257 12669.58 128.82 54777.38 88888.00 2013-09-14 19:37:45.625 257 12669.55 128.80 54777.38 88888.00 2013-09-14 19:37:45.750 257 12669.55 128.82 54777.40 88888.00 2013-09-14 19:37:45.875 257 12669.58 128.82 54777.40 88888.00 2013-09-14 19:37:46.000 257 12669.60 128.82 54777.40 88888.00 2013-09-14 19:37:46.125 257 12669.62 128.82 54777.40 88888.00 2013-09-14 19:37:46.250 257 12669.62 128.82 54777.38 88888.00 2013-09-14 19:37:46.375 257 12669.62 128.82 54777.38 88888.00 2013-09-14 19:37:46.500 257 12669.62 128.82 54777.38 88888.00 2013-09-14 19:37:46.625 257 12669.58 128.85 54777.40 88888.00 2013-09-14 19:37:46.750 257 12669.52 128.85 54777.38 88888.00 2013-09-14 19:37:46.875 257 12669.55 128.85 54777.38 88888.00 2013-09-14 19:37:47.000 257 12669.58 128.82 54777.38 88888.00 2013-09-14 19:37:47.125 257 12669.62 128.85 54777.38 88888.00 2013-09-14 19:37:47.250 257 12669.62 128.82 54777.40 88888.00 2013-09-14 19:37:47.375 257 12669.62 128.82 54777.38 88888.00 2013-09-14 19:37:47.500 257 12669.58 128.85 54777.38 88888.00 2013-09-14 19:37:47.625 257 12669.55 128.85 54777.38 88888.00 2013-09-14 19:37:47.750 257 12669.52 128.85 54777.38 88888.00 2013-09-14 19:37:47.875 257 12669.58 128.85 54777.38 88888.00 2013-09-14 19:37:48.000 257 12669.55 128.88 54777.40 88888.00 2013-09-14 19:37:48.125 257 12669.58 128.88 54777.38 88888.00 2013-09-14 19:37:48.250 257 12669.58 128.82 54777.35 88888.00 2013-09-14 19:37:48.375 257 12669.60 128.85 54777.35 88888.00 2013-09-14 19:37:48.500 257 12669.55 128.88 54777.38 88888.00 2013-09-14 19:37:48.625 257 12669.50 128.85 54777.38 88888.00 2013-09-14 19:37:48.750 257 12669.50 128.85 54777.38 88888.00 2013-09-14 19:37:48.875 257 12669.45 128.88 54777.38 88888.00 2013-09-14 19:37:49.000 257 12669.42 128.90 54777.38 88888.00 2013-09-14 19:37:49.125 257 12669.45 128.88 54777.38 88888.00 2013-09-14 19:37:49.250 257 12669.48 128.88 54777.40 88888.00 2013-09-14 19:37:49.375 257 12669.52 128.88 54777.38 88888.00 2013-09-14 19:37:49.500 257 12669.52 128.88 54777.38 88888.00 2013-09-14 19:37:49.625 257 12669.55 128.90 54777.40 88888.00 2013-09-14 19:37:49.750 257 12669.55 128.90 54777.40 88888.00 2013-09-14 19:37:49.875 257 12669.55 128.90 54777.43 88888.00 2013-09-14 19:37:50.000 257 12669.52 128.93 54777.38 88888.00 2013-09-14 19:37:50.125 257 12669.52 128.90 54777.40 88888.00 2013-09-14 19:37:50.250 257 12669.52 128.90 54777.38 88888.00 2013-09-14 19:37:50.375 257 12669.58 128.90 54777.35 88888.00 2013-09-14 19:37:50.500 257 12669.58 128.90 54777.35 88888.00 2013-09-14 19:37:50.625 257 12669.55 128.93 54777.35 88888.00 2013-09-14 19:37:50.750 257 12669.55 128.90 54777.35 88888.00 2013-09-14 19:37:50.875 257 12669.52 128.90 54777.38 88888.00 2013-09-14 19:37:51.000 257 12669.50 128.90 54777.35 88888.00 2013-09-14 19:37:51.125 257 12669.62 128.93 54777.35 88888.00 2013-09-14 19:37:51.250 257 12669.65 128.90 54777.38 88888.00 2013-09-14 19:37:51.375 257 12669.65 128.95 54777.38 88888.00 2013-09-14 19:37:51.500 257 12669.62 128.93 54777.35 88888.00 2013-09-14 19:37:51.625 257 12669.65 128.93 54777.35 88888.00 2013-09-14 19:37:51.750 257 12669.62 128.93 54777.35 88888.00 2013-09-14 19:37:51.875 257 12669.65 128.93 54777.32 88888.00 2013-09-14 19:37:52.000 257 12669.62 128.93 54777.32 88888.00 2013-09-14 19:37:52.125 257 12669.60 128.90 54777.35 88888.00 2013-09-14 19:37:52.250 257 12669.55 128.88 54777.32 88888.00 2013-09-14 19:37:52.375 257 12669.58 128.88 54777.32 88888.00 2013-09-14 19:37:52.500 257 12669.58 128.90 54777.32 88888.00 2013-09-14 19:37:52.625 257 12669.60 128.93 54777.35 88888.00 2013-09-14 19:37:52.750 257 12669.58 128.93 54777.35 88888.00 2013-09-14 19:37:52.875 257 12669.50 128.93 54777.35 88888.00 2013-09-14 19:37:53.000 257 12669.52 128.93 54777.35 88888.00 2013-09-14 19:37:53.125 257 12669.55 128.95 54777.32 88888.00 2013-09-14 19:37:53.250 257 12669.58 128.93 54777.32 88888.00 2013-09-14 19:37:53.375 257 12669.62 128.93 54777.32 88888.00 2013-09-14 19:37:53.500 257 12669.62 128.93 54777.32 88888.00 2013-09-14 19:37:53.625 257 12669.62 128.95 54777.38 88888.00 2013-09-14 19:37:53.750 257 12669.65 128.95 54777.38 88888.00 2013-09-14 19:37:53.875 257 12669.65 128.95 54777.32 88888.00 2013-09-14 19:37:54.000 257 12669.67 128.95 54777.30 88888.00 2013-09-14 19:37:54.125 257 12669.65 128.95 54777.32 88888.00 2013-09-14 19:37:54.250 257 12669.58 128.95 54777.35 88888.00 2013-09-14 19:37:54.375 257 12669.62 129.00 54777.35 88888.00 2013-09-14 19:37:54.500 257 12669.62 128.97 54777.35 88888.00 2013-09-14 19:37:54.625 257 12669.60 128.97 54777.32 88888.00 2013-09-14 19:37:54.750 257 12669.60 129.00 54777.35 88888.00 2013-09-14 19:37:54.875 257 12669.58 129.03 54777.35 88888.00 2013-09-14 19:37:55.000 257 12669.58 129.00 54777.35 88888.00 2013-09-14 19:37:55.125 257 12669.58 129.00 54777.35 88888.00 2013-09-14 19:37:55.250 257 12669.60 129.03 54777.35 88888.00 2013-09-14 19:37:55.375 257 12669.62 129.03 54777.35 88888.00 2013-09-14 19:37:55.500 257 12669.62 129.05 54777.35 88888.00 2013-09-14 19:37:55.625 257 12669.67 129.03 54777.35 88888.00 2013-09-14 19:37:55.750 257 12669.73 129.03 54777.35 88888.00 2013-09-14 19:37:55.875 257 12669.70 129.03 54777.38 88888.00 2013-09-14 19:37:56.000 257 12669.65 129.03 54777.32 88888.00 2013-09-14 19:37:56.125 257 12669.62 129.00 54777.32 88888.00 2013-09-14 19:37:56.250 257 12669.65 129.00 54777.35 88888.00 2013-09-14 19:37:56.375 257 12669.67 129.03 54777.35 88888.00 2013-09-14 19:37:56.500 257 12669.62 129.03 54777.32 88888.00 2013-09-14 19:37:56.625 257 12669.65 129.03 54777.35 88888.00 2013-09-14 19:37:56.750 257 12669.60 129.05 54777.32 88888.00 2013-09-14 19:37:56.875 257 12669.55 129.05 54777.32 88888.00 2013-09-14 19:37:57.000 257 12669.55 129.03 54777.32 88888.00 2013-09-14 19:37:57.125 257 12669.58 129.05 54777.32 88888.00 2013-09-14 19:37:57.250 257 12669.55 129.07 54777.32 88888.00 2013-09-14 19:37:57.375 257 12669.52 129.10 54777.32 88888.00 2013-09-14 19:37:57.500 257 12669.50 129.10 54777.35 88888.00 2013-09-14 19:37:57.625 257 12669.55 129.07 54777.32 88888.00 2013-09-14 19:37:57.750 257 12669.60 129.10 54777.32 88888.00 2013-09-14 19:37:57.875 257 12669.62 129.10 54777.32 88888.00 2013-09-14 19:37:58.000 257 12669.62 129.07 54777.32 88888.00 2013-09-14 19:37:58.125 257 12669.58 129.07 54777.32 88888.00 2013-09-14 19:37:58.250 257 12669.52 129.03 54777.35 88888.00 2013-09-14 19:37:58.375 257 12669.60 129.07 54777.35 88888.00 2013-09-14 19:37:58.500 257 12669.58 129.10 54777.32 88888.00 2013-09-14 19:37:58.625 257 12669.58 129.10 54777.30 88888.00 2013-09-14 19:37:58.750 257 12669.55 129.07 54777.32 88888.00 2013-09-14 19:37:58.875 257 12669.60 129.10 54777.35 88888.00 2013-09-14 19:37:59.000 257 12669.62 129.10 54777.35 88888.00 2013-09-14 19:37:59.125 257 12669.65 129.10 54777.32 88888.00 2013-09-14 19:37:59.250 257 12669.62 129.12 54777.32 88888.00 2013-09-14 19:37:59.375 257 12669.55 129.15 54777.32 88888.00 2013-09-14 19:37:59.500 257 12669.52 129.15 54777.32 88888.00 2013-09-14 19:37:59.625 257 12669.55 129.15 54777.32 88888.00 2013-09-14 19:37:59.750 257 12669.52 129.12 54777.35 88888.00 2013-09-14 19:37:59.875 257 12669.48 129.15 54777.35 88888.00 2013-09-14 19:38:00.000 257 12669.50 129.15 54777.35 88888.00 2013-09-14 19:38:00.125 257 12669.60 129.12 54777.35 88888.00 2013-09-14 19:38:00.250 257 12669.60 129.15 54777.35 88888.00 2013-09-14 19:38:00.375 257 12669.58 129.15 54777.35 88888.00 2013-09-14 19:38:00.500 257 12669.58 129.18 54777.35 88888.00 2013-09-14 19:38:00.625 257 12669.60 129.15 54777.38 88888.00 2013-09-14 19:38:00.750 257 12669.60 129.18 54777.35 88888.00 2013-09-14 19:38:00.875 257 12669.62 129.18 54777.35 88888.00 2013-09-14 19:38:01.000 257 12669.62 129.15 54777.32 88888.00 2013-09-14 19:38:01.125 257 12669.62 129.18 54777.32 88888.00 2013-09-14 19:38:01.250 257 12669.62 129.18 54777.35 88888.00 2013-09-14 19:38:01.375 257 12669.65 129.18 54777.35 88888.00 2013-09-14 19:38:01.500 257 12669.65 129.20 54777.35 88888.00 2013-09-14 19:38:01.625 257 12669.62 129.22 54777.32 88888.00 2013-09-14 19:38:01.750 257 12669.65 129.20 54777.35 88888.00 2013-09-14 19:38:01.875 257 12669.70 129.20 54777.32 88888.00 2013-09-14 19:38:02.000 257 12669.67 129.20 54777.35 88888.00 2013-09-14 19:38:02.125 257 12669.65 129.20 54777.35 88888.00 2013-09-14 19:38:02.250 257 12669.62 129.18 54777.32 88888.00 2013-09-14 19:38:02.375 257 12669.70 129.20 54777.32 88888.00 2013-09-14 19:38:02.500 257 12669.70 129.25 54777.32 88888.00 2013-09-14 19:38:02.625 257 12669.67 129.25 54777.30 88888.00 2013-09-14 19:38:02.750 257 12669.65 129.25 54777.30 88888.00 2013-09-14 19:38:02.875 257 12669.67 129.25 54777.32 88888.00 2013-09-14 19:38:03.000 257 12669.70 129.22 54777.28 88888.00 2013-09-14 19:38:03.125 257 12669.67 129.22 54777.30 88888.00 2013-09-14 19:38:03.250 257 12669.65 129.22 54777.32 88888.00 2013-09-14 19:38:03.375 257 12669.70 129.22 54777.35 88888.00 2013-09-14 19:38:03.500 257 12669.70 129.22 54777.32 88888.00 2013-09-14 19:38:03.625 257 12669.67 129.20 54777.30 88888.00 2013-09-14 19:38:03.750 257 12669.65 129.22 54777.30 88888.00 2013-09-14 19:38:03.875 257 12669.62 129.28 54777.32 88888.00 2013-09-14 19:38:04.000 257 12669.62 129.28 54777.30 88888.00 2013-09-14 19:38:04.125 257 12669.62 129.25 54777.32 88888.00 2013-09-14 19:38:04.250 257 12669.60 129.25 54777.30 88888.00 2013-09-14 19:38:04.375 257 12669.62 129.28 54777.30 88888.00 2013-09-14 19:38:04.500 257 12669.60 129.25 54777.30 88888.00 2013-09-14 19:38:04.625 257 12669.67 129.25 54777.32 88888.00 2013-09-14 19:38:04.750 257 12669.65 129.28 54777.32 88888.00 2013-09-14 19:38:04.875 257 12669.62 129.30 54777.32 88888.00 2013-09-14 19:38:05.000 257 12669.62 129.30 54777.32 88888.00 2013-09-14 19:38:05.125 257 12669.62 129.28 54777.32 88888.00 2013-09-14 19:38:05.250 257 12669.62 129.28 54777.32 88888.00 2013-09-14 19:38:05.375 257 12669.65 129.30 54777.32 88888.00 2013-09-14 19:38:05.500 257 12669.67 129.30 54777.35 88888.00 2013-09-14 19:38:05.625 257 12669.65 129.28 54777.32 88888.00 2013-09-14 19:38:05.750 257 12669.65 129.28 54777.30 88888.00 2013-09-14 19:38:05.875 257 12669.67 129.28 54777.30 88888.00 2013-09-14 19:38:06.000 257 12669.65 129.30 54777.30 88888.00 2013-09-14 19:38:06.125 257 12669.67 129.28 54777.28 88888.00 2013-09-14 19:38:06.250 257 12669.70 129.28 54777.30 88888.00 2013-09-14 19:38:06.375 257 12669.70 129.30 54777.28 88888.00 2013-09-14 19:38:06.500 257 12669.70 129.32 54777.30 88888.00 2013-09-14 19:38:06.625 257 12669.75 129.32 54777.30 88888.00 2013-09-14 19:38:06.750 257 12669.75 129.30 54777.30 88888.00 2013-09-14 19:38:06.875 257 12669.67 129.32 54777.28 88888.00 2013-09-14 19:38:07.000 257 12669.70 129.30 54777.22 88888.00 2013-09-14 19:38:07.125 257 12669.73 129.30 54777.28 88888.00 2013-09-14 19:38:07.250 257 12669.73 129.30 54777.28 88888.00 2013-09-14 19:38:07.375 257 12669.77 129.30 54777.28 88888.00 2013-09-14 19:38:07.500 257 12669.80 129.32 54777.28 88888.00 2013-09-14 19:38:07.625 257 12669.75 129.35 54777.28 88888.00 2013-09-14 19:38:07.750 257 12669.70 129.35 54777.30 88888.00 2013-09-14 19:38:07.875 257 12669.75 129.35 54777.30 88888.00 2013-09-14 19:38:08.000 257 12669.75 129.35 54777.30 88888.00 2013-09-14 19:38:08.125 257 12669.75 129.32 54777.28 88888.00 2013-09-14 19:38:08.250 257 12669.73 129.28 54777.30 88888.00 2013-09-14 19:38:08.375 257 12669.73 129.28 54777.30 88888.00 2013-09-14 19:38:08.500 257 12669.73 129.28 54777.30 88888.00 2013-09-14 19:38:08.625 257 12669.73 129.28 54777.25 88888.00 2013-09-14 19:38:08.750 257 12669.73 129.32 54777.28 88888.00 2013-09-14 19:38:08.875 257 12669.67 129.30 54777.28 88888.00 2013-09-14 19:38:09.000 257 12669.67 129.30 54777.22 88888.00 2013-09-14 19:38:09.125 257 12669.73 129.30 54777.25 88888.00 2013-09-14 19:38:09.250 257 12669.73 129.30 54777.28 88888.00 2013-09-14 19:38:09.375 257 12669.70 129.32 54777.28 88888.00 2013-09-14 19:38:09.500 257 12669.70 129.32 54777.28 88888.00 2013-09-14 19:38:09.625 257 12669.73 129.32 54777.30 88888.00 2013-09-14 19:38:09.750 257 12669.70 129.30 54777.25 88888.00 2013-09-14 19:38:09.875 257 12669.70 129.28 54777.25 88888.00 2013-09-14 19:38:10.000 257 12669.75 129.28 54777.25 88888.00 2013-09-14 19:38:10.125 257 12669.75 129.30 54777.22 88888.00 2013-09-14 19:38:10.250 257 12669.75 129.30 54777.22 88888.00 2013-09-14 19:38:10.375 257 12669.77 129.32 54777.22 88888.00 2013-09-14 19:38:10.500 257 12669.75 129.32 54777.22 88888.00 2013-09-14 19:38:10.625 257 12669.75 129.32 54777.25 88888.00 2013-09-14 19:38:10.750 257 12669.80 129.30 54777.22 88888.00 2013-09-14 19:38:10.875 257 12669.75 129.28 54777.20 88888.00 2013-09-14 19:38:11.000 257 12669.75 129.30 54777.20 88888.00 2013-09-14 19:38:11.125 257 12669.80 129.30 54777.22 88888.00 2013-09-14 19:38:11.250 257 12669.77 129.30 54777.22 88888.00 2013-09-14 19:38:11.375 257 12669.83 129.30 54777.22 88888.00 2013-09-14 19:38:11.500 257 12669.88 129.30 54777.20 88888.00 2013-09-14 19:38:11.625 257 12669.90 129.30 54777.22 88888.00 2013-09-14 19:38:11.750 257 12669.95 129.28 54777.22 88888.00 2013-09-14 19:38:11.875 257 12669.98 129.28 54777.25 88888.00 2013-09-14 19:38:12.000 257 12670.00 129.25 54777.20 88888.00 2013-09-14 19:38:12.125 257 12670.00 129.25 54777.20 88888.00 2013-09-14 19:38:12.250 257 12669.88 129.25 54777.20 88888.00 2013-09-14 19:38:12.375 257 12669.88 129.25 54777.22 88888.00 2013-09-14 19:38:12.500 257 12669.85 129.25 54777.22 88888.00 2013-09-14 19:38:12.625 257 12669.85 129.25 54777.20 88888.00 2013-09-14 19:38:12.750 257 12669.88 129.25 54777.22 88888.00 2013-09-14 19:38:12.875 257 12669.92 129.25 54777.20 88888.00 2013-09-14 19:38:13.000 257 12669.90 129.28 54777.22 88888.00 2013-09-14 19:38:13.125 257 12669.85 129.25 54777.22 88888.00 2013-09-14 19:38:13.250 257 12669.83 129.20 54777.25 88888.00 2013-09-14 19:38:13.375 257 12669.88 129.20 54777.22 88888.00 2013-09-14 19:38:13.500 257 12669.95 129.22 54777.22 88888.00 2013-09-14 19:38:13.625 257 12670.02 129.20 54777.22 88888.00 2013-09-14 19:38:13.750 257 12670.02 129.20 54777.22 88888.00 2013-09-14 19:38:13.875 257 12670.00 129.20 54777.20 88888.00 2013-09-14 19:38:14.000 257 12669.95 129.20 54777.18 88888.00 2013-09-14 19:38:14.125 257 12669.92 129.18 54777.20 88888.00 2013-09-14 19:38:14.250 257 12669.88 129.20 54777.20 88888.00 2013-09-14 19:38:14.375 257 12669.92 129.20 54777.18 88888.00 2013-09-14 19:38:14.500 257 12669.98 129.20 54777.18 88888.00 2013-09-14 19:38:14.625 257 12670.02 129.20 54777.18 88888.00 2013-09-14 19:38:14.750 257 12670.00 129.20 54777.15 88888.00 2013-09-14 19:38:14.875 257 12670.00 129.20 54777.15 88888.00 2013-09-14 19:38:15.000 257 12669.98 129.20 54777.12 88888.00 2013-09-14 19:38:15.125 257 12670.00 129.20 54777.15 88888.00 2013-09-14 19:38:15.250 257 12669.98 129.18 54777.18 88888.00 2013-09-14 19:38:15.375 257 12670.05 129.18 54777.15 88888.00 2013-09-14 19:38:15.500 257 12670.05 129.18 54777.15 88888.00 2013-09-14 19:38:15.625 257 12670.05 129.18 54777.12 88888.00 2013-09-14 19:38:15.750 257 12670.10 129.12 54777.18 88888.00 2013-09-14 19:38:15.875 257 12670.10 129.18 54777.15 88888.00 2013-09-14 19:38:16.000 257 12670.08 129.18 54777.18 88888.00 2013-09-14 19:38:16.125 257 12670.08 129.18 54777.18 88888.00 2013-09-14 19:38:16.250 257 12670.02 129.15 54777.15 88888.00 2013-09-14 19:38:16.375 257 12670.00 129.12 54777.12 88888.00 2013-09-14 19:38:16.500 257 12670.00 129.15 54777.10 88888.00 2013-09-14 19:38:16.625 257 12670.05 129.12 54777.15 88888.00 2013-09-14 19:38:16.750 257 12670.15 129.15 54777.18 88888.00 2013-09-14 19:38:16.875 257 12670.15 129.12 54777.15 88888.00 2013-09-14 19:38:17.000 257 12670.08 129.10 54777.15 88888.00 2013-09-14 19:38:17.125 257 12670.08 129.12 54777.15 88888.00 2013-09-14 19:38:17.250 257 12670.15 129.10 54777.15 88888.00 2013-09-14 19:38:17.375 257 12670.15 129.12 54777.15 88888.00 2013-09-14 19:38:17.500 257 12670.15 129.12 54777.12 88888.00 2013-09-14 19:38:17.625 257 12670.15 129.12 54777.15 88888.00 2013-09-14 19:38:17.750 257 12670.12 129.12 54777.10 88888.00 2013-09-14 19:38:17.875 257 12670.20 129.07 54777.12 88888.00 2013-09-14 19:38:18.000 257 12670.23 129.10 54777.12 88888.00 2013-09-14 19:38:18.125 257 12670.20 129.10 54777.10 88888.00 2013-09-14 19:38:18.250 257 12670.23 129.07 54777.10 88888.00 2013-09-14 19:38:18.375 257 12670.30 129.05 54777.07 88888.00 2013-09-14 19:38:18.500 257 12670.30 129.07 54777.10 88888.00 2013-09-14 19:38:18.625 257 12670.23 129.05 54777.12 88888.00 2013-09-14 19:38:18.750 257 12670.23 129.07 54777.12 88888.00 2013-09-14 19:38:18.875 257 12670.23 129.07 54777.12 88888.00 2013-09-14 19:38:19.000 257 12670.20 129.07 54777.12 88888.00 2013-09-14 19:38:19.125 257 12670.25 129.05 54777.10 88888.00 2013-09-14 19:38:19.250 257 12670.25 129.05 54777.10 88888.00 2013-09-14 19:38:19.375 257 12670.27 129.07 54777.07 88888.00 2013-09-14 19:38:19.500 257 12670.20 129.07 54777.07 88888.00 2013-09-14 19:38:19.625 257 12670.20 129.05 54777.07 88888.00 2013-09-14 19:38:19.750 257 12670.30 129.05 54777.10 88888.00 2013-09-14 19:38:19.875 257 12670.33 129.07 54777.07 88888.00 2013-09-14 19:38:20.000 257 12670.38 129.03 54777.07 88888.00 2013-09-14 19:38:20.125 257 12670.40 129.05 54777.10 88888.00 2013-09-14 19:38:20.250 257 12670.40 129.07 54777.10 88888.00 2013-09-14 19:38:20.375 257 12670.38 129.07 54777.07 88888.00 2013-09-14 19:38:20.500 257 12670.38 129.07 54777.12 88888.00 2013-09-14 19:38:20.625 257 12670.38 129.05 54777.15 88888.00 2013-09-14 19:38:20.750 257 12670.38 129.05 54777.12 88888.00 2013-09-14 19:38:20.875 257 12670.40 129.05 54777.12 88888.00 2013-09-14 19:38:21.000 257 12670.38 129.05 54777.15 88888.00 2013-09-14 19:38:21.125 257 12670.38 129.03 54777.10 88888.00 2013-09-14 19:38:21.250 257 12670.40 129.05 54777.10 88888.00 2013-09-14 19:38:21.375 257 12670.40 129.05 54777.12 88888.00 2013-09-14 19:38:21.500 257 12670.35 129.03 54777.10 88888.00 2013-09-14 19:38:21.625 257 12670.35 129.03 54777.10 88888.00 2013-09-14 19:38:21.750 257 12670.33 129.00 54777.10 88888.00 2013-09-14 19:38:21.875 257 12670.35 129.03 54777.12 88888.00 2013-09-14 19:38:22.000 257 12670.40 129.03 54777.12 88888.00 2013-09-14 19:38:22.125 257 12670.42 129.03 54777.12 88888.00 2013-09-14 19:38:22.250 257 12670.42 129.03 54777.12 88888.00 2013-09-14 19:38:22.375 257 12670.45 129.03 54777.12 88888.00 2013-09-14 19:38:22.500 257 12670.48 129.00 54777.10 88888.00 2013-09-14 19:38:22.625 257 12670.52 129.03 54777.10 88888.00 2013-09-14 19:38:22.750 257 12670.48 129.00 54777.10 88888.00 2013-09-14 19:38:22.875 257 12670.40 129.03 54777.07 88888.00 2013-09-14 19:38:23.000 257 12670.48 129.05 54777.10 88888.00 2013-09-14 19:38:23.125 257 12670.45 129.03 54777.10 88888.00 2013-09-14 19:38:23.250 257 12670.45 129.00 54777.10 88888.00 2013-09-14 19:38:23.375 257 12670.42 129.03 54777.07 88888.00 2013-09-14 19:38:23.500 257 12670.40 129.05 54777.12 88888.00 2013-09-14 19:38:23.625 257 12670.38 129.03 54777.10 88888.00 2013-09-14 19:38:23.750 257 12670.40 129.00 54777.10 88888.00 2013-09-14 19:38:23.875 257 12670.45 129.03 54777.12 88888.00 2013-09-14 19:38:24.000 257 12670.50 129.00 54777.12 88888.00 2013-09-14 19:38:24.125 257 12670.52 129.03 54777.10 88888.00 2013-09-14 19:38:24.250 257 12670.52 129.00 54777.12 88888.00 2013-09-14 19:38:24.375 257 12670.62 129.03 54777.10 88888.00 2013-09-14 19:38:24.500 257 12670.58 129.00 54777.10 88888.00 2013-09-14 19:38:24.625 257 12670.55 128.97 54777.07 88888.00 2013-09-14 19:38:24.750 257 12670.55 128.97 54777.07 88888.00 2013-09-14 19:38:24.875 257 12670.55 129.03 54777.07 88888.00 2013-09-14 19:38:25.000 257 12670.55 129.03 54777.07 88888.00 2013-09-14 19:38:25.125 257 12670.52 129.03 54777.07 88888.00 2013-09-14 19:38:25.250 257 12670.55 129.03 54777.07 88888.00 2013-09-14 19:38:25.375 257 12670.58 129.03 54777.07 88888.00 2013-09-14 19:38:25.500 257 12670.60 129.03 54777.05 88888.00 2013-09-14 19:38:25.625 257 12670.60 129.03 54777.07 88888.00 2013-09-14 19:38:25.750 257 12670.60 129.03 54777.10 88888.00 2013-09-14 19:38:25.875 257 12670.67 129.00 54777.10 88888.00 2013-09-14 19:38:26.000 257 12670.70 129.03 54777.12 88888.00 2013-09-14 19:38:26.125 257 12670.67 129.03 54777.10 88888.00 2013-09-14 19:38:26.250 257 12670.62 129.00 54777.10 88888.00 2013-09-14 19:38:26.375 257 12670.67 129.03 54777.12 88888.00 2013-09-14 19:38:26.500 257 12670.65 129.00 54777.12 88888.00 2013-09-14 19:38:26.625 257 12670.60 129.03 54777.07 88888.00 2013-09-14 19:38:26.750 257 12670.65 129.07 54777.10 88888.00 2013-09-14 19:38:26.875 257 12670.75 129.03 54777.10 88888.00 2013-09-14 19:38:27.000 257 12670.70 129.03 54777.07 88888.00 2013-09-14 19:38:27.125 257 12670.67 129.03 54777.10 88888.00 2013-09-14 19:38:27.250 257 12670.65 129.05 54777.12 88888.00 2013-09-14 19:38:27.375 257 12670.67 129.05 54777.10 88888.00 2013-09-14 19:38:27.500 257 12670.65 129.05 54777.07 88888.00 2013-09-14 19:38:27.625 257 12670.70 129.05 54777.10 88888.00 2013-09-14 19:38:27.750 257 12670.65 129.03 54777.07 88888.00 2013-09-14 19:38:27.875 257 12670.60 129.05 54777.10 88888.00 2013-09-14 19:38:28.000 257 12670.65 129.05 54777.10 88888.00 2013-09-14 19:38:28.125 257 12670.70 129.05 54777.12 88888.00 2013-09-14 19:38:28.250 257 12670.67 129.05 54777.10 88888.00 2013-09-14 19:38:28.375 257 12670.67 129.05 54777.10 88888.00 2013-09-14 19:38:28.500 257 12670.67 129.05 54777.12 88888.00 2013-09-14 19:38:28.625 257 12670.70 129.05 54777.10 88888.00 2013-09-14 19:38:28.750 257 12670.67 129.05 54777.07 88888.00 2013-09-14 19:38:28.875 257 12670.65 129.03 54777.07 88888.00 2013-09-14 19:38:29.000 257 12670.62 129.00 54777.05 88888.00 2013-09-14 19:38:29.125 257 12670.65 129.03 54777.07 88888.00 2013-09-14 19:38:29.250 257 12670.70 129.07 54777.10 88888.00 2013-09-14 19:38:29.375 257 12670.75 129.07 54777.10 88888.00 2013-09-14 19:38:29.500 257 12670.70 129.07 54777.10 88888.00 2013-09-14 19:38:29.625 257 12670.73 129.05 54777.10 88888.00 2013-09-14 19:38:29.750 257 12670.73 129.03 54777.10 88888.00 2013-09-14 19:38:29.875 257 12670.70 129.07 54777.15 88888.00 2013-09-14 19:38:30.000 257 12670.73 129.07 54777.12 88888.00 2013-09-14 19:38:30.125 257 12670.73 129.03 54777.12 88888.00 2013-09-14 19:38:30.250 257 12670.73 128.97 54777.10 88888.00 2013-09-14 19:38:30.375 257 12670.67 129.03 54777.10 88888.00 2013-09-14 19:38:30.500 257 12670.65 129.05 54777.12 88888.00 2013-09-14 19:38:30.625 257 12670.67 129.00 54777.10 88888.00 2013-09-14 19:38:30.750 257 12670.67 129.00 54777.10 88888.00 2013-09-14 19:38:30.875 257 12670.70 129.03 54777.10 88888.00 2013-09-14 19:38:31.000 257 12670.67 129.05 54777.15 88888.00 2013-09-14 19:38:31.125 257 12670.60 129.07 54777.15 88888.00 2013-09-14 19:38:31.250 257 12670.60 129.05 54777.15 88888.00 2013-09-14 19:38:31.375 257 12670.65 129.05 54777.10 88888.00 2013-09-14 19:38:31.500 257 12670.62 129.05 54777.12 88888.00 2013-09-14 19:38:31.625 257 12670.65 129.07 54777.12 88888.00 2013-09-14 19:38:31.750 257 12670.65 129.03 54777.10 88888.00 2013-09-14 19:38:31.875 257 12670.67 129.03 54777.12 88888.00 2013-09-14 19:38:32.000 257 12670.62 129.03 54777.10 88888.00 2013-09-14 19:38:32.125 257 12670.67 129.03 54777.15 88888.00 2013-09-14 19:38:32.250 257 12670.67 129.05 54777.10 88888.00 2013-09-14 19:38:32.375 257 12670.73 129.07 54777.12 88888.00 2013-09-14 19:38:32.500 257 12670.77 129.05 54777.12 88888.00 2013-09-14 19:38:32.625 257 12670.75 129.00 54777.07 88888.00 2013-09-14 19:38:32.750 257 12670.67 128.97 54777.07 88888.00 2013-09-14 19:38:32.875 257 12670.65 129.03 54777.10 88888.00 2013-09-14 19:38:33.000 257 12670.70 129.03 54777.10 88888.00 2013-09-14 19:38:33.125 257 12670.75 129.03 54777.12 88888.00 2013-09-14 19:38:33.250 257 12670.73 128.97 54777.12 88888.00 2013-09-14 19:38:33.375 257 12670.65 129.00 54777.12 88888.00 2013-09-14 19:38:33.500 257 12670.62 129.00 54777.10 88888.00 2013-09-14 19:38:33.625 257 12670.60 129.00 54777.10 88888.00 2013-09-14 19:38:33.750 257 12670.60 129.03 54777.12 88888.00 2013-09-14 19:38:33.875 257 12670.60 129.05 54777.15 88888.00 2013-09-14 19:38:34.000 257 12670.65 129.03 54777.15 88888.00 2013-09-14 19:38:34.125 257 12670.65 129.00 54777.15 88888.00 2013-09-14 19:38:34.250 257 12670.60 128.97 54777.12 88888.00 2013-09-14 19:38:34.375 257 12670.52 129.00 54777.12 88888.00 2013-09-14 19:38:34.500 257 12670.55 128.95 54777.10 88888.00 2013-09-14 19:38:34.625 257 12670.60 128.97 54777.12 88888.00 2013-09-14 19:38:34.750 257 12670.65 129.00 54777.12 88888.00 2013-09-14 19:38:34.875 257 12670.65 129.03 54777.15 88888.00 2013-09-14 19:38:35.000 257 12670.65 129.03 54777.15 88888.00 2013-09-14 19:38:35.125 257 12670.67 129.00 54777.15 88888.00 2013-09-14 19:38:35.250 257 12670.65 128.97 54777.15 88888.00 2013-09-14 19:38:35.375 257 12670.62 129.00 54777.12 88888.00 2013-09-14 19:38:35.500 257 12670.58 129.00 54777.12 88888.00 2013-09-14 19:38:35.625 257 12670.62 129.00 54777.15 88888.00 2013-09-14 19:38:35.750 257 12670.70 129.00 54777.15 88888.00 2013-09-14 19:38:35.875 257 12670.65 129.00 54777.18 88888.00 2013-09-14 19:38:36.000 257 12670.58 129.00 54777.18 88888.00 2013-09-14 19:38:36.125 257 12670.58 128.95 54777.15 88888.00 2013-09-14 19:38:36.250 257 12670.62 128.97 54777.15 88888.00 2013-09-14 19:38:36.375 257 12670.65 129.03 54777.18 88888.00 2013-09-14 19:38:36.500 257 12670.67 129.03 54777.18 88888.00 2013-09-14 19:38:36.625 257 12670.67 129.00 54777.18 88888.00 2013-09-14 19:38:36.750 257 12670.67 129.00 54777.20 88888.00 2013-09-14 19:38:36.875 257 12670.62 128.97 54777.18 88888.00 2013-09-14 19:38:37.000 257 12670.65 129.00 54777.18 88888.00 2013-09-14 19:38:37.125 257 12670.67 128.97 54777.18 88888.00 2013-09-14 19:38:37.250 257 12670.62 128.97 54777.20 88888.00 2013-09-14 19:38:37.375 257 12670.62 129.00 54777.20 88888.00 2013-09-14 19:38:37.500 257 12670.65 128.97 54777.18 88888.00 2013-09-14 19:38:37.625 257 12670.62 128.95 54777.18 88888.00 2013-09-14 19:38:37.750 257 12670.58 128.95 54777.15 88888.00 2013-09-14 19:38:37.875 257 12670.62 128.97 54777.20 88888.00 2013-09-14 19:38:38.000 257 12670.60 128.97 54777.20 88888.00 2013-09-14 19:38:38.125 257 12670.55 128.95 54777.18 88888.00 2013-09-14 19:38:38.250 257 12670.52 128.90 54777.18 88888.00 2013-09-14 19:38:38.375 257 12670.58 128.90 54777.12 88888.00 2013-09-14 19:38:38.500 257 12670.62 128.90 54777.18 88888.00 2013-09-14 19:38:38.625 257 12670.62 128.93 54777.18 88888.00 2013-09-14 19:38:38.750 257 12670.65 128.88 54777.20 88888.00 2013-09-14 19:38:38.875 257 12670.70 128.88 54777.18 88888.00 2013-09-14 19:38:39.000 257 12670.70 128.88 54777.20 88888.00 2013-09-14 19:38:39.125 257 12670.65 128.88 54777.20 88888.00 2013-09-14 19:38:39.250 257 12670.58 128.82 54777.18 88888.00 2013-09-14 19:38:39.375 257 12670.55 128.82 54777.18 88888.00 2013-09-14 19:38:39.500 257 12670.58 128.85 54777.18 88888.00 2013-09-14 19:38:39.625 257 12670.62 128.85 54777.18 88888.00 2013-09-14 19:38:39.750 257 12670.62 128.82 54777.20 88888.00 2013-09-14 19:38:39.875 257 12670.65 128.82 54777.20 88888.00 2013-09-14 19:38:40.000 257 12670.70 128.88 54777.22 88888.00 2013-09-14 19:38:40.125 257 12670.73 128.88 54777.18 88888.00 2013-09-14 19:38:40.250 257 12670.62 128.82 54777.18 88888.00 2013-09-14 19:38:40.375 257 12670.60 128.78 54777.18 88888.00 2013-09-14 19:38:40.500 257 12670.62 128.80 54777.20 88888.00 2013-09-14 19:38:40.625 257 12670.67 128.78 54777.18 88888.00 2013-09-14 19:38:40.750 257 12670.67 128.78 54777.18 88888.00 2013-09-14 19:38:40.875 257 12670.70 128.80 54777.18 88888.00 2013-09-14 19:38:41.000 257 12670.70 128.80 54777.20 88888.00 2013-09-14 19:38:41.125 257 12670.70 128.80 54777.20 88888.00 2013-09-14 19:38:41.250 257 12670.70 128.75 54777.20 88888.00 2013-09-14 19:38:41.375 257 12670.70 128.72 54777.20 88888.00 2013-09-14 19:38:41.500 257 12670.62 128.72 54777.20 88888.00 2013-09-14 19:38:41.625 257 12670.60 128.72 54777.20 88888.00 2013-09-14 19:38:41.750 257 12670.58 128.72 54777.20 88888.00 2013-09-14 19:38:41.875 257 12670.58 128.72 54777.18 88888.00 2013-09-14 19:38:42.000 257 12670.60 128.70 54777.20 88888.00 2013-09-14 19:38:42.125 257 12670.60 128.70 54777.22 88888.00 2013-09-14 19:38:42.250 257 12670.60 128.68 54777.22 88888.00 2013-09-14 19:38:42.375 257 12670.60 128.68 54777.22 88888.00 2013-09-14 19:38:42.500 257 12670.60 128.70 54777.22 88888.00 2013-09-14 19:38:42.625 257 12670.60 128.65 54777.22 88888.00 2013-09-14 19:38:42.750 257 12670.55 128.65 54777.18 88888.00 2013-09-14 19:38:42.875 257 12670.60 128.62 54777.18 88888.00 2013-09-14 19:38:43.000 257 12670.67 128.68 54777.20 88888.00 2013-09-14 19:38:43.125 257 12670.65 128.65 54777.20 88888.00 2013-09-14 19:38:43.250 257 12670.60 128.60 54777.18 88888.00 2013-09-14 19:38:43.375 257 12670.62 128.57 54777.20 88888.00 2013-09-14 19:38:43.500 257 12670.70 128.57 54777.20 88888.00 2013-09-14 19:38:43.625 257 12670.80 128.62 54777.20 88888.00 2013-09-14 19:38:43.750 257 12670.75 128.62 54777.22 88888.00 2013-09-14 19:38:43.875 257 12670.62 128.57 54777.20 88888.00 2013-09-14 19:38:44.000 257 12670.60 128.60 54777.20 88888.00 2013-09-14 19:38:44.125 257 12670.62 128.55 54777.22 88888.00 2013-09-14 19:38:44.250 257 12670.58 128.55 54777.22 88888.00 2013-09-14 19:38:44.375 257 12670.62 128.55 54777.22 88888.00 2013-09-14 19:38:44.500 257 12670.65 128.55 54777.22 88888.00 2013-09-14 19:38:44.625 257 12670.67 128.55 54777.22 88888.00 2013-09-14 19:38:44.750 257 12670.62 128.53 54777.20 88888.00 2013-09-14 19:38:44.875 257 12670.62 128.50 54777.20 88888.00 2013-09-14 19:38:45.000 257 12670.62 128.50 54777.20 88888.00 2013-09-14 19:38:45.125 257 12670.60 128.45 54777.20 88888.00 2013-09-14 19:38:45.250 257 12670.52 128.45 54777.20 88888.00 2013-09-14 19:38:45.375 257 12670.58 128.47 54777.25 88888.00 2013-09-14 19:38:45.500 257 12670.60 128.45 54777.22 88888.00 2013-09-14 19:38:45.625 257 12670.60 128.45 54777.18 88888.00 2013-09-14 19:38:45.750 257 12670.58 128.43 54777.18 88888.00 2013-09-14 19:38:45.875 257 12670.60 128.40 54777.20 88888.00 2013-09-14 19:38:46.000 257 12670.65 128.43 54777.18 88888.00 2013-09-14 19:38:46.125 257 12670.65 128.43 54777.22 88888.00 2013-09-14 19:38:46.250 257 12670.52 128.40 54777.20 88888.00 2013-09-14 19:38:46.375 257 12670.52 128.38 54777.20 88888.00 2013-09-14 19:38:46.500 257 12670.55 128.38 54777.20 88888.00 2013-09-14 19:38:46.625 257 12670.55 128.38 54777.20 88888.00 2013-09-14 19:38:46.750 257 12670.52 128.38 54777.18 88888.00 2013-09-14 19:38:46.875 257 12670.60 128.32 54777.18 88888.00 2013-09-14 19:38:47.000 257 12670.67 128.32 54777.18 88888.00 2013-09-14 19:38:47.125 257 12670.67 128.32 54777.20 88888.00 2013-09-14 19:38:47.250 257 12670.62 128.32 54777.20 88888.00 2013-09-14 19:38:47.375 257 12670.65 128.35 54777.22 88888.00 2013-09-14 19:38:47.500 257 12670.67 128.32 54777.20 88888.00 2013-09-14 19:38:47.625 257 12670.65 128.30 54777.20 88888.00 2013-09-14 19:38:47.750 257 12670.62 128.28 54777.22 88888.00 2013-09-14 19:38:47.875 257 12670.60 128.28 54777.20 88888.00 2013-09-14 19:38:48.000 257 12670.62 128.22 54777.20 88888.00 2013-09-14 19:38:48.125 257 12670.65 128.22 54777.18 88888.00 2013-09-14 19:38:48.250 257 12670.73 128.22 54777.20 88888.00 2013-09-14 19:38:48.375 257 12670.77 128.22 54777.20 88888.00 2013-09-14 19:38:48.500 257 12670.73 128.25 54777.20 88888.00 2013-09-14 19:38:48.625 257 12670.67 128.25 54777.22 88888.00 2013-09-14 19:38:48.750 257 12670.65 128.20 54777.22 88888.00 2013-09-14 19:38:48.875 257 12670.70 128.15 54777.22 88888.00 2013-09-14 19:38:49.000 257 12670.70 128.18 54777.22 88888.00 2013-09-14 19:38:49.125 257 12670.65 128.20 54777.25 88888.00 2013-09-14 19:38:49.250 257 12670.60 128.15 54777.22 88888.00 2013-09-14 19:38:49.375 257 12670.60 128.12 54777.20 88888.00 2013-09-14 19:38:49.500 257 12670.62 128.10 54777.22 88888.00 2013-09-14 19:38:49.625 257 12670.67 128.10 54777.20 88888.00 2013-09-14 19:38:49.750 257 12670.67 128.10 54777.18 88888.00 2013-09-14 19:38:49.875 257 12670.67 128.12 54777.20 88888.00 2013-09-14 19:38:50.000 257 12670.67 128.10 54777.22 88888.00 2013-09-14 19:38:50.125 257 12670.73 128.07 54777.22 88888.00 2013-09-14 19:38:50.250 257 12670.70 128.05 54777.20 88888.00 2013-09-14 19:38:50.375 257 12670.77 128.05 54777.22 88888.00 2013-09-14 19:38:50.500 257 12670.75 128.07 54777.22 88888.00 2013-09-14 19:38:50.625 257 12670.70 128.05 54777.20 88888.00 2013-09-14 19:38:50.750 257 12670.70 128.03 54777.22 88888.00 2013-09-14 19:38:50.875 257 12670.73 128.03 54777.25 88888.00 2013-09-14 19:38:51.000 257 12670.80 128.05 54777.28 88888.00 2013-09-14 19:38:51.125 257 12670.80 128.03 54777.25 88888.00 2013-09-14 19:38:51.250 257 12670.75 128.00 54777.22 88888.00 2013-09-14 19:38:51.375 257 12670.75 128.00 54777.22 88888.00 2013-09-14 19:38:51.500 257 12670.67 127.97 54777.22 88888.00 2013-09-14 19:38:51.625 257 12670.73 128.00 54777.22 88888.00 2013-09-14 19:38:51.750 257 12670.73 128.00 54777.22 88888.00 2013-09-14 19:38:51.875 257 12670.65 127.97 54777.20 88888.00 2013-09-14 19:38:52.000 257 12670.62 127.97 54777.22 88888.00 2013-09-14 19:38:52.125 257 12670.65 127.95 54777.20 88888.00 2013-09-14 19:38:52.250 257 12670.73 127.90 54777.22 88888.00 2013-09-14 19:38:52.375 257 12670.77 127.95 54777.22 88888.00 2013-09-14 19:38:52.500 257 12670.73 127.95 54777.22 88888.00 2013-09-14 19:38:52.625 257 12670.75 127.92 54777.22 88888.00 2013-09-14 19:38:52.750 257 12670.75 127.95 54777.22 88888.00 2013-09-14 19:38:52.875 257 12670.77 127.95 54777.25 88888.00 2013-09-14 19:38:53.000 257 12670.83 127.90 54777.28 88888.00 2013-09-14 19:38:53.125 257 12670.88 127.90 54777.25 88888.00 2013-09-14 19:38:53.250 257 12670.80 127.88 54777.25 88888.00 2013-09-14 19:38:53.375 257 12670.80 127.92 54777.28 88888.00 2013-09-14 19:38:53.500 257 12670.75 127.90 54777.25 88888.00 2013-09-14 19:38:53.625 257 12670.75 127.85 54777.25 88888.00 2013-09-14 19:38:53.750 257 12670.75 127.83 54777.25 88888.00 2013-09-14 19:38:53.875 257 12670.80 127.85 54777.25 88888.00 2013-09-14 19:38:54.000 257 12670.85 127.85 54777.22 88888.00 2013-09-14 19:38:54.125 257 12670.85 127.85 54777.22 88888.00 2013-09-14 19:38:54.250 257 12670.83 127.85 54777.25 88888.00 2013-09-14 19:38:54.375 257 12670.90 127.85 54777.25 88888.00 2013-09-14 19:38:54.500 257 12670.95 127.85 54777.25 88888.00 2013-09-14 19:38:54.625 257 12670.92 127.83 54777.28 88888.00 2013-09-14 19:38:54.750 257 12670.92 127.83 54777.22 88888.00 2013-09-14 19:38:54.875 257 12670.95 127.85 54777.22 88888.00 2013-09-14 19:38:55.000 257 12670.95 127.83 54777.25 88888.00 2013-09-14 19:38:55.125 257 12670.92 127.85 54777.25 88888.00 2013-09-14 19:38:55.250 257 12670.90 127.83 54777.28 88888.00 2013-09-14 19:38:55.375 257 12670.90 127.83 54777.25 88888.00 2013-09-14 19:38:55.500 257 12670.88 127.80 54777.25 88888.00 2013-09-14 19:38:55.625 257 12670.88 127.78 54777.25 88888.00 2013-09-14 19:38:55.750 257 12670.88 127.78 54777.25 88888.00 2013-09-14 19:38:55.875 257 12670.85 127.80 54777.25 88888.00 2013-09-14 19:38:56.000 257 12670.85 127.78 54777.28 88888.00 2013-09-14 19:38:56.125 257 12670.83 127.78 54777.25 88888.00 2013-09-14 19:38:56.250 257 12670.85 127.75 54777.30 88888.00 2013-09-14 19:38:56.375 257 12670.92 127.75 54777.30 88888.00 2013-09-14 19:38:56.500 257 12670.88 127.80 54777.32 88888.00 2013-09-14 19:38:56.625 257 12670.90 127.80 54777.30 88888.00 2013-09-14 19:38:56.750 257 12670.92 127.80 54777.30 88888.00 2013-09-14 19:38:56.875 257 12670.90 127.80 54777.30 88888.00 2013-09-14 19:38:57.000 257 12670.85 127.78 54777.28 88888.00 2013-09-14 19:38:57.125 257 12670.85 127.78 54777.28 88888.00 2013-09-14 19:38:57.250 257 12670.88 127.75 54777.30 88888.00 2013-09-14 19:38:57.375 257 12670.95 127.78 54777.30 88888.00 2013-09-14 19:38:57.500 257 12671.00 127.75 54777.30 88888.00 2013-09-14 19:38:57.625 257 12671.00 127.75 54777.28 88888.00 2013-09-14 19:38:57.750 257 12670.95 127.72 54777.28 88888.00 2013-09-14 19:38:57.875 257 12670.92 127.75 54777.28 88888.00 2013-09-14 19:38:58.000 257 12670.95 127.75 54777.25 88888.00 2013-09-14 19:38:58.125 257 12671.00 127.75 54777.28 88888.00 2013-09-14 19:38:58.250 257 12670.92 127.72 54777.28 88888.00 2013-09-14 19:38:58.375 257 12671.00 127.75 54777.28 88888.00 2013-09-14 19:38:58.500 257 12671.02 127.78 54777.28 88888.00 2013-09-14 19:38:58.625 257 12671.08 127.78 54777.30 88888.00 2013-09-14 19:38:58.750 257 12671.05 127.78 54777.28 88888.00 2013-09-14 19:38:58.875 257 12671.00 127.75 54777.30 88888.00 2013-09-14 19:38:59.000 257 12670.92 127.75 54777.28 88888.00 2013-09-14 19:38:59.125 257 12671.02 127.75 54777.30 88888.00 2013-09-14 19:38:59.250 257 12671.08 127.75 54777.30 88888.00 2013-09-14 19:38:59.375 257 12671.08 127.75 54777.30 88888.00 2013-09-14 19:38:59.500 257 12671.02 127.72 54777.28 88888.00 2013-09-14 19:38:59.625 257 12671.02 127.72 54777.30 88888.00 2013-09-14 19:38:59.750 257 12671.00 127.78 54777.30 88888.00 2013-09-14 19:38:59.875 257 12671.02 127.75 54777.30 88888.00 2013-09-14 19:39:00.000 257 12671.05 127.78 54777.30 88888.00 2013-09-14 19:39:00.125 257 12671.10 127.75 54777.28 88888.00 2013-09-14 19:39:00.250 257 12671.08 127.70 54777.25 88888.00 2013-09-14 19:39:00.375 257 12671.12 127.72 54777.25 88888.00 2013-09-14 19:39:00.500 257 12671.08 127.72 54777.30 88888.00 2013-09-14 19:39:00.625 257 12671.02 127.70 54777.28 88888.00 2013-09-14 19:39:00.750 257 12670.95 127.72 54777.28 88888.00 2013-09-14 19:39:00.875 257 12670.95 127.72 54777.25 88888.00 2013-09-14 19:39:01.000 257 12671.08 127.72 54777.28 88888.00 2013-09-14 19:39:01.125 257 12671.12 127.72 54777.30 88888.00 2013-09-14 19:39:01.250 257 12671.08 127.75 54777.32 88888.00 2013-09-14 19:39:01.375 257 12671.02 127.75 54777.32 88888.00 2013-09-14 19:39:01.500 257 12671.02 127.75 54777.30 88888.00 2013-09-14 19:39:01.625 257 12671.08 127.72 54777.32 88888.00 2013-09-14 19:39:01.750 257 12671.10 127.75 54777.32 88888.00 2013-09-14 19:39:01.875 257 12671.08 127.72 54777.32 88888.00 2013-09-14 19:39:02.000 257 12671.05 127.75 54777.30 88888.00 2013-09-14 19:39:02.125 257 12671.02 127.75 54777.32 88888.00 2013-09-14 19:39:02.250 257 12671.00 127.75 54777.35 88888.00 2013-09-14 19:39:02.375 257 12671.02 127.75 54777.32 88888.00 2013-09-14 19:39:02.500 257 12671.02 127.75 54777.28 88888.00 2013-09-14 19:39:02.625 257 12671.02 127.75 54777.30 88888.00 2013-09-14 19:39:02.750 257 12671.00 127.78 54777.32 88888.00 2013-09-14 19:39:02.875 257 12670.95 127.75 54777.32 88888.00 2013-09-14 19:39:03.000 257 12670.95 127.72 54777.32 88888.00 2013-09-14 19:39:03.125 257 12671.00 127.72 54777.35 88888.00 2013-09-14 19:39:03.250 257 12670.88 127.72 54777.32 88888.00 2013-09-14 19:39:03.375 257 12670.90 127.75 54777.30 88888.00 2013-09-14 19:39:03.500 257 12670.90 127.75 54777.30 88888.00 2013-09-14 19:39:03.625 257 12670.98 127.75 54777.32 88888.00 2013-09-14 19:39:03.750 257 12671.00 127.75 54777.32 88888.00 2013-09-14 19:39:03.875 257 12671.00 127.75 54777.35 88888.00 2013-09-14 19:39:04.000 257 12670.98 127.75 54777.35 88888.00 2013-09-14 19:39:04.125 257 12671.00 127.75 54777.35 88888.00 2013-09-14 19:39:04.250 257 12670.98 127.75 54777.32 88888.00 2013-09-14 19:39:04.375 257 12671.02 127.78 54777.35 88888.00 2013-09-14 19:39:04.500 257 12671.02 127.75 54777.38 88888.00 2013-09-14 19:39:04.625 257 12670.95 127.75 54777.35 88888.00 2013-09-14 19:39:04.750 257 12670.92 127.72 54777.35 88888.00 2013-09-14 19:39:04.875 257 12670.92 127.72 54777.32 88888.00 2013-09-14 19:39:05.000 257 12670.98 127.75 54777.32 88888.00 2013-09-14 19:39:05.125 257 12671.00 127.75 54777.30 88888.00 2013-09-14 19:39:05.250 257 12671.00 127.75 54777.32 88888.00 2013-09-14 19:39:05.375 257 12671.05 127.78 54777.30 88888.00 2013-09-14 19:39:05.500 257 12671.02 127.78 54777.30 88888.00 2013-09-14 19:39:05.625 257 12671.10 127.75 54777.30 88888.00 2013-09-14 19:39:05.750 257 12671.12 127.78 54777.32 88888.00 2013-09-14 19:39:05.875 257 12671.05 127.75 54777.32 88888.00 2013-09-14 19:39:06.000 257 12671.00 127.78 54777.30 88888.00 2013-09-14 19:39:06.125 257 12671.00 127.75 54777.30 88888.00 2013-09-14 19:39:06.250 257 12670.98 127.72 54777.30 88888.00 2013-09-14 19:39:06.375 257 12671.00 127.78 54777.32 88888.00 2013-09-14 19:39:06.500 257 12671.02 127.75 54777.30 88888.00 2013-09-14 19:39:06.625 257 12671.02 127.75 54777.32 88888.00 2013-09-14 19:39:06.750 257 12671.00 127.78 54777.32 88888.00 2013-09-14 19:39:06.875 257 12670.98 127.80 54777.35 88888.00 2013-09-14 19:39:07.000 257 12670.95 127.78 54777.35 88888.00 2013-09-14 19:39:07.125 257 12670.95 127.78 54777.35 88888.00 2013-09-14 19:39:07.250 257 12670.95 127.75 54777.38 88888.00 2013-09-14 19:39:07.375 257 12670.98 127.78 54777.35 88888.00 2013-09-14 19:39:07.500 257 12670.95 127.75 54777.32 88888.00 2013-09-14 19:39:07.625 257 12670.98 127.72 54777.32 88888.00 2013-09-14 19:39:07.750 257 12671.02 127.78 54777.32 88888.00 2013-09-14 19:39:07.875 257 12671.05 127.78 54777.32 88888.00 2013-09-14 19:39:08.000 257 12671.05 127.78 54777.35 88888.00 2013-09-14 19:39:08.125 257 12670.98 127.78 54777.35 88888.00 2013-09-14 19:39:08.250 257 12670.98 127.75 54777.35 88888.00 2013-09-14 19:39:08.375 257 12670.98 127.75 54777.32 88888.00 2013-09-14 19:39:08.500 257 12671.00 127.75 54777.35 88888.00 2013-09-14 19:39:08.625 257 12671.02 127.75 54777.35 88888.00 2013-09-14 19:39:08.750 257 12671.05 127.78 54777.38 88888.00 2013-09-14 19:39:08.875 257 12671.02 127.75 54777.38 88888.00 2013-09-14 19:39:09.000 257 12671.02 127.78 54777.35 88888.00 2013-09-14 19:39:09.125 257 12671.02 127.75 54777.35 88888.00 2013-09-14 19:39:09.250 257 12671.00 127.78 54777.38 88888.00 2013-09-14 19:39:09.375 257 12671.02 127.78 54777.38 88888.00 2013-09-14 19:39:09.500 257 12671.02 127.75 54777.38 88888.00 2013-09-14 19:39:09.625 257 12671.05 127.75 54777.35 88888.00 2013-09-14 19:39:09.750 257 12671.00 127.78 54777.35 88888.00 2013-09-14 19:39:09.875 257 12670.92 127.75 54777.35 88888.00 2013-09-14 19:39:10.000 257 12670.85 127.78 54777.32 88888.00 2013-09-14 19:39:10.125 257 12670.90 127.78 54777.35 88888.00 2013-09-14 19:39:10.250 257 12670.90 127.72 54777.35 88888.00 2013-09-14 19:39:10.375 257 12671.00 127.72 54777.35 88888.00 2013-09-14 19:39:10.500 257 12671.00 127.72 54777.35 88888.00 2013-09-14 19:39:10.625 257 12671.05 127.72 54777.35 88888.00 2013-09-14 19:39:10.750 257 12671.02 127.75 54777.35 88888.00 2013-09-14 19:39:10.875 257 12671.02 127.72 54777.35 88888.00 2013-09-14 19:39:11.000 257 12671.05 127.72 54777.35 88888.00 2013-09-14 19:39:11.125 257 12671.08 127.72 54777.35 88888.00 2013-09-14 19:39:11.250 257 12671.02 127.67 54777.35 88888.00 2013-09-14 19:39:11.375 257 12671.02 127.67 54777.38 88888.00 2013-09-14 19:39:11.500 257 12671.05 127.67 54777.38 88888.00 2013-09-14 19:39:11.625 257 12671.08 127.70 54777.38 88888.00 2013-09-14 19:39:11.750 257 12671.10 127.72 54777.35 88888.00 2013-09-14 19:39:11.875 257 12670.98 127.72 54777.38 88888.00 2013-09-14 19:39:12.000 257 12670.98 127.67 54777.35 88888.00 2013-09-14 19:39:12.125 257 12671.02 127.70 54777.38 88888.00 2013-09-14 19:39:12.250 257 12671.05 127.70 54777.35 88888.00 2013-09-14 19:39:12.375 257 12671.08 127.70 54777.32 88888.00 2013-09-14 19:39:12.500 257 12671.08 127.70 54777.35 88888.00 2013-09-14 19:39:12.625 257 12671.05 127.70 54777.35 88888.00 2013-09-14 19:39:12.750 257 12670.98 127.67 54777.30 88888.00 2013-09-14 19:39:12.875 257 12670.98 127.70 54777.30 88888.00 2013-09-14 19:39:13.000 257 12671.02 127.67 54777.35 88888.00 2013-09-14 19:39:13.125 257 12670.95 127.65 54777.35 88888.00 2013-09-14 19:39:13.250 257 12670.90 127.65 54777.38 88888.00 2013-09-14 19:39:13.375 257 12670.98 127.70 54777.35 88888.00 2013-09-14 19:39:13.500 257 12671.00 127.67 54777.32 88888.00 2013-09-14 19:39:13.625 257 12671.02 127.67 54777.32 88888.00 2013-09-14 19:39:13.750 257 12670.98 127.65 54777.32 88888.00 2013-09-14 19:39:13.875 257 12670.92 127.67 54777.32 88888.00 2013-09-14 19:39:14.000 257 12670.90 127.67 54777.35 88888.00 2013-09-14 19:39:14.125 257 12670.88 127.65 54777.35 88888.00 2013-09-14 19:39:14.250 257 12670.85 127.65 54777.38 88888.00 2013-09-14 19:39:14.375 257 12670.88 127.65 54777.38 88888.00 2013-09-14 19:39:14.500 257 12670.88 127.62 54777.35 88888.00 2013-09-14 19:39:14.625 257 12670.95 127.62 54777.38 88888.00 2013-09-14 19:39:14.750 257 12670.98 127.65 54777.35 88888.00 2013-09-14 19:39:14.875 257 12670.92 127.67 54777.35 88888.00 2013-09-14 19:39:15.000 257 12670.88 127.67 54777.35 88888.00 2013-09-14 19:39:15.125 257 12670.85 127.67 54777.32 88888.00 2013-09-14 19:39:15.250 257 12670.80 127.65 54777.35 88888.00 2013-09-14 19:39:15.375 257 12670.80 127.62 54777.35 88888.00 2013-09-14 19:39:15.500 257 12670.77 127.62 54777.35 88888.00 2013-09-14 19:39:15.625 257 12670.77 127.62 54777.38 88888.00 2013-09-14 19:39:15.750 257 12670.77 127.65 54777.38 88888.00 2013-09-14 19:39:15.875 257 12670.85 127.60 54777.38 88888.00 2013-09-14 19:39:16.000 257 12670.88 127.60 54777.38 88888.00 2013-09-14 19:39:16.125 257 12670.85 127.62 54777.38 88888.00 2013-09-14 19:39:16.250 257 12670.83 127.62 54777.38 88888.00 2013-09-14 19:39:16.375 257 12670.85 127.65 54777.38 88888.00 2013-09-14 19:39:16.500 257 12670.85 127.65 54777.40 88888.00 2013-09-14 19:39:16.625 257 12670.90 127.60 54777.38 88888.00 2013-09-14 19:39:16.750 257 12670.90 127.58 54777.40 88888.00 2013-09-14 19:39:16.875 257 12670.88 127.58 54777.38 88888.00 2013-09-14 19:39:17.000 257 12670.85 127.55 54777.40 88888.00 2013-09-14 19:39:17.125 257 12670.85 127.55 54777.40 88888.00 2013-09-14 19:39:17.250 257 12670.77 127.60 54777.40 88888.00 2013-09-14 19:39:17.375 257 12670.80 127.58 54777.43 88888.00 2013-09-14 19:39:17.500 257 12670.83 127.58 54777.40 88888.00 2013-09-14 19:39:17.625 257 12670.83 127.58 54777.40 88888.00 2013-09-14 19:39:17.750 257 12670.80 127.55 54777.38 88888.00 2013-09-14 19:39:17.875 257 12670.80 127.53 54777.40 88888.00 2013-09-14 19:39:18.000 257 12670.77 127.53 54777.43 88888.00 2013-09-14 19:39:18.125 257 12670.73 127.55 54777.43 88888.00 2013-09-14 19:39:18.250 257 12670.65 127.53 54777.38 88888.00 2013-09-14 19:39:18.375 257 12670.73 127.55 54777.38 88888.00 2013-09-14 19:39:18.500 257 12670.75 127.55 54777.40 88888.00 2013-09-14 19:39:18.625 257 12670.77 127.53 54777.40 88888.00 2013-09-14 19:39:18.750 257 12670.80 127.55 54777.43 88888.00 2013-09-14 19:39:18.875 257 12670.85 127.53 54777.40 88888.00 2013-09-14 19:39:19.000 257 12670.83 127.53 54777.40 88888.00 2013-09-14 19:39:19.125 257 12670.80 127.50 54777.43 88888.00 2013-09-14 19:39:19.250 257 12670.77 127.50 54777.43 88888.00 2013-09-14 19:39:19.375 257 12670.75 127.53 54777.43 88888.00 2013-09-14 19:39:19.500 257 12670.73 127.53 54777.40 88888.00 2013-09-14 19:39:19.625 257 12670.70 127.50 54777.38 88888.00 2013-09-14 19:39:19.750 257 12670.70 127.50 54777.38 88888.00 2013-09-14 19:39:19.875 257 12670.67 127.50 54777.38 88888.00 2013-09-14 19:39:20.000 257 12670.67 127.50 54777.40 88888.00 2013-09-14 19:39:20.125 257 12670.67 127.47 54777.40 88888.00 2013-09-14 19:39:20.250 257 12670.67 127.47 54777.40 88888.00 2013-09-14 19:39:20.375 257 12670.70 127.50 54777.40 88888.00 2013-09-14 19:39:20.500 257 12670.75 127.50 54777.43 88888.00 2013-09-14 19:39:20.625 257 12670.77 127.50 54777.43 88888.00 2013-09-14 19:39:20.750 257 12670.75 127.50 54777.43 88888.00 2013-09-14 19:39:20.875 257 12670.67 127.47 54777.43 88888.00 2013-09-14 19:39:21.000 257 12670.60 127.45 54777.43 88888.00 2013-09-14 19:39:21.125 257 12670.60 127.47 54777.45 88888.00 2013-09-14 19:39:21.250 257 12670.62 127.47 54777.43 88888.00 2013-09-14 19:39:21.375 257 12670.70 127.47 54777.43 88888.00 2013-09-14 19:39:21.500 257 12670.73 127.45 54777.43 88888.00 2013-09-14 19:39:21.625 257 12670.70 127.45 54777.43 88888.00 2013-09-14 19:39:21.750 257 12670.70 127.45 54777.40 88888.00 2013-09-14 19:39:21.875 257 12670.67 127.45 54777.40 88888.00 2013-09-14 19:39:22.000 257 12670.62 127.45 54777.40 88888.00 2013-09-14 19:39:22.125 257 12670.65 127.42 54777.40 88888.00 2013-09-14 19:39:22.250 257 12670.60 127.40 54777.40 88888.00 2013-09-14 19:39:22.375 257 12670.70 127.42 54777.43 88888.00 2013-09-14 19:39:22.500 257 12670.70 127.45 54777.43 88888.00 2013-09-14 19:39:22.625 257 12670.73 127.45 54777.45 88888.00 2013-09-14 19:39:22.750 257 12670.70 127.42 54777.45 88888.00 2013-09-14 19:39:22.875 257 12670.65 127.42 54777.40 88888.00 2013-09-14 19:39:23.000 257 12670.62 127.40 54777.43 88888.00 2013-09-14 19:39:23.125 257 12670.60 127.38 54777.45 88888.00 2013-09-14 19:39:23.250 257 12670.55 127.40 54777.47 88888.00 2013-09-14 19:39:23.375 257 12670.52 127.42 54777.45 88888.00 2013-09-14 19:39:23.500 257 12670.50 127.40 54777.43 88888.00 2013-09-14 19:39:23.625 257 12670.55 127.40 54777.43 88888.00 2013-09-14 19:39:23.750 257 12670.62 127.38 54777.45 88888.00 2013-09-14 19:39:23.875 257 12670.60 127.38 54777.45 88888.00 2013-09-14 19:39:24.000 257 12670.58 127.35 54777.43 88888.00 2013-09-14 19:39:24.125 257 12670.52 127.35 54777.43 88888.00 2013-09-14 19:39:24.250 257 12670.52 127.38 54777.43 88888.00 2013-09-14 19:39:24.375 257 12670.55 127.35 54777.40 88888.00 2013-09-14 19:39:24.500 257 12670.55 127.38 54777.40 88888.00 2013-09-14 19:39:24.625 257 12670.55 127.38 54777.43 88888.00 2013-09-14 19:39:24.750 257 12670.52 127.33 54777.45 88888.00 2013-09-14 19:39:24.875 257 12670.55 127.33 54777.43 88888.00 2013-09-14 19:39:25.000 257 12670.58 127.33 54777.43 88888.00 2013-09-14 19:39:25.125 257 12670.62 127.38 54777.45 88888.00 2013-09-14 19:39:25.250 257 12670.60 127.35 54777.45 88888.00 2013-09-14 19:39:25.375 257 12670.60 127.35 54777.43 88888.00 2013-09-14 19:39:25.500 257 12670.58 127.35 54777.43 88888.00 2013-09-14 19:39:25.625 257 12670.60 127.38 54777.45 88888.00 2013-09-14 19:39:25.750 257 12670.62 127.38 54777.45 88888.00 2013-09-14 19:39:25.875 257 12670.58 127.35 54777.45 88888.00 2013-09-14 19:39:26.000 257 12670.48 127.35 54777.43 88888.00 2013-09-14 19:39:26.125 257 12670.48 127.35 54777.43 88888.00 2013-09-14 19:39:26.250 257 12670.52 127.33 54777.45 88888.00 2013-09-14 19:39:26.375 257 12670.52 127.35 54777.47 88888.00 2013-09-14 19:39:26.500 257 12670.42 127.35 54777.45 88888.00 2013-09-14 19:39:26.625 257 12670.35 127.35 54777.45 88888.00 2013-09-14 19:39:26.750 257 12670.40 127.35 54777.45 88888.00 2013-09-14 19:39:26.875 257 12670.45 127.35 54777.45 88888.00 2013-09-14 19:39:27.000 257 12670.50 127.33 54777.43 88888.00 2013-09-14 19:39:27.125 257 12670.50 127.35 54777.43 88888.00 2013-09-14 19:39:27.250 257 12670.48 127.33 54777.45 88888.00 2013-09-14 19:39:27.375 257 12670.48 127.33 54777.43 88888.00 2013-09-14 19:39:27.500 257 12670.48 127.35 54777.43 88888.00 2013-09-14 19:39:27.625 257 12670.48 127.35 54777.40 88888.00 2013-09-14 19:39:27.750 257 12670.50 127.35 54777.43 88888.00 2013-09-14 19:39:27.875 257 12670.48 127.33 54777.40 88888.00 2013-09-14 19:39:28.000 257 12670.40 127.33 54777.40 88888.00 2013-09-14 19:39:28.125 257 12670.42 127.33 54777.43 88888.00 2013-09-14 19:39:28.250 257 12670.42 127.30 54777.43 88888.00 2013-09-14 19:39:28.375 257 12670.48 127.30 54777.43 88888.00 2013-09-14 19:39:28.500 257 12670.45 127.28 54777.40 88888.00 2013-09-14 19:39:28.625 257 12670.48 127.30 54777.45 88888.00 2013-09-14 19:39:28.750 257 12670.52 127.30 54777.43 88888.00 2013-09-14 19:39:28.875 257 12670.50 127.30 54777.45 88888.00 2013-09-14 19:39:29.000 257 12670.50 127.33 54777.43 88888.00 2013-09-14 19:39:29.125 257 12670.48 127.33 54777.43 88888.00 2013-09-14 19:39:29.250 257 12670.40 127.28 54777.40 88888.00 2013-09-14 19:39:29.375 257 12670.50 127.30 54777.43 88888.00 2013-09-14 19:39:29.500 257 12670.52 127.30 54777.45 88888.00 2013-09-14 19:39:29.625 257 12670.50 127.30 54777.47 88888.00 2013-09-14 19:39:29.750 257 12670.52 127.30 54777.45 88888.00 2013-09-14 19:39:29.875 257 12670.58 127.28 54777.43 88888.00 2013-09-14 19:39:30.000 257 12670.58 127.28 54777.40 88888.00 2013-09-14 19:39:30.125 257 12670.52 127.28 54777.45 88888.00 2013-09-14 19:39:30.250 257 12670.48 127.25 54777.43 88888.00 2013-09-14 19:39:30.375 257 12670.45 127.28 54777.40 88888.00 2013-09-14 19:39:30.500 257 12670.45 127.28 54777.43 88888.00 2013-09-14 19:39:30.625 257 12670.50 127.33 54777.45 88888.00 2013-09-14 19:39:30.750 257 12670.60 127.30 54777.45 88888.00 2013-09-14 19:39:30.875 257 12670.60 127.30 54777.45 88888.00 2013-09-14 19:39:31.000 257 12670.62 127.28 54777.43 88888.00 2013-09-14 19:39:31.125 257 12670.62 127.28 54777.45 88888.00 2013-09-14 19:39:31.250 257 12670.65 127.25 54777.47 88888.00 2013-09-14 19:39:31.375 257 12670.65 127.28 54777.47 88888.00 2013-09-14 19:39:31.500 257 12670.58 127.30 54777.47 88888.00 2013-09-14 19:39:31.625 257 12670.55 127.28 54777.45 88888.00 2013-09-14 19:39:31.750 257 12670.52 127.28 54777.45 88888.00 2013-09-14 19:39:31.875 257 12670.52 127.28 54777.43 88888.00 2013-09-14 19:39:32.000 257 12670.52 127.30 54777.43 88888.00 2013-09-14 19:39:32.125 257 12670.55 127.30 54777.43 88888.00 2013-09-14 19:39:32.250 257 12670.50 127.28 54777.47 88888.00 2013-09-14 19:39:32.375 257 12670.48 127.30 54777.47 88888.00 2013-09-14 19:39:32.500 257 12670.45 127.28 54777.47 88888.00 2013-09-14 19:39:32.625 257 12670.45 127.28 54777.47 88888.00 2013-09-14 19:39:32.750 257 12670.45 127.30 54777.47 88888.00 2013-09-14 19:39:32.875 257 12670.50 127.30 54777.47 88888.00 2013-09-14 19:39:33.000 257 12670.58 127.28 54777.43 88888.00 2013-09-14 19:39:33.125 257 12670.58 127.28 54777.40 88888.00 2013-09-14 19:39:33.250 257 12670.48 127.25 54777.43 88888.00 2013-09-14 19:39:33.375 257 12670.48 127.28 54777.43 88888.00 2013-09-14 19:39:33.500 257 12670.50 127.28 54777.43 88888.00 2013-09-14 19:39:33.625 257 12670.55 127.30 54777.45 88888.00 2013-09-14 19:39:33.750 257 12670.58 127.30 54777.47 88888.00 2013-09-14 19:39:33.875 257 12670.50 127.33 54777.47 88888.00 2013-09-14 19:39:34.000 257 12670.50 127.30 54777.43 88888.00 2013-09-14 19:39:34.125 257 12670.55 127.30 54777.45 88888.00 2013-09-14 19:39:34.250 257 12670.55 127.28 54777.45 88888.00 2013-09-14 19:39:34.375 257 12670.52 127.30 54777.45 88888.00 2013-09-14 19:39:34.500 257 12670.52 127.28 54777.45 88888.00 2013-09-14 19:39:34.625 257 12670.55 127.33 54777.45 88888.00 2013-09-14 19:39:34.750 257 12670.58 127.33 54777.47 88888.00 2013-09-14 19:39:34.875 257 12670.60 127.33 54777.50 88888.00 2013-09-14 19:39:35.000 257 12670.60 127.33 54777.47 88888.00 2013-09-14 19:39:35.125 257 12670.52 127.35 54777.45 88888.00 2013-09-14 19:39:35.250 257 12670.52 127.33 54777.47 88888.00 2013-09-14 19:39:35.375 257 12670.55 127.30 54777.47 88888.00 2013-09-14 19:39:35.500 257 12670.60 127.30 54777.47 88888.00 2013-09-14 19:39:35.625 257 12670.55 127.30 54777.50 88888.00 2013-09-14 19:39:35.750 257 12670.58 127.30 54777.53 88888.00 2013-09-14 19:39:35.875 257 12670.50 127.28 54777.47 88888.00 2013-09-14 19:39:36.000 257 12670.45 127.25 54777.45 88888.00 2013-09-14 19:39:36.125 257 12670.52 127.28 54777.47 88888.00 2013-09-14 19:39:36.250 257 12670.55 127.30 54777.50 88888.00 2013-09-14 19:39:36.375 257 12670.58 127.30 54777.47 88888.00 2013-09-14 19:39:36.500 257 12670.48 127.30 54777.47 88888.00 2013-09-14 19:39:36.625 257 12670.48 127.33 54777.50 88888.00 2013-09-14 19:39:36.750 257 12670.50 127.33 54777.50 88888.00 2013-09-14 19:39:36.875 257 12670.48 127.30 54777.50 88888.00 2013-09-14 19:39:37.000 257 12670.48 127.30 54777.50 88888.00 2013-09-14 19:39:37.125 257 12670.52 127.33 54777.50 88888.00 2013-09-14 19:39:37.250 257 12670.52 127.30 54777.50 88888.00 2013-09-14 19:39:37.375 257 12670.55 127.33 54777.50 88888.00 2013-09-14 19:39:37.500 257 12670.50 127.33 54777.50 88888.00 2013-09-14 19:39:37.625 257 12670.45 127.33 54777.50 88888.00 2013-09-14 19:39:37.750 257 12670.42 127.35 54777.53 88888.00 2013-09-14 19:39:37.875 257 12670.42 127.33 54777.53 88888.00 2013-09-14 19:39:38.000 257 12670.45 127.28 54777.53 88888.00 2013-09-14 19:39:38.125 257 12670.52 127.30 54777.53 88888.00 2013-09-14 19:39:38.250 257 12670.50 127.30 54777.53 88888.00 2013-09-14 19:39:38.375 257 12670.55 127.30 54777.53 88888.00 2013-09-14 19:39:38.500 257 12670.58 127.30 54777.53 88888.00 2013-09-14 19:39:38.625 257 12670.55 127.33 54777.50 88888.00 2013-09-14 19:39:38.750 257 12670.52 127.35 54777.50 88888.00 2013-09-14 19:39:38.875 257 12670.58 127.30 54777.53 88888.00 2013-09-14 19:39:39.000 257 12670.60 127.33 54777.50 88888.00 2013-09-14 19:39:39.125 257 12670.58 127.35 54777.55 88888.00 2013-09-14 19:39:39.250 257 12670.58 127.33 54777.55 88888.00 2013-09-14 19:39:39.375 257 12670.65 127.35 54777.53 88888.00 2013-09-14 19:39:39.500 257 12670.65 127.38 54777.55 88888.00 2013-09-14 19:39:39.625 257 12670.60 127.33 54777.53 88888.00 2013-09-14 19:39:39.750 257 12670.52 127.33 54777.55 88888.00 2013-09-14 19:39:39.875 257 12670.50 127.35 54777.57 88888.00 2013-09-14 19:39:40.000 257 12670.50 127.35 54777.55 88888.00 2013-09-14 19:39:40.125 257 12670.50 127.35 54777.53 88888.00 2013-09-14 19:39:40.250 257 12670.50 127.33 54777.55 88888.00 2013-09-14 19:39:40.375 257 12670.55 127.35 54777.53 88888.00 2013-09-14 19:39:40.500 257 12670.52 127.38 54777.55 88888.00 2013-09-14 19:39:40.625 257 12670.55 127.38 54777.55 88888.00 2013-09-14 19:39:40.750 257 12670.55 127.38 54777.55 88888.00 2013-09-14 19:39:40.875 257 12670.58 127.38 54777.50 88888.00 2013-09-14 19:39:41.000 257 12670.58 127.35 54777.50 88888.00 2013-09-14 19:39:41.125 257 12670.55 127.38 54777.53 88888.00 2013-09-14 19:39:41.250 257 12670.55 127.35 54777.55 88888.00 2013-09-14 19:39:41.375 257 12670.58 127.33 54777.57 88888.00 2013-09-14 19:39:41.500 257 12670.58 127.38 54777.57 88888.00 2013-09-14 19:39:41.625 257 12670.55 127.38 54777.55 88888.00 2013-09-14 19:39:41.750 257 12670.55 127.40 54777.55 88888.00 2013-09-14 19:39:41.875 257 12670.55 127.40 54777.57 88888.00 2013-09-14 19:39:42.000 257 12670.55 127.40 54777.53 88888.00 2013-09-14 19:39:42.125 257 12670.50 127.38 54777.53 88888.00 2013-09-14 19:39:42.250 257 12670.45 127.38 54777.55 88888.00 2013-09-14 19:39:42.375 257 12670.50 127.40 54777.55 88888.00 2013-09-14 19:39:42.500 257 12670.48 127.42 54777.57 88888.00 2013-09-14 19:39:42.625 257 12670.52 127.40 54777.57 88888.00 2013-09-14 19:39:42.750 257 12670.52 127.38 54777.57 88888.00 2013-09-14 19:39:42.875 257 12670.45 127.42 54777.55 88888.00 2013-09-14 19:39:43.000 257 12670.48 127.40 54777.57 88888.00 2013-09-14 19:39:43.125 257 12670.50 127.42 54777.60 88888.00 2013-09-14 19:39:43.250 257 12670.42 127.40 54777.55 88888.00 2013-09-14 19:39:43.375 257 12670.45 127.40 54777.55 88888.00 2013-09-14 19:39:43.500 257 12670.45 127.42 54777.55 88888.00 2013-09-14 19:39:43.625 257 12670.48 127.40 54777.55 88888.00 2013-09-14 19:39:43.750 257 12670.52 127.40 54777.57 88888.00 2013-09-14 19:39:43.875 257 12670.52 127.42 54777.60 88888.00 2013-09-14 19:39:44.000 257 12670.50 127.42 54777.57 88888.00 2013-09-14 19:39:44.125 257 12670.52 127.42 54777.57 88888.00 2013-09-14 19:39:44.250 257 12670.45 127.42 54777.55 88888.00 2013-09-14 19:39:44.375 257 12670.48 127.42 54777.57 88888.00 2013-09-14 19:39:44.500 257 12670.45 127.45 54777.57 88888.00 2013-09-14 19:39:44.625 257 12670.48 127.47 54777.57 88888.00 2013-09-14 19:39:44.750 257 12670.40 127.45 54777.55 88888.00 2013-09-14 19:39:44.875 257 12670.38 127.45 54777.57 88888.00 2013-09-14 19:39:45.000 257 12670.42 127.45 54777.57 88888.00 2013-09-14 19:39:45.125 257 12670.45 127.42 54777.55 88888.00 2013-09-14 19:39:45.250 257 12670.42 127.42 54777.57 88888.00 2013-09-14 19:39:45.375 257 12670.45 127.47 54777.57 88888.00 2013-09-14 19:39:45.500 257 12670.42 127.45 54777.57 88888.00 2013-09-14 19:39:45.625 257 12670.40 127.47 54777.57 88888.00 2013-09-14 19:39:45.750 257 12670.42 127.47 54777.57 88888.00 2013-09-14 19:39:45.875 257 12670.48 127.47 54777.55 88888.00 2013-09-14 19:39:46.000 257 12670.42 127.45 54777.55 88888.00 2013-09-14 19:39:46.125 257 12670.40 127.47 54777.55 88888.00 2013-09-14 19:39:46.250 257 12670.35 127.47 54777.55 88888.00 2013-09-14 19:39:46.375 257 12670.35 127.45 54777.55 88888.00 2013-09-14 19:39:46.500 257 12670.38 127.45 54777.57 88888.00 2013-09-14 19:39:46.625 257 12670.40 127.45 54777.55 88888.00 2013-09-14 19:39:46.750 257 12670.42 127.45 54777.57 88888.00 2013-09-14 19:39:46.875 257 12670.45 127.47 54777.57 88888.00 2013-09-14 19:39:47.000 257 12670.45 127.50 54777.57 88888.00 2013-09-14 19:39:47.125 257 12670.42 127.47 54777.60 88888.00 2013-09-14 19:39:47.250 257 12670.40 127.50 54777.60 88888.00 2013-09-14 19:39:47.375 257 12670.40 127.50 54777.57 88888.00 2013-09-14 19:39:47.500 257 12670.35 127.50 54777.57 88888.00 2013-09-14 19:39:47.625 257 12670.33 127.50 54777.57 88888.00 2013-09-14 19:39:47.750 257 12670.33 127.50 54777.60 88888.00 2013-09-14 19:39:47.875 257 12670.27 127.50 54777.60 88888.00 2013-09-14 19:39:48.000 257 12670.27 127.53 54777.57 88888.00 2013-09-14 19:39:48.125 257 12670.35 127.53 54777.57 88888.00 2013-09-14 19:39:48.250 257 12670.38 127.50 54777.62 88888.00 2013-09-14 19:39:48.375 257 12670.40 127.55 54777.60 88888.00 2013-09-14 19:39:48.500 257 12670.38 127.55 54777.57 88888.00 2013-09-14 19:39:48.625 257 12670.30 127.53 54777.57 88888.00 2013-09-14 19:39:48.750 257 12670.27 127.53 54777.62 88888.00 2013-09-14 19:39:48.875 257 12670.33 127.53 54777.62 88888.00 2013-09-14 19:39:49.000 257 12670.33 127.53 54777.60 88888.00 2013-09-14 19:39:49.125 257 12670.35 127.55 54777.60 88888.00 2013-09-14 19:39:49.250 257 12670.30 127.53 54777.62 88888.00 2013-09-14 19:39:49.375 257 12670.33 127.55 54777.62 88888.00 2013-09-14 19:39:49.500 257 12670.38 127.55 54777.62 88888.00 2013-09-14 19:39:49.625 257 12670.35 127.55 54777.62 88888.00 2013-09-14 19:39:49.750 257 12670.33 127.58 54777.62 88888.00 2013-09-14 19:39:49.875 257 12670.30 127.55 54777.65 88888.00 2013-09-14 19:39:50.000 257 12670.33 127.55 54777.60 88888.00 2013-09-14 19:39:50.125 257 12670.35 127.55 54777.62 88888.00 2013-09-14 19:39:50.250 257 12670.30 127.55 54777.62 88888.00 2013-09-14 19:39:50.375 257 12670.33 127.53 54777.60 88888.00 2013-09-14 19:39:50.500 257 12670.38 127.53 54777.62 88888.00 2013-09-14 19:39:50.625 257 12670.42 127.58 54777.62 88888.00 2013-09-14 19:39:50.750 257 12670.38 127.58 54777.65 88888.00 2013-09-14 19:39:50.875 257 12670.33 127.60 54777.62 88888.00 2013-09-14 19:39:51.000 257 12670.35 127.58 54777.60 88888.00 2013-09-14 19:39:51.125 257 12670.33 127.55 54777.62 88888.00 2013-09-14 19:39:51.250 257 12670.27 127.58 54777.60 88888.00 2013-09-14 19:39:51.375 257 12670.25 127.60 54777.60 88888.00 2013-09-14 19:39:51.500 257 12670.27 127.58 54777.57 88888.00 2013-09-14 19:39:51.625 257 12670.35 127.58 54777.57 88888.00 2013-09-14 19:39:51.750 257 12670.33 127.58 54777.57 88888.00 2013-09-14 19:39:51.875 257 12670.27 127.58 54777.57 88888.00 2013-09-14 19:39:52.000 257 12670.27 127.58 54777.57 88888.00 2013-09-14 19:39:52.125 257 12670.30 127.58 54777.60 88888.00 2013-09-14 19:39:52.250 257 12670.23 127.58 54777.60 88888.00 2013-09-14 19:39:52.375 257 12670.33 127.58 54777.60 88888.00 2013-09-14 19:39:52.500 257 12670.33 127.58 54777.60 88888.00 2013-09-14 19:39:52.625 257 12670.30 127.58 54777.62 88888.00 2013-09-14 19:39:52.750 257 12670.23 127.58 54777.62 88888.00 2013-09-14 19:39:52.875 257 12670.17 127.60 54777.62 88888.00 2013-09-14 19:39:53.000 257 12670.20 127.60 54777.57 88888.00 2013-09-14 19:39:53.125 257 12670.27 127.60 54777.60 88888.00 2013-09-14 19:39:53.250 257 12670.35 127.60 54777.62 88888.00 2013-09-14 19:39:53.375 257 12670.38 127.60 54777.60 88888.00 2013-09-14 19:39:53.500 257 12670.30 127.58 54777.60 88888.00 2013-09-14 19:39:53.625 257 12670.25 127.60 54777.60 88888.00 2013-09-14 19:39:53.750 257 12670.25 127.58 54777.57 88888.00 2013-09-14 19:39:53.875 257 12670.27 127.60 54777.57 88888.00 2013-09-14 19:39:54.000 257 12670.30 127.62 54777.57 88888.00 2013-09-14 19:39:54.125 257 12670.30 127.62 54777.60 88888.00 2013-09-14 19:39:54.250 257 12670.27 127.60 54777.60 88888.00 2013-09-14 19:39:54.375 257 12670.33 127.58 54777.60 88888.00 2013-09-14 19:39:54.500 257 12670.30 127.60 54777.57 88888.00 2013-09-14 19:39:54.625 257 12670.20 127.58 54777.57 88888.00 2013-09-14 19:39:54.750 257 12670.20 127.58 54777.57 88888.00 2013-09-14 19:39:54.875 257 12670.20 127.60 54777.60 88888.00 2013-09-14 19:39:55.000 257 12670.20 127.60 54777.57 88888.00 2013-09-14 19:39:55.125 257 12670.25 127.60 54777.60 88888.00 2013-09-14 19:39:55.250 257 12670.23 127.58 54777.60 88888.00 2013-09-14 19:39:55.375 257 12670.17 127.62 54777.60 88888.00 2013-09-14 19:39:55.500 257 12670.12 127.62 54777.57 88888.00 2013-09-14 19:39:55.625 257 12670.17 127.62 54777.57 88888.00 2013-09-14 19:39:55.750 257 12670.23 127.58 54777.57 88888.00 2013-09-14 19:39:55.875 257 12670.20 127.58 54777.57 88888.00 2013-09-14 19:39:56.000 257 12670.20 127.60 54777.57 88888.00 2013-09-14 19:39:56.125 257 12670.17 127.58 54777.60 88888.00 2013-09-14 19:39:56.250 257 12670.25 127.58 54777.60 88888.00 2013-09-14 19:39:56.375 257 12670.33 127.58 54777.57 88888.00 2013-09-14 19:39:56.500 257 12670.30 127.55 54777.55 88888.00 2013-09-14 19:39:56.625 257 12670.25 127.58 54777.57 88888.00 2013-09-14 19:39:56.750 257 12670.25 127.58 54777.60 88888.00 2013-09-14 19:39:56.875 257 12670.23 127.58 54777.60 88888.00 2013-09-14 19:39:57.000 257 12670.25 127.58 54777.60 88888.00 2013-09-14 19:39:57.125 257 12670.33 127.58 54777.57 88888.00 2013-09-14 19:39:57.250 257 12670.27 127.58 54777.62 88888.00 2013-09-14 19:39:57.375 257 12670.25 127.60 54777.62 88888.00 2013-09-14 19:39:57.500 257 12670.25 127.58 54777.62 88888.00 2013-09-14 19:39:57.625 257 12670.33 127.55 54777.62 88888.00 2013-09-14 19:39:57.750 257 12670.35 127.58 54777.60 88888.00 2013-09-14 19:39:57.875 257 12670.38 127.58 54777.60 88888.00 2013-09-14 19:39:58.000 257 12670.35 127.60 54777.57 88888.00 2013-09-14 19:39:58.125 257 12670.35 127.60 54777.62 88888.00 2013-09-14 19:39:58.250 257 12670.30 127.58 54777.60 88888.00 2013-09-14 19:39:58.375 257 12670.33 127.58 54777.60 88888.00 2013-09-14 19:39:58.500 257 12670.35 127.55 54777.60 88888.00 2013-09-14 19:39:58.625 257 12670.40 127.60 54777.60 88888.00 2013-09-14 19:39:58.750 257 12670.38 127.60 54777.57 88888.00 2013-09-14 19:39:58.875 257 12670.35 127.58 54777.60 88888.00 2013-09-14 19:39:59.000 257 12670.30 127.58 54777.60 88888.00 2013-09-14 19:39:59.125 257 12670.23 127.58 54777.60 88888.00 2013-09-14 19:39:59.250 257 12670.27 127.55 54777.60 88888.00 2013-09-14 19:39:59.375 257 12670.35 127.58 54777.60 88888.00 2013-09-14 19:39:59.500 257 12670.35 127.55 54777.60 88888.00 2013-09-14 19:39:59.625 257 12670.33 127.53 54777.60 88888.00 2013-09-14 19:39:59.750 257 12670.35 127.55 54777.60 88888.00 2013-09-14 19:39:59.875 257 12670.38 127.55 54777.60 88888.00 2013-09-14 19:40:00.000 257 12670.45 127.55 54777.57 88888.00 2013-09-14 19:40:00.125 257 12670.50 127.55 54777.60 88888.00 2013-09-14 19:40:00.250 257 12670.45 127.47 54777.57 88888.00 2013-09-14 19:40:00.375 257 12670.45 127.50 54777.60 88888.00 2013-09-14 19:40:00.500 257 12670.45 127.53 54777.60 88888.00 2013-09-14 19:40:00.625 257 12670.45 127.50 54777.60 88888.00 2013-09-14 19:40:00.750 257 12670.42 127.50 54777.60 88888.00 2013-09-14 19:40:00.875 257 12670.42 127.50 54777.60 88888.00 2013-09-14 19:40:01.000 257 12670.42 127.47 54777.57 88888.00 2013-09-14 19:40:01.125 257 12670.40 127.50 54777.57 88888.00 2013-09-14 19:40:01.250 257 12670.40 127.50 54777.60 88888.00 2013-09-14 19:40:01.375 257 12670.42 127.50 54777.57 88888.00 2013-09-14 19:40:01.500 257 12670.38 127.50 54777.60 88888.00 2013-09-14 19:40:01.625 257 12670.38 127.50 54777.62 88888.00 2013-09-14 19:40:01.750 257 12670.38 127.53 54777.60 88888.00 2013-09-14 19:40:01.875 257 12670.42 127.50 54777.60 88888.00 2013-09-14 19:40:02.000 257 12670.42 127.50 54777.60 88888.00 2013-09-14 19:40:02.125 257 12670.45 127.47 54777.57 88888.00 2013-09-14 19:40:02.250 257 12670.45 127.45 54777.60 88888.00 2013-09-14 19:40:02.375 257 12670.48 127.45 54777.60 88888.00 2013-09-14 19:40:02.500 257 12670.45 127.47 54777.57 88888.00 2013-09-14 19:40:02.625 257 12670.42 127.45 54777.57 88888.00 2013-09-14 19:40:02.750 257 12670.40 127.42 54777.57 88888.00 2013-09-14 19:40:02.875 257 12670.40 127.45 54777.57 88888.00 2013-09-14 19:40:03.000 257 12670.45 127.47 54777.57 88888.00 2013-09-14 19:40:03.125 257 12670.48 127.47 54777.60 88888.00 2013-09-14 19:40:03.250 257 12670.42 127.45 54777.57 88888.00 2013-09-14 19:40:03.375 257 12670.45 127.47 54777.57 88888.00 2013-09-14 19:40:03.500 257 12670.48 127.47 54777.57 88888.00 2013-09-14 19:40:03.625 257 12670.42 127.45 54777.60 88888.00 2013-09-14 19:40:03.750 257 12670.42 127.45 54777.60 88888.00 2013-09-14 19:40:03.875 257 12670.45 127.42 54777.60 88888.00 2013-09-14 19:40:04.000 257 12670.48 127.42 54777.60 88888.00 2013-09-14 19:40:04.125 257 12670.45 127.42 54777.60 88888.00 2013-09-14 19:40:04.250 257 12670.42 127.42 54777.57 88888.00 2013-09-14 19:40:04.375 257 12670.45 127.42 54777.60 88888.00 2013-09-14 19:40:04.500 257 12670.45 127.42 54777.60 88888.00 2013-09-14 19:40:04.625 257 12670.48 127.40 54777.60 88888.00 2013-09-14 19:40:04.750 257 12670.50 127.35 54777.60 88888.00 2013-09-14 19:40:04.875 257 12670.45 127.35 54777.57 88888.00 2013-09-14 19:40:05.000 257 12670.45 127.33 54777.57 88888.00 2013-09-14 19:40:05.125 257 12670.48 127.35 54777.57 88888.00 2013-09-14 19:40:05.250 257 12670.50 127.35 54777.57 88888.00 2013-09-14 19:40:05.375 257 12670.55 127.35 54777.57 88888.00 2013-09-14 19:40:05.500 257 12670.52 127.33 54777.55 88888.00 2013-09-14 19:40:05.625 257 12670.50 127.35 54777.57 88888.00 2013-09-14 19:40:05.750 257 12670.42 127.33 54777.55 88888.00 2013-09-14 19:40:05.875 257 12670.42 127.35 54777.55 88888.00 2013-09-14 19:40:06.000 257 12670.45 127.33 54777.55 88888.00 2013-09-14 19:40:06.125 257 12670.52 127.33 54777.57 88888.00 2013-09-14 19:40:06.250 257 12670.55 127.30 54777.60 88888.00 2013-09-14 19:40:06.375 257 12670.55 127.33 54777.60 88888.00 2013-09-14 19:40:06.500 257 12670.50 127.33 54777.57 88888.00 2013-09-14 19:40:06.625 257 12670.48 127.30 54777.57 88888.00 2013-09-14 19:40:06.750 257 12670.52 127.28 54777.57 88888.00 2013-09-14 19:40:06.875 257 12670.55 127.28 54777.60 88888.00 2013-09-14 19:40:07.000 257 12670.52 127.28 54777.57 88888.00 2013-09-14 19:40:07.125 257 12670.55 127.28 54777.57 88888.00 2013-09-14 19:40:07.250 257 12670.65 127.25 54777.55 88888.00 2013-09-14 19:40:07.375 257 12670.67 127.25 54777.53 88888.00 2013-09-14 19:40:07.500 257 12670.67 127.28 54777.55 88888.00 2013-09-14 19:40:07.625 257 12670.65 127.28 54777.57 88888.00 2013-09-14 19:40:07.750 257 12670.62 127.28 54777.57 88888.00 2013-09-14 19:40:07.875 257 12670.67 127.28 54777.57 88888.00 2013-09-14 19:40:08.000 257 12670.73 127.25 54777.57 88888.00 2013-09-14 19:40:08.125 257 12670.65 127.22 54777.57 88888.00 2013-09-14 19:40:08.250 257 12670.58 127.25 54777.60 88888.00 2013-09-14 19:40:08.375 257 12670.65 127.25 54777.60 88888.00 2013-09-14 19:40:08.500 257 12670.70 127.25 54777.57 88888.00 2013-09-14 19:40:08.625 257 12670.73 127.25 54777.60 88888.00 2013-09-14 19:40:08.750 257 12670.67 127.22 54777.57 88888.00 2013-09-14 19:40:08.875 257 12670.62 127.22 54777.57 88888.00 2013-09-14 19:40:09.000 257 12670.60 127.22 54777.60 88888.00 2013-09-14 19:40:09.125 257 12670.65 127.22 54777.57 88888.00 2013-09-14 19:40:09.250 257 12670.65 127.20 54777.60 88888.00 2013-09-14 19:40:09.375 257 12670.65 127.22 54777.57 88888.00 2013-09-14 19:40:09.500 257 12670.65 127.25 54777.57 88888.00 2013-09-14 19:40:09.625 257 12670.70 127.22 54777.57 88888.00 2013-09-14 19:40:09.750 257 12670.70 127.20 54777.60 88888.00 2013-09-14 19:40:09.875 257 12670.67 127.22 54777.60 88888.00 2013-09-14 19:40:10.000 257 12670.67 127.20 54777.57 88888.00 2013-09-14 19:40:10.125 257 12670.73 127.20 54777.60 88888.00 2013-09-14 19:40:10.250 257 12670.67 127.17 54777.60 88888.00 2013-09-14 19:40:10.375 257 12670.67 127.17 54777.55 88888.00 2013-09-14 19:40:10.500 257 12670.67 127.17 54777.57 88888.00 2013-09-14 19:40:10.625 257 12670.67 127.17 54777.60 88888.00 2013-09-14 19:40:10.750 257 12670.65 127.17 54777.60 88888.00 2013-09-14 19:40:10.875 257 12670.65 127.17 54777.60 88888.00 2013-09-14 19:40:11.000 257 12670.67 127.17 54777.57 88888.00 2013-09-14 19:40:11.125 257 12670.73 127.17 54777.57 88888.00 2013-09-14 19:40:11.250 257 12670.73 127.12 54777.57 88888.00 2013-09-14 19:40:11.375 257 12670.75 127.12 54777.60 88888.00 2013-09-14 19:40:11.500 257 12670.80 127.12 54777.60 88888.00 2013-09-14 19:40:11.625 257 12670.83 127.12 54777.60 88888.00 2013-09-14 19:40:11.750 257 12670.77 127.12 54777.60 88888.00 2013-09-14 19:40:11.875 257 12670.73 127.10 54777.60 88888.00 2013-09-14 19:40:12.000 257 12670.73 127.10 54777.57 88888.00 2013-09-14 19:40:12.125 257 12670.80 127.08 54777.60 88888.00 2013-09-14 19:40:12.250 257 12670.77 127.05 54777.60 88888.00 2013-09-14 19:40:12.375 257 12670.83 127.08 54777.60 88888.00 2013-09-14 19:40:12.500 257 12670.77 127.08 54777.60 88888.00 2013-09-14 19:40:12.625 257 12670.73 127.08 54777.60 88888.00 2013-09-14 19:40:12.750 257 12670.75 127.10 54777.60 88888.00 2013-09-14 19:40:12.875 257 12670.73 127.05 54777.60 88888.00 2013-09-14 19:40:13.000 257 12670.70 127.08 54777.60 88888.00 2013-09-14 19:40:13.125 257 12670.73 127.08 54777.60 88888.00 2013-09-14 19:40:13.250 257 12670.75 127.05 54777.60 88888.00 2013-09-14 19:40:13.375 257 12670.80 127.05 54777.60 88888.00 2013-09-14 19:40:13.500 257 12670.80 127.03 54777.55 88888.00 2013-09-14 19:40:13.625 257 12670.77 127.00 54777.57 88888.00 2013-09-14 19:40:13.750 257 12670.77 127.00 54777.60 88888.00 2013-09-14 19:40:13.875 257 12670.75 127.03 54777.60 88888.00 2013-09-14 19:40:14.000 257 12670.75 127.03 54777.60 88888.00 2013-09-14 19:40:14.125 257 12670.80 127.03 54777.60 88888.00 2013-09-14 19:40:14.250 257 12670.75 126.97 54777.60 88888.00 2013-09-14 19:40:14.375 257 12670.80 127.00 54777.60 88888.00 2013-09-14 19:40:14.500 257 12670.73 127.00 54777.57 88888.00 2013-09-14 19:40:14.625 257 12670.73 127.00 54777.57 88888.00 2013-09-14 19:40:14.750 257 12670.80 127.00 54777.57 88888.00 2013-09-14 19:40:14.875 257 12670.77 127.00 54777.57 88888.00 2013-09-14 19:40:15.000 257 12670.70 127.00 54777.57 88888.00 2013-09-14 19:40:15.125 257 12670.70 127.00 54777.57 88888.00 2013-09-14 19:40:15.250 257 12670.65 126.97 54777.60 88888.00 2013-09-14 19:40:15.375 257 12670.65 126.95 54777.57 88888.00 2013-09-14 19:40:15.500 257 12670.65 126.97 54777.57 88888.00 2013-09-14 19:40:15.625 257 12670.67 126.95 54777.60 88888.00 2013-09-14 19:40:15.750 257 12670.75 126.95 54777.60 88888.00 2013-09-14 19:40:15.875 257 12670.73 126.95 54777.60 88888.00 2013-09-14 19:40:16.000 257 12670.73 126.95 54777.57 88888.00 2013-09-14 19:40:16.125 257 12670.73 126.95 54777.60 88888.00 2013-09-14 19:40:16.250 257 12670.73 126.95 54777.60 88888.00 2013-09-14 19:40:16.375 257 12670.77 126.95 54777.60 88888.00 2013-09-14 19:40:16.500 257 12670.70 126.95 54777.62 88888.00 2013-09-14 19:40:16.625 257 12670.70 126.92 54777.57 88888.00 2013-09-14 19:40:16.750 257 12670.70 126.92 54777.57 88888.00 2013-09-14 19:40:16.875 257 12670.77 126.92 54777.60 88888.00 2013-09-14 19:40:17.000 257 12670.75 126.92 54777.57 88888.00 2013-09-14 19:40:17.125 257 12670.67 126.90 54777.60 88888.00 2013-09-14 19:40:17.250 257 12670.65 126.90 54777.57 88888.00 2013-09-14 19:40:17.375 257 12670.67 126.90 54777.57 88888.00 2013-09-14 19:40:17.500 257 12670.73 126.90 54777.55 88888.00 2013-09-14 19:40:17.625 257 12670.73 126.90 54777.60 88888.00 2013-09-14 19:40:17.750 257 12670.73 126.90 54777.60 88888.00 2013-09-14 19:40:17.875 257 12670.70 126.88 54777.60 88888.00 2013-09-14 19:40:18.000 257 12670.67 126.88 54777.60 88888.00 2013-09-14 19:40:18.125 257 12670.70 126.88 54777.62 88888.00 2013-09-14 19:40:18.250 257 12670.67 126.88 54777.65 88888.00 2013-09-14 19:40:18.375 257 12670.67 126.90 54777.62 88888.00 2013-09-14 19:40:18.500 257 12670.65 126.90 54777.60 88888.00 2013-09-14 19:40:18.625 257 12670.70 126.88 54777.60 88888.00 2013-09-14 19:40:18.750 257 12670.67 126.88 54777.62 88888.00 2013-09-14 19:40:18.875 257 12670.70 126.88 54777.62 88888.00 2013-09-14 19:40:19.000 257 12670.73 126.83 54777.60 88888.00 2013-09-14 19:40:19.125 257 12670.67 126.83 54777.62 88888.00 2013-09-14 19:40:19.250 257 12670.70 126.85 54777.62 88888.00 2013-09-14 19:40:19.375 257 12670.67 126.85 54777.60 88888.00 2013-09-14 19:40:19.500 257 12670.62 126.83 54777.62 88888.00 2013-09-14 19:40:19.625 257 12670.65 126.83 54777.65 88888.00 2013-09-14 19:40:19.750 257 12670.62 126.83 54777.62 88888.00 2013-09-14 19:40:19.875 257 12670.60 126.80 54777.62 88888.00 2013-09-14 19:40:20.000 257 12670.58 126.80 54777.62 88888.00 2013-09-14 19:40:20.125 257 12670.65 126.80 54777.60 88888.00 2013-09-14 19:40:20.250 257 12670.70 126.80 54777.62 88888.00 2013-09-14 19:40:20.375 257 12670.73 126.80 54777.62 88888.00 2013-09-14 19:40:20.500 257 12670.70 126.78 54777.62 88888.00 2013-09-14 19:40:20.625 257 12670.70 126.80 54777.62 88888.00 2013-09-14 19:40:20.750 257 12670.67 126.80 54777.65 88888.00 2013-09-14 19:40:20.875 257 12670.65 126.80 54777.65 88888.00 2013-09-14 19:40:21.000 257 12670.60 126.83 54777.62 88888.00 2013-09-14 19:40:21.125 257 12670.52 126.80 54777.65 88888.00 2013-09-14 19:40:21.250 257 12670.58 126.78 54777.65 88888.00 2013-09-14 19:40:21.375 257 12670.60 126.80 54777.62 88888.00 2013-09-14 19:40:21.500 257 12670.52 126.78 54777.62 88888.00 2013-09-14 19:40:21.625 257 12670.48 126.80 54777.62 88888.00 2013-09-14 19:40:21.750 257 12670.42 126.80 54777.60 88888.00 2013-09-14 19:40:21.875 257 12670.48 126.80 54777.62 88888.00 2013-09-14 19:40:22.000 257 12670.55 126.78 54777.60 88888.00 2013-09-14 19:40:22.125 257 12670.58 126.75 54777.60 88888.00 2013-09-14 19:40:22.250 257 12670.55 126.75 54777.65 88888.00 2013-09-14 19:40:22.375 257 12670.60 126.78 54777.65 88888.00 2013-09-14 19:40:22.500 257 12670.60 126.78 54777.65 88888.00 2013-09-14 19:40:22.625 257 12670.58 126.80 54777.65 88888.00 2013-09-14 19:40:22.750 257 12670.60 126.78 54777.65 88888.00 2013-09-14 19:40:22.875 257 12670.62 126.75 54777.62 88888.00 2013-09-14 19:40:23.000 257 12670.62 126.72 54777.62 88888.00 2013-09-14 19:40:23.125 257 12670.62 126.75 54777.65 88888.00 2013-09-14 19:40:23.250 257 12670.60 126.75 54777.68 88888.00 2013-09-14 19:40:23.375 257 12670.58 126.78 54777.65 88888.00 2013-09-14 19:40:23.500 257 12670.55 126.75 54777.65 88888.00 2013-09-14 19:40:23.625 257 12670.52 126.75 54777.68 88888.00 2013-09-14 19:40:23.750 257 12670.50 126.75 54777.68 88888.00 2013-09-14 19:40:23.875 257 12670.50 126.75 54777.68 88888.00 2013-09-14 19:40:24.000 257 12670.55 126.75 54777.65 88888.00 2013-09-14 19:40:24.125 257 12670.58 126.72 54777.62 88888.00 2013-09-14 19:40:24.250 257 12670.52 126.70 54777.65 88888.00 2013-09-14 19:40:24.375 257 12670.52 126.67 54777.62 88888.00 2013-09-14 19:40:24.500 257 12670.55 126.70 54777.60 88888.00 2013-09-14 19:40:24.625 257 12670.55 126.72 54777.62 88888.00 2013-09-14 19:40:24.750 257 12670.50 126.70 54777.65 88888.00 2013-09-14 19:40:24.875 257 12670.48 126.70 54777.68 88888.00 2013-09-14 19:40:25.000 257 12670.50 126.70 54777.68 88888.00 2013-09-14 19:40:25.125 257 12670.45 126.72 54777.68 88888.00 2013-09-14 19:40:25.250 257 12670.42 126.72 54777.68 88888.00 2013-09-14 19:40:25.375 257 12670.48 126.72 54777.68 88888.00 2013-09-14 19:40:25.500 257 12670.42 126.72 54777.70 88888.00 2013-09-14 19:40:25.625 257 12670.42 126.70 54777.68 88888.00 2013-09-14 19:40:25.750 257 12670.42 126.72 54777.68 88888.00 2013-09-14 19:40:25.875 257 12670.38 126.72 54777.65 88888.00 2013-09-14 19:40:26.000 257 12670.33 126.72 54777.65 88888.00 2013-09-14 19:40:26.125 257 12670.35 126.70 54777.68 88888.00 2013-09-14 19:40:26.250 257 12670.33 126.70 54777.68 88888.00 2013-09-14 19:40:26.375 257 12670.35 126.72 54777.68 88888.00 2013-09-14 19:40:26.500 257 12670.30 126.67 54777.68 88888.00 2013-09-14 19:40:26.625 257 12670.25 126.67 54777.68 88888.00 2013-09-14 19:40:26.750 257 12670.25 126.70 54777.70 88888.00 2013-09-14 19:40:26.875 257 12670.23 126.70 54777.68 88888.00 2013-09-14 19:40:27.000 257 12670.23 126.70 54777.68 88888.00 2013-09-14 19:40:27.125 257 12670.25 126.70 54777.68 88888.00 2013-09-14 19:40:27.250 257 12670.15 126.67 54777.70 88888.00 2013-09-14 19:40:27.375 257 12670.08 126.67 54777.70 88888.00 2013-09-14 19:40:27.500 257 12670.10 126.70 54777.68 88888.00 2013-09-14 19:40:27.625 257 12670.15 126.70 54777.70 88888.00 2013-09-14 19:40:27.750 257 12670.25 126.67 54777.70 88888.00 2013-09-14 19:40:27.875 257 12670.25 126.67 54777.68 88888.00 2013-09-14 19:40:28.000 257 12670.23 126.67 54777.68 88888.00 2013-09-14 19:40:28.125 257 12670.20 126.67 54777.70 88888.00 2013-09-14 19:40:28.250 257 12670.15 126.62 54777.68 88888.00 2013-09-14 19:40:28.375 257 12670.15 126.65 54777.65 88888.00 2013-09-14 19:40:28.500 257 12670.10 126.65 54777.68 88888.00 2013-09-14 19:40:28.625 257 12670.08 126.67 54777.70 88888.00 2013-09-14 19:40:28.750 257 12670.05 126.70 54777.72 88888.00 2013-09-14 19:40:28.875 257 12670.05 126.70 54777.68 88888.00 2013-09-14 19:40:29.000 257 12670.10 126.67 54777.68 88888.00 2013-09-14 19:40:29.125 257 12670.15 126.65 54777.68 88888.00 2013-09-14 19:40:29.250 257 12670.10 126.65 54777.70 88888.00 2013-09-14 19:40:29.375 257 12670.12 126.67 54777.68 88888.00 2013-09-14 19:40:29.500 257 12670.12 126.67 54777.65 88888.00 2013-09-14 19:40:29.625 257 12670.12 126.62 54777.68 88888.00 2013-09-14 19:40:29.750 257 12670.08 126.62 54777.68 88888.00 2013-09-14 19:40:29.875 257 12670.10 126.65 54777.68 88888.00 2013-09-14 19:40:30.000 257 12670.08 126.65 54777.68 88888.00 2013-09-14 19:40:30.125 257 12670.05 126.62 54777.68 88888.00 2013-09-14 19:40:30.250 257 12669.98 126.62 54777.65 88888.00 2013-09-14 19:40:30.375 257 12669.90 126.65 54777.68 88888.00 2013-09-14 19:40:30.500 257 12669.92 126.65 54777.68 88888.00 2013-09-14 19:40:30.625 257 12669.98 126.65 54777.68 88888.00 2013-09-14 19:40:30.750 257 12669.95 126.65 54777.68 88888.00 2013-09-14 19:40:30.875 257 12669.92 126.65 54777.68 88888.00 2013-09-14 19:40:31.000 257 12669.92 126.65 54777.65 88888.00 2013-09-14 19:40:31.125 257 12669.88 126.65 54777.65 88888.00 2013-09-14 19:40:31.250 257 12669.85 126.60 54777.68 88888.00 2013-09-14 19:40:31.375 257 12669.92 126.65 54777.65 88888.00 2013-09-14 19:40:31.500 257 12669.95 126.62 54777.68 88888.00 2013-09-14 19:40:31.625 257 12669.98 126.65 54777.68 88888.00 2013-09-14 19:40:31.750 257 12670.00 126.65 54777.70 88888.00 2013-09-14 19:40:31.875 257 12669.98 126.65 54777.68 88888.00 2013-09-14 19:40:32.000 257 12669.88 126.62 54777.68 88888.00 2013-09-14 19:40:32.125 257 12669.83 126.60 54777.68 88888.00 2013-09-14 19:40:32.250 257 12669.80 126.58 54777.68 88888.00 2013-09-14 19:40:32.375 257 12669.85 126.60 54777.68 88888.00 2013-09-14 19:40:32.500 257 12669.88 126.62 54777.68 88888.00 2013-09-14 19:40:32.625 257 12669.80 126.60 54777.68 88888.00 2013-09-14 19:40:32.750 257 12669.77 126.60 54777.70 88888.00 2013-09-14 19:40:32.875 257 12669.83 126.62 54777.70 88888.00 2013-09-14 19:40:33.000 257 12669.88 126.62 54777.68 88888.00 2013-09-14 19:40:33.125 257 12669.83 126.62 54777.68 88888.00 2013-09-14 19:40:33.250 257 12669.75 126.62 54777.68 88888.00 2013-09-14 19:40:33.375 257 12669.77 126.62 54777.68 88888.00 2013-09-14 19:40:33.500 257 12669.80 126.65 54777.70 88888.00 2013-09-14 19:40:33.625 257 12669.77 126.62 54777.68 88888.00 2013-09-14 19:40:33.750 257 12669.75 126.62 54777.68 88888.00 2013-09-14 19:40:33.875 257 12669.70 126.62 54777.68 88888.00 2013-09-14 19:40:34.000 257 12669.73 126.62 54777.65 88888.00 2013-09-14 19:40:34.125 257 12669.70 126.62 54777.68 88888.00 2013-09-14 19:40:34.250 257 12669.65 126.62 54777.70 88888.00 2013-09-14 19:40:34.375 257 12669.67 126.62 54777.72 88888.00 2013-09-14 19:40:34.500 257 12669.70 126.62 54777.70 88888.00 2013-09-14 19:40:34.625 257 12669.70 126.62 54777.70 88888.00 2013-09-14 19:40:34.750 257 12669.65 126.62 54777.68 88888.00 2013-09-14 19:40:34.875 257 12669.60 126.62 54777.68 88888.00 2013-09-14 19:40:35.000 257 12669.62 126.65 54777.68 88888.00 2013-09-14 19:40:35.125 257 12669.62 126.65 54777.68 88888.00 2013-09-14 19:40:35.250 257 12669.58 126.65 54777.70 88888.00 2013-09-14 19:40:35.375 257 12669.62 126.65 54777.70 88888.00 2013-09-14 19:40:35.500 257 12669.67 126.65 54777.70 88888.00 2013-09-14 19:40:35.625 257 12669.67 126.65 54777.68 88888.00 2013-09-14 19:40:35.750 257 12669.60 126.65 54777.68 88888.00 2013-09-14 19:40:35.875 257 12669.58 126.62 54777.68 88888.00 2013-09-14 19:40:36.000 257 12669.55 126.65 54777.68 88888.00 2013-09-14 19:40:36.125 257 12669.52 126.62 54777.70 88888.00 2013-09-14 19:40:36.250 257 12669.50 126.62 54777.68 88888.00 2013-09-14 19:40:36.375 257 12669.52 126.65 54777.68 88888.00 2013-09-14 19:40:36.500 257 12669.52 126.65 54777.68 88888.00 2013-09-14 19:40:36.625 257 12669.50 126.62 54777.70 88888.00 2013-09-14 19:40:36.750 257 12669.55 126.62 54777.68 88888.00 2013-09-14 19:40:36.875 257 12669.52 126.62 54777.68 88888.00 2013-09-14 19:40:37.000 257 12669.45 126.65 54777.68 88888.00 2013-09-14 19:40:37.125 257 12669.48 126.65 54777.70 88888.00 2013-09-14 19:40:37.250 257 12669.45 126.65 54777.72 88888.00 2013-09-14 19:40:37.375 257 12669.48 126.65 54777.70 88888.00 2013-09-14 19:40:37.500 257 12669.48 126.67 54777.72 88888.00 2013-09-14 19:40:37.625 257 12669.50 126.65 54777.70 88888.00 2013-09-14 19:40:37.750 257 12669.48 126.65 54777.70 88888.00 2013-09-14 19:40:37.875 257 12669.48 126.70 54777.72 88888.00 2013-09-14 19:40:38.000 257 12669.45 126.70 54777.70 88888.00 2013-09-14 19:40:38.125 257 12669.45 126.70 54777.70 88888.00 2013-09-14 19:40:38.250 257 12669.45 126.67 54777.70 88888.00 2013-09-14 19:40:38.375 257 12669.50 126.67 54777.70 88888.00 2013-09-14 19:40:38.500 257 12669.40 126.67 54777.70 88888.00 2013-09-14 19:40:38.625 257 12669.40 126.67 54777.68 88888.00 2013-09-14 19:40:38.750 257 12669.40 126.67 54777.70 88888.00 2013-09-14 19:40:38.875 257 12669.38 126.67 54777.70 88888.00 2013-09-14 19:40:39.000 257 12669.38 126.67 54777.70 88888.00 2013-09-14 19:40:39.125 257 12669.42 126.70 54777.68 88888.00 2013-09-14 19:40:39.250 257 12669.40 126.67 54777.72 88888.00 2013-09-14 19:40:39.375 257 12669.42 126.70 54777.72 88888.00 2013-09-14 19:40:39.500 257 12669.40 126.72 54777.72 88888.00 2013-09-14 19:40:39.625 257 12669.38 126.72 54777.72 88888.00 2013-09-14 19:40:39.750 257 12669.38 126.70 54777.70 88888.00 2013-09-14 19:40:39.875 257 12669.35 126.70 54777.75 88888.00 2013-09-14 19:40:40.000 257 12669.30 126.70 54777.72 88888.00 2013-09-14 19:40:40.125 257 12669.33 126.75 54777.75 88888.00 2013-09-14 19:40:40.250 257 12669.35 126.72 54777.72 88888.00 2013-09-14 19:40:40.375 257 12669.38 126.72 54777.72 88888.00 2013-09-14 19:40:40.500 257 12669.33 126.72 54777.72 88888.00 2013-09-14 19:40:40.625 257 12669.27 126.70 54777.70 88888.00 2013-09-14 19:40:40.750 257 12669.33 126.75 54777.72 88888.00 2013-09-14 19:40:40.875 257 12669.33 126.75 54777.72 88888.00 2013-09-14 19:40:41.000 257 12669.30 126.75 54777.75 88888.00 2013-09-14 19:40:41.125 257 12669.30 126.72 54777.75 88888.00 2013-09-14 19:40:41.250 257 12669.27 126.72 54777.75 88888.00 2013-09-14 19:40:41.375 257 12669.25 126.72 54777.72 88888.00 2013-09-14 19:40:41.500 257 12669.23 126.72 54777.72 88888.00 2013-09-14 19:40:41.625 257 12669.20 126.70 54777.70 88888.00 2013-09-14 19:40:41.750 257 12669.20 126.72 54777.72 88888.00 2013-09-14 19:40:41.875 257 12669.17 126.70 54777.72 88888.00 2013-09-14 19:40:42.000 257 12669.12 126.67 54777.72 88888.00 2013-09-14 19:40:42.125 257 12669.10 126.70 54777.75 88888.00 2013-09-14 19:40:42.250 257 12669.05 126.70 54777.75 88888.00 2013-09-14 19:40:42.375 257 12669.08 126.72 54777.75 88888.00 2013-09-14 19:40:42.500 257 12669.12 126.70 54777.75 88888.00 2013-09-14 19:40:42.625 257 12669.15 126.72 54777.75 88888.00 2013-09-14 19:40:42.750 257 12669.12 126.72 54777.75 88888.00 2013-09-14 19:40:42.875 257 12669.08 126.75 54777.75 88888.00 2013-09-14 19:40:43.000 257 12669.08 126.72 54777.72 88888.00 2013-09-14 19:40:43.125 257 12669.10 126.70 54777.75 88888.00 2013-09-14 19:40:43.250 257 12669.12 126.75 54777.75 88888.00 2013-09-14 19:40:43.375 257 12669.12 126.75 54777.72 88888.00 2013-09-14 19:40:43.500 257 12669.15 126.72 54777.72 88888.00 2013-09-14 19:40:43.625 257 12669.15 126.72 54777.75 88888.00 2013-09-14 19:40:43.750 257 12669.15 126.72 54777.75 88888.00 2013-09-14 19:40:43.875 257 12669.15 126.75 54777.72 88888.00 2013-09-14 19:40:44.000 257 12669.15 126.75 54777.72 88888.00 2013-09-14 19:40:44.125 257 12669.15 126.78 54777.75 88888.00 2013-09-14 19:40:44.250 257 12669.10 126.72 54777.75 88888.00 2013-09-14 19:40:44.375 257 12669.08 126.75 54777.70 88888.00 2013-09-14 19:40:44.500 257 12669.10 126.75 54777.70 88888.00 2013-09-14 19:40:44.625 257 12669.17 126.80 54777.75 88888.00 2013-09-14 19:40:44.750 257 12669.17 126.80 54777.75 88888.00 2013-09-14 19:40:44.875 257 12669.15 126.75 54777.72 88888.00 2013-09-14 19:40:45.000 257 12669.10 126.75 54777.72 88888.00 2013-09-14 19:40:45.125 257 12669.05 126.75 54777.75 88888.00 2013-09-14 19:40:45.250 257 12669.02 126.70 54777.75 88888.00 2013-09-14 19:40:45.375 257 12669.08 126.72 54777.70 88888.00 2013-09-14 19:40:45.500 257 12669.10 126.72 54777.70 88888.00 2013-09-14 19:40:45.625 257 12669.08 126.72 54777.72 88888.00 2013-09-14 19:40:45.750 257 12669.00 126.72 54777.75 88888.00 2013-09-14 19:40:45.875 257 12669.00 126.72 54777.72 88888.00 2013-09-14 19:40:46.000 257 12669.02 126.72 54777.72 88888.00 2013-09-14 19:40:46.125 257 12668.95 126.72 54777.72 88888.00 2013-09-14 19:40:46.250 257 12668.95 126.72 54777.75 88888.00 2013-09-14 19:40:46.375 257 12669.00 126.78 54777.72 88888.00 2013-09-14 19:40:46.500 257 12668.98 126.78 54777.70 88888.00 2013-09-14 19:40:46.625 257 12669.02 126.75 54777.70 88888.00 2013-09-14 19:40:46.750 257 12669.08 126.72 54777.70 88888.00 2013-09-14 19:40:46.875 257 12669.02 126.72 54777.70 88888.00 2013-09-14 19:40:47.000 257 12668.95 126.72 54777.70 88888.00 2013-09-14 19:40:47.125 257 12668.92 126.70 54777.72 88888.00 2013-09-14 19:40:47.250 257 12668.90 126.72 54777.72 88888.00 2013-09-14 19:40:47.375 257 12668.90 126.75 54777.72 88888.00 2013-09-14 19:40:47.500 257 12668.92 126.78 54777.72 88888.00 2013-09-14 19:40:47.625 257 12668.98 126.78 54777.72 88888.00 2013-09-14 19:40:47.750 257 12668.98 126.75 54777.72 88888.00 2013-09-14 19:40:47.875 257 12668.92 126.75 54777.70 88888.00 2013-09-14 19:40:48.000 257 12668.95 126.75 54777.70 88888.00 2013-09-14 19:40:48.125 257 12669.02 126.75 54777.70 88888.00 2013-09-14 19:40:48.250 257 12669.00 126.70 54777.68 88888.00 2013-09-14 19:40:48.375 257 12668.95 126.72 54777.68 88888.00 2013-09-14 19:40:48.500 257 12668.88 126.72 54777.70 88888.00 2013-09-14 19:40:48.625 257 12668.85 126.72 54777.68 88888.00 2013-09-14 19:40:48.750 257 12668.83 126.72 54777.68 88888.00 2013-09-14 19:40:48.875 257 12668.88 126.70 54777.68 88888.00 2013-09-14 19:40:49.000 257 12668.92 126.72 54777.68 88888.00 2013-09-14 19:40:49.125 257 12668.92 126.75 54777.70 88888.00 2013-09-14 19:40:49.250 257 12668.95 126.75 54777.70 88888.00 2013-09-14 19:40:49.375 257 12668.95 126.72 54777.68 88888.00 2013-09-14 19:40:49.500 257 12668.92 126.72 54777.68 88888.00 2013-09-14 19:40:49.625 257 12668.92 126.72 54777.65 88888.00 2013-09-14 19:40:49.750 257 12668.95 126.72 54777.68 88888.00 2013-09-14 19:40:49.875 257 12668.92 126.72 54777.70 88888.00 2013-09-14 19:40:50.000 257 12668.90 126.70 54777.68 88888.00 2013-09-14 19:40:50.125 257 12668.88 126.70 54777.65 88888.00 2013-09-14 19:40:50.250 257 12668.90 126.65 54777.65 88888.00 2013-09-14 19:40:50.375 257 12668.98 126.67 54777.65 88888.00 2013-09-14 19:40:50.500 257 12668.98 126.67 54777.65 88888.00 2013-09-14 19:40:50.625 257 12668.92 126.67 54777.65 88888.00 2013-09-14 19:40:50.750 257 12668.92 126.70 54777.68 88888.00 2013-09-14 19:40:50.875 257 12669.00 126.67 54777.68 88888.00 2013-09-14 19:40:51.000 257 12668.95 126.65 54777.62 88888.00 2013-09-14 19:40:51.125 257 12668.92 126.62 54777.62 88888.00 2013-09-14 19:40:51.250 257 12668.92 126.62 54777.65 88888.00 2013-09-14 19:40:51.375 257 12668.95 126.62 54777.68 88888.00 2013-09-14 19:40:51.500 257 12668.95 126.62 54777.65 88888.00 2013-09-14 19:40:51.625 257 12669.00 126.62 54777.62 88888.00 2013-09-14 19:40:51.750 257 12669.00 126.62 54777.60 88888.00 2013-09-14 19:40:51.875 257 12669.02 126.62 54777.62 88888.00 2013-09-14 19:40:52.000 257 12668.98 126.62 54777.62 88888.00 2013-09-14 19:40:52.125 257 12668.92 126.62 54777.62 88888.00 2013-09-14 19:40:52.250 257 12668.85 126.60 54777.65 88888.00 2013-09-14 19:40:52.375 257 12668.88 126.62 54777.65 88888.00 2013-09-14 19:40:52.500 257 12668.88 126.60 54777.65 88888.00 2013-09-14 19:40:52.625 257 12668.88 126.60 54777.62 88888.00 2013-09-14 19:40:52.750 257 12668.90 126.60 54777.62 88888.00 2013-09-14 19:40:52.875 257 12668.95 126.60 54777.62 88888.00 2013-09-14 19:40:53.000 257 12668.95 126.58 54777.65 88888.00 2013-09-14 19:40:53.125 257 12668.95 126.58 54777.65 88888.00 2013-09-14 19:40:53.250 257 12668.90 126.55 54777.65 88888.00 2013-09-14 19:40:53.375 257 12668.92 126.55 54777.62 88888.00 2013-09-14 19:40:53.500 257 12668.95 126.55 54777.60 88888.00 2013-09-14 19:40:53.625 257 12668.98 126.53 54777.60 88888.00 2013-09-14 19:40:53.750 257 12669.00 126.55 54777.60 88888.00 2013-09-14 19:40:53.875 257 12669.02 126.55 54777.62 88888.00 2013-09-14 19:40:54.000 257 12669.00 126.55 54777.60 88888.00 2013-09-14 19:40:54.125 257 12668.98 126.55 54777.60 88888.00 2013-09-14 19:40:54.250 257 12668.98 126.53 54777.62 88888.00 2013-09-14 19:40:54.375 257 12669.02 126.53 54777.62 88888.00 2013-09-14 19:40:54.500 257 12669.05 126.53 54777.62 88888.00 2013-09-14 19:40:54.625 257 12669.05 126.53 54777.62 88888.00 2013-09-14 19:40:54.750 257 12668.98 126.50 54777.62 88888.00 2013-09-14 19:40:54.875 257 12668.98 126.50 54777.65 88888.00 2013-09-14 19:40:55.000 257 12668.98 126.50 54777.62 88888.00 2013-09-14 19:40:55.125 257 12668.95 126.50 54777.60 88888.00 2013-09-14 19:40:55.250 257 12668.95 126.50 54777.60 88888.00 2013-09-14 19:40:55.375 257 12668.98 126.50 54777.62 88888.00 2013-09-14 19:40:55.500 257 12669.00 126.50 54777.62 88888.00 2013-09-14 19:40:55.625 257 12669.02 126.47 54777.62 88888.00 2013-09-14 19:40:55.750 257 12668.98 126.47 54777.62 88888.00 2013-09-14 19:40:55.875 257 12668.95 126.47 54777.62 88888.00 2013-09-14 19:40:56.000 257 12668.92 126.45 54777.60 88888.00 2013-09-14 19:40:56.125 257 12668.88 126.45 54777.60 88888.00 2013-09-14 19:40:56.250 257 12668.85 126.42 54777.60 88888.00 2013-09-14 19:40:56.375 257 12668.90 126.40 54777.60 88888.00 2013-09-14 19:40:56.500 257 12668.95 126.42 54777.57 88888.00 2013-09-14 19:40:56.625 257 12668.92 126.42 54777.60 88888.00 2013-09-14 19:40:56.750 257 12668.88 126.42 54777.60 88888.00 2013-09-14 19:40:56.875 257 12668.95 126.45 54777.57 88888.00 2013-09-14 19:40:57.000 257 12669.02 126.42 54777.60 88888.00 2013-09-14 19:40:57.125 257 12669.00 126.40 54777.60 88888.00 2013-09-14 19:40:57.250 257 12668.98 126.38 54777.57 88888.00 2013-09-14 19:40:57.375 257 12669.02 126.40 54777.55 88888.00 2013-09-14 19:40:57.500 257 12669.08 126.40 54777.57 88888.00 2013-09-14 19:40:57.625 257 12669.00 126.38 54777.60 88888.00 2013-09-14 19:40:57.750 257 12668.98 126.38 54777.57 88888.00 2013-09-14 19:40:57.875 257 12668.95 126.38 54777.60 88888.00 2013-09-14 19:40:58.000 257 12668.98 126.38 54777.57 88888.00 2013-09-14 19:40:58.125 257 12668.98 126.35 54777.57 88888.00 2013-09-14 19:40:58.250 257 12668.95 126.33 54777.55 88888.00 2013-09-14 19:40:58.375 257 12668.95 126.35 54777.55 88888.00 2013-09-14 19:40:58.500 257 12668.98 126.33 54777.57 88888.00 2013-09-14 19:40:58.625 257 12669.02 126.33 54777.60 88888.00 2013-09-14 19:40:58.750 257 12669.00 126.33 54777.55 88888.00 2013-09-14 19:40:58.875 257 12668.98 126.35 54777.57 88888.00 2013-09-14 19:40:59.000 257 12668.98 126.35 54777.57 88888.00 2013-09-14 19:40:59.125 257 12669.08 126.33 54777.57 88888.00 2013-09-14 19:40:59.250 257 12669.08 126.33 54777.57 88888.00 2013-09-14 19:40:59.375 257 12669.05 126.33 54777.60 88888.00 2013-09-14 19:40:59.500 257 12669.00 126.33 54777.57 88888.00 2013-09-14 19:40:59.625 257 12668.98 126.28 54777.53 88888.00 2013-09-14 19:40:59.750 257 12668.98 126.25 54777.50 88888.00 2013-09-14 19:40:59.875 257 12669.00 126.25 54777.53 88888.00 2013-09-14 19:41:00.000 257 12668.98 126.25 54777.53 88888.00 2013-09-14 19:41:00.125 257 12669.00 126.22 54777.50 88888.00 2013-09-14 19:41:00.250 257 12669.02 126.22 54777.53 88888.00 2013-09-14 19:41:00.375 257 12669.08 126.22 54777.50 88888.00 2013-09-14 19:41:00.500 257 12669.05 126.22 54777.50 88888.00 2013-09-14 19:41:00.625 257 12669.05 126.25 54777.53 88888.00 2013-09-14 19:41:00.750 257 12669.02 126.25 54777.55 88888.00 2013-09-14 19:41:00.875 257 12669.02 126.25 54777.53 88888.00 2013-09-14 19:41:01.000 257 12669.08 126.22 54777.53 88888.00 2013-09-14 19:41:01.125 257 12669.08 126.15 54777.50 88888.00 2013-09-14 19:41:01.250 257 12669.00 126.17 54777.53 88888.00 2013-09-14 19:41:01.375 257 12668.95 126.17 54777.50 88888.00 2013-09-14 19:41:01.500 257 12668.98 126.17 54777.50 88888.00 2013-09-14 19:41:01.625 257 12668.98 126.15 54777.50 88888.00 2013-09-14 19:41:01.750 257 12669.10 126.15 54777.53 88888.00 2013-09-14 19:41:01.875 257 12669.12 126.12 54777.53 88888.00 2013-09-14 19:41:02.000 257 12669.10 126.12 54777.53 88888.00 2013-09-14 19:41:02.125 257 12669.10 126.10 54777.50 88888.00 2013-09-14 19:41:02.250 257 12669.10 126.10 54777.53 88888.00 2013-09-14 19:41:02.375 257 12669.10 126.10 54777.53 88888.00 2013-09-14 19:41:02.500 257 12669.05 126.10 54777.50 88888.00 2013-09-14 19:41:02.625 257 12669.08 126.10 54777.50 88888.00 2013-09-14 19:41:02.750 257 12669.08 126.08 54777.50 88888.00 2013-09-14 19:41:02.875 257 12669.08 126.08 54777.50 88888.00 2013-09-14 19:41:03.000 257 12669.05 126.08 54777.47 88888.00 2013-09-14 19:41:03.125 257 12668.92 126.05 54777.47 88888.00 2013-09-14 19:41:03.250 257 12668.92 126.05 54777.47 88888.00 2013-09-14 19:41:03.375 257 12669.05 126.05 54777.50 88888.00 2013-09-14 19:41:03.500 257 12669.15 126.08 54777.53 88888.00 2013-09-14 19:41:03.625 257 12669.08 126.05 54777.50 88888.00 2013-09-14 19:41:03.750 257 12669.08 126.05 54777.47 88888.00 2013-09-14 19:41:03.875 257 12669.05 126.03 54777.47 88888.00 2013-09-14 19:41:04.000 257 12669.00 126.03 54777.47 88888.00 2013-09-14 19:41:04.125 257 12669.05 126.00 54777.50 88888.00 2013-09-14 19:41:04.250 257 12669.05 126.03 54777.47 88888.00 2013-09-14 19:41:04.375 257 12669.00 126.00 54777.45 88888.00 2013-09-14 19:41:04.500 257 12669.00 126.00 54777.47 88888.00 2013-09-14 19:41:04.625 257 12669.08 125.95 54777.47 88888.00 2013-09-14 19:41:04.750 257 12669.15 125.97 54777.45 88888.00 2013-09-14 19:41:04.875 257 12669.17 125.97 54777.43 88888.00 2013-09-14 19:41:05.000 257 12669.17 125.97 54777.45 88888.00 2013-09-14 19:41:05.125 257 12669.12 125.97 54777.47 88888.00 2013-09-14 19:41:05.250 257 12669.12 125.95 54777.50 88888.00 2013-09-14 19:41:05.375 257 12669.23 125.97 54777.47 88888.00 2013-09-14 19:41:05.500 257 12669.20 125.97 54777.45 88888.00 2013-09-14 19:41:05.625 257 12669.15 125.95 54777.43 88888.00 2013-09-14 19:41:05.750 257 12669.08 125.92 54777.43 88888.00 2013-09-14 19:41:05.875 257 12669.05 125.95 54777.43 88888.00 2013-09-14 19:41:06.000 257 12669.08 125.95 54777.43 88888.00 2013-09-14 19:41:06.125 257 12669.10 125.95 54777.43 88888.00 2013-09-14 19:41:06.250 257 12669.12 125.95 54777.43 88888.00 2013-09-14 19:41:06.375 257 12669.20 125.92 54777.43 88888.00 2013-09-14 19:41:06.500 257 12669.17 125.95 54777.43 88888.00 2013-09-14 19:41:06.625 257 12669.12 125.90 54777.40 88888.00 2013-09-14 19:41:06.750 257 12669.12 125.90 54777.38 88888.00 2013-09-14 19:41:06.875 257 12669.10 125.90 54777.40 88888.00 2013-09-14 19:41:07.000 257 12669.10 125.92 54777.45 88888.00 2013-09-14 19:41:07.125 257 12669.05 125.90 54777.45 88888.00 2013-09-14 19:41:07.250 257 12669.08 125.88 54777.45 88888.00 2013-09-14 19:41:07.375 257 12669.12 125.88 54777.45 88888.00 2013-09-14 19:41:07.500 257 12669.12 125.90 54777.43 88888.00 2013-09-14 19:41:07.625 257 12669.05 125.88 54777.43 88888.00 2013-09-14 19:41:07.750 257 12669.00 125.88 54777.43 88888.00 2013-09-14 19:41:07.875 257 12669.02 125.88 54777.43 88888.00 2013-09-14 19:41:08.000 257 12669.08 125.88 54777.40 88888.00 2013-09-14 19:41:08.125 257 12669.02 125.88 54777.43 88888.00 2013-09-14 19:41:08.250 257 12669.00 125.85 54777.45 88888.00 2013-09-14 19:41:08.375 257 12669.05 125.83 54777.43 88888.00 2013-09-14 19:41:08.500 257 12669.02 125.83 54777.43 88888.00 2013-09-14 19:41:08.625 257 12669.05 125.88 54777.43 88888.00 2013-09-14 19:41:08.750 257 12669.05 125.80 54777.45 88888.00 2013-09-14 19:41:08.875 257 12669.02 125.80 54777.40 88888.00 2013-09-14 19:41:09.000 257 12669.02 125.80 54777.43 88888.00 2013-09-14 19:41:09.125 257 12669.02 125.83 54777.45 88888.00 2013-09-14 19:41:09.250 257 12669.02 125.83 54777.47 88888.00 2013-09-14 19:41:09.375 257 12669.08 125.85 54777.47 88888.00 2013-09-14 19:41:09.500 257 12669.10 125.83 54777.45 88888.00 2013-09-14 19:41:09.625 257 12669.10 125.83 54777.43 88888.00 2013-09-14 19:41:09.750 257 12669.08 125.85 54777.43 88888.00 2013-09-14 19:41:09.875 257 12669.05 125.83 54777.45 88888.00 2013-09-14 19:41:10.000 257 12669.00 125.85 54777.43 88888.00 2013-09-14 19:41:10.125 257 12669.02 125.83 54777.43 88888.00 2013-09-14 19:41:10.250 257 12669.02 125.83 54777.45 88888.00 2013-09-14 19:41:10.375 257 12669.02 125.83 54777.43 88888.00 2013-09-14 19:41:10.500 257 12668.98 125.83 54777.40 88888.00 2013-09-14 19:41:10.625 257 12669.00 125.80 54777.40 88888.00 2013-09-14 19:41:10.750 257 12668.95 125.83 54777.43 88888.00 2013-09-14 19:41:10.875 257 12669.00 125.85 54777.45 88888.00 2013-09-14 19:41:11.000 257 12669.05 125.83 54777.43 88888.00 2013-09-14 19:41:11.125 257 12669.00 125.83 54777.43 88888.00 2013-09-14 19:41:11.250 257 12668.95 125.85 54777.40 88888.00 2013-09-14 19:41:11.375 257 12668.95 125.85 54777.40 88888.00 2013-09-14 19:41:11.500 257 12668.92 125.85 54777.40 88888.00 2013-09-14 19:41:11.625 257 12668.95 125.85 54777.43 88888.00 2013-09-14 19:41:11.750 257 12668.92 125.80 54777.43 88888.00 2013-09-14 19:41:11.875 257 12668.92 125.83 54777.40 88888.00 2013-09-14 19:41:12.000 257 12668.98 125.85 54777.43 88888.00 2013-09-14 19:41:12.125 257 12669.02 125.83 54777.40 88888.00 2013-09-14 19:41:12.250 257 12669.10 125.80 54777.43 88888.00 2013-09-14 19:41:12.375 257 12669.08 125.83 54777.40 88888.00 2013-09-14 19:41:12.500 257 12668.98 125.83 54777.38 88888.00 2013-09-14 19:41:12.625 257 12668.98 125.83 54777.40 88888.00 2013-09-14 19:41:12.750 257 12669.00 125.80 54777.43 88888.00 2013-09-14 19:41:12.875 257 12668.98 125.83 54777.43 88888.00 2013-09-14 19:41:13.000 257 12669.00 125.80 54777.40 88888.00 2013-09-14 19:41:13.125 257 12669.08 125.80 54777.38 88888.00 2013-09-14 19:41:13.250 257 12669.12 125.80 54777.40 88888.00 2013-09-14 19:41:13.375 257 12669.12 125.83 54777.38 88888.00 2013-09-14 19:41:13.500 257 12669.10 125.80 54777.43 88888.00 2013-09-14 19:41:13.625 257 12669.05 125.83 54777.43 88888.00 2013-09-14 19:41:13.750 257 12669.05 125.83 54777.40 88888.00 2013-09-14 19:41:13.875 257 12669.08 125.85 54777.40 88888.00 2013-09-14 19:41:14.000 257 12669.08 125.85 54777.43 88888.00 2013-09-14 19:41:14.125 257 12669.05 125.83 54777.40 88888.00 2013-09-14 19:41:14.250 257 12669.02 125.80 54777.40 88888.00 2013-09-14 19:41:14.375 257 12669.05 125.83 54777.43 88888.00 2013-09-14 19:41:14.500 257 12669.00 125.83 54777.40 88888.00 2013-09-14 19:41:14.625 257 12669.00 125.83 54777.38 88888.00 2013-09-14 19:41:14.750 257 12668.98 125.83 54777.38 88888.00 2013-09-14 19:41:14.875 257 12668.98 125.83 54777.40 88888.00 2013-09-14 19:41:15.000 257 12669.02 125.83 54777.38 88888.00 2013-09-14 19:41:15.125 257 12669.00 125.85 54777.35 88888.00 2013-09-14 19:41:15.250 257 12668.90 125.85 54777.38 88888.00 2013-09-14 19:41:15.375 257 12668.92 125.83 54777.35 88888.00 2013-09-14 19:41:15.500 257 12668.98 125.83 54777.38 88888.00 2013-09-14 19:41:15.625 257 12669.00 125.83 54777.38 88888.00 2013-09-14 19:41:15.750 257 12669.00 125.83 54777.35 88888.00 2013-09-14 19:41:15.875 257 12668.98 125.85 54777.35 88888.00 2013-09-14 19:41:16.000 257 12668.95 125.83 54777.35 88888.00 2013-09-14 19:41:16.125 257 12668.98 125.83 54777.35 88888.00 2013-09-14 19:41:16.250 257 12668.95 125.80 54777.35 88888.00 2013-09-14 19:41:16.375 257 12669.00 125.83 54777.35 88888.00 2013-09-14 19:41:16.500 257 12669.00 125.83 54777.35 88888.00 2013-09-14 19:41:16.625 257 12669.00 125.83 54777.32 88888.00 2013-09-14 19:41:16.750 257 12669.00 125.85 54777.35 88888.00 2013-09-14 19:41:16.875 257 12668.98 125.85 54777.35 88888.00 2013-09-14 19:41:17.000 257 12669.00 125.85 54777.35 88888.00 2013-09-14 19:41:17.125 257 12668.90 125.85 54777.35 88888.00 2013-09-14 19:41:17.250 257 12668.88 125.85 54777.35 88888.00 2013-09-14 19:41:17.375 257 12668.88 125.85 54777.30 88888.00 2013-09-14 19:41:17.500 257 12668.88 125.85 54777.32 88888.00 2013-09-14 19:41:17.625 257 12668.92 125.88 54777.35 88888.00 2013-09-14 19:41:17.750 257 12668.98 125.88 54777.35 88888.00 2013-09-14 19:41:17.875 257 12668.98 125.88 54777.32 88888.00 2013-09-14 19:41:18.000 257 12668.90 125.88 54777.35 88888.00 2013-09-14 19:41:18.125 257 12668.90 125.85 54777.35 88888.00 2013-09-14 19:41:18.250 257 12668.85 125.85 54777.35 88888.00 2013-09-14 19:41:18.375 257 12668.88 125.85 54777.32 88888.00 2013-09-14 19:41:18.500 257 12668.92 125.85 54777.32 88888.00 2013-09-14 19:41:18.625 257 12668.98 125.85 54777.35 88888.00 2013-09-14 19:41:18.750 257 12669.00 125.88 54777.35 88888.00 2013-09-14 19:41:18.875 257 12668.95 125.90 54777.32 88888.00 2013-09-14 19:41:19.000 257 12668.90 125.92 54777.35 88888.00 2013-09-14 19:41:19.125 257 12668.90 125.88 54777.35 88888.00 2013-09-14 19:41:19.250 257 12668.88 125.88 54777.35 88888.00 2013-09-14 19:41:19.375 257 12668.92 125.90 54777.38 88888.00 2013-09-14 19:41:19.500 257 12668.98 125.90 54777.38 88888.00 2013-09-14 19:41:19.625 257 12668.95 125.90 54777.38 88888.00 2013-09-14 19:41:19.750 257 12668.95 125.90 54777.35 88888.00 2013-09-14 19:41:19.875 257 12668.90 125.90 54777.35 88888.00 2013-09-14 19:41:20.000 257 12668.90 125.88 54777.32 88888.00 2013-09-14 19:41:20.125 257 12668.88 125.88 54777.32 88888.00 2013-09-14 19:41:20.250 257 12668.88 125.85 54777.35 88888.00 2013-09-14 19:41:20.375 257 12668.90 125.90 54777.38 88888.00 2013-09-14 19:41:20.500 257 12668.88 125.90 54777.35 88888.00 2013-09-14 19:41:20.625 257 12668.85 125.90 54777.32 88888.00 2013-09-14 19:41:20.750 257 12668.88 125.90 54777.32 88888.00 2013-09-14 19:41:20.875 257 12668.85 125.88 54777.32 88888.00 2013-09-14 19:41:21.000 257 12668.85 125.88 54777.30 88888.00 2013-09-14 19:41:21.125 257 12668.85 125.88 54777.32 88888.00 2013-09-14 19:41:21.250 257 12668.90 125.85 54777.35 88888.00 2013-09-14 19:41:21.375 257 12668.95 125.85 54777.35 88888.00 2013-09-14 19:41:21.500 257 12668.85 125.85 54777.32 88888.00 2013-09-14 19:41:21.625 257 12668.85 125.85 54777.32 88888.00 2013-09-14 19:41:21.750 257 12668.88 125.88 54777.35 88888.00 2013-09-14 19:41:21.875 257 12668.88 125.88 54777.32 88888.00 2013-09-14 19:41:22.000 257 12668.90 125.88 54777.32 88888.00 2013-09-14 19:41:22.125 257 12668.92 125.88 54777.30 88888.00 2013-09-14 19:41:22.250 257 12668.92 125.88 54777.32 88888.00 2013-09-14 19:41:22.375 257 12668.95 125.88 54777.35 88888.00 2013-09-14 19:41:22.500 257 12668.98 125.90 54777.32 88888.00 2013-09-14 19:41:22.625 257 12668.98 125.90 54777.32 88888.00 2013-09-14 19:41:22.750 257 12668.95 125.88 54777.32 88888.00 2013-09-14 19:41:22.875 257 12668.92 125.88 54777.32 88888.00 2013-09-14 19:41:23.000 257 12668.90 125.88 54777.32 88888.00 2013-09-14 19:41:23.125 257 12668.90 125.88 54777.32 88888.00 2013-09-14 19:41:23.250 257 12668.95 125.85 54777.32 88888.00 2013-09-14 19:41:23.375 257 12669.05 125.90 54777.35 88888.00 2013-09-14 19:41:23.500 257 12669.08 125.90 54777.35 88888.00 2013-09-14 19:41:23.625 257 12669.05 125.85 54777.32 88888.00 2013-09-14 19:41:23.750 257 12669.00 125.90 54777.32 88888.00 2013-09-14 19:41:23.875 257 12668.92 125.90 54777.30 88888.00 2013-09-14 19:41:24.000 257 12668.95 125.90 54777.30 88888.00 2013-09-14 19:41:24.125 257 12668.95 125.88 54777.32 88888.00 2013-09-14 19:41:24.250 257 12668.80 125.88 54777.30 88888.00 2013-09-14 19:41:24.375 257 12668.77 125.90 54777.32 88888.00 2013-09-14 19:41:24.500 257 12668.77 125.88 54777.30 88888.00 2013-09-14 19:41:24.625 257 12668.83 125.88 54777.28 88888.00 2013-09-14 19:41:24.750 257 12668.85 125.92 54777.28 88888.00 2013-09-14 19:41:24.875 257 12668.88 125.92 54777.28 88888.00 2013-09-14 19:41:25.000 257 12668.90 125.90 54777.28 88888.00 2013-09-14 19:41:25.125 257 12668.92 125.88 54777.28 88888.00 2013-09-14 19:41:25.250 257 12668.90 125.88 54777.30 88888.00 2013-09-14 19:41:25.375 257 12668.92 125.88 54777.30 88888.00 2013-09-14 19:41:25.500 257 12668.95 125.90 54777.30 88888.00 2013-09-14 19:41:25.625 257 12668.95 125.90 54777.32 88888.00 2013-09-14 19:41:25.750 257 12668.90 125.85 54777.28 88888.00 2013-09-14 19:41:25.875 257 12668.88 125.85 54777.28 88888.00 2013-09-14 19:41:26.000 257 12668.85 125.85 54777.28 88888.00 2013-09-14 19:41:26.125 257 12668.85 125.85 54777.28 88888.00 2013-09-14 19:41:26.250 257 12668.85 125.85 54777.28 88888.00 2013-09-14 19:41:26.375 257 12668.88 125.85 54777.30 88888.00 2013-09-14 19:41:26.500 257 12668.85 125.85 54777.28 88888.00 2013-09-14 19:41:26.625 257 12668.85 125.85 54777.25 88888.00 2013-09-14 19:41:26.750 257 12668.95 125.88 54777.28 88888.00 2013-09-14 19:41:26.875 257 12669.02 125.88 54777.28 88888.00 2013-09-14 19:41:27.000 257 12669.02 125.88 54777.25 88888.00 2013-09-14 19:41:27.125 257 12668.98 125.85 54777.25 88888.00 2013-09-14 19:41:27.250 257 12668.92 125.85 54777.28 88888.00 2013-09-14 19:41:27.375 257 12668.95 125.88 54777.28 88888.00 2013-09-14 19:41:27.500 257 12668.95 125.88 54777.28 88888.00 2013-09-14 19:41:27.625 257 12668.98 125.88 54777.25 88888.00 2013-09-14 19:41:27.750 257 12668.98 125.88 54777.28 88888.00 2013-09-14 19:41:27.875 257 12668.98 125.85 54777.30 88888.00 2013-09-14 19:41:28.000 257 12668.92 125.85 54777.28 88888.00 2013-09-14 19:41:28.125 257 12668.90 125.88 54777.28 88888.00 2013-09-14 19:41:28.250 257 12668.88 125.85 54777.28 88888.00 2013-09-14 19:41:28.375 257 12668.90 125.85 54777.28 88888.00 2013-09-14 19:41:28.500 257 12668.92 125.83 54777.30 88888.00 2013-09-14 19:41:28.625 257 12668.95 125.83 54777.30 88888.00 2013-09-14 19:41:28.750 257 12668.98 125.83 54777.30 88888.00 2013-09-14 19:41:28.875 257 12668.98 125.80 54777.30 88888.00 2013-09-14 19:41:29.000 257 12668.98 125.80 54777.28 88888.00 2013-09-14 19:41:29.125 257 12668.95 125.80 54777.28 88888.00 2013-09-14 19:41:29.250 257 12668.95 125.83 54777.28 88888.00 2013-09-14 19:41:29.375 257 12669.05 125.80 54777.28 88888.00 2013-09-14 19:41:29.500 257 12669.00 125.80 54777.28 88888.00 2013-09-14 19:41:29.625 257 12668.98 125.80 54777.30 88888.00 2013-09-14 19:41:29.750 257 12668.98 125.80 54777.30 88888.00 2013-09-14 19:41:29.875 257 12668.92 125.78 54777.25 88888.00 2013-09-14 19:41:30.000 257 12668.95 125.78 54777.25 88888.00 2013-09-14 19:41:30.125 257 12668.98 125.78 54777.28 88888.00 2013-09-14 19:41:30.250 257 12668.95 125.75 54777.28 88888.00 2013-09-14 19:41:30.375 257 12668.95 125.75 54777.25 88888.00 2013-09-14 19:41:30.500 257 12668.92 125.75 54777.28 88888.00 2013-09-14 19:41:30.625 257 12668.85 125.78 54777.28 88888.00 2013-09-14 19:41:30.750 257 12668.85 125.75 54777.28 88888.00 2013-09-14 19:41:30.875 257 12668.88 125.72 54777.28 88888.00 2013-09-14 19:41:31.000 257 12668.95 125.72 54777.28 88888.00 2013-09-14 19:41:31.125 257 12668.98 125.75 54777.25 88888.00 2013-09-14 19:41:31.250 257 12668.95 125.75 54777.25 88888.00 2013-09-14 19:41:31.375 257 12668.92 125.72 54777.25 88888.00 2013-09-14 19:41:31.500 257 12668.95 125.72 54777.28 88888.00 2013-09-14 19:41:31.625 257 12669.02 125.72 54777.28 88888.00 2013-09-14 19:41:31.750 257 12669.00 125.72 54777.28 88888.00 2013-09-14 19:41:31.875 257 12668.95 125.70 54777.25 88888.00 2013-09-14 19:41:32.000 257 12668.98 125.70 54777.25 88888.00 2013-09-14 19:41:32.125 257 12668.98 125.70 54777.25 88888.00 2013-09-14 19:41:32.250 257 12669.00 125.70 54777.22 88888.00 2013-09-14 19:41:32.375 257 12669.02 125.70 54777.22 88888.00 2013-09-14 19:41:32.500 257 12669.02 125.67 54777.22 88888.00 2013-09-14 19:41:32.625 257 12669.05 125.67 54777.25 88888.00 2013-09-14 19:41:32.750 257 12669.08 125.70 54777.25 88888.00 2013-09-14 19:41:32.875 257 12669.05 125.65 54777.25 88888.00 2013-09-14 19:41:33.000 257 12669.02 125.67 54777.22 88888.00 2013-09-14 19:41:33.125 257 12669.05 125.67 54777.22 88888.00 2013-09-14 19:41:33.250 257 12669.02 125.65 54777.25 88888.00 2013-09-14 19:41:33.375 257 12669.00 125.65 54777.22 88888.00 2013-09-14 19:41:33.500 257 12669.00 125.65 54777.22 88888.00 2013-09-14 19:41:33.625 257 12669.02 125.65 54777.22 88888.00 2013-09-14 19:41:33.750 257 12669.02 125.62 54777.22 88888.00 2013-09-14 19:41:33.875 257 12669.05 125.62 54777.25 88888.00 2013-09-14 19:41:34.000 257 12669.08 125.62 54777.22 88888.00 2013-09-14 19:41:34.125 257 12669.08 125.62 54777.22 88888.00 2013-09-14 19:41:34.250 257 12669.00 125.65 54777.22 88888.00 2013-09-14 19:41:34.375 257 12669.00 125.62 54777.18 88888.00 2013-09-14 19:41:34.500 257 12669.02 125.62 54777.18 88888.00 2013-09-14 19:41:34.625 257 12668.98 125.62 54777.20 88888.00 2013-09-14 19:41:34.750 257 12668.95 125.62 54777.20 88888.00 2013-09-14 19:41:34.875 257 12668.95 125.60 54777.18 88888.00 2013-09-14 19:41:35.000 257 12668.98 125.60 54777.15 88888.00 2013-09-14 19:41:35.125 257 12668.98 125.60 54777.20 88888.00 2013-09-14 19:41:35.250 257 12668.98 125.60 54777.18 88888.00 2013-09-14 19:41:35.375 257 12669.00 125.60 54777.20 88888.00 2013-09-14 19:41:35.500 257 12669.00 125.60 54777.20 88888.00 2013-09-14 19:41:35.625 257 12668.95 125.58 54777.20 88888.00 2013-09-14 19:41:35.750 257 12668.95 125.60 54777.20 88888.00 2013-09-14 19:41:35.875 257 12669.02 125.60 54777.22 88888.00 2013-09-14 19:41:36.000 257 12668.98 125.60 54777.22 88888.00 2013-09-14 19:41:36.125 257 12668.90 125.58 54777.25 88888.00 2013-09-14 19:41:36.250 257 12668.90 125.58 54777.25 88888.00 2013-09-14 19:41:36.375 257 12668.98 125.60 54777.25 88888.00 2013-09-14 19:41:36.500 257 12668.95 125.58 54777.22 88888.00 2013-09-14 19:41:36.625 257 12668.95 125.55 54777.22 88888.00 2013-09-14 19:41:36.750 257 12668.95 125.55 54777.20 88888.00 2013-09-14 19:41:36.875 257 12668.95 125.55 54777.22 88888.00 2013-09-14 19:41:37.000 257 12668.90 125.55 54777.22 88888.00 2013-09-14 19:41:37.125 257 12668.90 125.58 54777.22 88888.00 2013-09-14 19:41:37.250 257 12668.95 125.55 54777.20 88888.00 2013-09-14 19:41:37.375 257 12668.95 125.55 54777.22 88888.00 2013-09-14 19:41:37.500 257 12668.98 125.55 54777.22 88888.00 2013-09-14 19:41:37.625 257 12668.95 125.53 54777.22 88888.00 2013-09-14 19:41:37.750 257 12668.95 125.53 54777.22 88888.00 2013-09-14 19:41:37.875 257 12668.98 125.55 54777.25 88888.00 2013-09-14 19:41:38.000 257 12668.98 125.55 54777.25 88888.00 2013-09-14 19:41:38.125 257 12669.00 125.55 54777.22 88888.00 2013-09-14 19:41:38.250 257 12669.02 125.55 54777.22 88888.00 2013-09-14 19:41:38.375 257 12669.02 125.55 54777.20 88888.00 2013-09-14 19:41:38.500 257 12668.98 125.55 54777.22 88888.00 2013-09-14 19:41:38.625 257 12668.92 125.55 54777.22 88888.00 2013-09-14 19:41:38.750 257 12668.90 125.55 54777.22 88888.00 2013-09-14 19:41:38.875 257 12668.90 125.55 54777.22 88888.00 2013-09-14 19:41:39.000 257 12668.85 125.55 54777.22 88888.00 2013-09-14 19:41:39.125 257 12668.85 125.53 54777.22 88888.00 2013-09-14 19:41:39.250 257 12668.85 125.53 54777.22 88888.00 2013-09-14 19:41:39.375 257 12668.88 125.53 54777.22 88888.00 2013-09-14 19:41:39.500 257 12668.90 125.53 54777.22 88888.00 2013-09-14 19:41:39.625 257 12668.95 125.55 54777.25 88888.00 2013-09-14 19:41:39.750 257 12668.95 125.53 54777.22 88888.00 2013-09-14 19:41:39.875 257 12668.95 125.55 54777.22 88888.00 2013-09-14 19:41:40.000 257 12668.95 125.55 54777.20 88888.00 2013-09-14 19:41:40.125 257 12668.92 125.55 54777.22 88888.00 2013-09-14 19:41:40.250 257 12668.85 125.50 54777.22 88888.00 2013-09-14 19:41:40.375 257 12668.85 125.53 54777.22 88888.00 2013-09-14 19:41:40.500 257 12668.88 125.53 54777.25 88888.00 2013-09-14 19:41:40.625 257 12668.90 125.53 54777.25 88888.00 2013-09-14 19:41:40.750 257 12668.90 125.53 54777.22 88888.00 2013-09-14 19:41:40.875 257 12668.88 125.53 54777.22 88888.00 2013-09-14 19:41:41.000 257 12668.92 125.55 54777.22 88888.00 2013-09-14 19:41:41.125 257 12668.92 125.53 54777.22 88888.00 2013-09-14 19:41:41.250 257 12668.90 125.53 54777.22 88888.00 2013-09-14 19:41:41.375 257 12668.90 125.55 54777.22 88888.00 2013-09-14 19:41:41.500 257 12668.90 125.58 54777.25 88888.00 2013-09-14 19:41:41.625 257 12668.92 125.55 54777.22 88888.00 2013-09-14 19:41:41.750 257 12668.95 125.55 54777.22 88888.00 2013-09-14 19:41:41.875 257 12668.95 125.58 54777.22 88888.00 2013-09-14 19:41:42.000 257 12668.92 125.58 54777.25 88888.00 2013-09-14 19:41:42.125 257 12668.88 125.60 54777.25 88888.00 2013-09-14 19:41:42.250 257 12668.85 125.58 54777.22 88888.00 2013-09-14 19:41:42.375 257 12668.88 125.60 54777.20 88888.00 2013-09-14 19:41:42.500 257 12668.90 125.60 54777.22 88888.00 2013-09-14 19:41:42.625 257 12668.83 125.60 54777.20 88888.00 2013-09-14 19:41:42.750 257 12668.80 125.60 54777.20 88888.00 2013-09-14 19:41:42.875 257 12668.75 125.60 54777.20 88888.00 2013-09-14 19:41:43.000 257 12668.77 125.62 54777.22 88888.00 2013-09-14 19:41:43.125 257 12668.80 125.65 54777.22 88888.00 2013-09-14 19:41:43.250 257 12668.80 125.62 54777.22 88888.00 2013-09-14 19:41:43.375 257 12668.80 125.65 54777.22 88888.00 2013-09-14 19:41:43.500 257 12668.83 125.62 54777.20 88888.00 2013-09-14 19:41:43.625 257 12668.83 125.67 54777.22 88888.00 2013-09-14 19:41:43.750 257 12668.80 125.70 54777.22 88888.00 2013-09-14 19:41:43.875 257 12668.77 125.70 54777.20 88888.00 2013-09-14 19:41:44.000 257 12668.75 125.70 54777.18 88888.00 2013-09-14 19:41:44.125 257 12668.77 125.67 54777.20 88888.00 2013-09-14 19:41:44.250 257 12668.73 125.72 54777.22 88888.00 2013-09-14 19:41:44.375 257 12668.80 125.72 54777.22 88888.00 2013-09-14 19:41:44.500 257 12668.80 125.70 54777.20 88888.00 2013-09-14 19:41:44.625 257 12668.75 125.72 54777.18 88888.00 2013-09-14 19:41:44.750 257 12668.67 125.72 54777.20 88888.00 2013-09-14 19:41:44.875 257 12668.65 125.75 54777.20 88888.00 2013-09-14 19:41:45.000 257 12668.70 125.80 54777.22 88888.00 2013-09-14 19:41:45.125 257 12668.75 125.80 54777.22 88888.00 2013-09-14 19:41:45.250 257 12668.75 125.85 54777.25 88888.00 2013-09-14 19:41:45.375 257 12668.83 125.85 54777.25 88888.00 2013-09-14 19:41:45.500 257 12668.83 125.88 54777.25 88888.00 2013-09-14 19:41:45.625 257 12668.75 125.88 54777.28 88888.00 2013-09-14 19:41:45.750 257 12668.75 125.85 54777.25 88888.00 2013-09-14 19:41:45.875 257 12668.75 125.85 54777.25 88888.00 2013-09-14 19:41:46.000 257 12668.75 125.88 54777.22 88888.00 2013-09-14 19:41:46.125 257 12668.70 125.90 54777.22 88888.00 2013-09-14 19:41:46.250 257 12668.67 125.92 54777.22 88888.00 2013-09-14 19:41:46.375 257 12668.70 125.95 54777.25 88888.00 2013-09-14 19:41:46.500 257 12668.73 125.95 54777.25 88888.00 2013-09-14 19:41:46.625 257 12668.75 125.95 54777.25 88888.00 2013-09-14 19:41:46.750 257 12668.70 125.95 54777.22 88888.00 2013-09-14 19:41:46.875 257 12668.67 125.95 54777.25 88888.00 2013-09-14 19:41:47.000 257 12668.70 126.00 54777.22 88888.00 2013-09-14 19:41:47.125 257 12668.70 126.00 54777.22 88888.00 2013-09-14 19:41:47.250 257 12668.62 126.00 54777.22 88888.00 2013-09-14 19:41:47.375 257 12668.60 126.00 54777.22 88888.00 2013-09-14 19:41:47.500 257 12668.73 126.03 54777.20 88888.00 2013-09-14 19:41:47.625 257 12668.77 126.05 54777.22 88888.00 2013-09-14 19:41:47.750 257 12668.67 126.05 54777.22 88888.00 2013-09-14 19:41:47.875 257 12668.60 126.10 54777.22 88888.00 2013-09-14 19:41:48.000 257 12668.60 126.12 54777.28 88888.00 2013-09-14 19:41:48.125 257 12668.67 126.12 54777.28 88888.00 2013-09-14 19:41:48.250 257 12668.62 126.10 54777.25 88888.00 2013-09-14 19:41:48.375 257 12668.60 126.10 54777.25 88888.00 2013-09-14 19:41:48.500 257 12668.55 126.12 54777.25 88888.00 2013-09-14 19:41:48.625 257 12668.55 126.15 54777.22 88888.00 2013-09-14 19:41:48.750 257 12668.52 126.17 54777.25 88888.00 2013-09-14 19:41:48.875 257 12668.52 126.20 54777.25 88888.00 2013-09-14 19:41:49.000 257 12668.55 126.22 54777.25 88888.00 2013-09-14 19:41:49.125 257 12668.50 126.25 54777.25 88888.00 2013-09-14 19:41:49.250 257 12668.45 126.25 54777.25 88888.00 2013-09-14 19:41:49.375 257 12668.48 126.28 54777.28 88888.00 2013-09-14 19:41:49.500 257 12668.50 126.28 54777.28 88888.00 2013-09-14 19:41:49.625 257 12668.50 126.28 54777.25 88888.00 2013-09-14 19:41:49.750 257 12668.50 126.30 54777.25 88888.00 2013-09-14 19:41:49.875 257 12668.45 126.30 54777.25 88888.00 2013-09-14 19:41:50.000 257 12668.42 126.30 54777.22 88888.00 2013-09-14 19:41:50.125 257 12668.42 126.33 54777.25 88888.00 2013-09-14 19:41:50.250 257 12668.45 126.35 54777.22 88888.00 2013-09-14 19:41:50.375 257 12668.50 126.38 54777.22 88888.00 2013-09-14 19:41:50.500 257 12668.48 126.38 54777.25 88888.00 2013-09-14 19:41:50.625 257 12668.45 126.40 54777.25 88888.00 2013-09-14 19:41:50.750 257 12668.42 126.45 54777.22 88888.00 2013-09-14 19:41:50.875 257 12668.42 126.45 54777.22 88888.00 2013-09-14 19:41:51.000 257 12668.48 126.45 54777.20 88888.00 2013-09-14 19:41:51.125 257 12668.48 126.45 54777.28 88888.00 2013-09-14 19:41:51.250 257 12668.42 126.45 54777.22 88888.00 2013-09-14 19:41:51.375 257 12668.40 126.47 54777.20 88888.00 2013-09-14 19:41:51.500 257 12668.40 126.50 54777.20 88888.00 2013-09-14 19:41:51.625 257 12668.30 126.50 54777.22 88888.00 2013-09-14 19:41:51.750 257 12668.35 126.53 54777.22 88888.00 2013-09-14 19:41:51.875 257 12668.40 126.55 54777.20 88888.00 2013-09-14 19:41:52.000 257 12668.48 126.58 54777.20 88888.00 2013-09-14 19:41:52.125 257 12668.40 126.58 54777.20 88888.00 2013-09-14 19:41:52.250 257 12668.33 126.58 54777.20 88888.00 2013-09-14 19:41:52.375 257 12668.30 126.60 54777.20 88888.00 2013-09-14 19:41:52.500 257 12668.30 126.62 54777.22 88888.00 2013-09-14 19:41:52.625 257 12668.30 126.62 54777.20 88888.00 2013-09-14 19:41:52.750 257 12668.30 126.65 54777.18 88888.00 2013-09-14 19:41:52.875 257 12668.33 126.65 54777.18 88888.00 2013-09-14 19:41:53.000 257 12668.27 126.67 54777.22 88888.00 2013-09-14 19:41:53.125 257 12668.25 126.70 54777.22 88888.00 2013-09-14 19:41:53.250 257 12668.17 126.70 54777.22 88888.00 2013-09-14 19:41:53.375 257 12668.20 126.72 54777.22 88888.00 2013-09-14 19:41:53.500 257 12668.25 126.75 54777.22 88888.00 2013-09-14 19:41:53.625 257 12668.27 126.75 54777.20 88888.00 2013-09-14 19:41:53.750 257 12668.30 126.78 54777.22 88888.00 2013-09-14 19:41:53.875 257 12668.33 126.78 54777.22 88888.00 2013-09-14 19:41:54.000 257 12668.25 126.80 54777.20 88888.00 2013-09-14 19:41:54.125 257 12668.23 126.80 54777.18 88888.00 2013-09-14 19:41:54.250 257 12668.27 126.83 54777.22 88888.00 2013-09-14 19:41:54.375 257 12668.30 126.88 54777.22 88888.00 2013-09-14 19:41:54.500 257 12668.23 126.85 54777.22 88888.00 2013-09-14 19:41:54.625 257 12668.17 126.88 54777.20 88888.00 2013-09-14 19:41:54.750 257 12668.17 126.90 54777.18 88888.00 2013-09-14 19:41:54.875 257 12668.20 126.92 54777.18 88888.00 2013-09-14 19:41:55.000 257 12668.23 126.90 54777.15 88888.00 2013-09-14 19:41:55.125 257 12668.20 126.92 54777.18 88888.00 2013-09-14 19:41:55.250 257 12668.20 126.92 54777.18 88888.00 2013-09-14 19:41:55.375 257 12668.30 126.95 54777.15 88888.00 2013-09-14 19:41:55.500 257 12668.33 127.00 54777.15 88888.00 2013-09-14 19:41:55.625 257 12668.27 127.00 54777.18 88888.00 2013-09-14 19:41:55.750 257 12668.20 127.00 54777.18 88888.00 2013-09-14 19:41:55.875 257 12668.23 127.00 54777.18 88888.00 2013-09-14 19:41:56.000 257 12668.20 127.00 54777.15 88888.00 2013-09-14 19:41:56.125 257 12668.23 127.05 54777.15 88888.00 2013-09-14 19:41:56.250 257 12668.23 127.08 54777.18 88888.00 2013-09-14 19:41:56.375 257 12668.25 127.08 54777.15 88888.00 2013-09-14 19:41:56.500 257 12668.25 127.08 54777.15 88888.00 2013-09-14 19:41:56.625 257 12668.25 127.08 54777.15 88888.00 2013-09-14 19:41:56.750 257 12668.23 127.08 54777.18 88888.00 2013-09-14 19:41:56.875 257 12668.20 127.10 54777.15 88888.00 2013-09-14 19:41:57.000 257 12668.17 127.10 54777.18 88888.00 2013-09-14 19:41:57.125 257 12668.17 127.12 54777.18 88888.00 2013-09-14 19:41:57.250 257 12668.15 127.10 54777.15 88888.00 2013-09-14 19:41:57.375 257 12668.15 127.12 54777.15 88888.00 2013-09-14 19:41:57.500 257 12668.10 127.15 54777.18 88888.00 2013-09-14 19:41:57.625 257 12668.05 127.12 54777.15 88888.00 2013-09-14 19:41:57.750 257 12668.10 127.15 54777.12 88888.00 2013-09-14 19:41:57.875 257 12668.12 127.15 54777.12 88888.00 2013-09-14 19:41:58.000 257 12668.12 127.17 54777.10 88888.00 2013-09-14 19:41:58.125 257 12668.10 127.17 54777.15 88888.00 2013-09-14 19:41:58.250 257 12668.10 127.17 54777.15 88888.00 2013-09-14 19:41:58.375 257 12668.12 127.20 54777.12 88888.00 2013-09-14 19:41:58.500 257 12668.05 127.20 54777.12 88888.00 2013-09-14 19:41:58.625 257 12668.08 127.17 54777.10 88888.00 2013-09-14 19:41:58.750 257 12668.15 127.20 54777.10 88888.00 2013-09-14 19:41:58.875 257 12668.17 127.20 54777.12 88888.00 2013-09-14 19:41:59.000 257 12668.20 127.20 54777.10 88888.00 2013-09-14 19:41:59.125 257 12668.23 127.20 54777.10 88888.00 2013-09-14 19:41:59.250 257 12668.25 127.20 54777.10 88888.00 2013-09-14 19:41:59.375 257 12668.25 127.20 54777.10 88888.00 2013-09-14 19:41:59.500 257 12668.17 127.22 54777.07 88888.00 2013-09-14 19:41:59.625 257 12668.20 127.22 54777.10 88888.00 2013-09-14 19:41:59.750 257 12668.25 127.25 54777.10 88888.00 2013-09-14 19:41:59.875 257 12668.20 127.22 54777.07 88888.00 2013-09-14 19:42:00.000 257 12668.20 127.22 54777.05 88888.00 2013-09-14 19:42:00.125 257 12668.23 127.25 54777.10 88888.00 2013-09-14 19:42:00.250 257 12668.17 127.25 54777.07 88888.00 2013-09-14 19:42:00.375 257 12668.20 127.28 54777.07 88888.00 2013-09-14 19:42:00.500 257 12668.20 127.30 54777.07 88888.00 2013-09-14 19:42:00.625 257 12668.15 127.25 54777.10 88888.00 2013-09-14 19:42:00.750 257 12668.15 127.28 54777.07 88888.00 2013-09-14 19:42:00.875 257 12668.17 127.28 54777.07 88888.00 2013-09-14 19:42:01.000 257 12668.20 127.28 54777.07 88888.00 2013-09-14 19:42:01.125 257 12668.23 127.30 54777.07 88888.00 2013-09-14 19:42:01.250 257 12668.17 127.30 54777.05 88888.00 2013-09-14 19:42:01.375 257 12668.23 127.25 54777.05 88888.00 2013-09-14 19:42:01.500 257 12668.23 127.28 54777.05 88888.00 2013-09-14 19:42:01.625 257 12668.15 127.28 54777.05 88888.00 2013-09-14 19:42:01.750 257 12668.15 127.28 54777.05 88888.00 2013-09-14 19:42:01.875 257 12668.23 127.30 54777.05 88888.00 2013-09-14 19:42:02.000 257 12668.23 127.28 54777.03 88888.00 2013-09-14 19:42:02.125 257 12668.17 127.25 54777.03 88888.00 2013-09-14 19:42:02.250 257 12668.15 127.25 54777.00 88888.00 2013-09-14 19:42:02.375 257 12668.20 127.30 54777.05 88888.00 2013-09-14 19:42:02.500 257 12668.27 127.30 54777.03 88888.00 2013-09-14 19:42:02.625 257 12668.33 127.25 54776.97 88888.00 2013-09-14 19:42:02.750 257 12668.30 127.25 54777.00 88888.00 2013-09-14 19:42:02.875 257 12668.27 127.30 54777.05 88888.00 2013-09-14 19:42:03.000 257 12668.33 127.30 54777.00 88888.00 2013-09-14 19:42:03.125 257 12668.25 127.28 54776.97 88888.00 2013-09-14 19:42:03.250 257 12668.25 127.25 54777.03 88888.00 2013-09-14 19:42:03.375 257 12668.27 127.25 54777.05 88888.00 2013-09-14 19:42:03.500 257 12668.30 127.25 54777.00 88888.00 2013-09-14 19:42:03.625 257 12668.27 127.28 54777.03 88888.00 2013-09-14 19:42:03.750 257 12668.27 127.28 54777.00 88888.00 2013-09-14 19:42:03.875 257 12668.27 127.28 54776.97 88888.00 2013-09-14 19:42:04.000 257 12668.27 127.28 54776.95 88888.00 2013-09-14 19:42:04.125 257 12668.25 127.25 54776.97 88888.00 2013-09-14 19:42:04.250 257 12668.20 127.25 54777.00 88888.00 2013-09-14 19:42:04.375 257 12668.23 127.22 54776.97 88888.00 2013-09-14 19:42:04.500 257 12668.20 127.22 54776.95 88888.00 2013-09-14 19:42:04.625 257 12668.17 127.22 54776.97 88888.00 2013-09-14 19:42:04.750 257 12668.20 127.22 54776.97 88888.00 2013-09-14 19:42:04.875 257 12668.23 127.25 54776.97 88888.00 2013-09-14 19:42:05.000 257 12668.23 127.22 54776.95 88888.00 2013-09-14 19:42:05.125 257 12668.25 127.22 54776.97 88888.00 2013-09-14 19:42:05.250 257 12668.30 127.20 54776.95 88888.00 2013-09-14 19:42:05.375 257 12668.33 127.22 54776.97 88888.00 2013-09-14 19:42:05.500 257 12668.30 127.25 54777.00 88888.00 2013-09-14 19:42:05.625 257 12668.27 127.22 54776.97 88888.00 2013-09-14 19:42:05.750 257 12668.27 127.22 54776.95 88888.00 2013-09-14 19:42:05.875 257 12668.30 127.25 54776.95 88888.00 2013-09-14 19:42:06.000 257 12668.30 127.22 54776.97 88888.00 2013-09-14 19:42:06.125 257 12668.25 127.22 54776.93 88888.00 2013-09-14 19:42:06.250 257 12668.17 127.20 54776.93 88888.00 2013-09-14 19:42:06.375 257 12668.23 127.22 54776.95 88888.00 2013-09-14 19:42:06.500 257 12668.25 127.22 54776.95 88888.00 2013-09-14 19:42:06.625 257 12668.25 127.22 54776.93 88888.00 2013-09-14 19:42:06.750 257 12668.27 127.20 54776.93 88888.00 2013-09-14 19:42:06.875 257 12668.33 127.17 54776.93 88888.00 2013-09-14 19:42:07.000 257 12668.38 127.17 54776.90 88888.00 2013-09-14 19:42:07.125 257 12668.35 127.17 54776.93 88888.00 2013-09-14 19:42:07.250 257 12668.30 127.17 54776.93 88888.00 2013-09-14 19:42:07.375 257 12668.35 127.20 54776.93 88888.00 2013-09-14 19:42:07.500 257 12668.38 127.20 54776.93 88888.00 2013-09-14 19:42:07.625 257 12668.38 127.20 54776.93 88888.00 2013-09-14 19:42:07.750 257 12668.35 127.20 54776.93 88888.00 2013-09-14 19:42:07.875 257 12668.38 127.17 54776.93 88888.00 2013-09-14 19:42:08.000 257 12668.35 127.17 54776.95 88888.00 2013-09-14 19:42:08.125 257 12668.30 127.15 54776.95 88888.00 2013-09-14 19:42:08.250 257 12668.23 127.15 54776.93 88888.00 2013-09-14 19:42:08.375 257 12668.25 127.15 54776.90 88888.00 2013-09-14 19:42:08.500 257 12668.30 127.15 54776.90 88888.00 2013-09-14 19:42:08.625 257 12668.35 127.15 54776.93 88888.00 2013-09-14 19:42:08.750 257 12668.42 127.15 54776.93 88888.00 2013-09-14 19:42:08.875 257 12668.48 127.15 54776.93 88888.00 2013-09-14 19:42:09.000 257 12668.45 127.12 54776.90 88888.00 2013-09-14 19:42:09.125 257 12668.42 127.15 54776.90 88888.00 2013-09-14 19:42:09.250 257 12668.42 127.12 54776.88 88888.00 2013-09-14 19:42:09.375 257 12668.40 127.10 54776.88 88888.00 2013-09-14 19:42:09.500 257 12668.40 127.12 54776.88 88888.00 2013-09-14 19:42:09.625 257 12668.42 127.12 54776.90 88888.00 2013-09-14 19:42:09.750 257 12668.38 127.12 54776.90 88888.00 2013-09-14 19:42:09.875 257 12668.40 127.12 54776.93 88888.00 2013-09-14 19:42:10.000 257 12668.33 127.12 54776.90 88888.00 2013-09-14 19:42:10.125 257 12668.30 127.12 54776.88 88888.00 2013-09-14 19:42:10.250 257 12668.33 127.12 54776.90 88888.00 2013-09-14 19:42:10.375 257 12668.38 127.15 54776.90 88888.00 2013-09-14 19:42:10.500 257 12668.27 127.12 54776.90 88888.00 2013-09-14 19:42:10.625 257 12668.27 127.12 54776.90 88888.00 2013-09-14 19:42:10.750 257 12668.30 127.10 54776.90 88888.00 2013-09-14 19:42:10.875 257 12668.35 127.10 54776.93 88888.00 2013-09-14 19:42:11.000 257 12668.35 127.10 54776.93 88888.00 2013-09-14 19:42:11.125 257 12668.38 127.12 54776.90 88888.00 2013-09-14 19:42:11.250 257 12668.35 127.10 54776.88 88888.00 2013-09-14 19:42:11.375 257 12668.35 127.10 54776.90 88888.00 2013-09-14 19:42:11.500 257 12668.35 127.10 54776.93 88888.00 2013-09-14 19:42:11.625 257 12668.33 127.10 54776.93 88888.00 2013-09-14 19:42:11.750 257 12668.33 127.08 54776.90 88888.00 2013-09-14 19:42:11.875 257 12668.33 127.08 54776.88 88888.00 2013-09-14 19:42:12.000 257 12668.30 127.08 54776.88 88888.00 2013-09-14 19:42:12.125 257 12668.35 127.08 54776.90 88888.00 2013-09-14 19:42:12.250 257 12668.27 127.03 54776.90 88888.00 2013-09-14 19:42:12.375 257 12668.27 127.03 54776.88 88888.00 2013-09-14 19:42:12.500 257 12668.30 127.03 54776.88 88888.00 2013-09-14 19:42:12.625 257 12668.35 127.05 54776.88 88888.00 2013-09-14 19:42:12.750 257 12668.35 127.08 54776.88 88888.00 2013-09-14 19:42:12.875 257 12668.35 127.05 54776.88 88888.00 2013-09-14 19:42:13.000 257 12668.38 127.05 54776.88 88888.00 2013-09-14 19:42:13.125 257 12668.38 127.05 54776.85 88888.00 2013-09-14 19:42:13.250 257 12668.35 127.05 54776.90 88888.00 2013-09-14 19:42:13.375 257 12668.38 127.05 54776.88 88888.00 2013-09-14 19:42:13.500 257 12668.40 127.08 54776.85 88888.00 2013-09-14 19:42:13.625 257 12668.38 127.08 54776.85 88888.00 2013-09-14 19:42:13.750 257 12668.40 127.08 54776.85 88888.00 2013-09-14 19:42:13.875 257 12668.38 127.05 54776.85 88888.00 2013-09-14 19:42:14.000 257 12668.42 127.05 54776.88 88888.00 2013-09-14 19:42:14.125 257 12668.48 127.05 54776.88 88888.00 2013-09-14 19:42:14.250 257 12668.40 127.05 54776.88 88888.00 2013-09-14 19:42:14.375 257 12668.30 127.08 54776.88 88888.00 2013-09-14 19:42:14.500 257 12668.35 127.10 54776.90 88888.00 2013-09-14 19:42:14.625 257 12668.38 127.10 54776.88 88888.00 2013-09-14 19:42:14.750 257 12668.35 127.08 54776.88 88888.00 2013-09-14 19:42:14.875 257 12668.35 127.08 54776.88 88888.00 2013-09-14 19:42:15.000 257 12668.40 127.05 54776.88 88888.00 2013-09-14 19:42:15.125 257 12668.40 127.08 54776.88 88888.00 2013-09-14 19:42:15.250 257 12668.35 127.10 54776.90 88888.00 2013-09-14 19:42:15.375 257 12668.35 127.08 54776.88 88888.00 2013-09-14 19:42:15.500 257 12668.35 127.08 54776.90 88888.00 2013-09-14 19:42:15.625 257 12668.33 127.10 54776.88 88888.00 2013-09-14 19:42:15.750 257 12668.35 127.10 54776.88 88888.00 2013-09-14 19:42:15.875 257 12668.30 127.12 54776.88 88888.00 2013-09-14 19:42:16.000 257 12668.30 127.12 54776.88 88888.00 2013-09-14 19:42:16.125 257 12668.33 127.12 54776.88 88888.00 2013-09-14 19:42:16.250 257 12668.25 127.08 54776.88 88888.00 2013-09-14 19:42:16.375 257 12668.27 127.12 54776.88 88888.00 2013-09-14 19:42:16.500 257 12668.30 127.15 54776.88 88888.00 2013-09-14 19:42:16.625 257 12668.27 127.15 54776.88 88888.00 2013-09-14 19:42:16.750 257 12668.23 127.15 54776.90 88888.00 2013-09-14 19:42:16.875 257 12668.23 127.15 54776.90 88888.00 2013-09-14 19:42:17.000 257 12668.30 127.15 54776.88 88888.00 2013-09-14 19:42:17.125 257 12668.35 127.15 54776.88 88888.00 2013-09-14 19:42:17.250 257 12668.30 127.12 54776.85 88888.00 2013-09-14 19:42:17.375 257 12668.25 127.15 54776.88 88888.00 2013-09-14 19:42:17.500 257 12668.23 127.17 54776.90 88888.00 2013-09-14 19:42:17.625 257 12668.30 127.15 54776.88 88888.00 2013-09-14 19:42:17.750 257 12668.33 127.15 54776.85 88888.00 2013-09-14 19:42:17.875 257 12668.25 127.17 54776.88 88888.00 2013-09-14 19:42:18.000 257 12668.30 127.17 54776.90 88888.00 2013-09-14 19:42:18.125 257 12668.30 127.17 54776.90 88888.00 2013-09-14 19:42:18.250 257 12668.23 127.15 54776.90 88888.00 2013-09-14 19:42:18.375 257 12668.17 127.15 54776.88 88888.00 2013-09-14 19:42:18.500 257 12668.12 127.15 54776.90 88888.00 2013-09-14 19:42:18.625 257 12668.20 127.17 54776.93 88888.00 2013-09-14 19:42:18.750 257 12668.20 127.17 54776.93 88888.00 2013-09-14 19:42:18.875 257 12668.20 127.17 54776.90 88888.00 2013-09-14 19:42:19.000 257 12668.23 127.20 54776.90 88888.00 2013-09-14 19:42:19.125 257 12668.23 127.20 54776.90 88888.00 2013-09-14 19:42:19.250 257 12668.15 127.22 54776.93 88888.00 2013-09-14 19:42:19.375 257 12668.15 127.25 54776.95 88888.00 2013-09-14 19:42:19.500 257 12668.10 127.22 54776.95 88888.00 2013-09-14 19:42:19.625 257 12668.12 127.22 54776.93 88888.00 2013-09-14 19:42:19.750 257 12668.10 127.25 54776.93 88888.00 2013-09-14 19:42:19.875 257 12668.05 127.25 54776.93 88888.00 2013-09-14 19:42:20.000 257 12668.05 127.25 54776.93 88888.00 2013-09-14 19:42:20.125 257 12668.08 127.28 54776.93 88888.00 2013-09-14 19:42:20.250 257 12668.05 127.30 54776.93 88888.00 2013-09-14 19:42:20.375 257 12668.08 127.33 54776.97 88888.00 2013-09-14 19:42:20.500 257 12668.05 127.33 54777.00 88888.00 2013-09-14 19:42:20.625 257 12668.05 127.30 54776.95 88888.00 2013-09-14 19:42:20.750 257 12668.02 127.30 54776.93 88888.00 2013-09-14 19:42:20.875 257 12668.05 127.35 54776.95 88888.00 2013-09-14 19:42:21.000 257 12668.08 127.35 54776.95 88888.00 2013-09-14 19:42:21.125 257 12668.08 127.35 54776.95 88888.00 2013-09-14 19:42:21.250 257 12668.08 127.35 54776.95 88888.00 2013-09-14 19:42:21.375 257 12668.08 127.35 54776.93 88888.00 2013-09-14 19:42:21.500 257 12668.08 127.35 54776.95 88888.00 2013-09-14 19:42:21.625 257 12668.02 127.38 54776.97 88888.00 2013-09-14 19:42:21.750 257 12668.02 127.38 54776.95 88888.00 2013-09-14 19:42:21.875 257 12668.00 127.40 54776.97 88888.00 2013-09-14 19:42:22.000 257 12668.00 127.40 54776.93 88888.00 2013-09-14 19:42:22.125 257 12668.02 127.40 54776.95 88888.00 2013-09-14 19:42:22.250 257 12667.98 127.40 54776.93 88888.00 2013-09-14 19:42:22.375 257 12667.98 127.42 54776.90 88888.00 2013-09-14 19:42:22.500 257 12667.92 127.45 54776.93 88888.00 2013-09-14 19:42:22.625 257 12667.88 127.47 54776.95 88888.00 2013-09-14 19:42:22.750 257 12667.88 127.45 54776.93 88888.00 2013-09-14 19:42:22.875 257 12667.90 127.42 54776.93 88888.00 2013-09-14 19:42:23.000 257 12667.95 127.45 54776.93 88888.00 2013-09-14 19:42:23.125 257 12667.95 127.45 54776.93 88888.00 2013-09-14 19:42:23.250 257 12667.90 127.42 54776.95 88888.00 2013-09-14 19:42:23.375 257 12667.92 127.42 54776.95 88888.00 2013-09-14 19:42:23.500 257 12667.95 127.45 54776.95 88888.00 2013-09-14 19:42:23.625 257 12667.95 127.47 54776.93 88888.00 2013-09-14 19:42:23.750 257 12667.92 127.50 54776.95 88888.00 2013-09-14 19:42:23.875 257 12667.90 127.47 54776.95 88888.00 2013-09-14 19:42:24.000 257 12667.85 127.50 54776.93 88888.00 2013-09-14 19:42:24.125 257 12667.88 127.50 54776.97 88888.00 2013-09-14 19:42:24.250 257 12667.90 127.53 54776.95 88888.00 2013-09-14 19:42:24.375 257 12667.92 127.53 54776.93 88888.00 2013-09-14 19:42:24.500 257 12667.92 127.53 54776.95 88888.00 2013-09-14 19:42:24.625 257 12667.90 127.53 54776.97 88888.00 2013-09-14 19:42:24.750 257 12667.85 127.53 54776.95 88888.00 2013-09-14 19:42:24.875 257 12667.85 127.53 54776.95 88888.00 2013-09-14 19:42:25.000 257 12667.90 127.53 54776.93 88888.00 2013-09-14 19:42:25.125 257 12667.90 127.55 54776.95 88888.00 2013-09-14 19:42:25.250 257 12667.85 127.53 54776.95 88888.00 2013-09-14 19:42:25.375 257 12667.88 127.58 54776.93 88888.00 2013-09-14 19:42:25.500 257 12667.85 127.58 54776.93 88888.00 2013-09-14 19:42:25.625 257 12667.85 127.60 54776.95 88888.00 2013-09-14 19:42:25.750 257 12667.83 127.62 54776.95 88888.00 2013-09-14 19:42:25.875 257 12667.73 127.58 54776.93 88888.00 2013-09-14 19:42:26.000 257 12667.70 127.62 54776.93 88888.00 2013-09-14 19:42:26.125 257 12667.70 127.62 54776.93 88888.00 2013-09-14 19:42:26.250 257 12667.75 127.60 54776.90 88888.00 2013-09-14 19:42:26.375 257 12667.83 127.62 54776.90 88888.00 2013-09-14 19:42:26.500 257 12667.80 127.62 54776.93 88888.00 2013-09-14 19:42:26.625 257 12667.85 127.65 54776.90 88888.00 2013-09-14 19:42:26.750 257 12667.83 127.62 54776.93 88888.00 2013-09-14 19:42:26.875 257 12667.83 127.62 54776.90 88888.00 2013-09-14 19:42:27.000 257 12667.77 127.62 54776.93 88888.00 2013-09-14 19:42:27.125 257 12667.75 127.65 54776.90 88888.00 2013-09-14 19:42:27.250 257 12667.70 127.62 54776.95 88888.00 2013-09-14 19:42:27.375 257 12667.75 127.62 54776.97 88888.00 2013-09-14 19:42:27.500 257 12667.75 127.60 54776.97 88888.00 2013-09-14 19:42:27.625 257 12667.75 127.65 54776.95 88888.00 2013-09-14 19:42:27.750 257 12667.77 127.62 54776.95 88888.00 2013-09-14 19:42:27.875 257 12667.77 127.65 54776.95 88888.00 2013-09-14 19:42:28.000 257 12667.77 127.67 54776.93 88888.00 2013-09-14 19:42:28.125 257 12667.73 127.65 54776.95 88888.00 2013-09-14 19:42:28.250 257 12667.70 127.67 54776.93 88888.00 2013-09-14 19:42:28.375 257 12667.80 127.67 54776.93 88888.00 2013-09-14 19:42:28.500 257 12667.77 127.65 54776.93 88888.00 2013-09-14 19:42:28.625 257 12667.70 127.67 54776.93 88888.00 2013-09-14 19:42:28.750 257 12667.67 127.67 54776.95 88888.00 2013-09-14 19:42:28.875 257 12667.67 127.67 54776.95 88888.00 2013-09-14 19:42:29.000 257 12667.60 127.70 54776.97 88888.00 2013-09-14 19:42:29.125 257 12667.62 127.72 54776.95 88888.00 2013-09-14 19:42:29.250 257 12667.60 127.70 54776.95 88888.00 2013-09-14 19:42:29.375 257 12667.62 127.70 54776.95 88888.00 2013-09-14 19:42:29.500 257 12667.60 127.70 54776.93 88888.00 2013-09-14 19:42:29.625 257 12667.58 127.72 54776.95 88888.00 2013-09-14 19:42:29.750 257 12667.55 127.72 54776.93 88888.00 2013-09-14 19:42:29.875 257 12667.55 127.75 54776.93 88888.00 2013-09-14 19:42:30.000 257 12667.58 127.72 54776.90 88888.00 2013-09-14 19:42:30.125 257 12667.62 127.72 54776.93 88888.00 2013-09-14 19:42:30.250 257 12667.62 127.72 54776.95 88888.00 2013-09-14 19:42:30.375 257 12667.62 127.75 54776.93 88888.00 2013-09-14 19:42:30.500 257 12667.60 127.72 54776.90 88888.00 2013-09-14 19:42:30.625 257 12667.58 127.72 54776.90 88888.00 2013-09-14 19:42:30.750 257 12667.55 127.72 54776.90 88888.00 2013-09-14 19:42:30.875 257 12667.55 127.75 54776.90 88888.00 2013-09-14 19:42:31.000 257 12667.58 127.78 54776.88 88888.00 2013-09-14 19:42:31.125 257 12667.58 127.78 54776.90 88888.00 2013-09-14 19:42:31.250 257 12667.55 127.75 54776.88 88888.00 2013-09-14 19:42:31.375 257 12667.60 127.78 54776.88 88888.00 2013-09-14 19:42:31.500 257 12667.58 127.78 54776.88 88888.00 2013-09-14 19:42:31.625 257 12667.52 127.78 54776.88 88888.00 2013-09-14 19:42:31.750 257 12667.55 127.75 54776.88 88888.00 2013-09-14 19:42:31.875 257 12667.58 127.75 54776.85 88888.00 2013-09-14 19:42:32.000 257 12667.60 127.75 54776.82 88888.00 2013-09-14 19:42:32.125 257 12667.62 127.78 54776.85 88888.00 2013-09-14 19:42:32.250 257 12667.58 127.80 54776.90 88888.00 2013-09-14 19:42:32.375 257 12667.55 127.83 54776.88 88888.00 2013-09-14 19:42:32.500 257 12667.52 127.80 54776.85 88888.00 2013-09-14 19:42:32.625 257 12667.48 127.80 54776.85 88888.00 2013-09-14 19:42:32.750 257 12667.50 127.80 54776.88 88888.00 2013-09-14 19:42:32.875 257 12667.55 127.80 54776.88 88888.00 2013-09-14 19:42:33.000 257 12667.55 127.78 54776.85 88888.00 2013-09-14 19:42:33.125 257 12667.52 127.78 54776.85 88888.00 2013-09-14 19:42:33.250 257 12667.50 127.78 54776.85 88888.00 2013-09-14 19:42:33.375 257 12667.50 127.80 54776.85 88888.00 2013-09-14 19:42:33.500 257 12667.52 127.78 54776.85 88888.00 2013-09-14 19:42:33.625 257 12667.55 127.75 54776.82 88888.00 2013-09-14 19:42:33.750 257 12667.50 127.75 54776.85 88888.00 2013-09-14 19:42:33.875 257 12667.48 127.78 54776.88 88888.00 2013-09-14 19:42:34.000 257 12667.52 127.75 54776.85 88888.00 2013-09-14 19:42:34.125 257 12667.50 127.75 54776.85 88888.00 2013-09-14 19:42:34.250 257 12667.45 127.75 54776.85 88888.00 2013-09-14 19:42:34.375 257 12667.55 127.78 54776.85 88888.00 2013-09-14 19:42:34.500 257 12667.55 127.75 54776.82 88888.00 2013-09-14 19:42:34.625 257 12667.50 127.75 54776.82 88888.00 2013-09-14 19:42:34.750 257 12667.50 127.75 54776.82 88888.00 2013-09-14 19:42:34.875 257 12667.45 127.75 54776.82 88888.00 2013-09-14 19:42:35.000 257 12667.50 127.72 54776.82 88888.00 2013-09-14 19:42:35.125 257 12667.55 127.75 54776.82 88888.00 2013-09-14 19:42:35.250 257 12667.55 127.72 54776.82 88888.00 2013-09-14 19:42:35.375 257 12667.52 127.72 54776.82 88888.00 2013-09-14 19:42:35.500 257 12667.48 127.70 54776.82 88888.00 2013-09-14 19:42:35.625 257 12667.42 127.70 54776.82 88888.00 2013-09-14 19:42:35.750 257 12667.40 127.70 54776.85 88888.00 2013-09-14 19:42:35.875 257 12667.45 127.67 54776.85 88888.00 2013-09-14 19:42:36.000 257 12667.38 127.70 54776.82 88888.00 2013-09-14 19:42:36.125 257 12667.42 127.70 54776.85 88888.00 2013-09-14 19:42:36.250 257 12667.45 127.67 54776.85 88888.00 2013-09-14 19:42:36.375 257 12667.50 127.70 54776.82 88888.00 2013-09-14 19:42:36.500 257 12667.52 127.70 54776.80 88888.00 2013-09-14 19:42:36.625 257 12667.52 127.65 54776.82 88888.00 2013-09-14 19:42:36.750 257 12667.45 127.62 54776.80 88888.00 2013-09-14 19:42:36.875 257 12667.45 127.62 54776.80 88888.00 2013-09-14 19:42:37.000 257 12667.50 127.62 54776.78 88888.00 2013-09-14 19:42:37.125 257 12667.55 127.60 54776.78 88888.00 2013-09-14 19:42:37.250 257 12667.55 127.62 54776.78 88888.00 2013-09-14 19:42:37.375 257 12667.60 127.60 54776.80 88888.00 2013-09-14 19:42:37.500 257 12667.58 127.62 54776.80 88888.00 2013-09-14 19:42:37.625 257 12667.60 127.58 54776.82 88888.00 2013-09-14 19:42:37.750 257 12667.50 127.60 54776.80 88888.00 2013-09-14 19:42:37.875 257 12667.48 127.60 54776.80 88888.00 2013-09-14 19:42:38.000 257 12667.52 127.60 54776.78 88888.00 2013-09-14 19:42:38.125 257 12667.55 127.60 54776.80 88888.00 2013-09-14 19:42:38.250 257 12667.48 127.58 54776.78 88888.00 2013-09-14 19:42:38.375 257 12667.45 127.60 54776.75 88888.00 2013-09-14 19:42:38.500 257 12667.52 127.60 54776.75 88888.00 2013-09-14 19:42:38.625 257 12667.45 127.60 54776.75 88888.00 2013-09-14 19:42:38.750 257 12667.40 127.60 54776.75 88888.00 2013-09-14 19:42:38.875 257 12667.42 127.58 54776.75 88888.00 2013-09-14 19:42:39.000 257 12667.50 127.53 54776.75 88888.00 2013-09-14 19:42:39.125 257 12667.50 127.53 54776.75 88888.00 2013-09-14 19:42:39.250 257 12667.50 127.53 54776.78 88888.00 2013-09-14 19:42:39.375 257 12667.50 127.53 54776.75 88888.00 2013-09-14 19:42:39.500 257 12667.45 127.53 54776.78 88888.00 2013-09-14 19:42:39.625 257 12667.50 127.50 54776.78 88888.00 2013-09-14 19:42:39.750 257 12667.50 127.47 54776.78 88888.00 2013-09-14 19:42:39.875 257 12667.50 127.47 54776.78 88888.00 2013-09-14 19:42:40.000 257 12667.45 127.47 54776.78 88888.00 2013-09-14 19:42:40.125 257 12667.45 127.47 54776.75 88888.00 2013-09-14 19:42:40.250 257 12667.50 127.47 54776.75 88888.00 2013-09-14 19:42:40.375 257 12667.48 127.47 54776.75 88888.00 2013-09-14 19:42:40.500 257 12667.50 127.47 54776.78 88888.00 2013-09-14 19:42:40.625 257 12667.58 127.45 54776.78 88888.00 2013-09-14 19:42:40.750 257 12667.52 127.45 54776.78 88888.00 2013-09-14 19:42:40.875 257 12667.52 127.45 54776.75 88888.00 2013-09-14 19:42:41.000 257 12667.52 127.45 54776.75 88888.00 2013-09-14 19:42:41.125 257 12667.52 127.45 54776.78 88888.00 2013-09-14 19:42:41.250 257 12667.52 127.45 54776.78 88888.00 2013-09-14 19:42:41.375 257 12667.62 127.45 54776.75 88888.00 2013-09-14 19:42:41.500 257 12667.62 127.42 54776.75 88888.00 2013-09-14 19:42:41.625 257 12667.60 127.42 54776.75 88888.00 2013-09-14 19:42:41.750 257 12667.55 127.42 54776.75 88888.00 2013-09-14 19:42:41.875 257 12667.50 127.42 54776.75 88888.00 2013-09-14 19:42:42.000 257 12667.55 127.38 54776.75 88888.00 2013-09-14 19:42:42.125 257 12667.58 127.40 54776.78 88888.00 2013-09-14 19:42:42.250 257 12667.52 127.40 54776.75 88888.00 2013-09-14 19:42:42.375 257 12667.55 127.40 54776.72 88888.00 2013-09-14 19:42:42.500 257 12667.55 127.38 54776.75 88888.00 2013-09-14 19:42:42.625 257 12667.58 127.35 54776.75 88888.00 2013-09-14 19:42:42.750 257 12667.55 127.35 54776.72 88888.00 2013-09-14 19:42:42.875 257 12667.52 127.35 54776.72 88888.00 2013-09-14 19:42:43.000 257 12667.58 127.35 54776.72 88888.00 2013-09-14 19:42:43.125 257 12667.58 127.35 54776.72 88888.00 2013-09-14 19:42:43.250 257 12667.55 127.30 54776.72 88888.00 2013-09-14 19:42:43.375 257 12667.55 127.33 54776.72 88888.00 2013-09-14 19:42:43.500 257 12667.52 127.33 54776.72 88888.00 2013-09-14 19:42:43.625 257 12667.55 127.30 54776.72 88888.00 2013-09-14 19:42:43.750 257 12667.60 127.30 54776.72 88888.00 2013-09-14 19:42:43.875 257 12667.60 127.33 54776.72 88888.00 2013-09-14 19:42:44.000 257 12667.62 127.30 54776.70 88888.00 2013-09-14 19:42:44.125 257 12667.65 127.28 54776.70 88888.00 2013-09-14 19:42:44.250 257 12667.58 127.25 54776.70 88888.00 2013-09-14 19:42:44.375 257 12667.62 127.28 54776.70 88888.00 2013-09-14 19:42:44.500 257 12667.67 127.25 54776.68 88888.00 2013-09-14 19:42:44.625 257 12667.73 127.25 54776.68 88888.00 2013-09-14 19:42:44.750 257 12667.77 127.25 54776.70 88888.00 2013-09-14 19:42:44.875 257 12667.75 127.25 54776.72 88888.00 2013-09-14 19:42:45.000 257 12667.73 127.25 54776.70 88888.00 2013-09-14 19:42:45.125 257 12667.65 127.25 54776.68 88888.00 2013-09-14 19:42:45.250 257 12667.67 127.25 54776.70 88888.00 2013-09-14 19:42:45.375 257 12667.70 127.22 54776.68 88888.00 2013-09-14 19:42:45.500 257 12667.70 127.22 54776.68 88888.00 2013-09-14 19:42:45.625 257 12667.67 127.22 54776.65 88888.00 2013-09-14 19:42:45.750 257 12667.67 127.22 54776.65 88888.00 2013-09-14 19:42:45.875 257 12667.67 127.20 54776.68 88888.00 2013-09-14 19:42:46.000 257 12667.65 127.22 54776.68 88888.00 2013-09-14 19:42:46.125 257 12667.65 127.22 54776.68 88888.00 2013-09-14 19:42:46.250 257 12667.65 127.20 54776.70 88888.00 2013-09-14 19:42:46.375 257 12667.65 127.22 54776.70 88888.00 2013-09-14 19:42:46.500 257 12667.60 127.20 54776.70 88888.00 2013-09-14 19:42:46.625 257 12667.62 127.17 54776.70 88888.00 2013-09-14 19:42:46.750 257 12667.62 127.17 54776.68 88888.00 2013-09-14 19:42:46.875 257 12667.62 127.20 54776.70 88888.00 2013-09-14 19:42:47.000 257 12667.70 127.17 54776.68 88888.00 2013-09-14 19:42:47.125 257 12667.75 127.17 54776.70 88888.00 2013-09-14 19:42:47.250 257 12667.73 127.17 54776.70 88888.00 2013-09-14 19:42:47.375 257 12667.73 127.17 54776.70 88888.00 2013-09-14 19:42:47.500 257 12667.75 127.17 54776.68 88888.00 2013-09-14 19:42:47.625 257 12667.75 127.15 54776.68 88888.00 2013-09-14 19:42:47.750 257 12667.77 127.17 54776.70 88888.00 2013-09-14 19:42:47.875 257 12667.75 127.17 54776.70 88888.00 2013-09-14 19:42:48.000 257 12667.80 127.17 54776.70 88888.00 2013-09-14 19:42:48.125 257 12667.80 127.17 54776.72 88888.00 2013-09-14 19:42:48.250 257 12667.83 127.15 54776.72 88888.00 2013-09-14 19:42:48.375 257 12667.85 127.17 54776.70 88888.00 2013-09-14 19:42:48.500 257 12667.85 127.17 54776.70 88888.00 2013-09-14 19:42:48.625 257 12667.85 127.17 54776.70 88888.00 2013-09-14 19:42:48.750 257 12667.88 127.17 54776.70 88888.00 2013-09-14 19:42:48.875 257 12667.88 127.15 54776.70 88888.00 2013-09-14 19:42:49.000 257 12667.90 127.15 54776.70 88888.00 2013-09-14 19:42:49.125 257 12667.90 127.15 54776.70 88888.00 2013-09-14 19:42:49.250 257 12667.83 127.15 54776.70 88888.00 2013-09-14 19:42:49.375 257 12667.83 127.15 54776.70 88888.00 2013-09-14 19:42:49.500 257 12667.80 127.15 54776.70 88888.00 2013-09-14 19:42:49.625 257 12667.80 127.15 54776.68 88888.00 2013-09-14 19:42:49.750 257 12667.83 127.15 54776.70 88888.00 2013-09-14 19:42:49.875 257 12667.85 127.15 54776.70 88888.00 2013-09-14 19:42:50.000 257 12667.85 127.15 54776.68 88888.00 2013-09-14 19:42:50.125 257 12667.88 127.15 54776.68 88888.00 2013-09-14 19:42:50.250 257 12667.92 127.15 54776.70 88888.00 2013-09-14 19:42:50.375 257 12667.92 127.15 54776.70 88888.00 2013-09-14 19:42:50.500 257 12667.88 127.15 54776.70 88888.00 2013-09-14 19:42:50.625 257 12667.85 127.15 54776.70 88888.00 2013-09-14 19:42:50.750 257 12667.88 127.15 54776.70 88888.00 2013-09-14 19:42:50.875 257 12667.88 127.15 54776.70 88888.00 2013-09-14 19:42:51.000 257 12667.88 127.12 54776.68 88888.00 2013-09-14 19:42:51.125 257 12667.85 127.15 54776.68 88888.00 2013-09-14 19:42:51.250 257 12667.77 127.15 54776.68 88888.00 2013-09-14 19:42:51.375 257 12667.80 127.15 54776.70 88888.00 2013-09-14 19:42:51.500 257 12667.80 127.20 54776.72 88888.00 2013-09-14 19:42:51.625 257 12667.75 127.17 54776.70 88888.00 2013-09-14 19:42:51.750 257 12667.77 127.17 54776.72 88888.00 2013-09-14 19:42:51.875 257 12667.88 127.20 54776.72 88888.00 2013-09-14 19:42:52.000 257 12667.90 127.20 54776.70 88888.00 2013-09-14 19:42:52.125 257 12667.88 127.20 54776.70 88888.00 2013-09-14 19:42:52.250 257 12667.90 127.17 54776.72 88888.00 2013-09-14 19:42:52.375 257 12667.92 127.20 54776.70 88888.00 2013-09-14 19:42:52.500 257 12667.92 127.17 54776.68 88888.00 2013-09-14 19:42:52.625 257 12667.90 127.15 54776.65 88888.00 2013-09-14 19:42:52.750 257 12667.92 127.17 54776.70 88888.00 2013-09-14 19:42:52.875 257 12668.00 127.20 54776.70 88888.00 2013-09-14 19:42:53.000 257 12667.90 127.20 54776.65 88888.00 2013-09-14 19:42:53.125 257 12667.83 127.20 54776.65 88888.00 2013-09-14 19:42:53.250 257 12667.83 127.20 54776.68 88888.00 2013-09-14 19:42:53.375 257 12667.85 127.22 54776.70 88888.00 2013-09-14 19:42:53.500 257 12667.85 127.22 54776.70 88888.00 2013-09-14 19:42:53.625 257 12667.80 127.22 54776.68 88888.00 2013-09-14 19:42:53.750 257 12667.83 127.22 54776.68 88888.00 2013-09-14 19:42:53.875 257 12667.88 127.22 54776.68 88888.00 2013-09-14 19:42:54.000 257 12667.92 127.22 54776.68 88888.00 2013-09-14 19:42:54.125 257 12667.92 127.25 54776.70 88888.00 2013-09-14 19:42:54.250 257 12667.85 127.25 54776.70 88888.00 2013-09-14 19:42:54.375 257 12667.83 127.30 54776.70 88888.00 2013-09-14 19:42:54.500 257 12667.83 127.28 54776.68 88888.00 2013-09-14 19:42:54.625 257 12667.77 127.30 54776.70 88888.00 2013-09-14 19:42:54.750 257 12667.80 127.30 54776.70 88888.00 2013-09-14 19:42:54.875 257 12667.85 127.30 54776.68 88888.00 2013-09-14 19:42:55.000 257 12667.85 127.33 54776.68 88888.00 2013-09-14 19:42:55.125 257 12667.85 127.33 54776.70 88888.00 2013-09-14 19:42:55.250 257 12667.88 127.33 54776.70 88888.00 2013-09-14 19:42:55.375 257 12667.88 127.35 54776.68 88888.00 2013-09-14 19:42:55.500 257 12667.85 127.33 54776.70 88888.00 2013-09-14 19:42:55.625 257 12667.80 127.35 54776.70 88888.00 2013-09-14 19:42:55.750 257 12667.83 127.38 54776.68 88888.00 2013-09-14 19:42:55.875 257 12667.80 127.38 54776.72 88888.00 2013-09-14 19:42:56.000 257 12667.77 127.40 54776.72 88888.00 2013-09-14 19:42:56.125 257 12667.73 127.42 54776.72 88888.00 2013-09-14 19:42:56.250 257 12667.67 127.38 54776.70 88888.00 2013-09-14 19:42:56.375 257 12667.77 127.42 54776.70 88888.00 2013-09-14 19:42:56.500 257 12667.80 127.42 54776.68 88888.00 2013-09-14 19:42:56.625 257 12667.83 127.42 54776.68 88888.00 2013-09-14 19:42:56.750 257 12667.75 127.45 54776.70 88888.00 2013-09-14 19:42:56.875 257 12667.75 127.47 54776.70 88888.00 2013-09-14 19:42:57.000 257 12667.77 127.47 54776.70 88888.00 2013-09-14 19:42:57.125 257 12667.75 127.47 54776.70 88888.00 2013-09-14 19:42:57.250 257 12667.70 127.50 54776.70 88888.00 2013-09-14 19:42:57.375 257 12667.70 127.53 54776.70 88888.00 2013-09-14 19:42:57.500 257 12667.67 127.55 54776.70 88888.00 2013-09-14 19:42:57.625 257 12667.70 127.53 54776.70 88888.00 2013-09-14 19:42:57.750 257 12667.75 127.55 54776.70 88888.00 2013-09-14 19:42:57.875 257 12667.70 127.55 54776.72 88888.00 2013-09-14 19:42:58.000 257 12667.73 127.58 54776.70 88888.00 2013-09-14 19:42:58.125 257 12667.67 127.58 54776.70 88888.00 2013-09-14 19:42:58.250 257 12667.65 127.58 54776.70 88888.00 2013-09-14 19:42:58.375 257 12667.65 127.58 54776.68 88888.00 2013-09-14 19:42:58.500 257 12667.73 127.60 54776.68 88888.00 2013-09-14 19:42:58.625 257 12667.75 127.62 54776.70 88888.00 2013-09-14 19:42:58.750 257 12667.75 127.65 54776.70 88888.00 2013-09-14 19:42:58.875 257 12667.75 127.65 54776.68 88888.00 2013-09-14 19:42:59.000 257 12667.73 127.65 54776.68 88888.00 2013-09-14 19:42:59.125 257 12667.70 127.67 54776.68 88888.00 2013-09-14 19:42:59.250 257 12667.70 127.67 54776.70 88888.00 2013-09-14 19:42:59.375 257 12667.75 127.67 54776.70 88888.00 2013-09-14 19:42:59.500 257 12667.75 127.72 54776.70 88888.00 2013-09-14 19:42:59.625 257 12667.77 127.72 54776.68 88888.00 2013-09-14 19:42:59.750 257 12667.77 127.75 54776.65 88888.00 2013-09-14 19:42:59.875 257 12667.77 127.78 54776.68 88888.00 2013-09-14 19:43:00.000 257 12667.75 127.80 54776.65 88888.00 2013-09-14 19:43:00.125 257 12667.70 127.80 54776.68 88888.00 2013-09-14 19:43:00.250 257 12667.67 127.83 54776.72 88888.00 2013-09-14 19:43:00.375 257 12667.73 127.85 54776.70 88888.00 2013-09-14 19:43:00.500 257 12667.75 127.88 54776.70 88888.00 2013-09-14 19:43:00.625 257 12667.75 127.90 54776.72 88888.00 2013-09-14 19:43:00.750 257 12667.70 127.90 54776.70 88888.00 2013-09-14 19:43:00.875 257 12667.70 127.90 54776.72 88888.00 2013-09-14 19:43:01.000 257 12667.65 127.92 54776.70 88888.00 2013-09-14 19:43:01.125 257 12667.60 127.92 54776.70 88888.00 2013-09-14 19:43:01.250 257 12667.65 127.90 54776.70 88888.00 2013-09-14 19:43:01.375 257 12667.73 127.92 54776.70 88888.00 2013-09-14 19:43:01.500 257 12667.67 127.95 54776.70 88888.00 2013-09-14 19:43:01.625 257 12667.60 127.97 54776.68 88888.00 2013-09-14 19:43:01.750 257 12667.65 127.97 54776.68 88888.00 2013-09-14 19:43:01.875 257 12667.73 127.97 54776.68 88888.00 2013-09-14 19:43:02.000 257 12667.65 127.97 54776.70 88888.00 2013-09-14 19:43:02.125 257 12667.55 128.00 54776.68 88888.00 2013-09-14 19:43:02.250 257 12667.50 128.03 54776.68 88888.00 2013-09-14 19:43:02.375 257 12667.58 128.05 54776.65 88888.00 2013-09-14 19:43:02.500 257 12667.60 128.07 54776.70 88888.00 2013-09-14 19:43:02.625 257 12667.62 128.10 54776.70 88888.00 2013-09-14 19:43:02.750 257 12667.65 128.10 54776.70 88888.00 2013-09-14 19:43:02.875 257 12667.65 128.10 54776.68 88888.00 2013-09-14 19:43:03.000 257 12667.67 128.10 54776.68 88888.00 2013-09-14 19:43:03.125 257 12667.60 128.10 54776.70 88888.00 2013-09-14 19:43:03.250 257 12667.58 128.12 54776.72 88888.00 2013-09-14 19:43:03.375 257 12667.55 128.15 54776.72 88888.00 2013-09-14 19:43:03.500 257 12667.58 128.18 54776.72 88888.00 2013-09-14 19:43:03.625 257 12667.60 128.18 54776.70 88888.00 2013-09-14 19:43:03.750 257 12667.55 128.18 54776.68 88888.00 2013-09-14 19:43:03.875 257 12667.52 128.18 54776.68 88888.00 2013-09-14 19:43:04.000 257 12667.52 128.20 54776.68 88888.00 2013-09-14 19:43:04.125 257 12667.55 128.22 54776.68 88888.00 2013-09-14 19:43:04.250 257 12667.55 128.20 54776.68 88888.00 2013-09-14 19:43:04.375 257 12667.55 128.22 54776.65 88888.00 2013-09-14 19:43:04.500 257 12667.52 128.25 54776.68 88888.00 2013-09-14 19:43:04.625 257 12667.50 128.28 54776.68 88888.00 2013-09-14 19:43:04.750 257 12667.52 128.30 54776.70 88888.00 2013-09-14 19:43:04.875 257 12667.52 128.30 54776.68 88888.00 2013-09-14 19:43:05.000 257 12667.52 128.32 54776.68 88888.00 2013-09-14 19:43:05.125 257 12667.52 128.30 54776.65 88888.00 2013-09-14 19:43:05.250 257 12667.55 128.32 54776.68 88888.00 2013-09-14 19:43:05.375 257 12667.50 128.32 54776.62 88888.00 2013-09-14 19:43:05.500 257 12667.42 128.35 54776.65 88888.00 2013-09-14 19:43:05.625 257 12667.45 128.35 54776.65 88888.00 2013-09-14 19:43:05.750 257 12667.52 128.38 54776.65 88888.00 2013-09-14 19:43:05.875 257 12667.55 128.35 54776.65 88888.00 2013-09-14 19:43:06.000 257 12667.60 128.38 54776.65 88888.00 2013-09-14 19:43:06.125 257 12667.52 128.43 54776.68 88888.00 2013-09-14 19:43:06.250 257 12667.42 128.43 54776.70 88888.00 2013-09-14 19:43:06.375 257 12667.45 128.45 54776.70 88888.00 2013-09-14 19:43:06.500 257 12667.52 128.45 54776.68 88888.00 2013-09-14 19:43:06.625 257 12667.52 128.45 54776.65 88888.00 2013-09-14 19:43:06.750 257 12667.52 128.43 54776.68 88888.00 2013-09-14 19:43:06.875 257 12667.52 128.45 54776.70 88888.00 2013-09-14 19:43:07.000 257 12667.45 128.47 54776.70 88888.00 2013-09-14 19:43:07.125 257 12667.38 128.50 54776.68 88888.00 2013-09-14 19:43:07.250 257 12667.33 128.50 54776.68 88888.00 2013-09-14 19:43:07.375 257 12667.40 128.47 54776.68 88888.00 2013-09-14 19:43:07.500 257 12667.40 128.47 54776.68 88888.00 2013-09-14 19:43:07.625 257 12667.35 128.50 54776.65 88888.00 2013-09-14 19:43:07.750 257 12667.40 128.53 54776.65 88888.00 2013-09-14 19:43:07.875 257 12667.45 128.55 54776.68 88888.00 2013-09-14 19:43:08.000 257 12667.45 128.55 54776.68 88888.00 2013-09-14 19:43:08.125 257 12667.42 128.55 54776.65 88888.00 2013-09-14 19:43:08.250 257 12667.40 128.53 54776.65 88888.00 2013-09-14 19:43:08.375 257 12667.42 128.55 54776.62 88888.00 2013-09-14 19:43:08.500 257 12667.42 128.55 54776.62 88888.00 2013-09-14 19:43:08.625 257 12667.48 128.55 54776.65 88888.00 2013-09-14 19:43:08.750 257 12667.48 128.55 54776.62 88888.00 2013-09-14 19:43:08.875 257 12667.52 128.57 54776.62 88888.00 2013-09-14 19:43:09.000 257 12667.55 128.60 54776.60 88888.00 2013-09-14 19:43:09.125 257 12667.52 128.60 54776.62 88888.00 2013-09-14 19:43:09.250 257 12667.45 128.62 54776.65 88888.00 2013-09-14 19:43:09.375 257 12667.42 128.62 54776.62 88888.00 2013-09-14 19:43:09.500 257 12667.40 128.65 54776.62 88888.00 2013-09-14 19:43:09.625 257 12667.40 128.65 54776.62 88888.00 2013-09-14 19:43:09.750 257 12667.42 128.68 54776.60 88888.00 2013-09-14 19:43:09.875 257 12667.48 128.68 54776.57 88888.00 2013-09-14 19:43:10.000 257 12667.48 128.70 54776.57 88888.00 2013-09-14 19:43:10.125 257 12667.50 128.70 54776.57 88888.00 2013-09-14 19:43:10.250 257 12667.42 128.70 54776.57 88888.00 2013-09-14 19:43:10.375 257 12667.35 128.70 54776.60 88888.00 2013-09-14 19:43:10.500 257 12667.33 128.70 54776.60 88888.00 2013-09-14 19:43:10.625 257 12667.30 128.70 54776.57 88888.00 2013-09-14 19:43:10.750 257 12667.30 128.72 54776.60 88888.00 2013-09-14 19:43:10.875 257 12667.30 128.75 54776.60 88888.00 2013-09-14 19:43:11.000 257 12667.38 128.75 54776.57 88888.00 2013-09-14 19:43:11.125 257 12667.42 128.75 54776.55 88888.00 2013-09-14 19:43:11.250 257 12667.35 128.78 54776.57 88888.00 2013-09-14 19:43:11.375 257 12667.35 128.78 54776.57 88888.00 2013-09-14 19:43:11.500 257 12667.35 128.80 54776.60 88888.00 2013-09-14 19:43:11.625 257 12667.35 128.80 54776.60 88888.00 2013-09-14 19:43:11.750 257 12667.40 128.80 54776.57 88888.00 2013-09-14 19:43:11.875 257 12667.45 128.80 54776.55 88888.00 2013-09-14 19:43:12.000 257 12667.45 128.80 54776.55 88888.00 2013-09-14 19:43:12.125 257 12667.45 128.80 54776.55 88888.00 2013-09-14 19:43:12.250 257 12667.40 128.78 54776.57 88888.00 2013-09-14 19:43:12.375 257 12667.48 128.80 54776.55 88888.00 2013-09-14 19:43:12.500 257 12667.50 128.80 54776.55 88888.00 2013-09-14 19:43:12.625 257 12667.50 128.80 54776.55 88888.00 2013-09-14 19:43:12.750 257 12667.45 128.82 54776.57 88888.00 2013-09-14 19:43:12.875 257 12667.38 128.82 54776.57 88888.00 2013-09-14 19:43:13.000 257 12667.40 128.82 54776.55 88888.00 2013-09-14 19:43:13.125 257 12667.48 128.82 54776.55 88888.00 2013-09-14 19:43:13.250 257 12667.42 128.85 54776.57 88888.00 2013-09-14 19:43:13.375 257 12667.38 128.85 54776.55 88888.00 2013-09-14 19:43:13.500 257 12667.38 128.85 54776.55 88888.00 2013-09-14 19:43:13.625 257 12667.42 128.85 54776.55 88888.00 2013-09-14 19:43:13.750 257 12667.40 128.85 54776.55 88888.00 2013-09-14 19:43:13.875 257 12667.38 128.85 54776.53 88888.00 2013-09-14 19:43:14.000 257 12667.38 128.85 54776.50 88888.00 2013-09-14 19:43:14.125 257 12667.38 128.88 54776.53 88888.00 2013-09-14 19:43:14.250 257 12667.33 128.85 54776.50 88888.00 2013-09-14 19:43:14.375 257 12667.33 128.85 54776.47 88888.00 2013-09-14 19:43:14.500 257 12667.33 128.88 54776.53 88888.00 2013-09-14 19:43:14.625 257 12667.38 128.90 54776.53 88888.00 2013-09-14 19:43:14.750 257 12667.40 128.85 54776.53 88888.00 2013-09-14 19:43:14.875 257 12667.35 128.88 54776.50 88888.00 2013-09-14 19:43:15.000 257 12667.35 128.85 54776.53 88888.00 2013-09-14 19:43:15.125 257 12667.35 128.88 54776.53 88888.00 2013-09-14 19:43:15.250 257 12667.33 128.85 54776.53 88888.00 2013-09-14 19:43:15.375 257 12667.35 128.85 54776.50 88888.00 2013-09-14 19:43:15.500 257 12667.38 128.88 54776.50 88888.00 2013-09-14 19:43:15.625 257 12667.38 128.90 54776.47 88888.00 2013-09-14 19:43:15.750 257 12667.35 128.88 54776.47 88888.00 2013-09-14 19:43:15.875 257 12667.40 128.88 54776.47 88888.00 2013-09-14 19:43:16.000 257 12667.50 128.90 54776.47 88888.00 2013-09-14 19:43:16.125 257 12667.45 128.90 54776.53 88888.00 2013-09-14 19:43:16.250 257 12667.42 128.88 54776.50 88888.00 2013-09-14 19:43:16.375 257 12667.42 128.90 54776.50 88888.00 2013-09-14 19:43:16.500 257 12667.38 128.93 54776.50 88888.00 2013-09-14 19:43:16.625 257 12667.42 128.90 54776.53 88888.00 2013-09-14 19:43:16.750 257 12667.45 128.93 54776.50 88888.00 2013-09-14 19:43:16.875 257 12667.50 128.93 54776.50 88888.00 2013-09-14 19:43:17.000 257 12667.52 128.93 54776.47 88888.00 2013-09-14 19:43:17.125 257 12667.55 128.90 54776.50 88888.00 2013-09-14 19:43:17.250 257 12667.50 128.90 54776.50 88888.00 2013-09-14 19:43:17.375 257 12667.55 128.88 54776.47 88888.00 2013-09-14 19:43:17.500 257 12667.50 128.90 54776.50 88888.00 2013-09-14 19:43:17.625 257 12667.45 128.90 54776.50 88888.00 2013-09-14 19:43:17.750 257 12667.38 128.90 54776.47 88888.00 2013-09-14 19:43:17.875 257 12667.35 128.90 54776.50 88888.00 2013-09-14 19:43:18.000 257 12667.33 128.90 54776.47 88888.00 2013-09-14 19:43:18.125 257 12667.40 128.90 54776.47 88888.00 2013-09-14 19:43:18.250 257 12667.45 128.90 54776.50 88888.00 2013-09-14 19:43:18.375 257 12667.48 128.93 54776.47 88888.00 2013-09-14 19:43:18.500 257 12667.45 128.93 54776.47 88888.00 2013-09-14 19:43:18.625 257 12667.45 128.90 54776.45 88888.00 2013-09-14 19:43:18.750 257 12667.52 128.90 54776.45 88888.00 2013-09-14 19:43:18.875 257 12667.55 128.88 54776.45 88888.00 2013-09-14 19:43:19.000 257 12667.58 128.90 54776.45 88888.00 2013-09-14 19:43:19.125 257 12667.55 128.90 54776.47 88888.00 2013-09-14 19:43:19.250 257 12667.45 128.90 54776.50 88888.00 2013-09-14 19:43:19.375 257 12667.48 128.93 54776.45 88888.00 2013-09-14 19:43:19.500 257 12667.50 128.93 54776.45 88888.00 2013-09-14 19:43:19.625 257 12667.52 128.95 54776.45 88888.00 2013-09-14 19:43:19.750 257 12667.52 128.95 54776.47 88888.00 2013-09-14 19:43:19.875 257 12667.50 128.95 54776.45 88888.00 2013-09-14 19:43:20.000 257 12667.50 128.93 54776.45 88888.00 2013-09-14 19:43:20.125 257 12667.55 128.93 54776.43 88888.00 2013-09-14 19:43:20.250 257 12667.52 128.93 54776.47 88888.00 2013-09-14 19:43:20.375 257 12667.52 128.93 54776.47 88888.00 2013-09-14 19:43:20.500 257 12667.55 128.93 54776.47 88888.00 2013-09-14 19:43:20.625 257 12667.50 128.93 54776.47 88888.00 2013-09-14 19:43:20.750 257 12667.48 128.93 54776.45 88888.00 2013-09-14 19:43:20.875 257 12667.48 128.93 54776.45 88888.00 2013-09-14 19:43:21.000 257 12667.45 128.93 54776.43 88888.00 2013-09-14 19:43:21.125 257 12667.48 128.93 54776.45 88888.00 2013-09-14 19:43:21.250 257 12667.48 128.90 54776.47 88888.00 2013-09-14 19:43:21.375 257 12667.50 128.93 54776.45 88888.00 2013-09-14 19:43:21.500 257 12667.52 128.93 54776.47 88888.00 2013-09-14 19:43:21.625 257 12667.52 128.93 54776.45 88888.00 2013-09-14 19:43:21.750 257 12667.52 128.93 54776.45 88888.00 2013-09-14 19:43:21.875 257 12667.52 128.95 54776.45 88888.00 2013-09-14 19:43:22.000 257 12667.50 128.95 54776.45 88888.00 2013-09-14 19:43:22.125 257 12667.48 128.95 54776.47 88888.00 2013-09-14 19:43:22.250 257 12667.48 128.90 54776.47 88888.00 2013-09-14 19:43:22.375 257 12667.55 128.90 54776.45 88888.00 2013-09-14 19:43:22.500 257 12667.55 128.90 54776.47 88888.00 2013-09-14 19:43:22.625 257 12667.60 128.90 54776.45 88888.00 2013-09-14 19:43:22.750 257 12667.58 128.93 54776.45 88888.00 2013-09-14 19:43:22.875 257 12667.62 128.93 54776.45 88888.00 2013-09-14 19:43:23.000 257 12667.67 128.90 54776.45 88888.00 2013-09-14 19:43:23.125 257 12667.67 128.93 54776.47 88888.00 2013-09-14 19:43:23.250 257 12667.60 128.93 54776.50 88888.00 2013-09-14 19:43:23.375 257 12667.60 128.93 54776.47 88888.00 2013-09-14 19:43:23.500 257 12667.55 128.93 54776.47 88888.00 2013-09-14 19:43:23.625 257 12667.55 128.90 54776.45 88888.00 2013-09-14 19:43:23.750 257 12667.58 128.90 54776.43 88888.00 2013-09-14 19:43:23.875 257 12667.62 128.90 54776.45 88888.00 2013-09-14 19:43:24.000 257 12667.62 128.93 54776.45 88888.00 2013-09-14 19:43:24.125 257 12667.62 128.93 54776.45 88888.00 2013-09-14 19:43:24.250 257 12667.65 128.95 54776.45 88888.00 2013-09-14 19:43:24.375 257 12667.70 128.93 54776.47 88888.00 2013-09-14 19:43:24.500 257 12667.73 128.93 54776.47 88888.00 2013-09-14 19:43:24.625 257 12667.73 128.90 54776.43 88888.00 2013-09-14 19:43:24.750 257 12667.70 128.93 54776.43 88888.00 2013-09-14 19:43:24.875 257 12667.73 128.93 54776.45 88888.00 2013-09-14 19:43:25.000 257 12667.77 128.95 54776.45 88888.00 2013-09-14 19:43:25.125 257 12667.77 128.95 54776.45 88888.00 2013-09-14 19:43:25.250 257 12667.73 128.93 54776.45 88888.00 2013-09-14 19:43:25.375 257 12667.73 128.95 54776.45 88888.00 2013-09-14 19:43:25.500 257 12667.75 128.95 54776.45 88888.00 2013-09-14 19:43:25.625 257 12667.75 128.95 54776.45 88888.00 2013-09-14 19:43:25.750 257 12667.70 128.97 54776.45 88888.00 2013-09-14 19:43:25.875 257 12667.70 129.00 54776.45 88888.00 2013-09-14 19:43:26.000 257 12667.75 128.97 54776.43 88888.00 2013-09-14 19:43:26.125 257 12667.75 128.97 54776.45 88888.00 2013-09-14 19:43:26.250 257 12667.75 128.95 54776.43 88888.00 2013-09-14 19:43:26.375 257 12667.80 128.97 54776.43 88888.00 2013-09-14 19:43:26.500 257 12667.77 128.95 54776.43 88888.00 2013-09-14 19:43:26.625 257 12667.75 128.97 54776.45 88888.00 2013-09-14 19:43:26.750 257 12667.77 128.97 54776.43 88888.00 2013-09-14 19:43:26.875 257 12667.77 128.95 54776.40 88888.00 2013-09-14 19:43:27.000 257 12667.77 128.95 54776.40 88888.00 2013-09-14 19:43:27.125 257 12667.77 128.97 54776.43 88888.00 2013-09-14 19:43:27.250 257 12667.80 128.95 54776.45 88888.00 2013-09-14 19:43:27.375 257 12667.83 128.97 54776.43 88888.00 2013-09-14 19:43:27.500 257 12667.83 128.95 54776.40 88888.00 2013-09-14 19:43:27.625 257 12667.80 128.95 54776.40 88888.00 2013-09-14 19:43:27.750 257 12667.75 128.95 54776.40 88888.00 2013-09-14 19:43:27.875 257 12667.75 128.95 54776.43 88888.00 2013-09-14 19:43:28.000 257 12667.83 128.97 54776.40 88888.00 2013-09-14 19:43:28.125 257 12667.85 128.97 54776.43 88888.00 2013-09-14 19:43:28.250 257 12667.77 128.95 54776.45 88888.00 2013-09-14 19:43:28.375 257 12667.83 128.95 54776.43 88888.00 2013-09-14 19:43:28.500 257 12667.88 128.97 54776.40 88888.00 2013-09-14 19:43:28.625 257 12667.90 128.97 54776.43 88888.00 2013-09-14 19:43:28.750 257 12667.90 128.95 54776.43 88888.00 2013-09-14 19:43:28.875 257 12667.83 128.97 54776.43 88888.00 2013-09-14 19:43:29.000 257 12667.80 129.00 54776.40 88888.00 2013-09-14 19:43:29.125 257 12667.92 129.00 54776.43 88888.00 2013-09-14 19:43:29.250 257 12667.98 128.97 54776.43 88888.00 2013-09-14 19:43:29.375 257 12667.98 128.97 54776.40 88888.00 2013-09-14 19:43:29.500 257 12667.92 128.95 54776.43 88888.00 2013-09-14 19:43:29.625 257 12667.98 128.97 54776.43 88888.00 2013-09-14 19:43:29.750 257 12668.00 129.00 54776.40 88888.00 2013-09-14 19:43:29.875 257 12668.00 129.00 54776.45 88888.00 2013-09-14 19:43:30.000 257 12667.98 129.00 54776.43 88888.00 2013-09-14 19:43:30.125 257 12667.98 129.00 54776.43 88888.00 2013-09-14 19:43:30.250 257 12667.98 128.97 54776.43 88888.00 2013-09-14 19:43:30.375 257 12668.00 129.00 54776.45 88888.00 2013-09-14 19:43:30.500 257 12668.05 129.00 54776.40 88888.00 2013-09-14 19:43:30.625 257 12668.10 129.03 54776.40 88888.00 2013-09-14 19:43:30.750 257 12668.17 129.00 54776.38 88888.00 2013-09-14 19:43:30.875 257 12668.17 129.05 54776.40 88888.00 2013-09-14 19:43:31.000 257 12668.12 129.03 54776.38 88888.00 2013-09-14 19:43:31.125 257 12668.08 129.00 54776.38 88888.00 2013-09-14 19:43:31.250 257 12668.05 129.00 54776.43 88888.00 2013-09-14 19:43:31.375 257 12668.02 129.03 54776.43 88888.00 2013-09-14 19:43:31.500 257 12668.02 129.03 54776.40 88888.00 2013-09-14 19:43:31.625 257 12668.05 129.03 54776.43 88888.00 2013-09-14 19:43:31.750 257 12668.05 129.00 54776.40 88888.00 2013-09-14 19:43:31.875 257 12668.02 129.00 54776.43 88888.00 2013-09-14 19:43:32.000 257 12668.02 129.05 54776.43 88888.00 2013-09-14 19:43:32.125 257 12668.00 129.05 54776.43 88888.00 2013-09-14 19:43:32.250 257 12667.98 129.07 54776.43 88888.00 2013-09-14 19:43:32.375 257 12668.02 129.07 54776.43 88888.00 2013-09-14 19:43:32.500 257 12667.98 129.03 54776.40 88888.00 2013-09-14 19:43:32.625 257 12667.95 129.03 54776.40 88888.00 2013-09-14 19:43:32.750 257 12667.98 129.07 54776.43 88888.00 2013-09-14 19:43:32.875 257 12668.00 129.05 54776.40 88888.00 2013-09-14 19:43:33.000 257 12668.00 129.05 54776.38 88888.00 2013-09-14 19:43:33.125 257 12668.00 129.07 54776.40 88888.00 2013-09-14 19:43:33.250 257 12667.98 129.05 54776.43 88888.00 2013-09-14 19:43:33.375 257 12667.98 129.07 54776.40 88888.00 2013-09-14 19:43:33.500 257 12667.98 129.07 54776.40 88888.00 2013-09-14 19:43:33.625 257 12668.08 129.10 54776.40 88888.00 2013-09-14 19:43:33.750 257 12668.15 129.07 54776.38 88888.00 2013-09-14 19:43:33.875 257 12668.08 129.05 54776.38 88888.00 2013-09-14 19:43:34.000 257 12668.00 129.07 54776.40 88888.00 2013-09-14 19:43:34.125 257 12668.05 129.10 54776.38 88888.00 2013-09-14 19:43:34.250 257 12668.10 129.10 54776.43 88888.00 2013-09-14 19:43:34.375 257 12668.17 129.10 54776.40 88888.00 2013-09-14 19:43:34.500 257 12668.15 129.12 54776.40 88888.00 2013-09-14 19:43:34.625 257 12668.12 129.10 54776.38 88888.00 2013-09-14 19:43:34.750 257 12668.12 129.10 54776.40 88888.00 2013-09-14 19:43:34.875 257 12668.17 129.10 54776.38 88888.00 2013-09-14 19:43:35.000 257 12668.15 129.10 54776.35 88888.00 2013-09-14 19:43:35.125 257 12668.17 129.12 54776.38 88888.00 2013-09-14 19:43:35.250 257 12668.15 129.10 54776.38 88888.00 2013-09-14 19:43:35.375 257 12668.15 129.10 54776.35 88888.00 2013-09-14 19:43:35.500 257 12668.12 129.10 54776.38 88888.00 2013-09-14 19:43:35.625 257 12668.12 129.10 54776.38 88888.00 2013-09-14 19:43:35.750 257 12668.12 129.12 54776.38 88888.00 2013-09-14 19:43:35.875 257 12668.12 129.15 54776.38 88888.00 2013-09-14 19:43:36.000 257 12668.15 129.12 54776.38 88888.00 2013-09-14 19:43:36.125 257 12668.10 129.18 54776.38 88888.00 2013-09-14 19:43:36.250 257 12668.08 129.15 54776.40 88888.00 2013-09-14 19:43:36.375 257 12668.17 129.12 54776.38 88888.00 2013-09-14 19:43:36.500 257 12668.17 129.15 54776.38 88888.00 2013-09-14 19:43:36.625 257 12668.23 129.12 54776.38 88888.00 2013-09-14 19:43:36.750 257 12668.20 129.12 54776.38 88888.00 2013-09-14 19:43:36.875 257 12668.17 129.12 54776.40 88888.00 2013-09-14 19:43:37.000 257 12668.15 129.10 54776.38 88888.00 2013-09-14 19:43:37.125 257 12668.12 129.10 54776.38 88888.00 2013-09-14 19:43:37.250 257 12668.15 129.12 54776.38 88888.00 2013-09-14 19:43:37.375 257 12668.12 129.15 54776.40 88888.00 2013-09-14 19:43:37.500 257 12668.10 129.12 54776.40 88888.00 2013-09-14 19:43:37.625 257 12668.10 129.12 54776.40 88888.00 2013-09-14 19:43:37.750 257 12668.12 129.20 54776.40 88888.00 2013-09-14 19:43:37.875 257 12668.17 129.18 54776.43 88888.00 2013-09-14 19:43:38.000 257 12668.20 129.18 54776.40 88888.00 2013-09-14 19:43:38.125 257 12668.30 129.15 54776.38 88888.00 2013-09-14 19:43:38.250 257 12668.27 129.12 54776.38 88888.00 2013-09-14 19:43:38.375 257 12668.25 129.15 54776.40 88888.00 2013-09-14 19:43:38.500 257 12668.15 129.12 54776.40 88888.00 2013-09-14 19:43:38.625 257 12668.08 129.12 54776.43 88888.00 2013-09-14 19:43:38.750 257 12668.08 129.18 54776.40 88888.00 2013-09-14 19:43:38.875 257 12668.12 129.18 54776.40 88888.00 2013-09-14 19:43:39.000 257 12668.12 129.18 54776.38 88888.00 2013-09-14 19:43:39.125 257 12668.02 129.20 54776.40 88888.00 2013-09-14 19:43:39.250 257 12668.02 129.18 54776.38 88888.00 2013-09-14 19:43:39.375 257 12668.12 129.15 54776.35 88888.00 2013-09-14 19:43:39.500 257 12668.15 129.18 54776.35 88888.00 2013-09-14 19:43:39.625 257 12668.17 129.18 54776.38 88888.00 2013-09-14 19:43:39.750 257 12668.20 129.20 54776.38 88888.00 2013-09-14 19:43:39.875 257 12668.20 129.22 54776.38 88888.00 2013-09-14 19:43:40.000 257 12668.20 129.20 54776.35 88888.00 2013-09-14 19:43:40.125 257 12668.20 129.18 54776.35 88888.00 2013-09-14 19:43:40.250 257 12668.15 129.15 54776.38 88888.00 2013-09-14 19:43:40.375 257 12668.15 129.15 54776.38 88888.00 2013-09-14 19:43:40.500 257 12668.15 129.15 54776.38 88888.00 2013-09-14 19:43:40.625 257 12668.20 129.18 54776.38 88888.00 2013-09-14 19:43:40.750 257 12668.23 129.18 54776.40 88888.00 2013-09-14 19:43:40.875 257 12668.12 129.20 54776.40 88888.00 2013-09-14 19:43:41.000 257 12668.10 129.20 54776.35 88888.00 2013-09-14 19:43:41.125 257 12668.15 129.20 54776.38 88888.00 2013-09-14 19:43:41.250 257 12668.08 129.18 54776.38 88888.00 2013-09-14 19:43:41.375 257 12668.10 129.18 54776.40 88888.00 2013-09-14 19:43:41.500 257 12668.10 129.18 54776.38 88888.00 2013-09-14 19:43:41.625 257 12668.10 129.20 54776.38 88888.00 2013-09-14 19:43:41.750 257 12668.10 129.18 54776.40 88888.00 2013-09-14 19:43:41.875 257 12668.08 129.18 54776.38 88888.00 2013-09-14 19:43:42.000 257 12668.02 129.18 54776.32 88888.00 2013-09-14 19:43:42.125 257 12668.00 129.18 54776.38 88888.00 2013-09-14 19:43:42.250 257 12668.00 129.18 54776.38 88888.00 2013-09-14 19:43:42.375 257 12667.98 129.18 54776.35 88888.00 2013-09-14 19:43:42.500 257 12668.00 129.15 54776.35 88888.00 2013-09-14 19:43:42.625 257 12668.10 129.15 54776.38 88888.00 2013-09-14 19:43:42.750 257 12668.12 129.18 54776.38 88888.00 2013-09-14 19:43:42.875 257 12668.10 129.20 54776.40 88888.00 2013-09-14 19:43:43.000 257 12668.02 129.18 54776.38 88888.00 2013-09-14 19:43:43.125 257 12667.95 129.18 54776.40 88888.00 2013-09-14 19:43:43.250 257 12667.95 129.18 54776.43 88888.00 2013-09-14 19:43:43.375 257 12668.08 129.18 54776.40 88888.00 2013-09-14 19:43:43.500 257 12668.08 129.15 54776.40 88888.00 2013-09-14 19:43:43.625 257 12668.02 129.20 54776.40 88888.00 2013-09-14 19:43:43.750 257 12668.02 129.20 54776.40 88888.00 2013-09-14 19:43:43.875 257 12668.05 129.18 54776.38 88888.00 2013-09-14 19:43:44.000 257 12668.08 129.18 54776.32 88888.00 2013-09-14 19:43:44.125 257 12668.10 129.18 54776.38 88888.00 2013-09-14 19:43:44.250 257 12668.10 129.18 54776.38 88888.00 2013-09-14 19:43:44.375 257 12668.12 129.18 54776.35 88888.00 2013-09-14 19:43:44.500 257 12668.05 129.15 54776.38 88888.00 2013-09-14 19:43:44.625 257 12667.98 129.15 54776.35 88888.00 2013-09-14 19:43:44.750 257 12667.98 129.15 54776.38 88888.00 2013-09-14 19:43:44.875 257 12667.98 129.18 54776.35 88888.00 2013-09-14 19:43:45.000 257 12668.00 129.15 54776.32 88888.00 2013-09-14 19:43:45.125 257 12668.00 129.15 54776.32 88888.00 2013-09-14 19:43:45.250 257 12667.95 129.12 54776.38 88888.00 2013-09-14 19:43:45.375 257 12668.00 129.12 54776.35 88888.00 2013-09-14 19:43:45.500 257 12667.98 129.18 54776.35 88888.00 2013-09-14 19:43:45.625 257 12667.98 129.18 54776.38 88888.00 2013-09-14 19:43:45.750 257 12668.00 129.12 54776.38 88888.00 2013-09-14 19:43:45.875 257 12668.02 129.10 54776.38 88888.00 2013-09-14 19:43:46.000 257 12668.05 129.12 54776.35 88888.00 2013-09-14 19:43:46.125 257 12668.08 129.12 54776.35 88888.00 2013-09-14 19:43:46.250 257 12668.05 129.12 54776.35 88888.00 2013-09-14 19:43:46.375 257 12668.05 129.12 54776.35 88888.00 2013-09-14 19:43:46.500 257 12668.02 129.07 54776.38 88888.00 2013-09-14 19:43:46.625 257 12668.00 129.05 54776.35 88888.00 2013-09-14 19:43:46.750 257 12668.00 129.10 54776.35 88888.00 2013-09-14 19:43:46.875 257 12668.00 129.10 54776.38 88888.00 2013-09-14 19:43:47.000 257 12668.00 129.10 54776.35 88888.00 2013-09-14 19:43:47.125 257 12667.95 129.10 54776.38 88888.00 2013-09-14 19:43:47.250 257 12667.92 129.10 54776.40 88888.00 2013-09-14 19:43:47.375 257 12667.95 129.10 54776.40 88888.00 2013-09-14 19:43:47.500 257 12667.98 129.07 54776.38 88888.00 2013-09-14 19:43:47.625 257 12667.95 129.05 54776.32 88888.00 2013-09-14 19:43:47.750 257 12667.90 129.07 54776.32 88888.00 2013-09-14 19:43:47.875 257 12667.88 129.10 54776.35 88888.00 2013-09-14 19:43:48.000 257 12667.88 129.10 54776.35 88888.00 2013-09-14 19:43:48.125 257 12667.88 129.10 54776.35 88888.00 2013-09-14 19:43:48.250 257 12667.88 129.10 54776.35 88888.00 2013-09-14 19:43:48.375 257 12667.92 129.12 54776.35 88888.00 2013-09-14 19:43:48.500 257 12667.90 129.10 54776.35 88888.00 2013-09-14 19:43:48.625 257 12667.95 129.07 54776.35 88888.00 2013-09-14 19:43:48.750 257 12667.95 129.07 54776.38 88888.00 2013-09-14 19:43:48.875 257 12668.00 129.05 54776.38 88888.00 2013-09-14 19:43:49.000 257 12668.02 129.05 54776.35 88888.00 2013-09-14 19:43:49.125 257 12668.00 129.05 54776.32 88888.00 2013-09-14 19:43:49.250 257 12667.92 129.03 54776.30 88888.00 2013-09-14 19:43:49.375 257 12668.00 129.05 54776.30 88888.00 2013-09-14 19:43:49.500 257 12668.02 129.05 54776.30 88888.00 2013-09-14 19:43:49.625 257 12668.00 129.05 54776.30 88888.00 2013-09-14 19:43:49.750 257 12667.98 129.05 54776.30 88888.00 2013-09-14 19:43:49.875 257 12667.98 129.05 54776.30 88888.00 2013-09-14 19:43:50.000 257 12668.00 129.03 54776.30 88888.00 2013-09-14 19:43:50.125 257 12668.00 129.03 54776.30 88888.00 2013-09-14 19:43:50.250 257 12667.92 129.03 54776.35 88888.00 2013-09-14 19:43:50.375 257 12668.02 129.05 54776.38 88888.00 2013-09-14 19:43:50.500 257 12668.00 129.03 54776.35 88888.00 2013-09-14 19:43:50.625 257 12667.98 129.00 54776.35 88888.00 2013-09-14 19:43:50.750 257 12667.95 129.00 54776.35 88888.00 2013-09-14 19:43:50.875 257 12667.98 128.97 54776.35 88888.00 2013-09-14 19:43:51.000 257 12668.00 128.97 54776.35 88888.00 2013-09-14 19:43:51.125 257 12667.98 128.97 54776.35 88888.00 2013-09-14 19:43:51.250 257 12667.98 128.95 54776.35 88888.00 2013-09-14 19:43:51.375 257 12668.05 128.95 54776.32 88888.00 2013-09-14 19:43:51.500 257 12668.05 128.97 54776.35 88888.00 2013-09-14 19:43:51.625 257 12668.00 128.97 54776.38 88888.00 2013-09-14 19:43:51.750 257 12668.00 128.95 54776.35 88888.00 2013-09-14 19:43:51.875 257 12668.05 128.95 54776.35 88888.00 2013-09-14 19:43:52.000 257 12668.00 128.93 54776.35 88888.00 2013-09-14 19:43:52.125 257 12668.00 128.93 54776.35 88888.00 2013-09-14 19:43:52.250 257 12668.00 128.93 54776.40 88888.00 2013-09-14 19:43:52.375 257 12668.05 128.95 54776.35 88888.00 2013-09-14 19:43:52.500 257 12668.10 128.93 54776.32 88888.00 2013-09-14 19:43:52.625 257 12668.10 128.95 54776.32 88888.00 2013-09-14 19:43:52.750 257 12668.15 128.93 54776.35 88888.00 2013-09-14 19:43:52.875 257 12668.08 128.93 54776.32 88888.00 2013-09-14 19:43:53.000 257 12668.02 128.93 54776.30 88888.00 2013-09-14 19:43:53.125 257 12668.05 128.93 54776.32 88888.00 2013-09-14 19:43:53.250 257 12668.08 128.90 54776.35 88888.00 2013-09-14 19:43:53.375 257 12668.12 128.90 54776.32 88888.00 2013-09-14 19:43:53.500 257 12668.10 128.90 54776.38 88888.00 2013-09-14 19:43:53.625 257 12668.10 128.93 54776.35 88888.00 2013-09-14 19:43:53.750 257 12668.05 128.90 54776.35 88888.00 2013-09-14 19:43:53.875 257 12668.00 128.90 54776.35 88888.00 2013-09-14 19:43:54.000 257 12668.05 128.88 54776.35 88888.00 2013-09-14 19:43:54.125 257 12668.00 128.88 54776.35 88888.00 2013-09-14 19:43:54.250 257 12668.00 128.85 54776.35 88888.00 2013-09-14 19:43:54.375 257 12668.08 128.90 54776.40 88888.00 2013-09-14 19:43:54.500 257 12668.10 128.90 54776.38 88888.00 2013-09-14 19:43:54.625 257 12668.08 128.90 54776.35 88888.00 2013-09-14 19:43:54.750 257 12668.05 128.85 54776.35 88888.00 2013-09-14 19:43:54.875 257 12668.00 128.82 54776.32 88888.00 2013-09-14 19:43:55.000 257 12668.00 128.82 54776.35 88888.00 2013-09-14 19:43:55.125 257 12668.10 128.85 54776.38 88888.00 2013-09-14 19:43:55.250 257 12668.15 128.85 54776.35 88888.00 2013-09-14 19:43:55.375 257 12668.12 128.85 54776.35 88888.00 2013-09-14 19:43:55.500 257 12668.10 128.85 54776.35 88888.00 2013-09-14 19:43:55.625 257 12668.12 128.85 54776.38 88888.00 2013-09-14 19:43:55.750 257 12668.12 128.85 54776.35 88888.00 2013-09-14 19:43:55.875 257 12668.15 128.80 54776.35 88888.00 2013-09-14 19:43:56.000 257 12668.15 128.80 54776.35 88888.00 2013-09-14 19:43:56.125 257 12668.17 128.82 54776.38 88888.00 2013-09-14 19:43:56.250 257 12668.17 128.80 54776.32 88888.00 2013-09-14 19:43:56.375 257 12668.17 128.80 54776.32 88888.00 2013-09-14 19:43:56.500 257 12668.17 128.80 54776.32 88888.00 2013-09-14 19:43:56.625 257 12668.12 128.82 54776.32 88888.00 2013-09-14 19:43:56.750 257 12668.10 128.82 54776.32 88888.00 2013-09-14 19:43:56.875 257 12668.12 128.80 54776.32 88888.00 2013-09-14 19:43:57.000 257 12668.20 128.78 54776.35 88888.00 2013-09-14 19:43:57.125 257 12668.23 128.80 54776.32 88888.00 2013-09-14 19:43:57.250 257 12668.20 128.80 54776.38 88888.00 2013-09-14 19:43:57.375 257 12668.23 128.80 54776.35 88888.00 2013-09-14 19:43:57.500 257 12668.20 128.82 54776.38 88888.00 2013-09-14 19:43:57.625 257 12668.17 128.80 54776.35 88888.00 2013-09-14 19:43:57.750 257 12668.15 128.78 54776.32 88888.00 2013-09-14 19:43:57.875 257 12668.15 128.78 54776.35 88888.00 2013-09-14 19:43:58.000 257 12668.12 128.75 54776.35 88888.00 2013-09-14 19:43:58.125 257 12668.08 128.78 54776.35 88888.00 2013-09-14 19:43:58.250 257 12668.12 128.78 54776.35 88888.00 2013-09-14 19:43:58.375 257 12668.15 128.78 54776.35 88888.00 2013-09-14 19:43:58.500 257 12668.15 128.75 54776.35 88888.00 2013-09-14 19:43:58.625 257 12668.12 128.75 54776.38 88888.00 2013-09-14 19:43:58.750 257 12668.12 128.78 54776.38 88888.00 2013-09-14 19:43:58.875 257 12668.12 128.78 54776.38 88888.00 2013-09-14 19:43:59.000 257 12668.12 128.75 54776.38 88888.00 2013-09-14 19:43:59.125 257 12668.15 128.75 54776.35 88888.00 2013-09-14 19:43:59.250 257 12668.17 128.72 54776.38 88888.00 2013-09-14 19:43:59.375 257 12668.20 128.70 54776.38 88888.00 2013-09-14 19:43:59.500 257 12668.23 128.70 54776.35 88888.00 2013-09-14 19:43:59.625 257 12668.25 128.70 54776.35 88888.00 2013-09-14 19:43:59.750 257 12668.23 128.70 54776.35 88888.00 2013-09-14 19:43:59.875 257 12668.20 128.70 54776.32 88888.00 2013-09-14 19:44:00.000 257 12668.30 128.70 54776.30 88888.00 2013-09-14 19:44:00.125 257 12668.23 128.68 54776.32 88888.00 2013-09-14 19:44:00.250 257 12668.15 128.65 54776.35 88888.00 2013-09-14 19:44:00.375 257 12668.20 128.68 54776.35 88888.00 2013-09-14 19:44:00.500 257 12668.17 128.68 54776.35 88888.00 2013-09-14 19:44:00.625 257 12668.23 128.68 54776.35 88888.00 2013-09-14 19:44:00.750 257 12668.27 128.65 54776.35 88888.00 2013-09-14 19:44:00.875 257 12668.25 128.65 54776.35 88888.00 2013-09-14 19:44:01.000 257 12668.23 128.65 54776.32 88888.00 2013-09-14 19:44:01.125 257 12668.23 128.62 54776.35 88888.00 2013-09-14 19:44:01.250 257 12668.17 128.62 54776.35 88888.00 2013-09-14 19:44:01.375 257 12668.20 128.65 54776.35 88888.00 2013-09-14 19:44:01.500 257 12668.23 128.65 54776.35 88888.00 2013-09-14 19:44:01.625 257 12668.25 128.65 54776.35 88888.00 2013-09-14 19:44:01.750 257 12668.30 128.62 54776.35 88888.00 2013-09-14 19:44:01.875 257 12668.38 128.65 54776.32 88888.00 2013-09-14 19:44:02.000 257 12668.40 128.62 54776.32 88888.00 2013-09-14 19:44:02.125 257 12668.35 128.62 54776.35 88888.00 2013-09-14 19:44:02.250 257 12668.40 128.62 54776.38 88888.00 2013-09-14 19:44:02.375 257 12668.42 128.60 54776.35 88888.00 2013-09-14 19:44:02.500 257 12668.38 128.60 54776.35 88888.00 2013-09-14 19:44:02.625 257 12668.30 128.57 54776.32 88888.00 2013-09-14 19:44:02.750 257 12668.33 128.57 54776.38 88888.00 2013-09-14 19:44:02.875 257 12668.35 128.60 54776.35 88888.00 2013-09-14 19:44:03.000 257 12668.40 128.57 54776.35 88888.00 2013-09-14 19:44:03.125 257 12668.40 128.55 54776.38 88888.00 2013-09-14 19:44:03.250 257 12668.35 128.55 54776.38 88888.00 2013-09-14 19:44:03.375 257 12668.33 128.57 54776.38 88888.00 2013-09-14 19:44:03.500 257 12668.33 128.55 54776.35 88888.00 2013-09-14 19:44:03.625 257 12668.40 128.55 54776.35 88888.00 2013-09-14 19:44:03.750 257 12668.42 128.53 54776.40 88888.00 2013-09-14 19:44:03.875 257 12668.38 128.55 54776.40 88888.00 2013-09-14 19:44:04.000 257 12668.33 128.55 54776.38 88888.00 2013-09-14 19:44:04.125 257 12668.38 128.55 54776.38 88888.00 2013-09-14 19:44:04.250 257 12668.38 128.55 54776.40 88888.00 2013-09-14 19:44:04.375 257 12668.42 128.53 54776.38 88888.00 2013-09-14 19:44:04.500 257 12668.42 128.53 54776.38 88888.00 2013-09-14 19:44:04.625 257 12668.45 128.53 54776.38 88888.00 2013-09-14 19:44:04.750 257 12668.45 128.50 54776.38 88888.00 2013-09-14 19:44:04.875 257 12668.45 128.50 54776.38 88888.00 2013-09-14 19:44:05.000 257 12668.42 128.50 54776.35 88888.00 2013-09-14 19:44:05.125 257 12668.42 128.50 54776.35 88888.00 2013-09-14 19:44:05.250 257 12668.45 128.47 54776.40 88888.00 2013-09-14 19:44:05.375 257 12668.48 128.53 54776.40 88888.00 2013-09-14 19:44:05.500 257 12668.45 128.47 54776.40 88888.00 2013-09-14 19:44:05.625 257 12668.40 128.45 54776.40 88888.00 2013-09-14 19:44:05.750 257 12668.40 128.45 54776.40 88888.00 2013-09-14 19:44:05.875 257 12668.42 128.45 54776.38 88888.00 2013-09-14 19:44:06.000 257 12668.42 128.45 54776.38 88888.00 2013-09-14 19:44:06.125 257 12668.40 128.45 54776.40 88888.00 2013-09-14 19:44:06.250 257 12668.40 128.43 54776.40 88888.00 2013-09-14 19:44:06.375 257 12668.50 128.45 54776.38 88888.00 2013-09-14 19:44:06.500 257 12668.42 128.45 54776.38 88888.00 2013-09-14 19:44:06.625 257 12668.42 128.45 54776.38 88888.00 2013-09-14 19:44:06.750 257 12668.40 128.43 54776.40 88888.00 2013-09-14 19:44:06.875 257 12668.48 128.43 54776.38 88888.00 2013-09-14 19:44:07.000 257 12668.50 128.40 54776.40 88888.00 2013-09-14 19:44:07.125 257 12668.52 128.43 54776.40 88888.00 2013-09-14 19:44:07.250 257 12668.48 128.40 54776.38 88888.00 2013-09-14 19:44:07.375 257 12668.48 128.40 54776.35 88888.00 2013-09-14 19:44:07.500 257 12668.45 128.38 54776.35 88888.00 2013-09-14 19:44:07.625 257 12668.45 128.38 54776.40 88888.00 2013-09-14 19:44:07.750 257 12668.40 128.40 54776.38 88888.00 2013-09-14 19:44:07.875 257 12668.45 128.40 54776.38 88888.00 2013-09-14 19:44:08.000 257 12668.45 128.38 54776.38 88888.00 2013-09-14 19:44:08.125 257 12668.55 128.38 54776.38 88888.00 2013-09-14 19:44:08.250 257 12668.52 128.35 54776.40 88888.00 2013-09-14 19:44:08.375 257 12668.52 128.38 54776.40 88888.00 2013-09-14 19:44:08.500 257 12668.55 128.38 54776.38 88888.00 2013-09-14 19:44:08.625 257 12668.52 128.38 54776.40 88888.00 2013-09-14 19:44:08.750 257 12668.52 128.38 54776.38 88888.00 2013-09-14 19:44:08.875 257 12668.55 128.35 54776.38 88888.00 2013-09-14 19:44:09.000 257 12668.45 128.32 54776.35 88888.00 2013-09-14 19:44:09.125 257 12668.48 128.35 54776.38 88888.00 2013-09-14 19:44:09.250 257 12668.52 128.35 54776.43 88888.00 2013-09-14 19:44:09.375 257 12668.58 128.38 54776.40 88888.00 2013-09-14 19:44:09.500 257 12668.52 128.32 54776.40 88888.00 2013-09-14 19:44:09.625 257 12668.55 128.35 54776.40 88888.00 2013-09-14 19:44:09.750 257 12668.55 128.35 54776.38 88888.00 2013-09-14 19:44:09.875 257 12668.52 128.35 54776.40 88888.00 2013-09-14 19:44:10.000 257 12668.58 128.38 54776.38 88888.00 2013-09-14 19:44:10.125 257 12668.60 128.35 54776.38 88888.00 2013-09-14 19:44:10.250 257 12668.52 128.30 54776.40 88888.00 2013-09-14 19:44:10.375 257 12668.55 128.35 54776.43 88888.00 2013-09-14 19:44:10.500 257 12668.52 128.35 54776.40 88888.00 2013-09-14 19:44:10.625 257 12668.52 128.35 54776.40 88888.00 2013-09-14 19:44:10.750 257 12668.58 128.35 54776.38 88888.00 2013-09-14 19:44:10.875 257 12668.55 128.35 54776.38 88888.00 2013-09-14 19:44:11.000 257 12668.52 128.35 54776.38 88888.00 2013-09-14 19:44:11.125 257 12668.52 128.32 54776.40 88888.00 2013-09-14 19:44:11.250 257 12668.58 128.35 54776.43 88888.00 2013-09-14 19:44:11.375 257 12668.60 128.35 54776.45 88888.00 2013-09-14 19:44:11.500 257 12668.60 128.35 54776.43 88888.00 2013-09-14 19:44:11.625 257 12668.62 128.35 54776.40 88888.00 2013-09-14 19:44:11.750 257 12668.65 128.32 54776.43 88888.00 2013-09-14 19:44:11.875 257 12668.62 128.32 54776.43 88888.00 2013-09-14 19:44:12.000 257 12668.60 128.35 54776.40 88888.00 2013-09-14 19:44:12.125 257 12668.58 128.32 54776.40 88888.00 2013-09-14 19:44:12.250 257 12668.55 128.30 54776.43 88888.00 2013-09-14 19:44:12.375 257 12668.55 128.35 54776.40 88888.00 2013-09-14 19:44:12.500 257 12668.50 128.35 54776.40 88888.00 2013-09-14 19:44:12.625 257 12668.45 128.35 54776.40 88888.00 2013-09-14 19:44:12.750 257 12668.42 128.32 54776.40 88888.00 2013-09-14 19:44:12.875 257 12668.48 128.35 54776.43 88888.00 2013-09-14 19:44:13.000 257 12668.55 128.38 54776.40 88888.00 2013-09-14 19:44:13.125 257 12668.62 128.32 54776.43 88888.00 2013-09-14 19:44:13.250 257 12668.58 128.32 54776.43 88888.00 2013-09-14 19:44:13.375 257 12668.58 128.38 54776.43 88888.00 2013-09-14 19:44:13.500 257 12668.55 128.35 54776.45 88888.00 2013-09-14 19:44:13.625 257 12668.58 128.35 54776.43 88888.00 2013-09-14 19:44:13.750 257 12668.55 128.35 54776.40 88888.00 2013-09-14 19:44:13.875 257 12668.48 128.35 54776.40 88888.00 2013-09-14 19:44:14.000 257 12668.48 128.35 54776.40 88888.00 2013-09-14 19:44:14.125 257 12668.50 128.32 54776.43 88888.00 2013-09-14 19:44:14.250 257 12668.52 128.32 54776.45 88888.00 2013-09-14 19:44:14.375 257 12668.58 128.35 54776.40 88888.00 2013-09-14 19:44:14.500 257 12668.55 128.35 54776.40 88888.00 2013-09-14 19:44:14.625 257 12668.55 128.38 54776.43 88888.00 2013-09-14 19:44:14.750 257 12668.58 128.38 54776.43 88888.00 2013-09-14 19:44:14.875 257 12668.60 128.38 54776.43 88888.00 2013-09-14 19:44:15.000 257 12668.60 128.38 54776.43 88888.00 2013-09-14 19:44:15.125 257 12668.62 128.38 54776.43 88888.00 2013-09-14 19:44:15.250 257 12668.58 128.40 54776.43 88888.00 2013-09-14 19:44:15.375 257 12668.60 128.38 54776.43 88888.00 2013-09-14 19:44:15.500 257 12668.65 128.38 54776.43 88888.00 2013-09-14 19:44:15.625 257 12668.67 128.38 54776.43 88888.00 2013-09-14 19:44:15.750 257 12668.70 128.40 54776.47 88888.00 2013-09-14 19:44:15.875 257 12668.67 128.43 54776.45 88888.00 2013-09-14 19:44:16.000 257 12668.60 128.40 54776.45 88888.00 2013-09-14 19:44:16.125 257 12668.55 128.40 54776.45 88888.00 2013-09-14 19:44:16.250 257 12668.52 128.40 54776.45 88888.00 2013-09-14 19:44:16.375 257 12668.55 128.40 54776.43 88888.00 2013-09-14 19:44:16.500 257 12668.52 128.38 54776.43 88888.00 2013-09-14 19:44:16.625 257 12668.52 128.43 54776.45 88888.00 2013-09-14 19:44:16.750 257 12668.50 128.43 54776.43 88888.00 2013-09-14 19:44:16.875 257 12668.55 128.43 54776.40 88888.00 2013-09-14 19:44:17.000 257 12668.55 128.45 54776.38 88888.00 2013-09-14 19:44:17.125 257 12668.58 128.45 54776.43 88888.00 2013-09-14 19:44:17.250 257 12668.50 128.45 54776.45 88888.00 2013-09-14 19:44:17.375 257 12668.50 128.47 54776.43 88888.00 2013-09-14 19:44:17.500 257 12668.50 128.45 54776.40 88888.00 2013-09-14 19:44:17.625 257 12668.55 128.50 54776.43 88888.00 2013-09-14 19:44:17.750 257 12668.55 128.50 54776.43 88888.00 2013-09-14 19:44:17.875 257 12668.50 128.47 54776.43 88888.00 2013-09-14 19:44:18.000 257 12668.50 128.47 54776.43 88888.00 2013-09-14 19:44:18.125 257 12668.50 128.50 54776.43 88888.00 2013-09-14 19:44:18.250 257 12668.48 128.50 54776.43 88888.00 2013-09-14 19:44:18.375 257 12668.48 128.50 54776.43 88888.00 2013-09-14 19:44:18.500 257 12668.48 128.53 54776.43 88888.00 2013-09-14 19:44:18.625 257 12668.48 128.53 54776.47 88888.00 2013-09-14 19:44:18.750 257 12668.45 128.50 54776.47 88888.00 2013-09-14 19:44:18.875 257 12668.48 128.50 54776.45 88888.00 2013-09-14 19:44:19.000 257 12668.52 128.47 54776.43 88888.00 2013-09-14 19:44:19.125 257 12668.45 128.53 54776.43 88888.00 2013-09-14 19:44:19.250 257 12668.42 128.53 54776.47 88888.00 2013-09-14 19:44:19.375 257 12668.45 128.53 54776.47 88888.00 2013-09-14 19:44:19.500 257 12668.55 128.53 54776.47 88888.00 2013-09-14 19:44:19.625 257 12668.55 128.57 54776.45 88888.00 2013-09-14 19:44:19.750 257 12668.50 128.57 54776.43 88888.00 2013-09-14 19:44:19.875 257 12668.52 128.55 54776.45 88888.00 2013-09-14 19:44:20.000 257 12668.52 128.57 54776.43 88888.00 2013-09-14 19:44:20.125 257 12668.50 128.57 54776.43 88888.00 2013-09-14 19:44:20.250 257 12668.45 128.57 54776.45 88888.00 2013-09-14 19:44:20.375 257 12668.48 128.60 54776.45 88888.00 2013-09-14 19:44:20.500 257 12668.48 128.62 54776.45 88888.00 2013-09-14 19:44:20.625 257 12668.45 128.65 54776.45 88888.00 2013-09-14 19:44:20.750 257 12668.45 128.65 54776.45 88888.00 2013-09-14 19:44:20.875 257 12668.45 128.68 54776.45 88888.00 2013-09-14 19:44:21.000 257 12668.38 128.68 54776.40 88888.00 2013-09-14 19:44:21.125 257 12668.38 128.68 54776.43 88888.00 2013-09-14 19:44:21.250 257 12668.40 128.65 54776.47 88888.00 2013-09-14 19:44:21.375 257 12668.45 128.70 54776.45 88888.00 2013-09-14 19:44:21.500 257 12668.42 128.72 54776.45 88888.00 2013-09-14 19:44:21.625 257 12668.35 128.75 54776.45 88888.00 2013-09-14 19:44:21.750 257 12668.38 128.72 54776.45 88888.00 2013-09-14 19:44:21.875 257 12668.42 128.75 54776.45 88888.00 2013-09-14 19:44:22.000 257 12668.40 128.75 54776.45 88888.00 2013-09-14 19:44:22.125 257 12668.38 128.75 54776.45 88888.00 2013-09-14 19:44:22.250 257 12668.35 128.75 54776.47 88888.00 2013-09-14 19:44:22.375 257 12668.38 128.75 54776.45 88888.00 2013-09-14 19:44:22.500 257 12668.38 128.75 54776.45 88888.00 2013-09-14 19:44:22.625 257 12668.30 128.75 54776.47 88888.00 2013-09-14 19:44:22.750 257 12668.33 128.78 54776.47 88888.00 2013-09-14 19:44:22.875 257 12668.35 128.75 54776.43 88888.00 2013-09-14 19:44:23.000 257 12668.40 128.78 54776.45 88888.00 2013-09-14 19:44:23.125 257 12668.48 128.80 54776.45 88888.00 2013-09-14 19:44:23.250 257 12668.45 128.80 54776.45 88888.00 2013-09-14 19:44:23.375 257 12668.40 128.80 54776.45 88888.00 2013-09-14 19:44:23.500 257 12668.38 128.80 54776.47 88888.00 2013-09-14 19:44:23.625 257 12668.35 128.82 54776.47 88888.00 2013-09-14 19:44:23.750 257 12668.35 128.85 54776.50 88888.00 2013-09-14 19:44:23.875 257 12668.40 128.85 54776.47 88888.00 2013-09-14 19:44:24.000 257 12668.38 128.85 54776.47 88888.00 2013-09-14 19:44:24.125 257 12668.30 128.88 54776.47 88888.00 2013-09-14 19:44:24.250 257 12668.20 128.88 54776.50 88888.00 2013-09-14 19:44:24.375 257 12668.23 128.90 54776.50 88888.00 2013-09-14 19:44:24.500 257 12668.23 128.93 54776.47 88888.00 2013-09-14 19:44:24.625 257 12668.23 128.90 54776.47 88888.00 2013-09-14 19:44:24.750 257 12668.23 128.90 54776.47 88888.00 2013-09-14 19:44:24.875 257 12668.25 128.93 54776.47 88888.00 2013-09-14 19:44:25.000 257 12668.23 128.93 54776.45 88888.00 2013-09-14 19:44:25.125 257 12668.27 128.93 54776.47 88888.00 2013-09-14 19:44:25.250 257 12668.27 128.90 54776.47 88888.00 2013-09-14 19:44:25.375 257 12668.25 128.93 54776.50 88888.00 2013-09-14 19:44:25.500 257 12668.27 128.97 54776.50 88888.00 2013-09-14 19:44:25.625 257 12668.30 128.95 54776.45 88888.00 2013-09-14 19:44:25.750 257 12668.23 128.95 54776.45 88888.00 2013-09-14 19:44:25.875 257 12668.23 128.97 54776.45 88888.00 2013-09-14 19:44:26.000 257 12668.25 128.97 54776.45 88888.00 2013-09-14 19:44:26.125 257 12668.25 128.95 54776.45 88888.00 2013-09-14 19:44:26.250 257 12668.25 128.97 54776.50 88888.00 2013-09-14 19:44:26.375 257 12668.40 129.00 54776.50 88888.00 2013-09-14 19:44:26.500 257 12668.35 129.00 54776.47 88888.00 2013-09-14 19:44:26.625 257 12668.35 129.03 54776.47 88888.00 2013-09-14 19:44:26.750 257 12668.27 129.05 54776.45 88888.00 2013-09-14 19:44:26.875 257 12668.30 129.07 54776.47 88888.00 2013-09-14 19:44:27.000 257 12668.35 129.10 54776.47 88888.00 2013-09-14 19:44:27.125 257 12668.27 129.07 54776.45 88888.00 2013-09-14 19:44:27.250 257 12668.25 129.05 54776.47 88888.00 2013-09-14 19:44:27.375 257 12668.20 129.07 54776.47 88888.00 2013-09-14 19:44:27.500 257 12668.20 129.10 54776.50 88888.00 2013-09-14 19:44:27.625 257 12668.30 129.12 54776.47 88888.00 2013-09-14 19:44:27.750 257 12668.30 129.12 54776.47 88888.00 2013-09-14 19:44:27.875 257 12668.27 129.10 54776.50 88888.00 2013-09-14 19:44:28.000 257 12668.27 129.07 54776.47 88888.00 2013-09-14 19:44:28.125 257 12668.27 129.07 54776.45 88888.00 2013-09-14 19:44:28.250 257 12668.20 129.10 54776.45 88888.00 2013-09-14 19:44:28.375 257 12668.25 129.10 54776.45 88888.00 2013-09-14 19:44:28.500 257 12668.30 129.10 54776.45 88888.00 2013-09-14 19:44:28.625 257 12668.30 129.10 54776.47 88888.00 2013-09-14 19:44:28.750 257 12668.27 129.10 54776.45 88888.00 2013-09-14 19:44:28.875 257 12668.35 129.12 54776.45 88888.00 2013-09-14 19:44:29.000 257 12668.30 129.15 54776.43 88888.00 2013-09-14 19:44:29.125 257 12668.25 129.12 54776.43 88888.00 2013-09-14 19:44:29.250 257 12668.25 129.12 54776.45 88888.00 2013-09-14 19:44:29.375 257 12668.30 129.12 54776.45 88888.00 2013-09-14 19:44:29.500 257 12668.35 129.15 54776.47 88888.00 2013-09-14 19:44:29.625 257 12668.27 129.18 54776.47 88888.00 2013-09-14 19:44:29.750 257 12668.23 129.20 54776.47 88888.00 2013-09-14 19:44:29.875 257 12668.27 129.18 54776.47 88888.00 2013-09-14 19:44:30.000 257 12668.35 129.18 54776.45 88888.00 2013-09-14 19:44:30.125 257 12668.35 129.20 54776.47 88888.00 2013-09-14 19:44:30.250 257 12668.30 129.20 54776.47 88888.00 2013-09-14 19:44:30.375 257 12668.35 129.22 54776.47 88888.00 2013-09-14 19:44:30.500 257 12668.30 129.22 54776.47 88888.00 2013-09-14 19:44:30.625 257 12668.25 129.20 54776.45 88888.00 2013-09-14 19:44:30.750 257 12668.25 129.20 54776.45 88888.00 2013-09-14 19:44:30.875 257 12668.35 129.22 54776.47 88888.00 2013-09-14 19:44:31.000 257 12668.40 129.25 54776.47 88888.00 2013-09-14 19:44:31.125 257 12668.38 129.25 54776.45 88888.00 2013-09-14 19:44:31.250 257 12668.35 129.22 54776.45 88888.00 2013-09-14 19:44:31.375 257 12668.35 129.25 54776.45 88888.00 2013-09-14 19:44:31.500 257 12668.38 129.25 54776.45 88888.00 2013-09-14 19:44:31.625 257 12668.40 129.25 54776.43 88888.00 2013-09-14 19:44:31.750 257 12668.42 129.22 54776.45 88888.00 2013-09-14 19:44:31.875 257 12668.40 129.25 54776.45 88888.00 2013-09-14 19:44:32.000 257 12668.45 129.25 54776.45 88888.00 2013-09-14 19:44:32.125 257 12668.45 129.25 54776.45 88888.00 2013-09-14 19:44:32.250 257 12668.45 129.22 54776.47 88888.00 2013-09-14 19:44:32.375 257 12668.42 129.25 54776.45 88888.00 2013-09-14 19:44:32.500 257 12668.38 129.28 54776.43 88888.00 2013-09-14 19:44:32.625 257 12668.35 129.28 54776.43 88888.00 2013-09-14 19:44:32.750 257 12668.40 129.25 54776.43 88888.00 2013-09-14 19:44:32.875 257 12668.42 129.25 54776.43 88888.00 2013-09-14 19:44:33.000 257 12668.48 129.25 54776.43 88888.00 2013-09-14 19:44:33.125 257 12668.52 129.28 54776.43 88888.00 2013-09-14 19:44:33.250 257 12668.52 129.28 54776.45 88888.00 2013-09-14 19:44:33.375 257 12668.52 129.30 54776.43 88888.00 2013-09-14 19:44:33.500 257 12668.50 129.28 54776.45 88888.00 2013-09-14 19:44:33.625 257 12668.48 129.28 54776.45 88888.00 2013-09-14 19:44:33.750 257 12668.42 129.25 54776.45 88888.00 2013-09-14 19:44:33.875 257 12668.50 129.25 54776.45 88888.00 2013-09-14 19:44:34.000 257 12668.55 129.25 54776.40 88888.00 2013-09-14 19:44:34.125 257 12668.50 129.25 54776.43 88888.00 2013-09-14 19:44:34.250 257 12668.42 129.25 54776.45 88888.00 2013-09-14 19:44:34.375 257 12668.45 129.28 54776.45 88888.00 2013-09-14 19:44:34.500 257 12668.45 129.30 54776.45 88888.00 2013-09-14 19:44:34.625 257 12668.40 129.30 54776.45 88888.00 2013-09-14 19:44:34.750 257 12668.35 129.28 54776.45 88888.00 2013-09-14 19:44:34.875 257 12668.35 129.32 54776.45 88888.00 2013-09-14 19:44:35.000 257 12668.38 129.30 54776.43 88888.00 2013-09-14 19:44:35.125 257 12668.38 129.30 54776.43 88888.00 2013-09-14 19:44:35.250 257 12668.38 129.30 54776.45 88888.00 2013-09-14 19:44:35.375 257 12668.42 129.30 54776.45 88888.00 2013-09-14 19:44:35.500 257 12668.42 129.30 54776.43 88888.00 2013-09-14 19:44:35.625 257 12668.48 129.28 54776.43 88888.00 2013-09-14 19:44:35.750 257 12668.48 129.30 54776.43 88888.00 2013-09-14 19:44:35.875 257 12668.48 129.28 54776.43 88888.00 2013-09-14 19:44:36.000 257 12668.52 129.28 54776.43 88888.00 2013-09-14 19:44:36.125 257 12668.60 129.25 54776.43 88888.00 2013-09-14 19:44:36.250 257 12668.60 129.25 54776.43 88888.00 2013-09-14 19:44:36.375 257 12668.58 129.28 54776.43 88888.00 2013-09-14 19:44:36.500 257 12668.58 129.28 54776.45 88888.00 2013-09-14 19:44:36.625 257 12668.55 129.28 54776.43 88888.00 2013-09-14 19:44:36.750 257 12668.60 129.25 54776.43 88888.00 2013-09-14 19:44:36.875 257 12668.62 129.25 54776.45 88888.00 2013-09-14 19:44:37.000 257 12668.62 129.22 54776.40 88888.00 2013-09-14 19:44:37.125 257 12668.62 129.25 54776.40 88888.00 2013-09-14 19:44:37.250 257 12668.58 129.25 54776.45 88888.00 2013-09-14 19:44:37.375 257 12668.55 129.25 54776.45 88888.00 2013-09-14 19:44:37.500 257 12668.52 129.25 54776.45 88888.00 2013-09-14 19:44:37.625 257 12668.55 129.25 54776.43 88888.00 2013-09-14 19:44:37.750 257 12668.55 129.22 54776.43 88888.00 2013-09-14 19:44:37.875 257 12668.58 129.22 54776.43 88888.00 2013-09-14 19:44:38.000 257 12668.58 129.22 54776.43 88888.00 2013-09-14 19:44:38.125 257 12668.52 129.22 54776.43 88888.00 2013-09-14 19:44:38.250 257 12668.48 129.20 54776.43 88888.00 2013-09-14 19:44:38.375 257 12668.50 129.22 54776.43 88888.00 2013-09-14 19:44:38.500 257 12668.55 129.25 54776.43 88888.00 2013-09-14 19:44:38.625 257 12668.60 129.25 54776.45 88888.00 2013-09-14 19:44:38.750 257 12668.55 129.25 54776.43 88888.00 2013-09-14 19:44:38.875 257 12668.55 129.22 54776.43 88888.00 2013-09-14 19:44:39.000 257 12668.60 129.22 54776.38 88888.00 2013-09-14 19:44:39.125 257 12668.58 129.25 54776.43 88888.00 2013-09-14 19:44:39.250 257 12668.52 129.20 54776.43 88888.00 2013-09-14 19:44:39.375 257 12668.58 129.22 54776.45 88888.00 2013-09-14 19:44:39.500 257 12668.67 129.20 54776.47 88888.00 2013-09-14 19:44:39.625 257 12668.67 129.20 54776.47 88888.00 2013-09-14 19:44:39.750 257 12668.67 129.22 54776.47 88888.00 2013-09-14 19:44:39.875 257 12668.73 129.20 54776.47 88888.00 2013-09-14 19:44:40.000 257 12668.75 129.20 54776.45 88888.00 2013-09-14 19:44:40.125 257 12668.77 129.20 54776.45 88888.00 2013-09-14 19:44:40.250 257 12668.75 129.18 54776.43 88888.00 2013-09-14 19:44:40.375 257 12668.83 129.18 54776.43 88888.00 2013-09-14 19:44:40.500 257 12668.75 129.18 54776.43 88888.00 2013-09-14 19:44:40.625 257 12668.75 129.18 54776.45 88888.00 2013-09-14 19:44:40.750 257 12668.77 129.18 54776.45 88888.00 2013-09-14 19:44:40.875 257 12668.77 129.18 54776.43 88888.00 2013-09-14 19:44:41.000 257 12668.80 129.15 54776.43 88888.00 2013-09-14 19:44:41.125 257 12668.80 129.15 54776.45 88888.00 2013-09-14 19:44:41.250 257 12668.75 129.15 54776.45 88888.00 2013-09-14 19:44:41.375 257 12668.83 129.15 54776.43 88888.00 2013-09-14 19:44:41.500 257 12668.83 129.18 54776.45 88888.00 2013-09-14 19:44:41.625 257 12668.77 129.12 54776.43 88888.00 2013-09-14 19:44:41.750 257 12668.77 129.12 54776.43 88888.00 2013-09-14 19:44:41.875 257 12668.83 129.18 54776.45 88888.00 2013-09-14 19:44:42.000 257 12668.85 129.15 54776.43 88888.00 2013-09-14 19:44:42.125 257 12668.83 129.15 54776.43 88888.00 2013-09-14 19:44:42.250 257 12668.80 129.15 54776.43 88888.00 2013-09-14 19:44:42.375 257 12668.83 129.15 54776.43 88888.00 2013-09-14 19:44:42.500 257 12668.85 129.15 54776.43 88888.00 2013-09-14 19:44:42.625 257 12668.88 129.15 54776.45 88888.00 2013-09-14 19:44:42.750 257 12668.85 129.12 54776.45 88888.00 2013-09-14 19:44:42.875 257 12668.88 129.10 54776.45 88888.00 2013-09-14 19:44:43.000 257 12668.83 129.12 54776.45 88888.00 2013-09-14 19:44:43.125 257 12668.83 129.12 54776.45 88888.00 2013-09-14 19:44:43.250 257 12668.83 129.12 54776.45 88888.00 2013-09-14 19:44:43.375 257 12668.83 129.10 54776.45 88888.00 2013-09-14 19:44:43.500 257 12668.77 129.10 54776.45 88888.00 2013-09-14 19:44:43.625 257 12668.80 129.10 54776.43 88888.00 2013-09-14 19:44:43.750 257 12668.85 129.12 54776.43 88888.00 2013-09-14 19:44:43.875 257 12668.85 129.12 54776.43 88888.00 2013-09-14 19:44:44.000 257 12668.85 129.10 54776.43 88888.00 2013-09-14 19:44:44.125 257 12668.88 129.12 54776.47 88888.00 2013-09-14 19:44:44.250 257 12668.88 129.12 54776.50 88888.00 2013-09-14 19:44:44.375 257 12668.92 129.15 54776.47 88888.00 2013-09-14 19:44:44.500 257 12668.92 129.15 54776.47 88888.00 2013-09-14 19:44:44.625 257 12668.92 129.12 54776.47 88888.00 2013-09-14 19:44:44.750 257 12668.92 129.10 54776.45 88888.00 2013-09-14 19:44:44.875 257 12668.88 129.07 54776.45 88888.00 2013-09-14 19:44:45.000 257 12668.88 129.10 54776.43 88888.00 2013-09-14 19:44:45.125 257 12668.90 129.07 54776.43 88888.00 2013-09-14 19:44:45.250 257 12668.88 129.07 54776.45 88888.00 2013-09-14 19:44:45.375 257 12668.90 129.07 54776.45 88888.00 2013-09-14 19:44:45.500 257 12668.85 129.10 54776.47 88888.00 2013-09-14 19:44:45.625 257 12668.85 129.10 54776.45 88888.00 2013-09-14 19:44:45.750 257 12668.88 129.10 54776.45 88888.00 2013-09-14 19:44:45.875 257 12668.88 129.10 54776.45 88888.00 2013-09-14 19:44:46.000 257 12668.90 129.07 54776.45 88888.00 2013-09-14 19:44:46.125 257 12668.90 129.07 54776.45 88888.00 2013-09-14 19:44:46.250 257 12668.90 129.07 54776.45 88888.00 2013-09-14 19:44:46.375 257 12668.92 129.07 54776.43 88888.00 2013-09-14 19:44:46.500 257 12668.95 129.07 54776.45 88888.00 2013-09-14 19:44:46.625 257 12668.95 129.10 54776.47 88888.00 2013-09-14 19:44:46.750 257 12668.98 129.07 54776.47 88888.00 2013-09-14 19:44:46.875 257 12669.00 129.07 54776.47 88888.00 2013-09-14 19:44:47.000 257 12669.02 129.07 54776.45 88888.00 2013-09-14 19:44:47.125 257 12669.02 129.07 54776.43 88888.00 2013-09-14 19:44:47.250 257 12669.02 129.05 54776.45 88888.00 2013-09-14 19:44:47.375 257 12669.05 129.07 54776.50 88888.00 2013-09-14 19:44:47.500 257 12669.02 129.07 54776.50 88888.00 2013-09-14 19:44:47.625 257 12669.00 129.07 54776.50 88888.00 2013-09-14 19:44:47.750 257 12669.00 129.05 54776.47 88888.00 2013-09-14 19:44:47.875 257 12669.08 129.07 54776.47 88888.00 2013-09-14 19:44:48.000 257 12669.20 129.07 54776.45 88888.00 2013-09-14 19:44:48.125 257 12669.17 129.07 54776.50 88888.00 2013-09-14 19:44:48.250 257 12669.08 129.07 54776.47 88888.00 2013-09-14 19:44:48.375 257 12669.17 129.07 54776.50 88888.00 2013-09-14 19:44:48.500 257 12669.23 129.07 54776.45 88888.00 2013-09-14 19:44:48.625 257 12669.12 129.07 54776.45 88888.00 2013-09-14 19:44:48.750 257 12669.10 129.07 54776.47 88888.00 2013-09-14 19:44:48.875 257 12669.12 129.07 54776.47 88888.00 2013-09-14 19:44:49.000 257 12669.12 129.05 54776.45 88888.00 2013-09-14 19:44:49.125 257 12669.10 129.07 54776.47 88888.00 2013-09-14 19:44:49.250 257 12669.10 129.10 54776.47 88888.00 2013-09-14 19:44:49.375 257 12669.15 129.10 54776.47 88888.00 2013-09-14 19:44:49.500 257 12669.12 129.07 54776.47 88888.00 2013-09-14 19:44:49.625 257 12669.12 129.10 54776.50 88888.00 2013-09-14 19:44:49.750 257 12669.17 129.07 54776.47 88888.00 2013-09-14 19:44:49.875 257 12669.23 129.10 54776.47 88888.00 2013-09-14 19:44:50.000 257 12669.27 129.07 54776.47 88888.00 2013-09-14 19:44:50.125 257 12669.27 129.10 54776.47 88888.00 2013-09-14 19:44:50.250 257 12669.25 129.05 54776.47 88888.00 2013-09-14 19:44:50.375 257 12669.23 129.03 54776.43 88888.00 2013-09-14 19:44:50.500 257 12669.17 129.07 54776.47 88888.00 2013-09-14 19:44:50.625 257 12669.20 129.07 54776.47 88888.00 2013-09-14 19:44:50.750 257 12669.23 129.07 54776.47 88888.00 2013-09-14 19:44:50.875 257 12669.23 129.07 54776.50 88888.00 2013-09-14 19:44:51.000 257 12669.23 129.05 54776.47 88888.00 2013-09-14 19:44:51.125 257 12669.23 129.05 54776.47 88888.00 2013-09-14 19:44:51.250 257 12669.25 129.03 54776.47 88888.00 2013-09-14 19:44:51.375 257 12669.33 129.03 54776.47 88888.00 2013-09-14 19:44:51.500 257 12669.27 129.07 54776.47 88888.00 2013-09-14 19:44:51.625 257 12669.23 129.07 54776.47 88888.00 2013-09-14 19:44:51.750 257 12669.23 129.10 54776.45 88888.00 2013-09-14 19:44:51.875 257 12669.20 129.07 54776.47 88888.00 2013-09-14 19:44:52.000 257 12669.20 129.07 54776.45 88888.00 2013-09-14 19:44:52.125 257 12669.23 129.10 54776.47 88888.00 2013-09-14 19:44:52.250 257 12669.17 129.07 54776.47 88888.00 2013-09-14 19:44:52.375 257 12669.20 129.07 54776.47 88888.00 2013-09-14 19:44:52.500 257 12669.17 129.10 54776.50 88888.00 2013-09-14 19:44:52.625 257 12669.17 129.07 54776.47 88888.00 2013-09-14 19:44:52.750 257 12669.27 129.05 54776.47 88888.00 2013-09-14 19:44:52.875 257 12669.25 129.05 54776.45 88888.00 2013-09-14 19:44:53.000 257 12669.23 129.07 54776.47 88888.00 2013-09-14 19:44:53.125 257 12669.20 129.10 54776.50 88888.00 2013-09-14 19:44:53.250 257 12669.23 129.07 54776.47 88888.00 2013-09-14 19:44:53.375 257 12669.23 129.10 54776.47 88888.00 2013-09-14 19:44:53.500 257 12669.23 129.10 54776.47 88888.00 2013-09-14 19:44:53.625 257 12669.27 129.07 54776.50 88888.00 2013-09-14 19:44:53.750 257 12669.33 129.07 54776.50 88888.00 2013-09-14 19:44:53.875 257 12669.38 129.10 54776.47 88888.00 2013-09-14 19:44:54.000 257 12669.38 129.10 54776.47 88888.00 2013-09-14 19:44:54.125 257 12669.33 129.07 54776.47 88888.00 2013-09-14 19:44:54.250 257 12669.25 129.07 54776.50 88888.00 2013-09-14 19:44:54.375 257 12669.27 129.10 54776.50 88888.00 2013-09-14 19:44:54.500 257 12669.27 129.10 54776.47 88888.00 2013-09-14 19:44:54.625 257 12669.27 129.07 54776.47 88888.00 2013-09-14 19:44:54.750 257 12669.25 129.07 54776.47 88888.00 2013-09-14 19:44:54.875 257 12669.20 129.10 54776.47 88888.00 2013-09-14 19:44:55.000 257 12669.15 129.10 54776.47 88888.00 2013-09-14 19:44:55.125 257 12669.15 129.10 54776.50 88888.00 2013-09-14 19:44:55.250 257 12669.17 129.07 54776.50 88888.00 2013-09-14 19:44:55.375 257 12669.25 129.10 54776.50 88888.00 2013-09-14 19:44:55.500 257 12669.25 129.12 54776.50 88888.00 2013-09-14 19:44:55.625 257 12669.20 129.10 54776.50 88888.00 2013-09-14 19:44:55.750 257 12669.23 129.10 54776.47 88888.00 2013-09-14 19:44:55.875 257 12669.23 129.10 54776.50 88888.00 2013-09-14 19:44:56.000 257 12669.20 129.07 54776.50 88888.00 2013-09-14 19:44:56.125 257 12669.17 129.07 54776.47 88888.00 2013-09-14 19:44:56.250 257 12669.15 129.10 54776.47 88888.00 2013-09-14 19:44:56.375 257 12669.23 129.12 54776.45 88888.00 2013-09-14 19:44:56.500 257 12669.25 129.10 54776.47 88888.00 2013-09-14 19:44:56.625 257 12669.23 129.10 54776.50 88888.00 2013-09-14 19:44:56.750 257 12669.23 129.10 54776.53 88888.00 2013-09-14 19:44:56.875 257 12669.23 129.10 54776.50 88888.00 2013-09-14 19:44:57.000 257 12669.33 129.12 54776.50 88888.00 2013-09-14 19:44:57.125 257 12669.35 129.15 54776.50 88888.00 2013-09-14 19:44:57.250 257 12669.33 129.12 54776.50 88888.00 2013-09-14 19:44:57.375 257 12669.27 129.12 54776.47 88888.00 2013-09-14 19:44:57.500 257 12669.23 129.12 54776.50 88888.00 2013-09-14 19:44:57.625 257 12669.17 129.10 54776.45 88888.00 2013-09-14 19:44:57.750 257 12669.15 129.05 54776.40 88888.00 2013-09-14 19:44:57.875 257 12669.23 129.10 54776.45 88888.00 2013-09-14 19:44:58.000 257 12669.33 129.18 54776.50 88888.00 2013-09-14 19:44:58.125 257 12669.27 129.15 54776.50 88888.00 2013-09-14 19:44:58.250 257 12669.25 129.18 54776.53 88888.00 2013-09-14 19:44:58.375 257 12669.33 129.18 54776.55 88888.00 2013-09-14 19:44:58.500 257 12669.30 129.18 54776.53 88888.00 2013-09-14 19:44:58.625 257 12669.30 129.18 54776.50 88888.00 2013-09-14 19:44:58.750 257 12669.30 129.18 54776.50 88888.00 2013-09-14 19:44:58.875 257 12669.25 129.18 54776.50 88888.00 2013-09-14 19:44:59.000 257 12669.23 129.15 54776.47 88888.00 2013-09-14 19:44:59.125 257 12669.23 129.15 54776.50 88888.00 2013-09-14 19:44:59.250 257 12669.30 129.18 54776.50 88888.00 2013-09-14 19:44:59.375 257 12669.35 129.18 54776.50 88888.00 2013-09-14 19:44:59.500 257 12669.33 129.18 54776.47 88888.00 2013-09-14 19:44:59.625 257 12669.27 129.18 54776.50 88888.00 2013-09-14 19:44:59.750 257 12669.17 129.15 54776.50 88888.00 2013-09-14 19:44:59.875 257 12669.25 129.12 54776.53 88888.00 2013-09-14 19:45:00.000 257 12669.38 129.15 54776.53 88888.00 2013-09-14 19:45:00.125 257 12669.40 129.18 54776.53 88888.00 2013-09-14 19:45:00.250 257 12669.38 129.12 54776.53 88888.00 2013-09-14 19:45:00.375 257 12669.42 129.15 54776.53 88888.00 2013-09-14 19:45:00.500 257 12669.45 129.15 54776.53 88888.00 2013-09-14 19:45:00.625 257 12669.42 129.12 54776.50 88888.00 2013-09-14 19:45:00.750 257 12669.38 129.12 54776.50 88888.00 2013-09-14 19:45:00.875 257 12669.40 129.12 54776.50 88888.00 2013-09-14 19:45:01.000 257 12669.48 129.15 54776.50 88888.00 2013-09-14 19:45:01.125 257 12669.42 129.15 54776.53 88888.00 2013-09-14 19:45:01.250 257 12669.38 129.15 54776.55 88888.00 2013-09-14 19:45:01.375 257 12669.35 129.20 54776.53 88888.00 2013-09-14 19:45:01.500 257 12669.35 129.20 54776.53 88888.00 2013-09-14 19:45:01.625 257 12669.40 129.18 54776.53 88888.00 2013-09-14 19:45:01.750 257 12669.40 129.15 54776.53 88888.00 2013-09-14 19:45:01.875 257 12669.42 129.15 54776.50 88888.00 2013-09-14 19:45:02.000 257 12669.45 129.15 54776.47 88888.00 2013-09-14 19:45:02.125 257 12669.40 129.15 54776.47 88888.00 2013-09-14 19:45:02.250 257 12669.40 129.15 54776.47 88888.00 2013-09-14 19:45:02.375 257 12669.38 129.18 54776.47 88888.00 2013-09-14 19:45:02.500 257 12669.35 129.18 54776.47 88888.00 2013-09-14 19:45:02.625 257 12669.38 129.15 54776.50 88888.00 2013-09-14 19:45:02.750 257 12669.42 129.15 54776.50 88888.00 2013-09-14 19:45:02.875 257 12669.40 129.15 54776.53 88888.00 2013-09-14 19:45:03.000 257 12669.40 129.12 54776.47 88888.00 2013-09-14 19:45:03.125 257 12669.40 129.15 54776.50 88888.00 2013-09-14 19:45:03.250 257 12669.40 129.15 54776.53 88888.00 2013-09-14 19:45:03.375 257 12669.42 129.15 54776.47 88888.00 2013-09-14 19:45:03.500 257 12669.42 129.12 54776.50 88888.00 2013-09-14 19:45:03.625 257 12669.48 129.15 54776.50 88888.00 2013-09-14 19:45:03.750 257 12669.50 129.15 54776.50 88888.00 2013-09-14 19:45:03.875 257 12669.45 129.18 54776.47 88888.00 2013-09-14 19:45:04.000 257 12669.40 129.15 54776.50 88888.00 2013-09-14 19:45:04.125 257 12669.42 129.12 54776.50 88888.00 2013-09-14 19:45:04.250 257 12669.42 129.12 54776.50 88888.00 2013-09-14 19:45:04.375 257 12669.42 129.15 54776.53 88888.00 2013-09-14 19:45:04.500 257 12669.48 129.15 54776.53 88888.00 2013-09-14 19:45:04.625 257 12669.48 129.12 54776.47 88888.00 2013-09-14 19:45:04.750 257 12669.50 129.12 54776.47 88888.00 2013-09-14 19:45:04.875 257 12669.45 129.12 54776.47 88888.00 2013-09-14 19:45:05.000 257 12669.40 129.12 54776.47 88888.00 2013-09-14 19:45:05.125 257 12669.40 129.12 54776.50 88888.00 2013-09-14 19:45:05.250 257 12669.42 129.10 54776.50 88888.00 2013-09-14 19:45:05.375 257 12669.45 129.12 54776.53 88888.00 2013-09-14 19:45:05.500 257 12669.40 129.12 54776.53 88888.00 2013-09-14 19:45:05.625 257 12669.42 129.10 54776.53 88888.00 2013-09-14 19:45:05.750 257 12669.48 129.10 54776.50 88888.00 2013-09-14 19:45:05.875 257 12669.52 129.12 54776.50 88888.00 2013-09-14 19:45:06.000 257 12669.50 129.12 54776.50 88888.00 2013-09-14 19:45:06.125 257 12669.42 129.12 54776.50 88888.00 2013-09-14 19:45:06.250 257 12669.40 129.10 54776.53 88888.00 2013-09-14 19:45:06.375 257 12669.48 129.12 54776.47 88888.00 2013-09-14 19:45:06.500 257 12669.50 129.12 54776.50 88888.00 2013-09-14 19:45:06.625 257 12669.55 129.10 54776.47 88888.00 2013-09-14 19:45:06.750 257 12669.55 129.07 54776.47 88888.00 2013-09-14 19:45:06.875 257 12669.55 129.07 54776.47 88888.00 2013-09-14 19:45:07.000 257 12669.58 129.07 54776.47 88888.00 2013-09-14 19:45:07.125 257 12669.58 129.05 54776.45 88888.00 2013-09-14 19:45:07.250 257 12669.55 129.05 54776.47 88888.00 2013-09-14 19:45:07.375 257 12669.58 129.05 54776.47 88888.00 2013-09-14 19:45:07.500 257 12669.58 129.05 54776.50 88888.00 2013-09-14 19:45:07.625 257 12669.55 129.05 54776.53 88888.00 2013-09-14 19:45:07.750 257 12669.55 129.03 54776.50 88888.00 2013-09-14 19:45:07.875 257 12669.52 129.05 54776.50 88888.00 2013-09-14 19:45:08.000 257 12669.60 129.03 54776.50 88888.00 2013-09-14 19:45:08.125 257 12669.58 129.05 54776.53 88888.00 2013-09-14 19:45:08.250 257 12669.55 129.03 54776.50 88888.00 2013-09-14 19:45:08.375 257 12669.60 129.05 54776.50 88888.00 2013-09-14 19:45:08.500 257 12669.50 129.05 54776.47 88888.00 2013-09-14 19:45:08.625 257 12669.55 129.03 54776.47 88888.00 2013-09-14 19:45:08.750 257 12669.58 129.00 54776.47 88888.00 2013-09-14 19:45:08.875 257 12669.60 129.03 54776.47 88888.00 2013-09-14 19:45:09.000 257 12669.62 129.03 54776.47 88888.00 2013-09-14 19:45:09.125 257 12669.65 129.00 54776.50 88888.00 2013-09-14 19:45:09.250 257 12669.65 128.97 54776.50 88888.00 2013-09-14 19:45:09.375 257 12669.65 128.97 54776.50 88888.00 2013-09-14 19:45:09.500 257 12669.67 128.95 54776.47 88888.00 2013-09-14 19:45:09.625 257 12669.67 128.97 54776.47 88888.00 2013-09-14 19:45:09.750 257 12669.70 128.97 54776.50 88888.00 2013-09-14 19:45:09.875 257 12669.73 128.97 54776.50 88888.00 2013-09-14 19:45:10.000 257 12669.75 128.95 54776.50 88888.00 2013-09-14 19:45:10.125 257 12669.73 128.93 54776.50 88888.00 2013-09-14 19:45:10.250 257 12669.67 128.95 54776.50 88888.00 2013-09-14 19:45:10.375 257 12669.65 128.95 54776.50 88888.00 2013-09-14 19:45:10.500 257 12669.70 128.95 54776.53 88888.00 2013-09-14 19:45:10.625 257 12669.73 128.95 54776.50 88888.00 2013-09-14 19:45:10.750 257 12669.75 128.95 54776.50 88888.00 2013-09-14 19:45:10.875 257 12669.77 128.95 54776.50 88888.00 2013-09-14 19:45:11.000 257 12669.77 128.95 54776.50 88888.00 2013-09-14 19:45:11.125 257 12669.77 128.95 54776.50 88888.00 2013-09-14 19:45:11.250 257 12669.77 128.90 54776.53 88888.00 2013-09-14 19:45:11.375 257 12669.77 128.90 54776.50 88888.00 2013-09-14 19:45:11.500 257 12669.73 128.90 54776.50 88888.00 2013-09-14 19:45:11.625 257 12669.67 128.90 54776.50 88888.00 2013-09-14 19:45:11.750 257 12669.65 128.88 54776.50 88888.00 2013-09-14 19:45:11.875 257 12669.70 128.88 54776.53 88888.00 2013-09-14 19:45:12.000 257 12669.67 128.90 54776.50 88888.00 2013-09-14 19:45:12.125 257 12669.73 128.90 54776.50 88888.00 2013-09-14 19:45:12.250 257 12669.75 128.85 54776.50 88888.00 2013-09-14 19:45:12.375 257 12669.77 128.85 54776.47 88888.00 2013-09-14 19:45:12.500 257 12669.80 128.85 54776.50 88888.00 2013-09-14 19:45:12.625 257 12669.80 128.88 54776.47 88888.00 2013-09-14 19:45:12.750 257 12669.80 128.85 54776.47 88888.00 2013-09-14 19:45:12.875 257 12669.85 128.85 54776.50 88888.00 2013-09-14 19:45:13.000 257 12669.83 128.85 54776.47 88888.00 2013-09-14 19:45:13.125 257 12669.85 128.82 54776.47 88888.00 2013-09-14 19:45:13.250 257 12669.83 128.82 54776.47 88888.00 2013-09-14 19:45:13.375 257 12669.88 128.82 54776.47 88888.00 2013-09-14 19:45:13.500 257 12669.88 128.82 54776.47 88888.00 2013-09-14 19:45:13.625 257 12669.83 128.80 54776.45 88888.00 2013-09-14 19:45:13.750 257 12669.83 128.80 54776.47 88888.00 2013-09-14 19:45:13.875 257 12669.80 128.80 54776.47 88888.00 2013-09-14 19:45:14.000 257 12669.77 128.78 54776.45 88888.00 2013-09-14 19:45:14.125 257 12669.80 128.80 54776.45 88888.00 2013-09-14 19:45:14.250 257 12669.75 128.78 54776.47 88888.00 2013-09-14 19:45:14.375 257 12669.80 128.80 54776.50 88888.00 2013-09-14 19:45:14.500 257 12669.80 128.80 54776.53 88888.00 2013-09-14 19:45:14.625 257 12669.88 128.78 54776.53 88888.00 2013-09-14 19:45:14.750 257 12669.95 128.75 54776.53 88888.00 2013-09-14 19:45:14.875 257 12669.90 128.75 54776.50 88888.00 2013-09-14 19:45:15.000 257 12669.90 128.72 54776.47 88888.00 2013-09-14 19:45:15.125 257 12669.85 128.70 54776.47 88888.00 2013-09-14 19:45:15.250 257 12669.83 128.70 54776.50 88888.00 2013-09-14 19:45:15.375 257 12669.83 128.70 54776.50 88888.00 2013-09-14 19:45:15.500 257 12669.80 128.72 54776.53 88888.00 2013-09-14 19:45:15.625 257 12669.80 128.70 54776.50 88888.00 2013-09-14 19:45:15.750 257 12669.85 128.70 54776.47 88888.00 2013-09-14 19:45:15.875 257 12669.80 128.68 54776.47 88888.00 2013-09-14 19:45:16.000 257 12669.83 128.65 54776.47 88888.00 2013-09-14 19:45:16.125 257 12669.83 128.62 54776.47 88888.00 2013-09-14 19:45:16.250 257 12669.77 128.62 54776.50 88888.00 2013-09-14 19:45:16.375 257 12669.75 128.62 54776.47 88888.00 2013-09-14 19:45:16.500 257 12669.80 128.62 54776.47 88888.00 2013-09-14 19:45:16.625 257 12669.85 128.62 54776.50 88888.00 2013-09-14 19:45:16.750 257 12669.88 128.62 54776.50 88888.00 2013-09-14 19:45:16.875 257 12669.90 128.62 54776.50 88888.00 2013-09-14 19:45:17.000 257 12669.92 128.62 54776.50 88888.00 2013-09-14 19:45:17.125 257 12669.95 128.60 54776.47 88888.00 2013-09-14 19:45:17.250 257 12669.95 128.62 54776.50 88888.00 2013-09-14 19:45:17.375 257 12669.98 128.62 54776.50 88888.00 2013-09-14 19:45:17.500 257 12669.95 128.62 54776.50 88888.00 2013-09-14 19:45:17.625 257 12669.95 128.57 54776.47 88888.00 2013-09-14 19:45:17.750 257 12669.98 128.55 54776.47 88888.00 2013-09-14 19:45:17.875 257 12670.00 128.55 54776.50 88888.00 2013-09-14 19:45:18.000 257 12670.02 128.55 54776.53 88888.00 2013-09-14 19:45:18.125 257 12670.05 128.55 54776.53 88888.00 2013-09-14 19:45:18.250 257 12670.00 128.53 54776.53 88888.00 2013-09-14 19:45:18.375 257 12670.10 128.55 54776.50 88888.00 2013-09-14 19:45:18.500 257 12670.10 128.53 54776.53 88888.00 2013-09-14 19:45:18.625 257 12670.02 128.53 54776.53 88888.00 2013-09-14 19:45:18.750 257 12670.02 128.53 54776.53 88888.00 2013-09-14 19:45:18.875 257 12670.02 128.50 54776.53 88888.00 2013-09-14 19:45:19.000 257 12670.08 128.47 54776.50 88888.00 2013-09-14 19:45:19.125 257 12670.10 128.47 54776.53 88888.00 2013-09-14 19:45:19.250 257 12670.12 128.47 54776.55 88888.00 2013-09-14 19:45:19.375 257 12670.10 128.45 54776.50 88888.00 2013-09-14 19:45:19.500 257 12670.12 128.45 54776.47 88888.00 2013-09-14 19:45:19.625 257 12670.17 128.43 54776.47 88888.00 2013-09-14 19:45:19.750 257 12670.15 128.43 54776.50 88888.00 2013-09-14 19:45:19.875 257 12670.12 128.43 54776.47 88888.00 2013-09-14 19:45:20.000 257 12670.12 128.38 54776.47 88888.00 2013-09-14 19:45:20.125 257 12670.15 128.38 54776.50 88888.00 2013-09-14 19:45:20.250 257 12670.15 128.38 54776.53 88888.00 2013-09-14 19:45:20.375 257 12670.17 128.38 54776.50 88888.00 2013-09-14 19:45:20.500 257 12670.15 128.38 54776.50 88888.00 2013-09-14 19:45:20.625 257 12670.17 128.40 54776.53 88888.00 2013-09-14 19:45:20.750 257 12670.23 128.38 54776.53 88888.00 2013-09-14 19:45:20.875 257 12670.25 128.35 54776.50 88888.00 2013-09-14 19:45:21.000 257 12670.25 128.32 54776.50 88888.00 2013-09-14 19:45:21.125 257 12670.25 128.30 54776.50 88888.00 2013-09-14 19:45:21.250 257 12670.20 128.30 54776.53 88888.00 2013-09-14 19:45:21.375 257 12670.23 128.30 54776.53 88888.00 2013-09-14 19:45:21.500 257 12670.27 128.28 54776.53 88888.00 2013-09-14 19:45:21.625 257 12670.30 128.28 54776.53 88888.00 2013-09-14 19:45:21.750 257 12670.27 128.28 54776.53 88888.00 2013-09-14 19:45:21.875 257 12670.27 128.28 54776.53 88888.00 2013-09-14 19:45:22.000 257 12670.27 128.25 54776.53 88888.00 2013-09-14 19:45:22.125 257 12670.27 128.25 54776.53 88888.00 2013-09-14 19:45:22.250 257 12670.25 128.25 54776.55 88888.00 2013-09-14 19:45:22.375 257 12670.25 128.25 54776.53 88888.00 2013-09-14 19:45:22.500 257 12670.25 128.22 54776.55 88888.00 2013-09-14 19:45:22.625 257 12670.30 128.22 54776.55 88888.00 2013-09-14 19:45:22.750 257 12670.25 128.22 54776.53 88888.00 2013-09-14 19:45:22.875 257 12670.27 128.25 54776.53 88888.00 2013-09-14 19:45:23.000 257 12670.35 128.25 54776.55 88888.00 2013-09-14 19:45:23.125 257 12670.38 128.22 54776.53 88888.00 2013-09-14 19:45:23.250 257 12670.30 128.20 54776.55 88888.00 2013-09-14 19:45:23.375 257 12670.30 128.20 54776.50 88888.00 2013-09-14 19:45:23.500 257 12670.35 128.18 54776.47 88888.00 2013-09-14 19:45:23.625 257 12670.45 128.18 54776.47 88888.00 2013-09-14 19:45:23.750 257 12670.50 128.18 54776.50 88888.00 2013-09-14 19:45:23.875 257 12670.45 128.15 54776.53 88888.00 2013-09-14 19:45:24.000 257 12670.40 128.15 54776.53 88888.00 2013-09-14 19:45:24.125 257 12670.40 128.18 54776.53 88888.00 2013-09-14 19:45:24.250 257 12670.42 128.15 54776.53 88888.00 2013-09-14 19:45:24.375 257 12670.45 128.15 54776.50 88888.00 2013-09-14 19:45:24.500 257 12670.42 128.15 54776.53 88888.00 2013-09-14 19:45:24.625 257 12670.42 128.15 54776.55 88888.00 2013-09-14 19:45:24.750 257 12670.48 128.15 54776.55 88888.00 2013-09-14 19:45:24.875 257 12670.52 128.12 54776.55 88888.00 2013-09-14 19:45:25.000 257 12670.55 128.10 54776.50 88888.00 2013-09-14 19:45:25.125 257 12670.52 128.07 54776.53 88888.00 2013-09-14 19:45:25.250 257 12670.45 128.10 54776.55 88888.00 2013-09-14 19:45:25.375 257 12670.48 128.10 54776.55 88888.00 2013-09-14 19:45:25.500 257 12670.45 128.10 54776.57 88888.00 2013-09-14 19:45:25.625 257 12670.42 128.07 54776.55 88888.00 2013-09-14 19:45:25.750 257 12670.42 128.07 54776.55 88888.00 2013-09-14 19:45:25.875 257 12670.50 128.05 54776.55 88888.00 2013-09-14 19:45:26.000 257 12670.55 128.05 54776.55 88888.00 2013-09-14 19:45:26.125 257 12670.52 128.03 54776.55 88888.00 2013-09-14 19:45:26.250 257 12670.42 128.05 54776.57 88888.00 2013-09-14 19:45:26.375 257 12670.42 128.05 54776.55 88888.00 2013-09-14 19:45:26.500 257 12670.45 128.05 54776.57 88888.00 2013-09-14 19:45:26.625 257 12670.48 128.03 54776.57 88888.00 2013-09-14 19:45:26.750 257 12670.48 128.03 54776.55 88888.00 2013-09-14 19:45:26.875 257 12670.45 128.03 54776.50 88888.00 2013-09-14 19:45:27.000 257 12670.45 128.00 54776.50 88888.00 2013-09-14 19:45:27.125 257 12670.42 128.00 54776.55 88888.00 2013-09-14 19:45:27.250 257 12670.45 128.00 54776.57 88888.00 2013-09-14 19:45:27.375 257 12670.50 128.03 54776.55 88888.00 2013-09-14 19:45:27.500 257 12670.55 128.03 54776.55 88888.00 2013-09-14 19:45:27.625 257 12670.52 128.00 54776.53 88888.00 2013-09-14 19:45:27.750 257 12670.52 128.00 54776.55 88888.00 2013-09-14 19:45:27.875 257 12670.50 128.00 54776.55 88888.00 2013-09-14 19:45:28.000 257 12670.52 128.00 54776.55 88888.00 2013-09-14 19:45:28.125 257 12670.50 128.00 54776.57 88888.00 2013-09-14 19:45:28.250 257 12670.50 127.97 54776.60 88888.00 2013-09-14 19:45:28.375 257 12670.52 127.97 54776.57 88888.00 2013-09-14 19:45:28.500 257 12670.45 127.97 54776.55 88888.00 2013-09-14 19:45:28.625 257 12670.50 127.97 54776.57 88888.00 2013-09-14 19:45:28.750 257 12670.52 127.95 54776.55 88888.00 2013-09-14 19:45:28.875 257 12670.52 127.95 54776.55 88888.00 2013-09-14 19:45:29.000 257 12670.62 127.97 54776.57 88888.00 2013-09-14 19:45:29.125 257 12670.60 127.95 54776.60 88888.00 2013-09-14 19:45:29.250 257 12670.52 127.92 54776.60 88888.00 2013-09-14 19:45:29.375 257 12670.48 127.95 54776.57 88888.00 2013-09-14 19:45:29.500 257 12670.45 127.97 54776.60 88888.00 2013-09-14 19:45:29.625 257 12670.48 127.97 54776.60 88888.00 2013-09-14 19:45:29.750 257 12670.52 127.92 54776.55 88888.00 2013-09-14 19:45:29.875 257 12670.52 127.92 54776.57 88888.00 2013-09-14 19:45:30.000 257 12670.52 127.95 54776.60 88888.00 2013-09-14 19:45:30.125 257 12670.55 127.92 54776.60 88888.00 2013-09-14 19:45:30.250 257 12670.60 127.92 54776.60 88888.00 2013-09-14 19:45:30.375 257 12670.62 127.92 54776.62 88888.00 2013-09-14 19:45:30.500 257 12670.55 127.90 54776.60 88888.00 2013-09-14 19:45:30.625 257 12670.55 127.90 54776.62 88888.00 2013-09-14 19:45:30.750 257 12670.60 127.90 54776.62 88888.00 2013-09-14 19:45:30.875 257 12670.70 127.88 54776.60 88888.00 2013-09-14 19:45:31.000 257 12670.65 127.88 54776.60 88888.00 2013-09-14 19:45:31.125 257 12670.62 127.88 54776.62 88888.00 2013-09-14 19:45:31.250 257 12670.55 127.85 54776.62 88888.00 2013-09-14 19:45:31.375 257 12670.62 127.88 54776.62 88888.00 2013-09-14 19:45:31.500 257 12670.60 127.85 54776.60 88888.00 2013-09-14 19:45:31.625 257 12670.58 127.85 54776.62 88888.00 2013-09-14 19:45:31.750 257 12670.60 127.85 54776.60 88888.00 2013-09-14 19:45:31.875 257 12670.67 127.83 54776.62 88888.00 2013-09-14 19:45:32.000 257 12670.70 127.83 54776.57 88888.00 2013-09-14 19:45:32.125 257 12670.62 127.80 54776.57 88888.00 2013-09-14 19:45:32.250 257 12670.58 127.78 54776.62 88888.00 2013-09-14 19:45:32.375 257 12670.67 127.80 54776.57 88888.00 2013-09-14 19:45:32.500 257 12670.65 127.83 54776.57 88888.00 2013-09-14 19:45:32.625 257 12670.60 127.83 54776.60 88888.00 2013-09-14 19:45:32.750 257 12670.60 127.80 54776.60 88888.00 2013-09-14 19:45:32.875 257 12670.62 127.80 54776.60 88888.00 2013-09-14 19:45:33.000 257 12670.62 127.80 54776.57 88888.00 2013-09-14 19:45:33.125 257 12670.65 127.80 54776.62 88888.00 2013-09-14 19:45:33.250 257 12670.67 127.80 54776.62 88888.00 2013-09-14 19:45:33.375 257 12670.75 127.80 54776.60 88888.00 2013-09-14 19:45:33.500 257 12670.80 127.75 54776.60 88888.00 2013-09-14 19:45:33.625 257 12670.83 127.78 54776.60 88888.00 2013-09-14 19:45:33.750 257 12670.75 127.75 54776.62 88888.00 2013-09-14 19:45:33.875 257 12670.73 127.75 54776.62 88888.00 2013-09-14 19:45:34.000 257 12670.75 127.72 54776.62 88888.00 2013-09-14 19:45:34.125 257 12670.70 127.75 54776.65 88888.00 2013-09-14 19:45:34.250 257 12670.65 127.72 54776.65 88888.00 2013-09-14 19:45:34.375 257 12670.67 127.75 54776.65 88888.00 2013-09-14 19:45:34.500 257 12670.73 127.75 54776.65 88888.00 2013-09-14 19:45:34.625 257 12670.70 127.72 54776.62 88888.00 2013-09-14 19:45:34.750 257 12670.75 127.72 54776.65 88888.00 2013-09-14 19:45:34.875 257 12670.83 127.72 54776.62 88888.00 2013-09-14 19:45:35.000 257 12670.83 127.72 54776.62 88888.00 2013-09-14 19:45:35.125 257 12670.80 127.75 54776.62 88888.00 2013-09-14 19:45:35.250 257 12670.77 127.72 54776.62 88888.00 2013-09-14 19:45:35.375 257 12670.85 127.75 54776.60 88888.00 2013-09-14 19:45:35.500 257 12670.80 127.72 54776.62 88888.00 2013-09-14 19:45:35.625 257 12670.77 127.70 54776.60 88888.00 2013-09-14 19:45:35.750 257 12670.80 127.72 54776.62 88888.00 2013-09-14 19:45:35.875 257 12670.80 127.70 54776.60 88888.00 2013-09-14 19:45:36.000 257 12670.80 127.70 54776.62 88888.00 2013-09-14 19:45:36.125 257 12670.77 127.70 54776.62 88888.00 2013-09-14 19:45:36.250 257 12670.80 127.67 54776.60 88888.00 2013-09-14 19:45:36.375 257 12670.83 127.70 54776.57 88888.00 2013-09-14 19:45:36.500 257 12670.80 127.70 54776.57 88888.00 2013-09-14 19:45:36.625 257 12670.90 127.70 54776.60 88888.00 2013-09-14 19:45:36.750 257 12670.95 127.70 54776.57 88888.00 2013-09-14 19:45:36.875 257 12670.85 127.67 54776.62 88888.00 2013-09-14 19:45:37.000 257 12670.80 127.70 54776.62 88888.00 2013-09-14 19:45:37.125 257 12670.83 127.70 54776.62 88888.00 2013-09-14 19:45:37.250 257 12670.83 127.67 54776.62 88888.00 2013-09-14 19:45:37.375 257 12670.90 127.65 54776.57 88888.00 2013-09-14 19:45:37.500 257 12670.95 127.67 54776.57 88888.00 2013-09-14 19:45:37.625 257 12670.95 127.67 54776.62 88888.00 2013-09-14 19:45:37.750 257 12670.90 127.67 54776.65 88888.00 2013-09-14 19:45:37.875 257 12670.88 127.70 54776.62 88888.00 2013-09-14 19:45:38.000 257 12670.98 127.65 54776.62 88888.00 2013-09-14 19:45:38.125 257 12671.05 127.65 54776.60 88888.00 2013-09-14 19:45:38.250 257 12671.00 127.62 54776.60 88888.00 2013-09-14 19:45:38.375 257 12671.05 127.67 54776.60 88888.00 2013-09-14 19:45:38.500 257 12671.05 127.67 54776.62 88888.00 2013-09-14 19:45:38.625 257 12671.05 127.65 54776.62 88888.00 2013-09-14 19:45:38.750 257 12671.10 127.65 54776.60 88888.00 2013-09-14 19:45:38.875 257 12671.15 127.65 54776.62 88888.00 2013-09-14 19:45:39.000 257 12671.10 127.65 54776.60 88888.00 2013-09-14 19:45:39.125 257 12671.05 127.65 54776.60 88888.00 2013-09-14 19:45:39.250 257 12670.98 127.60 54776.62 88888.00 2013-09-14 19:45:39.375 257 12671.02 127.62 54776.62 88888.00 2013-09-14 19:45:39.500 257 12671.05 127.60 54776.62 88888.00 2013-09-14 19:45:39.625 257 12671.02 127.60 54776.62 88888.00 2013-09-14 19:45:39.750 257 12671.08 127.62 54776.62 88888.00 2013-09-14 19:45:39.875 257 12671.12 127.58 54776.62 88888.00 2013-09-14 19:45:40.000 257 12671.12 127.62 54776.65 88888.00 2013-09-14 19:45:40.125 257 12671.12 127.62 54776.65 88888.00 2013-09-14 19:45:40.250 257 12671.12 127.58 54776.65 88888.00 2013-09-14 19:45:40.375 257 12671.12 127.58 54776.62 88888.00 2013-09-14 19:45:40.500 257 12671.17 127.58 54776.65 88888.00 2013-09-14 19:45:40.625 257 12671.20 127.58 54776.65 88888.00 2013-09-14 19:45:40.750 257 12671.17 127.60 54776.62 88888.00 2013-09-14 19:45:40.875 257 12671.20 127.58 54776.62 88888.00 2013-09-14 19:45:41.000 257 12671.23 127.55 54776.62 88888.00 2013-09-14 19:45:41.125 257 12671.20 127.55 54776.65 88888.00 2013-09-14 19:45:41.250 257 12671.15 127.53 54776.65 88888.00 2013-09-14 19:45:41.375 257 12671.17 127.55 54776.62 88888.00 2013-09-14 19:45:41.500 257 12671.17 127.58 54776.62 88888.00 2013-09-14 19:45:41.625 257 12671.17 127.55 54776.65 88888.00 2013-09-14 19:45:41.750 257 12671.20 127.55 54776.65 88888.00 2013-09-14 19:45:41.875 257 12671.17 127.55 54776.65 88888.00 2013-09-14 19:45:42.000 257 12671.17 127.55 54776.65 88888.00 2013-09-14 19:45:42.125 257 12671.23 127.55 54776.65 88888.00 2013-09-14 19:45:42.250 257 12671.25 127.53 54776.65 88888.00 2013-09-14 19:45:42.375 257 12671.30 127.53 54776.62 88888.00 2013-09-14 19:45:42.500 257 12671.20 127.50 54776.62 88888.00 2013-09-14 19:45:42.625 257 12671.17 127.50 54776.60 88888.00 2013-09-14 19:45:42.750 257 12671.23 127.53 54776.62 88888.00 2013-09-14 19:45:42.875 257 12671.30 127.53 54776.60 88888.00 2013-09-14 19:45:43.000 257 12671.33 127.47 54776.57 88888.00 2013-09-14 19:45:43.125 257 12671.30 127.50 54776.60 88888.00 2013-09-14 19:45:43.250 257 12671.30 127.53 54776.62 88888.00 2013-09-14 19:45:43.375 257 12671.33 127.50 54776.65 88888.00 2013-09-14 19:45:43.500 257 12671.27 127.50 54776.62 88888.00 2013-09-14 19:45:43.625 257 12671.23 127.50 54776.62 88888.00 2013-09-14 19:45:43.750 257 12671.23 127.53 54776.62 88888.00 2013-09-14 19:45:43.875 257 12671.30 127.50 54776.62 88888.00 2013-09-14 19:45:44.000 257 12671.33 127.47 54776.62 88888.00 2013-09-14 19:45:44.125 257 12671.33 127.47 54776.62 88888.00 2013-09-14 19:45:44.250 257 12671.27 127.45 54776.65 88888.00 2013-09-14 19:45:44.375 257 12671.30 127.47 54776.65 88888.00 2013-09-14 19:45:44.500 257 12671.27 127.47 54776.65 88888.00 2013-09-14 19:45:44.625 257 12671.30 127.45 54776.62 88888.00 2013-09-14 19:45:44.750 257 12671.33 127.45 54776.60 88888.00 2013-09-14 19:45:44.875 257 12671.35 127.45 54776.60 88888.00 2013-09-14 19:45:45.000 257 12671.33 127.42 54776.62 88888.00 2013-09-14 19:45:45.125 257 12671.33 127.47 54776.62 88888.00 2013-09-14 19:45:45.250 257 12671.33 127.45 54776.65 88888.00 2013-09-14 19:45:45.375 257 12671.40 127.45 54776.62 88888.00 2013-09-14 19:45:45.500 257 12671.42 127.42 54776.62 88888.00 2013-09-14 19:45:45.625 257 12671.42 127.42 54776.62 88888.00 2013-09-14 19:45:45.750 257 12671.40 127.42 54776.60 88888.00 2013-09-14 19:45:45.875 257 12671.40 127.40 54776.60 88888.00 2013-09-14 19:45:46.000 257 12671.40 127.40 54776.60 88888.00 2013-09-14 19:45:46.125 257 12671.40 127.42 54776.60 88888.00 2013-09-14 19:45:46.250 257 12671.35 127.42 54776.62 88888.00 2013-09-14 19:45:46.375 257 12671.35 127.40 54776.60 88888.00 2013-09-14 19:45:46.500 257 12671.40 127.40 54776.62 88888.00 2013-09-14 19:45:46.625 257 12671.50 127.42 54776.62 88888.00 2013-09-14 19:45:46.750 257 12671.45 127.40 54776.62 88888.00 2013-09-14 19:45:46.875 257 12671.40 127.38 54776.62 88888.00 2013-09-14 19:45:47.000 257 12671.40 127.38 54776.60 88888.00 2013-09-14 19:45:47.125 257 12671.45 127.38 54776.62 88888.00 2013-09-14 19:45:47.250 257 12671.48 127.35 54776.65 88888.00 2013-09-14 19:45:47.375 257 12671.48 127.38 54776.65 88888.00 2013-09-14 19:45:47.500 257 12671.40 127.38 54776.65 88888.00 2013-09-14 19:45:47.625 257 12671.40 127.38 54776.62 88888.00 2013-09-14 19:45:47.750 257 12671.50 127.38 54776.65 88888.00 2013-09-14 19:45:47.875 257 12671.48 127.38 54776.65 88888.00 2013-09-14 19:45:48.000 257 12671.42 127.35 54776.62 88888.00 2013-09-14 19:45:48.125 257 12671.42 127.38 54776.62 88888.00 2013-09-14 19:45:48.250 257 12671.48 127.38 54776.68 88888.00 2013-09-14 19:45:48.375 257 12671.60 127.40 54776.65 88888.00 2013-09-14 19:45:48.500 257 12671.60 127.38 54776.62 88888.00 2013-09-14 19:45:48.625 257 12671.52 127.38 54776.65 88888.00 2013-09-14 19:45:48.750 257 12671.58 127.35 54776.65 88888.00 2013-09-14 19:45:48.875 257 12671.60 127.33 54776.62 88888.00 2013-09-14 19:45:49.000 257 12671.67 127.33 54776.60 88888.00 2013-09-14 19:45:49.125 257 12671.62 127.33 54776.62 88888.00 2013-09-14 19:45:49.250 257 12671.58 127.30 54776.65 88888.00 2013-09-14 19:45:49.375 257 12671.62 127.30 54776.65 88888.00 2013-09-14 19:45:49.500 257 12671.60 127.30 54776.62 88888.00 2013-09-14 19:45:49.625 257 12671.60 127.35 54776.62 88888.00 2013-09-14 19:45:49.750 257 12671.65 127.33 54776.62 88888.00 2013-09-14 19:45:49.875 257 12671.70 127.30 54776.62 88888.00 2013-09-14 19:45:50.000 257 12671.70 127.30 54776.62 88888.00 2013-09-14 19:45:50.125 257 12671.60 127.30 54776.62 88888.00 2013-09-14 19:45:50.250 257 12671.58 127.30 54776.62 88888.00 2013-09-14 19:45:50.375 257 12671.65 127.33 54776.62 88888.00 2013-09-14 19:45:50.500 257 12671.65 127.33 54776.62 88888.00 2013-09-14 19:45:50.625 257 12671.65 127.30 54776.62 88888.00 2013-09-14 19:45:50.750 257 12671.75 127.28 54776.62 88888.00 2013-09-14 19:45:50.875 257 12671.83 127.30 54776.62 88888.00 2013-09-14 19:45:51.000 257 12671.88 127.30 54776.62 88888.00 2013-09-14 19:45:51.125 257 12671.80 127.30 54776.60 88888.00 2013-09-14 19:45:51.250 257 12671.73 127.25 54776.60 88888.00 2013-09-14 19:45:51.375 257 12671.77 127.25 54776.60 88888.00 2013-09-14 19:45:51.500 257 12671.77 127.25 54776.62 88888.00 2013-09-14 19:45:51.625 257 12671.77 127.25 54776.62 88888.00 2013-09-14 19:45:51.750 257 12671.77 127.22 54776.62 88888.00 2013-09-14 19:45:51.875 257 12671.83 127.22 54776.60 88888.00 2013-09-14 19:45:52.000 257 12671.83 127.25 54776.62 88888.00 2013-09-14 19:45:52.125 257 12671.77 127.25 54776.65 88888.00 2013-09-14 19:45:52.250 257 12671.67 127.25 54776.65 88888.00 2013-09-14 19:45:52.375 257 12671.80 127.25 54776.62 88888.00 2013-09-14 19:45:52.500 257 12671.83 127.22 54776.62 88888.00 2013-09-14 19:45:52.625 257 12671.80 127.22 54776.60 88888.00 2013-09-14 19:45:52.750 257 12671.80 127.20 54776.60 88888.00 2013-09-14 19:45:52.875 257 12671.80 127.20 54776.62 88888.00 2013-09-14 19:45:53.000 257 12671.83 127.22 54776.62 88888.00 2013-09-14 19:45:53.125 257 12671.88 127.20 54776.62 88888.00 2013-09-14 19:45:53.250 257 12671.85 127.17 54776.65 88888.00 2013-09-14 19:45:53.375 257 12671.83 127.20 54776.65 88888.00 2013-09-14 19:45:53.500 257 12671.80 127.17 54776.65 88888.00 2013-09-14 19:45:53.625 257 12671.73 127.20 54776.68 88888.00 2013-09-14 19:45:53.750 257 12671.75 127.20 54776.68 88888.00 2013-09-14 19:45:53.875 257 12671.77 127.20 54776.65 88888.00 2013-09-14 19:45:54.000 257 12671.90 127.20 54776.65 88888.00 2013-09-14 19:45:54.125 257 12671.92 127.20 54776.62 88888.00 2013-09-14 19:45:54.250 257 12671.88 127.17 54776.62 88888.00 2013-09-14 19:45:54.375 257 12671.92 127.17 54776.62 88888.00 2013-09-14 19:45:54.500 257 12671.90 127.20 54776.62 88888.00 2013-09-14 19:45:54.625 257 12672.00 127.20 54776.68 88888.00 2013-09-14 19:45:54.750 257 12672.02 127.17 54776.68 88888.00 2013-09-14 19:45:54.875 257 12671.98 127.17 54776.65 88888.00 2013-09-14 19:45:55.000 257 12671.98 127.15 54776.65 88888.00 2013-09-14 19:45:55.125 257 12671.98 127.15 54776.65 88888.00 2013-09-14 19:45:55.250 257 12671.92 127.15 54776.65 88888.00 2013-09-14 19:45:55.375 257 12671.95 127.15 54776.65 88888.00 2013-09-14 19:45:55.500 257 12671.92 127.15 54776.68 88888.00 2013-09-14 19:45:55.625 257 12672.00 127.15 54776.68 88888.00 2013-09-14 19:45:55.750 257 12672.02 127.15 54776.68 88888.00 2013-09-14 19:45:55.875 257 12672.02 127.15 54776.68 88888.00 2013-09-14 19:45:56.000 257 12672.00 127.15 54776.65 88888.00 2013-09-14 19:45:56.125 257 12671.98 127.12 54776.65 88888.00 2013-09-14 19:45:56.250 257 12671.98 127.15 54776.65 88888.00 2013-09-14 19:45:56.375 257 12672.00 127.15 54776.68 88888.00 2013-09-14 19:45:56.500 257 12672.02 127.15 54776.65 88888.00 2013-09-14 19:45:56.625 257 12672.00 127.12 54776.62 88888.00 2013-09-14 19:45:56.750 257 12672.02 127.12 54776.60 88888.00 2013-09-14 19:45:56.875 257 12672.12 127.12 54776.62 88888.00 2013-09-14 19:45:57.000 257 12672.12 127.12 54776.60 88888.00 2013-09-14 19:45:57.125 257 12672.05 127.15 54776.62 88888.00 2013-09-14 19:45:57.250 257 12672.05 127.10 54776.62 88888.00 2013-09-14 19:45:57.375 257 12672.10 127.12 54776.60 88888.00 2013-09-14 19:45:57.500 257 12672.15 127.10 54776.60 88888.00 2013-09-14 19:45:57.625 257 12672.15 127.10 54776.60 88888.00 2013-09-14 19:45:57.750 257 12672.15 127.12 54776.60 88888.00 2013-09-14 19:45:57.875 257 12672.20 127.12 54776.60 88888.00 2013-09-14 19:45:58.000 257 12672.17 127.12 54776.62 88888.00 2013-09-14 19:45:58.125 257 12672.17 127.12 54776.68 88888.00 2013-09-14 19:45:58.250 257 12672.15 127.10 54776.65 88888.00 2013-09-14 19:45:58.375 257 12672.20 127.12 54776.65 88888.00 2013-09-14 19:45:58.500 257 12672.25 127.12 54776.65 88888.00 2013-09-14 19:45:58.625 257 12672.20 127.12 54776.65 88888.00 2013-09-14 19:45:58.750 257 12672.17 127.12 54776.62 88888.00 2013-09-14 19:45:58.875 257 12672.17 127.15 54776.65 88888.00 2013-09-14 19:45:59.000 257 12672.20 127.12 54776.65 88888.00 2013-09-14 19:45:59.125 257 12672.20 127.12 54776.65 88888.00 2013-09-14 19:45:59.250 257 12672.17 127.10 54776.62 88888.00 2013-09-14 19:45:59.375 257 12672.17 127.10 54776.62 88888.00 2013-09-14 19:45:59.500 257 12672.23 127.10 54776.65 88888.00 2013-09-14 19:45:59.625 257 12672.30 127.12 54776.68 88888.00 2013-09-14 19:45:59.750 257 12672.35 127.12 54776.68 88888.00 2013-09-14 19:45:59.875 257 12672.35 127.12 54776.68 88888.00 2013-09-14 19:46:00.000 257 12672.35 127.08 54776.65 88888.00 2013-09-14 19:46:00.125 257 12672.30 127.08 54776.68 88888.00 2013-09-14 19:46:00.250 257 12672.27 127.10 54776.72 88888.00 2013-09-14 19:46:00.375 257 12672.27 127.12 54776.72 88888.00 2013-09-14 19:46:00.500 257 12672.25 127.12 54776.70 88888.00 2013-09-14 19:46:00.625 257 12672.27 127.12 54776.70 88888.00 2013-09-14 19:46:00.750 257 12672.23 127.12 54776.68 88888.00 2013-09-14 19:46:00.875 257 12672.25 127.10 54776.68 88888.00 2013-09-14 19:46:01.000 257 12672.25 127.10 54776.62 88888.00 2013-09-14 19:46:01.125 257 12672.33 127.10 54776.65 88888.00 2013-09-14 19:46:01.250 257 12672.30 127.10 54776.70 88888.00 2013-09-14 19:46:01.375 257 12672.38 127.12 54776.70 88888.00 2013-09-14 19:46:01.500 257 12672.38 127.10 54776.68 88888.00 2013-09-14 19:46:01.625 257 12672.38 127.10 54776.65 88888.00 2013-09-14 19:46:01.750 257 12672.40 127.12 54776.62 88888.00 2013-09-14 19:46:01.875 257 12672.40 127.10 54776.62 88888.00 2013-09-14 19:46:02.000 257 12672.40 127.10 54776.62 88888.00 2013-09-14 19:46:02.125 257 12672.42 127.10 54776.62 88888.00 2013-09-14 19:46:02.250 257 12672.38 127.08 54776.65 88888.00 2013-09-14 19:46:02.375 257 12672.35 127.08 54776.65 88888.00 2013-09-14 19:46:02.500 257 12672.33 127.10 54776.65 88888.00 2013-09-14 19:46:02.625 257 12672.33 127.12 54776.68 88888.00 2013-09-14 19:46:02.750 257 12672.30 127.10 54776.68 88888.00 2013-09-14 19:46:02.875 257 12672.25 127.10 54776.68 88888.00 2013-09-14 19:46:03.000 257 12672.25 127.10 54776.68 88888.00 2013-09-14 19:46:03.125 257 12672.27 127.10 54776.68 88888.00 2013-09-14 19:46:03.250 257 12672.30 127.08 54776.65 88888.00 2013-09-14 19:46:03.375 257 12672.40 127.08 54776.60 88888.00 2013-09-14 19:46:03.500 257 12672.42 127.08 54776.65 88888.00 2013-09-14 19:46:03.625 257 12672.42 127.10 54776.68 88888.00 2013-09-14 19:46:03.750 257 12672.42 127.08 54776.68 88888.00 2013-09-14 19:46:03.875 257 12672.48 127.08 54776.68 88888.00 2013-09-14 19:46:04.000 257 12672.50 127.08 54776.68 88888.00 2013-09-14 19:46:04.125 257 12672.50 127.08 54776.65 88888.00 2013-09-14 19:46:04.250 257 12672.48 127.08 54776.70 88888.00 2013-09-14 19:46:04.375 257 12672.50 127.08 54776.68 88888.00 2013-09-14 19:46:04.500 257 12672.48 127.08 54776.68 88888.00 2013-09-14 19:46:04.625 257 12672.55 127.08 54776.68 88888.00 2013-09-14 19:46:04.750 257 12672.55 127.08 54776.68 88888.00 2013-09-14 19:46:04.875 257 12672.48 127.05 54776.68 88888.00 2013-09-14 19:46:05.000 257 12672.48 127.05 54776.68 88888.00 2013-09-14 19:46:05.125 257 12672.52 127.05 54776.65 88888.00 2013-09-14 19:46:05.250 257 12672.55 127.08 54776.65 88888.00 2013-09-14 19:46:05.375 257 12672.58 127.08 54776.65 88888.00 2013-09-14 19:46:05.500 257 12672.55 127.05 54776.65 88888.00 2013-09-14 19:46:05.625 257 12672.58 127.08 54776.68 88888.00 2013-09-14 19:46:05.750 257 12672.52 127.08 54776.65 88888.00 2013-09-14 19:46:05.875 257 12672.60 127.08 54776.68 88888.00 2013-09-14 19:46:06.000 257 12672.67 127.05 54776.62 88888.00 2013-09-14 19:46:06.125 257 12672.70 127.05 54776.65 88888.00 2013-09-14 19:46:06.250 257 12672.70 127.03 54776.65 88888.00 2013-09-14 19:46:06.375 257 12672.67 127.03 54776.65 88888.00 2013-09-14 19:46:06.500 257 12672.60 127.03 54776.65 88888.00 2013-09-14 19:46:06.625 257 12672.67 127.05 54776.65 88888.00 2013-09-14 19:46:06.750 257 12672.70 127.05 54776.62 88888.00 2013-09-14 19:46:06.875 257 12672.70 127.05 54776.65 88888.00 2013-09-14 19:46:07.000 257 12672.70 127.05 54776.68 88888.00 2013-09-14 19:46:07.125 257 12672.67 127.03 54776.65 88888.00 2013-09-14 19:46:07.250 257 12672.62 127.05 54776.65 88888.00 2013-09-14 19:46:07.375 257 12672.67 127.08 54776.65 88888.00 2013-09-14 19:46:07.500 257 12672.73 127.10 54776.65 88888.00 2013-09-14 19:46:07.625 257 12672.73 127.05 54776.65 88888.00 2013-09-14 19:46:07.750 257 12672.70 127.03 54776.68 88888.00 2013-09-14 19:46:07.875 257 12672.73 127.08 54776.68 88888.00 2013-09-14 19:46:08.000 257 12672.75 127.08 54776.68 88888.00 2013-09-14 19:46:08.125 257 12672.67 127.03 54776.68 88888.00 2013-09-14 19:46:08.250 257 12672.62 127.03 54776.70 88888.00 2013-09-14 19:46:08.375 257 12672.67 127.08 54776.70 88888.00 2013-09-14 19:46:08.500 257 12672.75 127.08 54776.70 88888.00 2013-09-14 19:46:08.625 257 12672.80 127.05 54776.70 88888.00 2013-09-14 19:46:08.750 257 12672.80 127.03 54776.68 88888.00 2013-09-14 19:46:08.875 257 12672.80 127.03 54776.70 88888.00 2013-09-14 19:46:09.000 257 12672.80 127.03 54776.70 88888.00 2013-09-14 19:46:09.125 257 12672.80 127.03 54776.68 88888.00 2013-09-14 19:46:09.250 257 12672.77 127.03 54776.68 88888.00 2013-09-14 19:46:09.375 257 12672.77 127.05 54776.70 88888.00 2013-09-14 19:46:09.500 257 12672.75 127.05 54776.68 88888.00 2013-09-14 19:46:09.625 257 12672.77 127.03 54776.68 88888.00 2013-09-14 19:46:09.750 257 12672.77 127.03 54776.68 88888.00 2013-09-14 19:46:09.875 257 12672.80 127.03 54776.68 88888.00 2013-09-14 19:46:10.000 257 12672.80 127.00 54776.68 88888.00 2013-09-14 19:46:10.125 257 12672.80 127.03 54776.68 88888.00 2013-09-14 19:46:10.250 257 12672.80 127.03 54776.70 88888.00 2013-09-14 19:46:10.375 257 12672.83 127.00 54776.70 88888.00 2013-09-14 19:46:10.500 257 12672.85 127.05 54776.72 88888.00 2013-09-14 19:46:10.625 257 12672.80 127.03 54776.72 88888.00 2013-09-14 19:46:10.750 257 12672.85 127.03 54776.70 88888.00 2013-09-14 19:46:10.875 257 12672.90 127.00 54776.70 88888.00 2013-09-14 19:46:11.000 257 12672.90 127.00 54776.70 88888.00 2013-09-14 19:46:11.125 257 12672.85 127.00 54776.70 88888.00 2013-09-14 19:46:11.250 257 12672.80 127.00 54776.68 88888.00 2013-09-14 19:46:11.375 257 12672.85 127.00 54776.68 88888.00 2013-09-14 19:46:11.500 257 12672.88 126.97 54776.68 88888.00 2013-09-14 19:46:11.625 257 12672.85 126.92 54776.68 88888.00 2013-09-14 19:46:11.750 257 12672.85 126.95 54776.70 88888.00 2013-09-14 19:46:11.875 257 12672.90 126.97 54776.68 88888.00 2013-09-14 19:46:12.000 257 12672.90 126.97 54776.68 88888.00 2013-09-14 19:46:12.125 257 12672.92 126.97 54776.65 88888.00 2013-09-14 19:46:12.250 257 12672.92 126.95 54776.68 88888.00 2013-09-14 19:46:12.375 257 12672.88 126.97 54776.68 88888.00 2013-09-14 19:46:12.500 257 12672.83 126.97 54776.70 88888.00 2013-09-14 19:46:12.625 257 12672.85 126.95 54776.70 88888.00 2013-09-14 19:46:12.750 257 12672.92 126.97 54776.72 88888.00 2013-09-14 19:46:12.875 257 12673.00 126.97 54776.70 88888.00 2013-09-14 19:46:13.000 257 12672.98 126.97 54776.68 88888.00 2013-09-14 19:46:13.125 257 12672.98 126.97 54776.70 88888.00 2013-09-14 19:46:13.250 257 12672.92 126.95 54776.68 88888.00 2013-09-14 19:46:13.375 257 12672.95 126.90 54776.65 88888.00 2013-09-14 19:46:13.500 257 12672.90 126.90 54776.65 88888.00 2013-09-14 19:46:13.625 257 12672.88 126.92 54776.70 88888.00 2013-09-14 19:46:13.750 257 12672.88 126.92 54776.70 88888.00 2013-09-14 19:46:13.875 257 12672.90 126.92 54776.70 88888.00 2013-09-14 19:46:14.000 257 12672.88 126.90 54776.68 88888.00 2013-09-14 19:46:14.125 257 12672.95 126.90 54776.68 88888.00 2013-09-14 19:46:14.250 257 12673.00 126.90 54776.68 88888.00 2013-09-14 19:46:14.375 257 12673.02 126.90 54776.68 88888.00 2013-09-14 19:46:14.500 257 12672.98 126.90 54776.68 88888.00 2013-09-14 19:46:14.625 257 12673.00 126.90 54776.68 88888.00 2013-09-14 19:46:14.750 257 12673.02 126.90 54776.68 88888.00 2013-09-14 19:46:14.875 257 12673.00 126.92 54776.68 88888.00 2013-09-14 19:46:15.000 257 12673.02 126.90 54776.68 88888.00 2013-09-14 19:46:15.125 257 12673.08 126.90 54776.70 88888.00 2013-09-14 19:46:15.250 257 12673.00 126.90 54776.70 88888.00 2013-09-14 19:46:15.375 257 12673.05 126.88 54776.68 88888.00 2013-09-14 19:46:15.500 257 12673.02 126.90 54776.70 88888.00 2013-09-14 19:46:15.625 257 12673.10 126.88 54776.68 88888.00 2013-09-14 19:46:15.750 257 12673.10 126.88 54776.65 88888.00 2013-09-14 19:46:15.875 257 12673.12 126.90 54776.65 88888.00 2013-09-14 19:46:16.000 257 12673.05 126.88 54776.68 88888.00 2013-09-14 19:46:16.125 257 12673.02 126.88 54776.68 88888.00 2013-09-14 19:46:16.250 257 12673.00 126.83 54776.68 88888.00 2013-09-14 19:46:16.375 257 12673.00 126.83 54776.65 88888.00 2013-09-14 19:46:16.500 257 12673.02 126.83 54776.65 88888.00 2013-09-14 19:46:16.625 257 12673.08 126.83 54776.65 88888.00 2013-09-14 19:46:16.750 257 12673.10 126.80 54776.65 88888.00 2013-09-14 19:46:16.875 257 12673.17 126.83 54776.65 88888.00 2013-09-14 19:46:17.000 257 12673.17 126.80 54776.65 88888.00 2013-09-14 19:46:17.125 257 12673.17 126.80 54776.65 88888.00 2013-09-14 19:46:17.250 257 12673.17 126.80 54776.68 88888.00 2013-09-14 19:46:17.375 257 12673.23 126.80 54776.68 88888.00 2013-09-14 19:46:17.500 257 12673.23 126.78 54776.70 88888.00 2013-09-14 19:46:17.625 257 12673.20 126.80 54776.68 88888.00 2013-09-14 19:46:17.750 257 12673.10 126.78 54776.68 88888.00 2013-09-14 19:46:17.875 257 12673.08 126.80 54776.68 88888.00 2013-09-14 19:46:18.000 257 12673.10 126.78 54776.65 88888.00 2013-09-14 19:46:18.125 257 12673.12 126.75 54776.65 88888.00 2013-09-14 19:46:18.250 257 12673.15 126.75 54776.65 88888.00 2013-09-14 19:46:18.375 257 12673.20 126.78 54776.65 88888.00 2013-09-14 19:46:18.500 257 12673.20 126.78 54776.65 88888.00 2013-09-14 19:46:18.625 257 12673.20 126.78 54776.68 88888.00 2013-09-14 19:46:18.750 257 12673.20 126.78 54776.65 88888.00 2013-09-14 19:46:18.875 257 12673.25 126.78 54776.68 88888.00 2013-09-14 19:46:19.000 257 12673.30 126.72 54776.70 88888.00 2013-09-14 19:46:19.125 257 12673.27 126.72 54776.65 88888.00 2013-09-14 19:46:19.250 257 12673.23 126.70 54776.62 88888.00 2013-09-14 19:46:19.375 257 12673.27 126.70 54776.65 88888.00 2013-09-14 19:46:19.500 257 12673.25 126.70 54776.70 88888.00 2013-09-14 19:46:19.625 257 12673.30 126.70 54776.70 88888.00 2013-09-14 19:46:19.750 257 12673.33 126.70 54776.70 88888.00 2013-09-14 19:46:19.875 257 12673.27 126.70 54776.70 88888.00 2013-09-14 19:46:20.000 257 12673.20 126.70 54776.68 88888.00 2013-09-14 19:46:20.125 257 12673.23 126.67 54776.68 88888.00 2013-09-14 19:46:20.250 257 12673.25 126.67 54776.68 88888.00 2013-09-14 19:46:20.375 257 12673.27 126.67 54776.68 88888.00 2013-09-14 19:46:20.500 257 12673.27 126.65 54776.68 88888.00 2013-09-14 19:46:20.625 257 12673.33 126.65 54776.68 88888.00 2013-09-14 19:46:20.750 257 12673.38 126.62 54776.68 88888.00 2013-09-14 19:46:20.875 257 12673.42 126.62 54776.68 88888.00 2013-09-14 19:46:21.000 257 12673.45 126.62 54776.68 88888.00 2013-09-14 19:46:21.125 257 12673.40 126.62 54776.68 88888.00 2013-09-14 19:46:21.250 257 12673.35 126.62 54776.70 88888.00 2013-09-14 19:46:21.375 257 12673.33 126.62 54776.70 88888.00 2013-09-14 19:46:21.500 257 12673.30 126.65 54776.72 88888.00 2013-09-14 19:46:21.625 257 12673.33 126.62 54776.70 88888.00 2013-09-14 19:46:21.750 257 12673.35 126.62 54776.72 88888.00 2013-09-14 19:46:21.875 257 12673.35 126.62 54776.70 88888.00 2013-09-14 19:46:22.000 257 12673.33 126.60 54776.68 88888.00 2013-09-14 19:46:22.125 257 12673.33 126.58 54776.70 88888.00 2013-09-14 19:46:22.250 257 12673.35 126.58 54776.70 88888.00 2013-09-14 19:46:22.375 257 12673.45 126.60 54776.72 88888.00 2013-09-14 19:46:22.500 257 12673.42 126.60 54776.70 88888.00 2013-09-14 19:46:22.625 257 12673.38 126.58 54776.68 88888.00 2013-09-14 19:46:22.750 257 12673.42 126.55 54776.70 88888.00 2013-09-14 19:46:22.875 257 12673.45 126.55 54776.70 88888.00 2013-09-14 19:46:23.000 257 12673.50 126.58 54776.68 88888.00 2013-09-14 19:46:23.125 257 12673.55 126.58 54776.68 88888.00 2013-09-14 19:46:23.250 257 12673.50 126.55 54776.70 88888.00 2013-09-14 19:46:23.375 257 12673.48 126.55 54776.70 88888.00 2013-09-14 19:46:23.500 257 12673.40 126.55 54776.70 88888.00 2013-09-14 19:46:23.625 257 12673.40 126.55 54776.72 88888.00 2013-09-14 19:46:23.750 257 12673.38 126.58 54776.70 88888.00 2013-09-14 19:46:23.875 257 12673.45 126.58 54776.70 88888.00 2013-09-14 19:46:24.000 257 12673.52 126.55 54776.70 88888.00 2013-09-14 19:46:24.125 257 12673.58 126.53 54776.72 88888.00 2013-09-14 19:46:24.250 257 12673.45 126.53 54776.72 88888.00 2013-09-14 19:46:24.375 257 12673.38 126.50 54776.68 88888.00 2013-09-14 19:46:24.500 257 12673.40 126.47 54776.70 88888.00 2013-09-14 19:46:24.625 257 12673.45 126.47 54776.72 88888.00 2013-09-14 19:46:24.750 257 12673.40 126.47 54776.70 88888.00 2013-09-14 19:46:24.875 257 12673.40 126.50 54776.70 88888.00 2013-09-14 19:46:25.000 257 12673.48 126.47 54776.70 88888.00 2013-09-14 19:46:25.125 257 12673.45 126.45 54776.72 88888.00 2013-09-14 19:46:25.250 257 12673.42 126.47 54776.70 88888.00 2013-09-14 19:46:25.375 257 12673.48 126.50 54776.70 88888.00 2013-09-14 19:46:25.500 257 12673.50 126.47 54776.72 88888.00 2013-09-14 19:46:25.625 257 12673.42 126.45 54776.72 88888.00 2013-09-14 19:46:25.750 257 12673.40 126.42 54776.68 88888.00 2013-09-14 19:46:25.875 257 12673.45 126.45 54776.70 88888.00 2013-09-14 19:46:26.000 257 12673.45 126.45 54776.70 88888.00 2013-09-14 19:46:26.125 257 12673.45 126.50 54776.72 88888.00 2013-09-14 19:46:26.250 257 12673.38 126.45 54776.72 88888.00 2013-09-14 19:46:26.375 257 12673.38 126.45 54776.72 88888.00 2013-09-14 19:46:26.500 257 12673.35 126.42 54776.70 88888.00 2013-09-14 19:46:26.625 257 12673.38 126.45 54776.72 88888.00 2013-09-14 19:46:26.750 257 12673.40 126.45 54776.75 88888.00 2013-09-14 19:46:26.875 257 12673.40 126.45 54776.75 88888.00 2013-09-14 19:46:27.000 257 12673.45 126.45 54776.72 88888.00 2013-09-14 19:46:27.125 257 12673.52 126.45 54776.70 88888.00 2013-09-14 19:46:27.250 257 12673.52 126.42 54776.72 88888.00 2013-09-14 19:46:27.375 257 12673.55 126.42 54776.72 88888.00 2013-09-14 19:46:27.500 257 12673.58 126.45 54776.70 88888.00 2013-09-14 19:46:27.625 257 12673.60 126.42 54776.72 88888.00 2013-09-14 19:46:27.750 257 12673.55 126.40 54776.70 88888.00 2013-09-14 19:46:27.875 257 12673.52 126.40 54776.72 88888.00 2013-09-14 19:46:28.000 257 12673.52 126.40 54776.72 88888.00 2013-09-14 19:46:28.125 257 12673.52 126.40 54776.72 88888.00 2013-09-14 19:46:28.250 257 12673.50 126.40 54776.72 88888.00 2013-09-14 19:46:28.375 257 12673.58 126.42 54776.72 88888.00 2013-09-14 19:46:28.500 257 12673.52 126.40 54776.75 88888.00 2013-09-14 19:46:28.625 257 12673.52 126.42 54776.70 88888.00 2013-09-14 19:46:28.750 257 12673.48 126.42 54776.72 88888.00 2013-09-14 19:46:28.875 257 12673.50 126.42 54776.75 88888.00 2013-09-14 19:46:29.000 257 12673.52 126.42 54776.75 88888.00 2013-09-14 19:46:29.125 257 12673.55 126.45 54776.75 88888.00 2013-09-14 19:46:29.250 257 12673.52 126.40 54776.75 88888.00 2013-09-14 19:46:29.375 257 12673.52 126.42 54776.72 88888.00 2013-09-14 19:46:29.500 257 12673.52 126.42 54776.75 88888.00 2013-09-14 19:46:29.625 257 12673.52 126.42 54776.72 88888.00 2013-09-14 19:46:29.750 257 12673.52 126.42 54776.72 88888.00 2013-09-14 19:46:29.875 257 12673.55 126.42 54776.70 88888.00 2013-09-14 19:46:30.000 257 12673.50 126.42 54776.70 88888.00 2013-09-14 19:46:30.125 257 12673.55 126.38 54776.72 88888.00 2013-09-14 19:46:30.250 257 12673.55 126.38 54776.72 88888.00 2013-09-14 19:46:30.375 257 12673.50 126.40 54776.72 88888.00 2013-09-14 19:46:30.500 257 12673.42 126.40 54776.72 88888.00 2013-09-14 19:46:30.625 257 12673.52 126.38 54776.72 88888.00 2013-09-14 19:46:30.750 257 12673.62 126.42 54776.75 88888.00 2013-09-14 19:46:30.875 257 12673.58 126.42 54776.75 88888.00 2013-09-14 19:46:31.000 257 12673.52 126.42 54776.75 88888.00 2013-09-14 19:46:31.125 257 12673.50 126.42 54776.75 88888.00 2013-09-14 19:46:31.250 257 12673.50 126.40 54776.78 88888.00 2013-09-14 19:46:31.375 257 12673.52 126.40 54776.75 88888.00 2013-09-14 19:46:31.500 257 12673.52 126.40 54776.72 88888.00 2013-09-14 19:46:31.625 257 12673.52 126.40 54776.72 88888.00 2013-09-14 19:46:31.750 257 12673.48 126.38 54776.72 88888.00 2013-09-14 19:46:31.875 257 12673.45 126.40 54776.75 88888.00 2013-09-14 19:46:32.000 257 12673.48 126.40 54776.72 88888.00 2013-09-14 19:46:32.125 257 12673.50 126.38 54776.72 88888.00 2013-09-14 19:46:32.250 257 12673.58 126.38 54776.78 88888.00 2013-09-14 19:46:32.375 257 12673.60 126.38 54776.78 88888.00 2013-09-14 19:46:32.500 257 12673.50 126.38 54776.75 88888.00 2013-09-14 19:46:32.625 257 12673.50 126.38 54776.75 88888.00 2013-09-14 19:46:32.750 257 12673.55 126.38 54776.75 88888.00 2013-09-14 19:46:32.875 257 12673.55 126.35 54776.75 88888.00 2013-09-14 19:46:33.000 257 12673.60 126.40 54776.72 88888.00 2013-09-14 19:46:33.125 257 12673.62 126.38 54776.75 88888.00 2013-09-14 19:46:33.250 257 12673.58 126.35 54776.75 88888.00 2013-09-14 19:46:33.375 257 12673.65 126.40 54776.75 88888.00 2013-09-14 19:46:33.500 257 12673.62 126.40 54776.78 88888.00 2013-09-14 19:46:33.625 257 12673.60 126.40 54776.75 88888.00 2013-09-14 19:46:33.750 257 12673.60 126.40 54776.78 88888.00 2013-09-14 19:46:33.875 257 12673.55 126.40 54776.75 88888.00 2013-09-14 19:46:34.000 257 12673.52 126.35 54776.75 88888.00 2013-09-14 19:46:34.125 257 12673.58 126.35 54776.75 88888.00 2013-09-14 19:46:34.250 257 12673.58 126.30 54776.78 88888.00 2013-09-14 19:46:34.375 257 12673.62 126.33 54776.75 88888.00 2013-09-14 19:46:34.500 257 12673.62 126.35 54776.75 88888.00 2013-09-14 19:46:34.625 257 12673.62 126.38 54776.75 88888.00 2013-09-14 19:46:34.750 257 12673.65 126.38 54776.78 88888.00 2013-09-14 19:46:34.875 257 12673.62 126.38 54776.78 88888.00 2013-09-14 19:46:35.000 257 12673.62 126.38 54776.78 88888.00 2013-09-14 19:46:35.125 257 12673.58 126.38 54776.78 88888.00 2013-09-14 19:46:35.250 257 12673.55 126.38 54776.75 88888.00 2013-09-14 19:46:35.375 257 12673.60 126.38 54776.78 88888.00 2013-09-14 19:46:35.500 257 12673.55 126.35 54776.78 88888.00 2013-09-14 19:46:35.625 257 12673.52 126.38 54776.78 88888.00 2013-09-14 19:46:35.750 257 12673.60 126.35 54776.78 88888.00 2013-09-14 19:46:35.875 257 12673.67 126.38 54776.80 88888.00 2013-09-14 19:46:36.000 257 12673.70 126.38 54776.78 88888.00 2013-09-14 19:46:36.125 257 12673.73 126.35 54776.80 88888.00 2013-09-14 19:46:36.250 257 12673.67 126.33 54776.82 88888.00 2013-09-14 19:46:36.375 257 12673.73 126.33 54776.78 88888.00 2013-09-14 19:46:36.500 257 12673.67 126.35 54776.78 88888.00 2013-09-14 19:46:36.625 257 12673.62 126.33 54776.80 88888.00 2013-09-14 19:46:36.750 257 12673.60 126.33 54776.80 88888.00 2013-09-14 19:46:36.875 257 12673.58 126.33 54776.80 88888.00 2013-09-14 19:46:37.000 257 12673.65 126.33 54776.78 88888.00 2013-09-14 19:46:37.125 257 12673.70 126.33 54776.80 88888.00 2013-09-14 19:46:37.250 257 12673.70 126.33 54776.80 88888.00 2013-09-14 19:46:37.375 257 12673.73 126.33 54776.80 88888.00 2013-09-14 19:46:37.500 257 12673.70 126.35 54776.80 88888.00 2013-09-14 19:46:37.625 257 12673.70 126.33 54776.80 88888.00 2013-09-14 19:46:37.750 257 12673.70 126.30 54776.80 88888.00 2013-09-14 19:46:37.875 257 12673.65 126.30 54776.75 88888.00 2013-09-14 19:46:38.000 257 12673.62 126.30 54776.75 88888.00 2013-09-14 19:46:38.125 257 12673.60 126.33 54776.78 88888.00 2013-09-14 19:46:38.250 257 12673.65 126.33 54776.78 88888.00 2013-09-14 19:46:38.375 257 12673.65 126.35 54776.78 88888.00 2013-09-14 19:46:38.500 257 12673.60 126.33 54776.80 88888.00 2013-09-14 19:46:38.625 257 12673.65 126.33 54776.82 88888.00 2013-09-14 19:46:38.750 257 12673.67 126.30 54776.80 88888.00 2013-09-14 19:46:38.875 257 12673.62 126.30 54776.80 88888.00 2013-09-14 19:46:39.000 257 12673.58 126.30 54776.80 88888.00 2013-09-14 19:46:39.125 257 12673.62 126.30 54776.82 88888.00 2013-09-14 19:46:39.250 257 12673.62 126.28 54776.82 88888.00 2013-09-14 19:46:39.375 257 12673.60 126.28 54776.82 88888.00 2013-09-14 19:46:39.500 257 12673.60 126.28 54776.80 88888.00 2013-09-14 19:46:39.625 257 12673.60 126.33 54776.80 88888.00 2013-09-14 19:46:39.750 257 12673.58 126.35 54776.82 88888.00 2013-09-14 19:46:39.875 257 12673.62 126.33 54776.82 88888.00 2013-09-14 19:46:40.000 257 12673.65 126.30 54776.82 88888.00 2013-09-14 19:46:40.125 257 12673.67 126.30 54776.82 88888.00 2013-09-14 19:46:40.250 257 12673.60 126.28 54776.85 88888.00 2013-09-14 19:46:40.375 257 12673.65 126.28 54776.82 88888.00 2013-09-14 19:46:40.500 257 12673.70 126.28 54776.82 88888.00 2013-09-14 19:46:40.625 257 12673.67 126.28 54776.82 88888.00 2013-09-14 19:46:40.750 257 12673.65 126.28 54776.85 88888.00 2013-09-14 19:46:40.875 257 12673.67 126.25 54776.85 88888.00 2013-09-14 19:46:41.000 257 12673.70 126.22 54776.82 88888.00 2013-09-14 19:46:41.125 257 12673.70 126.22 54776.82 88888.00 2013-09-14 19:46:41.250 257 12673.70 126.25 54776.85 88888.00 2013-09-14 19:46:41.375 257 12673.73 126.25 54776.85 88888.00 2013-09-14 19:46:41.500 257 12673.70 126.22 54776.85 88888.00 2013-09-14 19:46:41.625 257 12673.67 126.22 54776.85 88888.00 2013-09-14 19:46:41.750 257 12673.67 126.22 54776.88 88888.00 2013-09-14 19:46:41.875 257 12673.65 126.22 54776.88 88888.00 2013-09-14 19:46:42.000 257 12673.65 126.22 54776.85 88888.00 2013-09-14 19:46:42.125 257 12673.62 126.28 54776.85 88888.00 2013-09-14 19:46:42.250 257 12673.58 126.25 54776.88 88888.00 2013-09-14 19:46:42.375 257 12673.60 126.25 54776.85 88888.00 2013-09-14 19:46:42.500 257 12673.62 126.28 54776.85 88888.00 2013-09-14 19:46:42.625 257 12673.62 126.25 54776.88 88888.00 2013-09-14 19:46:42.750 257 12673.62 126.20 54776.85 88888.00 2013-09-14 19:46:42.875 257 12673.62 126.20 54776.85 88888.00 2013-09-14 19:46:43.000 257 12673.67 126.22 54776.82 88888.00 2013-09-14 19:46:43.125 257 12673.67 126.20 54776.85 88888.00 2013-09-14 19:46:43.250 257 12673.60 126.22 54776.85 88888.00 2013-09-14 19:46:43.375 257 12673.60 126.20 54776.85 88888.00 2013-09-14 19:46:43.500 257 12673.62 126.20 54776.85 88888.00 2013-09-14 19:46:43.625 257 12673.65 126.20 54776.85 88888.00 2013-09-14 19:46:43.750 257 12673.67 126.20 54776.88 88888.00 2013-09-14 19:46:43.875 257 12673.70 126.22 54776.88 88888.00 2013-09-14 19:46:44.000 257 12673.70 126.20 54776.88 88888.00 2013-09-14 19:46:44.125 257 12673.62 126.17 54776.88 88888.00 2013-09-14 19:46:44.250 257 12673.55 126.15 54776.88 88888.00 2013-09-14 19:46:44.375 257 12673.62 126.17 54776.88 88888.00 2013-09-14 19:46:44.500 257 12673.65 126.17 54776.90 88888.00 2013-09-14 19:46:44.625 257 12673.65 126.20 54776.90 88888.00 2013-09-14 19:46:44.750 257 12673.62 126.20 54776.85 88888.00 2013-09-14 19:46:44.875 257 12673.60 126.17 54776.88 88888.00 2013-09-14 19:46:45.000 257 12673.62 126.15 54776.85 88888.00 2013-09-14 19:46:45.125 257 12673.62 126.12 54776.85 88888.00 2013-09-14 19:46:45.250 257 12673.62 126.12 54776.88 88888.00 2013-09-14 19:46:45.375 257 12673.67 126.15 54776.88 88888.00 2013-09-14 19:46:45.500 257 12673.70 126.17 54776.88 88888.00 2013-09-14 19:46:45.625 257 12673.67 126.10 54776.85 88888.00 2013-09-14 19:46:45.750 257 12673.65 126.10 54776.88 88888.00 2013-09-14 19:46:45.875 257 12673.62 126.10 54776.88 88888.00 2013-09-14 19:46:46.000 257 12673.67 126.10 54776.88 88888.00 2013-09-14 19:46:46.125 257 12673.67 126.10 54776.88 88888.00 2013-09-14 19:46:46.250 257 12673.65 126.10 54776.88 88888.00 2013-09-14 19:46:46.375 257 12673.67 126.10 54776.88 88888.00 2013-09-14 19:46:46.500 257 12673.70 126.12 54776.88 88888.00 2013-09-14 19:46:46.625 257 12673.73 126.12 54776.90 88888.00 2013-09-14 19:46:46.750 257 12673.75 126.08 54776.90 88888.00 2013-09-14 19:46:46.875 257 12673.77 126.10 54776.93 88888.00 2013-09-14 19:46:47.000 257 12673.80 126.05 54776.90 88888.00 2013-09-14 19:46:47.125 257 12673.73 126.05 54776.88 88888.00 2013-09-14 19:46:47.250 257 12673.62 126.05 54776.90 88888.00 2013-09-14 19:46:47.375 257 12673.62 126.05 54776.90 88888.00 2013-09-14 19:46:47.500 257 12673.65 126.05 54776.93 88888.00 2013-09-14 19:46:47.625 257 12673.62 126.05 54776.90 88888.00 2013-09-14 19:46:47.750 257 12673.60 126.00 54776.90 88888.00 2013-09-14 19:46:47.875 257 12673.62 126.05 54776.90 88888.00 2013-09-14 19:46:48.000 257 12673.67 126.03 54776.93 88888.00 2013-09-14 19:46:48.125 257 12673.65 126.03 54776.95 88888.00 2013-09-14 19:46:48.250 257 12673.62 126.03 54776.93 88888.00 2013-09-14 19:46:48.375 257 12673.65 126.03 54776.95 88888.00 2013-09-14 19:46:48.500 257 12673.62 126.03 54776.93 88888.00 2013-09-14 19:46:48.625 257 12673.58 126.05 54776.93 88888.00 2013-09-14 19:46:48.750 257 12673.58 126.05 54776.90 88888.00 2013-09-14 19:46:48.875 257 12673.55 126.00 54776.90 88888.00 2013-09-14 19:46:49.000 257 12673.52 126.00 54776.85 88888.00 2013-09-14 19:46:49.125 257 12673.55 125.97 54776.90 88888.00 2013-09-14 19:46:49.250 257 12673.62 125.97 54776.93 88888.00 2013-09-14 19:46:49.375 257 12673.65 125.97 54776.95 88888.00 2013-09-14 19:46:49.500 257 12673.60 125.97 54776.95 88888.00 2013-09-14 19:46:49.625 257 12673.62 125.97 54776.95 88888.00 2013-09-14 19:46:49.750 257 12673.67 125.95 54776.95 88888.00 2013-09-14 19:46:49.875 257 12673.70 125.95 54776.90 88888.00 2013-09-14 19:46:50.000 257 12673.67 125.95 54776.93 88888.00 2013-09-14 19:46:50.125 257 12673.67 125.92 54776.93 88888.00 2013-09-14 19:46:50.250 257 12673.65 125.92 54776.90 88888.00 2013-09-14 19:46:50.375 257 12673.62 125.90 54776.90 88888.00 2013-09-14 19:46:50.500 257 12673.60 125.90 54776.90 88888.00 2013-09-14 19:46:50.625 257 12673.62 125.92 54776.93 88888.00 2013-09-14 19:46:50.750 257 12673.62 125.95 54776.95 88888.00 2013-09-14 19:46:50.875 257 12673.62 125.92 54776.95 88888.00 2013-09-14 19:46:51.000 257 12673.67 125.90 54776.95 88888.00 2013-09-14 19:46:51.125 257 12673.75 125.90 54776.95 88888.00 2013-09-14 19:46:51.250 257 12673.70 125.88 54776.95 88888.00 2013-09-14 19:46:51.375 257 12673.67 125.88 54776.95 88888.00 2013-09-14 19:46:51.500 257 12673.65 125.85 54776.95 88888.00 2013-09-14 19:46:51.625 257 12673.62 125.88 54776.95 88888.00 2013-09-14 19:46:51.750 257 12673.62 125.88 54776.95 88888.00 2013-09-14 19:46:51.875 257 12673.55 125.88 54776.95 88888.00 2013-09-14 19:46:52.000 257 12673.52 125.88 54776.95 88888.00 2013-09-14 19:46:52.125 257 12673.52 125.85 54776.93 88888.00 2013-09-14 19:46:52.250 257 12673.50 125.88 54776.95 88888.00 2013-09-14 19:46:52.375 257 12673.58 125.90 54776.95 88888.00 2013-09-14 19:46:52.500 257 12673.62 125.88 54776.93 88888.00 2013-09-14 19:46:52.625 257 12673.60 125.85 54776.93 88888.00 2013-09-14 19:46:52.750 257 12673.60 125.88 54776.97 88888.00 2013-09-14 19:46:52.875 257 12673.58 125.88 54776.95 88888.00 2013-09-14 19:46:53.000 257 12673.58 125.88 54776.95 88888.00 2013-09-14 19:46:53.125 257 12673.60 125.85 54776.95 88888.00 2013-09-14 19:46:53.250 257 12673.55 125.80 54776.95 88888.00 2013-09-14 19:46:53.375 257 12673.55 125.83 54776.93 88888.00 2013-09-14 19:46:53.500 257 12673.58 125.80 54776.93 88888.00 2013-09-14 19:46:53.625 257 12673.58 125.80 54776.95 88888.00 2013-09-14 19:46:53.750 257 12673.62 125.80 54776.93 88888.00 2013-09-14 19:46:53.875 257 12673.65 125.83 54776.93 88888.00 2013-09-14 19:46:54.000 257 12673.67 125.78 54776.93 88888.00 2013-09-14 19:46:54.125 257 12673.67 125.80 54776.95 88888.00 2013-09-14 19:46:54.250 257 12673.65 125.78 54776.97 88888.00 2013-09-14 19:46:54.375 257 12673.70 125.80 54776.95 88888.00 2013-09-14 19:46:54.500 257 12673.67 125.78 54776.97 88888.00 2013-09-14 19:46:54.625 257 12673.60 125.75 54776.97 88888.00 2013-09-14 19:46:54.750 257 12673.60 125.78 54776.97 88888.00 2013-09-14 19:46:54.875 257 12673.65 125.78 54776.95 88888.00 2013-09-14 19:46:55.000 257 12673.65 125.80 54776.97 88888.00 2013-09-14 19:46:55.125 257 12673.60 125.78 54776.97 88888.00 2013-09-14 19:46:55.250 257 12673.55 125.78 54776.97 88888.00 2013-09-14 19:46:55.375 257 12673.58 125.78 54776.97 88888.00 2013-09-14 19:46:55.500 257 12673.58 125.78 54776.97 88888.00 2013-09-14 19:46:55.625 257 12673.55 125.75 54776.97 88888.00 2013-09-14 19:46:55.750 257 12673.58 125.75 54777.00 88888.00 2013-09-14 19:46:55.875 257 12673.58 125.75 54776.97 88888.00 2013-09-14 19:46:56.000 257 12673.60 125.75 54776.95 88888.00 2013-09-14 19:46:56.125 257 12673.60 125.75 54776.97 88888.00 2013-09-14 19:46:56.250 257 12673.60 125.72 54776.97 88888.00 2013-09-14 19:46:56.375 257 12673.65 125.70 54776.95 88888.00 2013-09-14 19:46:56.500 257 12673.62 125.67 54776.95 88888.00 2013-09-14 19:46:56.625 257 12673.62 125.70 54776.97 88888.00 2013-09-14 19:46:56.750 257 12673.58 125.70 54776.97 88888.00 2013-09-14 19:46:56.875 257 12673.58 125.70 54777.00 88888.00 2013-09-14 19:46:57.000 257 12673.60 125.70 54777.00 88888.00 2013-09-14 19:46:57.125 257 12673.58 125.72 54777.00 88888.00 2013-09-14 19:46:57.250 257 12673.45 125.70 54777.00 88888.00 2013-09-14 19:46:57.375 257 12673.48 125.67 54777.00 88888.00 2013-09-14 19:46:57.500 257 12673.45 125.70 54776.97 88888.00 2013-09-14 19:46:57.625 257 12673.50 125.67 54776.97 88888.00 2013-09-14 19:46:57.750 257 12673.52 125.65 54777.00 88888.00 2013-09-14 19:46:57.875 257 12673.48 125.65 54776.95 88888.00 2013-09-14 19:46:58.000 257 12673.48 125.65 54776.97 88888.00 2013-09-14 19:46:58.125 257 12673.52 125.67 54777.00 88888.00 2013-09-14 19:46:58.250 257 12673.52 125.67 54777.00 88888.00 2013-09-14 19:46:58.375 257 12673.55 125.67 54776.97 88888.00 2013-09-14 19:46:58.500 257 12673.52 125.67 54776.97 88888.00 2013-09-14 19:46:58.625 257 12673.45 125.67 54777.00 88888.00 2013-09-14 19:46:58.750 257 12673.42 125.67 54776.97 88888.00 2013-09-14 19:46:58.875 257 12673.45 125.65 54776.97 88888.00 2013-09-14 19:46:59.000 257 12673.52 125.65 54776.97 88888.00 2013-09-14 19:46:59.125 257 12673.55 125.65 54777.03 88888.00 2013-09-14 19:46:59.250 257 12673.50 125.62 54777.05 88888.00 2013-09-14 19:46:59.375 257 12673.52 125.65 54777.03 88888.00 2013-09-14 19:46:59.500 257 12673.52 125.65 54777.00 88888.00 2013-09-14 19:46:59.625 257 12673.50 125.65 54777.03 88888.00 2013-09-14 19:46:59.750 257 12673.50 125.65 54777.03 88888.00 2013-09-14 19:46:59.875 257 12673.55 125.65 54777.03 88888.00 2013-09-14 19:47:00.000 257 12673.58 125.62 54777.05 88888.00 2013-09-14 19:47:00.125 257 12673.52 125.62 54777.00 88888.00 2013-09-14 19:47:00.250 257 12673.45 125.62 54777.00 88888.00 2013-09-14 19:47:00.375 257 12673.50 125.62 54776.97 88888.00 2013-09-14 19:47:00.500 257 12673.52 125.62 54777.00 88888.00 2013-09-14 19:47:00.625 257 12673.55 125.65 54777.03 88888.00 2013-09-14 19:47:00.750 257 12673.55 125.62 54777.05 88888.00 2013-09-14 19:47:00.875 257 12673.58 125.60 54777.05 88888.00 2013-09-14 19:47:01.000 257 12673.60 125.60 54777.03 88888.00 2013-09-14 19:47:01.125 257 12673.60 125.60 54777.05 88888.00 2013-09-14 19:47:01.250 257 12673.55 125.60 54777.05 88888.00 2013-09-14 19:47:01.375 257 12673.55 125.60 54777.07 88888.00 2013-09-14 19:47:01.500 257 12673.58 125.58 54777.05 88888.00 2013-09-14 19:47:01.625 257 12673.55 125.58 54777.03 88888.00 2013-09-14 19:47:01.750 257 12673.58 125.60 54777.03 88888.00 2013-09-14 19:47:01.875 257 12673.58 125.60 54777.03 88888.00 2013-09-14 19:47:02.000 257 12673.58 125.62 54777.03 88888.00 2013-09-14 19:47:02.125 257 12673.52 125.58 54777.03 88888.00 2013-09-14 19:47:02.250 257 12673.58 125.58 54777.03 88888.00 2013-09-14 19:47:02.375 257 12673.67 125.55 54777.05 88888.00 2013-09-14 19:47:02.500 257 12673.67 125.60 54777.05 88888.00 2013-09-14 19:47:02.625 257 12673.62 125.60 54777.05 88888.00 2013-09-14 19:47:02.750 257 12673.55 125.58 54777.05 88888.00 2013-09-14 19:47:02.875 257 12673.52 125.58 54777.05 88888.00 2013-09-14 19:47:03.000 257 12673.55 125.58 54777.05 88888.00 2013-09-14 19:47:03.125 257 12673.52 125.58 54777.07 88888.00 2013-09-14 19:47:03.250 257 12673.52 125.58 54777.07 88888.00 2013-09-14 19:47:03.375 257 12673.58 125.60 54777.05 88888.00 2013-09-14 19:47:03.500 257 12673.60 125.60 54777.07 88888.00 2013-09-14 19:47:03.625 257 12673.62 125.60 54777.07 88888.00 2013-09-14 19:47:03.750 257 12673.62 125.60 54777.05 88888.00 2013-09-14 19:47:03.875 257 12673.65 125.58 54777.05 88888.00 2013-09-14 19:47:04.000 257 12673.60 125.58 54777.05 88888.00 2013-09-14 19:47:04.125 257 12673.52 125.58 54777.07 88888.00 2013-09-14 19:47:04.250 257 12673.58 125.53 54777.10 88888.00 2013-09-14 19:47:04.375 257 12673.62 125.58 54777.07 88888.00 2013-09-14 19:47:04.500 257 12673.60 125.58 54777.05 88888.00 2013-09-14 19:47:04.625 257 12673.62 125.58 54777.07 88888.00 2013-09-14 19:47:04.750 257 12673.62 125.55 54777.07 88888.00 2013-09-14 19:47:04.875 257 12673.58 125.55 54777.10 88888.00 2013-09-14 19:47:05.000 257 12673.58 125.58 54777.07 88888.00 2013-09-14 19:47:05.125 257 12673.52 125.58 54777.10 88888.00 2013-09-14 19:47:05.250 257 12673.50 125.58 54777.10 88888.00 2013-09-14 19:47:05.375 257 12673.52 125.58 54777.10 88888.00 2013-09-14 19:47:05.500 257 12673.52 125.58 54777.07 88888.00 2013-09-14 19:47:05.625 257 12673.48 125.58 54777.07 88888.00 2013-09-14 19:47:05.750 257 12673.50 125.60 54777.05 88888.00 2013-09-14 19:47:05.875 257 12673.55 125.58 54777.07 88888.00 2013-09-14 19:47:06.000 257 12673.58 125.58 54777.05 88888.00 2013-09-14 19:47:06.125 257 12673.52 125.60 54777.05 88888.00 2013-09-14 19:47:06.250 257 12673.42 125.58 54777.07 88888.00 2013-09-14 19:47:06.375 257 12673.50 125.58 54777.10 88888.00 2013-09-14 19:47:06.500 257 12673.52 125.58 54777.12 88888.00 2013-09-14 19:47:06.625 257 12673.52 125.58 54777.10 88888.00 2013-09-14 19:47:06.750 257 12673.52 125.58 54777.05 88888.00 2013-09-14 19:47:06.875 257 12673.60 125.58 54777.07 88888.00 2013-09-14 19:47:07.000 257 12673.62 125.58 54777.05 88888.00 2013-09-14 19:47:07.125 257 12673.60 125.58 54777.05 88888.00 2013-09-14 19:47:07.250 257 12673.55 125.60 54777.05 88888.00 2013-09-14 19:47:07.375 257 12673.52 125.58 54777.07 88888.00 2013-09-14 19:47:07.500 257 12673.52 125.58 54777.05 88888.00 2013-09-14 19:47:07.625 257 12673.52 125.58 54777.05 88888.00 2013-09-14 19:47:07.750 257 12673.55 125.60 54777.05 88888.00 2013-09-14 19:47:07.875 257 12673.52 125.58 54777.07 88888.00 2013-09-14 19:47:08.000 257 12673.55 125.55 54777.07 88888.00 2013-09-14 19:47:08.125 257 12673.50 125.55 54777.07 88888.00 2013-09-14 19:47:08.250 257 12673.48 125.58 54777.07 88888.00 2013-09-14 19:47:08.375 257 12673.52 125.60 54777.05 88888.00 2013-09-14 19:47:08.500 257 12673.50 125.58 54777.05 88888.00 2013-09-14 19:47:08.625 257 12673.50 125.60 54777.05 88888.00 2013-09-14 19:47:08.750 257 12673.48 125.58 54777.05 88888.00 2013-09-14 19:47:08.875 257 12673.50 125.55 54777.05 88888.00 2013-09-14 19:47:09.000 257 12673.48 125.55 54777.03 88888.00 2013-09-14 19:47:09.125 257 12673.50 125.55 54777.07 88888.00 2013-09-14 19:47:09.250 257 12673.50 125.55 54777.05 88888.00 2013-09-14 19:47:09.375 257 12673.52 125.55 54777.05 88888.00 2013-09-14 19:47:09.500 257 12673.52 125.55 54777.05 88888.00 2013-09-14 19:47:09.625 257 12673.48 125.55 54777.05 88888.00 2013-09-14 19:47:09.750 257 12673.48 125.55 54777.05 88888.00 2013-09-14 19:47:09.875 257 12673.48 125.55 54777.07 88888.00 2013-09-14 19:47:10.000 257 12673.50 125.55 54777.07 88888.00 2013-09-14 19:47:10.125 257 12673.55 125.55 54777.07 88888.00 2013-09-14 19:47:10.250 257 12673.55 125.53 54777.10 88888.00 2013-09-14 19:47:10.375 257 12673.58 125.55 54777.10 88888.00 2013-09-14 19:47:10.500 257 12673.52 125.53 54777.07 88888.00 2013-09-14 19:47:10.625 257 12673.55 125.53 54777.07 88888.00 2013-09-14 19:47:10.750 257 12673.55 125.55 54777.10 88888.00 2013-09-14 19:47:10.875 257 12673.52 125.53 54777.07 88888.00 2013-09-14 19:47:11.000 257 12673.45 125.53 54777.07 88888.00 2013-09-14 19:47:11.125 257 12673.38 125.53 54777.07 88888.00 2013-09-14 19:47:11.250 257 12673.35 125.53 54777.10 88888.00 2013-09-14 19:47:11.375 257 12673.40 125.53 54777.10 88888.00 2013-09-14 19:47:11.500 257 12673.38 125.55 54777.10 88888.00 2013-09-14 19:47:11.625 257 12673.38 125.53 54777.10 88888.00 2013-09-14 19:47:11.750 257 12673.35 125.53 54777.07 88888.00 2013-09-14 19:47:11.875 257 12673.38 125.53 54777.10 88888.00 2013-09-14 19:47:12.000 257 12673.33 125.53 54777.10 88888.00 2013-09-14 19:47:12.125 257 12673.38 125.53 54777.10 88888.00 2013-09-14 19:47:12.250 257 12673.40 125.53 54777.15 88888.00 2013-09-14 19:47:12.375 257 12673.42 125.53 54777.12 88888.00 2013-09-14 19:47:12.500 257 12673.42 125.53 54777.10 88888.00 2013-09-14 19:47:12.625 257 12673.40 125.50 54777.10 88888.00 2013-09-14 19:47:12.750 257 12673.38 125.47 54777.10 88888.00 2013-09-14 19:47:12.875 257 12673.40 125.50 54777.12 88888.00 2013-09-14 19:47:13.000 257 12673.42 125.47 54777.10 88888.00 2013-09-14 19:47:13.125 257 12673.42 125.50 54777.12 88888.00 2013-09-14 19:47:13.250 257 12673.35 125.50 54777.12 88888.00 2013-09-14 19:47:13.375 257 12673.33 125.50 54777.12 88888.00 2013-09-14 19:47:13.500 257 12673.33 125.50 54777.15 88888.00 2013-09-14 19:47:13.625 257 12673.40 125.50 54777.15 88888.00 2013-09-14 19:47:13.750 257 12673.45 125.50 54777.12 88888.00 2013-09-14 19:47:13.875 257 12673.45 125.50 54777.12 88888.00 2013-09-14 19:47:14.000 257 12673.50 125.47 54777.15 88888.00 2013-09-14 19:47:14.125 257 12673.45 125.47 54777.10 88888.00 2013-09-14 19:47:14.250 257 12673.35 125.47 54777.12 88888.00 2013-09-14 19:47:14.375 257 12673.38 125.50 54777.12 88888.00 2013-09-14 19:47:14.500 257 12673.38 125.47 54777.15 88888.00 2013-09-14 19:47:14.625 257 12673.33 125.47 54777.15 88888.00 2013-09-14 19:47:14.750 257 12673.35 125.47 54777.12 88888.00 2013-09-14 19:47:14.875 257 12673.40 125.45 54777.12 88888.00 2013-09-14 19:47:15.000 257 12673.42 125.42 54777.10 88888.00 2013-09-14 19:47:15.125 257 12673.38 125.45 54777.10 88888.00 2013-09-14 19:47:15.250 257 12673.35 125.45 54777.10 88888.00 2013-09-14 19:47:15.375 257 12673.40 125.42 54777.12 88888.00 2013-09-14 19:47:15.500 257 12673.48 125.45 54777.12 88888.00 2013-09-14 19:47:15.625 257 12673.52 125.42 54777.15 88888.00 2013-09-14 19:47:15.750 257 12673.45 125.42 54777.15 88888.00 2013-09-14 19:47:15.875 257 12673.40 125.42 54777.15 88888.00 2013-09-14 19:47:16.000 257 12673.42 125.45 54777.15 88888.00 2013-09-14 19:47:16.125 257 12673.50 125.45 54777.15 88888.00 2013-09-14 19:47:16.250 257 12673.50 125.40 54777.10 88888.00 2013-09-14 19:47:16.375 257 12673.48 125.42 54777.15 88888.00 2013-09-14 19:47:16.500 257 12673.45 125.42 54777.15 88888.00 2013-09-14 19:47:16.625 257 12673.50 125.45 54777.15 88888.00 2013-09-14 19:47:16.750 257 12673.55 125.45 54777.15 88888.00 2013-09-14 19:47:16.875 257 12673.50 125.45 54777.18 88888.00 2013-09-14 19:47:17.000 257 12673.45 125.40 54777.15 88888.00 2013-09-14 19:47:17.125 257 12673.42 125.40 54777.12 88888.00 2013-09-14 19:47:17.250 257 12673.42 125.42 54777.18 88888.00 2013-09-14 19:47:17.375 257 12673.45 125.42 54777.18 88888.00 2013-09-14 19:47:17.500 257 12673.45 125.42 54777.15 88888.00 2013-09-14 19:47:17.625 257 12673.45 125.40 54777.12 88888.00 2013-09-14 19:47:17.750 257 12673.48 125.40 54777.12 88888.00 2013-09-14 19:47:17.875 257 12673.50 125.40 54777.15 88888.00 2013-09-14 19:47:18.000 257 12673.52 125.40 54777.12 88888.00 2013-09-14 19:47:18.125 257 12673.52 125.45 54777.18 88888.00 2013-09-14 19:47:18.250 257 12673.50 125.42 54777.20 88888.00 2013-09-14 19:47:18.375 257 12673.52 125.40 54777.18 88888.00 2013-09-14 19:47:18.500 257 12673.50 125.38 54777.12 88888.00 2013-09-14 19:47:18.625 257 12673.48 125.38 54777.15 88888.00 2013-09-14 19:47:18.750 257 12673.42 125.38 54777.12 88888.00 2013-09-14 19:47:18.875 257 12673.40 125.38 54777.12 88888.00 2013-09-14 19:47:19.000 257 12673.45 125.42 54777.18 88888.00 2013-09-14 19:47:19.125 257 12673.50 125.42 54777.20 88888.00 2013-09-14 19:47:19.250 257 12673.50 125.42 54777.22 88888.00 2013-09-14 19:47:19.375 257 12673.52 125.40 54777.20 88888.00 2013-09-14 19:47:19.500 257 12673.45 125.38 54777.15 88888.00 2013-09-14 19:47:19.625 257 12673.40 125.38 54777.15 88888.00 2013-09-14 19:47:19.750 257 12673.38 125.42 54777.18 88888.00 2013-09-14 19:47:19.875 257 12673.35 125.40 54777.18 88888.00 2013-09-14 19:47:20.000 257 12673.33 125.33 54777.12 88888.00 2013-09-14 19:47:20.125 257 12673.30 125.33 54777.12 88888.00 2013-09-14 19:47:20.250 257 12673.27 125.35 54777.18 88888.00 2013-09-14 19:47:20.375 257 12673.33 125.38 54777.15 88888.00 2013-09-14 19:47:20.500 257 12673.33 125.35 54777.15 88888.00 2013-09-14 19:47:20.625 257 12673.42 125.38 54777.18 88888.00 2013-09-14 19:47:20.750 257 12673.42 125.35 54777.18 88888.00 2013-09-14 19:47:20.875 257 12673.38 125.33 54777.12 88888.00 2013-09-14 19:47:21.000 257 12673.35 125.30 54777.10 88888.00 2013-09-14 19:47:21.125 257 12673.40 125.33 54777.12 88888.00 2013-09-14 19:47:21.250 257 12673.40 125.33 54777.15 88888.00 2013-09-14 19:47:21.375 257 12673.42 125.35 54777.15 88888.00 2013-09-14 19:47:21.500 257 12673.35 125.35 54777.18 88888.00 2013-09-14 19:47:21.625 257 12673.35 125.33 54777.15 88888.00 2013-09-14 19:47:21.750 257 12673.42 125.33 54777.12 88888.00 2013-09-14 19:47:21.875 257 12673.50 125.35 54777.15 88888.00 2013-09-14 19:47:22.000 257 12673.50 125.35 54777.18 88888.00 2013-09-14 19:47:22.125 257 12673.42 125.33 54777.18 88888.00 2013-09-14 19:47:22.250 257 12673.33 125.33 54777.15 88888.00 2013-09-14 19:47:22.375 257 12673.45 125.35 54777.15 88888.00 2013-09-14 19:47:22.500 257 12673.52 125.33 54777.15 88888.00 2013-09-14 19:47:22.625 257 12673.52 125.33 54777.15 88888.00 2013-09-14 19:47:22.750 257 12673.40 125.33 54777.15 88888.00 2013-09-14 19:47:22.875 257 12673.35 125.33 54777.18 88888.00 2013-09-14 19:47:23.000 257 12673.42 125.33 54777.15 88888.00 2013-09-14 19:47:23.125 257 12673.45 125.38 54777.18 88888.00 2013-09-14 19:47:23.250 257 12673.40 125.30 54777.15 88888.00 2013-09-14 19:47:23.375 257 12673.38 125.30 54777.15 88888.00 2013-09-14 19:47:23.500 257 12673.42 125.30 54777.12 88888.00 2013-09-14 19:47:23.625 257 12673.45 125.35 54777.12 88888.00 2013-09-14 19:47:23.750 257 12673.45 125.33 54777.18 88888.00 2013-09-14 19:47:23.875 257 12673.42 125.30 54777.15 88888.00 2013-09-14 19:47:24.000 257 12673.40 125.30 54777.18 88888.00 2013-09-14 19:47:24.125 257 12673.45 125.28 54777.15 88888.00 2013-09-14 19:47:24.250 257 12673.38 125.22 54777.12 88888.00 2013-09-14 19:47:24.375 257 12673.35 125.22 54777.12 88888.00 2013-09-14 19:47:24.500 257 12673.40 125.25 54777.15 88888.00 2013-09-14 19:47:24.625 257 12673.42 125.25 54777.15 88888.00 2013-09-14 19:47:24.750 257 12673.42 125.30 54777.15 88888.00 2013-09-14 19:47:24.875 257 12673.35 125.28 54777.15 88888.00 2013-09-14 19:47:25.000 257 12673.33 125.25 54777.15 88888.00 2013-09-14 19:47:25.125 257 12673.38 125.22 54777.15 88888.00 2013-09-14 19:47:25.250 257 12673.42 125.28 54777.22 88888.00 2013-09-14 19:47:25.375 257 12673.35 125.30 54777.20 88888.00 2013-09-14 19:47:25.500 257 12673.30 125.25 54777.18 88888.00 2013-09-14 19:47:25.625 257 12673.33 125.25 54777.12 88888.00 2013-09-14 19:47:25.750 257 12673.38 125.25 54777.18 88888.00 2013-09-14 19:47:25.875 257 12673.35 125.25 54777.15 88888.00 2013-09-14 19:47:26.000 257 12673.38 125.22 54777.18 88888.00 2013-09-14 19:47:26.125 257 12673.45 125.22 54777.18 88888.00 2013-09-14 19:47:26.250 257 12673.45 125.20 54777.15 88888.00 2013-09-14 19:47:26.375 257 12673.40 125.22 54777.15 88888.00 2013-09-14 19:47:26.500 257 12673.33 125.20 54777.12 88888.00 2013-09-14 19:47:26.625 257 12673.30 125.20 54777.12 88888.00 2013-09-14 19:47:26.750 257 12673.35 125.20 54777.12 88888.00 2013-09-14 19:47:26.875 257 12673.42 125.22 54777.15 88888.00 2013-09-14 19:47:27.000 257 12673.42 125.25 54777.18 88888.00 2013-09-14 19:47:27.125 257 12673.45 125.22 54777.15 88888.00 2013-09-14 19:47:27.250 257 12673.33 125.17 54777.12 88888.00 2013-09-14 19:47:27.375 257 12673.33 125.15 54777.07 88888.00 2013-09-14 19:47:27.500 257 12673.38 125.17 54777.07 88888.00 2013-09-14 19:47:27.625 257 12673.40 125.22 54777.15 88888.00 2013-09-14 19:47:27.750 257 12673.38 125.22 54777.18 88888.00 2013-09-14 19:47:27.875 257 12673.42 125.17 54777.07 88888.00 2013-09-14 19:47:28.000 257 12673.42 125.20 54777.12 88888.00 2013-09-14 19:47:28.125 257 12673.40 125.22 54777.12 88888.00 2013-09-14 19:47:28.250 257 12673.33 125.17 54777.12 88888.00 2013-09-14 19:47:28.375 257 12673.38 125.20 54777.12 88888.00 2013-09-14 19:47:28.500 257 12673.38 125.25 54777.12 88888.00 2013-09-14 19:47:28.625 257 12673.33 125.22 54777.12 88888.00 2013-09-14 19:47:28.750 257 12673.30 125.20 54777.10 88888.00 2013-09-14 19:47:28.875 257 12673.25 125.15 54777.07 88888.00 2013-09-14 19:47:29.000 257 12673.27 125.15 54777.10 88888.00 2013-09-14 19:47:29.125 257 12673.30 125.17 54777.15 88888.00 2013-09-14 19:47:29.250 257 12673.30 125.20 54777.15 88888.00 2013-09-14 19:47:29.375 257 12673.35 125.20 54777.12 88888.00 2013-09-14 19:47:29.500 257 12673.33 125.20 54777.15 88888.00 2013-09-14 19:47:29.625 257 12673.25 125.17 54777.12 88888.00 2013-09-14 19:47:29.750 257 12673.27 125.15 54777.12 88888.00 2013-09-14 19:47:29.875 257 12673.30 125.17 54777.12 88888.00 2013-09-14 19:47:30.000 257 12673.35 125.20 54777.15 88888.00 2013-09-14 19:47:30.125 257 12673.35 125.17 54777.12 88888.00 2013-09-14 19:47:30.250 257 12673.30 125.15 54777.15 88888.00 2013-09-14 19:47:30.375 257 12673.33 125.15 54777.12 88888.00 2013-09-14 19:47:30.500 257 12673.33 125.17 54777.12 88888.00 2013-09-14 19:47:30.625 257 12673.38 125.20 54777.18 88888.00 2013-09-14 19:47:30.750 257 12673.33 125.17 54777.18 88888.00 2013-09-14 19:47:30.875 257 12673.33 125.17 54777.18 88888.00 2013-09-14 19:47:31.000 257 12673.35 125.20 54777.15 88888.00 2013-09-14 19:47:31.125 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:31.250 257 12673.30 125.12 54777.15 88888.00 2013-09-14 19:47:31.375 257 12673.25 125.15 54777.15 88888.00 2013-09-14 19:47:31.500 257 12673.27 125.17 54777.18 88888.00 2013-09-14 19:47:31.625 257 12673.27 125.20 54777.15 88888.00 2013-09-14 19:47:31.750 257 12673.30 125.22 54777.12 88888.00 2013-09-14 19:47:31.875 257 12673.27 125.17 54777.12 88888.00 2013-09-14 19:47:32.000 257 12673.20 125.15 54777.12 88888.00 2013-09-14 19:47:32.125 257 12673.20 125.15 54777.12 88888.00 2013-09-14 19:47:32.250 257 12673.27 125.15 54777.15 88888.00 2013-09-14 19:47:32.375 257 12673.33 125.17 54777.12 88888.00 2013-09-14 19:47:32.500 257 12673.30 125.12 54777.07 88888.00 2013-09-14 19:47:32.625 257 12673.27 125.12 54777.12 88888.00 2013-09-14 19:47:32.750 257 12673.35 125.17 54777.15 88888.00 2013-09-14 19:47:32.875 257 12673.42 125.17 54777.18 88888.00 2013-09-14 19:47:33.000 257 12673.33 125.15 54777.12 88888.00 2013-09-14 19:47:33.125 257 12673.25 125.12 54777.12 88888.00 2013-09-14 19:47:33.250 257 12673.30 125.12 54777.12 88888.00 2013-09-14 19:47:33.375 257 12673.38 125.12 54777.10 88888.00 2013-09-14 19:47:33.500 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:33.625 257 12673.33 125.15 54777.18 88888.00 2013-09-14 19:47:33.750 257 12673.30 125.15 54777.15 88888.00 2013-09-14 19:47:33.875 257 12673.30 125.10 54777.12 88888.00 2013-09-14 19:47:34.000 257 12673.30 125.10 54777.15 88888.00 2013-09-14 19:47:34.125 257 12673.25 125.12 54777.15 88888.00 2013-09-14 19:47:34.250 257 12673.30 125.10 54777.15 88888.00 2013-09-14 19:47:34.375 257 12673.38 125.15 54777.18 88888.00 2013-09-14 19:47:34.500 257 12673.35 125.15 54777.18 88888.00 2013-09-14 19:47:34.625 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:34.750 257 12673.35 125.12 54777.15 88888.00 2013-09-14 19:47:34.875 257 12673.33 125.12 54777.15 88888.00 2013-09-14 19:47:35.000 257 12673.30 125.12 54777.12 88888.00 2013-09-14 19:47:35.125 257 12673.35 125.12 54777.12 88888.00 2013-09-14 19:47:35.250 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:35.375 257 12673.33 125.15 54777.18 88888.00 2013-09-14 19:47:35.500 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:35.625 257 12673.27 125.15 54777.18 88888.00 2013-09-14 19:47:35.750 257 12673.33 125.15 54777.18 88888.00 2013-09-14 19:47:35.875 257 12673.38 125.12 54777.18 88888.00 2013-09-14 19:47:36.000 257 12673.40 125.12 54777.15 88888.00 2013-09-14 19:47:36.125 257 12673.38 125.15 54777.18 88888.00 2013-09-14 19:47:36.250 257 12673.35 125.15 54777.18 88888.00 2013-09-14 19:47:36.375 257 12673.30 125.12 54777.18 88888.00 2013-09-14 19:47:36.500 257 12673.25 125.10 54777.18 88888.00 2013-09-14 19:47:36.625 257 12673.35 125.05 54777.15 88888.00 2013-09-14 19:47:36.750 257 12673.40 125.05 54777.12 88888.00 2013-09-14 19:47:36.875 257 12673.38 125.08 54777.15 88888.00 2013-09-14 19:47:37.000 257 12673.35 125.10 54777.15 88888.00 2013-09-14 19:47:37.125 257 12673.33 125.08 54777.12 88888.00 2013-09-14 19:47:37.250 257 12673.23 125.00 54777.07 88888.00 2013-09-14 19:47:37.375 257 12673.23 125.00 54777.10 88888.00 2013-09-14 19:47:37.500 257 12673.33 125.08 54777.15 88888.00 2013-09-14 19:47:37.625 257 12673.42 125.12 54777.18 88888.00 2013-09-14 19:47:37.750 257 12673.38 125.12 54777.15 88888.00 2013-09-14 19:47:37.875 257 12673.33 125.12 54777.15 88888.00 2013-09-14 19:47:38.000 257 12673.25 125.15 54777.18 88888.00 2013-09-14 19:47:38.125 257 12673.27 125.17 54777.20 88888.00 2013-09-14 19:47:38.250 257 12673.25 125.17 54777.18 88888.00 2013-09-14 19:47:38.375 257 12673.30 125.15 54777.20 88888.00 2013-09-14 19:47:38.500 257 12673.27 125.12 54777.20 88888.00 2013-09-14 19:47:38.625 257 12673.30 125.15 54777.18 88888.00 2013-09-14 19:47:38.750 257 12673.30 125.15 54777.18 88888.00 2013-09-14 19:47:38.875 257 12673.23 125.10 54777.20 88888.00 2013-09-14 19:47:39.000 257 12673.20 125.10 54777.18 88888.00 2013-09-14 19:47:39.125 257 12673.23 125.10 54777.18 88888.00 2013-09-14 19:47:39.250 257 12673.27 125.10 54777.20 88888.00 2013-09-14 19:47:39.375 257 12673.23 125.15 54777.22 88888.00 2013-09-14 19:47:39.500 257 12673.25 125.12 54777.18 88888.00 2013-09-14 19:47:39.625 257 12673.27 125.10 54777.20 88888.00 2013-09-14 19:47:39.750 257 12673.35 125.12 54777.20 88888.00 2013-09-14 19:47:39.875 257 12673.30 125.12 54777.18 88888.00 2013-09-14 19:47:40.000 257 12673.23 125.10 54777.15 88888.00 2013-09-14 19:47:40.125 257 12673.23 125.10 54777.18 88888.00 2013-09-14 19:47:40.250 257 12673.23 125.08 54777.18 88888.00 2013-09-14 19:47:40.375 257 12673.25 125.10 54777.18 88888.00 2013-09-14 19:47:40.500 257 12673.30 125.10 54777.18 88888.00 2013-09-14 19:47:40.625 257 12673.33 125.10 54777.18 88888.00 2013-09-14 19:47:40.750 257 12673.30 125.10 54777.18 88888.00 2013-09-14 19:47:40.875 257 12673.27 125.10 54777.18 88888.00 2013-09-14 19:47:41.000 257 12673.33 125.12 54777.18 88888.00 2013-09-14 19:47:41.125 257 12673.35 125.12 54777.20 88888.00 2013-09-14 19:47:41.250 257 12673.23 125.12 54777.18 88888.00 2013-09-14 19:47:41.375 257 12673.23 125.15 54777.18 88888.00 2013-09-14 19:47:41.500 257 12673.27 125.12 54777.15 88888.00 2013-09-14 19:47:41.625 257 12673.27 125.12 54777.18 88888.00 2013-09-14 19:47:41.750 257 12673.25 125.12 54777.18 88888.00 2013-09-14 19:47:41.875 257 12673.25 125.12 54777.18 88888.00 2013-09-14 19:47:42.000 257 12673.23 125.12 54777.18 88888.00 2013-09-14 19:47:42.125 257 12673.20 125.12 54777.18 88888.00 2013-09-14 19:47:42.250 257 12673.17 125.15 54777.18 88888.00 2013-09-14 19:47:42.375 257 12673.20 125.17 54777.18 88888.00 2013-09-14 19:47:42.500 257 12673.20 125.12 54777.18 88888.00 2013-09-14 19:47:42.625 257 12673.25 125.12 54777.15 88888.00 2013-09-14 19:47:42.750 257 12673.35 125.12 54777.18 88888.00 2013-09-14 19:47:42.875 257 12673.33 125.15 54777.18 88888.00 2013-09-14 19:47:43.000 257 12673.23 125.15 54777.15 88888.00 2013-09-14 19:47:43.125 257 12673.17 125.15 54777.18 88888.00 2013-09-14 19:47:43.250 257 12673.23 125.15 54777.18 88888.00 2013-09-14 19:47:43.375 257 12673.30 125.15 54777.18 88888.00 2013-09-14 19:47:43.500 257 12673.30 125.15 54777.20 88888.00 2013-09-14 19:47:43.625 257 12673.30 125.15 54777.18 88888.00 2013-09-14 19:47:43.750 257 12673.27 125.12 54777.15 88888.00 2013-09-14 19:47:43.875 257 12673.25 125.15 54777.15 88888.00 2013-09-14 19:47:44.000 257 12673.30 125.12 54777.12 88888.00 2013-09-14 19:47:44.125 257 12673.38 125.15 54777.15 88888.00 2013-09-14 19:47:44.250 257 12673.38 125.12 54777.12 88888.00 2013-09-14 19:47:44.375 257 12673.33 125.12 54777.12 88888.00 2013-09-14 19:47:44.500 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:44.625 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:44.750 257 12673.40 125.15 54777.12 88888.00 2013-09-14 19:47:44.875 257 12673.42 125.17 54777.12 88888.00 2013-09-14 19:47:45.000 257 12673.40 125.15 54777.15 88888.00 2013-09-14 19:47:45.125 257 12673.35 125.12 54777.20 88888.00 2013-09-14 19:47:45.250 257 12673.30 125.15 54777.18 88888.00 2013-09-14 19:47:45.375 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:45.500 257 12673.33 125.17 54777.15 88888.00 2013-09-14 19:47:45.625 257 12673.27 125.15 54777.15 88888.00 2013-09-14 19:47:45.750 257 12673.27 125.15 54777.12 88888.00 2013-09-14 19:47:45.875 257 12673.33 125.12 54777.15 88888.00 2013-09-14 19:47:46.000 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:46.125 257 12673.38 125.15 54777.15 88888.00 2013-09-14 19:47:46.250 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:46.375 257 12673.38 125.15 54777.15 88888.00 2013-09-14 19:47:46.500 257 12673.42 125.15 54777.12 88888.00 2013-09-14 19:47:46.625 257 12673.38 125.15 54777.15 88888.00 2013-09-14 19:47:46.750 257 12673.33 125.17 54777.18 88888.00 2013-09-14 19:47:46.875 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:47.000 257 12673.33 125.15 54777.18 88888.00 2013-09-14 19:47:47.125 257 12673.40 125.15 54777.15 88888.00 2013-09-14 19:47:47.250 257 12673.38 125.15 54777.12 88888.00 2013-09-14 19:47:47.375 257 12673.38 125.17 54777.15 88888.00 2013-09-14 19:47:47.500 257 12673.30 125.15 54777.12 88888.00 2013-09-14 19:47:47.625 257 12673.27 125.15 54777.12 88888.00 2013-09-14 19:47:47.750 257 12673.27 125.15 54777.15 88888.00 2013-09-14 19:47:47.875 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:48.000 257 12673.27 125.17 54777.12 88888.00 2013-09-14 19:47:48.125 257 12673.27 125.17 54777.15 88888.00 2013-09-14 19:47:48.250 257 12673.27 125.17 54777.15 88888.00 2013-09-14 19:47:48.375 257 12673.33 125.17 54777.15 88888.00 2013-09-14 19:47:48.500 257 12673.33 125.17 54777.12 88888.00 2013-09-14 19:47:48.625 257 12673.30 125.17 54777.12 88888.00 2013-09-14 19:47:48.750 257 12673.30 125.17 54777.12 88888.00 2013-09-14 19:47:48.875 257 12673.27 125.15 54777.15 88888.00 2013-09-14 19:47:49.000 257 12673.30 125.12 54777.12 88888.00 2013-09-14 19:47:49.125 257 12673.30 125.12 54777.12 88888.00 2013-09-14 19:47:49.250 257 12673.27 125.12 54777.12 88888.00 2013-09-14 19:47:49.375 257 12673.30 125.17 54777.10 88888.00 2013-09-14 19:47:49.500 257 12673.35 125.17 54777.15 88888.00 2013-09-14 19:47:49.625 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:49.750 257 12673.33 125.12 54777.18 88888.00 2013-09-14 19:47:49.875 257 12673.38 125.12 54777.10 88888.00 2013-09-14 19:47:50.000 257 12673.38 125.15 54777.10 88888.00 2013-09-14 19:47:50.125 257 12673.40 125.12 54777.15 88888.00 2013-09-14 19:47:50.250 257 12673.35 125.12 54777.15 88888.00 2013-09-14 19:47:50.375 257 12673.38 125.12 54777.15 88888.00 2013-09-14 19:47:50.500 257 12673.38 125.12 54777.15 88888.00 2013-09-14 19:47:50.625 257 12673.38 125.12 54777.12 88888.00 2013-09-14 19:47:50.750 257 12673.33 125.12 54777.10 88888.00 2013-09-14 19:47:50.875 257 12673.30 125.15 54777.12 88888.00 2013-09-14 19:47:51.000 257 12673.27 125.12 54777.12 88888.00 2013-09-14 19:47:51.125 257 12673.25 125.15 54777.12 88888.00 2013-09-14 19:47:51.250 257 12673.25 125.15 54777.12 88888.00 2013-09-14 19:47:51.375 257 12673.35 125.17 54777.12 88888.00 2013-09-14 19:47:51.500 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:51.625 257 12673.30 125.12 54777.12 88888.00 2013-09-14 19:47:51.750 257 12673.23 125.15 54777.15 88888.00 2013-09-14 19:47:51.875 257 12673.17 125.17 54777.12 88888.00 2013-09-14 19:47:52.000 257 12673.25 125.15 54777.12 88888.00 2013-09-14 19:47:52.125 257 12673.25 125.15 54777.15 88888.00 2013-09-14 19:47:52.250 257 12673.23 125.10 54777.12 88888.00 2013-09-14 19:47:52.375 257 12673.23 125.12 54777.10 88888.00 2013-09-14 19:47:52.500 257 12673.25 125.17 54777.15 88888.00 2013-09-14 19:47:52.625 257 12673.27 125.17 54777.15 88888.00 2013-09-14 19:47:52.750 257 12673.27 125.15 54777.15 88888.00 2013-09-14 19:47:52.875 257 12673.25 125.15 54777.15 88888.00 2013-09-14 19:47:53.000 257 12673.23 125.15 54777.15 88888.00 2013-09-14 19:47:53.125 257 12673.27 125.17 54777.18 88888.00 2013-09-14 19:47:53.250 257 12673.35 125.15 54777.15 88888.00 2013-09-14 19:47:53.375 257 12673.42 125.15 54777.15 88888.00 2013-09-14 19:47:53.500 257 12673.35 125.15 54777.18 88888.00 2013-09-14 19:47:53.625 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:53.750 257 12673.27 125.15 54777.12 88888.00 2013-09-14 19:47:53.875 257 12673.25 125.12 54777.15 88888.00 2013-09-14 19:47:54.000 257 12673.23 125.15 54777.15 88888.00 2013-09-14 19:47:54.125 257 12673.23 125.15 54777.12 88888.00 2013-09-14 19:47:54.250 257 12673.23 125.15 54777.15 88888.00 2013-09-14 19:47:54.375 257 12673.27 125.17 54777.15 88888.00 2013-09-14 19:47:54.500 257 12673.25 125.17 54777.15 88888.00 2013-09-14 19:47:54.625 257 12673.27 125.17 54777.15 88888.00 2013-09-14 19:47:54.750 257 12673.27 125.12 54777.12 88888.00 2013-09-14 19:47:54.875 257 12673.30 125.15 54777.15 88888.00 2013-09-14 19:47:55.000 257 12673.27 125.12 54777.12 88888.00 2013-09-14 19:47:55.125 257 12673.23 125.12 54777.12 88888.00 2013-09-14 19:47:55.250 257 12673.20 125.12 54777.10 88888.00 2013-09-14 19:47:55.375 257 12673.23 125.12 54777.10 88888.00 2013-09-14 19:47:55.500 257 12673.23 125.15 54777.12 88888.00 2013-09-14 19:47:55.625 257 12673.20 125.12 54777.12 88888.00 2013-09-14 19:47:55.750 257 12673.23 125.12 54777.07 88888.00 2013-09-14 19:47:55.875 257 12673.27 125.12 54777.07 88888.00 2013-09-14 19:47:56.000 257 12673.27 125.12 54777.12 88888.00 2013-09-14 19:47:56.125 257 12673.33 125.15 54777.12 88888.00 2013-09-14 19:47:56.250 257 12673.30 125.10 54777.12 88888.00 2013-09-14 19:47:56.375 257 12673.33 125.10 54777.10 88888.00 2013-09-14 19:47:56.500 257 12673.25 125.12 54777.07 88888.00 2013-09-14 19:47:56.625 257 12673.20 125.17 54777.12 88888.00 2013-09-14 19:47:56.750 257 12673.25 125.15 54777.12 88888.00 2013-09-14 19:47:56.875 257 12673.25 125.17 54777.12 88888.00 2013-09-14 19:47:57.000 257 12673.30 125.15 54777.10 88888.00 2013-09-14 19:47:57.125 257 12673.33 125.15 54777.15 88888.00 2013-09-14 19:47:57.250 257 12673.25 125.17 54777.15 88888.00 2013-09-14 19:47:57.375 257 12673.25 125.15 54777.15 88888.00 2013-09-14 19:47:57.500 257 12673.25 125.15 54777.12 88888.00 2013-09-14 19:47:57.625 257 12673.20 125.15 54777.12 88888.00 2013-09-14 19:47:57.750 257 12673.15 125.15 54777.12 88888.00 2013-09-14 19:47:57.875 257 12673.20 125.12 54777.10 88888.00 2013-09-14 19:47:58.000 257 12673.27 125.12 54777.07 88888.00 2013-09-14 19:47:58.125 257 12673.30 125.15 54777.10 88888.00 2013-09-14 19:47:58.250 257 12673.23 125.12 54777.10 88888.00 2013-09-14 19:47:58.375 257 12673.20 125.12 54777.10 88888.00 2013-09-14 19:47:58.500 257 12673.17 125.10 54777.07 88888.00 2013-09-14 19:47:58.625 257 12673.23 125.10 54777.10 88888.00 2013-09-14 19:47:58.750 257 12673.25 125.12 54777.07 88888.00 2013-09-14 19:47:58.875 257 12673.17 125.12 54777.10 88888.00 2013-09-14 19:47:59.000 257 12673.15 125.10 54777.07 88888.00 2013-09-14 19:47:59.125 257 12673.15 125.10 54777.05 88888.00 2013-09-14 19:47:59.250 257 12673.15 125.12 54777.07 88888.00 2013-09-14 19:47:59.375 257 12673.15 125.12 54777.05 88888.00 2013-09-14 19:47:59.500 257 12673.20 125.15 54777.05 88888.00 2013-09-14 19:47:59.625 257 12673.17 125.15 54777.07 88888.00 2013-09-14 19:47:59.750 257 12673.12 125.12 54777.07 88888.00 2013-09-14 19:47:59.875 257 12673.15 125.12 54777.07 88888.00 2013-09-14 19:48:00.000 257 12673.17 125.12 54777.05 88888.00 2013-09-14 19:48:00.125 257 12673.17 125.12 54777.05 88888.00 2013-09-14 19:48:00.250 257 12673.17 125.12 54777.07 88888.00 2013-09-14 19:48:00.375 257 12673.25 125.12 54777.10 88888.00 2013-09-14 19:48:00.500 257 12673.23 125.12 54777.10 88888.00 2013-09-14 19:48:00.625 257 12673.20 125.15 54777.07 88888.00 2013-09-14 19:48:00.750 257 12673.17 125.12 54777.10 88888.00 2013-09-14 19:48:00.875 257 12673.20 125.15 54777.05 88888.00 2013-09-14 19:48:01.000 257 12673.17 125.15 54777.05 88888.00 2013-09-14 19:48:01.125 257 12673.20 125.15 54777.05 88888.00 2013-09-14 19:48:01.250 257 12673.23 125.15 54777.07 88888.00 2013-09-14 19:48:01.375 257 12673.25 125.17 54777.07 88888.00 2013-09-14 19:48:01.500 257 12673.20 125.17 54777.07 88888.00 2013-09-14 19:48:01.625 257 12673.20 125.15 54777.05 88888.00 2013-09-14 19:48:01.750 257 12673.20 125.15 54777.05 88888.00 2013-09-14 19:48:01.875 257 12673.20 125.15 54777.07 88888.00 2013-09-14 19:48:02.000 257 12673.20 125.15 54777.05 88888.00 2013-09-14 19:48:02.125 257 12673.15 125.12 54777.05 88888.00 2013-09-14 19:48:02.250 257 12673.15 125.12 54777.05 88888.00 2013-09-14 19:48:02.375 257 12673.12 125.12 54777.03 88888.00 2013-09-14 19:48:02.500 257 12673.17 125.12 54777.03 88888.00 2013-09-14 19:48:02.625 257 12673.17 125.12 54777.05 88888.00 2013-09-14 19:48:02.750 257 12673.15 125.12 54777.07 88888.00 2013-09-14 19:48:02.875 257 12673.12 125.17 54777.10 88888.00 2013-09-14 19:48:03.000 257 12673.12 125.15 54777.10 88888.00 2013-09-14 19:48:03.125 257 12673.12 125.12 54777.05 88888.00 2013-09-14 19:48:03.250 257 12673.12 125.12 54777.07 88888.00 2013-09-14 19:48:03.375 257 12673.15 125.12 54777.07 88888.00 2013-09-14 19:48:03.500 257 12673.15 125.12 54777.07 88888.00 2013-09-14 19:48:03.625 257 12673.17 125.12 54777.05 88888.00 2013-09-14 19:48:03.750 257 12673.15 125.12 54777.07 88888.00 2013-09-14 19:48:03.875 257 12673.10 125.15 54777.05 88888.00 2013-09-14 19:48:04.000 257 12673.10 125.12 54777.05 88888.00 2013-09-14 19:48:04.125 257 12673.10 125.12 54777.07 88888.00 2013-09-14 19:48:04.250 257 12673.12 125.08 54777.10 88888.00 2013-09-14 19:48:04.375 257 12673.15 125.12 54777.05 88888.00 2013-09-14 19:48:04.500 257 12673.12 125.12 54777.07 88888.00 2013-09-14 19:48:04.625 257 12673.08 125.10 54777.10 88888.00 2013-09-14 19:48:04.750 257 12673.02 125.12 54777.05 88888.00 2013-09-14 19:48:04.875 257 12673.10 125.10 54777.07 88888.00 2013-09-14 19:48:05.000 257 12673.10 125.12 54777.03 88888.00 2013-09-14 19:48:05.125 257 12673.12 125.10 54777.00 88888.00 2013-09-14 19:48:05.250 257 12673.15 125.08 54777.00 88888.00 2013-09-14 19:48:05.375 257 12673.15 125.10 54777.00 88888.00 2013-09-14 19:48:05.500 257 12673.15 125.08 54777.03 88888.00 2013-09-14 19:48:05.625 257 12673.17 125.05 54777.05 88888.00 2013-09-14 19:48:05.750 257 12673.20 125.08 54777.05 88888.00 2013-09-14 19:48:05.875 257 12673.15 125.10 54777.03 88888.00 2013-09-14 19:48:06.000 257 12673.17 125.08 54777.03 88888.00 2013-09-14 19:48:06.125 257 12673.17 125.05 54777.07 88888.00 2013-09-14 19:48:06.250 257 12673.15 125.05 54777.05 88888.00 2013-09-14 19:48:06.375 257 12673.17 125.08 54777.03 88888.00 2013-09-14 19:48:06.500 257 12673.15 125.03 54777.03 88888.00 2013-09-14 19:48:06.625 257 12673.17 125.05 54777.00 88888.00 2013-09-14 19:48:06.750 257 12673.20 125.05 54777.00 88888.00 2013-09-14 19:48:06.875 257 12673.15 125.08 54777.05 88888.00 2013-09-14 19:48:07.000 257 12673.12 125.10 54777.03 88888.00 2013-09-14 19:48:07.125 257 12673.10 125.08 54777.03 88888.00 2013-09-14 19:48:07.250 257 12673.10 125.08 54777.03 88888.00 2013-09-14 19:48:07.375 257 12673.10 125.10 54777.05 88888.00 2013-09-14 19:48:07.500 257 12673.10 125.08 54777.05 88888.00 2013-09-14 19:48:07.625 257 12673.08 125.08 54777.05 88888.00 2013-09-14 19:48:07.750 257 12673.12 125.08 54777.07 88888.00 2013-09-14 19:48:07.875 257 12673.17 125.08 54777.07 88888.00 2013-09-14 19:48:08.000 257 12673.10 125.05 54777.03 88888.00 2013-09-14 19:48:08.125 257 12673.08 125.05 54777.03 88888.00 2013-09-14 19:48:08.250 257 12673.08 125.05 54777.03 88888.00 2013-09-14 19:48:08.375 257 12673.12 125.05 54777.05 88888.00 2013-09-14 19:48:08.500 257 12673.12 125.05 54777.05 88888.00 2013-09-14 19:48:08.625 257 12673.15 125.05 54777.03 88888.00 2013-09-14 19:48:08.750 257 12673.17 125.08 54777.05 88888.00 2013-09-14 19:48:08.875 257 12673.17 125.05 54777.05 88888.00 2013-09-14 19:48:09.000 257 12673.20 125.05 54777.03 88888.00 2013-09-14 19:48:09.125 257 12673.20 125.05 54777.03 88888.00 2013-09-14 19:48:09.250 257 12673.17 125.03 54777.03 88888.00 2013-09-14 19:48:09.375 257 12673.10 125.05 54777.03 88888.00 2013-09-14 19:48:09.500 257 12673.08 125.05 54777.00 88888.00 2013-09-14 19:48:09.625 257 12673.12 125.05 54777.05 88888.00 2013-09-14 19:48:09.750 257 12673.15 125.05 54777.03 88888.00 2013-09-14 19:48:09.875 257 12673.17 125.05 54777.03 88888.00 2013-09-14 19:48:10.000 257 12673.15 125.05 54777.00 88888.00 2013-09-14 19:48:10.125 257 12673.12 125.05 54777.03 88888.00 2013-09-14 19:48:10.250 257 12673.15 125.03 54777.00 88888.00 2013-09-14 19:48:10.375 257 12673.17 125.05 54776.97 88888.00 2013-09-14 19:48:10.500 257 12673.12 125.05 54777.03 88888.00 2013-09-14 19:48:10.625 257 12673.17 125.05 54777.03 88888.00 2013-09-14 19:48:10.750 257 12673.17 125.05 54777.03 88888.00 2013-09-14 19:48:10.875 257 12673.08 125.05 54777.05 88888.00 2013-09-14 19:48:11.000 257 12672.98 125.03 54777.03 88888.00 2013-09-14 19:48:11.125 257 12673.02 125.03 54777.05 88888.00 2013-09-14 19:48:11.250 257 12673.10 125.03 54777.03 88888.00 2013-09-14 19:48:11.375 257 12673.17 125.05 54777.03 88888.00 2013-09-14 19:48:11.500 257 12673.17 125.05 54777.05 88888.00 2013-09-14 19:48:11.625 257 12673.17 125.05 54777.05 88888.00 2013-09-14 19:48:11.750 257 12673.17 125.05 54777.05 88888.00 2013-09-14 19:48:11.875 257 12673.15 125.03 54777.05 88888.00 2013-09-14 19:48:12.000 257 12673.12 125.05 54777.03 88888.00 2013-09-14 19:48:12.125 257 12673.15 125.05 54777.00 88888.00 2013-09-14 19:48:12.250 257 12673.17 125.03 54777.03 88888.00 2013-09-14 19:48:12.375 257 12673.15 125.00 54777.00 88888.00 2013-09-14 19:48:12.500 257 12673.12 125.03 54777.00 88888.00 2013-09-14 19:48:12.625 257 12673.17 125.03 54777.00 88888.00 2013-09-14 19:48:12.750 257 12673.20 125.03 54777.03 88888.00 2013-09-14 19:48:12.875 257 12673.23 125.00 54777.00 88888.00 2013-09-14 19:48:13.000 257 12673.15 125.00 54777.00 88888.00 2013-09-14 19:48:13.125 257 12673.10 125.03 54777.00 88888.00 2013-09-14 19:48:13.250 257 12673.08 125.03 54777.00 88888.00 2013-09-14 19:48:13.375 257 12673.10 125.03 54776.97 88888.00 2013-09-14 19:48:13.500 257 12673.12 125.03 54777.00 88888.00 2013-09-14 19:48:13.625 257 12673.15 125.05 54777.00 88888.00 2013-09-14 19:48:13.750 257 12673.23 125.05 54777.00 88888.00 2013-09-14 19:48:13.875 257 12673.20 125.05 54777.00 88888.00 2013-09-14 19:48:14.000 257 12673.17 125.05 54776.97 88888.00 2013-09-14 19:48:14.125 257 12673.15 125.03 54776.97 88888.00 2013-09-14 19:48:14.250 257 12673.17 125.03 54776.97 88888.00 2013-09-14 19:48:14.375 257 12673.15 125.03 54776.97 88888.00 2013-09-14 19:48:14.500 257 12673.20 125.08 54776.97 88888.00 2013-09-14 19:48:14.625 257 12673.20 125.08 54777.00 88888.00 2013-09-14 19:48:14.750 257 12673.17 125.08 54776.97 88888.00 2013-09-14 19:48:14.875 257 12673.15 125.08 54776.97 88888.00 2013-09-14 19:48:15.000 257 12673.12 125.03 54776.95 88888.00 2013-09-14 19:48:15.125 257 12673.12 125.05 54777.00 88888.00 2013-09-14 19:48:15.250 257 12673.10 125.05 54777.00 88888.00 2013-09-14 19:48:15.375 257 12673.08 125.05 54777.00 88888.00 2013-09-14 19:48:15.500 257 12673.08 125.08 54777.03 88888.00 2013-09-14 19:48:15.625 257 12673.05 125.03 54777.05 88888.00 2013-09-14 19:48:15.750 257 12673.08 125.03 54777.03 88888.00 2013-09-14 19:48:15.875 257 12673.10 125.05 54777.05 88888.00 2013-09-14 19:48:16.000 257 12673.05 125.05 54777.03 88888.00 2013-09-14 19:48:16.125 257 12673.12 125.05 54777.05 88888.00 2013-09-14 19:48:16.250 257 12673.15 125.03 54777.00 88888.00 2013-09-14 19:48:16.375 257 12673.20 125.05 54777.00 88888.00 2013-09-14 19:48:16.500 257 12673.20 125.03 54776.97 88888.00 2013-09-14 19:48:16.625 257 12673.23 125.03 54776.97 88888.00 2013-09-14 19:48:16.750 257 12673.23 125.05 54776.97 88888.00 2013-09-14 19:48:16.875 257 12673.20 125.05 54777.00 88888.00 2013-09-14 19:48:17.000 257 12673.17 125.05 54777.00 88888.00 2013-09-14 19:48:17.125 257 12673.20 125.08 54777.00 88888.00 2013-09-14 19:48:17.250 257 12673.20 125.08 54776.97 88888.00 2013-09-14 19:48:17.375 257 12673.20 125.08 54776.97 88888.00 2013-09-14 19:48:17.500 257 12673.15 125.08 54777.00 88888.00 2013-09-14 19:48:17.625 257 12673.17 125.08 54776.97 88888.00 2013-09-14 19:48:17.750 257 12673.17 125.08 54776.97 88888.00 2013-09-14 19:48:17.875 257 12673.23 125.08 54776.97 88888.00 2013-09-14 19:48:18.000 257 12673.17 125.10 54776.97 88888.00 2013-09-14 19:48:18.125 257 12673.12 125.10 54776.97 88888.00 2013-09-14 19:48:18.250 257 12673.10 125.08 54776.95 88888.00 2013-09-14 19:48:18.375 257 12673.15 125.08 54776.95 88888.00 2013-09-14 19:48:18.500 257 12673.15 125.10 54776.95 88888.00 2013-09-14 19:48:18.625 257 12673.12 125.10 54776.95 88888.00 2013-09-14 19:48:18.750 257 12673.10 125.10 54776.97 88888.00 2013-09-14 19:48:18.875 257 12673.15 125.10 54777.00 88888.00 2013-09-14 19:48:19.000 257 12673.12 125.08 54776.97 88888.00 2013-09-14 19:48:19.125 257 12673.15 125.08 54776.97 88888.00 2013-09-14 19:48:19.250 257 12673.10 125.10 54777.00 88888.00 2013-09-14 19:48:19.375 257 12673.12 125.10 54776.97 88888.00 2013-09-14 19:48:19.500 257 12673.12 125.08 54776.97 88888.00 2013-09-14 19:48:19.625 257 12673.15 125.10 54776.97 88888.00 2013-09-14 19:48:19.750 257 12673.20 125.10 54776.95 88888.00 2013-09-14 19:48:19.875 257 12673.20 125.10 54776.93 88888.00 2013-09-14 19:48:20.000 257 12673.12 125.08 54776.90 88888.00 2013-09-14 19:48:20.125 257 12673.10 125.10 54776.95 88888.00 2013-09-14 19:48:20.250 257 12673.12 125.10 54776.95 88888.00 2013-09-14 19:48:20.375 257 12673.17 125.10 54776.95 88888.00 2013-09-14 19:48:20.500 257 12673.10 125.12 54776.97 88888.00 2013-09-14 19:48:20.625 257 12673.10 125.12 54776.95 88888.00 2013-09-14 19:48:20.750 257 12673.10 125.15 54776.97 88888.00 2013-09-14 19:48:20.875 257 12673.10 125.17 54776.95 88888.00 2013-09-14 19:48:21.000 257 12673.10 125.15 54776.95 88888.00 2013-09-14 19:48:21.125 257 12673.10 125.12 54776.95 88888.00 2013-09-14 19:48:21.250 257 12673.12 125.10 54776.90 88888.00 2013-09-14 19:48:21.375 257 12673.15 125.12 54776.95 88888.00 2013-09-14 19:48:21.500 257 12673.15 125.15 54777.03 88888.00 2013-09-14 19:48:21.625 257 12673.10 125.17 54777.00 88888.00 2013-09-14 19:48:21.750 257 12673.10 125.17 54777.00 88888.00 2013-09-14 19:48:21.875 257 12673.08 125.17 54776.97 88888.00 2013-09-14 19:48:22.000 257 12673.08 125.15 54776.97 88888.00 2013-09-14 19:48:22.125 257 12673.15 125.15 54777.00 88888.00 2013-09-14 19:48:22.250 257 12673.15 125.12 54776.97 88888.00 2013-09-14 19:48:22.375 257 12673.20 125.15 54776.93 88888.00 2013-09-14 19:48:22.500 257 12673.23 125.15 54777.00 88888.00 2013-09-14 19:48:22.625 257 12673.23 125.15 54776.97 88888.00 2013-09-14 19:48:22.750 257 12673.20 125.17 54776.95 88888.00 2013-09-14 19:48:22.875 257 12673.17 125.20 54776.97 88888.00 2013-09-14 19:48:23.000 257 12673.15 125.20 54776.97 88888.00 2013-09-14 19:48:23.125 257 12673.08 125.20 54776.97 88888.00 2013-09-14 19:48:23.250 257 12673.15 125.20 54776.97 88888.00 2013-09-14 19:48:23.375 257 12673.15 125.20 54776.97 88888.00 2013-09-14 19:48:23.500 257 12673.17 125.20 54776.97 88888.00 2013-09-14 19:48:23.625 257 12673.10 125.17 54776.97 88888.00 2013-09-14 19:48:23.750 257 12673.05 125.17 54777.00 88888.00 2013-09-14 19:48:23.875 257 12673.02 125.20 54777.00 88888.00 2013-09-14 19:48:24.000 257 12673.05 125.17 54776.95 88888.00 2013-09-14 19:48:24.125 257 12673.02 125.20 54776.97 88888.00 2013-09-14 19:48:24.250 257 12673.00 125.22 54776.97 88888.00 2013-09-14 19:48:24.375 257 12673.08 125.22 54776.95 88888.00 2013-09-14 19:48:24.500 257 12673.10 125.20 54776.95 88888.00 2013-09-14 19:48:24.625 257 12673.15 125.20 54776.95 88888.00 2013-09-14 19:48:24.750 257 12673.08 125.17 54776.93 88888.00 2013-09-14 19:48:24.875 257 12673.05 125.20 54776.95 88888.00 2013-09-14 19:48:25.000 257 12673.02 125.20 54776.95 88888.00 2013-09-14 19:48:25.125 257 12673.05 125.22 54776.95 88888.00 2013-09-14 19:48:25.250 257 12673.08 125.22 54776.95 88888.00 2013-09-14 19:48:25.375 257 12673.15 125.20 54776.93 88888.00 2013-09-14 19:48:25.500 257 12673.17 125.20 54776.95 88888.00 2013-09-14 19:48:25.625 257 12673.20 125.22 54776.95 88888.00 2013-09-14 19:48:25.750 257 12673.17 125.25 54776.93 88888.00 2013-09-14 19:48:25.875 257 12673.12 125.22 54776.93 88888.00 2013-09-14 19:48:26.000 257 12673.12 125.22 54776.93 88888.00 2013-09-14 19:48:26.125 257 12673.12 125.20 54776.90 88888.00 2013-09-14 19:48:26.250 257 12673.08 125.20 54776.90 88888.00 2013-09-14 19:48:26.375 257 12673.08 125.20 54776.90 88888.00 2013-09-14 19:48:26.500 257 12673.10 125.25 54776.93 88888.00 2013-09-14 19:48:26.625 257 12673.15 125.28 54776.97 88888.00 2013-09-14 19:48:26.750 257 12673.17 125.28 54776.97 88888.00 2013-09-14 19:48:26.875 257 12673.15 125.25 54776.95 88888.00 2013-09-14 19:48:27.000 257 12673.05 125.22 54776.90 88888.00 2013-09-14 19:48:27.125 257 12673.02 125.25 54776.93 88888.00 2013-09-14 19:48:27.250 257 12673.05 125.25 54776.93 88888.00 2013-09-14 19:48:27.375 257 12673.17 125.28 54776.93 88888.00 2013-09-14 19:48:27.500 257 12673.12 125.30 54776.93 88888.00 2013-09-14 19:48:27.625 257 12673.05 125.28 54776.95 88888.00 2013-09-14 19:48:27.750 257 12673.08 125.28 54776.95 88888.00 2013-09-14 19:48:27.875 257 12673.15 125.25 54776.95 88888.00 2013-09-14 19:48:28.000 257 12673.10 125.28 54776.93 88888.00 2013-09-14 19:48:28.125 257 12673.10 125.28 54776.95 88888.00 2013-09-14 19:48:28.250 257 12673.15 125.25 54776.90 88888.00 2013-09-14 19:48:28.375 257 12673.17 125.28 54776.93 88888.00 2013-09-14 19:48:28.500 257 12673.17 125.30 54776.93 88888.00 2013-09-14 19:48:28.625 257 12673.15 125.28 54776.95 88888.00 2013-09-14 19:48:28.750 257 12673.15 125.28 54776.95 88888.00 2013-09-14 19:48:28.875 257 12673.15 125.28 54776.93 88888.00 2013-09-14 19:48:29.000 257 12673.12 125.25 54776.93 88888.00 2013-09-14 19:48:29.125 257 12673.08 125.28 54776.95 88888.00 2013-09-14 19:48:29.250 257 12673.00 125.28 54776.95 88888.00 2013-09-14 19:48:29.375 257 12673.02 125.28 54776.90 88888.00 2013-09-14 19:48:29.500 257 12673.12 125.28 54776.88 88888.00 2013-09-14 19:48:29.625 257 12673.15 125.28 54776.88 88888.00 2013-09-14 19:48:29.750 257 12673.15 125.25 54776.90 88888.00 2013-09-14 19:48:29.875 257 12673.12 125.28 54776.88 88888.00 2013-09-14 19:48:30.000 257 12673.12 125.28 54776.90 88888.00 2013-09-14 19:48:30.125 257 12673.05 125.28 54776.90 88888.00 2013-09-14 19:48:30.250 257 12673.00 125.28 54776.93 88888.00 2013-09-14 19:48:30.375 257 12673.02 125.28 54776.93 88888.00 2013-09-14 19:48:30.500 257 12673.10 125.28 54776.90 88888.00 2013-09-14 19:48:30.625 257 12673.10 125.28 54776.90 88888.00 2013-09-14 19:48:30.750 257 12673.12 125.30 54776.90 88888.00 2013-09-14 19:48:30.875 257 12673.10 125.30 54776.95 88888.00 2013-09-14 19:48:31.000 257 12673.05 125.30 54776.93 88888.00 2013-09-14 19:48:31.125 257 12673.00 125.30 54776.90 88888.00 2013-09-14 19:48:31.250 257 12673.00 125.28 54776.93 88888.00 2013-09-14 19:48:31.375 257 12673.00 125.30 54776.95 88888.00 2013-09-14 19:48:31.500 257 12672.98 125.33 54776.95 88888.00 2013-09-14 19:48:31.625 257 12673.00 125.33 54776.93 88888.00 2013-09-14 19:48:31.750 257 12673.02 125.30 54776.93 88888.00 2013-09-14 19:48:31.875 257 12672.98 125.30 54776.93 88888.00 2013-09-14 19:48:32.000 257 12672.95 125.30 54776.93 88888.00 2013-09-14 19:48:32.125 257 12672.92 125.30 54776.95 88888.00 2013-09-14 19:48:32.250 257 12672.98 125.33 54776.93 88888.00 2013-09-14 19:48:32.375 257 12672.98 125.33 54776.90 88888.00 2013-09-14 19:48:32.500 257 12672.95 125.30 54776.90 88888.00 2013-09-14 19:48:32.625 257 12672.98 125.33 54776.90 88888.00 2013-09-14 19:48:32.750 257 12672.98 125.33 54776.93 88888.00 2013-09-14 19:48:32.875 257 12672.92 125.33 54776.93 88888.00 2013-09-14 19:48:33.000 257 12672.98 125.35 54776.90 88888.00 2013-09-14 19:48:33.125 257 12673.02 125.33 54776.95 88888.00 2013-09-14 19:48:33.250 257 12673.02 125.30 54776.93 88888.00 2013-09-14 19:48:33.375 257 12673.08 125.33 54776.93 88888.00 2013-09-14 19:48:33.500 257 12673.08 125.33 54776.90 88888.00 2013-09-14 19:48:33.625 257 12673.02 125.33 54776.88 88888.00 2013-09-14 19:48:33.750 257 12672.95 125.33 54776.88 88888.00 2013-09-14 19:48:33.875 257 12672.95 125.33 54776.88 88888.00 2013-09-14 19:48:34.000 257 12673.02 125.33 54776.90 88888.00 2013-09-14 19:48:34.125 257 12673.00 125.33 54776.90 88888.00 2013-09-14 19:48:34.250 257 12672.90 125.33 54776.93 88888.00 2013-09-14 19:48:34.375 257 12672.92 125.35 54776.90 88888.00 2013-09-14 19:48:34.500 257 12672.95 125.33 54776.90 88888.00 2013-09-14 19:48:34.625 257 12673.00 125.33 54776.88 88888.00 2013-09-14 19:48:34.750 257 12672.98 125.33 54776.90 88888.00 2013-09-14 19:48:34.875 257 12672.92 125.35 54776.88 88888.00 2013-09-14 19:48:35.000 257 12672.95 125.35 54776.88 88888.00 2013-09-14 19:48:35.125 257 12672.98 125.33 54776.88 88888.00 2013-09-14 19:48:35.250 257 12672.98 125.35 54776.88 88888.00 2013-09-14 19:48:35.375 257 12673.00 125.33 54776.88 88888.00 2013-09-14 19:48:35.500 257 12673.00 125.35 54776.88 88888.00 2013-09-14 19:48:35.625 257 12673.05 125.30 54776.90 88888.00 2013-09-14 19:48:35.750 257 12673.02 125.33 54776.90 88888.00 2013-09-14 19:48:35.875 257 12673.00 125.35 54776.90 88888.00 2013-09-14 19:48:36.000 257 12672.95 125.35 54776.90 88888.00 2013-09-14 19:48:36.125 257 12672.90 125.35 54776.88 88888.00 2013-09-14 19:48:36.250 257 12672.98 125.33 54776.85 88888.00 2013-09-14 19:48:36.375 257 12673.02 125.35 54776.85 88888.00 2013-09-14 19:48:36.500 257 12673.02 125.35 54776.88 88888.00 2013-09-14 19:48:36.625 257 12673.05 125.35 54776.90 88888.00 2013-09-14 19:48:36.750 257 12673.00 125.35 54776.88 88888.00 2013-09-14 19:48:36.875 257 12672.98 125.33 54776.88 88888.00 2013-09-14 19:48:37.000 257 12672.95 125.35 54776.88 88888.00 2013-09-14 19:48:37.125 257 12672.92 125.38 54776.88 88888.00 2013-09-14 19:48:37.250 257 12672.95 125.35 54776.85 88888.00 2013-09-14 19:48:37.375 257 12672.98 125.33 54776.88 88888.00 2013-09-14 19:48:37.500 257 12672.95 125.33 54776.85 88888.00 2013-09-14 19:48:37.625 257 12672.98 125.30 54776.85 88888.00 2013-09-14 19:48:37.750 257 12673.00 125.33 54776.88 88888.00 2013-09-14 19:48:37.875 257 12673.00 125.33 54776.85 88888.00 2013-09-14 19:48:38.000 257 12672.95 125.35 54776.88 88888.00 2013-09-14 19:48:38.125 257 12672.95 125.33 54776.88 88888.00 2013-09-14 19:48:38.250 257 12672.88 125.33 54776.88 88888.00 2013-09-14 19:48:38.375 257 12672.90 125.35 54776.82 88888.00 2013-09-14 19:48:38.500 257 12672.92 125.35 54776.82 88888.00 2013-09-14 19:48:38.625 257 12672.95 125.33 54776.82 88888.00 2013-09-14 19:48:38.750 257 12672.98 125.30 54776.85 88888.00 2013-09-14 19:48:38.875 257 12672.95 125.30 54776.82 88888.00 2013-09-14 19:48:39.000 257 12672.92 125.30 54776.82 88888.00 2013-09-14 19:48:39.125 257 12672.90 125.30 54776.82 88888.00 2013-09-14 19:48:39.250 257 12672.92 125.30 54776.82 88888.00 2013-09-14 19:48:39.375 257 12672.95 125.30 54776.85 88888.00 2013-09-14 19:48:39.500 257 12672.92 125.28 54776.85 88888.00 2013-09-14 19:48:39.625 257 12672.98 125.28 54776.85 88888.00 2013-09-14 19:48:39.750 257 12673.02 125.30 54776.85 88888.00 2013-09-14 19:48:39.875 257 12672.95 125.28 54776.82 88888.00 2013-09-14 19:48:40.000 257 12672.95 125.28 54776.80 88888.00 2013-09-14 19:48:40.125 257 12672.95 125.28 54776.85 88888.00 2013-09-14 19:48:40.250 257 12672.98 125.25 54776.82 88888.00 2013-09-14 19:48:40.375 257 12672.98 125.30 54776.82 88888.00 2013-09-14 19:48:40.500 257 12672.98 125.30 54776.85 88888.00 2013-09-14 19:48:40.625 257 12672.95 125.30 54776.88 88888.00 2013-09-14 19:48:40.750 257 12672.95 125.28 54776.85 88888.00 2013-09-14 19:48:40.875 257 12672.92 125.28 54776.88 88888.00 2013-09-14 19:48:41.000 257 12672.95 125.25 54776.88 88888.00 2013-09-14 19:48:41.125 257 12672.98 125.25 54776.85 88888.00 2013-09-14 19:48:41.250 257 12672.98 125.25 54776.85 88888.00 2013-09-14 19:48:41.375 257 12672.95 125.25 54776.82 88888.00 2013-09-14 19:48:41.500 257 12672.98 125.25 54776.82 88888.00 2013-09-14 19:48:41.625 257 12672.95 125.28 54776.88 88888.00 2013-09-14 19:48:41.750 257 12672.88 125.28 54776.85 88888.00 2013-09-14 19:48:41.875 257 12672.85 125.30 54776.85 88888.00 2013-09-14 19:48:42.000 257 12672.88 125.28 54776.82 88888.00 2013-09-14 19:48:42.125 257 12672.88 125.28 54776.85 88888.00 2013-09-14 19:48:42.250 257 12672.83 125.28 54776.85 88888.00 2013-09-14 19:48:42.375 257 12672.80 125.30 54776.88 88888.00 2013-09-14 19:48:42.500 257 12672.77 125.28 54776.85 88888.00 2013-09-14 19:48:42.625 257 12672.85 125.30 54776.82 88888.00 2013-09-14 19:48:42.750 257 12672.90 125.28 54776.82 88888.00 2013-09-14 19:48:42.875 257 12672.92 125.25 54776.85 88888.00 2013-09-14 19:48:43.000 257 12672.90 125.22 54776.80 88888.00 2013-09-14 19:48:43.125 257 12672.88 125.25 54776.80 88888.00 2013-09-14 19:48:43.250 257 12672.85 125.25 54776.82 88888.00 2013-09-14 19:48:43.375 257 12672.83 125.28 54776.85 88888.00 2013-09-14 19:48:43.500 257 12672.85 125.25 54776.88 88888.00 2013-09-14 19:48:43.625 257 12672.88 125.25 54776.85 88888.00 2013-09-14 19:48:43.750 257 12672.80 125.25 54776.88 88888.00 2013-09-14 19:48:43.875 257 12672.77 125.22 54776.85 88888.00 2013-09-14 19:48:44.000 257 12672.83 125.22 54776.80 88888.00 2013-09-14 19:48:44.125 257 12672.85 125.25 54776.82 88888.00 2013-09-14 19:48:44.250 257 12672.88 125.25 54776.85 88888.00 2013-09-14 19:48:44.375 257 12672.88 125.28 54776.85 88888.00 2013-09-14 19:48:44.500 257 12672.90 125.28 54776.85 88888.00 2013-09-14 19:48:44.625 257 12672.90 125.28 54776.85 88888.00 2013-09-14 19:48:44.750 257 12672.88 125.22 54776.85 88888.00 2013-09-14 19:48:44.875 257 12672.88 125.25 54776.85 88888.00 2013-09-14 19:48:45.000 257 12672.88 125.22 54776.82 88888.00 2013-09-14 19:48:45.125 257 12672.83 125.22 54776.82 88888.00 2013-09-14 19:48:45.250 257 12672.80 125.22 54776.82 88888.00 2013-09-14 19:48:45.375 257 12672.83 125.25 54776.82 88888.00 2013-09-14 19:48:45.500 257 12672.85 125.25 54776.85 88888.00 2013-09-14 19:48:45.625 257 12672.88 125.22 54776.82 88888.00 2013-09-14 19:48:45.750 257 12672.90 125.22 54776.82 88888.00 2013-09-14 19:48:45.875 257 12672.85 125.25 54776.85 88888.00 2013-09-14 19:48:46.000 257 12672.83 125.25 54776.85 88888.00 2013-09-14 19:48:46.125 257 12672.85 125.22 54776.85 88888.00 2013-09-14 19:48:46.250 257 12672.88 125.20 54776.85 88888.00 2013-09-14 19:48:46.375 257 12672.88 125.20 54776.82 88888.00 2013-09-14 19:48:46.500 257 12672.88 125.20 54776.80 88888.00 2013-09-14 19:48:46.625 257 12672.90 125.22 54776.82 88888.00 2013-09-14 19:48:46.750 257 12672.90 125.20 54776.85 88888.00 2013-09-14 19:48:46.875 257 12672.90 125.22 54776.85 88888.00 2013-09-14 19:48:47.000 257 12672.88 125.22 54776.82 88888.00 2013-09-14 19:48:47.125 257 12672.83 125.20 54776.82 88888.00 2013-09-14 19:48:47.250 257 12672.83 125.22 54776.82 88888.00 2013-09-14 19:48:47.375 257 12672.90 125.25 54776.85 88888.00 2013-09-14 19:48:47.500 257 12672.90 125.22 54776.85 88888.00 2013-09-14 19:48:47.625 257 12672.90 125.20 54776.82 88888.00 2013-09-14 19:48:47.750 257 12672.88 125.20 54776.82 88888.00 2013-09-14 19:48:47.875 257 12672.90 125.17 54776.82 88888.00 2013-09-14 19:48:48.000 257 12672.92 125.20 54776.85 88888.00 2013-09-14 19:48:48.125 257 12672.90 125.20 54776.82 88888.00 2013-09-14 19:48:48.250 257 12672.85 125.20 54777.00 88888.00 2013-09-14 19:48:48.375 257 12672.83 125.17 54777.00 88888.00 2013-09-14 19:48:48.500 257 12672.88 125.17 54776.85 88888.00 2013-09-14 19:48:48.625 257 12672.92 125.17 54776.78 88888.00 2013-09-14 19:48:48.750 257 12672.98 125.20 54776.78 88888.00 2013-09-14 19:48:48.875 257 12672.95 125.20 54776.80 88888.00 2013-09-14 19:48:49.000 257 12672.92 125.20 54776.80 88888.00 2013-09-14 19:48:49.125 257 12672.85 125.20 54776.80 88888.00 2013-09-14 19:48:49.250 257 12672.80 125.20 54776.80 88888.00 2013-09-14 19:48:49.375 257 12672.85 125.20 54776.80 88888.00 2013-09-14 19:48:49.500 257 12672.85 125.20 54776.80 88888.00 2013-09-14 19:48:49.625 257 12672.88 125.17 54776.80 88888.00 2013-09-14 19:48:49.750 257 12672.88 125.20 54776.82 88888.00 2013-09-14 19:48:49.875 257 12672.85 125.20 54776.82 88888.00 2013-09-14 19:48:50.000 257 12672.88 125.20 54776.82 88888.00 2013-09-14 19:48:50.125 257 12672.92 125.20 54776.82 88888.00 2013-09-14 19:48:50.250 257 12672.92 125.17 54776.82 88888.00 2013-09-14 19:48:50.375 257 12672.90 125.17 54776.82 88888.00 2013-09-14 19:48:50.500 257 12672.95 125.17 54776.80 88888.00 2013-09-14 19:48:50.625 257 12672.98 125.17 54776.80 88888.00 2013-09-14 19:48:50.750 257 12672.90 125.17 54776.82 88888.00 2013-09-14 19:48:50.875 257 12672.83 125.15 54776.78 88888.00 2013-09-14 19:48:51.000 257 12672.83 125.17 54776.78 88888.00 2013-09-14 19:48:51.125 257 12672.83 125.17 54776.80 88888.00 2013-09-14 19:48:51.250 257 12672.85 125.15 54776.82 88888.00 2013-09-14 19:48:51.375 257 12672.90 125.17 54776.82 88888.00 2013-09-14 19:48:51.500 257 12672.95 125.17 54776.82 88888.00 2013-09-14 19:48:51.625 257 12672.98 125.17 54776.82 88888.00 2013-09-14 19:48:51.750 257 12672.95 125.17 54776.80 88888.00 2013-09-14 19:48:51.875 257 12672.95 125.15 54776.80 88888.00 2013-09-14 19:48:52.000 257 12672.95 125.17 54776.80 88888.00 2013-09-14 19:48:52.125 257 12672.95 125.15 54776.78 88888.00 2013-09-14 19:48:52.250 257 12672.95 125.15 54776.80 88888.00 2013-09-14 19:48:52.375 257 12672.92 125.17 54776.80 88888.00 2013-09-14 19:48:52.500 257 12672.88 125.15 54776.82 88888.00 2013-09-14 19:48:52.625 257 12672.85 125.15 54776.80 88888.00 2013-09-14 19:48:52.750 257 12672.83 125.15 54776.80 88888.00 2013-09-14 19:48:52.875 257 12672.88 125.12 54776.78 88888.00 2013-09-14 19:48:53.000 257 12672.90 125.12 54776.78 88888.00 2013-09-14 19:48:53.125 257 12672.85 125.15 54776.78 88888.00 2013-09-14 19:48:53.250 257 12672.80 125.15 54776.80 88888.00 2013-09-14 19:48:53.375 257 12672.83 125.15 54776.80 88888.00 2013-09-14 19:48:53.500 257 12672.88 125.10 54776.80 88888.00 2013-09-14 19:48:53.625 257 12672.90 125.10 54776.80 88888.00 2013-09-14 19:48:53.750 257 12672.92 125.10 54776.85 88888.00 2013-09-14 19:48:53.875 257 12672.92 125.12 54776.82 88888.00 2013-09-14 19:48:54.000 257 12672.98 125.12 54776.80 88888.00 2013-09-14 19:48:54.125 257 12672.92 125.12 54776.85 88888.00 2013-09-14 19:48:54.250 257 12672.90 125.12 54776.85 88888.00 2013-09-14 19:48:54.375 257 12672.98 125.12 54776.82 88888.00 2013-09-14 19:48:54.500 257 12672.92 125.10 54776.82 88888.00 2013-09-14 19:48:54.625 257 12672.92 125.12 54776.82 88888.00 2013-09-14 19:48:54.750 257 12672.95 125.12 54776.82 88888.00 2013-09-14 19:48:54.875 257 12672.95 125.12 54776.80 88888.00 2013-09-14 19:48:55.000 257 12672.85 125.10 54776.80 88888.00 2013-09-14 19:48:55.125 257 12672.80 125.10 54776.80 88888.00 2013-09-14 19:48:55.250 257 12672.80 125.10 54776.80 88888.00 2013-09-14 19:48:55.375 257 12672.90 125.12 54776.80 88888.00 2013-09-14 19:48:55.500 257 12672.90 125.12 54776.80 88888.00 2013-09-14 19:48:55.625 257 12672.83 125.12 54776.82 88888.00 2013-09-14 19:48:55.750 257 12672.80 125.12 54776.80 88888.00 2013-09-14 19:48:55.875 257 12672.77 125.10 54776.78 88888.00 2013-09-14 19:48:56.000 257 12672.77 125.10 54776.75 88888.00 2013-09-14 19:48:56.125 257 12672.83 125.12 54776.80 88888.00 2013-09-14 19:48:56.250 257 12672.80 125.10 54776.80 88888.00 2013-09-14 19:48:56.375 257 12672.80 125.10 54776.80 88888.00 2013-09-14 19:48:56.500 257 12672.85 125.10 54776.80 88888.00 2013-09-14 19:48:56.625 257 12672.88 125.10 54776.82 88888.00 2013-09-14 19:48:56.750 257 12672.88 125.10 54776.82 88888.00 2013-09-14 19:48:56.875 257 12672.88 125.12 54776.82 88888.00 2013-09-14 19:48:57.000 257 12672.88 125.10 54776.80 88888.00 2013-09-14 19:48:57.125 257 12672.85 125.12 54776.82 88888.00 2013-09-14 19:48:57.250 257 12672.85 125.12 54776.85 88888.00 2013-09-14 19:48:57.375 257 12672.90 125.15 54776.82 88888.00 2013-09-14 19:48:57.500 257 12672.88 125.12 54776.80 88888.00 2013-09-14 19:48:57.625 257 12672.90 125.10 54776.78 88888.00 2013-09-14 19:48:57.750 257 12672.95 125.10 54776.78 88888.00 2013-09-14 19:48:57.875 257 12673.00 125.10 54776.82 88888.00 2013-09-14 19:48:58.000 257 12672.95 125.10 54776.80 88888.00 2013-09-14 19:48:58.125 257 12672.90 125.10 54776.82 88888.00 2013-09-14 19:48:58.250 257 12672.88 125.10 54776.82 88888.00 2013-09-14 19:48:58.375 257 12672.90 125.10 54776.80 88888.00 2013-09-14 19:48:58.500 257 12672.98 125.12 54776.85 88888.00 2013-09-14 19:48:58.625 257 12673.02 125.12 54776.82 88888.00 2013-09-14 19:48:58.750 257 12672.98 125.10 54776.80 88888.00 2013-09-14 19:48:58.875 257 12672.92 125.10 54776.80 88888.00 2013-09-14 19:48:59.000 257 12672.95 125.08 54776.82 88888.00 2013-09-14 19:48:59.125 257 12672.98 125.08 54776.82 88888.00 2013-09-14 19:48:59.250 257 12672.92 125.10 54776.82 88888.00 2013-09-14 19:48:59.375 257 12672.98 125.10 54776.80 88888.00 2013-09-14 19:48:59.500 257 12672.95 125.10 54776.80 88888.00 2013-09-14 19:48:59.625 257 12672.90 125.12 54776.80 88888.00 2013-09-14 19:48:59.750 257 12672.90 125.12 54776.80 88888.00 2013-09-14 19:48:59.875 257 12672.95 125.10 54776.78 88888.00 2013-09-14 19:49:00.000 257 12672.92 125.12 54776.80 88888.00 2013-09-14 19:49:00.125 257 12672.85 125.12 54776.80 88888.00 2013-09-14 19:49:00.250 257 12672.80 125.12 54776.82 88888.00 2013-09-14 19:49:00.375 257 12672.88 125.10 54776.82 88888.00 2013-09-14 19:49:00.500 257 12672.95 125.12 54776.80 88888.00 2013-09-14 19:49:00.625 257 12672.98 125.12 54776.80 88888.00 2013-09-14 19:49:00.750 257 12673.00 125.12 54776.82 88888.00 2013-09-14 19:49:00.875 257 12672.95 125.12 54776.80 88888.00 2013-09-14 19:49:01.000 257 12672.90 125.15 54776.78 88888.00 2013-09-14 19:49:01.125 257 12672.90 125.12 54776.80 88888.00 2013-09-14 19:49:01.250 257 12672.92 125.12 54776.80 88888.00 2013-09-14 19:49:01.375 257 12672.98 125.15 54776.80 88888.00 2013-09-14 19:49:01.500 257 12672.90 125.15 54776.80 88888.00 2013-09-14 19:49:01.625 257 12672.88 125.12 54776.80 88888.00 2013-09-14 19:49:01.750 257 12672.85 125.12 54776.82 88888.00 2013-09-14 19:49:01.875 257 12672.90 125.15 54776.82 88888.00 2013-09-14 19:49:02.000 257 12672.95 125.12 54776.82 88888.00 2013-09-14 19:49:02.125 257 12672.98 125.12 54776.85 88888.00 2013-09-14 19:49:02.250 257 12672.92 125.10 54776.82 88888.00 2013-09-14 19:49:02.375 257 12672.85 125.12 54776.82 88888.00 2013-09-14 19:49:02.500 257 12672.85 125.15 54776.82 88888.00 2013-09-14 19:49:02.625 257 12672.90 125.17 54776.85 88888.00 2013-09-14 19:49:02.750 257 12672.92 125.17 54776.80 88888.00 2013-09-14 19:49:02.875 257 12672.92 125.17 54776.82 88888.00 2013-09-14 19:49:03.000 257 12672.85 125.15 54776.80 88888.00 2013-09-14 19:49:03.125 257 12672.85 125.15 54776.80 88888.00 2013-09-14 19:49:03.250 257 12672.88 125.15 54776.82 88888.00 2013-09-14 19:49:03.375 257 12672.90 125.15 54776.82 88888.00 2013-09-14 19:49:03.500 257 12672.80 125.17 54776.82 88888.00 2013-09-14 19:49:03.625 257 12672.77 125.17 54776.80 88888.00 2013-09-14 19:49:03.750 257 12672.85 125.17 54776.82 88888.00 2013-09-14 19:49:03.875 257 12672.90 125.17 54776.80 88888.00 2013-09-14 19:49:04.000 257 12672.92 125.17 54776.80 88888.00 2013-09-14 19:49:04.125 257 12672.90 125.17 54776.80 88888.00 2013-09-14 19:49:04.250 257 12672.90 125.15 54776.82 88888.00 2013-09-14 19:49:04.375 257 12672.92 125.17 54776.82 88888.00 2013-09-14 19:49:04.500 257 12672.92 125.17 54776.80 88888.00 2013-09-14 19:49:04.625 257 12672.83 125.12 54776.80 88888.00 2013-09-14 19:49:04.750 257 12672.77 125.15 54776.80 88888.00 2013-09-14 19:49:04.875 257 12672.83 125.17 54776.82 88888.00 2013-09-14 19:49:05.000 257 12672.88 125.17 54776.80 88888.00 2013-09-14 19:49:05.125 257 12672.95 125.17 54776.82 88888.00 2013-09-14 19:49:05.250 257 12672.95 125.20 54776.85 88888.00 2013-09-14 19:49:05.375 257 12672.92 125.17 54776.82 88888.00 2013-09-14 19:49:05.500 257 12672.92 125.17 54776.80 88888.00 2013-09-14 19:49:05.625 257 12672.92 125.20 54776.80 88888.00 2013-09-14 19:49:05.750 257 12672.88 125.20 54776.80 88888.00 2013-09-14 19:49:05.875 257 12672.88 125.20 54776.80 88888.00 2013-09-14 19:49:06.000 257 12672.92 125.17 54776.78 88888.00 2013-09-14 19:49:06.125 257 12672.92 125.17 54776.78 88888.00 2013-09-14 19:49:06.250 257 12672.80 125.20 54776.80 88888.00 2013-09-14 19:49:06.375 257 12672.85 125.20 54776.80 88888.00 2013-09-14 19:49:06.500 257 12672.83 125.20 54776.80 88888.00 2013-09-14 19:49:06.625 257 12672.88 125.20 54776.82 88888.00 2013-09-14 19:49:06.750 257 12672.90 125.20 54776.82 88888.00 2013-09-14 19:49:06.875 257 12672.90 125.22 54776.82 88888.00 2013-09-14 19:49:07.000 257 12672.92 125.20 54776.80 88888.00 2013-09-14 19:49:07.125 257 12672.95 125.20 54776.82 88888.00 2013-09-14 19:49:07.250 257 12672.88 125.20 54776.82 88888.00 2013-09-14 19:49:07.375 257 12672.88 125.20 54776.80 88888.00 2013-09-14 19:49:07.500 257 12672.83 125.22 54776.82 88888.00 2013-09-14 19:49:07.625 257 12672.83 125.22 54776.80 88888.00 2013-09-14 19:49:07.750 257 12672.88 125.22 54776.80 88888.00 2013-09-14 19:49:07.875 257 12672.88 125.20 54776.80 88888.00 2013-09-14 19:49:08.000 257 12672.88 125.20 54776.80 88888.00 2013-09-14 19:49:08.125 257 12672.85 125.22 54776.82 88888.00 2013-09-14 19:49:08.250 257 12672.77 125.20 54776.80 88888.00 2013-09-14 19:49:08.375 257 12672.80 125.20 54776.80 88888.00 2013-09-14 19:49:08.500 257 12672.80 125.20 54776.82 88888.00 2013-09-14 19:49:08.625 257 12672.83 125.20 54776.82 88888.00 2013-09-14 19:49:08.750 257 12672.85 125.22 54776.80 88888.00 2013-09-14 19:49:08.875 257 12672.80 125.22 54776.80 88888.00 2013-09-14 19:49:09.000 257 12672.80 125.22 54776.80 88888.00 2013-09-14 19:49:09.125 257 12672.85 125.22 54776.80 88888.00 2013-09-14 19:49:09.250 257 12672.90 125.20 54776.80 88888.00 2013-09-14 19:49:09.375 257 12672.85 125.22 54776.80 88888.00 2013-09-14 19:49:09.500 257 12672.80 125.25 54776.80 88888.00 2013-09-14 19:49:09.625 257 12672.88 125.25 54776.80 88888.00 2013-09-14 19:49:09.750 257 12672.90 125.28 54776.80 88888.00 2013-09-14 19:49:09.875 257 12672.83 125.25 54776.80 88888.00 2013-09-14 19:49:10.000 257 12672.80 125.25 54776.80 88888.00 2013-09-14 19:49:10.125 257 12672.80 125.25 54776.80 88888.00 2013-09-14 19:49:10.250 257 12672.83 125.22 54776.80 88888.00 2013-09-14 19:49:10.375 257 12672.83 125.22 54776.78 88888.00 2013-09-14 19:49:10.500 257 12672.80 125.25 54776.78 88888.00 2013-09-14 19:49:10.625 257 12672.77 125.25 54776.80 88888.00 2013-09-14 19:49:10.750 257 12672.77 125.25 54776.80 88888.00 2013-09-14 19:49:10.875 257 12672.85 125.25 54776.80 88888.00 2013-09-14 19:49:11.000 257 12672.85 125.22 54776.78 88888.00 2013-09-14 19:49:11.125 257 12672.88 125.20 54776.75 88888.00 2013-09-14 19:49:11.250 257 12672.85 125.20 54776.78 88888.00 2013-09-14 19:49:11.375 257 12672.83 125.20 54776.80 88888.00 2013-09-14 19:49:11.500 257 12672.80 125.22 54776.78 88888.00 2013-09-14 19:49:11.625 257 12672.85 125.25 54776.78 88888.00 2013-09-14 19:49:11.750 257 12672.85 125.25 54776.78 88888.00 2013-09-14 19:49:11.875 257 12672.83 125.28 54776.80 88888.00 2013-09-14 19:49:12.000 257 12672.80 125.28 54776.78 88888.00 2013-09-14 19:49:12.125 257 12672.83 125.28 54776.78 88888.00 2013-09-14 19:49:12.250 257 12672.80 125.25 54776.78 88888.00 2013-09-14 19:49:12.375 257 12672.80 125.25 54776.78 88888.00 2013-09-14 19:49:12.500 257 12672.83 125.25 54776.80 88888.00 2013-09-14 19:49:12.625 257 12672.83 125.25 54776.78 88888.00 2013-09-14 19:49:12.750 257 12672.75 125.25 54776.75 88888.00 2013-09-14 19:49:12.875 257 12672.77 125.25 54776.78 88888.00 2013-09-14 19:49:13.000 257 12672.80 125.22 54776.78 88888.00 2013-09-14 19:49:13.125 257 12672.80 125.22 54776.78 88888.00 2013-09-14 19:49:13.250 257 12672.75 125.22 54776.80 88888.00 2013-09-14 19:49:13.375 257 12672.77 125.22 54776.80 88888.00 2013-09-14 19:49:13.500 257 12672.77 125.25 54776.80 88888.00 2013-09-14 19:49:13.625 257 12672.77 125.22 54776.80 88888.00 2013-09-14 19:49:13.750 257 12672.80 125.25 54776.78 88888.00 2013-09-14 19:49:13.875 257 12672.85 125.22 54776.78 88888.00 2013-09-14 19:49:14.000 257 12672.85 125.22 54776.78 88888.00 2013-09-14 19:49:14.125 257 12672.80 125.25 54776.78 88888.00 2013-09-14 19:49:14.250 257 12672.75 125.25 54776.78 88888.00 2013-09-14 19:49:14.375 257 12672.75 125.28 54776.78 88888.00 2013-09-14 19:49:14.500 257 12672.75 125.25 54776.75 88888.00 2013-09-14 19:49:14.625 257 12672.80 125.22 54776.75 88888.00 2013-09-14 19:49:14.750 257 12672.83 125.28 54776.78 88888.00 2013-09-14 19:49:14.875 257 12672.77 125.28 54776.78 88888.00 2013-09-14 19:49:15.000 257 12672.77 125.25 54776.75 88888.00 2013-09-14 19:49:15.125 257 12672.80 125.22 54776.75 88888.00 2013-09-14 19:49:15.250 257 12672.77 125.22 54776.75 88888.00 2013-09-14 19:49:15.375 257 12672.77 125.22 54776.75 88888.00 2013-09-14 19:49:15.500 257 12672.75 125.22 54776.75 88888.00 2013-09-14 19:49:15.625 257 12672.77 125.20 54776.75 88888.00 2013-09-14 19:49:15.750 257 12672.83 125.20 54776.75 88888.00 2013-09-14 19:49:15.875 257 12672.88 125.20 54776.75 88888.00 2013-09-14 19:49:16.000 257 12672.92 125.22 54776.75 88888.00 2013-09-14 19:49:16.125 257 12672.90 125.20 54776.75 88888.00 2013-09-14 19:49:16.250 257 12672.85 125.20 54776.75 88888.00 2013-09-14 19:49:16.375 257 12672.80 125.20 54776.75 88888.00 2013-09-14 19:49:16.500 257 12672.83 125.20 54776.75 88888.00 2013-09-14 19:49:16.625 257 12672.90 125.22 54776.78 88888.00 2013-09-14 19:49:16.750 257 12672.88 125.20 54776.78 88888.00 2013-09-14 19:49:16.875 257 12672.83 125.20 54776.78 88888.00 2013-09-14 19:49:17.000 257 12672.80 125.22 54776.78 88888.00 2013-09-14 19:49:17.125 257 12672.77 125.20 54776.75 88888.00 2013-09-14 19:49:17.250 257 12672.75 125.17 54776.75 88888.00 2013-09-14 19:49:17.375 257 12672.77 125.17 54776.75 88888.00 2013-09-14 19:49:17.500 257 12672.77 125.17 54776.78 88888.00 2013-09-14 19:49:17.625 257 12672.80 125.17 54776.78 88888.00 2013-09-14 19:49:17.750 257 12672.77 125.17 54776.78 88888.00 2013-09-14 19:49:17.875 257 12672.70 125.17 54776.78 88888.00 2013-09-14 19:49:18.000 257 12672.70 125.17 54776.80 88888.00 2013-09-14 19:49:18.125 257 12672.75 125.15 54776.78 88888.00 2013-09-14 19:49:18.250 257 12672.75 125.17 54776.78 88888.00 2013-09-14 19:49:18.375 257 12672.80 125.20 54776.75 88888.00 2013-09-14 19:49:18.500 257 12672.77 125.20 54776.78 88888.00 2013-09-14 19:49:18.625 257 12672.73 125.20 54776.78 88888.00 2013-09-14 19:49:18.750 257 12672.70 125.17 54776.78 88888.00 2013-09-14 19:49:18.875 257 12672.70 125.17 54776.75 88888.00 2013-09-14 19:49:19.000 257 12672.75 125.17 54776.78 88888.00 2013-09-14 19:49:19.125 257 12672.83 125.17 54776.78 88888.00 2013-09-14 19:49:19.250 257 12672.83 125.17 54776.78 88888.00 2013-09-14 19:49:19.375 257 12672.80 125.17 54776.78 88888.00 2013-09-14 19:49:19.500 257 12672.80 125.15 54776.75 88888.00 2013-09-14 19:49:19.625 257 12672.83 125.15 54776.75 88888.00 2013-09-14 19:49:19.750 257 12672.77 125.15 54776.75 88888.00 2013-09-14 19:49:19.875 257 12672.80 125.17 54776.78 88888.00 2013-09-14 19:49:20.000 257 12672.85 125.17 54776.75 88888.00 2013-09-14 19:49:20.125 257 12672.83 125.15 54776.75 88888.00 2013-09-14 19:49:20.250 257 12672.77 125.12 54776.75 88888.00 2013-09-14 19:49:20.375 257 12672.77 125.12 54776.72 88888.00 2013-09-14 19:49:20.500 257 12672.77 125.15 54776.75 88888.00 2013-09-14 19:49:20.625 257 12672.77 125.12 54776.75 88888.00 2013-09-14 19:49:20.750 257 12672.77 125.12 54776.75 88888.00 2013-09-14 19:49:20.875 257 12672.77 125.12 54776.75 88888.00 2013-09-14 19:49:21.000 257 12672.83 125.12 54776.78 88888.00 2013-09-14 19:49:21.125 257 12672.88 125.12 54776.78 88888.00 2013-09-14 19:49:21.250 257 12672.88 125.10 54776.78 88888.00 2013-09-14 19:49:21.375 257 12672.88 125.12 54776.80 88888.00 2013-09-14 19:49:21.500 257 12672.88 125.12 54776.80 88888.00 2013-09-14 19:49:21.625 257 12672.90 125.15 54776.78 88888.00 2013-09-14 19:49:21.750 257 12672.85 125.12 54776.78 88888.00 2013-09-14 19:49:21.875 257 12672.85 125.10 54776.80 88888.00 2013-09-14 19:49:22.000 257 12672.90 125.10 54776.78 88888.00 2013-09-14 19:49:22.125 257 12672.88 125.10 54776.78 88888.00 2013-09-14 19:49:22.250 257 12672.85 125.10 54776.75 88888.00 2013-09-14 19:49:22.375 257 12672.92 125.10 54776.75 88888.00 2013-09-14 19:49:22.500 257 12672.88 125.08 54776.78 88888.00 2013-09-14 19:49:22.625 257 12672.83 125.08 54776.78 88888.00 2013-09-14 19:49:22.750 257 12672.85 125.08 54776.78 88888.00 2013-09-14 19:49:22.875 257 12672.88 125.08 54776.78 88888.00 2013-09-14 19:49:23.000 257 12672.88 125.08 54776.78 88888.00 2013-09-14 19:49:23.125 257 12672.77 125.08 54776.78 88888.00 2013-09-14 19:49:23.250 257 12672.75 125.08 54776.75 88888.00 2013-09-14 19:49:23.375 257 12672.80 125.05 54776.78 88888.00 2013-09-14 19:49:23.500 257 12672.83 125.08 54776.78 88888.00 2013-09-14 19:49:23.625 257 12672.85 125.08 54776.78 88888.00 2013-09-14 19:49:23.750 257 12672.83 125.08 54776.75 88888.00 2013-09-14 19:49:23.875 257 12672.80 125.05 54776.75 88888.00 2013-09-14 19:49:24.000 257 12672.85 125.05 54776.78 88888.00 2013-09-14 19:49:24.125 257 12672.85 125.08 54776.78 88888.00 2013-09-14 19:49:24.250 257 12672.83 125.08 54776.78 88888.00 2013-09-14 19:49:24.375 257 12672.85 125.08 54776.78 88888.00 2013-09-14 19:49:24.500 257 12672.83 125.08 54776.80 88888.00 2013-09-14 19:49:24.625 257 12672.80 125.05 54776.78 88888.00 2013-09-14 19:49:24.750 257 12672.83 125.05 54776.78 88888.00 2013-09-14 19:49:24.875 257 12672.80 125.03 54776.78 88888.00 2013-09-14 19:49:25.000 257 12672.73 125.00 54776.78 88888.00 2013-09-14 19:49:25.125 257 12672.73 125.03 54776.78 88888.00 2013-09-14 19:49:25.250 257 12672.75 125.03 54776.78 88888.00 2013-09-14 19:49:25.375 257 12672.83 125.03 54776.78 88888.00 2013-09-14 19:49:25.500 257 12672.88 125.03 54776.78 88888.00 2013-09-14 19:49:25.625 257 12672.90 125.03 54776.80 88888.00 2013-09-14 19:49:25.750 257 12672.88 125.05 54776.80 88888.00 2013-09-14 19:49:25.875 257 12672.88 125.03 54776.80 88888.00 2013-09-14 19:49:26.000 257 12672.88 125.00 54776.80 88888.00 2013-09-14 19:49:26.125 257 12672.83 125.03 54776.80 88888.00 2013-09-14 19:49:26.250 257 12672.77 124.97 54776.80 88888.00 2013-09-14 19:49:26.375 257 12672.83 124.97 54776.78 88888.00 2013-09-14 19:49:26.500 257 12672.83 124.95 54776.78 88888.00 2013-09-14 19:49:26.625 257 12672.77 124.97 54776.78 88888.00 2013-09-14 19:49:26.750 257 12672.80 124.97 54776.78 88888.00 2013-09-14 19:49:26.875 257 12672.88 125.00 54776.80 88888.00 2013-09-14 19:49:27.000 257 12672.90 124.97 54776.78 88888.00 2013-09-14 19:49:27.125 257 12672.90 124.97 54776.80 88888.00 2013-09-14 19:49:27.250 257 12672.88 125.00 54776.82 88888.00 2013-09-14 19:49:27.375 257 12672.88 125.00 54776.82 88888.00 2013-09-14 19:49:27.500 257 12672.85 125.00 54776.82 88888.00 2013-09-14 19:49:27.625 257 12672.85 124.97 54776.80 88888.00 2013-09-14 19:49:27.750 257 12672.85 124.97 54776.80 88888.00 2013-09-14 19:49:27.875 257 12672.85 124.97 54776.80 88888.00 2013-09-14 19:49:28.000 257 12672.85 124.97 54776.80 88888.00 2013-09-14 19:49:28.125 257 12672.80 124.97 54776.80 88888.00 2013-09-14 19:49:28.250 257 12672.77 124.95 54776.80 88888.00 2013-09-14 19:49:28.375 257 12672.83 124.97 54776.80 88888.00 2013-09-14 19:49:28.500 257 12672.83 124.97 54776.80 88888.00 2013-09-14 19:49:28.625 257 12672.83 124.97 54776.80 88888.00 2013-09-14 19:49:28.750 257 12672.83 124.97 54776.80 88888.00 2013-09-14 19:49:28.875 257 12672.77 125.00 54776.80 88888.00 2013-09-14 19:49:29.000 257 12672.80 125.00 54776.80 88888.00 2013-09-14 19:49:29.125 257 12672.83 124.97 54776.78 88888.00 2013-09-14 19:49:29.250 257 12672.80 124.97 54776.78 88888.00 2013-09-14 19:49:29.375 257 12672.83 124.95 54776.78 88888.00 2013-09-14 19:49:29.500 257 12672.80 124.95 54776.78 88888.00 2013-09-14 19:49:29.625 257 12672.80 124.95 54776.78 88888.00 2013-09-14 19:49:29.750 257 12672.80 124.92 54776.78 88888.00 2013-09-14 19:49:29.875 257 12672.80 124.95 54776.78 88888.00 2013-09-14 19:49:30.000 257 12672.83 124.97 54776.80 88888.00 2013-09-14 19:49:30.125 257 12672.80 124.97 54776.82 88888.00 2013-09-14 19:49:30.250 257 12672.83 124.95 54776.80 88888.00 2013-09-14 19:49:30.375 257 12672.83 124.97 54776.80 88888.00 2013-09-14 19:49:30.500 257 12672.83 124.95 54776.78 88888.00 2013-09-14 19:49:30.625 257 12672.83 124.95 54776.78 88888.00 2013-09-14 19:49:30.750 257 12672.90 124.95 54776.80 88888.00 2013-09-14 19:49:30.875 257 12672.92 124.97 54776.80 88888.00 2013-09-14 19:49:31.000 257 12672.90 124.95 54776.80 88888.00 2013-09-14 19:49:31.125 257 12672.85 124.95 54776.80 88888.00 2013-09-14 19:49:31.250 257 12672.80 124.92 54776.80 88888.00 2013-09-14 19:49:31.375 257 12672.80 124.92 54776.80 88888.00 2013-09-14 19:49:31.500 257 12672.83 124.92 54776.80 88888.00 2013-09-14 19:49:31.625 257 12672.83 124.95 54776.85 88888.00 2013-09-14 19:49:31.750 257 12672.85 124.92 54776.82 88888.00 2013-09-14 19:49:31.875 257 12672.85 124.90 54776.82 88888.00 2013-09-14 19:49:32.000 257 12672.83 124.90 54776.82 88888.00 2013-09-14 19:49:32.125 257 12672.80 124.90 54776.80 88888.00 2013-09-14 19:49:32.250 257 12672.83 124.95 54776.82 88888.00 2013-09-14 19:49:32.375 257 12672.88 124.95 54776.82 88888.00 2013-09-14 19:49:32.500 257 12672.88 124.92 54776.82 88888.00 2013-09-14 19:49:32.625 257 12672.90 124.92 54776.80 88888.00 2013-09-14 19:49:32.750 257 12672.90 124.92 54776.80 88888.00 2013-09-14 19:49:32.875 257 12672.90 124.92 54776.82 88888.00 2013-09-14 19:49:33.000 257 12672.85 124.92 54776.80 88888.00 2013-09-14 19:49:33.125 257 12672.83 124.92 54776.82 88888.00 2013-09-14 19:49:33.250 257 12672.80 124.95 54776.82 88888.00 2013-09-14 19:49:33.375 257 12672.83 124.92 54776.82 88888.00 2013-09-14 19:49:33.500 257 12672.83 124.92 54776.80 88888.00 2013-09-14 19:49:33.625 257 12672.75 124.90 54776.80 88888.00 2013-09-14 19:49:33.750 257 12672.75 124.88 54776.80 88888.00 2013-09-14 19:49:33.875 257 12672.83 124.90 54776.80 88888.00 2013-09-14 19:49:34.000 257 12672.85 124.92 54776.80 88888.00 2013-09-14 19:49:34.125 257 12672.83 124.92 54776.80 88888.00 2013-09-14 19:49:34.250 257 12672.80 124.90 54776.78 88888.00 2013-09-14 19:49:34.375 257 12672.83 124.92 54776.78 88888.00 2013-09-14 19:49:34.500 257 12672.85 124.92 54776.80 88888.00 2013-09-14 19:49:34.625 257 12672.85 124.92 54776.80 88888.00 2013-09-14 19:49:34.750 257 12672.77 124.92 54776.78 88888.00 2013-09-14 19:49:34.875 257 12672.70 124.90 54776.78 88888.00 2013-09-14 19:49:35.000 257 12672.70 124.90 54776.78 88888.00 2013-09-14 19:49:35.125 257 12672.73 124.90 54776.78 88888.00 2013-09-14 19:49:35.250 257 12672.70 124.92 54776.82 88888.00 2013-09-14 19:49:35.375 257 12672.67 124.90 54776.80 88888.00 2013-09-14 19:49:35.500 257 12672.70 124.88 54776.80 88888.00 2013-09-14 19:49:35.625 257 12672.75 124.88 54776.80 88888.00 2013-09-14 19:49:35.750 257 12672.75 124.88 54776.80 88888.00 2013-09-14 19:49:35.875 257 12672.73 124.90 54776.80 88888.00 2013-09-14 19:49:36.000 257 12672.70 124.85 54776.78 88888.00 2013-09-14 19:49:36.125 257 12672.70 124.88 54776.78 88888.00 2013-09-14 19:49:36.250 257 12672.67 124.90 54776.80 88888.00 2013-09-14 19:49:36.375 257 12672.73 124.92 54776.80 88888.00 2013-09-14 19:49:36.500 257 12672.67 124.92 54776.78 88888.00 2013-09-14 19:49:36.625 257 12672.70 124.90 54776.78 88888.00 2013-09-14 19:49:36.750 257 12672.70 124.90 54776.78 88888.00 2013-09-14 19:49:36.875 257 12672.67 124.90 54776.78 88888.00 2013-09-14 19:49:37.000 257 12672.67 124.90 54776.78 88888.00 2013-09-14 19:49:37.125 257 12672.67 124.90 54776.78 88888.00 2013-09-14 19:49:37.250 257 12672.73 124.90 54776.78 88888.00 2013-09-14 19:49:37.375 257 12672.73 124.92 54776.80 88888.00 2013-09-14 19:49:37.500 257 12672.70 124.92 54776.80 88888.00 2013-09-14 19:49:37.625 257 12672.67 124.90 54776.80 88888.00 2013-09-14 19:49:37.750 257 12672.67 124.90 54776.78 88888.00 2013-09-14 19:49:37.875 257 12672.67 124.90 54776.80 88888.00 2013-09-14 19:49:38.000 257 12672.67 124.90 54776.78 88888.00 2013-09-14 19:49:38.125 257 12672.62 124.90 54776.75 88888.00 2013-09-14 19:49:38.250 257 12672.65 124.88 54776.78 88888.00 2013-09-14 19:49:38.375 257 12672.67 124.88 54776.80 88888.00 2013-09-14 19:49:38.500 257 12672.67 124.88 54776.78 88888.00 2013-09-14 19:49:38.625 257 12672.70 124.88 54776.80 88888.00 2013-09-14 19:49:38.750 257 12672.73 124.88 54776.80 88888.00 2013-09-14 19:49:38.875 257 12672.73 124.88 54776.80 88888.00 2013-09-14 19:49:39.000 257 12672.73 124.85 54776.78 88888.00 2013-09-14 19:49:39.125 257 12672.77 124.88 54776.80 88888.00 2013-09-14 19:49:39.250 257 12672.70 124.88 54776.80 88888.00 2013-09-14 19:49:39.375 257 12672.67 124.85 54776.80 88888.00 2013-09-14 19:49:39.500 257 12672.70 124.85 54776.78 88888.00 2013-09-14 19:49:39.625 257 12672.67 124.88 54776.78 88888.00 2013-09-14 19:49:39.750 257 12672.65 124.88 54776.78 88888.00 2013-09-14 19:49:39.875 257 12672.65 124.88 54776.78 88888.00 2013-09-14 19:49:40.000 257 12672.65 124.85 54776.78 88888.00 2013-09-14 19:49:40.125 257 12672.55 124.85 54776.80 88888.00 2013-09-14 19:49:40.250 257 12672.52 124.85 54776.80 88888.00 2013-09-14 19:49:40.375 257 12672.60 124.85 54776.80 88888.00 2013-09-14 19:49:40.500 257 12672.67 124.83 54776.78 88888.00 2013-09-14 19:49:40.625 257 12672.70 124.85 54776.78 88888.00 2013-09-14 19:49:40.750 257 12672.62 124.85 54776.75 88888.00 2013-09-14 19:49:40.875 257 12672.60 124.88 54776.78 88888.00 2013-09-14 19:49:41.000 257 12672.65 124.88 54776.78 88888.00 2013-09-14 19:49:41.125 257 12672.60 124.83 54776.78 88888.00 2013-09-14 19:49:41.250 257 12672.60 124.83 54776.75 88888.00 2013-09-14 19:49:41.375 257 12672.62 124.85 54776.78 88888.00 2013-09-14 19:49:41.500 257 12672.65 124.83 54776.75 88888.00 2013-09-14 19:49:41.625 257 12672.70 124.83 54776.75 88888.00 2013-09-14 19:49:41.750 257 12672.73 124.83 54776.78 88888.00 2013-09-14 19:49:41.875 257 12672.70 124.85 54776.80 88888.00 2013-09-14 19:49:42.000 257 12672.70 124.85 54776.80 88888.00 2013-09-14 19:49:42.125 257 12672.67 124.85 54776.80 88888.00 2013-09-14 19:49:42.250 257 12672.65 124.85 54776.80 88888.00 2013-09-14 19:49:42.375 257 12672.70 124.83 54776.78 88888.00 2013-09-14 19:49:42.500 257 12672.73 124.83 54776.80 88888.00 2013-09-14 19:49:42.625 257 12672.73 124.83 54776.78 88888.00 2013-09-14 19:49:42.750 257 12672.73 124.83 54776.78 88888.00 2013-09-14 19:49:42.875 257 12672.70 124.83 54776.80 88888.00 2013-09-14 19:49:43.000 257 12672.70 124.83 54776.80 88888.00 2013-09-14 19:49:43.125 257 12672.73 124.80 54776.75 88888.00 2013-09-14 19:49:43.250 257 12672.67 124.80 54776.75 88888.00 2013-09-14 19:49:43.375 257 12672.73 124.80 54776.75 88888.00 2013-09-14 19:49:43.500 257 12672.73 124.83 54776.75 88888.00 2013-09-14 19:49:43.625 257 12672.73 124.80 54776.78 88888.00 2013-09-14 19:49:43.750 257 12672.73 124.80 54776.75 88888.00 2013-09-14 19:49:43.875 257 12672.65 124.80 54776.78 88888.00 2013-09-14 19:49:44.000 257 12672.67 124.80 54776.75 88888.00 2013-09-14 19:49:44.125 257 12672.65 124.78 54776.78 88888.00 2013-09-14 19:49:44.250 257 12672.65 124.78 54776.75 88888.00 2013-09-14 19:49:44.375 257 12672.67 124.78 54776.75 88888.00 2013-09-14 19:49:44.500 257 12672.70 124.80 54776.75 88888.00 2013-09-14 19:49:44.625 257 12672.62 124.78 54776.78 88888.00 2013-09-14 19:49:44.750 257 12672.60 124.80 54776.75 88888.00 2013-09-14 19:49:44.875 257 12672.62 124.80 54776.78 88888.00 2013-09-14 19:49:45.000 257 12672.62 124.78 54776.78 88888.00 2013-09-14 19:49:45.125 257 12672.62 124.78 54776.78 88888.00 2013-09-14 19:49:45.250 257 12672.67 124.78 54776.78 88888.00 2013-09-14 19:49:45.375 257 12672.70 124.78 54776.75 88888.00 2013-09-14 19:49:45.500 257 12672.70 124.75 54776.75 88888.00 2013-09-14 19:49:45.625 257 12672.73 124.78 54776.80 88888.00 2013-09-14 19:49:45.750 257 12672.75 124.78 54776.78 88888.00 2013-09-14 19:49:45.875 257 12672.75 124.75 54776.78 88888.00 2013-09-14 19:49:46.000 257 12672.73 124.75 54776.78 88888.00 2013-09-14 19:49:46.125 257 12672.67 124.78 54776.80 88888.00 2013-09-14 19:49:46.250 257 12672.58 124.72 54776.75 88888.00 2013-09-14 19:49:46.375 257 12672.58 124.72 54776.75 88888.00 2013-09-14 19:49:46.500 257 12672.60 124.75 54776.78 88888.00 2013-09-14 19:49:46.625 257 12672.52 124.75 54776.75 88888.00 2013-09-14 19:49:46.750 257 12672.58 124.72 54776.72 88888.00 2013-09-14 19:49:46.875 257 12672.60 124.72 54776.75 88888.00 2013-09-14 19:49:47.000 257 12672.58 124.72 54776.75 88888.00 2013-09-14 19:49:47.125 257 12672.52 124.72 54776.78 88888.00 2013-09-14 19:49:47.250 257 12672.55 124.70 54776.75 88888.00 2013-09-14 19:49:47.375 257 12672.62 124.70 54776.75 88888.00 2013-09-14 19:49:47.500 257 12672.62 124.72 54776.72 88888.00 2013-09-14 19:49:47.625 257 12672.55 124.70 54776.75 88888.00 2013-09-14 19:49:47.750 257 12672.55 124.70 54776.72 88888.00 2013-09-14 19:49:47.875 257 12672.58 124.70 54776.72 88888.00 2013-09-14 19:49:48.000 257 12672.60 124.67 54776.72 88888.00 2013-09-14 19:49:48.125 257 12672.62 124.67 54776.75 88888.00 2013-09-14 19:49:48.250 257 12672.58 124.67 54776.75 88888.00 2013-09-14 19:49:48.375 257 12672.55 124.70 54776.78 88888.00 2013-09-14 19:49:48.500 257 12672.52 124.70 54776.78 88888.00 2013-09-14 19:49:48.625 257 12672.52 124.70 54776.78 88888.00 2013-09-14 19:49:48.750 257 12672.48 124.70 54776.75 88888.00 2013-09-14 19:49:48.875 257 12672.48 124.67 54776.75 88888.00 2013-09-14 19:49:49.000 257 12672.52 124.67 54776.75 88888.00 2013-09-14 19:49:49.125 257 12672.55 124.67 54776.78 88888.00 2013-09-14 19:49:49.250 257 12672.55 124.65 54776.78 88888.00 2013-09-14 19:49:49.375 257 12672.58 124.65 54776.78 88888.00 2013-09-14 19:49:49.500 257 12672.60 124.67 54776.78 88888.00 2013-09-14 19:49:49.625 257 12672.60 124.72 54776.78 88888.00 2013-09-14 19:49:49.750 257 12672.58 124.67 54776.78 88888.00 2013-09-14 19:49:49.875 257 12672.60 124.67 54776.78 88888.00 2013-09-14 19:49:50.000 257 12672.58 124.65 54776.75 88888.00 2013-09-14 19:49:50.125 257 12672.55 124.65 54776.75 88888.00 2013-09-14 19:49:50.250 257 12672.58 124.65 54776.78 88888.00 2013-09-14 19:49:50.375 257 12672.55 124.65 54776.78 88888.00 2013-09-14 19:49:50.500 257 12672.48 124.67 54776.75 88888.00 2013-09-14 19:49:50.625 257 12672.50 124.67 54776.78 88888.00 2013-09-14 19:49:50.750 257 12672.50 124.65 54776.78 88888.00 2013-09-14 19:49:50.875 257 12672.48 124.62 54776.75 88888.00 2013-09-14 19:49:51.000 257 12672.52 124.62 54776.72 88888.00 2013-09-14 19:49:51.125 257 12672.50 124.65 54776.75 88888.00 2013-09-14 19:49:51.250 257 12672.45 124.65 54776.78 88888.00 2013-09-14 19:49:51.375 257 12672.48 124.67 54776.78 88888.00 2013-09-14 19:49:51.500 257 12672.52 124.65 54776.78 88888.00 2013-09-14 19:49:51.625 257 12672.55 124.65 54776.78 88888.00 2013-09-14 19:49:51.750 257 12672.50 124.67 54776.78 88888.00 2013-09-14 19:49:51.875 257 12672.48 124.67 54776.78 88888.00 2013-09-14 19:49:52.000 257 12672.50 124.65 54776.75 88888.00 2013-09-14 19:49:52.125 257 12672.58 124.67 54776.75 88888.00 2013-09-14 19:49:52.250 257 12672.52 124.65 54776.78 88888.00 2013-09-14 19:49:52.375 257 12672.50 124.62 54776.75 88888.00 2013-09-14 19:49:52.500 257 12672.48 124.62 54776.75 88888.00 2013-09-14 19:49:52.625 257 12672.52 124.65 54776.78 88888.00 2013-09-14 19:49:52.750 257 12672.52 124.65 54776.78 88888.00 2013-09-14 19:49:52.875 257 12672.52 124.65 54776.78 88888.00 2013-09-14 19:49:53.000 257 12672.55 124.65 54776.80 88888.00 2013-09-14 19:49:53.125 257 12672.55 124.62 54776.80 88888.00 2013-09-14 19:49:53.250 257 12672.50 124.60 54776.78 88888.00 2013-09-14 19:49:53.375 257 12672.55 124.65 54776.75 88888.00 2013-09-14 19:49:53.500 257 12672.58 124.62 54776.75 88888.00 2013-09-14 19:49:53.625 257 12672.52 124.65 54776.75 88888.00 2013-09-14 19:49:53.750 257 12672.45 124.65 54776.75 88888.00 2013-09-14 19:49:53.875 257 12672.50 124.62 54776.75 88888.00 2013-09-14 19:49:54.000 257 12672.52 124.62 54776.75 88888.00 2013-09-14 19:49:54.125 257 12672.58 124.62 54776.78 88888.00 2013-09-14 19:49:54.250 257 12672.52 124.60 54776.78 88888.00 2013-09-14 19:49:54.375 257 12672.52 124.62 54776.72 88888.00 2013-09-14 19:49:54.500 257 12672.42 124.62 54776.72 88888.00 2013-09-14 19:49:54.625 257 12672.48 124.62 54776.75 88888.00 2013-09-14 19:49:54.750 257 12672.50 124.60 54776.78 88888.00 2013-09-14 19:49:54.875 257 12672.50 124.60 54776.78 88888.00 2013-09-14 19:49:55.000 257 12672.52 124.62 54776.75 88888.00 2013-09-14 19:49:55.125 257 12672.58 124.65 54776.75 88888.00 2013-09-14 19:49:55.250 257 12672.55 124.60 54776.75 88888.00 2013-09-14 19:49:55.375 257 12672.50 124.62 54776.75 88888.00 2013-09-14 19:49:55.500 257 12672.48 124.62 54776.78 88888.00 2013-09-14 19:49:55.625 257 12672.50 124.62 54776.75 88888.00 2013-09-14 19:49:55.750 257 12672.45 124.62 54776.78 88888.00 2013-09-14 19:49:55.875 257 12672.48 124.62 54776.80 88888.00 2013-09-14 19:49:56.000 257 12672.52 124.60 54776.78 88888.00 2013-09-14 19:49:56.125 257 12672.52 124.60 54776.80 88888.00 2013-09-14 19:49:56.250 257 12672.42 124.55 54776.78 88888.00 2013-09-14 19:49:56.375 257 12672.45 124.58 54776.75 88888.00 2013-09-14 19:49:56.500 257 12672.45 124.60 54776.78 88888.00 2013-09-14 19:49:56.625 257 12672.50 124.60 54776.78 88888.00 2013-09-14 19:49:56.750 257 12672.48 124.62 54776.78 88888.00 2013-09-14 19:49:56.875 257 12672.45 124.62 54776.78 88888.00 2013-09-14 19:49:57.000 257 12672.45 124.62 54776.78 88888.00 2013-09-14 19:49:57.125 257 12672.50 124.60 54776.80 88888.00 2013-09-14 19:49:57.250 257 12672.42 124.60 54776.80 88888.00 2013-09-14 19:49:57.375 257 12672.40 124.60 54776.78 88888.00 2013-09-14 19:49:57.500 257 12672.38 124.60 54776.78 88888.00 2013-09-14 19:49:57.625 257 12672.42 124.62 54776.78 88888.00 2013-09-14 19:49:57.750 257 12672.52 124.62 54776.78 88888.00 2013-09-14 19:49:57.875 257 12672.52 124.60 54776.75 88888.00 2013-09-14 19:49:58.000 257 12672.48 124.60 54776.75 88888.00 2013-09-14 19:49:58.125 257 12672.45 124.60 54776.78 88888.00 2013-09-14 19:49:58.250 257 12672.42 124.62 54776.80 88888.00 2013-09-14 19:49:58.375 257 12672.40 124.62 54776.80 88888.00 2013-09-14 19:49:58.500 257 12672.38 124.65 54776.80 88888.00 2013-09-14 19:49:58.625 257 12672.42 124.65 54776.80 88888.00 2013-09-14 19:49:58.750 257 12672.50 124.65 54776.80 88888.00 2013-09-14 19:49:58.875 257 12672.45 124.62 54776.80 88888.00 2013-09-14 19:49:59.000 257 12672.40 124.65 54776.78 88888.00 2013-09-14 19:49:59.125 257 12672.35 124.67 54776.78 88888.00 2013-09-14 19:49:59.250 257 12672.33 124.65 54776.72 88888.00 2013-09-14 19:49:59.375 257 12672.35 124.62 54776.72 88888.00 2013-09-14 19:49:59.500 257 12672.40 124.65 54776.75 88888.00 2013-09-14 19:49:59.625 257 12672.42 124.65 54776.78 88888.00 2013-09-14 19:49:59.750 257 12672.42 124.67 54776.78 88888.00 2013-09-14 19:49:59.875 257 12672.38 124.67 54776.80 88888.00 2013-09-14 19:50:00.000 257 12672.38 124.70 54776.80 88888.00 2013-09-14 19:50:00.125 257 12672.35 124.67 54776.78 88888.00 2013-09-14 19:50:00.250 257 12672.30 124.67 54776.75 88888.00 2013-09-14 19:50:00.375 257 12672.30 124.67 54776.78 88888.00 2013-09-14 19:50:00.500 257 12672.33 124.70 54776.78 88888.00 2013-09-14 19:50:00.625 257 12672.33 124.70 54776.78 88888.00 2013-09-14 19:50:00.750 257 12672.30 124.67 54776.78 88888.00 2013-09-14 19:50:00.875 257 12672.27 124.70 54776.78 88888.00 2013-09-14 19:50:01.000 257 12672.33 124.67 54776.78 88888.00 2013-09-14 19:50:01.125 257 12672.27 124.67 54776.78 88888.00 2013-09-14 19:50:01.250 257 12672.23 124.67 54776.75 88888.00 2013-09-14 19:50:01.375 257 12672.33 124.70 54776.78 88888.00 2013-09-14 19:50:01.500 257 12672.35 124.72 54776.78 88888.00 2013-09-14 19:50:01.625 257 12672.38 124.72 54776.75 88888.00 2013-09-14 19:50:01.750 257 12672.38 124.70 54776.78 88888.00 2013-09-14 19:50:01.875 257 12672.38 124.70 54776.78 88888.00 2013-09-14 19:50:02.000 257 12672.40 124.72 54776.78 88888.00 2013-09-14 19:50:02.125 257 12672.38 124.70 54776.78 88888.00 2013-09-14 19:50:02.250 257 12672.38 124.70 54776.78 88888.00 2013-09-14 19:50:02.375 257 12672.38 124.70 54776.78 88888.00 2013-09-14 19:50:02.500 257 12672.33 124.70 54776.78 88888.00 2013-09-14 19:50:02.625 257 12672.35 124.72 54776.78 88888.00 2013-09-14 19:50:02.750 257 12672.40 124.75 54776.78 88888.00 2013-09-14 19:50:02.875 257 12672.45 124.75 54776.78 88888.00 2013-09-14 19:50:03.000 257 12672.45 124.78 54776.78 88888.00 2013-09-14 19:50:03.125 257 12672.45 124.75 54776.78 88888.00 2013-09-14 19:50:03.250 257 12672.40 124.70 54776.75 88888.00 2013-09-14 19:50:03.375 257 12672.40 124.72 54776.72 88888.00 2013-09-14 19:50:03.500 257 12672.33 124.75 54776.75 88888.00 2013-09-14 19:50:03.625 257 12672.30 124.78 54776.78 88888.00 2013-09-14 19:50:03.750 257 12672.35 124.78 54776.80 88888.00 2013-09-14 19:50:03.875 257 12672.38 124.78 54776.78 88888.00 2013-09-14 19:50:04.000 257 12672.38 124.78 54776.78 88888.00 2013-09-14 19:50:04.125 257 12672.38 124.75 54776.78 88888.00 2013-09-14 19:50:04.250 257 12672.35 124.75 54776.80 88888.00 2013-09-14 19:50:04.375 257 12672.33 124.75 54776.80 88888.00 2013-09-14 19:50:04.500 257 12672.33 124.75 54776.78 88888.00 2013-09-14 19:50:04.625 257 12672.38 124.78 54776.78 88888.00 2013-09-14 19:50:04.750 257 12672.38 124.78 54776.78 88888.00 2013-09-14 19:50:04.875 257 12672.33 124.75 54776.78 88888.00 2013-09-14 19:50:05.000 257 12672.30 124.78 54776.78 88888.00 2013-09-14 19:50:05.125 257 12672.30 124.78 54776.80 88888.00 2013-09-14 19:50:05.250 257 12672.25 124.78 54776.78 88888.00 2013-09-14 19:50:05.375 257 12672.27 124.78 54776.78 88888.00 2013-09-14 19:50:05.500 257 12672.30 124.78 54776.78 88888.00 2013-09-14 19:50:05.625 257 12672.33 124.80 54776.78 88888.00 2013-09-14 19:50:05.750 257 12672.35 124.83 54776.80 88888.00 2013-09-14 19:50:05.875 257 12672.27 124.80 54776.78 88888.00 2013-09-14 19:50:06.000 257 12672.25 124.78 54776.75 88888.00 2013-09-14 19:50:06.125 257 12672.27 124.78 54776.78 88888.00 2013-09-14 19:50:06.250 257 12672.27 124.75 54776.78 88888.00 2013-09-14 19:50:06.375 257 12672.33 124.80 54776.75 88888.00 2013-09-14 19:50:06.500 257 12672.30 124.80 54776.75 88888.00 2013-09-14 19:50:06.625 257 12672.33 124.80 54776.75 88888.00 2013-09-14 19:50:06.750 257 12672.30 124.80 54776.75 88888.00 2013-09-14 19:50:06.875 257 12672.27 124.83 54776.75 88888.00 2013-09-14 19:50:07.000 257 12672.25 124.83 54776.78 88888.00 2013-09-14 19:50:07.125 257 12672.23 124.80 54776.80 88888.00 2013-09-14 19:50:07.250 257 12672.20 124.78 54776.78 88888.00 2013-09-14 19:50:07.375 257 12672.23 124.78 54776.78 88888.00 2013-09-14 19:50:07.500 257 12672.17 124.80 54776.75 88888.00 2013-09-14 19:50:07.625 257 12672.17 124.80 54776.75 88888.00 2013-09-14 19:50:07.750 257 12672.25 124.83 54776.75 88888.00 2013-09-14 19:50:07.875 257 12672.23 124.83 54776.75 88888.00 2013-09-14 19:50:08.000 257 12672.23 124.83 54776.75 88888.00 2013-09-14 19:50:08.125 257 12672.17 124.83 54776.75 88888.00 2013-09-14 19:50:08.250 257 12672.20 124.83 54776.75 88888.00 2013-09-14 19:50:08.375 257 12672.30 124.85 54776.78 88888.00 2013-09-14 19:50:08.500 257 12672.30 124.85 54776.75 88888.00 2013-09-14 19:50:08.625 257 12672.33 124.85 54776.75 88888.00 2013-09-14 19:50:08.750 257 12672.30 124.83 54776.75 88888.00 2013-09-14 19:50:08.875 257 12672.30 124.85 54776.75 88888.00 2013-09-14 19:50:09.000 257 12672.27 124.85 54776.75 88888.00 2013-09-14 19:50:09.125 257 12672.35 124.85 54776.75 88888.00 2013-09-14 19:50:09.250 257 12672.38 124.83 54776.75 88888.00 2013-09-14 19:50:09.375 257 12672.30 124.85 54776.72 88888.00 2013-09-14 19:50:09.500 257 12672.30 124.85 54776.75 88888.00 2013-09-14 19:50:09.625 257 12672.27 124.85 54776.78 88888.00 2013-09-14 19:50:09.750 257 12672.25 124.85 54776.78 88888.00 2013-09-14 19:50:09.875 257 12672.27 124.85 54776.80 88888.00 2013-09-14 19:50:10.000 257 12672.27 124.85 54776.75 88888.00 2013-09-14 19:50:10.125 257 12672.25 124.85 54776.78 88888.00 2013-09-14 19:50:10.250 257 12672.23 124.85 54776.80 88888.00 2013-09-14 19:50:10.375 257 12672.25 124.85 54776.78 88888.00 2013-09-14 19:50:10.500 257 12672.27 124.85 54776.78 88888.00 2013-09-14 19:50:10.625 257 12672.30 124.85 54776.75 88888.00 2013-09-14 19:50:10.750 257 12672.30 124.85 54776.75 88888.00 2013-09-14 19:50:10.875 257 12672.23 124.85 54776.75 88888.00 2013-09-14 19:50:11.000 257 12672.23 124.85 54776.75 88888.00 2013-09-14 19:50:11.125 257 12672.27 124.88 54776.78 88888.00 2013-09-14 19:50:11.250 257 12672.30 124.85 54776.75 88888.00 2013-09-14 19:50:11.375 257 12672.25 124.88 54776.75 88888.00 2013-09-14 19:50:11.500 257 12672.23 124.88 54776.75 88888.00 2013-09-14 19:50:11.625 257 12672.25 124.85 54776.78 88888.00 2013-09-14 19:50:11.750 257 12672.27 124.85 54776.75 88888.00 2013-09-14 19:50:11.875 257 12672.25 124.88 54776.75 88888.00 2013-09-14 19:50:12.000 257 12672.27 124.88 54776.72 88888.00 2013-09-14 19:50:12.125 257 12672.27 124.88 54776.75 88888.00 2013-09-14 19:50:12.250 257 12672.25 124.88 54776.75 88888.00 2013-09-14 19:50:12.375 257 12672.23 124.85 54776.72 88888.00 2013-09-14 19:50:12.500 257 12672.20 124.88 54776.72 88888.00 2013-09-14 19:50:12.625 257 12672.17 124.85 54776.72 88888.00 2013-09-14 19:50:12.750 257 12672.23 124.85 54776.75 88888.00 2013-09-14 19:50:12.875 257 12672.30 124.88 54776.72 88888.00 2013-09-14 19:50:13.000 257 12672.27 124.85 54776.70 88888.00 2013-09-14 19:50:13.125 257 12672.27 124.90 54776.72 88888.00 2013-09-14 19:50:13.250 257 12672.25 124.88 54776.72 88888.00 2013-09-14 19:50:13.375 257 12672.30 124.88 54776.72 88888.00 2013-09-14 19:50:13.500 257 12672.35 124.88 54776.75 88888.00 2013-09-14 19:50:13.625 257 12672.30 124.88 54776.75 88888.00 2013-09-14 19:50:13.750 257 12672.23 124.90 54776.75 88888.00 2013-09-14 19:50:13.875 257 12672.23 124.90 54776.75 88888.00 2013-09-14 19:50:14.000 257 12672.23 124.90 54776.75 88888.00 2013-09-14 19:50:14.125 257 12672.23 124.90 54776.75 88888.00 2013-09-14 19:50:14.250 257 12672.20 124.90 54776.78 88888.00 2013-09-14 19:50:14.375 257 12672.23 124.90 54776.75 88888.00 2013-09-14 19:50:14.500 257 12672.25 124.90 54776.72 88888.00 2013-09-14 19:50:14.625 257 12672.27 124.88 54776.75 88888.00 2013-09-14 19:50:14.750 257 12672.25 124.90 54776.75 88888.00 2013-09-14 19:50:14.875 257 12672.27 124.88 54776.72 88888.00 2013-09-14 19:50:15.000 257 12672.33 124.88 54776.72 88888.00 2013-09-14 19:50:15.125 257 12672.35 124.90 54776.72 88888.00 2013-09-14 19:50:15.250 257 12672.27 124.90 54776.75 88888.00 2013-09-14 19:50:15.375 257 12672.33 124.88 54776.72 88888.00 2013-09-14 19:50:15.500 257 12672.35 124.90 54776.72 88888.00 2013-09-14 19:50:15.625 257 12672.30 124.90 54776.70 88888.00 2013-09-14 19:50:15.750 257 12672.23 124.90 54776.72 88888.00 2013-09-14 19:50:15.875 257 12672.23 124.92 54776.75 88888.00 2013-09-14 19:50:16.000 257 12672.25 124.88 54776.72 88888.00 2013-09-14 19:50:16.125 257 12672.23 124.90 54776.70 88888.00 2013-09-14 19:50:16.250 257 12672.17 124.90 54776.70 88888.00 2013-09-14 19:50:16.375 257 12672.20 124.88 54776.70 88888.00 2013-09-14 19:50:16.500 257 12672.25 124.90 54776.70 88888.00 2013-09-14 19:50:16.625 257 12672.30 124.90 54776.72 88888.00 2013-09-14 19:50:16.750 257 12672.25 124.92 54776.70 88888.00 2013-09-14 19:50:16.875 257 12672.30 124.92 54776.72 88888.00 2013-09-14 19:50:17.000 257 12672.30 124.92 54776.72 88888.00 2013-09-14 19:50:17.125 257 12672.33 124.92 54776.72 88888.00 2013-09-14 19:50:17.250 257 12672.27 124.92 54776.70 88888.00 2013-09-14 19:50:17.375 257 12672.27 124.92 54776.72 88888.00 2013-09-14 19:50:17.500 257 12672.33 124.95 54776.70 88888.00 2013-09-14 19:50:17.625 257 12672.35 124.92 54776.72 88888.00 2013-09-14 19:50:17.750 257 12672.35 124.92 54776.72 88888.00 2013-09-14 19:50:17.875 257 12672.38 124.90 54776.70 88888.00 2013-09-14 19:50:18.000 257 12672.35 124.92 54776.70 88888.00 2013-09-14 19:50:18.125 257 12672.33 124.95 54776.70 88888.00 2013-09-14 19:50:18.250 257 12672.33 124.92 54776.72 88888.00 2013-09-14 19:50:18.375 257 12672.38 124.92 54776.72 88888.00 2013-09-14 19:50:18.500 257 12672.33 124.92 54776.72 88888.00 2013-09-14 19:50:18.625 257 12672.33 124.92 54776.72 88888.00 2013-09-14 19:50:18.750 257 12672.27 124.95 54776.72 88888.00 2013-09-14 19:50:18.875 257 12672.25 124.95 54776.72 88888.00 2013-09-14 19:50:19.000 257 12672.33 124.95 54776.72 88888.00 2013-09-14 19:50:19.125 257 12672.35 124.95 54776.72 88888.00 2013-09-14 19:50:19.250 257 12672.30 124.90 54776.72 88888.00 2013-09-14 19:50:19.375 257 12672.30 124.92 54776.70 88888.00 2013-09-14 19:50:19.500 257 12672.27 124.97 54776.72 88888.00 2013-09-14 19:50:19.625 257 12672.33 124.97 54776.70 88888.00 2013-09-14 19:50:19.750 257 12672.35 124.95 54776.70 88888.00 2013-09-14 19:50:19.875 257 12672.40 124.97 54776.72 88888.00 2013-09-14 19:50:20.000 257 12672.35 124.97 54776.70 88888.00 2013-09-14 19:50:20.125 257 12672.30 124.97 54776.70 88888.00 2013-09-14 19:50:20.250 257 12672.35 124.97 54776.68 88888.00 2013-09-14 19:50:20.375 257 12672.35 124.97 54776.68 88888.00 2013-09-14 19:50:20.500 257 12672.40 124.97 54776.70 88888.00 2013-09-14 19:50:20.625 257 12672.40 124.97 54776.72 88888.00 2013-09-14 19:50:20.750 257 12672.35 124.97 54776.70 88888.00 2013-09-14 19:50:20.875 257 12672.25 124.95 54776.70 88888.00 2013-09-14 19:50:21.000 257 12672.27 124.95 54776.68 88888.00 2013-09-14 19:50:21.125 257 12672.35 124.95 54776.70 88888.00 2013-09-14 19:50:21.250 257 12672.38 124.95 54776.70 88888.00 2013-09-14 19:50:21.375 257 12672.45 124.95 54776.70 88888.00 2013-09-14 19:50:21.500 257 12672.48 124.97 54776.70 88888.00 2013-09-14 19:50:21.625 257 12672.45 124.97 54776.70 88888.00 2013-09-14 19:50:21.750 257 12672.40 124.97 54776.70 88888.00 2013-09-14 19:50:21.875 257 12672.42 124.97 54776.70 88888.00 2013-09-14 19:50:22.000 257 12672.35 124.97 54776.68 88888.00 2013-09-14 19:50:22.125 257 12672.27 125.00 54776.70 88888.00 2013-09-14 19:50:22.250 257 12672.33 124.97 54776.68 88888.00 2013-09-14 19:50:22.375 257 12672.35 124.97 54776.68 88888.00 2013-09-14 19:50:22.500 257 12672.38 124.97 54776.65 88888.00 2013-09-14 19:50:22.625 257 12672.40 125.00 54776.65 88888.00 2013-09-14 19:50:22.750 257 12672.38 125.00 54776.65 88888.00 2013-09-14 19:50:22.875 257 12672.40 125.00 54776.65 88888.00 2013-09-14 19:50:23.000 257 12672.40 125.00 54776.65 88888.00 2013-09-14 19:50:23.125 257 12672.35 124.97 54776.65 88888.00 2013-09-14 19:50:23.250 257 12672.33 124.97 54776.65 88888.00 2013-09-14 19:50:23.375 257 12672.38 124.97 54776.62 88888.00 2013-09-14 19:50:23.500 257 12672.38 124.97 54776.68 88888.00 2013-09-14 19:50:23.625 257 12672.40 125.00 54776.65 88888.00 2013-09-14 19:50:23.750 257 12672.40 125.00 54776.65 88888.00 2013-09-14 19:50:23.875 257 12672.42 125.00 54776.65 88888.00 2013-09-14 19:50:24.000 257 12672.40 124.97 54776.65 88888.00 2013-09-14 19:50:24.125 257 12672.40 125.03 54776.65 88888.00 2013-09-14 19:50:24.250 257 12672.38 125.00 54776.68 88888.00 2013-09-14 19:50:24.375 257 12672.42 125.00 54776.68 88888.00 2013-09-14 19:50:24.500 257 12672.42 125.03 54776.65 88888.00 2013-09-14 19:50:24.625 257 12672.40 125.00 54776.65 88888.00 2013-09-14 19:50:24.750 257 12672.38 125.00 54776.65 88888.00 2013-09-14 19:50:24.875 257 12672.40 125.03 54776.62 88888.00 2013-09-14 19:50:25.000 257 12672.45 125.03 54776.62 88888.00 2013-09-14 19:50:25.125 257 12672.45 125.00 54776.62 88888.00 2013-09-14 19:50:25.250 257 12672.35 125.00 54776.62 88888.00 2013-09-14 19:50:25.375 257 12672.38 125.00 54776.68 88888.00 2013-09-14 19:50:25.500 257 12672.35 125.00 54776.65 88888.00 2013-09-14 19:50:25.625 257 12672.30 125.03 54776.62 88888.00 2013-09-14 19:50:25.750 257 12672.33 125.03 54776.65 88888.00 2013-09-14 19:50:25.875 257 12672.35 125.05 54776.65 88888.00 2013-09-14 19:50:26.000 257 12672.33 125.08 54776.65 88888.00 2013-09-14 19:50:26.125 257 12672.38 125.08 54776.68 88888.00 2013-09-14 19:50:26.250 257 12672.33 125.05 54776.68 88888.00 2013-09-14 19:50:26.375 257 12672.33 125.05 54776.68 88888.00 2013-09-14 19:50:26.500 257 12672.38 125.05 54776.68 88888.00 2013-09-14 19:50:26.625 257 12672.35 125.08 54776.70 88888.00 2013-09-14 19:50:26.750 257 12672.33 125.08 54776.68 88888.00 2013-09-14 19:50:26.875 257 12672.30 125.05 54776.65 88888.00 2013-09-14 19:50:27.000 257 12672.27 125.08 54776.65 88888.00 2013-09-14 19:50:27.125 257 12672.25 125.08 54776.70 88888.00 2013-09-14 19:50:27.250 257 12672.27 125.05 54776.68 88888.00 2013-09-14 19:50:27.375 257 12672.35 125.08 54776.68 88888.00 2013-09-14 19:50:27.500 257 12672.33 125.05 54776.68 88888.00 2013-09-14 19:50:27.625 257 12672.40 125.05 54776.65 88888.00 2013-09-14 19:50:27.750 257 12672.40 125.05 54776.68 88888.00 2013-09-14 19:50:27.875 257 12672.35 125.08 54776.65 88888.00 2013-09-14 19:50:28.000 257 12672.33 125.05 54776.62 88888.00 2013-09-14 19:50:28.125 257 12672.33 125.08 54776.65 88888.00 2013-09-14 19:50:28.250 257 12672.27 125.05 54776.68 88888.00 2013-09-14 19:50:28.375 257 12672.33 125.05 54776.65 88888.00 2013-09-14 19:50:28.500 257 12672.35 125.08 54776.68 88888.00 2013-09-14 19:50:28.625 257 12672.33 125.10 54776.70 88888.00 2013-09-14 19:50:28.750 257 12672.33 125.10 54776.68 88888.00 2013-09-14 19:50:28.875 257 12672.33 125.10 54776.65 88888.00 2013-09-14 19:50:29.000 257 12672.30 125.08 54776.65 88888.00 2013-09-14 19:50:29.125 257 12672.27 125.08 54776.62 88888.00 2013-09-14 19:50:29.250 257 12672.27 125.10 54776.65 88888.00 2013-09-14 19:50:29.375 257 12672.33 125.10 54776.68 88888.00 2013-09-14 19:50:29.500 257 12672.35 125.15 54776.68 88888.00 2013-09-14 19:50:29.625 257 12672.35 125.12 54776.65 88888.00 2013-09-14 19:50:29.750 257 12672.38 125.10 54776.68 88888.00 2013-09-14 19:50:29.875 257 12672.35 125.12 54776.65 88888.00 2013-09-14 19:50:30.000 257 12672.35 125.10 54776.65 88888.00 2013-09-14 19:50:30.125 257 12672.38 125.15 54776.68 88888.00 2013-09-14 19:50:30.250 257 12672.38 125.15 54776.70 88888.00 2013-09-14 19:50:30.375 257 12672.35 125.12 54776.68 88888.00 2013-09-14 19:50:30.500 257 12672.30 125.12 54776.65 88888.00 2013-09-14 19:50:30.625 257 12672.35 125.12 54776.68 88888.00 2013-09-14 19:50:30.750 257 12672.40 125.15 54776.68 88888.00 2013-09-14 19:50:30.875 257 12672.40 125.15 54776.68 88888.00 2013-09-14 19:50:31.000 257 12672.42 125.15 54776.65 88888.00 2013-09-14 19:50:31.125 257 12672.48 125.15 54776.65 88888.00 2013-09-14 19:50:31.250 257 12672.45 125.15 54776.68 88888.00 2013-09-14 19:50:31.375 257 12672.48 125.15 54776.68 88888.00 2013-09-14 19:50:31.500 257 12672.45 125.15 54776.65 88888.00 2013-09-14 19:50:31.625 257 12672.38 125.12 54776.65 88888.00 2013-09-14 19:50:31.750 257 12672.40 125.12 54776.68 88888.00 2013-09-14 19:50:31.875 257 12672.40 125.12 54776.68 88888.00 2013-09-14 19:50:32.000 257 12672.38 125.15 54776.68 88888.00 2013-09-14 19:50:32.125 257 12672.33 125.12 54776.70 88888.00 2013-09-14 19:50:32.250 257 12672.35 125.10 54776.65 88888.00 2013-09-14 19:50:32.375 257 12672.42 125.12 54776.65 88888.00 2013-09-14 19:50:32.500 257 12672.48 125.15 54776.65 88888.00 2013-09-14 19:50:32.625 257 12672.45 125.15 54776.65 88888.00 2013-09-14 19:50:32.750 257 12672.45 125.15 54776.68 88888.00 2013-09-14 19:50:32.875 257 12672.40 125.17 54776.68 88888.00 2013-09-14 19:50:33.000 257 12672.33 125.15 54776.65 88888.00 2013-09-14 19:50:33.125 257 12672.30 125.15 54776.62 88888.00 2013-09-14 19:50:33.250 257 12672.35 125.12 54776.65 88888.00 2013-09-14 19:50:33.375 257 12672.42 125.15 54776.65 88888.00 2013-09-14 19:50:33.500 257 12672.40 125.15 54776.65 88888.00 2013-09-14 19:50:33.625 257 12672.40 125.15 54776.65 88888.00 2013-09-14 19:50:33.750 257 12672.35 125.15 54776.68 88888.00 2013-09-14 19:50:33.875 257 12672.30 125.15 54776.65 88888.00 2013-09-14 19:50:34.000 257 12672.27 125.17 54776.62 88888.00 2013-09-14 19:50:34.125 257 12672.25 125.17 54776.68 88888.00 2013-09-14 19:50:34.250 257 12672.25 125.15 54776.68 88888.00 2013-09-14 19:50:34.375 257 12672.30 125.15 54776.68 88888.00 2013-09-14 19:50:34.500 257 12672.33 125.17 54776.70 88888.00 2013-09-14 19:50:34.625 257 12672.27 125.15 54776.70 88888.00 2013-09-14 19:50:34.750 257 12672.27 125.15 54776.68 88888.00 2013-09-14 19:50:34.875 257 12672.30 125.15 54776.68 88888.00 2013-09-14 19:50:35.000 257 12672.35 125.17 54776.62 88888.00 2013-09-14 19:50:35.125 257 12672.40 125.17 54776.68 88888.00 2013-09-14 19:50:35.250 257 12672.35 125.20 54776.68 88888.00 2013-09-14 19:50:35.375 257 12672.38 125.20 54776.68 88888.00 2013-09-14 19:50:35.500 257 12672.42 125.20 54776.68 88888.00 2013-09-14 19:50:35.625 257 12672.40 125.17 54776.70 88888.00 2013-09-14 19:50:35.750 257 12672.38 125.15 54776.68 88888.00 2013-09-14 19:50:35.875 257 12672.33 125.15 54776.68 88888.00 2013-09-14 19:50:36.000 257 12672.33 125.17 54776.70 88888.00 2013-09-14 19:50:36.125 257 12672.38 125.20 54776.72 88888.00 2013-09-14 19:50:36.250 257 12672.40 125.17 54776.70 88888.00 2013-09-14 19:50:36.375 257 12672.38 125.17 54776.65 88888.00 2013-09-14 19:50:36.500 257 12672.40 125.17 54776.68 88888.00 2013-09-14 19:50:36.625 257 12672.40 125.17 54776.70 88888.00 2013-09-14 19:50:36.750 257 12672.38 125.17 54776.68 88888.00 2013-09-14 19:50:36.875 257 12672.33 125.17 54776.68 88888.00 2013-09-14 19:50:37.000 257 12672.38 125.17 54776.68 88888.00 2013-09-14 19:50:37.125 257 12672.42 125.20 54776.65 88888.00 2013-09-14 19:50:37.250 257 12672.40 125.17 54776.68 88888.00 2013-09-14 19:50:37.375 257 12672.40 125.17 54776.68 88888.00 2013-09-14 19:50:37.500 257 12672.38 125.20 54776.65 88888.00 2013-09-14 19:50:37.625 257 12672.40 125.17 54776.65 88888.00 2013-09-14 19:50:37.750 257 12672.38 125.17 54776.65 88888.00 2013-09-14 19:50:37.875 257 12672.38 125.20 54776.68 88888.00 2013-09-14 19:50:38.000 257 12672.35 125.17 54776.68 88888.00 2013-09-14 19:50:38.125 257 12672.38 125.17 54776.68 88888.00 2013-09-14 19:50:38.250 257 12672.38 125.17 54776.68 88888.00 2013-09-14 19:50:38.375 257 12672.40 125.12 54776.68 88888.00 2013-09-14 19:50:38.500 257 12672.38 125.12 54776.68 88888.00 2013-09-14 19:50:38.625 257 12672.38 125.15 54776.70 88888.00 2013-09-14 19:50:38.750 257 12672.35 125.17 54776.72 88888.00 2013-09-14 19:50:38.875 257 12672.40 125.15 54776.72 88888.00 2013-09-14 19:50:39.000 257 12672.40 125.12 54776.68 88888.00 2013-09-14 19:50:39.125 257 12672.40 125.12 54776.68 88888.00 2013-09-14 19:50:39.250 257 12672.35 125.12 54776.70 88888.00 2013-09-14 19:50:39.375 257 12672.35 125.12 54776.70 88888.00 2013-09-14 19:50:39.500 257 12672.38 125.12 54776.68 88888.00 2013-09-14 19:50:39.625 257 12672.35 125.15 54776.70 88888.00 2013-09-14 19:50:39.750 257 12672.35 125.20 54776.70 88888.00 2013-09-14 19:50:39.875 257 12672.33 125.15 54776.65 88888.00 2013-09-14 19:50:40.000 257 12672.33 125.15 54776.65 88888.00 2013-09-14 19:50:40.125 257 12672.38 125.15 54776.68 88888.00 2013-09-14 19:50:40.250 257 12672.38 125.15 54776.68 88888.00 2013-09-14 19:50:40.375 257 12672.33 125.15 54776.68 88888.00 2013-09-14 19:50:40.500 257 12672.27 125.15 54776.68 88888.00 2013-09-14 19:50:40.625 257 12672.25 125.12 54776.68 88888.00 2013-09-14 19:50:40.750 257 12672.25 125.12 54776.65 88888.00 2013-09-14 19:50:40.875 257 12672.30 125.15 54776.65 88888.00 2013-09-14 19:50:41.000 257 12672.30 125.17 54776.65 88888.00 2013-09-14 19:50:41.125 257 12672.27 125.17 54776.68 88888.00 2013-09-14 19:50:41.250 257 12672.33 125.12 54776.65 88888.00 2013-09-14 19:50:41.375 257 12672.35 125.12 54776.65 88888.00 2013-09-14 19:50:41.500 257 12672.35 125.15 54776.68 88888.00 2013-09-14 19:50:41.625 257 12672.38 125.15 54776.68 88888.00 2013-09-14 19:50:41.750 257 12672.40 125.12 54776.68 88888.00 2013-09-14 19:50:41.875 257 12672.42 125.12 54776.68 88888.00 2013-09-14 19:50:42.000 257 12672.40 125.10 54776.68 88888.00 2013-09-14 19:50:42.125 257 12672.35 125.10 54776.70 88888.00 2013-09-14 19:50:42.250 257 12672.33 125.10 54776.68 88888.00 2013-09-14 19:50:42.375 257 12672.40 125.12 54776.68 88888.00 2013-09-14 19:50:42.500 257 12672.42 125.12 54776.68 88888.00 2013-09-14 19:50:42.625 257 12672.45 125.12 54776.65 88888.00 2013-09-14 19:50:42.750 257 12672.42 125.12 54776.62 88888.00 2013-09-14 19:50:42.875 257 12672.40 125.12 54776.62 88888.00 2013-09-14 19:50:43.000 257 12672.30 125.10 54776.68 88888.00 2013-09-14 19:50:43.125 257 12672.35 125.10 54776.68 88888.00 2013-09-14 19:50:43.250 257 12672.40 125.10 54776.68 88888.00 2013-09-14 19:50:43.375 257 12672.40 125.10 54776.70 88888.00 2013-09-14 19:50:43.500 257 12672.38 125.10 54776.68 88888.00 2013-09-14 19:50:43.625 257 12672.35 125.10 54776.68 88888.00 2013-09-14 19:50:43.750 257 12672.38 125.08 54776.68 88888.00 2013-09-14 19:50:43.875 257 12672.42 125.08 54776.65 88888.00 2013-09-14 19:50:44.000 257 12672.42 125.08 54776.65 88888.00 2013-09-14 19:50:44.125 257 12672.40 125.05 54776.65 88888.00 2013-09-14 19:50:44.250 257 12672.42 125.03 54776.68 88888.00 2013-09-14 19:50:44.375 257 12672.40 125.05 54776.68 88888.00 2013-09-14 19:50:44.500 257 12672.40 125.05 54776.68 88888.00 2013-09-14 19:50:44.625 257 12672.40 125.05 54776.70 88888.00 2013-09-14 19:50:44.750 257 12672.42 125.08 54776.68 88888.00 2013-09-14 19:50:44.875 257 12672.40 125.05 54776.68 88888.00 2013-09-14 19:50:45.000 257 12672.35 125.05 54776.68 88888.00 2013-09-14 19:50:45.125 257 12672.40 125.05 54776.68 88888.00 2013-09-14 19:50:45.250 257 12672.45 125.03 54776.68 88888.00 2013-09-14 19:50:45.375 257 12672.45 125.03 54776.65 88888.00 2013-09-14 19:50:45.500 257 12672.42 125.05 54776.65 88888.00 2013-09-14 19:50:45.625 257 12672.40 125.05 54776.68 88888.00 2013-09-14 19:50:45.750 257 12672.40 125.05 54776.65 88888.00 2013-09-14 19:50:45.875 257 12672.40 125.05 54776.68 88888.00 2013-09-14 19:50:46.000 257 12672.40 125.03 54776.65 88888.00 2013-09-14 19:50:46.125 257 12672.35 125.05 54776.65 88888.00 2013-09-14 19:50:46.250 257 12672.35 125.03 54776.65 88888.00 2013-09-14 19:50:46.375 257 12672.38 125.03 54776.62 88888.00 2013-09-14 19:50:46.500 257 12672.35 125.03 54776.65 88888.00 2013-09-14 19:50:46.625 257 12672.35 125.03 54776.70 88888.00 2013-09-14 19:50:46.750 257 12672.45 125.03 54776.68 88888.00 2013-09-14 19:50:46.875 257 12672.40 125.03 54776.65 88888.00 2013-09-14 19:50:47.000 257 12672.40 125.03 54776.65 88888.00 2013-09-14 19:50:47.125 257 12672.40 125.00 54776.68 88888.00 2013-09-14 19:50:47.250 257 12672.40 125.00 54776.65 88888.00 2013-09-14 19:50:47.375 257 12672.38 124.97 54776.62 88888.00 2013-09-14 19:50:47.500 257 12672.38 124.97 54776.62 88888.00 2013-09-14 19:50:47.625 257 12672.42 124.97 54776.62 88888.00 2013-09-14 19:50:47.750 257 12672.40 124.97 54776.62 88888.00 2013-09-14 19:50:47.875 257 12672.42 124.97 54776.62 88888.00 2013-09-14 19:50:48.000 257 12672.38 124.97 54776.62 88888.00 2013-09-14 19:50:48.125 257 12672.33 125.00 54776.65 88888.00 2013-09-14 19:50:48.250 257 12672.38 124.97 54776.68 88888.00 2013-09-14 19:50:48.375 257 12672.42 124.97 54776.68 88888.00 2013-09-14 19:50:48.500 257 12672.42 124.95 54776.62 88888.00 2013-09-14 19:50:48.625 257 12672.42 124.95 54776.60 88888.00 2013-09-14 19:50:48.750 257 12672.40 124.97 54776.62 88888.00 2013-09-14 19:50:48.875 257 12672.40 124.97 54776.62 88888.00 2013-09-14 19:50:49.000 257 12672.45 124.92 54776.62 88888.00 2013-09-14 19:50:49.125 257 12672.45 124.92 54776.62 88888.00 2013-09-14 19:50:49.250 257 12672.45 124.92 54776.65 88888.00 2013-09-14 19:50:49.375 257 12672.50 124.92 54776.68 88888.00 2013-09-14 19:50:49.500 257 12672.45 124.92 54776.68 88888.00 2013-09-14 19:50:49.625 257 12672.38 124.92 54776.68 88888.00 2013-09-14 19:50:49.750 257 12672.40 124.90 54776.68 88888.00 2013-09-14 19:50:49.875 257 12672.40 124.90 54776.68 88888.00 2013-09-14 19:50:50.000 257 12672.42 124.90 54776.62 88888.00 2013-09-14 19:50:50.125 257 12672.42 124.90 54776.65 88888.00 2013-09-14 19:50:50.250 257 12672.38 124.92 54776.68 88888.00 2013-09-14 19:50:50.375 257 12672.40 124.92 54776.68 88888.00 2013-09-14 19:50:50.500 257 12672.38 124.90 54776.68 88888.00 2013-09-14 19:50:50.625 257 12672.40 124.90 54776.68 88888.00 2013-09-14 19:50:50.750 257 12672.45 124.90 54776.68 88888.00 2013-09-14 19:50:50.875 257 12672.50 124.90 54776.68 88888.00 2013-09-14 19:50:51.000 257 12672.48 124.88 54776.68 88888.00 2013-09-14 19:50:51.125 257 12672.45 124.88 54776.68 88888.00 2013-09-14 19:50:51.250 257 12672.42 124.85 54776.68 88888.00 2013-09-14 19:50:51.375 257 12672.50 124.88 54776.65 88888.00 2013-09-14 19:50:51.500 257 12672.50 124.88 54776.68 88888.00 2013-09-14 19:50:51.625 257 12672.52 124.90 54776.68 88888.00 2013-09-14 19:50:51.750 257 12672.50 124.88 54776.68 88888.00 2013-09-14 19:50:51.875 257 12672.42 124.85 54776.65 88888.00 2013-09-14 19:50:52.000 257 12672.35 124.85 54776.65 88888.00 2013-09-14 19:50:52.125 257 12672.38 124.85 54776.68 88888.00 2013-09-14 19:50:52.250 257 12672.40 124.85 54776.65 88888.00 2013-09-14 19:50:52.375 257 12672.48 124.85 54776.68 88888.00 2013-09-14 19:50:52.500 257 12672.48 124.83 54776.65 88888.00 2013-09-14 19:50:52.625 257 12672.42 124.85 54776.65 88888.00 2013-09-14 19:50:52.750 257 12672.40 124.85 54776.68 88888.00 2013-09-14 19:50:52.875 257 12672.42 124.83 54776.65 88888.00 2013-09-14 19:50:53.000 257 12672.45 124.80 54776.60 88888.00 2013-09-14 19:50:53.125 257 12672.45 124.80 54776.65 88888.00 2013-09-14 19:50:53.250 257 12672.40 124.83 54776.65 88888.00 2013-09-14 19:50:53.375 257 12672.42 124.83 54776.62 88888.00 2013-09-14 19:50:53.500 257 12672.40 124.80 54776.65 88888.00 2013-09-14 19:50:53.625 257 12672.40 124.80 54776.65 88888.00 2013-09-14 19:50:53.750 257 12672.48 124.80 54776.68 88888.00 2013-09-14 19:50:53.875 257 12672.50 124.83 54776.70 88888.00 2013-09-14 19:50:54.000 257 12672.50 124.78 54776.68 88888.00 2013-09-14 19:50:54.125 257 12672.52 124.78 54776.65 88888.00 2013-09-14 19:50:54.250 257 12672.55 124.75 54776.68 88888.00 2013-09-14 19:50:54.375 257 12672.55 124.78 54776.68 88888.00 2013-09-14 19:50:54.500 257 12672.48 124.78 54776.68 88888.00 2013-09-14 19:50:54.625 257 12672.45 124.75 54776.68 88888.00 2013-09-14 19:50:54.750 257 12672.50 124.75 54776.65 88888.00 2013-09-14 19:50:54.875 257 12672.55 124.78 54776.62 88888.00 2013-09-14 19:50:55.000 257 12672.50 124.78 54776.62 88888.00 2013-09-14 19:50:55.125 257 12672.45 124.75 54776.68 88888.00 2013-09-14 19:50:55.250 257 12672.45 124.75 54776.68 88888.00 2013-09-14 19:50:55.375 257 12672.50 124.78 54776.68 88888.00 2013-09-14 19:50:55.500 257 12672.52 124.78 54776.68 88888.00 2013-09-14 19:50:55.625 257 12672.45 124.75 54776.65 88888.00 2013-09-14 19:50:55.750 257 12672.45 124.75 54776.65 88888.00 2013-09-14 19:50:55.875 257 12672.50 124.75 54776.68 88888.00 2013-09-14 19:50:56.000 257 12672.55 124.75 54776.68 88888.00 2013-09-14 19:50:56.125 257 12672.52 124.72 54776.68 88888.00 2013-09-14 19:50:56.250 257 12672.52 124.70 54776.68 88888.00 2013-09-14 19:50:56.375 257 12672.58 124.70 54776.68 88888.00 2013-09-14 19:50:56.500 257 12672.58 124.70 54776.68 88888.00 2013-09-14 19:50:56.625 257 12672.50 124.70 54776.68 88888.00 2013-09-14 19:50:56.750 257 12672.48 124.70 54776.70 88888.00 2013-09-14 19:50:56.875 257 12672.45 124.70 54776.68 88888.00 2013-09-14 19:50:57.000 257 12672.45 124.72 54776.65 88888.00 2013-09-14 19:50:57.125 257 12672.45 124.70 54776.65 88888.00 2013-09-14 19:50:57.250 257 12672.48 124.67 54776.68 88888.00 2013-09-14 19:50:57.375 257 12672.55 124.67 54776.68 88888.00 2013-09-14 19:50:57.500 257 12672.55 124.67 54776.68 88888.00 2013-09-14 19:50:57.625 257 12672.55 124.67 54776.65 88888.00 2013-09-14 19:50:57.750 257 12672.55 124.65 54776.65 88888.00 2013-09-14 19:50:57.875 257 12672.55 124.65 54776.65 88888.00 2013-09-14 19:50:58.000 257 12672.60 124.65 54776.65 88888.00 2013-09-14 19:50:58.125 257 12672.60 124.67 54776.68 88888.00 2013-09-14 19:50:58.250 257 12672.58 124.65 54776.68 88888.00 2013-09-14 19:50:58.375 257 12672.52 124.65 54776.65 88888.00 2013-09-14 19:50:58.500 257 12672.50 124.65 54776.65 88888.00 2013-09-14 19:50:58.625 257 12672.45 124.67 54776.68 88888.00 2013-09-14 19:50:58.750 257 12672.50 124.67 54776.68 88888.00 2013-09-14 19:50:58.875 257 12672.50 124.67 54776.65 88888.00 2013-09-14 19:50:59.000 257 12672.52 124.67 54776.62 88888.00 2013-09-14 19:50:59.125 257 12672.50 124.65 54776.65 88888.00 2013-09-14 19:50:59.250 257 12672.48 124.62 54776.62 88888.00 2013-09-14 19:50:59.375 257 12672.48 124.60 54776.65 88888.00 2013-09-14 19:50:59.500 257 12672.50 124.62 54776.68 88888.00 2013-09-14 19:50:59.625 257 12672.48 124.62 54776.65 88888.00 2013-09-14 19:50:59.750 257 12672.45 124.62 54776.62 88888.00 2013-09-14 19:50:59.875 257 12672.45 124.65 54776.62 88888.00 2013-09-14 19:51:00.000 257 12672.48 124.60 54776.62 88888.00 2013-09-14 19:51:00.125 257 12672.45 124.60 54776.62 88888.00 2013-09-14 19:51:00.250 257 12672.48 124.65 54776.70 88888.00 2013-09-14 19:51:00.375 257 12672.52 124.67 54776.70 88888.00 2013-09-14 19:51:00.500 257 12672.45 124.62 54776.65 88888.00 2013-09-14 19:51:00.625 257 12672.50 124.62 54776.65 88888.00 2013-09-14 19:51:00.750 257 12672.48 124.62 54776.65 88888.00 2013-09-14 19:51:00.875 257 12672.40 124.60 54776.68 88888.00 2013-09-14 19:51:01.000 257 12672.40 124.62 54776.68 88888.00 2013-09-14 19:51:01.125 257 12672.48 124.62 54776.68 88888.00 2013-09-14 19:51:01.250 257 12672.50 124.62 54776.65 88888.00 2013-09-14 19:51:01.375 257 12672.50 124.62 54776.65 88888.00 2013-09-14 19:51:01.500 257 12672.48 124.62 54776.65 88888.00 2013-09-14 19:51:01.625 257 12672.45 124.62 54776.62 88888.00 2013-09-14 19:51:01.750 257 12672.45 124.62 54776.65 88888.00 2013-09-14 19:51:01.875 257 12672.50 124.58 54776.65 88888.00 2013-09-14 19:51:02.000 257 12672.48 124.60 54776.62 88888.00 2013-09-14 19:51:02.125 257 12672.40 124.60 54776.62 88888.00 2013-09-14 19:51:02.250 257 12672.35 124.58 54776.62 88888.00 2013-09-14 19:51:02.375 257 12672.40 124.55 54776.62 88888.00 2013-09-14 19:51:02.500 257 12672.42 124.58 54776.65 88888.00 2013-09-14 19:51:02.625 257 12672.40 124.60 54776.65 88888.00 2013-09-14 19:51:02.750 257 12672.40 124.58 54776.62 88888.00 2013-09-14 19:51:02.875 257 12672.42 124.58 54776.62 88888.00 2013-09-14 19:51:03.000 257 12672.48 124.55 54776.60 88888.00 2013-09-14 19:51:03.125 257 12672.45 124.60 54776.62 88888.00 2013-09-14 19:51:03.250 257 12672.40 124.60 54776.65 88888.00 2013-09-14 19:51:03.375 257 12672.42 124.60 54776.65 88888.00 2013-09-14 19:51:03.500 257 12672.40 124.58 54776.62 88888.00 2013-09-14 19:51:03.625 257 12672.35 124.58 54776.62 88888.00 2013-09-14 19:51:03.750 257 12672.25 124.58 54776.65 88888.00 2013-09-14 19:51:03.875 257 12672.25 124.58 54776.65 88888.00 2013-09-14 19:51:04.000 257 12672.27 124.55 54776.65 88888.00 2013-09-14 19:51:04.125 257 12672.33 124.58 54776.65 88888.00 2013-09-14 19:51:04.250 257 12672.33 124.58 54776.65 88888.00 2013-09-14 19:51:04.375 257 12672.33 124.58 54776.62 88888.00 2013-09-14 19:51:04.500 257 12672.30 124.58 54776.65 88888.00 2013-09-14 19:51:04.625 257 12672.27 124.60 54776.68 88888.00 2013-09-14 19:51:04.750 257 12672.27 124.60 54776.68 88888.00 2013-09-14 19:51:04.875 257 12672.33 124.58 54776.68 88888.00 2013-09-14 19:51:05.000 257 12672.30 124.55 54776.68 88888.00 2013-09-14 19:51:05.125 257 12672.30 124.55 54776.68 88888.00 2013-09-14 19:51:05.250 257 12672.27 124.55 54776.62 88888.00 2013-09-14 19:51:05.375 257 12672.30 124.55 54776.65 88888.00 2013-09-14 19:51:05.500 257 12672.30 124.55 54776.65 88888.00 2013-09-14 19:51:05.625 257 12672.27 124.58 54776.65 88888.00 2013-09-14 19:51:05.750 257 12672.30 124.55 54776.62 88888.00 2013-09-14 19:51:05.875 257 12672.30 124.55 54776.65 88888.00 2013-09-14 19:51:06.000 257 12672.27 124.55 54776.65 88888.00 2013-09-14 19:51:06.125 257 12672.27 124.58 54776.68 88888.00 2013-09-14 19:51:06.250 257 12672.27 124.53 54776.65 88888.00 2013-09-14 19:51:06.375 257 12672.25 124.53 54776.62 88888.00 2013-09-14 19:51:06.500 257 12672.23 124.55 54776.68 88888.00 2013-09-14 19:51:06.625 257 12672.25 124.58 54776.68 88888.00 2013-09-14 19:51:06.750 257 12672.27 124.58 54776.65 88888.00 2013-09-14 19:51:06.875 257 12672.27 124.58 54776.65 88888.00 2013-09-14 19:51:07.000 257 12672.25 124.53 54776.65 88888.00 2013-09-14 19:51:07.125 257 12672.27 124.53 54776.65 88888.00 2013-09-14 19:51:07.250 257 12672.35 124.53 54776.65 88888.00 2013-09-14 19:51:07.375 257 12672.35 124.55 54776.65 88888.00 2013-09-14 19:51:07.500 257 12672.27 124.55 54776.65 88888.00 2013-09-14 19:51:07.625 257 12672.27 124.50 54776.68 88888.00 2013-09-14 19:51:07.750 257 12672.30 124.47 54776.65 88888.00 2013-09-14 19:51:07.875 257 12672.30 124.55 54776.68 88888.00 2013-09-14 19:51:08.000 257 12672.30 124.53 54776.68 88888.00 2013-09-14 19:51:08.125 257 12672.27 124.50 54776.68 88888.00 2013-09-14 19:51:08.250 257 12672.25 124.50 54776.70 88888.00 2013-09-14 19:51:08.375 257 12672.25 124.53 54776.65 88888.00 2013-09-14 19:51:08.500 257 12672.30 124.55 54776.65 88888.00 2013-09-14 19:51:08.625 257 12672.30 124.55 54776.65 88888.00 2013-09-14 19:51:08.750 257 12672.25 124.55 54776.68 88888.00 2013-09-14 19:51:08.875 257 12672.25 124.55 54776.70 88888.00 2013-09-14 19:51:09.000 257 12672.25 124.53 54776.68 88888.00 2013-09-14 19:51:09.125 257 12672.20 124.50 54776.68 88888.00 2013-09-14 19:51:09.250 257 12672.17 124.50 54776.70 88888.00 2013-09-14 19:51:09.375 257 12672.15 124.50 54776.70 88888.00 2013-09-14 19:51:09.500 257 12672.12 124.53 54776.70 88888.00 2013-09-14 19:51:09.625 257 12672.17 124.53 54776.70 88888.00 2013-09-14 19:51:09.750 257 12672.23 124.53 54776.72 88888.00 2013-09-14 19:51:09.875 257 12672.30 124.53 54776.70 88888.00 2013-09-14 19:51:10.000 257 12672.25 124.50 54776.68 88888.00 2013-09-14 19:51:10.125 257 12672.20 124.50 54776.70 88888.00 2013-09-14 19:51:10.250 257 12672.23 124.47 54776.68 88888.00 2013-09-14 19:51:10.375 257 12672.27 124.47 54776.68 88888.00 2013-09-14 19:51:10.500 257 12672.23 124.47 54776.68 88888.00 2013-09-14 19:51:10.625 257 12672.23 124.47 54776.68 88888.00 2013-09-14 19:51:10.750 257 12672.27 124.47 54776.68 88888.00 2013-09-14 19:51:10.875 257 12672.33 124.45 54776.68 88888.00 2013-09-14 19:51:11.000 257 12672.27 124.45 54776.68 88888.00 2013-09-14 19:51:11.125 257 12672.23 124.45 54776.70 88888.00 2013-09-14 19:51:11.250 257 12672.23 124.47 54776.70 88888.00 2013-09-14 19:51:11.375 257 12672.20 124.45 54776.70 88888.00 2013-09-14 19:51:11.500 257 12672.20 124.45 54776.68 88888.00 2013-09-14 19:51:11.625 257 12672.25 124.42 54776.68 88888.00 2013-09-14 19:51:11.750 257 12672.23 124.42 54776.70 88888.00 2013-09-14 19:51:11.875 257 12672.23 124.42 54776.72 88888.00 2013-09-14 19:51:12.000 257 12672.25 124.42 54776.72 88888.00 2013-09-14 19:51:12.125 257 12672.25 124.45 54776.70 88888.00 2013-09-14 19:51:12.250 257 12672.17 124.45 54776.72 88888.00 2013-09-14 19:51:12.375 257 12672.17 124.45 54776.70 88888.00 2013-09-14 19:51:12.500 257 12672.15 124.45 54776.72 88888.00 2013-09-14 19:51:12.625 257 12672.17 124.45 54776.72 88888.00 2013-09-14 19:51:12.750 257 12672.23 124.42 54776.70 88888.00 2013-09-14 19:51:12.875 257 12672.17 124.42 54776.68 88888.00 2013-09-14 19:51:13.000 257 12672.17 124.42 54776.68 88888.00 2013-09-14 19:51:13.125 257 12672.20 124.40 54776.68 88888.00 2013-09-14 19:51:13.250 257 12672.17 124.40 54776.70 88888.00 2013-09-14 19:51:13.375 257 12672.20 124.42 54776.70 88888.00 2013-09-14 19:51:13.500 257 12672.23 124.42 54776.70 88888.00 2013-09-14 19:51:13.625 257 12672.23 124.42 54776.68 88888.00 2013-09-14 19:51:13.750 257 12672.25 124.42 54776.68 88888.00 2013-09-14 19:51:13.875 257 12672.30 124.42 54776.68 88888.00 2013-09-14 19:51:14.000 257 12672.33 124.40 54776.65 88888.00 2013-09-14 19:51:14.125 257 12672.27 124.40 54776.68 88888.00 2013-09-14 19:51:14.250 257 12672.20 124.38 54776.68 88888.00 2013-09-14 19:51:14.375 257 12672.30 124.42 54776.70 88888.00 2013-09-14 19:51:14.500 257 12672.30 124.42 54776.70 88888.00 2013-09-14 19:51:14.625 257 12672.27 124.45 54776.72 88888.00 2013-09-14 19:51:14.750 257 12672.23 124.40 54776.70 88888.00 2013-09-14 19:51:14.875 257 12672.23 124.38 54776.70 88888.00 2013-09-14 19:51:15.000 257 12672.20 124.40 54776.70 88888.00 2013-09-14 19:51:15.125 257 12672.20 124.40 54776.70 88888.00 2013-09-14 19:51:15.250 257 12672.17 124.40 54776.72 88888.00 2013-09-14 19:51:15.375 257 12672.12 124.40 54776.68 88888.00 2013-09-14 19:51:15.500 257 12672.15 124.40 54776.68 88888.00 2013-09-14 19:51:15.625 257 12672.17 124.38 54776.70 88888.00 2013-09-14 19:51:15.750 257 12672.23 124.40 54776.70 88888.00 2013-09-14 19:51:15.875 257 12672.15 124.40 54776.70 88888.00 2013-09-14 19:51:16.000 257 12672.12 124.40 54776.70 88888.00 2013-09-14 19:51:16.125 257 12672.17 124.38 54776.68 88888.00 2013-09-14 19:51:16.250 257 12672.20 124.38 54776.70 88888.00 2013-09-14 19:51:16.375 257 12672.23 124.40 54776.70 88888.00 2013-09-14 19:51:16.500 257 12672.17 124.40 54776.68 88888.00 2013-09-14 19:51:16.625 257 12672.15 124.38 54776.70 88888.00 2013-09-14 19:51:16.750 257 12672.15 124.35 54776.70 88888.00 2013-09-14 19:51:16.875 257 12672.12 124.38 54776.70 88888.00 2013-09-14 19:51:17.000 257 12672.10 124.33 54776.70 88888.00 2013-09-14 19:51:17.125 257 12672.08 124.35 54776.68 88888.00 2013-09-14 19:51:17.250 257 12672.05 124.33 54776.70 88888.00 2013-09-14 19:51:17.375 257 12672.12 124.35 54776.70 88888.00 2013-09-14 19:51:17.500 257 12672.17 124.33 54776.70 88888.00 2013-09-14 19:51:17.625 257 12672.15 124.33 54776.68 88888.00 2013-09-14 19:51:17.750 257 12672.12 124.35 54776.70 88888.00 2013-09-14 19:51:17.875 257 12672.12 124.33 54776.68 88888.00 2013-09-14 19:51:18.000 257 12672.10 124.33 54776.68 88888.00 2013-09-14 19:51:18.125 257 12672.12 124.35 54776.70 88888.00 2013-09-14 19:51:18.250 257 12672.10 124.33 54776.72 88888.00 2013-09-14 19:51:18.375 257 12672.08 124.35 54776.70 88888.00 2013-09-14 19:51:18.500 257 12672.05 124.35 54776.70 88888.00 2013-09-14 19:51:18.625 257 12672.10 124.33 54776.70 88888.00 2013-09-14 19:51:18.750 257 12672.10 124.33 54776.68 88888.00 2013-09-14 19:51:18.875 257 12672.02 124.35 54776.70 88888.00 2013-09-14 19:51:19.000 257 12672.02 124.38 54776.68 88888.00 2013-09-14 19:51:19.125 257 12672.10 124.38 54776.68 88888.00 2013-09-14 19:51:19.250 257 12672.12 124.35 54776.72 88888.00 2013-09-14 19:51:19.375 257 12672.10 124.38 54776.70 88888.00 2013-09-14 19:51:19.500 257 12672.10 124.38 54776.68 88888.00 2013-09-14 19:51:19.625 257 12672.08 124.35 54776.68 88888.00 2013-09-14 19:51:19.750 257 12672.05 124.35 54776.70 88888.00 2013-09-14 19:51:19.875 257 12672.02 124.35 54776.70 88888.00 2013-09-14 19:51:20.000 257 12672.00 124.35 54776.70 88888.00 2013-09-14 19:51:20.125 257 12672.02 124.35 54776.70 88888.00 2013-09-14 19:51:20.250 257 12672.02 124.33 54776.70 88888.00 2013-09-14 19:51:20.375 257 12672.02 124.30 54776.70 88888.00 2013-09-14 19:51:20.500 257 12672.02 124.33 54776.72 88888.00 2013-09-14 19:51:20.625 257 12672.02 124.30 54776.70 88888.00 2013-09-14 19:51:20.750 257 12672.00 124.33 54776.70 88888.00 2013-09-14 19:51:20.875 257 12671.98 124.35 54776.70 88888.00 2013-09-14 19:51:21.000 257 12671.98 124.35 54776.70 88888.00 2013-09-14 19:51:21.125 257 12672.05 124.35 54776.72 88888.00 2013-09-14 19:51:21.250 257 12672.05 124.33 54776.72 88888.00 2013-09-14 19:51:21.375 257 12672.12 124.33 54776.70 88888.00 2013-09-14 19:51:21.500 257 12672.12 124.33 54776.68 88888.00 2013-09-14 19:51:21.625 257 12672.10 124.33 54776.70 88888.00 2013-09-14 19:51:21.750 257 12672.10 124.30 54776.72 88888.00 2013-09-14 19:51:21.875 257 12672.08 124.33 54776.72 88888.00 2013-09-14 19:51:22.000 257 12672.05 124.33 54776.72 88888.00 2013-09-14 19:51:22.125 257 12672.05 124.30 54776.72 88888.00 2013-09-14 19:51:22.250 257 12672.05 124.30 54776.72 88888.00 2013-09-14 19:51:22.375 257 12672.05 124.33 54776.70 88888.00 2013-09-14 19:51:22.500 257 12672.05 124.33 54776.70 88888.00 2013-09-14 19:51:22.625 257 12672.08 124.33 54776.70 88888.00 2013-09-14 19:51:22.750 257 12672.08 124.35 54776.72 88888.00 2013-09-14 19:51:22.875 257 12672.02 124.30 54776.70 88888.00 2013-09-14 19:51:23.000 257 12671.92 124.28 54776.65 88888.00 2013-09-14 19:51:23.125 257 12671.90 124.28 54776.68 88888.00 2013-09-14 19:51:23.250 257 12671.92 124.28 54776.72 88888.00 2013-09-14 19:51:23.375 257 12671.98 124.30 54776.70 88888.00 2013-09-14 19:51:23.500 257 12671.98 124.30 54776.70 88888.00 2013-09-14 19:51:23.625 257 12671.92 124.28 54776.70 88888.00 2013-09-14 19:51:23.750 257 12671.92 124.33 54776.72 88888.00 2013-09-14 19:51:23.875 257 12671.98 124.35 54776.70 88888.00 2013-09-14 19:51:24.000 257 12672.00 124.33 54776.70 88888.00 2013-09-14 19:51:24.125 257 12671.98 124.30 54776.72 88888.00 2013-09-14 19:51:24.250 257 12672.00 124.28 54776.72 88888.00 2013-09-14 19:51:24.375 257 12672.02 124.33 54776.72 88888.00 2013-09-14 19:51:24.500 257 12672.00 124.30 54776.72 88888.00 2013-09-14 19:51:24.625 257 12672.00 124.28 54776.70 88888.00 2013-09-14 19:51:24.750 257 12672.00 124.28 54776.72 88888.00 2013-09-14 19:51:24.875 257 12672.00 124.30 54776.72 88888.00 2013-09-14 19:51:25.000 257 12671.98 124.33 54776.72 88888.00 2013-09-14 19:51:25.125 257 12671.95 124.33 54776.75 88888.00 2013-09-14 19:51:25.250 257 12671.90 124.30 54776.72 88888.00 2013-09-14 19:51:25.375 257 12671.98 124.30 54776.72 88888.00 2013-09-14 19:51:25.500 257 12671.98 124.33 54776.70 88888.00 2013-09-14 19:51:25.625 257 12672.02 124.33 54776.72 88888.00 2013-09-14 19:51:25.750 257 12672.02 124.33 54776.75 88888.00 2013-09-14 19:51:25.875 257 12672.00 124.38 54776.75 88888.00 2013-09-14 19:51:26.000 257 12672.02 124.30 54776.72 88888.00 2013-09-14 19:51:26.125 257 12672.05 124.28 54776.70 88888.00 2013-09-14 19:51:26.250 257 12672.05 124.25 54776.70 88888.00 2013-09-14 19:51:26.375 257 12672.08 124.25 54776.70 88888.00 2013-09-14 19:51:26.500 257 12672.08 124.28 54776.70 88888.00 2013-09-14 19:51:26.625 257 12672.00 124.28 54776.68 88888.00 2013-09-14 19:51:26.750 257 12672.00 124.30 54776.70 88888.00 2013-09-14 19:51:26.875 257 12671.95 124.28 54776.70 88888.00 2013-09-14 19:51:27.000 257 12671.98 124.28 54776.70 88888.00 2013-09-14 19:51:27.125 257 12672.00 124.30 54776.70 88888.00 2013-09-14 19:51:27.250 257 12672.02 124.25 54776.70 88888.00 2013-09-14 19:51:27.375 257 12672.05 124.28 54776.68 88888.00 2013-09-14 19:51:27.500 257 12672.02 124.30 54776.70 88888.00 2013-09-14 19:51:27.625 257 12671.92 124.28 54776.70 88888.00 2013-09-14 19:51:27.750 257 12671.90 124.25 54776.68 88888.00 2013-09-14 19:51:27.875 257 12671.92 124.25 54776.68 88888.00 2013-09-14 19:51:28.000 257 12671.98 124.28 54776.70 88888.00 2013-09-14 19:51:28.125 257 12672.00 124.30 54776.70 88888.00 2013-09-14 19:51:28.250 257 12671.92 124.30 54776.72 88888.00 2013-09-14 19:51:28.375 257 12671.92 124.30 54776.72 88888.00 2013-09-14 19:51:28.500 257 12671.88 124.25 54776.70 88888.00 2013-09-14 19:51:28.625 257 12671.95 124.30 54776.70 88888.00 2013-09-14 19:51:28.750 257 12672.00 124.28 54776.70 88888.00 2013-09-14 19:51:28.875 257 12671.98 124.25 54776.70 88888.00 2013-09-14 19:51:29.000 257 12671.98 124.28 54776.70 88888.00 2013-09-14 19:51:29.125 257 12671.98 124.30 54776.70 88888.00 2013-09-14 19:51:29.250 257 12671.92 124.33 54776.70 88888.00 2013-09-14 19:51:29.375 257 12671.90 124.33 54776.70 88888.00 2013-09-14 19:51:29.500 257 12671.88 124.33 54776.70 88888.00 2013-09-14 19:51:29.625 257 12671.88 124.30 54776.72 88888.00 2013-09-14 19:51:29.750 257 12671.95 124.30 54776.70 88888.00 2013-09-14 19:51:29.875 257 12671.95 124.28 54776.70 88888.00 2013-09-14 19:51:30.000 257 12671.92 124.30 54776.65 88888.00 2013-09-14 19:51:30.125 257 12671.90 124.30 54776.70 88888.00 2013-09-14 19:51:30.250 257 12671.90 124.28 54776.72 88888.00 2013-09-14 19:51:30.375 257 12671.95 124.30 54776.72 88888.00 2013-09-14 19:51:30.500 257 12671.88 124.30 54776.72 88888.00 2013-09-14 19:51:30.625 257 12671.83 124.28 54776.70 88888.00 2013-09-14 19:51:30.750 257 12671.83 124.30 54776.70 88888.00 2013-09-14 19:51:30.875 257 12671.83 124.30 54776.70 88888.00 2013-09-14 19:51:31.000 257 12671.83 124.30 54776.70 88888.00 2013-09-14 19:51:31.125 257 12671.85 124.30 54776.70 88888.00 2013-09-14 19:51:31.250 257 12671.80 124.30 54776.70 88888.00 2013-09-14 19:51:31.375 257 12671.88 124.33 54776.72 88888.00 2013-09-14 19:51:31.500 257 12671.92 124.33 54776.70 88888.00 2013-09-14 19:51:31.625 257 12671.90 124.30 54776.68 88888.00 2013-09-14 19:51:31.750 257 12671.85 124.33 54776.68 88888.00 2013-09-14 19:51:31.875 257 12671.88 124.30 54776.70 88888.00 2013-09-14 19:51:32.000 257 12671.85 124.33 54776.70 88888.00 2013-09-14 19:51:32.125 257 12671.73 124.33 54776.70 88888.00 2013-09-14 19:51:32.250 257 12671.70 124.28 54776.70 88888.00 2013-09-14 19:51:32.375 257 12671.77 124.30 54776.70 88888.00 2013-09-14 19:51:32.500 257 12671.83 124.30 54776.70 88888.00 2013-09-14 19:51:32.625 257 12671.80 124.33 54776.68 88888.00 2013-09-14 19:51:32.750 257 12671.80 124.33 54776.68 88888.00 2013-09-14 19:51:32.875 257 12671.83 124.33 54776.68 88888.00 2013-09-14 19:51:33.000 257 12671.77 124.33 54776.68 88888.00 2013-09-14 19:51:33.125 257 12671.67 124.33 54776.70 88888.00 2013-09-14 19:51:33.250 257 12671.67 124.33 54776.70 88888.00 2013-09-14 19:51:33.375 257 12671.77 124.33 54776.70 88888.00 2013-09-14 19:51:33.500 257 12671.80 124.33 54776.70 88888.00 2013-09-14 19:51:33.625 257 12671.80 124.33 54776.70 88888.00 2013-09-14 19:51:33.750 257 12671.75 124.33 54776.70 88888.00 2013-09-14 19:51:33.875 257 12671.67 124.35 54776.70 88888.00 2013-09-14 19:51:34.000 257 12671.70 124.35 54776.70 88888.00 2013-09-14 19:51:34.125 257 12671.73 124.38 54776.72 88888.00 2013-09-14 19:51:34.250 257 12671.67 124.33 54776.70 88888.00 2013-09-14 19:51:34.375 257 12671.73 124.35 54776.68 88888.00 2013-09-14 19:51:34.500 257 12671.73 124.33 54776.70 88888.00 2013-09-14 19:51:34.625 257 12671.73 124.35 54776.70 88888.00 2013-09-14 19:51:34.750 257 12671.70 124.35 54776.70 88888.00 2013-09-14 19:51:34.875 257 12671.70 124.35 54776.70 88888.00 2013-09-14 19:51:35.000 257 12671.70 124.35 54776.70 88888.00 2013-09-14 19:51:35.125 257 12671.73 124.33 54776.70 88888.00 2013-09-14 19:51:35.250 257 12671.70 124.33 54776.70 88888.00 2013-09-14 19:51:35.375 257 12671.70 124.35 54776.72 88888.00 2013-09-14 19:51:35.500 257 12671.75 124.33 54776.70 88888.00 2013-09-14 19:51:35.625 257 12671.75 124.35 54776.70 88888.00 2013-09-14 19:51:35.750 257 12671.75 124.35 54776.68 88888.00 2013-09-14 19:51:35.875 257 12671.77 124.35 54776.70 88888.00 2013-09-14 19:51:36.000 257 12671.77 124.35 54776.70 88888.00 2013-09-14 19:51:36.125 257 12671.75 124.35 54776.70 88888.00 2013-09-14 19:51:36.250 257 12671.77 124.35 54776.70 88888.00 2013-09-14 19:51:36.375 257 12671.75 124.38 54776.70 88888.00 2013-09-14 19:51:36.500 257 12671.75 124.35 54776.68 88888.00 2013-09-14 19:51:36.625 257 12671.70 124.35 54776.70 88888.00 2013-09-14 19:51:36.750 257 12671.65 124.38 54776.70 88888.00 2013-09-14 19:51:36.875 257 12671.62 124.38 54776.70 88888.00 2013-09-14 19:51:37.000 257 12671.58 124.35 54776.68 88888.00 2013-09-14 19:51:37.125 257 12671.58 124.38 54776.68 88888.00 2013-09-14 19:51:37.250 257 12671.65 124.38 54776.68 88888.00 2013-09-14 19:51:37.375 257 12671.73 124.38 54776.68 88888.00 2013-09-14 19:51:37.500 257 12671.67 124.35 54776.65 88888.00 2013-09-14 19:51:37.625 257 12671.67 124.35 54776.68 88888.00 2013-09-14 19:51:37.750 257 12671.75 124.38 54776.65 88888.00 2013-09-14 19:51:37.875 257 12671.75 124.38 54776.68 88888.00 2013-09-14 19:51:38.000 257 12671.62 124.38 54776.68 88888.00 2013-09-14 19:51:38.125 257 12671.58 124.38 54776.68 88888.00 2013-09-14 19:51:38.250 257 12671.55 124.40 54776.68 88888.00 2013-09-14 19:51:38.375 257 12671.55 124.40 54776.68 88888.00 2013-09-14 19:51:38.500 257 12671.55 124.40 54776.68 88888.00 2013-09-14 19:51:38.625 257 12671.55 124.40 54776.65 88888.00 2013-09-14 19:51:38.750 257 12671.55 124.40 54776.68 88888.00 2013-09-14 19:51:38.875 257 12671.55 124.40 54776.68 88888.00 2013-09-14 19:51:39.000 257 12671.60 124.38 54776.65 88888.00 2013-09-14 19:51:39.125 257 12671.60 124.40 54776.62 88888.00 2013-09-14 19:51:39.250 257 12671.65 124.42 54776.70 88888.00 2013-09-14 19:51:39.375 257 12671.62 124.42 54776.68 88888.00 2013-09-14 19:51:39.500 257 12671.60 124.42 54776.68 88888.00 2013-09-14 19:51:39.625 257 12671.62 124.42 54776.68 88888.00 2013-09-14 19:51:39.750 257 12671.70 124.45 54776.68 88888.00 2013-09-14 19:51:39.875 257 12671.70 124.42 54776.68 88888.00 2013-09-14 19:51:40.000 257 12671.70 124.45 54776.65 88888.00 2013-09-14 19:51:40.125 257 12671.65 124.45 54776.65 88888.00 2013-09-14 19:51:40.250 257 12671.65 124.42 54776.68 88888.00 2013-09-14 19:51:40.375 257 12671.60 124.42 54776.65 88888.00 2013-09-14 19:51:40.500 257 12671.55 124.45 54776.65 88888.00 2013-09-14 19:51:40.625 257 12671.52 124.47 54776.65 88888.00 2013-09-14 19:51:40.750 257 12671.55 124.47 54776.65 88888.00 2013-09-14 19:51:40.875 257 12671.55 124.47 54776.62 88888.00 2013-09-14 19:51:41.000 257 12671.55 124.47 54776.60 88888.00 2013-09-14 19:51:41.125 257 12671.50 124.47 54776.62 88888.00 2013-09-14 19:51:41.250 257 12671.48 124.47 54776.65 88888.00 2013-09-14 19:51:41.375 257 12671.58 124.47 54776.65 88888.00 2013-09-14 19:51:41.500 257 12671.55 124.47 54776.62 88888.00 2013-09-14 19:51:41.625 257 12671.50 124.50 54776.62 88888.00 2013-09-14 19:51:41.750 257 12671.50 124.50 54776.62 88888.00 2013-09-14 19:51:41.875 257 12671.50 124.50 54776.62 88888.00 2013-09-14 19:51:42.000 257 12671.50 124.50 54776.65 88888.00 2013-09-14 19:51:42.125 257 12671.52 124.50 54776.62 88888.00 2013-09-14 19:51:42.250 257 12671.52 124.50 54776.62 88888.00 2013-09-14 19:51:42.375 257 12671.45 124.50 54776.60 88888.00 2013-09-14 19:51:42.500 257 12671.45 124.50 54776.62 88888.00 2013-09-14 19:51:42.625 257 12671.48 124.53 54776.65 88888.00 2013-09-14 19:51:42.750 257 12671.52 124.53 54776.65 88888.00 2013-09-14 19:51:42.875 257 12671.52 124.55 54776.65 88888.00 2013-09-14 19:51:43.000 257 12671.50 124.53 54776.62 88888.00 2013-09-14 19:51:43.125 257 12671.45 124.53 54776.62 88888.00 2013-09-14 19:51:43.250 257 12671.45 124.55 54776.62 88888.00 2013-09-14 19:51:43.375 257 12671.45 124.58 54776.62 88888.00 2013-09-14 19:51:43.500 257 12671.42 124.55 54776.62 88888.00 2013-09-14 19:51:43.625 257 12671.50 124.55 54776.65 88888.00 2013-09-14 19:51:43.750 257 12671.55 124.55 54776.68 88888.00 2013-09-14 19:51:43.875 257 12671.55 124.58 54776.68 88888.00 2013-09-14 19:51:44.000 257 12671.55 124.58 54776.68 88888.00 2013-09-14 19:51:44.125 257 12671.55 124.58 54776.68 88888.00 2013-09-14 19:51:44.250 257 12671.55 124.53 54776.65 88888.00 2013-09-14 19:51:44.375 257 12671.58 124.53 54776.68 88888.00 2013-09-14 19:51:44.500 257 12671.55 124.55 54776.65 88888.00 2013-09-14 19:51:44.625 257 12671.58 124.55 54776.68 88888.00 2013-09-14 19:51:44.750 257 12671.50 124.58 54776.65 88888.00 2013-09-14 19:51:44.875 257 12671.48 124.58 54776.62 88888.00 2013-09-14 19:51:45.000 257 12671.50 124.58 54776.62 88888.00 2013-09-14 19:51:45.125 257 12671.52 124.60 54776.65 88888.00 2013-09-14 19:51:45.250 257 12671.52 124.58 54776.65 88888.00 2013-09-14 19:51:45.375 257 12671.50 124.55 54776.65 88888.00 2013-09-14 19:51:45.500 257 12671.45 124.55 54776.65 88888.00 2013-09-14 19:51:45.625 257 12671.45 124.58 54776.65 88888.00 2013-09-14 19:51:45.750 257 12671.42 124.58 54776.65 88888.00 2013-09-14 19:51:45.875 257 12671.48 124.58 54776.65 88888.00 2013-09-14 19:51:46.000 257 12671.48 124.58 54776.62 88888.00 2013-09-14 19:51:46.125 257 12671.48 124.62 54776.68 88888.00 2013-09-14 19:51:46.250 257 12671.42 124.60 54776.68 88888.00 2013-09-14 19:51:46.375 257 12671.45 124.60 54776.65 88888.00 2013-09-14 19:51:46.500 257 12671.42 124.58 54776.65 88888.00 2013-09-14 19:51:46.625 257 12671.45 124.60 54776.62 88888.00 2013-09-14 19:51:46.750 257 12671.45 124.60 54776.62 88888.00 2013-09-14 19:51:46.875 257 12671.50 124.60 54776.60 88888.00 2013-09-14 19:51:47.000 257 12671.50 124.60 54776.60 88888.00 2013-09-14 19:51:47.125 257 12671.50 124.62 54776.62 88888.00 2013-09-14 19:51:47.250 257 12671.45 124.62 54776.62 88888.00 2013-09-14 19:51:47.375 257 12671.48 124.65 54776.57 88888.00 2013-09-14 19:51:47.500 257 12671.45 124.65 54776.60 88888.00 2013-09-14 19:51:47.625 257 12671.48 124.62 54776.62 88888.00 2013-09-14 19:51:47.750 257 12671.48 124.65 54776.62 88888.00 2013-09-14 19:51:47.875 257 12671.50 124.65 54776.62 88888.00 2013-09-14 19:51:48.000 257 12671.52 124.65 54776.60 88888.00 2013-09-14 19:51:48.125 257 12671.55 124.65 54776.57 88888.00 2013-09-14 19:51:48.250 257 12671.45 124.65 54776.60 88888.00 2013-09-14 19:51:48.375 257 12671.42 124.65 54776.57 88888.00 2013-09-14 19:51:48.500 257 12671.38 124.65 54776.57 88888.00 2013-09-14 19:51:48.625 257 12671.45 124.65 54776.57 88888.00 2013-09-14 19:51:48.750 257 12671.52 124.65 54776.57 88888.00 2013-09-14 19:51:48.875 257 12671.58 124.67 54776.57 88888.00 2013-09-14 19:51:49.000 257 12671.55 124.67 54776.60 88888.00 2013-09-14 19:51:49.125 257 12671.52 124.65 54776.57 88888.00 2013-09-14 19:51:49.250 257 12671.42 124.62 54776.57 88888.00 2013-09-14 19:51:49.375 257 12671.35 124.65 54776.57 88888.00 2013-09-14 19:51:49.500 257 12671.35 124.65 54776.57 88888.00 2013-09-14 19:51:49.625 257 12671.40 124.65 54776.60 88888.00 2013-09-14 19:51:49.750 257 12671.50 124.65 54776.57 88888.00 2013-09-14 19:51:49.875 257 12671.52 124.67 54776.60 88888.00 2013-09-14 19:51:50.000 257 12671.52 124.67 54776.57 88888.00 2013-09-14 19:51:50.125 257 12671.48 124.67 54776.57 88888.00 2013-09-14 19:51:50.250 257 12671.42 124.67 54776.57 88888.00 2013-09-14 19:51:50.375 257 12671.45 124.65 54776.55 88888.00 2013-09-14 19:51:50.500 257 12671.42 124.65 54776.57 88888.00 2013-09-14 19:51:50.625 257 12671.42 124.70 54776.57 88888.00 2013-09-14 19:51:50.750 257 12671.40 124.70 54776.55 88888.00 2013-09-14 19:51:50.875 257 12671.42 124.70 54776.55 88888.00 2013-09-14 19:51:51.000 257 12671.45 124.70 54776.57 88888.00 2013-09-14 19:51:51.125 257 12671.45 124.72 54776.57 88888.00 2013-09-14 19:51:51.250 257 12671.40 124.72 54776.55 88888.00 2013-09-14 19:51:51.375 257 12671.38 124.72 54776.55 88888.00 2013-09-14 19:51:51.500 257 12671.40 124.70 54776.57 88888.00 2013-09-14 19:51:51.625 257 12671.50 124.70 54776.60 88888.00 2013-09-14 19:51:51.750 257 12671.50 124.72 54776.60 88888.00 2013-09-14 19:51:51.875 257 12671.52 124.70 54776.57 88888.00 2013-09-14 19:51:52.000 257 12671.55 124.70 54776.57 88888.00 2013-09-14 19:51:52.125 257 12671.52 124.67 54776.60 88888.00 2013-09-14 19:51:52.250 257 12671.50 124.67 54776.57 88888.00 2013-09-14 19:51:52.375 257 12671.52 124.70 54776.57 88888.00 2013-09-14 19:51:52.500 257 12671.50 124.70 54776.57 88888.00 2013-09-14 19:51:52.625 257 12671.45 124.70 54776.57 88888.00 2013-09-14 19:51:52.750 257 12671.48 124.70 54776.57 88888.00 2013-09-14 19:51:52.875 257 12671.48 124.70 54776.57 88888.00 2013-09-14 19:51:53.000 257 12671.52 124.70 54776.57 88888.00 2013-09-14 19:51:53.125 257 12671.50 124.70 54776.57 88888.00 2013-09-14 19:51:53.250 257 12671.42 124.72 54776.60 88888.00 2013-09-14 19:51:53.375 257 12671.52 124.72 54776.57 88888.00 2013-09-14 19:51:53.500 257 12671.52 124.72 54776.60 88888.00 2013-09-14 19:51:53.625 257 12671.48 124.70 54776.57 88888.00 2013-09-14 19:51:53.750 257 12671.50 124.70 54776.55 88888.00 2013-09-14 19:51:53.875 257 12671.50 124.70 54776.55 88888.00 2013-09-14 19:51:54.000 257 12671.48 124.72 54776.57 88888.00 2013-09-14 19:51:54.125 257 12671.42 124.75 54776.60 88888.00 2013-09-14 19:51:54.250 257 12671.42 124.75 54776.60 88888.00 2013-09-14 19:51:54.375 257 12671.48 124.75 54776.57 88888.00 2013-09-14 19:51:54.500 257 12671.52 124.72 54776.57 88888.00 2013-09-14 19:51:54.625 257 12671.45 124.72 54776.55 88888.00 2013-09-14 19:51:54.750 257 12671.42 124.72 54776.53 88888.00 2013-09-14 19:51:54.875 257 12671.40 124.72 54776.55 88888.00 2013-09-14 19:51:55.000 257 12671.45 124.72 54776.55 88888.00 2013-09-14 19:51:55.125 257 12671.48 124.72 54776.57 88888.00 2013-09-14 19:51:55.250 257 12671.52 124.70 54776.57 88888.00 2013-09-14 19:51:55.375 257 12671.58 124.70 54776.55 88888.00 2013-09-14 19:51:55.500 257 12671.60 124.72 54776.60 88888.00 2013-09-14 19:51:55.625 257 12671.58 124.72 54776.60 88888.00 2013-09-14 19:51:55.750 257 12671.58 124.72 54776.60 88888.00 2013-09-14 19:51:55.875 257 12671.58 124.75 54776.57 88888.00 2013-09-14 19:51:56.000 257 12671.55 124.78 54776.57 88888.00 2013-09-14 19:51:56.125 257 12671.52 124.78 54776.57 88888.00 2013-09-14 19:51:56.250 257 12671.50 124.75 54776.57 88888.00 2013-09-14 19:51:56.375 257 12671.50 124.75 54776.55 88888.00 2013-09-14 19:51:56.500 257 12671.48 124.75 54776.55 88888.00 2013-09-14 19:51:56.625 257 12671.45 124.75 54776.55 88888.00 2013-09-14 19:51:56.750 257 12671.48 124.75 54776.60 88888.00 2013-09-14 19:51:56.875 257 12671.50 124.75 54776.57 88888.00 2013-09-14 19:51:57.000 257 12671.45 124.78 54776.57 88888.00 2013-09-14 19:51:57.125 257 12671.52 124.78 54776.57 88888.00 2013-09-14 19:51:57.250 257 12671.52 124.75 54776.57 88888.00 2013-09-14 19:51:57.375 257 12671.48 124.78 54776.57 88888.00 2013-09-14 19:51:57.500 257 12671.42 124.78 54776.57 88888.00 2013-09-14 19:51:57.625 257 12671.40 124.75 54776.57 88888.00 2013-09-14 19:51:57.750 257 12671.40 124.78 54776.55 88888.00 2013-09-14 19:51:57.875 257 12671.38 124.78 54776.55 88888.00 2013-09-14 19:51:58.000 257 12671.40 124.78 54776.55 88888.00 2013-09-14 19:51:58.125 257 12671.35 124.78 54776.55 88888.00 2013-09-14 19:51:58.250 257 12671.33 124.75 54776.57 88888.00 2013-09-14 19:51:58.375 257 12671.40 124.78 54776.55 88888.00 2013-09-14 19:51:58.500 257 12671.50 124.80 54776.55 88888.00 2013-09-14 19:51:58.625 257 12671.60 124.78 54776.53 88888.00 2013-09-14 19:51:58.750 257 12671.55 124.78 54776.53 88888.00 2013-09-14 19:51:58.875 257 12671.50 124.80 54776.53 88888.00 2013-09-14 19:51:59.000 257 12671.50 124.78 54776.53 88888.00 2013-09-14 19:51:59.125 257 12671.55 124.80 54776.53 88888.00 2013-09-14 19:51:59.250 257 12671.55 124.80 54776.55 88888.00 2013-09-14 19:51:59.375 257 12671.52 124.80 54776.55 88888.00 2013-09-14 19:51:59.500 257 12671.48 124.80 54776.55 88888.00 2013-09-14 19:51:59.625 257 12671.50 124.80 54776.53 88888.00 2013-09-14 19:51:59.750 257 12671.58 124.78 54776.50 88888.00 2013-09-14 19:51:59.875 257 12671.58 124.80 54776.53 88888.00 2013-09-14 19:52:00.000 257 12671.55 124.78 54776.53 88888.00 2013-09-14 19:52:00.125 257 12671.55 124.80 54776.53 88888.00 2013-09-14 19:52:00.250 257 12671.55 124.78 54776.57 88888.00 2013-09-14 19:52:00.375 257 12671.52 124.78 54776.55 88888.00 2013-09-14 19:52:00.500 257 12671.52 124.78 54776.50 88888.00 2013-09-14 19:52:00.625 257 12671.55 124.78 54776.55 88888.00 2013-09-14 19:52:00.750 257 12671.58 124.78 54776.55 88888.00 2013-09-14 19:52:00.875 257 12671.65 124.78 54776.55 88888.00 2013-09-14 19:52:01.000 257 12671.73 124.83 54776.55 88888.00 2013-09-14 19:52:01.125 257 12671.73 124.80 54776.55 88888.00 2013-09-14 19:52:01.250 257 12671.62 124.80 54776.55 88888.00 2013-09-14 19:52:01.375 257 12671.60 124.80 54776.57 88888.00 2013-09-14 19:52:01.500 257 12671.52 124.80 54776.57 88888.00 2013-09-14 19:52:01.625 257 12671.55 124.80 54776.57 88888.00 2013-09-14 19:52:01.750 257 12671.58 124.80 54776.55 88888.00 2013-09-14 19:52:01.875 257 12671.60 124.83 54776.57 88888.00 2013-09-14 19:52:02.000 257 12671.58 124.83 54776.57 88888.00 2013-09-14 19:52:02.125 257 12671.55 124.83 54776.55 88888.00 2013-09-14 19:52:02.250 257 12671.50 124.78 54776.53 88888.00 2013-09-14 19:52:02.375 257 12671.52 124.80 54776.53 88888.00 2013-09-14 19:52:02.500 257 12671.48 124.80 54776.53 88888.00 2013-09-14 19:52:02.625 257 12671.52 124.83 54776.55 88888.00 2013-09-14 19:52:02.750 257 12671.55 124.83 54776.53 88888.00 2013-09-14 19:52:02.875 257 12671.50 124.83 54776.55 88888.00 2013-09-14 19:52:03.000 257 12671.52 124.83 54776.55 88888.00 2013-09-14 19:52:03.125 257 12671.52 124.83 54776.53 88888.00 2013-09-14 19:52:03.250 257 12671.48 124.80 54776.53 88888.00 2013-09-14 19:52:03.375 257 12671.48 124.80 54776.53 88888.00 2013-09-14 19:52:03.500 257 12671.52 124.80 54776.53 88888.00 2013-09-14 19:52:03.625 257 12671.60 124.83 54776.53 88888.00 2013-09-14 19:52:03.750 257 12671.65 124.83 54776.53 88888.00 2013-09-14 19:52:03.875 257 12671.62 124.83 54776.53 88888.00 2013-09-14 19:52:04.000 257 12671.65 124.83 54776.50 88888.00 2013-09-14 19:52:04.125 257 12671.62 124.83 54776.50 88888.00 2013-09-14 19:52:04.250 257 12671.58 124.78 54776.53 88888.00 2013-09-14 19:52:04.375 257 12671.58 124.80 54776.53 88888.00 2013-09-14 19:52:04.500 257 12671.50 124.80 54776.53 88888.00 2013-09-14 19:52:04.625 257 12671.48 124.83 54776.50 88888.00 2013-09-14 19:52:04.750 257 12671.52 124.83 54776.50 88888.00 2013-09-14 19:52:04.875 257 12671.60 124.83 54776.50 88888.00 2013-09-14 19:52:05.000 257 12671.62 124.85 54776.53 88888.00 2013-09-14 19:52:05.125 257 12671.60 124.83 54776.50 88888.00 2013-09-14 19:52:05.250 257 12671.60 124.83 54776.50 88888.00 2013-09-14 19:52:05.375 257 12671.58 124.88 54776.53 88888.00 2013-09-14 19:52:05.500 257 12671.58 124.85 54776.53 88888.00 2013-09-14 19:52:05.625 257 12671.58 124.85 54776.53 88888.00 2013-09-14 19:52:05.750 257 12671.60 124.85 54776.53 88888.00 2013-09-14 19:52:05.875 257 12671.60 124.85 54776.53 88888.00 2013-09-14 19:52:06.000 257 12671.62 124.88 54776.47 88888.00 2013-09-14 19:52:06.125 257 12671.65 124.88 54776.50 88888.00 2013-09-14 19:52:06.250 257 12671.62 124.85 54776.50 88888.00 2013-09-14 19:52:06.375 257 12671.67 124.83 54776.50 88888.00 2013-09-14 19:52:06.500 257 12671.67 124.85 54776.50 88888.00 2013-09-14 19:52:06.625 257 12671.62 124.83 54776.53 88888.00 2013-09-14 19:52:06.750 257 12671.60 124.85 54776.50 88888.00 2013-09-14 19:52:06.875 257 12671.55 124.83 54776.50 88888.00 2013-09-14 19:52:07.000 257 12671.62 124.85 54776.50 88888.00 2013-09-14 19:52:07.125 257 12671.62 124.85 54776.53 88888.00 2013-09-14 19:52:07.250 257 12671.58 124.83 54776.53 88888.00 2013-09-14 19:52:07.375 257 12671.65 124.85 54776.53 88888.00 2013-09-14 19:52:07.500 257 12671.65 124.85 54776.53 88888.00 2013-09-14 19:52:07.625 257 12671.62 124.83 54776.53 88888.00 2013-09-14 19:52:07.750 257 12671.65 124.83 54776.53 88888.00 2013-09-14 19:52:07.875 257 12671.65 124.85 54776.53 88888.00 2013-09-14 19:52:08.000 257 12671.65 124.85 54776.53 88888.00 2013-09-14 19:52:08.125 257 12671.62 124.85 54776.50 88888.00 2013-09-14 19:52:08.250 257 12671.67 124.85 54776.53 88888.00 2013-09-14 19:52:08.375 257 12671.65 124.88 54776.55 88888.00 2013-09-14 19:52:08.500 257 12671.60 124.85 54776.53 88888.00 2013-09-14 19:52:08.625 257 12671.60 124.85 54776.53 88888.00 2013-09-14 19:52:08.750 257 12671.60 124.85 54776.53 88888.00 2013-09-14 19:52:08.875 257 12671.62 124.85 54776.53 88888.00 2013-09-14 19:52:09.000 257 12671.62 124.85 54776.53 88888.00 2013-09-14 19:52:09.125 257 12671.62 124.85 54776.50 88888.00 2013-09-14 19:52:09.250 257 12671.62 124.85 54776.53 88888.00 2013-09-14 19:52:09.375 257 12671.70 124.85 54776.53 88888.00 2013-09-14 19:52:09.500 257 12671.70 124.88 54776.50 88888.00 2013-09-14 19:52:09.625 257 12671.62 124.88 54776.47 88888.00 2013-09-14 19:52:09.750 257 12671.62 124.85 54776.45 88888.00 2013-09-14 19:52:09.875 257 12671.70 124.85 54776.45 88888.00 2013-09-14 19:52:10.000 257 12671.70 124.88 54776.45 88888.00 2013-09-14 19:52:10.125 257 12671.67 124.85 54776.47 88888.00 2013-09-14 19:52:10.250 257 12671.65 124.85 54776.47 88888.00 2013-09-14 19:52:10.375 257 12671.62 124.85 54776.47 88888.00 2013-09-14 19:52:10.500 257 12671.65 124.85 54776.50 88888.00 2013-09-14 19:52:10.625 257 12671.70 124.85 54776.50 88888.00 2013-09-14 19:52:10.750 257 12671.67 124.85 54776.47 88888.00 2013-09-14 19:52:10.875 257 12671.62 124.88 54776.50 88888.00 2013-09-14 19:52:11.000 257 12671.65 124.88 54776.50 88888.00 2013-09-14 19:52:11.125 257 12671.67 124.88 54776.50 88888.00 2013-09-14 19:52:11.250 257 12671.65 124.88 54776.50 88888.00 2013-09-14 19:52:11.375 257 12671.67 124.88 54776.50 88888.00 2013-09-14 19:52:11.500 257 12671.67 124.85 54776.50 88888.00 2013-09-14 19:52:11.625 257 12671.67 124.90 54776.50 88888.00 2013-09-14 19:52:11.750 257 12671.73 124.88 54776.47 88888.00 2013-09-14 19:52:11.875 257 12671.77 124.88 54776.47 88888.00 2013-09-14 19:52:12.000 257 12671.75 124.88 54776.47 88888.00 2013-09-14 19:52:12.125 257 12671.67 124.90 54776.50 88888.00 2013-09-14 19:52:12.250 257 12671.62 124.88 54776.50 88888.00 2013-09-14 19:52:12.375 257 12671.67 124.90 54776.50 88888.00 2013-09-14 19:52:12.500 257 12671.67 124.90 54776.50 88888.00 2013-09-14 19:52:12.625 257 12671.67 124.88 54776.47 88888.00 2013-09-14 19:52:12.750 257 12671.70 124.88 54776.45 88888.00 2013-09-14 19:52:12.875 257 12671.65 124.90 54776.47 88888.00 2013-09-14 19:52:13.000 257 12671.62 124.90 54776.50 88888.00 2013-09-14 19:52:13.125 257 12671.60 124.88 54776.47 88888.00 2013-09-14 19:52:13.250 257 12671.58 124.85 54776.50 88888.00 2013-09-14 19:52:13.375 257 12671.67 124.90 54776.50 88888.00 2013-09-14 19:52:13.500 257 12671.70 124.90 54776.50 88888.00 2013-09-14 19:52:13.625 257 12671.67 124.88 54776.50 88888.00 2013-09-14 19:52:13.750 257 12671.70 124.88 54776.50 88888.00 2013-09-14 19:52:13.875 257 12671.70 124.88 54776.50 88888.00 2013-09-14 19:52:14.000 257 12671.67 124.88 54776.47 88888.00 2013-09-14 19:52:14.125 257 12671.62 124.88 54776.45 88888.00 2013-09-14 19:52:14.250 257 12671.65 124.88 54776.45 88888.00 2013-09-14 19:52:14.375 257 12671.67 124.88 54776.45 88888.00 2013-09-14 19:52:14.500 257 12671.70 124.88 54776.45 88888.00 2013-09-14 19:52:14.625 257 12671.73 124.88 54776.47 88888.00 2013-09-14 19:52:14.750 257 12671.75 124.88 54776.50 88888.00 2013-09-14 19:52:14.875 257 12671.77 124.85 54776.47 88888.00 2013-09-14 19:52:15.000 257 12671.75 124.85 54776.45 88888.00 2013-09-14 19:52:15.125 257 12671.73 124.85 54776.47 88888.00 2013-09-14 19:52:15.250 257 12671.73 124.85 54776.50 88888.00 2013-09-14 19:52:15.375 257 12671.73 124.85 54776.50 88888.00 2013-09-14 19:52:15.500 257 12671.70 124.85 54776.47 88888.00 2013-09-14 19:52:15.625 257 12671.70 124.85 54776.47 88888.00 2013-09-14 19:52:15.750 257 12671.70 124.85 54776.50 88888.00 2013-09-14 19:52:15.875 257 12671.70 124.85 54776.47 88888.00 2013-09-14 19:52:16.000 257 12671.70 124.83 54776.45 88888.00 2013-09-14 19:52:16.125 257 12671.67 124.83 54776.45 88888.00 2013-09-14 19:52:16.250 257 12671.73 124.83 54776.47 88888.00 2013-09-14 19:52:16.375 257 12671.75 124.85 54776.47 88888.00 2013-09-14 19:52:16.500 257 12671.73 124.88 54776.53 88888.00 2013-09-14 19:52:16.625 257 12671.73 124.85 54776.53 88888.00 2013-09-14 19:52:16.750 257 12671.75 124.85 54776.50 88888.00 2013-09-14 19:52:16.875 257 12671.73 124.85 54776.45 88888.00 2013-09-14 19:52:17.000 257 12671.70 124.85 54776.43 88888.00 2013-09-14 19:52:17.125 257 12671.70 124.83 54776.45 88888.00 2013-09-14 19:52:17.250 257 12671.73 124.83 54776.47 88888.00 2013-09-14 19:52:17.375 257 12671.77 124.85 54776.47 88888.00 2013-09-14 19:52:17.500 257 12671.83 124.85 54776.50 88888.00 2013-09-14 19:52:17.625 257 12671.77 124.83 54776.47 88888.00 2013-09-14 19:52:17.750 257 12671.75 124.83 54776.47 88888.00 2013-09-14 19:52:17.875 257 12671.77 124.83 54776.47 88888.00 2013-09-14 19:52:18.000 257 12671.85 124.83 54776.47 88888.00 2013-09-14 19:52:18.125 257 12671.90 124.80 54776.45 88888.00 2013-09-14 19:52:18.250 257 12671.85 124.80 54776.47 88888.00 2013-09-14 19:52:18.375 257 12671.90 124.80 54776.47 88888.00 2013-09-14 19:52:18.500 257 12671.90 124.80 54776.45 88888.00 2013-09-14 19:52:18.625 257 12671.88 124.80 54776.47 88888.00 2013-09-14 19:52:18.750 257 12671.83 124.80 54776.45 88888.00 2013-09-14 19:52:18.875 257 12671.80 124.80 54776.47 88888.00 2013-09-14 19:52:19.000 257 12671.88 124.80 54776.47 88888.00 2013-09-14 19:52:19.125 257 12671.88 124.80 54776.45 88888.00 2013-09-14 19:52:19.250 257 12671.80 124.78 54776.45 88888.00 2013-09-14 19:52:19.375 257 12671.77 124.80 54776.47 88888.00 2013-09-14 19:52:19.500 257 12671.80 124.80 54776.47 88888.00 2013-09-14 19:52:19.625 257 12671.85 124.78 54776.45 88888.00 2013-09-14 19:52:19.750 257 12671.85 124.78 54776.43 88888.00 2013-09-14 19:52:19.875 257 12671.88 124.78 54776.47 88888.00 2013-09-14 19:52:20.000 257 12671.90 124.78 54776.45 88888.00 2013-09-14 19:52:20.125 257 12671.83 124.75 54776.45 88888.00 2013-09-14 19:52:20.250 257 12671.83 124.75 54776.45 88888.00 2013-09-14 19:52:20.375 257 12671.85 124.75 54776.45 88888.00 2013-09-14 19:52:20.500 257 12671.83 124.78 54776.45 88888.00 2013-09-14 19:52:20.625 257 12671.83 124.78 54776.45 88888.00 2013-09-14 19:52:20.750 257 12671.85 124.75 54776.43 88888.00 2013-09-14 19:52:20.875 257 12671.85 124.75 54776.43 88888.00 2013-09-14 19:52:21.000 257 12671.90 124.75 54776.43 88888.00 2013-09-14 19:52:21.125 257 12671.88 124.72 54776.43 88888.00 2013-09-14 19:52:21.250 257 12671.88 124.70 54776.47 88888.00 2013-09-14 19:52:21.375 257 12671.95 124.75 54776.47 88888.00 2013-09-14 19:52:21.500 257 12671.88 124.72 54776.45 88888.00 2013-09-14 19:52:21.625 257 12671.88 124.72 54776.45 88888.00 2013-09-14 19:52:21.750 257 12671.92 124.72 54776.47 88888.00 2013-09-14 19:52:21.875 257 12671.95 124.72 54776.47 88888.00 2013-09-14 19:52:22.000 257 12671.95 124.70 54776.45 88888.00 2013-09-14 19:52:22.125 257 12671.98 124.70 54776.45 88888.00 2013-09-14 19:52:22.250 257 12671.92 124.67 54776.47 88888.00 2013-09-14 19:52:22.375 257 12671.92 124.70 54776.45 88888.00 2013-09-14 19:52:22.500 257 12671.95 124.70 54776.45 88888.00 2013-09-14 19:52:22.625 257 12671.98 124.70 54776.45 88888.00 2013-09-14 19:52:22.750 257 12671.98 124.67 54776.47 88888.00 2013-09-14 19:52:22.875 257 12672.00 124.67 54776.45 88888.00 2013-09-14 19:52:23.000 257 12672.02 124.67 54776.43 88888.00 2013-09-14 19:52:23.125 257 12672.02 124.67 54776.40 88888.00 2013-09-14 19:52:23.250 257 12672.00 124.67 54776.43 88888.00 2013-09-14 19:52:23.375 257 12672.02 124.70 54776.45 88888.00 2013-09-14 19:52:23.500 257 12672.02 124.70 54776.47 88888.00 2013-09-14 19:52:23.625 257 12672.05 124.67 54776.45 88888.00 2013-09-14 19:52:23.750 257 12672.02 124.67 54776.43 88888.00 2013-09-14 19:52:23.875 257 12672.00 124.67 54776.43 88888.00 2013-09-14 19:52:24.000 257 12672.00 124.67 54776.43 88888.00 2013-09-14 19:52:24.125 257 12671.98 124.67 54776.43 88888.00 2013-09-14 19:52:24.250 257 12671.92 124.65 54776.43 88888.00 2013-09-14 19:52:24.375 257 12671.98 124.65 54776.43 88888.00 2013-09-14 19:52:24.500 257 12672.05 124.65 54776.40 88888.00 2013-09-14 19:52:24.625 257 12672.05 124.65 54776.43 88888.00 2013-09-14 19:52:24.750 257 12672.00 124.65 54776.43 88888.00 2013-09-14 19:52:24.875 257 12671.98 124.65 54776.43 88888.00 2013-09-14 19:52:25.000 257 12672.02 124.60 54776.43 88888.00 2013-09-14 19:52:25.125 257 12672.05 124.62 54776.45 88888.00 2013-09-14 19:52:25.250 257 12672.05 124.65 54776.45 88888.00 2013-09-14 19:52:25.375 257 12672.08 124.62 54776.45 88888.00 2013-09-14 19:52:25.500 257 12672.05 124.62 54776.43 88888.00 2013-09-14 19:52:25.625 257 12672.05 124.62 54776.43 88888.00 2013-09-14 19:52:25.750 257 12672.00 124.60 54776.45 88888.00 2013-09-14 19:52:25.875 257 12671.98 124.62 54776.47 88888.00 2013-09-14 19:52:26.000 257 12672.02 124.62 54776.47 88888.00 2013-09-14 19:52:26.125 257 12672.02 124.58 54776.47 88888.00 2013-09-14 19:52:26.250 257 12672.02 124.55 54776.45 88888.00 2013-09-14 19:52:26.375 257 12672.08 124.58 54776.45 88888.00 2013-09-14 19:52:26.500 257 12672.10 124.60 54776.47 88888.00 2013-09-14 19:52:26.625 257 12672.10 124.60 54776.43 88888.00 2013-09-14 19:52:26.750 257 12672.12 124.58 54776.45 88888.00 2013-09-14 19:52:26.875 257 12672.15 124.58 54776.45 88888.00 2013-09-14 19:52:27.000 257 12672.10 124.55 54776.43 88888.00 2013-09-14 19:52:27.125 257 12672.08 124.58 54776.43 88888.00 2013-09-14 19:52:27.250 257 12672.05 124.58 54776.43 88888.00 2013-09-14 19:52:27.375 257 12672.08 124.58 54776.43 88888.00 2013-09-14 19:52:27.500 257 12672.08 124.58 54776.45 88888.00 2013-09-14 19:52:27.625 257 12672.05 124.58 54776.45 88888.00 2013-09-14 19:52:27.750 257 12672.05 124.55 54776.45 88888.00 2013-09-14 19:52:27.875 257 12672.12 124.55 54776.45 88888.00 2013-09-14 19:52:28.000 257 12672.10 124.53 54776.40 88888.00 2013-09-14 19:52:28.125 257 12672.08 124.53 54776.43 88888.00 2013-09-14 19:52:28.250 257 12672.05 124.53 54776.43 88888.00 2013-09-14 19:52:28.375 257 12672.10 124.53 54776.45 88888.00 2013-09-14 19:52:28.500 257 12672.08 124.55 54776.43 88888.00 2013-09-14 19:52:28.625 257 12672.08 124.53 54776.43 88888.00 2013-09-14 19:52:28.750 257 12672.12 124.50 54776.43 88888.00 2013-09-14 19:52:28.875 257 12672.17 124.50 54776.43 88888.00 2013-09-14 19:52:29.000 257 12672.20 124.53 54776.40 88888.00 2013-09-14 19:52:29.125 257 12672.23 124.53 54776.40 88888.00 2013-09-14 19:52:29.250 257 12672.23 124.50 54776.43 88888.00 2013-09-14 19:52:29.375 257 12672.25 124.50 54776.43 88888.00 2013-09-14 19:52:29.500 257 12672.20 124.47 54776.43 88888.00 2013-09-14 19:52:29.625 257 12672.20 124.47 54776.45 88888.00 2013-09-14 19:52:29.750 257 12672.23 124.50 54776.43 88888.00 2013-09-14 19:52:29.875 257 12672.25 124.53 54776.43 88888.00 2013-09-14 19:52:30.000 257 12672.23 124.50 54776.40 88888.00 2013-09-14 19:52:30.125 257 12672.17 124.47 54776.43 88888.00 2013-09-14 19:52:30.250 257 12672.20 124.45 54776.43 88888.00 2013-09-14 19:52:30.375 257 12672.23 124.47 54776.43 88888.00 2013-09-14 19:52:30.500 257 12672.23 124.47 54776.45 88888.00 2013-09-14 19:52:30.625 257 12672.20 124.50 54776.43 88888.00 2013-09-14 19:52:30.750 257 12672.20 124.45 54776.43 88888.00 2013-09-14 19:52:30.875 257 12672.23 124.45 54776.43 88888.00 2013-09-14 19:52:31.000 257 12672.23 124.45 54776.45 88888.00 2013-09-14 19:52:31.125 257 12672.23 124.45 54776.45 88888.00 2013-09-14 19:52:31.250 257 12672.23 124.45 54776.43 88888.00 2013-09-14 19:52:31.375 257 12672.25 124.42 54776.40 88888.00 2013-09-14 19:52:31.500 257 12672.23 124.42 54776.43 88888.00 2013-09-14 19:52:31.625 257 12672.17 124.42 54776.45 88888.00 2013-09-14 19:52:31.750 257 12672.17 124.42 54776.43 88888.00 2013-09-14 19:52:31.875 257 12672.15 124.42 54776.40 88888.00 2013-09-14 19:52:32.000 257 12672.17 124.40 54776.40 88888.00 2013-09-14 19:52:32.125 257 12672.23 124.42 54776.43 88888.00 2013-09-14 19:52:32.250 257 12672.27 124.40 54776.45 88888.00 2013-09-14 19:52:32.375 257 12672.27 124.42 54776.45 88888.00 2013-09-14 19:52:32.500 257 12672.23 124.38 54776.45 88888.00 2013-09-14 19:52:32.625 257 12672.23 124.38 54776.43 88888.00 2013-09-14 19:52:32.750 257 12672.25 124.40 54776.43 88888.00 2013-09-14 19:52:32.875 257 12672.23 124.38 54776.40 88888.00 2013-09-14 19:52:33.000 257 12672.27 124.35 54776.43 88888.00 2013-09-14 19:52:33.125 257 12672.35 124.38 54776.43 88888.00 2013-09-14 19:52:33.250 257 12672.35 124.35 54776.43 88888.00 2013-09-14 19:52:33.375 257 12672.35 124.38 54776.43 88888.00 2013-09-14 19:52:33.500 257 12672.27 124.38 54776.45 88888.00 2013-09-14 19:52:33.625 257 12672.30 124.38 54776.43 88888.00 2013-09-14 19:52:33.750 257 12672.27 124.35 54776.40 88888.00 2013-09-14 19:52:33.875 257 12672.27 124.33 54776.40 88888.00 2013-09-14 19:52:34.000 257 12672.33 124.30 54776.40 88888.00 2013-09-14 19:52:34.125 257 12672.33 124.30 54776.45 88888.00 2013-09-14 19:52:34.250 257 12672.35 124.30 54776.45 88888.00 2013-09-14 19:52:34.375 257 12672.33 124.30 54776.45 88888.00 2013-09-14 19:52:34.500 257 12672.33 124.33 54776.45 88888.00 2013-09-14 19:52:34.625 257 12672.35 124.30 54776.43 88888.00 2013-09-14 19:52:34.750 257 12672.35 124.30 54776.43 88888.00 2013-09-14 19:52:34.875 257 12672.33 124.30 54776.45 88888.00 2013-09-14 19:52:35.000 257 12672.30 124.33 54776.45 88888.00 2013-09-14 19:52:35.125 257 12672.35 124.30 54776.45 88888.00 2013-09-14 19:52:35.250 257 12672.42 124.28 54776.47 88888.00 2013-09-14 19:52:35.375 257 12672.48 124.28 54776.45 88888.00 2013-09-14 19:52:35.500 257 12672.50 124.30 54776.43 88888.00 2013-09-14 19:52:35.625 257 12672.45 124.30 54776.40 88888.00 2013-09-14 19:52:35.750 257 12672.48 124.30 54776.43 88888.00 2013-09-14 19:52:35.875 257 12672.48 124.28 54776.40 88888.00 2013-09-14 19:52:36.000 257 12672.45 124.28 54776.40 88888.00 2013-09-14 19:52:36.125 257 12672.48 124.28 54776.45 88888.00 2013-09-14 19:52:36.250 257 12672.45 124.25 54776.43 88888.00 2013-09-14 19:52:36.375 257 12672.38 124.22 54776.38 88888.00 2013-09-14 19:52:36.500 257 12672.38 124.22 54776.40 88888.00 2013-09-14 19:52:36.625 257 12672.38 124.22 54776.43 88888.00 2013-09-14 19:52:36.750 257 12672.40 124.25 54776.43 88888.00 2013-09-14 19:52:36.875 257 12672.45 124.25 54776.43 88888.00 2013-09-14 19:52:37.000 257 12672.48 124.22 54776.40 88888.00 2013-09-14 19:52:37.125 257 12672.45 124.20 54776.38 88888.00 2013-09-14 19:52:37.250 257 12672.45 124.22 54776.40 88888.00 2013-09-14 19:52:37.375 257 12672.50 124.25 54776.40 88888.00 2013-09-14 19:52:37.500 257 12672.48 124.22 54776.38 88888.00 2013-09-14 19:52:37.625 257 12672.48 124.20 54776.40 88888.00 2013-09-14 19:52:37.750 257 12672.42 124.20 54776.43 88888.00 2013-09-14 19:52:37.875 257 12672.42 124.17 54776.43 88888.00 2013-09-14 19:52:38.000 257 12672.45 124.17 54776.43 88888.00 2013-09-14 19:52:38.125 257 12672.48 124.17 54776.43 88888.00 2013-09-14 19:52:38.250 257 12672.45 124.15 54776.40 88888.00 2013-09-14 19:52:38.375 257 12672.45 124.15 54776.40 88888.00 2013-09-14 19:52:38.500 257 12672.48 124.12 54776.45 88888.00 2013-09-14 19:52:38.625 257 12672.45 124.12 54776.43 88888.00 2013-09-14 19:52:38.750 257 12672.45 124.15 54776.43 88888.00 2013-09-14 19:52:38.875 257 12672.48 124.15 54776.43 88888.00 2013-09-14 19:52:39.000 257 12672.42 124.12 54776.40 88888.00 2013-09-14 19:52:39.125 257 12672.40 124.12 54776.40 88888.00 2013-09-14 19:52:39.250 257 12672.45 124.15 54776.40 88888.00 2013-09-14 19:52:39.375 257 12672.42 124.15 54776.40 88888.00 2013-09-14 19:52:39.500 257 12672.40 124.15 54776.38 88888.00 2013-09-14 19:52:39.625 257 12672.38 124.15 54776.38 88888.00 2013-09-14 19:52:39.750 257 12672.45 124.15 54776.38 88888.00 2013-09-14 19:52:39.875 257 12672.48 124.15 54776.38 88888.00 2013-09-14 19:52:40.000 257 12672.48 124.12 54776.40 88888.00 2013-09-14 19:52:40.125 257 12672.48 124.10 54776.43 88888.00 2013-09-14 19:52:40.250 257 12672.40 124.10 54776.43 88888.00 2013-09-14 19:52:40.375 257 12672.40 124.08 54776.40 88888.00 2013-09-14 19:52:40.500 257 12672.40 124.08 54776.40 88888.00 2013-09-14 19:52:40.625 257 12672.40 124.08 54776.40 88888.00 2013-09-14 19:52:40.750 257 12672.42 124.05 54776.38 88888.00 2013-09-14 19:52:40.875 257 12672.48 124.05 54776.40 88888.00 2013-09-14 19:52:41.000 257 12672.45 124.05 54776.38 88888.00 2013-09-14 19:52:41.125 257 12672.45 124.05 54776.43 88888.00 2013-09-14 19:52:41.250 257 12672.45 124.03 54776.43 88888.00 2013-09-14 19:52:41.375 257 12672.48 124.05 54776.43 88888.00 2013-09-14 19:52:41.500 257 12672.45 124.05 54776.40 88888.00 2013-09-14 19:52:41.625 257 12672.48 124.05 54776.43 88888.00 2013-09-14 19:52:41.750 257 12672.48 124.05 54776.43 88888.00 2013-09-14 19:52:41.875 257 12672.48 124.05 54776.43 88888.00 2013-09-14 19:52:42.000 257 12672.45 124.00 54776.40 88888.00 2013-09-14 19:52:42.125 257 12672.48 124.03 54776.43 88888.00 2013-09-14 19:52:42.250 257 12672.48 124.00 54776.45 88888.00 2013-09-14 19:52:42.375 257 12672.50 124.03 54776.45 88888.00 2013-09-14 19:52:42.500 257 12672.50 124.03 54776.43 88888.00 2013-09-14 19:52:42.625 257 12672.50 124.00 54776.43 88888.00 2013-09-14 19:52:42.750 257 12672.45 124.00 54776.43 88888.00 2013-09-14 19:52:42.875 257 12672.42 124.00 54776.40 88888.00 2013-09-14 19:52:43.000 257 12672.48 123.97 54776.38 88888.00 2013-09-14 19:52:43.125 257 12672.50 123.97 54776.38 88888.00 2013-09-14 19:52:43.250 257 12672.48 123.95 54776.40 88888.00 2013-09-14 19:52:43.375 257 12672.52 123.97 54776.38 88888.00 2013-09-14 19:52:43.500 257 12672.52 123.95 54776.38 88888.00 2013-09-14 19:52:43.625 257 12672.50 123.97 54776.38 88888.00 2013-09-14 19:52:43.750 257 12672.50 123.97 54776.38 88888.00 2013-09-14 19:52:43.875 257 12672.48 123.97 54776.38 88888.00 2013-09-14 19:52:44.000 257 12672.52 123.95 54776.38 88888.00 2013-09-14 19:52:44.125 257 12672.62 123.95 54776.40 88888.00 2013-09-14 19:52:44.250 257 12672.58 123.95 54776.40 88888.00 2013-09-14 19:52:44.375 257 12672.55 123.95 54776.40 88888.00 2013-09-14 19:52:44.500 257 12672.52 123.92 54776.40 88888.00 2013-09-14 19:52:44.625 257 12672.52 123.90 54776.43 88888.00 2013-09-14 19:52:44.750 257 12672.58 123.95 54776.40 88888.00 2013-09-14 19:52:44.875 257 12672.52 123.92 54776.40 88888.00 2013-09-14 19:52:45.000 257 12672.50 123.90 54776.38 88888.00 2013-09-14 19:52:45.125 257 12672.55 123.90 54776.38 88888.00 2013-09-14 19:52:45.250 257 12672.55 123.88 54776.38 88888.00 2013-09-14 19:52:45.375 257 12672.58 123.90 54776.40 88888.00 2013-09-14 19:52:45.500 257 12672.60 123.90 54776.40 88888.00 2013-09-14 19:52:45.625 257 12672.60 123.88 54776.40 88888.00 2013-09-14 19:52:45.750 257 12672.55 123.88 54776.38 88888.00 2013-09-14 19:52:45.875 257 12672.52 123.85 54776.40 88888.00 2013-09-14 19:52:46.000 257 12672.55 123.88 54776.40 88888.00 2013-09-14 19:52:46.125 257 12672.58 123.90 54776.40 88888.00 2013-09-14 19:52:46.250 257 12672.58 123.85 54776.43 88888.00 2013-09-14 19:52:46.375 257 12672.58 123.88 54776.43 88888.00 2013-09-14 19:52:46.500 257 12672.55 123.85 54776.43 88888.00 2013-09-14 19:52:46.625 257 12672.50 123.83 54776.43 88888.00 2013-09-14 19:52:46.750 257 12672.48 123.83 54776.43 88888.00 2013-09-14 19:52:46.875 257 12672.48 123.88 54776.43 88888.00 2013-09-14 19:52:47.000 257 12672.55 123.88 54776.40 88888.00 2013-09-14 19:52:47.125 257 12672.60 123.85 54776.40 88888.00 2013-09-14 19:52:47.250 257 12672.55 123.83 54776.43 88888.00 2013-09-14 19:52:47.375 257 12672.50 123.85 54776.45 88888.00 2013-09-14 19:52:47.500 257 12672.52 123.85 54776.45 88888.00 2013-09-14 19:52:47.625 257 12672.55 123.83 54776.43 88888.00 2013-09-14 19:52:47.750 257 12672.60 123.80 54776.43 88888.00 2013-09-14 19:52:47.875 257 12672.58 123.80 54776.43 88888.00 2013-09-14 19:52:48.000 257 12672.58 123.78 54776.40 88888.00 2013-09-14 19:52:48.125 257 12672.58 123.78 54776.40 88888.00 2013-09-14 19:52:48.250 257 12672.52 123.75 54776.40 88888.00 2013-09-14 19:52:48.375 257 12672.58 123.78 54776.43 88888.00 2013-09-14 19:52:48.500 257 12672.62 123.78 54776.45 88888.00 2013-09-14 19:52:48.625 257 12672.62 123.78 54776.45 88888.00 2013-09-14 19:52:48.750 257 12672.60 123.78 54776.45 88888.00 2013-09-14 19:52:48.875 257 12672.62 123.75 54776.43 88888.00 2013-09-14 19:52:49.000 257 12672.60 123.72 54776.40 88888.00 2013-09-14 19:52:49.125 257 12672.60 123.72 54776.40 88888.00 2013-09-14 19:52:49.250 257 12672.55 123.72 54776.43 88888.00 2013-09-14 19:52:49.375 257 12672.55 123.72 54776.43 88888.00 2013-09-14 19:52:49.500 257 12672.58 123.72 54776.45 88888.00 2013-09-14 19:52:49.625 257 12672.62 123.72 54776.43 88888.00 2013-09-14 19:52:49.750 257 12672.58 123.72 54776.45 88888.00 2013-09-14 19:52:49.875 257 12672.60 123.70 54776.45 88888.00 2013-09-14 19:52:50.000 257 12672.65 123.72 54776.43 88888.00 2013-09-14 19:52:50.125 257 12672.65 123.72 54776.43 88888.00 2013-09-14 19:52:50.250 257 12672.60 123.70 54776.45 88888.00 2013-09-14 19:52:50.375 257 12672.65 123.70 54776.45 88888.00 2013-09-14 19:52:50.500 257 12672.67 123.70 54776.45 88888.00 2013-09-14 19:52:50.625 257 12672.67 123.70 54776.45 88888.00 2013-09-14 19:52:50.750 257 12672.70 123.67 54776.40 88888.00 2013-09-14 19:52:50.875 257 12672.70 123.67 54776.43 88888.00 2013-09-14 19:52:51.000 257 12672.70 123.67 54776.43 88888.00 2013-09-14 19:52:51.125 257 12672.65 123.67 54776.43 88888.00 2013-09-14 19:52:51.250 257 12672.62 123.67 54776.45 88888.00 2013-09-14 19:52:51.375 257 12672.65 123.67 54776.43 88888.00 2013-09-14 19:52:51.500 257 12672.70 123.65 54776.43 88888.00 2013-09-14 19:52:51.625 257 12672.73 123.65 54776.43 88888.00 2013-09-14 19:52:51.750 257 12672.75 123.65 54776.45 88888.00 2013-09-14 19:52:51.875 257 12672.77 123.65 54776.43 88888.00 2013-09-14 19:52:52.000 257 12672.80 123.65 54776.43 88888.00 2013-09-14 19:52:52.125 257 12672.75 123.62 54776.40 88888.00 2013-09-14 19:52:52.250 257 12672.73 123.60 54776.43 88888.00 2013-09-14 19:52:52.375 257 12672.75 123.60 54776.40 88888.00 2013-09-14 19:52:52.500 257 12672.67 123.60 54776.40 88888.00 2013-09-14 19:52:52.625 257 12672.75 123.62 54776.43 88888.00 2013-09-14 19:52:52.750 257 12672.77 123.62 54776.43 88888.00 2013-09-14 19:52:52.875 257 12672.73 123.62 54776.43 88888.00 2013-09-14 19:52:53.000 257 12672.70 123.62 54776.40 88888.00 2013-09-14 19:52:53.125 257 12672.70 123.60 54776.43 88888.00 2013-09-14 19:52:53.250 257 12672.70 123.55 54776.43 88888.00 2013-09-14 19:52:53.375 257 12672.73 123.58 54776.40 88888.00 2013-09-14 19:52:53.500 257 12672.75 123.58 54776.40 88888.00 2013-09-14 19:52:53.625 257 12672.73 123.55 54776.40 88888.00 2013-09-14 19:52:53.750 257 12672.80 123.55 54776.40 88888.00 2013-09-14 19:52:53.875 257 12672.75 123.55 54776.40 88888.00 2013-09-14 19:52:54.000 257 12672.70 123.55 54776.40 88888.00 2013-09-14 19:52:54.125 257 12672.75 123.58 54776.40 88888.00 2013-09-14 19:52:54.250 257 12672.75 123.55 54776.40 88888.00 2013-09-14 19:52:54.375 257 12672.77 123.55 54776.40 88888.00 2013-09-14 19:52:54.500 257 12672.80 123.55 54776.43 88888.00 2013-09-14 19:52:54.625 257 12672.80 123.55 54776.40 88888.00 2013-09-14 19:52:54.750 257 12672.80 123.55 54776.40 88888.00 2013-09-14 19:52:54.875 257 12672.80 123.53 54776.40 88888.00 2013-09-14 19:52:55.000 257 12672.83 123.53 54776.43 88888.00 2013-09-14 19:52:55.125 257 12672.83 123.53 54776.43 88888.00 2013-09-14 19:52:55.250 257 12672.80 123.50 54776.40 88888.00 2013-09-14 19:52:55.375 257 12672.80 123.50 54776.40 88888.00 2013-09-14 19:52:55.500 257 12672.77 123.50 54776.40 88888.00 2013-09-14 19:52:55.625 257 12672.80 123.53 54776.40 88888.00 2013-09-14 19:52:55.750 257 12672.80 123.53 54776.40 88888.00 2013-09-14 19:52:55.875 257 12672.77 123.50 54776.38 88888.00 2013-09-14 19:52:56.000 257 12672.73 123.47 54776.40 88888.00 2013-09-14 19:52:56.125 257 12672.73 123.47 54776.40 88888.00 2013-09-14 19:52:56.250 257 12672.75 123.47 54776.43 88888.00 2013-09-14 19:52:56.375 257 12672.80 123.50 54776.43 88888.00 2013-09-14 19:52:56.500 257 12672.75 123.50 54776.43 88888.00 2013-09-14 19:52:56.625 257 12672.75 123.50 54776.45 88888.00 2013-09-14 19:52:56.750 257 12672.85 123.50 54776.45 88888.00 2013-09-14 19:52:56.875 257 12672.88 123.47 54776.43 88888.00 2013-09-14 19:52:57.000 257 12672.83 123.42 54776.43 88888.00 2013-09-14 19:52:57.125 257 12672.83 123.42 54776.43 88888.00 2013-09-14 19:52:57.250 257 12672.83 123.42 54776.43 88888.00 2013-09-14 19:52:57.375 257 12672.88 123.42 54776.43 88888.00 2013-09-14 19:52:57.500 257 12672.80 123.42 54776.43 88888.00 2013-09-14 19:52:57.625 257 12672.77 123.42 54776.43 88888.00 2013-09-14 19:52:57.750 257 12672.77 123.42 54776.43 88888.00 2013-09-14 19:52:57.875 257 12672.75 123.42 54776.45 88888.00 2013-09-14 19:52:58.000 257 12672.80 123.42 54776.43 88888.00 2013-09-14 19:52:58.125 257 12672.83 123.42 54776.43 88888.00 2013-09-14 19:52:58.250 257 12672.80 123.40 54776.43 88888.00 2013-09-14 19:52:58.375 257 12672.75 123.40 54776.43 88888.00 2013-09-14 19:52:58.500 257 12672.73 123.40 54776.40 88888.00 2013-09-14 19:52:58.625 257 12672.73 123.38 54776.40 88888.00 2013-09-14 19:52:58.750 257 12672.80 123.42 54776.43 88888.00 2013-09-14 19:52:58.875 257 12672.85 123.42 54776.45 88888.00 2013-09-14 19:52:59.000 257 12672.83 123.38 54776.40 88888.00 2013-09-14 19:52:59.125 257 12672.88 123.38 54776.40 88888.00 2013-09-14 19:52:59.250 257 12672.90 123.40 54776.43 88888.00 2013-09-14 19:52:59.375 257 12672.92 123.40 54776.43 88888.00 2013-09-14 19:52:59.500 257 12672.88 123.40 54776.40 88888.00 2013-09-14 19:52:59.625 257 12672.90 123.35 54776.43 88888.00 2013-09-14 19:52:59.750 257 12672.92 123.35 54776.43 88888.00 2013-09-14 19:52:59.875 257 12672.90 123.35 54776.43 88888.00 2013-09-14 19:53:00.000 257 12672.90 123.38 54776.43 88888.00 2013-09-14 19:53:00.125 257 12672.90 123.38 54776.43 88888.00 2013-09-14 19:53:00.250 257 12672.92 123.35 54776.43 88888.00 2013-09-14 19:53:00.375 257 12672.95 123.38 54776.40 88888.00 2013-09-14 19:53:00.500 257 12672.90 123.35 54776.40 88888.00 2013-09-14 19:53:00.625 257 12672.85 123.35 54776.43 88888.00 2013-09-14 19:53:00.750 257 12672.80 123.35 54776.43 88888.00 2013-09-14 19:53:00.875 257 12672.83 123.35 54776.43 88888.00 2013-09-14 19:53:01.000 257 12672.88 123.35 54776.43 88888.00 2013-09-14 19:53:01.125 257 12672.92 123.35 54776.45 88888.00 2013-09-14 19:53:01.250 257 12672.90 123.33 54776.45 88888.00 2013-09-14 19:53:01.375 257 12672.90 123.33 54776.43 88888.00 2013-09-14 19:53:01.500 257 12672.98 123.33 54776.43 88888.00 2013-09-14 19:53:01.625 257 12673.05 123.33 54776.43 88888.00 2013-09-14 19:53:01.750 257 12673.05 123.30 54776.45 88888.00 2013-09-14 19:53:01.875 257 12673.00 123.30 54776.43 88888.00 2013-09-14 19:53:02.000 257 12672.98 123.30 54776.43 88888.00 2013-09-14 19:53:02.125 257 12673.00 123.30 54776.43 88888.00 2013-09-14 19:53:02.250 257 12672.95 123.25 54776.43 88888.00 2013-09-14 19:53:02.375 257 12672.98 123.28 54776.43 88888.00 2013-09-14 19:53:02.500 257 12673.00 123.30 54776.43 88888.00 2013-09-14 19:53:02.625 257 12673.00 123.30 54776.43 88888.00 2013-09-14 19:53:02.750 257 12673.00 123.30 54776.40 88888.00 2013-09-14 19:53:02.875 257 12673.00 123.28 54776.40 88888.00 2013-09-14 19:53:03.000 257 12673.02 123.30 54776.40 88888.00 2013-09-14 19:53:03.125 257 12673.08 123.28 54776.40 88888.00 2013-09-14 19:53:03.250 257 12673.12 123.28 54776.40 88888.00 2013-09-14 19:53:03.375 257 12673.10 123.28 54776.40 88888.00 2013-09-14 19:53:03.500 257 12673.08 123.28 54776.40 88888.00 2013-09-14 19:53:03.625 257 12673.08 123.28 54776.40 88888.00 2013-09-14 19:53:03.750 257 12673.05 123.28 54776.43 88888.00 2013-09-14 19:53:03.875 257 12673.02 123.28 54776.45 88888.00 2013-09-14 19:53:04.000 257 12673.00 123.25 54776.43 88888.00 2013-09-14 19:53:04.125 257 12673.05 123.28 54776.43 88888.00 2013-09-14 19:53:04.250 257 12673.08 123.25 54776.43 88888.00 2013-09-14 19:53:04.375 257 12673.10 123.25 54776.43 88888.00 2013-09-14 19:53:04.500 257 12673.08 123.22 54776.43 88888.00 2013-09-14 19:53:04.625 257 12673.00 123.22 54776.43 88888.00 2013-09-14 19:53:04.750 257 12673.00 123.22 54776.43 88888.00 2013-09-14 19:53:04.875 257 12673.02 123.25 54776.45 88888.00 2013-09-14 19:53:05.000 257 12673.02 123.22 54776.45 88888.00 2013-09-14 19:53:05.125 257 12673.08 123.22 54776.45 88888.00 2013-09-14 19:53:05.250 257 12673.08 123.25 54776.45 88888.00 2013-09-14 19:53:05.375 257 12673.10 123.25 54776.43 88888.00 2013-09-14 19:53:05.500 257 12673.08 123.25 54776.45 88888.00 2013-09-14 19:53:05.625 257 12673.10 123.20 54776.45 88888.00 2013-09-14 19:53:05.750 257 12673.08 123.20 54776.45 88888.00 2013-09-14 19:53:05.875 257 12673.08 123.22 54776.45 88888.00 2013-09-14 19:53:06.000 257 12673.10 123.22 54776.45 88888.00 2013-09-14 19:53:06.125 257 12673.15 123.25 54776.45 88888.00 2013-09-14 19:53:06.250 257 12673.17 123.22 54776.45 88888.00 2013-09-14 19:53:06.375 257 12673.15 123.22 54776.45 88888.00 2013-09-14 19:53:06.500 257 12673.10 123.22 54776.45 88888.00 2013-09-14 19:53:06.625 257 12673.10 123.22 54776.45 88888.00 2013-09-14 19:53:06.750 257 12673.10 123.25 54776.45 88888.00 2013-09-14 19:53:06.875 257 12673.05 123.22 54776.47 88888.00 2013-09-14 19:53:07.000 257 12673.02 123.20 54776.43 88888.00 2013-09-14 19:53:07.125 257 12673.02 123.20 54776.43 88888.00 2013-09-14 19:53:07.250 257 12672.98 123.20 54776.45 88888.00 2013-09-14 19:53:07.375 257 12673.05 123.20 54776.45 88888.00 2013-09-14 19:53:07.500 257 12673.12 123.22 54776.43 88888.00 2013-09-14 19:53:07.625 257 12673.15 123.20 54776.45 88888.00 2013-09-14 19:53:07.750 257 12673.15 123.22 54776.43 88888.00 2013-09-14 19:53:07.875 257 12673.10 123.20 54776.45 88888.00 2013-09-14 19:53:08.000 257 12673.10 123.20 54776.43 88888.00 2013-09-14 19:53:08.125 257 12673.10 123.20 54776.45 88888.00 2013-09-14 19:53:08.250 257 12673.15 123.17 54776.43 88888.00 2013-09-14 19:53:08.375 257 12673.20 123.20 54776.43 88888.00 2013-09-14 19:53:08.500 257 12673.17 123.22 54776.43 88888.00 2013-09-14 19:53:08.625 257 12673.15 123.22 54776.43 88888.00 2013-09-14 19:53:08.750 257 12673.17 123.20 54776.43 88888.00 2013-09-14 19:53:08.875 257 12673.15 123.20 54776.43 88888.00 2013-09-14 19:53:09.000 257 12673.15 123.20 54776.40 88888.00 2013-09-14 19:53:09.125 257 12673.12 123.20 54776.43 88888.00 2013-09-14 19:53:09.250 257 12673.15 123.17 54776.43 88888.00 2013-09-14 19:53:09.375 257 12673.17 123.15 54776.40 88888.00 2013-09-14 19:53:09.500 257 12673.20 123.17 54776.45 88888.00 2013-09-14 19:53:09.625 257 12673.20 123.20 54776.45 88888.00 2013-09-14 19:53:09.750 257 12673.23 123.20 54776.47 88888.00 2013-09-14 19:53:09.875 257 12673.25 123.20 54776.45 88888.00 2013-09-14 19:53:10.000 257 12673.25 123.17 54776.45 88888.00 2013-09-14 19:53:10.125 257 12673.30 123.17 54776.45 88888.00 2013-09-14 19:53:10.250 257 12673.27 123.17 54776.47 88888.00 2013-09-14 19:53:10.375 257 12673.27 123.20 54776.45 88888.00 2013-09-14 19:53:10.500 257 12673.25 123.20 54776.47 88888.00 2013-09-14 19:53:10.625 257 12673.23 123.17 54776.45 88888.00 2013-09-14 19:53:10.750 257 12673.20 123.17 54776.45 88888.00 2013-09-14 19:53:10.875 257 12673.23 123.20 54776.45 88888.00 2013-09-14 19:53:11.000 257 12673.20 123.20 54776.45 88888.00 2013-09-14 19:53:11.125 257 12673.15 123.17 54776.45 88888.00 2013-09-14 19:53:11.250 257 12673.12 123.17 54776.47 88888.00 2013-09-14 19:53:11.375 257 12673.25 123.17 54776.47 88888.00 2013-09-14 19:53:11.500 257 12673.33 123.17 54776.45 88888.00 2013-09-14 19:53:11.625 257 12673.10 123.25 54776.28 88888.00 2013-09-14 19:53:11.750 257 12673.02 123.25 54776.28 88888.00 2013-09-14 19:53:11.875 257 12673.05 123.25 54776.32 88888.00 2013-09-14 19:53:12.000 257 12673.12 123.25 54776.30 88888.00 2013-09-14 19:53:12.125 257 12673.20 123.25 54776.30 88888.00 2013-09-14 19:53:12.250 257 12673.17 123.28 54776.30 88888.00 2013-09-14 19:53:12.375 257 12673.12 123.28 54776.30 88888.00 2013-09-14 19:53:12.500 257 12673.12 123.30 54776.32 88888.00 2013-09-14 19:53:12.625 257 12673.33 123.20 54776.45 88888.00 2013-09-14 19:53:12.750 257 12673.33 123.17 54776.43 88888.00 2013-09-14 19:53:12.875 257 12673.27 123.17 54776.43 88888.00 2013-09-14 19:53:13.000 257 12673.25 123.17 54776.45 88888.00 2013-09-14 19:53:13.125 257 12673.23 123.17 54776.47 88888.00 2013-09-14 19:53:13.250 257 12673.23 123.17 54776.47 88888.00 2013-09-14 19:53:13.375 257 12673.20 123.15 54776.45 88888.00 2013-09-14 19:53:13.500 257 12673.20 123.17 54776.45 88888.00 2013-09-14 19:53:13.625 257 12673.25 123.17 54776.43 88888.00 2013-09-14 19:53:13.750 257 12673.25 123.15 54776.43 88888.00 2013-09-14 19:53:13.875 257 12673.25 123.12 54776.45 88888.00 2013-09-14 19:53:14.000 257 12673.30 123.12 54776.43 88888.00 2013-09-14 19:53:14.125 257 12673.33 123.15 54776.43 88888.00 2013-09-14 19:53:14.250 257 12673.27 123.15 54776.45 88888.00 2013-09-14 19:53:14.375 257 12673.30 123.17 54776.45 88888.00 2013-09-14 19:53:14.500 257 12673.27 123.15 54776.45 88888.00 2013-09-14 19:53:14.625 257 12673.25 123.17 54776.45 88888.00 2013-09-14 19:53:14.750 257 12673.23 123.17 54776.45 88888.00 2013-09-14 19:53:14.875 257 12673.23 123.17 54776.47 88888.00 2013-09-14 19:53:15.000 257 12673.25 123.17 54776.47 88888.00 2013-09-14 19:53:15.125 257 12673.27 123.15 54776.45 88888.00 2013-09-14 19:53:15.250 257 12673.33 123.12 54776.47 88888.00 2013-09-14 19:53:15.375 257 12673.30 123.15 54776.47 88888.00 2013-09-14 19:53:15.500 257 12673.27 123.15 54776.47 88888.00 2013-09-14 19:53:15.625 257 12673.27 123.17 54776.50 88888.00 2013-09-14 19:53:15.750 257 12673.30 123.17 54776.53 88888.00 2013-09-14 19:53:15.875 257 12673.35 123.17 54776.47 88888.00 2013-09-14 19:53:16.000 257 12673.42 123.15 54776.40 88888.00 2013-09-14 19:53:16.125 257 12673.45 123.15 54776.40 88888.00 2013-09-14 19:53:16.250 257 12673.35 123.15 54776.45 88888.00 2013-09-14 19:53:16.375 257 12673.30 123.17 54776.47 88888.00 2013-09-14 19:53:16.500 257 12673.35 123.15 54776.45 88888.00 2013-09-14 19:53:16.625 257 12673.40 123.12 54776.47 88888.00 2013-09-14 19:53:16.750 257 12673.45 123.12 54776.45 88888.00 2013-09-14 19:53:16.875 257 12673.48 123.12 54776.45 88888.00 2013-09-14 19:53:17.000 257 12673.45 123.12 54776.43 88888.00 2013-09-14 19:53:17.125 257 12673.42 123.12 54776.45 88888.00 2013-09-14 19:53:17.250 257 12673.38 123.12 54776.45 88888.00 2013-09-14 19:53:17.375 257 12673.38 123.15 54776.43 88888.00 2013-09-14 19:53:17.500 257 12673.38 123.15 54776.43 88888.00 2013-09-14 19:53:17.625 257 12673.38 123.12 54776.45 88888.00 2013-09-14 19:53:17.750 257 12673.35 123.12 54776.45 88888.00 2013-09-14 19:53:17.875 257 12673.33 123.12 54776.45 88888.00 2013-09-14 19:53:18.000 257 12673.38 123.12 54776.45 88888.00 2013-09-14 19:53:18.125 257 12673.42 123.12 54776.45 88888.00 2013-09-14 19:53:18.250 257 12673.33 123.10 54776.45 88888.00 2013-09-14 19:53:18.375 257 12673.30 123.08 54776.40 88888.00 2013-09-14 19:53:18.500 257 12673.35 123.08 54776.38 88888.00 2013-09-14 19:53:18.625 257 12673.45 123.08 54776.38 88888.00 2013-09-14 19:53:18.750 257 12673.48 123.10 54776.45 88888.00 2013-09-14 19:53:18.875 257 12673.42 123.10 54776.43 88888.00 2013-09-14 19:53:19.000 257 12673.42 123.10 54776.40 88888.00 2013-09-14 19:53:19.125 257 12673.48 123.10 54776.40 88888.00 2013-09-14 19:53:19.250 257 12673.40 123.10 54776.43 88888.00 2013-09-14 19:53:19.375 257 12673.40 123.10 54776.45 88888.00 2013-09-14 19:53:19.500 257 12673.38 123.10 54776.45 88888.00 2013-09-14 19:53:19.625 257 12673.42 123.08 54776.45 88888.00 2013-09-14 19:53:19.750 257 12673.50 123.10 54776.45 88888.00 2013-09-14 19:53:19.875 257 12673.48 123.08 54776.43 88888.00 2013-09-14 19:53:20.000 257 12673.45 123.08 54776.43 88888.00 2013-09-14 19:53:20.125 257 12673.45 123.08 54776.43 88888.00 2013-09-14 19:53:20.250 257 12673.42 123.08 54776.43 88888.00 2013-09-14 19:53:20.375 257 12673.48 123.08 54776.40 88888.00 2013-09-14 19:53:20.500 257 12673.50 123.08 54776.40 88888.00 2013-09-14 19:53:20.625 257 12673.45 123.05 54776.38 88888.00 2013-09-14 19:53:20.750 257 12673.42 123.08 54776.38 88888.00 2013-09-14 19:53:20.875 257 12673.42 123.08 54776.40 88888.00 2013-09-14 19:53:21.000 257 12673.50 123.10 54776.43 88888.00 2013-09-14 19:53:21.125 257 12673.50 123.10 54776.43 88888.00 2013-09-14 19:53:21.250 257 12673.42 123.05 54776.43 88888.00 2013-09-14 19:53:21.375 257 12673.45 123.08 54776.40 88888.00 2013-09-14 19:53:21.500 257 12673.45 123.08 54776.40 88888.00 2013-09-14 19:53:21.625 257 12673.48 123.05 54776.40 88888.00 2013-09-14 19:53:21.750 257 12673.50 123.03 54776.40 88888.00 2013-09-14 19:53:21.875 257 12673.52 123.03 54776.38 88888.00 2013-09-14 19:53:22.000 257 12673.50 123.05 54776.38 88888.00 2013-09-14 19:53:22.125 257 12673.52 123.05 54776.40 88888.00 2013-09-14 19:53:22.250 257 12673.48 123.08 54776.40 88888.00 2013-09-14 19:53:22.375 257 12673.50 123.05 54776.40 88888.00 2013-09-14 19:53:22.500 257 12673.50 123.05 54776.40 88888.00 2013-09-14 19:53:22.625 257 12673.45 123.03 54776.38 88888.00 2013-09-14 19:53:22.750 257 12673.45 123.00 54776.40 88888.00 2013-09-14 19:53:22.875 257 12673.50 122.97 54776.38 88888.00 2013-09-14 19:53:23.000 257 12673.55 123.00 54776.35 88888.00 2013-09-14 19:53:23.125 257 12673.58 123.05 54776.38 88888.00 2013-09-14 19:53:23.250 257 12673.55 123.03 54776.38 88888.00 2013-09-14 19:53:23.375 257 12673.55 123.03 54776.38 88888.00 2013-09-14 19:53:23.500 257 12673.55 123.00 54776.40 88888.00 2013-09-14 19:53:23.625 257 12673.60 123.00 54776.40 88888.00 2013-09-14 19:53:23.750 257 12673.58 123.00 54776.40 88888.00 2013-09-14 19:53:23.875 257 12673.55 123.00 54776.40 88888.00 2013-09-14 19:53:24.000 257 12673.52 123.00 54776.38 88888.00 2013-09-14 19:53:24.125 257 12673.60 123.00 54776.40 88888.00 2013-09-14 19:53:24.250 257 12673.58 123.00 54776.43 88888.00 2013-09-14 19:53:24.375 257 12673.55 123.03 54776.45 88888.00 2013-09-14 19:53:24.500 257 12673.55 123.00 54776.43 88888.00 2013-09-14 19:53:24.625 257 12673.58 122.97 54776.40 88888.00 2013-09-14 19:53:24.750 257 12673.58 122.97 54776.43 88888.00 2013-09-14 19:53:24.875 257 12673.60 122.95 54776.43 88888.00 2013-09-14 19:53:25.000 257 12673.62 122.95 54776.43 88888.00 2013-09-14 19:53:25.125 257 12673.55 123.00 54776.40 88888.00 2013-09-14 19:53:25.250 257 12673.45 122.95 54776.43 88888.00 2013-09-14 19:53:25.375 257 12673.42 122.97 54776.43 88888.00 2013-09-14 19:53:25.500 257 12673.48 122.97 54776.43 88888.00 2013-09-14 19:53:25.625 257 12673.58 122.97 54776.43 88888.00 2013-09-14 19:53:25.750 257 12673.55 122.97 54776.40 88888.00 2013-09-14 19:53:25.875 257 12673.55 122.95 54776.40 88888.00 2013-09-14 19:53:26.000 257 12673.55 122.95 54776.38 88888.00 2013-09-14 19:53:26.125 257 12673.60 122.95 54776.40 88888.00 2013-09-14 19:53:26.250 257 12673.65 122.92 54776.40 88888.00 2013-09-14 19:53:26.375 257 12673.65 122.92 54776.38 88888.00 2013-09-14 19:53:26.500 257 12673.62 122.95 54776.38 88888.00 2013-09-14 19:53:26.625 257 12673.60 122.95 54776.38 88888.00 2013-09-14 19:53:26.750 257 12673.58 122.92 54776.38 88888.00 2013-09-14 19:53:26.875 257 12673.60 122.95 54776.38 88888.00 2013-09-14 19:53:27.000 257 12673.65 122.95 54776.38 88888.00 2013-09-14 19:53:27.125 257 12673.65 122.92 54776.38 88888.00 2013-09-14 19:53:27.250 257 12673.62 122.90 54776.38 88888.00 2013-09-14 19:53:27.375 257 12673.65 122.90 54776.38 88888.00 2013-09-14 19:53:27.500 257 12673.70 122.95 54776.43 88888.00 2013-09-14 19:53:27.625 257 12673.75 122.92 54776.45 88888.00 2013-09-14 19:53:27.750 257 12673.75 122.92 54776.40 88888.00 2013-09-14 19:53:27.875 257 12673.67 122.90 54776.40 88888.00 2013-09-14 19:53:28.000 257 12673.62 122.90 54776.40 88888.00 2013-09-14 19:53:28.125 257 12673.62 122.90 54776.40 88888.00 2013-09-14 19:53:28.250 257 12673.65 122.88 54776.43 88888.00 2013-09-14 19:53:28.375 257 12673.65 122.92 54776.43 88888.00 2013-09-14 19:53:28.500 257 12673.60 122.92 54776.40 88888.00 2013-09-14 19:53:28.625 257 12673.62 122.92 54776.40 88888.00 2013-09-14 19:53:28.750 257 12673.60 122.92 54776.40 88888.00 2013-09-14 19:53:28.875 257 12673.62 122.90 54776.38 88888.00 2013-09-14 19:53:29.000 257 12673.62 122.90 54776.38 88888.00 2013-09-14 19:53:29.125 257 12673.62 122.90 54776.40 88888.00 2013-09-14 19:53:29.250 257 12673.62 122.88 54776.38 88888.00 2013-09-14 19:53:29.375 257 12673.67 122.90 54776.40 88888.00 2013-09-14 19:53:29.500 257 12673.65 122.88 54776.40 88888.00 2013-09-14 19:53:29.625 257 12673.65 122.88 54776.40 88888.00 2013-09-14 19:53:29.750 257 12673.62 122.88 54776.40 88888.00 2013-09-14 19:53:29.875 257 12673.62 122.88 54776.40 88888.00 2013-09-14 19:53:30.000 257 12673.65 122.85 54776.35 88888.00 2013-09-14 19:53:30.125 257 12673.67 122.85 54776.38 88888.00 2013-09-14 19:53:30.250 257 12673.65 122.88 54776.40 88888.00 2013-09-14 19:53:30.375 257 12673.62 122.88 54776.38 88888.00 2013-09-14 19:53:30.500 257 12673.62 122.88 54776.38 88888.00 2013-09-14 19:53:30.625 257 12673.65 122.88 54776.40 88888.00 2013-09-14 19:53:30.750 257 12673.70 122.88 54776.43 88888.00 2013-09-14 19:53:30.875 257 12673.67 122.85 54776.38 88888.00 2013-09-14 19:53:31.000 257 12673.62 122.83 54776.43 88888.00 2013-09-14 19:53:31.125 257 12673.62 122.83 54776.43 88888.00 2013-09-14 19:53:31.250 257 12673.62 122.83 54776.43 88888.00 2013-09-14 19:53:31.375 257 12673.70 122.85 54776.40 88888.00 2013-09-14 19:53:31.500 257 12673.75 122.85 54776.40 88888.00 2013-09-14 19:53:31.625 257 12673.67 122.85 54776.38 88888.00 2013-09-14 19:53:31.750 257 12673.60 122.85 54776.40 88888.00 2013-09-14 19:53:31.875 257 12673.58 122.85 54776.40 88888.00 2013-09-14 19:53:32.000 257 12673.65 122.83 54776.38 88888.00 2013-09-14 19:53:32.125 257 12673.70 122.83 54776.40 88888.00 2013-09-14 19:53:32.250 257 12673.60 122.83 54776.40 88888.00 2013-09-14 19:53:32.375 257 12673.62 122.83 54776.40 88888.00 2013-09-14 19:53:32.500 257 12673.62 122.85 54776.40 88888.00 2013-09-14 19:53:32.625 257 12673.70 122.83 54776.40 88888.00 2013-09-14 19:53:32.750 257 12673.73 122.83 54776.38 88888.00 2013-09-14 19:53:32.875 257 12673.70 122.83 54776.38 88888.00 2013-09-14 19:53:33.000 257 12673.73 122.83 54776.40 88888.00 2013-09-14 19:53:33.125 257 12673.75 122.83 54776.43 88888.00 2013-09-14 19:53:33.250 257 12673.73 122.80 54776.40 88888.00 2013-09-14 19:53:33.375 257 12673.73 122.83 54776.43 88888.00 2013-09-14 19:53:33.500 257 12673.70 122.80 54776.40 88888.00 2013-09-14 19:53:33.625 257 12673.73 122.80 54776.43 88888.00 2013-09-14 19:53:33.750 257 12673.73 122.80 54776.40 88888.00 2013-09-14 19:53:33.875 257 12673.70 122.80 54776.40 88888.00 2013-09-14 19:53:34.000 257 12673.70 122.80 54776.43 88888.00 2013-09-14 19:53:34.125 257 12673.65 122.80 54776.43 88888.00 2013-09-14 19:53:34.250 257 12673.65 122.78 54776.43 88888.00 2013-09-14 19:53:34.375 257 12673.75 122.80 54776.40 88888.00 2013-09-14 19:53:34.500 257 12673.73 122.80 54776.40 88888.00 2013-09-14 19:53:34.625 257 12673.73 122.80 54776.43 88888.00 2013-09-14 19:53:34.750 257 12673.73 122.78 54776.40 88888.00 2013-09-14 19:53:34.875 257 12673.75 122.78 54776.40 88888.00 2013-09-14 19:53:35.000 257 12673.80 122.80 54776.40 88888.00 2013-09-14 19:53:35.125 257 12673.80 122.83 54776.43 88888.00 2013-09-14 19:53:35.250 257 12673.77 122.78 54776.43 88888.00 2013-09-14 19:53:35.375 257 12673.75 122.80 54776.43 88888.00 2013-09-14 19:53:35.500 257 12673.73 122.80 54776.43 88888.00 2013-09-14 19:53:35.625 257 12673.77 122.83 54776.40 88888.00 2013-09-14 19:53:35.750 257 12673.80 122.80 54776.40 88888.00 2013-09-14 19:53:35.875 257 12673.80 122.83 54776.40 88888.00 2013-09-14 19:53:36.000 257 12673.83 122.80 54776.40 88888.00 2013-09-14 19:53:36.125 257 12673.83 122.78 54776.43 88888.00 2013-09-14 19:53:36.250 257 12673.80 122.80 54776.40 88888.00 2013-09-14 19:53:36.375 257 12673.83 122.78 54776.40 88888.00 2013-09-14 19:53:36.500 257 12673.85 122.78 54776.43 88888.00 2013-09-14 19:53:36.625 257 12673.80 122.78 54776.40 88888.00 2013-09-14 19:53:36.750 257 12673.77 122.78 54776.38 88888.00 2013-09-14 19:53:36.875 257 12673.80 122.78 54776.40 88888.00 2013-09-14 19:53:37.000 257 12673.83 122.78 54776.38 88888.00 2013-09-14 19:53:37.125 257 12673.83 122.78 54776.40 88888.00 2013-09-14 19:53:37.250 257 12673.77 122.78 54776.40 88888.00 2013-09-14 19:53:37.375 257 12673.80 122.80 54776.40 88888.00 2013-09-14 19:53:37.500 257 12673.80 122.78 54776.40 88888.00 2013-09-14 19:53:37.625 257 12673.80 122.78 54776.38 88888.00 2013-09-14 19:53:37.750 257 12673.80 122.75 54776.38 88888.00 2013-09-14 19:53:37.875 257 12673.77 122.75 54776.38 88888.00 2013-09-14 19:53:38.000 257 12673.75 122.75 54776.38 88888.00 2013-09-14 19:53:38.125 257 12673.75 122.78 54776.38 88888.00 2013-09-14 19:53:38.250 257 12673.70 122.78 54776.40 88888.00 2013-09-14 19:53:38.375 257 12673.70 122.80 54776.43 88888.00 2013-09-14 19:53:38.500 257 12673.67 122.80 54776.43 88888.00 2013-09-14 19:53:38.625 257 12673.73 122.78 54776.43 88888.00 2013-09-14 19:53:38.750 257 12673.77 122.75 54776.43 88888.00 2013-09-14 19:53:38.875 257 12673.83 122.78 54776.43 88888.00 2013-09-14 19:53:39.000 257 12673.85 122.78 54776.40 88888.00 2013-09-14 19:53:39.125 257 12673.77 122.78 54776.40 88888.00 2013-09-14 19:53:39.250 257 12673.70 122.78 54776.43 88888.00 2013-09-14 19:53:39.375 257 12673.75 122.78 54776.43 88888.00 2013-09-14 19:53:39.500 257 12673.85 122.78 54776.43 88888.00 2013-09-14 19:53:39.625 257 12673.85 122.78 54776.43 88888.00 2013-09-14 19:53:39.750 257 12673.83 122.78 54776.43 88888.00 2013-09-14 19:53:39.875 257 12673.83 122.78 54776.40 88888.00 2013-09-14 19:53:40.000 257 12673.85 122.78 54776.40 88888.00 2013-09-14 19:53:40.125 257 12673.90 122.80 54776.43 88888.00 2013-09-14 19:53:40.250 257 12673.92 122.78 54776.40 88888.00 2013-09-14 19:53:40.375 257 12673.92 122.78 54776.40 88888.00 2013-09-14 19:53:40.500 257 12673.92 122.78 54776.40 88888.00 2013-09-14 19:53:40.625 257 12673.98 122.78 54776.40 88888.00 2013-09-14 19:53:40.750 257 12673.90 122.80 54776.40 88888.00 2013-09-14 19:53:40.875 257 12673.88 122.78 54776.40 88888.00 2013-09-14 19:53:41.000 257 12673.90 122.75 54776.38 88888.00 2013-09-14 19:53:41.125 257 12673.90 122.78 54776.43 88888.00 2013-09-14 19:53:41.250 257 12673.85 122.80 54776.43 88888.00 2013-09-14 19:53:41.375 257 12673.85 122.83 54776.43 88888.00 2013-09-14 19:53:41.500 257 12673.83 122.83 54776.43 88888.00 2013-09-14 19:53:41.625 257 12673.85 122.78 54776.43 88888.00 2013-09-14 19:53:41.750 257 12673.85 122.80 54776.43 88888.00 2013-09-14 19:53:41.875 257 12673.80 122.80 54776.40 88888.00 2013-09-14 19:53:42.000 257 12673.75 122.80 54776.40 88888.00 2013-09-14 19:53:42.125 257 12673.77 122.80 54776.40 88888.00 2013-09-14 19:53:42.250 257 12673.80 122.80 54776.40 88888.00 2013-09-14 19:53:42.375 257 12673.85 122.80 54776.40 88888.00 2013-09-14 19:53:42.500 257 12673.85 122.80 54776.40 88888.00 2013-09-14 19:53:42.625 257 12673.80 122.80 54776.43 88888.00 2013-09-14 19:53:42.750 257 12673.77 122.83 54776.40 88888.00 2013-09-14 19:53:42.875 257 12673.75 122.80 54776.38 88888.00 2013-09-14 19:53:43.000 257 12673.80 122.78 54776.38 88888.00 2013-09-14 19:53:43.125 257 12673.88 122.78 54776.40 88888.00 2013-09-14 19:53:43.250 257 12673.83 122.78 54776.40 88888.00 2013-09-14 19:53:43.375 257 12673.80 122.78 54776.43 88888.00 2013-09-14 19:53:43.500 257 12673.73 122.78 54776.43 88888.00 2013-09-14 19:53:43.625 257 12673.75 122.80 54776.43 88888.00 2013-09-14 19:53:43.750 257 12673.83 122.80 54776.45 88888.00 2013-09-14 19:53:43.875 257 12673.88 122.83 54776.43 88888.00 2013-09-14 19:53:44.000 257 12673.88 122.80 54776.40 88888.00 2013-09-14 19:53:44.125 257 12673.88 122.78 54776.40 88888.00 2013-09-14 19:53:44.250 257 12673.90 122.78 54776.40 88888.00 2013-09-14 19:53:44.375 257 12673.95 122.80 54776.40 88888.00 2013-09-14 19:53:44.500 257 12673.92 122.80 54776.40 88888.00 2013-09-14 19:53:44.625 257 12673.92 122.80 54776.43 88888.00 2013-09-14 19:53:44.750 257 12673.98 122.80 54776.43 88888.00 2013-09-14 19:53:44.875 257 12673.98 122.80 54776.40 88888.00 2013-09-14 19:53:45.000 257 12673.95 122.80 54776.38 88888.00 2013-09-14 19:53:45.125 257 12674.00 122.80 54776.40 88888.00 2013-09-14 19:53:45.250 257 12674.00 122.78 54776.40 88888.00 2013-09-14 19:53:45.375 257 12673.92 122.78 54776.38 88888.00 2013-09-14 19:53:45.500 257 12673.92 122.80 54776.35 88888.00 2013-09-14 19:53:45.625 257 12673.95 122.80 54776.38 88888.00 2013-09-14 19:53:45.750 257 12673.98 122.83 54776.38 88888.00 2013-09-14 19:53:45.875 257 12674.00 122.83 54776.40 88888.00 2013-09-14 19:53:46.000 257 12674.00 122.83 54776.40 88888.00 2013-09-14 19:53:46.125 257 12674.00 122.80 54776.40 88888.00 2013-09-14 19:53:46.250 257 12673.92 122.78 54776.40 88888.00 2013-09-14 19:53:46.375 257 12673.92 122.83 54776.40 88888.00 2013-09-14 19:53:46.500 257 12673.90 122.83 54776.40 88888.00 2013-09-14 19:53:46.625 257 12673.92 122.78 54776.40 88888.00 2013-09-14 19:53:46.750 257 12673.92 122.80 54776.40 88888.00 2013-09-14 19:53:46.875 257 12673.90 122.80 54776.40 88888.00 2013-09-14 19:53:47.000 257 12673.83 122.80 54776.43 88888.00 2013-09-14 19:53:47.125 257 12673.85 122.78 54776.45 88888.00 2013-09-14 19:53:47.250 257 12673.90 122.78 54776.43 88888.00 2013-09-14 19:53:47.375 257 12673.98 122.78 54776.40 88888.00 2013-09-14 19:53:47.500 257 12674.00 122.80 54776.38 88888.00 2013-09-14 19:53:47.625 257 12673.98 122.78 54776.43 88888.00 2013-09-14 19:53:47.750 257 12674.00 122.78 54776.43 88888.00 2013-09-14 19:53:47.875 257 12674.05 122.80 54776.43 88888.00 2013-09-14 19:53:48.000 257 12674.08 122.78 54776.38 88888.00 2013-09-14 19:53:48.125 257 12674.02 122.78 54776.40 88888.00 2013-09-14 19:53:48.250 257 12673.98 122.78 54776.43 88888.00 2013-09-14 19:53:48.375 257 12674.02 122.78 54776.40 88888.00 2013-09-14 19:53:48.500 257 12674.00 122.78 54776.38 88888.00 2013-09-14 19:53:48.625 257 12674.00 122.78 54776.40 88888.00 2013-09-14 19:53:48.750 257 12674.05 122.80 54776.40 88888.00 2013-09-14 19:53:48.875 257 12674.05 122.80 54776.38 88888.00 2013-09-14 19:53:49.000 257 12673.98 122.78 54776.38 88888.00 2013-09-14 19:53:49.125 257 12674.05 122.83 54776.40 88888.00 2013-09-14 19:53:49.250 257 12674.08 122.80 54776.43 88888.00 2013-09-14 19:53:49.375 257 12674.08 122.80 54776.43 88888.00 2013-09-14 19:53:49.500 257 12674.02 122.80 54776.43 88888.00 2013-09-14 19:53:49.625 257 12673.92 122.80 54776.40 88888.00 2013-09-14 19:53:49.750 257 12673.95 122.80 54776.40 88888.00 2013-09-14 19:53:49.875 257 12673.98 122.80 54776.43 88888.00 2013-09-14 19:53:50.000 257 12674.00 122.80 54776.38 88888.00 2013-09-14 19:53:50.125 257 12674.02 122.78 54776.38 88888.00 2013-09-14 19:53:50.250 257 12674.05 122.80 54776.40 88888.00 2013-09-14 19:53:50.375 257 12674.08 122.83 54776.38 88888.00 2013-09-14 19:53:50.500 257 12674.10 122.83 54776.38 88888.00 2013-09-14 19:53:50.625 257 12674.12 122.80 54776.40 88888.00 2013-09-14 19:53:50.750 257 12674.05 122.80 54776.40 88888.00 2013-09-14 19:53:50.875 257 12674.00 122.80 54776.40 88888.00 2013-09-14 19:53:51.000 257 12673.98 122.78 54776.38 88888.00 2013-09-14 19:53:51.125 257 12674.02 122.75 54776.38 88888.00 2013-09-14 19:53:51.250 257 12674.00 122.78 54776.40 88888.00 2013-09-14 19:53:51.375 257 12674.05 122.83 54776.40 88888.00 2013-09-14 19:53:51.500 257 12674.05 122.83 54776.40 88888.00 2013-09-14 19:53:51.625 257 12674.02 122.83 54776.40 88888.00 2013-09-14 19:53:51.750 257 12674.00 122.83 54776.40 88888.00 2013-09-14 19:53:51.875 257 12674.05 122.78 54776.43 88888.00 2013-09-14 19:53:52.000 257 12674.08 122.78 54776.40 88888.00 2013-09-14 19:53:52.125 257 12674.08 122.80 54776.38 88888.00 2013-09-14 19:53:52.250 257 12674.00 122.80 54776.43 88888.00 2013-09-14 19:53:52.375 257 12673.92 122.80 54776.40 88888.00 2013-09-14 19:53:52.500 257 12673.92 122.80 54776.43 88888.00 2013-09-14 19:53:52.625 257 12674.00 122.80 54776.43 88888.00 2013-09-14 19:53:52.750 257 12674.00 122.80 54776.45 88888.00 2013-09-14 19:53:52.875 257 12674.00 122.80 54776.43 88888.00 2013-09-14 19:53:53.000 257 12674.00 122.78 54776.43 88888.00 2013-09-14 19:53:53.125 257 12674.10 122.80 54776.43 88888.00 2013-09-14 19:53:53.250 257 12674.12 122.78 54776.43 88888.00 2013-09-14 19:53:53.375 257 12674.08 122.78 54776.40 88888.00 2013-09-14 19:53:53.500 257 12674.02 122.78 54776.40 88888.00 2013-09-14 19:53:53.625 257 12674.05 122.78 54776.40 88888.00 2013-09-14 19:53:53.750 257 12674.08 122.78 54776.40 88888.00 2013-09-14 19:53:53.875 257 12674.10 122.78 54776.43 88888.00 2013-09-14 19:53:54.000 257 12674.05 122.78 54776.43 88888.00 2013-09-14 19:53:54.125 257 12674.02 122.78 54776.40 88888.00 2013-09-14 19:53:54.250 257 12674.05 122.78 54776.40 88888.00 2013-09-14 19:53:54.375 257 12674.05 122.78 54776.40 88888.00 2013-09-14 19:53:54.500 257 12674.00 122.78 54776.40 88888.00 2013-09-14 19:53:54.625 257 12673.98 122.75 54776.40 88888.00 2013-09-14 19:53:54.750 257 12674.00 122.75 54776.40 88888.00 2013-09-14 19:53:54.875 257 12674.02 122.72 54776.43 88888.00 2013-09-14 19:53:55.000 257 12674.05 122.75 54776.40 88888.00 2013-09-14 19:53:55.125 257 12674.02 122.75 54776.40 88888.00 2013-09-14 19:53:55.250 257 12674.05 122.72 54776.40 88888.00 2013-09-14 19:53:55.375 257 12674.10 122.78 54776.40 88888.00 2013-09-14 19:53:55.500 257 12674.08 122.75 54776.38 88888.00 2013-09-14 19:53:55.625 257 12674.08 122.78 54776.40 88888.00 2013-09-14 19:53:55.750 257 12674.12 122.75 54776.40 88888.00 2013-09-14 19:53:55.875 257 12674.12 122.78 54776.43 88888.00 2013-09-14 19:53:56.000 257 12674.08 122.75 54776.40 88888.00 2013-09-14 19:53:56.125 257 12674.02 122.75 54776.43 88888.00 2013-09-14 19:53:56.250 257 12674.00 122.70 54776.43 88888.00 2013-09-14 19:53:56.375 257 12674.05 122.72 54776.43 88888.00 2013-09-14 19:53:56.500 257 12674.10 122.75 54776.43 88888.00 2013-09-14 19:53:56.625 257 12674.10 122.70 54776.40 88888.00 2013-09-14 19:53:56.750 257 12674.15 122.72 54776.40 88888.00 2013-09-14 19:53:56.875 257 12674.17 122.72 54776.40 88888.00 2013-09-14 19:53:57.000 257 12674.17 122.72 54776.43 88888.00 2013-09-14 19:53:57.125 257 12674.15 122.72 54776.43 88888.00 2013-09-14 19:53:57.250 257 12674.12 122.72 54776.43 88888.00 2013-09-14 19:53:57.375 257 12674.20 122.70 54776.43 88888.00 2013-09-14 19:53:57.500 257 12674.23 122.72 54776.45 88888.00 2013-09-14 19:53:57.625 257 12674.20 122.75 54776.45 88888.00 2013-09-14 19:53:57.750 257 12674.12 122.75 54776.43 88888.00 2013-09-14 19:53:57.875 257 12674.05 122.72 54776.45 88888.00 2013-09-14 19:53:58.000 257 12674.08 122.72 54776.45 88888.00 2013-09-14 19:53:58.125 257 12674.15 122.72 54776.45 88888.00 2013-09-14 19:53:58.250 257 12674.10 122.70 54776.45 88888.00 2013-09-14 19:53:58.375 257 12674.15 122.72 54776.43 88888.00 2013-09-14 19:53:58.500 257 12674.17 122.75 54776.43 88888.00 2013-09-14 19:53:58.625 257 12674.20 122.70 54776.38 88888.00 2013-09-14 19:53:58.750 257 12674.20 122.70 54776.40 88888.00 2013-09-14 19:53:58.875 257 12674.23 122.70 54776.45 88888.00 2013-09-14 19:53:59.000 257 12674.12 122.67 54776.43 88888.00 2013-09-14 19:53:59.125 257 12674.08 122.70 54776.43 88888.00 2013-09-14 19:53:59.250 257 12674.12 122.70 54776.43 88888.00 2013-09-14 19:53:59.375 257 12674.17 122.67 54776.45 88888.00 2013-09-14 19:53:59.500 257 12674.20 122.67 54776.43 88888.00 2013-09-14 19:53:59.625 257 12674.23 122.67 54776.38 88888.00 2013-09-14 19:53:59.750 257 12674.17 122.67 54776.40 88888.00 2013-09-14 19:53:59.875 257 12674.15 122.67 54776.40 88888.00 2013-09-14 19:54:00.000 257 12674.15 122.67 54776.43 88888.00 2013-09-14 19:54:00.125 257 12674.17 122.65 54776.40 88888.00 2013-09-14 19:54:00.250 257 12674.15 122.65 54776.45 88888.00 2013-09-14 19:54:00.375 257 12674.15 122.65 54776.43 88888.00 2013-09-14 19:54:00.500 257 12674.12 122.67 54776.40 88888.00 2013-09-14 19:54:00.625 257 12674.12 122.67 54776.40 88888.00 2013-09-14 19:54:00.750 257 12674.17 122.65 54776.40 88888.00 2013-09-14 19:54:00.875 257 12674.23 122.67 54776.43 88888.00 2013-09-14 19:54:01.000 257 12674.17 122.70 54776.43 88888.00 2013-09-14 19:54:01.125 257 12674.15 122.67 54776.43 88888.00 2013-09-14 19:54:01.250 257 12674.12 122.65 54776.43 88888.00 2013-09-14 19:54:01.375 257 12674.15 122.65 54776.40 88888.00 2013-09-14 19:54:01.500 257 12674.10 122.65 54776.40 88888.00 2013-09-14 19:54:01.625 257 12674.12 122.65 54776.43 88888.00 2013-09-14 19:54:01.750 257 12674.12 122.65 54776.43 88888.00 2013-09-14 19:54:01.875 257 12674.10 122.67 54776.43 88888.00 2013-09-14 19:54:02.000 257 12674.12 122.65 54776.40 88888.00 2013-09-14 19:54:02.125 257 12674.12 122.62 54776.43 88888.00 2013-09-14 19:54:02.250 257 12674.02 122.60 54776.43 88888.00 2013-09-14 19:54:02.375 257 12674.08 122.62 54776.43 88888.00 2013-09-14 19:54:02.500 257 12674.15 122.62 54776.40 88888.00 2013-09-14 19:54:02.625 257 12674.20 122.62 54776.43 88888.00 2013-09-14 19:54:02.750 257 12674.23 122.62 54776.43 88888.00 2013-09-14 19:54:02.875 257 12674.27 122.62 54776.43 88888.00 2013-09-14 19:54:03.000 257 12674.27 122.62 54776.43 88888.00 2013-09-14 19:54:03.125 257 12674.25 122.60 54776.43 88888.00 2013-09-14 19:54:03.250 257 12674.20 122.62 54776.45 88888.00 2013-09-14 19:54:03.375 257 12674.25 122.62 54776.45 88888.00 2013-09-14 19:54:03.500 257 12674.23 122.62 54776.45 88888.00 2013-09-14 19:54:03.625 257 12674.12 122.60 54776.43 88888.00 2013-09-14 19:54:03.750 257 12674.02 122.60 54776.45 88888.00 2013-09-14 19:54:03.875 257 12674.02 122.60 54776.45 88888.00 2013-09-14 19:54:04.000 257 12674.10 122.60 54776.43 88888.00 2013-09-14 19:54:04.125 257 12674.10 122.60 54776.40 88888.00 2013-09-14 19:54:04.250 257 12674.05 122.58 54776.43 88888.00 2013-09-14 19:54:04.375 257 12674.17 122.62 54776.45 88888.00 2013-09-14 19:54:04.500 257 12674.23 122.62 54776.45 88888.00 2013-09-14 19:54:04.625 257 12674.17 122.58 54776.43 88888.00 2013-09-14 19:54:04.750 257 12674.20 122.58 54776.45 88888.00 2013-09-14 19:54:04.875 257 12674.20 122.58 54776.47 88888.00 2013-09-14 19:54:05.000 257 12674.17 122.58 54776.45 88888.00 2013-09-14 19:54:05.125 257 12674.23 122.62 54776.43 88888.00 2013-09-14 19:54:05.250 257 12674.25 122.60 54776.47 88888.00 2013-09-14 19:54:05.375 257 12674.23 122.58 54776.47 88888.00 2013-09-14 19:54:05.500 257 12674.20 122.55 54776.45 88888.00 2013-09-14 19:54:05.625 257 12674.23 122.58 54776.43 88888.00 2013-09-14 19:54:05.750 257 12674.20 122.58 54776.40 88888.00 2013-09-14 19:54:05.875 257 12674.12 122.55 54776.43 88888.00 2013-09-14 19:54:06.000 257 12674.20 122.53 54776.40 88888.00 2013-09-14 19:54:06.125 257 12674.20 122.55 54776.40 88888.00 2013-09-14 19:54:06.250 257 12674.23 122.55 54776.43 88888.00 2013-09-14 19:54:06.375 257 12674.27 122.55 54776.45 88888.00 2013-09-14 19:54:06.500 257 12674.25 122.55 54776.45 88888.00 2013-09-14 19:54:06.625 257 12674.27 122.55 54776.40 88888.00 2013-09-14 19:54:06.750 257 12674.27 122.53 54776.40 88888.00 2013-09-14 19:54:06.875 257 12674.27 122.53 54776.40 88888.00 2013-09-14 19:54:07.000 257 12674.27 122.53 54776.38 88888.00 2013-09-14 19:54:07.125 257 12674.33 122.55 54776.40 88888.00 2013-09-14 19:54:07.250 257 12674.33 122.55 54776.43 88888.00 2013-09-14 19:54:07.375 257 12674.30 122.55 54776.40 88888.00 2013-09-14 19:54:07.500 257 12674.25 122.53 54776.38 88888.00 2013-09-14 19:54:07.625 257 12674.23 122.55 54776.38 88888.00 2013-09-14 19:54:07.750 257 12674.25 122.55 54776.43 88888.00 2013-09-14 19:54:07.875 257 12674.30 122.50 54776.43 88888.00 2013-09-14 19:54:08.000 257 12674.30 122.53 54776.40 88888.00 2013-09-14 19:54:08.125 257 12674.25 122.55 54776.43 88888.00 2013-09-14 19:54:08.250 257 12674.23 122.50 54776.45 88888.00 2013-09-14 19:54:08.375 257 12674.20 122.53 54776.47 88888.00 2013-09-14 19:54:08.500 257 12674.20 122.53 54776.47 88888.00 2013-09-14 19:54:08.625 257 12674.20 122.53 54776.45 88888.00 2013-09-14 19:54:08.750 257 12674.23 122.50 54776.43 88888.00 2013-09-14 19:54:08.875 257 12674.20 122.50 54776.43 88888.00 2013-09-14 19:54:09.000 257 12674.20 122.50 54776.43 88888.00 2013-09-14 19:54:09.125 257 12674.20 122.50 54776.43 88888.00 2013-09-14 19:54:09.250 257 12674.23 122.53 54776.45 88888.00 2013-09-14 19:54:09.375 257 12674.27 122.53 54776.43 88888.00 2013-09-14 19:54:09.500 257 12674.27 122.53 54776.43 88888.00 2013-09-14 19:54:09.625 257 12674.25 122.50 54776.45 88888.00 2013-09-14 19:54:09.750 257 12674.23 122.47 54776.45 88888.00 2013-09-14 19:54:09.875 257 12674.17 122.53 54776.45 88888.00 2013-09-14 19:54:10.000 257 12674.20 122.53 54776.40 88888.00 2013-09-14 19:54:10.125 257 12674.17 122.53 54776.43 88888.00 2013-09-14 19:54:10.250 257 12674.12 122.50 54776.45 88888.00 2013-09-14 19:54:10.375 257 12674.15 122.50 54776.43 88888.00 2013-09-14 19:54:10.500 257 12674.17 122.50 54776.43 88888.00 2013-09-14 19:54:10.625 257 12674.23 122.50 54776.43 88888.00 2013-09-14 19:54:10.750 257 12674.30 122.50 54776.45 88888.00 2013-09-14 19:54:10.875 257 12674.30 122.50 54776.47 88888.00 2013-09-14 19:54:11.000 257 12674.27 122.53 54776.45 88888.00 2013-09-14 19:54:11.125 257 12674.27 122.53 54776.45 88888.00 2013-09-14 19:54:11.250 257 12674.27 122.53 54776.50 88888.00 2013-09-14 19:54:11.375 257 12674.30 122.55 54776.45 88888.00 2013-09-14 19:54:11.500 257 12674.25 122.53 54776.43 88888.00 2013-09-14 19:54:11.625 257 12674.27 122.53 54776.45 88888.00 2013-09-14 19:54:11.750 257 12674.30 122.53 54776.45 88888.00 2013-09-14 19:54:11.875 257 12674.33 122.53 54776.43 88888.00 2013-09-14 19:54:12.000 257 12674.38 122.50 54776.43 88888.00 2013-09-14 19:54:12.125 257 12674.35 122.50 54776.45 88888.00 2013-09-14 19:54:12.250 257 12674.25 122.47 54776.47 88888.00 2013-09-14 19:54:12.375 257 12674.25 122.53 54776.45 88888.00 2013-09-14 19:54:12.500 257 12674.30 122.50 54776.45 88888.00 2013-09-14 19:54:12.625 257 12674.30 122.50 54776.45 88888.00 2013-09-14 19:54:12.750 257 12674.27 122.50 54776.43 88888.00 2013-09-14 19:54:12.875 257 12674.23 122.50 54776.45 88888.00 2013-09-14 19:54:13.000 257 12674.27 122.47 54776.45 88888.00 2013-09-14 19:54:13.125 257 12674.27 122.47 54776.45 88888.00 2013-09-14 19:54:13.250 257 12674.20 122.47 54776.47 88888.00 2013-09-14 19:54:13.375 257 12674.27 122.50 54776.45 88888.00 2013-09-14 19:54:13.500 257 12674.25 122.50 54776.45 88888.00 2013-09-14 19:54:13.625 257 12674.27 122.47 54776.45 88888.00 2013-09-14 19:54:13.750 257 12674.25 122.47 54776.45 88888.00 2013-09-14 19:54:13.875 257 12674.23 122.50 54776.43 88888.00 2013-09-14 19:54:14.000 257 12674.23 122.50 54776.43 88888.00 2013-09-14 19:54:14.125 257 12674.25 122.47 54776.40 88888.00 2013-09-14 19:54:14.250 257 12674.27 122.47 54776.40 88888.00 2013-09-14 19:54:14.375 257 12674.27 122.47 54776.38 88888.00 2013-09-14 19:54:14.500 257 12674.23 122.47 54776.43 88888.00 2013-09-14 19:54:14.625 257 12674.23 122.50 54776.45 88888.00 2013-09-14 19:54:14.750 257 12674.23 122.50 54776.45 88888.00 2013-09-14 19:54:14.875 257 12674.30 122.50 54776.45 88888.00 2013-09-14 19:54:15.000 257 12674.35 122.50 54776.45 88888.00 2013-09-14 19:54:15.125 257 12674.35 122.55 54776.45 88888.00 2013-09-14 19:54:15.250 257 12674.30 122.50 54776.45 88888.00 2013-09-14 19:54:15.375 257 12674.33 122.50 54776.43 88888.00 2013-09-14 19:54:15.500 257 12674.30 122.50 54776.47 88888.00 2013-09-14 19:54:15.625 257 12674.27 122.47 54776.45 88888.00 2013-09-14 19:54:15.750 257 12674.23 122.47 54776.47 88888.00 2013-09-14 19:54:15.875 257 12674.25 122.53 54776.47 88888.00 2013-09-14 19:54:16.000 257 12674.30 122.53 54776.45 88888.00 2013-09-14 19:54:16.125 257 12674.33 122.53 54776.45 88888.00 2013-09-14 19:54:16.250 257 12674.27 122.53 54776.45 88888.00 2013-09-14 19:54:16.375 257 12674.30 122.55 54776.45 88888.00 2013-09-14 19:54:16.500 257 12674.30 122.53 54776.45 88888.00 2013-09-14 19:54:16.625 257 12674.25 122.53 54776.45 88888.00 2013-09-14 19:54:16.750 257 12674.27 122.50 54776.47 88888.00 2013-09-14 19:54:16.875 257 12674.33 122.47 54776.47 88888.00 2013-09-14 19:54:17.000 257 12674.38 122.47 54776.47 88888.00 2013-09-14 19:54:17.125 257 12674.33 122.50 54776.47 88888.00 2013-09-14 19:54:17.250 257 12674.33 122.50 54776.47 88888.00 2013-09-14 19:54:17.375 257 12674.35 122.50 54776.47 88888.00 2013-09-14 19:54:17.500 257 12674.33 122.47 54776.47 88888.00 2013-09-14 19:54:17.625 257 12674.30 122.50 54776.50 88888.00 2013-09-14 19:54:17.750 257 12674.25 122.50 54776.47 88888.00 2013-09-14 19:54:17.875 257 12674.33 122.53 54776.47 88888.00 2013-09-14 19:54:18.000 257 12674.30 122.53 54776.45 88888.00 2013-09-14 19:54:18.125 257 12674.30 122.53 54776.47 88888.00 2013-09-14 19:54:18.250 257 12674.30 122.47 54776.47 88888.00 2013-09-14 19:54:18.375 257 12674.30 122.50 54776.43 88888.00 2013-09-14 19:54:18.500 257 12674.20 122.55 54776.45 88888.00 2013-09-14 19:54:18.625 257 12674.25 122.55 54776.50 88888.00 2013-09-14 19:54:18.750 257 12674.30 122.55 54776.47 88888.00 2013-09-14 19:54:18.875 257 12674.35 122.55 54776.45 88888.00 2013-09-14 19:54:19.000 257 12674.35 122.53 54776.47 88888.00 2013-09-14 19:54:19.125 257 12674.33 122.53 54776.47 88888.00 2013-09-14 19:54:19.250 257 12674.27 122.53 54776.47 88888.00 2013-09-14 19:54:19.375 257 12674.30 122.53 54776.47 88888.00 2013-09-14 19:54:19.500 257 12674.27 122.55 54776.50 88888.00 2013-09-14 19:54:19.625 257 12674.23 122.53 54776.47 88888.00 2013-09-14 19:54:19.750 257 12674.23 122.53 54776.47 88888.00 2013-09-14 19:54:19.875 257 12674.25 122.53 54776.45 88888.00 2013-09-14 19:54:20.000 257 12674.25 122.55 54776.45 88888.00 2013-09-14 19:54:20.125 257 12674.25 122.58 54776.47 88888.00 2013-09-14 19:54:20.250 257 12674.23 122.55 54776.47 88888.00 2013-09-14 19:54:20.375 257 12674.27 122.55 54776.47 88888.00 2013-09-14 19:54:20.500 257 12674.27 122.55 54776.50 88888.00 2013-09-14 19:54:20.625 257 12674.25 122.55 54776.50 88888.00 2013-09-14 19:54:20.750 257 12674.27 122.53 54776.45 88888.00 2013-09-14 19:54:20.875 257 12674.25 122.53 54776.47 88888.00 2013-09-14 19:54:21.000 257 12674.20 122.55 54776.47 88888.00 2013-09-14 19:54:21.125 257 12674.25 122.58 54776.47 88888.00 2013-09-14 19:54:21.250 257 12674.25 122.55 54776.47 88888.00 2013-09-14 19:54:21.375 257 12674.25 122.55 54776.47 88888.00 2013-09-14 19:54:21.500 257 12674.25 122.55 54776.47 88888.00 2013-09-14 19:54:21.625 257 12674.30 122.55 54776.47 88888.00 2013-09-14 19:54:21.750 257 12674.33 122.55 54776.47 88888.00 2013-09-14 19:54:21.875 257 12674.35 122.55 54776.45 88888.00 2013-09-14 19:54:22.000 257 12674.33 122.55 54776.43 88888.00 2013-09-14 19:54:22.125 257 12674.30 122.55 54776.45 88888.00 2013-09-14 19:54:22.250 257 12674.25 122.55 54776.45 88888.00 2013-09-14 19:54:22.375 257 12674.25 122.55 54776.43 88888.00 2013-09-14 19:54:22.500 257 12674.27 122.55 54776.47 88888.00 2013-09-14 19:54:22.625 257 12674.27 122.55 54776.47 88888.00 2013-09-14 19:54:22.750 257 12674.17 122.55 54776.47 88888.00 2013-09-14 19:54:22.875 257 12674.12 122.58 54776.47 88888.00 2013-09-14 19:54:23.000 257 12674.15 122.55 54776.47 88888.00 2013-09-14 19:54:23.125 257 12674.20 122.55 54776.47 88888.00 2013-09-14 19:54:23.250 257 12674.17 122.55 54776.50 88888.00 2013-09-14 19:54:23.375 257 12674.20 122.58 54776.50 88888.00 2013-09-14 19:54:23.500 257 12674.15 122.55 54776.45 88888.00 2013-09-14 19:54:23.625 257 12674.17 122.58 54776.47 88888.00 2013-09-14 19:54:23.750 257 12674.20 122.58 54776.50 88888.00 2013-09-14 19:54:23.875 257 12674.20 122.58 54776.47 88888.00 2013-09-14 19:54:24.000 257 12674.15 122.58 54776.50 88888.00 2013-09-14 19:54:24.125 257 12674.12 122.55 54776.50 88888.00 2013-09-14 19:54:24.250 257 12674.12 122.60 54776.53 88888.00 2013-09-14 19:54:24.375 257 12674.23 122.58 54776.53 88888.00 2013-09-14 19:54:24.500 257 12674.25 122.60 54776.50 88888.00 2013-09-14 19:54:24.625 257 12674.20 122.60 54776.47 88888.00 2013-09-14 19:54:24.750 257 12674.15 122.60 54776.47 88888.00 2013-09-14 19:54:24.875 257 12674.10 122.60 54776.47 88888.00 2013-09-14 19:54:25.000 257 12674.02 122.60 54776.47 88888.00 2013-09-14 19:54:25.125 257 12674.08 122.60 54776.50 88888.00 2013-09-14 19:54:25.250 257 12674.08 122.62 54776.53 88888.00 2013-09-14 19:54:25.375 257 12674.15 122.62 54776.50 88888.00 2013-09-14 19:54:25.500 257 12674.12 122.60 54776.50 88888.00 2013-09-14 19:54:25.625 257 12674.10 122.62 54776.50 88888.00 2013-09-14 19:54:25.750 257 12674.12 122.65 54776.50 88888.00 2013-09-14 19:54:25.875 257 12674.10 122.62 54776.47 88888.00 2013-09-14 19:54:26.000 257 12674.10 122.62 54776.47 88888.00 2013-09-14 19:54:26.125 257 12674.05 122.62 54776.50 88888.00 2013-09-14 19:54:26.250 257 12674.00 122.62 54776.53 88888.00 2013-09-14 19:54:26.375 257 12674.08 122.62 54776.50 88888.00 2013-09-14 19:54:26.500 257 12674.08 122.60 54776.50 88888.00 2013-09-14 19:54:26.625 257 12674.10 122.60 54776.53 88888.00 2013-09-14 19:54:26.750 257 12674.12 122.62 54776.53 88888.00 2013-09-14 19:54:26.875 257 12674.10 122.62 54776.53 88888.00 2013-09-14 19:54:27.000 257 12674.12 122.60 54776.50 88888.00 2013-09-14 19:54:27.125 257 12674.15 122.62 54776.50 88888.00 2013-09-14 19:54:27.250 257 12674.10 122.60 54776.50 88888.00 2013-09-14 19:54:27.375 257 12674.05 122.60 54776.47 88888.00 2013-09-14 19:54:27.500 257 12674.02 122.62 54776.53 88888.00 2013-09-14 19:54:27.625 257 12674.00 122.62 54776.53 88888.00 2013-09-14 19:54:27.750 257 12674.02 122.62 54776.53 88888.00 2013-09-14 19:54:27.875 257 12674.10 122.62 54776.53 88888.00 2013-09-14 19:54:28.000 257 12674.10 122.60 54776.50 88888.00 2013-09-14 19:54:28.125 257 12674.10 122.62 54776.50 88888.00 2013-09-14 19:54:28.250 257 12674.08 122.65 54776.53 88888.00 2013-09-14 19:54:28.375 257 12674.05 122.65 54776.53 88888.00 2013-09-14 19:54:28.500 257 12674.05 122.67 54776.53 88888.00 2013-09-14 19:54:28.625 257 12674.05 122.65 54776.50 88888.00 2013-09-14 19:54:28.750 257 12674.05 122.65 54776.47 88888.00 2013-09-14 19:54:28.875 257 12673.98 122.65 54776.47 88888.00 2013-09-14 19:54:29.000 257 12673.92 122.67 54776.47 88888.00 2013-09-14 19:54:29.125 257 12673.88 122.67 54776.50 88888.00 2013-09-14 19:54:29.250 257 12673.95 122.67 54776.50 88888.00 2013-09-14 19:54:29.375 257 12673.98 122.67 54776.50 88888.00 2013-09-14 19:54:29.500 257 12673.95 122.67 54776.50 88888.00 2013-09-14 19:54:29.625 257 12674.00 122.67 54776.53 88888.00 2013-09-14 19:54:29.750 257 12674.02 122.70 54776.50 88888.00 2013-09-14 19:54:29.875 257 12674.05 122.67 54776.47 88888.00 2013-09-14 19:54:30.000 257 12674.08 122.65 54776.47 88888.00 2013-09-14 19:54:30.125 257 12674.00 122.67 54776.47 88888.00 2013-09-14 19:54:30.250 257 12673.98 122.65 54776.50 88888.00 2013-09-14 19:54:30.375 257 12674.02 122.67 54776.47 88888.00 2013-09-14 19:54:30.500 257 12674.02 122.67 54776.50 88888.00 2013-09-14 19:54:30.625 257 12674.02 122.70 54776.53 88888.00 2013-09-14 19:54:30.750 257 12674.02 122.70 54776.53 88888.00 2013-09-14 19:54:30.875 257 12673.98 122.70 54776.53 88888.00 2013-09-14 19:54:31.000 257 12673.95 122.70 54776.53 88888.00 2013-09-14 19:54:31.125 257 12674.00 122.70 54776.53 88888.00 2013-09-14 19:54:31.250 257 12674.10 122.65 54776.53 88888.00 2013-09-14 19:54:31.375 257 12674.05 122.65 54776.50 88888.00 2013-09-14 19:54:31.500 257 12673.92 122.67 54776.55 88888.00 2013-09-14 19:54:31.625 257 12673.90 122.70 54776.57 88888.00 2013-09-14 19:54:31.750 257 12673.95 122.70 54776.55 88888.00 2013-09-14 19:54:31.875 257 12673.98 122.67 54776.55 88888.00 2013-09-14 19:54:32.000 257 12674.00 122.70 54776.55 88888.00 2013-09-14 19:54:32.125 257 12674.02 122.70 54776.53 88888.00 2013-09-14 19:54:32.250 257 12674.02 122.72 54776.55 88888.00 2013-09-14 19:54:32.375 257 12674.05 122.72 54776.55 88888.00 2013-09-14 19:54:32.500 257 12674.02 122.70 54776.55 88888.00 2013-09-14 19:54:32.625 257 12673.95 122.70 54776.53 88888.00 2013-09-14 19:54:32.750 257 12673.95 122.70 54776.50 88888.00 2013-09-14 19:54:32.875 257 12674.02 122.70 54776.53 88888.00 2013-09-14 19:54:33.000 257 12674.02 122.70 54776.55 88888.00 2013-09-14 19:54:33.125 257 12674.00 122.70 54776.55 88888.00 2013-09-14 19:54:33.250 257 12673.98 122.72 54776.53 88888.00 2013-09-14 19:54:33.375 257 12673.98 122.75 54776.53 88888.00 2013-09-14 19:54:33.500 257 12673.90 122.72 54776.53 88888.00 2013-09-14 19:54:33.625 257 12673.95 122.72 54776.53 88888.00 2013-09-14 19:54:33.750 257 12674.00 122.72 54776.53 88888.00 2013-09-14 19:54:33.875 257 12674.02 122.70 54776.53 88888.00 2013-09-14 19:54:34.000 257 12674.02 122.70 54776.50 88888.00 2013-09-14 19:54:34.125 257 12674.02 122.72 54776.53 88888.00 2013-09-14 19:54:34.250 257 12673.98 122.70 54776.53 88888.00 2013-09-14 19:54:34.375 257 12673.95 122.72 54776.53 88888.00 2013-09-14 19:54:34.500 257 12673.95 122.70 54776.53 88888.00 2013-09-14 19:54:34.625 257 12674.00 122.72 54776.53 88888.00 2013-09-14 19:54:34.750 257 12674.02 122.70 54776.50 88888.00 2013-09-14 19:54:34.875 257 12674.00 122.67 54776.50 88888.00 2013-09-14 19:54:35.000 257 12673.98 122.70 54776.50 88888.00 2013-09-14 19:54:35.125 257 12673.98 122.72 54776.50 88888.00 2013-09-14 19:54:35.250 257 12673.92 122.70 54776.53 88888.00 2013-09-14 19:54:35.375 257 12673.98 122.70 54776.53 88888.00 2013-09-14 19:54:35.500 257 12673.95 122.72 54776.50 88888.00 2013-09-14 19:54:35.625 257 12673.90 122.70 54776.50 88888.00 2013-09-14 19:54:35.750 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:35.875 257 12673.90 122.75 54776.55 88888.00 2013-09-14 19:54:36.000 257 12674.00 122.72 54776.55 88888.00 2013-09-14 19:54:36.125 257 12673.95 122.75 54776.53 88888.00 2013-09-14 19:54:36.250 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:36.375 257 12673.90 122.72 54776.55 88888.00 2013-09-14 19:54:36.500 257 12673.90 122.72 54776.55 88888.00 2013-09-14 19:54:36.625 257 12673.95 122.75 54776.53 88888.00 2013-09-14 19:54:36.750 257 12673.98 122.75 54776.53 88888.00 2013-09-14 19:54:36.875 257 12673.95 122.72 54776.53 88888.00 2013-09-14 19:54:37.000 257 12673.92 122.72 54776.50 88888.00 2013-09-14 19:54:37.125 257 12673.98 122.75 54776.50 88888.00 2013-09-14 19:54:37.250 257 12673.88 122.75 54776.50 88888.00 2013-09-14 19:54:37.375 257 12673.95 122.75 54776.55 88888.00 2013-09-14 19:54:37.500 257 12673.95 122.72 54776.53 88888.00 2013-09-14 19:54:37.625 257 12673.88 122.72 54776.53 88888.00 2013-09-14 19:54:37.750 257 12673.85 122.72 54776.55 88888.00 2013-09-14 19:54:37.875 257 12673.90 122.70 54776.55 88888.00 2013-09-14 19:54:38.000 257 12673.92 122.75 54776.55 88888.00 2013-09-14 19:54:38.125 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:38.250 257 12673.85 122.72 54776.55 88888.00 2013-09-14 19:54:38.375 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:38.500 257 12673.88 122.75 54776.55 88888.00 2013-09-14 19:54:38.625 257 12673.90 122.72 54776.55 88888.00 2013-09-14 19:54:38.750 257 12673.92 122.72 54776.55 88888.00 2013-09-14 19:54:38.875 257 12673.92 122.70 54776.55 88888.00 2013-09-14 19:54:39.000 257 12673.90 122.72 54776.55 88888.00 2013-09-14 19:54:39.125 257 12673.90 122.72 54776.55 88888.00 2013-09-14 19:54:39.250 257 12673.85 122.72 54776.55 88888.00 2013-09-14 19:54:39.375 257 12673.83 122.72 54776.53 88888.00 2013-09-14 19:54:39.500 257 12673.80 122.70 54776.55 88888.00 2013-09-14 19:54:39.625 257 12673.83 122.70 54776.57 88888.00 2013-09-14 19:54:39.750 257 12673.85 122.70 54776.55 88888.00 2013-09-14 19:54:39.875 257 12673.80 122.72 54776.53 88888.00 2013-09-14 19:54:40.000 257 12673.85 122.72 54776.53 88888.00 2013-09-14 19:54:40.125 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:40.250 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:40.375 257 12673.90 122.70 54776.55 88888.00 2013-09-14 19:54:40.500 257 12673.88 122.72 54776.57 88888.00 2013-09-14 19:54:40.625 257 12673.92 122.75 54776.55 88888.00 2013-09-14 19:54:40.750 257 12673.98 122.72 54776.57 88888.00 2013-09-14 19:54:40.875 257 12673.95 122.70 54776.57 88888.00 2013-09-14 19:54:41.000 257 12673.90 122.70 54776.57 88888.00 2013-09-14 19:54:41.125 257 12673.85 122.72 54776.55 88888.00 2013-09-14 19:54:41.250 257 12673.80 122.72 54776.57 88888.00 2013-09-14 19:54:41.375 257 12673.88 122.75 54776.57 88888.00 2013-09-14 19:54:41.500 257 12673.85 122.72 54776.57 88888.00 2013-09-14 19:54:41.625 257 12673.85 122.70 54776.55 88888.00 2013-09-14 19:54:41.750 257 12673.88 122.72 54776.57 88888.00 2013-09-14 19:54:41.875 257 12673.90 122.72 54776.57 88888.00 2013-09-14 19:54:42.000 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:42.125 257 12673.90 122.70 54776.55 88888.00 2013-09-14 19:54:42.250 257 12673.88 122.70 54776.55 88888.00 2013-09-14 19:54:42.375 257 12673.88 122.72 54776.57 88888.00 2013-09-14 19:54:42.500 257 12673.90 122.75 54776.55 88888.00 2013-09-14 19:54:42.625 257 12673.88 122.72 54776.53 88888.00 2013-09-14 19:54:42.750 257 12673.92 122.70 54776.53 88888.00 2013-09-14 19:54:42.875 257 12673.92 122.72 54776.55 88888.00 2013-09-14 19:54:43.000 257 12673.92 122.70 54776.53 88888.00 2013-09-14 19:54:43.125 257 12673.85 122.70 54776.53 88888.00 2013-09-14 19:54:43.250 257 12673.83 122.70 54776.55 88888.00 2013-09-14 19:54:43.375 257 12673.85 122.67 54776.53 88888.00 2013-09-14 19:54:43.500 257 12673.83 122.70 54776.53 88888.00 2013-09-14 19:54:43.625 257 12673.80 122.72 54776.55 88888.00 2013-09-14 19:54:43.750 257 12673.85 122.72 54776.53 88888.00 2013-09-14 19:54:43.875 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:44.000 257 12673.85 122.75 54776.55 88888.00 2013-09-14 19:54:44.125 257 12673.85 122.72 54776.57 88888.00 2013-09-14 19:54:44.250 257 12673.83 122.72 54776.57 88888.00 2013-09-14 19:54:44.375 257 12673.83 122.72 54776.55 88888.00 2013-09-14 19:54:44.500 257 12673.80 122.70 54776.55 88888.00 2013-09-14 19:54:44.625 257 12673.83 122.72 54776.57 88888.00 2013-09-14 19:54:44.750 257 12673.80 122.70 54776.55 88888.00 2013-09-14 19:54:44.875 257 12673.83 122.70 54776.55 88888.00 2013-09-14 19:54:45.000 257 12673.83 122.70 54776.55 88888.00 2013-09-14 19:54:45.125 257 12673.80 122.70 54776.55 88888.00 2013-09-14 19:54:45.250 257 12673.75 122.70 54776.55 88888.00 2013-09-14 19:54:45.375 257 12673.80 122.70 54776.55 88888.00 2013-09-14 19:54:45.500 257 12673.80 122.70 54776.55 88888.00 2013-09-14 19:54:45.625 257 12673.77 122.70 54776.53 88888.00 2013-09-14 19:54:45.750 257 12673.73 122.72 54776.53 88888.00 2013-09-14 19:54:45.875 257 12673.70 122.72 54776.53 88888.00 2013-09-14 19:54:46.000 257 12673.75 122.72 54776.53 88888.00 2013-09-14 19:54:46.125 257 12673.83 122.72 54776.53 88888.00 2013-09-14 19:54:46.250 257 12673.88 122.72 54776.55 88888.00 2013-09-14 19:54:46.375 257 12673.90 122.72 54776.57 88888.00 2013-09-14 19:54:46.500 257 12673.85 122.72 54776.55 88888.00 2013-09-14 19:54:46.625 257 12673.88 122.72 54776.53 88888.00 2013-09-14 19:54:46.750 257 12673.88 122.70 54776.53 88888.00 2013-09-14 19:54:46.875 257 12673.83 122.72 54776.53 88888.00 2013-09-14 19:54:47.000 257 12673.77 122.75 54776.55 88888.00 2013-09-14 19:54:47.125 257 12673.83 122.72 54776.53 88888.00 2013-09-14 19:54:47.250 257 12673.80 122.70 54776.50 88888.00 2013-09-14 19:54:47.375 257 12673.80 122.70 54776.50 88888.00 2013-09-14 19:54:47.500 257 12673.77 122.72 54776.53 88888.00 2013-09-14 19:54:47.625 257 12673.70 122.72 54776.53 88888.00 2013-09-14 19:54:47.750 257 12673.67 122.72 54776.53 88888.00 2013-09-14 19:54:47.875 257 12673.65 122.72 54776.50 88888.00 2013-09-14 19:54:48.000 257 12673.65 122.75 54776.50 88888.00 2013-09-14 19:54:48.125 257 12673.73 122.78 54776.50 88888.00 2013-09-14 19:54:48.250 257 12673.73 122.72 54776.50 88888.00 2013-09-14 19:54:48.375 257 12673.80 122.72 54776.53 88888.00 2013-09-14 19:54:48.500 257 12673.83 122.72 54776.53 88888.00 2013-09-14 19:54:48.625 257 12673.80 122.72 54776.50 88888.00 2013-09-14 19:54:48.750 257 12673.75 122.72 54776.50 88888.00 2013-09-14 19:54:48.875 257 12673.75 122.72 54776.50 88888.00 2013-09-14 19:54:49.000 257 12673.77 122.72 54776.53 88888.00 2013-09-14 19:54:49.125 257 12673.83 122.75 54776.53 88888.00 2013-09-14 19:54:49.250 257 12673.75 122.72 54776.53 88888.00 2013-09-14 19:54:49.375 257 12673.75 122.72 54776.53 88888.00 2013-09-14 19:54:49.500 257 12673.80 122.70 54776.47 88888.00 2013-09-14 19:54:49.625 257 12673.83 122.70 54776.47 88888.00 2013-09-14 19:54:49.750 257 12673.80 122.72 54776.53 88888.00 2013-09-14 19:54:49.875 257 12673.77 122.70 54776.53 88888.00 2013-09-14 19:54:50.000 257 12673.77 122.72 54776.47 88888.00 2013-09-14 19:54:50.125 257 12673.80 122.70 54776.50 88888.00 2013-09-14 19:54:50.250 257 12673.85 122.72 54776.50 88888.00 2013-09-14 19:54:50.375 257 12673.90 122.70 54776.47 88888.00 2013-09-14 19:54:50.500 257 12673.83 122.72 54776.50 88888.00 2013-09-14 19:54:50.625 257 12673.77 122.72 54776.50 88888.00 2013-09-14 19:54:50.750 257 12673.73 122.72 54776.45 88888.00 2013-09-14 19:54:50.875 257 12673.73 122.72 54776.45 88888.00 2013-09-14 19:54:51.000 257 12673.77 122.75 54776.50 88888.00 2013-09-14 19:54:51.125 257 12673.77 122.75 54776.50 88888.00 2013-09-14 19:54:51.250 257 12673.77 122.72 54776.50 88888.00 2013-09-14 19:54:51.375 257 12673.80 122.75 54776.50 88888.00 2013-09-14 19:54:51.500 257 12673.77 122.72 54776.50 88888.00 2013-09-14 19:54:51.625 257 12673.75 122.72 54776.50 88888.00 2013-09-14 19:54:51.750 257 12673.70 122.72 54776.47 88888.00 2013-09-14 19:54:51.875 257 12673.70 122.75 54776.47 88888.00 2013-09-14 19:54:52.000 257 12673.73 122.75 54776.50 88888.00 2013-09-14 19:54:52.125 257 12673.75 122.78 54776.53 88888.00 2013-09-14 19:54:52.250 257 12673.73 122.78 54776.53 88888.00 2013-09-14 19:54:52.375 257 12673.67 122.75 54776.50 88888.00 2013-09-14 19:54:52.500 257 12673.65 122.78 54776.53 88888.00 2013-09-14 19:54:52.625 257 12673.67 122.78 54776.53 88888.00 2013-09-14 19:54:52.750 257 12673.67 122.78 54776.50 88888.00 2013-09-14 19:54:52.875 257 12673.65 122.78 54776.50 88888.00 2013-09-14 19:54:53.000 257 12673.67 122.78 54776.50 88888.00 2013-09-14 19:54:53.125 257 12673.62 122.78 54776.53 88888.00 2013-09-14 19:54:53.250 257 12673.60 122.75 54776.53 88888.00 2013-09-14 19:54:53.375 257 12673.67 122.75 54776.53 88888.00 2013-09-14 19:54:53.500 257 12673.67 122.78 54776.50 88888.00 2013-09-14 19:54:53.625 257 12673.65 122.78 54776.50 88888.00 2013-09-14 19:54:53.750 257 12673.65 122.80 54776.53 88888.00 2013-09-14 19:54:53.875 257 12673.67 122.78 54776.53 88888.00 2013-09-14 19:54:54.000 257 12673.70 122.78 54776.50 88888.00 2013-09-14 19:54:54.125 257 12673.67 122.78 54776.50 88888.00 2013-09-14 19:54:54.250 257 12673.70 122.78 54776.53 88888.00 2013-09-14 19:54:54.375 257 12673.73 122.78 54776.53 88888.00 2013-09-14 19:54:54.500 257 12673.73 122.78 54776.53 88888.00 2013-09-14 19:54:54.625 257 12673.73 122.80 54776.50 88888.00 2013-09-14 19:54:54.750 257 12673.73 122.80 54776.50 88888.00 2013-09-14 19:54:54.875 257 12673.75 122.78 54776.50 88888.00 2013-09-14 19:54:55.000 257 12673.70 122.75 54776.50 88888.00 2013-09-14 19:54:55.125 257 12673.65 122.78 54776.50 88888.00 2013-09-14 19:54:55.250 257 12673.58 122.80 54776.50 88888.00 2013-09-14 19:54:55.375 257 12673.60 122.80 54776.53 88888.00 2013-09-14 19:54:55.500 257 12673.60 122.80 54776.53 88888.00 2013-09-14 19:54:55.625 257 12673.67 122.78 54776.53 88888.00 2013-09-14 19:54:55.750 257 12673.70 122.80 54776.50 88888.00 2013-09-14 19:54:55.875 257 12673.65 122.83 54776.50 88888.00 2013-09-14 19:54:56.000 257 12673.62 122.85 54776.53 88888.00 2013-09-14 19:54:56.125 257 12673.60 122.85 54776.55 88888.00 2013-09-14 19:54:56.250 257 12673.60 122.83 54776.55 88888.00 2013-09-14 19:54:56.375 257 12673.65 122.80 54776.53 88888.00 2013-09-14 19:54:56.500 257 12673.65 122.83 54776.53 88888.00 2013-09-14 19:54:56.625 257 12673.62 122.83 54776.53 88888.00 2013-09-14 19:54:56.750 257 12673.58 122.83 54776.53 88888.00 2013-09-14 19:54:56.875 257 12673.58 122.85 54776.53 88888.00 2013-09-14 19:54:57.000 257 12673.62 122.85 54776.50 88888.00 2013-09-14 19:54:57.125 257 12673.67 122.85 54776.50 88888.00 2013-09-14 19:54:57.250 257 12673.65 122.85 54776.50 88888.00 2013-09-14 19:54:57.375 257 12673.70 122.83 54776.50 88888.00 2013-09-14 19:54:57.500 257 12673.70 122.85 54776.50 88888.00 2013-09-14 19:54:57.625 257 12673.62 122.88 54776.53 88888.00 2013-09-14 19:54:57.750 257 12673.58 122.83 54776.50 88888.00 2013-09-14 19:54:57.875 257 12673.60 122.85 54776.47 88888.00 2013-09-14 19:54:58.000 257 12673.65 122.85 54776.50 88888.00 2013-09-14 19:54:58.125 257 12673.67 122.85 54776.50 88888.00 2013-09-14 19:54:58.250 257 12673.67 122.83 54776.50 88888.00 2013-09-14 19:54:58.375 257 12673.75 122.85 54776.53 88888.00 2013-09-14 19:54:58.500 257 12673.73 122.85 54776.55 88888.00 2013-09-14 19:54:58.625 257 12673.70 122.88 54776.53 88888.00 2013-09-14 19:54:58.750 257 12673.67 122.88 54776.50 88888.00 2013-09-14 19:54:58.875 257 12673.65 122.88 54776.53 88888.00 2013-09-14 19:54:59.000 257 12673.62 122.88 54776.53 88888.00 2013-09-14 19:54:59.125 257 12673.62 122.88 54776.53 88888.00 2013-09-14 19:54:59.250 257 12673.62 122.85 54776.53 88888.00 2013-09-14 19:54:59.375 257 12673.65 122.88 54776.53 88888.00 2013-09-14 19:54:59.500 257 12673.62 122.88 54776.53 88888.00 2013-09-14 19:54:59.625 257 12673.58 122.88 54776.53 88888.00 2013-09-14 19:54:59.750 257 12673.58 122.88 54776.53 88888.00 2013-09-14 19:54:59.875 257 12673.58 122.88 54776.53 88888.00 2013-09-14 19:55:00.000 257 12673.58 122.90 54776.53 88888.00 2013-09-14 19:55:00.125 257 12673.62 122.88 54776.53 88888.00 2013-09-14 19:55:00.250 257 12673.60 122.90 54776.55 88888.00 2013-09-14 19:55:00.375 257 12673.67 122.90 54776.53 88888.00 2013-09-14 19:55:00.500 257 12673.65 122.90 54776.55 88888.00 2013-09-14 19:55:00.625 257 12673.58 122.88 54776.53 88888.00 2013-09-14 19:55:00.750 257 12673.58 122.88 54776.53 88888.00 2013-09-14 19:55:00.875 257 12673.58 122.90 54776.50 88888.00 2013-09-14 19:55:01.000 257 12673.60 122.90 54776.50 88888.00 2013-09-14 19:55:01.125 257 12673.60 122.90 54776.53 88888.00 2013-09-14 19:55:01.250 257 12673.55 122.90 54776.53 88888.00 2013-09-14 19:55:01.375 257 12673.50 122.88 54776.47 88888.00 2013-09-14 19:55:01.500 257 12673.55 122.90 54776.47 88888.00 2013-09-14 19:55:01.625 257 12673.58 122.90 54776.50 88888.00 2013-09-14 19:55:01.750 257 12673.52 122.92 54776.50 88888.00 2013-09-14 19:55:01.875 257 12673.48 122.95 54776.50 88888.00 2013-09-14 19:55:02.000 257 12673.50 122.92 54776.53 88888.00 2013-09-14 19:55:02.125 257 12673.50 122.90 54776.53 88888.00 2013-09-14 19:55:02.250 257 12673.40 122.85 54776.53 88888.00 2013-09-14 19:55:02.375 257 12673.48 122.90 54776.53 88888.00 2013-09-14 19:55:02.500 257 12673.50 122.90 54776.50 88888.00 2013-09-14 19:55:02.625 257 12673.48 122.92 54776.50 88888.00 2013-09-14 19:55:02.750 257 12673.48 122.92 54776.53 88888.00 2013-09-14 19:55:02.875 257 12673.52 122.92 54776.50 88888.00 2013-09-14 19:55:03.000 257 12673.58 122.92 54776.50 88888.00 2013-09-14 19:55:03.125 257 12673.50 122.92 54776.50 88888.00 2013-09-14 19:55:03.250 257 12673.38 122.92 54776.50 88888.00 2013-09-14 19:55:03.375 257 12673.40 122.90 54776.47 88888.00 2013-09-14 19:55:03.500 257 12673.40 122.95 54776.50 88888.00 2013-09-14 19:55:03.625 257 12673.42 122.95 54776.50 88888.00 2013-09-14 19:55:03.750 257 12673.55 122.92 54776.53 88888.00 2013-09-14 19:55:03.875 257 12673.52 122.92 54776.50 88888.00 2013-09-14 19:55:04.000 257 12673.48 122.92 54776.47 88888.00 2013-09-14 19:55:04.125 257 12673.52 122.92 54776.50 88888.00 2013-09-14 19:55:04.250 257 12673.50 122.92 54776.55 88888.00 2013-09-14 19:55:04.375 257 12673.42 122.95 54776.50 88888.00 2013-09-14 19:55:04.500 257 12673.40 122.95 54776.50 88888.00 2013-09-14 19:55:04.625 257 12673.42 122.95 54776.53 88888.00 2013-09-14 19:55:04.750 257 12673.40 122.95 54776.53 88888.00 2013-09-14 19:55:04.875 257 12673.40 122.97 54776.53 88888.00 2013-09-14 19:55:05.000 257 12673.35 122.95 54776.50 88888.00 2013-09-14 19:55:05.125 257 12673.35 122.95 54776.50 88888.00 2013-09-14 19:55:05.250 257 12673.35 122.97 54776.50 88888.00 2013-09-14 19:55:05.375 257 12673.45 122.97 54776.50 88888.00 2013-09-14 19:55:05.500 257 12673.48 122.97 54776.50 88888.00 2013-09-14 19:55:05.625 257 12673.42 122.95 54776.50 88888.00 2013-09-14 19:55:05.750 257 12673.45 122.95 54776.47 88888.00 2013-09-14 19:55:05.875 257 12673.48 122.95 54776.47 88888.00 2013-09-14 19:55:06.000 257 12673.48 122.95 54776.45 88888.00 2013-09-14 19:55:06.125 257 12673.48 122.97 54776.45 88888.00 2013-09-14 19:55:06.250 257 12673.45 122.92 54776.45 88888.00 2013-09-14 19:55:06.375 257 12673.48 122.95 54776.45 88888.00 2013-09-14 19:55:06.500 257 12673.45 122.95 54776.47 88888.00 2013-09-14 19:55:06.625 257 12673.45 122.97 54776.47 88888.00 2013-09-14 19:55:06.750 257 12673.42 122.95 54776.47 88888.00 2013-09-14 19:55:06.875 257 12673.48 122.95 54776.50 88888.00 2013-09-14 19:55:07.000 257 12673.52 122.95 54776.50 88888.00 2013-09-14 19:55:07.125 257 12673.50 122.97 54776.53 88888.00 2013-09-14 19:55:07.250 257 12673.45 122.95 54776.50 88888.00 2013-09-14 19:55:07.375 257 12673.52 122.95 54776.47 88888.00 2013-09-14 19:55:07.500 257 12673.52 122.95 54776.47 88888.00 2013-09-14 19:55:07.625 257 12673.52 122.97 54776.50 88888.00 2013-09-14 19:55:07.750 257 12673.52 122.97 54776.50 88888.00 2013-09-14 19:55:07.875 257 12673.55 122.97 54776.50 88888.00 2013-09-14 19:55:08.000 257 12673.58 123.00 54776.47 88888.00 2013-09-14 19:55:08.125 257 12673.52 123.00 54776.50 88888.00 2013-09-14 19:55:08.250 257 12673.55 122.97 54776.47 88888.00 2013-09-14 19:55:08.375 257 12673.58 122.97 54776.47 88888.00 2013-09-14 19:55:08.500 257 12673.50 122.97 54776.47 88888.00 2013-09-14 19:55:08.625 257 12673.45 122.97 54776.50 88888.00 2013-09-14 19:55:08.750 257 12673.48 122.97 54776.47 88888.00 2013-09-14 19:55:08.875 257 12673.52 122.95 54776.47 88888.00 2013-09-14 19:55:09.000 257 12673.48 122.97 54776.50 88888.00 2013-09-14 19:55:09.125 257 12673.45 123.00 54776.50 88888.00 2013-09-14 19:55:09.250 257 12673.40 123.00 54776.50 88888.00 2013-09-14 19:55:09.375 257 12673.45 123.00 54776.47 88888.00 2013-09-14 19:55:09.500 257 12673.48 123.00 54776.50 88888.00 2013-09-14 19:55:09.625 257 12673.52 123.00 54776.50 88888.00 2013-09-14 19:55:09.750 257 12673.52 123.03 54776.50 88888.00 2013-09-14 19:55:09.875 257 12673.48 123.03 54776.50 88888.00 2013-09-14 19:55:10.000 257 12673.50 123.00 54776.47 88888.00 2013-09-14 19:55:10.125 257 12673.50 123.00 54776.50 88888.00 2013-09-14 19:55:10.250 257 12673.55 123.00 54776.50 88888.00 2013-09-14 19:55:10.375 257 12673.62 123.00 54776.47 88888.00 2013-09-14 19:55:10.500 257 12673.60 122.97 54776.47 88888.00 2013-09-14 19:55:10.625 257 12673.58 122.97 54776.47 88888.00 2013-09-14 19:55:10.750 257 12673.55 123.00 54776.45 88888.00 2013-09-14 19:55:10.875 257 12673.52 122.97 54776.45 88888.00 2013-09-14 19:55:11.000 257 12673.60 122.97 54776.45 88888.00 2013-09-14 19:55:11.125 257 12673.60 122.97 54776.47 88888.00 2013-09-14 19:55:11.250 257 12673.48 122.97 54776.47 88888.00 2013-09-14 19:55:11.375 257 12673.48 122.97 54776.47 88888.00 2013-09-14 19:55:11.500 257 12673.50 123.00 54776.47 88888.00 2013-09-14 19:55:11.625 257 12673.55 123.00 54776.50 88888.00 2013-09-14 19:55:11.750 257 12673.55 122.97 54776.50 88888.00 2013-09-14 19:55:11.875 257 12673.55 122.95 54776.47 88888.00 2013-09-14 19:55:12.000 257 12673.48 122.97 54776.45 88888.00 2013-09-14 19:55:12.125 257 12673.48 123.00 54776.47 88888.00 2013-09-14 19:55:12.250 257 12673.48 123.00 54776.47 88888.00 2013-09-14 19:55:12.375 257 12673.48 123.05 54776.50 88888.00 2013-09-14 19:55:12.500 257 12673.48 123.03 54776.47 88888.00 2013-09-14 19:55:12.625 257 12673.52 123.00 54776.47 88888.00 2013-09-14 19:55:12.750 257 12673.55 123.03 54776.47 88888.00 2013-09-14 19:55:12.875 257 12673.55 123.00 54776.50 88888.00 2013-09-14 19:55:13.000 257 12673.55 123.00 54776.47 88888.00 2013-09-14 19:55:13.125 257 12673.58 123.03 54776.45 88888.00 2013-09-14 19:55:13.250 257 12673.58 123.00 54776.47 88888.00 2013-09-14 19:55:13.375 257 12673.60 123.03 54776.45 88888.00 2013-09-14 19:55:13.500 257 12673.58 123.03 54776.45 88888.00 2013-09-14 19:55:13.625 257 12673.58 123.03 54776.45 88888.00 2013-09-14 19:55:13.750 257 12673.55 123.00 54776.45 88888.00 2013-09-14 19:55:13.875 257 12673.50 122.97 54776.43 88888.00 2013-09-14 19:55:14.000 257 12673.55 122.95 54776.40 88888.00 2013-09-14 19:55:14.125 257 12673.62 122.97 54776.43 88888.00 2013-09-14 19:55:14.250 257 12673.62 123.00 54776.43 88888.00 2013-09-14 19:55:14.375 257 12673.58 123.00 54776.43 88888.00 2013-09-14 19:55:14.500 257 12673.52 123.00 54776.43 88888.00 2013-09-14 19:55:14.625 257 12673.50 123.00 54776.43 88888.00 2013-09-14 19:55:14.750 257 12673.58 123.00 54776.40 88888.00 2013-09-14 19:55:14.875 257 12673.58 123.00 54776.40 88888.00 2013-09-14 19:55:15.000 257 12673.60 123.00 54776.40 88888.00 2013-09-14 19:55:15.125 257 12673.65 122.97 54776.40 88888.00 2013-09-14 19:55:15.250 257 12673.65 123.00 54776.40 88888.00 2013-09-14 19:55:15.375 257 12673.73 123.03 54776.43 88888.00 2013-09-14 19:55:15.500 257 12673.73 123.03 54776.43 88888.00 2013-09-14 19:55:15.625 257 12673.70 123.03 54776.43 88888.00 2013-09-14 19:55:15.750 257 12673.67 123.00 54776.43 88888.00 2013-09-14 19:55:15.875 257 12673.67 123.00 54776.43 88888.00 2013-09-14 19:55:16.000 257 12673.65 123.03 54776.43 88888.00 2013-09-14 19:55:16.125 257 12673.62 123.00 54776.43 88888.00 2013-09-14 19:55:16.250 257 12673.60 123.00 54776.40 88888.00 2013-09-14 19:55:16.375 257 12673.60 123.00 54776.40 88888.00 2013-09-14 19:55:16.500 257 12673.62 123.00 54776.40 88888.00 2013-09-14 19:55:16.625 257 12673.65 123.03 54776.43 88888.00 2013-09-14 19:55:16.750 257 12673.62 123.05 54776.45 88888.00 2013-09-14 19:55:16.875 257 12673.62 123.00 54776.43 88888.00 2013-09-14 19:55:17.000 257 12673.62 123.03 54776.40 88888.00 2013-09-14 19:55:17.125 257 12673.65 123.03 54776.43 88888.00 2013-09-14 19:55:17.250 257 12673.70 123.03 54776.45 88888.00 2013-09-14 19:55:17.375 257 12673.67 123.05 54776.43 88888.00 2013-09-14 19:55:17.500 257 12673.67 123.03 54776.43 88888.00 2013-09-14 19:55:17.625 257 12673.73 123.08 54776.43 88888.00 2013-09-14 19:55:17.750 257 12673.70 123.08 54776.43 88888.00 2013-09-14 19:55:17.875 257 12673.67 123.05 54776.45 88888.00 2013-09-14 19:55:18.000 257 12673.67 123.05 54776.43 88888.00 2013-09-14 19:55:18.125 257 12673.62 123.03 54776.43 88888.00 2013-09-14 19:55:18.250 257 12673.55 123.00 54776.43 88888.00 2013-09-14 19:55:18.375 257 12673.65 123.05 54776.43 88888.00 2013-09-14 19:55:18.500 257 12673.67 123.08 54776.43 88888.00 2013-09-14 19:55:18.625 257 12673.65 123.05 54776.43 88888.00 2013-09-14 19:55:18.750 257 12673.67 123.03 54776.40 88888.00 2013-09-14 19:55:18.875 257 12673.70 123.03 54776.38 88888.00 2013-09-14 19:55:19.000 257 12673.73 123.03 54776.38 88888.00 2013-09-14 19:55:19.125 257 12673.67 123.00 54776.40 88888.00 2013-09-14 19:55:19.250 257 12673.65 123.00 54776.40 88888.00 2013-09-14 19:55:19.375 257 12673.70 123.03 54776.40 88888.00 2013-09-14 19:55:19.500 257 12673.67 123.05 54776.43 88888.00 2013-09-14 19:55:19.625 257 12673.73 123.05 54776.43 88888.00 2013-09-14 19:55:19.750 257 12673.83 123.05 54776.43 88888.00 2013-09-14 19:55:19.875 257 12673.85 123.05 54776.43 88888.00 2013-09-14 19:55:20.000 257 12673.77 123.08 54776.38 88888.00 2013-09-14 19:55:20.125 257 12673.70 123.05 54776.38 88888.00 2013-09-14 19:55:20.250 257 12673.70 123.05 54776.40 88888.00 2013-09-14 19:55:20.375 257 12673.75 123.05 54776.40 88888.00 2013-09-14 19:55:20.500 257 12673.77 123.05 54776.38 88888.00 2013-09-14 19:55:20.625 257 12673.70 123.08 54776.38 88888.00 2013-09-14 19:55:20.750 257 12673.70 123.08 54776.38 88888.00 2013-09-14 19:55:20.875 257 12673.70 123.08 54776.40 88888.00 2013-09-14 19:55:21.000 257 12673.62 123.08 54776.38 88888.00 2013-09-14 19:55:21.125 257 12673.70 123.05 54776.38 88888.00 2013-09-14 19:55:21.250 257 12673.77 123.05 54776.38 88888.00 2013-09-14 19:55:21.375 257 12673.80 123.10 54776.40 88888.00 2013-09-14 19:55:21.500 257 12673.80 123.08 54776.40 88888.00 2013-09-14 19:55:21.625 257 12673.83 123.10 54776.40 88888.00 2013-09-14 19:55:21.750 257 12673.83 123.08 54776.40 88888.00 2013-09-14 19:55:21.875 257 12673.77 123.08 54776.40 88888.00 2013-09-14 19:55:22.000 257 12673.80 123.08 54776.38 88888.00 2013-09-14 19:55:22.125 257 12673.75 123.10 54776.40 88888.00 2013-09-14 19:55:22.250 257 12673.75 123.10 54776.43 88888.00 2013-09-14 19:55:22.375 257 12673.85 123.10 54776.40 88888.00 2013-09-14 19:55:22.500 257 12673.88 123.10 54776.40 88888.00 2013-09-14 19:55:22.625 257 12673.80 123.08 54776.40 88888.00 2013-09-14 19:55:22.750 257 12673.73 123.08 54776.35 88888.00 2013-09-14 19:55:22.875 257 12673.75 123.10 54776.38 88888.00 2013-09-14 19:55:23.000 257 12673.77 123.10 54776.38 88888.00 2013-09-14 19:55:23.125 257 12673.80 123.10 54776.38 88888.00 2013-09-14 19:55:23.250 257 12673.80 123.12 54776.38 88888.00 2013-09-14 19:55:23.375 257 12673.77 123.10 54776.38 88888.00 2013-09-14 19:55:23.500 257 12673.75 123.12 54776.40 88888.00 2013-09-14 19:55:23.625 257 12673.75 123.10 54776.38 88888.00 2013-09-14 19:55:23.750 257 12673.70 123.10 54776.38 88888.00 2013-09-14 19:55:23.875 257 12673.73 123.12 54776.38 88888.00 2013-09-14 19:55:24.000 257 12673.77 123.12 54776.35 88888.00 2013-09-14 19:55:24.125 257 12673.80 123.10 54776.35 88888.00 2013-09-14 19:55:24.250 257 12673.73 123.10 54776.38 88888.00 2013-09-14 19:55:24.375 257 12673.77 123.12 54776.38 88888.00 2013-09-14 19:55:24.500 257 12673.73 123.12 54776.38 88888.00 2013-09-14 19:55:24.625 257 12673.67 123.15 54776.35 88888.00 2013-09-14 19:55:24.750 257 12673.67 123.15 54776.35 88888.00 2013-09-14 19:55:24.875 257 12673.77 123.15 54776.38 88888.00 2013-09-14 19:55:25.000 257 12673.85 123.12 54776.38 88888.00 2013-09-14 19:55:25.125 257 12673.77 123.12 54776.38 88888.00 2013-09-14 19:55:25.250 257 12673.67 123.17 54776.40 88888.00 2013-09-14 19:55:25.375 257 12673.67 123.17 54776.38 88888.00 2013-09-14 19:55:25.500 257 12673.70 123.15 54776.35 88888.00 2013-09-14 19:55:25.625 257 12673.77 123.12 54776.35 88888.00 2013-09-14 19:55:25.750 257 12673.83 123.15 54776.35 88888.00 2013-09-14 19:55:25.875 257 12673.83 123.17 54776.38 88888.00 2013-09-14 19:55:26.000 257 12673.80 123.17 54776.38 88888.00 2013-09-14 19:55:26.125 257 12673.83 123.17 54776.38 88888.00 2013-09-14 19:55:26.250 257 12673.83 123.15 54776.35 88888.00 2013-09-14 19:55:26.375 257 12673.80 123.17 54776.35 88888.00 2013-09-14 19:55:26.500 257 12673.75 123.20 54776.38 88888.00 2013-09-14 19:55:26.625 257 12673.77 123.17 54776.38 88888.00 2013-09-14 19:55:26.750 257 12673.77 123.17 54776.38 88888.00 2013-09-14 19:55:26.875 257 12673.73 123.15 54776.38 88888.00 2013-09-14 19:55:27.000 257 12673.70 123.17 54776.35 88888.00 2013-09-14 19:55:27.125 257 12673.73 123.17 54776.38 88888.00 2013-09-14 19:55:27.250 257 12673.70 123.17 54776.40 88888.00 2013-09-14 19:55:27.375 257 12673.70 123.15 54776.38 88888.00 2013-09-14 19:55:27.500 257 12673.67 123.17 54776.38 88888.00 2013-09-14 19:55:27.625 257 12673.65 123.17 54776.35 88888.00 2013-09-14 19:55:27.750 257 12673.67 123.17 54776.38 88888.00 2013-09-14 19:55:27.875 257 12673.70 123.17 54776.35 88888.00 2013-09-14 19:55:28.000 257 12673.65 123.17 54776.32 88888.00 2013-09-14 19:55:28.125 257 12673.67 123.20 54776.38 88888.00 2013-09-14 19:55:28.250 257 12673.77 123.20 54776.38 88888.00 2013-09-14 19:55:28.375 257 12673.80 123.22 54776.38 88888.00 2013-09-14 19:55:28.500 257 12673.73 123.22 54776.38 88888.00 2013-09-14 19:55:28.625 257 12673.75 123.22 54776.38 88888.00 2013-09-14 19:55:28.750 257 12673.88 123.22 54776.38 88888.00 2013-09-14 19:55:28.875 257 12673.88 123.25 54776.38 88888.00 2013-09-14 19:55:29.000 257 12673.83 123.25 54776.38 88888.00 2013-09-14 19:55:29.125 257 12673.77 123.25 54776.35 88888.00 2013-09-14 19:55:29.250 257 12673.77 123.25 54776.35 88888.00 2013-09-14 19:55:29.375 257 12673.80 123.28 54776.38 88888.00 2013-09-14 19:55:29.500 257 12673.80 123.25 54776.40 88888.00 2013-09-14 19:55:29.625 257 12673.77 123.25 54776.38 88888.00 2013-09-14 19:55:29.750 257 12673.77 123.25 54776.35 88888.00 2013-09-14 19:55:29.875 257 12673.73 123.25 54776.38 88888.00 2013-09-14 19:55:30.000 257 12673.73 123.30 54776.35 88888.00 2013-09-14 19:55:30.125 257 12673.75 123.28 54776.32 88888.00 2013-09-14 19:55:30.250 257 12673.75 123.28 54776.35 88888.00 2013-09-14 19:55:30.375 257 12673.77 123.28 54776.35 88888.00 2013-09-14 19:55:30.500 257 12673.77 123.25 54776.30 88888.00 2013-09-14 19:55:30.625 257 12673.85 123.25 54776.32 88888.00 2013-09-14 19:55:30.750 257 12673.88 123.25 54776.32 88888.00 2013-09-14 19:55:30.875 257 12673.88 123.28 54776.32 88888.00 2013-09-14 19:55:31.000 257 12673.88 123.28 54776.30 88888.00 2013-09-14 19:55:31.125 257 12673.83 123.28 54776.30 88888.00 2013-09-14 19:55:31.250 257 12673.77 123.30 54776.35 88888.00 2013-09-14 19:55:31.375 257 12673.83 123.33 54776.35 88888.00 2013-09-14 19:55:31.500 257 12673.83 123.33 54776.35 88888.00 2013-09-14 19:55:31.625 257 12673.80 123.33 54776.35 88888.00 2013-09-14 19:55:31.750 257 12673.80 123.30 54776.32 88888.00 2013-09-14 19:55:31.875 257 12673.83 123.30 54776.30 88888.00 2013-09-14 19:55:32.000 257 12673.88 123.30 54776.30 88888.00 2013-09-14 19:55:32.125 257 12673.90 123.30 54776.32 88888.00 2013-09-14 19:55:32.250 257 12673.83 123.30 54776.32 88888.00 2013-09-14 19:55:32.375 257 12673.80 123.30 54776.35 88888.00 2013-09-14 19:55:32.500 257 12673.83 123.30 54776.32 88888.00 2013-09-14 19:55:32.625 257 12673.85 123.33 54776.30 88888.00 2013-09-14 19:55:32.750 257 12673.88 123.33 54776.32 88888.00 2013-09-14 19:55:32.875 257 12673.95 123.33 54776.32 88888.00 2013-09-14 19:55:33.000 257 12674.00 123.30 54776.30 88888.00 2013-09-14 19:55:33.125 257 12673.92 123.33 54776.30 88888.00 2013-09-14 19:55:33.250 257 12673.83 123.30 54776.32 88888.00 2013-09-14 19:55:33.375 257 12673.80 123.33 54776.35 88888.00 2013-09-14 19:55:33.500 257 12673.83 123.35 54776.38 88888.00 2013-09-14 19:55:33.625 257 12673.80 123.35 54776.35 88888.00 2013-09-14 19:55:33.750 257 12673.75 123.35 54776.32 88888.00 2013-09-14 19:55:33.875 257 12673.75 123.35 54776.35 88888.00 2013-09-14 19:55:34.000 257 12673.75 123.35 54776.32 88888.00 2013-09-14 19:55:34.125 257 12673.73 123.35 54776.35 88888.00 2013-09-14 19:55:34.250 257 12673.77 123.35 54776.35 88888.00 2013-09-14 19:55:34.375 257 12673.80 123.35 54776.32 88888.00 2013-09-14 19:55:34.500 257 12673.77 123.38 54776.32 88888.00 2013-09-14 19:55:34.625 257 12673.77 123.35 54776.35 88888.00 2013-09-14 19:55:34.750 257 12673.77 123.35 54776.35 88888.00 2013-09-14 19:55:34.875 257 12673.77 123.33 54776.32 88888.00 2013-09-14 19:55:35.000 257 12673.80 123.33 54776.32 88888.00 2013-09-14 19:55:35.125 257 12673.80 123.35 54776.32 88888.00 2013-09-14 19:55:35.250 257 12673.77 123.35 54776.32 88888.00 2013-09-14 19:55:35.375 257 12673.80 123.35 54776.32 88888.00 2013-09-14 19:55:35.500 257 12673.80 123.38 54776.35 88888.00 2013-09-14 19:55:35.625 257 12673.83 123.38 54776.38 88888.00 2013-09-14 19:55:35.750 257 12673.83 123.40 54776.38 88888.00 2013-09-14 19:55:35.875 257 12673.85 123.38 54776.35 88888.00 2013-09-14 19:55:36.000 257 12673.88 123.38 54776.32 88888.00 2013-09-14 19:55:36.125 257 12673.88 123.38 54776.32 88888.00 2013-09-14 19:55:36.250 257 12673.85 123.38 54776.30 88888.00 2013-09-14 19:55:36.375 257 12673.92 123.38 54776.30 88888.00 2013-09-14 19:55:36.500 257 12673.90 123.42 54776.32 88888.00 2013-09-14 19:55:36.625 257 12673.88 123.42 54776.35 88888.00 2013-09-14 19:55:36.750 257 12673.88 123.40 54776.32 88888.00 2013-09-14 19:55:36.875 257 12673.85 123.40 54776.30 88888.00 2013-09-14 19:55:37.000 257 12673.85 123.38 54776.30 88888.00 2013-09-14 19:55:37.125 257 12673.85 123.40 54776.32 88888.00 2013-09-14 19:55:37.250 257 12673.85 123.40 54776.35 88888.00 2013-09-14 19:55:37.375 257 12673.85 123.40 54776.35 88888.00 2013-09-14 19:55:37.500 257 12673.80 123.40 54776.35 88888.00 2013-09-14 19:55:37.625 257 12673.75 123.40 54776.32 88888.00 2013-09-14 19:55:37.750 257 12673.73 123.42 54776.30 88888.00 2013-09-14 19:55:37.875 257 12673.75 123.42 54776.30 88888.00 2013-09-14 19:55:38.000 257 12673.77 123.40 54776.28 88888.00 2013-09-14 19:55:38.125 257 12673.80 123.40 54776.30 88888.00 2013-09-14 19:55:38.250 257 12673.77 123.40 54776.30 88888.00 2013-09-14 19:55:38.375 257 12673.85 123.45 54776.30 88888.00 2013-09-14 19:55:38.500 257 12673.90 123.45 54776.30 88888.00 2013-09-14 19:55:38.625 257 12673.92 123.45 54776.35 88888.00 2013-09-14 19:55:38.750 257 12673.88 123.42 54776.30 88888.00 2013-09-14 19:55:38.875 257 12673.90 123.42 54776.30 88888.00 2013-09-14 19:55:39.000 257 12673.90 123.45 54776.32 88888.00 2013-09-14 19:55:39.125 257 12673.80 123.45 54776.32 88888.00 2013-09-14 19:55:39.250 257 12673.77 123.42 54776.30 88888.00 2013-09-14 19:55:39.375 257 12673.83 123.45 54776.32 88888.00 2013-09-14 19:55:39.500 257 12673.80 123.45 54776.32 88888.00 2013-09-14 19:55:39.625 257 12673.80 123.45 54776.32 88888.00 2013-09-14 19:55:39.750 257 12673.88 123.45 54776.30 88888.00 2013-09-14 19:55:39.875 257 12673.92 123.45 54776.32 88888.00 2013-09-14 19:55:40.000 257 12673.90 123.45 54776.30 88888.00 2013-09-14 19:55:40.125 257 12673.95 123.45 54776.30 88888.00 2013-09-14 19:55:40.250 257 12673.90 123.42 54776.32 88888.00 2013-09-14 19:55:40.375 257 12673.83 123.42 54776.28 88888.00 2013-09-14 19:55:40.500 257 12673.83 123.45 54776.28 88888.00 2013-09-14 19:55:40.625 257 12673.83 123.45 54776.30 88888.00 2013-09-14 19:55:40.750 257 12673.80 123.45 54776.30 88888.00 2013-09-14 19:55:40.875 257 12673.80 123.45 54776.30 88888.00 2013-09-14 19:55:41.000 257 12673.77 123.45 54776.28 88888.00 2013-09-14 19:55:41.125 257 12673.77 123.47 54776.30 88888.00 2013-09-14 19:55:41.250 257 12673.75 123.47 54776.32 88888.00 2013-09-14 19:55:41.375 257 12673.77 123.47 54776.30 88888.00 2013-09-14 19:55:41.500 257 12673.77 123.47 54776.28 88888.00 2013-09-14 19:55:41.625 257 12673.85 123.47 54776.30 88888.00 2013-09-14 19:55:41.750 257 12673.88 123.47 54776.32 88888.00 2013-09-14 19:55:41.875 257 12673.90 123.50 54776.32 88888.00 2013-09-14 19:55:42.000 257 12673.88 123.50 54776.30 88888.00 2013-09-14 19:55:42.125 257 12673.88 123.50 54776.30 88888.00 2013-09-14 19:55:42.250 257 12673.88 123.50 54776.30 88888.00 2013-09-14 19:55:42.375 257 12673.92 123.50 54776.30 88888.00 2013-09-14 19:55:42.500 257 12673.90 123.50 54776.32 88888.00 2013-09-14 19:55:42.625 257 12673.85 123.47 54776.28 88888.00 2013-09-14 19:55:42.750 257 12673.80 123.47 54776.30 88888.00 2013-09-14 19:55:42.875 257 12673.80 123.50 54776.30 88888.00 2013-09-14 19:55:43.000 257 12673.85 123.50 54776.30 88888.00 2013-09-14 19:55:43.125 257 12673.75 123.47 54776.28 88888.00 2013-09-14 19:55:43.250 257 12673.77 123.47 54776.30 88888.00 2013-09-14 19:55:43.375 257 12673.85 123.47 54776.30 88888.00 2013-09-14 19:55:43.500 257 12673.92 123.53 54776.28 88888.00 2013-09-14 19:55:43.625 257 12673.90 123.53 54776.25 88888.00 2013-09-14 19:55:43.750 257 12673.85 123.55 54776.28 88888.00 2013-09-14 19:55:43.875 257 12673.83 123.53 54776.28 88888.00 2013-09-14 19:55:44.000 257 12673.85 123.53 54776.25 88888.00 2013-09-14 19:55:44.125 257 12673.88 123.53 54776.30 88888.00 2013-09-14 19:55:44.250 257 12673.85 123.53 54776.28 88888.00 2013-09-14 19:55:44.375 257 12673.88 123.53 54776.25 88888.00 2013-09-14 19:55:44.500 257 12673.83 123.53 54776.25 88888.00 2013-09-14 19:55:44.625 257 12673.77 123.55 54776.22 88888.00 2013-09-14 19:55:44.750 257 12673.80 123.58 54776.28 88888.00 2013-09-14 19:55:44.875 257 12673.85 123.58 54776.28 88888.00 2013-09-14 19:55:45.000 257 12673.90 123.55 54776.25 88888.00 2013-09-14 19:55:45.125 257 12673.92 123.53 54776.25 88888.00 2013-09-14 19:55:45.250 257 12673.88 123.53 54776.28 88888.00 2013-09-14 19:55:45.375 257 12673.85 123.55 54776.28 88888.00 2013-09-14 19:55:45.500 257 12673.83 123.55 54776.28 88888.00 2013-09-14 19:55:45.625 257 12673.85 123.53 54776.28 88888.00 2013-09-14 19:55:45.750 257 12673.90 123.53 54776.28 88888.00 2013-09-14 19:55:45.875 257 12673.90 123.55 54776.28 88888.00 2013-09-14 19:55:46.000 257 12673.90 123.58 54776.30 88888.00 2013-09-14 19:55:46.125 257 12673.90 123.55 54776.28 88888.00 2013-09-14 19:55:46.250 257 12673.83 123.55 54776.30 88888.00 2013-09-14 19:55:46.375 257 12673.88 123.58 54776.30 88888.00 2013-09-14 19:55:46.500 257 12673.83 123.58 54776.28 88888.00 2013-09-14 19:55:46.625 257 12673.85 123.58 54776.25 88888.00 2013-09-14 19:55:46.750 257 12673.90 123.58 54776.28 88888.00 2013-09-14 19:55:46.875 257 12673.92 123.55 54776.25 88888.00 2013-09-14 19:55:47.000 257 12673.95 123.58 54776.22 88888.00 2013-09-14 19:55:47.125 257 12673.92 123.55 54776.28 88888.00 2013-09-14 19:55:47.250 257 12673.88 123.53 54776.30 88888.00 2013-09-14 19:55:47.375 257 12673.88 123.55 54776.30 88888.00 2013-09-14 19:55:47.500 257 12673.90 123.58 54776.30 88888.00 2013-09-14 19:55:47.625 257 12673.90 123.58 54776.30 88888.00 2013-09-14 19:55:47.750 257 12673.90 123.58 54776.30 88888.00 2013-09-14 19:55:47.875 257 12673.88 123.55 54776.30 88888.00 2013-09-14 19:55:48.000 257 12673.90 123.55 54776.32 88888.00 2013-09-14 19:55:48.125 257 12673.90 123.58 54776.32 88888.00 2013-09-14 19:55:48.250 257 12673.83 123.55 54776.30 88888.00 2013-09-14 19:55:48.375 257 12673.88 123.53 54776.30 88888.00 2013-09-14 19:55:48.500 257 12673.92 123.53 54776.30 88888.00 2013-09-14 19:55:48.625 257 12673.95 123.55 54776.32 88888.00 2013-09-14 19:55:48.750 257 12673.95 123.58 54776.30 88888.00 2013-09-14 19:55:48.875 257 12673.95 123.58 54776.30 88888.00 2013-09-14 19:55:49.000 257 12673.98 123.58 54776.28 88888.00 2013-09-14 19:55:49.125 257 12673.98 123.60 54776.28 88888.00 2013-09-14 19:55:49.250 257 12673.95 123.58 54776.30 88888.00 2013-09-14 19:55:49.375 257 12673.98 123.55 54776.30 88888.00 2013-09-14 19:55:49.500 257 12674.00 123.58 54776.30 88888.00 2013-09-14 19:55:49.625 257 12673.98 123.58 54776.30 88888.00 2013-09-14 19:55:49.750 257 12674.02 123.58 54776.30 88888.00 2013-09-14 19:55:49.875 257 12674.02 123.58 54776.30 88888.00 2013-09-14 19:55:50.000 257 12673.95 123.60 54776.28 88888.00 2013-09-14 19:55:50.125 257 12673.92 123.58 54776.28 88888.00 2013-09-14 19:55:50.250 257 12673.90 123.55 54776.25 88888.00 2013-09-14 19:55:50.375 257 12673.92 123.58 54776.22 88888.00 2013-09-14 19:55:50.500 257 12673.95 123.55 54776.22 88888.00 2013-09-14 19:55:50.625 257 12673.98 123.60 54776.25 88888.00 2013-09-14 19:55:50.750 257 12673.98 123.60 54776.28 88888.00 2013-09-14 19:55:50.875 257 12673.98 123.58 54776.25 88888.00 2013-09-14 19:55:51.000 257 12674.02 123.55 54776.25 88888.00 2013-09-14 19:55:51.125 257 12674.02 123.58 54776.25 88888.00 2013-09-14 19:55:51.250 257 12673.92 123.58 54776.25 88888.00 2013-09-14 19:55:51.375 257 12673.92 123.58 54776.25 88888.00 2013-09-14 19:55:51.500 257 12674.00 123.58 54776.25 88888.00 2013-09-14 19:55:51.625 257 12674.08 123.58 54776.22 88888.00 2013-09-14 19:55:51.750 257 12674.08 123.60 54776.22 88888.00 2013-09-14 19:55:51.875 257 12674.00 123.62 54776.25 88888.00 2013-09-14 19:55:52.000 257 12673.98 123.60 54776.25 88888.00 2013-09-14 19:55:52.125 257 12674.00 123.60 54776.25 88888.00 2013-09-14 19:55:52.250 257 12673.92 123.60 54776.28 88888.00 2013-09-14 19:55:52.375 257 12674.00 123.60 54776.25 88888.00 2013-09-14 19:55:52.500 257 12674.00 123.62 54776.28 88888.00 2013-09-14 19:55:52.625 257 12673.98 123.62 54776.28 88888.00 2013-09-14 19:55:52.750 257 12673.98 123.62 54776.25 88888.00 2013-09-14 19:55:52.875 257 12673.95 123.60 54776.25 88888.00 2013-09-14 19:55:53.000 257 12673.95 123.62 54776.25 88888.00 2013-09-14 19:55:53.125 257 12674.00 123.62 54776.28 88888.00 2013-09-14 19:55:53.250 257 12673.98 123.62 54776.25 88888.00 2013-09-14 19:55:53.375 257 12673.92 123.60 54776.22 88888.00 2013-09-14 19:55:53.500 257 12673.95 123.60 54776.22 88888.00 2013-09-14 19:55:53.625 257 12673.95 123.60 54776.20 88888.00 2013-09-14 19:55:53.750 257 12673.98 123.60 54776.22 88888.00 2013-09-14 19:55:53.875 257 12674.05 123.62 54776.25 88888.00 2013-09-14 19:55:54.000 257 12674.05 123.62 54776.25 88888.00 2013-09-14 19:55:54.125 257 12674.00 123.62 54776.25 88888.00 2013-09-14 19:55:54.250 257 12673.92 123.58 54776.25 88888.00 2013-09-14 19:55:54.375 257 12674.00 123.60 54776.25 88888.00 2013-09-14 19:55:54.500 257 12674.05 123.60 54776.25 88888.00 2013-09-14 19:55:54.625 257 12674.02 123.60 54776.22 88888.00 2013-09-14 19:55:54.750 257 12673.95 123.58 54776.25 88888.00 2013-09-14 19:55:54.875 257 12673.92 123.60 54776.22 88888.00 2013-09-14 19:55:55.000 257 12673.98 123.60 54776.22 88888.00 2013-09-14 19:55:55.125 257 12674.00 123.60 54776.22 88888.00 2013-09-14 19:55:55.250 257 12674.05 123.60 54776.25 88888.00 2013-09-14 19:55:55.375 257 12674.10 123.62 54776.22 88888.00 2013-09-14 19:55:55.500 257 12674.05 123.62 54776.25 88888.00 2013-09-14 19:55:55.625 257 12674.05 123.62 54776.22 88888.00 2013-09-14 19:55:55.750 257 12674.02 123.65 54776.22 88888.00 2013-09-14 19:55:55.875 257 12674.02 123.65 54776.25 88888.00 2013-09-14 19:55:56.000 257 12674.05 123.62 54776.22 88888.00 2013-09-14 19:55:56.125 257 12674.08 123.62 54776.22 88888.00 2013-09-14 19:55:56.250 257 12674.12 123.60 54776.22 88888.00 2013-09-14 19:55:56.375 257 12674.12 123.62 54776.25 88888.00 2013-09-14 19:55:56.500 257 12674.10 123.62 54776.25 88888.00 2013-09-14 19:55:56.625 257 12674.12 123.62 54776.25 88888.00 2013-09-14 19:55:56.750 257 12674.12 123.62 54776.20 88888.00 2013-09-14 19:55:56.875 257 12674.08 123.62 54776.20 88888.00 2013-09-14 19:55:57.000 257 12674.10 123.62 54776.20 88888.00 2013-09-14 19:55:57.125 257 12674.17 123.62 54776.20 88888.00 2013-09-14 19:55:57.250 257 12674.15 123.65 54776.22 88888.00 2013-09-14 19:55:57.375 257 12674.17 123.65 54776.20 88888.00 2013-09-14 19:55:57.500 257 12674.17 123.62 54776.18 88888.00 2013-09-14 19:55:57.625 257 12674.15 123.60 54776.20 88888.00 2013-09-14 19:55:57.750 257 12674.17 123.62 54776.20 88888.00 2013-09-14 19:55:57.875 257 12674.17 123.65 54776.20 88888.00 2013-09-14 19:55:58.000 257 12674.10 123.65 54776.18 88888.00 2013-09-14 19:55:58.125 257 12674.02 123.65 54776.20 88888.00 2013-09-14 19:55:58.250 257 12674.02 123.62 54776.20 88888.00 2013-09-14 19:55:58.375 257 12674.08 123.65 54776.18 88888.00 2013-09-14 19:55:58.500 257 12674.10 123.65 54776.20 88888.00 2013-09-14 19:55:58.625 257 12674.15 123.62 54776.20 88888.00 2013-09-14 19:55:58.750 257 12674.20 123.65 54776.20 88888.00 2013-09-14 19:55:58.875 257 12674.20 123.65 54776.20 88888.00 2013-09-14 19:55:59.000 257 12674.17 123.62 54776.22 88888.00 2013-09-14 19:55:59.125 257 12674.17 123.62 54776.20 88888.00 2013-09-14 19:55:59.250 257 12674.10 123.65 54776.22 88888.00 2013-09-14 19:55:59.375 257 12674.10 123.67 54776.25 88888.00 2013-09-14 19:55:59.500 257 12674.12 123.65 54776.22 88888.00 2013-09-14 19:55:59.625 257 12674.15 123.65 54776.20 88888.00 2013-09-14 19:55:59.750 257 12674.10 123.65 54776.22 88888.00 2013-09-14 19:55:59.875 257 12674.10 123.67 54776.22 88888.00 2013-09-14 19:56:00.000 257 12674.12 123.67 54776.25 88888.00 2013-09-14 19:56:00.125 257 12674.17 123.67 54776.25 88888.00 2013-09-14 19:56:00.250 257 12674.20 123.65 54776.28 88888.00 2013-09-14 19:56:00.375 257 12674.12 123.67 54776.25 88888.00 2013-09-14 19:56:00.500 257 12674.05 123.65 54776.25 88888.00 2013-09-14 19:56:00.625 257 12674.10 123.65 54776.28 88888.00 2013-09-14 19:56:00.750 257 12674.12 123.70 54776.28 88888.00 2013-09-14 19:56:00.875 257 12674.10 123.67 54776.28 88888.00 2013-09-14 19:56:01.000 257 12674.12 123.70 54776.25 88888.00 2013-09-14 19:56:01.125 257 12674.17 123.70 54776.30 88888.00 2013-09-14 19:56:01.250 257 12674.20 123.72 54776.28 88888.00 2013-09-14 19:56:01.375 257 12674.17 123.70 54776.25 88888.00 2013-09-14 19:56:01.500 257 12674.10 123.70 54776.25 88888.00 2013-09-14 19:56:01.625 257 12674.10 123.67 54776.25 88888.00 2013-09-14 19:56:01.750 257 12674.10 123.70 54776.25 88888.00 2013-09-14 19:56:01.875 257 12674.10 123.75 54776.25 88888.00 2013-09-14 19:56:02.000 257 12674.17 123.70 54776.25 88888.00 2013-09-14 19:56:02.125 257 12674.17 123.67 54776.25 88888.00 2013-09-14 19:56:02.250 257 12674.15 123.67 54776.25 88888.00 2013-09-14 19:56:02.375 257 12674.20 123.67 54776.25 88888.00 2013-09-14 19:56:02.500 257 12674.23 123.70 54776.22 88888.00 2013-09-14 19:56:02.625 257 12674.25 123.70 54776.22 88888.00 2013-09-14 19:56:02.750 257 12674.25 123.67 54776.22 88888.00 2013-09-14 19:56:02.875 257 12674.20 123.67 54776.20 88888.00 2013-09-14 19:56:03.000 257 12674.17 123.70 54776.20 88888.00 2013-09-14 19:56:03.125 257 12674.15 123.67 54776.22 88888.00 2013-09-14 19:56:03.250 257 12674.08 123.67 54776.25 88888.00 2013-09-14 19:56:03.375 257 12674.12 123.67 54776.25 88888.00 2013-09-14 19:56:03.500 257 12674.12 123.67 54776.22 88888.00 2013-09-14 19:56:03.625 257 12674.12 123.67 54776.25 88888.00 2013-09-14 19:56:03.750 257 12674.15 123.70 54776.25 88888.00 2013-09-14 19:56:03.875 257 12674.17 123.70 54776.25 88888.00 2013-09-14 19:56:04.000 257 12674.20 123.70 54776.25 88888.00 2013-09-14 19:56:04.125 257 12674.15 123.70 54776.25 88888.00 2013-09-14 19:56:04.250 257 12674.15 123.67 54776.25 88888.00 2013-09-14 19:56:04.375 257 12674.25 123.67 54776.25 88888.00 2013-09-14 19:56:04.500 257 12674.25 123.67 54776.22 88888.00 2013-09-14 19:56:04.625 257 12674.25 123.67 54776.25 88888.00 2013-09-14 19:56:04.750 257 12674.23 123.70 54776.25 88888.00 2013-09-14 19:56:04.875 257 12674.20 123.70 54776.28 88888.00 2013-09-14 19:56:05.000 257 12674.25 123.70 54776.28 88888.00 2013-09-14 19:56:05.125 257 12674.25 123.70 54776.25 88888.00 2013-09-14 19:56:05.250 257 12674.23 123.67 54776.22 88888.00 2013-09-14 19:56:05.375 257 12674.30 123.67 54776.22 88888.00 2013-09-14 19:56:05.500 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:05.625 257 12674.25 123.67 54776.25 88888.00 2013-09-14 19:56:05.750 257 12674.23 123.70 54776.25 88888.00 2013-09-14 19:56:05.875 257 12674.23 123.70 54776.22 88888.00 2013-09-14 19:56:06.000 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:06.125 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:06.250 257 12674.27 123.67 54776.25 88888.00 2013-09-14 19:56:06.375 257 12674.33 123.67 54776.25 88888.00 2013-09-14 19:56:06.500 257 12674.33 123.65 54776.25 88888.00 2013-09-14 19:56:06.625 257 12674.25 123.65 54776.28 88888.00 2013-09-14 19:56:06.750 257 12674.15 123.65 54776.25 88888.00 2013-09-14 19:56:06.875 257 12674.20 123.67 54776.25 88888.00 2013-09-14 19:56:07.000 257 12674.25 123.67 54776.25 88888.00 2013-09-14 19:56:07.125 257 12674.27 123.67 54776.28 88888.00 2013-09-14 19:56:07.250 257 12674.30 123.67 54776.25 88888.00 2013-09-14 19:56:07.375 257 12674.35 123.67 54776.22 88888.00 2013-09-14 19:56:07.500 257 12674.30 123.67 54776.25 88888.00 2013-09-14 19:56:07.625 257 12674.27 123.67 54776.25 88888.00 2013-09-14 19:56:07.750 257 12674.27 123.67 54776.25 88888.00 2013-09-14 19:56:07.875 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:08.000 257 12674.25 123.67 54776.22 88888.00 2013-09-14 19:56:08.125 257 12674.23 123.67 54776.22 88888.00 2013-09-14 19:56:08.250 257 12674.20 123.67 54776.25 88888.00 2013-09-14 19:56:08.375 257 12674.20 123.70 54776.25 88888.00 2013-09-14 19:56:08.500 257 12674.17 123.70 54776.25 88888.00 2013-09-14 19:56:08.625 257 12674.27 123.67 54776.25 88888.00 2013-09-14 19:56:08.750 257 12674.33 123.67 54776.25 88888.00 2013-09-14 19:56:08.875 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:09.000 257 12674.25 123.70 54776.25 88888.00 2013-09-14 19:56:09.125 257 12674.25 123.70 54776.25 88888.00 2013-09-14 19:56:09.250 257 12674.25 123.70 54776.28 88888.00 2013-09-14 19:56:09.375 257 12674.25 123.70 54776.28 88888.00 2013-09-14 19:56:09.500 257 12674.23 123.70 54776.30 88888.00 2013-09-14 19:56:09.625 257 12674.25 123.70 54776.25 88888.00 2013-09-14 19:56:09.750 257 12674.27 123.72 54776.25 88888.00 2013-09-14 19:56:09.875 257 12674.25 123.72 54776.25 88888.00 2013-09-14 19:56:10.000 257 12674.17 123.67 54776.20 88888.00 2013-09-14 19:56:10.125 257 12674.17 123.67 54776.25 88888.00 2013-09-14 19:56:10.250 257 12674.25 123.70 54776.25 88888.00 2013-09-14 19:56:10.375 257 12674.33 123.67 54776.25 88888.00 2013-09-14 19:56:10.500 257 12674.33 123.70 54776.22 88888.00 2013-09-14 19:56:10.625 257 12674.33 123.70 54776.25 88888.00 2013-09-14 19:56:10.750 257 12674.33 123.70 54776.25 88888.00 2013-09-14 19:56:10.875 257 12674.33 123.70 54776.25 88888.00 2013-09-14 19:56:11.000 257 12674.38 123.70 54776.22 88888.00 2013-09-14 19:56:11.125 257 12674.27 123.70 54776.25 88888.00 2013-09-14 19:56:11.250 257 12674.23 123.67 54776.22 88888.00 2013-09-14 19:56:11.375 257 12674.17 123.67 54776.20 88888.00 2013-09-14 19:56:11.500 257 12674.15 123.67 54776.20 88888.00 2013-09-14 19:56:11.625 257 12674.20 123.70 54776.22 88888.00 2013-09-14 19:56:11.750 257 12674.17 123.70 54776.22 88888.00 2013-09-14 19:56:11.875 257 12674.17 123.70 54776.22 88888.00 2013-09-14 19:56:12.000 257 12674.20 123.70 54776.20 88888.00 2013-09-14 19:56:12.125 257 12674.17 123.72 54776.20 88888.00 2013-09-14 19:56:12.250 257 12674.15 123.72 54776.22 88888.00 2013-09-14 19:56:12.375 257 12674.23 123.72 54776.22 88888.00 2013-09-14 19:56:12.500 257 12674.27 123.72 54776.25 88888.00 2013-09-14 19:56:12.625 257 12674.30 123.72 54776.25 88888.00 2013-09-14 19:56:12.750 257 12674.30 123.72 54776.25 88888.00 2013-09-14 19:56:12.875 257 12674.30 123.72 54776.22 88888.00 2013-09-14 19:56:13.000 257 12674.27 123.70 54776.20 88888.00 2013-09-14 19:56:13.125 257 12674.30 123.70 54776.22 88888.00 2013-09-14 19:56:13.250 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:13.375 257 12674.25 123.70 54776.22 88888.00 2013-09-14 19:56:13.500 257 12674.25 123.72 54776.22 88888.00 2013-09-14 19:56:13.625 257 12674.23 123.72 54776.25 88888.00 2013-09-14 19:56:13.750 257 12674.15 123.70 54776.25 88888.00 2013-09-14 19:56:13.875 257 12674.23 123.70 54776.25 88888.00 2013-09-14 19:56:14.000 257 12674.25 123.70 54776.25 88888.00 2013-09-14 19:56:14.125 257 12674.25 123.67 54776.25 88888.00 2013-09-14 19:56:14.250 257 12674.23 123.65 54776.22 88888.00 2013-09-14 19:56:14.375 257 12674.25 123.62 54776.22 88888.00 2013-09-14 19:56:14.500 257 12674.30 123.67 54776.22 88888.00 2013-09-14 19:56:14.625 257 12674.27 123.65 54776.20 88888.00 2013-09-14 19:56:14.750 257 12674.23 123.65 54776.22 88888.00 2013-09-14 19:56:14.875 257 12674.20 123.70 54776.25 88888.00 2013-09-14 19:56:15.000 257 12674.23 123.67 54776.22 88888.00 2013-09-14 19:56:15.125 257 12674.25 123.65 54776.22 88888.00 2013-09-14 19:56:15.250 257 12674.20 123.70 54776.28 88888.00 2013-09-14 19:56:15.375 257 12674.30 123.75 54776.28 88888.00 2013-09-14 19:56:15.500 257 12674.30 123.72 54776.28 88888.00 2013-09-14 19:56:15.625 257 12674.27 123.67 54776.28 88888.00 2013-09-14 19:56:15.750 257 12674.33 123.67 54776.25 88888.00 2013-09-14 19:56:15.875 257 12674.33 123.67 54776.25 88888.00 2013-09-14 19:56:16.000 257 12674.30 123.67 54776.25 88888.00 2013-09-14 19:56:16.125 257 12674.25 123.65 54776.25 88888.00 2013-09-14 19:56:16.250 257 12674.23 123.65 54776.22 88888.00 2013-09-14 19:56:16.375 257 12674.23 123.62 54776.22 88888.00 2013-09-14 19:56:16.500 257 12674.27 123.62 54776.25 88888.00 2013-09-14 19:56:16.625 257 12674.25 123.70 54776.25 88888.00 2013-09-14 19:56:16.750 257 12674.27 123.70 54776.22 88888.00 2013-09-14 19:56:16.875 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:17.000 257 12674.27 123.65 54776.22 88888.00 2013-09-14 19:56:17.125 257 12674.27 123.65 54776.20 88888.00 2013-09-14 19:56:17.250 257 12674.23 123.62 54776.20 88888.00 2013-09-14 19:56:17.375 257 12674.30 123.65 54776.22 88888.00 2013-09-14 19:56:17.500 257 12674.33 123.67 54776.22 88888.00 2013-09-14 19:56:17.625 257 12674.35 123.67 54776.22 88888.00 2013-09-14 19:56:17.750 257 12674.25 123.62 54776.22 88888.00 2013-09-14 19:56:17.875 257 12674.23 123.62 54776.20 88888.00 2013-09-14 19:56:18.000 257 12674.25 123.65 54776.20 88888.00 2013-09-14 19:56:18.125 257 12674.33 123.67 54776.22 88888.00 2013-09-14 19:56:18.250 257 12674.30 123.65 54776.25 88888.00 2013-09-14 19:56:18.375 257 12674.33 123.67 54776.25 88888.00 2013-09-14 19:56:18.500 257 12674.33 123.67 54776.22 88888.00 2013-09-14 19:56:18.625 257 12674.27 123.65 54776.22 88888.00 2013-09-14 19:56:18.750 257 12674.27 123.70 54776.20 88888.00 2013-09-14 19:56:18.875 257 12674.27 123.67 54776.22 88888.00 2013-09-14 19:56:19.000 257 12674.30 123.65 54776.18 88888.00 2013-09-14 19:56:19.125 257 12674.27 123.60 54776.20 88888.00 2013-09-14 19:56:19.250 257 12674.25 123.58 54776.22 88888.00 2013-09-14 19:56:19.375 257 12674.25 123.58 54776.20 88888.00 2013-09-14 19:56:19.500 257 12674.25 123.60 54776.20 88888.00 2013-09-14 19:56:19.625 257 12674.27 123.65 54776.22 88888.00 2013-09-14 19:56:19.750 257 12674.25 123.67 54776.22 88888.00 2013-09-14 19:56:19.875 257 12674.25 123.62 54776.20 88888.00 2013-09-14 19:56:20.000 257 12674.23 123.60 54776.18 88888.00 2013-09-14 19:56:20.125 257 12674.20 123.58 54776.18 88888.00 2013-09-14 19:56:20.250 257 12674.23 123.58 54776.20 88888.00 2013-09-14 19:56:20.375 257 12674.23 123.58 54776.15 88888.00 2013-09-14 19:56:20.500 257 12674.17 123.58 54776.18 88888.00 2013-09-14 19:56:20.625 257 12674.17 123.60 54776.20 88888.00 2013-09-14 19:56:20.750 257 12674.23 123.60 54776.22 88888.00 2013-09-14 19:56:20.875 257 12674.30 123.62 54776.22 88888.00 2013-09-14 19:56:21.000 257 12674.30 123.58 54776.20 88888.00 2013-09-14 19:56:21.125 257 12674.30 123.60 54776.20 88888.00 2013-09-14 19:56:21.250 257 12674.33 123.58 54776.22 88888.00 2013-09-14 19:56:21.375 257 12674.33 123.62 54776.20 88888.00 2013-09-14 19:56:21.500 257 12674.23 123.60 54776.20 88888.00 2013-09-14 19:56:21.625 257 12674.20 123.58 54776.20 88888.00 2013-09-14 19:56:21.750 257 12674.25 123.58 54776.20 88888.00 2013-09-14 19:56:21.875 257 12674.27 123.58 54776.20 88888.00 2013-09-14 19:56:22.000 257 12674.27 123.55 54776.18 88888.00 2013-09-14 19:56:22.125 257 12674.27 123.58 54776.20 88888.00 2013-09-14 19:56:22.250 257 12674.25 123.58 54776.22 88888.00 2013-09-14 19:56:22.375 257 12674.30 123.55 54776.20 88888.00 2013-09-14 19:56:22.500 257 12674.35 123.60 54776.22 88888.00 2013-09-14 19:56:22.625 257 12674.30 123.58 54776.20 88888.00 2013-09-14 19:56:22.750 257 12674.30 123.58 54776.20 88888.00 2013-09-14 19:56:22.875 257 12674.27 123.58 54776.22 88888.00 2013-09-14 19:56:23.000 257 12674.27 123.58 54776.20 88888.00 2013-09-14 19:56:23.125 257 12674.30 123.55 54776.22 88888.00 2013-09-14 19:56:23.250 257 12674.30 123.58 54776.20 88888.00 2013-09-14 19:56:23.375 257 12674.33 123.60 54776.20 88888.00 2013-09-14 19:56:23.500 257 12674.33 123.60 54776.20 88888.00 2013-09-14 19:56:23.625 257 12674.33 123.60 54776.22 88888.00 2013-09-14 19:56:23.750 257 12674.30 123.58 54776.20 88888.00 2013-09-14 19:56:23.875 257 12674.27 123.55 54776.18 88888.00 2013-09-14 19:56:24.000 257 12674.27 123.53 54776.15 88888.00 2013-09-14 19:56:24.125 257 12674.30 123.55 54776.18 88888.00 2013-09-14 19:56:24.250 257 12674.23 123.58 54776.18 88888.00 2013-09-14 19:56:24.375 257 12674.20 123.58 54776.18 88888.00 2013-09-14 19:56:24.500 257 12674.25 123.60 54776.20 88888.00 2013-09-14 19:56:24.625 257 12674.25 123.60 54776.18 88888.00 2013-09-14 19:56:24.750 257 12674.23 123.58 54776.18 88888.00 2013-09-14 19:56:24.875 257 12674.23 123.58 54776.20 88888.00 2013-09-14 19:56:25.000 257 12674.23 123.55 54776.18 88888.00 2013-09-14 19:56:25.125 257 12674.30 123.55 54776.20 88888.00 2013-09-14 19:56:25.250 257 12674.35 123.53 54776.20 88888.00 2013-09-14 19:56:25.375 257 12674.38 123.53 54776.20 88888.00 2013-09-14 19:56:25.500 257 12674.35 123.53 54776.20 88888.00 2013-09-14 19:56:25.625 257 12674.30 123.53 54776.20 88888.00 2013-09-14 19:56:25.750 257 12674.27 123.53 54776.18 88888.00 2013-09-14 19:56:25.875 257 12674.27 123.53 54776.18 88888.00 2013-09-14 19:56:26.000 257 12674.27 123.53 54776.18 88888.00 2013-09-14 19:56:26.125 257 12674.27 123.53 54776.18 88888.00 2013-09-14 19:56:26.250 257 12674.25 123.53 54776.18 88888.00 2013-09-14 19:56:26.375 257 12674.35 123.53 54776.20 88888.00 2013-09-14 19:56:26.500 257 12674.35 123.53 54776.20 88888.00 2013-09-14 19:56:26.625 257 12674.38 123.53 54776.18 88888.00 2013-09-14 19:56:26.750 257 12674.38 123.53 54776.18 88888.00 2013-09-14 19:56:26.875 257 12674.35 123.53 54776.20 88888.00 2013-09-14 19:56:27.000 257 12674.30 123.50 54776.22 88888.00 2013-09-14 19:56:27.125 257 12674.35 123.50 54776.22 88888.00 2013-09-14 19:56:27.250 257 12674.33 123.47 54776.22 88888.00 2013-09-14 19:56:27.375 257 12674.38 123.47 54776.20 88888.00 2013-09-14 19:56:27.500 257 12674.38 123.50 54776.20 88888.00 2013-09-14 19:56:27.625 257 12674.35 123.50 54776.20 88888.00 2013-09-14 19:56:27.750 257 12674.35 123.53 54776.20 88888.00 2013-09-14 19:56:27.875 257 12674.38 123.53 54776.20 88888.00 2013-09-14 19:56:28.000 257 12674.42 123.50 54776.22 88888.00 2013-09-14 19:56:28.125 257 12674.45 123.47 54776.22 88888.00 2013-09-14 19:56:28.250 257 12674.38 123.50 54776.20 88888.00 2013-09-14 19:56:28.375 257 12674.40 123.55 54776.22 88888.00 2013-09-14 19:56:28.500 257 12674.35 123.55 54776.25 88888.00 2013-09-14 19:56:28.625 257 12674.38 123.53 54776.22 88888.00 2013-09-14 19:56:28.750 257 12674.40 123.50 54776.22 88888.00 2013-09-14 19:56:28.875 257 12674.40 123.47 54776.20 88888.00 2013-09-14 19:56:29.000 257 12674.42 123.45 54776.18 88888.00 2013-09-14 19:56:29.125 257 12674.42 123.47 54776.20 88888.00 2013-09-14 19:56:29.250 257 12674.35 123.45 54776.20 88888.00 2013-09-14 19:56:29.375 257 12674.40 123.45 54776.18 88888.00 2013-09-14 19:56:29.500 257 12674.40 123.45 54776.20 88888.00 2013-09-14 19:56:29.625 257 12674.38 123.50 54776.22 88888.00 2013-09-14 19:56:29.750 257 12674.35 123.47 54776.20 88888.00 2013-09-14 19:56:29.875 257 12674.38 123.47 54776.20 88888.00 2013-09-14 19:56:30.000 257 12674.42 123.47 54776.25 88888.00 2013-09-14 19:56:30.125 257 12674.40 123.47 54776.22 88888.00 2013-09-14 19:56:30.250 257 12674.35 123.45 54776.22 88888.00 2013-09-14 19:56:30.375 257 12674.40 123.45 54776.20 88888.00 2013-09-14 19:56:30.500 257 12674.38 123.45 54776.20 88888.00 2013-09-14 19:56:30.625 257 12674.35 123.53 54776.25 88888.00 2013-09-14 19:56:30.750 257 12674.38 123.55 54776.28 88888.00 2013-09-14 19:56:30.875 257 12674.42 123.53 54776.25 88888.00 2013-09-14 19:56:31.000 257 12674.40 123.45 54776.20 88888.00 2013-09-14 19:56:31.125 257 12674.42 123.45 54776.18 88888.00 2013-09-14 19:56:31.250 257 12674.48 123.45 54776.20 88888.00 2013-09-14 19:56:31.375 257 12674.52 123.47 54776.20 88888.00 2013-09-14 19:56:31.500 257 12674.48 123.45 54776.22 88888.00 2013-09-14 19:56:31.625 257 12674.48 123.45 54776.22 88888.00 2013-09-14 19:56:31.750 257 12674.45 123.42 54776.18 88888.00 2013-09-14 19:56:31.875 257 12674.42 123.40 54776.18 88888.00 2013-09-14 19:56:32.000 257 12674.40 123.40 54776.18 88888.00 2013-09-14 19:56:32.125 257 12674.45 123.45 54776.20 88888.00 2013-09-14 19:56:32.250 257 12674.52 123.45 54776.22 88888.00 2013-09-14 19:56:32.375 257 12674.52 123.45 54776.22 88888.00 2013-09-14 19:56:32.500 257 12674.50 123.45 54776.22 88888.00 2013-09-14 19:56:32.625 257 12674.48 123.45 54776.22 88888.00 2013-09-14 19:56:32.750 257 12674.52 123.47 54776.25 88888.00 2013-09-14 19:56:32.875 257 12674.52 123.45 54776.22 88888.00 2013-09-14 19:56:33.000 257 12674.55 123.42 54776.20 88888.00 2013-09-14 19:56:33.125 257 12674.58 123.47 54776.25 88888.00 2013-09-14 19:56:33.250 257 12674.55 123.47 54776.22 88888.00 2013-09-14 19:56:33.375 257 12674.55 123.40 54776.20 88888.00 2013-09-14 19:56:33.500 257 12674.55 123.40 54776.22 88888.00 2013-09-14 19:56:33.625 257 12674.55 123.42 54776.22 88888.00 2013-09-14 19:56:33.750 257 12674.55 123.45 54776.20 88888.00 2013-09-14 19:56:33.875 257 12674.50 123.42 54776.20 88888.00 2013-09-14 19:56:34.000 257 12674.50 123.40 54776.18 88888.00 2013-09-14 19:56:34.125 257 12674.52 123.40 54776.18 88888.00 2013-09-14 19:56:34.250 257 12674.50 123.40 54776.22 88888.00 2013-09-14 19:56:34.375 257 12674.50 123.45 54776.20 88888.00 2013-09-14 19:56:34.500 257 12674.52 123.45 54776.22 88888.00 2013-09-14 19:56:34.625 257 12674.55 123.45 54776.22 88888.00 2013-09-14 19:56:34.750 257 12674.52 123.42 54776.20 88888.00 2013-09-14 19:56:34.875 257 12674.45 123.42 54776.20 88888.00 2013-09-14 19:56:35.000 257 12674.40 123.42 54776.15 88888.00 2013-09-14 19:56:35.125 257 12674.45 123.42 54776.20 88888.00 2013-09-14 19:56:35.250 257 12674.45 123.45 54776.22 88888.00 2013-09-14 19:56:35.375 257 12674.50 123.42 54776.22 88888.00 2013-09-14 19:56:35.500 257 12674.50 123.42 54776.20 88888.00 2013-09-14 19:56:35.625 257 12674.52 123.42 54776.20 88888.00 2013-09-14 19:56:35.750 257 12674.52 123.42 54776.22 88888.00 2013-09-14 19:56:35.875 257 12674.55 123.42 54776.22 88888.00 2013-09-14 19:56:36.000 257 12674.58 123.45 54776.22 88888.00 2013-09-14 19:56:36.125 257 12674.58 123.45 54776.20 88888.00 2013-09-14 19:56:36.250 257 12674.60 123.45 54776.20 88888.00 2013-09-14 19:56:36.375 257 12674.65 123.42 54776.18 88888.00 2013-09-14 19:56:36.500 257 12674.62 123.42 54776.20 88888.00 2013-09-14 19:56:36.625 257 12674.55 123.42 54776.20 88888.00 2013-09-14 19:56:36.750 257 12674.52 123.42 54776.18 88888.00 2013-09-14 19:56:36.875 257 12674.58 123.40 54776.20 88888.00 2013-09-14 19:56:37.000 257 12674.55 123.40 54776.22 88888.00 2013-09-14 19:56:37.125 257 12674.58 123.42 54776.22 88888.00 2013-09-14 19:56:37.250 257 12674.58 123.42 54776.20 88888.00 2013-09-14 19:56:37.375 257 12674.58 123.40 54776.20 88888.00 2013-09-14 19:56:37.500 257 12674.58 123.42 54776.20 88888.00 2013-09-14 19:56:37.625 257 12674.62 123.40 54776.20 88888.00 2013-09-14 19:56:37.750 257 12674.62 123.42 54776.20 88888.00 2013-09-14 19:56:37.875 257 12674.60 123.42 54776.20 88888.00 2013-09-14 19:56:38.000 257 12674.55 123.45 54776.18 88888.00 2013-09-14 19:56:38.125 257 12674.50 123.45 54776.18 88888.00 2013-09-14 19:56:38.250 257 12674.52 123.42 54776.20 88888.00 2013-09-14 19:56:38.375 257 12674.65 123.42 54776.20 88888.00 2013-09-14 19:56:38.500 257 12674.65 123.42 54776.18 88888.00 2013-09-14 19:56:38.625 257 12674.62 123.42 54776.20 88888.00 2013-09-14 19:56:38.750 257 12674.60 123.42 54776.20 88888.00 2013-09-14 19:56:38.875 257 12674.62 123.42 54776.20 88888.00 2013-09-14 19:56:39.000 257 12674.60 123.42 54776.20 88888.00 2013-09-14 19:56:39.125 257 12674.60 123.42 54776.20 88888.00 2013-09-14 19:56:39.250 257 12674.60 123.42 54776.20 88888.00 2013-09-14 19:56:39.375 257 12674.65 123.42 54776.20 88888.00 2013-09-14 19:56:39.500 257 12674.65 123.42 54776.18 88888.00 2013-09-14 19:56:39.625 257 12674.60 123.40 54776.18 88888.00 2013-09-14 19:56:39.750 257 12674.58 123.40 54776.15 88888.00 2013-09-14 19:56:39.875 257 12674.60 123.40 54776.20 88888.00 2013-09-14 19:56:40.000 257 12674.58 123.42 54776.20 88888.00 2013-09-14 19:56:40.125 257 12674.60 123.42 54776.20 88888.00 2013-09-14 19:56:40.250 257 12674.60 123.42 54776.22 88888.00 2013-09-14 19:56:40.375 257 12674.67 123.42 54776.20 88888.00 2013-09-14 19:56:40.500 257 12674.70 123.45 54776.22 88888.00 2013-09-14 19:56:40.625 257 12674.67 123.45 54776.22 88888.00 2013-09-14 19:56:40.750 257 12674.67 123.45 54776.25 88888.00 2013-09-14 19:56:40.875 257 12674.67 123.42 54776.22 88888.00 2013-09-14 19:56:41.000 257 12674.62 123.40 54776.22 88888.00 2013-09-14 19:56:41.125 257 12674.60 123.40 54776.22 88888.00 2013-09-14 19:56:41.250 257 12674.58 123.40 54776.22 88888.00 2013-09-14 19:56:41.375 257 12674.62 123.42 54776.22 88888.00 2013-09-14 19:56:41.500 257 12674.65 123.42 54776.22 88888.00 2013-09-14 19:56:41.625 257 12674.67 123.40 54776.22 88888.00 2013-09-14 19:56:41.750 257 12674.65 123.40 54776.22 88888.00 2013-09-14 19:56:41.875 257 12674.65 123.40 54776.22 88888.00 2013-09-14 19:56:42.000 257 12674.70 123.42 54776.22 88888.00 2013-09-14 19:56:42.125 257 12674.70 123.42 54776.20 88888.00 2013-09-14 19:56:42.250 257 12674.65 123.42 54776.20 88888.00 2013-09-14 19:56:42.375 257 12674.65 123.42 54776.18 88888.00 2013-09-14 19:56:42.500 257 12674.67 123.40 54776.20 88888.00 2013-09-14 19:56:42.625 257 12674.70 123.40 54776.20 88888.00 2013-09-14 19:56:42.750 257 12674.70 123.40 54776.22 88888.00 2013-09-14 19:56:42.875 257 12674.67 123.42 54776.22 88888.00 2013-09-14 19:56:43.000 257 12674.73 123.40 54776.22 88888.00 2013-09-14 19:56:43.125 257 12674.75 123.42 54776.20 88888.00 2013-09-14 19:56:43.250 257 12674.65 123.40 54776.20 88888.00 2013-09-14 19:56:43.375 257 12674.73 123.42 54776.20 88888.00 2013-09-14 19:56:43.500 257 12674.73 123.45 54776.20 88888.00 2013-09-14 19:56:43.625 257 12674.70 123.45 54776.22 88888.00 2013-09-14 19:56:43.750 257 12674.73 123.42 54776.25 88888.00 2013-09-14 19:56:43.875 257 12674.73 123.42 54776.25 88888.00 2013-09-14 19:56:44.000 257 12674.73 123.42 54776.22 88888.00 2013-09-14 19:56:44.125 257 12674.60 123.40 54776.22 88888.00 2013-09-14 19:56:44.250 257 12674.60 123.40 54776.22 88888.00 2013-09-14 19:56:44.375 257 12674.70 123.42 54776.22 88888.00 2013-09-14 19:56:44.500 257 12674.70 123.42 54776.20 88888.00 2013-09-14 19:56:44.625 257 12674.75 123.38 54776.20 88888.00 2013-09-14 19:56:44.750 257 12674.80 123.40 54776.18 88888.00 2013-09-14 19:56:44.875 257 12674.83 123.40 54776.20 88888.00 2013-09-14 19:56:45.000 257 12674.75 123.40 54776.20 88888.00 2013-09-14 19:56:45.125 257 12674.70 123.42 54776.22 88888.00 2013-09-14 19:56:45.250 257 12674.65 123.42 54776.25 88888.00 2013-09-14 19:56:45.375 257 12674.58 123.42 54776.22 88888.00 2013-09-14 19:56:45.500 257 12674.60 123.42 54776.25 88888.00 2013-09-14 19:56:45.625 257 12674.65 123.42 54776.25 88888.00 2013-09-14 19:56:45.750 257 12674.65 123.40 54776.25 88888.00 2013-09-14 19:56:45.875 257 12674.58 123.38 54776.22 88888.00 2013-09-14 19:56:46.000 257 12674.55 123.38 54776.20 88888.00 2013-09-14 19:56:46.125 257 12674.62 123.42 54776.22 88888.00 2013-09-14 19:56:46.250 257 12674.62 123.42 54776.25 88888.00 2013-09-14 19:56:46.375 257 12674.62 123.40 54776.22 88888.00 2013-09-14 19:56:46.500 257 12674.60 123.40 54776.22 88888.00 2013-09-14 19:56:46.625 257 12674.52 123.40 54776.22 88888.00 2013-09-14 19:56:46.750 257 12674.52 123.40 54776.20 88888.00 2013-09-14 19:56:46.875 257 12674.58 123.40 54776.20 88888.00 2013-09-14 19:56:47.000 257 12674.62 123.40 54776.20 88888.00 2013-09-14 19:56:47.125 257 12674.62 123.40 54776.22 88888.00 2013-09-14 19:56:47.250 257 12674.65 123.40 54776.22 88888.00 2013-09-14 19:56:47.375 257 12674.70 123.40 54776.22 88888.00 2013-09-14 19:56:47.500 257 12674.73 123.40 54776.22 88888.00 2013-09-14 19:56:47.625 257 12674.73 123.42 54776.20 88888.00 2013-09-14 19:56:47.750 257 12674.67 123.40 54776.22 88888.00 2013-09-14 19:56:47.875 257 12674.62 123.40 54776.22 88888.00 2013-09-14 19:56:48.000 257 12674.70 123.42 54776.22 88888.00 2013-09-14 19:56:48.125 257 12674.80 123.42 54776.25 88888.00 2013-09-14 19:56:48.250 257 12674.73 123.40 54776.22 88888.00 2013-09-14 19:56:48.375 257 12674.75 123.40 54776.20 88888.00 2013-09-14 19:56:48.500 257 12674.73 123.42 54776.22 88888.00 2013-09-14 19:56:48.625 257 12674.70 123.42 54776.20 88888.00 2013-09-14 19:56:48.750 257 12674.70 123.40 54776.20 88888.00 2013-09-14 19:56:48.875 257 12674.70 123.40 54776.18 88888.00 2013-09-14 19:56:49.000 257 12674.65 123.40 54776.15 88888.00 2013-09-14 19:56:49.125 257 12674.62 123.40 54776.18 88888.00 2013-09-14 19:56:49.250 257 12674.60 123.40 54776.20 88888.00 2013-09-14 19:56:49.375 257 12674.62 123.45 54776.22 88888.00 2013-09-14 19:56:49.500 257 12674.58 123.45 54776.20 88888.00 2013-09-14 19:56:49.625 257 12674.58 123.42 54776.20 88888.00 2013-09-14 19:56:49.750 257 12674.58 123.42 54776.20 88888.00 2013-09-14 19:56:49.875 257 12674.60 123.40 54776.20 88888.00 2013-09-14 19:56:50.000 257 12674.55 123.40 54776.20 88888.00 2013-09-14 19:56:50.125 257 12674.62 123.40 54776.20 88888.00 2013-09-14 19:56:50.250 257 12674.67 123.40 54776.20 88888.00 2013-09-14 19:56:50.375 257 12674.70 123.38 54776.18 88888.00 2013-09-14 19:56:50.500 257 12674.77 123.40 54776.22 88888.00 2013-09-14 19:56:50.625 257 12674.73 123.40 54776.22 88888.00 2013-09-14 19:56:50.750 257 12674.73 123.40 54776.25 88888.00 2013-09-14 19:56:50.875 257 12674.70 123.38 54776.20 88888.00 2013-09-14 19:56:51.000 257 12674.70 123.38 54776.20 88888.00 2013-09-14 19:56:51.125 257 12674.75 123.40 54776.22 88888.00 2013-09-14 19:56:51.250 257 12674.75 123.40 54776.20 88888.00 2013-09-14 19:56:51.375 257 12674.75 123.40 54776.20 88888.00 2013-09-14 19:56:51.500 257 12674.67 123.42 54776.22 88888.00 2013-09-14 19:56:51.625 257 12674.70 123.40 54776.20 88888.00 2013-09-14 19:56:51.750 257 12674.75 123.42 54776.20 88888.00 2013-09-14 19:56:51.875 257 12674.77 123.42 54776.20 88888.00 2013-09-14 19:56:52.000 257 12674.77 123.40 54776.20 88888.00 2013-09-14 19:56:52.125 257 12674.77 123.40 54776.20 88888.00 2013-09-14 19:56:52.250 257 12674.75 123.40 54776.20 88888.00 2013-09-14 19:56:52.375 257 12674.83 123.40 54776.20 88888.00 2013-09-14 19:56:52.500 257 12674.80 123.40 54776.20 88888.00 2013-09-14 19:56:52.625 257 12674.77 123.42 54776.22 88888.00 2013-09-14 19:56:52.750 257 12674.80 123.40 54776.20 88888.00 2013-09-14 19:56:52.875 257 12674.80 123.40 54776.22 88888.00 2013-09-14 19:56:53.000 257 12674.80 123.42 54776.20 88888.00 2013-09-14 19:56:53.125 257 12674.75 123.40 54776.20 88888.00 2013-09-14 19:56:53.250 257 12674.67 123.38 54776.20 88888.00 2013-09-14 19:56:53.375 257 12674.75 123.38 54776.18 88888.00 2013-09-14 19:56:53.500 257 12674.77 123.35 54776.18 88888.00 2013-09-14 19:56:53.625 257 12674.75 123.38 54776.18 88888.00 2013-09-14 19:56:53.750 257 12674.73 123.38 54776.20 88888.00 2013-09-14 19:56:53.875 257 12674.70 123.38 54776.20 88888.00 2013-09-14 19:56:54.000 257 12674.75 123.40 54776.20 88888.00 2013-09-14 19:56:54.125 257 12674.80 123.42 54776.22 88888.00 2013-09-14 19:56:54.250 257 12674.80 123.38 54776.22 88888.00 2013-09-14 19:56:54.375 257 12674.83 123.38 54776.20 88888.00 2013-09-14 19:56:54.500 257 12674.88 123.40 54776.20 88888.00 2013-09-14 19:56:54.625 257 12674.85 123.38 54776.22 88888.00 2013-09-14 19:56:54.750 257 12674.85 123.38 54776.22 88888.00 2013-09-14 19:56:54.875 257 12674.88 123.35 54776.22 88888.00 2013-09-14 19:56:55.000 257 12674.90 123.35 54776.20 88888.00 2013-09-14 19:56:55.125 257 12674.92 123.38 54776.22 88888.00 2013-09-14 19:56:55.250 257 12674.85 123.35 54776.22 88888.00 2013-09-14 19:56:55.375 257 12674.90 123.38 54776.20 88888.00 2013-09-14 19:56:55.500 257 12674.90 123.38 54776.18 88888.00 2013-09-14 19:56:55.625 257 12674.98 123.38 54776.20 88888.00 2013-09-14 19:56:55.750 257 12675.00 123.38 54776.18 88888.00 2013-09-14 19:56:55.875 257 12674.95 123.35 54776.20 88888.00 2013-09-14 19:56:56.000 257 12674.95 123.35 54776.15 88888.00 2013-09-14 19:56:56.125 257 12674.98 123.35 54776.18 88888.00 2013-09-14 19:56:56.250 257 12674.95 123.35 54776.20 88888.00 2013-09-14 19:56:56.375 257 12674.98 123.38 54776.22 88888.00 2013-09-14 19:56:56.500 257 12674.95 123.38 54776.22 88888.00 2013-09-14 19:56:56.625 257 12674.90 123.38 54776.22 88888.00 2013-09-14 19:56:56.750 257 12674.85 123.35 54776.22 88888.00 2013-09-14 19:56:56.875 257 12674.90 123.35 54776.22 88888.00 2013-09-14 19:56:57.000 257 12674.88 123.35 54776.20 88888.00 2013-09-14 19:56:57.125 257 12674.85 123.35 54776.18 88888.00 2013-09-14 19:56:57.250 257 12674.83 123.33 54776.18 88888.00 2013-09-14 19:56:57.375 257 12674.85 123.33 54776.18 88888.00 2013-09-14 19:56:57.500 257 12674.83 123.35 54776.20 88888.00 2013-09-14 19:56:57.625 257 12674.83 123.38 54776.20 88888.00 2013-09-14 19:56:57.750 257 12674.90 123.38 54776.25 88888.00 2013-09-14 19:56:57.875 257 12674.95 123.35 54776.25 88888.00 2013-09-14 19:56:58.000 257 12674.92 123.35 54776.25 88888.00 2013-09-14 19:56:58.125 257 12674.92 123.35 54776.22 88888.00 2013-09-14 19:56:58.250 257 12674.90 123.35 54776.22 88888.00 2013-09-14 19:56:58.375 257 12674.95 123.38 54776.20 88888.00 2013-09-14 19:56:58.500 257 12675.00 123.38 54776.22 88888.00 2013-09-14 19:56:58.625 257 12674.90 123.38 54776.20 88888.00 2013-09-14 19:56:58.750 257 12674.88 123.38 54776.22 88888.00 2013-09-14 19:56:58.875 257 12674.92 123.35 54776.20 88888.00 2013-09-14 19:56:59.000 257 12674.95 123.33 54776.20 88888.00 2013-09-14 19:56:59.125 257 12674.95 123.33 54776.20 88888.00 2013-09-14 19:56:59.250 257 12674.95 123.35 54776.20 88888.00 2013-09-14 19:56:59.375 257 12674.98 123.35 54776.22 88888.00 2013-09-14 19:56:59.500 257 12674.95 123.35 54776.22 88888.00 2013-09-14 19:56:59.625 257 12674.90 123.35 54776.20 88888.00 2013-09-14 19:56:59.750 257 12674.90 123.35 54776.20 88888.00 2013-09-14 19:56:59.875 257 12674.92 123.38 54776.22 88888.00 2013-09-14 19:57:00.000 257 12675.00 123.38 54776.25 88888.00 2013-09-14 19:57:00.125 257 12675.00 123.38 54776.20 88888.00 2013-09-14 19:57:00.250 257 12675.00 123.35 54776.20 88888.00 2013-09-14 19:57:00.375 257 12675.00 123.38 54776.20 88888.00 2013-09-14 19:57:00.500 257 12674.98 123.38 54776.20 88888.00 2013-09-14 19:57:00.625 257 12675.00 123.38 54776.18 88888.00 2013-09-14 19:57:00.750 257 12674.98 123.35 54776.20 88888.00 2013-09-14 19:57:00.875 257 12675.02 123.35 54776.20 88888.00 2013-09-14 19:57:01.000 257 12675.08 123.33 54776.18 88888.00 2013-09-14 19:57:01.125 257 12675.05 123.33 54776.18 88888.00 2013-09-14 19:57:01.250 257 12675.05 123.35 54776.20 88888.00 2013-09-14 19:57:01.375 257 12675.08 123.38 54776.20 88888.00 2013-09-14 19:57:01.500 257 12674.98 123.38 54776.20 88888.00 2013-09-14 19:57:01.625 257 12674.92 123.35 54776.22 88888.00 2013-09-14 19:57:01.750 257 12674.92 123.35 54776.22 88888.00 2013-09-14 19:57:01.875 257 12674.92 123.35 54776.20 88888.00 2013-09-14 19:57:02.000 257 12674.95 123.38 54776.20 88888.00 2013-09-14 19:57:02.125 257 12675.02 123.38 54776.18 88888.00 2013-09-14 19:57:02.250 257 12674.92 123.38 54776.20 88888.00 2013-09-14 19:57:02.375 257 12674.88 123.38 54776.20 88888.00 2013-09-14 19:57:02.500 257 12674.88 123.35 54776.20 88888.00 2013-09-14 19:57:02.625 257 12674.95 123.33 54776.18 88888.00 2013-09-14 19:57:02.750 257 12675.00 123.35 54776.20 88888.00 2013-09-14 19:57:02.875 257 12674.98 123.38 54776.22 88888.00 2013-09-14 19:57:03.000 257 12674.98 123.38 54776.20 88888.00 2013-09-14 19:57:03.125 257 12674.98 123.38 54776.20 88888.00 2013-09-14 19:57:03.250 257 12675.00 123.35 54776.20 88888.00 2013-09-14 19:57:03.375 257 12674.98 123.35 54776.18 88888.00 2013-09-14 19:57:03.500 257 12675.02 123.38 54776.20 88888.00 2013-09-14 19:57:03.625 257 12675.10 123.38 54776.20 88888.00 2013-09-14 19:57:03.750 257 12675.08 123.35 54776.20 88888.00 2013-09-14 19:57:03.875 257 12675.02 123.35 54776.20 88888.00 2013-09-14 19:57:04.000 257 12675.08 123.35 54776.22 88888.00 2013-09-14 19:57:04.125 257 12675.12 123.38 54776.22 88888.00 2013-09-14 19:57:04.250 257 12675.12 123.35 54776.22 88888.00 2013-09-14 19:57:04.375 257 12675.12 123.33 54776.20 88888.00 2013-09-14 19:57:04.500 257 12675.15 123.33 54776.18 88888.00 2013-09-14 19:57:04.625 257 12675.10 123.35 54776.20 88888.00 2013-09-14 19:57:04.750 257 12675.10 123.38 54776.20 88888.00 2013-09-14 19:57:04.875 257 12675.12 123.35 54776.18 88888.00 2013-09-14 19:57:05.000 257 12675.12 123.35 54776.15 88888.00 2013-09-14 19:57:05.125 257 12675.08 123.35 54776.18 88888.00 2013-09-14 19:57:05.250 257 12675.08 123.38 54776.20 88888.00 2013-09-14 19:57:05.375 257 12675.15 123.35 54776.20 88888.00 2013-09-14 19:57:05.500 257 12675.15 123.35 54776.22 88888.00 2013-09-14 19:57:05.625 257 12675.15 123.38 54776.22 88888.00 2013-09-14 19:57:05.750 257 12675.12 123.38 54776.22 88888.00 2013-09-14 19:57:05.875 257 12675.08 123.38 54776.22 88888.00 2013-09-14 19:57:06.000 257 12675.10 123.35 54776.20 88888.00 2013-09-14 19:57:06.125 257 12675.12 123.35 54776.20 88888.00 2013-09-14 19:57:06.250 257 12675.10 123.33 54776.20 88888.00 2013-09-14 19:57:06.375 257 12675.12 123.35 54776.18 88888.00 2013-09-14 19:57:06.500 257 12675.10 123.35 54776.20 88888.00 2013-09-14 19:57:06.625 257 12675.10 123.38 54776.18 88888.00 2013-09-14 19:57:06.750 257 12675.08 123.38 54776.18 88888.00 2013-09-14 19:57:06.875 257 12675.12 123.38 54776.20 88888.00 2013-09-14 19:57:07.000 257 12675.12 123.40 54776.22 88888.00 2013-09-14 19:57:07.125 257 12675.08 123.38 54776.22 88888.00 2013-09-14 19:57:07.250 257 12675.08 123.40 54776.22 88888.00 2013-09-14 19:57:07.375 257 12675.12 123.38 54776.20 88888.00 2013-09-14 19:57:07.500 257 12675.12 123.40 54776.22 88888.00 2013-09-14 19:57:07.625 257 12675.20 123.40 54776.25 88888.00 2013-09-14 19:57:07.750 257 12675.17 123.40 54776.22 88888.00 2013-09-14 19:57:07.875 257 12675.15 123.38 54776.20 88888.00 2013-09-14 19:57:08.000 257 12675.17 123.38 54776.18 88888.00 2013-09-14 19:57:08.125 257 12675.20 123.38 54776.20 88888.00 2013-09-14 19:57:08.250 257 12675.12 123.38 54776.20 88888.00 2013-09-14 19:57:08.375 257 12675.17 123.40 54776.20 88888.00 2013-09-14 19:57:08.500 257 12675.20 123.38 54776.20 88888.00 2013-09-14 19:57:08.625 257 12675.23 123.40 54776.25 88888.00 2013-09-14 19:57:08.750 257 12675.17 123.40 54776.22 88888.00 2013-09-14 19:57:08.875 257 12675.15 123.40 54776.22 88888.00 2013-09-14 19:57:09.000 257 12675.15 123.40 54776.20 88888.00 2013-09-14 19:57:09.125 257 12675.15 123.38 54776.20 88888.00 2013-09-14 19:57:09.250 257 12675.15 123.40 54776.20 88888.00 2013-09-14 19:57:09.375 257 12675.15 123.40 54776.20 88888.00 2013-09-14 19:57:09.500 257 12675.08 123.38 54776.18 88888.00 2013-09-14 19:57:09.625 257 12675.08 123.38 54776.20 88888.00 2013-09-14 19:57:09.750 257 12675.17 123.40 54776.22 88888.00 2013-09-14 19:57:09.875 257 12675.27 123.38 54776.22 88888.00 2013-09-14 19:57:10.000 257 12675.27 123.40 54776.22 88888.00 2013-09-14 19:57:10.125 257 12675.23 123.40 54776.22 88888.00 2013-09-14 19:57:10.250 257 12675.15 123.38 54776.20 88888.00 2013-09-14 19:57:10.375 257 12675.20 123.40 54776.20 88888.00 2013-09-14 19:57:10.500 257 12675.25 123.40 54776.22 88888.00 2013-09-14 19:57:10.625 257 12675.25 123.42 54776.25 88888.00 2013-09-14 19:57:10.750 257 12675.23 123.42 54776.28 88888.00 2013-09-14 19:57:10.875 257 12675.25 123.42 54776.22 88888.00 2013-09-14 19:57:11.000 257 12675.23 123.42 54776.20 88888.00 2013-09-14 19:57:11.125 257 12675.23 123.40 54776.20 88888.00 2013-09-14 19:57:11.250 257 12675.23 123.40 54776.22 88888.00 2013-09-14 19:57:11.375 257 12675.25 123.40 54776.22 88888.00 2013-09-14 19:57:11.500 257 12675.23 123.42 54776.20 88888.00 2013-09-14 19:57:11.625 257 12675.23 123.40 54776.22 88888.00 2013-09-14 19:57:11.750 257 12675.25 123.40 54776.25 88888.00 2013-09-14 19:57:11.875 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:12.000 257 12675.33 123.42 54776.18 88888.00 2013-09-14 19:57:12.125 257 12675.25 123.40 54776.20 88888.00 2013-09-14 19:57:12.250 257 12675.25 123.40 54776.18 88888.00 2013-09-14 19:57:12.375 257 12675.27 123.40 54776.18 88888.00 2013-09-14 19:57:12.500 257 12675.25 123.40 54776.20 88888.00 2013-09-14 19:57:12.625 257 12675.20 123.40 54776.20 88888.00 2013-09-14 19:57:12.750 257 12675.20 123.40 54776.18 88888.00 2013-09-14 19:57:12.875 257 12675.23 123.40 54776.20 88888.00 2013-09-14 19:57:13.000 257 12675.27 123.42 54776.20 88888.00 2013-09-14 19:57:13.125 257 12675.25 123.42 54776.22 88888.00 2013-09-14 19:57:13.250 257 12675.20 123.42 54776.20 88888.00 2013-09-14 19:57:13.375 257 12675.25 123.40 54776.20 88888.00 2013-09-14 19:57:13.500 257 12675.27 123.42 54776.18 88888.00 2013-09-14 19:57:13.625 257 12675.27 123.42 54776.18 88888.00 2013-09-14 19:57:13.750 257 12675.25 123.42 54776.20 88888.00 2013-09-14 19:57:13.875 257 12675.23 123.42 54776.18 88888.00 2013-09-14 19:57:14.000 257 12675.25 123.38 54776.20 88888.00 2013-09-14 19:57:14.125 257 12675.27 123.40 54776.22 88888.00 2013-09-14 19:57:14.250 257 12675.30 123.40 54776.25 88888.00 2013-09-14 19:57:14.375 257 12675.30 123.42 54776.25 88888.00 2013-09-14 19:57:14.500 257 12675.33 123.45 54776.22 88888.00 2013-09-14 19:57:14.625 257 12675.33 123.40 54776.20 88888.00 2013-09-14 19:57:14.750 257 12675.35 123.40 54776.20 88888.00 2013-09-14 19:57:14.875 257 12675.33 123.40 54776.22 88888.00 2013-09-14 19:57:15.000 257 12675.25 123.40 54776.20 88888.00 2013-09-14 19:57:15.125 257 12675.23 123.42 54776.20 88888.00 2013-09-14 19:57:15.250 257 12675.25 123.42 54776.22 88888.00 2013-09-14 19:57:15.375 257 12675.25 123.45 54776.22 88888.00 2013-09-14 19:57:15.500 257 12675.20 123.45 54776.20 88888.00 2013-09-14 19:57:15.625 257 12675.20 123.42 54776.18 88888.00 2013-09-14 19:57:15.750 257 12675.25 123.45 54776.20 88888.00 2013-09-14 19:57:15.875 257 12675.27 123.45 54776.20 88888.00 2013-09-14 19:57:16.000 257 12675.25 123.42 54776.18 88888.00 2013-09-14 19:57:16.125 257 12675.25 123.42 54776.20 88888.00 2013-09-14 19:57:16.250 257 12675.25 123.40 54776.20 88888.00 2013-09-14 19:57:16.375 257 12675.33 123.45 54776.22 88888.00 2013-09-14 19:57:16.500 257 12675.30 123.47 54776.25 88888.00 2013-09-14 19:57:16.625 257 12675.27 123.42 54776.22 88888.00 2013-09-14 19:57:16.750 257 12675.30 123.42 54776.20 88888.00 2013-09-14 19:57:16.875 257 12675.30 123.45 54776.20 88888.00 2013-09-14 19:57:17.000 257 12675.27 123.45 54776.22 88888.00 2013-09-14 19:57:17.125 257 12675.27 123.50 54776.25 88888.00 2013-09-14 19:57:17.250 257 12675.30 123.47 54776.20 88888.00 2013-09-14 19:57:17.375 257 12675.27 123.47 54776.22 88888.00 2013-09-14 19:57:17.500 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:17.625 257 12675.33 123.45 54776.22 88888.00 2013-09-14 19:57:17.750 257 12675.35 123.47 54776.20 88888.00 2013-09-14 19:57:17.875 257 12675.35 123.47 54776.20 88888.00 2013-09-14 19:57:18.000 257 12675.35 123.45 54776.22 88888.00 2013-09-14 19:57:18.125 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:18.250 257 12675.27 123.45 54776.22 88888.00 2013-09-14 19:57:18.375 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:18.500 257 12675.30 123.42 54776.20 88888.00 2013-09-14 19:57:18.625 257 12675.27 123.45 54776.22 88888.00 2013-09-14 19:57:18.750 257 12675.25 123.47 54776.22 88888.00 2013-09-14 19:57:18.875 257 12675.25 123.45 54776.22 88888.00 2013-09-14 19:57:19.000 257 12675.23 123.42 54776.22 88888.00 2013-09-14 19:57:19.125 257 12675.20 123.42 54776.22 88888.00 2013-09-14 19:57:19.250 257 12675.23 123.42 54776.22 88888.00 2013-09-14 19:57:19.375 257 12675.23 123.42 54776.20 88888.00 2013-09-14 19:57:19.500 257 12675.23 123.42 54776.20 88888.00 2013-09-14 19:57:19.625 257 12675.27 123.42 54776.20 88888.00 2013-09-14 19:57:19.750 257 12675.25 123.42 54776.18 88888.00 2013-09-14 19:57:19.875 257 12675.25 123.42 54776.20 88888.00 2013-09-14 19:57:20.000 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:20.125 257 12675.33 123.45 54776.22 88888.00 2013-09-14 19:57:20.250 257 12675.30 123.42 54776.22 88888.00 2013-09-14 19:57:20.375 257 12675.33 123.42 54776.20 88888.00 2013-09-14 19:57:20.500 257 12675.27 123.42 54776.20 88888.00 2013-09-14 19:57:20.625 257 12675.23 123.45 54776.22 88888.00 2013-09-14 19:57:20.750 257 12675.23 123.45 54776.22 88888.00 2013-09-14 19:57:20.875 257 12675.20 123.47 54776.22 88888.00 2013-09-14 19:57:21.000 257 12675.20 123.45 54776.25 88888.00 2013-09-14 19:57:21.125 257 12675.23 123.47 54776.25 88888.00 2013-09-14 19:57:21.250 257 12675.23 123.45 54776.25 88888.00 2013-09-14 19:57:21.375 257 12675.25 123.47 54776.28 88888.00 2013-09-14 19:57:21.500 257 12675.25 123.47 54776.28 88888.00 2013-09-14 19:57:21.625 257 12675.23 123.47 54776.25 88888.00 2013-09-14 19:57:21.750 257 12675.17 123.45 54776.25 88888.00 2013-09-14 19:57:21.875 257 12675.15 123.45 54776.25 88888.00 2013-09-14 19:57:22.000 257 12675.17 123.45 54776.22 88888.00 2013-09-14 19:57:22.125 257 12675.17 123.45 54776.22 88888.00 2013-09-14 19:57:22.250 257 12675.15 123.45 54776.25 88888.00 2013-09-14 19:57:22.375 257 12675.23 123.47 54776.25 88888.00 2013-09-14 19:57:22.500 257 12675.25 123.45 54776.22 88888.00 2013-09-14 19:57:22.625 257 12675.27 123.45 54776.22 88888.00 2013-09-14 19:57:22.750 257 12675.27 123.45 54776.22 88888.00 2013-09-14 19:57:22.875 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:23.000 257 12675.33 123.50 54776.22 88888.00 2013-09-14 19:57:23.125 257 12675.33 123.47 54776.22 88888.00 2013-09-14 19:57:23.250 257 12675.27 123.42 54776.22 88888.00 2013-09-14 19:57:23.375 257 12675.27 123.47 54776.20 88888.00 2013-09-14 19:57:23.500 257 12675.27 123.47 54776.20 88888.00 2013-09-14 19:57:23.625 257 12675.30 123.50 54776.20 88888.00 2013-09-14 19:57:23.750 257 12675.27 123.50 54776.22 88888.00 2013-09-14 19:57:23.875 257 12675.25 123.50 54776.22 88888.00 2013-09-14 19:57:24.000 257 12675.27 123.47 54776.20 88888.00 2013-09-14 19:57:24.125 257 12675.25 123.47 54776.20 88888.00 2013-09-14 19:57:24.250 257 12675.25 123.47 54776.20 88888.00 2013-09-14 19:57:24.375 257 12675.25 123.47 54776.22 88888.00 2013-09-14 19:57:24.500 257 12675.25 123.47 54776.20 88888.00 2013-09-14 19:57:24.625 257 12675.27 123.47 54776.22 88888.00 2013-09-14 19:57:24.750 257 12675.27 123.50 54776.20 88888.00 2013-09-14 19:57:24.875 257 12675.27 123.50 54776.22 88888.00 2013-09-14 19:57:25.000 257 12675.25 123.50 54776.20 88888.00 2013-09-14 19:57:25.125 257 12675.23 123.50 54776.22 88888.00 2013-09-14 19:57:25.250 257 12675.25 123.47 54776.25 88888.00 2013-09-14 19:57:25.375 257 12675.30 123.47 54776.22 88888.00 2013-09-14 19:57:25.500 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:25.625 257 12675.27 123.47 54776.18 88888.00 2013-09-14 19:57:25.750 257 12675.25 123.50 54776.18 88888.00 2013-09-14 19:57:25.875 257 12675.25 123.50 54776.22 88888.00 2013-09-14 19:57:26.000 257 12675.27 123.47 54776.22 88888.00 2013-09-14 19:57:26.125 257 12675.25 123.47 54776.22 88888.00 2013-09-14 19:57:26.250 257 12675.23 123.50 54776.25 88888.00 2013-09-14 19:57:26.375 257 12675.27 123.50 54776.22 88888.00 2013-09-14 19:57:26.500 257 12675.30 123.50 54776.20 88888.00 2013-09-14 19:57:26.625 257 12675.35 123.47 54776.20 88888.00 2013-09-14 19:57:26.750 257 12675.35 123.47 54776.20 88888.00 2013-09-14 19:57:26.875 257 12675.30 123.50 54776.20 88888.00 2013-09-14 19:57:27.000 257 12675.27 123.50 54776.22 88888.00 2013-09-14 19:57:27.125 257 12675.23 123.50 54776.20 88888.00 2013-09-14 19:57:27.250 257 12675.20 123.47 54776.22 88888.00 2013-09-14 19:57:27.375 257 12675.27 123.47 54776.22 88888.00 2013-09-14 19:57:27.500 257 12675.30 123.47 54776.22 88888.00 2013-09-14 19:57:27.625 257 12675.25 123.50 54776.22 88888.00 2013-09-14 19:57:27.750 257 12675.20 123.50 54776.25 88888.00 2013-09-14 19:57:27.875 257 12675.15 123.53 54776.25 88888.00 2013-09-14 19:57:28.000 257 12675.17 123.50 54776.22 88888.00 2013-09-14 19:57:28.125 257 12675.20 123.50 54776.25 88888.00 2013-09-14 19:57:28.250 257 12675.17 123.50 54776.25 88888.00 2013-09-14 19:57:28.375 257 12675.23 123.50 54776.25 88888.00 2013-09-14 19:57:28.500 257 12675.23 123.47 54776.25 88888.00 2013-09-14 19:57:28.625 257 12675.20 123.50 54776.25 88888.00 2013-09-14 19:57:28.750 257 12675.25 123.47 54776.25 88888.00 2013-09-14 19:57:28.875 257 12675.30 123.50 54776.28 88888.00 2013-09-14 19:57:29.000 257 12675.27 123.50 54776.22 88888.00 2013-09-14 19:57:29.125 257 12675.30 123.47 54776.22 88888.00 2013-09-14 19:57:29.250 257 12675.27 123.45 54776.25 88888.00 2013-09-14 19:57:29.375 257 12675.27 123.45 54776.25 88888.00 2013-09-14 19:57:29.500 257 12675.27 123.45 54776.25 88888.00 2013-09-14 19:57:29.625 257 12675.30 123.45 54776.25 88888.00 2013-09-14 19:57:29.750 257 12675.35 123.45 54776.22 88888.00 2013-09-14 19:57:29.875 257 12675.33 123.45 54776.25 88888.00 2013-09-14 19:57:30.000 257 12675.30 123.47 54776.28 88888.00 2013-09-14 19:57:30.125 257 12675.27 123.47 54776.28 88888.00 2013-09-14 19:57:30.250 257 12675.25 123.47 54776.25 88888.00 2013-09-14 19:57:30.375 257 12675.27 123.47 54776.25 88888.00 2013-09-14 19:57:30.500 257 12675.27 123.47 54776.25 88888.00 2013-09-14 19:57:30.625 257 12675.30 123.47 54776.22 88888.00 2013-09-14 19:57:30.750 257 12675.33 123.47 54776.25 88888.00 2013-09-14 19:57:30.875 257 12675.33 123.47 54776.22 88888.00 2013-09-14 19:57:31.000 257 12675.33 123.47 54776.22 88888.00 2013-09-14 19:57:31.125 257 12675.33 123.47 54776.25 88888.00 2013-09-14 19:57:31.250 257 12675.33 123.47 54776.25 88888.00 2013-09-14 19:57:31.375 257 12675.35 123.47 54776.25 88888.00 2013-09-14 19:57:31.500 257 12675.30 123.50 54776.25 88888.00 2013-09-14 19:57:31.625 257 12675.27 123.47 54776.25 88888.00 2013-09-14 19:57:31.750 257 12675.33 123.47 54776.25 88888.00 2013-09-14 19:57:31.875 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:32.000 257 12675.23 123.45 54776.22 88888.00 2013-09-14 19:57:32.125 257 12675.30 123.45 54776.25 88888.00 2013-09-14 19:57:32.250 257 12675.33 123.47 54776.22 88888.00 2013-09-14 19:57:32.375 257 12675.40 123.47 54776.22 88888.00 2013-09-14 19:57:32.500 257 12675.35 123.47 54776.22 88888.00 2013-09-14 19:57:32.625 257 12675.30 123.45 54776.22 88888.00 2013-09-14 19:57:32.750 257 12675.33 123.45 54776.25 88888.00 2013-09-14 19:57:32.875 257 12675.38 123.45 54776.25 88888.00 2013-09-14 19:57:33.000 257 12675.40 123.42 54776.28 88888.00 2013-09-14 19:57:33.125 257 12675.38 123.45 54776.25 88888.00 2013-09-14 19:57:33.250 257 12675.38 123.47 54776.25 88888.00 2013-09-14 19:57:33.375 257 12675.42 123.50 54776.25 88888.00 2013-09-14 19:57:33.500 257 12675.42 123.47 54776.22 88888.00 2013-09-14 19:57:33.625 257 12675.45 123.45 54776.25 88888.00 2013-09-14 19:57:33.750 257 12675.48 123.47 54776.22 88888.00 2013-09-14 19:57:33.875 257 12675.42 123.47 54776.22 88888.00 2013-09-14 19:57:34.000 257 12675.40 123.47 54776.22 88888.00 2013-09-14 19:57:34.125 257 12675.40 123.47 54776.25 88888.00 2013-09-14 19:57:34.250 257 12675.38 123.47 54776.22 88888.00 2013-09-14 19:57:34.375 257 12675.45 123.47 54776.22 88888.00 2013-09-14 19:57:34.500 257 12675.42 123.47 54776.25 88888.00 2013-09-14 19:57:34.625 257 12675.42 123.45 54776.22 88888.00 2013-09-14 19:57:34.750 257 12675.40 123.42 54776.25 88888.00 2013-09-14 19:57:34.875 257 12675.35 123.40 54776.25 88888.00 2013-09-14 19:57:35.000 257 12675.38 123.42 54776.22 88888.00 2013-09-14 19:57:35.125 257 12675.38 123.47 54776.28 88888.00 2013-09-14 19:57:35.250 257 12675.33 123.47 54776.30 88888.00 2013-09-14 19:57:35.375 257 12675.35 123.45 54776.30 88888.00 2013-09-14 19:57:35.500 257 12675.40 123.45 54776.32 88888.00 2013-09-14 19:57:35.625 257 12675.38 123.45 54776.30 88888.00 2013-09-14 19:57:35.750 257 12675.38 123.42 54776.28 88888.00 2013-09-14 19:57:35.875 257 12675.35 123.42 54776.22 88888.00 2013-09-14 19:57:36.000 257 12675.33 123.45 54776.20 88888.00 2013-09-14 19:57:36.125 257 12675.38 123.42 54776.22 88888.00 2013-09-14 19:57:36.250 257 12675.40 123.45 54776.25 88888.00 2013-09-14 19:57:36.375 257 12675.42 123.47 54776.25 88888.00 2013-09-14 19:57:36.500 257 12675.35 123.47 54776.22 88888.00 2013-09-14 19:57:36.625 257 12675.35 123.42 54776.20 88888.00 2013-09-14 19:57:36.750 257 12675.35 123.42 54776.18 88888.00 2013-09-14 19:57:36.875 257 12675.35 123.42 54776.18 88888.00 2013-09-14 19:57:37.000 257 12675.33 123.45 54776.20 88888.00 2013-09-14 19:57:37.125 257 12675.35 123.45 54776.20 88888.00 2013-09-14 19:57:37.250 257 12675.35 123.45 54776.22 88888.00 2013-09-14 19:57:37.375 257 12675.38 123.45 54776.22 88888.00 2013-09-14 19:57:37.500 257 12675.38 123.45 54776.25 88888.00 2013-09-14 19:57:37.625 257 12675.35 123.42 54776.22 88888.00 2013-09-14 19:57:37.750 257 12675.33 123.42 54776.20 88888.00 2013-09-14 19:57:37.875 257 12675.38 123.42 54776.22 88888.00 2013-09-14 19:57:38.000 257 12675.40 123.40 54776.22 88888.00 2013-09-14 19:57:38.125 257 12675.38 123.38 54776.22 88888.00 2013-09-14 19:57:38.250 257 12675.35 123.40 54776.22 88888.00 2013-09-14 19:57:38.375 257 12675.35 123.42 54776.22 88888.00 2013-09-14 19:57:38.500 257 12675.35 123.38 54776.22 88888.00 2013-09-14 19:57:38.625 257 12675.40 123.38 54776.22 88888.00 2013-09-14 19:57:38.750 257 12675.38 123.40 54776.22 88888.00 2013-09-14 19:57:38.875 257 12675.30 123.38 54776.22 88888.00 2013-09-14 19:57:39.000 257 12675.33 123.38 54776.22 88888.00 2013-09-14 19:57:39.125 257 12675.35 123.38 54776.25 88888.00 2013-09-14 19:57:39.250 257 12675.35 123.38 54776.28 88888.00 2013-09-14 19:57:39.375 257 12675.42 123.40 54776.28 88888.00 2013-09-14 19:57:39.500 257 12675.45 123.40 54776.25 88888.00 2013-09-14 19:57:39.625 257 12675.40 123.40 54776.22 88888.00 2013-09-14 19:57:39.750 257 12675.40 123.40 54776.22 88888.00 2013-09-14 19:57:39.875 257 12675.38 123.40 54776.22 88888.00 2013-09-14 19:57:40.000 257 12675.38 123.38 54776.20 88888.00 2013-09-14 19:57:40.125 257 12675.40 123.38 54776.20 88888.00 2013-09-14 19:57:40.250 257 12675.35 123.40 54776.25 88888.00 2013-09-14 19:57:40.375 257 12675.38 123.38 54776.22 88888.00 2013-09-14 19:57:40.500 257 12675.35 123.40 54776.25 88888.00 2013-09-14 19:57:40.625 257 12675.35 123.42 54776.28 88888.00 2013-09-14 19:57:40.750 257 12675.38 123.40 54776.25 88888.00 2013-09-14 19:57:40.875 257 12675.42 123.40 54776.25 88888.00 2013-09-14 19:57:41.000 257 12675.40 123.40 54776.22 88888.00 2013-09-14 19:57:41.125 257 12675.40 123.40 54776.22 88888.00 2013-09-14 19:57:41.250 257 12675.38 123.40 54776.25 88888.00 2013-09-14 19:57:41.375 257 12675.35 123.40 54776.22 88888.00 2013-09-14 19:57:41.500 257 12675.30 123.38 54776.22 88888.00 2013-09-14 19:57:41.625 257 12675.38 123.38 54776.22 88888.00 2013-09-14 19:57:41.750 257 12675.38 123.38 54776.22 88888.00 2013-09-14 19:57:41.875 257 12675.38 123.38 54776.25 88888.00 2013-09-14 19:57:42.000 257 12675.40 123.38 54776.22 88888.00 2013-09-14 19:57:42.125 257 12675.50 123.38 54776.22 88888.00 2013-09-14 19:57:42.250 257 12675.50 123.38 54776.25 88888.00 2013-09-14 19:57:42.375 257 12675.52 123.40 54776.22 88888.00 2013-09-14 19:57:42.500 257 12675.50 123.40 54776.22 88888.00 2013-09-14 19:57:42.625 257 12675.50 123.38 54776.22 88888.00 2013-09-14 19:57:42.750 257 12675.50 123.42 54776.25 88888.00 2013-09-14 19:57:42.875 257 12675.48 123.40 54776.25 88888.00 2013-09-14 19:57:43.000 257 12675.45 123.40 54776.25 88888.00 2013-09-14 19:57:43.125 257 12675.40 123.40 54776.25 88888.00 2013-09-14 19:57:43.250 257 12675.40 123.40 54776.28 88888.00 2013-09-14 19:57:43.375 257 12675.40 123.40 54776.25 88888.00 2013-09-14 19:57:43.500 257 12675.42 123.38 54776.25 88888.00 2013-09-14 19:57:43.625 257 12675.48 123.40 54776.22 88888.00 2013-09-14 19:57:43.750 257 12675.48 123.38 54776.22 88888.00 2013-09-14 19:57:43.875 257 12675.45 123.38 54776.25 88888.00 2013-09-14 19:57:44.000 257 12675.48 123.38 54776.25 88888.00 2013-09-14 19:57:44.125 257 12675.42 123.40 54776.25 88888.00 2013-09-14 19:57:44.250 257 12675.45 123.38 54776.25 88888.00 2013-09-14 19:57:44.375 257 12675.55 123.38 54776.28 88888.00 2013-09-14 19:57:44.500 257 12675.58 123.38 54776.25 88888.00 2013-09-14 19:57:44.625 257 12675.60 123.40 54776.25 88888.00 2013-09-14 19:57:44.750 257 12675.58 123.40 54776.28 88888.00 2013-09-14 19:57:44.875 257 12675.60 123.38 54776.25 88888.00 2013-09-14 19:57:45.000 257 12675.60 123.35 54776.20 88888.00 2013-09-14 19:57:45.125 257 12675.62 123.38 54776.22 88888.00 2013-09-14 19:57:45.250 257 12675.62 123.38 54776.28 88888.00 2013-09-14 19:57:45.375 257 12675.65 123.38 54776.28 88888.00 2013-09-14 19:57:45.500 257 12675.60 123.35 54776.22 88888.00 2013-09-14 19:57:45.625 257 12675.55 123.35 54776.22 88888.00 2013-09-14 19:57:45.750 257 12675.52 123.38 54776.22 88888.00 2013-09-14 19:57:45.875 257 12675.55 123.35 54776.22 88888.00 2013-09-14 19:57:46.000 257 12675.58 123.38 54776.25 88888.00 2013-09-14 19:57:46.125 257 12675.58 123.38 54776.25 88888.00 2013-09-14 19:57:46.250 257 12675.60 123.38 54776.25 88888.00 2013-09-14 19:57:46.375 257 12675.62 123.40 54776.22 88888.00 2013-09-14 19:57:46.500 257 12675.60 123.38 54776.25 88888.00 2013-09-14 19:57:46.625 257 12675.62 123.38 54776.22 88888.00 2013-09-14 19:57:46.750 257 12675.62 123.38 54776.28 88888.00 2013-09-14 19:57:46.875 257 12675.55 123.38 54776.30 88888.00 2013-09-14 19:57:47.000 257 12675.52 123.35 54776.28 88888.00 2013-09-14 19:57:47.125 257 12675.55 123.33 54776.28 88888.00 2013-09-14 19:57:47.250 257 12675.52 123.33 54776.30 88888.00 2013-09-14 19:57:47.375 257 12675.50 123.33 54776.28 88888.00 2013-09-14 19:57:47.500 257 12675.52 123.35 54776.28 88888.00 2013-09-14 19:57:47.625 257 12675.52 123.35 54776.28 88888.00 2013-09-14 19:57:47.750 257 12675.52 123.38 54776.25 88888.00 2013-09-14 19:57:47.875 257 12675.50 123.40 54776.25 88888.00 2013-09-14 19:57:48.000 257 12675.52 123.38 54776.28 88888.00 2013-09-14 19:57:48.125 257 12675.52 123.35 54776.30 88888.00 2013-09-14 19:57:48.250 257 12675.45 123.30 54776.25 88888.00 2013-09-14 19:57:48.375 257 12675.50 123.33 54776.25 88888.00 2013-09-14 19:57:48.500 257 12675.48 123.35 54776.28 88888.00 2013-09-14 19:57:48.625 257 12675.45 123.35 54776.25 88888.00 2013-09-14 19:57:48.750 257 12675.55 123.38 54776.28 88888.00 2013-09-14 19:57:48.875 257 12675.60 123.35 54776.28 88888.00 2013-09-14 19:57:49.000 257 12675.55 123.33 54776.28 88888.00 2013-09-14 19:57:49.125 257 12675.52 123.35 54776.30 88888.00 2013-09-14 19:57:49.250 257 12675.48 123.33 54776.28 88888.00 2013-09-14 19:57:49.375 257 12675.48 123.35 54776.25 88888.00 2013-09-14 19:57:49.500 257 12675.52 123.35 54776.28 88888.00 2013-09-14 19:57:49.625 257 12675.55 123.35 54776.28 88888.00 2013-09-14 19:57:49.750 257 12675.52 123.33 54776.25 88888.00 2013-09-14 19:57:49.875 257 12675.52 123.33 54776.25 88888.00 2013-09-14 19:57:50.000 257 12675.58 123.33 54776.28 88888.00 2013-09-14 19:57:50.125 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:57:50.250 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:57:50.375 257 12675.55 123.30 54776.25 88888.00 2013-09-14 19:57:50.500 257 12675.58 123.33 54776.28 88888.00 2013-09-14 19:57:50.625 257 12675.52 123.30 54776.25 88888.00 2013-09-14 19:57:50.750 257 12675.50 123.33 54776.25 88888.00 2013-09-14 19:57:50.875 257 12675.52 123.30 54776.22 88888.00 2013-09-14 19:57:51.000 257 12675.58 123.30 54776.25 88888.00 2013-09-14 19:57:51.125 257 12675.62 123.30 54776.28 88888.00 2013-09-14 19:57:51.250 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:57:51.375 257 12675.55 123.33 54776.28 88888.00 2013-09-14 19:57:51.500 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:57:51.625 257 12675.60 123.28 54776.28 88888.00 2013-09-14 19:57:51.750 257 12675.58 123.30 54776.28 88888.00 2013-09-14 19:57:51.875 257 12675.62 123.33 54776.28 88888.00 2013-09-14 19:57:52.000 257 12675.62 123.33 54776.28 88888.00 2013-09-14 19:57:52.125 257 12675.58 123.30 54776.30 88888.00 2013-09-14 19:57:52.250 257 12675.50 123.30 54776.28 88888.00 2013-09-14 19:57:52.375 257 12675.52 123.30 54776.28 88888.00 2013-09-14 19:57:52.500 257 12675.55 123.30 54776.28 88888.00 2013-09-14 19:57:52.625 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:57:52.750 257 12675.52 123.30 54776.28 88888.00 2013-09-14 19:57:52.875 257 12675.45 123.28 54776.28 88888.00 2013-09-14 19:57:53.000 257 12675.48 123.28 54776.28 88888.00 2013-09-14 19:57:53.125 257 12675.50 123.28 54776.28 88888.00 2013-09-14 19:57:53.250 257 12675.50 123.28 54776.30 88888.00 2013-09-14 19:57:53.375 257 12675.52 123.28 54776.30 88888.00 2013-09-14 19:57:53.500 257 12675.55 123.25 54776.28 88888.00 2013-09-14 19:57:53.625 257 12675.55 123.28 54776.25 88888.00 2013-09-14 19:57:53.750 257 12675.55 123.28 54776.25 88888.00 2013-09-14 19:57:53.875 257 12675.58 123.30 54776.25 88888.00 2013-09-14 19:57:54.000 257 12675.55 123.28 54776.28 88888.00 2013-09-14 19:57:54.125 257 12675.58 123.28 54776.28 88888.00 2013-09-14 19:57:54.250 257 12675.55 123.28 54776.28 88888.00 2013-09-14 19:57:54.375 257 12675.55 123.28 54776.25 88888.00 2013-09-14 19:57:54.500 257 12675.60 123.28 54776.28 88888.00 2013-09-14 19:57:54.625 257 12675.60 123.28 54776.28 88888.00 2013-09-14 19:57:54.750 257 12675.58 123.28 54776.28 88888.00 2013-09-14 19:57:54.875 257 12675.55 123.25 54776.28 88888.00 2013-09-14 19:57:55.000 257 12675.60 123.25 54776.25 88888.00 2013-09-14 19:57:55.125 257 12675.58 123.25 54776.28 88888.00 2013-09-14 19:57:55.250 257 12675.55 123.25 54776.30 88888.00 2013-09-14 19:57:55.375 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:57:55.500 257 12675.52 123.30 54776.28 88888.00 2013-09-14 19:57:55.625 257 12675.55 123.33 54776.25 88888.00 2013-09-14 19:57:55.750 257 12675.52 123.30 54776.25 88888.00 2013-09-14 19:57:55.875 257 12675.48 123.28 54776.28 88888.00 2013-09-14 19:57:56.000 257 12675.48 123.30 54776.28 88888.00 2013-09-14 19:57:56.125 257 12675.52 123.30 54776.30 88888.00 2013-09-14 19:57:56.250 257 12675.55 123.33 54776.30 88888.00 2013-09-14 19:57:56.375 257 12675.55 123.30 54776.25 88888.00 2013-09-14 19:57:56.500 257 12675.52 123.25 54776.25 88888.00 2013-09-14 19:57:56.625 257 12675.45 123.30 54776.30 88888.00 2013-09-14 19:57:56.750 257 12675.45 123.30 54776.30 88888.00 2013-09-14 19:57:56.875 257 12675.48 123.30 54776.28 88888.00 2013-09-14 19:57:57.000 257 12675.58 123.30 54776.25 88888.00 2013-09-14 19:57:57.125 257 12675.60 123.28 54776.22 88888.00 2013-09-14 19:57:57.250 257 12675.50 123.25 54776.25 88888.00 2013-09-14 19:57:57.375 257 12675.48 123.25 54776.28 88888.00 2013-09-14 19:57:57.500 257 12675.42 123.25 54776.30 88888.00 2013-09-14 19:57:57.625 257 12675.42 123.28 54776.32 88888.00 2013-09-14 19:57:57.750 257 12675.42 123.28 54776.30 88888.00 2013-09-14 19:57:57.875 257 12675.40 123.30 54776.30 88888.00 2013-09-14 19:57:58.000 257 12675.42 123.25 54776.28 88888.00 2013-09-14 19:57:58.125 257 12675.45 123.25 54776.28 88888.00 2013-09-14 19:57:58.250 257 12675.48 123.25 54776.28 88888.00 2013-09-14 19:57:58.375 257 12675.55 123.28 54776.28 88888.00 2013-09-14 19:57:58.500 257 12675.52 123.28 54776.28 88888.00 2013-09-14 19:57:58.625 257 12675.55 123.25 54776.28 88888.00 2013-09-14 19:57:58.750 257 12675.55 123.25 54776.28 88888.00 2013-09-14 19:57:58.875 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:57:59.000 257 12675.60 123.28 54776.28 88888.00 2013-09-14 19:57:59.125 257 12675.60 123.30 54776.30 88888.00 2013-09-14 19:57:59.250 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:57:59.375 257 12675.50 123.28 54776.30 88888.00 2013-09-14 19:57:59.500 257 12675.52 123.28 54776.28 88888.00 2013-09-14 19:57:59.625 257 12675.58 123.28 54776.28 88888.00 2013-09-14 19:57:59.750 257 12675.50 123.30 54776.28 88888.00 2013-09-14 19:57:59.875 257 12675.52 123.28 54776.30 88888.00 2013-09-14 19:58:00.000 257 12675.55 123.28 54776.30 88888.00 2013-09-14 19:58:00.125 257 12675.52 123.25 54776.32 88888.00 2013-09-14 19:58:00.250 257 12675.58 123.28 54776.32 88888.00 2013-09-14 19:58:00.375 257 12675.62 123.30 54776.30 88888.00 2013-09-14 19:58:00.500 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:58:00.625 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:58:00.750 257 12675.62 123.25 54776.30 88888.00 2013-09-14 19:58:00.875 257 12675.67 123.22 54776.28 88888.00 2013-09-14 19:58:01.000 257 12675.65 123.25 54776.30 88888.00 2013-09-14 19:58:01.125 257 12675.62 123.25 54776.30 88888.00 2013-09-14 19:58:01.250 257 12675.52 123.22 54776.30 88888.00 2013-09-14 19:58:01.375 257 12675.60 123.25 54776.30 88888.00 2013-09-14 19:58:01.500 257 12675.62 123.25 54776.28 88888.00 2013-09-14 19:58:01.625 257 12675.62 123.25 54776.30 88888.00 2013-09-14 19:58:01.750 257 12675.62 123.25 54776.30 88888.00 2013-09-14 19:58:01.875 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:02.000 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:02.125 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:02.250 257 12675.62 123.25 54776.28 88888.00 2013-09-14 19:58:02.375 257 12675.62 123.28 54776.28 88888.00 2013-09-14 19:58:02.500 257 12675.58 123.30 54776.28 88888.00 2013-09-14 19:58:02.625 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:02.750 257 12675.60 123.28 54776.32 88888.00 2013-09-14 19:58:02.875 257 12675.60 123.28 54776.35 88888.00 2013-09-14 19:58:03.000 257 12675.62 123.28 54776.32 88888.00 2013-09-14 19:58:03.125 257 12675.62 123.30 54776.32 88888.00 2013-09-14 19:58:03.250 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:03.375 257 12675.62 123.28 54776.28 88888.00 2013-09-14 19:58:03.500 257 12675.62 123.28 54776.28 88888.00 2013-09-14 19:58:03.625 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:58:03.750 257 12675.55 123.28 54776.32 88888.00 2013-09-14 19:58:03.875 257 12675.52 123.28 54776.32 88888.00 2013-09-14 19:58:04.000 257 12675.60 123.30 54776.35 88888.00 2013-09-14 19:58:04.125 257 12675.62 123.28 54776.30 88888.00 2013-09-14 19:58:04.250 257 12675.58 123.25 54776.30 88888.00 2013-09-14 19:58:04.375 257 12675.65 123.25 54776.28 88888.00 2013-09-14 19:58:04.500 257 12675.65 123.25 54776.28 88888.00 2013-09-14 19:58:04.625 257 12675.60 123.25 54776.28 88888.00 2013-09-14 19:58:04.750 257 12675.58 123.28 54776.28 88888.00 2013-09-14 19:58:04.875 257 12675.58 123.28 54776.28 88888.00 2013-09-14 19:58:05.000 257 12675.55 123.25 54776.30 88888.00 2013-09-14 19:58:05.125 257 12675.50 123.28 54776.30 88888.00 2013-09-14 19:58:05.250 257 12675.48 123.28 54776.32 88888.00 2013-09-14 19:58:05.375 257 12675.58 123.28 54776.35 88888.00 2013-09-14 19:58:05.500 257 12675.55 123.28 54776.32 88888.00 2013-09-14 19:58:05.625 257 12675.52 123.28 54776.28 88888.00 2013-09-14 19:58:05.750 257 12675.50 123.28 54776.28 88888.00 2013-09-14 19:58:05.875 257 12675.48 123.28 54776.28 88888.00 2013-09-14 19:58:06.000 257 12675.52 123.28 54776.30 88888.00 2013-09-14 19:58:06.125 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:58:06.250 257 12675.55 123.25 54776.32 88888.00 2013-09-14 19:58:06.375 257 12675.55 123.28 54776.30 88888.00 2013-09-14 19:58:06.500 257 12675.52 123.28 54776.28 88888.00 2013-09-14 19:58:06.625 257 12675.52 123.28 54776.30 88888.00 2013-09-14 19:58:06.750 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:58:06.875 257 12675.55 123.28 54776.30 88888.00 2013-09-14 19:58:07.000 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:58:07.125 257 12675.52 123.30 54776.30 88888.00 2013-09-14 19:58:07.250 257 12675.52 123.28 54776.28 88888.00 2013-09-14 19:58:07.375 257 12675.55 123.22 54776.28 88888.00 2013-09-14 19:58:07.500 257 12675.50 123.22 54776.30 88888.00 2013-09-14 19:58:07.625 257 12675.48 123.25 54776.30 88888.00 2013-09-14 19:58:07.750 257 12675.48 123.25 54776.28 88888.00 2013-09-14 19:58:07.875 257 12675.40 123.25 54776.30 88888.00 2013-09-14 19:58:08.000 257 12675.42 123.28 54776.30 88888.00 2013-09-14 19:58:08.125 257 12675.45 123.30 54776.32 88888.00 2013-09-14 19:58:08.250 257 12675.48 123.28 54776.35 88888.00 2013-09-14 19:58:08.375 257 12675.55 123.30 54776.35 88888.00 2013-09-14 19:58:08.500 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:58:08.625 257 12675.55 123.28 54776.32 88888.00 2013-09-14 19:58:08.750 257 12675.58 123.30 54776.32 88888.00 2013-09-14 19:58:08.875 257 12675.65 123.28 54776.32 88888.00 2013-09-14 19:58:09.000 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:09.125 257 12675.55 123.30 54776.30 88888.00 2013-09-14 19:58:09.250 257 12675.55 123.28 54776.30 88888.00 2013-09-14 19:58:09.375 257 12675.60 123.28 54776.28 88888.00 2013-09-14 19:58:09.500 257 12675.65 123.25 54776.28 88888.00 2013-09-14 19:58:09.625 257 12675.67 123.25 54776.30 88888.00 2013-09-14 19:58:09.750 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:09.875 257 12675.52 123.28 54776.30 88888.00 2013-09-14 19:58:10.000 257 12675.62 123.28 54776.28 88888.00 2013-09-14 19:58:10.125 257 12675.67 123.28 54776.30 88888.00 2013-09-14 19:58:10.250 257 12675.58 123.28 54776.32 88888.00 2013-09-14 19:58:10.375 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:58:10.500 257 12675.60 123.28 54776.30 88888.00 2013-09-14 19:58:10.625 257 12675.58 123.28 54776.30 88888.00 2013-09-14 19:58:10.750 257 12675.55 123.28 54776.30 88888.00 2013-09-14 19:58:10.875 257 12675.52 123.25 54776.30 88888.00 2013-09-14 19:58:11.000 257 12675.62 123.25 54776.30 88888.00 2013-09-14 19:58:11.125 257 12675.65 123.28 54776.30 88888.00 2013-09-14 19:58:11.250 257 12675.55 123.28 54776.32 88888.00 2013-09-14 19:58:11.375 257 12675.58 123.28 54776.32 88888.00 2013-09-14 19:58:11.500 257 12675.60 123.25 54776.35 88888.00 2013-09-14 19:58:11.625 257 12675.62 123.25 54776.32 88888.00 2013-09-14 19:58:11.750 257 12675.62 123.25 54776.32 88888.00 2013-09-14 19:58:11.875 257 12675.60 123.22 54776.32 88888.00 2013-09-14 19:58:12.000 257 12675.58 123.22 54776.30 88888.00 2013-09-14 19:58:12.125 257 12675.60 123.22 54776.32 88888.00 2013-09-14 19:58:12.250 257 12675.60 123.20 54776.32 88888.00 2013-09-14 19:58:12.375 257 12675.62 123.25 54776.32 88888.00 2013-09-14 19:58:12.500 257 12675.62 123.25 54776.32 88888.00 2013-09-14 19:58:12.625 257 12675.58 123.25 54776.28 88888.00 2013-09-14 19:58:12.750 257 12675.58 123.22 54776.28 88888.00 2013-09-14 19:58:12.875 257 12675.60 123.25 54776.25 88888.00 2013-09-14 19:58:13.000 257 12675.60 123.25 54776.28 88888.00 2013-09-14 19:58:13.125 257 12675.55 123.22 54776.30 88888.00 2013-09-14 19:58:13.250 257 12675.45 123.25 54776.32 88888.00 2013-09-14 19:58:13.375 257 12675.52 123.25 54776.32 88888.00 2013-09-14 19:58:13.500 257 12675.55 123.25 54776.38 88888.00 2013-09-14 19:58:13.625 257 12675.58 123.25 54776.35 88888.00 2013-09-14 19:58:13.750 257 12675.58 123.22 54776.38 88888.00 2013-09-14 19:58:13.875 257 12675.55 123.25 54776.38 88888.00 2013-09-14 19:58:14.000 257 12675.62 123.25 54776.38 88888.00 2013-09-14 19:58:14.125 257 12675.62 123.25 54776.35 88888.00 2013-09-14 19:58:14.250 257 12675.62 123.25 54776.38 88888.00 2013-09-14 19:58:14.375 257 12675.70 123.25 54776.35 88888.00 2013-09-14 19:58:14.500 257 12675.75 123.25 54776.35 88888.00 2013-09-14 19:58:14.625 257 12675.73 123.25 54776.32 88888.00 2013-09-14 19:58:14.750 257 12675.65 123.22 54776.32 88888.00 2013-09-14 19:58:14.875 257 12675.67 123.25 54776.38 88888.00 2013-09-14 19:58:15.000 257 12675.75 123.25 54776.38 88888.00 2013-09-14 19:58:15.125 257 12675.73 123.25 54776.38 88888.00 2013-09-14 19:58:15.250 257 12675.67 123.25 54776.35 88888.00 2013-09-14 19:58:15.375 257 12675.60 123.25 54776.35 88888.00 2013-09-14 19:58:15.500 257 12675.55 123.25 54776.35 88888.00 2013-09-14 19:58:15.625 257 12675.60 123.25 54776.38 88888.00 2013-09-14 19:58:15.750 257 12675.67 123.25 54776.38 88888.00 2013-09-14 19:58:15.875 257 12675.70 123.25 54776.35 88888.00 2013-09-14 19:58:16.000 257 12675.67 123.25 54776.32 88888.00 2013-09-14 19:58:16.125 257 12675.62 123.22 54776.35 88888.00 2013-09-14 19:58:16.250 257 12675.62 123.25 54776.35 88888.00 2013-09-14 19:58:16.375 257 12675.65 123.28 54776.35 88888.00 2013-09-14 19:58:16.500 257 12675.67 123.22 54776.35 88888.00 2013-09-14 19:58:16.625 257 12675.65 123.22 54776.35 88888.00 2013-09-14 19:58:16.750 257 12675.67 123.22 54776.35 88888.00 2013-09-14 19:58:16.875 257 12675.70 123.25 54776.35 88888.00 2013-09-14 19:58:17.000 257 12675.70 123.25 54776.32 88888.00 2013-09-14 19:58:17.125 257 12675.67 123.28 54776.35 88888.00 2013-09-14 19:58:17.250 257 12675.67 123.28 54776.40 88888.00 2013-09-14 19:58:17.375 257 12675.70 123.28 54776.35 88888.00 2013-09-14 19:58:17.500 257 12675.65 123.25 54776.35 88888.00 2013-09-14 19:58:17.625 257 12675.62 123.25 54776.35 88888.00 2013-09-14 19:58:17.750 257 12675.70 123.25 54776.38 88888.00 2013-09-14 19:58:17.875 257 12675.67 123.25 54776.38 88888.00 2013-09-14 19:58:18.000 257 12675.67 123.28 54776.38 88888.00 2013-09-14 19:58:18.125 257 12675.65 123.25 54776.35 88888.00 2013-09-14 19:58:18.250 257 12675.62 123.22 54776.35 88888.00 2013-09-14 19:58:18.375 257 12675.62 123.22 54776.32 88888.00 2013-09-14 19:58:18.500 257 12675.67 123.25 54776.32 88888.00 2013-09-14 19:58:18.625 257 12675.70 123.25 54776.35 88888.00 2013-09-14 19:58:18.750 257 12675.62 123.22 54776.35 88888.00 2013-09-14 19:58:18.875 257 12675.60 123.25 54776.38 88888.00 2013-09-14 19:58:19.000 257 12675.65 123.25 54776.32 88888.00 2013-09-14 19:58:19.125 257 12675.65 123.25 54776.32 88888.00 2013-09-14 19:58:19.250 257 12675.60 123.22 54776.35 88888.00 2013-09-14 19:58:19.375 257 12675.65 123.22 54776.32 88888.00 2013-09-14 19:58:19.500 257 12675.67 123.25 54776.32 88888.00 2013-09-14 19:58:19.625 257 12675.62 123.22 54776.30 88888.00 2013-09-14 19:58:19.750 257 12675.65 123.22 54776.30 88888.00 2013-09-14 19:58:19.875 257 12675.67 123.25 54776.35 88888.00 2013-09-14 19:58:20.000 257 12675.65 123.28 54776.32 88888.00 2013-09-14 19:58:20.125 257 12675.62 123.25 54776.30 88888.00 2013-09-14 19:58:20.250 257 12675.62 123.25 54776.32 88888.00 2013-09-14 19:58:20.375 257 12675.62 123.28 54776.32 88888.00 2013-09-14 19:58:20.500 257 12675.60 123.28 54776.35 88888.00 2013-09-14 19:58:20.625 257 12675.60 123.28 54776.38 88888.00 2013-09-14 19:58:20.750 257 12675.62 123.28 54776.35 88888.00 2013-09-14 19:58:20.875 257 12675.55 123.28 54776.35 88888.00 2013-09-14 19:58:21.000 257 12675.55 123.30 54776.35 88888.00 2013-09-14 19:58:21.125 257 12675.60 123.28 54776.35 88888.00 2013-09-14 19:58:21.250 257 12675.60 123.28 54776.32 88888.00 2013-09-14 19:58:21.375 257 12675.67 123.28 54776.32 88888.00 2013-09-14 19:58:21.500 257 12675.67 123.30 54776.35 88888.00 2013-09-14 19:58:21.625 257 12675.65 123.25 54776.32 88888.00 2013-09-14 19:58:21.750 257 12675.60 123.25 54776.32 88888.00 2013-09-14 19:58:21.875 257 12675.62 123.28 54776.35 88888.00 2013-09-14 19:58:22.000 257 12675.73 123.30 54776.35 88888.00 2013-09-14 19:58:22.125 257 12675.73 123.30 54776.35 88888.00 2013-09-14 19:58:22.250 257 12675.70 123.28 54776.35 88888.00 2013-09-14 19:58:22.375 257 12675.67 123.28 54776.35 88888.00 2013-09-14 19:58:22.500 257 12675.60 123.25 54776.35 88888.00 2013-09-14 19:58:22.625 257 12675.62 123.28 54776.35 88888.00 2013-09-14 19:58:22.750 257 12675.67 123.28 54776.35 88888.00 2013-09-14 19:58:22.875 257 12675.73 123.28 54776.35 88888.00 2013-09-14 19:58:23.000 257 12675.65 123.25 54776.32 88888.00 2013-09-14 19:58:23.125 257 12675.65 123.25 54776.35 88888.00 2013-09-14 19:58:23.250 257 12675.65 123.30 54776.35 88888.00 2013-09-14 19:58:23.375 257 12675.70 123.30 54776.35 88888.00 2013-09-14 19:58:23.500 257 12675.67 123.30 54776.35 88888.00 2013-09-14 19:58:23.625 257 12675.65 123.28 54776.35 88888.00 2013-09-14 19:58:23.750 257 12675.62 123.25 54776.32 88888.00 2013-09-14 19:58:23.875 257 12675.60 123.25 54776.35 88888.00 2013-09-14 19:58:24.000 257 12675.58 123.28 54776.35 88888.00 2013-09-14 19:58:24.125 257 12675.62 123.28 54776.35 88888.00 2013-09-14 19:58:24.250 257 12675.67 123.28 54776.38 88888.00 2013-09-14 19:58:24.375 257 12675.67 123.25 54776.38 88888.00 2013-09-14 19:58:24.500 257 12675.65 123.25 54776.38 88888.00 2013-09-14 19:58:24.625 257 12675.60 123.25 54776.38 88888.00 2013-09-14 19:58:24.750 257 12675.65 123.25 54776.40 88888.00 2013-09-14 19:58:24.875 257 12675.73 123.28 54776.40 88888.00 2013-09-14 19:58:25.000 257 12675.77 123.25 54776.35 88888.00 2013-09-14 19:58:25.125 257 12675.73 123.28 54776.38 88888.00 2013-09-14 19:58:25.250 257 12675.70 123.25 54776.40 88888.00 2013-09-14 19:58:25.375 257 12675.70 123.25 54776.38 88888.00 2013-09-14 19:58:25.500 257 12675.65 123.25 54776.35 88888.00 2013-09-14 19:58:25.625 257 12675.67 123.25 54776.38 88888.00 2013-09-14 19:58:25.750 257 12675.73 123.28 54776.40 88888.00 2013-09-14 19:58:25.875 257 12675.73 123.30 54776.43 88888.00 2013-09-14 19:58:26.000 257 12675.70 123.28 54776.43 88888.00 2013-09-14 19:58:26.125 257 12675.67 123.28 54776.38 88888.00 2013-09-14 19:58:26.250 257 12675.67 123.25 54776.40 88888.00 2013-09-14 19:58:26.375 257 12675.70 123.25 54776.38 88888.00 2013-09-14 19:58:26.500 257 12675.70 123.25 54776.38 88888.00 2013-09-14 19:58:26.625 257 12675.67 123.25 54776.40 88888.00 2013-09-14 19:58:26.750 257 12675.67 123.28 54776.40 88888.00 2013-09-14 19:58:26.875 257 12675.70 123.28 54776.40 88888.00 2013-09-14 19:58:27.000 257 12675.75 123.30 54776.40 88888.00 2013-09-14 19:58:27.125 257 12675.77 123.30 54776.38 88888.00 2013-09-14 19:58:27.250 257 12675.67 123.28 54776.38 88888.00 2013-09-14 19:58:27.375 257 12675.65 123.28 54776.38 88888.00 2013-09-14 19:58:27.500 257 12675.67 123.28 54776.38 88888.00 2013-09-14 19:58:27.625 257 12675.70 123.28 54776.38 88888.00 2013-09-14 19:58:27.750 257 12675.70 123.28 54776.38 88888.00 2013-09-14 19:58:27.875 257 12675.70 123.25 54776.38 88888.00 2013-09-14 19:58:28.000 257 12675.67 123.25 54776.35 88888.00 2013-09-14 19:58:28.125 257 12675.65 123.28 54776.38 88888.00 2013-09-14 19:58:28.250 257 12675.67 123.25 54776.38 88888.00 2013-09-14 19:58:28.375 257 12675.70 123.28 54776.38 88888.00 2013-09-14 19:58:28.500 257 12675.70 123.28 54776.38 88888.00 2013-09-14 19:58:28.625 257 12675.70 123.28 54776.38 88888.00 2013-09-14 19:58:28.750 257 12675.65 123.28 54776.35 88888.00 2013-09-14 19:58:28.875 257 12675.65 123.28 54776.35 88888.00 2013-09-14 19:58:29.000 257 12675.62 123.28 54776.35 88888.00 2013-09-14 19:58:29.125 257 12675.65 123.28 54776.38 88888.00 2013-09-14 19:58:29.250 257 12675.60 123.30 54776.38 88888.00 2013-09-14 19:58:29.375 257 12675.60 123.33 54776.35 88888.00 2013-09-14 19:58:29.500 257 12675.55 123.28 54776.35 88888.00 2013-09-14 19:58:29.625 257 12675.55 123.28 54776.35 88888.00 2013-09-14 19:58:29.750 257 12675.58 123.30 54776.32 88888.00 2013-09-14 19:58:29.875 257 12675.60 123.30 54776.35 88888.00 2013-09-14 19:58:30.000 257 12675.62 123.30 54776.32 88888.00 2013-09-14 19:58:30.125 257 12675.62 123.33 54776.35 88888.00 2013-09-14 19:58:30.250 257 12675.65 123.30 54776.38 88888.00 2013-09-14 19:58:30.375 257 12675.67 123.28 54776.35 88888.00 2013-09-14 19:58:30.500 257 12675.70 123.28 54776.35 88888.00 2013-09-14 19:58:30.625 257 12675.67 123.30 54776.35 88888.00 2013-09-14 19:58:30.750 257 12675.73 123.30 54776.32 88888.00 2013-09-14 19:58:30.875 257 12675.77 123.30 54776.32 88888.00 2013-09-14 19:58:31.000 257 12675.77 123.28 54776.35 88888.00 2013-09-14 19:58:31.125 257 12675.75 123.30 54776.35 88888.00 2013-09-14 19:58:31.250 257 12675.73 123.30 54776.38 88888.00 2013-09-14 19:58:31.375 257 12675.73 123.30 54776.35 88888.00 2013-09-14 19:58:31.500 257 12675.70 123.30 54776.35 88888.00 2013-09-14 19:58:31.625 257 12675.67 123.30 54776.32 88888.00 2013-09-14 19:58:31.750 257 12675.70 123.30 54776.32 88888.00 2013-09-14 19:58:31.875 257 12675.75 123.30 54776.30 88888.00 2013-09-14 19:58:32.000 257 12675.73 123.28 54776.30 88888.00 2013-09-14 19:58:32.125 257 12675.77 123.30 54776.35 88888.00 2013-09-14 19:58:32.250 257 12675.80 123.30 54776.38 88888.00 2013-09-14 19:58:32.375 257 12675.88 123.30 54776.35 88888.00 2013-09-14 19:58:32.500 257 12675.80 123.30 54776.32 88888.00 2013-09-14 19:58:32.625 257 12675.73 123.33 54776.32 88888.00 2013-09-14 19:58:32.750 257 12675.75 123.30 54776.32 88888.00 2013-09-14 19:58:32.875 257 12675.80 123.30 54776.35 88888.00 2013-09-14 19:58:33.000 257 12675.83 123.30 54776.35 88888.00 2013-09-14 19:58:33.125 257 12675.77 123.30 54776.35 88888.00 2013-09-14 19:58:33.250 257 12675.73 123.33 54776.32 88888.00 2013-09-14 19:58:33.375 257 12675.75 123.33 54776.32 88888.00 2013-09-14 19:58:33.500 257 12675.83 123.33 54776.35 88888.00 2013-09-14 19:58:33.625 257 12675.80 123.30 54776.35 88888.00 2013-09-14 19:58:33.750 257 12675.77 123.33 54776.32 88888.00 2013-09-14 19:58:33.875 257 12675.70 123.35 54776.32 88888.00 2013-09-14 19:58:34.000 257 12675.73 123.33 54776.30 88888.00 2013-09-14 19:58:34.125 257 12675.73 123.30 54776.30 88888.00 2013-09-14 19:58:34.250 257 12675.70 123.30 54776.32 88888.00 2013-09-14 19:58:34.375 257 12675.80 123.33 54776.32 88888.00 2013-09-14 19:58:34.500 257 12675.83 123.35 54776.32 88888.00 2013-09-14 19:58:34.625 257 12675.75 123.33 54776.30 88888.00 2013-09-14 19:58:34.750 257 12675.70 123.33 54776.32 88888.00 2013-09-14 19:58:34.875 257 12675.67 123.33 54776.32 88888.00 2013-09-14 19:58:35.000 257 12675.67 123.30 54776.35 88888.00 2013-09-14 19:58:35.125 257 12675.67 123.33 54776.35 88888.00 2013-09-14 19:58:35.250 257 12675.67 123.30 54776.35 88888.00 2013-09-14 19:58:35.375 257 12675.75 123.30 54776.38 88888.00 2013-09-14 19:58:35.500 257 12675.75 123.30 54776.35 88888.00 2013-09-14 19:58:35.625 257 12675.75 123.33 54776.32 88888.00 2013-09-14 19:58:35.750 257 12675.73 123.33 54776.32 88888.00 2013-09-14 19:58:35.875 257 12675.77 123.33 54776.32 88888.00 2013-09-14 19:58:36.000 257 12675.77 123.33 54776.30 88888.00 2013-09-14 19:58:36.125 257 12675.80 123.33 54776.30 88888.00 2013-09-14 19:58:36.250 257 12675.75 123.33 54776.35 88888.00 2013-09-14 19:58:36.375 257 12675.80 123.33 54776.32 88888.00 2013-09-14 19:58:36.500 257 12675.85 123.33 54776.35 88888.00 2013-09-14 19:58:36.625 257 12675.83 123.33 54776.32 88888.00 2013-09-14 19:58:36.750 257 12675.77 123.30 54776.35 88888.00 2013-09-14 19:58:36.875 257 12675.75 123.33 54776.35 88888.00 2013-09-14 19:58:37.000 257 12675.83 123.33 54776.32 88888.00 2013-09-14 19:58:37.125 257 12675.85 123.35 54776.32 88888.00 2013-09-14 19:58:37.250 257 12675.88 123.33 54776.30 88888.00 2013-09-14 19:58:37.375 257 12675.88 123.33 54776.30 88888.00 2013-09-14 19:58:37.500 257 12675.85 123.33 54776.35 88888.00 2013-09-14 19:58:37.625 257 12675.83 123.33 54776.38 88888.00 2013-09-14 19:58:37.750 257 12675.83 123.35 54776.38 88888.00 2013-09-14 19:58:37.875 257 12675.80 123.38 54776.40 88888.00 2013-09-14 19:58:38.000 257 12675.80 123.35 54776.35 88888.00 2013-09-14 19:58:38.125 257 12675.80 123.33 54776.38 88888.00 2013-09-14 19:58:38.250 257 12675.77 123.33 54776.38 88888.00 2013-09-14 19:58:38.375 257 12675.73 123.35 54776.38 88888.00 2013-09-14 19:58:38.500 257 12675.70 123.38 54776.38 88888.00 2013-09-14 19:58:38.625 257 12675.77 123.35 54776.38 88888.00 2013-09-14 19:58:38.750 257 12675.83 123.35 54776.35 88888.00 2013-09-14 19:58:38.875 257 12675.80 123.35 54776.35 88888.00 2013-09-14 19:58:39.000 257 12675.77 123.35 54776.35 88888.00 2013-09-14 19:58:39.125 257 12675.77 123.38 54776.38 88888.00 2013-09-14 19:58:39.250 257 12675.73 123.38 54776.35 88888.00 2013-09-14 19:58:39.375 257 12675.70 123.38 54776.38 88888.00 2013-09-14 19:58:39.500 257 12675.75 123.38 54776.35 88888.00 2013-09-14 19:58:39.625 257 12675.77 123.38 54776.35 88888.00 2013-09-14 19:58:39.750 257 12675.80 123.38 54776.38 88888.00 2013-09-14 19:58:39.875 257 12675.83 123.38 54776.35 88888.00 2013-09-14 19:58:40.000 257 12675.83 123.38 54776.32 88888.00 2013-09-14 19:58:40.125 257 12675.80 123.40 54776.35 88888.00 2013-09-14 19:58:40.250 257 12675.77 123.38 54776.32 88888.00 2013-09-14 19:58:40.375 257 12675.80 123.38 54776.32 88888.00 2013-09-14 19:58:40.500 257 12675.75 123.40 54776.35 88888.00 2013-09-14 19:58:40.625 257 12675.75 123.40 54776.35 88888.00 2013-09-14 19:58:40.750 257 12675.77 123.42 54776.38 88888.00 2013-09-14 19:58:40.875 257 12675.80 123.40 54776.38 88888.00 2013-09-14 19:58:41.000 257 12675.77 123.38 54776.32 88888.00 2013-09-14 19:58:41.125 257 12675.77 123.40 54776.32 88888.00 2013-09-14 19:58:41.250 257 12675.70 123.38 54776.35 88888.00 2013-09-14 19:58:41.375 257 12675.73 123.40 54776.32 88888.00 2013-09-14 19:58:41.500 257 12675.73 123.40 54776.32 88888.00 2013-09-14 19:58:41.625 257 12675.73 123.42 54776.32 88888.00 2013-09-14 19:58:41.750 257 12675.73 123.45 54776.32 88888.00 2013-09-14 19:58:41.875 257 12675.73 123.42 54776.30 88888.00 2013-09-14 19:58:42.000 257 12675.70 123.40 54776.30 88888.00 2013-09-14 19:58:42.125 257 12675.73 123.40 54776.30 88888.00 2013-09-14 19:58:42.250 257 12675.73 123.42 54776.32 88888.00 2013-09-14 19:58:42.375 257 12675.73 123.45 54776.35 88888.00 2013-09-14 19:58:42.500 257 12675.70 123.45 54776.38 88888.00 2013-09-14 19:58:42.625 257 12675.73 123.42 54776.32 88888.00 2013-09-14 19:58:42.750 257 12675.75 123.42 54776.30 88888.00 2013-09-14 19:58:42.875 257 12675.83 123.40 54776.30 88888.00 2013-09-14 19:58:43.000 257 12675.83 123.42 54776.30 88888.00 2013-09-14 19:58:43.125 257 12675.85 123.42 54776.32 88888.00 2013-09-14 19:58:43.250 257 12675.88 123.40 54776.32 88888.00 2013-09-14 19:58:43.375 257 12675.83 123.42 54776.32 88888.00 2013-09-14 19:58:43.500 257 12675.83 123.45 54776.30 88888.00 2013-09-14 19:58:43.625 257 12675.85 123.47 54776.32 88888.00 2013-09-14 19:58:43.750 257 12675.88 123.45 54776.32 88888.00 2013-09-14 19:58:43.875 257 12675.85 123.45 54776.30 88888.00 2013-09-14 19:58:44.000 257 12675.88 123.45 54776.35 88888.00 2013-09-14 19:58:44.125 257 12675.92 123.47 54776.38 88888.00 2013-09-14 19:58:44.250 257 12675.98 123.45 54776.38 88888.00 2013-09-14 19:58:44.375 257 12675.95 123.47 54776.35 88888.00 2013-09-14 19:58:44.500 257 12675.88 123.45 54776.32 88888.00 2013-09-14 19:58:44.625 257 12675.83 123.42 54776.32 88888.00 2013-09-14 19:58:44.750 257 12675.80 123.45 54776.32 88888.00 2013-09-14 19:58:44.875 257 12675.85 123.45 54776.35 88888.00 2013-09-14 19:58:45.000 257 12675.88 123.45 54776.35 88888.00 2013-09-14 19:58:45.125 257 12675.85 123.47 54776.35 88888.00 2013-09-14 19:58:45.250 257 12675.85 123.45 54776.35 88888.00 2013-09-14 19:58:45.375 257 12675.85 123.42 54776.35 88888.00 2013-09-14 19:58:45.500 257 12675.90 123.42 54776.35 88888.00 2013-09-14 19:58:45.625 257 12675.95 123.45 54776.35 88888.00 2013-09-14 19:58:45.750 257 12675.90 123.45 54776.35 88888.00 2013-09-14 19:58:45.875 257 12675.88 123.45 54776.35 88888.00 2013-09-14 19:58:46.000 257 12675.80 123.45 54776.32 88888.00 2013-09-14 19:58:46.125 257 12675.80 123.47 54776.32 88888.00 2013-09-14 19:58:46.250 257 12675.80 123.45 54776.35 88888.00 2013-09-14 19:58:46.375 257 12675.83 123.45 54776.32 88888.00 2013-09-14 19:58:46.500 257 12675.88 123.47 54776.35 88888.00 2013-09-14 19:58:46.625 257 12675.90 123.47 54776.32 88888.00 2013-09-14 19:58:46.750 257 12675.85 123.45 54776.35 88888.00 2013-09-14 19:58:46.875 257 12675.88 123.45 54776.38 88888.00 2013-09-14 19:58:47.000 257 12675.92 123.47 54776.38 88888.00 2013-09-14 19:58:47.125 257 12675.90 123.50 54776.35 88888.00 2013-09-14 19:58:47.250 257 12675.88 123.47 54776.38 88888.00 2013-09-14 19:58:47.375 257 12675.88 123.47 54776.32 88888.00 2013-09-14 19:58:47.500 257 12675.88 123.50 54776.30 88888.00 2013-09-14 19:58:47.625 257 12675.80 123.50 54776.32 88888.00 2013-09-14 19:58:47.750 257 12675.80 123.50 54776.30 88888.00 2013-09-14 19:58:47.875 257 12675.85 123.50 54776.32 88888.00 2013-09-14 19:58:48.000 257 12675.85 123.50 54776.32 88888.00 2013-09-14 19:58:48.125 257 12675.80 123.50 54776.30 88888.00 2013-09-14 19:58:48.250 257 12675.77 123.50 54776.30 88888.00 2013-09-14 19:58:48.375 257 12675.83 123.50 54776.32 88888.00 2013-09-14 19:58:48.500 257 12675.88 123.53 54776.32 88888.00 2013-09-14 19:58:48.625 257 12675.88 123.53 54776.35 88888.00 2013-09-14 19:58:48.750 257 12675.85 123.47 54776.32 88888.00 2013-09-14 19:58:48.875 257 12675.90 123.50 54776.32 88888.00 2013-09-14 19:58:49.000 257 12675.95 123.50 54776.32 88888.00 2013-09-14 19:58:49.125 257 12675.90 123.50 54776.30 88888.00 2013-09-14 19:58:49.250 257 12675.83 123.47 54776.32 88888.00 2013-09-14 19:58:49.375 257 12675.80 123.45 54776.30 88888.00 2013-09-14 19:58:49.500 257 12675.85 123.47 54776.32 88888.00 2013-09-14 19:58:49.625 257 12675.85 123.47 54776.32 88888.00 2013-09-14 19:58:49.750 257 12675.88 123.47 54776.32 88888.00 2013-09-14 19:58:49.875 257 12675.85 123.50 54776.30 88888.00 2013-09-14 19:58:50.000 257 12675.88 123.50 54776.30 88888.00 2013-09-14 19:58:50.125 257 12675.90 123.50 54776.30 88888.00 2013-09-14 19:58:50.250 257 12675.88 123.45 54776.32 88888.00 2013-09-14 19:58:50.375 257 12675.88 123.45 54776.28 88888.00 2013-09-14 19:58:50.500 257 12675.90 123.47 54776.28 88888.00 2013-09-14 19:58:50.625 257 12675.85 123.47 54776.28 88888.00 2013-09-14 19:58:50.750 257 12675.85 123.47 54776.28 88888.00 2013-09-14 19:58:50.875 257 12675.83 123.47 54776.28 88888.00 2013-09-14 19:58:51.000 257 12675.88 123.50 54776.28 88888.00 2013-09-14 19:58:51.125 257 12675.92 123.50 54776.32 88888.00 2013-09-14 19:58:51.250 257 12675.90 123.50 54776.30 88888.00 2013-09-14 19:58:51.375 257 12675.90 123.47 54776.28 88888.00 2013-09-14 19:58:51.500 257 12675.88 123.50 54776.28 88888.00 2013-09-14 19:58:51.625 257 12675.90 123.47 54776.25 88888.00 2013-09-14 19:58:51.750 257 12675.92 123.47 54776.25 88888.00 2013-09-14 19:58:51.875 257 12675.90 123.50 54776.28 88888.00 2013-09-14 19:58:52.000 257 12675.88 123.50 54776.28 88888.00 2013-09-14 19:58:52.125 257 12675.88 123.53 54776.30 88888.00 2013-09-14 19:58:52.250 257 12675.85 123.50 54776.30 88888.00 2013-09-14 19:58:52.375 257 12675.88 123.53 54776.30 88888.00 2013-09-14 19:58:52.500 257 12675.85 123.53 54776.28 88888.00 2013-09-14 19:58:52.625 257 12675.83 123.53 54776.30 88888.00 2013-09-14 19:58:52.750 257 12675.80 123.50 54776.30 88888.00 2013-09-14 19:58:52.875 257 12675.83 123.53 54776.30 88888.00 2013-09-14 19:58:53.000 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:53.125 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:53.250 257 12675.85 123.55 54776.32 88888.00 2013-09-14 19:58:53.375 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:53.500 257 12675.88 123.53 54776.28 88888.00 2013-09-14 19:58:53.625 257 12675.88 123.55 54776.28 88888.00 2013-09-14 19:58:53.750 257 12675.85 123.53 54776.30 88888.00 2013-09-14 19:58:53.875 257 12675.95 123.55 54776.32 88888.00 2013-09-14 19:58:54.000 257 12675.95 123.53 54776.30 88888.00 2013-09-14 19:58:54.125 257 12675.92 123.55 54776.30 88888.00 2013-09-14 19:58:54.250 257 12675.92 123.55 54776.30 88888.00 2013-09-14 19:58:54.375 257 12676.00 123.55 54776.28 88888.00 2013-09-14 19:58:54.500 257 12675.92 123.58 54776.32 88888.00 2013-09-14 19:58:54.625 257 12675.92 123.58 54776.32 88888.00 2013-09-14 19:58:54.750 257 12675.92 123.55 54776.30 88888.00 2013-09-14 19:58:54.875 257 12675.95 123.55 54776.32 88888.00 2013-09-14 19:58:55.000 257 12675.95 123.58 54776.30 88888.00 2013-09-14 19:58:55.125 257 12675.92 123.55 54776.32 88888.00 2013-09-14 19:58:55.250 257 12675.92 123.53 54776.28 88888.00 2013-09-14 19:58:55.375 257 12675.95 123.55 54776.30 88888.00 2013-09-14 19:58:55.500 257 12675.92 123.55 54776.28 88888.00 2013-09-14 19:58:55.625 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:58:55.750 257 12675.92 123.58 54776.28 88888.00 2013-09-14 19:58:55.875 257 12675.90 123.58 54776.28 88888.00 2013-09-14 19:58:56.000 257 12675.85 123.58 54776.28 88888.00 2013-09-14 19:58:56.125 257 12675.85 123.58 54776.30 88888.00 2013-09-14 19:58:56.250 257 12675.88 123.55 54776.30 88888.00 2013-09-14 19:58:56.375 257 12675.92 123.55 54776.25 88888.00 2013-09-14 19:58:56.500 257 12675.85 123.53 54776.25 88888.00 2013-09-14 19:58:56.625 257 12675.85 123.55 54776.30 88888.00 2013-09-14 19:58:56.750 257 12675.88 123.58 54776.28 88888.00 2013-09-14 19:58:56.875 257 12675.85 123.58 54776.28 88888.00 2013-09-14 19:58:57.000 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:57.125 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:58:57.250 257 12675.83 123.55 54776.30 88888.00 2013-09-14 19:58:57.375 257 12675.85 123.55 54776.30 88888.00 2013-09-14 19:58:57.500 257 12675.88 123.55 54776.25 88888.00 2013-09-14 19:58:57.625 257 12675.92 123.55 54776.28 88888.00 2013-09-14 19:58:57.750 257 12675.95 123.55 54776.30 88888.00 2013-09-14 19:58:57.875 257 12675.98 123.58 54776.30 88888.00 2013-09-14 19:58:58.000 257 12676.00 123.55 54776.30 88888.00 2013-09-14 19:58:58.125 257 12675.98 123.58 54776.28 88888.00 2013-09-14 19:58:58.250 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:58:58.375 257 12675.92 123.58 54776.30 88888.00 2013-09-14 19:58:58.500 257 12675.95 123.60 54776.30 88888.00 2013-09-14 19:58:58.625 257 12675.95 123.58 54776.30 88888.00 2013-09-14 19:58:58.750 257 12675.95 123.55 54776.30 88888.00 2013-09-14 19:58:58.875 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:59.000 257 12675.88 123.55 54776.30 88888.00 2013-09-14 19:58:59.125 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:59.250 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:59.375 257 12675.90 123.58 54776.30 88888.00 2013-09-14 19:58:59.500 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:58:59.625 257 12675.95 123.58 54776.28 88888.00 2013-09-14 19:58:59.750 257 12675.95 123.55 54776.28 88888.00 2013-09-14 19:58:59.875 257 12675.92 123.55 54776.28 88888.00 2013-09-14 19:59:00.000 257 12675.88 123.60 54776.28 88888.00 2013-09-14 19:59:00.125 257 12675.88 123.58 54776.30 88888.00 2013-09-14 19:59:00.250 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:00.375 257 12675.92 123.60 54776.30 88888.00 2013-09-14 19:59:00.500 257 12675.88 123.58 54776.30 88888.00 2013-09-14 19:59:00.625 257 12675.88 123.55 54776.30 88888.00 2013-09-14 19:59:00.750 257 12675.90 123.58 54776.30 88888.00 2013-09-14 19:59:00.875 257 12675.88 123.58 54776.30 88888.00 2013-09-14 19:59:01.000 257 12675.85 123.58 54776.28 88888.00 2013-09-14 19:59:01.125 257 12675.83 123.58 54776.28 88888.00 2013-09-14 19:59:01.250 257 12675.85 123.58 54776.30 88888.00 2013-09-14 19:59:01.375 257 12675.88 123.60 54776.30 88888.00 2013-09-14 19:59:01.500 257 12675.85 123.55 54776.28 88888.00 2013-09-14 19:59:01.625 257 12675.85 123.55 54776.30 88888.00 2013-09-14 19:59:01.750 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:01.875 257 12675.92 123.58 54776.30 88888.00 2013-09-14 19:59:02.000 257 12675.92 123.55 54776.30 88888.00 2013-09-14 19:59:02.125 257 12675.95 123.55 54776.30 88888.00 2013-09-14 19:59:02.250 257 12675.92 123.55 54776.30 88888.00 2013-09-14 19:59:02.375 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:02.500 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:02.625 257 12675.92 123.55 54776.28 88888.00 2013-09-14 19:59:02.750 257 12675.85 123.55 54776.28 88888.00 2013-09-14 19:59:02.875 257 12675.83 123.55 54776.28 88888.00 2013-09-14 19:59:03.000 257 12675.90 123.58 54776.30 88888.00 2013-09-14 19:59:03.125 257 12675.90 123.58 54776.30 88888.00 2013-09-14 19:59:03.250 257 12675.85 123.58 54776.25 88888.00 2013-09-14 19:59:03.375 257 12675.90 123.58 54776.28 88888.00 2013-09-14 19:59:03.500 257 12675.95 123.55 54776.30 88888.00 2013-09-14 19:59:03.625 257 12675.98 123.55 54776.30 88888.00 2013-09-14 19:59:03.750 257 12675.92 123.53 54776.28 88888.00 2013-09-14 19:59:03.875 257 12675.95 123.55 54776.28 88888.00 2013-09-14 19:59:04.000 257 12675.98 123.55 54776.28 88888.00 2013-09-14 19:59:04.125 257 12675.98 123.55 54776.28 88888.00 2013-09-14 19:59:04.250 257 12675.98 123.55 54776.30 88888.00 2013-09-14 19:59:04.375 257 12675.98 123.55 54776.25 88888.00 2013-09-14 19:59:04.500 257 12675.95 123.55 54776.25 88888.00 2013-09-14 19:59:04.625 257 12675.92 123.58 54776.25 88888.00 2013-09-14 19:59:04.750 257 12675.92 123.55 54776.30 88888.00 2013-09-14 19:59:04.875 257 12675.95 123.53 54776.28 88888.00 2013-09-14 19:59:05.000 257 12675.98 123.53 54776.25 88888.00 2013-09-14 19:59:05.125 257 12675.95 123.55 54776.25 88888.00 2013-09-14 19:59:05.250 257 12675.88 123.53 54776.28 88888.00 2013-09-14 19:59:05.375 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:05.500 257 12675.85 123.58 54776.30 88888.00 2013-09-14 19:59:05.625 257 12675.83 123.55 54776.28 88888.00 2013-09-14 19:59:05.750 257 12675.90 123.53 54776.28 88888.00 2013-09-14 19:59:05.875 257 12675.90 123.53 54776.25 88888.00 2013-09-14 19:59:06.000 257 12675.80 123.50 54776.22 88888.00 2013-09-14 19:59:06.125 257 12675.85 123.53 54776.28 88888.00 2013-09-14 19:59:06.250 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:59:06.375 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:59:06.500 257 12675.88 123.53 54776.25 88888.00 2013-09-14 19:59:06.625 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:59:06.750 257 12675.92 123.55 54776.28 88888.00 2013-09-14 19:59:06.875 257 12675.92 123.53 54776.25 88888.00 2013-09-14 19:59:07.000 257 12675.90 123.50 54776.22 88888.00 2013-09-14 19:59:07.125 257 12675.90 123.50 54776.25 88888.00 2013-09-14 19:59:07.250 257 12675.92 123.50 54776.28 88888.00 2013-09-14 19:59:07.375 257 12675.88 123.50 54776.28 88888.00 2013-09-14 19:59:07.500 257 12675.88 123.47 54776.28 88888.00 2013-09-14 19:59:07.625 257 12675.98 123.50 54776.25 88888.00 2013-09-14 19:59:07.750 257 12675.95 123.53 54776.25 88888.00 2013-09-14 19:59:07.875 257 12675.88 123.53 54776.28 88888.00 2013-09-14 19:59:08.000 257 12675.85 123.53 54776.25 88888.00 2013-09-14 19:59:08.125 257 12675.88 123.55 54776.28 88888.00 2013-09-14 19:59:08.250 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:08.375 257 12675.92 123.58 54776.30 88888.00 2013-09-14 19:59:08.500 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:59:08.625 257 12675.95 123.55 54776.28 88888.00 2013-09-14 19:59:08.750 257 12675.95 123.55 54776.28 88888.00 2013-09-14 19:59:08.875 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:59:09.000 257 12675.88 123.55 54776.25 88888.00 2013-09-14 19:59:09.125 257 12675.85 123.55 54776.28 88888.00 2013-09-14 19:59:09.250 257 12675.85 123.53 54776.30 88888.00 2013-09-14 19:59:09.375 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:09.500 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:59:09.625 257 12675.92 123.55 54776.30 88888.00 2013-09-14 19:59:09.750 257 12675.90 123.55 54776.30 88888.00 2013-09-14 19:59:09.875 257 12675.88 123.58 54776.25 88888.00 2013-09-14 19:59:10.000 257 12675.90 123.58 54776.28 88888.00 2013-09-14 19:59:10.125 257 12675.88 123.58 54776.28 88888.00 2013-09-14 19:59:10.250 257 12675.85 123.55 54776.25 88888.00 2013-09-14 19:59:10.375 257 12675.85 123.53 54776.22 88888.00 2013-09-14 19:59:10.500 257 12675.83 123.53 54776.25 88888.00 2013-09-14 19:59:10.625 257 12675.83 123.55 54776.25 88888.00 2013-09-14 19:59:10.750 257 12675.85 123.58 54776.25 88888.00 2013-09-14 19:59:10.875 257 12675.88 123.55 54776.25 88888.00 2013-09-14 19:59:11.000 257 12675.83 123.55 54776.22 88888.00 2013-09-14 19:59:11.125 257 12675.83 123.55 54776.22 88888.00 2013-09-14 19:59:11.250 257 12675.88 123.55 54776.28 88888.00 2013-09-14 19:59:11.375 257 12675.88 123.58 54776.28 88888.00 2013-09-14 19:59:11.500 257 12675.88 123.55 54776.28 88888.00 2013-09-14 19:59:11.625 257 12675.88 123.53 54776.28 88888.00 2013-09-14 19:59:11.750 257 12675.92 123.55 54776.25 88888.00 2013-09-14 19:59:11.875 257 12675.95 123.53 54776.25 88888.00 2013-09-14 19:59:12.000 257 12675.88 123.53 54776.25 88888.00 2013-09-14 19:59:12.125 257 12675.85 123.53 54776.30 88888.00 2013-09-14 19:59:12.250 257 12675.83 123.53 54776.30 88888.00 2013-09-14 19:59:12.375 257 12675.88 123.50 54776.28 88888.00 2013-09-14 19:59:12.500 257 12675.90 123.53 54776.28 88888.00 2013-09-14 19:59:12.625 257 12675.92 123.53 54776.25 88888.00 2013-09-14 19:59:12.750 257 12675.88 123.55 54776.25 88888.00 2013-09-14 19:59:12.875 257 12675.83 123.53 54776.28 88888.00 2013-09-14 19:59:13.000 257 12675.85 123.53 54776.25 88888.00 2013-09-14 19:59:13.125 257 12675.88 123.53 54776.25 88888.00 2013-09-14 19:59:13.250 257 12675.88 123.53 54776.28 88888.00 2013-09-14 19:59:13.375 257 12675.88 123.55 54776.28 88888.00 2013-09-14 19:59:13.500 257 12675.80 123.53 54776.28 88888.00 2013-09-14 19:59:13.625 257 12675.80 123.55 54776.28 88888.00 2013-09-14 19:59:13.750 257 12675.83 123.55 54776.25 88888.00 2013-09-14 19:59:13.875 257 12675.85 123.53 54776.28 88888.00 2013-09-14 19:59:14.000 257 12675.92 123.55 54776.28 88888.00 2013-09-14 19:59:14.125 257 12675.92 123.58 54776.30 88888.00 2013-09-14 19:59:14.250 257 12675.88 123.53 54776.28 88888.00 2013-09-14 19:59:14.375 257 12675.90 123.55 54776.28 88888.00 2013-09-14 19:59:14.500 257 12675.92 123.53 54776.25 88888.00 2013-09-14 19:59:14.625 257 12675.92 123.53 54776.28 88888.00 2013-09-14 19:59:14.750 257 12675.92 123.53 54776.28 88888.00 2013-09-14 19:59:14.875 257 12675.90 123.50 54776.28 88888.00 2013-09-14 19:59:15.000 257 12675.85 123.50 54776.28 88888.00 2013-09-14 19:59:15.125 257 12675.85 123.50 54776.25 88888.00 2013-09-14 19:59:15.250 257 12675.85 123.50 54776.28 88888.00 2013-09-14 19:59:15.375 257 12675.92 123.53 54776.28 88888.00 2013-09-14 19:59:15.500 257 12675.90 123.50 54776.25 88888.00 2013-09-14 19:59:15.625 257 12675.85 123.50 54776.25 88888.00 2013-09-14 19:59:15.750 257 12675.85 123.53 54776.25 88888.00 2013-09-14 19:59:15.875 257 12675.90 123.50 54776.25 88888.00 2013-09-14 19:59:16.000 257 12675.92 123.50 54776.25 88888.00 2013-09-14 19:59:16.125 257 12675.95 123.50 54776.22 88888.00 2013-09-14 19:59:16.250 257 12675.95 123.47 54776.25 88888.00 2013-09-14 19:59:16.375 257 12675.92 123.50 54776.25 88888.00 2013-09-14 19:59:16.500 257 12675.95 123.50 54776.25 88888.00 2013-09-14 19:59:16.625 257 12675.98 123.50 54776.28 88888.00 2013-09-14 19:59:16.750 257 12675.98 123.53 54776.30 88888.00 2013-09-14 19:59:16.875 257 12675.92 123.53 54776.30 88888.00 2013-09-14 19:59:17.000 257 12675.92 123.50 54776.30 88888.00 2013-09-14 19:59:17.125 257 12675.95 123.50 54776.32 88888.00 2013-09-14 19:59:17.250 257 12675.90 123.50 54776.32 88888.00 2013-09-14 19:59:17.375 257 12675.92 123.50 54776.30 88888.00 2013-09-14 19:59:17.500 257 12675.95 123.50 54776.32 88888.00 2013-09-14 19:59:17.625 257 12675.92 123.50 54776.30 88888.00 2013-09-14 19:59:17.750 257 12675.92 123.47 54776.28 88888.00 2013-09-14 19:59:17.875 257 12675.95 123.47 54776.25 88888.00 2013-09-14 19:59:18.000 257 12675.90 123.50 54776.25 88888.00 2013-09-14 19:59:18.125 257 12675.88 123.47 54776.22 88888.00 2013-09-14 19:59:18.250 257 12675.85 123.47 54776.28 88888.00 2013-09-14 19:59:18.375 257 12675.90 123.50 54776.28 88888.00 2013-09-14 19:59:18.500 257 12675.90 123.47 54776.25 88888.00 2013-09-14 19:59:18.625 257 12675.95 123.47 54776.25 88888.00 2013-09-14 19:59:18.750 257 12675.95 123.47 54776.25 88888.00 2013-09-14 19:59:18.875 257 12675.95 123.47 54776.25 88888.00 2013-09-14 19:59:19.000 257 12675.98 123.50 54776.25 88888.00 2013-09-14 19:59:19.125 257 12676.00 123.47 54776.28 88888.00 2013-09-14 19:59:19.250 257 12676.00 123.47 54776.28 88888.00 2013-09-14 19:59:19.375 257 12676.02 123.50 54776.30 88888.00 2013-09-14 19:59:19.500 257 12676.02 123.50 54776.30 88888.00 2013-09-14 19:59:19.625 257 12676.00 123.47 54776.25 88888.00 2013-09-14 19:59:19.750 257 12676.00 123.47 54776.22 88888.00 2013-09-14 19:59:19.875 257 12676.05 123.47 54776.25 88888.00 2013-09-14 19:59:20.000 257 12676.10 123.53 54776.25 88888.00 2013-09-14 19:59:20.125 257 12676.08 123.50 54776.25 88888.00 2013-09-14 19:59:20.250 257 12676.00 123.50 54776.30 88888.00 2013-09-14 19:59:20.375 257 12676.00 123.53 54776.28 88888.00 2013-09-14 19:59:20.500 257 12675.95 123.50 54776.28 88888.00 2013-09-14 19:59:20.625 257 12675.98 123.50 54776.30 88888.00 2013-09-14 19:59:20.750 257 12676.00 123.50 54776.30 88888.00 2013-09-14 19:59:20.875 257 12676.00 123.50 54776.30 88888.00 2013-09-14 19:59:21.000 257 12676.02 123.50 54776.30 88888.00 2013-09-14 19:59:21.125 257 12675.95 123.50 54776.30 88888.00 2013-09-14 19:59:21.250 257 12675.85 123.47 54776.28 88888.00 2013-09-14 19:59:21.375 257 12675.95 123.47 54776.28 88888.00 2013-09-14 19:59:21.500 257 12675.98 123.47 54776.25 88888.00 2013-09-14 19:59:21.625 257 12675.95 123.47 54776.30 88888.00 2013-09-14 19:59:21.750 257 12675.92 123.47 54776.28 88888.00 2013-09-14 19:59:21.875 257 12675.98 123.47 54776.28 88888.00 2013-09-14 19:59:22.000 257 12676.02 123.45 54776.28 88888.00 2013-09-14 19:59:22.125 257 12675.98 123.45 54776.28 88888.00 2013-09-14 19:59:22.250 257 12675.88 123.45 54776.28 88888.00 2013-09-14 19:59:22.375 257 12675.88 123.45 54776.25 88888.00 2013-09-14 19:59:22.500 257 12675.92 123.45 54776.25 88888.00 2013-09-14 19:59:22.625 257 12675.95 123.45 54776.28 88888.00 2013-09-14 19:59:22.750 257 12675.95 123.47 54776.28 88888.00 2013-09-14 19:59:22.875 257 12675.98 123.50 54776.30 88888.00 2013-09-14 19:59:23.000 257 12675.95 123.50 54776.28 88888.00 2013-09-14 19:59:23.125 257 12675.95 123.45 54776.28 88888.00 2013-09-14 19:59:23.250 257 12675.95 123.45 54776.30 88888.00 2013-09-14 19:59:23.375 257 12676.00 123.45 54776.28 88888.00 2013-09-14 19:59:23.500 257 12675.98 123.47 54776.30 88888.00 2013-09-14 19:59:23.625 257 12676.00 123.50 54776.30 88888.00 2013-09-14 19:59:23.750 257 12676.00 123.53 54776.28 88888.00 2013-09-14 19:59:23.875 257 12675.95 123.50 54776.28 88888.00 2013-09-14 19:59:24.000 257 12675.98 123.50 54776.28 88888.00 2013-09-14 19:59:24.125 257 12676.02 123.50 54776.32 88888.00 2013-09-14 19:59:24.250 257 12676.00 123.45 54776.28 88888.00 2013-09-14 19:59:24.375 257 12676.02 123.47 54776.25 88888.00 2013-09-14 19:59:24.500 257 12675.95 123.47 54776.25 88888.00 2013-09-14 19:59:24.625 257 12675.85 123.42 54776.22 88888.00 2013-09-14 19:59:24.750 257 12675.90 123.45 54776.28 88888.00 2013-09-14 19:59:24.875 257 12676.00 123.50 54776.30 88888.00 2013-09-14 19:59:25.000 257 12676.02 123.50 54776.28 88888.00 2013-09-14 19:59:25.125 257 12675.98 123.47 54776.28 88888.00 2013-09-14 19:59:25.250 257 12676.00 123.47 54776.25 88888.00 2013-09-14 19:59:25.375 257 12676.02 123.45 54776.25 88888.00 2013-09-14 19:59:25.500 257 12675.98 123.47 54776.28 88888.00 2013-09-14 19:59:25.625 257 12675.95 123.50 54776.30 88888.00 2013-09-14 19:59:25.750 257 12675.98 123.47 54776.30 88888.00 2013-09-14 19:59:25.875 257 12675.95 123.45 54776.25 88888.00 2013-09-14 19:59:26.000 257 12675.95 123.45 54776.22 88888.00 2013-09-14 19:59:26.125 257 12675.92 123.45 54776.22 88888.00 2013-09-14 19:59:26.250 257 12675.92 123.45 54776.30 88888.00 2013-09-14 19:59:26.375 257 12676.00 123.47 54776.30 88888.00 2013-09-14 19:59:26.500 257 12676.02 123.47 54776.32 88888.00 2013-09-14 19:59:26.625 257 12675.98 123.47 54776.32 88888.00 2013-09-14 19:59:26.750 257 12675.98 123.47 54776.32 88888.00 2013-09-14 19:59:26.875 257 12675.98 123.47 54776.30 88888.00 2013-09-14 19:59:27.000 257 12675.98 123.45 54776.28 88888.00 2013-09-14 19:59:27.125 257 12675.95 123.45 54776.28 88888.00 2013-09-14 19:59:27.250 257 12675.92 123.45 54776.30 88888.00 2013-09-14 19:59:27.375 257 12675.98 123.47 54776.28 88888.00 2013-09-14 19:59:27.500 257 12676.00 123.45 54776.28 88888.00 2013-09-14 19:59:27.625 257 12676.02 123.45 54776.28 88888.00 2013-09-14 19:59:27.750 257 12676.02 123.42 54776.25 88888.00 2013-09-14 19:59:27.875 257 12676.00 123.45 54776.28 88888.00 2013-09-14 19:59:28.000 257 12675.90 123.45 54776.25 88888.00 2013-09-14 19:59:28.125 257 12675.88 123.42 54776.25 88888.00 2013-09-14 19:59:28.250 257 12675.92 123.42 54776.25 88888.00 2013-09-14 19:59:28.375 257 12676.00 123.42 54776.28 88888.00 2013-09-14 19:59:28.500 257 12676.02 123.45 54776.25 88888.00 2013-09-14 19:59:28.625 257 12676.05 123.45 54776.25 88888.00 2013-09-14 19:59:28.750 257 12676.00 123.45 54776.25 88888.00 2013-09-14 19:59:28.875 257 12675.95 123.45 54776.25 88888.00 2013-09-14 19:59:29.000 257 12675.92 123.45 54776.25 88888.00 2013-09-14 19:59:29.125 257 12675.95 123.45 54776.28 88888.00 2013-09-14 19:59:29.250 257 12675.92 123.45 54776.28 88888.00 2013-09-14 19:59:29.375 257 12676.00 123.42 54776.28 88888.00 2013-09-14 19:59:29.500 257 12676.02 123.45 54776.28 88888.00 2013-09-14 19:59:29.625 257 12675.98 123.45 54776.28 88888.00 2013-09-14 19:59:29.750 257 12675.95 123.47 54776.30 88888.00 2013-09-14 19:59:29.875 257 12675.92 123.45 54776.28 88888.00 2013-09-14 19:59:30.000 257 12675.92 123.42 54776.22 88888.00 2013-09-14 19:59:30.125 257 12675.92 123.38 54776.25 88888.00 2013-09-14 19:59:30.250 257 12675.95 123.38 54776.30 88888.00 2013-09-14 19:59:30.375 257 12676.00 123.40 54776.28 88888.00 2013-09-14 19:59:30.500 257 12676.00 123.38 54776.28 88888.00 2013-09-14 19:59:30.625 257 12676.00 123.40 54776.30 88888.00 2013-09-14 19:59:30.750 257 12675.98 123.40 54776.28 88888.00 2013-09-14 19:59:30.875 257 12675.98 123.40 54776.30 88888.00 2013-09-14 19:59:31.000 257 12675.98 123.40 54776.28 88888.00 2013-09-14 19:59:31.125 257 12675.98 123.38 54776.28 88888.00 2013-09-14 19:59:31.250 257 12675.95 123.38 54776.25 88888.00 2013-09-14 19:59:31.375 257 12676.08 123.40 54776.22 88888.00 2013-09-14 19:59:31.500 257 12676.10 123.42 54776.28 88888.00 2013-09-14 19:59:31.625 257 12676.08 123.45 54776.30 88888.00 2013-09-14 19:59:31.750 257 12676.00 123.45 54776.32 88888.00 2013-09-14 19:59:31.875 257 12675.98 123.40 54776.30 88888.00 2013-09-14 19:59:32.000 257 12676.00 123.42 54776.28 88888.00 2013-09-14 19:59:32.125 257 12676.02 123.40 54776.28 88888.00 2013-09-14 19:59:32.250 257 12675.98 123.38 54776.25 88888.00 2013-09-14 19:59:32.375 257 12675.92 123.40 54776.28 88888.00 2013-09-14 19:59:32.500 257 12675.90 123.40 54776.28 88888.00 2013-09-14 19:59:32.625 257 12676.00 123.40 54776.25 88888.00 2013-09-14 19:59:32.750 257 12676.08 123.40 54776.22 88888.00 2013-09-14 19:59:32.875 257 12676.05 123.38 54776.25 88888.00 2013-09-14 19:59:33.000 257 12676.02 123.40 54776.28 88888.00 2013-09-14 19:59:33.125 257 12676.00 123.40 54776.28 88888.00 2013-09-14 19:59:33.250 257 12675.98 123.40 54776.28 88888.00 2013-09-14 19:59:33.375 257 12676.05 123.42 54776.30 88888.00 2013-09-14 19:59:33.500 257 12676.02 123.42 54776.30 88888.00 2013-09-14 19:59:33.625 257 12675.98 123.42 54776.30 88888.00 2013-09-14 19:59:33.750 257 12675.95 123.42 54776.28 88888.00 2013-09-14 19:59:33.875 257 12675.98 123.40 54776.25 88888.00 2013-09-14 19:59:34.000 257 12676.02 123.38 54776.25 88888.00 2013-09-14 19:59:34.125 257 12676.02 123.40 54776.28 88888.00 2013-09-14 19:59:34.250 257 12676.00 123.38 54776.30 88888.00 2013-09-14 19:59:34.375 257 12676.02 123.38 54776.28 88888.00 2013-09-14 19:59:34.500 257 12675.95 123.35 54776.28 88888.00 2013-09-14 19:59:34.625 257 12675.92 123.38 54776.32 88888.00 2013-09-14 19:59:34.750 257 12675.88 123.38 54776.32 88888.00 2013-09-14 19:59:34.875 257 12675.95 123.38 54776.32 88888.00 2013-09-14 19:59:35.000 257 12676.00 123.35 54776.32 88888.00 2013-09-14 19:59:35.125 257 12676.02 123.38 54776.28 88888.00 2013-09-14 19:59:35.250 257 12676.00 123.38 54776.28 88888.00 2013-09-14 19:59:35.375 257 12676.05 123.35 54776.25 88888.00 2013-09-14 19:59:35.500 257 12676.02 123.33 54776.28 88888.00 2013-09-14 19:59:35.625 257 12676.05 123.35 54776.28 88888.00 2013-09-14 19:59:35.750 257 12676.02 123.35 54776.30 88888.00 2013-09-14 19:59:35.875 257 12675.95 123.35 54776.30 88888.00 2013-09-14 19:59:36.000 257 12675.98 123.35 54776.25 88888.00 2013-09-14 19:59:36.125 257 12676.00 123.33 54776.28 88888.00 2013-09-14 19:59:36.250 257 12676.02 123.35 54776.30 88888.00 2013-09-14 19:59:36.375 257 12676.08 123.38 54776.30 88888.00 2013-09-14 19:59:36.500 257 12676.05 123.38 54776.28 88888.00 2013-09-14 19:59:36.625 257 12676.00 123.38 54776.28 88888.00 2013-09-14 19:59:36.750 257 12676.00 123.38 54776.28 88888.00 2013-09-14 19:59:36.875 257 12676.05 123.35 54776.28 88888.00 2013-09-14 19:59:37.000 257 12676.10 123.38 54776.25 88888.00 2013-09-14 19:59:37.125 257 12676.12 123.38 54776.25 88888.00 2013-09-14 19:59:37.250 257 12676.08 123.35 54776.28 88888.00 2013-09-14 19:59:37.375 257 12676.05 123.35 54776.25 88888.00 2013-09-14 19:59:37.500 257 12676.08 123.35 54776.25 88888.00 2013-09-14 19:59:37.625 257 12676.05 123.33 54776.25 88888.00 2013-09-14 19:59:37.750 257 12676.08 123.33 54776.25 88888.00 2013-09-14 19:59:37.875 257 12676.08 123.35 54776.28 88888.00 2013-09-14 19:59:38.000 257 12676.10 123.35 54776.28 88888.00 2013-09-14 19:59:38.125 257 12676.10 123.35 54776.30 88888.00 2013-09-14 19:59:38.250 257 12676.05 123.35 54776.28 88888.00 2013-09-14 19:59:38.375 257 12676.12 123.38 54776.28 88888.00 2013-09-14 19:59:38.500 257 12676.12 123.35 54776.25 88888.00 2013-09-14 19:59:38.625 257 12676.10 123.33 54776.28 88888.00 2013-09-14 19:59:38.750 257 12676.15 123.33 54776.25 88888.00 2013-09-14 19:59:38.875 257 12676.23 123.33 54776.25 88888.00 2013-09-14 19:59:39.000 257 12676.20 123.33 54776.25 88888.00 2013-09-14 19:59:39.125 257 12676.15 123.33 54776.28 88888.00 2013-09-14 19:59:39.250 257 12676.15 123.33 54776.30 88888.00 2013-09-14 19:59:39.375 257 12676.17 123.33 54776.28 88888.00 2013-09-14 19:59:39.500 257 12676.20 123.33 54776.28 88888.00 2013-09-14 19:59:39.625 257 12676.17 123.30 54776.25 88888.00 2013-09-14 19:59:39.750 257 12676.15 123.30 54776.25 88888.00 2013-09-14 19:59:39.875 257 12676.17 123.33 54776.25 88888.00 2013-09-14 19:59:40.000 257 12676.17 123.35 54776.25 88888.00 2013-09-14 19:59:40.125 257 12676.17 123.35 54776.28 88888.00 2013-09-14 19:59:40.250 257 12676.17 123.33 54776.25 88888.00 2013-09-14 19:59:40.375 257 12676.20 123.35 54776.22 88888.00 2013-09-14 19:59:40.500 257 12676.23 123.33 54776.25 88888.00 2013-09-14 19:59:40.625 257 12676.25 123.33 54776.25 88888.00 2013-09-14 19:59:40.750 257 12676.23 123.33 54776.22 88888.00 2013-09-14 19:59:40.875 257 12676.20 123.33 54776.22 88888.00 2013-09-14 19:59:41.000 257 12676.17 123.33 54776.22 88888.00 2013-09-14 19:59:41.125 257 12676.20 123.33 54776.25 88888.00 2013-09-14 19:59:41.250 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:41.375 257 12676.20 123.35 54776.28 88888.00 2013-09-14 19:59:41.500 257 12676.15 123.35 54776.25 88888.00 2013-09-14 19:59:41.625 257 12676.17 123.35 54776.25 88888.00 2013-09-14 19:59:41.750 257 12676.23 123.35 54776.25 88888.00 2013-09-14 19:59:41.875 257 12676.17 123.38 54776.25 88888.00 2013-09-14 19:59:42.000 257 12676.15 123.38 54776.28 88888.00 2013-09-14 19:59:42.125 257 12676.15 123.38 54776.28 88888.00 2013-09-14 19:59:42.250 257 12676.12 123.35 54776.30 88888.00 2013-09-14 19:59:42.375 257 12676.17 123.33 54776.28 88888.00 2013-09-14 19:59:42.500 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:42.625 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:42.750 257 12676.17 123.33 54776.28 88888.00 2013-09-14 19:59:42.875 257 12676.12 123.35 54776.30 88888.00 2013-09-14 19:59:43.000 257 12676.12 123.35 54776.28 88888.00 2013-09-14 19:59:43.125 257 12676.15 123.33 54776.28 88888.00 2013-09-14 19:59:43.250 257 12676.10 123.30 54776.30 88888.00 2013-09-14 19:59:43.375 257 12676.15 123.30 54776.28 88888.00 2013-09-14 19:59:43.500 257 12676.17 123.30 54776.30 88888.00 2013-09-14 19:59:43.625 257 12676.15 123.30 54776.28 88888.00 2013-09-14 19:59:43.750 257 12676.20 123.30 54776.28 88888.00 2013-09-14 19:59:43.875 257 12676.23 123.30 54776.28 88888.00 2013-09-14 19:59:44.000 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:44.125 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:44.250 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:44.375 257 12676.25 123.33 54776.28 88888.00 2013-09-14 19:59:44.500 257 12676.25 123.33 54776.28 88888.00 2013-09-14 19:59:44.625 257 12676.25 123.33 54776.25 88888.00 2013-09-14 19:59:44.750 257 12676.33 123.33 54776.28 88888.00 2013-09-14 19:59:44.875 257 12676.33 123.30 54776.28 88888.00 2013-09-14 19:59:45.000 257 12676.23 123.33 54776.25 88888.00 2013-09-14 19:59:45.125 257 12676.15 123.33 54776.25 88888.00 2013-09-14 19:59:45.250 257 12676.20 123.30 54776.25 88888.00 2013-09-14 19:59:45.375 257 12676.27 123.33 54776.25 88888.00 2013-09-14 19:59:45.500 257 12676.25 123.33 54776.25 88888.00 2013-09-14 19:59:45.625 257 12676.25 123.33 54776.25 88888.00 2013-09-14 19:59:45.750 257 12676.27 123.35 54776.25 88888.00 2013-09-14 19:59:45.875 257 12676.23 123.33 54776.22 88888.00 2013-09-14 19:59:46.000 257 12676.17 123.33 54776.25 88888.00 2013-09-14 19:59:46.125 257 12676.15 123.33 54776.28 88888.00 2013-09-14 19:59:46.250 257 12676.17 123.33 54776.28 88888.00 2013-09-14 19:59:46.375 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:46.500 257 12676.25 123.35 54776.30 88888.00 2013-09-14 19:59:46.625 257 12676.27 123.33 54776.30 88888.00 2013-09-14 19:59:46.750 257 12676.23 123.33 54776.28 88888.00 2013-09-14 19:59:46.875 257 12676.25 123.33 54776.28 88888.00 2013-09-14 19:59:47.000 257 12676.25 123.33 54776.28 88888.00 2013-09-14 19:59:47.125 257 12676.25 123.35 54776.28 88888.00 2013-09-14 19:59:47.250 257 12676.23 123.35 54776.28 88888.00 2013-09-14 19:59:47.375 257 12676.23 123.35 54776.25 88888.00 2013-09-14 19:59:47.500 257 12676.23 123.38 54776.25 88888.00 2013-09-14 19:59:47.625 257 12676.27 123.38 54776.28 88888.00 2013-09-14 19:59:47.750 257 12676.30 123.35 54776.28 88888.00 2013-09-14 19:59:47.875 257 12676.27 123.35 54776.28 88888.00 2013-09-14 19:59:48.000 257 12676.27 123.33 54776.28 88888.00 2013-09-14 19:59:48.125 257 12676.33 123.33 54776.28 88888.00 2013-09-14 19:59:48.250 257 12676.35 123.30 54776.28 88888.00 2013-09-14 19:59:48.375 257 12676.35 123.33 54776.30 88888.00 2013-09-14 19:59:48.500 257 12676.35 123.33 54776.25 88888.00 2013-09-14 19:59:48.625 257 12676.33 123.33 54776.28 88888.00 2013-09-14 19:59:48.750 257 12676.27 123.33 54776.30 88888.00 2013-09-14 19:59:48.875 257 12676.27 123.33 54776.32 88888.00 2013-09-14 19:59:49.000 257 12676.33 123.35 54776.32 88888.00 2013-09-14 19:59:49.125 257 12676.40 123.33 54776.30 88888.00 2013-09-14 19:59:49.250 257 12676.42 123.33 54776.30 88888.00 2013-09-14 19:59:49.375 257 12676.45 123.35 54776.30 88888.00 2013-09-14 19:59:49.500 257 12676.38 123.35 54776.28 88888.00 2013-09-14 19:59:49.625 257 12676.35 123.33 54776.25 88888.00 2013-09-14 19:59:49.750 257 12676.30 123.35 54776.25 88888.00 2013-09-14 19:59:49.875 257 12676.33 123.33 54776.28 88888.00 2013-09-14 19:59:50.000 257 12676.33 123.35 54776.28 88888.00 2013-09-14 19:59:50.125 257 12676.25 123.35 54776.28 88888.00 2013-09-14 19:59:50.250 257 12676.25 123.33 54776.28 88888.00 2013-09-14 19:59:50.375 257 12676.27 123.33 54776.25 88888.00 2013-09-14 19:59:50.500 257 12676.23 123.35 54776.25 88888.00 2013-09-14 19:59:50.625 257 12676.30 123.38 54776.30 88888.00 2013-09-14 19:59:50.750 257 12676.33 123.35 54776.28 88888.00 2013-09-14 19:59:50.875 257 12676.38 123.35 54776.25 88888.00 2013-09-14 19:59:51.000 257 12676.40 123.35 54776.25 88888.00 2013-09-14 19:59:51.125 257 12676.38 123.35 54776.28 88888.00 2013-09-14 19:59:51.250 257 12676.35 123.35 54776.28 88888.00 2013-09-14 19:59:51.375 257 12676.33 123.38 54776.28 88888.00 2013-09-14 19:59:51.500 257 12676.30 123.38 54776.25 88888.00 2013-09-14 19:59:51.625 257 12676.33 123.38 54776.28 88888.00 2013-09-14 19:59:51.750 257 12676.35 123.35 54776.28 88888.00 2013-09-14 19:59:51.875 257 12676.35 123.35 54776.28 88888.00 2013-09-14 19:59:52.000 257 12676.33 123.33 54776.25 88888.00 2013-09-14 19:59:52.125 257 12676.30 123.35 54776.22 88888.00 2013-09-14 19:59:52.250 257 12676.25 123.38 54776.25 88888.00 2013-09-14 19:59:52.375 257 12676.30 123.38 54776.25 88888.00 2013-09-14 19:59:52.500 257 12676.33 123.38 54776.25 88888.00 2013-09-14 19:59:52.625 257 12676.35 123.38 54776.25 88888.00 2013-09-14 19:59:52.750 257 12676.33 123.35 54776.25 88888.00 2013-09-14 19:59:52.875 257 12676.33 123.35 54776.25 88888.00 2013-09-14 19:59:53.000 257 12676.35 123.35 54776.22 88888.00 2013-09-14 19:59:53.125 257 12676.33 123.38 54776.25 88888.00 2013-09-14 19:59:53.250 257 12676.38 123.38 54776.28 88888.00 2013-09-14 19:59:53.375 257 12676.42 123.38 54776.25 88888.00 2013-09-14 19:59:53.500 257 12676.38 123.38 54776.25 88888.00 2013-09-14 19:59:53.625 257 12676.38 123.38 54776.22 88888.00 2013-09-14 19:59:53.750 257 12676.33 123.38 54776.22 88888.00 2013-09-14 19:59:53.875 257 12676.35 123.38 54776.22 88888.00 2013-09-14 19:59:54.000 257 12676.33 123.38 54776.20 88888.00 2013-09-14 19:59:54.125 257 12676.33 123.38 54776.20 88888.00 2013-09-14 19:59:54.250 257 12676.42 123.38 54776.20 88888.00 2013-09-14 19:59:54.375 257 12676.45 123.40 54776.22 88888.00 2013-09-14 19:59:54.500 257 12676.42 123.38 54776.25 88888.00 2013-09-14 19:59:54.625 257 12676.38 123.40 54776.28 88888.00 2013-09-14 19:59:54.750 257 12676.35 123.40 54776.25 88888.00 2013-09-14 19:59:54.875 257 12676.35 123.42 54776.25 88888.00 2013-09-14 19:59:55.000 257 12676.38 123.42 54776.22 88888.00 2013-09-14 19:59:55.125 257 12676.38 123.38 54776.22 88888.00 2013-09-14 19:59:55.250 257 12676.35 123.40 54776.25 88888.00 2013-09-14 19:59:55.375 257 12676.40 123.42 54776.25 88888.00 2013-09-14 19:59:55.500 257 12676.38 123.40 54776.25 88888.00 2013-09-14 19:59:55.625 257 12676.38 123.42 54776.25 88888.00 2013-09-14 19:59:55.750 257 12676.38 123.40 54776.28 88888.00 2013-09-14 19:59:55.875 257 12676.45 123.40 54776.28 88888.00 2013-09-14 19:59:56.000 257 12676.50 123.40 54776.25 88888.00 2013-09-14 19:59:56.125 257 12676.52 123.38 54776.25 88888.00 2013-09-14 19:59:56.250 257 12676.45 123.40 54776.25 88888.00 2013-09-14 19:59:56.375 257 12676.42 123.40 54776.22 88888.00 2013-09-14 19:59:56.500 257 12676.38 123.40 54776.25 88888.00 2013-09-14 19:59:56.625 257 12676.38 123.40 54776.28 88888.00 2013-09-14 19:59:56.750 257 12676.42 123.42 54776.28 88888.00 2013-09-14 19:59:56.875 257 12676.42 123.45 54776.25 88888.00 2013-09-14 19:59:57.000 257 12676.42 123.40 54776.25 88888.00 2013-09-14 19:59:57.125 257 12676.42 123.42 54776.28 88888.00 2013-09-14 19:59:57.250 257 12676.42 123.42 54776.28 88888.00 2013-09-14 19:59:57.375 257 12676.52 123.47 54776.30 88888.00 2013-09-14 19:59:57.500 257 12676.52 123.47 54776.28 88888.00 2013-09-14 19:59:57.625 257 12676.52 123.45 54776.25 88888.00 2013-09-14 19:59:57.750 257 12676.48 123.45 54776.25 88888.00 2013-09-14 19:59:57.875 257 12676.45 123.45 54776.28 88888.00 2013-09-14 19:59:58.000 257 12676.48 123.47 54776.28 88888.00 2013-09-14 19:59:58.125 257 12676.48 123.45 54776.28 88888.00 2013-09-14 19:59:58.250 257 12676.42 123.45 54776.25 88888.00 2013-09-14 19:59:58.375 257 12676.50 123.45 54776.28 88888.00 2013-09-14 19:59:58.500 257 12676.50 123.45 54776.28 88888.00 2013-09-14 19:59:58.625 257 12676.48 123.45 54776.25 88888.00 2013-09-14 19:59:58.750 257 12676.42 123.45 54776.25 88888.00 2013-09-14 19:59:58.875 257 12676.42 123.47 54776.25 88888.00 2013-09-14 19:59:59.000 257 12676.40 123.45 54776.25 88888.00 2013-09-14 19:59:59.125 257 12676.38 123.47 54776.28 88888.00 2013-09-14 19:59:59.250 257 12676.35 123.45 54776.28 88888.00 2013-09-14 19:59:59.375 257 12676.42 123.47 54776.28 88888.00 2013-09-14 19:59:59.500 257 12676.40 123.47 54776.28 88888.00 2013-09-14 19:59:59.625 257 12676.40 123.45 54776.25 88888.00 2013-09-14 19:59:59.750 257 12676.38 123.45 54776.25 88888.00 2013-09-14 19:59:59.875 257 12676.40 123.47 54776.25 88888.00 2013-09-14 20:00:00.000 257 12676.42 123.47 54776.25 88888.00 2013-09-14 20:00:00.125 257 12676.45 123.47 54776.28 88888.00 2013-09-14 20:00:00.250 257 12676.42 123.45 54776.25 88888.00 2013-09-14 20:00:00.375 257 12676.42 123.50 54776.25 88888.00 2013-09-14 20:00:00.500 257 12676.35 123.50 54776.25 88888.00 2013-09-14 20:00:00.625 257 12676.38 123.53 54776.25 88888.00 2013-09-14 20:00:00.750 257 12676.35 123.50 54776.25 88888.00 2013-09-14 20:00:00.875 257 12676.42 123.53 54776.25 88888.00 2013-09-14 20:00:01.000 257 12676.48 123.53 54776.28 88888.00 2013-09-14 20:00:01.125 257 12676.52 123.53 54776.25 88888.00 2013-09-14 20:00:01.250 257 12676.45 123.50 54776.25 88888.00 2013-09-14 20:00:01.375 257 12676.50 123.53 54776.25 88888.00 2013-09-14 20:00:01.500 257 12676.45 123.53 54776.25 88888.00 2013-09-14 20:00:01.625 257 12676.42 123.53 54776.22 88888.00 2013-09-14 20:00:01.750 257 12676.50 123.55 54776.25 88888.00 2013-09-14 20:00:01.875 257 12676.52 123.55 54776.25 88888.00 2013-09-14 20:00:02.000 257 12676.48 123.55 54776.22 88888.00 2013-09-14 20:00:02.125 257 12676.40 123.55 54776.22 88888.00 2013-09-14 20:00:02.250 257 12676.42 123.53 54776.25 88888.00 2013-09-14 20:00:02.375 257 12676.45 123.55 54776.30 88888.00 2013-09-14 20:00:02.500 257 12676.45 123.55 54776.30 88888.00 2013-09-14 20:00:02.625 257 12676.45 123.58 54776.30 88888.00 2013-09-14 20:00:02.750 257 12676.42 123.55 54776.28 88888.00 2013-09-14 20:00:02.875 257 12676.40 123.55 54776.25 88888.00 2013-09-14 20:00:03.000 257 12676.48 123.55 54776.25 88888.00 2013-09-14 20:00:03.125 257 12676.55 123.55 54776.25 88888.00 2013-09-14 20:00:03.250 257 12676.52 123.55 54776.25 88888.00 2013-09-14 20:00:03.375 257 12676.48 123.58 54776.22 88888.00 2013-09-14 20:00:03.500 257 12676.55 123.55 54776.25 88888.00 2013-09-14 20:00:03.625 257 12676.52 123.55 54776.25 88888.00 2013-09-14 20:00:03.750 257 12676.45 123.58 54776.25 88888.00 2013-09-14 20:00:03.875 257 12676.45 123.60 54776.25 88888.00 2013-09-14 20:00:04.000 257 12676.50 123.58 54776.25 88888.00 2013-09-14 20:00:04.125 257 12676.55 123.53 54776.25 88888.00 2013-09-14 20:00:04.250 257 12676.58 123.53 54776.25 88888.00 2013-09-14 20:00:04.375 257 12676.58 123.50 54776.25 88888.00 2013-09-14 20:00:04.500 257 12676.55 123.53 54776.28 88888.00 2013-09-14 20:00:04.625 257 12676.55 123.55 54776.28 88888.00 2013-09-14 20:00:04.750 257 12676.60 123.55 54776.28 88888.00 2013-09-14 20:00:04.875 257 12676.60 123.58 54776.28 88888.00 2013-09-14 20:00:05.000 257 12676.65 123.55 54776.28 88888.00 2013-09-14 20:00:05.125 257 12676.62 123.55 54776.30 88888.00 2013-09-14 20:00:05.250 257 12676.58 123.58 54776.28 88888.00 2013-09-14 20:00:05.375 257 12676.60 123.58 54776.28 88888.00 2013-09-14 20:00:05.500 257 12676.62 123.60 54776.28 88888.00 2013-09-14 20:00:05.625 257 12676.65 123.58 54776.28 88888.00 2013-09-14 20:00:05.750 257 12676.65 123.58 54776.28 88888.00 2013-09-14 20:00:05.875 257 12676.58 123.58 54776.32 88888.00 2013-09-14 20:00:06.000 257 12676.52 123.58 54776.30 88888.00 2013-09-14 20:00:06.125 257 12676.55 123.55 54776.30 88888.00 2013-09-14 20:00:06.250 257 12676.58 123.55 54776.28 88888.00 2013-09-14 20:00:06.375 257 12676.60 123.58 54776.28 88888.00 2013-09-14 20:00:06.500 257 12676.52 123.58 54776.28 88888.00 2013-09-14 20:00:06.625 257 12676.50 123.60 54776.28 88888.00 2013-09-14 20:00:06.750 257 12676.50 123.60 54776.28 88888.00 2013-09-14 20:00:06.875 257 12676.52 123.60 54776.28 88888.00 2013-09-14 20:00:07.000 257 12676.55 123.60 54776.25 88888.00 2013-09-14 20:00:07.125 257 12676.50 123.60 54776.28 88888.00 2013-09-14 20:00:07.250 257 12676.48 123.58 54776.30 88888.00 2013-09-14 20:00:07.375 257 12676.58 123.60 54776.30 88888.00 2013-09-14 20:00:07.500 257 12676.58 123.58 54776.28 88888.00 2013-09-14 20:00:07.625 257 12676.60 123.55 54776.25 88888.00 2013-09-14 20:00:07.750 257 12676.65 123.55 54776.28 88888.00 2013-09-14 20:00:07.875 257 12676.62 123.58 54776.28 88888.00 2013-09-14 20:00:08.000 257 12676.55 123.58 54776.25 88888.00 2013-09-14 20:00:08.125 257 12676.52 123.60 54776.28 88888.00 2013-09-14 20:00:08.250 257 12676.50 123.60 54776.28 88888.00 2013-09-14 20:00:08.375 257 12676.55 123.60 54776.28 88888.00 2013-09-14 20:00:08.500 257 12676.58 123.60 54776.25 88888.00 2013-09-14 20:00:08.625 257 12676.60 123.65 54776.25 88888.00 2013-09-14 20:00:08.750 257 12676.60 123.62 54776.25 88888.00 2013-09-14 20:00:08.875 257 12676.60 123.62 54776.28 88888.00 2013-09-14 20:00:09.000 257 12676.58 123.60 54776.28 88888.00 2013-09-14 20:00:09.125 257 12676.58 123.60 54776.25 88888.00 2013-09-14 20:00:09.250 257 12676.62 123.60 54776.28 88888.00 2013-09-14 20:00:09.375 257 12676.65 123.58 54776.25 88888.00 2013-09-14 20:00:09.500 257 12676.60 123.60 54776.25 88888.00 2013-09-14 20:00:09.625 257 12676.58 123.60 54776.25 88888.00 2013-09-14 20:00:09.750 257 12676.60 123.60 54776.28 88888.00 2013-09-14 20:00:09.875 257 12676.60 123.58 54776.28 88888.00 2013-09-14 20:00:10.000 257 12676.60 123.58 54776.25 88888.00 2013-09-14 20:00:10.125 257 12676.55 123.60 54776.25 88888.00 2013-09-14 20:00:10.250 257 12676.52 123.58 54776.28 88888.00 2013-09-14 20:00:10.375 257 12676.60 123.58 54776.25 88888.00 2013-09-14 20:00:10.500 257 12676.60 123.55 54776.25 88888.00 2013-09-14 20:00:10.625 257 12676.60 123.58 54776.28 88888.00 2013-09-14 20:00:10.750 257 12676.60 123.58 54776.28 88888.00 2013-09-14 20:00:10.875 257 12676.62 123.60 54776.30 88888.00 2013-09-14 20:00:11.000 257 12676.58 123.55 54776.25 88888.00 2013-09-14 20:00:11.125 257 12676.58 123.55 54776.28 88888.00 2013-09-14 20:00:11.250 257 12676.60 123.55 54776.28 88888.00 2013-09-14 20:00:11.375 257 12676.67 123.58 54776.28 88888.00 2013-09-14 20:00:11.500 257 12676.65 123.58 54776.28 88888.00 2013-09-14 20:00:11.625 257 12676.65 123.60 54776.28 88888.00 2013-09-14 20:00:11.750 257 12676.62 123.60 54776.28 88888.00 2013-09-14 20:00:11.875 257 12676.65 123.60 54776.25 88888.00 2013-09-14 20:00:12.000 257 12676.67 123.62 54776.25 88888.00 2013-09-14 20:00:12.125 257 12676.67 123.60 54776.28 88888.00 2013-09-14 20:00:12.250 257 12676.65 123.58 54776.22 88888.00 2013-09-14 20:00:12.375 257 12676.62 123.60 54776.25 88888.00 2013-09-14 20:00:12.500 257 12676.65 123.62 54776.25 88888.00 2013-09-14 20:00:12.625 257 12676.73 123.62 54776.25 88888.00 2013-09-14 20:00:12.750 257 12676.73 123.62 54776.22 88888.00 2013-09-14 20:00:12.875 257 12676.73 123.60 54776.25 88888.00 2013-09-14 20:00:13.000 257 12676.73 123.60 54776.25 88888.00 2013-09-14 20:00:13.125 257 12676.73 123.62 54776.28 88888.00 2013-09-14 20:00:13.250 257 12676.70 123.58 54776.30 88888.00 2013-09-14 20:00:13.375 257 12676.67 123.58 54776.28 88888.00 2013-09-14 20:00:13.500 257 12676.62 123.58 54776.25 88888.00 2013-09-14 20:00:13.625 257 12676.60 123.60 54776.28 88888.00 2013-09-14 20:00:13.750 257 12676.65 123.60 54776.28 88888.00 2013-09-14 20:00:13.875 257 12676.70 123.60 54776.28 88888.00 2013-09-14 20:00:14.000 257 12676.67 123.58 54776.28 88888.00 2013-09-14 20:00:14.125 257 12676.65 123.58 54776.25 88888.00 2013-09-14 20:00:14.250 257 12676.62 123.60 54776.28 88888.00 2013-09-14 20:00:14.375 257 12676.65 123.60 54776.28 88888.00 2013-09-14 20:00:14.500 257 12676.67 123.60 54776.25 88888.00 2013-09-14 20:00:14.625 257 12676.67 123.62 54776.28 88888.00 2013-09-14 20:00:14.750 257 12676.70 123.62 54776.28 88888.00 2013-09-14 20:00:14.875 257 12676.70 123.60 54776.25 88888.00 2013-09-14 20:00:15.000 257 12676.70 123.62 54776.25 88888.00 2013-09-14 20:00:15.125 257 12676.73 123.60 54776.28 88888.00 2013-09-14 20:00:15.250 257 12676.77 123.58 54776.25 88888.00 2013-09-14 20:00:15.375 257 12676.80 123.60 54776.25 88888.00 2013-09-14 20:00:15.500 257 12676.80 123.60 54776.28 88888.00 2013-09-14 20:00:15.625 257 12676.80 123.60 54776.28 88888.00 2013-09-14 20:00:15.750 257 12676.75 123.60 54776.25 88888.00 2013-09-14 20:00:15.875 257 12676.70 123.60 54776.25 88888.00 2013-09-14 20:00:16.000 257 12676.75 123.60 54776.25 88888.00 2013-09-14 20:00:16.125 257 12676.77 123.60 54776.28 88888.00 2013-09-14 20:00:16.250 257 12676.73 123.60 54776.28 88888.00 2013-09-14 20:00:16.375 257 12676.67 123.60 54776.25 88888.00 2013-09-14 20:00:16.500 257 12676.62 123.60 54776.28 88888.00 2013-09-14 20:00:16.625 257 12676.65 123.60 54776.28 88888.00 2013-09-14 20:00:16.750 257 12676.67 123.62 54776.25 88888.00 2013-09-14 20:00:16.875 257 12676.70 123.60 54776.25 88888.00 2013-09-14 20:00:17.000 257 12676.70 123.62 54776.25 88888.00 2013-09-14 20:00:17.125 257 12676.65 123.60 54776.25 88888.00 2013-09-14 20:00:17.250 257 12676.60 123.60 54776.25 88888.00 2013-09-14 20:00:17.375 257 12676.67 123.60 54776.25 88888.00 2013-09-14 20:00:17.500 257 12676.70 123.60 54776.28 88888.00 2013-09-14 20:00:17.625 257 12676.73 123.60 54776.22 88888.00 2013-09-14 20:00:17.750 257 12676.75 123.58 54776.22 88888.00 2013-09-14 20:00:17.875 257 12676.70 123.58 54776.22 88888.00 2013-09-14 20:00:18.000 257 12676.70 123.58 54776.25 88888.00 2013-09-14 20:00:18.125 257 12676.67 123.60 54776.25 88888.00 2013-09-14 20:00:18.250 257 12676.73 123.60 54776.28 88888.00 2013-09-14 20:00:18.375 257 12676.80 123.60 54776.28 88888.00 2013-09-14 20:00:18.500 257 12676.75 123.60 54776.25 88888.00 2013-09-14 20:00:18.625 257 12676.73 123.60 54776.25 88888.00 2013-09-14 20:00:18.750 257 12676.80 123.60 54776.25 88888.00 2013-09-14 20:00:18.875 257 12676.77 123.60 54776.22 88888.00 2013-09-14 20:00:19.000 257 12676.77 123.62 54776.20 88888.00 2013-09-14 20:00:19.125 257 12676.77 123.60 54776.22 88888.00 2013-09-14 20:00:19.250 257 12676.80 123.58 54776.22 88888.00 2013-09-14 20:00:19.375 257 12676.85 123.60 54776.22 88888.00 2013-09-14 20:00:19.500 257 12676.80 123.60 54776.22 88888.00 2013-09-14 20:00:19.625 257 12676.77 123.62 54776.22 88888.00 2013-09-14 20:00:19.750 257 12676.83 123.62 54776.22 88888.00 2013-09-14 20:00:19.875 257 12676.83 123.60 54776.22 88888.00 2013-09-14 20:00:20.000 257 12676.83 123.60 54776.22 88888.00 2013-09-14 20:00:20.125 257 12676.77 123.60 54776.25 88888.00 2013-09-14 20:00:20.250 257 12676.75 123.60 54776.22 88888.00 2013-09-14 20:00:20.375 257 12676.77 123.60 54776.22 88888.00 2013-09-14 20:00:20.500 257 12676.80 123.60 54776.25 88888.00 2013-09-14 20:00:20.625 257 12676.80 123.60 54776.25 88888.00 2013-09-14 20:00:20.750 257 12676.77 123.62 54776.22 88888.00 2013-09-14 20:00:20.875 257 12676.80 123.60 54776.20 88888.00 2013-09-14 20:00:21.000 257 12676.85 123.60 54776.20 88888.00 2013-09-14 20:00:21.125 257 12676.88 123.58 54776.22 88888.00 2013-09-14 20:00:21.250 257 12676.88 123.58 54776.22 88888.00 2013-09-14 20:00:21.375 257 12676.85 123.60 54776.22 88888.00 2013-09-14 20:00:21.500 257 12676.85 123.60 54776.25 88888.00 2013-09-14 20:00:21.625 257 12676.88 123.62 54776.22 88888.00 2013-09-14 20:00:21.750 257 12676.88 123.62 54776.22 88888.00 2013-09-14 20:00:21.875 257 12676.83 123.62 54776.22 88888.00 2013-09-14 20:00:22.000 257 12676.83 123.60 54776.20 88888.00 2013-09-14 20:00:22.125 257 12676.80 123.58 54776.22 88888.00 2013-09-14 20:00:22.250 257 12676.75 123.60 54776.22 88888.00 2013-09-14 20:00:22.375 257 12676.80 123.58 54776.20 88888.00 2013-09-14 20:00:22.500 257 12676.80 123.58 54776.22 88888.00 2013-09-14 20:00:22.625 257 12676.80 123.58 54776.20 88888.00 2013-09-14 20:00:22.750 257 12676.83 123.60 54776.20 88888.00 2013-09-14 20:00:22.875 257 12676.85 123.60 54776.22 88888.00 2013-09-14 20:00:23.000 257 12676.83 123.58 54776.22 88888.00 2013-09-14 20:00:23.125 257 12676.83 123.60 54776.22 88888.00 2013-09-14 20:00:23.250 257 12676.85 123.60 54776.25 88888.00 2013-09-14 20:00:23.375 257 12676.85 123.60 54776.22 88888.00 2013-09-14 20:00:23.500 257 12676.90 123.60 54776.22 88888.00 2013-09-14 20:00:23.625 257 12676.92 123.60 54776.22 88888.00 2013-09-14 20:00:23.750 257 12676.92 123.60 54776.22 88888.00 2013-09-14 20:00:23.875 257 12676.92 123.60 54776.22 88888.00 2013-09-14 20:00:24.000 257 12676.92 123.60 54776.20 88888.00 2013-09-14 20:00:24.125 257 12676.92 123.60 54776.20 88888.00 2013-09-14 20:00:24.250 257 12676.90 123.60 54776.22 88888.00 2013-09-14 20:00:24.375 257 12676.90 123.65 54776.25 88888.00 2013-09-14 20:00:24.500 257 12676.90 123.62 54776.28 88888.00 2013-09-14 20:00:24.625 257 12676.85 123.62 54776.25 88888.00 2013-09-14 20:00:24.750 257 12676.85 123.62 54776.25 88888.00 2013-09-14 20:00:24.875 257 12676.88 123.62 54776.25 88888.00 2013-09-14 20:00:25.000 257 12676.88 123.62 54776.22 88888.00 2013-09-14 20:00:25.125 257 12676.83 123.62 54776.22 88888.00 2013-09-14 20:00:25.250 257 12676.83 123.58 54776.25 88888.00 2013-09-14 20:00:25.375 257 12676.88 123.62 54776.25 88888.00 2013-09-14 20:00:25.500 257 12676.85 123.62 54776.25 88888.00 2013-09-14 20:00:25.625 257 12676.85 123.62 54776.20 88888.00 2013-09-14 20:00:25.750 257 12676.85 123.60 54776.20 88888.00 2013-09-14 20:00:25.875 257 12676.92 123.60 54776.20 88888.00 2013-09-14 20:00:26.000 257 12676.95 123.65 54776.22 88888.00 2013-09-14 20:00:26.125 257 12676.90 123.62 54776.25 88888.00 2013-09-14 20:00:26.250 257 12676.88 123.60 54776.22 88888.00 2013-09-14 20:00:26.375 257 12676.90 123.62 54776.22 88888.00 2013-09-14 20:00:26.500 257 12676.88 123.62 54776.22 88888.00 2013-09-14 20:00:26.625 257 12676.95 123.62 54776.20 88888.00 2013-09-14 20:00:26.750 257 12676.90 123.60 54776.22 88888.00 2013-09-14 20:00:26.875 257 12676.88 123.60 54776.22 88888.00 2013-09-14 20:00:27.000 257 12676.85 123.60 54776.22 88888.00 2013-09-14 20:00:27.125 257 12676.85 123.60 54776.22 88888.00 2013-09-14 20:00:27.250 257 12676.90 123.60 54776.22 88888.00 2013-09-14 20:00:27.375 257 12676.92 123.62 54776.25 88888.00 2013-09-14 20:00:27.500 257 12676.92 123.62 54776.25 88888.00 2013-09-14 20:00:27.625 257 12676.95 123.60 54776.22 88888.00 2013-09-14 20:00:27.750 257 12676.95 123.60 54776.20 88888.00 2013-09-14 20:00:27.875 257 12676.92 123.60 54776.20 88888.00 2013-09-14 20:00:28.000 257 12676.88 123.60 54776.18 88888.00 2013-09-14 20:00:28.125 257 12676.85 123.62 54776.22 88888.00 2013-09-14 20:00:28.250 257 12676.83 123.62 54776.22 88888.00 2013-09-14 20:00:28.375 257 12676.90 123.67 54776.22 88888.00 2013-09-14 20:00:28.500 257 12676.92 123.67 54776.22 88888.00 2013-09-14 20:00:28.625 257 12676.88 123.65 54776.22 88888.00 2013-09-14 20:00:28.750 257 12676.85 123.65 54776.25 88888.00 2013-09-14 20:00:28.875 257 12676.92 123.62 54776.22 88888.00 2013-09-14 20:00:29.000 257 12676.95 123.65 54776.15 88888.00 2013-09-14 20:00:29.125 257 12676.85 123.65 54776.12 88888.00 2013-09-14 20:00:29.250 257 12676.83 123.62 54776.18 88888.00 2013-09-14 20:00:29.375 257 12676.85 123.62 54776.20 88888.00 2013-09-14 20:00:29.500 257 12676.85 123.65 54776.18 88888.00 2013-09-14 20:00:29.625 257 12676.90 123.65 54776.18 88888.00 2013-09-14 20:00:29.750 257 12676.92 123.67 54776.18 88888.00 2013-09-14 20:00:29.875 257 12676.88 123.62 54776.18 88888.00 2013-09-14 20:00:30.000 257 12676.92 123.62 54776.18 88888.00 2013-09-14 20:00:30.125 257 12676.98 123.65 54776.18 88888.00 2013-09-14 20:00:30.250 257 12676.90 123.65 54776.22 88888.00 2013-09-14 20:00:30.375 257 12676.92 123.65 54776.22 88888.00 2013-09-14 20:00:30.500 257 12676.90 123.65 54776.22 88888.00 2013-09-14 20:00:30.625 257 12676.92 123.70 54776.22 88888.00 2013-09-14 20:00:30.750 257 12676.95 123.70 54776.28 88888.00 2013-09-14 20:00:30.875 257 12677.00 123.67 54776.25 88888.00 2013-09-14 20:00:31.000 257 12677.05 123.67 54776.22 88888.00 2013-09-14 20:00:31.125 257 12677.02 123.67 54776.22 88888.00 2013-09-14 20:00:31.250 257 12677.02 123.67 54776.22 88888.00 2013-09-14 20:00:31.375 257 12677.05 123.67 54776.22 88888.00 2013-09-14 20:00:31.500 257 12677.02 123.65 54776.20 88888.00 2013-09-14 20:00:31.625 257 12676.98 123.67 54776.25 88888.00 2013-09-14 20:00:31.750 257 12676.98 123.67 54776.28 88888.00 2013-09-14 20:00:31.875 257 12677.02 123.67 54776.30 88888.00 2013-09-14 20:00:32.000 257 12677.08 123.67 54776.28 88888.00 2013-09-14 20:00:32.125 257 12677.10 123.70 54776.28 88888.00 2013-09-14 20:00:32.250 257 12677.00 123.67 54776.30 88888.00 2013-09-14 20:00:32.375 257 12676.95 123.72 54776.30 88888.00 2013-09-14 20:00:32.500 257 12676.92 123.75 54776.30 88888.00 2013-09-14 20:00:32.625 257 12676.95 123.70 54776.30 88888.00 2013-09-14 20:00:32.750 257 12676.95 123.70 54776.32 88888.00 2013-09-14 20:00:32.875 257 12676.98 123.70 54776.28 88888.00 2013-09-14 20:00:33.000 257 12676.98 123.67 54776.25 88888.00 2013-09-14 20:00:33.125 257 12677.02 123.72 54776.28 88888.00 2013-09-14 20:00:33.250 257 12677.05 123.72 54776.28 88888.00 2013-09-14 20:00:33.375 257 12677.05 123.75 54776.30 88888.00 2013-09-14 20:00:33.500 257 12676.98 123.75 54776.32 88888.00 2013-09-14 20:00:33.625 257 12676.90 123.72 54776.30 88888.00 2013-09-14 20:00:33.750 257 12676.92 123.72 54776.32 88888.00 2013-09-14 20:00:33.875 257 12676.98 123.72 54776.32 88888.00 2013-09-14 20:00:34.000 257 12677.02 123.72 54776.30 88888.00 2013-09-14 20:00:34.125 257 12677.02 123.72 54776.28 88888.00 2013-09-14 20:00:34.250 257 12676.92 123.70 54776.32 88888.00 2013-09-14 20:00:34.375 257 12676.92 123.70 54776.30 88888.00 2013-09-14 20:00:34.500 257 12676.95 123.70 54776.32 88888.00 2013-09-14 20:00:34.625 257 12676.95 123.70 54776.32 88888.00 2013-09-14 20:00:34.750 257 12676.95 123.75 54776.32 88888.00 2013-09-14 20:00:34.875 257 12676.92 123.75 54776.32 88888.00 2013-09-14 20:00:35.000 257 12676.95 123.72 54776.32 88888.00 2013-09-14 20:00:35.125 257 12677.00 123.72 54776.32 88888.00 2013-09-14 20:00:35.250 257 12677.02 123.72 54776.32 88888.00 2013-09-14 20:00:35.375 257 12676.98 123.75 54776.28 88888.00 2013-09-14 20:00:35.500 257 12676.90 123.72 54776.30 88888.00 2013-09-14 20:00:35.625 257 12676.92 123.75 54776.32 88888.00 2013-09-14 20:00:35.750 257 12676.98 123.75 54776.32 88888.00 2013-09-14 20:00:35.875 257 12677.00 123.75 54776.30 88888.00 2013-09-14 20:00:36.000 257 12676.92 123.75 54776.28 88888.00 2013-09-14 20:00:36.125 257 12676.95 123.75 54776.30 88888.00 2013-09-14 20:00:36.250 257 12676.90 123.72 54776.28 88888.00 2013-09-14 20:00:36.375 257 12676.90 123.75 54776.28 88888.00 2013-09-14 20:00:36.500 257 12676.95 123.75 54776.30 88888.00 2013-09-14 20:00:36.625 257 12676.98 123.75 54776.30 88888.00 2013-09-14 20:00:36.750 257 12676.92 123.75 54776.30 88888.00 2013-09-14 20:00:36.875 257 12676.90 123.75 54776.30 88888.00 2013-09-14 20:00:37.000 257 12676.95 123.80 54776.32 88888.00 2013-09-14 20:00:37.125 257 12676.98 123.78 54776.30 88888.00 2013-09-14 20:00:37.250 257 12676.92 123.78 54776.25 88888.00 2013-09-14 20:00:37.375 257 12676.95 123.75 54776.22 88888.00 2013-09-14 20:00:37.500 257 12677.02 123.78 54776.22 88888.00 2013-09-14 20:00:37.625 257 12677.00 123.78 54776.25 88888.00 2013-09-14 20:00:37.750 257 12676.98 123.80 54776.25 88888.00 2013-09-14 20:00:37.875 257 12676.95 123.83 54776.25 88888.00 2013-09-14 20:00:38.000 257 12676.98 123.80 54776.25 88888.00 2013-09-14 20:00:38.125 257 12676.90 123.78 54776.28 88888.00 2013-09-14 20:00:38.250 257 12676.85 123.75 54776.28 88888.00 2013-09-14 20:00:38.375 257 12676.88 123.80 54776.25 88888.00 2013-09-14 20:00:38.500 257 12676.90 123.80 54776.28 88888.00 2013-09-14 20:00:38.625 257 12676.90 123.80 54776.28 88888.00 2013-09-14 20:00:38.750 257 12676.90 123.83 54776.28 88888.00 2013-09-14 20:00:38.875 257 12676.90 123.80 54776.25 88888.00 2013-09-14 20:00:39.000 257 12676.98 123.80 54776.22 88888.00 2013-09-14 20:00:39.125 257 12677.00 123.80 54776.22 88888.00 2013-09-14 20:00:39.250 257 12676.98 123.80 54776.28 88888.00 2013-09-14 20:00:39.375 257 12677.00 123.80 54776.25 88888.00 2013-09-14 20:00:39.500 257 12677.02 123.80 54776.25 88888.00 2013-09-14 20:00:39.625 257 12676.95 123.80 54776.25 88888.00 2013-09-14 20:00:39.750 257 12676.90 123.83 54776.28 88888.00 2013-09-14 20:00:39.875 257 12676.92 123.85 54776.28 88888.00 2013-09-14 20:00:40.000 257 12676.92 123.83 54776.25 88888.00 2013-09-14 20:00:40.125 257 12676.90 123.83 54776.28 88888.00 2013-09-14 20:00:40.250 257 12676.92 123.80 54776.28 88888.00 2013-09-14 20:00:40.375 257 12676.90 123.83 54776.25 88888.00 2013-09-14 20:00:40.500 257 12676.92 123.85 54776.22 88888.00 2013-09-14 20:00:40.625 257 12676.92 123.80 54776.25 88888.00 2013-09-14 20:00:40.750 257 12676.92 123.80 54776.25 88888.00 2013-09-14 20:00:40.875 257 12676.95 123.83 54776.28 88888.00 2013-09-14 20:00:41.000 257 12677.00 123.83 54776.25 88888.00 2013-09-14 20:00:41.125 257 12677.02 123.83 54776.28 88888.00 2013-09-14 20:00:41.250 257 12676.98 123.83 54776.28 88888.00 2013-09-14 20:00:41.375 257 12676.98 123.85 54776.25 88888.00 2013-09-14 20:00:41.500 257 12676.95 123.83 54776.25 88888.00 2013-09-14 20:00:41.625 257 12676.92 123.83 54776.30 88888.00 2013-09-14 20:00:41.750 257 12676.88 123.83 54776.28 88888.00 2013-09-14 20:00:41.875 257 12676.90 123.83 54776.28 88888.00 2013-09-14 20:00:42.000 257 12676.88 123.83 54776.25 88888.00 2013-09-14 20:00:42.125 257 12676.92 123.83 54776.25 88888.00 2013-09-14 20:00:42.250 257 12676.88 123.80 54776.28 88888.00 2013-09-14 20:00:42.375 257 12676.95 123.80 54776.28 88888.00 2013-09-14 20:00:42.500 257 12676.90 123.80 54776.25 88888.00 2013-09-14 20:00:42.625 257 12676.85 123.80 54776.20 88888.00 2013-09-14 20:00:42.750 257 12676.85 123.80 54776.20 88888.00 2013-09-14 20:00:42.875 257 12676.85 123.78 54776.22 88888.00 2013-09-14 20:00:43.000 257 12676.98 123.80 54776.22 88888.00 2013-09-14 20:00:43.125 257 12677.02 123.80 54776.22 88888.00 2013-09-14 20:00:43.250 257 12676.88 123.75 54776.22 88888.00 2013-09-14 20:00:43.375 257 12676.88 123.78 54776.22 88888.00 2013-09-14 20:00:43.500 257 12676.95 123.80 54776.22 88888.00 2013-09-14 20:00:43.625 257 12676.98 123.80 54776.20 88888.00 2013-09-14 20:00:43.750 257 12677.00 123.80 54776.22 88888.00 2013-09-14 20:00:43.875 257 12677.02 123.80 54776.25 88888.00 2013-09-14 20:00:44.000 257 12677.00 123.78 54776.25 88888.00 2013-09-14 20:00:44.125 257 12676.95 123.78 54776.22 88888.00 2013-09-14 20:00:44.250 257 12676.95 123.78 54776.20 88888.00 2013-09-14 20:00:44.375 257 12676.98 123.78 54776.22 88888.00 2013-09-14 20:00:44.500 257 12676.95 123.78 54776.28 88888.00 2013-09-14 20:00:44.625 257 12676.92 123.78 54776.28 88888.00 2013-09-14 20:00:44.750 257 12676.92 123.78 54776.25 88888.00 2013-09-14 20:00:44.875 257 12676.95 123.75 54776.22 88888.00 2013-09-14 20:00:45.000 257 12677.00 123.75 54776.20 88888.00 2013-09-14 20:00:45.125 257 12677.00 123.75 54776.22 88888.00 2013-09-14 20:00:45.250 257 12677.00 123.75 54776.25 88888.00 2013-09-14 20:00:45.375 257 12677.00 123.78 54776.28 88888.00 2013-09-14 20:00:45.500 257 12677.00 123.78 54776.28 88888.00 2013-09-14 20:00:45.625 257 12677.00 123.78 54776.22 88888.00 2013-09-14 20:00:45.750 257 12677.00 123.75 54776.22 88888.00 2013-09-14 20:00:45.875 257 12676.98 123.78 54776.28 88888.00 2013-09-14 20:00:46.000 257 12677.00 123.78 54776.28 88888.00 2013-09-14 20:00:46.125 257 12676.92 123.78 54776.28 88888.00 2013-09-14 20:00:46.250 257 12676.92 123.78 54776.28 88888.00 2013-09-14 20:00:46.375 257 12676.95 123.80 54776.25 88888.00 2013-09-14 20:00:46.500 257 12676.92 123.78 54776.25 88888.00 2013-09-14 20:00:46.625 257 12676.88 123.80 54776.25 88888.00 2013-09-14 20:00:46.750 257 12676.90 123.80 54776.25 88888.00 2013-09-14 20:00:46.875 257 12676.95 123.80 54776.22 88888.00 2013-09-14 20:00:47.000 257 12676.95 123.78 54776.25 88888.00 2013-09-14 20:00:47.125 257 12676.92 123.80 54776.25 88888.00 2013-09-14 20:00:47.250 257 12676.88 123.75 54776.25 88888.00 2013-09-14 20:00:47.375 257 12676.88 123.78 54776.25 88888.00 2013-09-14 20:00:47.500 257 12676.95 123.78 54776.25 88888.00 2013-09-14 20:00:47.625 257 12676.98 123.78 54776.25 88888.00 2013-09-14 20:00:47.750 257 12676.95 123.78 54776.28 88888.00 2013-09-14 20:00:47.875 257 12676.92 123.78 54776.25 88888.00 2013-09-14 20:00:48.000 257 12676.98 123.78 54776.22 88888.00 2013-09-14 20:00:48.125 257 12677.00 123.72 54776.28 88888.00 2013-09-14 20:00:48.250 257 12676.95 123.75 54776.30 88888.00 2013-09-14 20:00:48.375 257 12676.95 123.78 54776.28 88888.00 2013-09-14 20:00:48.500 257 12676.88 123.78 54776.25 88888.00 2013-09-14 20:00:48.625 257 12676.88 123.78 54776.25 88888.00 2013-09-14 20:00:48.750 257 12676.88 123.78 54776.30 88888.00 2013-09-14 20:00:48.875 257 12676.85 123.75 54776.28 88888.00 2013-09-14 20:00:49.000 257 12676.85 123.75 54776.25 88888.00 2013-09-14 20:00:49.125 257 12676.88 123.75 54776.25 88888.00 2013-09-14 20:00:49.250 257 12676.85 123.75 54776.28 88888.00 2013-09-14 20:00:49.375 257 12676.85 123.78 54776.28 88888.00 2013-09-14 20:00:49.500 257 12676.83 123.78 54776.25 88888.00 2013-09-14 20:00:49.625 257 12676.77 123.78 54776.28 88888.00 2013-09-14 20:00:49.750 257 12676.90 123.75 54776.25 88888.00 2013-09-14 20:00:49.875 257 12676.98 123.75 54776.28 88888.00 2013-09-14 20:00:50.000 257 12676.98 123.75 54776.28 88888.00 2013-09-14 20:00:50.125 257 12676.92 123.75 54776.28 88888.00 2013-09-14 20:00:50.250 257 12676.85 123.72 54776.28 88888.00 2013-09-14 20:00:50.375 257 12676.88 123.75 54776.25 88888.00 2013-09-14 20:00:50.500 257 12676.90 123.78 54776.28 88888.00 2013-09-14 20:00:50.625 257 12676.90 123.78 54776.28 88888.00 2013-09-14 20:00:50.750 257 12676.85 123.75 54776.25 88888.00 2013-09-14 20:00:50.875 257 12676.90 123.75 54776.25 88888.00 2013-09-14 20:00:51.000 257 12676.95 123.75 54776.25 88888.00 2013-09-14 20:00:51.125 257 12676.90 123.75 54776.28 88888.00 2013-09-14 20:00:51.250 257 12676.85 123.72 54776.28 88888.00 2013-09-14 20:00:51.375 257 12676.85 123.72 54776.28 88888.00 2013-09-14 20:00:51.500 257 12676.88 123.72 54776.25 88888.00 2013-09-14 20:00:51.625 257 12676.90 123.72 54776.28 88888.00 2013-09-14 20:00:51.750 257 12676.92 123.72 54776.25 88888.00 2013-09-14 20:00:51.875 257 12676.92 123.72 54776.25 88888.00 2013-09-14 20:00:52.000 257 12676.92 123.72 54776.28 88888.00 2013-09-14 20:00:52.125 257 12676.98 123.72 54776.25 88888.00 2013-09-14 20:00:52.250 257 12676.95 123.72 54776.28 88888.00 2013-09-14 20:00:52.375 257 12677.00 123.75 54776.28 88888.00 2013-09-14 20:00:52.500 257 12677.00 123.75 54776.25 88888.00 2013-09-14 20:00:52.625 257 12676.92 123.72 54776.28 88888.00 2013-09-14 20:00:52.750 257 12676.92 123.67 54776.25 88888.00 2013-09-14 20:00:52.875 257 12677.00 123.70 54776.28 88888.00 2013-09-14 20:00:53.000 257 12677.05 123.70 54776.28 88888.00 2013-09-14 20:00:53.125 257 12677.05 123.70 54776.28 88888.00 2013-09-14 20:00:53.250 257 12676.98 123.67 54776.28 88888.00 2013-09-14 20:00:53.375 257 12677.00 123.67 54776.28 88888.00 2013-09-14 20:00:53.500 257 12676.98 123.70 54776.30 88888.00 2013-09-14 20:00:53.625 257 12676.95 123.70 54776.30 88888.00 2013-09-14 20:00:53.750 257 12676.88 123.67 54776.32 88888.00 2013-09-14 20:00:53.875 257 12676.90 123.65 54776.30 88888.00 2013-09-14 20:00:54.000 257 12676.90 123.65 54776.28 88888.00 2013-09-14 20:00:54.125 257 12676.95 123.67 54776.28 88888.00 2013-09-14 20:00:54.250 257 12676.95 123.70 54776.28 88888.00 2013-09-14 20:00:54.375 257 12676.98 123.70 54776.28 88888.00 2013-09-14 20:00:54.500 257 12677.02 123.72 54776.28 88888.00 2013-09-14 20:00:54.625 257 12677.02 123.70 54776.28 88888.00 2013-09-14 20:00:54.750 257 12676.98 123.70 54776.28 88888.00 2013-09-14 20:00:54.875 257 12676.92 123.70 54776.28 88888.00 2013-09-14 20:00:55.000 257 12676.95 123.70 54776.28 88888.00 2013-09-14 20:00:55.125 257 12676.92 123.67 54776.30 88888.00 2013-09-14 20:00:55.250 257 12676.92 123.65 54776.28 88888.00 2013-09-14 20:00:55.375 257 12676.98 123.70 54776.28 88888.00 2013-09-14 20:00:55.500 257 12676.92 123.72 54776.28 88888.00 2013-09-14 20:00:55.625 257 12676.90 123.70 54776.30 88888.00 2013-09-14 20:00:55.750 257 12676.90 123.70 54776.30 88888.00 2013-09-14 20:00:55.875 257 12676.92 123.67 54776.25 88888.00 2013-09-14 20:00:56.000 257 12676.95 123.70 54776.28 88888.00 2013-09-14 20:00:56.125 257 12676.92 123.70 54776.28 88888.00 2013-09-14 20:00:56.250 257 12676.88 123.65 54776.28 88888.00 2013-09-14 20:00:56.375 257 12676.92 123.67 54776.28 88888.00 2013-09-14 20:00:56.500 257 12676.88 123.65 54776.30 88888.00 2013-09-14 20:00:56.625 257 12676.83 123.70 54776.30 88888.00 2013-09-14 20:00:56.750 257 12676.90 123.67 54776.30 88888.00 2013-09-14 20:00:56.875 257 12676.90 123.70 54776.28 88888.00 2013-09-14 20:00:57.000 257 12676.95 123.70 54776.28 88888.00 2013-09-14 20:00:57.125 257 12676.98 123.70 54776.30 88888.00 2013-09-14 20:00:57.250 257 12676.88 123.65 54776.28 88888.00 2013-09-14 20:00:57.375 257 12676.88 123.67 54776.30 88888.00 2013-09-14 20:00:57.500 257 12676.85 123.70 54776.30 88888.00 2013-09-14 20:00:57.625 257 12676.92 123.67 54776.30 88888.00 2013-09-14 20:00:57.750 257 12676.98 123.70 54776.30 88888.00 2013-09-14 20:00:57.875 257 12676.92 123.65 54776.28 88888.00 2013-09-14 20:00:58.000 257 12676.90 123.65 54776.28 88888.00 2013-09-14 20:00:58.125 257 12676.90 123.65 54776.28 88888.00 2013-09-14 20:00:58.250 257 12676.98 123.62 54776.28 88888.00 2013-09-14 20:00:58.375 257 12677.05 123.65 54776.30 88888.00 2013-09-14 20:00:58.500 257 12677.02 123.67 54776.28 88888.00 2013-09-14 20:00:58.625 257 12677.02 123.65 54776.28 88888.00 2013-09-14 20:00:58.750 257 12677.05 123.65 54776.28 88888.00 2013-09-14 20:00:58.875 257 12677.10 123.65 54776.28 88888.00 2013-09-14 20:00:59.000 257 12677.05 123.62 54776.25 88888.00 2013-09-14 20:00:59.125 257 12676.98 123.62 54776.30 88888.00 2013-09-14 20:00:59.250 257 12676.92 123.65 54776.30 88888.00 2013-09-14 20:00:59.375 257 12676.98 123.65 54776.30 88888.00 2013-09-14 20:00:59.500 257 12677.00 123.67 54776.30 88888.00 2013-09-14 20:00:59.625 257 12677.05 123.65 54776.30 88888.00 2013-09-14 20:00:59.750 257 12677.05 123.65 54776.28 88888.00 2013-09-14 20:00:59.875 257 12677.00 123.65 54776.30 88888.00 2013-09-14 20:01:00.000 257 12677.02 123.65 54776.28 88888.00 2013-09-14 20:01:00.125 257 12677.08 123.65 54776.30 88888.00 2013-09-14 20:01:00.250 257 12677.02 123.65 54776.32 88888.00 2013-09-14 20:01:00.375 257 12676.95 123.65 54776.28 88888.00 2013-09-14 20:01:00.500 257 12676.95 123.65 54776.30 88888.00 2013-09-14 20:01:00.625 257 12677.00 123.65 54776.30 88888.00 2013-09-14 20:01:00.750 257 12677.00 123.65 54776.28 88888.00 2013-09-14 20:01:00.875 257 12676.98 123.65 54776.28 88888.00 2013-09-14 20:01:01.000 257 12676.98 123.65 54776.28 88888.00 2013-09-14 20:01:01.125 257 12677.02 123.62 54776.30 88888.00 2013-09-14 20:01:01.250 257 12677.02 123.62 54776.32 88888.00 2013-09-14 20:01:01.375 257 12676.98 123.65 54776.30 88888.00 2013-09-14 20:01:01.500 257 12676.98 123.65 54776.30 88888.00 2013-09-14 20:01:01.625 257 12677.00 123.65 54776.30 88888.00 2013-09-14 20:01:01.750 257 12677.10 123.67 54776.30 88888.00 2013-09-14 20:01:01.875 257 12677.15 123.70 54776.30 88888.00 2013-09-14 20:01:02.000 257 12677.10 123.67 54776.28 88888.00 2013-09-14 20:01:02.125 257 12677.08 123.67 54776.28 88888.00 2013-09-14 20:01:02.250 257 12677.10 123.65 54776.32 88888.00 2013-09-14 20:01:02.375 257 12677.12 123.67 54776.32 88888.00 2013-09-14 20:01:02.500 257 12677.05 123.70 54776.32 88888.00 2013-09-14 20:01:02.625 257 12676.95 123.67 54776.32 88888.00 2013-09-14 20:01:02.750 257 12676.90 123.67 54776.32 88888.00 2013-09-14 20:01:02.875 257 12676.98 123.67 54776.30 88888.00 2013-09-14 20:01:03.000 257 12676.98 123.70 54776.30 88888.00 2013-09-14 20:01:03.125 257 12676.95 123.70 54776.30 88888.00 2013-09-14 20:01:03.250 257 12676.88 123.72 54776.30 88888.00 2013-09-14 20:01:03.375 257 12676.90 123.72 54776.32 88888.00 2013-09-14 20:01:03.500 257 12676.98 123.72 54776.32 88888.00 2013-09-14 20:01:03.625 257 12677.00 123.70 54776.30 88888.00 2013-09-14 20:01:03.750 257 12677.00 123.72 54776.30 88888.00 2013-09-14 20:01:03.875 257 12676.95 123.72 54776.30 88888.00 2013-09-14 20:01:04.000 257 12676.95 123.72 54776.30 88888.00 2013-09-14 20:01:04.125 257 12676.92 123.72 54776.30 88888.00 2013-09-14 20:01:04.250 257 12676.95 123.67 54776.30 88888.00 2013-09-14 20:01:04.375 257 12677.08 123.70 54776.30 88888.00 2013-09-14 20:01:04.500 257 12677.10 123.70 54776.30 88888.00 2013-09-14 20:01:04.625 257 12677.08 123.67 54776.30 88888.00 2013-09-14 20:01:04.750 257 12677.08 123.70 54776.30 88888.00 2013-09-14 20:01:04.875 257 12677.05 123.72 54776.32 88888.00 2013-09-14 20:01:05.000 257 12677.02 123.70 54776.30 88888.00 2013-09-14 20:01:05.125 257 12677.08 123.72 54776.32 88888.00 2013-09-14 20:01:05.250 257 12677.08 123.72 54776.32 88888.00 2013-09-14 20:01:05.375 257 12677.05 123.72 54776.32 88888.00 2013-09-14 20:01:05.500 257 12677.00 123.72 54776.30 88888.00 2013-09-14 20:01:05.625 257 12677.02 123.72 54776.32 88888.00 2013-09-14 20:01:05.750 257 12677.00 123.72 54776.32 88888.00 2013-09-14 20:01:05.875 257 12677.02 123.78 54776.30 88888.00 2013-09-14 20:01:06.000 257 12677.05 123.78 54776.28 88888.00 2013-09-14 20:01:06.125 257 12677.10 123.78 54776.32 88888.00 2013-09-14 20:01:06.250 257 12677.15 123.78 54776.30 88888.00 2013-09-14 20:01:06.375 257 12677.12 123.78 54776.28 88888.00 2013-09-14 20:01:06.500 257 12677.02 123.75 54776.28 88888.00 2013-09-14 20:01:06.625 257 12677.02 123.78 54776.30 88888.00 2013-09-14 20:01:06.750 257 12677.02 123.78 54776.30 88888.00 2013-09-14 20:01:06.875 257 12677.02 123.75 54776.30 88888.00 2013-09-14 20:01:07.000 257 12677.02 123.78 54776.32 88888.00 2013-09-14 20:01:07.125 257 12676.98 123.78 54776.28 88888.00 2013-09-14 20:01:07.250 257 12677.00 123.78 54776.30 88888.00 2013-09-14 20:01:07.375 257 12677.02 123.80 54776.30 88888.00 2013-09-14 20:01:07.500 257 12677.02 123.80 54776.32 88888.00 2013-09-14 20:01:07.625 257 12677.00 123.80 54776.32 88888.00 2013-09-14 20:01:07.750 257 12676.98 123.80 54776.30 88888.00 2013-09-14 20:01:07.875 257 12676.90 123.80 54776.28 88888.00 2013-09-14 20:01:08.000 257 12676.90 123.80 54776.28 88888.00 2013-09-14 20:01:08.125 257 12676.95 123.80 54776.30 88888.00 2013-09-14 20:01:08.250 257 12676.95 123.80 54776.30 88888.00 2013-09-14 20:01:08.375 257 12676.98 123.80 54776.30 88888.00 2013-09-14 20:01:08.500 257 12676.95 123.80 54776.35 88888.00 2013-09-14 20:01:08.625 257 12676.98 123.83 54776.35 88888.00 2013-09-14 20:01:08.750 257 12677.00 123.80 54776.32 88888.00 2013-09-14 20:01:08.875 257 12677.00 123.83 54776.32 88888.00 2013-09-14 20:01:09.000 257 12677.02 123.85 54776.35 88888.00 2013-09-14 20:01:09.125 257 12677.05 123.85 54776.35 88888.00 2013-09-14 20:01:09.250 257 12677.00 123.83 54776.38 88888.00 2013-09-14 20:01:09.375 257 12676.98 123.83 54776.32 88888.00 2013-09-14 20:01:09.500 257 12677.00 123.80 54776.35 88888.00 2013-09-14 20:01:09.625 257 12677.00 123.83 54776.35 88888.00 2013-09-14 20:01:09.750 257 12677.02 123.83 54776.35 88888.00 2013-09-14 20:01:09.875 257 12677.10 123.88 54776.35 88888.00 2013-09-14 20:01:10.000 257 12677.12 123.88 54776.35 88888.00 2013-09-14 20:01:10.125 257 12677.08 123.88 54776.35 88888.00 2013-09-14 20:01:10.250 257 12676.95 123.85 54776.30 88888.00 2013-09-14 20:01:10.375 257 12676.98 123.88 54776.30 88888.00 2013-09-14 20:01:10.500 257 12677.08 123.88 54776.32 88888.00 2013-09-14 20:01:10.625 257 12677.10 123.88 54776.32 88888.00 2013-09-14 20:01:10.750 257 12677.08 123.88 54776.32 88888.00 2013-09-14 20:01:10.875 257 12677.05 123.90 54776.32 88888.00 2013-09-14 20:01:11.000 257 12677.08 123.90 54776.32 88888.00 2013-09-14 20:01:11.125 257 12677.10 123.90 54776.32 88888.00 2013-09-14 20:01:11.250 257 12677.05 123.90 54776.32 88888.00 2013-09-14 20:01:11.375 257 12677.15 123.92 54776.32 88888.00 2013-09-14 20:01:11.500 257 12677.15 123.90 54776.32 88888.00 2013-09-14 20:01:11.625 257 12677.10 123.90 54776.32 88888.00 2013-09-14 20:01:11.750 257 12677.05 123.92 54776.32 88888.00 2013-09-14 20:01:11.875 257 12677.02 123.92 54776.32 88888.00 2013-09-14 20:01:12.000 257 12677.05 123.95 54776.32 88888.00 2013-09-14 20:01:12.125 257 12677.10 123.92 54776.32 88888.00 2013-09-14 20:01:12.250 257 12677.17 123.92 54776.32 88888.00 2013-09-14 20:01:12.375 257 12677.23 123.92 54776.30 88888.00 2013-09-14 20:01:12.500 257 12677.17 123.95 54776.35 88888.00 2013-09-14 20:01:12.625 257 12677.15 123.95 54776.35 88888.00 2013-09-14 20:01:12.750 257 12677.15 123.90 54776.32 88888.00 2013-09-14 20:01:12.875 257 12677.20 123.90 54776.32 88888.00 2013-09-14 20:01:13.000 257 12677.25 123.92 54776.35 88888.00 2013-09-14 20:01:13.125 257 12677.23 123.92 54776.35 88888.00 2013-09-14 20:01:13.250 257 12677.12 123.90 54776.35 88888.00 2013-09-14 20:01:13.375 257 12677.12 123.92 54776.32 88888.00 2013-09-14 20:01:13.500 257 12677.15 123.92 54776.35 88888.00 2013-09-14 20:01:13.625 257 12677.12 123.95 54776.35 88888.00 2013-09-14 20:01:13.750 257 12677.08 123.95 54776.38 88888.00 2013-09-14 20:01:13.875 257 12677.05 123.95 54776.35 88888.00 2013-09-14 20:01:14.000 257 12677.08 123.95 54776.35 88888.00 2013-09-14 20:01:14.125 257 12677.08 123.95 54776.35 88888.00 2013-09-14 20:01:14.250 257 12677.00 123.92 54776.35 88888.00 2013-09-14 20:01:14.375 257 12677.00 123.92 54776.35 88888.00 2013-09-14 20:01:14.500 257 12677.05 123.95 54776.38 88888.00 2013-09-14 20:01:14.625 257 12677.12 123.97 54776.38 88888.00 2013-09-14 20:01:14.750 257 12677.17 123.97 54776.35 88888.00 2013-09-14 20:01:14.875 257 12677.17 123.95 54776.35 88888.00 2013-09-14 20:01:15.000 257 12677.17 123.95 54776.35 88888.00 2013-09-14 20:01:15.125 257 12677.15 123.97 54776.35 88888.00 2013-09-14 20:01:15.250 257 12677.10 123.97 54776.35 88888.00 2013-09-14 20:01:15.375 257 12677.17 123.97 54776.35 88888.00 2013-09-14 20:01:15.500 257 12677.12 123.97 54776.38 88888.00 2013-09-14 20:01:15.625 257 12677.10 123.95 54776.32 88888.00 2013-09-14 20:01:15.750 257 12677.12 123.97 54776.32 88888.00 2013-09-14 20:01:15.875 257 12677.17 123.95 54776.35 88888.00 2013-09-14 20:01:16.000 257 12677.15 123.97 54776.32 88888.00 2013-09-14 20:01:16.125 257 12677.10 123.97 54776.35 88888.00 2013-09-14 20:01:16.250 257 12677.08 124.00 54776.38 88888.00 2013-09-14 20:01:16.375 257 12677.10 123.97 54776.35 88888.00 2013-09-14 20:01:16.500 257 12677.12 123.97 54776.35 88888.00 2013-09-14 20:01:16.625 257 12677.15 124.00 54776.32 88888.00 2013-09-14 20:01:16.750 257 12677.15 124.00 54776.32 88888.00 2013-09-14 20:01:16.875 257 12677.10 124.00 54776.32 88888.00 2013-09-14 20:01:17.000 257 12677.12 123.97 54776.30 88888.00 2013-09-14 20:01:17.125 257 12677.12 123.97 54776.30 88888.00 2013-09-14 20:01:17.250 257 12677.15 123.97 54776.32 88888.00 2013-09-14 20:01:17.375 257 12677.15 124.00 54776.32 88888.00 2013-09-14 20:01:17.500 257 12677.12 124.03 54776.32 88888.00 2013-09-14 20:01:17.625 257 12677.15 124.00 54776.32 88888.00 2013-09-14 20:01:17.750 257 12677.25 124.00 54776.32 88888.00 2013-09-14 20:01:17.875 257 12677.25 124.00 54776.32 88888.00 2013-09-14 20:01:18.000 257 12677.23 124.00 54776.30 88888.00 2013-09-14 20:01:18.125 257 12677.23 124.00 54776.30 88888.00 2013-09-14 20:01:18.250 257 12677.15 123.95 54776.30 88888.00 2013-09-14 20:01:18.375 257 12677.17 124.00 54776.32 88888.00 2013-09-14 20:01:18.500 257 12677.20 124.00 54776.32 88888.00 2013-09-14 20:01:18.625 257 12677.23 124.00 54776.30 88888.00 2013-09-14 20:01:18.750 257 12677.25 124.00 54776.30 88888.00 2013-09-14 20:01:18.875 257 12677.27 124.00 54776.30 88888.00 2013-09-14 20:01:19.000 257 12677.27 123.97 54776.30 88888.00 2013-09-14 20:01:19.125 257 12677.20 124.00 54776.30 88888.00 2013-09-14 20:01:19.250 257 12677.15 124.00 54776.32 88888.00 2013-09-14 20:01:19.375 257 12677.23 124.00 54776.35 88888.00 2013-09-14 20:01:19.500 257 12677.23 124.03 54776.32 88888.00 2013-09-14 20:01:19.625 257 12677.25 124.03 54776.32 88888.00 2013-09-14 20:01:19.750 257 12677.20 124.03 54776.32 88888.00 2013-09-14 20:01:19.875 257 12677.23 124.00 54776.32 88888.00 2013-09-14 20:01:20.000 257 12677.25 123.97 54776.30 88888.00 2013-09-14 20:01:20.125 257 12677.23 124.00 54776.32 88888.00 2013-09-14 20:01:20.250 257 12677.20 124.00 54776.35 88888.00 2013-09-14 20:01:20.375 257 12677.30 124.00 54776.38 88888.00 2013-09-14 20:01:20.500 257 12677.30 124.00 54776.35 88888.00 2013-09-14 20:01:20.625 257 12677.23 124.00 54776.38 88888.00 2013-09-14 20:01:20.750 257 12677.20 124.03 54776.38 88888.00 2013-09-14 20:01:20.875 257 12677.20 124.03 54776.38 88888.00 2013-09-14 20:01:21.000 257 12677.17 124.03 54776.32 88888.00 2013-09-14 20:01:21.125 257 12677.10 124.00 54776.32 88888.00 2013-09-14 20:01:21.250 257 12677.12 123.97 54776.35 88888.00 2013-09-14 20:01:21.375 257 12677.23 124.03 54776.35 88888.00 2013-09-14 20:01:21.500 257 12677.20 124.03 54776.32 88888.00 2013-09-14 20:01:21.625 257 12677.12 124.00 54776.32 88888.00 2013-09-14 20:01:21.750 257 12677.15 123.97 54776.35 88888.00 2013-09-14 20:01:21.875 257 12677.20 124.03 54776.35 88888.00 2013-09-14 20:01:22.000 257 12677.17 124.03 54776.32 88888.00 2013-09-14 20:01:22.125 257 12677.15 124.03 54776.35 88888.00 2013-09-14 20:01:22.250 257 12677.20 124.00 54776.35 88888.00 2013-09-14 20:01:22.375 257 12677.20 124.00 54776.32 88888.00 2013-09-14 20:01:22.500 257 12677.17 124.03 54776.35 88888.00 2013-09-14 20:01:22.625 257 12677.17 124.03 54776.35 88888.00 2013-09-14 20:01:22.750 257 12677.23 124.00 54776.35 88888.00 2013-09-14 20:01:22.875 257 12677.25 123.97 54776.30 88888.00 2013-09-14 20:01:23.000 257 12677.20 123.95 54776.30 88888.00 2013-09-14 20:01:23.125 257 12677.17 123.97 54776.32 88888.00 2013-09-14 20:01:23.250 257 12677.17 123.97 54776.35 88888.00 2013-09-14 20:01:23.375 257 12677.23 123.97 54776.32 88888.00 2013-09-14 20:01:23.500 257 12677.25 123.97 54776.32 88888.00 2013-09-14 20:01:23.625 257 12677.20 123.97 54776.32 88888.00 2013-09-14 20:01:23.750 257 12677.15 123.97 54776.32 88888.00 2013-09-14 20:01:23.875 257 12677.12 123.97 54776.32 88888.00 2013-09-14 20:01:24.000 257 12677.12 124.00 54776.32 88888.00 2013-09-14 20:01:24.125 257 12677.15 124.00 54776.35 88888.00 2013-09-14 20:01:24.250 257 12677.10 124.00 54776.35 88888.00 2013-09-14 20:01:24.375 257 12677.15 124.00 54776.35 88888.00 2013-09-14 20:01:24.500 257 12677.17 124.00 54776.35 88888.00 2013-09-14 20:01:24.625 257 12677.20 124.00 54776.32 88888.00 2013-09-14 20:01:24.750 257 12677.20 124.00 54776.32 88888.00 2013-09-14 20:01:24.875 257 12677.15 124.00 54776.30 88888.00 2013-09-14 20:01:25.000 257 12677.20 124.00 54776.28 88888.00 2013-09-14 20:01:25.125 257 12677.17 124.00 54776.32 88888.00 2013-09-14 20:01:25.250 257 12677.15 124.00 54776.35 88888.00 2013-09-14 20:01:25.375 257 12677.20 124.00 54776.35 88888.00 2013-09-14 20:01:25.500 257 12677.25 124.00 54776.32 88888.00 2013-09-14 20:01:25.625 257 12677.20 123.97 54776.32 88888.00 2013-09-14 20:01:25.750 257 12677.17 124.00 54776.30 88888.00 2013-09-14 20:01:25.875 257 12677.17 123.97 54776.30 88888.00 2013-09-14 20:01:26.000 257 12677.15 123.97 54776.30 88888.00 2013-09-14 20:01:26.125 257 12677.12 123.97 54776.32 88888.00 2013-09-14 20:01:26.250 257 12677.10 123.97 54776.30 88888.00 2013-09-14 20:01:26.375 257 12677.10 124.00 54776.30 88888.00 2013-09-14 20:01:26.500 257 12677.10 124.00 54776.32 88888.00 2013-09-14 20:01:26.625 257 12677.10 123.97 54776.32 88888.00 2013-09-14 20:01:26.750 257 12677.12 123.97 54776.32 88888.00 2013-09-14 20:01:26.875 257 12677.12 123.97 54776.30 88888.00 2013-09-14 20:01:27.000 257 12677.15 123.97 54776.28 88888.00 2013-09-14 20:01:27.125 257 12677.23 123.97 54776.30 88888.00 2013-09-14 20:01:27.250 257 12677.27 123.95 54776.30 88888.00 2013-09-14 20:01:27.375 257 12677.33 123.97 54776.30 88888.00 2013-09-14 20:01:27.500 257 12677.33 123.95 54776.32 88888.00 2013-09-14 20:01:27.625 257 12677.27 123.97 54776.32 88888.00 2013-09-14 20:01:27.750 257 12677.30 123.97 54776.32 88888.00 2013-09-14 20:01:27.875 257 12677.27 123.97 54776.32 88888.00 2013-09-14 20:01:28.000 257 12677.23 123.95 54776.32 88888.00 2013-09-14 20:01:28.125 257 12677.17 123.97 54776.30 88888.00 2013-09-14 20:01:28.250 257 12677.25 123.97 54776.35 88888.00 2013-09-14 20:01:28.375 257 12677.30 124.03 54776.35 88888.00 2013-09-14 20:01:28.500 257 12677.30 124.00 54776.32 88888.00 2013-09-14 20:01:28.625 257 12677.25 123.97 54776.30 88888.00 2013-09-14 20:01:28.750 257 12677.20 123.97 54776.28 88888.00 2013-09-14 20:01:28.875 257 12677.23 123.95 54776.30 88888.00 2013-09-14 20:01:29.000 257 12677.20 123.95 54776.30 88888.00 2013-09-14 20:01:29.125 257 12677.20 123.95 54776.32 88888.00 2013-09-14 20:01:29.250 257 12677.15 124.00 54776.30 88888.00 2013-09-14 20:01:29.375 257 12677.15 124.00 54776.30 88888.00 2013-09-14 20:01:29.500 257 12677.17 123.97 54776.32 88888.00 2013-09-14 20:01:29.625 257 12677.27 123.97 54776.35 88888.00 2013-09-14 20:01:29.750 257 12677.33 123.97 54776.32 88888.00 2013-09-14 20:01:29.875 257 12677.30 123.97 54776.32 88888.00 2013-09-14 20:01:30.000 257 12677.25 123.97 54776.32 88888.00 2013-09-14 20:01:30.125 257 12677.23 123.95 54776.32 88888.00 2013-09-14 20:01:30.250 257 12677.23 123.92 54776.32 88888.00 2013-09-14 20:01:30.375 257 12677.27 123.97 54776.32 88888.00 2013-09-14 20:01:30.500 257 12677.25 123.95 54776.32 88888.00 2013-09-14 20:01:30.625 257 12677.23 123.95 54776.32 88888.00 2013-09-14 20:01:30.750 257 12677.15 123.92 54776.30 88888.00 2013-09-14 20:01:30.875 257 12677.20 123.92 54776.30 88888.00 2013-09-14 20:01:31.000 257 12677.25 123.95 54776.32 88888.00 2013-09-14 20:01:31.125 257 12677.23 123.97 54776.35 88888.00 2013-09-14 20:01:31.250 257 12677.25 123.95 54776.32 88888.00 2013-09-14 20:01:31.375 257 12677.30 123.92 54776.28 88888.00 2013-09-14 20:01:31.500 257 12677.27 123.95 54776.30 88888.00 2013-09-14 20:01:31.625 257 12677.25 123.92 54776.30 88888.00 2013-09-14 20:01:31.750 257 12677.33 123.95 54776.30 88888.00 2013-09-14 20:01:31.875 257 12677.30 123.95 54776.30 88888.00 2013-09-14 20:01:32.000 257 12677.25 123.97 54776.30 88888.00 2013-09-14 20:01:32.125 257 12677.25 123.95 54776.30 88888.00 2013-09-14 20:01:32.250 257 12677.27 123.95 54776.32 88888.00 2013-09-14 20:01:32.375 257 12677.27 123.97 54776.30 88888.00 2013-09-14 20:01:32.500 257 12677.27 123.97 54776.30 88888.00 2013-09-14 20:01:32.625 257 12677.27 123.97 54776.30 88888.00 2013-09-14 20:01:32.750 257 12677.30 123.95 54776.32 88888.00 2013-09-14 20:01:32.875 257 12677.30 123.95 54776.35 88888.00 2013-09-14 20:01:33.000 257 12677.27 123.95 54776.32 88888.00 2013-09-14 20:01:33.125 257 12677.25 123.97 54776.32 88888.00 2013-09-14 20:01:33.250 257 12677.20 123.97 54776.32 88888.00 2013-09-14 20:01:33.375 257 12677.20 123.97 54776.32 88888.00 2013-09-14 20:01:33.500 257 12677.20 123.95 54776.32 88888.00 2013-09-14 20:01:33.625 257 12677.30 123.97 54776.30 88888.00 2013-09-14 20:01:33.750 257 12677.35 124.00 54776.30 88888.00 2013-09-14 20:01:33.875 257 12677.30 123.95 54776.28 88888.00 2013-09-14 20:01:34.000 257 12677.30 123.95 54776.30 88888.00 2013-09-14 20:01:34.125 257 12677.38 123.97 54776.30 88888.00 2013-09-14 20:01:34.250 257 12677.38 123.95 54776.32 88888.00 2013-09-14 20:01:34.375 257 12677.35 123.97 54776.32 88888.00 2013-09-14 20:01:34.500 257 12677.20 124.00 54776.32 88888.00 2013-09-14 20:01:34.625 257 12677.23 123.97 54776.35 88888.00 2013-09-14 20:01:34.750 257 12677.25 124.00 54776.35 88888.00 2013-09-14 20:01:34.875 257 12677.35 123.97 54776.35 88888.00 2013-09-14 20:01:35.000 257 12677.40 123.95 54776.32 88888.00 2013-09-14 20:01:35.125 257 12677.42 123.97 54776.35 88888.00 2013-09-14 20:01:35.250 257 12677.35 124.00 54776.38 88888.00 2013-09-14 20:01:35.375 257 12677.35 123.97 54776.35 88888.00 2013-09-14 20:01:35.500 257 12677.38 124.00 54776.35 88888.00 2013-09-14 20:01:35.625 257 12677.40 124.00 54776.35 88888.00 2013-09-14 20:01:35.750 257 12677.38 124.00 54776.35 88888.00 2013-09-14 20:01:35.875 257 12677.35 123.97 54776.38 88888.00 2013-09-14 20:01:36.000 257 12677.42 123.97 54776.35 88888.00 2013-09-14 20:01:36.125 257 12677.40 123.97 54776.35 88888.00 2013-09-14 20:01:36.250 257 12677.27 123.95 54776.38 88888.00 2013-09-14 20:01:36.375 257 12677.25 123.97 54776.35 88888.00 2013-09-14 20:01:36.500 257 12677.33 124.00 54776.38 88888.00 2013-09-14 20:01:36.625 257 12677.38 124.03 54776.38 88888.00 2013-09-14 20:01:36.750 257 12677.38 124.00 54776.35 88888.00 2013-09-14 20:01:36.875 257 12677.38 124.00 54776.32 88888.00 2013-09-14 20:01:37.000 257 12677.38 124.00 54776.35 88888.00 2013-09-14 20:01:37.125 257 12677.38 123.97 54776.38 88888.00 2013-09-14 20:01:37.250 257 12677.38 124.03 54776.40 88888.00 2013-09-14 20:01:37.375 257 12677.40 124.00 54776.40 88888.00 2013-09-14 20:01:37.500 257 12677.35 124.00 54776.38 88888.00 2013-09-14 20:01:37.625 257 12677.30 123.97 54776.35 88888.00 2013-09-14 20:01:37.750 257 12677.30 123.97 54776.32 88888.00 2013-09-14 20:01:37.875 257 12677.30 123.97 54776.35 88888.00 2013-09-14 20:01:38.000 257 12677.33 124.00 54776.35 88888.00 2013-09-14 20:01:38.125 257 12677.40 124.03 54776.38 88888.00 2013-09-14 20:01:38.250 257 12677.40 124.00 54776.38 88888.00 2013-09-14 20:01:38.375 257 12677.42 124.00 54776.35 88888.00 2013-09-14 20:01:38.500 257 12677.40 124.00 54776.38 88888.00 2013-09-14 20:01:38.625 257 12677.35 124.00 54776.35 88888.00 2013-09-14 20:01:38.750 257 12677.35 124.00 54776.32 88888.00 2013-09-14 20:01:38.875 257 12677.40 124.03 54776.35 88888.00 2013-09-14 20:01:39.000 257 12677.38 124.03 54776.38 88888.00 2013-09-14 20:01:39.125 257 12677.33 124.03 54776.35 88888.00 2013-09-14 20:01:39.250 257 12677.35 124.00 54776.38 88888.00 2013-09-14 20:01:39.375 257 12677.42 124.03 54776.32 88888.00 2013-09-14 20:01:39.500 257 12677.48 124.03 54776.35 88888.00 2013-09-14 20:01:39.625 257 12677.48 124.00 54776.35 88888.00 2013-09-14 20:01:39.750 257 12677.45 124.00 54776.32 88888.00 2013-09-14 20:01:39.875 257 12677.45 124.03 54776.35 88888.00 2013-09-14 20:01:40.000 257 12677.48 124.00 54776.32 88888.00 2013-09-14 20:01:40.125 257 12677.48 124.03 54776.32 88888.00 2013-09-14 20:01:40.250 257 12677.38 124.00 54776.35 88888.00 2013-09-14 20:01:40.375 257 12677.40 124.00 54776.30 88888.00 2013-09-14 20:01:40.500 257 12677.42 124.03 54776.30 88888.00 2013-09-14 20:01:40.625 257 12677.48 124.03 54776.32 88888.00 2013-09-14 20:01:40.750 257 12677.48 124.05 54776.35 88888.00 2013-09-14 20:01:40.875 257 12677.42 124.03 54776.35 88888.00 2013-09-14 20:01:41.000 257 12677.40 124.05 54776.30 88888.00 2013-09-14 20:01:41.125 257 12677.42 124.05 54776.30 88888.00 2013-09-14 20:01:41.250 257 12677.42 124.05 54776.32 88888.00 2013-09-14 20:01:41.375 257 12677.48 124.05 54776.32 88888.00 2013-09-14 20:01:41.500 257 12677.52 124.05 54776.32 88888.00 2013-09-14 20:01:41.625 257 12677.52 124.03 54776.32 88888.00 2013-09-14 20:01:41.750 257 12677.50 124.05 54776.35 88888.00 2013-09-14 20:01:41.875 257 12677.50 124.05 54776.35 88888.00 2013-09-14 20:01:42.000 257 12677.55 124.05 54776.35 88888.00 2013-09-14 20:01:42.125 257 12677.60 124.03 54776.38 88888.00 2013-09-14 20:01:42.250 257 12677.58 124.03 54776.38 88888.00 2013-09-14 20:01:42.375 257 12677.62 124.05 54776.38 88888.00 2013-09-14 20:01:42.500 257 12677.60 124.05 54776.38 88888.00 2013-09-14 20:01:42.625 257 12677.52 124.03 54776.35 88888.00 2013-09-14 20:01:42.750 257 12677.45 124.05 54776.35 88888.00 2013-09-14 20:01:42.875 257 12677.48 124.05 54776.35 88888.00 2013-09-14 20:01:43.000 257 12677.55 124.08 54776.32 88888.00 2013-09-14 20:01:43.125 257 12677.52 124.08 54776.35 88888.00 2013-09-14 20:01:43.250 257 12677.50 124.05 54776.38 88888.00 2013-09-14 20:01:43.375 257 12677.58 124.08 54776.38 88888.00 2013-09-14 20:01:43.500 257 12677.60 124.05 54776.35 88888.00 2013-09-14 20:01:43.625 257 12677.55 124.05 54776.35 88888.00 2013-09-14 20:01:43.750 257 12677.50 124.05 54776.38 88888.00 2013-09-14 20:01:43.875 257 12677.42 124.05 54776.35 88888.00 2013-09-14 20:01:44.000 257 12677.40 124.08 54776.32 88888.00 2013-09-14 20:01:44.125 257 12677.45 124.08 54776.35 88888.00 2013-09-14 20:01:44.250 257 12677.42 124.08 54776.35 88888.00 2013-09-14 20:01:44.375 257 12677.50 124.05 54776.32 88888.00 2013-09-14 20:01:44.500 257 12677.52 124.08 54776.32 88888.00 2013-09-14 20:01:44.625 257 12677.55 124.08 54776.32 88888.00 2013-09-14 20:01:44.750 257 12677.52 124.08 54776.32 88888.00 2013-09-14 20:01:44.875 257 12677.52 124.12 54776.32 88888.00 2013-09-14 20:01:45.000 257 12677.52 124.12 54776.32 88888.00 2013-09-14 20:01:45.125 257 12677.52 124.10 54776.35 88888.00 2013-09-14 20:01:45.250 257 12677.48 124.10 54776.35 88888.00 2013-09-14 20:01:45.375 257 12677.45 124.12 54776.35 88888.00 2013-09-14 20:01:45.500 257 12677.45 124.10 54776.35 88888.00 2013-09-14 20:01:45.625 257 12677.48 124.10 54776.32 88888.00 2013-09-14 20:01:45.750 257 12677.45 124.10 54776.32 88888.00 2013-09-14 20:01:45.875 257 12677.42 124.10 54776.32 88888.00 2013-09-14 20:01:46.000 257 12677.45 124.12 54776.35 88888.00 2013-09-14 20:01:46.125 257 12677.48 124.10 54776.35 88888.00 2013-09-14 20:01:46.250 257 12677.45 124.12 54776.38 88888.00 2013-09-14 20:01:46.375 257 12677.52 124.12 54776.38 88888.00 2013-09-14 20:01:46.500 257 12677.50 124.10 54776.38 88888.00 2013-09-14 20:01:46.625 257 12677.45 124.08 54776.32 88888.00 2013-09-14 20:01:46.750 257 12677.45 124.10 54776.35 88888.00 2013-09-14 20:01:46.875 257 12677.52 124.10 54776.35 88888.00 2013-09-14 20:01:47.000 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:01:47.125 257 12677.42 124.15 54776.40 88888.00 2013-09-14 20:01:47.250 257 12677.40 124.12 54776.40 88888.00 2013-09-14 20:01:47.375 257 12677.42 124.12 54776.38 88888.00 2013-09-14 20:01:47.500 257 12677.40 124.12 54776.38 88888.00 2013-09-14 20:01:47.625 257 12677.33 124.15 54776.40 88888.00 2013-09-14 20:01:47.750 257 12677.33 124.15 54776.38 88888.00 2013-09-14 20:01:47.875 257 12677.35 124.15 54776.38 88888.00 2013-09-14 20:01:48.000 257 12677.40 124.15 54776.38 88888.00 2013-09-14 20:01:48.125 257 12677.42 124.15 54776.38 88888.00 2013-09-14 20:01:48.250 257 12677.42 124.15 54776.38 88888.00 2013-09-14 20:01:48.375 257 12677.48 124.15 54776.38 88888.00 2013-09-14 20:01:48.500 257 12677.48 124.12 54776.38 88888.00 2013-09-14 20:01:48.625 257 12677.42 124.12 54776.40 88888.00 2013-09-14 20:01:48.750 257 12677.42 124.15 54776.38 88888.00 2013-09-14 20:01:48.875 257 12677.42 124.15 54776.38 88888.00 2013-09-14 20:01:49.000 257 12677.42 124.15 54776.35 88888.00 2013-09-14 20:01:49.125 257 12677.42 124.15 54776.38 88888.00 2013-09-14 20:01:49.250 257 12677.45 124.17 54776.40 88888.00 2013-09-14 20:01:49.375 257 12677.45 124.17 54776.35 88888.00 2013-09-14 20:01:49.500 257 12677.40 124.15 54776.32 88888.00 2013-09-14 20:01:49.625 257 12677.40 124.15 54776.35 88888.00 2013-09-14 20:01:49.750 257 12677.40 124.17 54776.35 88888.00 2013-09-14 20:01:49.875 257 12677.48 124.15 54776.38 88888.00 2013-09-14 20:01:50.000 257 12677.45 124.15 54776.35 88888.00 2013-09-14 20:01:50.125 257 12677.45 124.15 54776.35 88888.00 2013-09-14 20:01:50.250 257 12677.48 124.15 54776.38 88888.00 2013-09-14 20:01:50.375 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:01:50.500 257 12677.48 124.12 54776.38 88888.00 2013-09-14 20:01:50.625 257 12677.48 124.12 54776.35 88888.00 2013-09-14 20:01:50.750 257 12677.50 124.15 54776.40 88888.00 2013-09-14 20:01:50.875 257 12677.50 124.15 54776.40 88888.00 2013-09-14 20:01:51.000 257 12677.52 124.17 54776.35 88888.00 2013-09-14 20:01:51.125 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:01:51.250 257 12677.48 124.12 54776.40 88888.00 2013-09-14 20:01:51.375 257 12677.45 124.15 54776.38 88888.00 2013-09-14 20:01:51.500 257 12677.42 124.17 54776.38 88888.00 2013-09-14 20:01:51.625 257 12677.48 124.17 54776.38 88888.00 2013-09-14 20:01:51.750 257 12677.48 124.17 54776.35 88888.00 2013-09-14 20:01:51.875 257 12677.50 124.17 54776.32 88888.00 2013-09-14 20:01:52.000 257 12677.50 124.15 54776.35 88888.00 2013-09-14 20:01:52.125 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:01:52.250 257 12677.42 124.10 54776.38 88888.00 2013-09-14 20:01:52.375 257 12677.42 124.12 54776.32 88888.00 2013-09-14 20:01:52.500 257 12677.45 124.12 54776.32 88888.00 2013-09-14 20:01:52.625 257 12677.48 124.15 54776.32 88888.00 2013-09-14 20:01:52.750 257 12677.48 124.15 54776.38 88888.00 2013-09-14 20:01:52.875 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:01:53.000 257 12677.50 124.15 54776.40 88888.00 2013-09-14 20:01:53.125 257 12677.50 124.12 54776.38 88888.00 2013-09-14 20:01:53.250 257 12677.48 124.12 54776.38 88888.00 2013-09-14 20:01:53.375 257 12677.48 124.10 54776.38 88888.00 2013-09-14 20:01:53.500 257 12677.50 124.15 54776.40 88888.00 2013-09-14 20:01:53.625 257 12677.48 124.15 54776.40 88888.00 2013-09-14 20:01:53.750 257 12677.42 124.12 54776.38 88888.00 2013-09-14 20:01:53.875 257 12677.42 124.10 54776.35 88888.00 2013-09-14 20:01:54.000 257 12677.42 124.12 54776.35 88888.00 2013-09-14 20:01:54.125 257 12677.42 124.15 54776.35 88888.00 2013-09-14 20:01:54.250 257 12677.45 124.12 54776.40 88888.00 2013-09-14 20:01:54.375 257 12677.48 124.15 54776.40 88888.00 2013-09-14 20:01:54.500 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:01:54.625 257 12677.52 124.12 54776.38 88888.00 2013-09-14 20:01:54.750 257 12677.48 124.12 54776.35 88888.00 2013-09-14 20:01:54.875 257 12677.50 124.10 54776.38 88888.00 2013-09-14 20:01:55.000 257 12677.50 124.10 54776.35 88888.00 2013-09-14 20:01:55.125 257 12677.48 124.10 54776.38 88888.00 2013-09-14 20:01:55.250 257 12677.45 124.10 54776.40 88888.00 2013-09-14 20:01:55.375 257 12677.48 124.12 54776.40 88888.00 2013-09-14 20:01:55.500 257 12677.48 124.10 54776.40 88888.00 2013-09-14 20:01:55.625 257 12677.50 124.08 54776.38 88888.00 2013-09-14 20:01:55.750 257 12677.48 124.12 54776.38 88888.00 2013-09-14 20:01:55.875 257 12677.45 124.10 54776.38 88888.00 2013-09-14 20:01:56.000 257 12677.38 124.10 54776.35 88888.00 2013-09-14 20:01:56.125 257 12677.35 124.10 54776.38 88888.00 2013-09-14 20:01:56.250 257 12677.33 124.08 54776.38 88888.00 2013-09-14 20:01:56.375 257 12677.38 124.08 54776.35 88888.00 2013-09-14 20:01:56.500 257 12677.38 124.10 54776.35 88888.00 2013-09-14 20:01:56.625 257 12677.35 124.12 54776.40 88888.00 2013-09-14 20:01:56.750 257 12677.33 124.10 54776.40 88888.00 2013-09-14 20:01:56.875 257 12677.35 124.10 54776.38 88888.00 2013-09-14 20:01:57.000 257 12677.38 124.08 54776.35 88888.00 2013-09-14 20:01:57.125 257 12677.38 124.08 54776.38 88888.00 2013-09-14 20:01:57.250 257 12677.38 124.05 54776.40 88888.00 2013-09-14 20:01:57.375 257 12677.40 124.05 54776.38 88888.00 2013-09-14 20:01:57.500 257 12677.40 124.05 54776.35 88888.00 2013-09-14 20:01:57.625 257 12677.42 124.08 54776.38 88888.00 2013-09-14 20:01:57.750 257 12677.42 124.05 54776.40 88888.00 2013-09-14 20:01:57.875 257 12677.42 124.03 54776.38 88888.00 2013-09-14 20:01:58.000 257 12677.42 124.00 54776.38 88888.00 2013-09-14 20:01:58.125 257 12677.42 124.03 54776.38 88888.00 2013-09-14 20:01:58.250 257 12677.38 124.03 54776.40 88888.00 2013-09-14 20:01:58.375 257 12677.38 124.00 54776.38 88888.00 2013-09-14 20:01:58.500 257 12677.40 124.00 54776.38 88888.00 2013-09-14 20:01:58.625 257 12677.45 124.03 54776.38 88888.00 2013-09-14 20:01:58.750 257 12677.48 124.03 54776.35 88888.00 2013-09-14 20:01:58.875 257 12677.42 124.05 54776.38 88888.00 2013-09-14 20:01:59.000 257 12677.40 124.03 54776.38 88888.00 2013-09-14 20:01:59.125 257 12677.48 124.03 54776.38 88888.00 2013-09-14 20:01:59.250 257 12677.52 124.03 54776.38 88888.00 2013-09-14 20:01:59.375 257 12677.50 124.00 54776.40 88888.00 2013-09-14 20:01:59.500 257 12677.45 124.00 54776.40 88888.00 2013-09-14 20:01:59.625 257 12677.40 124.03 54776.40 88888.00 2013-09-14 20:01:59.750 257 12677.42 124.03 54776.40 88888.00 2013-09-14 20:01:59.875 257 12677.45 124.05 54776.40 88888.00 2013-09-14 20:02:00.000 257 12677.50 124.03 54776.38 88888.00 2013-09-14 20:02:00.125 257 12677.42 124.00 54776.38 88888.00 2013-09-14 20:02:00.250 257 12677.38 123.97 54776.40 88888.00 2013-09-14 20:02:00.375 257 12677.40 124.00 54776.43 88888.00 2013-09-14 20:02:00.500 257 12677.40 124.00 54776.40 88888.00 2013-09-14 20:02:00.625 257 12677.40 123.97 54776.40 88888.00 2013-09-14 20:02:00.750 257 12677.38 124.00 54776.40 88888.00 2013-09-14 20:02:00.875 257 12677.42 123.97 54776.40 88888.00 2013-09-14 20:02:01.000 257 12677.48 123.97 54776.40 88888.00 2013-09-14 20:02:01.125 257 12677.40 124.00 54776.40 88888.00 2013-09-14 20:02:01.250 257 12677.40 123.97 54776.43 88888.00 2013-09-14 20:02:01.375 257 12677.45 124.00 54776.40 88888.00 2013-09-14 20:02:01.500 257 12677.48 123.97 54776.38 88888.00 2013-09-14 20:02:01.625 257 12677.48 123.97 54776.43 88888.00 2013-09-14 20:02:01.750 257 12677.50 123.95 54776.43 88888.00 2013-09-14 20:02:01.875 257 12677.50 123.97 54776.40 88888.00 2013-09-14 20:02:02.000 257 12677.50 123.97 54776.38 88888.00 2013-09-14 20:02:02.125 257 12677.48 123.97 54776.38 88888.00 2013-09-14 20:02:02.250 257 12677.48 123.95 54776.38 88888.00 2013-09-14 20:02:02.375 257 12677.50 123.95 54776.38 88888.00 2013-09-14 20:02:02.500 257 12677.45 123.97 54776.40 88888.00 2013-09-14 20:02:02.625 257 12677.42 123.95 54776.40 88888.00 2013-09-14 20:02:02.750 257 12677.42 123.92 54776.40 88888.00 2013-09-14 20:02:02.875 257 12677.45 123.92 54776.38 88888.00 2013-09-14 20:02:03.000 257 12677.52 123.92 54776.38 88888.00 2013-09-14 20:02:03.125 257 12677.50 123.92 54776.38 88888.00 2013-09-14 20:02:03.250 257 12677.40 123.92 54776.38 88888.00 2013-09-14 20:02:03.375 257 12677.42 123.92 54776.38 88888.00 2013-09-14 20:02:03.500 257 12677.40 123.92 54776.38 88888.00 2013-09-14 20:02:03.625 257 12677.40 123.92 54776.38 88888.00 2013-09-14 20:02:03.750 257 12677.42 123.92 54776.38 88888.00 2013-09-14 20:02:03.875 257 12677.45 123.92 54776.38 88888.00 2013-09-14 20:02:04.000 257 12677.48 123.90 54776.38 88888.00 2013-09-14 20:02:04.125 257 12677.48 123.92 54776.38 88888.00 2013-09-14 20:02:04.250 257 12677.48 123.90 54776.38 88888.00 2013-09-14 20:02:04.375 257 12677.48 123.92 54776.38 88888.00 2013-09-14 20:02:04.500 257 12677.42 123.90 54776.38 88888.00 2013-09-14 20:02:04.625 257 12677.40 123.90 54776.38 88888.00 2013-09-14 20:02:04.750 257 12677.40 123.92 54776.38 88888.00 2013-09-14 20:02:04.875 257 12677.40 123.92 54776.38 88888.00 2013-09-14 20:02:05.000 257 12677.40 123.90 54776.38 88888.00 2013-09-14 20:02:05.125 257 12677.42 123.90 54776.35 88888.00 2013-09-14 20:02:05.250 257 12677.40 123.90 54776.38 88888.00 2013-09-14 20:02:05.375 257 12677.42 123.92 54776.38 88888.00 2013-09-14 20:02:05.500 257 12677.45 123.92 54776.40 88888.00 2013-09-14 20:02:05.625 257 12677.48 123.92 54776.40 88888.00 2013-09-14 20:02:05.750 257 12677.40 123.95 54776.40 88888.00 2013-09-14 20:02:05.875 257 12677.35 123.95 54776.40 88888.00 2013-09-14 20:02:06.000 257 12677.33 123.92 54776.38 88888.00 2013-09-14 20:02:06.125 257 12677.35 123.90 54776.35 88888.00 2013-09-14 20:02:06.250 257 12677.38 123.90 54776.40 88888.00 2013-09-14 20:02:06.375 257 12677.42 123.95 54776.40 88888.00 2013-09-14 20:02:06.500 257 12677.42 123.92 54776.40 88888.00 2013-09-14 20:02:06.625 257 12677.42 123.88 54776.35 88888.00 2013-09-14 20:02:06.750 257 12677.45 123.90 54776.35 88888.00 2013-09-14 20:02:06.875 257 12677.45 123.90 54776.35 88888.00 2013-09-14 20:02:07.000 257 12677.45 123.90 54776.35 88888.00 2013-09-14 20:02:07.125 257 12677.45 123.90 54776.40 88888.00 2013-09-14 20:02:07.250 257 12677.40 123.88 54776.40 88888.00 2013-09-14 20:02:07.375 257 12677.45 123.92 54776.40 88888.00 2013-09-14 20:02:07.500 257 12677.45 123.90 54776.40 88888.00 2013-09-14 20:02:07.625 257 12677.48 123.90 54776.40 88888.00 2013-09-14 20:02:07.750 257 12677.48 123.92 54776.43 88888.00 2013-09-14 20:02:07.875 257 12677.48 123.90 54776.40 88888.00 2013-09-14 20:02:08.000 257 12677.50 123.92 54776.40 88888.00 2013-09-14 20:02:08.125 257 12677.52 123.92 54776.40 88888.00 2013-09-14 20:02:08.250 257 12677.45 123.92 54776.40 88888.00 2013-09-14 20:02:08.375 257 12677.45 123.92 54776.43 88888.00 2013-09-14 20:02:08.500 257 12677.45 123.90 54776.40 88888.00 2013-09-14 20:02:08.625 257 12677.38 123.90 54776.40 88888.00 2013-09-14 20:02:08.750 257 12677.30 123.92 54776.43 88888.00 2013-09-14 20:02:08.875 257 12677.35 123.90 54776.43 88888.00 2013-09-14 20:02:09.000 257 12677.38 123.88 54776.40 88888.00 2013-09-14 20:02:09.125 257 12677.40 123.90 54776.40 88888.00 2013-09-14 20:02:09.250 257 12677.40 123.88 54776.40 88888.00 2013-09-14 20:02:09.375 257 12677.35 123.90 54776.38 88888.00 2013-09-14 20:02:09.500 257 12677.35 123.90 54776.43 88888.00 2013-09-14 20:02:09.625 257 12677.42 123.88 54776.40 88888.00 2013-09-14 20:02:09.750 257 12677.48 123.90 54776.40 88888.00 2013-09-14 20:02:09.875 257 12677.38 123.90 54776.40 88888.00 2013-09-14 20:02:10.000 257 12677.40 123.92 54776.40 88888.00 2013-09-14 20:02:10.125 257 12677.45 123.90 54776.40 88888.00 2013-09-14 20:02:10.250 257 12677.45 123.90 54776.40 88888.00 2013-09-14 20:02:10.375 257 12677.48 123.92 54776.40 88888.00 2013-09-14 20:02:10.500 257 12677.45 123.90 54776.40 88888.00 2013-09-14 20:02:10.625 257 12677.50 123.90 54776.38 88888.00 2013-09-14 20:02:10.750 257 12677.48 123.90 54776.40 88888.00 2013-09-14 20:02:10.875 257 12677.40 123.90 54776.38 88888.00 2013-09-14 20:02:11.000 257 12677.40 123.92 54776.38 88888.00 2013-09-14 20:02:11.125 257 12677.42 123.92 54776.40 88888.00 2013-09-14 20:02:11.250 257 12677.40 123.92 54776.40 88888.00 2013-09-14 20:02:11.375 257 12677.48 123.95 54776.43 88888.00 2013-09-14 20:02:11.500 257 12677.50 123.92 54776.40 88888.00 2013-09-14 20:02:11.625 257 12677.52 123.90 54776.40 88888.00 2013-09-14 20:02:11.750 257 12677.48 123.92 54776.40 88888.00 2013-09-14 20:02:11.875 257 12677.42 123.90 54776.40 88888.00 2013-09-14 20:02:12.000 257 12677.48 123.92 54776.38 88888.00 2013-09-14 20:02:12.125 257 12677.50 123.92 54776.38 88888.00 2013-09-14 20:02:12.250 257 12677.48 123.90 54776.38 88888.00 2013-09-14 20:02:12.375 257 12677.45 123.90 54776.38 88888.00 2013-09-14 20:02:12.500 257 12677.45 123.90 54776.40 88888.00 2013-09-14 20:02:12.625 257 12677.45 123.92 54776.40 88888.00 2013-09-14 20:02:12.750 257 12677.52 123.92 54776.40 88888.00 2013-09-14 20:02:12.875 257 12677.55 123.92 54776.40 88888.00 2013-09-14 20:02:13.000 257 12677.48 123.92 54776.40 88888.00 2013-09-14 20:02:13.125 257 12677.45 123.95 54776.43 88888.00 2013-09-14 20:02:13.250 257 12677.38 123.92 54776.40 88888.00 2013-09-14 20:02:13.375 257 12677.42 123.92 54776.40 88888.00 2013-09-14 20:02:13.500 257 12677.45 123.95 54776.40 88888.00 2013-09-14 20:02:13.625 257 12677.50 123.95 54776.40 88888.00 2013-09-14 20:02:13.750 257 12677.50 123.95 54776.40 88888.00 2013-09-14 20:02:13.875 257 12677.48 123.97 54776.43 88888.00 2013-09-14 20:02:14.000 257 12677.42 123.95 54776.40 88888.00 2013-09-14 20:02:14.125 257 12677.40 123.97 54776.38 88888.00 2013-09-14 20:02:14.250 257 12677.38 123.97 54776.43 88888.00 2013-09-14 20:02:14.375 257 12677.48 123.95 54776.40 88888.00 2013-09-14 20:02:14.500 257 12677.52 123.95 54776.40 88888.00 2013-09-14 20:02:14.625 257 12677.50 123.97 54776.38 88888.00 2013-09-14 20:02:14.750 257 12677.38 123.97 54776.40 88888.00 2013-09-14 20:02:14.875 257 12677.35 124.00 54776.43 88888.00 2013-09-14 20:02:15.000 257 12677.42 123.97 54776.38 88888.00 2013-09-14 20:02:15.125 257 12677.45 124.00 54776.40 88888.00 2013-09-14 20:02:15.250 257 12677.33 124.00 54776.40 88888.00 2013-09-14 20:02:15.375 257 12677.35 124.00 54776.40 88888.00 2013-09-14 20:02:15.500 257 12677.42 124.00 54776.40 88888.00 2013-09-14 20:02:15.625 257 12677.45 123.97 54776.35 88888.00 2013-09-14 20:02:15.750 257 12677.48 124.00 54776.38 88888.00 2013-09-14 20:02:15.875 257 12677.42 123.97 54776.38 88888.00 2013-09-14 20:02:16.000 257 12677.48 123.97 54776.35 88888.00 2013-09-14 20:02:16.125 257 12677.52 123.97 54776.35 88888.00 2013-09-14 20:02:16.250 257 12677.52 123.97 54776.40 88888.00 2013-09-14 20:02:16.375 257 12677.52 124.00 54776.38 88888.00 2013-09-14 20:02:16.500 257 12677.48 124.00 54776.40 88888.00 2013-09-14 20:02:16.625 257 12677.45 124.00 54776.40 88888.00 2013-09-14 20:02:16.750 257 12677.42 124.00 54776.38 88888.00 2013-09-14 20:02:16.875 257 12677.45 124.00 54776.38 88888.00 2013-09-14 20:02:17.000 257 12677.45 124.03 54776.40 88888.00 2013-09-14 20:02:17.125 257 12677.42 124.00 54776.40 88888.00 2013-09-14 20:02:17.250 257 12677.45 124.00 54776.43 88888.00 2013-09-14 20:02:17.375 257 12677.45 124.03 54776.43 88888.00 2013-09-14 20:02:17.500 257 12677.40 124.05 54776.43 88888.00 2013-09-14 20:02:17.625 257 12677.40 124.05 54776.43 88888.00 2013-09-14 20:02:17.750 257 12677.40 124.03 54776.40 88888.00 2013-09-14 20:02:17.875 257 12677.40 124.05 54776.40 88888.00 2013-09-14 20:02:18.000 257 12677.38 124.05 54776.40 88888.00 2013-09-14 20:02:18.125 257 12677.40 124.05 54776.40 88888.00 2013-09-14 20:02:18.250 257 12677.42 124.03 54776.40 88888.00 2013-09-14 20:02:18.375 257 12677.45 124.03 54776.38 88888.00 2013-09-14 20:02:18.500 257 12677.50 124.03 54776.38 88888.00 2013-09-14 20:02:18.625 257 12677.50 124.05 54776.40 88888.00 2013-09-14 20:02:18.750 257 12677.48 124.05 54776.43 88888.00 2013-09-14 20:02:18.875 257 12677.50 124.08 54776.43 88888.00 2013-09-14 20:02:19.000 257 12677.52 124.05 54776.40 88888.00 2013-09-14 20:02:19.125 257 12677.48 124.10 54776.40 88888.00 2013-09-14 20:02:19.250 257 12677.45 124.10 54776.40 88888.00 2013-09-14 20:02:19.375 257 12677.48 124.08 54776.38 88888.00 2013-09-14 20:02:19.500 257 12677.48 124.08 54776.40 88888.00 2013-09-14 20:02:19.625 257 12677.42 124.10 54776.40 88888.00 2013-09-14 20:02:19.750 257 12677.42 124.10 54776.38 88888.00 2013-09-14 20:02:19.875 257 12677.50 124.08 54776.38 88888.00 2013-09-14 20:02:20.000 257 12677.55 124.08 54776.38 88888.00 2013-09-14 20:02:20.125 257 12677.55 124.10 54776.35 88888.00 2013-09-14 20:02:20.250 257 12677.50 124.08 54776.40 88888.00 2013-09-14 20:02:20.375 257 12677.52 124.08 54776.40 88888.00 2013-09-14 20:02:20.500 257 12677.55 124.08 54776.40 88888.00 2013-09-14 20:02:20.625 257 12677.55 124.10 54776.43 88888.00 2013-09-14 20:02:20.750 257 12677.52 124.10 54776.43 88888.00 2013-09-14 20:02:20.875 257 12677.52 124.10 54776.40 88888.00 2013-09-14 20:02:21.000 257 12677.50 124.08 54776.40 88888.00 2013-09-14 20:02:21.125 257 12677.48 124.10 54776.40 88888.00 2013-09-14 20:02:21.250 257 12677.45 124.12 54776.40 88888.00 2013-09-14 20:02:21.375 257 12677.55 124.12 54776.43 88888.00 2013-09-14 20:02:21.500 257 12677.58 124.12 54776.43 88888.00 2013-09-14 20:02:21.625 257 12677.55 124.12 54776.45 88888.00 2013-09-14 20:02:21.750 257 12677.55 124.10 54776.43 88888.00 2013-09-14 20:02:21.875 257 12677.55 124.10 54776.40 88888.00 2013-09-14 20:02:22.000 257 12677.52 124.10 54776.40 88888.00 2013-09-14 20:02:22.125 257 12677.52 124.12 54776.40 88888.00 2013-09-14 20:02:22.250 257 12677.48 124.10 54776.45 88888.00 2013-09-14 20:02:22.375 257 12677.48 124.12 54776.43 88888.00 2013-09-14 20:02:22.500 257 12677.48 124.12 54776.43 88888.00 2013-09-14 20:02:22.625 257 12677.50 124.12 54776.43 88888.00 2013-09-14 20:02:22.750 257 12677.52 124.12 54776.43 88888.00 2013-09-14 20:02:22.875 257 12677.52 124.12 54776.40 88888.00 2013-09-14 20:02:23.000 257 12677.52 124.10 54776.38 88888.00 2013-09-14 20:02:23.125 257 12677.50 124.10 54776.40 88888.00 2013-09-14 20:02:23.250 257 12677.50 124.10 54776.43 88888.00 2013-09-14 20:02:23.375 257 12677.50 124.10 54776.43 88888.00 2013-09-14 20:02:23.500 257 12677.42 124.12 54776.43 88888.00 2013-09-14 20:02:23.625 257 12677.40 124.12 54776.45 88888.00 2013-09-14 20:02:23.750 257 12677.42 124.10 54776.45 88888.00 2013-09-14 20:02:23.875 257 12677.42 124.10 54776.43 88888.00 2013-09-14 20:02:24.000 257 12677.45 124.10 54776.40 88888.00 2013-09-14 20:02:24.125 257 12677.38 124.12 54776.40 88888.00 2013-09-14 20:02:24.250 257 12677.30 124.10 54776.40 88888.00 2013-09-14 20:02:24.375 257 12677.35 124.15 54776.43 88888.00 2013-09-14 20:02:24.500 257 12677.42 124.15 54776.43 88888.00 2013-09-14 20:02:24.625 257 12677.42 124.15 54776.40 88888.00 2013-09-14 20:02:24.750 257 12677.42 124.12 54776.40 88888.00 2013-09-14 20:02:24.875 257 12677.40 124.15 54776.43 88888.00 2013-09-14 20:02:25.000 257 12677.35 124.15 54776.45 88888.00 2013-09-14 20:02:25.125 257 12677.33 124.15 54776.45 88888.00 2013-09-14 20:02:25.250 257 12677.27 124.10 54776.43 88888.00 2013-09-14 20:02:25.375 257 12677.30 124.12 54776.40 88888.00 2013-09-14 20:02:25.500 257 12677.33 124.12 54776.43 88888.00 2013-09-14 20:02:25.625 257 12677.38 124.12 54776.43 88888.00 2013-09-14 20:02:25.750 257 12677.40 124.15 54776.43 88888.00 2013-09-14 20:02:25.875 257 12677.42 124.15 54776.40 88888.00 2013-09-14 20:02:26.000 257 12677.38 124.15 54776.38 88888.00 2013-09-14 20:02:26.125 257 12677.35 124.12 54776.40 88888.00 2013-09-14 20:02:26.250 257 12677.35 124.10 54776.43 88888.00 2013-09-14 20:02:26.375 257 12677.40 124.12 54776.40 88888.00 2013-09-14 20:02:26.500 257 12677.35 124.15 54776.40 88888.00 2013-09-14 20:02:26.625 257 12677.35 124.15 54776.40 88888.00 2013-09-14 20:02:26.750 257 12677.40 124.15 54776.43 88888.00 2013-09-14 20:02:26.875 257 12677.50 124.12 54776.40 88888.00 2013-09-14 20:02:27.000 257 12677.52 124.12 54776.38 88888.00 2013-09-14 20:02:27.125 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:02:27.250 257 12677.52 124.15 54776.40 88888.00 2013-09-14 20:02:27.375 257 12677.50 124.15 54776.38 88888.00 2013-09-14 20:02:27.500 257 12677.45 124.15 54776.35 88888.00 2013-09-14 20:02:27.625 257 12677.45 124.15 54776.40 88888.00 2013-09-14 20:02:27.750 257 12677.45 124.12 54776.40 88888.00 2013-09-14 20:02:27.875 257 12677.40 124.12 54776.40 88888.00 2013-09-14 20:02:28.000 257 12677.33 124.12 54776.40 88888.00 2013-09-14 20:02:28.125 257 12677.33 124.12 54776.40 88888.00 2013-09-14 20:02:28.250 257 12677.30 124.12 54776.40 88888.00 2013-09-14 20:02:28.375 257 12677.35 124.12 54776.38 88888.00 2013-09-14 20:02:28.500 257 12677.38 124.12 54776.40 88888.00 2013-09-14 20:02:28.625 257 12677.35 124.12 54776.40 88888.00 2013-09-14 20:02:28.750 257 12677.40 124.12 54776.40 88888.00 2013-09-14 20:02:28.875 257 12677.42 124.15 54776.38 88888.00 2013-09-14 20:02:29.000 257 12677.35 124.12 54776.35 88888.00 2013-09-14 20:02:29.125 257 12677.33 124.15 54776.38 88888.00 2013-09-14 20:02:29.250 257 12677.35 124.12 54776.38 88888.00 2013-09-14 20:02:29.375 257 12677.45 124.12 54776.38 88888.00 2013-09-14 20:02:29.500 257 12677.42 124.10 54776.40 88888.00 2013-09-14 20:02:29.625 257 12677.33 124.12 54776.38 88888.00 2013-09-14 20:02:29.750 257 12677.33 124.12 54776.40 88888.00 2013-09-14 20:02:29.875 257 12677.33 124.15 54776.40 88888.00 2013-09-14 20:02:30.000 257 12677.38 124.15 54776.35 88888.00 2013-09-14 20:02:30.125 257 12677.38 124.10 54776.35 88888.00 2013-09-14 20:02:30.250 257 12677.33 124.08 54776.40 88888.00 2013-09-14 20:02:30.375 257 12677.35 124.10 54776.40 88888.00 2013-09-14 20:02:30.500 257 12677.38 124.10 54776.40 88888.00 2013-09-14 20:02:30.625 257 12677.35 124.10 54776.40 88888.00 2013-09-14 20:02:30.750 257 12677.33 124.10 54776.38 88888.00 2013-09-14 20:02:30.875 257 12677.33 124.10 54776.38 88888.00 2013-09-14 20:02:31.000 257 12677.40 124.10 54776.38 88888.00 2013-09-14 20:02:31.125 257 12677.38 124.12 54776.40 88888.00 2013-09-14 20:02:31.250 257 12677.40 124.12 54776.43 88888.00 2013-09-14 20:02:31.375 257 12677.38 124.12 54776.43 88888.00 2013-09-14 20:02:31.500 257 12677.33 124.12 54776.43 88888.00 2013-09-14 20:02:31.625 257 12677.35 124.10 54776.43 88888.00 2013-09-14 20:02:31.750 257 12677.42 124.12 54776.45 88888.00 2013-09-14 20:02:31.875 257 12677.48 124.12 54776.43 88888.00 2013-09-14 20:02:32.000 257 12677.40 124.12 54776.43 88888.00 2013-09-14 20:02:32.125 257 12677.27 124.12 54776.43 88888.00 2013-09-14 20:02:32.250 257 12677.25 124.08 54776.45 88888.00 2013-09-14 20:02:32.375 257 12677.27 124.08 54776.40 88888.00 2013-09-14 20:02:32.500 257 12677.25 124.08 54776.43 88888.00 2013-09-14 20:02:32.625 257 12677.25 124.10 54776.43 88888.00 2013-09-14 20:02:32.750 257 12677.27 124.10 54776.45 88888.00 2013-09-14 20:02:32.875 257 12677.27 124.08 54776.43 88888.00 2013-09-14 20:02:33.000 257 12677.25 124.08 54776.38 88888.00 2013-09-14 20:02:33.125 257 12677.27 124.08 54776.40 88888.00 2013-09-14 20:02:33.250 257 12677.38 124.08 54776.43 88888.00 2013-09-14 20:02:33.375 257 12677.38 124.08 54776.43 88888.00 2013-09-14 20:02:33.500 257 12677.38 124.10 54776.38 88888.00 2013-09-14 20:02:33.625 257 12677.40 124.10 54776.35 88888.00 2013-09-14 20:02:33.750 257 12677.42 124.08 54776.38 88888.00 2013-09-14 20:02:33.875 257 12677.40 124.10 54776.43 88888.00 2013-09-14 20:02:34.000 257 12677.45 124.10 54776.43 88888.00 2013-09-14 20:02:34.125 257 12677.45 124.08 54776.40 88888.00 2013-09-14 20:02:34.250 257 12677.38 124.08 54776.43 88888.00 2013-09-14 20:02:34.375 257 12677.35 124.08 54776.40 88888.00 2013-09-14 20:02:34.500 257 12677.38 124.05 54776.40 88888.00 2013-09-14 20:02:34.625 257 12677.40 124.05 54776.43 88888.00 2013-09-14 20:02:34.750 257 12677.40 124.08 54776.43 88888.00 2013-09-14 20:02:34.875 257 12677.38 124.05 54776.40 88888.00 2013-09-14 20:02:35.000 257 12677.38 124.05 54776.40 88888.00 2013-09-14 20:02:35.125 257 12677.38 124.05 54776.43 88888.00 2013-09-14 20:02:35.250 257 12677.35 124.05 54776.43 88888.00 2013-09-14 20:02:35.375 257 12677.38 124.03 54776.40 88888.00 2013-09-14 20:02:35.500 257 12677.42 124.05 54776.40 88888.00 2013-09-14 20:02:35.625 257 12677.42 124.08 54776.40 88888.00 2013-09-14 20:02:35.750 257 12677.40 124.08 54776.38 88888.00 2013-09-14 20:02:35.875 257 12677.35 124.08 54776.40 88888.00 2013-09-14 20:02:36.000 257 12677.40 124.03 54776.38 88888.00 2013-09-14 20:02:36.125 257 12677.40 124.03 54776.40 88888.00 2013-09-14 20:02:36.250 257 12677.35 124.03 54776.40 88888.00 2013-09-14 20:02:36.375 257 12677.38 124.05 54776.38 88888.00 2013-09-14 20:02:36.500 257 12677.25 123.95 54776.28 88888.00 2013-09-14 20:02:36.625 257 12677.20 123.95 54776.30 88888.00 2013-09-14 20:02:36.750 257 12677.27 123.97 54776.40 88888.00 2013-09-14 20:02:36.875 257 12677.38 124.05 54776.43 88888.00 2013-09-14 20:02:37.000 257 12677.40 124.05 54776.40 88888.00 2013-09-14 20:02:37.125 257 12677.45 124.03 54776.40 88888.00 2013-09-14 20:02:37.250 257 12677.48 124.03 54776.43 88888.00 2013-09-14 20:02:37.375 257 12677.50 124.05 54776.40 88888.00 2013-09-14 20:02:37.500 257 12677.50 124.05 54776.40 88888.00 2013-09-14 20:02:37.625 257 12677.48 124.05 54776.40 88888.00 2013-09-14 20:02:37.750 257 12677.42 124.05 54776.43 88888.00 2013-09-14 20:02:37.875 257 12677.40 124.03 54776.38 88888.00 2013-09-14 20:02:38.000 257 12677.48 124.05 54776.38 88888.00 2013-09-14 20:02:38.125 257 12677.48 124.05 54776.40 88888.00 2013-09-14 20:02:38.250 257 12677.42 124.03 54776.40 88888.00 2013-09-14 20:02:38.375 257 12677.45 124.05 54776.40 88888.00 2013-09-14 20:02:38.500 257 12677.42 124.05 54776.40 88888.00 2013-09-14 20:02:38.625 257 12677.48 124.03 54776.38 88888.00 2013-09-14 20:02:38.750 257 12677.50 124.05 54776.40 88888.00 2013-09-14 20:02:38.875 257 12677.45 124.03 54776.40 88888.00 2013-09-14 20:02:39.000 257 12677.40 124.03 54776.38 88888.00 2013-09-14 20:02:39.125 257 12677.48 124.03 54776.38 88888.00 2013-09-14 20:02:39.250 257 12677.50 124.03 54776.40 88888.00 2013-09-14 20:02:39.375 257 12677.50 124.03 54776.40 88888.00 2013-09-14 20:02:39.500 257 12677.45 124.05 54776.43 88888.00 2013-09-14 20:02:39.625 257 12677.42 124.05 54776.43 88888.00 2013-09-14 20:02:39.750 257 12677.45 124.05 54776.43 88888.00 2013-09-14 20:02:39.875 257 12677.50 124.05 54776.40 88888.00 2013-09-14 20:02:40.000 257 12677.45 124.03 54776.40 88888.00 2013-09-14 20:02:40.125 257 12677.38 124.03 54776.40 88888.00 2013-09-14 20:02:40.250 257 12677.40 124.03 54776.43 88888.00 2013-09-14 20:02:40.375 257 12677.52 124.00 54776.40 88888.00 2013-09-14 20:02:40.500 257 12677.50 124.03 54776.43 88888.00 2013-09-14 20:02:40.625 257 12677.45 124.05 54776.43 88888.00 2013-09-14 20:02:40.750 257 12677.48 124.05 54776.43 88888.00 2013-09-14 20:02:40.875 257 12677.50 124.08 54776.43 88888.00 2013-09-14 20:02:41.000 257 12677.50 124.05 54776.40 88888.00 2013-09-14 20:02:41.125 257 12677.52 124.05 54776.40 88888.00 2013-09-14 20:02:41.250 257 12677.50 124.03 54776.43 88888.00 2013-09-14 20:02:41.375 257 12677.48 124.05 54776.43 88888.00 2013-09-14 20:02:41.500 257 12677.45 124.08 54776.43 88888.00 2013-09-14 20:02:41.625 257 12677.50 124.08 54776.43 88888.00 2013-09-14 20:02:41.750 257 12677.50 124.10 54776.45 88888.00 2013-09-14 20:02:41.875 257 12677.55 124.10 54776.43 88888.00 2013-09-14 20:02:42.000 257 12677.52 124.10 54776.43 88888.00 2013-09-14 20:02:42.125 257 12677.58 124.10 54776.45 88888.00 2013-09-14 20:02:42.250 257 12677.58 124.10 54776.43 88888.00 2013-09-14 20:02:42.375 257 12677.55 124.10 54776.43 88888.00 2013-09-14 20:02:42.500 257 12677.52 124.10 54776.40 88888.00 2013-09-14 20:02:42.625 257 12677.52 124.12 54776.40 88888.00 2013-09-14 20:02:42.750 257 12677.48 124.12 54776.40 88888.00 2013-09-14 20:02:42.875 257 12677.45 124.10 54776.40 88888.00 2013-09-14 20:02:43.000 257 12677.50 124.08 54776.38 88888.00 2013-09-14 20:02:43.125 257 12677.55 124.10 54776.40 88888.00 2013-09-14 20:02:43.250 257 12677.55 124.12 54776.40 88888.00 2013-09-14 20:02:43.375 257 12677.52 124.10 54776.40 88888.00 2013-09-14 20:02:43.500 257 12677.50 124.10 54776.43 88888.00 2013-09-14 20:02:43.625 257 12677.52 124.10 54776.40 88888.00 2013-09-14 20:02:43.750 257 12677.52 124.12 54776.40 88888.00 2013-09-14 20:02:43.875 257 12677.48 124.15 54776.40 88888.00 2013-09-14 20:02:44.000 257 12677.52 124.15 54776.40 88888.00 2013-09-14 20:02:44.125 257 12677.55 124.15 54776.40 88888.00 2013-09-14 20:02:44.250 257 12677.45 124.12 54776.40 88888.00 2013-09-14 20:02:44.375 257 12677.42 124.12 54776.40 88888.00 2013-09-14 20:02:44.500 257 12677.42 124.17 54776.40 88888.00 2013-09-14 20:02:44.625 257 12677.45 124.15 54776.43 88888.00 2013-09-14 20:02:44.750 257 12677.48 124.15 54776.40 88888.00 2013-09-14 20:02:44.875 257 12677.50 124.17 54776.38 88888.00 2013-09-14 20:02:45.000 257 12677.55 124.20 54776.40 88888.00 2013-09-14 20:02:45.125 257 12677.55 124.17 54776.40 88888.00 2013-09-14 20:02:45.250 257 12677.50 124.17 54776.38 88888.00 2013-09-14 20:02:45.375 257 12677.50 124.12 54776.38 88888.00 2013-09-14 20:02:45.500 257 12677.52 124.15 54776.38 88888.00 2013-09-14 20:02:45.625 257 12677.52 124.17 54776.40 88888.00 2013-09-14 20:02:45.750 257 12677.52 124.17 54776.40 88888.00 2013-09-14 20:02:45.875 257 12677.55 124.20 54776.40 88888.00 2013-09-14 20:02:46.000 257 12677.58 124.20 54776.40 88888.00 2013-09-14 20:02:46.125 257 12677.58 124.20 54776.40 88888.00 2013-09-14 20:02:46.250 257 12677.55 124.20 54776.43 88888.00 2013-09-14 20:02:46.375 257 12677.58 124.20 54776.43 88888.00 2013-09-14 20:02:46.500 257 12677.58 124.20 54776.40 88888.00 2013-09-14 20:02:46.625 257 12677.55 124.22 54776.38 88888.00 2013-09-14 20:02:46.750 257 12677.60 124.25 54776.38 88888.00 2013-09-14 20:02:46.875 257 12677.58 124.22 54776.38 88888.00 2013-09-14 20:02:47.000 257 12677.55 124.25 54776.35 88888.00 2013-09-14 20:02:47.125 257 12677.55 124.25 54776.35 88888.00 2013-09-14 20:02:47.250 257 12677.55 124.25 54776.35 88888.00 2013-09-14 20:02:47.375 257 12677.60 124.25 54776.35 88888.00 2013-09-14 20:02:47.500 257 12677.60 124.28 54776.38 88888.00 2013-09-14 20:02:47.625 257 12677.62 124.30 54776.38 88888.00 2013-09-14 20:02:47.750 257 12677.62 124.28 54776.35 88888.00 2013-09-14 20:02:47.875 257 12677.58 124.28 54776.35 88888.00 2013-09-14 20:02:48.000 257 12677.58 124.28 54776.38 88888.00 2013-09-14 20:02:48.125 257 12677.58 124.28 54776.40 88888.00 2013-09-14 20:02:48.250 257 12677.52 124.28 54776.40 88888.00 2013-09-14 20:02:48.375 257 12677.58 124.33 54776.38 88888.00 2013-09-14 20:02:48.500 257 12677.60 124.33 54776.35 88888.00 2013-09-14 20:02:48.625 257 12677.58 124.30 54776.35 88888.00 2013-09-14 20:02:48.750 257 12677.55 124.33 54776.32 88888.00 2013-09-14 20:02:48.875 257 12677.58 124.33 54776.35 88888.00 2013-09-14 20:02:49.000 257 12677.62 124.33 54776.38 88888.00 2013-09-14 20:02:49.125 257 12677.65 124.33 54776.35 88888.00 2013-09-14 20:02:49.250 257 12677.62 124.33 54776.38 88888.00 2013-09-14 20:02:49.375 257 12677.62 124.35 54776.35 88888.00 2013-09-14 20:02:49.500 257 12677.60 124.35 54776.38 88888.00 2013-09-14 20:02:49.625 257 12677.60 124.33 54776.35 88888.00 2013-09-14 20:02:49.750 257 12677.65 124.35 54776.38 88888.00 2013-09-14 20:02:49.875 257 12677.65 124.38 54776.35 88888.00 2013-09-14 20:02:50.000 257 12677.60 124.38 54776.35 88888.00 2013-09-14 20:02:50.125 257 12677.62 124.38 54776.35 88888.00 2013-09-14 20:02:50.250 257 12677.62 124.40 54776.38 88888.00 2013-09-14 20:02:50.375 257 12677.70 124.40 54776.38 88888.00 2013-09-14 20:02:50.500 257 12677.67 124.40 54776.38 88888.00 2013-09-14 20:02:50.625 257 12677.60 124.42 54776.38 88888.00 2013-09-14 20:02:50.750 257 12677.65 124.38 54776.35 88888.00 2013-09-14 20:02:50.875 257 12677.67 124.40 54776.35 88888.00 2013-09-14 20:02:51.000 257 12677.70 124.45 54776.32 88888.00 2013-09-14 20:02:51.125 257 12677.70 124.42 54776.32 88888.00 2013-09-14 20:02:51.250 257 12677.67 124.45 54776.35 88888.00 2013-09-14 20:02:51.375 257 12677.65 124.45 54776.35 88888.00 2013-09-14 20:02:51.500 257 12677.62 124.45 54776.35 88888.00 2013-09-14 20:02:51.625 257 12677.70 124.45 54776.38 88888.00 2013-09-14 20:02:51.750 257 12677.73 124.45 54776.35 88888.00 2013-09-14 20:02:51.875 257 12677.73 124.47 54776.35 88888.00 2013-09-14 20:02:52.000 257 12677.77 124.47 54776.35 88888.00 2013-09-14 20:02:52.125 257 12677.85 124.47 54776.35 88888.00 2013-09-14 20:02:52.250 257 12677.80 124.47 54776.38 88888.00 2013-09-14 20:02:52.375 257 12677.77 124.50 54776.35 88888.00 2013-09-14 20:02:52.500 257 12677.73 124.50 54776.35 88888.00 2013-09-14 20:02:52.625 257 12677.70 124.50 54776.35 88888.00 2013-09-14 20:02:52.750 257 12677.73 124.53 54776.35 88888.00 2013-09-14 20:02:52.875 257 12677.75 124.53 54776.40 88888.00 2013-09-14 20:02:53.000 257 12677.75 124.53 54776.40 88888.00 2013-09-14 20:02:53.125 257 12677.75 124.50 54776.38 88888.00 2013-09-14 20:02:53.250 257 12677.75 124.50 54776.40 88888.00 2013-09-14 20:02:53.375 257 12677.75 124.53 54776.35 88888.00 2013-09-14 20:02:53.500 257 12677.75 124.58 54776.35 88888.00 2013-09-14 20:02:53.625 257 12677.75 124.58 54776.35 88888.00 2013-09-14 20:02:53.750 257 12677.75 124.55 54776.35 88888.00 2013-09-14 20:02:53.875 257 12677.80 124.55 54776.35 88888.00 2013-09-14 20:02:54.000 257 12677.88 124.55 54776.32 88888.00 2013-09-14 20:02:54.125 257 12677.85 124.55 54776.35 88888.00 2013-09-14 20:02:54.250 257 12677.80 124.55 54776.38 88888.00 2013-09-14 20:02:54.375 257 12677.90 124.60 54776.40 88888.00 2013-09-14 20:02:54.500 257 12677.90 124.58 54776.40 88888.00 2013-09-14 20:02:54.625 257 12677.88 124.60 54776.38 88888.00 2013-09-14 20:02:54.750 257 12677.85 124.60 54776.35 88888.00 2013-09-14 20:02:54.875 257 12677.80 124.58 54776.35 88888.00 2013-09-14 20:02:55.000 257 12677.80 124.58 54776.38 88888.00 2013-09-14 20:02:55.125 257 12677.83 124.60 54776.35 88888.00 2013-09-14 20:02:55.250 257 12677.85 124.60 54776.35 88888.00 2013-09-14 20:02:55.375 257 12677.88 124.62 54776.35 88888.00 2013-09-14 20:02:55.500 257 12677.85 124.65 54776.35 88888.00 2013-09-14 20:02:55.625 257 12677.88 124.62 54776.35 88888.00 2013-09-14 20:02:55.750 257 12677.88 124.62 54776.35 88888.00 2013-09-14 20:02:55.875 257 12677.88 124.65 54776.35 88888.00 2013-09-14 20:02:56.000 257 12677.88 124.65 54776.32 88888.00 2013-09-14 20:02:56.125 257 12677.85 124.65 54776.32 88888.00 2013-09-14 20:02:56.250 257 12677.88 124.65 54776.35 88888.00 2013-09-14 20:02:56.375 257 12677.83 124.67 54776.32 88888.00 2013-09-14 20:02:56.500 257 12677.75 124.67 54776.30 88888.00 2013-09-14 20:02:56.625 257 12677.80 124.67 54776.35 88888.00 2013-09-14 20:02:56.750 257 12677.85 124.67 54776.38 88888.00 2013-09-14 20:02:56.875 257 12677.85 124.70 54776.35 88888.00 2013-09-14 20:02:57.000 257 12677.85 124.67 54776.35 88888.00 2013-09-14 20:02:57.125 257 12677.77 124.67 54776.30 88888.00 2013-09-14 20:02:57.250 257 12677.77 124.67 54776.30 88888.00 2013-09-14 20:02:57.375 257 12677.77 124.67 54776.30 88888.00 2013-09-14 20:02:57.500 257 12677.75 124.67 54776.32 88888.00 2013-09-14 20:02:57.625 257 12677.77 124.67 54776.35 88888.00 2013-09-14 20:02:57.750 257 12677.83 124.67 54776.32 88888.00 2013-09-14 20:02:57.875 257 12677.80 124.70 54776.32 88888.00 2013-09-14 20:02:58.000 257 12677.77 124.67 54776.32 88888.00 2013-09-14 20:02:58.125 257 12677.77 124.65 54776.32 88888.00 2013-09-14 20:02:58.250 257 12677.77 124.67 54776.35 88888.00 2013-09-14 20:02:58.375 257 12677.77 124.67 54776.35 88888.00 2013-09-14 20:02:58.500 257 12677.77 124.67 54776.38 88888.00 2013-09-14 20:02:58.625 257 12677.83 124.70 54776.35 88888.00 2013-09-14 20:02:58.750 257 12677.75 124.70 54776.38 88888.00 2013-09-14 20:02:58.875 257 12677.77 124.70 54776.38 88888.00 2013-09-14 20:02:59.000 257 12677.85 124.70 54776.38 88888.00 2013-09-14 20:02:59.125 257 12677.90 124.67 54776.35 88888.00 2013-09-14 20:02:59.250 257 12677.83 124.65 54776.35 88888.00 2013-09-14 20:02:59.375 257 12677.80 124.67 54776.38 88888.00 2013-09-14 20:02:59.500 257 12677.80 124.70 54776.35 88888.00 2013-09-14 20:02:59.625 257 12677.83 124.70 54776.38 88888.00 2013-09-14 20:02:59.750 257 12677.88 124.72 54776.35 88888.00 2013-09-14 20:02:59.875 257 12677.88 124.70 54776.35 88888.00 2013-09-14 20:03:00.000 257 12677.92 124.70 54776.35 88888.00 2013-09-14 20:03:00.125 257 12677.90 124.67 54776.32 88888.00 2013-09-14 20:03:00.250 257 12677.83 124.67 54776.32 88888.00 2013-09-14 20:03:00.375 257 12677.77 124.70 54776.32 88888.00 2013-09-14 20:03:00.500 257 12677.77 124.70 54776.35 88888.00 2013-09-14 20:03:00.625 257 12677.77 124.67 54776.35 88888.00 2013-09-14 20:03:00.750 257 12677.73 124.67 54776.35 88888.00 2013-09-14 20:03:00.875 257 12677.83 124.67 54776.35 88888.00 2013-09-14 20:03:01.000 257 12677.85 124.67 54776.35 88888.00 2013-09-14 20:03:01.125 257 12677.85 124.65 54776.35 88888.00 2013-09-14 20:03:01.250 257 12677.85 124.67 54776.35 88888.00 2013-09-14 20:03:01.375 257 12677.85 124.72 54776.38 88888.00 2013-09-14 20:03:01.500 257 12677.90 124.70 54776.38 88888.00 2013-09-14 20:03:01.625 257 12677.98 124.70 54776.35 88888.00 2013-09-14 20:03:01.750 257 12678.00 124.70 54776.35 88888.00 2013-09-14 20:03:01.875 257 12677.95 124.70 54776.35 88888.00 2013-09-14 20:03:02.000 257 12677.88 124.67 54776.32 88888.00 2013-09-14 20:03:02.125 257 12677.83 124.67 54776.32 88888.00 2013-09-14 20:03:02.250 257 12677.80 124.67 54776.35 88888.00 2013-09-14 20:03:02.375 257 12677.90 124.65 54776.35 88888.00 2013-09-14 20:03:02.500 257 12677.90 124.65 54776.38 88888.00 2013-09-14 20:03:02.625 257 12677.90 124.67 54776.38 88888.00 2013-09-14 20:03:02.750 257 12677.83 124.70 54776.38 88888.00 2013-09-14 20:03:02.875 257 12677.83 124.67 54776.38 88888.00 2013-09-14 20:03:03.000 257 12677.90 124.67 54776.38 88888.00 2013-09-14 20:03:03.125 257 12677.95 124.67 54776.38 88888.00 2013-09-14 20:03:03.250 257 12677.90 124.70 54776.35 88888.00 2013-09-14 20:03:03.375 257 12677.92 124.67 54776.38 88888.00 2013-09-14 20:03:03.500 257 12677.90 124.67 54776.38 88888.00 2013-09-14 20:03:03.625 257 12677.92 124.67 54776.38 88888.00 2013-09-14 20:03:03.750 257 12677.95 124.67 54776.40 88888.00 2013-09-14 20:03:03.875 257 12677.95 124.70 54776.40 88888.00 2013-09-14 20:03:04.000 257 12677.88 124.70 54776.38 88888.00 2013-09-14 20:03:04.125 257 12677.88 124.70 54776.40 88888.00 2013-09-14 20:03:04.250 257 12677.83 124.70 54776.38 88888.00 2013-09-14 20:03:04.375 257 12677.92 124.70 54776.38 88888.00 2013-09-14 20:03:04.500 257 12677.92 124.67 54776.38 88888.00 2013-09-14 20:03:04.625 257 12677.88 124.62 54776.35 88888.00 2013-09-14 20:03:04.750 257 12677.88 124.62 54776.35 88888.00 2013-09-14 20:03:04.875 257 12677.92 124.65 54776.35 88888.00 2013-09-14 20:03:05.000 257 12677.95 124.65 54776.38 88888.00 2013-09-14 20:03:05.125 257 12677.88 124.67 54776.38 88888.00 2013-09-14 20:03:05.250 257 12677.88 124.67 54776.40 88888.00 2013-09-14 20:03:05.375 257 12677.90 124.67 54776.38 88888.00 2013-09-14 20:03:05.500 257 12677.95 124.67 54776.38 88888.00 2013-09-14 20:03:05.625 257 12677.92 124.65 54776.35 88888.00 2013-09-14 20:03:05.750 257 12677.92 124.65 54776.30 88888.00 2013-09-14 20:03:05.875 257 12677.95 124.62 54776.32 88888.00 2013-09-14 20:03:06.000 257 12677.98 124.62 54776.32 88888.00 2013-09-14 20:03:06.125 257 12677.98 124.62 54776.32 88888.00 2013-09-14 20:03:06.250 257 12677.92 124.62 54776.32 88888.00 2013-09-14 20:03:06.375 257 12677.90 124.65 54776.35 88888.00 2013-09-14 20:03:06.500 257 12677.92 124.65 54776.32 88888.00 2013-09-14 20:03:06.625 257 12678.00 124.65 54776.30 88888.00 2013-09-14 20:03:06.750 257 12678.08 124.62 54776.32 88888.00 2013-09-14 20:03:06.875 257 12678.10 124.62 54776.32 88888.00 2013-09-14 20:03:07.000 257 12678.10 124.60 54776.32 88888.00 2013-09-14 20:03:07.125 257 12678.08 124.60 54776.30 88888.00 2013-09-14 20:03:07.250 257 12678.00 124.60 54776.32 88888.00 2013-09-14 20:03:07.375 257 12678.00 124.62 54776.32 88888.00 2013-09-14 20:03:07.500 257 12678.00 124.62 54776.32 88888.00 2013-09-14 20:03:07.625 257 12678.05 124.62 54776.32 88888.00 2013-09-14 20:03:07.750 257 12678.15 124.62 54776.32 88888.00 2013-09-14 20:03:07.875 257 12678.12 124.60 54776.32 88888.00 2013-09-14 20:03:08.000 257 12678.10 124.58 54776.30 88888.00 2013-09-14 20:03:08.125 257 12678.08 124.58 54776.32 88888.00 2013-09-14 20:03:08.250 257 12678.00 124.60 54776.32 88888.00 2013-09-14 20:03:08.375 257 12678.08 124.60 54776.35 88888.00 2013-09-14 20:03:08.500 257 12678.12 124.58 54776.35 88888.00 2013-09-14 20:03:08.625 257 12678.10 124.60 54776.32 88888.00 2013-09-14 20:03:08.750 257 12678.10 124.58 54776.32 88888.00 2013-09-14 20:03:08.875 257 12678.10 124.58 54776.32 88888.00 2013-09-14 20:03:09.000 257 12678.10 124.58 54776.32 88888.00 2013-09-14 20:03:09.125 257 12678.05 124.60 54776.35 88888.00 2013-09-14 20:03:09.250 257 12678.05 124.58 54776.35 88888.00 2013-09-14 20:03:09.375 257 12678.17 124.60 54776.35 88888.00 2013-09-14 20:03:09.500 257 12678.15 124.58 54776.32 88888.00 2013-09-14 20:03:09.625 257 12678.12 124.58 54776.35 88888.00 2013-09-14 20:03:09.750 257 12678.12 124.58 54776.35 88888.00 2013-09-14 20:03:09.875 257 12678.10 124.58 54776.35 88888.00 2013-09-14 20:03:10.000 257 12678.15 124.58 54776.35 88888.00 2013-09-14 20:03:10.125 257 12678.15 124.58 54776.38 88888.00 2013-09-14 20:03:10.250 257 12678.10 124.55 54776.38 88888.00 2013-09-14 20:03:10.375 257 12678.15 124.55 54776.35 88888.00 2013-09-14 20:03:10.500 257 12678.12 124.58 54776.35 88888.00 2013-09-14 20:03:10.625 257 12678.15 124.55 54776.38 88888.00 2013-09-14 20:03:10.750 257 12678.20 124.53 54776.35 88888.00 2013-09-14 20:03:10.875 257 12678.25 124.53 54776.35 88888.00 2013-09-14 20:03:11.000 257 12678.27 124.50 54776.35 88888.00 2013-09-14 20:03:11.125 257 12678.25 124.53 54776.35 88888.00 2013-09-14 20:03:11.250 257 12678.23 124.55 54776.32 88888.00 2013-09-14 20:03:11.375 257 12678.25 124.53 54776.35 88888.00 2013-09-14 20:03:11.500 257 12678.20 124.50 54776.35 88888.00 2013-09-14 20:03:11.625 257 12678.17 124.53 54776.32 88888.00 2013-09-14 20:03:11.750 257 12678.20 124.53 54776.35 88888.00 2013-09-14 20:03:11.875 257 12678.25 124.53 54776.38 88888.00 2013-09-14 20:03:12.000 257 12678.33 124.50 54776.32 88888.00 2013-09-14 20:03:12.125 257 12678.25 124.53 54776.32 88888.00 2013-09-14 20:03:12.250 257 12678.23 124.53 54776.35 88888.00 2013-09-14 20:03:12.375 257 12678.25 124.53 54776.32 88888.00 2013-09-14 20:03:12.500 257 12678.30 124.53 54776.32 88888.00 2013-09-14 20:03:12.625 257 12678.27 124.53 54776.30 88888.00 2013-09-14 20:03:12.750 257 12678.25 124.53 54776.32 88888.00 2013-09-14 20:03:12.875 257 12678.27 124.50 54776.30 88888.00 2013-09-14 20:03:13.000 257 12678.35 124.50 54776.32 88888.00 2013-09-14 20:03:13.125 257 12678.40 124.53 54776.35 88888.00 2013-09-14 20:03:13.250 257 12678.40 124.50 54776.35 88888.00 2013-09-14 20:03:13.375 257 12678.38 124.47 54776.32 88888.00 2013-09-14 20:03:13.500 257 12678.38 124.47 54776.35 88888.00 2013-09-14 20:03:13.625 257 12678.38 124.50 54776.38 88888.00 2013-09-14 20:03:13.750 257 12678.35 124.50 54776.32 88888.00 2013-09-14 20:03:13.875 257 12678.30 124.47 54776.32 88888.00 2013-09-14 20:03:14.000 257 12678.33 124.50 54776.32 88888.00 2013-09-14 20:03:14.125 257 12678.35 124.50 54776.30 88888.00 2013-09-14 20:03:14.250 257 12678.33 124.47 54776.30 88888.00 2013-09-14 20:03:14.375 257 12678.40 124.50 54776.32 88888.00 2013-09-14 20:03:14.500 257 12678.42 124.50 54776.32 88888.00 2013-09-14 20:03:14.625 257 12678.45 124.50 54776.32 88888.00 2013-09-14 20:03:14.750 257 12678.40 124.47 54776.32 88888.00 2013-09-14 20:03:14.875 257 12678.33 124.47 54776.35 88888.00 2013-09-14 20:03:15.000 257 12678.35 124.47 54776.30 88888.00 2013-09-14 20:03:15.125 257 12678.45 124.47 54776.32 88888.00 2013-09-14 20:03:15.250 257 12678.40 124.45 54776.32 88888.00 2013-09-14 20:03:15.375 257 12678.40 124.45 54776.30 88888.00 2013-09-14 20:03:15.500 257 12678.40 124.45 54776.30 88888.00 2013-09-14 20:03:15.625 257 12678.45 124.45 54776.32 88888.00 2013-09-14 20:03:15.750 257 12678.40 124.47 54776.30 88888.00 2013-09-14 20:03:15.875 257 12678.45 124.50 54776.32 88888.00 2013-09-14 20:03:16.000 257 12678.48 124.50 54776.30 88888.00 2013-09-14 20:03:16.125 257 12678.48 124.47 54776.32 88888.00 2013-09-14 20:03:16.250 257 12678.48 124.47 54776.30 88888.00 2013-09-14 20:03:16.375 257 12678.48 124.45 54776.28 88888.00 2013-09-14 20:03:16.500 257 12678.48 124.47 54776.32 88888.00 2013-09-14 20:03:16.625 257 12678.48 124.53 54776.32 88888.00 2013-09-14 20:03:16.750 257 12678.48 124.53 54776.30 88888.00 2013-09-14 20:03:16.875 257 12678.48 124.53 54776.30 88888.00 2013-09-14 20:03:17.000 257 12678.52 124.53 54776.30 88888.00 2013-09-14 20:03:17.125 257 12678.55 124.53 54776.32 88888.00 2013-09-14 20:03:17.250 257 12678.52 124.50 54776.35 88888.00 2013-09-14 20:03:17.375 257 12678.52 124.53 54776.35 88888.00 2013-09-14 20:03:17.500 257 12678.55 124.53 54776.32 88888.00 2013-09-14 20:03:17.625 257 12678.55 124.55 54776.32 88888.00 2013-09-14 20:03:17.750 257 12678.58 124.53 54776.30 88888.00 2013-09-14 20:03:17.875 257 12678.60 124.53 54776.30 88888.00 2013-09-14 20:03:18.000 257 12678.60 124.50 54776.28 88888.00 2013-09-14 20:03:18.125 257 12678.60 124.55 54776.35 88888.00 2013-09-14 20:03:18.250 257 12678.52 124.55 54776.35 88888.00 2013-09-14 20:03:18.375 257 12678.52 124.53 54776.30 88888.00 2013-09-14 20:03:18.500 257 12678.58 124.53 54776.32 88888.00 2013-09-14 20:03:18.625 257 12678.67 124.55 54776.35 88888.00 2013-09-14 20:03:18.750 257 12678.70 124.55 54776.35 88888.00 2013-09-14 20:03:18.875 257 12678.67 124.50 54776.32 88888.00 2013-09-14 20:03:19.000 257 12678.62 124.50 54776.32 88888.00 2013-09-14 20:03:19.125 257 12678.62 124.55 54776.35 88888.00 2013-09-14 20:03:19.250 257 12678.62 124.55 54776.35 88888.00 2013-09-14 20:03:19.375 257 12678.67 124.55 54776.35 88888.00 2013-09-14 20:03:19.500 257 12678.73 124.55 54776.35 88888.00 2013-09-14 20:03:19.625 257 12678.73 124.53 54776.35 88888.00 2013-09-14 20:03:19.750 257 12678.73 124.53 54776.38 88888.00 2013-09-14 20:03:19.875 257 12678.67 124.53 54776.38 88888.00 2013-09-14 20:03:20.000 257 12678.60 124.55 54776.32 88888.00 2013-09-14 20:03:20.125 257 12678.62 124.55 54776.38 88888.00 2013-09-14 20:03:20.250 257 12678.65 124.53 54776.35 88888.00 2013-09-14 20:03:20.375 257 12678.70 124.58 54776.35 88888.00 2013-09-14 20:03:20.500 257 12678.77 124.58 54776.35 88888.00 2013-09-14 20:03:20.625 257 12678.75 124.58 54776.35 88888.00 2013-09-14 20:03:20.750 257 12678.73 124.60 54776.35 88888.00 2013-09-14 20:03:20.875 257 12678.80 124.58 54776.35 88888.00 2013-09-14 20:03:21.000 257 12678.83 124.55 54776.35 88888.00 2013-09-14 20:03:21.125 257 12678.77 124.58 54776.38 88888.00 2013-09-14 20:03:21.250 257 12678.80 124.58 54776.35 88888.00 2013-09-14 20:03:21.375 257 12678.85 124.60 54776.38 88888.00 2013-09-14 20:03:21.500 257 12678.83 124.60 54776.38 88888.00 2013-09-14 20:03:21.625 257 12678.80 124.58 54776.38 88888.00 2013-09-14 20:03:21.750 257 12678.77 124.60 54776.32 88888.00 2013-09-14 20:03:21.875 257 12678.75 124.60 54776.35 88888.00 2013-09-14 20:03:22.000 257 12678.73 124.60 54776.35 88888.00 2013-09-14 20:03:22.125 257 12678.75 124.62 54776.35 88888.00 2013-09-14 20:03:22.250 257 12678.73 124.60 54776.35 88888.00 2013-09-14 20:03:22.375 257 12678.70 124.62 54776.32 88888.00 2013-09-14 20:03:22.500 257 12678.67 124.60 54776.32 88888.00 2013-09-14 20:03:22.625 257 12678.67 124.62 54776.35 88888.00 2013-09-14 20:03:22.750 257 12678.73 124.62 54776.35 88888.00 2013-09-14 20:03:22.875 257 12678.80 124.65 54776.35 88888.00 2013-09-14 20:03:23.000 257 12678.77 124.62 54776.32 88888.00 2013-09-14 20:03:23.125 257 12678.70 124.65 54776.35 88888.00 2013-09-14 20:03:23.250 257 12678.70 124.62 54776.38 88888.00 2013-09-14 20:03:23.375 257 12678.75 124.62 54776.32 88888.00 2013-09-14 20:03:23.500 257 12678.75 124.65 54776.32 88888.00 2013-09-14 20:03:23.625 257 12678.77 124.67 54776.32 88888.00 2013-09-14 20:03:23.750 257 12678.75 124.70 54776.35 88888.00 2013-09-14 20:03:23.875 257 12678.73 124.70 54776.32 88888.00 2013-09-14 20:03:24.000 257 12678.83 124.70 54776.32 88888.00 2013-09-14 20:03:24.125 257 12678.85 124.67 54776.32 88888.00 2013-09-14 20:03:24.250 257 12678.80 124.67 54776.30 88888.00 2013-09-14 20:03:24.375 257 12678.88 124.72 54776.30 88888.00 2013-09-14 20:03:24.500 257 12678.88 124.72 54776.32 88888.00 2013-09-14 20:03:24.625 257 12678.85 124.70 54776.32 88888.00 2013-09-14 20:03:24.750 257 12678.80 124.72 54776.32 88888.00 2013-09-14 20:03:24.875 257 12678.80 124.72 54776.35 88888.00 2013-09-14 20:03:25.000 257 12678.77 124.75 54776.32 88888.00 2013-09-14 20:03:25.125 257 12678.75 124.72 54776.32 88888.00 2013-09-14 20:03:25.250 257 12678.70 124.75 54776.32 88888.00 2013-09-14 20:03:25.375 257 12678.77 124.78 54776.35 88888.00 2013-09-14 20:03:25.500 257 12678.80 124.75 54776.35 88888.00 2013-09-14 20:03:25.625 257 12678.85 124.75 54776.32 88888.00 2013-09-14 20:03:25.750 257 12678.90 124.72 54776.35 88888.00 2013-09-14 20:03:25.875 257 12678.88 124.75 54776.32 88888.00 2013-09-14 20:03:26.000 257 12678.85 124.75 54776.32 88888.00 2013-09-14 20:03:26.125 257 12678.85 124.78 54776.35 88888.00 2013-09-14 20:03:26.250 257 12678.88 124.75 54776.32 88888.00 2013-09-14 20:03:26.375 257 12678.90 124.78 54776.30 88888.00 2013-09-14 20:03:26.500 257 12678.90 124.78 54776.32 88888.00 2013-09-14 20:03:26.625 257 12678.88 124.75 54776.32 88888.00 2013-09-14 20:03:26.750 257 12678.90 124.78 54776.32 88888.00 2013-09-14 20:03:26.875 257 12678.88 124.80 54776.32 88888.00 2013-09-14 20:03:27.000 257 12678.85 124.83 54776.32 88888.00 2013-09-14 20:03:27.125 257 12678.83 124.83 54776.35 88888.00 2013-09-14 20:03:27.250 257 12678.85 124.83 54776.35 88888.00 2013-09-14 20:03:27.375 257 12678.92 124.83 54776.30 88888.00 2013-09-14 20:03:27.500 257 12678.92 124.83 54776.32 88888.00 2013-09-14 20:03:27.625 257 12678.90 124.83 54776.32 88888.00 2013-09-14 20:03:27.750 257 12678.90 124.85 54776.32 88888.00 2013-09-14 20:03:27.875 257 12678.92 124.85 54776.32 88888.00 2013-09-14 20:03:28.000 257 12678.98 124.85 54776.32 88888.00 2013-09-14 20:03:28.125 257 12678.95 124.85 54776.32 88888.00 2013-09-14 20:03:28.250 257 12678.92 124.85 54776.32 88888.00 2013-09-14 20:03:28.375 257 12678.92 124.85 54776.35 88888.00 2013-09-14 20:03:28.500 257 12678.85 124.88 54776.38 88888.00 2013-09-14 20:03:28.625 257 12678.88 124.90 54776.38 88888.00 2013-09-14 20:03:28.750 257 12678.95 124.88 54776.38 88888.00 2013-09-14 20:03:28.875 257 12678.92 124.85 54776.35 88888.00 2013-09-14 20:03:29.000 257 12678.88 124.85 54776.35 88888.00 2013-09-14 20:03:29.125 257 12678.90 124.85 54776.32 88888.00 2013-09-14 20:03:29.250 257 12678.92 124.85 54776.38 88888.00 2013-09-14 20:03:29.375 257 12678.98 124.88 54776.38 88888.00 2013-09-14 20:03:29.500 257 12678.95 124.88 54776.38 88888.00 2013-09-14 20:03:29.625 257 12678.92 124.90 54776.35 88888.00 2013-09-14 20:03:29.750 257 12678.92 124.90 54776.35 88888.00 2013-09-14 20:03:29.875 257 12678.98 124.90 54776.38 88888.00 2013-09-14 20:03:30.000 257 12679.02 124.90 54776.35 88888.00 2013-09-14 20:03:30.125 257 12679.00 124.90 54776.35 88888.00 2013-09-14 20:03:30.250 257 12678.98 124.90 54776.38 88888.00 2013-09-14 20:03:30.375 257 12679.00 124.92 54776.35 88888.00 2013-09-14 20:03:30.500 257 12679.00 124.90 54776.35 88888.00 2013-09-14 20:03:30.625 257 12679.00 124.90 54776.35 88888.00 2013-09-14 20:03:30.750 257 12678.95 124.92 54776.38 88888.00 2013-09-14 20:03:30.875 257 12678.92 124.92 54776.40 88888.00 2013-09-14 20:03:31.000 257 12679.00 124.92 54776.38 88888.00 2013-09-14 20:03:31.125 257 12678.98 124.95 54776.35 88888.00 2013-09-14 20:03:31.250 257 12678.90 124.95 54776.40 88888.00 2013-09-14 20:03:31.375 257 12678.98 124.97 54776.38 88888.00 2013-09-14 20:03:31.500 257 12679.02 124.95 54776.35 88888.00 2013-09-14 20:03:31.625 257 12679.05 124.95 54776.32 88888.00 2013-09-14 20:03:31.750 257 12679.08 124.95 54776.35 88888.00 2013-09-14 20:03:31.875 257 12679.05 124.97 54776.35 88888.00 2013-09-14 20:03:32.000 257 12679.05 124.97 54776.38 88888.00 2013-09-14 20:03:32.125 257 12679.00 124.95 54776.35 88888.00 2013-09-14 20:03:32.250 257 12679.00 124.95 54776.35 88888.00 2013-09-14 20:03:32.375 257 12679.02 124.95 54776.35 88888.00 2013-09-14 20:03:32.500 257 12679.00 124.97 54776.38 88888.00 2013-09-14 20:03:32.625 257 12679.00 125.00 54776.35 88888.00 2013-09-14 20:03:32.750 257 12679.05 125.00 54776.35 88888.00 2013-09-14 20:03:32.875 257 12679.05 125.00 54776.35 88888.00 2013-09-14 20:03:33.000 257 12679.00 125.00 54776.35 88888.00 2013-09-14 20:03:33.125 257 12678.98 125.00 54776.38 88888.00 2013-09-14 20:03:33.250 257 12678.95 125.00 54776.38 88888.00 2013-09-14 20:03:33.375 257 12678.98 125.00 54776.35 88888.00 2013-09-14 20:03:33.500 257 12679.00 125.00 54776.32 88888.00 2013-09-14 20:03:33.625 257 12678.98 125.03 54776.35 88888.00 2013-09-14 20:03:33.750 257 12678.92 125.03 54776.35 88888.00 2013-09-14 20:03:33.875 257 12678.98 125.03 54776.38 88888.00 2013-09-14 20:03:34.000 257 12679.02 125.03 54776.35 88888.00 2013-09-14 20:03:34.125 257 12679.08 125.00 54776.40 88888.00 2013-09-14 20:03:34.250 257 12679.08 125.00 54776.40 88888.00 2013-09-14 20:03:34.375 257 12679.05 125.00 54776.40 88888.00 2013-09-14 20:03:34.500 257 12679.00 124.97 54776.40 88888.00 2013-09-14 20:03:34.625 257 12678.98 124.97 54776.38 88888.00 2013-09-14 20:03:34.750 257 12678.95 125.00 54776.38 88888.00 2013-09-14 20:03:34.875 257 12678.98 125.00 54776.35 88888.00 2013-09-14 20:03:35.000 257 12679.02 124.97 54776.35 88888.00 2013-09-14 20:03:35.125 257 12679.05 124.97 54776.38 88888.00 2013-09-14 20:03:35.250 257 12679.02 124.97 54776.38 88888.00 2013-09-14 20:03:35.375 257 12679.02 125.00 54776.35 88888.00 2013-09-14 20:03:35.500 257 12679.05 125.00 54776.38 88888.00 2013-09-14 20:03:35.625 257 12679.00 125.00 54776.35 88888.00 2013-09-14 20:03:35.750 257 12678.98 125.00 54776.38 88888.00 2013-09-14 20:03:35.875 257 12679.00 124.97 54776.38 88888.00 2013-09-14 20:03:36.000 257 12679.02 124.97 54776.35 88888.00 2013-09-14 20:03:36.125 257 12679.02 125.00 54776.35 88888.00 2013-09-14 20:03:36.250 257 12679.00 124.97 54776.32 88888.00 2013-09-14 20:03:36.375 257 12679.02 124.97 54776.35 88888.00 2013-09-14 20:03:36.500 257 12679.05 124.97 54776.38 88888.00 2013-09-14 20:03:36.625 257 12679.05 125.00 54776.35 88888.00 2013-09-14 20:03:36.750 257 12679.08 125.00 54776.38 88888.00 2013-09-14 20:03:36.875 257 12679.08 124.97 54776.35 88888.00 2013-09-14 20:03:37.000 257 12679.08 124.97 54776.32 88888.00 2013-09-14 20:03:37.125 257 12679.10 125.00 54776.35 88888.00 2013-09-14 20:03:37.250 257 12679.10 125.00 54776.35 88888.00 2013-09-14 20:03:37.375 257 12679.10 125.00 54776.35 88888.00 2013-09-14 20:03:37.500 257 12679.15 124.97 54776.35 88888.00 2013-09-14 20:03:37.625 257 12679.15 124.97 54776.35 88888.00 2013-09-14 20:03:37.750 257 12679.15 125.00 54776.35 88888.00 2013-09-14 20:03:37.875 257 12679.15 125.00 54776.38 88888.00 2013-09-14 20:03:38.000 257 12679.15 124.97 54776.38 88888.00 2013-09-14 20:03:38.125 257 12679.12 124.95 54776.38 88888.00 2013-09-14 20:03:38.250 257 12679.12 124.97 54776.40 88888.00 2013-09-14 20:03:38.375 257 12679.15 125.00 54776.38 88888.00 2013-09-14 20:03:38.500 257 12679.15 124.97 54776.38 88888.00 2013-09-14 20:03:38.625 257 12679.12 124.97 54776.35 88888.00 2013-09-14 20:03:38.750 257 12679.15 124.95 54776.35 88888.00 2013-09-14 20:03:38.875 257 12679.17 124.95 54776.38 88888.00 2013-09-14 20:03:39.000 257 12679.17 124.95 54776.35 88888.00 2013-09-14 20:03:39.125 257 12679.15 124.95 54776.38 88888.00 2013-09-14 20:03:39.250 257 12679.15 124.95 54776.38 88888.00 2013-09-14 20:03:39.375 257 12679.15 124.92 54776.35 88888.00 2013-09-14 20:03:39.500 257 12679.15 124.92 54776.35 88888.00 2013-09-14 20:03:39.625 257 12679.12 124.92 54776.35 88888.00 2013-09-14 20:03:39.750 257 12679.17 124.92 54776.35 88888.00 2013-09-14 20:03:39.875 257 12679.20 124.92 54776.35 88888.00 2013-09-14 20:03:40.000 257 12679.20 124.92 54776.35 88888.00 2013-09-14 20:03:40.125 257 12679.15 124.92 54776.38 88888.00 2013-09-14 20:03:40.250 257 12679.15 124.92 54776.40 88888.00 2013-09-14 20:03:40.375 257 12679.15 124.92 54776.40 88888.00 2013-09-14 20:03:40.500 257 12679.17 124.92 54776.40 88888.00 2013-09-14 20:03:40.625 257 12679.23 124.90 54776.38 88888.00 2013-09-14 20:03:40.750 257 12679.23 124.90 54776.38 88888.00 2013-09-14 20:03:40.875 257 12679.23 124.90 54776.40 88888.00 2013-09-14 20:03:41.000 257 12679.30 124.88 54776.40 88888.00 2013-09-14 20:03:41.125 257 12679.27 124.88 54776.40 88888.00 2013-09-14 20:03:41.250 257 12679.20 124.88 54776.38 88888.00 2013-09-14 20:03:41.375 257 12679.17 124.90 54776.38 88888.00 2013-09-14 20:03:41.500 257 12679.23 124.90 54776.40 88888.00 2013-09-14 20:03:41.625 257 12679.25 124.90 54776.38 88888.00 2013-09-14 20:03:41.750 257 12679.25 124.88 54776.38 88888.00 2013-09-14 20:03:41.875 257 12679.25 124.88 54776.40 88888.00 2013-09-14 20:03:42.000 257 12679.25 124.88 54776.38 88888.00 2013-09-14 20:03:42.125 257 12679.30 124.85 54776.40 88888.00 2013-09-14 20:03:42.250 257 12679.30 124.83 54776.40 88888.00 2013-09-14 20:03:42.375 257 12679.30 124.83 54776.35 88888.00 2013-09-14 20:03:42.500 257 12679.27 124.83 54776.35 88888.00 2013-09-14 20:03:42.625 257 12679.23 124.83 54776.35 88888.00 2013-09-14 20:03:42.750 257 12679.23 124.80 54776.35 88888.00 2013-09-14 20:03:42.875 257 12679.25 124.80 54776.38 88888.00 2013-09-14 20:03:43.000 257 12679.30 124.80 54776.38 88888.00 2013-09-14 20:03:43.125 257 12679.27 124.80 54776.38 88888.00 2013-09-14 20:03:43.250 257 12679.30 124.78 54776.38 88888.00 2013-09-14 20:03:43.375 257 12679.33 124.75 54776.38 88888.00 2013-09-14 20:03:43.500 257 12679.30 124.75 54776.38 88888.00 2013-09-14 20:03:43.625 257 12679.30 124.75 54776.38 88888.00 2013-09-14 20:03:43.750 257 12679.30 124.75 54776.35 88888.00 2013-09-14 20:03:43.875 257 12679.30 124.75 54776.35 88888.00 2013-09-14 20:03:44.000 257 12679.33 124.72 54776.35 88888.00 2013-09-14 20:03:44.125 257 12679.27 124.70 54776.38 88888.00 2013-09-14 20:03:44.250 257 12679.25 124.70 54776.38 88888.00 2013-09-14 20:03:44.375 257 12679.35 124.70 54776.35 88888.00 2013-09-14 20:03:44.500 257 12679.38 124.67 54776.35 88888.00 2013-09-14 20:03:44.625 257 12679.38 124.67 54776.38 88888.00 2013-09-14 20:03:44.750 257 12679.40 124.67 54776.35 88888.00 2013-09-14 20:03:44.875 257 12679.40 124.67 54776.32 88888.00 2013-09-14 20:03:45.000 257 12679.42 124.62 54776.32 88888.00 2013-09-14 20:03:45.125 257 12679.45 124.60 54776.35 88888.00 2013-09-14 20:03:45.250 257 12679.40 124.60 54776.35 88888.00 2013-09-14 20:03:45.375 257 12679.38 124.60 54776.32 88888.00 2013-09-14 20:03:45.500 257 12679.38 124.60 54776.35 88888.00 2013-09-14 20:03:45.625 257 12679.40 124.60 54776.38 88888.00 2013-09-14 20:03:45.750 257 12679.45 124.60 54776.38 88888.00 2013-09-14 20:03:45.875 257 12679.52 124.60 54776.38 88888.00 2013-09-14 20:03:46.000 257 12679.48 124.58 54776.38 88888.00 2013-09-14 20:03:46.125 257 12679.45 124.58 54776.40 88888.00 2013-09-14 20:03:46.250 257 12679.40 124.55 54776.35 88888.00 2013-09-14 20:03:46.375 257 12679.50 124.53 54776.35 88888.00 2013-09-14 20:03:46.500 257 12679.58 124.55 54776.38 88888.00 2013-09-14 20:03:46.625 257 12679.58 124.53 54776.40 88888.00 2013-09-14 20:03:46.750 257 12679.50 124.53 54776.43 88888.00 2013-09-14 20:03:46.875 257 12679.48 124.50 54776.43 88888.00 2013-09-14 20:03:47.000 257 12679.50 124.50 54776.40 88888.00 2013-09-14 20:03:47.125 257 12679.48 124.47 54776.38 88888.00 2013-09-14 20:03:47.250 257 12679.48 124.47 54776.40 88888.00 2013-09-14 20:03:47.375 257 12679.50 124.47 54776.40 88888.00 2013-09-14 20:03:47.500 257 12679.48 124.47 54776.40 88888.00 2013-09-14 20:03:47.625 257 12679.48 124.45 54776.40 88888.00 2013-09-14 20:03:47.750 257 12679.45 124.45 54776.38 88888.00 2013-09-14 20:03:47.875 257 12679.48 124.45 54776.38 88888.00 2013-09-14 20:03:48.000 257 12679.55 124.45 54776.38 88888.00 2013-09-14 20:03:48.125 257 12679.55 124.45 54776.40 88888.00 2013-09-14 20:03:48.250 257 12679.52 124.42 54776.40 88888.00 2013-09-14 20:03:48.375 257 12679.58 124.40 54776.40 88888.00 2013-09-14 20:03:48.500 257 12679.60 124.40 54776.38 88888.00 2013-09-14 20:03:48.625 257 12679.60 124.38 54776.38 88888.00 2013-09-14 20:03:48.750 257 12679.62 124.38 54776.38 88888.00 2013-09-14 20:03:48.875 257 12679.58 124.38 54776.35 88888.00 2013-09-14 20:03:49.000 257 12679.55 124.38 54776.35 88888.00 2013-09-14 20:03:49.125 257 12679.52 124.40 54776.38 88888.00 2013-09-14 20:03:49.250 257 12679.60 124.38 54776.40 88888.00 2013-09-14 20:03:49.375 257 12679.62 124.35 54776.38 88888.00 2013-09-14 20:03:49.500 257 12679.55 124.35 54776.40 88888.00 2013-09-14 20:03:49.625 257 12679.48 124.35 54776.40 88888.00 2013-09-14 20:03:49.750 257 12679.50 124.33 54776.40 88888.00 2013-09-14 20:03:49.875 257 12679.55 124.33 54776.40 88888.00 2013-09-14 20:03:50.000 257 12679.65 124.35 54776.38 88888.00 2013-09-14 20:03:50.125 257 12679.65 124.35 54776.40 88888.00 2013-09-14 20:03:50.250 257 12679.58 124.30 54776.38 88888.00 2013-09-14 20:03:50.375 257 12679.60 124.30 54776.35 88888.00 2013-09-14 20:03:50.500 257 12679.58 124.30 54776.35 88888.00 2013-09-14 20:03:50.625 257 12679.60 124.30 54776.40 88888.00 2013-09-14 20:03:50.750 257 12679.62 124.28 54776.40 88888.00 2013-09-14 20:03:50.875 257 12679.65 124.30 54776.40 88888.00 2013-09-14 20:03:51.000 257 12679.62 124.28 54776.38 88888.00 2013-09-14 20:03:51.125 257 12679.60 124.30 54776.43 88888.00 2013-09-14 20:03:51.250 257 12679.60 124.30 54776.40 88888.00 2013-09-14 20:03:51.375 257 12679.58 124.30 54776.40 88888.00 2013-09-14 20:03:51.500 257 12679.52 124.30 54776.40 88888.00 2013-09-14 20:03:51.625 257 12679.55 124.28 54776.43 88888.00 2013-09-14 20:03:51.750 257 12679.60 124.28 54776.40 88888.00 2013-09-14 20:03:51.875 257 12679.60 124.30 54776.40 88888.00 2013-09-14 20:03:52.000 257 12679.62 124.28 54776.40 88888.00 2013-09-14 20:03:52.125 257 12679.65 124.25 54776.40 88888.00 2013-09-14 20:03:52.250 257 12679.62 124.25 54776.40 88888.00 2013-09-14 20:03:52.375 257 12679.70 124.25 54776.40 88888.00 2013-09-14 20:03:52.500 257 12679.70 124.22 54776.43 88888.00 2013-09-14 20:03:52.625 257 12679.70 124.22 54776.40 88888.00 2013-09-14 20:03:52.750 257 12679.65 124.25 54776.40 88888.00 2013-09-14 20:03:52.875 257 12679.58 124.22 54776.40 88888.00 2013-09-14 20:03:53.000 257 12679.58 124.22 54776.40 88888.00 2013-09-14 20:03:53.125 257 12679.58 124.20 54776.40 88888.00 2013-09-14 20:03:53.250 257 12679.52 124.20 54776.40 88888.00 2013-09-14 20:03:53.375 257 12679.55 124.17 54776.38 88888.00 2013-09-14 20:03:53.500 257 12679.58 124.17 54776.38 88888.00 2013-09-14 20:03:53.625 257 12679.60 124.20 54776.40 88888.00 2013-09-14 20:03:53.750 257 12679.65 124.22 54776.45 88888.00 2013-09-14 20:03:53.875 257 12679.60 124.20 54776.43 88888.00 2013-09-14 20:03:54.000 257 12679.58 124.17 54776.38 88888.00 2013-09-14 20:03:54.125 257 12679.60 124.17 54776.40 88888.00 2013-09-14 20:03:54.250 257 12679.58 124.15 54776.43 88888.00 2013-09-14 20:03:54.375 257 12679.62 124.20 54776.40 88888.00 2013-09-14 20:03:54.500 257 12679.70 124.22 54776.43 88888.00 2013-09-14 20:03:54.625 257 12679.73 124.20 54776.43 88888.00 2013-09-14 20:03:54.750 257 12679.67 124.20 54776.43 88888.00 2013-09-14 20:03:54.875 257 12679.58 124.20 54776.40 88888.00 2013-09-14 20:03:55.000 257 12679.58 124.20 54776.40 88888.00 2013-09-14 20:03:55.125 257 12679.60 124.20 54776.40 88888.00 2013-09-14 20:03:55.250 257 12679.55 124.17 54776.43 88888.00 2013-09-14 20:03:55.375 257 12679.55 124.17 54776.43 88888.00 2013-09-14 20:03:55.500 257 12679.60 124.17 54776.45 88888.00 2013-09-14 20:03:55.625 257 12679.60 124.17 54776.45 88888.00 2013-09-14 20:03:55.750 257 12679.55 124.20 54776.45 88888.00 2013-09-14 20:03:55.875 257 12679.52 124.20 54776.45 88888.00 2013-09-14 20:03:56.000 257 12679.60 124.20 54776.43 88888.00 2013-09-14 20:03:56.125 257 12679.65 124.17 54776.45 88888.00 2013-09-14 20:03:56.250 257 12679.70 124.15 54776.45 88888.00 2013-09-14 20:03:56.375 257 12679.75 124.17 54776.43 88888.00 2013-09-14 20:03:56.500 257 12679.70 124.20 54776.45 88888.00 2013-09-14 20:03:56.625 257 12679.65 124.17 54776.43 88888.00 2013-09-14 20:03:56.750 257 12679.67 124.20 54776.43 88888.00 2013-09-14 20:03:56.875 257 12679.70 124.22 54776.45 88888.00 2013-09-14 20:03:57.000 257 12679.70 124.22 54776.45 88888.00 2013-09-14 20:03:57.125 257 12679.70 124.20 54776.43 88888.00 2013-09-14 20:03:57.250 257 12679.70 124.22 54776.45 88888.00 2013-09-14 20:03:57.375 257 12679.75 124.22 54776.43 88888.00 2013-09-14 20:03:57.500 257 12679.77 124.22 54776.43 88888.00 2013-09-14 20:03:57.625 257 12679.75 124.25 54776.45 88888.00 2013-09-14 20:03:57.750 257 12679.67 124.25 54776.47 88888.00 2013-09-14 20:03:57.875 257 12679.60 124.25 54776.47 88888.00 2013-09-14 20:03:58.000 257 12679.60 124.20 54776.45 88888.00 2013-09-14 20:03:58.125 257 12679.67 124.20 54776.47 88888.00 2013-09-14 20:03:58.250 257 12679.65 124.20 54776.50 88888.00 2013-09-14 20:03:58.375 257 12679.65 124.22 54776.50 88888.00 2013-09-14 20:03:58.500 257 12679.65 124.25 54776.50 88888.00 2013-09-14 20:03:58.625 257 12679.60 124.25 54776.50 88888.00 2013-09-14 20:03:58.750 257 12679.55 124.25 54776.47 88888.00 2013-09-14 20:03:58.875 257 12679.60 124.25 54776.45 88888.00 2013-09-14 20:03:59.000 257 12679.60 124.28 54776.47 88888.00 2013-09-14 20:03:59.125 257 12679.62 124.30 54776.47 88888.00 2013-09-14 20:03:59.250 257 12679.65 124.28 54776.47 88888.00 2013-09-14 20:03:59.375 257 12679.75 124.28 54776.45 88888.00 2013-09-14 20:03:59.500 257 12679.75 124.25 54776.45 88888.00 2013-09-14 20:03:59.625 257 12679.77 124.28 54776.47 88888.00 2013-09-14 20:03:59.750 257 12679.75 124.28 54776.47 88888.00 2013-09-14 20:03:59.875 257 12679.75 124.28 54776.47 88888.00 2013-09-14 20:04:00.000 257 12679.75 124.28 54776.47 88888.00 2013-09-14 20:04:00.125 257 12679.85 124.30 54776.47 88888.00 2013-09-14 20:04:00.250 257 12679.73 124.30 54776.47 88888.00 2013-09-14 20:04:00.375 257 12679.62 124.30 54776.47 88888.00 2013-09-14 20:04:00.500 257 12679.62 124.33 54776.47 88888.00 2013-09-14 20:04:00.625 257 12679.75 124.33 54776.50 88888.00 2013-09-14 20:04:00.750 257 12679.83 124.35 54776.50 88888.00 2013-09-14 20:04:00.875 257 12679.83 124.35 54776.50 88888.00 2013-09-14 20:04:01.000 257 12679.75 124.35 54776.47 88888.00 2013-09-14 20:04:01.125 257 12679.75 124.35 54776.50 88888.00 2013-09-14 20:04:01.250 257 12679.75 124.35 54776.55 88888.00 2013-09-14 20:04:01.375 257 12679.75 124.38 54776.55 88888.00 2013-09-14 20:04:01.500 257 12679.73 124.40 54776.53 88888.00 2013-09-14 20:04:01.625 257 12679.70 124.38 54776.53 88888.00 2013-09-14 20:04:01.750 257 12679.65 124.38 54776.50 88888.00 2013-09-14 20:04:01.875 257 12679.73 124.38 54776.50 88888.00 2013-09-14 20:04:02.000 257 12679.73 124.40 54776.50 88888.00 2013-09-14 20:04:02.125 257 12679.73 124.40 54776.53 88888.00 2013-09-14 20:04:02.250 257 12679.65 124.38 54776.53 88888.00 2013-09-14 20:04:02.375 257 12679.62 124.40 54776.50 88888.00 2013-09-14 20:04:02.500 257 12679.58 124.42 54776.50 88888.00 2013-09-14 20:04:02.625 257 12679.55 124.42 54776.53 88888.00 2013-09-14 20:04:02.750 257 12679.58 124.42 54776.53 88888.00 2013-09-14 20:04:02.875 257 12679.62 124.42 54776.53 88888.00 2013-09-14 20:04:03.000 257 12679.60 124.42 54776.53 88888.00 2013-09-14 20:04:03.125 257 12679.55 124.45 54776.50 88888.00 2013-09-14 20:04:03.250 257 12679.60 124.47 54776.53 88888.00 2013-09-14 20:04:03.375 257 12679.65 124.50 54776.53 88888.00 2013-09-14 20:04:03.500 257 12679.60 124.50 54776.53 88888.00 2013-09-14 20:04:03.625 257 12679.60 124.50 54776.50 88888.00 2013-09-14 20:04:03.750 257 12679.60 124.50 54776.55 88888.00 2013-09-14 20:04:03.875 257 12679.58 124.50 54776.53 88888.00 2013-09-14 20:04:04.000 257 12679.55 124.47 54776.47 88888.00 2013-09-14 20:04:04.125 257 12679.52 124.53 54776.50 88888.00 2013-09-14 20:04:04.250 257 12679.52 124.53 54776.53 88888.00 2013-09-14 20:04:04.375 257 12679.55 124.55 54776.53 88888.00 2013-09-14 20:04:04.500 257 12679.58 124.53 54776.50 88888.00 2013-09-14 20:04:04.625 257 12679.55 124.53 54776.53 88888.00 2013-09-14 20:04:04.750 257 12679.52 124.55 54776.53 88888.00 2013-09-14 20:04:04.875 257 12679.52 124.55 54776.50 88888.00 2013-09-14 20:04:05.000 257 12679.58 124.53 54776.53 88888.00 2013-09-14 20:04:05.125 257 12679.55 124.53 54776.53 88888.00 2013-09-14 20:04:05.250 257 12679.52 124.55 54776.53 88888.00 2013-09-14 20:04:05.375 257 12679.48 124.58 54776.53 88888.00 2013-09-14 20:04:05.500 257 12679.50 124.58 54776.53 88888.00 2013-09-14 20:04:05.625 257 12679.55 124.58 54776.55 88888.00 2013-09-14 20:04:05.750 257 12679.48 124.60 54776.53 88888.00 2013-09-14 20:04:05.875 257 12679.48 124.60 54776.55 88888.00 2013-09-14 20:04:06.000 257 12679.58 124.65 54776.57 88888.00 2013-09-14 20:04:06.125 257 12679.62 124.62 54776.57 88888.00 2013-09-14 20:04:06.250 257 12679.60 124.55 54776.53 88888.00 2013-09-14 20:04:06.375 257 12679.58 124.55 54776.50 88888.00 2013-09-14 20:04:06.500 257 12679.50 124.60 54776.50 88888.00 2013-09-14 20:04:06.625 257 12679.52 124.62 54776.53 88888.00 2013-09-14 20:04:06.750 257 12679.55 124.65 54776.50 88888.00 2013-09-14 20:04:06.875 257 12679.50 124.65 54776.50 88888.00 2013-09-14 20:04:07.000 257 12679.45 124.65 54776.50 88888.00 2013-09-14 20:04:07.125 257 12679.45 124.62 54776.53 88888.00 2013-09-14 20:04:07.250 257 12679.45 124.65 54776.50 88888.00 2013-09-14 20:04:07.375 257 12679.55 124.67 54776.53 88888.00 2013-09-14 20:04:07.500 257 12679.55 124.65 54776.53 88888.00 2013-09-14 20:04:07.625 257 12679.55 124.65 54776.53 88888.00 2013-09-14 20:04:07.750 257 12679.52 124.65 54776.53 88888.00 2013-09-14 20:04:07.875 257 12679.58 124.67 54776.53 88888.00 2013-09-14 20:04:08.000 257 12679.58 124.67 54776.50 88888.00 2013-09-14 20:04:08.125 257 12679.52 124.70 54776.53 88888.00 2013-09-14 20:04:08.250 257 12679.40 124.70 54776.55 88888.00 2013-09-14 20:04:08.375 257 12679.40 124.72 54776.55 88888.00 2013-09-14 20:04:08.500 257 12679.48 124.72 54776.55 88888.00 2013-09-14 20:04:08.625 257 12679.48 124.72 54776.55 88888.00 2013-09-14 20:04:08.750 257 12679.48 124.72 54776.53 88888.00 2013-09-14 20:04:08.875 257 12679.45 124.72 54776.55 88888.00 2013-09-14 20:04:09.000 257 12679.48 124.75 54776.50 88888.00 2013-09-14 20:04:09.125 257 12679.45 124.72 54776.50 88888.00 2013-09-14 20:04:09.250 257 12679.42 124.72 54776.53 88888.00 2013-09-14 20:04:09.375 257 12679.40 124.75 54776.50 88888.00 2013-09-14 20:04:09.500 257 12679.40 124.75 54776.53 88888.00 2013-09-14 20:04:09.625 257 12679.40 124.72 54776.55 88888.00 2013-09-14 20:04:09.750 257 12679.40 124.75 54776.55 88888.00 2013-09-14 20:04:09.875 257 12679.27 124.78 54776.55 88888.00 2013-09-14 20:04:10.000 257 12679.27 124.78 54776.50 88888.00 2013-09-14 20:04:10.125 257 12679.27 124.75 54776.53 88888.00 2013-09-14 20:04:10.250 257 12679.30 124.75 54776.55 88888.00 2013-09-14 20:04:10.375 257 12679.38 124.78 54776.53 88888.00 2013-09-14 20:04:10.500 257 12679.35 124.75 54776.53 88888.00 2013-09-14 20:04:10.625 257 12679.38 124.75 54776.53 88888.00 2013-09-14 20:04:10.750 257 12679.38 124.75 54776.53 88888.00 2013-09-14 20:04:10.875 257 12679.33 124.75 54776.50 88888.00 2013-09-14 20:04:11.000 257 12679.33 124.75 54776.50 88888.00 2013-09-14 20:04:11.125 257 12679.35 124.75 54776.53 88888.00 2013-09-14 20:04:11.250 257 12679.35 124.72 54776.53 88888.00 2013-09-14 20:04:11.375 257 12679.38 124.75 54776.53 88888.00 2013-09-14 20:04:11.500 257 12679.38 124.78 54776.53 88888.00 2013-09-14 20:04:11.625 257 12679.38 124.78 54776.53 88888.00 2013-09-14 20:04:11.750 257 12679.40 124.78 54776.53 88888.00 2013-09-14 20:04:11.875 257 12679.40 124.75 54776.53 88888.00 2013-09-14 20:04:12.000 257 12679.40 124.75 54776.53 88888.00 2013-09-14 20:04:12.125 257 12679.40 124.75 54776.53 88888.00 2013-09-14 20:04:12.250 257 12679.40 124.78 54776.53 88888.00 2013-09-14 20:04:12.375 257 12679.42 124.75 54776.53 88888.00 2013-09-14 20:04:12.500 257 12679.35 124.75 54776.53 88888.00 2013-09-14 20:04:12.625 257 12679.38 124.75 54776.53 88888.00 2013-09-14 20:04:12.750 257 12679.38 124.78 54776.53 88888.00 2013-09-14 20:04:12.875 257 12679.33 124.78 54776.55 88888.00 2013-09-14 20:04:13.000 257 12679.33 124.78 54776.53 88888.00 2013-09-14 20:04:13.125 257 12679.35 124.78 54776.53 88888.00 2013-09-14 20:04:13.250 257 12679.38 124.78 54776.55 88888.00 2013-09-14 20:04:13.375 257 12679.42 124.75 54776.53 88888.00 2013-09-14 20:04:13.500 257 12679.42 124.75 54776.55 88888.00 2013-09-14 20:04:13.625 257 12679.50 124.75 54776.53 88888.00 2013-09-14 20:04:13.750 257 12679.52 124.75 54776.50 88888.00 2013-09-14 20:04:13.875 257 12679.50 124.75 54776.50 88888.00 2013-09-14 20:04:14.000 257 12679.48 124.75 54776.50 88888.00 2013-09-14 20:04:14.125 257 12679.42 124.78 54776.50 88888.00 2013-09-14 20:04:14.250 257 12679.40 124.72 54776.55 88888.00 2013-09-14 20:04:14.375 257 12679.45 124.75 54776.53 88888.00 2013-09-14 20:04:14.500 257 12679.40 124.75 54776.55 88888.00 2013-09-14 20:04:14.625 257 12679.42 124.75 54776.53 88888.00 2013-09-14 20:04:14.750 257 12679.40 124.72 54776.53 88888.00 2013-09-14 20:04:14.875 257 12679.42 124.72 54776.50 88888.00 2013-09-14 20:04:15.000 257 12679.45 124.72 54776.50 88888.00 2013-09-14 20:04:15.125 257 12679.48 124.72 54776.55 88888.00 2013-09-14 20:04:15.250 257 12679.42 124.70 54776.55 88888.00 2013-09-14 20:04:15.375 257 12679.42 124.72 54776.53 88888.00 2013-09-14 20:04:15.500 257 12679.35 124.72 54776.53 88888.00 2013-09-14 20:04:15.625 257 12679.35 124.75 54776.55 88888.00 2013-09-14 20:04:15.750 257 12679.45 124.70 54776.55 88888.00 2013-09-14 20:04:15.875 257 12679.40 124.72 54776.55 88888.00 2013-09-14 20:04:16.000 257 12679.38 124.70 54776.53 88888.00 2013-09-14 20:04:16.125 257 12679.42 124.67 54776.53 88888.00 2013-09-14 20:04:16.250 257 12679.42 124.70 54776.55 88888.00 2013-09-14 20:04:16.375 257 12679.42 124.70 54776.53 88888.00 2013-09-14 20:04:16.500 257 12679.40 124.70 54776.55 88888.00 2013-09-14 20:04:16.625 257 12679.42 124.70 54776.55 88888.00 2013-09-14 20:04:16.750 257 12679.42 124.70 54776.53 88888.00 2013-09-14 20:04:16.875 257 12679.40 124.67 54776.55 88888.00 2013-09-14 20:04:17.000 257 12679.38 124.67 54776.53 88888.00 2013-09-14 20:04:17.125 257 12679.35 124.67 54776.53 88888.00 2013-09-14 20:04:17.250 257 12679.27 124.65 54776.53 88888.00 2013-09-14 20:04:17.375 257 12679.30 124.67 54776.53 88888.00 2013-09-14 20:04:17.500 257 12679.27 124.65 54776.53 88888.00 2013-09-14 20:04:17.625 257 12679.38 124.65 54776.53 88888.00 2013-09-14 20:04:17.750 257 12679.40 124.65 54776.55 88888.00 2013-09-14 20:04:17.875 257 12679.35 124.62 54776.55 88888.00 2013-09-14 20:04:18.000 257 12679.33 124.62 54776.55 88888.00 2013-09-14 20:04:18.125 257 12679.35 124.60 54776.55 88888.00 2013-09-14 20:04:18.250 257 12679.30 124.60 54776.57 88888.00 2013-09-14 20:04:18.375 257 12679.40 124.60 54776.57 88888.00 2013-09-14 20:04:18.500 257 12679.42 124.58 54776.57 88888.00 2013-09-14 20:04:18.625 257 12679.42 124.60 54776.57 88888.00 2013-09-14 20:04:18.750 257 12679.48 124.60 54776.55 88888.00 2013-09-14 20:04:18.875 257 12679.48 124.60 54776.55 88888.00 2013-09-14 20:04:19.000 257 12679.42 124.58 54776.55 88888.00 2013-09-14 20:04:19.125 257 12679.42 124.55 54776.55 88888.00 2013-09-14 20:04:19.250 257 12679.45 124.55 54776.53 88888.00 2013-09-14 20:04:19.375 257 12679.45 124.58 54776.47 88888.00 2013-09-14 20:04:19.500 257 12679.45 124.58 54776.47 88888.00 2013-09-14 20:04:19.625 257 12679.42 124.55 54776.50 88888.00 2013-09-14 20:04:19.750 257 12679.48 124.58 54776.53 88888.00 2013-09-14 20:04:19.875 257 12679.45 124.58 54776.55 88888.00 2013-09-14 20:04:20.000 257 12679.52 124.55 54776.55 88888.00 2013-09-14 20:04:20.125 257 12679.48 124.53 54776.53 88888.00 2013-09-14 20:04:20.250 257 12679.42 124.50 54776.53 88888.00 2013-09-14 20:04:20.375 257 12679.42 124.50 54776.53 88888.00 2013-09-14 20:04:20.500 257 12679.45 124.53 54776.53 88888.00 2013-09-14 20:04:20.625 257 12679.42 124.53 54776.53 88888.00 2013-09-14 20:04:20.750 257 12679.42 124.50 54776.53 88888.00 2013-09-14 20:04:20.875 257 12679.35 124.47 54776.53 88888.00 2013-09-14 20:04:21.000 257 12679.35 124.50 54776.53 88888.00 2013-09-14 20:04:21.125 257 12679.42 124.50 54776.53 88888.00 2013-09-14 20:04:21.250 257 12679.45 124.47 54776.53 88888.00 2013-09-14 20:04:21.375 257 12679.45 124.50 54776.55 88888.00 2013-09-14 20:04:21.500 257 12679.40 124.47 54776.55 88888.00 2013-09-14 20:04:21.625 257 12679.42 124.47 54776.53 88888.00 2013-09-14 20:04:21.750 257 12679.45 124.45 54776.53 88888.00 2013-09-14 20:04:21.875 257 12679.45 124.42 54776.53 88888.00 2013-09-14 20:04:22.000 257 12679.45 124.45 54776.50 88888.00 2013-09-14 20:04:22.125 257 12679.45 124.45 54776.53 88888.00 2013-09-14 20:04:22.250 257 12679.35 124.40 54776.55 88888.00 2013-09-14 20:04:22.375 257 12679.40 124.45 54776.57 88888.00 2013-09-14 20:04:22.500 257 12679.42 124.42 54776.55 88888.00 2013-09-14 20:04:22.625 257 12679.40 124.42 54776.55 88888.00 2013-09-14 20:04:22.750 257 12679.40 124.42 54776.50 88888.00 2013-09-14 20:04:22.875 257 12679.45 124.40 54776.53 88888.00 2013-09-14 20:04:23.000 257 12679.45 124.40 54776.53 88888.00 2013-09-14 20:04:23.125 257 12679.42 124.38 54776.55 88888.00 2013-09-14 20:04:23.250 257 12679.38 124.38 54776.55 88888.00 2013-09-14 20:04:23.375 257 12679.42 124.40 54776.55 88888.00 2013-09-14 20:04:23.500 257 12679.45 124.40 54776.55 88888.00 2013-09-14 20:04:23.625 257 12679.45 124.40 54776.55 88888.00 2013-09-14 20:04:23.750 257 12679.48 124.40 54776.55 88888.00 2013-09-14 20:04:23.875 257 12679.48 124.40 54776.55 88888.00 2013-09-14 20:04:24.000 257 12679.50 124.38 54776.53 88888.00 2013-09-14 20:04:24.125 257 12679.45 124.35 54776.53 88888.00 2013-09-14 20:04:24.250 257 12679.33 124.35 54776.55 88888.00 2013-09-14 20:04:24.375 257 12679.38 124.35 54776.53 88888.00 2013-09-14 20:04:24.500 257 12679.40 124.35 54776.55 88888.00 2013-09-14 20:04:24.625 257 12679.42 124.38 54776.55 88888.00 2013-09-14 20:04:24.750 257 12679.42 124.35 54776.55 88888.00 2013-09-14 20:04:24.875 257 12679.42 124.33 54776.55 88888.00 2013-09-14 20:04:25.000 257 12679.45 124.33 54776.55 88888.00 2013-09-14 20:04:25.125 257 12679.45 124.33 54776.53 88888.00 2013-09-14 20:04:25.250 257 12679.50 124.30 54776.55 88888.00 2013-09-14 20:04:25.375 257 12679.55 124.28 54776.53 88888.00 2013-09-14 20:04:25.500 257 12679.50 124.28 54776.50 88888.00 2013-09-14 20:04:25.625 257 12679.48 124.33 54776.50 88888.00 2013-09-14 20:04:25.750 257 12679.50 124.33 54776.50 88888.00 2013-09-14 20:04:25.875 257 12679.45 124.33 54776.53 88888.00 2013-09-14 20:04:26.000 257 12679.40 124.30 54776.53 88888.00 2013-09-14 20:04:26.125 257 12679.45 124.25 54776.53 88888.00 2013-09-14 20:04:26.250 257 12679.42 124.25 54776.55 88888.00 2013-09-14 20:04:26.375 257 12679.42 124.25 54776.53 88888.00 2013-09-14 20:04:26.500 257 12679.42 124.28 54776.55 88888.00 2013-09-14 20:04:26.625 257 12679.48 124.28 54776.55 88888.00 2013-09-14 20:04:26.750 257 12679.40 124.33 54776.57 88888.00 2013-09-14 20:04:26.875 257 12679.33 124.33 54776.55 88888.00 2013-09-14 20:04:27.000 257 12679.33 124.30 54776.55 88888.00 2013-09-14 20:04:27.125 257 12679.42 124.28 54776.55 88888.00 2013-09-14 20:04:27.250 257 12679.40 124.28 54776.55 88888.00 2013-09-14 20:04:27.375 257 12679.40 124.35 54776.57 88888.00 2013-09-14 20:04:27.500 257 12679.42 124.33 54776.55 88888.00 2013-09-14 20:04:27.625 257 12679.48 124.30 54776.57 88888.00 2013-09-14 20:04:27.750 257 12679.52 124.33 54776.55 88888.00 2013-09-14 20:04:27.875 257 12679.55 124.30 54776.53 88888.00 2013-09-14 20:04:28.000 257 12679.50 124.30 54776.53 88888.00 2013-09-14 20:04:28.125 257 12679.48 124.30 54776.53 88888.00 2013-09-14 20:04:28.250 257 12679.45 124.28 54776.55 88888.00 2013-09-14 20:04:28.375 257 12679.52 124.28 54776.55 88888.00 2013-09-14 20:04:28.500 257 12679.48 124.30 54776.57 88888.00 2013-09-14 20:04:28.625 257 12679.45 124.33 54776.57 88888.00 2013-09-14 20:04:28.750 257 12679.45 124.33 54776.57 88888.00 2013-09-14 20:04:28.875 257 12679.45 124.30 54776.57 88888.00 2013-09-14 20:04:29.000 257 12679.50 124.30 54776.57 88888.00 2013-09-14 20:04:29.125 257 12679.45 124.33 54776.57 88888.00 2013-09-14 20:04:29.250 257 12679.45 124.30 54776.57 88888.00 2013-09-14 20:04:29.375 257 12679.48 124.35 54776.53 88888.00 2013-09-14 20:04:29.500 257 12679.48 124.33 54776.53 88888.00 2013-09-14 20:04:29.625 257 12679.48 124.35 54776.55 88888.00 2013-09-14 20:04:29.750 257 12679.52 124.33 54776.57 88888.00 2013-09-14 20:04:29.875 257 12679.52 124.33 54776.57 88888.00 2013-09-14 20:04:30.000 257 12679.48 124.33 54776.55 88888.00 2013-09-14 20:04:30.125 257 12679.48 124.35 54776.55 88888.00 2013-09-14 20:04:30.250 257 12679.45 124.33 54776.55 88888.00 2013-09-14 20:04:30.375 257 12679.48 124.35 54776.55 88888.00 2013-09-14 20:04:30.500 257 12679.52 124.35 54776.55 88888.00 2013-09-14 20:04:30.625 257 12679.50 124.38 54776.57 88888.00 2013-09-14 20:04:30.750 257 12679.48 124.40 54776.57 88888.00 2013-09-14 20:04:30.875 257 12679.58 124.38 54776.57 88888.00 2013-09-14 20:04:31.000 257 12679.55 124.38 54776.55 88888.00 2013-09-14 20:04:31.125 257 12679.48 124.40 54776.55 88888.00 2013-09-14 20:04:31.250 257 12679.45 124.40 54776.57 88888.00 2013-09-14 20:04:31.375 257 12679.50 124.40 54776.57 88888.00 2013-09-14 20:04:31.500 257 12679.45 124.40 54776.60 88888.00 2013-09-14 20:04:31.625 257 12679.42 124.42 54776.60 88888.00 2013-09-14 20:04:31.750 257 12679.42 124.45 54776.60 88888.00 2013-09-14 20:04:31.875 257 12679.38 124.42 54776.57 88888.00 2013-09-14 20:04:32.000 257 12679.42 124.42 54776.55 88888.00 2013-09-14 20:04:32.125 257 12679.45 124.40 54776.55 88888.00 2013-09-14 20:04:32.250 257 12679.48 124.42 54776.60 88888.00 2013-09-14 20:04:32.375 257 12679.45 124.42 54776.57 88888.00 2013-09-14 20:04:32.500 257 12679.45 124.42 54776.60 88888.00 2013-09-14 20:04:32.625 257 12679.45 124.42 54776.60 88888.00 2013-09-14 20:04:32.750 257 12679.45 124.45 54776.60 88888.00 2013-09-14 20:04:32.875 257 12679.45 124.42 54776.60 88888.00 2013-09-14 20:04:33.000 257 12679.42 124.45 54776.57 88888.00 2013-09-14 20:04:33.125 257 12679.40 124.47 54776.57 88888.00 2013-09-14 20:04:33.250 257 12679.45 124.47 54776.60 88888.00 2013-09-14 20:04:33.375 257 12679.50 124.50 54776.60 88888.00 2013-09-14 20:04:33.500 257 12679.45 124.53 54776.60 88888.00 2013-09-14 20:04:33.625 257 12679.40 124.50 54776.57 88888.00 2013-09-14 20:04:33.750 257 12679.40 124.47 54776.57 88888.00 2013-09-14 20:04:33.875 257 12679.38 124.47 54776.57 88888.00 2013-09-14 20:04:34.000 257 12679.42 124.47 54776.60 88888.00 2013-09-14 20:04:34.125 257 12679.50 124.50 54776.60 88888.00 2013-09-14 20:04:34.250 257 12679.48 124.53 54776.57 88888.00 2013-09-14 20:04:34.375 257 12679.50 124.55 54776.57 88888.00 2013-09-14 20:04:34.500 257 12679.48 124.55 54776.57 88888.00 2013-09-14 20:04:34.625 257 12679.45 124.55 54776.60 88888.00 2013-09-14 20:04:34.750 257 12679.48 124.60 54776.60 88888.00 2013-09-14 20:04:34.875 257 12679.45 124.60 54776.62 88888.00 2013-09-14 20:04:35.000 257 12679.45 124.60 54776.60 88888.00 2013-09-14 20:04:35.125 257 12679.50 124.58 54776.60 88888.00 2013-09-14 20:04:35.250 257 12679.42 124.58 54776.60 88888.00 2013-09-14 20:04:35.375 257 12679.35 124.58 54776.62 88888.00 2013-09-14 20:04:35.500 257 12679.35 124.60 54776.65 88888.00 2013-09-14 20:04:35.625 257 12679.42 124.58 54776.62 88888.00 2013-09-14 20:04:35.750 257 12679.48 124.60 54776.62 88888.00 2013-09-14 20:04:35.875 257 12679.45 124.62 54776.60 88888.00 2013-09-14 20:04:36.000 257 12679.50 124.65 54776.60 88888.00 2013-09-14 20:04:36.125 257 12679.52 124.65 54776.62 88888.00 2013-09-14 20:04:36.250 257 12679.52 124.62 54776.62 88888.00 2013-09-14 20:04:36.375 257 12679.48 124.60 54776.60 88888.00 2013-09-14 20:04:36.500 257 12679.45 124.65 54776.60 88888.00 2013-09-14 20:04:36.625 257 12679.48 124.67 54776.62 88888.00 2013-09-14 20:04:36.750 257 12679.48 124.67 54776.60 88888.00 2013-09-14 20:04:36.875 257 12679.45 124.67 54776.60 88888.00 2013-09-14 20:04:37.000 257 12679.48 124.67 54776.60 88888.00 2013-09-14 20:04:37.125 257 12679.42 124.70 54776.57 88888.00 2013-09-14 20:04:37.250 257 12679.45 124.70 54776.62 88888.00 2013-09-14 20:04:37.375 257 12679.48 124.72 54776.65 88888.00 2013-09-14 20:04:37.500 257 12679.42 124.75 54776.65 88888.00 2013-09-14 20:04:37.625 257 12679.40 124.78 54776.65 88888.00 2013-09-14 20:04:37.750 257 12679.35 124.75 54776.62 88888.00 2013-09-14 20:04:37.875 257 12679.30 124.72 54776.62 88888.00 2013-09-14 20:04:38.000 257 12679.33 124.72 54776.62 88888.00 2013-09-14 20:04:38.125 257 12679.27 124.75 54776.62 88888.00 2013-09-14 20:04:38.250 257 12679.25 124.75 54776.62 88888.00 2013-09-14 20:04:38.375 257 12679.40 124.78 54776.60 88888.00 2013-09-14 20:04:38.500 257 12679.45 124.78 54776.60 88888.00 2013-09-14 20:04:38.625 257 12679.42 124.78 54776.62 88888.00 2013-09-14 20:04:38.750 257 12679.40 124.80 54776.62 88888.00 2013-09-14 20:04:38.875 257 12679.35 124.80 54776.65 88888.00 2013-09-14 20:04:39.000 257 12679.35 124.83 54776.65 88888.00 2013-09-14 20:04:39.125 257 12679.33 124.83 54776.62 88888.00 2013-09-14 20:04:39.250 257 12679.30 124.80 54776.62 88888.00 2013-09-14 20:04:39.375 257 12679.30 124.83 54776.62 88888.00 2013-09-14 20:04:39.500 257 12679.25 124.85 54776.68 88888.00 2013-09-14 20:04:39.625 257 12679.27 124.85 54776.68 88888.00 2013-09-14 20:04:39.750 257 12679.27 124.88 54776.65 88888.00 2013-09-14 20:04:39.875 257 12679.33 124.88 54776.62 88888.00 2013-09-14 20:04:40.000 257 12679.33 124.90 54776.62 88888.00 2013-09-14 20:04:40.125 257 12679.35 124.88 54776.62 88888.00 2013-09-14 20:04:40.250 257 12679.33 124.88 54776.65 88888.00 2013-09-14 20:04:40.375 257 12679.33 124.88 54776.62 88888.00 2013-09-14 20:04:40.500 257 12679.33 124.90 54776.62 88888.00 2013-09-14 20:04:40.625 257 12679.33 124.90 54776.65 88888.00 2013-09-14 20:04:40.750 257 12679.38 124.90 54776.65 88888.00 2013-09-14 20:04:40.875 257 12679.42 124.90 54776.65 88888.00 2013-09-14 20:04:41.000 257 12679.38 124.92 54776.65 88888.00 2013-09-14 20:04:41.125 257 12679.33 124.95 54776.65 88888.00 2013-09-14 20:04:41.250 257 12679.30 124.92 54776.68 88888.00 2013-09-14 20:04:41.375 257 12679.33 124.95 54776.65 88888.00 2013-09-14 20:04:41.500 257 12679.33 124.97 54776.65 88888.00 2013-09-14 20:04:41.625 257 12679.30 124.97 54776.62 88888.00 2013-09-14 20:04:41.750 257 12679.23 124.95 54776.62 88888.00 2013-09-14 20:04:41.875 257 12679.25 124.97 54776.60 88888.00 2013-09-14 20:04:42.000 257 12679.27 124.97 54776.62 88888.00 2013-09-14 20:04:42.125 257 12679.27 124.97 54776.65 88888.00 2013-09-14 20:04:42.250 257 12679.30 125.00 54776.62 88888.00 2013-09-14 20:04:42.375 257 12679.33 125.00 54776.62 88888.00 2013-09-14 20:04:42.500 257 12679.27 125.03 54776.62 88888.00 2013-09-14 20:04:42.625 257 12679.30 125.03 54776.62 88888.00 2013-09-14 20:04:42.750 257 12679.35 125.03 54776.65 88888.00 2013-09-14 20:04:42.875 257 12679.35 125.03 54776.65 88888.00 2013-09-14 20:04:43.000 257 12679.30 125.03 54776.65 88888.00 2013-09-14 20:04:43.125 257 12679.30 125.00 54776.65 88888.00 2013-09-14 20:04:43.250 257 12679.27 125.03 54776.65 88888.00 2013-09-14 20:04:43.375 257 12679.27 125.05 54776.65 88888.00 2013-09-14 20:04:43.500 257 12679.27 125.05 54776.65 88888.00 2013-09-14 20:04:43.625 257 12679.23 125.05 54776.68 88888.00 2013-09-14 20:04:43.750 257 12679.23 125.08 54776.65 88888.00 2013-09-14 20:04:43.875 257 12679.27 125.08 54776.65 88888.00 2013-09-14 20:04:44.000 257 12679.27 125.10 54776.65 88888.00 2013-09-14 20:04:44.125 257 12679.20 125.08 54776.65 88888.00 2013-09-14 20:04:44.250 257 12679.20 125.08 54776.65 88888.00 2013-09-14 20:04:44.375 257 12679.25 125.08 54776.65 88888.00 2013-09-14 20:04:44.500 257 12679.25 125.10 54776.65 88888.00 2013-09-14 20:04:44.625 257 12679.23 125.12 54776.65 88888.00 2013-09-14 20:04:44.750 257 12679.23 125.12 54776.65 88888.00 2013-09-14 20:04:44.875 257 12679.23 125.15 54776.65 88888.00 2013-09-14 20:04:45.000 257 12679.20 125.12 54776.60 88888.00 2013-09-14 20:04:45.125 257 12679.20 125.15 54776.65 88888.00 2013-09-14 20:04:45.250 257 12679.15 125.15 54776.65 88888.00 2013-09-14 20:04:45.375 257 12679.20 125.15 54776.62 88888.00 2013-09-14 20:04:45.500 257 12679.20 125.17 54776.65 88888.00 2013-09-14 20:04:45.625 257 12679.17 125.17 54776.65 88888.00 2013-09-14 20:04:45.750 257 12679.15 125.17 54776.65 88888.00 2013-09-14 20:04:45.875 257 12679.17 125.17 54776.65 88888.00 2013-09-14 20:04:46.000 257 12679.23 125.17 54776.62 88888.00 2013-09-14 20:04:46.125 257 12679.23 125.17 54776.62 88888.00 2013-09-14 20:04:46.250 257 12679.20 125.17 54776.65 88888.00 2013-09-14 20:04:46.375 257 12679.23 125.22 54776.65 88888.00 2013-09-14 20:04:46.500 257 12679.23 125.22 54776.62 88888.00 2013-09-14 20:04:46.625 257 12679.17 125.22 54776.62 88888.00 2013-09-14 20:04:46.750 257 12679.15 125.22 54776.65 88888.00 2013-09-14 20:04:46.875 257 12679.17 125.25 54776.65 88888.00 2013-09-14 20:04:47.000 257 12679.20 125.22 54776.65 88888.00 2013-09-14 20:04:47.125 257 12679.20 125.25 54776.68 88888.00 2013-09-14 20:04:47.250 257 12679.20 125.25 54776.68 88888.00 2013-09-14 20:04:47.375 257 12679.25 125.25 54776.65 88888.00 2013-09-14 20:04:47.500 257 12679.27 125.25 54776.65 88888.00 2013-09-14 20:04:47.625 257 12679.25 125.25 54776.62 88888.00 2013-09-14 20:04:47.750 257 12679.23 125.28 54776.62 88888.00 2013-09-14 20:04:47.875 257 12679.23 125.28 54776.62 88888.00 2013-09-14 20:04:48.000 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:04:48.125 257 12679.25 125.30 54776.62 88888.00 2013-09-14 20:04:48.250 257 12679.25 125.28 54776.62 88888.00 2013-09-14 20:04:48.375 257 12679.20 125.28 54776.65 88888.00 2013-09-14 20:04:48.500 257 12679.10 125.33 54776.68 88888.00 2013-09-14 20:04:48.625 257 12679.12 125.30 54776.65 88888.00 2013-09-14 20:04:48.750 257 12679.17 125.30 54776.62 88888.00 2013-09-14 20:04:48.875 257 12679.15 125.28 54776.65 88888.00 2013-09-14 20:04:49.000 257 12679.15 125.28 54776.62 88888.00 2013-09-14 20:04:49.125 257 12679.15 125.28 54776.65 88888.00 2013-09-14 20:04:49.250 257 12679.15 125.28 54776.65 88888.00 2013-09-14 20:04:49.375 257 12679.20 125.30 54776.65 88888.00 2013-09-14 20:04:49.500 257 12679.17 125.30 54776.68 88888.00 2013-09-14 20:04:49.625 257 12679.15 125.30 54776.68 88888.00 2013-09-14 20:04:49.750 257 12679.15 125.30 54776.68 88888.00 2013-09-14 20:04:49.875 257 12679.12 125.30 54776.65 88888.00 2013-09-14 20:04:50.000 257 12679.17 125.33 54776.65 88888.00 2013-09-14 20:04:50.125 257 12679.20 125.35 54776.68 88888.00 2013-09-14 20:04:50.250 257 12679.17 125.30 54776.68 88888.00 2013-09-14 20:04:50.375 257 12679.17 125.33 54776.68 88888.00 2013-09-14 20:04:50.500 257 12679.17 125.35 54776.68 88888.00 2013-09-14 20:04:50.625 257 12679.12 125.33 54776.68 88888.00 2013-09-14 20:04:50.750 257 12679.08 125.30 54776.68 88888.00 2013-09-14 20:04:50.875 257 12679.02 125.30 54776.68 88888.00 2013-09-14 20:04:51.000 257 12679.00 125.28 54776.62 88888.00 2013-09-14 20:04:51.125 257 12679.05 125.30 54776.68 88888.00 2013-09-14 20:04:51.250 257 12679.12 125.28 54776.68 88888.00 2013-09-14 20:04:51.375 257 12679.15 125.30 54776.68 88888.00 2013-09-14 20:04:51.500 257 12679.10 125.33 54776.68 88888.00 2013-09-14 20:04:51.625 257 12679.08 125.33 54776.68 88888.00 2013-09-14 20:04:51.750 257 12679.08 125.33 54776.70 88888.00 2013-09-14 20:04:51.875 257 12679.10 125.33 54776.72 88888.00 2013-09-14 20:04:52.000 257 12679.08 125.35 54776.68 88888.00 2013-09-14 20:04:52.125 257 12679.05 125.33 54776.65 88888.00 2013-09-14 20:04:52.250 257 12679.05 125.30 54776.65 88888.00 2013-09-14 20:04:52.375 257 12679.12 125.30 54776.65 88888.00 2013-09-14 20:04:52.500 257 12679.17 125.33 54776.65 88888.00 2013-09-14 20:04:52.625 257 12679.12 125.33 54776.65 88888.00 2013-09-14 20:04:52.750 257 12679.08 125.33 54776.62 88888.00 2013-09-14 20:04:52.875 257 12679.08 125.30 54776.60 88888.00 2013-09-14 20:04:53.000 257 12679.08 125.33 54776.62 88888.00 2013-09-14 20:04:53.125 257 12679.08 125.35 54776.62 88888.00 2013-09-14 20:04:53.250 257 12679.08 125.33 54776.62 88888.00 2013-09-14 20:04:53.375 257 12679.12 125.33 54776.65 88888.00 2013-09-14 20:04:53.500 257 12679.15 125.33 54776.68 88888.00 2013-09-14 20:04:53.625 257 12679.12 125.30 54776.68 88888.00 2013-09-14 20:04:53.750 257 12679.12 125.33 54776.65 88888.00 2013-09-14 20:04:53.875 257 12679.17 125.33 54776.65 88888.00 2013-09-14 20:04:54.000 257 12679.27 125.30 54776.60 88888.00 2013-09-14 20:04:54.125 257 12679.27 125.28 54776.62 88888.00 2013-09-14 20:04:54.250 257 12679.23 125.30 54776.65 88888.00 2013-09-14 20:04:54.375 257 12679.27 125.30 54776.65 88888.00 2013-09-14 20:04:54.500 257 12679.27 125.33 54776.65 88888.00 2013-09-14 20:04:54.625 257 12679.25 125.33 54776.65 88888.00 2013-09-14 20:04:54.750 257 12679.23 125.30 54776.68 88888.00 2013-09-14 20:04:54.875 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:04:55.000 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:04:55.125 257 12679.23 125.33 54776.65 88888.00 2013-09-14 20:04:55.250 257 12679.17 125.30 54776.62 88888.00 2013-09-14 20:04:55.375 257 12679.25 125.30 54776.62 88888.00 2013-09-14 20:04:55.500 257 12679.27 125.33 54776.62 88888.00 2013-09-14 20:04:55.625 257 12679.27 125.30 54776.62 88888.00 2013-09-14 20:04:55.750 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:04:55.875 257 12679.17 125.30 54776.62 88888.00 2013-09-14 20:04:56.000 257 12679.20 125.30 54776.62 88888.00 2013-09-14 20:04:56.125 257 12679.25 125.30 54776.62 88888.00 2013-09-14 20:04:56.250 257 12679.23 125.30 54776.65 88888.00 2013-09-14 20:04:56.375 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:04:56.500 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:04:56.625 257 12679.20 125.33 54776.65 88888.00 2013-09-14 20:04:56.750 257 12679.17 125.33 54776.62 88888.00 2013-09-14 20:04:56.875 257 12679.17 125.30 54776.62 88888.00 2013-09-14 20:04:57.000 257 12679.20 125.28 54776.62 88888.00 2013-09-14 20:04:57.125 257 12679.17 125.28 54776.62 88888.00 2013-09-14 20:04:57.250 257 12679.20 125.30 54776.65 88888.00 2013-09-14 20:04:57.375 257 12679.27 125.30 54776.65 88888.00 2013-09-14 20:04:57.500 257 12679.30 125.30 54776.62 88888.00 2013-09-14 20:04:57.625 257 12679.33 125.33 54776.60 88888.00 2013-09-14 20:04:57.750 257 12679.38 125.35 54776.60 88888.00 2013-09-14 20:04:57.875 257 12679.38 125.33 54776.60 88888.00 2013-09-14 20:04:58.000 257 12679.30 125.28 54776.60 88888.00 2013-09-14 20:04:58.125 257 12679.27 125.28 54776.60 88888.00 2013-09-14 20:04:58.250 257 12679.33 125.25 54776.62 88888.00 2013-09-14 20:04:58.375 257 12679.35 125.28 54776.65 88888.00 2013-09-14 20:04:58.500 257 12679.30 125.30 54776.65 88888.00 2013-09-14 20:04:58.625 257 12679.30 125.30 54776.65 88888.00 2013-09-14 20:04:58.750 257 12679.27 125.30 54776.62 88888.00 2013-09-14 20:04:58.875 257 12679.23 125.28 54776.57 88888.00 2013-09-14 20:04:59.000 257 12679.23 125.28 54776.55 88888.00 2013-09-14 20:04:59.125 257 12679.23 125.30 54776.60 88888.00 2013-09-14 20:04:59.250 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:04:59.375 257 12679.27 125.28 54776.60 88888.00 2013-09-14 20:04:59.500 257 12679.25 125.28 54776.62 88888.00 2013-09-14 20:04:59.625 257 12679.27 125.30 54776.62 88888.00 2013-09-14 20:04:59.750 257 12679.30 125.28 54776.62 88888.00 2013-09-14 20:04:59.875 257 12679.27 125.28 54776.62 88888.00 2013-09-14 20:05:00.000 257 12679.27 125.25 54776.62 88888.00 2013-09-14 20:05:00.125 257 12679.25 125.28 54776.65 88888.00 2013-09-14 20:05:00.250 257 12679.23 125.25 54776.65 88888.00 2013-09-14 20:05:00.375 257 12679.30 125.28 54776.62 88888.00 2013-09-14 20:05:00.500 257 12679.33 125.30 54776.62 88888.00 2013-09-14 20:05:00.625 257 12679.33 125.30 54776.62 88888.00 2013-09-14 20:05:00.750 257 12679.38 125.30 54776.60 88888.00 2013-09-14 20:05:00.875 257 12679.33 125.30 54776.60 88888.00 2013-09-14 20:05:01.000 257 12679.30 125.33 54776.57 88888.00 2013-09-14 20:05:01.125 257 12679.30 125.28 54776.60 88888.00 2013-09-14 20:05:01.250 257 12679.23 125.30 54776.62 88888.00 2013-09-14 20:05:01.375 257 12679.27 125.30 54776.62 88888.00 2013-09-14 20:05:01.500 257 12679.30 125.28 54776.60 88888.00 2013-09-14 20:05:01.625 257 12679.35 125.28 54776.62 88888.00 2013-09-14 20:05:01.750 257 12679.35 125.30 54776.62 88888.00 2013-09-14 20:05:01.875 257 12679.38 125.30 54776.62 88888.00 2013-09-14 20:05:02.000 257 12679.40 125.30 54776.57 88888.00 2013-09-14 20:05:02.125 257 12679.38 125.30 54776.60 88888.00 2013-09-14 20:05:02.250 257 12679.35 125.30 54776.60 88888.00 2013-09-14 20:05:02.375 257 12679.38 125.30 54776.60 88888.00 2013-09-14 20:05:02.500 257 12679.35 125.33 54776.60 88888.00 2013-09-14 20:05:02.625 257 12679.35 125.33 54776.62 88888.00 2013-09-14 20:05:02.750 257 12679.35 125.33 54776.62 88888.00 2013-09-14 20:05:02.875 257 12679.35 125.33 54776.62 88888.00 2013-09-14 20:05:03.000 257 12679.38 125.33 54776.62 88888.00 2013-09-14 20:05:03.125 257 12679.38 125.33 54776.60 88888.00 2013-09-14 20:05:03.250 257 12679.38 125.30 54776.62 88888.00 2013-09-14 20:05:03.375 257 12679.42 125.33 54776.62 88888.00 2013-09-14 20:05:03.500 257 12679.48 125.30 54776.65 88888.00 2013-09-14 20:05:03.625 257 12679.45 125.28 54776.65 88888.00 2013-09-14 20:05:03.750 257 12679.40 125.28 54776.62 88888.00 2013-09-14 20:05:03.875 257 12679.38 125.33 54776.60 88888.00 2013-09-14 20:05:04.000 257 12679.33 125.33 54776.60 88888.00 2013-09-14 20:05:04.125 257 12679.40 125.35 54776.65 88888.00 2013-09-14 20:05:04.250 257 12679.38 125.33 54776.65 88888.00 2013-09-14 20:05:04.375 257 12679.33 125.30 54776.62 88888.00 2013-09-14 20:05:04.500 257 12679.33 125.30 54776.60 88888.00 2013-09-14 20:05:04.625 257 12679.40 125.33 54776.62 88888.00 2013-09-14 20:05:04.750 257 12679.42 125.33 54776.62 88888.00 2013-09-14 20:05:04.875 257 12679.42 125.33 54776.65 88888.00 2013-09-14 20:05:05.000 257 12679.42 125.33 54776.65 88888.00 2013-09-14 20:05:05.125 257 12679.40 125.35 54776.65 88888.00 2013-09-14 20:05:05.250 257 12679.35 125.35 54776.65 88888.00 2013-09-14 20:05:05.375 257 12679.42 125.33 54776.65 88888.00 2013-09-14 20:05:05.500 257 12679.42 125.33 54776.65 88888.00 2013-09-14 20:05:05.625 257 12679.42 125.33 54776.65 88888.00 2013-09-14 20:05:05.750 257 12679.42 125.33 54776.62 88888.00 2013-09-14 20:05:05.875 257 12679.38 125.33 54776.62 88888.00 2013-09-14 20:05:06.000 257 12679.42 125.35 54776.62 88888.00 2013-09-14 20:05:06.125 257 12679.42 125.38 54776.62 88888.00 2013-09-14 20:05:06.250 257 12679.42 125.35 54776.62 88888.00 2013-09-14 20:05:06.375 257 12679.45 125.38 54776.62 88888.00 2013-09-14 20:05:06.500 257 12679.40 125.35 54776.62 88888.00 2013-09-14 20:05:06.625 257 12679.38 125.35 54776.62 88888.00 2013-09-14 20:05:06.750 257 12679.40 125.35 54776.62 88888.00 2013-09-14 20:05:06.875 257 12679.40 125.38 54776.65 88888.00 2013-09-14 20:05:07.000 257 12679.40 125.40 54776.62 88888.00 2013-09-14 20:05:07.125 257 12679.40 125.40 54776.62 88888.00 2013-09-14 20:05:07.250 257 12679.40 125.38 54776.60 88888.00 2013-09-14 20:05:07.375 257 12679.42 125.35 54776.57 88888.00 2013-09-14 20:05:07.500 257 12679.38 125.38 54776.60 88888.00 2013-09-14 20:05:07.625 257 12679.35 125.40 54776.65 88888.00 2013-09-14 20:05:07.750 257 12679.33 125.40 54776.65 88888.00 2013-09-14 20:05:07.875 257 12679.35 125.42 54776.62 88888.00 2013-09-14 20:05:08.000 257 12679.40 125.40 54776.62 88888.00 2013-09-14 20:05:08.125 257 12679.45 125.45 54776.65 88888.00 2013-09-14 20:05:08.250 257 12679.38 125.42 54776.68 88888.00 2013-09-14 20:05:08.375 257 12679.35 125.40 54776.62 88888.00 2013-09-14 20:05:08.500 257 12679.33 125.42 54776.60 88888.00 2013-09-14 20:05:08.625 257 12679.35 125.40 54776.60 88888.00 2013-09-14 20:05:08.750 257 12679.40 125.40 54776.60 88888.00 2013-09-14 20:05:08.875 257 12679.42 125.45 54776.62 88888.00 2013-09-14 20:05:09.000 257 12679.40 125.40 54776.60 88888.00 2013-09-14 20:05:09.125 257 12679.40 125.42 54776.60 88888.00 2013-09-14 20:05:09.250 257 12679.40 125.47 54776.68 88888.00 2013-09-14 20:05:09.375 257 12679.45 125.47 54776.65 88888.00 2013-09-14 20:05:09.500 257 12679.45 125.53 54776.68 88888.00 2013-09-14 20:05:09.625 257 12679.35 125.50 54776.65 88888.00 2013-09-14 20:05:09.750 257 12679.35 125.50 54776.65 88888.00 2013-09-14 20:05:09.875 257 12679.33 125.47 54776.62 88888.00 2013-09-14 20:05:10.000 257 12679.38 125.45 54776.60 88888.00 2013-09-14 20:05:10.125 257 12679.38 125.47 54776.60 88888.00 2013-09-14 20:05:10.250 257 12679.38 125.47 54776.62 88888.00 2013-09-14 20:05:10.375 257 12679.40 125.50 54776.62 88888.00 2013-09-14 20:05:10.500 257 12679.40 125.50 54776.60 88888.00 2013-09-14 20:05:10.625 257 12679.42 125.50 54776.60 88888.00 2013-09-14 20:05:10.750 257 12679.42 125.53 54776.62 88888.00 2013-09-14 20:05:10.875 257 12679.38 125.53 54776.65 88888.00 2013-09-14 20:05:11.000 257 12679.38 125.53 54776.60 88888.00 2013-09-14 20:05:11.125 257 12679.30 125.55 54776.62 88888.00 2013-09-14 20:05:11.250 257 12679.30 125.53 54776.62 88888.00 2013-09-14 20:05:11.375 257 12679.35 125.55 54776.62 88888.00 2013-09-14 20:05:11.500 257 12679.40 125.55 54776.62 88888.00 2013-09-14 20:05:11.625 257 12679.42 125.53 54776.62 88888.00 2013-09-14 20:05:11.750 257 12679.42 125.55 54776.65 88888.00 2013-09-14 20:05:11.875 257 12679.42 125.58 54776.68 88888.00 2013-09-14 20:05:12.000 257 12679.42 125.60 54776.62 88888.00 2013-09-14 20:05:12.125 257 12679.45 125.62 54776.65 88888.00 2013-09-14 20:05:12.250 257 12679.40 125.60 54776.68 88888.00 2013-09-14 20:05:12.375 257 12679.40 125.60 54776.62 88888.00 2013-09-14 20:05:12.500 257 12679.42 125.58 54776.62 88888.00 2013-09-14 20:05:12.625 257 12679.45 125.62 54776.62 88888.00 2013-09-14 20:05:12.750 257 12679.42 125.60 54776.60 88888.00 2013-09-14 20:05:12.875 257 12679.42 125.58 54776.60 88888.00 2013-09-14 20:05:13.000 257 12679.42 125.60 54776.62 88888.00 2013-09-14 20:05:13.125 257 12679.40 125.62 54776.65 88888.00 2013-09-14 20:05:13.250 257 12679.35 125.65 54776.65 88888.00 2013-09-14 20:05:13.375 257 12679.33 125.67 54776.65 88888.00 2013-09-14 20:05:13.500 257 12679.33 125.67 54776.62 88888.00 2013-09-14 20:05:13.625 257 12679.38 125.67 54776.65 88888.00 2013-09-14 20:05:13.750 257 12679.42 125.70 54776.68 88888.00 2013-09-14 20:05:13.875 257 12679.45 125.67 54776.65 88888.00 2013-09-14 20:05:14.000 257 12679.42 125.70 54776.65 88888.00 2013-09-14 20:05:14.125 257 12679.42 125.72 54776.65 88888.00 2013-09-14 20:05:14.250 257 12679.38 125.70 54776.68 88888.00 2013-09-14 20:05:14.375 257 12679.35 125.75 54776.68 88888.00 2013-09-14 20:05:14.500 257 12679.30 125.75 54776.65 88888.00 2013-09-14 20:05:14.625 257 12679.33 125.70 54776.65 88888.00 2013-09-14 20:05:14.750 257 12679.38 125.75 54776.68 88888.00 2013-09-14 20:05:14.875 257 12679.38 125.78 54776.70 88888.00 2013-09-14 20:05:15.000 257 12679.40 125.80 54776.70 88888.00 2013-09-14 20:05:15.125 257 12679.33 125.78 54776.70 88888.00 2013-09-14 20:05:15.250 257 12679.35 125.75 54776.68 88888.00 2013-09-14 20:05:15.375 257 12679.35 125.78 54776.68 88888.00 2013-09-14 20:05:15.500 257 12679.33 125.80 54776.68 88888.00 2013-09-14 20:05:15.625 257 12679.27 125.83 54776.70 88888.00 2013-09-14 20:05:15.750 257 12679.30 125.80 54776.68 88888.00 2013-09-14 20:05:15.875 257 12679.33 125.83 54776.68 88888.00 2013-09-14 20:05:16.000 257 12679.33 125.80 54776.68 88888.00 2013-09-14 20:05:16.125 257 12679.35 125.83 54776.68 88888.00 2013-09-14 20:05:16.250 257 12679.33 125.83 54776.70 88888.00 2013-09-14 20:05:16.375 257 12679.35 125.85 54776.70 88888.00 2013-09-14 20:05:16.500 257 12679.35 125.88 54776.68 88888.00 2013-09-14 20:05:16.625 257 12679.33 125.88 54776.68 88888.00 2013-09-14 20:05:16.750 257 12679.30 125.88 54776.68 88888.00 2013-09-14 20:05:16.875 257 12679.35 125.90 54776.68 88888.00 2013-09-14 20:05:17.000 257 12679.38 125.90 54776.70 88888.00 2013-09-14 20:05:17.125 257 12679.35 125.90 54776.70 88888.00 2013-09-14 20:05:17.250 257 12679.33 125.92 54776.72 88888.00 2013-09-14 20:05:17.375 257 12679.35 125.95 54776.72 88888.00 2013-09-14 20:05:17.500 257 12679.35 125.97 54776.72 88888.00 2013-09-14 20:05:17.625 257 12679.38 125.97 54776.75 88888.00 2013-09-14 20:05:17.750 257 12679.30 125.92 54776.72 88888.00 2013-09-14 20:05:17.875 257 12679.25 125.97 54776.70 88888.00 2013-09-14 20:05:18.000 257 12679.27 125.97 54776.68 88888.00 2013-09-14 20:05:18.125 257 12679.33 126.00 54776.70 88888.00 2013-09-14 20:05:18.250 257 12679.25 125.97 54776.68 88888.00 2013-09-14 20:05:18.375 257 12679.25 125.97 54776.70 88888.00 2013-09-14 20:05:18.500 257 12679.30 125.97 54776.72 88888.00 2013-09-14 20:05:18.625 257 12679.30 126.03 54776.75 88888.00 2013-09-14 20:05:18.750 257 12679.30 126.05 54776.75 88888.00 2013-09-14 20:05:18.875 257 12679.27 126.03 54776.70 88888.00 2013-09-14 20:05:19.000 257 12679.23 126.03 54776.68 88888.00 2013-09-14 20:05:19.125 257 12679.20 126.05 54776.70 88888.00 2013-09-14 20:05:19.250 257 12679.17 126.08 54776.72 88888.00 2013-09-14 20:05:19.375 257 12679.23 126.05 54776.72 88888.00 2013-09-14 20:05:19.500 257 12679.23 126.05 54776.75 88888.00 2013-09-14 20:05:19.625 257 12679.20 126.00 54776.70 88888.00 2013-09-14 20:05:19.750 257 12679.20 126.00 54776.68 88888.00 2013-09-14 20:05:19.875 257 12679.25 126.05 54776.68 88888.00 2013-09-14 20:05:20.000 257 12679.25 126.10 54776.70 88888.00 2013-09-14 20:05:20.125 257 12679.23 126.10 54776.72 88888.00 2013-09-14 20:05:20.250 257 12679.15 126.05 54776.72 88888.00 2013-09-14 20:05:20.375 257 12679.15 126.08 54776.72 88888.00 2013-09-14 20:05:20.500 257 12679.15 126.10 54776.70 88888.00 2013-09-14 20:05:20.625 257 12679.15 126.10 54776.72 88888.00 2013-09-14 20:05:20.750 257 12679.17 126.12 54776.72 88888.00 2013-09-14 20:05:20.875 257 12679.15 126.12 54776.75 88888.00 2013-09-14 20:05:21.000 257 12679.17 126.12 54776.72 88888.00 2013-09-14 20:05:21.125 257 12679.17 126.10 54776.70 88888.00 2013-09-14 20:05:21.250 257 12679.12 126.10 54776.70 88888.00 2013-09-14 20:05:21.375 257 12679.15 126.15 54776.72 88888.00 2013-09-14 20:05:21.500 257 12679.17 126.17 54776.72 88888.00 2013-09-14 20:05:21.625 257 12679.17 126.17 54776.70 88888.00 2013-09-14 20:05:21.750 257 12679.12 126.15 54776.70 88888.00 2013-09-14 20:05:21.875 257 12679.12 126.17 54776.68 88888.00 2013-09-14 20:05:22.000 257 12679.20 126.20 54776.70 88888.00 2013-09-14 20:05:22.125 257 12679.17 126.17 54776.70 88888.00 2013-09-14 20:05:22.250 257 12679.15 126.15 54776.70 88888.00 2013-09-14 20:05:22.375 257 12679.15 126.17 54776.70 88888.00 2013-09-14 20:05:22.500 257 12679.12 126.15 54776.70 88888.00 2013-09-14 20:05:22.625 257 12679.12 126.17 54776.70 88888.00 2013-09-14 20:05:22.750 257 12679.10 126.17 54776.72 88888.00 2013-09-14 20:05:22.875 257 12679.10 126.20 54776.70 88888.00 2013-09-14 20:05:23.000 257 12679.08 126.17 54776.70 88888.00 2013-09-14 20:05:23.125 257 12679.10 126.15 54776.70 88888.00 2013-09-14 20:05:23.250 257 12679.08 126.17 54776.70 88888.00 2013-09-14 20:05:23.375 257 12679.02 126.20 54776.68 88888.00 2013-09-14 20:05:23.500 257 12679.02 126.20 54776.70 88888.00 2013-09-14 20:05:23.625 257 12679.05 126.20 54776.70 88888.00 2013-09-14 20:05:23.750 257 12679.00 126.20 54776.70 88888.00 2013-09-14 20:05:23.875 257 12679.00 126.22 54776.72 88888.00 2013-09-14 20:05:24.000 257 12679.02 126.22 54776.70 88888.00 2013-09-14 20:05:24.125 257 12679.00 126.20 54776.70 88888.00 2013-09-14 20:05:24.250 257 12678.95 126.22 54776.70 88888.00 2013-09-14 20:05:24.375 257 12678.95 126.25 54776.72 88888.00 2013-09-14 20:05:24.500 257 12678.95 126.22 54776.72 88888.00 2013-09-14 20:05:24.625 257 12678.95 126.20 54776.72 88888.00 2013-09-14 20:05:24.750 257 12678.98 126.20 54776.72 88888.00 2013-09-14 20:05:24.875 257 12679.00 126.22 54776.72 88888.00 2013-09-14 20:05:25.000 257 12679.02 126.22 54776.72 88888.00 2013-09-14 20:05:25.125 257 12679.00 126.25 54776.72 88888.00 2013-09-14 20:05:25.250 257 12678.98 126.25 54776.72 88888.00 2013-09-14 20:05:25.375 257 12678.98 126.22 54776.72 88888.00 2013-09-14 20:05:25.500 257 12678.98 126.20 54776.70 88888.00 2013-09-14 20:05:25.625 257 12678.98 126.25 54776.72 88888.00 2013-09-14 20:05:25.750 257 12679.02 126.28 54776.72 88888.00 2013-09-14 20:05:25.875 257 12679.05 126.28 54776.72 88888.00 2013-09-14 20:05:26.000 257 12678.98 126.25 54776.70 88888.00 2013-09-14 20:05:26.125 257 12678.92 126.20 54776.72 88888.00 2013-09-14 20:05:26.250 257 12678.92 126.22 54776.72 88888.00 2013-09-14 20:05:26.375 257 12678.98 126.22 54776.72 88888.00 2013-09-14 20:05:26.500 257 12678.88 126.20 54776.75 88888.00 2013-09-14 20:05:26.625 257 12678.88 126.25 54776.75 88888.00 2013-09-14 20:05:26.750 257 12678.95 126.25 54776.72 88888.00 2013-09-14 20:05:26.875 257 12678.98 126.25 54776.72 88888.00 2013-09-14 20:05:27.000 257 12678.95 126.22 54776.72 88888.00 2013-09-14 20:05:27.125 257 12678.95 126.25 54776.72 88888.00 2013-09-14 20:05:27.250 257 12678.95 126.25 54776.70 88888.00 2013-09-14 20:05:27.375 257 12678.98 126.22 54776.70 88888.00 2013-09-14 20:05:27.500 257 12678.92 126.22 54776.70 88888.00 2013-09-14 20:05:27.625 257 12678.92 126.22 54776.68 88888.00 2013-09-14 20:05:27.750 257 12678.92 126.25 54776.70 88888.00 2013-09-14 20:05:27.875 257 12678.98 126.28 54776.72 88888.00 2013-09-14 20:05:28.000 257 12678.95 126.28 54776.70 88888.00 2013-09-14 20:05:28.125 257 12678.90 126.22 54776.72 88888.00 2013-09-14 20:05:28.250 257 12678.83 126.22 54776.60 88888.00 2013-09-14 20:05:28.375 257 12678.90 126.22 54776.50 88888.00 2013-09-14 20:05:28.500 257 12678.90 126.22 54776.65 88888.00 2013-09-14 20:05:28.625 257 12678.88 126.22 54776.75 88888.00 2013-09-14 20:05:28.750 257 12678.88 126.25 54776.75 88888.00 2013-09-14 20:05:28.875 257 12678.85 126.22 54776.72 88888.00 2013-09-14 20:05:29.000 257 12678.80 126.25 54776.70 88888.00 2013-09-14 20:05:29.125 257 12678.85 126.22 54776.70 88888.00 2013-09-14 20:05:29.250 257 12678.88 126.22 54776.70 88888.00 2013-09-14 20:05:29.375 257 12678.83 126.22 54776.70 88888.00 2013-09-14 20:05:29.500 257 12678.80 126.25 54776.68 88888.00 2013-09-14 20:05:29.625 257 12678.80 126.22 54776.68 88888.00 2013-09-14 20:05:29.750 257 12678.77 126.22 54776.70 88888.00 2013-09-14 20:05:29.875 257 12678.80 126.22 54776.72 88888.00 2013-09-14 20:05:30.000 257 12678.85 126.22 54776.70 88888.00 2013-09-14 20:05:30.125 257 12678.88 126.22 54776.72 88888.00 2013-09-14 20:05:30.250 257 12678.85 126.20 54776.75 88888.00 2013-09-14 20:05:30.375 257 12678.85 126.22 54776.72 88888.00 2013-09-14 20:05:30.500 257 12678.75 126.20 54776.70 88888.00 2013-09-14 20:05:30.625 257 12678.73 126.17 54776.70 88888.00 2013-09-14 20:05:30.750 257 12678.77 126.20 54776.70 88888.00 2013-09-14 20:05:30.875 257 12678.75 126.20 54776.72 88888.00 2013-09-14 20:05:31.000 257 12678.73 126.20 54776.72 88888.00 2013-09-14 20:05:31.125 257 12678.77 126.20 54776.70 88888.00 2013-09-14 20:05:31.250 257 12678.80 126.22 54776.70 88888.00 2013-09-14 20:05:31.375 257 12678.80 126.22 54776.68 88888.00 2013-09-14 20:05:31.500 257 12678.75 126.22 54776.68 88888.00 2013-09-14 20:05:31.625 257 12678.75 126.22 54776.70 88888.00 2013-09-14 20:05:31.750 257 12678.75 126.20 54776.70 88888.00 2013-09-14 20:05:31.875 257 12678.77 126.20 54776.68 88888.00 2013-09-14 20:05:32.000 257 12678.73 126.17 54776.62 88888.00 2013-09-14 20:05:32.125 257 12678.70 126.17 54776.65 88888.00 2013-09-14 20:05:32.250 257 12678.70 126.12 54776.68 88888.00 2013-09-14 20:05:32.375 257 12678.77 126.15 54776.65 88888.00 2013-09-14 20:05:32.500 257 12678.77 126.15 54776.68 88888.00 2013-09-14 20:05:32.625 257 12678.73 126.17 54776.70 88888.00 2013-09-14 20:05:32.750 257 12678.67 126.17 54776.70 88888.00 2013-09-14 20:05:32.875 257 12678.70 126.17 54776.72 88888.00 2013-09-14 20:05:33.000 257 12678.70 126.15 54776.68 88888.00 2013-09-14 20:05:33.125 257 12678.65 126.17 54776.68 88888.00 2013-09-14 20:05:33.250 257 12678.60 126.17 54776.68 88888.00 2013-09-14 20:05:33.375 257 12678.67 126.15 54776.68 88888.00 2013-09-14 20:05:33.500 257 12678.67 126.15 54776.68 88888.00 2013-09-14 20:05:33.625 257 12678.65 126.12 54776.68 88888.00 2013-09-14 20:05:33.750 257 12678.65 126.12 54776.68 88888.00 2013-09-14 20:05:33.875 257 12678.70 126.15 54776.68 88888.00 2013-09-14 20:05:34.000 257 12678.73 126.15 54776.65 88888.00 2013-09-14 20:05:34.125 257 12678.73 126.15 54776.70 88888.00 2013-09-14 20:05:34.250 257 12678.67 126.15 54776.70 88888.00 2013-09-14 20:05:34.375 257 12678.62 126.15 54776.70 88888.00 2013-09-14 20:05:34.500 257 12678.58 126.15 54776.72 88888.00 2013-09-14 20:05:34.625 257 12678.58 126.20 54776.70 88888.00 2013-09-14 20:05:34.750 257 12678.60 126.15 54776.70 88888.00 2013-09-14 20:05:34.875 257 12678.65 126.15 54776.70 88888.00 2013-09-14 20:05:35.000 257 12678.65 126.15 54776.70 88888.00 2013-09-14 20:05:35.125 257 12678.62 126.15 54776.72 88888.00 2013-09-14 20:05:35.250 257 12678.62 126.15 54776.70 88888.00 2013-09-14 20:05:35.375 257 12678.65 126.17 54776.68 88888.00 2013-09-14 20:05:35.500 257 12678.62 126.15 54776.68 88888.00 2013-09-14 20:05:35.625 257 12678.60 126.15 54776.70 88888.00 2013-09-14 20:05:35.750 257 12678.60 126.15 54776.70 88888.00 2013-09-14 20:05:35.875 257 12678.62 126.12 54776.70 88888.00 2013-09-14 20:05:36.000 257 12678.62 126.12 54776.70 88888.00 2013-09-14 20:05:36.125 257 12678.62 126.12 54776.70 88888.00 2013-09-14 20:05:36.250 257 12678.60 126.12 54776.70 88888.00 2013-09-14 20:05:36.375 257 12678.62 126.15 54776.70 88888.00 2013-09-14 20:05:36.500 257 12678.67 126.17 54776.70 88888.00 2013-09-14 20:05:36.625 257 12678.67 126.15 54776.68 88888.00 2013-09-14 20:05:36.750 257 12678.60 126.15 54776.70 88888.00 2013-09-14 20:05:36.875 257 12678.60 126.17 54776.68 88888.00 2013-09-14 20:05:37.000 257 12678.58 126.15 54776.68 88888.00 2013-09-14 20:05:37.125 257 12678.55 126.15 54776.70 88888.00 2013-09-14 20:05:37.250 257 12678.58 126.15 54776.70 88888.00 2013-09-14 20:05:37.375 257 12678.55 126.17 54776.70 88888.00 2013-09-14 20:05:37.500 257 12678.55 126.17 54776.70 88888.00 2013-09-14 20:05:37.625 257 12678.55 126.15 54776.70 88888.00 2013-09-14 20:05:37.750 257 12678.58 126.15 54776.70 88888.00 2013-09-14 20:05:37.875 257 12678.55 126.15 54776.70 88888.00 2013-09-14 20:05:38.000 257 12678.58 126.17 54776.70 88888.00 2013-09-14 20:05:38.125 257 12678.60 126.15 54776.72 88888.00 2013-09-14 20:05:38.250 257 12678.62 126.17 54776.70 88888.00 2013-09-14 20:05:38.375 257 12678.62 126.17 54776.72 88888.00 2013-09-14 20:05:38.500 257 12678.58 126.15 54776.70 88888.00 2013-09-14 20:05:38.625 257 12678.55 126.15 54776.70 88888.00 2013-09-14 20:05:38.750 257 12678.55 126.17 54776.70 88888.00 2013-09-14 20:05:38.875 257 12678.52 126.17 54776.70 88888.00 2013-09-14 20:05:39.000 257 12678.50 126.15 54776.70 88888.00 2013-09-14 20:05:39.125 257 12678.52 126.15 54776.70 88888.00 2013-09-14 20:05:39.250 257 12678.58 126.15 54776.70 88888.00 2013-09-14 20:05:39.375 257 12678.58 126.15 54776.70 88888.00 2013-09-14 20:05:39.500 257 12678.58 126.15 54776.70 88888.00 2013-09-14 20:05:39.625 257 12678.58 126.17 54776.70 88888.00 2013-09-14 20:05:39.750 257 12678.55 126.17 54776.70 88888.00 2013-09-14 20:05:39.875 257 12678.58 126.17 54776.70 88888.00 2013-09-14 20:05:40.000 257 12678.52 126.17 54776.70 88888.00 2013-09-14 20:05:40.125 257 12678.48 126.17 54776.70 88888.00 2013-09-14 20:05:40.250 257 12678.48 126.17 54776.70 88888.00 2013-09-14 20:05:40.375 257 12678.55 126.20 54776.72 88888.00 2013-09-14 20:05:40.500 257 12678.50 126.20 54776.72 88888.00 2013-09-14 20:05:40.625 257 12678.42 126.20 54776.70 88888.00 2013-09-14 20:05:40.750 257 12678.45 126.20 54776.72 88888.00 2013-09-14 20:05:40.875 257 12678.45 126.20 54776.70 88888.00 2013-09-14 20:05:41.000 257 12678.48 126.20 54776.68 88888.00 2013-09-14 20:05:41.125 257 12678.52 126.20 54776.70 88888.00 2013-09-14 20:05:41.250 257 12678.48 126.20 54776.70 88888.00 2013-09-14 20:05:41.375 257 12678.45 126.22 54776.68 88888.00 2013-09-14 20:05:41.500 257 12678.45 126.25 54776.68 88888.00 2013-09-14 20:05:41.625 257 12678.52 126.28 54776.70 88888.00 2013-09-14 20:05:41.750 257 12678.52 126.25 54776.70 88888.00 2013-09-14 20:05:41.875 257 12678.52 126.25 54776.72 88888.00 2013-09-14 20:05:42.000 257 12678.50 126.22 54776.70 88888.00 2013-09-14 20:05:42.125 257 12678.45 126.22 54776.70 88888.00 2013-09-14 20:05:42.250 257 12678.38 126.25 54776.72 88888.00 2013-09-14 20:05:42.375 257 12678.40 126.22 54776.72 88888.00 2013-09-14 20:05:42.500 257 12678.40 126.28 54776.72 88888.00 2013-09-14 20:05:42.625 257 12678.40 126.28 54776.75 88888.00 2013-09-14 20:05:42.750 257 12678.35 126.28 54776.72 88888.00 2013-09-14 20:05:42.875 257 12678.33 126.28 54776.72 88888.00 2013-09-14 20:05:43.000 257 12678.38 126.30 54776.72 88888.00 2013-09-14 20:05:43.125 257 12678.38 126.33 54776.72 88888.00 2013-09-14 20:05:43.250 257 12678.35 126.33 54776.75 88888.00 2013-09-14 20:05:43.375 257 12678.40 126.33 54776.75 88888.00 2013-09-14 20:05:43.500 257 12678.42 126.35 54776.75 88888.00 2013-09-14 20:05:43.625 257 12678.40 126.33 54776.72 88888.00 2013-09-14 20:05:43.750 257 12678.38 126.33 54776.75 88888.00 2013-09-14 20:05:43.875 257 12678.38 126.35 54776.72 88888.00 2013-09-14 20:05:44.000 257 12678.33 126.38 54776.72 88888.00 2013-09-14 20:05:44.125 257 12678.30 126.38 54776.72 88888.00 2013-09-14 20:05:44.250 257 12678.30 126.38 54776.72 88888.00 2013-09-14 20:05:44.375 257 12678.35 126.40 54776.72 88888.00 2013-09-14 20:05:44.500 257 12678.38 126.40 54776.75 88888.00 2013-09-14 20:05:44.625 257 12678.38 126.40 54776.72 88888.00 2013-09-14 20:05:44.750 257 12678.30 126.40 54776.70 88888.00 2013-09-14 20:05:44.875 257 12678.25 126.40 54776.70 88888.00 2013-09-14 20:05:45.000 257 12678.23 126.42 54776.72 88888.00 2013-09-14 20:05:45.125 257 12678.23 126.45 54776.70 88888.00 2013-09-14 20:05:45.250 257 12678.20 126.42 54776.72 88888.00 2013-09-14 20:05:45.375 257 12678.17 126.42 54776.72 88888.00 2013-09-14 20:05:45.500 257 12678.17 126.45 54776.72 88888.00 2013-09-14 20:05:45.625 257 12678.17 126.47 54776.72 88888.00 2013-09-14 20:05:45.750 257 12678.20 126.50 54776.72 88888.00 2013-09-14 20:05:45.875 257 12678.27 126.50 54776.72 88888.00 2013-09-14 20:05:46.000 257 12678.27 126.47 54776.70 88888.00 2013-09-14 20:05:46.125 257 12678.27 126.50 54776.70 88888.00 2013-09-14 20:05:46.250 257 12678.27 126.50 54776.72 88888.00 2013-09-14 20:05:46.375 257 12678.30 126.53 54776.72 88888.00 2013-09-14 20:05:46.500 257 12678.30 126.55 54776.72 88888.00 2013-09-14 20:05:46.625 257 12678.25 126.55 54776.72 88888.00 2013-09-14 20:05:46.750 257 12678.25 126.55 54776.72 88888.00 2013-09-14 20:05:46.875 257 12678.25 126.55 54776.72 88888.00 2013-09-14 20:05:47.000 257 12678.25 126.58 54776.72 88888.00 2013-09-14 20:05:47.125 257 12678.20 126.58 54776.72 88888.00 2013-09-14 20:05:47.250 257 12678.17 126.58 54776.72 88888.00 2013-09-14 20:05:47.375 257 12678.17 126.58 54776.72 88888.00 2013-09-14 20:05:47.500 257 12678.17 126.60 54776.72 88888.00 2013-09-14 20:05:47.625 257 12678.10 126.62 54776.72 88888.00 2013-09-14 20:05:47.750 257 12678.08 126.65 54776.72 88888.00 2013-09-14 20:05:47.875 257 12678.08 126.65 54776.72 88888.00 2013-09-14 20:05:48.000 257 12678.10 126.62 54776.72 88888.00 2013-09-14 20:05:48.125 257 12678.12 126.65 54776.72 88888.00 2013-09-14 20:05:48.250 257 12678.12 126.65 54776.70 88888.00 2013-09-14 20:05:48.375 257 12678.10 126.67 54776.70 88888.00 2013-09-14 20:05:48.500 257 12678.08 126.65 54776.75 88888.00 2013-09-14 20:05:48.625 257 12678.12 126.67 54776.72 88888.00 2013-09-14 20:05:48.750 257 12678.12 126.67 54776.72 88888.00 2013-09-14 20:05:48.875 257 12678.17 126.72 54776.75 88888.00 2013-09-14 20:05:49.000 257 12678.20 126.72 54776.75 88888.00 2013-09-14 20:05:49.125 257 12678.17 126.72 54776.75 88888.00 2013-09-14 20:05:49.250 257 12678.08 126.72 54776.72 88888.00 2013-09-14 20:05:49.375 257 12678.10 126.72 54776.70 88888.00 2013-09-14 20:05:49.500 257 12678.12 126.75 54776.72 88888.00 2013-09-14 20:05:49.625 257 12678.08 126.78 54776.75 88888.00 2013-09-14 20:05:49.750 257 12678.12 126.78 54776.75 88888.00 2013-09-14 20:05:49.875 257 12678.17 126.80 54776.72 88888.00 2013-09-14 20:05:50.000 257 12678.20 126.80 54776.72 88888.00 2013-09-14 20:05:50.125 257 12678.12 126.83 54776.75 88888.00 2013-09-14 20:05:50.250 257 12678.08 126.83 54776.75 88888.00 2013-09-14 20:05:50.375 257 12678.15 126.85 54776.72 88888.00 2013-09-14 20:05:50.500 257 12678.17 126.85 54776.72 88888.00 2013-09-14 20:05:50.625 257 12678.17 126.85 54776.75 88888.00 2013-09-14 20:05:50.750 257 12678.10 126.88 54776.75 88888.00 2013-09-14 20:05:50.875 257 12678.08 126.88 54776.75 88888.00 2013-09-14 20:05:51.000 257 12678.10 126.90 54776.72 88888.00 2013-09-14 20:05:51.125 257 12678.12 126.90 54776.72 88888.00 2013-09-14 20:05:51.250 257 12678.10 126.90 54776.72 88888.00 2013-09-14 20:05:51.375 257 12678.10 126.90 54776.70 88888.00 2013-09-14 20:05:51.500 257 12678.08 126.88 54776.72 88888.00 2013-09-14 20:05:51.625 257 12678.02 126.92 54776.70 88888.00 2013-09-14 20:05:51.750 257 12678.00 126.90 54776.70 88888.00 2013-09-14 20:05:51.875 257 12677.92 126.92 54776.68 88888.00 2013-09-14 20:05:52.000 257 12677.95 126.92 54776.70 88888.00 2013-09-14 20:05:52.125 257 12678.00 126.97 54776.70 88888.00 2013-09-14 20:05:52.250 257 12678.02 126.97 54776.72 88888.00 2013-09-14 20:05:52.375 257 12677.98 126.97 54776.70 88888.00 2013-09-14 20:05:52.500 257 12678.00 127.00 54776.70 88888.00 2013-09-14 20:05:52.625 257 12678.05 127.00 54776.70 88888.00 2013-09-14 20:05:52.750 257 12678.10 127.03 54776.72 88888.00 2013-09-14 20:05:52.875 257 12678.02 127.03 54776.70 88888.00 2013-09-14 20:05:53.000 257 12678.00 127.03 54776.68 88888.00 2013-09-14 20:05:53.125 257 12678.08 127.03 54776.68 88888.00 2013-09-14 20:05:53.250 257 12678.05 127.05 54776.70 88888.00 2013-09-14 20:05:53.375 257 12678.02 127.08 54776.70 88888.00 2013-09-14 20:05:53.500 257 12678.00 127.05 54776.70 88888.00 2013-09-14 20:05:53.625 257 12677.95 127.05 54776.70 88888.00 2013-09-14 20:05:53.750 257 12677.98 127.05 54776.70 88888.00 2013-09-14 20:05:53.875 257 12678.02 127.08 54776.68 88888.00 2013-09-14 20:05:54.000 257 12677.98 127.08 54776.68 88888.00 2013-09-14 20:05:54.125 257 12677.90 127.10 54776.70 88888.00 2013-09-14 20:05:54.250 257 12677.95 127.10 54776.70 88888.00 2013-09-14 20:05:54.375 257 12678.02 127.12 54776.70 88888.00 2013-09-14 20:05:54.500 257 12678.02 127.12 54776.68 88888.00 2013-09-14 20:05:54.625 257 12678.02 127.12 54776.68 88888.00 2013-09-14 20:05:54.750 257 12678.02 127.12 54776.68 88888.00 2013-09-14 20:05:54.875 257 12678.00 127.12 54776.68 88888.00 2013-09-14 20:05:55.000 257 12678.00 127.15 54776.68 88888.00 2013-09-14 20:05:55.125 257 12677.98 127.17 54776.70 88888.00 2013-09-14 20:05:55.250 257 12677.98 127.15 54776.68 88888.00 2013-09-14 20:05:55.375 257 12677.92 127.15 54776.65 88888.00 2013-09-14 20:05:55.500 257 12677.85 127.17 54776.65 88888.00 2013-09-14 20:05:55.625 257 12677.88 127.17 54776.65 88888.00 2013-09-14 20:05:55.750 257 12677.88 127.20 54776.62 88888.00 2013-09-14 20:05:55.875 257 12677.88 127.20 54776.65 88888.00 2013-09-14 20:05:56.000 257 12677.85 127.22 54776.65 88888.00 2013-09-14 20:05:56.125 257 12677.85 127.20 54776.65 88888.00 2013-09-14 20:05:56.250 257 12677.92 127.20 54776.68 88888.00 2013-09-14 20:05:56.375 257 12677.98 127.20 54776.62 88888.00 2013-09-14 20:05:56.500 257 12677.95 127.20 54776.65 88888.00 2013-09-14 20:05:56.625 257 12677.90 127.22 54776.68 88888.00 2013-09-14 20:05:56.750 257 12677.92 127.22 54776.65 88888.00 2013-09-14 20:05:56.875 257 12677.95 127.22 54776.62 88888.00 2013-09-14 20:05:57.000 257 12677.90 127.22 54776.65 88888.00 2013-09-14 20:05:57.125 257 12677.88 127.22 54776.65 88888.00 2013-09-14 20:05:57.250 257 12677.85 127.25 54776.65 88888.00 2013-09-14 20:05:57.375 257 12677.88 127.28 54776.68 88888.00 2013-09-14 20:05:57.500 257 12677.88 127.30 54776.68 88888.00 2013-09-14 20:05:57.625 257 12677.88 127.28 54776.65 88888.00 2013-09-14 20:05:57.750 257 12677.88 127.28 54776.65 88888.00 2013-09-14 20:05:57.875 257 12677.90 127.30 54776.65 88888.00 2013-09-14 20:05:58.000 257 12677.92 127.30 54776.62 88888.00 2013-09-14 20:05:58.125 257 12677.92 127.30 54776.62 88888.00 2013-09-14 20:05:58.250 257 12677.95 127.30 54776.60 88888.00 2013-09-14 20:05:58.375 257 12678.02 127.30 54776.57 88888.00 2013-09-14 20:05:58.500 257 12678.05 127.30 54776.60 88888.00 2013-09-14 20:05:58.625 257 12677.98 127.30 54776.62 88888.00 2013-09-14 20:05:58.750 257 12677.95 127.35 54776.62 88888.00 2013-09-14 20:05:58.875 257 12677.92 127.35 54776.62 88888.00 2013-09-14 20:05:59.000 257 12677.90 127.35 54776.62 88888.00 2013-09-14 20:05:59.125 257 12677.92 127.40 54776.62 88888.00 2013-09-14 20:05:59.250 257 12677.98 127.35 54776.62 88888.00 2013-09-14 20:05:59.375 257 12677.98 127.35 54776.65 88888.00 2013-09-14 20:05:59.500 257 12677.92 127.38 54776.65 88888.00 2013-09-14 20:05:59.625 257 12677.92 127.35 54776.62 88888.00 2013-09-14 20:05:59.750 257 12677.92 127.40 54776.60 88888.00 2013-09-14 20:05:59.875 257 12677.90 127.42 54776.60 88888.00 2013-09-14 20:06:00.000 257 12677.90 127.42 54776.57 88888.00 2013-09-14 20:06:00.125 257 12677.88 127.40 54776.60 88888.00 2013-09-14 20:06:00.250 257 12677.90 127.40 54776.62 88888.00 2013-09-14 20:06:00.375 257 12677.95 127.42 54776.62 88888.00 2013-09-14 20:06:00.500 257 12677.92 127.42 54776.62 88888.00 2013-09-14 20:06:00.625 257 12677.88 127.40 54776.60 88888.00 2013-09-14 20:06:00.750 257 12677.88 127.42 54776.57 88888.00 2013-09-14 20:06:00.875 257 12677.90 127.47 54776.60 88888.00 2013-09-14 20:06:01.000 257 12677.90 127.47 54776.60 88888.00 2013-09-14 20:06:01.125 257 12677.88 127.42 54776.60 88888.00 2013-09-14 20:06:01.250 257 12677.88 127.45 54776.60 88888.00 2013-09-14 20:06:01.375 257 12677.88 127.45 54776.60 88888.00 2013-09-14 20:06:01.500 257 12677.85 127.45 54776.60 88888.00 2013-09-14 20:06:01.625 257 12677.83 127.45 54776.60 88888.00 2013-09-14 20:06:01.750 257 12677.90 127.45 54776.60 88888.00 2013-09-14 20:06:01.875 257 12677.92 127.45 54776.60 88888.00 2013-09-14 20:06:02.000 257 12677.88 127.45 54776.60 88888.00 2013-09-14 20:06:02.125 257 12677.90 127.45 54776.60 88888.00 2013-09-14 20:06:02.250 257 12677.88 127.42 54776.57 88888.00 2013-09-14 20:06:02.375 257 12677.90 127.45 54776.55 88888.00 2013-09-14 20:06:02.500 257 12677.85 127.47 54776.57 88888.00 2013-09-14 20:06:02.625 257 12677.85 127.47 54776.57 88888.00 2013-09-14 20:06:02.750 257 12677.88 127.47 54776.57 88888.00 2013-09-14 20:06:02.875 257 12677.88 127.47 54776.57 88888.00 2013-09-14 20:06:03.000 257 12677.88 127.47 54776.55 88888.00 2013-09-14 20:06:03.125 257 12677.88 127.47 54776.55 88888.00 2013-09-14 20:06:03.250 257 12677.90 127.45 54776.57 88888.00 2013-09-14 20:06:03.375 257 12677.88 127.45 54776.57 88888.00 2013-09-14 20:06:03.500 257 12677.83 127.47 54776.55 88888.00 2013-09-14 20:06:03.625 257 12677.80 127.47 54776.55 88888.00 2013-09-14 20:06:03.750 257 12677.80 127.47 54776.55 88888.00 2013-09-14 20:06:03.875 257 12677.85 127.50 54776.55 88888.00 2013-09-14 20:06:04.000 257 12677.90 127.50 54776.55 88888.00 2013-09-14 20:06:04.125 257 12677.92 127.47 54776.53 88888.00 2013-09-14 20:06:04.250 257 12677.92 127.50 54776.53 88888.00 2013-09-14 20:06:04.375 257 12677.95 127.53 54776.53 88888.00 2013-09-14 20:06:04.500 257 12677.98 127.50 54776.50 88888.00 2013-09-14 20:06:04.625 257 12678.00 127.50 54776.50 88888.00 2013-09-14 20:06:04.750 257 12677.98 127.50 54776.50 88888.00 2013-09-14 20:06:04.875 257 12677.98 127.50 54776.53 88888.00 2013-09-14 20:06:05.000 257 12677.95 127.50 54776.50 88888.00 2013-09-14 20:06:05.125 257 12677.95 127.53 54776.53 88888.00 2013-09-14 20:06:05.250 257 12677.92 127.53 54776.53 88888.00 2013-09-14 20:06:05.375 257 12677.90 127.50 54776.50 88888.00 2013-09-14 20:06:05.500 257 12677.95 127.50 54776.47 88888.00 2013-09-14 20:06:05.625 257 12677.98 127.53 54776.50 88888.00 2013-09-14 20:06:05.750 257 12677.95 127.50 54776.50 88888.00 2013-09-14 20:06:05.875 257 12677.92 127.50 54776.47 88888.00 2013-09-14 20:06:06.000 257 12677.92 127.53 54776.47 88888.00 2013-09-14 20:06:06.125 257 12677.95 127.50 54776.50 88888.00 2013-09-14 20:06:06.250 257 12677.92 127.50 54776.53 88888.00 2013-09-14 20:06:06.375 257 12677.95 127.50 54776.50 88888.00 2013-09-14 20:06:06.500 257 12677.98 127.53 54776.50 88888.00 2013-09-14 20:06:06.625 257 12678.00 127.50 54776.47 88888.00 2013-09-14 20:06:06.750 257 12677.92 127.47 54776.53 88888.00 2013-09-14 20:06:06.875 257 12677.95 127.50 54776.53 88888.00 2013-09-14 20:06:07.000 257 12678.00 127.50 54776.50 88888.00 2013-09-14 20:06:07.125 257 12678.02 127.50 54776.50 88888.00 2013-09-14 20:06:07.250 257 12678.00 127.50 54776.50 88888.00 2013-09-14 20:06:07.375 257 12678.02 127.50 54776.50 88888.00 2013-09-14 20:06:07.500 257 12678.05 127.53 54776.50 88888.00 2013-09-14 20:06:07.625 257 12678.08 127.50 54776.47 88888.00 2013-09-14 20:06:07.750 257 12678.05 127.50 54776.50 88888.00 2013-09-14 20:06:07.875 257 12678.00 127.50 54776.50 88888.00 2013-09-14 20:06:08.000 257 12678.05 127.47 54776.47 88888.00 2013-09-14 20:06:08.125 257 12678.08 127.50 54776.47 88888.00 2013-09-14 20:06:08.250 257 12678.08 127.50 54776.50 88888.00 2013-09-14 20:06:08.375 257 12678.08 127.50 54776.47 88888.00 2013-09-14 20:06:08.500 257 12678.10 127.50 54776.50 88888.00 2013-09-14 20:06:08.625 257 12678.08 127.53 54776.50 88888.00 2013-09-14 20:06:08.750 257 12678.02 127.50 54776.50 88888.00 2013-09-14 20:06:08.875 257 12678.00 127.50 54776.47 88888.00 2013-09-14 20:06:09.000 257 12678.05 127.50 54776.47 88888.00 2013-09-14 20:06:09.125 257 12678.00 127.53 54776.47 88888.00 2013-09-14 20:06:09.250 257 12677.98 127.50 54776.45 88888.00 2013-09-14 20:06:09.375 257 12678.05 127.47 54776.43 88888.00 2013-09-14 20:06:09.500 257 12678.08 127.45 54776.45 88888.00 2013-09-14 20:06:09.625 257 12678.10 127.47 54776.45 88888.00 2013-09-14 20:06:09.750 257 12678.12 127.47 54776.45 88888.00 2013-09-14 20:06:09.875 257 12678.10 127.50 54776.47 88888.00 2013-09-14 20:06:10.000 257 12678.12 127.53 54776.45 88888.00 2013-09-14 20:06:10.125 257 12678.15 127.53 54776.45 88888.00 2013-09-14 20:06:10.250 257 12678.15 127.50 54776.47 88888.00 2013-09-14 20:06:10.375 257 12678.17 127.53 54776.45 88888.00 2013-09-14 20:06:10.500 257 12678.23 127.50 54776.43 88888.00 2013-09-14 20:06:10.625 257 12678.25 127.50 54776.40 88888.00 2013-09-14 20:06:10.750 257 12678.17 127.50 54776.40 88888.00 2013-09-14 20:06:10.875 257 12678.15 127.47 54776.40 88888.00 2013-09-14 20:06:11.000 257 12678.12 127.47 54776.40 88888.00 2013-09-14 20:06:11.125 257 12678.15 127.47 54776.43 88888.00 2013-09-14 20:06:11.250 257 12678.12 127.47 54776.45 88888.00 2013-09-14 20:06:11.375 257 12678.12 127.45 54776.43 88888.00 2013-09-14 20:06:11.500 257 12678.17 127.47 54776.45 88888.00 2013-09-14 20:06:11.625 257 12678.20 127.53 54776.45 88888.00 2013-09-14 20:06:11.750 257 12678.17 127.53 54776.45 88888.00 2013-09-14 20:06:11.875 257 12678.17 127.47 54776.45 88888.00 2013-09-14 20:06:12.000 257 12678.12 127.47 54776.43 88888.00 2013-09-14 20:06:12.125 257 12678.17 127.47 54776.45 88888.00 2013-09-14 20:06:12.250 257 12678.23 127.50 54776.45 88888.00 2013-09-14 20:06:12.375 257 12678.27 127.47 54776.43 88888.00 2013-09-14 20:06:12.500 257 12678.27 127.47 54776.40 88888.00 2013-09-14 20:06:12.625 257 12678.25 127.50 54776.43 88888.00 2013-09-14 20:06:12.750 257 12678.27 127.53 54776.45 88888.00 2013-09-14 20:06:12.875 257 12678.25 127.50 54776.45 88888.00 2013-09-14 20:06:13.000 257 12678.20 127.47 54776.40 88888.00 2013-09-14 20:06:13.125 257 12678.17 127.50 54776.43 88888.00 2013-09-14 20:06:13.250 257 12678.15 127.53 54776.47 88888.00 2013-09-14 20:06:13.375 257 12678.25 127.53 54776.45 88888.00 2013-09-14 20:06:13.500 257 12678.23 127.50 54776.45 88888.00 2013-09-14 20:06:13.625 257 12678.20 127.45 54776.43 88888.00 2013-09-14 20:06:13.750 257 12678.30 127.47 54776.45 88888.00 2013-09-14 20:06:13.875 257 12678.23 127.50 54776.45 88888.00 2013-09-14 20:06:14.000 257 12678.20 127.47 54776.45 88888.00 2013-09-14 20:06:14.125 257 12678.25 127.47 54776.45 88888.00 2013-09-14 20:06:14.250 257 12678.25 127.47 54776.45 88888.00 2013-09-14 20:06:14.375 257 12678.33 127.50 54776.45 88888.00 2013-09-14 20:06:14.500 257 12678.33 127.50 54776.45 88888.00 2013-09-14 20:06:14.625 257 12678.30 127.47 54776.43 88888.00 2013-09-14 20:06:14.750 257 12678.30 127.50 54776.43 88888.00 2013-09-14 20:06:14.875 257 12678.35 127.47 54776.45 88888.00 2013-09-14 20:06:15.000 257 12678.33 127.47 54776.43 88888.00 2013-09-14 20:06:15.125 257 12678.27 127.50 54776.45 88888.00 2013-09-14 20:06:15.250 257 12678.25 127.47 54776.43 88888.00 2013-09-14 20:06:15.375 257 12678.35 127.47 54776.43 88888.00 2013-09-14 20:06:15.500 257 12678.33 127.45 54776.43 88888.00 2013-09-14 20:06:15.625 257 12678.35 127.45 54776.43 88888.00 2013-09-14 20:06:15.750 257 12678.42 127.47 54776.43 88888.00 2013-09-14 20:06:15.875 257 12678.42 127.47 54776.40 88888.00 2013-09-14 20:06:16.000 257 12678.38 127.42 54776.40 88888.00 2013-09-14 20:06:16.125 257 12678.33 127.45 54776.43 88888.00 2013-09-14 20:06:16.250 257 12678.27 127.45 54776.43 88888.00 2013-09-14 20:06:16.375 257 12678.35 127.45 54776.43 88888.00 2013-09-14 20:06:16.500 257 12678.35 127.45 54776.43 88888.00 2013-09-14 20:06:16.625 257 12678.35 127.45 54776.43 88888.00 2013-09-14 20:06:16.750 257 12678.35 127.47 54776.43 88888.00 2013-09-14 20:06:16.875 257 12678.40 127.45 54776.45 88888.00 2013-09-14 20:06:17.000 257 12678.42 127.45 54776.45 88888.00 2013-09-14 20:06:17.125 257 12678.40 127.45 54776.43 88888.00 2013-09-14 20:06:17.250 257 12678.38 127.42 54776.40 88888.00 2013-09-14 20:06:17.375 257 12678.40 127.45 54776.43 88888.00 2013-09-14 20:06:17.500 257 12678.35 127.45 54776.43 88888.00 2013-09-14 20:06:17.625 257 12678.30 127.45 54776.40 88888.00 2013-09-14 20:06:17.750 257 12678.33 127.45 54776.40 88888.00 2013-09-14 20:06:17.875 257 12678.38 127.45 54776.43 88888.00 2013-09-14 20:06:18.000 257 12678.38 127.47 54776.43 88888.00 2013-09-14 20:06:18.125 257 12678.42 127.47 54776.45 88888.00 2013-09-14 20:06:18.250 257 12678.42 127.47 54776.43 88888.00 2013-09-14 20:06:18.375 257 12678.42 127.45 54776.40 88888.00 2013-09-14 20:06:18.500 257 12678.45 127.47 54776.40 88888.00 2013-09-14 20:06:18.625 257 12678.42 127.47 54776.43 88888.00 2013-09-14 20:06:18.750 257 12678.48 127.47 54776.45 88888.00 2013-09-14 20:06:18.875 257 12678.50 127.45 54776.43 88888.00 2013-09-14 20:06:19.000 257 12678.48 127.47 54776.40 88888.00 2013-09-14 20:06:19.125 257 12678.48 127.45 54776.40 88888.00 2013-09-14 20:06:19.250 257 12678.50 127.47 54776.43 88888.00 2013-09-14 20:06:19.375 257 12678.48 127.47 54776.40 88888.00 2013-09-14 20:06:19.500 257 12678.50 127.47 54776.43 88888.00 2013-09-14 20:06:19.625 257 12678.55 127.47 54776.43 88888.00 2013-09-14 20:06:19.750 257 12678.52 127.45 54776.43 88888.00 2013-09-14 20:06:19.875 257 12678.52 127.45 54776.40 88888.00 2013-09-14 20:06:20.000 257 12678.60 127.45 54776.40 88888.00 2013-09-14 20:06:20.125 257 12678.62 127.45 54776.45 88888.00 2013-09-14 20:06:20.250 257 12678.62 127.47 54776.43 88888.00 2013-09-14 20:06:20.375 257 12678.60 127.50 54776.40 88888.00 2013-09-14 20:06:20.500 257 12678.58 127.47 54776.43 88888.00 2013-09-14 20:06:20.625 257 12678.58 127.50 54776.43 88888.00 2013-09-14 20:06:20.750 257 12678.62 127.47 54776.43 88888.00 2013-09-14 20:06:20.875 257 12678.67 127.50 54776.43 88888.00 2013-09-14 20:06:21.000 257 12678.67 127.50 54776.43 88888.00 2013-09-14 20:06:21.125 257 12678.70 127.50 54776.43 88888.00 2013-09-14 20:06:21.250 257 12678.67 127.47 54776.43 88888.00 2013-09-14 20:06:21.375 257 12678.65 127.50 54776.40 88888.00 2013-09-14 20:06:21.500 257 12678.65 127.53 54776.40 88888.00 2013-09-14 20:06:21.625 257 12678.67 127.50 54776.43 88888.00 2013-09-14 20:06:21.750 257 12678.67 127.50 54776.43 88888.00 2013-09-14 20:06:21.875 257 12678.62 127.50 54776.43 88888.00 2013-09-14 20:06:22.000 257 12678.65 127.53 54776.43 88888.00 2013-09-14 20:06:22.125 257 12678.70 127.53 54776.43 88888.00 2013-09-14 20:06:22.250 257 12678.70 127.50 54776.43 88888.00 2013-09-14 20:06:22.375 257 12678.75 127.50 54776.45 88888.00 2013-09-14 20:06:22.500 257 12678.77 127.53 54776.43 88888.00 2013-09-14 20:06:22.625 257 12678.80 127.50 54776.45 88888.00 2013-09-14 20:06:22.750 257 12678.83 127.50 54776.45 88888.00 2013-09-14 20:06:22.875 257 12678.75 127.50 54776.43 88888.00 2013-09-14 20:06:23.000 257 12678.70 127.50 54776.43 88888.00 2013-09-14 20:06:23.125 257 12678.67 127.53 54776.45 88888.00 2013-09-14 20:06:23.250 257 12678.73 127.53 54776.45 88888.00 2013-09-14 20:06:23.375 257 12678.77 127.55 54776.43 88888.00 2013-09-14 20:06:23.500 257 12678.77 127.55 54776.43 88888.00 2013-09-14 20:06:23.625 257 12678.75 127.55 54776.43 88888.00 2013-09-14 20:06:23.750 257 12678.75 127.55 54776.45 88888.00 2013-09-14 20:06:23.875 257 12678.75 127.58 54776.45 88888.00 2013-09-14 20:06:24.000 257 12678.77 127.55 54776.43 88888.00 2013-09-14 20:06:24.125 257 12678.73 127.55 54776.45 88888.00 2013-09-14 20:06:24.250 257 12678.70 127.55 54776.47 88888.00 2013-09-14 20:06:24.375 257 12678.70 127.55 54776.45 88888.00 2013-09-14 20:06:24.500 257 12678.70 127.55 54776.43 88888.00 2013-09-14 20:06:24.625 257 12678.80 127.55 54776.40 88888.00 2013-09-14 20:06:24.750 257 12678.77 127.58 54776.43 88888.00 2013-09-14 20:06:24.875 257 12678.73 127.55 54776.43 88888.00 2013-09-14 20:06:25.000 257 12678.75 127.55 54776.43 88888.00 2013-09-14 20:06:25.125 257 12678.80 127.55 54776.43 88888.00 2013-09-14 20:06:25.250 257 12678.83 127.55 54776.43 88888.00 2013-09-14 20:06:25.375 257 12678.85 127.60 54776.40 88888.00 2013-09-14 20:06:25.500 257 12678.83 127.58 54776.40 88888.00 2013-09-14 20:06:25.625 257 12678.83 127.60 54776.43 88888.00 2013-09-14 20:06:25.750 257 12678.88 127.60 54776.43 88888.00 2013-09-14 20:06:25.875 257 12678.85 127.60 54776.43 88888.00 2013-09-14 20:06:26.000 257 12678.88 127.60 54776.43 88888.00 2013-09-14 20:06:26.125 257 12678.85 127.60 54776.43 88888.00 2013-09-14 20:06:26.250 257 12678.83 127.58 54776.43 88888.00 2013-09-14 20:06:26.375 257 12678.83 127.62 54776.40 88888.00 2013-09-14 20:06:26.500 257 12678.83 127.60 54776.43 88888.00 2013-09-14 20:06:26.625 257 12678.85 127.60 54776.43 88888.00 2013-09-14 20:06:26.750 257 12678.92 127.62 54776.43 88888.00 2013-09-14 20:06:26.875 257 12678.98 127.62 54776.43 88888.00 2013-09-14 20:06:27.000 257 12678.95 127.62 54776.40 88888.00 2013-09-14 20:06:27.125 257 12678.98 127.65 54776.43 88888.00 2013-09-14 20:06:27.250 257 12678.92 127.62 54776.43 88888.00 2013-09-14 20:06:27.375 257 12678.90 127.62 54776.43 88888.00 2013-09-14 20:06:27.500 257 12678.88 127.62 54776.43 88888.00 2013-09-14 20:06:27.625 257 12678.85 127.65 54776.43 88888.00 2013-09-14 20:06:27.750 257 12678.85 127.65 54776.43 88888.00 2013-09-14 20:06:27.875 257 12678.90 127.65 54776.45 88888.00 2013-09-14 20:06:28.000 257 12678.95 127.65 54776.45 88888.00 2013-09-14 20:06:28.125 257 12678.98 127.62 54776.43 88888.00 2013-09-14 20:06:28.250 257 12678.95 127.62 54776.45 88888.00 2013-09-14 20:06:28.375 257 12678.92 127.65 54776.43 88888.00 2013-09-14 20:06:28.500 257 12678.95 127.65 54776.43 88888.00 2013-09-14 20:06:28.625 257 12679.02 127.62 54776.40 88888.00 2013-09-14 20:06:28.750 257 12679.05 127.65 54776.43 88888.00 2013-09-14 20:06:28.875 257 12679.08 127.65 54776.43 88888.00 2013-09-14 20:06:29.000 257 12679.02 127.65 54776.40 88888.00 2013-09-14 20:06:29.125 257 12679.00 127.62 54776.43 88888.00 2013-09-14 20:06:29.250 257 12678.98 127.62 54776.45 88888.00 2013-09-14 20:06:29.375 257 12678.98 127.65 54776.45 88888.00 2013-09-14 20:06:29.500 257 12679.00 127.65 54776.45 88888.00 2013-09-14 20:06:29.625 257 12679.02 127.65 54776.45 88888.00 2013-09-14 20:06:29.750 257 12679.02 127.67 54776.45 88888.00 2013-09-14 20:06:29.875 257 12679.05 127.65 54776.43 88888.00 2013-09-14 20:06:30.000 257 12679.08 127.65 54776.43 88888.00 2013-09-14 20:06:30.125 257 12679.10 127.65 54776.43 88888.00 2013-09-14 20:06:30.250 257 12679.05 127.67 54776.45 88888.00 2013-09-14 20:06:30.375 257 12679.08 127.70 54776.43 88888.00 2013-09-14 20:06:30.500 257 12679.10 127.70 54776.40 88888.00 2013-09-14 20:06:30.625 257 12679.05 127.70 54776.38 88888.00 2013-09-14 20:06:30.750 257 12679.00 127.67 54776.43 88888.00 2013-09-14 20:06:30.875 257 12679.00 127.70 54776.40 88888.00 2013-09-14 20:06:31.000 257 12679.05 127.70 54776.43 88888.00 2013-09-14 20:06:31.125 257 12679.10 127.67 54776.45 88888.00 2013-09-14 20:06:31.250 257 12679.08 127.70 54776.43 88888.00 2013-09-14 20:06:31.375 257 12679.10 127.72 54776.45 88888.00 2013-09-14 20:06:31.500 257 12679.10 127.67 54776.45 88888.00 2013-09-14 20:06:31.625 257 12679.10 127.67 54776.43 88888.00 2013-09-14 20:06:31.750 257 12679.15 127.70 54776.43 88888.00 2013-09-14 20:06:31.875 257 12679.15 127.67 54776.45 88888.00 2013-09-14 20:06:32.000 257 12679.15 127.70 54776.43 88888.00 2013-09-14 20:06:32.125 257 12679.17 127.72 54776.43 88888.00 2013-09-14 20:06:32.250 257 12679.12 127.72 54776.45 88888.00 2013-09-14 20:06:32.375 257 12679.15 127.72 54776.43 88888.00 2013-09-14 20:06:32.500 257 12679.12 127.70 54776.40 88888.00 2013-09-14 20:06:32.625 257 12679.02 127.72 54776.40 88888.00 2013-09-14 20:06:32.750 257 12679.08 127.72 54776.43 88888.00 2013-09-14 20:06:32.875 257 12679.12 127.72 54776.43 88888.00 2013-09-14 20:06:33.000 257 12679.10 127.72 54776.43 88888.00 2013-09-14 20:06:33.125 257 12679.10 127.70 54776.43 88888.00 2013-09-14 20:06:33.250 257 12679.12 127.72 54776.45 88888.00 2013-09-14 20:06:33.375 257 12679.10 127.72 54776.45 88888.00 2013-09-14 20:06:33.500 257 12679.10 127.70 54776.43 88888.00 2013-09-14 20:06:33.625 257 12679.12 127.72 54776.40 88888.00 2013-09-14 20:06:33.750 257 12679.15 127.70 54776.40 88888.00 2013-09-14 20:06:33.875 257 12679.12 127.72 54776.43 88888.00 2013-09-14 20:06:34.000 257 12679.08 127.70 54776.43 88888.00 2013-09-14 20:06:34.125 257 12679.02 127.72 54776.43 88888.00 2013-09-14 20:06:34.250 257 12679.00 127.70 54776.43 88888.00 2013-09-14 20:06:34.375 257 12679.08 127.70 54776.40 88888.00 2013-09-14 20:06:34.500 257 12679.12 127.70 54776.43 88888.00 2013-09-14 20:06:34.625 257 12679.15 127.72 54776.45 88888.00 2013-09-14 20:06:34.750 257 12679.17 127.70 54776.40 88888.00 2013-09-14 20:06:34.875 257 12679.17 127.72 54776.43 88888.00 2013-09-14 20:06:35.000 257 12679.17 127.70 54776.43 88888.00 2013-09-14 20:06:35.125 257 12679.20 127.67 54776.43 88888.00 2013-09-14 20:06:35.250 257 12679.23 127.67 54776.45 88888.00 2013-09-14 20:06:35.375 257 12679.27 127.70 54776.45 88888.00 2013-09-14 20:06:35.500 257 12679.33 127.70 54776.40 88888.00 2013-09-14 20:06:35.625 257 12679.30 127.72 54776.40 88888.00 2013-09-14 20:06:35.750 257 12679.27 127.72 54776.45 88888.00 2013-09-14 20:06:35.875 257 12679.27 127.72 54776.43 88888.00 2013-09-14 20:06:36.000 257 12679.25 127.70 54776.45 88888.00 2013-09-14 20:06:36.125 257 12679.25 127.72 54776.47 88888.00 2013-09-14 20:06:36.250 257 12679.27 127.70 54776.45 88888.00 2013-09-14 20:06:36.375 257 12679.38 127.72 54776.45 88888.00 2013-09-14 20:06:36.500 257 12679.35 127.67 54776.45 88888.00 2013-09-14 20:06:36.625 257 12679.33 127.67 54776.43 88888.00 2013-09-14 20:06:36.750 257 12679.35 127.67 54776.40 88888.00 2013-09-14 20:06:36.875 257 12679.35 127.65 54776.43 88888.00 2013-09-14 20:06:37.000 257 12679.35 127.65 54776.43 88888.00 2013-09-14 20:06:37.125 257 12679.35 127.65 54776.40 88888.00 2013-09-14 20:06:37.250 257 12679.35 127.67 54776.43 88888.00 2013-09-14 20:06:37.375 257 12679.33 127.67 54776.45 88888.00 2013-09-14 20:06:37.500 257 12679.33 127.67 54776.43 88888.00 2013-09-14 20:06:37.625 257 12679.33 127.65 54776.43 88888.00 2013-09-14 20:06:37.750 257 12679.33 127.65 54776.40 88888.00 2013-09-14 20:06:37.875 257 12679.35 127.62 54776.40 88888.00 2013-09-14 20:06:38.000 257 12679.38 127.65 54776.40 88888.00 2013-09-14 20:06:38.125 257 12679.40 127.65 54776.45 88888.00 2013-09-14 20:06:38.250 257 12679.38 127.65 54776.45 88888.00 2013-09-14 20:06:38.375 257 12679.38 127.62 54776.40 88888.00 2013-09-14 20:06:38.500 257 12679.38 127.60 54776.40 88888.00 2013-09-14 20:06:38.625 257 12679.40 127.60 54776.40 88888.00 2013-09-14 20:06:38.750 257 12679.40 127.60 54776.40 88888.00 2013-09-14 20:06:38.875 257 12679.42 127.62 54776.43 88888.00 2013-09-14 20:06:39.000 257 12679.40 127.60 54776.40 88888.00 2013-09-14 20:06:39.125 257 12679.35 127.60 54776.40 88888.00 2013-09-14 20:06:39.250 257 12679.38 127.58 54776.40 88888.00 2013-09-14 20:06:39.375 257 12679.42 127.58 54776.40 88888.00 2013-09-14 20:06:39.500 257 12679.40 127.55 54776.43 88888.00 2013-09-14 20:06:39.625 257 12679.35 127.55 54776.43 88888.00 2013-09-14 20:06:39.750 257 12679.33 127.55 54776.43 88888.00 2013-09-14 20:06:39.875 257 12679.38 127.55 54776.43 88888.00 2013-09-14 20:06:40.000 257 12679.38 127.55 54776.43 88888.00 2013-09-14 20:06:40.125 257 12679.38 127.53 54776.43 88888.00 2013-09-14 20:06:40.250 257 12679.38 127.53 54776.43 88888.00 2013-09-14 20:06:40.375 257 12679.42 127.53 54776.43 88888.00 2013-09-14 20:06:40.500 257 12679.42 127.53 54776.45 88888.00 2013-09-14 20:06:40.625 257 12679.45 127.53 54776.43 88888.00 2013-09-14 20:06:40.750 257 12679.45 127.47 54776.43 88888.00 2013-09-14 20:06:40.875 257 12679.45 127.47 54776.43 88888.00 2013-09-14 20:06:41.000 257 12679.42 127.47 54776.40 88888.00 2013-09-14 20:06:41.125 257 12679.45 127.47 54776.40 88888.00 2013-09-14 20:06:41.250 257 12679.45 127.45 54776.45 88888.00 2013-09-14 20:06:41.375 257 12679.50 127.47 54776.45 88888.00 2013-09-14 20:06:41.500 257 12679.50 127.47 54776.45 88888.00 2013-09-14 20:06:41.625 257 12679.42 127.47 54776.45 88888.00 2013-09-14 20:06:41.750 257 12679.42 127.47 54776.45 88888.00 2013-09-14 20:06:41.875 257 12679.48 127.45 54776.45 88888.00 2013-09-14 20:06:42.000 257 12679.52 127.42 54776.40 88888.00 2013-09-14 20:06:42.125 257 12679.60 127.40 54776.38 88888.00 2013-09-14 20:06:42.250 257 12679.52 127.38 54776.40 88888.00 2013-09-14 20:06:42.375 257 12679.50 127.40 54776.40 88888.00 2013-09-14 20:06:42.500 257 12679.52 127.40 54776.43 88888.00 2013-09-14 20:06:42.625 257 12679.55 127.40 54776.43 88888.00 2013-09-14 20:06:42.750 257 12679.55 127.38 54776.43 88888.00 2013-09-14 20:06:42.875 257 12679.55 127.35 54776.43 88888.00 2013-09-14 20:06:43.000 257 12679.50 127.33 54776.43 88888.00 2013-09-14 20:06:43.125 257 12679.48 127.35 54776.45 88888.00 2013-09-14 20:06:43.250 257 12679.48 127.33 54776.45 88888.00 2013-09-14 20:06:43.375 257 12679.50 127.35 54776.45 88888.00 2013-09-14 20:06:43.500 257 12679.52 127.33 54776.43 88888.00 2013-09-14 20:06:43.625 257 12679.50 127.33 54776.43 88888.00 2013-09-14 20:06:43.750 257 12679.55 127.33 54776.45 88888.00 2013-09-14 20:06:43.875 257 12679.52 127.33 54776.47 88888.00 2013-09-14 20:06:44.000 257 12679.55 127.33 54776.45 88888.00 2013-09-14 20:06:44.125 257 12679.55 127.33 54776.45 88888.00 2013-09-14 20:06:44.250 257 12679.48 127.30 54776.43 88888.00 2013-09-14 20:06:44.375 257 12679.48 127.33 54776.43 88888.00 2013-09-14 20:06:44.500 257 12679.50 127.28 54776.40 88888.00 2013-09-14 20:06:44.625 257 12679.55 127.25 54776.43 88888.00 2013-09-14 20:06:44.750 257 12679.60 127.22 54776.43 88888.00 2013-09-14 20:06:44.875 257 12679.60 127.22 54776.43 88888.00 2013-09-14 20:06:45.000 257 12679.62 127.20 54776.43 88888.00 2013-09-14 20:06:45.125 257 12679.65 127.22 54776.43 88888.00 2013-09-14 20:06:45.250 257 12679.65 127.20 54776.45 88888.00 2013-09-14 20:06:45.375 257 12679.62 127.20 54776.45 88888.00 2013-09-14 20:06:45.500 257 12679.60 127.17 54776.45 88888.00 2013-09-14 20:06:45.625 257 12679.65 127.20 54776.45 88888.00 2013-09-14 20:06:45.750 257 12679.70 127.20 54776.45 88888.00 2013-09-14 20:06:45.875 257 12679.70 127.15 54776.43 88888.00 2013-09-14 20:06:46.000 257 12679.70 127.12 54776.43 88888.00 2013-09-14 20:06:46.125 257 12679.67 127.12 54776.43 88888.00 2013-09-14 20:06:46.250 257 12679.65 127.10 54776.45 88888.00 2013-09-14 20:06:46.375 257 12679.67 127.10 54776.45 88888.00 2013-09-14 20:06:46.500 257 12679.67 127.10 54776.45 88888.00 2013-09-14 20:06:46.625 257 12679.67 127.10 54776.45 88888.00 2013-09-14 20:06:46.750 257 12679.62 127.08 54776.45 88888.00 2013-09-14 20:06:46.875 257 12679.65 127.08 54776.45 88888.00 2013-09-14 20:06:47.000 257 12679.70 127.08 54776.43 88888.00 2013-09-14 20:06:47.125 257 12679.70 127.05 54776.43 88888.00 2013-09-14 20:06:47.250 257 12679.73 127.08 54776.43 88888.00 2013-09-14 20:06:47.375 257 12679.77 127.08 54776.43 88888.00 2013-09-14 20:06:47.500 257 12679.73 127.05 54776.45 88888.00 2013-09-14 20:06:47.625 257 12679.70 127.03 54776.43 88888.00 2013-09-14 20:06:47.750 257 12679.73 127.03 54776.45 88888.00 2013-09-14 20:06:47.875 257 12679.70 127.03 54776.47 88888.00 2013-09-14 20:06:48.000 257 12679.70 127.03 54776.45 88888.00 2013-09-14 20:06:48.125 257 12679.70 127.00 54776.45 88888.00 2013-09-14 20:06:48.250 257 12679.65 126.97 54776.47 88888.00 2013-09-14 20:06:48.375 257 12679.65 126.97 54776.45 88888.00 2013-09-14 20:06:48.500 257 12679.67 127.00 54776.45 88888.00 2013-09-14 20:06:48.625 257 12679.75 126.97 54776.45 88888.00 2013-09-14 20:06:48.750 257 12679.77 126.95 54776.45 88888.00 2013-09-14 20:06:48.875 257 12679.77 126.95 54776.45 88888.00 2013-09-14 20:06:49.000 257 12679.75 126.92 54776.43 88888.00 2013-09-14 20:06:49.125 257 12679.73 126.90 54776.43 88888.00 2013-09-14 20:06:49.250 257 12679.62 126.90 54776.45 88888.00 2013-09-14 20:06:49.375 257 12679.65 126.88 54776.43 88888.00 2013-09-14 20:06:49.500 257 12679.70 126.85 54776.43 88888.00 2013-09-14 20:06:49.625 257 12679.70 126.83 54776.40 88888.00 2013-09-14 20:06:49.750 257 12679.67 126.83 54776.45 88888.00 2013-09-14 20:06:49.875 257 12679.70 126.83 54776.45 88888.00 2013-09-14 20:06:50.000 257 12679.80 126.83 54776.43 88888.00 2013-09-14 20:06:50.125 257 12679.88 126.83 54776.45 88888.00 2013-09-14 20:06:50.250 257 12679.83 126.80 54776.45 88888.00 2013-09-14 20:06:50.375 257 12679.83 126.83 54776.45 88888.00 2013-09-14 20:06:50.500 257 12679.83 126.80 54776.47 88888.00 2013-09-14 20:06:50.625 257 12679.88 126.78 54776.47 88888.00 2013-09-14 20:06:50.750 257 12679.90 126.78 54776.45 88888.00 2013-09-14 20:06:50.875 257 12679.90 126.80 54776.47 88888.00 2013-09-14 20:06:51.000 257 12679.92 126.78 54776.45 88888.00 2013-09-14 20:06:51.125 257 12679.98 126.78 54776.45 88888.00 2013-09-14 20:06:51.250 257 12679.92 126.75 54776.45 88888.00 2013-09-14 20:06:51.375 257 12679.95 126.72 54776.45 88888.00 2013-09-14 20:06:51.500 257 12679.92 126.72 54776.47 88888.00 2013-09-14 20:06:51.625 257 12679.90 126.75 54776.47 88888.00 2013-09-14 20:06:51.750 257 12679.85 126.72 54776.47 88888.00 2013-09-14 20:06:51.875 257 12679.85 126.72 54776.47 88888.00 2013-09-14 20:06:52.000 257 12679.85 126.70 54776.47 88888.00 2013-09-14 20:06:52.125 257 12679.88 126.70 54776.53 88888.00 2013-09-14 20:06:52.250 257 12679.90 126.67 54776.50 88888.00 2013-09-14 20:06:52.375 257 12679.92 126.67 54776.45 88888.00 2013-09-14 20:06:52.500 257 12679.85 126.67 54776.47 88888.00 2013-09-14 20:06:52.625 257 12679.85 126.65 54776.50 88888.00 2013-09-14 20:06:52.750 257 12679.88 126.67 54776.50 88888.00 2013-09-14 20:06:52.875 257 12679.80 126.67 54776.47 88888.00 2013-09-14 20:06:53.000 257 12679.77 126.67 54776.45 88888.00 2013-09-14 20:06:53.125 257 12679.75 126.67 54776.45 88888.00 2013-09-14 20:06:53.250 257 12679.73 126.67 54776.47 88888.00 2013-09-14 20:06:53.375 257 12679.85 126.67 54776.47 88888.00 2013-09-14 20:06:53.500 257 12679.88 126.65 54776.50 88888.00 2013-09-14 20:06:53.625 257 12679.85 126.62 54776.53 88888.00 2013-09-14 20:06:53.750 257 12679.83 126.62 54776.53 88888.00 2013-09-14 20:06:53.875 257 12679.88 126.62 54776.50 88888.00 2013-09-14 20:06:54.000 257 12679.90 126.62 54776.47 88888.00 2013-09-14 20:06:54.125 257 12679.88 126.65 54776.47 88888.00 2013-09-14 20:06:54.250 257 12679.85 126.60 54776.50 88888.00 2013-09-14 20:06:54.375 257 12679.88 126.60 54776.45 88888.00 2013-09-14 20:06:54.500 257 12679.92 126.60 54776.47 88888.00 2013-09-14 20:06:54.625 257 12679.92 126.60 54776.50 88888.00 2013-09-14 20:06:54.750 257 12679.90 126.58 54776.47 88888.00 2013-09-14 20:06:54.875 257 12679.90 126.58 54776.53 88888.00 2013-09-14 20:06:55.000 257 12679.92 126.55 54776.47 88888.00 2013-09-14 20:06:55.125 257 12679.98 126.55 54776.50 88888.00 2013-09-14 20:06:55.250 257 12679.98 126.58 54776.50 88888.00 2013-09-14 20:06:55.375 257 12679.98 126.55 54776.47 88888.00 2013-09-14 20:06:55.500 257 12679.98 126.55 54776.50 88888.00 2013-09-14 20:06:55.625 257 12679.98 126.55 54776.50 88888.00 2013-09-14 20:06:55.750 257 12679.95 126.53 54776.53 88888.00 2013-09-14 20:06:55.875 257 12679.92 126.50 54776.53 88888.00 2013-09-14 20:06:56.000 257 12680.00 126.53 54776.47 88888.00 2013-09-14 20:06:56.125 257 12680.08 126.53 54776.50 88888.00 2013-09-14 20:06:56.250 257 12680.00 126.50 54776.53 88888.00 2013-09-14 20:06:56.375 257 12680.00 126.53 54776.55 88888.00 2013-09-14 20:06:56.500 257 12680.02 126.53 54776.53 88888.00 2013-09-14 20:06:56.625 257 12680.00 126.50 54776.47 88888.00 2013-09-14 20:06:56.750 257 12679.98 126.50 54776.50 88888.00 2013-09-14 20:06:56.875 257 12679.95 126.50 54776.53 88888.00 2013-09-14 20:06:57.000 257 12679.98 126.50 54776.53 88888.00 2013-09-14 20:06:57.125 257 12680.02 126.50 54776.53 88888.00 2013-09-14 20:06:57.250 257 12679.95 126.53 54776.53 88888.00 2013-09-14 20:06:57.375 257 12680.00 126.53 54776.55 88888.00 2013-09-14 20:06:57.500 257 12679.98 126.50 54776.55 88888.00 2013-09-14 20:06:57.625 257 12680.02 126.50 54776.55 88888.00 2013-09-14 20:06:57.750 257 12680.02 126.47 54776.53 88888.00 2013-09-14 20:06:57.875 257 12679.98 126.50 54776.53 88888.00 2013-09-14 20:06:58.000 257 12680.02 126.50 54776.50 88888.00 2013-09-14 20:06:58.125 257 12680.05 126.47 54776.55 88888.00 2013-09-14 20:06:58.250 257 12679.98 126.45 54776.53 88888.00 2013-09-14 20:06:58.375 257 12679.98 126.47 54776.50 88888.00 2013-09-14 20:06:58.500 257 12679.98 126.50 54776.53 88888.00 2013-09-14 20:06:58.625 257 12680.00 126.47 54776.55 88888.00 2013-09-14 20:06:58.750 257 12680.00 126.47 54776.55 88888.00 2013-09-14 20:06:58.875 257 12679.95 126.45 54776.50 88888.00 2013-09-14 20:06:59.000 257 12679.92 126.45 54776.53 88888.00 2013-09-14 20:06:59.125 257 12679.90 126.47 54776.55 88888.00 2013-09-14 20:06:59.250 257 12679.90 126.47 54776.53 88888.00 2013-09-14 20:06:59.375 257 12679.98 126.47 54776.53 88888.00 2013-09-14 20:06:59.500 257 12679.92 126.45 54776.55 88888.00 2013-09-14 20:06:59.625 257 12679.92 126.45 54776.55 88888.00 2013-09-14 20:06:59.750 257 12679.90 126.47 54776.57 88888.00 2013-09-14 20:06:59.875 257 12679.88 126.50 54776.57 88888.00 2013-09-14 20:07:00.000 257 12679.92 126.47 54776.53 88888.00 2013-09-14 20:07:00.125 257 12679.92 126.50 54776.55 88888.00 2013-09-14 20:07:00.250 257 12679.95 126.47 54776.57 88888.00 2013-09-14 20:07:00.375 257 12679.95 126.47 54776.57 88888.00 2013-09-14 20:07:00.500 257 12679.85 126.47 54776.57 88888.00 2013-09-14 20:07:00.625 257 12679.85 126.47 54776.60 88888.00 2013-09-14 20:07:00.750 257 12679.88 126.50 54776.57 88888.00 2013-09-14 20:07:00.875 257 12679.90 126.50 54776.57 88888.00 2013-09-14 20:07:01.000 257 12679.95 126.50 54776.57 88888.00 2013-09-14 20:07:01.125 257 12679.98 126.50 54776.57 88888.00 2013-09-14 20:07:01.250 257 12679.90 126.53 54776.57 88888.00 2013-09-14 20:07:01.375 257 12679.85 126.53 54776.57 88888.00 2013-09-14 20:07:01.500 257 12679.83 126.50 54776.55 88888.00 2013-09-14 20:07:01.625 257 12679.90 126.50 54776.57 88888.00 2013-09-14 20:07:01.750 257 12679.95 126.53 54776.57 88888.00 2013-09-14 20:07:01.875 257 12679.98 126.53 54776.60 88888.00 2013-09-14 20:07:02.000 257 12679.95 126.50 54776.55 88888.00 2013-09-14 20:07:02.125 257 12679.92 126.47 54776.57 88888.00 2013-09-14 20:07:02.250 257 12679.90 126.50 54776.60 88888.00 2013-09-14 20:07:02.375 257 12679.92 126.55 54776.60 88888.00 2013-09-14 20:07:02.500 257 12679.92 126.58 54776.60 88888.00 2013-09-14 20:07:02.625 257 12679.98 126.55 54776.62 88888.00 2013-09-14 20:07:02.750 257 12679.98 126.55 54776.62 88888.00 2013-09-14 20:07:02.875 257 12679.98 126.53 54776.60 88888.00 2013-09-14 20:07:03.000 257 12679.95 126.55 54776.57 88888.00 2013-09-14 20:07:03.125 257 12679.90 126.55 54776.60 88888.00 2013-09-14 20:07:03.250 257 12679.92 126.58 54776.60 88888.00 2013-09-14 20:07:03.375 257 12679.92 126.55 54776.62 88888.00 2013-09-14 20:07:03.500 257 12679.90 126.58 54776.62 88888.00 2013-09-14 20:07:03.625 257 12679.92 126.58 54776.60 88888.00 2013-09-14 20:07:03.750 257 12679.88 126.58 54776.57 88888.00 2013-09-14 20:07:03.875 257 12679.85 126.58 54776.60 88888.00 2013-09-14 20:07:04.000 257 12679.80 126.58 54776.62 88888.00 2013-09-14 20:07:04.125 257 12679.77 126.60 54776.60 88888.00 2013-09-14 20:07:04.250 257 12679.75 126.60 54776.60 88888.00 2013-09-14 20:07:04.375 257 12679.77 126.62 54776.57 88888.00 2013-09-14 20:07:04.500 257 12679.77 126.60 54776.57 88888.00 2013-09-14 20:07:04.625 257 12679.83 126.60 54776.57 88888.00 2013-09-14 20:07:04.750 257 12679.88 126.62 54776.57 88888.00 2013-09-14 20:07:04.875 257 12679.85 126.62 54776.57 88888.00 2013-09-14 20:07:05.000 257 12679.83 126.62 54776.57 88888.00 2013-09-14 20:07:05.125 257 12679.85 126.62 54776.57 88888.00 2013-09-14 20:07:05.250 257 12679.85 126.62 54776.57 88888.00 2013-09-14 20:07:05.375 257 12679.85 126.62 54776.55 88888.00 2013-09-14 20:07:05.500 257 12679.83 126.62 54776.57 88888.00 2013-09-14 20:07:05.625 257 12679.80 126.65 54776.60 88888.00 2013-09-14 20:07:05.750 257 12679.80 126.65 54776.57 88888.00 2013-09-14 20:07:05.875 257 12679.77 126.65 54776.55 88888.00 2013-09-14 20:07:06.000 257 12679.80 126.62 54776.57 88888.00 2013-09-14 20:07:06.125 257 12679.85 126.67 54776.60 88888.00 2013-09-14 20:07:06.250 257 12679.77 126.65 54776.60 88888.00 2013-09-14 20:07:06.375 257 12679.77 126.67 54776.60 88888.00 2013-09-14 20:07:06.500 257 12679.80 126.67 54776.60 88888.00 2013-09-14 20:07:06.625 257 12679.85 126.67 54776.55 88888.00 2013-09-14 20:07:06.750 257 12679.83 126.67 54776.57 88888.00 2013-09-14 20:07:06.875 257 12679.85 126.70 54776.60 88888.00 2013-09-14 20:07:07.000 257 12679.80 126.67 54776.60 88888.00 2013-09-14 20:07:07.125 257 12679.73 126.70 54776.57 88888.00 2013-09-14 20:07:07.250 257 12679.70 126.70 54776.62 88888.00 2013-09-14 20:07:07.375 257 12679.77 126.75 54776.62 88888.00 2013-09-14 20:07:07.500 257 12679.77 126.72 54776.60 88888.00 2013-09-14 20:07:07.625 257 12679.75 126.72 54776.57 88888.00 2013-09-14 20:07:07.750 257 12679.73 126.75 54776.57 88888.00 2013-09-14 20:07:07.875 257 12679.73 126.75 54776.57 88888.00 2013-09-14 20:07:08.000 257 12679.77 126.75 54776.60 88888.00 2013-09-14 20:07:08.125 257 12679.77 126.78 54776.60 88888.00 2013-09-14 20:07:08.250 257 12679.67 126.75 54776.62 88888.00 2013-09-14 20:07:08.375 257 12679.65 126.78 54776.60 88888.00 2013-09-14 20:07:08.500 257 12679.67 126.75 54776.60 88888.00 2013-09-14 20:07:08.625 257 12679.70 126.78 54776.60 88888.00 2013-09-14 20:07:08.750 257 12679.70 126.78 54776.60 88888.00 2013-09-14 20:07:08.875 257 12679.62 126.78 54776.62 88888.00 2013-09-14 20:07:09.000 257 12679.67 126.80 54776.60 88888.00 2013-09-14 20:07:09.125 257 12679.73 126.80 54776.60 88888.00 2013-09-14 20:07:09.250 257 12679.70 126.80 54776.60 88888.00 2013-09-14 20:07:09.375 257 12679.73 126.80 54776.60 88888.00 2013-09-14 20:07:09.500 257 12679.77 126.80 54776.60 88888.00 2013-09-14 20:07:09.625 257 12679.77 126.80 54776.60 88888.00 2013-09-14 20:07:09.750 257 12679.70 126.80 54776.57 88888.00 2013-09-14 20:07:09.875 257 12679.65 126.80 54776.57 88888.00 2013-09-14 20:07:10.000 257 12679.60 126.83 54776.60 88888.00 2013-09-14 20:07:10.125 257 12679.62 126.80 54776.60 88888.00 2013-09-14 20:07:10.250 257 12679.62 126.80 54776.57 88888.00 2013-09-14 20:07:10.375 257 12679.67 126.80 54776.60 88888.00 2013-09-14 20:07:10.500 257 12679.62 126.83 54776.57 88888.00 2013-09-14 20:07:10.625 257 12679.60 126.80 54776.60 88888.00 2013-09-14 20:07:10.750 257 12679.60 126.80 54776.60 88888.00 2013-09-14 20:07:10.875 257 12679.65 126.80 54776.57 88888.00 2013-09-14 20:07:11.000 257 12679.60 126.80 54776.57 88888.00 2013-09-14 20:07:11.125 257 12679.60 126.83 54776.57 88888.00 2013-09-14 20:07:11.250 257 12679.60 126.83 54776.60 88888.00 2013-09-14 20:07:11.375 257 12679.60 126.80 54776.60 88888.00 2013-09-14 20:07:11.500 257 12679.60 126.80 54776.57 88888.00 2013-09-14 20:07:11.625 257 12679.60 126.83 54776.57 88888.00 2013-09-14 20:07:11.750 257 12679.65 126.83 54776.57 88888.00 2013-09-14 20:07:11.875 257 12679.65 126.85 54776.57 88888.00 2013-09-14 20:07:12.000 257 12679.65 126.83 54776.55 88888.00 2013-09-14 20:07:12.125 257 12679.70 126.85 54776.55 88888.00 2013-09-14 20:07:12.250 257 12679.67 126.85 54776.55 88888.00 2013-09-14 20:07:12.375 257 12679.65 126.83 54776.55 88888.00 2013-09-14 20:07:12.500 257 12679.65 126.85 54776.60 88888.00 2013-09-14 20:07:12.625 257 12679.70 126.85 54776.57 88888.00 2013-09-14 20:07:12.750 257 12679.70 126.88 54776.60 88888.00 2013-09-14 20:07:12.875 257 12679.70 126.88 54776.60 88888.00 2013-09-14 20:07:13.000 257 12679.67 126.85 54776.57 88888.00 2013-09-14 20:07:13.125 257 12679.60 126.85 54776.60 88888.00 2013-09-14 20:07:13.250 257 12679.55 126.83 54776.57 88888.00 2013-09-14 20:07:13.375 257 12679.60 126.85 54776.60 88888.00 2013-09-14 20:07:13.500 257 12679.55 126.85 54776.57 88888.00 2013-09-14 20:07:13.625 257 12679.52 126.85 54776.57 88888.00 2013-09-14 20:07:13.750 257 12679.58 126.85 54776.55 88888.00 2013-09-14 20:07:13.875 257 12679.62 126.85 54776.57 88888.00 2013-09-14 20:07:14.000 257 12679.60 126.85 54776.60 88888.00 2013-09-14 20:07:14.125 257 12679.60 126.88 54776.60 88888.00 2013-09-14 20:07:14.250 257 12679.62 126.83 54776.60 88888.00 2013-09-14 20:07:14.375 257 12679.70 126.83 54776.60 88888.00 2013-09-14 20:07:14.500 257 12679.73 126.85 54776.60 88888.00 2013-09-14 20:07:14.625 257 12679.73 126.85 54776.60 88888.00 2013-09-14 20:07:14.750 257 12679.73 126.83 54776.60 88888.00 2013-09-14 20:07:14.875 257 12679.73 126.85 54776.57 88888.00 2013-09-14 20:07:15.000 257 12679.70 126.85 54776.55 88888.00 2013-09-14 20:07:15.125 257 12679.70 126.85 54776.60 88888.00 2013-09-14 20:07:15.250 257 12679.73 126.88 54776.57 88888.00 2013-09-14 20:07:15.375 257 12679.75 126.85 54776.57 88888.00 2013-09-14 20:07:15.500 257 12679.73 126.83 54776.60 88888.00 2013-09-14 20:07:15.625 257 12679.70 126.83 54776.57 88888.00 2013-09-14 20:07:15.750 257 12679.73 126.83 54776.57 88888.00 2013-09-14 20:07:15.875 257 12679.73 126.83 54776.57 88888.00 2013-09-14 20:07:16.000 257 12679.75 126.83 54776.55 88888.00 2013-09-14 20:07:16.125 257 12679.73 126.83 54776.55 88888.00 2013-09-14 20:07:16.250 257 12679.62 126.83 54776.57 88888.00 2013-09-14 20:07:16.375 257 12679.65 126.85 54776.57 88888.00 2013-09-14 20:07:16.500 257 12679.70 126.85 54776.57 88888.00 2013-09-14 20:07:16.625 257 12679.73 126.83 54776.60 88888.00 2013-09-14 20:07:16.750 257 12679.70 126.83 54776.60 88888.00 2013-09-14 20:07:16.875 257 12679.67 126.80 54776.60 88888.00 2013-09-14 20:07:17.000 257 12679.65 126.80 54776.60 88888.00 2013-09-14 20:07:17.125 257 12679.62 126.83 54776.60 88888.00 2013-09-14 20:07:17.250 257 12679.67 126.80 54776.57 88888.00 2013-09-14 20:07:17.375 257 12679.67 126.80 54776.57 88888.00 2013-09-14 20:07:17.500 257 12679.60 126.80 54776.60 88888.00 2013-09-14 20:07:17.625 257 12679.60 126.80 54776.60 88888.00 2013-09-14 20:07:17.750 257 12679.65 126.80 54776.60 88888.00 2013-09-14 20:07:17.875 257 12679.73 126.78 54776.57 88888.00 2013-09-14 20:07:18.000 257 12679.67 126.78 54776.57 88888.00 2013-09-14 20:07:18.125 257 12679.65 126.78 54776.57 88888.00 2013-09-14 20:07:18.250 257 12679.60 126.75 54776.57 88888.00 2013-09-14 20:07:18.375 257 12679.60 126.75 54776.57 88888.00 2013-09-14 20:07:18.500 257 12679.65 126.75 54776.57 88888.00 2013-09-14 20:07:18.625 257 12679.67 126.78 54776.57 88888.00 2013-09-14 20:07:18.750 257 12679.67 126.78 54776.57 88888.00 2013-09-14 20:07:18.875 257 12679.67 126.75 54776.55 88888.00 2013-09-14 20:07:19.000 257 12679.70 126.75 54776.53 88888.00 2013-09-14 20:07:19.125 257 12679.70 126.75 54776.55 88888.00 2013-09-14 20:07:19.250 257 12679.70 126.72 54776.55 88888.00 2013-09-14 20:07:19.375 257 12679.73 126.75 54776.55 88888.00 2013-09-14 20:07:19.500 257 12679.73 126.75 54776.57 88888.00 2013-09-14 20:07:19.625 257 12679.70 126.75 54776.57 88888.00 2013-09-14 20:07:19.750 257 12679.67 126.75 54776.57 88888.00 2013-09-14 20:07:19.875 257 12679.67 126.75 54776.57 88888.00 2013-09-14 20:07:20.000 257 12679.70 126.75 54776.55 88888.00 2013-09-14 20:07:20.125 257 12679.73 126.75 54776.55 88888.00 2013-09-14 20:07:20.250 257 12679.62 126.70 54776.57 88888.00 2013-09-14 20:07:20.375 257 12679.67 126.70 54776.55 88888.00 2013-09-14 20:07:20.500 257 12679.70 126.70 54776.55 88888.00 2013-09-14 20:07:20.625 257 12679.67 126.72 54776.55 88888.00 2013-09-14 20:07:20.750 257 12679.62 126.70 54776.55 88888.00 2013-09-14 20:07:20.875 257 12679.62 126.70 54776.55 88888.00 2013-09-14 20:07:21.000 257 12679.58 126.70 54776.55 88888.00 2013-09-14 20:07:21.125 257 12679.60 126.70 54776.55 88888.00 2013-09-14 20:07:21.250 257 12679.65 126.67 54776.55 88888.00 2013-09-14 20:07:21.375 257 12679.62 126.67 54776.55 88888.00 2013-09-14 20:07:21.500 257 12679.60 126.70 54776.55 88888.00 2013-09-14 20:07:21.625 257 12679.62 126.65 54776.53 88888.00 2013-09-14 20:07:21.750 257 12679.62 126.62 54776.53 88888.00 2013-09-14 20:07:21.875 257 12679.62 126.60 54776.55 88888.00 2013-09-14 20:07:22.000 257 12679.62 126.62 54776.55 88888.00 2013-09-14 20:07:22.125 257 12679.67 126.65 54776.55 88888.00 2013-09-14 20:07:22.250 257 12679.65 126.65 54776.57 88888.00 2013-09-14 20:07:22.375 257 12679.62 126.65 54776.57 88888.00 2013-09-14 20:07:22.500 257 12679.58 126.62 54776.55 88888.00 2013-09-14 20:07:22.625 257 12679.58 126.62 54776.55 88888.00 2013-09-14 20:07:22.750 257 12679.60 126.58 54776.57 88888.00 2013-09-14 20:07:22.875 257 12679.65 126.60 54776.57 88888.00 2013-09-14 20:07:23.000 257 12679.60 126.58 54776.57 88888.00 2013-09-14 20:07:23.125 257 12679.60 126.58 54776.57 88888.00 2013-09-14 20:07:23.250 257 12679.70 126.60 54776.57 88888.00 2013-09-14 20:07:23.375 257 12679.75 126.60 54776.55 88888.00 2013-09-14 20:07:23.500 257 12679.70 126.58 54776.57 88888.00 2013-09-14 20:07:23.625 257 12679.70 126.58 54776.57 88888.00 2013-09-14 20:07:23.750 257 12679.73 126.55 54776.55 88888.00 2013-09-14 20:07:23.875 257 12679.70 126.58 54776.55 88888.00 2013-09-14 20:07:24.000 257 12679.67 126.58 54776.53 88888.00 2013-09-14 20:07:24.125 257 12679.73 126.58 54776.55 88888.00 2013-09-14 20:07:24.250 257 12679.75 126.55 54776.55 88888.00 2013-09-14 20:07:24.375 257 12679.77 126.55 54776.55 88888.00 2013-09-14 20:07:24.500 257 12679.70 126.55 54776.55 88888.00 2013-09-14 20:07:24.625 257 12679.65 126.55 54776.55 88888.00 2013-09-14 20:07:24.750 257 12679.67 126.55 54776.55 88888.00 2013-09-14 20:07:24.875 257 12679.65 126.55 54776.55 88888.00 2013-09-14 20:07:25.000 257 12679.67 126.55 54776.53 88888.00 2013-09-14 20:07:25.125 257 12679.73 126.53 54776.53 88888.00 2013-09-14 20:07:25.250 257 12679.73 126.50 54776.53 88888.00 2013-09-14 20:07:25.375 257 12679.73 126.50 54776.50 88888.00 2013-09-14 20:07:25.500 257 12679.70 126.50 54776.50 88888.00 2013-09-14 20:07:25.625 257 12679.67 126.50 54776.50 88888.00 2013-09-14 20:07:25.750 257 12679.65 126.53 54776.53 88888.00 2013-09-14 20:07:25.875 257 12679.67 126.50 54776.53 88888.00 2013-09-14 20:07:26.000 257 12679.65 126.50 54776.55 88888.00 2013-09-14 20:07:26.125 257 12679.67 126.53 54776.55 88888.00 2013-09-14 20:07:26.250 257 12679.67 126.47 54776.55 88888.00 2013-09-14 20:07:26.375 257 12679.70 126.50 54776.55 88888.00 2013-09-14 20:07:26.500 257 12679.70 126.50 54776.55 88888.00 2013-09-14 20:07:26.625 257 12679.70 126.50 54776.53 88888.00 2013-09-14 20:07:26.750 257 12679.70 126.47 54776.53 88888.00 2013-09-14 20:07:26.875 257 12679.73 126.47 54776.55 88888.00 2013-09-14 20:07:27.000 257 12679.70 126.45 54776.53 88888.00 2013-09-14 20:07:27.125 257 12679.73 126.45 54776.55 88888.00 2013-09-14 20:07:27.250 257 12679.67 126.45 54776.57 88888.00 2013-09-14 20:07:27.375 257 12679.65 126.45 54776.55 88888.00 2013-09-14 20:07:27.500 257 12679.67 126.47 54776.53 88888.00 2013-09-14 20:07:27.625 257 12679.62 126.47 54776.53 88888.00 2013-09-14 20:07:27.750 257 12679.67 126.45 54776.50 88888.00 2013-09-14 20:07:27.875 257 12679.67 126.45 54776.50 88888.00 2013-09-14 20:07:28.000 257 12679.65 126.45 54776.50 88888.00 2013-09-14 20:07:28.125 257 12679.60 126.45 54776.53 88888.00 2013-09-14 20:07:28.250 257 12679.55 126.42 54776.50 88888.00 2013-09-14 20:07:28.375 257 12679.50 126.42 54776.50 88888.00 2013-09-14 20:07:28.500 257 12679.52 126.42 54776.53 88888.00 2013-09-14 20:07:28.625 257 12679.62 126.42 54776.53 88888.00 2013-09-14 20:07:28.750 257 12679.65 126.42 54776.53 88888.00 2013-09-14 20:07:28.875 257 12679.67 126.42 54776.53 88888.00 2013-09-14 20:07:29.000 257 12679.67 126.45 54776.53 88888.00 2013-09-14 20:07:29.125 257 12679.65 126.42 54776.53 88888.00 2013-09-14 20:07:29.250 257 12679.62 126.45 54776.55 88888.00 2013-09-14 20:07:29.375 257 12679.67 126.47 54776.55 88888.00 2013-09-14 20:07:29.500 257 12679.65 126.45 54776.53 88888.00 2013-09-14 20:07:29.625 257 12679.65 126.45 54776.55 88888.00 2013-09-14 20:07:29.750 257 12679.62 126.45 54776.57 88888.00 2013-09-14 20:07:29.875 257 12679.65 126.47 54776.57 88888.00 2013-09-14 20:07:30.000 257 12679.70 126.47 54776.53 88888.00 2013-09-14 20:07:30.125 257 12679.65 126.45 54776.55 88888.00 2013-09-14 20:07:30.250 257 12679.62 126.42 54776.55 88888.00 2013-09-14 20:07:30.375 257 12679.65 126.45 54776.55 88888.00 2013-09-14 20:07:30.500 257 12679.67 126.42 54776.57 88888.00 2013-09-14 20:07:30.625 257 12679.67 126.45 54776.55 88888.00 2013-09-14 20:07:30.750 257 12679.67 126.42 54776.55 88888.00 2013-09-14 20:07:30.875 257 12679.67 126.42 54776.55 88888.00 2013-09-14 20:07:31.000 257 12679.70 126.42 54776.53 88888.00 2013-09-14 20:07:31.125 257 12679.70 126.45 54776.57 88888.00 2013-09-14 20:07:31.250 257 12679.70 126.45 54776.55 88888.00 2013-09-14 20:07:31.375 257 12679.70 126.42 54776.53 88888.00 2013-09-14 20:07:31.500 257 12679.65 126.47 54776.55 88888.00 2013-09-14 20:07:31.625 257 12679.65 126.47 54776.55 88888.00 2013-09-14 20:07:31.750 257 12679.67 126.45 54776.55 88888.00 2013-09-14 20:07:31.875 257 12679.70 126.45 54776.55 88888.00 2013-09-14 20:07:32.000 257 12679.62 126.45 54776.55 88888.00 2013-09-14 20:07:32.125 257 12679.60 126.45 54776.55 88888.00 2013-09-14 20:07:32.250 257 12679.60 126.45 54776.57 88888.00 2013-09-14 20:07:32.375 257 12679.62 126.47 54776.55 88888.00 2013-09-14 20:07:32.500 257 12679.67 126.47 54776.53 88888.00 2013-09-14 20:07:32.625 257 12679.65 126.47 54776.53 88888.00 2013-09-14 20:07:32.750 257 12679.67 126.45 54776.55 88888.00 2013-09-14 20:07:32.875 257 12679.73 126.45 54776.55 88888.00 2013-09-14 20:07:33.000 257 12679.77 126.47 54776.53 88888.00 2013-09-14 20:07:33.125 257 12679.77 126.47 54776.53 88888.00 2013-09-14 20:07:33.250 257 12679.75 126.50 54776.55 88888.00 2013-09-14 20:07:33.375 257 12679.75 126.47 54776.53 88888.00 2013-09-14 20:07:33.500 257 12679.77 126.47 54776.53 88888.00 2013-09-14 20:07:33.625 257 12679.75 126.50 54776.55 88888.00 2013-09-14 20:07:33.750 257 12679.70 126.50 54776.53 88888.00 2013-09-14 20:07:33.875 257 12679.67 126.47 54776.53 88888.00 2013-09-14 20:07:34.000 257 12679.67 126.47 54776.53 88888.00 2013-09-14 20:07:34.125 257 12679.65 126.45 54776.53 88888.00 2013-09-14 20:07:34.250 257 12679.67 126.47 54776.55 88888.00 2013-09-14 20:07:34.375 257 12679.67 126.50 54776.55 88888.00 2013-09-14 20:07:34.500 257 12679.67 126.50 54776.53 88888.00 2013-09-14 20:07:34.625 257 12679.67 126.45 54776.55 88888.00 2013-09-14 20:07:34.750 257 12679.70 126.47 54776.55 88888.00 2013-09-14 20:07:34.875 257 12679.70 126.47 54776.55 88888.00 2013-09-14 20:07:35.000 257 12679.67 126.47 54776.55 88888.00 2013-09-14 20:07:35.125 257 12679.73 126.50 54776.57 88888.00 2013-09-14 20:07:35.250 257 12679.70 126.53 54776.57 88888.00 2013-09-14 20:07:35.375 257 12679.67 126.55 54776.60 88888.00 2013-09-14 20:07:35.500 257 12679.65 126.53 54776.60 88888.00 2013-09-14 20:07:35.625 257 12679.67 126.53 54776.60 88888.00 2013-09-14 20:07:35.750 257 12679.70 126.55 54776.60 88888.00 2013-09-14 20:07:35.875 257 12679.70 126.58 54776.60 88888.00 2013-09-14 20:07:36.000 257 12679.65 126.55 54776.60 88888.00 2013-09-14 20:07:36.125 257 12679.60 126.58 54776.60 88888.00 2013-09-14 20:07:36.250 257 12679.52 126.58 54776.57 88888.00 2013-09-14 20:07:36.375 257 12679.55 126.58 54776.60 88888.00 2013-09-14 20:07:36.500 257 12679.65 126.60 54776.55 88888.00 2013-09-14 20:07:36.625 257 12679.75 126.60 54776.57 88888.00 2013-09-14 20:07:36.750 257 12679.77 126.58 54776.57 88888.00 2013-09-14 20:07:36.875 257 12679.73 126.60 54776.57 88888.00 2013-09-14 20:07:37.000 257 12679.70 126.60 54776.55 88888.00 2013-09-14 20:07:37.125 257 12679.70 126.60 54776.57 88888.00 2013-09-14 20:07:37.250 257 12679.67 126.58 54776.57 88888.00 2013-09-14 20:07:37.375 257 12679.70 126.58 54776.57 88888.00 2013-09-14 20:07:37.500 257 12679.67 126.60 54776.55 88888.00 2013-09-14 20:07:37.625 257 12679.60 126.62 54776.57 88888.00 2013-09-14 20:07:37.750 257 12679.55 126.62 54776.57 88888.00 2013-09-14 20:07:37.875 257 12679.52 126.60 54776.57 88888.00 2013-09-14 20:07:38.000 257 12679.60 126.60 54776.55 88888.00 2013-09-14 20:07:38.125 257 12679.65 126.62 54776.57 88888.00 2013-09-14 20:07:38.250 257 12679.65 126.60 54776.57 88888.00 2013-09-14 20:07:38.375 257 12679.67 126.62 54776.57 88888.00 2013-09-14 20:07:38.500 257 12679.65 126.67 54776.60 88888.00 2013-09-14 20:07:38.625 257 12679.67 126.67 54776.57 88888.00 2013-09-14 20:07:38.750 257 12679.70 126.70 54776.57 88888.00 2013-09-14 20:07:38.875 257 12679.65 126.72 54776.55 88888.00 2013-09-14 20:07:39.000 257 12679.60 126.72 54776.57 88888.00 2013-09-14 20:07:39.125 257 12679.62 126.72 54776.57 88888.00 2013-09-14 20:07:39.250 257 12679.65 126.72 54776.57 88888.00 2013-09-14 20:07:39.375 257 12679.65 126.75 54776.57 88888.00 2013-09-14 20:07:39.500 257 12679.62 126.75 54776.53 88888.00 2013-09-14 20:07:39.625 257 12679.60 126.75 54776.53 88888.00 2013-09-14 20:07:39.750 257 12679.58 126.75 54776.57 88888.00 2013-09-14 20:07:39.875 257 12679.62 126.78 54776.57 88888.00 2013-09-14 20:07:40.000 257 12679.73 126.80 54776.57 88888.00 2013-09-14 20:07:40.125 257 12679.75 126.80 54776.57 88888.00 2013-09-14 20:07:40.250 257 12679.70 126.80 54776.57 88888.00 2013-09-14 20:07:40.375 257 12679.80 126.85 54776.57 88888.00 2013-09-14 20:07:40.500 257 12679.75 126.85 54776.57 88888.00 2013-09-14 20:07:40.625 257 12679.70 126.83 54776.55 88888.00 2013-09-14 20:07:40.750 257 12679.73 126.85 54776.55 88888.00 2013-09-14 20:07:40.875 257 12679.70 126.88 54776.55 88888.00 2013-09-14 20:07:41.000 257 12679.67 126.85 54776.55 88888.00 2013-09-14 20:07:41.125 257 12679.70 126.83 54776.53 88888.00 2013-09-14 20:07:41.250 257 12679.75 126.85 54776.53 88888.00 2013-09-14 20:07:41.375 257 12679.73 126.85 54776.55 88888.00 2013-09-14 20:07:41.500 257 12679.73 126.83 54776.55 88888.00 2013-09-14 20:07:41.625 257 12679.75 126.85 54776.60 88888.00 2013-09-14 20:07:41.750 257 12679.80 126.88 54776.60 88888.00 2013-09-14 20:07:41.875 257 12679.75 126.90 54776.57 88888.00 2013-09-14 20:07:42.000 257 12679.73 126.90 54776.55 88888.00 2013-09-14 20:07:42.125 257 12679.75 126.90 54776.57 88888.00 2013-09-14 20:07:42.250 257 12679.73 126.85 54776.57 88888.00 2013-09-14 20:07:42.375 257 12679.62 126.88 54776.57 88888.00 2013-09-14 20:07:42.500 257 12679.65 126.88 54776.55 88888.00 2013-09-14 20:07:42.625 257 12679.67 126.90 54776.55 88888.00 2013-09-14 20:07:42.750 257 12679.70 126.92 54776.55 88888.00 2013-09-14 20:07:42.875 257 12679.73 126.95 54776.57 88888.00 2013-09-14 20:07:43.000 257 12679.67 126.92 54776.57 88888.00 2013-09-14 20:07:43.125 257 12679.65 126.90 54776.55 88888.00 2013-09-14 20:07:43.250 257 12679.67 126.95 54776.57 88888.00 2013-09-14 20:07:43.375 257 12679.70 126.95 54776.57 88888.00 2013-09-14 20:07:43.500 257 12679.65 126.97 54776.57 88888.00 2013-09-14 20:07:43.625 257 12679.62 126.97 54776.57 88888.00 2013-09-14 20:07:43.750 257 12679.67 126.97 54776.57 88888.00 2013-09-14 20:07:43.875 257 12679.70 126.97 54776.57 88888.00 2013-09-14 20:07:44.000 257 12679.67 127.00 54776.55 88888.00 2013-09-14 20:07:44.125 257 12679.65 127.00 54776.57 88888.00 2013-09-14 20:07:44.250 257 12679.62 127.00 54776.57 88888.00 2013-09-14 20:07:44.375 257 12679.62 127.03 54776.57 88888.00 2013-09-14 20:07:44.500 257 12679.60 127.00 54776.57 88888.00 2013-09-14 20:07:44.625 257 12679.65 127.03 54776.55 88888.00 2013-09-14 20:07:44.750 257 12679.70 127.03 54776.55 88888.00 2013-09-14 20:07:44.875 257 12679.70 127.08 54776.55 88888.00 2013-09-14 20:07:45.000 257 12679.73 127.05 54776.53 88888.00 2013-09-14 20:07:45.125 257 12679.75 127.08 54776.57 88888.00 2013-09-14 20:07:45.250 257 12679.70 127.08 54776.57 88888.00 2013-09-14 20:07:45.375 257 12679.70 127.10 54776.55 88888.00 2013-09-14 20:07:45.500 257 12679.65 127.10 54776.55 88888.00 2013-09-14 20:07:45.625 257 12679.62 127.10 54776.57 88888.00 2013-09-14 20:07:45.750 257 12679.67 127.10 54776.55 88888.00 2013-09-14 20:07:45.875 257 12679.67 127.12 54776.55 88888.00 2013-09-14 20:07:46.000 257 12679.70 127.10 54776.53 88888.00 2013-09-14 20:07:46.125 257 12679.70 127.12 54776.53 88888.00 2013-09-14 20:07:46.250 257 12679.70 127.12 54776.57 88888.00 2013-09-14 20:07:46.375 257 12679.70 127.12 54776.57 88888.00 2013-09-14 20:07:46.500 257 12679.65 127.15 54776.57 88888.00 2013-09-14 20:07:46.625 257 12679.60 127.15 54776.57 88888.00 2013-09-14 20:07:46.750 257 12679.60 127.12 54776.55 88888.00 2013-09-14 20:07:46.875 257 12679.70 127.12 54776.55 88888.00 2013-09-14 20:07:47.000 257 12679.77 127.15 54776.55 88888.00 2013-09-14 20:07:47.125 257 12679.75 127.15 54776.57 88888.00 2013-09-14 20:07:47.250 257 12679.73 127.15 54776.55 88888.00 2013-09-14 20:07:47.375 257 12679.67 127.17 54776.53 88888.00 2013-09-14 20:07:47.500 257 12679.73 127.17 54776.55 88888.00 2013-09-14 20:07:47.625 257 12679.75 127.15 54776.57 88888.00 2013-09-14 20:07:47.750 257 12679.73 127.15 54776.55 88888.00 2013-09-14 20:07:47.875 257 12679.73 127.17 54776.53 88888.00 2013-09-14 20:07:48.000 257 12679.65 127.17 54776.55 88888.00 2013-09-14 20:07:48.125 257 12679.65 127.20 54776.55 88888.00 2013-09-14 20:07:48.250 257 12679.58 127.17 54776.55 88888.00 2013-09-14 20:07:48.375 257 12679.60 127.17 54776.55 88888.00 2013-09-14 20:07:48.500 257 12679.60 127.20 54776.55 88888.00 2013-09-14 20:07:48.625 257 12679.62 127.20 54776.55 88888.00 2013-09-14 20:07:48.750 257 12679.67 127.22 54776.55 88888.00 2013-09-14 20:07:48.875 257 12679.65 127.22 54776.57 88888.00 2013-09-14 20:07:49.000 257 12679.62 127.25 54776.55 88888.00 2013-09-14 20:07:49.125 257 12679.60 127.25 54776.60 88888.00 2013-09-14 20:07:49.250 257 12679.65 127.22 54776.57 88888.00 2013-09-14 20:07:49.375 257 12679.70 127.22 54776.57 88888.00 2013-09-14 20:07:49.500 257 12679.65 127.22 54776.57 88888.00 2013-09-14 20:07:49.625 257 12679.65 127.22 54776.55 88888.00 2013-09-14 20:07:49.750 257 12679.62 127.25 54776.55 88888.00 2013-09-14 20:07:49.875 257 12679.65 127.25 54776.55 88888.00 2013-09-14 20:07:50.000 257 12679.67 127.22 54776.55 88888.00 2013-09-14 20:07:50.125 257 12679.65 127.22 54776.57 88888.00 2013-09-14 20:07:50.250 257 12679.62 127.22 54776.60 88888.00 2013-09-14 20:07:50.375 257 12679.62 127.22 54776.57 88888.00 2013-09-14 20:07:50.500 257 12679.67 127.28 54776.57 88888.00 2013-09-14 20:07:50.625 257 12679.70 127.28 54776.57 88888.00 2013-09-14 20:07:50.750 257 12679.65 127.22 54776.55 88888.00 2013-09-14 20:07:50.875 257 12679.70 127.25 54776.55 88888.00 2013-09-14 20:07:51.000 257 12679.70 127.25 54776.55 88888.00 2013-09-14 20:07:51.125 257 12679.62 127.28 54776.57 88888.00 2013-09-14 20:07:51.250 257 12679.60 127.25 54776.57 88888.00 2013-09-14 20:07:51.375 257 12679.70 127.25 54776.55 88888.00 2013-09-14 20:07:51.500 257 12679.73 127.25 54776.55 88888.00 2013-09-14 20:07:51.625 257 12679.73 127.28 54776.55 88888.00 2013-09-14 20:07:51.750 257 12679.67 127.25 54776.55 88888.00 2013-09-14 20:07:51.875 257 12679.67 127.25 54776.55 88888.00 2013-09-14 20:07:52.000 257 12679.62 127.25 54776.55 88888.00 2013-09-14 20:07:52.125 257 12679.62 127.25 54776.57 88888.00 2013-09-14 20:07:52.250 257 12679.67 127.25 54776.60 88888.00 2013-09-14 20:07:52.375 257 12679.70 127.28 54776.55 88888.00 2013-09-14 20:07:52.500 257 12679.67 127.28 54776.57 88888.00 2013-09-14 20:07:52.625 257 12679.67 127.28 54776.57 88888.00 2013-09-14 20:07:52.750 257 12679.65 127.28 54776.60 88888.00 2013-09-14 20:07:52.875 257 12679.60 127.28 54776.57 88888.00 2013-09-14 20:07:53.000 257 12679.62 127.28 54776.60 88888.00 2013-09-14 20:07:53.125 257 12679.65 127.28 54776.57 88888.00 2013-09-14 20:07:53.250 257 12679.55 127.28 54776.57 88888.00 2013-09-14 20:07:53.375 257 12679.55 127.28 54776.57 88888.00 2013-09-14 20:07:53.500 257 12679.50 127.30 54776.57 88888.00 2013-09-14 20:07:53.625 257 12679.50 127.30 54776.57 88888.00 2013-09-14 20:07:53.750 257 12679.50 127.28 54776.57 88888.00 2013-09-14 20:07:53.875 257 12679.52 127.28 54776.57 88888.00 2013-09-14 20:07:54.000 257 12679.48 127.28 54776.55 88888.00 2013-09-14 20:07:54.125 257 12679.52 127.30 54776.57 88888.00 2013-09-14 20:07:54.250 257 12679.50 127.30 54776.57 88888.00 2013-09-14 20:07:54.375 257 12679.48 127.28 54776.55 88888.00 2013-09-14 20:07:54.500 257 12679.55 127.30 54776.55 88888.00 2013-09-14 20:07:54.625 257 12679.58 127.30 54776.60 88888.00 2013-09-14 20:07:54.750 257 12679.52 127.30 54776.57 88888.00 2013-09-14 20:07:54.875 257 12679.45 127.30 54776.57 88888.00 2013-09-14 20:07:55.000 257 12679.48 127.30 54776.57 88888.00 2013-09-14 20:07:55.125 257 12679.52 127.30 54776.57 88888.00 2013-09-14 20:07:55.250 257 12679.52 127.30 54776.55 88888.00 2013-09-14 20:07:55.375 257 12679.52 127.30 54776.55 88888.00 2013-09-14 20:07:55.500 257 12679.58 127.28 54776.55 88888.00 2013-09-14 20:07:55.625 257 12679.58 127.28 54776.55 88888.00 2013-09-14 20:07:55.750 257 12679.55 127.28 54776.53 88888.00 2013-09-14 20:07:55.875 257 12679.55 127.30 54776.55 88888.00 2013-09-14 20:07:56.000 257 12679.58 127.30 54776.55 88888.00 2013-09-14 20:07:56.125 257 12679.60 127.30 54776.57 88888.00 2013-09-14 20:07:56.250 257 12679.65 127.28 54776.60 88888.00 2013-09-14 20:07:56.375 257 12679.60 127.30 54776.57 88888.00 2013-09-14 20:07:56.500 257 12679.52 127.28 54776.57 88888.00 2013-09-14 20:07:56.625 257 12679.52 127.28 54776.57 88888.00 2013-09-14 20:07:56.750 257 12679.58 127.28 54776.55 88888.00 2013-09-14 20:07:56.875 257 12679.55 127.28 54776.55 88888.00 2013-09-14 20:07:57.000 257 12679.52 127.30 54776.55 88888.00 2013-09-14 20:07:57.125 257 12679.55 127.30 54776.57 88888.00 2013-09-14 20:07:57.250 257 12679.60 127.28 54776.60 88888.00 2013-09-14 20:07:57.375 257 12679.60 127.28 54776.57 88888.00 2013-09-14 20:07:57.500 257 12679.52 127.30 54776.57 88888.00 2013-09-14 20:07:57.625 257 12679.52 127.30 54776.57 88888.00 2013-09-14 20:07:57.750 257 12679.52 127.30 54776.57 88888.00 2013-09-14 20:07:57.875 257 12679.55 127.30 54776.60 88888.00 2013-09-14 20:07:58.000 257 12679.58 127.28 54776.57 88888.00 2013-09-14 20:07:58.125 257 12679.58 127.28 54776.57 88888.00 2013-09-14 20:07:58.250 257 12679.60 127.25 54776.60 88888.00 2013-09-14 20:07:58.375 257 12679.60 127.28 54776.57 88888.00 2013-09-14 20:07:58.500 257 12679.50 127.30 54776.57 88888.00 2013-09-14 20:07:58.625 257 12679.50 127.30 54776.57 88888.00 2013-09-14 20:07:58.750 257 12679.58 127.28 54776.57 88888.00 2013-09-14 20:07:58.875 257 12679.52 127.25 54776.60 88888.00 2013-09-14 20:07:59.000 257 12679.50 127.25 54776.57 88888.00 2013-09-14 20:07:59.125 257 12679.50 127.25 54776.57 88888.00 2013-09-14 20:07:59.250 257 12679.55 127.28 54776.60 88888.00 2013-09-14 20:07:59.375 257 12679.62 127.28 54776.60 88888.00 2013-09-14 20:07:59.500 257 12679.60 127.28 54776.60 88888.00 2013-09-14 20:07:59.625 257 12679.62 127.25 54776.60 88888.00 2013-09-14 20:07:59.750 257 12679.62 127.25 54776.57 88888.00 2013-09-14 20:07:59.875 257 12679.58 127.28 54776.57 88888.00 2013-09-14 20:08:00.000 257 12679.58 127.25 54776.55 88888.00 2013-09-14 20:08:00.125 257 12679.58 127.25 54776.57 88888.00 2013-09-14 20:08:00.250 257 12679.55 127.22 54776.60 88888.00 2013-09-14 20:08:00.375 257 12679.65 127.22 54776.62 88888.00 2013-09-14 20:08:00.500 257 12679.62 127.25 54776.60 88888.00 2013-09-14 20:08:00.625 257 12679.60 127.22 54776.57 88888.00 2013-09-14 20:08:00.750 257 12679.58 127.25 54776.57 88888.00 2013-09-14 20:08:00.875 257 12679.60 127.25 54776.57 88888.00 2013-09-14 20:08:01.000 257 12679.58 127.22 54776.57 88888.00 2013-09-14 20:08:01.125 257 12679.60 127.25 54776.57 88888.00 2013-09-14 20:08:01.250 257 12679.60 127.22 54776.57 88888.00 2013-09-14 20:08:01.375 257 12679.65 127.22 54776.57 88888.00 2013-09-14 20:08:01.500 257 12679.65 127.22 54776.57 88888.00 2013-09-14 20:08:01.625 257 12679.67 127.22 54776.60 88888.00 2013-09-14 20:08:01.750 257 12679.65 127.22 54776.60 88888.00 2013-09-14 20:08:01.875 257 12679.65 127.22 54776.60 88888.00 2013-09-14 20:08:02.000 257 12679.62 127.22 54776.60 88888.00 2013-09-14 20:08:02.125 257 12679.60 127.22 54776.60 88888.00 2013-09-14 20:08:02.250 257 12679.58 127.20 54776.62 88888.00 2013-09-14 20:08:02.375 257 12679.65 127.22 54776.62 88888.00 2013-09-14 20:08:02.500 257 12679.65 127.22 54776.62 88888.00 2013-09-14 20:08:02.625 257 12679.62 127.25 54776.57 88888.00 2013-09-14 20:08:02.750 257 12679.62 127.22 54776.60 88888.00 2013-09-14 20:08:02.875 257 12679.62 127.22 54776.60 88888.00 2013-09-14 20:08:03.000 257 12679.58 127.22 54776.57 88888.00 2013-09-14 20:08:03.125 257 12679.58 127.22 54776.60 88888.00 2013-09-14 20:08:03.250 257 12679.55 127.22 54776.60 88888.00 2013-09-14 20:08:03.375 257 12679.62 127.22 54776.57 88888.00 2013-09-14 20:08:03.500 257 12679.65 127.20 54776.60 88888.00 2013-09-14 20:08:03.625 257 12679.65 127.20 54776.57 88888.00 2013-09-14 20:08:03.750 257 12679.62 127.20 54776.57 88888.00 2013-09-14 20:08:03.875 257 12679.62 127.22 54776.62 88888.00 2013-09-14 20:08:04.000 257 12679.67 127.20 54776.60 88888.00 2013-09-14 20:08:04.125 257 12679.70 127.22 54776.57 88888.00 2013-09-14 20:08:04.250 257 12679.60 127.22 54776.57 88888.00 2013-09-14 20:08:04.375 257 12679.60 127.22 54776.55 88888.00 2013-09-14 20:08:04.500 257 12679.55 127.22 54776.57 88888.00 2013-09-14 20:08:04.625 257 12679.55 127.22 54776.60 88888.00 2013-09-14 20:08:04.750 257 12679.60 127.22 54776.60 88888.00 2013-09-14 20:08:04.875 257 12679.58 127.22 54776.60 88888.00 2013-09-14 20:08:05.000 257 12679.58 127.22 54776.60 88888.00 2013-09-14 20:08:05.125 257 12679.65 127.20 54776.60 88888.00 2013-09-14 20:08:05.250 257 12679.58 127.20 54776.62 88888.00 2013-09-14 20:08:05.375 257 12679.70 127.20 54776.62 88888.00 2013-09-14 20:08:05.500 257 12679.77 127.20 54776.62 88888.00 2013-09-14 20:08:05.625 257 12679.75 127.20 54776.60 88888.00 2013-09-14 20:08:05.750 257 12679.77 127.17 54776.60 88888.00 2013-09-14 20:08:05.875 257 12679.73 127.20 54776.57 88888.00 2013-09-14 20:08:06.000 257 12679.65 127.20 54776.57 88888.00 2013-09-14 20:08:06.125 257 12679.67 127.20 54776.60 88888.00 2013-09-14 20:08:06.250 257 12679.65 127.20 54776.65 88888.00 2013-09-14 20:08:06.375 257 12679.62 127.20 54776.62 88888.00 2013-09-14 20:08:06.500 257 12679.60 127.20 54776.60 88888.00 2013-09-14 20:08:06.625 257 12679.65 127.20 54776.57 88888.00 2013-09-14 20:08:06.750 257 12679.62 127.20 54776.62 88888.00 2013-09-14 20:08:06.875 257 12679.65 127.17 54776.60 88888.00 2013-09-14 20:08:07.000 257 12679.65 127.20 54776.57 88888.00 2013-09-14 20:08:07.125 257 12679.60 127.20 54776.57 88888.00 2013-09-14 20:08:07.250 257 12679.58 127.20 54776.60 88888.00 2013-09-14 20:08:07.375 257 12679.65 127.17 54776.55 88888.00 2013-09-14 20:08:07.500 257 12679.65 127.17 54776.57 88888.00 2013-09-14 20:08:07.625 257 12679.67 127.20 54776.57 88888.00 2013-09-14 20:08:07.750 257 12679.67 127.20 54776.60 88888.00 2013-09-14 20:08:07.875 257 12679.67 127.20 54776.60 88888.00 2013-09-14 20:08:08.000 257 12679.62 127.17 54776.57 88888.00 2013-09-14 20:08:08.125 257 12679.67 127.17 54776.57 88888.00 2013-09-14 20:08:08.250 257 12679.70 127.17 54776.62 88888.00 2013-09-14 20:08:08.375 257 12679.67 127.15 54776.62 88888.00 2013-09-14 20:08:08.500 257 12679.70 127.17 54776.62 88888.00 2013-09-14 20:08:08.625 257 12679.73 127.15 54776.62 88888.00 2013-09-14 20:08:08.750 257 12679.70 127.15 54776.62 88888.00 2013-09-14 20:08:08.875 257 12679.65 127.15 54776.62 88888.00 2013-09-14 20:08:09.000 257 12679.67 127.15 54776.62 88888.00 2013-09-14 20:08:09.125 257 12679.67 127.15 54776.62 88888.00 2013-09-14 20:08:09.250 257 12679.65 127.15 54776.62 88888.00 2013-09-14 20:08:09.375 257 12679.65 127.20 54776.62 88888.00 2013-09-14 20:08:09.500 257 12679.62 127.17 54776.62 88888.00 2013-09-14 20:08:09.625 257 12679.62 127.17 54776.62 88888.00 2013-09-14 20:08:09.750 257 12679.65 127.15 54776.65 88888.00 2013-09-14 20:08:09.875 257 12679.65 127.17 54776.65 88888.00 2013-09-14 20:08:10.000 257 12679.58 127.17 54776.60 88888.00 2013-09-14 20:08:10.125 257 12679.60 127.17 54776.60 88888.00 2013-09-14 20:08:10.250 257 12679.58 127.15 54776.62 88888.00 2013-09-14 20:08:10.375 257 12679.60 127.15 54776.62 88888.00 2013-09-14 20:08:10.500 257 12679.58 127.15 54776.60 88888.00 2013-09-14 20:08:10.625 257 12679.55 127.15 54776.60 88888.00 2013-09-14 20:08:10.750 257 12679.58 127.17 54776.57 88888.00 2013-09-14 20:08:10.875 257 12679.60 127.15 54776.57 88888.00 2013-09-14 20:08:11.000 257 12679.60 127.12 54776.57 88888.00 2013-09-14 20:08:11.125 257 12679.60 127.15 54776.60 88888.00 2013-09-14 20:08:11.250 257 12679.62 127.12 54776.62 88888.00 2013-09-14 20:08:11.375 257 12679.70 127.12 54776.62 88888.00 2013-09-14 20:08:11.500 257 12679.75 127.12 54776.62 88888.00 2013-09-14 20:08:11.625 257 12679.75 127.15 54776.65 88888.00 2013-09-14 20:08:11.750 257 12679.65 127.15 54776.62 88888.00 2013-09-14 20:08:11.875 257 12679.65 127.15 54776.65 88888.00 2013-09-14 20:08:12.000 257 12679.67 127.15 54776.65 88888.00 2013-09-14 20:08:12.125 257 12679.65 127.12 54776.62 88888.00 2013-09-14 20:08:12.250 257 12679.60 127.12 54776.62 88888.00 2013-09-14 20:08:12.375 257 12679.65 127.12 54776.62 88888.00 2013-09-14 20:08:12.500 257 12679.70 127.12 54776.65 88888.00 2013-09-14 20:08:12.625 257 12679.70 127.12 54776.65 88888.00 2013-09-14 20:08:12.750 257 12679.70 127.15 54776.65 88888.00 2013-09-14 20:08:12.875 257 12679.70 127.12 54776.62 88888.00 2013-09-14 20:08:13.000 257 12679.73 127.10 54776.62 88888.00 2013-09-14 20:08:13.125 257 12679.75 127.08 54776.62 88888.00 2013-09-14 20:08:13.250 257 12679.65 127.10 54776.62 88888.00 2013-09-14 20:08:13.375 257 12679.67 127.12 54776.65 88888.00 2013-09-14 20:08:13.500 257 12679.73 127.15 54776.65 88888.00 2013-09-14 20:08:13.625 257 12679.75 127.15 54776.65 88888.00 2013-09-14 20:08:13.750 257 12679.77 127.12 54776.65 88888.00 2013-09-14 20:08:13.875 257 12679.75 127.10 54776.65 88888.00 2013-09-14 20:08:14.000 257 12679.75 127.10 54776.65 88888.00 2013-09-14 20:08:14.125 257 12679.75 127.10 54776.65 88888.00 2013-09-14 20:08:14.250 257 12679.77 127.08 54776.65 88888.00 2013-09-14 20:08:14.375 257 12679.80 127.10 54776.62 88888.00 2013-09-14 20:08:14.500 257 12679.80 127.08 54776.62 88888.00 2013-09-14 20:08:14.625 257 12679.75 127.10 54776.65 88888.00 2013-09-14 20:08:14.750 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:14.875 257 12679.83 127.12 54776.68 88888.00 2013-09-14 20:08:15.000 257 12679.80 127.12 54776.62 88888.00 2013-09-14 20:08:15.125 257 12679.75 127.10 54776.65 88888.00 2013-09-14 20:08:15.250 257 12679.70 127.08 54776.65 88888.00 2013-09-14 20:08:15.375 257 12679.75 127.08 54776.62 88888.00 2013-09-14 20:08:15.500 257 12679.80 127.08 54776.60 88888.00 2013-09-14 20:08:15.625 257 12679.77 127.08 54776.62 88888.00 2013-09-14 20:08:15.750 257 12679.73 127.12 54776.62 88888.00 2013-09-14 20:08:15.875 257 12679.75 127.12 54776.62 88888.00 2013-09-14 20:08:16.000 257 12679.83 127.10 54776.65 88888.00 2013-09-14 20:08:16.125 257 12679.83 127.10 54776.65 88888.00 2013-09-14 20:08:16.250 257 12679.77 127.08 54776.68 88888.00 2013-09-14 20:08:16.375 257 12679.77 127.08 54776.65 88888.00 2013-09-14 20:08:16.500 257 12679.73 127.08 54776.65 88888.00 2013-09-14 20:08:16.625 257 12679.80 127.08 54776.65 88888.00 2013-09-14 20:08:16.750 257 12679.85 127.10 54776.68 88888.00 2013-09-14 20:08:16.875 257 12679.88 127.10 54776.70 88888.00 2013-09-14 20:08:17.000 257 12679.77 127.10 54776.70 88888.00 2013-09-14 20:08:17.125 257 12679.75 127.10 54776.68 88888.00 2013-09-14 20:08:17.250 257 12679.77 127.08 54776.68 88888.00 2013-09-14 20:08:17.375 257 12679.83 127.10 54776.68 88888.00 2013-09-14 20:08:17.500 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:17.625 257 12679.85 127.10 54776.68 88888.00 2013-09-14 20:08:17.750 257 12679.80 127.08 54776.68 88888.00 2013-09-14 20:08:17.875 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:18.000 257 12679.83 127.10 54776.68 88888.00 2013-09-14 20:08:18.125 257 12679.85 127.08 54776.65 88888.00 2013-09-14 20:08:18.250 257 12679.77 127.08 54776.65 88888.00 2013-09-14 20:08:18.375 257 12679.80 127.08 54776.65 88888.00 2013-09-14 20:08:18.500 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:18.625 257 12679.77 127.08 54776.68 88888.00 2013-09-14 20:08:18.750 257 12679.73 127.08 54776.68 88888.00 2013-09-14 20:08:18.875 257 12679.77 127.08 54776.70 88888.00 2013-09-14 20:08:19.000 257 12679.83 127.08 54776.68 88888.00 2013-09-14 20:08:19.125 257 12679.83 127.08 54776.65 88888.00 2013-09-14 20:08:19.250 257 12679.80 127.10 54776.65 88888.00 2013-09-14 20:08:19.375 257 12679.88 127.12 54776.65 88888.00 2013-09-14 20:08:19.500 257 12679.92 127.12 54776.68 88888.00 2013-09-14 20:08:19.625 257 12679.85 127.10 54776.68 88888.00 2013-09-14 20:08:19.750 257 12679.80 127.08 54776.65 88888.00 2013-09-14 20:08:19.875 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:20.000 257 12679.77 127.10 54776.68 88888.00 2013-09-14 20:08:20.125 257 12679.77 127.10 54776.68 88888.00 2013-09-14 20:08:20.250 257 12679.77 127.10 54776.68 88888.00 2013-09-14 20:08:20.375 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:20.500 257 12679.75 127.08 54776.65 88888.00 2013-09-14 20:08:20.625 257 12679.75 127.08 54776.65 88888.00 2013-09-14 20:08:20.750 257 12679.80 127.10 54776.65 88888.00 2013-09-14 20:08:20.875 257 12679.83 127.10 54776.68 88888.00 2013-09-14 20:08:21.000 257 12679.77 127.10 54776.68 88888.00 2013-09-14 20:08:21.125 257 12679.77 127.10 54776.68 88888.00 2013-09-14 20:08:21.250 257 12679.75 127.10 54776.70 88888.00 2013-09-14 20:08:21.375 257 12679.73 127.10 54776.68 88888.00 2013-09-14 20:08:21.500 257 12679.73 127.10 54776.68 88888.00 2013-09-14 20:08:21.625 257 12679.77 127.10 54776.68 88888.00 2013-09-14 20:08:21.750 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:21.875 257 12679.80 127.10 54776.68 88888.00 2013-09-14 20:08:22.000 257 12679.77 127.12 54776.65 88888.00 2013-09-14 20:08:22.125 257 12679.73 127.10 54776.68 88888.00 2013-09-14 20:08:22.250 257 12679.75 127.08 54776.70 88888.00 2013-09-14 20:08:22.375 257 12679.83 127.10 54776.72 88888.00 2013-09-14 20:08:22.500 257 12679.73 127.12 54776.70 88888.00 2013-09-14 20:08:22.625 257 12679.75 127.10 54776.68 88888.00 2013-09-14 20:08:22.750 257 12679.75 127.10 54776.70 88888.00 2013-09-14 20:08:22.875 257 12679.73 127.12 54776.70 88888.00 2013-09-14 20:08:23.000 257 12679.77 127.12 54776.70 88888.00 2013-09-14 20:08:23.125 257 12679.70 127.12 54776.72 88888.00 2013-09-14 20:08:23.250 257 12679.62 127.12 54776.70 88888.00 2013-09-14 20:08:23.375 257 12679.67 127.12 54776.70 88888.00 2013-09-14 20:08:23.500 257 12679.73 127.12 54776.70 88888.00 2013-09-14 20:08:23.625 257 12679.83 127.12 54776.70 88888.00 2013-09-14 20:08:23.750 257 12679.80 127.12 54776.68 88888.00 2013-09-14 20:08:23.875 257 12679.75 127.12 54776.70 88888.00 2013-09-14 20:08:24.000 257 12679.75 127.15 54776.70 88888.00 2013-09-14 20:08:24.125 257 12679.80 127.15 54776.68 88888.00 2013-09-14 20:08:24.250 257 12679.85 127.12 54776.68 88888.00 2013-09-14 20:08:24.375 257 12679.80 127.10 54776.65 88888.00 2013-09-14 20:08:24.500 257 12679.77 127.10 54776.68 88888.00 2013-09-14 20:08:24.625 257 12679.80 127.12 54776.68 88888.00 2013-09-14 20:08:24.750 257 12679.75 127.15 54776.65 88888.00 2013-09-14 20:08:24.875 257 12679.75 127.15 54776.65 88888.00 2013-09-14 20:08:25.000 257 12679.85 127.15 54776.68 88888.00 2013-09-14 20:08:25.125 257 12679.83 127.15 54776.70 88888.00 2013-09-14 20:08:25.250 257 12679.83 127.15 54776.68 88888.00 2013-09-14 20:08:25.375 257 12679.85 127.12 54776.70 88888.00 2013-09-14 20:08:25.500 257 12679.80 127.12 54776.70 88888.00 2013-09-14 20:08:25.625 257 12679.80 127.12 54776.68 88888.00 2013-09-14 20:08:25.750 257 12679.88 127.15 54776.68 88888.00 2013-09-14 20:08:25.875 257 12679.95 127.15 54776.65 88888.00 2013-09-14 20:08:26.000 257 12679.98 127.15 54776.65 88888.00 2013-09-14 20:08:26.125 257 12679.95 127.15 54776.65 88888.00 2013-09-14 20:08:26.250 257 12679.92 127.12 54776.65 88888.00 2013-09-14 20:08:26.375 257 12679.90 127.15 54776.68 88888.00 2013-09-14 20:08:26.500 257 12679.90 127.17 54776.68 88888.00 2013-09-14 20:08:26.625 257 12679.88 127.15 54776.65 88888.00 2013-09-14 20:08:26.750 257 12679.85 127.15 54776.65 88888.00 2013-09-14 20:08:26.875 257 12679.90 127.15 54776.65 88888.00 2013-09-14 20:08:27.000 257 12679.92 127.15 54776.68 88888.00 2013-09-14 20:08:27.125 257 12679.90 127.15 54776.68 88888.00 2013-09-14 20:08:27.250 257 12679.88 127.15 54776.68 88888.00 2013-09-14 20:08:27.375 257 12679.95 127.15 54776.68 88888.00 2013-09-14 20:08:27.500 257 12679.98 127.15 54776.68 88888.00 2013-09-14 20:08:27.625 257 12679.92 127.12 54776.70 88888.00 2013-09-14 20:08:27.750 257 12679.95 127.12 54776.70 88888.00 2013-09-14 20:08:27.875 257 12679.95 127.15 54776.68 88888.00 2013-09-14 20:08:28.000 257 12679.92 127.15 54776.65 88888.00 2013-09-14 20:08:28.125 257 12679.90 127.15 54776.65 88888.00 2013-09-14 20:08:28.250 257 12679.83 127.12 54776.65 88888.00 2013-09-14 20:08:28.375 257 12679.80 127.12 54776.65 88888.00 2013-09-14 20:08:28.500 257 12679.80 127.12 54776.68 88888.00 2013-09-14 20:08:28.625 257 12679.88 127.12 54776.65 88888.00 2013-09-14 20:08:28.750 257 12679.90 127.12 54776.65 88888.00 2013-09-14 20:08:28.875 257 12679.85 127.15 54776.68 88888.00 2013-09-14 20:08:29.000 257 12679.88 127.12 54776.68 88888.00 2013-09-14 20:08:29.125 257 12679.90 127.12 54776.68 88888.00 2013-09-14 20:08:29.250 257 12679.88 127.12 54776.68 88888.00 2013-09-14 20:08:29.375 257 12679.85 127.12 54776.65 88888.00 2013-09-14 20:08:29.500 257 12679.80 127.12 54776.65 88888.00 2013-09-14 20:08:29.625 257 12679.90 127.12 54776.65 88888.00 2013-09-14 20:08:29.750 257 12679.95 127.12 54776.68 88888.00 2013-09-14 20:08:29.875 257 12679.98 127.10 54776.65 88888.00 2013-09-14 20:08:30.000 257 12679.95 127.10 54776.62 88888.00 2013-09-14 20:08:30.125 257 12679.90 127.10 54776.62 88888.00 2013-09-14 20:08:30.250 257 12679.85 127.08 54776.65 88888.00 2013-09-14 20:08:30.375 257 12679.88 127.10 54776.65 88888.00 2013-09-14 20:08:30.500 257 12679.92 127.12 54776.62 88888.00 2013-09-14 20:08:30.625 257 12679.90 127.12 54776.62 88888.00 2013-09-14 20:08:30.750 257 12679.85 127.10 54776.62 88888.00 2013-09-14 20:08:30.875 257 12679.85 127.10 54776.62 88888.00 2013-09-14 20:08:31.000 257 12679.88 127.10 54776.62 88888.00 2013-09-14 20:08:31.125 257 12679.92 127.08 54776.62 88888.00 2013-09-14 20:08:31.250 257 12679.90 127.05 54776.65 88888.00 2013-09-14 20:08:31.375 257 12679.90 127.08 54776.65 88888.00 2013-09-14 20:08:31.500 257 12679.92 127.08 54776.62 88888.00 2013-09-14 20:08:31.625 257 12679.92 127.10 54776.65 88888.00 2013-09-14 20:08:31.750 257 12679.88 127.08 54776.65 88888.00 2013-09-14 20:08:31.875 257 12679.88 127.05 54776.65 88888.00 2013-09-14 20:08:32.000 257 12679.92 127.05 54776.62 88888.00 2013-09-14 20:08:32.125 257 12679.92 127.08 54776.68 88888.00 2013-09-14 20:08:32.250 257 12679.83 127.08 54776.68 88888.00 2013-09-14 20:08:32.375 257 12679.80 127.05 54776.68 88888.00 2013-09-14 20:08:32.500 257 12679.88 127.08 54776.65 88888.00 2013-09-14 20:08:32.625 257 12679.95 127.08 54776.70 88888.00 2013-09-14 20:08:32.750 257 12679.90 127.10 54776.68 88888.00 2013-09-14 20:08:32.875 257 12679.92 127.10 54776.68 88888.00 2013-09-14 20:08:33.000 257 12679.92 127.08 54776.65 88888.00 2013-09-14 20:08:33.125 257 12679.90 127.08 54776.68 88888.00 2013-09-14 20:08:33.250 257 12679.83 127.05 54776.68 88888.00 2013-09-14 20:08:33.375 257 12679.88 127.08 54776.65 88888.00 2013-09-14 20:08:33.500 257 12679.90 127.08 54776.65 88888.00 2013-09-14 20:08:33.625 257 12679.85 127.05 54776.62 88888.00 2013-09-14 20:08:33.750 257 12679.85 127.05 54776.65 88888.00 2013-09-14 20:08:33.875 257 12679.90 127.05 54776.65 88888.00 2013-09-14 20:08:34.000 257 12679.92 127.05 54776.62 88888.00 2013-09-14 20:08:34.125 257 12679.95 127.08 54776.68 88888.00 2013-09-14 20:08:34.250 257 12679.98 127.03 54776.68 88888.00 2013-09-14 20:08:34.375 257 12680.00 127.05 54776.65 88888.00 2013-09-14 20:08:34.500 257 12679.98 127.05 54776.65 88888.00 2013-09-14 20:08:34.625 257 12679.98 127.03 54776.68 88888.00 2013-09-14 20:08:34.750 257 12679.98 127.00 54776.68 88888.00 2013-09-14 20:08:34.875 257 12679.98 127.03 54776.68 88888.00 2013-09-14 20:08:35.000 257 12680.00 127.00 54776.65 88888.00 2013-09-14 20:08:35.125 257 12680.00 127.03 54776.62 88888.00 2013-09-14 20:08:35.250 257 12680.00 127.00 54776.65 88888.00 2013-09-14 20:08:35.375 257 12680.00 127.03 54776.65 88888.00 2013-09-14 20:08:35.500 257 12679.98 127.03 54776.65 88888.00 2013-09-14 20:08:35.625 257 12679.92 127.00 54776.65 88888.00 2013-09-14 20:08:35.750 257 12679.95 126.97 54776.68 88888.00 2013-09-14 20:08:35.875 257 12679.95 126.95 54776.65 88888.00 2013-09-14 20:08:36.000 257 12679.92 126.97 54776.65 88888.00 2013-09-14 20:08:36.125 257 12679.90 126.97 54776.65 88888.00 2013-09-14 20:08:36.250 257 12679.92 126.97 54776.68 88888.00 2013-09-14 20:08:36.375 257 12679.98 126.97 54776.68 88888.00 2013-09-14 20:08:36.500 257 12680.00 126.95 54776.68 88888.00 2013-09-14 20:08:36.625 257 12680.00 126.92 54776.65 88888.00 2013-09-14 20:08:36.750 257 12680.00 126.95 54776.68 88888.00 2013-09-14 20:08:36.875 257 12679.95 126.92 54776.68 88888.00 2013-09-14 20:08:37.000 257 12679.95 126.92 54776.65 88888.00 2013-09-14 20:08:37.125 257 12680.00 126.92 54776.68 88888.00 2013-09-14 20:08:37.250 257 12680.02 126.90 54776.65 88888.00 2013-09-14 20:08:37.375 257 12680.00 126.90 54776.62 88888.00 2013-09-14 20:08:37.500 257 12679.98 126.90 54776.62 88888.00 2013-09-14 20:08:37.625 257 12679.95 126.92 54776.65 88888.00 2013-09-14 20:08:37.750 257 12679.92 126.92 54776.62 88888.00 2013-09-14 20:08:37.875 257 12679.92 126.90 54776.68 88888.00 2013-09-14 20:08:38.000 257 12679.90 126.92 54776.65 88888.00 2013-09-14 20:08:38.125 257 12679.90 126.90 54776.65 88888.00 2013-09-14 20:08:38.250 257 12679.92 126.88 54776.65 88888.00 2013-09-14 20:08:38.375 257 12679.98 126.88 54776.68 88888.00 2013-09-14 20:08:38.500 257 12679.95 126.88 54776.68 88888.00 2013-09-14 20:08:38.625 257 12679.88 126.83 54776.65 88888.00 2013-09-14 20:08:38.750 257 12679.85 126.83 54776.68 88888.00 2013-09-14 20:08:38.875 257 12679.90 126.88 54776.68 88888.00 2013-09-14 20:08:39.000 257 12679.92 126.88 54776.68 88888.00 2013-09-14 20:08:39.125 257 12679.92 126.85 54776.65 88888.00 2013-09-14 20:08:39.250 257 12679.90 126.85 54776.65 88888.00 2013-09-14 20:08:39.375 257 12679.92 126.83 54776.65 88888.00 2013-09-14 20:08:39.500 257 12679.88 126.85 54776.68 88888.00 2013-09-14 20:08:39.625 257 12679.83 126.88 54776.65 88888.00 2013-09-14 20:08:39.750 257 12679.90 126.85 54776.65 88888.00 2013-09-14 20:08:39.875 257 12679.95 126.85 54776.65 88888.00 2013-09-14 20:08:40.000 257 12679.98 126.83 54776.65 88888.00 2013-09-14 20:08:40.125 257 12679.98 126.80 54776.62 88888.00 2013-09-14 20:08:40.250 257 12679.95 126.80 54776.65 88888.00 2013-09-14 20:08:40.375 257 12680.00 126.78 54776.62 88888.00 2013-09-14 20:08:40.500 257 12680.02 126.80 54776.62 88888.00 2013-09-14 20:08:40.625 257 12680.00 126.78 54776.62 88888.00 2013-09-14 20:08:40.750 257 12680.00 126.78 54776.65 88888.00 2013-09-14 20:08:40.875 257 12679.95 126.78 54776.65 88888.00 2013-09-14 20:08:41.000 257 12679.98 126.78 54776.65 88888.00 2013-09-14 20:08:41.125 257 12680.02 126.75 54776.65 88888.00 2013-09-14 20:08:41.250 257 12680.02 126.72 54776.62 88888.00 2013-09-14 20:08:41.375 257 12679.98 126.72 54776.60 88888.00 2013-09-14 20:08:41.500 257 12679.98 126.75 54776.60 88888.00 2013-09-14 20:08:41.625 257 12680.00 126.75 54776.60 88888.00 2013-09-14 20:08:41.750 257 12680.08 126.75 54776.60 88888.00 2013-09-14 20:08:41.875 257 12680.05 126.72 54776.62 88888.00 2013-09-14 20:08:42.000 257 12680.00 126.72 54776.62 88888.00 2013-09-14 20:08:42.125 257 12679.95 126.72 54776.65 88888.00 2013-09-14 20:08:42.250 257 12679.98 126.72 54776.65 88888.00 2013-09-14 20:08:42.375 257 12680.00 126.75 54776.60 88888.00 2013-09-14 20:08:42.500 257 12679.95 126.72 54776.60 88888.00 2013-09-14 20:08:42.625 257 12679.98 126.70 54776.62 88888.00 2013-09-14 20:08:42.750 257 12680.00 126.70 54776.62 88888.00 2013-09-14 20:08:42.875 257 12679.98 126.70 54776.62 88888.00 2013-09-14 20:08:43.000 257 12680.02 126.70 54776.62 88888.00 2013-09-14 20:08:43.125 257 12680.05 126.70 54776.65 88888.00 2013-09-14 20:08:43.250 257 12680.05 126.67 54776.62 88888.00 2013-09-14 20:08:43.375 257 12680.08 126.67 54776.60 88888.00 2013-09-14 20:08:43.500 257 12680.05 126.70 54776.65 88888.00 2013-09-14 20:08:43.625 257 12680.02 126.70 54776.65 88888.00 2013-09-14 20:08:43.750 257 12680.05 126.70 54776.65 88888.00 2013-09-14 20:08:43.875 257 12680.05 126.67 54776.65 88888.00 2013-09-14 20:08:44.000 257 12680.08 126.65 54776.62 88888.00 2013-09-14 20:08:44.125 257 12680.08 126.65 54776.62 88888.00 2013-09-14 20:08:44.250 257 12680.08 126.65 54776.65 88888.00 2013-09-14 20:08:44.375 257 12680.10 126.67 54776.65 88888.00 2013-09-14 20:08:44.500 257 12680.12 126.65 54776.65 88888.00 2013-09-14 20:08:44.625 257 12680.17 126.65 54776.65 88888.00 2013-09-14 20:08:44.750 257 12680.20 126.65 54776.65 88888.00 2013-09-14 20:08:44.875 257 12680.20 126.65 54776.65 88888.00 2013-09-14 20:08:45.000 257 12680.17 126.65 54776.62 88888.00 2013-09-14 20:08:45.125 257 12680.20 126.65 54776.65 88888.00 2013-09-14 20:08:45.250 257 12680.17 126.65 54776.68 88888.00 2013-09-14 20:08:45.375 257 12680.12 126.65 54776.68 88888.00 2013-09-14 20:08:45.500 257 12680.10 126.62 54776.68 88888.00 2013-09-14 20:08:45.625 257 12680.10 126.62 54776.65 88888.00 2013-09-14 20:08:45.750 257 12680.08 126.65 54776.68 88888.00 2013-09-14 20:08:45.875 257 12680.12 126.67 54776.68 88888.00 2013-09-14 20:08:46.000 257 12680.12 126.65 54776.65 88888.00 2013-09-14 20:08:46.125 257 12680.10 126.62 54776.65 88888.00 2013-09-14 20:08:46.250 257 12680.08 126.60 54776.68 88888.00 2013-09-14 20:08:46.375 257 12680.12 126.62 54776.65 88888.00 2013-09-14 20:08:46.500 257 12680.12 126.65 54776.65 88888.00 2013-09-14 20:08:46.625 257 12680.17 126.62 54776.68 88888.00 2013-09-14 20:08:46.750 257 12680.17 126.62 54776.68 88888.00 2013-09-14 20:08:46.875 257 12680.08 126.62 54776.65 88888.00 2013-09-14 20:08:47.000 257 12680.08 126.62 54776.62 88888.00 2013-09-14 20:08:47.125 257 12680.12 126.62 54776.65 88888.00 2013-09-14 20:08:47.250 257 12680.12 126.62 54776.65 88888.00 2013-09-14 20:08:47.375 257 12680.17 126.62 54776.65 88888.00 2013-09-14 20:08:47.500 257 12680.15 126.62 54776.65 88888.00 2013-09-14 20:08:47.625 257 12680.15 126.62 54776.68 88888.00 2013-09-14 20:08:47.750 257 12680.15 126.62 54776.65 88888.00 2013-09-14 20:08:47.875 257 12680.23 126.60 54776.68 88888.00 2013-09-14 20:08:48.000 257 12680.23 126.60 54776.68 88888.00 2013-09-14 20:08:48.125 257 12680.17 126.60 54776.68 88888.00 2013-09-14 20:08:48.250 257 12680.15 126.58 54776.65 88888.00 2013-09-14 20:08:48.375 257 12680.17 126.60 54776.65 88888.00 2013-09-14 20:08:48.500 257 12680.23 126.60 54776.68 88888.00 2013-09-14 20:08:48.625 257 12680.23 126.60 54776.68 88888.00 2013-09-14 20:08:48.750 257 12680.25 126.58 54776.65 88888.00 2013-09-14 20:08:48.875 257 12680.23 126.58 54776.62 88888.00 2013-09-14 20:08:49.000 257 12680.25 126.55 54776.62 88888.00 2013-09-14 20:08:49.125 257 12680.27 126.55 54776.65 88888.00 2013-09-14 20:08:49.250 257 12680.23 126.58 54776.68 88888.00 2013-09-14 20:08:49.375 257 12680.17 126.58 54776.68 88888.00 2013-09-14 20:08:49.500 257 12680.15 126.58 54776.68 88888.00 2013-09-14 20:08:49.625 257 12680.12 126.58 54776.68 88888.00 2013-09-14 20:08:49.750 257 12680.08 126.55 54776.65 88888.00 2013-09-14 20:08:49.875 257 12680.02 126.53 54776.65 88888.00 2013-09-14 20:08:50.000 257 12680.05 126.55 54776.68 88888.00 2013-09-14 20:08:50.125 257 12680.05 126.58 54776.68 88888.00 2013-09-14 20:08:50.250 257 12680.05 126.53 54776.65 88888.00 2013-09-14 20:08:50.375 257 12680.12 126.55 54776.65 88888.00 2013-09-14 20:08:50.500 257 12680.15 126.58 54776.68 88888.00 2013-09-14 20:08:50.625 257 12680.12 126.58 54776.68 88888.00 2013-09-14 20:08:50.750 257 12680.10 126.58 54776.68 88888.00 2013-09-14 20:08:50.875 257 12680.12 126.58 54776.65 88888.00 2013-09-14 20:08:51.000 257 12680.10 126.55 54776.65 88888.00 2013-09-14 20:08:51.125 257 12680.10 126.55 54776.65 88888.00 2013-09-14 20:08:51.250 257 12680.10 126.53 54776.62 88888.00 2013-09-14 20:08:51.375 257 12680.17 126.55 54776.60 88888.00 2013-09-14 20:08:51.500 257 12680.20 126.58 54776.65 88888.00 2013-09-14 20:08:51.625 257 12680.23 126.58 54776.65 88888.00 2013-09-14 20:08:51.750 257 12680.12 126.55 54776.62 88888.00 2013-09-14 20:08:51.875 257 12680.10 126.55 54776.62 88888.00 2013-09-14 20:08:52.000 257 12680.17 126.53 54776.65 88888.00 2013-09-14 20:08:52.125 257 12680.20 126.55 54776.68 88888.00 2013-09-14 20:08:52.250 257 12680.17 126.53 54776.65 88888.00 2013-09-14 20:08:52.375 257 12680.20 126.55 54776.68 88888.00 2013-09-14 20:08:52.500 257 12680.17 126.55 54776.65 88888.00 2013-09-14 20:08:52.625 257 12680.20 126.55 54776.62 88888.00 2013-09-14 20:08:52.750 257 12680.20 126.55 54776.62 88888.00 2013-09-14 20:08:52.875 257 12680.20 126.53 54776.65 88888.00 2013-09-14 20:08:53.000 257 12680.20 126.55 54776.65 88888.00 2013-09-14 20:08:53.125 257 12680.20 126.58 54776.65 88888.00 2013-09-14 20:08:53.250 257 12680.17 126.58 54776.65 88888.00 2013-09-14 20:08:53.375 257 12680.20 126.55 54776.62 88888.00 2013-09-14 20:08:53.500 257 12680.20 126.55 54776.65 88888.00 2013-09-14 20:08:53.625 257 12680.17 126.55 54776.68 88888.00 2013-09-14 20:08:53.750 257 12680.15 126.55 54776.70 88888.00 2013-09-14 20:08:53.875 257 12680.17 126.55 54776.68 88888.00 2013-09-14 20:08:54.000 257 12680.23 126.55 54776.65 88888.00 2013-09-14 20:08:54.125 257 12680.23 126.55 54776.65 88888.00 2013-09-14 20:08:54.250 257 12680.27 126.53 54776.68 88888.00 2013-09-14 20:08:54.375 257 12680.33 126.53 54776.68 88888.00 2013-09-14 20:08:54.500 257 12680.30 126.53 54776.65 88888.00 2013-09-14 20:08:54.625 257 12680.38 126.55 54776.68 88888.00 2013-09-14 20:08:54.750 257 12680.45 126.53 54776.65 88888.00 2013-09-14 20:08:54.875 257 12680.40 126.53 54776.65 88888.00 2013-09-14 20:08:55.000 257 12680.42 126.55 54776.65 88888.00 2013-09-14 20:08:55.125 257 12680.40 126.58 54776.68 88888.00 2013-09-14 20:08:55.250 257 12680.38 126.55 54776.65 88888.00 2013-09-14 20:08:55.375 257 12680.40 126.55 54776.65 88888.00 2013-09-14 20:08:55.500 257 12680.38 126.55 54776.65 88888.00 2013-09-14 20:08:55.625 257 12680.42 126.55 54776.65 88888.00 2013-09-14 20:08:55.750 257 12680.45 126.55 54776.62 88888.00 2013-09-14 20:08:55.875 257 12680.35 126.55 54776.62 88888.00 2013-09-14 20:08:56.000 257 12680.30 126.58 54776.62 88888.00 2013-09-14 20:08:56.125 257 12680.33 126.58 54776.65 88888.00 2013-09-14 20:08:56.250 257 12680.38 126.55 54776.62 88888.00 2013-09-14 20:08:56.375 257 12680.45 126.55 54776.65 88888.00 2013-09-14 20:08:56.500 257 12680.45 126.55 54776.65 88888.00 2013-09-14 20:08:56.625 257 12680.40 126.58 54776.62 88888.00 2013-09-14 20:08:56.750 257 12680.42 126.55 54776.62 88888.00 2013-09-14 20:08:56.875 257 12680.42 126.53 54776.62 88888.00 2013-09-14 20:08:57.000 257 12680.40 126.50 54776.62 88888.00 2013-09-14 20:08:57.125 257 12680.35 126.50 54776.65 88888.00 2013-09-14 20:08:57.250 257 12680.33 126.53 54776.65 88888.00 2013-09-14 20:08:57.375 257 12680.27 126.50 54776.62 88888.00 2013-09-14 20:08:57.500 257 12680.30 126.53 54776.62 88888.00 2013-09-14 20:08:57.625 257 12680.33 126.53 54776.62 88888.00 2013-09-14 20:08:57.750 257 12680.40 126.55 54776.65 88888.00 2013-09-14 20:08:57.875 257 12680.42 126.55 54776.65 88888.00 2013-09-14 20:08:58.000 257 12680.40 126.53 54776.62 88888.00 2013-09-14 20:08:58.125 257 12680.42 126.55 54776.60 88888.00 2013-09-14 20:08:58.250 257 12680.42 126.53 54776.65 88888.00 2013-09-14 20:08:58.375 257 12680.50 126.53 54776.65 88888.00 2013-09-14 20:08:58.500 257 12680.48 126.50 54776.60 88888.00 2013-09-14 20:08:58.625 257 12680.42 126.53 54776.62 88888.00 2013-09-14 20:08:58.750 257 12680.38 126.55 54776.62 88888.00 2013-09-14 20:08:58.875 257 12680.40 126.55 54776.65 88888.00 2013-09-14 20:08:59.000 257 12680.45 126.55 54776.62 88888.00 2013-09-14 20:08:59.125 257 12680.45 126.53 54776.62 88888.00 2013-09-14 20:08:59.250 257 12680.45 126.53 54776.62 88888.00 2013-09-14 20:08:59.375 257 12680.50 126.53 54776.62 88888.00 2013-09-14 20:08:59.500 257 12680.48 126.55 54776.62 88888.00 2013-09-14 20:08:59.625 257 12680.48 126.53 54776.62 88888.00 2013-09-14 20:08:59.750 257 12680.45 126.53 54776.60 88888.00 2013-09-14 20:08:59.875 257 12680.48 126.55 54776.60 88888.00 2013-09-14 20:09:00.000 257 12680.52 126.55 54776.62 88888.00 2013-09-14 20:09:00.125 257 12680.52 126.53 54776.62 88888.00 2013-09-14 20:09:00.250 257 12680.52 126.50 54776.60 88888.00 2013-09-14 20:09:00.375 257 12680.58 126.53 54776.60 88888.00 2013-09-14 20:09:00.500 257 12680.60 126.55 54776.60 88888.00 2013-09-14 20:09:00.625 257 12680.58 126.53 54776.60 88888.00 2013-09-14 20:09:00.750 257 12680.55 126.53 54776.60 88888.00 2013-09-14 20:09:00.875 257 12680.55 126.55 54776.60 88888.00 2013-09-14 20:09:01.000 257 12680.55 126.53 54776.62 88888.00 2013-09-14 20:09:01.125 257 12680.55 126.53 54776.62 88888.00 2013-09-14 20:09:01.250 257 12680.58 126.53 54776.62 88888.00 2013-09-14 20:09:01.375 257 12680.58 126.50 54776.60 88888.00 2013-09-14 20:09:01.500 257 12680.58 126.53 54776.60 88888.00 2013-09-14 20:09:01.625 257 12680.55 126.55 54776.60 88888.00 2013-09-14 20:09:01.750 257 12680.55 126.55 54776.60 88888.00 2013-09-14 20:09:01.875 257 12680.58 126.55 54776.62 88888.00 2013-09-14 20:09:02.000 257 12680.60 126.53 54776.62 88888.00 2013-09-14 20:09:02.125 257 12680.62 126.53 54776.62 88888.00 2013-09-14 20:09:02.250 257 12680.58 126.53 54776.60 88888.00 2013-09-14 20:09:02.375 257 12680.55 126.53 54776.60 88888.00 2013-09-14 20:09:02.500 257 12680.58 126.55 54776.60 88888.00 2013-09-14 20:09:02.625 257 12680.58 126.53 54776.57 88888.00 2013-09-14 20:09:02.750 257 12680.52 126.53 54776.57 88888.00 2013-09-14 20:09:02.875 257 12680.50 126.55 54776.60 88888.00 2013-09-14 20:09:03.000 257 12680.50 126.55 54776.60 88888.00 2013-09-14 20:09:03.125 257 12680.48 126.53 54776.62 88888.00 2013-09-14 20:09:03.250 257 12680.50 126.53 54776.65 88888.00 2013-09-14 20:09:03.375 257 12680.52 126.53 54776.62 88888.00 2013-09-14 20:09:03.500 257 12680.52 126.53 54776.62 88888.00 2013-09-14 20:09:03.625 257 12680.55 126.53 54776.62 88888.00 2013-09-14 20:09:03.750 257 12680.58 126.50 54776.62 88888.00 2013-09-14 20:09:03.875 257 12680.58 126.53 54776.62 88888.00 2013-09-14 20:09:04.000 257 12680.55 126.53 54776.60 88888.00 2013-09-14 20:09:04.125 257 12680.55 126.53 54776.60 88888.00 2013-09-14 20:09:04.250 257 12680.58 126.47 54776.62 88888.00 2013-09-14 20:09:04.375 257 12680.65 126.50 54776.62 88888.00 2013-09-14 20:09:04.500 257 12680.67 126.50 54776.62 88888.00 2013-09-14 20:09:04.625 257 12680.65 126.50 54776.60 88888.00 2013-09-14 20:09:04.750 257 12680.62 126.47 54776.60 88888.00 2013-09-14 20:09:04.875 257 12680.62 126.50 54776.62 88888.00 2013-09-14 20:09:05.000 257 12680.70 126.50 54776.60 88888.00 2013-09-14 20:09:05.125 257 12680.70 126.47 54776.60 88888.00 2013-09-14 20:09:05.250 257 12680.77 126.47 54776.57 88888.00 2013-09-14 20:09:05.375 257 12680.83 126.47 54776.57 88888.00 2013-09-14 20:09:05.500 257 12680.80 126.47 54776.57 88888.00 2013-09-14 20:09:05.625 257 12680.77 126.47 54776.60 88888.00 2013-09-14 20:09:05.750 257 12680.75 126.45 54776.57 88888.00 2013-09-14 20:09:05.875 257 12680.73 126.42 54776.60 88888.00 2013-09-14 20:09:06.000 257 12680.80 126.45 54776.60 88888.00 2013-09-14 20:09:06.125 257 12680.80 126.42 54776.60 88888.00 2013-09-14 20:09:06.250 257 12680.73 126.42 54776.62 88888.00 2013-09-14 20:09:06.375 257 12680.77 126.45 54776.62 88888.00 2013-09-14 20:09:06.500 257 12680.80 126.42 54776.57 88888.00 2013-09-14 20:09:06.625 257 12680.80 126.40 54776.57 88888.00 2013-09-14 20:09:06.750 257 12680.80 126.42 54776.57 88888.00 2013-09-14 20:09:06.875 257 12680.83 126.42 54776.60 88888.00 2013-09-14 20:09:07.000 257 12680.83 126.42 54776.57 88888.00 2013-09-14 20:09:07.125 257 12680.77 126.42 54776.62 88888.00 2013-09-14 20:09:07.250 257 12680.80 126.42 54776.62 88888.00 2013-09-14 20:09:07.375 257 12680.85 126.40 54776.60 88888.00 2013-09-14 20:09:07.500 257 12680.83 126.40 54776.60 88888.00 2013-09-14 20:09:07.625 257 12680.85 126.40 54776.57 88888.00 2013-09-14 20:09:07.750 257 12680.83 126.38 54776.57 88888.00 2013-09-14 20:09:07.875 257 12680.77 126.40 54776.57 88888.00 2013-09-14 20:09:08.000 257 12680.80 126.42 54776.57 88888.00 2013-09-14 20:09:08.125 257 12680.83 126.40 54776.55 88888.00 2013-09-14 20:09:08.250 257 12680.83 126.38 54776.57 88888.00 2013-09-14 20:09:08.375 257 12680.80 126.40 54776.57 88888.00 2013-09-14 20:09:08.500 257 12680.83 126.38 54776.57 88888.00 2013-09-14 20:09:08.625 257 12680.90 126.38 54776.55 88888.00 2013-09-14 20:09:08.750 257 12680.92 126.38 54776.55 88888.00 2013-09-14 20:09:08.875 257 12680.88 126.38 54776.57 88888.00 2013-09-14 20:09:09.000 257 12680.90 126.38 54776.55 88888.00 2013-09-14 20:09:09.125 257 12680.92 126.35 54776.57 88888.00 2013-09-14 20:09:09.250 257 12680.92 126.35 54776.57 88888.00 2013-09-14 20:09:09.375 257 12680.95 126.33 54776.55 88888.00 2013-09-14 20:09:09.500 257 12681.00 126.35 54776.57 88888.00 2013-09-14 20:09:09.625 257 12681.00 126.35 54776.60 88888.00 2013-09-14 20:09:09.750 257 12680.98 126.33 54776.60 88888.00 2013-09-14 20:09:09.875 257 12680.95 126.30 54776.60 88888.00 2013-09-14 20:09:10.000 257 12680.92 126.30 54776.60 88888.00 2013-09-14 20:09:10.125 257 12681.00 126.33 54776.60 88888.00 2013-09-14 20:09:10.250 257 12681.02 126.30 54776.57 88888.00 2013-09-14 20:09:10.375 257 12681.02 126.28 54776.57 88888.00 2013-09-14 20:09:10.500 257 12680.98 126.30 54776.60 88888.00 2013-09-14 20:09:10.625 257 12681.00 126.30 54776.60 88888.00 2013-09-14 20:09:10.750 257 12681.00 126.30 54776.57 88888.00 2013-09-14 20:09:10.875 257 12680.95 126.28 54776.57 88888.00 2013-09-14 20:09:11.000 257 12681.00 126.28 54776.53 88888.00 2013-09-14 20:09:11.125 257 12681.00 126.30 54776.55 88888.00 2013-09-14 20:09:11.250 257 12681.00 126.28 54776.60 88888.00 2013-09-14 20:09:11.375 257 12681.02 126.28 54776.57 88888.00 2013-09-14 20:09:11.500 257 12681.02 126.25 54776.53 88888.00 2013-09-14 20:09:11.625 257 12681.08 126.25 54776.55 88888.00 2013-09-14 20:09:11.750 257 12681.08 126.28 54776.55 88888.00 2013-09-14 20:09:11.875 257 12681.02 126.25 54776.55 88888.00 2013-09-14 20:09:12.000 257 12681.05 126.25 54776.50 88888.00 2013-09-14 20:09:12.125 257 12681.02 126.25 54776.53 88888.00 2013-09-14 20:09:12.250 257 12681.02 126.22 54776.55 88888.00 2013-09-14 20:09:12.375 257 12681.08 126.22 54776.55 88888.00 2013-09-14 20:09:12.500 257 12681.08 126.22 54776.55 88888.00 2013-09-14 20:09:12.625 257 12681.10 126.22 54776.55 88888.00 2013-09-14 20:09:12.750 257 12681.15 126.25 54776.57 88888.00 2013-09-14 20:09:12.875 257 12681.15 126.22 54776.55 88888.00 2013-09-14 20:09:13.000 257 12681.15 126.20 54776.55 88888.00 2013-09-14 20:09:13.125 257 12681.12 126.20 54776.57 88888.00 2013-09-14 20:09:13.250 257 12681.08 126.20 54776.57 88888.00 2013-09-14 20:09:13.375 257 12681.12 126.17 54776.55 88888.00 2013-09-14 20:09:13.500 257 12681.12 126.20 54776.55 88888.00 2013-09-14 20:09:13.625 257 12681.15 126.17 54776.57 88888.00 2013-09-14 20:09:13.750 257 12681.12 126.15 54776.57 88888.00 2013-09-14 20:09:13.875 257 12681.10 126.17 54776.57 88888.00 2013-09-14 20:09:14.000 257 12681.05 126.17 54776.57 88888.00 2013-09-14 20:09:14.125 257 12681.12 126.15 54776.55 88888.00 2013-09-14 20:09:14.250 257 12681.12 126.12 54776.57 88888.00 2013-09-14 20:09:14.375 257 12681.12 126.12 54776.55 88888.00 2013-09-14 20:09:14.500 257 12681.15 126.15 54776.55 88888.00 2013-09-14 20:09:14.625 257 12681.17 126.15 54776.53 88888.00 2013-09-14 20:09:14.750 257 12681.17 126.15 54776.57 88888.00 2013-09-14 20:09:14.875 257 12681.17 126.15 54776.57 88888.00 2013-09-14 20:09:15.000 257 12681.12 126.12 54776.55 88888.00 2013-09-14 20:09:15.125 257 12681.15 126.12 54776.55 88888.00 2013-09-14 20:09:15.250 257 12681.12 126.10 54776.55 88888.00 2013-09-14 20:09:15.375 257 12681.20 126.10 54776.55 88888.00 2013-09-14 20:09:15.500 257 12681.17 126.10 54776.53 88888.00 2013-09-14 20:09:15.625 257 12681.17 126.08 54776.53 88888.00 2013-09-14 20:09:15.750 257 12681.20 126.08 54776.55 88888.00 2013-09-14 20:09:15.875 257 12681.23 126.05 54776.55 88888.00 2013-09-14 20:09:16.000 257 12681.20 126.05 54776.57 88888.00 2013-09-14 20:09:16.125 257 12681.23 126.03 54776.53 88888.00 2013-09-14 20:09:16.250 257 12681.25 126.03 54776.55 88888.00 2013-09-14 20:09:16.375 257 12681.20 126.08 54776.53 88888.00 2013-09-14 20:09:16.500 257 12681.12 126.05 54776.53 88888.00 2013-09-14 20:09:16.625 257 12681.20 126.03 54776.53 88888.00 2013-09-14 20:09:16.750 257 12681.30 126.05 54776.55 88888.00 2013-09-14 20:09:16.875 257 12681.30 126.05 54776.55 88888.00 2013-09-14 20:09:17.000 257 12681.27 126.05 54776.53 88888.00 2013-09-14 20:09:17.125 257 12681.25 126.03 54776.53 88888.00 2013-09-14 20:09:17.250 257 12681.33 126.05 54776.53 88888.00 2013-09-14 20:09:17.375 257 12681.40 126.05 54776.53 88888.00 2013-09-14 20:09:17.500 257 12681.40 126.05 54776.53 88888.00 2013-09-14 20:09:17.625 257 12681.38 126.00 54776.53 88888.00 2013-09-14 20:09:17.750 257 12681.40 125.97 54776.53 88888.00 2013-09-14 20:09:17.875 257 12681.42 125.97 54776.53 88888.00 2013-09-14 20:09:18.000 257 12681.42 126.00 54776.53 88888.00 2013-09-14 20:09:18.125 257 12681.38 126.00 54776.53 88888.00 2013-09-14 20:09:18.250 257 12681.38 126.00 54776.55 88888.00 2013-09-14 20:09:18.375 257 12681.42 126.00 54776.50 88888.00 2013-09-14 20:09:18.500 257 12681.42 126.00 54776.53 88888.00 2013-09-14 20:09:18.625 257 12681.38 126.00 54776.53 88888.00 2013-09-14 20:09:18.750 257 12681.35 126.00 54776.50 88888.00 2013-09-14 20:09:18.875 257 12681.33 125.97 54776.50 88888.00 2013-09-14 20:09:19.000 257 12681.38 125.95 54776.47 88888.00 2013-09-14 20:09:19.125 257 12681.42 125.92 54776.50 88888.00 2013-09-14 20:09:19.250 257 12681.42 125.92 54776.50 88888.00 2013-09-14 20:09:19.375 257 12681.42 125.92 54776.53 88888.00 2013-09-14 20:09:19.500 257 12681.40 125.92 54776.53 88888.00 2013-09-14 20:09:19.625 257 12681.33 125.92 54776.53 88888.00 2013-09-14 20:09:19.750 257 12681.35 125.90 54776.50 88888.00 2013-09-14 20:09:19.875 257 12681.40 125.90 54776.53 88888.00 2013-09-14 20:09:20.000 257 12681.48 125.90 54776.50 88888.00 2013-09-14 20:09:20.125 257 12681.55 125.90 54776.50 88888.00 2013-09-14 20:09:20.250 257 12681.50 125.88 54776.53 88888.00 2013-09-14 20:09:20.375 257 12681.58 125.88 54776.53 88888.00 2013-09-14 20:09:20.500 257 12681.58 125.88 54776.53 88888.00 2013-09-14 20:09:20.625 257 12681.55 125.85 54776.50 88888.00 2013-09-14 20:09:20.750 257 12681.52 125.85 54776.50 88888.00 2013-09-14 20:09:20.875 257 12681.50 125.88 54776.53 88888.00 2013-09-14 20:09:21.000 257 12681.50 125.88 54776.50 88888.00 2013-09-14 20:09:21.125 257 12681.52 125.85 54776.50 88888.00 2013-09-14 20:09:21.250 257 12681.52 125.83 54776.50 88888.00 2013-09-14 20:09:21.375 257 12681.58 125.83 54776.47 88888.00 2013-09-14 20:09:21.500 257 12681.58 125.83 54776.47 88888.00 2013-09-14 20:09:21.625 257 12681.55 125.83 54776.50 88888.00 2013-09-14 20:09:21.750 257 12681.55 125.85 54776.50 88888.00 2013-09-14 20:09:21.875 257 12681.52 125.83 54776.50 88888.00 2013-09-14 20:09:22.000 257 12681.52 125.83 54776.50 88888.00 2013-09-14 20:09:22.125 257 12681.52 125.83 54776.50 88888.00 2013-09-14 20:09:22.250 257 12681.55 125.83 54776.53 88888.00 2013-09-14 20:09:22.375 257 12681.60 125.83 54776.53 88888.00 2013-09-14 20:09:22.500 257 12681.62 125.83 54776.53 88888.00 2013-09-14 20:09:22.625 257 12681.62 125.80 54776.55 88888.00 2013-09-14 20:09:22.750 257 12681.60 125.80 54776.53 88888.00 2013-09-14 20:09:22.875 257 12681.58 125.78 54776.55 88888.00 2013-09-14 20:09:23.000 257 12681.58 125.75 54776.53 88888.00 2013-09-14 20:09:23.125 257 12681.58 125.78 54776.53 88888.00 2013-09-14 20:09:23.250 257 12681.55 125.75 54776.53 88888.00 2013-09-14 20:09:23.375 257 12681.58 125.78 54776.53 88888.00 2013-09-14 20:09:23.500 257 12681.58 125.78 54776.53 88888.00 2013-09-14 20:09:23.625 257 12681.62 125.78 54776.53 88888.00 2013-09-14 20:09:23.750 257 12681.62 125.75 54776.53 88888.00 2013-09-14 20:09:23.875 257 12681.62 125.75 54776.55 88888.00 2013-09-14 20:09:24.000 257 12681.65 125.75 54776.53 88888.00 2013-09-14 20:09:24.125 257 12681.67 125.75 54776.55 88888.00 2013-09-14 20:09:24.250 257 12681.62 125.72 54776.57 88888.00 2013-09-14 20:09:24.375 257 12681.60 125.75 54776.55 88888.00 2013-09-14 20:09:24.500 257 12681.60 125.75 54776.57 88888.00 2013-09-14 20:09:24.625 257 12681.65 125.75 54776.57 88888.00 2013-09-14 20:09:24.750 257 12681.67 125.75 54776.57 88888.00 2013-09-14 20:09:24.875 257 12681.62 125.72 54776.57 88888.00 2013-09-14 20:09:25.000 257 12681.60 125.72 54776.55 88888.00 2013-09-14 20:09:25.125 257 12681.60 125.70 54776.55 88888.00 2013-09-14 20:09:25.250 257 12681.60 125.70 54776.55 88888.00 2013-09-14 20:09:25.375 257 12681.65 125.70 54776.55 88888.00 2013-09-14 20:09:25.500 257 12681.67 125.70 54776.57 88888.00 2013-09-14 20:09:25.625 257 12681.67 125.72 54776.57 88888.00 2013-09-14 20:09:25.750 257 12681.70 125.70 54776.57 88888.00 2013-09-14 20:09:25.875 257 12681.73 125.70 54776.57 88888.00 2013-09-14 20:09:26.000 257 12681.75 125.70 54776.57 88888.00 2013-09-14 20:09:26.125 257 12681.73 125.70 54776.60 88888.00 2013-09-14 20:09:26.250 257 12681.75 125.67 54776.60 88888.00 2013-09-14 20:09:26.375 257 12681.77 125.72 54776.60 88888.00 2013-09-14 20:09:26.500 257 12681.75 125.72 54776.60 88888.00 2013-09-14 20:09:26.625 257 12681.75 125.67 54776.60 88888.00 2013-09-14 20:09:26.750 257 12681.80 125.65 54776.57 88888.00 2013-09-14 20:09:26.875 257 12681.77 125.65 54776.57 88888.00 2013-09-14 20:09:27.000 257 12681.75 125.65 54776.57 88888.00 2013-09-14 20:09:27.125 257 12681.73 125.65 54776.57 88888.00 2013-09-14 20:09:27.250 257 12681.70 125.62 54776.57 88888.00 2013-09-14 20:09:27.375 257 12681.70 125.62 54776.55 88888.00 2013-09-14 20:09:27.500 257 12681.67 125.65 54776.57 88888.00 2013-09-14 20:09:27.625 257 12681.70 125.67 54776.57 88888.00 2013-09-14 20:09:27.750 257 12681.70 125.65 54776.60 88888.00 2013-09-14 20:09:27.875 257 12681.75 125.65 54776.60 88888.00 2013-09-14 20:09:28.000 257 12681.75 125.62 54776.60 88888.00 2013-09-14 20:09:28.125 257 12681.75 125.65 54776.57 88888.00 2013-09-14 20:09:28.250 257 12681.77 125.65 54776.62 88888.00 2013-09-14 20:09:28.375 257 12681.80 125.60 54776.62 88888.00 2013-09-14 20:09:28.500 257 12681.80 125.62 54776.60 88888.00 2013-09-14 20:09:28.625 257 12681.83 125.62 54776.60 88888.00 2013-09-14 20:09:28.750 257 12681.77 125.62 54776.60 88888.00 2013-09-14 20:09:28.875 257 12681.75 125.62 54776.60 88888.00 2013-09-14 20:09:29.000 257 12681.75 125.62 54776.60 88888.00 2013-09-14 20:09:29.125 257 12681.75 125.62 54776.62 88888.00 2013-09-14 20:09:29.250 257 12681.73 125.62 54776.65 88888.00 2013-09-14 20:09:29.375 257 12681.77 125.62 54776.60 88888.00 2013-09-14 20:09:29.500 257 12681.75 125.60 54776.60 88888.00 2013-09-14 20:09:29.625 257 12681.73 125.60 54776.60 88888.00 2013-09-14 20:09:29.750 257 12681.75 125.58 54776.57 88888.00 2013-09-14 20:09:29.875 257 12681.77 125.60 54776.57 88888.00 2013-09-14 20:09:30.000 257 12681.77 125.60 54776.60 88888.00 2013-09-14 20:09:30.125 257 12681.75 125.60 54776.62 88888.00 2013-09-14 20:09:30.250 257 12681.77 125.60 54776.62 88888.00 2013-09-14 20:09:30.375 257 12681.77 125.62 54776.62 88888.00 2013-09-14 20:09:30.500 257 12681.77 125.60 54776.62 88888.00 2013-09-14 20:09:30.625 257 12681.73 125.60 54776.62 88888.00 2013-09-14 20:09:30.750 257 12681.73 125.60 54776.60 88888.00 2013-09-14 20:09:30.875 257 12681.75 125.58 54776.60 88888.00 2013-09-14 20:09:31.000 257 12681.85 125.55 54776.60 88888.00 2013-09-14 20:09:31.125 257 12681.85 125.55 54776.62 88888.00 2013-09-14 20:09:31.250 257 12681.83 125.55 54776.60 88888.00 2013-09-14 20:09:31.375 257 12681.85 125.58 54776.60 88888.00 2013-09-14 20:09:31.500 257 12681.85 125.60 54776.65 88888.00 2013-09-14 20:09:31.625 257 12681.88 125.58 54776.62 88888.00 2013-09-14 20:09:31.750 257 12681.85 125.55 54776.62 88888.00 2013-09-14 20:09:31.875 257 12681.83 125.55 54776.65 88888.00 2013-09-14 20:09:32.000 257 12681.77 125.55 54776.62 88888.00 2013-09-14 20:09:32.125 257 12681.75 125.58 54776.60 88888.00 2013-09-14 20:09:32.250 257 12681.73 125.55 54776.62 88888.00 2013-09-14 20:09:32.375 257 12681.73 125.58 54776.62 88888.00 2013-09-14 20:09:32.500 257 12681.75 125.53 54776.60 88888.00 2013-09-14 20:09:32.625 257 12681.80 125.55 54776.60 88888.00 2013-09-14 20:09:32.750 257 12681.85 125.58 54776.65 88888.00 2013-09-14 20:09:32.875 257 12681.88 125.58 54776.62 88888.00 2013-09-14 20:09:33.000 257 12681.85 125.55 54776.62 88888.00 2013-09-14 20:09:33.125 257 12681.83 125.55 54776.65 88888.00 2013-09-14 20:09:33.250 257 12681.83 125.53 54776.68 88888.00 2013-09-14 20:09:33.375 257 12681.90 125.55 54776.65 88888.00 2013-09-14 20:09:33.500 257 12681.88 125.55 54776.68 88888.00 2013-09-14 20:09:33.625 257 12681.83 125.53 54776.65 88888.00 2013-09-14 20:09:33.750 257 12681.80 125.50 54776.62 88888.00 2013-09-14 20:09:33.875 257 12681.77 125.53 54776.65 88888.00 2013-09-14 20:09:34.000 257 12681.77 125.53 54776.62 88888.00 2013-09-14 20:09:34.125 257 12681.83 125.55 54776.65 88888.00 2013-09-14 20:09:34.250 257 12681.80 125.53 54776.65 88888.00 2013-09-14 20:09:34.375 257 12681.83 125.53 54776.68 88888.00 2013-09-14 20:09:34.500 257 12681.83 125.53 54776.65 88888.00 2013-09-14 20:09:34.625 257 12681.77 125.50 54776.65 88888.00 2013-09-14 20:09:34.750 257 12681.77 125.50 54776.65 88888.00 2013-09-14 20:09:34.875 257 12681.77 125.53 54776.68 88888.00 2013-09-14 20:09:35.000 257 12681.77 125.55 54776.68 88888.00 2013-09-14 20:09:35.125 257 12681.80 125.50 54776.68 88888.00 2013-09-14 20:09:35.250 257 12681.77 125.50 54776.70 88888.00 2013-09-14 20:09:35.375 257 12681.83 125.53 54776.70 88888.00 2013-09-14 20:09:35.500 257 12681.85 125.53 54776.70 88888.00 2013-09-14 20:09:35.625 257 12681.85 125.50 54776.68 88888.00 2013-09-14 20:09:35.750 257 12681.83 125.50 54776.68 88888.00 2013-09-14 20:09:35.875 257 12681.80 125.53 54776.68 88888.00 2013-09-14 20:09:36.000 257 12681.83 125.50 54776.65 88888.00 2013-09-14 20:09:36.125 257 12681.83 125.53 54776.68 88888.00 2013-09-14 20:09:36.250 257 12681.77 125.50 54776.68 88888.00 2013-09-14 20:09:36.375 257 12681.77 125.53 54776.68 88888.00 2013-09-14 20:09:36.500 257 12681.83 125.50 54776.68 88888.00 2013-09-14 20:09:36.625 257 12681.80 125.47 54776.68 88888.00 2013-09-14 20:09:36.750 257 12681.77 125.50 54776.70 88888.00 2013-09-14 20:09:36.875 257 12681.83 125.47 54776.68 88888.00 2013-09-14 20:09:37.000 257 12681.88 125.47 54776.70 88888.00 2013-09-14 20:09:37.125 257 12681.90 125.47 54776.70 88888.00 2013-09-14 20:09:37.250 257 12681.85 125.42 54776.65 88888.00 2013-09-14 20:09:37.375 257 12681.77 125.45 54776.65 88888.00 2013-09-14 20:09:37.500 257 12681.73 125.42 54776.68 88888.00 2013-09-14 20:09:37.625 257 12681.75 125.42 54776.70 88888.00 2013-09-14 20:09:37.750 257 12681.85 125.45 54776.70 88888.00 2013-09-14 20:09:37.875 257 12681.83 125.45 54776.68 88888.00 2013-09-14 20:09:38.000 257 12681.80 125.45 54776.68 88888.00 2013-09-14 20:09:38.125 257 12681.80 125.42 54776.68 88888.00 2013-09-14 20:09:38.250 257 12681.80 125.45 54776.72 88888.00 2013-09-14 20:09:38.375 257 12681.77 125.45 54776.70 88888.00 2013-09-14 20:09:38.500 257 12681.77 125.42 54776.70 88888.00 2013-09-14 20:09:38.625 257 12681.83 125.38 54776.68 88888.00 2013-09-14 20:09:38.750 257 12681.85 125.38 54776.70 88888.00 2013-09-14 20:09:38.875 257 12681.83 125.38 54776.70 88888.00 2013-09-14 20:09:39.000 257 12681.80 125.40 54776.68 88888.00 2013-09-14 20:09:39.125 257 12681.83 125.40 54776.70 88888.00 2013-09-14 20:09:39.250 257 12681.80 125.35 54776.70 88888.00 2013-09-14 20:09:39.375 257 12681.83 125.35 54776.70 88888.00 2013-09-14 20:09:39.500 257 12681.83 125.35 54776.70 88888.00 2013-09-14 20:09:39.625 257 12681.77 125.35 54776.70 88888.00 2013-09-14 20:09:39.750 257 12681.80 125.33 54776.70 88888.00 2013-09-14 20:09:39.875 257 12681.85 125.35 54776.70 88888.00 2013-09-14 20:09:40.000 257 12681.85 125.35 54776.70 88888.00 2013-09-14 20:09:40.125 257 12681.77 125.38 54776.72 88888.00 2013-09-14 20:09:40.250 257 12681.77 125.35 54776.70 88888.00 2013-09-14 20:09:40.375 257 12681.83 125.38 54776.70 88888.00 2013-09-14 20:09:40.500 257 12681.83 125.38 54776.72 88888.00 2013-09-14 20:09:40.625 257 12681.80 125.35 54776.75 88888.00 2013-09-14 20:09:40.750 257 12681.83 125.35 54776.72 88888.00 2013-09-14 20:09:40.875 257 12681.77 125.35 54776.72 88888.00 2013-09-14 20:09:41.000 257 12681.77 125.35 54776.75 88888.00 2013-09-14 20:09:41.125 257 12681.77 125.33 54776.75 88888.00 2013-09-14 20:09:41.250 257 12681.77 125.33 54776.72 88888.00 2013-09-14 20:09:41.375 257 12681.77 125.35 54776.72 88888.00 2013-09-14 20:09:41.500 257 12681.75 125.33 54776.75 88888.00 2013-09-14 20:09:41.625 257 12681.75 125.33 54776.72 88888.00 2013-09-14 20:09:41.750 257 12681.70 125.33 54776.72 88888.00 2013-09-14 20:09:41.875 257 12681.75 125.33 54776.75 88888.00 2013-09-14 20:09:42.000 257 12681.77 125.35 54776.72 88888.00 2013-09-14 20:09:42.125 257 12681.75 125.35 54776.72 88888.00 2013-09-14 20:09:42.250 257 12681.75 125.30 54776.70 88888.00 2013-09-14 20:09:42.375 257 12681.77 125.30 54776.72 88888.00 2013-09-14 20:09:42.500 257 12681.73 125.33 54776.72 88888.00 2013-09-14 20:09:42.625 257 12681.67 125.33 54776.75 88888.00 2013-09-14 20:09:42.750 257 12681.70 125.33 54776.72 88888.00 2013-09-14 20:09:42.875 257 12681.75 125.30 54776.72 88888.00 2013-09-14 20:09:43.000 257 12681.73 125.28 54776.72 88888.00 2013-09-14 20:09:43.125 257 12681.67 125.28 54776.72 88888.00 2013-09-14 20:09:43.250 257 12681.73 125.28 54776.72 88888.00 2013-09-14 20:09:43.375 257 12681.80 125.28 54776.70 88888.00 2013-09-14 20:09:43.500 257 12681.85 125.28 54776.70 88888.00 2013-09-14 20:09:43.625 257 12681.85 125.28 54776.72 88888.00 2013-09-14 20:09:43.750 257 12681.83 125.28 54776.72 88888.00 2013-09-14 20:09:43.875 257 12681.75 125.25 54776.72 88888.00 2013-09-14 20:09:44.000 257 12681.83 125.25 54776.70 88888.00 2013-09-14 20:09:44.125 257 12681.83 125.25 54776.72 88888.00 2013-09-14 20:09:44.250 257 12681.75 125.25 54776.72 88888.00 2013-09-14 20:09:44.375 257 12681.77 125.25 54776.72 88888.00 2013-09-14 20:09:44.500 257 12681.83 125.25 54776.75 88888.00 2013-09-14 20:09:44.625 257 12681.83 125.25 54776.75 88888.00 2013-09-14 20:09:44.750 257 12681.77 125.22 54776.70 88888.00 2013-09-14 20:09:44.875 257 12681.80 125.22 54776.70 88888.00 2013-09-14 20:09:45.000 257 12681.80 125.20 54776.70 88888.00 2013-09-14 20:09:45.125 257 12681.77 125.20 54776.70 88888.00 2013-09-14 20:09:45.250 257 12681.77 125.22 54776.75 88888.00 2013-09-14 20:09:45.375 257 12681.80 125.22 54776.75 88888.00 2013-09-14 20:09:45.500 257 12681.83 125.20 54776.78 88888.00 2013-09-14 20:09:45.625 257 12681.83 125.17 54776.75 88888.00 2013-09-14 20:09:45.750 257 12681.77 125.17 54776.72 88888.00 2013-09-14 20:09:45.875 257 12681.75 125.17 54776.78 88888.00 2013-09-14 20:09:46.000 257 12681.75 125.17 54776.75 88888.00 2013-09-14 20:09:46.125 257 12681.75 125.17 54776.78 88888.00 2013-09-14 20:09:46.250 257 12681.75 125.15 54776.75 88888.00 2013-09-14 20:09:46.375 257 12681.77 125.17 54776.75 88888.00 2013-09-14 20:09:46.500 257 12681.80 125.17 54776.75 88888.00 2013-09-14 20:09:46.625 257 12681.77 125.15 54776.75 88888.00 2013-09-14 20:09:46.750 257 12681.77 125.15 54776.78 88888.00 2013-09-14 20:09:46.875 257 12681.75 125.17 54776.75 88888.00 2013-09-14 20:09:47.000 257 12681.80 125.17 54776.75 88888.00 2013-09-14 20:09:47.125 257 12681.85 125.17 54776.75 88888.00 2013-09-14 20:09:47.250 257 12681.80 125.12 54776.78 88888.00 2013-09-14 20:09:47.375 257 12681.75 125.15 54776.75 88888.00 2013-09-14 20:09:47.500 257 12681.75 125.15 54776.75 88888.00 2013-09-14 20:09:47.625 257 12681.75 125.12 54776.78 88888.00 2013-09-14 20:09:47.750 257 12681.77 125.15 54776.78 88888.00 2013-09-14 20:09:47.875 257 12681.70 125.12 54776.78 88888.00 2013-09-14 20:09:48.000 257 12681.67 125.12 54776.75 88888.00 2013-09-14 20:09:48.125 257 12681.70 125.10 54776.78 88888.00 2013-09-14 20:09:48.250 257 12681.67 125.10 54776.78 88888.00 2013-09-14 20:09:48.375 257 12681.77 125.12 54776.78 88888.00 2013-09-14 20:09:48.500 257 12681.80 125.10 54776.78 88888.00 2013-09-14 20:09:48.625 257 12681.73 125.10 54776.75 88888.00 2013-09-14 20:09:48.750 257 12681.62 125.08 54776.78 88888.00 2013-09-14 20:09:48.875 257 12681.67 125.08 54776.75 88888.00 2013-09-14 20:09:49.000 257 12681.75 125.10 54776.75 88888.00 2013-09-14 20:09:49.125 257 12681.75 125.10 54776.75 88888.00 2013-09-14 20:09:49.250 257 12681.75 125.10 54776.78 88888.00 2013-09-14 20:09:49.375 257 12681.75 125.08 54776.78 88888.00 2013-09-14 20:09:49.500 257 12681.77 125.08 54776.78 88888.00 2013-09-14 20:09:49.625 257 12681.73 125.10 54776.75 88888.00 2013-09-14 20:09:49.750 257 12681.77 125.08 54776.75 88888.00 2013-09-14 20:09:49.875 257 12681.77 125.05 54776.78 88888.00 2013-09-14 20:09:50.000 257 12681.75 125.03 54776.75 88888.00 2013-09-14 20:09:50.125 257 12681.73 125.03 54776.78 88888.00 2013-09-14 20:09:50.250 257 12681.70 125.03 54776.78 88888.00 2013-09-14 20:09:50.375 257 12681.73 125.03 54776.78 88888.00 2013-09-14 20:09:50.500 257 12681.70 125.03 54776.80 88888.00 2013-09-14 20:09:50.625 257 12681.75 125.03 54776.80 88888.00 2013-09-14 20:09:50.750 257 12681.83 125.05 54776.80 88888.00 2013-09-14 20:09:50.875 257 12681.88 125.00 54776.78 88888.00 2013-09-14 20:09:51.000 257 12681.83 125.00 54776.78 88888.00 2013-09-14 20:09:51.125 257 12681.73 125.00 54776.75 88888.00 2013-09-14 20:09:51.250 257 12681.70 125.00 54776.75 88888.00 2013-09-14 20:09:51.375 257 12681.75 125.00 54776.78 88888.00 2013-09-14 20:09:51.500 257 12681.75 125.00 54776.78 88888.00 2013-09-14 20:09:51.625 257 12681.70 125.00 54776.78 88888.00 2013-09-14 20:09:51.750 257 12681.70 125.00 54776.80 88888.00 2013-09-14 20:09:51.875 257 12681.70 125.00 54776.80 88888.00 2013-09-14 20:09:52.000 257 12681.75 124.97 54776.78 88888.00 2013-09-14 20:09:52.125 257 12681.77 124.97 54776.75 88888.00 2013-09-14 20:09:52.250 257 12681.77 124.97 54776.78 88888.00 2013-09-14 20:09:52.375 257 12681.77 124.97 54776.78 88888.00 2013-09-14 20:09:52.500 257 12681.80 124.95 54776.75 88888.00 2013-09-14 20:09:52.625 257 12681.77 124.95 54776.75 88888.00 2013-09-14 20:09:52.750 257 12681.80 124.95 54776.75 88888.00 2013-09-14 20:09:52.875 257 12681.83 124.95 54776.75 88888.00 2013-09-14 20:09:53.000 257 12681.80 124.92 54776.75 88888.00 2013-09-14 20:09:53.125 257 12681.73 124.92 54776.75 88888.00 2013-09-14 20:09:53.250 257 12681.73 124.92 54776.78 88888.00 2013-09-14 20:09:53.375 257 12681.75 124.92 54776.78 88888.00 2013-09-14 20:09:53.500 257 12681.75 124.92 54776.80 88888.00 2013-09-14 20:09:53.625 257 12681.77 124.90 54776.78 88888.00 2013-09-14 20:09:53.750 257 12681.80 124.90 54776.78 88888.00 2013-09-14 20:09:53.875 257 12681.80 124.90 54776.78 88888.00 2013-09-14 20:09:54.000 257 12681.77 124.90 54776.78 88888.00 2013-09-14 20:09:54.125 257 12681.77 124.92 54776.75 88888.00 2013-09-14 20:09:54.250 257 12681.80 124.92 54776.78 88888.00 2013-09-14 20:09:54.375 257 12681.85 124.88 54776.78 88888.00 2013-09-14 20:09:54.500 257 12681.83 124.88 54776.80 88888.00 2013-09-14 20:09:54.625 257 12681.75 124.88 54776.80 88888.00 2013-09-14 20:09:54.750 257 12681.75 124.90 54776.78 88888.00 2013-09-14 20:09:54.875 257 12681.80 124.88 54776.75 88888.00 2013-09-14 20:09:55.000 257 12681.88 124.88 54776.78 88888.00 2013-09-14 20:09:55.125 257 12681.90 124.88 54776.78 88888.00 2013-09-14 20:09:55.250 257 12681.80 124.88 54776.80 88888.00 2013-09-14 20:09:55.375 257 12681.80 124.85 54776.80 88888.00 2013-09-14 20:09:55.500 257 12681.80 124.85 54776.78 88888.00 2013-09-14 20:09:55.625 257 12681.85 124.85 54776.78 88888.00 2013-09-14 20:09:55.750 257 12681.85 124.83 54776.78 88888.00 2013-09-14 20:09:55.875 257 12681.80 124.83 54776.80 88888.00 2013-09-14 20:09:56.000 257 12681.85 124.80 54776.78 88888.00 2013-09-14 20:09:56.125 257 12681.90 124.83 54776.80 88888.00 2013-09-14 20:09:56.250 257 12681.85 124.80 54776.78 88888.00 2013-09-14 20:09:56.375 257 12681.80 124.80 54776.78 88888.00 2013-09-14 20:09:56.500 257 12681.80 124.80 54776.78 88888.00 2013-09-14 20:09:56.625 257 12681.85 124.80 54776.78 88888.00 2013-09-14 20:09:56.750 257 12681.88 124.80 54776.75 88888.00 2013-09-14 20:09:56.875 257 12681.83 124.78 54776.75 88888.00 2013-09-14 20:09:57.000 257 12681.90 124.78 54776.75 88888.00 2013-09-14 20:09:57.125 257 12681.90 124.78 54776.78 88888.00 2013-09-14 20:09:57.250 257 12681.85 124.75 54776.78 88888.00 2013-09-14 20:09:57.375 257 12681.88 124.78 54776.75 88888.00 2013-09-14 20:09:57.500 257 12681.85 124.78 54776.78 88888.00 2013-09-14 20:09:57.625 257 12681.80 124.75 54776.75 88888.00 2013-09-14 20:09:57.750 257 12681.83 124.75 54776.75 88888.00 2013-09-14 20:09:57.875 257 12681.90 124.75 54776.78 88888.00 2013-09-14 20:09:58.000 257 12681.90 124.75 54776.78 88888.00 2013-09-14 20:09:58.125 257 12681.88 124.72 54776.78 88888.00 2013-09-14 20:09:58.250 257 12681.85 124.70 54776.78 88888.00 2013-09-14 20:09:58.375 257 12681.88 124.72 54776.80 88888.00 2013-09-14 20:09:58.500 257 12681.92 124.72 54776.78 88888.00 2013-09-14 20:09:58.625 257 12681.98 124.72 54776.78 88888.00 2013-09-14 20:09:58.750 257 12681.95 124.72 54776.75 88888.00 2013-09-14 20:09:58.875 257 12681.92 124.72 54776.78 88888.00 2013-09-14 20:09:59.000 257 12681.98 124.72 54776.78 88888.00 2013-09-14 20:09:59.125 257 12682.02 124.72 54776.78 88888.00 2013-09-14 20:09:59.250 257 12681.90 124.70 54776.80 88888.00 2013-09-14 20:09:59.375 257 12681.88 124.72 54776.80 88888.00 2013-09-14 20:09:59.500 257 12681.88 124.70 54776.80 88888.00 2013-09-14 20:09:59.625 257 12681.90 124.70 54776.78 88888.00 2013-09-14 20:09:59.750 257 12681.92 124.72 54776.78 88888.00 2013-09-14 20:09:59.875 257 12681.88 124.70 54776.78 88888.00 2013-09-14 20:10:00.000 257 12681.90 124.67 54776.75 88888.00 2013-09-14 20:10:00.125 257 12681.95 124.70 54776.78 88888.00 2013-09-14 20:10:00.250 257 12681.98 124.65 54776.78 88888.00 2013-09-14 20:10:00.375 257 12681.98 124.65 54776.75 88888.00 2013-09-14 20:10:00.500 257 12681.98 124.67 54776.78 88888.00 2013-09-14 20:10:00.625 257 12682.02 124.65 54776.78 88888.00 2013-09-14 20:10:00.750 257 12682.00 124.65 54776.75 88888.00 2013-09-14 20:10:00.875 257 12681.95 124.65 54776.75 88888.00 2013-09-14 20:10:01.000 257 12681.98 124.65 54776.75 88888.00 2013-09-14 20:10:01.125 257 12682.00 124.65 54776.72 88888.00 2013-09-14 20:10:01.250 257 12681.90 124.62 54776.75 88888.00 2013-09-14 20:10:01.375 257 12681.90 124.62 54776.78 88888.00 2013-09-14 20:10:01.500 257 12681.92 124.62 54776.78 88888.00 2013-09-14 20:10:01.625 257 12681.95 124.62 54776.78 88888.00 2013-09-14 20:10:01.750 257 12681.92 124.60 54776.78 88888.00 2013-09-14 20:10:01.875 257 12681.95 124.60 54776.78 88888.00 2013-09-14 20:10:02.000 257 12681.95 124.60 54776.80 88888.00 2013-09-14 20:10:02.125 257 12682.02 124.60 54776.78 88888.00 2013-09-14 20:10:02.250 257 12681.98 124.60 54776.78 88888.00 2013-09-14 20:10:02.375 257 12682.00 124.62 54776.78 88888.00 2013-09-14 20:10:02.500 257 12681.98 124.62 54776.78 88888.00 2013-09-14 20:10:02.625 257 12681.95 124.60 54776.78 88888.00 2013-09-14 20:10:02.750 257 12681.98 124.60 54776.78 88888.00 2013-09-14 20:10:02.875 257 12682.00 124.58 54776.78 88888.00 2013-09-14 20:10:03.000 257 12682.00 124.58 54776.78 88888.00 2013-09-14 20:10:03.125 257 12682.02 124.60 54776.78 88888.00 2013-09-14 20:10:03.250 257 12681.98 124.58 54776.78 88888.00 2013-09-14 20:10:03.375 257 12682.05 124.58 54776.75 88888.00 2013-09-14 20:10:03.500 257 12682.12 124.58 54776.78 88888.00 2013-09-14 20:10:03.625 257 12682.12 124.58 54776.78 88888.00 2013-09-14 20:10:03.750 257 12682.08 124.55 54776.75 88888.00 2013-09-14 20:10:03.875 257 12682.02 124.55 54776.78 88888.00 2013-09-14 20:10:04.000 257 12682.00 124.55 54776.80 88888.00 2013-09-14 20:10:04.125 257 12682.02 124.55 54776.78 88888.00 2013-09-14 20:10:04.250 257 12682.10 124.55 54776.78 88888.00 2013-09-14 20:10:04.375 257 12682.12 124.53 54776.78 88888.00 2013-09-14 20:10:04.500 257 12682.12 124.55 54776.80 88888.00 2013-09-14 20:10:04.625 257 12682.12 124.53 54776.75 88888.00 2013-09-14 20:10:04.750 257 12682.08 124.55 54776.75 88888.00 2013-09-14 20:10:04.875 257 12682.02 124.53 54776.78 88888.00 2013-09-14 20:10:05.000 257 12682.02 124.53 54776.78 88888.00 2013-09-14 20:10:05.125 257 12682.00 124.53 54776.78 88888.00 2013-09-14 20:10:05.250 257 12682.00 124.53 54776.80 88888.00 2013-09-14 20:10:05.375 257 12682.08 124.53 54776.78 88888.00 2013-09-14 20:10:05.500 257 12682.15 124.53 54776.78 88888.00 2013-09-14 20:10:05.625 257 12682.20 124.53 54776.78 88888.00 2013-09-14 20:10:05.750 257 12682.23 124.53 54776.80 88888.00 2013-09-14 20:10:05.875 257 12682.17 124.53 54776.78 88888.00 2013-09-14 20:10:06.000 257 12682.17 124.50 54776.78 88888.00 2013-09-14 20:10:06.125 257 12682.20 124.50 54776.78 88888.00 2013-09-14 20:10:06.250 257 12682.23 124.47 54776.78 88888.00 2013-09-14 20:10:06.375 257 12682.23 124.50 54776.75 88888.00 2013-09-14 20:10:06.500 257 12682.20 124.53 54776.78 88888.00 2013-09-14 20:10:06.625 257 12682.23 124.50 54776.78 88888.00 2013-09-14 20:10:06.750 257 12682.25 124.53 54776.78 88888.00 2013-09-14 20:10:06.875 257 12682.17 124.50 54776.80 88888.00 2013-09-14 20:10:07.000 257 12682.17 124.47 54776.80 88888.00 2013-09-14 20:10:07.125 257 12682.12 124.45 54776.75 88888.00 2013-09-14 20:10:07.250 257 12682.12 124.45 54776.78 88888.00 2013-09-14 20:10:07.375 257 12682.20 124.47 54776.78 88888.00 2013-09-14 20:10:07.500 257 12682.25 124.47 54776.75 88888.00 2013-09-14 20:10:07.625 257 12682.27 124.50 54776.78 88888.00 2013-09-14 20:10:07.750 257 12682.23 124.50 54776.78 88888.00 2013-09-14 20:10:07.875 257 12682.20 124.47 54776.78 88888.00 2013-09-14 20:10:08.000 257 12682.23 124.47 54776.78 88888.00 2013-09-14 20:10:08.125 257 12682.25 124.47 54776.75 88888.00 2013-09-14 20:10:08.250 257 12682.23 124.45 54776.78 88888.00 2013-09-14 20:10:08.375 257 12682.27 124.47 54776.78 88888.00 2013-09-14 20:10:08.500 257 12682.33 124.47 54776.78 88888.00 2013-09-14 20:10:08.625 257 12682.33 124.42 54776.78 88888.00 2013-09-14 20:10:08.750 257 12682.27 124.42 54776.78 88888.00 2013-09-14 20:10:08.875 257 12682.23 124.45 54776.78 88888.00 2013-09-14 20:10:09.000 257 12682.23 124.45 54776.75 88888.00 2013-09-14 20:10:09.125 257 12682.25 124.45 54776.78 88888.00 2013-09-14 20:10:09.250 257 12682.27 124.45 54776.78 88888.00 2013-09-14 20:10:09.375 257 12682.30 124.47 54776.78 88888.00 2013-09-14 20:10:09.500 257 12682.30 124.47 54776.78 88888.00 2013-09-14 20:10:09.625 257 12682.30 124.47 54776.80 88888.00 2013-09-14 20:10:09.750 257 12682.35 124.47 54776.78 88888.00 2013-09-14 20:10:09.875 257 12682.38 124.47 54776.78 88888.00 2013-09-14 20:10:10.000 257 12682.33 124.47 54776.78 88888.00 2013-09-14 20:10:10.125 257 12682.27 124.47 54776.75 88888.00 2013-09-14 20:10:10.250 257 12682.25 124.45 54776.80 88888.00 2013-09-14 20:10:10.375 257 12682.27 124.45 54776.78 88888.00 2013-09-14 20:10:10.500 257 12682.30 124.45 54776.80 88888.00 2013-09-14 20:10:10.625 257 12682.33 124.47 54776.80 88888.00 2013-09-14 20:10:10.750 257 12682.33 124.45 54776.78 88888.00 2013-09-14 20:10:10.875 257 12682.33 124.45 54776.78 88888.00 2013-09-14 20:10:11.000 257 12682.35 124.42 54776.78 88888.00 2013-09-14 20:10:11.125 257 12682.35 124.47 54776.78 88888.00 2013-09-14 20:10:11.250 257 12682.27 124.45 54776.75 88888.00 2013-09-14 20:10:11.375 257 12682.27 124.42 54776.75 88888.00 2013-09-14 20:10:11.500 257 12682.27 124.42 54776.78 88888.00 2013-09-14 20:10:11.625 257 12682.35 124.45 54776.78 88888.00 2013-09-14 20:10:11.750 257 12682.35 124.45 54776.78 88888.00 2013-09-14 20:10:11.875 257 12682.35 124.45 54776.80 88888.00 2013-09-14 20:10:12.000 257 12682.30 124.45 54776.80 88888.00 2013-09-14 20:10:12.125 257 12682.27 124.45 54776.80 88888.00 2013-09-14 20:10:12.250 257 12682.23 124.42 54776.78 88888.00 2013-09-14 20:10:12.375 257 12682.33 124.45 54776.80 88888.00 2013-09-14 20:10:12.500 257 12682.38 124.45 54776.78 88888.00 2013-09-14 20:10:12.625 257 12682.38 124.45 54776.80 88888.00 2013-09-14 20:10:12.750 257 12682.40 124.45 54776.82 88888.00 2013-09-14 20:10:12.875 257 12682.38 124.42 54776.80 88888.00 2013-09-14 20:10:13.000 257 12682.38 124.45 54776.78 88888.00 2013-09-14 20:10:13.125 257 12682.35 124.45 54776.78 88888.00 2013-09-14 20:10:13.250 257 12682.38 124.42 54776.78 88888.00 2013-09-14 20:10:13.375 257 12682.42 124.45 54776.78 88888.00 2013-09-14 20:10:13.500 257 12682.35 124.45 54776.80 88888.00 2013-09-14 20:10:13.625 257 12682.33 124.42 54776.80 88888.00 2013-09-14 20:10:13.750 257 12682.33 124.45 54776.80 88888.00 2013-09-14 20:10:13.875 257 12682.33 124.42 54776.80 88888.00 2013-09-14 20:10:14.000 257 12682.38 124.45 54776.78 88888.00 2013-09-14 20:10:14.125 257 12682.38 124.42 54776.80 88888.00 2013-09-14 20:10:14.250 257 12682.38 124.40 54776.78 88888.00 2013-09-14 20:10:14.375 257 12682.40 124.42 54776.75 88888.00 2013-09-14 20:10:14.500 257 12682.42 124.42 54776.78 88888.00 2013-09-14 20:10:14.625 257 12682.45 124.42 54776.80 88888.00 2013-09-14 20:10:14.750 257 12682.45 124.40 54776.78 88888.00 2013-09-14 20:10:14.875 257 12682.48 124.40 54776.78 88888.00 2013-09-14 20:10:15.000 257 12682.48 124.42 54776.80 88888.00 2013-09-14 20:10:15.125 257 12682.45 124.45 54776.80 88888.00 2013-09-14 20:10:15.250 257 12682.38 124.42 54776.80 88888.00 2013-09-14 20:10:15.375 257 12682.38 124.42 54776.80 88888.00 2013-09-14 20:10:15.500 257 12682.42 124.40 54776.80 88888.00 2013-09-14 20:10:15.625 257 12682.42 124.40 54776.78 88888.00 2013-09-14 20:10:15.750 257 12682.42 124.40 54776.80 88888.00 2013-09-14 20:10:15.875 257 12682.42 124.42 54776.82 88888.00 2013-09-14 20:10:16.000 257 12682.40 124.42 54776.82 88888.00 2013-09-14 20:10:16.125 257 12682.40 124.40 54776.82 88888.00 2013-09-14 20:10:16.250 257 12682.38 124.40 54776.82 88888.00 2013-09-14 20:10:16.375 257 12682.38 124.42 54776.80 88888.00 2013-09-14 20:10:16.500 257 12682.35 124.42 54776.82 88888.00 2013-09-14 20:10:16.625 257 12682.38 124.45 54776.82 88888.00 2013-09-14 20:10:16.750 257 12682.40 124.45 54776.80 88888.00 2013-09-14 20:10:16.875 257 12682.40 124.42 54776.80 88888.00 2013-09-14 20:10:17.000 257 12682.40 124.42 54776.80 88888.00 2013-09-14 20:10:17.125 257 12682.38 124.40 54776.80 88888.00 2013-09-14 20:10:17.250 257 12682.35 124.40 54776.80 88888.00 2013-09-14 20:10:17.375 257 12682.35 124.40 54776.78 88888.00 2013-09-14 20:10:17.500 257 12682.30 124.38 54776.80 88888.00 2013-09-14 20:10:17.625 257 12682.33 124.40 54776.80 88888.00 2013-09-14 20:10:17.750 257 12682.38 124.42 54776.80 88888.00 2013-09-14 20:10:17.875 257 12682.40 124.40 54776.80 88888.00 2013-09-14 20:10:18.000 257 12682.40 124.40 54776.80 88888.00 2013-09-14 20:10:18.125 257 12682.35 124.40 54776.85 88888.00 2013-09-14 20:10:18.250 257 12682.30 124.40 54776.85 88888.00 2013-09-14 20:10:18.375 257 12682.33 124.45 54776.82 88888.00 2013-09-14 20:10:18.500 257 12682.33 124.42 54776.82 88888.00 2013-09-14 20:10:18.625 257 12682.27 124.42 54776.82 88888.00 2013-09-14 20:10:18.750 257 12682.25 124.40 54776.82 88888.00 2013-09-14 20:10:18.875 257 12682.27 124.45 54776.82 88888.00 2013-09-14 20:10:19.000 257 12682.30 124.45 54776.82 88888.00 2013-09-14 20:10:19.125 257 12682.33 124.42 54776.82 88888.00 2013-09-14 20:10:19.250 257 12682.27 124.40 54776.82 88888.00 2013-09-14 20:10:19.375 257 12682.25 124.40 54776.82 88888.00 2013-09-14 20:10:19.500 257 12682.23 124.40 54776.82 88888.00 2013-09-14 20:10:19.625 257 12682.25 124.40 54776.85 88888.00 2013-09-14 20:10:19.750 257 12682.30 124.40 54776.85 88888.00 2013-09-14 20:10:19.875 257 12682.33 124.42 54776.85 88888.00 2013-09-14 20:10:20.000 257 12682.25 124.42 54776.82 88888.00 2013-09-14 20:10:20.125 257 12682.20 124.40 54776.80 88888.00 2013-09-14 20:10:20.250 257 12682.23 124.38 54776.82 88888.00 2013-09-14 20:10:20.375 257 12682.33 124.40 54776.80 88888.00 2013-09-14 20:10:20.500 257 12682.33 124.40 54776.82 88888.00 2013-09-14 20:10:20.625 257 12682.33 124.38 54776.85 88888.00 2013-09-14 20:10:20.750 257 12682.35 124.38 54776.85 88888.00 2013-09-14 20:10:20.875 257 12682.33 124.40 54776.85 88888.00 2013-09-14 20:10:21.000 257 12682.27 124.40 54776.82 88888.00 2013-09-14 20:10:21.125 257 12682.30 124.40 54776.85 88888.00 2013-09-14 20:10:21.250 257 12682.33 124.40 54776.85 88888.00 2013-09-14 20:10:21.375 257 12682.30 124.38 54776.80 88888.00 2013-09-14 20:10:21.500 257 12682.27 124.38 54776.82 88888.00 2013-09-14 20:10:21.625 257 12682.25 124.40 54776.82 88888.00 2013-09-14 20:10:21.750 257 12682.27 124.40 54776.85 88888.00 2013-09-14 20:10:21.875 257 12682.30 124.42 54776.82 88888.00 2013-09-14 20:10:22.000 257 12682.20 124.38 54776.80 88888.00 2013-09-14 20:10:22.125 257 12682.15 124.38 54776.82 88888.00 2013-09-14 20:10:22.250 257 12682.15 124.35 54776.82 88888.00 2013-09-14 20:10:22.375 257 12682.20 124.38 54776.82 88888.00 2013-09-14 20:10:22.500 257 12682.15 124.38 54776.82 88888.00 2013-09-14 20:10:22.625 257 12682.15 124.40 54776.82 88888.00 2013-09-14 20:10:22.750 257 12682.17 124.40 54776.82 88888.00 2013-09-14 20:10:22.875 257 12682.20 124.40 54776.82 88888.00 2013-09-14 20:10:23.000 257 12682.30 124.38 54776.82 88888.00 2013-09-14 20:10:23.125 257 12682.35 124.38 54776.88 88888.00 2013-09-14 20:10:23.250 257 12682.25 124.38 54776.88 88888.00 2013-09-14 20:10:23.375 257 12682.17 124.33 54776.82 88888.00 2013-09-14 20:10:23.500 257 12682.20 124.38 54776.85 88888.00 2013-09-14 20:10:23.625 257 12682.20 124.40 54776.85 88888.00 2013-09-14 20:10:23.750 257 12682.20 124.38 54776.85 88888.00 2013-09-14 20:10:23.875 257 12682.17 124.38 54776.85 88888.00 2013-09-14 20:10:24.000 257 12682.12 124.33 54776.82 88888.00 2013-09-14 20:10:24.125 257 12682.12 124.35 54776.82 88888.00 2013-09-14 20:10:24.250 257 12682.15 124.35 54776.85 88888.00 2013-09-14 20:10:24.375 257 12682.20 124.35 54776.85 88888.00 2013-09-14 20:10:24.500 257 12682.17 124.38 54776.85 88888.00 2013-09-14 20:10:24.625 257 12682.17 124.38 54776.85 88888.00 2013-09-14 20:10:24.750 257 12682.17 124.40 54776.85 88888.00 2013-09-14 20:10:24.875 257 12682.17 124.40 54776.88 88888.00 2013-09-14 20:10:25.000 257 12682.10 124.40 54776.85 88888.00 2013-09-14 20:10:25.125 257 12682.05 124.42 54776.88 88888.00 2013-09-14 20:10:25.250 257 12682.02 124.42 54776.88 88888.00 2013-09-14 20:10:25.375 257 12682.08 124.42 54776.88 88888.00 2013-09-14 20:10:25.500 257 12682.05 124.42 54776.85 88888.00 2013-09-14 20:10:25.625 257 12682.02 124.40 54776.88 88888.00 2013-09-14 20:10:25.750 257 12682.05 124.40 54776.88 88888.00 2013-09-14 20:10:25.875 257 12682.08 124.38 54776.90 88888.00 2013-09-14 20:10:26.000 257 12682.10 124.40 54776.85 88888.00 2013-09-14 20:10:26.125 257 12682.08 124.42 54776.85 88888.00 2013-09-14 20:10:26.250 257 12682.05 124.38 54776.88 88888.00 2013-09-14 20:10:26.375 257 12682.02 124.42 54776.90 88888.00 2013-09-14 20:10:26.500 257 12682.00 124.40 54776.90 88888.00 2013-09-14 20:10:26.625 257 12681.98 124.40 54776.88 88888.00 2013-09-14 20:10:26.750 257 12681.95 124.38 54776.90 88888.00 2013-09-14 20:10:26.875 257 12681.98 124.40 54776.90 88888.00 2013-09-14 20:10:27.000 257 12682.05 124.38 54776.90 88888.00 2013-09-14 20:10:27.125 257 12682.10 124.40 54776.88 88888.00 2013-09-14 20:10:27.250 257 12682.05 124.38 54776.93 88888.00 2013-09-14 20:10:27.375 257 12682.00 124.42 54776.88 88888.00 2013-09-14 20:10:27.500 257 12681.95 124.40 54776.88 88888.00 2013-09-14 20:10:27.625 257 12682.00 124.40 54776.88 88888.00 2013-09-14 20:10:27.750 257 12682.00 124.40 54776.90 88888.00 2013-09-14 20:10:27.875 257 12682.00 124.38 54776.88 88888.00 2013-09-14 20:10:28.000 257 12682.05 124.38 54776.88 88888.00 2013-09-14 20:10:28.125 257 12682.05 124.38 54776.90 88888.00 2013-09-14 20:10:28.250 257 12682.02 124.38 54776.93 88888.00 2013-09-14 20:10:28.375 257 12682.05 124.38 54776.93 88888.00 2013-09-14 20:10:28.500 257 12682.08 124.35 54776.90 88888.00 2013-09-14 20:10:28.625 257 12682.00 124.38 54776.88 88888.00 2013-09-14 20:10:28.750 257 12681.92 124.38 54776.90 88888.00 2013-09-14 20:10:28.875 257 12681.90 124.38 54776.90 88888.00 2013-09-14 20:10:29.000 257 12681.92 124.42 54776.90 88888.00 2013-09-14 20:10:29.125 257 12681.92 124.40 54776.90 88888.00 2013-09-14 20:10:29.250 257 12681.88 124.38 54776.93 88888.00 2013-09-14 20:10:29.375 257 12681.90 124.40 54776.95 88888.00 2013-09-14 20:10:29.500 257 12681.95 124.38 54776.90 88888.00 2013-09-14 20:10:29.625 257 12681.98 124.38 54776.90 88888.00 2013-09-14 20:10:29.750 257 12681.95 124.38 54776.90 88888.00 2013-09-14 20:10:29.875 257 12681.90 124.38 54776.93 88888.00 2013-09-14 20:10:30.000 257 12681.88 124.38 54776.90 88888.00 2013-09-14 20:10:30.125 257 12681.88 124.42 54776.95 88888.00 2013-09-14 20:10:30.250 257 12681.85 124.40 54776.93 88888.00 2013-09-14 20:10:30.375 257 12681.88 124.38 54776.93 88888.00 2013-09-14 20:10:30.500 257 12681.88 124.35 54776.93 88888.00 2013-09-14 20:10:30.625 257 12681.92 124.38 54776.93 88888.00 2013-09-14 20:10:30.750 257 12681.98 124.38 54776.88 88888.00 2013-09-14 20:10:30.875 257 12681.95 124.38 54776.90 88888.00 2013-09-14 20:10:31.000 257 12681.92 124.38 54776.90 88888.00 2013-09-14 20:10:31.125 257 12681.85 124.38 54776.88 88888.00 2013-09-14 20:10:31.250 257 12681.83 124.38 54776.93 88888.00 2013-09-14 20:10:31.375 257 12681.85 124.40 54776.95 88888.00 2013-09-14 20:10:31.500 257 12681.83 124.38 54776.95 88888.00 2013-09-14 20:10:31.625 257 12681.83 124.35 54776.93 88888.00 2013-09-14 20:10:31.750 257 12681.83 124.38 54776.93 88888.00 2013-09-14 20:10:31.875 257 12681.83 124.38 54776.95 88888.00 2013-09-14 20:10:32.000 257 12681.83 124.35 54776.95 88888.00 2013-09-14 20:10:32.125 257 12681.88 124.35 54776.95 88888.00 2013-09-14 20:10:32.250 257 12681.83 124.35 54776.97 88888.00 2013-09-14 20:10:32.375 257 12681.80 124.38 54776.97 88888.00 2013-09-14 20:10:32.500 257 12681.75 124.35 54776.95 88888.00 2013-09-14 20:10:32.625 257 12681.77 124.38 54776.95 88888.00 2013-09-14 20:10:32.750 257 12681.80 124.38 54776.97 88888.00 2013-09-14 20:10:32.875 257 12681.85 124.38 54776.97 88888.00 2013-09-14 20:10:33.000 257 12681.85 124.35 54776.97 88888.00 2013-09-14 20:10:33.125 257 12681.85 124.35 54776.97 88888.00 2013-09-14 20:10:33.250 257 12681.80 124.35 54776.97 88888.00 2013-09-14 20:10:33.375 257 12681.83 124.38 54776.97 88888.00 2013-09-14 20:10:33.500 257 12681.77 124.38 54776.97 88888.00 2013-09-14 20:10:33.625 257 12681.75 124.38 54776.97 88888.00 2013-09-14 20:10:33.750 257 12681.75 124.38 54776.95 88888.00 2013-09-14 20:10:33.875 257 12681.83 124.42 54777.03 88888.00 2013-09-14 20:10:34.000 257 12681.83 124.45 54777.00 88888.00 2013-09-14 20:10:34.125 257 12681.73 124.40 54777.00 88888.00 2013-09-14 20:10:34.250 257 12681.70 124.38 54776.97 88888.00 2013-09-14 20:10:34.375 257 12681.73 124.40 54776.97 88888.00 2013-09-14 20:10:34.500 257 12681.73 124.38 54777.00 88888.00 2013-09-14 20:10:34.625 257 12681.73 124.38 54777.00 88888.00 2013-09-14 20:10:34.750 257 12681.75 124.38 54777.00 88888.00 2013-09-14 20:10:34.875 257 12681.70 124.38 54777.00 88888.00 2013-09-14 20:10:35.000 257 12681.70 124.38 54777.00 88888.00 2013-09-14 20:10:35.125 257 12681.70 124.35 54777.00 88888.00 2013-09-14 20:10:35.250 257 12681.67 124.35 54777.00 88888.00 2013-09-14 20:10:35.375 257 12681.67 124.35 54777.00 88888.00 2013-09-14 20:10:35.500 257 12681.62 124.38 54777.00 88888.00 2013-09-14 20:10:35.625 257 12681.60 124.38 54777.00 88888.00 2013-09-14 20:10:35.750 257 12681.60 124.35 54777.00 88888.00 2013-09-14 20:10:35.875 257 12681.65 124.35 54777.00 88888.00 2013-09-14 20:10:36.000 257 12681.70 124.35 54777.00 88888.00 2013-09-14 20:10:36.125 257 12681.73 124.35 54777.00 88888.00 2013-09-14 20:10:36.250 257 12681.70 124.35 54777.00 88888.00 2013-09-14 20:10:36.375 257 12681.70 124.35 54777.03 88888.00 2013-09-14 20:10:36.500 257 12681.67 124.35 54776.97 88888.00 2013-09-14 20:10:36.625 257 12681.70 124.35 54777.00 88888.00 2013-09-14 20:10:36.750 257 12681.73 124.33 54777.00 88888.00 2013-09-14 20:10:36.875 257 12681.65 124.33 54777.03 88888.00 2013-09-14 20:10:37.000 257 12681.62 124.33 54777.03 88888.00 2013-09-14 20:10:37.125 257 12681.65 124.35 54777.05 88888.00 2013-09-14 20:10:37.250 257 12681.67 124.33 54777.05 88888.00 2013-09-14 20:10:37.375 257 12681.70 124.33 54777.05 88888.00 2013-09-14 20:10:37.500 257 12681.65 124.30 54777.05 88888.00 2013-09-14 20:10:37.625 257 12681.65 124.33 54777.07 88888.00 2013-09-14 20:10:37.750 257 12681.65 124.35 54777.05 88888.00 2013-09-14 20:10:37.875 257 12681.70 124.38 54777.07 88888.00 2013-09-14 20:10:38.000 257 12681.67 124.35 54777.05 88888.00 2013-09-14 20:10:38.125 257 12681.60 124.35 54777.03 88888.00 2013-09-14 20:10:38.250 257 12681.55 124.33 54777.03 88888.00 2013-09-14 20:10:38.375 257 12681.60 124.35 54777.05 88888.00 2013-09-14 20:10:38.500 257 12681.60 124.38 54777.03 88888.00 2013-09-14 20:10:38.625 257 12681.65 124.38 54777.03 88888.00 2013-09-14 20:10:38.750 257 12681.67 124.35 54777.03 88888.00 2013-09-14 20:10:38.875 257 12681.62 124.35 54777.05 88888.00 2013-09-14 20:10:39.000 257 12681.58 124.38 54777.00 88888.00 2013-09-14 20:10:39.125 257 12681.58 124.35 54777.03 88888.00 2013-09-14 20:10:39.250 257 12681.60 124.33 54777.03 88888.00 2013-09-14 20:10:39.375 257 12681.60 124.33 54777.00 88888.00 2013-09-14 20:10:39.500 257 12681.60 124.35 54777.00 88888.00 2013-09-14 20:10:39.625 257 12681.62 124.35 54777.05 88888.00 2013-09-14 20:10:39.750 257 12681.60 124.35 54777.05 88888.00 2013-09-14 20:10:39.875 257 12681.58 124.35 54777.05 88888.00 2013-09-14 20:10:40.000 257 12681.55 124.33 54777.03 88888.00 2013-09-14 20:10:40.125 257 12681.58 124.33 54777.03 88888.00 2013-09-14 20:10:40.250 257 12681.55 124.30 54777.05 88888.00 2013-09-14 20:10:40.375 257 12681.55 124.33 54777.05 88888.00 2013-09-14 20:10:40.500 257 12681.55 124.33 54777.07 88888.00 2013-09-14 20:10:40.625 257 12681.55 124.30 54777.05 88888.00 2013-09-14 20:10:40.750 257 12681.52 124.33 54777.05 88888.00 2013-09-14 20:10:40.875 257 12681.48 124.35 54777.05 88888.00 2013-09-14 20:10:41.000 257 12681.45 124.33 54777.03 88888.00 2013-09-14 20:10:41.125 257 12681.50 124.33 54777.07 88888.00 2013-09-14 20:10:41.250 257 12681.52 124.28 54777.05 88888.00 2013-09-14 20:10:41.375 257 12681.55 124.28 54777.05 88888.00 2013-09-14 20:10:41.500 257 12681.55 124.30 54777.07 88888.00 2013-09-14 20:10:41.625 257 12681.55 124.33 54777.05 88888.00 2013-09-14 20:10:41.750 257 12681.58 124.33 54777.07 88888.00 2013-09-14 20:10:41.875 257 12681.60 124.35 54777.10 88888.00 2013-09-14 20:10:42.000 257 12681.60 124.33 54777.07 88888.00 2013-09-14 20:10:42.125 257 12681.60 124.33 54777.05 88888.00 2013-09-14 20:10:42.250 257 12681.52 124.28 54777.07 88888.00 2013-09-14 20:10:42.375 257 12681.50 124.33 54777.07 88888.00 2013-09-14 20:10:42.500 257 12681.50 124.33 54777.07 88888.00 2013-09-14 20:10:42.625 257 12681.45 124.35 54777.07 88888.00 2013-09-14 20:10:42.750 257 12681.45 124.35 54777.05 88888.00 2013-09-14 20:10:42.875 257 12681.45 124.33 54777.05 88888.00 2013-09-14 20:10:43.000 257 12681.45 124.30 54777.05 88888.00 2013-09-14 20:10:43.125 257 12681.42 124.30 54777.05 88888.00 2013-09-14 20:10:43.250 257 12681.42 124.33 54777.05 88888.00 2013-09-14 20:10:43.375 257 12681.45 124.33 54777.07 88888.00 2013-09-14 20:10:43.500 257 12681.50 124.30 54777.07 88888.00 2013-09-14 20:10:43.625 257 12681.48 124.30 54777.05 88888.00 2013-09-14 20:10:43.750 257 12681.45 124.30 54777.03 88888.00 2013-09-14 20:10:43.875 257 12681.40 124.33 54777.05 88888.00 2013-09-14 20:10:44.000 257 12681.45 124.30 54777.03 88888.00 2013-09-14 20:10:44.125 257 12681.45 124.28 54777.03 88888.00 2013-09-14 20:10:44.250 257 12681.48 124.25 54777.03 88888.00 2013-09-14 20:10:44.375 257 12681.50 124.28 54777.03 88888.00 2013-09-14 20:10:44.500 257 12681.50 124.25 54777.05 88888.00 2013-09-14 20:10:44.625 257 12681.50 124.28 54777.05 88888.00 2013-09-14 20:10:44.750 257 12681.50 124.28 54777.07 88888.00 2013-09-14 20:10:44.875 257 12681.52 124.30 54777.07 88888.00 2013-09-14 20:10:45.000 257 12681.52 124.28 54777.05 88888.00 2013-09-14 20:10:45.125 257 12681.55 124.25 54777.07 88888.00 2013-09-14 20:10:45.250 257 12681.55 124.25 54777.07 88888.00 2013-09-14 20:10:45.375 257 12681.55 124.28 54777.10 88888.00 2013-09-14 20:10:45.500 257 12681.52 124.28 54777.05 88888.00 2013-09-14 20:10:45.625 257 12681.52 124.28 54777.05 88888.00 2013-09-14 20:10:45.750 257 12681.50 124.25 54777.05 88888.00 2013-09-14 20:10:45.875 257 12681.45 124.28 54777.05 88888.00 2013-09-14 20:10:46.000 257 12681.42 124.25 54777.05 88888.00 2013-09-14 20:10:46.125 257 12681.45 124.25 54777.05 88888.00 2013-09-14 20:10:46.250 257 12681.50 124.22 54777.07 88888.00 2013-09-14 20:10:46.375 257 12681.52 124.25 54777.07 88888.00 2013-09-14 20:10:46.500 257 12681.48 124.22 54777.07 88888.00 2013-09-14 20:10:46.625 257 12681.50 124.25 54777.07 88888.00 2013-09-14 20:10:46.750 257 12681.52 124.25 54777.10 88888.00 2013-09-14 20:10:46.875 257 12681.50 124.25 54777.12 88888.00 2013-09-14 20:10:47.000 257 12681.45 124.25 54777.12 88888.00 2013-09-14 20:10:47.125 257 12681.45 124.25 54777.12 88888.00 2013-09-14 20:10:47.250 257 12681.35 124.22 54777.10 88888.00 2013-09-14 20:10:47.375 257 12681.35 124.22 54777.12 88888.00 2013-09-14 20:10:47.500 257 12681.35 124.22 54777.10 88888.00 2013-09-14 20:10:47.625 257 12681.38 124.22 54777.10 88888.00 2013-09-14 20:10:47.750 257 12681.38 124.22 54777.10 88888.00 2013-09-14 20:10:47.875 257 12681.40 124.25 54777.10 88888.00 2013-09-14 20:10:48.000 257 12681.42 124.25 54777.10 88888.00 2013-09-14 20:10:48.125 257 12681.38 124.25 54777.07 88888.00 2013-09-14 20:10:48.250 257 12681.23 124.22 54777.07 88888.00 2013-09-14 20:10:48.375 257 12681.25 124.25 54777.10 88888.00 2013-09-14 20:10:48.500 257 12681.27 124.25 54777.07 88888.00 2013-09-14 20:10:48.625 257 12681.27 124.25 54777.10 88888.00 2013-09-14 20:10:48.750 257 12681.27 124.22 54777.07 88888.00 2013-09-14 20:10:48.875 257 12681.38 124.25 54777.07 88888.00 2013-09-14 20:10:49.000 257 12681.40 124.25 54777.07 88888.00 2013-09-14 20:10:49.125 257 12681.40 124.22 54777.12 88888.00 2013-09-14 20:10:49.250 257 12681.35 124.22 54777.12 88888.00 2013-09-14 20:10:49.375 257 12681.30 124.20 54777.07 88888.00 2013-09-14 20:10:49.500 257 12681.27 124.22 54777.07 88888.00 2013-09-14 20:10:49.625 257 12681.30 124.22 54777.10 88888.00 2013-09-14 20:10:49.750 257 12681.30 124.22 54777.10 88888.00 2013-09-14 20:10:49.875 257 12681.33 124.22 54777.10 88888.00 2013-09-14 20:10:50.000 257 12681.30 124.25 54777.07 88888.00 2013-09-14 20:10:50.125 257 12681.27 124.20 54777.10 88888.00 2013-09-14 20:10:50.250 257 12681.33 124.20 54777.05 88888.00 2013-09-14 20:10:50.375 257 12681.40 124.22 54777.07 88888.00 2013-09-14 20:10:50.500 257 12681.38 124.22 54777.10 88888.00 2013-09-14 20:10:50.625 257 12681.42 124.25 54777.10 88888.00 2013-09-14 20:10:50.750 257 12681.50 124.20 54777.10 88888.00 2013-09-14 20:10:50.875 257 12681.48 124.20 54777.10 88888.00 2013-09-14 20:10:51.000 257 12681.38 124.20 54777.10 88888.00 2013-09-14 20:10:51.125 257 12681.38 124.20 54777.10 88888.00 2013-09-14 20:10:51.250 257 12681.33 124.22 54777.10 88888.00 2013-09-14 20:10:51.375 257 12681.35 124.28 54777.12 88888.00 2013-09-14 20:10:51.500 257 12681.35 124.25 54777.12 88888.00 2013-09-14 20:10:51.625 257 12681.42 124.22 54777.12 88888.00 2013-09-14 20:10:51.750 257 12681.42 124.22 54777.12 88888.00 2013-09-14 20:10:51.875 257 12681.40 124.22 54777.07 88888.00 2013-09-14 20:10:52.000 257 12681.35 124.22 54777.07 88888.00 2013-09-14 20:10:52.125 257 12681.30 124.22 54777.07 88888.00 2013-09-14 20:10:52.250 257 12681.27 124.20 54777.10 88888.00 2013-09-14 20:10:52.375 257 12681.33 124.22 54777.10 88888.00 2013-09-14 20:10:52.500 257 12681.35 124.20 54777.10 88888.00 2013-09-14 20:10:52.625 257 12681.35 124.22 54777.10 88888.00 2013-09-14 20:10:52.750 257 12681.30 124.22 54777.10 88888.00 2013-09-14 20:10:52.875 257 12681.25 124.22 54777.12 88888.00 2013-09-14 20:10:53.000 257 12681.23 124.22 54777.07 88888.00 2013-09-14 20:10:53.125 257 12681.25 124.22 54777.07 88888.00 2013-09-14 20:10:53.250 257 12681.23 124.17 54777.10 88888.00 2013-09-14 20:10:53.375 257 12681.27 124.20 54777.10 88888.00 2013-09-14 20:10:53.500 257 12681.23 124.20 54777.10 88888.00 2013-09-14 20:10:53.625 257 12681.20 124.22 54777.10 88888.00 2013-09-14 20:10:53.750 257 12681.17 124.20 54777.10 88888.00 2013-09-14 20:10:53.875 257 12681.10 124.20 54777.10 88888.00 2013-09-14 20:10:54.000 257 12681.10 124.20 54777.10 88888.00 2013-09-14 20:10:54.125 257 12681.12 124.20 54777.10 88888.00 2013-09-14 20:10:54.250 257 12681.10 124.17 54777.10 88888.00 2013-09-14 20:10:54.375 257 12681.15 124.20 54777.12 88888.00 2013-09-14 20:10:54.500 257 12681.20 124.22 54777.12 88888.00 2013-09-14 20:10:54.625 257 12681.20 124.22 54777.15 88888.00 2013-09-14 20:10:54.750 257 12681.15 124.20 54777.12 88888.00 2013-09-14 20:10:54.875 257 12681.12 124.17 54777.12 88888.00 2013-09-14 20:10:55.000 257 12681.12 124.22 54777.12 88888.00 2013-09-14 20:10:55.125 257 12681.15 124.22 54777.12 88888.00 2013-09-14 20:10:55.250 257 12681.12 124.22 54777.10 88888.00 2013-09-14 20:10:55.375 257 12681.15 124.25 54777.12 88888.00 2013-09-14 20:10:55.500 257 12681.15 124.25 54777.12 88888.00 2013-09-14 20:10:55.625 257 12681.17 124.20 54777.12 88888.00 2013-09-14 20:10:55.750 257 12681.20 124.20 54777.12 88888.00 2013-09-14 20:10:55.875 257 12681.15 124.22 54777.12 88888.00 2013-09-14 20:10:56.000 257 12681.12 124.20 54777.10 88888.00 2013-09-14 20:10:56.125 257 12681.15 124.20 54777.12 88888.00 2013-09-14 20:10:56.250 257 12681.02 124.20 54777.12 88888.00 2013-09-14 20:10:56.375 257 12681.05 124.20 54777.12 88888.00 2013-09-14 20:10:56.500 257 12681.08 124.22 54777.10 88888.00 2013-09-14 20:10:56.625 257 12681.10 124.22 54777.10 88888.00 2013-09-14 20:10:56.750 257 12681.10 124.20 54777.12 88888.00 2013-09-14 20:10:56.875 257 12681.08 124.20 54777.12 88888.00 2013-09-14 20:10:57.000 257 12681.12 124.20 54777.07 88888.00 2013-09-14 20:10:57.125 257 12681.05 124.17 54777.07 88888.00 2013-09-14 20:10:57.250 257 12681.02 124.15 54777.10 88888.00 2013-09-14 20:10:57.375 257 12681.10 124.17 54777.12 88888.00 2013-09-14 20:10:57.500 257 12681.10 124.20 54777.10 88888.00 2013-09-14 20:10:57.625 257 12681.05 124.22 54777.07 88888.00 2013-09-14 20:10:57.750 257 12681.00 124.17 54777.10 88888.00 2013-09-14 20:10:57.875 257 12681.00 124.22 54777.10 88888.00 2013-09-14 20:10:58.000 257 12681.05 124.20 54777.10 88888.00 2013-09-14 20:10:58.125 257 12681.02 124.20 54777.10 88888.00 2013-09-14 20:10:58.250 257 12681.02 124.22 54777.10 88888.00 2013-09-14 20:10:58.375 257 12681.08 124.25 54777.07 88888.00 2013-09-14 20:10:58.500 257 12681.12 124.22 54777.07 88888.00 2013-09-14 20:10:58.625 257 12681.02 124.22 54777.07 88888.00 2013-09-14 20:10:58.750 257 12680.95 124.20 54777.05 88888.00 2013-09-14 20:10:58.875 257 12680.98 124.20 54777.05 88888.00 2013-09-14 20:10:59.000 257 12681.00 124.22 54777.07 88888.00 2013-09-14 20:10:59.125 257 12681.08 124.17 54777.07 88888.00 2013-09-14 20:10:59.250 257 12681.05 124.17 54777.05 88888.00 2013-09-14 20:10:59.375 257 12681.08 124.20 54777.05 88888.00 2013-09-14 20:10:59.500 257 12681.02 124.22 54777.07 88888.00 2013-09-14 20:10:59.625 257 12680.98 124.22 54777.10 88888.00 2013-09-14 20:10:59.750 257 12680.92 124.22 54777.07 88888.00 2013-09-14 20:10:59.875 257 12680.98 124.20 54777.07 88888.00 2013-09-14 20:11:00.000 257 12681.02 124.22 54777.07 88888.00 2013-09-14 20:11:00.125 257 12681.00 124.22 54777.07 88888.00 2013-09-14 20:11:00.250 257 12680.92 124.22 54777.07 88888.00 2013-09-14 20:11:00.375 257 12681.00 124.22 54777.07 88888.00 2013-09-14 20:11:00.500 257 12681.02 124.22 54777.05 88888.00 2013-09-14 20:11:00.625 257 12680.98 124.22 54777.05 88888.00 2013-09-14 20:11:00.750 257 12681.00 124.25 54777.10 88888.00 2013-09-14 20:11:00.875 257 12681.08 124.25 54777.07 88888.00 2013-09-14 20:11:01.000 257 12681.05 124.22 54777.07 88888.00 2013-09-14 20:11:01.125 257 12680.98 124.25 54777.10 88888.00 2013-09-14 20:11:01.250 257 12680.95 124.22 54777.12 88888.00 2013-09-14 20:11:01.375 257 12680.95 124.28 54777.12 88888.00 2013-09-14 20:11:01.500 257 12680.90 124.25 54777.10 88888.00 2013-09-14 20:11:01.625 257 12680.88 124.25 54777.10 88888.00 2013-09-14 20:11:01.750 257 12680.88 124.22 54777.10 88888.00 2013-09-14 20:11:01.875 257 12680.88 124.25 54777.10 88888.00 2013-09-14 20:11:02.000 257 12680.92 124.28 54777.07 88888.00 2013-09-14 20:11:02.125 257 12680.95 124.25 54777.05 88888.00 2013-09-14 20:11:02.250 257 12680.95 124.25 54777.05 88888.00 2013-09-14 20:11:02.375 257 12680.95 124.22 54777.05 88888.00 2013-09-14 20:11:02.500 257 12680.88 124.22 54777.03 88888.00 2013-09-14 20:11:02.625 257 12680.85 124.22 54777.05 88888.00 2013-09-14 20:11:02.750 257 12680.88 124.25 54777.07 88888.00 2013-09-14 20:11:02.875 257 12680.88 124.25 54777.10 88888.00 2013-09-14 20:11:03.000 257 12680.85 124.25 54777.07 88888.00 2013-09-14 20:11:03.125 257 12680.92 124.28 54777.07 88888.00 2013-09-14 20:11:03.250 257 12680.92 124.28 54777.07 88888.00 2013-09-14 20:11:03.375 257 12680.92 124.28 54777.05 88888.00 2013-09-14 20:11:03.500 257 12680.92 124.25 54777.05 88888.00 2013-09-14 20:11:03.625 257 12681.02 124.25 54777.05 88888.00 2013-09-14 20:11:03.750 257 12680.95 124.30 54777.05 88888.00 2013-09-14 20:11:03.875 257 12680.88 124.28 54777.07 88888.00 2013-09-14 20:11:04.000 257 12680.88 124.28 54777.05 88888.00 2013-09-14 20:11:04.125 257 12680.90 124.22 54777.05 88888.00 2013-09-14 20:11:04.250 257 12680.90 124.25 54777.07 88888.00 2013-09-14 20:11:04.375 257 12681.00 124.28 54777.07 88888.00 2013-09-14 20:11:04.500 257 12681.02 124.30 54777.07 88888.00 2013-09-14 20:11:04.625 257 12680.98 124.30 54777.05 88888.00 2013-09-14 20:11:04.750 257 12680.95 124.28 54777.05 88888.00 2013-09-14 20:11:04.875 257 12680.92 124.25 54777.05 88888.00 2013-09-14 20:11:05.000 257 12680.95 124.28 54777.07 88888.00 2013-09-14 20:11:05.125 257 12680.92 124.28 54777.05 88888.00 2013-09-14 20:11:05.250 257 12680.92 124.25 54777.07 88888.00 2013-09-14 20:11:05.375 257 12680.90 124.25 54777.05 88888.00 2013-09-14 20:11:05.500 257 12680.85 124.25 54777.05 88888.00 2013-09-14 20:11:05.625 257 12680.90 124.25 54777.07 88888.00 2013-09-14 20:11:05.750 257 12680.90 124.28 54777.07 88888.00 2013-09-14 20:11:05.875 257 12680.88 124.25 54777.05 88888.00 2013-09-14 20:11:06.000 257 12680.92 124.25 54777.05 88888.00 2013-09-14 20:11:06.125 257 12680.95 124.22 54777.05 88888.00 2013-09-14 20:11:06.250 257 12680.98 124.22 54777.05 88888.00 2013-09-14 20:11:06.375 257 12680.98 124.25 54777.03 88888.00 2013-09-14 20:11:06.500 257 12680.90 124.28 54777.05 88888.00 2013-09-14 20:11:06.625 257 12680.88 124.25 54777.03 88888.00 2013-09-14 20:11:06.750 257 12680.90 124.25 54777.05 88888.00 2013-09-14 20:11:06.875 257 12680.85 124.25 54777.03 88888.00 2013-09-14 20:11:07.000 257 12680.90 124.28 54777.05 88888.00 2013-09-14 20:11:07.125 257 12680.88 124.30 54777.07 88888.00 2013-09-14 20:11:07.250 257 12680.88 124.33 54777.07 88888.00 2013-09-14 20:11:07.375 257 12680.88 124.30 54777.05 88888.00 2013-09-14 20:11:07.500 257 12680.85 124.30 54777.05 88888.00 2013-09-14 20:11:07.625 257 12680.90 124.28 54777.05 88888.00 2013-09-14 20:11:07.750 257 12680.83 124.28 54777.05 88888.00 2013-09-14 20:11:07.875 257 12680.83 124.28 54777.05 88888.00 2013-09-14 20:11:08.000 257 12680.83 124.30 54777.03 88888.00 2013-09-14 20:11:08.125 257 12680.85 124.30 54777.05 88888.00 2013-09-14 20:11:08.250 257 12680.80 124.28 54777.03 88888.00 2013-09-14 20:11:08.375 257 12680.88 124.28 54777.05 88888.00 2013-09-14 20:11:08.500 257 12680.92 124.28 54777.03 88888.00 2013-09-14 20:11:08.625 257 12680.90 124.30 54777.00 88888.00 2013-09-14 20:11:08.750 257 12680.85 124.30 54777.00 88888.00 2013-09-14 20:11:08.875 257 12680.85 124.28 54776.97 88888.00 2013-09-14 20:11:09.000 257 12680.83 124.30 54777.00 88888.00 2013-09-14 20:11:09.125 257 12680.83 124.30 54777.03 88888.00 2013-09-14 20:11:09.250 257 12680.80 124.30 54777.03 88888.00 2013-09-14 20:11:09.375 257 12680.83 124.30 54777.03 88888.00 2013-09-14 20:11:09.500 257 12680.85 124.30 54777.03 88888.00 2013-09-14 20:11:09.625 257 12680.88 124.28 54777.05 88888.00 2013-09-14 20:11:09.750 257 12680.85 124.33 54777.05 88888.00 2013-09-14 20:11:09.875 257 12680.80 124.33 54777.03 88888.00 2013-09-14 20:11:10.000 257 12680.80 124.35 54777.03 88888.00 2013-09-14 20:11:10.125 257 12680.80 124.35 54777.03 88888.00 2013-09-14 20:11:10.250 257 12680.77 124.35 54777.00 88888.00 2013-09-14 20:11:10.375 257 12680.83 124.35 54777.00 88888.00 2013-09-14 20:11:10.500 257 12680.88 124.35 54777.03 88888.00 2013-09-14 20:11:10.625 257 12680.90 124.35 54777.00 88888.00 2013-09-14 20:11:10.750 257 12680.90 124.35 54777.00 88888.00 2013-09-14 20:11:10.875 257 12680.88 124.35 54777.03 88888.00 2013-09-14 20:11:11.000 257 12680.92 124.35 54777.00 88888.00 2013-09-14 20:11:11.125 257 12680.92 124.38 54777.03 88888.00 2013-09-14 20:11:11.250 257 12680.85 124.35 54777.05 88888.00 2013-09-14 20:11:11.375 257 12680.83 124.38 54777.05 88888.00 2013-09-14 20:11:11.500 257 12680.80 124.38 54777.00 88888.00 2013-09-14 20:11:11.625 257 12680.88 124.38 54777.00 88888.00 2013-09-14 20:11:11.750 257 12680.85 124.38 54777.00 88888.00 2013-09-14 20:11:11.875 257 12680.85 124.38 54777.00 88888.00 2013-09-14 20:11:12.000 257 12680.85 124.38 54777.00 88888.00 2013-09-14 20:11:12.125 257 12680.88 124.40 54777.00 88888.00 2013-09-14 20:11:12.250 257 12680.88 124.40 54777.03 88888.00 2013-09-14 20:11:12.375 257 12680.90 124.40 54777.03 88888.00 2013-09-14 20:11:12.500 257 12680.85 124.40 54777.03 88888.00 2013-09-14 20:11:12.625 257 12680.85 124.42 54777.03 88888.00 2013-09-14 20:11:12.750 257 12680.83 124.42 54777.00 88888.00 2013-09-14 20:11:12.875 257 12680.83 124.42 54777.00 88888.00 2013-09-14 20:11:13.000 257 12680.85 124.42 54776.97 88888.00 2013-09-14 20:11:13.125 257 12680.85 124.42 54777.00 88888.00 2013-09-14 20:11:13.250 257 12680.75 124.42 54777.03 88888.00 2013-09-14 20:11:13.375 257 12680.80 124.42 54777.00 88888.00 2013-09-14 20:11:13.500 257 12680.77 124.40 54777.00 88888.00 2013-09-14 20:11:13.625 257 12680.73 124.42 54776.97 88888.00 2013-09-14 20:11:13.750 257 12680.80 124.45 54777.00 88888.00 2013-09-14 20:11:13.875 257 12680.85 124.47 54777.03 88888.00 2013-09-14 20:11:14.000 257 12680.90 124.42 54777.00 88888.00 2013-09-14 20:11:14.125 257 12680.88 124.45 54777.00 88888.00 2013-09-14 20:11:14.250 257 12680.85 124.42 54777.00 88888.00 2013-09-14 20:11:14.375 257 12680.88 124.47 54777.03 88888.00 2013-09-14 20:11:14.500 257 12680.83 124.45 54777.00 88888.00 2013-09-14 20:11:14.625 257 12680.80 124.47 54776.97 88888.00 2013-09-14 20:11:14.750 257 12680.77 124.45 54777.00 88888.00 2013-09-14 20:11:14.875 257 12680.77 124.50 54777.00 88888.00 2013-09-14 20:11:15.000 257 12680.80 124.50 54776.95 88888.00 2013-09-14 20:11:15.125 257 12680.83 124.47 54776.93 88888.00 2013-09-14 20:11:15.250 257 12680.80 124.47 54776.95 88888.00 2013-09-14 20:11:15.375 257 12680.80 124.47 54776.93 88888.00 2013-09-14 20:11:15.500 257 12680.77 124.53 54776.95 88888.00 2013-09-14 20:11:15.625 257 12680.80 124.55 54776.97 88888.00 2013-09-14 20:11:15.750 257 12680.85 124.53 54776.97 88888.00 2013-09-14 20:11:15.875 257 12680.83 124.53 54776.95 88888.00 2013-09-14 20:11:16.000 257 12680.77 124.50 54776.95 88888.00 2013-09-14 20:11:16.125 257 12680.75 124.55 54776.93 88888.00 2013-09-14 20:11:16.250 257 12680.75 124.53 54776.97 88888.00 2013-09-14 20:11:16.375 257 12680.75 124.53 54776.97 88888.00 2013-09-14 20:11:16.500 257 12680.75 124.55 54776.95 88888.00 2013-09-14 20:11:16.625 257 12680.75 124.55 54776.97 88888.00 2013-09-14 20:11:16.750 257 12680.77 124.60 54776.97 88888.00 2013-09-14 20:11:16.875 257 12680.80 124.60 54776.95 88888.00 2013-09-14 20:11:17.000 257 12680.80 124.58 54776.95 88888.00 2013-09-14 20:11:17.125 257 12680.80 124.58 54777.00 88888.00 2013-09-14 20:11:17.250 257 12680.83 124.60 54777.03 88888.00 2013-09-14 20:11:17.375 257 12680.88 124.60 54777.00 88888.00 2013-09-14 20:11:17.500 257 12680.80 124.62 54776.95 88888.00 2013-09-14 20:11:17.625 257 12680.80 124.62 54776.97 88888.00 2013-09-14 20:11:17.750 257 12680.83 124.62 54776.97 88888.00 2013-09-14 20:11:17.875 257 12680.83 124.60 54776.97 88888.00 2013-09-14 20:11:18.000 257 12680.85 124.62 54776.97 88888.00 2013-09-14 20:11:18.125 257 12680.83 124.62 54776.97 88888.00 2013-09-14 20:11:18.250 257 12680.80 124.62 54776.97 88888.00 2013-09-14 20:11:18.375 257 12680.80 124.67 54777.00 88888.00 2013-09-14 20:11:18.500 257 12680.80 124.65 54776.95 88888.00 2013-09-14 20:11:18.625 257 12680.80 124.65 54776.95 88888.00 2013-09-14 20:11:18.750 257 12680.85 124.67 54776.95 88888.00 2013-09-14 20:11:18.875 257 12680.88 124.65 54776.97 88888.00 2013-09-14 20:11:19.000 257 12680.85 124.65 54776.95 88888.00 2013-09-14 20:11:19.125 257 12680.83 124.67 54776.95 88888.00 2013-09-14 20:11:19.250 257 12680.83 124.65 54776.95 88888.00 2013-09-14 20:11:19.375 257 12680.83 124.70 54776.95 88888.00 2013-09-14 20:11:19.500 257 12680.85 124.67 54776.95 88888.00 2013-09-14 20:11:19.625 257 12680.90 124.67 54776.95 88888.00 2013-09-14 20:11:19.750 257 12680.92 124.67 54776.95 88888.00 2013-09-14 20:11:19.875 257 12680.95 124.70 54776.95 88888.00 2013-09-14 20:11:20.000 257 12680.95 124.72 54776.95 88888.00 2013-09-14 20:11:20.125 257 12680.95 124.72 54776.93 88888.00 2013-09-14 20:11:20.250 257 12680.88 124.70 54776.95 88888.00 2013-09-14 20:11:20.375 257 12680.88 124.70 54776.95 88888.00 2013-09-14 20:11:20.500 257 12680.83 124.70 54776.95 88888.00 2013-09-14 20:11:20.625 257 12680.83 124.75 54776.95 88888.00 2013-09-14 20:11:20.750 257 12680.83 124.75 54776.95 88888.00 2013-09-14 20:11:20.875 257 12680.83 124.72 54776.95 88888.00 2013-09-14 20:11:21.000 257 12680.80 124.75 54776.95 88888.00 2013-09-14 20:11:21.125 257 12680.77 124.75 54776.93 88888.00 2013-09-14 20:11:21.250 257 12680.77 124.75 54776.95 88888.00 2013-09-14 20:11:21.375 257 12680.83 124.78 54776.97 88888.00 2013-09-14 20:11:21.500 257 12680.80 124.78 54776.97 88888.00 2013-09-14 20:11:21.625 257 12680.77 124.78 54776.93 88888.00 2013-09-14 20:11:21.750 257 12680.77 124.78 54776.93 88888.00 2013-09-14 20:11:21.875 257 12680.77 124.78 54776.93 88888.00 2013-09-14 20:11:22.000 257 12680.83 124.80 54776.93 88888.00 2013-09-14 20:11:22.125 257 12680.85 124.80 54776.95 88888.00 2013-09-14 20:11:22.250 257 12680.88 124.80 54776.93 88888.00 2013-09-14 20:11:22.375 257 12680.90 124.83 54776.93 88888.00 2013-09-14 20:11:22.500 257 12680.88 124.85 54776.93 88888.00 2013-09-14 20:11:22.625 257 12680.88 124.85 54776.93 88888.00 2013-09-14 20:11:22.750 257 12680.85 124.83 54776.90 88888.00 2013-09-14 20:11:22.875 257 12680.83 124.83 54776.90 88888.00 2013-09-14 20:11:23.000 257 12680.80 124.85 54776.93 88888.00 2013-09-14 20:11:23.125 257 12680.77 124.85 54776.93 88888.00 2013-09-14 20:11:23.250 257 12680.77 124.83 54776.93 88888.00 2013-09-14 20:11:23.375 257 12680.77 124.85 54776.95 88888.00 2013-09-14 20:11:23.500 257 12680.83 124.85 54776.95 88888.00 2013-09-14 20:11:23.625 257 12680.85 124.88 54776.95 88888.00 2013-09-14 20:11:23.750 257 12680.85 124.90 54776.97 88888.00 2013-09-14 20:11:23.875 257 12680.83 124.90 54776.93 88888.00 2013-09-14 20:11:24.000 257 12680.77 124.90 54776.90 88888.00 2013-09-14 20:11:24.125 257 12680.73 124.90 54776.93 88888.00 2013-09-14 20:11:24.250 257 12680.67 124.90 54776.93 88888.00 2013-09-14 20:11:24.375 257 12680.70 124.90 54776.93 88888.00 2013-09-14 20:11:24.500 257 12680.70 124.92 54776.95 88888.00 2013-09-14 20:11:24.625 257 12680.75 124.95 54776.95 88888.00 2013-09-14 20:11:24.750 257 12680.75 124.92 54776.95 88888.00 2013-09-14 20:11:24.875 257 12680.73 124.92 54776.93 88888.00 2013-09-14 20:11:25.000 257 12680.75 124.92 54776.93 88888.00 2013-09-14 20:11:25.125 257 12680.77 124.92 54776.90 88888.00 2013-09-14 20:11:25.250 257 12680.73 124.95 54776.93 88888.00 2013-09-14 20:11:25.375 257 12680.75 124.95 54776.93 88888.00 2013-09-14 20:11:25.500 257 12680.75 124.95 54776.93 88888.00 2013-09-14 20:11:25.625 257 12680.73 124.95 54776.90 88888.00 2013-09-14 20:11:25.750 257 12680.70 125.00 54776.90 88888.00 2013-09-14 20:11:25.875 257 12680.70 125.00 54776.90 88888.00 2013-09-14 20:11:26.000 257 12680.67 125.03 54776.93 88888.00 2013-09-14 20:11:26.125 257 12680.67 125.03 54776.93 88888.00 2013-09-14 20:11:26.250 257 12680.60 125.03 54776.90 88888.00 2013-09-14 20:11:26.375 257 12680.62 125.05 54776.93 88888.00 2013-09-14 20:11:26.500 257 12680.65 125.05 54776.93 88888.00 2013-09-14 20:11:26.625 257 12680.70 125.05 54776.93 88888.00 2013-09-14 20:11:26.750 257 12680.73 125.05 54776.90 88888.00 2013-09-14 20:11:26.875 257 12680.73 125.08 54776.90 88888.00 2013-09-14 20:11:27.000 257 12680.73 125.10 54776.93 88888.00 2013-09-14 20:11:27.125 257 12680.75 125.10 54776.93 88888.00 2013-09-14 20:11:27.250 257 12680.75 125.08 54776.90 88888.00 2013-09-14 20:11:27.375 257 12680.75 125.12 54776.93 88888.00 2013-09-14 20:11:27.500 257 12680.73 125.12 54776.93 88888.00 2013-09-14 20:11:27.625 257 12680.75 125.12 54776.95 88888.00 2013-09-14 20:11:27.750 257 12680.75 125.12 54776.95 88888.00 2013-09-14 20:11:27.875 257 12680.73 125.15 54776.93 88888.00 2013-09-14 20:11:28.000 257 12680.73 125.15 54776.95 88888.00 2013-09-14 20:11:28.125 257 12680.67 125.20 54776.97 88888.00 2013-09-14 20:11:28.250 257 12680.65 125.20 54776.95 88888.00 2013-09-14 20:11:28.375 257 12680.75 125.17 54776.90 88888.00 2013-09-14 20:11:28.500 257 12680.73 125.17 54776.90 88888.00 2013-09-14 20:11:28.625 257 12680.73 125.20 54776.93 88888.00 2013-09-14 20:11:28.750 257 12680.80 125.22 54776.95 88888.00 2013-09-14 20:11:28.875 257 12680.77 125.22 54776.95 88888.00 2013-09-14 20:11:29.000 257 12680.73 125.20 54776.93 88888.00 2013-09-14 20:11:29.125 257 12680.77 125.22 54776.90 88888.00 2013-09-14 20:11:29.250 257 12680.73 125.22 54776.90 88888.00 2013-09-14 20:11:29.375 257 12680.70 125.22 54776.88 88888.00 2013-09-14 20:11:29.500 257 12680.73 125.22 54776.90 88888.00 2013-09-14 20:11:29.625 257 12680.73 125.25 54776.93 88888.00 2013-09-14 20:11:29.750 257 12680.73 125.28 54776.93 88888.00 2013-09-14 20:11:29.875 257 12680.75 125.30 54776.93 88888.00 2013-09-14 20:11:30.000 257 12680.73 125.33 54776.93 88888.00 2013-09-14 20:11:30.125 257 12680.67 125.30 54776.93 88888.00 2013-09-14 20:11:30.250 257 12680.65 125.30 54776.90 88888.00 2013-09-14 20:11:30.375 257 12680.73 125.35 54776.90 88888.00 2013-09-14 20:11:30.500 257 12680.73 125.33 54776.90 88888.00 2013-09-14 20:11:30.625 257 12680.73 125.35 54776.90 88888.00 2013-09-14 20:11:30.750 257 12680.70 125.40 54776.88 88888.00 2013-09-14 20:11:30.875 257 12680.62 125.40 54776.93 88888.00 2013-09-14 20:11:31.000 257 12680.67 125.38 54776.90 88888.00 2013-09-14 20:11:31.125 257 12680.65 125.38 54776.88 88888.00 2013-09-14 20:11:31.250 257 12680.67 125.35 54776.88 88888.00 2013-09-14 20:11:31.375 257 12680.73 125.40 54776.88 88888.00 2013-09-14 20:11:31.500 257 12680.70 125.40 54776.88 88888.00 2013-09-14 20:11:31.625 257 12680.65 125.40 54776.85 88888.00 2013-09-14 20:11:31.750 257 12680.65 125.42 54776.88 88888.00 2013-09-14 20:11:31.875 257 12680.65 125.45 54776.90 88888.00 2013-09-14 20:11:32.000 257 12680.70 125.45 54776.88 88888.00 2013-09-14 20:11:32.125 257 12680.73 125.47 54776.88 88888.00 2013-09-14 20:11:32.250 257 12680.67 125.45 54776.88 88888.00 2013-09-14 20:11:32.375 257 12680.65 125.45 54776.85 88888.00 2013-09-14 20:11:32.500 257 12680.67 125.47 54776.88 88888.00 2013-09-14 20:11:32.625 257 12680.67 125.50 54776.88 88888.00 2013-09-14 20:11:32.750 257 12680.60 125.50 54776.88 88888.00 2013-09-14 20:11:32.875 257 12680.62 125.53 54776.90 88888.00 2013-09-14 20:11:33.000 257 12680.65 125.55 54776.88 88888.00 2013-09-14 20:11:33.125 257 12680.62 125.55 54776.88 88888.00 2013-09-14 20:11:33.250 257 12680.55 125.53 54776.88 88888.00 2013-09-14 20:11:33.375 257 12680.60 125.53 54776.85 88888.00 2013-09-14 20:11:33.500 257 12680.62 125.53 54776.88 88888.00 2013-09-14 20:11:33.625 257 12680.62 125.55 54776.88 88888.00 2013-09-14 20:11:33.750 257 12680.58 125.58 54776.88 88888.00 2013-09-14 20:11:33.875 257 12680.52 125.58 54776.90 88888.00 2013-09-14 20:11:34.000 257 12680.50 125.60 54776.88 88888.00 2013-09-14 20:11:34.125 257 12680.55 125.62 54776.88 88888.00 2013-09-14 20:11:34.250 257 12680.55 125.60 54776.90 88888.00 2013-09-14 20:11:34.375 257 12680.62 125.60 54776.90 88888.00 2013-09-14 20:11:34.500 257 12680.60 125.62 54776.85 88888.00 2013-09-14 20:11:34.625 257 12680.58 125.62 54776.90 88888.00 2013-09-14 20:11:34.750 257 12680.55 125.65 54776.88 88888.00 2013-09-14 20:11:34.875 257 12680.52 125.65 54776.88 88888.00 2013-09-14 20:11:35.000 257 12680.52 125.67 54776.88 88888.00 2013-09-14 20:11:35.125 257 12680.55 125.70 54776.90 88888.00 2013-09-14 20:11:35.250 257 12680.50 125.70 54776.88 88888.00 2013-09-14 20:11:35.375 257 12680.48 125.70 54776.90 88888.00 2013-09-14 20:11:35.500 257 12680.40 125.70 54776.90 88888.00 2013-09-14 20:11:35.625 257 12680.45 125.70 54776.90 88888.00 2013-09-14 20:11:35.750 257 12680.48 125.72 54776.88 88888.00 2013-09-14 20:11:35.875 257 12680.45 125.72 54776.88 88888.00 2013-09-14 20:11:36.000 257 12680.48 125.70 54776.85 88888.00 2013-09-14 20:11:36.125 257 12680.45 125.72 54776.88 88888.00 2013-09-14 20:11:36.250 257 12680.40 125.72 54776.90 88888.00 2013-09-14 20:11:36.375 257 12680.42 125.72 54776.90 88888.00 2013-09-14 20:11:36.500 257 12680.48 125.72 54776.88 88888.00 2013-09-14 20:11:36.625 257 12680.50 125.75 54776.90 88888.00 2013-09-14 20:11:36.750 257 12680.50 125.78 54776.90 88888.00 2013-09-14 20:11:36.875 257 12680.50 125.78 54776.90 88888.00 2013-09-14 20:11:37.000 257 12680.45 125.80 54776.88 88888.00 2013-09-14 20:11:37.125 257 12680.48 125.80 54776.85 88888.00 2013-09-14 20:11:37.250 257 12680.48 125.80 54776.88 88888.00 2013-09-14 20:11:37.375 257 12680.50 125.83 54776.85 88888.00 2013-09-14 20:11:37.500 257 12680.50 125.83 54776.90 88888.00 2013-09-14 20:11:37.625 257 12680.48 125.83 54776.85 88888.00 2013-09-14 20:11:37.750 257 12680.45 125.85 54776.85 88888.00 2013-09-14 20:11:37.875 257 12680.42 125.85 54776.85 88888.00 2013-09-14 20:11:38.000 257 12680.40 125.88 54776.88 88888.00 2013-09-14 20:11:38.125 257 12680.38 125.90 54776.85 88888.00 2013-09-14 20:11:38.250 257 12680.33 125.88 54776.85 88888.00 2013-09-14 20:11:38.375 257 12680.33 125.88 54776.88 88888.00 2013-09-14 20:11:38.500 257 12680.33 125.90 54776.88 88888.00 2013-09-14 20:11:38.625 257 12680.38 125.90 54776.88 88888.00 2013-09-14 20:11:38.750 257 12680.40 125.92 54776.85 88888.00 2013-09-14 20:11:38.875 257 12680.40 125.92 54776.85 88888.00 2013-09-14 20:11:39.000 257 12680.40 125.95 54776.85 88888.00 2013-09-14 20:11:39.125 257 12680.38 125.95 54776.85 88888.00 2013-09-14 20:11:39.250 257 12680.33 125.97 54776.85 88888.00 2013-09-14 20:11:39.375 257 12680.35 125.97 54776.85 88888.00 2013-09-14 20:11:39.500 257 12680.40 125.97 54776.88 88888.00 2013-09-14 20:11:39.625 257 12680.42 125.97 54776.82 88888.00 2013-09-14 20:11:39.750 257 12680.40 125.97 54776.82 88888.00 2013-09-14 20:11:39.875 257 12680.33 126.00 54776.88 88888.00 2013-09-14 20:11:40.000 257 12680.38 126.03 54776.85 88888.00 2013-09-14 20:11:40.125 257 12680.40 126.03 54776.85 88888.00 2013-09-14 20:11:40.250 257 12680.35 126.03 54776.82 88888.00 2013-09-14 20:11:40.375 257 12680.35 126.05 54776.80 88888.00 2013-09-14 20:11:40.500 257 12680.30 126.05 54776.82 88888.00 2013-09-14 20:11:40.625 257 12680.33 126.05 54776.85 88888.00 2013-09-14 20:11:40.750 257 12680.38 126.05 54776.88 88888.00 2013-09-14 20:11:40.875 257 12680.40 126.05 54776.85 88888.00 2013-09-14 20:11:41.000 257 12680.40 126.08 54776.85 88888.00 2013-09-14 20:11:41.125 257 12680.42 126.10 54776.85 88888.00 2013-09-14 20:11:41.250 257 12680.35 126.08 54776.88 88888.00 2013-09-14 20:11:41.375 257 12680.33 126.10 54776.90 88888.00 2013-09-14 20:11:41.500 257 12680.27 126.12 54776.85 88888.00 2013-09-14 20:11:41.625 257 12680.33 126.12 54776.88 88888.00 2013-09-14 20:11:41.750 257 12680.30 126.15 54776.88 88888.00 2013-09-14 20:11:41.875 257 12680.27 126.17 54776.88 88888.00 2013-09-14 20:11:42.000 257 12680.25 126.15 54776.88 88888.00 2013-09-14 20:11:42.125 257 12680.30 126.15 54776.85 88888.00 2013-09-14 20:11:42.250 257 12680.33 126.17 54776.88 88888.00 2013-09-14 20:11:42.375 257 12680.30 126.22 54776.88 88888.00 2013-09-14 20:11:42.500 257 12680.30 126.22 54776.88 88888.00 2013-09-14 20:11:42.625 257 12680.30 126.22 54776.88 88888.00 2013-09-14 20:11:42.750 257 12680.35 126.22 54776.85 88888.00 2013-09-14 20:11:42.875 257 12680.38 126.22 54776.85 88888.00 2013-09-14 20:11:43.000 257 12680.38 126.25 54776.82 88888.00 2013-09-14 20:11:43.125 257 12680.38 126.25 54776.82 88888.00 2013-09-14 20:11:43.250 257 12680.35 126.25 54776.82 88888.00 2013-09-14 20:11:43.375 257 12680.38 126.25 54776.82 88888.00 2013-09-14 20:11:43.500 257 12680.30 126.28 54776.82 88888.00 2013-09-14 20:11:43.625 257 12680.25 126.28 54776.80 88888.00 2013-09-14 20:11:43.750 257 12680.30 126.28 54776.82 88888.00 2013-09-14 20:11:43.875 257 12680.33 126.30 54776.82 88888.00 2013-09-14 20:11:44.000 257 12680.38 126.28 54776.80 88888.00 2013-09-14 20:11:44.125 257 12680.35 126.28 54776.82 88888.00 2013-09-14 20:11:44.250 257 12680.25 126.25 54776.80 88888.00 2013-09-14 20:11:44.375 257 12680.25 126.30 54776.80 88888.00 2013-09-14 20:11:44.500 257 12680.27 126.30 54776.80 88888.00 2013-09-14 20:11:44.625 257 12680.33 126.33 54776.82 88888.00 2013-09-14 20:11:44.750 257 12680.35 126.35 54776.82 88888.00 2013-09-14 20:11:44.875 257 12680.33 126.35 54776.82 88888.00 2013-09-14 20:11:45.000 257 12680.27 126.35 54776.80 88888.00 2013-09-14 20:11:45.125 257 12680.25 126.35 54776.80 88888.00 2013-09-14 20:11:45.250 257 12680.12 126.35 54776.80 88888.00 2013-09-14 20:11:45.375 257 12680.17 126.38 54776.80 88888.00 2013-09-14 20:11:45.500 257 12680.15 126.38 54776.80 88888.00 2013-09-14 20:11:45.625 257 12680.12 126.40 54776.82 88888.00 2013-09-14 20:11:45.750 257 12680.23 126.38 54776.80 88888.00 2013-09-14 20:11:45.875 257 12680.30 126.40 54776.80 88888.00 2013-09-14 20:11:46.000 257 12680.25 126.40 54776.80 88888.00 2013-09-14 20:11:46.125 257 12680.20 126.42 54776.80 88888.00 2013-09-14 20:11:46.250 257 12680.23 126.42 54776.78 88888.00 2013-09-14 20:11:46.375 257 12680.30 126.42 54776.78 88888.00 2013-09-14 20:11:46.500 257 12680.30 126.42 54776.80 88888.00 2013-09-14 20:11:46.625 257 12680.30 126.42 54776.80 88888.00 2013-09-14 20:11:46.750 257 12680.30 126.45 54776.80 88888.00 2013-09-14 20:11:46.875 257 12680.27 126.45 54776.80 88888.00 2013-09-14 20:11:47.000 257 12680.17 126.42 54776.80 88888.00 2013-09-14 20:11:47.125 257 12680.20 126.45 54776.80 88888.00 2013-09-14 20:11:47.250 257 12680.17 126.47 54776.82 88888.00 2013-09-14 20:11:47.375 257 12680.20 126.50 54776.80 88888.00 2013-09-14 20:11:47.500 257 12680.20 126.50 54776.82 88888.00 2013-09-14 20:11:47.625 257 12680.12 126.45 54776.80 88888.00 2013-09-14 20:11:47.750 257 12680.20 126.47 54776.80 88888.00 2013-09-14 20:11:47.875 257 12680.25 126.50 54776.82 88888.00 2013-09-14 20:11:48.000 257 12680.17 126.47 54776.82 88888.00 2013-09-14 20:11:48.125 257 12680.12 126.50 54776.82 88888.00 2013-09-14 20:11:48.250 257 12680.12 126.50 54776.80 88888.00 2013-09-14 20:11:48.375 257 12680.17 126.53 54776.80 88888.00 2013-09-14 20:11:48.500 257 12680.20 126.53 54776.80 88888.00 2013-09-14 20:11:48.625 257 12680.20 126.50 54776.82 88888.00 2013-09-14 20:11:48.750 257 12680.20 126.53 54776.80 88888.00 2013-09-14 20:11:48.875 257 12680.23 126.53 54776.80 88888.00 2013-09-14 20:11:49.000 257 12680.25 126.53 54776.80 88888.00 2013-09-14 20:11:49.125 257 12680.23 126.55 54776.80 88888.00 2013-09-14 20:11:49.250 257 12680.20 126.53 54776.80 88888.00 2013-09-14 20:11:49.375 257 12680.15 126.55 54776.78 88888.00 2013-09-14 20:11:49.500 257 12680.15 126.55 54776.78 88888.00 2013-09-14 20:11:49.625 257 12680.17 126.58 54776.80 88888.00 2013-09-14 20:11:49.750 257 12680.20 126.58 54776.78 88888.00 2013-09-14 20:11:49.875 257 12680.23 126.58 54776.75 88888.00 2013-09-14 20:11:50.000 257 12680.23 126.58 54776.75 88888.00 2013-09-14 20:11:50.125 257 12680.27 126.58 54776.78 88888.00 2013-09-14 20:11:50.250 257 12680.30 126.60 54776.78 88888.00 2013-09-14 20:11:50.375 257 12680.30 126.60 54776.78 88888.00 2013-09-14 20:11:50.500 257 12680.27 126.58 54776.78 88888.00 2013-09-14 20:11:50.625 257 12680.27 126.58 54776.80 88888.00 2013-09-14 20:11:50.750 257 12680.30 126.60 54776.80 88888.00 2013-09-14 20:11:50.875 257 12680.25 126.60 54776.78 88888.00 2013-09-14 20:11:51.000 257 12680.25 126.60 54776.78 88888.00 2013-09-14 20:11:51.125 257 12680.30 126.62 54776.78 88888.00 2013-09-14 20:11:51.250 257 12680.25 126.65 54776.80 88888.00 2013-09-14 20:11:51.375 257 12680.23 126.65 54776.80 88888.00 2013-09-14 20:11:51.500 257 12680.23 126.62 54776.80 88888.00 2013-09-14 20:11:51.625 257 12680.20 126.62 54776.78 88888.00 2013-09-14 20:11:51.750 257 12680.17 126.62 54776.80 88888.00 2013-09-14 20:11:51.875 257 12680.12 126.65 54776.80 88888.00 2013-09-14 20:11:52.000 257 12680.12 126.62 54776.80 88888.00 2013-09-14 20:11:52.125 257 12680.10 126.62 54776.80 88888.00 2013-09-14 20:11:52.250 257 12680.15 126.62 54776.80 88888.00 2013-09-14 20:11:52.375 257 12680.25 126.62 54776.80 88888.00 2013-09-14 20:11:52.500 257 12680.25 126.62 54776.78 88888.00 2013-09-14 20:11:52.625 257 12680.23 126.62 54776.78 88888.00 2013-09-14 20:11:52.750 257 12680.20 126.62 54776.78 88888.00 2013-09-14 20:11:52.875 257 12680.25 126.62 54776.78 88888.00 2013-09-14 20:11:53.000 257 12680.27 126.62 54776.75 88888.00 2013-09-14 20:11:53.125 257 12680.27 126.62 54776.78 88888.00 2013-09-14 20:11:53.250 257 12680.20 126.62 54776.78 88888.00 2013-09-14 20:11:53.375 257 12680.17 126.65 54776.78 88888.00 2013-09-14 20:11:53.500 257 12680.20 126.67 54776.80 88888.00 2013-09-14 20:11:53.625 257 12680.20 126.65 54776.78 88888.00 2013-09-14 20:11:53.750 257 12680.20 126.65 54776.78 88888.00 2013-09-14 20:11:53.875 257 12680.20 126.65 54776.80 88888.00 2013-09-14 20:11:54.000 257 12680.25 126.65 54776.75 88888.00 2013-09-14 20:11:54.125 257 12680.23 126.67 54776.78 88888.00 2013-09-14 20:11:54.250 257 12680.20 126.62 54776.80 88888.00 2013-09-14 20:11:54.375 257 12680.25 126.62 54776.78 88888.00 2013-09-14 20:11:54.500 257 12680.25 126.65 54776.78 88888.00 2013-09-14 20:11:54.625 257 12680.25 126.67 54776.78 88888.00 2013-09-14 20:11:54.750 257 12680.23 126.70 54776.80 88888.00 2013-09-14 20:11:54.875 257 12680.23 126.67 54776.78 88888.00 2013-09-14 20:11:55.000 257 12680.27 126.65 54776.78 88888.00 2013-09-14 20:11:55.125 257 12680.25 126.65 54776.78 88888.00 2013-09-14 20:11:55.250 257 12680.17 126.65 54776.80 88888.00 2013-09-14 20:11:55.375 257 12680.25 126.65 54776.80 88888.00 2013-09-14 20:11:55.500 257 12680.23 126.65 54776.80 88888.00 2013-09-14 20:11:55.625 257 12680.20 126.65 54776.80 88888.00 2013-09-14 20:11:55.750 257 12680.17 126.65 54776.78 88888.00 2013-09-14 20:11:55.875 257 12680.20 126.65 54776.78 88888.00 2013-09-14 20:11:56.000 257 12680.25 126.65 54776.75 88888.00 2013-09-14 20:11:56.125 257 12680.20 126.62 54776.75 88888.00 2013-09-14 20:11:56.250 257 12680.15 126.65 54776.78 88888.00 2013-09-14 20:11:56.375 257 12680.20 126.65 54776.78 88888.00 2013-09-14 20:11:56.500 257 12680.25 126.65 54776.78 88888.00 2013-09-14 20:11:56.625 257 12680.17 126.65 54776.78 88888.00 2013-09-14 20:11:56.750 257 12680.15 126.65 54776.75 88888.00 2013-09-14 20:11:56.875 257 12680.17 126.65 54776.75 88888.00 2013-09-14 20:11:57.000 257 12680.20 126.62 54776.75 88888.00 2013-09-14 20:11:57.125 257 12680.17 126.62 54776.75 88888.00 2013-09-14 20:11:57.250 257 12680.15 126.60 54776.78 88888.00 2013-09-14 20:11:57.375 257 12680.20 126.62 54776.75 88888.00 2013-09-14 20:11:57.500 257 12680.17 126.62 54776.75 88888.00 2013-09-14 20:11:57.625 257 12680.17 126.62 54776.75 88888.00 2013-09-14 20:11:57.750 257 12680.15 126.62 54776.75 88888.00 2013-09-14 20:11:57.875 257 12680.12 126.62 54776.75 88888.00 2013-09-14 20:11:58.000 257 12680.12 126.65 54776.75 88888.00 2013-09-14 20:11:58.125 257 12680.17 126.62 54776.72 88888.00 2013-09-14 20:11:58.250 257 12680.17 126.60 54776.72 88888.00 2013-09-14 20:11:58.375 257 12680.23 126.60 54776.75 88888.00 2013-09-14 20:11:58.500 257 12680.25 126.62 54776.78 88888.00 2013-09-14 20:11:58.625 257 12680.23 126.65 54776.78 88888.00 2013-09-14 20:11:58.750 257 12680.15 126.65 54776.78 88888.00 2013-09-14 20:11:58.875 257 12680.15 126.62 54776.78 88888.00 2013-09-14 20:11:59.000 257 12680.15 126.60 54776.75 88888.00 2013-09-14 20:11:59.125 257 12680.23 126.62 54776.75 88888.00 2013-09-14 20:11:59.250 257 12680.20 126.62 54776.78 88888.00 2013-09-14 20:11:59.375 257 12680.17 126.62 54776.75 88888.00 2013-09-14 20:11:59.500 257 12680.15 126.62 54776.78 88888.00 2013-09-14 20:11:59.625 257 12680.12 126.60 54776.75 88888.00 2013-09-14 20:11:59.750 257 12680.10 126.58 54776.75 88888.00 2013-09-14 20:11:59.875 257 12680.08 126.60 54776.72 88888.00 2013-09-14 20:12:00.000 257 12680.12 126.60 54776.72 88888.00 2013-09-14 20:12:00.125 257 12680.15 126.60 54776.75 88888.00 2013-09-14 20:12:00.250 257 12680.15 126.58 54776.75 88888.00 2013-09-14 20:12:00.375 257 12680.10 126.58 54776.75 88888.00 2013-09-14 20:12:00.500 257 12680.10 126.58 54776.78 88888.00 2013-09-14 20:12:00.625 257 12680.10 126.60 54776.78 88888.00 2013-09-14 20:12:00.750 257 12680.08 126.58 54776.78 88888.00 2013-09-14 20:12:00.875 257 12680.08 126.58 54776.75 88888.00 2013-09-14 20:12:01.000 257 12680.15 126.60 54776.72 88888.00 2013-09-14 20:12:01.125 257 12680.12 126.60 54776.72 88888.00 2013-09-14 20:12:01.250 257 12680.08 126.58 54776.75 88888.00 2013-09-14 20:12:01.375 257 12680.12 126.60 54776.78 88888.00 2013-09-14 20:12:01.500 257 12680.12 126.58 54776.78 88888.00 2013-09-14 20:12:01.625 257 12680.12 126.60 54776.78 88888.00 2013-09-14 20:12:01.750 257 12680.08 126.58 54776.75 88888.00 2013-09-14 20:12:01.875 257 12680.08 126.55 54776.72 88888.00 2013-09-14 20:12:02.000 257 12680.15 126.55 54776.72 88888.00 2013-09-14 20:12:02.125 257 12680.17 126.53 54776.72 88888.00 2013-09-14 20:12:02.250 257 12680.12 126.53 54776.75 88888.00 2013-09-14 20:12:02.375 257 12680.08 126.53 54776.72 88888.00 2013-09-14 20:12:02.500 257 12680.05 126.55 54776.75 88888.00 2013-09-14 20:12:02.625 257 12680.02 126.55 54776.75 88888.00 2013-09-14 20:12:02.750 257 12680.02 126.55 54776.75 88888.00 2013-09-14 20:12:02.875 257 12680.05 126.53 54776.75 88888.00 2013-09-14 20:12:03.000 257 12680.02 126.53 54776.72 88888.00 2013-09-14 20:12:03.125 257 12679.90 126.53 54776.75 88888.00 2013-09-14 20:12:03.250 257 12679.90 126.53 54776.75 88888.00 2013-09-14 20:12:03.375 257 12680.02 126.47 54776.72 88888.00 2013-09-14 20:12:03.500 257 12680.10 126.50 54776.75 88888.00 2013-09-14 20:12:03.625 257 12680.08 126.50 54776.75 88888.00 2013-09-14 20:12:03.750 257 12680.02 126.50 54776.75 88888.00 2013-09-14 20:12:03.875 257 12680.00 126.53 54776.75 88888.00 2013-09-14 20:12:04.000 257 12680.02 126.53 54776.75 88888.00 2013-09-14 20:12:04.125 257 12680.05 126.50 54776.75 88888.00 2013-09-14 20:12:04.250 257 12680.00 126.50 54776.75 88888.00 2013-09-14 20:12:04.375 257 12680.08 126.50 54776.75 88888.00 2013-09-14 20:12:04.500 257 12680.05 126.53 54776.72 88888.00 2013-09-14 20:12:04.625 257 12680.02 126.50 54776.72 88888.00 2013-09-14 20:12:04.750 257 12680.08 126.50 54776.72 88888.00 2013-09-14 20:12:04.875 257 12680.08 126.47 54776.78 88888.00 2013-09-14 20:12:05.000 257 12680.08 126.45 54776.72 88888.00 2013-09-14 20:12:05.125 257 12680.02 126.47 54776.75 88888.00 2013-09-14 20:12:05.250 257 12679.98 126.47 54776.72 88888.00 2013-09-14 20:12:05.375 257 12680.00 126.50 54776.72 88888.00 2013-09-14 20:12:05.500 257 12680.00 126.50 54776.75 88888.00 2013-09-14 20:12:05.625 257 12680.00 126.50 54776.78 88888.00 2013-09-14 20:12:05.750 257 12680.02 126.45 54776.75 88888.00 2013-09-14 20:12:05.875 257 12680.05 126.47 54776.75 88888.00 2013-09-14 20:12:06.000 257 12680.02 126.47 54776.75 88888.00 2013-09-14 20:12:06.125 257 12680.00 126.47 54776.72 88888.00 2013-09-14 20:12:06.250 257 12679.95 126.47 54776.72 88888.00 2013-09-14 20:12:06.375 257 12679.95 126.50 54776.70 88888.00 2013-09-14 20:12:06.500 257 12679.92 126.47 54776.72 88888.00 2013-09-14 20:12:06.625 257 12680.00 126.50 54776.75 88888.00 2013-09-14 20:12:06.750 257 12680.05 126.50 54776.75 88888.00 2013-09-14 20:12:06.875 257 12680.05 126.47 54776.75 88888.00 2013-09-14 20:12:07.000 257 12680.05 126.50 54776.75 88888.00 2013-09-14 20:12:07.125 257 12680.05 126.50 54776.75 88888.00 2013-09-14 20:12:07.250 257 12680.02 126.47 54776.78 88888.00 2013-09-14 20:12:07.375 257 12680.05 126.45 54776.75 88888.00 2013-09-14 20:12:07.500 257 12680.00 126.45 54776.75 88888.00 2013-09-14 20:12:07.625 257 12679.98 126.47 54776.75 88888.00 2013-09-14 20:12:07.750 257 12679.95 126.47 54776.75 88888.00 2013-09-14 20:12:07.875 257 12679.98 126.50 54776.78 88888.00 2013-09-14 20:12:08.000 257 12679.98 126.47 54776.78 88888.00 2013-09-14 20:12:08.125 257 12679.92 126.50 54776.72 88888.00 2013-09-14 20:12:08.250 257 12679.92 126.47 54776.75 88888.00 2013-09-14 20:12:08.375 257 12679.98 126.47 54776.75 88888.00 2013-09-14 20:12:08.500 257 12680.02 126.45 54776.75 88888.00 2013-09-14 20:12:08.625 257 12680.00 126.50 54776.75 88888.00 2013-09-14 20:12:08.750 257 12679.98 126.50 54776.78 88888.00 2013-09-14 20:12:08.875 257 12679.95 126.47 54776.78 88888.00 2013-09-14 20:12:09.000 257 12679.98 126.45 54776.75 88888.00 2013-09-14 20:12:09.125 257 12680.02 126.47 54776.75 88888.00 2013-09-14 20:12:09.250 257 12680.05 126.47 54776.72 88888.00 2013-09-14 20:12:09.375 257 12680.00 126.47 54776.75 88888.00 2013-09-14 20:12:09.500 257 12679.95 126.45 54776.75 88888.00 2013-09-14 20:12:09.625 257 12680.02 126.45 54776.75 88888.00 2013-09-14 20:12:09.750 257 12680.02 126.47 54776.75 88888.00 2013-09-14 20:12:09.875 257 12680.02 126.45 54776.78 88888.00 2013-09-14 20:12:10.000 257 12680.05 126.47 54776.75 88888.00 2013-09-14 20:12:10.125 257 12680.02 126.47 54776.75 88888.00 2013-09-14 20:12:10.250 257 12679.95 126.47 54776.75 88888.00 2013-09-14 20:12:10.375 257 12679.95 126.47 54776.75 88888.00 2013-09-14 20:12:10.500 257 12679.92 126.45 54776.72 88888.00 2013-09-14 20:12:10.625 257 12679.92 126.45 54776.72 88888.00 2013-09-14 20:12:10.750 257 12679.95 126.47 54776.75 88888.00 2013-09-14 20:12:10.875 257 12679.95 126.47 54776.75 88888.00 2013-09-14 20:12:11.000 257 12679.98 126.45 54776.72 88888.00 2013-09-14 20:12:11.125 257 12679.95 126.45 54776.75 88888.00 2013-09-14 20:12:11.250 257 12679.92 126.45 54776.75 88888.00 2013-09-14 20:12:11.375 257 12679.95 126.45 54776.72 88888.00 2013-09-14 20:12:11.500 257 12679.95 126.45 54776.75 88888.00 2013-09-14 20:12:11.625 257 12679.98 126.45 54776.75 88888.00 2013-09-14 20:12:11.750 257 12679.90 126.50 54776.72 88888.00 2013-09-14 20:12:11.875 257 12679.92 126.50 54776.72 88888.00 2013-09-14 20:12:12.000 257 12679.92 126.47 54776.75 88888.00 2013-09-14 20:12:12.125 257 12679.92 126.47 54776.75 88888.00 2013-09-14 20:12:12.250 257 12679.92 126.45 54776.75 88888.00 2013-09-14 20:12:12.375 257 12679.98 126.47 54776.75 88888.00 2013-09-14 20:12:12.500 257 12679.98 126.45 54776.75 88888.00 2013-09-14 20:12:12.625 257 12680.00 126.45 54776.75 88888.00 2013-09-14 20:12:12.750 257 12680.05 126.47 54776.72 88888.00 2013-09-14 20:12:12.875 257 12680.02 126.47 54776.78 88888.00 2013-09-14 20:12:13.000 257 12679.98 126.50 54776.78 88888.00 2013-09-14 20:12:13.125 257 12679.92 126.47 54776.72 88888.00 2013-09-14 20:12:13.250 257 12679.88 126.50 54776.75 88888.00 2013-09-14 20:12:13.375 257 12679.88 126.47 54776.75 88888.00 2013-09-14 20:12:13.500 257 12679.92 126.50 54776.78 88888.00 2013-09-14 20:12:13.625 257 12679.95 126.47 54776.75 88888.00 2013-09-14 20:12:13.750 257 12679.90 126.50 54776.72 88888.00 2013-09-14 20:12:13.875 257 12679.83 126.50 54776.72 88888.00 2013-09-14 20:12:14.000 257 12679.85 126.50 54776.75 88888.00 2013-09-14 20:12:14.125 257 12679.90 126.50 54776.75 88888.00 2013-09-14 20:12:14.250 257 12679.90 126.50 54776.75 88888.00 2013-09-14 20:12:14.375 257 12679.90 126.53 54776.75 88888.00 2013-09-14 20:12:14.500 257 12679.90 126.55 54776.75 88888.00 2013-09-14 20:12:14.625 257 12679.90 126.53 54776.72 88888.00 2013-09-14 20:12:14.750 257 12679.95 126.50 54776.72 88888.00 2013-09-14 20:12:14.875 257 12679.90 126.55 54776.75 88888.00 2013-09-14 20:12:15.000 257 12679.88 126.55 54776.75 88888.00 2013-09-14 20:12:15.125 257 12679.85 126.53 54776.75 88888.00 2013-09-14 20:12:15.250 257 12679.88 126.53 54776.78 88888.00 2013-09-14 20:12:15.375 257 12679.92 126.55 54776.75 88888.00 2013-09-14 20:12:15.500 257 12679.85 126.55 54776.72 88888.00 2013-09-14 20:12:15.625 257 12679.83 126.58 54776.75 88888.00 2013-09-14 20:12:15.750 257 12679.88 126.55 54776.75 88888.00 2013-09-14 20:12:15.875 257 12679.92 126.55 54776.75 88888.00 2013-09-14 20:12:16.000 257 12679.92 126.55 54776.75 88888.00 2013-09-14 20:12:16.125 257 12679.90 126.55 54776.75 88888.00 2013-09-14 20:12:16.250 257 12679.92 126.58 54776.72 88888.00 2013-09-14 20:12:16.375 257 12679.95 126.58 54776.72 88888.00 2013-09-14 20:12:16.500 257 12679.85 126.58 54776.75 88888.00 2013-09-14 20:12:16.625 257 12679.85 126.55 54776.72 88888.00 2013-09-14 20:12:16.750 257 12679.88 126.55 54776.72 88888.00 2013-09-14 20:12:16.875 257 12679.88 126.55 54776.75 88888.00 2013-09-14 20:12:17.000 257 12679.88 126.58 54776.72 88888.00 2013-09-14 20:12:17.125 257 12679.83 126.58 54776.72 88888.00 2013-09-14 20:12:17.250 257 12679.80 126.58 54776.78 88888.00 2013-09-14 20:12:17.375 257 12679.88 126.60 54776.78 88888.00 2013-09-14 20:12:17.500 257 12679.77 126.60 54776.75 88888.00 2013-09-14 20:12:17.625 257 12679.75 126.58 54776.72 88888.00 2013-09-14 20:12:17.750 257 12679.75 126.58 54776.75 88888.00 2013-09-14 20:12:17.875 257 12679.80 126.60 54776.78 88888.00 2013-09-14 20:12:18.000 257 12679.77 126.60 54776.75 88888.00 2013-09-14 20:12:18.125 257 12679.83 126.60 54776.75 88888.00 2013-09-14 20:12:18.250 257 12679.75 126.60 54776.72 88888.00 2013-09-14 20:12:18.375 257 12679.70 126.60 54776.72 88888.00 2013-09-14 20:12:18.500 257 12679.73 126.62 54776.70 88888.00 2013-09-14 20:12:18.625 257 12679.80 126.62 54776.72 88888.00 2013-09-14 20:12:18.750 257 12679.83 126.62 54776.70 88888.00 2013-09-14 20:12:18.875 257 12679.75 126.62 54776.70 88888.00 2013-09-14 20:12:19.000 257 12679.73 126.65 54776.72 88888.00 2013-09-14 20:12:19.125 257 12679.73 126.62 54776.75 88888.00 2013-09-14 20:12:19.250 257 12679.73 126.60 54776.75 88888.00 2013-09-14 20:12:19.375 257 12679.75 126.60 54776.72 88888.00 2013-09-14 20:12:19.500 257 12679.75 126.58 54776.72 88888.00 2013-09-14 20:12:19.625 257 12679.77 126.60 54776.75 88888.00 2013-09-14 20:12:19.750 257 12679.80 126.60 54776.72 88888.00 2013-09-14 20:12:19.875 257 12679.80 126.62 54776.72 88888.00 2013-09-14 20:12:20.000 257 12679.75 126.60 54776.72 88888.00 2013-09-14 20:12:20.125 257 12679.73 126.60 54776.75 88888.00 2013-09-14 20:12:20.250 257 12679.75 126.58 54776.72 88888.00 2013-09-14 20:12:20.375 257 12679.80 126.58 54776.70 88888.00 2013-09-14 20:12:20.500 257 12679.77 126.60 54776.72 88888.00 2013-09-14 20:12:20.625 257 12679.77 126.60 54776.75 88888.00 2013-09-14 20:12:20.750 257 12679.73 126.58 54776.72 88888.00 2013-09-14 20:12:20.875 257 12679.62 126.58 54776.70 88888.00 2013-09-14 20:12:21.000 257 12679.67 126.58 54776.70 88888.00 2013-09-14 20:12:21.125 257 12679.65 126.60 54776.72 88888.00 2013-09-14 20:12:21.250 257 12679.62 126.62 54776.72 88888.00 2013-09-14 20:12:21.375 257 12679.67 126.60 54776.72 88888.00 2013-09-14 20:12:21.500 257 12679.73 126.60 54776.72 88888.00 2013-09-14 20:12:21.625 257 12679.75 126.62 54776.75 88888.00 2013-09-14 20:12:21.750 257 12679.75 126.60 54776.75 88888.00 2013-09-14 20:12:21.875 257 12679.75 126.58 54776.75 88888.00 2013-09-14 20:12:22.000 257 12679.77 126.58 54776.72 88888.00 2013-09-14 20:12:22.125 257 12679.73 126.60 54776.75 88888.00 2013-09-14 20:12:22.250 257 12679.65 126.62 54776.75 88888.00 2013-09-14 20:12:22.375 257 12679.67 126.62 54776.72 88888.00 2013-09-14 20:12:22.500 257 12679.67 126.60 54776.72 88888.00 2013-09-14 20:12:22.625 257 12679.65 126.60 54776.72 88888.00 2013-09-14 20:12:22.750 257 12679.67 126.60 54776.72 88888.00 2013-09-14 20:12:22.875 257 12679.65 126.60 54776.70 88888.00 2013-09-14 20:12:23.000 257 12679.67 126.60 54776.70 88888.00 2013-09-14 20:12:23.125 257 12679.62 126.60 54776.75 88888.00 2013-09-14 20:12:23.250 257 12679.55 126.60 54776.75 88888.00 2013-09-14 20:12:23.375 257 12679.58 126.60 54776.72 88888.00 2013-09-14 20:12:23.500 257 12679.58 126.62 54776.75 88888.00 2013-09-14 20:12:23.625 257 12679.62 126.62 54776.75 88888.00 2013-09-14 20:12:23.750 257 12679.65 126.60 54776.75 88888.00 2013-09-14 20:12:23.875 257 12679.55 126.60 54776.75 88888.00 2013-09-14 20:12:24.000 257 12679.55 126.58 54776.72 88888.00 2013-09-14 20:12:24.125 257 12679.55 126.60 54776.72 88888.00 2013-09-14 20:12:24.250 257 12679.55 126.58 54776.72 88888.00 2013-09-14 20:12:24.375 257 12679.62 126.58 54776.72 88888.00 2013-09-14 20:12:24.500 257 12679.60 126.60 54776.75 88888.00 2013-09-14 20:12:24.625 257 12679.62 126.60 54776.75 88888.00 2013-09-14 20:12:24.750 257 12679.62 126.60 54776.72 88888.00 2013-09-14 20:12:24.875 257 12679.62 126.58 54776.72 88888.00 2013-09-14 20:12:25.000 257 12679.65 126.58 54776.75 88888.00 2013-09-14 20:12:25.125 257 12679.65 126.60 54776.75 88888.00 2013-09-14 20:12:25.250 257 12679.62 126.60 54776.75 88888.00 2013-09-14 20:12:25.375 257 12679.67 126.60 54776.72 88888.00 2013-09-14 20:12:25.500 257 12679.67 126.60 54776.75 88888.00 2013-09-14 20:12:25.625 257 12679.65 126.58 54776.75 88888.00 2013-09-14 20:12:25.750 257 12679.65 126.58 54776.72 88888.00 2013-09-14 20:12:25.875 257 12679.62 126.58 54776.72 88888.00 2013-09-14 20:12:26.000 257 12679.58 126.60 54776.70 88888.00 2013-09-14 20:12:26.125 257 12679.55 126.58 54776.72 88888.00 2013-09-14 20:12:26.250 257 12679.48 126.55 54776.72 88888.00 2013-09-14 20:12:26.375 257 12679.48 126.55 54776.75 88888.00 2013-09-14 20:12:26.500 257 12679.55 126.53 54776.75 88888.00 2013-09-14 20:12:26.625 257 12679.58 126.58 54776.72 88888.00 2013-09-14 20:12:26.750 257 12679.60 126.60 54776.72 88888.00 2013-09-14 20:12:26.875 257 12679.60 126.58 54776.75 88888.00 2013-09-14 20:12:27.000 257 12679.60 126.58 54776.72 88888.00 2013-09-14 20:12:27.125 257 12679.55 126.58 54776.72 88888.00 2013-09-14 20:12:27.250 257 12679.52 126.58 54776.72 88888.00 2013-09-14 20:12:27.375 257 12679.52 126.55 54776.72 88888.00 2013-09-14 20:12:27.500 257 12679.52 126.58 54776.72 88888.00 2013-09-14 20:12:27.625 257 12679.55 126.55 54776.72 88888.00 2013-09-14 20:12:27.750 257 12679.58 126.55 54776.72 88888.00 2013-09-14 20:12:27.875 257 12679.60 126.55 54776.70 88888.00 2013-09-14 20:12:28.000 257 12679.60 126.55 54776.70 88888.00 2013-09-14 20:12:28.125 257 12679.58 126.58 54776.75 88888.00 2013-09-14 20:12:28.250 257 12679.55 126.55 54776.72 88888.00 2013-09-14 20:12:28.375 257 12679.60 126.55 54776.72 88888.00 2013-09-14 20:12:28.500 257 12679.60 126.55 54776.72 88888.00 2013-09-14 20:12:28.625 257 12679.58 126.55 54776.75 88888.00 2013-09-14 20:12:28.750 257 12679.60 126.53 54776.75 88888.00 2013-09-14 20:12:28.875 257 12679.55 126.53 54776.75 88888.00 2013-09-14 20:12:29.000 257 12679.48 126.55 54776.72 88888.00 2013-09-14 20:12:29.125 257 12679.55 126.55 54776.75 88888.00 2013-09-14 20:12:29.250 257 12679.50 126.50 54776.75 88888.00 2013-09-14 20:12:29.375 257 12679.50 126.53 54776.75 88888.00 2013-09-14 20:12:29.500 257 12679.50 126.50 54776.72 88888.00 2013-09-14 20:12:29.625 257 12679.52 126.50 54776.70 88888.00 2013-09-14 20:12:29.750 257 12679.58 126.53 54776.72 88888.00 2013-09-14 20:12:29.875 257 12679.55 126.53 54776.75 88888.00 2013-09-14 20:12:30.000 257 12679.55 126.53 54776.72 88888.00 2013-09-14 20:12:30.125 257 12679.58 126.53 54776.75 88888.00 2013-09-14 20:12:30.250 257 12679.40 126.62 54776.70 88888.00 2013-09-14 20:12:30.375 257 12679.38 126.62 54776.70 88888.00 2013-09-14 20:12:30.500 257 12679.38 126.62 54776.68 88888.00 2013-09-14 20:12:30.625 257 12679.38 126.62 54776.70 88888.00 2013-09-14 20:12:30.750 257 12679.42 126.60 54776.70 88888.00 2013-09-14 20:12:30.875 257 12679.42 126.58 54776.68 88888.00 2013-09-14 20:12:31.000 257 12679.45 126.58 54776.65 88888.00 2013-09-14 20:12:31.125 257 12679.45 126.60 54776.68 88888.00 2013-09-14 20:12:31.250 257 12679.52 126.50 54776.72 88888.00 2013-09-14 20:12:31.375 257 12679.52 126.53 54776.72 88888.00 2013-09-14 20:12:31.500 257 12679.48 126.53 54776.72 88888.00 2013-09-14 20:12:31.625 257 12679.45 126.53 54776.70 88888.00 2013-09-14 20:12:31.750 257 12679.45 126.50 54776.68 88888.00 2013-09-14 20:12:31.875 257 12679.48 126.47 54776.70 88888.00 2013-09-14 20:12:32.000 257 12679.45 126.50 54776.70 88888.00 2013-09-14 20:12:32.125 257 12679.38 126.50 54776.72 88888.00 2013-09-14 20:12:32.250 257 12679.38 126.50 54776.70 88888.00 2013-09-14 20:12:32.375 257 12679.42 126.47 54776.70 88888.00 2013-09-14 20:12:32.500 257 12679.45 126.47 54776.72 88888.00 2013-09-14 20:12:32.625 257 12679.42 126.47 54776.70 88888.00 2013-09-14 20:12:32.750 257 12679.35 126.50 54776.72 88888.00 2013-09-14 20:12:32.875 257 12679.33 126.47 54776.72 88888.00 2013-09-14 20:12:33.000 257 12679.38 126.47 54776.72 88888.00 2013-09-14 20:12:33.125 257 12679.40 126.47 54776.70 88888.00 2013-09-14 20:12:33.250 257 12679.45 126.45 54776.70 88888.00 2013-09-14 20:12:33.375 257 12679.48 126.42 54776.70 88888.00 2013-09-14 20:12:33.500 257 12679.45 126.42 54776.72 88888.00 2013-09-14 20:12:33.625 257 12679.45 126.42 54776.75 88888.00 2013-09-14 20:12:33.750 257 12679.38 126.45 54776.75 88888.00 2013-09-14 20:12:33.875 257 12679.40 126.45 54776.72 88888.00 2013-09-14 20:12:34.000 257 12679.42 126.45 54776.72 88888.00 2013-09-14 20:12:34.125 257 12679.40 126.42 54776.72 88888.00 2013-09-14 20:12:34.250 257 12679.38 126.42 54776.75 88888.00 2013-09-14 20:12:34.375 257 12679.42 126.45 54776.75 88888.00 2013-09-14 20:12:34.500 257 12679.35 126.45 54776.72 88888.00 2013-09-14 20:12:34.625 257 12679.30 126.42 54776.70 88888.00 2013-09-14 20:12:34.750 257 12679.25 126.42 54776.70 88888.00 2013-09-14 20:12:34.875 257 12679.30 126.42 54776.70 88888.00 2013-09-14 20:12:35.000 257 12679.40 126.40 54776.68 88888.00 2013-09-14 20:12:35.125 257 12679.38 126.40 54776.70 88888.00 2013-09-14 20:12:35.250 257 12679.33 126.42 54776.72 88888.00 2013-09-14 20:12:35.375 257 12679.38 126.42 54776.72 88888.00 2013-09-14 20:12:35.500 257 12679.38 126.42 54776.72 88888.00 2013-09-14 20:12:35.625 257 12679.40 126.40 54776.68 88888.00 2013-09-14 20:12:35.750 257 12679.42 126.38 54776.68 88888.00 2013-09-14 20:12:35.875 257 12679.40 126.40 54776.70 88888.00 2013-09-14 20:12:36.000 257 12679.40 126.40 54776.70 88888.00 2013-09-14 20:12:36.125 257 12679.45 126.38 54776.65 88888.00 2013-09-14 20:12:36.250 257 12679.48 126.38 54776.65 88888.00 2013-09-14 20:12:36.375 257 12679.45 126.38 54776.62 88888.00 2013-09-14 20:12:36.500 257 12679.45 126.38 54776.68 88888.00 2013-09-14 20:12:36.625 257 12679.48 126.38 54776.68 88888.00 2013-09-14 20:12:36.750 257 12679.45 126.38 54776.68 88888.00 2013-09-14 20:12:36.875 257 12679.42 126.40 54776.68 88888.00 2013-09-14 20:12:37.000 257 12679.42 126.38 54776.65 88888.00 2013-09-14 20:12:37.125 257 12679.42 126.38 54776.65 88888.00 2013-09-14 20:12:37.250 257 12679.40 126.38 54776.68 88888.00 2013-09-14 20:12:37.375 257 12679.40 126.38 54776.68 88888.00 2013-09-14 20:12:37.500 257 12679.35 126.38 54776.70 88888.00 2013-09-14 20:12:37.625 257 12679.35 126.38 54776.70 88888.00 2013-09-14 20:12:37.750 257 12679.38 126.35 54776.68 88888.00 2013-09-14 20:12:37.875 257 12679.35 126.35 54776.68 88888.00 2013-09-14 20:12:38.000 257 12679.27 126.38 54776.68 88888.00 2013-09-14 20:12:38.125 257 12679.30 126.40 54776.68 88888.00 2013-09-14 20:12:38.250 257 12679.30 126.35 54776.68 88888.00 2013-09-14 20:12:38.375 257 12679.35 126.35 54776.68 88888.00 2013-09-14 20:12:38.500 257 12679.38 126.35 54776.70 88888.00 2013-09-14 20:12:38.625 257 12679.38 126.33 54776.68 88888.00 2013-09-14 20:12:38.750 257 12679.35 126.33 54776.70 88888.00 2013-09-14 20:12:38.875 257 12679.38 126.35 54776.70 88888.00 2013-09-14 20:12:39.000 257 12679.35 126.38 54776.70 88888.00 2013-09-14 20:12:39.125 257 12679.30 126.35 54776.72 88888.00 2013-09-14 20:12:39.250 257 12679.30 126.35 54776.72 88888.00 2013-09-14 20:12:39.375 257 12679.27 126.35 54776.72 88888.00 2013-09-14 20:12:39.500 257 12679.27 126.33 54776.72 88888.00 2013-09-14 20:12:39.625 257 12679.27 126.35 54776.70 88888.00 2013-09-14 20:12:39.750 257 12679.23 126.35 54776.68 88888.00 2013-09-14 20:12:39.875 257 12679.23 126.35 54776.70 88888.00 2013-09-14 20:12:40.000 257 12679.27 126.38 54776.72 88888.00 2013-09-14 20:12:40.125 257 12679.35 126.38 54776.72 88888.00 2013-09-14 20:12:40.250 257 12679.33 126.38 54776.70 88888.00 2013-09-14 20:12:40.375 257 12679.30 126.38 54776.70 88888.00 2013-09-14 20:12:40.500 257 12679.30 126.35 54776.72 88888.00 2013-09-14 20:12:40.625 257 12679.25 126.35 54776.72 88888.00 2013-09-14 20:12:40.750 257 12679.27 126.35 54776.72 88888.00 2013-09-14 20:12:40.875 257 12679.30 126.38 54776.70 88888.00 2013-09-14 20:12:41.000 257 12679.33 126.38 54776.70 88888.00 2013-09-14 20:12:41.125 257 12679.33 126.35 54776.70 88888.00 2013-09-14 20:12:41.250 257 12679.30 126.35 54776.70 88888.00 2013-09-14 20:12:41.375 257 12679.30 126.35 54776.70 88888.00 2013-09-14 20:12:41.500 257 12679.30 126.35 54776.70 88888.00 2013-09-14 20:12:41.625 257 12679.30 126.35 54776.70 88888.00 2013-09-14 20:12:41.750 257 12679.30 126.35 54776.72 88888.00 2013-09-14 20:12:41.875 257 12679.27 126.35 54776.72 88888.00 2013-09-14 20:12:42.000 257 12679.27 126.35 54776.72 88888.00 2013-09-14 20:12:42.125 257 12679.23 126.35 54776.72 88888.00 2013-09-14 20:12:42.250 257 12679.20 126.35 54776.72 88888.00 2013-09-14 20:12:42.375 257 12679.25 126.35 54776.70 88888.00 2013-09-14 20:12:42.500 257 12679.25 126.35 54776.70 88888.00 2013-09-14 20:12:42.625 257 12679.25 126.35 54776.72 88888.00 2013-09-14 20:12:42.750 257 12679.30 126.38 54776.72 88888.00 2013-09-14 20:12:42.875 257 12679.33 126.33 54776.70 88888.00 2013-09-14 20:12:43.000 257 12679.30 126.35 54776.68 88888.00 2013-09-14 20:12:43.125 257 12679.25 126.35 54776.70 88888.00 2013-09-14 20:12:43.250 257 12679.20 126.38 54776.70 88888.00 2013-09-14 20:12:43.375 257 12679.17 126.35 54776.68 88888.00 2013-09-14 20:12:43.500 257 12679.15 126.35 54776.70 88888.00 2013-09-14 20:12:43.625 257 12679.17 126.35 54776.68 88888.00 2013-09-14 20:12:43.750 257 12679.20 126.35 54776.70 88888.00 2013-09-14 20:12:43.875 257 12679.20 126.38 54776.70 88888.00 2013-09-14 20:12:44.000 257 12679.20 126.38 54776.70 88888.00 2013-09-14 20:12:44.125 257 12679.23 126.38 54776.72 88888.00 2013-09-14 20:12:44.250 257 12679.27 126.38 54776.72 88888.00 2013-09-14 20:12:44.375 257 12679.30 126.40 54776.70 88888.00 2013-09-14 20:12:44.500 257 12679.25 126.40 54776.70 88888.00 2013-09-14 20:12:44.625 257 12679.27 126.40 54776.72 88888.00 2013-09-14 20:12:44.750 257 12679.33 126.40 54776.72 88888.00 2013-09-14 20:12:44.875 257 12679.30 126.40 54776.70 88888.00 2013-09-14 20:12:45.000 257 12679.33 126.38 54776.68 88888.00 2013-09-14 20:12:45.125 257 12679.30 126.38 54776.70 88888.00 2013-09-14 20:12:45.250 257 12679.33 126.38 54776.72 88888.00 2013-09-14 20:12:45.375 257 12679.30 126.40 54776.70 88888.00 2013-09-14 20:12:45.500 257 12679.27 126.40 54776.70 88888.00 2013-09-14 20:12:45.625 257 12679.27 126.40 54776.70 88888.00 2013-09-14 20:12:45.750 257 12679.25 126.40 54776.72 88888.00 2013-09-14 20:12:45.875 257 12679.20 126.42 54776.72 88888.00 2013-09-14 20:12:46.000 257 12679.23 126.42 54776.68 88888.00 2013-09-14 20:12:46.125 257 12679.25 126.42 54776.68 88888.00 2013-09-14 20:12:46.250 257 12679.27 126.45 54776.70 88888.00 2013-09-14 20:12:46.375 257 12679.30 126.42 54776.65 88888.00 2013-09-14 20:12:46.500 257 12679.35 126.45 54776.68 88888.00 2013-09-14 20:12:46.625 257 12679.33 126.45 54776.68 88888.00 2013-09-14 20:12:46.750 257 12679.25 126.45 54776.68 88888.00 2013-09-14 20:12:46.875 257 12679.25 126.47 54776.68 88888.00 2013-09-14 20:12:47.000 257 12679.27 126.45 54776.68 88888.00 2013-09-14 20:12:47.125 257 12679.30 126.47 54776.70 88888.00 2013-09-14 20:12:47.250 257 12679.23 126.42 54776.68 88888.00 2013-09-14 20:12:47.375 257 12679.20 126.45 54776.68 88888.00 2013-09-14 20:12:47.500 257 12679.17 126.47 54776.70 88888.00 2013-09-14 20:12:47.625 257 12679.23 126.47 54776.68 88888.00 2013-09-14 20:12:47.750 257 12679.25 126.47 54776.65 88888.00 2013-09-14 20:12:47.875 257 12679.20 126.47 54776.65 88888.00 2013-09-14 20:12:48.000 257 12679.17 126.45 54776.65 88888.00 2013-09-14 20:12:48.125 257 12679.17 126.45 54776.68 88888.00 2013-09-14 20:12:48.250 257 12679.20 126.45 54776.68 88888.00 2013-09-14 20:12:48.375 257 12679.20 126.47 54776.68 88888.00 2013-09-14 20:12:48.500 257 12679.17 126.47 54776.68 88888.00 2013-09-14 20:12:48.625 257 12679.17 126.47 54776.68 88888.00 2013-09-14 20:12:48.750 257 12679.15 126.50 54776.65 88888.00 2013-09-14 20:12:48.875 257 12679.17 126.47 54776.68 88888.00 2013-09-14 20:12:49.000 257 12679.20 126.47 54776.65 88888.00 2013-09-14 20:12:49.125 257 12679.20 126.50 54776.68 88888.00 2013-09-14 20:12:49.250 257 12679.25 126.50 54776.68 88888.00 2013-09-14 20:12:49.375 257 12679.20 126.50 54776.65 88888.00 2013-09-14 20:12:49.500 257 12679.20 126.50 54776.68 88888.00 2013-09-14 20:12:49.625 257 12679.20 126.50 54776.68 88888.00 2013-09-14 20:12:49.750 257 12679.20 126.50 54776.68 88888.00 2013-09-14 20:12:49.875 257 12679.17 126.53 54776.68 88888.00 2013-09-14 20:12:50.000 257 12679.23 126.53 54776.68 88888.00 2013-09-14 20:12:50.125 257 12679.23 126.53 54776.70 88888.00 2013-09-14 20:12:50.250 257 12679.23 126.53 54776.68 88888.00 2013-09-14 20:12:50.375 257 12679.23 126.53 54776.68 88888.00 2013-09-14 20:12:50.500 257 12679.20 126.55 54776.68 88888.00 2013-09-14 20:12:50.625 257 12679.20 126.55 54776.70 88888.00 2013-09-14 20:12:50.750 257 12679.17 126.53 54776.68 88888.00 2013-09-14 20:12:50.875 257 12679.15 126.55 54776.68 88888.00 2013-09-14 20:12:51.000 257 12679.17 126.55 54776.68 88888.00 2013-09-14 20:12:51.125 257 12679.23 126.55 54776.68 88888.00 2013-09-14 20:12:51.250 257 12679.20 126.55 54776.68 88888.00 2013-09-14 20:12:51.375 257 12679.23 126.58 54776.68 88888.00 2013-09-14 20:12:51.500 257 12679.17 126.60 54776.68 88888.00 2013-09-14 20:12:51.625 257 12679.20 126.60 54776.68 88888.00 2013-09-14 20:12:51.750 257 12679.15 126.60 54776.65 88888.00 2013-09-14 20:12:51.875 257 12679.12 126.60 54776.68 88888.00 2013-09-14 20:12:52.000 257 12679.12 126.60 54776.65 88888.00 2013-09-14 20:12:52.125 257 12679.15 126.62 54776.65 88888.00 2013-09-14 20:12:52.250 257 12679.10 126.62 54776.65 88888.00 2013-09-14 20:12:52.375 257 12679.12 126.65 54776.62 88888.00 2013-09-14 20:12:52.500 257 12679.15 126.65 54776.62 88888.00 2013-09-14 20:12:52.625 257 12679.20 126.62 54776.62 88888.00 2013-09-14 20:12:52.750 257 12679.23 126.62 54776.60 88888.00 2013-09-14 20:12:52.875 257 12679.23 126.65 54776.65 88888.00 2013-09-14 20:12:53.000 257 12679.20 126.65 54776.62 88888.00 2013-09-14 20:12:53.125 257 12679.15 126.67 54776.62 88888.00 2013-09-14 20:12:53.250 257 12679.12 126.65 54776.65 88888.00 2013-09-14 20:12:53.375 257 12679.15 126.67 54776.65 88888.00 2013-09-14 20:12:53.500 257 12679.17 126.67 54776.62 88888.00 2013-09-14 20:12:53.625 257 12679.20 126.67 54776.62 88888.00 2013-09-14 20:12:53.750 257 12679.15 126.70 54776.62 88888.00 2013-09-14 20:12:53.875 257 12679.12 126.70 54776.62 88888.00 2013-09-14 20:12:54.000 257 12679.17 126.70 54776.62 88888.00 2013-09-14 20:12:54.125 257 12679.15 126.72 54776.65 88888.00 2013-09-14 20:12:54.250 257 12679.12 126.72 54776.65 88888.00 2013-09-14 20:12:54.375 257 12679.10 126.72 54776.65 88888.00 2013-09-14 20:12:54.500 257 12679.12 126.75 54776.65 88888.00 2013-09-14 20:12:54.625 257 12679.20 126.75 54776.65 88888.00 2013-09-14 20:12:54.750 257 12679.23 126.78 54776.65 88888.00 2013-09-14 20:12:54.875 257 12679.20 126.78 54776.65 88888.00 2013-09-14 20:12:55.000 257 12679.23 126.78 54776.65 88888.00 2013-09-14 20:12:55.125 257 12679.25 126.78 54776.65 88888.00 2013-09-14 20:12:55.250 257 12679.25 126.78 54776.62 88888.00 2013-09-14 20:12:55.375 257 12679.23 126.80 54776.65 88888.00 2013-09-14 20:12:55.500 257 12679.23 126.78 54776.65 88888.00 2013-09-14 20:12:55.625 257 12679.20 126.78 54776.62 88888.00 2013-09-14 20:12:55.750 257 12679.17 126.78 54776.62 88888.00 2013-09-14 20:12:55.875 257 12679.12 126.80 54776.62 88888.00 2013-09-14 20:12:56.000 257 12679.12 126.83 54776.65 88888.00 2013-09-14 20:12:56.125 257 12679.15 126.83 54776.65 88888.00 2013-09-14 20:12:56.250 257 12679.10 126.83 54776.62 88888.00 2013-09-14 20:12:56.375 257 12679.12 126.85 54776.60 88888.00 2013-09-14 20:12:56.500 257 12679.15 126.83 54776.60 88888.00 2013-09-14 20:12:56.625 257 12679.12 126.83 54776.60 88888.00 2013-09-14 20:12:56.750 257 12679.08 126.88 54776.60 88888.00 2013-09-14 20:12:56.875 257 12679.08 126.85 54776.60 88888.00 2013-09-14 20:12:57.000 257 12679.05 126.85 54776.60 88888.00 2013-09-14 20:12:57.125 257 12679.08 126.85 54776.62 88888.00 2013-09-14 20:12:57.250 257 12679.05 126.88 54776.62 88888.00 2013-09-14 20:12:57.375 257 12679.05 126.88 54776.60 88888.00 2013-09-14 20:12:57.500 257 12679.02 126.88 54776.60 88888.00 2013-09-14 20:12:57.625 257 12679.10 126.88 54776.60 88888.00 2013-09-14 20:12:57.750 257 12679.15 126.88 54776.60 88888.00 2013-09-14 20:12:57.875 257 12679.15 126.90 54776.60 88888.00 2013-09-14 20:12:58.000 257 12679.12 126.92 54776.57 88888.00 2013-09-14 20:12:58.125 257 12679.05 126.90 54776.57 88888.00 2013-09-14 20:12:58.250 257 12678.98 126.90 54776.57 88888.00 2013-09-14 20:12:58.375 257 12679.00 126.92 54776.57 88888.00 2013-09-14 20:12:58.500 257 12679.08 126.92 54776.55 88888.00 2013-09-14 20:12:58.625 257 12679.08 126.92 54776.57 88888.00 2013-09-14 20:12:58.750 257 12679.12 126.95 54776.57 88888.00 2013-09-14 20:12:58.875 257 12679.12 126.97 54776.57 88888.00 2013-09-14 20:12:59.000 257 12679.08 126.97 54776.57 88888.00 2013-09-14 20:12:59.125 257 12679.05 127.00 54776.57 88888.00 2013-09-14 20:12:59.250 257 12679.08 126.97 54776.57 88888.00 2013-09-14 20:12:59.375 257 12679.10 126.97 54776.55 88888.00 2013-09-14 20:12:59.500 257 12679.12 126.97 54776.57 88888.00 2013-09-14 20:12:59.625 257 12679.10 127.00 54776.57 88888.00 2013-09-14 20:12:59.750 257 12679.02 127.00 54776.55 88888.00 2013-09-14 20:12:59.875 257 12679.05 127.00 54776.57 88888.00 2013-09-14 20:13:00.000 257 12679.02 127.03 54776.57 88888.00 2013-09-14 20:13:00.125 257 12679.00 127.05 54776.57 88888.00 2013-09-14 20:13:00.250 257 12679.00 127.03 54776.60 88888.00 2013-09-14 20:13:00.375 257 12679.08 127.03 54776.60 88888.00 2013-09-14 20:13:00.500 257 12679.08 127.05 54776.60 88888.00 2013-09-14 20:13:00.625 257 12679.02 127.03 54776.57 88888.00 2013-09-14 20:13:00.750 257 12679.05 127.05 54776.57 88888.00 2013-09-14 20:13:00.875 257 12679.08 127.05 54776.57 88888.00 2013-09-14 20:13:01.000 257 12679.10 127.08 54776.57 88888.00 2013-09-14 20:13:01.125 257 12679.05 127.10 54776.55 88888.00 2013-09-14 20:13:01.250 257 12679.00 127.05 54776.53 88888.00 2013-09-14 20:13:01.375 257 12678.98 127.08 54776.53 88888.00 2013-09-14 20:13:01.500 257 12678.95 127.10 54776.53 88888.00 2013-09-14 20:13:01.625 257 12678.92 127.10 54776.55 88888.00 2013-09-14 20:13:01.750 257 12678.92 127.10 54776.57 88888.00 2013-09-14 20:13:01.875 257 12678.92 127.08 54776.55 88888.00 2013-09-14 20:13:02.000 257 12678.98 127.08 54776.55 88888.00 2013-09-14 20:13:02.125 257 12678.98 127.10 54776.55 88888.00 2013-09-14 20:13:02.250 257 12678.92 127.08 54776.60 88888.00 2013-09-14 20:13:02.375 257 12678.90 127.10 54776.57 88888.00 2013-09-14 20:13:02.500 257 12678.98 127.12 54776.55 88888.00 2013-09-14 20:13:02.625 257 12679.00 127.12 54776.55 88888.00 2013-09-14 20:13:02.750 257 12679.02 127.12 54776.57 88888.00 2013-09-14 20:13:02.875 257 12679.00 127.15 54776.55 88888.00 2013-09-14 20:13:03.000 257 12678.98 127.15 54776.55 88888.00 2013-09-14 20:13:03.125 257 12679.00 127.15 54776.57 88888.00 2013-09-14 20:13:03.250 257 12679.02 127.12 54776.57 88888.00 2013-09-14 20:13:03.375 257 12679.10 127.15 54776.57 88888.00 2013-09-14 20:13:03.500 257 12679.10 127.15 54776.55 88888.00 2013-09-14 20:13:03.625 257 12679.12 127.15 54776.55 88888.00 2013-09-14 20:13:03.750 257 12679.10 127.15 54776.55 88888.00 2013-09-14 20:13:03.875 257 12679.05 127.15 54776.55 88888.00 2013-09-14 20:13:04.000 257 12679.02 127.17 54776.55 88888.00 2013-09-14 20:13:04.125 257 12679.02 127.17 54776.55 88888.00 2013-09-14 20:13:04.250 257 12679.02 127.15 54776.55 88888.00 2013-09-14 20:13:04.375 257 12679.00 127.15 54776.55 88888.00 2013-09-14 20:13:04.500 257 12678.95 127.17 54776.55 88888.00 2013-09-14 20:13:04.625 257 12679.00 127.17 54776.55 88888.00 2013-09-14 20:13:04.750 257 12679.10 127.17 54776.55 88888.00 2013-09-14 20:13:04.875 257 12679.05 127.20 54776.55 88888.00 2013-09-14 20:13:05.000 257 12678.95 127.20 54776.55 88888.00 2013-09-14 20:13:05.125 257 12679.00 127.20 54776.57 88888.00 2013-09-14 20:13:05.250 257 12679.05 127.15 54776.57 88888.00 2013-09-14 20:13:05.375 257 12679.08 127.17 54776.57 88888.00 2013-09-14 20:13:05.500 257 12679.00 127.20 54776.57 88888.00 2013-09-14 20:13:05.625 257 12678.98 127.20 54776.55 88888.00 2013-09-14 20:13:05.750 257 12679.00 127.20 54776.53 88888.00 2013-09-14 20:13:05.875 257 12679.08 127.22 54776.55 88888.00 2013-09-14 20:13:06.000 257 12679.08 127.20 54776.53 88888.00 2013-09-14 20:13:06.125 257 12679.08 127.20 54776.55 88888.00 2013-09-14 20:13:06.250 257 12679.05 127.17 54776.53 88888.00 2013-09-14 20:13:06.375 257 12679.05 127.17 54776.53 88888.00 2013-09-14 20:13:06.500 257 12679.02 127.20 54776.55 88888.00 2013-09-14 20:13:06.625 257 12679.02 127.22 54776.55 88888.00 2013-09-14 20:13:06.750 257 12679.08 127.22 54776.55 88888.00 2013-09-14 20:13:06.875 257 12679.05 127.25 54776.57 88888.00 2013-09-14 20:13:07.000 257 12679.00 127.22 54776.53 88888.00 2013-09-14 20:13:07.125 257 12678.92 127.22 54776.50 88888.00 2013-09-14 20:13:07.250 257 12678.92 127.20 54776.53 88888.00 2013-09-14 20:13:07.375 257 12679.02 127.22 54776.53 88888.00 2013-09-14 20:13:07.500 257 12679.05 127.22 54776.55 88888.00 2013-09-14 20:13:07.625 257 12679.10 127.22 54776.57 88888.00 2013-09-14 20:13:07.750 257 12679.15 127.22 54776.57 88888.00 2013-09-14 20:13:07.875 257 12679.10 127.20 54776.55 88888.00 2013-09-14 20:13:08.000 257 12679.00 127.17 54776.53 88888.00 2013-09-14 20:13:08.125 257 12679.00 127.20 54776.55 88888.00 2013-09-14 20:13:08.250 257 12679.05 127.20 54776.55 88888.00 2013-09-14 20:13:08.375 257 12679.08 127.22 54776.55 88888.00 2013-09-14 20:13:08.500 257 12679.08 127.20 54776.55 88888.00 2013-09-14 20:13:08.625 257 12679.02 127.20 54776.55 88888.00 2013-09-14 20:13:08.750 257 12679.02 127.22 54776.53 88888.00 2013-09-14 20:13:08.875 257 12679.05 127.22 54776.55 88888.00 2013-09-14 20:13:09.000 257 12679.08 127.22 54776.53 88888.00 2013-09-14 20:13:09.125 257 12679.08 127.20 54776.55 88888.00 2013-09-14 20:13:09.250 257 12679.08 127.20 54776.55 88888.00 2013-09-14 20:13:09.375 257 12679.10 127.20 54776.55 88888.00 2013-09-14 20:13:09.500 257 12679.02 127.20 54776.55 88888.00 2013-09-14 20:13:09.625 257 12678.98 127.20 54776.55 88888.00 2013-09-14 20:13:09.750 257 12678.95 127.20 54776.55 88888.00 2013-09-14 20:13:09.875 257 12678.98 127.22 54776.53 88888.00 2013-09-14 20:13:10.000 257 12678.98 127.22 54776.50 88888.00 2013-09-14 20:13:10.125 257 12678.98 127.22 54776.53 88888.00 2013-09-14 20:13:10.250 257 12678.95 127.22 54776.55 88888.00 2013-09-14 20:13:10.375 257 12678.92 127.25 54776.55 88888.00 2013-09-14 20:13:10.500 257 12678.95 127.25 54776.57 88888.00 2013-09-14 20:13:10.625 257 12679.02 127.25 54776.55 88888.00 2013-09-14 20:13:10.750 257 12679.05 127.25 54776.53 88888.00 2013-09-14 20:13:10.875 257 12679.08 127.25 54776.53 88888.00 2013-09-14 20:13:11.000 257 12679.12 127.22 54776.53 88888.00 2013-09-14 20:13:11.125 257 12679.12 127.22 54776.57 88888.00 2013-09-14 20:13:11.250 257 12679.02 127.20 54776.57 88888.00 2013-09-14 20:13:11.375 257 12679.05 127.22 54776.55 88888.00 2013-09-14 20:13:11.500 257 12679.08 127.22 54776.55 88888.00 2013-09-14 20:13:11.625 257 12679.02 127.20 54776.53 88888.00 2013-09-14 20:13:11.750 257 12679.02 127.22 54776.53 88888.00 2013-09-14 20:13:11.875 257 12679.00 127.25 54776.53 88888.00 2013-09-14 20:13:12.000 257 12679.02 127.25 54776.55 88888.00 2013-09-14 20:13:12.125 257 12679.00 127.22 54776.53 88888.00 2013-09-14 20:13:12.250 257 12678.98 127.22 54776.50 88888.00 2013-09-14 20:13:12.375 257 12679.00 127.25 54776.50 88888.00 2013-09-14 20:13:12.500 257 12679.05 127.20 54776.50 88888.00 2013-09-14 20:13:12.625 257 12679.00 127.22 54776.53 88888.00 2013-09-14 20:13:12.750 257 12679.02 127.22 54776.53 88888.00 2013-09-14 20:13:12.875 257 12679.08 127.25 54776.55 88888.00 2013-09-14 20:13:13.000 257 12679.12 127.25 54776.53 88888.00 2013-09-14 20:13:13.125 257 12679.10 127.22 54776.53 88888.00 2013-09-14 20:13:13.250 257 12679.05 127.20 54776.53 88888.00 2013-09-14 20:13:13.375 257 12679.10 127.22 54776.53 88888.00 2013-09-14 20:13:13.500 257 12679.10 127.22 54776.53 88888.00 2013-09-14 20:13:13.625 257 12679.15 127.20 54776.53 88888.00 2013-09-14 20:13:13.750 257 12679.20 127.20 54776.53 88888.00 2013-09-14 20:13:13.875 257 12679.17 127.20 54776.53 88888.00 2013-09-14 20:13:14.000 257 12679.23 127.22 54776.53 88888.00 2013-09-14 20:13:14.125 257 12679.20 127.20 54776.53 88888.00 2013-09-14 20:13:14.250 257 12679.15 127.22 54776.53 88888.00 2013-09-14 20:13:14.375 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:14.500 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:14.625 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:14.750 257 12679.15 127.22 54776.50 88888.00 2013-09-14 20:13:14.875 257 12679.17 127.25 54776.53 88888.00 2013-09-14 20:13:15.000 257 12679.20 127.22 54776.53 88888.00 2013-09-14 20:13:15.125 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:15.250 257 12679.12 127.20 54776.50 88888.00 2013-09-14 20:13:15.375 257 12679.12 127.20 54776.53 88888.00 2013-09-14 20:13:15.500 257 12679.10 127.20 54776.55 88888.00 2013-09-14 20:13:15.625 257 12679.12 127.20 54776.55 88888.00 2013-09-14 20:13:15.750 257 12679.17 127.20 54776.53 88888.00 2013-09-14 20:13:15.875 257 12679.25 127.20 54776.50 88888.00 2013-09-14 20:13:16.000 257 12679.25 127.20 54776.53 88888.00 2013-09-14 20:13:16.125 257 12679.23 127.22 54776.53 88888.00 2013-09-14 20:13:16.250 257 12679.17 127.20 54776.55 88888.00 2013-09-14 20:13:16.375 257 12679.20 127.20 54776.53 88888.00 2013-09-14 20:13:16.500 257 12679.17 127.20 54776.50 88888.00 2013-09-14 20:13:16.625 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:16.750 257 12679.15 127.20 54776.53 88888.00 2013-09-14 20:13:16.875 257 12679.17 127.22 54776.50 88888.00 2013-09-14 20:13:17.000 257 12679.20 127.22 54776.50 88888.00 2013-09-14 20:13:17.125 257 12679.20 127.22 54776.50 88888.00 2013-09-14 20:13:17.250 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:17.375 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:17.500 257 12679.15 127.20 54776.53 88888.00 2013-09-14 20:13:17.625 257 12679.12 127.20 54776.50 88888.00 2013-09-14 20:13:17.750 257 12679.10 127.22 54776.53 88888.00 2013-09-14 20:13:17.875 257 12679.08 127.20 54776.53 88888.00 2013-09-14 20:13:18.000 257 12679.10 127.20 54776.53 88888.00 2013-09-14 20:13:18.125 257 12679.15 127.22 54776.55 88888.00 2013-09-14 20:13:18.250 257 12679.15 127.22 54776.53 88888.00 2013-09-14 20:13:18.375 257 12679.15 127.22 54776.53 88888.00 2013-09-14 20:13:18.500 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:18.625 257 12679.20 127.22 54776.53 88888.00 2013-09-14 20:13:18.750 257 12679.25 127.22 54776.53 88888.00 2013-09-14 20:13:18.875 257 12679.25 127.20 54776.53 88888.00 2013-09-14 20:13:19.000 257 12679.23 127.22 54776.50 88888.00 2013-09-14 20:13:19.125 257 12679.20 127.22 54776.50 88888.00 2013-09-14 20:13:19.250 257 12679.20 127.22 54776.53 88888.00 2013-09-14 20:13:19.375 257 12679.20 127.22 54776.53 88888.00 2013-09-14 20:13:19.500 257 12679.20 127.22 54776.55 88888.00 2013-09-14 20:13:19.625 257 12679.20 127.20 54776.55 88888.00 2013-09-14 20:13:19.750 257 12679.23 127.22 54776.55 88888.00 2013-09-14 20:13:19.875 257 12679.20 127.22 54776.55 88888.00 2013-09-14 20:13:20.000 257 12679.20 127.22 54776.53 88888.00 2013-09-14 20:13:20.125 257 12679.17 127.20 54776.53 88888.00 2013-09-14 20:13:20.250 257 12679.08 127.17 54776.55 88888.00 2013-09-14 20:13:20.375 257 12679.10 127.20 54776.53 88888.00 2013-09-14 20:13:20.500 257 12679.15 127.22 54776.55 88888.00 2013-09-14 20:13:20.625 257 12679.20 127.22 54776.55 88888.00 2013-09-14 20:13:20.750 257 12679.25 127.20 54776.53 88888.00 2013-09-14 20:13:20.875 257 12679.25 127.22 54776.53 88888.00 2013-09-14 20:13:21.000 257 12679.20 127.22 54776.53 88888.00 2013-09-14 20:13:21.125 257 12679.17 127.22 54776.53 88888.00 2013-09-14 20:13:21.250 257 12679.12 127.25 54776.55 88888.00 2013-09-14 20:13:21.375 257 12679.17 127.25 54776.55 88888.00 2013-09-14 20:13:21.500 257 12679.20 127.25 54776.55 88888.00 2013-09-14 20:13:21.625 257 12679.25 127.22 54776.53 88888.00 2013-09-14 20:13:21.750 257 12679.27 127.22 54776.53 88888.00 2013-09-14 20:13:21.875 257 12679.23 127.20 54776.53 88888.00 2013-09-14 20:13:22.000 257 12679.23 127.22 54776.53 88888.00 2013-09-14 20:13:22.125 257 12679.20 127.25 54776.55 88888.00 2013-09-14 20:13:22.250 257 12679.17 127.22 54776.55 88888.00 2013-09-14 20:13:22.375 257 12679.17 127.20 54776.53 88888.00 2013-09-14 20:13:22.500 257 12679.23 127.25 54776.53 88888.00 2013-09-14 20:13:22.625 257 12679.25 127.28 54776.55 88888.00 2013-09-14 20:13:22.750 257 12679.25 127.28 54776.55 88888.00 2013-09-14 20:13:22.875 257 12679.27 127.22 54776.55 88888.00 2013-09-14 20:13:23.000 257 12679.27 127.25 54776.53 88888.00 2013-09-14 20:13:23.125 257 12679.23 127.25 54776.53 88888.00 2013-09-14 20:13:23.250 257 12679.23 127.25 54776.53 88888.00 2013-09-14 20:13:23.375 257 12679.25 127.25 54776.53 88888.00 2013-09-14 20:13:23.500 257 12679.23 127.25 54776.55 88888.00 2013-09-14 20:13:23.625 257 12679.23 127.25 54776.57 88888.00 2013-09-14 20:13:23.750 257 12679.23 127.30 54776.57 88888.00 2013-09-14 20:13:23.875 257 12679.20 127.28 54776.55 88888.00 2013-09-14 20:13:24.000 257 12679.23 127.28 54776.55 88888.00 2013-09-14 20:13:24.125 257 12679.23 127.28 54776.53 88888.00 2013-09-14 20:13:24.250 257 12679.15 127.28 54776.57 88888.00 2013-09-14 20:13:24.375 257 12679.10 127.28 54776.55 88888.00 2013-09-14 20:13:24.500 257 12679.10 127.30 54776.55 88888.00 2013-09-14 20:13:24.625 257 12679.12 127.30 54776.57 88888.00 2013-09-14 20:13:24.750 257 12679.15 127.30 54776.57 88888.00 2013-09-14 20:13:24.875 257 12679.15 127.33 54776.57 88888.00 2013-09-14 20:13:25.000 257 12679.15 127.33 54776.55 88888.00 2013-09-14 20:13:25.125 257 12679.12 127.33 54776.55 88888.00 2013-09-14 20:13:25.250 257 12679.02 127.30 54776.55 88888.00 2013-09-14 20:13:25.375 257 12679.02 127.33 54776.55 88888.00 2013-09-14 20:13:25.500 257 12679.05 127.33 54776.55 88888.00 2013-09-14 20:13:25.625 257 12679.05 127.35 54776.57 88888.00 2013-09-14 20:13:25.750 257 12679.12 127.35 54776.60 88888.00 2013-09-14 20:13:25.875 257 12679.12 127.38 54776.55 88888.00 2013-09-14 20:13:26.000 257 12679.08 127.38 54776.55 88888.00 2013-09-14 20:13:26.125 257 12679.08 127.35 54776.57 88888.00 2013-09-14 20:13:26.250 257 12679.08 127.33 54776.55 88888.00 2013-09-14 20:13:26.375 257 12679.12 127.35 54776.55 88888.00 2013-09-14 20:13:26.500 257 12679.10 127.38 54776.55 88888.00 2013-09-14 20:13:26.625 257 12679.12 127.38 54776.55 88888.00 2013-09-14 20:13:26.750 257 12679.17 127.40 54776.55 88888.00 2013-09-14 20:13:26.875 257 12679.15 127.40 54776.55 88888.00 2013-09-14 20:13:27.000 257 12679.12 127.42 54776.55 88888.00 2013-09-14 20:13:27.125 257 12679.10 127.42 54776.57 88888.00 2013-09-14 20:13:27.250 257 12679.10 127.42 54776.60 88888.00 2013-09-14 20:13:27.375 257 12679.10 127.40 54776.60 88888.00 2013-09-14 20:13:27.500 257 12679.08 127.40 54776.57 88888.00 2013-09-14 20:13:27.625 257 12679.05 127.40 54776.57 88888.00 2013-09-14 20:13:27.750 257 12679.00 127.42 54776.57 88888.00 2013-09-14 20:13:27.875 257 12678.98 127.42 54776.57 88888.00 2013-09-14 20:13:28.000 257 12679.00 127.42 54776.57 88888.00 2013-09-14 20:13:28.125 257 12679.05 127.42 54776.57 88888.00 2013-09-14 20:13:28.250 257 12679.02 127.42 54776.60 88888.00 2013-09-14 20:13:28.375 257 12679.02 127.40 54776.60 88888.00 2013-09-14 20:13:28.500 257 12679.02 127.42 54776.57 88888.00 2013-09-14 20:13:28.625 257 12679.05 127.42 54776.60 88888.00 2013-09-14 20:13:28.750 257 12679.05 127.45 54776.60 88888.00 2013-09-14 20:13:28.875 257 12679.08 127.47 54776.60 88888.00 2013-09-14 20:13:29.000 257 12679.00 127.47 54776.57 88888.00 2013-09-14 20:13:29.125 257 12678.92 127.50 54776.60 88888.00 2013-09-14 20:13:29.250 257 12678.95 127.47 54776.60 88888.00 2013-09-14 20:13:29.375 257 12679.02 127.47 54776.57 88888.00 2013-09-14 20:13:29.500 257 12679.00 127.47 54776.60 88888.00 2013-09-14 20:13:29.625 257 12678.95 127.50 54776.60 88888.00 2013-09-14 20:13:29.750 257 12678.92 127.45 54776.60 88888.00 2013-09-14 20:13:29.875 257 12678.88 127.45 54776.57 88888.00 2013-09-14 20:13:30.000 257 12678.92 127.45 54776.57 88888.00 2013-09-14 20:13:30.125 257 12678.95 127.50 54776.60 88888.00 2013-09-14 20:13:30.250 257 12678.90 127.47 54776.60 88888.00 2013-09-14 20:13:30.375 257 12678.90 127.47 54776.57 88888.00 2013-09-14 20:13:30.500 257 12678.90 127.47 54776.57 88888.00 2013-09-14 20:13:30.625 257 12678.92 127.50 54776.57 88888.00 2013-09-14 20:13:30.750 257 12678.95 127.53 54776.55 88888.00 2013-09-14 20:13:30.875 257 12678.95 127.50 54776.55 88888.00 2013-09-14 20:13:31.000 257 12678.98 127.50 54776.55 88888.00 2013-09-14 20:13:31.125 257 12678.95 127.47 54776.57 88888.00 2013-09-14 20:13:31.250 257 12678.95 127.47 54776.60 88888.00 2013-09-14 20:13:31.375 257 12679.00 127.53 54776.60 88888.00 2013-09-14 20:13:31.500 257 12679.00 127.53 54776.60 88888.00 2013-09-14 20:13:31.625 257 12679.00 127.53 54776.57 88888.00 2013-09-14 20:13:31.750 257 12679.00 127.50 54776.57 88888.00 2013-09-14 20:13:31.875 257 12679.00 127.50 54776.60 88888.00 2013-09-14 20:13:32.000 257 12678.95 127.53 54776.57 88888.00 2013-09-14 20:13:32.125 257 12678.88 127.55 54776.60 88888.00 2013-09-14 20:13:32.250 257 12678.80 127.53 54776.62 88888.00 2013-09-14 20:13:32.375 257 12678.80 127.55 54776.60 88888.00 2013-09-14 20:13:32.500 257 12678.83 127.55 54776.60 88888.00 2013-09-14 20:13:32.625 257 12678.88 127.55 54776.60 88888.00 2013-09-14 20:13:32.750 257 12678.90 127.55 54776.57 88888.00 2013-09-14 20:13:32.875 257 12678.85 127.50 54776.55 88888.00 2013-09-14 20:13:33.000 257 12678.80 127.50 54776.60 88888.00 2013-09-14 20:13:33.125 257 12678.83 127.55 54776.62 88888.00 2013-09-14 20:13:33.250 257 12678.85 127.53 54776.62 88888.00 2013-09-14 20:13:33.375 257 12678.92 127.50 54776.60 88888.00 2013-09-14 20:13:33.500 257 12678.85 127.53 54776.60 88888.00 2013-09-14 20:13:33.625 257 12678.77 127.55 54776.60 88888.00 2013-09-14 20:13:33.750 257 12678.80 127.55 54776.62 88888.00 2013-09-14 20:13:33.875 257 12678.83 127.55 54776.60 88888.00 2013-09-14 20:13:34.000 257 12678.85 127.55 54776.57 88888.00 2013-09-14 20:13:34.125 257 12678.83 127.55 54776.60 88888.00 2013-09-14 20:13:34.250 257 12678.80 127.55 54776.60 88888.00 2013-09-14 20:13:34.375 257 12678.83 127.58 54776.62 88888.00 2013-09-14 20:13:34.500 257 12678.83 127.58 54776.60 88888.00 2013-09-14 20:13:34.625 257 12678.85 127.58 54776.60 88888.00 2013-09-14 20:13:34.750 257 12678.85 127.60 54776.60 88888.00 2013-09-14 20:13:34.875 257 12678.85 127.58 54776.57 88888.00 2013-09-14 20:13:35.000 257 12678.83 127.55 54776.57 88888.00 2013-09-14 20:13:35.125 257 12678.85 127.58 54776.57 88888.00 2013-09-14 20:13:35.250 257 12678.88 127.60 54776.57 88888.00 2013-09-14 20:13:35.375 257 12678.85 127.60 54776.57 88888.00 2013-09-14 20:13:35.500 257 12678.88 127.55 54776.57 88888.00 2013-09-14 20:13:35.625 257 12678.83 127.58 54776.57 88888.00 2013-09-14 20:13:35.750 257 12678.75 127.58 54776.57 88888.00 2013-09-14 20:13:35.875 257 12678.73 127.58 54776.57 88888.00 2013-09-14 20:13:36.000 257 12678.83 127.58 54776.57 88888.00 2013-09-14 20:13:36.125 257 12678.85 127.58 54776.57 88888.00 2013-09-14 20:13:36.250 257 12678.75 127.58 54776.60 88888.00 2013-09-14 20:13:36.375 257 12678.80 127.60 54776.57 88888.00 2013-09-14 20:13:36.500 257 12678.80 127.58 54776.57 88888.00 2013-09-14 20:13:36.625 257 12678.80 127.60 54776.60 88888.00 2013-09-14 20:13:36.750 257 12678.80 127.62 54776.57 88888.00 2013-09-14 20:13:36.875 257 12678.80 127.60 54776.57 88888.00 2013-09-14 20:13:37.000 257 12678.88 127.60 54776.55 88888.00 2013-09-14 20:13:37.125 257 12678.83 127.60 54776.57 88888.00 2013-09-14 20:13:37.250 257 12678.75 127.60 54776.60 88888.00 2013-09-14 20:13:37.375 257 12678.73 127.60 54776.60 88888.00 2013-09-14 20:13:37.500 257 12678.77 127.60 54776.60 88888.00 2013-09-14 20:13:37.625 257 12678.77 127.62 54776.60 88888.00 2013-09-14 20:13:37.750 257 12678.77 127.60 54776.55 88888.00 2013-09-14 20:13:37.875 257 12678.77 127.62 54776.55 88888.00 2013-09-14 20:13:38.000 257 12678.80 127.62 54776.55 88888.00 2013-09-14 20:13:38.125 257 12678.80 127.62 54776.57 88888.00 2013-09-14 20:13:38.250 257 12678.75 127.58 54776.57 88888.00 2013-09-14 20:13:38.375 257 12678.80 127.60 54776.57 88888.00 2013-09-14 20:13:38.500 257 12678.83 127.62 54776.57 88888.00 2013-09-14 20:13:38.625 257 12678.77 127.62 54776.57 88888.00 2013-09-14 20:13:38.750 257 12678.77 127.60 54776.55 88888.00 2013-09-14 20:13:38.875 257 12678.75 127.62 54776.55 88888.00 2013-09-14 20:13:39.000 257 12678.73 127.60 54776.60 88888.00 2013-09-14 20:13:39.125 257 12678.77 127.60 54776.57 88888.00 2013-09-14 20:13:39.250 257 12678.83 127.60 54776.55 88888.00 2013-09-14 20:13:39.375 257 12678.92 127.60 54776.55 88888.00 2013-09-14 20:13:39.500 257 12678.90 127.60 54776.55 88888.00 2013-09-14 20:13:39.625 257 12678.85 127.62 54776.55 88888.00 2013-09-14 20:13:39.750 257 12678.80 127.62 54776.55 88888.00 2013-09-14 20:13:39.875 257 12678.80 127.60 54776.57 88888.00 2013-09-14 20:13:40.000 257 12678.80 127.62 54776.55 88888.00 2013-09-14 20:13:40.125 257 12678.83 127.62 54776.57 88888.00 2013-09-14 20:13:40.250 257 12678.80 127.60 54776.57 88888.00 2013-09-14 20:13:40.375 257 12678.85 127.62 54776.57 88888.00 2013-09-14 20:13:40.500 257 12678.88 127.65 54776.60 88888.00 2013-09-14 20:13:40.625 257 12678.90 127.62 54776.57 88888.00 2013-09-14 20:13:40.750 257 12678.92 127.62 54776.55 88888.00 2013-09-14 20:13:40.875 257 12678.83 127.60 54776.55 88888.00 2013-09-14 20:13:41.000 257 12678.77 127.60 54776.55 88888.00 2013-09-14 20:13:41.125 257 12678.77 127.62 54776.57 88888.00 2013-09-14 20:13:41.250 257 12678.77 127.62 54776.57 88888.00 2013-09-14 20:13:41.375 257 12678.80 127.62 54776.55 88888.00 2013-09-14 20:13:41.500 257 12678.73 127.60 54776.55 88888.00 2013-09-14 20:13:41.625 257 12678.73 127.60 54776.60 88888.00 2013-09-14 20:13:41.750 257 12678.77 127.60 54776.57 88888.00 2013-09-14 20:13:41.875 257 12678.83 127.60 54776.57 88888.00 2013-09-14 20:13:42.000 257 12678.83 127.58 54776.57 88888.00 2013-09-14 20:13:42.125 257 12678.75 127.58 54776.55 88888.00 2013-09-14 20:13:42.250 257 12678.75 127.60 54776.55 88888.00 2013-09-14 20:13:42.375 257 12678.77 127.58 54776.53 88888.00 2013-09-14 20:13:42.500 257 12678.75 127.58 54776.57 88888.00 2013-09-14 20:13:42.625 257 12678.75 127.60 54776.55 88888.00 2013-09-14 20:13:42.750 257 12678.77 127.60 54776.57 88888.00 2013-09-14 20:13:42.875 257 12678.80 127.58 54776.57 88888.00 2013-09-14 20:13:43.000 257 12678.85 127.55 54776.55 88888.00 2013-09-14 20:13:43.125 257 12678.88 127.58 54776.55 88888.00 2013-09-14 20:13:43.250 257 12678.88 127.58 54776.60 88888.00 2013-09-14 20:13:43.375 257 12678.88 127.58 54776.57 88888.00 2013-09-14 20:13:43.500 257 12678.83 127.55 54776.55 88888.00 2013-09-14 20:13:43.625 257 12678.85 127.55 54776.55 88888.00 2013-09-14 20:13:43.750 257 12678.83 127.58 54776.55 88888.00 2013-09-14 20:13:43.875 257 12678.83 127.55 54776.55 88888.00 2013-09-14 20:13:44.000 257 12678.77 127.55 54776.57 88888.00 2013-09-14 20:13:44.125 257 12678.73 127.55 54776.57 88888.00 2013-09-14 20:13:44.250 257 12678.65 127.55 54776.55 88888.00 2013-09-14 20:13:44.375 257 12678.70 127.55 54776.55 88888.00 2013-09-14 20:13:44.500 257 12678.75 127.58 54776.53 88888.00 2013-09-14 20:13:44.625 257 12678.73 127.58 54776.55 88888.00 2013-09-14 20:13:44.750 257 12678.70 127.55 54776.55 88888.00 2013-09-14 20:13:44.875 257 12678.73 127.55 54776.55 88888.00 2013-09-14 20:13:45.000 257 12678.75 127.58 54776.55 88888.00 2013-09-14 20:13:45.125 257 12678.77 127.55 54776.55 88888.00 2013-09-14 20:13:45.250 257 12678.75 127.55 54776.57 88888.00 2013-09-14 20:13:45.375 257 12678.73 127.55 54776.55 88888.00 2013-09-14 20:13:45.500 257 12678.73 127.58 54776.57 88888.00 2013-09-14 20:13:45.625 257 12678.80 127.55 54776.57 88888.00 2013-09-14 20:13:45.750 257 12678.85 127.53 54776.55 88888.00 2013-09-14 20:13:45.875 257 12678.88 127.55 54776.53 88888.00 2013-09-14 20:13:46.000 257 12678.85 127.55 54776.53 88888.00 2013-09-14 20:13:46.125 257 12678.80 127.55 54776.55 88888.00 2013-09-14 20:13:46.250 257 12678.83 127.53 54776.55 88888.00 2013-09-14 20:13:46.375 257 12678.80 127.53 54776.53 88888.00 2013-09-14 20:13:46.500 257 12678.75 127.53 54776.53 88888.00 2013-09-14 20:13:46.625 257 12678.75 127.50 54776.55 88888.00 2013-09-14 20:13:46.750 257 12678.80 127.53 54776.55 88888.00 2013-09-14 20:13:46.875 257 12678.77 127.53 54776.53 88888.00 2013-09-14 20:13:47.000 257 12678.75 127.53 54776.55 88888.00 2013-09-14 20:13:47.125 257 12678.75 127.50 54776.55 88888.00 2013-09-14 20:13:47.250 257 12678.80 127.50 54776.55 88888.00 2013-09-14 20:13:47.375 257 12678.83 127.53 54776.55 88888.00 2013-09-14 20:13:47.500 257 12678.85 127.50 54776.55 88888.00 2013-09-14 20:13:47.625 257 12678.83 127.50 54776.57 88888.00 2013-09-14 20:13:47.750 257 12678.80 127.47 54776.55 88888.00 2013-09-14 20:13:47.875 257 12678.83 127.47 54776.55 88888.00 2013-09-14 20:13:48.000 257 12678.80 127.47 54776.55 88888.00 2013-09-14 20:13:48.125 257 12678.75 127.47 54776.55 88888.00 2013-09-14 20:13:48.250 257 12678.67 127.50 54776.55 88888.00 2013-09-14 20:13:48.375 257 12678.62 127.50 54776.57 88888.00 2013-09-14 20:13:48.500 257 12678.67 127.50 54776.55 88888.00 2013-09-14 20:13:48.625 257 12678.77 127.47 54776.53 88888.00 2013-09-14 20:13:48.750 257 12678.83 127.47 54776.55 88888.00 2013-09-14 20:13:48.875 257 12678.85 127.47 54776.55 88888.00 2013-09-14 20:13:49.000 257 12678.77 127.45 54776.53 88888.00 2013-09-14 20:13:49.125 257 12678.73 127.45 54776.53 88888.00 2013-09-14 20:13:49.250 257 12678.75 127.42 54776.53 88888.00 2013-09-14 20:13:49.375 257 12678.85 127.42 54776.53 88888.00 2013-09-14 20:13:49.500 257 12678.95 127.42 54776.53 88888.00 2013-09-14 20:13:49.625 257 12678.95 127.40 54776.55 88888.00 2013-09-14 20:13:49.750 257 12678.95 127.40 54776.55 88888.00 2013-09-14 20:13:49.875 257 12678.88 127.42 54776.55 88888.00 2013-09-14 20:13:50.000 257 12678.85 127.42 54776.55 88888.00 2013-09-14 20:13:50.125 257 12678.83 127.42 54776.55 88888.00 2013-09-14 20:13:50.250 257 12678.88 127.40 54776.53 88888.00 2013-09-14 20:13:50.375 257 12678.92 127.42 54776.50 88888.00 2013-09-14 20:13:50.500 257 12678.90 127.42 54776.53 88888.00 2013-09-14 20:13:50.625 257 12678.88 127.42 54776.53 88888.00 2013-09-14 20:13:50.750 257 12678.90 127.40 54776.53 88888.00 2013-09-14 20:13:50.875 257 12678.92 127.40 54776.53 88888.00 2013-09-14 20:13:51.000 257 12678.90 127.42 54776.53 88888.00 2013-09-14 20:13:51.125 257 12678.92 127.40 54776.53 88888.00 2013-09-14 20:13:51.250 257 12678.85 127.40 54776.53 88888.00 2013-09-14 20:13:51.375 257 12678.83 127.40 54776.50 88888.00 2013-09-14 20:13:51.500 257 12678.88 127.40 54776.50 88888.00 2013-09-14 20:13:51.625 257 12678.88 127.38 54776.50 88888.00 2013-09-14 20:13:51.750 257 12678.85 127.35 54776.50 88888.00 2013-09-14 20:13:51.875 257 12678.88 127.35 54776.50 88888.00 2013-09-14 20:13:52.000 257 12678.90 127.38 54776.50 88888.00 2013-09-14 20:13:52.125 257 12678.92 127.40 54776.53 88888.00 2013-09-14 20:13:52.250 257 12678.90 127.35 54776.53 88888.00 2013-09-14 20:13:52.375 257 12678.92 127.38 54776.53 88888.00 2013-09-14 20:13:52.500 257 12678.92 127.38 54776.53 88888.00 2013-09-14 20:13:52.625 257 12678.90 127.40 54776.55 88888.00 2013-09-14 20:13:52.750 257 12678.88 127.40 54776.53 88888.00 2013-09-14 20:13:52.875 257 12678.85 127.35 54776.53 88888.00 2013-09-14 20:13:53.000 257 12678.88 127.35 54776.53 88888.00 2013-09-14 20:13:53.125 257 12678.92 127.38 54776.57 88888.00 2013-09-14 20:13:53.250 257 12678.98 127.40 54776.55 88888.00 2013-09-14 20:13:53.375 257 12679.00 127.38 54776.53 88888.00 2013-09-14 20:13:53.500 257 12678.95 127.38 54776.53 88888.00 2013-09-14 20:13:53.625 257 12678.98 127.35 54776.53 88888.00 2013-09-14 20:13:53.750 257 12678.98 127.35 54776.53 88888.00 2013-09-14 20:13:53.875 257 12678.95 127.35 54776.55 88888.00 2013-09-14 20:13:54.000 257 12678.95 127.33 54776.50 88888.00 2013-09-14 20:13:54.125 257 12678.95 127.35 54776.53 88888.00 2013-09-14 20:13:54.250 257 12678.92 127.33 54776.55 88888.00 2013-09-14 20:13:54.375 257 12678.90 127.33 54776.53 88888.00 2013-09-14 20:13:54.500 257 12678.92 127.30 54776.53 88888.00 2013-09-14 20:13:54.625 257 12678.92 127.30 54776.53 88888.00 2013-09-14 20:13:54.750 257 12678.98 127.30 54776.53 88888.00 2013-09-14 20:13:54.875 257 12678.95 127.35 54776.50 88888.00 2013-09-14 20:13:55.000 257 12678.95 127.33 54776.47 88888.00 2013-09-14 20:13:55.125 257 12678.98 127.30 54776.53 88888.00 2013-09-14 20:13:55.250 257 12678.98 127.28 54776.53 88888.00 2013-09-14 20:13:55.375 257 12678.98 127.25 54776.47 88888.00 2013-09-14 20:13:55.500 257 12678.98 127.25 54776.47 88888.00 2013-09-14 20:13:55.625 257 12678.90 127.28 54776.50 88888.00 2013-09-14 20:13:55.750 257 12678.88 127.30 54776.53 88888.00 2013-09-14 20:13:55.875 257 12678.90 127.30 54776.53 88888.00 2013-09-14 20:13:56.000 257 12679.00 127.30 54776.53 88888.00 2013-09-14 20:13:56.125 257 12678.98 127.30 54776.55 88888.00 2013-09-14 20:13:56.250 257 12678.90 127.30 54776.55 88888.00 2013-09-14 20:13:56.375 257 12678.90 127.30 54776.53 88888.00 2013-09-14 20:13:56.500 257 12678.95 127.30 54776.55 88888.00 2013-09-14 20:13:56.625 257 12678.92 127.28 54776.55 88888.00 2013-09-14 20:13:56.750 257 12679.02 127.33 54776.57 88888.00 2013-09-14 20:13:56.875 257 12679.08 127.33 54776.57 88888.00 2013-09-14 20:13:57.000 257 12679.02 127.30 54776.57 88888.00 2013-09-14 20:13:57.125 257 12678.98 127.33 54776.57 88888.00 2013-09-14 20:13:57.250 257 12678.90 127.30 54776.55 88888.00 2013-09-14 20:13:57.375 257 12678.90 127.28 54776.55 88888.00 2013-09-14 20:13:57.500 257 12678.92 127.28 54776.55 88888.00 2013-09-14 20:13:57.625 257 12678.90 127.28 54776.57 88888.00 2013-09-14 20:13:57.750 257 12678.92 127.25 54776.57 88888.00 2013-09-14 20:13:57.875 257 12679.00 127.25 54776.60 88888.00 2013-09-14 20:13:58.000 257 12679.00 127.25 54776.55 88888.00 2013-09-14 20:13:58.125 257 12678.90 127.22 54776.55 88888.00 2013-09-14 20:13:58.250 257 12678.90 127.22 54776.57 88888.00 2013-09-14 20:13:58.375 257 12679.00 127.25 54776.55 88888.00 2013-09-14 20:13:58.500 257 12679.00 127.30 54776.60 88888.00 2013-09-14 20:13:58.625 257 12679.02 127.28 54776.60 88888.00 2013-09-14 20:13:58.750 257 12679.00 127.28 54776.60 88888.00 2013-09-14 20:13:58.875 257 12679.00 127.28 54776.55 88888.00 2013-09-14 20:13:59.000 257 12678.95 127.22 54776.53 88888.00 2013-09-14 20:13:59.125 257 12678.92 127.22 54776.53 88888.00 2013-09-14 20:13:59.250 257 12678.95 127.20 54776.55 88888.00 2013-09-14 20:13:59.375 257 12679.00 127.22 54776.53 88888.00 2013-09-14 20:13:59.500 257 12678.95 127.17 54776.53 88888.00 2013-09-14 20:13:59.625 257 12678.90 127.20 54776.55 88888.00 2013-09-14 20:13:59.750 257 12678.92 127.25 54776.57 88888.00 2013-09-14 20:13:59.875 257 12678.95 127.25 54776.55 88888.00 2013-09-14 20:14:00.000 257 12679.00 127.22 54776.53 88888.00 2013-09-14 20:14:00.125 257 12679.00 127.20 54776.53 88888.00 2013-09-14 20:14:00.250 257 12678.95 127.22 54776.57 88888.00 2013-09-14 20:14:00.375 257 12678.95 127.22 54776.55 88888.00 2013-09-14 20:14:00.500 257 12678.88 127.20 54776.53 88888.00 2013-09-14 20:14:00.625 257 12678.85 127.17 54776.55 88888.00 2013-09-14 20:14:00.750 257 12678.85 127.22 54776.55 88888.00 2013-09-14 20:14:00.875 257 12678.85 127.22 54776.55 88888.00 2013-09-14 20:14:01.000 257 12678.88 127.20 54776.53 88888.00 2013-09-14 20:14:01.125 257 12678.90 127.17 54776.55 88888.00 2013-09-14 20:14:01.250 257 12678.92 127.15 54776.53 88888.00 2013-09-14 20:14:01.375 257 12678.98 127.17 54776.55 88888.00 2013-09-14 20:14:01.500 257 12678.92 127.17 54776.55 88888.00 2013-09-14 20:14:01.625 257 12678.88 127.17 54776.50 88888.00 2013-09-14 20:14:01.750 257 12678.90 127.20 54776.53 88888.00 2013-09-14 20:14:01.875 257 12678.90 127.20 54776.55 88888.00 2013-09-14 20:14:02.000 257 12678.92 127.17 54776.55 88888.00 2013-09-14 20:14:02.125 257 12678.92 127.17 54776.57 88888.00 2013-09-14 20:14:02.250 257 12678.95 127.17 54776.55 88888.00 2013-09-14 20:14:02.375 257 12679.00 127.17 54776.53 88888.00 2013-09-14 20:14:02.500 257 12678.98 127.17 54776.53 88888.00 2013-09-14 20:14:02.625 257 12678.98 127.17 54776.55 88888.00 2013-09-14 20:14:02.750 257 12678.95 127.15 54776.53 88888.00 2013-09-14 20:14:02.875 257 12678.90 127.10 54776.50 88888.00 2013-09-14 20:14:03.000 257 12678.92 127.10 54776.50 88888.00 2013-09-14 20:14:03.125 257 12678.98 127.10 54776.50 88888.00 2013-09-14 20:14:03.250 257 12679.02 127.10 54776.53 88888.00 2013-09-14 20:14:03.375 257 12679.10 127.12 54776.53 88888.00 2013-09-14 20:14:03.500 257 12679.05 127.10 54776.53 88888.00 2013-09-14 20:14:03.625 257 12678.98 127.08 54776.53 88888.00 2013-09-14 20:14:03.750 257 12678.95 127.08 54776.53 88888.00 2013-09-14 20:14:03.875 257 12679.02 127.08 54776.50 88888.00 2013-09-14 20:14:04.000 257 12679.02 127.10 54776.53 88888.00 2013-09-14 20:14:04.125 257 12679.02 127.10 54776.50 88888.00 2013-09-14 20:14:04.250 257 12679.00 127.08 54776.53 88888.00 2013-09-14 20:14:04.375 257 12679.05 127.10 54776.55 88888.00 2013-09-14 20:14:04.500 257 12679.08 127.12 54776.53 88888.00 2013-09-14 20:14:04.625 257 12679.12 127.12 54776.53 88888.00 2013-09-14 20:14:04.750 257 12679.10 127.08 54776.53 88888.00 2013-09-14 20:14:04.875 257 12679.08 127.08 54776.55 88888.00 2013-09-14 20:14:05.000 257 12679.08 127.08 54776.53 88888.00 2013-09-14 20:14:05.125 257 12679.05 127.10 54776.55 88888.00 2013-09-14 20:14:05.250 257 12679.02 127.10 54776.55 88888.00 2013-09-14 20:14:05.375 257 12679.05 127.12 54776.57 88888.00 2013-09-14 20:14:05.500 257 12679.05 127.10 54776.55 88888.00 2013-09-14 20:14:05.625 257 12679.02 127.08 54776.55 88888.00 2013-09-14 20:14:05.750 257 12679.00 127.08 54776.55 88888.00 2013-09-14 20:14:05.875 257 12679.02 127.08 54776.55 88888.00 2013-09-14 20:14:06.000 257 12679.00 127.10 54776.55 88888.00 2013-09-14 20:14:06.125 257 12679.00 127.08 54776.57 88888.00 2013-09-14 20:14:06.250 257 12679.00 127.05 54776.55 88888.00 2013-09-14 20:14:06.375 257 12679.08 127.05 54776.55 88888.00 2013-09-14 20:14:06.500 257 12679.10 127.03 54776.57 88888.00 2013-09-14 20:14:06.625 257 12679.08 127.03 54776.55 88888.00 2013-09-14 20:14:06.750 257 12679.02 127.03 54776.57 88888.00 2013-09-14 20:14:06.875 257 12679.02 127.05 54776.57 88888.00 2013-09-14 20:14:07.000 257 12679.05 127.05 54776.55 88888.00 2013-09-14 20:14:07.125 257 12679.08 127.03 54776.53 88888.00 2013-09-14 20:14:07.250 257 12679.05 126.95 54776.53 88888.00 2013-09-14 20:14:07.375 257 12679.08 126.95 54776.53 88888.00 2013-09-14 20:14:07.500 257 12679.08 126.97 54776.55 88888.00 2013-09-14 20:14:07.625 257 12679.05 126.97 54776.55 88888.00 2013-09-14 20:14:07.750 257 12679.05 127.00 54776.57 88888.00 2013-09-14 20:14:07.875 257 12679.05 127.00 54776.55 88888.00 2013-09-14 20:14:08.000 257 12679.08 126.97 54776.50 88888.00 2013-09-14 20:14:08.125 257 12679.10 126.95 54776.55 88888.00 2013-09-14 20:14:08.250 257 12679.12 126.95 54776.60 88888.00 2013-09-14 20:14:08.375 257 12679.15 126.97 54776.60 88888.00 2013-09-14 20:14:08.500 257 12679.08 126.95 54776.60 88888.00 2013-09-14 20:14:08.625 257 12679.05 126.95 54776.57 88888.00 2013-09-14 20:14:08.750 257 12679.05 126.97 54776.57 88888.00 2013-09-14 20:14:08.875 257 12679.02 126.95 54776.57 88888.00 2013-09-14 20:14:09.000 257 12679.05 126.95 54776.60 88888.00 2013-09-14 20:14:09.125 257 12679.05 126.90 54776.55 88888.00 2013-09-14 20:14:09.250 257 12679.08 126.90 54776.53 88888.00 2013-09-14 20:14:09.375 257 12679.10 126.92 54776.55 88888.00 2013-09-14 20:14:09.500 257 12679.10 126.95 54776.55 88888.00 2013-09-14 20:14:09.625 257 12679.05 126.95 54776.57 88888.00 2013-09-14 20:14:09.750 257 12679.02 126.95 54776.60 88888.00 2013-09-14 20:14:09.875 257 12679.05 126.92 54776.57 88888.00 2013-09-14 20:14:10.000 257 12679.08 126.90 54776.57 88888.00 2013-09-14 20:14:10.125 257 12679.05 126.90 54776.57 88888.00 2013-09-14 20:14:10.250 257 12679.00 126.90 54776.57 88888.00 2013-09-14 20:14:10.375 257 12679.05 126.90 54776.57 88888.00 2013-09-14 20:14:10.500 257 12679.02 126.90 54776.57 88888.00 2013-09-14 20:14:10.625 257 12679.02 126.90 54776.60 88888.00 2013-09-14 20:14:10.750 257 12679.02 126.90 54776.57 88888.00 2013-09-14 20:14:10.875 257 12679.02 126.90 54776.57 88888.00 2013-09-14 20:14:11.000 257 12678.98 126.88 54776.57 88888.00 2013-09-14 20:14:11.125 257 12679.00 126.88 54776.55 88888.00 2013-09-14 20:14:11.250 257 12679.05 126.88 54776.57 88888.00 2013-09-14 20:14:11.375 257 12679.08 126.88 54776.57 88888.00 2013-09-14 20:14:11.500 257 12679.02 126.90 54776.57 88888.00 2013-09-14 20:14:11.625 257 12679.05 126.88 54776.57 88888.00 2013-09-14 20:14:11.750 257 12679.08 126.85 54776.57 88888.00 2013-09-14 20:14:11.875 257 12679.08 126.88 54776.60 88888.00 2013-09-14 20:14:12.000 257 12679.05 126.88 54776.57 88888.00 2013-09-14 20:14:12.125 257 12679.02 126.88 54776.57 88888.00 2013-09-14 20:14:12.250 257 12679.05 126.85 54776.60 88888.00 2013-09-14 20:14:12.375 257 12679.10 126.88 54776.60 88888.00 2013-09-14 20:14:12.500 257 12679.10 126.85 54776.57 88888.00 2013-09-14 20:14:12.625 257 12679.12 126.85 54776.57 88888.00 2013-09-14 20:14:12.750 257 12679.15 126.90 54776.57 88888.00 2013-09-14 20:14:12.875 257 12679.15 126.88 54776.57 88888.00 2013-09-14 20:14:13.000 257 12679.12 126.85 54776.57 88888.00 2013-09-14 20:14:13.125 257 12679.15 126.85 54776.57 88888.00 2013-09-14 20:14:13.250 257 12679.10 126.85 54776.60 88888.00 2013-09-14 20:14:13.375 257 12679.08 126.85 54776.57 88888.00 2013-09-14 20:14:13.500 257 12679.08 126.83 54776.57 88888.00 2013-09-14 20:14:13.625 257 12679.10 126.83 54776.57 88888.00 2013-09-14 20:14:13.750 257 12679.08 126.83 54776.55 88888.00 2013-09-14 20:14:13.875 257 12679.10 126.80 54776.55 88888.00 2013-09-14 20:14:14.000 257 12679.08 126.80 54776.55 88888.00 2013-09-14 20:14:14.125 257 12679.05 126.80 54776.55 88888.00 2013-09-14 20:14:14.250 257 12679.05 126.78 54776.57 88888.00 2013-09-14 20:14:14.375 257 12679.05 126.80 54776.57 88888.00 2013-09-14 20:14:14.500 257 12679.05 126.80 54776.55 88888.00 2013-09-14 20:14:14.625 257 12679.10 126.80 54776.55 88888.00 2013-09-14 20:14:14.750 257 12679.12 126.80 54776.55 88888.00 2013-09-14 20:14:14.875 257 12679.08 126.80 54776.57 88888.00 2013-09-14 20:14:15.000 257 12679.02 126.80 54776.57 88888.00 2013-09-14 20:14:15.125 257 12679.02 126.78 54776.57 88888.00 2013-09-14 20:14:15.250 257 12679.02 126.78 54776.57 88888.00 2013-09-14 20:14:15.375 257 12679.02 126.78 54776.57 88888.00 2013-09-14 20:14:15.500 257 12679.02 126.78 54776.55 88888.00 2013-09-14 20:14:15.625 257 12679.02 126.78 54776.55 88888.00 2013-09-14 20:14:15.750 257 12679.02 126.78 54776.55 88888.00 2013-09-14 20:14:15.875 257 12679.02 126.78 54776.55 88888.00 2013-09-14 20:14:16.000 257 12679.08 126.75 54776.55 88888.00 2013-09-14 20:14:16.125 257 12679.08 126.75 54776.55 88888.00 2013-09-14 20:14:16.250 257 12679.08 126.75 54776.55 88888.00 2013-09-14 20:14:16.375 257 12679.08 126.72 54776.55 88888.00 2013-09-14 20:14:16.500 257 12678.90 126.78 54776.57 88888.00 2013-09-14 20:14:16.625 257 12678.90 126.78 54776.57 88888.00 2013-09-14 20:14:16.750 257 12678.95 126.78 54776.57 88888.00 2013-09-14 20:14:16.875 257 12679.02 126.78 54776.62 88888.00 2013-09-14 20:14:17.000 257 12679.08 126.78 54776.62 88888.00 2013-09-14 20:14:17.125 257 12679.08 126.75 54776.65 88888.00 2013-09-14 20:14:17.250 257 12679.02 126.75 54776.65 88888.00 2013-09-14 20:14:17.375 257 12679.05 126.78 54776.62 88888.00 2013-09-14 20:14:17.500 257 12679.08 126.72 54776.60 88888.00 2013-09-14 20:14:17.625 257 12679.08 126.70 54776.57 88888.00 2013-09-14 20:14:17.750 257 12679.02 126.70 54776.57 88888.00 2013-09-14 20:14:17.875 257 12679.02 126.70 54776.57 88888.00 2013-09-14 20:14:18.000 257 12679.10 126.70 54776.57 88888.00 2013-09-14 20:14:18.125 257 12679.17 126.70 54776.60 88888.00 2013-09-14 20:14:18.250 257 12679.12 126.70 54776.60 88888.00 2013-09-14 20:14:18.375 257 12679.12 126.70 54776.60 88888.00 2013-09-14 20:14:18.500 257 12679.10 126.67 54776.60 88888.00 2013-09-14 20:14:18.625 257 12679.12 126.67 54776.55 88888.00 2013-09-14 20:14:18.750 257 12679.15 126.67 54776.55 88888.00 2013-09-14 20:14:18.875 257 12679.08 126.67 54776.57 88888.00 2013-09-14 20:14:19.000 257 12679.08 126.67 54776.62 88888.00 2013-09-14 20:14:19.125 257 12679.12 126.67 54776.62 88888.00 2013-09-14 20:14:19.250 257 12679.10 126.65 54776.60 88888.00 2013-09-14 20:14:19.375 257 12679.12 126.65 54776.57 88888.00 2013-09-14 20:14:19.500 257 12679.12 126.67 54776.57 88888.00 2013-09-14 20:14:19.625 257 12679.15 126.67 54776.55 88888.00 2013-09-14 20:14:19.750 257 12679.17 126.65 54776.55 88888.00 2013-09-14 20:14:19.875 257 12679.15 126.65 54776.57 88888.00 2013-09-14 20:14:20.000 257 12679.08 126.65 54776.57 88888.00 2013-09-14 20:14:20.125 257 12679.08 126.67 54776.57 88888.00 2013-09-14 20:14:20.250 257 12679.05 126.65 54776.60 88888.00 2013-09-14 20:14:20.375 257 12679.08 126.65 54776.57 88888.00 2013-09-14 20:14:20.500 257 12679.10 126.65 54776.60 88888.00 2013-09-14 20:14:20.625 257 12679.12 126.67 54776.60 88888.00 2013-09-14 20:14:20.750 257 12679.12 126.65 54776.55 88888.00 2013-09-14 20:14:20.875 257 12679.12 126.67 54776.53 88888.00 2013-09-14 20:14:21.000 257 12679.12 126.62 54776.55 88888.00 2013-09-14 20:14:21.125 257 12679.10 126.62 54776.57 88888.00 2013-09-14 20:14:21.250 257 12679.12 126.62 54776.60 88888.00 2013-09-14 20:14:21.375 257 12679.20 126.65 54776.60 88888.00 2013-09-14 20:14:21.500 257 12679.20 126.65 54776.57 88888.00 2013-09-14 20:14:21.625 257 12679.15 126.62 54776.57 88888.00 2013-09-14 20:14:21.750 257 12679.12 126.65 54776.55 88888.00 2013-09-14 20:14:21.875 257 12679.15 126.65 54776.57 88888.00 2013-09-14 20:14:22.000 257 12679.15 126.65 54776.57 88888.00 2013-09-14 20:14:22.125 257 12679.10 126.65 54776.57 88888.00 2013-09-14 20:14:22.250 257 12679.08 126.65 54776.57 88888.00 2013-09-14 20:14:22.375 257 12679.12 126.67 54776.57 88888.00 2013-09-14 20:14:22.500 257 12679.17 126.67 54776.57 88888.00 2013-09-14 20:14:22.625 257 12679.23 126.62 54776.60 88888.00 2013-09-14 20:14:22.750 257 12679.20 126.65 54776.57 88888.00 2013-09-14 20:14:22.875 257 12679.20 126.62 54776.57 88888.00 2013-09-14 20:14:23.000 257 12679.20 126.62 54776.57 88888.00 2013-09-14 20:14:23.125 257 12679.20 126.65 54776.57 88888.00 2013-09-14 20:14:23.250 257 12679.20 126.62 54776.57 88888.00 2013-09-14 20:14:23.375 257 12679.17 126.60 54776.57 88888.00 2013-09-14 20:14:23.500 257 12679.17 126.62 54776.60 88888.00 2013-09-14 20:14:23.625 257 12679.20 126.67 54776.60 88888.00 2013-09-14 20:14:23.750 257 12679.23 126.62 54776.57 88888.00 2013-09-14 20:14:23.875 257 12679.25 126.62 54776.57 88888.00 2013-09-14 20:14:24.000 257 12679.25 126.62 54776.57 88888.00 2013-09-14 20:14:24.125 257 12679.23 126.62 54776.57 88888.00 2013-09-14 20:14:24.250 257 12679.20 126.62 54776.57 88888.00 2013-09-14 20:14:24.375 257 12679.23 126.62 54776.60 88888.00 2013-09-14 20:14:24.500 257 12679.20 126.62 54776.60 88888.00 2013-09-14 20:14:24.625 257 12679.17 126.65 54776.57 88888.00 2013-09-14 20:14:24.750 257 12679.23 126.60 54776.57 88888.00 2013-09-14 20:14:24.875 257 12679.23 126.62 54776.57 88888.00 2013-09-14 20:14:25.000 257 12679.17 126.62 54776.55 88888.00 2013-09-14 20:14:25.125 257 12679.17 126.65 54776.57 88888.00 2013-09-14 20:14:25.250 257 12679.12 126.62 54776.57 88888.00 2013-09-14 20:14:25.375 257 12679.15 126.62 54776.60 88888.00 2013-09-14 20:14:25.500 257 12679.15 126.62 54776.57 88888.00 2013-09-14 20:14:25.625 257 12679.17 126.60 54776.57 88888.00 2013-09-14 20:14:25.750 257 12679.17 126.62 54776.57 88888.00 2013-09-14 20:14:25.875 257 12679.23 126.62 54776.57 88888.00 2013-09-14 20:14:26.000 257 12679.23 126.60 54776.57 88888.00 2013-09-14 20:14:26.125 257 12679.25 126.62 54776.57 88888.00 2013-09-14 20:14:26.250 257 12679.20 126.58 54776.57 88888.00 2013-09-14 20:14:26.375 257 12679.20 126.60 54776.57 88888.00 2013-09-14 20:14:26.500 257 12679.25 126.62 54776.57 88888.00 2013-09-14 20:14:26.625 257 12679.27 126.62 54776.57 88888.00 2013-09-14 20:14:26.750 257 12679.27 126.60 54776.57 88888.00 2013-09-14 20:14:26.875 257 12679.27 126.60 54776.60 88888.00 2013-09-14 20:14:27.000 257 12679.25 126.58 54776.60 88888.00 2013-09-14 20:14:27.125 257 12679.27 126.58 54776.60 88888.00 2013-09-14 20:14:27.250 257 12679.27 126.58 54776.60 88888.00 2013-09-14 20:14:27.375 257 12679.25 126.58 54776.60 88888.00 2013-09-14 20:14:27.500 257 12679.23 126.60 54776.60 88888.00 2013-09-14 20:14:27.625 257 12679.23 126.60 54776.57 88888.00 2013-09-14 20:14:27.750 257 12679.30 126.60 54776.57 88888.00 2013-09-14 20:14:27.875 257 12679.33 126.60 54776.57 88888.00 2013-09-14 20:14:28.000 257 12679.25 126.58 54776.57 88888.00 2013-09-14 20:14:28.125 257 12679.23 126.58 54776.60 88888.00 2013-09-14 20:14:28.250 257 12679.25 126.55 54776.60 88888.00 2013-09-14 20:14:28.375 257 12679.30 126.53 54776.57 88888.00 2013-09-14 20:14:28.500 257 12679.25 126.55 54776.57 88888.00 2013-09-14 20:14:28.625 257 12679.25 126.58 54776.60 88888.00 2013-09-14 20:14:28.750 257 12679.30 126.58 54776.60 88888.00 2013-09-14 20:14:28.875 257 12679.27 126.58 54776.60 88888.00 2013-09-14 20:14:29.000 257 12679.25 126.58 54776.57 88888.00 2013-09-14 20:14:29.125 257 12679.27 126.58 54776.57 88888.00 2013-09-14 20:14:29.250 257 12679.30 126.58 54776.60 88888.00 2013-09-14 20:14:29.375 257 12679.30 126.58 54776.57 88888.00 2013-09-14 20:14:29.500 257 12679.30 126.58 54776.57 88888.00 2013-09-14 20:14:29.625 257 12679.33 126.55 54776.57 88888.00 2013-09-14 20:14:29.750 257 12679.30 126.55 54776.57 88888.00 2013-09-14 20:14:29.875 257 12679.27 126.53 54776.55 88888.00 2013-09-14 20:14:30.000 257 12679.25 126.55 54776.55 88888.00 2013-09-14 20:14:30.125 257 12679.20 126.53 54776.55 88888.00 2013-09-14 20:14:30.250 257 12679.20 126.50 54776.55 88888.00 2013-09-14 20:14:30.375 257 12679.33 126.53 54776.55 88888.00 2013-09-14 20:14:30.500 257 12679.35 126.55 54776.55 88888.00 2013-09-14 20:14:30.625 257 12679.35 126.55 54776.55 88888.00 2013-09-14 20:14:30.750 257 12679.33 126.55 54776.57 88888.00 2013-09-14 20:14:30.875 257 12679.27 126.53 54776.60 88888.00 2013-09-14 20:14:31.000 257 12679.25 126.50 54776.55 88888.00 2013-09-14 20:14:31.125 257 12679.23 126.53 54776.57 88888.00 2013-09-14 20:14:31.250 257 12679.20 126.53 54776.57 88888.00 2013-09-14 20:14:31.375 257 12679.27 126.53 54776.57 88888.00 2013-09-14 20:14:31.500 257 12679.27 126.53 54776.55 88888.00 2013-09-14 20:14:31.625 257 12679.23 126.50 54776.55 88888.00 2013-09-14 20:14:31.750 257 12679.25 126.53 54776.57 88888.00 2013-09-14 20:14:31.875 257 12679.27 126.53 54776.57 88888.00 2013-09-14 20:14:32.000 257 12679.27 126.53 54776.57 88888.00 2013-09-14 20:14:32.125 257 12679.27 126.50 54776.60 88888.00 2013-09-14 20:14:32.250 257 12679.23 126.47 54776.60 88888.00 2013-09-14 20:14:32.375 257 12679.30 126.50 54776.57 88888.00 2013-09-14 20:14:32.500 257 12679.30 126.47 54776.57 88888.00 2013-09-14 20:14:32.625 257 12679.33 126.47 54776.55 88888.00 2013-09-14 20:14:32.750 257 12679.35 126.47 54776.57 88888.00 2013-09-14 20:14:32.875 257 12679.42 126.47 54776.60 88888.00 2013-09-14 20:14:33.000 257 12679.48 126.50 54776.57 88888.00 2013-09-14 20:14:33.125 257 12679.42 126.47 54776.60 88888.00 2013-09-14 20:14:33.250 257 12679.40 126.47 54776.60 88888.00 2013-09-14 20:14:33.375 257 12679.40 126.47 54776.60 88888.00 2013-09-14 20:14:33.500 257 12679.40 126.45 54776.57 88888.00 2013-09-14 20:14:33.625 257 12679.35 126.45 54776.57 88888.00 2013-09-14 20:14:33.750 257 12679.38 126.47 54776.57 88888.00 2013-09-14 20:14:33.875 257 12679.33 126.47 54776.57 88888.00 2013-09-14 20:14:34.000 257 12679.35 126.45 54776.55 88888.00 2013-09-14 20:14:34.125 257 12679.35 126.45 54776.57 88888.00 2013-09-14 20:14:34.250 257 12679.30 126.42 54776.57 88888.00 2013-09-14 20:14:34.375 257 12679.35 126.45 54776.60 88888.00 2013-09-14 20:14:34.500 257 12679.38 126.42 54776.62 88888.00 2013-09-14 20:14:34.625 257 12679.40 126.42 54776.60 88888.00 2013-09-14 20:14:34.750 257 12679.35 126.42 54776.60 88888.00 2013-09-14 20:14:34.875 257 12679.40 126.42 54776.60 88888.00 2013-09-14 20:14:35.000 257 12679.40 126.42 54776.57 88888.00 2013-09-14 20:14:35.125 257 12679.35 126.45 54776.62 88888.00 2013-09-14 20:14:35.250 257 12679.35 126.40 54776.60 88888.00 2013-09-14 20:14:35.375 257 12679.42 126.38 54776.55 88888.00 2013-09-14 20:14:35.500 257 12679.45 126.38 54776.55 88888.00 2013-09-14 20:14:35.625 257 12679.40 126.40 54776.60 88888.00 2013-09-14 20:14:35.750 257 12679.45 126.42 54776.60 88888.00 2013-09-14 20:14:35.875 257 12679.42 126.40 54776.60 88888.00 2013-09-14 20:14:36.000 257 12679.40 126.38 54776.57 88888.00 2013-09-14 20:14:36.125 257 12679.33 126.38 54776.60 88888.00 2013-09-14 20:14:36.250 257 12679.35 126.38 54776.62 88888.00 2013-09-14 20:14:36.375 257 12679.40 126.38 54776.60 88888.00 2013-09-14 20:14:36.500 257 12679.42 126.38 54776.60 88888.00 2013-09-14 20:14:36.625 257 12679.42 126.35 54776.60 88888.00 2013-09-14 20:14:36.750 257 12679.42 126.35 54776.57 88888.00 2013-09-14 20:14:36.875 257 12679.35 126.35 54776.57 88888.00 2013-09-14 20:14:37.000 257 12679.35 126.38 54776.57 88888.00 2013-09-14 20:14:37.125 257 12679.35 126.35 54776.60 88888.00 2013-09-14 20:14:37.250 257 12679.33 126.33 54776.57 88888.00 2013-09-14 20:14:37.375 257 12679.35 126.33 54776.57 88888.00 2013-09-14 20:14:37.500 257 12679.30 126.33 54776.60 88888.00 2013-09-14 20:14:37.625 257 12679.25 126.33 54776.60 88888.00 2013-09-14 20:14:37.750 257 12679.30 126.33 54776.57 88888.00 2013-09-14 20:14:37.875 257 12679.33 126.30 54776.55 88888.00 2013-09-14 20:14:38.000 257 12679.38 126.30 54776.57 88888.00 2013-09-14 20:14:38.125 257 12679.42 126.28 54776.62 88888.00 2013-09-14 20:14:38.250 257 12679.42 126.25 54776.60 88888.00 2013-09-14 20:14:38.375 257 12679.42 126.28 54776.57 88888.00 2013-09-14 20:14:38.500 257 12679.40 126.28 54776.55 88888.00 2013-09-14 20:14:38.625 257 12679.40 126.28 54776.57 88888.00 2013-09-14 20:14:38.750 257 12679.42 126.25 54776.57 88888.00 2013-09-14 20:14:38.875 257 12679.48 126.22 54776.57 88888.00 2013-09-14 20:14:39.000 257 12679.50 126.22 54776.57 88888.00 2013-09-14 20:14:39.125 257 12679.50 126.22 54776.60 88888.00 2013-09-14 20:14:39.250 257 12679.50 126.22 54776.60 88888.00 2013-09-14 20:14:39.375 257 12679.52 126.17 54776.57 88888.00 2013-09-14 20:14:39.500 257 12679.50 126.20 54776.60 88888.00 2013-09-14 20:14:39.625 257 12679.42 126.22 54776.60 88888.00 2013-09-14 20:14:39.750 257 12679.42 126.20 54776.60 88888.00 2013-09-14 20:14:39.875 257 12679.40 126.22 54776.60 88888.00 2013-09-14 20:14:40.000 257 12679.42 126.22 54776.60 88888.00 2013-09-14 20:14:40.125 257 12679.45 126.17 54776.62 88888.00 2013-09-14 20:14:40.250 257 12679.45 126.15 54776.60 88888.00 2013-09-14 20:14:40.375 257 12679.52 126.15 54776.55 88888.00 2013-09-14 20:14:40.500 257 12679.48 126.17 54776.57 88888.00 2013-09-14 20:14:40.625 257 12679.48 126.17 54776.60 88888.00 2013-09-14 20:14:40.750 257 12679.48 126.17 54776.60 88888.00 2013-09-14 20:14:40.875 257 12679.40 126.15 54776.60 88888.00 2013-09-14 20:14:41.000 257 12679.45 126.15 54776.57 88888.00 2013-09-14 20:14:41.125 257 12679.52 126.10 54776.57 88888.00 2013-09-14 20:14:41.250 257 12679.52 126.08 54776.57 88888.00 2013-09-14 20:14:41.375 257 12679.52 126.10 54776.57 88888.00 2013-09-14 20:14:41.500 257 12679.55 126.10 54776.60 88888.00 2013-09-14 20:14:41.625 257 12679.58 126.08 54776.62 88888.00 2013-09-14 20:14:41.750 257 12679.58 126.08 54776.62 88888.00 2013-09-14 20:14:41.875 257 12679.50 126.08 54776.60 88888.00 2013-09-14 20:14:42.000 257 12679.50 126.08 54776.60 88888.00 2013-09-14 20:14:42.125 257 12679.55 126.08 54776.57 88888.00 2013-09-14 20:14:42.250 257 12679.50 126.05 54776.57 88888.00 2013-09-14 20:14:42.375 257 12679.55 126.05 54776.57 88888.00 2013-09-14 20:14:42.500 257 12679.60 126.05 54776.57 88888.00 2013-09-14 20:14:42.625 257 12679.60 126.03 54776.60 88888.00 2013-09-14 20:14:42.750 257 12679.55 126.03 54776.57 88888.00 2013-09-14 20:14:42.875 257 12679.50 126.03 54776.60 88888.00 2013-09-14 20:14:43.000 257 12679.50 126.00 54776.57 88888.00 2013-09-14 20:14:43.125 257 12679.55 125.97 54776.57 88888.00 2013-09-14 20:14:43.250 257 12679.50 125.97 54776.57 88888.00 2013-09-14 20:14:43.375 257 12679.50 126.00 54776.57 88888.00 2013-09-14 20:14:43.500 257 12679.52 126.00 54776.60 88888.00 2013-09-14 20:14:43.625 257 12679.48 125.97 54776.62 88888.00 2013-09-14 20:14:43.750 257 12679.38 125.97 54776.60 88888.00 2013-09-14 20:14:43.875 257 12679.45 125.95 54776.60 88888.00 2013-09-14 20:14:44.000 257 12679.48 125.92 54776.60 88888.00 2013-09-14 20:14:44.125 257 12679.50 125.95 54776.60 88888.00 2013-09-14 20:14:44.250 257 12679.48 125.95 54776.57 88888.00 2013-09-14 20:14:44.375 257 12679.42 125.92 54776.60 88888.00 2013-09-14 20:14:44.500 257 12679.48 125.92 54776.60 88888.00 2013-09-14 20:14:44.625 257 12679.52 125.92 54776.65 88888.00 2013-09-14 20:14:44.750 257 12679.58 125.92 54776.62 88888.00 2013-09-14 20:14:44.875 257 12679.58 125.90 54776.62 88888.00 2013-09-14 20:14:45.000 257 12679.52 125.90 54776.60 88888.00 2013-09-14 20:14:45.125 257 12679.50 125.90 54776.60 88888.00 2013-09-14 20:14:45.250 257 12679.50 125.85 54776.60 88888.00 2013-09-14 20:14:45.375 257 12679.52 125.88 54776.57 88888.00 2013-09-14 20:14:45.500 257 12679.50 125.88 54776.57 88888.00 2013-09-14 20:14:45.625 257 12679.52 125.88 54776.60 88888.00 2013-09-14 20:14:45.750 257 12679.58 125.85 54776.60 88888.00 2013-09-14 20:14:45.875 257 12679.55 125.88 54776.55 88888.00 2013-09-14 20:14:46.000 257 12679.52 125.83 54776.57 88888.00 2013-09-14 20:14:46.125 257 12679.58 125.83 54776.57 88888.00 2013-09-14 20:14:46.250 257 12679.58 125.83 54776.57 88888.00 2013-09-14 20:14:46.375 257 12679.58 125.83 54776.60 88888.00 2013-09-14 20:14:46.500 257 12679.52 125.80 54776.60 88888.00 2013-09-14 20:14:46.625 257 12679.50 125.80 54776.57 88888.00 2013-09-14 20:14:46.750 257 12679.52 125.80 54776.57 88888.00 2013-09-14 20:14:46.875 257 12679.52 125.80 54776.60 88888.00 2013-09-14 20:14:47.000 257 12679.52 125.78 54776.57 88888.00 2013-09-14 20:14:47.125 257 12679.48 125.78 54776.60 88888.00 2013-09-14 20:14:47.250 257 12679.50 125.75 54776.60 88888.00 2013-09-14 20:14:47.375 257 12679.58 125.75 54776.60 88888.00 2013-09-14 20:14:47.500 257 12679.58 125.72 54776.57 88888.00 2013-09-14 20:14:47.625 257 12679.52 125.75 54776.57 88888.00 2013-09-14 20:14:47.750 257 12679.55 125.75 54776.55 88888.00 2013-09-14 20:14:47.875 257 12679.50 125.75 54776.57 88888.00 2013-09-14 20:14:48.000 257 12679.50 125.75 54776.60 88888.00 2013-09-14 20:14:48.125 257 12679.52 125.70 54776.60 88888.00 2013-09-14 20:14:48.250 257 12679.58 125.67 54776.60 88888.00 2013-09-14 20:14:48.375 257 12679.55 125.67 54776.57 88888.00 2013-09-14 20:14:48.500 257 12679.52 125.67 54776.60 88888.00 2013-09-14 20:14:48.625 257 12679.52 125.70 54776.60 88888.00 2013-09-14 20:14:48.750 257 12679.55 125.70 54776.60 88888.00 2013-09-14 20:14:48.875 257 12679.55 125.67 54776.62 88888.00 2013-09-14 20:14:49.000 257 12679.58 125.67 54776.62 88888.00 2013-09-14 20:14:49.125 257 12679.60 125.67 54776.62 88888.00 2013-09-14 20:14:49.250 257 12679.50 125.65 54776.57 88888.00 2013-09-14 20:14:49.375 257 12679.48 125.62 54776.55 88888.00 2013-09-14 20:14:49.500 257 12679.52 125.65 54776.57 88888.00 2013-09-14 20:14:49.625 257 12679.58 125.65 54776.57 88888.00 2013-09-14 20:14:49.750 257 12679.60 125.65 54776.57 88888.00 2013-09-14 20:14:49.875 257 12679.58 125.65 54776.60 88888.00 2013-09-14 20:14:50.000 257 12679.52 125.62 54776.60 88888.00 2013-09-14 20:14:50.125 257 12679.62 125.62 54776.60 88888.00 2013-09-14 20:14:50.250 257 12679.62 125.60 54776.57 88888.00 2013-09-14 20:14:50.375 257 12679.62 125.62 54776.57 88888.00 2013-09-14 20:14:50.500 257 12679.62 125.60 54776.57 88888.00 2013-09-14 20:14:50.625 257 12679.65 125.60 54776.57 88888.00 2013-09-14 20:14:50.750 257 12679.65 125.60 54776.57 88888.00 2013-09-14 20:14:50.875 257 12679.60 125.60 54776.55 88888.00 2013-09-14 20:14:51.000 257 12679.58 125.60 54776.55 88888.00 2013-09-14 20:14:51.125 257 12679.62 125.58 54776.60 88888.00 2013-09-14 20:14:51.250 257 12679.67 125.58 54776.57 88888.00 2013-09-14 20:14:51.375 257 12679.67 125.58 54776.57 88888.00 2013-09-14 20:14:51.500 257 12679.65 125.62 54776.57 88888.00 2013-09-14 20:14:51.625 257 12679.62 125.60 54776.57 88888.00 2013-09-14 20:14:51.750 257 12679.55 125.60 54776.55 88888.00 2013-09-14 20:14:51.875 257 12679.58 125.60 54776.57 88888.00 2013-09-14 20:14:52.000 257 12679.62 125.58 54776.57 88888.00 2013-09-14 20:14:52.125 257 12679.65 125.60 54776.57 88888.00 2013-09-14 20:14:52.250 257 12679.65 125.60 54776.55 88888.00 2013-09-14 20:14:52.375 257 12679.73 125.60 54776.57 88888.00 2013-09-14 20:14:52.500 257 12679.73 125.60 54776.57 88888.00 2013-09-14 20:14:52.625 257 12679.73 125.58 54776.57 88888.00 2013-09-14 20:14:52.750 257 12679.67 125.58 54776.57 88888.00 2013-09-14 20:14:52.875 257 12679.62 125.58 54776.55 88888.00 2013-09-14 20:14:53.000 257 12679.67 125.58 54776.57 88888.00 2013-09-14 20:14:53.125 257 12679.75 125.58 54776.57 88888.00 2013-09-14 20:14:53.250 257 12679.73 125.55 54776.55 88888.00 2013-09-14 20:14:53.375 257 12679.80 125.55 54776.53 88888.00 2013-09-14 20:14:53.500 257 12679.83 125.58 54776.53 88888.00 2013-09-14 20:14:53.625 257 12679.80 125.58 54776.57 88888.00 2013-09-14 20:14:53.750 257 12679.75 125.58 54776.57 88888.00 2013-09-14 20:14:53.875 257 12679.80 125.58 54776.57 88888.00 2013-09-14 20:14:54.000 257 12679.80 125.55 54776.55 88888.00 2013-09-14 20:14:54.125 257 12679.75 125.53 54776.57 88888.00 2013-09-14 20:14:54.250 257 12679.70 125.53 54776.57 88888.00 2013-09-14 20:14:54.375 257 12679.77 125.53 54776.55 88888.00 2013-09-14 20:14:54.500 257 12679.77 125.53 54776.57 88888.00 2013-09-14 20:14:54.625 257 12679.75 125.53 54776.57 88888.00 2013-09-14 20:14:54.750 257 12679.75 125.55 54776.57 88888.00 2013-09-14 20:14:54.875 257 12679.75 125.55 54776.55 88888.00 2013-09-14 20:14:55.000 257 12679.67 125.53 54776.53 88888.00 2013-09-14 20:14:55.125 257 12679.67 125.53 54776.55 88888.00 2013-09-14 20:14:55.250 257 12679.70 125.50 54776.57 88888.00 2013-09-14 20:14:55.375 257 12679.75 125.53 54776.55 88888.00 2013-09-14 20:14:55.500 257 12679.83 125.53 54776.55 88888.00 2013-09-14 20:14:55.625 257 12679.77 125.50 54776.55 88888.00 2013-09-14 20:14:55.750 257 12679.80 125.53 54776.57 88888.00 2013-09-14 20:14:55.875 257 12679.80 125.53 54776.57 88888.00 2013-09-14 20:14:56.000 257 12679.80 125.50 54776.55 88888.00 2013-09-14 20:14:56.125 257 12679.83 125.53 54776.55 88888.00 2013-09-14 20:14:56.250 257 12679.85 125.50 54776.55 88888.00 2013-09-14 20:14:56.375 257 12679.80 125.50 54776.55 88888.00 2013-09-14 20:14:56.500 257 12679.83 125.53 54776.57 88888.00 2013-09-14 20:14:56.625 257 12679.75 125.53 54776.57 88888.00 2013-09-14 20:14:56.750 257 12679.75 125.53 54776.57 88888.00 2013-09-14 20:14:56.875 257 12679.80 125.55 54776.60 88888.00 2013-09-14 20:14:57.000 257 12679.83 125.53 54776.57 88888.00 2013-09-14 20:14:57.125 257 12679.80 125.53 54776.57 88888.00 2013-09-14 20:14:57.250 257 12679.83 125.50 54776.57 88888.00 2013-09-14 20:14:57.375 257 12679.83 125.53 54776.57 88888.00 2013-09-14 20:14:57.500 257 12679.80 125.55 54776.53 88888.00 2013-09-14 20:14:57.625 257 12679.83 125.53 54776.55 88888.00 2013-09-14 20:14:57.750 257 12679.83 125.50 54776.55 88888.00 2013-09-14 20:14:57.875 257 12679.80 125.53 54776.55 88888.00 2013-09-14 20:14:58.000 257 12679.73 125.53 54776.55 88888.00 2013-09-14 20:14:58.125 257 12679.73 125.53 54776.55 88888.00 2013-09-14 20:14:58.250 257 12679.67 125.50 54776.55 88888.00 2013-09-14 20:14:58.375 257 12679.73 125.50 54776.53 88888.00 2013-09-14 20:14:58.500 257 12679.67 125.53 54776.55 88888.00 2013-09-14 20:14:58.625 257 12679.67 125.53 54776.53 88888.00 2013-09-14 20:14:58.750 257 12679.67 125.53 54776.53 88888.00 2013-09-14 20:14:58.875 257 12679.75 125.55 54776.53 88888.00 2013-09-14 20:14:59.000 257 12679.70 125.55 54776.53 88888.00 2013-09-14 20:14:59.125 257 12679.70 125.55 54776.55 88888.00 2013-09-14 20:14:59.250 257 12679.67 125.53 54776.55 88888.00 2013-09-14 20:14:59.375 257 12679.67 125.53 54776.55 88888.00 2013-09-14 20:14:59.500 257 12679.67 125.53 54776.53 88888.00 2013-09-14 20:14:59.625 257 12679.70 125.53 54776.53 88888.00 2013-09-14 20:14:59.750 257 12679.73 125.55 54776.53 88888.00 2013-09-14 20:14:59.875 257 12679.80 125.55 54776.53 88888.00 2013-09-14 20:15:00.000 257 12679.83 125.55 54776.53 88888.00 2013-09-14 20:15:00.125 257 12679.83 125.55 54776.55 88888.00 2013-09-14 20:15:00.250 257 12679.77 125.53 54776.55 88888.00 2013-09-14 20:15:00.375 257 12679.85 125.55 54776.53 88888.00 2013-09-14 20:15:00.500 257 12679.88 125.53 54776.55 88888.00 2013-09-14 20:15:00.625 257 12679.88 125.53 54776.55 88888.00 2013-09-14 20:15:00.750 257 12679.85 125.53 54776.55 88888.00 2013-09-14 20:15:00.875 257 12679.88 125.53 54776.55 88888.00 2013-09-14 20:15:01.000 257 12679.98 125.53 54776.55 88888.00 2013-09-14 20:15:01.125 257 12679.98 125.53 54776.57 88888.00 2013-09-14 20:15:01.250 257 12679.85 125.53 54776.57 88888.00 2013-09-14 20:15:01.375 257 12679.83 125.55 54776.57 88888.00 2013-09-14 20:15:01.500 257 12679.83 125.55 54776.55 88888.00 2013-09-14 20:15:01.625 257 12679.80 125.55 54776.55 88888.00 2013-09-14 20:15:01.750 257 12679.77 125.53 54776.53 88888.00 2013-09-14 20:15:01.875 257 12679.75 125.53 54776.53 88888.00 2013-09-14 20:15:02.000 257 12679.77 125.53 54776.53 88888.00 2013-09-14 20:15:02.125 257 12679.80 125.53 54776.53 88888.00 2013-09-14 20:15:02.250 257 12679.77 125.55 54776.55 88888.00 2013-09-14 20:15:02.375 257 12679.85 125.55 54776.53 88888.00 2013-09-14 20:15:02.500 257 12679.95 125.55 54776.50 88888.00 2013-09-14 20:15:02.625 257 12679.95 125.55 54776.53 88888.00 2013-09-14 20:15:02.750 257 12679.88 125.55 54776.55 88888.00 2013-09-14 20:15:02.875 257 12679.92 125.53 54776.53 88888.00 2013-09-14 20:15:03.000 257 12679.90 125.53 54776.50 88888.00 2013-09-14 20:15:03.125 257 12679.88 125.53 54776.53 88888.00 2013-09-14 20:15:03.250 257 12679.85 125.50 54776.53 88888.00 2013-09-14 20:15:03.375 257 12679.85 125.53 54776.53 88888.00 2013-09-14 20:15:03.500 257 12679.83 125.55 54776.53 88888.00 2013-09-14 20:15:03.625 257 12679.83 125.55 54776.55 88888.00 2013-09-14 20:15:03.750 257 12679.83 125.53 54776.55 88888.00 2013-09-14 20:15:03.875 257 12679.77 125.47 54776.50 88888.00 2013-09-14 20:15:04.000 257 12679.75 125.50 54776.53 88888.00 2013-09-14 20:15:04.125 257 12679.80 125.53 54776.55 88888.00 2013-09-14 20:15:04.250 257 12679.83 125.53 54776.55 88888.00 2013-09-14 20:15:04.375 257 12679.85 125.55 54776.55 88888.00 2013-09-14 20:15:04.500 257 12679.85 125.55 54776.55 88888.00 2013-09-14 20:15:04.625 257 12679.83 125.53 54776.55 88888.00 2013-09-14 20:15:04.750 257 12679.83 125.50 54776.53 88888.00 2013-09-14 20:15:04.875 257 12679.83 125.50 54776.53 88888.00 2013-09-14 20:15:05.000 257 12679.83 125.50 54776.53 88888.00 2013-09-14 20:15:05.125 257 12679.83 125.50 54776.50 88888.00 2013-09-14 20:15:05.250 257 12679.80 125.53 54776.53 88888.00 2013-09-14 20:15:05.375 257 12679.88 125.55 54776.53 88888.00 2013-09-14 20:15:05.500 257 12679.92 125.55 54776.53 88888.00 2013-09-14 20:15:05.625 257 12680.00 125.53 54776.50 88888.00 2013-09-14 20:15:05.750 257 12679.98 125.55 54776.50 88888.00 2013-09-14 20:15:05.875 257 12679.92 125.55 54776.53 88888.00 2013-09-14 20:15:06.000 257 12679.90 125.55 54776.53 88888.00 2013-09-14 20:15:06.125 257 12679.90 125.55 54776.55 88888.00 2013-09-14 20:15:06.250 257 12679.88 125.55 54776.55 88888.00 2013-09-14 20:15:06.375 257 12679.92 125.53 54776.53 88888.00 2013-09-14 20:15:06.500 257 12679.92 125.53 54776.55 88888.00 2013-09-14 20:15:06.625 257 12679.88 125.53 54776.55 88888.00 2013-09-14 20:15:06.750 257 12679.88 125.53 54776.55 88888.00 2013-09-14 20:15:06.875 257 12679.90 125.50 54776.53 88888.00 2013-09-14 20:15:07.000 257 12679.90 125.53 54776.55 88888.00 2013-09-14 20:15:07.125 257 12679.95 125.53 54776.55 88888.00 2013-09-14 20:15:07.250 257 12680.02 125.53 54776.53 88888.00 2013-09-14 20:15:07.375 257 12680.02 125.53 54776.53 88888.00 2013-09-14 20:15:07.500 257 12680.02 125.50 54776.53 88888.00 2013-09-14 20:15:07.625 257 12680.00 125.50 54776.50 88888.00 2013-09-14 20:15:07.750 257 12679.98 125.53 54776.55 88888.00 2013-09-14 20:15:07.875 257 12679.95 125.53 54776.55 88888.00 2013-09-14 20:15:08.000 257 12680.02 125.50 54776.50 88888.00 2013-09-14 20:15:08.125 257 12680.05 125.50 54776.50 88888.00 2013-09-14 20:15:08.250 257 12680.00 125.50 54776.53 88888.00 2013-09-14 20:15:08.375 257 12680.10 125.53 54776.53 88888.00 2013-09-14 20:15:08.500 257 12680.15 125.55 54776.53 88888.00 2013-09-14 20:15:08.625 257 12680.10 125.53 54776.53 88888.00 2013-09-14 20:15:08.750 257 12680.02 125.53 54776.53 88888.00 2013-09-14 20:15:08.875 257 12680.00 125.53 54776.53 88888.00 2013-09-14 20:15:09.000 257 12680.02 125.55 54776.57 88888.00 2013-09-14 20:15:09.125 257 12680.02 125.53 54776.57 88888.00 2013-09-14 20:15:09.250 257 12680.00 125.50 54776.55 88888.00 2013-09-14 20:15:09.375 257 12680.00 125.53 54776.55 88888.00 2013-09-14 20:15:09.500 257 12680.00 125.50 54776.55 88888.00 2013-09-14 20:15:09.625 257 12680.05 125.50 54776.53 88888.00 2013-09-14 20:15:09.750 257 12679.98 125.50 54776.50 88888.00 2013-09-14 20:15:09.875 257 12679.92 125.53 54776.53 88888.00 2013-09-14 20:15:10.000 257 12679.92 125.50 54776.53 88888.00 2013-09-14 20:15:10.125 257 12679.95 125.50 54776.55 88888.00 2013-09-14 20:15:10.250 257 12679.92 125.50 54776.53 88888.00 2013-09-14 20:15:10.375 257 12679.98 125.50 54776.50 88888.00 2013-09-14 20:15:10.500 257 12680.05 125.47 54776.53 88888.00 2013-09-14 20:15:10.625 257 12680.02 125.50 54776.53 88888.00 2013-09-14 20:15:10.750 257 12680.05 125.47 54776.53 88888.00 2013-09-14 20:15:10.875 257 12680.00 125.47 54776.47 88888.00 2013-09-14 20:15:11.000 257 12680.02 125.47 54776.47 88888.00 2013-09-14 20:15:11.125 257 12680.10 125.50 54776.47 88888.00 2013-09-14 20:15:11.250 257 12680.02 125.47 54776.47 88888.00 2013-09-14 20:15:11.375 257 12679.98 125.47 54776.47 88888.00 2013-09-14 20:15:11.500 257 12679.92 125.47 54776.50 88888.00 2013-09-14 20:15:11.625 257 12679.98 125.50 54776.50 88888.00 2013-09-14 20:15:11.750 257 12680.00 125.47 54776.50 88888.00 2013-09-14 20:15:11.875 257 12679.95 125.47 54776.50 88888.00 2013-09-14 20:15:12.000 257 12679.95 125.45 54776.50 88888.00 2013-09-14 20:15:12.125 257 12679.95 125.47 54776.53 88888.00 2013-09-14 20:15:12.250 257 12679.90 125.45 54776.50 88888.00 2013-09-14 20:15:12.375 257 12679.98 125.47 54776.53 88888.00 2013-09-14 20:15:12.500 257 12679.95 125.47 54776.57 88888.00 2013-09-14 20:15:12.625 257 12679.92 125.47 54776.53 88888.00 2013-09-14 20:15:12.750 257 12679.92 125.47 54776.50 88888.00 2013-09-14 20:15:12.875 257 12679.98 125.47 54776.50 88888.00 2013-09-14 20:15:13.000 257 12680.00 125.50 54776.50 88888.00 2013-09-14 20:15:13.125 257 12680.02 125.47 54776.50 88888.00 2013-09-14 20:15:13.250 257 12680.05 125.45 54776.50 88888.00 2013-09-14 20:15:13.375 257 12680.08 125.45 54776.47 88888.00 2013-09-14 20:15:13.500 257 12680.10 125.45 54776.50 88888.00 2013-09-14 20:15:13.625 257 12680.08 125.47 54776.47 88888.00 2013-09-14 20:15:13.750 257 12680.08 125.47 54776.47 88888.00 2013-09-14 20:15:13.875 257 12680.00 125.47 54776.50 88888.00 2013-09-14 20:15:14.000 257 12680.00 125.45 54776.53 88888.00 2013-09-14 20:15:14.125 257 12679.98 125.42 54776.53 88888.00 2013-09-14 20:15:14.250 257 12679.95 125.42 54776.53 88888.00 2013-09-14 20:15:14.375 257 12680.00 125.45 54776.53 88888.00 2013-09-14 20:15:14.500 257 12679.95 125.47 54776.50 88888.00 2013-09-14 20:15:14.625 257 12679.92 125.45 54776.50 88888.00 2013-09-14 20:15:14.750 257 12680.00 125.45 54776.50 88888.00 2013-09-14 20:15:14.875 257 12680.05 125.45 54776.50 88888.00 2013-09-14 20:15:15.000 257 12680.02 125.45 54776.50 88888.00 2013-09-14 20:15:15.125 257 12680.02 125.45 54776.50 88888.00 2013-09-14 20:15:15.250 257 12680.02 125.45 54776.53 88888.00 2013-09-14 20:15:15.375 257 12680.08 125.45 54776.47 88888.00 2013-09-14 20:15:15.500 257 12680.05 125.47 54776.50 88888.00 2013-09-14 20:15:15.625 257 12680.00 125.45 54776.50 88888.00 2013-09-14 20:15:15.750 257 12680.00 125.45 54776.50 88888.00 2013-09-14 20:15:15.875 257 12680.02 125.42 54776.47 88888.00 2013-09-14 20:15:16.000 257 12680.00 125.45 54776.50 88888.00 2013-09-14 20:15:16.125 257 12679.95 125.45 54776.47 88888.00 2013-09-14 20:15:16.250 257 12680.00 125.45 54776.50 88888.00 2013-09-14 20:15:16.375 257 12680.00 125.47 54776.53 88888.00 2013-09-14 20:15:16.500 257 12680.05 125.45 54776.50 88888.00 2013-09-14 20:15:16.625 257 12680.08 125.42 54776.45 88888.00 2013-09-14 20:15:16.750 257 12680.05 125.42 54776.47 88888.00 2013-09-14 20:15:16.875 257 12680.00 125.40 54776.50 88888.00 2013-09-14 20:15:17.000 257 12680.00 125.40 54776.50 88888.00 2013-09-14 20:15:17.125 257 12680.02 125.40 54776.47 88888.00 2013-09-14 20:15:17.250 257 12680.08 125.40 54776.47 88888.00 2013-09-14 20:15:17.375 257 12680.08 125.42 54776.47 88888.00 2013-09-14 20:15:17.500 257 12680.05 125.42 54776.50 88888.00 2013-09-14 20:15:17.625 257 12680.05 125.40 54776.47 88888.00 2013-09-14 20:15:17.750 257 12680.08 125.40 54776.47 88888.00 2013-09-14 20:15:17.875 257 12680.10 125.40 54776.47 88888.00 2013-09-14 20:15:18.000 257 12680.08 125.38 54776.47 88888.00 2013-09-14 20:15:18.125 257 12680.08 125.38 54776.50 88888.00 2013-09-14 20:15:18.250 257 12680.08 125.35 54776.47 88888.00 2013-09-14 20:15:18.375 257 12680.17 125.38 54776.50 88888.00 2013-09-14 20:15:18.500 257 12680.17 125.38 54776.47 88888.00 2013-09-14 20:15:18.625 257 12680.12 125.38 54776.47 88888.00 2013-09-14 20:15:18.750 257 12680.10 125.38 54776.50 88888.00 2013-09-14 20:15:18.875 257 12680.12 125.38 54776.50 88888.00 2013-09-14 20:15:19.000 257 12680.15 125.35 54776.47 88888.00 2013-09-14 20:15:19.125 257 12680.15 125.33 54776.45 88888.00 2013-09-14 20:15:19.250 257 12680.17 125.35 54776.47 88888.00 2013-09-14 20:15:19.375 257 12680.17 125.33 54776.47 88888.00 2013-09-14 20:15:19.500 257 12680.12 125.33 54776.47 88888.00 2013-09-14 20:15:19.625 257 12680.10 125.33 54776.47 88888.00 2013-09-14 20:15:19.750 257 12680.12 125.33 54776.47 88888.00 2013-09-14 20:15:19.875 257 12680.12 125.33 54776.50 88888.00 2013-09-14 20:15:20.000 257 12680.08 125.33 54776.47 88888.00 2013-09-14 20:15:20.125 257 12680.08 125.35 54776.50 88888.00 2013-09-14 20:15:20.250 257 12680.10 125.33 54776.47 88888.00 2013-09-14 20:15:20.375 257 12680.12 125.30 54776.45 88888.00 2013-09-14 20:15:20.500 257 12680.15 125.30 54776.47 88888.00 2013-09-14 20:15:20.625 257 12680.10 125.30 54776.50 88888.00 2013-09-14 20:15:20.750 257 12680.12 125.33 54776.50 88888.00 2013-09-14 20:15:20.875 257 12680.17 125.30 54776.47 88888.00 2013-09-14 20:15:21.000 257 12680.20 125.30 54776.45 88888.00 2013-09-14 20:15:21.125 257 12680.20 125.30 54776.47 88888.00 2013-09-14 20:15:21.250 257 12680.23 125.28 54776.50 88888.00 2013-09-14 20:15:21.375 257 12680.27 125.25 54776.50 88888.00 2013-09-14 20:15:21.500 257 12680.25 125.25 54776.47 88888.00 2013-09-14 20:15:21.625 257 12680.17 125.28 54776.47 88888.00 2013-09-14 20:15:21.750 257 12680.20 125.28 54776.50 88888.00 2013-09-14 20:15:21.875 257 12680.25 125.25 54776.50 88888.00 2013-09-14 20:15:22.000 257 12680.27 125.25 54776.47 88888.00 2013-09-14 20:15:22.125 257 12680.30 125.28 54776.50 88888.00 2013-09-14 20:15:22.250 257 12680.25 125.25 54776.47 88888.00 2013-09-14 20:15:22.375 257 12680.30 125.25 54776.47 88888.00 2013-09-14 20:15:22.500 257 12680.27 125.25 54776.47 88888.00 2013-09-14 20:15:22.625 257 12680.25 125.30 54776.50 88888.00 2013-09-14 20:15:22.750 257 12680.20 125.30 54776.47 88888.00 2013-09-14 20:15:22.875 257 12680.15 125.28 54776.47 88888.00 2013-09-14 20:15:23.000 257 12680.25 125.28 54776.47 88888.00 2013-09-14 20:15:23.125 257 12680.38 125.25 54776.47 88888.00 2013-09-14 20:15:23.250 257 12680.33 125.25 54776.47 88888.00 2013-09-14 20:15:23.375 257 12680.25 125.25 54776.45 88888.00 2013-09-14 20:15:23.500 257 12680.23 125.25 54776.45 88888.00 2013-09-14 20:15:23.625 257 12680.25 125.25 54776.47 88888.00 2013-09-14 20:15:23.750 257 12680.25 125.25 54776.47 88888.00 2013-09-14 20:15:23.875 257 12680.15 125.22 54776.47 88888.00 2013-09-14 20:15:24.000 257 12680.10 125.20 54776.47 88888.00 2013-09-14 20:15:24.125 257 12680.12 125.22 54776.47 88888.00 2013-09-14 20:15:24.250 257 12680.20 125.22 54776.47 88888.00 2013-09-14 20:15:24.375 257 12680.23 125.25 54776.45 88888.00 2013-09-14 20:15:24.500 257 12680.23 125.25 54776.47 88888.00 2013-09-14 20:15:24.625 257 12680.23 125.20 54776.45 88888.00 2013-09-14 20:15:24.750 257 12680.23 125.20 54776.45 88888.00 2013-09-14 20:15:24.875 257 12680.23 125.20 54776.45 88888.00 2013-09-14 20:15:25.000 257 12680.20 125.17 54776.47 88888.00 2013-09-14 20:15:25.125 257 12680.17 125.17 54776.47 88888.00 2013-09-14 20:15:25.250 257 12680.15 125.15 54776.50 88888.00 2013-09-14 20:15:25.375 257 12680.17 125.20 54776.50 88888.00 2013-09-14 20:15:25.500 257 12680.20 125.22 54776.47 88888.00 2013-09-14 20:15:25.625 257 12680.17 125.20 54776.47 88888.00 2013-09-14 20:15:25.750 257 12680.20 125.20 54776.50 88888.00 2013-09-14 20:15:25.875 257 12680.25 125.20 54776.47 88888.00 2013-09-14 20:15:26.000 257 12680.27 125.20 54776.47 88888.00 2013-09-14 20:15:26.125 257 12680.33 125.22 54776.47 88888.00 2013-09-14 20:15:26.250 257 12680.27 125.17 54776.45 88888.00 2013-09-14 20:15:26.375 257 12680.27 125.20 54776.45 88888.00 2013-09-14 20:15:26.500 257 12680.33 125.20 54776.47 88888.00 2013-09-14 20:15:26.625 257 12680.27 125.20 54776.47 88888.00 2013-09-14 20:15:26.750 257 12680.25 125.20 54776.47 88888.00 2013-09-14 20:15:26.875 257 12680.25 125.20 54776.47 88888.00 2013-09-14 20:15:27.000 257 12680.25 125.20 54776.47 88888.00 2013-09-14 20:15:27.125 257 12680.20 125.17 54776.45 88888.00 2013-09-14 20:15:27.250 257 12680.25 125.17 54776.45 88888.00 2013-09-14 20:15:27.375 257 12680.27 125.17 54776.47 88888.00 2013-09-14 20:15:27.500 257 12680.27 125.17 54776.45 88888.00 2013-09-14 20:15:27.625 257 12680.27 125.17 54776.45 88888.00 2013-09-14 20:15:27.750 257 12680.33 125.15 54776.45 88888.00 2013-09-14 20:15:27.875 257 12680.27 125.15 54776.47 88888.00 2013-09-14 20:15:28.000 257 12680.27 125.17 54776.45 88888.00 2013-09-14 20:15:28.125 257 12680.30 125.15 54776.45 88888.00 2013-09-14 20:15:28.250 257 12680.30 125.15 54776.47 88888.00 2013-09-14 20:15:28.375 257 12680.30 125.15 54776.50 88888.00 2013-09-14 20:15:28.500 257 12680.27 125.15 54776.50 88888.00 2013-09-14 20:15:28.625 257 12680.25 125.17 54776.47 88888.00 2013-09-14 20:15:28.750 257 12680.30 125.17 54776.47 88888.00 2013-09-14 20:15:28.875 257 12680.33 125.17 54776.47 88888.00 2013-09-14 20:15:29.000 257 12680.27 125.15 54776.47 88888.00 2013-09-14 20:15:29.125 257 12680.25 125.17 54776.47 88888.00 2013-09-14 20:15:29.250 257 12680.20 125.17 54776.47 88888.00 2013-09-14 20:15:29.375 257 12680.23 125.17 54776.50 88888.00 2013-09-14 20:15:29.500 257 12680.25 125.17 54776.47 88888.00 2013-09-14 20:15:29.625 257 12680.25 125.17 54776.45 88888.00 2013-09-14 20:15:29.750 257 12680.27 125.15 54776.45 88888.00 2013-09-14 20:15:29.875 257 12680.27 125.17 54776.45 88888.00 2013-09-14 20:15:30.000 257 12680.30 125.17 54776.45 88888.00 2013-09-14 20:15:30.125 257 12680.33 125.15 54776.45 88888.00 2013-09-14 20:15:30.250 257 12680.35 125.15 54776.47 88888.00 2013-09-14 20:15:30.375 257 12680.40 125.17 54776.47 88888.00 2013-09-14 20:15:30.500 257 12680.42 125.17 54776.47 88888.00 2013-09-14 20:15:30.625 257 12680.42 125.15 54776.43 88888.00 2013-09-14 20:15:30.750 257 12680.42 125.17 54776.45 88888.00 2013-09-14 20:15:30.875 257 12680.40 125.17 54776.47 88888.00 2013-09-14 20:15:31.000 257 12680.40 125.17 54776.45 88888.00 2013-09-14 20:15:31.125 257 12680.40 125.17 54776.45 88888.00 2013-09-14 20:15:31.250 257 12680.42 125.17 54776.43 88888.00 2013-09-14 20:15:31.375 257 12680.42 125.17 54776.45 88888.00 2013-09-14 20:15:31.500 257 12680.38 125.20 54776.43 88888.00 2013-09-14 20:15:31.625 257 12680.33 125.20 54776.45 88888.00 2013-09-14 20:15:31.750 257 12680.35 125.17 54776.45 88888.00 2013-09-14 20:15:31.875 257 12680.35 125.20 54776.47 88888.00 2013-09-14 20:15:32.000 257 12680.33 125.20 54776.47 88888.00 2013-09-14 20:15:32.125 257 12680.30 125.15 54776.47 88888.00 2013-09-14 20:15:32.250 257 12680.35 125.17 54776.45 88888.00 2013-09-14 20:15:32.375 257 12680.42 125.20 54776.43 88888.00 2013-09-14 20:15:32.500 257 12680.40 125.20 54776.47 88888.00 2013-09-14 20:15:32.625 257 12680.35 125.17 54776.47 88888.00 2013-09-14 20:15:32.750 257 12680.35 125.17 54776.47 88888.00 2013-09-14 20:15:32.875 257 12680.33 125.20 54776.45 88888.00 2013-09-14 20:15:33.000 257 12680.35 125.20 54776.45 88888.00 2013-09-14 20:15:33.125 257 12680.38 125.20 54776.47 88888.00 2013-09-14 20:15:33.250 257 12680.33 125.20 54776.47 88888.00 2013-09-14 20:15:33.375 257 12680.33 125.17 54776.45 88888.00 2013-09-14 20:15:33.500 257 12680.38 125.17 54776.47 88888.00 2013-09-14 20:15:33.625 257 12680.42 125.17 54776.47 88888.00 2013-09-14 20:15:33.750 257 12680.42 125.20 54776.50 88888.00 2013-09-14 20:15:33.875 257 12680.45 125.22 54776.50 88888.00 2013-09-14 20:15:34.000 257 12680.45 125.22 54776.47 88888.00 2013-09-14 20:15:34.125 257 12680.40 125.22 54776.47 88888.00 2013-09-14 20:15:34.250 257 12680.40 125.20 54776.47 88888.00 2013-09-14 20:15:34.375 257 12680.45 125.22 54776.45 88888.00 2013-09-14 20:15:34.500 257 12680.42 125.22 54776.45 88888.00 2013-09-14 20:15:34.625 257 12680.40 125.22 54776.47 88888.00 2013-09-14 20:15:34.750 257 12680.42 125.25 54776.47 88888.00 2013-09-14 20:15:34.875 257 12680.40 125.28 54776.45 88888.00 2013-09-14 20:15:35.000 257 12680.33 125.25 54776.45 88888.00 2013-09-14 20:15:35.125 257 12680.27 125.28 54776.47 88888.00 2013-09-14 20:15:35.250 257 12680.30 125.28 54776.47 88888.00 2013-09-14 20:15:35.375 257 12680.35 125.25 54776.45 88888.00 2013-09-14 20:15:35.500 257 12680.38 125.25 54776.45 88888.00 2013-09-14 20:15:35.625 257 12680.38 125.22 54776.45 88888.00 2013-09-14 20:15:35.750 257 12680.38 125.25 54776.45 88888.00 2013-09-14 20:15:35.875 257 12680.40 125.25 54776.45 88888.00 2013-09-14 20:15:36.000 257 12680.42 125.28 54776.43 88888.00 2013-09-14 20:15:36.125 257 12680.42 125.28 54776.45 88888.00 2013-09-14 20:15:36.250 257 12680.38 125.28 54776.45 88888.00 2013-09-14 20:15:36.375 257 12680.40 125.28 54776.45 88888.00 2013-09-14 20:15:36.500 257 12680.45 125.28 54776.43 88888.00 2013-09-14 20:15:36.625 257 12680.48 125.25 54776.43 88888.00 2013-09-14 20:15:36.750 257 12680.48 125.28 54776.43 88888.00 2013-09-14 20:15:36.875 257 12680.50 125.28 54776.45 88888.00 2013-09-14 20:15:37.000 257 12680.58 125.28 54776.45 88888.00 2013-09-14 20:15:37.125 257 12680.52 125.30 54776.45 88888.00 2013-09-14 20:15:37.250 257 12680.45 125.28 54776.45 88888.00 2013-09-14 20:15:37.375 257 12680.45 125.30 54776.47 88888.00 2013-09-14 20:15:37.500 257 12680.45 125.30 54776.47 88888.00 2013-09-14 20:15:37.625 257 12680.48 125.28 54776.50 88888.00 2013-09-14 20:15:37.750 257 12680.50 125.30 54776.50 88888.00 2013-09-14 20:15:37.875 257 12680.50 125.30 54776.47 88888.00 2013-09-14 20:15:38.000 257 12680.45 125.30 54776.45 88888.00 2013-09-14 20:15:38.125 257 12680.45 125.33 54776.45 88888.00 2013-09-14 20:15:38.250 257 12680.45 125.30 54776.47 88888.00 2013-09-14 20:15:38.375 257 12680.48 125.30 54776.50 88888.00 2013-09-14 20:15:38.500 257 12680.50 125.33 54776.50 88888.00 2013-09-14 20:15:38.625 257 12680.52 125.35 54776.47 88888.00 2013-09-14 20:15:38.750 257 12680.45 125.35 54776.50 88888.00 2013-09-14 20:15:38.875 257 12680.45 125.33 54776.50 88888.00 2013-09-14 20:15:39.000 257 12680.45 125.35 54776.47 88888.00 2013-09-14 20:15:39.125 257 12680.50 125.35 54776.50 88888.00 2013-09-14 20:15:39.250 257 12680.50 125.33 54776.45 88888.00 2013-09-14 20:15:39.375 257 12680.50 125.33 54776.47 88888.00 2013-09-14 20:15:39.500 257 12680.45 125.33 54776.47 88888.00 2013-09-14 20:15:39.625 257 12680.48 125.33 54776.45 88888.00 2013-09-14 20:15:39.750 257 12680.50 125.38 54776.47 88888.00 2013-09-14 20:15:39.875 257 12680.55 125.35 54776.47 88888.00 2013-09-14 20:15:40.000 257 12680.60 125.35 54776.47 88888.00 2013-09-14 20:15:40.125 257 12680.58 125.35 54776.47 88888.00 2013-09-14 20:15:40.250 257 12680.52 125.35 54776.47 88888.00 2013-09-14 20:15:40.375 257 12680.50 125.38 54776.47 88888.00 2013-09-14 20:15:40.500 257 12680.58 125.38 54776.47 88888.00 2013-09-14 20:15:40.625 257 12680.65 125.38 54776.45 88888.00 2013-09-14 20:15:40.750 257 12680.60 125.38 54776.45 88888.00 2013-09-14 20:15:40.875 257 12680.58 125.38 54776.45 88888.00 2013-09-14 20:15:41.000 257 12680.58 125.38 54776.50 88888.00 2013-09-14 20:15:41.125 257 12680.60 125.38 54776.47 88888.00 2013-09-14 20:15:41.250 257 12680.60 125.38 54776.50 88888.00 2013-09-14 20:15:41.375 257 12680.60 125.40 54776.53 88888.00 2013-09-14 20:15:41.500 257 12680.58 125.42 54776.53 88888.00 2013-09-14 20:15:41.625 257 12680.55 125.40 54776.53 88888.00 2013-09-14 20:15:41.750 257 12680.52 125.38 54776.53 88888.00 2013-09-14 20:15:41.875 257 12680.55 125.35 54776.50 88888.00 2013-09-14 20:15:42.000 257 12680.60 125.38 54776.47 88888.00 2013-09-14 20:15:42.125 257 12680.62 125.40 54776.50 88888.00 2013-09-14 20:15:42.250 257 12680.55 125.38 54776.50 88888.00 2013-09-14 20:15:42.375 257 12680.55 125.40 54776.50 88888.00 2013-09-14 20:15:42.500 257 12680.60 125.42 54776.50 88888.00 2013-09-14 20:15:42.625 257 12680.62 125.42 54776.50 88888.00 2013-09-14 20:15:42.750 257 12680.65 125.42 54776.53 88888.00 2013-09-14 20:15:42.875 257 12680.67 125.42 54776.50 88888.00 2013-09-14 20:15:43.000 257 12680.65 125.40 54776.47 88888.00 2013-09-14 20:15:43.125 257 12680.67 125.42 54776.50 88888.00 2013-09-14 20:15:43.250 257 12680.60 125.42 54776.50 88888.00 2013-09-14 20:15:43.375 257 12680.67 125.42 54776.50 88888.00 2013-09-14 20:15:43.500 257 12680.67 125.40 54776.50 88888.00 2013-09-14 20:15:43.625 257 12680.62 125.42 54776.47 88888.00 2013-09-14 20:15:43.750 257 12680.62 125.42 54776.50 88888.00 2013-09-14 20:15:43.875 257 12680.62 125.45 54776.47 88888.00 2013-09-14 20:15:44.000 257 12680.60 125.42 54776.50 88888.00 2013-09-14 20:15:44.125 257 12680.62 125.42 54776.53 88888.00 2013-09-14 20:15:44.250 257 12680.60 125.38 54776.50 88888.00 2013-09-14 20:15:44.375 257 12680.60 125.42 54776.50 88888.00 2013-09-14 20:15:44.500 257 12680.58 125.45 54776.53 88888.00 2013-09-14 20:15:44.625 257 12680.58 125.47 54776.50 88888.00 2013-09-14 20:15:44.750 257 12680.52 125.45 54776.50 88888.00 2013-09-14 20:15:44.875 257 12680.52 125.45 54776.53 88888.00 2013-09-14 20:15:45.000 257 12680.58 125.45 54776.53 88888.00 2013-09-14 20:15:45.125 257 12680.58 125.45 54776.50 88888.00 2013-09-14 20:15:45.250 257 12680.55 125.42 54776.50 88888.00 2013-09-14 20:15:45.375 257 12680.58 125.40 54776.50 88888.00 2013-09-14 20:15:45.500 257 12680.58 125.42 54776.50 88888.00 2013-09-14 20:15:45.625 257 12680.55 125.45 54776.50 88888.00 2013-09-14 20:15:45.750 257 12680.62 125.42 54776.50 88888.00 2013-09-14 20:15:45.875 257 12680.60 125.42 54776.47 88888.00 2013-09-14 20:15:46.000 257 12680.58 125.42 54776.47 88888.00 2013-09-14 20:15:46.125 257 12680.58 125.42 54776.47 88888.00 2013-09-14 20:15:46.250 257 12680.58 125.42 54776.50 88888.00 2013-09-14 20:15:46.375 257 12680.60 125.45 54776.53 88888.00 2013-09-14 20:15:46.500 257 12680.52 125.45 54776.53 88888.00 2013-09-14 20:15:46.625 257 12680.48 125.42 54776.53 88888.00 2013-09-14 20:15:46.750 257 12680.42 125.42 54776.53 88888.00 2013-09-14 20:15:46.875 257 12680.45 125.42 54776.50 88888.00 2013-09-14 20:15:47.000 257 12680.48 125.45 54776.47 88888.00 2013-09-14 20:15:47.125 257 12680.48 125.45 54776.47 88888.00 2013-09-14 20:15:47.250 257 12680.45 125.42 54776.53 88888.00 2013-09-14 20:15:47.375 257 12680.52 125.47 54776.50 88888.00 2013-09-14 20:15:47.500 257 12680.58 125.45 54776.50 88888.00 2013-09-14 20:15:47.625 257 12680.58 125.47 54776.50 88888.00 2013-09-14 20:15:47.750 257 12680.58 125.47 54776.50 88888.00 2013-09-14 20:15:47.875 257 12680.58 125.42 54776.50 88888.00 2013-09-14 20:15:48.000 257 12680.60 125.42 54776.50 88888.00 2013-09-14 20:15:48.125 257 12680.58 125.42 54776.50 88888.00 2013-09-14 20:15:48.250 257 12680.52 125.40 54776.47 88888.00 2013-09-14 20:15:48.375 257 12680.52 125.42 54776.50 88888.00 2013-09-14 20:15:48.500 257 12680.52 125.42 54776.50 88888.00 2013-09-14 20:15:48.625 257 12680.52 125.42 54776.50 88888.00 2013-09-14 20:15:48.750 257 12680.55 125.42 54776.50 88888.00 2013-09-14 20:15:48.875 257 12680.55 125.45 54776.47 88888.00 2013-09-14 20:15:49.000 257 12680.50 125.42 54776.50 88888.00 2013-09-14 20:15:49.125 257 12680.55 125.45 54776.53 88888.00 2013-09-14 20:15:49.250 257 12680.55 125.45 54776.53 88888.00 2013-09-14 20:15:49.375 257 12680.50 125.42 54776.47 88888.00 2013-09-14 20:15:49.500 257 12680.55 125.45 54776.47 88888.00 2013-09-14 20:15:49.625 257 12680.60 125.45 54776.50 88888.00 2013-09-14 20:15:49.750 257 12680.60 125.45 54776.50 88888.00 2013-09-14 20:15:49.875 257 12680.55 125.45 54776.50 88888.00 2013-09-14 20:15:50.000 257 12680.45 125.42 54776.47 88888.00 2013-09-14 20:15:50.125 257 12680.40 125.42 54776.45 88888.00 2013-09-14 20:15:50.250 257 12680.38 125.42 54776.50 88888.00 2013-09-14 20:15:50.375 257 12680.48 125.45 54776.50 88888.00 2013-09-14 20:15:50.500 257 12680.45 125.45 54776.47 88888.00 2013-09-14 20:15:50.625 257 12680.38 125.45 54776.47 88888.00 2013-09-14 20:15:50.750 257 12680.38 125.42 54776.47 88888.00 2013-09-14 20:15:50.875 257 12680.48 125.40 54776.45 88888.00 2013-09-14 20:15:51.000 257 12680.48 125.40 54776.45 88888.00 2013-09-14 20:15:51.125 257 12680.52 125.40 54776.45 88888.00 2013-09-14 20:15:51.250 257 12680.55 125.38 54776.45 88888.00 2013-09-14 20:15:51.375 257 12680.58 125.38 54776.47 88888.00 2013-09-14 20:15:51.500 257 12680.55 125.38 54776.47 88888.00 2013-09-14 20:15:51.625 257 12680.60 125.33 54776.47 88888.00 2013-09-14 20:15:51.750 257 12680.65 125.38 54776.45 88888.00 2013-09-14 20:15:51.875 257 12680.62 125.38 54776.47 88888.00 2013-09-14 20:15:52.000 257 12680.60 125.38 54776.45 88888.00 2013-09-14 20:15:52.125 257 12680.62 125.38 54776.47 88888.00 2013-09-14 20:15:52.250 257 12680.60 125.38 54776.47 88888.00 2013-09-14 20:15:52.375 257 12680.67 125.38 54776.45 88888.00 2013-09-14 20:15:52.500 257 12680.62 125.38 54776.47 88888.00 2013-09-14 20:15:52.625 257 12680.58 125.38 54776.50 88888.00 2013-09-14 20:15:52.750 257 12680.58 125.38 54776.50 88888.00 2013-09-14 20:15:52.875 257 12680.58 125.38 54776.50 88888.00 2013-09-14 20:15:53.000 257 12680.55 125.35 54776.50 88888.00 2013-09-14 20:15:53.125 257 12680.60 125.35 54776.47 88888.00 2013-09-14 20:15:53.250 257 12680.55 125.35 54776.47 88888.00 2013-09-14 20:15:53.375 257 12680.58 125.38 54776.50 88888.00 2013-09-14 20:15:53.500 257 12680.58 125.35 54776.47 88888.00 2013-09-14 20:15:53.625 257 12680.55 125.35 54776.47 88888.00 2013-09-14 20:15:53.750 257 12680.48 125.33 54776.50 88888.00 2013-09-14 20:15:53.875 257 12680.48 125.33 54776.50 88888.00 2013-09-14 20:15:54.000 257 12680.55 125.33 54776.47 88888.00 2013-09-14 20:15:54.125 257 12680.58 125.33 54776.47 88888.00 2013-09-14 20:15:54.250 257 12680.58 125.33 54776.53 88888.00 2013-09-14 20:15:54.375 257 12680.55 125.35 54776.50 88888.00 2013-09-14 20:15:54.500 257 12680.52 125.35 54776.50 88888.00 2013-09-14 20:15:54.625 257 12680.55 125.33 54776.45 88888.00 2013-09-14 20:15:54.750 257 12680.58 125.33 54776.45 88888.00 2013-09-14 20:15:54.875 257 12680.65 125.30 54776.47 88888.00 2013-09-14 20:15:55.000 257 12680.65 125.30 54776.47 88888.00 2013-09-14 20:15:55.125 257 12680.62 125.30 54776.45 88888.00 2013-09-14 20:15:55.250 257 12680.60 125.28 54776.45 88888.00 2013-09-14 20:15:55.375 257 12680.62 125.28 54776.47 88888.00 2013-09-14 20:15:55.500 257 12680.65 125.28 54776.45 88888.00 2013-09-14 20:15:55.625 257 12680.70 125.28 54776.45 88888.00 2013-09-14 20:15:55.750 257 12680.73 125.28 54776.50 88888.00 2013-09-14 20:15:55.875 257 12680.70 125.28 54776.47 88888.00 2013-09-14 20:15:56.000 257 12680.67 125.25 54776.50 88888.00 2013-09-14 20:15:56.125 257 12680.70 125.25 54776.53 88888.00 2013-09-14 20:15:56.250 257 12680.70 125.20 54776.50 88888.00 2013-09-14 20:15:56.375 257 12680.70 125.20 54776.47 88888.00 2013-09-14 20:15:56.500 257 12680.73 125.20 54776.47 88888.00 2013-09-14 20:15:56.625 257 12680.77 125.22 54776.47 88888.00 2013-09-14 20:15:56.750 257 12680.77 125.22 54776.47 88888.00 2013-09-14 20:15:56.875 257 12680.77 125.22 54776.50 88888.00 2013-09-14 20:15:57.000 257 12680.73 125.22 54776.47 88888.00 2013-09-14 20:15:57.125 257 12680.67 125.22 54776.50 88888.00 2013-09-14 20:15:57.250 257 12680.67 125.22 54776.50 88888.00 2013-09-14 20:15:57.375 257 12680.75 125.20 54776.50 88888.00 2013-09-14 20:15:57.500 257 12680.80 125.20 54776.50 88888.00 2013-09-14 20:15:57.625 257 12680.73 125.20 54776.53 88888.00 2013-09-14 20:15:57.750 257 12680.67 125.20 54776.50 88888.00 2013-09-14 20:15:57.875 257 12680.73 125.22 54776.47 88888.00 2013-09-14 20:15:58.000 257 12680.80 125.20 54776.47 88888.00 2013-09-14 20:15:58.125 257 12680.85 125.20 54776.50 88888.00 2013-09-14 20:15:58.250 257 12680.80 125.17 54776.50 88888.00 2013-09-14 20:15:58.375 257 12680.77 125.20 54776.47 88888.00 2013-09-14 20:15:58.500 257 12680.75 125.17 54776.47 88888.00 2013-09-14 20:15:58.625 257 12680.77 125.17 54776.47 88888.00 2013-09-14 20:15:58.750 257 12680.77 125.17 54776.45 88888.00 2013-09-14 20:15:58.875 257 12680.77 125.17 54776.47 88888.00 2013-09-14 20:15:59.000 257 12680.73 125.17 54776.47 88888.00 2013-09-14 20:15:59.125 257 12680.73 125.17 54776.47 88888.00 2013-09-14 20:15:59.250 257 12680.77 125.17 54776.50 88888.00 2013-09-14 20:15:59.375 257 12680.77 125.17 54776.53 88888.00 2013-09-14 20:15:59.500 257 12680.75 125.15 54776.53 88888.00 2013-09-14 20:15:59.625 257 12680.75 125.15 54776.50 88888.00 2013-09-14 20:15:59.750 257 12680.73 125.15 54776.47 88888.00 2013-09-14 20:15:59.875 257 12680.73 125.12 54776.50 88888.00 2013-09-14 20:16:00.000 257 12680.70 125.12 54776.50 88888.00 2013-09-14 20:16:00.125 257 12680.73 125.17 54776.50 88888.00 2013-09-14 20:16:00.250 257 12680.77 125.20 54776.53 88888.00 2013-09-14 20:16:00.375 257 12680.77 125.20 54776.53 88888.00 2013-09-14 20:16:00.500 257 12680.75 125.17 54776.50 88888.00 2013-09-14 20:16:00.625 257 12680.75 125.15 54776.50 88888.00 2013-09-14 20:16:00.750 257 12680.75 125.15 54776.53 88888.00 2013-09-14 20:16:00.875 257 12680.77 125.15 54776.53 88888.00 2013-09-14 20:16:01.000 257 12680.83 125.12 54776.47 88888.00 2013-09-14 20:16:01.125 257 12680.77 125.15 54776.47 88888.00 2013-09-14 20:16:01.250 257 12680.67 125.15 54776.50 88888.00 2013-09-14 20:16:01.375 257 12680.75 125.17 54776.50 88888.00 2013-09-14 20:16:01.500 257 12680.80 125.15 54776.47 88888.00 2013-09-14 20:16:01.625 257 12680.83 125.10 54776.47 88888.00 2013-09-14 20:16:01.750 257 12680.77 125.10 54776.50 88888.00 2013-09-14 20:16:01.875 257 12680.75 125.10 54776.50 88888.00 2013-09-14 20:16:02.000 257 12680.70 125.08 54776.50 88888.00 2013-09-14 20:16:02.125 257 12680.70 125.08 54776.47 88888.00 2013-09-14 20:16:02.250 257 12680.75 125.10 54776.47 88888.00 2013-09-14 20:16:02.375 257 12680.77 125.10 54776.47 88888.00 2013-09-14 20:16:02.500 257 12680.80 125.08 54776.47 88888.00 2013-09-14 20:16:02.625 257 12680.77 125.10 54776.50 88888.00 2013-09-14 20:16:02.750 257 12680.77 125.05 54776.50 88888.00 2013-09-14 20:16:02.875 257 12680.77 125.05 54776.47 88888.00 2013-09-14 20:16:03.000 257 12680.75 125.05 54776.47 88888.00 2013-09-14 20:16:03.125 257 12680.75 125.08 54776.50 88888.00 2013-09-14 20:16:03.250 257 12680.75 125.10 54776.50 88888.00 2013-09-14 20:16:03.375 257 12680.77 125.10 54776.53 88888.00 2013-09-14 20:16:03.500 257 12680.75 125.10 54776.50 88888.00 2013-09-14 20:16:03.625 257 12680.77 125.08 54776.47 88888.00 2013-09-14 20:16:03.750 257 12680.73 125.08 54776.50 88888.00 2013-09-14 20:16:03.875 257 12680.73 125.08 54776.50 88888.00 2013-09-14 20:16:04.000 257 12680.77 125.08 54776.53 88888.00 2013-09-14 20:16:04.125 257 12680.75 125.08 54776.53 88888.00 2013-09-14 20:16:04.250 257 12680.70 125.05 54776.47 88888.00 2013-09-14 20:16:04.375 257 12680.73 125.08 54776.50 88888.00 2013-09-14 20:16:04.500 257 12680.75 125.08 54776.53 88888.00 2013-09-14 20:16:04.625 257 12680.75 125.05 54776.50 88888.00 2013-09-14 20:16:04.750 257 12680.75 125.05 54776.50 88888.00 2013-09-14 20:16:04.875 257 12680.77 125.05 54776.47 88888.00 2013-09-14 20:16:05.000 257 12680.77 125.05 54776.47 88888.00 2013-09-14 20:16:05.125 257 12680.77 125.05 54776.47 88888.00 2013-09-14 20:16:05.250 257 12680.77 125.05 54776.50 88888.00 2013-09-14 20:16:05.375 257 12680.83 125.08 54776.50 88888.00 2013-09-14 20:16:05.500 257 12680.80 125.08 54776.50 88888.00 2013-09-14 20:16:05.625 257 12680.83 125.08 54776.50 88888.00 2013-09-14 20:16:05.750 257 12680.85 125.05 54776.50 88888.00 2013-09-14 20:16:05.875 257 12680.85 125.08 54776.50 88888.00 2013-09-14 20:16:06.000 257 12680.83 125.05 54776.47 88888.00 2013-09-14 20:16:06.125 257 12680.80 125.05 54776.50 88888.00 2013-09-14 20:16:06.250 257 12680.75 125.08 54776.53 88888.00 2013-09-14 20:16:06.375 257 12680.73 125.08 54776.50 88888.00 2013-09-14 20:16:06.500 257 12680.73 125.05 54776.50 88888.00 2013-09-14 20:16:06.625 257 12680.77 125.05 54776.53 88888.00 2013-09-14 20:16:06.750 257 12680.80 125.03 54776.53 88888.00 2013-09-14 20:16:06.875 257 12680.77 125.03 54776.50 88888.00 2013-09-14 20:16:07.000 257 12680.75 125.00 54776.50 88888.00 2013-09-14 20:16:07.125 257 12680.75 125.03 54776.53 88888.00 2013-09-14 20:16:07.250 257 12680.73 125.05 54776.53 88888.00 2013-09-14 20:16:07.375 257 12680.73 125.05 54776.53 88888.00 2013-09-14 20:16:07.500 257 12680.75 125.05 54776.53 88888.00 2013-09-14 20:16:07.625 257 12680.75 125.05 54776.55 88888.00 2013-09-14 20:16:07.750 257 12680.75 125.08 54776.55 88888.00 2013-09-14 20:16:07.875 257 12680.73 125.05 54776.55 88888.00 2013-09-14 20:16:08.000 257 12680.77 125.08 54776.55 88888.00 2013-09-14 20:16:08.125 257 12680.80 125.05 54776.53 88888.00 2013-09-14 20:16:08.250 257 12680.75 125.03 54776.55 88888.00 2013-09-14 20:16:08.375 257 12680.77 125.05 54776.55 88888.00 2013-09-14 20:16:08.500 257 12680.77 125.08 54776.55 88888.00 2013-09-14 20:16:08.625 257 12680.75 125.08 54776.50 88888.00 2013-09-14 20:16:08.750 257 12680.80 125.08 54776.53 88888.00 2013-09-14 20:16:08.875 257 12680.88 125.10 54776.53 88888.00 2013-09-14 20:16:09.000 257 12680.83 125.08 54776.50 88888.00 2013-09-14 20:16:09.125 257 12680.80 125.08 54776.53 88888.00 2013-09-14 20:16:09.250 257 12680.80 125.08 54776.57 88888.00 2013-09-14 20:16:09.375 257 12680.83 125.10 54776.55 88888.00 2013-09-14 20:16:09.500 257 12680.77 125.10 54776.53 88888.00 2013-09-14 20:16:09.625 257 12680.73 125.10 54776.55 88888.00 2013-09-14 20:16:09.750 257 12680.75 125.08 54776.55 88888.00 2013-09-14 20:16:09.875 257 12680.80 125.08 54776.55 88888.00 2013-09-14 20:16:10.000 257 12680.83 125.08 54776.50 88888.00 2013-09-14 20:16:10.125 257 12680.80 125.08 54776.55 88888.00 2013-09-14 20:16:10.250 257 12680.73 125.10 54776.55 88888.00 2013-09-14 20:16:10.375 257 12680.70 125.10 54776.55 88888.00 2013-09-14 20:16:10.500 257 12680.70 125.10 54776.55 88888.00 2013-09-14 20:16:10.625 257 12680.75 125.08 54776.53 88888.00 2013-09-14 20:16:10.750 257 12680.75 125.10 54776.53 88888.00 2013-09-14 20:16:10.875 257 12680.77 125.10 54776.55 88888.00 2013-09-14 20:16:11.000 257 12680.77 125.10 54776.57 88888.00 2013-09-14 20:16:11.125 257 12680.77 125.10 54776.55 88888.00 2013-09-14 20:16:11.250 257 12680.73 125.10 54776.55 88888.00 2013-09-14 20:16:11.375 257 12680.75 125.10 54776.55 88888.00 2013-09-14 20:16:11.500 257 12680.70 125.12 54776.57 88888.00 2013-09-14 20:16:11.625 257 12680.73 125.12 54776.57 88888.00 2013-09-14 20:16:11.750 257 12680.77 125.12 54776.57 88888.00 2013-09-14 20:16:11.875 257 12680.75 125.15 54776.57 88888.00 2013-09-14 20:16:12.000 257 12680.73 125.17 54776.55 88888.00 2013-09-14 20:16:12.125 257 12680.70 125.17 54776.55 88888.00 2013-09-14 20:16:12.250 257 12680.65 125.15 54776.55 88888.00 2013-09-14 20:16:12.375 257 12680.65 125.15 54776.55 88888.00 2013-09-14 20:16:12.500 257 12680.70 125.15 54776.57 88888.00 2013-09-14 20:16:12.625 257 12680.75 125.17 54776.57 88888.00 2013-09-14 20:16:12.750 257 12680.73 125.15 54776.55 88888.00 2013-09-14 20:16:12.875 257 12680.67 125.15 54776.53 88888.00 2013-09-14 20:16:13.000 257 12680.60 125.17 54776.55 88888.00 2013-09-14 20:16:13.125 257 12680.67 125.17 54776.55 88888.00 2013-09-14 20:16:13.250 257 12680.67 125.15 54776.55 88888.00 2013-09-14 20:16:13.375 257 12680.67 125.17 54776.55 88888.00 2013-09-14 20:16:13.500 257 12680.65 125.17 54776.57 88888.00 2013-09-14 20:16:13.625 257 12680.65 125.17 54776.57 88888.00 2013-09-14 20:16:13.750 257 12680.62 125.17 54776.57 88888.00 2013-09-14 20:16:13.875 257 12680.62 125.17 54776.57 88888.00 2013-09-14 20:16:14.000 257 12680.62 125.17 54776.57 88888.00 2013-09-14 20:16:14.125 257 12680.60 125.17 54776.60 88888.00 2013-09-14 20:16:14.250 257 12680.58 125.15 54776.62 88888.00 2013-09-14 20:16:14.375 257 12680.62 125.20 54776.62 88888.00 2013-09-14 20:16:14.500 257 12680.60 125.17 54776.62 88888.00 2013-09-14 20:16:14.625 257 12680.62 125.15 54776.60 88888.00 2013-09-14 20:16:14.750 257 12680.60 125.17 54776.60 88888.00 2013-09-14 20:16:14.875 257 12680.58 125.17 54776.60 88888.00 2013-09-14 20:16:15.000 257 12680.58 125.17 54776.57 88888.00 2013-09-14 20:16:15.125 257 12680.60 125.20 54776.60 88888.00 2013-09-14 20:16:15.250 257 12680.67 125.17 54776.62 88888.00 2013-09-14 20:16:15.375 257 12680.67 125.17 54776.57 88888.00 2013-09-14 20:16:15.500 257 12680.67 125.17 54776.60 88888.00 2013-09-14 20:16:15.625 257 12680.65 125.15 54776.60 88888.00 2013-09-14 20:16:15.750 257 12680.67 125.15 54776.60 88888.00 2013-09-14 20:16:15.875 257 12680.65 125.15 54776.57 88888.00 2013-09-14 20:16:16.000 257 12680.65 125.15 54776.60 88888.00 2013-09-14 20:16:16.125 257 12680.65 125.17 54776.60 88888.00 2013-09-14 20:16:16.250 257 12680.62 125.15 54776.60 88888.00 2013-09-14 20:16:16.375 257 12680.65 125.15 54776.60 88888.00 2013-09-14 20:16:16.500 257 12680.65 125.15 54776.60 88888.00 2013-09-14 20:16:16.625 257 12680.62 125.12 54776.57 88888.00 2013-09-14 20:16:16.750 257 12680.62 125.15 54776.60 88888.00 2013-09-14 20:16:16.875 257 12680.58 125.17 54776.60 88888.00 2013-09-14 20:16:17.000 257 12680.58 125.15 54776.60 88888.00 2013-09-14 20:16:17.125 257 12680.60 125.17 54776.60 88888.00 2013-09-14 20:16:17.250 257 12680.58 125.20 54776.60 88888.00 2013-09-14 20:16:17.375 257 12680.62 125.17 54776.62 88888.00 2013-09-14 20:16:17.500 257 12680.65 125.17 54776.60 88888.00 2013-09-14 20:16:17.625 257 12680.62 125.17 54776.62 88888.00 2013-09-14 20:16:17.750 257 12680.62 125.17 54776.60 88888.00 2013-09-14 20:16:17.875 257 12680.65 125.20 54776.60 88888.00 2013-09-14 20:16:18.000 257 12680.58 125.22 54776.60 88888.00 2013-09-14 20:16:18.125 257 12680.55 125.20 54776.62 88888.00 2013-09-14 20:16:18.250 257 12680.58 125.20 54776.62 88888.00 2013-09-14 20:16:18.375 257 12680.58 125.22 54776.62 88888.00 2013-09-14 20:16:18.500 257 12680.58 125.20 54776.60 88888.00 2013-09-14 20:16:18.625 257 12680.58 125.17 54776.60 88888.00 2013-09-14 20:16:18.750 257 12680.60 125.17 54776.62 88888.00 2013-09-14 20:16:18.875 257 12680.62 125.20 54776.62 88888.00 2013-09-14 20:16:19.000 257 12680.60 125.17 54776.57 88888.00 2013-09-14 20:16:19.125 257 12680.65 125.20 54776.60 88888.00 2013-09-14 20:16:19.250 257 12680.60 125.20 54776.60 88888.00 2013-09-14 20:16:19.375 257 12680.55 125.20 54776.60 88888.00 2013-09-14 20:16:19.500 257 12680.55 125.20 54776.60 88888.00 2013-09-14 20:16:19.625 257 12680.62 125.20 54776.60 88888.00 2013-09-14 20:16:19.750 257 12680.62 125.20 54776.62 88888.00 2013-09-14 20:16:19.875 257 12680.60 125.20 54776.60 88888.00 2013-09-14 20:16:20.000 257 12680.55 125.17 54776.62 88888.00 2013-09-14 20:16:20.125 257 12680.52 125.17 54776.60 88888.00 2013-09-14 20:16:20.250 257 12680.52 125.15 54776.60 88888.00 2013-09-14 20:16:20.375 257 12680.55 125.17 54776.62 88888.00 2013-09-14 20:16:20.500 257 12680.52 125.20 54776.65 88888.00 2013-09-14 20:16:20.625 257 12680.48 125.17 54776.65 88888.00 2013-09-14 20:16:20.750 257 12680.52 125.17 54776.60 88888.00 2013-09-14 20:16:20.875 257 12680.52 125.12 54776.60 88888.00 2013-09-14 20:16:21.000 257 12680.55 125.17 54776.62 88888.00 2013-09-14 20:16:21.125 257 12680.55 125.20 54776.62 88888.00 2013-09-14 20:16:21.250 257 12680.52 125.17 54776.62 88888.00 2013-09-14 20:16:21.375 257 12680.50 125.17 54776.65 88888.00 2013-09-14 20:16:21.500 257 12680.48 125.17 54776.65 88888.00 2013-09-14 20:16:21.625 257 12680.48 125.17 54776.60 88888.00 2013-09-14 20:16:21.750 257 12680.50 125.17 54776.62 88888.00 2013-09-14 20:16:21.875 257 12680.50 125.17 54776.65 88888.00 2013-09-14 20:16:22.000 257 12680.48 125.15 54776.62 88888.00 2013-09-14 20:16:22.125 257 12680.50 125.15 54776.60 88888.00 2013-09-14 20:16:22.250 257 12680.48 125.12 54776.62 88888.00 2013-09-14 20:16:22.375 257 12680.48 125.12 54776.62 88888.00 2013-09-14 20:16:22.500 257 12680.42 125.15 54776.65 88888.00 2013-09-14 20:16:22.625 257 12680.42 125.15 54776.65 88888.00 2013-09-14 20:16:22.750 257 12680.45 125.15 54776.62 88888.00 2013-09-14 20:16:22.875 257 12680.48 125.15 54776.65 88888.00 2013-09-14 20:16:23.000 257 12680.48 125.12 54776.65 88888.00 2013-09-14 20:16:23.125 257 12680.50 125.12 54776.68 88888.00 2013-09-14 20:16:23.250 257 12680.48 125.12 54776.68 88888.00 2013-09-14 20:16:23.375 257 12680.45 125.12 54776.65 88888.00 2013-09-14 20:16:23.500 257 12680.48 125.12 54776.65 88888.00 2013-09-14 20:16:23.625 257 12680.52 125.12 54776.65 88888.00 2013-09-14 20:16:23.750 257 12680.52 125.12 54776.65 88888.00 2013-09-14 20:16:23.875 257 12680.45 125.10 54776.65 88888.00 2013-09-14 20:16:24.000 257 12680.45 125.10 54776.65 88888.00 2013-09-14 20:16:24.125 257 12680.52 125.12 54776.65 88888.00 2013-09-14 20:16:24.250 257 12680.45 125.10 54776.62 88888.00 2013-09-14 20:16:24.375 257 12680.40 125.12 54776.65 88888.00 2013-09-14 20:16:24.500 257 12680.33 125.12 54776.65 88888.00 2013-09-14 20:16:24.625 257 12680.35 125.12 54776.65 88888.00 2013-09-14 20:16:24.750 257 12680.38 125.10 54776.62 88888.00 2013-09-14 20:16:24.875 257 12680.40 125.10 54776.62 88888.00 2013-09-14 20:16:25.000 257 12680.40 125.10 54776.62 88888.00 2013-09-14 20:16:25.125 257 12680.33 125.10 54776.62 88888.00 2013-09-14 20:16:25.250 257 12680.30 125.10 54776.68 88888.00 2013-09-14 20:16:25.375 257 12680.33 125.10 54776.70 88888.00 2013-09-14 20:16:25.500 257 12680.33 125.12 54776.70 88888.00 2013-09-14 20:16:25.625 257 12680.27 125.10 54776.68 88888.00 2013-09-14 20:16:25.750 257 12680.30 125.08 54776.70 88888.00 2013-09-14 20:16:25.875 257 12680.40 125.10 54776.72 88888.00 2013-09-14 20:16:26.000 257 12680.40 125.12 54776.70 88888.00 2013-09-14 20:16:26.125 257 12680.30 125.10 54776.70 88888.00 2013-09-14 20:16:26.250 257 12680.25 125.08 54776.72 88888.00 2013-09-14 20:16:26.375 257 12680.33 125.08 54776.72 88888.00 2013-09-14 20:16:26.500 257 12680.33 125.05 54776.72 88888.00 2013-09-14 20:16:26.625 257 12680.33 125.08 54776.72 88888.00 2013-09-14 20:16:26.750 257 12680.35 125.08 54776.72 88888.00 2013-09-14 20:16:26.875 257 12680.33 125.10 54776.72 88888.00 2013-09-14 20:16:27.000 257 12680.30 125.08 54776.72 88888.00 2013-09-14 20:16:27.125 257 12680.27 125.08 54776.72 88888.00 2013-09-14 20:16:27.250 257 12680.27 125.08 54776.72 88888.00 2013-09-14 20:16:27.375 257 12680.27 125.08 54776.70 88888.00 2013-09-14 20:16:27.500 257 12680.23 125.10 54776.70 88888.00 2013-09-14 20:16:27.625 257 12680.20 125.08 54776.72 88888.00 2013-09-14 20:16:27.750 257 12680.25 125.08 54776.70 88888.00 2013-09-14 20:16:27.875 257 12680.27 125.08 54776.68 88888.00 2013-09-14 20:16:28.000 257 12680.33 125.05 54776.70 88888.00 2013-09-14 20:16:28.125 257 12680.35 125.05 54776.75 88888.00 2013-09-14 20:16:28.250 257 12680.33 125.05 54776.72 88888.00 2013-09-14 20:16:28.375 257 12680.30 125.08 54776.72 88888.00 2013-09-14 20:16:28.500 257 12680.27 125.05 54776.75 88888.00 2013-09-14 20:16:28.625 257 12680.23 125.05 54776.75 88888.00 2013-09-14 20:16:28.750 257 12680.30 125.05 54776.75 88888.00 2013-09-14 20:16:28.875 257 12680.30 125.03 54776.75 88888.00 2013-09-14 20:16:29.000 257 12680.25 125.00 54776.72 88888.00 2013-09-14 20:16:29.125 257 12680.27 125.03 54776.75 88888.00 2013-09-14 20:16:29.250 257 12680.27 125.00 54776.75 88888.00 2013-09-14 20:16:29.375 257 12680.30 124.97 54776.72 88888.00 2013-09-14 20:16:29.500 257 12680.33 124.97 54776.70 88888.00 2013-09-14 20:16:29.625 257 12680.27 125.00 54776.75 88888.00 2013-09-14 20:16:29.750 257 12680.23 125.03 54776.75 88888.00 2013-09-14 20:16:29.875 257 12680.23 125.00 54776.70 88888.00 2013-09-14 20:16:30.000 257 12680.17 125.00 54776.70 88888.00 2013-09-14 20:16:30.125 257 12680.17 124.97 54776.70 88888.00 2013-09-14 20:16:30.250 257 12680.17 124.97 54776.72 88888.00 2013-09-14 20:16:30.375 257 12680.23 125.00 54776.68 88888.00 2013-09-14 20:16:30.500 257 12680.23 124.97 54776.70 88888.00 2013-09-14 20:16:30.625 257 12680.23 124.97 54776.70 88888.00 2013-09-14 20:16:30.750 257 12680.27 124.97 54776.70 88888.00 2013-09-14 20:16:30.875 257 12680.27 124.97 54776.72 88888.00 2013-09-14 20:16:31.000 257 12680.30 124.95 54776.70 88888.00 2013-09-14 20:16:31.125 257 12680.33 124.95 54776.70 88888.00 2013-09-14 20:16:31.250 257 12680.30 124.95 54776.70 88888.00 2013-09-14 20:16:31.375 257 12680.30 124.95 54776.68 88888.00 2013-09-14 20:16:31.500 257 12680.33 124.95 54776.70 88888.00 2013-09-14 20:16:31.625 257 12680.35 124.95 54776.70 88888.00 2013-09-14 20:16:31.750 257 12680.30 124.90 54776.68 88888.00 2013-09-14 20:16:31.875 257 12680.27 124.92 54776.68 88888.00 2013-09-14 20:16:32.000 257 12680.35 124.92 54776.68 88888.00 2013-09-14 20:16:32.125 257 12680.35 124.92 54776.68 88888.00 2013-09-14 20:16:32.250 257 12680.23 124.90 54776.68 88888.00 2013-09-14 20:16:32.375 257 12680.23 124.90 54776.68 88888.00 2013-09-14 20:16:32.500 257 12680.27 124.90 54776.68 88888.00 2013-09-14 20:16:32.625 257 12680.33 124.92 54776.68 88888.00 2013-09-14 20:16:32.750 257 12680.33 124.92 54776.70 88888.00 2013-09-14 20:16:32.875 257 12680.33 124.90 54776.72 88888.00 2013-09-14 20:16:33.000 257 12680.33 124.90 54776.70 88888.00 2013-09-14 20:16:33.125 257 12680.30 124.90 54776.68 88888.00 2013-09-14 20:16:33.250 257 12680.20 124.90 54776.68 88888.00 2013-09-14 20:16:33.375 257 12680.20 124.90 54776.68 88888.00 2013-09-14 20:16:33.500 257 12680.25 124.92 54776.70 88888.00 2013-09-14 20:16:33.625 257 12680.27 124.95 54776.72 88888.00 2013-09-14 20:16:33.750 257 12680.25 124.92 54776.70 88888.00 2013-09-14 20:16:33.875 257 12680.25 124.90 54776.70 88888.00 2013-09-14 20:16:34.000 257 12680.25 124.92 54776.68 88888.00 2013-09-14 20:16:34.125 257 12680.30 124.90 54776.68 88888.00 2013-09-14 20:16:34.250 257 12680.27 124.88 54776.70 88888.00 2013-09-14 20:16:34.375 257 12680.30 124.88 54776.68 88888.00 2013-09-14 20:16:34.500 257 12680.27 124.88 54776.70 88888.00 2013-09-14 20:16:34.625 257 12680.27 124.88 54776.70 88888.00 2013-09-14 20:16:34.750 257 12680.20 124.88 54776.70 88888.00 2013-09-14 20:16:34.875 257 12680.23 124.85 54776.70 88888.00 2013-09-14 20:16:35.000 257 12680.30 124.88 54776.68 88888.00 2013-09-14 20:16:35.125 257 12680.35 124.85 54776.70 88888.00 2013-09-14 20:16:35.250 257 12680.35 124.88 54776.68 88888.00 2013-09-14 20:16:35.375 257 12680.38 124.88 54776.68 88888.00 2013-09-14 20:16:35.500 257 12680.33 124.85 54776.68 88888.00 2013-09-14 20:16:35.625 257 12680.23 124.88 54776.68 88888.00 2013-09-14 20:16:35.750 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:16:35.875 257 12680.17 124.85 54776.68 88888.00 2013-09-14 20:16:36.000 257 12680.20 124.83 54776.68 88888.00 2013-09-14 20:16:36.125 257 12680.20 124.80 54776.68 88888.00 2013-09-14 20:16:36.250 257 12680.15 124.83 54776.68 88888.00 2013-09-14 20:16:36.375 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:16:36.500 257 12680.17 124.83 54776.65 88888.00 2013-09-14 20:16:36.625 257 12680.15 124.83 54776.68 88888.00 2013-09-14 20:16:36.750 257 12680.20 124.83 54776.68 88888.00 2013-09-14 20:16:36.875 257 12680.27 124.83 54776.68 88888.00 2013-09-14 20:16:37.000 257 12680.25 124.83 54776.68 88888.00 2013-09-14 20:16:37.125 257 12680.23 124.83 54776.65 88888.00 2013-09-14 20:16:37.250 257 12680.23 124.83 54776.68 88888.00 2013-09-14 20:16:37.375 257 12680.30 124.83 54776.68 88888.00 2013-09-14 20:16:37.500 257 12680.30 124.83 54776.68 88888.00 2013-09-14 20:16:37.625 257 12680.27 124.83 54776.70 88888.00 2013-09-14 20:16:37.750 257 12680.27 124.80 54776.68 88888.00 2013-09-14 20:16:37.875 257 12680.33 124.80 54776.68 88888.00 2013-09-14 20:16:38.000 257 12680.30 124.83 54776.68 88888.00 2013-09-14 20:16:38.125 257 12680.30 124.83 54776.68 88888.00 2013-09-14 20:16:38.250 257 12680.27 124.80 54776.70 88888.00 2013-09-14 20:16:38.375 257 12680.27 124.83 54776.70 88888.00 2013-09-14 20:16:38.500 257 12680.35 124.85 54776.70 88888.00 2013-09-14 20:16:38.625 257 12680.35 124.85 54776.72 88888.00 2013-09-14 20:16:38.750 257 12680.27 124.85 54776.70 88888.00 2013-09-14 20:16:38.875 257 12680.20 124.83 54776.70 88888.00 2013-09-14 20:16:39.000 257 12680.15 124.83 54776.70 88888.00 2013-09-14 20:16:39.125 257 12680.15 124.83 54776.70 88888.00 2013-09-14 20:16:39.250 257 12680.12 124.83 54776.68 88888.00 2013-09-14 20:16:39.375 257 12680.12 124.83 54776.68 88888.00 2013-09-14 20:16:39.500 257 12680.10 124.83 54776.70 88888.00 2013-09-14 20:16:39.625 257 12680.10 124.83 54776.70 88888.00 2013-09-14 20:16:39.750 257 12680.15 124.83 54776.70 88888.00 2013-09-14 20:16:39.875 257 12680.15 124.83 54776.70 88888.00 2013-09-14 20:16:40.000 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:16:40.125 257 12680.17 124.80 54776.68 88888.00 2013-09-14 20:16:40.250 257 12680.17 124.80 54776.70 88888.00 2013-09-14 20:16:40.375 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:16:40.500 257 12680.15 124.85 54776.70 88888.00 2013-09-14 20:16:40.625 257 12680.20 124.83 54776.70 88888.00 2013-09-14 20:16:40.750 257 12680.25 124.83 54776.70 88888.00 2013-09-14 20:16:40.875 257 12680.23 124.85 54776.68 88888.00 2013-09-14 20:16:41.000 257 12680.17 124.83 54776.65 88888.00 2013-09-14 20:16:41.125 257 12680.10 124.80 54776.65 88888.00 2013-09-14 20:16:41.250 257 12680.15 124.80 54776.68 88888.00 2013-09-14 20:16:41.375 257 12680.23 124.83 54776.70 88888.00 2013-09-14 20:16:41.500 257 12680.20 124.83 54776.68 88888.00 2013-09-14 20:16:41.625 257 12680.15 124.83 54776.70 88888.00 2013-09-14 20:16:41.750 257 12680.17 124.80 54776.68 88888.00 2013-09-14 20:16:41.875 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:16:42.000 257 12680.12 124.80 54776.65 88888.00 2013-09-14 20:16:42.125 257 12680.17 124.80 54776.70 88888.00 2013-09-14 20:16:42.250 257 12680.25 124.83 54776.70 88888.00 2013-09-14 20:16:42.375 257 12680.27 124.80 54776.68 88888.00 2013-09-14 20:16:42.500 257 12680.23 124.80 54776.65 88888.00 2013-09-14 20:16:42.625 257 12680.17 124.80 54776.68 88888.00 2013-09-14 20:16:42.750 257 12680.17 124.80 54776.70 88888.00 2013-09-14 20:16:42.875 257 12680.12 124.80 54776.70 88888.00 2013-09-14 20:16:43.000 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:16:43.125 257 12680.20 124.80 54776.70 88888.00 2013-09-14 20:16:43.250 257 12680.17 124.78 54776.70 88888.00 2013-09-14 20:16:43.375 257 12680.12 124.80 54776.70 88888.00 2013-09-14 20:16:43.500 257 12680.12 124.80 54776.72 88888.00 2013-09-14 20:16:43.625 257 12680.15 124.80 54776.70 88888.00 2013-09-14 20:16:43.750 257 12680.20 124.80 54776.70 88888.00 2013-09-14 20:16:43.875 257 12680.20 124.83 54776.70 88888.00 2013-09-14 20:16:44.000 257 12680.12 124.83 54776.68 88888.00 2013-09-14 20:16:44.125 257 12680.10 124.83 54776.70 88888.00 2013-09-14 20:16:44.250 257 12680.08 124.80 54776.68 88888.00 2013-09-14 20:16:44.375 257 12680.10 124.80 54776.68 88888.00 2013-09-14 20:16:44.500 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:16:44.625 257 12680.17 124.83 54776.70 88888.00 2013-09-14 20:16:44.750 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:16:44.875 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:16:45.000 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:16:45.125 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:16:45.250 257 12680.02 124.83 54776.65 88888.00 2013-09-14 20:16:45.375 257 12680.02 124.80 54776.65 88888.00 2013-09-14 20:16:45.500 257 12680.02 124.83 54776.68 88888.00 2013-09-14 20:16:45.625 257 12680.00 124.83 54776.70 88888.00 2013-09-14 20:16:45.750 257 12680.00 124.80 54776.70 88888.00 2013-09-14 20:16:45.875 257 12680.08 124.80 54776.68 88888.00 2013-09-14 20:16:46.000 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:16:46.125 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:16:46.250 257 12680.10 124.83 54776.70 88888.00 2013-09-14 20:16:46.375 257 12680.15 124.83 54776.68 88888.00 2013-09-14 20:16:46.500 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:16:46.625 257 12680.20 124.85 54776.68 88888.00 2013-09-14 20:16:46.750 257 12680.12 124.83 54776.68 88888.00 2013-09-14 20:16:46.875 257 12680.08 124.85 54776.70 88888.00 2013-09-14 20:16:47.000 257 12680.05 124.83 54776.68 88888.00 2013-09-14 20:16:47.125 257 12680.08 124.83 54776.68 88888.00 2013-09-14 20:16:47.250 257 12680.02 124.80 54776.68 88888.00 2013-09-14 20:16:47.375 257 12680.00 124.83 54776.68 88888.00 2013-09-14 20:16:47.500 257 12679.98 124.85 54776.70 88888.00 2013-09-14 20:16:47.625 257 12680.00 124.83 54776.70 88888.00 2013-09-14 20:16:47.750 257 12679.98 124.83 54776.70 88888.00 2013-09-14 20:16:47.875 257 12679.98 124.83 54776.70 88888.00 2013-09-14 20:16:48.000 257 12680.00 124.83 54776.68 88888.00 2013-09-14 20:16:48.125 257 12680.02 124.83 54776.70 88888.00 2013-09-14 20:16:48.250 257 12680.00 124.83 54776.72 88888.00 2013-09-14 20:16:48.375 257 12680.02 124.83 54776.70 88888.00 2013-09-14 20:16:48.500 257 12680.00 124.83 54776.70 88888.00 2013-09-14 20:16:48.625 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:16:48.750 257 12680.12 124.83 54776.65 88888.00 2013-09-14 20:16:48.875 257 12680.15 124.85 54776.65 88888.00 2013-09-14 20:16:49.000 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:16:49.125 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:49.250 257 12680.02 124.83 54776.68 88888.00 2013-09-14 20:16:49.375 257 12680.05 124.83 54776.68 88888.00 2013-09-14 20:16:49.500 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:49.625 257 12680.02 124.85 54776.70 88888.00 2013-09-14 20:16:49.750 257 12680.05 124.83 54776.68 88888.00 2013-09-14 20:16:49.875 257 12680.08 124.83 54776.68 88888.00 2013-09-14 20:16:50.000 257 12680.10 124.85 54776.68 88888.00 2013-09-14 20:16:50.125 257 12680.10 124.85 54776.70 88888.00 2013-09-14 20:16:50.250 257 12680.00 124.83 54776.70 88888.00 2013-09-14 20:16:50.375 257 12680.02 124.85 54776.70 88888.00 2013-09-14 20:16:50.500 257 12680.05 124.83 54776.68 88888.00 2013-09-14 20:16:50.625 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:16:50.750 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:50.875 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:16:51.000 257 12680.12 124.88 54776.65 88888.00 2013-09-14 20:16:51.125 257 12680.10 124.85 54776.70 88888.00 2013-09-14 20:16:51.250 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:16:51.375 257 12680.08 124.88 54776.68 88888.00 2013-09-14 20:16:51.500 257 12680.10 124.88 54776.72 88888.00 2013-09-14 20:16:51.625 257 12680.10 124.88 54776.72 88888.00 2013-09-14 20:16:51.750 257 12680.05 124.88 54776.70 88888.00 2013-09-14 20:16:51.875 257 12680.00 124.88 54776.72 88888.00 2013-09-14 20:16:52.000 257 12680.02 124.85 54776.72 88888.00 2013-09-14 20:16:52.125 257 12680.02 124.85 54776.70 88888.00 2013-09-14 20:16:52.250 257 12680.00 124.85 54776.70 88888.00 2013-09-14 20:16:52.375 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:52.500 257 12680.05 124.83 54776.70 88888.00 2013-09-14 20:16:52.625 257 12680.08 124.85 54776.72 88888.00 2013-09-14 20:16:52.750 257 12680.10 124.85 54776.72 88888.00 2013-09-14 20:16:52.875 257 12680.08 124.88 54776.68 88888.00 2013-09-14 20:16:53.000 257 12680.05 124.88 54776.68 88888.00 2013-09-14 20:16:53.125 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:53.250 257 12680.00 124.85 54776.70 88888.00 2013-09-14 20:16:53.375 257 12680.02 124.85 54776.70 88888.00 2013-09-14 20:16:53.500 257 12680.00 124.88 54776.70 88888.00 2013-09-14 20:16:53.625 257 12680.00 124.85 54776.70 88888.00 2013-09-14 20:16:53.750 257 12680.02 124.83 54776.70 88888.00 2013-09-14 20:16:53.875 257 12680.02 124.83 54776.70 88888.00 2013-09-14 20:16:54.000 257 12680.08 124.85 54776.68 88888.00 2013-09-14 20:16:54.125 257 12680.08 124.88 54776.70 88888.00 2013-09-14 20:16:54.250 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:54.375 257 12680.08 124.88 54776.70 88888.00 2013-09-14 20:16:54.500 257 12680.05 124.85 54776.72 88888.00 2013-09-14 20:16:54.625 257 12679.98 124.85 54776.70 88888.00 2013-09-14 20:16:54.750 257 12679.98 124.85 54776.70 88888.00 2013-09-14 20:16:54.875 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:55.000 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:55.125 257 12680.08 124.88 54776.70 88888.00 2013-09-14 20:16:55.250 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:16:55.375 257 12680.08 124.85 54776.65 88888.00 2013-09-14 20:16:55.500 257 12680.02 124.83 54776.65 88888.00 2013-09-14 20:16:55.625 257 12680.02 124.85 54776.65 88888.00 2013-09-14 20:16:55.750 257 12680.05 124.85 54776.65 88888.00 2013-09-14 20:16:55.875 257 12680.02 124.85 54776.68 88888.00 2013-09-14 20:16:56.000 257 12680.00 124.85 54776.68 88888.00 2013-09-14 20:16:56.125 257 12680.00 124.85 54776.68 88888.00 2013-09-14 20:16:56.250 257 12680.00 124.83 54776.70 88888.00 2013-09-14 20:16:56.375 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:16:56.500 257 12680.10 124.85 54776.68 88888.00 2013-09-14 20:16:56.625 257 12680.12 124.88 54776.70 88888.00 2013-09-14 20:16:56.750 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:16:56.875 257 12680.10 124.85 54776.65 88888.00 2013-09-14 20:16:57.000 257 12680.10 124.85 54776.65 88888.00 2013-09-14 20:16:57.125 257 12680.08 124.85 54776.70 88888.00 2013-09-14 20:16:57.250 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:57.375 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:57.500 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:16:57.625 257 12679.98 124.83 54776.68 88888.00 2013-09-14 20:16:57.750 257 12680.00 124.85 54776.68 88888.00 2013-09-14 20:16:57.875 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:58.000 257 12680.08 124.85 54776.70 88888.00 2013-09-14 20:16:58.125 257 12680.10 124.85 54776.68 88888.00 2013-09-14 20:16:58.250 257 12680.08 124.88 54776.68 88888.00 2013-09-14 20:16:58.375 257 12680.05 124.88 54776.68 88888.00 2013-09-14 20:16:58.500 257 12680.05 124.88 54776.68 88888.00 2013-09-14 20:16:58.625 257 12680.10 124.88 54776.70 88888.00 2013-09-14 20:16:58.750 257 12680.12 124.85 54776.70 88888.00 2013-09-14 20:16:58.875 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:16:59.000 257 12680.12 124.88 54776.65 88888.00 2013-09-14 20:16:59.125 257 12680.12 124.85 54776.65 88888.00 2013-09-14 20:16:59.250 257 12680.05 124.85 54776.70 88888.00 2013-09-14 20:16:59.375 257 12680.02 124.83 54776.65 88888.00 2013-09-14 20:16:59.500 257 12680.05 124.83 54776.62 88888.00 2013-09-14 20:16:59.625 257 12680.10 124.85 54776.65 88888.00 2013-09-14 20:16:59.750 257 12680.12 124.88 54776.68 88888.00 2013-09-14 20:16:59.875 257 12680.10 124.88 54776.68 88888.00 2013-09-14 20:17:00.000 257 12680.08 124.85 54776.68 88888.00 2013-09-14 20:17:00.125 257 12680.10 124.85 54776.68 88888.00 2013-09-14 20:17:00.250 257 12680.12 124.85 54776.70 88888.00 2013-09-14 20:17:00.375 257 12680.15 124.85 54776.70 88888.00 2013-09-14 20:17:00.500 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:17:00.625 257 12680.12 124.85 54776.65 88888.00 2013-09-14 20:17:00.750 257 12680.05 124.88 54776.65 88888.00 2013-09-14 20:17:00.875 257 12680.02 124.88 54776.68 88888.00 2013-09-14 20:17:01.000 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:17:01.125 257 12680.08 124.88 54776.68 88888.00 2013-09-14 20:17:01.250 257 12680.10 124.83 54776.70 88888.00 2013-09-14 20:17:01.375 257 12680.08 124.83 54776.70 88888.00 2013-09-14 20:17:01.500 257 12680.05 124.88 54776.68 88888.00 2013-09-14 20:17:01.625 257 12680.02 124.88 54776.70 88888.00 2013-09-14 20:17:01.750 257 12680.08 124.88 54776.70 88888.00 2013-09-14 20:17:01.875 257 12680.05 124.88 54776.68 88888.00 2013-09-14 20:17:02.000 257 12680.00 124.85 54776.65 88888.00 2013-09-14 20:17:02.125 257 12680.00 124.85 54776.68 88888.00 2013-09-14 20:17:02.250 257 12680.08 124.85 54776.68 88888.00 2013-09-14 20:17:02.375 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:17:02.500 257 12680.08 124.85 54776.68 88888.00 2013-09-14 20:17:02.625 257 12679.98 124.85 54776.68 88888.00 2013-09-14 20:17:02.750 257 12679.98 124.85 54776.68 88888.00 2013-09-14 20:17:02.875 257 12680.02 124.85 54776.68 88888.00 2013-09-14 20:17:03.000 257 12680.08 124.85 54776.68 88888.00 2013-09-14 20:17:03.125 257 12680.08 124.85 54776.68 88888.00 2013-09-14 20:17:03.250 257 12680.02 124.83 54776.68 88888.00 2013-09-14 20:17:03.375 257 12680.05 124.85 54776.68 88888.00 2013-09-14 20:17:03.500 257 12680.02 124.85 54776.70 88888.00 2013-09-14 20:17:03.625 257 12679.98 124.85 54776.70 88888.00 2013-09-14 20:17:03.750 257 12679.95 124.85 54776.70 88888.00 2013-09-14 20:17:03.875 257 12679.98 124.83 54776.70 88888.00 2013-09-14 20:17:04.000 257 12680.00 124.83 54776.68 88888.00 2013-09-14 20:17:04.125 257 12679.95 124.83 54776.68 88888.00 2013-09-14 20:17:04.250 257 12679.98 124.83 54776.70 88888.00 2013-09-14 20:17:04.375 257 12680.05 124.83 54776.68 88888.00 2013-09-14 20:17:04.500 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:17:04.625 257 12680.15 124.83 54776.70 88888.00 2013-09-14 20:17:04.750 257 12680.10 124.85 54776.70 88888.00 2013-09-14 20:17:04.875 257 12680.10 124.83 54776.68 88888.00 2013-09-14 20:17:05.000 257 12680.08 124.83 54776.68 88888.00 2013-09-14 20:17:05.125 257 12680.10 124.83 54776.68 88888.00 2013-09-14 20:17:05.250 257 12680.10 124.85 54776.68 88888.00 2013-09-14 20:17:05.375 257 12680.20 124.85 54776.68 88888.00 2013-09-14 20:17:05.500 257 12680.23 124.85 54776.68 88888.00 2013-09-14 20:17:05.625 257 12680.20 124.85 54776.68 88888.00 2013-09-14 20:17:05.750 257 12680.15 124.83 54776.68 88888.00 2013-09-14 20:17:05.875 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:17:06.000 257 12680.23 124.83 54776.65 88888.00 2013-09-14 20:17:06.125 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:17:06.250 257 12680.15 124.85 54776.70 88888.00 2013-09-14 20:17:06.375 257 12680.17 124.85 54776.68 88888.00 2013-09-14 20:17:06.500 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:17:06.625 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:17:06.750 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:17:06.875 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:17:07.000 257 12680.15 124.83 54776.65 88888.00 2013-09-14 20:17:07.125 257 12680.17 124.83 54776.65 88888.00 2013-09-14 20:17:07.250 257 12680.12 124.83 54776.65 88888.00 2013-09-14 20:17:07.375 257 12680.15 124.83 54776.65 88888.00 2013-09-14 20:17:07.500 257 12680.05 124.85 54776.65 88888.00 2013-09-14 20:17:07.625 257 12680.08 124.85 54776.65 88888.00 2013-09-14 20:17:07.750 257 12680.12 124.85 54776.65 88888.00 2013-09-14 20:17:07.875 257 12680.10 124.83 54776.65 88888.00 2013-09-14 20:17:08.000 257 12680.08 124.83 54776.65 88888.00 2013-09-14 20:17:08.125 257 12680.10 124.85 54776.68 88888.00 2013-09-14 20:17:08.250 257 12680.08 124.83 54776.68 88888.00 2013-09-14 20:17:08.375 257 12680.10 124.83 54776.68 88888.00 2013-09-14 20:17:08.500 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:17:08.625 257 12680.12 124.80 54776.68 88888.00 2013-09-14 20:17:08.750 257 12680.15 124.80 54776.68 88888.00 2013-09-14 20:17:08.875 257 12680.12 124.83 54776.68 88888.00 2013-09-14 20:17:09.000 257 12680.10 124.85 54776.68 88888.00 2013-09-14 20:17:09.125 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:17:09.250 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:17:09.375 257 12680.23 124.83 54776.65 88888.00 2013-09-14 20:17:09.500 257 12680.12 124.83 54776.68 88888.00 2013-09-14 20:17:09.625 257 12680.15 124.83 54776.68 88888.00 2013-09-14 20:17:09.750 257 12680.17 124.83 54776.68 88888.00 2013-09-14 20:17:09.875 257 12680.20 124.85 54776.65 88888.00 2013-09-14 20:17:10.000 257 12680.23 124.85 54776.65 88888.00 2013-09-14 20:17:10.125 257 12680.20 124.85 54776.68 88888.00 2013-09-14 20:17:10.250 257 12680.17 124.85 54776.65 88888.00 2013-09-14 20:17:10.375 257 12680.20 124.85 54776.65 88888.00 2013-09-14 20:17:10.500 257 12680.20 124.85 54776.65 88888.00 2013-09-14 20:17:10.625 257 12680.23 124.83 54776.65 88888.00 2013-09-14 20:17:10.750 257 12680.25 124.85 54776.62 88888.00 2013-09-14 20:17:10.875 257 12680.25 124.83 54776.62 88888.00 2013-09-14 20:17:11.000 257 12680.20 124.83 54776.62 88888.00 2013-09-14 20:17:11.125 257 12680.23 124.85 54776.65 88888.00 2013-09-14 20:17:11.250 257 12680.27 124.83 54776.65 88888.00 2013-09-14 20:17:11.375 257 12680.25 124.85 54776.65 88888.00 2013-09-14 20:17:11.500 257 12680.23 124.85 54776.65 88888.00 2013-09-14 20:17:11.625 257 12680.20 124.88 54776.65 88888.00 2013-09-14 20:17:11.750 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:17:11.875 257 12680.15 124.85 54776.68 88888.00 2013-09-14 20:17:12.000 257 12680.17 124.85 54776.65 88888.00 2013-09-14 20:17:12.125 257 12680.15 124.85 54776.65 88888.00 2013-09-14 20:17:12.250 257 12680.17 124.88 54776.68 88888.00 2013-09-14 20:17:12.375 257 12680.27 124.88 54776.70 88888.00 2013-09-14 20:17:12.500 257 12680.20 124.88 54776.68 88888.00 2013-09-14 20:17:12.625 257 12680.15 124.85 54776.65 88888.00 2013-09-14 20:17:12.750 257 12680.20 124.83 54776.68 88888.00 2013-09-14 20:17:12.875 257 12680.12 124.88 54776.68 88888.00 2013-09-14 20:17:13.000 257 12680.08 124.88 54776.68 88888.00 2013-09-14 20:17:13.125 257 12680.08 124.85 54776.68 88888.00 2013-09-14 20:17:13.250 257 12680.12 124.85 54776.68 88888.00 2013-09-14 20:17:13.375 257 12680.23 124.85 54776.68 88888.00 2013-09-14 20:17:13.500 257 12680.25 124.85 54776.65 88888.00 2013-09-14 20:17:13.625 257 12680.23 124.85 54776.68 88888.00 2013-09-14 20:17:13.750 257 12680.27 124.85 54776.68 88888.00 2013-09-14 20:17:13.875 257 12680.27 124.85 54776.68 88888.00 2013-09-14 20:17:14.000 257 12680.35 124.88 54776.65 88888.00 2013-09-14 20:17:14.125 257 12680.35 124.88 54776.62 88888.00 2013-09-14 20:17:14.250 257 12680.30 124.85 54776.68 88888.00 2013-09-14 20:17:14.375 257 12680.30 124.85 54776.65 88888.00 2013-09-14 20:17:14.500 257 12680.27 124.85 54776.68 88888.00 2013-09-14 20:17:14.625 257 12680.27 124.88 54776.65 88888.00 2013-09-14 20:17:14.750 257 12680.30 124.88 54776.65 88888.00 2013-09-14 20:17:14.875 257 12680.30 124.88 54776.62 88888.00 2013-09-14 20:17:15.000 257 12680.27 124.88 54776.65 88888.00 2013-09-14 20:17:15.125 257 12680.25 124.90 54776.65 88888.00 2013-09-14 20:17:15.250 257 12680.30 124.88 54776.65 88888.00 2013-09-14 20:17:15.375 257 12680.33 124.88 54776.65 88888.00 2013-09-14 20:17:15.500 257 12680.30 124.88 54776.65 88888.00 2013-09-14 20:17:15.625 257 12680.25 124.88 54776.68 88888.00 2013-09-14 20:17:15.750 257 12680.23 124.90 54776.65 88888.00 2013-09-14 20:17:15.875 257 12680.25 124.88 54776.62 88888.00 2013-09-14 20:17:16.000 257 12680.25 124.88 54776.65 88888.00 2013-09-14 20:17:16.125 257 12680.33 124.88 54776.65 88888.00 2013-09-14 20:17:16.250 257 12680.33 124.88 54776.68 88888.00 2013-09-14 20:17:16.375 257 12680.38 124.90 54776.68 88888.00 2013-09-14 20:17:16.500 257 12680.35 124.90 54776.65 88888.00 2013-09-14 20:17:16.625 257 12680.33 124.88 54776.62 88888.00 2013-09-14 20:17:16.750 257 12680.38 124.85 54776.60 88888.00 2013-09-14 20:17:16.875 257 12680.35 124.85 54776.62 88888.00 2013-09-14 20:17:17.000 257 12680.35 124.88 54776.62 88888.00 2013-09-14 20:17:17.125 257 12680.35 124.88 54776.65 88888.00 2013-09-14 20:17:17.250 257 12680.35 124.88 54776.62 88888.00 2013-09-14 20:17:17.375 257 12680.35 124.88 54776.65 88888.00 2013-09-14 20:17:17.500 257 12680.27 124.88 54776.68 88888.00 2013-09-14 20:17:17.625 257 12680.30 124.90 54776.65 88888.00 2013-09-14 20:17:17.750 257 12680.38 124.88 54776.62 88888.00 2013-09-14 20:17:17.875 257 12680.40 124.88 54776.62 88888.00 2013-09-14 20:17:18.000 257 12680.38 124.88 54776.60 88888.00 2013-09-14 20:17:18.125 257 12680.35 124.90 54776.65 88888.00 2013-09-14 20:17:18.250 257 12680.33 124.88 54776.68 88888.00 2013-09-14 20:17:18.375 257 12680.38 124.90 54776.65 88888.00 2013-09-14 20:17:18.500 257 12680.42 124.90 54776.65 88888.00 2013-09-14 20:17:18.625 257 12680.40 124.90 54776.65 88888.00 2013-09-14 20:17:18.750 257 12680.35 124.92 54776.65 88888.00 2013-09-14 20:17:18.875 257 12680.35 124.92 54776.65 88888.00 2013-09-14 20:17:19.000 257 12680.35 124.90 54776.62 88888.00 2013-09-14 20:17:19.125 257 12680.35 124.92 54776.62 88888.00 2013-09-14 20:17:19.250 257 12680.30 124.92 54776.60 88888.00 2013-09-14 20:17:19.375 257 12680.27 124.92 54776.62 88888.00 2013-09-14 20:17:19.500 257 12680.35 124.95 54776.68 88888.00 2013-09-14 20:17:19.625 257 12680.38 124.92 54776.68 88888.00 2013-09-14 20:17:19.750 257 12680.35 124.90 54776.62 88888.00 2013-09-14 20:17:19.875 257 12680.33 124.90 54776.60 88888.00 2013-09-14 20:17:20.000 257 12680.33 124.88 54776.60 88888.00 2013-09-14 20:17:20.125 257 12680.38 124.90 54776.62 88888.00 2013-09-14 20:17:20.250 257 12680.38 124.90 54776.65 88888.00 2013-09-14 20:17:20.375 257 12680.42 124.92 54776.68 88888.00 2013-09-14 20:17:20.500 257 12680.45 124.90 54776.65 88888.00 2013-09-14 20:17:20.625 257 12680.42 124.90 54776.62 88888.00 2013-09-14 20:17:20.750 257 12680.38 124.90 54776.62 88888.00 2013-09-14 20:17:20.875 257 12680.38 124.90 54776.62 88888.00 2013-09-14 20:17:21.000 257 12680.38 124.90 54776.62 88888.00 2013-09-14 20:17:21.125 257 12680.40 124.90 54776.65 88888.00 2013-09-14 20:17:21.250 257 12680.40 124.90 54776.65 88888.00 2013-09-14 20:17:21.375 257 12680.45 124.90 54776.62 88888.00 2013-09-14 20:17:21.500 257 12680.45 124.90 54776.65 88888.00 2013-09-14 20:17:21.625 257 12680.40 124.90 54776.62 88888.00 2013-09-14 20:17:21.750 257 12680.42 124.90 54776.62 88888.00 2013-09-14 20:17:21.875 257 12680.42 124.90 54776.60 88888.00 2013-09-14 20:17:22.000 257 12680.40 124.90 54776.57 88888.00 2013-09-14 20:17:22.125 257 12680.35 124.90 54776.60 88888.00 2013-09-14 20:17:22.250 257 12680.30 124.88 54776.60 88888.00 2013-09-14 20:17:22.375 257 12680.35 124.90 54776.60 88888.00 2013-09-14 20:17:22.500 257 12680.38 124.92 54776.60 88888.00 2013-09-14 20:17:22.625 257 12680.38 124.92 54776.62 88888.00 2013-09-14 20:17:22.750 257 12680.35 124.92 54776.62 88888.00 2013-09-14 20:17:22.875 257 12680.35 124.92 54776.60 88888.00 2013-09-14 20:17:23.000 257 12680.35 124.92 54776.60 88888.00 2013-09-14 20:17:23.125 257 12680.35 124.92 54776.62 88888.00 2013-09-14 20:17:23.250 257 12680.35 124.92 54776.62 88888.00 2013-09-14 20:17:23.375 257 12680.35 124.90 54776.62 88888.00 2013-09-14 20:17:23.500 257 12680.33 124.95 54776.62 88888.00 2013-09-14 20:17:23.625 257 12680.35 124.95 54776.62 88888.00 2013-09-14 20:17:23.750 257 12680.35 124.92 54776.65 88888.00 2013-09-14 20:17:23.875 257 12680.38 124.92 54776.68 88888.00 2013-09-14 20:17:24.000 257 12680.35 124.90 54776.68 88888.00 2013-09-14 20:17:24.125 257 12680.38 124.92 54776.65 88888.00 2013-09-14 20:17:24.250 257 12680.35 124.90 54776.62 88888.00 2013-09-14 20:17:24.375 257 12680.40 124.92 54776.62 88888.00 2013-09-14 20:17:24.500 257 12680.40 124.92 54776.62 88888.00 2013-09-14 20:17:24.625 257 12680.42 124.95 54776.62 88888.00 2013-09-14 20:17:24.750 257 12680.42 124.95 54776.60 88888.00 2013-09-14 20:17:24.875 257 12680.40 124.92 54776.60 88888.00 2013-09-14 20:17:25.000 257 12680.40 124.95 54776.60 88888.00 2013-09-14 20:17:25.125 257 12680.38 124.92 54776.60 88888.00 2013-09-14 20:17:25.250 257 12680.38 124.95 54776.60 88888.00 2013-09-14 20:17:25.375 257 12680.40 124.95 54776.60 88888.00 2013-09-14 20:17:25.500 257 12680.35 124.97 54776.62 88888.00 2013-09-14 20:17:25.625 257 12680.35 124.95 54776.60 88888.00 2013-09-14 20:17:25.750 257 12680.38 124.97 54776.60 88888.00 2013-09-14 20:17:25.875 257 12680.35 124.97 54776.57 88888.00 2013-09-14 20:17:26.000 257 12680.38 124.97 54776.60 88888.00 2013-09-14 20:17:26.125 257 12680.38 124.97 54776.60 88888.00 2013-09-14 20:17:26.250 257 12680.40 124.95 54776.60 88888.00 2013-09-14 20:17:26.375 257 12680.42 124.97 54776.60 88888.00 2013-09-14 20:17:26.500 257 12680.40 125.00 54776.60 88888.00 2013-09-14 20:17:26.625 257 12680.40 124.97 54776.62 88888.00 2013-09-14 20:17:26.750 257 12680.40 125.00 54776.60 88888.00 2013-09-14 20:17:26.875 257 12680.40 125.00 54776.60 88888.00 2013-09-14 20:17:27.000 257 12680.40 125.00 54776.60 88888.00 2013-09-14 20:17:27.125 257 12680.33 125.00 54776.60 88888.00 2013-09-14 20:17:27.250 257 12680.30 124.97 54776.57 88888.00 2013-09-14 20:17:27.375 257 12680.38 125.00 54776.60 88888.00 2013-09-14 20:17:27.500 257 12680.38 125.00 54776.62 88888.00 2013-09-14 20:17:27.625 257 12680.30 125.00 54776.62 88888.00 2013-09-14 20:17:27.750 257 12680.27 124.97 54776.62 88888.00 2013-09-14 20:17:27.875 257 12680.33 125.00 54776.60 88888.00 2013-09-14 20:17:28.000 257 12680.35 124.97 54776.55 88888.00 2013-09-14 20:17:28.125 257 12680.27 125.00 54776.57 88888.00 2013-09-14 20:17:28.250 257 12680.25 125.00 54776.62 88888.00 2013-09-14 20:17:28.375 257 12680.30 125.00 54776.57 88888.00 2013-09-14 20:17:28.500 257 12680.38 125.00 54776.60 88888.00 2013-09-14 20:17:28.625 257 12680.35 125.05 54776.60 88888.00 2013-09-14 20:17:28.750 257 12680.30 125.03 54776.60 88888.00 2013-09-14 20:17:28.875 257 12680.27 125.03 54776.60 88888.00 2013-09-14 20:17:29.000 257 12680.30 125.03 54776.57 88888.00 2013-09-14 20:17:29.125 257 12680.38 125.03 54776.60 88888.00 2013-09-14 20:17:29.250 257 12680.35 125.05 54776.57 88888.00 2013-09-14 20:17:29.375 257 12680.35 125.05 54776.60 88888.00 2013-09-14 20:17:29.500 257 12680.35 125.03 54776.57 88888.00 2013-09-14 20:17:29.625 257 12680.35 125.05 54776.57 88888.00 2013-09-14 20:17:29.750 257 12680.33 125.05 54776.57 88888.00 2013-09-14 20:17:29.875 257 12680.35 125.05 54776.60 88888.00 2013-09-14 20:17:30.000 257 12680.30 125.05 54776.57 88888.00 2013-09-14 20:17:30.125 257 12680.23 125.08 54776.60 88888.00 2013-09-14 20:17:30.250 257 12680.20 125.08 54776.60 88888.00 2013-09-14 20:17:30.375 257 12680.27 125.08 54776.57 88888.00 2013-09-14 20:17:30.500 257 12680.30 125.08 54776.60 88888.00 2013-09-14 20:17:30.625 257 12680.25 125.08 54776.60 88888.00 2013-09-14 20:17:30.750 257 12680.23 125.10 54776.60 88888.00 2013-09-14 20:17:30.875 257 12680.30 125.08 54776.57 88888.00 2013-09-14 20:17:31.000 257 12680.33 125.08 54776.60 88888.00 2013-09-14 20:17:31.125 257 12680.25 125.10 54776.57 88888.00 2013-09-14 20:17:31.250 257 12680.20 125.08 54776.60 88888.00 2013-09-14 20:17:31.375 257 12680.25 125.05 54776.57 88888.00 2013-09-14 20:17:31.500 257 12680.23 125.08 54776.57 88888.00 2013-09-14 20:17:31.625 257 12680.23 125.08 54776.60 88888.00 2013-09-14 20:17:31.750 257 12680.33 125.08 54776.60 88888.00 2013-09-14 20:17:31.875 257 12680.38 125.08 54776.57 88888.00 2013-09-14 20:17:32.000 257 12680.33 125.08 54776.57 88888.00 2013-09-14 20:17:32.125 257 12680.25 125.08 54776.57 88888.00 2013-09-14 20:17:32.250 257 12680.27 125.10 54776.57 88888.00 2013-09-14 20:17:32.375 257 12680.27 125.12 54776.57 88888.00 2013-09-14 20:17:32.500 257 12680.30 125.10 54776.57 88888.00 2013-09-14 20:17:32.625 257 12680.40 125.08 54776.60 88888.00 2013-09-14 20:17:32.750 257 12680.45 125.10 54776.60 88888.00 2013-09-14 20:17:32.875 257 12680.40 125.10 54776.60 88888.00 2013-09-14 20:17:33.000 257 12680.35 125.10 54776.57 88888.00 2013-09-14 20:17:33.125 257 12680.38 125.10 54776.55 88888.00 2013-09-14 20:17:33.250 257 12680.40 125.10 54776.57 88888.00 2013-09-14 20:17:33.375 257 12680.35 125.12 54776.57 88888.00 2013-09-14 20:17:33.500 257 12680.35 125.12 54776.57 88888.00 2013-09-14 20:17:33.625 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:33.750 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:33.875 257 12680.38 125.12 54776.57 88888.00 2013-09-14 20:17:34.000 257 12680.38 125.12 54776.57 88888.00 2013-09-14 20:17:34.125 257 12680.40 125.12 54776.57 88888.00 2013-09-14 20:17:34.250 257 12680.35 125.12 54776.60 88888.00 2013-09-14 20:17:34.375 257 12680.40 125.12 54776.60 88888.00 2013-09-14 20:17:34.500 257 12680.38 125.12 54776.60 88888.00 2013-09-14 20:17:34.625 257 12680.38 125.10 54776.60 88888.00 2013-09-14 20:17:34.750 257 12680.38 125.10 54776.60 88888.00 2013-09-14 20:17:34.875 257 12680.40 125.12 54776.60 88888.00 2013-09-14 20:17:35.000 257 12680.42 125.15 54776.57 88888.00 2013-09-14 20:17:35.125 257 12680.42 125.15 54776.57 88888.00 2013-09-14 20:17:35.250 257 12680.35 125.12 54776.57 88888.00 2013-09-14 20:17:35.375 257 12680.30 125.12 54776.55 88888.00 2013-09-14 20:17:35.500 257 12680.27 125.15 54776.57 88888.00 2013-09-14 20:17:35.625 257 12680.35 125.15 54776.57 88888.00 2013-09-14 20:17:35.750 257 12680.38 125.17 54776.57 88888.00 2013-09-14 20:17:35.875 257 12680.40 125.17 54776.57 88888.00 2013-09-14 20:17:36.000 257 12680.38 125.12 54776.57 88888.00 2013-09-14 20:17:36.125 257 12680.38 125.12 54776.57 88888.00 2013-09-14 20:17:36.250 257 12680.38 125.12 54776.60 88888.00 2013-09-14 20:17:36.375 257 12680.38 125.12 54776.55 88888.00 2013-09-14 20:17:36.500 257 12680.30 125.12 54776.57 88888.00 2013-09-14 20:17:36.625 257 12680.35 125.12 54776.57 88888.00 2013-09-14 20:17:36.750 257 12680.42 125.12 54776.62 88888.00 2013-09-14 20:17:36.875 257 12680.42 125.12 54776.60 88888.00 2013-09-14 20:17:37.000 257 12680.42 125.15 54776.57 88888.00 2013-09-14 20:17:37.125 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:37.250 257 12680.40 125.15 54776.57 88888.00 2013-09-14 20:17:37.375 257 12680.42 125.15 54776.57 88888.00 2013-09-14 20:17:37.500 257 12680.45 125.12 54776.57 88888.00 2013-09-14 20:17:37.625 257 12680.48 125.12 54776.57 88888.00 2013-09-14 20:17:37.750 257 12680.42 125.15 54776.55 88888.00 2013-09-14 20:17:37.875 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:38.000 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:38.125 257 12680.35 125.15 54776.60 88888.00 2013-09-14 20:17:38.250 257 12680.35 125.12 54776.60 88888.00 2013-09-14 20:17:38.375 257 12680.40 125.15 54776.60 88888.00 2013-09-14 20:17:38.500 257 12680.40 125.15 54776.60 88888.00 2013-09-14 20:17:38.625 257 12680.35 125.15 54776.60 88888.00 2013-09-14 20:17:38.750 257 12680.38 125.12 54776.57 88888.00 2013-09-14 20:17:38.875 257 12680.38 125.12 54776.57 88888.00 2013-09-14 20:17:39.000 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:39.125 257 12680.40 125.12 54776.55 88888.00 2013-09-14 20:17:39.250 257 12680.38 125.15 54776.55 88888.00 2013-09-14 20:17:39.375 257 12680.33 125.17 54776.57 88888.00 2013-09-14 20:17:39.500 257 12680.33 125.15 54776.57 88888.00 2013-09-14 20:17:39.625 257 12680.35 125.10 54776.57 88888.00 2013-09-14 20:17:39.750 257 12680.45 125.15 54776.57 88888.00 2013-09-14 20:17:39.875 257 12680.55 125.15 54776.57 88888.00 2013-09-14 20:17:40.000 257 12680.55 125.12 54776.55 88888.00 2013-09-14 20:17:40.125 257 12680.55 125.10 54776.55 88888.00 2013-09-14 20:17:40.250 257 12680.48 125.12 54776.57 88888.00 2013-09-14 20:17:40.375 257 12680.50 125.12 54776.55 88888.00 2013-09-14 20:17:40.500 257 12680.50 125.15 54776.55 88888.00 2013-09-14 20:17:40.625 257 12680.45 125.15 54776.55 88888.00 2013-09-14 20:17:40.750 257 12680.40 125.12 54776.55 88888.00 2013-09-14 20:17:40.875 257 12680.35 125.15 54776.55 88888.00 2013-09-14 20:17:41.000 257 12680.35 125.12 54776.55 88888.00 2013-09-14 20:17:41.125 257 12680.35 125.12 54776.53 88888.00 2013-09-14 20:17:41.250 257 12680.27 125.12 54776.53 88888.00 2013-09-14 20:17:41.375 257 12680.33 125.12 54776.55 88888.00 2013-09-14 20:17:41.500 257 12680.35 125.12 54776.57 88888.00 2013-09-14 20:17:41.625 257 12680.38 125.15 54776.55 88888.00 2013-09-14 20:17:41.750 257 12680.35 125.12 54776.55 88888.00 2013-09-14 20:17:41.875 257 12680.38 125.12 54776.55 88888.00 2013-09-14 20:17:42.000 257 12680.42 125.12 54776.55 88888.00 2013-09-14 20:17:42.125 257 12680.48 125.12 54776.57 88888.00 2013-09-14 20:17:42.250 257 12680.42 125.12 54776.57 88888.00 2013-09-14 20:17:42.375 257 12680.38 125.15 54776.55 88888.00 2013-09-14 20:17:42.500 257 12680.35 125.12 54776.53 88888.00 2013-09-14 20:17:42.625 257 12680.38 125.12 54776.55 88888.00 2013-09-14 20:17:42.750 257 12680.45 125.12 54776.55 88888.00 2013-09-14 20:17:42.875 257 12680.50 125.10 54776.55 88888.00 2013-09-14 20:17:43.000 257 12680.45 125.10 54776.53 88888.00 2013-09-14 20:17:43.125 257 12680.45 125.10 54776.55 88888.00 2013-09-14 20:17:43.250 257 12680.40 125.12 54776.55 88888.00 2013-09-14 20:17:43.375 257 12680.45 125.15 54776.57 88888.00 2013-09-14 20:17:43.500 257 12680.48 125.15 54776.55 88888.00 2013-09-14 20:17:43.625 257 12680.50 125.12 54776.55 88888.00 2013-09-14 20:17:43.750 257 12680.52 125.12 54776.55 88888.00 2013-09-14 20:17:43.875 257 12680.52 125.12 54776.55 88888.00 2013-09-14 20:17:44.000 257 12680.50 125.12 54776.55 88888.00 2013-09-14 20:17:44.125 257 12680.45 125.12 54776.55 88888.00 2013-09-14 20:17:44.250 257 12680.40 125.10 54776.57 88888.00 2013-09-14 20:17:44.375 257 12680.48 125.12 54776.55 88888.00 2013-09-14 20:17:44.500 257 12680.48 125.12 54776.55 88888.00 2013-09-14 20:17:44.625 257 12680.55 125.12 54776.55 88888.00 2013-09-14 20:17:44.750 257 12680.58 125.12 54776.55 88888.00 2013-09-14 20:17:44.875 257 12680.58 125.15 54776.55 88888.00 2013-09-14 20:17:45.000 257 12680.60 125.12 54776.57 88888.00 2013-09-14 20:17:45.125 257 12680.62 125.12 54776.57 88888.00 2013-09-14 20:17:45.250 257 12680.55 125.12 54776.60 88888.00 2013-09-14 20:17:45.375 257 12680.58 125.12 54776.55 88888.00 2013-09-14 20:17:45.500 257 12680.52 125.10 54776.55 88888.00 2013-09-14 20:17:45.625 257 12680.50 125.12 54776.55 88888.00 2013-09-14 20:17:45.750 257 12680.50 125.15 54776.55 88888.00 2013-09-14 20:17:45.875 257 12680.52 125.12 54776.57 88888.00 2013-09-14 20:17:46.000 257 12680.50 125.12 54776.55 88888.00 2013-09-14 20:17:46.125 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:46.250 257 12680.48 125.12 54776.60 88888.00 2013-09-14 20:17:46.375 257 12680.50 125.15 54776.62 88888.00 2013-09-14 20:17:46.500 257 12680.55 125.12 54776.60 88888.00 2013-09-14 20:17:46.625 257 12680.55 125.10 54776.62 88888.00 2013-09-14 20:17:46.750 257 12680.55 125.12 54776.60 88888.00 2013-09-14 20:17:46.875 257 12680.58 125.12 54776.60 88888.00 2013-09-14 20:17:47.000 257 12680.52 125.12 54776.60 88888.00 2013-09-14 20:17:47.125 257 12680.50 125.12 54776.60 88888.00 2013-09-14 20:17:47.250 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:47.375 257 12680.50 125.15 54776.60 88888.00 2013-09-14 20:17:47.500 257 12680.52 125.12 54776.60 88888.00 2013-09-14 20:17:47.625 257 12680.48 125.12 54776.60 88888.00 2013-09-14 20:17:47.750 257 12680.50 125.12 54776.60 88888.00 2013-09-14 20:17:47.875 257 12680.50 125.12 54776.62 88888.00 2013-09-14 20:17:48.000 257 12680.50 125.10 54776.60 88888.00 2013-09-14 20:17:48.125 257 12680.48 125.10 54776.62 88888.00 2013-09-14 20:17:48.250 257 12680.50 125.10 54776.60 88888.00 2013-09-14 20:17:48.375 257 12680.55 125.10 54776.60 88888.00 2013-09-14 20:17:48.500 257 12680.55 125.10 54776.60 88888.00 2013-09-14 20:17:48.625 257 12680.52 125.12 54776.62 88888.00 2013-09-14 20:17:48.750 257 12680.52 125.12 54776.62 88888.00 2013-09-14 20:17:48.875 257 12680.55 125.12 54776.62 88888.00 2013-09-14 20:17:49.000 257 12680.50 125.12 54776.57 88888.00 2013-09-14 20:17:49.125 257 12680.52 125.12 54776.62 88888.00 2013-09-14 20:17:49.250 257 12680.55 125.12 54776.62 88888.00 2013-09-14 20:17:49.375 257 12680.60 125.12 54776.60 88888.00 2013-09-14 20:17:49.500 257 12680.55 125.12 54776.62 88888.00 2013-09-14 20:17:49.625 257 12680.52 125.12 54776.60 88888.00 2013-09-14 20:17:49.750 257 12680.52 125.12 54776.60 88888.00 2013-09-14 20:17:49.875 257 12680.48 125.12 54776.62 88888.00 2013-09-14 20:17:50.000 257 12680.45 125.12 54776.57 88888.00 2013-09-14 20:17:50.125 257 12680.42 125.15 54776.57 88888.00 2013-09-14 20:17:50.250 257 12680.45 125.15 54776.60 88888.00 2013-09-14 20:17:50.375 257 12680.52 125.15 54776.57 88888.00 2013-09-14 20:17:50.500 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:50.625 257 12680.45 125.17 54776.62 88888.00 2013-09-14 20:17:50.750 257 12680.48 125.17 54776.62 88888.00 2013-09-14 20:17:50.875 257 12680.48 125.12 54776.60 88888.00 2013-09-14 20:17:51.000 257 12680.50 125.15 54776.60 88888.00 2013-09-14 20:17:51.125 257 12680.48 125.17 54776.60 88888.00 2013-09-14 20:17:51.250 257 12680.48 125.17 54776.62 88888.00 2013-09-14 20:17:51.375 257 12680.50 125.15 54776.60 88888.00 2013-09-14 20:17:51.500 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:51.625 257 12680.48 125.17 54776.57 88888.00 2013-09-14 20:17:51.750 257 12680.50 125.15 54776.60 88888.00 2013-09-14 20:17:51.875 257 12680.48 125.17 54776.60 88888.00 2013-09-14 20:17:52.000 257 12680.48 125.15 54776.57 88888.00 2013-09-14 20:17:52.125 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:52.250 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:52.375 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:52.500 257 12680.45 125.15 54776.60 88888.00 2013-09-14 20:17:52.625 257 12680.42 125.15 54776.57 88888.00 2013-09-14 20:17:52.750 257 12680.45 125.12 54776.57 88888.00 2013-09-14 20:17:52.875 257 12680.48 125.15 54776.55 88888.00 2013-09-14 20:17:53.000 257 12680.48 125.15 54776.55 88888.00 2013-09-14 20:17:53.125 257 12680.48 125.15 54776.57 88888.00 2013-09-14 20:17:53.250 257 12680.48 125.12 54776.60 88888.00 2013-09-14 20:17:53.375 257 12680.45 125.15 54776.57 88888.00 2013-09-14 20:17:53.500 257 12680.42 125.15 54776.60 88888.00 2013-09-14 20:17:53.625 257 12680.45 125.17 54776.57 88888.00 2013-09-14 20:17:53.750 257 12680.45 125.17 54776.57 88888.00 2013-09-14 20:17:53.875 257 12680.45 125.15 54776.57 88888.00 2013-09-14 20:17:54.000 257 12680.48 125.12 54776.57 88888.00 2013-09-14 20:17:54.125 257 12680.48 125.12 54776.57 88888.00 2013-09-14 20:17:54.250 257 12680.42 125.12 54776.60 88888.00 2013-09-14 20:17:54.375 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:54.500 257 12680.33 125.12 54776.60 88888.00 2013-09-14 20:17:54.625 257 12680.38 125.12 54776.60 88888.00 2013-09-14 20:17:54.750 257 12680.42 125.12 54776.60 88888.00 2013-09-14 20:17:54.875 257 12680.48 125.15 54776.57 88888.00 2013-09-14 20:17:55.000 257 12680.45 125.15 54776.57 88888.00 2013-09-14 20:17:55.125 257 12680.42 125.12 54776.57 88888.00 2013-09-14 20:17:55.250 257 12680.42 125.17 54776.60 88888.00 2013-09-14 20:17:55.375 257 12680.50 125.17 54776.60 88888.00 2013-09-14 20:17:55.500 257 12680.55 125.15 54776.60 88888.00 2013-09-14 20:17:55.625 257 12680.50 125.12 54776.62 88888.00 2013-09-14 20:17:55.750 257 12680.42 125.17 54776.62 88888.00 2013-09-14 20:17:55.875 257 12680.42 125.17 54776.62 88888.00 2013-09-14 20:17:56.000 257 12680.45 125.17 54776.60 88888.00 2013-09-14 20:17:56.125 257 12680.45 125.15 54776.60 88888.00 2013-09-14 20:17:56.250 257 12680.42 125.15 54776.62 88888.00 2013-09-14 20:17:56.375 257 12680.45 125.15 54776.62 88888.00 2013-09-14 20:17:56.500 257 12680.40 125.17 54776.62 88888.00 2013-09-14 20:17:56.625 257 12680.45 125.17 54776.62 88888.00 2013-09-14 20:17:56.750 257 12680.45 125.17 54776.62 88888.00 2013-09-14 20:17:56.875 257 12680.40 125.15 54776.62 88888.00 2013-09-14 20:17:57.000 257 12680.38 125.15 54776.62 88888.00 2013-09-14 20:17:57.125 257 12680.40 125.15 54776.60 88888.00 2013-09-14 20:17:57.250 257 12680.42 125.15 54776.60 88888.00 2013-09-14 20:17:57.375 257 12680.48 125.15 54776.55 88888.00 2013-09-14 20:17:57.500 257 12680.52 125.17 54776.57 88888.00 2013-09-14 20:17:57.625 257 12680.52 125.15 54776.60 88888.00 2013-09-14 20:17:57.750 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:57.875 257 12680.48 125.15 54776.60 88888.00 2013-09-14 20:17:58.000 257 12680.50 125.15 54776.57 88888.00 2013-09-14 20:17:58.125 257 12680.50 125.15 54776.57 88888.00 2013-09-14 20:17:58.250 257 12680.42 125.15 54776.60 88888.00 2013-09-14 20:17:58.375 257 12680.42 125.15 54776.57 88888.00 2013-09-14 20:17:58.500 257 12680.42 125.17 54776.57 88888.00 2013-09-14 20:17:58.625 257 12680.40 125.20 54776.57 88888.00 2013-09-14 20:17:58.750 257 12680.42 125.17 54776.57 88888.00 2013-09-14 20:17:58.875 257 12680.38 125.15 54776.57 88888.00 2013-09-14 20:17:59.000 257 12680.30 125.17 54776.60 88888.00 2013-09-14 20:17:59.125 257 12680.35 125.17 54776.57 88888.00 2013-09-14 20:17:59.250 257 12680.35 125.20 54776.60 88888.00 2013-09-14 20:17:59.375 257 12680.45 125.20 54776.62 88888.00 2013-09-14 20:17:59.500 257 12680.48 125.20 54776.62 88888.00 2013-09-14 20:17:59.625 257 12680.50 125.20 54776.62 88888.00 2013-09-14 20:17:59.750 257 12680.45 125.20 54776.60 88888.00 2013-09-14 20:17:59.875 257 12680.45 125.20 54776.62 88888.00 2013-09-14 20:18:00.000 257 12680.50 125.20 54776.62 88888.00 2013-09-14 20:18:00.125 257 12680.50 125.20 54776.62 88888.00 2013-09-14 20:18:00.250 257 12680.45 125.17 54776.62 88888.00 2013-09-14 20:18:00.375 257 12680.48 125.17 54776.60 88888.00 2013-09-14 20:18:00.500 257 12680.50 125.20 54776.60 88888.00 2013-09-14 20:18:00.625 257 12680.48 125.22 54776.62 88888.00 2013-09-14 20:18:00.750 257 12680.45 125.20 54776.62 88888.00 2013-09-14 20:18:00.875 257 12680.38 125.20 54776.62 88888.00 2013-09-14 20:18:01.000 257 12680.25 125.20 54776.62 88888.00 2013-09-14 20:18:01.125 257 12680.27 125.20 54776.62 88888.00 2013-09-14 20:18:01.250 257 12680.23 125.17 54776.62 88888.00 2013-09-14 20:18:01.375 257 12680.23 125.17 54776.62 88888.00 2013-09-14 20:18:01.500 257 12680.27 125.20 54776.65 88888.00 2013-09-14 20:18:01.625 257 12680.30 125.20 54776.65 88888.00 2013-09-14 20:18:01.750 257 12680.25 125.20 54776.65 88888.00 2013-09-14 20:18:01.875 257 12680.23 125.17 54776.62 88888.00 2013-09-14 20:18:02.000 257 12680.20 125.17 54776.60 88888.00 2013-09-14 20:18:02.125 257 12680.20 125.20 54776.62 88888.00 2013-09-14 20:18:02.250 257 12680.23 125.20 54776.65 88888.00 2013-09-14 20:18:02.375 257 12680.33 125.20 54776.65 88888.00 2013-09-14 20:18:02.500 257 12680.33 125.20 54776.65 88888.00 2013-09-14 20:18:02.625 257 12680.33 125.22 54776.65 88888.00 2013-09-14 20:18:02.750 257 12680.35 125.22 54776.65 88888.00 2013-09-14 20:18:02.875 257 12680.35 125.22 54776.65 88888.00 2013-09-14 20:18:03.000 257 12680.30 125.20 54776.62 88888.00 2013-09-14 20:18:03.125 257 12680.33 125.17 54776.62 88888.00 2013-09-14 20:18:03.250 257 12680.30 125.15 54776.62 88888.00 2013-09-14 20:18:03.375 257 12680.27 125.17 54776.65 88888.00 2013-09-14 20:18:03.500 257 12680.30 125.20 54776.65 88888.00 2013-09-14 20:18:03.625 257 12680.30 125.20 54776.65 88888.00 2013-09-14 20:18:03.750 257 12680.27 125.20 54776.65 88888.00 2013-09-14 20:18:03.875 257 12680.23 125.20 54776.62 88888.00 2013-09-14 20:18:04.000 257 12680.20 125.22 54776.62 88888.00 2013-09-14 20:18:04.125 257 12680.25 125.20 54776.65 88888.00 2013-09-14 20:18:04.250 257 12680.23 125.17 54776.65 88888.00 2013-09-14 20:18:04.375 257 12680.27 125.17 54776.62 88888.00 2013-09-14 20:18:04.500 257 12680.20 125.17 54776.62 88888.00 2013-09-14 20:18:04.625 257 12680.20 125.17 54776.62 88888.00 2013-09-14 20:18:04.750 257 12680.20 125.20 54776.62 88888.00 2013-09-14 20:18:04.875 257 12680.25 125.20 54776.62 88888.00 2013-09-14 20:18:05.000 257 12680.30 125.20 54776.62 88888.00 2013-09-14 20:18:05.125 257 12680.27 125.22 54776.65 88888.00 2013-09-14 20:18:05.250 257 12680.27 125.22 54776.62 88888.00 2013-09-14 20:18:05.375 257 12680.35 125.25 54776.60 88888.00 2013-09-14 20:18:05.500 257 12680.35 125.25 54776.62 88888.00 2013-09-14 20:18:05.625 257 12680.35 125.25 54776.62 88888.00 2013-09-14 20:18:05.750 257 12680.35 125.22 54776.62 88888.00 2013-09-14 20:18:05.875 257 12680.30 125.25 54776.62 88888.00 2013-09-14 20:18:06.000 257 12680.20 125.25 54776.62 88888.00 2013-09-14 20:18:06.125 257 12680.15 125.25 54776.62 88888.00 2013-09-14 20:18:06.250 257 12680.15 125.22 54776.65 88888.00 2013-09-14 20:18:06.375 257 12680.17 125.22 54776.65 88888.00 2013-09-14 20:18:06.500 257 12680.17 125.28 54776.65 88888.00 2013-09-14 20:18:06.625 257 12680.23 125.25 54776.65 88888.00 2013-09-14 20:18:06.750 257 12680.25 125.22 54776.68 88888.00 2013-09-14 20:18:06.875 257 12680.23 125.22 54776.68 88888.00 2013-09-14 20:18:07.000 257 12680.25 125.25 54776.68 88888.00 2013-09-14 20:18:07.125 257 12680.23 125.28 54776.68 88888.00 2013-09-14 20:18:07.250 257 12680.23 125.25 54776.65 88888.00 2013-09-14 20:18:07.375 257 12680.23 125.25 54776.65 88888.00 2013-09-14 20:18:07.500 257 12680.17 125.25 54776.68 88888.00 2013-09-14 20:18:07.625 257 12680.12 125.25 54776.65 88888.00 2013-09-14 20:18:07.750 257 12680.12 125.25 54776.62 88888.00 2013-09-14 20:18:07.875 257 12680.20 125.25 54776.62 88888.00 2013-09-14 20:18:08.000 257 12680.20 125.25 54776.65 88888.00 2013-09-14 20:18:08.125 257 12680.15 125.28 54776.65 88888.00 2013-09-14 20:18:08.250 257 12680.10 125.25 54776.68 88888.00 2013-09-14 20:18:08.375 257 12680.17 125.25 54776.68 88888.00 2013-09-14 20:18:08.500 257 12680.17 125.25 54776.68 88888.00 2013-09-14 20:18:08.625 257 12680.20 125.25 54776.68 88888.00 2013-09-14 20:18:08.750 257 12680.15 125.25 54776.68 88888.00 2013-09-14 20:18:08.875 257 12680.17 125.25 54776.68 88888.00 2013-09-14 20:18:09.000 257 12680.27 125.25 54776.68 88888.00 2013-09-14 20:18:09.125 257 12680.23 125.28 54776.68 88888.00 2013-09-14 20:18:09.250 257 12680.20 125.28 54776.72 88888.00 2013-09-14 20:18:09.375 257 12680.25 125.30 54776.70 88888.00 2013-09-14 20:18:09.500 257 12680.23 125.28 54776.68 88888.00 2013-09-14 20:18:09.625 257 12680.17 125.25 54776.65 88888.00 2013-09-14 20:18:09.750 257 12680.15 125.25 54776.65 88888.00 2013-09-14 20:18:09.875 257 12680.20 125.25 54776.62 88888.00 2013-09-14 20:18:10.000 257 12680.25 125.22 54776.62 88888.00 2013-09-14 20:18:10.125 257 12680.30 125.22 54776.65 88888.00 2013-09-14 20:18:10.250 257 12680.27 125.25 54776.68 88888.00 2013-09-14 20:18:10.375 257 12680.25 125.25 54776.68 88888.00 2013-09-14 20:18:10.500 257 12680.20 125.28 54776.65 88888.00 2013-09-14 20:18:10.625 257 12680.17 125.30 54776.65 88888.00 2013-09-14 20:18:10.750 257 12680.20 125.30 54776.65 88888.00 2013-09-14 20:18:10.875 257 12680.25 125.30 54776.62 88888.00 2013-09-14 20:18:11.000 257 12680.27 125.28 54776.62 88888.00 2013-09-14 20:18:11.125 257 12680.25 125.28 54776.62 88888.00 2013-09-14 20:18:11.250 257 12680.23 125.30 54776.68 88888.00 2013-09-14 20:18:11.375 257 12680.23 125.25 54776.65 88888.00 2013-09-14 20:18:11.500 257 12680.23 125.28 54776.65 88888.00 2013-09-14 20:18:11.625 257 12680.20 125.30 54776.62 88888.00 2013-09-14 20:18:11.750 257 12680.17 125.33 54776.68 88888.00 2013-09-14 20:18:11.875 257 12680.20 125.33 54776.65 88888.00 2013-09-14 20:18:12.000 257 12680.20 125.33 54776.68 88888.00 2013-09-14 20:18:12.125 257 12680.20 125.33 54776.68 88888.00 2013-09-14 20:18:12.250 257 12680.20 125.33 54776.65 88888.00 2013-09-14 20:18:12.375 257 12680.20 125.35 54776.65 88888.00 2013-09-14 20:18:12.500 257 12680.20 125.33 54776.65 88888.00 2013-09-14 20:18:12.625 257 12680.15 125.30 54776.62 88888.00 2013-09-14 20:18:12.750 257 12680.17 125.30 54776.65 88888.00 2013-09-14 20:18:12.875 257 12680.15 125.30 54776.65 88888.00 2013-09-14 20:18:13.000 257 12680.10 125.33 54776.65 88888.00 2013-09-14 20:18:13.125 257 12680.10 125.33 54776.68 88888.00 2013-09-14 20:18:13.250 257 12680.10 125.33 54776.68 88888.00 2013-09-14 20:18:13.375 257 12680.08 125.33 54776.68 88888.00 2013-09-14 20:18:13.500 257 12680.05 125.33 54776.68 88888.00 2013-09-14 20:18:13.625 257 12680.08 125.33 54776.65 88888.00 2013-09-14 20:18:13.750 257 12680.10 125.35 54776.65 88888.00 2013-09-14 20:18:13.875 257 12680.05 125.35 54776.62 88888.00 2013-09-14 20:18:14.000 257 12680.02 125.30 54776.65 88888.00 2013-09-14 20:18:14.125 257 12680.02 125.33 54776.65 88888.00 2013-09-14 20:18:14.250 257 12680.05 125.33 54776.62 88888.00 2013-09-14 20:18:14.375 257 12680.10 125.30 54776.60 88888.00 2013-09-14 20:18:14.500 257 12680.02 125.33 54776.62 88888.00 2013-09-14 20:18:14.625 257 12680.02 125.35 54776.65 88888.00 2013-09-14 20:18:14.750 257 12680.02 125.33 54776.65 88888.00 2013-09-14 20:18:14.875 257 12680.05 125.33 54776.62 88888.00 2013-09-14 20:18:15.000 257 12680.05 125.35 54776.62 88888.00 2013-09-14 20:18:15.125 257 12680.08 125.35 54776.62 88888.00 2013-09-14 20:18:15.250 257 12680.05 125.35 54776.65 88888.00 2013-09-14 20:18:15.375 257 12680.10 125.35 54776.65 88888.00 2013-09-14 20:18:15.500 257 12680.15 125.35 54776.65 88888.00 2013-09-14 20:18:15.625 257 12680.12 125.35 54776.65 88888.00 2013-09-14 20:18:15.750 257 12680.08 125.33 54776.68 88888.00 2013-09-14 20:18:15.875 257 12680.02 125.38 54776.65 88888.00 2013-09-14 20:18:16.000 257 12680.02 125.35 54776.65 88888.00 2013-09-14 20:18:16.125 257 12680.02 125.35 54776.62 88888.00 2013-09-14 20:18:16.250 257 12680.00 125.33 54776.65 88888.00 2013-09-14 20:18:16.375 257 12680.02 125.33 54776.65 88888.00 2013-09-14 20:18:16.500 257 12680.02 125.33 54776.62 88888.00 2013-09-14 20:18:16.625 257 12680.05 125.35 54776.62 88888.00 2013-09-14 20:18:16.750 257 12680.02 125.35 54776.60 88888.00 2013-09-14 20:18:16.875 257 12680.02 125.33 54776.62 88888.00 2013-09-14 20:18:17.000 257 12680.02 125.35 54776.62 88888.00 2013-09-14 20:18:17.125 257 12680.05 125.35 54776.57 88888.00 2013-09-14 20:18:17.250 257 12680.00 125.35 54776.60 88888.00 2013-09-14 20:18:17.375 257 12680.00 125.35 54776.60 88888.00 2013-09-14 20:18:17.500 257 12680.00 125.35 54776.60 88888.00 2013-09-14 20:18:17.625 257 12680.00 125.35 54776.60 88888.00 2013-09-14 20:18:17.750 257 12680.05 125.35 54776.60 88888.00 2013-09-14 20:18:17.875 257 12680.05 125.35 54776.57 88888.00 2013-09-14 20:18:18.000 257 12680.02 125.35 54776.57 88888.00 2013-09-14 20:18:18.125 257 12680.02 125.35 54776.62 88888.00 2013-09-14 20:18:18.250 257 12680.05 125.33 54776.65 88888.00 2013-09-14 20:18:18.375 257 12680.05 125.35 54776.62 88888.00 2013-09-14 20:18:18.500 257 12680.00 125.35 54776.62 88888.00 2013-09-14 20:18:18.625 257 12679.98 125.33 54776.62 88888.00 2013-09-14 20:18:18.750 257 12679.98 125.35 54776.62 88888.00 2013-09-14 20:18:18.875 257 12679.98 125.35 54776.65 88888.00 2013-09-14 20:18:19.000 257 12679.98 125.35 54776.62 88888.00 2013-09-14 20:18:19.125 257 12679.98 125.35 54776.62 88888.00 2013-09-14 20:18:19.250 257 12679.98 125.35 54776.62 88888.00 2013-09-14 20:18:19.375 257 12679.98 125.38 54776.65 88888.00 2013-09-14 20:18:19.500 257 12680.00 125.38 54776.65 88888.00 2013-09-14 20:18:19.625 257 12680.05 125.33 54776.65 88888.00 2013-09-14 20:18:19.750 257 12680.08 125.35 54776.65 88888.00 2013-09-14 20:18:19.875 257 12680.08 125.35 54776.65 88888.00 2013-09-14 20:18:20.000 257 12680.10 125.33 54776.62 88888.00 2013-09-14 20:18:20.125 257 12680.08 125.33 54776.65 88888.00 2013-09-14 20:18:20.250 257 12680.02 125.35 54776.65 88888.00 2013-09-14 20:18:20.375 257 12680.00 125.35 54776.68 88888.00 2013-09-14 20:18:20.500 257 12679.95 125.35 54776.65 88888.00 2013-09-14 20:18:20.625 257 12679.92 125.35 54776.60 88888.00 2013-09-14 20:18:20.750 257 12679.85 125.35 54776.57 88888.00 2013-09-14 20:18:20.875 257 12679.88 125.35 54776.60 88888.00 2013-09-14 20:18:21.000 257 12679.92 125.35 54776.60 88888.00 2013-09-14 20:18:21.125 257 12679.98 125.38 54776.60 88888.00 2013-09-14 20:18:21.250 257 12679.98 125.35 54776.57 88888.00 2013-09-14 20:18:21.375 257 12680.00 125.38 54776.57 88888.00 2013-09-14 20:18:21.500 257 12680.05 125.35 54776.60 88888.00 2013-09-14 20:18:21.625 257 12680.02 125.35 54776.62 88888.00 2013-09-14 20:18:21.750 257 12680.05 125.38 54776.62 88888.00 2013-09-14 20:18:21.875 257 12680.05 125.38 54776.65 88888.00 2013-09-14 20:18:22.000 257 12680.08 125.38 54776.62 88888.00 2013-09-14 20:18:22.125 257 12680.05 125.40 54776.60 88888.00 2013-09-14 20:18:22.250 257 12679.98 125.35 54776.62 88888.00 2013-09-14 20:18:22.375 257 12680.02 125.38 54776.65 88888.00 2013-09-14 20:18:22.500 257 12680.02 125.40 54776.65 88888.00 2013-09-14 20:18:22.625 257 12680.05 125.40 54776.62 88888.00 2013-09-14 20:18:22.750 257 12680.05 125.38 54776.62 88888.00 2013-09-14 20:18:22.875 257 12680.02 125.40 54776.65 88888.00 2013-09-14 20:18:23.000 257 12680.00 125.40 54776.65 88888.00 2013-09-14 20:18:23.125 257 12679.98 125.40 54776.68 88888.00 2013-09-14 20:18:23.250 257 12680.00 125.38 54776.68 88888.00 2013-09-14 20:18:23.375 257 12680.05 125.40 54776.65 88888.00 2013-09-14 20:18:23.500 257 12680.08 125.40 54776.65 88888.00 2013-09-14 20:18:23.625 257 12680.05 125.40 54776.65 88888.00 2013-09-14 20:18:23.750 257 12680.08 125.40 54776.62 88888.00 2013-09-14 20:18:23.875 257 12680.10 125.42 54776.62 88888.00 2013-09-14 20:18:24.000 257 12680.08 125.40 54776.60 88888.00 2013-09-14 20:18:24.125 257 12680.08 125.40 54776.65 88888.00 2013-09-14 20:18:24.250 257 12680.10 125.40 54776.65 88888.00 2013-09-14 20:18:24.375 257 12680.08 125.42 54776.65 88888.00 2013-09-14 20:18:24.500 257 12680.08 125.42 54776.65 88888.00 2013-09-14 20:18:24.625 257 12680.08 125.42 54776.62 88888.00 2013-09-14 20:18:24.750 257 12680.08 125.40 54776.65 88888.00 2013-09-14 20:18:24.875 257 12680.08 125.40 54776.62 88888.00 2013-09-14 20:18:25.000 257 12680.12 125.42 54776.62 88888.00 2013-09-14 20:18:25.125 257 12680.15 125.45 54776.60 88888.00 2013-09-14 20:18:25.250 257 12680.08 125.42 54776.60 88888.00 2013-09-14 20:18:25.375 257 12680.10 125.47 54776.62 88888.00 2013-09-14 20:18:25.500 257 12680.05 125.47 54776.60 88888.00 2013-09-14 20:18:25.625 257 12680.08 125.45 54776.60 88888.00 2013-09-14 20:18:25.750 257 12680.08 125.45 54776.60 88888.00 2013-09-14 20:18:25.875 257 12680.08 125.45 54776.62 88888.00 2013-09-14 20:18:26.000 257 12680.05 125.42 54776.60 88888.00 2013-09-14 20:18:26.125 257 12680.00 125.42 54776.60 88888.00 2013-09-14 20:18:26.250 257 12680.05 125.40 54776.62 88888.00 2013-09-14 20:18:26.375 257 12680.12 125.45 54776.62 88888.00 2013-09-14 20:18:26.500 257 12680.05 125.40 54776.62 88888.00 2013-09-14 20:18:26.625 257 12679.98 125.40 54776.62 88888.00 2013-09-14 20:18:26.750 257 12679.95 125.42 54776.60 88888.00 2013-09-14 20:18:26.875 257 12679.98 125.42 54776.60 88888.00 2013-09-14 20:18:27.000 257 12679.98 125.42 54776.60 88888.00 2013-09-14 20:18:27.125 257 12679.92 125.45 54776.62 88888.00 2013-09-14 20:18:27.250 257 12679.92 125.40 54776.62 88888.00 2013-09-14 20:18:27.375 257 12679.95 125.42 54776.60 88888.00 2013-09-14 20:18:27.500 257 12679.98 125.45 54776.62 88888.00 2013-09-14 20:18:27.625 257 12679.98 125.45 54776.62 88888.00 2013-09-14 20:18:27.750 257 12680.02 125.45 54776.68 88888.00 2013-09-14 20:18:27.875 257 12680.05 125.42 54776.68 88888.00 2013-09-14 20:18:28.000 257 12680.08 125.42 54776.62 88888.00 2013-09-14 20:18:28.125 257 12680.02 125.42 54776.60 88888.00 2013-09-14 20:18:28.250 257 12680.00 125.40 54776.60 88888.00 2013-09-14 20:18:28.375 257 12680.00 125.38 54776.60 88888.00 2013-09-14 20:18:28.500 257 12679.98 125.40 54776.62 88888.00 2013-09-14 20:18:28.625 257 12680.05 125.45 54776.60 88888.00 2013-09-14 20:18:28.750 257 12680.08 125.45 54776.62 88888.00 2013-09-14 20:18:28.875 257 12680.05 125.42 54776.60 88888.00 2013-09-14 20:18:29.000 257 12679.98 125.42 54776.60 88888.00 2013-09-14 20:18:29.125 257 12679.95 125.40 54776.62 88888.00 2013-09-14 20:18:29.250 257 12680.00 125.42 54776.62 88888.00 2013-09-14 20:18:29.375 257 12679.98 125.45 54776.62 88888.00 2013-09-14 20:18:29.500 257 12679.95 125.45 54776.62 88888.00 2013-09-14 20:18:29.625 257 12680.00 125.47 54776.65 88888.00 2013-09-14 20:18:29.750 257 12680.00 125.47 54776.65 88888.00 2013-09-14 20:18:29.875 257 12679.98 125.47 54776.62 88888.00 2013-09-14 20:18:30.000 257 12679.98 125.42 54776.62 88888.00 2013-09-14 20:18:30.125 257 12679.95 125.45 54776.65 88888.00 2013-09-14 20:18:30.250 257 12679.98 125.45 54776.62 88888.00 2013-09-14 20:18:30.375 257 12680.02 125.45 54776.65 88888.00 2013-09-14 20:18:30.500 257 12680.00 125.40 54776.65 88888.00 2013-09-14 20:18:30.625 257 12679.98 125.42 54776.62 88888.00 2013-09-14 20:18:30.750 257 12680.00 125.42 54776.62 88888.00 2013-09-14 20:18:30.875 257 12680.00 125.42 54776.65 88888.00 2013-09-14 20:18:31.000 257 12680.02 125.42 54776.62 88888.00 2013-09-14 20:18:31.125 257 12680.00 125.45 54776.60 88888.00 2013-09-14 20:18:31.250 257 12680.00 125.45 54776.60 88888.00 2013-09-14 20:18:31.375 257 12679.98 125.45 54776.60 88888.00 2013-09-14 20:18:31.500 257 12679.95 125.45 54776.60 88888.00 2013-09-14 20:18:31.625 257 12680.00 125.45 54776.62 88888.00 2013-09-14 20:18:31.750 257 12680.02 125.45 54776.65 88888.00 2013-09-14 20:18:31.875 257 12679.95 125.47 54776.65 88888.00 2013-09-14 20:18:32.000 257 12679.95 125.47 54776.65 88888.00 2013-09-14 20:18:32.125 257 12680.00 125.47 54776.65 88888.00 2013-09-14 20:18:32.250 257 12680.00 125.45 54776.62 88888.00 2013-09-14 20:18:32.375 257 12679.98 125.42 54776.60 88888.00 2013-09-14 20:18:32.500 257 12679.95 125.45 54776.60 88888.00 2013-09-14 20:18:32.625 257 12679.95 125.45 54776.60 88888.00 2013-09-14 20:18:32.750 257 12679.92 125.42 54776.60 88888.00 2013-09-14 20:18:32.875 257 12679.95 125.42 54776.62 88888.00 2013-09-14 20:18:33.000 257 12680.00 125.42 54776.62 88888.00 2013-09-14 20:18:33.125 257 12680.05 125.42 54776.62 88888.00 2013-09-14 20:18:33.250 257 12680.05 125.42 54776.62 88888.00 2013-09-14 20:18:33.375 257 12680.10 125.42 54776.62 88888.00 2013-09-14 20:18:33.500 257 12680.08 125.42 54776.60 88888.00 2013-09-14 20:18:33.625 257 12680.05 125.40 54776.60 88888.00 2013-09-14 20:18:33.750 257 12680.05 125.40 54776.60 88888.00 2013-09-14 20:18:33.875 257 12680.05 125.42 54776.62 88888.00 2013-09-14 20:18:34.000 257 12680.00 125.42 54776.62 88888.00 2013-09-14 20:18:34.125 257 12679.95 125.45 54776.62 88888.00 2013-09-14 20:18:34.250 257 12679.90 125.40 54776.62 88888.00 2013-09-14 20:18:34.375 257 12679.98 125.42 54776.65 88888.00 2013-09-14 20:18:34.500 257 12680.02 125.45 54776.65 88888.00 2013-09-14 20:18:34.625 257 12679.98 125.42 54776.65 88888.00 2013-09-14 20:18:34.750 257 12679.98 125.40 54776.62 88888.00 2013-09-14 20:18:34.875 257 12680.02 125.40 54776.62 88888.00 2013-09-14 20:18:35.000 257 12680.02 125.42 54776.62 88888.00 2013-09-14 20:18:35.125 257 12680.05 125.42 54776.62 88888.00 2013-09-14 20:18:35.250 257 12680.02 125.40 54776.62 88888.00 2013-09-14 20:18:35.375 257 12680.02 125.42 54776.65 88888.00 2013-09-14 20:18:35.500 257 12680.00 125.42 54776.65 88888.00 2013-09-14 20:18:35.625 257 12680.05 125.42 54776.65 88888.00 2013-09-14 20:18:35.750 257 12680.08 125.40 54776.62 88888.00 2013-09-14 20:18:35.875 257 12680.12 125.40 54776.62 88888.00 2013-09-14 20:18:36.000 257 12680.10 125.42 54776.65 88888.00 2013-09-14 20:18:36.125 257 12680.02 125.45 54776.68 88888.00 2013-09-14 20:18:36.250 257 12680.05 125.42 54776.68 88888.00 2013-09-14 20:18:36.375 257 12680.05 125.40 54776.65 88888.00 2013-09-14 20:18:36.500 257 12680.00 125.38 54776.65 88888.00 2013-09-14 20:18:36.625 257 12679.95 125.38 54776.68 88888.00 2013-09-14 20:18:36.750 257 12679.98 125.40 54776.68 88888.00 2013-09-14 20:18:36.875 257 12680.05 125.40 54776.65 88888.00 2013-09-14 20:18:37.000 257 12680.02 125.42 54776.65 88888.00 2013-09-14 20:18:37.125 257 12680.05 125.40 54776.68 88888.00 2013-09-14 20:18:37.250 257 12680.05 125.40 54776.68 88888.00 2013-09-14 20:18:37.375 257 12680.05 125.40 54776.65 88888.00 2013-09-14 20:18:37.500 257 12680.02 125.40 54776.65 88888.00 2013-09-14 20:18:37.625 257 12680.00 125.38 54776.65 88888.00 2013-09-14 20:18:37.750 257 12680.05 125.38 54776.65 88888.00 2013-09-14 20:18:37.875 257 12680.05 125.38 54776.65 88888.00 2013-09-14 20:18:38.000 257 12680.08 125.40 54776.62 88888.00 2013-09-14 20:18:38.125 257 12680.08 125.38 54776.62 88888.00 2013-09-14 20:18:38.250 257 12680.05 125.38 54776.60 88888.00 2013-09-14 20:18:38.375 257 12680.05 125.40 54776.62 88888.00 2013-09-14 20:18:38.500 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:38.625 257 12680.17 125.38 54776.62 88888.00 2013-09-14 20:18:38.750 257 12680.08 125.35 54776.62 88888.00 2013-09-14 20:18:38.875 257 12679.98 125.35 54776.62 88888.00 2013-09-14 20:18:39.000 257 12679.98 125.35 54776.62 88888.00 2013-09-14 20:18:39.125 257 12680.05 125.38 54776.65 88888.00 2013-09-14 20:18:39.250 257 12680.02 125.35 54776.65 88888.00 2013-09-14 20:18:39.375 257 12680.08 125.38 54776.62 88888.00 2013-09-14 20:18:39.500 257 12680.12 125.35 54776.62 88888.00 2013-09-14 20:18:39.625 257 12680.12 125.35 54776.62 88888.00 2013-09-14 20:18:39.750 257 12680.05 125.35 54776.62 88888.00 2013-09-14 20:18:39.875 257 12680.05 125.38 54776.62 88888.00 2013-09-14 20:18:40.000 257 12680.08 125.38 54776.62 88888.00 2013-09-14 20:18:40.125 257 12680.05 125.38 54776.62 88888.00 2013-09-14 20:18:40.250 257 12680.00 125.35 54776.62 88888.00 2013-09-14 20:18:40.375 257 12680.02 125.38 54776.60 88888.00 2013-09-14 20:18:40.500 257 12680.00 125.35 54776.60 88888.00 2013-09-14 20:18:40.625 257 12680.00 125.38 54776.62 88888.00 2013-09-14 20:18:40.750 257 12680.08 125.40 54776.62 88888.00 2013-09-14 20:18:40.875 257 12680.08 125.40 54776.60 88888.00 2013-09-14 20:18:41.000 257 12680.05 125.38 54776.62 88888.00 2013-09-14 20:18:41.125 257 12680.08 125.40 54776.65 88888.00 2013-09-14 20:18:41.250 257 12680.05 125.38 54776.65 88888.00 2013-09-14 20:18:41.375 257 12680.08 125.38 54776.60 88888.00 2013-09-14 20:18:41.500 257 12680.02 125.38 54776.62 88888.00 2013-09-14 20:18:41.625 257 12680.00 125.38 54776.62 88888.00 2013-09-14 20:18:41.750 257 12680.00 125.40 54776.65 88888.00 2013-09-14 20:18:41.875 257 12680.05 125.40 54776.62 88888.00 2013-09-14 20:18:42.000 257 12680.08 125.40 54776.62 88888.00 2013-09-14 20:18:42.125 257 12680.12 125.38 54776.65 88888.00 2013-09-14 20:18:42.250 257 12680.08 125.35 54776.65 88888.00 2013-09-14 20:18:42.375 257 12680.10 125.33 54776.65 88888.00 2013-09-14 20:18:42.500 257 12680.15 125.35 54776.65 88888.00 2013-09-14 20:18:42.625 257 12680.17 125.35 54776.65 88888.00 2013-09-14 20:18:42.750 257 12680.15 125.38 54776.62 88888.00 2013-09-14 20:18:42.875 257 12680.15 125.35 54776.62 88888.00 2013-09-14 20:18:43.000 257 12680.12 125.35 54776.60 88888.00 2013-09-14 20:18:43.125 257 12680.12 125.35 54776.60 88888.00 2013-09-14 20:18:43.250 257 12680.10 125.35 54776.62 88888.00 2013-09-14 20:18:43.375 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:43.500 257 12680.10 125.40 54776.62 88888.00 2013-09-14 20:18:43.625 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:43.750 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:43.875 257 12680.15 125.38 54776.65 88888.00 2013-09-14 20:18:44.000 257 12680.17 125.40 54776.62 88888.00 2013-09-14 20:18:44.125 257 12680.15 125.38 54776.60 88888.00 2013-09-14 20:18:44.250 257 12680.15 125.35 54776.62 88888.00 2013-09-14 20:18:44.375 257 12680.17 125.35 54776.62 88888.00 2013-09-14 20:18:44.500 257 12680.12 125.35 54776.62 88888.00 2013-09-14 20:18:44.625 257 12680.12 125.38 54776.62 88888.00 2013-09-14 20:18:44.750 257 12680.12 125.38 54776.62 88888.00 2013-09-14 20:18:44.875 257 12680.12 125.38 54776.62 88888.00 2013-09-14 20:18:45.000 257 12680.17 125.38 54776.62 88888.00 2013-09-14 20:18:45.125 257 12680.17 125.40 54776.62 88888.00 2013-09-14 20:18:45.250 257 12680.15 125.38 54776.62 88888.00 2013-09-14 20:18:45.375 257 12680.12 125.38 54776.62 88888.00 2013-09-14 20:18:45.500 257 12680.15 125.38 54776.65 88888.00 2013-09-14 20:18:45.625 257 12680.20 125.38 54776.65 88888.00 2013-09-14 20:18:45.750 257 12680.20 125.38 54776.62 88888.00 2013-09-14 20:18:45.875 257 12680.17 125.38 54776.60 88888.00 2013-09-14 20:18:46.000 257 12680.17 125.35 54776.62 88888.00 2013-09-14 20:18:46.125 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:46.250 257 12680.05 125.38 54776.60 88888.00 2013-09-14 20:18:46.375 257 12680.05 125.38 54776.62 88888.00 2013-09-14 20:18:46.500 257 12680.10 125.40 54776.65 88888.00 2013-09-14 20:18:46.625 257 12680.08 125.38 54776.62 88888.00 2013-09-14 20:18:46.750 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:46.875 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:47.000 257 12680.10 125.38 54776.60 88888.00 2013-09-14 20:18:47.125 257 12680.08 125.35 54776.62 88888.00 2013-09-14 20:18:47.250 257 12680.08 125.38 54776.62 88888.00 2013-09-14 20:18:47.375 257 12680.05 125.38 54776.62 88888.00 2013-09-14 20:18:47.500 257 12680.05 125.35 54776.62 88888.00 2013-09-14 20:18:47.625 257 12680.12 125.38 54776.62 88888.00 2013-09-14 20:18:47.750 257 12680.15 125.35 54776.62 88888.00 2013-09-14 20:18:47.875 257 12680.15 125.38 54776.60 88888.00 2013-09-14 20:18:48.000 257 12680.17 125.38 54776.60 88888.00 2013-09-14 20:18:48.125 257 12680.10 125.35 54776.60 88888.00 2013-09-14 20:18:48.250 257 12680.08 125.35 54776.62 88888.00 2013-09-14 20:18:48.375 257 12680.17 125.38 54776.60 88888.00 2013-09-14 20:18:48.500 257 12680.17 125.40 54776.60 88888.00 2013-09-14 20:18:48.625 257 12680.23 125.38 54776.60 88888.00 2013-09-14 20:18:48.750 257 12680.23 125.38 54776.60 88888.00 2013-09-14 20:18:48.875 257 12680.15 125.38 54776.60 88888.00 2013-09-14 20:18:49.000 257 12680.15 125.35 54776.57 88888.00 2013-09-14 20:18:49.125 257 12680.17 125.38 54776.60 88888.00 2013-09-14 20:18:49.250 257 12680.23 125.40 54776.62 88888.00 2013-09-14 20:18:49.375 257 12680.17 125.38 54776.62 88888.00 2013-09-14 20:18:49.500 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:49.625 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:49.750 257 12680.10 125.38 54776.60 88888.00 2013-09-14 20:18:49.875 257 12680.10 125.38 54776.60 88888.00 2013-09-14 20:18:50.000 257 12680.10 125.38 54776.57 88888.00 2013-09-14 20:18:50.125 257 12680.05 125.40 54776.57 88888.00 2013-09-14 20:18:50.250 257 12680.02 125.38 54776.60 88888.00 2013-09-14 20:18:50.375 257 12680.05 125.38 54776.60 88888.00 2013-09-14 20:18:50.500 257 12680.05 125.35 54776.57 88888.00 2013-09-14 20:18:50.625 257 12680.10 125.35 54776.55 88888.00 2013-09-14 20:18:50.750 257 12680.17 125.38 54776.57 88888.00 2013-09-14 20:18:50.875 257 12680.17 125.40 54776.57 88888.00 2013-09-14 20:18:51.000 257 12680.15 125.40 54776.57 88888.00 2013-09-14 20:18:51.125 257 12680.12 125.40 54776.60 88888.00 2013-09-14 20:18:51.250 257 12680.10 125.38 54776.57 88888.00 2013-09-14 20:18:51.375 257 12680.10 125.38 54776.57 88888.00 2013-09-14 20:18:51.500 257 12680.05 125.40 54776.60 88888.00 2013-09-14 20:18:51.625 257 12680.08 125.42 54776.60 88888.00 2013-09-14 20:18:51.750 257 12680.10 125.40 54776.57 88888.00 2013-09-14 20:18:51.875 257 12680.10 125.40 54776.60 88888.00 2013-09-14 20:18:52.000 257 12680.08 125.40 54776.60 88888.00 2013-09-14 20:18:52.125 257 12680.12 125.38 54776.60 88888.00 2013-09-14 20:18:52.250 257 12680.10 125.38 54776.60 88888.00 2013-09-14 20:18:52.375 257 12680.10 125.40 54776.62 88888.00 2013-09-14 20:18:52.500 257 12680.08 125.42 54776.62 88888.00 2013-09-14 20:18:52.625 257 12680.08 125.40 54776.65 88888.00 2013-09-14 20:18:52.750 257 12680.05 125.38 54776.65 88888.00 2013-09-14 20:18:52.875 257 12680.10 125.38 54776.62 88888.00 2013-09-14 20:18:53.000 257 12680.10 125.38 54776.60 88888.00 2013-09-14 20:18:53.125 257 12680.12 125.40 54776.60 88888.00 2013-09-14 20:18:53.250 257 12680.10 125.38 54776.65 88888.00 2013-09-14 20:18:53.375 257 12680.17 125.38 54776.62 88888.00 2013-09-14 20:18:53.500 257 12680.17 125.38 54776.62 88888.00 2013-09-14 20:18:53.625 257 12680.15 125.40 54776.62 88888.00 2013-09-14 20:18:53.750 257 12680.15 125.38 54776.62 88888.00 2013-09-14 20:18:53.875 257 12680.12 125.40 54776.60 88888.00 2013-09-14 20:18:54.000 257 12680.10 125.40 54776.57 88888.00 2013-09-14 20:18:54.125 257 12680.12 125.40 54776.60 88888.00 2013-09-14 20:18:54.250 257 12680.12 125.38 54776.60 88888.00 2013-09-14 20:18:54.375 257 12680.10 125.38 54776.57 88888.00 2013-09-14 20:18:54.500 257 12680.08 125.40 54776.60 88888.00 2013-09-14 20:18:54.625 257 12680.08 125.42 54776.60 88888.00 2013-09-14 20:18:54.750 257 12680.10 125.40 54776.60 88888.00 2013-09-14 20:18:54.875 257 12680.15 125.42 54776.57 88888.00 2013-09-14 20:18:55.000 257 12680.15 125.42 54776.57 88888.00 2013-09-14 20:18:55.125 257 12680.15 125.40 54776.60 88888.00 2013-09-14 20:18:55.250 257 12680.17 125.42 54776.60 88888.00 2013-09-14 20:18:55.375 257 12680.17 125.45 54776.62 88888.00 2013-09-14 20:18:55.500 257 12680.10 125.42 54776.62 88888.00 2013-09-14 20:18:55.625 257 12680.02 125.42 54776.62 88888.00 2013-09-14 20:18:55.750 257 12680.05 125.42 54776.60 88888.00 2013-09-14 20:18:55.875 257 12680.10 125.42 54776.62 88888.00 2013-09-14 20:18:56.000 257 12680.20 125.40 54776.62 88888.00 2013-09-14 20:18:56.125 257 12680.20 125.40 54776.62 88888.00 2013-09-14 20:18:56.250 257 12680.17 125.40 54776.62 88888.00 2013-09-14 20:18:56.375 257 12680.15 125.42 54776.60 88888.00 2013-09-14 20:18:56.500 257 12680.10 125.42 54776.60 88888.00 2013-09-14 20:18:56.625 257 12680.08 125.42 54776.62 88888.00 2013-09-14 20:18:56.750 257 12680.12 125.42 54776.62 88888.00 2013-09-14 20:18:56.875 257 12680.15 125.42 54776.62 88888.00 2013-09-14 20:18:57.000 257 12680.15 125.45 54776.62 88888.00 2013-09-14 20:18:57.125 257 12680.12 125.42 54776.62 88888.00 2013-09-14 20:18:57.250 257 12680.12 125.42 54776.65 88888.00 2013-09-14 20:18:57.375 257 12680.17 125.40 54776.60 88888.00 2013-09-14 20:18:57.500 257 12680.17 125.40 54776.62 88888.00 2013-09-14 20:18:57.625 257 12680.15 125.42 54776.62 88888.00 2013-09-14 20:18:57.750 257 12680.15 125.42 54776.60 88888.00 2013-09-14 20:18:57.875 257 12680.15 125.42 54776.60 88888.00 2013-09-14 20:18:58.000 257 12680.10 125.45 54776.60 88888.00 2013-09-14 20:18:58.125 257 12680.12 125.47 54776.62 88888.00 2013-09-14 20:18:58.250 257 12680.12 125.45 54776.62 88888.00 2013-09-14 20:18:58.375 257 12680.10 125.45 54776.60 88888.00 2013-09-14 20:18:58.500 257 12680.08 125.47 54776.62 88888.00 2013-09-14 20:18:58.625 257 12680.08 125.45 54776.62 88888.00 2013-09-14 20:18:58.750 257 12680.08 125.45 54776.60 88888.00 2013-09-14 20:18:58.875 257 12680.08 125.47 54776.60 88888.00 2013-09-14 20:18:59.000 257 12680.12 125.47 54776.60 88888.00 2013-09-14 20:18:59.125 257 12680.17 125.47 54776.62 88888.00 2013-09-14 20:18:59.250 257 12680.15 125.45 54776.60 88888.00 2013-09-14 20:18:59.375 257 12680.17 125.47 54776.62 88888.00 2013-09-14 20:18:59.500 257 12680.17 125.50 54776.65 88888.00 2013-09-14 20:18:59.625 257 12680.20 125.47 54776.60 88888.00 2013-09-14 20:18:59.750 257 12680.20 125.47 54776.60 88888.00 2013-09-14 20:18:59.875 257 12680.17 125.47 54776.60 88888.00 2013-09-14 20:19:00.000 257 12680.17 125.50 54776.62 88888.00 2013-09-14 20:19:00.125 257 12680.17 125.50 54776.62 88888.00 2013-09-14 20:19:00.250 257 12680.15 125.50 54776.60 88888.00 2013-09-14 20:19:00.375 257 12680.20 125.50 54776.60 88888.00 2013-09-14 20:19:00.500 257 12680.23 125.47 54776.62 88888.00 2013-09-14 20:19:00.625 257 12680.27 125.50 54776.60 88888.00 2013-09-14 20:19:00.750 257 12680.27 125.53 54776.57 88888.00 2013-09-14 20:19:00.875 257 12680.20 125.50 54776.60 88888.00 2013-09-14 20:19:01.000 257 12680.12 125.50 54776.60 88888.00 2013-09-14 20:19:01.125 257 12680.12 125.50 54776.60 88888.00 2013-09-14 20:19:01.250 257 12680.20 125.50 54776.62 88888.00 2013-09-14 20:19:01.375 257 12680.25 125.50 54776.60 88888.00 2013-09-14 20:19:01.500 257 12680.20 125.50 54776.60 88888.00 2013-09-14 20:19:01.625 257 12680.15 125.53 54776.62 88888.00 2013-09-14 20:19:01.750 257 12680.20 125.53 54776.62 88888.00 2013-09-14 20:19:01.875 257 12680.17 125.53 54776.60 88888.00 2013-09-14 20:19:02.000 257 12680.15 125.55 54776.60 88888.00 2013-09-14 20:19:02.125 257 12680.12 125.55 54776.62 88888.00 2013-09-14 20:19:02.250 257 12680.15 125.53 54776.60 88888.00 2013-09-14 20:19:02.375 257 12680.23 125.55 54776.62 88888.00 2013-09-14 20:19:02.500 257 12680.23 125.55 54776.62 88888.00 2013-09-14 20:19:02.625 257 12680.27 125.55 54776.60 88888.00 2013-09-14 20:19:02.750 257 12680.38 125.55 54776.60 88888.00 2013-09-14 20:19:02.875 257 12680.42 125.55 54776.60 88888.00 2013-09-14 20:19:03.000 257 12680.38 125.53 54776.60 88888.00 2013-09-14 20:19:03.125 257 12680.27 125.53 54776.60 88888.00 2013-09-14 20:19:03.250 257 12680.17 125.53 54776.60 88888.00 2013-09-14 20:19:03.375 257 12680.17 125.58 54776.60 88888.00 2013-09-14 20:19:03.500 257 12680.23 125.58 54776.62 88888.00 2013-09-14 20:19:03.625 257 12680.30 125.53 54776.60 88888.00 2013-09-14 20:19:03.750 257 12680.33 125.55 54776.60 88888.00 2013-09-14 20:19:03.875 257 12680.25 125.58 54776.60 88888.00 2013-09-14 20:19:04.000 257 12680.20 125.58 54776.60 88888.00 2013-09-14 20:19:04.125 257 12680.17 125.55 54776.60 88888.00 2013-09-14 20:19:04.250 257 12680.08 125.55 54776.62 88888.00 2013-09-14 20:19:04.375 257 12680.15 125.55 54776.62 88888.00 2013-09-14 20:19:04.500 257 12680.17 125.55 54776.57 88888.00 2013-09-14 20:19:04.625 257 12680.15 125.58 54776.55 88888.00 2013-09-14 20:19:04.750 257 12680.15 125.60 54776.60 88888.00 2013-09-14 20:19:04.875 257 12680.20 125.60 54776.57 88888.00 2013-09-14 20:19:05.000 257 12680.25 125.58 54776.55 88888.00 2013-09-14 20:19:05.125 257 12680.25 125.58 54776.55 88888.00 2013-09-14 20:19:05.250 257 12680.25 125.58 54776.57 88888.00 2013-09-14 20:19:05.375 257 12680.30 125.55 54776.57 88888.00 2013-09-14 20:19:05.500 257 12680.27 125.55 54776.57 88888.00 2013-09-14 20:19:05.625 257 12680.27 125.58 54776.57 88888.00 2013-09-14 20:19:05.750 257 12680.30 125.60 54776.57 88888.00 2013-09-14 20:19:05.875 257 12680.30 125.60 54776.57 88888.00 2013-09-14 20:19:06.000 257 12680.25 125.60 54776.55 88888.00 2013-09-14 20:19:06.125 257 12680.20 125.60 54776.55 88888.00 2013-09-14 20:19:06.250 257 12680.23 125.55 54776.57 88888.00 2013-09-14 20:19:06.375 257 12680.25 125.60 54776.57 88888.00 2013-09-14 20:19:06.500 257 12680.25 125.60 54776.55 88888.00 2013-09-14 20:19:06.625 257 12680.27 125.60 54776.57 88888.00 2013-09-14 20:19:06.750 257 12680.27 125.60 54776.57 88888.00 2013-09-14 20:19:06.875 257 12680.30 125.60 54776.55 88888.00 2013-09-14 20:19:07.000 257 12680.27 125.60 54776.53 88888.00 2013-09-14 20:19:07.125 257 12680.30 125.60 54776.55 88888.00 2013-09-14 20:19:07.250 257 12680.30 125.58 54776.57 88888.00 2013-09-14 20:19:07.375 257 12680.27 125.60 54776.55 88888.00 2013-09-14 20:19:07.500 257 12680.17 125.60 54776.57 88888.00 2013-09-14 20:19:07.625 257 12680.17 125.62 54776.60 88888.00 2013-09-14 20:19:07.750 257 12680.27 125.60 54776.57 88888.00 2013-09-14 20:19:07.875 257 12680.30 125.62 54776.55 88888.00 2013-09-14 20:19:08.000 257 12680.27 125.62 54776.53 88888.00 2013-09-14 20:19:08.125 257 12680.30 125.60 54776.55 88888.00 2013-09-14 20:19:08.250 257 12680.25 125.60 54776.57 88888.00 2013-09-14 20:19:08.375 257 12680.33 125.62 54776.57 88888.00 2013-09-14 20:19:08.500 257 12680.33 125.65 54776.55 88888.00 2013-09-14 20:19:08.625 257 12680.25 125.62 54776.55 88888.00 2013-09-14 20:19:08.750 257 12680.20 125.62 54776.55 88888.00 2013-09-14 20:19:08.875 257 12680.23 125.65 54776.57 88888.00 2013-09-14 20:19:09.000 257 12680.25 125.65 54776.60 88888.00 2013-09-14 20:19:09.125 257 12680.25 125.65 54776.60 88888.00 2013-09-14 20:19:09.250 257 12680.17 125.65 54776.55 88888.00 2013-09-14 20:19:09.375 257 12680.27 125.65 54776.57 88888.00 2013-09-14 20:19:09.500 257 12680.33 125.65 54776.57 88888.00 2013-09-14 20:19:09.625 257 12680.30 125.62 54776.57 88888.00 2013-09-14 20:19:09.750 257 12680.25 125.62 54776.55 88888.00 2013-09-14 20:19:09.875 257 12680.23 125.62 54776.57 88888.00 2013-09-14 20:19:10.000 257 12680.23 125.65 54776.55 88888.00 2013-09-14 20:19:10.125 257 12680.23 125.65 54776.57 88888.00 2013-09-14 20:19:10.250 257 12680.20 125.62 54776.57 88888.00 2013-09-14 20:19:10.375 257 12680.25 125.65 54776.55 88888.00 2013-09-14 20:19:10.500 257 12680.25 125.65 54776.55 88888.00 2013-09-14 20:19:10.625 257 12680.27 125.67 54776.57 88888.00 2013-09-14 20:19:10.750 257 12680.25 125.65 54776.55 88888.00 2013-09-14 20:19:10.875 257 12680.27 125.65 54776.55 88888.00 2013-09-14 20:19:11.000 257 12680.20 125.67 54776.53 88888.00 2013-09-14 20:19:11.125 257 12680.15 125.67 54776.55 88888.00 2013-09-14 20:19:11.250 257 12680.17 125.67 54776.55 88888.00 2013-09-14 20:19:11.375 257 12680.23 125.67 54776.53 88888.00 2013-09-14 20:19:11.500 257 12680.20 125.70 54776.53 88888.00 2013-09-14 20:19:11.625 257 12680.20 125.67 54776.57 88888.00 2013-09-14 20:19:11.750 257 12680.17 125.65 54776.55 88888.00 2013-09-14 20:19:11.875 257 12680.15 125.67 54776.55 88888.00 2013-09-14 20:19:12.000 257 12680.15 125.72 54776.57 88888.00 2013-09-14 20:19:12.125 257 12680.17 125.72 54776.57 88888.00 2013-09-14 20:19:12.250 257 12680.17 125.72 54776.57 88888.00 2013-09-14 20:19:12.375 257 12680.23 125.72 54776.62 88888.00 2013-09-14 20:19:12.500 257 12680.27 125.72 54776.60 88888.00 2013-09-14 20:19:12.625 257 12680.25 125.72 54776.60 88888.00 2013-09-14 20:19:12.750 257 12680.23 125.70 54776.57 88888.00 2013-09-14 20:19:12.875 257 12680.25 125.70 54776.60 88888.00 2013-09-14 20:19:13.000 257 12680.35 125.70 54776.60 88888.00 2013-09-14 20:19:13.125 257 12680.35 125.72 54776.57 88888.00 2013-09-14 20:19:13.250 257 12680.25 125.70 54776.60 88888.00 2013-09-14 20:19:13.375 257 12680.23 125.70 54776.57 88888.00 2013-09-14 20:19:13.500 257 12680.27 125.70 54776.57 88888.00 2013-09-14 20:19:13.625 257 12680.25 125.72 54776.57 88888.00 2013-09-14 20:19:13.750 257 12680.27 125.72 54776.60 88888.00 2013-09-14 20:19:13.875 257 12680.23 125.70 54776.60 88888.00 2013-09-14 20:19:14.000 257 12680.17 125.70 54776.55 88888.00 2013-09-14 20:19:14.125 257 12680.20 125.72 54776.57 88888.00 2013-09-14 20:19:14.250 257 12680.20 125.70 54776.60 88888.00 2013-09-14 20:19:14.375 257 12680.23 125.72 54776.57 88888.00 2013-09-14 20:19:14.500 257 12680.25 125.70 54776.55 88888.00 2013-09-14 20:19:14.625 257 12680.35 125.70 54776.55 88888.00 2013-09-14 20:19:14.750 257 12680.30 125.70 54776.57 88888.00 2013-09-14 20:19:14.875 257 12680.25 125.75 54776.57 88888.00 2013-09-14 20:19:15.000 257 12680.25 125.72 54776.57 88888.00 2013-09-14 20:19:15.125 257 12680.25 125.72 54776.55 88888.00 2013-09-14 20:19:15.250 257 12680.25 125.70 54776.57 88888.00 2013-09-14 20:19:15.375 257 12680.27 125.72 54776.60 88888.00 2013-09-14 20:19:15.500 257 12680.33 125.75 54776.57 88888.00 2013-09-14 20:19:15.625 257 12680.33 125.72 54776.55 88888.00 2013-09-14 20:19:15.750 257 12680.30 125.70 54776.57 88888.00 2013-09-14 20:19:15.875 257 12680.25 125.72 54776.57 88888.00 2013-09-14 20:19:16.000 257 12680.20 125.72 54776.57 88888.00 2013-09-14 20:19:16.125 257 12680.17 125.72 54776.57 88888.00 2013-09-14 20:19:16.250 257 12680.15 125.72 54776.53 88888.00 2013-09-14 20:19:16.375 257 12680.20 125.70 54776.55 88888.00 2013-09-14 20:19:16.500 257 12680.20 125.72 54776.57 88888.00 2013-09-14 20:19:16.625 257 12680.23 125.72 54776.55 88888.00 2013-09-14 20:19:16.750 257 12680.25 125.72 54776.57 88888.00 2013-09-14 20:19:16.875 257 12680.25 125.70 54776.60 88888.00 2013-09-14 20:19:17.000 257 12680.27 125.70 54776.57 88888.00 2013-09-14 20:19:17.125 257 12680.25 125.72 54776.57 88888.00 2013-09-14 20:19:17.250 257 12680.20 125.70 54776.57 88888.00 2013-09-14 20:19:17.375 257 12680.27 125.72 54776.55 88888.00 2013-09-14 20:19:17.500 257 12680.38 125.72 54776.57 88888.00 2013-09-14 20:19:17.625 257 12680.35 125.72 54776.57 88888.00 2013-09-14 20:19:17.750 257 12680.30 125.75 54776.57 88888.00 2013-09-14 20:19:17.875 257 12680.30 125.72 54776.57 88888.00 2013-09-14 20:19:18.000 257 12680.30 125.72 54776.55 88888.00 2013-09-14 20:19:18.125 257 12680.25 125.72 54776.55 88888.00 2013-09-14 20:19:18.250 257 12680.25 125.70 54776.57 88888.00 2013-09-14 20:19:18.375 257 12680.38 125.75 54776.55 88888.00 2013-09-14 20:19:18.500 257 12680.40 125.72 54776.57 88888.00 2013-09-14 20:19:18.625 257 12680.33 125.72 54776.55 88888.00 2013-09-14 20:19:18.750 257 12680.33 125.70 54776.53 88888.00 2013-09-14 20:19:18.875 257 12680.33 125.72 54776.55 88888.00 2013-09-14 20:19:19.000 257 12680.30 125.72 54776.57 88888.00 2013-09-14 20:19:19.125 257 12680.35 125.75 54776.60 88888.00 2013-09-14 20:19:19.250 257 12680.30 125.70 54776.57 88888.00 2013-09-14 20:19:19.375 257 12680.25 125.70 54776.55 88888.00 2013-09-14 20:19:19.500 257 12680.27 125.72 54776.57 88888.00 2013-09-14 20:19:19.625 257 12680.27 125.72 54776.57 88888.00 2013-09-14 20:19:19.750 257 12680.33 125.72 54776.57 88888.00 2013-09-14 20:19:19.875 257 12680.35 125.70 54776.55 88888.00 2013-09-14 20:19:20.000 257 12680.35 125.72 54776.53 88888.00 2013-09-14 20:19:20.125 257 12680.33 125.72 54776.55 88888.00 2013-09-14 20:19:20.250 257 12680.33 125.75 54776.57 88888.00 2013-09-14 20:19:20.375 257 12680.35 125.75 54776.53 88888.00 2013-09-14 20:19:20.500 257 12680.35 125.72 54776.55 88888.00 2013-09-14 20:19:20.625 257 12680.38 125.70 54776.55 88888.00 2013-09-14 20:19:20.750 257 12680.33 125.70 54776.55 88888.00 2013-09-14 20:19:20.875 257 12680.27 125.72 54776.55 88888.00 2013-09-14 20:19:21.000 257 12680.27 125.72 54776.53 88888.00 2013-09-14 20:19:21.125 257 12680.30 125.72 54776.55 88888.00 2013-09-14 20:19:21.250 257 12680.33 125.70 54776.57 88888.00 2013-09-14 20:19:21.375 257 12680.38 125.75 54776.60 88888.00 2013-09-14 20:19:21.500 257 12680.33 125.72 54776.60 88888.00 2013-09-14 20:19:21.625 257 12680.30 125.75 54776.57 88888.00 2013-09-14 20:19:21.750 257 12680.33 125.75 54776.57 88888.00 2013-09-14 20:19:21.875 257 12680.35 125.72 54776.55 88888.00 2013-09-14 20:19:22.000 257 12680.40 125.75 54776.55 88888.00 2013-09-14 20:19:22.125 257 12680.35 125.75 54776.57 88888.00 2013-09-14 20:19:22.250 257 12680.33 125.75 54776.55 88888.00 2013-09-14 20:19:22.375 257 12680.35 125.75 54776.57 88888.00 2013-09-14 20:19:22.500 257 12680.33 125.75 54776.57 88888.00 2013-09-14 20:19:22.625 257 12680.33 125.72 54776.55 88888.00 2013-09-14 20:19:22.750 257 12680.38 125.72 54776.55 88888.00 2013-09-14 20:19:22.875 257 12680.38 125.72 54776.55 88888.00 2013-09-14 20:19:23.000 257 12680.38 125.72 54776.55 88888.00 2013-09-14 20:19:23.125 257 12680.38 125.75 54776.55 88888.00 2013-09-14 20:19:23.250 257 12680.38 125.72 54776.57 88888.00 2013-09-14 20:19:23.375 257 12680.38 125.72 54776.55 88888.00 2013-09-14 20:19:23.500 257 12680.35 125.75 54776.55 88888.00 2013-09-14 20:19:23.625 257 12680.38 125.72 54776.57 88888.00 2013-09-14 20:19:23.750 257 12680.38 125.72 54776.55 88888.00 2013-09-14 20:19:23.875 257 12680.40 125.72 54776.55 88888.00 2013-09-14 20:19:24.000 257 12680.42 125.72 54776.55 88888.00 2013-09-14 20:19:24.125 257 12680.40 125.72 54776.55 88888.00 2013-09-14 20:19:24.250 257 12680.38 125.72 54776.57 88888.00 2013-09-14 20:19:24.375 257 12680.40 125.72 54776.55 88888.00 2013-09-14 20:19:24.500 257 12680.42 125.72 54776.57 88888.00 2013-09-14 20:19:24.625 257 12680.38 125.72 54776.60 88888.00 2013-09-14 20:19:24.750 257 12680.35 125.70 54776.57 88888.00 2013-09-14 20:19:24.875 257 12680.33 125.72 54776.57 88888.00 2013-09-14 20:19:25.000 257 12680.30 125.75 54776.53 88888.00 2013-09-14 20:19:25.125 257 12680.35 125.72 54776.55 88888.00 2013-09-14 20:19:25.250 257 12680.38 125.72 54776.55 88888.00 2013-09-14 20:19:25.375 257 12680.35 125.75 54776.55 88888.00 2013-09-14 20:19:25.500 257 12680.33 125.72 54776.55 88888.00 2013-09-14 20:19:25.625 257 12680.30 125.72 54776.55 88888.00 2013-09-14 20:19:25.750 257 12680.35 125.72 54776.53 88888.00 2013-09-14 20:19:25.875 257 12680.38 125.75 54776.55 88888.00 2013-09-14 20:19:26.000 257 12680.38 125.78 54776.53 88888.00 2013-09-14 20:19:26.125 257 12680.40 125.75 54776.53 88888.00 2013-09-14 20:19:26.250 257 12680.38 125.72 54776.53 88888.00 2013-09-14 20:19:26.375 257 12680.38 125.72 54776.53 88888.00 2013-09-14 20:19:26.500 257 12680.40 125.72 54776.53 88888.00 2013-09-14 20:19:26.625 257 12680.40 125.72 54776.53 88888.00 2013-09-14 20:19:26.750 257 12680.38 125.72 54776.53 88888.00 2013-09-14 20:19:26.875 257 12680.38 125.72 54776.53 88888.00 2013-09-14 20:19:27.000 257 12680.42 125.75 54776.50 88888.00 2013-09-14 20:19:27.125 257 12680.42 125.75 54776.53 88888.00 2013-09-14 20:19:27.250 257 12680.35 125.72 54776.53 88888.00 2013-09-14 20:19:27.375 257 12680.38 125.75 54776.53 88888.00 2013-09-14 20:19:27.500 257 12680.38 125.78 54776.55 88888.00 2013-09-14 20:19:27.625 257 12680.35 125.78 54776.53 88888.00 2013-09-14 20:19:27.750 257 12680.35 125.72 54776.53 88888.00 2013-09-14 20:19:27.875 257 12680.40 125.72 54776.53 88888.00 2013-09-14 20:19:28.000 257 12680.45 125.72 54776.53 88888.00 2013-09-14 20:19:28.125 257 12680.40 125.75 54776.50 88888.00 2013-09-14 20:19:28.250 257 12680.30 125.70 54776.53 88888.00 2013-09-14 20:19:28.375 257 12680.38 125.70 54776.50 88888.00 2013-09-14 20:19:28.500 257 12680.42 125.70 54776.53 88888.00 2013-09-14 20:19:28.625 257 12680.48 125.72 54776.53 88888.00 2013-09-14 20:19:28.750 257 12680.50 125.72 54776.53 88888.00 2013-09-14 20:19:28.875 257 12680.48 125.75 54776.50 88888.00 2013-09-14 20:19:29.000 257 12680.50 125.75 54776.47 88888.00 2013-09-14 20:19:29.125 257 12680.42 125.75 54776.47 88888.00 2013-09-14 20:19:29.250 257 12680.45 125.72 54776.53 88888.00 2013-09-14 20:19:29.375 257 12680.45 125.70 54776.53 88888.00 2013-09-14 20:19:29.500 257 12680.45 125.72 54776.55 88888.00 2013-09-14 20:19:29.625 257 12680.45 125.72 54776.55 88888.00 2013-09-14 20:19:29.750 257 12680.42 125.75 54776.57 88888.00 2013-09-14 20:19:29.875 257 12680.42 125.75 54776.55 88888.00 2013-09-14 20:19:30.000 257 12680.42 125.75 54776.53 88888.00 2013-09-14 20:19:30.125 257 12680.42 125.75 54776.53 88888.00 2013-09-14 20:19:30.250 257 12680.45 125.72 54776.53 88888.00 2013-09-14 20:19:30.375 257 12680.50 125.72 54776.50 88888.00 2013-09-14 20:19:30.500 257 12680.48 125.75 54776.53 88888.00 2013-09-14 20:19:30.625 257 12680.42 125.75 54776.53 88888.00 2013-09-14 20:19:30.750 257 12680.42 125.75 54776.53 88888.00 2013-09-14 20:19:30.875 257 12680.40 125.75 54776.50 88888.00 2013-09-14 20:19:31.000 257 12680.38 125.72 54776.50 88888.00 2013-09-14 20:19:31.125 257 12680.40 125.72 54776.50 88888.00 2013-09-14 20:19:31.250 257 12680.45 125.75 54776.53 88888.00 2013-09-14 20:19:31.375 257 12680.50 125.78 54776.53 88888.00 2013-09-14 20:19:31.500 257 12680.60 125.75 54776.53 88888.00 2013-09-14 20:19:31.625 257 12680.60 125.75 54776.53 88888.00 2013-09-14 20:19:31.750 257 12680.52 125.72 54776.55 88888.00 2013-09-14 20:19:31.875 257 12680.42 125.72 54776.55 88888.00 2013-09-14 20:19:32.000 257 12680.40 125.72 54776.53 88888.00 2013-09-14 20:19:32.125 257 12680.40 125.72 54776.55 88888.00 2013-09-14 20:19:32.250 257 12680.33 125.75 54776.53 88888.00 2013-09-14 20:19:32.375 257 12680.38 125.75 54776.50 88888.00 2013-09-14 20:19:32.500 257 12680.45 125.72 54776.53 88888.00 2013-09-14 20:19:32.625 257 12680.42 125.75 54776.50 88888.00 2013-09-14 20:19:32.750 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:32.875 257 12680.45 125.75 54776.53 88888.00 2013-09-14 20:19:33.000 257 12680.45 125.72 54776.53 88888.00 2013-09-14 20:19:33.125 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:33.250 257 12680.48 125.75 54776.50 88888.00 2013-09-14 20:19:33.375 257 12680.48 125.72 54776.47 88888.00 2013-09-14 20:19:33.500 257 12680.40 125.70 54776.50 88888.00 2013-09-14 20:19:33.625 257 12680.40 125.75 54776.53 88888.00 2013-09-14 20:19:33.750 257 12680.40 125.72 54776.53 88888.00 2013-09-14 20:19:33.875 257 12680.40 125.78 54776.53 88888.00 2013-09-14 20:19:34.000 257 12680.38 125.75 54776.50 88888.00 2013-09-14 20:19:34.125 257 12680.40 125.75 54776.50 88888.00 2013-09-14 20:19:34.250 257 12680.40 125.75 54776.50 88888.00 2013-09-14 20:19:34.375 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:34.500 257 12680.38 125.75 54776.50 88888.00 2013-09-14 20:19:34.625 257 12680.33 125.75 54776.47 88888.00 2013-09-14 20:19:34.750 257 12680.38 125.75 54776.50 88888.00 2013-09-14 20:19:34.875 257 12680.38 125.75 54776.50 88888.00 2013-09-14 20:19:35.000 257 12680.35 125.75 54776.47 88888.00 2013-09-14 20:19:35.125 257 12680.35 125.75 54776.50 88888.00 2013-09-14 20:19:35.250 257 12680.38 125.75 54776.50 88888.00 2013-09-14 20:19:35.375 257 12680.38 125.75 54776.53 88888.00 2013-09-14 20:19:35.500 257 12680.38 125.78 54776.50 88888.00 2013-09-14 20:19:35.625 257 12680.45 125.78 54776.50 88888.00 2013-09-14 20:19:35.750 257 12680.45 125.75 54776.50 88888.00 2013-09-14 20:19:35.875 257 12680.38 125.78 54776.47 88888.00 2013-09-14 20:19:36.000 257 12680.38 125.78 54776.47 88888.00 2013-09-14 20:19:36.125 257 12680.35 125.78 54776.50 88888.00 2013-09-14 20:19:36.250 257 12680.33 125.75 54776.53 88888.00 2013-09-14 20:19:36.375 257 12680.38 125.75 54776.53 88888.00 2013-09-14 20:19:36.500 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:36.625 257 12680.48 125.78 54776.50 88888.00 2013-09-14 20:19:36.750 257 12680.42 125.80 54776.53 88888.00 2013-09-14 20:19:36.875 257 12680.38 125.78 54776.50 88888.00 2013-09-14 20:19:37.000 257 12680.40 125.78 54776.50 88888.00 2013-09-14 20:19:37.125 257 12680.45 125.80 54776.47 88888.00 2013-09-14 20:19:37.250 257 12680.40 125.80 54776.50 88888.00 2013-09-14 20:19:37.375 257 12680.40 125.78 54776.50 88888.00 2013-09-14 20:19:37.500 257 12680.40 125.80 54776.50 88888.00 2013-09-14 20:19:37.625 257 12680.35 125.80 54776.53 88888.00 2013-09-14 20:19:37.750 257 12680.35 125.78 54776.50 88888.00 2013-09-14 20:19:37.875 257 12680.40 125.80 54776.53 88888.00 2013-09-14 20:19:38.000 257 12680.48 125.80 54776.53 88888.00 2013-09-14 20:19:38.125 257 12680.50 125.78 54776.53 88888.00 2013-09-14 20:19:38.250 257 12680.48 125.75 54776.55 88888.00 2013-09-14 20:19:38.375 257 12680.55 125.80 54776.53 88888.00 2013-09-14 20:19:38.500 257 12680.58 125.80 54776.53 88888.00 2013-09-14 20:19:38.625 257 12680.55 125.78 54776.53 88888.00 2013-09-14 20:19:38.750 257 12680.48 125.80 54776.55 88888.00 2013-09-14 20:19:38.875 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:39.000 257 12680.48 125.78 54776.53 88888.00 2013-09-14 20:19:39.125 257 12680.50 125.78 54776.55 88888.00 2013-09-14 20:19:39.250 257 12680.50 125.80 54776.53 88888.00 2013-09-14 20:19:39.375 257 12680.55 125.80 54776.50 88888.00 2013-09-14 20:19:39.500 257 12680.48 125.75 54776.53 88888.00 2013-09-14 20:19:39.625 257 12680.42 125.75 54776.55 88888.00 2013-09-14 20:19:39.750 257 12680.42 125.75 54776.53 88888.00 2013-09-14 20:19:39.875 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:40.000 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:40.125 257 12680.48 125.75 54776.50 88888.00 2013-09-14 20:19:40.250 257 12680.48 125.75 54776.50 88888.00 2013-09-14 20:19:40.375 257 12680.50 125.78 54776.50 88888.00 2013-09-14 20:19:40.500 257 12680.50 125.80 54776.53 88888.00 2013-09-14 20:19:40.625 257 12680.45 125.78 54776.53 88888.00 2013-09-14 20:19:40.750 257 12680.45 125.80 54776.55 88888.00 2013-09-14 20:19:40.875 257 12680.42 125.75 54776.55 88888.00 2013-09-14 20:19:41.000 257 12680.45 125.78 54776.55 88888.00 2013-09-14 20:19:41.125 257 12680.45 125.80 54776.55 88888.00 2013-09-14 20:19:41.250 257 12680.42 125.80 54776.53 88888.00 2013-09-14 20:19:41.375 257 12680.45 125.80 54776.55 88888.00 2013-09-14 20:19:41.500 257 12680.42 125.83 54776.53 88888.00 2013-09-14 20:19:41.625 257 12680.50 125.80 54776.53 88888.00 2013-09-14 20:19:41.750 257 12680.58 125.78 54776.53 88888.00 2013-09-14 20:19:41.875 257 12680.60 125.80 54776.50 88888.00 2013-09-14 20:19:42.000 257 12680.62 125.80 54776.50 88888.00 2013-09-14 20:19:42.125 257 12680.65 125.83 54776.53 88888.00 2013-09-14 20:19:42.250 257 12680.55 125.78 54776.50 88888.00 2013-09-14 20:19:42.375 257 12680.52 125.78 54776.47 88888.00 2013-09-14 20:19:42.500 257 12680.58 125.80 54776.50 88888.00 2013-09-14 20:19:42.625 257 12680.58 125.80 54776.50 88888.00 2013-09-14 20:19:42.750 257 12680.60 125.80 54776.50 88888.00 2013-09-14 20:19:42.875 257 12680.65 125.78 54776.50 88888.00 2013-09-14 20:19:43.000 257 12680.65 125.78 54776.50 88888.00 2013-09-14 20:19:43.125 257 12680.62 125.75 54776.53 88888.00 2013-09-14 20:19:43.250 257 12680.58 125.78 54776.50 88888.00 2013-09-14 20:19:43.375 257 12680.58 125.75 54776.47 88888.00 2013-09-14 20:19:43.500 257 12680.60 125.75 54776.45 88888.00 2013-09-14 20:19:43.625 257 12680.65 125.75 54776.45 88888.00 2013-09-14 20:19:43.750 257 12680.67 125.78 54776.47 88888.00 2013-09-14 20:19:43.875 257 12680.67 125.78 54776.47 88888.00 2013-09-14 20:19:44.000 257 12680.67 125.78 54776.50 88888.00 2013-09-14 20:19:44.125 257 12680.65 125.78 54776.50 88888.00 2013-09-14 20:19:44.250 257 12680.62 125.75 54776.47 88888.00 2013-09-14 20:19:44.375 257 12680.67 125.78 54776.50 88888.00 2013-09-14 20:19:44.500 257 12680.62 125.78 54776.50 88888.00 2013-09-14 20:19:44.625 257 12680.65 125.78 54776.53 88888.00 2013-09-14 20:19:44.750 257 12680.67 125.78 54776.53 88888.00 2013-09-14 20:19:44.875 257 12680.70 125.78 54776.50 88888.00 2013-09-14 20:19:45.000 257 12680.73 125.83 54776.50 88888.00 2013-09-14 20:19:45.125 257 12680.73 125.80 54776.47 88888.00 2013-09-14 20:19:45.250 257 12680.65 125.78 54776.47 88888.00 2013-09-14 20:19:45.375 257 12680.65 125.80 54776.47 88888.00 2013-09-14 20:19:45.500 257 12680.65 125.80 54776.47 88888.00 2013-09-14 20:19:45.625 257 12680.62 125.80 54776.50 88888.00 2013-09-14 20:19:45.750 257 12680.60 125.80 54776.47 88888.00 2013-09-14 20:19:45.875 257 12680.62 125.80 54776.47 88888.00 2013-09-14 20:19:46.000 257 12680.62 125.78 54776.45 88888.00 2013-09-14 20:19:46.125 257 12680.60 125.78 54776.45 88888.00 2013-09-14 20:19:46.250 257 12680.60 125.80 54776.50 88888.00 2013-09-14 20:19:46.375 257 12680.60 125.80 54776.47 88888.00 2013-09-14 20:19:46.500 257 12680.62 125.80 54776.53 88888.00 2013-09-14 20:19:46.625 257 12680.60 125.78 54776.50 88888.00 2013-09-14 20:19:46.750 257 12680.58 125.78 54776.50 88888.00 2013-09-14 20:19:46.875 257 12680.62 125.75 54776.47 88888.00 2013-09-14 20:19:47.000 257 12680.65 125.78 54776.47 88888.00 2013-09-14 20:19:47.125 257 12680.70 125.78 54776.47 88888.00 2013-09-14 20:19:47.250 257 12680.60 125.78 54776.47 88888.00 2013-09-14 20:19:47.375 257 12680.58 125.78 54776.47 88888.00 2013-09-14 20:19:47.500 257 12680.58 125.78 54776.47 88888.00 2013-09-14 20:19:47.625 257 12680.65 125.78 54776.47 88888.00 2013-09-14 20:19:47.750 257 12680.65 125.78 54776.47 88888.00 2013-09-14 20:19:47.875 257 12680.62 125.75 54776.47 88888.00 2013-09-14 20:19:48.000 257 12680.65 125.75 54776.50 88888.00 2013-09-14 20:19:48.125 257 12680.65 125.78 54776.50 88888.00 2013-09-14 20:19:48.250 257 12680.70 125.80 54776.53 88888.00 2013-09-14 20:19:48.375 257 12680.75 125.80 54776.50 88888.00 2013-09-14 20:19:48.500 257 12680.70 125.78 54776.50 88888.00 2013-09-14 20:19:48.625 257 12680.67 125.75 54776.47 88888.00 2013-09-14 20:19:48.750 257 12680.65 125.75 54776.45 88888.00 2013-09-14 20:19:48.875 257 12680.60 125.75 54776.47 88888.00 2013-09-14 20:19:49.000 257 12680.60 125.75 54776.45 88888.00 2013-09-14 20:19:49.125 257 12680.62 125.75 54776.47 88888.00 2013-09-14 20:19:49.250 257 12680.62 125.70 54776.50 88888.00 2013-09-14 20:19:49.375 257 12680.67 125.72 54776.50 88888.00 2013-09-14 20:19:49.500 257 12680.67 125.72 54776.50 88888.00 2013-09-14 20:19:49.625 257 12680.65 125.72 54776.50 88888.00 2013-09-14 20:19:49.750 257 12680.67 125.75 54776.50 88888.00 2013-09-14 20:19:49.875 257 12680.70 125.75 54776.50 88888.00 2013-09-14 20:19:50.000 257 12680.67 125.75 54776.47 88888.00 2013-09-14 20:19:50.125 257 12680.65 125.75 54776.47 88888.00 2013-09-14 20:19:50.250 257 12680.60 125.75 54776.47 88888.00 2013-09-14 20:19:50.375 257 12680.60 125.72 54776.45 88888.00 2013-09-14 20:19:50.500 257 12680.62 125.72 54776.50 88888.00 2013-09-14 20:19:50.625 257 12680.67 125.75 54776.50 88888.00 2013-09-14 20:19:50.750 257 12680.70 125.75 54776.50 88888.00 2013-09-14 20:19:50.875 257 12680.67 125.72 54776.47 88888.00 2013-09-14 20:19:51.000 257 12680.70 125.72 54776.45 88888.00 2013-09-14 20:19:51.125 257 12680.70 125.72 54776.47 88888.00 2013-09-14 20:19:51.250 257 12680.73 125.70 54776.50 88888.00 2013-09-14 20:19:51.375 257 12680.77 125.72 54776.53 88888.00 2013-09-14 20:19:51.500 257 12680.75 125.75 54776.55 88888.00 2013-09-14 20:19:51.625 257 12680.73 125.75 54776.50 88888.00 2013-09-14 20:19:51.750 257 12680.70 125.72 54776.50 88888.00 2013-09-14 20:19:51.875 257 12680.70 125.72 54776.47 88888.00 2013-09-14 20:19:52.000 257 12680.70 125.70 54776.47 88888.00 2013-09-14 20:19:52.125 257 12680.70 125.72 54776.50 88888.00 2013-09-14 20:19:52.250 257 12680.67 125.75 54776.47 88888.00 2013-09-14 20:19:52.375 257 12680.67 125.72 54776.47 88888.00 2013-09-14 20:19:52.500 257 12680.67 125.70 54776.50 88888.00 2013-09-14 20:19:52.625 257 12680.73 125.72 54776.50 88888.00 2013-09-14 20:19:52.750 257 12680.77 125.72 54776.50 88888.00 2013-09-14 20:19:52.875 257 12680.77 125.72 54776.45 88888.00 2013-09-14 20:19:53.000 257 12680.73 125.70 54776.45 88888.00 2013-09-14 20:19:53.125 257 12680.70 125.67 54776.47 88888.00 2013-09-14 20:19:53.250 257 12680.70 125.65 54776.47 88888.00 2013-09-14 20:19:53.375 257 12680.75 125.67 54776.47 88888.00 2013-09-14 20:19:53.500 257 12680.73 125.67 54776.50 88888.00 2013-09-14 20:19:53.625 257 12680.67 125.70 54776.50 88888.00 2013-09-14 20:19:53.750 257 12680.73 125.70 54776.50 88888.00 2013-09-14 20:19:53.875 257 12680.73 125.70 54776.50 88888.00 2013-09-14 20:19:54.000 257 12680.75 125.67 54776.47 88888.00 2013-09-14 20:19:54.125 257 12680.75 125.70 54776.47 88888.00 2013-09-14 20:19:54.250 257 12680.75 125.67 54776.50 88888.00 2013-09-14 20:19:54.375 257 12680.77 125.70 54776.47 88888.00 2013-09-14 20:19:54.500 257 12680.77 125.72 54776.47 88888.00 2013-09-14 20:19:54.625 257 12680.77 125.67 54776.47 88888.00 2013-09-14 20:19:54.750 257 12680.77 125.67 54776.47 88888.00 2013-09-14 20:19:54.875 257 12680.77 125.67 54776.47 88888.00 2013-09-14 20:19:55.000 257 12680.77 125.70 54776.50 88888.00 2013-09-14 20:19:55.125 257 12680.75 125.67 54776.47 88888.00 2013-09-14 20:19:55.250 257 12680.70 125.67 54776.47 88888.00 2013-09-14 20:19:55.375 257 12680.75 125.67 54776.50 88888.00 2013-09-14 20:19:55.500 257 12680.75 125.67 54776.55 88888.00 2013-09-14 20:19:55.625 257 12680.77 125.67 54776.53 88888.00 2013-09-14 20:19:55.750 257 12680.73 125.65 54776.50 88888.00 2013-09-14 20:19:55.875 257 12680.70 125.65 54776.47 88888.00 2013-09-14 20:19:56.000 257 12680.75 125.65 54776.47 88888.00 2013-09-14 20:19:56.125 257 12680.77 125.67 54776.50 88888.00 2013-09-14 20:19:56.250 257 12680.70 125.65 54776.50 88888.00 2013-09-14 20:19:56.375 257 12680.73 125.62 54776.47 88888.00 2013-09-14 20:19:56.500 257 12680.73 125.62 54776.50 88888.00 2013-09-14 20:19:56.625 257 12680.77 125.65 54776.50 88888.00 2013-09-14 20:19:56.750 257 12680.80 125.65 54776.47 88888.00 2013-09-14 20:19:56.875 257 12680.80 125.62 54776.50 88888.00 2013-09-14 20:19:57.000 257 12680.75 125.65 54776.47 88888.00 2013-09-14 20:19:57.125 257 12680.73 125.67 54776.47 88888.00 2013-09-14 20:19:57.250 257 12680.67 125.65 54776.47 88888.00 2013-09-14 20:19:57.375 257 12680.75 125.65 54776.47 88888.00 2013-09-14 20:19:57.500 257 12680.77 125.65 54776.50 88888.00 2013-09-14 20:19:57.625 257 12680.80 125.62 54776.47 88888.00 2013-09-14 20:19:57.750 257 12680.83 125.65 54776.50 88888.00 2013-09-14 20:19:57.875 257 12680.75 125.62 54776.47 88888.00 2013-09-14 20:19:58.000 257 12680.75 125.62 54776.47 88888.00 2013-09-14 20:19:58.125 257 12680.67 125.62 54776.50 88888.00 2013-09-14 20:19:58.250 257 12680.60 125.60 54776.50 88888.00 2013-09-14 20:19:58.375 257 12680.62 125.60 54776.50 88888.00 2013-09-14 20:19:58.500 257 12680.65 125.60 54776.50 88888.00 2013-09-14 20:19:58.625 257 12680.70 125.60 54776.50 88888.00 2013-09-14 20:19:58.750 257 12680.73 125.62 54776.50 88888.00 2013-09-14 20:19:58.875 257 12680.73 125.62 54776.47 88888.00 2013-09-14 20:19:59.000 257 12680.70 125.60 54776.47 88888.00 2013-09-14 20:19:59.125 257 12680.65 125.60 54776.47 88888.00 2013-09-14 20:19:59.250 257 12680.65 125.60 54776.47 88888.00 2013-09-14 20:19:59.375 257 12680.67 125.60 54776.50 88888.00 2013-09-14 20:19:59.500 257 12680.67 125.58 54776.50 88888.00 2013-09-14 20:19:59.625 257 12680.67 125.58 54776.50 88888.00 2013-09-14 20:19:59.750 257 12680.75 125.58 54776.50 88888.00 2013-09-14 20:19:59.875 257 12680.75 125.58 54776.50 88888.00 2013-09-14 20:20:00.000 257 12680.73 125.58 54776.50 88888.00 2013-09-14 20:20:00.125 257 12680.70 125.58 54776.53 88888.00 2013-09-14 20:20:00.250 257 12680.70 125.58 54776.50 88888.00 2013-09-14 20:20:00.375 257 12680.73 125.58 54776.53 88888.00 2013-09-14 20:20:00.500 257 12680.73 125.58 54776.50 88888.00 2013-09-14 20:20:00.625 257 12680.75 125.58 54776.50 88888.00 2013-09-14 20:20:00.750 257 12680.80 125.58 54776.50 88888.00 2013-09-14 20:20:00.875 257 12680.77 125.58 54776.50 88888.00 2013-09-14 20:20:01.000 257 12680.80 125.58 54776.47 88888.00 2013-09-14 20:20:01.125 257 12680.83 125.58 54776.50 88888.00 2013-09-14 20:20:01.250 257 12680.75 125.58 54776.47 88888.00 2013-09-14 20:20:01.375 257 12680.77 125.58 54776.47 88888.00 2013-09-14 20:20:01.500 257 12680.80 125.58 54776.47 88888.00 2013-09-14 20:20:01.625 257 12680.83 125.58 54776.47 88888.00 2013-09-14 20:20:01.750 257 12680.80 125.55 54776.47 88888.00 2013-09-14 20:20:01.875 257 12680.83 125.55 54776.50 88888.00 2013-09-14 20:20:02.000 257 12680.85 125.58 54776.50 88888.00 2013-09-14 20:20:02.125 257 12680.85 125.55 54776.47 88888.00 2013-09-14 20:20:02.250 257 12680.75 125.55 54776.50 88888.00 2013-09-14 20:20:02.375 257 12680.70 125.55 54776.50 88888.00 2013-09-14 20:20:02.500 257 12680.75 125.55 54776.50 88888.00 2013-09-14 20:20:02.625 257 12680.80 125.55 54776.50 88888.00 2013-09-14 20:20:02.750 257 12680.77 125.55 54776.50 88888.00 2013-09-14 20:20:02.875 257 12680.77 125.55 54776.50 88888.00 2013-09-14 20:20:03.000 257 12680.83 125.53 54776.50 88888.00 2013-09-14 20:20:03.125 257 12680.83 125.55 54776.50 88888.00 2013-09-14 20:20:03.250 257 12680.80 125.55 54776.50 88888.00 2013-09-14 20:20:03.375 257 12680.83 125.55 54776.50 88888.00 2013-09-14 20:20:03.500 257 12680.83 125.55 54776.47 88888.00 2013-09-14 20:20:03.625 257 12680.83 125.53 54776.47 88888.00 2013-09-14 20:20:03.750 257 12680.85 125.50 54776.47 88888.00 2013-09-14 20:20:03.875 257 12680.83 125.50 54776.47 88888.00 2013-09-14 20:20:04.000 257 12680.83 125.50 54776.50 88888.00 2013-09-14 20:20:04.125 257 12680.80 125.50 54776.50 88888.00 2013-09-14 20:20:04.250 257 12680.75 125.50 54776.50 88888.00 2013-09-14 20:20:04.375 257 12680.83 125.53 54776.53 88888.00 2013-09-14 20:20:04.500 257 12680.90 125.50 54776.50 88888.00 2013-09-14 20:20:04.625 257 12680.92 125.50 54776.50 88888.00 2013-09-14 20:20:04.750 257 12680.85 125.53 54776.47 88888.00 2013-09-14 20:20:04.875 257 12680.83 125.55 54776.50 88888.00 2013-09-14 20:20:05.000 257 12680.85 125.53 54776.50 88888.00 2013-09-14 20:20:05.125 257 12680.90 125.55 54776.50 88888.00 2013-09-14 20:20:05.250 257 12680.83 125.53 54776.50 88888.00 2013-09-14 20:20:05.375 257 12680.83 125.55 54776.50 88888.00 2013-09-14 20:20:05.500 257 12680.88 125.53 54776.53 88888.00 2013-09-14 20:20:05.625 257 12680.85 125.53 54776.53 88888.00 2013-09-14 20:20:05.750 257 12680.83 125.53 54776.50 88888.00 2013-09-14 20:20:05.875 257 12680.83 125.53 54776.53 88888.00 2013-09-14 20:20:06.000 257 12680.80 125.53 54776.53 88888.00 2013-09-14 20:20:06.125 257 12680.77 125.50 54776.53 88888.00 2013-09-14 20:20:06.250 257 12680.77 125.50 54776.53 88888.00 2013-09-14 20:20:06.375 257 12680.85 125.50 54776.53 88888.00 2013-09-14 20:20:06.500 257 12680.88 125.50 54776.53 88888.00 2013-09-14 20:20:06.625 257 12680.85 125.50 54776.55 88888.00 2013-09-14 20:20:06.750 257 12680.80 125.47 54776.55 88888.00 2013-09-14 20:20:06.875 257 12680.77 125.50 54776.53 88888.00 2013-09-14 20:20:07.000 257 12680.80 125.50 54776.53 88888.00 2013-09-14 20:20:07.125 257 12680.80 125.50 54776.53 88888.00 2013-09-14 20:20:07.250 257 12680.83 125.47 54776.55 88888.00 2013-09-14 20:20:07.375 257 12680.83 125.47 54776.53 88888.00 2013-09-14 20:20:07.500 257 12680.83 125.47 54776.53 88888.00 2013-09-14 20:20:07.625 257 12680.83 125.45 54776.53 88888.00 2013-09-14 20:20:07.750 257 12680.85 125.45 54776.55 88888.00 2013-09-14 20:20:07.875 257 12680.83 125.47 54776.55 88888.00 2013-09-14 20:20:08.000 257 12680.90 125.47 54776.50 88888.00 2013-09-14 20:20:08.125 257 12680.92 125.47 54776.53 88888.00 2013-09-14 20:20:08.250 257 12680.83 125.45 54776.53 88888.00 2013-09-14 20:20:08.375 257 12680.85 125.47 54776.53 88888.00 2013-09-14 20:20:08.500 257 12680.85 125.47 54776.53 88888.00 2013-09-14 20:20:08.625 257 12680.90 125.47 54776.53 88888.00 2013-09-14 20:20:08.750 257 12680.92 125.47 54776.53 88888.00 2013-09-14 20:20:08.875 257 12680.92 125.45 54776.53 88888.00 2013-09-14 20:20:09.000 257 12680.92 125.45 54776.53 88888.00 2013-09-14 20:20:09.125 257 12680.90 125.45 54776.53 88888.00 2013-09-14 20:20:09.250 257 12680.83 125.42 54776.50 88888.00 2013-09-14 20:20:09.375 257 12680.88 125.45 54776.53 88888.00 2013-09-14 20:20:09.500 257 12680.85 125.47 54776.50 88888.00 2013-09-14 20:20:09.625 257 12680.88 125.47 54776.50 88888.00 2013-09-14 20:20:09.750 257 12680.83 125.47 54776.53 88888.00 2013-09-14 20:20:09.875 257 12680.83 125.45 54776.55 88888.00 2013-09-14 20:20:10.000 257 12680.83 125.45 54776.53 88888.00 2013-09-14 20:20:10.125 257 12680.85 125.45 54776.50 88888.00 2013-09-14 20:20:10.250 257 12680.85 125.45 54776.53 88888.00 2013-09-14 20:20:10.375 257 12680.88 125.45 54776.55 88888.00 2013-09-14 20:20:10.500 257 12680.88 125.45 54776.55 88888.00 2013-09-14 20:20:10.625 257 12680.88 125.45 54776.55 88888.00 2013-09-14 20:20:10.750 257 12680.90 125.45 54776.50 88888.00 2013-09-14 20:20:10.875 257 12680.95 125.45 54776.50 88888.00 2013-09-14 20:20:11.000 257 12680.92 125.42 54776.47 88888.00 2013-09-14 20:20:11.125 257 12680.90 125.45 54776.50 88888.00 2013-09-14 20:20:11.250 257 12680.90 125.42 54776.50 88888.00 2013-09-14 20:20:11.375 257 12680.92 125.45 54776.50 88888.00 2013-09-14 20:20:11.500 257 12680.92 125.42 54776.53 88888.00 2013-09-14 20:20:11.625 257 12680.88 125.42 54776.50 88888.00 2013-09-14 20:20:11.750 257 12680.85 125.42 54776.53 88888.00 2013-09-14 20:20:11.875 257 12680.92 125.45 54776.50 88888.00 2013-09-14 20:20:12.000 257 12680.98 125.42 54776.53 88888.00 2013-09-14 20:20:12.125 257 12680.95 125.42 54776.50 88888.00 2013-09-14 20:20:12.250 257 12680.85 125.42 54776.53 88888.00 2013-09-14 20:20:12.375 257 12680.88 125.42 54776.53 88888.00 2013-09-14 20:20:12.500 257 12680.83 125.40 54776.53 88888.00 2013-09-14 20:20:12.625 257 12680.88 125.40 54776.53 88888.00 2013-09-14 20:20:12.750 257 12680.85 125.40 54776.53 88888.00 2013-09-14 20:20:12.875 257 12680.88 125.40 54776.50 88888.00 2013-09-14 20:20:13.000 257 12680.90 125.40 54776.53 88888.00 2013-09-14 20:20:13.125 257 12680.98 125.40 54776.53 88888.00 2013-09-14 20:20:13.250 257 12680.95 125.40 54776.55 88888.00 2013-09-14 20:20:13.375 257 12680.95 125.42 54776.55 88888.00 2013-09-14 20:20:13.500 257 12680.92 125.42 54776.55 88888.00 2013-09-14 20:20:13.625 257 12680.88 125.42 54776.55 88888.00 2013-09-14 20:20:13.750 257 12680.85 125.42 54776.55 88888.00 2013-09-14 20:20:13.875 257 12680.88 125.42 54776.57 88888.00 2013-09-14 20:20:14.000 257 12680.88 125.42 54776.55 88888.00 2013-09-14 20:20:14.125 257 12680.88 125.42 54776.55 88888.00 2013-09-14 20:20:14.250 257 12680.88 125.40 54776.55 88888.00 2013-09-14 20:20:14.375 257 12680.95 125.42 54776.55 88888.00 2013-09-14 20:20:14.500 257 12680.92 125.42 54776.55 88888.00 2013-09-14 20:20:14.625 257 12680.92 125.42 54776.55 88888.00 2013-09-14 20:20:14.750 257 12680.95 125.42 54776.53 88888.00 2013-09-14 20:20:14.875 257 12680.88 125.40 54776.53 88888.00 2013-09-14 20:20:15.000 257 12680.80 125.40 54776.53 88888.00 2013-09-14 20:20:15.125 257 12680.83 125.40 54776.53 88888.00 2013-09-14 20:20:15.250 257 12680.85 125.40 54776.57 88888.00 2013-09-14 20:20:15.375 257 12680.92 125.38 54776.55 88888.00 2013-09-14 20:20:15.500 257 12680.90 125.40 54776.53 88888.00 2013-09-14 20:20:15.625 257 12680.92 125.38 54776.50 88888.00 2013-09-14 20:20:15.750 257 12680.95 125.40 54776.53 88888.00 2013-09-14 20:20:15.875 257 12680.95 125.38 54776.53 88888.00 2013-09-14 20:20:16.000 257 12680.95 125.38 54776.50 88888.00 2013-09-14 20:20:16.125 257 12680.92 125.38 54776.53 88888.00 2013-09-14 20:20:16.250 257 12680.92 125.38 54776.55 88888.00 2013-09-14 20:20:16.375 257 12681.02 125.40 54776.53 88888.00 2013-09-14 20:20:16.500 257 12681.00 125.40 54776.55 88888.00 2013-09-14 20:20:16.625 257 12680.95 125.38 54776.57 88888.00 2013-09-14 20:20:16.750 257 12680.92 125.40 54776.57 88888.00 2013-09-14 20:20:16.875 257 12680.95 125.40 54776.53 88888.00 2013-09-14 20:20:17.000 257 12680.95 125.42 54776.50 88888.00 2013-09-14 20:20:17.125 257 12680.95 125.40 54776.53 88888.00 2013-09-14 20:20:17.250 257 12680.98 125.38 54776.50 88888.00 2013-09-14 20:20:17.375 257 12680.95 125.40 54776.53 88888.00 2013-09-14 20:20:17.500 257 12680.90 125.40 54776.53 88888.00 2013-09-14 20:20:17.625 257 12680.95 125.40 54776.55 88888.00 2013-09-14 20:20:17.750 257 12680.98 125.40 54776.53 88888.00 2013-09-14 20:20:17.875 257 12681.02 125.38 54776.55 88888.00 2013-09-14 20:20:18.000 257 12680.98 125.38 54776.55 88888.00 2013-09-14 20:20:18.125 257 12681.00 125.38 54776.55 88888.00 2013-09-14 20:20:18.250 257 12681.00 125.38 54776.55 88888.00 2013-09-14 20:20:18.375 257 12681.00 125.38 54776.57 88888.00 2013-09-14 20:20:18.500 257 12680.98 125.38 54776.57 88888.00 2013-09-14 20:20:18.625 257 12681.00 125.38 54776.55 88888.00 2013-09-14 20:20:18.750 257 12680.98 125.38 54776.53 88888.00 2013-09-14 20:20:18.875 257 12680.95 125.38 54776.53 88888.00 2013-09-14 20:20:19.000 257 12680.98 125.40 54776.50 88888.00 2013-09-14 20:20:19.125 257 12680.98 125.40 54776.50 88888.00 2013-09-14 20:20:19.250 257 12680.95 125.38 54776.50 88888.00 2013-09-14 20:20:19.375 257 12681.00 125.38 54776.47 88888.00 2013-09-14 20:20:19.500 257 12680.95 125.40 54776.50 88888.00 2013-09-14 20:20:19.625 257 12680.92 125.40 54776.50 88888.00 2013-09-14 20:20:19.750 257 12680.95 125.38 54776.50 88888.00 2013-09-14 20:20:19.875 257 12681.02 125.38 54776.47 88888.00 2013-09-14 20:20:20.000 257 12681.08 125.40 54776.47 88888.00 2013-09-14 20:20:20.125 257 12681.00 125.40 54776.50 88888.00 2013-09-14 20:20:20.250 257 12680.98 125.38 54776.50 88888.00 2013-09-14 20:20:20.375 257 12680.98 125.40 54776.50 88888.00 2013-09-14 20:20:20.500 257 12680.92 125.40 54776.50 88888.00 2013-09-14 20:20:20.625 257 12680.95 125.40 54776.53 88888.00 2013-09-14 20:20:20.750 257 12680.95 125.38 54776.53 88888.00 2013-09-14 20:20:20.875 257 12680.98 125.40 54776.55 88888.00 2013-09-14 20:20:21.000 257 12681.05 125.40 54776.55 88888.00 2013-09-14 20:20:21.125 257 12681.08 125.38 54776.55 88888.00 2013-09-14 20:20:21.250 257 12681.02 125.38 54776.53 88888.00 2013-09-14 20:20:21.375 257 12681.08 125.40 54776.53 88888.00 2013-09-14 20:20:21.500 257 12681.10 125.40 54776.53 88888.00 2013-09-14 20:20:21.625 257 12681.08 125.40 54776.53 88888.00 2013-09-14 20:20:21.750 257 12681.02 125.40 54776.55 88888.00 2013-09-14 20:20:21.875 257 12681.02 125.40 54776.55 88888.00 2013-09-14 20:20:22.000 257 12680.98 125.42 54776.53 88888.00 2013-09-14 20:20:22.125 257 12680.95 125.42 54776.53 88888.00 2013-09-14 20:20:22.250 257 12680.95 125.38 54776.55 88888.00 2013-09-14 20:20:22.375 257 12681.00 125.38 54776.53 88888.00 2013-09-14 20:20:22.500 257 12681.02 125.35 54776.53 88888.00 2013-09-14 20:20:22.625 257 12681.02 125.40 54776.55 88888.00 2013-09-14 20:20:22.750 257 12681.02 125.40 54776.55 88888.00 2013-09-14 20:20:22.875 257 12681.10 125.38 54776.55 88888.00 2013-09-14 20:20:23.000 257 12681.12 125.40 54776.50 88888.00 2013-09-14 20:20:23.125 257 12681.05 125.40 54776.53 88888.00 2013-09-14 20:20:23.250 257 12681.00 125.38 54776.53 88888.00 2013-09-14 20:20:23.375 257 12680.98 125.40 54776.53 88888.00 2013-09-14 20:20:23.500 257 12680.95 125.40 54776.53 88888.00 2013-09-14 20:20:23.625 257 12681.00 125.38 54776.55 88888.00 2013-09-14 20:20:23.750 257 12681.05 125.35 54776.53 88888.00 2013-09-14 20:20:23.875 257 12681.02 125.35 54776.53 88888.00 2013-09-14 20:20:24.000 257 12681.05 125.38 54776.53 88888.00 2013-09-14 20:20:24.125 257 12681.05 125.38 54776.50 88888.00 2013-09-14 20:20:24.250 257 12681.05 125.38 54776.50 88888.00 2013-09-14 20:20:24.375 257 12681.10 125.38 54776.53 88888.00 2013-09-14 20:20:24.500 257 12681.02 125.40 54776.53 88888.00 2013-09-14 20:20:24.625 257 12681.08 125.38 54776.53 88888.00 2013-09-14 20:20:24.750 257 12681.15 125.38 54776.55 88888.00 2013-09-14 20:20:24.875 257 12681.17 125.40 54776.53 88888.00 2013-09-14 20:20:25.000 257 12681.20 125.38 54776.53 88888.00 2013-09-14 20:20:25.125 257 12681.17 125.38 54776.55 88888.00 2013-09-14 20:20:25.250 257 12681.10 125.38 54776.55 88888.00 2013-09-14 20:20:25.375 257 12681.08 125.35 54776.53 88888.00 2013-09-14 20:20:25.500 257 12681.08 125.38 54776.55 88888.00 2013-09-14 20:20:25.625 257 12681.12 125.38 54776.55 88888.00 2013-09-14 20:20:25.750 257 12681.10 125.38 54776.55 88888.00 2013-09-14 20:20:25.875 257 12681.12 125.35 54776.57 88888.00 2013-09-14 20:20:26.000 257 12681.17 125.35 54776.57 88888.00 2013-09-14 20:20:26.125 257 12681.15 125.38 54776.57 88888.00 2013-09-14 20:20:26.250 257 12681.10 125.35 54776.55 88888.00 2013-09-14 20:20:26.375 257 12681.17 125.38 54776.55 88888.00 2013-09-14 20:20:26.500 257 12681.23 125.38 54776.53 88888.00 2013-09-14 20:20:26.625 257 12681.17 125.38 54776.53 88888.00 2013-09-14 20:20:26.750 257 12681.12 125.38 54776.53 88888.00 2013-09-14 20:20:26.875 257 12681.08 125.38 54776.53 88888.00 2013-09-14 20:20:27.000 257 12681.05 125.38 54776.53 88888.00 2013-09-14 20:20:27.125 257 12681.08 125.35 54776.53 88888.00 2013-09-14 20:20:27.250 257 12681.12 125.35 54776.57 88888.00 2013-09-14 20:20:27.375 257 12681.17 125.38 54776.57 88888.00 2013-09-14 20:20:27.500 257 12681.17 125.35 54776.55 88888.00 2013-09-14 20:20:27.625 257 12681.12 125.35 54776.55 88888.00 2013-09-14 20:20:27.750 257 12681.08 125.35 54776.55 88888.00 2013-09-14 20:20:27.875 257 12681.05 125.35 54776.55 88888.00 2013-09-14 20:20:28.000 257 12681.12 125.38 54776.55 88888.00 2013-09-14 20:20:28.125 257 12681.15 125.38 54776.57 88888.00 2013-09-14 20:20:28.250 257 12681.12 125.35 54776.57 88888.00 2013-09-14 20:20:28.375 257 12681.10 125.35 54776.57 88888.00 2013-09-14 20:20:28.500 257 12681.05 125.35 54776.53 88888.00 2013-09-14 20:20:28.625 257 12681.05 125.38 54776.55 88888.00 2013-09-14 20:20:28.750 257 12681.12 125.38 54776.55 88888.00 2013-09-14 20:20:28.875 257 12681.12 125.38 54776.55 88888.00 2013-09-14 20:20:29.000 257 12681.15 125.35 54776.55 88888.00 2013-09-14 20:20:29.125 257 12681.15 125.35 54776.55 88888.00 2013-09-14 20:20:29.250 257 12681.20 125.35 54776.55 88888.00 2013-09-14 20:20:29.375 257 12681.23 125.38 54776.55 88888.00 2013-09-14 20:20:29.500 257 12681.20 125.38 54776.57 88888.00 2013-09-14 20:20:29.625 257 12681.12 125.33 54776.55 88888.00 2013-09-14 20:20:29.750 257 12681.10 125.30 54776.55 88888.00 2013-09-14 20:20:29.875 257 12681.12 125.30 54776.53 88888.00 2013-09-14 20:20:30.000 257 12681.23 125.30 54776.53 88888.00 2013-09-14 20:20:30.125 257 12681.20 125.33 54776.57 88888.00 2013-09-14 20:20:30.250 257 12681.15 125.30 54776.57 88888.00 2013-09-14 20:20:30.375 257 12681.20 125.33 54776.55 88888.00 2013-09-14 20:20:30.500 257 12681.25 125.33 54776.55 88888.00 2013-09-14 20:20:30.625 257 12681.23 125.33 54776.55 88888.00 2013-09-14 20:20:30.750 257 12681.17 125.33 54776.53 88888.00 2013-09-14 20:20:30.875 257 12681.20 125.33 54776.53 88888.00 2013-09-14 20:20:31.000 257 12681.17 125.33 54776.55 88888.00 2013-09-14 20:20:31.125 257 12681.15 125.33 54776.53 88888.00 2013-09-14 20:20:31.250 257 12681.17 125.33 54776.55 88888.00 2013-09-14 20:20:31.375 257 12681.25 125.33 54776.55 88888.00 2013-09-14 20:20:31.500 257 12681.27 125.33 54776.55 88888.00 2013-09-14 20:20:31.625 257 12681.25 125.30 54776.55 88888.00 2013-09-14 20:20:31.750 257 12681.20 125.33 54776.57 88888.00 2013-09-14 20:20:31.875 257 12681.17 125.30 54776.57 88888.00 2013-09-14 20:20:32.000 257 12681.20 125.30 54776.55 88888.00 2013-09-14 20:20:32.125 257 12681.23 125.30 54776.57 88888.00 2013-09-14 20:20:32.250 257 12681.15 125.30 54776.55 88888.00 2013-09-14 20:20:32.375 257 12681.12 125.30 54776.53 88888.00 2013-09-14 20:20:32.500 257 12681.20 125.33 54776.53 88888.00 2013-09-14 20:20:32.625 257 12681.23 125.30 54776.55 88888.00 2013-09-14 20:20:32.750 257 12681.25 125.33 54776.55 88888.00 2013-09-14 20:20:32.875 257 12681.27 125.33 54776.55 88888.00 2013-09-14 20:20:33.000 257 12681.30 125.33 54776.53 88888.00 2013-09-14 20:20:33.125 257 12681.17 125.33 54776.53 88888.00 2013-09-14 20:20:33.250 257 12681.17 125.30 54776.55 88888.00 2013-09-14 20:20:33.375 257 12681.25 125.30 54776.53 88888.00 2013-09-14 20:20:33.500 257 12681.33 125.33 54776.55 88888.00 2013-09-14 20:20:33.625 257 12681.30 125.33 54776.57 88888.00 2013-09-14 20:20:33.750 257 12681.35 125.33 54776.57 88888.00 2013-09-14 20:20:33.875 257 12681.33 125.33 54776.55 88888.00 2013-09-14 20:20:34.000 257 12681.27 125.28 54776.53 88888.00 2013-09-14 20:20:34.125 257 12681.25 125.30 54776.50 88888.00 2013-09-14 20:20:34.250 257 12681.17 125.30 54776.55 88888.00 2013-09-14 20:20:34.375 257 12681.20 125.35 54776.57 88888.00 2013-09-14 20:20:34.500 257 12681.23 125.33 54776.57 88888.00 2013-09-14 20:20:34.625 257 12681.23 125.30 54776.55 88888.00 2013-09-14 20:20:34.750 257 12681.23 125.30 54776.55 88888.00 2013-09-14 20:20:34.875 257 12681.27 125.33 54776.57 88888.00 2013-09-14 20:20:35.000 257 12681.33 125.30 54776.57 88888.00 2013-09-14 20:20:35.125 257 12681.30 125.33 54776.57 88888.00 2013-09-14 20:20:35.250 257 12681.20 125.35 54776.57 88888.00 2013-09-14 20:20:35.375 257 12681.27 125.33 54776.55 88888.00 2013-09-14 20:20:35.500 257 12681.23 125.30 54776.55 88888.00 2013-09-14 20:20:35.625 257 12681.17 125.30 54776.55 88888.00 2013-09-14 20:20:35.750 257 12681.20 125.30 54776.55 88888.00 2013-09-14 20:20:35.875 257 12681.25 125.30 54776.55 88888.00 2013-09-14 20:20:36.000 257 12681.30 125.33 54776.55 88888.00 2013-09-14 20:20:36.125 257 12681.27 125.30 54776.55 88888.00 2013-09-14 20:20:36.250 257 12681.25 125.30 54776.57 88888.00 2013-09-14 20:20:36.375 257 12681.30 125.33 54776.55 88888.00 2013-09-14 20:20:36.500 257 12681.38 125.33 54776.55 88888.00 2013-09-14 20:20:36.625 257 12681.40 125.33 54776.55 88888.00 2013-09-14 20:20:36.750 257 12681.35 125.30 54776.55 88888.00 2013-09-14 20:20:36.875 257 12681.30 125.30 54776.55 88888.00 2013-09-14 20:20:37.000 257 12681.33 125.30 54776.55 88888.00 2013-09-14 20:20:37.125 257 12681.30 125.30 54776.55 88888.00 2013-09-14 20:20:37.250 257 12681.27 125.30 54776.53 88888.00 2013-09-14 20:20:37.375 257 12681.35 125.30 54776.53 88888.00 2013-09-14 20:20:37.500 257 12681.38 125.30 54776.53 88888.00 2013-09-14 20:20:37.625 257 12681.40 125.28 54776.55 88888.00 2013-09-14 20:20:37.750 257 12681.42 125.30 54776.55 88888.00 2013-09-14 20:20:37.875 257 12681.45 125.33 54776.53 88888.00 2013-09-14 20:20:38.000 257 12681.40 125.30 54776.53 88888.00 2013-09-14 20:20:38.125 257 12681.33 125.30 54776.53 88888.00 2013-09-14 20:20:38.250 257 12681.33 125.30 54776.55 88888.00 2013-09-14 20:20:38.375 257 12681.33 125.33 54776.53 88888.00 2013-09-14 20:20:38.500 257 12681.33 125.30 54776.53 88888.00 2013-09-14 20:20:38.625 257 12681.38 125.30 54776.50 88888.00 2013-09-14 20:20:38.750 257 12681.38 125.28 54776.50 88888.00 2013-09-14 20:20:38.875 257 12681.35 125.28 54776.53 88888.00 2013-09-14 20:20:39.000 257 12681.33 125.28 54776.53 88888.00 2013-09-14 20:20:39.125 257 12681.33 125.30 54776.55 88888.00 2013-09-14 20:20:39.250 257 12681.33 125.33 54776.53 88888.00 2013-09-14 20:20:39.375 257 12681.30 125.33 54776.53 88888.00 2013-09-14 20:20:39.500 257 12681.25 125.33 54776.55 88888.00 2013-09-14 20:20:39.625 257 12681.30 125.33 54776.55 88888.00 2013-09-14 20:20:39.750 257 12681.33 125.33 54776.53 88888.00 2013-09-14 20:20:39.875 257 12681.33 125.33 54776.53 88888.00 2013-09-14 20:20:40.000 257 12681.38 125.33 54776.50 88888.00 2013-09-14 20:20:40.125 257 12681.40 125.30 54776.50 88888.00 2013-09-14 20:20:40.250 257 12681.35 125.30 54776.53 88888.00 2013-09-14 20:20:40.375 257 12681.38 125.33 54776.50 88888.00 2013-09-14 20:20:40.500 257 12681.40 125.33 54776.50 88888.00 2013-09-14 20:20:40.625 257 12681.40 125.30 54776.53 88888.00 2013-09-14 20:20:40.750 257 12681.45 125.33 54776.50 88888.00 2013-09-14 20:20:40.875 257 12681.45 125.33 54776.50 88888.00 2013-09-14 20:20:41.000 257 12681.45 125.33 54776.50 88888.00 2013-09-14 20:20:41.125 257 12681.48 125.30 54776.53 88888.00 2013-09-14 20:20:41.250 257 12681.50 125.30 54776.55 88888.00 2013-09-14 20:20:41.375 257 12681.45 125.30 54776.53 88888.00 2013-09-14 20:20:41.500 257 12681.40 125.30 54776.53 88888.00 2013-09-14 20:20:41.625 257 12681.45 125.33 54776.53 88888.00 2013-09-14 20:20:41.750 257 12681.45 125.30 54776.50 88888.00 2013-09-14 20:20:41.875 257 12681.40 125.30 54776.50 88888.00 2013-09-14 20:20:42.000 257 12681.42 125.30 54776.50 88888.00 2013-09-14 20:20:42.125 257 12681.45 125.30 54776.53 88888.00 2013-09-14 20:20:42.250 257 12681.35 125.28 54776.50 88888.00 2013-09-14 20:20:42.375 257 12681.35 125.28 54776.45 88888.00 2013-09-14 20:20:42.500 257 12681.38 125.30 54776.50 88888.00 2013-09-14 20:20:42.625 257 12681.35 125.33 54776.47 88888.00 2013-09-14 20:20:42.750 257 12681.33 125.30 54776.50 88888.00 2013-09-14 20:20:42.875 257 12681.40 125.30 54776.50 88888.00 2013-09-14 20:20:43.000 257 12681.42 125.30 54776.50 88888.00 2013-09-14 20:20:43.125 257 12681.45 125.30 54776.50 88888.00 2013-09-14 20:20:43.250 257 12681.45 125.33 54776.53 88888.00 2013-09-14 20:20:43.375 257 12681.52 125.33 54776.55 88888.00 2013-09-14 20:20:43.500 257 12681.50 125.35 54776.53 88888.00 2013-09-14 20:20:43.625 257 12681.45 125.33 54776.53 88888.00 2013-09-14 20:20:43.750 257 12681.42 125.33 54776.50 88888.00 2013-09-14 20:20:43.875 257 12681.40 125.33 54776.50 88888.00 2013-09-14 20:20:44.000 257 12681.42 125.33 54776.50 88888.00 2013-09-14 20:20:44.125 257 12681.45 125.33 54776.55 88888.00 2013-09-14 20:20:44.250 257 12681.40 125.33 54776.53 88888.00 2013-09-14 20:20:44.375 257 12681.45 125.35 54776.55 88888.00 2013-09-14 20:20:44.500 257 12681.45 125.33 54776.57 88888.00 2013-09-14 20:20:44.625 257 12681.48 125.30 54776.55 88888.00 2013-09-14 20:20:44.750 257 12681.48 125.30 54776.53 88888.00 2013-09-14 20:20:44.875 257 12681.50 125.33 54776.53 88888.00 2013-09-14 20:20:45.000 257 12681.52 125.35 54776.50 88888.00 2013-09-14 20:20:45.125 257 12681.45 125.33 54776.50 88888.00 2013-09-14 20:20:45.250 257 12681.42 125.33 54776.53 88888.00 2013-09-14 20:20:45.375 257 12681.52 125.35 54776.53 88888.00 2013-09-14 20:20:45.500 257 12681.52 125.33 54776.50 88888.00 2013-09-14 20:20:45.625 257 12681.52 125.33 54776.53 88888.00 2013-09-14 20:20:45.750 257 12681.58 125.33 54776.53 88888.00 2013-09-14 20:20:45.875 257 12681.58 125.35 54776.50 88888.00 2013-09-14 20:20:46.000 257 12681.58 125.33 54776.53 88888.00 2013-09-14 20:20:46.125 257 12681.58 125.35 54776.57 88888.00 2013-09-14 20:20:46.250 257 12681.55 125.35 54776.57 88888.00 2013-09-14 20:20:46.375 257 12681.55 125.35 54776.53 88888.00 2013-09-14 20:20:46.500 257 12681.48 125.35 54776.53 88888.00 2013-09-14 20:20:46.625 257 12681.48 125.35 54776.53 88888.00 2013-09-14 20:20:46.750 257 12681.55 125.35 54776.55 88888.00 2013-09-14 20:20:46.875 257 12681.55 125.33 54776.55 88888.00 2013-09-14 20:20:47.000 257 12681.55 125.33 54776.53 88888.00 2013-09-14 20:20:47.125 257 12681.55 125.33 54776.53 88888.00 2013-09-14 20:20:47.250 257 12681.52 125.33 54776.53 88888.00 2013-09-14 20:20:47.375 257 12681.52 125.35 54776.53 88888.00 2013-09-14 20:20:47.500 257 12681.52 125.35 54776.53 88888.00 2013-09-14 20:20:47.625 257 12681.60 125.38 54776.53 88888.00 2013-09-14 20:20:47.750 257 12681.58 125.35 54776.55 88888.00 2013-09-14 20:20:47.875 257 12681.52 125.35 54776.55 88888.00 2013-09-14 20:20:48.000 257 12681.45 125.33 54776.55 88888.00 2013-09-14 20:20:48.125 257 12681.45 125.35 54776.55 88888.00 2013-09-14 20:20:48.250 257 12681.48 125.35 54776.57 88888.00 2013-09-14 20:20:48.375 257 12681.50 125.38 54776.60 88888.00 2013-09-14 20:20:48.500 257 12681.55 125.38 54776.57 88888.00 2013-09-14 20:20:48.625 257 12681.58 125.35 54776.53 88888.00 2013-09-14 20:20:48.750 257 12681.60 125.38 54776.53 88888.00 2013-09-14 20:20:48.875 257 12681.58 125.38 54776.57 88888.00 2013-09-14 20:20:49.000 257 12681.58 125.38 54776.55 88888.00 2013-09-14 20:20:49.125 257 12681.58 125.38 54776.55 88888.00 2013-09-14 20:20:49.250 257 12681.62 125.35 54776.53 88888.00 2013-09-14 20:20:49.375 257 12681.65 125.35 54776.53 88888.00 2013-09-14 20:20:49.500 257 12681.70 125.35 54776.53 88888.00 2013-09-14 20:20:49.625 257 12681.67 125.35 54776.55 88888.00 2013-09-14 20:20:49.750 257 12681.62 125.33 54776.55 88888.00 2013-09-14 20:20:49.875 257 12681.58 125.35 54776.53 88888.00 2013-09-14 20:20:50.000 257 12681.60 125.38 54776.53 88888.00 2013-09-14 20:20:50.125 257 12681.60 125.35 54776.53 88888.00 2013-09-14 20:20:50.250 257 12681.58 125.35 54776.50 88888.00 2013-09-14 20:20:50.375 257 12681.62 125.38 54776.53 88888.00 2013-09-14 20:20:50.500 257 12681.62 125.40 54776.53 88888.00 2013-09-14 20:20:50.625 257 12681.67 125.38 54776.55 88888.00 2013-09-14 20:20:50.750 257 12681.67 125.40 54776.50 88888.00 2013-09-14 20:20:50.875 257 12681.65 125.40 54776.50 88888.00 2013-09-14 20:20:51.000 257 12681.65 125.38 54776.50 88888.00 2013-09-14 20:20:51.125 257 12681.65 125.38 54776.53 88888.00 2013-09-14 20:20:51.250 257 12681.60 125.40 54776.53 88888.00 2013-09-14 20:20:51.375 257 12681.62 125.40 54776.57 88888.00 2013-09-14 20:20:51.500 257 12681.62 125.38 54776.60 88888.00 2013-09-14 20:20:51.625 257 12681.62 125.38 54776.55 88888.00 2013-09-14 20:20:51.750 257 12681.65 125.38 54776.50 88888.00 2013-09-14 20:20:51.875 257 12681.65 125.40 54776.53 88888.00 2013-09-14 20:20:52.000 257 12681.62 125.40 54776.55 88888.00 2013-09-14 20:20:52.125 257 12681.60 125.42 54776.55 88888.00 2013-09-14 20:20:52.250 257 12681.60 125.40 54776.53 88888.00 2013-09-14 20:20:52.375 257 12681.62 125.38 54776.53 88888.00 2013-09-14 20:20:52.500 257 12681.62 125.38 54776.53 88888.00 2013-09-14 20:20:52.625 257 12681.60 125.38 54776.53 88888.00 2013-09-14 20:20:52.750 257 12681.60 125.38 54776.53 88888.00 2013-09-14 20:20:52.875 257 12681.60 125.38 54776.53 88888.00 2013-09-14 20:20:53.000 257 12681.60 125.38 54776.53 88888.00 2013-09-14 20:20:53.125 257 12681.55 125.38 54776.53 88888.00 2013-09-14 20:20:53.250 257 12681.55 125.38 54776.57 88888.00 2013-09-14 20:20:53.375 257 12681.62 125.40 54776.55 88888.00 2013-09-14 20:20:53.500 257 12681.65 125.38 54776.55 88888.00 2013-09-14 20:20:53.625 257 12681.65 125.35 54776.55 88888.00 2013-09-14 20:20:53.750 257 12681.62 125.38 54776.53 88888.00 2013-09-14 20:20:53.875 257 12681.62 125.40 54776.55 88888.00 2013-09-14 20:20:54.000 257 12681.60 125.38 54776.55 88888.00 2013-09-14 20:20:54.125 257 12681.60 125.38 54776.55 88888.00 2013-09-14 20:20:54.250 257 12681.58 125.35 54776.55 88888.00 2013-09-14 20:20:54.375 257 12681.62 125.40 54776.55 88888.00 2013-09-14 20:20:54.500 257 12681.62 125.38 54776.53 88888.00 2013-09-14 20:20:54.625 257 12681.60 125.38 54776.55 88888.00 2013-09-14 20:20:54.750 257 12681.60 125.38 54776.57 88888.00 2013-09-14 20:20:54.875 257 12681.65 125.38 54776.55 88888.00 2013-09-14 20:20:55.000 257 12681.73 125.38 54776.53 88888.00 2013-09-14 20:20:55.125 257 12681.65 125.38 54776.53 88888.00 2013-09-14 20:20:55.250 257 12681.60 125.38 54776.55 88888.00 2013-09-14 20:20:55.375 257 12681.67 125.40 54776.55 88888.00 2013-09-14 20:20:55.500 257 12681.70 125.42 54776.55 88888.00 2013-09-14 20:20:55.625 257 12681.65 125.42 54776.55 88888.00 2013-09-14 20:20:55.750 257 12681.58 125.40 54776.55 88888.00 2013-09-14 20:20:55.875 257 12681.60 125.40 54776.53 88888.00 2013-09-14 20:20:56.000 257 12681.67 125.42 54776.53 88888.00 2013-09-14 20:20:56.125 257 12681.67 125.42 54776.55 88888.00 2013-09-14 20:20:56.250 257 12681.60 125.42 54776.55 88888.00 2013-09-14 20:20:56.375 257 12681.67 125.42 54776.55 88888.00 2013-09-14 20:20:56.500 257 12681.73 125.42 54776.55 88888.00 2013-09-14 20:20:56.625 257 12681.70 125.42 54776.57 88888.00 2013-09-14 20:20:56.750 257 12681.67 125.40 54776.55 88888.00 2013-09-14 20:20:56.875 257 12681.70 125.40 54776.55 88888.00 2013-09-14 20:20:57.000 257 12681.67 125.42 54776.55 88888.00 2013-09-14 20:20:57.125 257 12681.62 125.40 54776.55 88888.00 2013-09-14 20:20:57.250 257 12681.60 125.42 54776.55 88888.00 2013-09-14 20:20:57.375 257 12681.62 125.42 54776.60 88888.00 2013-09-14 20:20:57.500 257 12681.65 125.42 54776.57 88888.00 2013-09-14 20:20:57.625 257 12681.67 125.40 54776.55 88888.00 2013-09-14 20:20:57.750 257 12681.65 125.40 54776.55 88888.00 2013-09-14 20:20:57.875 257 12681.60 125.42 54776.53 88888.00 2013-09-14 20:20:58.000 257 12681.60 125.42 54776.53 88888.00 2013-09-14 20:20:58.125 257 12681.60 125.40 54776.55 88888.00 2013-09-14 20:20:58.250 257 12681.60 125.40 54776.57 88888.00 2013-09-14 20:20:58.375 257 12681.62 125.42 54776.55 88888.00 2013-09-14 20:20:58.500 257 12681.65 125.40 54776.57 88888.00 2013-09-14 20:20:58.625 257 12681.67 125.42 54776.57 88888.00 2013-09-14 20:20:58.750 257 12681.67 125.42 54776.55 88888.00 2013-09-14 20:20:58.875 257 12681.62 125.42 54776.55 88888.00 2013-09-14 20:20:59.000 257 12681.62 125.42 54776.55 88888.00 2013-09-14 20:20:59.125 257 12681.62 125.42 54776.53 88888.00 2013-09-14 20:20:59.250 257 12681.60 125.40 54776.55 88888.00 2013-09-14 20:20:59.375 257 12681.62 125.42 54776.57 88888.00 2013-09-14 20:20:59.500 257 12681.65 125.42 54776.57 88888.00 2013-09-14 20:20:59.625 257 12681.67 125.45 54776.55 88888.00 2013-09-14 20:20:59.750 257 12681.70 125.42 54776.57 88888.00 2013-09-14 20:20:59.875 257 12681.67 125.42 54776.57 88888.00 2013-09-14 20:21:00.000 257 12681.62 125.42 54776.53 88888.00 2013-09-14 20:21:00.125 257 12681.65 125.42 54776.55 88888.00 2013-09-14 20:21:00.250 257 12681.62 125.40 54776.55 88888.00 2013-09-14 20:21:00.375 257 12681.62 125.42 54776.55 88888.00 2013-09-14 20:21:00.500 257 12681.65 125.42 54776.57 88888.00 2013-09-14 20:21:00.625 257 12681.73 125.42 54776.57 88888.00 2013-09-14 20:21:00.750 257 12681.77 125.45 54776.55 88888.00 2013-09-14 20:21:00.875 257 12681.77 125.42 54776.57 88888.00 2013-09-14 20:21:01.000 257 12681.70 125.42 54776.55 88888.00 2013-09-14 20:21:01.125 257 12681.73 125.40 54776.53 88888.00 2013-09-14 20:21:01.250 257 12681.73 125.42 54776.57 88888.00 2013-09-14 20:21:01.375 257 12681.73 125.42 54776.57 88888.00 2013-09-14 20:21:01.500 257 12681.70 125.42 54776.57 88888.00 2013-09-14 20:21:01.625 257 12681.62 125.42 54776.55 88888.00 2013-09-14 20:21:01.750 257 12681.65 125.40 54776.55 88888.00 2013-09-14 20:21:01.875 257 12681.73 125.40 54776.53 88888.00 2013-09-14 20:21:02.000 257 12681.73 125.42 54776.53 88888.00 2013-09-14 20:21:02.125 257 12681.70 125.42 54776.55 88888.00 2013-09-14 20:21:02.250 257 12681.67 125.40 54776.57 88888.00 2013-09-14 20:21:02.375 257 12681.70 125.42 54776.55 88888.00 2013-09-14 20:21:02.500 257 12681.65 125.40 54776.55 88888.00 2013-09-14 20:21:02.625 257 12681.62 125.42 54776.55 88888.00 2013-09-14 20:21:02.750 257 12681.70 125.45 54776.57 88888.00 2013-09-14 20:21:02.875 257 12681.73 125.42 54776.57 88888.00 2013-09-14 20:21:03.000 257 12681.73 125.42 54776.53 88888.00 2013-09-14 20:21:03.125 257 12681.73 125.42 54776.53 88888.00 2013-09-14 20:21:03.250 257 12681.70 125.42 54776.53 88888.00 2013-09-14 20:21:03.375 257 12681.73 125.42 54776.53 88888.00 2013-09-14 20:21:03.500 257 12681.67 125.42 54776.55 88888.00 2013-09-14 20:21:03.625 257 12681.67 125.42 54776.55 88888.00 2013-09-14 20:21:03.750 257 12681.67 125.40 54776.50 88888.00 2013-09-14 20:21:03.875 257 12681.65 125.40 54776.53 88888.00 2013-09-14 20:21:04.000 257 12681.62 125.42 54776.53 88888.00 2013-09-14 20:21:04.125 257 12681.65 125.42 54776.53 88888.00 2013-09-14 20:21:04.250 257 12681.65 125.42 54776.53 88888.00 2013-09-14 20:21:04.375 257 12681.70 125.42 54776.53 88888.00 2013-09-14 20:21:04.500 257 12681.70 125.40 54776.57 88888.00 2013-09-14 20:21:04.625 257 12681.73 125.40 54776.55 88888.00 2013-09-14 20:21:04.750 257 12681.75 125.40 54776.55 88888.00 2013-09-14 20:21:04.875 257 12681.73 125.42 54776.53 88888.00 2013-09-14 20:21:05.000 257 12681.67 125.40 54776.50 88888.00 2013-09-14 20:21:05.125 257 12681.62 125.40 54776.53 88888.00 2013-09-14 20:21:05.250 257 12681.62 125.40 54776.53 88888.00 2013-09-14 20:21:05.375 257 12681.70 125.40 54776.53 88888.00 2013-09-14 20:21:05.500 257 12681.70 125.35 54776.53 88888.00 2013-09-14 20:21:05.625 257 12681.70 125.35 54776.53 88888.00 2013-09-14 20:21:05.750 257 12681.67 125.35 54776.53 88888.00 2013-09-14 20:21:05.875 257 12681.75 125.35 54776.55 88888.00 2013-09-14 20:21:06.000 257 12681.83 125.38 54776.55 88888.00 2013-09-14 20:21:06.125 257 12681.83 125.38 54776.53 88888.00 2013-09-14 20:21:06.250 257 12681.73 125.38 54776.55 88888.00 2013-09-14 20:21:06.375 257 12681.73 125.38 54776.57 88888.00 2013-09-14 20:21:06.500 257 12681.65 125.38 54776.57 88888.00 2013-09-14 20:21:06.625 257 12681.65 125.35 54776.57 88888.00 2013-09-14 20:21:06.750 257 12681.67 125.38 54776.57 88888.00 2013-09-14 20:21:06.875 257 12681.73 125.38 54776.57 88888.00 2013-09-14 20:21:07.000 257 12681.77 125.38 54776.57 88888.00 2013-09-14 20:21:07.125 257 12681.75 125.40 54776.60 88888.00 2013-09-14 20:21:07.250 257 12681.73 125.38 54776.55 88888.00 2013-09-14 20:21:07.375 257 12681.70 125.38 54776.53 88888.00 2013-09-14 20:21:07.500 257 12681.73 125.38 54776.55 88888.00 2013-09-14 20:21:07.625 257 12681.77 125.35 54776.53 88888.00 2013-09-14 20:21:07.750 257 12681.85 125.35 54776.53 88888.00 2013-09-14 20:21:07.875 257 12681.83 125.35 54776.53 88888.00 2013-09-14 20:21:08.000 257 12681.80 125.35 54776.53 88888.00 2013-09-14 20:21:08.125 257 12681.83 125.33 54776.53 88888.00 2013-09-14 20:21:08.250 257 12681.85 125.35 54776.53 88888.00 2013-09-14 20:21:08.375 257 12681.83 125.35 54776.53 88888.00 2013-09-14 20:21:08.500 257 12681.80 125.33 54776.50 88888.00 2013-09-14 20:21:08.625 257 12681.77 125.33 54776.53 88888.00 2013-09-14 20:21:08.750 257 12681.80 125.35 54776.55 88888.00 2013-09-14 20:21:08.875 257 12681.80 125.35 54776.53 88888.00 2013-09-14 20:21:09.000 257 12681.80 125.35 54776.53 88888.00 2013-09-14 20:21:09.125 257 12681.77 125.35 54776.55 88888.00 2013-09-14 20:21:09.250 257 12681.80 125.35 54776.55 88888.00 2013-09-14 20:21:09.375 257 12681.88 125.33 54776.55 88888.00 2013-09-14 20:21:09.500 257 12681.88 125.35 54776.55 88888.00 2013-09-14 20:21:09.625 257 12681.88 125.35 54776.57 88888.00 2013-09-14 20:21:09.750 257 12681.88 125.33 54776.57 88888.00 2013-09-14 20:21:09.875 257 12681.85 125.33 54776.57 88888.00 2013-09-14 20:21:10.000 257 12681.85 125.35 54776.55 88888.00 2013-09-14 20:21:10.125 257 12681.88 125.33 54776.55 88888.00 2013-09-14 20:21:10.250 257 12681.85 125.33 54776.55 88888.00 2013-09-14 20:21:10.375 257 12681.88 125.35 54776.57 88888.00 2013-09-14 20:21:10.500 257 12681.85 125.35 54776.60 88888.00 2013-09-14 20:21:10.625 257 12681.83 125.35 54776.57 88888.00 2013-09-14 20:21:10.750 257 12681.83 125.33 54776.55 88888.00 2013-09-14 20:21:10.875 257 12681.85 125.35 54776.55 88888.00 2013-09-14 20:21:11.000 257 12681.83 125.35 54776.57 88888.00 2013-09-14 20:21:11.125 257 12681.80 125.33 54776.57 88888.00 2013-09-14 20:21:11.250 257 12681.83 125.30 54776.57 88888.00 2013-09-14 20:21:11.375 257 12681.88 125.33 54776.57 88888.00 2013-09-14 20:21:11.500 257 12681.88 125.30 54776.57 88888.00 2013-09-14 20:21:11.625 257 12681.80 125.33 54776.57 88888.00 2013-09-14 20:21:11.750 257 12681.80 125.35 54776.57 88888.00 2013-09-14 20:21:11.875 257 12681.80 125.35 54776.57 88888.00 2013-09-14 20:21:12.000 257 12681.80 125.33 54776.55 88888.00 2013-09-14 20:21:12.125 257 12681.80 125.33 54776.55 88888.00 2013-09-14 20:21:12.250 257 12681.85 125.33 54776.57 88888.00 2013-09-14 20:21:12.375 257 12681.88 125.33 54776.57 88888.00 2013-09-14 20:21:12.500 257 12681.83 125.30 54776.55 88888.00 2013-09-14 20:21:12.625 257 12681.80 125.33 54776.55 88888.00 2013-09-14 20:21:12.750 257 12681.90 125.33 54776.55 88888.00 2013-09-14 20:21:12.875 257 12681.90 125.33 54776.57 88888.00 2013-09-14 20:21:13.000 257 12681.88 125.30 54776.55 88888.00 2013-09-14 20:21:13.125 257 12681.85 125.30 54776.57 88888.00 2013-09-14 20:21:13.250 257 12681.85 125.28 54776.57 88888.00 2013-09-14 20:21:13.375 257 12681.90 125.30 54776.57 88888.00 2013-09-14 20:21:13.500 257 12681.90 125.30 54776.60 88888.00 2013-09-14 20:21:13.625 257 12681.92 125.30 54776.57 88888.00 2013-09-14 20:21:13.750 257 12681.90 125.30 54776.57 88888.00 2013-09-14 20:21:13.875 257 12681.88 125.30 54776.60 88888.00 2013-09-14 20:21:14.000 257 12681.83 125.33 54776.57 88888.00 2013-09-14 20:21:14.125 257 12681.83 125.33 54776.57 88888.00 2013-09-14 20:21:14.250 257 12681.83 125.33 54776.60 88888.00 2013-09-14 20:21:14.375 257 12681.83 125.33 54776.57 88888.00 2013-09-14 20:21:14.500 257 12681.77 125.35 54776.60 88888.00 2013-09-14 20:21:14.625 257 12681.77 125.35 54776.57 88888.00 2013-09-14 20:21:14.750 257 12681.83 125.35 54776.57 88888.00 2013-09-14 20:21:14.875 257 12681.85 125.33 54776.57 88888.00 2013-09-14 20:21:15.000 257 12681.85 125.35 54776.55 88888.00 2013-09-14 20:21:15.125 257 12681.88 125.38 54776.57 88888.00 2013-09-14 20:21:15.250 257 12681.85 125.33 54776.60 88888.00 2013-09-14 20:21:15.375 257 12681.88 125.33 54776.55 88888.00 2013-09-14 20:21:15.500 257 12681.83 125.30 54776.55 88888.00 2013-09-14 20:21:15.625 257 12681.83 125.33 54776.60 88888.00 2013-09-14 20:21:15.750 257 12681.83 125.33 54776.60 88888.00 2013-09-14 20:21:15.875 257 12681.85 125.35 54776.60 88888.00 2013-09-14 20:21:16.000 257 12681.88 125.33 54776.57 88888.00 2013-09-14 20:21:16.125 257 12681.88 125.33 54776.55 88888.00 2013-09-14 20:21:16.250 257 12681.90 125.33 54776.55 88888.00 2013-09-14 20:21:16.375 257 12681.92 125.30 54776.53 88888.00 2013-09-14 20:21:16.500 257 12681.90 125.30 54776.55 88888.00 2013-09-14 20:21:16.625 257 12681.88 125.30 54776.57 88888.00 2013-09-14 20:21:16.750 257 12681.83 125.30 54776.60 88888.00 2013-09-14 20:21:16.875 257 12681.83 125.30 54776.60 88888.00 2013-09-14 20:21:17.000 257 12681.85 125.30 54776.57 88888.00 2013-09-14 20:21:17.125 257 12681.85 125.30 54776.57 88888.00 2013-09-14 20:21:17.250 257 12681.83 125.33 54776.57 88888.00 2013-09-14 20:21:17.375 257 12681.88 125.33 54776.60 88888.00 2013-09-14 20:21:17.500 257 12681.83 125.33 54776.57 88888.00 2013-09-14 20:21:17.625 257 12681.85 125.33 54776.57 88888.00 2013-09-14 20:21:17.750 257 12681.85 125.30 54776.57 88888.00 2013-09-14 20:21:17.875 257 12681.88 125.33 54776.57 88888.00 2013-09-14 20:21:18.000 257 12681.88 125.33 54776.57 88888.00 2013-09-14 20:21:18.125 257 12681.88 125.30 54776.60 88888.00 2013-09-14 20:21:18.250 257 12681.83 125.30 54776.62 88888.00 2013-09-14 20:21:18.375 257 12681.85 125.30 54776.62 88888.00 2013-09-14 20:21:18.500 257 12681.88 125.33 54776.62 88888.00 2013-09-14 20:21:18.625 257 12681.85 125.33 54776.60 88888.00 2013-09-14 20:21:18.750 257 12681.85 125.30 54776.60 88888.00 2013-09-14 20:21:18.875 257 12681.88 125.30 54776.60 88888.00 2013-09-14 20:21:19.000 257 12681.95 125.30 54776.60 88888.00 2013-09-14 20:21:19.125 257 12681.95 125.33 54776.60 88888.00 2013-09-14 20:21:19.250 257 12681.88 125.30 54776.62 88888.00 2013-09-14 20:21:19.375 257 12681.90 125.33 54776.60 88888.00 2013-09-14 20:21:19.500 257 12681.90 125.33 54776.62 88888.00 2013-09-14 20:21:19.625 257 12681.90 125.30 54776.62 88888.00 2013-09-14 20:21:19.750 257 12681.92 125.30 54776.60 88888.00 2013-09-14 20:21:19.875 257 12681.90 125.28 54776.57 88888.00 2013-09-14 20:21:20.000 257 12681.88 125.30 54776.57 88888.00 2013-09-14 20:21:20.125 257 12681.95 125.30 54776.57 88888.00 2013-09-14 20:21:20.250 257 12681.92 125.30 54776.62 88888.00 2013-09-14 20:21:20.375 257 12681.92 125.30 54776.60 88888.00 2013-09-14 20:21:20.500 257 12681.83 125.30 54776.57 88888.00 2013-09-14 20:21:20.625 257 12681.75 125.28 54776.57 88888.00 2013-09-14 20:21:20.750 257 12681.67 125.30 54776.60 88888.00 2013-09-14 20:21:20.875 257 12681.67 125.28 54776.60 88888.00 2013-09-14 20:21:21.000 257 12681.70 125.25 54776.57 88888.00 2013-09-14 20:21:21.125 257 12681.77 125.28 54776.62 88888.00 2013-09-14 20:21:21.250 257 12681.80 125.28 54776.62 88888.00 2013-09-14 20:21:21.375 257 12681.80 125.30 54776.60 88888.00 2013-09-14 20:21:21.500 257 12681.80 125.28 54776.62 88888.00 2013-09-14 20:21:21.625 257 12681.80 125.30 54776.60 88888.00 2013-09-14 20:21:21.750 257 12681.80 125.28 54776.62 88888.00 2013-09-14 20:21:21.875 257 12681.80 125.28 54776.62 88888.00 2013-09-14 20:21:22.000 257 12681.83 125.28 54776.62 88888.00 2013-09-14 20:21:22.125 257 12681.83 125.28 54776.60 88888.00 2013-09-14 20:21:22.250 257 12681.83 125.30 54776.60 88888.00 2013-09-14 20:21:22.375 257 12681.85 125.30 54776.60 88888.00 2013-09-14 20:21:22.500 257 12681.83 125.30 54776.60 88888.00 2013-09-14 20:21:22.625 257 12681.85 125.30 54776.60 88888.00 2013-09-14 20:21:22.750 257 12681.88 125.30 54776.57 88888.00 2013-09-14 20:21:22.875 257 12681.92 125.28 54776.57 88888.00 2013-09-14 20:21:23.000 257 12681.92 125.33 54776.57 88888.00 2013-09-14 20:21:23.125 257 12681.90 125.33 54776.57 88888.00 2013-09-14 20:21:23.250 257 12681.83 125.30 54776.60 88888.00 2013-09-14 20:21:23.375 257 12681.83 125.30 54776.60 88888.00 2013-09-14 20:21:23.500 257 12681.77 125.33 54776.57 88888.00 2013-09-14 20:21:23.625 257 12681.77 125.30 54776.57 88888.00 2013-09-14 20:21:23.750 257 12681.80 125.33 54776.60 88888.00 2013-09-14 20:21:23.875 257 12681.83 125.33 54776.65 88888.00 2013-09-14 20:21:24.000 257 12681.83 125.30 54776.62 88888.00 2013-09-14 20:21:24.125 257 12681.75 125.28 54776.62 88888.00 2013-09-14 20:21:24.250 257 12681.75 125.28 54776.62 88888.00 2013-09-14 20:21:24.375 257 12681.77 125.30 54776.62 88888.00 2013-09-14 20:21:24.500 257 12681.80 125.30 54776.62 88888.00 2013-09-14 20:21:24.625 257 12681.83 125.30 54776.62 88888.00 2013-09-14 20:21:24.750 257 12681.77 125.30 54776.62 88888.00 2013-09-14 20:21:24.875 257 12681.77 125.30 54776.62 88888.00 2013-09-14 20:21:25.000 257 12681.75 125.30 54776.62 88888.00 2013-09-14 20:21:25.125 257 12681.73 125.35 54776.65 88888.00 2013-09-14 20:21:25.250 257 12681.73 125.35 54776.62 88888.00 2013-09-14 20:21:25.375 257 12681.77 125.33 54776.57 88888.00 2013-09-14 20:21:25.500 257 12681.85 125.33 54776.60 88888.00 2013-09-14 20:21:25.625 257 12681.90 125.30 54776.60 88888.00 2013-09-14 20:21:25.750 257 12681.92 125.28 54776.60 88888.00 2013-09-14 20:21:25.875 257 12681.88 125.28 54776.60 88888.00 2013-09-14 20:21:26.000 257 12681.85 125.28 54776.60 88888.00 2013-09-14 20:21:26.125 257 12681.88 125.30 54776.65 88888.00 2013-09-14 20:21:26.250 257 12681.85 125.33 54776.65 88888.00 2013-09-14 20:21:26.375 257 12681.85 125.33 54776.62 88888.00 2013-09-14 20:21:26.500 257 12681.80 125.33 54776.62 88888.00 2013-09-14 20:21:26.625 257 12681.77 125.28 54776.62 88888.00 2013-09-14 20:21:26.750 257 12681.77 125.30 54776.62 88888.00 2013-09-14 20:21:26.875 257 12681.83 125.33 54776.62 88888.00 2013-09-14 20:21:27.000 257 12681.80 125.30 54776.60 88888.00 2013-09-14 20:21:27.125 257 12681.77 125.30 54776.62 88888.00 2013-09-14 20:21:27.250 257 12681.77 125.30 54776.62 88888.00 2013-09-14 20:21:27.375 257 12681.83 125.30 54776.62 88888.00 2013-09-14 20:21:27.500 257 12681.83 125.30 54776.62 88888.00 2013-09-14 20:21:27.625 257 12681.85 125.30 54776.65 88888.00 2013-09-14 20:21:27.750 257 12681.85 125.33 54776.62 88888.00 2013-09-14 20:21:27.875 257 12681.85 125.33 54776.60 88888.00 2013-09-14 20:21:28.000 257 12681.85 125.35 54776.60 88888.00 2013-09-14 20:21:28.125 257 12681.83 125.33 54776.62 88888.00 2013-09-14 20:21:28.250 257 12681.88 125.28 54776.43 88888.00 2013-09-14 20:21:28.375 257 12681.88 125.30 54776.38 88888.00 2013-09-14 20:21:28.500 257 12681.83 125.30 54776.53 88888.00 2013-09-14 20:21:28.625 257 12681.83 125.30 54776.70 88888.00 2013-09-14 20:21:28.750 257 12681.88 125.30 54776.72 88888.00 2013-09-14 20:21:28.875 257 12681.80 125.30 54776.70 88888.00 2013-09-14 20:21:29.000 257 12681.80 125.33 54776.68 88888.00 2013-09-14 20:21:29.125 257 12681.85 125.30 54776.65 88888.00 2013-09-14 20:21:29.250 257 12681.90 125.30 54776.62 88888.00 2013-09-14 20:21:29.375 257 12681.90 125.30 54776.62 88888.00 2013-09-14 20:21:29.500 257 12681.92 125.30 54776.62 88888.00 2013-09-14 20:21:29.625 257 12681.92 125.33 54776.65 88888.00 2013-09-14 20:21:29.750 257 12681.92 125.30 54776.65 88888.00 2013-09-14 20:21:29.875 257 12681.85 125.30 54776.65 88888.00 2013-09-14 20:21:30.000 257 12681.90 125.28 54776.68 88888.00 2013-09-14 20:21:30.125 257 12681.92 125.30 54776.65 88888.00 2013-09-14 20:21:30.250 257 12681.92 125.30 54776.68 88888.00 2013-09-14 20:21:30.375 257 12681.95 125.30 54776.65 88888.00 2013-09-14 20:21:30.500 257 12681.95 125.28 54776.65 88888.00 2013-09-14 20:21:30.625 257 12681.95 125.30 54776.68 88888.00 2013-09-14 20:21:30.750 257 12681.95 125.30 54776.68 88888.00 2013-09-14 20:21:30.875 257 12682.00 125.30 54776.65 88888.00 2013-09-14 20:21:31.000 257 12681.95 125.28 54776.62 88888.00 2013-09-14 20:21:31.125 257 12681.92 125.30 54776.62 88888.00 2013-09-14 20:21:31.250 257 12681.92 125.28 54776.62 88888.00 2013-09-14 20:21:31.375 257 12681.95 125.30 54776.62 88888.00 2013-09-14 20:21:31.500 257 12681.95 125.30 54776.62 88888.00 2013-09-14 20:21:31.625 257 12682.00 125.30 54776.62 88888.00 2013-09-14 20:21:31.750 257 12681.95 125.28 54776.65 88888.00 2013-09-14 20:21:31.875 257 12681.88 125.25 54776.65 88888.00 2013-09-14 20:21:32.000 257 12681.90 125.28 54776.65 88888.00 2013-09-14 20:21:32.125 257 12681.95 125.30 54776.68 88888.00 2013-09-14 20:21:32.250 257 12681.92 125.28 54776.68 88888.00 2013-09-14 20:21:32.375 257 12681.95 125.28 54776.65 88888.00 2013-09-14 20:21:32.500 257 12681.95 125.28 54776.65 88888.00 2013-09-14 20:21:32.625 257 12682.00 125.28 54776.65 88888.00 2013-09-14 20:21:32.750 257 12682.00 125.28 54776.65 88888.00 2013-09-14 20:21:32.875 257 12682.00 125.28 54776.65 88888.00 2013-09-14 20:21:33.000 257 12682.05 125.28 54776.65 88888.00 2013-09-14 20:21:33.125 257 12682.02 125.28 54776.65 88888.00 2013-09-14 20:21:33.250 257 12681.98 125.30 54776.68 88888.00 2013-09-14 20:21:33.375 257 12682.00 125.28 54776.65 88888.00 2013-09-14 20:21:33.500 257 12682.00 125.28 54776.65 88888.00 2013-09-14 20:21:33.625 257 12682.00 125.28 54776.62 88888.00 2013-09-14 20:21:33.750 257 12681.98 125.25 54776.60 88888.00 2013-09-14 20:21:33.875 257 12681.95 125.30 54776.62 88888.00 2013-09-14 20:21:34.000 257 12681.90 125.30 54776.62 88888.00 2013-09-14 20:21:34.125 257 12681.90 125.28 54776.62 88888.00 2013-09-14 20:21:34.250 257 12681.90 125.25 54776.65 88888.00 2013-09-14 20:21:34.375 257 12681.90 125.25 54776.62 88888.00 2013-09-14 20:21:34.500 257 12681.92 125.25 54776.65 88888.00 2013-09-14 20:21:34.625 257 12681.95 125.28 54776.62 88888.00 2013-09-14 20:21:34.750 257 12681.95 125.28 54776.62 88888.00 2013-09-14 20:21:34.875 257 12681.88 125.28 54776.62 88888.00 2013-09-14 20:21:35.000 257 12681.88 125.30 54776.60 88888.00 2013-09-14 20:21:35.125 257 12681.90 125.30 54776.62 88888.00 2013-09-14 20:21:35.250 257 12681.90 125.30 54776.62 88888.00 2013-09-14 20:21:35.375 257 12681.92 125.28 54776.62 88888.00 2013-09-14 20:21:35.500 257 12681.88 125.28 54776.62 88888.00 2013-09-14 20:21:35.625 257 12681.85 125.28 54776.62 88888.00 2013-09-14 20:21:35.750 257 12681.85 125.28 54776.62 88888.00 2013-09-14 20:21:35.875 257 12681.85 125.28 54776.62 88888.00 2013-09-14 20:21:36.000 257 12681.83 125.28 54776.62 88888.00 2013-09-14 20:21:36.125 257 12681.83 125.28 54776.65 88888.00 2013-09-14 20:21:36.250 257 12681.77 125.28 54776.65 88888.00 2013-09-14 20:21:36.375 257 12681.80 125.30 54776.65 88888.00 2013-09-14 20:21:36.500 257 12681.83 125.28 54776.62 88888.00 2013-09-14 20:21:36.625 257 12681.85 125.25 54776.62 88888.00 2013-09-14 20:21:36.750 257 12681.83 125.25 54776.60 88888.00 2013-09-14 20:21:36.875 257 12681.88 125.22 54776.60 88888.00 2013-09-14 20:21:37.000 257 12681.95 125.25 54776.60 88888.00 2013-09-14 20:21:37.125 257 12681.95 125.25 54776.62 88888.00 2013-09-14 20:21:37.250 257 12681.90 125.22 54776.60 88888.00 2013-09-14 20:21:37.375 257 12681.85 125.25 54776.60 88888.00 2013-09-14 20:21:37.500 257 12681.88 125.22 54776.62 88888.00 2013-09-14 20:21:37.625 257 12681.88 125.25 54776.62 88888.00 2013-09-14 20:21:37.750 257 12681.85 125.22 54776.62 88888.00 2013-09-14 20:21:37.875 257 12681.83 125.25 54776.60 88888.00 2013-09-14 20:21:38.000 257 12681.90 125.28 54776.60 88888.00 2013-09-14 20:21:38.125 257 12681.92 125.28 54776.62 88888.00 2013-09-14 20:21:38.250 257 12681.88 125.28 54776.65 88888.00 2013-09-14 20:21:38.375 257 12681.90 125.25 54776.62 88888.00 2013-09-14 20:21:38.500 257 12681.85 125.28 54776.62 88888.00 2013-09-14 20:21:38.625 257 12681.88 125.25 54776.65 88888.00 2013-09-14 20:21:38.750 257 12681.92 125.25 54776.65 88888.00 2013-09-14 20:21:38.875 257 12681.95 125.25 54776.62 88888.00 2013-09-14 20:21:39.000 257 12681.95 125.25 54776.62 88888.00 2013-09-14 20:21:39.125 257 12681.90 125.25 54776.62 88888.00 2013-09-14 20:21:39.250 257 12681.98 125.20 54776.62 88888.00 2013-09-14 20:21:39.375 257 12682.00 125.25 54776.65 88888.00 2013-09-14 20:21:39.500 257 12682.00 125.25 54776.65 88888.00 2013-09-14 20:21:39.625 257 12681.95 125.25 54776.65 88888.00 2013-09-14 20:21:39.750 257 12681.95 125.22 54776.65 88888.00 2013-09-14 20:21:39.875 257 12682.02 125.22 54776.62 88888.00 2013-09-14 20:21:40.000 257 12682.05 125.25 54776.62 88888.00 2013-09-14 20:21:40.125 257 12682.02 125.22 54776.65 88888.00 2013-09-14 20:21:40.250 257 12682.02 125.22 54776.62 88888.00 2013-09-14 20:21:40.375 257 12682.02 125.22 54776.62 88888.00 2013-09-14 20:21:40.500 257 12682.02 125.22 54776.62 88888.00 2013-09-14 20:21:40.625 257 12682.02 125.20 54776.62 88888.00 2013-09-14 20:21:40.750 257 12681.98 125.20 54776.60 88888.00 2013-09-14 20:21:40.875 257 12681.98 125.20 54776.62 88888.00 2013-09-14 20:21:41.000 257 12682.00 125.22 54776.62 88888.00 2013-09-14 20:21:41.125 257 12682.00 125.22 54776.65 88888.00 2013-09-14 20:21:41.250 257 12681.95 125.20 54776.65 88888.00 2013-09-14 20:21:41.375 257 12681.95 125.22 54776.65 88888.00 2013-09-14 20:21:41.500 257 12681.98 125.22 54776.65 88888.00 2013-09-14 20:21:41.625 257 12682.00 125.22 54776.68 88888.00 2013-09-14 20:21:41.750 257 12682.00 125.22 54776.68 88888.00 2013-09-14 20:21:41.875 257 12681.98 125.22 54776.65 88888.00 2013-09-14 20:21:42.000 257 12681.95 125.22 54776.68 88888.00 2013-09-14 20:21:42.125 257 12681.90 125.22 54776.65 88888.00 2013-09-14 20:21:42.250 257 12681.90 125.17 54776.68 88888.00 2013-09-14 20:21:42.375 257 12681.95 125.17 54776.62 88888.00 2013-09-14 20:21:42.500 257 12681.92 125.22 54776.68 88888.00 2013-09-14 20:21:42.625 257 12681.95 125.22 54776.70 88888.00 2013-09-14 20:21:42.750 257 12681.92 125.22 54776.70 88888.00 2013-09-14 20:21:42.875 257 12681.92 125.22 54776.65 88888.00 2013-09-14 20:21:43.000 257 12681.95 125.17 54776.65 88888.00 2013-09-14 20:21:43.125 257 12681.98 125.17 54776.68 88888.00 2013-09-14 20:21:43.250 257 12681.95 125.22 54776.68 88888.00 2013-09-14 20:21:43.375 257 12681.98 125.20 54776.65 88888.00 2013-09-14 20:21:43.500 257 12682.00 125.20 54776.65 88888.00 2013-09-14 20:21:43.625 257 12681.98 125.17 54776.68 88888.00 2013-09-14 20:21:43.750 257 12681.92 125.17 54776.62 88888.00 2013-09-14 20:21:43.875 257 12681.88 125.17 54776.60 88888.00 2013-09-14 20:21:44.000 257 12681.88 125.17 54776.60 88888.00 2013-09-14 20:21:44.125 257 12681.88 125.17 54776.65 88888.00 2013-09-14 20:21:44.250 257 12681.88 125.20 54776.68 88888.00 2013-09-14 20:21:44.375 257 12681.95 125.20 54776.68 88888.00 2013-09-14 20:21:44.500 257 12681.98 125.20 54776.68 88888.00 2013-09-14 20:21:44.625 257 12681.98 125.20 54776.65 88888.00 2013-09-14 20:21:44.750 257 12681.98 125.17 54776.65 88888.00 2013-09-14 20:21:44.875 257 12682.00 125.17 54776.65 88888.00 2013-09-14 20:21:45.000 257 12682.05 125.15 54776.65 88888.00 2013-09-14 20:21:45.125 257 12682.05 125.17 54776.68 88888.00 2013-09-14 20:21:45.250 257 12682.00 125.15 54776.65 88888.00 2013-09-14 20:21:45.375 257 12681.95 125.17 54776.65 88888.00 2013-09-14 20:21:45.500 257 12681.95 125.17 54776.65 88888.00 2013-09-14 20:21:45.625 257 12682.00 125.20 54776.68 88888.00 2013-09-14 20:21:45.750 257 12682.02 125.15 54776.65 88888.00 2013-09-14 20:21:45.875 257 12682.05 125.15 54776.62 88888.00 2013-09-14 20:21:46.000 257 12682.05 125.17 54776.65 88888.00 2013-09-14 20:21:46.125 257 12682.05 125.17 54776.68 88888.00 2013-09-14 20:21:46.250 257 12682.02 125.15 54776.68 88888.00 2013-09-14 20:21:46.375 257 12682.02 125.15 54776.65 88888.00 2013-09-14 20:21:46.500 257 12682.05 125.15 54776.62 88888.00 2013-09-14 20:21:46.625 257 12682.05 125.17 54776.65 88888.00 2013-09-14 20:21:46.750 257 12681.98 125.20 54776.68 88888.00 2013-09-14 20:21:46.875 257 12681.92 125.20 54776.65 88888.00 2013-09-14 20:21:47.000 257 12681.92 125.15 54776.65 88888.00 2013-09-14 20:21:47.125 257 12682.00 125.15 54776.65 88888.00 2013-09-14 20:21:47.250 257 12682.02 125.12 54776.65 88888.00 2013-09-14 20:21:47.375 257 12682.02 125.12 54776.62 88888.00 2013-09-14 20:21:47.500 257 12681.98 125.15 54776.68 88888.00 2013-09-14 20:21:47.625 257 12681.95 125.15 54776.70 88888.00 2013-09-14 20:21:47.750 257 12682.00 125.15 54776.68 88888.00 2013-09-14 20:21:47.875 257 12682.00 125.15 54776.68 88888.00 2013-09-14 20:21:48.000 257 12681.95 125.15 54776.68 88888.00 2013-09-14 20:21:48.125 257 12681.95 125.12 54776.68 88888.00 2013-09-14 20:21:48.250 257 12681.90 125.10 54776.68 88888.00 2013-09-14 20:21:48.375 257 12681.92 125.12 54776.65 88888.00 2013-09-14 20:21:48.500 257 12681.98 125.12 54776.68 88888.00 2013-09-14 20:21:48.625 257 12681.98 125.12 54776.68 88888.00 2013-09-14 20:21:48.750 257 12682.05 125.12 54776.70 88888.00 2013-09-14 20:21:48.875 257 12682.05 125.12 54776.70 88888.00 2013-09-14 20:21:49.000 257 12681.98 125.12 54776.68 88888.00 2013-09-14 20:21:49.125 257 12681.95 125.12 54776.65 88888.00 2013-09-14 20:21:49.250 257 12681.98 125.10 54776.68 88888.00 2013-09-14 20:21:49.375 257 12682.00 125.15 54776.68 88888.00 2013-09-14 20:21:49.500 257 12682.00 125.15 54776.68 88888.00 2013-09-14 20:21:49.625 257 12682.05 125.15 54776.68 88888.00 2013-09-14 20:21:49.750 257 12682.10 125.15 54776.65 88888.00 2013-09-14 20:21:49.875 257 12682.12 125.15 54776.65 88888.00 2013-09-14 20:21:50.000 257 12682.17 125.12 54776.68 88888.00 2013-09-14 20:21:50.125 257 12682.10 125.12 54776.68 88888.00 2013-09-14 20:21:50.250 257 12682.02 125.12 54776.70 88888.00 2013-09-14 20:21:50.375 257 12682.02 125.15 54776.70 88888.00 2013-09-14 20:21:50.500 257 12682.08 125.15 54776.68 88888.00 2013-09-14 20:21:50.625 257 12682.08 125.12 54776.68 88888.00 2013-09-14 20:21:50.750 257 12682.08 125.10 54776.65 88888.00 2013-09-14 20:21:50.875 257 12682.05 125.12 54776.65 88888.00 2013-09-14 20:21:51.000 257 12682.08 125.12 54776.65 88888.00 2013-09-14 20:21:51.125 257 12682.05 125.12 54776.68 88888.00 2013-09-14 20:21:51.250 257 12682.05 125.10 54776.65 88888.00 2013-09-14 20:21:51.375 257 12682.10 125.12 54776.62 88888.00 2013-09-14 20:21:51.500 257 12682.10 125.12 54776.65 88888.00 2013-09-14 20:21:51.625 257 12682.17 125.12 54776.68 88888.00 2013-09-14 20:21:51.750 257 12682.17 125.12 54776.68 88888.00 2013-09-14 20:21:51.875 257 12682.12 125.12 54776.70 88888.00 2013-09-14 20:21:52.000 257 12682.08 125.12 54776.65 88888.00 2013-09-14 20:21:52.125 257 12682.10 125.12 54776.68 88888.00 2013-09-14 20:21:52.250 257 12682.12 125.15 54776.70 88888.00 2013-09-14 20:21:52.375 257 12682.12 125.17 54776.70 88888.00 2013-09-14 20:21:52.500 257 12682.10 125.15 54776.70 88888.00 2013-09-14 20:21:52.625 257 12682.10 125.12 54776.70 88888.00 2013-09-14 20:21:52.750 257 12682.12 125.12 54776.70 88888.00 2013-09-14 20:21:52.875 257 12682.10 125.10 54776.70 88888.00 2013-09-14 20:21:53.000 257 12682.15 125.15 54776.70 88888.00 2013-09-14 20:21:53.125 257 12682.20 125.12 54776.68 88888.00 2013-09-14 20:21:53.250 257 12682.15 125.10 54776.68 88888.00 2013-09-14 20:21:53.375 257 12682.10 125.12 54776.70 88888.00 2013-09-14 20:21:53.500 257 12682.08 125.10 54776.70 88888.00 2013-09-14 20:21:53.625 257 12682.15 125.10 54776.68 88888.00 2013-09-14 20:21:53.750 257 12682.12 125.10 54776.65 88888.00 2013-09-14 20:21:53.875 257 12682.15 125.10 54776.65 88888.00 2013-09-14 20:21:54.000 257 12682.17 125.10 54776.65 88888.00 2013-09-14 20:21:54.125 257 12682.15 125.10 54776.68 88888.00 2013-09-14 20:21:54.250 257 12682.15 125.08 54776.68 88888.00 2013-09-14 20:21:54.375 257 12682.17 125.10 54776.68 88888.00 2013-09-14 20:21:54.500 257 12682.17 125.10 54776.70 88888.00 2013-09-14 20:21:54.625 257 12682.15 125.12 54776.70 88888.00 2013-09-14 20:21:54.750 257 12682.12 125.12 54776.68 88888.00 2013-09-14 20:21:54.875 257 12682.12 125.15 54776.68 88888.00 2013-09-14 20:21:55.000 257 12682.12 125.12 54776.68 88888.00 2013-09-14 20:21:55.125 257 12682.15 125.15 54776.70 88888.00 2013-09-14 20:21:55.250 257 12682.05 125.12 54776.70 88888.00 2013-09-14 20:21:55.375 257 12682.02 125.12 54776.70 88888.00 2013-09-14 20:21:55.500 257 12682.12 125.12 54776.70 88888.00 2013-09-14 20:21:55.625 257 12682.17 125.12 54776.70 88888.00 2013-09-14 20:21:55.750 257 12682.17 125.12 54776.70 88888.00 2013-09-14 20:21:55.875 257 12682.15 125.10 54776.70 88888.00 2013-09-14 20:21:56.000 257 12682.15 125.12 54776.70 88888.00 2013-09-14 20:21:56.125 257 12682.12 125.12 54776.70 88888.00 2013-09-14 20:21:56.250 257 12682.12 125.10 54776.70 88888.00 2013-09-14 20:21:56.375 257 12682.23 125.12 54776.70 88888.00 2013-09-14 20:21:56.500 257 12682.20 125.10 54776.70 88888.00 2013-09-14 20:21:56.625 257 12682.17 125.10 54776.72 88888.00 2013-09-14 20:21:56.750 257 12682.20 125.12 54776.75 88888.00 2013-09-14 20:21:56.875 257 12682.23 125.12 54776.72 88888.00 2013-09-14 20:21:57.000 257 12682.23 125.12 54776.72 88888.00 2013-09-14 20:21:57.125 257 12682.17 125.12 54776.72 88888.00 2013-09-14 20:21:57.250 257 12682.15 125.10 54776.70 88888.00 2013-09-14 20:21:57.375 257 12682.17 125.10 54776.72 88888.00 2013-09-14 20:21:57.500 257 12682.17 125.10 54776.70 88888.00 2013-09-14 20:21:57.625 257 12682.17 125.08 54776.68 88888.00 2013-09-14 20:21:57.750 257 12682.17 125.10 54776.68 88888.00 2013-09-14 20:21:57.875 257 12682.10 125.10 54776.70 88888.00 2013-09-14 20:21:58.000 257 12682.08 125.10 54776.68 88888.00 2013-09-14 20:21:58.125 257 12682.08 125.12 54776.70 88888.00 2013-09-14 20:21:58.250 257 12682.12 125.10 54776.70 88888.00 2013-09-14 20:21:58.375 257 12682.17 125.10 54776.68 88888.00 2013-09-14 20:21:58.500 257 12682.20 125.10 54776.68 88888.00 2013-09-14 20:21:58.625 257 12682.25 125.10 54776.70 88888.00 2013-09-14 20:21:58.750 257 12682.20 125.12 54776.68 88888.00 2013-09-14 20:21:58.875 257 12682.12 125.15 54776.68 88888.00 2013-09-14 20:21:59.000 257 12682.12 125.15 54776.68 88888.00 2013-09-14 20:21:59.125 257 12682.20 125.12 54776.70 88888.00 2013-09-14 20:21:59.250 257 12682.23 125.12 54776.70 88888.00 2013-09-14 20:21:59.375 257 12682.23 125.12 54776.68 88888.00 2013-09-14 20:21:59.500 257 12682.23 125.15 54776.70 88888.00 2013-09-14 20:21:59.625 257 12682.23 125.12 54776.70 88888.00 2013-09-14 20:21:59.750 257 12682.25 125.12 54776.70 88888.00 2013-09-14 20:21:59.875 257 12682.23 125.12 54776.68 88888.00 2013-09-14 20:22:00.000 257 12682.17 125.12 54776.70 88888.00 2013-09-14 20:22:00.125 257 12682.15 125.15 54776.72 88888.00 2013-09-14 20:22:00.250 257 12682.15 125.12 54776.70 88888.00 2013-09-14 20:22:00.375 257 12682.27 125.15 54776.72 88888.00 2013-09-14 20:22:00.500 257 12682.25 125.12 54776.75 88888.00 2013-09-14 20:22:00.625 257 12682.25 125.12 54776.72 88888.00 2013-09-14 20:22:00.750 257 12682.25 125.15 54776.70 88888.00 2013-09-14 20:22:00.875 257 12682.27 125.12 54776.70 88888.00 2013-09-14 20:22:01.000 257 12682.25 125.12 54776.68 88888.00 2013-09-14 20:22:01.125 257 12682.20 125.12 54776.70 88888.00 2013-09-14 20:22:01.250 257 12682.15 125.12 54776.70 88888.00 2013-09-14 20:22:01.375 257 12682.25 125.15 54776.72 88888.00 2013-09-14 20:22:01.500 257 12682.23 125.12 54776.72 88888.00 2013-09-14 20:22:01.625 257 12682.20 125.15 54776.72 88888.00 2013-09-14 20:22:01.750 257 12682.17 125.12 54776.70 88888.00 2013-09-14 20:22:01.875 257 12682.12 125.12 54776.70 88888.00 2013-09-14 20:22:02.000 257 12682.08 125.15 54776.70 88888.00 2013-09-14 20:22:02.125 257 12682.15 125.12 54776.70 88888.00 2013-09-14 20:22:02.250 257 12682.17 125.15 54776.72 88888.00 2013-09-14 20:22:02.375 257 12682.15 125.15 54776.72 88888.00 2013-09-14 20:22:02.500 257 12682.10 125.15 54776.75 88888.00 2013-09-14 20:22:02.625 257 12682.15 125.15 54776.72 88888.00 2013-09-14 20:22:02.750 257 12682.12 125.15 54776.70 88888.00 2013-09-14 20:22:02.875 257 12682.12 125.12 54776.70 88888.00 2013-09-14 20:22:03.000 257 12682.17 125.12 54776.70 88888.00 2013-09-14 20:22:03.125 257 12682.15 125.15 54776.72 88888.00 2013-09-14 20:22:03.250 257 12682.08 125.12 54776.70 88888.00 2013-09-14 20:22:03.375 257 12682.08 125.15 54776.70 88888.00 2013-09-14 20:22:03.500 257 12682.08 125.17 54776.72 88888.00 2013-09-14 20:22:03.625 257 12682.12 125.17 54776.72 88888.00 2013-09-14 20:22:03.750 257 12682.12 125.17 54776.72 88888.00 2013-09-14 20:22:03.875 257 12682.15 125.17 54776.70 88888.00 2013-09-14 20:22:04.000 257 12682.12 125.15 54776.70 88888.00 2013-09-14 20:22:04.125 257 12682.12 125.15 54776.72 88888.00 2013-09-14 20:22:04.250 257 12682.15 125.12 54776.72 88888.00 2013-09-14 20:22:04.375 257 12682.20 125.12 54776.70 88888.00 2013-09-14 20:22:04.500 257 12682.23 125.15 54776.70 88888.00 2013-09-14 20:22:04.625 257 12682.23 125.17 54776.70 88888.00 2013-09-14 20:22:04.750 257 12682.25 125.15 54776.70 88888.00 2013-09-14 20:22:04.875 257 12682.23 125.17 54776.70 88888.00 2013-09-14 20:22:05.000 257 12682.23 125.17 54776.70 88888.00 2013-09-14 20:22:05.125 257 12682.15 125.17 54776.72 88888.00 2013-09-14 20:22:05.250 257 12682.12 125.20 54776.72 88888.00 2013-09-14 20:22:05.375 257 12682.20 125.17 54776.72 88888.00 2013-09-14 20:22:05.500 257 12682.23 125.15 54776.72 88888.00 2013-09-14 20:22:05.625 257 12682.23 125.15 54776.72 88888.00 2013-09-14 20:22:05.750 257 12682.17 125.15 54776.70 88888.00 2013-09-14 20:22:05.875 257 12682.17 125.17 54776.70 88888.00 2013-09-14 20:22:06.000 257 12682.23 125.17 54776.72 88888.00 2013-09-14 20:22:06.125 257 12682.20 125.17 54776.72 88888.00 2013-09-14 20:22:06.250 257 12682.12 125.17 54776.70 88888.00 2013-09-14 20:22:06.375 257 12682.12 125.20 54776.72 88888.00 2013-09-14 20:22:06.500 257 12682.12 125.20 54776.72 88888.00 2013-09-14 20:22:06.625 257 12682.15 125.20 54776.72 88888.00 2013-09-14 20:22:06.750 257 12682.20 125.20 54776.72 88888.00 2013-09-14 20:22:06.875 257 12682.23 125.20 54776.70 88888.00 2013-09-14 20:22:07.000 257 12682.23 125.20 54776.70 88888.00 2013-09-14 20:22:07.125 257 12682.20 125.20 54776.72 88888.00 2013-09-14 20:22:07.250 257 12682.15 125.17 54776.75 88888.00 2013-09-14 20:22:07.375 257 12682.15 125.17 54776.70 88888.00 2013-09-14 20:22:07.500 257 12682.15 125.17 54776.72 88888.00 2013-09-14 20:22:07.625 257 12682.20 125.17 54776.70 88888.00 2013-09-14 20:22:07.750 257 12682.25 125.17 54776.70 88888.00 2013-09-14 20:22:07.875 257 12682.27 125.20 54776.72 88888.00 2013-09-14 20:22:08.000 257 12682.23 125.20 54776.70 88888.00 2013-09-14 20:22:08.125 257 12682.17 125.17 54776.70 88888.00 2013-09-14 20:22:08.250 257 12682.15 125.17 54776.72 88888.00 2013-09-14 20:22:08.375 257 12682.17 125.17 54776.70 88888.00 2013-09-14 20:22:08.500 257 12682.17 125.20 54776.72 88888.00 2013-09-14 20:22:08.625 257 12682.17 125.17 54776.72 88888.00 2013-09-14 20:22:08.750 257 12682.15 125.17 54776.72 88888.00 2013-09-14 20:22:08.875 257 12682.10 125.17 54776.72 88888.00 2013-09-14 20:22:09.000 257 12682.15 125.20 54776.75 88888.00 2013-09-14 20:22:09.125 257 12682.20 125.20 54776.72 88888.00 2013-09-14 20:22:09.250 257 12682.17 125.17 54776.72 88888.00 2013-09-14 20:22:09.375 257 12682.17 125.20 54776.72 88888.00 2013-09-14 20:22:09.500 257 12682.17 125.20 54776.75 88888.00 2013-09-14 20:22:09.625 257 12682.20 125.22 54776.72 88888.00 2013-09-14 20:22:09.750 257 12682.17 125.22 54776.75 88888.00 2013-09-14 20:22:09.875 257 12682.15 125.20 54776.72 88888.00 2013-09-14 20:22:10.000 257 12682.15 125.22 54776.72 88888.00 2013-09-14 20:22:10.125 257 12682.20 125.25 54776.75 88888.00 2013-09-14 20:22:10.250 257 12682.20 125.22 54776.72 88888.00 2013-09-14 20:22:10.375 257 12682.20 125.22 54776.72 88888.00 2013-09-14 20:22:10.500 257 12682.17 125.20 54776.72 88888.00 2013-09-14 20:22:10.625 257 12682.15 125.22 54776.72 88888.00 2013-09-14 20:22:10.750 257 12682.12 125.22 54776.72 88888.00 2013-09-14 20:22:10.875 257 12682.12 125.22 54776.75 88888.00 2013-09-14 20:22:11.000 257 12682.17 125.20 54776.72 88888.00 2013-09-14 20:22:11.125 257 12682.23 125.20 54776.70 88888.00 2013-09-14 20:22:11.250 257 12682.15 125.17 54776.70 88888.00 2013-09-14 20:22:11.375 257 12682.12 125.17 54776.72 88888.00 2013-09-14 20:22:11.500 257 12682.10 125.20 54776.72 88888.00 2013-09-14 20:22:11.625 257 12682.15 125.17 54776.72 88888.00 2013-09-14 20:22:11.750 257 12682.20 125.20 54776.75 88888.00 2013-09-14 20:22:11.875 257 12682.20 125.22 54776.75 88888.00 2013-09-14 20:22:12.000 257 12682.15 125.22 54776.75 88888.00 2013-09-14 20:22:12.125 257 12682.17 125.22 54776.75 88888.00 2013-09-14 20:22:12.250 257 12682.17 125.20 54776.72 88888.00 2013-09-14 20:22:12.375 257 12682.23 125.22 54776.72 88888.00 2013-09-14 20:22:12.500 257 12682.23 125.22 54776.72 88888.00 2013-09-14 20:22:12.625 257 12682.23 125.22 54776.72 88888.00 2013-09-14 20:22:12.750 257 12682.23 125.22 54776.72 88888.00 2013-09-14 20:22:12.875 257 12682.17 125.25 54776.72 88888.00 2013-09-14 20:22:13.000 257 12682.17 125.22 54776.72 88888.00 2013-09-14 20:22:13.125 257 12682.17 125.22 54776.72 88888.00 2013-09-14 20:22:13.250 257 12682.27 125.20 54776.70 88888.00 2013-09-14 20:22:13.375 257 12682.35 125.22 54776.72 88888.00 2013-09-14 20:22:13.500 257 12682.33 125.20 54776.75 88888.00 2013-09-14 20:22:13.625 257 12682.27 125.22 54776.72 88888.00 2013-09-14 20:22:13.750 257 12682.23 125.20 54776.70 88888.00 2013-09-14 20:22:13.875 257 12682.27 125.20 54776.72 88888.00 2013-09-14 20:22:14.000 257 12682.27 125.22 54776.72 88888.00 2013-09-14 20:22:14.125 257 12682.20 125.22 54776.75 88888.00 2013-09-14 20:22:14.250 257 12682.20 125.25 54776.72 88888.00 2013-09-14 20:22:14.375 257 12682.25 125.22 54776.70 88888.00 2013-09-14 20:22:14.500 257 12682.38 125.25 54776.70 88888.00 2013-09-14 20:22:14.625 257 12682.40 125.25 54776.70 88888.00 2013-09-14 20:22:14.750 257 12682.35 125.25 54776.70 88888.00 2013-09-14 20:22:14.875 257 12682.23 125.22 54776.72 88888.00 2013-09-14 20:22:15.000 257 12682.23 125.22 54776.75 88888.00 2013-09-14 20:22:15.125 257 12682.27 125.20 54776.72 88888.00 2013-09-14 20:22:15.250 257 12682.23 125.20 54776.72 88888.00 2013-09-14 20:22:15.375 257 12682.20 125.22 54776.72 88888.00 2013-09-14 20:22:15.500 257 12682.27 125.22 54776.72 88888.00 2013-09-14 20:22:15.625 257 12682.25 125.22 54776.72 88888.00 2013-09-14 20:22:15.750 257 12682.23 125.25 54776.72 88888.00 2013-09-14 20:22:15.875 257 12682.17 125.25 54776.72 88888.00 2013-09-14 20:22:16.000 257 12682.23 125.25 54776.70 88888.00 2013-09-14 20:22:16.125 257 12682.20 125.22 54776.70 88888.00 2013-09-14 20:22:16.250 257 12682.17 125.22 54776.72 88888.00 2013-09-14 20:22:16.375 257 12682.23 125.25 54776.75 88888.00 2013-09-14 20:22:16.500 257 12682.25 125.25 54776.75 88888.00 2013-09-14 20:22:16.625 257 12682.25 125.25 54776.72 88888.00 2013-09-14 20:22:16.750 257 12682.25 125.25 54776.72 88888.00 2013-09-14 20:22:16.875 257 12682.25 125.25 54776.72 88888.00 2013-09-14 20:22:17.000 257 12682.23 125.28 54776.72 88888.00 2013-09-14 20:22:17.125 257 12682.17 125.28 54776.72 88888.00 2013-09-14 20:22:17.250 257 12682.17 125.28 54776.72 88888.00 2013-09-14 20:22:17.375 257 12682.20 125.28 54776.72 88888.00 2013-09-14 20:22:17.500 257 12682.20 125.25 54776.70 88888.00 2013-09-14 20:22:17.625 257 12682.23 125.25 54776.70 88888.00 2013-09-14 20:22:17.750 257 12682.23 125.25 54776.72 88888.00 2013-09-14 20:22:17.875 257 12682.20 125.28 54776.72 88888.00 2013-09-14 20:22:18.000 257 12682.20 125.28 54776.75 88888.00 2013-09-14 20:22:18.125 257 12682.15 125.25 54776.72 88888.00 2013-09-14 20:22:18.250 257 12682.10 125.28 54776.75 88888.00 2013-09-14 20:22:18.375 257 12682.23 125.25 54776.75 88888.00 2013-09-14 20:22:18.500 257 12682.27 125.25 54776.75 88888.00 2013-09-14 20:22:18.625 257 12682.25 125.25 54776.75 88888.00 2013-09-14 20:22:18.750 257 12682.20 125.25 54776.75 88888.00 2013-09-14 20:22:18.875 257 12682.20 125.25 54776.75 88888.00 2013-09-14 20:22:19.000 257 12682.23 125.25 54776.75 88888.00 2013-09-14 20:22:19.125 257 12682.20 125.25 54776.75 88888.00 2013-09-14 20:22:19.250 257 12682.15 125.25 54776.70 88888.00 2013-09-14 20:22:19.375 257 12682.20 125.28 54776.72 88888.00 2013-09-14 20:22:19.500 257 12682.25 125.25 54776.72 88888.00 2013-09-14 20:22:19.625 257 12682.20 125.25 54776.75 88888.00 2013-09-14 20:22:19.750 257 12682.15 125.28 54776.72 88888.00 2013-09-14 20:22:19.875 257 12682.17 125.25 54776.75 88888.00 2013-09-14 20:22:20.000 257 12682.23 125.28 54776.72 88888.00 2013-09-14 20:22:20.125 257 12682.20 125.28 54776.72 88888.00 2013-09-14 20:22:20.250 257 12682.12 125.25 54776.75 88888.00 2013-09-14 20:22:20.375 257 12682.12 125.28 54776.75 88888.00 2013-09-14 20:22:20.500 257 12682.17 125.25 54776.72 88888.00 2013-09-14 20:22:20.625 257 12682.17 125.25 54776.72 88888.00 2013-09-14 20:22:20.750 257 12682.20 125.28 54776.72 88888.00 2013-09-14 20:22:20.875 257 12682.15 125.28 54776.72 88888.00 2013-09-14 20:22:21.000 257 12682.15 125.28 54776.72 88888.00 2013-09-14 20:22:21.125 257 12682.12 125.28 54776.72 88888.00 2013-09-14 20:22:21.250 257 12682.20 125.28 54776.75 88888.00 2013-09-14 20:22:21.375 257 12682.27 125.25 54776.72 88888.00 2013-09-14 20:22:21.500 257 12682.27 125.25 54776.70 88888.00 2013-09-14 20:22:21.625 257 12682.25 125.30 54776.72 88888.00 2013-09-14 20:22:21.750 257 12682.27 125.30 54776.75 88888.00 2013-09-14 20:22:21.875 257 12682.27 125.33 54776.75 88888.00 2013-09-14 20:22:22.000 257 12682.27 125.30 54776.72 88888.00 2013-09-14 20:22:22.125 257 12682.30 125.30 54776.72 88888.00 2013-09-14 20:22:22.250 257 12682.27 125.28 54776.75 88888.00 2013-09-14 20:22:22.375 257 12682.27 125.30 54776.75 88888.00 2013-09-14 20:22:22.500 257 12682.27 125.30 54776.78 88888.00 2013-09-14 20:22:22.625 257 12682.23 125.33 54776.78 88888.00 2013-09-14 20:22:22.750 257 12682.20 125.35 54776.75 88888.00 2013-09-14 20:22:22.875 257 12682.20 125.33 54776.78 88888.00 2013-09-14 20:22:23.000 257 12682.25 125.33 54776.75 88888.00 2013-09-14 20:22:23.125 257 12682.25 125.33 54776.75 88888.00 2013-09-14 20:22:23.250 257 12682.25 125.33 54776.75 88888.00 2013-09-14 20:22:23.375 257 12682.23 125.33 54776.75 88888.00 2013-09-14 20:22:23.500 257 12682.17 125.30 54776.75 88888.00 2013-09-14 20:22:23.625 257 12682.20 125.33 54776.75 88888.00 2013-09-14 20:22:23.750 257 12682.27 125.33 54776.75 88888.00 2013-09-14 20:22:23.875 257 12682.30 125.30 54776.75 88888.00 2013-09-14 20:22:24.000 257 12682.25 125.30 54776.75 88888.00 2013-09-14 20:22:24.125 257 12682.20 125.30 54776.80 88888.00 2013-09-14 20:22:24.250 257 12682.25 125.28 54776.78 88888.00 2013-09-14 20:22:24.375 257 12682.25 125.30 54776.72 88888.00 2013-09-14 20:22:24.500 257 12682.23 125.30 54776.75 88888.00 2013-09-14 20:22:24.625 257 12682.20 125.30 54776.80 88888.00 2013-09-14 20:22:24.750 257 12682.17 125.33 54776.78 88888.00 2013-09-14 20:22:24.875 257 12682.15 125.28 54776.75 88888.00 2013-09-14 20:22:25.000 257 12682.15 125.28 54776.72 88888.00 2013-09-14 20:22:25.125 257 12682.23 125.30 54776.78 88888.00 2013-09-14 20:22:25.250 257 12682.25 125.33 54776.78 88888.00 2013-09-14 20:22:25.375 257 12682.20 125.33 54776.78 88888.00 2013-09-14 20:22:25.500 257 12682.20 125.30 54776.78 88888.00 2013-09-14 20:22:25.625 257 12682.25 125.33 54776.78 88888.00 2013-09-14 20:22:25.750 257 12682.20 125.30 54776.75 88888.00 2013-09-14 20:22:25.875 257 12682.10 125.30 54776.78 88888.00 2013-09-14 20:22:26.000 257 12682.17 125.30 54776.78 88888.00 2013-09-14 20:22:26.125 257 12682.23 125.30 54776.78 88888.00 2013-09-14 20:22:26.250 257 12682.20 125.30 54776.75 88888.00 2013-09-14 20:22:26.375 257 12682.27 125.33 54776.75 88888.00 2013-09-14 20:22:26.500 257 12682.25 125.33 54776.75 88888.00 2013-09-14 20:22:26.625 257 12682.23 125.33 54776.78 88888.00 2013-09-14 20:22:26.750 257 12682.20 125.33 54776.78 88888.00 2013-09-14 20:22:26.875 257 12682.25 125.33 54776.78 88888.00 2013-09-14 20:22:27.000 257 12682.27 125.33 54776.78 88888.00 2013-09-14 20:22:27.125 257 12682.20 125.30 54776.78 88888.00 2013-09-14 20:22:27.250 257 12682.23 125.33 54776.80 88888.00 2013-09-14 20:22:27.375 257 12682.25 125.33 54776.78 88888.00 2013-09-14 20:22:27.500 257 12682.23 125.33 54776.75 88888.00 2013-09-14 20:22:27.625 257 12682.20 125.30 54776.75 88888.00 2013-09-14 20:22:27.750 257 12682.20 125.33 54776.75 88888.00 2013-09-14 20:22:27.875 257 12682.20 125.33 54776.72 88888.00 2013-09-14 20:22:28.000 257 12682.15 125.30 54776.72 88888.00 2013-09-14 20:22:28.125 257 12682.17 125.33 54776.75 88888.00 2013-09-14 20:22:28.250 257 12682.15 125.33 54776.78 88888.00 2013-09-14 20:22:28.375 257 12682.17 125.35 54776.78 88888.00 2013-09-14 20:22:28.500 257 12682.15 125.35 54776.78 88888.00 2013-09-14 20:22:28.625 257 12682.17 125.33 54776.78 88888.00 2013-09-14 20:22:28.750 257 12682.12 125.35 54776.75 88888.00 2013-09-14 20:22:28.875 257 12682.10 125.38 54776.75 88888.00 2013-09-14 20:22:29.000 257 12682.12 125.35 54776.75 88888.00 2013-09-14 20:22:29.125 257 12682.12 125.35 54776.75 88888.00 2013-09-14 20:22:29.250 257 12682.10 125.35 54776.78 88888.00 2013-09-14 20:22:29.375 257 12682.20 125.35 54776.78 88888.00 2013-09-14 20:22:29.500 257 12682.20 125.35 54776.78 88888.00 2013-09-14 20:22:29.625 257 12682.20 125.33 54776.75 88888.00 2013-09-14 20:22:29.750 257 12682.17 125.33 54776.75 88888.00 2013-09-14 20:22:29.875 257 12682.15 125.33 54776.72 88888.00 2013-09-14 20:22:30.000 257 12682.15 125.33 54776.72 88888.00 2013-09-14 20:22:30.125 257 12682.12 125.35 54776.72 88888.00 2013-09-14 20:22:30.250 257 12682.10 125.35 54776.75 88888.00 2013-09-14 20:22:30.375 257 12682.17 125.38 54776.75 88888.00 2013-09-14 20:22:30.500 257 12682.17 125.35 54776.75 88888.00 2013-09-14 20:22:30.625 257 12682.17 125.38 54776.75 88888.00 2013-09-14 20:22:30.750 257 12682.12 125.35 54776.75 88888.00 2013-09-14 20:22:30.875 257 12682.10 125.35 54776.75 88888.00 2013-09-14 20:22:31.000 257 12682.12 125.35 54776.72 88888.00 2013-09-14 20:22:31.125 257 12682.15 125.35 54776.75 88888.00 2013-09-14 20:22:31.250 257 12682.17 125.35 54776.75 88888.00 2013-09-14 20:22:31.375 257 12682.20 125.35 54776.75 88888.00 2013-09-14 20:22:31.500 257 12682.17 125.35 54776.75 88888.00 2013-09-14 20:22:31.625 257 12682.12 125.35 54776.75 88888.00 2013-09-14 20:22:31.750 257 12682.17 125.35 54776.72 88888.00 2013-09-14 20:22:31.875 257 12682.20 125.35 54776.75 88888.00 2013-09-14 20:22:32.000 257 12682.17 125.35 54776.72 88888.00 2013-09-14 20:22:32.125 257 12682.15 125.35 54776.75 88888.00 2013-09-14 20:22:32.250 257 12682.20 125.35 54776.75 88888.00 2013-09-14 20:22:32.375 257 12682.25 125.33 54776.75 88888.00 2013-09-14 20:22:32.500 257 12682.23 125.33 54776.72 88888.00 2013-09-14 20:22:32.625 257 12682.23 125.33 54776.75 88888.00 2013-09-14 20:22:32.750 257 12682.25 125.35 54776.75 88888.00 2013-09-14 20:22:32.875 257 12682.25 125.35 54776.75 88888.00 2013-09-14 20:22:33.000 257 12682.33 125.38 54776.72 88888.00 2013-09-14 20:22:33.125 257 12682.33 125.38 54776.78 88888.00 2013-09-14 20:22:33.250 257 12682.27 125.38 54776.80 88888.00 2013-09-14 20:22:33.375 257 12682.27 125.40 54776.78 88888.00 2013-09-14 20:22:33.500 257 12682.23 125.40 54776.78 88888.00 2013-09-14 20:22:33.625 257 12682.20 125.38 54776.78 88888.00 2013-09-14 20:22:33.750 257 12682.20 125.38 54776.75 88888.00 2013-09-14 20:22:33.875 257 12682.23 125.38 54776.75 88888.00 2013-09-14 20:22:34.000 257 12682.20 125.35 54776.78 88888.00 2013-09-14 20:22:34.125 257 12682.25 125.38 54776.78 88888.00 2013-09-14 20:22:34.250 257 12682.17 125.40 54776.80 88888.00 2013-09-14 20:22:34.375 257 12682.15 125.40 54776.78 88888.00 2013-09-14 20:22:34.500 257 12682.17 125.40 54776.78 88888.00 2013-09-14 20:22:34.625 257 12682.20 125.40 54776.78 88888.00 2013-09-14 20:22:34.750 257 12682.17 125.38 54776.78 88888.00 2013-09-14 20:22:34.875 257 12682.15 125.40 54776.78 88888.00 2013-09-14 20:22:35.000 257 12682.12 125.40 54776.75 88888.00 2013-09-14 20:22:35.125 257 12682.17 125.40 54776.75 88888.00 2013-09-14 20:22:35.250 257 12682.17 125.40 54776.78 88888.00 2013-09-14 20:22:35.375 257 12682.23 125.42 54776.75 88888.00 2013-09-14 20:22:35.500 257 12682.20 125.40 54776.80 88888.00 2013-09-14 20:22:35.625 257 12682.20 125.38 54776.78 88888.00 2013-09-14 20:22:35.750 257 12682.20 125.38 54776.75 88888.00 2013-09-14 20:22:35.875 257 12682.15 125.38 54776.78 88888.00 2013-09-14 20:22:36.000 257 12682.17 125.35 54776.75 88888.00 2013-09-14 20:22:36.125 257 12682.15 125.35 54776.78 88888.00 2013-09-14 20:22:36.250 257 12682.10 125.35 54776.78 88888.00 2013-09-14 20:22:36.375 257 12682.23 125.38 54776.75 88888.00 2013-09-14 20:22:36.500 257 12682.23 125.35 54776.75 88888.00 2013-09-14 20:22:36.625 257 12682.17 125.38 54776.75 88888.00 2013-09-14 20:22:36.750 257 12682.20 125.40 54776.75 88888.00 2013-09-14 20:22:36.875 257 12682.23 125.40 54776.78 88888.00 2013-09-14 20:22:37.000 257 12682.25 125.40 54776.75 88888.00 2013-09-14 20:22:37.125 257 12682.25 125.38 54776.78 88888.00 2013-09-14 20:22:37.250 257 12682.20 125.35 54776.75 88888.00 2013-09-14 20:22:37.375 257 12682.17 125.38 54776.78 88888.00 2013-09-14 20:22:37.500 257 12682.17 125.38 54776.75 88888.00 2013-09-14 20:22:37.625 257 12682.17 125.38 54776.78 88888.00 2013-09-14 20:22:37.750 257 12682.23 125.38 54776.75 88888.00 2013-09-14 20:22:37.875 257 12682.25 125.40 54776.75 88888.00 2013-09-14 20:22:38.000 257 12682.27 125.38 54776.78 88888.00 2013-09-14 20:22:38.125 257 12682.25 125.40 54776.78 88888.00 2013-09-14 20:22:38.250 257 12682.20 125.40 54776.78 88888.00 2013-09-14 20:22:38.375 257 12682.23 125.40 54776.75 88888.00 2013-09-14 20:22:38.500 257 12682.20 125.40 54776.78 88888.00 2013-09-14 20:22:38.625 257 12682.15 125.38 54776.75 88888.00 2013-09-14 20:22:38.750 257 12682.20 125.38 54776.78 88888.00 2013-09-14 20:22:38.875 257 12682.25 125.40 54776.78 88888.00 2013-09-14 20:22:39.000 257 12682.25 125.40 54776.75 88888.00 2013-09-14 20:22:39.125 257 12682.20 125.40 54776.72 88888.00 2013-09-14 20:22:39.250 257 12682.12 125.40 54776.75 88888.00 2013-09-14 20:22:39.375 257 12682.20 125.40 54776.80 88888.00 2013-09-14 20:22:39.500 257 12682.25 125.40 54776.80 88888.00 2013-09-14 20:22:39.625 257 12682.27 125.42 54776.75 88888.00 2013-09-14 20:22:39.750 257 12682.23 125.42 54776.78 88888.00 2013-09-14 20:22:39.875 257 12682.17 125.42 54776.78 88888.00 2013-09-14 20:22:40.000 257 12682.20 125.45 54776.78 88888.00 2013-09-14 20:22:40.125 257 12682.17 125.45 54776.80 88888.00 2013-09-14 20:22:40.250 257 12682.02 125.40 54776.80 88888.00 2013-09-14 20:22:40.375 257 12682.02 125.40 54776.80 88888.00 2013-09-14 20:22:40.500 257 12682.08 125.42 54776.78 88888.00 2013-09-14 20:22:40.625 257 12682.10 125.45 54776.80 88888.00 2013-09-14 20:22:40.750 257 12682.12 125.45 54776.80 88888.00 2013-09-14 20:22:40.875 257 12682.17 125.42 54776.80 88888.00 2013-09-14 20:22:41.000 257 12682.17 125.45 54776.80 88888.00 2013-09-14 20:22:41.125 257 12682.15 125.45 54776.80 88888.00 2013-09-14 20:22:41.250 257 12682.15 125.42 54776.80 88888.00 2013-09-14 20:22:41.375 257 12682.15 125.45 54776.78 88888.00 2013-09-14 20:22:41.500 257 12682.12 125.47 54776.80 88888.00 2013-09-14 20:22:41.625 257 12682.12 125.45 54776.78 88888.00 2013-09-14 20:22:41.750 257 12682.12 125.42 54776.78 88888.00 2013-09-14 20:22:41.875 257 12682.17 125.40 54776.78 88888.00 2013-09-14 20:22:42.000 257 12682.27 125.45 54776.80 88888.00 2013-09-14 20:22:42.125 257 12682.25 125.45 54776.80 88888.00 2013-09-14 20:22:42.250 257 12682.10 125.40 54776.78 88888.00 2013-09-14 20:22:42.375 257 12682.05 125.42 54776.80 88888.00 2013-09-14 20:22:42.500 257 12682.08 125.45 54776.80 88888.00 2013-09-14 20:22:42.625 257 12682.08 125.47 54776.80 88888.00 2013-09-14 20:22:42.750 257 12682.05 125.45 54776.80 88888.00 2013-09-14 20:22:42.875 257 12682.05 125.45 54776.75 88888.00 2013-09-14 20:22:43.000 257 12682.08 125.45 54776.75 88888.00 2013-09-14 20:22:43.125 257 12682.05 125.42 54776.78 88888.00 2013-09-14 20:22:43.250 257 12682.02 125.42 54776.78 88888.00 2013-09-14 20:22:43.375 257 12682.08 125.42 54776.80 88888.00 2013-09-14 20:22:43.500 257 12682.08 125.47 54776.80 88888.00 2013-09-14 20:22:43.625 257 12682.08 125.47 54776.82 88888.00 2013-09-14 20:22:43.750 257 12682.08 125.47 54776.80 88888.00 2013-09-14 20:22:43.875 257 12682.10 125.47 54776.80 88888.00 2013-09-14 20:22:44.000 257 12682.10 125.45 54776.80 88888.00 2013-09-14 20:22:44.125 257 12682.12 125.47 54776.82 88888.00 2013-09-14 20:22:44.250 257 12682.15 125.45 54776.80 88888.00 2013-09-14 20:22:44.375 257 12682.15 125.47 54776.78 88888.00 2013-09-14 20:22:44.500 257 12682.15 125.45 54776.80 88888.00 2013-09-14 20:22:44.625 257 12682.15 125.42 54776.80 88888.00 2013-09-14 20:22:44.750 257 12682.05 125.42 54776.78 88888.00 2013-09-14 20:22:44.875 257 12682.02 125.42 54776.78 88888.00 2013-09-14 20:22:45.000 257 12682.00 125.45 54776.78 88888.00 2013-09-14 20:22:45.125 257 12682.05 125.45 54776.80 88888.00 2013-09-14 20:22:45.250 257 12682.10 125.47 54776.82 88888.00 2013-09-14 20:22:45.375 257 12682.12 125.45 54776.82 88888.00 2013-09-14 20:22:45.500 257 12682.10 125.47 54776.82 88888.00 2013-09-14 20:22:45.625 257 12682.12 125.47 54776.82 88888.00 2013-09-14 20:22:45.750 257 12682.17 125.45 54776.80 88888.00 2013-09-14 20:22:45.875 257 12682.17 125.47 54776.80 88888.00 2013-09-14 20:22:46.000 257 12682.20 125.47 54776.78 88888.00 2013-09-14 20:22:46.125 257 12682.17 125.50 54776.82 88888.00 2013-09-14 20:22:46.250 257 12682.10 125.47 54776.85 88888.00 2013-09-14 20:22:46.375 257 12682.12 125.50 54776.82 88888.00 2013-09-14 20:22:46.500 257 12682.12 125.47 54776.82 88888.00 2013-09-14 20:22:46.625 257 12682.15 125.47 54776.82 88888.00 2013-09-14 20:22:46.750 257 12682.10 125.47 54776.80 88888.00 2013-09-14 20:22:46.875 257 12682.05 125.47 54776.80 88888.00 2013-09-14 20:22:47.000 257 12682.02 125.45 54776.78 88888.00 2013-09-14 20:22:47.125 257 12682.05 125.45 54776.80 88888.00 2013-09-14 20:22:47.250 257 12682.08 125.47 54776.80 88888.00 2013-09-14 20:22:47.375 257 12682.05 125.50 54776.82 88888.00 2013-09-14 20:22:47.500 257 12682.02 125.45 54776.80 88888.00 2013-09-14 20:22:47.625 257 12682.02 125.42 54776.80 88888.00 2013-09-14 20:22:47.750 257 12682.08 125.47 54776.82 88888.00 2013-09-14 20:22:47.875 257 12682.10 125.45 54776.80 88888.00 2013-09-14 20:22:48.000 257 12682.12 125.42 54776.78 88888.00 2013-09-14 20:22:48.125 257 12682.12 125.45 54776.78 88888.00 2013-09-14 20:22:48.250 257 12682.05 125.42 54776.80 88888.00 2013-09-14 20:22:48.375 257 12682.02 125.47 54776.78 88888.00 2013-09-14 20:22:48.500 257 12682.05 125.45 54776.78 88888.00 2013-09-14 20:22:48.625 257 12682.10 125.50 54776.80 88888.00 2013-09-14 20:22:48.750 257 12682.05 125.53 54776.82 88888.00 2013-09-14 20:22:48.875 257 12682.10 125.47 54776.82 88888.00 2013-09-14 20:22:49.000 257 12682.15 125.47 54776.80 88888.00 2013-09-14 20:22:49.125 257 12682.15 125.45 54776.78 88888.00 2013-09-14 20:22:49.250 257 12682.15 125.47 54776.78 88888.00 2013-09-14 20:22:49.375 257 12682.12 125.50 54776.78 88888.00 2013-09-14 20:22:49.500 257 12682.10 125.47 54776.80 88888.00 2013-09-14 20:22:49.625 257 12682.10 125.50 54776.80 88888.00 2013-09-14 20:22:49.750 257 12682.15 125.53 54776.80 88888.00 2013-09-14 20:22:49.875 257 12682.12 125.50 54776.80 88888.00 2013-09-14 20:22:50.000 257 12682.10 125.47 54776.78 88888.00 2013-09-14 20:22:50.125 257 12682.15 125.53 54776.80 88888.00 2013-09-14 20:22:50.250 257 12682.20 125.53 54776.82 88888.00 2013-09-14 20:22:50.375 257 12682.27 125.50 54776.80 88888.00 2013-09-14 20:22:50.500 257 12682.20 125.53 54776.80 88888.00 2013-09-14 20:22:50.625 257 12682.08 125.47 54776.78 88888.00 2013-09-14 20:22:50.750 257 12682.12 125.47 54776.78 88888.00 2013-09-14 20:22:50.875 257 12682.12 125.47 54776.80 88888.00 2013-09-14 20:22:51.000 257 12682.15 125.50 54776.80 88888.00 2013-09-14 20:22:51.125 257 12682.17 125.53 54776.82 88888.00 2013-09-14 20:22:51.250 257 12682.10 125.50 54776.80 88888.00 2013-09-14 20:22:51.375 257 12682.12 125.47 54776.75 88888.00 2013-09-14 20:22:51.500 257 12682.17 125.47 54776.75 88888.00 2013-09-14 20:22:51.625 257 12682.20 125.50 54776.80 88888.00 2013-09-14 20:22:51.750 257 12682.20 125.53 54776.80 88888.00 2013-09-14 20:22:51.875 257 12682.17 125.53 54776.80 88888.00 2013-09-14 20:22:52.000 257 12682.15 125.47 54776.78 88888.00 2013-09-14 20:22:52.125 257 12682.15 125.50 54776.78 88888.00 2013-09-14 20:22:52.250 257 12682.17 125.50 54776.80 88888.00 2013-09-14 20:22:52.375 257 12682.17 125.53 54776.80 88888.00 2013-09-14 20:22:52.500 257 12682.17 125.53 54776.80 88888.00 2013-09-14 20:22:52.625 257 12682.12 125.53 54776.82 88888.00 2013-09-14 20:22:52.750 257 12682.12 125.47 54776.80 88888.00 2013-09-14 20:22:52.875 257 12682.10 125.50 54776.78 88888.00 2013-09-14 20:22:53.000 257 12682.10 125.53 54776.78 88888.00 2013-09-14 20:22:53.125 257 12682.12 125.53 54776.80 88888.00 2013-09-14 20:22:53.250 257 12682.10 125.47 54776.80 88888.00 2013-09-14 20:22:53.375 257 12682.15 125.47 54776.80 88888.00 2013-09-14 20:22:53.500 257 12682.12 125.50 54776.78 88888.00 2013-09-14 20:22:53.625 257 12682.12 125.50 54776.80 88888.00 2013-09-14 20:22:53.750 257 12682.15 125.53 54776.80 88888.00 2013-09-14 20:22:53.875 257 12682.15 125.50 54776.82 88888.00 2013-09-14 20:22:54.000 257 12682.10 125.47 54776.80 88888.00 2013-09-14 20:22:54.125 257 12682.10 125.47 54776.80 88888.00 2013-09-14 20:22:54.250 257 12682.12 125.47 54776.80 88888.00 2013-09-14 20:22:54.375 257 12682.15 125.50 54776.80 88888.00 2013-09-14 20:22:54.500 257 12682.17 125.53 54776.82 88888.00 2013-09-14 20:22:54.625 257 12682.20 125.53 54776.80 88888.00 2013-09-14 20:22:54.750 257 12682.15 125.53 54776.80 88888.00 2013-09-14 20:22:54.875 257 12682.10 125.55 54776.80 88888.00 2013-09-14 20:22:55.000 257 12682.17 125.53 54776.80 88888.00 2013-09-14 20:22:55.125 257 12682.20 125.55 54776.78 88888.00 2013-09-14 20:22:55.250 257 12682.20 125.53 54776.78 88888.00 2013-09-14 20:22:55.375 257 12682.27 125.55 54776.80 88888.00 2013-09-14 20:22:55.500 257 12682.27 125.58 54776.85 88888.00 2013-09-14 20:22:55.625 257 12682.25 125.55 54776.80 88888.00 2013-09-14 20:22:55.750 257 12682.17 125.53 54776.80 88888.00 2013-09-14 20:22:55.875 257 12682.20 125.53 54776.80 88888.00 2013-09-14 20:22:56.000 257 12682.20 125.55 54776.80 88888.00 2013-09-14 20:22:56.125 257 12682.17 125.55 54776.80 88888.00 2013-09-14 20:22:56.250 257 12682.12 125.55 54776.78 88888.00 2013-09-14 20:22:56.375 257 12682.17 125.55 54776.78 88888.00 2013-09-14 20:22:56.500 257 12682.15 125.53 54776.75 88888.00 2013-09-14 20:22:56.625 257 12682.17 125.53 54776.78 88888.00 2013-09-14 20:22:56.750 257 12682.20 125.55 54776.80 88888.00 2013-09-14 20:22:56.875 257 12682.23 125.58 54776.80 88888.00 2013-09-14 20:22:57.000 257 12682.23 125.58 54776.80 88888.00 2013-09-14 20:22:57.125 257 12682.25 125.58 54776.85 88888.00 2013-09-14 20:22:57.250 257 12682.23 125.55 54776.82 88888.00 2013-09-14 20:22:57.375 257 12682.20 125.53 54776.78 88888.00 2013-09-14 20:22:57.500 257 12682.12 125.53 54776.78 88888.00 2013-09-14 20:22:57.625 257 12682.17 125.53 54776.80 88888.00 2013-09-14 20:22:57.750 257 12682.23 125.58 54776.80 88888.00 2013-09-14 20:22:57.875 257 12682.23 125.58 54776.82 88888.00 2013-09-14 20:22:58.000 257 12682.25 125.58 54776.80 88888.00 2013-09-14 20:22:58.125 257 12682.25 125.53 54776.80 88888.00 2013-09-14 20:22:58.250 257 12682.25 125.55 54776.80 88888.00 2013-09-14 20:22:58.375 257 12682.27 125.58 54776.82 88888.00 2013-09-14 20:22:58.500 257 12682.25 125.60 54776.82 88888.00 2013-09-14 20:22:58.625 257 12682.20 125.58 54776.78 88888.00 2013-09-14 20:22:58.750 257 12682.20 125.58 54776.78 88888.00 2013-09-14 20:22:58.875 257 12682.23 125.55 54776.78 88888.00 2013-09-14 20:22:59.000 257 12682.23 125.58 54776.80 88888.00 2013-09-14 20:22:59.125 257 12682.20 125.58 54776.80 88888.00 2013-09-14 20:22:59.250 257 12682.15 125.58 54776.80 88888.00 2013-09-14 20:22:59.375 257 12682.25 125.60 54776.80 88888.00 2013-09-14 20:22:59.500 257 12682.25 125.60 54776.78 88888.00 2013-09-14 20:22:59.625 257 12682.23 125.58 54776.78 88888.00 2013-09-14 20:22:59.750 257 12682.23 125.60 54776.78 88888.00 2013-09-14 20:22:59.875 257 12682.25 125.58 54776.78 88888.00 2013-09-14 20:23:00.000 257 12682.27 125.55 54776.78 88888.00 2013-09-14 20:23:00.125 257 12682.25 125.60 54776.80 88888.00 2013-09-14 20:23:00.250 257 12682.15 125.58 54776.78 88888.00 2013-09-14 20:23:00.375 257 12682.15 125.60 54776.78 88888.00 2013-09-14 20:23:00.500 257 12682.20 125.62 54776.82 88888.00 2013-09-14 20:23:00.625 257 12682.23 125.60 54776.80 88888.00 2013-09-14 20:23:00.750 257 12682.20 125.58 54776.78 88888.00 2013-09-14 20:23:00.875 257 12682.20 125.60 54776.78 88888.00 2013-09-14 20:23:01.000 257 12682.23 125.58 54776.78 88888.00 2013-09-14 20:23:01.125 257 12682.15 125.55 54776.80 88888.00 2013-09-14 20:23:01.250 257 12682.12 125.60 54776.82 88888.00 2013-09-14 20:23:01.375 257 12682.17 125.60 54776.82 88888.00 2013-09-14 20:23:01.500 257 12682.17 125.58 54776.80 88888.00 2013-09-14 20:23:01.625 257 12682.20 125.58 54776.80 88888.00 2013-09-14 20:23:01.750 257 12682.25 125.60 54776.80 88888.00 2013-09-14 20:23:01.875 257 12682.23 125.58 54776.82 88888.00 2013-09-14 20:23:02.000 257 12682.20 125.60 54776.80 88888.00 2013-09-14 20:23:02.125 257 12682.17 125.60 54776.80 88888.00 2013-09-14 20:23:02.250 257 12682.20 125.58 54776.80 88888.00 2013-09-14 20:23:02.375 257 12682.20 125.60 54776.82 88888.00 2013-09-14 20:23:02.500 257 12682.17 125.62 54776.80 88888.00 2013-09-14 20:23:02.625 257 12682.23 125.60 54776.80 88888.00 2013-09-14 20:23:02.750 257 12682.23 125.60 54776.80 88888.00 2013-09-14 20:23:02.875 257 12682.25 125.60 54776.82 88888.00 2013-09-14 20:23:03.000 257 12682.27 125.60 54776.82 88888.00 2013-09-14 20:23:03.125 257 12682.25 125.60 54776.82 88888.00 2013-09-14 20:23:03.250 257 12682.23 125.60 54776.80 88888.00 2013-09-14 20:23:03.375 257 12682.17 125.60 54776.80 88888.00 2013-09-14 20:23:03.500 257 12682.17 125.60 54776.80 88888.00 2013-09-14 20:23:03.625 257 12682.23 125.60 54776.80 88888.00 2013-09-14 20:23:03.750 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:03.875 257 12682.33 125.60 54776.82 88888.00 2013-09-14 20:23:04.000 257 12682.27 125.62 54776.80 88888.00 2013-09-14 20:23:04.125 257 12682.23 125.60 54776.78 88888.00 2013-09-14 20:23:04.250 257 12682.20 125.55 54776.78 88888.00 2013-09-14 20:23:04.375 257 12682.27 125.58 54776.80 88888.00 2013-09-14 20:23:04.500 257 12682.27 125.58 54776.78 88888.00 2013-09-14 20:23:04.625 257 12682.27 125.58 54776.78 88888.00 2013-09-14 20:23:04.750 257 12682.23 125.58 54776.78 88888.00 2013-09-14 20:23:04.875 257 12682.25 125.60 54776.80 88888.00 2013-09-14 20:23:05.000 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:05.125 257 12682.35 125.58 54776.80 88888.00 2013-09-14 20:23:05.250 257 12682.33 125.58 54776.80 88888.00 2013-09-14 20:23:05.375 257 12682.33 125.60 54776.82 88888.00 2013-09-14 20:23:05.500 257 12682.33 125.62 54776.82 88888.00 2013-09-14 20:23:05.625 257 12682.30 125.62 54776.80 88888.00 2013-09-14 20:23:05.750 257 12682.33 125.60 54776.80 88888.00 2013-09-14 20:23:05.875 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:06.000 257 12682.30 125.60 54776.78 88888.00 2013-09-14 20:23:06.125 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:06.250 257 12682.30 125.58 54776.78 88888.00 2013-09-14 20:23:06.375 257 12682.30 125.58 54776.78 88888.00 2013-09-14 20:23:06.500 257 12682.30 125.58 54776.78 88888.00 2013-09-14 20:23:06.625 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:06.750 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:06.875 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:07.000 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:07.125 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:07.250 257 12682.35 125.58 54776.80 88888.00 2013-09-14 20:23:07.375 257 12682.35 125.60 54776.78 88888.00 2013-09-14 20:23:07.500 257 12682.30 125.58 54776.80 88888.00 2013-09-14 20:23:07.625 257 12682.30 125.60 54776.78 88888.00 2013-09-14 20:23:07.750 257 12682.33 125.60 54776.78 88888.00 2013-09-14 20:23:07.875 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:08.000 257 12682.38 125.62 54776.78 88888.00 2013-09-14 20:23:08.125 257 12682.33 125.60 54776.78 88888.00 2013-09-14 20:23:08.250 257 12682.27 125.60 54776.78 88888.00 2013-09-14 20:23:08.375 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:08.500 257 12682.40 125.60 54776.80 88888.00 2013-09-14 20:23:08.625 257 12682.38 125.62 54776.80 88888.00 2013-09-14 20:23:08.750 257 12682.33 125.62 54776.82 88888.00 2013-09-14 20:23:08.875 257 12682.33 125.62 54776.82 88888.00 2013-09-14 20:23:09.000 257 12682.30 125.58 54776.80 88888.00 2013-09-14 20:23:09.125 257 12682.30 125.58 54776.80 88888.00 2013-09-14 20:23:09.250 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:09.375 257 12682.40 125.62 54776.82 88888.00 2013-09-14 20:23:09.500 257 12682.40 125.60 54776.82 88888.00 2013-09-14 20:23:09.625 257 12682.40 125.60 54776.80 88888.00 2013-09-14 20:23:09.750 257 12682.38 125.62 54776.80 88888.00 2013-09-14 20:23:09.875 257 12682.35 125.62 54776.82 88888.00 2013-09-14 20:23:10.000 257 12682.35 125.62 54776.78 88888.00 2013-09-14 20:23:10.125 257 12682.38 125.62 54776.80 88888.00 2013-09-14 20:23:10.250 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:10.375 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:10.500 257 12682.33 125.60 54776.82 88888.00 2013-09-14 20:23:10.625 257 12682.33 125.62 54776.82 88888.00 2013-09-14 20:23:10.750 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:10.875 257 12682.38 125.62 54776.82 88888.00 2013-09-14 20:23:11.000 257 12682.42 125.65 54776.80 88888.00 2013-09-14 20:23:11.125 257 12682.42 125.62 54776.80 88888.00 2013-09-14 20:23:11.250 257 12682.35 125.62 54776.78 88888.00 2013-09-14 20:23:11.375 257 12682.38 125.62 54776.80 88888.00 2013-09-14 20:23:11.500 257 12682.33 125.62 54776.80 88888.00 2013-09-14 20:23:11.625 257 12682.30 125.62 54776.82 88888.00 2013-09-14 20:23:11.750 257 12682.33 125.62 54776.80 88888.00 2013-09-14 20:23:11.875 257 12682.38 125.60 54776.78 88888.00 2013-09-14 20:23:12.000 257 12682.35 125.58 54776.78 88888.00 2013-09-14 20:23:12.125 257 12682.35 125.60 54776.78 88888.00 2013-09-14 20:23:12.250 257 12682.35 125.58 54776.80 88888.00 2013-09-14 20:23:12.375 257 12682.40 125.60 54776.80 88888.00 2013-09-14 20:23:12.500 257 12682.40 125.60 54776.80 88888.00 2013-09-14 20:23:12.625 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:12.750 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:12.875 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:13.000 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:13.125 257 12682.33 125.60 54776.80 88888.00 2013-09-14 20:23:13.250 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:13.375 257 12682.38 125.60 54776.82 88888.00 2013-09-14 20:23:13.500 257 12682.40 125.65 54776.82 88888.00 2013-09-14 20:23:13.625 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:13.750 257 12682.35 125.60 54776.78 88888.00 2013-09-14 20:23:13.875 257 12682.35 125.60 54776.82 88888.00 2013-09-14 20:23:14.000 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:14.125 257 12682.25 125.60 54776.80 88888.00 2013-09-14 20:23:14.250 257 12682.25 125.60 54776.82 88888.00 2013-09-14 20:23:14.375 257 12682.27 125.62 54776.82 88888.00 2013-09-14 20:23:14.500 257 12682.30 125.62 54776.80 88888.00 2013-09-14 20:23:14.625 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:14.750 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:14.875 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:15.000 257 12682.35 125.60 54776.78 88888.00 2013-09-14 20:23:15.125 257 12682.33 125.62 54776.78 88888.00 2013-09-14 20:23:15.250 257 12682.30 125.60 54776.82 88888.00 2013-09-14 20:23:15.375 257 12682.35 125.60 54776.82 88888.00 2013-09-14 20:23:15.500 257 12682.33 125.65 54776.80 88888.00 2013-09-14 20:23:15.625 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:15.750 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:15.875 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:16.000 257 12682.38 125.60 54776.78 88888.00 2013-09-14 20:23:16.125 257 12682.40 125.58 54776.80 88888.00 2013-09-14 20:23:16.250 257 12682.35 125.58 54776.78 88888.00 2013-09-14 20:23:16.375 257 12682.33 125.60 54776.78 88888.00 2013-09-14 20:23:16.500 257 12682.33 125.60 54776.80 88888.00 2013-09-14 20:23:16.625 257 12682.38 125.60 54776.80 88888.00 2013-09-14 20:23:16.750 257 12682.35 125.65 54776.78 88888.00 2013-09-14 20:23:16.875 257 12682.33 125.62 54776.78 88888.00 2013-09-14 20:23:17.000 257 12682.35 125.62 54776.78 88888.00 2013-09-14 20:23:17.125 257 12682.38 125.62 54776.78 88888.00 2013-09-14 20:23:17.250 257 12682.35 125.60 54776.78 88888.00 2013-09-14 20:23:17.375 257 12682.38 125.60 54776.78 88888.00 2013-09-14 20:23:17.500 257 12682.45 125.60 54776.80 88888.00 2013-09-14 20:23:17.625 257 12682.45 125.62 54776.80 88888.00 2013-09-14 20:23:17.750 257 12682.42 125.60 54776.80 88888.00 2013-09-14 20:23:17.875 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:18.000 257 12682.33 125.62 54776.80 88888.00 2013-09-14 20:23:18.125 257 12682.33 125.60 54776.80 88888.00 2013-09-14 20:23:18.250 257 12682.33 125.62 54776.78 88888.00 2013-09-14 20:23:18.375 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:18.500 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:18.625 257 12682.42 125.60 54776.80 88888.00 2013-09-14 20:23:18.750 257 12682.42 125.62 54776.78 88888.00 2013-09-14 20:23:18.875 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:19.000 257 12682.40 125.62 54776.78 88888.00 2013-09-14 20:23:19.125 257 12682.45 125.62 54776.80 88888.00 2013-09-14 20:23:19.250 257 12682.42 125.60 54776.82 88888.00 2013-09-14 20:23:19.375 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:19.500 257 12682.38 125.60 54776.78 88888.00 2013-09-14 20:23:19.625 257 12682.38 125.58 54776.80 88888.00 2013-09-14 20:23:19.750 257 12682.42 125.60 54776.82 88888.00 2013-09-14 20:23:19.875 257 12682.42 125.60 54776.80 88888.00 2013-09-14 20:23:20.000 257 12682.45 125.62 54776.78 88888.00 2013-09-14 20:23:20.125 257 12682.42 125.65 54776.78 88888.00 2013-09-14 20:23:20.250 257 12682.38 125.62 54776.82 88888.00 2013-09-14 20:23:20.375 257 12682.42 125.62 54776.80 88888.00 2013-09-14 20:23:20.500 257 12682.40 125.60 54776.80 88888.00 2013-09-14 20:23:20.625 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:20.750 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:20.875 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:21.000 257 12682.33 125.60 54776.78 88888.00 2013-09-14 20:23:21.125 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:21.250 257 12682.30 125.60 54776.80 88888.00 2013-09-14 20:23:21.375 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:21.500 257 12682.35 125.60 54776.80 88888.00 2013-09-14 20:23:21.625 257 12682.30 125.62 54776.82 88888.00 2013-09-14 20:23:21.750 257 12682.27 125.62 54776.82 88888.00 2013-09-14 20:23:21.875 257 12682.27 125.60 54776.80 88888.00 2013-09-14 20:23:22.000 257 12682.33 125.62 54776.78 88888.00 2013-09-14 20:23:22.125 257 12682.35 125.60 54776.82 88888.00 2013-09-14 20:23:22.250 257 12682.33 125.60 54776.82 88888.00 2013-09-14 20:23:22.375 257 12682.33 125.60 54776.82 88888.00 2013-09-14 20:23:22.500 257 12682.27 125.60 54776.82 88888.00 2013-09-14 20:23:22.625 257 12682.27 125.60 54776.82 88888.00 2013-09-14 20:23:22.750 257 12682.33 125.62 54776.82 88888.00 2013-09-14 20:23:22.875 257 12682.38 125.62 54776.80 88888.00 2013-09-14 20:23:23.000 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:23.125 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:23.250 257 12682.38 125.60 54776.82 88888.00 2013-09-14 20:23:23.375 257 12682.45 125.60 54776.80 88888.00 2013-09-14 20:23:23.500 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:23.625 257 12682.38 125.62 54776.82 88888.00 2013-09-14 20:23:23.750 257 12682.42 125.62 54776.80 88888.00 2013-09-14 20:23:23.875 257 12682.45 125.62 54776.78 88888.00 2013-09-14 20:23:24.000 257 12682.42 125.62 54776.80 88888.00 2013-09-14 20:23:24.125 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:24.250 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:24.375 257 12682.38 125.62 54776.78 88888.00 2013-09-14 20:23:24.500 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:24.625 257 12682.42 125.65 54776.78 88888.00 2013-09-14 20:23:24.750 257 12682.40 125.62 54776.78 88888.00 2013-09-14 20:23:24.875 257 12682.38 125.65 54776.80 88888.00 2013-09-14 20:23:25.000 257 12682.38 125.62 54776.78 88888.00 2013-09-14 20:23:25.125 257 12682.38 125.62 54776.78 88888.00 2013-09-14 20:23:25.250 257 12682.40 125.62 54776.78 88888.00 2013-09-14 20:23:25.375 257 12682.42 125.62 54776.78 88888.00 2013-09-14 20:23:25.500 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:25.625 257 12682.38 125.62 54776.80 88888.00 2013-09-14 20:23:25.750 257 12682.35 125.62 54776.82 88888.00 2013-09-14 20:23:25.875 257 12682.33 125.62 54776.80 88888.00 2013-09-14 20:23:26.000 257 12682.33 125.62 54776.82 88888.00 2013-09-14 20:23:26.125 257 12682.30 125.62 54776.82 88888.00 2013-09-14 20:23:26.250 257 12682.27 125.62 54776.82 88888.00 2013-09-14 20:23:26.375 257 12682.33 125.62 54776.82 88888.00 2013-09-14 20:23:26.500 257 12682.30 125.65 54776.82 88888.00 2013-09-14 20:23:26.625 257 12682.33 125.65 54776.88 88888.00 2013-09-14 20:23:26.750 257 12682.33 125.65 54776.82 88888.00 2013-09-14 20:23:26.875 257 12682.35 125.62 54776.82 88888.00 2013-09-14 20:23:27.000 257 12682.35 125.62 54776.82 88888.00 2013-09-14 20:23:27.125 257 12682.35 125.65 54776.82 88888.00 2013-09-14 20:23:27.250 257 12682.40 125.62 54776.85 88888.00 2013-09-14 20:23:27.375 257 12682.48 125.65 54776.82 88888.00 2013-09-14 20:23:27.500 257 12682.45 125.62 54776.82 88888.00 2013-09-14 20:23:27.625 257 12682.42 125.60 54776.80 88888.00 2013-09-14 20:23:27.750 257 12682.42 125.60 54776.80 88888.00 2013-09-14 20:23:27.875 257 12682.40 125.62 54776.80 88888.00 2013-09-14 20:23:28.000 257 12682.38 125.65 54776.80 88888.00 2013-09-14 20:23:28.125 257 12682.35 125.65 54776.80 88888.00 2013-09-14 20:23:28.250 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:28.375 257 12682.42 125.62 54776.80 88888.00 2013-09-14 20:23:28.500 257 12682.48 125.62 54776.82 88888.00 2013-09-14 20:23:28.625 257 12682.42 125.62 54776.82 88888.00 2013-09-14 20:23:28.750 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:28.875 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:29.000 257 12682.35 125.65 54776.78 88888.00 2013-09-14 20:23:29.125 257 12682.33 125.65 54776.78 88888.00 2013-09-14 20:23:29.250 257 12682.27 125.65 54776.80 88888.00 2013-09-14 20:23:29.375 257 12682.35 125.62 54776.80 88888.00 2013-09-14 20:23:29.500 257 12682.40 125.62 54776.82 88888.00 2013-09-14 20:23:29.625 257 12682.42 125.62 54776.82 88888.00 2013-09-14 20:23:29.750 257 12682.48 125.62 54776.80 88888.00 2013-09-14 20:23:29.875 257 12682.48 125.62 54776.80 88888.00 2013-09-14 20:23:30.000 257 12682.42 125.62 54776.80 88888.00 2013-09-14 20:23:30.125 257 12682.48 125.62 54776.80 88888.00 2013-09-14 20:23:30.250 257 12682.50 125.62 54776.80 88888.00 2013-09-14 20:23:30.375 257 12682.58 125.65 54776.80 88888.00 2013-09-14 20:23:30.500 257 12682.55 125.65 54776.80 88888.00 2013-09-14 20:23:30.625 257 12682.60 125.62 54776.80 88888.00 2013-09-14 20:23:30.750 257 12682.55 125.65 54776.78 88888.00 2013-09-14 20:23:30.875 257 12682.50 125.62 54776.78 88888.00 2013-09-14 20:23:31.000 257 12682.50 125.62 54776.78 88888.00 2013-09-14 20:23:31.125 257 12682.58 125.65 54776.80 88888.00 2013-09-14 20:23:31.250 257 12682.52 125.62 54776.82 88888.00 2013-09-14 20:23:31.375 257 12682.55 125.62 54776.82 88888.00 2013-09-14 20:23:31.500 257 12682.48 125.65 54776.80 88888.00 2013-09-14 20:23:31.625 257 12682.42 125.65 54776.80 88888.00 2013-09-14 20:23:31.750 257 12682.45 125.62 54776.82 88888.00 2013-09-14 20:23:31.875 257 12682.50 125.65 54776.80 88888.00 2013-09-14 20:23:32.000 257 12682.52 125.65 54776.80 88888.00 2013-09-14 20:23:32.125 257 12682.50 125.65 54776.80 88888.00 2013-09-14 20:23:32.250 257 12682.45 125.62 54776.80 88888.00 2013-09-14 20:23:32.375 257 12682.50 125.62 54776.82 88888.00 2013-09-14 20:23:32.500 257 12682.55 125.62 54776.82 88888.00 2013-09-14 20:23:32.625 257 12682.55 125.65 54776.80 88888.00 2013-09-14 20:23:32.750 257 12682.52 125.65 54776.80 88888.00 2013-09-14 20:23:32.875 257 12682.52 125.65 54776.82 88888.00 2013-09-14 20:23:33.000 257 12682.50 125.65 54776.82 88888.00 2013-09-14 20:23:33.125 257 12682.52 125.67 54776.82 88888.00 2013-09-14 20:23:33.250 257 12682.52 125.70 54776.85 88888.00 2013-09-14 20:23:33.375 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:33.500 257 12682.52 125.65 54776.80 88888.00 2013-09-14 20:23:33.625 257 12682.50 125.62 54776.78 88888.00 2013-09-14 20:23:33.750 257 12682.52 125.65 54776.80 88888.00 2013-09-14 20:23:33.875 257 12682.52 125.62 54776.82 88888.00 2013-09-14 20:23:34.000 257 12682.50 125.65 54776.80 88888.00 2013-09-14 20:23:34.125 257 12682.45 125.65 54776.80 88888.00 2013-09-14 20:23:34.250 257 12682.45 125.65 54776.82 88888.00 2013-09-14 20:23:34.375 257 12682.45 125.67 54776.82 88888.00 2013-09-14 20:23:34.500 257 12682.45 125.67 54776.82 88888.00 2013-09-14 20:23:34.625 257 12682.48 125.65 54776.82 88888.00 2013-09-14 20:23:34.750 257 12682.45 125.62 54776.80 88888.00 2013-09-14 20:23:34.875 257 12682.50 125.62 54776.78 88888.00 2013-09-14 20:23:35.000 257 12682.55 125.65 54776.80 88888.00 2013-09-14 20:23:35.125 257 12682.50 125.65 54776.82 88888.00 2013-09-14 20:23:35.250 257 12682.50 125.65 54776.85 88888.00 2013-09-14 20:23:35.375 257 12682.52 125.65 54776.82 88888.00 2013-09-14 20:23:35.500 257 12682.58 125.65 54776.80 88888.00 2013-09-14 20:23:35.625 257 12682.58 125.67 54776.80 88888.00 2013-09-14 20:23:35.750 257 12682.52 125.67 54776.80 88888.00 2013-09-14 20:23:35.875 257 12682.52 125.67 54776.82 88888.00 2013-09-14 20:23:36.000 257 12682.50 125.67 54776.80 88888.00 2013-09-14 20:23:36.125 257 12682.50 125.65 54776.80 88888.00 2013-09-14 20:23:36.250 257 12682.48 125.62 54776.80 88888.00 2013-09-14 20:23:36.375 257 12682.48 125.65 54776.80 88888.00 2013-09-14 20:23:36.500 257 12682.50 125.67 54776.80 88888.00 2013-09-14 20:23:36.625 257 12682.58 125.67 54776.80 88888.00 2013-09-14 20:23:36.750 257 12682.60 125.67 54776.82 88888.00 2013-09-14 20:23:36.875 257 12682.58 125.67 54776.82 88888.00 2013-09-14 20:23:37.000 257 12682.55 125.70 54776.82 88888.00 2013-09-14 20:23:37.125 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:37.250 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:37.375 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:37.500 257 12682.55 125.67 54776.85 88888.00 2013-09-14 20:23:37.625 257 12682.62 125.67 54776.82 88888.00 2013-09-14 20:23:37.750 257 12682.62 125.67 54776.82 88888.00 2013-09-14 20:23:37.875 257 12682.55 125.70 54776.82 88888.00 2013-09-14 20:23:38.000 257 12682.50 125.67 54776.82 88888.00 2013-09-14 20:23:38.125 257 12682.45 125.67 54776.85 88888.00 2013-09-14 20:23:38.250 257 12682.48 125.67 54776.85 88888.00 2013-09-14 20:23:38.375 257 12682.50 125.70 54776.82 88888.00 2013-09-14 20:23:38.500 257 12682.50 125.70 54776.85 88888.00 2013-09-14 20:23:38.625 257 12682.50 125.70 54776.85 88888.00 2013-09-14 20:23:38.750 257 12682.50 125.70 54776.85 88888.00 2013-09-14 20:23:38.875 257 12682.48 125.70 54776.88 88888.00 2013-09-14 20:23:39.000 257 12682.50 125.72 54776.82 88888.00 2013-09-14 20:23:39.125 257 12682.52 125.70 54776.85 88888.00 2013-09-14 20:23:39.250 257 12682.50 125.72 54776.85 88888.00 2013-09-14 20:23:39.375 257 12682.55 125.72 54776.82 88888.00 2013-09-14 20:23:39.500 257 12682.58 125.70 54776.80 88888.00 2013-09-14 20:23:39.625 257 12682.50 125.70 54776.82 88888.00 2013-09-14 20:23:39.750 257 12682.50 125.67 54776.85 88888.00 2013-09-14 20:23:39.875 257 12682.50 125.67 54776.85 88888.00 2013-09-14 20:23:40.000 257 12682.50 125.70 54776.85 88888.00 2013-09-14 20:23:40.125 257 12682.52 125.72 54776.85 88888.00 2013-09-14 20:23:40.250 257 12682.58 125.67 54776.82 88888.00 2013-09-14 20:23:40.375 257 12682.62 125.65 54776.82 88888.00 2013-09-14 20:23:40.500 257 12682.62 125.65 54776.80 88888.00 2013-09-14 20:23:40.625 257 12682.58 125.65 54776.82 88888.00 2013-09-14 20:23:40.750 257 12682.60 125.70 54776.82 88888.00 2013-09-14 20:23:40.875 257 12682.60 125.70 54776.82 88888.00 2013-09-14 20:23:41.000 257 12682.67 125.67 54776.82 88888.00 2013-09-14 20:23:41.125 257 12682.60 125.67 54776.82 88888.00 2013-09-14 20:23:41.250 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:41.375 257 12682.60 125.70 54776.82 88888.00 2013-09-14 20:23:41.500 257 12682.62 125.70 54776.82 88888.00 2013-09-14 20:23:41.625 257 12682.67 125.70 54776.85 88888.00 2013-09-14 20:23:41.750 257 12682.65 125.70 54776.85 88888.00 2013-09-14 20:23:41.875 257 12682.60 125.67 54776.82 88888.00 2013-09-14 20:23:42.000 257 12682.52 125.67 54776.82 88888.00 2013-09-14 20:23:42.125 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:42.250 257 12682.50 125.65 54776.80 88888.00 2013-09-14 20:23:42.375 257 12682.55 125.65 54776.80 88888.00 2013-09-14 20:23:42.500 257 12682.60 125.72 54776.85 88888.00 2013-09-14 20:23:42.625 257 12682.58 125.70 54776.82 88888.00 2013-09-14 20:23:42.750 257 12682.50 125.70 54776.82 88888.00 2013-09-14 20:23:42.875 257 12682.50 125.70 54776.82 88888.00 2013-09-14 20:23:43.000 257 12682.52 125.70 54776.82 88888.00 2013-09-14 20:23:43.125 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:43.250 257 12682.55 125.70 54776.82 88888.00 2013-09-14 20:23:43.375 257 12682.55 125.67 54776.80 88888.00 2013-09-14 20:23:43.500 257 12682.55 125.65 54776.82 88888.00 2013-09-14 20:23:43.625 257 12682.55 125.70 54776.82 88888.00 2013-09-14 20:23:43.750 257 12682.55 125.67 54776.82 88888.00 2013-09-14 20:23:43.875 257 12682.55 125.70 54776.82 88888.00 2013-09-14 20:23:44.000 257 12682.55 125.65 54776.82 88888.00 2013-09-14 20:23:44.125 257 12682.55 125.67 54776.85 88888.00 2013-09-14 20:23:44.250 257 12682.50 125.67 54776.85 88888.00 2013-09-14 20:23:44.375 257 12682.55 125.67 54776.85 88888.00 2013-09-14 20:23:44.500 257 12682.55 125.65 54776.88 88888.00 2013-09-14 20:23:44.625 257 12682.50 125.70 54776.88 88888.00 2013-09-14 20:23:44.750 257 12682.48 125.70 54776.88 88888.00 2013-09-14 20:23:44.875 257 12682.50 125.67 54776.82 88888.00 2013-09-14 20:23:45.000 257 12682.52 125.67 54776.82 88888.00 2013-09-14 20:23:45.125 257 12682.55 125.67 54776.85 88888.00 2013-09-14 20:23:45.250 257 12682.58 125.67 54776.85 88888.00 2013-09-14 20:23:45.375 257 12682.58 125.67 54776.82 88888.00 2013-09-14 20:23:45.500 257 12682.52 125.65 54776.82 88888.00 2013-09-14 20:23:45.625 257 12682.58 125.65 54776.82 88888.00 2013-09-14 20:23:45.750 257 12682.60 125.65 54776.82 88888.00 2013-09-14 20:23:45.875 257 12682.60 125.65 54776.85 88888.00 2013-09-14 20:23:46.000 257 12682.62 125.65 54776.85 88888.00 2013-09-14 20:23:46.125 257 12682.62 125.65 54776.85 88888.00 2013-09-14 20:23:46.250 257 12682.58 125.62 54776.82 88888.00 2013-09-14 20:23:46.375 257 12682.58 125.62 54776.80 88888.00 2013-09-14 20:23:46.500 257 12682.58 125.62 54776.82 88888.00 2013-09-14 20:23:46.625 257 12682.62 125.65 54776.85 88888.00 2013-09-14 20:23:46.750 257 12682.62 125.65 54776.85 88888.00 2013-09-14 20:23:46.875 257 12682.62 125.65 54776.82 88888.00 2013-09-14 20:23:47.000 257 12682.62 125.62 54776.82 88888.00 2013-09-14 20:23:47.125 257 12682.62 125.62 54776.82 88888.00 2013-09-14 20:23:47.250 257 12682.67 125.62 54776.82 88888.00 2013-09-14 20:23:47.375 257 12682.73 125.60 54776.85 88888.00 2013-09-14 20:23:47.500 257 12682.67 125.65 54776.85 88888.00 2013-09-14 20:23:47.625 257 12682.62 125.62 54776.85 88888.00 2013-09-14 20:23:47.750 257 12682.58 125.65 54776.85 88888.00 2013-09-14 20:23:47.875 257 12682.58 125.65 54776.85 88888.00 2013-09-14 20:23:48.000 257 12682.58 125.62 54776.82 88888.00 2013-09-14 20:23:48.125 257 12682.58 125.65 54776.88 88888.00 2013-09-14 20:23:48.250 257 12682.58 125.65 54776.93 88888.00 2013-09-14 20:23:48.375 257 12682.65 125.67 54776.90 88888.00 2013-09-14 20:23:48.500 257 12682.60 125.65 54776.85 88888.00 2013-09-14 20:23:48.625 257 12682.50 125.60 54776.82 88888.00 2013-09-14 20:23:48.750 257 12682.52 125.62 54776.82 88888.00 2013-09-14 20:23:48.875 257 12682.55 125.62 54776.82 88888.00 2013-09-14 20:23:49.000 257 12682.60 125.62 54776.82 88888.00 2013-09-14 20:23:49.125 257 12682.67 125.65 54776.82 88888.00 2013-09-14 20:23:49.250 257 12682.65 125.62 54776.80 88888.00 2013-09-14 20:23:49.375 257 12682.67 125.62 54776.82 88888.00 2013-09-14 20:23:49.500 257 12682.67 125.62 54776.82 88888.00 2013-09-14 20:23:49.625 257 12682.65 125.62 54776.88 88888.00 2013-09-14 20:23:49.750 257 12682.58 125.62 54776.88 88888.00 2013-09-14 20:23:49.875 257 12682.58 125.62 54776.85 88888.00 2013-09-14 20:23:50.000 257 12682.62 125.60 54776.85 88888.00 2013-09-14 20:23:50.125 257 12682.62 125.62 54776.88 88888.00 2013-09-14 20:23:50.250 257 12682.65 125.62 54776.88 88888.00 2013-09-14 20:23:50.375 257 12682.70 125.60 54776.88 88888.00 2013-09-14 20:23:50.500 257 12682.73 125.60 54776.88 88888.00 2013-09-14 20:23:50.625 257 12682.70 125.60 54776.85 88888.00 2013-09-14 20:23:50.750 257 12682.62 125.60 54776.85 88888.00 2013-09-14 20:23:50.875 257 12682.60 125.58 54776.85 88888.00 2013-09-14 20:23:51.000 257 12682.58 125.60 54776.85 88888.00 2013-09-14 20:23:51.125 257 12682.58 125.62 54776.85 88888.00 2013-09-14 20:23:51.250 257 12682.62 125.62 54776.85 88888.00 2013-09-14 20:23:51.375 257 12682.62 125.62 54776.88 88888.00 2013-09-14 20:23:51.500 257 12682.58 125.62 54776.85 88888.00 2013-09-14 20:23:51.625 257 12682.52 125.62 54776.85 88888.00 2013-09-14 20:23:51.750 257 12682.55 125.62 54776.85 88888.00 2013-09-14 20:23:51.875 257 12682.60 125.62 54776.88 88888.00 2013-09-14 20:23:52.000 257 12682.62 125.60 54776.85 88888.00 2013-09-14 20:23:52.125 257 12682.60 125.60 54776.85 88888.00 2013-09-14 20:23:52.250 257 12682.60 125.60 54776.88 88888.00 2013-09-14 20:23:52.375 257 12682.67 125.60 54776.88 88888.00 2013-09-14 20:23:52.500 257 12682.67 125.60 54776.85 88888.00 2013-09-14 20:23:52.625 257 12682.65 125.62 54776.85 88888.00 2013-09-14 20:23:52.750 257 12682.67 125.60 54776.85 88888.00 2013-09-14 20:23:52.875 257 12682.62 125.60 54776.85 88888.00 2013-09-14 20:23:53.000 257 12682.65 125.60 54776.85 88888.00 2013-09-14 20:23:53.125 257 12682.70 125.62 54776.85 88888.00 2013-09-14 20:23:53.250 257 12682.70 125.62 54776.88 88888.00 2013-09-14 20:23:53.375 257 12682.67 125.62 54776.88 88888.00 2013-09-14 20:23:53.500 257 12682.65 125.60 54776.88 88888.00 2013-09-14 20:23:53.625 257 12682.60 125.60 54776.88 88888.00 2013-09-14 20:23:53.750 257 12682.58 125.58 54776.88 88888.00 2013-09-14 20:23:53.875 257 12682.62 125.60 54776.88 88888.00 2013-09-14 20:23:54.000 257 12682.62 125.58 54776.88 88888.00 2013-09-14 20:23:54.125 257 12682.65 125.60 54776.85 88888.00 2013-09-14 20:23:54.250 257 12682.60 125.60 54776.88 88888.00 2013-09-14 20:23:54.375 257 12682.60 125.60 54776.85 88888.00 2013-09-14 20:23:54.500 257 12682.60 125.60 54776.88 88888.00 2013-09-14 20:23:54.625 257 12682.65 125.58 54776.85 88888.00 2013-09-14 20:23:54.750 257 12682.62 125.58 54776.85 88888.00 2013-09-14 20:23:54.875 257 12682.60 125.58 54776.85 88888.00 2013-09-14 20:23:55.000 257 12682.62 125.60 54776.85 88888.00 2013-09-14 20:23:55.125 257 12682.67 125.60 54776.88 88888.00 2013-09-14 20:23:55.250 257 12682.67 125.60 54776.85 88888.00 2013-09-14 20:23:55.375 257 12682.70 125.60 54776.85 88888.00 2013-09-14 20:23:55.500 257 12682.73 125.58 54776.85 88888.00 2013-09-14 20:23:55.625 257 12682.65 125.58 54776.85 88888.00 2013-09-14 20:23:55.750 257 12682.62 125.58 54776.85 88888.00 2013-09-14 20:23:55.875 257 12682.65 125.58 54776.88 88888.00 2013-09-14 20:23:56.000 257 12682.65 125.55 54776.85 88888.00 2013-09-14 20:23:56.125 257 12682.70 125.58 54776.85 88888.00 2013-09-14 20:23:56.250 257 12682.67 125.55 54776.85 88888.00 2013-09-14 20:23:56.375 257 12682.73 125.58 54776.82 88888.00 2013-09-14 20:23:56.500 257 12682.75 125.58 54776.85 88888.00 2013-09-14 20:23:56.625 257 12682.70 125.58 54776.85 88888.00 2013-09-14 20:23:56.750 257 12682.65 125.58 54776.85 88888.00 2013-09-14 20:23:56.875 257 12682.70 125.58 54776.85 88888.00 2013-09-14 20:23:57.000 257 12682.70 125.55 54776.85 88888.00 2013-09-14 20:23:57.125 257 12682.67 125.53 54776.85 88888.00 2013-09-14 20:23:57.250 257 12682.62 125.55 54776.85 88888.00 2013-09-14 20:23:57.375 257 12682.70 125.58 54776.85 88888.00 2013-09-14 20:23:57.500 257 12682.65 125.58 54776.85 88888.00 2013-09-14 20:23:57.625 257 12682.67 125.58 54776.88 88888.00 2013-09-14 20:23:57.750 257 12682.73 125.58 54776.85 88888.00 2013-09-14 20:23:57.875 257 12682.65 125.58 54776.82 88888.00 2013-09-14 20:23:58.000 257 12682.67 125.58 54776.80 88888.00 2013-09-14 20:23:58.125 257 12682.65 125.55 54776.82 88888.00 2013-09-14 20:23:58.250 257 12682.67 125.55 54776.88 88888.00 2013-09-14 20:23:58.375 257 12682.73 125.55 54776.88 88888.00 2013-09-14 20:23:58.500 257 12682.73 125.58 54776.88 88888.00 2013-09-14 20:23:58.625 257 12682.70 125.55 54776.90 88888.00 2013-09-14 20:23:58.750 257 12682.70 125.55 54776.88 88888.00 2013-09-14 20:23:58.875 257 12682.67 125.55 54776.88 88888.00 2013-09-14 20:23:59.000 257 12682.70 125.53 54776.85 88888.00 2013-09-14 20:23:59.125 257 12682.62 125.55 54776.85 88888.00 2013-09-14 20:23:59.250 257 12682.60 125.58 54776.85 88888.00 2013-09-14 20:23:59.375 257 12682.73 125.58 54776.85 88888.00 2013-09-14 20:23:59.500 257 12682.77 125.55 54776.85 88888.00 2013-09-14 20:23:59.625 257 12682.77 125.53 54776.85 88888.00 2013-09-14 20:23:59.750 257 12682.75 125.53 54776.85 88888.00 2013-09-14 20:23:59.875 257 12682.70 125.53 54776.88 88888.00 2013-09-14 20:24:00.000 257 12682.70 125.55 54776.82 88888.00 2013-09-14 20:24:00.125 257 12682.85 125.53 54776.82 88888.00 2013-09-14 20:24:00.250 257 12682.80 125.50 54776.85 88888.00 2013-09-14 20:24:00.375 257 12682.75 125.53 54776.85 88888.00 2013-09-14 20:24:00.500 257 12682.70 125.53 54776.85 88888.00 2013-09-14 20:24:00.625 257 12682.70 125.53 54776.85 88888.00 2013-09-14 20:24:00.750 257 12682.67 125.53 54776.88 88888.00 2013-09-14 20:24:00.875 257 12682.75 125.55 54776.85 88888.00 2013-09-14 20:24:01.000 257 12682.77 125.53 54776.85 88888.00 2013-09-14 20:24:01.125 257 12682.77 125.55 54776.88 88888.00 2013-09-14 20:24:01.250 257 12682.80 125.55 54776.88 88888.00 2013-09-14 20:24:01.375 257 12682.83 125.55 54776.88 88888.00 2013-09-14 20:24:01.500 257 12682.88 125.55 54776.88 88888.00 2013-09-14 20:24:01.625 257 12682.85 125.53 54776.85 88888.00 2013-09-14 20:24:01.750 257 12682.88 125.53 54776.85 88888.00 2013-09-14 20:24:01.875 257 12682.88 125.53 54776.88 88888.00 2013-09-14 20:24:02.000 257 12682.85 125.53 54776.88 88888.00 2013-09-14 20:24:02.125 257 12682.88 125.55 54776.88 88888.00 2013-09-14 20:24:02.250 257 12682.77 125.50 54776.88 88888.00 2013-09-14 20:24:02.375 257 12682.73 125.50 54776.85 88888.00 2013-09-14 20:24:02.500 257 12682.73 125.53 54776.85 88888.00 2013-09-14 20:24:02.625 257 12682.75 125.53 54776.88 88888.00 2013-09-14 20:24:02.750 257 12682.80 125.50 54776.85 88888.00 2013-09-14 20:24:02.875 257 12682.80 125.53 54776.85 88888.00 2013-09-14 20:24:03.000 257 12682.80 125.53 54776.85 88888.00 2013-09-14 20:24:03.125 257 12682.83 125.50 54776.85 88888.00 2013-09-14 20:24:03.250 257 12682.85 125.50 54776.88 88888.00 2013-09-14 20:24:03.375 257 12682.90 125.53 54776.88 88888.00 2013-09-14 20:24:03.500 257 12682.92 125.53 54776.85 88888.00 2013-09-14 20:24:03.625 257 12682.92 125.50 54776.85 88888.00 2013-09-14 20:24:03.750 257 12682.88 125.50 54776.85 88888.00 2013-09-14 20:24:03.875 257 12682.88 125.50 54776.85 88888.00 2013-09-14 20:24:04.000 257 12682.85 125.50 54776.85 88888.00 2013-09-14 20:24:04.125 257 12682.85 125.50 54776.85 88888.00 2013-09-14 20:24:04.250 257 12682.83 125.50 54776.85 88888.00 2013-09-14 20:24:04.375 257 12682.85 125.50 54776.85 88888.00 2013-09-14 20:24:04.500 257 12682.88 125.50 54776.88 88888.00 2013-09-14 20:24:04.625 257 12682.90 125.47 54776.88 88888.00 2013-09-14 20:24:04.750 257 12682.90 125.47 54776.88 88888.00 2013-09-14 20:24:04.875 257 12682.92 125.50 54776.90 88888.00 2013-09-14 20:24:05.000 257 12683.02 125.47 54776.85 88888.00 2013-09-14 20:24:05.125 257 12682.98 125.47 54776.85 88888.00 2013-09-14 20:24:05.250 257 12682.85 125.47 54776.90 88888.00 2013-09-14 20:24:05.375 257 12682.88 125.53 54776.90 88888.00 2013-09-14 20:24:05.500 257 12682.95 125.53 54776.93 88888.00 2013-09-14 20:24:05.625 257 12682.95 125.50 54776.90 88888.00 2013-09-14 20:24:05.750 257 12682.90 125.50 54776.90 88888.00 2013-09-14 20:24:05.875 257 12682.92 125.50 54776.90 88888.00 2013-09-14 20:24:06.000 257 12682.95 125.50 54776.88 88888.00 2013-09-14 20:24:06.125 257 12682.92 125.47 54776.88 88888.00 2013-09-14 20:24:06.250 257 12682.85 125.47 54776.88 88888.00 2013-09-14 20:24:06.375 257 12682.88 125.50 54776.88 88888.00 2013-09-14 20:24:06.500 257 12682.90 125.47 54776.85 88888.00 2013-09-14 20:24:06.625 257 12682.95 125.50 54776.88 88888.00 2013-09-14 20:24:06.750 257 12683.00 125.50 54776.90 88888.00 2013-09-14 20:24:06.875 257 12682.92 125.50 54776.88 88888.00 2013-09-14 20:24:07.000 257 12682.92 125.50 54776.85 88888.00 2013-09-14 20:24:07.125 257 12682.98 125.50 54776.88 88888.00 2013-09-14 20:24:07.250 257 12682.98 125.50 54776.88 88888.00 2013-09-14 20:24:07.375 257 12683.00 125.47 54776.88 88888.00 2013-09-14 20:24:07.500 257 12683.02 125.47 54776.88 88888.00 2013-09-14 20:24:07.625 257 12683.05 125.50 54776.88 88888.00 2013-09-14 20:24:07.750 257 12683.00 125.50 54776.85 88888.00 2013-09-14 20:24:07.875 257 12682.98 125.47 54776.85 88888.00 2013-09-14 20:24:08.000 257 12683.00 125.45 54776.85 88888.00 2013-09-14 20:24:08.125 257 12683.05 125.50 54776.88 88888.00 2013-09-14 20:24:08.250 257 12683.00 125.50 54776.90 88888.00 2013-09-14 20:24:08.375 257 12683.00 125.50 54776.90 88888.00 2013-09-14 20:24:08.500 257 12682.98 125.50 54776.88 88888.00 2013-09-14 20:24:08.625 257 12682.98 125.47 54776.88 88888.00 2013-09-14 20:24:08.750 257 12683.00 125.50 54776.88 88888.00 2013-09-14 20:24:08.875 257 12683.05 125.47 54776.85 88888.00 2013-09-14 20:24:09.000 257 12683.10 125.45 54776.85 88888.00 2013-09-14 20:24:09.125 257 12683.05 125.47 54776.88 88888.00 2013-09-14 20:24:09.250 257 12683.00 125.47 54776.90 88888.00 2013-09-14 20:24:09.375 257 12683.00 125.47 54776.85 88888.00 2013-09-14 20:24:09.500 257 12683.10 125.47 54776.85 88888.00 2013-09-14 20:24:09.625 257 12683.12 125.42 54776.85 88888.00 2013-09-14 20:24:09.750 257 12683.12 125.45 54776.88 88888.00 2013-09-14 20:24:09.875 257 12683.08 125.47 54776.88 88888.00 2013-09-14 20:24:10.000 257 12683.05 125.47 54776.85 88888.00 2013-09-14 20:24:10.125 257 12683.12 125.45 54776.85 88888.00 2013-09-14 20:24:10.250 257 12683.12 125.47 54776.88 88888.00 2013-09-14 20:24:10.375 257 12683.15 125.47 54776.88 88888.00 2013-09-14 20:24:10.500 257 12683.15 125.45 54776.85 88888.00 2013-09-14 20:24:10.625 257 12683.10 125.42 54776.88 88888.00 2013-09-14 20:24:10.750 257 12683.10 125.45 54776.88 88888.00 2013-09-14 20:24:10.875 257 12683.02 125.47 54776.88 88888.00 2013-09-14 20:24:11.000 257 12683.00 125.45 54776.88 88888.00 2013-09-14 20:24:11.125 257 12683.05 125.47 54776.85 88888.00 2013-09-14 20:24:11.250 257 12683.08 125.50 54776.85 88888.00 2013-09-14 20:24:11.375 257 12683.15 125.50 54776.88 88888.00 2013-09-14 20:24:11.500 257 12683.20 125.50 54776.88 88888.00 2013-09-14 20:24:11.625 257 12683.15 125.47 54776.85 88888.00 2013-09-14 20:24:11.750 257 12683.12 125.47 54776.85 88888.00 2013-09-14 20:24:11.875 257 12683.12 125.47 54776.85 88888.00 2013-09-14 20:24:12.000 257 12683.23 125.47 54776.85 88888.00 2013-09-14 20:24:12.125 257 12683.25 125.45 54776.82 88888.00 2013-09-14 20:24:12.250 257 12683.15 125.45 54776.85 88888.00 2013-09-14 20:24:12.375 257 12683.15 125.42 54776.88 88888.00 2013-09-14 20:24:12.500 257 12683.17 125.42 54776.88 88888.00 2013-09-14 20:24:12.625 257 12683.15 125.45 54776.85 88888.00 2013-09-14 20:24:12.750 257 12683.12 125.47 54776.85 88888.00 2013-09-14 20:24:12.875 257 12683.17 125.45 54776.88 88888.00 2013-09-14 20:24:13.000 257 12683.17 125.42 54776.85 88888.00 2013-09-14 20:24:13.125 257 12683.17 125.42 54776.85 88888.00 2013-09-14 20:24:13.250 257 12683.15 125.40 54776.85 88888.00 2013-09-14 20:24:13.375 257 12683.12 125.40 54776.85 88888.00 2013-09-14 20:24:13.500 257 12683.17 125.42 54776.85 88888.00 2013-09-14 20:24:13.625 257 12683.23 125.45 54776.88 88888.00 2013-09-14 20:24:13.750 257 12683.20 125.42 54776.88 88888.00 2013-09-14 20:24:13.875 257 12683.20 125.42 54776.93 88888.00 2013-09-14 20:24:14.000 257 12683.23 125.42 54776.90 88888.00 2013-09-14 20:24:14.125 257 12683.17 125.42 54776.90 88888.00 2013-09-14 20:24:14.250 257 12683.15 125.45 54776.90 88888.00 2013-09-14 20:24:14.375 257 12683.17 125.45 54776.90 88888.00 2013-09-14 20:24:14.500 257 12683.17 125.42 54776.88 88888.00 2013-09-14 20:24:14.625 257 12683.20 125.42 54776.88 88888.00 2013-09-14 20:24:14.750 257 12683.25 125.42 54776.90 88888.00 2013-09-14 20:24:14.875 257 12683.27 125.42 54776.90 88888.00 2013-09-14 20:24:15.000 257 12683.27 125.42 54776.90 88888.00 2013-09-14 20:24:15.125 257 12683.25 125.45 54776.88 88888.00 2013-09-14 20:24:15.250 257 12683.25 125.40 54776.88 88888.00 2013-09-14 20:24:15.375 257 12683.23 125.40 54776.88 88888.00 2013-09-14 20:24:15.500 257 12683.20 125.42 54776.85 88888.00 2013-09-14 20:24:15.625 257 12683.20 125.42 54776.88 88888.00 2013-09-14 20:24:15.750 257 12683.20 125.42 54776.88 88888.00 2013-09-14 20:24:15.875 257 12683.20 125.40 54776.88 88888.00 2013-09-14 20:24:16.000 257 12683.15 125.40 54776.85 88888.00 2013-09-14 20:24:16.125 257 12683.17 125.42 54776.88 88888.00 2013-09-14 20:24:16.250 257 12683.17 125.40 54776.90 88888.00 2013-09-14 20:24:16.375 257 12683.23 125.40 54776.90 88888.00 2013-09-14 20:24:16.500 257 12683.25 125.42 54776.88 88888.00 2013-09-14 20:24:16.625 257 12683.30 125.40 54776.88 88888.00 2013-09-14 20:24:16.750 257 12683.27 125.40 54776.88 88888.00 2013-09-14 20:24:16.875 257 12683.17 125.40 54776.88 88888.00 2013-09-14 20:24:17.000 257 12683.20 125.40 54776.88 88888.00 2013-09-14 20:24:17.125 257 12683.23 125.38 54776.85 88888.00 2013-09-14 20:24:17.250 257 12683.27 125.38 54776.88 88888.00 2013-09-14 20:24:17.375 257 12683.33 125.40 54776.90 88888.00 2013-09-14 20:24:17.500 257 12683.30 125.38 54776.88 88888.00 2013-09-14 20:24:17.625 257 12683.30 125.35 54776.88 88888.00 2013-09-14 20:24:17.750 257 12683.33 125.38 54776.88 88888.00 2013-09-14 20:24:17.875 257 12683.27 125.35 54776.88 88888.00 2013-09-14 20:24:18.000 257 12683.27 125.35 54776.88 88888.00 2013-09-14 20:24:18.125 257 12683.27 125.35 54776.85 88888.00 2013-09-14 20:24:18.250 257 12683.25 125.35 54776.88 88888.00 2013-09-14 20:24:18.375 257 12683.30 125.35 54776.85 88888.00 2013-09-14 20:24:18.500 257 12683.30 125.35 54776.88 88888.00 2013-09-14 20:24:18.625 257 12683.27 125.33 54776.88 88888.00 2013-09-14 20:24:18.750 257 12683.25 125.33 54776.88 88888.00 2013-09-14 20:24:18.875 257 12683.27 125.30 54776.85 88888.00 2013-09-14 20:24:19.000 257 12683.33 125.33 54776.85 88888.00 2013-09-14 20:24:19.125 257 12683.38 125.33 54776.85 88888.00 2013-09-14 20:24:19.250 257 12683.40 125.33 54776.88 88888.00 2013-09-14 20:24:19.375 257 12683.42 125.30 54776.85 88888.00 2013-09-14 20:24:19.500 257 12683.38 125.28 54776.82 88888.00 2013-09-14 20:24:19.625 257 12683.30 125.30 54776.82 88888.00 2013-09-14 20:24:19.750 257 12683.33 125.28 54776.82 88888.00 2013-09-14 20:24:19.875 257 12683.33 125.30 54776.85 88888.00 2013-09-14 20:24:20.000 257 12683.38 125.30 54776.85 88888.00 2013-09-14 20:24:20.125 257 12683.42 125.30 54776.88 88888.00 2013-09-14 20:24:20.250 257 12683.40 125.30 54776.88 88888.00 2013-09-14 20:24:20.375 257 12683.40 125.33 54776.85 88888.00 2013-09-14 20:24:20.500 257 12683.38 125.33 54776.85 88888.00 2013-09-14 20:24:20.625 257 12683.30 125.30 54776.85 88888.00 2013-09-14 20:24:20.750 257 12683.30 125.30 54776.85 88888.00 2013-09-14 20:24:20.875 257 12683.33 125.28 54776.85 88888.00 2013-09-14 20:24:21.000 257 12683.33 125.28 54776.85 88888.00 2013-09-14 20:24:21.125 257 12683.35 125.28 54776.85 88888.00 2013-09-14 20:24:21.250 257 12683.33 125.28 54776.82 88888.00 2013-09-14 20:24:21.375 257 12683.40 125.28 54776.85 88888.00 2013-09-14 20:24:21.500 257 12683.45 125.28 54776.82 88888.00 2013-09-14 20:24:21.625 257 12683.48 125.28 54776.85 88888.00 2013-09-14 20:24:21.750 257 12683.42 125.28 54776.85 88888.00 2013-09-14 20:24:21.875 257 12683.40 125.25 54776.85 88888.00 2013-09-14 20:24:22.000 257 12683.42 125.28 54776.85 88888.00 2013-09-14 20:24:22.125 257 12683.45 125.28 54776.88 88888.00 2013-09-14 20:24:22.250 257 12683.48 125.25 54776.88 88888.00 2013-09-14 20:24:22.375 257 12683.50 125.25 54776.88 88888.00 2013-09-14 20:24:22.500 257 12683.48 125.25 54776.85 88888.00 2013-09-14 20:24:22.625 257 12683.50 125.25 54776.85 88888.00 2013-09-14 20:24:22.750 257 12683.50 125.28 54776.88 88888.00 2013-09-14 20:24:22.875 257 12683.45 125.28 54776.88 88888.00 2013-09-14 20:24:23.000 257 12683.48 125.25 54776.88 88888.00 2013-09-14 20:24:23.125 257 12683.52 125.22 54776.88 88888.00 2013-09-14 20:24:23.250 257 12683.50 125.25 54776.85 88888.00 2013-09-14 20:24:23.375 257 12683.50 125.25 54776.85 88888.00 2013-09-14 20:24:23.500 257 12683.45 125.22 54776.85 88888.00 2013-09-14 20:24:23.625 257 12683.48 125.25 54776.88 88888.00 2013-09-14 20:24:23.750 257 12683.48 125.22 54776.88 88888.00 2013-09-14 20:24:23.875 257 12683.48 125.25 54776.88 88888.00 2013-09-14 20:24:24.000 257 12683.52 125.25 54776.85 88888.00 2013-09-14 20:24:24.125 257 12683.55 125.25 54776.88 88888.00 2013-09-14 20:24:24.250 257 12683.50 125.20 54776.90 88888.00 2013-09-14 20:24:24.375 257 12683.48 125.22 54776.88 88888.00 2013-09-14 20:24:24.500 257 12683.45 125.28 54776.88 88888.00 2013-09-14 20:24:24.625 257 12683.50 125.22 54776.88 88888.00 2013-09-14 20:24:24.750 257 12683.52 125.22 54776.88 88888.00 2013-09-14 20:24:24.875 257 12683.52 125.20 54776.90 88888.00 2013-09-14 20:24:25.000 257 12683.42 125.20 54776.90 88888.00 2013-09-14 20:24:25.125 257 12683.40 125.20 54776.93 88888.00 2013-09-14 20:24:25.250 257 12683.48 125.20 54776.90 88888.00 2013-09-14 20:24:25.375 257 12683.50 125.22 54776.90 88888.00 2013-09-14 20:24:25.500 257 12683.45 125.22 54776.90 88888.00 2013-09-14 20:24:25.625 257 12683.40 125.17 54776.88 88888.00 2013-09-14 20:24:25.750 257 12683.40 125.17 54776.88 88888.00 2013-09-14 20:24:25.875 257 12683.40 125.17 54776.88 88888.00 2013-09-14 20:24:26.000 257 12683.45 125.20 54776.90 88888.00 2013-09-14 20:24:26.125 257 12683.42 125.20 54776.88 88888.00 2013-09-14 20:24:26.250 257 12683.48 125.20 54776.88 88888.00 2013-09-14 20:24:26.375 257 12683.52 125.20 54776.88 88888.00 2013-09-14 20:24:26.500 257 12683.50 125.20 54776.88 88888.00 2013-09-14 20:24:26.625 257 12683.48 125.20 54776.88 88888.00 2013-09-14 20:24:26.750 257 12683.50 125.17 54776.88 88888.00 2013-09-14 20:24:26.875 257 12683.48 125.20 54776.88 88888.00 2013-09-14 20:24:27.000 257 12683.45 125.17 54776.88 88888.00 2013-09-14 20:24:27.125 257 12683.45 125.15 54776.85 88888.00 2013-09-14 20:24:27.250 257 12683.42 125.17 54776.88 88888.00 2013-09-14 20:24:27.375 257 12683.50 125.17 54776.90 88888.00 2013-09-14 20:24:27.500 257 12683.52 125.17 54776.90 88888.00 2013-09-14 20:24:27.625 257 12683.45 125.12 54776.88 88888.00 2013-09-14 20:24:27.750 257 12683.33 125.15 54776.88 88888.00 2013-09-14 20:24:27.875 257 12683.35 125.15 54776.90 88888.00 2013-09-14 20:24:28.000 257 12683.45 125.15 54776.90 88888.00 2013-09-14 20:24:28.125 257 12683.52 125.17 54776.90 88888.00 2013-09-14 20:24:28.250 257 12683.52 125.12 54776.88 88888.00 2013-09-14 20:24:28.375 257 12683.48 125.12 54776.88 88888.00 2013-09-14 20:24:28.500 257 12683.48 125.12 54776.88 88888.00 2013-09-14 20:24:28.625 257 12683.50 125.15 54776.90 88888.00 2013-09-14 20:24:28.750 257 12683.52 125.15 54776.90 88888.00 2013-09-14 20:24:28.875 257 12683.55 125.12 54776.90 88888.00 2013-09-14 20:24:29.000 257 12683.58 125.12 54776.90 88888.00 2013-09-14 20:24:29.125 257 12683.60 125.12 54776.88 88888.00 2013-09-14 20:24:29.250 257 12683.52 125.12 54776.90 88888.00 2013-09-14 20:24:29.375 257 12683.48 125.12 54776.93 88888.00 2013-09-14 20:24:29.500 257 12683.48 125.12 54776.90 88888.00 2013-09-14 20:24:29.625 257 12683.55 125.15 54776.90 88888.00 2013-09-14 20:24:29.750 257 12683.55 125.15 54776.90 88888.00 2013-09-14 20:24:29.875 257 12683.52 125.15 54776.90 88888.00 2013-09-14 20:24:30.000 257 12683.55 125.15 54776.90 88888.00 2013-09-14 20:24:30.125 257 12683.62 125.15 54776.93 88888.00 2013-09-14 20:24:30.250 257 12683.62 125.12 54776.90 88888.00 2013-09-14 20:24:30.375 257 12683.65 125.15 54776.93 88888.00 2013-09-14 20:24:30.500 257 12683.62 125.12 54776.93 88888.00 2013-09-14 20:24:30.625 257 12683.55 125.08 54776.88 88888.00 2013-09-14 20:24:30.750 257 12683.60 125.05 54776.90 88888.00 2013-09-14 20:24:30.875 257 12683.60 125.08 54776.93 88888.00 2013-09-14 20:24:31.000 257 12683.62 125.08 54776.90 88888.00 2013-09-14 20:24:31.125 257 12683.62 125.05 54776.90 88888.00 2013-09-14 20:24:31.250 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:31.375 257 12683.62 125.08 54776.90 88888.00 2013-09-14 20:24:31.500 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:31.625 257 12683.55 125.08 54776.90 88888.00 2013-09-14 20:24:31.750 257 12683.52 125.08 54776.88 88888.00 2013-09-14 20:24:31.875 257 12683.58 125.05 54776.90 88888.00 2013-09-14 20:24:32.000 257 12683.62 125.08 54776.93 88888.00 2013-09-14 20:24:32.125 257 12683.62 125.08 54776.95 88888.00 2013-09-14 20:24:32.250 257 12683.62 125.05 54776.95 88888.00 2013-09-14 20:24:32.375 257 12683.65 125.05 54776.93 88888.00 2013-09-14 20:24:32.500 257 12683.65 125.05 54776.93 88888.00 2013-09-14 20:24:32.625 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:32.750 257 12683.60 125.08 54776.93 88888.00 2013-09-14 20:24:32.875 257 12683.60 125.08 54776.93 88888.00 2013-09-14 20:24:33.000 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:33.125 257 12683.65 125.10 54776.90 88888.00 2013-09-14 20:24:33.250 257 12683.62 125.05 54776.90 88888.00 2013-09-14 20:24:33.375 257 12683.62 125.05 54776.90 88888.00 2013-09-14 20:24:33.500 257 12683.60 125.08 54776.93 88888.00 2013-09-14 20:24:33.625 257 12683.58 125.08 54776.93 88888.00 2013-09-14 20:24:33.750 257 12683.58 125.08 54776.90 88888.00 2013-09-14 20:24:33.875 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:34.000 257 12683.62 125.05 54776.90 88888.00 2013-09-14 20:24:34.125 257 12683.62 125.05 54776.88 88888.00 2013-09-14 20:24:34.250 257 12683.62 125.05 54776.88 88888.00 2013-09-14 20:24:34.375 257 12683.58 125.05 54776.90 88888.00 2013-09-14 20:24:34.500 257 12683.52 125.08 54776.90 88888.00 2013-09-14 20:24:34.625 257 12683.55 125.05 54776.93 88888.00 2013-09-14 20:24:34.750 257 12683.67 125.08 54776.93 88888.00 2013-09-14 20:24:34.875 257 12683.67 125.08 54776.93 88888.00 2013-09-14 20:24:35.000 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:35.125 257 12683.58 125.05 54776.90 88888.00 2013-09-14 20:24:35.250 257 12683.60 125.05 54776.93 88888.00 2013-09-14 20:24:35.375 257 12683.70 125.05 54776.90 88888.00 2013-09-14 20:24:35.500 257 12683.70 125.05 54776.93 88888.00 2013-09-14 20:24:35.625 257 12683.60 125.08 54776.93 88888.00 2013-09-14 20:24:35.750 257 12683.58 125.10 54776.93 88888.00 2013-09-14 20:24:35.875 257 12683.55 125.10 54776.93 88888.00 2013-09-14 20:24:36.000 257 12683.55 125.08 54776.90 88888.00 2013-09-14 20:24:36.125 257 12683.58 125.05 54776.88 88888.00 2013-09-14 20:24:36.250 257 12683.58 125.08 54776.88 88888.00 2013-09-14 20:24:36.375 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:36.500 257 12683.60 125.08 54776.90 88888.00 2013-09-14 20:24:36.625 257 12683.58 125.08 54776.93 88888.00 2013-09-14 20:24:36.750 257 12683.60 125.08 54776.95 88888.00 2013-09-14 20:24:36.875 257 12683.65 125.08 54776.93 88888.00 2013-09-14 20:24:37.000 257 12683.65 125.05 54776.88 88888.00 2013-09-14 20:24:37.125 257 12683.60 125.05 54776.88 88888.00 2013-09-14 20:24:37.250 257 12683.60 125.08 54776.95 88888.00 2013-09-14 20:24:37.375 257 12683.62 125.08 54776.95 88888.00 2013-09-14 20:24:37.500 257 12683.60 125.08 54776.93 88888.00 2013-09-14 20:24:37.625 257 12683.67 125.08 54776.90 88888.00 2013-09-14 20:24:37.750 257 12683.70 125.05 54776.90 88888.00 2013-09-14 20:24:37.875 257 12683.67 125.08 54776.93 88888.00 2013-09-14 20:24:38.000 257 12683.65 125.10 54776.90 88888.00 2013-09-14 20:24:38.125 257 12683.70 125.10 54776.90 88888.00 2013-09-14 20:24:38.250 257 12683.62 125.05 54776.90 88888.00 2013-09-14 20:24:38.375 257 12683.62 125.08 54776.88 88888.00 2013-09-14 20:24:38.500 257 12683.62 125.08 54776.90 88888.00 2013-09-14 20:24:38.625 257 12683.67 125.08 54776.93 88888.00 2013-09-14 20:24:38.750 257 12683.67 125.08 54776.93 88888.00 2013-09-14 20:24:38.875 257 12683.65 125.05 54776.95 88888.00 2013-09-14 20:24:39.000 257 12683.65 125.05 54776.90 88888.00 2013-09-14 20:24:39.125 257 12683.60 125.03 54776.93 88888.00 2013-09-14 20:24:39.250 257 12683.60 125.05 54776.90 88888.00 2013-09-14 20:24:39.375 257 12683.65 125.08 54776.93 88888.00 2013-09-14 20:24:39.500 257 12683.62 125.08 54776.95 88888.00 2013-09-14 20:24:39.625 257 12683.60 125.05 54776.95 88888.00 2013-09-14 20:24:39.750 257 12683.55 125.05 54776.95 88888.00 2013-09-14 20:24:39.875 257 12683.50 125.08 54776.95 88888.00 2013-09-14 20:24:40.000 257 12683.52 125.08 54776.93 88888.00 2013-09-14 20:24:40.125 257 12683.58 125.08 54776.95 88888.00 2013-09-14 20:24:40.250 257 12683.55 125.08 54776.95 88888.00 2013-09-14 20:24:40.375 257 12683.58 125.05 54777.00 88888.00 2013-09-14 20:24:40.500 257 12683.55 125.05 54776.97 88888.00 2013-09-14 20:24:40.625 257 12683.60 125.08 54776.93 88888.00 2013-09-14 20:24:40.750 257 12683.62 125.05 54776.93 88888.00 2013-09-14 20:24:40.875 257 12683.67 125.08 54776.93 88888.00 2013-09-14 20:24:41.000 257 12683.65 125.08 54776.95 88888.00 2013-09-14 20:24:41.125 257 12683.65 125.05 54776.95 88888.00 2013-09-14 20:24:41.250 257 12683.65 125.03 54776.95 88888.00 2013-09-14 20:24:41.375 257 12683.70 125.00 54776.93 88888.00 2013-09-14 20:24:41.500 257 12683.70 125.00 54776.90 88888.00 2013-09-14 20:24:41.625 257 12683.70 125.05 54776.93 88888.00 2013-09-14 20:24:41.750 257 12683.67 125.08 54776.95 88888.00 2013-09-14 20:24:41.875 257 12683.67 125.05 54776.97 88888.00 2013-09-14 20:24:42.000 257 12683.70 125.05 54776.95 88888.00 2013-09-14 20:24:42.125 257 12683.67 125.03 54776.95 88888.00 2013-09-14 20:24:42.250 257 12683.65 125.03 54776.95 88888.00 2013-09-14 20:24:42.375 257 12683.62 125.03 54776.95 88888.00 2013-09-14 20:24:42.500 257 12683.65 125.03 54776.93 88888.00 2013-09-14 20:24:42.625 257 12683.65 125.05 54776.93 88888.00 2013-09-14 20:24:42.750 257 12683.58 125.05 54776.93 88888.00 2013-09-14 20:24:42.875 257 12683.62 125.05 54776.90 88888.00 2013-09-14 20:24:43.000 257 12683.65 125.05 54776.93 88888.00 2013-09-14 20:24:43.125 257 12683.65 125.08 54776.93 88888.00 2013-09-14 20:24:43.250 257 12683.62 125.05 54776.90 88888.00 2013-09-14 20:24:43.375 257 12683.62 125.05 54776.93 88888.00 2013-09-14 20:24:43.500 257 12683.62 125.05 54776.95 88888.00 2013-09-14 20:24:43.625 257 12683.65 125.08 54776.95 88888.00 2013-09-14 20:24:43.750 257 12683.67 125.08 54776.95 88888.00 2013-09-14 20:24:43.875 257 12683.65 125.08 54776.95 88888.00 2013-09-14 20:24:44.000 257 12683.65 125.03 54776.90 88888.00 2013-09-14 20:24:44.125 257 12683.70 125.03 54776.90 88888.00 2013-09-14 20:24:44.250 257 12683.67 125.05 54776.90 88888.00 2013-09-14 20:24:44.375 257 12683.67 125.05 54776.90 88888.00 2013-09-14 20:24:44.500 257 12683.65 125.08 54776.90 88888.00 2013-09-14 20:24:44.625 257 12683.70 125.08 54776.93 88888.00 2013-09-14 20:24:44.750 257 12683.67 125.10 54776.93 88888.00 2013-09-14 20:24:44.875 257 12683.67 125.10 54776.93 88888.00 2013-09-14 20:24:45.000 257 12683.67 125.10 54776.93 88888.00 2013-09-14 20:24:45.125 257 12683.62 125.10 54776.95 88888.00 2013-09-14 20:24:45.250 257 12683.58 125.08 54776.93 88888.00 2013-09-14 20:24:45.375 257 12683.65 125.08 54776.90 88888.00 2013-09-14 20:24:45.500 257 12683.70 125.05 54776.90 88888.00 2013-09-14 20:24:45.625 257 12683.75 125.08 54776.90 88888.00 2013-09-14 20:24:45.750 257 12683.77 125.10 54776.95 88888.00 2013-09-14 20:24:45.875 257 12683.83 125.10 54776.97 88888.00 2013-09-14 20:24:46.000 257 12683.77 125.10 54776.97 88888.00 2013-09-14 20:24:46.125 257 12683.67 125.10 54776.95 88888.00 2013-09-14 20:24:46.250 257 12683.65 125.10 54776.97 88888.00 2013-09-14 20:24:46.375 257 12683.65 125.10 54776.97 88888.00 2013-09-14 20:24:46.500 257 12683.65 125.10 54776.97 88888.00 2013-09-14 20:24:46.625 257 12683.67 125.08 54776.95 88888.00 2013-09-14 20:24:46.750 257 12683.67 125.10 54776.97 88888.00 2013-09-14 20:24:46.875 257 12683.67 125.12 54776.97 88888.00 2013-09-14 20:24:47.000 257 12683.65 125.12 54776.95 88888.00 2013-09-14 20:24:47.125 257 12683.60 125.12 54776.95 88888.00 2013-09-14 20:24:47.250 257 12683.55 125.10 54777.00 88888.00 2013-09-14 20:24:47.375 257 12683.58 125.12 54777.00 88888.00 2013-09-14 20:24:47.500 257 12683.62 125.12 54776.97 88888.00 2013-09-14 20:24:47.625 257 12683.62 125.10 54776.97 88888.00 2013-09-14 20:24:47.750 257 12683.62 125.10 54776.97 88888.00 2013-09-14 20:24:47.875 257 12683.58 125.08 54776.97 88888.00 2013-09-14 20:24:48.000 257 12683.62 125.10 54776.95 88888.00 2013-09-14 20:24:48.125 257 12683.60 125.12 54776.95 88888.00 2013-09-14 20:24:48.250 257 12683.55 125.10 54776.97 88888.00 2013-09-14 20:24:48.375 257 12683.58 125.12 54776.97 88888.00 2013-09-14 20:24:48.500 257 12683.58 125.10 54776.95 88888.00 2013-09-14 20:24:48.625 257 12683.65 125.10 54776.95 88888.00 2013-09-14 20:24:48.750 257 12683.67 125.10 54776.95 88888.00 2013-09-14 20:24:48.875 257 12683.65 125.12 54776.95 88888.00 2013-09-14 20:24:49.000 257 12683.65 125.12 54776.97 88888.00 2013-09-14 20:24:49.125 257 12683.62 125.12 54776.95 88888.00 2013-09-14 20:24:49.250 257 12683.60 125.12 54776.95 88888.00 2013-09-14 20:24:49.375 257 12683.67 125.12 54776.95 88888.00 2013-09-14 20:24:49.500 257 12683.70 125.10 54776.97 88888.00 2013-09-14 20:24:49.625 257 12683.70 125.10 54776.95 88888.00 2013-09-14 20:24:49.750 257 12683.67 125.12 54776.95 88888.00 2013-09-14 20:24:49.875 257 12683.70 125.12 54776.97 88888.00 2013-09-14 20:24:50.000 257 12683.73 125.15 54777.00 88888.00 2013-09-14 20:24:50.125 257 12683.75 125.15 54776.97 88888.00 2013-09-14 20:24:50.250 257 12683.75 125.15 54777.00 88888.00 2013-09-14 20:24:50.375 257 12683.80 125.17 54777.00 88888.00 2013-09-14 20:24:50.500 257 12683.75 125.17 54776.95 88888.00 2013-09-14 20:24:50.625 257 12683.70 125.15 54776.95 88888.00 2013-09-14 20:24:50.750 257 12683.65 125.15 54776.97 88888.00 2013-09-14 20:24:50.875 257 12683.65 125.15 54776.97 88888.00 2013-09-14 20:24:51.000 257 12683.60 125.15 54776.93 88888.00 2013-09-14 20:24:51.125 257 12683.60 125.15 54776.95 88888.00 2013-09-14 20:24:51.250 257 12683.62 125.17 54776.95 88888.00 2013-09-14 20:24:51.375 257 12683.62 125.17 54776.97 88888.00 2013-09-14 20:24:51.500 257 12683.58 125.20 54776.97 88888.00 2013-09-14 20:24:51.625 257 12683.55 125.15 54776.97 88888.00 2013-09-14 20:24:51.750 257 12683.58 125.17 54776.97 88888.00 2013-09-14 20:24:51.875 257 12683.60 125.20 54777.00 88888.00 2013-09-14 20:24:52.000 257 12683.62 125.20 54776.97 88888.00 2013-09-14 20:24:52.125 257 12683.62 125.17 54776.95 88888.00 2013-09-14 20:24:52.250 257 12683.58 125.17 54777.00 88888.00 2013-09-14 20:24:52.375 257 12683.65 125.17 54776.97 88888.00 2013-09-14 20:24:52.500 257 12683.67 125.17 54776.97 88888.00 2013-09-14 20:24:52.625 257 12683.70 125.22 54776.97 88888.00 2013-09-14 20:24:52.750 257 12683.67 125.22 54776.97 88888.00 2013-09-14 20:24:52.875 257 12683.65 125.22 54777.00 88888.00 2013-09-14 20:24:53.000 257 12683.55 125.22 54776.97 88888.00 2013-09-14 20:24:53.125 257 12683.55 125.20 54776.97 88888.00 2013-09-14 20:24:53.250 257 12683.52 125.22 54776.97 88888.00 2013-09-14 20:24:53.375 257 12683.60 125.25 54776.97 88888.00 2013-09-14 20:24:53.500 257 12683.62 125.28 54776.97 88888.00 2013-09-14 20:24:53.625 257 12683.62 125.25 54776.97 88888.00 2013-09-14 20:24:53.750 257 12683.58 125.22 54776.97 88888.00 2013-09-14 20:24:53.875 257 12683.55 125.25 54777.03 88888.00 2013-09-14 20:24:54.000 257 12683.52 125.22 54777.05 88888.00 2013-09-14 20:24:54.125 257 12683.60 125.25 54777.00 88888.00 2013-09-14 20:24:54.250 257 12683.58 125.25 54777.00 88888.00 2013-09-14 20:24:54.375 257 12683.58 125.22 54776.97 88888.00 2013-09-14 20:24:54.500 257 12683.55 125.25 54777.00 88888.00 2013-09-14 20:24:54.625 257 12683.52 125.25 54777.00 88888.00 2013-09-14 20:24:54.750 257 12683.50 125.25 54777.03 88888.00 2013-09-14 20:24:54.875 257 12683.45 125.22 54777.00 88888.00 2013-09-14 20:24:55.000 257 12683.50 125.25 54777.00 88888.00 2013-09-14 20:24:55.125 257 12683.55 125.28 54777.05 88888.00 2013-09-14 20:24:55.250 257 12683.55 125.30 54777.05 88888.00 2013-09-14 20:24:55.375 257 12683.58 125.28 54777.05 88888.00 2013-09-14 20:24:55.500 257 12683.50 125.28 54777.00 88888.00 2013-09-14 20:24:55.625 257 12683.55 125.25 54777.03 88888.00 2013-09-14 20:24:55.750 257 12683.55 125.28 54777.03 88888.00 2013-09-14 20:24:55.875 257 12683.55 125.28 54777.03 88888.00 2013-09-14 20:24:56.000 257 12683.55 125.28 54777.03 88888.00 2013-09-14 20:24:56.125 257 12683.55 125.28 54777.00 88888.00 2013-09-14 20:24:56.250 257 12683.48 125.28 54776.97 88888.00 2013-09-14 20:24:56.375 257 12683.50 125.30 54777.00 88888.00 2013-09-14 20:24:56.500 257 12683.45 125.33 54777.00 88888.00 2013-09-14 20:24:56.625 257 12683.45 125.30 54777.00 88888.00 2013-09-14 20:24:56.750 257 12683.52 125.28 54776.97 88888.00 2013-09-14 20:24:56.875 257 12683.55 125.30 54777.00 88888.00 2013-09-14 20:24:57.000 257 12683.52 125.33 54777.00 88888.00 2013-09-14 20:24:57.125 257 12683.52 125.30 54776.95 88888.00 2013-09-14 20:24:57.250 257 12683.52 125.30 54776.97 88888.00 2013-09-14 20:24:57.375 257 12683.55 125.30 54777.03 88888.00 2013-09-14 20:24:57.500 257 12683.55 125.30 54777.03 88888.00 2013-09-14 20:24:57.625 257 12683.52 125.30 54777.00 88888.00 2013-09-14 20:24:57.750 257 12683.55 125.30 54776.97 88888.00 2013-09-14 20:24:57.875 257 12683.58 125.30 54777.00 88888.00 2013-09-14 20:24:58.000 257 12683.52 125.30 54777.00 88888.00 2013-09-14 20:24:58.125 257 12683.50 125.33 54777.00 88888.00 2013-09-14 20:24:58.250 257 12683.48 125.30 54777.00 88888.00 2013-09-14 20:24:58.375 257 12683.55 125.30 54777.00 88888.00 2013-09-14 20:24:58.500 257 12683.58 125.30 54777.00 88888.00 2013-09-14 20:24:58.625 257 12683.58 125.30 54776.97 88888.00 2013-09-14 20:24:58.750 257 12683.60 125.33 54777.00 88888.00 2013-09-14 20:24:58.875 257 12683.52 125.30 54777.00 88888.00 2013-09-14 20:24:59.000 257 12683.48 125.30 54777.03 88888.00 2013-09-14 20:24:59.125 257 12683.52 125.33 54777.03 88888.00 2013-09-14 20:24:59.250 257 12683.52 125.38 54777.00 88888.00 2013-09-14 20:24:59.375 257 12683.50 125.35 54777.00 88888.00 2013-09-14 20:24:59.500 257 12683.50 125.35 54777.00 88888.00 2013-09-14 20:24:59.625 257 12683.50 125.35 54777.00 88888.00 2013-09-14 20:24:59.750 257 12683.52 125.38 54777.00 88888.00 2013-09-14 20:24:59.875 257 12683.52 125.35 54777.00 88888.00 2013-09-14 20:25:00.000 257 12683.52 125.35 54777.00 88888.00 2013-09-14 20:25:00.125 257 12683.50 125.38 54776.97 88888.00 2013-09-14 20:25:00.250 257 12683.38 125.38 54777.03 88888.00 2013-09-14 20:25:00.375 257 12683.38 125.40 54777.05 88888.00 2013-09-14 20:25:00.500 257 12683.40 125.42 54777.05 88888.00 2013-09-14 20:25:00.625 257 12683.48 125.40 54777.03 88888.00 2013-09-14 20:25:00.750 257 12683.48 125.38 54777.03 88888.00 2013-09-14 20:25:00.875 257 12683.40 125.38 54777.03 88888.00 2013-09-14 20:25:01.000 257 12683.35 125.40 54777.00 88888.00 2013-09-14 20:25:01.125 257 12683.38 125.40 54777.00 88888.00 2013-09-14 20:25:01.250 257 12683.35 125.40 54777.03 88888.00 2013-09-14 20:25:01.375 257 12683.35 125.42 54777.03 88888.00 2013-09-14 20:25:01.500 257 12683.38 125.40 54777.00 88888.00 2013-09-14 20:25:01.625 257 12683.42 125.40 54777.03 88888.00 2013-09-14 20:25:01.750 257 12683.38 125.40 54776.97 88888.00 2013-09-14 20:25:01.875 257 12683.35 125.40 54777.03 88888.00 2013-09-14 20:25:02.000 257 12683.33 125.42 54777.00 88888.00 2013-09-14 20:25:02.125 257 12683.35 125.40 54777.00 88888.00 2013-09-14 20:25:02.250 257 12683.35 125.38 54777.00 88888.00 2013-09-14 20:25:02.375 257 12683.35 125.38 54777.03 88888.00 2013-09-14 20:25:02.500 257 12683.42 125.42 54777.03 88888.00 2013-09-14 20:25:02.625 257 12683.48 125.40 54777.03 88888.00 2013-09-14 20:25:02.750 257 12683.48 125.38 54777.03 88888.00 2013-09-14 20:25:02.875 257 12683.45 125.40 54777.03 88888.00 2013-09-14 20:25:03.000 257 12683.48 125.40 54777.03 88888.00 2013-09-14 20:25:03.125 257 12683.48 125.42 54777.00 88888.00 2013-09-14 20:25:03.250 257 12683.45 125.42 54777.00 88888.00 2013-09-14 20:25:03.375 257 12683.52 125.45 54777.03 88888.00 2013-09-14 20:25:03.500 257 12683.50 125.42 54777.03 88888.00 2013-09-14 20:25:03.625 257 12683.42 125.42 54777.03 88888.00 2013-09-14 20:25:03.750 257 12683.42 125.40 54777.03 88888.00 2013-09-14 20:25:03.875 257 12683.45 125.42 54777.03 88888.00 2013-09-14 20:25:04.000 257 12683.45 125.42 54777.05 88888.00 2013-09-14 20:25:04.125 257 12683.40 125.45 54777.03 88888.00 2013-09-14 20:25:04.250 257 12683.35 125.47 54777.03 88888.00 2013-09-14 20:25:04.375 257 12683.40 125.47 54777.05 88888.00 2013-09-14 20:25:04.500 257 12683.48 125.45 54777.03 88888.00 2013-09-14 20:25:04.625 257 12683.48 125.42 54777.03 88888.00 2013-09-14 20:25:04.750 257 12683.45 125.45 54777.05 88888.00 2013-09-14 20:25:04.875 257 12683.48 125.47 54777.05 88888.00 2013-09-14 20:25:05.000 257 12683.48 125.45 54777.03 88888.00 2013-09-14 20:25:05.125 257 12683.42 125.45 54777.00 88888.00 2013-09-14 20:25:05.250 257 12683.38 125.42 54777.00 88888.00 2013-09-14 20:25:05.375 257 12683.40 125.42 54777.00 88888.00 2013-09-14 20:25:05.500 257 12683.42 125.42 54777.00 88888.00 2013-09-14 20:25:05.625 257 12683.40 125.45 54777.00 88888.00 2013-09-14 20:25:05.750 257 12683.35 125.45 54777.00 88888.00 2013-09-14 20:25:05.875 257 12683.40 125.45 54777.03 88888.00 2013-09-14 20:25:06.000 257 12683.42 125.45 54777.03 88888.00 2013-09-14 20:25:06.125 257 12683.42 125.47 54777.03 88888.00 2013-09-14 20:25:06.250 257 12683.45 125.47 54777.03 88888.00 2013-09-14 20:25:06.375 257 12683.45 125.47 54777.03 88888.00 2013-09-14 20:25:06.500 257 12683.42 125.47 54777.03 88888.00 2013-09-14 20:25:06.625 257 12683.45 125.47 54777.05 88888.00 2013-09-14 20:25:06.750 257 12683.45 125.45 54777.03 88888.00 2013-09-14 20:25:06.875 257 12683.45 125.47 54777.03 88888.00 2013-09-14 20:25:07.000 257 12683.45 125.45 54777.03 88888.00 2013-09-14 20:25:07.125 257 12683.42 125.47 54777.03 88888.00 2013-09-14 20:25:07.250 257 12683.40 125.45 54777.05 88888.00 2013-09-14 20:25:07.375 257 12683.40 125.47 54777.05 88888.00 2013-09-14 20:25:07.500 257 12683.40 125.47 54777.05 88888.00 2013-09-14 20:25:07.625 257 12683.40 125.47 54777.00 88888.00 2013-09-14 20:25:07.750 257 12683.42 125.47 54777.03 88888.00 2013-09-14 20:25:07.875 257 12683.42 125.47 54777.03 88888.00 2013-09-14 20:25:08.000 257 12683.45 125.50 54777.03 88888.00 2013-09-14 20:25:08.125 257 12683.42 125.50 54777.03 88888.00 2013-09-14 20:25:08.250 257 12683.33 125.47 54777.05 88888.00 2013-09-14 20:25:08.375 257 12683.38 125.47 54777.03 88888.00 2013-09-14 20:25:08.500 257 12683.40 125.47 54777.05 88888.00 2013-09-14 20:25:08.625 257 12683.40 125.45 54777.03 88888.00 2013-09-14 20:25:08.750 257 12683.42 125.45 54777.05 88888.00 2013-09-14 20:25:08.875 257 12683.42 125.45 54777.05 88888.00 2013-09-14 20:25:09.000 257 12683.42 125.45 54777.03 88888.00 2013-09-14 20:25:09.125 257 12683.42 125.47 54777.05 88888.00 2013-09-14 20:25:09.250 257 12683.40 125.45 54777.05 88888.00 2013-09-14 20:25:09.375 257 12683.40 125.47 54777.03 88888.00 2013-09-14 20:25:09.500 257 12683.38 125.45 54777.05 88888.00 2013-09-14 20:25:09.625 257 12683.42 125.45 54777.03 88888.00 2013-09-14 20:25:09.750 257 12683.42 125.45 54777.03 88888.00 2013-09-14 20:25:09.875 257 12683.35 125.45 54777.03 88888.00 2013-09-14 20:25:10.000 257 12683.30 125.45 54777.03 88888.00 2013-09-14 20:25:10.125 257 12683.27 125.47 54777.05 88888.00 2013-09-14 20:25:10.250 257 12683.30 125.45 54777.03 88888.00 2013-09-14 20:25:10.375 257 12683.40 125.45 54777.03 88888.00 2013-09-14 20:25:10.500 257 12683.40 125.47 54777.03 88888.00 2013-09-14 20:25:10.625 257 12683.40 125.47 54777.05 88888.00 2013-09-14 20:25:10.750 257 12683.40 125.47 54777.03 88888.00 2013-09-14 20:25:10.875 257 12683.38 125.50 54777.03 88888.00 2013-09-14 20:25:11.000 257 12683.33 125.47 54777.03 88888.00 2013-09-14 20:25:11.125 257 12683.33 125.47 54777.03 88888.00 2013-09-14 20:25:11.250 257 12683.38 125.47 54777.03 88888.00 2013-09-14 20:25:11.375 257 12683.40 125.47 54777.03 88888.00 2013-09-14 20:25:11.500 257 12683.35 125.45 54777.03 88888.00 2013-09-14 20:25:11.625 257 12683.35 125.45 54777.03 88888.00 2013-09-14 20:25:11.750 257 12683.35 125.47 54777.07 88888.00 2013-09-14 20:25:11.875 257 12683.40 125.47 54777.05 88888.00 2013-09-14 20:25:12.000 257 12683.38 125.42 54777.05 88888.00 2013-09-14 20:25:12.125 257 12683.33 125.45 54777.03 88888.00 2013-09-14 20:25:12.250 257 12683.30 125.45 54777.05 88888.00 2013-09-14 20:25:12.375 257 12683.35 125.45 54777.05 88888.00 2013-09-14 20:25:12.500 257 12683.35 125.45 54777.05 88888.00 2013-09-14 20:25:12.625 257 12683.35 125.45 54777.03 88888.00 2013-09-14 20:25:12.750 257 12683.30 125.47 54777.03 88888.00 2013-09-14 20:25:12.875 257 12683.30 125.47 54777.03 88888.00 2013-09-14 20:25:13.000 257 12683.33 125.45 54777.03 88888.00 2013-09-14 20:25:13.125 257 12683.30 125.47 54777.03 88888.00 2013-09-14 20:25:13.250 257 12683.30 125.47 54777.05 88888.00 2013-09-14 20:25:13.375 257 12683.33 125.50 54777.05 88888.00 2013-09-14 20:25:13.500 257 12683.33 125.50 54777.07 88888.00 2013-09-14 20:25:13.625 257 12683.33 125.47 54777.07 88888.00 2013-09-14 20:25:13.750 257 12683.40 125.47 54777.05 88888.00 2013-09-14 20:25:13.875 257 12683.50 125.47 54777.03 88888.00 2013-09-14 20:25:14.000 257 12683.45 125.50 54777.05 88888.00 2013-09-14 20:25:14.125 257 12683.42 125.50 54777.07 88888.00 2013-09-14 20:25:14.250 257 12683.38 125.47 54777.07 88888.00 2013-09-14 20:25:14.375 257 12683.40 125.45 54777.05 88888.00 2013-09-14 20:25:14.500 257 12683.42 125.47 54777.05 88888.00 2013-09-14 20:25:14.625 257 12683.42 125.47 54777.05 88888.00 2013-09-14 20:25:14.750 257 12683.40 125.47 54777.03 88888.00 2013-09-14 20:25:14.875 257 12683.42 125.47 54777.03 88888.00 2013-09-14 20:25:15.000 257 12683.42 125.47 54777.05 88888.00 2013-09-14 20:25:15.125 257 12683.42 125.47 54777.07 88888.00 2013-09-14 20:25:15.250 257 12683.38 125.50 54777.07 88888.00 2013-09-14 20:25:15.375 257 12683.35 125.50 54777.07 88888.00 2013-09-14 20:25:15.500 257 12683.40 125.47 54777.07 88888.00 2013-09-14 20:25:15.625 257 12683.45 125.47 54777.05 88888.00 2013-09-14 20:25:15.750 257 12683.50 125.50 54777.05 88888.00 2013-09-14 20:25:15.875 257 12683.50 125.50 54777.05 88888.00 2013-09-14 20:25:16.000 257 12683.45 125.50 54777.05 88888.00 2013-09-14 20:25:16.125 257 12683.45 125.50 54777.03 88888.00 2013-09-14 20:25:16.250 257 12683.45 125.50 54777.07 88888.00 2013-09-14 20:25:16.375 257 12683.48 125.53 54777.07 88888.00 2013-09-14 20:25:16.500 257 12683.50 125.55 54777.05 88888.00 2013-09-14 20:25:16.625 257 12683.52 125.53 54777.05 88888.00 2013-09-14 20:25:16.750 257 12683.50 125.53 54777.07 88888.00 2013-09-14 20:25:16.875 257 12683.48 125.53 54777.05 88888.00 2013-09-14 20:25:17.000 257 12683.48 125.53 54777.03 88888.00 2013-09-14 20:25:17.125 257 12683.45 125.53 54777.05 88888.00 2013-09-14 20:25:17.250 257 12683.45 125.47 54777.03 88888.00 2013-09-14 20:25:17.375 257 12683.45 125.53 54777.05 88888.00 2013-09-14 20:25:17.500 257 12683.42 125.55 54777.05 88888.00 2013-09-14 20:25:17.625 257 12683.42 125.53 54777.07 88888.00 2013-09-14 20:25:17.750 257 12683.38 125.50 54777.05 88888.00 2013-09-14 20:25:17.875 257 12683.40 125.50 54777.05 88888.00 2013-09-14 20:25:18.000 257 12683.40 125.53 54777.05 88888.00 2013-09-14 20:25:18.125 257 12683.40 125.53 54777.05 88888.00 2013-09-14 20:25:18.250 257 12683.40 125.50 54777.05 88888.00 2013-09-14 20:25:18.375 257 12683.48 125.53 54777.05 88888.00 2013-09-14 20:25:18.500 257 12683.48 125.53 54777.07 88888.00 2013-09-14 20:25:18.625 257 12683.45 125.53 54777.07 88888.00 2013-09-14 20:25:18.750 257 12683.42 125.53 54777.07 88888.00 2013-09-14 20:25:18.875 257 12683.40 125.50 54777.07 88888.00 2013-09-14 20:25:19.000 257 12683.48 125.53 54777.07 88888.00 2013-09-14 20:25:19.125 257 12683.50 125.50 54777.07 88888.00 2013-09-14 20:25:19.250 257 12683.40 125.50 54777.05 88888.00 2013-09-14 20:25:19.375 257 12683.38 125.50 54777.05 88888.00 2013-09-14 20:25:19.500 257 12683.38 125.50 54777.07 88888.00 2013-09-14 20:25:19.625 257 12683.40 125.50 54777.07 88888.00 2013-09-14 20:25:19.750 257 12683.45 125.53 54777.05 88888.00 2013-09-14 20:25:19.875 257 12683.50 125.53 54777.05 88888.00 2013-09-14 20:25:20.000 257 12683.50 125.50 54777.05 88888.00 2013-09-14 20:25:20.125 257 12683.48 125.53 54777.07 88888.00 2013-09-14 20:25:20.250 257 12683.48 125.50 54777.07 88888.00 2013-09-14 20:25:20.375 257 12683.58 125.53 54777.07 88888.00 2013-09-14 20:25:20.500 257 12683.55 125.53 54777.05 88888.00 2013-09-14 20:25:20.625 257 12683.50 125.55 54777.07 88888.00 2013-09-14 20:25:20.750 257 12683.50 125.55 54777.07 88888.00 2013-09-14 20:25:20.875 257 12683.52 125.53 54777.05 88888.00 2013-09-14 20:25:21.000 257 12683.50 125.53 54777.05 88888.00 2013-09-14 20:25:21.125 257 12683.48 125.53 54777.07 88888.00 2013-09-14 20:25:21.250 257 12683.45 125.53 54777.10 88888.00 2013-09-14 20:25:21.375 257 12683.52 125.50 54777.10 88888.00 2013-09-14 20:25:21.500 257 12683.55 125.53 54777.07 88888.00 2013-09-14 20:25:21.625 257 12683.55 125.53 54777.07 88888.00 2013-09-14 20:25:21.750 257 12683.50 125.55 54777.10 88888.00 2013-09-14 20:25:21.875 257 12683.50 125.53 54777.12 88888.00 2013-09-14 20:25:22.000 257 12683.48 125.50 54777.07 88888.00 2013-09-14 20:25:22.125 257 12683.50 125.53 54777.07 88888.00 2013-09-14 20:25:22.250 257 12683.50 125.50 54777.07 88888.00 2013-09-14 20:25:22.375 257 12683.52 125.53 54777.05 88888.00 2013-09-14 20:25:22.500 257 12683.50 125.53 54777.05 88888.00 2013-09-14 20:25:22.625 257 12683.45 125.53 54777.05 88888.00 2013-09-14 20:25:22.750 257 12683.45 125.53 54777.03 88888.00 2013-09-14 20:25:22.875 257 12683.48 125.55 54777.05 88888.00 2013-09-14 20:25:23.000 257 12683.50 125.53 54777.07 88888.00 2013-09-14 20:25:23.125 257 12683.50 125.53 54777.05 88888.00 2013-09-14 20:25:23.250 257 12683.48 125.53 54777.03 88888.00 2013-09-14 20:25:23.375 257 12683.48 125.53 54777.03 88888.00 2013-09-14 20:25:23.500 257 12683.42 125.53 54777.05 88888.00 2013-09-14 20:25:23.625 257 12683.40 125.50 54777.05 88888.00 2013-09-14 20:25:23.750 257 12683.40 125.50 54777.05 88888.00 2013-09-14 20:25:23.875 257 12683.48 125.50 54777.05 88888.00 2013-09-14 20:25:24.000 257 12683.60 125.53 54777.05 88888.00 2013-09-14 20:25:24.125 257 12683.60 125.53 54777.10 88888.00 2013-09-14 20:25:24.250 257 12683.52 125.53 54777.10 88888.00 2013-09-14 20:25:24.375 257 12683.50 125.53 54777.10 88888.00 2013-09-14 20:25:24.500 257 12683.55 125.50 54777.05 88888.00 2013-09-14 20:25:24.625 257 12683.60 125.53 54777.10 88888.00 2013-09-14 20:25:24.750 257 12683.60 125.53 54777.07 88888.00 2013-09-14 20:25:24.875 257 12683.52 125.50 54777.05 88888.00 2013-09-14 20:25:25.000 257 12683.52 125.50 54777.07 88888.00 2013-09-14 20:25:25.125 257 12683.55 125.53 54777.07 88888.00 2013-09-14 20:25:25.250 257 12683.50 125.50 54777.10 88888.00 2013-09-14 20:25:25.375 257 12683.52 125.53 54777.10 88888.00 2013-09-14 20:25:25.500 257 12683.52 125.53 54777.07 88888.00 2013-09-14 20:25:25.625 257 12683.58 125.53 54777.05 88888.00 2013-09-14 20:25:25.750 257 12683.58 125.53 54777.05 88888.00 2013-09-14 20:25:25.875 257 12683.52 125.53 54777.05 88888.00 2013-09-14 20:25:26.000 257 12683.52 125.53 54777.07 88888.00 2013-09-14 20:25:26.125 257 12683.55 125.55 54777.10 88888.00 2013-09-14 20:25:26.250 257 12683.58 125.53 54777.07 88888.00 2013-09-14 20:25:26.375 257 12683.60 125.55 54777.03 88888.00 2013-09-14 20:25:26.500 257 12683.58 125.55 54777.05 88888.00 2013-09-14 20:25:26.625 257 12683.60 125.58 54777.07 88888.00 2013-09-14 20:25:26.750 257 12683.60 125.55 54777.07 88888.00 2013-09-14 20:25:26.875 257 12683.58 125.55 54777.07 88888.00 2013-09-14 20:25:27.000 257 12683.58 125.55 54777.07 88888.00 2013-09-14 20:25:27.125 257 12683.55 125.53 54777.07 88888.00 2013-09-14 20:25:27.250 257 12683.48 125.53 54777.07 88888.00 2013-09-14 20:25:27.375 257 12683.52 125.55 54777.07 88888.00 2013-09-14 20:25:27.500 257 12683.62 125.55 54777.12 88888.00 2013-09-14 20:25:27.625 257 12683.65 125.58 54777.10 88888.00 2013-09-14 20:25:27.750 257 12683.55 125.55 54777.10 88888.00 2013-09-14 20:25:27.875 257 12683.52 125.53 54777.10 88888.00 2013-09-14 20:25:28.000 257 12683.60 125.53 54777.07 88888.00 2013-09-14 20:25:28.125 257 12683.60 125.55 54777.10 88888.00 2013-09-14 20:25:28.250 257 12683.50 125.53 54777.07 88888.00 2013-09-14 20:25:28.375 257 12683.48 125.55 54777.10 88888.00 2013-09-14 20:25:28.500 257 12683.50 125.55 54777.07 88888.00 2013-09-14 20:25:28.625 257 12683.52 125.53 54777.10 88888.00 2013-09-14 20:25:28.750 257 12683.50 125.53 54777.10 88888.00 2013-09-14 20:25:28.875 257 12683.45 125.53 54777.12 88888.00 2013-09-14 20:25:29.000 257 12683.50 125.53 54777.10 88888.00 2013-09-14 20:25:29.125 257 12683.45 125.55 54777.10 88888.00 2013-09-14 20:25:29.250 257 12683.40 125.55 54777.12 88888.00 2013-09-14 20:25:29.375 257 12683.45 125.55 54777.10 88888.00 2013-09-14 20:25:29.500 257 12683.38 125.58 54777.10 88888.00 2013-09-14 20:25:29.625 257 12683.30 125.58 54777.12 88888.00 2013-09-14 20:25:29.750 257 12683.38 125.58 54777.10 88888.00 2013-09-14 20:25:29.875 257 12683.45 125.58 54777.07 88888.00 2013-09-14 20:25:30.000 257 12683.45 125.58 54777.10 88888.00 2013-09-14 20:25:30.125 257 12683.45 125.55 54777.10 88888.00 2013-09-14 20:25:30.250 257 12683.42 125.55 54777.10 88888.00 2013-09-14 20:25:30.375 257 12683.42 125.55 54777.10 88888.00 2013-09-14 20:25:30.500 257 12683.42 125.55 54777.10 88888.00 2013-09-14 20:25:30.625 257 12683.42 125.55 54777.12 88888.00 2013-09-14 20:25:30.750 257 12683.50 125.58 54777.15 88888.00 2013-09-14 20:25:30.875 257 12683.48 125.58 54777.12 88888.00 2013-09-14 20:25:31.000 257 12683.48 125.55 54777.07 88888.00 2013-09-14 20:25:31.125 257 12683.48 125.55 54777.07 88888.00 2013-09-14 20:25:31.250 257 12683.42 125.55 54777.10 88888.00 2013-09-14 20:25:31.375 257 12683.42 125.55 54777.10 88888.00 2013-09-14 20:25:31.500 257 12683.48 125.53 54777.10 88888.00 2013-09-14 20:25:31.625 257 12683.58 125.55 54777.10 88888.00 2013-09-14 20:25:31.750 257 12683.50 125.58 54777.10 88888.00 2013-09-14 20:25:31.875 257 12683.48 125.58 54777.12 88888.00 2013-09-14 20:25:32.000 257 12683.50 125.55 54777.12 88888.00 2013-09-14 20:25:32.125 257 12683.52 125.55 54777.10 88888.00 2013-09-14 20:25:32.250 257 12683.50 125.55 54777.10 88888.00 2013-09-14 20:25:32.375 257 12683.42 125.58 54777.12 88888.00 2013-09-14 20:25:32.500 257 12683.38 125.55 54777.10 88888.00 2013-09-14 20:25:32.625 257 12683.35 125.55 54777.12 88888.00 2013-09-14 20:25:32.750 257 12683.33 125.58 54777.12 88888.00 2013-09-14 20:25:32.875 257 12683.38 125.58 54777.10 88888.00 2013-09-14 20:25:33.000 257 12683.35 125.58 54777.10 88888.00 2013-09-14 20:25:33.125 257 12683.35 125.55 54777.10 88888.00 2013-09-14 20:25:33.250 257 12683.38 125.55 54777.12 88888.00 2013-09-14 20:25:33.375 257 12683.33 125.58 54777.12 88888.00 2013-09-14 20:25:33.500 257 12683.27 125.55 54777.12 88888.00 2013-09-14 20:25:33.625 257 12683.33 125.58 54777.10 88888.00 2013-09-14 20:25:33.750 257 12683.35 125.58 54777.10 88888.00 2013-09-14 20:25:33.875 257 12683.38 125.60 54777.12 88888.00 2013-09-14 20:25:34.000 257 12683.35 125.58 54777.12 88888.00 2013-09-14 20:25:34.125 257 12683.30 125.58 54777.12 88888.00 2013-09-14 20:25:34.250 257 12683.30 125.55 54777.12 88888.00 2013-09-14 20:25:34.375 257 12683.38 125.58 54777.18 88888.00 2013-09-14 20:25:34.500 257 12683.38 125.58 54777.15 88888.00 2013-09-14 20:25:34.625 257 12683.33 125.60 54777.15 88888.00 2013-09-14 20:25:34.750 257 12683.30 125.58 54777.12 88888.00 2013-09-14 20:25:34.875 257 12683.33 125.60 54777.12 88888.00 2013-09-14 20:25:35.000 257 12683.33 125.58 54777.10 88888.00 2013-09-14 20:25:35.125 257 12683.33 125.58 54777.15 88888.00 2013-09-14 20:25:35.250 257 12683.35 125.58 54777.12 88888.00 2013-09-14 20:25:35.375 257 12683.38 125.58 54777.12 88888.00 2013-09-14 20:25:35.500 257 12683.35 125.58 54777.12 88888.00 2013-09-14 20:25:35.625 257 12683.33 125.60 54777.15 88888.00 2013-09-14 20:25:35.750 257 12683.30 125.58 54777.15 88888.00 2013-09-14 20:25:35.875 257 12683.30 125.58 54777.15 88888.00 2013-09-14 20:25:36.000 257 12683.33 125.58 54777.15 88888.00 2013-09-14 20:25:36.125 257 12683.33 125.58 54777.18 88888.00 2013-09-14 20:25:36.250 257 12683.35 125.60 54777.20 88888.00 2013-09-14 20:25:36.375 257 12683.35 125.58 54777.20 88888.00 2013-09-14 20:25:36.500 257 12683.33 125.60 54777.18 88888.00 2013-09-14 20:25:36.625 257 12683.35 125.55 54777.18 88888.00 2013-09-14 20:25:36.750 257 12683.40 125.58 54777.15 88888.00 2013-09-14 20:25:36.875 257 12683.38 125.60 54777.15 88888.00 2013-09-14 20:25:37.000 257 12683.30 125.60 54777.12 88888.00 2013-09-14 20:25:37.125 257 12683.30 125.58 54777.12 88888.00 2013-09-14 20:25:37.250 257 12683.30 125.58 54777.15 88888.00 2013-09-14 20:25:37.375 257 12683.33 125.60 54777.18 88888.00 2013-09-14 20:25:37.500 257 12683.30 125.58 54777.18 88888.00 2013-09-14 20:25:37.625 257 12683.33 125.58 54777.12 88888.00 2013-09-14 20:25:37.750 257 12683.27 125.58 54777.10 88888.00 2013-09-14 20:25:37.875 257 12683.27 125.58 54777.12 88888.00 2013-09-14 20:25:38.000 257 12683.30 125.58 54777.10 88888.00 2013-09-14 20:25:38.125 257 12683.33 125.60 54777.15 88888.00 2013-09-14 20:25:38.250 257 12683.30 125.58 54777.12 88888.00 2013-09-14 20:25:38.375 257 12683.30 125.62 54777.15 88888.00 2013-09-14 20:25:38.500 257 12683.27 125.62 54777.12 88888.00 2013-09-14 20:25:38.625 257 12683.30 125.60 54777.15 88888.00 2013-09-14 20:25:38.750 257 12683.35 125.58 54777.15 88888.00 2013-09-14 20:25:38.875 257 12683.30 125.60 54777.15 88888.00 2013-09-14 20:25:39.000 257 12683.33 125.60 54777.12 88888.00 2013-09-14 20:25:39.125 257 12683.35 125.58 54777.12 88888.00 2013-09-14 20:25:39.250 257 12683.27 125.58 54777.15 88888.00 2013-09-14 20:25:39.375 257 12683.25 125.58 54777.12 88888.00 2013-09-14 20:25:39.500 257 12683.27 125.60 54777.12 88888.00 2013-09-14 20:25:39.625 257 12683.35 125.60 54777.15 88888.00 2013-09-14 20:25:39.750 257 12683.38 125.60 54777.15 88888.00 2013-09-14 20:25:39.875 257 12683.35 125.60 54777.12 88888.00 2013-09-14 20:25:40.000 257 12683.33 125.58 54777.12 88888.00 2013-09-14 20:25:40.125 257 12683.33 125.58 54777.12 88888.00 2013-09-14 20:25:40.250 257 12683.27 125.58 54777.15 88888.00 2013-09-14 20:25:40.375 257 12683.30 125.55 54777.15 88888.00 2013-09-14 20:25:40.500 257 12683.33 125.58 54777.15 88888.00 2013-09-14 20:25:40.625 257 12683.33 125.58 54777.15 88888.00 2013-09-14 20:25:40.750 257 12683.30 125.58 54777.15 88888.00 2013-09-14 20:25:40.875 257 12683.25 125.60 54777.18 88888.00 2013-09-14 20:25:41.000 257 12683.27 125.58 54777.12 88888.00 2013-09-14 20:25:41.125 257 12683.35 125.55 54777.12 88888.00 2013-09-14 20:25:41.250 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:41.375 257 12683.25 125.55 54777.18 88888.00 2013-09-14 20:25:41.500 257 12683.27 125.55 54777.15 88888.00 2013-09-14 20:25:41.625 257 12683.30 125.55 54777.15 88888.00 2013-09-14 20:25:41.750 257 12683.30 125.55 54777.15 88888.00 2013-09-14 20:25:41.875 257 12683.27 125.55 54777.18 88888.00 2013-09-14 20:25:42.000 257 12683.27 125.55 54777.15 88888.00 2013-09-14 20:25:42.125 257 12683.27 125.58 54777.12 88888.00 2013-09-14 20:25:42.250 257 12683.25 125.58 54777.15 88888.00 2013-09-14 20:25:42.375 257 12683.27 125.60 54777.18 88888.00 2013-09-14 20:25:42.500 257 12683.25 125.58 54777.18 88888.00 2013-09-14 20:25:42.625 257 12683.20 125.55 54777.15 88888.00 2013-09-14 20:25:42.750 257 12683.17 125.58 54777.15 88888.00 2013-09-14 20:25:42.875 257 12683.25 125.58 54777.18 88888.00 2013-09-14 20:25:43.000 257 12683.25 125.55 54777.15 88888.00 2013-09-14 20:25:43.125 257 12683.23 125.55 54777.18 88888.00 2013-09-14 20:25:43.250 257 12683.20 125.53 54777.18 88888.00 2013-09-14 20:25:43.375 257 12683.23 125.58 54777.18 88888.00 2013-09-14 20:25:43.500 257 12683.27 125.58 54777.18 88888.00 2013-09-14 20:25:43.625 257 12683.27 125.55 54777.15 88888.00 2013-09-14 20:25:43.750 257 12683.27 125.53 54777.18 88888.00 2013-09-14 20:25:43.875 257 12683.25 125.55 54777.20 88888.00 2013-09-14 20:25:44.000 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:44.125 257 12683.27 125.58 54777.15 88888.00 2013-09-14 20:25:44.250 257 12683.20 125.58 54777.15 88888.00 2013-09-14 20:25:44.375 257 12683.27 125.58 54777.18 88888.00 2013-09-14 20:25:44.500 257 12683.30 125.58 54777.18 88888.00 2013-09-14 20:25:44.625 257 12683.27 125.55 54777.18 88888.00 2013-09-14 20:25:44.750 257 12683.27 125.55 54777.20 88888.00 2013-09-14 20:25:44.875 257 12683.33 125.58 54777.20 88888.00 2013-09-14 20:25:45.000 257 12683.33 125.55 54777.20 88888.00 2013-09-14 20:25:45.125 257 12683.35 125.53 54777.18 88888.00 2013-09-14 20:25:45.250 257 12683.38 125.55 54777.18 88888.00 2013-09-14 20:25:45.375 257 12683.38 125.55 54777.18 88888.00 2013-09-14 20:25:45.500 257 12683.30 125.55 54777.15 88888.00 2013-09-14 20:25:45.625 257 12683.30 125.53 54777.15 88888.00 2013-09-14 20:25:45.750 257 12683.30 125.53 54777.18 88888.00 2013-09-14 20:25:45.875 257 12683.35 125.53 54777.18 88888.00 2013-09-14 20:25:46.000 257 12683.35 125.55 54777.15 88888.00 2013-09-14 20:25:46.125 257 12683.25 125.53 54777.15 88888.00 2013-09-14 20:25:46.250 257 12683.23 125.50 54777.18 88888.00 2013-09-14 20:25:46.375 257 12683.30 125.53 54777.20 88888.00 2013-09-14 20:25:46.500 257 12683.35 125.55 54777.22 88888.00 2013-09-14 20:25:46.625 257 12683.27 125.55 54777.20 88888.00 2013-09-14 20:25:46.750 257 12683.23 125.55 54777.22 88888.00 2013-09-14 20:25:46.875 257 12683.25 125.53 54777.20 88888.00 2013-09-14 20:25:47.000 257 12683.25 125.55 54777.18 88888.00 2013-09-14 20:25:47.125 257 12683.25 125.55 54777.20 88888.00 2013-09-14 20:25:47.250 257 12683.17 125.53 54777.18 88888.00 2013-09-14 20:25:47.375 257 12683.17 125.55 54777.18 88888.00 2013-09-14 20:25:47.500 257 12683.23 125.55 54777.20 88888.00 2013-09-14 20:25:47.625 257 12683.30 125.53 54777.20 88888.00 2013-09-14 20:25:47.750 257 12683.27 125.55 54777.20 88888.00 2013-09-14 20:25:47.875 257 12683.27 125.55 54777.18 88888.00 2013-09-14 20:25:48.000 257 12683.25 125.55 54777.18 88888.00 2013-09-14 20:25:48.125 257 12683.25 125.55 54777.18 88888.00 2013-09-14 20:25:48.250 257 12683.25 125.50 54777.18 88888.00 2013-09-14 20:25:48.375 257 12683.27 125.53 54777.18 88888.00 2013-09-14 20:25:48.500 257 12683.33 125.55 54777.22 88888.00 2013-09-14 20:25:48.625 257 12683.40 125.55 54777.20 88888.00 2013-09-14 20:25:48.750 257 12683.40 125.55 54777.18 88888.00 2013-09-14 20:25:48.875 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:49.000 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:49.125 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:49.250 257 12683.33 125.53 54777.18 88888.00 2013-09-14 20:25:49.375 257 12683.35 125.55 54777.18 88888.00 2013-09-14 20:25:49.500 257 12683.35 125.53 54777.18 88888.00 2013-09-14 20:25:49.625 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:49.750 257 12683.27 125.55 54777.18 88888.00 2013-09-14 20:25:49.875 257 12683.27 125.53 54777.18 88888.00 2013-09-14 20:25:50.000 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:50.125 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:50.250 257 12683.25 125.55 54777.18 88888.00 2013-09-14 20:25:50.375 257 12683.25 125.55 54777.18 88888.00 2013-09-14 20:25:50.500 257 12683.30 125.55 54777.20 88888.00 2013-09-14 20:25:50.625 257 12683.33 125.53 54777.20 88888.00 2013-09-14 20:25:50.750 257 12683.33 125.53 54777.20 88888.00 2013-09-14 20:25:50.875 257 12683.30 125.55 54777.20 88888.00 2013-09-14 20:25:51.000 257 12683.27 125.55 54777.18 88888.00 2013-09-14 20:25:51.125 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:51.250 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:51.375 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:51.500 257 12683.30 125.55 54777.20 88888.00 2013-09-14 20:25:51.625 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:51.750 257 12683.30 125.55 54777.15 88888.00 2013-09-14 20:25:51.875 257 12683.25 125.55 54777.18 88888.00 2013-09-14 20:25:52.000 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:52.125 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:52.250 257 12683.33 125.55 54777.18 88888.00 2013-09-14 20:25:52.375 257 12683.30 125.58 54777.15 88888.00 2013-09-14 20:25:52.500 257 12683.30 125.58 54777.15 88888.00 2013-09-14 20:25:52.625 257 12683.30 125.58 54777.20 88888.00 2013-09-14 20:25:52.750 257 12683.27 125.55 54777.18 88888.00 2013-09-14 20:25:52.875 257 12683.30 125.58 54777.18 88888.00 2013-09-14 20:25:53.000 257 12683.30 125.55 54777.18 88888.00 2013-09-14 20:25:53.125 257 12683.38 125.53 54777.15 88888.00 2013-09-14 20:25:53.250 257 12683.35 125.53 54777.15 88888.00 2013-09-14 20:25:53.375 257 12683.35 125.55 54777.18 88888.00 2013-09-14 20:25:53.500 257 12683.33 125.58 54777.18 88888.00 2013-09-14 20:25:53.625 257 12683.35 125.55 54777.18 88888.00 2013-09-14 20:25:53.750 257 12683.40 125.58 54777.20 88888.00 2013-09-14 20:25:53.875 257 12683.42 125.55 54777.18 88888.00 2013-09-14 20:25:54.000 257 12683.42 125.58 54777.15 88888.00 2013-09-14 20:25:54.125 257 12683.40 125.55 54777.18 88888.00 2013-09-14 20:25:54.250 257 12683.38 125.55 54777.18 88888.00 2013-09-14 20:25:54.375 257 12683.40 125.58 54777.18 88888.00 2013-09-14 20:25:54.500 257 12683.35 125.58 54777.20 88888.00 2013-09-14 20:25:54.625 257 12683.35 125.58 54777.20 88888.00 2013-09-14 20:25:54.750 257 12683.35 125.58 54777.18 88888.00 2013-09-14 20:25:54.875 257 12683.35 125.55 54777.18 88888.00 2013-09-14 20:25:55.000 257 12683.40 125.58 54777.18 88888.00 2013-09-14 20:25:55.125 257 12683.38 125.55 54777.20 88888.00 2013-09-14 20:25:55.250 257 12683.38 125.55 54777.20 88888.00 2013-09-14 20:25:55.375 257 12683.42 125.58 54777.18 88888.00 2013-09-14 20:25:55.500 257 12683.35 125.58 54777.20 88888.00 2013-09-14 20:25:55.625 257 12683.33 125.58 54777.18 88888.00 2013-09-14 20:25:55.750 257 12683.33 125.58 54777.15 88888.00 2013-09-14 20:25:55.875 257 12683.38 125.58 54777.18 88888.00 2013-09-14 20:25:56.000 257 12683.40 125.58 54777.18 88888.00 2013-09-14 20:25:56.125 257 12683.40 125.60 54777.18 88888.00 2013-09-14 20:25:56.250 257 12683.35 125.60 54777.18 88888.00 2013-09-14 20:25:56.375 257 12683.35 125.58 54777.18 88888.00 2013-09-14 20:25:56.500 257 12683.33 125.58 54777.18 88888.00 2013-09-14 20:25:56.625 257 12683.30 125.58 54777.18 88888.00 2013-09-14 20:25:56.750 257 12683.30 125.58 54777.18 88888.00 2013-09-14 20:25:56.875 257 12683.30 125.58 54777.18 88888.00 2013-09-14 20:25:57.000 257 12683.30 125.58 54777.20 88888.00 2013-09-14 20:25:57.125 257 12683.30 125.58 54777.20 88888.00 2013-09-14 20:25:57.250 257 12683.33 125.58 54777.20 88888.00 2013-09-14 20:25:57.375 257 12683.35 125.60 54777.20 88888.00 2013-09-14 20:25:57.500 257 12683.38 125.60 54777.20 88888.00 2013-09-14 20:25:57.625 257 12683.38 125.60 54777.22 88888.00 2013-09-14 20:25:57.750 257 12683.35 125.58 54777.20 88888.00 2013-09-14 20:25:57.875 257 12683.35 125.55 54777.20 88888.00 2013-09-14 20:25:58.000 257 12683.35 125.58 54777.18 88888.00 2013-09-14 20:25:58.125 257 12683.38 125.58 54777.22 88888.00 2013-09-14 20:25:58.250 257 12683.30 125.58 54777.20 88888.00 2013-09-14 20:25:58.375 257 12683.33 125.58 54777.20 88888.00 2013-09-14 20:25:58.500 257 12683.35 125.58 54777.18 88888.00 2013-09-14 20:25:58.625 257 12683.33 125.58 54777.15 88888.00 2013-09-14 20:25:58.750 257 12683.25 125.60 54777.18 88888.00 2013-09-14 20:25:58.875 257 12683.33 125.60 54777.20 88888.00 2013-09-14 20:25:59.000 257 12683.35 125.60 54777.18 88888.00 2013-09-14 20:25:59.125 257 12683.30 125.60 54777.20 88888.00 2013-09-14 20:25:59.250 257 12683.30 125.58 54777.22 88888.00 2013-09-14 20:25:59.375 257 12683.42 125.60 54777.22 88888.00 2013-09-14 20:25:59.500 257 12683.40 125.60 54777.20 88888.00 2013-09-14 20:25:59.625 257 12683.35 125.60 54777.18 88888.00 2013-09-14 20:25:59.750 257 12683.33 125.60 54777.15 88888.00 2013-09-14 20:25:59.875 257 12683.33 125.58 54777.18 88888.00 2013-09-14 20:26:00.000 257 12683.27 125.60 54777.18 88888.00 2013-09-14 20:26:00.125 257 12683.25 125.60 54777.18 88888.00 2013-09-14 20:26:00.250 257 12683.25 125.60 54777.22 88888.00 2013-09-14 20:26:00.375 257 12683.30 125.62 54777.22 88888.00 2013-09-14 20:26:00.500 257 12683.33 125.62 54777.22 88888.00 2013-09-14 20:26:00.625 257 12683.40 125.62 54777.20 88888.00 2013-09-14 20:26:00.750 257 12683.42 125.62 54777.18 88888.00 2013-09-14 20:26:00.875 257 12683.38 125.62 54777.20 88888.00 2013-09-14 20:26:01.000 257 12683.35 125.62 54777.20 88888.00 2013-09-14 20:26:01.125 257 12683.35 125.62 54777.20 88888.00 2013-09-14 20:26:01.250 257 12683.33 125.62 54777.18 88888.00 2013-09-14 20:26:01.375 257 12683.35 125.65 54777.20 88888.00 2013-09-14 20:26:01.500 257 12683.30 125.65 54777.20 88888.00 2013-09-14 20:26:01.625 257 12683.27 125.65 54777.20 88888.00 2013-09-14 20:26:01.750 257 12683.35 125.65 54777.20 88888.00 2013-09-14 20:26:01.875 257 12683.35 125.65 54777.20 88888.00 2013-09-14 20:26:02.000 257 12683.33 125.65 54777.20 88888.00 2013-09-14 20:26:02.125 257 12683.33 125.65 54777.20 88888.00 2013-09-14 20:26:02.250 257 12683.30 125.65 54777.22 88888.00 2013-09-14 20:26:02.375 257 12683.27 125.67 54777.22 88888.00 2013-09-14 20:26:02.500 257 12683.35 125.67 54777.20 88888.00 2013-09-14 20:26:02.625 257 12683.38 125.70 54777.22 88888.00 2013-09-14 20:26:02.750 257 12683.38 125.67 54777.22 88888.00 2013-09-14 20:26:02.875 257 12683.33 125.67 54777.20 88888.00 2013-09-14 20:26:03.000 257 12683.25 125.65 54777.20 88888.00 2013-09-14 20:26:03.125 257 12683.27 125.67 54777.20 88888.00 2013-09-14 20:26:03.250 257 12683.27 125.67 54777.22 88888.00 2013-09-14 20:26:03.375 257 12683.33 125.70 54777.22 88888.00 2013-09-14 20:26:03.500 257 12683.38 125.70 54777.20 88888.00 2013-09-14 20:26:03.625 257 12683.38 125.67 54777.20 88888.00 2013-09-14 20:26:03.750 257 12683.30 125.67 54777.18 88888.00 2013-09-14 20:26:03.875 257 12683.30 125.67 54777.20 88888.00 2013-09-14 20:26:04.000 257 12683.30 125.67 54777.20 88888.00 2013-09-14 20:26:04.125 257 12683.27 125.65 54777.22 88888.00 2013-09-14 20:26:04.250 257 12683.25 125.67 54777.22 88888.00 2013-09-14 20:26:04.375 257 12683.30 125.70 54777.20 88888.00 2013-09-14 20:26:04.500 257 12683.33 125.67 54777.22 88888.00 2013-09-14 20:26:04.625 257 12683.35 125.70 54777.22 88888.00 2013-09-14 20:26:04.750 257 12683.42 125.72 54777.22 88888.00 2013-09-14 20:26:04.875 257 12683.42 125.72 54777.22 88888.00 2013-09-14 20:26:05.000 257 12683.42 125.72 54777.20 88888.00 2013-09-14 20:26:05.125 257 12683.38 125.70 54777.20 88888.00 2013-09-14 20:26:05.250 257 12683.33 125.70 54777.22 88888.00 2013-09-14 20:26:05.375 257 12683.35 125.72 54777.20 88888.00 2013-09-14 20:26:05.500 257 12683.33 125.72 54777.18 88888.00 2013-09-14 20:26:05.625 257 12683.33 125.70 54777.20 88888.00 2013-09-14 20:26:05.750 257 12683.33 125.70 54777.20 88888.00 2013-09-14 20:26:05.875 257 12683.33 125.72 54777.20 88888.00 2013-09-14 20:26:06.000 257 12683.40 125.72 54777.22 88888.00 2013-09-14 20:26:06.125 257 12683.42 125.72 54777.20 88888.00 2013-09-14 20:26:06.250 257 12683.30 125.72 54777.20 88888.00 2013-09-14 20:26:06.375 257 12683.27 125.75 54777.20 88888.00 2013-09-14 20:26:06.500 257 12683.30 125.75 54777.18 88888.00 2013-09-14 20:26:06.625 257 12683.27 125.78 54777.18 88888.00 2013-09-14 20:26:06.750 257 12683.27 125.78 54777.20 88888.00 2013-09-14 20:26:06.875 257 12683.27 125.78 54777.18 88888.00 2013-09-14 20:26:07.000 257 12683.33 125.78 54777.18 88888.00 2013-09-14 20:26:07.125 257 12683.33 125.75 54777.15 88888.00 2013-09-14 20:26:07.250 257 12683.33 125.75 54777.20 88888.00 2013-09-14 20:26:07.375 257 12683.35 125.78 54777.20 88888.00 2013-09-14 20:26:07.500 257 12683.35 125.75 54777.18 88888.00 2013-09-14 20:26:07.625 257 12683.30 125.75 54777.18 88888.00 2013-09-14 20:26:07.750 257 12683.30 125.78 54777.18 88888.00 2013-09-14 20:26:07.875 257 12683.27 125.78 54777.20 88888.00 2013-09-14 20:26:08.000 257 12683.35 125.80 54777.18 88888.00 2013-09-14 20:26:08.125 257 12683.38 125.80 54777.20 88888.00 2013-09-14 20:26:08.250 257 12683.40 125.83 54777.20 88888.00 2013-09-14 20:26:08.375 257 12683.40 125.80 54777.22 88888.00 2013-09-14 20:26:08.500 257 12683.35 125.80 54777.22 88888.00 2013-09-14 20:26:08.625 257 12683.35 125.83 54777.20 88888.00 2013-09-14 20:26:08.750 257 12683.30 125.83 54777.20 88888.00 2013-09-14 20:26:08.875 257 12683.30 125.83 54777.20 88888.00 2013-09-14 20:26:09.000 257 12683.38 125.80 54777.20 88888.00 2013-09-14 20:26:09.125 257 12683.40 125.80 54777.20 88888.00 2013-09-14 20:26:09.250 257 12683.33 125.80 54777.20 88888.00 2013-09-14 20:26:09.375 257 12683.33 125.83 54777.20 88888.00 2013-09-14 20:26:09.500 257 12683.33 125.85 54777.22 88888.00 2013-09-14 20:26:09.625 257 12683.35 125.85 54777.22 88888.00 2013-09-14 20:26:09.750 257 12683.38 125.85 54777.20 88888.00 2013-09-14 20:26:09.875 257 12683.38 125.83 54777.20 88888.00 2013-09-14 20:26:10.000 257 12683.33 125.83 54777.18 88888.00 2013-09-14 20:26:10.125 257 12683.27 125.78 54777.18 88888.00 2013-09-14 20:26:10.250 257 12683.25 125.83 54777.18 88888.00 2013-09-14 20:26:10.375 257 12683.30 125.83 54777.15 88888.00 2013-09-14 20:26:10.500 257 12683.35 125.85 54777.18 88888.00 2013-09-14 20:26:10.625 257 12683.38 125.85 54777.20 88888.00 2013-09-14 20:26:10.750 257 12683.38 125.83 54777.20 88888.00 2013-09-14 20:26:10.875 257 12683.38 125.83 54777.20 88888.00 2013-09-14 20:26:11.000 257 12683.40 125.85 54777.20 88888.00 2013-09-14 20:26:11.125 257 12683.40 125.85 54777.20 88888.00 2013-09-14 20:26:11.250 257 12683.35 125.83 54777.20 88888.00 2013-09-14 20:26:11.375 257 12683.33 125.85 54777.18 88888.00 2013-09-14 20:26:11.500 257 12683.27 125.85 54777.20 88888.00 2013-09-14 20:26:11.625 257 12683.27 125.85 54777.22 88888.00 2013-09-14 20:26:11.750 257 12683.30 125.85 54777.20 88888.00 2013-09-14 20:26:11.875 257 12683.27 125.88 54777.20 88888.00 2013-09-14 20:26:12.000 257 12683.27 125.90 54777.22 88888.00 2013-09-14 20:26:12.125 257 12683.30 125.92 54777.25 88888.00 2013-09-14 20:26:12.250 257 12683.30 125.95 54777.22 88888.00 2013-09-14 20:26:12.375 257 12683.27 125.95 54777.22 88888.00 2013-09-14 20:26:12.500 257 12683.27 125.95 54777.22 88888.00 2013-09-14 20:26:12.625 257 12683.30 125.95 54777.22 88888.00 2013-09-14 20:26:12.750 257 12683.35 125.95 54777.20 88888.00 2013-09-14 20:26:12.875 257 12683.40 125.92 54777.18 88888.00 2013-09-14 20:26:13.000 257 12683.38 125.92 54777.18 88888.00 2013-09-14 20:26:13.125 257 12683.38 125.95 54777.20 88888.00 2013-09-14 20:26:13.250 257 12683.38 125.92 54777.20 88888.00 2013-09-14 20:26:13.375 257 12683.38 125.92 54777.18 88888.00 2013-09-14 20:26:13.500 257 12683.35 125.92 54777.20 88888.00 2013-09-14 20:26:13.625 257 12683.38 125.95 54777.20 88888.00 2013-09-14 20:26:13.750 257 12683.40 125.92 54777.22 88888.00 2013-09-14 20:26:13.875 257 12683.42 125.92 54777.22 88888.00 2013-09-14 20:26:14.000 257 12683.42 125.92 54777.22 88888.00 2013-09-14 20:26:14.125 257 12683.38 125.97 54777.22 88888.00 2013-09-14 20:26:14.250 257 12683.38 125.97 54777.22 88888.00 2013-09-14 20:26:14.375 257 12683.45 125.97 54777.20 88888.00 2013-09-14 20:26:14.500 257 12683.42 125.97 54777.20 88888.00 2013-09-14 20:26:14.625 257 12683.38 126.00 54777.20 88888.00 2013-09-14 20:26:14.750 257 12683.38 126.00 54777.22 88888.00 2013-09-14 20:26:14.875 257 12683.35 126.00 54777.20 88888.00 2013-09-14 20:26:15.000 257 12683.40 125.97 54777.20 88888.00 2013-09-14 20:26:15.125 257 12683.42 126.00 54777.22 88888.00 2013-09-14 20:26:15.250 257 12683.40 126.00 54777.22 88888.00 2013-09-14 20:26:15.375 257 12683.42 125.97 54777.18 88888.00 2013-09-14 20:26:15.500 257 12683.38 125.97 54777.20 88888.00 2013-09-14 20:26:15.625 257 12683.38 126.00 54777.20 88888.00 2013-09-14 20:26:15.750 257 12683.40 126.00 54777.20 88888.00 2013-09-14 20:26:15.875 257 12683.40 126.00 54777.22 88888.00 2013-09-14 20:26:16.000 257 12683.40 126.03 54777.20 88888.00 2013-09-14 20:26:16.125 257 12683.35 126.00 54777.18 88888.00 2013-09-14 20:26:16.250 257 12683.27 125.97 54777.20 88888.00 2013-09-14 20:26:16.375 257 12683.30 126.00 54777.18 88888.00 2013-09-14 20:26:16.500 257 12683.27 126.03 54777.20 88888.00 2013-09-14 20:26:16.625 257 12683.27 126.05 54777.22 88888.00 2013-09-14 20:26:16.750 257 12683.27 126.05 54777.22 88888.00 2013-09-14 20:26:16.875 257 12683.30 126.05 54777.22 88888.00 2013-09-14 20:26:17.000 257 12683.27 126.08 54777.22 88888.00 2013-09-14 20:26:17.125 257 12683.25 126.05 54777.22 88888.00 2013-09-14 20:26:17.250 257 12683.27 126.05 54777.20 88888.00 2013-09-14 20:26:17.375 257 12683.25 126.08 54777.20 88888.00 2013-09-14 20:26:17.500 257 12683.17 126.05 54777.20 88888.00 2013-09-14 20:26:17.625 257 12683.20 126.05 54777.20 88888.00 2013-09-14 20:26:17.750 257 12683.33 126.08 54777.20 88888.00 2013-09-14 20:26:17.875 257 12683.35 126.12 54777.20 88888.00 2013-09-14 20:26:18.000 257 12683.35 126.10 54777.20 88888.00 2013-09-14 20:26:18.125 257 12683.33 126.08 54777.18 88888.00 2013-09-14 20:26:18.250 257 12683.25 126.08 54777.20 88888.00 2013-09-14 20:26:18.375 257 12683.27 126.10 54777.22 88888.00 2013-09-14 20:26:18.500 257 12683.27 126.10 54777.20 88888.00 2013-09-14 20:26:18.625 257 12683.30 126.10 54777.22 88888.00 2013-09-14 20:26:18.750 257 12683.35 126.08 54777.20 88888.00 2013-09-14 20:26:18.875 257 12683.30 126.08 54777.18 88888.00 2013-09-14 20:26:19.000 257 12683.30 126.10 54777.18 88888.00 2013-09-14 20:26:19.125 257 12683.27 126.12 54777.20 88888.00 2013-09-14 20:26:19.250 257 12683.27 126.10 54777.20 88888.00 2013-09-14 20:26:19.375 257 12683.30 126.12 54777.18 88888.00 2013-09-14 20:26:19.500 257 12683.27 126.12 54777.18 88888.00 2013-09-14 20:26:19.625 257 12683.30 126.12 54777.18 88888.00 2013-09-14 20:26:19.750 257 12683.33 126.12 54777.18 88888.00 2013-09-14 20:26:19.875 257 12683.35 126.12 54777.20 88888.00 2013-09-14 20:26:20.000 257 12683.33 126.10 54777.20 88888.00 2013-09-14 20:26:20.125 257 12683.33 126.10 54777.20 88888.00 2013-09-14 20:26:20.250 257 12683.30 126.10 54777.22 88888.00 2013-09-14 20:26:20.375 257 12683.30 126.10 54777.20 88888.00 2013-09-14 20:26:20.500 257 12683.27 126.15 54777.20 88888.00 2013-09-14 20:26:20.625 257 12683.33 126.15 54777.18 88888.00 2013-09-14 20:26:20.750 257 12683.35 126.12 54777.18 88888.00 2013-09-14 20:26:20.875 257 12683.40 126.17 54777.15 88888.00 2013-09-14 20:26:21.000 257 12683.42 126.17 54777.15 88888.00 2013-09-14 20:26:21.125 257 12683.42 126.17 54777.18 88888.00 2013-09-14 20:26:21.250 257 12683.30 126.15 54777.18 88888.00 2013-09-14 20:26:21.375 257 12683.27 126.15 54777.18 88888.00 2013-09-14 20:26:21.500 257 12683.27 126.17 54777.15 88888.00 2013-09-14 20:26:21.625 257 12683.30 126.17 54777.15 88888.00 2013-09-14 20:26:21.750 257 12683.30 126.17 54777.18 88888.00 2013-09-14 20:26:21.875 257 12683.25 126.20 54777.18 88888.00 2013-09-14 20:26:22.000 257 12683.25 126.20 54777.15 88888.00 2013-09-14 20:26:22.125 257 12683.25 126.17 54777.18 88888.00 2013-09-14 20:26:22.250 257 12683.30 126.20 54777.18 88888.00 2013-09-14 20:26:22.375 257 12683.40 126.22 54777.18 88888.00 2013-09-14 20:26:22.500 257 12683.38 126.22 54777.18 88888.00 2013-09-14 20:26:22.625 257 12683.33 126.20 54777.18 88888.00 2013-09-14 20:26:22.750 257 12683.35 126.20 54777.18 88888.00 2013-09-14 20:26:22.875 257 12683.33 126.20 54777.15 88888.00 2013-09-14 20:26:23.000 257 12683.33 126.22 54777.12 88888.00 2013-09-14 20:26:23.125 257 12683.38 126.20 54777.15 88888.00 2013-09-14 20:26:23.250 257 12683.35 126.20 54777.18 88888.00 2013-09-14 20:26:23.375 257 12683.38 126.20 54777.18 88888.00 2013-09-14 20:26:23.500 257 12683.38 126.20 54777.18 88888.00 2013-09-14 20:26:23.625 257 12683.40 126.22 54777.18 88888.00 2013-09-14 20:26:23.750 257 12683.38 126.22 54777.18 88888.00 2013-09-14 20:26:23.875 257 12683.35 126.22 54777.15 88888.00 2013-09-14 20:26:24.000 257 12683.35 126.20 54777.18 88888.00 2013-09-14 20:26:24.125 257 12683.40 126.22 54777.20 88888.00 2013-09-14 20:26:24.250 257 12683.45 126.25 54777.20 88888.00 2013-09-14 20:26:24.375 257 12683.52 126.25 54777.18 88888.00 2013-09-14 20:26:24.500 257 12683.45 126.25 54777.20 88888.00 2013-09-14 20:26:24.625 257 12683.38 126.25 54777.18 88888.00 2013-09-14 20:26:24.750 257 12683.33 126.25 54777.18 88888.00 2013-09-14 20:26:24.875 257 12683.40 126.28 54777.15 88888.00 2013-09-14 20:26:25.000 257 12683.42 126.28 54777.18 88888.00 2013-09-14 20:26:25.125 257 12683.48 126.28 54777.15 88888.00 2013-09-14 20:26:25.250 257 12683.45 126.28 54777.18 88888.00 2013-09-14 20:26:25.375 257 12683.38 126.25 54777.15 88888.00 2013-09-14 20:26:25.500 257 12683.38 126.28 54777.15 88888.00 2013-09-14 20:26:25.625 257 12683.38 126.28 54777.18 88888.00 2013-09-14 20:26:25.750 257 12683.38 126.28 54777.18 88888.00 2013-09-14 20:26:25.875 257 12683.35 126.22 54777.15 88888.00 2013-09-14 20:26:26.000 257 12683.33 126.25 54777.18 88888.00 2013-09-14 20:26:26.125 257 12683.38 126.28 54777.15 88888.00 2013-09-14 20:26:26.250 257 12683.35 126.30 54777.18 88888.00 2013-09-14 20:26:26.375 257 12683.30 126.28 54777.15 88888.00 2013-09-14 20:26:26.500 257 12683.33 126.28 54777.15 88888.00 2013-09-14 20:26:26.625 257 12683.35 126.30 54777.15 88888.00 2013-09-14 20:26:26.750 257 12683.38 126.30 54777.15 88888.00 2013-09-14 20:26:26.875 257 12683.42 126.33 54777.15 88888.00 2013-09-14 20:26:27.000 257 12683.48 126.33 54777.12 88888.00 2013-09-14 20:26:27.125 257 12683.45 126.30 54777.15 88888.00 2013-09-14 20:26:27.250 257 12683.42 126.28 54777.15 88888.00 2013-09-14 20:26:27.375 257 12683.42 126.28 54777.10 88888.00 2013-09-14 20:26:27.500 257 12683.45 126.30 54777.12 88888.00 2013-09-14 20:26:27.625 257 12683.42 126.33 54777.12 88888.00 2013-09-14 20:26:27.750 257 12683.38 126.30 54777.10 88888.00 2013-09-14 20:26:27.875 257 12683.40 126.33 54777.12 88888.00 2013-09-14 20:26:28.000 257 12683.45 126.33 54777.12 88888.00 2013-09-14 20:26:28.125 257 12683.45 126.33 54777.15 88888.00 2013-09-14 20:26:28.250 257 12683.45 126.35 54777.18 88888.00 2013-09-14 20:26:28.375 257 12683.48 126.38 54777.15 88888.00 2013-09-14 20:26:28.500 257 12683.50 126.33 54777.12 88888.00 2013-09-14 20:26:28.625 257 12683.52 126.35 54777.18 88888.00 2013-09-14 20:26:28.750 257 12683.55 126.35 54777.18 88888.00 2013-09-14 20:26:28.875 257 12683.52 126.35 54777.15 88888.00 2013-09-14 20:26:29.000 257 12683.50 126.35 54777.10 88888.00 2013-09-14 20:26:29.125 257 12683.50 126.35 54777.12 88888.00 2013-09-14 20:26:29.250 257 12683.42 126.33 54777.15 88888.00 2013-09-14 20:26:29.375 257 12683.45 126.38 54777.15 88888.00 2013-09-14 20:26:29.500 257 12683.45 126.38 54777.15 88888.00 2013-09-14 20:26:29.625 257 12683.48 126.35 54777.15 88888.00 2013-09-14 20:26:29.750 257 12683.40 126.35 54777.15 88888.00 2013-09-14 20:26:29.875 257 12683.38 126.38 54777.15 88888.00 2013-09-14 20:26:30.000 257 12683.40 126.38 54777.12 88888.00 2013-09-14 20:26:30.125 257 12683.45 126.40 54777.12 88888.00 2013-09-14 20:26:30.250 257 12683.38 126.38 54777.15 88888.00 2013-09-14 20:26:30.375 257 12683.40 126.38 54777.12 88888.00 2013-09-14 20:26:30.500 257 12683.45 126.40 54777.12 88888.00 2013-09-14 20:26:30.625 257 12683.50 126.40 54777.15 88888.00 2013-09-14 20:26:30.750 257 12683.52 126.40 54777.15 88888.00 2013-09-14 20:26:30.875 257 12683.50 126.40 54777.12 88888.00 2013-09-14 20:26:31.000 257 12683.48 126.40 54777.12 88888.00 2013-09-14 20:26:31.125 257 12683.50 126.40 54777.15 88888.00 2013-09-14 20:26:31.250 257 12683.50 126.38 54777.15 88888.00 2013-09-14 20:26:31.375 257 12683.50 126.40 54777.15 88888.00 2013-09-14 20:26:31.500 257 12683.52 126.42 54777.12 88888.00 2013-09-14 20:26:31.625 257 12683.60 126.40 54777.12 88888.00 2013-09-14 20:26:31.750 257 12683.55 126.38 54777.12 88888.00 2013-09-14 20:26:31.875 257 12683.52 126.42 54777.15 88888.00 2013-09-14 20:26:32.000 257 12683.48 126.42 54777.12 88888.00 2013-09-14 20:26:32.125 257 12683.48 126.45 54777.12 88888.00 2013-09-14 20:26:32.250 257 12683.50 126.45 54777.15 88888.00 2013-09-14 20:26:32.375 257 12683.48 126.45 54777.15 88888.00 2013-09-14 20:26:32.500 257 12683.40 126.45 54777.15 88888.00 2013-09-14 20:26:32.625 257 12683.33 126.45 54777.15 88888.00 2013-09-14 20:26:32.750 257 12683.33 126.45 54777.15 88888.00 2013-09-14 20:26:32.875 257 12683.38 126.45 54777.12 88888.00 2013-09-14 20:26:33.000 257 12683.40 126.45 54777.15 88888.00 2013-09-14 20:26:33.125 257 12683.40 126.45 54777.15 88888.00 2013-09-14 20:26:33.250 257 12683.35 126.45 54777.12 88888.00 2013-09-14 20:26:33.375 257 12683.35 126.45 54777.12 88888.00 2013-09-14 20:26:33.500 257 12683.35 126.47 54777.12 88888.00 2013-09-14 20:26:33.625 257 12683.38 126.45 54777.15 88888.00 2013-09-14 20:26:33.750 257 12683.40 126.45 54777.10 88888.00 2013-09-14 20:26:33.875 257 12683.40 126.47 54777.10 88888.00 2013-09-14 20:26:34.000 257 12683.42 126.47 54777.12 88888.00 2013-09-14 20:26:34.125 257 12683.40 126.47 54777.15 88888.00 2013-09-14 20:26:34.250 257 12683.40 126.45 54777.15 88888.00 2013-09-14 20:26:34.375 257 12683.42 126.45 54777.15 88888.00 2013-09-14 20:26:34.500 257 12683.42 126.42 54777.12 88888.00 2013-09-14 20:26:34.625 257 12683.42 126.42 54777.10 88888.00 2013-09-14 20:26:34.750 257 12683.45 126.42 54777.12 88888.00 2013-09-14 20:26:34.875 257 12683.42 126.45 54777.15 88888.00 2013-09-14 20:26:35.000 257 12683.45 126.45 54777.15 88888.00 2013-09-14 20:26:35.125 257 12683.45 126.42 54777.12 88888.00 2013-09-14 20:26:35.250 257 12683.48 126.45 54777.15 88888.00 2013-09-14 20:26:35.375 257 12683.52 126.47 54777.12 88888.00 2013-09-14 20:26:35.500 257 12683.50 126.47 54777.12 88888.00 2013-09-14 20:26:35.625 257 12683.50 126.47 54777.12 88888.00 2013-09-14 20:26:35.750 257 12683.50 126.47 54777.12 88888.00 2013-09-14 20:26:35.875 257 12683.55 126.50 54777.10 88888.00 2013-09-14 20:26:36.000 257 12683.60 126.47 54777.07 88888.00 2013-09-14 20:26:36.125 257 12683.58 126.47 54777.12 88888.00 2013-09-14 20:26:36.250 257 12683.52 126.45 54777.10 88888.00 2013-09-14 20:26:36.375 257 12683.58 126.47 54777.10 88888.00 2013-09-14 20:26:36.500 257 12683.62 126.50 54777.12 88888.00 2013-09-14 20:26:36.625 257 12683.65 126.53 54777.15 88888.00 2013-09-14 20:26:36.750 257 12683.62 126.53 54777.20 88888.00 2013-09-14 20:26:36.875 257 12683.58 126.53 54777.18 88888.00 2013-09-14 20:26:37.000 257 12683.55 126.53 54777.15 88888.00 2013-09-14 20:26:37.125 257 12683.52 126.50 54777.15 88888.00 2013-09-14 20:26:37.250 257 12683.52 126.50 54777.15 88888.00 2013-09-14 20:26:37.375 257 12683.58 126.53 54777.18 88888.00 2013-09-14 20:26:37.500 257 12683.58 126.53 54777.18 88888.00 2013-09-14 20:26:37.625 257 12683.55 126.53 54777.12 88888.00 2013-09-14 20:26:37.750 257 12683.52 126.53 54777.12 88888.00 2013-09-14 20:26:37.875 257 12683.50 126.53 54777.10 88888.00 2013-09-14 20:26:38.000 257 12683.55 126.53 54777.12 88888.00 2013-09-14 20:26:38.125 257 12683.58 126.53 54777.15 88888.00 2013-09-14 20:26:38.250 257 12683.48 126.53 54777.18 88888.00 2013-09-14 20:26:38.375 257 12683.50 126.55 54777.15 88888.00 2013-09-14 20:26:38.500 257 12683.58 126.55 54777.15 88888.00 2013-09-14 20:26:38.625 257 12683.55 126.55 54777.15 88888.00 2013-09-14 20:26:38.750 257 12683.48 126.55 54777.10 88888.00 2013-09-14 20:26:38.875 257 12683.50 126.55 54777.10 88888.00 2013-09-14 20:26:39.000 257 12683.55 126.55 54777.10 88888.00 2013-09-14 20:26:39.125 257 12683.55 126.53 54777.12 88888.00 2013-09-14 20:26:39.250 257 12683.52 126.55 54777.12 88888.00 2013-09-14 20:26:39.375 257 12683.52 126.58 54777.12 88888.00 2013-09-14 20:26:39.500 257 12683.55 126.60 54777.15 88888.00 2013-09-14 20:26:39.625 257 12683.60 126.60 54777.15 88888.00 2013-09-14 20:26:39.750 257 12683.65 126.58 54777.18 88888.00 2013-09-14 20:26:39.875 257 12683.60 126.55 54777.15 88888.00 2013-09-14 20:26:40.000 257 12683.55 126.55 54777.12 88888.00 2013-09-14 20:26:40.125 257 12683.58 126.58 54777.10 88888.00 2013-09-14 20:26:40.250 257 12683.55 126.58 54777.12 88888.00 2013-09-14 20:26:40.375 257 12683.55 126.60 54777.07 88888.00 2013-09-14 20:26:40.500 257 12683.50 126.58 54777.10 88888.00 2013-09-14 20:26:40.625 257 12683.45 126.58 54777.12 88888.00 2013-09-14 20:26:40.750 257 12683.48 126.58 54777.10 88888.00 2013-09-14 20:26:40.875 257 12683.48 126.60 54777.07 88888.00 2013-09-14 20:26:41.000 257 12683.48 126.60 54777.10 88888.00 2013-09-14 20:26:41.125 257 12683.52 126.58 54777.12 88888.00 2013-09-14 20:26:41.250 257 12683.55 126.55 54777.12 88888.00 2013-09-14 20:26:41.375 257 12683.58 126.58 54777.12 88888.00 2013-09-14 20:26:41.500 257 12683.58 126.60 54777.15 88888.00 2013-09-14 20:26:41.625 257 12683.52 126.60 54777.12 88888.00 2013-09-14 20:26:41.750 257 12683.52 126.60 54777.10 88888.00 2013-09-14 20:26:41.875 257 12683.55 126.58 54777.07 88888.00 2013-09-14 20:26:42.000 257 12683.55 126.58 54777.10 88888.00 2013-09-14 20:26:42.125 257 12683.50 126.60 54777.10 88888.00 2013-09-14 20:26:42.250 257 12683.48 126.58 54777.12 88888.00 2013-09-14 20:26:42.375 257 12683.50 126.60 54777.15 88888.00 2013-09-14 20:26:42.500 257 12683.52 126.60 54777.15 88888.00 2013-09-14 20:26:42.625 257 12683.55 126.60 54777.12 88888.00 2013-09-14 20:26:42.750 257 12683.55 126.60 54777.15 88888.00 2013-09-14 20:26:42.875 257 12683.58 126.62 54777.15 88888.00 2013-09-14 20:26:43.000 257 12683.62 126.65 54777.15 88888.00 2013-09-14 20:26:43.125 257 12683.62 126.62 54777.15 88888.00 2013-09-14 20:26:43.250 257 12683.58 126.55 54777.12 88888.00 2013-09-14 20:26:43.375 257 12683.55 126.58 54777.12 88888.00 2013-09-14 20:26:43.500 257 12683.52 126.60 54777.15 88888.00 2013-09-14 20:26:43.625 257 12683.50 126.60 54777.15 88888.00 2013-09-14 20:26:43.750 257 12683.55 126.60 54777.12 88888.00 2013-09-14 20:26:43.875 257 12683.60 126.60 54777.10 88888.00 2013-09-14 20:26:44.000 257 12683.60 126.58 54777.07 88888.00 2013-09-14 20:26:44.125 257 12683.60 126.58 54777.07 88888.00 2013-09-14 20:26:44.250 257 12683.55 126.55 54777.10 88888.00 2013-09-14 20:26:44.375 257 12683.58 126.60 54777.07 88888.00 2013-09-14 20:26:44.500 257 12683.58 126.60 54777.10 88888.00 2013-09-14 20:26:44.625 257 12683.55 126.62 54777.07 88888.00 2013-09-14 20:26:44.750 257 12683.48 126.60 54777.07 88888.00 2013-09-14 20:26:44.875 257 12683.48 126.60 54777.10 88888.00 2013-09-14 20:26:45.000 257 12683.50 126.60 54777.10 88888.00 2013-09-14 20:26:45.125 257 12683.50 126.62 54777.10 88888.00 2013-09-14 20:26:45.250 257 12683.48 126.62 54777.12 88888.00 2013-09-14 20:26:45.375 257 12683.55 126.60 54777.12 88888.00 2013-09-14 20:26:45.500 257 12683.58 126.60 54777.12 88888.00 2013-09-14 20:26:45.625 257 12683.60 126.60 54777.12 88888.00 2013-09-14 20:26:45.750 257 12683.62 126.60 54777.12 88888.00 2013-09-14 20:26:45.875 257 12683.62 126.60 54777.12 88888.00 2013-09-14 20:26:46.000 257 12683.60 126.60 54777.10 88888.00 2013-09-14 20:26:46.125 257 12683.65 126.62 54777.10 88888.00 2013-09-14 20:26:46.250 257 12683.67 126.65 54777.12 88888.00 2013-09-14 20:26:46.375 257 12683.70 126.65 54777.12 88888.00 2013-09-14 20:26:46.500 257 12683.67 126.65 54777.10 88888.00 2013-09-14 20:26:46.625 257 12683.65 126.65 54777.10 88888.00 2013-09-14 20:26:46.750 257 12683.60 126.62 54777.10 88888.00 2013-09-14 20:26:46.875 257 12683.62 126.65 54777.10 88888.00 2013-09-14 20:26:47.000 257 12683.62 126.67 54777.10 88888.00 2013-09-14 20:26:47.125 257 12683.65 126.65 54777.10 88888.00 2013-09-14 20:26:47.250 257 12683.62 126.62 54777.10 88888.00 2013-09-14 20:26:47.375 257 12683.62 126.65 54777.10 88888.00 2013-09-14 20:26:47.500 257 12683.58 126.67 54777.12 88888.00 2013-09-14 20:26:47.625 257 12683.58 126.65 54777.15 88888.00 2013-09-14 20:26:47.750 257 12683.62 126.65 54777.10 88888.00 2013-09-14 20:26:47.875 257 12683.65 126.65 54777.12 88888.00 2013-09-14 20:26:48.000 257 12683.60 126.65 54777.12 88888.00 2013-09-14 20:26:48.125 257 12683.60 126.65 54777.12 88888.00 2013-09-14 20:26:48.250 257 12683.60 126.65 54777.12 88888.00 2013-09-14 20:26:48.375 257 12683.62 126.67 54777.12 88888.00 2013-09-14 20:26:48.500 257 12683.62 126.65 54777.10 88888.00 2013-09-14 20:26:48.625 257 12683.65 126.65 54777.12 88888.00 2013-09-14 20:26:48.750 257 12683.65 126.65 54777.15 88888.00 2013-09-14 20:26:48.875 257 12683.62 126.65 54777.12 88888.00 2013-09-14 20:26:49.000 257 12683.62 126.65 54777.12 88888.00 2013-09-14 20:26:49.125 257 12683.55 126.65 54777.12 88888.00 2013-09-14 20:26:49.250 257 12683.48 126.65 54777.15 88888.00 2013-09-14 20:26:49.375 257 12683.52 126.65 54777.15 88888.00 2013-09-14 20:26:49.500 257 12683.60 126.65 54777.12 88888.00 2013-09-14 20:26:49.625 257 12683.65 126.65 54777.15 88888.00 2013-09-14 20:26:49.750 257 12683.65 126.65 54777.15 88888.00 2013-09-14 20:26:49.875 257 12683.65 126.65 54777.12 88888.00 2013-09-14 20:26:50.000 257 12683.62 126.67 54777.07 88888.00 2013-09-14 20:26:50.125 257 12683.60 126.67 54777.12 88888.00 2013-09-14 20:26:50.250 257 12683.58 126.65 54777.12 88888.00 2013-09-14 20:26:50.375 257 12683.65 126.65 54777.07 88888.00 2013-09-14 20:26:50.500 257 12683.62 126.65 54777.10 88888.00 2013-09-14 20:26:50.625 257 12683.62 126.67 54777.10 88888.00 2013-09-14 20:26:50.750 257 12683.70 126.70 54777.12 88888.00 2013-09-14 20:26:50.875 257 12683.73 126.67 54777.10 88888.00 2013-09-14 20:26:51.000 257 12683.67 126.67 54777.10 88888.00 2013-09-14 20:26:51.125 257 12683.62 126.65 54777.12 88888.00 2013-09-14 20:26:51.250 257 12683.58 126.65 54777.12 88888.00 2013-09-14 20:26:51.375 257 12683.65 126.67 54777.12 88888.00 2013-09-14 20:26:51.500 257 12683.65 126.70 54777.12 88888.00 2013-09-14 20:26:51.625 257 12683.62 126.67 54777.12 88888.00 2013-09-14 20:26:51.750 257 12683.55 126.67 54777.15 88888.00 2013-09-14 20:26:51.875 257 12683.58 126.67 54777.10 88888.00 2013-09-14 20:26:52.000 257 12683.67 126.67 54777.10 88888.00 2013-09-14 20:26:52.125 257 12683.65 126.67 54777.12 88888.00 2013-09-14 20:26:52.250 257 12683.58 126.65 54777.12 88888.00 2013-09-14 20:26:52.375 257 12683.58 126.67 54777.12 88888.00 2013-09-14 20:26:52.500 257 12683.65 126.67 54777.12 88888.00 2013-09-14 20:26:52.625 257 12683.65 126.70 54777.12 88888.00 2013-09-14 20:26:52.750 257 12683.65 126.67 54777.10 88888.00 2013-09-14 20:26:52.875 257 12683.62 126.67 54777.10 88888.00 2013-09-14 20:26:53.000 257 12683.70 126.72 54777.10 88888.00 2013-09-14 20:26:53.125 257 12683.65 126.72 54777.07 88888.00 2013-09-14 20:26:53.250 257 12683.60 126.70 54777.10 88888.00 2013-09-14 20:26:53.375 257 12683.58 126.70 54777.10 88888.00 2013-09-14 20:26:53.500 257 12683.62 126.67 54777.12 88888.00 2013-09-14 20:26:53.625 257 12683.65 126.67 54777.10 88888.00 2013-09-14 20:26:53.750 257 12683.67 126.67 54777.12 88888.00 2013-09-14 20:26:53.875 257 12683.65 126.70 54777.10 88888.00 2013-09-14 20:26:54.000 257 12683.60 126.67 54777.07 88888.00 2013-09-14 20:26:54.125 257 12683.58 126.67 54777.10 88888.00 2013-09-14 20:26:54.250 257 12683.55 126.67 54777.10 88888.00 2013-09-14 20:26:54.375 257 12683.60 126.67 54777.10 88888.00 2013-09-14 20:26:54.500 257 12683.60 126.70 54777.12 88888.00 2013-09-14 20:26:54.625 257 12683.58 126.70 54777.12 88888.00 2013-09-14 20:26:54.750 257 12683.52 126.67 54777.12 88888.00 2013-09-14 20:26:54.875 257 12683.58 126.67 54777.10 88888.00 2013-09-14 20:26:55.000 257 12683.67 126.67 54777.10 88888.00 2013-09-14 20:26:55.125 257 12683.75 126.67 54777.10 88888.00 2013-09-14 20:26:55.250 257 12683.75 126.65 54777.10 88888.00 2013-09-14 20:26:55.375 257 12683.73 126.67 54777.10 88888.00 2013-09-14 20:26:55.500 257 12683.70 126.67 54777.10 88888.00 2013-09-14 20:26:55.625 257 12683.73 126.70 54777.10 88888.00 2013-09-14 20:26:55.750 257 12683.75 126.70 54777.15 88888.00 2013-09-14 20:26:55.875 257 12683.65 126.70 54777.12 88888.00 2013-09-14 20:26:56.000 257 12683.65 126.70 54777.12 88888.00 2013-09-14 20:26:56.125 257 12683.70 126.70 54777.12 88888.00 2013-09-14 20:26:56.250 257 12683.70 126.65 54777.10 88888.00 2013-09-14 20:26:56.375 257 12683.67 126.65 54777.07 88888.00 2013-09-14 20:26:56.500 257 12683.62 126.65 54777.07 88888.00 2013-09-14 20:26:56.625 257 12683.67 126.70 54777.07 88888.00 2013-09-14 20:26:56.750 257 12683.70 126.70 54777.10 88888.00 2013-09-14 20:26:56.875 257 12683.70 126.67 54777.10 88888.00 2013-09-14 20:26:57.000 257 12683.73 126.67 54777.07 88888.00 2013-09-14 20:26:57.125 257 12683.75 126.70 54777.10 88888.00 2013-09-14 20:26:57.250 257 12683.73 126.70 54777.10 88888.00 2013-09-14 20:26:57.375 257 12683.75 126.70 54777.10 88888.00 2013-09-14 20:26:57.500 257 12683.75 126.70 54777.10 88888.00 2013-09-14 20:26:57.625 257 12683.75 126.70 54777.10 88888.00 2013-09-14 20:26:57.750 257 12683.80 126.70 54777.12 88888.00 2013-09-14 20:26:57.875 257 12683.88 126.67 54777.07 88888.00 2013-09-14 20:26:58.000 257 12683.88 126.67 54777.10 88888.00 2013-09-14 20:26:58.125 257 12683.85 126.67 54777.12 88888.00 2013-09-14 20:26:58.250 257 12683.80 126.70 54777.10 88888.00 2013-09-14 20:26:58.375 257 12683.85 126.72 54777.10 88888.00 2013-09-14 20:26:58.500 257 12683.85 126.75 54777.10 88888.00 2013-09-14 20:26:58.625 257 12683.75 126.70 54777.12 88888.00 2013-09-14 20:26:58.750 257 12683.73 126.70 54777.10 88888.00 2013-09-14 20:26:58.875 257 12683.80 126.67 54777.10 88888.00 2013-09-14 20:26:59.000 257 12683.83 126.67 54777.07 88888.00 2013-09-14 20:26:59.125 257 12683.85 126.67 54777.12 88888.00 2013-09-14 20:26:59.250 257 12683.75 126.65 54777.12 88888.00 2013-09-14 20:26:59.375 257 12683.75 126.65 54777.05 88888.00 2013-09-14 20:26:59.500 257 12683.75 126.65 54777.03 88888.00 2013-09-14 20:26:59.625 257 12683.80 126.67 54777.05 88888.00 2013-09-14 20:26:59.750 257 12683.80 126.67 54777.07 88888.00 2013-09-14 20:26:59.875 257 12683.80 126.65 54777.07 88888.00 2013-09-14 20:27:00.000 257 12683.80 126.65 54777.10 88888.00 2013-09-14 20:27:00.125 257 12683.80 126.65 54777.10 88888.00 2013-09-14 20:27:00.250 257 12683.77 126.67 54777.10 88888.00 2013-09-14 20:27:00.375 257 12683.80 126.65 54777.07 88888.00 2013-09-14 20:27:00.500 257 12683.88 126.65 54777.10 88888.00 2013-09-14 20:27:00.625 257 12683.85 126.65 54777.12 88888.00 2013-09-14 20:27:00.750 257 12683.83 126.65 54777.10 88888.00 2013-09-14 20:27:00.875 257 12683.83 126.65 54777.07 88888.00 2013-09-14 20:27:01.000 257 12683.80 126.67 54777.05 88888.00 2013-09-14 20:27:01.125 257 12683.73 126.67 54777.05 88888.00 2013-09-14 20:27:01.250 257 12683.67 126.67 54777.05 88888.00 2013-09-14 20:27:01.375 257 12683.70 126.70 54777.05 88888.00 2013-09-14 20:27:01.500 257 12683.73 126.72 54777.07 88888.00 2013-09-14 20:27:01.625 257 12683.83 126.72 54777.05 88888.00 2013-09-14 20:27:01.750 257 12683.88 126.67 54777.05 88888.00 2013-09-14 20:27:01.875 257 12683.83 126.67 54777.07 88888.00 2013-09-14 20:27:02.000 257 12683.77 126.65 54777.07 88888.00 2013-09-14 20:27:02.125 257 12683.80 126.67 54777.05 88888.00 2013-09-14 20:27:02.250 257 12683.75 126.67 54777.03 88888.00 2013-09-14 20:27:02.375 257 12683.77 126.67 54777.05 88888.00 2013-09-14 20:27:02.500 257 12683.83 126.70 54777.05 88888.00 2013-09-14 20:27:02.625 257 12683.92 126.70 54777.05 88888.00 2013-09-14 20:27:02.750 257 12683.95 126.67 54777.05 88888.00 2013-09-14 20:27:02.875 257 12683.92 126.67 54777.03 88888.00 2013-09-14 20:27:03.000 257 12683.90 126.65 54777.03 88888.00 2013-09-14 20:27:03.125 257 12683.85 126.65 54777.05 88888.00 2013-09-14 20:27:03.250 257 12683.85 126.65 54777.05 88888.00 2013-09-14 20:27:03.375 257 12683.88 126.67 54777.05 88888.00 2013-09-14 20:27:03.500 257 12683.85 126.65 54777.07 88888.00 2013-09-14 20:27:03.625 257 12683.90 126.65 54777.07 88888.00 2013-09-14 20:27:03.750 257 12683.95 126.67 54777.07 88888.00 2013-09-14 20:27:03.875 257 12683.95 126.67 54777.07 88888.00 2013-09-14 20:27:04.000 257 12683.90 126.65 54777.07 88888.00 2013-09-14 20:27:04.125 257 12683.85 126.65 54777.07 88888.00 2013-09-14 20:27:04.250 257 12683.80 126.65 54777.07 88888.00 2013-09-14 20:27:04.375 257 12683.88 126.67 54777.07 88888.00 2013-09-14 20:27:04.500 257 12683.83 126.65 54777.07 88888.00 2013-09-14 20:27:04.625 257 12683.85 126.70 54777.05 88888.00 2013-09-14 20:27:04.750 257 12683.85 126.70 54777.05 88888.00 2013-09-14 20:27:04.875 257 12683.80 126.70 54777.05 88888.00 2013-09-14 20:27:05.000 257 12683.83 126.70 54777.03 88888.00 2013-09-14 20:27:05.125 257 12683.83 126.70 54777.05 88888.00 2013-09-14 20:27:05.250 257 12683.90 126.72 54777.05 88888.00 2013-09-14 20:27:05.375 257 12683.98 126.70 54777.05 88888.00 2013-09-14 20:27:05.500 257 12683.92 126.70 54777.07 88888.00 2013-09-14 20:27:05.625 257 12683.90 126.67 54777.05 88888.00 2013-09-14 20:27:05.750 257 12683.88 126.65 54777.05 88888.00 2013-09-14 20:27:05.875 257 12683.88 126.67 54777.03 88888.00 2013-09-14 20:27:06.000 257 12683.90 126.67 54777.05 88888.00 2013-09-14 20:27:06.125 257 12683.88 126.65 54777.05 88888.00 2013-09-14 20:27:06.250 257 12683.88 126.65 54777.05 88888.00 2013-09-14 20:27:06.375 257 12683.92 126.67 54777.03 88888.00 2013-09-14 20:27:06.500 257 12683.98 126.67 54777.07 88888.00 2013-09-14 20:27:06.625 257 12684.00 126.67 54777.07 88888.00 2013-09-14 20:27:06.750 257 12683.98 126.67 54777.07 88888.00 2013-09-14 20:27:06.875 257 12684.00 126.70 54777.07 88888.00 2013-09-14 20:27:07.000 257 12684.00 126.70 54777.05 88888.00 2013-09-14 20:27:07.125 257 12683.98 126.67 54777.07 88888.00 2013-09-14 20:27:07.250 257 12683.85 126.67 54777.07 88888.00 2013-09-14 20:27:07.375 257 12683.85 126.67 54777.05 88888.00 2013-09-14 20:27:07.500 257 12683.88 126.67 54777.05 88888.00 2013-09-14 20:27:07.625 257 12683.98 126.72 54777.05 88888.00 2013-09-14 20:27:07.750 257 12684.00 126.70 54777.05 88888.00 2013-09-14 20:27:07.875 257 12683.98 126.67 54777.03 88888.00 2013-09-14 20:27:08.000 257 12683.95 126.70 54777.05 88888.00 2013-09-14 20:27:08.125 257 12683.95 126.67 54777.05 88888.00 2013-09-14 20:27:08.250 257 12683.92 126.65 54777.07 88888.00 2013-09-14 20:27:08.375 257 12683.98 126.67 54777.07 88888.00 2013-09-14 20:27:08.500 257 12683.95 126.67 54777.05 88888.00 2013-09-14 20:27:08.625 257 12684.00 126.67 54777.05 88888.00 2013-09-14 20:27:08.750 257 12683.98 126.70 54777.05 88888.00 2013-09-14 20:27:08.875 257 12683.92 126.70 54777.07 88888.00 2013-09-14 20:27:09.000 257 12683.88 126.72 54777.05 88888.00 2013-09-14 20:27:09.125 257 12683.88 126.75 54777.07 88888.00 2013-09-14 20:27:09.250 257 12683.90 126.72 54777.07 88888.00 2013-09-14 20:27:09.375 257 12683.88 126.70 54777.07 88888.00 2013-09-14 20:27:09.500 257 12683.88 126.70 54777.07 88888.00 2013-09-14 20:27:09.625 257 12683.90 126.72 54777.07 88888.00 2013-09-14 20:27:09.750 257 12683.85 126.70 54777.05 88888.00 2013-09-14 20:27:09.875 257 12683.85 126.70 54777.05 88888.00 2013-09-14 20:27:10.000 257 12683.92 126.70 54777.05 88888.00 2013-09-14 20:27:10.125 257 12683.98 126.67 54777.07 88888.00 2013-09-14 20:27:10.250 257 12683.95 126.67 54777.07 88888.00 2013-09-14 20:27:10.375 257 12683.95 126.67 54777.03 88888.00 2013-09-14 20:27:10.500 257 12683.95 126.70 54777.07 88888.00 2013-09-14 20:27:10.625 257 12683.98 126.70 54777.05 88888.00 2013-09-14 20:27:10.750 257 12683.98 126.67 54777.03 88888.00 2013-09-14 20:27:10.875 257 12683.98 126.65 54777.03 88888.00 2013-09-14 20:27:11.000 257 12684.02 126.67 54777.05 88888.00 2013-09-14 20:27:11.125 257 12684.00 126.70 54777.07 88888.00 2013-09-14 20:27:11.250 257 12683.95 126.70 54777.12 88888.00 2013-09-14 20:27:11.375 257 12684.02 126.72 54777.10 88888.00 2013-09-14 20:27:11.500 257 12684.05 126.70 54777.07 88888.00 2013-09-14 20:27:11.625 257 12684.02 126.70 54777.05 88888.00 2013-09-14 20:27:11.750 257 12684.05 126.67 54777.07 88888.00 2013-09-14 20:27:11.875 257 12684.08 126.70 54777.07 88888.00 2013-09-14 20:27:12.000 257 12684.05 126.70 54777.05 88888.00 2013-09-14 20:27:12.125 257 12684.00 126.70 54777.07 88888.00 2013-09-14 20:27:12.250 257 12684.00 126.67 54777.07 88888.00 2013-09-14 20:27:12.375 257 12684.08 126.70 54777.07 88888.00 2013-09-14 20:27:12.500 257 12684.08 126.70 54777.05 88888.00 2013-09-14 20:27:12.625 257 12684.10 126.70 54777.05 88888.00 2013-09-14 20:27:12.750 257 12684.10 126.72 54777.05 88888.00 2013-09-14 20:27:12.875 257 12684.12 126.70 54777.07 88888.00 2013-09-14 20:27:13.000 257 12684.12 126.70 54777.07 88888.00 2013-09-14 20:27:13.125 257 12684.08 126.70 54777.07 88888.00 2013-09-14 20:27:13.250 257 12684.02 126.70 54777.07 88888.00 2013-09-14 20:27:13.375 257 12684.05 126.72 54777.07 88888.00 2013-09-14 20:27:13.500 257 12684.05 126.70 54777.07 88888.00 2013-09-14 20:27:13.625 257 12684.05 126.70 54777.07 88888.00 2013-09-14 20:27:13.750 257 12684.05 126.70 54777.05 88888.00 2013-09-14 20:27:13.875 257 12683.98 126.70 54777.07 88888.00 2013-09-14 20:27:14.000 257 12684.02 126.67 54777.05 88888.00 2013-09-14 20:27:14.125 257 12684.02 126.67 54777.07 88888.00 2013-09-14 20:27:14.250 257 12683.98 126.65 54777.07 88888.00 2013-09-14 20:27:14.375 257 12684.05 126.67 54777.07 88888.00 2013-09-14 20:27:14.500 257 12684.12 126.70 54777.10 88888.00 2013-09-14 20:27:14.625 257 12684.15 126.67 54777.10 88888.00 2013-09-14 20:27:14.750 257 12684.17 126.67 54777.12 88888.00 2013-09-14 20:27:14.875 257 12684.23 126.67 54777.12 88888.00 2013-09-14 20:27:15.000 257 12684.23 126.65 54777.10 88888.00 2013-09-14 20:27:15.125 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:15.250 257 12684.20 126.65 54777.10 88888.00 2013-09-14 20:27:15.375 257 12684.15 126.62 54777.10 88888.00 2013-09-14 20:27:15.500 257 12684.17 126.62 54777.07 88888.00 2013-09-14 20:27:15.625 257 12684.20 126.62 54777.07 88888.00 2013-09-14 20:27:15.750 257 12684.23 126.65 54777.07 88888.00 2013-09-14 20:27:15.875 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:16.000 257 12684.20 126.65 54777.07 88888.00 2013-09-14 20:27:16.125 257 12684.17 126.65 54777.07 88888.00 2013-09-14 20:27:16.250 257 12684.20 126.67 54777.10 88888.00 2013-09-14 20:27:16.375 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:16.500 257 12684.30 126.65 54777.07 88888.00 2013-09-14 20:27:16.625 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:16.750 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:16.875 257 12684.20 126.65 54777.07 88888.00 2013-09-14 20:27:17.000 257 12684.27 126.65 54777.07 88888.00 2013-09-14 20:27:17.125 257 12684.33 126.65 54777.07 88888.00 2013-09-14 20:27:17.250 257 12684.35 126.67 54777.10 88888.00 2013-09-14 20:27:17.375 257 12684.33 126.70 54777.12 88888.00 2013-09-14 20:27:17.500 257 12684.30 126.67 54777.12 88888.00 2013-09-14 20:27:17.625 257 12684.27 126.67 54777.12 88888.00 2013-09-14 20:27:17.750 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:17.875 257 12684.25 126.62 54777.10 88888.00 2013-09-14 20:27:18.000 257 12684.25 126.60 54777.05 88888.00 2013-09-14 20:27:18.125 257 12684.23 126.62 54777.07 88888.00 2013-09-14 20:27:18.250 257 12684.20 126.62 54777.10 88888.00 2013-09-14 20:27:18.375 257 12684.25 126.67 54777.07 88888.00 2013-09-14 20:27:18.500 257 12684.27 126.67 54777.07 88888.00 2013-09-14 20:27:18.625 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:18.750 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:18.875 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:19.000 257 12684.20 126.65 54777.07 88888.00 2013-09-14 20:27:19.125 257 12684.17 126.62 54777.10 88888.00 2013-09-14 20:27:19.250 257 12684.17 126.67 54777.10 88888.00 2013-09-14 20:27:19.375 257 12684.23 126.67 54777.10 88888.00 2013-09-14 20:27:19.500 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:19.625 257 12684.25 126.67 54777.07 88888.00 2013-09-14 20:27:19.750 257 12684.25 126.67 54777.12 88888.00 2013-09-14 20:27:19.875 257 12684.30 126.65 54777.10 88888.00 2013-09-14 20:27:20.000 257 12684.23 126.65 54777.10 88888.00 2013-09-14 20:27:20.125 257 12684.20 126.62 54777.10 88888.00 2013-09-14 20:27:20.250 257 12684.20 126.65 54777.10 88888.00 2013-09-14 20:27:20.375 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:20.500 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:20.625 257 12684.20 126.67 54777.07 88888.00 2013-09-14 20:27:20.750 257 12684.23 126.70 54777.10 88888.00 2013-09-14 20:27:20.875 257 12684.35 126.67 54777.10 88888.00 2013-09-14 20:27:21.000 257 12684.33 126.67 54777.10 88888.00 2013-09-14 20:27:21.125 257 12684.35 126.67 54777.10 88888.00 2013-09-14 20:27:21.250 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:21.375 257 12684.25 126.67 54777.12 88888.00 2013-09-14 20:27:21.500 257 12684.23 126.67 54777.10 88888.00 2013-09-14 20:27:21.625 257 12684.20 126.65 54777.10 88888.00 2013-09-14 20:27:21.750 257 12684.30 126.65 54777.10 88888.00 2013-09-14 20:27:21.875 257 12684.35 126.67 54777.07 88888.00 2013-09-14 20:27:22.000 257 12684.30 126.67 54777.07 88888.00 2013-09-14 20:27:22.125 257 12684.33 126.67 54777.10 88888.00 2013-09-14 20:27:22.250 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:22.375 257 12684.23 126.65 54777.10 88888.00 2013-09-14 20:27:22.500 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:22.625 257 12684.30 126.65 54777.07 88888.00 2013-09-14 20:27:22.750 257 12684.33 126.67 54777.10 88888.00 2013-09-14 20:27:22.875 257 12684.33 126.65 54777.10 88888.00 2013-09-14 20:27:23.000 257 12684.30 126.65 54777.10 88888.00 2013-09-14 20:27:23.125 257 12684.25 126.67 54777.10 88888.00 2013-09-14 20:27:23.250 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:23.375 257 12684.33 126.67 54777.07 88888.00 2013-09-14 20:27:23.500 257 12684.35 126.67 54777.10 88888.00 2013-09-14 20:27:23.625 257 12684.30 126.67 54777.10 88888.00 2013-09-14 20:27:23.750 257 12684.27 126.67 54777.10 88888.00 2013-09-14 20:27:23.875 257 12684.23 126.70 54777.10 88888.00 2013-09-14 20:27:24.000 257 12684.23 126.67 54777.07 88888.00 2013-09-14 20:27:24.125 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:24.250 257 12684.25 126.65 54777.10 88888.00 2013-09-14 20:27:24.375 257 12684.25 126.65 54777.07 88888.00 2013-09-14 20:27:24.500 257 12684.20 126.62 54777.07 88888.00 2013-09-14 20:27:24.625 257 12684.30 126.65 54777.07 88888.00 2013-09-14 20:27:24.750 257 12684.38 126.65 54777.07 88888.00 2013-09-14 20:27:24.875 257 12684.40 126.65 54777.10 88888.00 2013-09-14 20:27:25.000 257 12684.38 126.65 54777.10 88888.00 2013-09-14 20:27:25.125 257 12684.38 126.65 54777.10 88888.00 2013-09-14 20:27:25.250 257 12684.33 126.65 54777.10 88888.00 2013-09-14 20:27:25.375 257 12684.33 126.65 54777.07 88888.00 2013-09-14 20:27:25.500 257 12684.30 126.65 54777.10 88888.00 2013-09-14 20:27:25.625 257 12684.38 126.65 54777.12 88888.00 2013-09-14 20:27:25.750 257 12684.38 126.67 54777.10 88888.00 2013-09-14 20:27:25.875 257 12684.40 126.67 54777.10 88888.00 2013-09-14 20:27:26.000 257 12684.42 126.67 54777.07 88888.00 2013-09-14 20:27:26.125 257 12684.38 126.67 54777.10 88888.00 2013-09-14 20:27:26.250 257 12684.38 126.65 54777.10 88888.00 2013-09-14 20:27:26.375 257 12684.40 126.65 54777.07 88888.00 2013-09-14 20:27:26.500 257 12684.45 126.67 54777.10 88888.00 2013-09-14 20:27:26.625 257 12684.42 126.67 54777.07 88888.00 2013-09-14 20:27:26.750 257 12684.35 126.67 54777.07 88888.00 2013-09-14 20:27:26.875 257 12684.30 126.70 54777.10 88888.00 2013-09-14 20:27:27.000 257 12684.30 126.70 54777.10 88888.00 2013-09-14 20:27:27.125 257 12684.27 126.70 54777.12 88888.00 2013-09-14 20:27:27.250 257 12684.33 126.67 54777.07 88888.00 2013-09-14 20:27:27.375 257 12684.35 126.67 54777.10 88888.00 2013-09-14 20:27:27.500 257 12684.35 126.72 54777.10 88888.00 2013-09-14 20:27:27.625 257 12684.35 126.72 54777.10 88888.00 2013-09-14 20:27:27.750 257 12684.35 126.70 54777.12 88888.00 2013-09-14 20:27:27.875 257 12684.40 126.67 54777.10 88888.00 2013-09-14 20:27:28.000 257 12684.40 126.67 54777.07 88888.00 2013-09-14 20:27:28.125 257 12684.40 126.70 54777.10 88888.00 2013-09-14 20:27:28.250 257 12684.30 126.67 54777.07 88888.00 2013-09-14 20:27:28.375 257 12684.30 126.65 54777.07 88888.00 2013-09-14 20:27:28.500 257 12684.33 126.65 54777.07 88888.00 2013-09-14 20:27:28.625 257 12684.27 126.70 54777.10 88888.00 2013-09-14 20:27:28.750 257 12684.27 126.72 54777.12 88888.00 2013-09-14 20:27:28.875 257 12684.33 126.70 54777.07 88888.00 2013-09-14 20:27:29.000 257 12684.35 126.70 54777.10 88888.00 2013-09-14 20:27:29.125 257 12684.33 126.67 54777.07 88888.00 2013-09-14 20:27:29.250 257 12684.30 126.67 54777.07 88888.00 2013-09-14 20:27:29.375 257 12684.35 126.67 54777.10 88888.00 2013-09-14 20:27:29.500 257 12684.38 126.70 54777.12 88888.00 2013-09-14 20:27:29.625 257 12684.33 126.70 54777.10 88888.00 2013-09-14 20:27:29.750 257 12684.35 126.70 54777.10 88888.00 2013-09-14 20:27:29.875 257 12684.33 126.70 54777.10 88888.00 2013-09-14 20:27:30.000 257 12684.33 126.70 54777.10 88888.00 2013-09-14 20:27:30.125 257 12684.27 126.70 54777.07 88888.00 2013-09-14 20:27:30.250 257 12684.23 126.70 54777.12 88888.00 2013-09-14 20:27:30.375 257 12684.30 126.72 54777.12 88888.00 2013-09-14 20:27:30.500 257 12684.30 126.70 54777.10 88888.00 2013-09-14 20:27:30.625 257 12684.33 126.67 54777.07 88888.00 2013-09-14 20:27:30.750 257 12684.30 126.70 54777.10 88888.00 2013-09-14 20:27:30.875 257 12684.30 126.70 54777.10 88888.00 2013-09-14 20:27:31.000 257 12684.35 126.70 54777.12 88888.00 2013-09-14 20:27:31.125 257 12684.27 126.70 54777.10 88888.00 2013-09-14 20:27:31.250 257 12684.25 126.70 54777.10 88888.00 2013-09-14 20:27:31.375 257 12684.33 126.72 54777.12 88888.00 2013-09-14 20:27:31.500 257 12684.35 126.72 54777.12 88888.00 2013-09-14 20:27:31.625 257 12684.38 126.72 54777.07 88888.00 2013-09-14 20:27:31.750 257 12684.33 126.70 54777.07 88888.00 2013-09-14 20:27:31.875 257 12684.30 126.72 54777.07 88888.00 2013-09-14 20:27:32.000 257 12684.33 126.75 54777.10 88888.00 2013-09-14 20:27:32.125 257 12684.27 126.75 54777.15 88888.00 2013-09-14 20:27:32.250 257 12684.30 126.70 54777.18 88888.00 2013-09-14 20:27:32.375 257 12684.35 126.70 54777.12 88888.00 2013-09-14 20:27:32.500 257 12684.33 126.72 54777.10 88888.00 2013-09-14 20:27:32.625 257 12684.30 126.75 54777.10 88888.00 2013-09-14 20:27:32.750 257 12684.30 126.72 54777.07 88888.00 2013-09-14 20:27:32.875 257 12684.30 126.70 54777.10 88888.00 2013-09-14 20:27:33.000 257 12684.27 126.70 54777.12 88888.00 2013-09-14 20:27:33.125 257 12684.30 126.72 54777.12 88888.00 2013-09-14 20:27:33.250 257 12684.27 126.72 54777.12 88888.00 2013-09-14 20:27:33.375 257 12684.30 126.70 54777.12 88888.00 2013-09-14 20:27:33.500 257 12684.30 126.70 54777.15 88888.00 2013-09-14 20:27:33.625 257 12684.33 126.75 54777.15 88888.00 2013-09-14 20:27:33.750 257 12684.35 126.72 54777.12 88888.00 2013-09-14 20:27:33.875 257 12684.27 126.75 54777.15 88888.00 2013-09-14 20:27:34.000 257 12684.20 126.78 54777.15 88888.00 2013-09-14 20:27:34.125 257 12684.23 126.78 54777.15 88888.00 2013-09-14 20:27:34.250 257 12684.33 126.75 54777.12 88888.00 2013-09-14 20:27:34.375 257 12684.42 126.78 54777.12 88888.00 2013-09-14 20:27:34.500 257 12684.42 126.78 54777.12 88888.00 2013-09-14 20:27:34.625 257 12684.42 126.75 54777.15 88888.00 2013-09-14 20:27:34.750 257 12684.35 126.75 54777.15 88888.00 2013-09-14 20:27:34.875 257 12684.30 126.78 54777.12 88888.00 2013-09-14 20:27:35.000 257 12684.33 126.75 54777.12 88888.00 2013-09-14 20:27:35.125 257 12684.35 126.75 54777.15 88888.00 2013-09-14 20:27:35.250 257 12684.38 126.75 54777.15 88888.00 2013-09-14 20:27:35.375 257 12684.42 126.78 54777.15 88888.00 2013-09-14 20:27:35.500 257 12684.35 126.78 54777.15 88888.00 2013-09-14 20:27:35.625 257 12684.33 126.75 54777.15 88888.00 2013-09-14 20:27:35.750 257 12684.30 126.75 54777.15 88888.00 2013-09-14 20:27:35.875 257 12684.30 126.75 54777.12 88888.00 2013-09-14 20:27:36.000 257 12684.30 126.75 54777.10 88888.00 2013-09-14 20:27:36.125 257 12684.30 126.75 54777.10 88888.00 2013-09-14 20:27:36.250 257 12684.33 126.75 54777.12 88888.00 2013-09-14 20:27:36.375 257 12684.35 126.80 54777.12 88888.00 2013-09-14 20:27:36.500 257 12684.35 126.83 54777.15 88888.00 2013-09-14 20:27:36.625 257 12684.27 126.80 54777.18 88888.00 2013-09-14 20:27:36.750 257 12684.33 126.78 54777.18 88888.00 2013-09-14 20:27:36.875 257 12684.35 126.80 54777.15 88888.00 2013-09-14 20:27:37.000 257 12684.33 126.80 54777.15 88888.00 2013-09-14 20:27:37.125 257 12684.33 126.80 54777.12 88888.00 2013-09-14 20:27:37.250 257 12684.27 126.80 54777.18 88888.00 2013-09-14 20:27:37.375 257 12684.25 126.83 54777.15 88888.00 2013-09-14 20:27:37.500 257 12684.23 126.83 54777.15 88888.00 2013-09-14 20:27:37.625 257 12684.25 126.83 54777.15 88888.00 2013-09-14 20:27:37.750 257 12684.25 126.83 54777.12 88888.00 2013-09-14 20:27:37.875 257 12684.27 126.83 54777.15 88888.00 2013-09-14 20:27:38.000 257 12684.27 126.83 54777.15 88888.00 2013-09-14 20:27:38.125 257 12684.35 126.80 54777.12 88888.00 2013-09-14 20:27:38.250 257 12684.35 126.78 54777.15 88888.00 2013-09-14 20:27:38.375 257 12684.33 126.80 54777.15 88888.00 2013-09-14 20:27:38.500 257 12684.30 126.83 54777.15 88888.00 2013-09-14 20:27:38.625 257 12684.35 126.80 54777.12 88888.00 2013-09-14 20:27:38.750 257 12684.35 126.80 54777.15 88888.00 2013-09-14 20:27:38.875 257 12684.33 126.80 54777.12 88888.00 2013-09-14 20:27:39.000 257 12684.30 126.83 54777.12 88888.00 2013-09-14 20:27:39.125 257 12684.35 126.83 54777.12 88888.00 2013-09-14 20:27:39.250 257 12684.33 126.83 54777.15 88888.00 2013-09-14 20:27:39.375 257 12684.35 126.83 54777.12 88888.00 2013-09-14 20:27:39.500 257 12684.33 126.83 54777.12 88888.00 2013-09-14 20:27:39.625 257 12684.33 126.85 54777.12 88888.00 2013-09-14 20:27:39.750 257 12684.42 126.85 54777.15 88888.00 2013-09-14 20:27:39.875 257 12684.42 126.85 54777.15 88888.00 2013-09-14 20:27:40.000 257 12684.38 126.88 54777.15 88888.00 2013-09-14 20:27:40.125 257 12684.35 126.88 54777.18 88888.00 2013-09-14 20:27:40.250 257 12684.30 126.85 54777.12 88888.00 2013-09-14 20:27:40.375 257 12684.33 126.88 54777.12 88888.00 2013-09-14 20:27:40.500 257 12684.33 126.88 54777.18 88888.00 2013-09-14 20:27:40.625 257 12684.38 126.88 54777.18 88888.00 2013-09-14 20:27:40.750 257 12684.38 126.88 54777.18 88888.00 2013-09-14 20:27:40.875 257 12684.30 126.85 54777.18 88888.00 2013-09-14 20:27:41.000 257 12684.25 126.85 54777.12 88888.00 2013-09-14 20:27:41.125 257 12684.20 126.88 54777.15 88888.00 2013-09-14 20:27:41.250 257 12684.15 126.85 54777.15 88888.00 2013-09-14 20:27:41.375 257 12684.25 126.88 54777.12 88888.00 2013-09-14 20:27:41.500 257 12684.35 126.85 54777.12 88888.00 2013-09-14 20:27:41.625 257 12684.35 126.88 54777.15 88888.00 2013-09-14 20:27:41.750 257 12684.35 126.85 54777.18 88888.00 2013-09-14 20:27:41.875 257 12684.38 126.88 54777.18 88888.00 2013-09-14 20:27:42.000 257 12684.40 126.88 54777.18 88888.00 2013-09-14 20:27:42.125 257 12684.38 126.88 54777.18 88888.00 2013-09-14 20:27:42.250 257 12684.33 126.83 54777.18 88888.00 2013-09-14 20:27:42.375 257 12684.33 126.83 54777.15 88888.00 2013-09-14 20:27:42.500 257 12684.25 126.85 54777.15 88888.00 2013-09-14 20:27:42.625 257 12684.30 126.88 54777.15 88888.00 2013-09-14 20:27:42.750 257 12684.30 126.88 54777.18 88888.00 2013-09-14 20:27:42.875 257 12684.27 126.90 54777.15 88888.00 2013-09-14 20:27:43.000 257 12684.30 126.88 54777.12 88888.00 2013-09-14 20:27:43.125 257 12684.35 126.88 54777.18 88888.00 2013-09-14 20:27:43.250 257 12684.30 126.90 54777.20 88888.00 2013-09-14 20:27:43.375 257 12684.33 126.88 54777.20 88888.00 2013-09-14 20:27:43.500 257 12684.33 126.88 54777.20 88888.00 2013-09-14 20:27:43.625 257 12684.35 126.90 54777.18 88888.00 2013-09-14 20:27:43.750 257 12684.38 126.92 54777.18 88888.00 2013-09-14 20:27:43.875 257 12684.38 126.92 54777.18 88888.00 2013-09-14 20:27:44.000 257 12684.35 126.92 54777.18 88888.00 2013-09-14 20:27:44.125 257 12684.38 126.90 54777.15 88888.00 2013-09-14 20:27:44.250 257 12684.30 126.88 54777.18 88888.00 2013-09-14 20:27:44.375 257 12684.38 126.90 54777.18 88888.00 2013-09-14 20:27:44.500 257 12684.35 126.90 54777.18 88888.00 2013-09-14 20:27:44.625 257 12684.33 126.88 54777.12 88888.00 2013-09-14 20:27:44.750 257 12684.35 126.85 54777.15 88888.00 2013-09-14 20:27:44.875 257 12684.45 126.85 54777.15 88888.00 2013-09-14 20:27:45.000 257 12684.45 126.88 54777.18 88888.00 2013-09-14 20:27:45.125 257 12684.38 126.90 54777.18 88888.00 2013-09-14 20:27:45.250 257 12684.30 126.90 54777.15 88888.00 2013-09-14 20:27:45.375 257 12684.38 126.88 54777.12 88888.00 2013-09-14 20:27:45.500 257 12684.45 126.90 54777.15 88888.00 2013-09-14 20:27:45.625 257 12684.50 126.92 54777.18 88888.00 2013-09-14 20:27:45.750 257 12684.50 126.90 54777.15 88888.00 2013-09-14 20:27:45.875 257 12684.52 126.90 54777.15 88888.00 2013-09-14 20:27:46.000 257 12684.48 126.88 54777.12 88888.00 2013-09-14 20:27:46.125 257 12684.45 126.88 54777.18 88888.00 2013-09-14 20:27:46.250 257 12684.40 126.90 54777.20 88888.00 2013-09-14 20:27:46.375 257 12684.48 126.88 54777.18 88888.00 2013-09-14 20:27:46.500 257 12684.48 126.88 54777.15 88888.00 2013-09-14 20:27:46.625 257 12684.48 126.88 54777.18 88888.00 2013-09-14 20:27:46.750 257 12684.45 126.90 54777.15 88888.00 2013-09-14 20:27:46.875 257 12684.48 126.90 54777.15 88888.00 2013-09-14 20:27:47.000 257 12684.48 126.92 54777.18 88888.00 2013-09-14 20:27:47.125 257 12684.45 126.92 54777.18 88888.00 2013-09-14 20:27:47.250 257 12684.45 126.90 54777.20 88888.00 2013-09-14 20:27:47.375 257 12684.48 126.92 54777.20 88888.00 2013-09-14 20:27:47.500 257 12684.45 126.92 54777.18 88888.00 2013-09-14 20:27:47.625 257 12684.42 126.92 54777.15 88888.00 2013-09-14 20:27:47.750 257 12684.40 126.95 54777.15 88888.00 2013-09-14 20:27:47.875 257 12684.40 126.92 54777.18 88888.00 2013-09-14 20:27:48.000 257 12684.42 126.92 54777.18 88888.00 2013-09-14 20:27:48.125 257 12684.40 126.92 54777.18 88888.00 2013-09-14 20:27:48.250 257 12684.38 126.95 54777.20 88888.00 2013-09-14 20:27:48.375 257 12684.35 126.95 54777.20 88888.00 2013-09-14 20:27:48.500 257 12684.30 126.95 54777.18 88888.00 2013-09-14 20:27:48.625 257 12684.33 126.92 54777.20 88888.00 2013-09-14 20:27:48.750 257 12684.35 126.95 54777.18 88888.00 2013-09-14 20:27:48.875 257 12684.35 126.90 54777.15 88888.00 2013-09-14 20:27:49.000 257 12684.38 126.90 54777.15 88888.00 2013-09-14 20:27:49.125 257 12684.35 126.95 54777.20 88888.00 2013-09-14 20:27:49.250 257 12684.33 126.92 54777.20 88888.00 2013-09-14 20:27:49.375 257 12684.35 126.92 54777.18 88888.00 2013-09-14 20:27:49.500 257 12684.33 126.92 54777.15 88888.00 2013-09-14 20:27:49.625 257 12684.38 126.97 54777.20 88888.00 2013-09-14 20:27:49.750 257 12684.38 126.95 54777.18 88888.00 2013-09-14 20:27:49.875 257 12684.38 126.97 54777.15 88888.00 2013-09-14 20:27:50.000 257 12684.40 126.95 54777.18 88888.00 2013-09-14 20:27:50.125 257 12684.40 126.92 54777.18 88888.00 2013-09-14 20:27:50.250 257 12684.42 126.95 54777.25 88888.00 2013-09-14 20:27:50.375 257 12684.42 126.95 54777.22 88888.00 2013-09-14 20:27:50.500 257 12684.40 126.95 54777.18 88888.00 2013-09-14 20:27:50.625 257 12684.38 126.97 54777.18 88888.00 2013-09-14 20:27:50.750 257 12684.40 126.97 54777.18 88888.00 2013-09-14 20:27:50.875 257 12684.40 126.95 54777.20 88888.00 2013-09-14 20:27:51.000 257 12684.35 126.95 54777.18 88888.00 2013-09-14 20:27:51.125 257 12684.33 126.95 54777.20 88888.00 2013-09-14 20:27:51.250 257 12684.33 126.95 54777.20 88888.00 2013-09-14 20:27:51.375 257 12684.38 126.97 54777.18 88888.00 2013-09-14 20:27:51.500 257 12684.42 127.00 54777.18 88888.00 2013-09-14 20:27:51.625 257 12684.42 126.95 54777.18 88888.00 2013-09-14 20:27:51.750 257 12684.40 126.95 54777.18 88888.00 2013-09-14 20:27:51.875 257 12684.35 126.97 54777.18 88888.00 2013-09-14 20:27:52.000 257 12684.38 126.97 54777.15 88888.00 2013-09-14 20:27:52.125 257 12684.50 126.97 54777.18 88888.00 2013-09-14 20:27:52.250 257 12684.52 126.97 54777.20 88888.00 2013-09-14 20:27:52.375 257 12684.48 126.95 54777.18 88888.00 2013-09-14 20:27:52.500 257 12684.45 126.97 54777.18 88888.00 2013-09-14 20:27:52.625 257 12684.48 126.95 54777.18 88888.00 2013-09-14 20:27:52.750 257 12684.50 126.95 54777.18 88888.00 2013-09-14 20:27:52.875 257 12684.52 126.92 54777.15 88888.00 2013-09-14 20:27:53.000 257 12684.48 126.95 54777.15 88888.00 2013-09-14 20:27:53.125 257 12684.40 126.95 54777.18 88888.00 2013-09-14 20:27:53.250 257 12684.38 126.92 54777.18 88888.00 2013-09-14 20:27:53.375 257 12684.40 126.95 54777.20 88888.00 2013-09-14 20:27:53.500 257 12684.38 126.95 54777.18 88888.00 2013-09-14 20:27:53.625 257 12684.45 126.92 54777.15 88888.00 2013-09-14 20:27:53.750 257 12684.50 126.92 54777.18 88888.00 2013-09-14 20:27:53.875 257 12684.50 126.95 54777.18 88888.00 2013-09-14 20:27:54.000 257 12684.50 126.97 54777.20 88888.00 2013-09-14 20:27:54.125 257 12684.52 126.95 54777.18 88888.00 2013-09-14 20:27:54.250 257 12684.48 126.92 54777.18 88888.00 2013-09-14 20:27:54.375 257 12684.48 126.95 54777.18 88888.00 2013-09-14 20:27:54.500 257 12684.52 126.95 54777.18 88888.00 2013-09-14 20:27:54.625 257 12684.52 126.95 54777.20 88888.00 2013-09-14 20:27:54.750 257 12684.50 126.95 54777.20 88888.00 2013-09-14 20:27:54.875 257 12684.48 126.95 54777.18 88888.00 2013-09-14 20:27:55.000 257 12684.42 126.95 54777.18 88888.00 2013-09-14 20:27:55.125 257 12684.45 126.95 54777.18 88888.00 2013-09-14 20:27:55.250 257 12684.45 126.92 54777.20 88888.00 2013-09-14 20:27:55.375 257 12684.50 126.92 54777.22 88888.00 2013-09-14 20:27:55.500 257 12684.48 126.92 54777.22 88888.00 2013-09-14 20:27:55.625 257 12684.50 126.92 54777.20 88888.00 2013-09-14 20:27:55.750 257 12684.55 126.95 54777.20 88888.00 2013-09-14 20:27:55.875 257 12684.55 126.95 54777.20 88888.00 2013-09-14 20:27:56.000 257 12684.48 126.95 54777.20 88888.00 2013-09-14 20:27:56.125 257 12684.45 126.95 54777.18 88888.00 2013-09-14 20:27:56.250 257 12684.45 126.95 54777.22 88888.00 2013-09-14 20:27:56.375 257 12684.55 126.95 54777.20 88888.00 2013-09-14 20:27:56.500 257 12684.50 126.95 54777.22 88888.00 2013-09-14 20:27:56.625 257 12684.48 126.95 54777.22 88888.00 2013-09-14 20:27:56.750 257 12684.48 126.95 54777.20 88888.00 2013-09-14 20:27:56.875 257 12684.55 126.95 54777.20 88888.00 2013-09-14 20:27:57.000 257 12684.58 126.95 54777.20 88888.00 2013-09-14 20:27:57.125 257 12684.55 126.95 54777.20 88888.00 2013-09-14 20:27:57.250 257 12684.55 126.92 54777.18 88888.00 2013-09-14 20:27:57.375 257 12684.55 126.92 54777.18 88888.00 2013-09-14 20:27:57.500 257 12684.48 126.95 54777.20 88888.00 2013-09-14 20:27:57.625 257 12684.50 126.97 54777.20 88888.00 2013-09-14 20:27:57.750 257 12684.55 126.97 54777.20 88888.00 2013-09-14 20:27:57.875 257 12684.50 126.95 54777.18 88888.00 2013-09-14 20:27:58.000 257 12684.42 126.92 54777.18 88888.00 2013-09-14 20:27:58.125 257 12684.42 126.92 54777.18 88888.00 2013-09-14 20:27:58.250 257 12684.42 126.92 54777.18 88888.00 2013-09-14 20:27:58.375 257 12684.50 126.92 54777.20 88888.00 2013-09-14 20:27:58.500 257 12684.45 126.95 54777.22 88888.00 2013-09-14 20:27:58.625 257 12684.45 126.95 54777.22 88888.00 2013-09-14 20:27:58.750 257 12684.55 126.97 54777.22 88888.00 2013-09-14 20:27:58.875 257 12684.58 126.97 54777.20 88888.00 2013-09-14 20:27:59.000 257 12684.52 126.95 54777.18 88888.00 2013-09-14 20:27:59.125 257 12684.50 126.92 54777.20 88888.00 2013-09-14 20:27:59.250 257 12684.55 126.97 54777.25 88888.00 2013-09-14 20:27:59.375 257 12684.62 126.95 54777.22 88888.00 2013-09-14 20:27:59.500 257 12684.62 126.95 54777.20 88888.00 2013-09-14 20:27:59.625 257 12684.60 126.95 54777.20 88888.00 2013-09-14 20:27:59.750 257 12684.60 126.95 54777.18 88888.00 2013-09-14 20:27:59.875 257 12684.58 126.95 54777.18 88888.00 2013-09-14 20:28:00.000 257 12684.60 126.97 54777.20 88888.00 2013-09-14 20:28:00.125 257 12684.60 126.95 54777.18 88888.00 2013-09-14 20:28:00.250 257 12684.62 126.95 54777.20 88888.00 2013-09-14 20:28:00.375 257 12684.62 126.95 54777.18 88888.00 2013-09-14 20:28:00.500 257 12684.55 126.95 54777.15 88888.00 2013-09-14 20:28:00.625 257 12684.52 126.92 54777.15 88888.00 2013-09-14 20:28:00.750 257 12684.58 126.95 54777.15 88888.00 2013-09-14 20:28:00.875 257 12684.55 126.92 54777.15 88888.00 2013-09-14 20:28:01.000 257 12684.58 126.95 54777.18 88888.00 2013-09-14 20:28:01.125 257 12684.62 126.95 54777.20 88888.00 2013-09-14 20:28:01.250 257 12684.58 126.95 54777.20 88888.00 2013-09-14 20:28:01.375 257 12684.60 126.97 54777.18 88888.00 2013-09-14 20:28:01.500 257 12684.55 126.97 54777.18 88888.00 2013-09-14 20:28:01.625 257 12684.50 126.97 54777.18 88888.00 2013-09-14 20:28:01.750 257 12684.52 126.95 54777.18 88888.00 2013-09-14 20:28:01.875 257 12684.52 126.95 54777.18 88888.00 2013-09-14 20:28:02.000 257 12684.58 126.95 54777.18 88888.00 2013-09-14 20:28:02.125 257 12684.60 126.92 54777.18 88888.00 2013-09-14 20:28:02.250 257 12684.52 126.95 54777.18 88888.00 2013-09-14 20:28:02.375 257 12684.55 127.00 54777.18 88888.00 2013-09-14 20:28:02.500 257 12684.58 127.00 54777.20 88888.00 2013-09-14 20:28:02.625 257 12684.60 127.03 54777.20 88888.00 2013-09-14 20:28:02.750 257 12684.58 127.00 54777.22 88888.00 2013-09-14 20:28:02.875 257 12684.55 127.00 54777.18 88888.00 2013-09-14 20:28:03.000 257 12684.52 127.00 54777.18 88888.00 2013-09-14 20:28:03.125 257 12684.52 127.00 54777.20 88888.00 2013-09-14 20:28:03.250 257 12684.52 127.00 54777.22 88888.00 2013-09-14 20:28:03.375 257 12684.58 126.97 54777.20 88888.00 2013-09-14 20:28:03.500 257 12684.55 127.00 54777.22 88888.00 2013-09-14 20:28:03.625 257 12684.52 127.03 54777.22 88888.00 2013-09-14 20:28:03.750 257 12684.50 127.03 54777.20 88888.00 2013-09-14 20:28:03.875 257 12684.52 127.00 54777.18 88888.00 2013-09-14 20:28:04.000 257 12684.62 127.00 54777.18 88888.00 2013-09-14 20:28:04.125 257 12684.65 127.00 54777.20 88888.00 2013-09-14 20:28:04.250 257 12684.55 127.00 54777.22 88888.00 2013-09-14 20:28:04.375 257 12684.52 127.03 54777.22 88888.00 2013-09-14 20:28:04.500 257 12684.58 127.03 54777.22 88888.00 2013-09-14 20:28:04.625 257 12684.55 127.00 54777.25 88888.00 2013-09-14 20:28:04.750 257 12684.60 127.00 54777.22 88888.00 2013-09-14 20:28:04.875 257 12684.62 127.00 54777.20 88888.00 2013-09-14 20:28:05.000 257 12684.58 127.00 54777.20 88888.00 2013-09-14 20:28:05.125 257 12684.55 127.00 54777.25 88888.00 2013-09-14 20:28:05.250 257 12684.52 126.97 54777.25 88888.00 2013-09-14 20:28:05.375 257 12684.58 127.00 54777.22 88888.00 2013-09-14 20:28:05.500 257 12684.60 127.00 54777.22 88888.00 2013-09-14 20:28:05.625 257 12684.60 127.00 54777.25 88888.00 2013-09-14 20:28:05.750 257 12684.52 127.05 54777.22 88888.00 2013-09-14 20:28:05.875 257 12684.58 127.03 54777.20 88888.00 2013-09-14 20:28:06.000 257 12684.58 127.03 54777.22 88888.00 2013-09-14 20:28:06.125 257 12684.55 127.03 54777.25 88888.00 2013-09-14 20:28:06.250 257 12684.52 127.03 54777.25 88888.00 2013-09-14 20:28:06.375 257 12684.62 127.03 54777.22 88888.00 2013-09-14 20:28:06.500 257 12684.62 127.03 54777.20 88888.00 2013-09-14 20:28:06.625 257 12684.55 127.03 54777.20 88888.00 2013-09-14 20:28:06.750 257 12684.55 127.00 54777.20 88888.00 2013-09-14 20:28:06.875 257 12684.60 127.03 54777.18 88888.00 2013-09-14 20:28:07.000 257 12684.65 127.00 54777.18 88888.00 2013-09-14 20:28:07.125 257 12684.62 127.00 54777.20 88888.00 2013-09-14 20:28:07.250 257 12684.62 127.05 54777.22 88888.00 2013-09-14 20:28:07.375 257 12684.70 127.05 54777.22 88888.00 2013-09-14 20:28:07.500 257 12684.62 127.08 54777.22 88888.00 2013-09-14 20:28:07.625 257 12684.55 127.08 54777.22 88888.00 2013-09-14 20:28:07.750 257 12684.55 127.08 54777.22 88888.00 2013-09-14 20:28:07.875 257 12684.55 127.05 54777.20 88888.00 2013-09-14 20:28:08.000 257 12684.60 127.05 54777.22 88888.00 2013-09-14 20:28:08.125 257 12684.58 127.08 54777.22 88888.00 2013-09-14 20:28:08.250 257 12684.50 127.05 54777.25 88888.00 2013-09-14 20:28:08.375 257 12684.58 127.05 54777.22 88888.00 2013-09-14 20:28:08.500 257 12684.58 127.08 54777.25 88888.00 2013-09-14 20:28:08.625 257 12684.58 127.08 54777.28 88888.00 2013-09-14 20:28:08.750 257 12684.58 127.08 54777.25 88888.00 2013-09-14 20:28:08.875 257 12684.60 127.08 54777.25 88888.00 2013-09-14 20:28:09.000 257 12684.60 127.05 54777.22 88888.00 2013-09-14 20:28:09.125 257 12684.62 127.05 54777.25 88888.00 2013-09-14 20:28:09.250 257 12684.62 127.08 54777.22 88888.00 2013-09-14 20:28:09.375 257 12684.60 127.10 54777.20 88888.00 2013-09-14 20:28:09.500 257 12684.52 127.08 54777.20 88888.00 2013-09-14 20:28:09.625 257 12684.55 127.08 54777.20 88888.00 2013-09-14 20:28:09.750 257 12684.58 127.10 54777.22 88888.00 2013-09-14 20:28:09.875 257 12684.58 127.10 54777.20 88888.00 2013-09-14 20:28:10.000 257 12684.58 127.10 54777.22 88888.00 2013-09-14 20:28:10.125 257 12684.55 127.12 54777.28 88888.00 2013-09-14 20:28:10.250 257 12684.50 127.12 54777.28 88888.00 2013-09-14 20:28:10.375 257 12684.50 127.12 54777.22 88888.00 2013-09-14 20:28:10.500 257 12684.50 127.12 54777.22 88888.00 2013-09-14 20:28:10.625 257 12684.55 127.12 54777.22 88888.00 2013-09-14 20:28:10.750 257 12684.58 127.12 54777.25 88888.00 2013-09-14 20:28:10.875 257 12684.58 127.12 54777.22 88888.00 2013-09-14 20:28:11.000 257 12684.62 127.12 54777.25 88888.00 2013-09-14 20:28:11.125 257 12684.65 127.12 54777.22 88888.00 2013-09-14 20:28:11.250 257 12684.58 127.10 54777.20 88888.00 2013-09-14 20:28:11.375 257 12684.58 127.10 54777.20 88888.00 2013-09-14 20:28:11.500 257 12684.62 127.10 54777.20 88888.00 2013-09-14 20:28:11.625 257 12684.62 127.15 54777.22 88888.00 2013-09-14 20:28:11.750 257 12684.60 127.15 54777.25 88888.00 2013-09-14 20:28:11.875 257 12684.58 127.15 54777.22 88888.00 2013-09-14 20:28:12.000 257 12684.60 127.10 54777.25 88888.00 2013-09-14 20:28:12.125 257 12684.65 127.15 54777.28 88888.00 2013-09-14 20:28:12.250 257 12684.58 127.15 54777.28 88888.00 2013-09-14 20:28:12.375 257 12684.60 127.17 54777.25 88888.00 2013-09-14 20:28:12.500 257 12684.67 127.17 54777.30 88888.00 2013-09-14 20:28:12.625 257 12684.73 127.17 54777.28 88888.00 2013-09-14 20:28:12.750 257 12684.70 127.17 54777.28 88888.00 2013-09-14 20:28:12.875 257 12684.65 127.17 54777.25 88888.00 2013-09-14 20:28:13.000 257 12684.58 127.17 54777.25 88888.00 2013-09-14 20:28:13.125 257 12684.55 127.17 54777.25 88888.00 2013-09-14 20:28:13.250 257 12684.55 127.17 54777.25 88888.00 2013-09-14 20:28:13.375 257 12684.58 127.20 54777.25 88888.00 2013-09-14 20:28:13.500 257 12684.55 127.17 54777.28 88888.00 2013-09-14 20:28:13.625 257 12684.50 127.17 54777.28 88888.00 2013-09-14 20:28:13.750 257 12684.48 127.17 54777.25 88888.00 2013-09-14 20:28:13.875 257 12684.48 127.17 54777.25 88888.00 2013-09-14 20:28:14.000 257 12684.50 127.20 54777.25 88888.00 2013-09-14 20:28:14.125 257 12684.55 127.20 54777.28 88888.00 2013-09-14 20:28:14.250 257 12684.52 127.17 54777.25 88888.00 2013-09-14 20:28:14.375 257 12684.58 127.20 54777.25 88888.00 2013-09-14 20:28:14.500 257 12684.55 127.20 54777.25 88888.00 2013-09-14 20:28:14.625 257 12684.55 127.20 54777.28 88888.00 2013-09-14 20:28:14.750 257 12684.55 127.22 54777.25 88888.00 2013-09-14 20:28:14.875 257 12684.55 127.20 54777.25 88888.00 2013-09-14 20:28:15.000 257 12684.55 127.20 54777.28 88888.00 2013-09-14 20:28:15.125 257 12684.55 127.20 54777.28 88888.00 2013-09-14 20:28:15.250 257 12684.48 127.20 54777.25 88888.00 2013-09-14 20:28:15.375 257 12684.55 127.20 54777.20 88888.00 2013-09-14 20:28:15.500 257 12684.58 127.20 54777.20 88888.00 2013-09-14 20:28:15.625 257 12684.48 127.20 54777.25 88888.00 2013-09-14 20:28:15.750 257 12684.42 127.22 54777.28 88888.00 2013-09-14 20:28:15.875 257 12684.48 127.22 54777.22 88888.00 2013-09-14 20:28:16.000 257 12684.52 127.20 54777.20 88888.00 2013-09-14 20:28:16.125 257 12684.52 127.22 54777.25 88888.00 2013-09-14 20:28:16.250 257 12684.48 127.22 54777.28 88888.00 2013-09-14 20:28:16.375 257 12684.45 127.25 54777.25 88888.00 2013-09-14 20:28:16.500 257 12684.42 127.22 54777.28 88888.00 2013-09-14 20:28:16.625 257 12684.45 127.22 54777.28 88888.00 2013-09-14 20:28:16.750 257 12684.45 127.25 54777.28 88888.00 2013-09-14 20:28:16.875 257 12684.48 127.22 54777.28 88888.00 2013-09-14 20:28:17.000 257 12684.50 127.25 54777.25 88888.00 2013-09-14 20:28:17.125 257 12684.48 127.22 54777.25 88888.00 2013-09-14 20:28:17.250 257 12684.42 127.22 54777.28 88888.00 2013-09-14 20:28:17.375 257 12684.45 127.25 54777.28 88888.00 2013-09-14 20:28:17.500 257 12684.45 127.25 54777.28 88888.00 2013-09-14 20:28:17.625 257 12684.48 127.25 54777.28 88888.00 2013-09-14 20:28:17.750 257 12684.50 127.25 54777.25 88888.00 2013-09-14 20:28:17.875 257 12684.48 127.25 54777.25 88888.00 2013-09-14 20:28:18.000 257 12684.45 127.25 54777.22 88888.00 2013-09-14 20:28:18.125 257 12684.45 127.25 54777.25 88888.00 2013-09-14 20:28:18.250 257 12684.50 127.25 54777.25 88888.00 2013-09-14 20:28:18.375 257 12684.48 127.28 54777.25 88888.00 2013-09-14 20:28:18.500 257 12684.40 127.25 54777.25 88888.00 2013-09-14 20:28:18.625 257 12684.40 127.25 54777.25 88888.00 2013-09-14 20:28:18.750 257 12684.45 127.25 54777.25 88888.00 2013-09-14 20:28:18.875 257 12684.50 127.25 54777.25 88888.00 2013-09-14 20:28:19.000 257 12684.52 127.25 54777.25 88888.00 2013-09-14 20:28:19.125 257 12684.50 127.25 54777.25 88888.00 2013-09-14 20:28:19.250 257 12684.48 127.28 54777.25 88888.00 2013-09-14 20:28:19.375 257 12684.52 127.25 54777.22 88888.00 2013-09-14 20:28:19.500 257 12684.62 127.28 54777.22 88888.00 2013-09-14 20:28:19.625 257 12684.65 127.28 54777.22 88888.00 2013-09-14 20:28:19.750 257 12684.70 127.28 54777.22 88888.00 2013-09-14 20:28:19.875 257 12684.65 127.30 54777.25 88888.00 2013-09-14 20:28:20.000 257 12684.62 127.28 54777.28 88888.00 2013-09-14 20:28:20.125 257 12684.62 127.28 54777.25 88888.00 2013-09-14 20:28:20.250 257 12684.65 127.28 54777.30 88888.00 2013-09-14 20:28:20.375 257 12684.67 127.28 54777.28 88888.00 2013-09-14 20:28:20.500 257 12684.62 127.25 54777.20 88888.00 2013-09-14 20:28:20.625 257 12684.58 127.25 54777.22 88888.00 2013-09-14 20:28:20.750 257 12684.52 127.25 54777.25 88888.00 2013-09-14 20:28:20.875 257 12684.52 127.25 54777.25 88888.00 2013-09-14 20:28:21.000 257 12684.50 127.28 54777.28 88888.00 2013-09-14 20:28:21.125 257 12684.48 127.28 54777.28 88888.00 2013-09-14 20:28:21.250 257 12684.52 127.30 54777.30 88888.00 2013-09-14 20:28:21.375 257 12684.55 127.30 54777.30 88888.00 2013-09-14 20:28:21.500 257 12684.52 127.30 54777.28 88888.00 2013-09-14 20:28:21.625 257 12684.55 127.30 54777.28 88888.00 2013-09-14 20:28:21.750 257 12684.60 127.30 54777.28 88888.00 2013-09-14 20:28:21.875 257 12684.62 127.30 54777.25 88888.00 2013-09-14 20:28:22.000 257 12684.65 127.33 54777.25 88888.00 2013-09-14 20:28:22.125 257 12684.73 127.33 54777.28 88888.00 2013-09-14 20:28:22.250 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:22.375 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:22.500 257 12684.60 127.33 54777.25 88888.00 2013-09-14 20:28:22.625 257 12684.58 127.28 54777.28 88888.00 2013-09-14 20:28:22.750 257 12684.52 127.33 54777.28 88888.00 2013-09-14 20:28:22.875 257 12684.55 127.33 54777.28 88888.00 2013-09-14 20:28:23.000 257 12684.62 127.33 54777.25 88888.00 2013-09-14 20:28:23.125 257 12684.65 127.33 54777.25 88888.00 2013-09-14 20:28:23.250 257 12684.65 127.30 54777.25 88888.00 2013-09-14 20:28:23.375 257 12684.65 127.30 54777.28 88888.00 2013-09-14 20:28:23.500 257 12684.60 127.30 54777.25 88888.00 2013-09-14 20:28:23.625 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:23.750 257 12684.58 127.30 54777.28 88888.00 2013-09-14 20:28:23.875 257 12684.55 127.30 54777.25 88888.00 2013-09-14 20:28:24.000 257 12684.55 127.30 54777.25 88888.00 2013-09-14 20:28:24.125 257 12684.55 127.30 54777.25 88888.00 2013-09-14 20:28:24.250 257 12684.52 127.30 54777.28 88888.00 2013-09-14 20:28:24.375 257 12684.55 127.30 54777.28 88888.00 2013-09-14 20:28:24.500 257 12684.55 127.30 54777.28 88888.00 2013-09-14 20:28:24.625 257 12684.55 127.30 54777.28 88888.00 2013-09-14 20:28:24.750 257 12684.60 127.30 54777.28 88888.00 2013-09-14 20:28:24.875 257 12684.60 127.30 54777.25 88888.00 2013-09-14 20:28:25.000 257 12684.58 127.30 54777.25 88888.00 2013-09-14 20:28:25.125 257 12684.55 127.30 54777.25 88888.00 2013-09-14 20:28:25.250 257 12684.55 127.33 54777.28 88888.00 2013-09-14 20:28:25.375 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:25.500 257 12684.65 127.35 54777.28 88888.00 2013-09-14 20:28:25.625 257 12684.67 127.33 54777.28 88888.00 2013-09-14 20:28:25.750 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:25.875 257 12684.58 127.35 54777.30 88888.00 2013-09-14 20:28:26.000 257 12684.58 127.33 54777.25 88888.00 2013-09-14 20:28:26.125 257 12684.58 127.33 54777.25 88888.00 2013-09-14 20:28:26.250 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:26.375 257 12684.65 127.35 54777.28 88888.00 2013-09-14 20:28:26.500 257 12684.67 127.33 54777.28 88888.00 2013-09-14 20:28:26.625 257 12684.67 127.33 54777.22 88888.00 2013-09-14 20:28:26.750 257 12684.65 127.33 54777.22 88888.00 2013-09-14 20:28:26.875 257 12684.62 127.33 54777.25 88888.00 2013-09-14 20:28:27.000 257 12684.62 127.30 54777.25 88888.00 2013-09-14 20:28:27.125 257 12684.60 127.30 54777.25 88888.00 2013-09-14 20:28:27.250 257 12684.58 127.30 54777.25 88888.00 2013-09-14 20:28:27.375 257 12684.58 127.35 54777.28 88888.00 2013-09-14 20:28:27.500 257 12684.52 127.35 54777.28 88888.00 2013-09-14 20:28:27.625 257 12684.50 127.30 54777.28 88888.00 2013-09-14 20:28:27.750 257 12684.52 127.30 54777.25 88888.00 2013-09-14 20:28:27.875 257 12684.58 127.30 54777.25 88888.00 2013-09-14 20:28:28.000 257 12684.58 127.33 54777.25 88888.00 2013-09-14 20:28:28.125 257 12684.65 127.33 54777.25 88888.00 2013-09-14 20:28:28.250 257 12684.67 127.33 54777.28 88888.00 2013-09-14 20:28:28.375 257 12684.60 127.30 54777.22 88888.00 2013-09-14 20:28:28.500 257 12684.55 127.33 54777.28 88888.00 2013-09-14 20:28:28.625 257 12684.55 127.35 54777.28 88888.00 2013-09-14 20:28:28.750 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:28.875 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:29.000 257 12684.62 127.30 54777.28 88888.00 2013-09-14 20:28:29.125 257 12684.60 127.28 54777.30 88888.00 2013-09-14 20:28:29.250 257 12684.58 127.30 54777.28 88888.00 2013-09-14 20:28:29.375 257 12684.67 127.33 54777.28 88888.00 2013-09-14 20:28:29.500 257 12684.73 127.33 54777.28 88888.00 2013-09-14 20:28:29.625 257 12684.73 127.33 54777.25 88888.00 2013-09-14 20:28:29.750 257 12684.65 127.33 54777.25 88888.00 2013-09-14 20:28:29.875 257 12684.65 127.28 54777.22 88888.00 2013-09-14 20:28:30.000 257 12684.65 127.33 54777.22 88888.00 2013-09-14 20:28:30.125 257 12684.67 127.35 54777.25 88888.00 2013-09-14 20:28:30.250 257 12684.70 127.33 54777.22 88888.00 2013-09-14 20:28:30.375 257 12684.73 127.35 54777.25 88888.00 2013-09-14 20:28:30.500 257 12684.70 127.35 54777.22 88888.00 2013-09-14 20:28:30.625 257 12684.65 127.33 54777.22 88888.00 2013-09-14 20:28:30.750 257 12684.58 127.30 54777.22 88888.00 2013-09-14 20:28:30.875 257 12684.50 127.33 54777.22 88888.00 2013-09-14 20:28:31.000 257 12684.55 127.35 54777.22 88888.00 2013-09-14 20:28:31.125 257 12684.62 127.33 54777.22 88888.00 2013-09-14 20:28:31.250 257 12684.60 127.30 54777.28 88888.00 2013-09-14 20:28:31.375 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:31.500 257 12684.62 127.35 54777.25 88888.00 2013-09-14 20:28:31.625 257 12684.62 127.35 54777.25 88888.00 2013-09-14 20:28:31.750 257 12684.60 127.35 54777.28 88888.00 2013-09-14 20:28:31.875 257 12684.58 127.30 54777.25 88888.00 2013-09-14 20:28:32.000 257 12684.55 127.30 54777.22 88888.00 2013-09-14 20:28:32.125 257 12684.58 127.33 54777.28 88888.00 2013-09-14 20:28:32.250 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:32.375 257 12684.58 127.30 54777.28 88888.00 2013-09-14 20:28:32.500 257 12684.60 127.33 54777.25 88888.00 2013-09-14 20:28:32.625 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:32.750 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:32.875 257 12684.58 127.35 54777.25 88888.00 2013-09-14 20:28:33.000 257 12684.58 127.33 54777.25 88888.00 2013-09-14 20:28:33.125 257 12684.65 127.30 54777.28 88888.00 2013-09-14 20:28:33.250 257 12684.67 127.30 54777.30 88888.00 2013-09-14 20:28:33.375 257 12684.70 127.33 54777.28 88888.00 2013-09-14 20:28:33.500 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:33.625 257 12684.60 127.35 54777.30 88888.00 2013-09-14 20:28:33.750 257 12684.67 127.33 54777.30 88888.00 2013-09-14 20:28:33.875 257 12684.67 127.30 54777.30 88888.00 2013-09-14 20:28:34.000 257 12684.65 127.30 54777.32 88888.00 2013-09-14 20:28:34.125 257 12684.62 127.33 54777.32 88888.00 2013-09-14 20:28:34.250 257 12684.62 127.33 54777.30 88888.00 2013-09-14 20:28:34.375 257 12684.65 127.30 54777.30 88888.00 2013-09-14 20:28:34.500 257 12684.60 127.30 54777.30 88888.00 2013-09-14 20:28:34.625 257 12684.65 127.30 54777.30 88888.00 2013-09-14 20:28:34.750 257 12684.75 127.28 54777.32 88888.00 2013-09-14 20:28:34.875 257 12684.70 127.30 54777.30 88888.00 2013-09-14 20:28:35.000 257 12684.67 127.33 54777.28 88888.00 2013-09-14 20:28:35.125 257 12684.62 127.35 54777.28 88888.00 2013-09-14 20:28:35.250 257 12684.58 127.33 54777.28 88888.00 2013-09-14 20:28:35.375 257 12684.58 127.33 54777.22 88888.00 2013-09-14 20:28:35.500 257 12684.58 127.30 54777.28 88888.00 2013-09-14 20:28:35.625 257 12684.62 127.30 54777.30 88888.00 2013-09-14 20:28:35.750 257 12684.65 127.30 54777.30 88888.00 2013-09-14 20:28:35.875 257 12684.60 127.28 54777.30 88888.00 2013-09-14 20:28:36.000 257 12684.65 127.28 54777.28 88888.00 2013-09-14 20:28:36.125 257 12684.70 127.28 54777.28 88888.00 2013-09-14 20:28:36.250 257 12684.70 127.33 54777.30 88888.00 2013-09-14 20:28:36.375 257 12684.73 127.35 54777.32 88888.00 2013-09-14 20:28:36.500 257 12684.65 127.33 54777.32 88888.00 2013-09-14 20:28:36.625 257 12684.58 127.35 54777.28 88888.00 2013-09-14 20:28:36.750 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:36.875 257 12684.62 127.33 54777.25 88888.00 2013-09-14 20:28:37.000 257 12684.65 127.33 54777.25 88888.00 2013-09-14 20:28:37.125 257 12684.62 127.33 54777.28 88888.00 2013-09-14 20:28:37.250 257 12684.62 127.30 54777.30 88888.00 2013-09-14 20:28:37.375 257 12684.70 127.30 54777.28 88888.00 2013-09-14 20:28:37.500 257 12684.62 127.30 54777.28 88888.00 2013-09-14 20:28:37.625 257 12684.60 127.33 54777.28 88888.00 2013-09-14 20:28:37.750 257 12684.62 127.33 54777.30 88888.00 2013-09-14 20:28:37.875 257 12684.62 127.33 54777.30 88888.00 2013-09-14 20:28:38.000 257 12684.55 127.33 54777.32 88888.00 2013-09-14 20:28:38.125 257 12684.55 127.33 54777.30 88888.00 2013-09-14 20:28:38.250 257 12684.58 127.35 54777.32 88888.00 2013-09-14 20:28:38.375 257 12684.58 127.33 54777.30 88888.00 2013-09-14 20:28:38.500 257 12684.60 127.30 54777.28 88888.00 2013-09-14 20:28:38.625 257 12684.65 127.33 54777.30 88888.00 2013-09-14 20:28:38.750 257 12684.67 127.33 54777.32 88888.00 2013-09-14 20:28:38.875 257 12684.58 127.30 54777.30 88888.00 2013-09-14 20:28:39.000 257 12684.55 127.33 54777.28 88888.00 2013-09-14 20:28:39.125 257 12684.50 127.33 54777.25 88888.00 2013-09-14 20:28:39.250 257 12684.50 127.33 54777.28 88888.00 2013-09-14 20:28:39.375 257 12684.58 127.33 54777.30 88888.00 2013-09-14 20:28:39.500 257 12684.58 127.33 54777.32 88888.00 2013-09-14 20:28:39.625 257 12684.55 127.30 54777.28 88888.00 2013-09-14 20:28:39.750 257 12684.58 127.35 54777.28 88888.00 2013-09-14 20:28:39.875 257 12684.60 127.38 54777.32 88888.00 2013-09-14 20:28:40.000 257 12684.62 127.35 54777.30 88888.00 2013-09-14 20:28:40.125 257 12684.60 127.33 54777.30 88888.00 2013-09-14 20:28:40.250 257 12684.55 127.35 54777.32 88888.00 2013-09-14 20:28:40.375 257 12684.58 127.38 54777.32 88888.00 2013-09-14 20:28:40.500 257 12684.58 127.38 54777.32 88888.00 2013-09-14 20:28:40.625 257 12684.58 127.38 54777.32 88888.00 2013-09-14 20:28:40.750 257 12684.55 127.35 54777.32 88888.00 2013-09-14 20:28:40.875 257 12684.58 127.35 54777.30 88888.00 2013-09-14 20:28:41.000 257 12684.58 127.35 54777.28 88888.00 2013-09-14 20:28:41.125 257 12684.58 127.38 54777.30 88888.00 2013-09-14 20:28:41.250 257 12684.50 127.35 54777.28 88888.00 2013-09-14 20:28:41.375 257 12684.50 127.33 54777.28 88888.00 2013-09-14 20:28:41.500 257 12684.52 127.35 54777.32 88888.00 2013-09-14 20:28:41.625 257 12684.55 127.38 54777.32 88888.00 2013-09-14 20:28:41.750 257 12684.52 127.35 54777.32 88888.00 2013-09-14 20:28:41.875 257 12684.58 127.35 54777.32 88888.00 2013-09-14 20:28:42.000 257 12684.55 127.35 54777.30 88888.00 2013-09-14 20:28:42.125 257 12684.52 127.35 54777.32 88888.00 2013-09-14 20:28:42.250 257 12684.52 127.33 54777.32 88888.00 2013-09-14 20:28:42.375 257 12684.55 127.33 54777.30 88888.00 2013-09-14 20:28:42.500 257 12684.58 127.33 54777.32 88888.00 2013-09-14 20:28:42.625 257 12684.60 127.33 54777.32 88888.00 2013-09-14 20:28:42.750 257 12684.60 127.35 54777.32 88888.00 2013-09-14 20:28:42.875 257 12684.55 127.35 54777.30 88888.00 2013-09-14 20:28:43.000 257 12684.60 127.38 54777.30 88888.00 2013-09-14 20:28:43.125 257 12684.60 127.38 54777.28 88888.00 2013-09-14 20:28:43.250 257 12684.52 127.35 54777.32 88888.00 2013-09-14 20:28:43.375 257 12684.55 127.33 54777.32 88888.00 2013-09-14 20:28:43.500 257 12684.60 127.33 54777.30 88888.00 2013-09-14 20:28:43.625 257 12684.60 127.35 54777.25 88888.00 2013-09-14 20:28:43.750 257 12684.60 127.35 54777.28 88888.00 2013-09-14 20:28:43.875 257 12684.65 127.40 54777.28 88888.00 2013-09-14 20:28:44.000 257 12684.65 127.38 54777.30 88888.00 2013-09-14 20:28:44.125 257 12684.52 127.35 54777.28 88888.00 2013-09-14 20:28:44.250 257 12684.50 127.33 54777.28 88888.00 2013-09-14 20:28:44.375 257 12684.55 127.33 54777.30 88888.00 2013-09-14 20:28:44.500 257 12684.52 127.35 54777.32 88888.00 2013-09-14 20:28:44.625 257 12684.50 127.35 54777.30 88888.00 2013-09-14 20:28:44.750 257 12684.52 127.35 54777.30 88888.00 2013-09-14 20:28:44.875 257 12684.55 127.38 54777.30 88888.00 2013-09-14 20:28:45.000 257 12684.52 127.40 54777.32 88888.00 2013-09-14 20:28:45.125 257 12684.58 127.40 54777.32 88888.00 2013-09-14 20:28:45.250 257 12684.55 127.38 54777.30 88888.00 2013-09-14 20:28:45.375 257 12684.52 127.40 54777.32 88888.00 2013-09-14 20:28:45.500 257 12684.50 127.40 54777.32 88888.00 2013-09-14 20:28:45.625 257 12684.52 127.40 54777.30 88888.00 2013-09-14 20:28:45.750 257 12684.58 127.40 54777.30 88888.00 2013-09-14 20:28:45.875 257 12684.58 127.40 54777.32 88888.00 2013-09-14 20:28:46.000 257 12684.58 127.40 54777.30 88888.00 2013-09-14 20:28:46.125 257 12684.58 127.40 54777.30 88888.00 2013-09-14 20:28:46.250 257 12684.55 127.40 54777.32 88888.00 2013-09-14 20:28:46.375 257 12684.62 127.42 54777.32 88888.00 2013-09-14 20:28:46.500 257 12684.58 127.38 54777.32 88888.00 2013-09-14 20:28:46.625 257 12684.60 127.38 54777.30 88888.00 2013-09-14 20:28:46.750 257 12684.62 127.35 54777.28 88888.00 2013-09-14 20:28:46.875 257 12684.62 127.38 54777.30 88888.00 2013-09-14 20:28:47.000 257 12684.65 127.40 54777.30 88888.00 2013-09-14 20:28:47.125 257 12684.60 127.35 54777.30 88888.00 2013-09-14 20:28:47.250 257 12684.55 127.35 54777.30 88888.00 2013-09-14 20:28:47.375 257 12684.60 127.35 54777.32 88888.00 2013-09-14 20:28:47.500 257 12684.62 127.40 54777.32 88888.00 2013-09-14 20:28:47.625 257 12684.62 127.40 54777.32 88888.00 2013-09-14 20:28:47.750 257 12684.62 127.40 54777.30 88888.00 2013-09-14 20:28:47.875 257 12684.60 127.40 54777.30 88888.00 2013-09-14 20:28:48.000 257 12684.58 127.40 54777.28 88888.00 2013-09-14 20:28:48.125 257 12684.58 127.40 54777.28 88888.00 2013-09-14 20:28:48.250 257 12684.60 127.38 54777.30 88888.00 2013-09-14 20:28:48.375 257 12684.62 127.40 54777.30 88888.00 2013-09-14 20:28:48.500 257 12684.60 127.40 54777.32 88888.00 2013-09-14 20:28:48.625 257 12684.60 127.38 54777.32 88888.00 2013-09-14 20:28:48.750 257 12684.65 127.38 54777.35 88888.00 2013-09-14 20:28:48.875 257 12684.65 127.42 54777.35 88888.00 2013-09-14 20:28:49.000 257 12684.67 127.40 54777.30 88888.00 2013-09-14 20:28:49.125 257 12684.65 127.40 54777.30 88888.00 2013-09-14 20:28:49.250 257 12684.58 127.38 54777.32 88888.00 2013-09-14 20:28:49.375 257 12684.67 127.40 54777.35 88888.00 2013-09-14 20:28:49.500 257 12684.65 127.40 54777.32 88888.00 2013-09-14 20:28:49.625 257 12684.60 127.40 54777.32 88888.00 2013-09-14 20:28:49.750 257 12684.65 127.38 54777.32 88888.00 2013-09-14 20:28:49.875 257 12684.70 127.40 54777.30 88888.00 2013-09-14 20:28:50.000 257 12684.70 127.38 54777.30 88888.00 2013-09-14 20:28:50.125 257 12684.73 127.38 54777.30 88888.00 2013-09-14 20:28:50.250 257 12684.75 127.38 54777.32 88888.00 2013-09-14 20:28:50.375 257 12684.75 127.40 54777.35 88888.00 2013-09-14 20:28:50.500 257 12684.75 127.40 54777.30 88888.00 2013-09-14 20:28:50.625 257 12684.75 127.38 54777.32 88888.00 2013-09-14 20:28:50.750 257 12684.70 127.38 54777.32 88888.00 2013-09-14 20:28:50.875 257 12684.60 127.38 54777.30 88888.00 2013-09-14 20:28:51.000 257 12684.58 127.40 54777.30 88888.00 2013-09-14 20:28:51.125 257 12684.60 127.38 54777.28 88888.00 2013-09-14 20:28:51.250 257 12684.60 127.40 54777.32 88888.00 2013-09-14 20:28:51.375 257 12684.60 127.38 54777.32 88888.00 2013-09-14 20:28:51.500 257 12684.55 127.40 54777.30 88888.00 2013-09-14 20:28:51.625 257 12684.58 127.42 54777.32 88888.00 2013-09-14 20:28:51.750 257 12684.60 127.40 54777.30 88888.00 2013-09-14 20:28:51.875 257 12684.60 127.40 54777.30 88888.00 2013-09-14 20:28:52.000 257 12684.60 127.40 54777.30 88888.00 2013-09-14 20:28:52.125 257 12684.55 127.40 54777.32 88888.00 2013-09-14 20:28:52.250 257 12684.60 127.40 54777.32 88888.00 2013-09-14 20:28:52.375 257 12684.65 127.42 54777.35 88888.00 2013-09-14 20:28:52.500 257 12684.60 127.40 54777.35 88888.00 2013-09-14 20:28:52.625 257 12684.62 127.40 54777.32 88888.00 2013-09-14 20:28:52.750 257 12684.67 127.38 54777.30 88888.00 2013-09-14 20:28:52.875 257 12684.73 127.40 54777.30 88888.00 2013-09-14 20:28:53.000 257 12684.75 127.40 54777.30 88888.00 2013-09-14 20:28:53.125 257 12684.73 127.38 54777.32 88888.00 2013-09-14 20:28:53.250 257 12684.67 127.38 54777.32 88888.00 2013-09-14 20:28:53.375 257 12684.70 127.38 54777.32 88888.00 2013-09-14 20:28:53.500 257 12684.67 127.38 54777.32 88888.00 2013-09-14 20:28:53.625 257 12684.65 127.38 54777.30 88888.00 2013-09-14 20:28:53.750 257 12684.65 127.40 54777.30 88888.00 2013-09-14 20:28:53.875 257 12684.73 127.40 54777.30 88888.00 2013-09-14 20:28:54.000 257 12684.75 127.40 54777.30 88888.00 2013-09-14 20:28:54.125 257 12684.70 127.42 54777.30 88888.00 2013-09-14 20:28:54.250 257 12684.67 127.38 54777.32 88888.00 2013-09-14 20:28:54.375 257 12684.73 127.40 54777.30 88888.00 2013-09-14 20:28:54.500 257 12684.73 127.38 54777.30 88888.00 2013-09-14 20:28:54.625 257 12684.70 127.40 54777.30 88888.00 2013-09-14 20:28:54.750 257 12684.73 127.42 54777.30 88888.00 2013-09-14 20:28:54.875 257 12684.80 127.40 54777.30 88888.00 2013-09-14 20:28:55.000 257 12684.77 127.40 54777.32 88888.00 2013-09-14 20:28:55.125 257 12684.73 127.42 54777.30 88888.00 2013-09-14 20:28:55.250 257 12684.75 127.40 54777.30 88888.00 2013-09-14 20:28:55.375 257 12684.80 127.40 54777.30 88888.00 2013-09-14 20:28:55.500 257 12684.77 127.40 54777.30 88888.00 2013-09-14 20:28:55.625 257 12684.73 127.42 54777.32 88888.00 2013-09-14 20:28:55.750 257 12684.73 127.42 54777.35 88888.00 2013-09-14 20:28:55.875 257 12684.75 127.40 54777.32 88888.00 2013-09-14 20:28:56.000 257 12684.67 127.42 54777.30 88888.00 2013-09-14 20:28:56.125 257 12684.62 127.42 54777.32 88888.00 2013-09-14 20:28:56.250 257 12684.65 127.40 54777.35 88888.00 2013-09-14 20:28:56.375 257 12684.67 127.42 54777.38 88888.00 2013-09-14 20:28:56.500 257 12684.67 127.42 54777.32 88888.00 2013-09-14 20:28:56.625 257 12684.67 127.40 54777.32 88888.00 2013-09-14 20:28:56.750 257 12684.73 127.40 54777.30 88888.00 2013-09-14 20:28:56.875 257 12684.80 127.42 54777.30 88888.00 2013-09-14 20:28:57.000 257 12684.83 127.40 54777.30 88888.00 2013-09-14 20:28:57.125 257 12684.75 127.42 54777.30 88888.00 2013-09-14 20:28:57.250 257 12684.70 127.40 54777.30 88888.00 2013-09-14 20:28:57.375 257 12684.70 127.42 54777.28 88888.00 2013-09-14 20:28:57.500 257 12684.73 127.45 54777.30 88888.00 2013-09-14 20:28:57.625 257 12684.73 127.45 54777.28 88888.00 2013-09-14 20:28:57.750 257 12684.75 127.47 54777.28 88888.00 2013-09-14 20:28:57.875 257 12684.70 127.47 54777.30 88888.00 2013-09-14 20:28:58.000 257 12684.70 127.42 54777.25 88888.00 2013-09-14 20:28:58.125 257 12684.70 127.45 54777.28 88888.00 2013-09-14 20:28:58.250 257 12684.67 127.42 54777.35 88888.00 2013-09-14 20:28:58.375 257 12684.80 127.42 54777.32 88888.00 2013-09-14 20:28:58.500 257 12684.85 127.45 54777.32 88888.00 2013-09-14 20:28:58.625 257 12684.83 127.47 54777.30 88888.00 2013-09-14 20:28:58.750 257 12684.83 127.47 54777.30 88888.00 2013-09-14 20:28:58.875 257 12684.88 127.47 54777.28 88888.00 2013-09-14 20:28:59.000 257 12684.83 127.45 54777.30 88888.00 2013-09-14 20:28:59.125 257 12684.73 127.47 54777.32 88888.00 2013-09-14 20:28:59.250 257 12684.62 127.47 54777.32 88888.00 2013-09-14 20:28:59.375 257 12684.60 127.45 54777.35 88888.00 2013-09-14 20:28:59.500 257 12684.65 127.47 54777.30 88888.00 2013-09-14 20:28:59.625 257 12684.70 127.47 54777.30 88888.00 2013-09-14 20:28:59.750 257 12684.70 127.47 54777.30 88888.00 2013-09-14 20:28:59.875 257 12684.67 127.47 54777.32 88888.00 2013-09-14 20:29:00.000 257 12684.65 127.50 54777.30 88888.00 2013-09-14 20:29:00.125 257 12684.73 127.50 54777.30 88888.00 2013-09-14 20:29:00.250 257 12684.73 127.47 54777.32 88888.00 2013-09-14 20:29:00.375 257 12684.75 127.50 54777.32 88888.00 2013-09-14 20:29:00.500 257 12684.73 127.45 54777.30 88888.00 2013-09-14 20:29:00.625 257 12684.75 127.45 54777.28 88888.00 2013-09-14 20:29:00.750 257 12684.83 127.45 54777.30 88888.00 2013-09-14 20:29:00.875 257 12684.85 127.50 54777.30 88888.00 2013-09-14 20:29:01.000 257 12684.80 127.50 54777.32 88888.00 2013-09-14 20:29:01.125 257 12684.85 127.53 54777.35 88888.00 2013-09-14 20:29:01.250 257 12684.83 127.50 54777.30 88888.00 2013-09-14 20:29:01.375 257 12684.85 127.47 54777.30 88888.00 2013-09-14 20:29:01.500 257 12684.88 127.50 54777.32 88888.00 2013-09-14 20:29:01.625 257 12684.88 127.53 54777.32 88888.00 2013-09-14 20:29:01.750 257 12684.90 127.53 54777.32 88888.00 2013-09-14 20:29:01.875 257 12684.85 127.53 54777.32 88888.00 2013-09-14 20:29:02.000 257 12684.83 127.50 54777.32 88888.00 2013-09-14 20:29:02.125 257 12684.75 127.50 54777.30 88888.00 2013-09-14 20:29:02.250 257 12684.75 127.50 54777.30 88888.00 2013-09-14 20:29:02.375 257 12684.83 127.55 54777.28 88888.00 2013-09-14 20:29:02.500 257 12684.83 127.53 54777.30 88888.00 2013-09-14 20:29:02.625 257 12684.88 127.53 54777.30 88888.00 2013-09-14 20:29:02.750 257 12684.92 127.53 54777.30 88888.00 2013-09-14 20:29:02.875 257 12684.92 127.53 54777.30 88888.00 2013-09-14 20:29:03.000 257 12684.95 127.55 54777.28 88888.00 2013-09-14 20:29:03.125 257 12684.95 127.53 54777.28 88888.00 2013-09-14 20:29:03.250 257 12684.98 127.53 54777.28 88888.00 2013-09-14 20:29:03.375 257 12684.92 127.53 54777.28 88888.00 2013-09-14 20:29:03.500 257 12684.88 127.53 54777.28 88888.00 2013-09-14 20:29:03.625 257 12684.88 127.58 54777.25 88888.00 2013-09-14 20:29:03.750 257 12684.90 127.55 54777.30 88888.00 2013-09-14 20:29:03.875 257 12684.90 127.50 54777.30 88888.00 2013-09-14 20:29:04.000 257 12684.85 127.50 54777.28 88888.00 2013-09-14 20:29:04.125 257 12684.88 127.53 54777.30 88888.00 2013-09-14 20:29:04.250 257 12684.88 127.53 54777.30 88888.00 2013-09-14 20:29:04.375 257 12684.85 127.53 54777.28 88888.00 2013-09-14 20:29:04.500 257 12684.83 127.53 54777.32 88888.00 2013-09-14 20:29:04.625 257 12684.80 127.55 54777.32 88888.00 2013-09-14 20:29:04.750 257 12684.83 127.55 54777.30 88888.00 2013-09-14 20:29:04.875 257 12684.80 127.55 54777.32 88888.00 2013-09-14 20:29:05.000 257 12684.80 127.58 54777.30 88888.00 2013-09-14 20:29:05.125 257 12684.80 127.55 54777.30 88888.00 2013-09-14 20:29:05.250 257 12684.80 127.55 54777.30 88888.00 2013-09-14 20:29:05.375 257 12684.80 127.58 54777.30 88888.00 2013-09-14 20:29:05.500 257 12684.83 127.55 54777.32 88888.00 2013-09-14 20:29:05.625 257 12684.85 127.53 54777.35 88888.00 2013-09-14 20:29:05.750 257 12684.85 127.58 54777.32 88888.00 2013-09-14 20:29:05.875 257 12684.88 127.58 54777.30 88888.00 2013-09-14 20:29:06.000 257 12684.90 127.60 54777.28 88888.00 2013-09-14 20:29:06.125 257 12684.92 127.60 54777.30 88888.00 2013-09-14 20:29:06.250 257 12684.90 127.55 54777.32 88888.00 2013-09-14 20:29:06.375 257 12684.85 127.58 54777.30 88888.00 2013-09-14 20:29:06.500 257 12684.85 127.58 54777.28 88888.00 2013-09-14 20:29:06.625 257 12684.85 127.60 54777.28 88888.00 2013-09-14 20:29:06.750 257 12684.92 127.55 54777.28 88888.00 2013-09-14 20:29:06.875 257 12684.92 127.58 54777.28 88888.00 2013-09-14 20:29:07.000 257 12684.90 127.58 54777.30 88888.00 2013-09-14 20:29:07.125 257 12684.85 127.58 54777.32 88888.00 2013-09-14 20:29:07.250 257 12684.85 127.58 54777.32 88888.00 2013-09-14 20:29:07.375 257 12684.85 127.58 54777.30 88888.00 2013-09-14 20:29:07.500 257 12684.85 127.60 54777.28 88888.00 2013-09-14 20:29:07.625 257 12684.83 127.62 54777.28 88888.00 2013-09-14 20:29:07.750 257 12684.83 127.62 54777.30 88888.00 2013-09-14 20:29:07.875 257 12684.83 127.60 54777.30 88888.00 2013-09-14 20:29:08.000 257 12684.80 127.60 54777.28 88888.00 2013-09-14 20:29:08.125 257 12684.88 127.60 54777.30 88888.00 2013-09-14 20:29:08.250 257 12684.92 127.60 54777.32 88888.00 2013-09-14 20:29:08.375 257 12684.90 127.60 54777.30 88888.00 2013-09-14 20:29:08.500 257 12684.90 127.60 54777.28 88888.00 2013-09-14 20:29:08.625 257 12684.90 127.62 54777.32 88888.00 2013-09-14 20:29:08.750 257 12684.85 127.60 54777.30 88888.00 2013-09-14 20:29:08.875 257 12684.85 127.60 54777.30 88888.00 2013-09-14 20:29:09.000 257 12684.88 127.62 54777.30 88888.00 2013-09-14 20:29:09.125 257 12684.90 127.60 54777.30 88888.00 2013-09-14 20:29:09.250 257 12684.90 127.62 54777.32 88888.00 2013-09-14 20:29:09.375 257 12684.90 127.62 54777.32 88888.00 2013-09-14 20:29:09.500 257 12684.83 127.60 54777.30 88888.00 2013-09-14 20:29:09.625 257 12684.77 127.60 54777.30 88888.00 2013-09-14 20:29:09.750 257 12684.83 127.62 54777.32 88888.00 2013-09-14 20:29:09.875 257 12684.83 127.65 54777.30 88888.00 2013-09-14 20:29:10.000 257 12684.85 127.62 54777.28 88888.00 2013-09-14 20:29:10.125 257 12684.88 127.60 54777.30 88888.00 2013-09-14 20:29:10.250 257 12684.85 127.58 54777.30 88888.00 2013-09-14 20:29:10.375 257 12684.90 127.60 54777.28 88888.00 2013-09-14 20:29:10.500 257 12684.92 127.62 54777.32 88888.00 2013-09-14 20:29:10.625 257 12684.92 127.62 54777.30 88888.00 2013-09-14 20:29:10.750 257 12684.90 127.62 54777.28 88888.00 2013-09-14 20:29:10.875 257 12684.90 127.60 54777.25 88888.00 2013-09-14 20:29:11.000 257 12684.92 127.62 54777.25 88888.00 2013-09-14 20:29:11.125 257 12684.92 127.62 54777.28 88888.00 2013-09-14 20:29:11.250 257 12684.95 127.60 54777.30 88888.00 2013-09-14 20:29:11.375 257 12684.95 127.62 54777.25 88888.00 2013-09-14 20:29:11.500 257 12684.90 127.60 54777.28 88888.00 2013-09-14 20:29:11.625 257 12684.90 127.62 54777.30 88888.00 2013-09-14 20:29:11.750 257 12684.92 127.62 54777.28 88888.00 2013-09-14 20:29:11.875 257 12684.95 127.62 54777.28 88888.00 2013-09-14 20:29:12.000 257 12684.95 127.60 54777.25 88888.00 2013-09-14 20:29:12.125 257 12684.95 127.60 54777.28 88888.00 2013-09-14 20:29:12.250 257 12684.90 127.60 54777.28 88888.00 2013-09-14 20:29:12.375 257 12684.90 127.60 54777.25 88888.00 2013-09-14 20:29:12.500 257 12684.85 127.58 54777.25 88888.00 2013-09-14 20:29:12.625 257 12684.85 127.60 54777.28 88888.00 2013-09-14 20:29:12.750 257 12684.85 127.62 54777.32 88888.00 2013-09-14 20:29:12.875 257 12684.90 127.60 54777.32 88888.00 2013-09-14 20:29:13.000 257 12684.88 127.60 54777.28 88888.00 2013-09-14 20:29:13.125 257 12684.80 127.60 54777.25 88888.00 2013-09-14 20:29:13.250 257 12684.80 127.60 54777.30 88888.00 2013-09-14 20:29:13.375 257 12684.88 127.62 54777.30 88888.00 2013-09-14 20:29:13.500 257 12684.88 127.62 54777.30 88888.00 2013-09-14 20:29:13.625 257 12684.88 127.62 54777.30 88888.00 2013-09-14 20:29:13.750 257 12684.92 127.62 54777.30 88888.00 2013-09-14 20:29:13.875 257 12684.92 127.60 54777.30 88888.00 2013-09-14 20:29:14.000 257 12684.90 127.60 54777.28 88888.00 2013-09-14 20:29:14.125 257 12684.85 127.62 54777.28 88888.00 2013-09-14 20:29:14.250 257 12684.90 127.62 54777.25 88888.00 2013-09-14 20:29:14.375 257 12684.95 127.60 54777.25 88888.00 2013-09-14 20:29:14.500 257 12684.98 127.60 54777.28 88888.00 2013-09-14 20:29:14.625 257 12684.98 127.60 54777.30 88888.00 2013-09-14 20:29:14.750 257 12684.92 127.60 54777.25 88888.00 2013-09-14 20:29:14.875 257 12684.92 127.60 54777.25 88888.00 2013-09-14 20:29:15.000 257 12684.95 127.60 54777.25 88888.00 2013-09-14 20:29:15.125 257 12684.95 127.58 54777.25 88888.00 2013-09-14 20:29:15.250 257 12685.00 127.60 54777.28 88888.00 2013-09-14 20:29:15.375 257 12685.00 127.62 54777.30 88888.00 2013-09-14 20:29:15.500 257 12684.95 127.62 54777.30 88888.00 2013-09-14 20:29:15.625 257 12684.92 127.65 54777.32 88888.00 2013-09-14 20:29:15.750 257 12684.92 127.62 54777.32 88888.00 2013-09-14 20:29:15.875 257 12684.90 127.62 54777.28 88888.00 2013-09-14 20:29:16.000 257 12684.92 127.60 54777.28 88888.00 2013-09-14 20:29:16.125 257 12684.92 127.62 54777.30 88888.00 2013-09-14 20:29:16.250 257 12684.92 127.60 54777.30 88888.00 2013-09-14 20:29:16.375 257 12685.02 127.62 54777.30 88888.00 2013-09-14 20:29:16.500 257 12685.05 127.62 54777.30 88888.00 2013-09-14 20:29:16.625 257 12685.00 127.62 54777.30 88888.00 2013-09-14 20:29:16.750 257 12685.02 127.62 54777.30 88888.00 2013-09-14 20:29:16.875 257 12685.02 127.62 54777.30 88888.00 2013-09-14 20:29:17.000 257 12684.98 127.60 54777.28 88888.00 2013-09-14 20:29:17.125 257 12684.95 127.62 54777.28 88888.00 2013-09-14 20:29:17.250 257 12684.98 127.62 54777.30 88888.00 2013-09-14 20:29:17.375 257 12684.98 127.62 54777.30 88888.00 2013-09-14 20:29:17.500 257 12684.98 127.62 54777.32 88888.00 2013-09-14 20:29:17.625 257 12685.02 127.62 54777.30 88888.00 2013-09-14 20:29:17.750 257 12685.02 127.58 54777.28 88888.00 2013-09-14 20:29:17.875 257 12685.02 127.60 54777.32 88888.00 2013-09-14 20:29:18.000 257 12685.05 127.62 54777.30 88888.00 2013-09-14 20:29:18.125 257 12685.10 127.62 54777.30 88888.00 2013-09-14 20:29:18.250 257 12685.02 127.60 54777.30 88888.00 2013-09-14 20:29:18.375 257 12685.02 127.60 54777.30 88888.00 2013-09-14 20:29:18.500 257 12685.05 127.60 54777.32 88888.00 2013-09-14 20:29:18.625 257 12685.05 127.60 54777.30 88888.00 2013-09-14 20:29:18.750 257 12685.12 127.60 54777.28 88888.00 2013-09-14 20:29:18.875 257 12685.15 127.58 54777.28 88888.00 2013-09-14 20:29:19.000 257 12685.12 127.60 54777.28 88888.00 2013-09-14 20:29:19.125 257 12685.10 127.60 54777.28 88888.00 2013-09-14 20:29:19.250 257 12685.10 127.60 54777.32 88888.00 2013-09-14 20:29:19.375 257 12685.17 127.62 54777.32 88888.00 2013-09-14 20:29:19.500 257 12685.15 127.65 54777.32 88888.00 2013-09-14 20:29:19.625 257 12685.12 127.60 54777.30 88888.00 2013-09-14 20:29:19.750 257 12685.10 127.58 54777.30 88888.00 2013-09-14 20:29:19.875 257 12685.12 127.58 54777.30 88888.00 2013-09-14 20:29:20.000 257 12685.15 127.60 54777.28 88888.00 2013-09-14 20:29:20.125 257 12685.12 127.60 54777.28 88888.00 2013-09-14 20:29:20.250 257 12685.08 127.58 54777.30 88888.00 2013-09-14 20:29:20.375 257 12685.10 127.60 54777.30 88888.00 2013-09-14 20:29:20.500 257 12685.15 127.60 54777.32 88888.00 2013-09-14 20:29:20.625 257 12685.15 127.62 54777.35 88888.00 2013-09-14 20:29:20.750 257 12685.10 127.60 54777.32 88888.00 2013-09-14 20:29:20.875 257 12685.08 127.60 54777.28 88888.00 2013-09-14 20:29:21.000 257 12685.20 127.58 54777.30 88888.00 2013-09-14 20:29:21.125 257 12685.25 127.58 54777.30 88888.00 2013-09-14 20:29:21.250 257 12685.17 127.55 54777.32 88888.00 2013-09-14 20:29:21.375 257 12685.15 127.58 54777.32 88888.00 2013-09-14 20:29:21.500 257 12685.17 127.58 54777.30 88888.00 2013-09-14 20:29:21.625 257 12685.25 127.55 54777.30 88888.00 2013-09-14 20:29:21.750 257 12685.25 127.58 54777.30 88888.00 2013-09-14 20:29:21.875 257 12685.25 127.60 54777.32 88888.00 2013-09-14 20:29:22.000 257 12685.23 127.58 54777.30 88888.00 2013-09-14 20:29:22.125 257 12685.25 127.58 54777.30 88888.00 2013-09-14 20:29:22.250 257 12685.25 127.55 54777.32 88888.00 2013-09-14 20:29:22.375 257 12685.27 127.58 54777.32 88888.00 2013-09-14 20:29:22.500 257 12685.25 127.60 54777.30 88888.00 2013-09-14 20:29:22.625 257 12685.17 127.58 54777.32 88888.00 2013-09-14 20:29:22.750 257 12685.23 127.58 54777.30 88888.00 2013-09-14 20:29:22.875 257 12685.20 127.55 54777.30 88888.00 2013-09-14 20:29:23.000 257 12685.17 127.55 54777.30 88888.00 2013-09-14 20:29:23.125 257 12685.15 127.58 54777.32 88888.00 2013-09-14 20:29:23.250 257 12685.15 127.58 54777.32 88888.00 2013-09-14 20:29:23.375 257 12685.17 127.60 54777.35 88888.00 2013-09-14 20:29:23.500 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:23.625 257 12685.25 127.60 54777.32 88888.00 2013-09-14 20:29:23.750 257 12685.25 127.58 54777.35 88888.00 2013-09-14 20:29:23.875 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:24.000 257 12685.23 127.58 54777.28 88888.00 2013-09-14 20:29:24.125 257 12685.23 127.58 54777.30 88888.00 2013-09-14 20:29:24.250 257 12685.20 127.55 54777.32 88888.00 2013-09-14 20:29:24.375 257 12685.20 127.58 54777.32 88888.00 2013-09-14 20:29:24.500 257 12685.20 127.60 54777.35 88888.00 2013-09-14 20:29:24.625 257 12685.25 127.60 54777.35 88888.00 2013-09-14 20:29:24.750 257 12685.25 127.58 54777.38 88888.00 2013-09-14 20:29:24.875 257 12685.23 127.55 54777.38 88888.00 2013-09-14 20:29:25.000 257 12685.23 127.58 54777.32 88888.00 2013-09-14 20:29:25.125 257 12685.25 127.58 54777.32 88888.00 2013-09-14 20:29:25.250 257 12685.27 127.60 54777.35 88888.00 2013-09-14 20:29:25.375 257 12685.27 127.58 54777.35 88888.00 2013-09-14 20:29:25.500 257 12685.20 127.55 54777.30 88888.00 2013-09-14 20:29:25.625 257 12685.23 127.60 54777.30 88888.00 2013-09-14 20:29:25.750 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:25.875 257 12685.25 127.60 54777.32 88888.00 2013-09-14 20:29:26.000 257 12685.30 127.60 54777.32 88888.00 2013-09-14 20:29:26.125 257 12685.30 127.58 54777.32 88888.00 2013-09-14 20:29:26.250 257 12685.20 127.55 54777.32 88888.00 2013-09-14 20:29:26.375 257 12685.23 127.58 54777.32 88888.00 2013-09-14 20:29:26.500 257 12685.25 127.60 54777.32 88888.00 2013-09-14 20:29:26.625 257 12685.23 127.58 54777.32 88888.00 2013-09-14 20:29:26.750 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:26.875 257 12685.23 127.58 54777.30 88888.00 2013-09-14 20:29:27.000 257 12685.25 127.60 54777.30 88888.00 2013-09-14 20:29:27.125 257 12685.25 127.60 54777.32 88888.00 2013-09-14 20:29:27.250 257 12685.20 127.60 54777.32 88888.00 2013-09-14 20:29:27.375 257 12685.23 127.60 54777.30 88888.00 2013-09-14 20:29:27.500 257 12685.23 127.60 54777.35 88888.00 2013-09-14 20:29:27.625 257 12685.23 127.60 54777.35 88888.00 2013-09-14 20:29:27.750 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:27.875 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:28.000 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:28.125 257 12685.23 127.60 54777.35 88888.00 2013-09-14 20:29:28.250 257 12685.25 127.60 54777.35 88888.00 2013-09-14 20:29:28.375 257 12685.27 127.62 54777.32 88888.00 2013-09-14 20:29:28.500 257 12685.27 127.60 54777.32 88888.00 2013-09-14 20:29:28.625 257 12685.25 127.60 54777.32 88888.00 2013-09-14 20:29:28.750 257 12685.25 127.60 54777.35 88888.00 2013-09-14 20:29:28.875 257 12685.27 127.60 54777.30 88888.00 2013-09-14 20:29:29.000 257 12685.27 127.60 54777.30 88888.00 2013-09-14 20:29:29.125 257 12685.25 127.58 54777.30 88888.00 2013-09-14 20:29:29.250 257 12685.20 127.58 54777.30 88888.00 2013-09-14 20:29:29.375 257 12685.23 127.60 54777.30 88888.00 2013-09-14 20:29:29.500 257 12685.27 127.58 54777.32 88888.00 2013-09-14 20:29:29.625 257 12685.27 127.58 54777.32 88888.00 2013-09-14 20:29:29.750 257 12685.27 127.58 54777.32 88888.00 2013-09-14 20:29:29.875 257 12685.23 127.58 54777.35 88888.00 2013-09-14 20:29:30.000 257 12685.30 127.60 54777.32 88888.00 2013-09-14 20:29:30.125 257 12685.33 127.62 54777.32 88888.00 2013-09-14 20:29:30.250 257 12685.30 127.62 54777.35 88888.00 2013-09-14 20:29:30.375 257 12685.30 127.58 54777.35 88888.00 2013-09-14 20:29:30.500 257 12685.30 127.58 54777.35 88888.00 2013-09-14 20:29:30.625 257 12685.27 127.58 54777.35 88888.00 2013-09-14 20:29:30.750 257 12685.25 127.58 54777.32 88888.00 2013-09-14 20:29:30.875 257 12685.25 127.58 54777.32 88888.00 2013-09-14 20:29:31.000 257 12685.33 127.58 54777.35 88888.00 2013-09-14 20:29:31.125 257 12685.35 127.58 54777.38 88888.00 2013-09-14 20:29:31.250 257 12685.30 127.58 54777.35 88888.00 2013-09-14 20:29:31.375 257 12685.30 127.58 54777.35 88888.00 2013-09-14 20:29:31.500 257 12685.30 127.60 54777.32 88888.00 2013-09-14 20:29:31.625 257 12685.23 127.60 54777.32 88888.00 2013-09-14 20:29:31.750 257 12685.25 127.58 54777.32 88888.00 2013-09-14 20:29:31.875 257 12685.27 127.58 54777.32 88888.00 2013-09-14 20:29:32.000 257 12685.35 127.62 54777.32 88888.00 2013-09-14 20:29:32.125 257 12685.35 127.58 54777.35 88888.00 2013-09-14 20:29:32.250 257 12685.35 127.58 54777.35 88888.00 2013-09-14 20:29:32.375 257 12685.35 127.62 54777.32 88888.00 2013-09-14 20:29:32.500 257 12685.30 127.60 54777.32 88888.00 2013-09-14 20:29:32.625 257 12685.33 127.60 54777.30 88888.00 2013-09-14 20:29:32.750 257 12685.38 127.60 54777.32 88888.00 2013-09-14 20:29:32.875 257 12685.38 127.60 54777.32 88888.00 2013-09-14 20:29:33.000 257 12685.35 127.60 54777.32 88888.00 2013-09-14 20:29:33.125 257 12685.35 127.58 54777.32 88888.00 2013-09-14 20:29:33.250 257 12685.33 127.60 54777.32 88888.00 2013-09-14 20:29:33.375 257 12685.25 127.60 54777.32 88888.00 2013-09-14 20:29:33.500 257 12685.27 127.58 54777.32 88888.00 2013-09-14 20:29:33.625 257 12685.30 127.58 54777.32 88888.00 2013-09-14 20:29:33.750 257 12685.27 127.58 54777.32 88888.00 2013-09-14 20:29:33.875 257 12685.38 127.60 54777.32 88888.00 2013-09-14 20:29:34.000 257 12685.45 127.60 54777.30 88888.00 2013-09-14 20:29:34.125 257 12685.48 127.60 54777.32 88888.00 2013-09-14 20:29:34.250 257 12685.50 127.60 54777.32 88888.00 2013-09-14 20:29:34.375 257 12685.50 127.60 54777.30 88888.00 2013-09-14 20:29:34.500 257 12685.50 127.62 54777.28 88888.00 2013-09-14 20:29:34.625 257 12685.50 127.60 54777.30 88888.00 2013-09-14 20:29:34.750 257 12685.48 127.60 54777.30 88888.00 2013-09-14 20:29:34.875 257 12685.48 127.60 54777.30 88888.00 2013-09-14 20:29:35.000 257 12685.45 127.60 54777.30 88888.00 2013-09-14 20:29:35.125 257 12685.50 127.62 54777.30 88888.00 2013-09-14 20:29:35.250 257 12685.55 127.60 54777.30 88888.00 2013-09-14 20:29:35.375 257 12685.52 127.62 54777.30 88888.00 2013-09-14 20:29:35.500 257 12685.45 127.60 54777.30 88888.00 2013-09-14 20:29:35.625 257 12685.45 127.60 54777.30 88888.00 2013-09-14 20:29:35.750 257 12685.50 127.60 54777.30 88888.00 2013-09-14 20:29:35.875 257 12685.52 127.60 54777.32 88888.00 2013-09-14 20:29:36.000 257 12685.50 127.58 54777.30 88888.00 2013-09-14 20:29:36.125 257 12685.45 127.60 54777.28 88888.00 2013-09-14 20:29:36.250 257 12685.42 127.58 54777.30 88888.00 2013-09-14 20:29:36.375 257 12685.42 127.60 54777.30 88888.00 2013-09-14 20:29:36.500 257 12685.40 127.62 54777.32 88888.00 2013-09-14 20:29:36.625 257 12685.45 127.62 54777.32 88888.00 2013-09-14 20:29:36.750 257 12685.45 127.60 54777.32 88888.00 2013-09-14 20:29:36.875 257 12685.40 127.62 54777.32 88888.00 2013-09-14 20:29:37.000 257 12685.38 127.62 54777.32 88888.00 2013-09-14 20:29:37.125 257 12685.38 127.55 54777.30 88888.00 2013-09-14 20:29:37.250 257 12685.40 127.55 54777.32 88888.00 2013-09-14 20:29:37.375 257 12685.45 127.60 54777.32 88888.00 2013-09-14 20:29:37.500 257 12685.50 127.60 54777.30 88888.00 2013-09-14 20:29:37.625 257 12685.45 127.60 54777.30 88888.00 2013-09-14 20:29:37.750 257 12685.45 127.58 54777.30 88888.00 2013-09-14 20:29:37.875 257 12685.40 127.60 54777.28 88888.00 2013-09-14 20:29:38.000 257 12685.38 127.60 54777.28 88888.00 2013-09-14 20:29:38.125 257 12685.42 127.60 54777.32 88888.00 2013-09-14 20:29:38.250 257 12685.42 127.60 54777.32 88888.00 2013-09-14 20:29:38.375 257 12685.50 127.58 54777.30 88888.00 2013-09-14 20:29:38.500 257 12685.52 127.55 54777.32 88888.00 2013-09-14 20:29:38.625 257 12685.55 127.55 54777.32 88888.00 2013-09-14 20:29:38.750 257 12685.48 127.53 54777.32 88888.00 2013-09-14 20:29:38.875 257 12685.40 127.58 54777.30 88888.00 2013-09-14 20:29:39.000 257 12685.40 127.60 54777.28 88888.00 2013-09-14 20:29:39.125 257 12685.48 127.58 54777.32 88888.00 2013-09-14 20:29:39.250 257 12685.48 127.58 54777.35 88888.00 2013-09-14 20:29:39.375 257 12685.50 127.58 54777.35 88888.00 2013-09-14 20:29:39.500 257 12685.50 127.55 54777.35 88888.00 2013-09-14 20:29:39.625 257 12685.48 127.53 54777.32 88888.00 2013-09-14 20:29:39.750 257 12685.50 127.55 54777.32 88888.00 2013-09-14 20:29:39.875 257 12685.52 127.58 54777.32 88888.00 2013-09-14 20:29:40.000 257 12685.55 127.60 54777.32 88888.00 2013-09-14 20:29:40.125 257 12685.52 127.55 54777.32 88888.00 2013-09-14 20:29:40.250 257 12685.48 127.55 54777.32 88888.00 2013-09-14 20:29:40.375 257 12685.45 127.58 54777.32 88888.00 2013-09-14 20:29:40.500 257 12685.45 127.60 54777.35 88888.00 2013-09-14 20:29:40.625 257 12685.48 127.58 54777.35 88888.00 2013-09-14 20:29:40.750 257 12685.50 127.55 54777.32 88888.00 2013-09-14 20:29:40.875 257 12685.45 127.55 54777.32 88888.00 2013-09-14 20:29:41.000 257 12685.45 127.58 54777.35 88888.00 2013-09-14 20:29:41.125 257 12685.48 127.60 54777.35 88888.00 2013-09-14 20:29:41.250 257 12685.55 127.58 54777.32 88888.00 2013-09-14 20:29:41.375 257 12685.58 127.58 54777.35 88888.00 2013-09-14 20:29:41.500 257 12685.58 127.58 54777.35 88888.00 2013-09-14 20:29:41.625 257 12685.55 127.58 54777.38 88888.00 2013-09-14 20:29:41.750 257 12685.52 127.58 54777.38 88888.00 2013-09-14 20:29:41.875 257 12685.55 127.58 54777.32 88888.00 2013-09-14 20:29:42.000 257 12685.55 127.58 54777.32 88888.00 2013-09-14 20:29:42.125 257 12685.52 127.60 54777.35 88888.00 2013-09-14 20:29:42.250 257 12685.55 127.58 54777.32 88888.00 2013-09-14 20:29:42.375 257 12685.55 127.60 54777.35 88888.00 2013-09-14 20:29:42.500 257 12685.55 127.58 54777.35 88888.00 2013-09-14 20:29:42.625 257 12685.58 127.58 54777.32 88888.00 2013-09-14 20:29:42.750 257 12685.60 127.58 54777.32 88888.00 2013-09-14 20:29:42.875 257 12685.60 127.58 54777.38 88888.00 2013-09-14 20:29:43.000 257 12685.55 127.58 54777.35 88888.00 2013-09-14 20:29:43.125 257 12685.55 127.58 54777.35 88888.00 2013-09-14 20:29:43.250 257 12685.58 127.58 54777.35 88888.00 2013-09-14 20:29:43.375 257 12685.58 127.60 54777.38 88888.00 2013-09-14 20:29:43.500 257 12685.55 127.60 54777.35 88888.00 2013-09-14 20:29:43.625 257 12685.58 127.58 54777.35 88888.00 2013-09-14 20:29:43.750 257 12685.58 127.58 54777.35 88888.00 2013-09-14 20:29:43.875 257 12685.55 127.62 54777.38 88888.00 2013-09-14 20:29:44.000 257 12685.55 127.60 54777.35 88888.00 2013-09-14 20:29:44.125 257 12685.55 127.60 54777.32 88888.00 2013-09-14 20:29:44.250 257 12685.52 127.58 54777.35 88888.00 2013-09-14 20:29:44.375 257 12685.55 127.60 54777.35 88888.00 2013-09-14 20:29:44.500 257 12685.55 127.58 54777.35 88888.00 2013-09-14 20:29:44.625 257 12685.50 127.60 54777.40 88888.00 2013-09-14 20:29:44.750 257 12685.50 127.62 54777.40 88888.00 2013-09-14 20:29:44.875 257 12685.48 127.60 54777.38 88888.00 2013-09-14 20:29:45.000 257 12685.50 127.60 54777.35 88888.00 2013-09-14 20:29:45.125 257 12685.52 127.60 54777.38 88888.00 2013-09-14 20:29:45.250 257 12685.50 127.62 54777.40 88888.00 2013-09-14 20:29:45.375 257 12685.52 127.60 54777.38 88888.00 2013-09-14 20:29:45.500 257 12685.55 127.60 54777.35 88888.00 2013-09-14 20:29:45.625 257 12685.58 127.60 54777.35 88888.00 2013-09-14 20:29:45.750 257 12685.52 127.62 54777.35 88888.00 2013-09-14 20:29:45.875 257 12685.48 127.65 54777.40 88888.00 2013-09-14 20:29:46.000 257 12685.45 127.65 54777.43 88888.00 2013-09-14 20:29:46.125 257 12685.42 127.62 54777.40 88888.00 2013-09-14 20:29:46.250 257 12685.42 127.62 54777.40 88888.00 2013-09-14 20:29:46.375 257 12685.48 127.62 54777.38 88888.00 2013-09-14 20:29:46.500 257 12685.48 127.60 54777.35 88888.00 2013-09-14 20:29:46.625 257 12685.48 127.62 54777.38 88888.00 2013-09-14 20:29:46.750 257 12685.45 127.62 54777.38 88888.00 2013-09-14 20:29:46.875 257 12685.50 127.60 54777.38 88888.00 2013-09-14 20:29:47.000 257 12685.50 127.62 54777.38 88888.00 2013-09-14 20:29:47.125 257 12685.48 127.62 54777.38 88888.00 2013-09-14 20:29:47.250 257 12685.42 127.62 54777.40 88888.00 2013-09-14 20:29:47.375 257 12685.48 127.65 54777.40 88888.00 2013-09-14 20:29:47.500 257 12685.50 127.62 54777.40 88888.00 2013-09-14 20:29:47.625 257 12685.52 127.62 54777.38 88888.00 2013-09-14 20:29:47.750 257 12685.55 127.62 54777.38 88888.00 2013-09-14 20:29:47.875 257 12685.55 127.60 54777.38 88888.00 2013-09-14 20:29:48.000 257 12685.52 127.62 54777.38 88888.00 2013-09-14 20:29:48.125 257 12685.55 127.62 54777.35 88888.00 2013-09-14 20:29:48.250 257 12685.58 127.62 54777.40 88888.00 2013-09-14 20:29:48.375 257 12685.60 127.62 54777.40 88888.00 2013-09-14 20:29:48.500 257 12685.52 127.65 54777.40 88888.00 2013-09-14 20:29:48.625 257 12685.50 127.65 54777.40 88888.00 2013-09-14 20:29:48.750 257 12685.52 127.62 54777.40 88888.00 2013-09-14 20:29:48.875 257 12685.50 127.65 54777.38 88888.00 2013-09-14 20:29:49.000 257 12685.50 127.65 54777.40 88888.00 2013-09-14 20:29:49.125 257 12685.40 127.67 54777.40 88888.00 2013-09-14 20:29:49.250 257 12685.38 127.65 54777.38 88888.00 2013-09-14 20:29:49.375 257 12685.50 127.65 54777.40 88888.00 2013-09-14 20:29:49.500 257 12685.52 127.65 54777.40 88888.00 2013-09-14 20:29:49.625 257 12685.55 127.62 54777.35 88888.00 2013-09-14 20:29:49.750 257 12685.55 127.62 54777.38 88888.00 2013-09-14 20:29:49.875 257 12685.48 127.65 54777.38 88888.00 2013-09-14 20:29:50.000 257 12685.45 127.65 54777.35 88888.00 2013-09-14 20:29:50.125 257 12685.45 127.67 54777.40 88888.00 2013-09-14 20:29:50.250 257 12685.42 127.65 54777.40 88888.00 2013-09-14 20:29:50.375 257 12685.42 127.65 54777.38 88888.00 2013-09-14 20:29:50.500 257 12685.48 127.60 54777.40 88888.00 2013-09-14 20:29:50.625 257 12685.48 127.65 54777.40 88888.00 2013-09-14 20:29:50.750 257 12685.50 127.65 54777.40 88888.00 2013-09-14 20:29:50.875 257 12685.48 127.65 54777.43 88888.00 2013-09-14 20:29:51.000 257 12685.52 127.67 54777.43 88888.00 2013-09-14 20:29:51.125 257 12685.55 127.67 54777.40 88888.00 2013-09-14 20:29:51.250 257 12685.58 127.67 54777.40 88888.00 2013-09-14 20:29:51.375 257 12685.60 127.67 54777.43 88888.00 2013-09-14 20:29:51.500 257 12685.58 127.67 54777.43 88888.00 2013-09-14 20:29:51.625 257 12685.52 127.67 54777.40 88888.00 2013-09-14 20:29:51.750 257 12685.52 127.67 54777.40 88888.00 2013-09-14 20:29:51.875 257 12685.55 127.67 54777.40 88888.00 2013-09-14 20:29:52.000 257 12685.50 127.67 54777.38 88888.00 2013-09-14 20:29:52.125 257 12685.48 127.65 54777.38 88888.00 2013-09-14 20:29:52.250 257 12685.50 127.67 54777.43 88888.00 2013-09-14 20:29:52.375 257 12685.58 127.67 54777.43 88888.00 2013-09-14 20:29:52.500 257 12685.58 127.65 54777.40 88888.00 2013-09-14 20:29:52.625 257 12685.55 127.65 54777.40 88888.00 2013-09-14 20:29:52.750 257 12685.55 127.65 54777.40 88888.00 2013-09-14 20:29:52.875 257 12685.55 127.62 54777.40 88888.00 2013-09-14 20:29:53.000 257 12685.52 127.62 54777.40 88888.00 2013-09-14 20:29:53.125 257 12685.55 127.65 54777.43 88888.00 2013-09-14 20:29:53.250 257 12685.58 127.67 54777.43 88888.00 2013-09-14 20:29:53.375 257 12685.60 127.65 54777.45 88888.00 2013-09-14 20:29:53.500 257 12685.58 127.65 54777.43 88888.00 2013-09-14 20:29:53.625 257 12685.60 127.62 54777.43 88888.00 2013-09-14 20:29:53.750 257 12685.58 127.62 54777.40 88888.00 2013-09-14 20:29:53.875 257 12685.55 127.65 54777.43 88888.00 2013-09-14 20:29:54.000 257 12685.52 127.62 54777.40 88888.00 2013-09-14 20:29:54.125 257 12685.48 127.65 54777.40 88888.00 2013-09-14 20:29:54.250 257 12685.45 127.65 54777.40 88888.00 2013-09-14 20:29:54.375 257 12685.50 127.62 54777.38 88888.00 2013-09-14 20:29:54.500 257 12685.52 127.67 54777.40 88888.00 2013-09-14 20:29:54.625 257 12685.58 127.67 54777.40 88888.00 2013-09-14 20:29:54.750 257 12685.60 127.67 54777.40 88888.00 2013-09-14 20:29:54.875 257 12685.60 127.65 54777.38 88888.00 2013-09-14 20:29:55.000 257 12685.62 127.62 54777.38 88888.00 2013-09-14 20:29:55.125 257 12685.67 127.65 54777.38 88888.00 2013-09-14 20:29:55.250 257 12685.62 127.67 54777.40 88888.00 2013-09-14 20:29:55.375 257 12685.58 127.67 54777.40 88888.00 2013-09-14 20:29:55.500 257 12685.52 127.67 54777.40 88888.00 2013-09-14 20:29:55.625 257 12685.55 127.67 54777.43 88888.00 2013-09-14 20:29:55.750 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:29:55.875 257 12685.65 127.67 54777.43 88888.00 2013-09-14 20:29:56.000 257 12685.62 127.70 54777.43 88888.00 2013-09-14 20:29:56.125 257 12685.58 127.67 54777.40 88888.00 2013-09-14 20:29:56.250 257 12685.52 127.65 54777.43 88888.00 2013-09-14 20:29:56.375 257 12685.52 127.65 54777.43 88888.00 2013-09-14 20:29:56.500 257 12685.55 127.67 54777.43 88888.00 2013-09-14 20:29:56.625 257 12685.62 127.67 54777.40 88888.00 2013-09-14 20:29:56.750 257 12685.62 127.65 54777.40 88888.00 2013-09-14 20:29:56.875 257 12685.58 127.65 54777.40 88888.00 2013-09-14 20:29:57.000 257 12685.58 127.65 54777.40 88888.00 2013-09-14 20:29:57.125 257 12685.62 127.65 54777.43 88888.00 2013-09-14 20:29:57.250 257 12685.58 127.65 54777.43 88888.00 2013-09-14 20:29:57.375 257 12685.60 127.67 54777.43 88888.00 2013-09-14 20:29:57.500 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:29:57.625 257 12685.62 127.70 54777.43 88888.00 2013-09-14 20:29:57.750 257 12685.62 127.67 54777.40 88888.00 2013-09-14 20:29:57.875 257 12685.62 127.65 54777.40 88888.00 2013-09-14 20:29:58.000 257 12685.67 127.67 54777.40 88888.00 2013-09-14 20:29:58.125 257 12685.65 127.70 54777.43 88888.00 2013-09-14 20:29:58.250 257 12685.58 127.65 54777.43 88888.00 2013-09-14 20:29:58.375 257 12685.62 127.65 54777.43 88888.00 2013-09-14 20:29:58.500 257 12685.60 127.67 54777.43 88888.00 2013-09-14 20:29:58.625 257 12685.60 127.62 54777.43 88888.00 2013-09-14 20:29:58.750 257 12685.58 127.65 54777.43 88888.00 2013-09-14 20:29:58.875 257 12685.55 127.67 54777.43 88888.00 2013-09-14 20:29:59.000 257 12685.58 127.65 54777.43 88888.00 2013-09-14 20:29:59.125 257 12685.58 127.70 54777.40 88888.00 2013-09-14 20:29:59.250 257 12685.55 127.70 54777.40 88888.00 2013-09-14 20:29:59.375 257 12685.55 127.70 54777.40 88888.00 2013-09-14 20:29:59.500 257 12685.60 127.67 54777.43 88888.00 2013-09-14 20:29:59.625 257 12685.65 127.67 54777.43 88888.00 2013-09-14 20:29:59.750 257 12685.70 127.67 54777.43 88888.00 2013-09-14 20:29:59.875 257 12685.65 127.67 54777.40 88888.00 2013-09-14 20:30:00.000 257 12685.62 127.67 54777.40 88888.00 2013-09-14 20:30:00.125 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:30:00.250 257 12685.67 127.70 54777.43 88888.00 2013-09-14 20:30:00.375 257 12685.73 127.67 54777.40 88888.00 2013-09-14 20:30:00.500 257 12685.70 127.65 54777.45 88888.00 2013-09-14 20:30:00.625 257 12685.62 127.65 54777.45 88888.00 2013-09-14 20:30:00.750 257 12685.60 127.70 54777.43 88888.00 2013-09-14 20:30:00.875 257 12685.65 127.70 54777.45 88888.00 2013-09-14 20:30:01.000 257 12685.65 127.70 54777.43 88888.00 2013-09-14 20:30:01.125 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:30:01.250 257 12685.60 127.70 54777.43 88888.00 2013-09-14 20:30:01.375 257 12685.67 127.70 54777.43 88888.00 2013-09-14 20:30:01.500 257 12685.65 127.67 54777.43 88888.00 2013-09-14 20:30:01.625 257 12685.58 127.67 54777.40 88888.00 2013-09-14 20:30:01.750 257 12685.60 127.67 54777.40 88888.00 2013-09-14 20:30:01.875 257 12685.62 127.67 54777.40 88888.00 2013-09-14 20:30:02.000 257 12685.65 127.65 54777.40 88888.00 2013-09-14 20:30:02.125 257 12685.65 127.65 54777.40 88888.00 2013-09-14 20:30:02.250 257 12685.65 127.65 54777.40 88888.00 2013-09-14 20:30:02.375 257 12685.67 127.70 54777.43 88888.00 2013-09-14 20:30:02.500 257 12685.65 127.70 54777.45 88888.00 2013-09-14 20:30:02.625 257 12685.67 127.70 54777.45 88888.00 2013-09-14 20:30:02.750 257 12685.65 127.67 54777.45 88888.00 2013-09-14 20:30:02.875 257 12685.60 127.67 54777.45 88888.00 2013-09-14 20:30:03.000 257 12685.67 127.67 54777.43 88888.00 2013-09-14 20:30:03.125 257 12685.67 127.67 54777.45 88888.00 2013-09-14 20:30:03.250 257 12685.60 127.67 54777.43 88888.00 2013-09-14 20:30:03.375 257 12685.60 127.67 54777.40 88888.00 2013-09-14 20:30:03.500 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:30:03.625 257 12685.65 127.70 54777.45 88888.00 2013-09-14 20:30:03.750 257 12685.67 127.67 54777.45 88888.00 2013-09-14 20:30:03.875 257 12685.65 127.70 54777.43 88888.00 2013-09-14 20:30:04.000 257 12685.65 127.70 54777.45 88888.00 2013-09-14 20:30:04.125 257 12685.62 127.67 54777.45 88888.00 2013-09-14 20:30:04.250 257 12685.58 127.65 54777.45 88888.00 2013-09-14 20:30:04.375 257 12685.52 127.65 54777.43 88888.00 2013-09-14 20:30:04.500 257 12685.55 127.67 54777.45 88888.00 2013-09-14 20:30:04.625 257 12685.67 127.67 54777.45 88888.00 2013-09-14 20:30:04.750 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:30:04.875 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:30:05.000 257 12685.62 127.65 54777.43 88888.00 2013-09-14 20:30:05.125 257 12685.67 127.65 54777.45 88888.00 2013-09-14 20:30:05.250 257 12685.70 127.65 54777.45 88888.00 2013-09-14 20:30:05.375 257 12685.77 127.67 54777.45 88888.00 2013-09-14 20:30:05.500 257 12685.77 127.67 54777.45 88888.00 2013-09-14 20:30:05.625 257 12685.67 127.67 54777.45 88888.00 2013-09-14 20:30:05.750 257 12685.62 127.67 54777.47 88888.00 2013-09-14 20:30:05.875 257 12685.62 127.65 54777.45 88888.00 2013-09-14 20:30:06.000 257 12685.67 127.65 54777.43 88888.00 2013-09-14 20:30:06.125 257 12685.65 127.65 54777.43 88888.00 2013-09-14 20:30:06.250 257 12685.62 127.65 54777.45 88888.00 2013-09-14 20:30:06.375 257 12685.65 127.65 54777.45 88888.00 2013-09-14 20:30:06.500 257 12685.65 127.65 54777.45 88888.00 2013-09-14 20:30:06.625 257 12685.62 127.65 54777.45 88888.00 2013-09-14 20:30:06.750 257 12685.60 127.65 54777.43 88888.00 2013-09-14 20:30:06.875 257 12685.58 127.65 54777.43 88888.00 2013-09-14 20:30:07.000 257 12685.60 127.65 54777.43 88888.00 2013-09-14 20:30:07.125 257 12685.65 127.65 54777.43 88888.00 2013-09-14 20:30:07.250 257 12685.70 127.65 54777.45 88888.00 2013-09-14 20:30:07.375 257 12685.67 127.65 54777.45 88888.00 2013-09-14 20:30:07.500 257 12685.65 127.62 54777.40 88888.00 2013-09-14 20:30:07.625 257 12685.67 127.65 54777.43 88888.00 2013-09-14 20:30:07.750 257 12685.73 127.65 54777.47 88888.00 2013-09-14 20:30:07.875 257 12685.70 127.67 54777.45 88888.00 2013-09-14 20:30:08.000 257 12685.65 127.65 54777.45 88888.00 2013-09-14 20:30:08.125 257 12685.65 127.62 54777.45 88888.00 2013-09-14 20:30:08.250 257 12685.62 127.62 54777.50 88888.00 2013-09-14 20:30:08.375 257 12685.62 127.65 54777.47 88888.00 2013-09-14 20:30:08.500 257 12685.60 127.65 54777.45 88888.00 2013-09-14 20:30:08.625 257 12685.77 127.85 54777.60 88888.00 2013-09-14 20:30:08.750 257 12685.80 127.85 54777.60 88888.00 2013-09-14 20:30:08.875 257 12685.77 127.85 54777.57 88888.00 2013-09-14 20:30:09.000 257 12685.73 127.85 54777.57 88888.00 2013-09-14 20:30:09.125 257 12685.73 127.85 54777.60 88888.00 2013-09-14 20:30:09.250 257 12685.75 127.85 54777.62 88888.00 2013-09-14 20:30:09.375 257 12685.80 127.88 54777.60 88888.00 2013-09-14 20:30:09.500 257 12685.80 127.85 54777.60 88888.00 2013-09-14 20:30:09.625 257 12685.70 127.65 54777.43 88888.00 2013-09-14 20:30:09.750 257 12685.67 127.65 54777.45 88888.00 2013-09-14 20:30:09.875 257 12685.70 127.65 54777.45 88888.00 2013-09-14 20:30:10.000 257 12685.70 127.65 54777.45 88888.00 2013-09-14 20:30:10.125 257 12685.67 127.65 54777.45 88888.00 2013-09-14 20:30:10.250 257 12685.67 127.62 54777.45 88888.00 2013-09-14 20:30:10.375 257 12685.67 127.60 54777.43 88888.00 2013-09-14 20:30:10.500 257 12685.70 127.60 54777.43 88888.00 2013-09-14 20:30:10.625 257 12685.73 127.60 54777.43 88888.00 2013-09-14 20:30:10.750 257 12685.73 127.62 54777.45 88888.00 2013-09-14 20:30:10.875 257 12685.70 127.62 54777.43 88888.00 2013-09-14 20:30:11.000 257 12685.65 127.65 54777.43 88888.00 2013-09-14 20:30:11.125 257 12685.62 127.65 54777.43 88888.00 2013-09-14 20:30:11.250 257 12685.65 127.62 54777.45 88888.00 2013-09-14 20:30:11.375 257 12685.67 127.62 54777.45 88888.00 2013-09-14 20:30:11.500 257 12685.62 127.65 54777.45 88888.00 2013-09-14 20:30:11.625 257 12685.62 127.67 54777.43 88888.00 2013-09-14 20:30:11.750 257 12685.62 127.65 54777.47 88888.00 2013-09-14 20:30:11.875 257 12685.67 127.62 54777.45 88888.00 2013-09-14 20:30:12.000 257 12685.75 127.62 54777.43 88888.00 2013-09-14 20:30:12.125 257 12685.70 127.65 54777.43 88888.00 2013-09-14 20:30:12.250 257 12685.67 127.62 54777.45 88888.00 2013-09-14 20:30:12.375 257 12685.75 127.60 54777.45 88888.00 2013-09-14 20:30:12.500 257 12685.80 127.58 54777.45 88888.00 2013-09-14 20:30:12.625 257 12685.80 127.60 54777.45 88888.00 2013-09-14 20:30:12.750 257 12685.77 127.60 54777.45 88888.00 2013-09-14 20:30:12.875 257 12685.80 127.62 54777.45 88888.00 2013-09-14 20:30:13.000 257 12685.85 127.62 54777.43 88888.00 2013-09-14 20:30:13.125 257 12685.77 127.62 54777.47 88888.00 2013-09-14 20:30:13.250 257 12685.75 127.60 54777.47 88888.00 2013-09-14 20:30:13.375 257 12685.75 127.62 54777.45 88888.00 2013-09-14 20:30:13.500 257 12685.70 127.65 54777.47 88888.00 2013-09-14 20:30:13.625 257 12685.77 127.62 54777.45 88888.00 2013-09-14 20:30:13.750 257 12685.75 127.65 54777.45 88888.00 2013-09-14 20:30:13.875 257 12685.77 127.60 54777.45 88888.00 2013-09-14 20:30:14.000 257 12685.77 127.60 54777.43 88888.00 2013-09-14 20:30:14.125 257 12685.73 127.60 54777.47 88888.00 2013-09-14 20:30:14.250 257 12685.70 127.58 54777.45 88888.00 2013-09-14 20:30:14.375 257 12685.75 127.60 54777.45 88888.00 2013-09-14 20:30:14.500 257 12685.75 127.62 54777.45 88888.00 2013-09-14 20:30:14.625 257 12685.80 127.62 54777.45 88888.00 2013-09-14 20:30:14.750 257 12685.77 127.62 54777.47 88888.00 2013-09-14 20:30:14.875 257 12685.80 127.62 54777.47 88888.00 2013-09-14 20:30:15.000 257 12685.80 127.60 54777.45 88888.00 2013-09-14 20:30:15.125 257 12685.80 127.60 54777.45 88888.00 2013-09-14 20:30:15.250 257 12685.77 127.60 54777.50 88888.00 2013-09-14 20:30:15.375 257 12685.75 127.60 54777.50 88888.00 2013-09-14 20:30:15.500 257 12685.70 127.60 54777.50 88888.00 2013-09-14 20:30:15.625 257 12685.67 127.62 54777.47 88888.00 2013-09-14 20:30:15.750 257 12685.73 127.62 54777.50 88888.00 2013-09-14 20:30:15.875 257 12685.73 127.60 54777.50 88888.00 2013-09-14 20:30:16.000 257 12685.67 127.60 54777.47 88888.00 2013-09-14 20:30:16.125 257 12685.60 127.60 54777.47 88888.00 2013-09-14 20:30:16.250 257 12685.58 127.60 54777.50 88888.00 2013-09-14 20:30:16.375 257 12685.65 127.60 54777.50 88888.00 2013-09-14 20:30:16.500 257 12685.65 127.60 54777.50 88888.00 2013-09-14 20:30:16.625 257 12685.70 127.62 54777.50 88888.00 2013-09-14 20:30:16.750 257 12685.77 127.60 54777.50 88888.00 2013-09-14 20:30:16.875 257 12685.85 127.60 54777.50 88888.00 2013-09-14 20:30:17.000 257 12685.77 127.60 54777.47 88888.00 2013-09-14 20:30:17.125 257 12685.75 127.60 54777.47 88888.00 2013-09-14 20:30:17.250 257 12685.70 127.60 54777.47 88888.00 2013-09-14 20:30:17.375 257 12685.70 127.58 54777.47 88888.00 2013-09-14 20:30:17.500 257 12685.67 127.55 54777.45 88888.00 2013-09-14 20:30:17.625 257 12685.67 127.58 54777.47 88888.00 2013-09-14 20:30:17.750 257 12685.67 127.60 54777.47 88888.00 2013-09-14 20:30:17.875 257 12685.70 127.58 54777.47 88888.00 2013-09-14 20:30:18.000 257 12685.73 127.60 54777.50 88888.00 2013-09-14 20:30:18.125 257 12685.73 127.60 54777.50 88888.00 2013-09-14 20:30:18.250 257 12685.75 127.60 54777.47 88888.00 2013-09-14 20:30:18.375 257 12685.75 127.62 54777.47 88888.00 2013-09-14 20:30:18.500 257 12685.73 127.58 54777.50 88888.00 2013-09-14 20:30:18.625 257 12685.75 127.58 54777.47 88888.00 2013-09-14 20:30:18.750 257 12685.77 127.60 54777.47 88888.00 2013-09-14 20:30:18.875 257 12685.75 127.60 54777.50 88888.00 2013-09-14 20:30:19.000 257 12685.75 127.58 54777.53 88888.00 2013-09-14 20:30:19.125 257 12685.77 127.58 54777.53 88888.00 2013-09-14 20:30:19.250 257 12685.80 127.55 54777.50 88888.00 2013-09-14 20:30:19.375 257 12685.77 127.58 54777.50 88888.00 2013-09-14 20:30:19.500 257 12685.83 127.58 54777.50 88888.00 2013-09-14 20:30:19.625 257 12685.88 127.58 54777.50 88888.00 2013-09-14 20:30:19.750 257 12685.85 127.58 54777.50 88888.00 2013-09-14 20:30:19.875 257 12685.80 127.58 54777.50 88888.00 2013-09-14 20:30:20.000 257 12685.85 127.60 54777.47 88888.00 2013-09-14 20:30:20.125 257 12685.80 127.60 54777.47 88888.00 2013-09-14 20:30:20.250 257 12685.77 127.58 54777.47 88888.00 2013-09-14 20:30:20.375 257 12685.75 127.58 54777.47 88888.00 2013-09-14 20:30:20.500 257 12685.73 127.55 54777.50 88888.00 2013-09-14 20:30:20.625 257 12685.75 127.55 54777.47 88888.00 2013-09-14 20:30:20.750 257 12685.80 127.55 54777.53 88888.00 2013-09-14 20:30:20.875 257 12685.77 127.60 54777.53 88888.00 2013-09-14 20:30:21.000 257 12685.80 127.60 54777.47 88888.00 2013-09-14 20:30:21.125 257 12685.77 127.62 54777.50 88888.00 2013-09-14 20:30:21.250 257 12685.80 127.60 54777.50 88888.00 2013-09-14 20:30:21.375 257 12685.77 127.62 54777.50 88888.00 2013-09-14 20:30:21.500 257 12685.77 127.58 54777.50 88888.00 2013-09-14 20:30:21.625 257 12685.80 127.58 54777.50 88888.00 2013-09-14 20:30:21.750 257 12685.73 127.58 54777.47 88888.00 2013-09-14 20:30:21.875 257 12685.77 127.55 54777.47 88888.00 2013-09-14 20:30:22.000 257 12685.83 127.58 54777.47 88888.00 2013-09-14 20:30:22.125 257 12685.80 127.58 54777.50 88888.00 2013-09-14 20:30:22.250 257 12685.77 127.58 54777.53 88888.00 2013-09-14 20:30:22.375 257 12685.77 127.58 54777.53 88888.00 2013-09-14 20:30:22.500 257 12685.80 127.58 54777.53 88888.00 2013-09-14 20:30:22.625 257 12685.83 127.58 54777.53 88888.00 2013-09-14 20:30:22.750 257 12685.80 127.58 54777.53 88888.00 2013-09-14 20:30:22.875 257 12685.83 127.58 54777.53 88888.00 2013-09-14 20:30:23.000 257 12685.83 127.58 54777.50 88888.00 2013-09-14 20:30:23.125 257 12685.85 127.58 54777.50 88888.00 2013-09-14 20:30:23.250 257 12685.85 127.58 54777.50 88888.00 2013-09-14 20:30:23.375 257 12685.88 127.58 54777.50 88888.00 2013-09-14 20:30:23.500 257 12685.85 127.55 54777.53 88888.00 2013-09-14 20:30:23.625 257 12685.85 127.58 54777.50 88888.00 2013-09-14 20:30:23.750 257 12685.92 127.58 54777.50 88888.00 2013-09-14 20:30:23.875 257 12685.85 127.58 54777.50 88888.00 2013-09-14 20:30:24.000 257 12685.83 127.55 54777.50 88888.00 2013-09-14 20:30:24.125 257 12685.83 127.55 54777.50 88888.00 2013-09-14 20:30:24.250 257 12685.90 127.55 54777.53 88888.00 2013-09-14 20:30:24.375 257 12686.00 127.58 54777.53 88888.00 2013-09-14 20:30:24.500 257 12685.95 127.58 54777.53 88888.00 2013-09-14 20:30:24.625 257 12685.88 127.58 54777.53 88888.00 2013-09-14 20:30:24.750 257 12685.83 127.58 54777.55 88888.00 2013-09-14 20:30:24.875 257 12685.83 127.55 54777.53 88888.00 2013-09-14 20:30:25.000 257 12685.85 127.58 54777.53 88888.00 2013-09-14 20:30:25.125 257 12685.92 127.58 54777.53 88888.00 2013-09-14 20:30:25.250 257 12685.85 127.55 54777.50 88888.00 2013-09-14 20:30:25.375 257 12685.83 127.55 54777.50 88888.00 2013-09-14 20:30:25.500 257 12685.88 127.55 54777.53 88888.00 2013-09-14 20:30:25.625 257 12685.83 127.55 54777.50 88888.00 2013-09-14 20:30:25.750 257 12685.83 127.55 54777.53 88888.00 2013-09-14 20:30:25.875 257 12685.80 127.58 54777.53 88888.00 2013-09-14 20:30:26.000 257 12685.85 127.58 54777.53 88888.00 2013-09-14 20:30:26.125 257 12685.83 127.58 54777.53 88888.00 2013-09-14 20:30:26.250 257 12685.75 127.58 54777.53 88888.00 2013-09-14 20:30:26.375 257 12685.77 127.55 54777.53 88888.00 2013-09-14 20:30:26.500 257 12685.83 127.58 54777.55 88888.00 2013-09-14 20:30:26.625 257 12685.88 127.60 54777.55 88888.00 2013-09-14 20:30:26.750 257 12685.83 127.58 54777.55 88888.00 2013-09-14 20:30:26.875 257 12685.83 127.58 54777.53 88888.00 2013-09-14 20:30:27.000 257 12685.85 127.55 54777.50 88888.00 2013-09-14 20:30:27.125 257 12685.92 127.58 54777.53 88888.00 2013-09-14 20:30:27.250 257 12685.90 127.58 54777.55 88888.00 2013-09-14 20:30:27.375 257 12685.98 127.60 54777.57 88888.00 2013-09-14 20:30:27.500 257 12685.95 127.58 54777.53 88888.00 2013-09-14 20:30:27.625 257 12685.88 127.58 54777.50 88888.00 2013-09-14 20:30:27.750 257 12685.88 127.60 54777.50 88888.00 2013-09-14 20:30:27.875 257 12685.85 127.60 54777.53 88888.00 2013-09-14 20:30:28.000 257 12685.85 127.60 54777.53 88888.00 2013-09-14 20:30:28.125 257 12685.88 127.60 54777.53 88888.00 2013-09-14 20:30:28.250 257 12685.83 127.60 54777.55 88888.00 2013-09-14 20:30:28.375 257 12685.90 127.60 54777.55 88888.00 2013-09-14 20:30:28.500 257 12685.90 127.60 54777.53 88888.00 2013-09-14 20:30:28.625 257 12685.85 127.60 54777.55 88888.00 2013-09-14 20:30:28.750 257 12685.88 127.60 54777.55 88888.00 2013-09-14 20:30:28.875 257 12685.90 127.58 54777.55 88888.00 2013-09-14 20:30:29.000 257 12685.92 127.58 54777.55 88888.00 2013-09-14 20:30:29.125 257 12685.92 127.60 54777.57 88888.00 2013-09-14 20:30:29.250 257 12685.90 127.60 54777.55 88888.00 2013-09-14 20:30:29.375 257 12685.90 127.60 54777.53 88888.00 2013-09-14 20:30:29.500 257 12685.88 127.60 54777.55 88888.00 2013-09-14 20:30:29.625 257 12685.83 127.60 54777.53 88888.00 2013-09-14 20:30:29.750 257 12685.83 127.60 54777.53 88888.00 2013-09-14 20:30:29.875 257 12685.88 127.60 54777.53 88888.00 2013-09-14 20:30:30.000 257 12685.95 127.60 54777.53 88888.00 2013-09-14 20:30:30.125 257 12685.98 127.60 54777.55 88888.00 2013-09-14 20:30:30.250 257 12685.95 127.60 54777.57 88888.00 2013-09-14 20:30:30.375 257 12685.95 127.60 54777.57 88888.00 2013-09-14 20:30:30.500 257 12685.95 127.60 54777.55 88888.00 2013-09-14 20:30:30.625 257 12685.95 127.60 54777.53 88888.00 2013-09-14 20:30:30.750 257 12685.95 127.62 54777.53 88888.00 2013-09-14 20:30:30.875 257 12685.95 127.60 54777.53 88888.00 2013-09-14 20:30:31.000 257 12685.95 127.60 54777.53 88888.00 2013-09-14 20:30:31.125 257 12685.88 127.62 54777.53 88888.00 2013-09-14 20:30:31.250 257 12685.85 127.65 54777.55 88888.00 2013-09-14 20:30:31.375 257 12685.92 127.62 54777.57 88888.00 2013-09-14 20:30:31.500 257 12685.92 127.65 54777.55 88888.00 2013-09-14 20:30:31.625 257 12685.88 127.62 54777.57 88888.00 2013-09-14 20:30:31.750 257 12685.83 127.60 54777.55 88888.00 2013-09-14 20:30:31.875 257 12685.83 127.60 54777.55 88888.00 2013-09-14 20:30:32.000 257 12685.85 127.62 54777.55 88888.00 2013-09-14 20:30:32.125 257 12685.88 127.62 54777.55 88888.00 2013-09-14 20:30:32.250 257 12685.85 127.60 54777.55 88888.00 2013-09-14 20:30:32.375 257 12685.90 127.62 54777.55 88888.00 2013-09-14 20:30:32.500 257 12685.83 127.62 54777.55 88888.00 2013-09-14 20:30:32.625 257 12685.85 127.62 54777.53 88888.00 2013-09-14 20:30:32.750 257 12685.88 127.62 54777.53 88888.00 2013-09-14 20:30:32.875 257 12685.90 127.62 54777.55 88888.00 2013-09-14 20:30:33.000 257 12685.92 127.65 54777.53 88888.00 2013-09-14 20:30:33.125 257 12686.00 127.65 54777.55 88888.00 2013-09-14 20:30:33.250 257 12685.95 127.65 54777.55 88888.00 2013-09-14 20:30:33.375 257 12685.92 127.67 54777.53 88888.00 2013-09-14 20:30:33.500 257 12685.92 127.67 54777.55 88888.00 2013-09-14 20:30:33.625 257 12685.90 127.65 54777.55 88888.00 2013-09-14 20:30:33.750 257 12685.90 127.65 54777.57 88888.00 2013-09-14 20:30:33.875 257 12685.90 127.65 54777.55 88888.00 2013-09-14 20:30:34.000 257 12685.88 127.67 54777.53 88888.00 2013-09-14 20:30:34.125 257 12685.85 127.67 54777.55 88888.00 2013-09-14 20:30:34.250 257 12685.92 127.67 54777.55 88888.00 2013-09-14 20:30:34.375 257 12685.98 127.65 54777.57 88888.00 2013-09-14 20:30:34.500 257 12685.95 127.67 54777.55 88888.00 2013-09-14 20:30:34.625 257 12685.92 127.65 54777.55 88888.00 2013-09-14 20:30:34.750 257 12685.90 127.65 54777.55 88888.00 2013-09-14 20:30:34.875 257 12685.88 127.67 54777.55 88888.00 2013-09-14 20:30:35.000 257 12685.92 127.67 54777.53 88888.00 2013-09-14 20:30:35.125 257 12686.02 127.67 54777.55 88888.00 2013-09-14 20:30:35.250 257 12686.00 127.65 54777.57 88888.00 2013-09-14 20:30:35.375 257 12685.95 127.67 54777.55 88888.00 2013-09-14 20:30:35.500 257 12685.92 127.67 54777.57 88888.00 2013-09-14 20:30:35.625 257 12685.92 127.67 54777.55 88888.00 2013-09-14 20:30:35.750 257 12685.92 127.67 54777.55 88888.00 2013-09-14 20:30:35.875 257 12685.98 127.67 54777.53 88888.00 2013-09-14 20:30:36.000 257 12686.02 127.67 54777.50 88888.00 2013-09-14 20:30:36.125 257 12686.02 127.65 54777.50 88888.00 2013-09-14 20:30:36.250 257 12685.92 127.67 54777.50 88888.00 2013-09-14 20:30:36.375 257 12685.90 127.67 54777.53 88888.00 2013-09-14 20:30:36.500 257 12685.90 127.67 54777.53 88888.00 2013-09-14 20:30:36.625 257 12685.92 127.67 54777.53 88888.00 2013-09-14 20:30:36.750 257 12686.00 127.67 54777.53 88888.00 2013-09-14 20:30:36.875 257 12686.00 127.67 54777.55 88888.00 2013-09-14 20:30:37.000 257 12686.02 127.70 54777.53 88888.00 2013-09-14 20:30:37.125 257 12686.02 127.70 54777.53 88888.00 2013-09-14 20:30:37.250 257 12686.00 127.65 54777.50 88888.00 2013-09-14 20:30:37.375 257 12686.05 127.65 54777.53 88888.00 2013-09-14 20:30:37.500 257 12686.05 127.67 54777.53 88888.00 2013-09-14 20:30:37.625 257 12685.98 127.65 54777.53 88888.00 2013-09-14 20:30:37.750 257 12685.98 127.65 54777.55 88888.00 2013-09-14 20:30:37.875 257 12686.00 127.67 54777.55 88888.00 2013-09-14 20:30:38.000 257 12686.00 127.67 54777.57 88888.00 2013-09-14 20:30:38.125 257 12686.00 127.70 54777.55 88888.00 2013-09-14 20:30:38.250 257 12686.00 127.67 54777.53 88888.00 2013-09-14 20:30:38.375 257 12686.02 127.67 54777.53 88888.00 2013-09-14 20:30:38.500 257 12685.98 127.67 54777.55 88888.00 2013-09-14 20:30:38.625 257 12685.95 127.67 54777.57 88888.00 2013-09-14 20:30:38.750 257 12685.98 127.67 54777.60 88888.00 2013-09-14 20:30:38.875 257 12686.08 127.70 54777.57 88888.00 2013-09-14 20:30:39.000 257 12686.12 127.70 54777.57 88888.00 2013-09-14 20:30:39.125 257 12686.08 127.70 54777.57 88888.00 2013-09-14 20:30:39.250 257 12686.05 127.67 54777.55 88888.00 2013-09-14 20:30:39.375 257 12686.08 127.67 54777.57 88888.00 2013-09-14 20:30:39.500 257 12686.10 127.67 54777.60 88888.00 2013-09-14 20:30:39.625 257 12686.15 127.67 54777.60 88888.00 2013-09-14 20:30:39.750 257 12686.12 127.67 54777.57 88888.00 2013-09-14 20:30:39.875 257 12686.12 127.67 54777.57 88888.00 2013-09-14 20:30:40.000 257 12686.10 127.70 54777.57 88888.00 2013-09-14 20:30:40.125 257 12686.05 127.72 54777.55 88888.00 2013-09-14 20:30:40.250 257 12686.05 127.70 54777.55 88888.00 2013-09-14 20:30:40.375 257 12686.08 127.72 54777.55 88888.00 2013-09-14 20:30:40.500 257 12686.00 127.72 54777.53 88888.00 2013-09-14 20:30:40.625 257 12686.00 127.70 54777.53 88888.00 2013-09-14 20:30:40.750 257 12686.02 127.65 54777.53 88888.00 2013-09-14 20:30:40.875 257 12686.05 127.67 54777.55 88888.00 2013-09-14 20:30:41.000 257 12686.00 127.67 54777.55 88888.00 2013-09-14 20:30:41.125 257 12686.00 127.70 54777.57 88888.00 2013-09-14 20:30:41.250 257 12685.95 127.70 54777.57 88888.00 2013-09-14 20:30:41.375 257 12685.98 127.70 54777.57 88888.00 2013-09-14 20:30:41.500 257 12686.08 127.70 54777.57 88888.00 2013-09-14 20:30:41.625 257 12686.10 127.70 54777.57 88888.00 2013-09-14 20:30:41.750 257 12686.05 127.67 54777.57 88888.00 2013-09-14 20:30:41.875 257 12686.02 127.70 54777.57 88888.00 2013-09-14 20:30:42.000 257 12686.08 127.72 54777.57 88888.00 2013-09-14 20:30:42.125 257 12686.10 127.72 54777.60 88888.00 2013-09-14 20:30:42.250 257 12686.10 127.72 54777.57 88888.00 2013-09-14 20:30:42.375 257 12686.10 127.70 54777.57 88888.00 2013-09-14 20:30:42.500 257 12686.08 127.70 54777.60 88888.00 2013-09-14 20:30:42.625 257 12686.12 127.72 54777.60 88888.00 2013-09-14 20:30:42.750 257 12686.17 127.72 54777.55 88888.00 2013-09-14 20:30:42.875 257 12686.25 127.72 54777.55 88888.00 2013-09-14 20:30:43.000 257 12686.30 127.72 54777.55 88888.00 2013-09-14 20:30:43.125 257 12686.33 127.72 54777.57 88888.00 2013-09-14 20:30:43.250 257 12686.23 127.72 54777.57 88888.00 2013-09-14 20:30:43.375 257 12686.20 127.72 54777.55 88888.00 2013-09-14 20:30:43.500 257 12686.15 127.75 54777.57 88888.00 2013-09-14 20:30:43.625 257 12686.08 127.75 54777.57 88888.00 2013-09-14 20:30:43.750 257 12686.08 127.75 54777.57 88888.00 2013-09-14 20:30:43.875 257 12686.15 127.75 54777.57 88888.00 2013-09-14 20:30:44.000 257 12686.17 127.78 54777.57 88888.00 2013-09-14 20:30:44.125 257 12686.20 127.78 54777.57 88888.00 2013-09-14 20:30:44.250 257 12686.12 127.72 54777.55 88888.00 2013-09-14 20:30:44.375 257 12686.17 127.75 54777.57 88888.00 2013-09-14 20:30:44.500 257 12686.12 127.72 54777.55 88888.00 2013-09-14 20:30:44.625 257 12686.12 127.72 54777.53 88888.00 2013-09-14 20:30:44.750 257 12686.12 127.75 54777.53 88888.00 2013-09-14 20:30:44.875 257 12686.15 127.75 54777.53 88888.00 2013-09-14 20:30:45.000 257 12686.23 127.78 54777.55 88888.00 2013-09-14 20:30:45.125 257 12686.17 127.80 54777.57 88888.00 2013-09-14 20:30:45.250 257 12686.12 127.78 54777.57 88888.00 2013-09-14 20:30:45.375 257 12686.12 127.78 54777.55 88888.00 2013-09-14 20:30:45.500 257 12686.12 127.78 54777.55 88888.00 2013-09-14 20:30:45.625 257 12686.17 127.80 54777.57 88888.00 2013-09-14 20:30:45.750 257 12686.23 127.78 54777.55 88888.00 2013-09-14 20:30:45.875 257 12686.23 127.80 54777.55 88888.00 2013-09-14 20:30:46.000 257 12686.17 127.80 54777.50 88888.00 2013-09-14 20:30:46.125 257 12686.20 127.83 54777.53 88888.00 2013-09-14 20:30:46.250 257 12686.15 127.80 54777.60 88888.00 2013-09-14 20:30:46.375 257 12686.12 127.80 54777.57 88888.00 2013-09-14 20:30:46.500 257 12686.12 127.83 54777.57 88888.00 2013-09-14 20:30:46.625 257 12686.23 127.83 54777.57 88888.00 2013-09-14 20:30:46.750 257 12686.27 127.83 54777.57 88888.00 2013-09-14 20:30:46.875 257 12686.23 127.80 54777.57 88888.00 2013-09-14 20:30:47.000 257 12686.20 127.78 54777.55 88888.00 2013-09-14 20:30:47.125 257 12686.15 127.78 54777.57 88888.00 2013-09-14 20:30:47.250 257 12686.20 127.80 54777.60 88888.00 2013-09-14 20:30:47.375 257 12686.25 127.83 54777.57 88888.00 2013-09-14 20:30:47.500 257 12686.27 127.80 54777.57 88888.00 2013-09-14 20:30:47.625 257 12686.33 127.80 54777.55 88888.00 2013-09-14 20:30:47.750 257 12686.33 127.83 54777.55 88888.00 2013-09-14 20:30:47.875 257 12686.23 127.78 54777.55 88888.00 2013-09-14 20:30:48.000 257 12686.17 127.80 54777.55 88888.00 2013-09-14 20:30:48.125 257 12686.17 127.85 54777.55 88888.00 2013-09-14 20:30:48.250 257 12686.20 127.83 54777.57 88888.00 2013-09-14 20:30:48.375 257 12686.23 127.85 54777.57 88888.00 2013-09-14 20:30:48.500 257 12686.23 127.83 54777.57 88888.00 2013-09-14 20:30:48.625 257 12686.23 127.83 54777.60 88888.00 2013-09-14 20:30:48.750 257 12686.23 127.88 54777.57 88888.00 2013-09-14 20:30:48.875 257 12686.23 127.88 54777.57 88888.00 2013-09-14 20:30:49.000 257 12686.20 127.85 54777.55 88888.00 2013-09-14 20:30:49.125 257 12686.20 127.85 54777.55 88888.00 2013-09-14 20:30:49.250 257 12686.23 127.85 54777.60 88888.00 2013-09-14 20:30:49.375 257 12686.23 127.85 54777.60 88888.00 2013-09-14 20:30:49.500 257 12686.20 127.85 54777.60 88888.00 2013-09-14 20:30:49.625 257 12686.23 127.88 54777.57 88888.00 2013-09-14 20:30:49.750 257 12686.20 127.90 54777.57 88888.00 2013-09-14 20:30:49.875 257 12686.27 127.92 54777.57 88888.00 2013-09-14 20:30:50.000 257 12686.30 127.90 54777.60 88888.00 2013-09-14 20:30:50.125 257 12686.27 127.90 54777.57 88888.00 2013-09-14 20:30:50.250 257 12686.27 127.88 54777.57 88888.00 2013-09-14 20:30:50.375 257 12686.35 127.90 54777.57 88888.00 2013-09-14 20:30:50.500 257 12686.30 127.88 54777.57 88888.00 2013-09-14 20:30:50.625 257 12686.35 127.88 54777.55 88888.00 2013-09-14 20:30:50.750 257 12686.35 127.88 54777.55 88888.00 2013-09-14 20:30:50.875 257 12686.33 127.90 54777.55 88888.00 2013-09-14 20:30:51.000 257 12686.30 127.90 54777.55 88888.00 2013-09-14 20:30:51.125 257 12686.33 127.90 54777.57 88888.00 2013-09-14 20:30:51.250 257 12686.38 127.90 54777.57 88888.00 2013-09-14 20:30:51.375 257 12686.38 127.92 54777.57 88888.00 2013-09-14 20:30:51.500 257 12686.33 127.95 54777.55 88888.00 2013-09-14 20:30:51.625 257 12686.30 127.92 54777.57 88888.00 2013-09-14 20:30:51.750 257 12686.35 127.92 54777.57 88888.00 2013-09-14 20:30:51.875 257 12686.35 127.92 54777.57 88888.00 2013-09-14 20:30:52.000 257 12686.33 127.92 54777.60 88888.00 2013-09-14 20:30:52.125 257 12686.35 127.92 54777.60 88888.00 2013-09-14 20:30:52.250 257 12686.40 127.92 54777.60 88888.00 2013-09-14 20:30:52.375 257 12686.40 127.92 54777.57 88888.00 2013-09-14 20:30:52.500 257 12686.38 127.92 54777.57 88888.00 2013-09-14 20:30:52.625 257 12686.40 127.92 54777.60 88888.00 2013-09-14 20:30:52.750 257 12686.38 127.92 54777.60 88888.00 2013-09-14 20:30:52.875 257 12686.35 127.95 54777.62 88888.00 2013-09-14 20:30:53.000 257 12686.35 127.92 54777.60 88888.00 2013-09-14 20:30:53.125 257 12686.35 127.92 54777.57 88888.00 2013-09-14 20:30:53.250 257 12686.38 127.92 54777.57 88888.00 2013-09-14 20:30:53.375 257 12686.45 127.95 54777.60 88888.00 2013-09-14 20:30:53.500 257 12686.42 127.92 54777.60 88888.00 2013-09-14 20:30:53.625 257 12686.33 127.95 54777.60 88888.00 2013-09-14 20:30:53.750 257 12686.33 127.95 54777.60 88888.00 2013-09-14 20:30:53.875 257 12686.35 127.97 54777.60 88888.00 2013-09-14 20:30:54.000 257 12686.35 127.97 54777.60 88888.00 2013-09-14 20:30:54.125 257 12686.35 127.97 54777.60 88888.00 2013-09-14 20:30:54.250 257 12686.38 127.97 54777.60 88888.00 2013-09-14 20:30:54.375 257 12686.35 127.97 54777.60 88888.00 2013-09-14 20:30:54.500 257 12686.30 128.00 54777.60 88888.00 2013-09-14 20:30:54.625 257 12686.35 127.97 54777.60 88888.00 2013-09-14 20:30:54.750 257 12686.33 127.97 54777.60 88888.00 2013-09-14 20:30:54.875 257 12686.30 127.97 54777.57 88888.00 2013-09-14 20:30:55.000 257 12686.30 127.97 54777.57 88888.00 2013-09-14 20:30:55.125 257 12686.35 127.97 54777.57 88888.00 2013-09-14 20:30:55.250 257 12686.42 127.97 54777.60 88888.00 2013-09-14 20:30:55.375 257 12686.45 127.97 54777.57 88888.00 2013-09-14 20:30:55.500 257 12686.40 127.97 54777.57 88888.00 2013-09-14 20:30:55.625 257 12686.35 127.97 54777.62 88888.00 2013-09-14 20:30:55.750 257 12686.33 127.97 54777.60 88888.00 2013-09-14 20:30:55.875 257 12686.33 127.97 54777.60 88888.00 2013-09-14 20:30:56.000 257 12686.35 127.97 54777.60 88888.00 2013-09-14 20:30:56.125 257 12686.38 127.97 54777.60 88888.00 2013-09-14 20:30:56.250 257 12686.40 127.97 54777.60 88888.00 2013-09-14 20:30:56.375 257 12686.45 127.97 54777.60 88888.00 2013-09-14 20:30:56.500 257 12686.45 127.97 54777.57 88888.00 2013-09-14 20:30:56.625 257 12686.48 128.00 54777.57 88888.00 2013-09-14 20:30:56.750 257 12686.48 127.97 54777.57 88888.00 2013-09-14 20:30:56.875 257 12686.45 128.00 54777.57 88888.00 2013-09-14 20:30:57.000 257 12686.42 128.00 54777.57 88888.00 2013-09-14 20:30:57.125 257 12686.45 127.97 54777.60 88888.00 2013-09-14 20:30:57.250 257 12686.42 128.00 54777.60 88888.00 2013-09-14 20:30:57.375 257 12686.48 128.00 54777.62 88888.00 2013-09-14 20:30:57.500 257 12686.52 128.05 54777.62 88888.00 2013-09-14 20:30:57.625 257 12686.58 128.03 54777.60 88888.00 2013-09-14 20:30:57.750 257 12686.52 128.03 54777.60 88888.00 2013-09-14 20:30:57.875 257 12686.55 128.03 54777.60 88888.00 2013-09-14 20:30:58.000 257 12686.55 128.03 54777.60 88888.00 2013-09-14 20:30:58.125 257 12686.50 128.03 54777.60 88888.00 2013-09-14 20:30:58.250 257 12686.52 128.00 54777.60 88888.00 2013-09-14 20:30:58.375 257 12686.58 128.03 54777.60 88888.00 2013-09-14 20:30:58.500 257 12686.60 128.03 54777.60 88888.00 2013-09-14 20:30:58.625 257 12686.62 128.00 54777.62 88888.00 2013-09-14 20:30:58.750 257 12686.60 128.00 54777.60 88888.00 2013-09-14 20:30:58.875 257 12686.55 128.00 54777.60 88888.00 2013-09-14 20:30:59.000 257 12686.55 128.00 54777.60 88888.00 2013-09-14 20:30:59.125 257 12686.52 128.03 54777.60 88888.00 2013-09-14 20:30:59.250 257 12686.52 128.03 54777.62 88888.00 2013-09-14 20:30:59.375 257 12686.55 128.00 54777.60 88888.00 2013-09-14 20:30:59.500 257 12686.58 128.00 54777.60 88888.00 2013-09-14 20:30:59.625 257 12686.65 128.00 54777.60 88888.00 2013-09-14 20:30:59.750 257 12686.67 128.03 54777.62 88888.00 2013-09-14 20:30:59.875 257 12686.65 128.05 54777.62 88888.00 2013-09-14 20:31:00.000 257 12686.62 128.03 54777.62 88888.00 2013-09-14 20:31:00.125 257 12686.60 128.03 54777.62 88888.00 2013-09-14 20:31:00.250 257 12686.55 128.03 54777.62 88888.00 2013-09-14 20:31:00.375 257 12686.52 128.03 54777.62 88888.00 2013-09-14 20:31:00.500 257 12686.50 128.03 54777.62 88888.00 2013-09-14 20:31:00.625 257 12686.50 128.00 54777.65 88888.00 2013-09-14 20:31:00.750 257 12686.50 128.03 54777.65 88888.00 2013-09-14 20:31:00.875 257 12686.52 128.05 54777.68 88888.00 2013-09-14 20:31:01.000 257 12686.52 128.05 54777.65 88888.00 2013-09-14 20:31:01.125 257 12686.55 128.05 54777.65 88888.00 2013-09-14 20:31:01.250 257 12686.58 128.03 54777.62 88888.00 2013-09-14 20:31:01.375 257 12686.65 128.05 54777.65 88888.00 2013-09-14 20:31:01.500 257 12686.70 128.07 54777.65 88888.00 2013-09-14 20:31:01.625 257 12686.67 128.07 54777.65 88888.00 2013-09-14 20:31:01.750 257 12686.67 128.07 54777.62 88888.00 2013-09-14 20:31:01.875 257 12686.67 128.05 54777.62 88888.00 2013-09-14 20:31:02.000 257 12686.65 128.05 54777.57 88888.00 2013-09-14 20:31:02.125 257 12686.58 128.07 54777.62 88888.00 2013-09-14 20:31:02.250 257 12686.58 128.05 54777.60 88888.00 2013-09-14 20:31:02.375 257 12686.60 128.05 54777.60 88888.00 2013-09-14 20:31:02.500 257 12686.58 128.05 54777.62 88888.00 2013-09-14 20:31:02.625 257 12686.60 128.05 54777.65 88888.00 2013-09-14 20:31:02.750 257 12686.60 128.07 54777.62 88888.00 2013-09-14 20:31:02.875 257 12686.65 128.07 54777.62 88888.00 2013-09-14 20:31:03.000 257 12686.65 128.10 54777.62 88888.00 2013-09-14 20:31:03.125 257 12686.62 128.10 54777.62 88888.00 2013-09-14 20:31:03.250 257 12686.65 128.07 54777.60 88888.00 2013-09-14 20:31:03.375 257 12686.65 128.07 54777.60 88888.00 2013-09-14 20:31:03.500 257 12686.58 128.07 54777.62 88888.00 2013-09-14 20:31:03.625 257 12686.58 128.07 54777.62 88888.00 2013-09-14 20:31:03.750 257 12686.60 128.05 54777.62 88888.00 2013-09-14 20:31:03.875 257 12686.58 128.07 54777.60 88888.00 2013-09-14 20:31:04.000 257 12686.62 128.07 54777.57 88888.00 2013-09-14 20:31:04.125 257 12686.62 128.07 54777.62 88888.00 2013-09-14 20:31:04.250 257 12686.60 128.07 54777.65 88888.00 2013-09-14 20:31:04.375 257 12686.67 128.10 54777.62 88888.00 2013-09-14 20:31:04.500 257 12686.70 128.07 54777.62 88888.00 2013-09-14 20:31:04.625 257 12686.65 128.07 54777.62 88888.00 2013-09-14 20:31:04.750 257 12686.73 128.10 54777.62 88888.00 2013-09-14 20:31:04.875 257 12686.80 128.07 54777.62 88888.00 2013-09-14 20:31:05.000 257 12686.73 128.07 54777.62 88888.00 2013-09-14 20:31:05.125 257 12686.70 128.07 54777.60 88888.00 2013-09-14 20:31:05.250 257 12686.67 128.07 54777.62 88888.00 2013-09-14 20:31:05.375 257 12686.67 128.07 54777.60 88888.00 2013-09-14 20:31:05.500 257 12686.65 128.07 54777.62 88888.00 2013-09-14 20:31:05.625 257 12686.67 128.12 54777.62 88888.00 2013-09-14 20:31:05.750 257 12686.65 128.10 54777.60 88888.00 2013-09-14 20:31:05.875 257 12686.60 128.10 54777.62 88888.00 2013-09-14 20:31:06.000 257 12686.65 128.10 54777.60 88888.00 2013-09-14 20:31:06.125 257 12686.70 128.15 54777.62 88888.00 2013-09-14 20:31:06.250 257 12686.65 128.12 54777.65 88888.00 2013-09-14 20:31:06.375 257 12686.62 128.10 54777.65 88888.00 2013-09-14 20:31:06.500 257 12686.60 128.10 54777.68 88888.00 2013-09-14 20:31:06.625 257 12686.60 128.12 54777.65 88888.00 2013-09-14 20:31:06.750 257 12686.65 128.10 54777.65 88888.00 2013-09-14 20:31:06.875 257 12686.73 128.07 54777.62 88888.00 2013-09-14 20:31:07.000 257 12686.77 128.07 54777.62 88888.00 2013-09-14 20:31:07.125 257 12686.75 128.07 54777.62 88888.00 2013-09-14 20:31:07.250 257 12686.73 128.07 54777.65 88888.00 2013-09-14 20:31:07.375 257 12686.77 128.07 54777.65 88888.00 2013-09-14 20:31:07.500 257 12686.83 128.07 54777.62 88888.00 2013-09-14 20:31:07.625 257 12686.77 128.07 54777.62 88888.00 2013-09-14 20:31:07.750 257 12686.73 128.07 54777.62 88888.00 2013-09-14 20:31:07.875 257 12686.70 128.10 54777.62 88888.00 2013-09-14 20:31:08.000 257 12686.70 128.07 54777.60 88888.00 2013-09-14 20:31:08.125 257 12686.73 128.05 54777.60 88888.00 2013-09-14 20:31:08.250 257 12686.70 128.05 54777.62 88888.00 2013-09-14 20:31:08.375 257 12686.73 128.07 54777.60 88888.00 2013-09-14 20:31:08.500 257 12686.67 128.10 54777.60 88888.00 2013-09-14 20:31:08.625 257 12686.70 128.12 54777.60 88888.00 2013-09-14 20:31:08.750 257 12686.67 128.10 54777.60 88888.00 2013-09-14 20:31:08.875 257 12686.65 128.10 54777.60 88888.00 2013-09-14 20:31:09.000 257 12686.65 128.10 54777.60 88888.00 2013-09-14 20:31:09.125 257 12686.73 128.12 54777.60 88888.00 2013-09-14 20:31:09.250 257 12686.73 128.12 54777.62 88888.00 2013-09-14 20:31:09.375 257 12686.77 128.12 54777.62 88888.00 2013-09-14 20:31:09.500 257 12686.88 128.12 54777.62 88888.00 2013-09-14 20:31:09.625 257 12686.92 128.15 54777.62 88888.00 2013-09-14 20:31:09.750 257 12686.88 128.12 54777.65 88888.00 2013-09-14 20:31:09.875 257 12686.83 128.10 54777.62 88888.00 2013-09-14 20:31:10.000 257 12686.83 128.15 54777.62 88888.00 2013-09-14 20:31:10.125 257 12686.88 128.15 54777.65 88888.00 2013-09-14 20:31:10.250 257 12686.80 128.15 54777.65 88888.00 2013-09-14 20:31:10.375 257 12686.77 128.15 54777.65 88888.00 2013-09-14 20:31:10.500 257 12686.75 128.15 54777.62 88888.00 2013-09-14 20:31:10.625 257 12686.80 128.12 54777.62 88888.00 2013-09-14 20:31:10.750 257 12686.77 128.15 54777.62 88888.00 2013-09-14 20:31:10.875 257 12686.77 128.15 54777.62 88888.00 2013-09-14 20:31:11.000 257 12686.85 128.15 54777.62 88888.00 2013-09-14 20:31:11.125 257 12686.88 128.15 54777.65 88888.00 2013-09-14 20:31:11.250 257 12686.83 128.12 54777.65 88888.00 2013-09-14 20:31:11.375 257 12686.83 128.15 54777.62 88888.00 2013-09-14 20:31:11.500 257 12686.83 128.18 54777.62 88888.00 2013-09-14 20:31:11.625 257 12686.75 128.15 54777.62 88888.00 2013-09-14 20:31:11.750 257 12686.83 128.12 54777.62 88888.00 2013-09-14 20:31:11.875 257 12686.83 128.18 54777.65 88888.00 2013-09-14 20:31:12.000 257 12686.85 128.15 54777.60 88888.00 2013-09-14 20:31:12.125 257 12686.90 128.12 54777.62 88888.00 2013-09-14 20:31:12.250 257 12686.88 128.15 54777.65 88888.00 2013-09-14 20:31:12.375 257 12686.92 128.18 54777.62 88888.00 2013-09-14 20:31:12.500 257 12686.88 128.18 54777.60 88888.00 2013-09-14 20:31:12.625 257 12686.83 128.18 54777.62 88888.00 2013-09-14 20:31:12.750 257 12686.88 128.18 54777.65 88888.00 2013-09-14 20:31:12.875 257 12686.88 128.20 54777.65 88888.00 2013-09-14 20:31:13.000 257 12686.85 128.18 54777.62 88888.00 2013-09-14 20:31:13.125 257 12686.80 128.15 54777.62 88888.00 2013-09-14 20:31:13.250 257 12686.77 128.18 54777.62 88888.00 2013-09-14 20:31:13.375 257 12686.83 128.18 54777.62 88888.00 2013-09-14 20:31:13.500 257 12686.80 128.20 54777.62 88888.00 2013-09-14 20:31:13.625 257 12686.83 128.20 54777.62 88888.00 2013-09-14 20:31:13.750 257 12686.80 128.20 54777.62 88888.00 2013-09-14 20:31:13.875 257 12686.83 128.22 54777.65 88888.00 2013-09-14 20:31:14.000 257 12686.83 128.20 54777.65 88888.00 2013-09-14 20:31:14.125 257 12686.83 128.20 54777.65 88888.00 2013-09-14 20:31:14.250 257 12686.85 128.20 54777.68 88888.00 2013-09-14 20:31:14.375 257 12686.88 128.22 54777.68 88888.00 2013-09-14 20:31:14.500 257 12686.83 128.20 54777.68 88888.00 2013-09-14 20:31:14.625 257 12686.80 128.22 54777.70 88888.00 2013-09-14 20:31:14.750 257 12686.90 128.20 54777.65 88888.00 2013-09-14 20:31:14.875 257 12686.95 128.20 54777.65 88888.00 2013-09-14 20:31:15.000 257 12686.92 128.22 54777.65 88888.00 2013-09-14 20:31:15.125 257 12686.90 128.25 54777.65 88888.00 2013-09-14 20:31:15.250 257 12686.88 128.22 54777.65 88888.00 2013-09-14 20:31:15.375 257 12686.88 128.25 54777.65 88888.00 2013-09-14 20:31:15.500 257 12686.88 128.25 54777.62 88888.00 2013-09-14 20:31:15.625 257 12686.88 128.25 54777.62 88888.00 2013-09-14 20:31:15.750 257 12686.92 128.25 54777.62 88888.00 2013-09-14 20:31:15.875 257 12686.98 128.25 54777.65 88888.00 2013-09-14 20:31:16.000 257 12686.98 128.22 54777.62 88888.00 2013-09-14 20:31:16.125 257 12686.92 128.25 54777.62 88888.00 2013-09-14 20:31:16.250 257 12686.88 128.25 54777.65 88888.00 2013-09-14 20:31:16.375 257 12686.88 128.28 54777.62 88888.00 2013-09-14 20:31:16.500 257 12686.83 128.30 54777.65 88888.00 2013-09-14 20:31:16.625 257 12686.90 128.32 54777.68 88888.00 2013-09-14 20:31:16.750 257 12686.92 128.30 54777.65 88888.00 2013-09-14 20:31:16.875 257 12686.92 128.30 54777.62 88888.00 2013-09-14 20:31:17.000 257 12686.88 128.30 54777.62 88888.00 2013-09-14 20:31:17.125 257 12686.88 128.32 54777.65 88888.00 2013-09-14 20:31:17.250 257 12686.83 128.32 54777.65 88888.00 2013-09-14 20:31:17.375 257 12686.88 128.35 54777.62 88888.00 2013-09-14 20:31:17.500 257 12686.88 128.35 54777.65 88888.00 2013-09-14 20:31:17.625 257 12686.83 128.32 54777.65 88888.00 2013-09-14 20:31:17.750 257 12686.77 128.32 54777.65 88888.00 2013-09-14 20:31:17.875 257 12686.80 128.32 54777.65 88888.00 2013-09-14 20:31:18.000 257 12686.83 128.35 54777.62 88888.00 2013-09-14 20:31:18.125 257 12686.83 128.35 54777.65 88888.00 2013-09-14 20:31:18.250 257 12686.77 128.35 54777.68 88888.00 2013-09-14 20:31:18.375 257 12686.75 128.38 54777.68 88888.00 2013-09-14 20:31:18.500 257 12686.80 128.38 54777.62 88888.00 2013-09-14 20:31:18.625 257 12686.83 128.35 54777.62 88888.00 2013-09-14 20:31:18.750 257 12686.83 128.38 54777.62 88888.00 2013-09-14 20:31:18.875 257 12686.83 128.38 54777.65 88888.00 2013-09-14 20:31:19.000 257 12686.85 128.38 54777.62 88888.00 2013-09-14 20:31:19.125 257 12686.85 128.38 54777.62 88888.00 2013-09-14 20:31:19.250 257 12686.83 128.40 54777.65 88888.00 2013-09-14 20:31:19.375 257 12686.85 128.40 54777.65 88888.00 2013-09-14 20:31:19.500 257 12686.80 128.40 54777.65 88888.00 2013-09-14 20:31:19.625 257 12686.83 128.40 54777.62 88888.00 2013-09-14 20:31:19.750 257 12686.85 128.40 54777.65 88888.00 2013-09-14 20:31:19.875 257 12686.88 128.40 54777.65 88888.00 2013-09-14 20:31:20.000 257 12686.98 128.40 54777.62 88888.00 2013-09-14 20:31:20.125 257 12686.98 128.43 54777.65 88888.00 2013-09-14 20:31:20.250 257 12686.90 128.43 54777.68 88888.00 2013-09-14 20:31:20.375 257 12686.92 128.43 54777.68 88888.00 2013-09-14 20:31:20.500 257 12686.95 128.43 54777.68 88888.00 2013-09-14 20:31:20.625 257 12687.02 128.45 54777.65 88888.00 2013-09-14 20:31:20.750 257 12687.05 128.47 54777.68 88888.00 2013-09-14 20:31:20.875 257 12687.02 128.47 54777.65 88888.00 2013-09-14 20:31:21.000 257 12686.95 128.45 54777.65 88888.00 2013-09-14 20:31:21.125 257 12686.88 128.45 54777.65 88888.00 2013-09-14 20:31:21.250 257 12686.92 128.45 54777.68 88888.00 2013-09-14 20:31:21.375 257 12686.98 128.47 54777.68 88888.00 2013-09-14 20:31:21.500 257 12686.98 128.47 54777.68 88888.00 2013-09-14 20:31:21.625 257 12686.98 128.50 54777.68 88888.00 2013-09-14 20:31:21.750 257 12686.95 128.50 54777.68 88888.00 2013-09-14 20:31:21.875 257 12686.95 128.50 54777.65 88888.00 2013-09-14 20:31:22.000 257 12686.95 128.47 54777.68 88888.00 2013-09-14 20:31:22.125 257 12686.98 128.47 54777.65 88888.00 2013-09-14 20:31:22.250 257 12686.92 128.47 54777.65 88888.00 2013-09-14 20:31:22.375 257 12686.92 128.53 54777.65 88888.00 2013-09-14 20:31:22.500 257 12686.95 128.53 54777.65 88888.00 2013-09-14 20:31:22.625 257 12686.98 128.55 54777.65 88888.00 2013-09-14 20:31:22.750 257 12686.95 128.55 54777.65 88888.00 2013-09-14 20:31:22.875 257 12686.95 128.55 54777.65 88888.00 2013-09-14 20:31:23.000 257 12686.98 128.55 54777.65 88888.00 2013-09-14 20:31:23.125 257 12686.98 128.57 54777.65 88888.00 2013-09-14 20:31:23.250 257 12686.90 128.55 54777.68 88888.00 2013-09-14 20:31:23.375 257 12686.92 128.55 54777.68 88888.00 2013-09-14 20:31:23.500 257 12687.00 128.55 54777.68 88888.00 2013-09-14 20:31:23.625 257 12687.05 128.57 54777.70 88888.00 2013-09-14 20:31:23.750 257 12687.00 128.57 54777.70 88888.00 2013-09-14 20:31:23.875 257 12686.98 128.60 54777.70 88888.00 2013-09-14 20:31:24.000 257 12686.95 128.57 54777.68 88888.00 2013-09-14 20:31:24.125 257 12686.92 128.57 54777.68 88888.00 2013-09-14 20:31:24.250 257 12686.95 128.60 54777.68 88888.00 2013-09-14 20:31:24.375 257 12686.95 128.62 54777.68 88888.00 2013-09-14 20:31:24.500 257 12686.95 128.62 54777.68 88888.00 2013-09-14 20:31:24.625 257 12686.95 128.62 54777.68 88888.00 2013-09-14 20:31:24.750 257 12686.95 128.62 54777.68 88888.00 2013-09-14 20:31:24.875 257 12687.00 128.65 54777.68 88888.00 2013-09-14 20:31:25.000 257 12686.95 128.62 54777.68 88888.00 2013-09-14 20:31:25.125 257 12686.95 128.65 54777.65 88888.00 2013-09-14 20:31:25.250 257 12686.92 128.62 54777.68 88888.00 2013-09-14 20:31:25.375 257 12686.92 128.60 54777.68 88888.00 2013-09-14 20:31:25.500 257 12686.90 128.62 54777.68 88888.00 2013-09-14 20:31:25.625 257 12686.90 128.65 54777.68 88888.00 2013-09-14 20:31:25.750 257 12686.92 128.62 54777.68 88888.00 2013-09-14 20:31:25.875 257 12686.98 128.65 54777.68 88888.00 2013-09-14 20:31:26.000 257 12686.98 128.65 54777.68 88888.00 2013-09-14 20:31:26.125 257 12686.98 128.65 54777.70 88888.00 2013-09-14 20:31:26.250 257 12686.98 128.65 54777.70 88888.00 2013-09-14 20:31:26.375 257 12687.02 128.68 54777.70 88888.00 2013-09-14 20:31:26.500 257 12686.98 128.68 54777.68 88888.00 2013-09-14 20:31:26.625 257 12686.98 128.68 54777.65 88888.00 2013-09-14 20:31:26.750 257 12686.92 128.65 54777.65 88888.00 2013-09-14 20:31:26.875 257 12686.92 128.65 54777.68 88888.00 2013-09-14 20:31:27.000 257 12687.00 128.65 54777.68 88888.00 2013-09-14 20:31:27.125 257 12687.05 128.68 54777.68 88888.00 2013-09-14 20:31:27.250 257 12687.02 128.68 54777.68 88888.00 2013-09-14 20:31:27.375 257 12687.08 128.70 54777.68 88888.00 2013-09-14 20:31:27.500 257 12687.08 128.70 54777.70 88888.00 2013-09-14 20:31:27.625 257 12687.05 128.68 54777.70 88888.00 2013-09-14 20:31:27.750 257 12687.08 128.68 54777.70 88888.00 2013-09-14 20:31:27.875 257 12687.02 128.72 54777.70 88888.00 2013-09-14 20:31:28.000 257 12687.02 128.75 54777.70 88888.00 2013-09-14 20:31:28.125 257 12686.95 128.70 54777.70 88888.00 2013-09-14 20:31:28.250 257 12686.90 128.70 54777.70 88888.00 2013-09-14 20:31:28.375 257 12686.95 128.70 54777.70 88888.00 2013-09-14 20:31:28.500 257 12687.00 128.72 54777.70 88888.00 2013-09-14 20:31:28.625 257 12687.02 128.72 54777.70 88888.00 2013-09-14 20:31:28.750 257 12687.02 128.75 54777.70 88888.00 2013-09-14 20:31:28.875 257 12687.05 128.75 54777.70 88888.00 2013-09-14 20:31:29.000 257 12686.98 128.72 54777.70 88888.00 2013-09-14 20:31:29.125 257 12686.95 128.75 54777.72 88888.00 2013-09-14 20:31:29.250 257 12686.92 128.72 54777.72 88888.00 2013-09-14 20:31:29.375 257 12687.00 128.75 54777.70 88888.00 2013-09-14 20:31:29.500 257 12687.05 128.75 54777.72 88888.00 2013-09-14 20:31:29.625 257 12687.00 128.72 54777.70 88888.00 2013-09-14 20:31:29.750 257 12686.90 128.72 54777.68 88888.00 2013-09-14 20:31:29.875 257 12686.90 128.72 54777.68 88888.00 2013-09-14 20:31:30.000 257 12686.98 128.72 54777.68 88888.00 2013-09-14 20:31:30.125 257 12686.98 128.72 54777.68 88888.00 2013-09-14 20:31:30.250 257 12686.95 128.72 54777.72 88888.00 2013-09-14 20:31:30.375 257 12686.98 128.75 54777.72 88888.00 2013-09-14 20:31:30.500 257 12686.98 128.75 54777.70 88888.00 2013-09-14 20:31:30.625 257 12687.00 128.75 54777.70 88888.00 2013-09-14 20:31:30.750 257 12687.00 128.75 54777.70 88888.00 2013-09-14 20:31:30.875 257 12687.00 128.75 54777.72 88888.00 2013-09-14 20:31:31.000 257 12686.95 128.78 54777.70 88888.00 2013-09-14 20:31:31.125 257 12686.95 128.78 54777.70 88888.00 2013-09-14 20:31:31.250 257 12686.92 128.75 54777.70 88888.00 2013-09-14 20:31:31.375 257 12686.88 128.75 54777.70 88888.00 2013-09-14 20:31:31.500 257 12686.85 128.78 54777.70 88888.00 2013-09-14 20:31:31.625 257 12686.95 128.78 54777.70 88888.00 2013-09-14 20:31:31.750 257 12686.98 128.78 54777.72 88888.00 2013-09-14 20:31:31.875 257 12686.92 128.78 54777.72 88888.00 2013-09-14 20:31:32.000 257 12686.85 128.75 54777.70 88888.00 2013-09-14 20:31:32.125 257 12686.88 128.75 54777.70 88888.00 2013-09-14 20:31:32.250 257 12686.95 128.75 54777.72 88888.00 2013-09-14 20:31:32.375 257 12686.98 128.78 54777.72 88888.00 2013-09-14 20:31:32.500 257 12686.95 128.75 54777.70 88888.00 2013-09-14 20:31:32.625 257 12686.98 128.78 54777.70 88888.00 2013-09-14 20:31:32.750 257 12686.90 128.78 54777.70 88888.00 2013-09-14 20:31:32.875 257 12686.85 128.80 54777.68 88888.00 2013-09-14 20:31:33.000 257 12686.85 128.80 54777.68 88888.00 2013-09-14 20:31:33.125 257 12686.92 128.80 54777.70 88888.00 2013-09-14 20:31:33.250 257 12686.88 128.75 54777.70 88888.00 2013-09-14 20:31:33.375 257 12686.98 128.78 54777.70 88888.00 2013-09-14 20:31:33.500 257 12687.02 128.78 54777.70 88888.00 2013-09-14 20:31:33.625 257 12687.00 128.78 54777.70 88888.00 2013-09-14 20:31:33.750 257 12687.00 128.75 54777.70 88888.00 2013-09-14 20:31:33.875 257 12687.02 128.80 54777.75 88888.00 2013-09-14 20:31:34.000 257 12687.00 128.80 54777.72 88888.00 2013-09-14 20:31:34.125 257 12686.95 128.78 54777.70 88888.00 2013-09-14 20:31:34.250 257 12687.00 128.78 54777.72 88888.00 2013-09-14 20:31:34.375 257 12687.10 128.80 54777.70 88888.00 2013-09-14 20:31:34.500 257 12687.10 128.80 54777.70 88888.00 2013-09-14 20:31:34.625 257 12687.10 128.80 54777.72 88888.00 2013-09-14 20:31:34.750 257 12687.08 128.80 54777.75 88888.00 2013-09-14 20:31:34.875 257 12687.08 128.78 54777.72 88888.00 2013-09-14 20:31:35.000 257 12687.05 128.75 54777.70 88888.00 2013-09-14 20:31:35.125 257 12687.08 128.78 54777.70 88888.00 2013-09-14 20:31:35.250 257 12687.05 128.78 54777.72 88888.00 2013-09-14 20:31:35.375 257 12687.05 128.75 54777.72 88888.00 2013-09-14 20:31:35.500 257 12687.05 128.80 54777.72 88888.00 2013-09-14 20:31:35.625 257 12687.08 128.78 54777.72 88888.00 2013-09-14 20:31:35.750 257 12687.02 128.78 54777.72 88888.00 2013-09-14 20:31:35.875 257 12687.10 128.78 54777.72 88888.00 2013-09-14 20:31:36.000 257 12687.12 128.80 54777.72 88888.00 2013-09-14 20:31:36.125 257 12687.12 128.80 54777.75 88888.00 2013-09-14 20:31:36.250 257 12687.10 128.82 54777.72 88888.00 2013-09-14 20:31:36.375 257 12687.17 128.85 54777.72 88888.00 2013-09-14 20:31:36.500 257 12687.20 128.85 54777.72 88888.00 2013-09-14 20:31:36.625 257 12687.12 128.82 54777.72 88888.00 2013-09-14 20:31:36.750 257 12687.05 128.80 54777.72 88888.00 2013-09-14 20:31:36.875 257 12687.05 128.82 54777.72 88888.00 2013-09-14 20:31:37.000 257 12687.02 128.80 54777.70 88888.00 2013-09-14 20:31:37.125 257 12687.00 128.80 54777.70 88888.00 2013-09-14 20:31:37.250 257 12687.00 128.78 54777.75 88888.00 2013-09-14 20:31:37.375 257 12687.00 128.80 54777.72 88888.00 2013-09-14 20:31:37.500 257 12686.98 128.78 54777.72 88888.00 2013-09-14 20:31:37.625 257 12687.02 128.80 54777.70 88888.00 2013-09-14 20:31:37.750 257 12687.00 128.82 54777.72 88888.00 2013-09-14 20:31:37.875 257 12686.98 128.82 54777.75 88888.00 2013-09-14 20:31:38.000 257 12687.02 128.82 54777.75 88888.00 2013-09-14 20:31:38.125 257 12687.08 128.82 54777.75 88888.00 2013-09-14 20:31:38.250 257 12687.10 128.80 54777.75 88888.00 2013-09-14 20:31:38.375 257 12687.08 128.80 54777.72 88888.00 2013-09-14 20:31:38.500 257 12687.08 128.82 54777.75 88888.00 2013-09-14 20:31:38.625 257 12687.10 128.80 54777.75 88888.00 2013-09-14 20:31:38.750 257 12687.08 128.82 54777.72 88888.00 2013-09-14 20:31:38.875 257 12687.10 128.80 54777.75 88888.00 2013-09-14 20:31:39.000 257 12687.15 128.80 54777.72 88888.00 2013-09-14 20:31:39.125 257 12687.10 128.75 54777.70 88888.00 2013-09-14 20:31:39.250 257 12687.05 128.80 54777.72 88888.00 2013-09-14 20:31:39.375 257 12687.12 128.82 54777.75 88888.00 2013-09-14 20:31:39.500 257 12687.12 128.85 54777.75 88888.00 2013-09-14 20:31:39.625 257 12687.12 128.82 54777.72 88888.00 2013-09-14 20:31:39.750 257 12687.12 128.85 54777.72 88888.00 2013-09-14 20:31:39.875 257 12687.08 128.82 54777.70 88888.00 2013-09-14 20:31:40.000 257 12687.05 128.82 54777.72 88888.00 2013-09-14 20:31:40.125 257 12687.08 128.80 54777.72 88888.00 2013-09-14 20:31:40.250 257 12687.08 128.80 54777.70 88888.00 2013-09-14 20:31:40.375 257 12687.10 128.82 54777.72 88888.00 2013-09-14 20:31:40.500 257 12687.08 128.85 54777.72 88888.00 2013-09-14 20:31:40.625 257 12687.08 128.82 54777.72 88888.00 2013-09-14 20:31:40.750 257 12687.05 128.82 54777.70 88888.00 2013-09-14 20:31:40.875 257 12687.08 128.85 54777.70 88888.00 2013-09-14 20:31:41.000 257 12687.15 128.88 54777.72 88888.00 2013-09-14 20:31:41.125 257 12687.12 128.82 54777.72 88888.00 2013-09-14 20:31:41.250 257 12687.05 128.80 54777.70 88888.00 2013-09-14 20:31:41.375 257 12687.05 128.80 54777.68 88888.00 2013-09-14 20:31:41.500 257 12687.05 128.80 54777.70 88888.00 2013-09-14 20:31:41.625 257 12687.05 128.82 54777.70 88888.00 2013-09-14 20:31:41.750 257 12687.08 128.82 54777.72 88888.00 2013-09-14 20:31:41.875 257 12687.10 128.82 54777.70 88888.00 2013-09-14 20:31:42.000 257 12687.15 128.82 54777.70 88888.00 2013-09-14 20:31:42.125 257 12687.15 128.80 54777.70 88888.00 2013-09-14 20:31:42.250 257 12687.10 128.82 54777.70 88888.00 2013-09-14 20:31:42.375 257 12687.12 128.85 54777.72 88888.00 2013-09-14 20:31:42.500 257 12687.15 128.85 54777.72 88888.00 2013-09-14 20:31:42.625 257 12687.15 128.88 54777.70 88888.00 2013-09-14 20:31:42.750 257 12687.15 128.82 54777.68 88888.00 2013-09-14 20:31:42.875 257 12687.17 128.82 54777.68 88888.00 2013-09-14 20:31:43.000 257 12687.17 128.85 54777.70 88888.00 2013-09-14 20:31:43.125 257 12687.20 128.82 54777.72 88888.00 2013-09-14 20:31:43.250 257 12687.15 128.85 54777.78 88888.00 2013-09-14 20:31:43.375 257 12687.17 128.85 54777.75 88888.00 2013-09-14 20:31:43.500 257 12687.15 128.88 54777.75 88888.00 2013-09-14 20:31:43.625 257 12687.17 128.82 54777.75 88888.00 2013-09-14 20:31:43.750 257 12687.20 128.80 54777.72 88888.00 2013-09-14 20:31:43.875 257 12687.23 128.80 54777.72 88888.00 2013-09-14 20:31:44.000 257 12687.20 128.85 54777.75 88888.00 2013-09-14 20:31:44.125 257 12687.25 128.90 54777.78 88888.00 2013-09-14 20:31:44.250 257 12687.25 128.85 54777.72 88888.00 2013-09-14 20:31:44.375 257 12687.23 128.82 54777.70 88888.00 2013-09-14 20:31:44.500 257 12687.27 128.85 54777.72 88888.00 2013-09-14 20:31:44.625 257 12687.30 128.90 54777.75 88888.00 2013-09-14 20:31:44.750 257 12687.23 128.93 54777.75 88888.00 2013-09-14 20:31:44.875 257 12687.20 128.88 54777.72 88888.00 2013-09-14 20:31:45.000 257 12687.20 128.88 54777.72 88888.00 2013-09-14 20:31:45.125 257 12687.20 128.85 54777.72 88888.00 2013-09-14 20:31:45.250 257 12687.20 128.85 54777.72 88888.00 2013-09-14 20:31:45.375 257 12687.23 128.90 54777.75 88888.00 2013-09-14 20:31:45.500 257 12687.23 128.88 54777.75 88888.00 2013-09-14 20:31:45.625 257 12687.23 128.88 54777.72 88888.00 2013-09-14 20:31:45.750 257 12687.25 128.90 54777.72 88888.00 2013-09-14 20:31:45.875 257 12687.25 128.93 54777.70 88888.00 2013-09-14 20:31:46.000 257 12687.25 128.93 54777.72 88888.00 2013-09-14 20:31:46.125 257 12687.27 128.97 54777.80 88888.00 2013-09-14 20:31:46.250 257 12687.23 129.00 54777.80 88888.00 2013-09-14 20:31:46.375 257 12687.23 128.95 54777.75 88888.00 2013-09-14 20:31:46.500 257 12687.25 128.93 54777.72 88888.00 2013-09-14 20:31:46.625 257 12687.25 128.97 54777.78 88888.00 2013-09-14 20:31:46.750 257 12687.23 129.00 54777.75 88888.00 2013-09-14 20:31:46.875 257 12687.17 128.97 54777.75 88888.00 2013-09-14 20:31:47.000 257 12687.20 128.97 54777.75 88888.00 2013-09-14 20:31:47.125 257 12687.20 128.95 54777.78 88888.00 2013-09-14 20:31:47.250 257 12687.20 128.95 54777.75 88888.00 2013-09-14 20:31:47.375 257 12687.17 128.90 54777.72 88888.00 2013-09-14 20:31:47.500 257 12687.15 128.90 54777.72 88888.00 2013-09-14 20:31:47.625 257 12687.15 128.93 54777.78 88888.00 2013-09-14 20:31:47.750 257 12687.12 128.95 54777.78 88888.00 2013-09-14 20:31:47.875 257 12687.20 128.95 54777.78 88888.00 2013-09-14 20:31:48.000 257 12687.23 128.95 54777.75 88888.00 2013-09-14 20:31:48.125 257 12687.27 128.97 54777.75 88888.00 2013-09-14 20:31:48.250 257 12687.25 128.97 54777.78 88888.00 2013-09-14 20:31:48.375 257 12687.25 128.97 54777.75 88888.00 2013-09-14 20:31:48.500 257 12687.20 128.95 54777.75 88888.00 2013-09-14 20:31:48.625 257 12687.12 128.95 54777.75 88888.00 2013-09-14 20:31:48.750 257 12687.12 128.95 54777.75 88888.00 2013-09-14 20:31:48.875 257 12687.20 129.00 54777.82 88888.00 2013-09-14 20:31:49.000 257 12687.20 129.00 54777.80 88888.00 2013-09-14 20:31:49.125 257 12687.12 128.97 54777.78 88888.00 2013-09-14 20:31:49.250 257 12687.12 129.00 54777.75 88888.00 2013-09-14 20:31:49.375 257 12687.20 129.05 54777.78 88888.00 2013-09-14 20:31:49.500 257 12687.20 129.05 54777.80 88888.00 2013-09-14 20:31:49.625 257 12687.17 129.00 54777.75 88888.00 2013-09-14 20:31:49.750 257 12687.23 129.03 54777.78 88888.00 2013-09-14 20:31:49.875 257 12687.25 129.03 54777.78 88888.00 2013-09-14 20:31:50.000 257 12687.20 129.03 54777.78 88888.00 2013-09-14 20:31:50.125 257 12687.12 129.00 54777.78 88888.00 2013-09-14 20:31:50.250 257 12687.17 129.00 54777.78 88888.00 2013-09-14 20:31:50.375 257 12687.25 129.05 54777.78 88888.00 2013-09-14 20:31:50.500 257 12687.20 129.05 54777.80 88888.00 2013-09-14 20:31:50.625 257 12687.12 129.00 54777.80 88888.00 2013-09-14 20:31:50.750 257 12687.15 129.03 54777.78 88888.00 2013-09-14 20:31:50.875 257 12687.20 129.07 54777.78 88888.00 2013-09-14 20:31:51.000 257 12687.20 129.07 54777.78 88888.00 2013-09-14 20:31:51.125 257 12687.20 129.05 54777.78 88888.00 2013-09-14 20:31:51.250 257 12687.17 129.00 54777.78 88888.00 2013-09-14 20:31:51.375 257 12687.25 129.03 54777.75 88888.00 2013-09-14 20:31:51.500 257 12687.27 129.03 54777.75 88888.00 2013-09-14 20:31:51.625 257 12687.25 129.03 54777.75 88888.00 2013-09-14 20:31:51.750 257 12687.20 129.03 54777.75 88888.00 2013-09-14 20:31:51.875 257 12687.23 129.10 54777.78 88888.00 2013-09-14 20:31:52.000 257 12687.25 129.07 54777.75 88888.00 2013-09-14 20:31:52.125 257 12687.25 129.07 54777.75 88888.00 2013-09-14 20:31:52.250 257 12687.20 129.05 54777.70 88888.00 2013-09-14 20:31:52.375 257 12687.17 129.05 54777.70 88888.00 2013-09-14 20:31:52.500 257 12687.17 129.05 54777.72 88888.00 2013-09-14 20:31:52.625 257 12687.17 129.05 54777.72 88888.00 2013-09-14 20:31:52.750 257 12687.15 129.10 54777.75 88888.00 2013-09-14 20:31:52.875 257 12687.17 129.15 54777.80 88888.00 2013-09-14 20:31:53.000 257 12687.30 129.12 54777.78 88888.00 2013-09-14 20:31:53.125 257 12687.35 129.10 54777.80 88888.00 2013-09-14 20:31:53.250 257 12687.25 129.12 54777.80 88888.00 2013-09-14 20:31:53.375 257 12687.17 129.12 54777.78 88888.00 2013-09-14 20:31:53.500 257 12687.17 129.10 54777.75 88888.00 2013-09-14 20:31:53.625 257 12687.23 129.12 54777.78 88888.00 2013-09-14 20:31:53.750 257 12687.23 129.15 54777.82 88888.00 2013-09-14 20:31:53.875 257 12687.17 129.12 54777.80 88888.00 2013-09-14 20:31:54.000 257 12687.20 129.15 54777.80 88888.00 2013-09-14 20:31:54.125 257 12687.20 129.12 54777.78 88888.00 2013-09-14 20:31:54.250 257 12687.15 129.10 54777.75 88888.00 2013-09-14 20:31:54.375 257 12687.20 129.10 54777.75 88888.00 2013-09-14 20:31:54.500 257 12687.20 129.15 54777.78 88888.00 2013-09-14 20:31:54.625 257 12687.23 129.18 54777.78 88888.00 2013-09-14 20:31:54.750 257 12687.23 129.18 54777.78 88888.00 2013-09-14 20:31:54.875 257 12687.17 129.20 54777.78 88888.00 2013-09-14 20:31:55.000 257 12687.17 129.20 54777.78 88888.00 2013-09-14 20:31:55.125 257 12687.20 129.18 54777.75 88888.00 2013-09-14 20:31:55.250 257 12687.17 129.15 54777.78 88888.00 2013-09-14 20:31:55.375 257 12687.15 129.15 54777.78 88888.00 2013-09-14 20:31:55.500 257 12687.10 129.18 54777.78 88888.00 2013-09-14 20:31:55.625 257 12687.12 129.15 54777.78 88888.00 2013-09-14 20:31:55.750 257 12687.20 129.18 54777.78 88888.00 2013-09-14 20:31:55.875 257 12687.23 129.15 54777.78 88888.00 2013-09-14 20:31:56.000 257 12687.20 129.15 54777.75 88888.00 2013-09-14 20:31:56.125 257 12687.17 129.12 54777.75 88888.00 2013-09-14 20:31:56.250 257 12687.20 129.12 54777.75 88888.00 2013-09-14 20:31:56.375 257 12687.23 129.18 54777.78 88888.00 2013-09-14 20:31:56.500 257 12687.15 129.22 54777.78 88888.00 2013-09-14 20:31:56.625 257 12687.17 129.22 54777.80 88888.00 2013-09-14 20:31:56.750 257 12687.17 129.22 54777.80 88888.00 2013-09-14 20:31:56.875 257 12687.23 129.25 54777.80 88888.00 2013-09-14 20:31:57.000 257 12687.23 129.22 54777.80 88888.00 2013-09-14 20:31:57.125 257 12687.20 129.22 54777.78 88888.00 2013-09-14 20:31:57.250 257 12687.20 129.20 54777.78 88888.00 2013-09-14 20:31:57.375 257 12687.27 129.25 54777.78 88888.00 2013-09-14 20:31:57.500 257 12687.23 129.22 54777.78 88888.00 2013-09-14 20:31:57.625 257 12687.23 129.22 54777.78 88888.00 2013-09-14 20:31:57.750 257 12687.23 129.22 54777.80 88888.00 2013-09-14 20:31:57.875 257 12687.23 129.22 54777.78 88888.00 2013-09-14 20:31:58.000 257 12687.20 129.20 54777.75 88888.00 2013-09-14 20:31:58.125 257 12687.20 129.25 54777.78 88888.00 2013-09-14 20:31:58.250 257 12687.23 129.28 54777.80 88888.00 2013-09-14 20:31:58.375 257 12687.23 129.28 54777.80 88888.00 2013-09-14 20:31:58.500 257 12687.20 129.25 54777.78 88888.00 2013-09-14 20:31:58.625 257 12687.20 129.25 54777.80 88888.00 2013-09-14 20:31:58.750 257 12687.20 129.25 54777.80 88888.00 2013-09-14 20:31:58.875 257 12687.23 129.28 54777.80 88888.00 2013-09-14 20:31:59.000 257 12687.17 129.28 54777.80 88888.00 2013-09-14 20:31:59.125 257 12687.23 129.28 54777.80 88888.00 2013-09-14 20:31:59.250 257 12687.20 129.28 54777.82 88888.00 2013-09-14 20:31:59.375 257 12687.23 129.30 54777.82 88888.00 2013-09-14 20:31:59.500 257 12687.17 129.30 54777.78 88888.00 2013-09-14 20:31:59.625 257 12687.17 129.28 54777.80 88888.00 2013-09-14 20:31:59.750 257 12687.17 129.28 54777.80 88888.00 2013-09-14 20:31:59.875 257 12687.20 129.30 54777.78 88888.00 2013-09-14 20:32:00.000 257 12687.17 129.28 54777.80 88888.00 2013-09-14 20:32:00.125 257 12687.17 129.28 54777.80 88888.00 2013-09-14 20:32:00.250 257 12687.15 129.28 54777.82 88888.00 2013-09-14 20:32:00.375 257 12687.17 129.30 54777.82 88888.00 2013-09-14 20:32:00.500 257 12687.17 129.30 54777.82 88888.00 2013-09-14 20:32:00.625 257 12687.17 129.30 54777.80 88888.00 2013-09-14 20:32:00.750 257 12687.12 129.30 54777.80 88888.00 2013-09-14 20:32:00.875 257 12687.12 129.28 54777.80 88888.00 2013-09-14 20:32:01.000 257 12687.17 129.30 54777.80 88888.00 2013-09-14 20:32:01.125 257 12687.20 129.32 54777.78 88888.00 2013-09-14 20:32:01.250 257 12687.20 129.30 54777.78 88888.00 2013-09-14 20:32:01.375 257 12687.23 129.30 54777.80 88888.00 2013-09-14 20:32:01.500 257 12687.17 129.30 54777.82 88888.00 2013-09-14 20:32:01.625 257 12687.15 129.30 54777.82 88888.00 2013-09-14 20:32:01.750 257 12687.15 129.30 54777.85 88888.00 2013-09-14 20:32:01.875 257 12687.17 129.32 54777.82 88888.00 2013-09-14 20:32:02.000 257 12687.15 129.32 54777.82 88888.00 2013-09-14 20:32:02.125 257 12687.15 129.32 54777.82 88888.00 2013-09-14 20:32:02.250 257 12687.17 129.32 54777.82 88888.00 2013-09-14 20:32:02.375 257 12687.23 129.32 54777.82 88888.00 2013-09-14 20:32:02.500 257 12687.25 129.32 54777.82 88888.00 2013-09-14 20:32:02.625 257 12687.25 129.32 54777.80 88888.00 2013-09-14 20:32:02.750 257 12687.17 129.35 54777.85 88888.00 2013-09-14 20:32:02.875 257 12687.20 129.32 54777.80 88888.00 2013-09-14 20:32:03.000 257 12687.25 129.28 54777.80 88888.00 2013-09-14 20:32:03.125 257 12687.25 129.30 54777.82 88888.00 2013-09-14 20:32:03.250 257 12687.27 129.32 54777.82 88888.00 2013-09-14 20:32:03.375 257 12687.33 129.35 54777.80 88888.00 2013-09-14 20:32:03.500 257 12687.33 129.32 54777.82 88888.00 2013-09-14 20:32:03.625 257 12687.27 129.32 54777.82 88888.00 2013-09-14 20:32:03.750 257 12687.23 129.32 54777.80 88888.00 2013-09-14 20:32:03.875 257 12687.23 129.32 54777.80 88888.00 2013-09-14 20:32:04.000 257 12687.30 129.30 54777.80 88888.00 2013-09-14 20:32:04.125 257 12687.33 129.28 54777.80 88888.00 2013-09-14 20:32:04.250 257 12687.27 129.28 54777.80 88888.00 2013-09-14 20:32:04.375 257 12687.23 129.28 54777.78 88888.00 2013-09-14 20:32:04.500 257 12687.25 129.30 54777.80 88888.00 2013-09-14 20:32:04.625 257 12687.25 129.35 54777.82 88888.00 2013-09-14 20:32:04.750 257 12687.23 129.35 54777.80 88888.00 2013-09-14 20:32:04.875 257 12687.20 129.32 54777.80 88888.00 2013-09-14 20:32:05.000 257 12687.25 129.30 54777.78 88888.00 2013-09-14 20:32:05.125 257 12687.30 129.30 54777.82 88888.00 2013-09-14 20:32:05.250 257 12687.30 129.30 54777.80 88888.00 2013-09-14 20:32:05.375 257 12687.27 129.30 54777.78 88888.00 2013-09-14 20:32:05.500 257 12687.25 129.32 54777.82 88888.00 2013-09-14 20:32:05.625 257 12687.27 129.32 54777.80 88888.00 2013-09-14 20:32:05.750 257 12687.27 129.32 54777.80 88888.00 2013-09-14 20:32:05.875 257 12687.25 129.35 54777.80 88888.00 2013-09-14 20:32:06.000 257 12687.25 129.35 54777.80 88888.00 2013-09-14 20:32:06.125 257 12687.27 129.35 54777.80 88888.00 2013-09-14 20:32:06.250 257 12687.27 129.32 54777.78 88888.00 2013-09-14 20:32:06.375 257 12687.33 129.35 54777.80 88888.00 2013-09-14 20:32:06.500 257 12687.40 129.32 54777.80 88888.00 2013-09-14 20:32:06.625 257 12687.42 129.35 54777.80 88888.00 2013-09-14 20:32:06.750 257 12687.38 129.35 54777.82 88888.00 2013-09-14 20:32:06.875 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:07.000 257 12687.38 129.35 54777.80 88888.00 2013-09-14 20:32:07.125 257 12687.35 129.32 54777.78 88888.00 2013-09-14 20:32:07.250 257 12687.35 129.32 54777.80 88888.00 2013-09-14 20:32:07.375 257 12687.30 129.32 54777.78 88888.00 2013-09-14 20:32:07.500 257 12687.27 129.32 54777.82 88888.00 2013-09-14 20:32:07.625 257 12687.23 129.32 54777.82 88888.00 2013-09-14 20:32:07.750 257 12687.20 129.35 54777.82 88888.00 2013-09-14 20:32:07.875 257 12687.23 129.32 54777.82 88888.00 2013-09-14 20:32:08.000 257 12687.23 129.32 54777.82 88888.00 2013-09-14 20:32:08.125 257 12687.23 129.32 54777.80 88888.00 2013-09-14 20:32:08.250 257 12687.23 129.32 54777.80 88888.00 2013-09-14 20:32:08.375 257 12687.25 129.32 54777.80 88888.00 2013-09-14 20:32:08.500 257 12687.30 129.35 54777.80 88888.00 2013-09-14 20:32:08.625 257 12687.30 129.35 54777.80 88888.00 2013-09-14 20:32:08.750 257 12687.30 129.35 54777.82 88888.00 2013-09-14 20:32:08.875 257 12687.25 129.35 54777.80 88888.00 2013-09-14 20:32:09.000 257 12687.30 129.32 54777.80 88888.00 2013-09-14 20:32:09.125 257 12687.33 129.35 54777.80 88888.00 2013-09-14 20:32:09.250 257 12687.33 129.35 54777.80 88888.00 2013-09-14 20:32:09.375 257 12687.40 129.35 54777.80 88888.00 2013-09-14 20:32:09.500 257 12687.42 129.35 54777.82 88888.00 2013-09-14 20:32:09.625 257 12687.42 129.35 54777.80 88888.00 2013-09-14 20:32:09.750 257 12687.38 129.35 54777.80 88888.00 2013-09-14 20:32:09.875 257 12687.40 129.35 54777.82 88888.00 2013-09-14 20:32:10.000 257 12687.42 129.38 54777.80 88888.00 2013-09-14 20:32:10.125 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:10.250 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:10.375 257 12687.38 129.35 54777.82 88888.00 2013-09-14 20:32:10.500 257 12687.40 129.35 54777.82 88888.00 2013-09-14 20:32:10.625 257 12687.40 129.38 54777.82 88888.00 2013-09-14 20:32:10.750 257 12687.40 129.35 54777.80 88888.00 2013-09-14 20:32:10.875 257 12687.30 129.32 54777.78 88888.00 2013-09-14 20:32:11.000 257 12687.27 129.32 54777.78 88888.00 2013-09-14 20:32:11.125 257 12687.35 129.35 54777.78 88888.00 2013-09-14 20:32:11.250 257 12687.42 129.32 54777.78 88888.00 2013-09-14 20:32:11.375 257 12687.40 129.32 54777.78 88888.00 2013-09-14 20:32:11.500 257 12687.33 129.35 54777.82 88888.00 2013-09-14 20:32:11.625 257 12687.33 129.32 54777.82 88888.00 2013-09-14 20:32:11.750 257 12687.40 129.35 54777.82 88888.00 2013-09-14 20:32:11.875 257 12687.45 129.32 54777.80 88888.00 2013-09-14 20:32:12.000 257 12687.38 129.32 54777.78 88888.00 2013-09-14 20:32:12.125 257 12687.33 129.30 54777.78 88888.00 2013-09-14 20:32:12.250 257 12687.25 129.32 54777.75 88888.00 2013-09-14 20:32:12.375 257 12687.33 129.35 54777.78 88888.00 2013-09-14 20:32:12.500 257 12687.35 129.35 54777.80 88888.00 2013-09-14 20:32:12.625 257 12687.33 129.32 54777.78 88888.00 2013-09-14 20:32:12.750 257 12687.30 129.35 54777.78 88888.00 2013-09-14 20:32:12.875 257 12687.33 129.35 54777.78 88888.00 2013-09-14 20:32:13.000 257 12687.27 129.35 54777.78 88888.00 2013-09-14 20:32:13.125 257 12687.27 129.32 54777.80 88888.00 2013-09-14 20:32:13.250 257 12687.33 129.32 54777.78 88888.00 2013-09-14 20:32:13.375 257 12687.40 129.35 54777.78 88888.00 2013-09-14 20:32:13.500 257 12687.35 129.38 54777.80 88888.00 2013-09-14 20:32:13.625 257 12687.33 129.35 54777.80 88888.00 2013-09-14 20:32:13.750 257 12687.33 129.35 54777.78 88888.00 2013-09-14 20:32:13.875 257 12687.33 129.38 54777.78 88888.00 2013-09-14 20:32:14.000 257 12687.40 129.35 54777.78 88888.00 2013-09-14 20:32:14.125 257 12687.42 129.38 54777.80 88888.00 2013-09-14 20:32:14.250 257 12687.35 129.38 54777.82 88888.00 2013-09-14 20:32:14.375 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:14.500 257 12687.38 129.35 54777.80 88888.00 2013-09-14 20:32:14.625 257 12687.38 129.32 54777.80 88888.00 2013-09-14 20:32:14.750 257 12687.38 129.35 54777.80 88888.00 2013-09-14 20:32:14.875 257 12687.35 129.32 54777.82 88888.00 2013-09-14 20:32:15.000 257 12687.35 129.35 54777.80 88888.00 2013-09-14 20:32:15.125 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:15.250 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:15.375 257 12687.38 129.32 54777.82 88888.00 2013-09-14 20:32:15.500 257 12687.40 129.35 54777.82 88888.00 2013-09-14 20:32:15.625 257 12687.42 129.35 54777.80 88888.00 2013-09-14 20:32:15.750 257 12687.42 129.35 54777.80 88888.00 2013-09-14 20:32:15.875 257 12687.40 129.35 54777.80 88888.00 2013-09-14 20:32:16.000 257 12687.42 129.35 54777.78 88888.00 2013-09-14 20:32:16.125 257 12687.40 129.32 54777.80 88888.00 2013-09-14 20:32:16.250 257 12687.40 129.30 54777.80 88888.00 2013-09-14 20:32:16.375 257 12687.42 129.35 54777.82 88888.00 2013-09-14 20:32:16.500 257 12687.40 129.35 54777.82 88888.00 2013-09-14 20:32:16.625 257 12687.40 129.32 54777.80 88888.00 2013-09-14 20:32:16.750 257 12687.40 129.32 54777.80 88888.00 2013-09-14 20:32:16.875 257 12687.42 129.32 54777.80 88888.00 2013-09-14 20:32:17.000 257 12687.40 129.32 54777.80 88888.00 2013-09-14 20:32:17.125 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:17.250 257 12687.35 129.32 54777.82 88888.00 2013-09-14 20:32:17.375 257 12687.40 129.30 54777.80 88888.00 2013-09-14 20:32:17.500 257 12687.38 129.28 54777.80 88888.00 2013-09-14 20:32:17.625 257 12687.35 129.30 54777.80 88888.00 2013-09-14 20:32:17.750 257 12687.42 129.32 54777.80 88888.00 2013-09-14 20:32:17.875 257 12687.42 129.32 54777.78 88888.00 2013-09-14 20:32:18.000 257 12687.40 129.32 54777.80 88888.00 2013-09-14 20:32:18.125 257 12687.38 129.35 54777.80 88888.00 2013-09-14 20:32:18.250 257 12687.38 129.32 54777.80 88888.00 2013-09-14 20:32:18.375 257 12687.40 129.32 54777.80 88888.00 2013-09-14 20:32:18.500 257 12687.42 129.32 54777.80 88888.00 2013-09-14 20:32:18.625 257 12687.38 129.35 54777.80 88888.00 2013-09-14 20:32:18.750 257 12687.33 129.35 54777.80 88888.00 2013-09-14 20:32:18.875 257 12687.35 129.32 54777.80 88888.00 2013-09-14 20:32:19.000 257 12687.35 129.35 54777.80 88888.00 2013-09-14 20:32:19.125 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:19.250 257 12687.30 129.35 54777.82 88888.00 2013-09-14 20:32:19.375 257 12687.35 129.35 54777.85 88888.00 2013-09-14 20:32:19.500 257 12687.38 129.35 54777.82 88888.00 2013-09-14 20:32:19.625 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:19.750 257 12687.35 129.35 54777.82 88888.00 2013-09-14 20:32:19.875 257 12687.35 129.38 54777.82 88888.00 2013-09-14 20:32:20.000 257 12687.35 129.35 54777.80 88888.00 2013-09-14 20:32:20.125 257 12687.38 129.35 54777.78 88888.00 2013-09-14 20:32:20.250 257 12687.45 129.38 54777.78 88888.00 2013-09-14 20:32:20.375 257 12687.52 129.40 54777.80 88888.00 2013-09-14 20:32:20.500 257 12687.40 129.40 54777.82 88888.00 2013-09-14 20:32:20.625 257 12687.30 129.40 54777.82 88888.00 2013-09-14 20:32:20.750 257 12687.30 129.38 54777.80 88888.00 2013-09-14 20:32:20.875 257 12687.35 129.40 54777.80 88888.00 2013-09-14 20:32:21.000 257 12687.40 129.38 54777.78 88888.00 2013-09-14 20:32:21.125 257 12687.42 129.40 54777.80 88888.00 2013-09-14 20:32:21.250 257 12687.45 129.38 54777.82 88888.00 2013-09-14 20:32:21.375 257 12687.35 129.38 54777.80 88888.00 2013-09-14 20:32:21.500 257 12687.25 129.40 54777.80 88888.00 2013-09-14 20:32:21.625 257 12687.30 129.40 54777.82 88888.00 2013-09-14 20:32:21.750 257 12687.25 129.43 54777.82 88888.00 2013-09-14 20:32:21.875 257 12687.23 129.40 54777.82 88888.00 2013-09-14 20:32:22.000 257 12687.30 129.40 54777.82 88888.00 2013-09-14 20:32:22.125 257 12687.35 129.40 54777.82 88888.00 2013-09-14 20:32:22.250 257 12687.35 129.40 54777.85 88888.00 2013-09-14 20:32:22.375 257 12687.42 129.43 54777.82 88888.00 2013-09-14 20:32:22.500 257 12687.40 129.40 54777.80 88888.00 2013-09-14 20:32:22.625 257 12687.35 129.40 54777.80 88888.00 2013-09-14 20:32:22.750 257 12687.38 129.40 54777.82 88888.00 2013-09-14 20:32:22.875 257 12687.42 129.43 54777.82 88888.00 2013-09-14 20:32:23.000 257 12687.38 129.43 54777.82 88888.00 2013-09-14 20:32:23.125 257 12687.35 129.45 54777.82 88888.00 2013-09-14 20:32:23.250 257 12687.33 129.40 54777.82 88888.00 2013-09-14 20:32:23.375 257 12687.33 129.40 54777.82 88888.00 2013-09-14 20:32:23.500 257 12687.40 129.43 54777.82 88888.00 2013-09-14 20:32:23.625 257 12687.38 129.40 54777.80 88888.00 2013-09-14 20:32:23.750 257 12687.38 129.43 54777.80 88888.00 2013-09-14 20:32:23.875 257 12687.38 129.43 54777.80 88888.00 2013-09-14 20:32:24.000 257 12687.38 129.40 54777.80 88888.00 2013-09-14 20:32:24.125 257 12687.33 129.40 54777.82 88888.00 2013-09-14 20:32:24.250 257 12687.30 129.43 54777.85 88888.00 2013-09-14 20:32:24.375 257 12687.33 129.45 54777.85 88888.00 2013-09-14 20:32:24.500 257 12687.35 129.43 54777.82 88888.00 2013-09-14 20:32:24.625 257 12687.40 129.40 54777.85 88888.00 2013-09-14 20:32:24.750 257 12687.40 129.38 54777.85 88888.00 2013-09-14 20:32:24.875 257 12687.38 129.40 54777.85 88888.00 2013-09-14 20:32:25.000 257 12687.42 129.43 54777.82 88888.00 2013-09-14 20:32:25.125 257 12687.45 129.40 54777.82 88888.00 2013-09-14 20:32:25.250 257 12687.38 129.43 54777.82 88888.00 2013-09-14 20:32:25.375 257 12687.35 129.43 54777.82 88888.00 2013-09-14 20:32:25.500 257 12687.38 129.45 54777.82 88888.00 2013-09-14 20:32:25.625 257 12687.40 129.45 54777.80 88888.00 2013-09-14 20:32:25.750 257 12687.38 129.47 54777.80 88888.00 2013-09-14 20:32:25.875 257 12687.38 129.45 54777.82 88888.00 2013-09-14 20:32:26.000 257 12687.35 129.45 54777.82 88888.00 2013-09-14 20:32:26.125 257 12687.38 129.47 54777.82 88888.00 2013-09-14 20:32:26.250 257 12687.38 129.45 54777.85 88888.00 2013-09-14 20:32:26.375 257 12687.42 129.47 54777.82 88888.00 2013-09-14 20:32:26.500 257 12687.42 129.45 54777.82 88888.00 2013-09-14 20:32:26.625 257 12687.42 129.47 54777.82 88888.00 2013-09-14 20:32:26.750 257 12687.42 129.45 54777.82 88888.00 2013-09-14 20:32:26.875 257 12687.50 129.45 54777.82 88888.00 2013-09-14 20:32:27.000 257 12687.52 129.50 54777.82 88888.00 2013-09-14 20:32:27.125 257 12687.48 129.47 54777.82 88888.00 2013-09-14 20:32:27.250 257 12687.45 129.45 54777.85 88888.00 2013-09-14 20:32:27.375 257 12687.48 129.45 54777.85 88888.00 2013-09-14 20:32:27.500 257 12687.45 129.45 54777.85 88888.00 2013-09-14 20:32:27.625 257 12687.42 129.47 54777.85 88888.00 2013-09-14 20:32:27.750 257 12687.40 129.50 54777.85 88888.00 2013-09-14 20:32:27.875 257 12687.38 129.47 54777.88 88888.00 2013-09-14 20:32:28.000 257 12687.38 129.45 54777.82 88888.00 2013-09-14 20:32:28.125 257 12687.42 129.47 54777.82 88888.00 2013-09-14 20:32:28.250 257 12687.42 129.47 54777.82 88888.00 2013-09-14 20:32:28.375 257 12687.40 129.53 54777.88 88888.00 2013-09-14 20:32:28.500 257 12687.30 129.55 54777.88 88888.00 2013-09-14 20:32:28.625 257 12687.33 129.53 54777.82 88888.00 2013-09-14 20:32:28.750 257 12687.38 129.53 54777.85 88888.00 2013-09-14 20:32:28.875 257 12687.42 129.53 54777.82 88888.00 2013-09-14 20:32:29.000 257 12687.38 129.53 54777.80 88888.00 2013-09-14 20:32:29.125 257 12687.35 129.53 54777.80 88888.00 2013-09-14 20:32:29.250 257 12687.38 129.50 54777.80 88888.00 2013-09-14 20:32:29.375 257 12687.40 129.57 54777.82 88888.00 2013-09-14 20:32:29.500 257 12687.40 129.55 54777.85 88888.00 2013-09-14 20:32:29.625 257 12687.40 129.53 54777.82 88888.00 2013-09-14 20:32:29.750 257 12687.38 129.53 54777.82 88888.00 2013-09-14 20:32:29.875 257 12687.35 129.55 54777.80 88888.00 2013-09-14 20:32:30.000 257 12687.38 129.57 54777.82 88888.00 2013-09-14 20:32:30.125 257 12687.42 129.57 54777.85 88888.00 2013-09-14 20:32:30.250 257 12687.45 129.53 54777.80 88888.00 2013-09-14 20:32:30.375 257 12687.45 129.53 54777.78 88888.00 2013-09-14 20:32:30.500 257 12687.42 129.55 54777.78 88888.00 2013-09-14 20:32:30.625 257 12687.45 129.55 54777.80 88888.00 2013-09-14 20:32:30.750 257 12687.45 129.55 54777.80 88888.00 2013-09-14 20:32:30.875 257 12687.35 129.57 54777.82 88888.00 2013-09-14 20:32:31.000 257 12687.38 129.55 54777.82 88888.00 2013-09-14 20:32:31.125 257 12687.38 129.57 54777.82 88888.00 2013-09-14 20:32:31.250 257 12687.30 129.55 54777.80 88888.00 2013-09-14 20:32:31.375 257 12687.38 129.55 54777.85 88888.00 2013-09-14 20:32:31.500 257 12687.40 129.57 54777.82 88888.00 2013-09-14 20:32:31.625 257 12687.38 129.60 54777.85 88888.00 2013-09-14 20:32:31.750 257 12687.40 129.60 54777.85 88888.00 2013-09-14 20:32:31.875 257 12687.40 129.57 54777.85 88888.00 2013-09-14 20:32:32.000 257 12687.35 129.60 54777.82 88888.00 2013-09-14 20:32:32.125 257 12687.35 129.60 54777.82 88888.00 2013-09-14 20:32:32.250 257 12687.40 129.57 54777.80 88888.00 2013-09-14 20:32:32.375 257 12687.42 129.57 54777.82 88888.00 2013-09-14 20:32:32.500 257 12687.38 129.57 54777.82 88888.00 2013-09-14 20:32:32.625 257 12687.35 129.57 54777.85 88888.00 2013-09-14 20:32:32.750 257 12687.38 129.60 54777.85 88888.00 2013-09-14 20:32:32.875 257 12687.38 129.62 54777.85 88888.00 2013-09-14 20:32:33.000 257 12687.40 129.62 54777.85 88888.00 2013-09-14 20:32:33.125 257 12687.40 129.62 54777.85 88888.00 2013-09-14 20:32:33.250 257 12687.38 129.60 54777.82 88888.00 2013-09-14 20:32:33.375 257 12687.38 129.62 54777.82 88888.00 2013-09-14 20:32:33.500 257 12687.38 129.65 54777.80 88888.00 2013-09-14 20:32:33.625 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:33.750 257 12687.38 129.62 54777.82 88888.00 2013-09-14 20:32:33.875 257 12687.40 129.62 54777.85 88888.00 2013-09-14 20:32:34.000 257 12687.40 129.62 54777.82 88888.00 2013-09-14 20:32:34.125 257 12687.35 129.65 54777.85 88888.00 2013-09-14 20:32:34.250 257 12687.30 129.62 54777.82 88888.00 2013-09-14 20:32:34.375 257 12687.33 129.65 54777.82 88888.00 2013-09-14 20:32:34.500 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:34.625 257 12687.42 129.65 54777.82 88888.00 2013-09-14 20:32:34.750 257 12687.48 129.62 54777.85 88888.00 2013-09-14 20:32:34.875 257 12687.42 129.65 54777.85 88888.00 2013-09-14 20:32:35.000 257 12687.40 129.62 54777.85 88888.00 2013-09-14 20:32:35.125 257 12687.40 129.62 54777.85 88888.00 2013-09-14 20:32:35.250 257 12687.35 129.65 54777.88 88888.00 2013-09-14 20:32:35.375 257 12687.40 129.68 54777.90 88888.00 2013-09-14 20:32:35.500 257 12687.40 129.68 54777.85 88888.00 2013-09-14 20:32:35.625 257 12687.42 129.65 54777.82 88888.00 2013-09-14 20:32:35.750 257 12687.40 129.65 54777.85 88888.00 2013-09-14 20:32:35.875 257 12687.35 129.65 54777.82 88888.00 2013-09-14 20:32:36.000 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:36.125 257 12687.45 129.65 54777.82 88888.00 2013-09-14 20:32:36.250 257 12687.42 129.62 54777.82 88888.00 2013-09-14 20:32:36.375 257 12687.42 129.65 54777.82 88888.00 2013-09-14 20:32:36.500 257 12687.42 129.65 54777.80 88888.00 2013-09-14 20:32:36.625 257 12687.40 129.65 54777.80 88888.00 2013-09-14 20:32:36.750 257 12687.42 129.65 54777.80 88888.00 2013-09-14 20:32:36.875 257 12687.42 129.62 54777.82 88888.00 2013-09-14 20:32:37.000 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:37.125 257 12687.30 129.65 54777.82 88888.00 2013-09-14 20:32:37.250 257 12687.25 129.62 54777.82 88888.00 2013-09-14 20:32:37.375 257 12687.33 129.62 54777.82 88888.00 2013-09-14 20:32:37.500 257 12687.38 129.65 54777.85 88888.00 2013-09-14 20:32:37.625 257 12687.40 129.65 54777.85 88888.00 2013-09-14 20:32:37.750 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:37.875 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:38.000 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:38.125 257 12687.40 129.65 54777.85 88888.00 2013-09-14 20:32:38.250 257 12687.35 129.65 54777.85 88888.00 2013-09-14 20:32:38.375 257 12687.40 129.65 54777.82 88888.00 2013-09-14 20:32:38.500 257 12687.42 129.65 54777.80 88888.00 2013-09-14 20:32:38.625 257 12687.40 129.62 54777.82 88888.00 2013-09-14 20:32:38.750 257 12687.40 129.65 54777.82 88888.00 2013-09-14 20:32:38.875 257 12687.45 129.65 54777.85 88888.00 2013-09-14 20:32:39.000 257 12687.48 129.65 54777.85 88888.00 2013-09-14 20:32:39.125 257 12687.48 129.65 54777.85 88888.00 2013-09-14 20:32:39.250 257 12687.33 129.65 54777.85 88888.00 2013-09-14 20:32:39.375 257 12687.30 129.65 54777.85 88888.00 2013-09-14 20:32:39.500 257 12687.30 129.65 54777.85 88888.00 2013-09-14 20:32:39.625 257 12687.38 129.65 54777.85 88888.00 2013-09-14 20:32:39.750 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:39.875 257 12687.38 129.65 54777.82 88888.00 2013-09-14 20:32:40.000 257 12687.42 129.62 54777.80 88888.00 2013-09-14 20:32:40.125 257 12687.35 129.65 54777.82 88888.00 2013-09-14 20:32:40.250 257 12687.35 129.62 54777.85 88888.00 2013-09-14 20:32:40.375 257 12687.40 129.62 54777.82 88888.00 2013-09-14 20:32:40.500 257 12687.40 129.62 54777.80 88888.00 2013-09-14 20:32:40.625 257 12687.35 129.62 54777.82 88888.00 2013-09-14 20:32:40.750 257 12687.40 129.62 54777.85 88888.00 2013-09-14 20:32:40.875 257 12687.42 129.65 54777.85 88888.00 2013-09-14 20:32:41.000 257 12687.35 129.68 54777.82 88888.00 2013-09-14 20:32:41.125 257 12687.33 129.68 54777.82 88888.00 2013-09-14 20:32:41.250 257 12687.30 129.65 54777.85 88888.00 2013-09-14 20:32:41.375 257 12687.35 129.65 54777.85 88888.00 2013-09-14 20:32:41.500 257 12687.35 129.65 54777.88 88888.00 2013-09-14 20:32:41.625 257 12687.42 129.65 54777.85 88888.00 2013-09-14 20:32:41.750 257 12687.42 129.65 54777.82 88888.00 2013-09-14 20:32:41.875 257 12687.35 129.62 54777.85 88888.00 2013-09-14 20:32:42.000 257 12687.35 129.62 54777.82 88888.00 2013-09-14 20:32:42.125 257 12687.35 129.62 54777.88 88888.00 2013-09-14 20:32:42.250 257 12687.35 129.65 54777.88 88888.00 2013-09-14 20:32:42.375 257 12687.40 129.65 54777.88 88888.00 2013-09-14 20:32:42.500 257 12687.38 129.62 54777.82 88888.00 2013-09-14 20:32:42.625 257 12687.42 129.65 54777.82 88888.00 2013-09-14 20:32:42.750 257 12687.42 129.62 54777.88 88888.00 2013-09-14 20:32:42.875 257 12687.42 129.62 54777.85 88888.00 2013-09-14 20:32:43.000 257 12687.45 129.62 54777.82 88888.00 2013-09-14 20:32:43.125 257 12687.50 129.62 54777.82 88888.00 2013-09-14 20:32:43.250 257 12687.52 129.62 54777.85 88888.00 2013-09-14 20:32:43.375 257 12687.52 129.62 54777.85 88888.00 2013-09-14 20:32:43.500 257 12687.48 129.62 54777.82 88888.00 2013-09-14 20:32:43.625 257 12687.42 129.62 54777.82 88888.00 2013-09-14 20:32:43.750 257 12687.42 129.62 54777.82 88888.00 2013-09-14 20:32:43.875 257 12687.45 129.62 54777.82 88888.00 2013-09-14 20:32:44.000 257 12687.48 129.60 54777.85 88888.00 2013-09-14 20:32:44.125 257 12687.48 129.60 54777.85 88888.00 2013-09-14 20:32:44.250 257 12687.42 129.60 54777.82 88888.00 2013-09-14 20:32:44.375 257 12687.40 129.60 54777.85 88888.00 2013-09-14 20:32:44.500 257 12687.35 129.60 54777.85 88888.00 2013-09-14 20:32:44.625 257 12687.33 129.60 54777.82 88888.00 2013-09-14 20:32:44.750 257 12687.42 129.60 54777.82 88888.00 2013-09-14 20:32:44.875 257 12687.52 129.60 54777.82 88888.00 2013-09-14 20:32:45.000 257 12687.45 129.57 54777.82 88888.00 2013-09-14 20:32:45.125 257 12687.35 129.57 54777.82 88888.00 2013-09-14 20:32:45.250 257 12687.27 129.57 54777.82 88888.00 2013-09-14 20:32:45.375 257 12687.38 129.60 54777.85 88888.00 2013-09-14 20:32:45.500 257 12687.45 129.62 54777.88 88888.00 2013-09-14 20:32:45.625 257 12687.50 129.60 54777.85 88888.00 2013-09-14 20:32:45.750 257 12687.48 129.57 54777.82 88888.00 2013-09-14 20:32:45.875 257 12687.45 129.57 54777.82 88888.00 2013-09-14 20:32:46.000 257 12687.42 129.60 54777.82 88888.00 2013-09-14 20:32:46.125 257 12687.48 129.60 54777.85 88888.00 2013-09-14 20:32:46.250 257 12687.52 129.57 54777.88 88888.00 2013-09-14 20:32:46.375 257 12687.52 129.60 54777.88 88888.00 2013-09-14 20:32:46.500 257 12687.55 129.60 54777.85 88888.00 2013-09-14 20:32:46.625 257 12687.58 129.57 54777.85 88888.00 2013-09-14 20:32:46.750 257 12687.58 129.57 54777.85 88888.00 2013-09-14 20:32:46.875 257 12687.55 129.57 54777.85 88888.00 2013-09-14 20:32:47.000 257 12687.50 129.57 54777.85 88888.00 2013-09-14 20:32:47.125 257 12687.48 129.57 54777.85 88888.00 2013-09-14 20:32:47.250 257 12687.48 129.57 54777.85 88888.00 2013-09-14 20:32:47.375 257 12687.55 129.55 54777.85 88888.00 2013-09-14 20:32:47.500 257 12687.58 129.57 54777.88 88888.00 2013-09-14 20:32:47.625 257 12687.58 129.55 54777.88 88888.00 2013-09-14 20:32:47.750 257 12687.50 129.53 54777.88 88888.00 2013-09-14 20:32:47.875 257 12687.50 129.55 54777.88 88888.00 2013-09-14 20:32:48.000 257 12687.55 129.55 54777.88 88888.00 2013-09-14 20:32:48.125 257 12687.55 129.60 54777.88 88888.00 2013-09-14 20:32:48.250 257 12687.55 129.57 54777.85 88888.00 2013-09-14 20:32:48.375 257 12687.52 129.57 54777.88 88888.00 2013-09-14 20:32:48.500 257 12687.52 129.57 54777.85 88888.00 2013-09-14 20:32:48.625 257 12687.58 129.53 54777.82 88888.00 2013-09-14 20:32:48.750 257 12687.58 129.57 54777.82 88888.00 2013-09-14 20:32:48.875 257 12687.52 129.57 54777.85 88888.00 2013-09-14 20:32:49.000 257 12687.52 129.53 54777.85 88888.00 2013-09-14 20:32:49.125 257 12687.60 129.55 54777.85 88888.00 2013-09-14 20:32:49.250 257 12687.60 129.53 54777.85 88888.00 2013-09-14 20:32:49.375 257 12687.60 129.55 54777.88 88888.00 2013-09-14 20:32:49.500 257 12687.60 129.55 54777.88 88888.00 2013-09-14 20:32:49.625 257 12687.62 129.53 54777.85 88888.00 2013-09-14 20:32:49.750 257 12687.65 129.57 54777.88 88888.00 2013-09-14 20:32:49.875 257 12687.65 129.57 54777.88 88888.00 2013-09-14 20:32:50.000 257 12687.62 129.55 54777.85 88888.00 2013-09-14 20:32:50.125 257 12687.58 129.55 54777.85 88888.00 2013-09-14 20:32:50.250 257 12687.52 129.50 54777.85 88888.00 2013-09-14 20:32:50.375 257 12687.58 129.53 54777.85 88888.00 2013-09-14 20:32:50.500 257 12687.58 129.55 54777.88 88888.00 2013-09-14 20:32:50.625 257 12687.55 129.55 54777.88 88888.00 2013-09-14 20:32:50.750 257 12687.55 129.55 54777.85 88888.00 2013-09-14 20:32:50.875 257 12687.58 129.55 54777.82 88888.00 2013-09-14 20:32:51.000 257 12687.55 129.55 54777.82 88888.00 2013-09-14 20:32:51.125 257 12687.58 129.55 54777.88 88888.00 2013-09-14 20:32:51.250 257 12687.55 129.53 54777.88 88888.00 2013-09-14 20:32:51.375 257 12687.55 129.50 54777.90 88888.00 2013-09-14 20:32:51.500 257 12687.55 129.53 54777.88 88888.00 2013-09-14 20:32:51.625 257 12687.55 129.53 54777.88 88888.00 2013-09-14 20:32:51.750 257 12687.60 129.53 54777.88 88888.00 2013-09-14 20:32:51.875 257 12687.62 129.55 54777.85 88888.00 2013-09-14 20:32:52.000 257 12687.65 129.55 54777.82 88888.00 2013-09-14 20:32:52.125 257 12687.65 129.57 54777.85 88888.00 2013-09-14 20:32:52.250 257 12687.60 129.55 54777.85 88888.00 2013-09-14 20:32:52.375 257 12687.65 129.57 54777.90 88888.00 2013-09-14 20:32:52.500 257 12687.62 129.55 54777.90 88888.00 2013-09-14 20:32:52.625 257 12687.58 129.53 54777.85 88888.00 2013-09-14 20:32:52.750 257 12687.60 129.53 54777.85 88888.00 2013-09-14 20:32:52.875 257 12687.67 129.53 54777.82 88888.00 2013-09-14 20:32:53.000 257 12687.67 129.50 54777.82 88888.00 2013-09-14 20:32:53.125 257 12687.67 129.53 54777.85 88888.00 2013-09-14 20:32:53.250 257 12687.67 129.50 54777.88 88888.00 2013-09-14 20:32:53.375 257 12687.70 129.53 54777.85 88888.00 2013-09-14 20:32:53.500 257 12687.73 129.50 54777.82 88888.00 2013-09-14 20:32:53.625 257 12687.73 129.53 54777.82 88888.00 2013-09-14 20:32:53.750 257 12687.70 129.53 54777.82 88888.00 2013-09-14 20:32:53.875 257 12687.73 129.55 54777.85 88888.00 2013-09-14 20:32:54.000 257 12687.75 129.57 54777.85 88888.00 2013-09-14 20:32:54.125 257 12687.75 129.55 54777.85 88888.00 2013-09-14 20:32:54.250 257 12687.67 129.50 54777.85 88888.00 2013-09-14 20:32:54.375 257 12687.65 129.53 54777.85 88888.00 2013-09-14 20:32:54.500 257 12687.62 129.53 54777.85 88888.00 2013-09-14 20:32:54.625 257 12687.65 129.53 54777.88 88888.00 2013-09-14 20:32:54.750 257 12687.65 129.55 54777.85 88888.00 2013-09-14 20:32:54.875 257 12687.70 129.55 54777.90 88888.00 2013-09-14 20:32:55.000 257 12687.75 129.53 54777.88 88888.00 2013-09-14 20:32:55.125 257 12687.75 129.53 54777.85 88888.00 2013-09-14 20:32:55.250 257 12687.70 129.50 54777.88 88888.00 2013-09-14 20:32:55.375 257 12687.65 129.53 54777.88 88888.00 2013-09-14 20:32:55.500 257 12687.67 129.57 54777.90 88888.00 2013-09-14 20:32:55.625 257 12687.70 129.55 54777.85 88888.00 2013-09-14 20:32:55.750 257 12687.67 129.55 54777.85 88888.00 2013-09-14 20:32:55.875 257 12687.67 129.55 54777.85 88888.00 2013-09-14 20:32:56.000 257 12687.62 129.53 54777.85 88888.00 2013-09-14 20:32:56.125 257 12687.62 129.53 54777.88 88888.00 2013-09-14 20:32:56.250 257 12687.60 129.55 54777.90 88888.00 2013-09-14 20:32:56.375 257 12687.60 129.57 54777.90 88888.00 2013-09-14 20:32:56.500 257 12687.67 129.57 54777.85 88888.00 2013-09-14 20:32:56.625 257 12687.73 129.57 54777.85 88888.00 2013-09-14 20:32:56.750 257 12687.70 129.55 54777.85 88888.00 2013-09-14 20:32:56.875 257 12687.65 129.57 54777.85 88888.00 2013-09-14 20:32:57.000 257 12687.62 129.57 54777.85 88888.00 2013-09-14 20:32:57.125 257 12687.65 129.57 54777.88 88888.00 2013-09-14 20:32:57.250 257 12687.70 129.55 54777.93 88888.00 2013-09-14 20:32:57.375 257 12687.73 129.57 54777.88 88888.00 2013-09-14 20:32:57.500 257 12687.73 129.57 54777.88 88888.00 2013-09-14 20:32:57.625 257 12687.75 129.55 54777.85 88888.00 2013-09-14 20:32:57.750 257 12687.75 129.55 54777.85 88888.00 2013-09-14 20:32:57.875 257 12687.77 129.55 54777.82 88888.00 2013-09-14 20:32:58.000 257 12687.77 129.55 54777.85 88888.00 2013-09-14 20:32:58.125 257 12687.77 129.57 54777.85 88888.00 2013-09-14 20:32:58.250 257 12687.75 129.57 54777.85 88888.00 2013-09-14 20:32:58.375 257 12687.73 129.57 54777.85 88888.00 2013-09-14 20:32:58.500 257 12687.60 129.55 54777.82 88888.00 2013-09-14 20:32:58.625 257 12687.62 129.57 54777.85 88888.00 2013-09-14 20:32:58.750 257 12687.65 129.57 54777.85 88888.00 2013-09-14 20:32:58.875 257 12687.65 129.55 54777.85 88888.00 2013-09-14 20:32:59.000 257 12687.62 129.55 54777.82 88888.00 2013-09-14 20:32:59.125 257 12687.65 129.57 54777.85 88888.00 2013-09-14 20:32:59.250 257 12687.70 129.57 54777.88 88888.00 2013-09-14 20:32:59.375 257 12687.75 129.57 54777.88 88888.00 2013-09-14 20:32:59.500 257 12687.73 129.57 54777.90 88888.00 2013-09-14 20:32:59.625 257 12687.70 129.57 54777.88 88888.00 2013-09-14 20:32:59.750 257 12687.67 129.57 54777.88 88888.00 2013-09-14 20:32:59.875 257 12687.62 129.60 54777.88 88888.00 2013-09-14 20:33:00.000 257 12687.60 129.57 54777.85 88888.00 2013-09-14 20:33:00.125 257 12687.67 129.57 54777.88 88888.00 2013-09-14 20:33:00.250 257 12687.70 129.55 54777.88 88888.00 2013-09-14 20:33:00.375 257 12687.67 129.57 54777.85 88888.00 2013-09-14 20:33:00.500 257 12687.65 129.60 54777.85 88888.00 2013-09-14 20:33:00.625 257 12687.70 129.60 54777.85 88888.00 2013-09-14 20:33:00.750 257 12687.77 129.60 54777.85 88888.00 2013-09-14 20:33:00.875 257 12687.73 129.60 54777.88 88888.00 2013-09-14 20:33:01.000 257 12687.70 129.57 54777.88 88888.00 2013-09-14 20:33:01.125 257 12687.70 129.57 54777.90 88888.00 2013-09-14 20:33:01.250 257 12687.73 129.57 54777.90 88888.00 2013-09-14 20:33:01.375 257 12687.77 129.60 54777.88 88888.00 2013-09-14 20:33:01.500 257 12687.80 129.62 54777.85 88888.00 2013-09-14 20:33:01.625 257 12687.83 129.60 54777.88 88888.00 2013-09-14 20:33:01.750 257 12687.77 129.60 54777.90 88888.00 2013-09-14 20:33:01.875 257 12687.75 129.60 54777.88 88888.00 2013-09-14 20:33:02.000 257 12687.70 129.60 54777.88 88888.00 2013-09-14 20:33:02.125 257 12687.73 129.60 54777.88 88888.00 2013-09-14 20:33:02.250 257 12687.77 129.62 54777.90 88888.00 2013-09-14 20:33:02.375 257 12687.80 129.62 54777.90 88888.00 2013-09-14 20:33:02.500 257 12687.80 129.62 54777.88 88888.00 2013-09-14 20:33:02.625 257 12687.83 129.62 54777.88 88888.00 2013-09-14 20:33:02.750 257 12687.83 129.65 54777.88 88888.00 2013-09-14 20:33:02.875 257 12687.83 129.62 54777.88 88888.00 2013-09-14 20:33:03.000 257 12687.80 129.62 54777.88 88888.00 2013-09-14 20:33:03.125 257 12687.80 129.60 54777.88 88888.00 2013-09-14 20:33:03.250 257 12687.73 129.60 54777.90 88888.00 2013-09-14 20:33:03.375 257 12687.75 129.60 54777.88 88888.00 2013-09-14 20:33:03.500 257 12687.73 129.62 54777.88 88888.00 2013-09-14 20:33:03.625 257 12687.67 129.62 54777.88 88888.00 2013-09-14 20:33:03.750 257 12687.70 129.62 54777.90 88888.00 2013-09-14 20:33:03.875 257 12687.73 129.62 54777.90 88888.00 2013-09-14 20:33:04.000 257 12687.77 129.62 54777.90 88888.00 2013-09-14 20:33:04.125 257 12687.77 129.62 54777.90 88888.00 2013-09-14 20:33:04.250 257 12687.73 129.60 54777.93 88888.00 2013-09-14 20:33:04.375 257 12687.73 129.62 54777.90 88888.00 2013-09-14 20:33:04.500 257 12687.77 129.65 54777.90 88888.00 2013-09-14 20:33:04.625 257 12687.77 129.68 54777.88 88888.00 2013-09-14 20:33:04.750 257 12687.83 129.65 54777.88 88888.00 2013-09-14 20:33:04.875 257 12687.77 129.65 54777.90 88888.00 2013-09-14 20:33:05.000 257 12687.75 129.65 54777.90 88888.00 2013-09-14 20:33:05.125 257 12687.73 129.65 54777.90 88888.00 2013-09-14 20:33:05.250 257 12687.67 129.62 54777.90 88888.00 2013-09-14 20:33:05.375 257 12687.75 129.65 54777.90 88888.00 2013-09-14 20:33:05.500 257 12687.77 129.68 54777.88 88888.00 2013-09-14 20:33:05.625 257 12687.77 129.68 54777.90 88888.00 2013-09-14 20:33:05.750 257 12687.80 129.68 54777.90 88888.00 2013-09-14 20:33:05.875 257 12687.80 129.70 54777.90 88888.00 2013-09-14 20:33:06.000 257 12687.75 129.68 54777.88 88888.00 2013-09-14 20:33:06.125 257 12687.80 129.65 54777.90 88888.00 2013-09-14 20:33:06.250 257 12687.77 129.62 54777.90 88888.00 2013-09-14 20:33:06.375 257 12687.75 129.65 54777.88 88888.00 2013-09-14 20:33:06.500 257 12687.77 129.65 54777.90 88888.00 2013-09-14 20:33:06.625 257 12687.83 129.68 54777.90 88888.00 2013-09-14 20:33:06.750 257 12687.83 129.68 54777.88 88888.00 2013-09-14 20:33:06.875 257 12687.83 129.68 54777.90 88888.00 2013-09-14 20:33:07.000 257 12687.77 129.65 54777.90 88888.00 2013-09-14 20:33:07.125 257 12687.73 129.65 54777.93 88888.00 2013-09-14 20:33:07.250 257 12687.77 129.65 54777.90 88888.00 2013-09-14 20:33:07.375 257 12687.83 129.65 54777.90 88888.00 2013-09-14 20:33:07.500 257 12687.80 129.68 54777.93 88888.00 2013-09-14 20:33:07.625 257 12687.77 129.68 54777.93 88888.00 2013-09-14 20:33:07.750 257 12687.77 129.68 54777.90 88888.00 2013-09-14 20:33:07.875 257 12687.85 129.68 54777.90 88888.00 2013-09-14 20:33:08.000 257 12687.88 129.68 54777.90 88888.00 2013-09-14 20:33:08.125 257 12687.80 129.68 54777.90 88888.00 2013-09-14 20:33:08.250 257 12687.75 129.65 54777.90 88888.00 2013-09-14 20:33:08.375 257 12687.75 129.65 54777.90 88888.00 2013-09-14 20:33:08.500 257 12687.73 129.68 54777.93 88888.00 2013-09-14 20:33:08.625 257 12687.73 129.68 54777.93 88888.00 2013-09-14 20:33:08.750 257 12687.75 129.65 54777.90 88888.00 2013-09-14 20:33:08.875 257 12687.80 129.68 54777.93 88888.00 2013-09-14 20:33:09.000 257 12687.83 129.68 54777.93 88888.00 2013-09-14 20:33:09.125 257 12687.80 129.68 54777.93 88888.00 2013-09-14 20:33:09.250 257 12687.80 129.68 54777.90 88888.00 2013-09-14 20:33:09.375 257 12687.83 129.70 54777.88 88888.00 2013-09-14 20:33:09.500 257 12687.80 129.70 54777.88 88888.00 2013-09-14 20:33:09.625 257 12687.75 129.68 54777.90 88888.00 2013-09-14 20:33:09.750 257 12687.70 129.68 54777.90 88888.00 2013-09-14 20:33:09.875 257 12687.73 129.68 54777.93 88888.00 2013-09-14 20:33:10.000 257 12687.77 129.68 54777.95 88888.00 2013-09-14 20:33:10.125 257 12687.73 129.70 54777.95 88888.00 2013-09-14 20:33:10.250 257 12687.70 129.68 54777.90 88888.00 2013-09-14 20:33:10.375 257 12687.73 129.65 54777.88 88888.00 2013-09-14 20:33:10.500 257 12687.73 129.65 54777.90 88888.00 2013-09-14 20:33:10.625 257 12687.80 129.65 54777.90 88888.00 2013-09-14 20:33:10.750 257 12687.88 129.68 54777.90 88888.00 2013-09-14 20:33:10.875 257 12687.83 129.68 54777.90 88888.00 2013-09-14 20:33:11.000 257 12687.73 129.65 54777.88 88888.00 2013-09-14 20:33:11.125 257 12687.70 129.68 54777.93 88888.00 2013-09-14 20:33:11.250 257 12687.70 129.68 54777.93 88888.00 2013-09-14 20:33:11.375 257 12687.75 129.70 54777.93 88888.00 2013-09-14 20:33:11.500 257 12687.75 129.68 54777.93 88888.00 2013-09-14 20:33:11.625 257 12687.70 129.68 54777.93 88888.00 2013-09-14 20:33:11.750 257 12687.67 129.65 54777.90 88888.00 2013-09-14 20:33:11.875 257 12687.65 129.62 54777.88 88888.00 2013-09-14 20:33:12.000 257 12687.67 129.65 54777.90 88888.00 2013-09-14 20:33:12.125 257 12687.75 129.62 54777.93 88888.00 2013-09-14 20:33:12.250 257 12687.80 129.65 54777.93 88888.00 2013-09-14 20:33:12.375 257 12687.80 129.65 54777.93 88888.00 2013-09-14 20:33:12.500 257 12687.75 129.65 54777.90 88888.00 2013-09-14 20:33:12.625 257 12687.75 129.62 54777.90 88888.00 2013-09-14 20:33:12.750 257 12687.75 129.62 54777.90 88888.00 2013-09-14 20:33:12.875 257 12687.75 129.62 54777.95 88888.00 2013-09-14 20:33:13.000 257 12687.77 129.62 54777.95 88888.00 2013-09-14 20:33:13.125 257 12687.75 129.62 54777.93 88888.00 2013-09-14 20:33:13.250 257 12687.73 129.62 54777.93 88888.00 2013-09-14 20:33:13.375 257 12687.73 129.65 54777.93 88888.00 2013-09-14 20:33:13.500 257 12687.70 129.62 54777.93 88888.00 2013-09-14 20:33:13.625 257 12687.70 129.60 54777.95 88888.00 2013-09-14 20:33:13.750 257 12687.70 129.60 54777.95 88888.00 2013-09-14 20:33:13.875 257 12687.75 129.60 54777.93 88888.00 2013-09-14 20:33:14.000 257 12687.80 129.60 54777.95 88888.00 2013-09-14 20:33:14.125 257 12687.85 129.60 54777.95 88888.00 2013-09-14 20:33:14.250 257 12687.77 129.57 54777.95 88888.00 2013-09-14 20:33:14.375 257 12687.77 129.60 54777.95 88888.00 2013-09-14 20:33:14.500 257 12687.75 129.60 54777.95 88888.00 2013-09-14 20:33:14.625 257 12687.77 129.60 54777.93 88888.00 2013-09-14 20:33:14.750 257 12687.80 129.60 54777.93 88888.00 2013-09-14 20:33:14.875 257 12687.85 129.57 54777.95 88888.00 2013-09-14 20:33:15.000 257 12687.85 129.60 54777.93 88888.00 2013-09-14 20:33:15.125 257 12687.85 129.57 54777.95 88888.00 2013-09-14 20:33:15.250 257 12687.85 129.55 54777.95 88888.00 2013-09-14 20:33:15.375 257 12687.85 129.57 54777.93 88888.00 2013-09-14 20:33:15.500 257 12687.77 129.55 54777.95 88888.00 2013-09-14 20:33:15.625 257 12687.83 129.55 54777.95 88888.00 2013-09-14 20:33:15.750 257 12687.83 129.55 54777.95 88888.00 2013-09-14 20:33:15.875 257 12687.80 129.57 54777.95 88888.00 2013-09-14 20:33:16.000 257 12687.85 129.55 54777.93 88888.00 2013-09-14 20:33:16.125 257 12687.83 129.55 54777.95 88888.00 2013-09-14 20:33:16.250 257 12687.75 129.53 54777.95 88888.00 2013-09-14 20:33:16.375 257 12687.73 129.53 54777.93 88888.00 2013-09-14 20:33:16.500 257 12687.73 129.53 54777.93 88888.00 2013-09-14 20:33:16.625 257 12687.75 129.53 54777.95 88888.00 2013-09-14 20:33:16.750 257 12687.85 129.55 54777.93 88888.00 2013-09-14 20:33:16.875 257 12687.85 129.55 54777.93 88888.00 2013-09-14 20:33:17.000 257 12687.77 129.55 54777.93 88888.00 2013-09-14 20:33:17.125 257 12687.75 129.55 54777.95 88888.00 2013-09-14 20:33:17.250 257 12687.75 129.50 54777.95 88888.00 2013-09-14 20:33:17.375 257 12687.75 129.50 54777.95 88888.00 2013-09-14 20:33:17.500 257 12687.67 129.53 54777.93 88888.00 2013-09-14 20:33:17.625 257 12687.75 129.53 54777.95 88888.00 2013-09-14 20:33:17.750 257 12687.83 129.53 54777.95 88888.00 2013-09-14 20:33:17.875 257 12687.83 129.53 54777.95 88888.00 2013-09-14 20:33:18.000 257 12687.75 129.50 54777.95 88888.00 2013-09-14 20:33:18.125 257 12687.77 129.50 54777.95 88888.00 2013-09-14 20:33:18.250 257 12687.77 129.47 54777.97 88888.00 2013-09-14 20:33:18.375 257 12687.83 129.50 54777.97 88888.00 2013-09-14 20:33:18.500 257 12687.88 129.47 54777.97 88888.00 2013-09-14 20:33:18.625 257 12687.88 129.47 54777.95 88888.00 2013-09-14 20:33:18.750 257 12687.92 129.45 54777.95 88888.00 2013-09-14 20:33:18.875 257 12687.95 129.45 54777.95 88888.00 2013-09-14 20:33:19.000 257 12687.92 129.45 54777.97 88888.00 2013-09-14 20:33:19.125 257 12687.85 129.45 54777.97 88888.00 2013-09-14 20:33:19.250 257 12687.77 129.43 54777.97 88888.00 2013-09-14 20:33:19.375 257 12687.77 129.45 54777.97 88888.00 2013-09-14 20:33:19.500 257 12687.85 129.45 54777.95 88888.00 2013-09-14 20:33:19.625 257 12687.83 129.45 54777.95 88888.00 2013-09-14 20:33:19.750 257 12687.83 129.43 54777.97 88888.00 2013-09-14 20:33:19.875 257 12687.85 129.43 54777.97 88888.00 2013-09-14 20:33:20.000 257 12687.92 129.40 54777.95 88888.00 2013-09-14 20:33:20.125 257 12687.92 129.40 54777.95 88888.00 2013-09-14 20:33:20.250 257 12687.90 129.40 54777.97 88888.00 2013-09-14 20:33:20.375 257 12687.92 129.40 54777.95 88888.00 2013-09-14 20:33:20.500 257 12687.92 129.40 54777.95 88888.00 2013-09-14 20:33:20.625 257 12687.92 129.40 54777.97 88888.00 2013-09-14 20:33:20.750 257 12687.95 129.40 54778.00 88888.00 2013-09-14 20:33:20.875 257 12687.90 129.43 54778.00 88888.00 2013-09-14 20:33:21.000 257 12687.88 129.40 54777.95 88888.00 2013-09-14 20:33:21.125 257 12687.90 129.40 54777.97 88888.00 2013-09-14 20:33:21.250 257 12687.83 129.40 54777.97 88888.00 2013-09-14 20:33:21.375 257 12687.83 129.40 54777.97 88888.00 2013-09-14 20:33:21.500 257 12687.83 129.40 54777.95 88888.00 2013-09-14 20:33:21.625 257 12687.80 129.40 54778.00 88888.00 2013-09-14 20:33:21.750 257 12687.80 129.43 54777.97 88888.00 2013-09-14 20:33:21.875 257 12687.80 129.38 54777.97 88888.00 2013-09-14 20:33:22.000 257 12687.83 129.38 54777.97 88888.00 2013-09-14 20:33:22.125 257 12687.88 129.38 54777.97 88888.00 2013-09-14 20:33:22.250 257 12687.90 129.35 54777.97 88888.00 2013-09-14 20:33:22.375 257 12687.85 129.38 54777.97 88888.00 2013-09-14 20:33:22.500 257 12687.83 129.35 54777.97 88888.00 2013-09-14 20:33:22.625 257 12687.85 129.32 54777.95 88888.00 2013-09-14 20:33:22.750 257 12687.88 129.35 54777.95 88888.00 2013-09-14 20:33:22.875 257 12687.88 129.35 54778.00 88888.00 2013-09-14 20:33:23.000 257 12687.90 129.35 54777.97 88888.00 2013-09-14 20:33:23.125 257 12687.95 129.35 54777.97 88888.00 2013-09-14 20:33:23.250 257 12687.95 129.32 54777.97 88888.00 2013-09-14 20:33:23.375 257 12687.95 129.32 54777.95 88888.00 2013-09-14 20:33:23.500 257 12687.92 129.32 54777.97 88888.00 2013-09-14 20:33:23.625 257 12687.95 129.35 54778.00 88888.00 2013-09-14 20:33:23.750 257 12687.98 129.30 54778.00 88888.00 2013-09-14 20:33:23.875 257 12687.95 129.28 54777.97 88888.00 2013-09-14 20:33:24.000 257 12687.98 129.30 54777.97 88888.00 2013-09-14 20:33:24.125 257 12687.92 129.30 54778.00 88888.00 2013-09-14 20:33:24.250 257 12687.88 129.28 54777.97 88888.00 2013-09-14 20:33:24.375 257 12687.90 129.32 54777.97 88888.00 2013-09-14 20:33:24.500 257 12687.90 129.35 54778.00 88888.00 2013-09-14 20:33:24.625 257 12687.95 129.32 54778.03 88888.00 2013-09-14 20:33:24.750 257 12687.95 129.30 54777.97 88888.00 2013-09-14 20:33:24.875 257 12687.90 129.30 54777.95 88888.00 2013-09-14 20:33:25.000 257 12687.90 129.30 54777.95 88888.00 2013-09-14 20:33:25.125 257 12687.90 129.32 54778.00 88888.00 2013-09-14 20:33:25.250 257 12687.90 129.32 54778.00 88888.00 2013-09-14 20:33:25.375 257 12687.95 129.30 54778.00 88888.00 2013-09-14 20:33:25.500 257 12687.92 129.30 54777.97 88888.00 2013-09-14 20:33:25.625 257 12687.88 129.30 54778.00 88888.00 2013-09-14 20:33:25.750 257 12687.88 129.30 54778.03 88888.00 2013-09-14 20:33:25.875 257 12687.95 129.30 54778.00 88888.00 2013-09-14 20:33:26.000 257 12687.95 129.30 54777.97 88888.00 2013-09-14 20:33:26.125 257 12687.92 129.30 54778.00 88888.00 2013-09-14 20:33:26.250 257 12687.88 129.30 54778.03 88888.00 2013-09-14 20:33:26.375 257 12687.90 129.30 54778.00 88888.00 2013-09-14 20:33:26.500 257 12687.90 129.28 54777.97 88888.00 2013-09-14 20:33:26.625 257 12687.92 129.28 54777.97 88888.00 2013-09-14 20:33:26.750 257 12687.92 129.30 54777.97 88888.00 2013-09-14 20:33:26.875 257 12687.92 129.32 54777.97 88888.00 2013-09-14 20:33:27.000 257 12687.90 129.30 54777.97 88888.00 2013-09-14 20:33:27.125 257 12687.92 129.30 54778.00 88888.00 2013-09-14 20:33:27.250 257 12687.95 129.28 54778.03 88888.00 2013-09-14 20:33:27.375 257 12687.95 129.28 54778.03 88888.00 2013-09-14 20:33:27.500 257 12687.92 129.28 54778.03 88888.00 2013-09-14 20:33:27.625 257 12687.90 129.30 54778.03 88888.00 2013-09-14 20:33:27.750 257 12687.90 129.28 54778.03 88888.00 2013-09-14 20:33:27.875 257 12687.95 129.28 54778.03 88888.00 2013-09-14 20:33:28.000 257 12687.95 129.30 54778.00 88888.00 2013-09-14 20:33:28.125 257 12687.92 129.30 54778.00 88888.00 2013-09-14 20:33:28.250 257 12687.92 129.25 54778.00 88888.00 2013-09-14 20:33:28.375 257 12687.95 129.28 54778.03 88888.00 2013-09-14 20:33:28.500 257 12687.92 129.30 54778.03 88888.00 2013-09-14 20:33:28.625 257 12687.92 129.28 54778.03 88888.00 2013-09-14 20:33:28.750 257 12687.88 129.28 54778.03 88888.00 2013-09-14 20:33:28.875 257 12687.90 129.28 54778.05 88888.00 2013-09-14 20:33:29.000 257 12687.90 129.28 54778.00 88888.00 2013-09-14 20:33:29.125 257 12687.92 129.28 54778.03 88888.00 2013-09-14 20:33:29.250 257 12687.90 129.25 54778.03 88888.00 2013-09-14 20:33:29.375 257 12687.90 129.25 54778.03 88888.00 2013-09-14 20:33:29.500 257 12687.88 129.30 54778.03 88888.00 2013-09-14 20:33:29.625 257 12687.88 129.28 54778.03 88888.00 2013-09-14 20:33:29.750 257 12687.90 129.28 54778.03 88888.00 2013-09-14 20:33:29.875 257 12687.90 129.25 54778.05 88888.00 2013-09-14 20:33:30.000 257 12687.90 129.25 54778.03 88888.00 2013-09-14 20:33:30.125 257 12687.92 129.28 54778.05 88888.00 2013-09-14 20:33:30.250 257 12687.92 129.25 54778.05 88888.00 2013-09-14 20:33:30.375 257 12687.92 129.30 54778.07 88888.00 2013-09-14 20:33:30.500 257 12687.85 129.28 54778.05 88888.00 2013-09-14 20:33:30.625 257 12687.85 129.28 54778.05 88888.00 2013-09-14 20:33:30.750 257 12687.88 129.28 54778.07 88888.00 2013-09-14 20:33:30.875 257 12687.92 129.30 54778.07 88888.00 2013-09-14 20:33:31.000 257 12687.95 129.30 54778.07 88888.00 2013-09-14 20:33:31.125 257 12687.92 129.28 54778.07 88888.00 2013-09-14 20:33:31.250 257 12687.83 129.25 54778.05 88888.00 2013-09-14 20:33:31.375 257 12687.77 129.22 54778.03 88888.00 2013-09-14 20:33:31.500 257 12687.80 129.25 54778.05 88888.00 2013-09-14 20:33:31.625 257 12687.88 129.28 54778.05 88888.00 2013-09-14 20:33:31.750 257 12687.88 129.28 54778.05 88888.00 2013-09-14 20:33:31.875 257 12687.90 129.25 54778.03 88888.00 2013-09-14 20:33:32.000 257 12687.88 129.25 54778.05 88888.00 2013-09-14 20:33:32.125 257 12687.83 129.28 54778.05 88888.00 2013-09-14 20:33:32.250 257 12687.80 129.28 54778.07 88888.00 2013-09-14 20:33:32.375 257 12687.88 129.30 54778.05 88888.00 2013-09-14 20:33:32.500 257 12687.90 129.28 54778.05 88888.00 2013-09-14 20:33:32.625 257 12687.92 129.25 54778.05 88888.00 2013-09-14 20:33:32.750 257 12687.92 129.25 54778.10 88888.00 2013-09-14 20:33:32.875 257 12687.88 129.25 54778.05 88888.00 2013-09-14 20:33:33.000 257 12687.90 129.25 54778.05 88888.00 2013-09-14 20:33:33.125 257 12687.90 129.25 54778.05 88888.00 2013-09-14 20:33:33.250 257 12687.88 129.25 54778.05 88888.00 2013-09-14 20:33:33.375 257 12687.90 129.22 54778.03 88888.00 2013-09-14 20:33:33.500 257 12687.92 129.22 54778.05 88888.00 2013-09-14 20:33:33.625 257 12687.92 129.22 54778.05 88888.00 2013-09-14 20:33:33.750 257 12687.90 129.25 54778.05 88888.00 2013-09-14 20:33:33.875 257 12687.88 129.22 54778.05 88888.00 2013-09-14 20:33:34.000 257 12687.90 129.25 54778.07 88888.00 2013-09-14 20:33:34.125 257 12687.95 129.25 54778.07 88888.00 2013-09-14 20:33:34.250 257 12687.92 129.25 54778.05 88888.00 2013-09-14 20:33:34.375 257 12687.95 129.28 54778.05 88888.00 2013-09-14 20:33:34.500 257 12687.90 129.28 54778.07 88888.00 2013-09-14 20:33:34.625 257 12687.90 129.25 54778.07 88888.00 2013-09-14 20:33:34.750 257 12687.92 129.28 54778.05 88888.00 2013-09-14 20:33:34.875 257 12687.92 129.28 54778.05 88888.00 2013-09-14 20:33:35.000 257 12687.92 129.25 54778.05 88888.00 2013-09-14 20:33:35.125 257 12687.90 129.22 54778.07 88888.00 2013-09-14 20:33:35.250 257 12687.92 129.28 54778.07 88888.00 2013-09-14 20:33:35.375 257 12687.95 129.28 54778.07 88888.00 2013-09-14 20:33:35.500 257 12687.95 129.28 54778.07 88888.00 2013-09-14 20:33:35.625 257 12687.95 129.28 54778.07 88888.00 2013-09-14 20:33:35.750 257 12687.90 129.28 54778.05 88888.00 2013-09-14 20:33:35.875 257 12687.83 129.28 54778.07 88888.00 2013-09-14 20:33:36.000 257 12687.75 129.25 54778.07 88888.00 2013-09-14 20:33:36.125 257 12687.83 129.25 54778.07 88888.00 2013-09-14 20:33:36.250 257 12687.85 129.25 54778.05 88888.00 2013-09-14 20:33:36.375 257 12687.80 129.25 54778.05 88888.00 2013-09-14 20:33:36.500 257 12687.83 129.28 54778.05 88888.00 2013-09-14 20:33:36.625 257 12687.85 129.25 54778.05 88888.00 2013-09-14 20:33:36.750 257 12687.83 129.25 54778.05 88888.00 2013-09-14 20:33:36.875 257 12687.90 129.28 54778.07 88888.00 2013-09-14 20:33:37.000 257 12687.92 129.28 54778.05 88888.00 2013-09-14 20:33:37.125 257 12687.92 129.28 54778.05 88888.00 2013-09-14 20:33:37.250 257 12687.85 129.28 54778.07 88888.00 2013-09-14 20:33:37.375 257 12687.85 129.30 54778.07 88888.00 2013-09-14 20:33:37.500 257 12687.83 129.30 54778.05 88888.00 2013-09-14 20:33:37.625 257 12687.88 129.28 54778.10 88888.00 2013-09-14 20:33:37.750 257 12687.85 129.28 54778.07 88888.00 2013-09-14 20:33:37.875 257 12687.77 129.28 54778.10 88888.00 2013-09-14 20:33:38.000 257 12687.83 129.28 54778.07 88888.00 2013-09-14 20:33:38.125 257 12687.85 129.30 54778.07 88888.00 2013-09-14 20:33:38.250 257 12687.88 129.25 54778.07 88888.00 2013-09-14 20:33:38.375 257 12687.90 129.28 54778.07 88888.00 2013-09-14 20:33:38.500 257 12687.88 129.32 54778.10 88888.00 2013-09-14 20:33:38.625 257 12687.90 129.32 54778.10 88888.00 2013-09-14 20:33:38.750 257 12687.88 129.30 54778.10 88888.00 2013-09-14 20:33:38.875 257 12687.83 129.28 54778.10 88888.00 2013-09-14 20:33:39.000 257 12687.85 129.28 54778.10 88888.00 2013-09-14 20:33:39.125 257 12687.85 129.28 54778.10 88888.00 2013-09-14 20:33:39.250 257 12687.88 129.28 54778.10 88888.00 2013-09-14 20:33:39.375 257 12687.90 129.28 54778.10 88888.00 2013-09-14 20:33:39.500 257 12687.90 129.28 54778.07 88888.00 2013-09-14 20:33:39.625 257 12687.90 129.30 54778.10 88888.00 2013-09-14 20:33:39.750 257 12687.92 129.30 54778.12 88888.00 2013-09-14 20:33:39.875 257 12687.85 129.32 54778.12 88888.00 2013-09-14 20:33:40.000 257 12687.77 129.30 54778.10 88888.00 2013-09-14 20:33:40.125 257 12687.83 129.30 54778.12 88888.00 2013-09-14 20:33:40.250 257 12687.88 129.30 54778.10 88888.00 2013-09-14 20:33:40.375 257 12687.90 129.28 54778.10 88888.00 2013-09-14 20:33:40.500 257 12687.90 129.28 54778.10 88888.00 2013-09-14 20:33:40.625 257 12687.85 129.30 54778.10 88888.00 2013-09-14 20:33:40.750 257 12687.83 129.30 54778.12 88888.00 2013-09-14 20:33:40.875 257 12687.80 129.30 54778.12 88888.00 2013-09-14 20:33:41.000 257 12687.77 129.25 54778.10 88888.00 2013-09-14 20:33:41.125 257 12687.73 129.25 54778.10 88888.00 2013-09-14 20:33:41.250 257 12687.67 129.25 54778.12 88888.00 2013-09-14 20:33:41.375 257 12687.77 129.28 54778.15 88888.00 2013-09-14 20:33:41.500 257 12687.80 129.28 54778.15 88888.00 2013-09-14 20:33:41.625 257 12687.70 129.30 54778.12 88888.00 2013-09-14 20:33:41.750 257 12687.77 129.30 54778.10 88888.00 2013-09-14 20:33:41.875 257 12687.83 129.30 54778.12 88888.00 2013-09-14 20:33:42.000 257 12687.83 129.32 54778.12 88888.00 2013-09-14 20:33:42.125 257 12687.77 129.30 54778.12 88888.00 2013-09-14 20:33:42.250 257 12687.80 129.25 54778.18 88888.00 2013-09-14 20:33:42.375 257 12687.85 129.30 54778.15 88888.00 2013-09-14 20:33:42.500 257 12687.85 129.32 54778.12 88888.00 2013-09-14 20:33:42.625 257 12687.83 129.28 54778.12 88888.00 2013-09-14 20:33:42.750 257 12687.80 129.30 54778.12 88888.00 2013-09-14 20:33:42.875 257 12687.80 129.30 54778.12 88888.00 2013-09-14 20:33:43.000 257 12687.80 129.30 54778.10 88888.00 2013-09-14 20:33:43.125 257 12687.80 129.32 54778.10 88888.00 2013-09-14 20:33:43.250 257 12687.67 129.30 54778.10 88888.00 2013-09-14 20:33:43.375 257 12687.75 129.32 54778.12 88888.00 2013-09-14 20:33:43.500 257 12687.80 129.30 54778.10 88888.00 2013-09-14 20:33:43.625 257 12687.80 129.32 54778.10 88888.00 2013-09-14 20:33:43.750 257 12687.80 129.32 54778.10 88888.00 2013-09-14 20:33:43.875 257 12687.77 129.32 54778.10 88888.00 2013-09-14 20:33:44.000 257 12687.80 129.32 54778.10 88888.00 2013-09-14 20:33:44.125 257 12687.85 129.32 54778.12 88888.00 2013-09-14 20:33:44.250 257 12687.75 129.30 54778.12 88888.00 2013-09-14 20:33:44.375 257 12687.77 129.30 54778.12 88888.00 2013-09-14 20:33:44.500 257 12687.83 129.30 54778.12 88888.00 2013-09-14 20:33:44.625 257 12687.77 129.32 54778.12 88888.00 2013-09-14 20:33:44.750 257 12687.70 129.28 54778.15 88888.00 2013-09-14 20:33:44.875 257 12687.70 129.28 54778.15 88888.00 2013-09-14 20:33:45.000 257 12687.70 129.30 54778.15 88888.00 2013-09-14 20:33:45.125 257 12687.70 129.32 54778.15 88888.00 2013-09-14 20:33:45.250 257 12687.62 129.30 54778.15 88888.00 2013-09-14 20:33:45.375 257 12687.67 129.30 54778.15 88888.00 2013-09-14 20:33:45.500 257 12687.70 129.30 54778.12 88888.00 2013-09-14 20:33:45.625 257 12687.75 129.30 54778.12 88888.00 2013-09-14 20:33:45.750 257 12687.75 129.30 54778.12 88888.00 2013-09-14 20:33:45.875 257 12687.73 129.28 54778.12 88888.00 2013-09-14 20:33:46.000 257 12687.70 129.28 54778.12 88888.00 2013-09-14 20:33:46.125 257 12687.73 129.30 54778.15 88888.00 2013-09-14 20:33:46.250 257 12687.67 129.30 54778.15 88888.00 2013-09-14 20:33:46.375 257 12687.70 129.28 54778.10 88888.00 2013-09-14 20:33:46.500 257 12687.70 129.28 54778.10 88888.00 2013-09-14 20:33:46.625 257 12687.65 129.28 54778.12 88888.00 2013-09-14 20:33:46.750 257 12687.62 129.25 54778.12 88888.00 2013-09-14 20:33:46.875 257 12687.58 129.25 54778.12 88888.00 2013-09-14 20:33:47.000 257 12687.58 129.25 54778.12 88888.00 2013-09-14 20:33:47.125 257 12687.60 129.28 54778.15 88888.00 2013-09-14 20:33:47.250 257 12687.58 129.25 54778.15 88888.00 2013-09-14 20:33:47.375 257 12687.55 129.25 54778.12 88888.00 2013-09-14 20:33:47.500 257 12687.62 129.25 54778.12 88888.00 2013-09-14 20:33:47.625 257 12687.67 129.25 54778.12 88888.00 2013-09-14 20:33:47.750 257 12687.75 129.20 54778.10 88888.00 2013-09-14 20:33:47.875 257 12687.80 129.22 54778.10 88888.00 2013-09-14 20:33:48.000 257 12687.77 129.22 54778.12 88888.00 2013-09-14 20:33:48.125 257 12687.75 129.25 54778.15 88888.00 2013-09-14 20:33:48.250 257 12687.73 129.20 54778.18 88888.00 2013-09-14 20:33:48.375 257 12687.73 129.22 54778.15 88888.00 2013-09-14 20:33:48.500 257 12687.70 129.22 54778.12 88888.00 2013-09-14 20:33:48.625 257 12687.80 129.22 54778.15 88888.00 2013-09-14 20:33:48.750 257 12687.83 129.22 54778.15 88888.00 2013-09-14 20:33:48.875 257 12687.75 129.22 54778.12 88888.00 2013-09-14 20:33:49.000 257 12687.67 129.22 54778.12 88888.00 2013-09-14 20:33:49.125 257 12687.70 129.20 54778.15 88888.00 2013-09-14 20:33:49.250 257 12687.62 129.18 54778.15 88888.00 2013-09-14 20:33:49.375 257 12687.67 129.20 54778.20 88888.00 2013-09-14 20:33:49.500 257 12687.73 129.18 54778.15 88888.00 2013-09-14 20:33:49.625 257 12687.77 129.18 54778.15 88888.00 2013-09-14 20:33:49.750 257 12687.80 129.18 54778.18 88888.00 2013-09-14 20:33:49.875 257 12687.83 129.20 54778.15 88888.00 2013-09-14 20:33:50.000 257 12687.80 129.18 54778.15 88888.00 2013-09-14 20:33:50.125 257 12687.77 129.15 54778.15 88888.00 2013-09-14 20:33:50.250 257 12687.77 129.15 54778.15 88888.00 2013-09-14 20:33:50.375 257 12687.80 129.12 54778.15 88888.00 2013-09-14 20:33:50.500 257 12687.85 129.15 54778.12 88888.00 2013-09-14 20:33:50.625 257 12687.85 129.18 54778.15 88888.00 2013-09-14 20:33:50.750 257 12687.80 129.15 54778.15 88888.00 2013-09-14 20:33:50.875 257 12687.77 129.15 54778.15 88888.00 2013-09-14 20:33:51.000 257 12687.80 129.12 54778.15 88888.00 2013-09-14 20:33:51.125 257 12687.80 129.12 54778.15 88888.00 2013-09-14 20:33:51.250 257 12687.77 129.12 54778.18 88888.00 2013-09-14 20:33:51.375 257 12687.80 129.15 54778.18 88888.00 2013-09-14 20:33:51.500 257 12687.83 129.15 54778.18 88888.00 2013-09-14 20:33:51.625 257 12687.83 129.12 54778.18 88888.00 2013-09-14 20:33:51.750 257 12687.80 129.10 54778.18 88888.00 2013-09-14 20:33:51.875 257 12687.77 129.10 54778.15 88888.00 2013-09-14 20:33:52.000 257 12687.80 129.10 54778.12 88888.00 2013-09-14 20:33:52.125 257 12687.80 129.10 54778.15 88888.00 2013-09-14 20:33:52.250 257 12687.75 129.07 54778.15 88888.00 2013-09-14 20:33:52.375 257 12687.80 129.10 54778.12 88888.00 2013-09-14 20:33:52.500 257 12687.83 129.07 54778.12 88888.00 2013-09-14 20:33:52.625 257 12687.85 129.10 54778.18 88888.00 2013-09-14 20:33:52.750 257 12687.83 129.07 54778.18 88888.00 2013-09-14 20:33:52.875 257 12687.85 129.07 54778.15 88888.00 2013-09-14 20:33:53.000 257 12687.85 129.05 54778.18 88888.00 2013-09-14 20:33:53.125 257 12687.80 129.07 54778.18 88888.00 2013-09-14 20:33:53.250 257 12687.83 129.05 54778.18 88888.00 2013-09-14 20:33:53.375 257 12687.80 129.05 54778.15 88888.00 2013-09-14 20:33:53.500 257 12687.75 129.05 54778.18 88888.00 2013-09-14 20:33:53.625 257 12687.67 129.05 54778.15 88888.00 2013-09-14 20:33:53.750 257 12687.73 129.05 54778.18 88888.00 2013-09-14 20:33:53.875 257 12687.73 129.05 54778.20 88888.00 2013-09-14 20:33:54.000 257 12687.65 129.03 54778.18 88888.00 2013-09-14 20:33:54.125 257 12687.62 129.03 54778.20 88888.00 2013-09-14 20:33:54.250 257 12687.67 129.03 54778.20 88888.00 2013-09-14 20:33:54.375 257 12687.77 129.03 54778.20 88888.00 2013-09-14 20:33:54.500 257 12687.77 129.00 54778.18 88888.00 2013-09-14 20:33:54.625 257 12687.77 129.00 54778.18 88888.00 2013-09-14 20:33:54.750 257 12687.73 128.97 54778.18 88888.00 2013-09-14 20:33:54.875 257 12687.73 129.00 54778.18 88888.00 2013-09-14 20:33:55.000 257 12687.77 129.00 54778.18 88888.00 2013-09-14 20:33:55.125 257 12687.77 129.00 54778.18 88888.00 2013-09-14 20:33:55.250 257 12687.73 128.95 54778.18 88888.00 2013-09-14 20:33:55.375 257 12687.77 128.97 54778.15 88888.00 2013-09-14 20:33:55.500 257 12687.80 128.93 54778.18 88888.00 2013-09-14 20:33:55.625 257 12687.75 128.97 54778.20 88888.00 2013-09-14 20:33:55.750 257 12687.73 128.97 54778.20 88888.00 2013-09-14 20:33:55.875 257 12687.75 128.97 54778.18 88888.00 2013-09-14 20:33:56.000 257 12687.77 128.95 54778.15 88888.00 2013-09-14 20:33:56.125 257 12687.75 128.93 54778.15 88888.00 2013-09-14 20:33:56.250 257 12687.70 128.93 54778.15 88888.00 2013-09-14 20:33:56.375 257 12687.70 128.93 54778.15 88888.00 2013-09-14 20:33:56.500 257 12687.73 128.93 54778.18 88888.00 2013-09-14 20:33:56.625 257 12687.77 128.93 54778.18 88888.00 2013-09-14 20:33:56.750 257 12687.80 128.95 54778.18 88888.00 2013-09-14 20:33:56.875 257 12687.73 128.93 54778.18 88888.00 2013-09-14 20:33:57.000 257 12687.70 128.90 54778.18 88888.00 2013-09-14 20:33:57.125 257 12687.75 128.93 54778.18 88888.00 2013-09-14 20:33:57.250 257 12687.75 128.93 54778.22 88888.00 2013-09-14 20:33:57.375 257 12687.80 128.90 54778.20 88888.00 2013-09-14 20:33:57.500 257 12687.80 128.90 54778.18 88888.00 2013-09-14 20:33:57.625 257 12687.75 128.88 54778.18 88888.00 2013-09-14 20:33:57.750 257 12687.67 128.88 54778.20 88888.00 2013-09-14 20:33:57.875 257 12687.62 128.88 54778.20 88888.00 2013-09-14 20:33:58.000 257 12687.67 128.90 54778.20 88888.00 2013-09-14 20:33:58.125 257 12687.75 128.93 54778.18 88888.00 2013-09-14 20:33:58.250 257 12687.70 128.90 54778.18 88888.00 2013-09-14 20:33:58.375 257 12687.75 128.88 54778.20 88888.00 2013-09-14 20:33:58.500 257 12687.75 128.85 54778.18 88888.00 2013-09-14 20:33:58.625 257 12687.75 128.85 54778.20 88888.00 2013-09-14 20:33:58.750 257 12687.70 128.85 54778.20 88888.00 2013-09-14 20:33:58.875 257 12687.70 128.82 54778.20 88888.00 2013-09-14 20:33:59.000 257 12687.75 128.82 54778.18 88888.00 2013-09-14 20:33:59.125 257 12687.80 128.82 54778.18 88888.00 2013-09-14 20:33:59.250 257 12687.83 128.82 54778.20 88888.00 2013-09-14 20:33:59.375 257 12687.85 128.82 54778.15 88888.00 2013-09-14 20:33:59.500 257 12687.83 128.82 54778.18 88888.00 2013-09-14 20:33:59.625 257 12687.75 128.82 54778.18 88888.00 2013-09-14 20:33:59.750 257 12687.73 128.82 54778.18 88888.00 2013-09-14 20:33:59.875 257 12687.77 128.80 54778.18 88888.00 2013-09-14 20:34:00.000 257 12687.77 128.80 54778.18 88888.00 2013-09-14 20:34:00.125 257 12687.73 128.80 54778.18 88888.00 2013-09-14 20:34:00.250 257 12687.67 128.80 54778.20 88888.00 2013-09-14 20:34:00.375 257 12687.73 128.82 54778.20 88888.00 2013-09-14 20:34:00.500 257 12687.80 128.82 54778.18 88888.00 2013-09-14 20:34:00.625 257 12687.85 128.80 54778.15 88888.00 2013-09-14 20:34:00.750 257 12687.77 128.80 54778.15 88888.00 2013-09-14 20:34:00.875 257 12687.75 128.80 54778.15 88888.00 2013-09-14 20:34:01.000 257 12687.77 128.80 54778.18 88888.00 2013-09-14 20:34:01.125 257 12687.80 128.80 54778.18 88888.00 2013-09-14 20:34:01.250 257 12687.75 128.78 54778.18 88888.00 2013-09-14 20:34:01.375 257 12687.83 128.80 54778.18 88888.00 2013-09-14 20:34:01.500 257 12687.83 128.80 54778.20 88888.00 2013-09-14 20:34:01.625 257 12687.77 128.80 54778.18 88888.00 2013-09-14 20:34:01.750 257 12687.75 128.78 54778.20 88888.00 2013-09-14 20:34:01.875 257 12687.77 128.78 54778.22 88888.00 2013-09-14 20:34:02.000 257 12687.83 128.78 54778.22 88888.00 2013-09-14 20:34:02.125 257 12687.80 128.75 54778.20 88888.00 2013-09-14 20:34:02.250 257 12687.77 128.78 54778.20 88888.00 2013-09-14 20:34:02.375 257 12687.80 128.78 54778.18 88888.00 2013-09-14 20:34:02.500 257 12687.83 128.78 54778.18 88888.00 2013-09-14 20:34:02.625 257 12687.80 128.78 54778.15 88888.00 2013-09-14 20:34:02.750 257 12687.85 128.78 54778.18 88888.00 2013-09-14 20:34:02.875 257 12687.83 128.75 54778.18 88888.00 2013-09-14 20:34:03.000 257 12687.77 128.72 54778.18 88888.00 2013-09-14 20:34:03.125 257 12687.75 128.75 54778.20 88888.00 2013-09-14 20:34:03.250 257 12687.75 128.75 54778.20 88888.00 2013-09-14 20:34:03.375 257 12687.75 128.78 54778.18 88888.00 2013-09-14 20:34:03.500 257 12687.75 128.78 54778.20 88888.00 2013-09-14 20:34:03.625 257 12687.73 128.75 54778.18 88888.00 2013-09-14 20:34:03.750 257 12687.67 128.75 54778.20 88888.00 2013-09-14 20:34:03.875 257 12687.67 128.78 54778.22 88888.00 2013-09-14 20:34:04.000 257 12687.73 128.78 54778.20 88888.00 2013-09-14 20:34:04.125 257 12687.75 128.75 54778.20 88888.00 2013-09-14 20:34:04.250 257 12687.73 128.78 54778.22 88888.00 2013-09-14 20:34:04.375 257 12687.73 128.78 54778.20 88888.00 2013-09-14 20:34:04.500 257 12687.67 128.78 54778.18 88888.00 2013-09-14 20:34:04.625 257 12687.67 128.75 54778.18 88888.00 2013-09-14 20:34:04.750 257 12687.67 128.78 54778.20 88888.00 2013-09-14 20:34:04.875 257 12687.73 128.78 54778.20 88888.00 2013-09-14 20:34:05.000 257 12687.70 128.78 54778.20 88888.00 2013-09-14 20:34:05.125 257 12687.62 128.80 54778.22 88888.00 2013-09-14 20:34:05.250 257 12687.60 128.78 54778.22 88888.00 2013-09-14 20:34:05.375 257 12687.60 128.78 54778.22 88888.00 2013-09-14 20:34:05.500 257 12687.62 128.78 54778.22 88888.00 2013-09-14 20:34:05.625 257 12687.65 128.75 54778.22 88888.00 2013-09-14 20:34:05.750 257 12687.75 128.72 54778.22 88888.00 2013-09-14 20:34:05.875 257 12687.75 128.75 54778.22 88888.00 2013-09-14 20:34:06.000 257 12687.75 128.75 54778.22 88888.00 2013-09-14 20:34:06.125 257 12687.73 128.78 54778.20 88888.00 2013-09-14 20:34:06.250 257 12687.65 128.75 54778.20 88888.00 2013-09-14 20:34:06.375 257 12687.62 128.75 54778.20 88888.00 2013-09-14 20:34:06.500 257 12687.67 128.75 54778.20 88888.00 2013-09-14 20:34:06.625 257 12687.70 128.75 54778.20 88888.00 2013-09-14 20:34:06.750 257 12687.73 128.78 54778.20 88888.00 2013-09-14 20:34:06.875 257 12687.77 128.78 54778.20 88888.00 2013-09-14 20:34:07.000 257 12687.80 128.75 54778.20 88888.00 2013-09-14 20:34:07.125 257 12687.77 128.78 54778.20 88888.00 2013-09-14 20:34:07.250 257 12687.75 128.78 54778.20 88888.00 2013-09-14 20:34:07.375 257 12687.80 128.78 54778.22 88888.00 2013-09-14 20:34:07.500 257 12687.80 128.80 54778.20 88888.00 2013-09-14 20:34:07.625 257 12687.80 128.78 54778.18 88888.00 2013-09-14 20:34:07.750 257 12687.70 128.78 54778.20 88888.00 2013-09-14 20:34:07.875 257 12687.67 128.80 54778.20 88888.00 2013-09-14 20:34:08.000 257 12687.75 128.80 54778.20 88888.00 2013-09-14 20:34:08.125 257 12687.85 128.80 54778.22 88888.00 2013-09-14 20:34:08.250 257 12687.80 128.78 54778.22 88888.00 2013-09-14 20:34:08.375 257 12687.80 128.80 54778.20 88888.00 2013-09-14 20:34:08.500 257 12687.80 128.80 54778.22 88888.00 2013-09-14 20:34:08.625 257 12687.77 128.80 54778.20 88888.00 2013-09-14 20:34:08.750 257 12687.77 128.82 54778.20 88888.00 2013-09-14 20:34:08.875 257 12687.77 128.82 54778.20 88888.00 2013-09-14 20:34:09.000 257 12687.77 128.82 54778.22 88888.00 2013-09-14 20:34:09.125 257 12687.70 128.82 54778.22 88888.00 2013-09-14 20:34:09.250 257 12687.65 128.80 54778.22 88888.00 2013-09-14 20:34:09.375 257 12687.65 128.80 54778.22 88888.00 2013-09-14 20:34:09.500 257 12687.67 128.82 54778.22 88888.00 2013-09-14 20:34:09.625 257 12687.62 128.85 54778.22 88888.00 2013-09-14 20:34:09.750 257 12687.65 128.85 54778.25 88888.00 2013-09-14 20:34:09.875 257 12687.70 128.82 54778.22 88888.00 2013-09-14 20:34:10.000 257 12687.73 128.80 54778.20 88888.00 2013-09-14 20:34:10.125 257 12687.75 128.82 54778.20 88888.00 2013-09-14 20:34:10.250 257 12687.65 128.82 54778.22 88888.00 2013-09-14 20:34:10.375 257 12687.70 128.82 54778.22 88888.00 2013-09-14 20:34:10.500 257 12687.67 128.82 54778.22 88888.00 2013-09-14 20:34:10.625 257 12687.62 128.85 54778.22 88888.00 2013-09-14 20:34:10.750 257 12687.65 128.80 54778.20 88888.00 2013-09-14 20:34:10.875 257 12687.67 128.85 54778.18 88888.00 2013-09-14 20:34:11.000 257 12687.70 128.82 54778.20 88888.00 2013-09-14 20:34:11.125 257 12687.67 128.82 54778.20 88888.00 2013-09-14 20:34:11.250 257 12687.60 128.85 54778.22 88888.00 2013-09-14 20:34:11.375 257 12687.60 128.88 54778.25 88888.00 2013-09-14 20:34:11.500 257 12687.65 128.88 54778.22 88888.00 2013-09-14 20:34:11.625 257 12687.75 128.85 54778.20 88888.00 2013-09-14 20:34:11.750 257 12687.73 128.90 54778.25 88888.00 2013-09-14 20:34:11.875 257 12687.73 128.90 54778.28 88888.00 2013-09-14 20:34:12.000 257 12687.73 128.88 54778.22 88888.00 2013-09-14 20:34:12.125 257 12687.73 128.88 54778.22 88888.00 2013-09-14 20:34:12.250 257 12687.70 128.85 54778.20 88888.00 2013-09-14 20:34:12.375 257 12687.73 128.90 54778.20 88888.00 2013-09-14 20:34:12.500 257 12687.67 128.90 54778.22 88888.00 2013-09-14 20:34:12.625 257 12687.70 128.90 54778.22 88888.00 2013-09-14 20:34:12.750 257 12687.70 128.90 54778.20 88888.00 2013-09-14 20:34:12.875 257 12687.67 128.90 54778.25 88888.00 2013-09-14 20:34:13.000 257 12687.62 128.93 54778.22 88888.00 2013-09-14 20:34:13.125 257 12687.60 128.90 54778.25 88888.00 2013-09-14 20:34:13.250 257 12687.58 128.93 54778.22 88888.00 2013-09-14 20:34:13.375 257 12687.60 128.93 54778.20 88888.00 2013-09-14 20:34:13.500 257 12687.58 128.95 54778.20 88888.00 2013-09-14 20:34:13.625 257 12687.60 128.95 54778.25 88888.00 2013-09-14 20:34:13.750 257 12687.62 128.97 54778.25 88888.00 2013-09-14 20:34:13.875 257 12687.62 128.95 54778.22 88888.00 2013-09-14 20:34:14.000 257 12687.67 128.95 54778.25 88888.00 2013-09-14 20:34:14.125 257 12687.73 128.95 54778.22 88888.00 2013-09-14 20:34:14.250 257 12687.67 128.95 54778.25 88888.00 2013-09-14 20:34:14.375 257 12687.62 128.97 54778.22 88888.00 2013-09-14 20:34:14.500 257 12687.58 128.97 54778.25 88888.00 2013-09-14 20:34:14.625 257 12687.60 128.97 54778.25 88888.00 2013-09-14 20:34:14.750 257 12687.58 128.95 54778.22 88888.00 2013-09-14 20:34:14.875 257 12687.52 128.95 54778.22 88888.00 2013-09-14 20:34:15.000 257 12687.58 128.93 54778.22 88888.00 2013-09-14 20:34:15.125 257 12687.60 128.95 54778.22 88888.00 2013-09-14 20:34:15.250 257 12687.58 128.95 54778.25 88888.00 2013-09-14 20:34:15.375 257 12687.55 128.97 54778.25 88888.00 2013-09-14 20:34:15.500 257 12687.52 128.97 54778.25 88888.00 2013-09-14 20:34:15.625 257 12687.52 128.97 54778.25 88888.00 2013-09-14 20:34:15.750 257 12687.50 128.97 54778.25 88888.00 2013-09-14 20:34:15.875 257 12687.55 129.00 54778.25 88888.00 2013-09-14 20:34:16.000 257 12687.55 128.97 54778.22 88888.00 2013-09-14 20:34:16.125 257 12687.60 128.97 54778.22 88888.00 2013-09-14 20:34:16.250 257 12687.52 128.95 54778.22 88888.00 2013-09-14 20:34:16.375 257 12687.50 128.97 54778.25 88888.00 2013-09-14 20:34:16.500 257 12687.45 128.97 54778.28 88888.00 2013-09-14 20:34:16.625 257 12687.42 129.00 54778.25 88888.00 2013-09-14 20:34:16.750 257 12687.48 129.00 54778.28 88888.00 2013-09-14 20:34:16.875 257 12687.55 129.00 54778.28 88888.00 2013-09-14 20:34:17.000 257 12687.60 129.00 54778.25 88888.00 2013-09-14 20:34:17.125 257 12687.55 129.00 54778.22 88888.00 2013-09-14 20:34:17.250 257 12687.55 129.03 54778.28 88888.00 2013-09-14 20:34:17.375 257 12687.60 129.05 54778.28 88888.00 2013-09-14 20:34:17.500 257 12687.62 129.03 54778.30 88888.00 2013-09-14 20:34:17.625 257 12687.62 129.00 54778.30 88888.00 2013-09-14 20:34:17.750 257 12687.65 129.00 54778.28 88888.00 2013-09-14 20:34:17.875 257 12687.62 129.03 54778.28 88888.00 2013-09-14 20:34:18.000 257 12687.60 129.03 54778.28 88888.00 2013-09-14 20:34:18.125 257 12687.62 129.03 54778.28 88888.00 2013-09-14 20:34:18.250 257 12687.58 129.00 54778.25 88888.00 2013-09-14 20:34:18.375 257 12687.58 129.03 54778.25 88888.00 2013-09-14 20:34:18.500 257 12687.58 129.03 54778.25 88888.00 2013-09-14 20:34:18.625 257 12687.60 129.05 54778.25 88888.00 2013-09-14 20:34:18.750 257 12687.62 129.03 54778.25 88888.00 2013-09-14 20:34:18.875 257 12687.62 129.05 54778.25 88888.00 2013-09-14 20:34:19.000 257 12687.62 129.05 54778.25 88888.00 2013-09-14 20:34:19.125 257 12687.62 129.05 54778.25 88888.00 2013-09-14 20:34:19.250 257 12687.58 129.05 54778.28 88888.00 2013-09-14 20:34:19.375 257 12687.62 129.05 54778.28 88888.00 2013-09-14 20:34:19.500 257 12687.65 129.05 54778.25 88888.00 2013-09-14 20:34:19.625 257 12687.67 129.05 54778.25 88888.00 2013-09-14 20:34:19.750 257 12687.65 129.05 54778.25 88888.00 2013-09-14 20:34:19.875 257 12687.58 129.03 54778.22 88888.00 2013-09-14 20:34:20.000 257 12687.55 129.03 54778.22 88888.00 2013-09-14 20:34:20.125 257 12687.52 129.03 54778.25 88888.00 2013-09-14 20:34:20.250 257 12687.52 129.00 54778.25 88888.00 2013-09-14 20:34:20.375 257 12687.58 129.05 54778.25 88888.00 2013-09-14 20:34:20.500 257 12687.55 129.05 54778.22 88888.00 2013-09-14 20:34:20.625 257 12687.52 129.05 54778.25 88888.00 2013-09-14 20:34:20.750 257 12687.55 129.07 54778.22 88888.00 2013-09-14 20:34:20.875 257 12687.58 129.07 54778.22 88888.00 2013-09-14 20:34:21.000 257 12687.55 129.07 54778.22 88888.00 2013-09-14 20:34:21.125 257 12687.60 129.05 54778.25 88888.00 2013-09-14 20:34:21.250 257 12687.58 129.03 54778.25 88888.00 2013-09-14 20:34:21.375 257 12687.62 129.05 54778.22 88888.00 2013-09-14 20:34:21.500 257 12687.62 129.03 54778.22 88888.00 2013-09-14 20:34:21.625 257 12687.65 129.03 54778.25 88888.00 2013-09-14 20:34:21.750 257 12687.58 129.05 54778.25 88888.00 2013-09-14 20:34:21.875 257 12687.55 129.05 54778.25 88888.00 2013-09-14 20:34:22.000 257 12687.52 129.03 54778.25 88888.00 2013-09-14 20:34:22.125 257 12687.52 129.05 54778.25 88888.00 2013-09-14 20:34:22.250 257 12687.52 129.05 54778.25 88888.00 2013-09-14 20:34:22.375 257 12687.55 129.10 54778.25 88888.00 2013-09-14 20:34:22.500 257 12687.60 129.10 54778.25 88888.00 2013-09-14 20:34:22.625 257 12687.62 129.05 54778.25 88888.00 2013-09-14 20:34:22.750 257 12687.65 129.05 54778.25 88888.00 2013-09-14 20:34:22.875 257 12687.65 129.03 54778.25 88888.00 2013-09-14 20:34:23.000 257 12687.62 129.05 54778.25 88888.00 2013-09-14 20:34:23.125 257 12687.62 129.05 54778.25 88888.00 2013-09-14 20:34:23.250 257 12687.60 129.03 54778.25 88888.00 2013-09-14 20:34:23.375 257 12687.67 129.05 54778.22 88888.00 2013-09-14 20:34:23.500 257 12687.73 129.05 54778.22 88888.00 2013-09-14 20:34:23.625 257 12687.73 129.07 54778.22 88888.00 2013-09-14 20:34:23.750 257 12687.62 129.07 54778.25 88888.00 2013-09-14 20:34:23.875 257 12687.55 129.05 54778.22 88888.00 2013-09-14 20:34:24.000 257 12687.55 129.05 54778.22 88888.00 2013-09-14 20:34:24.125 257 12687.58 129.07 54778.22 88888.00 2013-09-14 20:34:24.250 257 12687.60 129.07 54778.22 88888.00 2013-09-14 20:34:24.375 257 12687.62 129.05 54778.22 88888.00 2013-09-14 20:34:24.500 257 12687.60 129.05 54778.22 88888.00 2013-09-14 20:34:24.625 257 12687.62 129.05 54778.20 88888.00 2013-09-14 20:34:24.750 257 12687.65 129.07 54778.15 88888.00 2013-09-14 20:34:24.875 257 12687.65 129.07 54778.20 88888.00 2013-09-14 20:34:25.000 257 12687.62 129.05 54778.22 88888.00 2013-09-14 20:34:25.125 257 12687.65 129.05 54778.25 88888.00 2013-09-14 20:34:25.250 257 12687.65 129.03 54778.28 88888.00 2013-09-14 20:34:25.375 257 12687.75 129.05 54778.22 88888.00 2013-09-14 20:34:25.500 257 12687.73 129.05 54778.20 88888.00 2013-09-14 20:34:25.625 257 12687.67 129.03 54778.20 88888.00 2013-09-14 20:34:25.750 257 12687.70 129.05 54778.20 88888.00 2013-09-14 20:34:25.875 257 12687.73 129.05 54778.22 88888.00 2013-09-14 20:34:26.000 257 12687.75 129.05 54778.20 88888.00 2013-09-14 20:34:26.125 257 12687.75 129.03 54778.20 88888.00 2013-09-14 20:34:26.250 257 12687.77 129.03 54778.22 88888.00 2013-09-14 20:34:26.375 257 12687.75 129.03 54778.22 88888.00 2013-09-14 20:34:26.500 257 12687.73 129.03 54778.20 88888.00 2013-09-14 20:34:26.625 257 12687.75 129.03 54778.22 88888.00 2013-09-14 20:34:26.750 257 12687.77 129.00 54778.22 88888.00 2013-09-14 20:34:26.875 257 12687.77 129.00 54778.22 88888.00 2013-09-14 20:34:27.000 257 12687.77 129.00 54778.22 88888.00 2013-09-14 20:34:27.125 257 12687.80 129.00 54778.22 88888.00 2013-09-14 20:34:27.250 257 12687.75 129.03 54778.20 88888.00 2013-09-14 20:34:27.375 257 12687.75 129.00 54778.20 88888.00 2013-09-14 20:34:27.500 257 12687.67 129.00 54778.18 88888.00 2013-09-14 20:34:27.625 257 12687.62 129.00 54778.20 88888.00 2013-09-14 20:34:27.750 257 12687.65 129.00 54778.20 88888.00 2013-09-14 20:34:27.875 257 12687.70 128.97 54778.18 88888.00 2013-09-14 20:34:28.000 257 12687.75 129.00 54778.18 88888.00 2013-09-14 20:34:28.125 257 12687.77 129.00 54778.20 88888.00 2013-09-14 20:34:28.250 257 12687.77 128.95 54778.18 88888.00 2013-09-14 20:34:28.375 257 12687.77 128.97 54778.15 88888.00 2013-09-14 20:34:28.500 257 12687.75 129.00 54778.18 88888.00 2013-09-14 20:34:28.625 257 12687.77 128.95 54778.18 88888.00 2013-09-14 20:34:28.750 257 12687.75 128.95 54778.18 88888.00 2013-09-14 20:34:28.875 257 12687.75 128.95 54778.18 88888.00 2013-09-14 20:34:29.000 257 12687.80 128.95 54778.15 88888.00 2013-09-14 20:34:29.125 257 12687.70 128.95 54778.18 88888.00 2013-09-14 20:34:29.250 257 12687.70 128.95 54778.20 88888.00 2013-09-14 20:34:29.375 257 12687.70 128.95 54778.18 88888.00 2013-09-14 20:34:29.500 257 12687.67 128.93 54778.20 88888.00 2013-09-14 20:34:29.625 257 12687.67 128.93 54778.20 88888.00 2013-09-14 20:34:29.750 257 12687.73 128.95 54778.18 88888.00 2013-09-14 20:34:29.875 257 12687.73 128.90 54778.20 88888.00 2013-09-14 20:34:30.000 257 12687.83 128.93 54778.20 88888.00 2013-09-14 20:34:30.125 257 12687.80 128.93 54778.20 88888.00 2013-09-14 20:34:30.250 257 12687.67 128.95 54778.15 88888.00 2013-09-14 20:34:30.375 257 12687.67 128.93 54778.12 88888.00 2013-09-14 20:34:30.500 257 12687.73 128.95 54778.10 88888.00 2013-09-14 20:34:30.625 257 12687.80 128.93 54778.15 88888.00 2013-09-14 20:34:30.750 257 12687.77 128.90 54778.20 88888.00 2013-09-14 20:34:30.875 257 12687.77 128.93 54778.20 88888.00 2013-09-14 20:34:31.000 257 12687.73 128.90 54778.20 88888.00 2013-09-14 20:34:31.125 257 12687.77 128.88 54778.20 88888.00 2013-09-14 20:34:31.250 257 12687.75 128.88 54778.18 88888.00 2013-09-14 20:34:31.375 257 12687.75 128.85 54778.18 88888.00 2013-09-14 20:34:31.500 257 12687.75 128.85 54778.20 88888.00 2013-09-14 20:34:31.625 257 12687.73 128.88 54778.20 88888.00 2013-09-14 20:34:31.750 257 12687.80 128.88 54778.20 88888.00 2013-09-14 20:34:31.875 257 12687.83 128.85 54778.20 88888.00 2013-09-14 20:34:32.000 257 12687.90 128.85 54778.18 88888.00 2013-09-14 20:34:32.125 257 12687.85 128.85 54778.18 88888.00 2013-09-14 20:34:32.250 257 12687.77 128.85 54778.20 88888.00 2013-09-14 20:34:32.375 257 12687.83 128.88 54778.20 88888.00 2013-09-14 20:34:32.500 257 12687.88 128.85 54778.22 88888.00 2013-09-14 20:34:32.625 257 12687.90 128.82 54778.22 88888.00 2013-09-14 20:34:32.750 257 12687.92 128.82 54778.20 88888.00 2013-09-14 20:34:32.875 257 12687.95 128.85 54778.22 88888.00 2013-09-14 20:34:33.000 257 12687.90 128.82 54778.22 88888.00 2013-09-14 20:34:33.125 257 12687.88 128.85 54778.25 88888.00 2013-09-14 20:34:33.250 257 12687.92 128.80 54778.22 88888.00 2013-09-14 20:34:33.375 257 12687.98 128.80 54778.20 88888.00 2013-09-14 20:34:33.500 257 12687.95 128.80 54778.20 88888.00 2013-09-14 20:34:33.625 257 12687.88 128.80 54778.20 88888.00 2013-09-14 20:34:33.750 257 12687.90 128.80 54778.18 88888.00 2013-09-14 20:34:33.875 257 12687.88 128.78 54778.18 88888.00 2013-09-14 20:34:34.000 257 12687.90 128.75 54778.18 88888.00 2013-09-14 20:34:34.125 257 12687.92 128.78 54778.18 88888.00 2013-09-14 20:34:34.250 257 12687.88 128.75 54778.18 88888.00 2013-09-14 20:34:34.375 257 12687.90 128.78 54778.20 88888.00 2013-09-14 20:34:34.500 257 12687.92 128.78 54778.20 88888.00 2013-09-14 20:34:34.625 257 12687.95 128.78 54778.18 88888.00 2013-09-14 20:34:34.750 257 12687.98 128.75 54778.18 88888.00 2013-09-14 20:34:34.875 257 12687.98 128.75 54778.18 88888.00 2013-09-14 20:34:35.000 257 12687.95 128.75 54778.20 88888.00 2013-09-14 20:34:35.125 257 12687.90 128.75 54778.20 88888.00 2013-09-14 20:34:35.250 257 12687.83 128.75 54778.20 88888.00 2013-09-14 20:34:35.375 257 12687.85 128.75 54778.18 88888.00 2013-09-14 20:34:35.500 257 12687.85 128.75 54778.20 88888.00 2013-09-14 20:34:35.625 257 12687.92 128.72 54778.18 88888.00 2013-09-14 20:34:35.750 257 12687.95 128.70 54778.18 88888.00 2013-09-14 20:34:35.875 257 12687.90 128.72 54778.20 88888.00 2013-09-14 20:34:36.000 257 12687.90 128.75 54778.20 88888.00 2013-09-14 20:34:36.125 257 12687.92 128.75 54778.18 88888.00 2013-09-14 20:34:36.250 257 12687.88 128.72 54778.20 88888.00 2013-09-14 20:34:36.375 257 12687.88 128.75 54778.20 88888.00 2013-09-14 20:34:36.500 257 12687.88 128.75 54778.20 88888.00 2013-09-14 20:34:36.625 257 12687.90 128.72 54778.20 88888.00 2013-09-14 20:34:36.750 257 12687.88 128.72 54778.20 88888.00 2013-09-14 20:34:36.875 257 12687.88 128.70 54778.18 88888.00 2013-09-14 20:34:37.000 257 12687.90 128.70 54778.18 88888.00 2013-09-14 20:34:37.125 257 12687.90 128.70 54778.18 88888.00 2013-09-14 20:34:37.250 257 12687.88 128.70 54778.18 88888.00 2013-09-14 20:34:37.375 257 12687.90 128.70 54778.18 88888.00 2013-09-14 20:34:37.500 257 12687.92 128.70 54778.20 88888.00 2013-09-14 20:34:37.625 257 12687.90 128.70 54778.18 88888.00 2013-09-14 20:34:37.750 257 12687.85 128.70 54778.18 88888.00 2013-09-14 20:34:37.875 257 12687.83 128.68 54778.20 88888.00 2013-09-14 20:34:38.000 257 12687.85 128.70 54778.18 88888.00 2013-09-14 20:34:38.125 257 12687.83 128.68 54778.18 88888.00 2013-09-14 20:34:38.250 257 12687.75 128.62 54778.18 88888.00 2013-09-14 20:34:38.375 257 12687.83 128.65 54778.18 88888.00 2013-09-14 20:34:38.500 257 12687.88 128.65 54778.18 88888.00 2013-09-14 20:34:38.625 257 12687.90 128.68 54778.15 88888.00 2013-09-14 20:34:38.750 257 12687.88 128.68 54778.15 88888.00 2013-09-14 20:34:38.875 257 12687.88 128.65 54778.18 88888.00 2013-09-14 20:34:39.000 257 12687.90 128.62 54778.15 88888.00 2013-09-14 20:34:39.125 257 12687.90 128.60 54778.15 88888.00 2013-09-14 20:34:39.250 257 12687.88 128.60 54778.18 88888.00 2013-09-14 20:34:39.375 257 12687.90 128.65 54778.22 88888.00 2013-09-14 20:34:39.500 257 12687.88 128.65 54778.20 88888.00 2013-09-14 20:34:39.625 257 12687.88 128.62 54778.18 88888.00 2013-09-14 20:34:39.750 257 12687.85 128.60 54778.18 88888.00 2013-09-14 20:34:39.875 257 12687.83 128.62 54778.18 88888.00 2013-09-14 20:34:40.000 257 12687.88 128.65 54778.18 88888.00 2013-09-14 20:34:40.125 257 12687.95 128.62 54778.18 88888.00 2013-09-14 20:34:40.250 257 12687.92 128.60 54778.18 88888.00 2013-09-14 20:34:40.375 257 12687.90 128.62 54778.20 88888.00 2013-09-14 20:34:40.500 257 12687.88 128.65 54778.15 88888.00 2013-09-14 20:34:40.625 257 12687.88 128.65 54778.15 88888.00 2013-09-14 20:34:40.750 257 12687.95 128.65 54778.18 88888.00 2013-09-14 20:34:40.875 257 12688.00 128.65 54778.18 88888.00 2013-09-14 20:34:41.000 257 12688.02 128.62 54778.18 88888.00 2013-09-14 20:34:41.125 257 12688.05 128.62 54778.20 88888.00 2013-09-14 20:34:41.250 257 12688.02 128.57 54778.20 88888.00 2013-09-14 20:34:41.375 257 12687.98 128.60 54778.20 88888.00 2013-09-14 20:34:41.500 257 12687.92 128.62 54778.20 88888.00 2013-09-14 20:34:41.625 257 12687.95 128.62 54778.20 88888.00 2013-09-14 20:34:41.750 257 12688.00 128.62 54778.20 88888.00 2013-09-14 20:34:41.875 257 12688.05 128.62 54778.20 88888.00 2013-09-14 20:34:42.000 257 12688.08 128.60 54778.18 88888.00 2013-09-14 20:34:42.125 257 12688.05 128.62 54778.20 88888.00 2013-09-14 20:34:42.250 257 12688.05 128.57 54778.22 88888.00 2013-09-14 20:34:42.375 257 12688.08 128.57 54778.20 88888.00 2013-09-14 20:34:42.500 257 12688.05 128.60 54778.20 88888.00 2013-09-14 20:34:42.625 257 12687.95 128.60 54778.20 88888.00 2013-09-14 20:34:42.750 257 12687.98 128.60 54778.20 88888.00 2013-09-14 20:34:42.875 257 12688.02 128.60 54778.20 88888.00 2013-09-14 20:34:43.000 257 12688.08 128.60 54778.18 88888.00 2013-09-14 20:34:43.125 257 12688.08 128.57 54778.20 88888.00 2013-09-14 20:34:43.250 257 12688.02 128.57 54778.20 88888.00 2013-09-14 20:34:43.375 257 12688.00 128.57 54778.20 88888.00 2013-09-14 20:34:43.500 257 12688.00 128.60 54778.18 88888.00 2013-09-14 20:34:43.625 257 12688.02 128.57 54778.20 88888.00 2013-09-14 20:34:43.750 257 12688.08 128.60 54778.20 88888.00 2013-09-14 20:34:43.875 257 12688.10 128.60 54778.18 88888.00 2013-09-14 20:34:44.000 257 12688.02 128.60 54778.12 88888.00 2013-09-14 20:34:44.125 257 12687.98 128.57 54778.15 88888.00 2013-09-14 20:34:44.250 257 12687.88 128.60 54778.20 88888.00 2013-09-14 20:34:44.375 257 12687.90 128.60 54778.18 88888.00 2013-09-14 20:34:44.500 257 12687.95 128.62 54778.18 88888.00 2013-09-14 20:34:44.625 257 12688.00 128.62 54778.18 88888.00 2013-09-14 20:34:44.750 257 12688.00 128.62 54778.18 88888.00 2013-09-14 20:34:44.875 257 12688.02 128.62 54778.18 88888.00 2013-09-14 20:34:45.000 257 12687.98 128.60 54778.15 88888.00 2013-09-14 20:34:45.125 257 12688.00 128.57 54778.18 88888.00 2013-09-14 20:34:45.250 257 12688.00 128.60 54778.18 88888.00 2013-09-14 20:34:45.375 257 12688.00 128.60 54778.15 88888.00 2013-09-14 20:34:45.500 257 12687.95 128.60 54778.15 88888.00 2013-09-14 20:34:45.625 257 12687.98 128.60 54778.15 88888.00 2013-09-14 20:34:45.750 257 12687.98 128.62 54778.18 88888.00 2013-09-14 20:34:45.875 257 12688.02 128.60 54778.20 88888.00 2013-09-14 20:34:46.000 257 12688.02 128.62 54778.18 88888.00 2013-09-14 20:34:46.125 257 12688.05 128.60 54778.15 88888.00 2013-09-14 20:34:46.250 257 12688.05 128.62 54778.18 88888.00 2013-09-14 20:34:46.375 257 12688.02 128.62 54778.15 88888.00 2013-09-14 20:34:46.500 257 12687.95 128.62 54778.15 88888.00 2013-09-14 20:34:46.625 257 12687.95 128.60 54778.15 88888.00 2013-09-14 20:34:46.750 257 12688.02 128.60 54778.18 88888.00 2013-09-14 20:34:46.875 257 12688.05 128.62 54778.18 88888.00 2013-09-14 20:34:47.000 257 12688.08 128.57 54778.15 88888.00 2013-09-14 20:34:47.125 257 12688.08 128.60 54778.15 88888.00 2013-09-14 20:34:47.250 257 12687.98 128.57 54778.15 88888.00 2013-09-14 20:34:47.375 257 12687.98 128.60 54778.15 88888.00 2013-09-14 20:34:47.500 257 12688.08 128.60 54778.15 88888.00 2013-09-14 20:34:47.625 257 12688.05 128.60 54778.15 88888.00 2013-09-14 20:34:47.750 257 12688.00 128.60 54778.15 88888.00 2013-09-14 20:34:47.875 257 12688.08 128.60 54778.15 88888.00 2013-09-14 20:34:48.000 257 12688.10 128.60 54778.12 88888.00 2013-09-14 20:34:48.125 257 12688.15 128.57 54778.12 88888.00 2013-09-14 20:34:48.250 257 12688.10 128.60 54778.15 88888.00 2013-09-14 20:34:48.375 257 12688.10 128.60 54778.12 88888.00 2013-09-14 20:34:48.500 257 12688.10 128.60 54778.15 88888.00 2013-09-14 20:34:48.625 257 12688.12 128.62 54778.18 88888.00 2013-09-14 20:34:48.750 257 12688.08 128.62 54778.15 88888.00 2013-09-14 20:34:48.875 257 12688.08 128.62 54778.15 88888.00 2013-09-14 20:34:49.000 257 12688.08 128.62 54778.12 88888.00 2013-09-14 20:34:49.125 257 12688.08 128.60 54778.15 88888.00 2013-09-14 20:34:49.250 257 12688.02 128.60 54778.15 88888.00 2013-09-14 20:34:49.375 257 12688.08 128.62 54778.18 88888.00 2013-09-14 20:34:49.500 257 12688.10 128.65 54778.18 88888.00 2013-09-14 20:34:49.625 257 12688.10 128.65 54778.15 88888.00 2013-09-14 20:34:49.750 257 12688.10 128.65 54778.15 88888.00 2013-09-14 20:34:49.875 257 12688.10 128.65 54778.15 88888.00 2013-09-14 20:34:50.000 257 12688.12 128.65 54778.15 88888.00 2013-09-14 20:34:50.125 257 12688.15 128.65 54778.15 88888.00 2013-09-14 20:34:50.250 257 12688.12 128.68 54778.22 88888.00 2013-09-14 20:34:50.375 257 12688.10 128.68 54778.22 88888.00 2013-09-14 20:34:50.500 257 12688.10 128.65 54778.18 88888.00 2013-09-14 20:34:50.625 257 12688.12 128.62 54778.15 88888.00 2013-09-14 20:34:50.750 257 12688.10 128.65 54778.15 88888.00 2013-09-14 20:34:50.875 257 12688.08 128.62 54778.15 88888.00 2013-09-14 20:34:51.000 257 12688.08 128.62 54778.15 88888.00 2013-09-14 20:34:51.125 257 12688.05 128.62 54778.18 88888.00 2013-09-14 20:34:51.250 257 12688.00 128.62 54778.18 88888.00 2013-09-14 20:34:51.375 257 12687.98 128.65 54778.15 88888.00 2013-09-14 20:34:51.500 257 12688.02 128.62 54778.18 88888.00 2013-09-14 20:34:51.625 257 12688.05 128.62 54778.15 88888.00 2013-09-14 20:34:51.750 257 12688.08 128.60 54778.15 88888.00 2013-09-14 20:34:51.875 257 12688.12 128.62 54778.15 88888.00 2013-09-14 20:34:52.000 257 12688.17 128.65 54778.15 88888.00 2013-09-14 20:34:52.125 257 12688.12 128.65 54778.15 88888.00 2013-09-14 20:34:52.250 257 12688.08 128.62 54778.15 88888.00 2013-09-14 20:34:52.375 257 12688.10 128.65 54778.15 88888.00 2013-09-14 20:34:52.500 257 12688.12 128.68 54778.12 88888.00 2013-09-14 20:34:52.625 257 12688.17 128.70 54778.18 88888.00 2013-09-14 20:34:52.750 257 12688.25 128.70 54778.20 88888.00 2013-09-14 20:34:52.875 257 12688.27 128.70 54778.15 88888.00 2013-09-14 20:34:53.000 257 12688.23 128.68 54778.15 88888.00 2013-09-14 20:34:53.125 257 12688.20 128.68 54778.18 88888.00 2013-09-14 20:34:53.250 257 12688.25 128.65 54778.20 88888.00 2013-09-14 20:34:53.375 257 12688.23 128.68 54778.20 88888.00 2013-09-14 20:34:53.500 257 12688.20 128.68 54778.18 88888.00 2013-09-14 20:34:53.625 257 12688.20 128.65 54778.15 88888.00 2013-09-14 20:34:53.750 257 12688.17 128.68 54778.15 88888.00 2013-09-14 20:34:53.875 257 12688.15 128.68 54778.15 88888.00 2013-09-14 20:34:54.000 257 12688.10 128.70 54778.12 88888.00 2013-09-14 20:34:54.125 257 12688.05 128.70 54778.12 88888.00 2013-09-14 20:34:54.250 257 12688.05 128.68 54778.15 88888.00 2013-09-14 20:34:54.375 257 12688.12 128.70 54778.15 88888.00 2013-09-14 20:34:54.500 257 12688.23 128.68 54778.12 88888.00 2013-09-14 20:34:54.625 257 12688.25 128.68 54778.15 88888.00 2013-09-14 20:34:54.750 257 12688.20 128.70 54778.12 88888.00 2013-09-14 20:34:54.875 257 12688.17 128.72 54778.12 88888.00 2013-09-14 20:34:55.000 257 12688.17 128.72 54778.12 88888.00 2013-09-14 20:34:55.125 257 12688.17 128.72 54778.15 88888.00 2013-09-14 20:34:55.250 257 12688.20 128.70 54778.18 88888.00 2013-09-14 20:34:55.375 257 12688.20 128.72 54778.15 88888.00 2013-09-14 20:34:55.500 257 12688.15 128.72 54778.18 88888.00 2013-09-14 20:34:55.625 257 12688.17 128.72 54778.15 88888.00 2013-09-14 20:34:55.750 257 12688.17 128.72 54778.15 88888.00 2013-09-14 20:34:55.875 257 12688.17 128.72 54778.15 88888.00 2013-09-14 20:34:56.000 257 12688.17 128.72 54778.12 88888.00 2013-09-14 20:34:56.125 257 12688.17 128.72 54778.15 88888.00 2013-09-14 20:34:56.250 257 12688.12 128.70 54778.18 88888.00 2013-09-14 20:34:56.375 257 12688.15 128.72 54778.18 88888.00 2013-09-14 20:34:56.500 257 12688.12 128.75 54778.15 88888.00 2013-09-14 20:34:56.625 257 12688.15 128.75 54778.18 88888.00 2013-09-14 20:34:56.750 257 12688.25 128.75 54778.18 88888.00 2013-09-14 20:34:56.875 257 12688.23 128.75 54778.12 88888.00 2013-09-14 20:34:57.000 257 12688.20 128.75 54778.10 88888.00 2013-09-14 20:34:57.125 257 12688.17 128.75 54778.10 88888.00 2013-09-14 20:34:57.250 257 12688.10 128.75 54778.15 88888.00 2013-09-14 20:34:57.375 257 12688.08 128.75 54778.12 88888.00 2013-09-14 20:34:57.500 257 12688.10 128.75 54778.12 88888.00 2013-09-14 20:34:57.625 257 12688.12 128.78 54778.12 88888.00 2013-09-14 20:34:57.750 257 12688.15 128.78 54778.12 88888.00 2013-09-14 20:34:57.875 257 12688.15 128.78 54778.15 88888.00 2013-09-14 20:34:58.000 257 12688.12 128.75 54778.15 88888.00 2013-09-14 20:34:58.125 257 12688.17 128.78 54778.15 88888.00 2013-09-14 20:34:58.250 257 12688.23 128.78 54778.15 88888.00 2013-09-14 20:34:58.375 257 12688.27 128.78 54778.12 88888.00 2013-09-14 20:34:58.500 257 12688.30 128.75 54778.12 88888.00 2013-09-14 20:34:58.625 257 12688.27 128.75 54778.15 88888.00 2013-09-14 20:34:58.750 257 12688.25 128.78 54778.18 88888.00 2013-09-14 20:34:58.875 257 12688.20 128.78 54778.18 88888.00 2013-09-14 20:34:59.000 257 12688.23 128.78 54778.15 88888.00 2013-09-14 20:34:59.125 257 12688.23 128.78 54778.18 88888.00 2013-09-14 20:34:59.250 257 12688.17 128.78 54778.18 88888.00 2013-09-14 20:34:59.375 257 12688.23 128.80 54778.15 88888.00 2013-09-14 20:34:59.500 257 12688.23 128.80 54778.15 88888.00 2013-09-14 20:34:59.625 257 12688.23 128.80 54778.12 88888.00 2013-09-14 20:34:59.750 257 12688.27 128.78 54778.18 88888.00 2013-09-14 20:34:59.875 257 12688.25 128.78 54778.15 88888.00 2013-09-14 20:35:00.000 257 12688.20 128.78 54778.15 88888.00 2013-09-14 20:35:00.125 257 12688.20 128.78 54778.15 88888.00 2013-09-14 20:35:00.250 257 12688.20 128.78 54778.18 88888.00 2013-09-14 20:35:00.375 257 12688.17 128.78 54778.15 88888.00 2013-09-14 20:35:00.500 257 12688.17 128.78 54778.15 88888.00 2013-09-14 20:35:00.625 257 12688.23 128.78 54778.15 88888.00 2013-09-14 20:35:00.750 257 12688.27 128.75 54778.15 88888.00 2013-09-14 20:35:00.875 257 12688.27 128.78 54778.15 88888.00 2013-09-14 20:35:01.000 257 12688.27 128.78 54778.12 88888.00 2013-09-14 20:35:01.125 257 12688.23 128.75 54778.12 88888.00 2013-09-14 20:35:01.250 257 12688.23 128.72 54778.12 88888.00 2013-09-14 20:35:01.375 257 12688.20 128.72 54778.10 88888.00 2013-09-14 20:35:01.500 257 12688.12 128.72 54778.12 88888.00 2013-09-14 20:35:01.625 257 12688.12 128.72 54778.12 88888.00 2013-09-14 20:35:01.750 257 12688.17 128.72 54778.12 88888.00 2013-09-14 20:35:01.875 257 12688.23 128.75 54778.10 88888.00 2013-09-14 20:35:02.000 257 12688.20 128.75 54778.12 88888.00 2013-09-14 20:35:02.125 257 12688.23 128.78 54778.12 88888.00 2013-09-14 20:35:02.250 257 12688.20 128.78 54778.15 88888.00 2013-09-14 20:35:02.375 257 12688.20 128.78 54778.18 88888.00 2013-09-14 20:35:02.500 257 12688.17 128.75 54778.15 88888.00 2013-09-14 20:35:02.625 257 12688.17 128.75 54778.18 88888.00 2013-09-14 20:35:02.750 257 12688.12 128.75 54778.15 88888.00 2013-09-14 20:35:02.875 257 12688.12 128.78 54778.15 88888.00 2013-09-14 20:35:03.000 257 12688.12 128.78 54778.12 88888.00 2013-09-14 20:35:03.125 257 12688.20 128.75 54778.15 88888.00 2013-09-14 20:35:03.250 257 12688.17 128.75 54778.15 88888.00 2013-09-14 20:35:03.375 257 12688.17 128.78 54778.15 88888.00 2013-09-14 20:35:03.500 257 12688.20 128.78 54778.12 88888.00 2013-09-14 20:35:03.625 257 12688.15 128.78 54778.15 88888.00 2013-09-14 20:35:03.750 257 12688.15 128.78 54778.15 88888.00 2013-09-14 20:35:03.875 257 12688.20 128.75 54778.12 88888.00 2013-09-14 20:35:04.000 257 12688.23 128.75 54778.10 88888.00 2013-09-14 20:35:04.125 257 12688.15 128.72 54778.10 88888.00 2013-09-14 20:35:04.250 257 12688.08 128.72 54778.10 88888.00 2013-09-14 20:35:04.375 257 12688.15 128.75 54778.10 88888.00 2013-09-14 20:35:04.500 257 12688.17 128.75 54778.12 88888.00 2013-09-14 20:35:04.625 257 12688.17 128.75 54778.12 88888.00 2013-09-14 20:35:04.750 257 12688.20 128.75 54778.15 88888.00 2013-09-14 20:35:04.875 257 12688.23 128.75 54778.12 88888.00 2013-09-14 20:35:05.000 257 12688.23 128.72 54778.15 88888.00 2013-09-14 20:35:05.125 257 12688.17 128.72 54778.15 88888.00 2013-09-14 20:35:05.250 257 12688.15 128.72 54778.15 88888.00 2013-09-14 20:35:05.375 257 12688.17 128.70 54778.15 88888.00 2013-09-14 20:35:05.500 257 12688.15 128.72 54778.15 88888.00 2013-09-14 20:35:05.625 257 12688.17 128.75 54778.15 88888.00 2013-09-14 20:35:05.750 257 12688.25 128.72 54778.10 88888.00 2013-09-14 20:35:05.875 257 12688.27 128.72 54778.12 88888.00 2013-09-14 20:35:06.000 257 12688.25 128.70 54778.10 88888.00 2013-09-14 20:35:06.125 257 12688.23 128.70 54778.10 88888.00 2013-09-14 20:35:06.250 257 12688.23 128.70 54778.12 88888.00 2013-09-14 20:35:06.375 257 12688.33 128.70 54778.12 88888.00 2013-09-14 20:35:06.500 257 12688.35 128.70 54778.12 88888.00 2013-09-14 20:35:06.625 257 12688.30 128.68 54778.15 88888.00 2013-09-14 20:35:06.750 257 12688.20 128.70 54778.10 88888.00 2013-09-14 20:35:06.875 257 12688.20 128.70 54778.10 88888.00 2013-09-14 20:35:07.000 257 12688.23 128.70 54778.07 88888.00 2013-09-14 20:35:07.125 257 12688.23 128.70 54778.12 88888.00 2013-09-14 20:35:07.250 257 12688.23 128.70 54778.12 88888.00 2013-09-14 20:35:07.375 257 12688.25 128.70 54778.12 88888.00 2013-09-14 20:35:07.500 257 12688.25 128.70 54778.12 88888.00 2013-09-14 20:35:07.625 257 12688.25 128.68 54778.10 88888.00 2013-09-14 20:35:07.750 257 12688.27 128.70 54778.12 88888.00 2013-09-14 20:35:07.875 257 12688.30 128.68 54778.12 88888.00 2013-09-14 20:35:08.000 257 12688.35 128.68 54778.10 88888.00 2013-09-14 20:35:08.125 257 12688.30 128.70 54778.12 88888.00 2013-09-14 20:35:08.250 257 12688.27 128.65 54778.12 88888.00 2013-09-14 20:35:08.375 257 12688.25 128.68 54778.10 88888.00 2013-09-14 20:35:08.500 257 12688.27 128.68 54778.12 88888.00 2013-09-14 20:35:08.625 257 12688.33 128.65 54778.15 88888.00 2013-09-14 20:35:08.750 257 12688.30 128.65 54778.12 88888.00 2013-09-14 20:35:08.875 257 12688.35 128.62 54778.10 88888.00 2013-09-14 20:35:09.000 257 12688.35 128.65 54778.07 88888.00 2013-09-14 20:35:09.125 257 12688.33 128.65 54778.12 88888.00 2013-09-14 20:35:09.250 257 12688.33 128.65 54778.15 88888.00 2013-09-14 20:35:09.375 257 12688.35 128.65 54778.12 88888.00 2013-09-14 20:35:09.500 257 12688.33 128.68 54778.12 88888.00 2013-09-14 20:35:09.625 257 12688.33 128.65 54778.15 88888.00 2013-09-14 20:35:09.750 257 12688.35 128.62 54778.15 88888.00 2013-09-14 20:35:09.875 257 12688.27 128.65 54778.15 88888.00 2013-09-14 20:35:10.000 257 12688.25 128.65 54778.12 88888.00 2013-09-14 20:35:10.125 257 12688.23 128.65 54778.12 88888.00 2013-09-14 20:35:10.250 257 12688.25 128.62 54778.12 88888.00 2013-09-14 20:35:10.375 257 12688.30 128.62 54778.10 88888.00 2013-09-14 20:35:10.500 257 12688.35 128.62 54778.15 88888.00 2013-09-14 20:35:10.625 257 12688.35 128.65 54778.15 88888.00 2013-09-14 20:35:10.750 257 12688.35 128.62 54778.15 88888.00 2013-09-14 20:35:10.875 257 12688.30 128.62 54778.12 88888.00 2013-09-14 20:35:11.000 257 12688.35 128.62 54778.15 88888.00 2013-09-14 20:35:11.125 257 12688.40 128.62 54778.18 88888.00 2013-09-14 20:35:11.250 257 12688.38 128.60 54778.15 88888.00 2013-09-14 20:35:11.375 257 12688.33 128.62 54778.12 88888.00 2013-09-14 20:35:11.500 257 12688.27 128.60 54778.12 88888.00 2013-09-14 20:35:11.625 257 12688.27 128.60 54778.12 88888.00 2013-09-14 20:35:11.750 257 12688.27 128.60 54778.12 88888.00 2013-09-14 20:35:11.875 257 12688.30 128.57 54778.10 88888.00 2013-09-14 20:35:12.000 257 12688.35 128.55 54778.10 88888.00 2013-09-14 20:35:12.125 257 12688.40 128.57 54778.12 88888.00 2013-09-14 20:35:12.250 257 12688.33 128.55 54778.12 88888.00 2013-09-14 20:35:12.375 257 12688.33 128.57 54778.10 88888.00 2013-09-14 20:35:12.500 257 12688.25 128.60 54778.12 88888.00 2013-09-14 20:35:12.625 257 12688.17 128.60 54778.15 88888.00 2013-09-14 20:35:12.750 257 12688.20 128.57 54778.12 88888.00 2013-09-14 20:35:12.875 257 12688.25 128.57 54778.12 88888.00 2013-09-14 20:35:13.000 257 12688.33 128.57 54778.12 88888.00 2013-09-14 20:35:13.125 257 12688.30 128.57 54778.12 88888.00 2013-09-14 20:35:13.250 257 12688.20 128.55 54778.15 88888.00 2013-09-14 20:35:13.375 257 12688.25 128.57 54778.12 88888.00 2013-09-14 20:35:13.500 257 12688.25 128.57 54778.15 88888.00 2013-09-14 20:35:13.625 257 12688.23 128.55 54778.15 88888.00 2013-09-14 20:35:13.750 257 12688.27 128.57 54778.15 88888.00 2013-09-14 20:35:13.875 257 12688.30 128.55 54778.12 88888.00 2013-09-14 20:35:14.000 257 12688.30 128.55 54778.12 88888.00 2013-09-14 20:35:14.125 257 12688.30 128.55 54778.15 88888.00 2013-09-14 20:35:14.250 257 12688.27 128.55 54778.15 88888.00 2013-09-14 20:35:14.375 257 12688.25 128.53 54778.12 88888.00 2013-09-14 20:35:14.500 257 12688.25 128.55 54778.12 88888.00 2013-09-14 20:35:14.625 257 12688.25 128.53 54778.18 88888.00 2013-09-14 20:35:14.750 257 12688.30 128.53 54778.20 88888.00 2013-09-14 20:35:14.875 257 12688.33 128.53 54778.18 88888.00 2013-09-14 20:35:15.000 257 12688.33 128.55 54778.12 88888.00 2013-09-14 20:35:15.125 257 12688.30 128.55 54778.15 88888.00 2013-09-14 20:35:15.250 257 12688.30 128.53 54778.15 88888.00 2013-09-14 20:35:15.375 257 12688.33 128.53 54778.18 88888.00 2013-09-14 20:35:15.500 257 12688.35 128.53 54778.15 88888.00 2013-09-14 20:35:15.625 257 12688.38 128.53 54778.12 88888.00 2013-09-14 20:35:15.750 257 12688.35 128.50 54778.10 88888.00 2013-09-14 20:35:15.875 257 12688.35 128.50 54778.12 88888.00 2013-09-14 20:35:16.000 257 12688.38 128.53 54778.12 88888.00 2013-09-14 20:35:16.125 257 12688.33 128.55 54778.15 88888.00 2013-09-14 20:35:16.250 257 12688.25 128.50 54778.18 88888.00 2013-09-14 20:35:16.375 257 12688.25 128.53 54778.18 88888.00 2013-09-14 20:35:16.500 257 12688.27 128.55 54778.18 88888.00 2013-09-14 20:35:16.625 257 12688.27 128.50 54778.18 88888.00 2013-09-14 20:35:16.750 257 12688.30 128.50 54778.15 88888.00 2013-09-14 20:35:16.875 257 12688.33 128.50 54778.15 88888.00 2013-09-14 20:35:17.000 257 12688.35 128.50 54778.15 88888.00 2013-09-14 20:35:17.125 257 12688.40 128.50 54778.12 88888.00 2013-09-14 20:35:17.250 257 12688.35 128.47 54778.12 88888.00 2013-09-14 20:35:17.375 257 12688.35 128.50 54778.10 88888.00 2013-09-14 20:35:17.500 257 12688.35 128.50 54778.10 88888.00 2013-09-14 20:35:17.625 257 12688.38 128.53 54778.12 88888.00 2013-09-14 20:35:17.750 257 12688.40 128.50 54778.10 88888.00 2013-09-14 20:35:17.875 257 12688.42 128.47 54778.07 88888.00 2013-09-14 20:35:18.000 257 12688.38 128.53 54778.10 88888.00 2013-09-14 20:35:18.125 257 12688.38 128.53 54778.12 88888.00 2013-09-14 20:35:18.250 257 12688.42 128.50 54778.12 88888.00 2013-09-14 20:35:18.375 257 12688.45 128.50 54778.12 88888.00 2013-09-14 20:35:18.500 257 12688.48 128.47 54778.10 88888.00 2013-09-14 20:35:18.625 257 12688.45 128.53 54778.07 88888.00 2013-09-14 20:35:18.750 257 12688.40 128.53 54778.10 88888.00 2013-09-14 20:35:18.875 257 12688.38 128.50 54778.10 88888.00 2013-09-14 20:35:19.000 257 12688.38 128.50 54778.12 88888.00 2013-09-14 20:35:19.125 257 12688.40 128.50 54778.12 88888.00 2013-09-14 20:35:19.250 257 12688.38 128.47 54778.12 88888.00 2013-09-14 20:35:19.375 257 12688.42 128.50 54778.12 88888.00 2013-09-14 20:35:19.500 257 12688.38 128.50 54778.15 88888.00 2013-09-14 20:35:19.625 257 12688.38 128.50 54778.12 88888.00 2013-09-14 20:35:19.750 257 12688.33 128.55 54778.10 88888.00 2013-09-14 20:35:19.875 257 12688.30 128.55 54778.10 88888.00 2013-09-14 20:35:20.000 257 12688.30 128.53 54778.12 88888.00 2013-09-14 20:35:20.125 257 12688.30 128.50 54778.12 88888.00 2013-09-14 20:35:20.250 257 12688.20 128.47 54778.12 88888.00 2013-09-14 20:35:20.375 257 12688.25 128.50 54778.15 88888.00 2013-09-14 20:35:20.500 257 12688.33 128.50 54778.12 88888.00 2013-09-14 20:35:20.625 257 12688.30 128.50 54778.10 88888.00 2013-09-14 20:35:20.750 257 12688.25 128.50 54778.10 88888.00 2013-09-14 20:35:20.875 257 12688.33 128.50 54778.10 88888.00 2013-09-14 20:35:21.000 257 12688.35 128.50 54778.10 88888.00 2013-09-14 20:35:21.125 257 12688.33 128.53 54778.10 88888.00 2013-09-14 20:35:21.250 257 12688.27 128.50 54778.12 88888.00 2013-09-14 20:35:21.375 257 12688.30 128.50 54778.10 88888.00 2013-09-14 20:35:21.500 257 12688.35 128.50 54778.12 88888.00 2013-09-14 20:35:21.625 257 12688.35 128.47 54778.12 88888.00 2013-09-14 20:35:21.750 257 12688.35 128.47 54778.12 88888.00 2013-09-14 20:35:21.875 257 12688.33 128.50 54778.15 88888.00 2013-09-14 20:35:22.000 257 12688.30 128.50 54778.12 88888.00 2013-09-14 20:35:22.125 257 12688.25 128.50 54778.15 88888.00 2013-09-14 20:35:22.250 257 12688.23 128.47 54778.15 88888.00 2013-09-14 20:35:22.375 257 12688.30 128.50 54778.15 88888.00 2013-09-14 20:35:22.500 257 12688.33 128.47 54778.15 88888.00 2013-09-14 20:35:22.625 257 12688.27 128.47 54778.15 88888.00 2013-09-14 20:35:22.750 257 12688.27 128.47 54778.15 88888.00 2013-09-14 20:35:22.875 257 12688.25 128.50 54778.12 88888.00 2013-09-14 20:35:23.000 257 12688.27 128.47 54778.12 88888.00 2013-09-14 20:35:23.125 257 12688.23 128.50 54778.18 88888.00 2013-09-14 20:35:23.250 257 12688.12 128.47 54778.18 88888.00 2013-09-14 20:35:23.375 257 12688.17 128.47 54778.20 88888.00 2013-09-14 20:35:23.500 257 12688.25 128.47 54778.18 88888.00 2013-09-14 20:35:23.625 257 12688.25 128.47 54778.18 88888.00 2013-09-14 20:35:23.750 257 12688.15 128.47 54778.18 88888.00 2013-09-14 20:35:23.875 257 12688.15 128.50 54778.18 88888.00 2013-09-14 20:35:24.000 257 12688.20 128.53 54778.15 88888.00 2013-09-14 20:35:24.125 257 12688.27 128.47 54778.18 88888.00 2013-09-14 20:35:24.250 257 12688.25 128.50 54778.18 88888.00 2013-09-14 20:35:24.375 257 12688.25 128.47 54778.18 88888.00 2013-09-14 20:35:24.500 257 12688.23 128.45 54778.18 88888.00 2013-09-14 20:35:24.625 257 12688.20 128.45 54778.18 88888.00 2013-09-14 20:35:24.750 257 12688.17 128.50 54778.18 88888.00 2013-09-14 20:35:24.875 257 12688.20 128.47 54778.15 88888.00 2013-09-14 20:35:25.000 257 12688.15 128.47 54778.15 88888.00 2013-09-14 20:35:25.125 257 12688.17 128.53 54778.18 88888.00 2013-09-14 20:35:25.250 257 12688.27 128.50 54778.20 88888.00 2013-09-14 20:35:25.375 257 12688.38 128.50 54778.20 88888.00 2013-09-14 20:35:25.500 257 12688.33 128.50 54778.18 88888.00 2013-09-14 20:35:25.625 257 12688.27 128.47 54778.20 88888.00 2013-09-14 20:35:25.750 257 12688.25 128.50 54778.20 88888.00 2013-09-14 20:35:25.875 257 12688.27 128.50 54778.18 88888.00 2013-09-14 20:35:26.000 257 12688.23 128.50 54778.18 88888.00 2013-09-14 20:35:26.125 257 12688.15 128.53 54778.20 88888.00 2013-09-14 20:35:26.250 257 12688.12 128.50 54778.22 88888.00 2013-09-14 20:35:26.375 257 12688.17 128.50 54778.15 88888.00 2013-09-14 20:35:26.500 257 12688.10 128.47 54778.15 88888.00 2013-09-14 20:35:26.625 257 12688.12 128.50 54778.18 88888.00 2013-09-14 20:35:26.750 257 12688.15 128.47 54778.18 88888.00 2013-09-14 20:35:26.875 257 12688.12 128.50 54778.18 88888.00 2013-09-14 20:35:27.000 257 12688.15 128.53 54778.20 88888.00 2013-09-14 20:35:27.125 257 12688.17 128.53 54778.20 88888.00 2013-09-14 20:35:27.250 257 12688.17 128.50 54778.20 88888.00 2013-09-14 20:35:27.375 257 12688.17 128.53 54778.18 88888.00 2013-09-14 20:35:27.500 257 12688.15 128.53 54778.15 88888.00 2013-09-14 20:35:27.625 257 12688.12 128.50 54778.15 88888.00 2013-09-14 20:35:27.750 257 12688.12 128.47 54778.15 88888.00 2013-09-14 20:35:27.875 257 12688.15 128.50 54778.18 88888.00 2013-09-14 20:35:28.000 257 12688.15 128.53 54778.20 88888.00 2013-09-14 20:35:28.125 257 12688.20 128.47 54778.20 88888.00 2013-09-14 20:35:28.250 257 12688.17 128.50 54778.22 88888.00 2013-09-14 20:35:28.375 257 12688.15 128.53 54778.22 88888.00 2013-09-14 20:35:28.500 257 12688.15 128.53 54778.22 88888.00 2013-09-14 20:35:28.625 257 12688.15 128.53 54778.22 88888.00 2013-09-14 20:35:28.750 257 12688.10 128.53 54778.22 88888.00 2013-09-14 20:35:28.875 257 12688.05 128.50 54778.20 88888.00 2013-09-14 20:35:29.000 257 12688.08 128.47 54778.18 88888.00 2013-09-14 20:35:29.125 257 12688.12 128.50 54778.20 88888.00 2013-09-14 20:35:29.250 257 12688.10 128.53 54778.22 88888.00 2013-09-14 20:35:29.375 257 12688.10 128.53 54778.22 88888.00 2013-09-14 20:35:29.500 257 12688.10 128.53 54778.25 88888.00 2013-09-14 20:35:29.625 257 12688.15 128.50 54778.22 88888.00 2013-09-14 20:35:29.750 257 12688.12 128.50 54778.22 88888.00 2013-09-14 20:35:29.875 257 12688.15 128.50 54778.20 88888.00 2013-09-14 20:35:30.000 257 12688.15 128.47 54778.18 88888.00 2013-09-14 20:35:30.125 257 12688.10 128.53 54778.20 88888.00 2013-09-14 20:35:30.250 257 12688.05 128.50 54778.20 88888.00 2013-09-14 20:35:30.375 257 12688.08 128.50 54778.20 88888.00 2013-09-14 20:35:30.500 257 12688.08 128.53 54778.22 88888.00 2013-09-14 20:35:30.625 257 12688.12 128.53 54778.22 88888.00 2013-09-14 20:35:30.750 257 12688.12 128.53 54778.20 88888.00 2013-09-14 20:35:30.875 257 12688.12 128.55 54778.22 88888.00 2013-09-14 20:35:31.000 257 12688.12 128.53 54778.25 88888.00 2013-09-14 20:35:31.125 257 12688.10 128.47 54778.22 88888.00 2013-09-14 20:35:31.250 257 12688.02 128.47 54778.22 88888.00 2013-09-14 20:35:31.375 257 12688.02 128.50 54778.22 88888.00 2013-09-14 20:35:31.500 257 12688.02 128.47 54778.22 88888.00 2013-09-14 20:35:31.625 257 12688.02 128.50 54778.20 88888.00 2013-09-14 20:35:31.750 257 12688.02 128.53 54778.20 88888.00 2013-09-14 20:35:31.875 257 12687.98 128.53 54778.22 88888.00 2013-09-14 20:35:32.000 257 12687.95 128.57 54778.22 88888.00 2013-09-14 20:35:32.125 257 12688.02 128.55 54778.20 88888.00 2013-09-14 20:35:32.250 257 12688.02 128.50 54778.20 88888.00 2013-09-14 20:35:32.375 257 12688.00 128.50 54778.20 88888.00 2013-09-14 20:35:32.500 257 12688.00 128.53 54778.22 88888.00 2013-09-14 20:35:32.625 257 12688.00 128.50 54778.20 88888.00 2013-09-14 20:35:32.750 257 12687.98 128.50 54778.18 88888.00 2013-09-14 20:35:32.875 257 12687.98 128.53 54778.22 88888.00 2013-09-14 20:35:33.000 257 12687.98 128.50 54778.22 88888.00 2013-09-14 20:35:33.125 257 12687.98 128.50 54778.22 88888.00 2013-09-14 20:35:33.250 257 12687.95 128.50 54778.20 88888.00 2013-09-14 20:35:33.375 257 12687.98 128.53 54778.22 88888.00 2013-09-14 20:35:33.500 257 12687.95 128.53 54778.22 88888.00 2013-09-14 20:35:33.625 257 12687.92 128.50 54778.20 88888.00 2013-09-14 20:35:33.750 257 12687.95 128.50 54778.20 88888.00 2013-09-14 20:35:33.875 257 12687.90 128.50 54778.20 88888.00 2013-09-14 20:35:34.000 257 12687.88 128.50 54778.20 88888.00 2013-09-14 20:35:34.125 257 12687.92 128.50 54778.20 88888.00 2013-09-14 20:35:34.250 257 12687.92 128.53 54778.22 88888.00 2013-09-14 20:35:34.375 257 12687.95 128.53 54778.20 88888.00 2013-09-14 20:35:34.500 257 12687.90 128.50 54778.22 88888.00 2013-09-14 20:35:34.625 257 12687.88 128.50 54778.22 88888.00 2013-09-14 20:35:34.750 257 12687.83 128.47 54778.22 88888.00 2013-09-14 20:35:34.875 257 12687.85 128.50 54778.25 88888.00 2013-09-14 20:35:35.000 257 12687.88 128.50 54778.20 88888.00 2013-09-14 20:35:35.125 257 12687.83 128.50 54778.20 88888.00 2013-09-14 20:35:35.250 257 12687.75 128.47 54778.25 88888.00 2013-09-14 20:35:35.375 257 12687.80 128.50 54778.22 88888.00 2013-09-14 20:35:35.500 257 12687.92 128.50 54778.20 88888.00 2013-09-14 20:35:35.625 257 12687.95 128.50 54778.22 88888.00 2013-09-14 20:35:35.750 257 12687.92 128.50 54778.22 88888.00 2013-09-14 20:35:35.875 257 12687.88 128.50 54778.25 88888.00 2013-09-14 20:35:36.000 257 12687.88 128.50 54778.22 88888.00 2013-09-14 20:35:36.125 257 12687.90 128.47 54778.22 88888.00 2013-09-14 20:35:36.250 257 12687.88 128.45 54778.22 88888.00 2013-09-14 20:35:36.375 257 12687.88 128.45 54778.22 88888.00 2013-09-14 20:35:36.500 257 12687.85 128.50 54778.22 88888.00 2013-09-14 20:35:36.625 257 12687.90 128.47 54778.22 88888.00 2013-09-14 20:35:36.750 257 12687.90 128.50 54778.20 88888.00 2013-09-14 20:35:36.875 257 12687.88 128.47 54778.20 88888.00 2013-09-14 20:35:37.000 257 12687.85 128.47 54778.20 88888.00 2013-09-14 20:35:37.125 257 12687.83 128.47 54778.22 88888.00 2013-09-14 20:35:37.250 257 12687.80 128.47 54778.25 88888.00 2013-09-14 20:35:37.375 257 12687.88 128.47 54778.22 88888.00 2013-09-14 20:35:37.500 257 12687.85 128.47 54778.25 88888.00 2013-09-14 20:35:37.625 257 12687.83 128.47 54778.20 88888.00 2013-09-14 20:35:37.750 257 12687.77 128.47 54778.25 88888.00 2013-09-14 20:35:37.875 257 12687.80 128.47 54778.25 88888.00 2013-09-14 20:35:38.000 257 12687.80 128.50 54778.22 88888.00 2013-09-14 20:35:38.125 257 12687.73 128.45 54778.20 88888.00 2013-09-14 20:35:38.250 257 12687.75 128.43 54778.25 88888.00 2013-09-14 20:35:38.375 257 12687.80 128.47 54778.22 88888.00 2013-09-14 20:35:38.500 257 12687.80 128.45 54778.22 88888.00 2013-09-14 20:35:38.625 257 12687.77 128.45 54778.22 88888.00 2013-09-14 20:35:38.750 257 12687.80 128.45 54778.25 88888.00 2013-09-14 20:35:38.875 257 12687.77 128.45 54778.22 88888.00 2013-09-14 20:35:39.000 257 12687.75 128.45 54778.20 88888.00 2013-09-14 20:35:39.125 257 12687.75 128.45 54778.20 88888.00 2013-09-14 20:35:39.250 257 12687.70 128.43 54778.20 88888.00 2013-09-14 20:35:39.375 257 12687.70 128.43 54778.20 88888.00 2013-09-14 20:35:39.500 257 12687.70 128.45 54778.22 88888.00 2013-09-14 20:35:39.625 257 12687.73 128.45 54778.22 88888.00 2013-09-14 20:35:39.750 257 12687.77 128.45 54778.20 88888.00 2013-09-14 20:35:39.875 257 12687.77 128.45 54778.22 88888.00 2013-09-14 20:35:40.000 257 12687.73 128.45 54778.22 88888.00 2013-09-14 20:35:40.125 257 12687.73 128.43 54778.20 88888.00 2013-09-14 20:35:40.250 257 12687.75 128.43 54778.22 88888.00 2013-09-14 20:35:40.375 257 12687.80 128.43 54778.22 88888.00 2013-09-14 20:35:40.500 257 12687.73 128.45 54778.22 88888.00 2013-09-14 20:35:40.625 257 12687.65 128.45 54778.22 88888.00 2013-09-14 20:35:40.750 257 12687.65 128.45 54778.22 88888.00 2013-09-14 20:35:40.875 257 12687.73 128.43 54778.22 88888.00 2013-09-14 20:35:41.000 257 12687.77 128.43 54778.22 88888.00 2013-09-14 20:35:41.125 257 12687.77 128.43 54778.22 88888.00 2013-09-14 20:35:41.250 257 12687.73 128.40 54778.22 88888.00 2013-09-14 20:35:41.375 257 12687.73 128.40 54778.20 88888.00 2013-09-14 20:35:41.500 257 12687.73 128.40 54778.22 88888.00 2013-09-14 20:35:41.625 257 12687.77 128.40 54778.20 88888.00 2013-09-14 20:35:41.750 257 12687.73 128.40 54778.20 88888.00 2013-09-14 20:35:41.875 257 12687.70 128.40 54778.22 88888.00 2013-09-14 20:35:42.000 257 12687.77 128.40 54778.20 88888.00 2013-09-14 20:35:42.125 257 12687.77 128.40 54778.20 88888.00 2013-09-14 20:35:42.250 257 12687.75 128.38 54778.22 88888.00 2013-09-14 20:35:42.375 257 12687.80 128.38 54778.20 88888.00 2013-09-14 20:35:42.500 257 12687.83 128.38 54778.20 88888.00 2013-09-14 20:35:42.625 257 12687.77 128.40 54778.22 88888.00 2013-09-14 20:35:42.750 257 12687.80 128.40 54778.25 88888.00 2013-09-14 20:35:42.875 257 12687.73 128.40 54778.25 88888.00 2013-09-14 20:35:43.000 257 12687.67 128.38 54778.22 88888.00 2013-09-14 20:35:43.125 257 12687.70 128.40 54778.20 88888.00 2013-09-14 20:35:43.250 257 12687.75 128.35 54778.22 88888.00 2013-09-14 20:35:43.375 257 12687.80 128.40 54778.22 88888.00 2013-09-14 20:35:43.500 257 12687.73 128.40 54778.25 88888.00 2013-09-14 20:35:43.625 257 12687.67 128.38 54778.22 88888.00 2013-09-14 20:35:43.750 257 12687.73 128.38 54778.25 88888.00 2013-09-14 20:35:43.875 257 12687.70 128.40 54778.22 88888.00 2013-09-14 20:35:44.000 257 12687.73 128.38 54778.22 88888.00 2013-09-14 20:35:44.125 257 12687.70 128.38 54778.22 88888.00 2013-09-14 20:35:44.250 257 12687.65 128.38 54778.25 88888.00 2013-09-14 20:35:44.375 257 12687.67 128.40 54778.22 88888.00 2013-09-14 20:35:44.500 257 12687.62 128.38 54778.22 88888.00 2013-09-14 20:35:44.625 257 12687.62 128.38 54778.25 88888.00 2013-09-14 20:35:44.750 257 12687.67 128.40 54778.25 88888.00 2013-09-14 20:35:44.875 257 12687.75 128.40 54778.25 88888.00 2013-09-14 20:35:45.000 257 12687.80 128.40 54778.22 88888.00 2013-09-14 20:35:45.125 257 12687.77 128.35 54778.22 88888.00 2013-09-14 20:35:45.250 257 12687.70 128.35 54778.25 88888.00 2013-09-14 20:35:45.375 257 12687.73 128.38 54778.22 88888.00 2013-09-14 20:35:45.500 257 12687.75 128.32 54778.20 88888.00 2013-09-14 20:35:45.625 257 12687.73 128.32 54778.20 88888.00 2013-09-14 20:35:45.750 257 12687.73 128.38 54778.22 88888.00 2013-09-14 20:35:45.875 257 12687.73 128.38 54778.22 88888.00 2013-09-14 20:35:46.000 257 12687.67 128.35 54778.20 88888.00 2013-09-14 20:35:46.125 257 12687.65 128.32 54778.18 88888.00 2013-09-14 20:35:46.250 257 12687.70 128.32 54778.20 88888.00 2013-09-14 20:35:46.375 257 12687.75 128.35 54778.20 88888.00 2013-09-14 20:35:46.500 257 12687.75 128.38 54778.22 88888.00 2013-09-14 20:35:46.625 257 12687.73 128.35 54778.22 88888.00 2013-09-14 20:35:46.750 257 12687.73 128.35 54778.22 88888.00 2013-09-14 20:35:46.875 257 12687.73 128.32 54778.20 88888.00 2013-09-14 20:35:47.000 257 12687.70 128.32 54778.20 88888.00 2013-09-14 20:35:47.125 257 12687.73 128.32 54778.25 88888.00 2013-09-14 20:35:47.250 257 12687.70 128.30 54778.22 88888.00 2013-09-14 20:35:47.375 257 12687.67 128.30 54778.20 88888.00 2013-09-14 20:35:47.500 257 12687.65 128.30 54778.22 88888.00 2013-09-14 20:35:47.625 257 12687.67 128.32 54778.22 88888.00 2013-09-14 20:35:47.750 257 12687.70 128.32 54778.22 88888.00 2013-09-14 20:35:47.875 257 12687.70 128.35 54778.20 88888.00 2013-09-14 20:35:48.000 257 12687.73 128.32 54778.18 88888.00 2013-09-14 20:35:48.125 257 12687.73 128.32 54778.20 88888.00 2013-09-14 20:35:48.250 257 12687.73 128.28 54778.20 88888.00 2013-09-14 20:35:48.375 257 12687.83 128.32 54778.20 88888.00 2013-09-14 20:35:48.500 257 12687.80 128.35 54778.18 88888.00 2013-09-14 20:35:48.625 257 12687.75 128.35 54778.20 88888.00 2013-09-14 20:35:48.750 257 12687.73 128.35 54778.20 88888.00 2013-09-14 20:35:48.875 257 12687.73 128.35 54778.20 88888.00 2013-09-14 20:35:49.000 257 12687.73 128.32 54778.18 88888.00 2013-09-14 20:35:49.125 257 12687.73 128.35 54778.20 88888.00 2013-09-14 20:35:49.250 257 12687.67 128.30 54778.20 88888.00 2013-09-14 20:35:49.375 257 12687.77 128.32 54778.20 88888.00 2013-09-14 20:35:49.500 257 12687.90 128.35 54778.20 88888.00 2013-09-14 20:35:49.625 257 12687.92 128.35 54778.18 88888.00 2013-09-14 20:35:49.750 257 12687.90 128.35 54778.20 88888.00 2013-09-14 20:35:49.875 257 12687.85 128.32 54778.22 88888.00 2013-09-14 20:35:50.000 257 12687.83 128.32 54778.22 88888.00 2013-09-14 20:35:50.125 257 12687.83 128.32 54778.18 88888.00 2013-09-14 20:35:50.250 257 12687.70 128.30 54778.18 88888.00 2013-09-14 20:35:50.375 257 12687.70 128.30 54778.20 88888.00 2013-09-14 20:35:50.500 257 12687.75 128.30 54778.20 88888.00 2013-09-14 20:35:50.625 257 12687.75 128.30 54778.20 88888.00 2013-09-14 20:35:50.750 257 12687.73 128.30 54778.22 88888.00 2013-09-14 20:35:50.875 257 12687.70 128.32 54778.20 88888.00 2013-09-14 20:35:51.000 257 12687.60 128.32 54778.18 88888.00 2013-09-14 20:35:51.125 257 12687.58 128.32 54778.20 88888.00 2013-09-14 20:35:51.250 257 12687.58 128.32 54778.22 88888.00 2013-09-14 20:35:51.375 257 12687.67 128.35 54778.22 88888.00 2013-09-14 20:35:51.500 257 12687.73 128.32 54778.22 88888.00 2013-09-14 20:35:51.625 257 12687.70 128.32 54778.20 88888.00 2013-09-14 20:35:51.750 257 12687.73 128.30 54778.20 88888.00 2013-09-14 20:35:51.875 257 12687.70 128.30 54778.20 88888.00 2013-09-14 20:35:52.000 257 12687.67 128.30 54778.20 88888.00 2013-09-14 20:35:52.125 257 12687.75 128.30 54778.20 88888.00 2013-09-14 20:35:52.250 257 12687.73 128.30 54778.20 88888.00 2013-09-14 20:35:52.375 257 12687.70 128.28 54778.20 88888.00 2013-09-14 20:35:52.500 257 12687.67 128.28 54778.18 88888.00 2013-09-14 20:35:52.625 257 12687.75 128.30 54778.20 88888.00 2013-09-14 20:35:52.750 257 12687.77 128.30 54778.20 88888.00 2013-09-14 20:35:52.875 257 12687.70 128.30 54778.20 88888.00 2013-09-14 20:35:53.000 257 12687.70 128.30 54778.20 88888.00 2013-09-14 20:35:53.125 257 12687.73 128.32 54778.22 88888.00 2013-09-14 20:35:53.250 257 12687.73 128.32 54778.22 88888.00 2013-09-14 20:35:53.375 257 12687.83 128.30 54778.20 88888.00 2013-09-14 20:35:53.500 257 12687.83 128.32 54778.20 88888.00 2013-09-14 20:35:53.625 257 12687.83 128.32 54778.20 88888.00 2013-09-14 20:35:53.750 257 12687.83 128.35 54778.22 88888.00 2013-09-14 20:35:53.875 257 12687.85 128.35 54778.22 88888.00 2013-09-14 20:35:54.000 257 12687.83 128.32 54778.18 88888.00 2013-09-14 20:35:54.125 257 12687.77 128.32 54778.18 88888.00 2013-09-14 20:35:54.250 257 12687.77 128.30 54778.20 88888.00 2013-09-14 20:35:54.375 257 12687.83 128.32 54778.22 88888.00 2013-09-14 20:35:54.500 257 12687.77 128.32 54778.22 88888.00 2013-09-14 20:35:54.625 257 12687.83 128.35 54778.22 88888.00 2013-09-14 20:35:54.750 257 12687.85 128.32 54778.20 88888.00 2013-09-14 20:35:54.875 257 12687.88 128.32 54778.20 88888.00 2013-09-14 20:35:55.000 257 12687.85 128.32 54778.18 88888.00 2013-09-14 20:35:55.125 257 12687.85 128.35 54778.18 88888.00 2013-09-14 20:35:55.250 257 12687.80 128.35 54778.18 88888.00 2013-09-14 20:35:55.375 257 12687.83 128.38 54778.22 88888.00 2013-09-14 20:35:55.500 257 12687.85 128.35 54778.22 88888.00 2013-09-14 20:35:55.625 257 12687.90 128.38 54778.18 88888.00 2013-09-14 20:35:55.750 257 12687.90 128.35 54778.18 88888.00 2013-09-14 20:35:55.875 257 12687.88 128.35 54778.18 88888.00 2013-09-14 20:35:56.000 257 12687.85 128.32 54778.20 88888.00 2013-09-14 20:35:56.125 257 12687.85 128.32 54778.18 88888.00 2013-09-14 20:35:56.250 257 12687.88 128.35 54778.18 88888.00 2013-09-14 20:35:56.375 257 12687.90 128.32 54778.18 88888.00 2013-09-14 20:35:56.500 257 12687.92 128.35 54778.20 88888.00 2013-09-14 20:35:56.625 257 12687.92 128.38 54778.18 88888.00 2013-09-14 20:35:56.750 257 12687.85 128.38 54778.20 88888.00 2013-09-14 20:35:56.875 257 12687.83 128.38 54778.18 88888.00 2013-09-14 20:35:57.000 257 12687.88 128.38 54778.20 88888.00 2013-09-14 20:35:57.125 257 12687.85 128.38 54778.18 88888.00 2013-09-14 20:35:57.250 257 12687.77 128.38 54778.20 88888.00 2013-09-14 20:35:57.375 257 12687.77 128.40 54778.18 88888.00 2013-09-14 20:35:57.500 257 12687.77 128.40 54778.20 88888.00 2013-09-14 20:35:57.625 257 12687.80 128.43 54778.20 88888.00 2013-09-14 20:35:57.750 257 12687.83 128.40 54778.18 88888.00 2013-09-14 20:35:57.875 257 12687.83 128.40 54778.18 88888.00 2013-09-14 20:35:58.000 257 12687.77 128.40 54778.12 88888.00 2013-09-14 20:35:58.125 257 12687.77 128.40 54778.15 88888.00 2013-09-14 20:35:58.250 257 12687.80 128.40 54778.15 88888.00 2013-09-14 20:35:58.375 257 12687.88 128.43 54778.18 88888.00 2013-09-14 20:35:58.500 257 12687.85 128.43 54778.15 88888.00 2013-09-14 20:35:58.625 257 12687.83 128.40 54778.15 88888.00 2013-09-14 20:35:58.750 257 12687.80 128.40 54778.15 88888.00 2013-09-14 20:35:58.875 257 12687.83 128.40 54778.15 88888.00 2013-09-14 20:35:59.000 257 12687.85 128.40 54778.18 88888.00 2013-09-14 20:35:59.125 257 12687.88 128.43 54778.18 88888.00 2013-09-14 20:35:59.250 257 12687.85 128.45 54778.18 88888.00 2013-09-14 20:35:59.375 257 12687.85 128.45 54778.18 88888.00 2013-09-14 20:35:59.500 257 12687.83 128.47 54778.18 88888.00 2013-09-14 20:35:59.625 257 12687.85 128.47 54778.18 88888.00 2013-09-14 20:35:59.750 257 12687.83 128.45 54778.18 88888.00 2013-09-14 20:35:59.875 257 12687.77 128.45 54778.18 88888.00 2013-09-14 20:36:00.000 257 12687.77 128.45 54778.15 88888.00 2013-09-14 20:36:00.125 257 12687.77 128.43 54778.15 88888.00 2013-09-14 20:36:00.250 257 12687.80 128.43 54778.15 88888.00 2013-09-14 20:36:00.375 257 12687.88 128.45 54778.12 88888.00 2013-09-14 20:36:00.500 257 12687.83 128.47 54778.18 88888.00 2013-09-14 20:36:00.625 257 12687.75 128.47 54778.15 88888.00 2013-09-14 20:36:00.750 257 12687.75 128.45 54778.12 88888.00 2013-09-14 20:36:00.875 257 12687.77 128.47 54778.15 88888.00 2013-09-14 20:36:01.000 257 12687.75 128.47 54778.15 88888.00 2013-09-14 20:36:01.125 257 12687.75 128.47 54778.12 88888.00 2013-09-14 20:36:01.250 257 12687.70 128.45 54778.15 88888.00 2013-09-14 20:36:01.375 257 12687.70 128.45 54778.15 88888.00 2013-09-14 20:36:01.500 257 12687.70 128.45 54778.12 88888.00 2013-09-14 20:36:01.625 257 12687.80 128.47 54778.15 88888.00 2013-09-14 20:36:01.750 257 12687.77 128.47 54778.12 88888.00 2013-09-14 20:36:01.875 257 12687.70 128.47 54778.18 88888.00 2013-09-14 20:36:02.000 257 12687.75 128.50 54778.15 88888.00 2013-09-14 20:36:02.125 257 12687.75 128.53 54778.18 88888.00 2013-09-14 20:36:02.250 257 12687.70 128.47 54778.20 88888.00 2013-09-14 20:36:02.375 257 12687.73 128.53 54778.20 88888.00 2013-09-14 20:36:02.500 257 12687.73 128.50 54778.18 88888.00 2013-09-14 20:36:02.625 257 12687.73 128.53 54778.18 88888.00 2013-09-14 20:36:02.750 257 12687.75 128.50 54778.15 88888.00 2013-09-14 20:36:02.875 257 12687.75 128.50 54778.15 88888.00 2013-09-14 20:36:03.000 257 12687.73 128.50 54778.12 88888.00 2013-09-14 20:36:03.125 257 12687.70 128.47 54778.15 88888.00 2013-09-14 20:36:03.250 257 12687.75 128.50 54778.18 88888.00 2013-09-14 20:36:03.375 257 12687.73 128.47 54778.15 88888.00 2013-09-14 20:36:03.500 257 12687.70 128.47 54778.12 88888.00 2013-09-14 20:36:03.625 257 12687.65 128.50 54778.12 88888.00 2013-09-14 20:36:03.750 257 12687.67 128.50 54778.15 88888.00 2013-09-14 20:36:03.875 257 12687.77 128.47 54778.10 88888.00 2013-09-14 20:36:04.000 257 12687.75 128.47 54778.10 88888.00 2013-09-14 20:36:04.125 257 12687.75 128.50 54778.12 88888.00 2013-09-14 20:36:04.250 257 12687.75 128.50 54778.15 88888.00 2013-09-14 20:36:04.375 257 12687.75 128.50 54778.15 88888.00 2013-09-14 20:36:04.500 257 12687.75 128.53 54778.18 88888.00 2013-09-14 20:36:04.625 257 12687.73 128.50 54778.18 88888.00 2013-09-14 20:36:04.750 257 12687.70 128.53 54778.18 88888.00 2013-09-14 20:36:04.875 257 12687.73 128.50 54778.15 88888.00 2013-09-14 20:36:05.000 257 12687.75 128.50 54778.12 88888.00 2013-09-14 20:36:05.125 257 12687.70 128.50 54778.15 88888.00 2013-09-14 20:36:05.250 257 12687.70 128.53 54778.12 88888.00 2013-09-14 20:36:05.375 257 12687.73 128.53 54778.12 88888.00 2013-09-14 20:36:05.500 257 12687.77 128.55 54778.15 88888.00 2013-09-14 20:36:05.625 257 12687.73 128.55 54778.15 88888.00 2013-09-14 20:36:05.750 257 12687.73 128.55 54778.15 88888.00 2013-09-14 20:36:05.875 257 12687.70 128.55 54778.15 88888.00 2013-09-14 20:36:06.000 257 12687.67 128.55 54778.15 88888.00 2013-09-14 20:36:06.125 257 12687.65 128.57 54778.12 88888.00 2013-09-14 20:36:06.250 257 12687.65 128.55 54778.12 88888.00 2013-09-14 20:36:06.375 257 12687.67 128.55 54778.12 88888.00 2013-09-14 20:36:06.500 257 12687.70 128.57 54778.15 88888.00 2013-09-14 20:36:06.625 257 12687.70 128.57 54778.15 88888.00 2013-09-14 20:36:06.750 257 12687.73 128.57 54778.12 88888.00 2013-09-14 20:36:06.875 257 12687.67 128.57 54778.12 88888.00 2013-09-14 20:36:07.000 257 12687.65 128.57 54778.10 88888.00 2013-09-14 20:36:07.125 257 12687.70 128.57 54778.12 88888.00 2013-09-14 20:36:07.250 257 12687.65 128.57 54778.15 88888.00 2013-09-14 20:36:07.375 257 12687.75 128.60 54778.15 88888.00 2013-09-14 20:36:07.500 257 12687.73 128.60 54778.15 88888.00 2013-09-14 20:36:07.625 257 12687.80 128.60 54778.12 88888.00 2013-09-14 20:36:07.750 257 12687.80 128.60 54778.12 88888.00 2013-09-14 20:36:07.875 257 12687.83 128.57 54778.15 88888.00 2013-09-14 20:36:08.000 257 12687.85 128.55 54778.10 88888.00 2013-09-14 20:36:08.125 257 12687.85 128.53 54778.10 88888.00 2013-09-14 20:36:08.250 257 12687.83 128.57 54778.12 88888.00 2013-09-14 20:36:08.375 257 12687.85 128.62 54778.15 88888.00 2013-09-14 20:36:08.500 257 12687.88 128.62 54778.12 88888.00 2013-09-14 20:36:08.625 257 12687.83 128.62 54778.15 88888.00 2013-09-14 20:36:08.750 257 12687.85 128.62 54778.18 88888.00 2013-09-14 20:36:08.875 257 12687.88 128.60 54778.15 88888.00 2013-09-14 20:36:09.000 257 12687.92 128.60 54778.12 88888.00 2013-09-14 20:36:09.125 257 12687.90 128.57 54778.12 88888.00 2013-09-14 20:36:09.250 257 12687.85 128.60 54778.15 88888.00 2013-09-14 20:36:09.375 257 12687.83 128.62 54778.12 88888.00 2013-09-14 20:36:09.500 257 12687.88 128.62 54778.12 88888.00 2013-09-14 20:36:09.625 257 12687.83 128.62 54778.12 88888.00 2013-09-14 20:36:09.750 257 12687.77 128.60 54778.12 88888.00 2013-09-14 20:36:09.875 257 12687.70 128.60 54778.10 88888.00 2013-09-14 20:36:10.000 257 12687.75 128.60 54778.12 88888.00 2013-09-14 20:36:10.125 257 12687.83 128.62 54778.15 88888.00 2013-09-14 20:36:10.250 257 12687.83 128.60 54778.12 88888.00 2013-09-14 20:36:10.375 257 12687.80 128.62 54778.12 88888.00 2013-09-14 20:36:10.500 257 12687.80 128.62 54778.12 88888.00 2013-09-14 20:36:10.625 257 12687.77 128.60 54778.12 88888.00 2013-09-14 20:36:10.750 257 12687.75 128.62 54778.12 88888.00 2013-09-14 20:36:10.875 257 12687.73 128.65 54778.15 88888.00 2013-09-14 20:36:11.000 257 12687.77 128.65 54778.15 88888.00 2013-09-14 20:36:11.125 257 12687.73 128.65 54778.15 88888.00 2013-09-14 20:36:11.250 257 12687.67 128.62 54778.15 88888.00 2013-09-14 20:36:11.375 257 12687.70 128.68 54778.15 88888.00 2013-09-14 20:36:11.500 257 12687.67 128.65 54778.15 88888.00 2013-09-14 20:36:11.625 257 12687.65 128.62 54778.12 88888.00 2013-09-14 20:36:11.750 257 12687.67 128.65 54778.12 88888.00 2013-09-14 20:36:11.875 257 12687.67 128.68 54778.15 88888.00 2013-09-14 20:36:12.000 257 12687.75 128.68 54778.15 88888.00 2013-09-14 20:36:12.125 257 12687.80 128.65 54778.12 88888.00 2013-09-14 20:36:12.250 257 12687.73 128.65 54778.18 88888.00 2013-09-14 20:36:12.375 257 12687.73 128.65 54778.15 88888.00 2013-09-14 20:36:12.500 257 12687.73 128.65 54778.18 88888.00 2013-09-14 20:36:12.625 257 12687.67 128.68 54778.15 88888.00 2013-09-14 20:36:12.750 257 12687.62 128.65 54778.15 88888.00 2013-09-14 20:36:12.875 257 12687.60 128.65 54778.15 88888.00 2013-09-14 20:36:13.000 257 12687.60 128.65 54778.15 88888.00 2013-09-14 20:36:13.125 257 12687.58 128.65 54778.15 88888.00 2013-09-14 20:36:13.250 257 12687.58 128.62 54778.15 88888.00 2013-09-14 20:36:13.375 257 12687.60 128.65 54778.12 88888.00 2013-09-14 20:36:13.500 257 12687.62 128.68 54778.15 88888.00 2013-09-14 20:36:13.625 257 12687.67 128.65 54778.12 88888.00 2013-09-14 20:36:13.750 257 12687.62 128.65 54778.12 88888.00 2013-09-14 20:36:13.875 257 12687.65 128.62 54778.12 88888.00 2013-09-14 20:36:14.000 257 12687.65 128.62 54778.10 88888.00 2013-09-14 20:36:14.125 257 12687.62 128.68 54778.15 88888.00 2013-09-14 20:36:14.250 257 12687.67 128.68 54778.15 88888.00 2013-09-14 20:36:14.375 257 12687.73 128.68 54778.15 88888.00 2013-09-14 20:36:14.500 257 12687.67 128.68 54778.12 88888.00 2013-09-14 20:36:14.625 257 12687.65 128.70 54778.15 88888.00 2013-09-14 20:36:14.750 257 12687.70 128.68 54778.15 88888.00 2013-09-14 20:36:14.875 257 12687.75 128.70 54778.15 88888.00 2013-09-14 20:36:15.000 257 12687.80 128.70 54778.15 88888.00 2013-09-14 20:36:15.125 257 12687.70 128.68 54778.15 88888.00 2013-09-14 20:36:15.250 257 12687.62 128.65 54778.12 88888.00 2013-09-14 20:36:15.375 257 12687.67 128.65 54778.12 88888.00 2013-09-14 20:36:15.500 257 12687.73 128.65 54778.12 88888.00 2013-09-14 20:36:15.625 257 12687.75 128.65 54778.12 88888.00 2013-09-14 20:36:15.750 257 12687.70 128.70 54778.12 88888.00 2013-09-14 20:36:15.875 257 12687.67 128.70 54778.10 88888.00 2013-09-14 20:36:16.000 257 12687.70 128.70 54778.10 88888.00 2013-09-14 20:36:16.125 257 12687.70 128.65 54778.10 88888.00 2013-09-14 20:36:16.250 257 12687.67 128.65 54778.10 88888.00 2013-09-14 20:36:16.375 257 12687.75 128.70 54778.12 88888.00 2013-09-14 20:36:16.500 257 12687.77 128.70 54778.12 88888.00 2013-09-14 20:36:16.625 257 12687.80 128.70 54778.10 88888.00 2013-09-14 20:36:16.750 257 12687.80 128.75 54778.10 88888.00 2013-09-14 20:36:16.875 257 12687.75 128.72 54778.12 88888.00 2013-09-14 20:36:17.000 257 12687.80 128.72 54778.10 88888.00 2013-09-14 20:36:17.125 257 12687.88 128.70 54778.10 88888.00 2013-09-14 20:36:17.250 257 12687.80 128.70 54778.12 88888.00 2013-09-14 20:36:17.375 257 12687.83 128.72 54778.15 88888.00 2013-09-14 20:36:17.500 257 12687.75 128.72 54778.12 88888.00 2013-09-14 20:36:17.625 257 12687.73 128.70 54778.12 88888.00 2013-09-14 20:36:17.750 257 12687.73 128.70 54778.10 88888.00 2013-09-14 20:36:17.875 257 12687.73 128.70 54778.10 88888.00 2013-09-14 20:36:18.000 257 12687.70 128.70 54778.07 88888.00 2013-09-14 20:36:18.125 257 12687.67 128.70 54778.12 88888.00 2013-09-14 20:36:18.250 257 12687.70 128.70 54778.12 88888.00 2013-09-14 20:36:18.375 257 12687.75 128.72 54778.10 88888.00 2013-09-14 20:36:18.500 257 12687.75 128.72 54778.12 88888.00 2013-09-14 20:36:18.625 257 12687.70 128.70 54778.12 88888.00 2013-09-14 20:36:18.750 257 12687.67 128.70 54778.10 88888.00 2013-09-14 20:36:18.875 257 12687.62 128.75 54778.10 88888.00 2013-09-14 20:36:19.000 257 12687.60 128.72 54778.10 88888.00 2013-09-14 20:36:19.125 257 12687.58 128.75 54778.15 88888.00 2013-09-14 20:36:19.250 257 12687.60 128.72 54778.12 88888.00 2013-09-14 20:36:19.375 257 12687.67 128.72 54778.10 88888.00 2013-09-14 20:36:19.500 257 12687.67 128.72 54778.10 88888.00 2013-09-14 20:36:19.625 257 12687.65 128.75 54778.12 88888.00 2013-09-14 20:36:19.750 257 12687.65 128.75 54778.10 88888.00 2013-09-14 20:36:19.875 257 12687.62 128.75 54778.10 88888.00 2013-09-14 20:36:20.000 257 12687.65 128.75 54778.07 88888.00 2013-09-14 20:36:20.125 257 12687.67 128.70 54778.10 88888.00 2013-09-14 20:36:20.250 257 12687.60 128.72 54778.12 88888.00 2013-09-14 20:36:20.375 257 12687.67 128.75 54778.12 88888.00 2013-09-14 20:36:20.500 257 12687.70 128.78 54778.15 88888.00 2013-09-14 20:36:20.625 257 12687.65 128.75 54778.10 88888.00 2013-09-14 20:36:20.750 257 12687.55 128.72 54778.10 88888.00 2013-09-14 20:36:20.875 257 12687.52 128.72 54778.10 88888.00 2013-09-14 20:36:21.000 257 12687.52 128.72 54778.07 88888.00 2013-09-14 20:36:21.125 257 12687.52 128.75 54778.07 88888.00 2013-09-14 20:36:21.250 257 12687.55 128.72 54778.10 88888.00 2013-09-14 20:36:21.375 257 12687.62 128.75 54778.07 88888.00 2013-09-14 20:36:21.500 257 12687.65 128.75 54778.12 88888.00 2013-09-14 20:36:21.625 257 12687.60 128.75 54778.12 88888.00 2013-09-14 20:36:21.750 257 12687.65 128.72 54778.12 88888.00 2013-09-14 20:36:21.875 257 12687.70 128.72 54778.10 88888.00 2013-09-14 20:36:22.000 257 12687.75 128.75 54778.10 88888.00 2013-09-14 20:36:22.125 257 12687.73 128.72 54778.12 88888.00 2013-09-14 20:36:22.250 257 12687.65 128.72 54778.12 88888.00 2013-09-14 20:36:22.375 257 12687.65 128.72 54778.10 88888.00 2013-09-14 20:36:22.500 257 12687.73 128.72 54778.10 88888.00 2013-09-14 20:36:22.625 257 12687.73 128.75 54778.10 88888.00 2013-09-14 20:36:22.750 257 12687.73 128.75 54778.10 88888.00 2013-09-14 20:36:22.875 257 12687.70 128.75 54778.10 88888.00 2013-09-14 20:36:23.000 257 12687.67 128.75 54778.10 88888.00 2013-09-14 20:36:23.125 257 12687.62 128.75 54778.07 88888.00 2013-09-14 20:36:23.250 257 12687.65 128.70 54778.10 88888.00 2013-09-14 20:36:23.375 257 12687.70 128.72 54778.07 88888.00 2013-09-14 20:36:23.500 257 12687.73 128.75 54778.10 88888.00 2013-09-14 20:36:23.625 257 12687.67 128.75 54778.10 88888.00 2013-09-14 20:36:23.750 257 12687.70 128.78 54778.10 88888.00 2013-09-14 20:36:23.875 257 12687.67 128.78 54778.10 88888.00 2013-09-14 20:36:24.000 257 12687.67 128.78 54778.07 88888.00 2013-09-14 20:36:24.125 257 12687.67 128.78 54778.07 88888.00 2013-09-14 20:36:24.250 257 12687.67 128.75 54778.10 88888.00 2013-09-14 20:36:24.375 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:24.500 257 12687.70 128.78 54778.07 88888.00 2013-09-14 20:36:24.625 257 12687.67 128.78 54778.07 88888.00 2013-09-14 20:36:24.750 257 12687.65 128.78 54778.07 88888.00 2013-09-14 20:36:24.875 257 12687.70 128.78 54778.10 88888.00 2013-09-14 20:36:25.000 257 12687.77 128.80 54778.07 88888.00 2013-09-14 20:36:25.125 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:25.250 257 12687.60 128.75 54778.12 88888.00 2013-09-14 20:36:25.375 257 12687.60 128.75 54778.12 88888.00 2013-09-14 20:36:25.500 257 12687.60 128.78 54778.12 88888.00 2013-09-14 20:36:25.625 257 12687.67 128.80 54778.10 88888.00 2013-09-14 20:36:25.750 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:25.875 257 12687.73 128.78 54778.07 88888.00 2013-09-14 20:36:26.000 257 12687.62 128.75 54778.07 88888.00 2013-09-14 20:36:26.125 257 12687.67 128.78 54778.07 88888.00 2013-09-14 20:36:26.250 257 12687.67 128.75 54778.10 88888.00 2013-09-14 20:36:26.375 257 12687.67 128.78 54778.10 88888.00 2013-09-14 20:36:26.500 257 12687.67 128.80 54778.07 88888.00 2013-09-14 20:36:26.625 257 12687.67 128.82 54778.10 88888.00 2013-09-14 20:36:26.750 257 12687.67 128.82 54778.07 88888.00 2013-09-14 20:36:26.875 257 12687.67 128.80 54778.07 88888.00 2013-09-14 20:36:27.000 257 12687.65 128.80 54778.05 88888.00 2013-09-14 20:36:27.125 257 12687.65 128.80 54778.05 88888.00 2013-09-14 20:36:27.250 257 12687.70 128.80 54778.05 88888.00 2013-09-14 20:36:27.375 257 12687.70 128.80 54778.05 88888.00 2013-09-14 20:36:27.500 257 12687.65 128.80 54778.07 88888.00 2013-09-14 20:36:27.625 257 12687.65 128.80 54778.07 88888.00 2013-09-14 20:36:27.750 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:27.875 257 12687.77 128.78 54778.07 88888.00 2013-09-14 20:36:28.000 257 12687.70 128.78 54778.07 88888.00 2013-09-14 20:36:28.125 257 12687.62 128.78 54778.07 88888.00 2013-09-14 20:36:28.250 257 12687.62 128.75 54778.10 88888.00 2013-09-14 20:36:28.375 257 12687.70 128.80 54778.10 88888.00 2013-09-14 20:36:28.500 257 12687.70 128.82 54778.12 88888.00 2013-09-14 20:36:28.625 257 12687.73 128.80 54778.12 88888.00 2013-09-14 20:36:28.750 257 12687.65 128.80 54778.10 88888.00 2013-09-14 20:36:28.875 257 12687.58 128.78 54778.12 88888.00 2013-09-14 20:36:29.000 257 12687.60 128.80 54778.10 88888.00 2013-09-14 20:36:29.125 257 12687.62 128.82 54778.10 88888.00 2013-09-14 20:36:29.250 257 12687.67 128.80 54778.10 88888.00 2013-09-14 20:36:29.375 257 12687.73 128.80 54778.12 88888.00 2013-09-14 20:36:29.500 257 12687.77 128.78 54778.10 88888.00 2013-09-14 20:36:29.625 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:29.750 257 12687.67 128.78 54778.10 88888.00 2013-09-14 20:36:29.875 257 12687.62 128.78 54778.10 88888.00 2013-09-14 20:36:30.000 257 12687.65 128.78 54778.07 88888.00 2013-09-14 20:36:30.125 257 12687.67 128.78 54778.07 88888.00 2013-09-14 20:36:30.250 257 12687.77 128.75 54778.10 88888.00 2013-09-14 20:36:30.375 257 12687.83 128.78 54778.10 88888.00 2013-09-14 20:36:30.500 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:30.625 257 12687.67 128.80 54778.12 88888.00 2013-09-14 20:36:30.750 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:30.875 257 12687.75 128.80 54778.07 88888.00 2013-09-14 20:36:31.000 257 12687.73 128.82 54778.07 88888.00 2013-09-14 20:36:31.125 257 12687.70 128.82 54778.10 88888.00 2013-09-14 20:36:31.250 257 12687.70 128.80 54778.15 88888.00 2013-09-14 20:36:31.375 257 12687.73 128.80 54778.10 88888.00 2013-09-14 20:36:31.500 257 12687.73 128.80 54778.07 88888.00 2013-09-14 20:36:31.625 257 12687.73 128.80 54778.10 88888.00 2013-09-14 20:36:31.750 257 12687.73 128.80 54778.10 88888.00 2013-09-14 20:36:31.875 257 12687.75 128.80 54778.10 88888.00 2013-09-14 20:36:32.000 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:32.125 257 12687.65 128.80 54778.07 88888.00 2013-09-14 20:36:32.250 257 12687.58 128.78 54778.07 88888.00 2013-09-14 20:36:32.375 257 12687.60 128.78 54778.07 88888.00 2013-09-14 20:36:32.500 257 12687.65 128.80 54778.10 88888.00 2013-09-14 20:36:32.625 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:32.750 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:32.875 257 12687.73 128.80 54778.10 88888.00 2013-09-14 20:36:33.000 257 12687.75 128.80 54778.10 88888.00 2013-09-14 20:36:33.125 257 12687.75 128.80 54778.07 88888.00 2013-09-14 20:36:33.250 257 12687.70 128.80 54778.10 88888.00 2013-09-14 20:36:33.375 257 12687.73 128.82 54778.12 88888.00 2013-09-14 20:36:33.500 257 12687.70 128.80 54778.10 88888.00 2013-09-14 20:36:33.625 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:33.750 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:33.875 257 12687.67 128.82 54778.10 88888.00 2013-09-14 20:36:34.000 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:34.125 257 12687.73 128.82 54778.10 88888.00 2013-09-14 20:36:34.250 257 12687.73 128.78 54778.12 88888.00 2013-09-14 20:36:34.375 257 12687.77 128.82 54778.10 88888.00 2013-09-14 20:36:34.500 257 12687.83 128.82 54778.10 88888.00 2013-09-14 20:36:34.625 257 12687.77 128.80 54778.12 88888.00 2013-09-14 20:36:34.750 257 12687.80 128.82 54778.12 88888.00 2013-09-14 20:36:34.875 257 12687.73 128.85 54778.10 88888.00 2013-09-14 20:36:35.000 257 12687.73 128.82 54778.07 88888.00 2013-09-14 20:36:35.125 257 12687.75 128.82 54778.12 88888.00 2013-09-14 20:36:35.250 257 12687.70 128.82 54778.12 88888.00 2013-09-14 20:36:35.375 257 12687.75 128.82 54778.12 88888.00 2013-09-14 20:36:35.500 257 12687.75 128.80 54778.12 88888.00 2013-09-14 20:36:35.625 257 12687.75 128.80 54778.10 88888.00 2013-09-14 20:36:35.750 257 12687.75 128.78 54778.10 88888.00 2013-09-14 20:36:35.875 257 12687.75 128.80 54778.07 88888.00 2013-09-14 20:36:36.000 257 12687.75 128.82 54778.10 88888.00 2013-09-14 20:36:36.125 257 12687.70 128.85 54778.10 88888.00 2013-09-14 20:36:36.250 257 12687.65 128.82 54778.10 88888.00 2013-09-14 20:36:36.375 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:36.500 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:36.625 257 12687.73 128.82 54778.10 88888.00 2013-09-14 20:36:36.750 257 12687.70 128.82 54778.10 88888.00 2013-09-14 20:36:36.875 257 12687.67 128.82 54778.10 88888.00 2013-09-14 20:36:37.000 257 12687.67 128.80 54778.07 88888.00 2013-09-14 20:36:37.125 257 12687.62 128.82 54778.10 88888.00 2013-09-14 20:36:37.250 257 12687.60 128.80 54778.10 88888.00 2013-09-14 20:36:37.375 257 12687.67 128.85 54778.07 88888.00 2013-09-14 20:36:37.500 257 12687.67 128.82 54778.07 88888.00 2013-09-14 20:36:37.625 257 12687.70 128.80 54778.07 88888.00 2013-09-14 20:36:37.750 257 12687.73 128.80 54778.10 88888.00 2013-09-14 20:36:37.875 257 12687.67 128.80 54778.12 88888.00 2013-09-14 20:36:38.000 257 12687.65 128.82 54778.10 88888.00 2013-09-14 20:36:38.125 257 12687.73 128.82 54778.10 88888.00 2013-09-14 20:36:38.250 257 12687.67 128.80 54778.10 88888.00 2013-09-14 20:36:38.375 257 12687.65 128.80 54778.12 88888.00 2013-09-14 20:36:38.500 257 12687.65 128.80 54778.15 88888.00 2013-09-14 20:36:38.625 257 12687.67 128.82 54778.12 88888.00 2013-09-14 20:36:38.750 257 12687.67 128.82 54778.15 88888.00 2013-09-14 20:36:38.875 257 12687.62 128.80 54778.12 88888.00 2013-09-14 20:36:39.000 257 12687.60 128.82 54778.10 88888.00 2013-09-14 20:36:39.125 257 12687.60 128.82 54778.15 88888.00 2013-09-14 20:36:39.250 257 12687.65 128.80 54778.12 88888.00 2013-09-14 20:36:39.375 257 12687.70 128.82 54778.12 88888.00 2013-09-14 20:36:39.500 257 12687.65 128.80 54778.15 88888.00 2013-09-14 20:36:39.625 257 12687.62 128.80 54778.12 88888.00 2013-09-14 20:36:39.750 257 12687.65 128.78 54778.12 88888.00 2013-09-14 20:36:39.875 257 12687.73 128.80 54778.12 88888.00 2013-09-14 20:36:40.000 257 12687.70 128.82 54778.12 88888.00 2013-09-14 20:36:40.125 257 12687.58 128.80 54778.15 88888.00 2013-09-14 20:36:40.250 257 12687.55 128.80 54778.15 88888.00 2013-09-14 20:36:40.375 257 12687.62 128.80 54778.15 88888.00 2013-09-14 20:36:40.500 257 12687.62 128.82 54778.15 88888.00 2013-09-14 20:36:40.625 257 12687.60 128.82 54778.12 88888.00 2013-09-14 20:36:40.750 257 12687.65 128.82 54778.15 88888.00 2013-09-14 20:36:40.875 257 12687.62 128.82 54778.15 88888.00 2013-09-14 20:36:41.000 257 12687.62 128.82 54778.12 88888.00 2013-09-14 20:36:41.125 257 12687.65 128.80 54778.12 88888.00 2013-09-14 20:36:41.250 257 12687.60 128.78 54778.15 88888.00 2013-09-14 20:36:41.375 257 12687.62 128.80 54778.15 88888.00 2013-09-14 20:36:41.500 257 12687.60 128.82 54778.15 88888.00 2013-09-14 20:36:41.625 257 12687.67 128.82 54778.15 88888.00 2013-09-14 20:36:41.750 257 12687.73 128.82 54778.15 88888.00 2013-09-14 20:36:41.875 257 12687.65 128.82 54778.15 88888.00 2013-09-14 20:36:42.000 257 12687.55 128.85 54778.15 88888.00 2013-09-14 20:36:42.125 257 12687.55 128.82 54778.15 88888.00 2013-09-14 20:36:42.250 257 12687.60 128.80 54778.18 88888.00 2013-09-14 20:36:42.375 257 12687.75 128.82 54778.18 88888.00 2013-09-14 20:36:42.500 257 12687.75 128.80 54778.15 88888.00 2013-09-14 20:36:42.625 257 12687.65 128.82 54778.18 88888.00 2013-09-14 20:36:42.750 257 12687.62 128.80 54778.15 88888.00 2013-09-14 20:36:42.875 257 12687.67 128.80 54778.15 88888.00 2013-09-14 20:36:43.000 257 12687.73 128.78 54778.15 88888.00 2013-09-14 20:36:43.125 257 12687.73 128.78 54778.15 88888.00 2013-09-14 20:36:43.250 257 12687.73 128.78 54778.18 88888.00 2013-09-14 20:36:43.375 257 12687.73 128.78 54778.20 88888.00 2013-09-14 20:36:43.500 257 12687.65 128.78 54778.20 88888.00 2013-09-14 20:36:43.625 257 12687.62 128.78 54778.18 88888.00 2013-09-14 20:36:43.750 257 12687.60 128.78 54778.18 88888.00 2013-09-14 20:36:43.875 257 12687.52 128.80 54778.15 88888.00 2013-09-14 20:36:44.000 257 12687.58 128.80 54778.12 88888.00 2013-09-14 20:36:44.125 257 12687.67 128.78 54778.15 88888.00 2013-09-14 20:36:44.250 257 12687.67 128.78 54778.12 88888.00 2013-09-14 20:36:44.375 257 12687.73 128.78 54778.10 88888.00 2013-09-14 20:36:44.500 257 12687.67 128.75 54778.10 88888.00 2013-09-14 20:36:44.625 257 12687.62 128.78 54778.10 88888.00 2013-09-14 20:36:44.750 257 12687.52 128.78 54778.12 88888.00 2013-09-14 20:36:44.875 257 12687.52 128.78 54778.12 88888.00 2013-09-14 20:36:45.000 257 12687.62 128.78 54778.12 88888.00 2013-09-14 20:36:45.125 257 12687.62 128.75 54778.12 88888.00 2013-09-14 20:36:45.250 257 12687.52 128.72 54778.12 88888.00 2013-09-14 20:36:45.375 257 12687.58 128.75 54778.12 88888.00 2013-09-14 20:36:45.500 257 12687.58 128.75 54778.15 88888.00 2013-09-14 20:36:45.625 257 12687.62 128.78 54778.18 88888.00 2013-09-14 20:36:45.750 257 12687.67 128.75 54778.12 88888.00 2013-09-14 20:36:45.875 257 12687.62 128.72 54778.15 88888.00 2013-09-14 20:36:46.000 257 12687.60 128.75 54778.12 88888.00 2013-09-14 20:36:46.125 257 12687.55 128.75 54778.15 88888.00 2013-09-14 20:36:46.250 257 12687.55 128.72 54778.15 88888.00 2013-09-14 20:36:46.375 257 12687.55 128.75 54778.15 88888.00 2013-09-14 20:36:46.500 257 12687.60 128.75 54778.15 88888.00 2013-09-14 20:36:46.625 257 12687.62 128.72 54778.12 88888.00 2013-09-14 20:36:46.750 257 12687.58 128.72 54778.10 88888.00 2013-09-14 20:36:46.875 257 12687.52 128.72 54778.10 88888.00 2013-09-14 20:36:47.000 257 12687.58 128.70 54778.10 88888.00 2013-09-14 20:36:47.125 257 12687.52 128.70 54778.12 88888.00 2013-09-14 20:36:47.250 257 12687.55 128.72 54778.12 88888.00 2013-09-14 20:36:47.375 257 12687.58 128.75 54778.12 88888.00 2013-09-14 20:36:47.500 257 12687.55 128.72 54778.10 88888.00 2013-09-14 20:36:47.625 257 12687.60 128.72 54778.12 88888.00 2013-09-14 20:36:47.750 257 12687.58 128.70 54778.10 88888.00 2013-09-14 20:36:47.875 257 12687.52 128.72 54778.10 88888.00 2013-09-14 20:36:48.000 257 12687.58 128.70 54778.12 88888.00 2013-09-14 20:36:48.125 257 12687.52 128.70 54778.12 88888.00 2013-09-14 20:36:48.250 257 12687.50 128.68 54778.12 88888.00 2013-09-14 20:36:48.375 257 12687.52 128.70 54778.12 88888.00 2013-09-14 20:36:48.500 257 12687.55 128.70 54778.15 88888.00 2013-09-14 20:36:48.625 257 12687.60 128.70 54778.12 88888.00 2013-09-14 20:36:48.750 257 12687.62 128.72 54778.10 88888.00 2013-09-14 20:36:48.875 257 12687.60 128.72 54778.10 88888.00 2013-09-14 20:36:49.000 257 12687.58 128.70 54778.10 88888.00 2013-09-14 20:36:49.125 257 12687.60 128.68 54778.10 88888.00 2013-09-14 20:36:49.250 257 12687.58 128.68 54778.12 88888.00 2013-09-14 20:36:49.375 257 12687.55 128.68 54778.12 88888.00 2013-09-14 20:36:49.500 257 12687.55 128.65 54778.10 88888.00 2013-09-14 20:36:49.625 257 12687.55 128.65 54778.12 88888.00 2013-09-14 20:36:49.750 257 12687.62 128.62 54778.12 88888.00 2013-09-14 20:36:49.875 257 12687.65 128.60 54778.12 88888.00 2013-09-14 20:36:50.000 257 12687.62 128.62 54778.12 88888.00 2013-09-14 20:36:50.125 257 12687.60 128.62 54778.10 88888.00 2013-09-14 20:36:50.250 257 12687.60 128.60 54778.12 88888.00 2013-09-14 20:36:50.375 257 12687.65 128.62 54778.15 88888.00 2013-09-14 20:36:50.500 257 12687.73 128.62 54778.15 88888.00 2013-09-14 20:36:50.625 257 12687.73 128.60 54778.15 88888.00 2013-09-14 20:36:50.750 257 12687.77 128.62 54778.15 88888.00 2013-09-14 20:36:50.875 257 12687.73 128.60 54778.15 88888.00 2013-09-14 20:36:51.000 257 12687.67 128.60 54778.12 88888.00 2013-09-14 20:36:51.125 257 12687.67 128.60 54778.12 88888.00 2013-09-14 20:36:51.250 257 12687.65 128.57 54778.15 88888.00 2013-09-14 20:36:51.375 257 12687.70 128.57 54778.12 88888.00 2013-09-14 20:36:51.500 257 12687.73 128.57 54778.15 88888.00 2013-09-14 20:36:51.625 257 12687.73 128.57 54778.15 88888.00 2013-09-14 20:36:51.750 257 12687.70 128.55 54778.10 88888.00 2013-09-14 20:36:51.875 257 12687.65 128.53 54778.12 88888.00 2013-09-14 20:36:52.000 257 12687.65 128.55 54778.12 88888.00 2013-09-14 20:36:52.125 257 12687.65 128.55 54778.12 88888.00 2013-09-14 20:36:52.250 257 12687.70 128.53 54778.12 88888.00 2013-09-14 20:36:52.375 257 12687.73 128.53 54778.10 88888.00 2013-09-14 20:36:52.500 257 12687.73 128.53 54778.12 88888.00 2013-09-14 20:36:52.625 257 12687.75 128.53 54778.12 88888.00 2013-09-14 20:36:52.750 257 12687.75 128.50 54778.12 88888.00 2013-09-14 20:36:52.875 257 12687.70 128.50 54778.12 88888.00 2013-09-14 20:36:53.000 257 12687.70 128.50 54778.10 88888.00 2013-09-14 20:36:53.125 257 12687.73 128.50 54778.10 88888.00 2013-09-14 20:36:53.250 257 12687.70 128.50 54778.12 88888.00 2013-09-14 20:36:53.375 257 12687.73 128.50 54778.12 88888.00 2013-09-14 20:36:53.500 257 12687.80 128.45 54778.12 88888.00 2013-09-14 20:36:53.625 257 12687.75 128.45 54778.12 88888.00 2013-09-14 20:36:53.750 257 12687.67 128.45 54778.12 88888.00 2013-09-14 20:36:53.875 257 12687.65 128.50 54778.12 88888.00 2013-09-14 20:36:54.000 257 12687.65 128.50 54778.12 88888.00 2013-09-14 20:36:54.125 257 12687.65 128.50 54778.15 88888.00 2013-09-14 20:36:54.250 257 12687.62 128.45 54778.15 88888.00 2013-09-14 20:36:54.375 257 12687.65 128.47 54778.15 88888.00 2013-09-14 20:36:54.500 257 12687.67 128.47 54778.15 88888.00 2013-09-14 20:36:54.625 257 12687.65 128.45 54778.12 88888.00 2013-09-14 20:36:54.750 257 12687.65 128.45 54778.12 88888.00 2013-09-14 20:36:54.875 257 12687.70 128.45 54778.12 88888.00 2013-09-14 20:36:55.000 257 12687.67 128.45 54778.10 88888.00 2013-09-14 20:36:55.125 257 12687.60 128.45 54778.12 88888.00 2013-09-14 20:36:55.250 257 12687.58 128.43 54778.12 88888.00 2013-09-14 20:36:55.375 257 12687.62 128.43 54778.15 88888.00 2013-09-14 20:36:55.500 257 12687.65 128.43 54778.12 88888.00 2013-09-14 20:36:55.625 257 12687.70 128.40 54778.12 88888.00 2013-09-14 20:36:55.750 257 12687.70 128.40 54778.10 88888.00 2013-09-14 20:36:55.875 257 12687.70 128.38 54778.10 88888.00 2013-09-14 20:36:56.000 257 12687.70 128.38 54778.10 88888.00 2013-09-14 20:36:56.125 257 12687.70 128.38 54778.12 88888.00 2013-09-14 20:36:56.250 257 12687.70 128.38 54778.10 88888.00 2013-09-14 20:36:56.375 257 12687.75 128.38 54778.10 88888.00 2013-09-14 20:36:56.500 257 12687.73 128.38 54778.10 88888.00 2013-09-14 20:36:56.625 257 12687.73 128.35 54778.12 88888.00 2013-09-14 20:36:56.750 257 12687.73 128.38 54778.12 88888.00 2013-09-14 20:36:56.875 257 12687.73 128.38 54778.12 88888.00 2013-09-14 20:36:57.000 257 12687.75 128.35 54778.12 88888.00 2013-09-14 20:36:57.125 257 12687.77 128.35 54778.12 88888.00 2013-09-14 20:36:57.250 257 12687.70 128.32 54778.12 88888.00 2013-09-14 20:36:57.375 257 12687.67 128.32 54778.12 88888.00 2013-09-14 20:36:57.500 257 12687.70 128.32 54778.12 88888.00 2013-09-14 20:36:57.625 257 12687.70 128.32 54778.12 88888.00 2013-09-14 20:36:57.750 257 12687.73 128.30 54778.10 88888.00 2013-09-14 20:36:57.875 257 12687.73 128.30 54778.10 88888.00 2013-09-14 20:36:58.000 257 12687.77 128.30 54778.12 88888.00 2013-09-14 20:36:58.125 257 12687.80 128.28 54778.12 88888.00 2013-09-14 20:36:58.250 257 12687.77 128.25 54778.12 88888.00 2013-09-14 20:36:58.375 257 12687.80 128.25 54778.10 88888.00 2013-09-14 20:36:58.500 257 12687.75 128.25 54778.12 88888.00 2013-09-14 20:36:58.625 257 12687.75 128.25 54778.10 88888.00 2013-09-14 20:36:58.750 257 12687.70 128.25 54778.10 88888.00 2013-09-14 20:36:58.875 257 12687.77 128.22 54778.10 88888.00 2013-09-14 20:36:59.000 257 12687.83 128.22 54778.10 88888.00 2013-09-14 20:36:59.125 257 12687.85 128.22 54778.12 88888.00 2013-09-14 20:36:59.250 257 12687.85 128.22 54778.12 88888.00 2013-09-14 20:36:59.375 257 12687.90 128.25 54778.15 88888.00 2013-09-14 20:36:59.500 257 12687.85 128.22 54778.15 88888.00 2013-09-14 20:36:59.625 257 12687.80 128.22 54778.15 88888.00 2013-09-14 20:36:59.750 257 12687.80 128.20 54778.12 88888.00 2013-09-14 20:36:59.875 257 12687.85 128.20 54778.10 88888.00 2013-09-14 20:37:00.000 257 12687.92 128.20 54778.10 88888.00 2013-09-14 20:37:00.125 257 12687.95 128.20 54778.10 88888.00 2013-09-14 20:37:00.250 257 12687.90 128.18 54778.10 88888.00 2013-09-14 20:37:00.375 257 12687.92 128.20 54778.10 88888.00 2013-09-14 20:37:00.500 257 12687.92 128.20 54778.15 88888.00 2013-09-14 20:37:00.625 257 12687.88 128.18 54778.12 88888.00 2013-09-14 20:37:00.750 257 12687.90 128.15 54778.10 88888.00 2013-09-14 20:37:00.875 257 12687.90 128.18 54778.12 88888.00 2013-09-14 20:37:01.000 257 12687.90 128.18 54778.12 88888.00 2013-09-14 20:37:01.125 257 12687.92 128.15 54778.10 88888.00 2013-09-14 20:37:01.250 257 12687.90 128.15 54778.10 88888.00 2013-09-14 20:37:01.375 257 12687.88 128.12 54778.10 88888.00 2013-09-14 20:37:01.500 257 12687.83 128.12 54778.10 88888.00 2013-09-14 20:37:01.625 257 12687.83 128.12 54778.10 88888.00 2013-09-14 20:37:01.750 257 12687.83 128.12 54778.12 88888.00 2013-09-14 20:37:01.875 257 12687.90 128.15 54778.10 88888.00 2013-09-14 20:37:02.000 257 12687.88 128.12 54778.07 88888.00 2013-09-14 20:37:02.125 257 12687.83 128.10 54778.10 88888.00 2013-09-14 20:37:02.250 257 12687.80 128.10 54778.12 88888.00 2013-09-14 20:37:02.375 257 12687.85 128.07 54778.12 88888.00 2013-09-14 20:37:02.500 257 12687.88 128.07 54778.12 88888.00 2013-09-14 20:37:02.625 257 12687.88 128.12 54778.10 88888.00 2013-09-14 20:37:02.750 257 12687.88 128.10 54778.10 88888.00 2013-09-14 20:37:02.875 257 12687.88 128.07 54778.10 88888.00 2013-09-14 20:37:03.000 257 12687.88 128.10 54778.12 88888.00 2013-09-14 20:37:03.125 257 12687.90 128.10 54778.15 88888.00 2013-09-14 20:37:03.250 257 12687.88 128.07 54778.15 88888.00 2013-09-14 20:37:03.375 257 12687.90 128.12 54778.15 88888.00 2013-09-14 20:37:03.500 257 12687.92 128.12 54778.12 88888.00 2013-09-14 20:37:03.625 257 12687.95 128.10 54778.12 88888.00 2013-09-14 20:37:03.750 257 12687.92 128.10 54778.12 88888.00 2013-09-14 20:37:03.875 257 12687.92 128.10 54778.12 88888.00 2013-09-14 20:37:04.000 257 12687.90 128.07 54778.12 88888.00 2013-09-14 20:37:04.125 257 12687.85 128.05 54778.15 88888.00 2013-09-14 20:37:04.250 257 12687.85 128.05 54778.12 88888.00 2013-09-14 20:37:04.375 257 12687.95 128.05 54778.12 88888.00 2013-09-14 20:37:04.500 257 12687.95 128.05 54778.12 88888.00 2013-09-14 20:37:04.625 257 12687.88 128.05 54778.12 88888.00 2013-09-14 20:37:04.750 257 12687.80 128.05 54778.10 88888.00 2013-09-14 20:37:04.875 257 12687.85 128.03 54778.10 88888.00 2013-09-14 20:37:05.000 257 12687.88 128.03 54778.10 88888.00 2013-09-14 20:37:05.125 257 12687.92 128.07 54778.12 88888.00 2013-09-14 20:37:05.250 257 12687.95 128.03 54778.12 88888.00 2013-09-14 20:37:05.375 257 12687.95 128.03 54778.10 88888.00 2013-09-14 20:37:05.500 257 12687.90 128.03 54778.10 88888.00 2013-09-14 20:37:05.625 257 12687.90 128.03 54778.10 88888.00 2013-09-14 20:37:05.750 257 12687.92 128.03 54778.10 88888.00 2013-09-14 20:37:05.875 257 12687.95 128.03 54778.07 88888.00 2013-09-14 20:37:06.000 257 12687.90 128.00 54778.07 88888.00 2013-09-14 20:37:06.125 257 12687.92 128.00 54778.10 88888.00 2013-09-14 20:37:06.250 257 12687.95 128.00 54778.10 88888.00 2013-09-14 20:37:06.375 257 12688.00 128.03 54778.07 88888.00 2013-09-14 20:37:06.500 257 12687.98 128.03 54778.10 88888.00 2013-09-14 20:37:06.625 257 12687.95 128.00 54778.10 88888.00 2013-09-14 20:37:06.750 257 12687.98 128.00 54778.10 88888.00 2013-09-14 20:37:06.875 257 12688.00 128.00 54778.12 88888.00 2013-09-14 20:37:07.000 257 12688.02 127.97 54778.10 88888.00 2013-09-14 20:37:07.125 257 12688.02 127.97 54778.12 88888.00 2013-09-14 20:37:07.250 257 12687.95 127.97 54778.12 88888.00 2013-09-14 20:37:07.375 257 12687.90 128.00 54778.10 88888.00 2013-09-14 20:37:07.500 257 12687.90 128.00 54778.12 88888.00 2013-09-14 20:37:07.625 257 12687.90 128.00 54778.12 88888.00 2013-09-14 20:37:07.750 257 12687.90 128.00 54778.10 88888.00 2013-09-14 20:37:07.875 257 12687.88 127.97 54778.10 88888.00 2013-09-14 20:37:08.000 257 12687.85 128.00 54778.12 88888.00 2013-09-14 20:37:08.125 257 12687.83 128.00 54778.15 88888.00 2013-09-14 20:37:08.250 257 12687.88 127.97 54778.12 88888.00 2013-09-14 20:37:08.375 257 12687.98 127.97 54778.10 88888.00 2013-09-14 20:37:08.500 257 12687.95 127.95 54778.10 88888.00 2013-09-14 20:37:08.625 257 12687.98 127.97 54778.10 88888.00 2013-09-14 20:37:08.750 257 12687.95 127.95 54778.10 88888.00 2013-09-14 20:37:08.875 257 12687.95 127.95 54778.12 88888.00 2013-09-14 20:37:09.000 257 12688.00 127.95 54778.10 88888.00 2013-09-14 20:37:09.125 257 12688.00 127.97 54778.12 88888.00 2013-09-14 20:37:09.250 257 12687.98 127.97 54778.15 88888.00 2013-09-14 20:37:09.375 257 12688.00 127.97 54778.12 88888.00 2013-09-14 20:37:09.500 257 12688.02 127.97 54778.10 88888.00 2013-09-14 20:37:09.625 257 12688.00 127.97 54778.10 88888.00 2013-09-14 20:37:09.750 257 12687.95 127.95 54778.10 88888.00 2013-09-14 20:37:09.875 257 12687.95 127.97 54778.10 88888.00 2013-09-14 20:37:10.000 257 12688.00 127.95 54778.10 88888.00 2013-09-14 20:37:10.125 257 12687.98 127.95 54778.12 88888.00 2013-09-14 20:37:10.250 257 12687.92 127.92 54778.10 88888.00 2013-09-14 20:37:10.375 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:10.500 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:10.625 257 12687.98 127.97 54778.10 88888.00 2013-09-14 20:37:10.750 257 12687.98 127.95 54778.12 88888.00 2013-09-14 20:37:10.875 257 12687.92 127.92 54778.10 88888.00 2013-09-14 20:37:11.000 257 12687.88 127.92 54778.12 88888.00 2013-09-14 20:37:11.125 257 12687.90 127.95 54778.12 88888.00 2013-09-14 20:37:11.250 257 12687.92 127.95 54778.12 88888.00 2013-09-14 20:37:11.375 257 12687.90 127.95 54778.10 88888.00 2013-09-14 20:37:11.500 257 12687.80 127.95 54778.12 88888.00 2013-09-14 20:37:11.625 257 12687.88 127.95 54778.12 88888.00 2013-09-14 20:37:11.750 257 12687.95 127.92 54778.15 88888.00 2013-09-14 20:37:11.875 257 12687.95 127.95 54778.15 88888.00 2013-09-14 20:37:12.000 257 12687.92 127.95 54778.15 88888.00 2013-09-14 20:37:12.125 257 12687.90 127.92 54778.12 88888.00 2013-09-14 20:37:12.250 257 12687.90 127.92 54778.12 88888.00 2013-09-14 20:37:12.375 257 12687.95 127.95 54778.12 88888.00 2013-09-14 20:37:12.500 257 12687.95 127.95 54778.15 88888.00 2013-09-14 20:37:12.625 257 12687.92 127.95 54778.15 88888.00 2013-09-14 20:37:12.750 257 12687.95 127.95 54778.15 88888.00 2013-09-14 20:37:12.875 257 12687.95 127.95 54778.15 88888.00 2013-09-14 20:37:13.000 257 12687.90 127.97 54778.18 88888.00 2013-09-14 20:37:13.125 257 12687.88 127.95 54778.18 88888.00 2013-09-14 20:37:13.250 257 12687.88 127.92 54778.18 88888.00 2013-09-14 20:37:13.375 257 12687.90 127.95 54778.15 88888.00 2013-09-14 20:37:13.500 257 12687.92 127.95 54778.12 88888.00 2013-09-14 20:37:13.625 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:13.750 257 12687.90 127.95 54778.10 88888.00 2013-09-14 20:37:13.875 257 12687.90 127.95 54778.12 88888.00 2013-09-14 20:37:14.000 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:14.125 257 12687.95 127.92 54778.07 88888.00 2013-09-14 20:37:14.250 257 12687.95 127.90 54778.12 88888.00 2013-09-14 20:37:14.375 257 12688.02 127.92 54778.12 88888.00 2013-09-14 20:37:14.500 257 12688.00 127.92 54778.10 88888.00 2013-09-14 20:37:14.625 257 12687.95 127.92 54778.10 88888.00 2013-09-14 20:37:14.750 257 12687.95 127.92 54778.12 88888.00 2013-09-14 20:37:14.875 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:15.000 257 12687.88 127.95 54778.10 88888.00 2013-09-14 20:37:15.125 257 12687.85 127.95 54778.12 88888.00 2013-09-14 20:37:15.250 257 12687.85 127.95 54778.15 88888.00 2013-09-14 20:37:15.375 257 12687.80 127.92 54778.12 88888.00 2013-09-14 20:37:15.500 257 12687.83 127.92 54778.15 88888.00 2013-09-14 20:37:15.625 257 12687.90 127.92 54778.12 88888.00 2013-09-14 20:37:15.750 257 12687.90 127.95 54778.10 88888.00 2013-09-14 20:37:15.875 257 12687.90 127.97 54778.12 88888.00 2013-09-14 20:37:16.000 257 12687.85 127.97 54778.15 88888.00 2013-09-14 20:37:16.125 257 12687.90 127.97 54778.15 88888.00 2013-09-14 20:37:16.250 257 12687.90 127.97 54778.12 88888.00 2013-09-14 20:37:16.375 257 12687.95 128.00 54778.15 88888.00 2013-09-14 20:37:16.500 257 12687.92 128.00 54778.15 88888.00 2013-09-14 20:37:16.625 257 12687.95 127.97 54778.12 88888.00 2013-09-14 20:37:16.750 257 12687.95 127.95 54778.10 88888.00 2013-09-14 20:37:16.875 257 12687.90 127.95 54778.10 88888.00 2013-09-14 20:37:17.000 257 12687.90 127.97 54778.12 88888.00 2013-09-14 20:37:17.125 257 12687.92 127.97 54778.12 88888.00 2013-09-14 20:37:17.250 257 12687.95 127.97 54778.12 88888.00 2013-09-14 20:37:17.375 257 12688.00 128.00 54778.15 88888.00 2013-09-14 20:37:17.500 257 12687.98 128.00 54778.12 88888.00 2013-09-14 20:37:17.625 257 12687.95 127.97 54778.12 88888.00 2013-09-14 20:37:17.750 257 12687.95 127.97 54778.15 88888.00 2013-09-14 20:37:17.875 257 12687.85 127.97 54778.15 88888.00 2013-09-14 20:37:18.000 257 12687.83 127.97 54778.12 88888.00 2013-09-14 20:37:18.125 257 12687.88 127.97 54778.15 88888.00 2013-09-14 20:37:18.250 257 12687.88 127.97 54778.18 88888.00 2013-09-14 20:37:18.375 257 12687.85 127.97 54778.15 88888.00 2013-09-14 20:37:18.500 257 12687.83 127.97 54778.18 88888.00 2013-09-14 20:37:18.625 257 12687.88 127.95 54778.12 88888.00 2013-09-14 20:37:18.750 257 12687.90 127.92 54778.12 88888.00 2013-09-14 20:37:18.875 257 12687.83 127.97 54778.15 88888.00 2013-09-14 20:37:19.000 257 12687.88 127.97 54778.18 88888.00 2013-09-14 20:37:19.125 257 12687.85 127.97 54778.12 88888.00 2013-09-14 20:37:19.250 257 12687.75 127.95 54778.12 88888.00 2013-09-14 20:37:19.375 257 12687.77 127.92 54778.15 88888.00 2013-09-14 20:37:19.500 257 12687.85 127.95 54778.12 88888.00 2013-09-14 20:37:19.625 257 12687.88 127.95 54778.15 88888.00 2013-09-14 20:37:19.750 257 12687.95 127.95 54778.18 88888.00 2013-09-14 20:37:19.875 257 12687.98 127.95 54778.18 88888.00 2013-09-14 20:37:20.000 257 12687.95 127.92 54778.15 88888.00 2013-09-14 20:37:20.125 257 12687.92 127.95 54778.15 88888.00 2013-09-14 20:37:20.250 257 12687.92 127.95 54778.15 88888.00 2013-09-14 20:37:20.375 257 12687.92 127.97 54778.15 88888.00 2013-09-14 20:37:20.500 257 12687.92 127.97 54778.15 88888.00 2013-09-14 20:37:20.625 257 12687.98 127.92 54778.18 88888.00 2013-09-14 20:37:20.750 257 12687.92 127.92 54778.15 88888.00 2013-09-14 20:37:20.875 257 12687.90 127.95 54778.15 88888.00 2013-09-14 20:37:21.000 257 12687.90 127.97 54778.15 88888.00 2013-09-14 20:37:21.125 257 12687.95 127.97 54778.15 88888.00 2013-09-14 20:37:21.250 257 12687.88 127.95 54778.12 88888.00 2013-09-14 20:37:21.375 257 12687.88 127.92 54778.15 88888.00 2013-09-14 20:37:21.500 257 12687.92 127.92 54778.15 88888.00 2013-09-14 20:37:21.625 257 12687.92 127.95 54778.12 88888.00 2013-09-14 20:37:21.750 257 12687.95 127.97 54778.12 88888.00 2013-09-14 20:37:21.875 257 12687.92 127.97 54778.12 88888.00 2013-09-14 20:37:22.000 257 12687.88 127.97 54778.12 88888.00 2013-09-14 20:37:22.125 257 12687.83 127.95 54778.12 88888.00 2013-09-14 20:37:22.250 257 12687.83 127.92 54778.15 88888.00 2013-09-14 20:37:22.375 257 12687.92 127.95 54778.18 88888.00 2013-09-14 20:37:22.500 257 12687.90 127.97 54778.15 88888.00 2013-09-14 20:37:22.625 257 12687.88 127.95 54778.18 88888.00 2013-09-14 20:37:22.750 257 12687.88 127.95 54778.18 88888.00 2013-09-14 20:37:22.875 257 12687.88 127.97 54778.18 88888.00 2013-09-14 20:37:23.000 257 12687.88 127.95 54778.15 88888.00 2013-09-14 20:37:23.125 257 12687.85 127.95 54778.18 88888.00 2013-09-14 20:37:23.250 257 12687.77 127.95 54778.15 88888.00 2013-09-14 20:37:23.375 257 12687.80 127.92 54778.12 88888.00 2013-09-14 20:37:23.500 257 12687.85 127.95 54778.12 88888.00 2013-09-14 20:37:23.625 257 12687.88 127.95 54778.15 88888.00 2013-09-14 20:37:23.750 257 12687.90 127.95 54778.15 88888.00 2013-09-14 20:37:23.875 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:24.000 257 12687.95 127.97 54778.12 88888.00 2013-09-14 20:37:24.125 257 12687.90 127.97 54778.15 88888.00 2013-09-14 20:37:24.250 257 12687.80 127.95 54778.15 88888.00 2013-09-14 20:37:24.375 257 12687.85 127.97 54778.15 88888.00 2013-09-14 20:37:24.500 257 12687.90 127.95 54778.12 88888.00 2013-09-14 20:37:24.625 257 12687.90 127.95 54778.10 88888.00 2013-09-14 20:37:24.750 257 12687.85 127.95 54778.10 88888.00 2013-09-14 20:37:24.875 257 12687.80 127.92 54778.15 88888.00 2013-09-14 20:37:25.000 257 12687.80 127.95 54778.12 88888.00 2013-09-14 20:37:25.125 257 12687.85 127.97 54778.15 88888.00 2013-09-14 20:37:25.250 257 12687.90 127.95 54778.18 88888.00 2013-09-14 20:37:25.375 257 12687.98 127.97 54778.15 88888.00 2013-09-14 20:37:25.500 257 12687.98 127.97 54778.15 88888.00 2013-09-14 20:37:25.625 257 12687.88 127.97 54778.15 88888.00 2013-09-14 20:37:25.750 257 12687.90 127.97 54778.10 88888.00 2013-09-14 20:37:25.875 257 12687.90 127.97 54778.10 88888.00 2013-09-14 20:37:26.000 257 12687.90 127.95 54778.12 88888.00 2013-09-14 20:37:26.125 257 12687.90 127.95 54778.15 88888.00 2013-09-14 20:37:26.250 257 12687.90 127.95 54778.12 88888.00 2013-09-14 20:37:26.375 257 12687.95 127.97 54778.12 88888.00 2013-09-14 20:37:26.500 257 12687.98 127.97 54778.15 88888.00 2013-09-14 20:37:26.625 257 12687.92 127.95 54778.15 88888.00 2013-09-14 20:37:26.750 257 12687.90 127.95 54778.15 88888.00 2013-09-14 20:37:26.875 257 12687.95 127.95 54778.12 88888.00 2013-09-14 20:37:27.000 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:27.125 257 12687.90 127.97 54778.12 88888.00 2013-09-14 20:37:27.250 257 12687.88 127.97 54778.12 88888.00 2013-09-14 20:37:27.375 257 12687.85 127.97 54778.10 88888.00 2013-09-14 20:37:27.500 257 12687.80 127.97 54778.07 88888.00 2013-09-14 20:37:27.625 257 12687.88 127.97 54778.07 88888.00 2013-09-14 20:37:27.750 257 12687.95 127.97 54778.10 88888.00 2013-09-14 20:37:27.875 257 12687.88 127.97 54778.12 88888.00 2013-09-14 20:37:28.000 257 12687.88 127.95 54778.07 88888.00 2013-09-14 20:37:28.125 257 12687.90 127.95 54778.07 88888.00 2013-09-14 20:37:28.250 257 12687.88 127.92 54778.10 88888.00 2013-09-14 20:37:28.375 257 12687.95 127.95 54778.10 88888.00 2013-09-14 20:37:28.500 257 12687.95 127.95 54778.10 88888.00 2013-09-14 20:37:28.625 257 12687.95 127.95 54778.12 88888.00 2013-09-14 20:37:28.750 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:37:28.875 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:37:29.000 257 12687.95 127.95 54778.07 88888.00 2013-09-14 20:37:29.125 257 12688.00 127.97 54778.12 88888.00 2013-09-14 20:37:29.250 257 12687.98 127.95 54778.12 88888.00 2013-09-14 20:37:29.375 257 12687.98 127.95 54778.12 88888.00 2013-09-14 20:37:29.500 257 12687.98 127.95 54778.10 88888.00 2013-09-14 20:37:29.625 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:37:29.750 257 12687.98 127.95 54778.10 88888.00 2013-09-14 20:37:29.875 257 12687.95 127.95 54778.10 88888.00 2013-09-14 20:37:30.000 257 12687.98 127.95 54778.05 88888.00 2013-09-14 20:37:30.125 257 12688.00 127.95 54778.07 88888.00 2013-09-14 20:37:30.250 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:37:30.375 257 12687.98 127.97 54778.07 88888.00 2013-09-14 20:37:30.500 257 12688.00 128.00 54778.07 88888.00 2013-09-14 20:37:30.625 257 12688.00 128.00 54778.07 88888.00 2013-09-14 20:37:30.750 257 12688.02 127.97 54778.05 88888.00 2013-09-14 20:37:30.875 257 12688.05 127.95 54778.07 88888.00 2013-09-14 20:37:31.000 257 12688.08 127.95 54778.07 88888.00 2013-09-14 20:37:31.125 257 12688.02 127.97 54778.10 88888.00 2013-09-14 20:37:31.250 257 12687.95 127.92 54778.10 88888.00 2013-09-14 20:37:31.375 257 12687.98 127.92 54778.07 88888.00 2013-09-14 20:37:31.500 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:31.625 257 12688.02 127.95 54778.07 88888.00 2013-09-14 20:37:31.750 257 12688.08 127.95 54778.07 88888.00 2013-09-14 20:37:31.875 257 12688.12 127.92 54778.05 88888.00 2013-09-14 20:37:32.000 257 12688.10 127.92 54778.05 88888.00 2013-09-14 20:37:32.125 257 12688.05 127.95 54778.07 88888.00 2013-09-14 20:37:32.250 257 12688.08 127.95 54778.07 88888.00 2013-09-14 20:37:32.375 257 12688.12 127.95 54778.07 88888.00 2013-09-14 20:37:32.500 257 12688.02 127.92 54778.07 88888.00 2013-09-14 20:37:32.625 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:32.750 257 12688.02 127.92 54778.07 88888.00 2013-09-14 20:37:32.875 257 12688.00 127.95 54778.10 88888.00 2013-09-14 20:37:33.000 257 12688.02 127.92 54778.07 88888.00 2013-09-14 20:37:33.125 257 12688.05 127.90 54778.07 88888.00 2013-09-14 20:37:33.250 257 12688.05 127.92 54778.07 88888.00 2013-09-14 20:37:33.375 257 12688.05 127.95 54778.07 88888.00 2013-09-14 20:37:33.500 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:33.625 257 12687.98 127.92 54778.07 88888.00 2013-09-14 20:37:33.750 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:33.875 257 12688.05 127.92 54778.05 88888.00 2013-09-14 20:37:34.000 257 12688.05 127.92 54778.05 88888.00 2013-09-14 20:37:34.125 257 12688.05 127.92 54778.05 88888.00 2013-09-14 20:37:34.250 257 12688.02 127.92 54778.07 88888.00 2013-09-14 20:37:34.375 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:34.500 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:34.625 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:34.750 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:34.875 257 12688.00 127.90 54778.07 88888.00 2013-09-14 20:37:35.000 257 12687.98 127.90 54778.07 88888.00 2013-09-14 20:37:35.125 257 12687.95 127.92 54778.07 88888.00 2013-09-14 20:37:35.250 257 12687.85 127.92 54778.07 88888.00 2013-09-14 20:37:35.375 257 12687.88 127.92 54778.07 88888.00 2013-09-14 20:37:35.500 257 12687.90 127.92 54778.07 88888.00 2013-09-14 20:37:35.625 257 12687.98 127.92 54778.07 88888.00 2013-09-14 20:37:35.750 257 12687.98 127.90 54778.07 88888.00 2013-09-14 20:37:35.875 257 12688.02 127.92 54778.10 88888.00 2013-09-14 20:37:36.000 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:36.125 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:36.250 257 12688.05 127.90 54778.07 88888.00 2013-09-14 20:37:36.375 257 12688.05 127.92 54778.07 88888.00 2013-09-14 20:37:36.500 257 12688.02 127.92 54778.10 88888.00 2013-09-14 20:37:36.625 257 12688.02 127.92 54778.10 88888.00 2013-09-14 20:37:36.750 257 12688.02 127.92 54778.10 88888.00 2013-09-14 20:37:36.875 257 12688.05 127.92 54778.10 88888.00 2013-09-14 20:37:37.000 257 12688.08 127.95 54778.07 88888.00 2013-09-14 20:37:37.125 257 12688.05 127.92 54778.07 88888.00 2013-09-14 20:37:37.250 257 12688.02 127.88 54778.07 88888.00 2013-09-14 20:37:37.375 257 12688.05 127.88 54778.07 88888.00 2013-09-14 20:37:37.500 257 12688.02 127.88 54778.07 88888.00 2013-09-14 20:37:37.625 257 12688.08 127.85 54778.07 88888.00 2013-09-14 20:37:37.750 257 12688.12 127.90 54778.05 88888.00 2013-09-14 20:37:37.875 257 12688.12 127.88 54778.07 88888.00 2013-09-14 20:37:38.000 257 12688.12 127.88 54778.07 88888.00 2013-09-14 20:37:38.125 257 12688.17 127.88 54778.07 88888.00 2013-09-14 20:37:38.250 257 12688.17 127.90 54778.07 88888.00 2013-09-14 20:37:38.375 257 12688.17 127.92 54778.05 88888.00 2013-09-14 20:37:38.500 257 12688.12 127.90 54778.05 88888.00 2013-09-14 20:37:38.625 257 12688.12 127.90 54778.03 88888.00 2013-09-14 20:37:38.750 257 12688.17 127.88 54778.03 88888.00 2013-09-14 20:37:38.875 257 12688.23 127.85 54778.03 88888.00 2013-09-14 20:37:39.000 257 12688.20 127.85 54778.03 88888.00 2013-09-14 20:37:39.125 257 12688.17 127.88 54778.03 88888.00 2013-09-14 20:37:39.250 257 12688.15 127.90 54778.05 88888.00 2013-09-14 20:37:39.375 257 12688.15 127.92 54778.07 88888.00 2013-09-14 20:37:39.500 257 12688.12 127.90 54778.05 88888.00 2013-09-14 20:37:39.625 257 12688.17 127.88 54778.05 88888.00 2013-09-14 20:37:39.750 257 12688.20 127.88 54778.05 88888.00 2013-09-14 20:37:39.875 257 12688.20 127.90 54778.05 88888.00 2013-09-14 20:37:40.000 257 12688.17 127.90 54778.03 88888.00 2013-09-14 20:37:40.125 257 12688.17 127.88 54778.03 88888.00 2013-09-14 20:37:40.250 257 12688.10 127.85 54778.03 88888.00 2013-09-14 20:37:40.375 257 12688.10 127.85 54778.03 88888.00 2013-09-14 20:37:40.500 257 12688.17 127.85 54778.03 88888.00 2013-09-14 20:37:40.625 257 12688.20 127.88 54778.05 88888.00 2013-09-14 20:37:40.750 257 12688.20 127.85 54778.05 88888.00 2013-09-14 20:37:40.875 257 12688.17 127.85 54778.05 88888.00 2013-09-14 20:37:41.000 257 12688.23 127.85 54778.05 88888.00 2013-09-14 20:37:41.125 257 12688.23 127.88 54778.03 88888.00 2013-09-14 20:37:41.250 257 12688.12 127.88 54778.03 88888.00 2013-09-14 20:37:41.375 257 12688.12 127.85 54778.03 88888.00 2013-09-14 20:37:41.500 257 12688.12 127.85 54778.05 88888.00 2013-09-14 20:37:41.625 257 12688.15 127.85 54778.05 88888.00 2013-09-14 20:37:41.750 257 12688.02 127.88 54778.05 88888.00 2013-09-14 20:37:41.875 257 12688.00 127.88 54778.05 88888.00 2013-09-14 20:37:42.000 257 12688.08 127.88 54778.07 88888.00 2013-09-14 20:37:42.125 257 12688.12 127.88 54778.07 88888.00 2013-09-14 20:37:42.250 257 12688.10 127.85 54778.07 88888.00 2013-09-14 20:37:42.375 257 12688.10 127.88 54778.07 88888.00 2013-09-14 20:37:42.500 257 12688.05 127.88 54778.07 88888.00 2013-09-14 20:37:42.625 257 12688.05 127.85 54778.07 88888.00 2013-09-14 20:37:42.750 257 12688.08 127.83 54778.05 88888.00 2013-09-14 20:37:42.875 257 12688.08 127.83 54778.03 88888.00 2013-09-14 20:37:43.000 257 12688.10 127.83 54778.03 88888.00 2013-09-14 20:37:43.125 257 12688.12 127.88 54778.03 88888.00 2013-09-14 20:37:43.250 257 12688.10 127.85 54778.03 88888.00 2013-09-14 20:37:43.375 257 12688.10 127.85 54778.05 88888.00 2013-09-14 20:37:43.500 257 12688.10 127.85 54778.03 88888.00 2013-09-14 20:37:43.625 257 12688.12 127.85 54778.03 88888.00 2013-09-14 20:37:43.750 257 12688.12 127.85 54778.00 88888.00 2013-09-14 20:37:43.875 257 12688.12 127.88 54778.03 88888.00 2013-09-14 20:37:44.000 257 12688.17 127.85 54778.00 88888.00 2013-09-14 20:37:44.125 257 12688.25 127.85 54778.00 88888.00 2013-09-14 20:37:44.250 257 12688.23 127.83 54778.03 88888.00 2013-09-14 20:37:44.375 257 12688.17 127.88 54778.03 88888.00 2013-09-14 20:37:44.500 257 12688.10 127.85 54778.03 88888.00 2013-09-14 20:37:44.625 257 12688.15 127.90 54778.05 88888.00 2013-09-14 20:37:44.750 257 12688.20 127.88 54778.05 88888.00 2013-09-14 20:37:44.875 257 12688.23 127.88 54778.05 88888.00 2013-09-14 20:37:45.000 257 12688.17 127.85 54778.03 88888.00 2013-09-14 20:37:45.125 257 12688.10 127.88 54778.03 88888.00 2013-09-14 20:37:45.250 257 12688.05 127.88 54778.07 88888.00 2013-09-14 20:37:45.375 257 12688.10 127.88 54778.05 88888.00 2013-09-14 20:37:45.500 257 12688.08 127.85 54778.03 88888.00 2013-09-14 20:37:45.625 257 12688.02 127.85 54778.03 88888.00 2013-09-14 20:37:45.750 257 12688.00 127.85 54778.03 88888.00 2013-09-14 20:37:45.875 257 12688.00 127.85 54778.03 88888.00 2013-09-14 20:37:46.000 257 12688.02 127.85 54778.03 88888.00 2013-09-14 20:37:46.125 257 12688.08 127.88 54778.05 88888.00 2013-09-14 20:37:46.250 257 12688.08 127.85 54778.07 88888.00 2013-09-14 20:37:46.375 257 12688.10 127.88 54778.05 88888.00 2013-09-14 20:37:46.500 257 12688.08 127.88 54778.07 88888.00 2013-09-14 20:37:46.625 257 12687.98 127.88 54778.05 88888.00 2013-09-14 20:37:46.750 257 12687.98 127.88 54778.03 88888.00 2013-09-14 20:37:46.875 257 12688.02 127.88 54778.03 88888.00 2013-09-14 20:37:47.000 257 12688.05 127.92 54778.05 88888.00 2013-09-14 20:37:47.125 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:47.250 257 12687.98 127.88 54778.03 88888.00 2013-09-14 20:37:47.375 257 12687.95 127.88 54778.03 88888.00 2013-09-14 20:37:47.500 257 12687.98 127.88 54778.03 88888.00 2013-09-14 20:37:47.625 257 12688.05 127.88 54778.03 88888.00 2013-09-14 20:37:47.750 257 12688.05 127.90 54778.05 88888.00 2013-09-14 20:37:47.875 257 12688.02 127.90 54778.03 88888.00 2013-09-14 20:37:48.000 257 12688.02 127.90 54778.03 88888.00 2013-09-14 20:37:48.125 257 12688.02 127.88 54778.05 88888.00 2013-09-14 20:37:48.250 257 12687.98 127.88 54778.05 88888.00 2013-09-14 20:37:48.375 257 12688.00 127.88 54778.03 88888.00 2013-09-14 20:37:48.500 257 12688.02 127.90 54778.03 88888.00 2013-09-14 20:37:48.625 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:48.750 257 12688.02 127.88 54778.05 88888.00 2013-09-14 20:37:48.875 257 12688.02 127.88 54778.05 88888.00 2013-09-14 20:37:49.000 257 12688.10 127.88 54778.03 88888.00 2013-09-14 20:37:49.125 257 12688.08 127.88 54778.05 88888.00 2013-09-14 20:37:49.250 257 12688.00 127.85 54778.05 88888.00 2013-09-14 20:37:49.375 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:49.500 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:49.625 257 12688.02 127.90 54778.07 88888.00 2013-09-14 20:37:49.750 257 12688.05 127.88 54778.07 88888.00 2013-09-14 20:37:49.875 257 12687.98 127.85 54778.05 88888.00 2013-09-14 20:37:50.000 257 12687.95 127.85 54778.03 88888.00 2013-09-14 20:37:50.125 257 12687.98 127.85 54778.03 88888.00 2013-09-14 20:37:50.250 257 12688.00 127.85 54778.05 88888.00 2013-09-14 20:37:50.375 257 12688.00 127.88 54778.07 88888.00 2013-09-14 20:37:50.500 257 12688.00 127.88 54778.05 88888.00 2013-09-14 20:37:50.625 257 12687.98 127.85 54778.03 88888.00 2013-09-14 20:37:50.750 257 12688.02 127.88 54778.03 88888.00 2013-09-14 20:37:50.875 257 12688.08 127.90 54778.05 88888.00 2013-09-14 20:37:51.000 257 12688.10 127.90 54778.03 88888.00 2013-09-14 20:37:51.125 257 12688.10 127.90 54778.03 88888.00 2013-09-14 20:37:51.250 257 12688.05 127.90 54778.00 88888.00 2013-09-14 20:37:51.375 257 12688.08 127.90 54778.03 88888.00 2013-09-14 20:37:51.500 257 12688.10 127.88 54778.05 88888.00 2013-09-14 20:37:51.625 257 12688.05 127.88 54778.03 88888.00 2013-09-14 20:37:51.750 257 12688.02 127.88 54778.03 88888.00 2013-09-14 20:37:51.875 257 12688.08 127.92 54778.05 88888.00 2013-09-14 20:37:52.000 257 12688.08 127.92 54778.05 88888.00 2013-09-14 20:37:52.125 257 12688.05 127.90 54778.07 88888.00 2013-09-14 20:37:52.250 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:52.375 257 12688.05 127.90 54778.05 88888.00 2013-09-14 20:37:52.500 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:52.625 257 12688.05 127.90 54778.07 88888.00 2013-09-14 20:37:52.750 257 12688.05 127.88 54778.05 88888.00 2013-09-14 20:37:52.875 257 12688.02 127.88 54778.05 88888.00 2013-09-14 20:37:53.000 257 12688.00 127.90 54778.05 88888.00 2013-09-14 20:37:53.125 257 12688.02 127.92 54778.03 88888.00 2013-09-14 20:37:53.250 257 12688.02 127.90 54778.03 88888.00 2013-09-14 20:37:53.375 257 12688.08 127.88 54778.03 88888.00 2013-09-14 20:37:53.500 257 12688.02 127.85 54778.03 88888.00 2013-09-14 20:37:53.625 257 12688.05 127.90 54778.00 88888.00 2013-09-14 20:37:53.750 257 12688.05 127.88 54778.03 88888.00 2013-09-14 20:37:53.875 257 12688.05 127.90 54778.05 88888.00 2013-09-14 20:37:54.000 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:54.125 257 12688.00 127.88 54778.05 88888.00 2013-09-14 20:37:54.250 257 12688.00 127.88 54778.05 88888.00 2013-09-14 20:37:54.375 257 12688.05 127.92 54778.05 88888.00 2013-09-14 20:37:54.500 257 12688.05 127.92 54778.05 88888.00 2013-09-14 20:37:54.625 257 12688.08 127.92 54778.03 88888.00 2013-09-14 20:37:54.750 257 12688.08 127.92 54778.05 88888.00 2013-09-14 20:37:54.875 257 12688.10 127.90 54778.05 88888.00 2013-09-14 20:37:55.000 257 12688.08 127.92 54778.05 88888.00 2013-09-14 20:37:55.125 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:55.250 257 12687.95 127.92 54778.05 88888.00 2013-09-14 20:37:55.375 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:55.500 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:55.625 257 12688.02 127.90 54778.07 88888.00 2013-09-14 20:37:55.750 257 12688.02 127.92 54778.07 88888.00 2013-09-14 20:37:55.875 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:37:56.000 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:37:56.125 257 12687.92 127.92 54778.07 88888.00 2013-09-14 20:37:56.250 257 12687.95 127.90 54778.07 88888.00 2013-09-14 20:37:56.375 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:56.500 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:56.625 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:56.750 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:56.875 257 12688.08 127.90 54778.07 88888.00 2013-09-14 20:37:57.000 257 12688.08 127.92 54778.07 88888.00 2013-09-14 20:37:57.125 257 12688.05 127.95 54778.05 88888.00 2013-09-14 20:37:57.250 257 12688.00 127.90 54778.07 88888.00 2013-09-14 20:37:57.375 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:57.500 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:37:57.625 257 12687.98 127.92 54778.05 88888.00 2013-09-14 20:37:57.750 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:57.875 257 12688.02 127.90 54778.05 88888.00 2013-09-14 20:37:58.000 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:58.125 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:58.250 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:37:58.375 257 12688.02 127.95 54778.03 88888.00 2013-09-14 20:37:58.500 257 12688.02 127.92 54778.03 88888.00 2013-09-14 20:37:58.625 257 12688.00 127.92 54778.03 88888.00 2013-09-14 20:37:58.750 257 12687.95 127.92 54778.05 88888.00 2013-09-14 20:37:58.875 257 12687.98 127.92 54778.03 88888.00 2013-09-14 20:37:59.000 257 12688.05 127.92 54778.05 88888.00 2013-09-14 20:37:59.125 257 12688.02 127.92 54778.05 88888.00 2013-09-14 20:37:59.250 257 12687.98 127.92 54778.07 88888.00 2013-09-14 20:37:59.375 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:59.500 257 12688.00 127.92 54778.07 88888.00 2013-09-14 20:37:59.625 257 12687.98 127.90 54778.07 88888.00 2013-09-14 20:37:59.750 257 12687.98 127.90 54778.05 88888.00 2013-09-14 20:37:59.875 257 12687.95 127.92 54778.05 88888.00 2013-09-14 20:38:00.000 257 12687.95 127.92 54778.05 88888.00 2013-09-14 20:38:00.125 257 12687.92 127.92 54778.07 88888.00 2013-09-14 20:38:00.250 257 12687.80 127.92 54778.10 88888.00 2013-09-14 20:38:00.375 257 12687.83 127.92 54778.10 88888.00 2013-09-14 20:38:00.500 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:38:00.625 257 12688.00 127.95 54778.07 88888.00 2013-09-14 20:38:00.750 257 12688.02 127.95 54778.07 88888.00 2013-09-14 20:38:00.875 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:38:01.000 257 12687.95 127.95 54778.05 88888.00 2013-09-14 20:38:01.125 257 12687.92 127.92 54778.05 88888.00 2013-09-14 20:38:01.250 257 12687.88 127.92 54778.05 88888.00 2013-09-14 20:38:01.375 257 12687.90 127.92 54778.05 88888.00 2013-09-14 20:38:01.500 257 12687.90 127.95 54778.05 88888.00 2013-09-14 20:38:01.625 257 12687.90 127.95 54778.07 88888.00 2013-09-14 20:38:01.750 257 12687.90 127.95 54778.07 88888.00 2013-09-14 20:38:01.875 257 12687.92 127.95 54778.05 88888.00 2013-09-14 20:38:02.000 257 12687.90 127.95 54778.05 88888.00 2013-09-14 20:38:02.125 257 12687.92 127.95 54778.05 88888.00 2013-09-14 20:38:02.250 257 12687.83 127.90 54778.07 88888.00 2013-09-14 20:38:02.375 257 12687.85 127.92 54778.07 88888.00 2013-09-14 20:38:02.500 257 12687.83 127.95 54778.10 88888.00 2013-09-14 20:38:02.625 257 12687.85 127.95 54778.07 88888.00 2013-09-14 20:38:02.750 257 12687.83 127.95 54778.05 88888.00 2013-09-14 20:38:02.875 257 12687.80 127.95 54778.05 88888.00 2013-09-14 20:38:03.000 257 12687.80 127.95 54778.03 88888.00 2013-09-14 20:38:03.125 257 12687.83 127.95 54778.05 88888.00 2013-09-14 20:38:03.250 257 12687.85 127.92 54778.07 88888.00 2013-09-14 20:38:03.375 257 12687.90 127.92 54778.07 88888.00 2013-09-14 20:38:03.500 257 12687.83 127.95 54778.07 88888.00 2013-09-14 20:38:03.625 257 12687.85 127.92 54778.05 88888.00 2013-09-14 20:38:03.750 257 12687.83 127.90 54778.05 88888.00 2013-09-14 20:38:03.875 257 12687.85 127.90 54778.07 88888.00 2013-09-14 20:38:04.000 257 12687.92 127.92 54778.07 88888.00 2013-09-14 20:38:04.125 257 12687.95 127.92 54778.03 88888.00 2013-09-14 20:38:04.250 257 12687.88 127.95 54778.05 88888.00 2013-09-14 20:38:04.375 257 12687.88 127.92 54778.05 88888.00 2013-09-14 20:38:04.500 257 12687.90 127.92 54778.05 88888.00 2013-09-14 20:38:04.625 257 12687.92 127.92 54778.05 88888.00 2013-09-14 20:38:04.750 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:38:04.875 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:38:05.000 257 12687.95 127.95 54778.03 88888.00 2013-09-14 20:38:05.125 257 12687.90 127.95 54778.03 88888.00 2013-09-14 20:38:05.250 257 12687.90 127.92 54778.05 88888.00 2013-09-14 20:38:05.375 257 12687.98 127.92 54778.05 88888.00 2013-09-14 20:38:05.500 257 12687.98 127.95 54778.05 88888.00 2013-09-14 20:38:05.625 257 12687.95 127.97 54778.07 88888.00 2013-09-14 20:38:05.750 257 12687.98 127.95 54778.07 88888.00 2013-09-14 20:38:05.875 257 12687.98 127.95 54778.05 88888.00 2013-09-14 20:38:06.000 257 12688.00 127.92 54778.05 88888.00 2013-09-14 20:38:06.125 257 12688.00 127.92 54778.03 88888.00 2013-09-14 20:38:06.250 257 12687.90 127.92 54778.05 88888.00 2013-09-14 20:38:06.375 257 12687.85 127.92 54778.05 88888.00 2013-09-14 20:38:06.500 257 12687.85 127.92 54778.05 88888.00 2013-09-14 20:38:06.625 257 12687.90 127.97 54778.07 88888.00 2013-09-14 20:38:06.750 257 12687.90 127.95 54778.07 88888.00 2013-09-14 20:38:06.875 257 12687.90 127.95 54778.05 88888.00 2013-09-14 20:38:07.000 257 12687.98 127.92 54778.05 88888.00 2013-09-14 20:38:07.125 257 12687.95 127.95 54778.07 88888.00 2013-09-14 20:38:07.250 257 12687.85 127.92 54778.07 88888.00 2013-09-14 20:38:07.375 257 12687.85 127.92 54778.05 88888.00 2013-09-14 20:38:07.500 257 12687.90 127.95 54778.07 88888.00 2013-09-14 20:38:07.625 257 12687.95 127.95 54778.05 88888.00 2013-09-14 20:38:07.750 257 12687.98 127.97 54778.07 88888.00 2013-09-14 20:38:07.875 257 12687.95 127.97 54778.10 88888.00 2013-09-14 20:38:08.000 257 12687.98 127.97 54778.10 88888.00 2013-09-14 20:38:08.125 257 12687.92 127.97 54778.07 88888.00 2013-09-14 20:38:08.250 257 12687.90 127.95 54778.07 88888.00 2013-09-14 20:38:08.375 257 12687.92 127.95 54778.10 88888.00 2013-09-14 20:38:08.500 257 12687.92 127.97 54778.05 88888.00 2013-09-14 20:38:08.625 257 12687.95 127.92 54778.05 88888.00 2013-09-14 20:38:08.750 257 12687.90 127.92 54778.05 88888.00 2013-09-14 20:38:08.875 257 12687.83 127.95 54778.05 88888.00 2013-09-14 20:38:09.000 257 12687.88 127.97 54778.00 88888.00 2013-09-14 20:38:09.125 257 12687.92 127.97 54778.03 88888.00 2013-09-14 20:38:09.250 257 12687.85 127.95 54778.05 88888.00 2013-09-14 20:38:09.375 257 12687.88 127.95 54778.05 88888.00 2013-09-14 20:38:09.500 257 12687.90 127.97 54778.05 88888.00 2013-09-14 20:38:09.625 257 12687.90 127.95 54778.07 88888.00 2013-09-14 20:38:09.750 257 12687.95 127.95 54778.05 88888.00 2013-09-14 20:38:09.875 257 12687.92 127.97 54778.07 88888.00 2013-09-14 20:38:10.000 257 12687.95 127.95 54778.05 88888.00 2013-09-14 20:38:10.125 257 12687.95 127.95 54778.05 88888.00 2013-09-14 20:38:10.250 257 12687.92 127.92 54778.05 88888.00 2013-09-14 20:38:10.375 257 12687.95 127.95 54778.03 88888.00 2013-09-14 20:38:10.500 257 12687.95 127.97 54778.05 88888.00 2013-09-14 20:38:10.625 257 12687.95 127.97 54778.07 88888.00 2013-09-14 20:38:10.750 257 12687.88 127.97 54778.07 88888.00 2013-09-14 20:38:10.875 257 12687.88 127.97 54778.05 88888.00 2013-09-14 20:38:11.000 257 12687.92 127.97 54778.05 88888.00 2013-09-14 20:38:11.125 257 12687.92 127.97 54778.05 88888.00 2013-09-14 20:38:11.250 257 12687.92 127.97 54778.07 88888.00 2013-09-14 20:38:11.375 257 12687.90 127.97 54778.05 88888.00 2013-09-14 20:38:11.500 257 12687.85 127.95 54778.05 88888.00 2013-09-14 20:38:11.625 257 12687.83 127.95 54778.03 88888.00 2013-09-14 20:38:11.750 257 12687.77 127.97 54778.05 88888.00 2013-09-14 20:38:11.875 257 12687.80 127.95 54778.10 88888.00 2013-09-14 20:38:12.000 257 12687.83 127.95 54778.07 88888.00 2013-09-14 20:38:12.125 257 12687.85 127.97 54778.05 88888.00 2013-09-14 20:38:12.250 257 12687.85 127.95 54778.07 88888.00 2013-09-14 20:38:12.375 257 12687.92 127.97 54778.07 88888.00 2013-09-14 20:38:12.500 257 12687.88 127.97 54778.05 88888.00 2013-09-14 20:38:12.625 257 12687.80 127.95 54778.05 88888.00 2013-09-14 20:38:12.750 257 12687.80 127.95 54778.05 88888.00 2013-09-14 20:38:12.875 257 12687.95 127.95 54778.05 88888.00 2013-09-14 20:38:13.000 257 12687.95 127.95 54778.05 88888.00 2013-09-14 20:38:13.125 257 12687.88 127.95 54778.07 88888.00 2013-09-14 20:38:13.250 257 12687.85 127.95 54778.07 88888.00 2013-09-14 20:38:13.375 257 12687.88 127.95 54778.07 88888.00 2013-09-14 20:38:13.500 257 12687.83 127.97 54778.07 88888.00 2013-09-14 20:38:13.625 257 12687.85 127.95 54778.07 88888.00 2013-09-14 20:38:13.750 257 12687.88 127.95 54778.07 88888.00 2013-09-14 20:38:13.875 257 12687.85 127.95 54778.07 88888.00 2013-09-14 20:38:14.000 257 12687.80 127.95 54778.03 88888.00 2013-09-14 20:38:14.125 257 12687.77 127.95 54778.05 88888.00 2013-09-14 20:38:14.250 257 12687.77 127.92 54778.05 88888.00 2013-09-14 20:38:14.375 257 12687.75 127.95 54778.07 88888.00 2013-09-14 20:38:14.500 257 12687.67 127.97 54778.07 88888.00 2013-09-14 20:38:14.625 257 12687.73 127.97 54778.07 88888.00 2013-09-14 20:38:14.750 257 12687.75 127.97 54778.07 88888.00 2013-09-14 20:38:14.875 257 12687.73 127.97 54778.07 88888.00 2013-09-14 20:38:15.000 257 12687.70 127.95 54778.07 88888.00 2013-09-14 20:38:15.125 257 12687.67 127.97 54778.07 88888.00 2013-09-14 20:38:15.250 257 12687.67 127.95 54778.07 88888.00 2013-09-14 20:38:15.375 257 12687.73 127.95 54778.07 88888.00 2013-09-14 20:38:15.500 257 12687.67 127.95 54778.07 88888.00 2013-09-14 20:38:15.625 257 12687.73 128.00 54778.07 88888.00 2013-09-14 20:38:15.750 257 12687.73 127.97 54778.07 88888.00 2013-09-14 20:38:15.875 257 12687.70 127.97 54778.10 88888.00 2013-09-14 20:38:16.000 257 12687.67 127.97 54778.10 88888.00 2013-09-14 20:38:16.125 257 12687.75 127.95 54778.10 88888.00 2013-09-14 20:38:16.250 257 12687.75 127.92 54778.10 88888.00 2013-09-14 20:38:16.375 257 12687.70 127.95 54778.07 88888.00 2013-09-14 20:38:16.500 257 12687.73 127.97 54778.07 88888.00 2013-09-14 20:38:16.625 257 12687.80 128.00 54778.10 88888.00 2013-09-14 20:38:16.750 257 12687.80 128.00 54778.07 88888.00 2013-09-14 20:38:16.875 257 12687.75 128.00 54778.07 88888.00 2013-09-14 20:38:17.000 257 12687.67 127.95 54778.10 88888.00 2013-09-14 20:38:17.125 257 12687.67 127.97 54778.07 88888.00 2013-09-14 20:38:17.250 257 12687.70 128.00 54778.07 88888.00 2013-09-14 20:38:17.375 257 12687.75 128.00 54778.07 88888.00 2013-09-14 20:38:17.500 257 12687.75 128.00 54778.10 88888.00 2013-09-14 20:38:17.625 257 12687.80 128.00 54778.07 88888.00 2013-09-14 20:38:17.750 257 12687.80 127.97 54778.07 88888.00 2013-09-14 20:38:17.875 257 12687.80 127.97 54778.07 88888.00 2013-09-14 20:38:18.000 257 12687.77 127.97 54778.05 88888.00 2013-09-14 20:38:18.125 257 12687.77 128.00 54778.05 88888.00 2013-09-14 20:38:18.250 257 12687.77 127.97 54778.07 88888.00 2013-09-14 20:38:18.375 257 12687.77 127.97 54778.10 88888.00 2013-09-14 20:38:18.500 257 12687.75 127.97 54778.10 88888.00 2013-09-14 20:38:18.625 257 12687.77 128.00 54778.10 88888.00 2013-09-14 20:38:18.750 257 12687.77 127.97 54778.07 88888.00 2013-09-14 20:38:18.875 257 12687.77 127.97 54778.07 88888.00 2013-09-14 20:38:19.000 257 12687.77 128.00 54778.07 88888.00 2013-09-14 20:38:19.125 257 12687.80 127.97 54778.07 88888.00 2013-09-14 20:38:19.250 257 12687.80 127.97 54778.07 88888.00 2013-09-14 20:38:19.375 257 12687.73 127.97 54778.07 88888.00 2013-09-14 20:38:19.500 257 12687.73 127.97 54778.05 88888.00 2013-09-14 20:38:19.625 257 12687.77 128.00 54778.07 88888.00 2013-09-14 20:38:19.750 257 12687.80 127.97 54778.10 88888.00 2013-09-14 20:38:19.875 257 12687.83 127.97 54778.07 88888.00 2013-09-14 20:38:20.000 257 12687.80 127.97 54778.10 88888.00 2013-09-14 20:38:20.125 257 12687.80 128.00 54778.10 88888.00 2013-09-14 20:38:20.250 257 12687.80 127.97 54778.10 88888.00 2013-09-14 20:38:20.375 257 12687.77 127.97 54778.07 88888.00 2013-09-14 20:38:20.500 257 12687.83 127.95 54778.07 88888.00 2013-09-14 20:38:20.625 257 12687.83 127.95 54778.10 88888.00 2013-09-14 20:38:20.750 257 12687.80 127.97 54778.07 88888.00 2013-09-14 20:38:20.875 257 12687.83 127.97 54778.07 88888.00 2013-09-14 20:38:21.000 257 12687.83 127.97 54778.07 88888.00 2013-09-14 20:38:21.125 257 12687.73 127.95 54778.07 88888.00 2013-09-14 20:38:21.250 257 12687.70 127.97 54778.12 88888.00 2013-09-14 20:38:21.375 257 12687.73 127.97 54778.12 88888.00 2013-09-14 20:38:21.500 257 12687.73 128.00 54778.12 88888.00 2013-09-14 20:38:21.625 257 12687.73 127.97 54778.10 88888.00 2013-09-14 20:38:21.750 257 12687.67 127.97 54778.10 88888.00 2013-09-14 20:38:21.875 257 12687.67 127.97 54778.10 88888.00 2013-09-14 20:38:22.000 257 12687.70 127.95 54778.10 88888.00 2013-09-14 20:38:22.125 257 12687.60 127.95 54778.10 88888.00 2013-09-14 20:38:22.250 257 12687.62 127.97 54778.12 88888.00 2013-09-14 20:38:22.375 257 12687.70 127.97 54778.12 88888.00 2013-09-14 20:38:22.500 257 12687.70 127.97 54778.10 88888.00 2013-09-14 20:38:22.625 257 12687.67 127.97 54778.07 88888.00 2013-09-14 20:38:22.750 257 12687.65 127.97 54778.10 88888.00 2013-09-14 20:38:22.875 257 12687.65 127.97 54778.07 88888.00 2013-09-14 20:38:23.000 257 12687.70 127.97 54778.07 88888.00 2013-09-14 20:38:23.125 257 12687.73 127.97 54778.07 88888.00 2013-09-14 20:38:23.250 257 12687.70 127.95 54778.12 88888.00 2013-09-14 20:38:23.375 257 12687.67 127.95 54778.10 88888.00 2013-09-14 20:38:23.500 257 12687.62 127.95 54778.07 88888.00 2013-09-14 20:38:23.625 257 12687.65 127.97 54778.10 88888.00 2013-09-14 20:38:23.750 257 12687.67 127.97 54778.10 88888.00 2013-09-14 20:38:23.875 257 12687.73 127.95 54778.07 88888.00 2013-09-14 20:38:24.000 257 12687.67 127.95 54778.10 88888.00 2013-09-14 20:38:24.125 257 12687.70 127.97 54778.10 88888.00 2013-09-14 20:38:24.250 257 12687.67 127.97 54778.12 88888.00 2013-09-14 20:38:24.375 257 12687.73 127.97 54778.10 88888.00 2013-09-14 20:38:24.500 257 12687.70 127.97 54778.07 88888.00 2013-09-14 20:38:24.625 257 12687.65 127.97 54778.07 88888.00 2013-09-14 20:38:24.750 257 12687.65 127.97 54778.07 88888.00 2013-09-14 20:38:24.875 257 12687.73 127.97 54778.10 88888.00 2013-09-14 20:38:25.000 257 12687.75 127.97 54778.10 88888.00 2013-09-14 20:38:25.125 257 12687.73 127.97 54778.10 88888.00 2013-09-14 20:38:25.250 257 12687.73 127.97 54778.12 88888.00 2013-09-14 20:38:25.375 257 12687.80 128.00 54778.12 88888.00 2013-09-14 20:38:25.500 257 12687.80 127.97 54778.12 88888.00 2013-09-14 20:38:25.625 257 12687.70 127.97 54778.12 88888.00 2013-09-14 20:38:25.750 257 12687.67 127.97 54778.10 88888.00 2013-09-14 20:38:25.875 257 12687.73 127.97 54778.10 88888.00 2013-09-14 20:38:26.000 257 12687.73 128.00 54778.10 88888.00 2013-09-14 20:38:26.125 257 12687.70 128.00 54778.10 88888.00 2013-09-14 20:38:26.250 257 12687.67 127.97 54778.07 88888.00 2013-09-14 20:38:26.375 257 12687.73 127.97 54778.07 88888.00 2013-09-14 20:38:26.500 257 12687.65 127.95 54778.07 88888.00 2013-09-14 20:38:26.625 257 12687.62 127.97 54778.07 88888.00 2013-09-14 20:38:26.750 257 12687.60 127.97 54778.07 88888.00 2013-09-14 20:38:26.875 257 12687.65 127.97 54778.10 88888.00 2013-09-14 20:38:27.000 257 12687.70 127.97 54778.10 88888.00 2013-09-14 20:38:27.125 257 12687.58 127.97 54778.07 88888.00 2013-09-14 20:38:27.250 257 12687.52 127.97 54778.07 88888.00 2013-09-14 20:38:27.375 257 12687.60 128.00 54778.07 88888.00 2013-09-14 20:38:27.500 257 12687.67 127.97 54778.10 88888.00 2013-09-14 20:38:27.625 257 12687.62 128.00 54778.10 88888.00 2013-09-14 20:38:27.750 257 12687.58 127.97 54778.07 88888.00 2013-09-14 20:38:27.875 257 12687.50 127.95 54778.05 88888.00 2013-09-14 20:38:28.000 257 12687.50 127.95 54778.05 88888.00 2013-09-14 20:38:28.125 257 12687.50 127.95 54778.07 88888.00 2013-09-14 20:38:28.250 257 12687.45 127.95 54778.12 88888.00 2013-09-14 20:38:28.375 257 12687.58 127.95 54778.10 88888.00 2013-09-14 20:38:28.500 257 12687.52 127.95 54778.10 88888.00 2013-09-14 20:38:28.625 257 12687.55 127.97 54778.10 88888.00 2013-09-14 20:38:28.750 257 12687.62 127.97 54778.12 88888.00 2013-09-14 20:38:28.875 257 12687.65 127.97 54778.12 88888.00 2013-09-14 20:38:29.000 257 12687.62 127.97 54778.12 88888.00 2013-09-14 20:38:29.125 257 12687.58 127.97 54778.12 88888.00 2013-09-14 20:38:29.250 257 12687.52 127.97 54778.12 88888.00 2013-09-14 20:38:29.375 257 12687.58 127.97 54778.12 88888.00 2013-09-14 20:38:29.500 257 12687.60 127.95 54778.12 88888.00 2013-09-14 20:38:29.625 257 12687.58 127.95 54778.10 88888.00 2013-09-14 20:38:29.750 257 12687.52 127.95 54778.10 88888.00 2013-09-14 20:38:29.875 257 12687.50 127.95 54778.12 88888.00 2013-09-14 20:38:30.000 257 12687.50 127.95 54778.12 88888.00 2013-09-14 20:38:30.125 257 12687.50 127.97 54778.12 88888.00 2013-09-14 20:38:30.250 257 12687.42 127.97 54778.12 88888.00 2013-09-14 20:38:30.375 257 12687.45 127.97 54778.12 88888.00 2013-09-14 20:38:30.500 257 12687.45 127.97 54778.12 88888.00 2013-09-14 20:38:30.625 257 12687.42 127.97 54778.12 88888.00 2013-09-14 20:38:30.750 257 12687.42 127.97 54778.12 88888.00 2013-09-14 20:38:30.875 257 12687.42 127.97 54778.12 88888.00 2013-09-14 20:38:31.000 257 12687.50 127.95 54778.12 88888.00 2013-09-14 20:38:31.125 257 12687.48 127.92 54778.12 88888.00 2013-09-14 20:38:31.250 257 12687.42 127.92 54778.12 88888.00 2013-09-14 20:38:31.375 257 12687.42 127.92 54778.12 88888.00 2013-09-14 20:38:31.500 257 12687.38 127.95 54778.12 88888.00 2013-09-14 20:38:31.625 257 12687.35 127.95 54778.15 88888.00 2013-09-14 20:38:31.750 257 12687.40 127.92 54778.15 88888.00 2013-09-14 20:38:31.875 257 12687.45 127.95 54778.12 88888.00 2013-09-14 20:38:32.000 257 12687.45 127.95 54778.12 88888.00 2013-09-14 20:38:32.125 257 12687.45 127.97 54778.12 88888.00 2013-09-14 20:38:32.250 257 12687.45 127.95 54778.12 88888.00 2013-09-14 20:38:32.375 257 12687.45 127.92 54778.12 88888.00 2013-09-14 20:38:32.500 257 12687.40 127.95 54778.15 88888.00 2013-09-14 20:38:32.625 257 12687.45 127.95 54778.15 88888.00 2013-09-14 20:38:32.750 257 12687.48 127.95 54778.12 88888.00 2013-09-14 20:38:32.875 257 12687.50 127.92 54778.12 88888.00 2013-09-14 20:38:33.000 257 12687.50 127.95 54778.15 88888.00 2013-09-14 20:38:33.125 257 12687.45 127.95 54778.15 88888.00 2013-09-14 20:38:33.250 257 12687.40 127.95 54778.12 88888.00 2013-09-14 20:38:33.375 257 12687.38 127.92 54778.12 88888.00 2013-09-14 20:38:33.500 257 12687.42 127.95 54778.15 88888.00 2013-09-14 20:38:33.625 257 12687.42 127.97 54778.12 88888.00 2013-09-14 20:38:33.750 257 12687.35 127.95 54778.15 88888.00 2013-09-14 20:38:33.875 257 12687.38 127.92 54778.18 88888.00 2013-09-14 20:38:34.000 257 12687.40 127.92 54778.15 88888.00 2013-09-14 20:38:34.125 257 12687.42 127.92 54778.15 88888.00 2013-09-14 20:38:34.250 257 12687.40 127.90 54778.15 88888.00 2013-09-14 20:38:34.375 257 12687.40 127.95 54778.15 88888.00 2013-09-14 20:38:34.500 257 12687.40 127.92 54778.15 88888.00 2013-09-14 20:38:34.625 257 12687.40 127.90 54778.15 88888.00 2013-09-14 20:38:34.750 257 12687.42 127.92 54778.12 88888.00 2013-09-14 20:38:34.875 257 12687.40 127.92 54778.15 88888.00 2013-09-14 20:38:35.000 257 12687.40 127.92 54778.12 88888.00 2013-09-14 20:38:35.125 257 12687.42 127.95 54778.15 88888.00 2013-09-14 20:38:35.250 257 12687.40 127.92 54778.15 88888.00 2013-09-14 20:38:35.375 257 12687.35 127.90 54778.12 88888.00 2013-09-14 20:38:35.500 257 12687.35 127.90 54778.12 88888.00 2013-09-14 20:38:35.625 257 12687.33 127.90 54778.15 88888.00 2013-09-14 20:38:35.750 257 12687.38 127.90 54778.15 88888.00 2013-09-14 20:38:35.875 257 12687.38 127.90 54778.15 88888.00 2013-09-14 20:38:36.000 257 12687.42 127.92 54778.12 88888.00 2013-09-14 20:38:36.125 257 12687.42 127.92 54778.15 88888.00 2013-09-14 20:38:36.250 257 12687.38 127.92 54778.15 88888.00 2013-09-14 20:38:36.375 257 12687.35 127.92 54778.12 88888.00 2013-09-14 20:38:36.500 257 12687.33 127.90 54778.12 88888.00 2013-09-14 20:38:36.625 257 12687.35 127.92 54778.10 88888.00 2013-09-14 20:38:36.750 257 12687.38 127.90 54778.12 88888.00 2013-09-14 20:38:36.875 257 12687.38 127.90 54778.12 88888.00 2013-09-14 20:38:37.000 257 12687.30 127.92 54778.12 88888.00 2013-09-14 20:38:37.125 257 12687.35 127.92 54778.18 88888.00 2013-09-14 20:38:37.250 257 12687.40 127.95 54778.18 88888.00 2013-09-14 20:38:37.375 257 12687.40 127.95 54778.15 88888.00 2013-09-14 20:38:37.500 257 12687.42 127.95 54778.15 88888.00 2013-09-14 20:38:37.625 257 12687.42 127.95 54778.15 88888.00 2013-09-14 20:38:37.750 257 12687.38 127.95 54778.15 88888.00 2013-09-14 20:38:37.875 257 12687.33 127.92 54778.15 88888.00 2013-09-14 20:38:38.000 257 12687.35 127.92 54778.15 88888.00 2013-09-14 20:38:38.125 257 12687.35 127.90 54778.15 88888.00 2013-09-14 20:38:38.250 257 12687.35 127.88 54778.15 88888.00 2013-09-14 20:38:38.375 257 12687.42 127.92 54778.15 88888.00 2013-09-14 20:38:38.500 257 12687.45 127.95 54778.18 88888.00 2013-09-14 20:38:38.625 257 12687.45 127.92 54778.18 88888.00 2013-09-14 20:38:38.750 257 12687.42 127.90 54778.18 88888.00 2013-09-14 20:38:38.875 257 12687.40 127.92 54778.18 88888.00 2013-09-14 20:38:39.000 257 12687.38 127.92 54778.20 88888.00 2013-09-14 20:38:39.125 257 12687.30 127.92 54778.20 88888.00 2013-09-14 20:38:39.250 257 12687.35 127.90 54778.18 88888.00 2013-09-14 20:38:39.375 257 12687.35 127.92 54778.18 88888.00 2013-09-14 20:38:39.500 257 12687.30 127.92 54778.18 88888.00 2013-09-14 20:38:39.625 257 12687.33 127.90 54778.18 88888.00 2013-09-14 20:38:39.750 257 12687.33 127.90 54778.15 88888.00 2013-09-14 20:38:39.875 257 12687.30 127.92 54778.18 88888.00 2013-09-14 20:38:40.000 257 12687.25 127.90 54778.18 88888.00 2013-09-14 20:38:40.125 257 12687.23 127.92 54778.18 88888.00 2013-09-14 20:38:40.250 257 12687.23 127.92 54778.15 88888.00 2013-09-14 20:38:40.375 257 12687.25 127.92 54778.15 88888.00 2013-09-14 20:38:40.500 257 12687.27 127.95 54778.18 88888.00 2013-09-14 20:38:40.625 257 12687.27 127.92 54778.20 88888.00 2013-09-14 20:38:40.750 257 12687.30 127.92 54778.22 88888.00 2013-09-14 20:38:40.875 257 12687.25 127.92 54778.18 88888.00 2013-09-14 20:38:41.000 257 12687.23 127.90 54778.15 88888.00 2013-09-14 20:38:41.125 257 12687.27 127.90 54778.18 88888.00 2013-09-14 20:38:41.250 257 12687.33 127.90 54778.18 88888.00 2013-09-14 20:38:41.375 257 12687.35 127.90 54778.18 88888.00 2013-09-14 20:38:41.500 257 12687.38 127.92 54778.15 88888.00 2013-09-14 20:38:41.625 257 12687.38 127.90 54778.12 88888.00 2013-09-14 20:38:41.750 257 12687.33 127.90 54778.12 88888.00 2013-09-14 20:38:41.875 257 12687.27 127.92 54778.15 88888.00 2013-09-14 20:38:42.000 257 12687.25 127.92 54778.15 88888.00 2013-09-14 20:38:42.125 257 12687.27 127.92 54778.18 88888.00 2013-09-14 20:38:42.250 257 12687.30 127.90 54778.18 88888.00 2013-09-14 20:38:42.375 257 12687.27 127.92 54778.15 88888.00 2013-09-14 20:38:42.500 257 12687.27 127.92 54778.15 88888.00 2013-09-14 20:38:42.625 257 12687.30 127.92 54778.15 88888.00 2013-09-14 20:38:42.750 257 12687.33 127.90 54778.12 88888.00 2013-09-14 20:38:42.875 257 12687.33 127.90 54778.15 88888.00 2013-09-14 20:38:43.000 257 12687.33 127.92 54778.12 88888.00 2013-09-14 20:38:43.125 257 12687.27 127.92 54778.15 88888.00 2013-09-14 20:38:43.250 257 12687.27 127.92 54778.15 88888.00 2013-09-14 20:38:43.375 257 12687.27 127.92 54778.15 88888.00 2013-09-14 20:38:43.500 257 12687.25 127.92 54778.15 88888.00 2013-09-14 20:38:43.625 257 12687.25 127.90 54778.15 88888.00 2013-09-14 20:38:43.750 257 12687.27 127.90 54778.18 88888.00 2013-09-14 20:38:43.875 257 12687.27 127.90 54778.18 88888.00 2013-09-14 20:38:44.000 257 12687.30 127.90 54778.15 88888.00 2013-09-14 20:38:44.125 257 12687.35 127.92 54778.18 88888.00 2013-09-14 20:38:44.250 257 12687.33 127.90 54778.18 88888.00 2013-09-14 20:38:44.375 257 12687.38 127.92 54778.15 88888.00 2013-09-14 20:38:44.500 257 12687.33 127.92 54778.15 88888.00 2013-09-14 20:38:44.625 257 12687.25 127.90 54778.15 88888.00 2013-09-14 20:38:44.750 257 12687.25 127.90 54778.15 88888.00 2013-09-14 20:38:44.875 257 12687.27 127.92 54778.15 88888.00 2013-09-14 20:38:45.000 257 12687.33 127.90 54778.15 88888.00 2013-09-14 20:38:45.125 257 12687.33 127.90 54778.15 88888.00 2013-09-14 20:38:45.250 257 12687.23 127.90 54778.18 88888.00 2013-09-14 20:38:45.375 257 12687.20 127.92 54778.18 88888.00 2013-09-14 20:38:45.500 257 12687.25 127.90 54778.18 88888.00 2013-09-14 20:38:45.625 257 12687.25 127.92 54778.12 88888.00 2013-09-14 20:38:45.750 257 12687.25 127.90 54778.15 88888.00 2013-09-14 20:38:45.875 257 12687.20 127.90 54778.18 88888.00 2013-09-14 20:38:46.000 257 12687.17 127.90 54778.15 88888.00 2013-09-14 20:38:46.125 257 12687.17 127.88 54778.15 88888.00 2013-09-14 20:38:46.250 257 12687.23 127.88 54778.15 88888.00 2013-09-14 20:38:46.375 257 12687.27 127.88 54778.15 88888.00 2013-09-14 20:38:46.500 257 12687.33 127.88 54778.18 88888.00 2013-09-14 20:38:46.625 257 12687.33 127.90 54778.18 88888.00 2013-09-14 20:38:46.750 257 12687.23 127.88 54778.15 88888.00 2013-09-14 20:38:46.875 257 12687.15 127.88 54778.15 88888.00 2013-09-14 20:38:47.000 257 12687.15 127.90 54778.12 88888.00 2013-09-14 20:38:47.125 257 12687.17 127.88 54778.12 88888.00 2013-09-14 20:38:47.250 257 12687.15 127.90 54778.15 88888.00 2013-09-14 20:38:47.375 257 12687.17 127.90 54778.18 88888.00 2013-09-14 20:38:47.500 257 12687.17 127.92 54778.18 88888.00 2013-09-14 20:38:47.625 257 12687.15 127.88 54778.15 88888.00 2013-09-14 20:38:47.750 257 12687.12 127.85 54778.15 88888.00 2013-09-14 20:38:47.875 257 12687.15 127.85 54778.18 88888.00 2013-09-14 20:38:48.000 257 12687.15 127.85 54778.15 88888.00 2013-09-14 20:38:48.125 257 12687.15 127.85 54778.15 88888.00 2013-09-14 20:38:48.250 257 12687.12 127.83 54778.15 88888.00 2013-09-14 20:38:48.375 257 12687.15 127.83 54778.12 88888.00 2013-09-14 20:38:48.500 257 12687.15 127.85 54778.15 88888.00 2013-09-14 20:38:48.625 257 12687.12 127.88 54778.15 88888.00 2013-09-14 20:38:48.750 257 12687.15 127.88 54778.15 88888.00 2013-09-14 20:38:48.875 257 12687.15 127.88 54778.15 88888.00 2013-09-14 20:38:49.000 257 12687.12 127.88 54778.15 88888.00 2013-09-14 20:38:49.125 257 12687.10 127.88 54778.15 88888.00 2013-09-14 20:38:49.250 257 12687.08 127.85 54778.15 88888.00 2013-09-14 20:38:49.375 257 12687.12 127.85 54778.12 88888.00 2013-09-14 20:38:49.500 257 12687.12 127.85 54778.12 88888.00 2013-09-14 20:38:49.625 257 12687.15 127.90 54778.15 88888.00 2013-09-14 20:38:49.750 257 12687.17 127.90 54778.15 88888.00 2013-09-14 20:38:49.875 257 12687.17 127.90 54778.18 88888.00 2013-09-14 20:38:50.000 257 12687.17 127.88 54778.15 88888.00 2013-09-14 20:38:50.125 257 12687.20 127.90 54778.12 88888.00 2013-09-14 20:38:50.250 257 12687.15 127.90 54778.15 88888.00 2013-09-14 20:38:50.375 257 12687.20 127.90 54778.12 88888.00 2013-09-14 20:38:50.500 257 12687.17 127.88 54778.12 88888.00 2013-09-14 20:38:50.625 257 12687.15 127.88 54778.12 88888.00 2013-09-14 20:38:50.750 257 12687.17 127.90 54778.15 88888.00 2013-09-14 20:38:50.875 257 12687.12 127.90 54778.12 88888.00 2013-09-14 20:38:51.000 257 12687.12 127.88 54778.12 88888.00 2013-09-14 20:38:51.125 257 12687.12 127.88 54778.12 88888.00 2013-09-14 20:38:51.250 257 12687.10 127.88 54778.15 88888.00 2013-09-14 20:38:51.375 257 12687.12 127.90 54778.12 88888.00 2013-09-14 20:38:51.500 257 12687.10 127.90 54778.15 88888.00 2013-09-14 20:38:51.625 257 12687.12 127.90 54778.18 88888.00 2013-09-14 20:38:51.750 257 12687.15 127.90 54778.15 88888.00 2013-09-14 20:38:51.875 257 12687.12 127.92 54778.15 88888.00 2013-09-14 20:38:52.000 257 12687.15 127.92 54778.12 88888.00 2013-09-14 20:38:52.125 257 12687.15 127.90 54778.15 88888.00 2013-09-14 20:38:52.250 257 12687.10 127.90 54778.15 88888.00 2013-09-14 20:38:52.375 257 12687.08 127.90 54778.15 88888.00 2013-09-14 20:38:52.500 257 12687.05 127.90 54778.15 88888.00 2013-09-14 20:38:52.625 257 12687.08 127.88 54778.12 88888.00 2013-09-14 20:38:52.750 257 12687.12 127.88 54778.15 88888.00 2013-09-14 20:38:52.875 257 12687.10 127.88 54778.15 88888.00 2013-09-14 20:38:53.000 257 12687.10 127.90 54778.15 88888.00 2013-09-14 20:38:53.125 257 12687.10 127.90 54778.15 88888.00 2013-09-14 20:38:53.250 257 12687.12 127.88 54778.15 88888.00 2013-09-14 20:38:53.375 257 12687.15 127.88 54778.15 88888.00 2013-09-14 20:38:53.500 257 12687.17 127.95 54778.18 88888.00 2013-09-14 20:38:53.625 257 12687.08 127.92 54778.18 88888.00 2013-09-14 20:38:53.750 257 12687.05 127.90 54778.15 88888.00 2013-09-14 20:38:53.875 257 12687.08 127.92 54778.15 88888.00 2013-09-14 20:38:54.000 257 12687.10 127.90 54778.15 88888.00 2013-09-14 20:38:54.125 257 12687.12 127.90 54778.12 88888.00 2013-09-14 20:38:54.250 257 12687.08 127.90 54778.15 88888.00 2013-09-14 20:38:54.375 257 12687.05 127.92 54778.18 88888.00 2013-09-14 20:38:54.500 257 12687.02 127.92 54778.18 88888.00 2013-09-14 20:38:54.625 257 12687.02 127.90 54778.18 88888.00 2013-09-14 20:38:54.750 257 12687.05 127.90 54778.15 88888.00 2013-09-14 20:38:54.875 257 12687.05 127.90 54778.15 88888.00 2013-09-14 20:38:55.000 257 12687.02 127.92 54778.15 88888.00 2013-09-14 20:38:55.125 257 12687.05 127.90 54778.15 88888.00 2013-09-14 20:38:55.250 257 12687.05 127.90 54778.15 88888.00 2013-09-14 20:38:55.375 257 12687.05 127.92 54778.12 88888.00 2013-09-14 20:38:55.500 257 12687.05 127.90 54778.12 88888.00 2013-09-14 20:38:55.625 257 12687.05 127.90 54778.18 88888.00 2013-09-14 20:38:55.750 257 12687.08 127.95 54778.18 88888.00 2013-09-14 20:38:55.875 257 12687.08 127.92 54778.18 88888.00 2013-09-14 20:38:56.000 257 12687.00 127.92 54778.15 88888.00 2013-09-14 20:38:56.125 257 12686.98 127.90 54778.15 88888.00 2013-09-14 20:38:56.250 257 12687.05 127.92 54778.18 88888.00 2013-09-14 20:38:56.375 257 12687.17 127.95 54778.18 88888.00 2013-09-14 20:38:56.500 257 12687.15 127.95 54778.15 88888.00 2013-09-14 20:38:56.625 257 12687.05 127.95 54778.15 88888.00 2013-09-14 20:38:56.750 257 12687.02 127.95 54778.15 88888.00 2013-09-14 20:38:56.875 257 12687.10 127.95 54778.15 88888.00 2013-09-14 20:38:57.000 257 12687.10 127.95 54778.12 88888.00 2013-09-14 20:38:57.125 257 12687.05 127.95 54778.12 88888.00 2013-09-14 20:38:57.250 257 12686.95 127.92 54778.12 88888.00 2013-09-14 20:38:57.375 257 12686.98 127.92 54778.12 88888.00 2013-09-14 20:38:57.500 257 12687.02 127.92 54778.15 88888.00 2013-09-14 20:38:57.625 257 12686.98 127.92 54778.12 88888.00 2013-09-14 20:38:57.750 257 12687.00 127.90 54778.15 88888.00 2013-09-14 20:38:57.875 257 12687.02 127.90 54778.12 88888.00 2013-09-14 20:38:58.000 257 12687.02 127.92 54778.12 88888.00 2013-09-14 20:38:58.125 257 12686.98 127.92 54778.15 88888.00 2013-09-14 20:38:58.250 257 12686.92 127.90 54778.15 88888.00 2013-09-14 20:38:58.375 257 12686.95 127.88 54778.12 88888.00 2013-09-14 20:38:58.500 257 12686.95 127.90 54778.12 88888.00 2013-09-14 20:38:58.625 257 12686.92 127.90 54778.12 88888.00 2013-09-14 20:38:58.750 257 12686.95 127.90 54778.15 88888.00 2013-09-14 20:38:58.875 257 12687.00 127.90 54778.12 88888.00 2013-09-14 20:38:59.000 257 12687.00 127.92 54778.10 88888.00 2013-09-14 20:38:59.125 257 12686.98 127.92 54778.10 88888.00 2013-09-14 20:38:59.250 257 12686.92 127.88 54778.10 88888.00 2013-09-14 20:38:59.375 257 12686.92 127.88 54778.10 88888.00 2013-09-14 20:38:59.500 257 12686.92 127.88 54778.12 88888.00 2013-09-14 20:38:59.625 257 12686.98 127.90 54778.12 88888.00 2013-09-14 20:38:59.750 257 12686.95 127.92 54778.12 88888.00 2013-09-14 20:38:59.875 257 12686.90 127.92 54778.15 88888.00 2013-09-14 20:39:00.000 257 12686.90 127.90 54778.12 88888.00 2013-09-14 20:39:00.125 257 12686.92 127.92 54778.10 88888.00 2013-09-14 20:39:00.250 257 12686.90 127.90 54778.12 88888.00 2013-09-14 20:39:00.375 257 12686.98 127.92 54778.12 88888.00 2013-09-14 20:39:00.500 257 12687.00 127.90 54778.10 88888.00 2013-09-14 20:39:00.625 257 12687.00 127.92 54778.12 88888.00 2013-09-14 20:39:00.750 257 12686.95 127.90 54778.12 88888.00 2013-09-14 20:39:00.875 257 12686.90 127.85 54778.10 88888.00 2013-09-14 20:39:01.000 257 12686.90 127.88 54778.12 88888.00 2013-09-14 20:39:01.125 257 12686.92 127.88 54778.12 88888.00 2013-09-14 20:39:01.250 257 12686.92 127.88 54778.15 88888.00 2013-09-14 20:39:01.375 257 12687.00 127.92 54778.15 88888.00 2013-09-14 20:39:01.500 257 12686.98 127.90 54778.15 88888.00 2013-09-14 20:39:01.625 257 12686.92 127.88 54778.15 88888.00 2013-09-14 20:39:01.750 257 12686.90 127.85 54778.15 88888.00 2013-09-14 20:39:01.875 257 12686.95 127.88 54778.15 88888.00 2013-09-14 20:39:02.000 257 12686.98 127.85 54778.12 88888.00 2013-09-14 20:39:02.125 257 12686.92 127.85 54778.12 88888.00 2013-09-14 20:39:02.250 257 12686.83 127.85 54778.12 88888.00 2013-09-14 20:39:02.375 257 12686.85 127.83 54778.12 88888.00 2013-09-14 20:39:02.500 257 12686.90 127.83 54778.15 88888.00 2013-09-14 20:39:02.625 257 12686.90 127.83 54778.15 88888.00 2013-09-14 20:39:02.750 257 12686.85 127.83 54778.15 88888.00 2013-09-14 20:39:02.875 257 12686.83 127.83 54778.15 88888.00 2013-09-14 20:39:03.000 257 12686.85 127.83 54778.15 88888.00 2013-09-14 20:39:03.125 257 12686.88 127.80 54778.15 88888.00 2013-09-14 20:39:03.250 257 12686.85 127.80 54778.18 88888.00 2013-09-14 20:39:03.375 257 12686.85 127.85 54778.15 88888.00 2013-09-14 20:39:03.500 257 12686.83 127.83 54778.15 88888.00 2013-09-14 20:39:03.625 257 12686.90 127.85 54778.15 88888.00 2013-09-14 20:39:03.750 257 12686.88 127.85 54778.15 88888.00 2013-09-14 20:39:03.875 257 12686.83 127.85 54778.15 88888.00 2013-09-14 20:39:04.000 257 12686.85 127.83 54778.12 88888.00 2013-09-14 20:39:04.125 257 12686.85 127.83 54778.12 88888.00 2013-09-14 20:39:04.250 257 12686.83 127.80 54778.15 88888.00 2013-09-14 20:39:04.375 257 12686.85 127.83 54778.15 88888.00 2013-09-14 20:39:04.500 257 12686.85 127.83 54778.18 88888.00 2013-09-14 20:39:04.625 257 12686.88 127.83 54778.15 88888.00 2013-09-14 20:39:04.750 257 12686.85 127.78 54778.15 88888.00 2013-09-14 20:39:04.875 257 12686.85 127.75 54778.12 88888.00 2013-09-14 20:39:05.000 257 12686.88 127.78 54778.12 88888.00 2013-09-14 20:39:05.125 257 12686.85 127.80 54778.15 88888.00 2013-09-14 20:39:05.250 257 12686.83 127.78 54778.15 88888.00 2013-09-14 20:39:05.375 257 12686.85 127.78 54778.18 88888.00 2013-09-14 20:39:05.500 257 12686.83 127.78 54778.12 88888.00 2013-09-14 20:39:05.625 257 12686.80 127.75 54778.15 88888.00 2013-09-14 20:39:05.750 257 12686.85 127.78 54778.18 88888.00 2013-09-14 20:39:05.875 257 12686.80 127.78 54778.18 88888.00 2013-09-14 20:39:06.000 257 12686.77 127.80 54778.15 88888.00 2013-09-14 20:39:06.125 257 12686.77 127.78 54778.15 88888.00 2013-09-14 20:39:06.250 257 12686.73 127.78 54778.12 88888.00 2013-09-14 20:39:06.375 257 12686.75 127.75 54778.15 88888.00 2013-09-14 20:39:06.500 257 12686.75 127.75 54778.18 88888.00 2013-09-14 20:39:06.625 257 12686.75 127.78 54778.15 88888.00 2013-09-14 20:39:06.750 257 12686.77 127.75 54778.15 88888.00 2013-09-14 20:39:06.875 257 12686.80 127.75 54778.15 88888.00 2013-09-14 20:39:07.000 257 12686.80 127.78 54778.15 88888.00 2013-09-14 20:39:07.125 257 12686.75 127.78 54778.15 88888.00 2013-09-14 20:39:07.250 257 12686.73 127.78 54778.15 88888.00 2013-09-14 20:39:07.375 257 12686.83 127.75 54778.15 88888.00 2013-09-14 20:39:07.500 257 12686.90 127.75 54778.12 88888.00 2013-09-14 20:39:07.625 257 12686.85 127.75 54778.12 88888.00 2013-09-14 20:39:07.750 257 12686.75 127.75 54778.12 88888.00 2013-09-14 20:39:07.875 257 12686.70 127.75 54778.15 88888.00 2013-09-14 20:39:08.000 257 12686.75 127.75 54778.15 88888.00 2013-09-14 20:39:08.125 257 12686.77 127.75 54778.15 88888.00 2013-09-14 20:39:08.250 257 12686.73 127.70 54778.15 88888.00 2013-09-14 20:39:08.375 257 12686.75 127.72 54778.15 88888.00 2013-09-14 20:39:08.500 257 12686.75 127.72 54778.15 88888.00 2013-09-14 20:39:08.625 257 12686.75 127.72 54778.15 88888.00 2013-09-14 20:39:08.750 257 12686.77 127.72 54778.15 88888.00 2013-09-14 20:39:08.875 257 12686.83 127.70 54778.15 88888.00 2013-09-14 20:39:09.000 257 12686.75 127.70 54778.12 88888.00 2013-09-14 20:39:09.125 257 12686.70 127.70 54778.12 88888.00 2013-09-14 20:39:09.250 257 12686.70 127.70 54778.18 88888.00 2013-09-14 20:39:09.375 257 12686.70 127.70 54778.18 88888.00 2013-09-14 20:39:09.500 257 12686.65 127.70 54778.18 88888.00 2013-09-14 20:39:09.625 257 12686.67 127.67 54778.18 88888.00 2013-09-14 20:39:09.750 257 12686.73 127.67 54778.15 88888.00 2013-09-14 20:39:09.875 257 12686.75 127.65 54778.12 88888.00 2013-09-14 20:39:10.000 257 12686.77 127.67 54778.15 88888.00 2013-09-14 20:39:10.125 257 12686.80 127.67 54778.20 88888.00 2013-09-14 20:39:10.250 257 12686.80 127.67 54778.20 88888.00 2013-09-14 20:39:10.375 257 12686.77 127.67 54778.18 88888.00 2013-09-14 20:39:10.500 257 12686.75 127.67 54778.18 88888.00 2013-09-14 20:39:10.625 257 12686.73 127.67 54778.18 88888.00 2013-09-14 20:39:10.750 257 12686.73 127.67 54778.18 88888.00 2013-09-14 20:39:10.875 257 12686.73 127.70 54778.15 88888.00 2013-09-14 20:39:11.000 257 12686.70 127.70 54778.15 88888.00 2013-09-14 20:39:11.125 257 12686.65 127.70 54778.15 88888.00 2013-09-14 20:39:11.250 257 12686.65 127.67 54778.15 88888.00 2013-09-14 20:39:11.375 257 12686.67 127.67 54778.15 88888.00 2013-09-14 20:39:11.500 257 12686.67 127.67 54778.18 88888.00 2013-09-14 20:39:11.625 257 12686.67 127.67 54778.20 88888.00 2013-09-14 20:39:11.750 257 12686.67 127.70 54778.20 88888.00 2013-09-14 20:39:11.875 257 12686.67 127.67 54778.18 88888.00 2013-09-14 20:39:12.000 257 12686.67 127.67 54778.15 88888.00 2013-09-14 20:39:12.125 257 12686.73 127.67 54778.18 88888.00 2013-09-14 20:39:12.250 257 12686.67 127.65 54778.18 88888.00 2013-09-14 20:39:12.375 257 12686.67 127.62 54778.18 88888.00 2013-09-14 20:39:12.500 257 12686.65 127.65 54778.18 88888.00 2013-09-14 20:39:12.625 257 12686.70 127.65 54778.18 88888.00 2013-09-14 20:39:12.750 257 12686.73 127.67 54778.18 88888.00 2013-09-14 20:39:12.875 257 12686.75 127.65 54778.15 88888.00 2013-09-14 20:39:13.000 257 12686.75 127.65 54778.12 88888.00 2013-09-14 20:39:13.125 257 12686.73 127.67 54778.18 88888.00 2013-09-14 20:39:13.250 257 12686.73 127.67 54778.18 88888.00 2013-09-14 20:39:13.375 257 12686.75 127.67 54778.18 88888.00 2013-09-14 20:39:13.500 257 12686.73 127.67 54778.15 88888.00 2013-09-14 20:39:13.625 257 12686.70 127.65 54778.15 88888.00 2013-09-14 20:39:13.750 257 12686.65 127.67 54778.15 88888.00 2013-09-14 20:39:13.875 257 12686.65 127.67 54778.15 88888.00 2013-09-14 20:39:14.000 257 12686.73 127.65 54778.12 88888.00 2013-09-14 20:39:14.125 257 12686.75 127.67 54778.18 88888.00 2013-09-14 20:39:14.250 257 12686.70 127.67 54778.20 88888.00 2013-09-14 20:39:14.375 257 12686.62 127.67 54778.18 88888.00 2013-09-14 20:39:14.500 257 12686.60 127.65 54778.15 88888.00 2013-09-14 20:39:14.625 257 12686.65 127.60 54778.15 88888.00 2013-09-14 20:39:14.750 257 12686.67 127.60 54778.15 88888.00 2013-09-14 20:39:14.875 257 12686.60 127.65 54778.15 88888.00 2013-09-14 20:39:15.000 257 12686.62 127.62 54778.18 88888.00 2013-09-14 20:39:15.125 257 12686.73 127.62 54778.15 88888.00 2013-09-14 20:39:15.250 257 12686.70 127.65 54778.15 88888.00 2013-09-14 20:39:15.375 257 12686.65 127.62 54778.12 88888.00 2013-09-14 20:39:15.500 257 12686.60 127.60 54778.12 88888.00 2013-09-14 20:39:15.625 257 12686.62 127.62 54778.12 88888.00 2013-09-14 20:39:15.750 257 12686.62 127.62 54778.15 88888.00 2013-09-14 20:39:15.875 257 12686.65 127.62 54778.18 88888.00 2013-09-14 20:39:16.000 257 12686.67 127.62 54778.18 88888.00 2013-09-14 20:39:16.125 257 12686.65 127.60 54778.15 88888.00 2013-09-14 20:39:16.250 257 12686.60 127.60 54778.15 88888.00 2013-09-14 20:39:16.375 257 12686.60 127.58 54778.10 88888.00 2013-09-14 20:39:16.500 257 12686.62 127.58 54778.12 88888.00 2013-09-14 20:39:16.625 257 12686.62 127.62 54778.15 88888.00 2013-09-14 20:39:16.750 257 12686.58 127.62 54778.18 88888.00 2013-09-14 20:39:16.875 257 12686.55 127.62 54778.20 88888.00 2013-09-14 20:39:17.000 257 12686.55 127.65 54778.18 88888.00 2013-09-14 20:39:17.125 257 12686.58 127.62 54778.15 88888.00 2013-09-14 20:39:17.250 257 12686.58 127.62 54778.15 88888.00 2013-09-14 20:39:17.375 257 12686.58 127.62 54778.18 88888.00 2013-09-14 20:39:17.500 257 12686.55 127.62 54778.18 88888.00 2013-09-14 20:39:17.625 257 12686.55 127.60 54778.18 88888.00 2013-09-14 20:39:17.750 257 12686.52 127.58 54778.18 88888.00 2013-09-14 20:39:17.875 257 12686.55 127.60 54778.18 88888.00 2013-09-14 20:39:18.000 257 12686.60 127.65 54778.15 88888.00 2013-09-14 20:39:18.125 257 12686.58 127.62 54778.15 88888.00 2013-09-14 20:39:18.250 257 12686.55 127.58 54778.12 88888.00 2013-09-14 20:39:18.375 257 12686.62 127.62 54778.15 88888.00 2013-09-14 20:39:18.500 257 12686.60 127.62 54778.18 88888.00 2013-09-14 20:39:18.625 257 12686.55 127.62 54778.15 88888.00 2013-09-14 20:39:18.750 257 12686.58 127.62 54778.15 88888.00 2013-09-14 20:39:18.875 257 12686.50 127.65 54778.18 88888.00 2013-09-14 20:39:19.000 257 12686.50 127.67 54778.18 88888.00 2013-09-14 20:39:19.125 257 12686.48 127.65 54778.15 88888.00 2013-09-14 20:39:19.250 257 12686.48 127.65 54778.15 88888.00 2013-09-14 20:39:19.375 257 12686.45 127.65 54778.12 88888.00 2013-09-14 20:39:19.500 257 12686.45 127.67 54778.12 88888.00 2013-09-14 20:39:19.625 257 12686.48 127.67 54778.15 88888.00 2013-09-14 20:39:19.750 257 12686.55 127.70 54778.18 88888.00 2013-09-14 20:39:19.875 257 12686.60 127.70 54778.15 88888.00 2013-09-14 20:39:20.000 257 12686.55 127.67 54778.12 88888.00 2013-09-14 20:39:20.125 257 12686.48 127.70 54778.12 88888.00 2013-09-14 20:39:20.250 257 12686.45 127.70 54778.12 88888.00 2013-09-14 20:39:20.375 257 12686.52 127.70 54778.15 88888.00 2013-09-14 20:39:20.500 257 12686.60 127.70 54778.12 88888.00 2013-09-14 20:39:20.625 257 12686.62 127.72 54778.12 88888.00 2013-09-14 20:39:20.750 257 12686.58 127.75 54778.15 88888.00 2013-09-14 20:39:20.875 257 12686.55 127.72 54778.12 88888.00 2013-09-14 20:39:21.000 257 12686.52 127.70 54778.12 88888.00 2013-09-14 20:39:21.125 257 12686.52 127.72 54778.15 88888.00 2013-09-14 20:39:21.250 257 12686.55 127.72 54778.18 88888.00 2013-09-14 20:39:21.375 257 12686.55 127.72 54778.18 88888.00 2013-09-14 20:39:21.500 257 12686.52 127.70 54778.15 88888.00 2013-09-14 20:39:21.625 257 12686.52 127.70 54778.15 88888.00 2013-09-14 20:39:21.750 257 12686.52 127.70 54778.12 88888.00 2013-09-14 20:39:21.875 257 12686.52 127.70 54778.12 88888.00 2013-09-14 20:39:22.000 257 12686.52 127.70 54778.15 88888.00 2013-09-14 20:39:22.125 257 12686.55 127.72 54778.15 88888.00 2013-09-14 20:39:22.250 257 12686.55 127.72 54778.18 88888.00 2013-09-14 20:39:22.375 257 12686.50 127.70 54778.15 88888.00 2013-09-14 20:39:22.500 257 12686.42 127.72 54778.15 88888.00 2013-09-14 20:39:22.625 257 12686.40 127.70 54778.12 88888.00 2013-09-14 20:39:22.750 257 12686.45 127.72 54778.15 88888.00 2013-09-14 20:39:22.875 257 12686.48 127.75 54778.20 88888.00 2013-09-14 20:39:23.000 257 12686.42 127.75 54778.15 88888.00 2013-09-14 20:39:23.125 257 12686.45 127.70 54778.12 88888.00 2013-09-14 20:39:23.250 257 12686.45 127.70 54778.15 88888.00 2013-09-14 20:39:23.375 257 12686.48 127.72 54778.18 88888.00 2013-09-14 20:39:23.500 257 12686.48 127.72 54778.18 88888.00 2013-09-14 20:39:23.625 257 12686.48 127.75 54778.18 88888.00 2013-09-14 20:39:23.750 257 12686.45 127.78 54778.15 88888.00 2013-09-14 20:39:23.875 257 12686.45 127.75 54778.12 88888.00 2013-09-14 20:39:24.000 257 12686.45 127.75 54778.12 88888.00 2013-09-14 20:39:24.125 257 12686.50 127.78 54778.15 88888.00 2013-09-14 20:39:24.250 257 12686.45 127.75 54778.18 88888.00 2013-09-14 20:39:24.375 257 12686.45 127.75 54778.15 88888.00 2013-09-14 20:39:24.500 257 12686.35 127.75 54778.12 88888.00 2013-09-14 20:39:24.625 257 12686.35 127.78 54778.12 88888.00 2013-09-14 20:39:24.750 257 12686.40 127.78 54778.12 88888.00 2013-09-14 20:39:24.875 257 12686.45 127.78 54778.15 88888.00 2013-09-14 20:39:25.000 257 12686.45 127.75 54778.15 88888.00 2013-09-14 20:39:25.125 257 12686.40 127.80 54778.15 88888.00 2013-09-14 20:39:25.250 257 12686.38 127.75 54778.15 88888.00 2013-09-14 20:39:25.375 257 12686.40 127.75 54778.15 88888.00 2013-09-14 20:39:25.500 257 12686.38 127.75 54778.15 88888.00 2013-09-14 20:39:25.625 257 12686.38 127.75 54778.12 88888.00 2013-09-14 20:39:25.750 257 12686.40 127.75 54778.12 88888.00 2013-09-14 20:39:25.875 257 12686.40 127.78 54778.10 88888.00 2013-09-14 20:39:26.000 257 12686.40 127.78 54778.10 88888.00 2013-09-14 20:39:26.125 257 12686.40 127.78 54778.10 88888.00 2013-09-14 20:39:26.250 257 12686.40 127.75 54778.12 88888.00 2013-09-14 20:39:26.375 257 12686.42 127.80 54778.12 88888.00 2013-09-14 20:39:26.500 257 12686.42 127.78 54778.10 88888.00 2013-09-14 20:39:26.625 257 12686.38 127.78 54778.10 88888.00 2013-09-14 20:39:26.750 257 12686.35 127.75 54778.10 88888.00 2013-09-14 20:39:26.875 257 12686.42 127.75 54778.10 88888.00 2013-09-14 20:39:27.000 257 12686.48 127.80 54778.12 88888.00 2013-09-14 20:39:27.125 257 12686.40 127.78 54778.12 88888.00 2013-09-14 20:39:27.250 257 12686.33 127.80 54778.12 88888.00 2013-09-14 20:39:27.375 257 12686.35 127.80 54778.12 88888.00 2013-09-14 20:39:27.500 257 12686.30 127.83 54778.12 88888.00 2013-09-14 20:39:27.625 257 12686.30 127.80 54778.15 88888.00 2013-09-14 20:39:27.750 257 12686.30 127.80 54778.15 88888.00 2013-09-14 20:39:27.875 257 12686.33 127.80 54778.12 88888.00 2013-09-14 20:39:28.000 257 12686.33 127.80 54778.12 88888.00 2013-09-14 20:39:28.125 257 12686.30 127.85 54778.12 88888.00 2013-09-14 20:39:28.250 257 12686.25 127.85 54778.15 88888.00 2013-09-14 20:39:28.375 257 12686.27 127.88 54778.12 88888.00 2013-09-14 20:39:28.500 257 12686.30 127.88 54778.12 88888.00 2013-09-14 20:39:28.625 257 12686.30 127.85 54778.15 88888.00 2013-09-14 20:39:28.750 257 12686.30 127.83 54778.15 88888.00 2013-09-14 20:39:28.875 257 12686.30 127.83 54778.18 88888.00 2013-09-14 20:39:29.000 257 12686.33 127.85 54778.18 88888.00 2013-09-14 20:39:29.125 257 12686.35 127.83 54778.15 88888.00 2013-09-14 20:39:29.250 257 12686.35 127.83 54778.10 88888.00 2013-09-14 20:39:29.375 257 12686.38 127.85 54778.10 88888.00 2013-09-14 20:39:29.500 257 12686.30 127.85 54778.12 88888.00 2013-09-14 20:39:29.625 257 12686.27 127.88 54778.12 88888.00 2013-09-14 20:39:29.750 257 12686.23 127.88 54778.15 88888.00 2013-09-14 20:39:29.875 257 12686.23 127.85 54778.12 88888.00 2013-09-14 20:39:30.000 257 12686.30 127.85 54778.10 88888.00 2013-09-14 20:39:30.125 257 12686.30 127.88 54778.12 88888.00 2013-09-14 20:39:30.250 257 12686.25 127.85 54778.15 88888.00 2013-09-14 20:39:30.375 257 12686.25 127.88 54778.12 88888.00 2013-09-14 20:39:30.500 257 12686.27 127.88 54778.10 88888.00 2013-09-14 20:39:30.625 257 12686.35 127.85 54778.10 88888.00 2013-09-14 20:39:30.750 257 12686.40 127.88 54778.10 88888.00 2013-09-14 20:39:30.875 257 12686.38 127.88 54778.10 88888.00 2013-09-14 20:39:31.000 257 12686.30 127.88 54778.12 88888.00 2013-09-14 20:39:31.125 257 12686.27 127.88 54778.12 88888.00 2013-09-14 20:39:31.250 257 12686.25 127.85 54778.07 88888.00 2013-09-14 20:39:31.375 257 12686.23 127.85 54778.07 88888.00 2013-09-14 20:39:31.500 257 12686.25 127.88 54778.10 88888.00 2013-09-14 20:39:31.625 257 12686.30 127.88 54778.10 88888.00 2013-09-14 20:39:31.750 257 12686.30 127.85 54778.10 88888.00 2013-09-14 20:39:31.875 257 12686.23 127.85 54778.07 88888.00 2013-09-14 20:39:32.000 257 12686.17 127.88 54778.07 88888.00 2013-09-14 20:39:32.125 257 12686.20 127.88 54778.10 88888.00 2013-09-14 20:39:32.250 257 12686.23 127.85 54778.10 88888.00 2013-09-14 20:39:32.375 257 12686.25 127.88 54778.10 88888.00 2013-09-14 20:39:32.500 257 12686.23 127.88 54778.10 88888.00 2013-09-14 20:39:32.625 257 12686.23 127.90 54778.12 88888.00 2013-09-14 20:39:32.750 257 12686.23 127.88 54778.12 88888.00 2013-09-14 20:39:32.875 257 12686.17 127.88 54778.10 88888.00 2013-09-14 20:39:33.000 257 12686.20 127.88 54778.12 88888.00 2013-09-14 20:39:33.125 257 12686.17 127.88 54778.12 88888.00 2013-09-14 20:39:33.250 257 12686.20 127.88 54778.12 88888.00 2013-09-14 20:39:33.375 257 12686.25 127.92 54778.15 88888.00 2013-09-14 20:39:33.500 257 12686.20 127.90 54778.12 88888.00 2013-09-14 20:39:33.625 257 12686.17 127.90 54778.12 88888.00 2013-09-14 20:39:33.750 257 12686.15 127.90 54778.12 88888.00 2013-09-14 20:39:33.875 257 12686.20 127.90 54778.12 88888.00 2013-09-14 20:39:34.000 257 12686.23 127.90 54778.12 88888.00 2013-09-14 20:39:34.125 257 12686.25 127.90 54778.12 88888.00 2013-09-14 20:39:34.250 257 12686.25 127.88 54778.12 88888.00 2013-09-14 20:39:34.375 257 12686.23 127.88 54778.12 88888.00 2013-09-14 20:39:34.500 257 12686.20 127.90 54778.12 88888.00 2013-09-14 20:39:34.625 257 12686.17 127.88 54778.12 88888.00 2013-09-14 20:39:34.750 257 12686.25 127.85 54778.10 88888.00 2013-09-14 20:39:34.875 257 12686.25 127.85 54778.12 88888.00 2013-09-14 20:39:35.000 257 12686.27 127.90 54778.12 88888.00 2013-09-14 20:39:35.125 257 12686.27 127.88 54778.12 88888.00 2013-09-14 20:39:35.250 257 12686.23 127.88 54778.15 88888.00 2013-09-14 20:39:35.375 257 12686.23 127.90 54778.12 88888.00 2013-09-14 20:39:35.500 257 12686.23 127.92 54778.15 88888.00 2013-09-14 20:39:35.625 257 12686.25 127.90 54778.12 88888.00 2013-09-14 20:39:35.750 257 12686.25 127.90 54778.07 88888.00 2013-09-14 20:39:35.875 257 12686.23 127.90 54778.07 88888.00 2013-09-14 20:39:36.000 257 12686.25 127.90 54778.05 88888.00 2013-09-14 20:39:36.125 257 12686.23 127.90 54778.10 88888.00 2013-09-14 20:39:36.250 257 12686.17 127.90 54778.10 88888.00 2013-09-14 20:39:36.375 257 12686.23 127.92 54778.10 88888.00 2013-09-14 20:39:36.500 257 12686.23 127.92 54778.12 88888.00 2013-09-14 20:39:36.625 257 12686.20 127.92 54778.10 88888.00 2013-09-14 20:39:36.750 257 12686.20 127.90 54778.07 88888.00 2013-09-14 20:39:36.875 257 12686.23 127.83 54778.05 88888.00 2013-09-14 20:39:37.000 257 12686.33 127.85 54778.07 88888.00 2013-09-14 20:39:37.125 257 12686.35 127.88 54778.10 88888.00 2013-09-14 20:39:37.250 257 12686.25 127.88 54778.10 88888.00 2013-09-14 20:39:37.375 257 12686.17 127.88 54778.07 88888.00 2013-09-14 20:39:37.500 257 12686.12 127.88 54778.07 88888.00 2013-09-14 20:39:37.625 257 12686.15 127.88 54778.12 88888.00 2013-09-14 20:39:37.750 257 12686.10 127.88 54778.10 88888.00 2013-09-14 20:39:37.875 257 12686.10 127.88 54778.10 88888.00 2013-09-14 20:39:38.000 257 12686.12 127.88 54778.10 88888.00 2013-09-14 20:39:38.125 257 12686.12 127.88 54778.10 88888.00 2013-09-14 20:39:38.250 257 12686.08 127.85 54778.12 88888.00 2013-09-14 20:39:38.375 257 12686.10 127.88 54778.12 88888.00 2013-09-14 20:39:38.500 257 12686.10 127.88 54778.12 88888.00 2013-09-14 20:39:38.625 257 12686.12 127.88 54778.12 88888.00 2013-09-14 20:39:38.750 257 12686.15 127.88 54778.10 88888.00 2013-09-14 20:39:38.875 257 12686.15 127.88 54778.07 88888.00 2013-09-14 20:39:39.000 257 12686.15 127.88 54778.10 88888.00 2013-09-14 20:39:39.125 257 12686.17 127.88 54778.10 88888.00 2013-09-14 20:39:39.250 257 12686.23 127.88 54778.07 88888.00 2013-09-14 20:39:39.375 257 12686.23 127.90 54778.07 88888.00 2013-09-14 20:39:39.500 257 12686.17 127.88 54778.07 88888.00 2013-09-14 20:39:39.625 257 12686.23 127.88 54778.07 88888.00 2013-09-14 20:39:39.750 257 12686.27 127.88 54778.05 88888.00 2013-09-14 20:39:39.875 257 12686.27 127.80 54778.03 88888.00 2013-09-14 20:39:40.000 257 12686.27 127.80 54778.00 88888.00 2013-09-14 20:39:40.125 257 12686.23 127.80 54778.03 88888.00 2013-09-14 20:39:40.250 257 12686.20 127.78 54778.05 88888.00 2013-09-14 20:39:40.375 257 12686.23 127.78 54778.05 88888.00 2013-09-14 20:39:40.500 257 12686.23 127.78 54778.07 88888.00 2013-09-14 20:39:40.625 257 12686.20 127.78 54778.05 88888.00 2013-09-14 20:39:40.750 257 12686.17 127.80 54778.07 88888.00 2013-09-14 20:39:40.875 257 12686.05 127.85 54778.07 88888.00 2013-09-14 20:39:41.000 257 12686.08 127.85 54778.05 88888.00 2013-09-14 20:39:41.125 257 12686.12 127.85 54778.07 88888.00 2013-09-14 20:39:41.250 257 12686.08 127.85 54778.07 88888.00 2013-09-14 20:39:41.375 257 12686.10 127.88 54778.07 88888.00 2013-09-14 20:39:41.500 257 12686.10 127.88 54778.07 88888.00 2013-09-14 20:39:41.625 257 12686.05 127.88 54778.05 88888.00 2013-09-14 20:39:41.750 257 12686.05 127.88 54778.05 88888.00 2013-09-14 20:39:41.875 257 12686.05 127.90 54778.07 88888.00 2013-09-14 20:39:42.000 257 12686.02 127.88 54778.05 88888.00 2013-09-14 20:39:42.125 257 12686.00 127.85 54778.05 88888.00 2013-09-14 20:39:42.250 257 12686.00 127.85 54778.07 88888.00 2013-09-14 20:39:42.375 257 12686.08 127.88 54778.07 88888.00 2013-09-14 20:39:42.500 257 12686.10 127.88 54778.07 88888.00 2013-09-14 20:39:42.625 257 12686.12 127.85 54778.05 88888.00 2013-09-14 20:39:42.750 257 12686.10 127.88 54778.05 88888.00 2013-09-14 20:39:42.875 257 12686.08 127.85 54778.05 88888.00 2013-09-14 20:39:43.000 257 12686.05 127.85 54778.03 88888.00 2013-09-14 20:39:43.125 257 12686.08 127.85 54778.03 88888.00 2013-09-14 20:39:43.250 257 12686.10 127.83 54778.05 88888.00 2013-09-14 20:39:43.375 257 12686.15 127.88 54778.07 88888.00 2013-09-14 20:39:43.500 257 12686.08 127.88 54778.05 88888.00 2013-09-14 20:39:43.625 257 12686.05 127.83 54778.05 88888.00 2013-09-14 20:39:43.750 257 12686.08 127.83 54778.07 88888.00 2013-09-14 20:39:43.875 257 12686.10 127.83 54778.07 88888.00 2013-09-14 20:39:44.000 257 12686.08 127.83 54778.05 88888.00 2013-09-14 20:39:44.125 257 12686.05 127.83 54778.07 88888.00 2013-09-14 20:39:44.250 257 12686.05 127.80 54778.05 88888.00 2013-09-14 20:39:44.375 257 12686.05 127.80 54778.05 88888.00 2013-09-14 20:39:44.500 257 12686.05 127.83 54778.07 88888.00 2013-09-14 20:39:44.625 257 12685.95 127.83 54778.05 88888.00 2013-09-14 20:39:44.750 257 12685.90 127.83 54778.07 88888.00 2013-09-14 20:39:44.875 257 12685.92 127.85 54778.07 88888.00 2013-09-14 20:39:45.000 257 12685.92 127.85 54778.07 88888.00 2013-09-14 20:39:45.125 257 12685.95 127.85 54778.07 88888.00 2013-09-14 20:39:45.250 257 12685.98 127.85 54778.05 88888.00 2013-09-14 20:39:45.375 257 12686.02 127.85 54778.05 88888.00 2013-09-14 20:39:45.500 257 12685.98 127.83 54778.05 88888.00 2013-09-14 20:39:45.625 257 12685.95 127.80 54778.05 88888.00 2013-09-14 20:39:45.750 257 12685.95 127.83 54778.07 88888.00 2013-09-14 20:39:45.875 257 12685.98 127.85 54778.07 88888.00 2013-09-14 20:39:46.000 257 12686.05 127.85 54778.05 88888.00 2013-09-14 20:39:46.125 257 12686.02 127.83 54778.07 88888.00 2013-09-14 20:39:46.250 257 12686.00 127.83 54778.07 88888.00 2013-09-14 20:39:46.375 257 12686.02 127.83 54778.05 88888.00 2013-09-14 20:39:46.500 257 12686.00 127.80 54778.07 88888.00 2013-09-14 20:39:46.625 257 12686.02 127.80 54778.10 88888.00 2013-09-14 20:39:46.750 257 12686.05 127.80 54778.10 88888.00 2013-09-14 20:39:46.875 257 12686.10 127.78 54778.07 88888.00 2013-09-14 20:39:47.000 257 12686.08 127.80 54778.07 88888.00 2013-09-14 20:39:47.125 257 12686.05 127.80 54778.07 88888.00 2013-09-14 20:39:47.250 257 12686.00 127.80 54778.10 88888.00 2013-09-14 20:39:47.375 257 12686.02 127.80 54778.10 88888.00 2013-09-14 20:39:47.500 257 12686.00 127.83 54778.10 88888.00 2013-09-14 20:39:47.625 257 12686.02 127.83 54778.10 88888.00 2013-09-14 20:39:47.750 257 12686.05 127.80 54778.07 88888.00 2013-09-14 20:39:47.875 257 12686.05 127.78 54778.07 88888.00 2013-09-14 20:39:48.000 257 12686.00 127.80 54778.10 88888.00 2013-09-14 20:39:48.125 257 12685.98 127.80 54778.10 88888.00 2013-09-14 20:39:48.250 257 12686.02 127.78 54778.07 88888.00 2013-09-14 20:39:48.375 257 12686.02 127.80 54778.05 88888.00 2013-09-14 20:39:48.500 257 12685.98 127.80 54778.07 88888.00 2013-09-14 20:39:48.625 257 12686.00 127.78 54778.05 88888.00 2013-09-14 20:39:48.750 257 12685.95 127.75 54778.05 88888.00 2013-09-14 20:39:48.875 257 12685.90 127.78 54778.07 88888.00 2013-09-14 20:39:49.000 257 12685.90 127.80 54778.07 88888.00 2013-09-14 20:39:49.125 257 12685.98 127.80 54778.07 88888.00 2013-09-14 20:39:49.250 257 12685.95 127.78 54778.07 88888.00 2013-09-14 20:39:49.375 257 12685.92 127.80 54778.07 88888.00 2013-09-14 20:39:49.500 257 12685.90 127.83 54778.07 88888.00 2013-09-14 20:39:49.625 257 12685.90 127.83 54778.07 88888.00 2013-09-14 20:39:49.750 257 12685.88 127.83 54778.07 88888.00 2013-09-14 20:39:49.875 257 12685.85 127.83 54778.05 88888.00 2013-09-14 20:39:50.000 257 12685.85 127.80 54778.07 88888.00 2013-09-14 20:39:50.125 257 12685.88 127.80 54778.07 88888.00 2013-09-14 20:39:50.250 257 12685.83 127.78 54778.07 88888.00 2013-09-14 20:39:50.375 257 12685.88 127.80 54778.07 88888.00 2013-09-14 20:39:50.500 257 12685.90 127.78 54778.07 88888.00 2013-09-14 20:39:50.625 257 12685.90 127.78 54778.07 88888.00 2013-09-14 20:39:50.750 257 12685.95 127.75 54778.07 88888.00 2013-09-14 20:39:50.875 257 12685.98 127.78 54778.05 88888.00 2013-09-14 20:39:51.000 257 12685.98 127.80 54778.03 88888.00 2013-09-14 20:39:51.125 257 12685.90 127.78 54778.05 88888.00 2013-09-14 20:39:51.250 257 12685.85 127.78 54778.03 88888.00 2013-09-14 20:39:51.375 257 12685.88 127.75 54778.03 88888.00 2013-09-14 20:39:51.500 257 12685.88 127.78 54778.03 88888.00 2013-09-14 20:39:51.625 257 12685.85 127.78 54778.03 88888.00 2013-09-14 20:39:51.750 257 12685.85 127.78 54778.03 88888.00 2013-09-14 20:39:51.875 257 12685.83 127.80 54778.05 88888.00 2013-09-14 20:39:52.000 257 12685.83 127.78 54778.03 88888.00 2013-09-14 20:39:52.125 257 12685.80 127.78 54778.03 88888.00 2013-09-14 20:39:52.250 257 12685.77 127.78 54778.05 88888.00 2013-09-14 20:39:52.375 257 12685.85 127.80 54778.05 88888.00 2013-09-14 20:39:52.500 257 12685.88 127.78 54778.05 88888.00 2013-09-14 20:39:52.625 257 12685.88 127.78 54778.03 88888.00 2013-09-14 20:39:52.750 257 12685.85 127.75 54778.05 88888.00 2013-09-14 20:39:52.875 257 12685.80 127.78 54778.07 88888.00 2013-09-14 20:39:53.000 257 12685.77 127.78 54778.05 88888.00 2013-09-14 20:39:53.125 257 12685.83 127.78 54778.05 88888.00 2013-09-14 20:39:53.250 257 12685.92 127.75 54778.05 88888.00 2013-09-14 20:39:53.375 257 12685.92 127.75 54778.05 88888.00 2013-09-14 20:39:53.500 257 12685.85 127.75 54778.05 88888.00 2013-09-14 20:39:53.625 257 12685.85 127.78 54778.05 88888.00 2013-09-14 20:39:53.750 257 12685.92 127.78 54778.05 88888.00 2013-09-14 20:39:53.875 257 12685.88 127.78 54778.05 88888.00 2013-09-14 20:39:54.000 257 12685.83 127.78 54778.07 88888.00 2013-09-14 20:39:54.125 257 12685.88 127.75 54778.03 88888.00 2013-09-14 20:39:54.250 257 12685.85 127.75 54778.03 88888.00 2013-09-14 20:39:54.375 257 12685.85 127.75 54778.05 88888.00 2013-09-14 20:39:54.500 257 12685.83 127.75 54778.03 88888.00 2013-09-14 20:39:54.625 257 12685.80 127.78 54778.03 88888.00 2013-09-14 20:39:54.750 257 12685.70 127.75 54778.03 88888.00 2013-09-14 20:39:54.875 257 12685.67 127.78 54778.03 88888.00 2013-09-14 20:39:55.000 257 12685.80 127.78 54778.05 88888.00 2013-09-14 20:39:55.125 257 12685.83 127.80 54778.03 88888.00 2013-09-14 20:39:55.250 257 12685.77 127.78 54778.05 88888.00 2013-09-14 20:39:55.375 257 12685.77 127.78 54778.03 88888.00 2013-09-14 20:39:55.500 257 12685.83 127.75 54778.03 88888.00 2013-09-14 20:39:55.625 257 12685.80 127.80 54778.03 88888.00 2013-09-14 20:39:55.750 257 12685.75 127.83 54778.03 88888.00 2013-09-14 20:39:55.875 257 12685.73 127.80 54778.03 88888.00 2013-09-14 20:39:56.000 257 12685.75 127.80 54778.03 88888.00 2013-09-14 20:39:56.125 257 12685.80 127.83 54778.05 88888.00 2013-09-14 20:39:56.250 257 12685.80 127.80 54778.05 88888.00 2013-09-14 20:39:56.375 257 12685.80 127.80 54778.05 88888.00 2013-09-14 20:39:56.500 257 12685.77 127.80 54778.03 88888.00 2013-09-14 20:39:56.625 257 12685.80 127.78 54778.03 88888.00 2013-09-14 20:39:56.750 257 12685.75 127.80 54778.03 88888.00 2013-09-14 20:39:56.875 257 12685.75 127.78 54778.03 88888.00 2013-09-14 20:39:57.000 257 12685.75 127.78 54778.03 88888.00 2013-09-14 20:39:57.125 257 12685.80 127.78 54778.03 88888.00 2013-09-14 20:39:57.250 257 12685.83 127.75 54778.05 88888.00 2013-09-14 20:39:57.375 257 12685.85 127.78 54778.05 88888.00 2013-09-14 20:39:57.500 257 12685.77 127.80 54778.05 88888.00 2013-09-14 20:39:57.625 257 12685.77 127.78 54778.05 88888.00 2013-09-14 20:39:57.750 257 12685.80 127.80 54778.05 88888.00 2013-09-14 20:39:57.875 257 12685.77 127.80 54778.03 88888.00 2013-09-14 20:39:58.000 257 12685.83 127.78 54778.03 88888.00 2013-09-14 20:39:58.125 257 12685.80 127.78 54778.03 88888.00 2013-09-14 20:39:58.250 257 12685.77 127.78 54778.05 88888.00 2013-09-14 20:39:58.375 257 12685.80 127.80 54778.05 88888.00 2013-09-14 20:39:58.500 257 12685.75 127.78 54778.05 88888.00 2013-09-14 20:39:58.625 257 12685.70 127.80 54778.03 88888.00 2013-09-14 20:39:58.750 257 12685.67 127.80 54778.03 88888.00 2013-09-14 20:39:58.875 257 12685.73 127.80 54778.00 88888.00 2013-09-14 20:39:59.000 257 12685.70 127.80 54778.00 88888.00 2013-09-14 20:39:59.125 257 12685.67 127.80 54778.03 88888.00 2013-09-14 20:39:59.250 257 12685.70 127.80 54778.07 88888.00 2013-09-14 20:39:59.375 257 12685.75 127.83 54778.05 88888.00 2013-09-14 20:39:59.500 257 12685.75 127.80 54778.03 88888.00 2013-09-14 20:39:59.625 257 12685.75 127.80 54778.03 88888.00 2013-09-14 20:39:59.750 257 12685.70 127.80 54778.03 88888.00 2013-09-14 20:39:59.875 257 12685.75 127.80 54778.05 88888.00 2013-09-14 20:40:00.000 257 12685.75 127.83 54778.05 88888.00 2013-09-14 20:40:00.125 257 12685.75 127.83 54778.05 88888.00 2013-09-14 20:40:00.250 257 12685.73 127.78 54778.03 88888.00 2013-09-14 20:40:00.375 257 12685.70 127.80 54778.03 88888.00 2013-09-14 20:40:00.500 257 12685.67 127.83 54778.05 88888.00 2013-09-14 20:40:00.625 257 12685.70 127.78 54778.05 88888.00 2013-09-14 20:40:00.750 257 12685.70 127.80 54778.03 88888.00 2013-09-14 20:40:00.875 257 12685.65 127.80 54778.00 88888.00 2013-09-14 20:40:01.000 257 12685.62 127.80 54778.00 88888.00 2013-09-14 20:40:01.125 257 12685.62 127.85 54778.00 88888.00 2013-09-14 20:40:01.250 257 12685.60 127.85 54778.03 88888.00 2013-09-14 20:40:01.375 257 12685.67 127.83 54778.00 88888.00 2013-09-14 20:40:01.500 257 12685.70 127.83 54778.03 88888.00 2013-09-14 20:40:01.625 257 12685.70 127.83 54778.03 88888.00 2013-09-14 20:40:01.750 257 12685.73 127.85 54778.03 88888.00 2013-09-14 20:40:01.875 257 12685.70 127.85 54778.00 88888.00 2013-09-14 20:40:02.000 257 12685.75 127.83 54778.00 88888.00 2013-09-14 20:40:02.125 257 12685.67 127.83 54778.00 88888.00 2013-09-14 20:40:02.250 257 12685.60 127.80 54778.03 88888.00 2013-09-14 20:40:02.375 257 12685.62 127.83 54778.03 88888.00 2013-09-14 20:40:02.500 257 12685.60 127.85 54778.03 88888.00 2013-09-14 20:40:02.625 257 12685.58 127.85 54778.05 88888.00 2013-09-14 20:40:02.750 257 12685.58 127.85 54778.03 88888.00 2013-09-14 20:40:02.875 257 12685.62 127.88 54778.05 88888.00 2013-09-14 20:40:03.000 257 12685.65 127.88 54778.05 88888.00 2013-09-14 20:40:03.125 257 12685.60 127.85 54778.03 88888.00 2013-09-14 20:40:03.250 257 12685.55 127.80 54778.03 88888.00 2013-09-14 20:40:03.375 257 12685.58 127.83 54778.03 88888.00 2013-09-14 20:40:03.500 257 12685.60 127.83 54778.03 88888.00 2013-09-14 20:40:03.625 257 12685.58 127.85 54778.03 88888.00 2013-09-14 20:40:03.750 257 12685.60 127.83 54778.03 88888.00 2013-09-14 20:40:03.875 257 12685.60 127.90 54778.05 88888.00 2013-09-14 20:40:04.000 257 12685.55 127.88 54778.03 88888.00 2013-09-14 20:40:04.125 257 12685.55 127.88 54778.05 88888.00 2013-09-14 20:40:04.250 257 12685.52 127.85 54778.05 88888.00 2013-09-14 20:40:04.375 257 12685.50 127.88 54778.03 88888.00 2013-09-14 20:40:04.500 257 12685.48 127.88 54778.03 88888.00 2013-09-14 20:40:04.625 257 12685.50 127.88 54778.03 88888.00 2013-09-14 20:40:04.750 257 12685.50 127.90 54778.03 88888.00 2013-09-14 20:40:04.875 257 12685.52 127.90 54778.03 88888.00 2013-09-14 20:40:05.000 257 12685.55 127.90 54778.00 88888.00 2013-09-14 20:40:05.125 257 12685.48 127.88 54778.05 88888.00 2013-09-14 20:40:05.250 257 12685.45 127.90 54778.03 88888.00 2013-09-14 20:40:05.375 257 12685.45 127.88 54778.03 88888.00 2013-09-14 20:40:05.500 257 12685.42 127.88 54778.05 88888.00 2013-09-14 20:40:05.625 257 12685.42 127.90 54778.05 88888.00 2013-09-14 20:40:05.750 257 12685.48 127.88 54778.05 88888.00 2013-09-14 20:40:05.875 257 12685.52 127.88 54778.03 88888.00 2013-09-14 20:40:06.000 257 12685.48 127.88 54778.00 88888.00 2013-09-14 20:40:06.125 257 12685.45 127.90 54778.05 88888.00 2013-09-14 20:40:06.250 257 12685.45 127.88 54778.03 88888.00 2013-09-14 20:40:06.375 257 12685.52 127.90 54778.05 88888.00 2013-09-14 20:40:06.500 257 12685.55 127.92 54778.03 88888.00 2013-09-14 20:40:06.625 257 12685.50 127.88 54778.03 88888.00 2013-09-14 20:40:06.750 257 12685.48 127.85 54778.05 88888.00 2013-09-14 20:40:06.875 257 12685.48 127.85 54778.00 88888.00 2013-09-14 20:40:07.000 257 12685.48 127.85 54778.00 88888.00 2013-09-14 20:40:07.125 257 12685.50 127.90 54778.03 88888.00 2013-09-14 20:40:07.250 257 12685.42 127.88 54778.05 88888.00 2013-09-14 20:40:07.375 257 12685.42 127.90 54778.03 88888.00 2013-09-14 20:40:07.500 257 12685.48 127.88 54778.00 88888.00 2013-09-14 20:40:07.625 257 12685.48 127.88 54778.00 88888.00 2013-09-14 20:40:07.750 257 12685.52 127.88 54778.03 88888.00 2013-09-14 20:40:07.875 257 12685.50 127.85 54778.03 88888.00 2013-09-14 20:40:08.000 257 12685.45 127.85 54778.05 88888.00 2013-09-14 20:40:08.125 257 12685.45 127.88 54778.05 88888.00 2013-09-14 20:40:08.250 257 12685.42 127.90 54778.05 88888.00 2013-09-14 20:40:08.375 257 12685.40 127.90 54778.03 88888.00 2013-09-14 20:40:08.500 257 12685.38 127.90 54778.00 88888.00 2013-09-14 20:40:08.625 257 12685.42 127.90 54778.03 88888.00 2013-09-14 20:40:08.750 257 12685.45 127.92 54778.03 88888.00 2013-09-14 20:40:08.875 257 12685.48 127.92 54778.03 88888.00 2013-09-14 20:40:09.000 257 12685.45 127.92 54778.00 88888.00 2013-09-14 20:40:09.125 257 12685.45 127.92 54777.97 88888.00 2013-09-14 20:40:09.250 257 12685.50 127.90 54778.03 88888.00 2013-09-14 20:40:09.375 257 12685.50 127.92 54778.03 88888.00 2013-09-14 20:40:09.500 257 12685.48 127.92 54778.03 88888.00 2013-09-14 20:40:09.625 257 12685.48 127.92 54777.97 88888.00 2013-09-14 20:40:09.750 257 12685.42 127.95 54778.00 88888.00 2013-09-14 20:40:09.875 257 12685.38 127.97 54777.97 88888.00 2013-09-14 20:40:10.000 257 12685.40 127.95 54777.97 88888.00 2013-09-14 20:40:10.125 257 12685.50 127.95 54778.00 88888.00 2013-09-14 20:40:10.250 257 12685.58 127.95 54778.00 88888.00 2013-09-14 20:40:10.375 257 12685.52 127.95 54777.97 88888.00 2013-09-14 20:40:10.500 257 12685.45 127.95 54777.97 88888.00 2013-09-14 20:40:10.625 257 12685.42 127.95 54778.00 88888.00 2013-09-14 20:40:10.750 257 12685.38 127.97 54777.97 88888.00 2013-09-14 20:40:10.875 257 12685.35 127.95 54778.00 88888.00 2013-09-14 20:40:11.000 257 12685.38 127.92 54777.97 88888.00 2013-09-14 20:40:11.125 257 12685.38 127.92 54778.00 88888.00 2013-09-14 20:40:11.250 257 12685.35 127.92 54778.03 88888.00 2013-09-14 20:40:11.375 257 12685.38 127.95 54778.00 88888.00 2013-09-14 20:40:11.500 257 12685.30 127.92 54778.00 88888.00 2013-09-14 20:40:11.625 257 12685.27 127.95 54778.00 88888.00 2013-09-14 20:40:11.750 257 12685.33 127.95 54778.00 88888.00 2013-09-14 20:40:11.875 257 12685.45 127.95 54778.03 88888.00 2013-09-14 20:40:12.000 257 12685.42 127.92 54778.00 88888.00 2013-09-14 20:40:12.125 257 12685.38 127.95 54778.00 88888.00 2013-09-14 20:40:12.250 257 12685.40 127.92 54778.00 88888.00 2013-09-14 20:40:12.375 257 12685.45 127.97 54778.03 88888.00 2013-09-14 20:40:12.500 257 12685.45 127.97 54778.03 88888.00 2013-09-14 20:40:12.625 257 12685.38 128.00 54778.00 88888.00 2013-09-14 20:40:12.750 257 12685.33 128.00 54777.97 88888.00 2013-09-14 20:40:12.875 257 12685.33 127.97 54778.00 88888.00 2013-09-14 20:40:13.000 257 12685.33 127.97 54777.97 88888.00 2013-09-14 20:40:13.125 257 12685.35 127.97 54778.00 88888.00 2013-09-14 20:40:13.250 257 12685.35 127.97 54778.00 88888.00 2013-09-14 20:40:13.375 257 12685.35 127.97 54777.97 88888.00 2013-09-14 20:40:13.500 257 12685.30 127.95 54777.95 88888.00 2013-09-14 20:40:13.625 257 12685.27 127.95 54777.97 88888.00 2013-09-14 20:40:13.750 257 12685.27 128.00 54778.00 88888.00 2013-09-14 20:40:13.875 257 12685.30 128.00 54778.00 88888.00 2013-09-14 20:40:14.000 257 12685.33 127.97 54777.97 88888.00 2013-09-14 20:40:14.125 257 12685.33 128.00 54778.00 88888.00 2013-09-14 20:40:14.250 257 12685.35 127.97 54778.03 88888.00 2013-09-14 20:40:14.375 257 12685.38 127.97 54778.00 88888.00 2013-09-14 20:40:14.500 257 12685.38 127.97 54778.03 88888.00 2013-09-14 20:40:14.625 257 12685.38 128.00 54778.03 88888.00 2013-09-14 20:40:14.750 257 12685.40 128.00 54778.00 88888.00 2013-09-14 20:40:14.875 257 12685.40 127.97 54778.00 88888.00 2013-09-14 20:40:15.000 257 12685.40 127.97 54778.00 88888.00 2013-09-14 20:40:15.125 257 12685.38 127.97 54777.97 88888.00 2013-09-14 20:40:15.250 257 12685.35 127.97 54777.95 88888.00 2013-09-14 20:40:15.375 257 12685.35 127.97 54777.97 88888.00 2013-09-14 20:40:15.500 257 12685.38 127.97 54778.00 88888.00 2013-09-14 20:40:15.625 257 12685.35 128.00 54778.00 88888.00 2013-09-14 20:40:15.750 257 12685.30 128.00 54778.00 88888.00 2013-09-14 20:40:15.875 257 12685.25 128.00 54778.00 88888.00 2013-09-14 20:40:16.000 257 12685.25 127.97 54778.00 88888.00 2013-09-14 20:40:16.125 257 12685.27 127.97 54778.00 88888.00 2013-09-14 20:40:16.250 257 12685.30 127.97 54778.00 88888.00 2013-09-14 20:40:16.375 257 12685.23 127.97 54778.00 88888.00 2013-09-14 20:40:16.500 257 12685.15 127.97 54777.97 88888.00 2013-09-14 20:40:16.625 257 12685.12 127.97 54778.00 88888.00 2013-09-14 20:40:16.750 257 12685.15 128.00 54778.00 88888.00 2013-09-14 20:40:16.875 257 12685.20 128.00 54777.97 88888.00 2013-09-14 20:40:17.000 257 12685.20 128.00 54777.97 88888.00 2013-09-14 20:40:17.125 257 12685.20 127.97 54778.00 88888.00 2013-09-14 20:40:17.250 257 12685.23 128.00 54778.03 88888.00 2013-09-14 20:40:17.375 257 12685.30 128.00 54778.00 88888.00 2013-09-14 20:40:17.500 257 12685.30 128.00 54778.00 88888.00 2013-09-14 20:40:17.625 257 12685.27 128.00 54778.00 88888.00 2013-09-14 20:40:17.750 257 12685.25 128.00 54777.97 88888.00 2013-09-14 20:40:17.875 257 12685.23 128.00 54777.95 88888.00 2013-09-14 20:40:18.000 257 12685.23 128.00 54777.95 88888.00 2013-09-14 20:40:18.125 257 12685.15 128.00 54777.97 88888.00 2013-09-14 20:40:18.250 257 12685.17 128.00 54777.97 88888.00 2013-09-14 20:40:18.375 257 12685.30 128.00 54777.97 88888.00 2013-09-14 20:40:18.500 257 12685.33 128.00 54777.97 88888.00 2013-09-14 20:40:18.625 257 12685.23 128.00 54777.97 88888.00 2013-09-14 20:40:18.750 257 12685.15 128.00 54777.97 88888.00 2013-09-14 20:40:18.875 257 12685.15 128.00 54777.97 88888.00 2013-09-14 20:40:19.000 257 12685.20 127.97 54777.95 88888.00 2013-09-14 20:40:19.125 257 12685.15 128.00 54778.00 88888.00 2013-09-14 20:40:19.250 257 12685.12 127.97 54777.97 88888.00 2013-09-14 20:40:19.375 257 12685.15 128.00 54777.97 88888.00 2013-09-14 20:40:19.500 257 12685.15 128.00 54777.97 88888.00 2013-09-14 20:40:19.625 257 12685.20 128.03 54777.97 88888.00 2013-09-14 20:40:19.750 257 12685.23 128.03 54777.97 88888.00 2013-09-14 20:40:19.875 257 12685.27 128.00 54777.97 88888.00 2013-09-14 20:40:20.000 257 12685.20 128.00 54777.97 88888.00 2013-09-14 20:40:20.125 257 12685.17 127.97 54777.95 88888.00 2013-09-14 20:40:20.250 257 12685.20 128.00 54777.95 88888.00 2013-09-14 20:40:20.375 257 12685.23 128.00 54777.93 88888.00 2013-09-14 20:40:20.500 257 12685.20 128.00 54777.95 88888.00 2013-09-14 20:40:20.625 257 12685.23 128.03 54777.95 88888.00 2013-09-14 20:40:20.750 257 12685.20 128.05 54777.95 88888.00 2013-09-14 20:40:20.875 257 12685.17 128.07 54777.95 88888.00 2013-09-14 20:40:21.000 257 12685.17 128.07 54777.97 88888.00 2013-09-14 20:40:21.125 257 12685.20 128.07 54778.00 88888.00 2013-09-14 20:40:21.250 257 12685.15 128.07 54777.97 88888.00 2013-09-14 20:40:21.375 257 12685.12 128.07 54777.97 88888.00 2013-09-14 20:40:21.500 257 12685.12 128.05 54777.95 88888.00 2013-09-14 20:40:21.625 257 12685.23 128.03 54777.97 88888.00 2013-09-14 20:40:21.750 257 12685.20 128.03 54777.95 88888.00 2013-09-14 20:40:21.875 257 12685.12 128.03 54777.97 88888.00 2013-09-14 20:40:22.000 257 12685.12 128.03 54777.95 88888.00 2013-09-14 20:40:22.125 257 12685.17 128.03 54777.97 88888.00 2013-09-14 20:40:22.250 257 12685.15 128.00 54777.97 88888.00 2013-09-14 20:40:22.375 257 12685.17 128.00 54777.95 88888.00 2013-09-14 20:40:22.500 257 12685.10 128.03 54777.97 88888.00 2013-09-14 20:40:22.625 257 12685.12 128.03 54777.97 88888.00 2013-09-14 20:40:22.750 257 12685.15 128.00 54777.95 88888.00 2013-09-14 20:40:22.875 257 12685.08 128.00 54777.95 88888.00 2013-09-14 20:40:23.000 257 12685.05 128.00 54777.95 88888.00 2013-09-14 20:40:23.125 257 12685.10 128.05 54777.97 88888.00 2013-09-14 20:40:23.250 257 12685.15 128.03 54777.97 88888.00 2013-09-14 20:40:23.375 257 12685.17 128.05 54777.95 88888.00 2013-09-14 20:40:23.500 257 12685.20 128.05 54777.97 88888.00 2013-09-14 20:40:23.625 257 12685.20 128.03 54777.97 88888.00 2013-09-14 20:40:23.750 257 12685.17 128.00 54777.95 88888.00 2013-09-14 20:40:23.875 257 12685.17 128.03 54777.95 88888.00 2013-09-14 20:40:24.000 257 12685.20 128.00 54777.93 88888.00 2013-09-14 20:40:24.125 257 12685.15 128.03 54777.93 88888.00 2013-09-14 20:40:24.250 257 12685.08 128.03 54777.97 88888.00 2013-09-14 20:40:24.375 257 12685.05 128.05 54777.97 88888.00 2013-09-14 20:40:24.500 257 12685.02 128.05 54778.00 88888.00 2013-09-14 20:40:24.625 257 12685.05 128.05 54778.00 88888.00 2013-09-14 20:40:24.750 257 12685.10 128.05 54777.97 88888.00 2013-09-14 20:40:24.875 257 12685.08 128.03 54777.97 88888.00 2013-09-14 20:40:25.000 257 12685.10 128.03 54777.95 88888.00 2013-09-14 20:40:25.125 257 12685.12 128.03 54777.95 88888.00 2013-09-14 20:40:25.250 257 12685.12 128.05 54777.97 88888.00 2013-09-14 20:40:25.375 257 12685.12 128.05 54778.00 88888.00 2013-09-14 20:40:25.500 257 12685.12 128.05 54778.00 88888.00 2013-09-14 20:40:25.625 257 12685.10 128.03 54777.95 88888.00 2013-09-14 20:40:25.750 257 12685.08 128.03 54777.95 88888.00 2013-09-14 20:40:25.875 257 12685.02 128.05 54777.97 88888.00 2013-09-14 20:40:26.000 257 12685.05 128.07 54777.97 88888.00 2013-09-14 20:40:26.125 257 12685.10 128.07 54778.00 88888.00 2013-09-14 20:40:26.250 257 12685.12 128.07 54778.00 88888.00 2013-09-14 20:40:26.375 257 12685.12 128.05 54777.97 88888.00 2013-09-14 20:40:26.500 257 12685.02 128.05 54777.95 88888.00 2013-09-14 20:40:26.625 257 12685.00 128.05 54777.97 88888.00 2013-09-14 20:40:26.750 257 12685.02 128.05 54777.97 88888.00 2013-09-14 20:40:26.875 257 12685.08 128.07 54777.97 88888.00 2013-09-14 20:40:27.000 257 12685.08 128.07 54777.95 88888.00 2013-09-14 20:40:27.125 257 12685.10 128.07 54777.95 88888.00 2013-09-14 20:40:27.250 257 12685.12 128.07 54777.95 88888.00 2013-09-14 20:40:27.375 257 12685.10 128.07 54777.95 88888.00 2013-09-14 20:40:27.500 257 12685.05 128.05 54777.97 88888.00 2013-09-14 20:40:27.625 257 12685.08 128.05 54777.97 88888.00 2013-09-14 20:40:27.750 257 12685.08 128.07 54778.00 88888.00 2013-09-14 20:40:27.875 257 12685.02 128.05 54777.97 88888.00 2013-09-14 20:40:28.000 257 12685.00 128.05 54777.95 88888.00 2013-09-14 20:40:28.125 257 12684.98 128.05 54777.95 88888.00 2013-09-14 20:40:28.250 257 12684.98 128.03 54777.97 88888.00 2013-09-14 20:40:28.375 257 12685.00 128.07 54777.95 88888.00 2013-09-14 20:40:28.500 257 12685.00 128.07 54777.97 88888.00 2013-09-14 20:40:28.625 257 12685.00 128.07 54778.00 88888.00 2013-09-14 20:40:28.750 257 12685.00 128.07 54778.00 88888.00 2013-09-14 20:40:28.875 257 12685.00 128.05 54777.97 88888.00 2013-09-14 20:40:29.000 257 12685.00 128.07 54777.97 88888.00 2013-09-14 20:40:29.125 257 12685.02 128.10 54778.03 88888.00 2013-09-14 20:40:29.250 257 12685.02 128.10 54778.00 88888.00 2013-09-14 20:40:29.375 257 12685.00 128.07 54777.97 88888.00 2013-09-14 20:40:29.500 257 12684.98 128.10 54777.97 88888.00 2013-09-14 20:40:29.625 257 12684.98 128.12 54778.00 88888.00 2013-09-14 20:40:29.750 257 12684.95 128.12 54778.00 88888.00 2013-09-14 20:40:29.875 257 12684.95 128.12 54777.97 88888.00 2013-09-14 20:40:30.000 257 12684.92 128.15 54778.00 88888.00 2013-09-14 20:40:30.125 257 12684.92 128.15 54778.03 88888.00 2013-09-14 20:40:30.250 257 12684.95 128.12 54778.00 88888.00 2013-09-14 20:40:30.375 257 12684.95 128.15 54778.00 88888.00 2013-09-14 20:40:30.500 257 12684.90 128.12 54778.00 88888.00 2013-09-14 20:40:30.625 257 12684.88 128.10 54777.97 88888.00 2013-09-14 20:40:30.750 257 12684.92 128.10 54777.97 88888.00 2013-09-14 20:40:30.875 257 12684.95 128.07 54778.00 88888.00 2013-09-14 20:40:31.000 257 12684.90 128.07 54777.97 88888.00 2013-09-14 20:40:31.125 257 12684.88 128.10 54777.95 88888.00 2013-09-14 20:40:31.250 257 12684.90 128.10 54777.97 88888.00 2013-09-14 20:40:31.375 257 12685.00 128.10 54778.00 88888.00 2013-09-14 20:40:31.500 257 12684.98 128.10 54777.97 88888.00 2013-09-14 20:40:31.625 257 12684.85 128.10 54777.95 88888.00 2013-09-14 20:40:31.750 257 12684.77 128.15 54778.00 88888.00 2013-09-14 20:40:31.875 257 12684.85 128.15 54777.97 88888.00 2013-09-14 20:40:32.000 257 12684.92 128.10 54777.95 88888.00 2013-09-14 20:40:32.125 257 12684.98 128.07 54777.93 88888.00 2013-09-14 20:40:32.250 257 12684.95 128.10 54777.95 88888.00 2013-09-14 20:40:32.375 257 12684.98 128.12 54777.95 88888.00 2013-09-14 20:40:32.500 257 12684.95 128.12 54777.97 88888.00 2013-09-14 20:40:32.625 257 12684.95 128.12 54778.00 88888.00 2013-09-14 20:40:32.750 257 12684.92 128.12 54777.97 88888.00 2013-09-14 20:40:32.875 257 12684.92 128.12 54777.95 88888.00 2013-09-14 20:40:33.000 257 12684.90 128.12 54777.95 88888.00 2013-09-14 20:40:33.125 257 12684.90 128.12 54777.97 88888.00 2013-09-14 20:40:33.250 257 12684.88 128.10 54777.97 88888.00 2013-09-14 20:40:33.375 257 12684.88 128.12 54777.97 88888.00 2013-09-14 20:40:33.500 257 12684.83 128.12 54778.00 88888.00 2013-09-14 20:40:33.625 257 12684.83 128.12 54778.00 88888.00 2013-09-14 20:40:33.750 257 12684.90 128.12 54778.00 88888.00 2013-09-14 20:40:33.875 257 12684.92 128.15 54777.97 88888.00 2013-09-14 20:40:34.000 257 12684.95 128.10 54777.95 88888.00 2013-09-14 20:40:34.125 257 12684.92 128.15 54778.00 88888.00 2013-09-14 20:40:34.250 257 12684.90 128.15 54778.00 88888.00 2013-09-14 20:40:34.375 257 12684.90 128.15 54778.00 88888.00 2013-09-14 20:40:34.500 257 12684.90 128.18 54777.97 88888.00 2013-09-14 20:40:34.625 257 12684.90 128.15 54777.95 88888.00 2013-09-14 20:40:34.750 257 12684.95 128.18 54777.97 88888.00 2013-09-14 20:40:34.875 257 12684.95 128.18 54778.00 88888.00 2013-09-14 20:40:35.000 257 12684.85 128.15 54777.97 88888.00 2013-09-14 20:40:35.125 257 12684.83 128.15 54778.00 88888.00 2013-09-14 20:40:35.250 257 12684.88 128.15 54778.00 88888.00 2013-09-14 20:40:35.375 257 12684.92 128.18 54777.97 88888.00 2013-09-14 20:40:35.500 257 12684.90 128.20 54777.95 88888.00 2013-09-14 20:40:35.625 257 12684.88 128.15 54777.95 88888.00 2013-09-14 20:40:35.750 257 12684.80 128.15 54777.97 88888.00 2013-09-14 20:40:35.875 257 12684.77 128.18 54777.97 88888.00 2013-09-14 20:40:36.000 257 12684.83 128.12 54777.97 88888.00 2013-09-14 20:40:36.125 257 12684.90 128.18 54777.97 88888.00 2013-09-14 20:40:36.250 257 12684.85 128.18 54778.00 88888.00 2013-09-14 20:40:36.375 257 12684.85 128.15 54777.97 88888.00 2013-09-14 20:40:36.500 257 12684.83 128.12 54777.95 88888.00 2013-09-14 20:40:36.625 257 12684.77 128.15 54777.97 88888.00 2013-09-14 20:40:36.750 257 12684.67 128.22 54778.00 88888.00 2013-09-14 20:40:36.875 257 12684.75 128.22 54778.03 88888.00 2013-09-14 20:40:37.000 257 12684.75 128.18 54777.97 88888.00 2013-09-14 20:40:37.125 257 12684.77 128.18 54777.95 88888.00 2013-09-14 20:40:37.250 257 12684.75 128.18 54777.97 88888.00 2013-09-14 20:40:37.375 257 12684.77 128.20 54778.00 88888.00 2013-09-14 20:40:37.500 257 12684.80 128.20 54777.97 88888.00 2013-09-14 20:40:37.625 257 12684.80 128.20 54777.95 88888.00 2013-09-14 20:40:37.750 257 12684.83 128.20 54777.95 88888.00 2013-09-14 20:40:37.875 257 12684.77 128.18 54777.95 88888.00 2013-09-14 20:40:38.000 257 12684.77 128.20 54777.95 88888.00 2013-09-14 20:40:38.125 257 12684.77 128.20 54777.97 88888.00 2013-09-14 20:40:38.250 257 12684.77 128.20 54778.00 88888.00 2013-09-14 20:40:38.375 257 12684.80 128.22 54778.00 88888.00 2013-09-14 20:40:38.500 257 12684.77 128.22 54777.97 88888.00 2013-09-14 20:40:38.625 257 12684.73 128.20 54777.95 88888.00 2013-09-14 20:40:38.750 257 12684.70 128.20 54777.95 88888.00 2013-09-14 20:40:38.875 257 12684.73 128.20 54777.95 88888.00 2013-09-14 20:40:39.000 257 12684.75 128.20 54777.95 88888.00 2013-09-14 20:40:39.125 257 12684.80 128.22 54777.93 88888.00 2013-09-14 20:40:39.250 257 12684.77 128.20 54777.95 88888.00 2013-09-14 20:40:39.375 257 12684.75 128.20 54777.90 88888.00 2013-09-14 20:40:39.500 257 12684.73 128.18 54777.93 88888.00 2013-09-14 20:40:39.625 257 12684.73 128.18 54777.93 88888.00 2013-09-14 20:40:39.750 257 12684.77 128.18 54777.95 88888.00 2013-09-14 20:40:39.875 257 12684.77 128.22 54777.97 88888.00 2013-09-14 20:40:40.000 257 12684.75 128.25 54777.95 88888.00 2013-09-14 20:40:40.125 257 12684.73 128.25 54777.97 88888.00 2013-09-14 20:40:40.250 257 12684.73 128.22 54778.00 88888.00 2013-09-14 20:40:40.375 257 12684.73 128.20 54777.97 88888.00 2013-09-14 20:40:40.500 257 12684.67 128.18 54777.95 88888.00 2013-09-14 20:40:40.625 257 12684.73 128.22 54777.95 88888.00 2013-09-14 20:40:40.750 257 12684.73 128.25 54777.97 88888.00 2013-09-14 20:40:40.875 257 12684.73 128.22 54777.95 88888.00 2013-09-14 20:40:41.000 257 12684.75 128.22 54777.97 88888.00 2013-09-14 20:40:41.125 257 12684.73 128.25 54777.95 88888.00 2013-09-14 20:40:41.250 257 12684.67 128.22 54777.95 88888.00 2013-09-14 20:40:41.375 257 12684.67 128.25 54777.95 88888.00 2013-09-14 20:40:41.500 257 12684.70 128.28 54777.95 88888.00 2013-09-14 20:40:41.625 257 12684.73 128.25 54777.95 88888.00 2013-09-14 20:40:41.750 257 12684.80 128.30 54777.97 88888.00 2013-09-14 20:40:41.875 257 12684.83 128.30 54778.00 88888.00 2013-09-14 20:40:42.000 257 12684.75 128.28 54777.95 88888.00 2013-09-14 20:40:42.125 257 12684.75 128.28 54777.95 88888.00 2013-09-14 20:40:42.250 257 12684.73 128.25 54777.95 88888.00 2013-09-14 20:40:42.375 257 12684.75 128.28 54777.97 88888.00 2013-09-14 20:40:42.500 257 12684.77 128.28 54778.00 88888.00 2013-09-14 20:40:42.625 257 12684.73 128.30 54777.97 88888.00 2013-09-14 20:40:42.750 257 12684.75 128.30 54777.95 88888.00 2013-09-14 20:40:42.875 257 12684.80 128.28 54777.95 88888.00 2013-09-14 20:40:43.000 257 12684.77 128.28 54777.90 88888.00 2013-09-14 20:40:43.125 257 12684.70 128.28 54777.93 88888.00 2013-09-14 20:40:43.250 257 12684.62 128.30 54777.95 88888.00 2013-09-14 20:40:43.375 257 12684.65 128.32 54777.95 88888.00 2013-09-14 20:40:43.500 257 12684.70 128.32 54777.93 88888.00 2013-09-14 20:40:43.625 257 12684.73 128.32 54777.93 88888.00 2013-09-14 20:40:43.750 257 12684.70 128.30 54777.95 88888.00 2013-09-14 20:40:43.875 257 12684.65 128.32 54777.93 88888.00 2013-09-14 20:40:44.000 257 12684.65 128.35 54777.93 88888.00 2013-09-14 20:40:44.125 257 12684.60 128.32 54777.95 88888.00 2013-09-14 20:40:44.250 257 12684.52 128.32 54777.95 88888.00 2013-09-14 20:40:44.375 257 12684.52 128.38 54777.95 88888.00 2013-09-14 20:40:44.500 257 12684.55 128.35 54777.97 88888.00 2013-09-14 20:40:44.625 257 12684.55 128.28 54777.93 88888.00 2013-09-14 20:40:44.750 257 12684.60 128.28 54777.93 88888.00 2013-09-14 20:40:44.875 257 12684.65 128.32 54777.90 88888.00 2013-09-14 20:40:45.000 257 12684.65 128.30 54777.93 88888.00 2013-09-14 20:40:45.125 257 12684.62 128.32 54777.93 88888.00 2013-09-14 20:40:45.250 257 12684.60 128.35 54777.95 88888.00 2013-09-14 20:40:45.375 257 12684.60 128.32 54777.93 88888.00 2013-09-14 20:40:45.500 257 12684.58 128.32 54777.93 88888.00 2013-09-14 20:40:45.625 257 12684.60 128.35 54777.95 88888.00 2013-09-14 20:40:45.750 257 12684.62 128.43 54777.95 88888.00 2013-09-14 20:40:45.875 257 12684.60 128.40 54777.93 88888.00 2013-09-14 20:40:46.000 257 12684.58 128.32 54777.93 88888.00 2013-09-14 20:40:46.125 257 12684.62 128.35 54777.90 88888.00 2013-09-14 20:40:46.250 257 12684.58 128.32 54777.93 88888.00 2013-09-14 20:40:46.375 257 12684.62 128.35 54777.93 88888.00 2013-09-14 20:40:46.500 257 12684.65 128.38 54777.95 88888.00 2013-09-14 20:40:46.625 257 12684.65 128.40 54777.93 88888.00 2013-09-14 20:40:46.750 257 12684.58 128.40 54777.93 88888.00 2013-09-14 20:40:46.875 257 12684.58 128.40 54777.93 88888.00 2013-09-14 20:40:47.000 257 12684.60 128.40 54777.90 88888.00 2013-09-14 20:40:47.125 257 12684.58 128.40 54777.93 88888.00 2013-09-14 20:40:47.250 257 12684.52 128.35 54777.93 88888.00 2013-09-14 20:40:47.375 257 12684.55 128.32 54777.90 88888.00 2013-09-14 20:40:47.500 257 12684.55 128.32 54777.88 88888.00 2013-09-14 20:40:47.625 257 12684.52 128.38 54777.90 88888.00 2013-09-14 20:40:47.750 257 12684.50 128.38 54777.95 88888.00 2013-09-14 20:40:47.875 257 12684.52 128.38 54777.95 88888.00 2013-09-14 20:40:48.000 257 12684.52 128.38 54777.90 88888.00 2013-09-14 20:40:48.125 257 12684.52 128.40 54777.90 88888.00 2013-09-14 20:40:48.250 257 12684.55 128.32 54777.90 88888.00 2013-09-14 20:40:48.375 257 12684.62 128.35 54777.90 88888.00 2013-09-14 20:40:48.500 257 12684.62 128.38 54777.90 88888.00 2013-09-14 20:40:48.625 257 12684.55 128.38 54777.90 88888.00 2013-09-14 20:40:48.750 257 12684.48 128.38 54777.93 88888.00 2013-09-14 20:40:48.875 257 12684.50 128.40 54777.93 88888.00 2013-09-14 20:40:49.000 257 12684.48 128.40 54777.90 88888.00 2013-09-14 20:40:49.125 257 12684.52 128.40 54777.95 88888.00 2013-09-14 20:40:49.250 257 12684.55 128.45 54777.97 88888.00 2013-09-14 20:40:49.375 257 12684.52 128.43 54777.95 88888.00 2013-09-14 20:40:49.500 257 12684.50 128.40 54777.93 88888.00 2013-09-14 20:40:49.625 257 12684.52 128.38 54777.95 88888.00 2013-09-14 20:40:49.750 257 12684.58 128.38 54777.93 88888.00 2013-09-14 20:40:49.875 257 12684.52 128.35 54777.93 88888.00 2013-09-14 20:40:50.000 257 12684.48 128.38 54777.93 88888.00 2013-09-14 20:40:50.125 257 12684.52 128.40 54777.93 88888.00 2013-09-14 20:40:50.250 257 12684.52 128.40 54777.93 88888.00 2013-09-14 20:40:50.375 257 12684.60 128.38 54777.90 88888.00 2013-09-14 20:40:50.500 257 12684.60 128.38 54777.90 88888.00 2013-09-14 20:40:50.625 257 12684.58 128.38 54777.93 88888.00 2013-09-14 20:40:50.750 257 12684.50 128.38 54777.93 88888.00 2013-09-14 20:40:50.875 257 12684.52 128.43 54777.90 88888.00 2013-09-14 20:40:51.000 257 12684.50 128.40 54777.90 88888.00 2013-09-14 20:40:51.125 257 12684.52 128.40 54777.88 88888.00 2013-09-14 20:40:51.250 257 12684.52 128.40 54777.90 88888.00 2013-09-14 20:40:51.375 257 12684.52 128.43 54777.90 88888.00 2013-09-14 20:40:51.500 257 12684.48 128.43 54777.93 88888.00 2013-09-14 20:40:51.625 257 12684.52 128.43 54777.93 88888.00 2013-09-14 20:40:51.750 257 12684.52 128.40 54777.93 88888.00 2013-09-14 20:40:51.875 257 12684.48 128.38 54777.90 88888.00 2013-09-14 20:40:52.000 257 12684.45 128.40 54777.88 88888.00 2013-09-14 20:40:52.125 257 12684.52 128.38 54777.88 88888.00 2013-09-14 20:40:52.250 257 12684.50 128.38 54777.90 88888.00 2013-09-14 20:40:52.375 257 12684.50 128.40 54777.90 88888.00 2013-09-14 20:40:52.500 257 12684.48 128.38 54777.88 88888.00 2013-09-14 20:40:52.625 257 12684.52 128.40 54777.88 88888.00 2013-09-14 20:40:52.750 257 12684.55 128.40 54777.88 88888.00 2013-09-14 20:40:52.875 257 12684.52 128.40 54777.90 88888.00 2013-09-14 20:40:53.000 257 12684.55 128.40 54777.88 88888.00 2013-09-14 20:40:53.125 257 12684.50 128.40 54777.88 88888.00 2013-09-14 20:40:53.250 257 12684.42 128.38 54777.90 88888.00 2013-09-14 20:40:53.375 257 12684.42 128.40 54777.88 88888.00 2013-09-14 20:40:53.500 257 12684.42 128.40 54777.85 88888.00 2013-09-14 20:40:53.625 257 12684.50 128.40 54777.90 88888.00 2013-09-14 20:40:53.750 257 12684.55 128.40 54777.90 88888.00 2013-09-14 20:40:53.875 257 12684.52 128.38 54777.88 88888.00 2013-09-14 20:40:54.000 257 12684.50 128.43 54777.88 88888.00 2013-09-14 20:40:54.125 257 12684.48 128.40 54777.88 88888.00 2013-09-14 20:40:54.250 257 12684.38 128.38 54777.88 88888.00 2013-09-14 20:40:54.375 257 12684.40 128.40 54777.90 88888.00 2013-09-14 20:40:54.500 257 12684.45 128.40 54777.88 88888.00 2013-09-14 20:40:54.625 257 12684.45 128.43 54777.88 88888.00 2013-09-14 20:40:54.750 257 12684.50 128.43 54777.88 88888.00 2013-09-14 20:40:54.875 257 12684.52 128.43 54777.88 88888.00 2013-09-14 20:40:55.000 257 12684.40 128.43 54777.88 88888.00 2013-09-14 20:40:55.125 257 12684.40 128.43 54777.90 88888.00 2013-09-14 20:40:55.250 257 12684.38 128.40 54777.88 88888.00 2013-09-14 20:40:55.375 257 12684.42 128.43 54777.88 88888.00 2013-09-14 20:40:55.500 257 12684.45 128.43 54777.88 88888.00 2013-09-14 20:40:55.625 257 12684.48 128.43 54777.85 88888.00 2013-09-14 20:40:55.750 257 12684.48 128.40 54777.85 88888.00 2013-09-14 20:40:55.875 257 12684.48 128.43 54777.88 88888.00 2013-09-14 20:40:56.000 257 12684.48 128.45 54777.88 88888.00 2013-09-14 20:40:56.125 257 12684.52 128.43 54777.88 88888.00 2013-09-14 20:40:56.250 257 12684.52 128.40 54777.88 88888.00 2013-09-14 20:40:56.375 257 12684.50 128.43 54777.88 88888.00 2013-09-14 20:40:56.500 257 12684.50 128.43 54777.88 88888.00 2013-09-14 20:40:56.625 257 12684.52 128.43 54777.88 88888.00 2013-09-14 20:40:56.750 257 12684.55 128.43 54777.88 88888.00 2013-09-14 20:40:56.875 257 12684.48 128.40 54777.85 88888.00 2013-09-14 20:40:57.000 257 12684.40 128.40 54777.85 88888.00 2013-09-14 20:40:57.125 257 12684.42 128.38 54777.88 88888.00 2013-09-14 20:40:57.250 257 12684.38 128.40 54777.85 88888.00 2013-09-14 20:40:57.375 257 12684.38 128.43 54777.88 88888.00 2013-09-14 20:40:57.500 257 12684.40 128.43 54777.88 88888.00 2013-09-14 20:40:57.625 257 12684.48 128.38 54777.88 88888.00 2013-09-14 20:40:57.750 257 12684.48 128.38 54777.88 88888.00 2013-09-14 20:40:57.875 257 12684.55 128.38 54777.90 88888.00 2013-09-14 20:40:58.000 257 12684.50 128.38 54777.85 88888.00 2013-09-14 20:40:58.125 257 12684.42 128.40 54777.85 88888.00 2013-09-14 20:40:58.250 257 12684.45 128.40 54777.88 88888.00 2013-09-14 20:40:58.375 257 12684.48 128.43 54777.88 88888.00 2013-09-14 20:40:58.500 257 12684.45 128.40 54777.88 88888.00 2013-09-14 20:40:58.625 257 12684.45 128.38 54777.85 88888.00 2013-09-14 20:40:58.750 257 12684.48 128.38 54777.85 88888.00 2013-09-14 20:40:58.875 257 12684.48 128.38 54777.82 88888.00 2013-09-14 20:40:59.000 257 12684.45 128.40 54777.82 88888.00 2013-09-14 20:40:59.125 257 12684.48 128.38 54777.82 88888.00 2013-09-14 20:40:59.250 257 12684.45 128.38 54777.85 88888.00 2013-09-14 20:40:59.375 257 12684.38 128.40 54777.85 88888.00 2013-09-14 20:40:59.500 257 12684.38 128.40 54777.85 88888.00 2013-09-14 20:40:59.625 257 12684.42 128.35 54777.85 88888.00 2013-09-14 20:40:59.750 257 12684.45 128.38 54777.85 88888.00 2013-09-14 20:40:59.875 257 12684.42 128.38 54777.85 88888.00 2013-09-14 20:41:00.000 257 12684.42 128.38 54777.82 88888.00 2013-09-14 20:41:00.125 257 12684.40 128.38 54777.82 88888.00 2013-09-14 20:41:00.250 257 12684.38 128.38 54777.85 88888.00 2013-09-14 20:41:00.375 257 12684.42 128.40 54777.85 88888.00 2013-09-14 20:41:00.500 257 12684.45 128.40 54777.85 88888.00 2013-09-14 20:41:00.625 257 12684.50 128.40 54777.82 88888.00 2013-09-14 20:41:00.750 257 12684.52 128.38 54777.85 88888.00 2013-09-14 20:41:00.875 257 12684.48 128.35 54777.82 88888.00 2013-09-14 20:41:01.000 257 12684.40 128.35 54777.82 88888.00 2013-09-14 20:41:01.125 257 12684.40 128.38 54777.85 88888.00 2013-09-14 20:41:01.250 257 12684.42 128.35 54777.85 88888.00 2013-09-14 20:41:01.375 257 12684.50 128.38 54777.85 88888.00 2013-09-14 20:41:01.500 257 12684.52 128.38 54777.80 88888.00 2013-09-14 20:41:01.625 257 12684.55 128.38 54777.80 88888.00 2013-09-14 20:41:01.750 257 12684.48 128.38 54777.85 88888.00 2013-09-14 20:41:01.875 257 12684.48 128.38 54777.85 88888.00 2013-09-14 20:41:02.000 257 12684.52 128.40 54777.85 88888.00 2013-09-14 20:41:02.125 257 12684.55 128.38 54777.88 88888.00 2013-09-14 20:41:02.250 257 12684.52 128.38 54777.85 88888.00 2013-09-14 20:41:02.375 257 12684.50 128.38 54777.85 88888.00 2013-09-14 20:41:02.500 257 12684.42 128.38 54777.85 88888.00 2013-09-14 20:41:02.625 257 12684.42 128.38 54777.85 88888.00 2013-09-14 20:41:02.750 257 12684.45 128.40 54777.82 88888.00 2013-09-14 20:41:02.875 257 12684.45 128.40 54777.82 88888.00 2013-09-14 20:41:03.000 257 12684.42 128.35 54777.82 88888.00 2013-09-14 20:41:03.125 257 12684.40 128.35 54777.82 88888.00 2013-09-14 20:41:03.250 257 12684.42 128.35 54777.88 88888.00 2013-09-14 20:41:03.375 257 12684.50 128.35 54777.85 88888.00 2013-09-14 20:41:03.500 257 12684.45 128.35 54777.85 88888.00 2013-09-14 20:41:03.625 257 12684.42 128.38 54777.85 88888.00 2013-09-14 20:41:03.750 257 12684.40 128.32 54777.85 88888.00 2013-09-14 20:41:03.875 257 12684.42 128.35 54777.85 88888.00 2013-09-14 20:41:04.000 257 12684.42 128.40 54777.85 88888.00 2013-09-14 20:41:04.125 257 12684.42 128.40 54777.82 88888.00 2013-09-14 20:41:04.250 257 12684.35 128.35 54777.82 88888.00 2013-09-14 20:41:04.375 257 12684.42 128.35 54777.80 88888.00 2013-09-14 20:41:04.500 257 12684.48 128.38 54777.82 88888.00 2013-09-14 20:41:04.625 257 12684.42 128.38 54777.82 88888.00 2013-09-14 20:41:04.750 257 12684.38 128.38 54777.85 88888.00 2013-09-14 20:41:04.875 257 12684.42 128.40 54777.85 88888.00 2013-09-14 20:41:05.000 257 12684.48 128.38 54777.82 88888.00 2013-09-14 20:41:05.125 257 12684.42 128.38 54777.82 88888.00 2013-09-14 20:41:05.250 257 12684.38 128.35 54777.80 88888.00 2013-09-14 20:41:05.375 257 12684.38 128.35 54777.80 88888.00 2013-09-14 20:41:05.500 257 12684.40 128.35 54777.80 88888.00 2013-09-14 20:41:05.625 257 12684.45 128.35 54777.80 88888.00 2013-09-14 20:41:05.750 257 12684.48 128.38 54777.80 88888.00 2013-09-14 20:41:05.875 257 12684.42 128.35 54777.80 88888.00 2013-09-14 20:41:06.000 257 12684.38 128.32 54777.80 88888.00 2013-09-14 20:41:06.125 257 12684.42 128.32 54777.82 88888.00 2013-09-14 20:41:06.250 257 12684.48 128.32 54777.82 88888.00 2013-09-14 20:41:06.375 257 12684.55 128.35 54777.80 88888.00 2013-09-14 20:41:06.500 257 12684.52 128.38 54777.80 88888.00 2013-09-14 20:41:06.625 257 12684.50 128.38 54777.78 88888.00 2013-09-14 20:41:06.750 257 12684.42 128.35 54777.80 88888.00 2013-09-14 20:41:06.875 257 12684.42 128.35 54777.80 88888.00 2013-09-14 20:41:07.000 257 12684.40 128.35 54777.78 88888.00 2013-09-14 20:41:07.125 257 12684.38 128.32 54777.80 88888.00 2013-09-14 20:41:07.250 257 12684.40 128.35 54777.80 88888.00 2013-09-14 20:41:07.375 257 12684.45 128.40 54777.82 88888.00 2013-09-14 20:41:07.500 257 12684.45 128.38 54777.80 88888.00 2013-09-14 20:41:07.625 257 12684.48 128.38 54777.78 88888.00 2013-09-14 20:41:07.750 257 12684.52 128.38 54777.75 88888.00 2013-09-14 20:41:07.875 257 12684.50 128.35 54777.78 88888.00 2013-09-14 20:41:08.000 257 12684.45 128.38 54777.78 88888.00 2013-09-14 20:41:08.125 257 12684.48 128.38 54777.78 88888.00 2013-09-14 20:41:08.250 257 12684.45 128.35 54777.78 88888.00 2013-09-14 20:41:08.375 257 12684.48 128.35 54777.75 88888.00 2013-09-14 20:41:08.500 257 12684.50 128.35 54777.75 88888.00 2013-09-14 20:41:08.625 257 12684.52 128.35 54777.80 88888.00 2013-09-14 20:41:08.750 257 12684.55 128.32 54777.80 88888.00 2013-09-14 20:41:08.875 257 12684.58 128.32 54777.80 88888.00 2013-09-14 20:41:09.000 257 12684.58 128.32 54777.75 88888.00 2013-09-14 20:41:09.125 257 12684.52 128.38 54777.78 88888.00 2013-09-14 20:41:09.250 257 12684.45 128.38 54777.80 88888.00 2013-09-14 20:41:09.375 257 12684.50 128.38 54777.80 88888.00 2013-09-14 20:41:09.500 257 12684.52 128.38 54777.80 88888.00 2013-09-14 20:41:09.625 257 12684.52 128.38 54777.80 88888.00 2013-09-14 20:41:09.750 257 12684.45 128.35 54777.80 88888.00 2013-09-14 20:41:09.875 257 12684.48 128.38 54777.82 88888.00 2013-09-14 20:41:10.000 257 12684.50 128.40 54777.80 88888.00 2013-09-14 20:41:10.125 257 12684.48 128.35 54777.78 88888.00 2013-09-14 20:41:10.250 257 12684.45 128.35 54777.78 88888.00 2013-09-14 20:41:10.375 257 12684.50 128.38 54777.80 88888.00 2013-09-14 20:41:10.500 257 12684.45 128.40 54777.80 88888.00 2013-09-14 20:41:10.625 257 12684.45 128.40 54777.82 88888.00 2013-09-14 20:41:10.750 257 12684.50 128.40 54777.82 88888.00 2013-09-14 20:41:10.875 257 12684.50 128.40 54777.80 88888.00 2013-09-14 20:41:11.000 257 12684.48 128.40 54777.78 88888.00 2013-09-14 20:41:11.125 257 12684.52 128.40 54777.78 88888.00 2013-09-14 20:41:11.250 257 12684.55 128.38 54777.75 88888.00 2013-09-14 20:41:11.375 257 12684.50 128.38 54777.78 88888.00 2013-09-14 20:41:11.500 257 12684.42 128.38 54777.80 88888.00 2013-09-14 20:41:11.625 257 12684.48 128.38 54777.80 88888.00 2013-09-14 20:41:11.750 257 12684.52 128.38 54777.78 88888.00 2013-09-14 20:41:11.875 257 12684.50 128.40 54777.78 88888.00 2013-09-14 20:41:12.000 257 12684.48 128.40 54777.75 88888.00 2013-09-14 20:41:12.125 257 12684.45 128.40 54777.75 88888.00 2013-09-14 20:41:12.250 257 12684.42 128.38 54777.78 88888.00 2013-09-14 20:41:12.375 257 12684.42 128.40 54777.80 88888.00 2013-09-14 20:41:12.500 257 12684.45 128.40 54777.78 88888.00 2013-09-14 20:41:12.625 257 12684.45 128.43 54777.78 88888.00 2013-09-14 20:41:12.750 257 12684.42 128.40 54777.75 88888.00 2013-09-14 20:41:12.875 257 12684.38 128.38 54777.72 88888.00 2013-09-14 20:41:13.000 257 12684.40 128.40 54777.75 88888.00 2013-09-14 20:41:13.125 257 12684.42 128.43 54777.78 88888.00 2013-09-14 20:41:13.250 257 12684.48 128.40 54777.78 88888.00 2013-09-14 20:41:13.375 257 12684.52 128.43 54777.80 88888.00 2013-09-14 20:41:13.500 257 12684.45 128.43 54777.78 88888.00 2013-09-14 20:41:13.625 257 12684.45 128.43 54777.75 88888.00 2013-09-14 20:41:13.750 257 12684.48 128.43 54777.78 88888.00 2013-09-14 20:41:13.875 257 12684.40 128.45 54777.78 88888.00 2013-09-14 20:41:14.000 257 12684.38 128.45 54777.75 88888.00 2013-09-14 20:41:14.125 257 12684.38 128.40 54777.75 88888.00 2013-09-14 20:41:14.250 257 12684.38 128.40 54777.75 88888.00 2013-09-14 20:41:14.375 257 12684.42 128.43 54777.75 88888.00 2013-09-14 20:41:14.500 257 12684.42 128.43 54777.75 88888.00 2013-09-14 20:41:14.625 257 12684.38 128.47 54777.75 88888.00 2013-09-14 20:41:14.750 257 12684.35 128.45 54777.75 88888.00 2013-09-14 20:41:14.875 257 12684.33 128.45 54777.75 88888.00 2013-09-14 20:41:15.000 257 12684.30 128.45 54777.78 88888.00 2013-09-14 20:41:15.125 257 12684.30 128.47 54777.80 88888.00 2013-09-14 20:41:15.250 257 12684.33 128.45 54777.78 88888.00 2013-09-14 20:41:15.375 257 12684.35 128.45 54777.78 88888.00 2013-09-14 20:41:15.500 257 12684.38 128.47 54777.75 88888.00 2013-09-14 20:41:15.625 257 12684.40 128.47 54777.75 88888.00 2013-09-14 20:41:15.750 257 12684.42 128.47 54777.75 88888.00 2013-09-14 20:41:15.875 257 12684.38 128.47 54777.75 88888.00 2013-09-14 20:41:16.000 257 12684.30 128.45 54777.75 88888.00 2013-09-14 20:41:16.125 257 12684.33 128.47 54777.72 88888.00 2013-09-14 20:41:16.250 257 12684.33 128.47 54777.72 88888.00 2013-09-14 20:41:16.375 257 12684.38 128.53 54777.75 88888.00 2013-09-14 20:41:16.500 257 12684.35 128.53 54777.75 88888.00 2013-09-14 20:41:16.625 257 12684.38 128.50 54777.75 88888.00 2013-09-14 20:41:16.750 257 12684.35 128.50 54777.72 88888.00 2013-09-14 20:41:16.875 257 12684.35 128.53 54777.72 88888.00 2013-09-14 20:41:17.000 257 12684.35 128.53 54777.75 88888.00 2013-09-14 20:41:17.125 257 12684.38 128.53 54777.78 88888.00 2013-09-14 20:41:17.250 257 12684.40 128.53 54777.75 88888.00 2013-09-14 20:41:17.375 257 12684.42 128.53 54777.72 88888.00 2013-09-14 20:41:17.500 257 12684.42 128.50 54777.72 88888.00 2013-09-14 20:41:17.625 257 12684.38 128.47 54777.72 88888.00 2013-09-14 20:41:17.750 257 12684.38 128.50 54777.75 88888.00 2013-09-14 20:41:17.875 257 12684.38 128.53 54777.75 88888.00 2013-09-14 20:41:18.000 257 12684.42 128.50 54777.72 88888.00 2013-09-14 20:41:18.125 257 12684.40 128.50 54777.75 88888.00 2013-09-14 20:41:18.250 257 12684.33 128.47 54777.75 88888.00 2013-09-14 20:41:18.375 257 12684.30 128.50 54777.75 88888.00 2013-09-14 20:41:18.500 257 12684.33 128.53 54777.75 88888.00 2013-09-14 20:41:18.625 257 12684.33 128.47 54777.72 88888.00 2013-09-14 20:41:18.750 257 12684.25 128.47 54777.70 88888.00 2013-09-14 20:41:18.875 257 12684.33 128.50 54777.72 88888.00 2013-09-14 20:41:19.000 257 12684.33 128.47 54777.75 88888.00 2013-09-14 20:41:19.125 257 12684.30 128.53 54777.75 88888.00 2013-09-14 20:41:19.250 257 12684.23 128.53 54777.72 88888.00 2013-09-14 20:41:19.375 257 12684.25 128.53 54777.72 88888.00 2013-09-14 20:41:19.500 257 12684.25 128.53 54777.72 88888.00 2013-09-14 20:41:19.625 257 12684.30 128.53 54777.72 88888.00 2013-09-14 20:41:19.750 257 12684.33 128.53 54777.75 88888.00 2013-09-14 20:41:19.875 257 12684.30 128.55 54777.72 88888.00 2013-09-14 20:41:20.000 257 12684.33 128.53 54777.70 88888.00 2013-09-14 20:41:20.125 257 12684.35 128.55 54777.70 88888.00 2013-09-14 20:41:20.250 257 12684.35 128.55 54777.72 88888.00 2013-09-14 20:41:20.375 257 12684.38 128.55 54777.75 88888.00 2013-09-14 20:41:20.500 257 12684.33 128.55 54777.72 88888.00 2013-09-14 20:41:20.625 257 12684.38 128.55 54777.72 88888.00 2013-09-14 20:41:20.750 257 12684.42 128.57 54777.72 88888.00 2013-09-14 20:41:20.875 257 12684.40 128.57 54777.72 88888.00 2013-09-14 20:41:21.000 257 12684.38 128.55 54777.70 88888.00 2013-09-14 20:41:21.125 257 12684.35 128.55 54777.70 88888.00 2013-09-14 20:41:21.250 257 12684.30 128.53 54777.70 88888.00 2013-09-14 20:41:21.375 257 12684.30 128.53 54777.70 88888.00 2013-09-14 20:41:21.500 257 12684.33 128.57 54777.72 88888.00 2013-09-14 20:41:21.625 257 12684.33 128.57 54777.72 88888.00 2013-09-14 20:41:21.750 257 12684.27 128.57 54777.70 88888.00 2013-09-14 20:41:21.875 257 12684.30 128.53 54777.70 88888.00 2013-09-14 20:41:22.000 257 12684.30 128.55 54777.70 88888.00 2013-09-14 20:41:22.125 257 12684.33 128.57 54777.70 88888.00 2013-09-14 20:41:22.250 257 12684.35 128.55 54777.72 88888.00 2013-09-14 20:41:22.375 257 12684.40 128.57 54777.75 88888.00 2013-09-14 20:41:22.500 257 12684.38 128.53 54777.72 88888.00 2013-09-14 20:41:22.625 257 12684.38 128.53 54777.72 88888.00 2013-09-14 20:41:22.750 257 12684.38 128.57 54777.70 88888.00 2013-09-14 20:41:22.875 257 12684.33 128.55 54777.72 88888.00 2013-09-14 20:41:23.000 257 12684.35 128.57 54777.70 88888.00 2013-09-14 20:41:23.125 257 12684.33 128.57 54777.70 88888.00 2013-09-14 20:41:23.250 257 12684.30 128.55 54777.70 88888.00 2013-09-14 20:41:23.375 257 12684.33 128.55 54777.70 88888.00 2013-09-14 20:41:23.500 257 12684.33 128.55 54777.70 88888.00 2013-09-14 20:41:23.625 257 12684.33 128.53 54777.68 88888.00 2013-09-14 20:41:23.750 257 12684.30 128.55 54777.72 88888.00 2013-09-14 20:41:23.875 257 12684.27 128.55 54777.75 88888.00 2013-09-14 20:41:24.000 257 12684.33 128.57 54777.70 88888.00 2013-09-14 20:41:24.125 257 12684.25 128.55 54777.70 88888.00 2013-09-14 20:41:24.250 257 12684.20 128.55 54777.72 88888.00 2013-09-14 20:41:24.375 257 12684.27 128.57 54777.72 88888.00 2013-09-14 20:41:24.500 257 12684.30 128.55 54777.70 88888.00 2013-09-14 20:41:24.625 257 12684.27 128.53 54777.70 88888.00 2013-09-14 20:41:24.750 257 12684.30 128.55 54777.68 88888.00 2013-09-14 20:41:24.875 257 12684.30 128.55 54777.68 88888.00 2013-09-14 20:41:25.000 257 12684.33 128.55 54777.68 88888.00 2013-09-14 20:41:25.125 257 12684.27 128.57 54777.70 88888.00 2013-09-14 20:41:25.250 257 12684.23 128.55 54777.70 88888.00 2013-09-14 20:41:25.375 257 12684.27 128.55 54777.70 88888.00 2013-09-14 20:41:25.500 257 12684.30 128.55 54777.70 88888.00 2013-09-14 20:41:25.625 257 12684.35 128.55 54777.70 88888.00 2013-09-14 20:41:25.750 257 12684.33 128.55 54777.72 88888.00 2013-09-14 20:41:25.875 257 12684.30 128.55 54777.72 88888.00 2013-09-14 20:41:26.000 257 12684.38 128.55 54777.72 88888.00 2013-09-14 20:41:26.125 257 12684.42 128.55 54777.72 88888.00 2013-09-14 20:41:26.250 257 12684.40 128.55 54777.70 88888.00 2013-09-14 20:41:26.375 257 12684.40 128.57 54777.70 88888.00 2013-09-14 20:41:26.500 257 12684.38 128.57 54777.70 88888.00 2013-09-14 20:41:26.625 257 12684.40 128.60 54777.70 88888.00 2013-09-14 20:41:26.750 257 12684.48 128.57 54777.68 88888.00 2013-09-14 20:41:26.875 257 12684.48 128.57 54777.68 88888.00 2013-09-14 20:41:27.000 257 12684.38 128.55 54777.68 88888.00 2013-09-14 20:41:27.125 257 12684.35 128.57 54777.68 88888.00 2013-09-14 20:41:27.250 257 12684.33 128.57 54777.70 88888.00 2013-09-14 20:41:27.375 257 12684.33 128.57 54777.70 88888.00 2013-09-14 20:41:27.500 257 12684.33 128.60 54777.70 88888.00 2013-09-14 20:41:27.625 257 12684.40 128.60 54777.70 88888.00 2013-09-14 20:41:27.750 257 12684.35 128.60 54777.70 88888.00 2013-09-14 20:41:27.875 257 12684.35 128.55 54777.70 88888.00 2013-09-14 20:41:28.000 257 12684.40 128.55 54777.68 88888.00 2013-09-14 20:41:28.125 257 12684.40 128.57 54777.68 88888.00 2013-09-14 20:41:28.250 257 12684.30 128.57 54777.68 88888.00 2013-09-14 20:41:28.375 257 12684.33 128.60 54777.65 88888.00 2013-09-14 20:41:28.500 257 12684.33 128.57 54777.65 88888.00 2013-09-14 20:41:28.625 257 12684.38 128.57 54777.68 88888.00 2013-09-14 20:41:28.750 257 12684.42 128.55 54777.68 88888.00 2013-09-14 20:41:28.875 257 12684.45 128.53 54777.65 88888.00 2013-09-14 20:41:29.000 257 12684.40 128.55 54777.65 88888.00 2013-09-14 20:41:29.125 257 12684.38 128.55 54777.70 88888.00 2013-09-14 20:41:29.250 257 12684.33 128.55 54777.68 88888.00 2013-09-14 20:41:29.375 257 12684.35 128.53 54777.68 88888.00 2013-09-14 20:41:29.500 257 12684.42 128.55 54777.68 88888.00 2013-09-14 20:41:29.625 257 12684.45 128.55 54777.65 88888.00 2013-09-14 20:41:29.750 257 12684.45 128.55 54777.65 88888.00 2013-09-14 20:41:29.875 257 12684.48 128.53 54777.65 88888.00 2013-09-14 20:41:30.000 257 12684.42 128.53 54777.68 88888.00 2013-09-14 20:41:30.125 257 12684.40 128.55 54777.70 88888.00 2013-09-14 20:41:30.250 257 12684.40 128.55 54777.68 88888.00 2013-09-14 20:41:30.375 257 12684.40 128.53 54777.65 88888.00 2013-09-14 20:41:30.500 257 12684.42 128.55 54777.65 88888.00 2013-09-14 20:41:30.625 257 12684.48 128.55 54777.65 88888.00 2013-09-14 20:41:30.750 257 12684.45 128.55 54777.65 88888.00 2013-09-14 20:41:30.875 257 12684.45 128.55 54777.68 88888.00 2013-09-14 20:41:31.000 257 12684.45 128.53 54777.65 88888.00 2013-09-14 20:41:31.125 257 12684.42 128.53 54777.65 88888.00 2013-09-14 20:41:31.250 257 12684.45 128.50 54777.65 88888.00 2013-09-14 20:41:31.375 257 12684.50 128.55 54777.68 88888.00 2013-09-14 20:41:31.500 257 12684.42 128.55 54777.68 88888.00 2013-09-14 20:41:31.625 257 12684.38 128.55 54777.68 88888.00 2013-09-14 20:41:31.750 257 12684.35 128.55 54777.68 88888.00 2013-09-14 20:41:31.875 257 12684.45 128.55 54777.68 88888.00 2013-09-14 20:41:32.000 257 12684.50 128.55 54777.65 88888.00 2013-09-14 20:41:32.125 257 12684.50 128.55 54777.65 88888.00 2013-09-14 20:41:32.250 257 12684.42 128.53 54777.65 88888.00 2013-09-14 20:41:32.375 257 12684.42 128.55 54777.65 88888.00 2013-09-14 20:41:32.500 257 12684.48 128.57 54777.65 88888.00 2013-09-14 20:41:32.625 257 12684.50 128.55 54777.65 88888.00 2013-09-14 20:41:32.750 257 12684.50 128.57 54777.65 88888.00 2013-09-14 20:41:32.875 257 12684.48 128.57 54777.68 88888.00 2013-09-14 20:41:33.000 257 12684.48 128.55 54777.65 88888.00 2013-09-14 20:41:33.125 257 12684.50 128.50 54777.65 88888.00 2013-09-14 20:41:33.250 257 12684.50 128.57 54777.68 88888.00 2013-09-14 20:41:33.375 257 12684.48 128.57 54777.68 88888.00 2013-09-14 20:41:33.500 257 12684.48 128.55 54777.62 88888.00 2013-09-14 20:41:33.625 257 12684.50 128.53 54777.62 88888.00 2013-09-14 20:41:33.750 257 12684.50 128.53 54777.62 88888.00 2013-09-14 20:41:33.875 257 12684.50 128.53 54777.68 88888.00 2013-09-14 20:41:34.000 257 12684.55 128.53 54777.65 88888.00 2013-09-14 20:41:34.125 257 12684.62 128.55 54777.65 88888.00 2013-09-14 20:41:34.250 257 12684.55 128.53 54777.62 88888.00 2013-09-14 20:41:34.375 257 12684.52 128.53 54777.62 88888.00 2013-09-14 20:41:34.500 257 12684.48 128.53 54777.62 88888.00 2013-09-14 20:41:34.625 257 12684.52 128.50 54777.65 88888.00 2013-09-14 20:41:34.750 257 12684.60 128.53 54777.65 88888.00 2013-09-14 20:41:34.875 257 12684.60 128.53 54777.65 88888.00 2013-09-14 20:41:35.000 257 12684.58 128.50 54777.62 88888.00 2013-09-14 20:41:35.125 257 12684.50 128.53 54777.65 88888.00 2013-09-14 20:41:35.250 257 12684.50 128.47 54777.65 88888.00 2013-09-14 20:41:35.375 257 12684.62 128.50 54777.62 88888.00 2013-09-14 20:41:35.500 257 12684.73 128.50 54777.62 88888.00 2013-09-14 20:41:35.625 257 12684.65 128.50 54777.60 88888.00 2013-09-14 20:41:35.750 257 12684.60 128.50 54777.60 88888.00 2013-09-14 20:41:35.875 257 12684.55 128.53 54777.65 88888.00 2013-09-14 20:41:36.000 257 12684.52 128.53 54777.65 88888.00 2013-09-14 20:41:36.125 257 12684.60 128.55 54777.65 88888.00 2013-09-14 20:41:36.250 257 12684.58 128.47 54777.62 88888.00 2013-09-14 20:41:36.375 257 12684.62 128.47 54777.65 88888.00 2013-09-14 20:41:36.500 257 12684.60 128.47 54777.62 88888.00 2013-09-14 20:41:36.625 257 12684.60 128.50 54777.62 88888.00 2013-09-14 20:41:36.750 257 12684.60 128.50 54777.62 88888.00 2013-09-14 20:41:36.875 257 12684.62 128.47 54777.62 88888.00 2013-09-14 20:41:37.000 257 12684.62 128.47 54777.57 88888.00 2013-09-14 20:41:37.125 257 12684.65 128.50 54777.62 88888.00 2013-09-14 20:41:37.250 257 12684.62 128.50 54777.65 88888.00 2013-09-14 20:41:37.375 257 12684.65 128.53 54777.62 88888.00 2013-09-14 20:41:37.500 257 12684.70 128.53 54777.60 88888.00 2013-09-14 20:41:37.625 257 12684.67 128.53 54777.60 88888.00 2013-09-14 20:41:37.750 257 12684.65 128.50 54777.60 88888.00 2013-09-14 20:41:37.875 257 12684.60 128.50 54777.62 88888.00 2013-09-14 20:41:38.000 257 12684.55 128.50 54777.62 88888.00 2013-09-14 20:41:38.125 257 12684.60 128.50 54777.62 88888.00 2013-09-14 20:41:38.250 257 12684.60 128.47 54777.65 88888.00 2013-09-14 20:41:38.375 257 12684.67 128.47 54777.62 88888.00 2013-09-14 20:41:38.500 257 12684.70 128.47 54777.62 88888.00 2013-09-14 20:41:38.625 257 12684.70 128.47 54777.60 88888.00 2013-09-14 20:41:38.750 257 12684.65 128.50 54777.62 88888.00 2013-09-14 20:41:38.875 257 12684.65 128.50 54777.65 88888.00 2013-09-14 20:41:39.000 257 12684.65 128.47 54777.62 88888.00 2013-09-14 20:41:39.125 257 12684.70 128.50 54777.62 88888.00 2013-09-14 20:41:39.250 257 12684.70 128.47 54777.60 88888.00 2013-09-14 20:41:39.375 257 12684.70 128.45 54777.57 88888.00 2013-09-14 20:41:39.500 257 12684.67 128.45 54777.57 88888.00 2013-09-14 20:41:39.625 257 12684.70 128.47 54777.60 88888.00 2013-09-14 20:41:39.750 257 12684.70 128.47 54777.62 88888.00 2013-09-14 20:41:39.875 257 12684.65 128.47 54777.62 88888.00 2013-09-14 20:41:40.000 257 12684.65 128.47 54777.60 88888.00 2013-09-14 20:41:40.125 257 12684.60 128.47 54777.60 88888.00 2013-09-14 20:41:40.250 257 12684.52 128.47 54777.62 88888.00 2013-09-14 20:41:40.375 257 12684.60 128.47 54777.60 88888.00 2013-09-14 20:41:40.500 257 12684.60 128.47 54777.60 88888.00 2013-09-14 20:41:40.625 257 12684.60 128.47 54777.62 88888.00 2013-09-14 20:41:40.750 257 12684.67 128.47 54777.65 88888.00 2013-09-14 20:41:40.875 257 12684.70 128.47 54777.60 88888.00 2013-09-14 20:41:41.000 257 12684.67 128.50 54777.60 88888.00 2013-09-14 20:41:41.125 257 12684.70 128.47 54777.60 88888.00 2013-09-14 20:41:41.250 257 12684.67 128.45 54777.62 88888.00 2013-09-14 20:41:41.375 257 12684.70 128.47 54777.62 88888.00 2013-09-14 20:41:41.500 257 12684.65 128.47 54777.62 88888.00 2013-09-14 20:41:41.625 257 12684.67 128.47 54777.60 88888.00 2013-09-14 20:41:41.750 257 12684.67 128.50 54777.60 88888.00 2013-09-14 20:41:41.875 257 12684.67 128.50 54777.60 88888.00 2013-09-14 20:41:42.000 257 12684.62 128.47 54777.57 88888.00 2013-09-14 20:41:42.125 257 12684.67 128.47 54777.60 88888.00 2013-09-14 20:41:42.250 257 12684.62 128.47 54777.57 88888.00 2013-09-14 20:41:42.375 257 12684.58 128.47 54777.60 88888.00 2013-09-14 20:41:42.500 257 12684.55 128.50 54777.62 88888.00 2013-09-14 20:41:42.625 257 12684.60 128.47 54777.62 88888.00 2013-09-14 20:41:42.750 257 12684.65 128.47 54777.57 88888.00 2013-09-14 20:41:42.875 257 12684.73 128.50 54777.57 88888.00 2013-09-14 20:41:43.000 257 12684.73 128.47 54777.57 88888.00 2013-09-14 20:41:43.125 257 12684.75 128.47 54777.57 88888.00 2013-09-14 20:41:43.250 257 12684.75 128.45 54777.57 88888.00 2013-09-14 20:41:43.375 257 12684.77 128.43 54777.55 88888.00 2013-09-14 20:41:43.500 257 12684.75 128.47 54777.57 88888.00 2013-09-14 20:41:43.625 257 12684.73 128.47 54777.57 88888.00 2013-09-14 20:41:43.750 257 12684.67 128.47 54777.57 88888.00 2013-09-14 20:41:43.875 257 12684.67 128.50 54777.57 88888.00 2013-09-14 20:41:44.000 257 12684.77 128.50 54777.57 88888.00 2013-09-14 20:41:44.125 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:44.250 257 12684.83 128.47 54777.60 88888.00 2013-09-14 20:41:44.375 257 12684.88 128.50 54777.57 88888.00 2013-09-14 20:41:44.500 257 12684.88 128.53 54777.60 88888.00 2013-09-14 20:41:44.625 257 12684.88 128.47 54777.62 88888.00 2013-09-14 20:41:44.750 257 12684.80 128.50 54777.60 88888.00 2013-09-14 20:41:44.875 257 12684.80 128.50 54777.62 88888.00 2013-09-14 20:41:45.000 257 12684.80 128.50 54777.62 88888.00 2013-09-14 20:41:45.125 257 12684.77 128.47 54777.62 88888.00 2013-09-14 20:41:45.250 257 12684.77 128.47 54777.60 88888.00 2013-09-14 20:41:45.375 257 12684.83 128.47 54777.60 88888.00 2013-09-14 20:41:45.500 257 12684.83 128.45 54777.60 88888.00 2013-09-14 20:41:45.625 257 12684.85 128.45 54777.60 88888.00 2013-09-14 20:41:45.750 257 12684.85 128.45 54777.60 88888.00 2013-09-14 20:41:45.875 257 12684.88 128.47 54777.60 88888.00 2013-09-14 20:41:46.000 257 12684.90 128.45 54777.60 88888.00 2013-09-14 20:41:46.125 257 12684.90 128.47 54777.60 88888.00 2013-09-14 20:41:46.250 257 12684.88 128.45 54777.57 88888.00 2013-09-14 20:41:46.375 257 12685.00 128.47 54777.57 88888.00 2013-09-14 20:41:46.500 257 12684.98 128.47 54777.60 88888.00 2013-09-14 20:41:46.625 257 12684.90 128.50 54777.60 88888.00 2013-09-14 20:41:46.750 257 12684.88 128.47 54777.60 88888.00 2013-09-14 20:41:46.875 257 12684.88 128.50 54777.60 88888.00 2013-09-14 20:41:47.000 257 12684.88 128.47 54777.60 88888.00 2013-09-14 20:41:47.125 257 12684.85 128.47 54777.57 88888.00 2013-09-14 20:41:47.250 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:47.375 257 12684.88 128.50 54777.60 88888.00 2013-09-14 20:41:47.500 257 12684.85 128.47 54777.57 88888.00 2013-09-14 20:41:47.625 257 12684.80 128.47 54777.60 88888.00 2013-09-14 20:41:47.750 257 12684.83 128.50 54777.60 88888.00 2013-09-14 20:41:47.875 257 12684.85 128.50 54777.60 88888.00 2013-09-14 20:41:48.000 257 12684.88 128.47 54777.60 88888.00 2013-09-14 20:41:48.125 257 12684.85 128.47 54777.60 88888.00 2013-09-14 20:41:48.250 257 12684.80 128.43 54777.57 88888.00 2013-09-14 20:41:48.375 257 12684.88 128.47 54777.57 88888.00 2013-09-14 20:41:48.500 257 12684.92 128.47 54777.60 88888.00 2013-09-14 20:41:48.625 257 12684.90 128.47 54777.57 88888.00 2013-09-14 20:41:48.750 257 12684.85 128.47 54777.60 88888.00 2013-09-14 20:41:48.875 257 12684.77 128.47 54777.60 88888.00 2013-09-14 20:41:49.000 257 12684.80 128.47 54777.57 88888.00 2013-09-14 20:41:49.125 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:49.250 257 12684.83 128.45 54777.60 88888.00 2013-09-14 20:41:49.375 257 12684.85 128.47 54777.57 88888.00 2013-09-14 20:41:49.500 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:49.625 257 12684.88 128.47 54777.57 88888.00 2013-09-14 20:41:49.750 257 12684.90 128.47 54777.57 88888.00 2013-09-14 20:41:49.875 257 12684.90 128.45 54777.57 88888.00 2013-09-14 20:41:50.000 257 12684.88 128.45 54777.57 88888.00 2013-09-14 20:41:50.125 257 12684.80 128.45 54777.55 88888.00 2013-09-14 20:41:50.250 257 12684.77 128.43 54777.57 88888.00 2013-09-14 20:41:50.375 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:50.500 257 12684.88 128.47 54777.57 88888.00 2013-09-14 20:41:50.625 257 12684.85 128.45 54777.55 88888.00 2013-09-14 20:41:50.750 257 12684.83 128.45 54777.55 88888.00 2013-09-14 20:41:50.875 257 12684.85 128.47 54777.60 88888.00 2013-09-14 20:41:51.000 257 12684.85 128.50 54777.60 88888.00 2013-09-14 20:41:51.125 257 12684.85 128.47 54777.60 88888.00 2013-09-14 20:41:51.250 257 12684.85 128.47 54777.62 88888.00 2013-09-14 20:41:51.375 257 12684.92 128.47 54777.60 88888.00 2013-09-14 20:41:51.500 257 12684.90 128.47 54777.60 88888.00 2013-09-14 20:41:51.625 257 12684.88 128.47 54777.60 88888.00 2013-09-14 20:41:51.750 257 12684.85 128.47 54777.60 88888.00 2013-09-14 20:41:51.875 257 12684.88 128.47 54777.60 88888.00 2013-09-14 20:41:52.000 257 12684.88 128.45 54777.60 88888.00 2013-09-14 20:41:52.125 257 12684.90 128.45 54777.60 88888.00 2013-09-14 20:41:52.250 257 12684.88 128.45 54777.60 88888.00 2013-09-14 20:41:52.375 257 12684.88 128.47 54777.60 88888.00 2013-09-14 20:41:52.500 257 12684.85 128.47 54777.60 88888.00 2013-09-14 20:41:52.625 257 12684.75 128.47 54777.60 88888.00 2013-09-14 20:41:52.750 257 12684.75 128.47 54777.60 88888.00 2013-09-14 20:41:52.875 257 12684.77 128.47 54777.57 88888.00 2013-09-14 20:41:53.000 257 12684.80 128.47 54777.55 88888.00 2013-09-14 20:41:53.125 257 12684.85 128.47 54777.55 88888.00 2013-09-14 20:41:53.250 257 12684.85 128.45 54777.57 88888.00 2013-09-14 20:41:53.375 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:53.500 257 12684.83 128.50 54777.57 88888.00 2013-09-14 20:41:53.625 257 12684.85 128.50 54777.57 88888.00 2013-09-14 20:41:53.750 257 12684.88 128.50 54777.55 88888.00 2013-09-14 20:41:53.875 257 12684.85 128.50 54777.55 88888.00 2013-09-14 20:41:54.000 257 12684.85 128.47 54777.55 88888.00 2013-09-14 20:41:54.125 257 12684.92 128.45 54777.55 88888.00 2013-09-14 20:41:54.250 257 12684.95 128.47 54777.57 88888.00 2013-09-14 20:41:54.375 257 12684.92 128.47 54777.57 88888.00 2013-09-14 20:41:54.500 257 12684.90 128.47 54777.57 88888.00 2013-09-14 20:41:54.625 257 12684.88 128.50 54777.57 88888.00 2013-09-14 20:41:54.750 257 12684.85 128.50 54777.60 88888.00 2013-09-14 20:41:54.875 257 12684.85 128.50 54777.57 88888.00 2013-09-14 20:41:55.000 257 12684.90 128.47 54777.57 88888.00 2013-09-14 20:41:55.125 257 12684.90 128.47 54777.60 88888.00 2013-09-14 20:41:55.250 257 12684.92 128.45 54777.60 88888.00 2013-09-14 20:41:55.375 257 12684.88 128.45 54777.60 88888.00 2013-09-14 20:41:55.500 257 12684.80 128.47 54777.57 88888.00 2013-09-14 20:41:55.625 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:55.750 257 12684.88 128.50 54777.62 88888.00 2013-09-14 20:41:55.875 257 12684.92 128.50 54777.62 88888.00 2013-09-14 20:41:56.000 257 12684.92 128.50 54777.60 88888.00 2013-09-14 20:41:56.125 257 12684.90 128.50 54777.60 88888.00 2013-09-14 20:41:56.250 257 12684.85 128.50 54777.62 88888.00 2013-09-14 20:41:56.375 257 12684.90 128.53 54777.60 88888.00 2013-09-14 20:41:56.500 257 12684.88 128.50 54777.57 88888.00 2013-09-14 20:41:56.625 257 12684.85 128.47 54777.57 88888.00 2013-09-14 20:41:56.750 257 12684.85 128.47 54777.57 88888.00 2013-09-14 20:41:56.875 257 12684.90 128.47 54777.57 88888.00 2013-09-14 20:41:57.000 257 12684.90 128.47 54777.57 88888.00 2013-09-14 20:41:57.125 257 12684.85 128.47 54777.60 88888.00 2013-09-14 20:41:57.250 257 12684.83 128.45 54777.57 88888.00 2013-09-14 20:41:57.375 257 12684.83 128.45 54777.55 88888.00 2013-09-14 20:41:57.500 257 12684.80 128.47 54777.53 88888.00 2013-09-14 20:41:57.625 257 12684.83 128.53 54777.57 88888.00 2013-09-14 20:41:57.750 257 12684.85 128.57 54777.57 88888.00 2013-09-14 20:41:57.875 257 12684.80 128.55 54777.57 88888.00 2013-09-14 20:41:58.000 257 12684.73 128.50 54777.55 88888.00 2013-09-14 20:41:58.125 257 12684.77 128.47 54777.55 88888.00 2013-09-14 20:41:58.250 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:58.375 257 12684.85 128.50 54777.55 88888.00 2013-09-14 20:41:58.500 257 12684.85 128.53 54777.55 88888.00 2013-09-14 20:41:58.625 257 12684.85 128.53 54777.57 88888.00 2013-09-14 20:41:58.750 257 12684.80 128.55 54777.57 88888.00 2013-09-14 20:41:58.875 257 12684.80 128.55 54777.57 88888.00 2013-09-14 20:41:59.000 257 12684.77 128.55 54777.60 88888.00 2013-09-14 20:41:59.125 257 12684.80 128.53 54777.57 88888.00 2013-09-14 20:41:59.250 257 12684.83 128.47 54777.57 88888.00 2013-09-14 20:41:59.375 257 12684.77 128.53 54777.57 88888.00 2013-09-14 20:41:59.500 257 12684.73 128.53 54777.60 88888.00 2013-09-14 20:41:59.625 257 12684.73 128.53 54777.62 88888.00 2013-09-14 20:41:59.750 257 12684.70 128.53 54777.60 88888.00 2013-09-14 20:41:59.875 257 12684.70 128.53 54777.57 88888.00 2013-09-14 20:42:00.000 257 12684.75 128.53 54777.60 88888.00 2013-09-14 20:42:00.125 257 12684.80 128.53 54777.60 88888.00 2013-09-14 20:42:00.250 257 12684.83 128.50 54777.57 88888.00 2013-09-14 20:42:00.375 257 12684.80 128.53 54777.57 88888.00 2013-09-14 20:42:00.500 257 12684.75 128.55 54777.62 88888.00 2013-09-14 20:42:00.625 257 12684.67 128.57 54777.60 88888.00 2013-09-14 20:42:00.750 257 12684.70 128.57 54777.62 88888.00 2013-09-14 20:42:00.875 257 12684.80 128.55 54777.57 88888.00 2013-09-14 20:42:01.000 257 12684.80 128.53 54777.57 88888.00 2013-09-14 20:42:01.125 257 12684.80 128.53 54777.60 88888.00 2013-09-14 20:42:01.250 257 12684.77 128.53 54777.57 88888.00 2013-09-14 20:42:01.375 257 12684.75 128.50 54777.55 88888.00 2013-09-14 20:42:01.500 257 12684.73 128.53 54777.55 88888.00 2013-09-14 20:42:01.625 257 12684.73 128.53 54777.55 88888.00 2013-09-14 20:42:01.750 257 12684.67 128.53 54777.55 88888.00 2013-09-14 20:42:01.875 257 12684.67 128.55 54777.55 88888.00 2013-09-14 20:42:02.000 257 12684.70 128.55 54777.55 88888.00 2013-09-14 20:42:02.125 257 12684.70 128.53 54777.57 88888.00 2013-09-14 20:42:02.250 257 12684.67 128.53 54777.55 88888.00 2013-09-14 20:42:02.375 257 12684.70 128.55 54777.55 88888.00 2013-09-14 20:42:02.500 257 12684.70 128.55 54777.55 88888.00 2013-09-14 20:42:02.625 257 12684.75 128.55 54777.57 88888.00 2013-09-14 20:42:02.750 257 12684.83 128.55 54777.60 88888.00 2013-09-14 20:42:02.875 257 12684.83 128.55 54777.60 88888.00 2013-09-14 20:42:03.000 257 12684.77 128.55 54777.57 88888.00 2013-09-14 20:42:03.125 257 12684.75 128.57 54777.57 88888.00 2013-09-14 20:42:03.250 257 12684.73 128.50 54777.57 88888.00 2013-09-14 20:42:03.375 257 12684.77 128.53 54777.55 88888.00 2013-09-14 20:42:03.500 257 12684.80 128.55 54777.57 88888.00 2013-09-14 20:42:03.625 257 12684.77 128.55 54777.57 88888.00 2013-09-14 20:42:03.750 257 12684.77 128.55 54777.55 88888.00 2013-09-14 20:42:03.875 257 12684.77 128.55 54777.55 88888.00 2013-09-14 20:42:04.000 257 12684.77 128.57 54777.55 88888.00 2013-09-14 20:42:04.125 257 12684.80 128.57 54777.57 88888.00 2013-09-14 20:42:04.250 257 12684.80 128.57 54777.57 88888.00 2013-09-14 20:42:04.375 257 12684.83 128.57 54777.57 88888.00 2013-09-14 20:42:04.500 257 12684.77 128.57 54777.55 88888.00 2013-09-14 20:42:04.625 257 12684.83 128.62 54777.55 88888.00 2013-09-14 20:42:04.750 257 12684.85 128.62 54777.57 88888.00 2013-09-14 20:42:04.875 257 12684.77 128.57 54777.57 88888.00 2013-09-14 20:42:05.000 257 12684.75 128.57 54777.55 88888.00 2013-09-14 20:42:05.125 257 12684.80 128.57 54777.55 88888.00 2013-09-14 20:42:05.250 257 12684.75 128.57 54777.57 88888.00 2013-09-14 20:42:05.375 257 12684.73 128.60 54777.57 88888.00 2013-09-14 20:42:05.500 257 12684.73 128.62 54777.57 88888.00 2013-09-14 20:42:05.625 257 12684.77 128.62 54777.57 88888.00 2013-09-14 20:42:05.750 257 12684.73 128.62 54777.60 88888.00 2013-09-14 20:42:05.875 257 12684.65 128.60 54777.60 88888.00 2013-09-14 20:42:06.000 257 12684.65 128.60 54777.57 88888.00 2013-09-14 20:42:06.125 257 12684.75 128.60 54777.57 88888.00 2013-09-14 20:42:06.250 257 12684.77 128.60 54777.57 88888.00 2013-09-14 20:42:06.375 257 12684.75 128.60 54777.57 88888.00 2013-09-14 20:42:06.500 257 12684.70 128.60 54777.57 88888.00 2013-09-14 20:42:06.625 257 12684.75 128.62 54777.57 88888.00 2013-09-14 20:42:06.750 257 12684.77 128.60 54777.55 88888.00 2013-09-14 20:42:06.875 257 12684.80 128.62 54777.57 88888.00 2013-09-14 20:42:07.000 257 12684.80 128.60 54777.55 88888.00 2013-09-14 20:42:07.125 257 12684.75 128.60 54777.57 88888.00 2013-09-14 20:42:07.250 257 12684.75 128.60 54777.57 88888.00 2013-09-14 20:42:07.375 257 12684.83 128.65 54777.57 88888.00 2013-09-14 20:42:07.500 257 12684.80 128.65 54777.55 88888.00 2013-09-14 20:42:07.625 257 12684.77 128.60 54777.57 88888.00 2013-09-14 20:42:07.750 257 12684.77 128.68 54777.55 88888.00 2013-09-14 20:42:07.875 257 12684.80 128.68 54777.57 88888.00 2013-09-14 20:42:08.000 257 12684.75 128.65 54777.55 88888.00 2013-09-14 20:42:08.125 257 12684.70 128.68 54777.57 88888.00 2013-09-14 20:42:08.250 257 12684.65 128.65 54777.57 88888.00 2013-09-14 20:42:08.375 257 12684.65 128.65 54777.55 88888.00 2013-09-14 20:42:08.500 257 12684.67 128.60 54777.55 88888.00 2013-09-14 20:42:08.625 257 12684.75 128.62 54777.57 88888.00 2013-09-14 20:42:08.750 257 12684.77 128.62 54777.57 88888.00 2013-09-14 20:42:08.875 257 12684.77 128.62 54777.55 88888.00 2013-09-14 20:42:09.000 257 12684.83 128.62 54777.55 88888.00 2013-09-14 20:42:09.125 257 12684.80 128.62 54777.55 88888.00 2013-09-14 20:42:09.250 257 12684.83 128.60 54777.55 88888.00 2013-09-14 20:42:09.375 257 12684.83 128.60 54777.53 88888.00 2013-09-14 20:42:09.500 257 12684.80 128.60 54777.55 88888.00 2013-09-14 20:42:09.625 257 12684.83 128.57 54777.55 88888.00 2013-09-14 20:42:09.750 257 12684.85 128.57 54777.57 88888.00 2013-09-14 20:42:09.875 257 12684.85 128.60 54777.55 88888.00 2013-09-14 20:42:10.000 257 12684.83 128.57 54777.55 88888.00 2013-09-14 20:42:10.125 257 12684.85 128.60 54777.55 88888.00 2013-09-14 20:42:10.250 257 12684.83 128.57 54777.57 88888.00 2013-09-14 20:42:10.375 257 12684.83 128.60 54777.57 88888.00 2013-09-14 20:42:10.500 257 12684.80 128.60 54777.57 88888.00 2013-09-14 20:42:10.625 257 12684.77 128.62 54777.57 88888.00 2013-09-14 20:42:10.750 257 12684.83 128.60 54777.57 88888.00 2013-09-14 20:42:10.875 257 12684.88 128.62 54777.55 88888.00 2013-09-14 20:42:11.000 257 12684.83 128.60 54777.55 88888.00 2013-09-14 20:42:11.125 257 12684.80 128.60 54777.53 88888.00 2013-09-14 20:42:11.250 257 12684.80 128.57 54777.53 88888.00 2013-09-14 20:42:11.375 257 12684.85 128.60 54777.53 88888.00 2013-09-14 20:42:11.500 257 12684.88 128.60 54777.53 88888.00 2013-09-14 20:42:11.625 257 12684.90 128.57 54777.50 88888.00 2013-09-14 20:42:11.750 257 12684.90 128.57 54777.50 88888.00 2013-09-14 20:42:11.875 257 12684.90 128.57 54777.53 88888.00 2013-09-14 20:42:12.000 257 12684.85 128.57 54777.53 88888.00 2013-09-14 20:42:12.125 257 12684.80 128.57 54777.50 88888.00 2013-09-14 20:42:12.250 257 12684.80 128.55 54777.53 88888.00 2013-09-14 20:42:12.375 257 12684.80 128.57 54777.53 88888.00 2013-09-14 20:42:12.500 257 12684.80 128.57 54777.50 88888.00 2013-09-14 20:42:12.625 257 12684.83 128.60 54777.50 88888.00 2013-09-14 20:42:12.750 257 12684.90 128.60 54777.50 88888.00 2013-09-14 20:42:12.875 257 12684.90 128.60 54777.53 88888.00 2013-09-14 20:42:13.000 257 12684.83 128.57 54777.53 88888.00 2013-09-14 20:42:13.125 257 12684.83 128.57 54777.53 88888.00 2013-09-14 20:42:13.250 257 12684.85 128.57 54777.53 88888.00 2013-09-14 20:42:13.375 257 12684.88 128.57 54777.53 88888.00 2013-09-14 20:42:13.500 257 12684.92 128.57 54777.55 88888.00 2013-09-14 20:42:13.625 257 12684.92 128.57 54777.53 88888.00 2013-09-14 20:42:13.750 257 12684.90 128.57 54777.53 88888.00 2013-09-14 20:42:13.875 257 12684.88 128.57 54777.53 88888.00 2013-09-14 20:42:14.000 257 12684.88 128.55 54777.50 88888.00 2013-09-14 20:42:14.125 257 12684.92 128.55 54777.53 88888.00 2013-09-14 20:42:14.250 257 12684.90 128.53 54777.53 88888.00 2013-09-14 20:42:14.375 257 12684.95 128.53 54777.53 88888.00 2013-09-14 20:42:14.500 257 12684.92 128.53 54777.53 88888.00 2013-09-14 20:42:14.625 257 12684.88 128.55 54777.53 88888.00 2013-09-14 20:42:14.750 257 12684.83 128.55 54777.53 88888.00 2013-09-14 20:42:14.875 257 12684.83 128.55 54777.50 88888.00 2013-09-14 20:42:15.000 257 12684.88 128.55 54777.50 88888.00 2013-09-14 20:42:15.125 257 12684.90 128.53 54777.50 88888.00 2013-09-14 20:42:15.250 257 12684.83 128.55 54777.50 88888.00 2013-09-14 20:42:15.375 257 12684.83 128.57 54777.50 88888.00 2013-09-14 20:42:15.500 257 12684.80 128.55 54777.53 88888.00 2013-09-14 20:42:15.625 257 12684.88 128.55 54777.50 88888.00 2013-09-14 20:42:15.750 257 12684.88 128.53 54777.47 88888.00 2013-09-14 20:42:15.875 257 12684.90 128.53 54777.47 88888.00 2013-09-14 20:42:16.000 257 12684.92 128.55 54777.50 88888.00 2013-09-14 20:42:16.125 257 12684.95 128.55 54777.55 88888.00 2013-09-14 20:42:16.250 257 12684.92 128.50 54777.50 88888.00 2013-09-14 20:42:16.375 257 12684.98 128.53 54777.53 88888.00 2013-09-14 20:42:16.500 257 12685.00 128.53 54777.53 88888.00 2013-09-14 20:42:16.625 257 12684.98 128.53 54777.50 88888.00 2013-09-14 20:42:16.750 257 12684.98 128.55 54777.53 88888.00 2013-09-14 20:42:16.875 257 12684.95 128.53 54777.53 88888.00 2013-09-14 20:42:17.000 257 12684.90 128.55 54777.53 88888.00 2013-09-14 20:42:17.125 257 12684.88 128.55 54777.50 88888.00 2013-09-14 20:42:17.250 257 12684.92 128.53 54777.47 88888.00 2013-09-14 20:42:17.375 257 12684.98 128.53 54777.47 88888.00 2013-09-14 20:42:17.500 257 12684.92 128.53 54777.53 88888.00 2013-09-14 20:42:17.625 257 12684.90 128.53 54777.50 88888.00 2013-09-14 20:42:17.750 257 12684.90 128.55 54777.47 88888.00 2013-09-14 20:42:17.875 257 12684.90 128.53 54777.47 88888.00 2013-09-14 20:42:18.000 257 12684.90 128.50 54777.50 88888.00 2013-09-14 20:42:18.125 257 12684.92 128.53 54777.47 88888.00 2013-09-14 20:42:18.250 257 12684.88 128.53 54777.45 88888.00 2013-09-14 20:42:18.375 257 12684.90 128.53 54777.47 88888.00 2013-09-14 20:42:18.500 257 12684.92 128.47 54777.47 88888.00 2013-09-14 20:42:18.625 257 12684.95 128.47 54777.47 88888.00 2013-09-14 20:42:18.750 257 12684.92 128.50 54777.50 88888.00 2013-09-14 20:42:18.875 257 12684.92 128.47 54777.47 88888.00 2013-09-14 20:42:19.000 257 12684.92 128.47 54777.50 88888.00 2013-09-14 20:42:19.125 257 12684.95 128.50 54777.50 88888.00 2013-09-14 20:42:19.250 257 12685.00 128.50 54777.53 88888.00 2013-09-14 20:42:19.375 257 12685.05 128.50 54777.53 88888.00 2013-09-14 20:42:19.500 257 12685.02 128.50 54777.50 88888.00 2013-09-14 20:42:19.625 257 12685.05 128.45 54777.50 88888.00 2013-09-14 20:42:19.750 257 12685.05 128.47 54777.47 88888.00 2013-09-14 20:42:19.875 257 12685.05 128.50 54777.50 88888.00 2013-09-14 20:42:20.000 257 12685.02 128.50 54777.47 88888.00 2013-09-14 20:42:20.125 257 12684.98 128.47 54777.47 88888.00 2013-09-14 20:42:20.250 257 12684.95 128.47 54777.53 88888.00 2013-09-14 20:42:20.375 257 12684.92 128.50 54777.53 88888.00 2013-09-14 20:42:20.500 257 12684.92 128.50 54777.50 88888.00 2013-09-14 20:42:20.625 257 12685.00 128.47 54777.47 88888.00 2013-09-14 20:42:20.750 257 12685.08 128.47 54777.47 88888.00 2013-09-14 20:42:20.875 257 12685.08 128.50 54777.47 88888.00 2013-09-14 20:42:21.000 257 12685.05 128.47 54777.47 88888.00 2013-09-14 20:42:21.125 257 12685.02 128.47 54777.50 88888.00 2013-09-14 20:42:21.250 257 12685.08 128.47 54777.47 88888.00 2013-09-14 20:42:21.375 257 12685.10 128.47 54777.47 88888.00 2013-09-14 20:42:21.500 257 12685.10 128.47 54777.47 88888.00 2013-09-14 20:42:21.625 257 12685.17 128.47 54777.47 88888.00 2013-09-14 20:42:21.750 257 12685.15 128.47 54777.47 88888.00 2013-09-14 20:42:21.875 257 12685.10 128.45 54777.45 88888.00 2013-09-14 20:42:22.000 257 12685.10 128.45 54777.47 88888.00 2013-09-14 20:42:22.125 257 12685.15 128.47 54777.50 88888.00 2013-09-14 20:42:22.250 257 12685.15 128.43 54777.53 88888.00 2013-09-14 20:42:22.375 257 12685.15 128.43 54777.47 88888.00 2013-09-14 20:42:22.500 257 12685.12 128.43 54777.47 88888.00 2013-09-14 20:42:22.625 257 12685.12 128.45 54777.50 88888.00 2013-09-14 20:42:22.750 257 12685.17 128.43 54777.47 88888.00 2013-09-14 20:42:22.875 257 12685.17 128.43 54777.47 88888.00 2013-09-14 20:42:23.000 257 12685.10 128.45 54777.47 88888.00 2013-09-14 20:42:23.125 257 12685.10 128.47 54777.53 88888.00 2013-09-14 20:42:23.250 257 12685.08 128.45 54777.47 88888.00 2013-09-14 20:42:23.375 257 12685.15 128.45 54777.47 88888.00 2013-09-14 20:42:23.500 257 12685.17 128.45 54777.50 88888.00 2013-09-14 20:42:23.625 257 12685.15 128.45 54777.47 88888.00 2013-09-14 20:42:23.750 257 12685.10 128.45 54777.45 88888.00 2013-09-14 20:42:23.875 257 12685.10 128.45 54777.50 88888.00 2013-09-14 20:42:24.000 257 12685.10 128.43 54777.50 88888.00 2013-09-14 20:42:24.125 257 12685.08 128.43 54777.47 88888.00 2013-09-14 20:42:24.250 257 12685.10 128.40 54777.47 88888.00 2013-09-14 20:42:24.375 257 12685.15 128.40 54777.47 88888.00 2013-09-14 20:42:24.500 257 12685.17 128.43 54777.47 88888.00 2013-09-14 20:42:24.625 257 12685.15 128.43 54777.50 88888.00 2013-09-14 20:42:24.750 257 12685.17 128.43 54777.50 88888.00 2013-09-14 20:42:24.875 257 12685.12 128.43 54777.50 88888.00 2013-09-14 20:42:25.000 257 12685.15 128.43 54777.45 88888.00 2013-09-14 20:42:25.125 257 12685.20 128.43 54777.47 88888.00 2013-09-14 20:42:25.250 257 12685.27 128.43 54777.45 88888.00 2013-09-14 20:42:25.375 257 12685.27 128.45 54777.50 88888.00 2013-09-14 20:42:25.500 257 12685.27 128.43 54777.47 88888.00 2013-09-14 20:42:25.625 257 12685.27 128.40 54777.45 88888.00 2013-09-14 20:42:25.750 257 12685.25 128.40 54777.45 88888.00 2013-09-14 20:42:25.875 257 12685.23 128.43 54777.47 88888.00 2013-09-14 20:42:26.000 257 12685.23 128.40 54777.45 88888.00 2013-09-14 20:42:26.125 257 12685.20 128.43 54777.45 88888.00 2013-09-14 20:42:26.250 257 12685.15 128.40 54777.47 88888.00 2013-09-14 20:42:26.375 257 12685.20 128.40 54777.47 88888.00 2013-09-14 20:42:26.500 257 12685.17 128.43 54777.47 88888.00 2013-09-14 20:42:26.625 257 12685.15 128.40 54777.50 88888.00 2013-09-14 20:42:26.750 257 12685.17 128.40 54777.50 88888.00 2013-09-14 20:42:26.875 257 12685.17 128.40 54777.47 88888.00 2013-09-14 20:42:27.000 257 12685.17 128.38 54777.45 88888.00 2013-09-14 20:42:27.125 257 12685.20 128.38 54777.47 88888.00 2013-09-14 20:42:27.250 257 12685.15 128.38 54777.47 88888.00 2013-09-14 20:42:27.375 257 12685.15 128.40 54777.50 88888.00 2013-09-14 20:42:27.500 257 12685.15 128.40 54777.53 88888.00 2013-09-14 20:42:27.625 257 12685.20 128.43 54777.53 88888.00 2013-09-14 20:42:27.750 257 12685.20 128.43 54777.53 88888.00 2013-09-14 20:42:27.875 257 12685.20 128.40 54777.47 88888.00 2013-09-14 20:42:28.000 257 12685.12 128.40 54777.47 88888.00 2013-09-14 20:42:28.125 257 12685.05 128.38 54777.50 88888.00 2013-09-14 20:42:28.250 257 12685.05 128.40 54777.53 88888.00 2013-09-14 20:42:28.375 257 12685.10 128.40 54777.55 88888.00 2013-09-14 20:42:28.500 257 12685.08 128.38 54777.53 88888.00 2013-09-14 20:42:28.625 257 12685.08 128.38 54777.50 88888.00 2013-09-14 20:42:28.750 257 12685.08 128.35 54777.50 88888.00 2013-09-14 20:42:28.875 257 12685.02 128.38 54777.53 88888.00 2013-09-14 20:42:29.000 257 12685.02 128.38 54777.53 88888.00 2013-09-14 20:42:29.125 257 12685.05 128.38 54777.55 88888.00 2013-09-14 20:42:29.250 257 12685.02 128.35 54777.53 88888.00 2013-09-14 20:42:29.375 257 12685.02 128.38 54777.55 88888.00 2013-09-14 20:42:29.500 257 12685.08 128.35 54777.53 88888.00 2013-09-14 20:42:29.625 257 12685.02 128.35 54777.53 88888.00 2013-09-14 20:42:29.750 257 12685.02 128.38 54777.53 88888.00 2013-09-14 20:42:29.875 257 12685.08 128.38 54777.53 88888.00 2013-09-14 20:42:30.000 257 12685.12 128.35 54777.53 88888.00 2013-09-14 20:42:30.125 257 12685.15 128.35 54777.50 88888.00 2013-09-14 20:42:30.250 257 12685.15 128.35 54777.50 88888.00 2013-09-14 20:42:30.375 257 12685.15 128.32 54777.50 88888.00 2013-09-14 20:42:30.500 257 12685.08 128.35 54777.53 88888.00 2013-09-14 20:42:30.625 257 12685.05 128.35 54777.50 88888.00 2013-09-14 20:42:30.750 257 12685.12 128.32 54777.50 88888.00 2013-09-14 20:42:30.875 257 12685.15 128.35 54777.50 88888.00 2013-09-14 20:42:31.000 257 12685.17 128.38 54777.47 88888.00 2013-09-14 20:42:31.125 257 12685.20 128.35 54777.47 88888.00 2013-09-14 20:42:31.250 257 12685.17 128.35 54777.50 88888.00 2013-09-14 20:42:31.375 257 12685.17 128.38 54777.50 88888.00 2013-09-14 20:42:31.500 257 12685.15 128.38 54777.50 88888.00 2013-09-14 20:42:31.625 257 12685.17 128.38 54777.53 88888.00 2013-09-14 20:42:31.750 257 12685.17 128.38 54777.53 88888.00 2013-09-14 20:42:31.875 257 12685.12 128.35 54777.50 88888.00 2013-09-14 20:42:32.000 257 12685.10 128.35 54777.50 88888.00 2013-09-14 20:42:32.125 257 12685.12 128.38 54777.53 88888.00 2013-09-14 20:42:32.250 257 12685.15 128.38 54777.55 88888.00 2013-09-14 20:42:32.375 257 12685.20 128.38 54777.53 88888.00 2013-09-14 20:42:32.500 257 12685.25 128.40 54777.53 88888.00 2013-09-14 20:42:32.625 257 12685.23 128.38 54777.53 88888.00 2013-09-14 20:42:32.750 257 12685.08 128.35 54777.47 88888.00 2013-09-14 20:42:32.875 257 12685.05 128.35 54777.47 88888.00 2013-09-14 20:42:33.000 257 12685.10 128.35 54777.50 88888.00 2013-09-14 20:42:33.125 257 12685.17 128.35 54777.50 88888.00 2013-09-14 20:42:33.250 257 12685.15 128.32 54777.50 88888.00 2013-09-14 20:42:33.375 257 12685.15 128.35 54777.50 88888.00 2013-09-14 20:42:33.500 257 12685.20 128.35 54777.50 88888.00 2013-09-14 20:42:33.625 257 12685.20 128.38 54777.53 88888.00 2013-09-14 20:42:33.750 257 12685.15 128.35 54777.53 88888.00 2013-09-14 20:42:33.875 257 12685.10 128.38 54777.50 88888.00 2013-09-14 20:42:34.000 257 12685.08 128.38 54777.50 88888.00 2013-09-14 20:42:34.125 257 12685.12 128.40 54777.53 88888.00 2013-09-14 20:42:34.250 257 12685.15 128.38 54777.50 88888.00 2013-09-14 20:42:34.375 257 12685.15 128.38 54777.50 88888.00 2013-09-14 20:42:34.500 257 12685.08 128.40 54777.53 88888.00 2013-09-14 20:42:34.625 257 12685.00 128.40 54777.53 88888.00 2013-09-14 20:42:34.750 257 12684.98 128.43 54777.50 88888.00 2013-09-14 20:42:34.875 257 12685.00 128.40 54777.50 88888.00 2013-09-14 20:42:35.000 257 12685.05 128.38 54777.53 88888.00 2013-09-14 20:42:35.125 257 12685.02 128.40 54777.55 88888.00 2013-09-14 20:42:35.250 257 12684.98 128.40 54777.53 88888.00 2013-09-14 20:42:35.375 257 12685.02 128.40 54777.53 88888.00 2013-09-14 20:42:35.500 257 12685.05 128.40 54777.50 88888.00 2013-09-14 20:42:35.625 257 12685.02 128.38 54777.50 88888.00 2013-09-14 20:42:35.750 257 12685.00 128.40 54777.53 88888.00 2013-09-14 20:42:35.875 257 12685.02 128.43 54777.50 88888.00 2013-09-14 20:42:36.000 257 12685.05 128.40 54777.50 88888.00 2013-09-14 20:42:36.125 257 12685.05 128.40 54777.53 88888.00 2013-09-14 20:42:36.250 257 12685.08 128.40 54777.55 88888.00 2013-09-14 20:42:36.375 257 12685.10 128.40 54777.57 88888.00 2013-09-14 20:42:36.500 257 12685.08 128.43 54777.57 88888.00 2013-09-14 20:42:36.625 257 12685.02 128.43 54777.60 88888.00 2013-09-14 20:42:36.750 257 12685.00 128.43 54777.57 88888.00 2013-09-14 20:42:36.875 257 12685.05 128.40 54777.55 88888.00 2013-09-14 20:42:37.000 257 12685.05 128.40 54777.53 88888.00 2013-09-14 20:42:37.125 257 12685.08 128.43 54777.55 88888.00 2013-09-14 20:42:37.250 257 12685.10 128.40 54777.55 88888.00 2013-09-14 20:42:37.375 257 12685.12 128.43 54777.57 88888.00 2013-09-14 20:42:37.500 257 12685.08 128.43 54777.57 88888.00 2013-09-14 20:42:37.625 257 12685.05 128.43 54777.57 88888.00 2013-09-14 20:42:37.750 257 12685.08 128.43 54777.57 88888.00 2013-09-14 20:42:37.875 257 12685.12 128.43 54777.57 88888.00 2013-09-14 20:42:38.000 257 12685.10 128.40 54777.55 88888.00 2013-09-14 20:42:38.125 257 12685.02 128.43 54777.57 88888.00 2013-09-14 20:42:38.250 257 12685.00 128.45 54777.57 88888.00 2013-09-14 20:42:38.375 257 12685.02 128.45 54777.57 88888.00 2013-09-14 20:42:38.500 257 12685.05 128.45 54777.57 88888.00 2013-09-14 20:42:38.625 257 12685.05 128.47 54777.57 88888.00 2013-09-14 20:42:38.750 257 12685.10 128.45 54777.55 88888.00 2013-09-14 20:42:38.875 257 12685.12 128.45 54777.55 88888.00 2013-09-14 20:42:39.000 257 12685.05 128.43 54777.55 88888.00 2013-09-14 20:42:39.125 257 12685.00 128.43 54777.57 88888.00 2013-09-14 20:42:39.250 257 12685.05 128.45 54777.60 88888.00 2013-09-14 20:42:39.375 257 12685.10 128.45 54777.60 88888.00 2013-09-14 20:42:39.500 257 12685.12 128.45 54777.60 88888.00 2013-09-14 20:42:39.625 257 12685.02 128.43 54777.60 88888.00 2013-09-14 20:42:39.750 257 12685.05 128.43 54777.60 88888.00 2013-09-14 20:42:39.875 257 12685.10 128.45 54777.60 88888.00 2013-09-14 20:42:40.000 257 12685.05 128.47 54777.60 88888.00 2013-09-14 20:42:40.125 257 12684.98 128.45 54777.60 88888.00 2013-09-14 20:42:40.250 257 12685.05 128.45 54777.60 88888.00 2013-09-14 20:42:40.375 257 12685.10 128.45 54777.62 88888.00 2013-09-14 20:42:40.500 257 12685.08 128.45 54777.62 88888.00 2013-09-14 20:42:40.625 257 12685.00 128.45 54777.60 88888.00 2013-09-14 20:42:40.750 257 12685.00 128.45 54777.60 88888.00 2013-09-14 20:42:40.875 257 12684.98 128.43 54777.60 88888.00 2013-09-14 20:42:41.000 257 12684.95 128.45 54777.60 88888.00 2013-09-14 20:42:41.125 257 12685.02 128.50 54777.62 88888.00 2013-09-14 20:42:41.250 257 12685.05 128.45 54777.60 88888.00 2013-09-14 20:42:41.375 257 12685.08 128.43 54777.62 88888.00 2013-09-14 20:42:41.500 257 12685.05 128.43 54777.65 88888.00 2013-09-14 20:42:41.625 257 12685.05 128.45 54777.62 88888.00 2013-09-14 20:42:41.750 257 12685.02 128.45 54777.62 88888.00 2013-09-14 20:42:41.875 257 12684.98 128.47 54777.62 88888.00 2013-09-14 20:42:42.000 257 12685.00 128.47 54777.62 88888.00 2013-09-14 20:42:42.125 257 12685.02 128.45 54777.62 88888.00 2013-09-14 20:42:42.250 257 12685.02 128.43 54777.62 88888.00 2013-09-14 20:42:42.375 257 12685.00 128.43 54777.60 88888.00 2013-09-14 20:42:42.500 257 12685.02 128.45 54777.60 88888.00 2013-09-14 20:42:42.625 257 12685.05 128.45 54777.60 88888.00 2013-09-14 20:42:42.750 257 12685.02 128.43 54777.60 88888.00 2013-09-14 20:42:42.875 257 12684.98 128.43 54777.60 88888.00 2013-09-14 20:42:43.000 257 12684.92 128.45 54777.60 88888.00 2013-09-14 20:42:43.125 257 12684.90 128.43 54777.62 88888.00 2013-09-14 20:42:43.250 257 12684.92 128.45 54777.57 88888.00 2013-09-14 20:42:43.375 257 12684.92 128.45 54777.57 88888.00 2013-09-14 20:42:43.500 257 12684.95 128.45 54777.60 88888.00 2013-09-14 20:42:43.625 257 12684.95 128.45 54777.60 88888.00 2013-09-14 20:42:43.750 257 12684.90 128.43 54777.60 88888.00 2013-09-14 20:42:43.875 257 12684.90 128.45 54777.60 88888.00 2013-09-14 20:42:44.000 257 12684.92 128.45 54777.60 88888.00 2013-09-14 20:42:44.125 257 12684.95 128.43 54777.60 88888.00 2013-09-14 20:42:44.250 257 12684.95 128.40 54777.60 88888.00 2013-09-14 20:42:44.375 257 12684.92 128.43 54777.60 88888.00 2013-09-14 20:42:44.500 257 12684.90 128.43 54777.60 88888.00 2013-09-14 20:42:44.625 257 12684.92 128.43 54777.60 88888.00 2013-09-14 20:42:44.750 257 12684.95 128.43 54777.60 88888.00 2013-09-14 20:42:44.875 257 12684.92 128.43 54777.62 88888.00 2013-09-14 20:42:45.000 257 12684.92 128.40 54777.62 88888.00 2013-09-14 20:42:45.125 257 12684.92 128.43 54777.60 88888.00 2013-09-14 20:42:45.250 257 12684.98 128.43 54777.60 88888.00 2013-09-14 20:42:45.375 257 12684.98 128.45 54777.60 88888.00 2013-09-14 20:42:45.500 257 12684.92 128.43 54777.60 88888.00 2013-09-14 20:42:45.625 257 12684.85 128.45 54777.57 88888.00 2013-09-14 20:42:45.750 257 12684.85 128.43 54777.57 88888.00 2013-09-14 20:42:45.875 257 12684.90 128.43 54777.57 88888.00 2013-09-14 20:42:46.000 257 12684.95 128.40 54777.57 88888.00 2013-09-14 20:42:46.125 257 12684.95 128.43 54777.62 88888.00 2013-09-14 20:42:46.250 257 12684.92 128.43 54777.60 88888.00 2013-09-14 20:42:46.375 257 12684.95 128.43 54777.62 88888.00 2013-09-14 20:42:46.500 257 12684.98 128.43 54777.60 88888.00 2013-09-14 20:42:46.625 257 12684.98 128.40 54777.60 88888.00 2013-09-14 20:42:46.750 257 12684.95 128.43 54777.60 88888.00 2013-09-14 20:42:46.875 257 12684.92 128.43 54777.60 88888.00 2013-09-14 20:42:47.000 257 12684.92 128.40 54777.57 88888.00 2013-09-14 20:42:47.125 257 12684.92 128.43 54777.57 88888.00 2013-09-14 20:42:47.250 257 12684.90 128.38 54777.60 88888.00 2013-09-14 20:42:47.375 257 12684.98 128.40 54777.62 88888.00 2013-09-14 20:42:47.500 257 12684.95 128.40 54777.60 88888.00 2013-09-14 20:42:47.625 257 12684.90 128.38 54777.60 88888.00 2013-09-14 20:42:47.750 257 12684.92 128.40 54777.60 88888.00 2013-09-14 20:42:47.875 257 12684.98 128.40 54777.60 88888.00 2013-09-14 20:42:48.000 257 12684.98 128.40 54777.60 88888.00 2013-09-14 20:42:48.125 257 12684.92 128.40 54777.62 88888.00 2013-09-14 20:42:48.250 257 12684.92 128.40 54777.62 88888.00 2013-09-14 20:42:48.375 257 12684.95 128.40 54777.60 88888.00 2013-09-14 20:42:48.500 257 12684.95 128.38 54777.60 88888.00 2013-09-14 20:42:48.625 257 12684.92 128.38 54777.57 88888.00 2013-09-14 20:42:48.750 257 12684.90 128.38 54777.60 88888.00 2013-09-14 20:42:48.875 257 12684.83 128.38 54777.62 88888.00 2013-09-14 20:42:49.000 257 12684.83 128.38 54777.60 88888.00 2013-09-14 20:42:49.125 257 12684.88 128.38 54777.60 88888.00 2013-09-14 20:42:49.250 257 12684.92 128.35 54777.62 88888.00 2013-09-14 20:42:49.375 257 12684.92 128.35 54777.62 88888.00 2013-09-14 20:42:49.500 257 12684.88 128.35 54777.62 88888.00 2013-09-14 20:42:49.625 257 12684.88 128.38 54777.65 88888.00 2013-09-14 20:42:49.750 257 12684.95 128.35 54777.62 88888.00 2013-09-14 20:42:49.875 257 12684.95 128.32 54777.62 88888.00 2013-09-14 20:42:50.000 257 12684.92 128.32 54777.60 88888.00 2013-09-14 20:42:50.125 257 12684.92 128.30 54777.62 88888.00 2013-09-14 20:42:50.250 257 12684.88 128.30 54777.62 88888.00 2013-09-14 20:42:50.375 257 12684.85 128.28 54777.62 88888.00 2013-09-14 20:42:50.500 257 12684.88 128.30 54777.65 88888.00 2013-09-14 20:42:50.625 257 12684.88 128.32 54777.65 88888.00 2013-09-14 20:42:50.750 257 12684.85 128.32 54777.62 88888.00 2013-09-14 20:42:50.875 257 12684.90 128.30 54777.62 88888.00 2013-09-14 20:42:51.000 257 12684.95 128.30 54777.62 88888.00 2013-09-14 20:42:51.125 257 12684.92 128.32 54777.62 88888.00 2013-09-14 20:42:51.250 257 12684.85 128.30 54777.62 88888.00 2013-09-14 20:42:51.375 257 12684.88 128.30 54777.65 88888.00 2013-09-14 20:42:51.500 257 12684.92 128.32 54777.62 88888.00 2013-09-14 20:42:51.625 257 12684.90 128.30 54777.62 88888.00 2013-09-14 20:42:51.750 257 12684.90 128.28 54777.65 88888.00 2013-09-14 20:42:51.875 257 12684.92 128.25 54777.65 88888.00 2013-09-14 20:42:52.000 257 12684.85 128.22 54777.62 88888.00 2013-09-14 20:42:52.125 257 12684.85 128.22 54777.62 88888.00 2013-09-14 20:42:52.250 257 12684.88 128.22 54777.62 88888.00 2013-09-14 20:42:52.375 257 12684.90 128.22 54777.65 88888.00 2013-09-14 20:42:52.500 257 12684.90 128.22 54777.62 88888.00 2013-09-14 20:42:52.625 257 12684.90 128.22 54777.62 88888.00 2013-09-14 20:42:52.750 257 12684.92 128.22 54777.62 88888.00 2013-09-14 20:42:52.875 257 12684.98 128.18 54777.62 88888.00 2013-09-14 20:42:53.000 257 12684.98 128.18 54777.60 88888.00 2013-09-14 20:42:53.125 257 12684.95 128.18 54777.62 88888.00 2013-09-14 20:42:53.250 257 12684.90 128.18 54777.62 88888.00 2013-09-14 20:42:53.375 257 12684.95 128.20 54777.62 88888.00 2013-09-14 20:42:53.500 257 12684.95 128.20 54777.60 88888.00 2013-09-14 20:42:53.625 257 12684.95 128.20 54777.62 88888.00 2013-09-14 20:42:53.750 257 12684.98 128.20 54777.62 88888.00 2013-09-14 20:42:53.875 257 12684.95 128.20 54777.60 88888.00 2013-09-14 20:42:54.000 257 12684.95 128.18 54777.60 88888.00 2013-09-14 20:42:54.125 257 12684.95 128.15 54777.60 88888.00 2013-09-14 20:42:54.250 257 12684.92 128.18 54777.62 88888.00 2013-09-14 20:42:54.375 257 12684.92 128.22 54777.62 88888.00 2013-09-14 20:42:54.500 257 12684.92 128.18 54777.62 88888.00 2013-09-14 20:42:54.625 257 12684.98 128.15 54777.62 88888.00 2013-09-14 20:42:54.750 257 12685.00 128.12 54777.60 88888.00 2013-09-14 20:42:54.875 257 12685.00 128.12 54777.60 88888.00 2013-09-14 20:42:55.000 257 12684.98 128.12 54777.60 88888.00 2013-09-14 20:42:55.125 257 12684.98 128.12 54777.62 88888.00 2013-09-14 20:42:55.250 257 12684.92 128.07 54777.62 88888.00 2013-09-14 20:42:55.375 257 12684.92 128.10 54777.62 88888.00 2013-09-14 20:42:55.500 257 12684.92 128.10 54777.62 88888.00 2013-09-14 20:42:55.625 257 12684.92 128.10 54777.62 88888.00 2013-09-14 20:42:55.750 257 12684.92 128.10 54777.62 88888.00 2013-09-14 20:42:55.875 257 12684.90 128.12 54777.65 88888.00 2013-09-14 20:42:56.000 257 12684.85 128.10 54777.65 88888.00 2013-09-14 20:42:56.125 257 12684.83 128.10 54777.62 88888.00 2013-09-14 20:42:56.250 257 12684.88 128.07 54777.65 88888.00 2013-09-14 20:42:56.375 257 12684.88 128.07 54777.62 88888.00 2013-09-14 20:42:56.500 257 12684.85 128.05 54777.62 88888.00 2013-09-14 20:42:56.625 257 12684.88 128.05 54777.62 88888.00 2013-09-14 20:42:56.750 257 12684.92 128.07 54777.65 88888.00 2013-09-14 20:42:56.875 257 12684.95 128.07 54777.62 88888.00 2013-09-14 20:42:57.000 257 12684.88 128.05 54777.60 88888.00 2013-09-14 20:42:57.125 257 12684.88 128.03 54777.60 88888.00 2013-09-14 20:42:57.250 257 12684.83 128.05 54777.62 88888.00 2013-09-14 20:42:57.375 257 12684.83 128.03 54777.62 88888.00 2013-09-14 20:42:57.500 257 12684.77 128.00 54777.62 88888.00 2013-09-14 20:42:57.625 257 12684.80 128.03 54777.60 88888.00 2013-09-14 20:42:57.750 257 12684.83 128.03 54777.60 88888.00 2013-09-14 20:42:57.875 257 12684.85 128.03 54777.60 88888.00 2013-09-14 20:42:58.000 257 12684.90 128.03 54777.62 88888.00 2013-09-14 20:42:58.125 257 12684.88 128.00 54777.62 88888.00 2013-09-14 20:42:58.250 257 12684.83 127.97 54777.62 88888.00 2013-09-14 20:42:58.375 257 12684.85 128.00 54777.57 88888.00 2013-09-14 20:42:58.500 257 12684.88 128.03 54777.60 88888.00 2013-09-14 20:42:58.625 257 12684.90 128.00 54777.62 88888.00 2013-09-14 20:42:58.750 257 12684.92 127.97 54777.62 88888.00 2013-09-14 20:42:58.875 257 12684.85 127.97 54777.65 88888.00 2013-09-14 20:42:59.000 257 12684.85 127.97 54777.65 88888.00 2013-09-14 20:42:59.125 257 12684.95 127.97 54777.62 88888.00 2013-09-14 20:42:59.250 257 12685.00 127.97 54777.65 88888.00 2013-09-14 20:42:59.375 257 12684.98 127.97 54777.68 88888.00 2013-09-14 20:42:59.500 257 12684.95 128.00 54777.68 88888.00 2013-09-14 20:42:59.625 257 12684.90 127.97 54777.65 88888.00 2013-09-14 20:42:59.750 257 12684.90 127.95 54777.65 88888.00 2013-09-14 20:42:59.875 257 12684.90 127.95 54777.68 88888.00 2013-09-14 20:43:00.000 257 12684.88 127.95 54777.65 88888.00 2013-09-14 20:43:00.125 257 12684.90 127.95 54777.62 88888.00 2013-09-14 20:43:00.250 257 12684.92 127.92 54777.65 88888.00 2013-09-14 20:43:00.375 257 12684.92 127.95 54777.68 88888.00 2013-09-14 20:43:00.500 257 12684.90 127.92 54777.68 88888.00 2013-09-14 20:43:00.625 257 12684.90 127.92 54777.65 88888.00 2013-09-14 20:43:00.750 257 12684.90 127.92 54777.68 88888.00 2013-09-14 20:43:00.875 257 12684.90 127.92 54777.65 88888.00 2013-09-14 20:43:01.000 257 12684.88 127.90 54777.62 88888.00 2013-09-14 20:43:01.125 257 12684.85 127.92 54777.65 88888.00 2013-09-14 20:43:01.250 257 12684.85 127.90 54777.68 88888.00 2013-09-14 20:43:01.375 257 12684.90 127.92 54777.65 88888.00 2013-09-14 20:43:01.500 257 12684.88 127.90 54777.65 88888.00 2013-09-14 20:43:01.625 257 12684.83 127.88 54777.68 88888.00 2013-09-14 20:43:01.750 257 12684.83 127.88 54777.68 88888.00 2013-09-14 20:43:01.875 257 12684.85 127.88 54777.68 88888.00 2013-09-14 20:43:02.000 257 12684.90 127.88 54777.70 88888.00 2013-09-14 20:43:02.125 257 12684.90 127.88 54777.68 88888.00 2013-09-14 20:43:02.250 257 12684.92 127.83 54777.62 88888.00 2013-09-14 20:43:02.375 257 12684.98 127.83 54777.62 88888.00 2013-09-14 20:43:02.500 257 12684.95 127.83 54777.65 88888.00 2013-09-14 20:43:02.625 257 12684.90 127.80 54777.65 88888.00 2013-09-14 20:43:02.750 257 12684.90 127.80 54777.65 88888.00 2013-09-14 20:43:02.875 257 12684.90 127.80 54777.65 88888.00 2013-09-14 20:43:03.000 257 12684.88 127.83 54777.65 88888.00 2013-09-14 20:43:03.125 257 12684.88 127.80 54777.62 88888.00 2013-09-14 20:43:03.250 257 12684.85 127.78 54777.65 88888.00 2013-09-14 20:43:03.375 257 12684.88 127.78 54777.65 88888.00 2013-09-14 20:43:03.500 257 12684.88 127.78 54777.65 88888.00 2013-09-14 20:43:03.625 257 12684.90 127.78 54777.65 88888.00 2013-09-14 20:43:03.750 257 12684.90 127.78 54777.65 88888.00 2013-09-14 20:43:03.875 257 12684.90 127.75 54777.65 88888.00 2013-09-14 20:43:04.000 257 12684.90 127.75 54777.62 88888.00 2013-09-14 20:43:04.125 257 12684.98 127.75 54777.62 88888.00 2013-09-14 20:43:04.250 257 12684.98 127.72 54777.65 88888.00 2013-09-14 20:43:04.375 257 12684.92 127.75 54777.65 88888.00 2013-09-14 20:43:04.500 257 12684.88 127.72 54777.62 88888.00 2013-09-14 20:43:04.625 257 12684.85 127.72 54777.65 88888.00 2013-09-14 20:43:04.750 257 12684.85 127.75 54777.65 88888.00 2013-09-14 20:43:04.875 257 12684.85 127.75 54777.65 88888.00 2013-09-14 20:43:05.000 257 12684.85 127.72 54777.65 88888.00 2013-09-14 20:43:05.125 257 12684.83 127.72 54777.68 88888.00 2013-09-14 20:43:05.250 257 12684.80 127.70 54777.65 88888.00 2013-09-14 20:43:05.375 257 12684.83 127.70 54777.62 88888.00 2013-09-14 20:43:05.500 257 12684.88 127.70 54777.65 88888.00 2013-09-14 20:43:05.625 257 12684.88 127.70 54777.68 88888.00 2013-09-14 20:43:05.750 257 12684.88 127.67 54777.65 88888.00 2013-09-14 20:43:05.875 257 12684.83 127.67 54777.62 88888.00 2013-09-14 20:43:06.000 257 12684.80 127.67 54777.65 88888.00 2013-09-14 20:43:06.125 257 12684.80 127.67 54777.65 88888.00 2013-09-14 20:43:06.250 257 12684.83 127.67 54777.68 88888.00 2013-09-14 20:43:06.375 257 12684.88 127.67 54777.68 88888.00 2013-09-14 20:43:06.500 257 12684.88 127.65 54777.70 88888.00 2013-09-14 20:43:06.625 257 12684.90 127.67 54777.68 88888.00 2013-09-14 20:43:06.750 257 12684.83 127.67 54777.68 88888.00 2013-09-14 20:43:06.875 257 12684.80 127.70 54777.70 88888.00 2013-09-14 20:43:07.000 257 12684.83 127.67 54777.70 88888.00 2013-09-14 20:43:07.125 257 12684.83 127.67 54777.70 88888.00 2013-09-14 20:43:07.250 257 12684.83 127.65 54777.68 88888.00 2013-09-14 20:43:07.375 257 12684.85 127.67 54777.68 88888.00 2013-09-14 20:43:07.500 257 12684.80 127.65 54777.70 88888.00 2013-09-14 20:43:07.625 257 12684.77 127.65 54777.70 88888.00 2013-09-14 20:43:07.750 257 12684.77 127.65 54777.70 88888.00 2013-09-14 20:43:07.875 257 12684.77 127.60 54777.70 88888.00 2013-09-14 20:43:08.000 257 12684.73 127.62 54777.70 88888.00 2013-09-14 20:43:08.125 257 12684.75 127.62 54777.70 88888.00 2013-09-14 20:43:08.250 257 12684.80 127.60 54777.70 88888.00 2013-09-14 20:43:08.375 257 12684.83 127.60 54777.68 88888.00 2013-09-14 20:43:08.500 257 12684.73 127.60 54777.68 88888.00 2013-09-14 20:43:08.625 257 12684.65 127.60 54777.68 88888.00 2013-09-14 20:43:08.750 257 12684.70 127.60 54777.68 88888.00 2013-09-14 20:43:08.875 257 12684.75 127.60 54777.68 88888.00 2013-09-14 20:43:09.000 257 12684.75 127.60 54777.70 88888.00 2013-09-14 20:43:09.125 257 12684.67 127.60 54777.72 88888.00 2013-09-14 20:43:09.250 257 12684.65 127.58 54777.72 88888.00 2013-09-14 20:43:09.375 257 12684.67 127.58 54777.70 88888.00 2013-09-14 20:43:09.500 257 12684.67 127.60 54777.70 88888.00 2013-09-14 20:43:09.625 257 12684.70 127.58 54777.70 88888.00 2013-09-14 20:43:09.750 257 12684.77 127.58 54777.72 88888.00 2013-09-14 20:43:09.875 257 12684.75 127.60 54777.72 88888.00 2013-09-14 20:43:10.000 257 12684.67 127.58 54777.70 88888.00 2013-09-14 20:43:10.125 257 12684.60 127.58 54777.72 88888.00 2013-09-14 20:43:10.250 257 12684.60 127.55 54777.70 88888.00 2013-09-14 20:43:10.375 257 12684.70 127.55 54777.70 88888.00 2013-09-14 20:43:10.500 257 12684.70 127.58 54777.72 88888.00 2013-09-14 20:43:10.625 257 12684.65 127.60 54777.75 88888.00 2013-09-14 20:43:10.750 257 12684.60 127.58 54777.72 88888.00 2013-09-14 20:43:10.875 257 12684.65 127.58 54777.70 88888.00 2013-09-14 20:43:11.000 257 12684.62 127.58 54777.70 88888.00 2013-09-14 20:43:11.125 257 12684.60 127.58 54777.70 88888.00 2013-09-14 20:43:11.250 257 12684.58 127.53 54777.70 88888.00 2013-09-14 20:43:11.375 257 12684.55 127.55 54777.70 88888.00 2013-09-14 20:43:11.500 257 12684.55 127.58 54777.75 88888.00 2013-09-14 20:43:11.625 257 12684.52 127.53 54777.72 88888.00 2013-09-14 20:43:11.750 257 12684.52 127.53 54777.72 88888.00 2013-09-14 20:43:11.875 257 12684.45 127.55 54777.75 88888.00 2013-09-14 20:43:12.000 257 12684.40 127.55 54777.70 88888.00 2013-09-14 20:43:12.125 257 12684.40 127.55 54777.72 88888.00 2013-09-14 20:43:12.250 257 12684.40 127.50 54777.75 88888.00 2013-09-14 20:43:12.375 257 12684.38 127.53 54777.75 88888.00 2013-09-14 20:43:12.500 257 12684.42 127.53 54777.75 88888.00 2013-09-14 20:43:12.625 257 12684.45 127.53 54777.78 88888.00 2013-09-14 20:43:12.750 257 12684.42 127.53 54777.75 88888.00 2013-09-14 20:43:12.875 257 12684.40 127.53 54777.75 88888.00 2013-09-14 20:43:13.000 257 12684.40 127.53 54777.75 88888.00 2013-09-14 20:43:13.125 257 12684.45 127.53 54777.80 88888.00 2013-09-14 20:43:13.250 257 12684.48 127.50 54777.80 88888.00 2013-09-14 20:43:13.375 257 12684.48 127.55 54777.80 88888.00 2013-09-14 20:43:13.500 257 12684.40 127.55 54777.78 88888.00 2013-09-14 20:43:13.625 257 12684.40 127.55 54777.80 88888.00 2013-09-14 20:43:13.750 257 12684.40 127.55 54777.80 88888.00 2013-09-14 20:43:13.875 257 12684.38 127.55 54777.78 88888.00 2013-09-14 20:43:14.000 257 12684.38 127.55 54777.75 88888.00 2013-09-14 20:43:14.125 257 12684.38 127.55 54777.75 88888.00 2013-09-14 20:43:14.250 257 12684.42 127.55 54777.75 88888.00 2013-09-14 20:43:14.375 257 12684.50 127.55 54777.78 88888.00 2013-09-14 20:43:14.500 257 12684.52 127.55 54777.78 88888.00 2013-09-14 20:43:14.625 257 12684.50 127.58 54777.78 88888.00 2013-09-14 20:43:14.750 257 12684.50 127.58 54777.78 88888.00 2013-09-14 20:43:14.875 257 12684.40 127.55 54777.80 88888.00 2013-09-14 20:43:15.000 257 12684.30 127.53 54777.78 88888.00 2013-09-14 20:43:15.125 257 12684.30 127.50 54777.78 88888.00 2013-09-14 20:43:15.250 257 12684.27 127.50 54777.80 88888.00 2013-09-14 20:43:15.375 257 12684.30 127.53 54777.80 88888.00 2013-09-14 20:43:15.500 257 12684.33 127.53 54777.78 88888.00 2013-09-14 20:43:15.625 257 12684.33 127.53 54777.78 88888.00 2013-09-14 20:43:15.750 257 12684.27 127.53 54777.80 88888.00 2013-09-14 20:43:15.875 257 12684.30 127.50 54777.80 88888.00 2013-09-14 20:43:16.000 257 12684.30 127.50 54777.78 88888.00 2013-09-14 20:43:16.125 257 12684.25 127.50 54777.80 88888.00 2013-09-14 20:43:16.250 257 12684.20 127.50 54777.80 88888.00 2013-09-14 20:43:16.375 257 12684.20 127.50 54777.80 88888.00 2013-09-14 20:43:16.500 257 12684.10 127.50 54777.78 88888.00 2013-09-14 20:43:16.625 257 12684.05 127.50 54777.80 88888.00 2013-09-14 20:43:16.750 257 12684.08 127.50 54777.82 88888.00 2013-09-14 20:43:16.875 257 12684.10 127.50 54777.82 88888.00 2013-09-14 20:43:17.000 257 12684.10 127.50 54777.82 88888.00 2013-09-14 20:43:17.125 257 12684.08 127.47 54777.82 88888.00 2013-09-14 20:43:17.250 257 12684.05 127.47 54777.82 88888.00 2013-09-14 20:43:17.375 257 12684.05 127.45 54777.82 88888.00 2013-09-14 20:43:17.500 257 12684.08 127.47 54777.82 88888.00 2013-09-14 20:43:17.625 257 12684.08 127.47 54777.85 88888.00 2013-09-14 20:43:17.750 257 12684.08 127.50 54777.82 88888.00 2013-09-14 20:43:17.875 257 12684.00 127.50 54777.82 88888.00 2013-09-14 20:43:18.000 257 12683.98 127.45 54777.80 88888.00 2013-09-14 20:43:18.125 257 12684.00 127.45 54777.82 88888.00 2013-09-14 20:43:18.250 257 12684.02 127.45 54777.82 88888.00 2013-09-14 20:43:18.375 257 12684.05 127.47 54777.82 88888.00 2013-09-14 20:43:18.500 257 12684.05 127.50 54777.85 88888.00 2013-09-14 20:43:18.625 257 12684.05 127.50 54777.85 88888.00 2013-09-14 20:43:18.750 257 12684.05 127.47 54777.82 88888.00 2013-09-14 20:43:18.875 257 12684.02 127.50 54777.82 88888.00 2013-09-14 20:43:19.000 257 12683.98 127.53 54777.82 88888.00 2013-09-14 20:43:19.125 257 12683.95 127.55 54777.85 88888.00 2013-09-14 20:43:19.250 257 12683.92 127.50 54777.82 88888.00 2013-09-14 20:43:19.375 257 12683.98 127.50 54777.82 88888.00 2013-09-14 20:43:19.500 257 12684.00 127.50 54777.82 88888.00 2013-09-14 20:43:19.625 257 12684.00 127.53 54777.85 88888.00 2013-09-14 20:43:19.750 257 12684.02 127.53 54777.88 88888.00 2013-09-14 20:43:19.875 257 12683.98 127.50 54777.85 88888.00 2013-09-14 20:43:20.000 257 12683.92 127.50 54777.82 88888.00 2013-09-14 20:43:20.125 257 12683.90 127.50 54777.88 88888.00 2013-09-14 20:43:20.250 257 12683.92 127.50 54777.90 88888.00 2013-09-14 20:43:20.375 257 12683.92 127.53 54777.93 88888.00 2013-09-14 20:43:20.500 257 12683.95 127.47 54777.88 88888.00 2013-09-14 20:43:20.625 257 12683.92 127.47 54777.88 88888.00 2013-09-14 20:43:20.750 257 12683.95 127.47 54777.88 88888.00 2013-09-14 20:43:20.875 257 12683.92 127.45 54777.85 88888.00 2013-09-14 20:43:21.000 257 12683.85 127.45 54777.82 88888.00 2013-09-14 20:43:21.125 257 12683.88 127.45 54777.85 88888.00 2013-09-14 20:43:21.250 257 12683.90 127.45 54777.85 88888.00 2013-09-14 20:43:21.375 257 12683.92 127.47 54777.88 88888.00 2013-09-14 20:43:21.500 257 12683.90 127.47 54777.90 88888.00 2013-09-14 20:43:21.625 257 12683.88 127.47 54777.88 88888.00 2013-09-14 20:43:21.750 257 12683.90 127.47 54777.88 88888.00 2013-09-14 20:43:21.875 257 12683.88 127.50 54777.88 88888.00 2013-09-14 20:43:22.000 257 12683.77 127.50 54777.88 88888.00 2013-09-14 20:43:22.125 257 12683.75 127.45 54777.88 88888.00 2013-09-14 20:43:22.250 257 12683.70 127.45 54777.88 88888.00 2013-09-14 20:43:22.375 257 12683.73 127.47 54777.88 88888.00 2013-09-14 20:43:22.500 257 12683.73 127.50 54777.88 88888.00 2013-09-14 20:43:22.625 257 12683.75 127.47 54777.88 88888.00 2013-09-14 20:43:22.750 257 12683.75 127.47 54777.85 88888.00 2013-09-14 20:43:22.875 257 12683.80 127.45 54777.88 88888.00 2013-09-14 20:43:23.000 257 12683.77 127.47 54777.85 88888.00 2013-09-14 20:43:23.125 257 12683.75 127.47 54777.88 88888.00 2013-09-14 20:43:23.250 257 12683.73 127.47 54777.88 88888.00 2013-09-14 20:43:23.375 257 12683.73 127.50 54777.88 88888.00 2013-09-14 20:43:23.500 257 12683.65 127.50 54777.88 88888.00 2013-09-14 20:43:23.625 257 12683.62 127.47 54777.88 88888.00 2013-09-14 20:43:23.750 257 12683.65 127.50 54777.88 88888.00 2013-09-14 20:43:23.875 257 12683.62 127.50 54777.88 88888.00 2013-09-14 20:43:24.000 257 12683.65 127.50 54777.85 88888.00 2013-09-14 20:43:24.125 257 12683.67 127.47 54777.88 88888.00 2013-09-14 20:43:24.250 257 12683.67 127.45 54777.88 88888.00 2013-09-14 20:43:24.375 257 12683.73 127.45 54777.88 88888.00 2013-09-14 20:43:24.500 257 12683.73 127.45 54777.88 88888.00 2013-09-14 20:43:24.625 257 12683.67 127.45 54777.85 88888.00 2013-09-14 20:43:24.750 257 12683.65 127.45 54777.85 88888.00 2013-09-14 20:43:24.875 257 12683.67 127.45 54777.82 88888.00 2013-09-14 20:43:25.000 257 12683.73 127.45 54777.85 88888.00 2013-09-14 20:43:25.125 257 12683.70 127.47 54777.90 88888.00 2013-09-14 20:43:25.250 257 12683.67 127.47 54777.90 88888.00 2013-09-14 20:43:25.375 257 12683.67 127.47 54777.90 88888.00 2013-09-14 20:43:25.500 257 12683.62 127.45 54777.88 88888.00 2013-09-14 20:43:25.625 257 12683.62 127.45 54777.85 88888.00 2013-09-14 20:43:25.750 257 12683.62 127.47 54777.88 88888.00 2013-09-14 20:43:25.875 257 12683.62 127.47 54777.88 88888.00 2013-09-14 20:43:26.000 257 12683.62 127.47 54777.88 88888.00 2013-09-14 20:43:26.125 257 12683.67 127.45 54777.88 88888.00 2013-09-14 20:43:26.250 257 12683.60 127.42 54777.85 88888.00 2013-09-14 20:43:26.375 257 12683.60 127.45 54777.88 88888.00 2013-09-14 20:43:26.500 257 12683.58 127.42 54777.85 88888.00 2013-09-14 20:43:26.625 257 12683.58 127.42 54777.85 88888.00 2013-09-14 20:43:26.750 257 12683.58 127.45 54777.88 88888.00 2013-09-14 20:43:26.875 257 12683.58 127.45 54777.85 88888.00 2013-09-14 20:43:27.000 257 12683.55 127.45 54777.82 88888.00 2013-09-14 20:43:27.125 257 12683.52 127.42 54777.85 88888.00 2013-09-14 20:43:27.250 257 12683.60 127.42 54777.88 88888.00 2013-09-14 20:43:27.375 257 12683.67 127.45 54777.90 88888.00 2013-09-14 20:43:27.500 257 12683.62 127.42 54777.85 88888.00 2013-09-14 20:43:27.625 257 12683.62 127.42 54777.85 88888.00 2013-09-14 20:43:27.750 257 12683.58 127.42 54777.85 88888.00 2013-09-14 20:43:27.875 257 12683.55 127.45 54777.85 88888.00 2013-09-14 20:43:28.000 257 12683.55 127.42 54777.85 88888.00 2013-09-14 20:43:28.125 257 12683.50 127.40 54777.85 88888.00 2013-09-14 20:43:28.250 257 12683.48 127.40 54777.85 88888.00 2013-09-14 20:43:28.375 257 12683.48 127.42 54777.85 88888.00 2013-09-14 20:43:28.500 257 12683.50 127.42 54777.90 88888.00 2013-09-14 20:43:28.625 257 12683.50 127.42 54777.88 88888.00 2013-09-14 20:43:28.750 257 12683.52 127.40 54777.88 88888.00 2013-09-14 20:43:28.875 257 12683.52 127.42 54777.88 88888.00 2013-09-14 20:43:29.000 257 12683.52 127.38 54777.88 88888.00 2013-09-14 20:43:29.125 257 12683.52 127.40 54777.88 88888.00 2013-09-14 20:43:29.250 257 12683.48 127.38 54777.85 88888.00 2013-09-14 20:43:29.375 257 12683.50 127.42 54777.90 88888.00 2013-09-14 20:43:29.500 257 12683.52 127.40 54777.88 88888.00 2013-09-14 20:43:29.625 257 12683.52 127.40 54777.88 88888.00 2013-09-14 20:43:29.750 257 12683.50 127.40 54777.88 88888.00 2013-09-14 20:43:29.875 257 12683.50 127.40 54777.85 88888.00 2013-09-14 20:43:30.000 257 12683.52 127.38 54777.82 88888.00 2013-09-14 20:43:30.125 257 12683.55 127.38 54777.85 88888.00 2013-09-14 20:43:30.250 257 12683.52 127.38 54777.90 88888.00 2013-09-14 20:43:30.375 257 12683.55 127.42 54777.88 88888.00 2013-09-14 20:43:30.500 257 12683.55 127.40 54777.90 88888.00 2013-09-14 20:43:30.625 257 12683.55 127.40 54777.90 88888.00 2013-09-14 20:43:30.750 257 12683.55 127.40 54777.88 88888.00 2013-09-14 20:43:30.875 257 12683.55 127.40 54777.88 88888.00 2013-09-14 20:43:31.000 257 12683.50 127.40 54777.88 88888.00 2013-09-14 20:43:31.125 257 12683.50 127.42 54777.88 88888.00 2013-09-14 20:43:31.250 257 12683.55 127.40 54777.88 88888.00 2013-09-14 20:43:31.375 257 12683.62 127.40 54777.88 88888.00 2013-09-14 20:43:31.500 257 12683.58 127.42 54777.88 88888.00 2013-09-14 20:43:31.625 257 12683.55 127.40 54777.85 88888.00 2013-09-14 20:43:31.750 257 12683.58 127.38 54777.85 88888.00 2013-09-14 20:43:31.875 257 12683.60 127.38 54777.85 88888.00 2013-09-14 20:43:32.000 257 12683.60 127.38 54777.85 88888.00 2013-09-14 20:43:32.125 257 12683.55 127.40 54777.82 88888.00 2013-09-14 20:43:32.250 257 12683.45 127.38 54777.85 88888.00 2013-09-14 20:43:32.375 257 12683.50 127.38 54777.85 88888.00 2013-09-14 20:43:32.500 257 12683.60 127.35 54777.82 88888.00 2013-09-14 20:43:32.625 257 12683.58 127.35 54777.82 88888.00 2013-09-14 20:43:32.750 257 12683.52 127.38 54777.88 88888.00 2013-09-14 20:43:32.875 257 12683.50 127.38 54777.88 88888.00 2013-09-14 20:43:33.000 257 12683.52 127.33 54777.85 88888.00 2013-09-14 20:43:33.125 257 12683.52 127.33 54777.85 88888.00 2013-09-14 20:43:33.250 257 12683.48 127.33 54777.85 88888.00 2013-09-14 20:43:33.375 257 12683.52 127.35 54777.88 88888.00 2013-09-14 20:43:33.500 257 12683.60 127.33 54777.85 88888.00 2013-09-14 20:43:33.625 257 12683.58 127.30 54777.85 88888.00 2013-09-14 20:43:33.750 257 12683.58 127.28 54777.82 88888.00 2013-09-14 20:43:33.875 257 12683.60 127.30 54777.82 88888.00 2013-09-14 20:43:34.000 257 12683.67 127.30 54777.82 88888.00 2013-09-14 20:43:34.125 257 12683.62 127.30 54777.80 88888.00 2013-09-14 20:43:34.250 257 12683.55 127.30 54777.80 88888.00 2013-09-14 20:43:34.375 257 12683.52 127.30 54777.82 88888.00 2013-09-14 20:43:34.500 257 12683.48 127.28 54777.82 88888.00 2013-09-14 20:43:34.625 257 12683.52 127.30 54777.85 88888.00 2013-09-14 20:43:34.750 257 12683.55 127.30 54777.82 88888.00 2013-09-14 20:43:34.875 257 12683.58 127.28 54777.80 88888.00 2013-09-14 20:43:35.000 257 12683.52 127.30 54777.80 88888.00 2013-09-14 20:43:35.125 257 12683.55 127.30 54777.82 88888.00 2013-09-14 20:43:35.250 257 12683.55 127.28 54777.82 88888.00 2013-09-14 20:43:35.375 257 12683.52 127.28 54777.82 88888.00 2013-09-14 20:43:35.500 257 12683.45 127.25 54777.80 88888.00 2013-09-14 20:43:35.625 257 12683.42 127.22 54777.80 88888.00 2013-09-14 20:43:35.750 257 12683.48 127.22 54777.82 88888.00 2013-09-14 20:43:35.875 257 12683.55 127.22 54777.85 88888.00 2013-09-14 20:43:36.000 257 12683.50 127.25 54777.82 88888.00 2013-09-14 20:43:36.125 257 12683.50 127.25 54777.82 88888.00 2013-09-14 20:43:36.250 257 12683.52 127.20 54777.80 88888.00 2013-09-14 20:43:36.375 257 12683.58 127.22 54777.80 88888.00 2013-09-14 20:43:36.500 257 12683.60 127.25 54777.82 88888.00 2013-09-14 20:43:36.625 257 12683.60 127.25 54777.80 88888.00 2013-09-14 20:43:36.750 257 12683.65 127.28 54777.78 88888.00 2013-09-14 20:43:36.875 257 12683.65 127.28 54777.80 88888.00 2013-09-14 20:43:37.000 257 12683.58 127.22 54777.78 88888.00 2013-09-14 20:43:37.125 257 12683.52 127.22 54777.80 88888.00 2013-09-14 20:43:37.250 257 12683.55 127.25 54777.80 88888.00 2013-09-14 20:43:37.375 257 12683.60 127.25 54777.78 88888.00 2013-09-14 20:43:37.500 257 12683.55 127.22 54777.78 88888.00 2013-09-14 20:43:37.625 257 12683.55 127.22 54777.80 88888.00 2013-09-14 20:43:37.750 257 12683.58 127.22 54777.82 88888.00 2013-09-14 20:43:37.875 257 12683.52 127.20 54777.80 88888.00 2013-09-14 20:43:38.000 257 12683.52 127.22 54777.80 88888.00 2013-09-14 20:43:38.125 257 12683.52 127.22 54777.80 88888.00 2013-09-14 20:43:38.250 257 12683.48 127.22 54777.80 88888.00 2013-09-14 20:43:38.375 257 12683.50 127.22 54777.82 88888.00 2013-09-14 20:43:38.500 257 12683.55 127.20 54777.80 88888.00 2013-09-14 20:43:38.625 257 12683.58 127.20 54777.80 88888.00 2013-09-14 20:43:38.750 257 12683.60 127.20 54777.80 88888.00 2013-09-14 20:43:38.875 257 12683.60 127.20 54777.80 88888.00 2013-09-14 20:43:39.000 257 12683.62 127.17 54777.78 88888.00 2013-09-14 20:43:39.125 257 12683.62 127.15 54777.80 88888.00 2013-09-14 20:43:39.250 257 12683.60 127.15 54777.80 88888.00 2013-09-14 20:43:39.375 257 12683.60 127.17 54777.78 88888.00 2013-09-14 20:43:39.500 257 12683.55 127.15 54777.80 88888.00 2013-09-14 20:43:39.625 257 12683.55 127.15 54777.80 88888.00 2013-09-14 20:43:39.750 257 12683.58 127.17 54777.80 88888.00 2013-09-14 20:43:39.875 257 12683.62 127.17 54777.80 88888.00 2013-09-14 20:43:40.000 257 12683.62 127.17 54777.80 88888.00 2013-09-14 20:43:40.125 257 12683.60 127.15 54777.80 88888.00 2013-09-14 20:43:40.250 257 12683.55 127.15 54777.82 88888.00 2013-09-14 20:43:40.375 257 12683.65 127.15 54777.80 88888.00 2013-09-14 20:43:40.500 257 12683.65 127.15 54777.78 88888.00 2013-09-14 20:43:40.625 257 12683.58 127.15 54777.75 88888.00 2013-09-14 20:43:40.750 257 12683.58 127.15 54777.80 88888.00 2013-09-14 20:43:40.875 257 12683.62 127.15 54777.80 88888.00 2013-09-14 20:43:41.000 257 12683.62 127.12 54777.75 88888.00 2013-09-14 20:43:41.125 257 12683.60 127.10 54777.78 88888.00 2013-09-14 20:43:41.250 257 12683.60 127.08 54777.80 88888.00 2013-09-14 20:43:41.375 257 12683.70 127.12 54777.80 88888.00 2013-09-14 20:43:41.500 257 12683.65 127.15 54777.82 88888.00 2013-09-14 20:43:41.625 257 12683.65 127.15 54777.80 88888.00 2013-09-14 20:43:41.750 257 12683.62 127.12 54777.80 88888.00 2013-09-14 20:43:41.875 257 12683.60 127.12 54777.80 88888.00 2013-09-14 20:43:42.000 257 12683.60 127.12 54777.82 88888.00 2013-09-14 20:43:42.125 257 12683.55 127.10 54777.82 88888.00 2013-09-14 20:43:42.250 257 12683.52 127.08 54777.80 88888.00 2013-09-14 20:43:42.375 257 12683.58 127.10 54777.78 88888.00 2013-09-14 20:43:42.500 257 12683.67 127.10 54777.80 88888.00 2013-09-14 20:43:42.625 257 12683.62 127.10 54777.78 88888.00 2013-09-14 20:43:42.750 257 12683.58 127.08 54777.78 88888.00 2013-09-14 20:43:42.875 257 12683.52 127.08 54777.80 88888.00 2013-09-14 20:43:43.000 257 12683.50 127.08 54777.78 88888.00 2013-09-14 20:43:43.125 257 12683.45 127.08 54777.75 88888.00 2013-09-14 20:43:43.250 257 12683.50 127.08 54777.78 88888.00 2013-09-14 20:43:43.375 257 12683.52 127.10 54777.80 88888.00 2013-09-14 20:43:43.500 257 12683.50 127.10 54777.80 88888.00 2013-09-14 20:43:43.625 257 12683.55 127.08 54777.78 88888.00 2013-09-14 20:43:43.750 257 12683.58 127.05 54777.78 88888.00 2013-09-14 20:43:43.875 257 12683.60 127.05 54777.78 88888.00 2013-09-14 20:43:44.000 257 12683.58 127.05 54777.78 88888.00 2013-09-14 20:43:44.125 257 12683.52 127.05 54777.78 88888.00 2013-09-14 20:43:44.250 257 12683.52 127.03 54777.78 88888.00 2013-09-14 20:43:44.375 257 12683.58 127.03 54777.75 88888.00 2013-09-14 20:43:44.500 257 12683.58 127.05 54777.78 88888.00 2013-09-14 20:43:44.625 257 12683.55 127.05 54777.78 88888.00 2013-09-14 20:43:44.750 257 12683.60 127.05 54777.78 88888.00 2013-09-14 20:43:44.875 257 12683.60 127.05 54777.75 88888.00 2013-09-14 20:43:45.000 257 12683.60 127.05 54777.75 88888.00 2013-09-14 20:43:45.125 257 12683.65 127.03 54777.75 88888.00 2013-09-14 20:43:45.250 257 12683.60 127.03 54777.78 88888.00 2013-09-14 20:43:45.375 257 12683.60 127.03 54777.78 88888.00 2013-09-14 20:43:45.500 257 12683.62 127.03 54777.78 88888.00 2013-09-14 20:43:45.625 257 12683.65 127.03 54777.78 88888.00 2013-09-14 20:43:45.750 257 12683.65 127.05 54777.78 88888.00 2013-09-14 20:43:45.875 257 12683.67 127.05 54777.78 88888.00 2013-09-14 20:43:46.000 257 12683.67 127.03 54777.78 88888.00 2013-09-14 20:43:46.125 257 12683.65 127.03 54777.78 88888.00 2013-09-14 20:43:46.250 257 12683.62 127.03 54777.80 88888.00 2013-09-14 20:43:46.375 257 12683.58 127.03 54777.78 88888.00 2013-09-14 20:43:46.500 257 12683.60 127.03 54777.78 88888.00 2013-09-14 20:43:46.625 257 12683.65 127.00 54777.78 88888.00 2013-09-14 20:43:46.750 257 12683.62 127.03 54777.78 88888.00 2013-09-14 20:43:46.875 257 12683.65 127.00 54777.80 88888.00 2013-09-14 20:43:47.000 257 12683.67 126.97 54777.80 88888.00 2013-09-14 20:43:47.125 257 12683.62 126.97 54777.78 88888.00 2013-09-14 20:43:47.250 257 12683.62 126.95 54777.80 88888.00 2013-09-14 20:43:47.375 257 12683.65 126.97 54777.80 88888.00 2013-09-14 20:43:47.500 257 12683.65 126.97 54777.80 88888.00 2013-09-14 20:43:47.625 257 12683.62 126.95 54777.80 88888.00 2013-09-14 20:43:47.750 257 12683.60 126.97 54777.78 88888.00 2013-09-14 20:43:47.875 257 12683.55 126.97 54777.75 88888.00 2013-09-14 20:43:48.000 257 12683.55 126.97 54777.75 88888.00 2013-09-14 20:43:48.125 257 12683.62 126.95 54777.75 88888.00 2013-09-14 20:43:48.250 257 12683.65 126.95 54777.80 88888.00 2013-09-14 20:43:48.375 257 12683.70 126.97 54777.78 88888.00 2013-09-14 20:43:48.500 257 12683.67 126.95 54777.72 88888.00 2013-09-14 20:43:48.625 257 12683.65 126.95 54777.75 88888.00 2013-09-14 20:43:48.750 257 12683.62 126.97 54777.75 88888.00 2013-09-14 20:43:48.875 257 12683.65 126.95 54777.75 88888.00 2013-09-14 20:43:49.000 257 12683.67 126.97 54777.72 88888.00 2013-09-14 20:43:49.125 257 12683.70 126.95 54777.75 88888.00 2013-09-14 20:43:49.250 257 12683.70 126.95 54777.75 88888.00 2013-09-14 20:43:49.375 257 12683.70 126.90 54777.72 88888.00 2013-09-14 20:43:49.500 257 12683.67 126.90 54777.75 88888.00 2013-09-14 20:43:49.625 257 12683.70 126.88 54777.75 88888.00 2013-09-14 20:43:49.750 257 12683.75 126.92 54777.72 88888.00 2013-09-14 20:43:49.875 257 12683.67 126.92 54777.75 88888.00 2013-09-14 20:43:50.000 257 12683.62 126.92 54777.75 88888.00 2013-09-14 20:43:50.125 257 12683.55 126.90 54777.75 88888.00 2013-09-14 20:43:50.250 257 12683.55 126.90 54777.78 88888.00 2013-09-14 20:43:50.375 257 12683.60 126.90 54777.75 88888.00 2013-09-14 20:43:50.500 257 12683.60 126.90 54777.75 88888.00 2013-09-14 20:43:50.625 257 12683.58 126.90 54777.75 88888.00 2013-09-14 20:43:50.750 257 12683.60 126.88 54777.75 88888.00 2013-09-14 20:43:50.875 257 12683.60 126.88 54777.75 88888.00 2013-09-14 20:43:51.000 257 12683.62 126.88 54777.75 88888.00 2013-09-14 20:43:51.125 257 12683.60 126.88 54777.78 88888.00 2013-09-14 20:43:51.250 257 12683.60 126.88 54777.80 88888.00 2013-09-14 20:43:51.375 257 12683.62 126.88 54777.75 88888.00 2013-09-14 20:43:51.500 257 12683.62 126.88 54777.72 88888.00 2013-09-14 20:43:51.625 257 12683.65 126.85 54777.75 88888.00 2013-09-14 20:43:51.750 257 12683.70 126.85 54777.75 88888.00 2013-09-14 20:43:51.875 257 12683.70 126.88 54777.78 88888.00 2013-09-14 20:43:52.000 257 12683.75 126.85 54777.78 88888.00 2013-09-14 20:43:52.125 257 12683.70 126.85 54777.80 88888.00 2013-09-14 20:43:52.250 257 12683.65 126.80 54777.78 88888.00 2013-09-14 20:43:52.375 257 12683.65 126.85 54777.78 88888.00 2013-09-14 20:43:52.500 257 12683.62 126.83 54777.78 88888.00 2013-09-14 20:43:52.625 257 12683.73 126.85 54777.78 88888.00 2013-09-14 20:43:52.750 257 12683.67 126.83 54777.78 88888.00 2013-09-14 20:43:52.875 257 12683.62 126.80 54777.78 88888.00 2013-09-14 20:43:53.000 257 12683.58 126.83 54777.75 88888.00 2013-09-14 20:43:53.125 257 12683.62 126.83 54777.75 88888.00 2013-09-14 20:43:53.250 257 12683.65 126.80 54777.78 88888.00 2013-09-14 20:43:53.375 257 12683.70 126.80 54777.75 88888.00 2013-09-14 20:43:53.500 257 12683.67 126.80 54777.75 88888.00 2013-09-14 20:43:53.625 257 12683.65 126.80 54777.78 88888.00 2013-09-14 20:43:53.750 257 12683.67 126.83 54777.78 88888.00 2013-09-14 20:43:53.875 257 12683.67 126.83 54777.78 88888.00 2013-09-14 20:43:54.000 257 12683.65 126.80 54777.75 88888.00 2013-09-14 20:43:54.125 257 12683.67 126.80 54777.75 88888.00 2013-09-14 20:43:54.250 257 12683.67 126.78 54777.78 88888.00 2013-09-14 20:43:54.375 257 12683.65 126.75 54777.75 88888.00 2013-09-14 20:43:54.500 257 12683.60 126.78 54777.78 88888.00 2013-09-14 20:43:54.625 257 12683.67 126.80 54777.78 88888.00 2013-09-14 20:43:54.750 257 12683.70 126.78 54777.78 88888.00 2013-09-14 20:43:54.875 257 12683.67 126.78 54777.75 88888.00 2013-09-14 20:43:55.000 257 12683.60 126.75 54777.75 88888.00 2013-09-14 20:43:55.125 257 12683.58 126.75 54777.75 88888.00 2013-09-14 20:43:55.250 257 12683.65 126.78 54777.75 88888.00 2013-09-14 20:43:55.375 257 12683.75 126.78 54777.78 88888.00 2013-09-14 20:43:55.500 257 12683.77 126.78 54777.80 88888.00 2013-09-14 20:43:55.625 257 12683.83 126.75 54777.80 88888.00 2013-09-14 20:43:55.750 257 12683.77 126.75 54777.78 88888.00 2013-09-14 20:43:55.875 257 12683.65 126.75 54777.75 88888.00 2013-09-14 20:43:56.000 257 12683.62 126.78 54777.72 88888.00 2013-09-14 20:43:56.125 257 12683.60 126.78 54777.75 88888.00 2013-09-14 20:43:56.250 257 12683.55 126.78 54777.78 88888.00 2013-09-14 20:43:56.375 257 12683.58 126.78 54777.78 88888.00 2013-09-14 20:43:56.500 257 12683.62 126.78 54777.78 88888.00 2013-09-14 20:43:56.625 257 12683.62 126.75 54777.78 88888.00 2013-09-14 20:43:56.750 257 12683.60 126.75 54777.75 88888.00 2013-09-14 20:43:56.875 257 12683.60 126.78 54777.75 88888.00 2013-09-14 20:43:57.000 257 12683.58 126.78 54777.78 88888.00 2013-09-14 20:43:57.125 257 12683.52 126.78 54777.78 88888.00 2013-09-14 20:43:57.250 257 12683.55 126.72 54777.80 88888.00 2013-09-14 20:43:57.375 257 12683.65 126.72 54777.78 88888.00 2013-09-14 20:43:57.500 257 12683.62 126.72 54777.80 88888.00 2013-09-14 20:43:57.625 257 12683.62 126.72 54777.80 88888.00 2013-09-14 20:43:57.750 257 12683.65 126.75 54777.78 88888.00 2013-09-14 20:43:57.875 257 12683.70 126.75 54777.78 88888.00 2013-09-14 20:43:58.000 257 12683.67 126.75 54777.75 88888.00 2013-09-14 20:43:58.125 257 12683.62 126.72 54777.75 88888.00 2013-09-14 20:43:58.250 257 12683.58 126.70 54777.78 88888.00 2013-09-14 20:43:58.375 257 12683.58 126.70 54777.75 88888.00 2013-09-14 20:43:58.500 257 12683.60 126.72 54777.75 88888.00 2013-09-14 20:43:58.625 257 12683.65 126.70 54777.75 88888.00 2013-09-14 20:43:58.750 257 12683.62 126.72 54777.75 88888.00 2013-09-14 20:43:58.875 257 12683.60 126.72 54777.75 88888.00 2013-09-14 20:43:59.000 257 12683.60 126.70 54777.72 88888.00 2013-09-14 20:43:59.125 257 12683.65 126.70 54777.72 88888.00 2013-09-14 20:43:59.250 257 12683.60 126.70 54777.75 88888.00 2013-09-14 20:43:59.375 257 12683.60 126.72 54777.75 88888.00 2013-09-14 20:43:59.500 257 12683.60 126.72 54777.75 88888.00 2013-09-14 20:43:59.625 257 12683.55 126.70 54777.75 88888.00 2013-09-14 20:43:59.750 257 12683.52 126.67 54777.70 88888.00 2013-09-14 20:43:59.875 257 12683.55 126.67 54777.70 88888.00 2013-09-14 20:44:00.000 257 12683.58 126.67 54777.72 88888.00 2013-09-14 20:44:00.125 257 12683.58 126.65 54777.72 88888.00 2013-09-14 20:44:00.250 257 12683.52 126.65 54777.75 88888.00 2013-09-14 20:44:00.375 257 12683.60 126.67 54777.75 88888.00 2013-09-14 20:44:00.500 257 12683.58 126.67 54777.72 88888.00 2013-09-14 20:44:00.625 257 12683.55 126.65 54777.70 88888.00 2013-09-14 20:44:00.750 257 12683.58 126.65 54777.72 88888.00 2013-09-14 20:44:00.875 257 12683.62 126.65 54777.75 88888.00 2013-09-14 20:44:01.000 257 12683.62 126.67 54777.72 88888.00 2013-09-14 20:44:01.125 257 12683.62 126.65 54777.75 88888.00 2013-09-14 20:44:01.250 257 12683.65 126.60 54777.72 88888.00 2013-09-14 20:44:01.375 257 12683.67 126.60 54777.70 88888.00 2013-09-14 20:44:01.500 257 12683.73 126.58 54777.68 88888.00 2013-09-14 20:44:01.625 257 12683.67 126.60 54777.68 88888.00 2013-09-14 20:44:01.750 257 12683.65 126.60 54777.70 88888.00 2013-09-14 20:44:01.875 257 12683.65 126.60 54777.75 88888.00 2013-09-14 20:44:02.000 257 12683.58 126.60 54777.72 88888.00 2013-09-14 20:44:02.125 257 12683.55 126.62 54777.72 88888.00 2013-09-14 20:44:02.250 257 12683.52 126.62 54777.70 88888.00 2013-09-14 20:44:02.375 257 12683.58 126.62 54777.70 88888.00 2013-09-14 20:44:02.500 257 12683.58 126.60 54777.68 88888.00 2013-09-14 20:44:02.625 257 12683.58 126.58 54777.70 88888.00 2013-09-14 20:44:02.750 257 12683.55 126.60 54777.70 88888.00 2013-09-14 20:44:02.875 257 12683.52 126.60 54777.72 88888.00 2013-09-14 20:44:03.000 257 12683.58 126.60 54777.70 88888.00 2013-09-14 20:44:03.125 257 12683.62 126.60 54777.72 88888.00 2013-09-14 20:44:03.250 257 12683.52 126.60 54777.70 88888.00 2013-09-14 20:44:03.375 257 12683.52 126.60 54777.70 88888.00 2013-09-14 20:44:03.500 257 12683.50 126.60 54777.72 88888.00 2013-09-14 20:44:03.625 257 12683.58 126.60 54777.70 88888.00 2013-09-14 20:44:03.750 257 12683.58 126.58 54777.68 88888.00 2013-09-14 20:44:03.875 257 12683.60 126.58 54777.70 88888.00 2013-09-14 20:44:04.000 257 12683.65 126.58 54777.72 88888.00 2013-09-14 20:44:04.125 257 12683.65 126.58 54777.72 88888.00 2013-09-14 20:44:04.250 257 12683.58 126.58 54777.70 88888.00 2013-09-14 20:44:04.375 257 12683.58 126.58 54777.68 88888.00 2013-09-14 20:44:04.500 257 12683.58 126.58 54777.68 88888.00 2013-09-14 20:44:04.625 257 12683.55 126.58 54777.68 88888.00 2013-09-14 20:44:04.750 257 12683.52 126.58 54777.68 88888.00 2013-09-14 20:44:04.875 257 12683.52 126.58 54777.68 88888.00 2013-09-14 20:44:05.000 257 12683.50 126.58 54777.68 88888.00 2013-09-14 20:44:05.125 257 12683.45 126.58 54777.65 88888.00 2013-09-14 20:44:05.250 257 12683.38 126.58 54777.68 88888.00 2013-09-14 20:44:05.375 257 12683.42 126.58 54777.70 88888.00 2013-09-14 20:44:05.500 257 12683.48 126.58 54777.70 88888.00 2013-09-14 20:44:05.625 257 12683.52 126.58 54777.70 88888.00 2013-09-14 20:44:05.750 257 12683.55 126.55 54777.70 88888.00 2013-09-14 20:44:05.875 257 12683.55 126.55 54777.70 88888.00 2013-09-14 20:44:06.000 257 12683.60 126.55 54777.70 88888.00 2013-09-14 20:44:06.125 257 12683.58 126.58 54777.70 88888.00 2013-09-14 20:44:06.250 257 12683.55 126.53 54777.72 88888.00 2013-09-14 20:44:06.375 257 12683.62 126.55 54777.72 88888.00 2013-09-14 20:44:06.500 257 12683.60 126.55 54777.72 88888.00 2013-09-14 20:44:06.625 257 12683.55 126.53 54777.70 88888.00 2013-09-14 20:44:06.750 257 12683.50 126.53 54777.68 88888.00 2013-09-14 20:44:06.875 257 12683.45 126.50 54777.70 88888.00 2013-09-14 20:44:07.000 257 12683.48 126.53 54777.68 88888.00 2013-09-14 20:44:07.125 257 12683.52 126.50 54777.70 88888.00 2013-09-14 20:44:07.250 257 12683.55 126.47 54777.70 88888.00 2013-09-14 20:44:07.375 257 12683.58 126.50 54777.68 88888.00 2013-09-14 20:44:07.500 257 12683.62 126.50 54777.68 88888.00 2013-09-14 20:44:07.625 257 12683.60 126.50 54777.68 88888.00 2013-09-14 20:44:07.750 257 12683.62 126.47 54777.70 88888.00 2013-09-14 20:44:07.875 257 12683.58 126.47 54777.68 88888.00 2013-09-14 20:44:08.000 257 12683.58 126.50 54777.68 88888.00 2013-09-14 20:44:08.125 257 12683.55 126.50 54777.70 88888.00 2013-09-14 20:44:08.250 257 12683.55 126.45 54777.70 88888.00 2013-09-14 20:44:08.375 257 12683.60 126.47 54777.68 88888.00 2013-09-14 20:44:08.500 257 12683.58 126.47 54777.70 88888.00 2013-09-14 20:44:08.625 257 12683.55 126.47 54777.70 88888.00 2013-09-14 20:44:08.750 257 12683.55 126.47 54777.70 88888.00 2013-09-14 20:44:08.875 257 12683.60 126.47 54777.68 88888.00 2013-09-14 20:44:09.000 257 12683.55 126.45 54777.68 88888.00 2013-09-14 20:44:09.125 257 12683.55 126.42 54777.65 88888.00 2013-09-14 20:44:09.250 257 12683.58 126.42 54777.68 88888.00 2013-09-14 20:44:09.375 257 12683.60 126.45 54777.68 88888.00 2013-09-14 20:44:09.500 257 12683.55 126.47 54777.70 88888.00 2013-09-14 20:44:09.625 257 12683.58 126.45 54777.70 88888.00 2013-09-14 20:44:09.750 257 12683.60 126.45 54777.72 88888.00 2013-09-14 20:44:09.875 257 12683.58 126.42 54777.70 88888.00 2013-09-14 20:44:10.000 257 12683.60 126.42 54777.68 88888.00 2013-09-14 20:44:10.125 257 12683.58 126.45 54777.68 88888.00 2013-09-14 20:44:10.250 257 12683.52 126.40 54777.68 88888.00 2013-09-14 20:44:10.375 257 12683.58 126.40 54777.65 88888.00 2013-09-14 20:44:10.500 257 12683.60 126.42 54777.62 88888.00 2013-09-14 20:44:10.625 257 12683.62 126.42 54777.65 88888.00 2013-09-14 20:44:10.750 257 12683.67 126.40 54777.65 88888.00 2013-09-14 20:44:10.875 257 12683.60 126.40 54777.65 88888.00 2013-09-14 20:44:11.000 257 12683.58 126.40 54777.65 88888.00 2013-09-14 20:44:11.125 257 12683.62 126.40 54777.65 88888.00 2013-09-14 20:44:11.250 257 12683.65 126.38 54777.65 88888.00 2013-09-14 20:44:11.375 257 12683.62 126.38 54777.65 88888.00 2013-09-14 20:44:11.500 257 12683.50 126.38 54777.65 88888.00 2013-09-14 20:44:11.625 257 12683.48 126.38 54777.65 88888.00 2013-09-14 20:44:11.750 257 12683.58 126.38 54777.65 88888.00 2013-09-14 20:44:11.875 257 12683.65 126.38 54777.68 88888.00 2013-09-14 20:44:12.000 257 12683.60 126.38 54777.65 88888.00 2013-09-14 20:44:12.125 257 12683.58 126.38 54777.65 88888.00 2013-09-14 20:44:12.250 257 12683.58 126.35 54777.65 88888.00 2013-09-14 20:44:12.375 257 12683.62 126.35 54777.65 88888.00 2013-09-14 20:44:12.500 257 12683.55 126.35 54777.65 88888.00 2013-09-14 20:44:12.625 257 12683.55 126.35 54777.65 88888.00 2013-09-14 20:44:12.750 257 12683.55 126.35 54777.65 88888.00 2013-09-14 20:44:12.875 257 12683.60 126.35 54777.65 88888.00 2013-09-14 20:44:13.000 257 12683.60 126.35 54777.65 88888.00 2013-09-14 20:44:13.125 257 12683.58 126.35 54777.65 88888.00 2013-09-14 20:44:13.250 257 12683.52 126.33 54777.65 88888.00 2013-09-14 20:44:13.375 257 12683.52 126.33 54777.65 88888.00 2013-09-14 20:44:13.500 257 12683.58 126.33 54777.62 88888.00 2013-09-14 20:44:13.625 257 12683.62 126.30 54777.62 88888.00 2013-09-14 20:44:13.750 257 12683.62 126.30 54777.62 88888.00 2013-09-14 20:44:13.875 257 12683.60 126.33 54777.65 88888.00 2013-09-14 20:44:14.000 257 12683.60 126.35 54777.65 88888.00 2013-09-14 20:44:14.125 257 12683.62 126.33 54777.65 88888.00 2013-09-14 20:44:14.250 257 12683.60 126.30 54777.65 88888.00 2013-09-14 20:44:14.375 257 12683.62 126.30 54777.65 88888.00 2013-09-14 20:44:14.500 257 12683.65 126.30 54777.62 88888.00 2013-09-14 20:44:14.625 257 12683.65 126.33 54777.65 88888.00 2013-09-14 20:44:14.750 257 12683.60 126.33 54777.62 88888.00 2013-09-14 20:44:14.875 257 12683.60 126.33 54777.68 88888.00 2013-09-14 20:44:15.000 257 12683.67 126.33 54777.68 88888.00 2013-09-14 20:44:15.125 257 12683.65 126.33 54777.70 88888.00 2013-09-14 20:44:15.250 257 12683.62 126.30 54777.68 88888.00 2013-09-14 20:44:15.375 257 12683.62 126.30 54777.65 88888.00 2013-09-14 20:44:15.500 257 12683.65 126.30 54777.65 88888.00 2013-09-14 20:44:15.625 257 12683.60 126.28 54777.65 88888.00 2013-09-14 20:44:15.750 257 12683.52 126.28 54777.65 88888.00 2013-09-14 20:44:15.875 257 12683.55 126.28 54777.65 88888.00 2013-09-14 20:44:16.000 257 12683.58 126.25 54777.62 88888.00 2013-09-14 20:44:16.125 257 12683.58 126.28 54777.65 88888.00 2013-09-14 20:44:16.250 257 12683.60 126.28 54777.62 88888.00 2013-09-14 20:44:16.375 257 12683.62 126.25 54777.62 88888.00 2013-09-14 20:44:16.500 257 12683.60 126.22 54777.62 88888.00 2013-09-14 20:44:16.625 257 12683.60 126.22 54777.62 88888.00 2013-09-14 20:44:16.750 257 12683.65 126.25 54777.62 88888.00 2013-09-14 20:44:16.875 257 12683.62 126.22 54777.62 88888.00 2013-09-14 20:44:17.000 257 12683.62 126.20 54777.62 88888.00 2013-09-14 20:44:17.125 257 12683.60 126.22 54777.62 88888.00 2013-09-14 20:44:17.250 257 12683.60 126.20 54777.62 88888.00 2013-09-14 20:44:17.375 257 12683.65 126.17 54777.62 88888.00 2013-09-14 20:44:17.500 257 12683.67 126.17 54777.62 88888.00 2013-09-14 20:44:17.625 257 12683.67 126.20 54777.62 88888.00 2013-09-14 20:44:17.750 257 12683.65 126.20 54777.62 88888.00 2013-09-14 20:44:17.875 257 12683.60 126.17 54777.62 88888.00 2013-09-14 20:44:18.000 257 12683.60 126.17 54777.62 88888.00 2013-09-14 20:44:18.125 257 12683.58 126.17 54777.62 88888.00 2013-09-14 20:44:18.250 257 12683.55 126.17 54777.65 88888.00 2013-09-14 20:44:18.375 257 12683.67 126.17 54777.62 88888.00 2013-09-14 20:44:18.500 257 12683.65 126.17 54777.62 88888.00 2013-09-14 20:44:18.625 257 12683.62 126.17 54777.65 88888.00 2013-09-14 20:44:18.750 257 12683.65 126.17 54777.62 88888.00 2013-09-14 20:44:18.875 257 12683.62 126.15 54777.60 88888.00 2013-09-14 20:44:19.000 257 12683.60 126.15 54777.57 88888.00 2013-09-14 20:44:19.125 257 12683.60 126.15 54777.57 88888.00 2013-09-14 20:44:19.250 257 12683.60 126.17 54777.60 88888.00 2013-09-14 20:44:19.375 257 12683.65 126.17 54777.60 88888.00 2013-09-14 20:44:19.500 257 12683.62 126.17 54777.60 88888.00 2013-09-14 20:44:19.625 257 12683.65 126.20 54777.60 88888.00 2013-09-14 20:44:19.750 257 12683.67 126.20 54777.60 88888.00 2013-09-14 20:44:19.875 257 12683.65 126.20 54777.60 88888.00 2013-09-14 20:44:20.000 257 12683.70 126.17 54777.60 88888.00 2013-09-14 20:44:20.125 257 12683.73 126.17 54777.60 88888.00 2013-09-14 20:44:20.250 257 12683.70 126.15 54777.57 88888.00 2013-09-14 20:44:20.375 257 12683.70 126.12 54777.55 88888.00 2013-09-14 20:44:20.500 257 12683.67 126.15 54777.57 88888.00 2013-09-14 20:44:20.625 257 12683.70 126.17 54777.60 88888.00 2013-09-14 20:44:20.750 257 12683.75 126.17 54777.57 88888.00 2013-09-14 20:44:20.875 257 12683.75 126.15 54777.55 88888.00 2013-09-14 20:44:21.000 257 12683.77 126.12 54777.55 88888.00 2013-09-14 20:44:21.125 257 12683.83 126.12 54777.55 88888.00 2013-09-14 20:44:21.250 257 12683.75 126.12 54777.57 88888.00 2013-09-14 20:44:21.375 257 12683.80 126.15 54777.57 88888.00 2013-09-14 20:44:21.500 257 12683.77 126.15 54777.60 88888.00 2013-09-14 20:44:21.625 257 12683.77 126.15 54777.60 88888.00 2013-09-14 20:44:21.750 257 12683.75 126.12 54777.57 88888.00 2013-09-14 20:44:21.875 257 12683.70 126.12 54777.55 88888.00 2013-09-14 20:44:22.000 257 12683.77 126.12 54777.55 88888.00 2013-09-14 20:44:22.125 257 12683.80 126.12 54777.53 88888.00 2013-09-14 20:44:22.250 257 12683.75 126.15 54777.57 88888.00 2013-09-14 20:44:22.375 257 12683.77 126.15 54777.57 88888.00 2013-09-14 20:44:22.500 257 12683.73 126.15 54777.57 88888.00 2013-09-14 20:44:22.625 257 12683.67 126.12 54777.57 88888.00 2013-09-14 20:44:22.750 257 12683.70 126.12 54777.55 88888.00 2013-09-14 20:44:22.875 257 12683.73 126.10 54777.53 88888.00 2013-09-14 20:44:23.000 257 12683.75 126.10 54777.55 88888.00 2013-09-14 20:44:23.125 257 12683.73 126.15 54777.57 88888.00 2013-09-14 20:44:23.250 257 12683.75 126.15 54777.57 88888.00 2013-09-14 20:44:23.375 257 12683.77 126.15 54777.57 88888.00 2013-09-14 20:44:23.500 257 12683.73 126.15 54777.57 88888.00 2013-09-14 20:44:23.625 257 12683.73 126.12 54777.57 88888.00 2013-09-14 20:44:23.750 257 12683.73 126.12 54777.55 88888.00 2013-09-14 20:44:23.875 257 12683.70 126.15 54777.57 88888.00 2013-09-14 20:44:24.000 257 12683.75 126.15 54777.55 88888.00 2013-09-14 20:44:24.125 257 12683.70 126.12 54777.55 88888.00 2013-09-14 20:44:24.250 257 12683.70 126.12 54777.57 88888.00 2013-09-14 20:44:24.375 257 12683.83 126.12 54777.57 88888.00 2013-09-14 20:44:24.500 257 12683.88 126.15 54777.57 88888.00 2013-09-14 20:44:24.625 257 12683.90 126.15 54777.57 88888.00 2013-09-14 20:44:24.750 257 12683.85 126.12 54777.53 88888.00 2013-09-14 20:44:24.875 257 12683.80 126.12 54777.53 88888.00 2013-09-14 20:44:25.000 257 12683.88 126.12 54777.55 88888.00 2013-09-14 20:44:25.125 257 12683.90 126.15 54777.55 88888.00 2013-09-14 20:44:25.250 257 12683.85 126.12 54777.55 88888.00 2013-09-14 20:44:25.375 257 12683.88 126.12 54777.53 88888.00 2013-09-14 20:44:25.500 257 12683.92 126.15 54777.53 88888.00 2013-09-14 20:44:25.625 257 12683.85 126.12 54777.50 88888.00 2013-09-14 20:44:25.750 257 12683.83 126.12 54777.53 88888.00 2013-09-14 20:44:25.875 257 12683.85 126.15 54777.53 88888.00 2013-09-14 20:44:26.000 257 12683.85 126.15 54777.55 88888.00 2013-09-14 20:44:26.125 257 12683.90 126.12 54777.53 88888.00 2013-09-14 20:44:26.250 257 12683.92 126.10 54777.50 88888.00 2013-09-14 20:44:26.375 257 12683.95 126.10 54777.50 88888.00 2013-09-14 20:44:26.500 257 12683.95 126.12 54777.50 88888.00 2013-09-14 20:44:26.625 257 12683.92 126.10 54777.50 88888.00 2013-09-14 20:44:26.750 257 12683.90 126.12 54777.53 88888.00 2013-09-14 20:44:26.875 257 12683.88 126.15 54777.53 88888.00 2013-09-14 20:44:27.000 257 12683.88 126.15 54777.53 88888.00 2013-09-14 20:44:27.125 257 12683.90 126.15 54777.53 88888.00 2013-09-14 20:44:27.250 257 12683.92 126.10 54777.53 88888.00 2013-09-14 20:44:27.375 257 12683.92 126.10 54777.50 88888.00 2013-09-14 20:44:27.500 257 12683.90 126.12 54777.53 88888.00 2013-09-14 20:44:27.625 257 12683.98 126.15 54777.53 88888.00 2013-09-14 20:44:27.750 257 12683.98 126.12 54777.45 88888.00 2013-09-14 20:44:27.875 257 12683.95 126.15 54777.47 88888.00 2013-09-14 20:44:28.000 257 12684.02 126.15 54777.45 88888.00 2013-09-14 20:44:28.125 257 12684.00 126.15 54777.50 88888.00 2013-09-14 20:44:28.250 257 12683.95 126.15 54777.50 88888.00 2013-09-14 20:44:28.375 257 12684.00 126.15 54777.47 88888.00 2013-09-14 20:44:28.500 257 12684.02 126.15 54777.47 88888.00 2013-09-14 20:44:28.625 257 12684.02 126.15 54777.50 88888.00 2013-09-14 20:44:28.750 257 12684.05 126.15 54777.47 88888.00 2013-09-14 20:44:28.875 257 12684.05 126.15 54777.47 88888.00 2013-09-14 20:44:29.000 257 12684.08 126.15 54777.45 88888.00 2013-09-14 20:44:29.125 257 12684.05 126.15 54777.47 88888.00 2013-09-14 20:44:29.250 257 12684.00 126.10 54777.50 88888.00 2013-09-14 20:44:29.375 257 12684.05 126.15 54777.47 88888.00 2013-09-14 20:44:29.500 257 12684.05 126.20 54777.53 88888.00 2013-09-14 20:44:29.625 257 12684.05 126.20 54777.50 88888.00 2013-09-14 20:44:29.750 257 12684.02 126.17 54777.47 88888.00 2013-09-14 20:44:29.875 257 12684.02 126.20 54777.47 88888.00 2013-09-14 20:44:30.000 257 12684.02 126.22 54777.50 88888.00 2013-09-14 20:44:30.125 257 12684.05 126.22 54777.50 88888.00 2013-09-14 20:44:30.250 257 12684.00 126.22 54777.53 88888.00 2013-09-14 20:44:30.375 257 12683.98 126.20 54777.50 88888.00 2013-09-14 20:44:30.500 257 12683.98 126.20 54777.47 88888.00 2013-09-14 20:44:30.625 257 12684.02 126.20 54777.47 88888.00 2013-09-14 20:44:30.750 257 12684.02 126.22 54777.47 88888.00 2013-09-14 20:44:30.875 257 12684.00 126.22 54777.50 88888.00 2013-09-14 20:44:31.000 257 12683.98 126.22 54777.53 88888.00 2013-09-14 20:44:31.125 257 12684.02 126.20 54777.47 88888.00 2013-09-14 20:44:31.250 257 12684.00 126.17 54777.47 88888.00 2013-09-14 20:44:31.375 257 12684.00 126.22 54777.50 88888.00 2013-09-14 20:44:31.500 257 12683.98 126.25 54777.50 88888.00 2013-09-14 20:44:31.625 257 12684.00 126.22 54777.47 88888.00 2013-09-14 20:44:31.750 257 12684.02 126.20 54777.45 88888.00 2013-09-14 20:44:31.875 257 12684.02 126.22 54777.47 88888.00 2013-09-14 20:44:32.000 257 12684.05 126.25 54777.45 88888.00 2013-09-14 20:44:32.125 257 12684.08 126.25 54777.45 88888.00 2013-09-14 20:44:32.250 257 12684.08 126.25 54777.45 88888.00 2013-09-14 20:44:32.375 257 12684.12 126.25 54777.43 88888.00 2013-09-14 20:44:32.500 257 12684.12 126.25 54777.43 88888.00 2013-09-14 20:44:32.625 257 12684.12 126.25 54777.43 88888.00 2013-09-14 20:44:32.750 257 12684.15 126.28 54777.45 88888.00 2013-09-14 20:44:32.875 257 12684.12 126.28 54777.45 88888.00 2013-09-14 20:44:33.000 257 12684.10 126.28 54777.43 88888.00 2013-09-14 20:44:33.125 257 12684.17 126.28 54777.47 88888.00 2013-09-14 20:44:33.250 257 12684.15 126.28 54777.45 88888.00 2013-09-14 20:44:33.375 257 12684.12 126.30 54777.43 88888.00 2013-09-14 20:44:33.500 257 12684.10 126.30 54777.43 88888.00 2013-09-14 20:44:33.625 257 12684.08 126.30 54777.45 88888.00 2013-09-14 20:44:33.750 257 12684.12 126.30 54777.43 88888.00 2013-09-14 20:44:33.875 257 12684.17 126.35 54777.40 88888.00 2013-09-14 20:44:34.000 257 12684.15 126.33 54777.43 88888.00 2013-09-14 20:44:34.125 257 12684.08 126.33 54777.43 88888.00 2013-09-14 20:44:34.250 257 12684.05 126.30 54777.45 88888.00 2013-09-14 20:44:34.375 257 12684.08 126.33 54777.45 88888.00 2013-09-14 20:44:34.500 257 12684.05 126.33 54777.47 88888.00 2013-09-14 20:44:34.625 257 12684.02 126.33 54777.45 88888.00 2013-09-14 20:44:34.750 257 12684.00 126.33 54777.45 88888.00 2013-09-14 20:44:34.875 257 12684.00 126.33 54777.45 88888.00 2013-09-14 20:44:35.000 257 12684.05 126.35 54777.45 88888.00 2013-09-14 20:44:35.125 257 12684.12 126.38 54777.45 88888.00 2013-09-14 20:44:35.250 257 12684.10 126.35 54777.47 88888.00 2013-09-14 20:44:35.375 257 12684.12 126.35 54777.47 88888.00 2013-09-14 20:44:35.500 257 12684.10 126.35 54777.45 88888.00 2013-09-14 20:44:35.625 257 12684.10 126.35 54777.45 88888.00 2013-09-14 20:44:35.750 257 12684.08 126.40 54777.47 88888.00 2013-09-14 20:44:35.875 257 12684.15 126.40 54777.45 88888.00 2013-09-14 20:44:36.000 257 12684.17 126.40 54777.45 88888.00 2013-09-14 20:44:36.125 257 12684.12 126.38 54777.43 88888.00 2013-09-14 20:44:36.250 257 12684.05 126.38 54777.45 88888.00 2013-09-14 20:44:36.375 257 12684.05 126.40 54777.45 88888.00 2013-09-14 20:44:36.500 257 12684.08 126.42 54777.45 88888.00 2013-09-14 20:44:36.625 257 12684.12 126.40 54777.43 88888.00 2013-09-14 20:44:36.750 257 12684.12 126.40 54777.40 88888.00 2013-09-14 20:44:36.875 257 12684.10 126.42 54777.40 88888.00 2013-09-14 20:44:37.000 257 12684.08 126.42 54777.43 88888.00 2013-09-14 20:44:37.125 257 12684.02 126.42 54777.40 88888.00 2013-09-14 20:44:37.250 257 12684.00 126.40 54777.43 88888.00 2013-09-14 20:44:37.375 257 12684.02 126.42 54777.43 88888.00 2013-09-14 20:44:37.500 257 12684.00 126.45 54777.47 88888.00 2013-09-14 20:44:37.625 257 12684.05 126.45 54777.45 88888.00 2013-09-14 20:44:37.750 257 12684.08 126.47 54777.43 88888.00 2013-09-14 20:44:37.875 257 12684.10 126.50 54777.40 88888.00 2013-09-14 20:44:38.000 257 12684.08 126.47 54777.40 88888.00 2013-09-14 20:44:38.125 257 12684.05 126.47 54777.40 88888.00 2013-09-14 20:44:38.250 257 12684.02 126.45 54777.43 88888.00 2013-09-14 20:44:38.375 257 12684.05 126.47 54777.40 88888.00 2013-09-14 20:44:38.500 257 12684.08 126.47 54777.40 88888.00 2013-09-14 20:44:38.625 257 12684.08 126.47 54777.43 88888.00 2013-09-14 20:44:38.750 257 12684.08 126.50 54777.40 88888.00 2013-09-14 20:44:38.875 257 12684.08 126.53 54777.40 88888.00 2013-09-14 20:44:39.000 257 12684.05 126.53 54777.40 88888.00 2013-09-14 20:44:39.125 257 12684.02 126.53 54777.45 88888.00 2013-09-14 20:44:39.250 257 12684.02 126.53 54777.45 88888.00 2013-09-14 20:44:39.375 257 12684.05 126.55 54777.47 88888.00 2013-09-14 20:44:39.500 257 12684.08 126.53 54777.47 88888.00 2013-09-14 20:44:39.625 257 12684.05 126.58 54777.45 88888.00 2013-09-14 20:44:39.750 257 12684.02 126.55 54777.43 88888.00 2013-09-14 20:44:39.875 257 12684.02 126.53 54777.43 88888.00 2013-09-14 20:44:40.000 257 12684.08 126.55 54777.43 88888.00 2013-09-14 20:44:40.125 257 12684.10 126.55 54777.43 88888.00 2013-09-14 20:44:40.250 257 12684.05 126.55 54777.43 88888.00 2013-09-14 20:44:40.375 257 12684.05 126.62 54777.40 88888.00 2013-09-14 20:44:40.500 257 12684.08 126.60 54777.45 88888.00 2013-09-14 20:44:40.625 257 12684.10 126.60 54777.43 88888.00 2013-09-14 20:44:40.750 257 12684.05 126.62 54777.43 88888.00 2013-09-14 20:44:40.875 257 12684.02 126.62 54777.40 88888.00 2013-09-14 20:44:41.000 257 12684.05 126.62 54777.35 88888.00 2013-09-14 20:44:41.125 257 12684.08 126.62 54777.38 88888.00 2013-09-14 20:44:41.250 257 12684.10 126.60 54777.40 88888.00 2013-09-14 20:44:41.375 257 12684.12 126.62 54777.40 88888.00 2013-09-14 20:44:41.500 257 12684.10 126.62 54777.43 88888.00 2013-09-14 20:44:41.625 257 12684.05 126.65 54777.43 88888.00 2013-09-14 20:44:41.750 257 12684.08 126.65 54777.40 88888.00 2013-09-14 20:44:41.875 257 12684.10 126.67 54777.43 88888.00 2013-09-14 20:44:42.000 257 12684.10 126.67 54777.43 88888.00 2013-09-14 20:44:42.125 257 12684.02 126.67 54777.43 88888.00 2013-09-14 20:44:42.250 257 12684.00 126.67 54777.45 88888.00 2013-09-14 20:44:42.375 257 12684.05 126.67 54777.43 88888.00 2013-09-14 20:44:42.500 257 12684.05 126.65 54777.43 88888.00 2013-09-14 20:44:42.625 257 12684.05 126.65 54777.43 88888.00 2013-09-14 20:44:42.750 257 12684.08 126.67 54777.43 88888.00 2013-09-14 20:44:42.875 257 12684.10 126.67 54777.40 88888.00 2013-09-14 20:44:43.000 257 12684.05 126.70 54777.43 88888.00 2013-09-14 20:44:43.125 257 12684.05 126.72 54777.45 88888.00 2013-09-14 20:44:43.250 257 12684.02 126.70 54777.45 88888.00 2013-09-14 20:44:43.375 257 12684.05 126.72 54777.43 88888.00 2013-09-14 20:44:43.500 257 12684.02 126.72 54777.43 88888.00 2013-09-14 20:44:43.625 257 12684.05 126.72 54777.40 88888.00 2013-09-14 20:44:43.750 257 12684.08 126.72 54777.40 88888.00 2013-09-14 20:44:43.875 257 12684.00 126.72 54777.40 88888.00 2013-09-14 20:44:44.000 257 12684.00 126.78 54777.40 88888.00 2013-09-14 20:44:44.125 257 12684.05 126.78 54777.40 88888.00 2013-09-14 20:44:44.250 257 12684.05 126.75 54777.43 88888.00 2013-09-14 20:44:44.375 257 12684.05 126.75 54777.40 88888.00 2013-09-14 20:44:44.500 257 12684.08 126.78 54777.40 88888.00 2013-09-14 20:44:44.625 257 12684.08 126.80 54777.43 88888.00 2013-09-14 20:44:44.750 257 12684.05 126.80 54777.40 88888.00 2013-09-14 20:44:44.875 257 12684.08 126.80 54777.40 88888.00 2013-09-14 20:44:45.000 257 12684.05 126.78 54777.38 88888.00 2013-09-14 20:44:45.125 257 12684.05 126.80 54777.43 88888.00 2013-09-14 20:44:45.250 257 12684.02 126.83 54777.43 88888.00 2013-09-14 20:44:45.375 257 12684.05 126.83 54777.40 88888.00 2013-09-14 20:44:45.500 257 12684.05 126.83 54777.40 88888.00 2013-09-14 20:44:45.625 257 12684.00 126.83 54777.38 88888.00 2013-09-14 20:44:45.750 257 12684.00 126.80 54777.38 88888.00 2013-09-14 20:44:45.875 257 12684.02 126.85 54777.38 88888.00 2013-09-14 20:44:46.000 257 12684.08 126.88 54777.38 88888.00 2013-09-14 20:44:46.125 257 12684.08 126.88 54777.40 88888.00 2013-09-14 20:44:46.250 257 12684.02 126.88 54777.40 88888.00 2013-09-14 20:44:46.375 257 12684.05 126.85 54777.38 88888.00 2013-09-14 20:44:46.500 257 12684.02 126.85 54777.38 88888.00 2013-09-14 20:44:46.625 257 12684.02 126.88 54777.38 88888.00 2013-09-14 20:44:46.750 257 12684.05 126.85 54777.38 88888.00 2013-09-14 20:44:46.875 257 12684.05 126.83 54777.35 88888.00 2013-09-14 20:44:47.000 257 12684.08 126.90 54777.40 88888.00 2013-09-14 20:44:47.125 257 12684.08 126.90 54777.40 88888.00 2013-09-14 20:44:47.250 257 12684.08 126.88 54777.43 88888.00 2013-09-14 20:44:47.375 257 12684.10 126.88 54777.40 88888.00 2013-09-14 20:44:47.500 257 12684.12 126.90 54777.40 88888.00 2013-09-14 20:44:47.625 257 12684.10 126.92 54777.40 88888.00 2013-09-14 20:44:47.750 257 12684.08 126.92 54777.40 88888.00 2013-09-14 20:44:47.875 257 12684.02 126.88 54777.38 88888.00 2013-09-14 20:44:48.000 257 12684.02 126.88 54777.35 88888.00 2013-09-14 20:44:48.125 257 12684.10 126.88 54777.35 88888.00 2013-09-14 20:44:48.250 257 12684.15 126.92 54777.38 88888.00 2013-09-14 20:44:48.375 257 12684.15 126.90 54777.35 88888.00 2013-09-14 20:44:48.500 257 12684.10 126.90 54777.35 88888.00 2013-09-14 20:44:48.625 257 12684.08 126.92 54777.38 88888.00 2013-09-14 20:44:48.750 257 12684.08 126.92 54777.35 88888.00 2013-09-14 20:44:48.875 257 12684.08 126.95 54777.38 88888.00 2013-09-14 20:44:49.000 257 12684.05 126.95 54777.38 88888.00 2013-09-14 20:44:49.125 257 12684.08 126.95 54777.40 88888.00 2013-09-14 20:44:49.250 257 12684.05 126.92 54777.40 88888.00 2013-09-14 20:44:49.375 257 12684.00 126.95 54777.38 88888.00 2013-09-14 20:44:49.500 257 12684.00 126.95 54777.35 88888.00 2013-09-14 20:44:49.625 257 12684.05 126.95 54777.38 88888.00 2013-09-14 20:44:49.750 257 12684.02 126.95 54777.35 88888.00 2013-09-14 20:44:49.875 257 12684.00 126.95 54777.35 88888.00 2013-09-14 20:44:50.000 257 12684.00 126.95 54777.38 88888.00 2013-09-14 20:44:50.125 257 12684.00 126.95 54777.38 88888.00 2013-09-14 20:44:50.250 257 12684.08 127.00 54777.40 88888.00 2013-09-14 20:44:50.375 257 12684.15 127.03 54777.38 88888.00 2013-09-14 20:44:50.500 257 12684.10 127.00 54777.35 88888.00 2013-09-14 20:44:50.625 257 12684.05 127.00 54777.35 88888.00 2013-09-14 20:44:50.750 257 12684.05 126.95 54777.35 88888.00 2013-09-14 20:44:50.875 257 12684.05 126.95 54777.38 88888.00 2013-09-14 20:44:51.000 257 12684.05 126.95 54777.35 88888.00 2013-09-14 20:44:51.125 257 12684.05 126.95 54777.35 88888.00 2013-09-14 20:44:51.250 257 12683.95 126.97 54777.30 88888.00 2013-09-14 20:44:51.375 257 12684.02 127.00 54777.30 88888.00 2013-09-14 20:44:51.500 257 12684.10 127.00 54777.35 88888.00 2013-09-14 20:44:51.625 257 12684.05 127.00 54777.35 88888.00 2013-09-14 20:44:51.750 257 12684.02 127.03 54777.38 88888.00 2013-09-14 20:44:51.875 257 12684.08 127.03 54777.35 88888.00 2013-09-14 20:44:52.000 257 12684.08 127.03 54777.35 88888.00 2013-09-14 20:44:52.125 257 12684.08 127.00 54777.32 88888.00 2013-09-14 20:44:52.250 257 12684.05 127.00 54777.32 88888.00 2013-09-14 20:44:52.375 257 12684.08 127.00 54777.32 88888.00 2013-09-14 20:44:52.500 257 12684.08 127.03 54777.30 88888.00 2013-09-14 20:44:52.625 257 12684.02 127.05 54777.30 88888.00 2013-09-14 20:44:52.750 257 12684.02 127.03 54777.32 88888.00 2013-09-14 20:44:52.875 257 12684.05 127.00 54777.32 88888.00 2013-09-14 20:44:53.000 257 12684.05 127.00 54777.30 88888.00 2013-09-14 20:44:53.125 257 12684.10 127.03 54777.35 88888.00 2013-09-14 20:44:53.250 257 12684.10 127.00 54777.35 88888.00 2013-09-14 20:44:53.375 257 12684.05 127.03 54777.35 88888.00 2013-09-14 20:44:53.500 257 12684.02 127.00 54777.35 88888.00 2013-09-14 20:44:53.625 257 12684.00 127.00 54777.35 88888.00 2013-09-14 20:44:53.750 257 12684.00 127.03 54777.32 88888.00 2013-09-14 20:44:53.875 257 12684.02 127.03 54777.32 88888.00 2013-09-14 20:44:54.000 257 12684.02 127.03 54777.32 88888.00 2013-09-14 20:44:54.125 257 12684.00 127.00 54777.30 88888.00 2013-09-14 20:44:54.250 257 12683.98 126.97 54777.30 88888.00 2013-09-14 20:44:54.375 257 12684.05 127.00 54777.30 88888.00 2013-09-14 20:44:54.500 257 12684.05 127.03 54777.28 88888.00 2013-09-14 20:44:54.625 257 12684.02 127.00 54777.28 88888.00 2013-09-14 20:44:54.750 257 12684.05 127.03 54777.30 88888.00 2013-09-14 20:44:54.875 257 12684.10 127.05 54777.30 88888.00 2013-09-14 20:44:55.000 257 12684.08 127.03 54777.28 88888.00 2013-09-14 20:44:55.125 257 12684.02 127.05 54777.30 88888.00 2013-09-14 20:44:55.250 257 12684.05 127.05 54777.30 88888.00 2013-09-14 20:44:55.375 257 12684.05 127.08 54777.28 88888.00 2013-09-14 20:44:55.500 257 12684.05 127.05 54777.25 88888.00 2013-09-14 20:44:55.625 257 12684.02 127.05 54777.28 88888.00 2013-09-14 20:44:55.750 257 12684.02 127.05 54777.25 88888.00 2013-09-14 20:44:55.875 257 12684.02 127.05 54777.25 88888.00 2013-09-14 20:44:56.000 257 12684.00 127.05 54777.22 88888.00 2013-09-14 20:44:56.125 257 12684.02 127.08 54777.22 88888.00 2013-09-14 20:44:56.250 257 12684.08 127.05 54777.25 88888.00 2013-09-14 20:44:56.375 257 12684.12 127.05 54777.25 88888.00 2013-09-14 20:44:56.500 257 12684.05 127.08 54777.25 88888.00 2013-09-14 20:44:56.625 257 12684.05 127.10 54777.28 88888.00 2013-09-14 20:44:56.750 257 12684.10 127.08 54777.28 88888.00 2013-09-14 20:44:56.875 257 12684.08 127.08 54777.25 88888.00 2013-09-14 20:44:57.000 257 12684.00 127.03 54777.22 88888.00 2013-09-14 20:44:57.125 257 12684.00 127.05 54777.22 88888.00 2013-09-14 20:44:57.250 257 12683.98 127.08 54777.28 88888.00 2013-09-14 20:44:57.375 257 12683.98 127.12 54777.28 88888.00 2013-09-14 20:44:57.500 257 12684.05 127.10 54777.22 88888.00 2013-09-14 20:44:57.625 257 12684.12 127.10 54777.25 88888.00 2013-09-14 20:44:57.750 257 12684.15 127.12 54777.28 88888.00 2013-09-14 20:44:57.875 257 12684.08 127.15 54777.28 88888.00 2013-09-14 20:44:58.000 257 12684.10 127.12 54777.28 88888.00 2013-09-14 20:44:58.125 257 12684.12 127.10 54777.28 88888.00 2013-09-14 20:44:58.250 257 12684.10 127.12 54777.28 88888.00 2013-09-14 20:44:58.375 257 12684.08 127.15 54777.30 88888.00 2013-09-14 20:44:58.500 257 12684.05 127.12 54777.28 88888.00 2013-09-14 20:44:58.625 257 12684.10 127.10 54777.22 88888.00 2013-09-14 20:44:58.750 257 12684.20 127.08 54777.20 88888.00 2013-09-14 20:44:58.875 257 12684.23 127.08 54777.22 88888.00 2013-09-14 20:44:59.000 257 12684.23 127.10 54777.22 88888.00 2013-09-14 20:44:59.125 257 12684.15 127.12 54777.28 88888.00 2013-09-14 20:44:59.250 257 12684.08 127.12 54777.22 88888.00 2013-09-14 20:44:59.375 257 12684.05 127.10 54777.22 88888.00 2013-09-14 20:44:59.500 257 12684.15 127.12 54777.22 88888.00 2013-09-14 20:44:59.625 257 12684.15 127.12 54777.25 88888.00 2013-09-14 20:44:59.750 257 12684.15 127.12 54777.25 88888.00 2013-09-14 20:44:59.875 257 12684.17 127.10 54777.22 88888.00 2013-09-14 20:45:00.000 257 12684.25 127.12 54777.22 88888.00 2013-09-14 20:45:00.125 257 12684.25 127.12 54777.22 88888.00 2013-09-14 20:45:00.250 257 12684.20 127.10 54777.28 88888.00 2013-09-14 20:45:00.375 257 12684.20 127.12 54777.25 88888.00 2013-09-14 20:45:00.500 257 12684.15 127.12 54777.22 88888.00 2013-09-14 20:45:00.625 257 12684.17 127.15 54777.20 88888.00 2013-09-14 20:45:00.750 257 12684.20 127.12 54777.25 88888.00 2013-09-14 20:45:00.875 257 12684.20 127.12 54777.22 88888.00 2013-09-14 20:45:01.000 257 12684.15 127.10 54777.22 88888.00 2013-09-14 20:45:01.125 257 12684.12 127.10 54777.22 88888.00 2013-09-14 20:45:01.250 257 12684.10 127.10 54777.25 88888.00 2013-09-14 20:45:01.375 257 12684.20 127.12 54777.28 88888.00 2013-09-14 20:45:01.500 257 12684.15 127.12 54777.25 88888.00 2013-09-14 20:45:01.625 257 12684.12 127.12 54777.22 88888.00 2013-09-14 20:45:01.750 257 12684.10 127.12 54777.22 88888.00 2013-09-14 20:45:01.875 257 12684.12 127.12 54777.22 88888.00 2013-09-14 20:45:02.000 257 12684.10 127.15 54777.25 88888.00 2013-09-14 20:45:02.125 257 12684.12 127.12 54777.28 88888.00 2013-09-14 20:45:02.250 257 12684.15 127.10 54777.25 88888.00 2013-09-14 20:45:02.375 257 12684.17 127.15 54777.25 88888.00 2013-09-14 20:45:02.500 257 12684.15 127.15 54777.25 88888.00 2013-09-14 20:45:02.625 257 12684.17 127.15 54777.25 88888.00 2013-09-14 20:45:02.750 257 12684.20 127.15 54777.22 88888.00 2013-09-14 20:45:02.875 257 12684.15 127.15 54777.22 88888.00 2013-09-14 20:45:03.000 257 12684.12 127.15 54777.18 88888.00 2013-09-14 20:45:03.125 257 12684.17 127.17 54777.20 88888.00 2013-09-14 20:45:03.250 257 12684.15 127.12 54777.22 88888.00 2013-09-14 20:45:03.375 257 12684.15 127.12 54777.20 88888.00 2013-09-14 20:45:03.500 257 12684.10 127.12 54777.20 88888.00 2013-09-14 20:45:03.625 257 12684.08 127.15 54777.20 88888.00 2013-09-14 20:45:03.750 257 12684.12 127.15 54777.20 88888.00 2013-09-14 20:45:03.875 257 12684.15 127.15 54777.20 88888.00 2013-09-14 20:45:04.000 257 12684.12 127.15 54777.22 88888.00 2013-09-14 20:45:04.125 257 12684.15 127.15 54777.22 88888.00 2013-09-14 20:45:04.250 257 12684.20 127.15 54777.20 88888.00 2013-09-14 20:45:04.375 257 12684.25 127.17 54777.20 88888.00 2013-09-14 20:45:04.500 257 12684.23 127.15 54777.18 88888.00 2013-09-14 20:45:04.625 257 12684.17 127.17 54777.20 88888.00 2013-09-14 20:45:04.750 257 12684.12 127.20 54777.22 88888.00 2013-09-14 20:45:04.875 257 12684.12 127.20 54777.25 88888.00 2013-09-14 20:45:05.000 257 12684.10 127.20 54777.22 88888.00 2013-09-14 20:45:05.125 257 12684.12 127.20 54777.22 88888.00 2013-09-14 20:45:05.250 257 12684.17 127.22 54777.25 88888.00 2013-09-14 20:45:05.375 257 12684.23 127.20 54777.25 88888.00 2013-09-14 20:45:05.500 257 12684.20 127.20 54777.22 88888.00 2013-09-14 20:45:05.625 257 12684.15 127.20 54777.22 88888.00 2013-09-14 20:45:05.750 257 12684.12 127.20 54777.22 88888.00 2013-09-14 20:45:05.875 257 12684.17 127.22 54777.22 88888.00 2013-09-14 20:45:06.000 257 12684.17 127.22 54777.22 88888.00 2013-09-14 20:45:06.125 257 12684.17 127.20 54777.20 88888.00 2013-09-14 20:45:06.250 257 12684.17 127.17 54777.20 88888.00 2013-09-14 20:45:06.375 257 12684.17 127.17 54777.20 88888.00 2013-09-14 20:45:06.500 257 12684.15 127.20 54777.20 88888.00 2013-09-14 20:45:06.625 257 12684.12 127.22 54777.20 88888.00 2013-09-14 20:45:06.750 257 12684.10 127.22 54777.20 88888.00 2013-09-14 20:45:06.875 257 12684.12 127.17 54777.18 88888.00 2013-09-14 20:45:07.000 257 12684.17 127.20 54777.20 88888.00 2013-09-14 20:45:07.125 257 12684.20 127.17 54777.22 88888.00 2013-09-14 20:45:07.250 257 12684.12 127.17 54777.22 88888.00 2013-09-14 20:45:07.375 257 12684.15 127.20 54777.22 88888.00 2013-09-14 20:45:07.500 257 12684.15 127.20 54777.22 88888.00 2013-09-14 20:45:07.625 257 12684.12 127.20 54777.22 88888.00 2013-09-14 20:45:07.750 257 12684.17 127.15 54777.25 88888.00 2013-09-14 20:45:07.875 257 12684.25 127.20 54777.22 88888.00 2013-09-14 20:45:08.000 257 12684.25 127.20 54777.22 88888.00 2013-09-14 20:45:08.125 257 12684.20 127.20 54777.22 88888.00 2013-09-14 20:45:08.250 257 12684.17 127.20 54777.20 88888.00 2013-09-14 20:45:08.375 257 12684.30 127.22 54777.22 88888.00 2013-09-14 20:45:08.500 257 12684.30 127.22 54777.22 88888.00 2013-09-14 20:45:08.625 257 12684.25 127.22 54777.22 88888.00 2013-09-14 20:45:08.750 257 12684.20 127.22 54777.22 88888.00 2013-09-14 20:45:08.875 257 12684.23 127.25 54777.22 88888.00 2013-09-14 20:45:09.000 257 12684.27 127.25 54777.20 88888.00 2013-09-14 20:45:09.125 257 12684.27 127.28 54777.22 88888.00 2013-09-14 20:45:09.250 257 12684.25 127.25 54777.25 88888.00 2013-09-14 20:45:09.375 257 12684.17 127.25 54777.22 88888.00 2013-09-14 20:45:09.500 257 12684.15 127.22 54777.20 88888.00 2013-09-14 20:45:09.625 257 12684.17 127.25 54777.20 88888.00 2013-09-14 20:45:09.750 257 12684.17 127.25 54777.22 88888.00 2013-09-14 20:45:09.875 257 12684.15 127.25 54777.22 88888.00 2013-09-14 20:45:10.000 257 12684.12 127.22 54777.20 88888.00 2013-09-14 20:45:10.125 257 12684.15 127.22 54777.22 88888.00 2013-09-14 20:45:10.250 257 12684.10 127.25 54777.25 88888.00 2013-09-14 20:45:10.375 257 12684.12 127.25 54777.22 88888.00 2013-09-14 20:45:10.500 257 12684.10 127.25 54777.22 88888.00 2013-09-14 20:45:10.625 257 12684.17 127.28 54777.22 88888.00 2013-09-14 20:45:10.750 257 12684.23 127.28 54777.20 88888.00 2013-09-14 20:45:10.875 257 12684.17 127.28 54777.18 88888.00 2013-09-14 20:45:11.000 257 12684.17 127.28 54777.18 88888.00 2013-09-14 20:45:11.125 257 12684.17 127.28 54777.20 88888.00 2013-09-14 20:45:11.250 257 12684.17 127.28 54777.20 88888.00 2013-09-14 20:45:11.375 257 12684.20 127.30 54777.22 88888.00 2013-09-14 20:45:11.500 257 12684.15 127.33 54777.22 88888.00 2013-09-14 20:45:11.625 257 12684.15 127.30 54777.22 88888.00 2013-09-14 20:45:11.750 257 12684.15 127.30 54777.20 88888.00 2013-09-14 20:45:11.875 257 12684.15 127.30 54777.20 88888.00 2013-09-14 20:45:12.000 257 12684.23 127.30 54777.20 88888.00 2013-09-14 20:45:12.125 257 12684.25 127.30 54777.20 88888.00 2013-09-14 20:45:12.250 257 12684.23 127.28 54777.20 88888.00 2013-09-14 20:45:12.375 257 12684.23 127.28 54777.18 88888.00 2013-09-14 20:45:12.500 257 12684.15 127.28 54777.18 88888.00 2013-09-14 20:45:12.625 257 12684.15 127.28 54777.20 88888.00 2013-09-14 20:45:12.750 257 12684.15 127.30 54777.22 88888.00 2013-09-14 20:45:12.875 257 12684.17 127.33 54777.25 88888.00 2013-09-14 20:45:13.000 257 12684.23 127.33 54777.25 88888.00 2013-09-14 20:45:13.125 257 12684.23 127.33 54777.22 88888.00 2013-09-14 20:45:13.250 257 12684.20 127.33 54777.22 88888.00 2013-09-14 20:45:13.375 257 12684.25 127.35 54777.22 88888.00 2013-09-14 20:45:13.500 257 12684.23 127.35 54777.25 88888.00 2013-09-14 20:45:13.625 257 12684.20 127.33 54777.25 88888.00 2013-09-14 20:45:13.750 257 12684.15 127.35 54777.25 88888.00 2013-09-14 20:45:13.875 257 12684.10 127.35 54777.25 88888.00 2013-09-14 20:45:14.000 257 12684.15 127.38 54777.25 88888.00 2013-09-14 20:45:14.125 257 12684.17 127.38 54777.25 88888.00 2013-09-14 20:45:14.250 257 12684.17 127.38 54777.25 88888.00 2013-09-14 20:45:14.375 257 12684.17 127.40 54777.28 88888.00 2013-09-14 20:45:14.500 257 12684.20 127.35 54777.25 88888.00 2013-09-14 20:45:14.625 257 12684.23 127.33 54777.25 88888.00 2013-09-14 20:45:14.750 257 12684.17 127.35 54777.25 88888.00 2013-09-14 20:45:14.875 257 12684.20 127.35 54777.25 88888.00 2013-09-14 20:45:15.000 257 12684.20 127.35 54777.22 88888.00 2013-09-14 20:45:15.125 257 12684.15 127.33 54777.20 88888.00 2013-09-14 20:45:15.250 257 12684.10 127.30 54777.22 88888.00 2013-09-14 20:45:15.375 257 12684.10 127.33 54777.22 88888.00 2013-09-14 20:45:15.500 257 12684.12 127.35 54777.22 88888.00 2013-09-14 20:45:15.625 257 12684.15 127.38 54777.25 88888.00 2013-09-14 20:45:15.750 257 12684.15 127.38 54777.22 88888.00 2013-09-14 20:45:15.875 257 12684.20 127.38 54777.25 88888.00 2013-09-14 20:45:16.000 257 12684.20 127.38 54777.22 88888.00 2013-09-14 20:45:16.125 257 12684.15 127.35 54777.25 88888.00 2013-09-14 20:45:16.250 257 12684.10 127.35 54777.22 88888.00 2013-09-14 20:45:16.375 257 12684.12 127.35 54777.20 88888.00 2013-09-14 20:45:16.500 257 12684.15 127.35 54777.22 88888.00 2013-09-14 20:45:16.625 257 12684.15 127.35 54777.25 88888.00 2013-09-14 20:45:16.750 257 12684.20 127.33 54777.22 88888.00 2013-09-14 20:45:16.875 257 12684.23 127.35 54777.22 88888.00 2013-09-14 20:45:17.000 257 12684.17 127.35 54777.25 88888.00 2013-09-14 20:45:17.125 257 12684.10 127.38 54777.22 88888.00 2013-09-14 20:45:17.250 257 12684.10 127.35 54777.25 88888.00 2013-09-14 20:45:17.375 257 12684.08 127.35 54777.22 88888.00 2013-09-14 20:45:17.500 257 12684.10 127.35 54777.25 88888.00 2013-09-14 20:45:17.625 257 12684.10 127.38 54777.22 88888.00 2013-09-14 20:45:17.750 257 12684.12 127.35 54777.22 88888.00 2013-09-14 20:45:17.875 257 12684.15 127.38 54777.22 88888.00 2013-09-14 20:45:18.000 257 12684.17 127.40 54777.25 88888.00 2013-09-14 20:45:18.125 257 12684.20 127.38 54777.28 88888.00 2013-09-14 20:45:18.250 257 12684.12 127.38 54777.28 88888.00 2013-09-14 20:45:18.375 257 12684.08 127.40 54777.25 88888.00 2013-09-14 20:45:18.500 257 12684.00 127.38 54777.20 88888.00 2013-09-14 20:45:18.625 257 12684.00 127.38 54777.20 88888.00 2013-09-14 20:45:18.750 257 12684.02 127.42 54777.25 88888.00 2013-09-14 20:45:18.875 257 12684.05 127.42 54777.25 88888.00 2013-09-14 20:45:19.000 257 12684.05 127.40 54777.22 88888.00 2013-09-14 20:45:19.125 257 12684.05 127.40 54777.25 88888.00 2013-09-14 20:45:19.250 257 12684.05 127.40 54777.28 88888.00 2013-09-14 20:45:19.375 257 12684.02 127.40 54777.22 88888.00 2013-09-14 20:45:19.500 257 12683.92 127.40 54777.22 88888.00 2013-09-14 20:45:19.625 257 12683.90 127.38 54777.22 88888.00 2013-09-14 20:45:19.750 257 12683.98 127.40 54777.22 88888.00 2013-09-14 20:45:19.875 257 12683.98 127.40 54777.25 88888.00 2013-09-14 20:45:20.000 257 12683.95 127.40 54777.25 88888.00 2013-09-14 20:45:20.125 257 12683.90 127.38 54777.22 88888.00 2013-09-14 20:45:20.250 257 12683.88 127.38 54777.22 88888.00 2013-09-14 20:45:20.375 257 12683.92 127.40 54777.22 88888.00 2013-09-14 20:45:20.500 257 12683.92 127.38 54777.22 88888.00 2013-09-14 20:45:20.625 257 12683.95 127.38 54777.22 88888.00 2013-09-14 20:45:20.750 257 12683.98 127.40 54777.22 88888.00 2013-09-14 20:45:20.875 257 12683.95 127.38 54777.22 88888.00 2013-09-14 20:45:21.000 257 12683.92 127.38 54777.22 88888.00 2013-09-14 20:45:21.125 257 12683.92 127.38 54777.22 88888.00 2013-09-14 20:45:21.250 257 12683.90 127.40 54777.25 88888.00 2013-09-14 20:45:21.375 257 12683.92 127.40 54777.22 88888.00 2013-09-14 20:45:21.500 257 12683.90 127.35 54777.22 88888.00 2013-09-14 20:45:21.625 257 12683.92 127.38 54777.20 88888.00 2013-09-14 20:45:21.750 257 12683.98 127.40 54777.25 88888.00 2013-09-14 20:45:21.875 257 12683.95 127.40 54777.25 88888.00 2013-09-14 20:45:22.000 257 12683.92 127.40 54777.22 88888.00 2013-09-14 20:45:22.125 257 12683.92 127.40 54777.25 88888.00 2013-09-14 20:45:22.250 257 12683.92 127.42 54777.25 88888.00 2013-09-14 20:45:22.375 257 12683.92 127.40 54777.20 88888.00 2013-09-14 20:45:22.500 257 12683.92 127.38 54777.20 88888.00 2013-09-14 20:45:22.625 257 12683.92 127.40 54777.22 88888.00 2013-09-14 20:45:22.750 257 12683.92 127.40 54777.25 88888.00 2013-09-14 20:45:22.875 257 12683.88 127.38 54777.22 88888.00 2013-09-14 20:45:23.000 257 12683.83 127.38 54777.20 88888.00 2013-09-14 20:45:23.125 257 12683.85 127.40 54777.22 88888.00 2013-09-14 20:45:23.250 257 12683.80 127.40 54777.25 88888.00 2013-09-14 20:45:23.375 257 12683.77 127.40 54777.25 88888.00 2013-09-14 20:45:23.500 257 12683.75 127.40 54777.25 88888.00 2013-09-14 20:45:23.625 257 12683.77 127.40 54777.22 88888.00 2013-09-14 20:45:23.750 257 12683.85 127.40 54777.22 88888.00 2013-09-14 20:45:23.875 257 12683.90 127.40 54777.25 88888.00 2013-09-14 20:45:24.000 257 12683.85 127.40 54777.22 88888.00 2013-09-14 20:45:24.125 257 12683.83 127.40 54777.22 88888.00 2013-09-14 20:45:24.250 257 12683.83 127.40 54777.25 88888.00 2013-09-14 20:45:24.375 257 12683.85 127.40 54777.22 88888.00 2013-09-14 20:45:24.500 257 12683.88 127.40 54777.25 88888.00 2013-09-14 20:45:24.625 257 12683.90 127.42 54777.28 88888.00 2013-09-14 20:45:24.750 257 12683.92 127.40 54777.25 88888.00 2013-09-14 20:45:24.875 257 12683.85 127.38 54777.20 88888.00 2013-09-14 20:45:25.000 257 12683.83 127.38 54777.22 88888.00 2013-09-14 20:45:25.125 257 12683.77 127.40 54777.22 88888.00 2013-09-14 20:45:25.250 257 12683.75 127.40 54777.22 88888.00 2013-09-14 20:45:25.375 257 12683.73 127.40 54777.22 88888.00 2013-09-14 20:45:25.500 257 12683.75 127.38 54777.22 88888.00 2013-09-14 20:45:25.625 257 12683.77 127.38 54777.22 88888.00 2013-09-14 20:45:25.750 257 12683.73 127.40 54777.22 88888.00 2013-09-14 20:45:25.875 257 12683.70 127.38 54777.22 88888.00 2013-09-14 20:45:26.000 257 12683.70 127.38 54777.22 88888.00 2013-09-14 20:45:26.125 257 12683.70 127.38 54777.22 88888.00 2013-09-14 20:45:26.250 257 12683.65 127.38 54777.22 88888.00 2013-09-14 20:45:26.375 257 12683.67 127.40 54777.22 88888.00 2013-09-14 20:45:26.500 257 12683.70 127.35 54777.22 88888.00 2013-09-14 20:45:26.625 257 12683.70 127.38 54777.22 88888.00 2013-09-14 20:45:26.750 257 12683.75 127.38 54777.28 88888.00 2013-09-14 20:45:26.875 257 12683.80 127.40 54777.28 88888.00 2013-09-14 20:45:27.000 257 12683.77 127.40 54777.25 88888.00 2013-09-14 20:45:27.125 257 12683.70 127.38 54777.22 88888.00 2013-09-14 20:45:27.250 257 12683.70 127.38 54777.22 88888.00 2013-09-14 20:45:27.375 257 12683.73 127.40 54777.25 88888.00 2013-09-14 20:45:27.500 257 12683.67 127.40 54777.22 88888.00 2013-09-14 20:45:27.625 257 12683.62 127.38 54777.22 88888.00 2013-09-14 20:45:27.750 257 12683.65 127.40 54777.20 88888.00 2013-09-14 20:45:27.875 257 12683.70 127.40 54777.22 88888.00 2013-09-14 20:45:28.000 257 12683.70 127.38 54777.22 88888.00 2013-09-14 20:45:28.125 257 12683.73 127.38 54777.22 88888.00 2013-09-14 20:45:28.250 257 12683.70 127.38 54777.25 88888.00 2013-09-14 20:45:28.375 257 12683.75 127.35 54777.20 88888.00 2013-09-14 20:45:28.500 257 12683.73 127.38 54777.22 88888.00 2013-09-14 20:45:28.625 257 12683.67 127.35 54777.25 88888.00 2013-09-14 20:45:28.750 257 12683.65 127.38 54777.25 88888.00 2013-09-14 20:45:28.875 257 12683.60 127.38 54777.25 88888.00 2013-09-14 20:45:29.000 257 12683.60 127.38 54777.25 88888.00 2013-09-14 20:45:29.125 257 12683.58 127.38 54777.25 88888.00 2013-09-14 20:45:29.250 257 12683.58 127.38 54777.22 88888.00 2013-09-14 20:45:29.375 257 12683.62 127.38 54777.22 88888.00 2013-09-14 20:45:29.500 257 12683.60 127.38 54777.25 88888.00 2013-09-14 20:45:29.625 257 12683.65 127.35 54777.22 88888.00 2013-09-14 20:45:29.750 257 12683.67 127.35 54777.20 88888.00 2013-09-14 20:45:29.875 257 12683.73 127.35 54777.20 88888.00 2013-09-14 20:45:30.000 257 12683.77 127.35 54777.20 88888.00 2013-09-14 20:45:30.125 257 12683.75 127.35 54777.20 88888.00 2013-09-14 20:45:30.250 257 12683.70 127.35 54777.22 88888.00 2013-09-14 20:45:30.375 257 12683.70 127.38 54777.25 88888.00 2013-09-14 20:45:30.500 257 12683.67 127.35 54777.22 88888.00 2013-09-14 20:45:30.625 257 12683.65 127.35 54777.20 88888.00 2013-09-14 20:45:30.750 257 12683.73 127.35 54777.20 88888.00 2013-09-14 20:45:30.875 257 12683.73 127.35 54777.22 88888.00 2013-09-14 20:45:31.000 257 12683.75 127.33 54777.22 88888.00 2013-09-14 20:45:31.125 257 12683.70 127.30 54777.22 88888.00 2013-09-14 20:45:31.250 257 12683.62 127.30 54777.20 88888.00 2013-09-14 20:45:31.375 257 12683.70 127.35 54777.22 88888.00 2013-09-14 20:45:31.500 257 12683.75 127.33 54777.25 88888.00 2013-09-14 20:45:31.625 257 12683.73 127.35 54777.25 88888.00 2013-09-14 20:45:31.750 257 12683.70 127.38 54777.25 88888.00 2013-09-14 20:45:31.875 257 12683.73 127.35 54777.22 88888.00 2013-09-14 20:45:32.000 257 12683.75 127.30 54777.22 88888.00 2013-09-14 20:45:32.125 257 12683.73 127.30 54777.22 88888.00 2013-09-14 20:45:32.250 257 12683.67 127.28 54777.22 88888.00 2013-09-14 20:45:32.375 257 12683.62 127.30 54777.22 88888.00 2013-09-14 20:45:32.500 257 12683.65 127.35 54777.22 88888.00 2013-09-14 20:45:32.625 257 12683.62 127.35 54777.20 88888.00 2013-09-14 20:45:32.750 257 12683.62 127.35 54777.22 88888.00 2013-09-14 20:45:32.875 257 12683.60 127.38 54777.25 88888.00 2013-09-14 20:45:33.000 257 12683.60 127.35 54777.22 88888.00 2013-09-14 20:45:33.125 257 12683.58 127.35 54777.22 88888.00 2013-09-14 20:45:33.250 257 12683.62 127.33 54777.25 88888.00 2013-09-14 20:45:33.375 257 12683.58 127.33 54777.22 88888.00 2013-09-14 20:45:33.500 257 12683.48 127.33 54777.22 88888.00 2013-09-14 20:45:33.625 257 12683.48 127.33 54777.25 88888.00 2013-09-14 20:45:33.750 257 12683.52 127.33 54777.28 88888.00 2013-09-14 20:45:33.875 257 12683.52 127.30 54777.25 88888.00 2013-09-14 20:45:34.000 257 12683.52 127.30 54777.25 88888.00 2013-09-14 20:45:34.125 257 12683.52 127.30 54777.25 88888.00 2013-09-14 20:45:34.250 257 12683.50 127.28 54777.28 88888.00 2013-09-14 20:45:34.375 257 12683.55 127.33 54777.25 88888.00 2013-09-14 20:45:34.500 257 12683.58 127.30 54777.28 88888.00 2013-09-14 20:45:34.625 257 12683.55 127.30 54777.25 88888.00 2013-09-14 20:45:34.750 257 12683.55 127.30 54777.30 88888.00 2013-09-14 20:45:34.875 257 12683.55 127.33 54777.28 88888.00 2013-09-14 20:45:35.000 257 12683.58 127.35 54777.22 88888.00 2013-09-14 20:45:35.125 257 12683.60 127.33 54777.22 88888.00 2013-09-14 20:45:35.250 257 12683.52 127.30 54777.28 88888.00 2013-09-14 20:45:35.375 257 12683.55 127.25 54777.25 88888.00 2013-09-14 20:45:35.500 257 12683.48 127.20 54777.18 88888.00 2013-09-14 20:45:35.625 257 12683.48 127.25 54777.20 88888.00 2013-09-14 20:45:35.750 257 12683.52 127.33 54777.25 88888.00 2013-09-14 20:45:35.875 257 12683.50 127.35 54777.28 88888.00 2013-09-14 20:45:36.000 257 12683.45 127.33 54777.25 88888.00 2013-09-14 20:45:36.125 257 12683.48 127.33 54777.25 88888.00 2013-09-14 20:45:36.250 257 12683.52 127.28 54777.25 88888.00 2013-09-14 20:45:36.375 257 12683.58 127.33 54777.25 88888.00 2013-09-14 20:45:36.500 257 12683.60 127.33 54777.25 88888.00 2013-09-14 20:45:36.625 257 12683.60 127.30 54777.25 88888.00 2013-09-14 20:45:36.750 257 12683.58 127.28 54777.25 88888.00 2013-09-14 20:45:36.875 257 12683.52 127.28 54777.22 88888.00 2013-09-14 20:45:37.000 257 12683.58 127.28 54777.22 88888.00 2013-09-14 20:45:37.125 257 12683.67 127.28 54777.25 88888.00 2013-09-14 20:45:37.250 257 12683.62 127.28 54777.25 88888.00 2013-09-14 20:45:37.375 257 12683.58 127.30 54777.25 88888.00 2013-09-14 20:45:37.500 257 12683.58 127.28 54777.22 88888.00 2013-09-14 20:45:37.625 257 12683.60 127.25 54777.22 88888.00 2013-09-14 20:45:37.750 257 12683.62 127.25 54777.22 88888.00 2013-09-14 20:45:37.875 257 12683.62 127.25 54777.25 88888.00 2013-09-14 20:45:38.000 257 12683.60 127.25 54777.25 88888.00 2013-09-14 20:45:38.125 257 12683.52 127.25 54777.25 88888.00 2013-09-14 20:45:38.250 257 12683.48 127.28 54777.28 88888.00 2013-09-14 20:45:38.375 257 12683.52 127.28 54777.25 88888.00 2013-09-14 20:45:38.500 257 12683.58 127.25 54777.25 88888.00 2013-09-14 20:45:38.625 257 12683.60 127.22 54777.25 88888.00 2013-09-14 20:45:38.750 257 12683.60 127.25 54777.25 88888.00 2013-09-14 20:45:38.875 257 12683.58 127.25 54777.25 88888.00 2013-09-14 20:45:39.000 257 12683.50 127.25 54777.25 88888.00 2013-09-14 20:45:39.125 257 12683.50 127.25 54777.25 88888.00 2013-09-14 20:45:39.250 257 12683.52 127.25 54777.28 88888.00 2013-09-14 20:45:39.375 257 12683.55 127.25 54777.28 88888.00 2013-09-14 20:45:39.500 257 12683.52 127.22 54777.25 88888.00 2013-09-14 20:45:39.625 257 12683.52 127.25 54777.25 88888.00 2013-09-14 20:45:39.750 257 12683.55 127.25 54777.28 88888.00 2013-09-14 20:45:39.875 257 12683.58 127.25 54777.28 88888.00 2013-09-14 20:45:40.000 257 12683.60 127.22 54777.25 88888.00 2013-09-14 20:45:40.125 257 12683.52 127.22 54777.25 88888.00 2013-09-14 20:45:40.250 257 12683.50 127.22 54777.25 88888.00 2013-09-14 20:45:40.375 257 12683.55 127.25 54777.25 88888.00 2013-09-14 20:45:40.500 257 12683.52 127.22 54777.22 88888.00 2013-09-14 20:45:40.625 257 12683.48 127.22 54777.25 88888.00 2013-09-14 20:45:40.750 257 12683.50 127.22 54777.25 88888.00 2013-09-14 20:45:40.875 257 12683.48 127.22 54777.25 88888.00 2013-09-14 20:45:41.000 257 12683.50 127.20 54777.25 88888.00 2013-09-14 20:45:41.125 257 12683.50 127.20 54777.25 88888.00 2013-09-14 20:45:41.250 257 12683.48 127.22 54777.28 88888.00 2013-09-14 20:45:41.375 257 12683.50 127.25 54777.28 88888.00 2013-09-14 20:45:41.500 257 12683.48 127.22 54777.28 88888.00 2013-09-14 20:45:41.625 257 12683.42 127.22 54777.28 88888.00 2013-09-14 20:45:41.750 257 12683.38 127.22 54777.28 88888.00 2013-09-14 20:45:41.875 257 12683.40 127.22 54777.28 88888.00 2013-09-14 20:45:42.000 257 12683.48 127.20 54777.28 88888.00 2013-09-14 20:45:42.125 257 12683.48 127.22 54777.28 88888.00 2013-09-14 20:45:42.250 257 12683.42 127.20 54777.28 88888.00 2013-09-14 20:45:42.375 257 12683.48 127.20 54777.25 88888.00 2013-09-14 20:45:42.500 257 12683.50 127.17 54777.25 88888.00 2013-09-14 20:45:42.625 257 12683.45 127.17 54777.25 88888.00 2013-09-14 20:45:42.750 257 12683.42 127.20 54777.30 88888.00 2013-09-14 20:45:42.875 257 12683.40 127.17 54777.30 88888.00 2013-09-14 20:45:43.000 257 12683.30 127.17 54777.25 88888.00 2013-09-14 20:45:43.125 257 12683.38 127.17 54777.30 88888.00 2013-09-14 20:45:43.250 257 12683.38 127.20 54777.35 88888.00 2013-09-14 20:45:43.375 257 12683.38 127.20 54777.32 88888.00 2013-09-14 20:45:43.500 257 12683.33 127.17 54777.30 88888.00 2013-09-14 20:45:43.625 257 12683.33 127.17 54777.30 88888.00 2013-09-14 20:45:43.750 257 12683.38 127.17 54777.28 88888.00 2013-09-14 20:45:43.875 257 12683.42 127.17 54777.28 88888.00 2013-09-14 20:45:44.000 257 12683.48 127.17 54777.28 88888.00 2013-09-14 20:45:44.125 257 12683.48 127.20 54777.28 88888.00 2013-09-14 20:45:44.250 257 12683.40 127.17 54777.28 88888.00 2013-09-14 20:45:44.375 257 12683.40 127.20 54777.30 88888.00 2013-09-14 20:45:44.500 257 12683.40 127.20 54777.32 88888.00 2013-09-14 20:45:44.625 257 12683.42 127.20 54777.30 88888.00 2013-09-14 20:45:44.750 257 12683.40 127.20 54777.28 88888.00 2013-09-14 20:45:44.875 257 12683.42 127.20 54777.30 88888.00 2013-09-14 20:45:45.000 257 12683.38 127.17 54777.25 88888.00 2013-09-14 20:45:45.125 257 12683.40 127.15 54777.28 88888.00 2013-09-14 20:45:45.250 257 12683.38 127.12 54777.28 88888.00 2013-09-14 20:45:45.375 257 12683.33 127.15 54777.28 88888.00 2013-09-14 20:45:45.500 257 12683.35 127.15 54777.28 88888.00 2013-09-14 20:45:45.625 257 12683.35 127.15 54777.28 88888.00 2013-09-14 20:45:45.750 257 12683.38 127.15 54777.25 88888.00 2013-09-14 20:45:45.875 257 12683.35 127.17 54777.28 88888.00 2013-09-14 20:45:46.000 257 12683.33 127.15 54777.28 88888.00 2013-09-14 20:45:46.125 257 12683.35 127.17 54777.28 88888.00 2013-09-14 20:45:46.250 257 12683.33 127.12 54777.30 88888.00 2013-09-14 20:45:46.375 257 12683.38 127.12 54777.30 88888.00 2013-09-14 20:45:46.500 257 12683.33 127.15 54777.28 88888.00 2013-09-14 20:45:46.625 257 12683.38 127.15 54777.28 88888.00 2013-09-14 20:45:46.750 257 12683.35 127.15 54777.30 88888.00 2013-09-14 20:45:46.875 257 12683.35 127.17 54777.30 88888.00 2013-09-14 20:45:47.000 257 12683.40 127.17 54777.30 88888.00 2013-09-14 20:45:47.125 257 12683.38 127.15 54777.32 88888.00 2013-09-14 20:45:47.250 257 12683.27 127.15 54777.32 88888.00 2013-09-14 20:45:47.375 257 12683.27 127.15 54777.32 88888.00 2013-09-14 20:45:47.500 257 12683.30 127.12 54777.35 88888.00 2013-09-14 20:45:47.625 257 12683.30 127.12 54777.30 88888.00 2013-09-14 20:45:47.750 257 12683.33 127.10 54777.30 88888.00 2013-09-14 20:45:47.875 257 12683.30 127.12 54777.30 88888.00 2013-09-14 20:45:48.000 257 12683.33 127.12 54777.30 88888.00 2013-09-14 20:45:48.125 257 12683.38 127.12 54777.28 88888.00 2013-09-14 20:45:48.250 257 12683.40 127.10 54777.32 88888.00 2013-09-14 20:45:48.375 257 12683.35 127.10 54777.32 88888.00 2013-09-14 20:45:48.500 257 12683.30 127.12 54777.30 88888.00 2013-09-14 20:45:48.625 257 12683.30 127.10 54777.30 88888.00 2013-09-14 20:45:48.750 257 12683.25 127.10 54777.28 88888.00 2013-09-14 20:45:48.875 257 12683.27 127.10 54777.30 88888.00 2013-09-14 20:45:49.000 257 12683.27 127.10 54777.30 88888.00 2013-09-14 20:45:49.125 257 12683.30 127.08 54777.32 88888.00 2013-09-14 20:45:49.250 257 12683.27 127.08 54777.35 88888.00 2013-09-14 20:45:49.375 257 12683.33 127.10 54777.32 88888.00 2013-09-14 20:45:49.500 257 12683.27 127.10 54777.28 88888.00 2013-09-14 20:45:49.625 257 12683.25 127.10 54777.30 88888.00 2013-09-14 20:45:49.750 257 12683.23 127.10 54777.28 88888.00 2013-09-14 20:45:49.875 257 12683.25 127.08 54777.30 88888.00 2013-09-14 20:45:50.000 257 12683.33 127.08 54777.25 88888.00 2013-09-14 20:45:50.125 257 12683.27 127.08 54777.25 88888.00 2013-09-14 20:45:50.250 257 12683.23 127.05 54777.28 88888.00 2013-09-14 20:45:50.375 257 12683.27 127.08 54777.28 88888.00 2013-09-14 20:45:50.500 257 12683.27 127.05 54777.25 88888.00 2013-09-14 20:45:50.625 257 12683.30 127.08 54777.25 88888.00 2013-09-14 20:45:50.750 257 12683.23 127.08 54777.28 88888.00 2013-09-14 20:45:50.875 257 12683.20 127.05 54777.28 88888.00 2013-09-14 20:45:51.000 257 12683.23 127.05 54777.28 88888.00 2013-09-14 20:45:51.125 257 12683.25 127.08 54777.28 88888.00 2013-09-14 20:45:51.250 257 12683.20 127.03 54777.28 88888.00 2013-09-14 20:45:51.375 257 12683.23 127.05 54777.28 88888.00 2013-09-14 20:45:51.500 257 12683.27 127.05 54777.30 88888.00 2013-09-14 20:45:51.625 257 12683.35 127.03 54777.32 88888.00 2013-09-14 20:45:51.750 257 12683.30 127.03 54777.32 88888.00 2013-09-14 20:45:51.875 257 12683.25 127.05 54777.32 88888.00 2013-09-14 20:45:52.000 257 12683.23 127.05 54777.30 88888.00 2013-09-14 20:45:52.125 257 12683.25 127.03 54777.30 88888.00 2013-09-14 20:45:52.250 257 12683.27 126.97 54777.30 88888.00 2013-09-14 20:45:52.375 257 12683.33 127.03 54777.30 88888.00 2013-09-14 20:45:52.500 257 12683.25 127.08 54777.30 88888.00 2013-09-14 20:45:52.625 257 12683.23 127.05 54777.28 88888.00 2013-09-14 20:45:52.750 257 12683.23 127.00 54777.30 88888.00 2013-09-14 20:45:52.875 257 12683.23 126.97 54777.28 88888.00 2013-09-14 20:45:53.000 257 12683.23 127.00 54777.25 88888.00 2013-09-14 20:45:53.125 257 12683.25 127.00 54777.25 88888.00 2013-09-14 20:45:53.250 257 12683.20 127.00 54777.28 88888.00 2013-09-14 20:45:53.375 257 12683.17 127.03 54777.30 88888.00 2013-09-14 20:45:53.500 257 12683.15 127.00 54777.30 88888.00 2013-09-14 20:45:53.625 257 12683.10 127.00 54777.32 88888.00 2013-09-14 20:45:53.750 257 12683.15 127.00 54777.32 88888.00 2013-09-14 20:45:53.875 257 12683.20 127.00 54777.30 88888.00 2013-09-14 20:45:54.000 257 12683.23 127.00 54777.30 88888.00 2013-09-14 20:45:54.125 257 12683.15 127.03 54777.32 88888.00 2013-09-14 20:45:54.250 257 12683.15 126.97 54777.32 88888.00 2013-09-14 20:45:54.375 257 12683.20 126.95 54777.30 88888.00 2013-09-14 20:45:54.500 257 12683.20 126.95 54777.30 88888.00 2013-09-14 20:45:54.625 257 12683.17 126.97 54777.32 88888.00 2013-09-14 20:45:54.750 257 12683.12 127.00 54777.32 88888.00 2013-09-14 20:45:54.875 257 12683.12 126.97 54777.32 88888.00 2013-09-14 20:45:55.000 257 12683.12 126.95 54777.30 88888.00 2013-09-14 20:45:55.125 257 12683.15 126.97 54777.32 88888.00 2013-09-14 20:45:55.250 257 12683.17 127.00 54777.32 88888.00 2013-09-14 20:45:55.375 257 12683.20 126.97 54777.28 88888.00 2013-09-14 20:45:55.500 257 12683.15 126.95 54777.25 88888.00 2013-09-14 20:45:55.625 257 12683.12 126.97 54777.28 88888.00 2013-09-14 20:45:55.750 257 12683.12 126.97 54777.30 88888.00 2013-09-14 20:45:55.875 257 12683.17 126.97 54777.30 88888.00 2013-09-14 20:45:56.000 257 12683.17 126.97 54777.28 88888.00 2013-09-14 20:45:56.125 257 12683.12 126.95 54777.30 88888.00 2013-09-14 20:45:56.250 257 12683.05 126.95 54777.28 88888.00 2013-09-14 20:45:56.375 257 12683.12 126.95 54777.30 88888.00 2013-09-14 20:45:56.500 257 12683.17 126.97 54777.32 88888.00 2013-09-14 20:45:56.625 257 12683.17 126.97 54777.32 88888.00 2013-09-14 20:45:56.750 257 12683.12 126.97 54777.28 88888.00 2013-09-14 20:45:56.875 257 12683.10 126.95 54777.28 88888.00 2013-09-14 20:45:57.000 257 12683.10 126.97 54777.28 88888.00 2013-09-14 20:45:57.125 257 12683.12 126.97 54777.30 88888.00 2013-09-14 20:45:57.250 257 12683.12 126.95 54777.30 88888.00 2013-09-14 20:45:57.375 257 12683.12 126.95 54777.28 88888.00 2013-09-14 20:45:57.500 257 12683.10 126.97 54777.30 88888.00 2013-09-14 20:45:57.625 257 12683.05 126.95 54777.28 88888.00 2013-09-14 20:45:57.750 257 12683.05 126.95 54777.30 88888.00 2013-09-14 20:45:57.875 257 12683.08 126.97 54777.30 88888.00 2013-09-14 20:45:58.000 257 12683.08 126.95 54777.28 88888.00 2013-09-14 20:45:58.125 257 12683.05 127.00 54777.30 88888.00 2013-09-14 20:45:58.250 257 12683.00 126.95 54777.30 88888.00 2013-09-14 20:45:58.375 257 12683.08 126.97 54777.30 88888.00 2013-09-14 20:45:58.500 257 12683.08 126.97 54777.32 88888.00 2013-09-14 20:45:58.625 257 12683.08 126.95 54777.32 88888.00 2013-09-14 20:45:58.750 257 12683.12 126.95 54777.30 88888.00 2013-09-14 20:45:58.875 257 12683.15 126.95 54777.32 88888.00 2013-09-14 20:45:59.000 257 12683.17 126.97 54777.32 88888.00 2013-09-14 20:45:59.125 257 12683.15 126.97 54777.32 88888.00 2013-09-14 20:45:59.250 257 12683.12 126.92 54777.30 88888.00 2013-09-14 20:45:59.375 257 12683.17 126.92 54777.30 88888.00 2013-09-14 20:45:59.500 257 12683.17 126.95 54777.30 88888.00 2013-09-14 20:45:59.625 257 12683.12 126.95 54777.30 88888.00 2013-09-14 20:45:59.750 257 12683.10 126.97 54777.35 88888.00 2013-09-14 20:45:59.875 257 12683.15 126.97 54777.32 88888.00 2013-09-14 20:46:00.000 257 12683.17 126.97 54777.32 88888.00 2013-09-14 20:46:00.125 257 12683.20 126.95 54777.32 88888.00 2013-09-14 20:46:00.250 257 12683.15 126.92 54777.32 88888.00 2013-09-14 20:46:00.375 257 12683.17 126.92 54777.32 88888.00 2013-09-14 20:46:00.500 257 12683.15 126.95 54777.32 88888.00 2013-09-14 20:46:00.625 257 12683.12 126.95 54777.30 88888.00 2013-09-14 20:46:00.750 257 12683.12 126.97 54777.30 88888.00 2013-09-14 20:46:00.875 257 12683.12 126.97 54777.28 88888.00 2013-09-14 20:46:01.000 257 12683.10 126.95 54777.30 88888.00 2013-09-14 20:46:01.125 257 12683.02 126.92 54777.30 88888.00 2013-09-14 20:46:01.250 257 12683.02 126.92 54777.32 88888.00 2013-09-14 20:46:01.375 257 12683.08 126.92 54777.30 88888.00 2013-09-14 20:46:01.500 257 12683.10 126.92 54777.28 88888.00 2013-09-14 20:46:01.625 257 12683.15 126.95 54777.30 88888.00 2013-09-14 20:46:01.750 257 12683.15 126.95 54777.32 88888.00 2013-09-14 20:46:01.875 257 12683.12 126.95 54777.32 88888.00 2013-09-14 20:46:02.000 257 12683.12 126.97 54777.32 88888.00 2013-09-14 20:46:02.125 257 12683.15 126.92 54777.30 88888.00 2013-09-14 20:46:02.250 257 12683.08 126.92 54777.32 88888.00 2013-09-14 20:46:02.375 257 12683.15 126.92 54777.35 88888.00 2013-09-14 20:46:02.500 257 12683.12 126.92 54777.35 88888.00 2013-09-14 20:46:02.625 257 12683.10 126.90 54777.32 88888.00 2013-09-14 20:46:02.750 257 12683.08 126.92 54777.32 88888.00 2013-09-14 20:46:02.875 257 12683.05 126.92 54777.30 88888.00 2013-09-14 20:46:03.000 257 12683.05 126.92 54777.30 88888.00 2013-09-14 20:46:03.125 257 12683.05 126.92 54777.30 88888.00 2013-09-14 20:46:03.250 257 12683.12 126.90 54777.30 88888.00 2013-09-14 20:46:03.375 257 12683.12 126.92 54777.25 88888.00 2013-09-14 20:46:03.500 257 12683.08 126.92 54777.28 88888.00 2013-09-14 20:46:03.625 257 12683.02 126.95 54777.30 88888.00 2013-09-14 20:46:03.750 257 12683.02 126.95 54777.32 88888.00 2013-09-14 20:46:03.875 257 12683.08 126.95 54777.30 88888.00 2013-09-14 20:46:04.000 257 12683.05 126.92 54777.30 88888.00 2013-09-14 20:46:04.125 257 12683.05 126.92 54777.30 88888.00 2013-09-14 20:46:04.250 257 12683.00 126.90 54777.28 88888.00 2013-09-14 20:46:04.375 257 12682.98 126.92 54777.28 88888.00 2013-09-14 20:46:04.500 257 12682.98 126.92 54777.30 88888.00 2013-09-14 20:46:04.625 257 12682.98 126.90 54777.30 88888.00 2013-09-14 20:46:04.750 257 12683.02 126.92 54777.28 88888.00 2013-09-14 20:46:04.875 257 12683.08 126.95 54777.30 88888.00 2013-09-14 20:46:05.000 257 12683.05 126.92 54777.30 88888.00 2013-09-14 20:46:05.125 257 12683.08 126.90 54777.30 88888.00 2013-09-14 20:46:05.250 257 12683.05 126.90 54777.30 88888.00 2013-09-14 20:46:05.375 257 12683.08 126.92 54777.30 88888.00 2013-09-14 20:46:05.500 257 12683.00 126.95 54777.30 88888.00 2013-09-14 20:46:05.625 257 12683.00 126.92 54777.30 88888.00 2013-09-14 20:46:05.750 257 12683.05 126.92 54777.30 88888.00 2013-09-14 20:46:05.875 257 12683.02 126.88 54777.30 88888.00 2013-09-14 20:46:06.000 257 12683.02 126.90 54777.28 88888.00 2013-09-14 20:46:06.125 257 12683.00 126.92 54777.28 88888.00 2013-09-14 20:46:06.250 257 12683.02 126.92 54777.30 88888.00 2013-09-14 20:46:06.375 257 12683.08 126.92 54777.32 88888.00 2013-09-14 20:46:06.500 257 12683.02 126.92 54777.30 88888.00 2013-09-14 20:46:06.625 257 12683.00 126.92 54777.28 88888.00 2013-09-14 20:46:06.750 257 12683.05 126.90 54777.25 88888.00 2013-09-14 20:46:06.875 257 12683.05 126.90 54777.25 88888.00 2013-09-14 20:46:07.000 257 12683.08 126.90 54777.25 88888.00 2013-09-14 20:46:07.125 257 12683.10 126.88 54777.25 88888.00 2013-09-14 20:46:07.250 257 12683.05 126.88 54777.28 88888.00 2013-09-14 20:46:07.375 257 12683.02 126.90 54777.22 88888.00 2013-09-14 20:46:07.500 257 12683.00 126.90 54777.25 88888.00 2013-09-14 20:46:07.625 257 12683.05 126.88 54777.25 88888.00 2013-09-14 20:46:07.750 257 12683.05 126.88 54777.25 88888.00 2013-09-14 20:46:07.875 257 12683.02 126.88 54777.25 88888.00 2013-09-14 20:46:08.000 257 12683.02 126.88 54777.25 88888.00 2013-09-14 20:46:08.125 257 12683.02 126.90 54777.28 88888.00 2013-09-14 20:46:08.250 257 12683.02 126.88 54777.28 88888.00 2013-09-14 20:46:08.375 257 12683.05 126.88 54777.28 88888.00 2013-09-14 20:46:08.500 257 12683.05 126.85 54777.28 88888.00 2013-09-14 20:46:08.625 257 12683.02 126.83 54777.25 88888.00 2013-09-14 20:46:08.750 257 12683.05 126.85 54777.25 88888.00 2013-09-14 20:46:08.875 257 12683.05 126.88 54777.25 88888.00 2013-09-14 20:46:09.000 257 12683.08 126.85 54777.25 88888.00 2013-09-14 20:46:09.125 257 12683.08 126.88 54777.28 88888.00 2013-09-14 20:46:09.250 257 12683.08 126.85 54777.28 88888.00 2013-09-14 20:46:09.375 257 12683.12 126.85 54777.28 88888.00 2013-09-14 20:46:09.500 257 12683.08 126.85 54777.30 88888.00 2013-09-14 20:46:09.625 257 12683.00 126.85 54777.28 88888.00 2013-09-14 20:46:09.750 257 12683.02 126.85 54777.22 88888.00 2013-09-14 20:46:09.875 257 12683.05 126.85 54777.28 88888.00 2013-09-14 20:46:10.000 257 12683.05 126.85 54777.25 88888.00 2013-09-14 20:46:10.125 257 12683.05 126.85 54777.25 88888.00 2013-09-14 20:46:10.250 257 12682.98 126.85 54777.28 88888.00 2013-09-14 20:46:10.375 257 12682.98 126.85 54777.28 88888.00 2013-09-14 20:46:10.500 257 12682.95 126.85 54777.20 88888.00 2013-09-14 20:46:10.625 257 12682.95 126.88 54777.25 88888.00 2013-09-14 20:46:10.750 257 12683.02 126.88 54777.25 88888.00 2013-09-14 20:46:10.875 257 12683.10 126.88 54777.25 88888.00 2013-09-14 20:46:11.000 257 12683.05 126.85 54777.22 88888.00 2013-09-14 20:46:11.125 257 12683.05 126.85 54777.22 88888.00 2013-09-14 20:46:11.250 257 12683.08 126.83 54777.22 88888.00 2013-09-14 20:46:11.375 257 12683.12 126.83 54777.22 88888.00 2013-09-14 20:46:11.500 257 12683.12 126.83 54777.22 88888.00 2013-09-14 20:46:11.625 257 12683.15 126.83 54777.20 88888.00 2013-09-14 20:46:11.750 257 12683.20 126.83 54777.20 88888.00 2013-09-14 20:46:11.875 257 12683.15 126.83 54777.22 88888.00 2013-09-14 20:46:12.000 257 12683.08 126.83 54777.20 88888.00 2013-09-14 20:46:12.125 257 12683.05 126.80 54777.20 88888.00 2013-09-14 20:46:12.250 257 12683.05 126.80 54777.22 88888.00 2013-09-14 20:46:12.375 257 12683.10 126.83 54777.22 88888.00 2013-09-14 20:46:12.500 257 12683.12 126.80 54777.20 88888.00 2013-09-14 20:46:12.625 257 12683.17 126.78 54777.20 88888.00 2013-09-14 20:46:12.750 257 12683.15 126.78 54777.22 88888.00 2013-09-14 20:46:12.875 257 12683.12 126.78 54777.20 88888.00 2013-09-14 20:46:13.000 257 12683.17 126.75 54777.20 88888.00 2013-09-14 20:46:13.125 257 12683.20 126.78 54777.20 88888.00 2013-09-14 20:46:13.250 257 12683.20 126.78 54777.20 88888.00 2013-09-14 20:46:13.375 257 12683.20 126.78 54777.20 88888.00 2013-09-14 20:46:13.500 257 12683.23 126.75 54777.22 88888.00 2013-09-14 20:46:13.625 257 12683.20 126.75 54777.22 88888.00 2013-09-14 20:46:13.750 257 12683.20 126.75 54777.22 88888.00 2013-09-14 20:46:13.875 257 12683.15 126.75 54777.20 88888.00 2013-09-14 20:46:14.000 257 12683.10 126.75 54777.18 88888.00 2013-09-14 20:46:14.125 257 12683.15 126.75 54777.20 88888.00 2013-09-14 20:46:14.250 257 12683.20 126.75 54777.20 88888.00 2013-09-14 20:46:14.375 257 12683.20 126.75 54777.22 88888.00 2013-09-14 20:46:14.500 257 12683.20 126.72 54777.18 88888.00 2013-09-14 20:46:14.625 257 12683.20 126.75 54777.20 88888.00 2013-09-14 20:46:14.750 257 12683.23 126.78 54777.22 88888.00 2013-09-14 20:46:14.875 257 12683.27 126.80 54777.25 88888.00 2013-09-14 20:46:15.000 257 12683.17 126.78 54777.25 88888.00 2013-09-14 20:46:15.125 257 12683.12 126.75 54777.22 88888.00 2013-09-14 20:46:15.250 257 12683.12 126.75 54777.22 88888.00 2013-09-14 20:46:15.375 257 12683.17 126.78 54777.22 88888.00 2013-09-14 20:46:15.500 257 12683.17 126.78 54777.25 88888.00 2013-09-14 20:46:15.625 257 12683.20 126.75 54777.25 88888.00 2013-09-14 20:46:15.750 257 12683.20 126.75 54777.25 88888.00 2013-09-14 20:46:15.875 257 12683.17 126.75 54777.22 88888.00 2013-09-14 20:46:16.000 257 12683.23 126.72 54777.20 88888.00 2013-09-14 20:46:16.125 257 12683.25 126.70 54777.20 88888.00 2013-09-14 20:46:16.250 257 12683.23 126.72 54777.20 88888.00 2013-09-14 20:46:16.375 257 12683.27 126.72 54777.20 88888.00 2013-09-14 20:46:16.500 257 12683.30 126.78 54777.20 88888.00 2013-09-14 20:46:16.625 257 12683.27 126.72 54777.20 88888.00 2013-09-14 20:46:16.750 257 12683.25 126.72 54777.22 88888.00 2013-09-14 20:46:16.875 257 12683.23 126.72 54777.20 88888.00 2013-09-14 20:46:17.000 257 12683.23 126.72 54777.22 88888.00 2013-09-14 20:46:17.125 257 12683.23 126.72 54777.22 88888.00 2013-09-14 20:46:17.250 257 12683.23 126.70 54777.20 88888.00 2013-09-14 20:46:17.375 257 12683.27 126.70 54777.18 88888.00 2013-09-14 20:46:17.500 257 12683.25 126.70 54777.20 88888.00 2013-09-14 20:46:17.625 257 12683.20 126.70 54777.18 88888.00 2013-09-14 20:46:17.750 257 12683.23 126.67 54777.18 88888.00 2013-09-14 20:46:17.875 257 12683.25 126.70 54777.20 88888.00 2013-09-14 20:46:18.000 257 12683.25 126.70 54777.20 88888.00 2013-09-14 20:46:18.125 257 12683.23 126.72 54777.22 88888.00 2013-09-14 20:46:18.250 257 12683.20 126.75 54777.22 88888.00 2013-09-14 20:46:18.375 257 12683.27 126.75 54777.20 88888.00 2013-09-14 20:46:18.500 257 12683.30 126.72 54777.20 88888.00 2013-09-14 20:46:18.625 257 12683.30 126.72 54777.20 88888.00 2013-09-14 20:46:18.750 257 12683.27 126.70 54777.18 88888.00 2013-09-14 20:46:18.875 257 12683.25 126.70 54777.18 88888.00 2013-09-14 20:46:19.000 257 12683.33 126.70 54777.18 88888.00 2013-09-14 20:46:19.125 257 12683.35 126.72 54777.18 88888.00 2013-09-14 20:46:19.250 257 12683.30 126.70 54777.18 88888.00 2013-09-14 20:46:19.375 257 12683.30 126.70 54777.20 88888.00 2013-09-14 20:46:19.500 257 12683.30 126.70 54777.18 88888.00 2013-09-14 20:46:19.625 257 12683.30 126.70 54777.20 88888.00 2013-09-14 20:46:19.750 257 12683.33 126.72 54777.20 88888.00 2013-09-14 20:46:19.875 257 12683.35 126.70 54777.20 88888.00 2013-09-14 20:46:20.000 257 12683.30 126.67 54777.15 88888.00 2013-09-14 20:46:20.125 257 12683.30 126.67 54777.18 88888.00 2013-09-14 20:46:20.250 257 12683.30 126.70 54777.20 88888.00 2013-09-14 20:46:20.375 257 12683.30 126.70 54777.18 88888.00 2013-09-14 20:46:20.500 257 12683.30 126.70 54777.20 88888.00 2013-09-14 20:46:20.625 257 12683.30 126.72 54777.20 88888.00 2013-09-14 20:46:20.750 257 12683.33 126.70 54777.18 88888.00 2013-09-14 20:46:20.875 257 12683.38 126.72 54777.18 88888.00 2013-09-14 20:46:21.000 257 12683.35 126.70 54777.18 88888.00 2013-09-14 20:46:21.125 257 12683.30 126.67 54777.15 88888.00 2013-09-14 20:46:21.250 257 12683.38 126.67 54777.15 88888.00 2013-09-14 20:46:21.375 257 12683.45 126.67 54777.15 88888.00 2013-09-14 20:46:21.500 257 12683.42 126.67 54777.15 88888.00 2013-09-14 20:46:21.625 257 12683.40 126.67 54777.18 88888.00 2013-09-14 20:46:21.750 257 12683.40 126.67 54777.20 88888.00 2013-09-14 20:46:21.875 257 12683.38 126.62 54777.18 88888.00 2013-09-14 20:46:22.000 257 12683.40 126.65 54777.18 88888.00 2013-09-14 20:46:22.125 257 12683.38 126.67 54777.18 88888.00 2013-09-14 20:46:22.250 257 12683.38 126.67 54777.18 88888.00 2013-09-14 20:46:22.375 257 12683.50 126.72 54777.18 88888.00 2013-09-14 20:46:22.500 257 12683.48 126.72 54777.20 88888.00 2013-09-14 20:46:22.625 257 12683.40 126.67 54777.18 88888.00 2013-09-14 20:46:22.750 257 12683.33 126.67 54777.15 88888.00 2013-09-14 20:46:22.875 257 12683.38 126.67 54777.12 88888.00 2013-09-14 20:46:23.000 257 12683.48 126.70 54777.12 88888.00 2013-09-14 20:46:23.125 257 12683.50 126.70 54777.15 88888.00 2013-09-14 20:46:23.250 257 12683.45 126.70 54777.15 88888.00 2013-09-14 20:46:23.375 257 12683.42 126.72 54777.15 88888.00 2013-09-14 20:46:23.500 257 12683.40 126.70 54777.15 88888.00 2013-09-14 20:46:23.625 257 12683.40 126.70 54777.12 88888.00 2013-09-14 20:46:23.750 257 12683.42 126.67 54777.15 88888.00 2013-09-14 20:46:23.875 257 12683.42 126.70 54777.15 88888.00 2013-09-14 20:46:24.000 257 12683.48 126.70 54777.15 88888.00 2013-09-14 20:46:24.125 257 12683.50 126.72 54777.15 88888.00 2013-09-14 20:46:24.250 257 12683.42 126.67 54777.15 88888.00 2013-09-14 20:46:24.375 257 12683.45 126.67 54777.15 88888.00 2013-09-14 20:46:24.500 257 12683.50 126.67 54777.15 88888.00 2013-09-14 20:46:24.625 257 12683.50 126.65 54777.18 88888.00 2013-09-14 20:46:24.750 257 12683.50 126.62 54777.15 88888.00 2013-09-14 20:46:24.875 257 12683.50 126.65 54777.18 88888.00 2013-09-14 20:46:25.000 257 12683.52 126.65 54777.18 88888.00 2013-09-14 20:46:25.125 257 12683.48 126.67 54777.18 88888.00 2013-09-14 20:46:25.250 257 12683.50 126.65 54777.15 88888.00 2013-09-14 20:46:25.375 257 12683.50 126.65 54777.12 88888.00 2013-09-14 20:46:25.500 257 12683.48 126.67 54777.15 88888.00 2013-09-14 20:46:25.625 257 12683.50 126.67 54777.15 88888.00 2013-09-14 20:46:25.750 257 12683.50 126.67 54777.15 88888.00 2013-09-14 20:46:25.875 257 12683.50 126.67 54777.12 88888.00 2013-09-14 20:46:26.000 257 12683.48 126.67 54777.12 88888.00 2013-09-14 20:46:26.125 257 12683.45 126.67 54777.15 88888.00 2013-09-14 20:46:26.250 257 12683.45 126.65 54777.15 88888.00 2013-09-14 20:46:26.375 257 12683.55 126.67 54777.15 88888.00 2013-09-14 20:46:26.500 257 12683.58 126.67 54777.15 88888.00 2013-09-14 20:46:26.625 257 12683.58 126.65 54777.18 88888.00 2013-09-14 20:46:26.750 257 12683.52 126.65 54777.15 88888.00 2013-09-14 20:46:26.875 257 12683.52 126.65 54777.15 88888.00 2013-09-14 20:46:27.000 257 12683.52 126.62 54777.15 88888.00 2013-09-14 20:46:27.125 257 12683.55 126.65 54777.18 88888.00 2013-09-14 20:46:27.250 257 12683.52 126.67 54777.15 88888.00 2013-09-14 20:46:27.375 257 12683.55 126.67 54777.18 88888.00 2013-09-14 20:46:27.500 257 12683.58 126.65 54777.18 88888.00 2013-09-14 20:46:27.625 257 12683.55 126.62 54777.15 88888.00 2013-09-14 20:46:27.750 257 12683.52 126.65 54777.15 88888.00 2013-09-14 20:46:27.875 257 12683.50 126.65 54777.12 88888.00 2013-09-14 20:46:28.000 257 12683.45 126.62 54777.12 88888.00 2013-09-14 20:46:28.125 257 12683.45 126.65 54777.15 88888.00 2013-09-14 20:46:28.250 257 12683.40 126.65 54777.12 88888.00 2013-09-14 20:46:28.375 257 12683.40 126.67 54777.12 88888.00 2013-09-14 20:46:28.500 257 12683.45 126.70 54777.12 88888.00 2013-09-14 20:46:28.625 257 12683.45 126.70 54777.12 88888.00 2013-09-14 20:46:28.750 257 12683.40 126.70 54777.15 88888.00 2013-09-14 20:46:28.875 257 12683.38 126.67 54777.12 88888.00 2013-09-14 20:46:29.000 257 12683.45 126.67 54777.12 88888.00 2013-09-14 20:46:29.125 257 12683.55 126.67 54777.15 88888.00 2013-09-14 20:46:29.250 257 12683.50 126.65 54777.15 88888.00 2013-09-14 20:46:29.375 257 12683.45 126.62 54777.10 88888.00 2013-09-14 20:46:29.500 257 12683.42 126.67 54777.10 88888.00 2013-09-14 20:46:29.625 257 12683.45 126.70 54777.12 88888.00 2013-09-14 20:46:29.750 257 12683.50 126.70 54777.15 88888.00 2013-09-14 20:46:29.875 257 12683.55 126.70 54777.20 88888.00 2013-09-14 20:46:30.000 257 12683.50 126.70 54777.20 88888.00 2013-09-14 20:46:30.125 257 12683.45 126.70 54777.18 88888.00 2013-09-14 20:46:30.250 257 12683.45 126.67 54777.20 88888.00 2013-09-14 20:46:30.375 257 12683.42 126.70 54777.20 88888.00 2013-09-14 20:46:30.500 257 12683.40 126.70 54777.20 88888.00 2013-09-14 20:46:30.625 257 12683.42 126.72 54777.18 88888.00 2013-09-14 20:46:30.750 257 12683.45 126.72 54777.20 88888.00 2013-09-14 20:46:30.875 257 12683.42 126.72 54777.18 88888.00 2013-09-14 20:46:31.000 257 12683.45 126.72 54777.18 88888.00 2013-09-14 20:46:31.125 257 12683.42 126.72 54777.15 88888.00 2013-09-14 20:46:31.250 257 12683.38 126.70 54777.20 88888.00 2013-09-14 20:46:31.375 257 12683.40 126.75 54777.22 88888.00 2013-09-14 20:46:31.500 257 12683.42 126.72 54777.22 88888.00 2013-09-14 20:46:31.625 257 12683.42 126.72 54777.20 88888.00 2013-09-14 20:46:31.750 257 12683.42 126.70 54777.18 88888.00 2013-09-14 20:46:31.875 257 12683.40 126.70 54777.18 88888.00 2013-09-14 20:46:32.000 257 12683.38 126.70 54777.12 88888.00 2013-09-14 20:46:32.125 257 12683.42 126.70 54777.20 88888.00 2013-09-14 20:46:32.250 257 12683.45 126.72 54777.20 88888.00 2013-09-14 20:46:32.375 257 12683.52 126.75 54777.20 88888.00 2013-09-14 20:46:32.500 257 12683.52 126.72 54777.20 88888.00 2013-09-14 20:46:32.625 257 12683.48 126.75 54777.20 88888.00 2013-09-14 20:46:32.750 257 12683.35 126.75 54777.20 88888.00 2013-09-14 20:46:32.875 257 12683.33 126.72 54777.18 88888.00 2013-09-14 20:46:33.000 257 12683.35 126.75 54777.15 88888.00 2013-09-14 20:46:33.125 257 12683.38 126.75 54777.18 88888.00 2013-09-14 20:46:33.250 257 12683.38 126.72 54777.20 88888.00 2013-09-14 20:46:33.375 257 12683.35 126.75 54777.20 88888.00 2013-09-14 20:46:33.500 257 12683.38 126.75 54777.20 88888.00 2013-09-14 20:46:33.625 257 12683.48 126.75 54777.20 88888.00 2013-09-14 20:46:33.750 257 12683.55 126.78 54777.20 88888.00 2013-09-14 20:46:33.875 257 12683.50 126.78 54777.18 88888.00 2013-09-14 20:46:34.000 257 12683.48 126.75 54777.18 88888.00 2013-09-14 20:46:34.125 257 12683.45 126.75 54777.18 88888.00 2013-09-14 20:46:34.250 257 12683.48 126.75 54777.20 88888.00 2013-09-14 20:46:34.375 257 12683.42 126.75 54777.18 88888.00 2013-09-14 20:46:34.500 257 12683.30 126.75 54777.15 88888.00 2013-09-14 20:46:34.625 257 12683.33 126.75 54777.15 88888.00 2013-09-14 20:46:34.750 257 12683.40 126.75 54777.15 88888.00 2013-09-14 20:46:34.875 257 12683.42 126.78 54777.18 88888.00 2013-09-14 20:46:35.000 257 12683.40 126.78 54777.18 88888.00 2013-09-14 20:46:35.125 257 12683.38 126.80 54777.18 88888.00 2013-09-14 20:46:35.250 257 12683.38 126.78 54777.20 88888.00 2013-09-14 20:46:35.375 257 12683.45 126.80 54777.20 88888.00 2013-09-14 20:46:35.500 257 12683.45 126.78 54777.20 88888.00 2013-09-14 20:46:35.625 257 12683.45 126.80 54777.18 88888.00 2013-09-14 20:46:35.750 257 12683.40 126.80 54777.18 88888.00 2013-09-14 20:46:35.875 257 12683.38 126.80 54777.20 88888.00 2013-09-14 20:46:36.000 257 12683.38 126.78 54777.15 88888.00 2013-09-14 20:46:36.125 257 12683.33 126.80 54777.18 88888.00 2013-09-14 20:46:36.250 257 12683.30 126.80 54777.18 88888.00 2013-09-14 20:46:36.375 257 12683.35 126.83 54777.18 88888.00 2013-09-14 20:46:36.500 257 12683.38 126.80 54777.18 88888.00 2013-09-14 20:46:36.625 257 12683.35 126.80 54777.18 88888.00 2013-09-14 20:46:36.750 257 12683.35 126.83 54777.18 88888.00 2013-09-14 20:46:36.875 257 12683.33 126.85 54777.22 88888.00 2013-09-14 20:46:37.000 257 12683.35 126.88 54777.20 88888.00 2013-09-14 20:46:37.125 257 12683.38 126.85 54777.18 88888.00 2013-09-14 20:46:37.250 257 12683.40 126.83 54777.18 88888.00 2013-09-14 20:46:37.375 257 12683.38 126.83 54777.18 88888.00 2013-09-14 20:46:37.500 257 12683.33 126.83 54777.18 88888.00 2013-09-14 20:46:37.625 257 12683.38 126.83 54777.18 88888.00 2013-09-14 20:46:37.750 257 12683.45 126.83 54777.15 88888.00 2013-09-14 20:46:37.875 257 12683.38 126.83 54777.15 88888.00 2013-09-14 20:46:38.000 257 12683.33 126.83 54777.15 88888.00 2013-09-14 20:46:38.125 257 12683.35 126.83 54777.10 88888.00 2013-09-14 20:46:38.250 257 12683.45 126.85 54777.12 88888.00 2013-09-14 20:46:38.375 257 12683.52 126.85 54777.12 88888.00 2013-09-14 20:46:38.500 257 12683.50 126.85 54777.15 88888.00 2013-09-14 20:46:38.625 257 12683.50 126.85 54777.15 88888.00 2013-09-14 20:46:38.750 257 12683.45 126.85 54777.15 88888.00 2013-09-14 20:46:38.875 257 12683.42 126.88 54777.15 88888.00 2013-09-14 20:46:39.000 257 12683.50 126.85 54777.12 88888.00 2013-09-14 20:46:39.125 257 12683.52 126.85 54777.18 88888.00 2013-09-14 20:46:39.250 257 12683.52 126.88 54777.18 88888.00 2013-09-14 20:46:39.375 257 12683.52 126.88 54777.18 88888.00 2013-09-14 20:46:39.500 257 12683.52 126.88 54777.18 88888.00 2013-09-14 20:46:39.625 257 12683.50 126.88 54777.18 88888.00 2013-09-14 20:46:39.750 257 12683.52 126.88 54777.18 88888.00 2013-09-14 20:46:39.875 257 12683.58 126.85 54777.18 88888.00 2013-09-14 20:46:40.000 257 12683.62 126.88 54777.18 88888.00 2013-09-14 20:46:40.125 257 12683.58 126.88 54777.15 88888.00 2013-09-14 20:46:40.250 257 12683.50 126.88 54777.18 88888.00 2013-09-14 20:46:40.375 257 12683.52 126.88 54777.15 88888.00 2013-09-14 20:46:40.500 257 12683.55 126.85 54777.15 88888.00 2013-09-14 20:46:40.625 257 12683.52 126.85 54777.15 88888.00 2013-09-14 20:46:40.750 257 12683.48 126.85 54777.18 88888.00 2013-09-14 20:46:40.875 257 12683.50 126.85 54777.18 88888.00 2013-09-14 20:46:41.000 257 12683.52 126.85 54777.12 88888.00 2013-09-14 20:46:41.125 257 12683.52 126.88 54777.18 88888.00 2013-09-14 20:46:41.250 257 12683.50 126.88 54777.18 88888.00 2013-09-14 20:46:41.375 257 12683.52 126.88 54777.18 88888.00 2013-09-14 20:46:41.500 257 12683.55 126.90 54777.18 88888.00 2013-09-14 20:46:41.625 257 12683.58 126.88 54777.15 88888.00 2013-09-14 20:46:41.750 257 12683.52 126.88 54777.15 88888.00 2013-09-14 20:46:41.875 257 12683.52 126.90 54777.12 88888.00 2013-09-14 20:46:42.000 257 12683.52 126.90 54777.12 88888.00 2013-09-14 20:46:42.125 257 12683.50 126.88 54777.12 88888.00 2013-09-14 20:46:42.250 257 12683.50 126.90 54777.15 88888.00 2013-09-14 20:46:42.375 257 12683.48 126.90 54777.15 88888.00 2013-09-14 20:46:42.500 257 12683.48 126.90 54777.15 88888.00 2013-09-14 20:46:42.625 257 12683.55 126.90 54777.15 88888.00 2013-09-14 20:46:42.750 257 12683.60 126.92 54777.15 88888.00 2013-09-14 20:46:42.875 257 12683.58 126.92 54777.12 88888.00 2013-09-14 20:46:43.000 257 12683.52 126.90 54777.12 88888.00 2013-09-14 20:46:43.125 257 12683.50 126.88 54777.15 88888.00 2013-09-14 20:46:43.250 257 12683.48 126.88 54777.15 88888.00 2013-09-14 20:46:43.375 257 12683.45 126.90 54777.12 88888.00 2013-09-14 20:46:43.500 257 12683.45 126.90 54777.15 88888.00 2013-09-14 20:46:43.625 257 12683.42 126.92 54777.12 88888.00 2013-09-14 20:46:43.750 257 12683.48 126.95 54777.15 88888.00 2013-09-14 20:46:43.875 257 12683.42 126.92 54777.15 88888.00 2013-09-14 20:46:44.000 257 12683.42 126.92 54777.12 88888.00 2013-09-14 20:46:44.125 257 12683.42 126.92 54777.12 88888.00 2013-09-14 20:46:44.250 257 12683.45 126.90 54777.15 88888.00 2013-09-14 20:46:44.375 257 12683.55 126.92 54777.15 88888.00 2013-09-14 20:46:44.500 257 12683.55 126.95 54777.15 88888.00 2013-09-14 20:46:44.625 257 12683.48 126.92 54777.12 88888.00 2013-09-14 20:46:44.750 257 12683.45 126.92 54777.15 88888.00 2013-09-14 20:46:44.875 257 12683.50 126.92 54777.12 88888.00 2013-09-14 20:46:45.000 257 12683.52 126.92 54777.12 88888.00 2013-09-14 20:46:45.125 257 12683.55 126.95 54777.12 88888.00 2013-09-14 20:46:45.250 257 12683.52 126.90 54777.10 88888.00 2013-09-14 20:46:45.375 257 12683.60 126.92 54777.10 88888.00 2013-09-14 20:46:45.500 257 12683.58 126.92 54777.10 88888.00 2013-09-14 20:46:45.625 257 12683.60 126.90 54777.10 88888.00 2013-09-14 20:46:45.750 257 12683.60 126.90 54777.10 88888.00 2013-09-14 20:46:45.875 257 12683.62 126.92 54777.10 88888.00 2013-09-14 20:46:46.000 257 12683.67 126.92 54777.10 88888.00 2013-09-14 20:46:46.125 257 12683.60 126.92 54777.10 88888.00 2013-09-14 20:46:46.250 257 12683.58 126.95 54777.10 88888.00 2013-09-14 20:46:46.375 257 12683.65 126.92 54777.07 88888.00 2013-09-14 20:46:46.500 257 12683.67 126.92 54777.10 88888.00 2013-09-14 20:46:46.625 257 12683.65 126.92 54777.10 88888.00 2013-09-14 20:46:46.750 257 12683.58 126.92 54777.12 88888.00 2013-09-14 20:46:46.875 257 12683.52 126.92 54777.10 88888.00 2013-09-14 20:46:47.000 257 12683.58 126.92 54777.10 88888.00 2013-09-14 20:46:47.125 257 12683.60 126.92 54777.10 88888.00 2013-09-14 20:46:47.250 257 12683.52 126.90 54777.10 88888.00 2013-09-14 20:46:47.375 257 12683.52 126.92 54777.07 88888.00 2013-09-14 20:46:47.500 257 12683.50 126.92 54777.07 88888.00 2013-09-14 20:46:47.625 257 12683.52 126.95 54777.10 88888.00 2013-09-14 20:46:47.750 257 12683.55 126.95 54777.10 88888.00 2013-09-14 20:46:47.875 257 12683.52 126.95 54777.12 88888.00 2013-09-14 20:46:48.000 257 12683.52 126.95 54777.12 88888.00 2013-09-14 20:46:48.125 257 12683.55 126.95 54777.12 88888.00 2013-09-14 20:46:48.250 257 12683.58 126.95 54777.15 88888.00 2013-09-14 20:46:48.375 257 12683.62 126.97 54777.15 88888.00 2013-09-14 20:46:48.500 257 12683.65 126.97 54777.12 88888.00 2013-09-14 20:46:48.625 257 12683.62 126.97 54777.12 88888.00 2013-09-14 20:46:48.750 257 12683.62 126.97 54777.12 88888.00 2013-09-14 20:46:48.875 257 12683.60 126.97 54777.10 88888.00 2013-09-14 20:46:49.000 257 12683.60 126.97 54777.10 88888.00 2013-09-14 20:46:49.125 257 12683.67 126.95 54777.07 88888.00 2013-09-14 20:46:49.250 257 12683.65 127.00 54777.10 88888.00 2013-09-14 20:46:49.375 257 12683.62 127.03 54777.10 88888.00 2013-09-14 20:46:49.500 257 12683.65 126.97 54777.10 88888.00 2013-09-14 20:46:49.625 257 12683.70 126.97 54777.10 88888.00 2013-09-14 20:46:49.750 257 12683.65 127.00 54777.10 88888.00 2013-09-14 20:46:49.875 257 12683.60 127.00 54777.07 88888.00 2013-09-14 20:46:50.000 257 12683.67 127.00 54777.07 88888.00 2013-09-14 20:46:50.125 257 12683.67 127.00 54777.10 88888.00 2013-09-14 20:46:50.250 257 12683.60 127.00 54777.10 88888.00 2013-09-14 20:46:50.375 257 12683.62 127.03 54777.05 88888.00 2013-09-14 20:46:50.500 257 12683.65 127.00 54777.07 88888.00 2013-09-14 20:46:50.625 257 12683.70 127.00 54777.07 88888.00 2013-09-14 20:46:50.750 257 12683.67 127.03 54777.07 88888.00 2013-09-14 20:46:50.875 257 12683.65 127.05 54777.10 88888.00 2013-09-14 20:46:51.000 257 12683.62 127.05 54777.07 88888.00 2013-09-14 20:46:51.125 257 12683.60 127.03 54777.10 88888.00 2013-09-14 20:46:51.250 257 12683.58 127.03 54777.07 88888.00 2013-09-14 20:46:51.375 257 12683.62 127.03 54777.05 88888.00 2013-09-14 20:46:51.500 257 12683.65 127.03 54777.07 88888.00 2013-09-14 20:46:51.625 257 12683.65 127.05 54777.07 88888.00 2013-09-14 20:46:51.750 257 12683.62 127.05 54777.07 88888.00 2013-09-14 20:46:51.875 257 12683.70 127.03 54777.07 88888.00 2013-09-14 20:46:52.000 257 12683.70 127.03 54777.07 88888.00 2013-09-14 20:46:52.125 257 12683.73 127.08 54777.12 88888.00 2013-09-14 20:46:52.250 257 12683.75 127.05 54777.12 88888.00 2013-09-14 20:46:52.375 257 12683.75 127.05 54777.10 88888.00 2013-09-14 20:46:52.500 257 12683.73 127.05 54777.10 88888.00 2013-09-14 20:46:52.625 257 12683.70 127.03 54777.10 88888.00 2013-09-14 20:46:52.750 257 12683.62 127.05 54777.07 88888.00 2013-09-14 20:46:52.875 257 12683.60 127.05 54777.07 88888.00 2013-09-14 20:46:53.000 257 12683.65 127.05 54777.07 88888.00 2013-09-14 20:46:53.125 257 12683.70 127.05 54777.10 88888.00 2013-09-14 20:46:53.250 257 12683.70 127.03 54777.07 88888.00 2013-09-14 20:46:53.375 257 12683.73 127.08 54777.07 88888.00 2013-09-14 20:46:53.500 257 12683.75 127.05 54777.07 88888.00 2013-09-14 20:46:53.625 257 12683.73 127.05 54777.07 88888.00 2013-09-14 20:46:53.750 257 12683.70 127.03 54777.07 88888.00 2013-09-14 20:46:53.875 257 12683.67 127.03 54777.07 88888.00 2013-09-14 20:46:54.000 257 12683.67 127.05 54777.05 88888.00 2013-09-14 20:46:54.125 257 12683.67 127.05 54777.03 88888.00 2013-09-14 20:46:54.250 257 12683.70 127.00 54777.03 88888.00 2013-09-14 20:46:54.375 257 12683.77 127.00 54777.05 88888.00 2013-09-14 20:46:54.500 257 12683.77 127.05 54777.05 88888.00 2013-09-14 20:46:54.625 257 12683.73 127.05 54777.05 88888.00 2013-09-14 20:46:54.750 257 12683.73 127.08 54777.03 88888.00 2013-09-14 20:46:54.875 257 12683.73 127.05 54777.05 88888.00 2013-09-14 20:46:55.000 257 12683.80 127.05 54777.05 88888.00 2013-09-14 20:46:55.125 257 12683.85 127.05 54777.07 88888.00 2013-09-14 20:46:55.250 257 12683.80 127.03 54777.05 88888.00 2013-09-14 20:46:55.375 257 12683.77 127.03 54777.05 88888.00 2013-09-14 20:46:55.500 257 12683.70 127.05 54777.05 88888.00 2013-09-14 20:46:55.625 257 12683.67 127.03 54777.05 88888.00 2013-09-14 20:46:55.750 257 12683.65 127.03 54777.05 88888.00 2013-09-14 20:46:55.875 257 12683.70 127.05 54777.05 88888.00 2013-09-14 20:46:56.000 257 12683.80 127.03 54777.05 88888.00 2013-09-14 20:46:56.125 257 12683.77 127.05 54777.05 88888.00 2013-09-14 20:46:56.250 257 12683.75 127.05 54777.05 88888.00 2013-09-14 20:46:56.375 257 12683.83 127.05 54777.05 88888.00 2013-09-14 20:46:56.500 257 12683.88 127.03 54777.05 88888.00 2013-09-14 20:46:56.625 257 12683.88 127.08 54777.05 88888.00 2013-09-14 20:46:56.750 257 12683.88 127.05 54777.03 88888.00 2013-09-14 20:46:56.875 257 12683.90 127.08 54777.03 88888.00 2013-09-14 20:46:57.000 257 12683.88 127.05 54777.05 88888.00 2013-09-14 20:46:57.125 257 12683.88 127.05 54777.07 88888.00 2013-09-14 20:46:57.250 257 12683.85 127.05 54777.05 88888.00 2013-09-14 20:46:57.375 257 12683.88 127.05 54777.03 88888.00 2013-09-14 20:46:57.500 257 12683.90 127.05 54777.03 88888.00 2013-09-14 20:46:57.625 257 12683.88 127.05 54777.03 88888.00 2013-09-14 20:46:57.750 257 12683.83 127.03 54777.03 88888.00 2013-09-14 20:46:57.875 257 12683.83 127.05 54777.03 88888.00 2013-09-14 20:46:58.000 257 12683.90 127.03 54777.03 88888.00 2013-09-14 20:46:58.125 257 12683.88 127.05 54777.03 88888.00 2013-09-14 20:46:58.250 257 12683.80 127.05 54777.03 88888.00 2013-09-14 20:46:58.375 257 12683.83 127.05 54777.03 88888.00 2013-09-14 20:46:58.500 257 12683.83 127.05 54777.03 88888.00 2013-09-14 20:46:58.625 257 12683.90 127.05 54777.05 88888.00 2013-09-14 20:46:58.750 257 12683.90 127.08 54777.05 88888.00 2013-09-14 20:46:58.875 257 12683.92 127.08 54777.03 88888.00 2013-09-14 20:46:59.000 257 12683.95 127.05 54777.00 88888.00 2013-09-14 20:46:59.125 257 12683.95 127.05 54777.00 88888.00 2013-09-14 20:46:59.250 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:46:59.375 257 12683.92 127.03 54777.00 88888.00 2013-09-14 20:46:59.500 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:46:59.625 257 12683.95 127.05 54777.00 88888.00 2013-09-14 20:46:59.750 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:46:59.875 257 12683.92 127.03 54777.05 88888.00 2013-09-14 20:47:00.000 257 12683.95 127.05 54777.03 88888.00 2013-09-14 20:47:00.125 257 12683.92 127.08 54777.05 88888.00 2013-09-14 20:47:00.250 257 12683.90 127.08 54777.03 88888.00 2013-09-14 20:47:00.375 257 12683.90 127.05 54777.00 88888.00 2013-09-14 20:47:00.500 257 12683.85 127.05 54777.00 88888.00 2013-09-14 20:47:00.625 257 12683.88 127.08 54777.00 88888.00 2013-09-14 20:47:00.750 257 12683.92 127.08 54777.00 88888.00 2013-09-14 20:47:00.875 257 12683.95 127.05 54777.00 88888.00 2013-09-14 20:47:01.000 257 12683.95 127.05 54777.03 88888.00 2013-09-14 20:47:01.125 257 12683.92 127.08 54777.05 88888.00 2013-09-14 20:47:01.250 257 12683.90 127.05 54777.03 88888.00 2013-09-14 20:47:01.375 257 12683.95 127.05 54777.03 88888.00 2013-09-14 20:47:01.500 257 12683.95 127.05 54777.00 88888.00 2013-09-14 20:47:01.625 257 12683.92 127.08 54777.03 88888.00 2013-09-14 20:47:01.750 257 12683.92 127.08 54777.03 88888.00 2013-09-14 20:47:01.875 257 12683.88 127.08 54777.05 88888.00 2013-09-14 20:47:02.000 257 12683.90 127.05 54777.00 88888.00 2013-09-14 20:47:02.125 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:47:02.250 257 12683.92 127.03 54777.05 88888.00 2013-09-14 20:47:02.375 257 12684.00 127.05 54777.03 88888.00 2013-09-14 20:47:02.500 257 12683.98 127.05 54777.00 88888.00 2013-09-14 20:47:02.625 257 12683.88 127.03 54776.97 88888.00 2013-09-14 20:47:02.750 257 12683.90 127.03 54776.97 88888.00 2013-09-14 20:47:02.875 257 12683.95 127.03 54777.03 88888.00 2013-09-14 20:47:03.000 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:47:03.125 257 12683.90 127.05 54777.03 88888.00 2013-09-14 20:47:03.250 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:03.375 257 12683.92 127.03 54777.00 88888.00 2013-09-14 20:47:03.500 257 12683.92 127.03 54777.00 88888.00 2013-09-14 20:47:03.625 257 12683.92 127.05 54777.00 88888.00 2013-09-14 20:47:03.750 257 12683.95 127.08 54777.00 88888.00 2013-09-14 20:47:03.875 257 12684.02 127.05 54777.03 88888.00 2013-09-14 20:47:04.000 257 12683.98 127.03 54776.97 88888.00 2013-09-14 20:47:04.125 257 12683.90 127.03 54776.97 88888.00 2013-09-14 20:47:04.250 257 12683.88 127.03 54777.03 88888.00 2013-09-14 20:47:04.375 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:47:04.500 257 12683.90 127.08 54777.05 88888.00 2013-09-14 20:47:04.625 257 12683.90 127.08 54777.03 88888.00 2013-09-14 20:47:04.750 257 12683.95 127.08 54777.00 88888.00 2013-09-14 20:47:04.875 257 12683.95 127.05 54777.03 88888.00 2013-09-14 20:47:05.000 257 12683.98 127.05 54777.00 88888.00 2013-09-14 20:47:05.125 257 12683.98 127.03 54777.03 88888.00 2013-09-14 20:47:05.250 257 12683.98 127.03 54777.03 88888.00 2013-09-14 20:47:05.375 257 12684.00 127.03 54777.03 88888.00 2013-09-14 20:47:05.500 257 12683.98 127.03 54777.03 88888.00 2013-09-14 20:47:05.625 257 12683.95 127.05 54777.03 88888.00 2013-09-14 20:47:05.750 257 12683.92 127.08 54777.00 88888.00 2013-09-14 20:47:05.875 257 12683.98 127.05 54776.97 88888.00 2013-09-14 20:47:06.000 257 12683.98 127.05 54776.97 88888.00 2013-09-14 20:47:06.125 257 12683.95 127.03 54777.00 88888.00 2013-09-14 20:47:06.250 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:47:06.375 257 12683.92 127.08 54777.05 88888.00 2013-09-14 20:47:06.500 257 12683.92 127.08 54777.00 88888.00 2013-09-14 20:47:06.625 257 12683.92 127.05 54777.00 88888.00 2013-09-14 20:47:06.750 257 12683.92 127.08 54777.00 88888.00 2013-09-14 20:47:06.875 257 12683.92 127.05 54777.00 88888.00 2013-09-14 20:47:07.000 257 12683.98 127.08 54776.97 88888.00 2013-09-14 20:47:07.125 257 12683.98 127.08 54777.00 88888.00 2013-09-14 20:47:07.250 257 12683.90 127.08 54777.07 88888.00 2013-09-14 20:47:07.375 257 12683.90 127.08 54777.05 88888.00 2013-09-14 20:47:07.500 257 12683.88 127.08 54777.00 88888.00 2013-09-14 20:47:07.625 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:47:07.750 257 12683.98 127.05 54777.03 88888.00 2013-09-14 20:47:07.875 257 12684.02 127.05 54777.03 88888.00 2013-09-14 20:47:08.000 257 12684.00 127.05 54777.00 88888.00 2013-09-14 20:47:08.125 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:47:08.250 257 12683.83 127.05 54777.00 88888.00 2013-09-14 20:47:08.375 257 12683.80 127.05 54777.00 88888.00 2013-09-14 20:47:08.500 257 12683.88 127.05 54777.00 88888.00 2013-09-14 20:47:08.625 257 12683.92 127.05 54777.00 88888.00 2013-09-14 20:47:08.750 257 12683.90 127.08 54777.00 88888.00 2013-09-14 20:47:08.875 257 12683.88 127.05 54777.00 88888.00 2013-09-14 20:47:09.000 257 12683.83 127.05 54777.00 88888.00 2013-09-14 20:47:09.125 257 12683.83 127.08 54777.00 88888.00 2013-09-14 20:47:09.250 257 12683.80 127.10 54777.05 88888.00 2013-09-14 20:47:09.375 257 12683.83 127.05 54777.05 88888.00 2013-09-14 20:47:09.500 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:09.625 257 12683.92 127.05 54777.03 88888.00 2013-09-14 20:47:09.750 257 12683.88 127.05 54777.05 88888.00 2013-09-14 20:47:09.875 257 12683.83 127.05 54777.03 88888.00 2013-09-14 20:47:10.000 257 12683.83 127.05 54777.03 88888.00 2013-09-14 20:47:10.125 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:10.250 257 12683.83 127.08 54777.00 88888.00 2013-09-14 20:47:10.375 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:10.500 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:10.625 257 12683.88 127.05 54777.03 88888.00 2013-09-14 20:47:10.750 257 12683.90 127.08 54777.03 88888.00 2013-09-14 20:47:10.875 257 12683.90 127.08 54777.05 88888.00 2013-09-14 20:47:11.000 257 12683.90 127.08 54777.00 88888.00 2013-09-14 20:47:11.125 257 12683.90 127.10 54777.05 88888.00 2013-09-14 20:47:11.250 257 12683.90 127.08 54777.05 88888.00 2013-09-14 20:47:11.375 257 12683.92 127.08 54777.03 88888.00 2013-09-14 20:47:11.500 257 12683.92 127.08 54777.05 88888.00 2013-09-14 20:47:11.625 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:11.750 257 12683.88 127.08 54777.00 88888.00 2013-09-14 20:47:11.875 257 12683.85 127.08 54777.00 88888.00 2013-09-14 20:47:12.000 257 12683.90 127.08 54777.00 88888.00 2013-09-14 20:47:12.125 257 12683.92 127.10 54777.00 88888.00 2013-09-14 20:47:12.250 257 12683.88 127.08 54777.00 88888.00 2013-09-14 20:47:12.375 257 12683.85 127.10 54777.03 88888.00 2013-09-14 20:47:12.500 257 12683.85 127.10 54777.03 88888.00 2013-09-14 20:47:12.625 257 12683.85 127.10 54777.03 88888.00 2013-09-14 20:47:12.750 257 12683.80 127.10 54777.03 88888.00 2013-09-14 20:47:12.875 257 12683.80 127.10 54777.03 88888.00 2013-09-14 20:47:13.000 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:13.125 257 12683.88 127.08 54777.00 88888.00 2013-09-14 20:47:13.250 257 12683.88 127.05 54777.00 88888.00 2013-09-14 20:47:13.375 257 12683.88 127.08 54776.97 88888.00 2013-09-14 20:47:13.500 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:13.625 257 12683.83 127.05 54777.03 88888.00 2013-09-14 20:47:13.750 257 12683.75 127.08 54777.00 88888.00 2013-09-14 20:47:13.875 257 12683.75 127.08 54777.00 88888.00 2013-09-14 20:47:14.000 257 12683.80 127.08 54777.03 88888.00 2013-09-14 20:47:14.125 257 12683.83 127.08 54777.05 88888.00 2013-09-14 20:47:14.250 257 12683.80 127.08 54777.05 88888.00 2013-09-14 20:47:14.375 257 12683.80 127.12 54777.03 88888.00 2013-09-14 20:47:14.500 257 12683.70 127.12 54777.00 88888.00 2013-09-14 20:47:14.625 257 12683.73 127.08 54777.00 88888.00 2013-09-14 20:47:14.750 257 12683.70 127.10 54776.97 88888.00 2013-09-14 20:47:14.875 257 12683.73 127.08 54776.97 88888.00 2013-09-14 20:47:15.000 257 12683.77 127.10 54777.00 88888.00 2013-09-14 20:47:15.125 257 12683.80 127.10 54777.00 88888.00 2013-09-14 20:47:15.250 257 12683.77 127.08 54776.97 88888.00 2013-09-14 20:47:15.375 257 12683.77 127.10 54776.97 88888.00 2013-09-14 20:47:15.500 257 12683.83 127.10 54777.00 88888.00 2013-09-14 20:47:15.625 257 12683.80 127.08 54776.95 88888.00 2013-09-14 20:47:15.750 257 12683.73 127.08 54776.95 88888.00 2013-09-14 20:47:15.875 257 12683.73 127.10 54777.00 88888.00 2013-09-14 20:47:16.000 257 12683.75 127.08 54777.00 88888.00 2013-09-14 20:47:16.125 257 12683.75 127.08 54777.03 88888.00 2013-09-14 20:47:16.250 257 12683.75 127.10 54777.05 88888.00 2013-09-14 20:47:16.375 257 12683.83 127.10 54777.05 88888.00 2013-09-14 20:47:16.500 257 12683.85 127.10 54777.05 88888.00 2013-09-14 20:47:16.625 257 12683.80 127.10 54777.05 88888.00 2013-09-14 20:47:16.750 257 12683.70 127.10 54777.05 88888.00 2013-09-14 20:47:16.875 257 12683.75 127.10 54777.07 88888.00 2013-09-14 20:47:17.000 257 12683.77 127.10 54777.05 88888.00 2013-09-14 20:47:17.125 257 12683.77 127.10 54777.05 88888.00 2013-09-14 20:47:17.250 257 12683.75 127.08 54777.07 88888.00 2013-09-14 20:47:17.375 257 12683.83 127.08 54777.03 88888.00 2013-09-14 20:47:17.500 257 12683.83 127.10 54777.05 88888.00 2013-09-14 20:47:17.625 257 12683.75 127.10 54777.03 88888.00 2013-09-14 20:47:17.750 257 12683.70 127.08 54777.00 88888.00 2013-09-14 20:47:17.875 257 12683.73 127.08 54777.03 88888.00 2013-09-14 20:47:18.000 257 12683.75 127.08 54777.03 88888.00 2013-09-14 20:47:18.125 257 12683.73 127.08 54777.03 88888.00 2013-09-14 20:47:18.250 257 12683.73 127.08 54777.03 88888.00 2013-09-14 20:47:18.375 257 12683.80 127.08 54777.03 88888.00 2013-09-14 20:47:18.500 257 12683.80 127.10 54777.07 88888.00 2013-09-14 20:47:18.625 257 12683.75 127.10 54777.05 88888.00 2013-09-14 20:47:18.750 257 12683.83 127.08 54777.03 88888.00 2013-09-14 20:47:18.875 257 12683.80 127.08 54777.00 88888.00 2013-09-14 20:47:19.000 257 12683.77 127.08 54777.03 88888.00 2013-09-14 20:47:19.125 257 12683.85 127.08 54777.05 88888.00 2013-09-14 20:47:19.250 257 12683.80 127.10 54777.07 88888.00 2013-09-14 20:47:19.375 257 12683.77 127.12 54777.07 88888.00 2013-09-14 20:47:19.500 257 12683.75 127.10 54777.05 88888.00 2013-09-14 20:47:19.625 257 12683.75 127.10 54777.00 88888.00 2013-09-14 20:47:19.750 257 12683.75 127.10 54777.03 88888.00 2013-09-14 20:47:19.875 257 12683.75 127.10 54777.05 88888.00 2013-09-14 20:47:20.000 257 12683.73 127.10 54777.03 88888.00 2013-09-14 20:47:20.125 257 12683.70 127.10 54777.05 88888.00 2013-09-14 20:47:20.250 257 12683.77 127.10 54777.03 88888.00 2013-09-14 20:47:20.375 257 12683.88 127.12 54777.03 88888.00 2013-09-14 20:47:20.500 257 12683.83 127.12 54777.05 88888.00 2013-09-14 20:47:20.625 257 12683.77 127.10 54777.03 88888.00 2013-09-14 20:47:20.750 257 12683.83 127.12 54777.00 88888.00 2013-09-14 20:47:20.875 257 12683.85 127.12 54777.00 88888.00 2013-09-14 20:47:21.000 257 12683.88 127.12 54777.03 88888.00 2013-09-14 20:47:21.125 257 12683.80 127.10 54777.03 88888.00 2013-09-14 20:47:21.250 257 12683.73 127.10 54777.00 88888.00 2013-09-14 20:47:21.375 257 12683.75 127.10 54777.00 88888.00 2013-09-14 20:47:21.500 257 12683.77 127.08 54777.00 88888.00 2013-09-14 20:47:21.625 257 12683.80 127.08 54777.03 88888.00 2013-09-14 20:47:21.750 257 12683.83 127.08 54777.00 88888.00 2013-09-14 20:47:21.875 257 12683.85 127.10 54777.03 88888.00 2013-09-14 20:47:22.000 257 12683.85 127.10 54777.00 88888.00 2013-09-14 20:47:22.125 257 12683.80 127.10 54777.00 88888.00 2013-09-14 20:47:22.250 257 12683.77 127.10 54777.03 88888.00 2013-09-14 20:47:22.375 257 12683.77 127.08 54777.03 88888.00 2013-09-14 20:47:22.500 257 12683.77 127.10 54777.03 88888.00 2013-09-14 20:47:22.625 257 12683.75 127.10 54777.05 88888.00 2013-09-14 20:47:22.750 257 12683.75 127.12 54777.05 88888.00 2013-09-14 20:47:22.875 257 12683.77 127.12 54777.03 88888.00 2013-09-14 20:47:23.000 257 12683.75 127.12 54777.00 88888.00 2013-09-14 20:47:23.125 257 12683.70 127.10 54776.97 88888.00 2013-09-14 20:47:23.250 257 12683.67 127.10 54777.00 88888.00 2013-09-14 20:47:23.375 257 12683.75 127.10 54777.03 88888.00 2013-09-14 20:47:23.500 257 12683.80 127.12 54777.00 88888.00 2013-09-14 20:47:23.625 257 12683.85 127.10 54776.97 88888.00 2013-09-14 20:47:23.750 257 12683.77 127.10 54776.97 88888.00 2013-09-14 20:47:23.875 257 12683.73 127.08 54777.00 88888.00 2013-09-14 20:47:24.000 257 12683.75 127.10 54777.00 88888.00 2013-09-14 20:47:24.125 257 12683.80 127.10 54777.03 88888.00 2013-09-14 20:47:24.250 257 12683.77 127.10 54777.03 88888.00 2013-09-14 20:47:24.375 257 12683.80 127.10 54777.03 88888.00 2013-09-14 20:47:24.500 257 12683.83 127.08 54777.00 88888.00 2013-09-14 20:47:24.625 257 12683.85 127.08 54777.00 88888.00 2013-09-14 20:47:24.750 257 12683.85 127.10 54777.00 88888.00 2013-09-14 20:47:24.875 257 12683.77 127.08 54777.00 88888.00 2013-09-14 20:47:25.000 257 12683.77 127.10 54777.00 88888.00 2013-09-14 20:47:25.125 257 12683.83 127.10 54777.03 88888.00 2013-09-14 20:47:25.250 257 12683.80 127.05 54777.00 88888.00 2013-09-14 20:47:25.375 257 12683.80 127.08 54777.00 88888.00 2013-09-14 20:47:25.500 257 12683.80 127.10 54776.97 88888.00 2013-09-14 20:47:25.625 257 12683.80 127.10 54777.00 88888.00 2013-09-14 20:47:25.750 257 12683.75 127.10 54777.03 88888.00 2013-09-14 20:47:25.875 257 12683.75 127.08 54777.03 88888.00 2013-09-14 20:47:26.000 257 12683.80 127.08 54777.00 88888.00 2013-09-14 20:47:26.125 257 12683.85 127.05 54777.00 88888.00 2013-09-14 20:47:26.250 257 12683.83 127.03 54776.97 88888.00 2013-09-14 20:47:26.375 257 12683.83 127.05 54776.97 88888.00 2013-09-14 20:47:26.500 257 12683.80 127.08 54777.00 88888.00 2013-09-14 20:47:26.625 257 12683.80 127.10 54777.00 88888.00 2013-09-14 20:47:26.750 257 12683.83 127.10 54777.00 88888.00 2013-09-14 20:47:26.875 257 12683.88 127.10 54776.97 88888.00 2013-09-14 20:47:27.000 257 12683.83 127.08 54776.97 88888.00 2013-09-14 20:47:27.125 257 12683.77 127.08 54777.00 88888.00 2013-09-14 20:47:27.250 257 12683.75 127.08 54777.03 88888.00 2013-09-14 20:47:27.375 257 12683.77 127.10 54777.03 88888.00 2013-09-14 20:47:27.500 257 12683.85 127.08 54777.05 88888.00 2013-09-14 20:47:27.625 257 12683.85 127.05 54777.05 88888.00 2013-09-14 20:47:27.750 257 12683.85 127.05 54777.03 88888.00 2013-09-14 20:47:27.875 257 12683.88 127.08 54777.03 88888.00 2013-09-14 20:47:28.000 257 12683.88 127.05 54777.00 88888.00 2013-09-14 20:47:28.125 257 12683.85 127.08 54777.03 88888.00 2013-09-14 20:47:28.250 257 12683.88 127.08 54777.03 88888.00 2013-09-14 20:47:28.375 257 12683.90 127.08 54777.00 88888.00 2013-09-14 20:47:28.500 257 12683.83 127.05 54777.00 88888.00 2013-09-14 20:47:28.625 257 12683.83 127.08 54776.97 88888.00 2013-09-14 20:47:28.750 257 12683.88 127.08 54777.00 88888.00 2013-09-14 20:47:28.875 257 12683.88 127.08 54777.03 88888.00 2013-09-14 20:47:29.000 257 12683.83 127.05 54777.00 88888.00 2013-09-14 20:47:29.125 257 12683.83 127.05 54777.00 88888.00 2013-09-14 20:47:29.250 257 12683.90 127.08 54777.00 88888.00 2013-09-14 20:47:29.375 257 12683.98 127.05 54777.00 88888.00 2013-09-14 20:47:29.500 257 12683.95 127.03 54777.00 88888.00 2013-09-14 20:47:29.625 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:29.750 257 12683.92 127.05 54777.00 88888.00 2013-09-14 20:47:29.875 257 12683.95 127.08 54777.03 88888.00 2013-09-14 20:47:30.000 257 12683.95 127.05 54777.00 88888.00 2013-09-14 20:47:30.125 257 12683.98 127.08 54777.00 88888.00 2013-09-14 20:47:30.250 257 12683.88 127.03 54777.00 88888.00 2013-09-14 20:47:30.375 257 12683.90 127.05 54777.00 88888.00 2013-09-14 20:47:30.500 257 12683.95 127.08 54777.00 88888.00 2013-09-14 20:47:30.625 257 12683.92 127.05 54777.00 88888.00 2013-09-14 20:47:30.750 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:30.875 257 12683.92 127.03 54777.00 88888.00 2013-09-14 20:47:31.000 257 12683.92 127.00 54777.00 88888.00 2013-09-14 20:47:31.125 257 12683.95 127.00 54777.00 88888.00 2013-09-14 20:47:31.250 257 12683.90 127.00 54777.00 88888.00 2013-09-14 20:47:31.375 257 12683.92 127.03 54777.00 88888.00 2013-09-14 20:47:31.500 257 12683.95 127.03 54777.03 88888.00 2013-09-14 20:47:31.625 257 12683.92 127.03 54777.00 88888.00 2013-09-14 20:47:31.750 257 12683.92 127.03 54776.97 88888.00 2013-09-14 20:47:31.875 257 12683.92 127.03 54776.97 88888.00 2013-09-14 20:47:32.000 257 12683.98 127.03 54776.97 88888.00 2013-09-14 20:47:32.125 257 12684.00 127.03 54776.97 88888.00 2013-09-14 20:47:32.250 257 12684.02 127.03 54776.97 88888.00 2013-09-14 20:47:32.375 257 12684.02 127.00 54777.00 88888.00 2013-09-14 20:47:32.500 257 12683.95 127.00 54776.97 88888.00 2013-09-14 20:47:32.625 257 12683.95 127.00 54776.97 88888.00 2013-09-14 20:47:32.750 257 12683.90 127.03 54776.97 88888.00 2013-09-14 20:47:32.875 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:33.000 257 12683.90 127.00 54776.97 88888.00 2013-09-14 20:47:33.125 257 12683.90 127.00 54776.97 88888.00 2013-09-14 20:47:33.250 257 12683.90 127.03 54777.03 88888.00 2013-09-14 20:47:33.375 257 12683.92 127.05 54777.00 88888.00 2013-09-14 20:47:33.500 257 12683.88 127.03 54777.00 88888.00 2013-09-14 20:47:33.625 257 12683.88 127.03 54776.97 88888.00 2013-09-14 20:47:33.750 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:33.875 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:34.000 257 12683.98 127.03 54777.00 88888.00 2013-09-14 20:47:34.125 257 12683.95 127.00 54777.00 88888.00 2013-09-14 20:47:34.250 257 12683.92 126.97 54777.00 88888.00 2013-09-14 20:47:34.375 257 12683.95 127.00 54777.00 88888.00 2013-09-14 20:47:34.500 257 12683.95 127.00 54777.00 88888.00 2013-09-14 20:47:34.625 257 12683.90 127.00 54777.00 88888.00 2013-09-14 20:47:34.750 257 12683.92 127.00 54776.97 88888.00 2013-09-14 20:47:34.875 257 12683.95 127.00 54777.00 88888.00 2013-09-14 20:47:35.000 257 12683.88 127.03 54777.00 88888.00 2013-09-14 20:47:35.125 257 12683.80 127.03 54777.00 88888.00 2013-09-14 20:47:35.250 257 12683.73 126.97 54777.00 88888.00 2013-09-14 20:47:35.375 257 12683.77 126.95 54777.00 88888.00 2013-09-14 20:47:35.500 257 12683.88 126.95 54777.03 88888.00 2013-09-14 20:47:35.625 257 12683.95 127.00 54777.00 88888.00 2013-09-14 20:47:35.750 257 12683.95 127.00 54777.03 88888.00 2013-09-14 20:47:35.875 257 12683.95 127.03 54777.03 88888.00 2013-09-14 20:47:36.000 257 12683.92 127.00 54777.00 88888.00 2013-09-14 20:47:36.125 257 12683.95 126.97 54777.00 88888.00 2013-09-14 20:47:36.250 257 12683.88 127.00 54777.00 88888.00 2013-09-14 20:47:36.375 257 12683.92 127.00 54777.00 88888.00 2013-09-14 20:47:36.500 257 12683.88 127.00 54777.00 88888.00 2013-09-14 20:47:36.625 257 12683.83 127.03 54777.00 88888.00 2013-09-14 20:47:36.750 257 12683.85 127.00 54777.00 88888.00 2013-09-14 20:47:36.875 257 12683.83 126.97 54777.00 88888.00 2013-09-14 20:47:37.000 257 12683.88 126.97 54776.97 88888.00 2013-09-14 20:47:37.125 257 12683.90 127.00 54776.97 88888.00 2013-09-14 20:47:37.250 257 12683.88 127.03 54776.97 88888.00 2013-09-14 20:47:37.375 257 12683.92 127.00 54776.97 88888.00 2013-09-14 20:47:37.500 257 12683.92 126.97 54776.97 88888.00 2013-09-14 20:47:37.625 257 12683.85 127.00 54777.00 88888.00 2013-09-14 20:47:37.750 257 12683.85 126.97 54776.97 88888.00 2013-09-14 20:47:37.875 257 12683.83 126.97 54776.97 88888.00 2013-09-14 20:47:38.000 257 12683.83 127.00 54776.95 88888.00 2013-09-14 20:47:38.125 257 12683.80 127.00 54776.95 88888.00 2013-09-14 20:47:38.250 257 12683.88 126.97 54776.95 88888.00 2013-09-14 20:47:38.375 257 12683.92 126.97 54776.97 88888.00 2013-09-14 20:47:38.500 257 12683.92 126.97 54776.97 88888.00 2013-09-14 20:47:38.625 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:38.750 257 12683.90 127.03 54777.00 88888.00 2013-09-14 20:47:38.875 257 12683.85 127.03 54776.97 88888.00 2013-09-14 20:47:39.000 257 12683.85 127.00 54776.95 88888.00 2013-09-14 20:47:39.125 257 12683.85 127.03 54776.95 88888.00 2013-09-14 20:47:39.250 257 12683.85 127.03 54777.00 88888.00 2013-09-14 20:47:39.375 257 12683.85 127.00 54776.97 88888.00 2013-09-14 20:47:39.500 257 12683.80 127.00 54777.00 88888.00 2013-09-14 20:47:39.625 257 12683.80 127.03 54777.00 88888.00 2013-09-14 20:47:39.750 257 12683.83 127.03 54777.00 88888.00 2013-09-14 20:47:39.875 257 12683.88 127.03 54777.00 88888.00 2013-09-14 20:47:40.000 257 12683.88 127.00 54777.00 88888.00 2013-09-14 20:47:40.125 257 12683.90 127.00 54777.00 88888.00 2013-09-14 20:47:40.250 257 12683.83 127.00 54777.00 88888.00 2013-09-14 20:47:40.375 257 12683.83 127.03 54777.03 88888.00 2013-09-14 20:47:40.500 257 12683.88 127.03 54777.03 88888.00 2013-09-14 20:47:40.625 257 12683.92 127.03 54777.03 88888.00 2013-09-14 20:47:40.750 257 12683.90 127.03 54777.03 88888.00 2013-09-14 20:47:40.875 257 12683.88 127.00 54776.97 88888.00 2013-09-14 20:47:41.000 257 12683.88 126.97 54777.00 88888.00 2013-09-14 20:47:41.125 257 12683.88 126.97 54777.00 88888.00 2013-09-14 20:47:41.250 257 12683.88 126.97 54776.97 88888.00 2013-09-14 20:47:41.375 257 12683.88 127.00 54777.00 88888.00 2013-09-14 20:47:41.500 257 12683.80 127.00 54777.00 88888.00 2013-09-14 20:47:41.625 257 12683.77 127.00 54777.00 88888.00 2013-09-14 20:47:41.750 257 12683.77 127.03 54777.00 88888.00 2013-09-14 20:47:41.875 257 12683.77 127.00 54776.97 88888.00 2013-09-14 20:47:42.000 257 12683.75 127.00 54777.00 88888.00 2013-09-14 20:47:42.125 257 12683.77 127.03 54777.00 88888.00 2013-09-14 20:47:42.250 257 12683.83 126.97 54777.03 88888.00 2013-09-14 20:47:42.375 257 12683.90 127.00 54777.03 88888.00 2013-09-14 20:47:42.500 257 12683.85 127.00 54777.03 88888.00 2013-09-14 20:47:42.625 257 12683.77 127.00 54777.00 88888.00 2013-09-14 20:47:42.750 257 12683.83 127.00 54777.03 88888.00 2013-09-14 20:47:42.875 257 12683.88 127.03 54777.03 88888.00 2013-09-14 20:47:43.000 257 12683.90 127.03 54776.97 88888.00 2013-09-14 20:47:43.125 257 12683.88 127.03 54776.97 88888.00 2013-09-14 20:47:43.250 257 12683.85 127.03 54777.00 88888.00 2013-09-14 20:47:43.375 257 12683.90 127.00 54777.00 88888.00 2013-09-14 20:47:43.500 257 12683.90 127.03 54777.03 88888.00 2013-09-14 20:47:43.625 257 12683.88 127.03 54777.05 88888.00 2013-09-14 20:47:43.750 257 12683.85 127.03 54777.03 88888.00 2013-09-14 20:47:43.875 257 12683.85 127.03 54777.03 88888.00 2013-09-14 20:47:44.000 257 12683.85 127.03 54777.00 88888.00 2013-09-14 20:47:44.125 257 12683.85 127.03 54777.03 88888.00 2013-09-14 20:47:44.250 257 12683.83 127.00 54777.05 88888.00 2013-09-14 20:47:44.375 257 12683.85 127.03 54777.05 88888.00 2013-09-14 20:47:44.500 257 12683.90 127.05 54777.05 88888.00 2013-09-14 20:47:44.625 257 12683.88 127.03 54777.05 88888.00 2013-09-14 20:47:44.750 257 12683.83 127.00 54777.03 88888.00 2013-09-14 20:47:44.875 257 12683.88 127.00 54777.03 88888.00 2013-09-14 20:47:45.000 257 12683.92 126.97 54777.03 88888.00 2013-09-14 20:47:45.125 257 12683.90 126.97 54777.05 88888.00 2013-09-14 20:47:45.250 257 12683.83 127.00 54777.05 88888.00 2013-09-14 20:47:45.375 257 12683.80 127.00 54777.03 88888.00 2013-09-14 20:47:45.500 257 12683.88 127.00 54777.05 88888.00 2013-09-14 20:47:45.625 257 12683.98 127.03 54777.05 88888.00 2013-09-14 20:47:45.750 257 12683.98 127.03 54777.03 88888.00 2013-09-14 20:47:45.875 257 12683.85 127.00 54777.00 88888.00 2013-09-14 20:47:46.000 257 12683.90 127.00 54777.00 88888.00 2013-09-14 20:47:46.125 257 12683.95 127.03 54777.00 88888.00 2013-09-14 20:47:46.250 257 12683.92 127.00 54777.05 88888.00 2013-09-14 20:47:46.375 257 12683.92 127.03 54777.05 88888.00 2013-09-14 20:47:46.500 257 12683.85 127.03 54777.05 88888.00 2013-09-14 20:47:46.625 257 12683.85 127.05 54777.05 88888.00 2013-09-14 20:47:46.750 257 12683.83 127.05 54777.07 88888.00 2013-09-14 20:47:46.875 257 12683.85 127.08 54777.07 88888.00 2013-09-14 20:47:47.000 257 12683.88 127.03 54777.05 88888.00 2013-09-14 20:47:47.125 257 12683.88 127.03 54777.05 88888.00 2013-09-14 20:47:47.250 257 12683.85 127.03 54777.05 88888.00 2013-09-14 20:47:47.375 257 12683.90 127.00 54777.05 88888.00 2013-09-14 20:47:47.500 257 12683.88 127.03 54777.03 88888.00 2013-09-14 20:47:47.625 257 12683.92 127.03 54777.05 88888.00 2013-09-14 20:47:47.750 257 12683.92 127.00 54777.05 88888.00 2013-09-14 20:47:47.875 257 12683.90 127.00 54777.05 88888.00 2013-09-14 20:47:48.000 257 12683.88 127.00 54777.05 88888.00 2013-09-14 20:47:48.125 257 12683.88 127.00 54777.03 88888.00 2013-09-14 20:47:48.250 257 12683.83 127.00 54777.03 88888.00 2013-09-14 20:47:48.375 257 12683.83 127.00 54777.03 88888.00 2013-09-14 20:47:48.500 257 12683.77 127.03 54777.03 88888.00 2013-09-14 20:47:48.625 257 12683.83 127.03 54777.03 88888.00 2013-09-14 20:47:48.750 257 12683.88 127.03 54777.05 88888.00 2013-09-14 20:47:48.875 257 12683.90 127.00 54777.07 88888.00 2013-09-14 20:47:49.000 257 12683.88 127.00 54777.05 88888.00 2013-09-14 20:47:49.125 257 12683.85 126.97 54777.03 88888.00 2013-09-14 20:47:49.250 257 12683.80 126.97 54777.07 88888.00 2013-09-14 20:47:49.375 257 12683.85 127.00 54777.07 88888.00 2013-09-14 20:47:49.500 257 12683.85 127.05 54777.07 88888.00 2013-09-14 20:47:49.625 257 12683.83 127.03 54777.05 88888.00 2013-09-14 20:47:49.750 257 12683.80 127.03 54777.05 88888.00 2013-09-14 20:47:49.875 257 12683.80 127.03 54777.05 88888.00 2013-09-14 20:47:50.000 257 12683.77 127.00 54777.05 88888.00 2013-09-14 20:47:50.125 257 12683.80 126.97 54777.07 88888.00 2013-09-14 20:47:50.250 257 12683.88 127.00 54777.07 88888.00 2013-09-14 20:47:50.375 257 12683.88 127.03 54777.05 88888.00 2013-09-14 20:47:50.500 257 12683.80 127.00 54777.07 88888.00 2013-09-14 20:47:50.625 257 12683.77 127.00 54777.05 88888.00 2013-09-14 20:47:50.750 257 12683.83 126.97 54777.03 88888.00 2013-09-14 20:47:50.875 257 12683.85 127.00 54777.05 88888.00 2013-09-14 20:47:51.000 257 12683.88 127.00 54777.03 88888.00 2013-09-14 20:47:51.125 257 12683.85 127.00 54777.05 88888.00 2013-09-14 20:47:51.250 257 12683.80 127.00 54777.07 88888.00 2013-09-14 20:47:51.375 257 12683.80 127.00 54777.03 88888.00 2013-09-14 20:47:51.500 257 12683.83 127.00 54777.05 88888.00 2013-09-14 20:47:51.625 257 12683.83 127.05 54777.05 88888.00 2013-09-14 20:47:51.750 257 12683.85 127.05 54777.07 88888.00 2013-09-14 20:47:51.875 257 12683.80 127.05 54777.07 88888.00 2013-09-14 20:47:52.000 257 12683.75 127.05 54777.07 88888.00 2013-09-14 20:47:52.125 257 12683.77 127.03 54777.05 88888.00 2013-09-14 20:47:52.250 257 12683.77 126.97 54777.03 88888.00 2013-09-14 20:47:52.375 257 12683.85 127.00 54777.03 88888.00 2013-09-14 20:47:52.500 257 12683.88 127.00 54777.05 88888.00 2013-09-14 20:47:52.625 257 12683.85 127.05 54777.07 88888.00 2013-09-14 20:47:52.750 257 12683.85 127.03 54777.10 88888.00 2013-09-14 20:47:52.875 257 12683.77 127.03 54777.07 88888.00 2013-09-14 20:47:53.000 257 12683.75 127.00 54777.07 88888.00 2013-09-14 20:47:53.125 257 12683.70 127.03 54777.10 88888.00 2013-09-14 20:47:53.250 257 12683.67 127.03 54777.10 88888.00 2013-09-14 20:47:53.375 257 12683.67 127.03 54777.07 88888.00 2013-09-14 20:47:53.500 257 12683.70 127.03 54777.05 88888.00 2013-09-14 20:47:53.625 257 12683.70 127.03 54777.05 88888.00 2013-09-14 20:47:53.750 257 12683.67 127.03 54777.07 88888.00 2013-09-14 20:47:53.875 257 12683.65 127.05 54777.05 88888.00 2013-09-14 20:47:54.000 257 12683.62 127.05 54777.05 88888.00 2013-09-14 20:47:54.125 257 12683.62 127.05 54777.07 88888.00 2013-09-14 20:47:54.250 257 12683.62 127.05 54777.05 88888.00 2013-09-14 20:47:54.375 257 12683.70 127.05 54777.07 88888.00 2013-09-14 20:47:54.500 257 12683.73 127.05 54777.07 88888.00 2013-09-14 20:47:54.625 257 12683.77 127.05 54777.05 88888.00 2013-09-14 20:47:54.750 257 12683.83 127.05 54777.05 88888.00 2013-09-14 20:47:54.875 257 12683.83 127.03 54777.03 88888.00 2013-09-14 20:47:55.000 257 12683.73 127.03 54777.03 88888.00 2013-09-14 20:47:55.125 257 12683.70 127.03 54777.05 88888.00 2013-09-14 20:47:55.250 257 12683.67 127.03 54777.07 88888.00 2013-09-14 20:47:55.375 257 12683.77 127.03 54777.05 88888.00 2013-09-14 20:47:55.500 257 12683.80 127.00 54777.07 88888.00 2013-09-14 20:47:55.625 257 12683.73 127.03 54777.05 88888.00 2013-09-14 20:47:55.750 257 12683.67 127.03 54777.05 88888.00 2013-09-14 20:47:55.875 257 12683.62 127.05 54777.07 88888.00 2013-09-14 20:47:56.000 257 12683.70 127.03 54777.07 88888.00 2013-09-14 20:47:56.125 257 12683.75 127.03 54777.07 88888.00 2013-09-14 20:47:56.250 257 12683.67 127.00 54777.07 88888.00 2013-09-14 20:47:56.375 257 12683.67 127.03 54777.07 88888.00 2013-09-14 20:47:56.500 257 12683.73 127.05 54777.07 88888.00 2013-09-14 20:47:56.625 257 12683.73 127.05 54777.05 88888.00 2013-09-14 20:47:56.750 257 12683.67 127.03 54777.05 88888.00 2013-09-14 20:47:56.875 257 12683.62 127.03 54777.05 88888.00 2013-09-14 20:47:57.000 257 12683.60 127.03 54777.07 88888.00 2013-09-14 20:47:57.125 257 12683.58 127.05 54777.10 88888.00 2013-09-14 20:47:57.250 257 12683.52 127.05 54777.10 88888.00 2013-09-14 20:47:57.375 257 12683.60 127.03 54777.10 88888.00 2013-09-14 20:47:57.500 257 12683.60 127.03 54777.15 88888.00 2013-09-14 20:47:57.625 257 12683.55 127.03 54777.12 88888.00 2013-09-14 20:47:57.750 257 12683.52 127.03 54777.07 88888.00 2013-09-14 20:47:57.875 257 12683.52 127.03 54777.07 88888.00 2013-09-14 20:47:58.000 257 12683.52 127.05 54777.05 88888.00 2013-09-14 20:47:58.125 257 12683.60 127.03 54777.07 88888.00 2013-09-14 20:47:58.250 257 12683.60 127.03 54777.07 88888.00 2013-09-14 20:47:58.375 257 12683.62 127.03 54777.05 88888.00 2013-09-14 20:47:58.500 257 12683.58 127.05 54777.05 88888.00 2013-09-14 20:47:58.625 257 12683.55 127.05 54777.05 88888.00 2013-09-14 20:47:58.750 257 12683.52 127.05 54777.05 88888.00 2013-09-14 20:47:58.875 257 12683.55 127.05 54777.05 88888.00 2013-09-14 20:47:59.000 257 12683.52 127.05 54777.03 88888.00 2013-09-14 20:47:59.125 257 12683.50 127.08 54777.07 88888.00 2013-09-14 20:47:59.250 257 12683.52 127.08 54777.12 88888.00 2013-09-14 20:47:59.375 257 12683.52 127.08 54777.15 88888.00 2013-09-14 20:47:59.500 257 12683.50 127.08 54777.12 88888.00 2013-09-14 20:47:59.625 257 12683.55 127.05 54777.07 88888.00 2013-09-14 20:47:59.750 257 12683.52 127.03 54777.05 88888.00 2013-09-14 20:47:59.875 257 12683.48 127.03 54777.07 88888.00 2013-09-14 20:48:00.000 257 12683.48 127.03 54777.05 88888.00 2013-09-14 20:48:00.125 257 12683.50 127.03 54777.07 88888.00 2013-09-14 20:48:00.250 257 12683.48 127.00 54777.07 88888.00 2013-09-14 20:48:00.375 257 12683.48 127.03 54777.05 88888.00 2013-09-14 20:48:00.500 257 12683.48 127.03 54777.05 88888.00 2013-09-14 20:48:00.625 257 12683.48 127.05 54777.10 88888.00 2013-09-14 20:48:00.750 257 12683.42 127.03 54777.07 88888.00 2013-09-14 20:48:00.875 257 12683.40 127.00 54777.07 88888.00 2013-09-14 20:48:01.000 257 12683.45 127.00 54777.07 88888.00 2013-09-14 20:48:01.125 257 12683.50 127.03 54777.05 88888.00 2013-09-14 20:48:01.250 257 12683.45 127.00 54777.05 88888.00 2013-09-14 20:48:01.375 257 12683.42 127.00 54777.05 88888.00 2013-09-14 20:48:01.500 257 12683.48 127.03 54777.07 88888.00 2013-09-14 20:48:01.625 257 12683.48 127.05 54777.10 88888.00 2013-09-14 20:48:01.750 257 12683.42 127.05 54777.07 88888.00 2013-09-14 20:48:01.875 257 12683.42 127.03 54777.05 88888.00 2013-09-14 20:48:02.000 257 12683.52 127.03 54777.05 88888.00 2013-09-14 20:48:02.125 257 12683.55 127.00 54777.05 88888.00 2013-09-14 20:48:02.250 257 12683.48 126.97 54777.05 88888.00 2013-09-14 20:48:02.375 257 12683.52 127.00 54777.07 88888.00 2013-09-14 20:48:02.500 257 12683.55 127.03 54777.07 88888.00 2013-09-14 20:48:02.625 257 12683.55 127.03 54777.07 88888.00 2013-09-14 20:48:02.750 257 12683.52 127.05 54777.07 88888.00 2013-09-14 20:48:02.875 257 12683.52 127.05 54777.10 88888.00 2013-09-14 20:48:03.000 257 12683.48 127.03 54777.10 88888.00 2013-09-14 20:48:03.125 257 12683.52 127.03 54777.07 88888.00 2013-09-14 20:48:03.250 257 12683.45 127.03 54777.10 88888.00 2013-09-14 20:48:03.375 257 12683.50 127.05 54777.10 88888.00 2013-09-14 20:48:03.500 257 12683.42 127.03 54777.05 88888.00 2013-09-14 20:48:03.625 257 12683.38 127.00 54777.07 88888.00 2013-09-14 20:48:03.750 257 12683.45 127.03 54777.07 88888.00 2013-09-14 20:48:03.875 257 12683.48 127.03 54777.10 88888.00 2013-09-14 20:48:04.000 257 12683.52 127.00 54777.05 88888.00 2013-09-14 20:48:04.125 257 12683.48 126.95 54777.05 88888.00 2013-09-14 20:48:04.250 257 12683.45 126.97 54777.05 88888.00 2013-09-14 20:48:04.375 257 12683.50 127.03 54777.07 88888.00 2013-09-14 20:48:04.500 257 12683.50 127.03 54777.07 88888.00 2013-09-14 20:48:04.625 257 12683.50 127.00 54777.07 88888.00 2013-09-14 20:48:04.750 257 12683.48 127.00 54777.07 88888.00 2013-09-14 20:48:04.875 257 12683.45 127.03 54777.07 88888.00 2013-09-14 20:48:05.000 257 12683.48 127.03 54777.07 88888.00 2013-09-14 20:48:05.125 257 12683.50 127.05 54777.07 88888.00 2013-09-14 20:48:05.250 257 12683.50 127.00 54777.10 88888.00 2013-09-14 20:48:05.375 257 12683.50 127.03 54777.05 88888.00 2013-09-14 20:48:05.500 257 12683.48 127.03 54777.07 88888.00 2013-09-14 20:48:05.625 257 12683.48 127.03 54777.07 88888.00 2013-09-14 20:48:05.750 257 12683.52 127.03 54777.07 88888.00 2013-09-14 20:48:05.875 257 12683.45 127.03 54777.05 88888.00 2013-09-14 20:48:06.000 257 12683.42 127.03 54777.07 88888.00 2013-09-14 20:48:06.125 257 12683.40 127.05 54777.10 88888.00 2013-09-14 20:48:06.250 257 12683.42 127.03 54777.07 88888.00 2013-09-14 20:48:06.375 257 12683.48 127.05 54777.10 88888.00 2013-09-14 20:48:06.500 257 12683.42 127.03 54777.10 88888.00 2013-09-14 20:48:06.625 257 12683.38 127.00 54777.07 88888.00 2013-09-14 20:48:06.750 257 12683.35 127.00 54777.05 88888.00 2013-09-14 20:48:06.875 257 12683.33 127.00 54777.05 88888.00 2013-09-14 20:48:07.000 257 12683.33 127.00 54777.05 88888.00 2013-09-14 20:48:07.125 257 12683.45 126.97 54777.07 88888.00 2013-09-14 20:48:07.250 257 12683.50 126.97 54777.05 88888.00 2013-09-14 20:48:07.375 257 12683.45 127.00 54777.05 88888.00 2013-09-14 20:48:07.500 257 12683.38 127.00 54777.05 88888.00 2013-09-14 20:48:07.625 257 12683.35 127.00 54777.05 88888.00 2013-09-14 20:48:07.750 257 12683.40 127.00 54777.00 88888.00 2013-09-14 20:48:07.875 257 12683.38 126.97 54777.03 88888.00 2013-09-14 20:48:08.000 257 12683.40 126.97 54777.05 88888.00 2013-09-14 20:48:08.125 257 12683.45 127.00 54777.05 88888.00 2013-09-14 20:48:08.250 257 12683.42 126.97 54777.07 88888.00 2013-09-14 20:48:08.375 257 12683.42 127.00 54777.07 88888.00 2013-09-14 20:48:08.500 257 12683.40 127.00 54777.07 88888.00 2013-09-14 20:48:08.625 257 12683.40 127.00 54777.12 88888.00 2013-09-14 20:48:08.750 257 12683.42 127.00 54777.10 88888.00 2013-09-14 20:48:08.875 257 12683.30 127.03 54777.07 88888.00 2013-09-14 20:48:09.000 257 12683.33 127.03 54777.07 88888.00 2013-09-14 20:48:09.125 257 12683.35 127.03 54777.05 88888.00 2013-09-14 20:48:09.250 257 12683.33 127.00 54777.05 88888.00 2013-09-14 20:48:09.375 257 12683.38 127.00 54777.07 88888.00 2013-09-14 20:48:09.500 257 12683.40 127.00 54777.07 88888.00 2013-09-14 20:48:09.625 257 12683.38 127.00 54777.07 88888.00 2013-09-14 20:48:09.750 257 12683.35 126.97 54777.07 88888.00 2013-09-14 20:48:09.875 257 12683.38 127.00 54777.07 88888.00 2013-09-14 20:48:10.000 257 12683.38 127.00 54777.07 88888.00 2013-09-14 20:48:10.125 257 12683.35 127.03 54777.05 88888.00 2013-09-14 20:48:10.250 257 12683.35 127.00 54777.05 88888.00 2013-09-14 20:48:10.375 257 12683.33 127.00 54777.07 88888.00 2013-09-14 20:48:10.500 257 12683.25 127.00 54777.07 88888.00 2013-09-14 20:48:10.625 257 12683.27 127.03 54777.10 88888.00 2013-09-14 20:48:10.750 257 12683.35 127.03 54777.10 88888.00 2013-09-14 20:48:10.875 257 12683.38 127.03 54777.07 88888.00 2013-09-14 20:48:11.000 257 12683.35 127.00 54777.07 88888.00 2013-09-14 20:48:11.125 257 12683.25 127.00 54777.07 88888.00 2013-09-14 20:48:11.250 257 12683.27 127.03 54777.07 88888.00 2013-09-14 20:48:11.375 257 12683.38 127.08 54777.10 88888.00 2013-09-14 20:48:11.500 257 12683.35 127.05 54777.10 88888.00 2013-09-14 20:48:11.625 257 12683.30 127.03 54777.07 88888.00 2013-09-14 20:48:11.750 257 12683.33 127.03 54777.07 88888.00 2013-09-14 20:48:11.875 257 12683.33 127.03 54777.05 88888.00 2013-09-14 20:48:12.000 257 12683.30 127.00 54777.00 88888.00 2013-09-14 20:48:12.125 257 12683.35 127.03 54777.05 88888.00 2013-09-14 20:48:12.250 257 12683.40 127.03 54777.07 88888.00 2013-09-14 20:48:12.375 257 12683.42 127.05 54777.07 88888.00 2013-09-14 20:48:12.500 257 12683.40 127.00 54777.05 88888.00 2013-09-14 20:48:12.625 257 12683.38 127.00 54777.07 88888.00 2013-09-14 20:48:12.750 257 12683.35 127.00 54777.07 88888.00 2013-09-14 20:48:12.875 257 12683.38 127.03 54777.05 88888.00 2013-09-14 20:48:13.000 257 12683.35 127.00 54777.03 88888.00 2013-09-14 20:48:13.125 257 12683.35 127.00 54777.05 88888.00 2013-09-14 20:48:13.250 257 12683.33 126.97 54777.07 88888.00 2013-09-14 20:48:13.375 257 12683.27 126.97 54777.05 88888.00 2013-09-14 20:48:13.500 257 12683.25 127.00 54777.07 88888.00 2013-09-14 20:48:13.625 257 12683.33 126.97 54777.05 88888.00 2013-09-14 20:48:13.750 257 12683.33 126.97 54777.03 88888.00 2013-09-14 20:48:13.875 257 12683.30 126.97 54777.05 88888.00 2013-09-14 20:48:14.000 257 12683.30 127.00 54777.03 88888.00 2013-09-14 20:48:14.125 257 12683.35 127.00 54777.03 88888.00 2013-09-14 20:48:14.250 257 12683.38 126.97 54777.05 88888.00 2013-09-14 20:48:14.375 257 12683.35 127.00 54777.05 88888.00 2013-09-14 20:48:14.500 257 12683.33 127.00 54777.07 88888.00 2013-09-14 20:48:14.625 257 12683.33 126.97 54777.07 88888.00 2013-09-14 20:48:14.750 257 12683.40 127.00 54777.07 88888.00 2013-09-14 20:48:14.875 257 12683.40 127.00 54777.07 88888.00 2013-09-14 20:48:15.000 257 12683.33 127.00 54777.07 88888.00 2013-09-14 20:48:15.125 257 12683.27 127.00 54777.05 88888.00 2013-09-14 20:48:15.250 257 12683.33 127.00 54777.05 88888.00 2013-09-14 20:48:15.375 257 12683.42 127.00 54777.07 88888.00 2013-09-14 20:48:15.500 257 12683.40 127.00 54777.10 88888.00 2013-09-14 20:48:15.625 257 12683.35 127.00 54777.05 88888.00 2013-09-14 20:48:15.750 257 12683.30 127.00 54777.05 88888.00 2013-09-14 20:48:15.875 257 12683.33 127.00 54777.07 88888.00 2013-09-14 20:48:16.000 257 12683.40 127.00 54777.07 88888.00 2013-09-14 20:48:16.125 257 12683.40 127.00 54777.07 88888.00 2013-09-14 20:48:16.250 257 12683.40 127.03 54777.10 88888.00 2013-09-14 20:48:16.375 257 12683.40 127.03 54777.07 88888.00 2013-09-14 20:48:16.500 257 12683.38 127.05 54777.10 88888.00 2013-09-14 20:48:16.625 257 12683.33 127.03 54777.07 88888.00 2013-09-14 20:48:16.750 257 12683.30 127.00 54777.07 88888.00 2013-09-14 20:48:16.875 257 12683.35 127.03 54777.10 88888.00 2013-09-14 20:48:17.000 257 12683.33 127.03 54777.07 88888.00 2013-09-14 20:48:17.125 257 12683.27 127.03 54777.07 88888.00 2013-09-14 20:48:17.250 257 12683.25 126.97 54777.07 88888.00 2013-09-14 20:48:17.375 257 12683.23 127.00 54777.07 88888.00 2013-09-14 20:48:17.500 257 12683.23 127.00 54777.07 88888.00 2013-09-14 20:48:17.625 257 12683.23 127.03 54777.05 88888.00 2013-09-14 20:48:17.750 257 12683.23 127.05 54777.07 88888.00 2013-09-14 20:48:17.875 257 12683.27 127.05 54777.10 88888.00 2013-09-14 20:48:18.000 257 12683.27 127.00 54777.07 88888.00 2013-09-14 20:48:18.125 257 12683.23 127.00 54777.05 88888.00 2013-09-14 20:48:18.250 257 12683.23 126.97 54777.05 88888.00 2013-09-14 20:48:18.375 257 12683.23 127.00 54777.05 88888.00 2013-09-14 20:48:18.500 257 12683.20 127.03 54777.10 88888.00 2013-09-14 20:48:18.625 257 12683.17 127.03 54777.05 88888.00 2013-09-14 20:48:18.750 257 12683.20 127.00 54777.05 88888.00 2013-09-14 20:48:18.875 257 12683.20 127.00 54777.07 88888.00 2013-09-14 20:48:19.000 257 12683.17 127.00 54777.07 88888.00 2013-09-14 20:48:19.125 257 12683.15 127.00 54777.07 88888.00 2013-09-14 20:48:19.250 257 12683.15 127.00 54777.07 88888.00 2013-09-14 20:48:19.375 257 12683.25 127.03 54777.07 88888.00 2013-09-14 20:48:19.500 257 12683.25 127.03 54777.07 88888.00 2013-09-14 20:48:19.625 257 12683.23 127.03 54777.10 88888.00 2013-09-14 20:48:19.750 257 12683.25 127.00 54777.10 88888.00 2013-09-14 20:48:19.875 257 12683.30 127.03 54777.10 88888.00 2013-09-14 20:48:20.000 257 12683.27 127.00 54777.07 88888.00 2013-09-14 20:48:20.125 257 12683.27 126.97 54777.10 88888.00 2013-09-14 20:48:20.250 257 12683.23 126.97 54777.07 88888.00 2013-09-14 20:48:20.375 257 12683.23 127.00 54777.07 88888.00 2013-09-14 20:48:20.500 257 12683.23 127.00 54777.07 88888.00 2013-09-14 20:48:20.625 257 12683.25 127.03 54777.10 88888.00 2013-09-14 20:48:20.750 257 12683.27 127.03 54777.07 88888.00 2013-09-14 20:48:20.875 257 12683.23 126.97 54777.05 88888.00 2013-09-14 20:48:21.000 257 12683.15 126.97 54777.05 88888.00 2013-09-14 20:48:21.125 257 12683.17 127.00 54777.05 88888.00 2013-09-14 20:48:21.250 257 12683.12 126.97 54777.07 88888.00 2013-09-14 20:48:21.375 257 12683.20 127.00 54777.07 88888.00 2013-09-14 20:48:21.500 257 12683.25 126.97 54777.05 88888.00 2013-09-14 20:48:21.625 257 12683.25 127.00 54777.07 88888.00 2013-09-14 20:48:21.750 257 12683.25 127.00 54777.07 88888.00 2013-09-14 20:48:21.875 257 12683.25 127.03 54777.07 88888.00 2013-09-14 20:48:22.000 257 12683.30 127.00 54777.05 88888.00 2013-09-14 20:48:22.125 257 12683.25 126.97 54777.05 88888.00 2013-09-14 20:48:22.250 257 12683.20 126.97 54777.07 88888.00 2013-09-14 20:48:22.375 257 12683.20 127.00 54777.07 88888.00 2013-09-14 20:48:22.500 257 12683.23 127.03 54777.12 88888.00 2013-09-14 20:48:22.625 257 12683.25 127.05 54777.10 88888.00 2013-09-14 20:48:22.750 257 12683.23 127.00 54777.07 88888.00 2013-09-14 20:48:22.875 257 12683.20 127.00 54777.10 88888.00 2013-09-14 20:48:23.000 257 12683.23 126.97 54777.07 88888.00 2013-09-14 20:48:23.125 257 12683.25 127.00 54777.07 88888.00 2013-09-14 20:48:23.250 257 12683.23 126.97 54777.07 88888.00 2013-09-14 20:48:23.375 257 12683.23 126.97 54777.05 88888.00 2013-09-14 20:48:23.500 257 12683.20 127.00 54777.05 88888.00 2013-09-14 20:48:23.625 257 12683.20 127.03 54777.07 88888.00 2013-09-14 20:48:23.750 257 12683.17 127.03 54777.10 88888.00 2013-09-14 20:48:23.875 257 12683.15 127.00 54777.10 88888.00 2013-09-14 20:48:24.000 257 12683.15 127.03 54777.07 88888.00 2013-09-14 20:48:24.125 257 12683.20 127.00 54777.10 88888.00 2013-09-14 20:48:24.250 257 12683.15 127.03 54777.10 88888.00 2013-09-14 20:48:24.375 257 12683.17 127.05 54777.10 88888.00 2013-09-14 20:48:24.500 257 12683.17 127.03 54777.10 88888.00 2013-09-14 20:48:24.625 257 12683.20 126.97 54777.07 88888.00 2013-09-14 20:48:24.750 257 12683.12 127.00 54777.07 88888.00 2013-09-14 20:48:24.875 257 12683.05 126.97 54777.05 88888.00 2013-09-14 20:48:25.000 257 12683.10 126.95 54777.05 88888.00 2013-09-14 20:48:25.125 257 12683.15 126.97 54777.10 88888.00 2013-09-14 20:48:25.250 257 12683.20 126.97 54777.10 88888.00 2013-09-14 20:48:25.375 257 12683.23 126.97 54777.10 88888.00 2013-09-14 20:48:25.500 257 12683.20 127.00 54777.12 88888.00 2013-09-14 20:48:25.625 257 12683.20 126.97 54777.12 88888.00 2013-09-14 20:48:25.750 257 12683.20 126.97 54777.10 88888.00 2013-09-14 20:48:25.875 257 12683.20 127.00 54777.10 88888.00 2013-09-14 20:48:26.000 257 12683.20 127.00 54777.10 88888.00 2013-09-14 20:48:26.125 257 12683.17 126.97 54777.07 88888.00 2013-09-14 20:48:26.250 257 12683.12 126.92 54777.07 88888.00 2013-09-14 20:48:26.375 257 12683.17 126.92 54777.07 88888.00 2013-09-14 20:48:26.500 257 12683.17 126.95 54777.07 88888.00 2013-09-14 20:48:26.625 257 12683.17 126.95 54777.07 88888.00 2013-09-14 20:48:26.750 257 12683.20 126.95 54777.12 88888.00 2013-09-14 20:48:26.875 257 12683.15 126.97 54777.12 88888.00 2013-09-14 20:48:27.000 257 12683.12 126.97 54777.10 88888.00 2013-09-14 20:48:27.125 257 12683.17 126.97 54777.10 88888.00 2013-09-14 20:48:27.250 257 12683.20 126.97 54777.12 88888.00 2013-09-14 20:48:27.375 257 12683.20 126.97 54777.10 88888.00 2013-09-14 20:48:27.500 257 12683.20 126.97 54777.10 88888.00 2013-09-14 20:48:27.625 257 12683.15 127.00 54777.07 88888.00 2013-09-14 20:48:27.750 257 12683.10 126.97 54777.10 88888.00 2013-09-14 20:48:27.875 257 12683.15 126.97 54777.12 88888.00 2013-09-14 20:48:28.000 257 12683.15 127.00 54777.10 88888.00 2013-09-14 20:48:28.125 257 12683.12 127.00 54777.10 88888.00 2013-09-14 20:48:28.250 257 12683.10 126.97 54777.10 88888.00 2013-09-14 20:48:28.375 257 12683.15 127.00 54777.10 88888.00 2013-09-14 20:48:28.500 257 12683.17 127.00 54777.10 88888.00 2013-09-14 20:48:28.625 257 12683.17 126.97 54777.10 88888.00 2013-09-14 20:48:28.750 257 12683.17 126.97 54777.10 88888.00 2013-09-14 20:48:28.875 257 12683.20 126.97 54777.10 88888.00 2013-09-14 20:48:29.000 257 12683.20 127.00 54777.07 88888.00 2013-09-14 20:48:29.125 257 12683.23 126.97 54777.07 88888.00 2013-09-14 20:48:29.250 257 12683.17 126.95 54777.10 88888.00 2013-09-14 20:48:29.375 257 12683.17 126.97 54777.05 88888.00 2013-09-14 20:48:29.500 257 12683.17 126.97 54777.07 88888.00 2013-09-14 20:48:29.625 257 12683.23 126.95 54777.07 88888.00 2013-09-14 20:48:29.750 257 12683.23 126.97 54777.07 88888.00 2013-09-14 20:48:29.875 257 12683.20 126.95 54777.07 88888.00 2013-09-14 20:48:30.000 257 12683.23 126.95 54777.05 88888.00 2013-09-14 20:48:30.125 257 12683.15 126.95 54777.07 88888.00 2013-09-14 20:48:30.250 257 12683.15 126.92 54777.07 88888.00 2013-09-14 20:48:30.375 257 12683.25 126.95 54777.07 88888.00 2013-09-14 20:48:30.500 257 12683.30 127.00 54777.07 88888.00 2013-09-14 20:48:30.625 257 12683.23 127.00 54777.10 88888.00 2013-09-14 20:48:30.750 257 12683.17 127.00 54777.07 88888.00 2013-09-14 20:48:30.875 257 12683.23 127.00 54777.07 88888.00 2013-09-14 20:48:31.000 257 12683.20 126.97 54777.07 88888.00 2013-09-14 20:48:31.125 257 12683.15 126.95 54777.05 88888.00 2013-09-14 20:48:31.250 257 12683.12 126.95 54777.07 88888.00 2013-09-14 20:48:31.375 257 12683.15 126.95 54777.05 88888.00 2013-09-14 20:48:31.500 257 12683.15 126.97 54777.10 88888.00 2013-09-14 20:48:31.625 257 12683.15 127.00 54777.10 88888.00 2013-09-14 20:48:31.750 257 12683.10 127.00 54777.10 88888.00 2013-09-14 20:48:31.875 257 12683.12 127.00 54777.10 88888.00 2013-09-14 20:48:32.000 257 12683.17 126.97 54777.07 88888.00 2013-09-14 20:48:32.125 257 12683.20 126.97 54777.10 88888.00 2013-09-14 20:48:32.250 257 12683.17 126.97 54777.10 88888.00 2013-09-14 20:48:32.375 257 12683.15 127.00 54777.12 88888.00 2013-09-14 20:48:32.500 257 12683.12 127.00 54777.12 88888.00 2013-09-14 20:48:32.625 257 12683.15 127.00 54777.10 88888.00 2013-09-14 20:48:32.750 257 12683.15 127.00 54777.10 88888.00 2013-09-14 20:48:32.875 257 12683.15 127.00 54777.07 88888.00 2013-09-14 20:48:33.000 257 12683.20 127.00 54777.07 88888.00 2013-09-14 20:48:33.125 257 12683.15 126.97 54777.07 88888.00 2013-09-14 20:48:33.250 257 12683.15 126.97 54777.10 88888.00 2013-09-14 20:48:33.375 257 12683.12 127.00 54777.10 88888.00 2013-09-14 20:48:33.500 257 12683.15 127.00 54777.07 88888.00 2013-09-14 20:48:33.625 257 12683.15 127.00 54777.07 88888.00 2013-09-14 20:48:33.750 257 12683.17 127.00 54777.10 88888.00 2013-09-14 20:48:33.875 257 12683.17 127.00 54777.07 88888.00 2013-09-14 20:48:34.000 257 12683.17 127.03 54777.10 88888.00 2013-09-14 20:48:34.125 257 12683.10 127.03 54777.10 88888.00 2013-09-14 20:48:34.250 257 12683.08 127.03 54777.12 88888.00 2013-09-14 20:48:34.375 257 12683.12 127.05 54777.07 88888.00 2013-09-14 20:48:34.500 257 12683.10 127.03 54777.07 88888.00 2013-09-14 20:48:34.625 257 12683.10 127.03 54777.07 88888.00 2013-09-14 20:48:34.750 257 12683.08 127.03 54777.10 88888.00 2013-09-14 20:48:34.875 257 12683.10 127.03 54777.10 88888.00 2013-09-14 20:48:35.000 257 12683.08 127.05 54777.10 88888.00 2013-09-14 20:48:35.125 257 12683.05 127.03 54777.10 88888.00 2013-09-14 20:48:35.250 257 12683.05 126.97 54777.12 88888.00 2013-09-14 20:48:35.375 257 12683.10 127.03 54777.07 88888.00 2013-09-14 20:48:35.500 257 12683.08 127.03 54777.10 88888.00 2013-09-14 20:48:35.625 257 12683.02 127.03 54777.10 88888.00 2013-09-14 20:48:35.750 257 12683.02 127.03 54777.10 88888.00 2013-09-14 20:48:35.875 257 12683.08 127.03 54777.12 88888.00 2013-09-14 20:48:36.000 257 12683.00 127.03 54777.10 88888.00 2013-09-14 20:48:36.125 257 12682.98 127.05 54777.12 88888.00 2013-09-14 20:48:36.250 257 12682.98 127.05 54777.12 88888.00 2013-09-14 20:48:36.375 257 12683.05 127.08 54777.10 88888.00 2013-09-14 20:48:36.500 257 12683.02 127.08 54777.10 88888.00 2013-09-14 20:48:36.625 257 12683.08 127.05 54777.12 88888.00 2013-09-14 20:48:36.750 257 12683.10 127.05 54777.12 88888.00 2013-09-14 20:48:36.875 257 12683.08 127.05 54777.12 88888.00 2013-09-14 20:48:37.000 257 12683.00 127.08 54777.10 88888.00 2013-09-14 20:48:37.125 257 12682.95 127.08 54777.10 88888.00 2013-09-14 20:48:37.250 257 12683.05 127.08 54777.12 88888.00 2013-09-14 20:48:37.375 257 12683.12 127.08 54777.10 88888.00 2013-09-14 20:48:37.500 257 12683.12 127.08 54777.10 88888.00 2013-09-14 20:48:37.625 257 12683.12 127.08 54777.10 88888.00 2013-09-14 20:48:37.750 257 12683.08 127.08 54777.07 88888.00 2013-09-14 20:48:37.875 257 12683.05 127.08 54777.07 88888.00 2013-09-14 20:48:38.000 257 12683.10 127.08 54777.07 88888.00 2013-09-14 20:48:38.125 257 12683.12 127.05 54777.10 88888.00 2013-09-14 20:48:38.250 257 12683.10 127.03 54777.10 88888.00 2013-09-14 20:48:38.375 257 12683.12 127.05 54777.10 88888.00 2013-09-14 20:48:38.500 257 12683.02 127.08 54777.10 88888.00 2013-09-14 20:48:38.625 257 12683.00 127.08 54777.10 88888.00 2013-09-14 20:48:38.750 257 12683.10 127.08 54777.10 88888.00 2013-09-14 20:48:38.875 257 12683.08 127.08 54777.07 88888.00 2013-09-14 20:48:39.000 257 12683.02 127.08 54777.05 88888.00 2013-09-14 20:48:39.125 257 12683.02 127.10 54777.07 88888.00 2013-09-14 20:48:39.250 257 12683.02 127.12 54777.07 88888.00 2013-09-14 20:48:39.375 257 12683.08 127.10 54777.07 88888.00 2013-09-14 20:48:39.500 257 12683.05 127.08 54777.07 88888.00 2013-09-14 20:48:39.625 257 12683.05 127.10 54777.10 88888.00 2013-09-14 20:48:39.750 257 12682.98 127.10 54777.12 88888.00 2013-09-14 20:48:39.875 257 12682.98 127.08 54777.10 88888.00 2013-09-14 20:48:40.000 257 12682.98 127.05 54777.07 88888.00 2013-09-14 20:48:40.125 257 12683.05 127.05 54777.07 88888.00 2013-09-14 20:48:40.250 257 12683.05 127.08 54777.07 88888.00 2013-09-14 20:48:40.375 257 12683.05 127.08 54777.07 88888.00 2013-09-14 20:48:40.500 257 12683.02 127.08 54777.05 88888.00 2013-09-14 20:48:40.625 257 12683.02 127.10 54777.07 88888.00 2013-09-14 20:48:40.750 257 12683.10 127.10 54777.07 88888.00 2013-09-14 20:48:40.875 257 12683.08 127.08 54777.07 88888.00 2013-09-14 20:48:41.000 257 12683.05 127.08 54777.07 88888.00 2013-09-14 20:48:41.125 257 12683.12 127.08 54777.10 88888.00 2013-09-14 20:48:41.250 257 12683.10 127.10 54777.12 88888.00 2013-09-14 20:48:41.375 257 12683.15 127.12 54777.10 88888.00 2013-09-14 20:48:41.500 257 12683.10 127.10 54777.07 88888.00 2013-09-14 20:48:41.625 257 12683.05 127.10 54777.07 88888.00 2013-09-14 20:48:41.750 257 12683.00 127.10 54777.07 88888.00 2013-09-14 20:48:41.875 257 12682.92 127.12 54777.07 88888.00 2013-09-14 20:48:42.000 257 12682.92 127.10 54777.07 88888.00 2013-09-14 20:48:42.125 257 12683.00 127.08 54777.07 88888.00 2013-09-14 20:48:42.250 257 12683.02 127.08 54777.12 88888.00 2013-09-14 20:48:42.375 257 12683.05 127.08 54777.07 88888.00 2013-09-14 20:48:42.500 257 12683.00 127.08 54777.07 88888.00 2013-09-14 20:48:42.625 257 12683.02 127.08 54777.07 88888.00 2013-09-14 20:48:42.750 257 12683.08 127.08 54777.12 88888.00 2013-09-14 20:48:42.875 257 12683.10 127.08 54777.10 88888.00 2013-09-14 20:48:43.000 257 12683.05 127.08 54777.05 88888.00 2013-09-14 20:48:43.125 257 12683.02 127.10 54777.10 88888.00 2013-09-14 20:48:43.250 257 12682.98 127.08 54777.10 88888.00 2013-09-14 20:48:43.375 257 12682.98 127.08 54777.07 88888.00 2013-09-14 20:48:43.500 257 12683.00 127.08 54777.07 88888.00 2013-09-14 20:48:43.625 257 12682.98 127.10 54777.10 88888.00 2013-09-14 20:48:43.750 257 12682.95 127.08 54777.07 88888.00 2013-09-14 20:48:43.875 257 12682.98 127.08 54777.07 88888.00 2013-09-14 20:48:44.000 257 12683.00 127.08 54777.07 88888.00 2013-09-14 20:48:44.125 257 12682.98 127.08 54777.05 88888.00 2013-09-14 20:48:44.250 257 12682.90 127.05 54777.05 88888.00 2013-09-14 20:48:44.375 257 12682.98 127.03 54777.05 88888.00 2013-09-14 20:48:44.500 257 12682.95 127.03 54777.07 88888.00 2013-09-14 20:48:44.625 257 12683.00 127.08 54777.10 88888.00 2013-09-14 20:48:44.750 257 12683.02 127.10 54777.12 88888.00 2013-09-14 20:48:44.875 257 12683.00 127.12 54777.10 88888.00 2013-09-14 20:48:45.000 257 12682.98 127.10 54777.10 88888.00 2013-09-14 20:48:45.125 257 12682.95 127.10 54777.10 88888.00 2013-09-14 20:48:45.250 257 12682.90 127.05 54777.07 88888.00 2013-09-14 20:48:45.375 257 12682.95 127.08 54777.07 88888.00 2013-09-14 20:48:45.500 257 12682.98 127.08 54777.07 88888.00 2013-09-14 20:48:45.625 257 12682.92 127.08 54777.10 88888.00 2013-09-14 20:48:45.750 257 12682.95 127.10 54777.10 88888.00 2013-09-14 20:48:45.875 257 12682.90 127.08 54777.10 88888.00 2013-09-14 20:48:46.000 257 12682.90 127.08 54777.10 88888.00 2013-09-14 20:48:46.125 257 12682.90 127.10 54777.10 88888.00 2013-09-14 20:48:46.250 257 12682.85 127.05 54777.07 88888.00 2013-09-14 20:48:46.375 257 12682.85 127.08 54777.10 88888.00 2013-09-14 20:48:46.500 257 12682.88 127.08 54777.15 88888.00 2013-09-14 20:48:46.625 257 12682.92 127.08 54777.15 88888.00 2013-09-14 20:48:46.750 257 12682.95 127.05 54777.07 88888.00 2013-09-14 20:48:46.875 257 12682.88 127.08 54777.07 88888.00 2013-09-14 20:48:47.000 257 12682.85 127.05 54777.10 88888.00 2013-09-14 20:48:47.125 257 12682.88 127.08 54777.10 88888.00 2013-09-14 20:48:47.250 257 12682.90 127.03 54777.10 88888.00 2013-09-14 20:48:47.375 257 12682.98 127.03 54777.07 88888.00 2013-09-14 20:48:47.500 257 12682.90 127.03 54777.07 88888.00 2013-09-14 20:48:47.625 257 12682.85 127.05 54777.05 88888.00 2013-09-14 20:48:47.750 257 12682.88 127.05 54777.07 88888.00 2013-09-14 20:48:47.875 257 12682.90 127.08 54777.07 88888.00 2013-09-14 20:48:48.000 257 12682.85 127.05 54777.10 88888.00 2013-09-14 20:48:48.125 257 12682.88 127.08 54777.12 88888.00 2013-09-14 20:48:48.250 257 12682.88 127.05 54777.07 88888.00 2013-09-14 20:48:48.375 257 12682.95 127.05 54777.07 88888.00 2013-09-14 20:48:48.500 257 12682.95 127.05 54777.07 88888.00 2013-09-14 20:48:48.625 257 12682.88 127.08 54777.07 88888.00 2013-09-14 20:48:48.750 257 12682.88 127.05 54777.05 88888.00 2013-09-14 20:48:48.875 257 12682.88 127.05 54777.05 88888.00 2013-09-14 20:48:49.000 257 12682.92 127.05 54777.07 88888.00 2013-09-14 20:48:49.125 257 12682.95 127.05 54777.07 88888.00 2013-09-14 20:48:49.250 257 12682.98 127.03 54777.07 88888.00 2013-09-14 20:48:49.375 257 12683.00 127.03 54777.07 88888.00 2013-09-14 20:48:49.500 257 12683.05 127.05 54777.07 88888.00 2013-09-14 20:48:49.625 257 12683.05 127.05 54777.05 88888.00 2013-09-14 20:48:49.750 257 12683.02 127.03 54777.03 88888.00 2013-09-14 20:48:49.875 257 12682.95 127.00 54777.05 88888.00 2013-09-14 20:48:50.000 257 12682.92 127.03 54777.03 88888.00 2013-09-14 20:48:50.125 257 12682.95 127.03 54777.05 88888.00 2013-09-14 20:48:50.250 257 12683.00 127.03 54777.10 88888.00 2013-09-14 20:48:50.375 257 12683.02 127.03 54777.10 88888.00 2013-09-14 20:48:50.500 257 12682.92 127.00 54777.07 88888.00 2013-09-14 20:48:50.625 257 12682.90 127.03 54777.07 88888.00 2013-09-14 20:48:50.750 257 12682.92 127.03 54777.05 88888.00 2013-09-14 20:48:50.875 257 12682.92 127.05 54777.05 88888.00 2013-09-14 20:48:51.000 257 12682.92 127.05 54777.05 88888.00 2013-09-14 20:48:51.125 257 12682.92 127.03 54777.07 88888.00 2013-09-14 20:48:51.250 257 12682.90 127.03 54777.10 88888.00 2013-09-14 20:48:51.375 257 12682.90 127.03 54777.07 88888.00 2013-09-14 20:48:51.500 257 12682.92 127.03 54777.10 88888.00 2013-09-14 20:48:51.625 257 12682.92 127.03 54777.07 88888.00 2013-09-14 20:48:51.750 257 12682.95 127.00 54777.07 88888.00 2013-09-14 20:48:51.875 257 12682.98 127.03 54777.10 88888.00 2013-09-14 20:48:52.000 257 12683.02 127.03 54777.07 88888.00 2013-09-14 20:48:52.125 257 12682.98 127.03 54777.07 88888.00 2013-09-14 20:48:52.250 257 12683.00 127.05 54777.07 88888.00 2013-09-14 20:48:52.375 257 12683.05 127.03 54777.07 88888.00 2013-09-14 20:48:52.500 257 12683.08 127.03 54777.10 88888.00 2013-09-14 20:48:52.625 257 12683.10 127.03 54777.10 88888.00 2013-09-14 20:48:52.750 257 12683.08 127.03 54777.10 88888.00 2013-09-14 20:48:52.875 257 12683.02 127.03 54777.07 88888.00 2013-09-14 20:48:53.000 257 12683.08 127.03 54777.05 88888.00 2013-09-14 20:48:53.125 257 12683.10 127.03 54777.07 88888.00 2013-09-14 20:48:53.250 257 12683.12 127.00 54777.07 88888.00 2013-09-14 20:48:53.375 257 12683.10 127.00 54777.07 88888.00 2013-09-14 20:48:53.500 257 12683.02 126.95 54777.05 88888.00 2013-09-14 20:48:53.625 257 12683.00 126.97 54777.05 88888.00 2013-09-14 20:48:53.750 257 12683.02 127.00 54777.07 88888.00 2013-09-14 20:48:53.875 257 12683.00 127.00 54777.05 88888.00 2013-09-14 20:48:54.000 257 12683.00 127.03 54777.05 88888.00 2013-09-14 20:48:54.125 257 12682.98 127.03 54777.05 88888.00 2013-09-14 20:48:54.250 257 12682.92 126.97 54777.05 88888.00 2013-09-14 20:48:54.375 257 12683.00 127.00 54777.07 88888.00 2013-09-14 20:48:54.500 257 12683.02 127.00 54777.10 88888.00 2013-09-14 20:48:54.625 257 12683.10 127.00 54777.07 88888.00 2013-09-14 20:48:54.750 257 12683.10 126.97 54777.07 88888.00 2013-09-14 20:48:54.875 257 12683.10 126.97 54777.07 88888.00 2013-09-14 20:48:55.000 257 12683.15 126.97 54777.07 88888.00 2013-09-14 20:48:55.125 257 12683.12 126.95 54777.07 88888.00 2013-09-14 20:48:55.250 257 12683.10 126.97 54777.10 88888.00 2013-09-14 20:48:55.375 257 12683.17 127.00 54777.12 88888.00 2013-09-14 20:48:55.500 257 12683.12 127.00 54777.12 88888.00 2013-09-14 20:48:55.625 257 12683.10 126.97 54777.12 88888.00 2013-09-14 20:48:55.750 257 12683.10 126.95 54777.07 88888.00 2013-09-14 20:48:55.875 257 12683.10 126.95 54777.05 88888.00 2013-09-14 20:48:56.000 257 12683.12 126.95 54777.05 88888.00 2013-09-14 20:48:56.125 257 12683.17 126.95 54777.05 88888.00 2013-09-14 20:48:56.250 257 12683.20 126.97 54777.07 88888.00 2013-09-14 20:48:56.375 257 12683.17 126.97 54777.07 88888.00 2013-09-14 20:48:56.500 257 12683.17 126.95 54777.05 88888.00 2013-09-14 20:48:56.625 257 12683.20 126.95 54777.07 88888.00 2013-09-14 20:48:56.750 257 12683.20 126.92 54777.05 88888.00 2013-09-14 20:48:56.875 257 12683.20 126.95 54777.07 88888.00 2013-09-14 20:48:57.000 257 12683.20 126.95 54777.07 88888.00 2013-09-14 20:48:57.125 257 12683.20 126.97 54777.10 88888.00 2013-09-14 20:48:57.250 257 12683.17 126.92 54777.07 88888.00 2013-09-14 20:48:57.375 257 12683.12 126.95 54777.07 88888.00 2013-09-14 20:48:57.500 257 12683.08 126.95 54777.07 88888.00 2013-09-14 20:48:57.625 257 12683.10 126.92 54777.05 88888.00 2013-09-14 20:48:57.750 257 12683.12 126.95 54777.05 88888.00 2013-09-14 20:48:57.875 257 12683.15 126.95 54777.07 88888.00 2013-09-14 20:48:58.000 257 12683.12 126.95 54777.07 88888.00 2013-09-14 20:48:58.125 257 12683.10 126.92 54777.07 88888.00 2013-09-14 20:48:58.250 257 12683.10 126.90 54777.10 88888.00 2013-09-14 20:48:58.375 257 12683.17 126.90 54777.10 88888.00 2013-09-14 20:48:58.500 257 12683.20 126.92 54777.10 88888.00 2013-09-14 20:48:58.625 257 12683.20 126.92 54777.07 88888.00 2013-09-14 20:48:58.750 257 12683.17 126.92 54777.07 88888.00 2013-09-14 20:48:58.875 257 12683.12 126.95 54777.10 88888.00 2013-09-14 20:48:59.000 257 12683.12 126.92 54777.07 88888.00 2013-09-14 20:48:59.125 257 12683.12 126.92 54777.05 88888.00 2013-09-14 20:48:59.250 257 12683.17 126.90 54777.10 88888.00 2013-09-14 20:48:59.375 257 12683.17 126.90 54777.07 88888.00 2013-09-14 20:48:59.500 257 12683.15 126.88 54777.10 88888.00 2013-09-14 20:48:59.625 257 12683.15 126.90 54777.10 88888.00 2013-09-14 20:48:59.750 257 12683.20 126.88 54777.12 88888.00 2013-09-14 20:48:59.875 257 12683.15 126.88 54777.12 88888.00 2013-09-14 20:49:00.000 257 12683.10 126.88 54777.10 88888.00 2013-09-14 20:49:00.125 257 12683.10 126.85 54777.10 88888.00 2013-09-14 20:49:00.250 257 12683.10 126.88 54777.10 88888.00 2013-09-14 20:49:00.375 257 12683.15 126.88 54777.07 88888.00 2013-09-14 20:49:00.500 257 12683.17 126.88 54777.10 88888.00 2013-09-14 20:49:00.625 257 12683.15 126.88 54777.10 88888.00 2013-09-14 20:49:00.750 257 12683.17 126.88 54777.10 88888.00 2013-09-14 20:49:00.875 257 12683.20 126.88 54777.05 88888.00 2013-09-14 20:49:01.000 257 12683.20 126.85 54777.07 88888.00 2013-09-14 20:49:01.125 257 12683.23 126.85 54777.12 88888.00 2013-09-14 20:49:01.250 257 12683.25 126.88 54777.15 88888.00 2013-09-14 20:49:01.375 257 12683.23 126.88 54777.12 88888.00 2013-09-14 20:49:01.500 257 12683.10 126.88 54777.10 88888.00 2013-09-14 20:49:01.625 257 12683.05 126.88 54777.12 88888.00 2013-09-14 20:49:01.750 257 12683.08 126.88 54777.12 88888.00 2013-09-14 20:49:01.875 257 12683.05 126.85 54777.10 88888.00 2013-09-14 20:49:02.000 257 12683.05 126.85 54777.07 88888.00 2013-09-14 20:49:02.125 257 12683.10 126.83 54777.07 88888.00 2013-09-14 20:49:02.250 257 12683.12 126.83 54777.05 88888.00 2013-09-14 20:49:02.375 257 12683.23 126.85 54777.07 88888.00 2013-09-14 20:49:02.500 257 12683.27 126.85 54777.10 88888.00 2013-09-14 20:49:02.625 257 12683.25 126.85 54777.10 88888.00 2013-09-14 20:49:02.750 257 12683.15 126.85 54777.07 88888.00 2013-09-14 20:49:02.875 257 12683.17 126.83 54777.07 88888.00 2013-09-14 20:49:03.000 257 12683.23 126.83 54777.07 88888.00 2013-09-14 20:49:03.125 257 12683.23 126.85 54777.07 88888.00 2013-09-14 20:49:03.250 257 12683.23 126.83 54777.07 88888.00 2013-09-14 20:49:03.375 257 12683.27 126.85 54777.07 88888.00 2013-09-14 20:49:03.500 257 12683.27 126.85 54777.07 88888.00 2013-09-14 20:49:03.625 257 12683.23 126.85 54777.05 88888.00 2013-09-14 20:49:03.750 257 12683.20 126.83 54777.05 88888.00 2013-09-14 20:49:03.875 257 12683.12 126.83 54777.07 88888.00 2013-09-14 20:49:04.000 257 12683.15 126.80 54777.10 88888.00 2013-09-14 20:49:04.125 257 12683.23 126.83 54777.10 88888.00 2013-09-14 20:49:04.250 257 12683.20 126.83 54777.07 88888.00 2013-09-14 20:49:04.375 257 12683.20 126.83 54777.05 88888.00 2013-09-14 20:49:04.500 257 12683.20 126.80 54777.10 88888.00 2013-09-14 20:49:04.625 257 12683.20 126.83 54777.10 88888.00 2013-09-14 20:49:04.750 257 12683.15 126.83 54777.10 88888.00 2013-09-14 20:49:04.875 257 12683.10 126.80 54777.10 88888.00 2013-09-14 20:49:05.000 257 12683.10 126.80 54777.10 88888.00 2013-09-14 20:49:05.125 257 12683.15 126.83 54777.12 88888.00 2013-09-14 20:49:05.250 257 12683.15 126.80 54777.10 88888.00 2013-09-14 20:49:05.375 257 12683.17 126.80 54777.12 88888.00 2013-09-14 20:49:05.500 257 12683.12 126.80 54777.10 88888.00 2013-09-14 20:49:05.625 257 12683.08 126.80 54777.12 88888.00 2013-09-14 20:49:05.750 257 12683.10 126.80 54777.12 88888.00 2013-09-14 20:49:05.875 257 12683.15 126.83 54777.10 88888.00 2013-09-14 20:49:06.000 257 12683.17 126.80 54777.10 88888.00 2013-09-14 20:49:06.125 257 12683.17 126.78 54777.12 88888.00 2013-09-14 20:49:06.250 257 12683.15 126.75 54777.12 88888.00 2013-09-14 20:49:06.375 257 12683.15 126.75 54777.10 88888.00 2013-09-14 20:49:06.500 257 12683.12 126.75 54777.07 88888.00 2013-09-14 20:49:06.625 257 12683.15 126.78 54777.05 88888.00 2013-09-14 20:49:06.750 257 12683.17 126.78 54777.05 88888.00 2013-09-14 20:49:06.875 257 12683.25 126.80 54777.10 88888.00 2013-09-14 20:49:07.000 257 12683.27 126.78 54777.07 88888.00 2013-09-14 20:49:07.125 257 12683.25 126.78 54777.07 88888.00 2013-09-14 20:49:07.250 257 12683.12 126.75 54777.10 88888.00 2013-09-14 20:49:07.375 257 12683.05 126.80 54777.12 88888.00 2013-09-14 20:49:07.500 257 12683.05 126.80 54777.07 88888.00 2013-09-14 20:49:07.625 257 12683.12 126.78 54777.07 88888.00 2013-09-14 20:49:07.750 257 12683.10 126.78 54777.10 88888.00 2013-09-14 20:49:07.875 257 12683.10 126.78 54777.07 88888.00 2013-09-14 20:49:08.000 257 12683.10 126.78 54777.07 88888.00 2013-09-14 20:49:08.125 257 12683.10 126.78 54777.07 88888.00 2013-09-14 20:49:08.250 257 12683.12 126.78 54777.07 88888.00 2013-09-14 20:49:08.375 257 12683.17 126.78 54777.07 88888.00 2013-09-14 20:49:08.500 257 12683.12 126.78 54777.07 88888.00 2013-09-14 20:49:08.625 257 12683.05 126.75 54777.10 88888.00 2013-09-14 20:49:08.750 257 12683.08 126.72 54777.10 88888.00 2013-09-14 20:49:08.875 257 12683.15 126.78 54777.12 88888.00 2013-09-14 20:49:09.000 257 12683.20 126.78 54777.10 88888.00 2013-09-14 20:49:09.125 257 12683.20 126.78 54777.10 88888.00 2013-09-14 20:49:09.250 257 12683.15 126.72 54777.10 88888.00 2013-09-14 20:49:09.375 257 12683.15 126.75 54777.07 88888.00 2013-09-14 20:49:09.500 257 12683.12 126.75 54777.10 88888.00 2013-09-14 20:49:09.625 257 12683.08 126.78 54777.10 88888.00 2013-09-14 20:49:09.750 257 12683.10 126.75 54777.10 88888.00 2013-09-14 20:49:09.875 257 12683.12 126.75 54777.07 88888.00 2013-09-14 20:49:10.000 257 12683.15 126.75 54777.07 88888.00 2013-09-14 20:49:10.125 257 12683.17 126.72 54777.07 88888.00 2013-09-14 20:49:10.250 257 12683.15 126.72 54777.07 88888.00 2013-09-14 20:49:10.375 257 12683.12 126.75 54777.07 88888.00 2013-09-14 20:49:10.500 257 12683.15 126.78 54777.07 88888.00 2013-09-14 20:49:10.625 257 12683.12 126.75 54777.10 88888.00 2013-09-14 20:49:10.750 257 12683.10 126.78 54777.12 88888.00 2013-09-14 20:49:10.875 257 12683.12 126.78 54777.15 88888.00 2013-09-14 20:49:11.000 257 12683.15 126.75 54777.15 88888.00 2013-09-14 20:49:11.125 257 12683.20 126.75 54777.12 88888.00 2013-09-14 20:49:11.250 257 12683.27 126.72 54777.10 88888.00 2013-09-14 20:49:11.375 257 12683.25 126.72 54777.07 88888.00 2013-09-14 20:49:11.500 257 12683.23 126.70 54777.10 88888.00 2013-09-14 20:49:11.625 257 12683.23 126.72 54777.10 88888.00 2013-09-14 20:49:11.750 257 12683.17 126.72 54777.10 88888.00 2013-09-14 20:49:11.875 257 12683.17 126.72 54777.10 88888.00 2013-09-14 20:49:12.000 257 12683.12 126.72 54777.05 88888.00 2013-09-14 20:49:12.125 257 12683.12 126.75 54777.07 88888.00 2013-09-14 20:49:12.250 257 12683.17 126.72 54777.10 88888.00 2013-09-14 20:49:12.375 257 12683.23 126.75 54777.12 88888.00 2013-09-14 20:49:12.500 257 12683.23 126.75 54777.15 88888.00 2013-09-14 20:49:12.625 257 12683.23 126.75 54777.12 88888.00 2013-09-14 20:49:12.750 257 12683.20 126.75 54777.12 88888.00 2013-09-14 20:49:12.875 257 12683.15 126.75 54777.12 88888.00 2013-09-14 20:49:13.000 257 12683.17 126.72 54777.10 88888.00 2013-09-14 20:49:13.125 257 12683.15 126.72 54777.10 88888.00 2013-09-14 20:49:13.250 257 12683.05 126.72 54777.12 88888.00 2013-09-14 20:49:13.375 257 12683.08 126.72 54777.10 88888.00 2013-09-14 20:49:13.500 257 12683.10 126.70 54777.07 88888.00 2013-09-14 20:49:13.625 257 12683.12 126.70 54777.10 88888.00 2013-09-14 20:49:13.750 257 12683.17 126.72 54777.12 88888.00 2013-09-14 20:49:13.875 257 12683.10 126.72 54777.12 88888.00 2013-09-14 20:49:14.000 257 12683.10 126.72 54777.10 88888.00 2013-09-14 20:49:14.125 257 12683.15 126.72 54777.10 88888.00 2013-09-14 20:49:14.250 257 12683.12 126.72 54777.12 88888.00 2013-09-14 20:49:14.375 257 12683.12 126.72 54777.12 88888.00 2013-09-14 20:49:14.500 257 12683.15 126.70 54777.10 88888.00 2013-09-14 20:49:14.625 257 12683.15 126.67 54777.07 88888.00 2013-09-14 20:49:14.750 257 12683.17 126.70 54777.10 88888.00 2013-09-14 20:49:14.875 257 12683.10 126.72 54777.10 88888.00 2013-09-14 20:49:15.000 257 12683.08 126.70 54777.07 88888.00 2013-09-14 20:49:15.125 257 12683.05 126.67 54777.07 88888.00 2013-09-14 20:49:15.250 257 12683.05 126.65 54777.07 88888.00 2013-09-14 20:49:15.375 257 12683.10 126.65 54777.05 88888.00 2013-09-14 20:49:15.500 257 12683.15 126.67 54777.10 88888.00 2013-09-14 20:49:15.625 257 12683.10 126.70 54777.10 88888.00 2013-09-14 20:49:15.750 257 12683.02 126.65 54777.07 88888.00 2013-09-14 20:49:15.875 257 12683.05 126.65 54777.07 88888.00 2013-09-14 20:49:16.000 257 12683.10 126.65 54777.05 88888.00 2013-09-14 20:49:16.125 257 12683.12 126.67 54777.07 88888.00 2013-09-14 20:49:16.250 257 12683.08 126.65 54777.07 88888.00 2013-09-14 20:49:16.375 257 12683.05 126.67 54777.10 88888.00 2013-09-14 20:49:16.500 257 12683.10 126.67 54777.12 88888.00 2013-09-14 20:49:16.625 257 12683.10 126.67 54777.10 88888.00 2013-09-14 20:49:16.750 257 12683.08 126.65 54777.07 88888.00 2013-09-14 20:49:16.875 257 12683.08 126.65 54777.10 88888.00 2013-09-14 20:49:17.000 257 12683.08 126.62 54777.07 88888.00 2013-09-14 20:49:17.125 257 12683.05 126.65 54777.07 88888.00 2013-09-14 20:49:17.250 257 12683.05 126.62 54777.10 88888.00 2013-09-14 20:49:17.375 257 12683.10 126.62 54777.07 88888.00 2013-09-14 20:49:17.500 257 12683.08 126.65 54777.07 88888.00 2013-09-14 20:49:17.625 257 12683.10 126.65 54777.10 88888.00 2013-09-14 20:49:17.750 257 12683.17 126.65 54777.10 88888.00 2013-09-14 20:49:17.875 257 12683.17 126.67 54777.10 88888.00 2013-09-14 20:49:18.000 257 12683.17 126.62 54777.10 88888.00 2013-09-14 20:49:18.125 257 12683.20 126.62 54777.07 88888.00 2013-09-14 20:49:18.250 257 12683.15 126.62 54777.10 88888.00 2013-09-14 20:49:18.375 257 12683.15 126.62 54777.12 88888.00 2013-09-14 20:49:18.500 257 12683.12 126.60 54777.10 88888.00 2013-09-14 20:49:18.625 257 12683.12 126.62 54777.10 88888.00 2013-09-14 20:49:18.750 257 12683.17 126.60 54777.10 88888.00 2013-09-14 20:49:18.875 257 12683.17 126.58 54777.10 88888.00 2013-09-14 20:49:19.000 257 12683.20 126.58 54777.10 88888.00 2013-09-14 20:49:19.125 257 12683.23 126.58 54777.10 88888.00 2013-09-14 20:49:19.250 257 12683.20 126.58 54777.10 88888.00 2013-09-14 20:49:19.375 257 12683.20 126.58 54777.07 88888.00 2013-09-14 20:49:19.500 257 12683.20 126.58 54777.05 88888.00 2013-09-14 20:49:19.625 257 12683.17 126.60 54777.07 88888.00 2013-09-14 20:49:19.750 257 12683.20 126.60 54777.07 88888.00 2013-09-14 20:49:19.875 257 12683.20 126.60 54777.10 88888.00 2013-09-14 20:49:20.000 257 12683.20 126.60 54777.07 88888.00 2013-09-14 20:49:20.125 257 12683.20 126.62 54777.07 88888.00 2013-09-14 20:49:20.250 257 12683.12 126.60 54777.10 88888.00 2013-09-14 20:49:20.375 257 12683.20 126.58 54777.07 88888.00 2013-09-14 20:49:20.500 257 12683.20 126.60 54777.07 88888.00 2013-09-14 20:49:20.625 257 12683.12 126.60 54777.07 88888.00 2013-09-14 20:49:20.750 257 12683.05 126.60 54777.07 88888.00 2013-09-14 20:49:20.875 257 12683.00 126.60 54777.07 88888.00 2013-09-14 20:49:21.000 257 12683.10 126.58 54777.05 88888.00 2013-09-14 20:49:21.125 257 12683.17 126.60 54777.05 88888.00 2013-09-14 20:49:21.250 257 12683.15 126.55 54777.03 88888.00 2013-09-14 20:49:21.375 257 12683.12 126.58 54777.03 88888.00 2013-09-14 20:49:21.500 257 12683.08 126.58 54777.05 88888.00 2013-09-14 20:49:21.625 257 12683.15 126.60 54777.10 88888.00 2013-09-14 20:49:21.750 257 12683.23 126.58 54777.05 88888.00 2013-09-14 20:49:21.875 257 12683.23 126.58 54777.05 88888.00 2013-09-14 20:49:22.000 257 12683.23 126.58 54777.05 88888.00 2013-09-14 20:49:22.125 257 12683.25 126.55 54777.05 88888.00 2013-09-14 20:49:22.250 257 12683.17 126.53 54777.05 88888.00 2013-09-14 20:49:22.375 257 12683.12 126.53 54777.05 88888.00 2013-09-14 20:49:22.500 257 12683.12 126.53 54777.03 88888.00 2013-09-14 20:49:22.625 257 12683.15 126.55 54777.07 88888.00 2013-09-14 20:49:22.750 257 12683.20 126.58 54777.07 88888.00 2013-09-14 20:49:22.875 257 12683.20 126.53 54777.00 88888.00 2013-09-14 20:49:23.000 257 12683.20 126.53 54777.07 88888.00 2013-09-14 20:49:23.125 257 12683.20 126.55 54777.10 88888.00 2013-09-14 20:49:23.250 257 12683.12 126.53 54777.07 88888.00 2013-09-14 20:49:23.375 257 12683.12 126.53 54777.10 88888.00 2013-09-14 20:49:23.500 257 12683.12 126.53 54777.07 88888.00 2013-09-14 20:49:23.625 257 12683.15 126.55 54777.07 88888.00 2013-09-14 20:49:23.750 257 12683.25 126.55 54777.07 88888.00 2013-09-14 20:49:23.875 257 12683.27 126.50 54777.05 88888.00 2013-09-14 20:49:24.000 257 12683.27 126.47 54777.03 88888.00 2013-09-14 20:49:24.125 257 12683.25 126.50 54777.05 88888.00 2013-09-14 20:49:24.250 257 12683.15 126.47 54777.05 88888.00 2013-09-14 20:49:24.375 257 12683.17 126.47 54777.03 88888.00 2013-09-14 20:49:24.500 257 12683.20 126.50 54777.05 88888.00 2013-09-14 20:49:24.625 257 12683.25 126.55 54777.05 88888.00 2013-09-14 20:49:24.750 257 12683.27 126.55 54777.05 88888.00 2013-09-14 20:49:24.875 257 12683.25 126.58 54777.05 88888.00 2013-09-14 20:49:25.000 257 12683.25 126.55 54777.07 88888.00 2013-09-14 20:49:25.125 257 12683.20 126.50 54777.07 88888.00 2013-09-14 20:49:25.250 257 12683.20 126.47 54777.03 88888.00 2013-09-14 20:49:25.375 257 12683.17 126.50 54777.03 88888.00 2013-09-14 20:49:25.500 257 12683.17 126.50 54777.03 88888.00 2013-09-14 20:49:25.625 257 12683.23 126.53 54777.07 88888.00 2013-09-14 20:49:25.750 257 12683.27 126.50 54777.07 88888.00 2013-09-14 20:49:25.875 257 12683.25 126.47 54777.05 88888.00 2013-09-14 20:49:26.000 257 12683.23 126.45 54777.00 88888.00 2013-09-14 20:49:26.125 257 12683.25 126.45 54777.00 88888.00 2013-09-14 20:49:26.250 257 12683.25 126.45 54777.03 88888.00 2013-09-14 20:49:26.375 257 12683.23 126.47 54777.03 88888.00 2013-09-14 20:49:26.500 257 12683.17 126.47 54777.03 88888.00 2013-09-14 20:49:26.625 257 12683.15 126.47 54777.03 88888.00 2013-09-14 20:49:26.750 257 12683.12 126.50 54777.03 88888.00 2013-09-14 20:49:26.875 257 12683.17 126.47 54777.03 88888.00 2013-09-14 20:49:27.000 257 12683.20 126.47 54777.00 88888.00 2013-09-14 20:49:27.125 257 12683.23 126.47 54777.03 88888.00 2013-09-14 20:49:27.250 257 12683.23 126.50 54777.05 88888.00 2013-09-14 20:49:27.375 257 12683.30 126.50 54777.05 88888.00 2013-09-14 20:49:27.500 257 12683.27 126.47 54777.05 88888.00 2013-09-14 20:49:27.625 257 12683.23 126.42 54776.97 88888.00 2013-09-14 20:49:27.750 257 12683.20 126.45 54777.00 88888.00 2013-09-14 20:49:27.875 257 12683.25 126.45 54777.00 88888.00 2013-09-14 20:49:28.000 257 12683.27 126.47 54777.00 88888.00 2013-09-14 20:49:28.125 257 12683.23 126.50 54777.03 88888.00 2013-09-14 20:49:28.250 257 12683.12 126.47 54777.05 88888.00 2013-09-14 20:49:28.375 257 12683.17 126.50 54777.05 88888.00 2013-09-14 20:49:28.500 257 12683.25 126.53 54777.05 88888.00 2013-09-14 20:49:28.625 257 12683.25 126.50 54777.03 88888.00 2013-09-14 20:49:28.750 257 12683.23 126.47 54777.05 88888.00 2013-09-14 20:49:28.875 257 12683.23 126.45 54777.03 88888.00 2013-09-14 20:49:29.000 257 12683.27 126.47 54777.00 88888.00 2013-09-14 20:49:29.125 257 12683.33 126.47 54777.03 88888.00 2013-09-14 20:49:29.250 257 12683.25 126.47 54777.05 88888.00 2013-09-14 20:49:29.375 257 12683.20 126.47 54777.03 88888.00 2013-09-14 20:49:29.500 257 12683.20 126.50 54777.00 88888.00 2013-09-14 20:49:29.625 257 12683.23 126.50 54777.05 88888.00 2013-09-14 20:49:29.750 257 12683.20 126.47 54777.05 88888.00 2013-09-14 20:49:29.875 257 12683.17 126.47 54777.05 88888.00 2013-09-14 20:49:30.000 257 12683.17 126.45 54777.03 88888.00 2013-09-14 20:49:30.125 257 12683.23 126.42 54777.03 88888.00 2013-09-14 20:49:30.250 257 12683.25 126.45 54777.05 88888.00 2013-09-14 20:49:30.375 257 12683.27 126.45 54777.03 88888.00 2013-09-14 20:49:30.500 257 12683.25 126.42 54777.03 88888.00 2013-09-14 20:49:30.625 257 12683.25 126.40 54777.00 88888.00 2013-09-14 20:49:30.750 257 12683.23 126.40 54777.00 88888.00 2013-09-14 20:49:30.875 257 12683.25 126.40 54777.00 88888.00 2013-09-14 20:49:31.000 257 12683.27 126.40 54777.03 88888.00 2013-09-14 20:49:31.125 257 12683.27 126.45 54777.05 88888.00 2013-09-14 20:49:31.250 257 12683.25 126.42 54777.05 88888.00 2013-09-14 20:49:31.375 257 12683.23 126.40 54777.03 88888.00 2013-09-14 20:49:31.500 257 12683.23 126.40 54777.00 88888.00 2013-09-14 20:49:31.625 257 12683.25 126.40 54777.00 88888.00 2013-09-14 20:49:31.750 257 12683.33 126.42 54777.03 88888.00 2013-09-14 20:49:31.875 257 12683.35 126.42 54777.03 88888.00 2013-09-14 20:49:32.000 257 12683.27 126.40 54777.00 88888.00 2013-09-14 20:49:32.125 257 12683.25 126.40 54777.00 88888.00 2013-09-14 20:49:32.250 257 12683.30 126.40 54777.05 88888.00 2013-09-14 20:49:32.375 257 12683.30 126.42 54777.05 88888.00 2013-09-14 20:49:32.500 257 12683.27 126.45 54777.03 88888.00 2013-09-14 20:49:32.625 257 12683.25 126.42 54777.00 88888.00 2013-09-14 20:49:32.750 257 12683.23 126.40 54777.00 88888.00 2013-09-14 20:49:32.875 257 12683.27 126.42 54777.00 88888.00 2013-09-14 20:49:33.000 257 12683.27 126.42 54777.00 88888.00 2013-09-14 20:49:33.125 257 12683.30 126.47 54777.03 88888.00 2013-09-14 20:49:33.250 257 12683.27 126.47 54777.03 88888.00 2013-09-14 20:49:33.375 257 12683.25 126.42 54777.00 88888.00 2013-09-14 20:49:33.500 257 12683.25 126.42 54777.00 88888.00 2013-09-14 20:49:33.625 257 12683.27 126.42 54777.00 88888.00 2013-09-14 20:49:33.750 257 12683.27 126.40 54777.00 88888.00 2013-09-14 20:49:33.875 257 12683.30 126.38 54777.00 88888.00 2013-09-14 20:49:34.000 257 12683.30 126.40 54776.97 88888.00 2013-09-14 20:49:34.125 257 12683.40 126.42 54777.00 88888.00 2013-09-14 20:49:34.250 257 12683.45 126.40 54777.05 88888.00 2013-09-14 20:49:34.375 257 12683.45 126.42 54777.05 88888.00 2013-09-14 20:49:34.500 257 12683.38 126.40 54777.00 88888.00 2013-09-14 20:49:34.625 257 12683.33 126.40 54777.00 88888.00 2013-09-14 20:49:34.750 257 12683.35 126.40 54777.00 88888.00 2013-09-14 20:49:34.875 257 12683.35 126.40 54777.00 88888.00 2013-09-14 20:49:35.000 257 12683.38 126.38 54776.97 88888.00 2013-09-14 20:49:35.125 257 12683.38 126.42 54777.03 88888.00 2013-09-14 20:49:35.250 257 12683.33 126.42 54777.05 88888.00 2013-09-14 20:49:35.375 257 12683.33 126.42 54777.05 88888.00 2013-09-14 20:49:35.500 257 12683.33 126.45 54777.05 88888.00 2013-09-14 20:49:35.625 257 12683.33 126.42 54777.03 88888.00 2013-09-14 20:49:35.750 257 12683.35 126.40 54777.03 88888.00 2013-09-14 20:49:35.875 257 12683.33 126.40 54777.00 88888.00 2013-09-14 20:49:36.000 257 12683.35 126.42 54777.03 88888.00 2013-09-14 20:49:36.125 257 12683.35 126.42 54777.00 88888.00 2013-09-14 20:49:36.250 257 12683.30 126.42 54777.03 88888.00 2013-09-14 20:49:36.375 257 12683.40 126.42 54777.03 88888.00 2013-09-14 20:49:36.500 257 12683.40 126.42 54777.03 88888.00 2013-09-14 20:49:36.625 257 12683.40 126.45 54777.03 88888.00 2013-09-14 20:49:36.750 257 12683.40 126.45 54777.00 88888.00 2013-09-14 20:49:36.875 257 12683.40 126.42 54777.03 88888.00 2013-09-14 20:49:37.000 257 12683.38 126.45 54777.03 88888.00 2013-09-14 20:49:37.125 257 12683.35 126.40 54777.03 88888.00 2013-09-14 20:49:37.250 257 12683.35 126.40 54777.05 88888.00 2013-09-14 20:49:37.375 257 12683.38 126.42 54777.03 88888.00 2013-09-14 20:49:37.500 257 12683.40 126.40 54777.03 88888.00 2013-09-14 20:49:37.625 257 12683.40 126.40 54777.05 88888.00 2013-09-14 20:49:37.750 257 12683.40 126.40 54777.05 88888.00 2013-09-14 20:49:37.875 257 12683.40 126.45 54777.07 88888.00 2013-09-14 20:49:38.000 257 12683.40 126.47 54777.03 88888.00 2013-09-14 20:49:38.125 257 12683.38 126.47 54777.07 88888.00 2013-09-14 20:49:38.250 257 12683.35 126.47 54777.10 88888.00 2013-09-14 20:49:38.375 257 12683.35 126.45 54777.07 88888.00 2013-09-14 20:49:38.500 257 12683.35 126.45 54777.07 88888.00 2013-09-14 20:49:38.625 257 12683.35 126.45 54777.05 88888.00 2013-09-14 20:49:38.750 257 12683.38 126.42 54777.03 88888.00 2013-09-14 20:49:38.875 257 12683.42 126.42 54777.03 88888.00 2013-09-14 20:49:39.000 257 12683.50 126.42 54777.03 88888.00 2013-09-14 20:49:39.125 257 12683.50 126.45 54777.05 88888.00 2013-09-14 20:49:39.250 257 12683.40 126.40 54777.05 88888.00 2013-09-14 20:49:39.375 257 12683.40 126.42 54777.00 88888.00 2013-09-14 20:49:39.500 257 12683.42 126.45 54777.05 88888.00 2013-09-14 20:49:39.625 257 12683.45 126.45 54777.05 88888.00 2013-09-14 20:49:39.750 257 12683.40 126.42 54777.05 88888.00 2013-09-14 20:49:39.875 257 12683.40 126.40 54777.05 88888.00 2013-09-14 20:49:40.000 257 12683.42 126.42 54777.03 88888.00 2013-09-14 20:49:40.125 257 12683.40 126.45 54777.03 88888.00 2013-09-14 20:49:40.250 257 12683.42 126.45 54777.03 88888.00 2013-09-14 20:49:40.375 257 12683.42 126.47 54777.05 88888.00 2013-09-14 20:49:40.500 257 12683.35 126.42 54777.03 88888.00 2013-09-14 20:49:40.625 257 12683.30 126.42 54777.00 88888.00 2013-09-14 20:49:40.750 257 12683.30 126.42 54777.00 88888.00 2013-09-14 20:49:40.875 257 12683.30 126.42 54777.00 88888.00 2013-09-14 20:49:41.000 257 12683.38 126.45 54777.03 88888.00 2013-09-14 20:49:41.125 257 12683.35 126.45 54777.03 88888.00 2013-09-14 20:49:41.250 257 12683.35 126.45 54777.03 88888.00 2013-09-14 20:49:41.375 257 12683.38 126.42 54777.05 88888.00 2013-09-14 20:49:41.500 257 12683.40 126.45 54777.05 88888.00 2013-09-14 20:49:41.625 257 12683.42 126.45 54777.00 88888.00 2013-09-14 20:49:41.750 257 12683.45 126.42 54777.03 88888.00 2013-09-14 20:49:41.875 257 12683.45 126.42 54777.00 88888.00 2013-09-14 20:49:42.000 257 12683.42 126.45 54776.95 88888.00 2013-09-14 20:49:42.125 257 12683.48 126.42 54776.97 88888.00 2013-09-14 20:49:42.250 257 12683.48 126.42 54777.03 88888.00 2013-09-14 20:49:42.375 257 12683.48 126.50 54777.03 88888.00 2013-09-14 20:49:42.500 257 12683.45 126.53 54777.05 88888.00 2013-09-14 20:49:42.625 257 12683.50 126.50 54777.03 88888.00 2013-09-14 20:49:42.750 257 12683.52 126.45 54777.00 88888.00 2013-09-14 20:49:42.875 257 12683.48 126.40 54776.97 88888.00 2013-09-14 20:49:43.000 257 12683.45 126.42 54776.95 88888.00 2013-09-14 20:49:43.125 257 12683.52 126.50 54777.00 88888.00 2013-09-14 20:49:43.250 257 12683.58 126.47 54777.00 88888.00 2013-09-14 20:49:43.375 257 12683.55 126.40 54776.95 88888.00 2013-09-14 20:49:43.500 257 12683.50 126.38 54776.95 88888.00 2013-09-14 20:49:43.625 257 12683.50 126.42 54777.03 88888.00 2013-09-14 20:49:43.750 257 12683.45 126.45 54777.03 88888.00 2013-09-14 20:49:43.875 257 12683.45 126.45 54777.00 88888.00 2013-09-14 20:49:44.000 257 12683.48 126.45 54776.97 88888.00 2013-09-14 20:49:44.125 257 12683.48 126.40 54776.97 88888.00 2013-09-14 20:49:44.250 257 12683.45 126.40 54777.00 88888.00 2013-09-14 20:49:44.375 257 12683.52 126.45 54777.03 88888.00 2013-09-14 20:49:44.500 257 12683.58 126.45 54777.03 88888.00 2013-09-14 20:49:44.625 257 12683.58 126.45 54776.97 88888.00 2013-09-14 20:49:44.750 257 12683.55 126.45 54776.97 88888.00 2013-09-14 20:49:44.875 257 12683.58 126.45 54777.00 88888.00 2013-09-14 20:49:45.000 257 12683.60 126.42 54777.00 88888.00 2013-09-14 20:49:45.125 257 12683.58 126.42 54776.97 88888.00 2013-09-14 20:49:45.250 257 12683.58 126.45 54777.00 88888.00 2013-09-14 20:49:45.375 257 12683.60 126.45 54777.00 88888.00 2013-09-14 20:49:45.500 257 12683.60 126.45 54776.95 88888.00 2013-09-14 20:49:45.625 257 12683.58 126.47 54777.00 88888.00 2013-09-14 20:49:45.750 257 12683.55 126.47 54777.00 88888.00 2013-09-14 20:49:45.875 257 12683.55 126.45 54777.00 88888.00 2013-09-14 20:49:46.000 257 12683.55 126.47 54777.00 88888.00 2013-09-14 20:49:46.125 257 12683.52 126.45 54776.97 88888.00 2013-09-14 20:49:46.250 257 12683.50 126.42 54776.97 88888.00 2013-09-14 20:49:46.375 257 12683.50 126.45 54777.00 88888.00 2013-09-14 20:49:46.500 257 12683.50 126.47 54776.95 88888.00 2013-09-14 20:49:46.625 257 12683.55 126.45 54776.95 88888.00 2013-09-14 20:49:46.750 257 12683.58 126.45 54776.93 88888.00 2013-09-14 20:49:46.875 257 12683.62 126.42 54776.90 88888.00 2013-09-14 20:49:47.000 257 12683.67 126.42 54776.90 88888.00 2013-09-14 20:49:47.125 257 12683.65 126.42 54776.95 88888.00 2013-09-14 20:49:47.250 257 12683.60 126.40 54776.95 88888.00 2013-09-14 20:49:47.375 257 12683.58 126.42 54776.95 88888.00 2013-09-14 20:49:47.500 257 12683.60 126.42 54776.93 88888.00 2013-09-14 20:49:47.625 257 12683.60 126.45 54776.95 88888.00 2013-09-14 20:49:47.750 257 12683.55 126.42 54776.95 88888.00 2013-09-14 20:49:47.875 257 12683.55 126.42 54776.95 88888.00 2013-09-14 20:49:48.000 257 12683.58 126.40 54776.93 88888.00 2013-09-14 20:49:48.125 257 12683.60 126.45 54776.97 88888.00 2013-09-14 20:49:48.250 257 12683.60 126.45 54776.97 88888.00 2013-09-14 20:49:48.375 257 12683.65 126.45 54776.95 88888.00 2013-09-14 20:49:48.500 257 12683.60 126.42 54776.95 88888.00 2013-09-14 20:49:48.625 257 12683.60 126.42 54776.95 88888.00 2013-09-14 20:49:48.750 257 12683.55 126.45 54776.95 88888.00 2013-09-14 20:49:48.875 257 12683.55 126.45 54776.93 88888.00 2013-09-14 20:49:49.000 257 12683.62 126.45 54776.95 88888.00 2013-09-14 20:49:49.125 257 12683.65 126.45 54776.97 88888.00 2013-09-14 20:49:49.250 257 12683.62 126.42 54776.95 88888.00 2013-09-14 20:49:49.375 257 12683.62 126.40 54776.95 88888.00 2013-09-14 20:49:49.500 257 12683.65 126.45 54776.97 88888.00 2013-09-14 20:49:49.625 257 12683.60 126.47 54776.97 88888.00 2013-09-14 20:49:49.750 257 12683.55 126.45 54776.95 88888.00 2013-09-14 20:49:49.875 257 12683.55 126.45 54776.95 88888.00 2013-09-14 20:49:50.000 257 12683.55 126.45 54776.95 88888.00 2013-09-14 20:49:50.125 257 12683.50 126.42 54776.95 88888.00 2013-09-14 20:49:50.250 257 12683.50 126.42 54776.95 88888.00 2013-09-14 20:49:50.375 257 12683.50 126.42 54776.93 88888.00 2013-09-14 20:49:50.500 257 12683.55 126.42 54776.90 88888.00 2013-09-14 20:49:50.625 257 12683.55 126.42 54776.93 88888.00 2013-09-14 20:49:50.750 257 12683.58 126.42 54776.95 88888.00 2013-09-14 20:49:50.875 257 12683.58 126.45 54776.93 88888.00 2013-09-14 20:49:51.000 257 12683.62 126.45 54776.90 88888.00 2013-09-14 20:49:51.125 257 12683.62 126.42 54776.93 88888.00 2013-09-14 20:49:51.250 257 12683.60 126.40 54776.93 88888.00 2013-09-14 20:49:51.375 257 12683.62 126.42 54776.90 88888.00 2013-09-14 20:49:51.500 257 12683.65 126.45 54776.93 88888.00 2013-09-14 20:49:51.625 257 12683.70 126.45 54776.95 88888.00 2013-09-14 20:49:51.750 257 12683.73 126.45 54776.90 88888.00 2013-09-14 20:49:51.875 257 12683.70 126.45 54776.90 88888.00 2013-09-14 20:49:52.000 257 12683.70 126.45 54776.93 88888.00 2013-09-14 20:49:52.125 257 12683.73 126.45 54776.95 88888.00 2013-09-14 20:49:52.250 257 12683.67 126.45 54776.95 88888.00 2013-09-14 20:49:52.375 257 12683.65 126.45 54776.95 88888.00 2013-09-14 20:49:52.500 257 12683.55 126.45 54776.95 88888.00 2013-09-14 20:49:52.625 257 12683.58 126.45 54776.95 88888.00 2013-09-14 20:49:52.750 257 12683.62 126.42 54776.93 88888.00 2013-09-14 20:49:52.875 257 12683.73 126.45 54776.93 88888.00 2013-09-14 20:49:53.000 257 12683.73 126.45 54776.90 88888.00 2013-09-14 20:49:53.125 257 12683.67 126.45 54776.90 88888.00 2013-09-14 20:49:53.250 257 12683.62 126.42 54776.88 88888.00 2013-09-14 20:49:53.375 257 12683.62 126.45 54776.90 88888.00 2013-09-14 20:49:53.500 257 12683.67 126.45 54776.88 88888.00 2013-09-14 20:49:53.625 257 12683.75 126.45 54776.90 88888.00 2013-09-14 20:49:53.750 257 12683.83 126.45 54776.90 88888.00 2013-09-14 20:49:53.875 257 12683.83 126.47 54776.93 88888.00 2013-09-14 20:49:54.000 257 12683.77 126.45 54776.90 88888.00 2013-09-14 20:49:54.125 257 12683.73 126.45 54776.90 88888.00 2013-09-14 20:49:54.250 257 12683.73 126.45 54776.93 88888.00 2013-09-14 20:49:54.375 257 12683.73 126.47 54776.93 88888.00 2013-09-14 20:49:54.500 257 12683.77 126.45 54776.90 88888.00 2013-09-14 20:49:54.625 257 12683.73 126.45 54776.88 88888.00 2013-09-14 20:49:54.750 257 12683.70 126.42 54776.85 88888.00 2013-09-14 20:49:54.875 257 12683.70 126.45 54776.88 88888.00 2013-09-14 20:49:55.000 257 12683.73 126.45 54776.90 88888.00 2013-09-14 20:49:55.125 257 12683.73 126.47 54776.93 88888.00 2013-09-14 20:49:55.250 257 12683.73 126.45 54776.90 88888.00 2013-09-14 20:49:55.375 257 12683.75 126.45 54776.90 88888.00 2013-09-14 20:49:55.500 257 12683.77 126.45 54776.90 88888.00 2013-09-14 20:49:55.625 257 12683.83 126.47 54776.88 88888.00 2013-09-14 20:49:55.750 257 12683.77 126.45 54776.85 88888.00 2013-09-14 20:49:55.875 257 12683.75 126.45 54776.88 88888.00 2013-09-14 20:49:56.000 257 12683.73 126.47 54776.90 88888.00 2013-09-14 20:49:56.125 257 12683.75 126.45 54776.88 88888.00 2013-09-14 20:49:56.250 257 12683.70 126.42 54776.88 88888.00 2013-09-14 20:49:56.375 257 12683.77 126.42 54776.85 88888.00 2013-09-14 20:49:56.500 257 12683.85 126.42 54776.88 88888.00 2013-09-14 20:49:56.625 257 12683.83 126.42 54776.88 88888.00 2013-09-14 20:49:56.750 257 12683.75 126.45 54776.85 88888.00 2013-09-14 20:49:56.875 257 12683.73 126.42 54776.85 88888.00 2013-09-14 20:49:57.000 257 12683.75 126.40 54776.82 88888.00 2013-09-14 20:49:57.125 257 12683.70 126.40 54776.85 88888.00 2013-09-14 20:49:57.250 257 12683.70 126.42 54776.85 88888.00 2013-09-14 20:49:57.375 257 12683.77 126.42 54776.85 88888.00 2013-09-14 20:49:57.500 257 12683.77 126.42 54776.85 88888.00 2013-09-14 20:49:57.625 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:49:57.750 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:49:57.875 257 12683.77 126.45 54776.88 88888.00 2013-09-14 20:49:58.000 257 12683.75 126.45 54776.88 88888.00 2013-09-14 20:49:58.125 257 12683.77 126.47 54776.90 88888.00 2013-09-14 20:49:58.250 257 12683.75 126.47 54776.90 88888.00 2013-09-14 20:49:58.375 257 12683.73 126.50 54776.88 88888.00 2013-09-14 20:49:58.500 257 12683.75 126.47 54776.88 88888.00 2013-09-14 20:49:58.625 257 12683.77 126.45 54776.85 88888.00 2013-09-14 20:49:58.750 257 12683.80 126.45 54776.88 88888.00 2013-09-14 20:49:58.875 257 12683.80 126.45 54776.88 88888.00 2013-09-14 20:49:59.000 257 12683.77 126.45 54776.88 88888.00 2013-09-14 20:49:59.125 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:49:59.250 257 12683.77 126.42 54776.85 88888.00 2013-09-14 20:49:59.375 257 12683.85 126.45 54776.88 88888.00 2013-09-14 20:49:59.500 257 12683.80 126.45 54776.88 88888.00 2013-09-14 20:49:59.625 257 12683.83 126.45 54776.85 88888.00 2013-09-14 20:49:59.750 257 12683.88 126.42 54776.85 88888.00 2013-09-14 20:49:59.875 257 12683.83 126.42 54776.85 88888.00 2013-09-14 20:50:00.000 257 12683.83 126.42 54776.85 88888.00 2013-09-14 20:50:00.125 257 12683.80 126.45 54776.90 88888.00 2013-09-14 20:50:00.250 257 12683.80 126.45 54776.90 88888.00 2013-09-14 20:50:00.375 257 12683.88 126.45 54776.90 88888.00 2013-09-14 20:50:00.500 257 12683.88 126.47 54776.90 88888.00 2013-09-14 20:50:00.625 257 12683.85 126.45 54776.88 88888.00 2013-09-14 20:50:00.750 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:50:00.875 257 12683.80 126.45 54776.88 88888.00 2013-09-14 20:50:01.000 257 12683.83 126.45 54776.82 88888.00 2013-09-14 20:50:01.125 257 12683.83 126.45 54776.85 88888.00 2013-09-14 20:50:01.250 257 12683.75 126.42 54776.85 88888.00 2013-09-14 20:50:01.375 257 12683.75 126.42 54776.85 88888.00 2013-09-14 20:50:01.500 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:50:01.625 257 12683.85 126.45 54776.90 88888.00 2013-09-14 20:50:01.750 257 12683.88 126.45 54776.88 88888.00 2013-09-14 20:50:01.875 257 12683.88 126.45 54776.88 88888.00 2013-09-14 20:50:02.000 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:50:02.125 257 12683.75 126.40 54776.88 88888.00 2013-09-14 20:50:02.250 257 12683.75 126.42 54776.85 88888.00 2013-09-14 20:50:02.375 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:50:02.500 257 12683.80 126.47 54776.85 88888.00 2013-09-14 20:50:02.625 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:50:02.750 257 12683.77 126.42 54776.85 88888.00 2013-09-14 20:50:02.875 257 12683.77 126.42 54776.88 88888.00 2013-09-14 20:50:03.000 257 12683.73 126.45 54776.88 88888.00 2013-09-14 20:50:03.125 257 12683.70 126.45 54776.90 88888.00 2013-09-14 20:50:03.250 257 12683.73 126.45 54776.88 88888.00 2013-09-14 20:50:03.375 257 12683.75 126.45 54776.90 88888.00 2013-09-14 20:50:03.500 257 12683.75 126.45 54776.90 88888.00 2013-09-14 20:50:03.625 257 12683.83 126.45 54776.90 88888.00 2013-09-14 20:50:03.750 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:50:03.875 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:50:04.000 257 12683.77 126.42 54776.82 88888.00 2013-09-14 20:50:04.125 257 12683.75 126.42 54776.85 88888.00 2013-09-14 20:50:04.250 257 12683.73 126.42 54776.88 88888.00 2013-09-14 20:50:04.375 257 12683.77 126.45 54776.88 88888.00 2013-09-14 20:50:04.500 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:50:04.625 257 12683.80 126.42 54776.88 88888.00 2013-09-14 20:50:04.750 257 12683.77 126.45 54776.90 88888.00 2013-09-14 20:50:04.875 257 12683.75 126.45 54776.88 88888.00 2013-09-14 20:50:05.000 257 12683.80 126.42 54776.85 88888.00 2013-09-14 20:50:05.125 257 12683.85 126.42 54776.88 88888.00 2013-09-14 20:50:05.250 257 12683.80 126.42 54776.88 88888.00 2013-09-14 20:50:05.375 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:50:05.500 257 12683.77 126.45 54776.85 88888.00 2013-09-14 20:50:05.625 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:50:05.750 257 12683.83 126.45 54776.85 88888.00 2013-09-14 20:50:05.875 257 12683.83 126.42 54776.85 88888.00 2013-09-14 20:50:06.000 257 12683.83 126.42 54776.88 88888.00 2013-09-14 20:50:06.125 257 12683.88 126.42 54776.88 88888.00 2013-09-14 20:50:06.250 257 12683.90 126.42 54776.85 88888.00 2013-09-14 20:50:06.375 257 12683.90 126.45 54776.85 88888.00 2013-09-14 20:50:06.500 257 12683.90 126.45 54776.82 88888.00 2013-09-14 20:50:06.625 257 12683.95 126.42 54776.85 88888.00 2013-09-14 20:50:06.750 257 12683.90 126.42 54776.85 88888.00 2013-09-14 20:50:06.875 257 12683.88 126.45 54776.85 88888.00 2013-09-14 20:50:07.000 257 12683.85 126.47 54776.88 88888.00 2013-09-14 20:50:07.125 257 12683.85 126.47 54776.88 88888.00 2013-09-14 20:50:07.250 257 12683.85 126.45 54776.90 88888.00 2013-09-14 20:50:07.375 257 12683.92 126.45 54776.88 88888.00 2013-09-14 20:50:07.500 257 12683.92 126.47 54776.88 88888.00 2013-09-14 20:50:07.625 257 12683.90 126.45 54776.88 88888.00 2013-09-14 20:50:07.750 257 12683.90 126.45 54776.88 88888.00 2013-09-14 20:50:07.875 257 12683.90 126.47 54776.88 88888.00 2013-09-14 20:50:08.000 257 12683.90 126.45 54776.88 88888.00 2013-09-14 20:50:08.125 257 12683.90 126.45 54776.88 88888.00 2013-09-14 20:50:08.250 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:50:08.375 257 12683.85 126.45 54776.88 88888.00 2013-09-14 20:50:08.500 257 12683.85 126.45 54776.88 88888.00 2013-09-14 20:50:08.625 257 12683.83 126.45 54776.88 88888.00 2013-09-14 20:50:08.750 257 12683.83 126.45 54776.85 88888.00 2013-09-14 20:50:08.875 257 12683.77 126.45 54776.82 88888.00 2013-09-14 20:50:09.000 257 12683.75 126.47 54776.85 88888.00 2013-09-14 20:50:09.125 257 12683.80 126.47 54776.85 88888.00 2013-09-14 20:50:09.250 257 12683.75 126.45 54776.82 88888.00 2013-09-14 20:50:09.375 257 12683.73 126.45 54776.82 88888.00 2013-09-14 20:50:09.500 257 12683.70 126.47 54776.85 88888.00 2013-09-14 20:50:09.625 257 12683.75 126.50 54776.82 88888.00 2013-09-14 20:50:09.750 257 12683.83 126.47 54776.85 88888.00 2013-09-14 20:50:09.875 257 12683.80 126.47 54776.88 88888.00 2013-09-14 20:50:10.000 257 12683.83 126.47 54776.85 88888.00 2013-09-14 20:50:10.125 257 12683.83 126.50 54776.85 88888.00 2013-09-14 20:50:10.250 257 12683.80 126.47 54776.82 88888.00 2013-09-14 20:50:10.375 257 12683.80 126.47 54776.82 88888.00 2013-09-14 20:50:10.500 257 12683.75 126.47 54776.85 88888.00 2013-09-14 20:50:10.625 257 12683.75 126.50 54776.85 88888.00 2013-09-14 20:50:10.750 257 12683.75 126.47 54776.88 88888.00 2013-09-14 20:50:10.875 257 12683.67 126.47 54776.85 88888.00 2013-09-14 20:50:11.000 257 12683.70 126.50 54776.85 88888.00 2013-09-14 20:50:11.125 257 12683.77 126.50 54776.88 88888.00 2013-09-14 20:50:11.250 257 12683.75 126.47 54776.88 88888.00 2013-09-14 20:50:11.375 257 12683.77 126.50 54776.85 88888.00 2013-09-14 20:50:11.500 257 12683.77 126.47 54776.88 88888.00 2013-09-14 20:50:11.625 257 12683.80 126.47 54776.85 88888.00 2013-09-14 20:50:11.750 257 12683.80 126.47 54776.82 88888.00 2013-09-14 20:50:11.875 257 12683.77 126.47 54776.85 88888.00 2013-09-14 20:50:12.000 257 12683.77 126.53 54776.85 88888.00 2013-09-14 20:50:12.125 257 12683.80 126.50 54776.85 88888.00 2013-09-14 20:50:12.250 257 12683.75 126.47 54776.88 88888.00 2013-09-14 20:50:12.375 257 12683.83 126.47 54776.88 88888.00 2013-09-14 20:50:12.500 257 12683.80 126.47 54776.85 88888.00 2013-09-14 20:50:12.625 257 12683.85 126.47 54776.82 88888.00 2013-09-14 20:50:12.750 257 12683.92 126.50 54776.85 88888.00 2013-09-14 20:50:12.875 257 12683.95 126.50 54776.85 88888.00 2013-09-14 20:50:13.000 257 12683.98 126.50 54776.85 88888.00 2013-09-14 20:50:13.125 257 12683.95 126.47 54776.85 88888.00 2013-09-14 20:50:13.250 257 12683.90 126.47 54776.85 88888.00 2013-09-14 20:50:13.375 257 12683.95 126.47 54776.85 88888.00 2013-09-14 20:50:13.500 257 12683.98 126.50 54776.82 88888.00 2013-09-14 20:50:13.625 257 12683.92 126.47 54776.85 88888.00 2013-09-14 20:50:13.750 257 12683.85 126.50 54776.85 88888.00 2013-09-14 20:50:13.875 257 12683.88 126.47 54776.85 88888.00 2013-09-14 20:50:14.000 257 12683.90 126.47 54776.85 88888.00 2013-09-14 20:50:14.125 257 12683.88 126.47 54776.85 88888.00 2013-09-14 20:50:14.250 257 12683.88 126.50 54776.82 88888.00 2013-09-14 20:50:14.375 257 12683.92 126.50 54776.80 88888.00 2013-09-14 20:50:14.500 257 12683.90 126.47 54776.85 88888.00 2013-09-14 20:50:14.625 257 12683.85 126.47 54776.85 88888.00 2013-09-14 20:50:14.750 257 12683.83 126.47 54776.85 88888.00 2013-09-14 20:50:14.875 257 12683.85 126.47 54776.85 88888.00 2013-09-14 20:50:15.000 257 12683.83 126.47 54776.85 88888.00 2013-09-14 20:50:15.125 257 12683.88 126.47 54776.82 88888.00 2013-09-14 20:50:15.250 257 12683.88 126.47 54776.82 88888.00 2013-09-14 20:50:15.375 257 12683.85 126.47 54776.85 88888.00 2013-09-14 20:50:15.500 257 12683.77 126.45 54776.85 88888.00 2013-09-14 20:50:15.625 257 12683.80 126.45 54776.85 88888.00 2013-09-14 20:50:15.750 257 12683.88 126.47 54776.85 88888.00 2013-09-14 20:50:15.875 257 12683.88 126.47 54776.88 88888.00 2013-09-14 20:50:16.000 257 12683.88 126.47 54776.82 88888.00 2013-09-14 20:50:16.125 257 12683.88 126.47 54776.85 88888.00 2013-09-14 20:50:16.250 257 12683.85 126.47 54776.85 88888.00 2013-09-14 20:50:16.375 257 12683.88 126.47 54776.85 88888.00 2013-09-14 20:50:16.500 257 12683.83 126.47 54776.85 88888.00 2013-09-14 20:50:16.625 257 12683.88 126.47 54776.85 88888.00 2013-09-14 20:50:16.750 257 12683.92 126.47 54776.85 88888.00 2013-09-14 20:50:16.875 257 12683.92 126.45 54776.82 88888.00 2013-09-14 20:50:17.000 257 12683.88 126.45 54776.82 88888.00 2013-09-14 20:50:17.125 257 12683.83 126.42 54776.85 88888.00 2013-09-14 20:50:17.250 257 12683.80 126.42 54776.85 88888.00 2013-09-14 20:50:17.375 257 12683.77 126.42 54776.82 88888.00 2013-09-14 20:50:17.500 257 12683.80 126.42 54776.82 88888.00 2013-09-14 20:50:17.625 257 12683.88 126.45 54776.85 88888.00 2013-09-14 20:50:17.750 257 12683.90 126.45 54776.85 88888.00 2013-09-14 20:50:17.875 257 12683.98 126.45 54776.82 88888.00 2013-09-14 20:50:18.000 257 12683.98 126.42 54776.80 88888.00 2013-09-14 20:50:18.125 257 12683.98 126.42 54776.80 88888.00 2013-09-14 20:50:18.250 257 12683.95 126.42 54776.82 88888.00 2013-09-14 20:50:18.375 257 12683.92 126.42 54776.80 88888.00 2013-09-14 20:50:18.500 257 12683.90 126.42 54776.80 88888.00 2013-09-14 20:50:18.625 257 12683.85 126.42 54776.80 88888.00 2013-09-14 20:50:18.750 257 12683.80 126.42 54776.80 88888.00 2013-09-14 20:50:18.875 257 12683.88 126.42 54776.82 88888.00 2013-09-14 20:50:19.000 257 12683.90 126.42 54776.82 88888.00 2013-09-14 20:50:19.125 257 12683.95 126.42 54776.80 88888.00 2013-09-14 20:50:19.250 257 12683.88 126.42 54776.80 88888.00 2013-09-14 20:50:19.375 257 12683.88 126.45 54776.80 88888.00 2013-09-14 20:50:19.500 257 12683.90 126.45 54776.82 88888.00 2013-09-14 20:50:19.625 257 12683.92 126.42 54776.82 88888.00 2013-09-14 20:50:19.750 257 12683.95 126.45 54776.82 88888.00 2013-09-14 20:50:19.875 257 12683.98 126.45 54776.80 88888.00 2013-09-14 20:50:20.000 257 12683.98 126.42 54776.80 88888.00 2013-09-14 20:50:20.125 257 12684.00 126.42 54776.82 88888.00 2013-09-14 20:50:20.250 257 12683.95 126.42 54776.80 88888.00 2013-09-14 20:50:20.375 257 12683.95 126.42 54776.82 88888.00 2013-09-14 20:50:20.500 257 12683.98 126.42 54776.82 88888.00 2013-09-14 20:50:20.625 257 12683.98 126.42 54776.82 88888.00 2013-09-14 20:50:20.750 257 12683.98 126.42 54776.80 88888.00 2013-09-14 20:50:20.875 257 12683.95 126.42 54776.80 88888.00 2013-09-14 20:50:21.000 257 12683.95 126.42 54776.82 88888.00 2013-09-14 20:50:21.125 257 12683.90 126.42 54776.85 88888.00 2013-09-14 20:50:21.250 257 12683.90 126.42 54776.82 88888.00 2013-09-14 20:50:21.375 257 12683.92 126.40 54776.80 88888.00 2013-09-14 20:50:21.500 257 12683.98 126.42 54776.80 88888.00 2013-09-14 20:50:21.625 257 12684.00 126.42 54776.82 88888.00 2013-09-14 20:50:21.750 257 12684.02 126.42 54776.80 88888.00 2013-09-14 20:50:21.875 257 12684.02 126.42 54776.82 88888.00 2013-09-14 20:50:22.000 257 12684.02 126.40 54776.80 88888.00 2013-09-14 20:50:22.125 257 12683.95 126.40 54776.80 88888.00 2013-09-14 20:50:22.250 257 12683.90 126.38 54776.80 88888.00 2013-09-14 20:50:22.375 257 12683.95 126.38 54776.82 88888.00 2013-09-14 20:50:22.500 257 12683.98 126.40 54776.82 88888.00 2013-09-14 20:50:22.625 257 12684.00 126.40 54776.82 88888.00 2013-09-14 20:50:22.750 257 12684.02 126.38 54776.85 88888.00 2013-09-14 20:50:22.875 257 12683.98 126.40 54776.82 88888.00 2013-09-14 20:50:23.000 257 12683.95 126.40 54776.80 88888.00 2013-09-14 20:50:23.125 257 12683.98 126.40 54776.80 88888.00 2013-09-14 20:50:23.250 257 12683.95 126.35 54776.80 88888.00 2013-09-14 20:50:23.375 257 12684.02 126.35 54776.78 88888.00 2013-09-14 20:50:23.500 257 12684.08 126.35 54776.80 88888.00 2013-09-14 20:50:23.625 257 12684.05 126.38 54776.80 88888.00 2013-09-14 20:50:23.750 257 12684.05 126.38 54776.82 88888.00 2013-09-14 20:50:23.875 257 12684.08 126.40 54776.85 88888.00 2013-09-14 20:50:24.000 257 12684.05 126.38 54776.82 88888.00 2013-09-14 20:50:24.125 257 12684.05 126.35 54776.82 88888.00 2013-09-14 20:50:24.250 257 12684.02 126.35 54776.82 88888.00 2013-09-14 20:50:24.375 257 12684.02 126.40 54776.85 88888.00 2013-09-14 20:50:24.500 257 12684.02 126.40 54776.82 88888.00 2013-09-14 20:50:24.625 257 12684.00 126.38 54776.82 88888.00 2013-09-14 20:50:24.750 257 12683.95 126.38 54776.82 88888.00 2013-09-14 20:50:24.875 257 12683.90 126.38 54776.85 88888.00 2013-09-14 20:50:25.000 257 12683.90 126.40 54776.85 88888.00 2013-09-14 20:50:25.125 257 12684.00 126.40 54776.85 88888.00 2013-09-14 20:50:25.250 257 12684.05 126.38 54776.82 88888.00 2013-09-14 20:50:25.375 257 12684.05 126.38 54776.85 88888.00 2013-09-14 20:50:25.500 257 12684.05 126.40 54776.85 88888.00 2013-09-14 20:50:25.625 257 12684.00 126.35 54776.82 88888.00 2013-09-14 20:50:25.750 257 12683.98 126.33 54776.82 88888.00 2013-09-14 20:50:25.875 257 12684.00 126.35 54776.82 88888.00 2013-09-14 20:50:26.000 257 12684.02 126.35 54776.80 88888.00 2013-09-14 20:50:26.125 257 12684.02 126.38 54776.80 88888.00 2013-09-14 20:50:26.250 257 12684.05 126.38 54776.82 88888.00 2013-09-14 20:50:26.375 257 12684.10 126.38 54776.82 88888.00 2013-09-14 20:50:26.500 257 12684.08 126.35 54776.82 88888.00 2013-09-14 20:50:26.625 257 12684.08 126.35 54776.85 88888.00 2013-09-14 20:50:26.750 257 12684.02 126.38 54776.85 88888.00 2013-09-14 20:50:26.875 257 12684.00 126.35 54776.82 88888.00 2013-09-14 20:50:27.000 257 12684.05 126.38 54776.82 88888.00 2013-09-14 20:50:27.125 257 12684.10 126.38 54776.82 88888.00 2013-09-14 20:50:27.250 257 12684.08 126.35 54776.80 88888.00 2013-09-14 20:50:27.375 257 12684.02 126.33 54776.80 88888.00 2013-09-14 20:50:27.500 257 12684.02 126.35 54776.80 88888.00 2013-09-14 20:50:27.625 257 12684.05 126.35 54776.82 88888.00 2013-09-14 20:50:27.750 257 12684.08 126.38 54776.85 88888.00 2013-09-14 20:50:27.875 257 12684.12 126.38 54776.88 88888.00 2013-09-14 20:50:28.000 257 12684.10 126.33 54776.85 88888.00 2013-09-14 20:50:28.125 257 12684.02 126.30 54776.82 88888.00 2013-09-14 20:50:28.250 257 12683.98 126.30 54776.82 88888.00 2013-09-14 20:50:28.375 257 12684.00 126.33 54776.82 88888.00 2013-09-14 20:50:28.500 257 12684.05 126.33 54776.82 88888.00 2013-09-14 20:50:28.625 257 12684.02 126.33 54776.82 88888.00 2013-09-14 20:50:28.750 257 12683.98 126.35 54776.82 88888.00 2013-09-14 20:50:28.875 257 12684.00 126.33 54776.82 88888.00 2013-09-14 20:50:29.000 257 12684.05 126.38 54776.85 88888.00 2013-09-14 20:50:29.125 257 12684.08 126.35 54776.85 88888.00 2013-09-14 20:50:29.250 257 12683.98 126.30 54776.82 88888.00 2013-09-14 20:50:29.375 257 12683.95 126.28 54776.80 88888.00 2013-09-14 20:50:29.500 257 12683.92 126.30 54776.82 88888.00 2013-09-14 20:50:29.625 257 12683.95 126.30 54776.82 88888.00 2013-09-14 20:50:29.750 257 12683.92 126.33 54776.85 88888.00 2013-09-14 20:50:29.875 257 12683.95 126.33 54776.85 88888.00 2013-09-14 20:50:30.000 257 12684.00 126.38 54776.88 88888.00 2013-09-14 20:50:30.125 257 12684.00 126.33 54776.82 88888.00 2013-09-14 20:50:30.250 257 12683.98 126.33 54776.85 88888.00 2013-09-14 20:50:30.375 257 12683.95 126.35 54776.85 88888.00 2013-09-14 20:50:30.500 257 12683.95 126.30 54776.82 88888.00 2013-09-14 20:50:30.625 257 12683.95 126.30 54776.80 88888.00 2013-09-14 20:50:30.750 257 12683.98 126.33 54776.82 88888.00 2013-09-14 20:50:30.875 257 12684.00 126.30 54776.82 88888.00 2013-09-14 20:50:31.000 257 12683.98 126.33 54776.82 88888.00 2013-09-14 20:50:31.125 257 12684.00 126.30 54776.82 88888.00 2013-09-14 20:50:31.250 257 12683.95 126.30 54776.82 88888.00 2013-09-14 20:50:31.375 257 12683.92 126.33 54776.82 88888.00 2013-09-14 20:50:31.500 257 12683.98 126.30 54776.80 88888.00 2013-09-14 20:50:31.625 257 12684.05 126.30 54776.80 88888.00 2013-09-14 20:50:31.750 257 12684.00 126.28 54776.80 88888.00 2013-09-14 20:50:31.875 257 12683.98 126.28 54776.80 88888.00 2013-09-14 20:50:32.000 257 12684.02 126.28 54776.80 88888.00 2013-09-14 20:50:32.125 257 12684.00 126.28 54776.80 88888.00 2013-09-14 20:50:32.250 257 12683.92 126.28 54776.80 88888.00 2013-09-14 20:50:32.375 257 12683.92 126.28 54776.80 88888.00 2013-09-14 20:50:32.500 257 12683.95 126.30 54776.80 88888.00 2013-09-14 20:50:32.625 257 12683.95 126.28 54776.82 88888.00 2013-09-14 20:50:32.750 257 12683.90 126.28 54776.80 88888.00 2013-09-14 20:50:32.875 257 12683.98 126.28 54776.80 88888.00 2013-09-14 20:50:33.000 257 12684.08 126.28 54776.80 88888.00 2013-09-14 20:50:33.125 257 12684.08 126.33 54776.82 88888.00 2013-09-14 20:50:33.250 257 12683.98 126.28 54776.82 88888.00 2013-09-14 20:50:33.375 257 12683.98 126.28 54776.82 88888.00 2013-09-14 20:50:33.500 257 12683.98 126.25 54776.80 88888.00 2013-09-14 20:50:33.625 257 12683.98 126.28 54776.82 88888.00 2013-09-14 20:50:33.750 257 12683.95 126.28 54776.80 88888.00 2013-09-14 20:50:33.875 257 12683.98 126.28 54776.80 88888.00 2013-09-14 20:50:34.000 257 12683.95 126.25 54776.80 88888.00 2013-09-14 20:50:34.125 257 12683.98 126.30 54776.82 88888.00 2013-09-14 20:50:34.250 257 12683.98 126.28 54776.82 88888.00 2013-09-14 20:50:34.375 257 12683.98 126.28 54776.82 88888.00 2013-09-14 20:50:34.500 257 12683.98 126.25 54776.85 88888.00 2013-09-14 20:50:34.625 257 12684.00 126.22 54776.82 88888.00 2013-09-14 20:50:34.750 257 12684.02 126.22 54776.80 88888.00 2013-09-14 20:50:34.875 257 12683.98 126.25 54776.80 88888.00 2013-09-14 20:50:35.000 257 12683.98 126.25 54776.78 88888.00 2013-09-14 20:50:35.125 257 12683.95 126.25 54776.78 88888.00 2013-09-14 20:50:35.250 257 12683.90 126.25 54776.80 88888.00 2013-09-14 20:50:35.375 257 12683.92 126.30 54776.82 88888.00 2013-09-14 20:50:35.500 257 12683.95 126.28 54776.82 88888.00 2013-09-14 20:50:35.625 257 12683.95 126.28 54776.80 88888.00 2013-09-14 20:50:35.750 257 12683.95 126.25 54776.80 88888.00 2013-09-14 20:50:35.875 257 12683.95 126.25 54776.80 88888.00 2013-09-14 20:50:36.000 257 12683.98 126.28 54776.80 88888.00 2013-09-14 20:50:36.125 257 12684.00 126.28 54776.80 88888.00 2013-09-14 20:50:36.250 257 12683.98 126.25 54776.80 88888.00 2013-09-14 20:50:36.375 257 12683.98 126.25 54776.78 88888.00 2013-09-14 20:50:36.500 257 12683.95 126.22 54776.80 88888.00 2013-09-14 20:50:36.625 257 12683.90 126.22 54776.80 88888.00 2013-09-14 20:50:36.750 257 12683.95 126.22 54776.80 88888.00 2013-09-14 20:50:36.875 257 12683.92 126.22 54776.80 88888.00 2013-09-14 20:50:37.000 257 12683.92 126.20 54776.82 88888.00 2013-09-14 20:50:37.125 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:50:37.250 257 12683.92 126.20 54776.80 88888.00 2013-09-14 20:50:37.375 257 12683.95 126.20 54776.80 88888.00 2013-09-14 20:50:37.500 257 12683.95 126.22 54776.80 88888.00 2013-09-14 20:50:37.625 257 12683.90 126.22 54776.80 88888.00 2013-09-14 20:50:37.750 257 12683.90 126.25 54776.80 88888.00 2013-09-14 20:50:37.875 257 12683.88 126.20 54776.80 88888.00 2013-09-14 20:50:38.000 257 12683.85 126.20 54776.80 88888.00 2013-09-14 20:50:38.125 257 12683.85 126.22 54776.78 88888.00 2013-09-14 20:50:38.250 257 12683.80 126.20 54776.80 88888.00 2013-09-14 20:50:38.375 257 12683.92 126.22 54776.80 88888.00 2013-09-14 20:50:38.500 257 12683.95 126.22 54776.78 88888.00 2013-09-14 20:50:38.625 257 12683.98 126.22 54776.78 88888.00 2013-09-14 20:50:38.750 257 12683.95 126.20 54776.80 88888.00 2013-09-14 20:50:38.875 257 12683.95 126.20 54776.82 88888.00 2013-09-14 20:50:39.000 257 12683.95 126.22 54776.80 88888.00 2013-09-14 20:50:39.125 257 12683.95 126.22 54776.78 88888.00 2013-09-14 20:50:39.250 257 12683.95 126.22 54776.80 88888.00 2013-09-14 20:50:39.375 257 12683.95 126.22 54776.80 88888.00 2013-09-14 20:50:39.500 257 12683.95 126.20 54776.80 88888.00 2013-09-14 20:50:39.625 257 12684.00 126.20 54776.82 88888.00 2013-09-14 20:50:39.750 257 12683.95 126.22 54776.80 88888.00 2013-09-14 20:50:39.875 257 12683.92 126.22 54776.80 88888.00 2013-09-14 20:50:40.000 257 12683.92 126.22 54776.78 88888.00 2013-09-14 20:50:40.125 257 12683.92 126.22 54776.82 88888.00 2013-09-14 20:50:40.250 257 12683.90 126.22 54776.82 88888.00 2013-09-14 20:50:40.375 257 12683.90 126.25 54776.82 88888.00 2013-09-14 20:50:40.500 257 12683.80 126.25 54776.80 88888.00 2013-09-14 20:50:40.625 257 12683.83 126.22 54776.85 88888.00 2013-09-14 20:50:40.750 257 12683.80 126.22 54776.82 88888.00 2013-09-14 20:50:40.875 257 12683.75 126.22 54776.82 88888.00 2013-09-14 20:50:41.000 257 12683.85 126.20 54776.80 88888.00 2013-09-14 20:50:41.125 257 12683.95 126.20 54776.80 88888.00 2013-09-14 20:50:41.250 257 12683.95 126.20 54776.82 88888.00 2013-09-14 20:50:41.375 257 12683.95 126.20 54776.82 88888.00 2013-09-14 20:50:41.500 257 12683.98 126.17 54776.80 88888.00 2013-09-14 20:50:41.625 257 12683.90 126.20 54776.82 88888.00 2013-09-14 20:50:41.750 257 12683.90 126.20 54776.82 88888.00 2013-09-14 20:50:41.875 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:50:42.000 257 12683.98 126.22 54776.85 88888.00 2013-09-14 20:50:42.125 257 12683.95 126.22 54776.88 88888.00 2013-09-14 20:50:42.250 257 12683.92 126.17 54776.85 88888.00 2013-09-14 20:50:42.375 257 12683.98 126.20 54776.85 88888.00 2013-09-14 20:50:42.500 257 12684.00 126.22 54776.85 88888.00 2013-09-14 20:50:42.625 257 12683.95 126.22 54776.85 88888.00 2013-09-14 20:50:42.750 257 12683.95 126.20 54776.85 88888.00 2013-09-14 20:50:42.875 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:50:43.000 257 12683.95 126.25 54776.82 88888.00 2013-09-14 20:50:43.125 257 12683.98 126.25 54776.85 88888.00 2013-09-14 20:50:43.250 257 12683.95 126.20 54776.85 88888.00 2013-09-14 20:50:43.375 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:50:43.500 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:50:43.625 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:50:43.750 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:50:43.875 257 12683.98 126.20 54776.82 88888.00 2013-09-14 20:50:44.000 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:50:44.125 257 12683.92 126.22 54776.82 88888.00 2013-09-14 20:50:44.250 257 12683.90 126.20 54776.80 88888.00 2013-09-14 20:50:44.375 257 12683.92 126.22 54776.82 88888.00 2013-09-14 20:50:44.500 257 12683.95 126.22 54776.85 88888.00 2013-09-14 20:50:44.625 257 12683.98 126.25 54776.85 88888.00 2013-09-14 20:50:44.750 257 12684.00 126.20 54776.82 88888.00 2013-09-14 20:50:44.875 257 12683.95 126.20 54776.82 88888.00 2013-09-14 20:50:45.000 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:50:45.125 257 12683.98 126.20 54776.82 88888.00 2013-09-14 20:50:45.250 257 12683.95 126.17 54776.80 88888.00 2013-09-14 20:50:45.375 257 12684.00 126.20 54776.82 88888.00 2013-09-14 20:50:45.500 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:50:45.625 257 12683.88 126.22 54776.82 88888.00 2013-09-14 20:50:45.750 257 12683.90 126.22 54776.82 88888.00 2013-09-14 20:50:45.875 257 12683.98 126.22 54776.82 88888.00 2013-09-14 20:50:46.000 257 12684.00 126.25 54776.82 88888.00 2013-09-14 20:50:46.125 257 12683.98 126.28 54776.82 88888.00 2013-09-14 20:50:46.250 257 12683.90 126.22 54776.80 88888.00 2013-09-14 20:50:46.375 257 12683.88 126.22 54776.82 88888.00 2013-09-14 20:50:46.500 257 12683.83 126.20 54776.82 88888.00 2013-09-14 20:50:46.625 257 12683.85 126.22 54776.85 88888.00 2013-09-14 20:50:46.750 257 12683.88 126.25 54776.82 88888.00 2013-09-14 20:50:46.875 257 12683.92 126.22 54776.85 88888.00 2013-09-14 20:50:47.000 257 12683.90 126.22 54776.88 88888.00 2013-09-14 20:50:47.125 257 12683.88 126.25 54776.85 88888.00 2013-09-14 20:50:47.250 257 12683.90 126.25 54776.85 88888.00 2013-09-14 20:50:47.375 257 12683.98 126.28 54776.88 88888.00 2013-09-14 20:50:47.500 257 12683.95 126.28 54776.85 88888.00 2013-09-14 20:50:47.625 257 12683.88 126.25 54776.85 88888.00 2013-09-14 20:50:47.750 257 12683.83 126.25 54776.85 88888.00 2013-09-14 20:50:47.875 257 12683.83 126.25 54776.85 88888.00 2013-09-14 20:50:48.000 257 12683.88 126.22 54776.82 88888.00 2013-09-14 20:50:48.125 257 12683.92 126.25 54776.85 88888.00 2013-09-14 20:50:48.250 257 12683.88 126.22 54776.85 88888.00 2013-09-14 20:50:48.375 257 12683.90 126.22 54776.85 88888.00 2013-09-14 20:50:48.500 257 12683.88 126.25 54776.88 88888.00 2013-09-14 20:50:48.625 257 12683.95 126.28 54776.88 88888.00 2013-09-14 20:50:48.750 257 12683.92 126.28 54776.85 88888.00 2013-09-14 20:50:48.875 257 12683.90 126.25 54776.85 88888.00 2013-09-14 20:50:49.000 257 12683.90 126.20 54776.82 88888.00 2013-09-14 20:50:49.125 257 12683.88 126.20 54776.88 88888.00 2013-09-14 20:50:49.250 257 12683.90 126.22 54776.88 88888.00 2013-09-14 20:50:49.375 257 12683.90 126.22 54776.85 88888.00 2013-09-14 20:50:49.500 257 12683.80 126.20 54776.82 88888.00 2013-09-14 20:50:49.625 257 12683.80 126.22 54776.85 88888.00 2013-09-14 20:50:49.750 257 12683.85 126.22 54776.85 88888.00 2013-09-14 20:50:49.875 257 12683.83 126.22 54776.82 88888.00 2013-09-14 20:50:50.000 257 12683.83 126.17 54776.85 88888.00 2013-09-14 20:50:50.125 257 12683.88 126.20 54776.85 88888.00 2013-09-14 20:50:50.250 257 12683.90 126.22 54776.88 88888.00 2013-09-14 20:50:50.375 257 12683.88 126.25 54776.85 88888.00 2013-09-14 20:50:50.500 257 12683.88 126.25 54776.85 88888.00 2013-09-14 20:50:50.625 257 12683.90 126.25 54776.85 88888.00 2013-09-14 20:50:50.750 257 12683.92 126.25 54776.85 88888.00 2013-09-14 20:50:50.875 257 12683.92 126.25 54776.82 88888.00 2013-09-14 20:50:51.000 257 12683.88 126.25 54776.85 88888.00 2013-09-14 20:50:51.125 257 12683.88 126.25 54776.85 88888.00 2013-09-14 20:50:51.250 257 12683.80 126.22 54776.82 88888.00 2013-09-14 20:50:51.375 257 12683.83 126.25 54776.85 88888.00 2013-09-14 20:50:51.500 257 12683.90 126.22 54776.85 88888.00 2013-09-14 20:50:51.625 257 12683.88 126.20 54776.80 88888.00 2013-09-14 20:50:51.750 257 12683.80 126.20 54776.82 88888.00 2013-09-14 20:50:51.875 257 12683.83 126.25 54776.82 88888.00 2013-09-14 20:50:52.000 257 12683.88 126.25 54776.82 88888.00 2013-09-14 20:50:52.125 257 12683.88 126.25 54776.82 88888.00 2013-09-14 20:50:52.250 257 12683.80 126.22 54776.85 88888.00 2013-09-14 20:50:52.375 257 12683.85 126.22 54776.82 88888.00 2013-09-14 20:50:52.500 257 12683.88 126.22 54776.82 88888.00 2013-09-14 20:50:52.625 257 12683.92 126.22 54776.85 88888.00 2013-09-14 20:50:52.750 257 12683.85 126.22 54776.82 88888.00 2013-09-14 20:50:52.875 257 12683.77 126.22 54776.82 88888.00 2013-09-14 20:50:53.000 257 12683.77 126.20 54776.80 88888.00 2013-09-14 20:50:53.125 257 12683.80 126.22 54776.80 88888.00 2013-09-14 20:50:53.250 257 12683.80 126.25 54776.82 88888.00 2013-09-14 20:50:53.375 257 12683.88 126.28 54776.85 88888.00 2013-09-14 20:50:53.500 257 12683.85 126.28 54776.82 88888.00 2013-09-14 20:50:53.625 257 12683.83 126.28 54776.82 88888.00 2013-09-14 20:50:53.750 257 12683.80 126.28 54776.82 88888.00 2013-09-14 20:50:53.875 257 12683.77 126.28 54776.85 88888.00 2013-09-14 20:50:54.000 257 12683.80 126.28 54776.85 88888.00 2013-09-14 20:50:54.125 257 12683.88 126.28 54776.82 88888.00 2013-09-14 20:50:54.250 257 12683.90 126.28 54776.85 88888.00 2013-09-14 20:50:54.375 257 12683.95 126.30 54776.88 88888.00 2013-09-14 20:50:54.500 257 12683.95 126.28 54776.85 88888.00 2013-09-14 20:50:54.625 257 12683.95 126.28 54776.85 88888.00 2013-09-14 20:50:54.750 257 12683.92 126.28 54776.82 88888.00 2013-09-14 20:50:54.875 257 12683.88 126.28 54776.82 88888.00 2013-09-14 20:50:55.000 257 12683.88 126.28 54776.82 88888.00 2013-09-14 20:50:55.125 257 12683.90 126.28 54776.85 88888.00 2013-09-14 20:50:55.250 257 12683.85 126.28 54776.85 88888.00 2013-09-14 20:50:55.375 257 12683.80 126.28 54776.82 88888.00 2013-09-14 20:50:55.500 257 12683.85 126.28 54776.82 88888.00 2013-09-14 20:50:55.625 257 12683.90 126.28 54776.88 88888.00 2013-09-14 20:50:55.750 257 12683.92 126.28 54776.88 88888.00 2013-09-14 20:50:55.875 257 12683.90 126.30 54776.88 88888.00 2013-09-14 20:50:56.000 257 12683.92 126.28 54776.85 88888.00 2013-09-14 20:50:56.125 257 12683.95 126.28 54776.85 88888.00 2013-09-14 20:50:56.250 257 12683.88 126.25 54776.85 88888.00 2013-09-14 20:50:56.375 257 12683.90 126.30 54776.85 88888.00 2013-09-14 20:50:56.500 257 12683.90 126.33 54776.85 88888.00 2013-09-14 20:50:56.625 257 12683.90 126.28 54776.85 88888.00 2013-09-14 20:50:56.750 257 12683.83 126.28 54776.88 88888.00 2013-09-14 20:50:56.875 257 12683.83 126.28 54776.90 88888.00 2013-09-14 20:50:57.000 257 12683.88 126.30 54776.88 88888.00 2013-09-14 20:50:57.125 257 12683.92 126.28 54776.88 88888.00 2013-09-14 20:50:57.250 257 12683.92 126.28 54776.88 88888.00 2013-09-14 20:50:57.375 257 12684.00 126.28 54776.88 88888.00 2013-09-14 20:50:57.500 257 12684.02 126.28 54776.88 88888.00 2013-09-14 20:50:57.625 257 12683.95 126.30 54776.88 88888.00 2013-09-14 20:50:57.750 257 12683.92 126.28 54776.88 88888.00 2013-09-14 20:50:57.875 257 12683.92 126.28 54776.88 88888.00 2013-09-14 20:50:58.000 257 12683.95 126.28 54776.90 88888.00 2013-09-14 20:50:58.125 257 12683.95 126.25 54776.90 88888.00 2013-09-14 20:50:58.250 257 12683.90 126.25 54776.85 88888.00 2013-09-14 20:50:58.375 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:50:58.500 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:50:58.625 257 12683.92 126.22 54776.85 88888.00 2013-09-14 20:50:58.750 257 12683.90 126.25 54776.85 88888.00 2013-09-14 20:50:58.875 257 12683.92 126.25 54776.88 88888.00 2013-09-14 20:50:59.000 257 12683.85 126.22 54776.88 88888.00 2013-09-14 20:50:59.125 257 12683.83 126.25 54776.88 88888.00 2013-09-14 20:50:59.250 257 12683.83 126.25 54776.88 88888.00 2013-09-14 20:50:59.375 257 12683.90 126.28 54776.88 88888.00 2013-09-14 20:50:59.500 257 12683.92 126.28 54776.88 88888.00 2013-09-14 20:50:59.625 257 12683.95 126.25 54776.88 88888.00 2013-09-14 20:50:59.750 257 12683.85 126.25 54776.85 88888.00 2013-09-14 20:50:59.875 257 12683.83 126.22 54776.82 88888.00 2013-09-14 20:51:00.000 257 12683.85 126.22 54776.85 88888.00 2013-09-14 20:51:00.125 257 12683.92 126.22 54776.88 88888.00 2013-09-14 20:51:00.250 257 12683.95 126.22 54776.88 88888.00 2013-09-14 20:51:00.375 257 12683.98 126.25 54776.90 88888.00 2013-09-14 20:51:00.500 257 12683.92 126.22 54776.88 88888.00 2013-09-14 20:51:00.625 257 12683.90 126.22 54776.88 88888.00 2013-09-14 20:51:00.750 257 12683.88 126.22 54776.88 88888.00 2013-09-14 20:51:00.875 257 12683.85 126.22 54776.85 88888.00 2013-09-14 20:51:01.000 257 12683.95 126.20 54776.82 88888.00 2013-09-14 20:51:01.125 257 12683.98 126.22 54776.85 88888.00 2013-09-14 20:51:01.250 257 12683.90 126.22 54776.85 88888.00 2013-09-14 20:51:01.375 257 12683.92 126.25 54776.85 88888.00 2013-09-14 20:51:01.500 257 12683.92 126.22 54776.85 88888.00 2013-09-14 20:51:01.625 257 12683.98 126.22 54776.85 88888.00 2013-09-14 20:51:01.750 257 12683.98 126.22 54776.85 88888.00 2013-09-14 20:51:01.875 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:51:02.000 257 12683.95 126.22 54776.82 88888.00 2013-09-14 20:51:02.125 257 12683.98 126.20 54776.85 88888.00 2013-09-14 20:51:02.250 257 12683.92 126.17 54776.85 88888.00 2013-09-14 20:51:02.375 257 12683.92 126.22 54776.85 88888.00 2013-09-14 20:51:02.500 257 12683.95 126.22 54776.85 88888.00 2013-09-14 20:51:02.625 257 12683.88 126.22 54776.85 88888.00 2013-09-14 20:51:02.750 257 12683.88 126.20 54776.82 88888.00 2013-09-14 20:51:02.875 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:51:03.000 257 12683.95 126.20 54776.85 88888.00 2013-09-14 20:51:03.125 257 12683.92 126.22 54776.88 88888.00 2013-09-14 20:51:03.250 257 12683.92 126.22 54776.85 88888.00 2013-09-14 20:51:03.375 257 12683.90 126.20 54776.85 88888.00 2013-09-14 20:51:03.500 257 12683.90 126.17 54776.85 88888.00 2013-09-14 20:51:03.625 257 12683.92 126.17 54776.85 88888.00 2013-09-14 20:51:03.750 257 12683.95 126.17 54776.85 88888.00 2013-09-14 20:51:03.875 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:51:04.000 257 12683.88 126.20 54776.85 88888.00 2013-09-14 20:51:04.125 257 12683.88 126.22 54776.88 88888.00 2013-09-14 20:51:04.250 257 12683.75 126.20 54776.88 88888.00 2013-09-14 20:51:04.375 257 12683.75 126.20 54776.88 88888.00 2013-09-14 20:51:04.500 257 12683.83 126.20 54776.85 88888.00 2013-09-14 20:51:04.625 257 12683.90 126.20 54776.85 88888.00 2013-09-14 20:51:04.750 257 12683.92 126.20 54776.85 88888.00 2013-09-14 20:51:04.875 257 12683.92 126.22 54776.85 88888.00 2013-09-14 20:51:05.000 257 12683.90 126.20 54776.88 88888.00 2013-09-14 20:51:05.125 257 12683.90 126.20 54776.88 88888.00 2013-09-14 20:51:05.250 257 12683.90 126.20 54776.85 88888.00 2013-09-14 20:51:05.375 257 12683.95 126.17 54776.85 88888.00 2013-09-14 20:51:05.500 257 12683.92 126.17 54776.85 88888.00 2013-09-14 20:51:05.625 257 12683.90 126.20 54776.85 88888.00 2013-09-14 20:51:05.750 257 12683.90 126.22 54776.85 88888.00 2013-09-14 20:51:05.875 257 12683.88 126.20 54776.85 88888.00 2013-09-14 20:51:06.000 257 12683.90 126.17 54776.80 88888.00 2013-09-14 20:51:06.125 257 12683.88 126.15 54776.82 88888.00 2013-09-14 20:51:06.250 257 12683.85 126.15 54776.82 88888.00 2013-09-14 20:51:06.375 257 12683.98 126.15 54776.85 88888.00 2013-09-14 20:51:06.500 257 12684.00 126.20 54776.82 88888.00 2013-09-14 20:51:06.625 257 12684.00 126.20 54776.82 88888.00 2013-09-14 20:51:06.750 257 12683.98 126.17 54776.82 88888.00 2013-09-14 20:51:06.875 257 12683.98 126.17 54776.85 88888.00 2013-09-14 20:51:07.000 257 12684.02 126.17 54776.85 88888.00 2013-09-14 20:51:07.125 257 12684.00 126.12 54776.85 88888.00 2013-09-14 20:51:07.250 257 12684.05 126.15 54776.82 88888.00 2013-09-14 20:51:07.375 257 12684.12 126.17 54776.82 88888.00 2013-09-14 20:51:07.500 257 12684.08 126.20 54776.85 88888.00 2013-09-14 20:51:07.625 257 12684.00 126.15 54776.82 88888.00 2013-09-14 20:51:07.750 257 12684.00 126.12 54776.80 88888.00 2013-09-14 20:51:07.875 257 12684.00 126.12 54776.82 88888.00 2013-09-14 20:51:08.000 257 12684.02 126.12 54776.82 88888.00 2013-09-14 20:51:08.125 257 12684.10 126.12 54776.82 88888.00 2013-09-14 20:51:08.250 257 12684.12 126.12 54776.82 88888.00 2013-09-14 20:51:08.375 257 12684.12 126.12 54776.80 88888.00 2013-09-14 20:51:08.500 257 12684.10 126.12 54776.85 88888.00 2013-09-14 20:51:08.625 257 12684.10 126.15 54776.88 88888.00 2013-09-14 20:51:08.750 257 12684.15 126.15 54776.85 88888.00 2013-09-14 20:51:08.875 257 12684.12 126.15 54776.85 88888.00 2013-09-14 20:51:09.000 257 12684.08 126.15 54776.88 88888.00 2013-09-14 20:51:09.125 257 12684.08 126.12 54776.88 88888.00 2013-09-14 20:51:09.250 257 12684.08 126.10 54776.88 88888.00 2013-09-14 20:51:09.375 257 12684.12 126.15 54776.88 88888.00 2013-09-14 20:51:09.500 257 12684.15 126.12 54776.88 88888.00 2013-09-14 20:51:09.625 257 12684.12 126.12 54776.88 88888.00 2013-09-14 20:51:09.750 257 12684.08 126.10 54776.88 88888.00 2013-09-14 20:51:09.875 257 12684.10 126.10 54776.88 88888.00 2013-09-14 20:51:10.000 257 12684.10 126.12 54776.85 88888.00 2013-09-14 20:51:10.125 257 12684.05 126.12 54776.85 88888.00 2013-09-14 20:51:10.250 257 12684.05 126.10 54776.88 88888.00 2013-09-14 20:51:10.375 257 12684.10 126.12 54776.88 88888.00 2013-09-14 20:51:10.500 257 12684.17 126.15 54776.90 88888.00 2013-09-14 20:51:10.625 257 12684.20 126.12 54776.85 88888.00 2013-09-14 20:51:10.750 257 12684.17 126.10 54776.85 88888.00 2013-09-14 20:51:10.875 257 12684.17 126.10 54776.85 88888.00 2013-09-14 20:51:11.000 257 12684.20 126.08 54776.85 88888.00 2013-09-14 20:51:11.125 257 12684.12 126.10 54776.85 88888.00 2013-09-14 20:51:11.250 257 12684.10 126.12 54776.85 88888.00 2013-09-14 20:51:11.375 257 12684.10 126.12 54776.82 88888.00 2013-09-14 20:51:11.500 257 12684.10 126.08 54776.82 88888.00 2013-09-14 20:51:11.625 257 12684.12 126.08 54776.85 88888.00 2013-09-14 20:51:11.750 257 12684.10 126.10 54776.88 88888.00 2013-09-14 20:51:11.875 257 12684.05 126.10 54776.85 88888.00 2013-09-14 20:51:12.000 257 12684.02 126.08 54776.85 88888.00 2013-09-14 20:51:12.125 257 12684.10 126.08 54776.88 88888.00 2013-09-14 20:51:12.250 257 12684.12 126.08 54776.88 88888.00 2013-09-14 20:51:12.375 257 12684.23 126.08 54776.90 88888.00 2013-09-14 20:51:12.500 257 12684.17 126.10 54776.88 88888.00 2013-09-14 20:51:12.625 257 12684.20 126.08 54776.85 88888.00 2013-09-14 20:51:12.750 257 12684.17 126.03 54776.85 88888.00 2013-09-14 20:51:12.875 257 12684.15 126.03 54776.82 88888.00 2013-09-14 20:51:13.000 257 12684.17 126.00 54776.82 88888.00 2013-09-14 20:51:13.125 257 12684.08 126.03 54776.82 88888.00 2013-09-14 20:51:13.250 257 12684.08 126.03 54776.85 88888.00 2013-09-14 20:51:13.375 257 12684.15 126.03 54776.82 88888.00 2013-09-14 20:51:13.500 257 12684.20 126.00 54776.82 88888.00 2013-09-14 20:51:13.625 257 12684.23 126.03 54776.85 88888.00 2013-09-14 20:51:13.750 257 12684.17 126.03 54776.88 88888.00 2013-09-14 20:51:13.875 257 12684.17 126.03 54776.85 88888.00 2013-09-14 20:51:14.000 257 12684.23 126.03 54776.85 88888.00 2013-09-14 20:51:14.125 257 12684.23 126.00 54776.82 88888.00 2013-09-14 20:51:14.250 257 12684.17 126.00 54776.82 88888.00 2013-09-14 20:51:14.375 257 12684.20 126.03 54776.82 88888.00 2013-09-14 20:51:14.500 257 12684.20 126.03 54776.85 88888.00 2013-09-14 20:51:14.625 257 12684.20 126.03 54776.85 88888.00 2013-09-14 20:51:14.750 257 12684.17 126.03 54776.85 88888.00 2013-09-14 20:51:14.875 257 12684.20 126.03 54776.82 88888.00 2013-09-14 20:51:15.000 257 12684.20 126.03 54776.80 88888.00 2013-09-14 20:51:15.125 257 12684.23 126.03 54776.80 88888.00 2013-09-14 20:51:15.250 257 12684.27 126.05 54776.85 88888.00 2013-09-14 20:51:15.375 257 12684.33 126.03 54776.82 88888.00 2013-09-14 20:51:15.500 257 12684.25 126.00 54776.85 88888.00 2013-09-14 20:51:15.625 257 12684.27 126.03 54776.85 88888.00 2013-09-14 20:51:15.750 257 12684.33 126.03 54776.85 88888.00 2013-09-14 20:51:15.875 257 12684.38 126.03 54776.82 88888.00 2013-09-14 20:51:16.000 257 12684.35 126.03 54776.82 88888.00 2013-09-14 20:51:16.125 257 12684.33 126.00 54776.85 88888.00 2013-09-14 20:51:16.250 257 12684.25 126.00 54776.85 88888.00 2013-09-14 20:51:16.375 257 12684.25 126.03 54776.85 88888.00 2013-09-14 20:51:16.500 257 12684.23 126.03 54776.85 88888.00 2013-09-14 20:51:16.625 257 12684.33 126.03 54776.88 88888.00 2013-09-14 20:51:16.750 257 12684.40 126.03 54776.88 88888.00 2013-09-14 20:51:16.875 257 12684.38 126.05 54776.88 88888.00 2013-09-14 20:51:17.000 257 12684.38 126.03 54776.88 88888.00 2013-09-14 20:51:17.125 257 12684.35 126.03 54776.85 88888.00 2013-09-14 20:51:17.250 257 12684.23 125.95 54776.82 88888.00 2013-09-14 20:51:17.375 257 12684.23 125.97 54776.82 88888.00 2013-09-14 20:51:17.500 257 12684.30 125.97 54776.82 88888.00 2013-09-14 20:51:17.625 257 12684.30 126.00 54776.85 88888.00 2013-09-14 20:51:17.750 257 12684.27 126.00 54776.85 88888.00 2013-09-14 20:51:17.875 257 12684.27 126.00 54776.88 88888.00 2013-09-14 20:51:18.000 257 12684.25 125.97 54776.85 88888.00 2013-09-14 20:51:18.125 257 12684.25 125.97 54776.82 88888.00 2013-09-14 20:51:18.250 257 12684.27 125.97 54776.85 88888.00 2013-09-14 20:51:18.375 257 12684.33 125.97 54776.85 88888.00 2013-09-14 20:51:18.500 257 12684.23 125.97 54776.82 88888.00 2013-09-14 20:51:18.625 257 12684.15 125.97 54776.85 88888.00 2013-09-14 20:51:18.750 257 12684.12 125.97 54776.85 88888.00 2013-09-14 20:51:18.875 257 12684.15 125.97 54776.85 88888.00 2013-09-14 20:51:19.000 257 12684.15 126.00 54776.85 88888.00 2013-09-14 20:51:19.125 257 12684.17 125.97 54776.88 88888.00 2013-09-14 20:51:19.250 257 12684.15 125.97 54776.88 88888.00 2013-09-14 20:51:19.375 257 12684.15 125.97 54776.85 88888.00 2013-09-14 20:51:19.500 257 12684.20 125.97 54776.85 88888.00 2013-09-14 20:51:19.625 257 12684.23 125.97 54776.82 88888.00 2013-09-14 20:51:19.750 257 12684.23 125.97 54776.82 88888.00 2013-09-14 20:51:19.875 257 12684.23 126.00 54776.85 88888.00 2013-09-14 20:51:20.000 257 12684.27 125.95 54776.85 88888.00 2013-09-14 20:51:20.125 257 12684.27 125.97 54776.85 88888.00 2013-09-14 20:51:20.250 257 12684.23 126.00 54776.85 88888.00 2013-09-14 20:51:20.375 257 12684.27 126.00 54776.88 88888.00 2013-09-14 20:51:20.500 257 12684.35 126.00 54776.88 88888.00 2013-09-14 20:51:20.625 257 12684.33 125.97 54776.88 88888.00 2013-09-14 20:51:20.750 257 12684.33 125.97 54776.88 88888.00 2013-09-14 20:51:20.875 257 12684.27 125.95 54776.85 88888.00 2013-09-14 20:51:21.000 257 12684.25 125.97 54776.88 88888.00 2013-09-14 20:51:21.125 257 12684.23 125.95 54776.88 88888.00 2013-09-14 20:51:21.250 257 12684.17 125.95 54776.88 88888.00 2013-09-14 20:51:21.375 257 12684.20 125.95 54776.85 88888.00 2013-09-14 20:51:21.500 257 12684.27 126.00 54776.85 88888.00 2013-09-14 20:51:21.625 257 12684.20 126.00 54776.85 88888.00 2013-09-14 20:51:21.750 257 12684.25 126.00 54776.85 88888.00 2013-09-14 20:51:21.875 257 12684.25 125.97 54776.85 88888.00 2013-09-14 20:51:22.000 257 12684.25 126.00 54776.85 88888.00 2013-09-14 20:51:22.125 257 12684.25 125.97 54776.82 88888.00 2013-09-14 20:51:22.250 257 12684.17 125.95 54776.82 88888.00 2013-09-14 20:51:22.375 257 12684.17 126.00 54776.85 88888.00 2013-09-14 20:51:22.500 257 12684.20 126.03 54776.85 88888.00 2013-09-14 20:51:22.625 257 12684.23 126.03 54776.85 88888.00 2013-09-14 20:51:22.750 257 12684.23 126.00 54776.82 88888.00 2013-09-14 20:51:22.875 257 12684.23 125.97 54776.80 88888.00 2013-09-14 20:51:23.000 257 12684.23 126.00 54776.82 88888.00 2013-09-14 20:51:23.125 257 12684.27 126.00 54776.82 88888.00 2013-09-14 20:51:23.250 257 12684.23 126.03 54776.85 88888.00 2013-09-14 20:51:23.375 257 12684.27 126.05 54776.85 88888.00 2013-09-14 20:51:23.500 257 12684.23 126.03 54776.85 88888.00 2013-09-14 20:51:23.625 257 12684.15 125.97 54776.85 88888.00 2013-09-14 20:51:23.750 257 12684.15 125.97 54776.82 88888.00 2013-09-14 20:51:23.875 257 12684.15 126.00 54776.82 88888.00 2013-09-14 20:51:24.000 257 12684.20 125.97 54776.82 88888.00 2013-09-14 20:51:24.125 257 12684.23 126.00 54776.82 88888.00 2013-09-14 20:51:24.250 257 12684.23 126.00 54776.88 88888.00 2013-09-14 20:51:24.375 257 12684.25 126.00 54776.85 88888.00 2013-09-14 20:51:24.500 257 12684.30 126.03 54776.85 88888.00 2013-09-14 20:51:24.625 257 12684.25 126.03 54776.82 88888.00 2013-09-14 20:51:24.750 257 12684.25 126.03 54776.85 88888.00 2013-09-14 20:51:24.875 257 12684.25 126.03 54776.85 88888.00 2013-09-14 20:51:25.000 257 12684.27 126.03 54776.85 88888.00 2013-09-14 20:51:25.125 257 12684.27 126.05 54776.85 88888.00 2013-09-14 20:51:25.250 257 12684.25 126.05 54776.85 88888.00 2013-09-14 20:51:25.375 257 12684.25 126.05 54776.85 88888.00 2013-09-14 20:51:25.500 257 12684.27 126.05 54776.82 88888.00 2013-09-14 20:51:25.625 257 12684.25 126.05 54776.85 88888.00 2013-09-14 20:51:25.750 257 12684.23 126.03 54776.85 88888.00 2013-09-14 20:51:25.875 257 12684.25 126.03 54776.82 88888.00 2013-09-14 20:51:26.000 257 12684.23 126.05 54776.85 88888.00 2013-09-14 20:51:26.125 257 12684.20 126.08 54776.88 88888.00 2013-09-14 20:51:26.250 257 12684.25 126.05 54776.85 88888.00 2013-09-14 20:51:26.375 257 12684.33 126.05 54776.88 88888.00 2013-09-14 20:51:26.500 257 12684.33 126.05 54776.85 88888.00 2013-09-14 20:51:26.625 257 12684.27 126.03 54776.82 88888.00 2013-09-14 20:51:26.750 257 12684.25 126.03 54776.85 88888.00 2013-09-14 20:51:26.875 257 12684.23 126.08 54776.85 88888.00 2013-09-14 20:51:27.000 257 12684.27 126.08 54776.88 88888.00 2013-09-14 20:51:27.125 257 12684.33 126.05 54776.88 88888.00 2013-09-14 20:51:27.250 257 12684.38 126.08 54776.88 88888.00 2013-09-14 20:51:27.375 257 12684.27 126.03 54776.85 88888.00 2013-09-14 20:51:27.500 257 12684.27 126.05 54776.85 88888.00 2013-09-14 20:51:27.625 257 12684.33 126.05 54776.85 88888.00 2013-09-14 20:51:27.750 257 12684.30 126.08 54776.85 88888.00 2013-09-14 20:51:27.875 257 12684.27 126.10 54776.88 88888.00 2013-09-14 20:51:28.000 257 12684.27 126.08 54776.85 88888.00 2013-09-14 20:51:28.125 257 12684.27 126.08 54776.85 88888.00 2013-09-14 20:51:28.250 257 12684.33 126.05 54776.88 88888.00 2013-09-14 20:51:28.375 257 12684.40 126.08 54776.88 88888.00 2013-09-14 20:51:28.500 257 12684.35 126.08 54776.85 88888.00 2013-09-14 20:51:28.625 257 12684.25 126.08 54776.82 88888.00 2013-09-14 20:51:28.750 257 12684.20 126.08 54776.85 88888.00 2013-09-14 20:51:28.875 257 12684.25 126.10 54776.85 88888.00 2013-09-14 20:51:29.000 257 12684.27 126.10 54776.85 88888.00 2013-09-14 20:51:29.125 257 12684.30 126.10 54776.85 88888.00 2013-09-14 20:51:29.250 257 12684.30 126.10 54776.82 88888.00 2013-09-14 20:51:29.375 257 12684.35 126.10 54776.80 88888.00 2013-09-14 20:51:29.500 257 12684.35 126.08 54776.82 88888.00 2013-09-14 20:51:29.625 257 12684.38 126.10 54776.85 88888.00 2013-09-14 20:51:29.750 257 12684.38 126.10 54776.82 88888.00 2013-09-14 20:51:29.875 257 12684.30 126.10 54776.82 88888.00 2013-09-14 20:51:30.000 257 12684.27 126.10 54776.82 88888.00 2013-09-14 20:51:30.125 257 12684.25 126.12 54776.82 88888.00 2013-09-14 20:51:30.250 257 12684.20 126.08 54776.82 88888.00 2013-09-14 20:51:30.375 257 12684.30 126.08 54776.85 88888.00 2013-09-14 20:51:30.500 257 12684.33 126.10 54776.88 88888.00 2013-09-14 20:51:30.625 257 12684.27 126.12 54776.88 88888.00 2013-09-14 20:51:30.750 257 12684.30 126.10 54776.88 88888.00 2013-09-14 20:51:30.875 257 12684.30 126.12 54776.88 88888.00 2013-09-14 20:51:31.000 257 12684.25 126.12 54776.85 88888.00 2013-09-14 20:51:31.125 257 12684.23 126.10 54776.85 88888.00 2013-09-14 20:51:31.250 257 12684.15 126.12 54776.88 88888.00 2013-09-14 20:51:31.375 257 12684.17 126.17 54776.90 88888.00 2013-09-14 20:51:31.500 257 12684.23 126.15 54776.88 88888.00 2013-09-14 20:51:31.625 257 12684.25 126.12 54776.85 88888.00 2013-09-14 20:51:31.750 257 12684.23 126.10 54776.82 88888.00 2013-09-14 20:51:31.875 257 12684.23 126.10 54776.82 88888.00 2013-09-14 20:51:32.000 257 12684.20 126.10 54776.82 88888.00 2013-09-14 20:51:32.125 257 12684.20 126.12 54776.85 88888.00 2013-09-14 20:51:32.250 257 12684.23 126.10 54776.85 88888.00 2013-09-14 20:51:32.375 257 12684.33 126.10 54776.85 88888.00 2013-09-14 20:51:32.500 257 12684.33 126.10 54776.85 88888.00 2013-09-14 20:51:32.625 257 12684.25 126.10 54776.85 88888.00 2013-09-14 20:51:32.750 257 12684.23 126.12 54776.85 88888.00 2013-09-14 20:51:32.875 257 12684.27 126.12 54776.85 88888.00 2013-09-14 20:51:33.000 257 12684.27 126.12 54776.85 88888.00 2013-09-14 20:51:33.125 257 12684.33 126.15 54776.85 88888.00 2013-09-14 20:51:33.250 257 12684.33 126.15 54776.88 88888.00 2013-09-14 20:51:33.375 257 12684.33 126.12 54776.88 88888.00 2013-09-14 20:51:33.500 257 12684.35 126.12 54776.85 88888.00 2013-09-14 20:51:33.625 257 12684.35 126.12 54776.85 88888.00 2013-09-14 20:51:33.750 257 12684.30 126.15 54776.88 88888.00 2013-09-14 20:51:33.875 257 12684.25 126.15 54776.88 88888.00 2013-09-14 20:51:34.000 257 12684.25 126.15 54776.85 88888.00 2013-09-14 20:51:34.125 257 12684.27 126.15 54776.85 88888.00 2013-09-14 20:51:34.250 257 12684.25 126.10 54776.85 88888.00 2013-09-14 20:51:34.375 257 12684.33 126.10 54776.88 88888.00 2013-09-14 20:51:34.500 257 12684.40 126.12 54776.85 88888.00 2013-09-14 20:51:34.625 257 12684.35 126.12 54776.82 88888.00 2013-09-14 20:51:34.750 257 12684.30 126.12 54776.88 88888.00 2013-09-14 20:51:34.875 257 12684.35 126.15 54776.88 88888.00 2013-09-14 20:51:35.000 257 12684.35 126.10 54776.88 88888.00 2013-09-14 20:51:35.125 257 12684.33 126.08 54776.88 88888.00 2013-09-14 20:51:35.250 257 12684.33 126.10 54776.88 88888.00 2013-09-14 20:51:35.375 257 12684.35 126.15 54776.88 88888.00 2013-09-14 20:51:35.500 257 12684.35 126.15 54776.88 88888.00 2013-09-14 20:51:35.625 257 12684.35 126.15 54776.90 88888.00 2013-09-14 20:51:35.750 257 12684.38 126.15 54776.88 88888.00 2013-09-14 20:51:35.875 257 12684.42 126.15 54776.85 88888.00 2013-09-14 20:51:36.000 257 12684.42 126.15 54776.82 88888.00 2013-09-14 20:51:36.125 257 12684.38 126.12 54776.80 88888.00 2013-09-14 20:51:36.250 257 12684.35 126.10 54776.85 88888.00 2013-09-14 20:51:36.375 257 12684.40 126.12 54776.88 88888.00 2013-09-14 20:51:36.500 257 12684.38 126.15 54776.85 88888.00 2013-09-14 20:51:36.625 257 12684.35 126.15 54776.85 88888.00 2013-09-14 20:51:36.750 257 12684.38 126.12 54776.82 88888.00 2013-09-14 20:51:36.875 257 12684.45 126.12 54776.85 88888.00 2013-09-14 20:51:37.000 257 12684.42 126.12 54776.85 88888.00 2013-09-14 20:51:37.125 257 12684.40 126.12 54776.85 88888.00 2013-09-14 20:51:37.250 257 12684.35 126.10 54776.82 88888.00 2013-09-14 20:51:37.375 257 12684.33 126.10 54776.82 88888.00 2013-09-14 20:51:37.500 257 12684.33 126.10 54776.85 88888.00 2013-09-14 20:51:37.625 257 12684.33 126.10 54776.88 88888.00 2013-09-14 20:51:37.750 257 12684.35 126.12 54776.88 88888.00 2013-09-14 20:51:37.875 257 12684.33 126.12 54776.82 88888.00 2013-09-14 20:51:38.000 257 12684.33 126.12 54776.85 88888.00 2013-09-14 20:51:38.125 257 12684.35 126.12 54776.85 88888.00 2013-09-14 20:51:38.250 257 12684.35 126.10 54776.85 88888.00 2013-09-14 20:51:38.375 257 12684.38 126.15 54776.90 88888.00 2013-09-14 20:51:38.500 257 12684.40 126.15 54776.88 88888.00 2013-09-14 20:51:38.625 257 12684.40 126.12 54776.85 88888.00 2013-09-14 20:51:38.750 257 12684.38 126.12 54776.85 88888.00 2013-09-14 20:51:38.875 257 12684.35 126.10 54776.85 88888.00 2013-09-14 20:51:39.000 257 12684.33 126.12 54776.85 88888.00 2013-09-14 20:51:39.125 257 12684.33 126.12 54776.85 88888.00 2013-09-14 20:51:39.250 257 12684.30 126.08 54776.80 88888.00 2013-09-14 20:51:39.375 257 12684.38 126.08 54776.80 88888.00 2013-09-14 20:51:39.500 257 12684.38 126.08 54776.82 88888.00 2013-09-14 20:51:39.625 257 12684.35 126.08 54776.82 88888.00 2013-09-14 20:51:39.750 257 12684.33 126.08 54776.85 88888.00 2013-09-14 20:51:39.875 257 12684.38 126.08 54776.85 88888.00 2013-09-14 20:51:40.000 257 12684.42 126.10 54776.88 88888.00 2013-09-14 20:51:40.125 257 12684.45 126.10 54776.88 88888.00 2013-09-14 20:51:40.250 257 12684.38 126.10 54776.88 88888.00 2013-09-14 20:51:40.375 257 12684.42 126.08 54776.85 88888.00 2013-09-14 20:51:40.500 257 12684.42 126.10 54776.88 88888.00 2013-09-14 20:51:40.625 257 12684.38 126.12 54776.85 88888.00 2013-09-14 20:51:40.750 257 12684.33 126.12 54776.82 88888.00 2013-09-14 20:51:40.875 257 12684.27 126.10 54776.82 88888.00 2013-09-14 20:51:41.000 257 12684.33 126.10 54776.85 88888.00 2013-09-14 20:51:41.125 257 12684.40 126.08 54776.85 88888.00 2013-09-14 20:51:41.250 257 12684.40 126.08 54776.85 88888.00 2013-09-14 20:51:41.375 257 12684.38 126.08 54776.85 88888.00 2013-09-14 20:51:41.500 257 12684.40 126.08 54776.88 88888.00 2013-09-14 20:51:41.625 257 12684.40 126.08 54776.85 88888.00 2013-09-14 20:51:41.750 257 12684.38 126.05 54776.82 88888.00 2013-09-14 20:51:41.875 257 12684.27 126.05 54776.85 88888.00 2013-09-14 20:51:42.000 257 12684.25 126.05 54776.82 88888.00 2013-09-14 20:51:42.125 257 12684.30 126.08 54776.85 88888.00 2013-09-14 20:51:42.250 257 12684.35 126.05 54776.88 88888.00 2013-09-14 20:51:42.375 257 12684.42 126.05 54776.82 88888.00 2013-09-14 20:51:42.500 257 12684.45 126.05 54776.85 88888.00 2013-09-14 20:51:42.625 257 12684.48 126.05 54776.82 88888.00 2013-09-14 20:51:42.750 257 12684.48 126.05 54776.80 88888.00 2013-09-14 20:51:42.875 257 12684.48 126.08 54776.82 88888.00 2013-09-14 20:51:43.000 257 12684.42 126.10 54776.82 88888.00 2013-09-14 20:51:43.125 257 12684.42 126.08 54776.82 88888.00 2013-09-14 20:51:43.250 257 12684.40 126.05 54776.80 88888.00 2013-09-14 20:51:43.375 257 12684.42 126.05 54776.80 88888.00 2013-09-14 20:51:43.500 257 12684.50 126.08 54776.80 88888.00 2013-09-14 20:51:43.625 257 12684.58 126.08 54776.82 88888.00 2013-09-14 20:51:43.750 257 12684.50 126.05 54776.85 88888.00 2013-09-14 20:51:43.875 257 12684.48 126.05 54776.85 88888.00 2013-09-14 20:51:44.000 257 12684.45 126.05 54776.82 88888.00 2013-09-14 20:51:44.125 257 12684.50 126.08 54776.80 88888.00 2013-09-14 20:51:44.250 257 12684.50 126.08 54776.82 88888.00 2013-09-14 20:51:44.375 257 12684.52 126.08 54776.82 88888.00 2013-09-14 20:51:44.500 257 12684.58 126.08 54776.80 88888.00 2013-09-14 20:51:44.625 257 12684.58 126.03 54776.80 88888.00 2013-09-14 20:51:44.750 257 12684.50 126.05 54776.82 88888.00 2013-09-14 20:51:44.875 257 12684.45 126.05 54776.85 88888.00 2013-09-14 20:51:45.000 257 12684.52 126.08 54776.85 88888.00 2013-09-14 20:51:45.125 257 12684.60 126.08 54776.85 88888.00 2013-09-14 20:51:45.250 257 12684.55 126.05 54776.85 88888.00 2013-09-14 20:51:45.375 257 12684.52 126.03 54776.85 88888.00 2013-09-14 20:51:45.500 257 12684.55 126.05 54776.85 88888.00 2013-09-14 20:51:45.625 257 12684.60 126.05 54776.85 88888.00 2013-09-14 20:51:45.750 257 12684.58 126.03 54776.88 88888.00 2013-09-14 20:51:45.875 257 12684.52 126.05 54776.85 88888.00 2013-09-14 20:51:46.000 257 12684.55 126.03 54776.82 88888.00 2013-09-14 20:51:46.125 257 12684.58 126.03 54776.85 88888.00 2013-09-14 20:51:46.250 257 12684.55 126.00 54776.88 88888.00 2013-09-14 20:51:46.375 257 12684.60 126.00 54776.88 88888.00 2013-09-14 20:51:46.500 257 12684.67 126.05 54776.85 88888.00 2013-09-14 20:51:46.625 257 12684.65 126.03 54776.82 88888.00 2013-09-14 20:51:46.750 257 12684.58 126.03 54776.82 88888.00 2013-09-14 20:51:46.875 257 12684.52 126.00 54776.85 88888.00 2013-09-14 20:51:47.000 257 12684.55 126.03 54776.80 88888.00 2013-09-14 20:51:47.125 257 12684.58 126.08 54776.82 88888.00 2013-09-14 20:51:47.250 257 12684.62 126.08 54776.88 88888.00 2013-09-14 20:51:47.375 257 12684.62 126.05 54776.82 88888.00 2013-09-14 20:51:47.500 257 12684.55 126.05 54776.82 88888.00 2013-09-14 20:51:47.625 257 12684.48 126.08 54776.85 88888.00 2013-09-14 20:51:47.750 257 12684.52 126.08 54776.88 88888.00 2013-09-14 20:51:47.875 257 12684.60 126.08 54776.85 88888.00 2013-09-14 20:51:48.000 257 12684.60 126.08 54776.85 88888.00 2013-09-14 20:51:48.125 257 12684.60 126.08 54776.88 88888.00 2013-09-14 20:51:48.250 257 12684.55 126.05 54776.88 88888.00 2013-09-14 20:51:48.375 257 12684.58 126.10 54776.88 88888.00 2013-09-14 20:51:48.500 257 12684.60 126.08 54776.88 88888.00 2013-09-14 20:51:48.625 257 12684.65 126.03 54776.85 88888.00 2013-09-14 20:51:48.750 257 12684.70 126.05 54776.85 88888.00 2013-09-14 20:51:48.875 257 12684.62 126.05 54776.85 88888.00 2013-09-14 20:51:49.000 257 12684.60 126.05 54776.85 88888.00 2013-09-14 20:51:49.125 257 12684.62 126.05 54776.85 88888.00 2013-09-14 20:51:49.250 257 12684.65 126.00 54776.88 88888.00 2013-09-14 20:51:49.375 257 12684.58 126.05 54776.85 88888.00 2013-09-14 20:51:49.500 257 12684.58 126.03 54776.85 88888.00 2013-09-14 20:51:49.625 257 12684.67 126.03 54776.85 88888.00 2013-09-14 20:51:49.750 257 12684.75 126.03 54776.88 88888.00 2013-09-14 20:51:49.875 257 12684.70 126.05 54776.88 88888.00 2013-09-14 20:51:50.000 257 12684.65 126.03 54776.88 88888.00 2013-09-14 20:51:50.125 257 12684.62 126.03 54776.88 88888.00 2013-09-14 20:51:50.250 257 12684.65 126.03 54776.85 88888.00 2013-09-14 20:51:50.375 257 12684.67 126.03 54776.85 88888.00 2013-09-14 20:51:50.500 257 12684.67 126.05 54776.82 88888.00 2013-09-14 20:51:50.625 257 12684.70 126.03 54776.85 88888.00 2013-09-14 20:51:50.750 257 12684.73 126.03 54776.88 88888.00 2013-09-14 20:51:50.875 257 12684.73 126.05 54776.90 88888.00 2013-09-14 20:51:51.000 257 12684.67 126.05 54776.88 88888.00 2013-09-14 20:51:51.125 257 12684.62 126.03 54776.85 88888.00 2013-09-14 20:51:51.250 257 12684.62 126.03 54776.88 88888.00 2013-09-14 20:51:51.375 257 12684.73 126.03 54776.85 88888.00 2013-09-14 20:51:51.500 257 12684.67 126.03 54776.88 88888.00 2013-09-14 20:51:51.625 257 12684.60 126.03 54776.88 88888.00 2013-09-14 20:51:51.750 257 12684.58 126.03 54776.88 88888.00 2013-09-14 20:51:51.875 257 12684.58 126.03 54776.88 88888.00 2013-09-14 20:51:52.000 257 12684.67 126.05 54776.88 88888.00 2013-09-14 20:51:52.125 257 12684.75 126.05 54776.88 88888.00 2013-09-14 20:51:52.250 257 12684.67 126.03 54776.88 88888.00 2013-09-14 20:51:52.375 257 12684.60 126.05 54776.88 88888.00 2013-09-14 20:51:52.500 257 12684.55 126.08 54776.88 88888.00 2013-09-14 20:51:52.625 257 12684.58 126.08 54776.90 88888.00 2013-09-14 20:51:52.750 257 12684.58 126.05 54776.88 88888.00 2013-09-14 20:51:52.875 257 12684.62 126.05 54776.85 88888.00 2013-09-14 20:51:53.000 257 12684.62 126.05 54776.85 88888.00 2013-09-14 20:51:53.125 257 12684.58 126.03 54776.85 88888.00 2013-09-14 20:51:53.250 257 12684.58 126.05 54776.88 88888.00 2013-09-14 20:51:53.375 257 12684.55 126.08 54776.88 88888.00 2013-09-14 20:51:53.500 257 12684.52 126.05 54776.85 88888.00 2013-09-14 20:51:53.625 257 12684.55 126.08 54776.85 88888.00 2013-09-14 20:51:53.750 257 12684.58 126.08 54776.85 88888.00 2013-09-14 20:51:53.875 257 12684.62 126.08 54776.85 88888.00 2013-09-14 20:51:54.000 257 12684.58 126.08 54776.82 88888.00 2013-09-14 20:51:54.125 257 12684.52 126.08 54776.85 88888.00 2013-09-14 20:51:54.250 257 12684.48 126.08 54776.88 88888.00 2013-09-14 20:51:54.375 257 12684.50 126.08 54776.88 88888.00 2013-09-14 20:51:54.500 257 12684.60 126.08 54776.88 88888.00 2013-09-14 20:51:54.625 257 12684.70 126.08 54776.88 88888.00 2013-09-14 20:51:54.750 257 12684.67 126.08 54776.88 88888.00 2013-09-14 20:51:54.875 257 12684.67 126.08 54776.88 88888.00 2013-09-14 20:51:55.000 257 12684.65 126.10 54776.85 88888.00 2013-09-14 20:51:55.125 257 12684.60 126.10 54776.88 88888.00 2013-09-14 20:51:55.250 257 12684.60 126.10 54776.88 88888.00 2013-09-14 20:51:55.375 257 12684.62 126.10 54776.85 88888.00 2013-09-14 20:51:55.500 257 12684.60 126.10 54776.88 88888.00 2013-09-14 20:51:55.625 257 12684.58 126.10 54776.85 88888.00 2013-09-14 20:51:55.750 257 12684.65 126.10 54776.85 88888.00 2013-09-14 20:51:55.875 257 12684.73 126.05 54776.85 88888.00 2013-09-14 20:51:56.000 257 12684.70 126.05 54776.85 88888.00 2013-09-14 20:51:56.125 257 12684.65 126.05 54776.88 88888.00 2013-09-14 20:51:56.250 257 12684.62 126.10 54776.90 88888.00 2013-09-14 20:51:56.375 257 12684.70 126.12 54776.90 88888.00 2013-09-14 20:51:56.500 257 12684.70 126.12 54776.88 88888.00 2013-09-14 20:51:56.625 257 12684.62 126.12 54776.85 88888.00 2013-09-14 20:51:56.750 257 12684.60 126.10 54776.85 88888.00 2013-09-14 20:51:56.875 257 12684.62 126.10 54776.85 88888.00 2013-09-14 20:51:57.000 257 12684.67 126.10 54776.88 88888.00 2013-09-14 20:51:57.125 257 12684.65 126.10 54776.90 88888.00 2013-09-14 20:51:57.250 257 12684.58 126.08 54776.88 88888.00 2013-09-14 20:51:57.375 257 12684.65 126.10 54776.88 88888.00 2013-09-14 20:51:57.500 257 12684.67 126.12 54776.85 88888.00 2013-09-14 20:51:57.625 257 12684.67 126.10 54776.82 88888.00 2013-09-14 20:51:57.750 257 12684.65 126.10 54776.85 88888.00 2013-09-14 20:51:57.875 257 12684.60 126.12 54776.85 88888.00 2013-09-14 20:51:58.000 257 12684.55 126.15 54776.85 88888.00 2013-09-14 20:51:58.125 257 12684.55 126.15 54776.85 88888.00 2013-09-14 20:51:58.250 257 12684.48 126.15 54776.85 88888.00 2013-09-14 20:51:58.375 257 12684.52 126.15 54776.82 88888.00 2013-09-14 20:51:58.500 257 12684.58 126.12 54776.82 88888.00 2013-09-14 20:51:58.625 257 12684.60 126.15 54776.82 88888.00 2013-09-14 20:51:58.750 257 12684.52 126.15 54776.85 88888.00 2013-09-14 20:51:58.875 257 12684.50 126.17 54776.88 88888.00 2013-09-14 20:51:59.000 257 12684.52 126.12 54776.85 88888.00 2013-09-14 20:51:59.125 257 12684.58 126.12 54776.85 88888.00 2013-09-14 20:51:59.250 257 12684.58 126.10 54776.85 88888.00 2013-09-14 20:51:59.375 257 12684.55 126.15 54776.88 88888.00 2013-09-14 20:51:59.500 257 12684.50 126.17 54776.88 88888.00 2013-09-14 20:51:59.625 257 12684.45 126.17 54776.88 88888.00 2013-09-14 20:51:59.750 257 12684.48 126.15 54776.85 88888.00 2013-09-14 20:51:59.875 257 12684.48 126.15 54776.85 88888.00 2013-09-14 20:52:00.000 257 12684.42 126.17 54776.88 88888.00 2013-09-14 20:52:00.125 257 12684.40 126.17 54776.88 88888.00 2013-09-14 20:52:00.250 257 12684.45 126.15 54776.85 88888.00 2013-09-14 20:52:00.375 257 12684.50 126.15 54776.85 88888.00 2013-09-14 20:52:00.500 257 12684.50 126.15 54776.88 88888.00 2013-09-14 20:52:00.625 257 12684.50 126.15 54776.85 88888.00 2013-09-14 20:52:00.750 257 12684.52 126.17 54776.85 88888.00 2013-09-14 20:52:00.875 257 12684.52 126.17 54776.88 88888.00 2013-09-14 20:52:01.000 257 12684.52 126.17 54776.85 88888.00 2013-09-14 20:52:01.125 257 12684.55 126.15 54776.88 88888.00 2013-09-14 20:52:01.250 257 12684.55 126.17 54776.88 88888.00 2013-09-14 20:52:01.375 257 12684.58 126.17 54776.85 88888.00 2013-09-14 20:52:01.500 257 12684.48 126.17 54776.88 88888.00 2013-09-14 20:52:01.625 257 12684.45 126.17 54776.88 88888.00 2013-09-14 20:52:01.750 257 12684.45 126.20 54776.85 88888.00 2013-09-14 20:52:01.875 257 12684.48 126.17 54776.88 88888.00 2013-09-14 20:52:02.000 257 12684.48 126.17 54776.85 88888.00 2013-09-14 20:52:02.125 257 12684.48 126.17 54776.85 88888.00 2013-09-14 20:52:02.250 257 12684.50 126.20 54776.90 88888.00 2013-09-14 20:52:02.375 257 12684.58 126.22 54776.88 88888.00 2013-09-14 20:52:02.500 257 12684.55 126.20 54776.88 88888.00 2013-09-14 20:52:02.625 257 12684.50 126.20 54776.88 88888.00 2013-09-14 20:52:02.750 257 12684.50 126.20 54776.88 88888.00 2013-09-14 20:52:02.875 257 12684.55 126.17 54776.90 88888.00 2013-09-14 20:52:03.000 257 12684.50 126.20 54776.90 88888.00 2013-09-14 20:52:03.125 257 12684.48 126.22 54776.90 88888.00 2013-09-14 20:52:03.250 257 12684.45 126.17 54776.90 88888.00 2013-09-14 20:52:03.375 257 12684.48 126.17 54776.90 88888.00 2013-09-14 20:52:03.500 257 12684.50 126.17 54776.88 88888.00 2013-09-14 20:52:03.625 257 12684.50 126.22 54776.90 88888.00 2013-09-14 20:52:03.750 257 12684.52 126.22 54776.88 88888.00 2013-09-14 20:52:03.875 257 12684.52 126.20 54776.88 88888.00 2013-09-14 20:52:04.000 257 12684.48 126.20 54776.90 88888.00 2013-09-14 20:52:04.125 257 12684.45 126.22 54776.93 88888.00 2013-09-14 20:52:04.250 257 12684.45 126.20 54776.93 88888.00 2013-09-14 20:52:04.375 257 12684.50 126.22 54776.93 88888.00 2013-09-14 20:52:04.500 257 12684.52 126.25 54776.93 88888.00 2013-09-14 20:52:04.625 257 12684.58 126.22 54776.90 88888.00 2013-09-14 20:52:04.750 257 12684.52 126.20 54776.90 88888.00 2013-09-14 20:52:04.875 257 12684.50 126.22 54776.90 88888.00 2013-09-14 20:52:05.000 257 12684.50 126.22 54776.88 88888.00 2013-09-14 20:52:05.125 257 12684.50 126.20 54776.90 88888.00 2013-09-14 20:52:05.250 257 12684.52 126.20 54776.90 88888.00 2013-09-14 20:52:05.375 257 12684.55 126.20 54776.88 88888.00 2013-09-14 20:52:05.500 257 12684.55 126.20 54776.88 88888.00 2013-09-14 20:52:05.625 257 12684.55 126.22 54776.90 88888.00 2013-09-14 20:52:05.750 257 12684.52 126.17 54776.90 88888.00 2013-09-14 20:52:05.875 257 12684.52 126.17 54776.90 88888.00 2013-09-14 20:52:06.000 257 12684.60 126.15 54776.90 88888.00 2013-09-14 20:52:06.125 257 12684.65 126.17 54776.93 88888.00 2013-09-14 20:52:06.250 257 12684.60 126.20 54776.93 88888.00 2013-09-14 20:52:06.375 257 12684.58 126.22 54776.93 88888.00 2013-09-14 20:52:06.500 257 12684.50 126.22 54776.95 88888.00 2013-09-14 20:52:06.625 257 12684.42 126.20 54776.90 88888.00 2013-09-14 20:52:06.750 257 12684.50 126.20 54776.88 88888.00 2013-09-14 20:52:06.875 257 12684.52 126.22 54776.90 88888.00 2013-09-14 20:52:07.000 257 12684.55 126.22 54776.88 88888.00 2013-09-14 20:52:07.125 257 12684.50 126.22 54776.88 88888.00 2013-09-14 20:52:07.250 257 12684.48 126.22 54776.90 88888.00 2013-09-14 20:52:07.375 257 12684.52 126.28 54776.90 88888.00 2013-09-14 20:52:07.500 257 12684.48 126.25 54776.88 88888.00 2013-09-14 20:52:07.625 257 12684.52 126.22 54776.90 88888.00 2013-09-14 20:52:07.750 257 12684.58 126.20 54776.90 88888.00 2013-09-14 20:52:07.875 257 12684.58 126.20 54776.90 88888.00 2013-09-14 20:52:08.000 257 12684.60 126.22 54776.88 88888.00 2013-09-14 20:52:08.125 257 12684.60 126.20 54776.88 88888.00 2013-09-14 20:52:08.250 257 12684.58 126.20 54776.88 88888.00 2013-09-14 20:52:08.375 257 12684.58 126.22 54776.90 88888.00 2013-09-14 20:52:08.500 257 12684.55 126.20 54776.93 88888.00 2013-09-14 20:52:08.625 257 12684.60 126.20 54776.93 88888.00 2013-09-14 20:52:08.750 257 12684.55 126.22 54776.90 88888.00 2013-09-14 20:52:08.875 257 12684.52 126.22 54776.88 88888.00 2013-09-14 20:52:09.000 257 12684.55 126.22 54776.90 88888.00 2013-09-14 20:52:09.125 257 12684.55 126.20 54776.90 88888.00 2013-09-14 20:52:09.250 257 12684.55 126.20 54776.90 88888.00 2013-09-14 20:52:09.375 257 12684.55 126.20 54776.90 88888.00 2013-09-14 20:52:09.500 257 12684.55 126.20 54776.88 88888.00 2013-09-14 20:52:09.625 257 12684.55 126.20 54776.90 88888.00 2013-09-14 20:52:09.750 257 12684.60 126.20 54776.90 88888.00 2013-09-14 20:52:09.875 257 12684.60 126.20 54776.90 88888.00 2013-09-14 20:52:10.000 257 12684.55 126.20 54776.90 88888.00 2013-09-14 20:52:10.125 257 12684.48 126.22 54776.93 88888.00 2013-09-14 20:52:10.250 257 12684.48 126.22 54776.90 88888.00 2013-09-14 20:52:10.375 257 12684.52 126.22 54776.93 88888.00 2013-09-14 20:52:10.500 257 12684.52 126.22 54776.90 88888.00 2013-09-14 20:52:10.625 257 12684.55 126.22 54776.90 88888.00 2013-09-14 20:52:10.750 257 12684.58 126.25 54776.90 88888.00 2013-09-14 20:52:10.875 257 12684.58 126.20 54776.88 88888.00 2013-09-14 20:52:11.000 257 12684.58 126.20 54776.85 88888.00 2013-09-14 20:52:11.125 257 12684.58 126.20 54776.90 88888.00 2013-09-14 20:52:11.250 257 12684.50 126.17 54776.85 88888.00 2013-09-14 20:52:11.375 257 12684.48 126.17 54776.85 88888.00 2013-09-14 20:52:11.500 257 12684.50 126.20 54776.93 88888.00 2013-09-14 20:52:11.625 257 12684.62 126.22 54776.93 88888.00 2013-09-14 20:52:11.750 257 12684.65 126.20 54776.90 88888.00 2013-09-14 20:52:11.875 257 12684.58 126.17 54776.90 88888.00 2013-09-14 20:52:12.000 257 12684.52 126.17 54776.90 88888.00 2013-09-14 20:52:12.125 257 12684.55 126.17 54776.90 88888.00 2013-09-14 20:52:12.250 257 12684.52 126.15 54776.90 88888.00 2013-09-14 20:52:12.375 257 12684.52 126.15 54776.90 88888.00 2013-09-14 20:52:12.500 257 12684.52 126.15 54776.90 88888.00 2013-09-14 20:52:12.625 257 12684.52 126.17 54776.90 88888.00 2013-09-14 20:52:12.750 257 12684.50 126.17 54776.93 88888.00 2013-09-14 20:52:12.875 257 12684.48 126.15 54776.93 88888.00 2013-09-14 20:52:13.000 257 12684.50 126.17 54776.90 88888.00 2013-09-14 20:52:13.125 257 12684.48 126.17 54776.90 88888.00 2013-09-14 20:52:13.250 257 12684.50 126.15 54776.93 88888.00 2013-09-14 20:52:13.375 257 12684.55 126.17 54776.93 88888.00 2013-09-14 20:52:13.500 257 12684.55 126.20 54776.93 88888.00 2013-09-14 20:52:13.625 257 12684.55 126.15 54776.95 88888.00 2013-09-14 20:52:13.750 257 12684.55 126.17 54776.93 88888.00 2013-09-14 20:52:13.875 257 12684.58 126.17 54776.90 88888.00 2013-09-14 20:52:14.000 257 12684.62 126.17 54776.88 88888.00 2013-09-14 20:52:14.125 257 12684.67 126.17 54776.90 88888.00 2013-09-14 20:52:14.250 257 12684.65 126.15 54776.90 88888.00 2013-09-14 20:52:14.375 257 12684.65 126.15 54776.90 88888.00 2013-09-14 20:52:14.500 257 12684.60 126.15 54776.93 88888.00 2013-09-14 20:52:14.625 257 12684.58 126.15 54776.93 88888.00 2013-09-14 20:52:14.750 257 12684.58 126.17 54776.95 88888.00 2013-09-14 20:52:14.875 257 12684.55 126.17 54776.93 88888.00 2013-09-14 20:52:15.000 257 12684.50 126.15 54776.90 88888.00 2013-09-14 20:52:15.125 257 12684.52 126.12 54776.90 88888.00 2013-09-14 20:52:15.250 257 12684.52 126.12 54776.90 88888.00 2013-09-14 20:52:15.375 257 12684.52 126.12 54776.88 88888.00 2013-09-14 20:52:15.500 257 12684.52 126.15 54776.90 88888.00 2013-09-14 20:52:15.625 257 12684.52 126.17 54776.93 88888.00 2013-09-14 20:52:15.750 257 12684.52 126.15 54776.93 88888.00 2013-09-14 20:52:15.875 257 12684.50 126.15 54776.90 88888.00 2013-09-14 20:52:16.000 257 12684.52 126.15 54776.88 88888.00 2013-09-14 20:52:16.125 257 12684.58 126.15 54776.88 88888.00 2013-09-14 20:52:16.250 257 12684.55 126.15 54776.93 88888.00 2013-09-14 20:52:16.375 257 12684.52 126.15 54776.90 88888.00 2013-09-14 20:52:16.500 257 12684.52 126.15 54776.93 88888.00 2013-09-14 20:52:16.625 257 12684.55 126.12 54776.95 88888.00 2013-09-14 20:52:16.750 257 12684.58 126.12 54776.95 88888.00 2013-09-14 20:52:16.875 257 12684.58 126.12 54776.93 88888.00 2013-09-14 20:52:17.000 257 12684.55 126.10 54776.93 88888.00 2013-09-14 20:52:17.125 257 12684.60 126.12 54776.93 88888.00 2013-09-14 20:52:17.250 257 12684.55 126.08 54776.93 88888.00 2013-09-14 20:52:17.375 257 12684.58 126.10 54776.95 88888.00 2013-09-14 20:52:17.500 257 12684.58 126.15 54776.95 88888.00 2013-09-14 20:52:17.625 257 12684.58 126.10 54776.93 88888.00 2013-09-14 20:52:17.750 257 12684.50 126.10 54776.93 88888.00 2013-09-14 20:52:17.875 257 12684.45 126.10 54776.90 88888.00 2013-09-14 20:52:18.000 257 12684.52 126.10 54776.90 88888.00 2013-09-14 20:52:18.125 257 12684.58 126.10 54776.90 88888.00 2013-09-14 20:52:18.250 257 12684.52 126.08 54776.88 88888.00 2013-09-14 20:52:18.375 257 12684.60 126.10 54776.90 88888.00 2013-09-14 20:52:18.500 257 12684.60 126.12 54776.90 88888.00 2013-09-14 20:52:18.625 257 12684.55 126.10 54776.90 88888.00 2013-09-14 20:52:18.750 257 12684.58 126.10 54776.88 88888.00 2013-09-14 20:52:18.875 257 12684.62 126.12 54776.90 88888.00 2013-09-14 20:52:19.000 257 12684.65 126.12 54776.90 88888.00 2013-09-14 20:52:19.125 257 12684.55 126.10 54776.93 88888.00 2013-09-14 20:52:19.250 257 12684.50 126.10 54776.90 88888.00 2013-09-14 20:52:19.375 257 12684.52 126.10 54776.90 88888.00 2013-09-14 20:52:19.500 257 12684.60 126.10 54776.90 88888.00 2013-09-14 20:52:19.625 257 12684.62 126.10 54776.90 88888.00 2013-09-14 20:52:19.750 257 12684.65 126.12 54776.93 88888.00 2013-09-14 20:52:19.875 257 12684.65 126.10 54776.93 88888.00 2013-09-14 20:52:20.000 257 12684.65 126.08 54776.90 88888.00 2013-09-14 20:52:20.125 257 12684.62 126.08 54776.90 88888.00 2013-09-14 20:52:20.250 257 12684.60 126.08 54776.93 88888.00 2013-09-14 20:52:20.375 257 12684.67 126.08 54776.93 88888.00 2013-09-14 20:52:20.500 257 12684.60 126.10 54776.90 88888.00 2013-09-14 20:52:20.625 257 12684.55 126.08 54776.90 88888.00 2013-09-14 20:52:20.750 257 12684.58 126.05 54776.90 88888.00 2013-09-14 20:52:20.875 257 12684.60 126.05 54776.90 88888.00 2013-09-14 20:52:21.000 257 12684.58 126.10 54776.90 88888.00 2013-09-14 20:52:21.125 257 12684.55 126.08 54776.93 88888.00 2013-09-14 20:52:21.250 257 12684.50 126.05 54776.93 88888.00 2013-09-14 20:52:21.375 257 12684.55 126.03 54776.93 88888.00 2013-09-14 20:52:21.500 257 12684.60 126.03 54776.93 88888.00 2013-09-14 20:52:21.625 257 12684.65 126.05 54776.90 88888.00 2013-09-14 20:52:21.750 257 12684.65 126.08 54776.90 88888.00 2013-09-14 20:52:21.875 257 12684.70 126.08 54776.93 88888.00 2013-09-14 20:52:22.000 257 12684.67 126.03 54776.88 88888.00 2013-09-14 20:52:22.125 257 12684.60 126.00 54776.88 88888.00 2013-09-14 20:52:22.250 257 12684.58 126.00 54776.93 88888.00 2013-09-14 20:52:22.375 257 12684.60 126.03 54776.90 88888.00 2013-09-14 20:52:22.500 257 12684.60 126.03 54776.90 88888.00 2013-09-14 20:52:22.625 257 12684.62 126.03 54776.90 88888.00 2013-09-14 20:52:22.750 257 12684.58 126.05 54776.90 88888.00 2013-09-14 20:52:22.875 257 12684.50 126.05 54776.88 88888.00 2013-09-14 20:52:23.000 257 12684.55 126.03 54776.85 88888.00 2013-09-14 20:52:23.125 257 12684.60 126.05 54776.90 88888.00 2013-09-14 20:52:23.250 257 12684.58 126.05 54776.93 88888.00 2013-09-14 20:52:23.375 257 12684.58 126.03 54776.90 88888.00 2013-09-14 20:52:23.500 257 12684.58 126.03 54776.90 88888.00 2013-09-14 20:52:23.625 257 12684.55 126.00 54776.90 88888.00 2013-09-14 20:52:23.750 257 12684.58 126.00 54776.90 88888.00 2013-09-14 20:52:23.875 257 12684.58 126.03 54776.93 88888.00 2013-09-14 20:52:24.000 257 12684.62 126.03 54776.90 88888.00 2013-09-14 20:52:24.125 257 12684.62 126.03 54776.90 88888.00 2013-09-14 20:52:24.250 257 12684.60 126.00 54776.88 88888.00 2013-09-14 20:52:24.375 257 12684.60 125.97 54776.88 88888.00 2013-09-14 20:52:24.500 257 12684.65 126.03 54776.90 88888.00 2013-09-14 20:52:24.625 257 12684.62 126.08 54776.90 88888.00 2013-09-14 20:52:24.750 257 12684.60 126.03 54776.90 88888.00 2013-09-14 20:52:24.875 257 12684.58 126.00 54776.90 88888.00 2013-09-14 20:52:25.000 257 12684.60 126.00 54776.90 88888.00 2013-09-14 20:52:25.125 257 12684.62 126.00 54776.88 88888.00 2013-09-14 20:52:25.250 257 12684.65 126.03 54776.90 88888.00 2013-09-14 20:52:25.375 257 12684.65 126.03 54776.90 88888.00 2013-09-14 20:52:25.500 257 12684.60 126.03 54776.90 88888.00 2013-09-14 20:52:25.625 257 12684.60 126.03 54776.90 88888.00 2013-09-14 20:52:25.750 257 12684.55 126.03 54776.88 88888.00 2013-09-14 20:52:25.875 257 12684.58 126.03 54776.90 88888.00 2013-09-14 20:52:26.000 257 12684.60 126.03 54776.90 88888.00 2013-09-14 20:52:26.125 257 12684.62 126.03 54776.90 88888.00 2013-09-14 20:52:26.250 257 12684.62 126.03 54776.90 88888.00 2013-09-14 20:52:26.375 257 12684.65 126.03 54776.93 88888.00 2013-09-14 20:52:26.500 257 12684.65 126.00 54776.90 88888.00 2013-09-14 20:52:26.625 257 12684.70 126.00 54776.90 88888.00 2013-09-14 20:52:26.750 257 12684.67 126.00 54776.90 88888.00 2013-09-14 20:52:26.875 257 12684.62 125.97 54776.90 88888.00 2013-09-14 20:52:27.000 257 12684.60 126.00 54776.90 88888.00 2013-09-14 20:52:27.125 257 12684.62 125.97 54776.93 88888.00 2013-09-14 20:52:27.250 257 12684.62 125.97 54776.95 88888.00 2013-09-14 20:52:27.375 257 12684.62 125.97 54776.90 88888.00 2013-09-14 20:52:27.500 257 12684.60 125.97 54776.88 88888.00 2013-09-14 20:52:27.625 257 12684.58 125.97 54776.90 88888.00 2013-09-14 20:52:27.750 257 12684.62 125.97 54776.85 88888.00 2013-09-14 20:52:27.875 257 12684.65 126.00 54776.88 88888.00 2013-09-14 20:52:28.000 257 12684.62 126.00 54776.85 88888.00 2013-09-14 20:52:28.125 257 12684.62 126.00 54776.90 88888.00 2013-09-14 20:52:28.250 257 12684.60 125.97 54776.88 88888.00 2013-09-14 20:52:28.375 257 12684.62 125.95 54776.88 88888.00 2013-09-14 20:52:28.500 257 12684.60 125.97 54776.90 88888.00 2013-09-14 20:52:28.625 257 12684.60 126.00 54776.93 88888.00 2013-09-14 20:52:28.750 257 12684.60 126.00 54776.93 88888.00 2013-09-14 20:52:28.875 257 12684.60 125.97 54776.90 88888.00 2013-09-14 20:52:29.000 257 12684.62 125.95 54776.90 88888.00 2013-09-14 20:52:29.125 257 12684.73 125.97 54776.93 88888.00 2013-09-14 20:52:29.250 257 12684.77 126.00 54776.93 88888.00 2013-09-14 20:52:29.375 257 12684.75 125.97 54776.90 88888.00 2013-09-14 20:52:29.500 257 12684.65 125.95 54776.90 88888.00 2013-09-14 20:52:29.625 257 12684.67 125.95 54776.90 88888.00 2013-09-14 20:52:29.750 257 12684.70 125.95 54776.93 88888.00 2013-09-14 20:52:29.875 257 12684.75 125.97 54776.90 88888.00 2013-09-14 20:52:30.000 257 12684.75 125.95 54776.90 88888.00 2013-09-14 20:52:30.125 257 12684.77 125.95 54776.93 88888.00 2013-09-14 20:52:30.250 257 12684.75 125.92 54776.93 88888.00 2013-09-14 20:52:30.375 257 12684.80 125.97 54776.93 88888.00 2013-09-14 20:52:30.500 257 12684.75 125.95 54776.90 88888.00 2013-09-14 20:52:30.625 257 12684.70 125.95 54776.88 88888.00 2013-09-14 20:52:30.750 257 12684.67 125.97 54776.93 88888.00 2013-09-14 20:52:30.875 257 12684.65 125.95 54776.93 88888.00 2013-09-14 20:52:31.000 257 12684.60 125.95 54776.88 88888.00 2013-09-14 20:52:31.125 257 12684.60 125.95 54776.88 88888.00 2013-09-14 20:52:31.250 257 12684.58 125.97 54776.90 88888.00 2013-09-14 20:52:31.375 257 12684.58 125.97 54776.88 88888.00 2013-09-14 20:52:31.500 257 12684.58 125.95 54776.88 88888.00 2013-09-14 20:52:31.625 257 12684.55 125.95 54776.88 88888.00 2013-09-14 20:52:31.750 257 12684.55 125.95 54776.85 88888.00 2013-09-14 20:52:31.875 257 12684.52 125.95 54776.90 88888.00 2013-09-14 20:52:32.000 257 12684.50 125.95 54776.93 88888.00 2013-09-14 20:52:32.125 257 12684.52 125.92 54776.90 88888.00 2013-09-14 20:52:32.250 257 12684.50 125.95 54776.88 88888.00 2013-09-14 20:52:32.375 257 12684.55 125.95 54776.88 88888.00 2013-09-14 20:52:32.500 257 12684.58 125.95 54776.88 88888.00 2013-09-14 20:52:32.625 257 12684.58 125.95 54776.90 88888.00 2013-09-14 20:52:32.750 257 12684.60 125.95 54776.90 88888.00 2013-09-14 20:52:32.875 257 12684.58 125.95 54776.88 88888.00 2013-09-14 20:52:33.000 257 12684.58 125.95 54776.88 88888.00 2013-09-14 20:52:33.125 257 12684.70 125.95 54776.90 88888.00 2013-09-14 20:52:33.250 257 12684.62 125.95 54776.90 88888.00 2013-09-14 20:52:33.375 257 12684.55 125.95 54776.88 88888.00 2013-09-14 20:52:33.500 257 12684.52 125.90 54776.88 88888.00 2013-09-14 20:52:33.625 257 12684.52 125.92 54776.88 88888.00 2013-09-14 20:52:33.750 257 12684.60 125.95 54776.90 88888.00 2013-09-14 20:52:33.875 257 12684.58 125.97 54776.93 88888.00 2013-09-14 20:52:34.000 257 12684.55 125.95 54776.88 88888.00 2013-09-14 20:52:34.125 257 12684.50 125.92 54776.88 88888.00 2013-09-14 20:52:34.250 257 12684.48 125.92 54776.90 88888.00 2013-09-14 20:52:34.375 257 12684.50 125.92 54776.90 88888.00 2013-09-14 20:52:34.500 257 12684.50 125.92 54776.93 88888.00 2013-09-14 20:52:34.625 257 12684.55 125.92 54776.90 88888.00 2013-09-14 20:52:34.750 257 12684.60 125.92 54776.90 88888.00 2013-09-14 20:52:34.875 257 12684.55 125.95 54776.90 88888.00 2013-09-14 20:52:35.000 257 12684.55 125.95 54776.90 88888.00 2013-09-14 20:52:35.125 257 12684.58 125.95 54776.90 88888.00 2013-09-14 20:52:35.250 257 12684.60 125.95 54776.90 88888.00 2013-09-14 20:52:35.375 257 12684.60 125.95 54776.90 88888.00 2013-09-14 20:52:35.500 257 12684.52 125.92 54776.93 88888.00 2013-09-14 20:52:35.625 257 12684.58 125.92 54776.90 88888.00 2013-09-14 20:52:35.750 257 12684.62 125.92 54776.90 88888.00 2013-09-14 20:52:35.875 257 12684.62 125.90 54776.88 88888.00 2013-09-14 20:52:36.000 257 12684.60 125.90 54776.85 88888.00 2013-09-14 20:52:36.125 257 12684.55 125.95 54776.88 88888.00 2013-09-14 20:52:36.250 257 12684.58 125.92 54776.90 88888.00 2013-09-14 20:52:36.375 257 12684.62 125.95 54776.88 88888.00 2013-09-14 20:52:36.500 257 12684.58 125.95 54776.88 88888.00 2013-09-14 20:52:36.625 257 12684.60 125.97 54776.88 88888.00 2013-09-14 20:52:36.750 257 12684.60 125.92 54776.90 88888.00 2013-09-14 20:52:36.875 257 12684.62 125.92 54776.90 88888.00 2013-09-14 20:52:37.000 257 12684.62 125.95 54776.88 88888.00 2013-09-14 20:52:37.125 257 12684.62 125.95 54776.90 88888.00 2013-09-14 20:52:37.250 257 12684.62 125.95 54776.90 88888.00 2013-09-14 20:52:37.375 257 12684.67 125.92 54776.88 88888.00 2013-09-14 20:52:37.500 257 12684.70 125.95 54776.88 88888.00 2013-09-14 20:52:37.625 257 12684.65 125.95 54776.88 88888.00 2013-09-14 20:52:37.750 257 12684.62 125.95 54776.88 88888.00 2013-09-14 20:52:37.875 257 12684.60 125.92 54776.88 88888.00 2013-09-14 20:52:38.000 257 12684.58 125.95 54776.88 88888.00 2013-09-14 20:52:38.125 257 12684.60 125.95 54776.90 88888.00 2013-09-14 20:52:38.250 257 12684.65 125.92 54776.88 88888.00 2013-09-14 20:52:38.375 257 12684.62 125.92 54776.88 88888.00 2013-09-14 20:52:38.500 257 12684.58 125.97 54776.90 88888.00 2013-09-14 20:52:38.625 257 12684.58 125.97 54776.90 88888.00 2013-09-14 20:52:38.750 257 12684.62 125.97 54776.88 88888.00 2013-09-14 20:52:38.875 257 12684.62 125.95 54776.88 88888.00 2013-09-14 20:52:39.000 257 12684.62 125.95 54776.85 88888.00 2013-09-14 20:52:39.125 257 12684.67 125.95 54776.85 88888.00 2013-09-14 20:52:39.250 257 12684.67 125.90 54776.90 88888.00 2013-09-14 20:52:39.375 257 12684.62 125.90 54776.90 88888.00 2013-09-14 20:52:39.500 257 12684.58 125.92 54776.90 88888.00 2013-09-14 20:52:39.625 257 12684.60 125.92 54776.90 88888.00 2013-09-14 20:52:39.750 257 12684.60 125.95 54776.90 88888.00 2013-09-14 20:52:39.875 257 12684.62 125.95 54776.90 88888.00 2013-09-14 20:52:40.000 257 12684.62 125.92 54776.88 88888.00 2013-09-14 20:52:40.125 257 12684.55 125.92 54776.90 88888.00 2013-09-14 20:52:40.250 257 12684.58 125.85 54776.88 88888.00 2013-09-14 20:52:40.375 257 12684.70 125.90 54776.88 88888.00 2013-09-14 20:52:40.500 257 12684.67 125.95 54776.93 88888.00 2013-09-14 20:52:40.625 257 12684.55 125.92 54776.93 88888.00 2013-09-14 20:52:40.750 257 12684.50 125.90 54776.90 88888.00 2013-09-14 20:52:40.875 257 12684.48 125.90 54776.93 88888.00 2013-09-14 20:52:41.000 257 12684.45 125.92 54776.90 88888.00 2013-09-14 20:52:41.125 257 12684.45 125.92 54776.93 88888.00 2013-09-14 20:52:41.250 257 12684.52 125.92 54776.93 88888.00 2013-09-14 20:52:41.375 257 12684.55 125.95 54776.93 88888.00 2013-09-14 20:52:41.500 257 12684.50 125.95 54776.95 88888.00 2013-09-14 20:52:41.625 257 12684.48 125.95 54776.90 88888.00 2013-09-14 20:52:41.750 257 12684.55 125.95 54776.90 88888.00 2013-09-14 20:52:41.875 257 12684.52 125.97 54776.90 88888.00 2013-09-14 20:52:42.000 257 12684.52 125.97 54776.90 88888.00 2013-09-14 20:52:42.125 257 12684.50 125.97 54776.88 88888.00 2013-09-14 20:52:42.250 257 12684.48 125.97 54776.88 88888.00 2013-09-14 20:52:42.375 257 12684.55 125.95 54776.85 88888.00 2013-09-14 20:52:42.500 257 12684.62 125.92 54776.88 88888.00 2013-09-14 20:52:42.625 257 12684.60 125.95 54776.90 88888.00 2013-09-14 20:52:42.750 257 12684.58 125.95 54776.93 88888.00 2013-09-14 20:52:42.875 257 12684.60 125.95 54776.95 88888.00 2013-09-14 20:52:43.000 257 12684.60 125.95 54776.93 88888.00 2013-09-14 20:52:43.125 257 12684.58 125.95 54776.93 88888.00 2013-09-14 20:52:43.250 257 12684.55 125.95 54776.95 88888.00 2013-09-14 20:52:43.375 257 12684.55 125.92 54776.95 88888.00 2013-09-14 20:52:43.500 257 12684.55 125.92 54776.93 88888.00 2013-09-14 20:52:43.625 257 12684.58 125.97 54776.93 88888.00 2013-09-14 20:52:43.750 257 12684.55 125.97 54776.95 88888.00 2013-09-14 20:52:43.875 257 12684.52 125.95 54776.93 88888.00 2013-09-14 20:52:44.000 257 12684.52 125.95 54776.95 88888.00 2013-09-14 20:52:44.125 257 12684.48 125.92 54776.93 88888.00 2013-09-14 20:52:44.250 257 12684.48 125.92 54776.95 88888.00 2013-09-14 20:52:44.375 257 12684.50 125.92 54776.95 88888.00 2013-09-14 20:52:44.500 257 12684.42 125.92 54776.95 88888.00 2013-09-14 20:52:44.625 257 12684.48 125.95 54776.95 88888.00 2013-09-14 20:52:44.750 257 12684.52 125.92 54776.95 88888.00 2013-09-14 20:52:44.875 257 12684.48 125.95 54776.95 88888.00 2013-09-14 20:52:45.000 257 12684.48 125.95 54776.95 88888.00 2013-09-14 20:52:45.125 257 12684.55 125.95 54776.95 88888.00 2013-09-14 20:52:45.250 257 12684.55 125.92 54776.95 88888.00 2013-09-14 20:52:45.375 257 12684.58 125.95 54776.95 88888.00 2013-09-14 20:52:45.500 257 12684.55 125.97 54776.95 88888.00 2013-09-14 20:52:45.625 257 12684.52 125.97 54776.97 88888.00 2013-09-14 20:52:45.750 257 12684.52 125.97 54776.97 88888.00 2013-09-14 20:52:45.875 257 12684.50 125.95 54776.95 88888.00 2013-09-14 20:52:46.000 257 12684.48 125.95 54776.93 88888.00 2013-09-14 20:52:46.125 257 12684.48 125.92 54776.93 88888.00 2013-09-14 20:52:46.250 257 12684.38 125.95 54776.95 88888.00 2013-09-14 20:52:46.375 257 12684.38 125.97 54776.95 88888.00 2013-09-14 20:52:46.500 257 12684.40 125.95 54776.93 88888.00 2013-09-14 20:52:46.625 257 12684.45 125.92 54776.95 88888.00 2013-09-14 20:52:46.750 257 12684.45 125.95 54776.95 88888.00 2013-09-14 20:52:46.875 257 12684.48 125.95 54776.95 88888.00 2013-09-14 20:52:47.000 257 12684.48 125.97 54776.95 88888.00 2013-09-14 20:52:47.125 257 12684.45 125.97 54776.97 88888.00 2013-09-14 20:52:47.250 257 12684.42 125.97 54776.97 88888.00 2013-09-14 20:52:47.375 257 12684.48 125.97 54776.95 88888.00 2013-09-14 20:52:47.500 257 12684.50 125.97 54776.95 88888.00 2013-09-14 20:52:47.625 257 12684.48 125.97 54776.97 88888.00 2013-09-14 20:52:47.750 257 12684.48 126.00 54776.95 88888.00 2013-09-14 20:52:47.875 257 12684.48 126.00 54776.95 88888.00 2013-09-14 20:52:48.000 257 12684.50 125.97 54776.95 88888.00 2013-09-14 20:52:48.125 257 12684.48 125.97 54776.97 88888.00 2013-09-14 20:52:48.250 257 12684.40 125.97 54776.95 88888.00 2013-09-14 20:52:48.375 257 12684.50 126.03 54776.95 88888.00 2013-09-14 20:52:48.500 257 12684.52 125.97 54776.95 88888.00 2013-09-14 20:52:48.625 257 12684.52 125.95 54776.95 88888.00 2013-09-14 20:52:48.750 257 12684.42 125.97 54776.95 88888.00 2013-09-14 20:52:48.875 257 12684.38 125.97 54776.95 88888.00 2013-09-14 20:52:49.000 257 12684.38 125.97 54776.93 88888.00 2013-09-14 20:52:49.125 257 12684.45 125.97 54776.95 88888.00 2013-09-14 20:52:49.250 257 12684.48 125.97 54776.93 88888.00 2013-09-14 20:52:49.375 257 12684.52 126.00 54776.95 88888.00 2013-09-14 20:52:49.500 257 12684.48 126.03 54776.97 88888.00 2013-09-14 20:52:49.625 257 12684.38 126.03 54776.97 88888.00 2013-09-14 20:52:49.750 257 12684.35 126.00 54776.97 88888.00 2013-09-14 20:52:49.875 257 12684.35 126.00 54777.00 88888.00 2013-09-14 20:52:50.000 257 12684.38 126.03 54777.00 88888.00 2013-09-14 20:52:50.125 257 12684.40 126.00 54776.97 88888.00 2013-09-14 20:52:50.250 257 12684.40 126.00 54776.97 88888.00 2013-09-14 20:52:50.375 257 12684.38 126.00 54776.95 88888.00 2013-09-14 20:52:50.500 257 12684.40 126.00 54776.93 88888.00 2013-09-14 20:52:50.625 257 12684.50 126.00 54776.95 88888.00 2013-09-14 20:52:50.750 257 12684.55 126.05 54776.97 88888.00 2013-09-14 20:52:50.875 257 12684.50 126.00 54777.00 88888.00 2013-09-14 20:52:51.000 257 12684.38 126.00 54776.97 88888.00 2013-09-14 20:52:51.125 257 12684.33 125.97 54776.97 88888.00 2013-09-14 20:52:51.250 257 12684.40 126.00 54776.95 88888.00 2013-09-14 20:52:51.375 257 12684.42 126.00 54776.95 88888.00 2013-09-14 20:52:51.500 257 12684.40 126.00 54777.00 88888.00 2013-09-14 20:52:51.625 257 12684.45 126.00 54776.97 88888.00 2013-09-14 20:52:51.750 257 12684.45 126.03 54776.95 88888.00 2013-09-14 20:52:51.875 257 12684.38 126.03 54776.95 88888.00 2013-09-14 20:52:52.000 257 12684.35 126.05 54776.95 88888.00 2013-09-14 20:52:52.125 257 12684.42 126.05 54776.95 88888.00 2013-09-14 20:52:52.250 257 12684.45 126.03 54776.97 88888.00 2013-09-14 20:52:52.375 257 12684.45 126.05 54776.97 88888.00 2013-09-14 20:52:52.500 257 12684.42 126.05 54776.97 88888.00 2013-09-14 20:52:52.625 257 12684.48 126.03 54776.95 88888.00 2013-09-14 20:52:52.750 257 12684.50 126.03 54776.95 88888.00 2013-09-14 20:52:52.875 257 12684.42 126.03 54776.97 88888.00 2013-09-14 20:52:53.000 257 12684.40 126.05 54776.95 88888.00 2013-09-14 20:52:53.125 257 12684.35 126.03 54776.93 88888.00 2013-09-14 20:52:53.250 257 12684.33 126.03 54776.95 88888.00 2013-09-14 20:52:53.375 257 12684.40 126.05 54776.97 88888.00 2013-09-14 20:52:53.500 257 12684.40 126.05 54776.95 88888.00 2013-09-14 20:52:53.625 257 12684.42 126.03 54776.90 88888.00 2013-09-14 20:52:53.750 257 12684.45 126.05 54776.93 88888.00 2013-09-14 20:52:53.875 257 12684.45 126.05 54776.93 88888.00 2013-09-14 20:52:54.000 257 12684.38 126.03 54776.90 88888.00 2013-09-14 20:52:54.125 257 12684.35 126.08 54776.95 88888.00 2013-09-14 20:52:54.250 257 12684.33 126.05 54776.97 88888.00 2013-09-14 20:52:54.375 257 12684.38 126.08 54776.93 88888.00 2013-09-14 20:52:54.500 257 12684.40 126.08 54776.97 88888.00 2013-09-14 20:52:54.625 257 12684.42 126.08 54776.97 88888.00 2013-09-14 20:52:54.750 257 12684.45 126.05 54776.93 88888.00 2013-09-14 20:52:54.875 257 12684.50 126.08 54776.97 88888.00 2013-09-14 20:52:55.000 257 12684.52 126.08 54776.95 88888.00 2013-09-14 20:52:55.125 257 12684.48 126.05 54776.93 88888.00 2013-09-14 20:52:55.250 257 12684.45 126.05 54776.97 88888.00 2013-09-14 20:52:55.375 257 12684.48 126.05 54776.97 88888.00 2013-09-14 20:52:55.500 257 12684.45 126.05 54776.97 88888.00 2013-09-14 20:52:55.625 257 12684.45 126.08 54776.95 88888.00 2013-09-14 20:52:55.750 257 12684.40 126.08 54776.95 88888.00 2013-09-14 20:52:55.875 257 12684.38 126.08 54776.93 88888.00 2013-09-14 20:52:56.000 257 12684.38 126.10 54776.95 88888.00 2013-09-14 20:52:56.125 257 12684.40 126.10 54776.95 88888.00 2013-09-14 20:52:56.250 257 12684.33 126.05 54776.93 88888.00 2013-09-14 20:52:56.375 257 12684.35 126.05 54776.93 88888.00 2013-09-14 20:52:56.500 257 12684.40 126.08 54776.93 88888.00 2013-09-14 20:52:56.625 257 12684.42 126.08 54776.95 88888.00 2013-09-14 20:52:56.750 257 12684.40 126.08 54776.95 88888.00 2013-09-14 20:52:56.875 257 12684.35 126.05 54776.93 88888.00 2013-09-14 20:52:57.000 257 12684.33 126.05 54776.90 88888.00 2013-09-14 20:52:57.125 257 12684.35 126.08 54776.93 88888.00 2013-09-14 20:52:57.250 257 12684.38 126.08 54776.95 88888.00 2013-09-14 20:52:57.375 257 12684.42 126.10 54776.95 88888.00 2013-09-14 20:52:57.500 257 12684.45 126.10 54776.95 88888.00 2013-09-14 20:52:57.625 257 12684.42 126.10 54776.95 88888.00 2013-09-14 20:52:57.750 257 12684.40 126.12 54776.95 88888.00 2013-09-14 20:52:57.875 257 12684.33 126.12 54776.97 88888.00 2013-09-14 20:52:58.000 257 12684.35 126.10 54776.97 88888.00 2013-09-14 20:52:58.125 257 12684.38 126.12 54776.95 88888.00 2013-09-14 20:52:58.250 257 12684.38 126.10 54776.95 88888.00 2013-09-14 20:52:58.375 257 12684.35 126.10 54776.95 88888.00 2013-09-14 20:52:58.500 257 12684.25 126.10 54776.95 88888.00 2013-09-14 20:52:58.625 257 12684.25 126.08 54776.97 88888.00 2013-09-14 20:52:58.750 257 12684.33 126.10 54776.95 88888.00 2013-09-14 20:52:58.875 257 12684.38 126.10 54776.97 88888.00 2013-09-14 20:52:59.000 257 12684.35 126.10 54776.93 88888.00 2013-09-14 20:52:59.125 257 12684.30 126.08 54776.90 88888.00 2013-09-14 20:52:59.250 257 12684.27 126.08 54776.93 88888.00 2013-09-14 20:52:59.375 257 12684.35 126.10 54776.95 88888.00 2013-09-14 20:52:59.500 257 12684.35 126.10 54776.93 88888.00 2013-09-14 20:52:59.625 257 12684.35 126.08 54776.93 88888.00 2013-09-14 20:52:59.750 257 12684.35 126.10 54776.93 88888.00 2013-09-14 20:52:59.875 257 12684.30 126.10 54776.93 88888.00 2013-09-14 20:53:00.000 257 12684.25 126.08 54776.93 88888.00 2013-09-14 20:53:00.125 257 12684.30 126.08 54776.90 88888.00 2013-09-14 20:53:00.250 257 12684.30 126.05 54776.90 88888.00 2013-09-14 20:53:00.375 257 12684.30 126.10 54776.90 88888.00 2013-09-14 20:53:00.500 257 12684.33 126.15 54776.93 88888.00 2013-09-14 20:53:00.625 257 12684.30 126.15 54776.95 88888.00 2013-09-14 20:53:00.750 257 12684.30 126.15 54776.95 88888.00 2013-09-14 20:53:00.875 257 12684.33 126.15 54776.95 88888.00 2013-09-14 20:53:01.000 257 12684.30 126.12 54776.93 88888.00 2013-09-14 20:53:01.125 257 12684.30 126.15 54776.93 88888.00 2013-09-14 20:53:01.250 257 12684.30 126.15 54776.95 88888.00 2013-09-14 20:53:01.375 257 12684.38 126.15 54776.95 88888.00 2013-09-14 20:53:01.500 257 12684.35 126.12 54776.95 88888.00 2013-09-14 20:53:01.625 257 12684.30 126.10 54776.95 88888.00 2013-09-14 20:53:01.750 257 12684.35 126.15 54776.93 88888.00 2013-09-14 20:53:01.875 257 12684.40 126.17 54776.95 88888.00 2013-09-14 20:53:02.000 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:02.125 257 12684.45 126.12 54776.95 88888.00 2013-09-14 20:53:02.250 257 12684.45 126.12 54776.97 88888.00 2013-09-14 20:53:02.375 257 12684.45 126.15 54776.95 88888.00 2013-09-14 20:53:02.500 257 12684.48 126.12 54776.97 88888.00 2013-09-14 20:53:02.625 257 12684.52 126.17 54776.97 88888.00 2013-09-14 20:53:02.750 257 12684.45 126.15 54776.95 88888.00 2013-09-14 20:53:02.875 257 12684.42 126.12 54776.95 88888.00 2013-09-14 20:53:03.000 257 12684.45 126.15 54776.95 88888.00 2013-09-14 20:53:03.125 257 12684.50 126.17 54776.93 88888.00 2013-09-14 20:53:03.250 257 12684.45 126.15 54776.93 88888.00 2013-09-14 20:53:03.375 257 12684.38 126.12 54776.90 88888.00 2013-09-14 20:53:03.500 257 12684.27 126.15 54776.93 88888.00 2013-09-14 20:53:03.625 257 12684.27 126.15 54776.95 88888.00 2013-09-14 20:53:03.750 257 12684.35 126.15 54776.95 88888.00 2013-09-14 20:53:03.875 257 12684.38 126.12 54776.93 88888.00 2013-09-14 20:53:04.000 257 12684.33 126.12 54776.93 88888.00 2013-09-14 20:53:04.125 257 12684.33 126.15 54776.93 88888.00 2013-09-14 20:53:04.250 257 12684.33 126.12 54776.93 88888.00 2013-09-14 20:53:04.375 257 12684.40 126.12 54776.95 88888.00 2013-09-14 20:53:04.500 257 12684.42 126.15 54776.95 88888.00 2013-09-14 20:53:04.625 257 12684.45 126.15 54776.95 88888.00 2013-09-14 20:53:04.750 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:04.875 257 12684.42 126.12 54776.90 88888.00 2013-09-14 20:53:05.000 257 12684.42 126.10 54776.90 88888.00 2013-09-14 20:53:05.125 257 12684.45 126.12 54776.93 88888.00 2013-09-14 20:53:05.250 257 12684.38 126.12 54776.93 88888.00 2013-09-14 20:53:05.375 257 12684.40 126.17 54776.95 88888.00 2013-09-14 20:53:05.500 257 12684.45 126.17 54776.97 88888.00 2013-09-14 20:53:05.625 257 12684.48 126.17 54776.95 88888.00 2013-09-14 20:53:05.750 257 12684.52 126.15 54776.93 88888.00 2013-09-14 20:53:05.875 257 12684.52 126.15 54776.93 88888.00 2013-09-14 20:53:06.000 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:06.125 257 12684.40 126.15 54776.93 88888.00 2013-09-14 20:53:06.250 257 12684.38 126.15 54776.93 88888.00 2013-09-14 20:53:06.375 257 12684.42 126.17 54776.93 88888.00 2013-09-14 20:53:06.500 257 12684.45 126.15 54776.90 88888.00 2013-09-14 20:53:06.625 257 12684.48 126.15 54776.88 88888.00 2013-09-14 20:53:06.750 257 12684.40 126.15 54776.90 88888.00 2013-09-14 20:53:06.875 257 12684.27 126.17 54776.90 88888.00 2013-09-14 20:53:07.000 257 12684.27 126.15 54776.90 88888.00 2013-09-14 20:53:07.125 257 12684.30 126.15 54776.90 88888.00 2013-09-14 20:53:07.250 257 12684.27 126.17 54776.93 88888.00 2013-09-14 20:53:07.375 257 12684.35 126.17 54776.93 88888.00 2013-09-14 20:53:07.500 257 12684.30 126.15 54776.90 88888.00 2013-09-14 20:53:07.625 257 12684.33 126.15 54776.90 88888.00 2013-09-14 20:53:07.750 257 12684.38 126.12 54776.90 88888.00 2013-09-14 20:53:07.875 257 12684.40 126.12 54776.90 88888.00 2013-09-14 20:53:08.000 257 12684.45 126.15 54776.90 88888.00 2013-09-14 20:53:08.125 257 12684.48 126.17 54776.93 88888.00 2013-09-14 20:53:08.250 257 12684.40 126.15 54776.90 88888.00 2013-09-14 20:53:08.375 257 12684.40 126.17 54776.90 88888.00 2013-09-14 20:53:08.500 257 12684.35 126.17 54776.93 88888.00 2013-09-14 20:53:08.625 257 12684.35 126.17 54776.95 88888.00 2013-09-14 20:53:08.750 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:53:08.875 257 12684.38 126.17 54776.90 88888.00 2013-09-14 20:53:09.000 257 12684.40 126.17 54776.90 88888.00 2013-09-14 20:53:09.125 257 12684.45 126.15 54776.93 88888.00 2013-09-14 20:53:09.250 257 12684.45 126.15 54776.95 88888.00 2013-09-14 20:53:09.375 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:09.500 257 12684.40 126.12 54776.93 88888.00 2013-09-14 20:53:09.625 257 12684.42 126.10 54776.93 88888.00 2013-09-14 20:53:09.750 257 12684.45 126.12 54776.90 88888.00 2013-09-14 20:53:09.875 257 12684.38 126.15 54776.93 88888.00 2013-09-14 20:53:10.000 257 12684.33 126.17 54776.90 88888.00 2013-09-14 20:53:10.125 257 12684.35 126.17 54776.93 88888.00 2013-09-14 20:53:10.250 257 12684.35 126.15 54776.90 88888.00 2013-09-14 20:53:10.375 257 12684.42 126.17 54776.90 88888.00 2013-09-14 20:53:10.500 257 12684.45 126.17 54776.95 88888.00 2013-09-14 20:53:10.625 257 12684.40 126.17 54776.95 88888.00 2013-09-14 20:53:10.750 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:53:10.875 257 12684.38 126.17 54776.90 88888.00 2013-09-14 20:53:11.000 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:53:11.125 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:11.250 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:53:11.375 257 12684.42 126.17 54776.90 88888.00 2013-09-14 20:53:11.500 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:53:11.625 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:53:11.750 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:11.875 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:53:12.000 257 12684.35 126.17 54776.95 88888.00 2013-09-14 20:53:12.125 257 12684.38 126.17 54776.95 88888.00 2013-09-14 20:53:12.250 257 12684.38 126.20 54776.95 88888.00 2013-09-14 20:53:12.375 257 12684.40 126.20 54776.95 88888.00 2013-09-14 20:53:12.500 257 12684.42 126.20 54776.93 88888.00 2013-09-14 20:53:12.625 257 12684.38 126.17 54776.90 88888.00 2013-09-14 20:53:12.750 257 12684.45 126.20 54776.93 88888.00 2013-09-14 20:53:12.875 257 12684.42 126.20 54776.90 88888.00 2013-09-14 20:53:13.000 257 12684.42 126.20 54776.90 88888.00 2013-09-14 20:53:13.125 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:13.250 257 12684.42 126.20 54776.95 88888.00 2013-09-14 20:53:13.375 257 12684.48 126.22 54776.97 88888.00 2013-09-14 20:53:13.500 257 12684.40 126.22 54776.95 88888.00 2013-09-14 20:53:13.625 257 12684.33 126.20 54776.93 88888.00 2013-09-14 20:53:13.750 257 12684.33 126.20 54776.90 88888.00 2013-09-14 20:53:13.875 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:53:14.000 257 12684.42 126.22 54776.95 88888.00 2013-09-14 20:53:14.125 257 12684.45 126.22 54776.93 88888.00 2013-09-14 20:53:14.250 257 12684.42 126.20 54776.93 88888.00 2013-09-14 20:53:14.375 257 12684.48 126.20 54776.93 88888.00 2013-09-14 20:53:14.500 257 12684.48 126.20 54776.95 88888.00 2013-09-14 20:53:14.625 257 12684.48 126.25 54776.95 88888.00 2013-09-14 20:53:14.750 257 12684.45 126.22 54776.95 88888.00 2013-09-14 20:53:14.875 257 12684.45 126.20 54776.95 88888.00 2013-09-14 20:53:15.000 257 12684.45 126.20 54776.95 88888.00 2013-09-14 20:53:15.125 257 12684.42 126.20 54776.93 88888.00 2013-09-14 20:53:15.250 257 12684.42 126.17 54776.93 88888.00 2013-09-14 20:53:15.375 257 12684.45 126.20 54776.93 88888.00 2013-09-14 20:53:15.500 257 12684.48 126.22 54776.93 88888.00 2013-09-14 20:53:15.625 257 12684.45 126.22 54776.93 88888.00 2013-09-14 20:53:15.750 257 12684.35 126.20 54776.95 88888.00 2013-09-14 20:53:15.875 257 12684.33 126.17 54776.93 88888.00 2013-09-14 20:53:16.000 257 12684.35 126.17 54776.93 88888.00 2013-09-14 20:53:16.125 257 12684.40 126.20 54776.95 88888.00 2013-09-14 20:53:16.250 257 12684.38 126.20 54776.93 88888.00 2013-09-14 20:53:16.375 257 12684.40 126.20 54776.90 88888.00 2013-09-14 20:53:16.500 257 12684.45 126.22 54776.95 88888.00 2013-09-14 20:53:16.625 257 12684.48 126.20 54776.93 88888.00 2013-09-14 20:53:16.750 257 12684.45 126.20 54776.93 88888.00 2013-09-14 20:53:16.875 257 12684.45 126.22 54776.95 88888.00 2013-09-14 20:53:17.000 257 12684.45 126.20 54776.93 88888.00 2013-09-14 20:53:17.125 257 12684.45 126.20 54776.90 88888.00 2013-09-14 20:53:17.250 257 12684.42 126.22 54776.95 88888.00 2013-09-14 20:53:17.375 257 12684.45 126.25 54776.95 88888.00 2013-09-14 20:53:17.500 257 12684.42 126.22 54776.93 88888.00 2013-09-14 20:53:17.625 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:17.750 257 12684.40 126.22 54776.95 88888.00 2013-09-14 20:53:17.875 257 12684.40 126.20 54776.95 88888.00 2013-09-14 20:53:18.000 257 12684.40 126.20 54776.95 88888.00 2013-09-14 20:53:18.125 257 12684.45 126.20 54776.95 88888.00 2013-09-14 20:53:18.250 257 12684.50 126.20 54776.97 88888.00 2013-09-14 20:53:18.375 257 12684.55 126.20 54776.95 88888.00 2013-09-14 20:53:18.500 257 12684.45 126.20 54776.93 88888.00 2013-09-14 20:53:18.625 257 12684.42 126.20 54776.95 88888.00 2013-09-14 20:53:18.750 257 12684.40 126.20 54776.95 88888.00 2013-09-14 20:53:18.875 257 12684.38 126.20 54776.95 88888.00 2013-09-14 20:53:19.000 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:53:19.125 257 12684.35 126.20 54776.95 88888.00 2013-09-14 20:53:19.250 257 12684.33 126.20 54776.97 88888.00 2013-09-14 20:53:19.375 257 12684.33 126.20 54776.95 88888.00 2013-09-14 20:53:19.500 257 12684.30 126.22 54776.97 88888.00 2013-09-14 20:53:19.625 257 12684.35 126.22 54776.95 88888.00 2013-09-14 20:53:19.750 257 12684.33 126.20 54776.95 88888.00 2013-09-14 20:53:19.875 257 12684.33 126.22 54776.95 88888.00 2013-09-14 20:53:20.000 257 12684.30 126.20 54776.97 88888.00 2013-09-14 20:53:20.125 257 12684.35 126.22 54776.95 88888.00 2013-09-14 20:53:20.250 257 12684.35 126.17 54776.93 88888.00 2013-09-14 20:53:20.375 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:20.500 257 12684.42 126.20 54776.95 88888.00 2013-09-14 20:53:20.625 257 12684.40 126.22 54776.93 88888.00 2013-09-14 20:53:20.750 257 12684.35 126.22 54776.93 88888.00 2013-09-14 20:53:20.875 257 12684.38 126.22 54776.95 88888.00 2013-09-14 20:53:21.000 257 12684.38 126.25 54776.95 88888.00 2013-09-14 20:53:21.125 257 12684.40 126.22 54776.97 88888.00 2013-09-14 20:53:21.250 257 12684.42 126.20 54776.95 88888.00 2013-09-14 20:53:21.375 257 12684.40 126.22 54776.95 88888.00 2013-09-14 20:53:21.500 257 12684.38 126.22 54776.97 88888.00 2013-09-14 20:53:21.625 257 12684.38 126.22 54776.97 88888.00 2013-09-14 20:53:21.750 257 12684.33 126.22 54776.97 88888.00 2013-09-14 20:53:21.875 257 12684.27 126.20 54776.95 88888.00 2013-09-14 20:53:22.000 257 12684.27 126.20 54776.95 88888.00 2013-09-14 20:53:22.125 257 12684.33 126.20 54776.93 88888.00 2013-09-14 20:53:22.250 257 12684.30 126.20 54776.95 88888.00 2013-09-14 20:53:22.375 257 12684.35 126.22 54776.95 88888.00 2013-09-14 20:53:22.500 257 12684.35 126.22 54776.95 88888.00 2013-09-14 20:53:22.625 257 12684.38 126.20 54776.97 88888.00 2013-09-14 20:53:22.750 257 12684.38 126.22 54776.97 88888.00 2013-09-14 20:53:22.875 257 12684.38 126.22 54776.97 88888.00 2013-09-14 20:53:23.000 257 12684.38 126.22 54776.95 88888.00 2013-09-14 20:53:23.125 257 12684.35 126.22 54776.97 88888.00 2013-09-14 20:53:23.250 257 12684.33 126.20 54776.95 88888.00 2013-09-14 20:53:23.375 257 12684.35 126.22 54776.95 88888.00 2013-09-14 20:53:23.500 257 12684.33 126.22 54776.95 88888.00 2013-09-14 20:53:23.625 257 12684.35 126.20 54776.95 88888.00 2013-09-14 20:53:23.750 257 12684.40 126.25 54776.95 88888.00 2013-09-14 20:53:23.875 257 12684.45 126.25 54776.95 88888.00 2013-09-14 20:53:24.000 257 12684.48 126.28 54776.97 88888.00 2013-09-14 20:53:24.125 257 12684.50 126.25 54776.97 88888.00 2013-09-14 20:53:24.250 257 12684.45 126.25 54777.00 88888.00 2013-09-14 20:53:24.375 257 12684.45 126.28 54777.00 88888.00 2013-09-14 20:53:24.500 257 12684.45 126.25 54776.97 88888.00 2013-09-14 20:53:24.625 257 12684.40 126.22 54777.00 88888.00 2013-09-14 20:53:24.750 257 12684.40 126.25 54777.03 88888.00 2013-09-14 20:53:24.875 257 12684.45 126.25 54777.00 88888.00 2013-09-14 20:53:25.000 257 12684.48 126.25 54776.97 88888.00 2013-09-14 20:53:25.125 257 12684.40 126.25 54777.00 88888.00 2013-09-14 20:53:25.250 257 12684.33 126.22 54777.00 88888.00 2013-09-14 20:53:25.375 257 12684.27 126.25 54777.00 88888.00 2013-09-14 20:53:25.500 257 12684.27 126.22 54776.97 88888.00 2013-09-14 20:53:25.625 257 12684.33 126.25 54776.97 88888.00 2013-09-14 20:53:25.750 257 12684.38 126.25 54776.95 88888.00 2013-09-14 20:53:25.875 257 12684.38 126.25 54777.00 88888.00 2013-09-14 20:53:26.000 257 12684.40 126.25 54776.97 88888.00 2013-09-14 20:53:26.125 257 12684.33 126.22 54776.95 88888.00 2013-09-14 20:53:26.250 257 12684.33 126.25 54776.97 88888.00 2013-09-14 20:53:26.375 257 12684.35 126.28 54777.00 88888.00 2013-09-14 20:53:26.500 257 12684.38 126.28 54776.97 88888.00 2013-09-14 20:53:26.625 257 12684.33 126.28 54777.03 88888.00 2013-09-14 20:53:26.750 257 12684.27 126.25 54777.00 88888.00 2013-09-14 20:53:26.875 257 12684.30 126.22 54776.97 88888.00 2013-09-14 20:53:27.000 257 12684.35 126.25 54776.93 88888.00 2013-09-14 20:53:27.125 257 12684.33 126.25 54776.95 88888.00 2013-09-14 20:53:27.250 257 12684.30 126.22 54776.95 88888.00 2013-09-14 20:53:27.375 257 12684.25 126.25 54776.95 88888.00 2013-09-14 20:53:27.500 257 12684.25 126.28 54776.97 88888.00 2013-09-14 20:53:27.625 257 12684.27 126.28 54776.97 88888.00 2013-09-14 20:53:27.750 257 12684.27 126.25 54776.97 88888.00 2013-09-14 20:53:27.875 257 12684.27 126.28 54776.97 88888.00 2013-09-14 20:53:28.000 257 12684.23 126.28 54776.95 88888.00 2013-09-14 20:53:28.125 257 12684.17 126.25 54776.95 88888.00 2013-09-14 20:53:28.250 257 12684.17 126.22 54776.85 88888.00 2013-09-14 20:53:28.375 257 12684.25 126.25 54776.75 88888.00 2013-09-14 20:53:28.500 257 12684.20 126.28 54776.82 88888.00 2013-09-14 20:53:28.625 257 12684.17 126.28 54777.00 88888.00 2013-09-14 20:53:28.750 257 12684.15 126.25 54777.05 88888.00 2013-09-14 20:53:28.875 257 12684.17 126.25 54777.05 88888.00 2013-09-14 20:53:29.000 257 12684.20 126.25 54777.03 88888.00 2013-09-14 20:53:29.125 257 12684.20 126.28 54777.00 88888.00 2013-09-14 20:53:29.250 257 12684.17 126.25 54776.97 88888.00 2013-09-14 20:53:29.375 257 12684.17 126.25 54776.97 88888.00 2013-09-14 20:53:29.500 257 12684.20 126.28 54777.00 88888.00 2013-09-14 20:53:29.625 257 12684.17 126.25 54777.00 88888.00 2013-09-14 20:53:29.750 257 12684.12 126.25 54776.97 88888.00 2013-09-14 20:53:29.875 257 12684.12 126.25 54776.97 88888.00 2013-09-14 20:53:30.000 257 12684.17 126.25 54776.97 88888.00 2013-09-14 20:53:30.125 257 12684.23 126.28 54777.00 88888.00 2013-09-14 20:53:30.250 257 12684.20 126.25 54777.00 88888.00 2013-09-14 20:53:30.375 257 12684.17 126.28 54776.97 88888.00 2013-09-14 20:53:30.500 257 12684.12 126.28 54776.97 88888.00 2013-09-14 20:53:30.625 257 12684.17 126.28 54776.97 88888.00 2013-09-14 20:53:30.750 257 12684.17 126.25 54776.97 88888.00 2013-09-14 20:53:30.875 257 12684.17 126.28 54777.00 88888.00 2013-09-14 20:53:31.000 257 12684.23 126.28 54776.97 88888.00 2013-09-14 20:53:31.125 257 12684.23 126.30 54776.97 88888.00 2013-09-14 20:53:31.250 257 12684.17 126.30 54776.97 88888.00 2013-09-14 20:53:31.375 257 12684.23 126.30 54776.95 88888.00 2013-09-14 20:53:31.500 257 12684.20 126.30 54776.95 88888.00 2013-09-14 20:53:31.625 257 12684.17 126.30 54776.97 88888.00 2013-09-14 20:53:31.750 257 12684.12 126.30 54776.97 88888.00 2013-09-14 20:53:31.875 257 12684.12 126.28 54776.93 88888.00 2013-09-14 20:53:32.000 257 12684.20 126.28 54776.93 88888.00 2013-09-14 20:53:32.125 257 12684.25 126.30 54776.95 88888.00 2013-09-14 20:53:32.250 257 12684.20 126.28 54776.95 88888.00 2013-09-14 20:53:32.375 257 12684.23 126.28 54776.95 88888.00 2013-09-14 20:53:32.500 257 12684.25 126.25 54776.97 88888.00 2013-09-14 20:53:32.625 257 12684.25 126.28 54776.93 88888.00 2013-09-14 20:53:32.750 257 12684.23 126.25 54776.90 88888.00 2013-09-14 20:53:32.875 257 12684.27 126.28 54776.93 88888.00 2013-09-14 20:53:33.000 257 12684.27 126.30 54776.95 88888.00 2013-09-14 20:53:33.125 257 12684.27 126.33 54776.95 88888.00 2013-09-14 20:53:33.250 257 12684.25 126.30 54776.95 88888.00 2013-09-14 20:53:33.375 257 12684.23 126.33 54776.93 88888.00 2013-09-14 20:53:33.500 257 12684.20 126.33 54776.95 88888.00 2013-09-14 20:53:33.625 257 12684.23 126.30 54776.93 88888.00 2013-09-14 20:53:33.750 257 12684.20 126.30 54776.95 88888.00 2013-09-14 20:53:33.875 257 12684.23 126.28 54776.93 88888.00 2013-09-14 20:53:34.000 257 12684.27 126.28 54776.93 88888.00 2013-09-14 20:53:34.125 257 12684.25 126.30 54776.93 88888.00 2013-09-14 20:53:34.250 257 12684.25 126.33 54776.97 88888.00 2013-09-14 20:53:34.375 257 12684.30 126.33 54777.00 88888.00 2013-09-14 20:53:34.500 257 12684.23 126.33 54777.00 88888.00 2013-09-14 20:53:34.625 257 12684.20 126.30 54776.97 88888.00 2013-09-14 20:53:34.750 257 12684.27 126.30 54776.95 88888.00 2013-09-14 20:53:34.875 257 12684.30 126.30 54776.95 88888.00 2013-09-14 20:53:35.000 257 12684.30 126.30 54776.93 88888.00 2013-09-14 20:53:35.125 257 12684.30 126.25 54776.95 88888.00 2013-09-14 20:53:35.250 257 12684.27 126.25 54776.97 88888.00 2013-09-14 20:53:35.375 257 12684.25 126.28 54776.97 88888.00 2013-09-14 20:53:35.500 257 12684.25 126.28 54776.97 88888.00 2013-09-14 20:53:35.625 257 12684.33 126.28 54776.97 88888.00 2013-09-14 20:53:35.750 257 12684.33 126.28 54776.97 88888.00 2013-09-14 20:53:35.875 257 12684.27 126.25 54776.97 88888.00 2013-09-14 20:53:36.000 257 12684.23 126.25 54776.97 88888.00 2013-09-14 20:53:36.125 257 12684.23 126.28 54776.95 88888.00 2013-09-14 20:53:36.250 257 12684.30 126.25 54776.95 88888.00 2013-09-14 20:53:36.375 257 12684.33 126.25 54776.95 88888.00 2013-09-14 20:53:36.500 257 12684.27 126.25 54776.97 88888.00 2013-09-14 20:53:36.625 257 12684.27 126.25 54776.97 88888.00 2013-09-14 20:53:36.750 257 12684.25 126.28 54776.97 88888.00 2013-09-14 20:53:36.875 257 12684.25 126.30 54776.95 88888.00 2013-09-14 20:53:37.000 257 12684.20 126.28 54776.93 88888.00 2013-09-14 20:53:37.125 257 12684.15 126.28 54776.95 88888.00 2013-09-14 20:53:37.250 257 12684.17 126.25 54776.97 88888.00 2013-09-14 20:53:37.375 257 12684.17 126.25 54776.97 88888.00 2013-09-14 20:53:37.500 257 12684.15 126.22 54776.97 88888.00 2013-09-14 20:53:37.625 257 12684.17 126.28 54776.97 88888.00 2013-09-14 20:53:37.750 257 12684.20 126.28 54777.00 88888.00 2013-09-14 20:53:37.875 257 12684.12 126.25 54776.97 88888.00 2013-09-14 20:53:38.000 257 12684.12 126.25 54776.95 88888.00 2013-09-14 20:53:38.125 257 12684.15 126.25 54776.97 88888.00 2013-09-14 20:53:38.250 257 12684.17 126.25 54776.97 88888.00 2013-09-14 20:53:38.375 257 12684.25 126.28 54776.97 88888.00 2013-09-14 20:53:38.500 257 12684.20 126.28 54776.97 88888.00 2013-09-14 20:53:38.625 257 12684.15 126.25 54776.97 88888.00 2013-09-14 20:53:38.750 257 12684.17 126.22 54776.97 88888.00 2013-09-14 20:53:38.875 257 12684.25 126.22 54776.97 88888.00 2013-09-14 20:53:39.000 257 12684.30 126.25 54777.00 88888.00 2013-09-14 20:53:39.125 257 12684.35 126.25 54777.00 88888.00 2013-09-14 20:53:39.250 257 12684.23 126.22 54777.00 88888.00 2013-09-14 20:53:39.375 257 12684.17 126.22 54777.00 88888.00 2013-09-14 20:53:39.500 257 12684.27 126.25 54776.95 88888.00 2013-09-14 20:53:39.625 257 12684.30 126.25 54776.95 88888.00 2013-09-14 20:53:39.750 257 12684.33 126.22 54776.93 88888.00 2013-09-14 20:53:39.875 257 12684.35 126.20 54776.95 88888.00 2013-09-14 20:53:40.000 257 12684.33 126.25 54776.95 88888.00 2013-09-14 20:53:40.125 257 12684.30 126.25 54776.95 88888.00 2013-09-14 20:53:40.250 257 12684.25 126.22 54776.95 88888.00 2013-09-14 20:53:40.375 257 12684.27 126.25 54776.90 88888.00 2013-09-14 20:53:40.500 257 12684.33 126.25 54776.93 88888.00 2013-09-14 20:53:40.625 257 12684.35 126.25 54776.93 88888.00 2013-09-14 20:53:40.750 257 12684.33 126.25 54776.93 88888.00 2013-09-14 20:53:40.875 257 12684.30 126.25 54776.90 88888.00 2013-09-14 20:53:41.000 257 12684.30 126.25 54776.95 88888.00 2013-09-14 20:53:41.125 257 12684.33 126.28 54776.95 88888.00 2013-09-14 20:53:41.250 257 12684.33 126.25 54776.95 88888.00 2013-09-14 20:53:41.375 257 12684.33 126.28 54776.93 88888.00 2013-09-14 20:53:41.500 257 12684.27 126.25 54776.95 88888.00 2013-09-14 20:53:41.625 257 12684.25 126.25 54776.95 88888.00 2013-09-14 20:53:41.750 257 12684.23 126.22 54776.93 88888.00 2013-09-14 20:53:41.875 257 12684.17 126.25 54776.95 88888.00 2013-09-14 20:53:42.000 257 12684.20 126.22 54776.95 88888.00 2013-09-14 20:53:42.125 257 12684.20 126.22 54776.95 88888.00 2013-09-14 20:53:42.250 257 12684.23 126.20 54776.95 88888.00 2013-09-14 20:53:42.375 257 12684.25 126.22 54776.95 88888.00 2013-09-14 20:53:42.500 257 12684.23 126.22 54776.95 88888.00 2013-09-14 20:53:42.625 257 12684.27 126.22 54776.93 88888.00 2013-09-14 20:53:42.750 257 12684.27 126.20 54776.93 88888.00 2013-09-14 20:53:42.875 257 12684.25 126.20 54776.93 88888.00 2013-09-14 20:53:43.000 257 12684.23 126.22 54776.95 88888.00 2013-09-14 20:53:43.125 257 12684.17 126.22 54776.93 88888.00 2013-09-14 20:53:43.250 257 12684.15 126.22 54776.95 88888.00 2013-09-14 20:53:43.375 257 12684.20 126.22 54776.95 88888.00 2013-09-14 20:53:43.500 257 12684.20 126.20 54776.95 88888.00 2013-09-14 20:53:43.625 257 12684.20 126.20 54776.93 88888.00 2013-09-14 20:53:43.750 257 12684.20 126.22 54776.90 88888.00 2013-09-14 20:53:43.875 257 12684.23 126.20 54776.90 88888.00 2013-09-14 20:53:44.000 257 12684.23 126.22 54776.90 88888.00 2013-09-14 20:53:44.125 257 12684.20 126.25 54776.95 88888.00 2013-09-14 20:53:44.250 257 12684.20 126.22 54776.95 88888.00 2013-09-14 20:53:44.375 257 12684.23 126.22 54776.93 88888.00 2013-09-14 20:53:44.500 257 12684.27 126.22 54776.93 88888.00 2013-09-14 20:53:44.625 257 12684.30 126.20 54776.93 88888.00 2013-09-14 20:53:44.750 257 12684.27 126.20 54776.95 88888.00 2013-09-14 20:53:44.875 257 12684.23 126.20 54776.95 88888.00 2013-09-14 20:53:45.000 257 12684.25 126.20 54776.90 88888.00 2013-09-14 20:53:45.125 257 12684.23 126.22 54776.93 88888.00 2013-09-14 20:53:45.250 257 12684.25 126.20 54776.90 88888.00 2013-09-14 20:53:45.375 257 12684.27 126.20 54776.90 88888.00 2013-09-14 20:53:45.500 257 12684.25 126.22 54776.93 88888.00 2013-09-14 20:53:45.625 257 12684.23 126.20 54776.93 88888.00 2013-09-14 20:53:45.750 257 12684.20 126.17 54776.93 88888.00 2013-09-14 20:53:45.875 257 12684.27 126.20 54776.93 88888.00 2013-09-14 20:53:46.000 257 12684.33 126.20 54776.95 88888.00 2013-09-14 20:53:46.125 257 12684.33 126.20 54776.93 88888.00 2013-09-14 20:53:46.250 257 12684.25 126.20 54776.93 88888.00 2013-09-14 20:53:46.375 257 12684.30 126.20 54776.93 88888.00 2013-09-14 20:53:46.500 257 12684.25 126.17 54776.90 88888.00 2013-09-14 20:53:46.625 257 12684.25 126.17 54776.90 88888.00 2013-09-14 20:53:46.750 257 12684.30 126.20 54776.93 88888.00 2013-09-14 20:53:46.875 257 12684.30 126.20 54776.95 88888.00 2013-09-14 20:53:47.000 257 12684.27 126.22 54776.93 88888.00 2013-09-14 20:53:47.125 257 12684.23 126.20 54776.93 88888.00 2013-09-14 20:53:47.250 257 12684.23 126.20 54776.95 88888.00 2013-09-14 20:53:47.375 257 12684.27 126.20 54776.93 88888.00 2013-09-14 20:53:47.500 257 12684.30 126.20 54776.93 88888.00 2013-09-14 20:53:47.625 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:53:47.750 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:53:47.875 257 12684.38 126.20 54776.93 88888.00 2013-09-14 20:53:48.000 257 12684.42 126.20 54776.93 88888.00 2013-09-14 20:53:48.125 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:48.250 257 12684.35 126.15 54776.93 88888.00 2013-09-14 20:53:48.375 257 12684.33 126.17 54776.90 88888.00 2013-09-14 20:53:48.500 257 12684.33 126.20 54776.93 88888.00 2013-09-14 20:53:48.625 257 12684.33 126.22 54776.93 88888.00 2013-09-14 20:53:48.750 257 12684.33 126.22 54776.93 88888.00 2013-09-14 20:53:48.875 257 12684.30 126.20 54776.90 88888.00 2013-09-14 20:53:49.000 257 12684.30 126.17 54776.88 88888.00 2013-09-14 20:53:49.125 257 12684.33 126.17 54776.90 88888.00 2013-09-14 20:53:49.250 257 12684.38 126.15 54776.93 88888.00 2013-09-14 20:53:49.375 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:53:49.500 257 12684.38 126.17 54776.90 88888.00 2013-09-14 20:53:49.625 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:49.750 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:53:49.875 257 12684.38 126.20 54776.90 88888.00 2013-09-14 20:53:50.000 257 12684.45 126.20 54776.90 88888.00 2013-09-14 20:53:50.125 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:53:50.250 257 12684.35 126.15 54776.90 88888.00 2013-09-14 20:53:50.375 257 12684.38 126.15 54776.90 88888.00 2013-09-14 20:53:50.500 257 12684.33 126.12 54776.90 88888.00 2013-09-14 20:53:50.625 257 12684.35 126.15 54776.90 88888.00 2013-09-14 20:53:50.750 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:53:50.875 257 12684.35 126.15 54776.90 88888.00 2013-09-14 20:53:51.000 257 12684.25 126.12 54776.88 88888.00 2013-09-14 20:53:51.125 257 12684.20 126.15 54776.88 88888.00 2013-09-14 20:53:51.250 257 12684.25 126.12 54776.93 88888.00 2013-09-14 20:53:51.375 257 12684.35 126.12 54776.90 88888.00 2013-09-14 20:53:51.500 257 12684.40 126.10 54776.90 88888.00 2013-09-14 20:53:51.625 257 12684.42 126.12 54776.90 88888.00 2013-09-14 20:53:51.750 257 12684.38 126.12 54776.88 88888.00 2013-09-14 20:53:51.875 257 12684.33 126.15 54776.90 88888.00 2013-09-14 20:53:52.000 257 12684.35 126.15 54776.93 88888.00 2013-09-14 20:53:52.125 257 12684.33 126.15 54776.95 88888.00 2013-09-14 20:53:52.250 257 12684.27 126.12 54776.93 88888.00 2013-09-14 20:53:52.375 257 12684.30 126.15 54776.90 88888.00 2013-09-14 20:53:52.500 257 12684.30 126.15 54776.90 88888.00 2013-09-14 20:53:52.625 257 12684.35 126.15 54776.93 88888.00 2013-09-14 20:53:52.750 257 12684.38 126.15 54776.90 88888.00 2013-09-14 20:53:52.875 257 12684.33 126.12 54776.88 88888.00 2013-09-14 20:53:53.000 257 12684.33 126.12 54776.90 88888.00 2013-09-14 20:53:53.125 257 12684.27 126.15 54776.93 88888.00 2013-09-14 20:53:53.250 257 12684.30 126.12 54776.90 88888.00 2013-09-14 20:53:53.375 257 12684.38 126.12 54776.88 88888.00 2013-09-14 20:53:53.500 257 12684.33 126.15 54776.90 88888.00 2013-09-14 20:53:53.625 257 12684.27 126.12 54776.90 88888.00 2013-09-14 20:53:53.750 257 12684.27 126.12 54776.90 88888.00 2013-09-14 20:53:53.875 257 12684.35 126.12 54776.93 88888.00 2013-09-14 20:53:54.000 257 12684.38 126.12 54776.95 88888.00 2013-09-14 20:53:54.125 257 12684.30 126.15 54776.93 88888.00 2013-09-14 20:53:54.250 257 12684.23 126.10 54776.90 88888.00 2013-09-14 20:53:54.375 257 12684.35 126.12 54776.90 88888.00 2013-09-14 20:53:54.500 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:54.625 257 12684.40 126.15 54776.88 88888.00 2013-09-14 20:53:54.750 257 12684.42 126.15 54776.90 88888.00 2013-09-14 20:53:54.875 257 12684.48 126.12 54776.93 88888.00 2013-09-14 20:53:55.000 257 12684.45 126.12 54776.93 88888.00 2013-09-14 20:53:55.125 257 12684.40 126.10 54776.93 88888.00 2013-09-14 20:53:55.250 257 12684.35 126.12 54776.95 88888.00 2013-09-14 20:53:55.375 257 12684.38 126.12 54776.93 88888.00 2013-09-14 20:53:55.500 257 12684.38 126.12 54776.90 88888.00 2013-09-14 20:53:55.625 257 12684.35 126.12 54776.93 88888.00 2013-09-14 20:53:55.750 257 12684.35 126.12 54776.93 88888.00 2013-09-14 20:53:55.875 257 12684.38 126.10 54776.93 88888.00 2013-09-14 20:53:56.000 257 12684.33 126.10 54776.90 88888.00 2013-09-14 20:53:56.125 257 12684.33 126.10 54776.90 88888.00 2013-09-14 20:53:56.250 257 12684.33 126.10 54776.93 88888.00 2013-09-14 20:53:56.375 257 12684.38 126.12 54776.95 88888.00 2013-09-14 20:53:56.500 257 12684.35 126.12 54776.95 88888.00 2013-09-14 20:53:56.625 257 12684.33 126.15 54776.95 88888.00 2013-09-14 20:53:56.750 257 12684.25 126.17 54776.95 88888.00 2013-09-14 20:53:56.875 257 12684.30 126.15 54776.95 88888.00 2013-09-14 20:53:57.000 257 12684.42 126.15 54776.95 88888.00 2013-09-14 20:53:57.125 257 12684.40 126.12 54776.93 88888.00 2013-09-14 20:53:57.250 257 12684.35 126.15 54776.93 88888.00 2013-09-14 20:53:57.375 257 12684.40 126.15 54776.93 88888.00 2013-09-14 20:53:57.500 257 12684.45 126.12 54776.95 88888.00 2013-09-14 20:53:57.625 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:57.750 257 12684.48 126.15 54776.90 88888.00 2013-09-14 20:53:57.875 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:58.000 257 12684.35 126.17 54776.93 88888.00 2013-09-14 20:53:58.125 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:53:58.250 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:58.375 257 12684.42 126.12 54776.90 88888.00 2013-09-14 20:53:58.500 257 12684.38 126.12 54776.93 88888.00 2013-09-14 20:53:58.625 257 12684.35 126.15 54776.93 88888.00 2013-09-14 20:53:58.750 257 12684.40 126.15 54776.95 88888.00 2013-09-14 20:53:58.875 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:59.000 257 12684.42 126.15 54776.95 88888.00 2013-09-14 20:53:59.125 257 12684.42 126.15 54776.95 88888.00 2013-09-14 20:53:59.250 257 12684.45 126.12 54776.95 88888.00 2013-09-14 20:53:59.375 257 12684.50 126.15 54776.93 88888.00 2013-09-14 20:53:59.500 257 12684.42 126.15 54776.93 88888.00 2013-09-14 20:53:59.625 257 12684.40 126.17 54776.97 88888.00 2013-09-14 20:53:59.750 257 12684.40 126.15 54776.95 88888.00 2013-09-14 20:53:59.875 257 12684.40 126.12 54776.93 88888.00 2013-09-14 20:54:00.000 257 12684.40 126.12 54776.93 88888.00 2013-09-14 20:54:00.125 257 12684.40 126.12 54776.93 88888.00 2013-09-14 20:54:00.250 257 12684.48 126.12 54776.95 88888.00 2013-09-14 20:54:00.375 257 12684.58 126.12 54776.95 88888.00 2013-09-14 20:54:00.500 257 12684.55 126.15 54776.95 88888.00 2013-09-14 20:54:00.625 257 12684.55 126.17 54776.95 88888.00 2013-09-14 20:54:00.750 257 12684.48 126.17 54776.95 88888.00 2013-09-14 20:54:00.875 257 12684.42 126.10 54776.90 88888.00 2013-09-14 20:54:01.000 257 12684.42 126.12 54776.93 88888.00 2013-09-14 20:54:01.125 257 12684.40 126.15 54776.95 88888.00 2013-09-14 20:54:01.250 257 12684.33 126.15 54776.93 88888.00 2013-09-14 20:54:01.375 257 12684.33 126.12 54776.93 88888.00 2013-09-14 20:54:01.500 257 12684.38 126.12 54776.93 88888.00 2013-09-14 20:54:01.625 257 12684.40 126.17 54776.95 88888.00 2013-09-14 20:54:01.750 257 12684.40 126.15 54776.93 88888.00 2013-09-14 20:54:01.875 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:54:02.000 257 12684.38 126.15 54776.90 88888.00 2013-09-14 20:54:02.125 257 12684.42 126.15 54776.90 88888.00 2013-09-14 20:54:02.250 257 12684.38 126.15 54776.95 88888.00 2013-09-14 20:54:02.375 257 12684.45 126.20 54776.95 88888.00 2013-09-14 20:54:02.500 257 12684.42 126.17 54776.93 88888.00 2013-09-14 20:54:02.625 257 12684.38 126.17 54776.95 88888.00 2013-09-14 20:54:02.750 257 12684.40 126.15 54776.95 88888.00 2013-09-14 20:54:02.875 257 12684.45 126.15 54776.93 88888.00 2013-09-14 20:54:03.000 257 12684.42 126.17 54776.93 88888.00 2013-09-14 20:54:03.125 257 12684.42 126.17 54776.95 88888.00 2013-09-14 20:54:03.250 257 12684.45 126.20 54776.93 88888.00 2013-09-14 20:54:03.375 257 12684.48 126.20 54776.93 88888.00 2013-09-14 20:54:03.500 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:54:03.625 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:54:03.750 257 12684.38 126.20 54776.93 88888.00 2013-09-14 20:54:03.875 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:54:04.000 257 12684.40 126.17 54776.90 88888.00 2013-09-14 20:54:04.125 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:54:04.250 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:54:04.375 257 12684.42 126.22 54776.90 88888.00 2013-09-14 20:54:04.500 257 12684.50 126.17 54776.90 88888.00 2013-09-14 20:54:04.625 257 12684.52 126.17 54776.90 88888.00 2013-09-14 20:54:04.750 257 12684.50 126.20 54776.90 88888.00 2013-09-14 20:54:04.875 257 12684.42 126.17 54776.93 88888.00 2013-09-14 20:54:05.000 257 12684.40 126.15 54776.90 88888.00 2013-09-14 20:54:05.125 257 12684.40 126.17 54776.90 88888.00 2013-09-14 20:54:05.250 257 12684.40 126.17 54776.90 88888.00 2013-09-14 20:54:05.375 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:54:05.500 257 12684.40 126.20 54776.95 88888.00 2013-09-14 20:54:05.625 257 12684.42 126.20 54776.95 88888.00 2013-09-14 20:54:05.750 257 12684.38 126.22 54776.95 88888.00 2013-09-14 20:54:05.875 257 12684.38 126.22 54776.97 88888.00 2013-09-14 20:54:06.000 257 12684.42 126.22 54776.93 88888.00 2013-09-14 20:54:06.125 257 12684.48 126.20 54776.95 88888.00 2013-09-14 20:54:06.250 257 12684.48 126.20 54776.95 88888.00 2013-09-14 20:54:06.375 257 12684.48 126.25 54776.93 88888.00 2013-09-14 20:54:06.500 257 12684.40 126.22 54776.93 88888.00 2013-09-14 20:54:06.625 257 12684.42 126.22 54776.93 88888.00 2013-09-14 20:54:06.750 257 12684.38 126.20 54776.90 88888.00 2013-09-14 20:54:06.875 257 12684.35 126.20 54776.90 88888.00 2013-09-14 20:54:07.000 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:54:07.125 257 12684.38 126.20 54776.93 88888.00 2013-09-14 20:54:07.250 257 12684.35 126.17 54776.90 88888.00 2013-09-14 20:54:07.375 257 12684.38 126.20 54776.90 88888.00 2013-09-14 20:54:07.500 257 12684.38 126.17 54776.90 88888.00 2013-09-14 20:54:07.625 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:54:07.750 257 12684.40 126.20 54776.93 88888.00 2013-09-14 20:54:07.875 257 12684.38 126.17 54776.90 88888.00 2013-09-14 20:54:08.000 257 12684.38 126.20 54776.90 88888.00 2013-09-14 20:54:08.125 257 12684.42 126.22 54776.93 88888.00 2013-09-14 20:54:08.250 257 12684.40 126.25 54776.97 88888.00 2013-09-14 20:54:08.375 257 12684.40 126.22 54776.95 88888.00 2013-09-14 20:54:08.500 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:54:08.625 257 12684.35 126.20 54776.90 88888.00 2013-09-14 20:54:08.750 257 12684.38 126.22 54776.93 88888.00 2013-09-14 20:54:08.875 257 12684.35 126.22 54776.90 88888.00 2013-09-14 20:54:09.000 257 12684.35 126.20 54776.90 88888.00 2013-09-14 20:54:09.125 257 12684.38 126.17 54776.90 88888.00 2013-09-14 20:54:09.250 257 12684.38 126.17 54776.93 88888.00 2013-09-14 20:54:09.375 257 12684.38 126.22 54776.90 88888.00 2013-09-14 20:54:09.500 257 12684.35 126.20 54776.88 88888.00 2013-09-14 20:54:09.625 257 12684.33 126.17 54776.88 88888.00 2013-09-14 20:54:09.750 257 12684.35 126.20 54776.85 88888.00 2013-09-14 20:54:09.875 257 12684.38 126.20 54776.90 88888.00 2013-09-14 20:54:10.000 257 12684.42 126.20 54776.90 88888.00 2013-09-14 20:54:10.125 257 12684.48 126.20 54776.90 88888.00 2013-09-14 20:54:10.250 257 12684.48 126.20 54776.93 88888.00 2013-09-14 20:54:10.375 257 12684.48 126.22 54776.90 88888.00 2013-09-14 20:54:10.500 257 12684.42 126.20 54776.93 88888.00 2013-09-14 20:54:10.625 257 12684.45 126.20 54776.90 88888.00 2013-09-14 20:54:10.750 257 12684.48 126.22 54776.88 88888.00 2013-09-14 20:54:10.875 257 12684.45 126.22 54776.90 88888.00 2013-09-14 20:54:11.000 257 12684.40 126.22 54776.90 88888.00 2013-09-14 20:54:11.125 257 12684.42 126.22 54776.90 88888.00 2013-09-14 20:54:11.250 257 12684.35 126.20 54776.90 88888.00 2013-09-14 20:54:11.375 257 12684.35 126.22 54776.90 88888.00 2013-09-14 20:54:11.500 257 12684.35 126.22 54776.93 88888.00 2013-09-14 20:54:11.625 257 12684.35 126.22 54776.95 88888.00 2013-09-14 20:54:11.750 257 12684.35 126.20 54776.93 88888.00 2013-09-14 20:54:11.875 257 12684.38 126.22 54776.93 88888.00 2013-09-14 20:54:12.000 257 12684.35 126.22 54776.93 88888.00 2013-09-14 20:54:12.125 257 12684.33 126.22 54776.90 88888.00 2013-09-14 20:54:12.250 257 12684.35 126.20 54776.90 88888.00 2013-09-14 20:54:12.375 257 12684.38 126.20 54776.90 88888.00 2013-09-14 20:54:12.500 257 12684.38 126.22 54776.90 88888.00 2013-09-14 20:54:12.625 257 12684.38 126.22 54776.90 88888.00 2013-09-14 20:54:12.750 257 12684.35 126.20 54776.90 88888.00 2013-09-14 20:54:12.875 257 12684.35 126.15 54776.88 88888.00 2013-09-14 20:54:13.000 257 12684.33 126.15 54776.85 88888.00 2013-09-14 20:54:13.125 257 12684.33 126.17 54776.88 88888.00 2013-09-14 20:54:13.250 257 12684.27 126.20 54776.90 88888.00 2013-09-14 20:54:13.375 257 12684.33 126.25 54776.90 88888.00 2013-09-14 20:54:13.500 257 12684.35 126.20 54776.90 88888.00 2013-09-14 20:54:13.625 257 12684.40 126.20 54776.90 88888.00 2013-09-14 20:54:13.750 257 12684.40 126.20 54776.90 88888.00 2013-09-14 20:54:13.875 257 12684.38 126.20 54776.93 88888.00 2013-09-14 20:54:14.000 257 12684.42 126.20 54776.90 88888.00 2013-09-14 20:54:14.125 257 12684.45 126.20 54776.90 88888.00 2013-09-14 20:54:14.250 257 12684.40 126.20 54776.90 88888.00 2013-09-14 20:54:14.375 257 12684.42 126.17 54776.90 88888.00 2013-09-14 20:54:14.500 257 12684.45 126.20 54776.88 88888.00 2013-09-14 20:54:14.625 257 12684.45 126.20 54776.88 88888.00 2013-09-14 20:54:14.750 257 12684.38 126.20 54776.88 88888.00 2013-09-14 20:54:14.875 257 12684.38 126.22 54776.88 88888.00 2013-09-14 20:54:15.000 257 12684.40 126.20 54776.88 88888.00 2013-09-14 20:54:15.125 257 12684.35 126.20 54776.88 88888.00 2013-09-14 20:54:15.250 257 12684.35 126.20 54776.88 88888.00 2013-09-14 20:54:15.375 257 12684.40 126.20 54776.88 88888.00 2013-09-14 20:54:15.500 257 12684.38 126.20 54776.88 88888.00 2013-09-14 20:54:15.625 257 12684.40 126.20 54776.90 88888.00 2013-09-14 20:54:15.750 257 12684.40 126.17 54776.88 88888.00 2013-09-14 20:54:15.875 257 12684.35 126.17 54776.88 88888.00 2013-09-14 20:54:16.000 257 12684.40 126.17 54776.88 88888.00 2013-09-14 20:54:16.125 257 12684.38 126.17 54776.85 88888.00 2013-09-14 20:54:16.250 257 12684.35 126.12 54776.85 88888.00 2013-09-14 20:54:16.375 257 12684.40 126.15 54776.88 88888.00 2013-09-14 20:54:16.500 257 12684.42 126.17 54776.90 88888.00 2013-09-14 20:54:16.625 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:54:16.750 257 12684.42 126.15 54776.90 88888.00 2013-09-14 20:54:16.875 257 12684.45 126.15 54776.90 88888.00 2013-09-14 20:54:17.000 257 12684.48 126.17 54776.90 88888.00 2013-09-14 20:54:17.125 257 12684.48 126.20 54776.90 88888.00 2013-09-14 20:54:17.250 257 12684.42 126.17 54776.90 88888.00 2013-09-14 20:54:17.375 257 12684.40 126.15 54776.88 88888.00 2013-09-14 20:54:17.500 257 12684.40 126.15 54776.88 88888.00 2013-09-14 20:54:17.625 257 12684.40 126.15 54776.88 88888.00 2013-09-14 20:54:17.750 257 12684.38 126.15 54776.90 88888.00 2013-09-14 20:54:17.875 257 12684.35 126.12 54776.88 88888.00 2013-09-14 20:54:18.000 257 12684.40 126.15 54776.90 88888.00 2013-09-14 20:54:18.125 257 12684.42 126.17 54776.93 88888.00 2013-09-14 20:54:18.250 257 12684.40 126.17 54776.93 88888.00 2013-09-14 20:54:18.375 257 12684.40 126.15 54776.90 88888.00 2013-09-14 20:54:18.500 257 12684.45 126.12 54776.90 88888.00 2013-09-14 20:54:18.625 257 12684.42 126.12 54776.90 88888.00 2013-09-14 20:54:18.750 257 12684.38 126.15 54776.90 88888.00 2013-09-14 20:54:18.875 257 12684.35 126.17 54776.93 88888.00 2013-09-14 20:54:19.000 257 12684.38 126.15 54776.90 88888.00 2013-09-14 20:54:19.125 257 12684.40 126.12 54776.88 88888.00 2013-09-14 20:54:19.250 257 12684.35 126.15 54776.90 88888.00 2013-09-14 20:54:19.375 257 12684.33 126.15 54776.93 88888.00 2013-09-14 20:54:19.500 257 12684.30 126.15 54776.90 88888.00 2013-09-14 20:54:19.625 257 12684.40 126.12 54776.90 88888.00 2013-09-14 20:54:19.750 257 12684.42 126.12 54776.90 88888.00 2013-09-14 20:54:19.875 257 12684.40 126.12 54776.90 88888.00 2013-09-14 20:54:20.000 257 12684.40 126.12 54776.85 88888.00 2013-09-14 20:54:20.125 257 12684.45 126.10 54776.88 88888.00 2013-09-14 20:54:20.250 257 12684.40 126.10 54776.88 88888.00 2013-09-14 20:54:20.375 257 12684.42 126.10 54776.90 88888.00 2013-09-14 20:54:20.500 257 12684.42 126.10 54776.88 88888.00 2013-09-14 20:54:20.625 257 12684.45 126.10 54776.88 88888.00 2013-09-14 20:54:20.750 257 12684.42 126.08 54776.90 88888.00 2013-09-14 20:54:20.875 257 12684.40 126.10 54776.88 88888.00 2013-09-14 20:54:21.000 257 12684.45 126.10 54776.88 88888.00 2013-09-14 20:54:21.125 257 12684.48 126.10 54776.85 88888.00 2013-09-14 20:54:21.250 257 12684.42 126.08 54776.85 88888.00 2013-09-14 20:54:21.375 257 12684.40 126.10 54776.90 88888.00 2013-09-14 20:54:21.500 257 12684.42 126.10 54776.90 88888.00 2013-09-14 20:54:21.625 257 12684.40 126.08 54776.88 88888.00 2013-09-14 20:54:21.750 257 12684.50 126.08 54776.88 88888.00 2013-09-14 20:54:21.875 257 12684.48 126.10 54776.88 88888.00 2013-09-14 20:54:22.000 257 12684.45 126.08 54776.85 88888.00 2013-09-14 20:54:22.125 257 12684.45 126.05 54776.88 88888.00 2013-09-14 20:54:22.250 257 12684.38 126.03 54776.90 88888.00 2013-09-14 20:54:22.375 257 12684.40 126.08 54776.93 88888.00 2013-09-14 20:54:22.500 257 12684.35 126.08 54776.90 88888.00 2013-09-14 20:54:22.625 257 12684.35 126.08 54776.90 88888.00 2013-09-14 20:54:22.750 257 12684.42 126.08 54776.90 88888.00 2013-09-14 20:54:22.875 257 12684.52 126.05 54776.93 88888.00 2013-09-14 20:54:23.000 257 12684.48 126.08 54776.90 88888.00 2013-09-14 20:54:23.125 257 12684.42 126.08 54776.90 88888.00 2013-09-14 20:54:23.250 257 12684.40 126.05 54776.90 88888.00 2013-09-14 20:54:23.375 257 12684.50 126.05 54776.85 88888.00 2013-09-14 20:54:23.500 257 12684.58 126.08 54776.88 88888.00 2013-09-14 20:54:23.625 257 12684.55 126.08 54776.90 88888.00 2013-09-14 20:54:23.750 257 12684.50 126.05 54776.88 88888.00 2013-09-14 20:54:23.875 257 12684.58 126.05 54776.85 88888.00 2013-09-14 20:54:24.000 257 12684.58 126.03 54776.82 88888.00 2013-09-14 20:54:24.125 257 12684.50 126.03 54776.85 88888.00 2013-09-14 20:54:24.250 257 12684.45 126.05 54776.88 88888.00 2013-09-14 20:54:24.375 257 12684.52 126.03 54776.88 88888.00 2013-09-14 20:54:24.500 257 12684.55 126.05 54776.88 88888.00 2013-09-14 20:54:24.625 257 12684.58 126.05 54776.88 88888.00 2013-09-14 20:54:24.750 257 12684.58 126.05 54776.88 88888.00 2013-09-14 20:54:24.875 257 12684.50 126.05 54776.88 88888.00 2013-09-14 20:54:25.000 257 12684.42 126.03 54776.85 88888.00 2013-09-14 20:54:25.125 257 12684.48 126.03 54776.85 88888.00 2013-09-14 20:54:25.250 257 12684.58 126.03 54776.88 88888.00 2013-09-14 20:54:25.375 257 12684.65 126.05 54776.88 88888.00 2013-09-14 20:54:25.500 257 12684.62 126.03 54776.90 88888.00 2013-09-14 20:54:25.625 257 12684.62 126.00 54776.88 88888.00 2013-09-14 20:54:25.750 257 12684.62 126.00 54776.88 88888.00 2013-09-14 20:54:25.875 257 12684.58 126.03 54776.88 88888.00 2013-09-14 20:54:26.000 257 12684.50 126.00 54776.88 88888.00 2013-09-14 20:54:26.125 257 12684.45 126.00 54776.88 88888.00 2013-09-14 20:54:26.250 257 12684.48 126.00 54776.88 88888.00 2013-09-14 20:54:26.375 257 12684.55 126.03 54776.90 88888.00 2013-09-14 20:54:26.500 257 12684.58 126.03 54776.90 88888.00 2013-09-14 20:54:26.625 257 12684.52 126.00 54776.88 88888.00 2013-09-14 20:54:26.750 257 12684.55 125.97 54776.85 88888.00 2013-09-14 20:54:26.875 257 12684.58 125.97 54776.85 88888.00 2013-09-14 20:54:27.000 257 12684.60 125.97 54776.82 88888.00 2013-09-14 20:54:27.125 257 12684.58 126.03 54776.85 88888.00 2013-09-14 20:54:27.250 257 12684.52 126.00 54776.85 88888.00 2013-09-14 20:54:27.375 257 12684.55 126.00 54776.85 88888.00 2013-09-14 20:54:27.500 257 12684.55 125.97 54776.85 88888.00 2013-09-14 20:54:27.625 257 12684.58 126.00 54776.85 88888.00 2013-09-14 20:54:27.750 257 12684.62 126.00 54776.85 88888.00 2013-09-14 20:54:27.875 257 12684.60 126.00 54776.85 88888.00 2013-09-14 20:54:28.000 257 12684.60 126.00 54776.82 88888.00 2013-09-14 20:54:28.125 257 12684.58 126.00 54776.82 88888.00 2013-09-14 20:54:28.250 257 12684.55 126.00 54776.85 88888.00 2013-09-14 20:54:28.375 257 12684.65 126.00 54776.85 88888.00 2013-09-14 20:54:28.500 257 12684.70 126.00 54776.85 88888.00 2013-09-14 20:54:28.625 257 12684.73 126.00 54776.85 88888.00 2013-09-14 20:54:28.750 257 12684.62 125.97 54776.82 88888.00 2013-09-14 20:54:28.875 257 12684.58 125.97 54776.82 88888.00 2013-09-14 20:54:29.000 257 12684.62 125.97 54776.85 88888.00 2013-09-14 20:54:29.125 257 12684.70 125.95 54776.85 88888.00 2013-09-14 20:54:29.250 257 12684.65 125.95 54776.80 88888.00 2013-09-14 20:54:29.375 257 12684.67 126.00 54776.82 88888.00 2013-09-14 20:54:29.500 257 12684.62 125.97 54776.85 88888.00 2013-09-14 20:54:29.625 257 12684.65 125.97 54776.85 88888.00 2013-09-14 20:54:29.750 257 12684.62 125.97 54776.85 88888.00 2013-09-14 20:54:29.875 257 12684.70 125.97 54776.82 88888.00 2013-09-14 20:54:30.000 257 12684.73 125.97 54776.82 88888.00 2013-09-14 20:54:30.125 257 12684.70 125.97 54776.88 88888.00 2013-09-14 20:54:30.250 257 12684.70 126.00 54776.90 88888.00 2013-09-14 20:54:30.375 257 12684.70 126.00 54776.88 88888.00 2013-09-14 20:54:30.500 257 12684.67 125.97 54776.85 88888.00 2013-09-14 20:54:30.625 257 12684.70 125.97 54776.85 88888.00 2013-09-14 20:54:30.750 257 12684.70 125.95 54776.85 88888.00 2013-09-14 20:54:30.875 257 12684.70 125.95 54776.85 88888.00 2013-09-14 20:54:31.000 257 12684.70 125.95 54776.82 88888.00 2013-09-14 20:54:31.125 257 12684.67 125.92 54776.85 88888.00 2013-09-14 20:54:31.250 257 12684.70 125.92 54776.88 88888.00 2013-09-14 20:54:31.375 257 12684.73 125.97 54776.88 88888.00 2013-09-14 20:54:31.500 257 12684.70 126.00 54776.88 88888.00 2013-09-14 20:54:31.625 257 12684.70 125.97 54776.85 88888.00 2013-09-14 20:54:31.750 257 12684.75 125.95 54776.82 88888.00 2013-09-14 20:54:31.875 257 12684.73 125.95 54776.85 88888.00 2013-09-14 20:54:32.000 257 12684.73 125.97 54776.82 88888.00 2013-09-14 20:54:32.125 257 12684.70 125.97 54776.85 88888.00 2013-09-14 20:54:32.250 257 12684.67 125.95 54776.88 88888.00 2013-09-14 20:54:32.375 257 12684.77 125.97 54776.88 88888.00 2013-09-14 20:54:32.500 257 12684.77 126.00 54776.85 88888.00 2013-09-14 20:54:32.625 257 12684.77 125.97 54776.82 88888.00 2013-09-14 20:54:32.750 257 12684.83 125.97 54776.80 88888.00 2013-09-14 20:54:32.875 257 12684.85 125.95 54776.80 88888.00 2013-09-14 20:54:33.000 257 12684.90 125.95 54776.80 88888.00 2013-09-14 20:54:33.125 257 12684.88 125.97 54776.82 88888.00 2013-09-14 20:54:33.250 257 12684.80 125.95 54776.85 88888.00 2013-09-14 20:54:33.375 257 12684.75 125.97 54776.85 88888.00 2013-09-14 20:54:33.500 257 12684.77 125.97 54776.85 88888.00 2013-09-14 20:54:33.625 257 12684.80 125.97 54776.82 88888.00 2013-09-14 20:54:33.750 257 12684.75 125.97 54776.85 88888.00 2013-09-14 20:54:33.875 257 12684.73 126.00 54776.85 88888.00 2013-09-14 20:54:34.000 257 12684.75 125.97 54776.82 88888.00 2013-09-14 20:54:34.125 257 12684.77 125.95 54776.80 88888.00 2013-09-14 20:54:34.250 257 12684.77 125.97 54776.82 88888.00 2013-09-14 20:54:34.375 257 12684.77 125.97 54776.82 88888.00 2013-09-14 20:54:34.500 257 12684.77 125.97 54776.82 88888.00 2013-09-14 20:54:34.625 257 12684.77 125.97 54776.80 88888.00 2013-09-14 20:54:34.750 257 12684.83 125.97 54776.82 88888.00 2013-09-14 20:54:34.875 257 12684.83 125.95 54776.85 88888.00 2013-09-14 20:54:35.000 257 12684.83 125.95 54776.85 88888.00 2013-09-14 20:54:35.125 257 12684.85 125.95 54776.85 88888.00 2013-09-14 20:54:35.250 257 12684.83 125.95 54776.85 88888.00 2013-09-14 20:54:35.375 257 12684.83 125.95 54776.82 88888.00 2013-09-14 20:54:35.500 257 12684.80 125.95 54776.82 88888.00 2013-09-14 20:54:35.625 257 12684.77 125.95 54776.82 88888.00 2013-09-14 20:54:35.750 257 12684.77 125.95 54776.85 88888.00 2013-09-14 20:54:35.875 257 12684.77 126.00 54776.88 88888.00 2013-09-14 20:54:36.000 257 12684.70 125.97 54776.85 88888.00 2013-09-14 20:54:36.125 257 12684.70 125.97 54776.85 88888.00 2013-09-14 20:54:36.250 257 12684.67 126.00 54776.85 88888.00 2013-09-14 20:54:36.375 257 12684.65 126.00 54776.82 88888.00 2013-09-14 20:54:36.500 257 12684.73 126.03 54776.85 88888.00 2013-09-14 20:54:36.625 257 12684.75 126.00 54776.82 88888.00 2013-09-14 20:54:36.750 257 12684.70 126.00 54776.82 88888.00 2013-09-14 20:54:36.875 257 12684.70 125.97 54776.82 88888.00 2013-09-14 20:54:37.000 257 12684.75 125.97 54776.82 88888.00 2013-09-14 20:54:37.125 257 12684.75 126.03 54776.82 88888.00 2013-09-14 20:54:37.250 257 12684.73 126.00 54776.82 88888.00 2013-09-14 20:54:37.375 257 12684.73 125.97 54776.82 88888.00 2013-09-14 20:54:37.500 257 12684.70 126.00 54776.82 88888.00 2013-09-14 20:54:37.625 257 12684.73 126.00 54776.82 88888.00 2013-09-14 20:54:37.750 257 12684.77 126.00 54776.80 88888.00 2013-09-14 20:54:37.875 257 12684.77 126.00 54776.82 88888.00 2013-09-14 20:54:38.000 257 12684.83 126.00 54776.82 88888.00 2013-09-14 20:54:38.125 257 12684.83 126.00 54776.85 88888.00 2013-09-14 20:54:38.250 257 12684.80 126.00 54776.85 88888.00 2013-09-14 20:54:38.375 257 12684.83 126.03 54776.85 88888.00 2013-09-14 20:54:38.500 257 12684.77 126.00 54776.82 88888.00 2013-09-14 20:54:38.625 257 12684.77 126.00 54776.82 88888.00 2013-09-14 20:54:38.750 257 12684.85 126.00 54776.82 88888.00 2013-09-14 20:54:38.875 257 12684.85 126.03 54776.82 88888.00 2013-09-14 20:54:39.000 257 12684.85 126.03 54776.82 88888.00 2013-09-14 20:54:39.125 257 12684.92 126.00 54776.82 88888.00 2013-09-14 20:54:39.250 257 12684.90 126.00 54776.88 88888.00 2013-09-14 20:54:39.375 257 12684.92 126.03 54776.85 88888.00 2013-09-14 20:54:39.500 257 12684.90 126.03 54776.88 88888.00 2013-09-14 20:54:39.625 257 12684.85 126.03 54776.85 88888.00 2013-09-14 20:54:39.750 257 12684.83 126.00 54776.82 88888.00 2013-09-14 20:54:39.875 257 12684.88 126.00 54776.85 88888.00 2013-09-14 20:54:40.000 257 12684.92 126.00 54776.85 88888.00 2013-09-14 20:54:40.125 257 12684.95 126.00 54776.85 88888.00 2013-09-14 20:54:40.250 257 12684.88 126.00 54776.82 88888.00 2013-09-14 20:54:40.375 257 12684.90 126.03 54776.82 88888.00 2013-09-14 20:54:40.500 257 12684.92 126.05 54776.85 88888.00 2013-09-14 20:54:40.625 257 12684.98 126.05 54776.85 88888.00 2013-09-14 20:54:40.750 257 12684.98 126.03 54776.80 88888.00 2013-09-14 20:54:40.875 257 12684.90 126.00 54776.82 88888.00 2013-09-14 20:54:41.000 257 12684.92 126.03 54776.80 88888.00 2013-09-14 20:54:41.125 257 12684.92 126.03 54776.82 88888.00 2013-09-14 20:54:41.250 257 12684.90 126.05 54776.88 88888.00 2013-09-14 20:54:41.375 257 12684.88 126.03 54776.82 88888.00 2013-09-14 20:54:41.500 257 12684.85 126.03 54776.82 88888.00 2013-09-14 20:54:41.625 257 12684.85 126.03 54776.82 88888.00 2013-09-14 20:54:41.750 257 12684.85 126.05 54776.82 88888.00 2013-09-14 20:54:41.875 257 12684.88 126.08 54776.82 88888.00 2013-09-14 20:54:42.000 257 12684.85 126.05 54776.85 88888.00 2013-09-14 20:54:42.125 257 12684.83 126.05 54776.85 88888.00 2013-09-14 20:54:42.250 257 12684.77 126.03 54776.85 88888.00 2013-09-14 20:54:42.375 257 12684.83 126.03 54776.85 88888.00 2013-09-14 20:54:42.500 257 12684.88 126.03 54776.82 88888.00 2013-09-14 20:54:42.625 257 12684.90 126.03 54776.85 88888.00 2013-09-14 20:54:42.750 257 12684.90 126.05 54776.82 88888.00 2013-09-14 20:54:42.875 257 12684.90 126.08 54776.82 88888.00 2013-09-14 20:54:43.000 257 12684.92 126.08 54776.82 88888.00 2013-09-14 20:54:43.125 257 12684.88 126.05 54776.82 88888.00 2013-09-14 20:54:43.250 257 12684.85 126.05 54776.82 88888.00 2013-09-14 20:54:43.375 257 12684.85 126.05 54776.80 88888.00 2013-09-14 20:54:43.500 257 12684.88 126.05 54776.82 88888.00 2013-09-14 20:54:43.625 257 12684.95 126.05 54776.82 88888.00 2013-09-14 20:54:43.750 257 12684.90 126.05 54776.82 88888.00 2013-09-14 20:54:43.875 257 12684.90 126.05 54776.82 88888.00 2013-09-14 20:54:44.000 257 12684.95 126.08 54776.80 88888.00 2013-09-14 20:54:44.125 257 12684.95 126.08 54776.82 88888.00 2013-09-14 20:54:44.250 257 12684.90 126.08 54776.82 88888.00 2013-09-14 20:54:44.375 257 12684.92 126.05 54776.80 88888.00 2013-09-14 20:54:44.500 257 12684.95 126.08 54776.82 88888.00 2013-09-14 20:54:44.625 257 12684.98 126.10 54776.80 88888.00 2013-09-14 20:54:44.750 257 12684.98 126.10 54776.80 88888.00 2013-09-14 20:54:44.875 257 12684.90 126.10 54776.80 88888.00 2013-09-14 20:54:45.000 257 12684.88 126.12 54776.80 88888.00 2013-09-14 20:54:45.125 257 12684.85 126.10 54776.82 88888.00 2013-09-14 20:54:45.250 257 12684.90 126.10 54776.82 88888.00 2013-09-14 20:54:45.375 257 12684.98 126.08 54776.80 88888.00 2013-09-14 20:54:45.500 257 12684.95 126.10 54776.82 88888.00 2013-09-14 20:54:45.625 257 12684.95 126.08 54776.82 88888.00 2013-09-14 20:54:45.750 257 12684.95 126.10 54776.80 88888.00 2013-09-14 20:54:45.875 257 12684.90 126.10 54776.78 88888.00 2013-09-14 20:54:46.000 257 12684.90 126.10 54776.80 88888.00 2013-09-14 20:54:46.125 257 12684.92 126.12 54776.82 88888.00 2013-09-14 20:54:46.250 257 12684.92 126.12 54776.85 88888.00 2013-09-14 20:54:46.375 257 12684.92 126.12 54776.82 88888.00 2013-09-14 20:54:46.500 257 12684.92 126.10 54776.82 88888.00 2013-09-14 20:54:46.625 257 12684.92 126.12 54776.80 88888.00 2013-09-14 20:54:46.750 257 12684.92 126.12 54776.80 88888.00 2013-09-14 20:54:46.875 257 12684.92 126.12 54776.80 88888.00 2013-09-14 20:54:47.000 257 12684.95 126.10 54776.78 88888.00 2013-09-14 20:54:47.125 257 12684.98 126.12 54776.80 88888.00 2013-09-14 20:54:47.250 257 12685.00 126.12 54776.82 88888.00 2013-09-14 20:54:47.375 257 12685.00 126.15 54776.82 88888.00 2013-09-14 20:54:47.500 257 12684.95 126.15 54776.82 88888.00 2013-09-14 20:54:47.625 257 12684.92 126.17 54776.82 88888.00 2013-09-14 20:54:47.750 257 12684.92 126.17 54776.82 88888.00 2013-09-14 20:54:47.875 257 12684.95 126.12 54776.82 88888.00 2013-09-14 20:54:48.000 257 12684.95 126.15 54776.85 88888.00 2013-09-14 20:54:48.125 257 12684.92 126.12 54776.85 88888.00 2013-09-14 20:54:48.250 257 12684.85 126.10 54776.82 88888.00 2013-09-14 20:54:48.375 257 12684.88 126.15 54776.85 88888.00 2013-09-14 20:54:48.500 257 12684.95 126.15 54776.88 88888.00 2013-09-14 20:54:48.625 257 12684.98 126.17 54776.85 88888.00 2013-09-14 20:54:48.750 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:48.875 257 12685.05 126.17 54776.85 88888.00 2013-09-14 20:54:49.000 257 12685.05 126.17 54776.82 88888.00 2013-09-14 20:54:49.125 257 12684.98 126.15 54776.85 88888.00 2013-09-14 20:54:49.250 257 12684.90 126.17 54776.85 88888.00 2013-09-14 20:54:49.375 257 12684.92 126.17 54776.85 88888.00 2013-09-14 20:54:49.500 257 12684.92 126.15 54776.85 88888.00 2013-09-14 20:54:49.625 257 12684.92 126.12 54776.85 88888.00 2013-09-14 20:54:49.750 257 12684.90 126.12 54776.82 88888.00 2013-09-14 20:54:49.875 257 12684.92 126.12 54776.85 88888.00 2013-09-14 20:54:50.000 257 12685.00 126.12 54776.82 88888.00 2013-09-14 20:54:50.125 257 12685.08 126.12 54776.80 88888.00 2013-09-14 20:54:50.250 257 12685.08 126.10 54776.82 88888.00 2013-09-14 20:54:50.375 257 12685.08 126.10 54776.80 88888.00 2013-09-14 20:54:50.500 257 12685.05 126.15 54776.82 88888.00 2013-09-14 20:54:50.625 257 12685.05 126.17 54776.82 88888.00 2013-09-14 20:54:50.750 257 12685.00 126.17 54776.85 88888.00 2013-09-14 20:54:50.875 257 12685.02 126.12 54776.82 88888.00 2013-09-14 20:54:51.000 257 12685.02 126.12 54776.82 88888.00 2013-09-14 20:54:51.125 257 12684.98 126.15 54776.80 88888.00 2013-09-14 20:54:51.250 257 12684.98 126.12 54776.82 88888.00 2013-09-14 20:54:51.375 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:51.500 257 12685.08 126.20 54776.82 88888.00 2013-09-14 20:54:51.625 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:51.750 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:51.875 257 12685.08 126.20 54776.85 88888.00 2013-09-14 20:54:52.000 257 12685.08 126.17 54776.82 88888.00 2013-09-14 20:54:52.125 257 12685.05 126.17 54776.85 88888.00 2013-09-14 20:54:52.250 257 12685.02 126.20 54776.85 88888.00 2013-09-14 20:54:52.375 257 12685.17 126.20 54776.85 88888.00 2013-09-14 20:54:52.500 257 12685.15 126.20 54776.82 88888.00 2013-09-14 20:54:52.625 257 12685.08 126.15 54776.82 88888.00 2013-09-14 20:54:52.750 257 12685.05 126.17 54776.82 88888.00 2013-09-14 20:54:52.875 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:53.000 257 12685.02 126.15 54776.80 88888.00 2013-09-14 20:54:53.125 257 12685.02 126.15 54776.80 88888.00 2013-09-14 20:54:53.250 257 12685.02 126.15 54776.82 88888.00 2013-09-14 20:54:53.375 257 12685.08 126.15 54776.82 88888.00 2013-09-14 20:54:53.500 257 12685.05 126.17 54776.82 88888.00 2013-09-14 20:54:53.625 257 12685.10 126.17 54776.82 88888.00 2013-09-14 20:54:53.750 257 12685.15 126.17 54776.82 88888.00 2013-09-14 20:54:53.875 257 12685.12 126.15 54776.80 88888.00 2013-09-14 20:54:54.000 257 12685.10 126.17 54776.80 88888.00 2013-09-14 20:54:54.125 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:54.250 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:54.375 257 12685.02 126.20 54776.82 88888.00 2013-09-14 20:54:54.500 257 12684.98 126.20 54776.85 88888.00 2013-09-14 20:54:54.625 257 12685.00 126.22 54776.85 88888.00 2013-09-14 20:54:54.750 257 12685.05 126.20 54776.82 88888.00 2013-09-14 20:54:54.875 257 12685.05 126.20 54776.82 88888.00 2013-09-14 20:54:55.000 257 12685.08 126.20 54776.82 88888.00 2013-09-14 20:54:55.125 257 12685.12 126.22 54776.80 88888.00 2013-09-14 20:54:55.250 257 12685.15 126.20 54776.80 88888.00 2013-09-14 20:54:55.375 257 12685.12 126.22 54776.82 88888.00 2013-09-14 20:54:55.500 257 12685.12 126.22 54776.82 88888.00 2013-09-14 20:54:55.625 257 12685.08 126.22 54776.82 88888.00 2013-09-14 20:54:55.750 257 12685.05 126.25 54776.85 88888.00 2013-09-14 20:54:55.875 257 12685.05 126.20 54776.82 88888.00 2013-09-14 20:54:56.000 257 12685.02 126.20 54776.80 88888.00 2013-09-14 20:54:56.125 257 12685.00 126.20 54776.82 88888.00 2013-09-14 20:54:56.250 257 12685.02 126.17 54776.82 88888.00 2013-09-14 20:54:56.375 257 12685.10 126.17 54776.80 88888.00 2013-09-14 20:54:56.500 257 12685.10 126.17 54776.80 88888.00 2013-09-14 20:54:56.625 257 12685.05 126.17 54776.80 88888.00 2013-09-14 20:54:56.750 257 12685.02 126.17 54776.80 88888.00 2013-09-14 20:54:56.875 257 12685.02 126.20 54776.80 88888.00 2013-09-14 20:54:57.000 257 12685.00 126.20 54776.82 88888.00 2013-09-14 20:54:57.125 257 12684.98 126.22 54776.85 88888.00 2013-09-14 20:54:57.250 257 12684.98 126.25 54776.85 88888.00 2013-09-14 20:54:57.375 257 12685.08 126.28 54776.85 88888.00 2013-09-14 20:54:57.500 257 12685.10 126.28 54776.82 88888.00 2013-09-14 20:54:57.625 257 12685.05 126.25 54776.82 88888.00 2013-09-14 20:54:57.750 257 12685.05 126.28 54776.82 88888.00 2013-09-14 20:54:57.875 257 12685.05 126.28 54776.82 88888.00 2013-09-14 20:54:58.000 257 12685.08 126.30 54776.82 88888.00 2013-09-14 20:54:58.125 257 12685.15 126.25 54776.80 88888.00 2013-09-14 20:54:58.250 257 12685.15 126.25 54776.82 88888.00 2013-09-14 20:54:58.375 257 12685.15 126.30 54776.85 88888.00 2013-09-14 20:54:58.500 257 12685.08 126.25 54776.85 88888.00 2013-09-14 20:54:58.625 257 12685.10 126.25 54776.82 88888.00 2013-09-14 20:54:58.750 257 12685.12 126.25 54776.80 88888.00 2013-09-14 20:54:58.875 257 12685.17 126.28 54776.82 88888.00 2013-09-14 20:54:59.000 257 12685.25 126.25 54776.80 88888.00 2013-09-14 20:54:59.125 257 12685.25 126.22 54776.80 88888.00 2013-09-14 20:54:59.250 257 12685.15 126.22 54776.80 88888.00 2013-09-14 20:54:59.375 257 12685.12 126.25 54776.80 88888.00 2013-09-14 20:54:59.500 257 12685.17 126.25 54776.82 88888.00 2013-09-14 20:54:59.625 257 12685.17 126.25 54776.85 88888.00 2013-09-14 20:54:59.750 257 12685.12 126.28 54776.85 88888.00 2013-09-14 20:54:59.875 257 12685.15 126.25 54776.82 88888.00 2013-09-14 20:55:00.000 257 12685.15 126.22 54776.80 88888.00 2013-09-14 20:55:00.125 257 12685.12 126.25 54776.80 88888.00 2013-09-14 20:55:00.250 257 12685.10 126.28 54776.82 88888.00 2013-09-14 20:55:00.375 257 12685.10 126.33 54776.82 88888.00 2013-09-14 20:55:00.500 257 12685.10 126.33 54776.82 88888.00 2013-09-14 20:55:00.625 257 12685.08 126.33 54776.80 88888.00 2013-09-14 20:55:00.750 257 12685.05 126.28 54776.80 88888.00 2013-09-14 20:55:00.875 257 12685.10 126.28 54776.80 88888.00 2013-09-14 20:55:01.000 257 12685.12 126.28 54776.80 88888.00 2013-09-14 20:55:01.125 257 12685.10 126.28 54776.82 88888.00 2013-09-14 20:55:01.250 257 12685.08 126.22 54776.82 88888.00 2013-09-14 20:55:01.375 257 12685.12 126.22 54776.82 88888.00 2013-09-14 20:55:01.500 257 12685.15 126.25 54776.85 88888.00 2013-09-14 20:55:01.625 257 12685.17 126.25 54776.85 88888.00 2013-09-14 20:55:01.750 257 12685.15 126.25 54776.85 88888.00 2013-09-14 20:55:01.875 257 12685.12 126.25 54776.85 88888.00 2013-09-14 20:55:02.000 257 12685.10 126.25 54776.85 88888.00 2013-09-14 20:55:02.125 257 12685.10 126.28 54776.85 88888.00 2013-09-14 20:55:02.250 257 12685.08 126.28 54776.85 88888.00 2013-09-14 20:55:02.375 257 12685.08 126.28 54776.88 88888.00 2013-09-14 20:55:02.500 257 12685.08 126.28 54776.88 88888.00 2013-09-14 20:55:02.625 257 12685.08 126.28 54776.85 88888.00 2013-09-14 20:55:02.750 257 12685.10 126.28 54776.85 88888.00 2013-09-14 20:55:02.875 257 12685.10 126.28 54776.85 88888.00 2013-09-14 20:55:03.000 257 12685.08 126.25 54776.82 88888.00 2013-09-14 20:55:03.125 257 12685.05 126.25 54776.85 88888.00 2013-09-14 20:55:03.250 257 12685.10 126.22 54776.82 88888.00 2013-09-14 20:55:03.375 257 12685.17 126.25 54776.82 88888.00 2013-09-14 20:55:03.500 257 12685.15 126.25 54776.82 88888.00 2013-09-14 20:55:03.625 257 12685.12 126.25 54776.82 88888.00 2013-09-14 20:55:03.750 257 12685.12 126.28 54776.85 88888.00 2013-09-14 20:55:03.875 257 12685.17 126.28 54776.85 88888.00 2013-09-14 20:55:04.000 257 12685.15 126.25 54776.82 88888.00 2013-09-14 20:55:04.125 257 12685.12 126.28 54776.82 88888.00 2013-09-14 20:55:04.250 257 12685.12 126.28 54776.82 88888.00 2013-09-14 20:55:04.375 257 12685.17 126.28 54776.82 88888.00 2013-09-14 20:55:04.500 257 12685.12 126.25 54776.82 88888.00 2013-09-14 20:55:04.625 257 12685.12 126.28 54776.80 88888.00 2013-09-14 20:55:04.750 257 12685.10 126.30 54776.82 88888.00 2013-09-14 20:55:04.875 257 12685.15 126.30 54776.82 88888.00 2013-09-14 20:55:05.000 257 12685.20 126.30 54776.82 88888.00 2013-09-14 20:55:05.125 257 12685.17 126.30 54776.82 88888.00 2013-09-14 20:55:05.250 257 12685.10 126.30 54776.82 88888.00 2013-09-14 20:55:05.375 257 12685.08 126.33 54776.82 88888.00 2013-09-14 20:55:05.500 257 12685.08 126.30 54776.82 88888.00 2013-09-14 20:55:05.625 257 12685.10 126.30 54776.82 88888.00 2013-09-14 20:55:05.750 257 12685.17 126.33 54776.82 88888.00 2013-09-14 20:55:05.875 257 12685.23 126.35 54776.82 88888.00 2013-09-14 20:55:06.000 257 12685.20 126.35 54776.82 88888.00 2013-09-14 20:55:06.125 257 12685.15 126.35 54776.82 88888.00 2013-09-14 20:55:06.250 257 12685.08 126.33 54776.82 88888.00 2013-09-14 20:55:06.375 257 12685.05 126.33 54776.82 88888.00 2013-09-14 20:55:06.500 257 12685.08 126.33 54776.82 88888.00 2013-09-14 20:55:06.625 257 12685.12 126.33 54776.85 88888.00 2013-09-14 20:55:06.750 257 12685.10 126.33 54776.85 88888.00 2013-09-14 20:55:06.875 257 12685.08 126.33 54776.80 88888.00 2013-09-14 20:55:07.000 257 12685.12 126.30 54776.82 88888.00 2013-09-14 20:55:07.125 257 12685.20 126.30 54776.82 88888.00 2013-09-14 20:55:07.250 257 12685.15 126.30 54776.82 88888.00 2013-09-14 20:55:07.375 257 12685.12 126.35 54776.80 88888.00 2013-09-14 20:55:07.500 257 12685.15 126.35 54776.82 88888.00 2013-09-14 20:55:07.625 257 12685.15 126.33 54776.82 88888.00 2013-09-14 20:55:07.750 257 12685.15 126.33 54776.82 88888.00 2013-09-14 20:55:07.875 257 12685.12 126.33 54776.82 88888.00 2013-09-14 20:55:08.000 257 12685.08 126.35 54776.82 88888.00 2013-09-14 20:55:08.125 257 12685.08 126.33 54776.82 88888.00 2013-09-14 20:55:08.250 257 12685.08 126.30 54776.85 88888.00 2013-09-14 20:55:08.375 257 12685.17 126.33 54776.85 88888.00 2013-09-14 20:55:08.500 257 12685.17 126.33 54776.85 88888.00 2013-09-14 20:55:08.625 257 12685.15 126.33 54776.82 88888.00 2013-09-14 20:55:08.750 257 12685.17 126.33 54776.82 88888.00 2013-09-14 20:55:08.875 257 12685.25 126.33 54776.80 88888.00 2013-09-14 20:55:09.000 257 12685.23 126.35 54776.82 88888.00 2013-09-14 20:55:09.125 257 12685.17 126.35 54776.82 88888.00 2013-09-14 20:55:09.250 257 12685.15 126.35 54776.82 88888.00 2013-09-14 20:55:09.375 257 12685.20 126.35 54776.85 88888.00 2013-09-14 20:55:09.500 257 12685.20 126.33 54776.82 88888.00 2013-09-14 20:55:09.625 257 12685.23 126.33 54776.82 88888.00 2013-09-14 20:55:09.750 257 12685.20 126.35 54776.82 88888.00 2013-09-14 20:55:09.875 257 12685.25 126.35 54776.82 88888.00 2013-09-14 20:55:10.000 257 12685.25 126.35 54776.82 88888.00 2013-09-14 20:55:10.125 257 12685.17 126.35 54776.85 88888.00 2013-09-14 20:55:10.250 257 12685.15 126.35 54776.85 88888.00 2013-09-14 20:55:10.375 257 12685.20 126.38 54776.82 88888.00 2013-09-14 20:55:10.500 257 12685.23 126.40 54776.85 88888.00 2013-09-14 20:55:10.625 257 12685.17 126.40 54776.88 88888.00 2013-09-14 20:55:10.750 257 12685.20 126.38 54776.82 88888.00 2013-09-14 20:55:10.875 257 12685.27 126.38 54776.82 88888.00 2013-09-14 20:55:11.000 257 12685.27 126.40 54776.82 88888.00 2013-09-14 20:55:11.125 257 12685.25 126.40 54776.85 88888.00 2013-09-14 20:55:11.250 257 12685.17 126.40 54776.82 88888.00 2013-09-14 20:55:11.375 257 12685.25 126.38 54776.82 88888.00 2013-09-14 20:55:11.500 257 12685.25 126.38 54776.82 88888.00 2013-09-14 20:55:11.625 257 12685.23 126.38 54776.82 88888.00 2013-09-14 20:55:11.750 257 12685.23 126.35 54776.80 88888.00 2013-09-14 20:55:11.875 257 12685.23 126.40 54776.82 88888.00 2013-09-14 20:55:12.000 257 12685.23 126.40 54776.82 88888.00 2013-09-14 20:55:12.125 257 12685.17 126.40 54776.80 88888.00 2013-09-14 20:55:12.250 257 12685.17 126.38 54776.82 88888.00 2013-09-14 20:55:12.375 257 12685.25 126.35 54776.82 88888.00 2013-09-14 20:55:12.500 257 12685.20 126.38 54776.82 88888.00 2013-09-14 20:55:12.625 257 12685.17 126.40 54776.82 88888.00 2013-09-14 20:55:12.750 257 12685.25 126.40 54776.82 88888.00 2013-09-14 20:55:12.875 257 12685.25 126.38 54776.80 88888.00 2013-09-14 20:55:13.000 257 12685.20 126.38 54776.82 88888.00 2013-09-14 20:55:13.125 257 12685.15 126.38 54776.85 88888.00 2013-09-14 20:55:13.250 257 12685.17 126.38 54776.88 88888.00 2013-09-14 20:55:13.375 257 12685.17 126.40 54776.85 88888.00 2013-09-14 20:55:13.500 257 12685.17 126.38 54776.82 88888.00 2013-09-14 20:55:13.625 257 12685.17 126.40 54776.82 88888.00 2013-09-14 20:55:13.750 257 12685.17 126.38 54776.82 88888.00 2013-09-14 20:55:13.875 257 12685.17 126.40 54776.85 88888.00 2013-09-14 20:55:14.000 257 12685.17 126.40 54776.82 88888.00 2013-09-14 20:55:14.125 257 12685.23 126.40 54776.82 88888.00 2013-09-14 20:55:14.250 257 12685.25 126.40 54776.85 88888.00 2013-09-14 20:55:14.375 257 12685.27 126.42 54776.85 88888.00 2013-09-14 20:55:14.500 257 12685.23 126.38 54776.85 88888.00 2013-09-14 20:55:14.625 257 12685.17 126.38 54776.82 88888.00 2013-09-14 20:55:14.750 257 12685.23 126.40 54776.85 88888.00 2013-09-14 20:55:14.875 257 12685.25 126.40 54776.85 88888.00 2013-09-14 20:55:15.000 257 12685.25 126.40 54776.82 88888.00 2013-09-14 20:55:15.125 257 12685.23 126.40 54776.85 88888.00 2013-09-14 20:55:15.250 257 12685.23 126.40 54776.88 88888.00 2013-09-14 20:55:15.375 257 12685.25 126.40 54776.88 88888.00 2013-09-14 20:55:15.500 257 12685.23 126.42 54776.88 88888.00 2013-09-14 20:55:15.625 257 12685.25 126.40 54776.85 88888.00 2013-09-14 20:55:15.750 257 12685.25 126.40 54776.85 88888.00 2013-09-14 20:55:15.875 257 12685.27 126.40 54776.85 88888.00 2013-09-14 20:55:16.000 257 12685.30 126.42 54776.82 88888.00 2013-09-14 20:55:16.125 257 12685.30 126.42 54776.85 88888.00 2013-09-14 20:55:16.250 257 12685.27 126.42 54776.85 88888.00 2013-09-14 20:55:16.375 257 12685.30 126.42 54776.82 88888.00 2013-09-14 20:55:16.500 257 12685.27 126.42 54776.82 88888.00 2013-09-14 20:55:16.625 257 12685.17 126.42 54776.85 88888.00 2013-09-14 20:55:16.750 257 12685.17 126.42 54776.85 88888.00 2013-09-14 20:55:16.875 257 12685.20 126.40 54776.85 88888.00 2013-09-14 20:55:17.000 257 12685.27 126.40 54776.82 88888.00 2013-09-14 20:55:17.125 257 12685.33 126.40 54776.85 88888.00 2013-09-14 20:55:17.250 257 12685.33 126.40 54776.88 88888.00 2013-09-14 20:55:17.375 257 12685.35 126.40 54776.85 88888.00 2013-09-14 20:55:17.500 257 12685.33 126.40 54776.85 88888.00 2013-09-14 20:55:17.625 257 12685.25 126.40 54776.85 88888.00 2013-09-14 20:55:17.750 257 12685.25 126.42 54776.82 88888.00 2013-09-14 20:55:17.875 257 12685.27 126.42 54776.85 88888.00 2013-09-14 20:55:18.000 257 12685.27 126.40 54776.85 88888.00 2013-09-14 20:55:18.125 257 12685.27 126.38 54776.85 88888.00 2013-09-14 20:55:18.250 257 12685.23 126.38 54776.82 88888.00 2013-09-14 20:55:18.375 257 12685.27 126.42 54776.85 88888.00 2013-09-14 20:55:18.500 257 12685.33 126.42 54776.85 88888.00 2013-09-14 20:55:18.625 257 12685.33 126.40 54776.85 88888.00 2013-09-14 20:55:18.750 257 12685.33 126.40 54776.80 88888.00 2013-09-14 20:55:18.875 257 12685.30 126.42 54776.82 88888.00 2013-09-14 20:55:19.000 257 12685.30 126.45 54776.80 88888.00 2013-09-14 20:55:19.125 257 12685.33 126.40 54776.82 88888.00 2013-09-14 20:55:19.250 257 12685.35 126.40 54776.82 88888.00 2013-09-14 20:55:19.375 257 12685.42 126.42 54776.82 88888.00 2013-09-14 20:55:19.500 257 12685.42 126.42 54776.85 88888.00 2013-09-14 20:55:19.625 257 12685.38 126.42 54776.85 88888.00 2013-09-14 20:55:19.750 257 12685.35 126.40 54776.82 88888.00 2013-09-14 20:55:19.875 257 12685.35 126.42 54776.82 88888.00 2013-09-14 20:55:20.000 257 12685.38 126.42 54776.85 88888.00 2013-09-14 20:55:20.125 257 12685.33 126.40 54776.85 88888.00 2013-09-14 20:55:20.250 257 12685.35 126.40 54776.85 88888.00 2013-09-14 20:55:20.375 257 12685.35 126.40 54776.82 88888.00 2013-09-14 20:55:20.500 257 12685.30 126.40 54776.82 88888.00 2013-09-14 20:55:20.625 257 12685.30 126.40 54776.85 88888.00 2013-09-14 20:55:20.750 257 12685.38 126.42 54776.85 88888.00 2013-09-14 20:55:20.875 257 12685.45 126.42 54776.85 88888.00 2013-09-14 20:55:21.000 257 12685.38 126.42 54776.80 88888.00 2013-09-14 20:55:21.125 257 12685.33 126.42 54776.82 88888.00 2013-09-14 20:55:21.250 257 12685.33 126.42 54776.85 88888.00 2013-09-14 20:55:21.375 257 12685.35 126.42 54776.85 88888.00 2013-09-14 20:55:21.500 257 12685.33 126.42 54776.85 88888.00 2013-09-14 20:55:21.625 257 12685.30 126.45 54776.85 88888.00 2013-09-14 20:55:21.750 257 12685.33 126.45 54776.88 88888.00 2013-09-14 20:55:21.875 257 12685.35 126.42 54776.85 88888.00 2013-09-14 20:55:22.000 257 12685.33 126.42 54776.80 88888.00 2013-09-14 20:55:22.125 257 12685.33 126.42 54776.80 88888.00 2013-09-14 20:55:22.250 257 12685.38 126.47 54776.85 88888.00 2013-09-14 20:55:22.375 257 12685.38 126.47 54776.82 88888.00 2013-09-14 20:55:22.500 257 12685.27 126.45 54776.82 88888.00 2013-09-14 20:55:22.625 257 12685.27 126.42 54776.82 88888.00 2013-09-14 20:55:22.750 257 12685.33 126.45 54776.85 88888.00 2013-09-14 20:55:22.875 257 12685.35 126.45 54776.82 88888.00 2013-09-14 20:55:23.000 257 12685.33 126.45 54776.80 88888.00 2013-09-14 20:55:23.125 257 12685.27 126.45 54776.82 88888.00 2013-09-14 20:55:23.250 257 12685.30 126.42 54776.82 88888.00 2013-09-14 20:55:23.375 257 12685.42 126.45 54776.82 88888.00 2013-09-14 20:55:23.500 257 12685.42 126.47 54776.82 88888.00 2013-09-14 20:55:23.625 257 12685.42 126.45 54776.80 88888.00 2013-09-14 20:55:23.750 257 12685.35 126.45 54776.80 88888.00 2013-09-14 20:55:23.875 257 12685.40 126.45 54776.80 88888.00 2013-09-14 20:55:24.000 257 12685.48 126.45 54776.80 88888.00 2013-09-14 20:55:24.125 257 12685.48 126.45 54776.82 88888.00 2013-09-14 20:55:24.250 257 12685.42 126.45 54776.82 88888.00 2013-09-14 20:55:24.375 257 12685.50 126.47 54776.85 88888.00 2013-09-14 20:55:24.500 257 12685.50 126.47 54776.88 88888.00 2013-09-14 20:55:24.625 257 12685.45 126.45 54776.82 88888.00 2013-09-14 20:55:24.750 257 12685.48 126.42 54776.82 88888.00 2013-09-14 20:55:24.875 257 12685.52 126.45 54776.85 88888.00 2013-09-14 20:55:25.000 257 12685.52 126.45 54776.88 88888.00 2013-09-14 20:55:25.125 257 12685.48 126.47 54776.88 88888.00 2013-09-14 20:55:25.250 257 12685.48 126.47 54776.85 88888.00 2013-09-14 20:55:25.375 257 12685.45 126.47 54776.85 88888.00 2013-09-14 20:55:25.500 257 12685.48 126.45 54776.85 88888.00 2013-09-14 20:55:25.625 257 12685.52 126.45 54776.85 88888.00 2013-09-14 20:55:25.750 257 12685.48 126.45 54776.85 88888.00 2013-09-14 20:55:25.875 257 12685.38 126.45 54776.85 88888.00 2013-09-14 20:55:26.000 257 12685.38 126.47 54776.85 88888.00 2013-09-14 20:55:26.125 257 12685.40 126.47 54776.82 88888.00 2013-09-14 20:55:26.250 257 12685.40 126.45 54776.82 88888.00 2013-09-14 20:55:26.375 257 12685.38 126.45 54776.85 88888.00 2013-09-14 20:55:26.500 257 12685.30 126.50 54776.90 88888.00 2013-09-14 20:55:26.625 257 12685.27 126.53 54776.88 88888.00 2013-09-14 20:55:26.750 257 12685.27 126.50 54776.85 88888.00 2013-09-14 20:55:26.875 257 12685.33 126.47 54776.85 88888.00 2013-09-14 20:55:27.000 257 12685.33 126.50 54776.85 88888.00 2013-09-14 20:55:27.125 257 12685.33 126.50 54776.85 88888.00 2013-09-14 20:55:27.250 257 12685.35 126.50 54776.88 88888.00 2013-09-14 20:55:27.375 257 12685.38 126.55 54776.90 88888.00 2013-09-14 20:55:27.500 257 12685.38 126.50 54776.90 88888.00 2013-09-14 20:55:27.625 257 12685.40 126.50 54776.88 88888.00 2013-09-14 20:55:27.750 257 12685.42 126.50 54776.88 88888.00 2013-09-14 20:55:27.875 257 12685.40 126.53 54776.88 88888.00 2013-09-14 20:55:28.000 257 12685.38 126.53 54776.85 88888.00 2013-09-14 20:55:28.125 257 12685.35 126.53 54776.88 88888.00 2013-09-14 20:55:28.250 257 12685.27 126.50 54776.90 88888.00 2013-09-14 20:55:28.375 257 12685.33 126.53 54776.88 88888.00 2013-09-14 20:55:28.500 257 12685.33 126.55 54776.88 88888.00 2013-09-14 20:55:28.625 257 12685.30 126.55 54776.88 88888.00 2013-09-14 20:55:28.750 257 12685.38 126.55 54776.88 88888.00 2013-09-14 20:55:28.875 257 12685.40 126.55 54776.90 88888.00 2013-09-14 20:55:29.000 257 12685.35 126.55 54776.90 88888.00 2013-09-14 20:55:29.125 257 12685.38 126.53 54776.88 88888.00 2013-09-14 20:55:29.250 257 12685.40 126.53 54776.88 88888.00 2013-09-14 20:55:29.375 257 12685.42 126.53 54776.85 88888.00 2013-09-14 20:55:29.500 257 12685.35 126.53 54776.85 88888.00 2013-09-14 20:55:29.625 257 12685.30 126.53 54776.82 88888.00 2013-09-14 20:55:29.750 257 12685.33 126.50 54776.85 88888.00 2013-09-14 20:55:29.875 257 12685.35 126.50 54776.85 88888.00 2013-09-14 20:55:30.000 257 12685.35 126.53 54776.85 88888.00 2013-09-14 20:55:30.125 257 12685.38 126.53 54776.88 88888.00 2013-09-14 20:55:30.250 257 12685.40 126.50 54776.85 88888.00 2013-09-14 20:55:30.375 257 12685.42 126.55 54776.85 88888.00 2013-09-14 20:55:30.500 257 12685.40 126.55 54776.82 88888.00 2013-09-14 20:55:30.625 257 12685.38 126.55 54776.82 88888.00 2013-09-14 20:55:30.750 257 12685.40 126.53 54776.85 88888.00 2013-09-14 20:55:30.875 257 12685.42 126.53 54776.85 88888.00 2013-09-14 20:55:31.000 257 12685.40 126.55 54776.85 88888.00 2013-09-14 20:55:31.125 257 12685.45 126.55 54776.88 88888.00 2013-09-14 20:55:31.250 257 12685.40 126.53 54776.88 88888.00 2013-09-14 20:55:31.375 257 12685.40 126.53 54776.88 88888.00 2013-09-14 20:55:31.500 257 12685.48 126.55 54776.88 88888.00 2013-09-14 20:55:31.625 257 12685.45 126.53 54776.90 88888.00 2013-09-14 20:55:31.750 257 12685.42 126.55 54776.90 88888.00 2013-09-14 20:55:31.875 257 12685.42 126.58 54776.88 88888.00 2013-09-14 20:55:32.000 257 12685.40 126.60 54776.85 88888.00 2013-09-14 20:55:32.125 257 12685.40 126.60 54776.85 88888.00 2013-09-14 20:55:32.250 257 12685.38 126.58 54776.88 88888.00 2013-09-14 20:55:32.375 257 12685.40 126.60 54776.88 88888.00 2013-09-14 20:55:32.500 257 12685.45 126.60 54776.88 88888.00 2013-09-14 20:55:32.625 257 12685.52 126.55 54776.85 88888.00 2013-09-14 20:55:32.750 257 12685.45 126.53 54776.85 88888.00 2013-09-14 20:55:32.875 257 12685.42 126.55 54776.85 88888.00 2013-09-14 20:55:33.000 257 12685.48 126.58 54776.85 88888.00 2013-09-14 20:55:33.125 257 12685.45 126.55 54776.88 88888.00 2013-09-14 20:55:33.250 257 12685.45 126.55 54776.90 88888.00 2013-09-14 20:55:33.375 257 12685.48 126.58 54776.85 88888.00 2013-09-14 20:55:33.500 257 12685.50 126.60 54776.85 88888.00 2013-09-14 20:55:33.625 257 12685.50 126.58 54776.88 88888.00 2013-09-14 20:55:33.750 257 12685.48 126.55 54776.88 88888.00 2013-09-14 20:55:33.875 257 12685.48 126.58 54776.85 88888.00 2013-09-14 20:55:34.000 257 12685.48 126.58 54776.85 88888.00 2013-09-14 20:55:34.125 257 12685.48 126.55 54776.88 88888.00 2013-09-14 20:55:34.250 257 12685.48 126.55 54776.90 88888.00 2013-09-14 20:55:34.375 257 12685.50 126.58 54776.90 88888.00 2013-09-14 20:55:34.500 257 12685.50 126.60 54776.90 88888.00 2013-09-14 20:55:34.625 257 12685.52 126.60 54776.90 88888.00 2013-09-14 20:55:34.750 257 12685.52 126.60 54776.90 88888.00 2013-09-14 20:55:34.875 257 12685.55 126.55 54776.88 88888.00 2013-09-14 20:55:35.000 257 12685.58 126.58 54776.88 88888.00 2013-09-14 20:55:35.125 257 12685.52 126.60 54776.88 88888.00 2013-09-14 20:55:35.250 257 12685.52 126.60 54776.90 88888.00 2013-09-14 20:55:35.375 257 12685.58 126.60 54776.90 88888.00 2013-09-14 20:55:35.500 257 12685.55 126.58 54776.90 88888.00 2013-09-14 20:55:35.625 257 12685.48 126.58 54776.90 88888.00 2013-09-14 20:55:35.750 257 12685.42 126.58 54776.88 88888.00 2013-09-14 20:55:35.875 257 12685.48 126.58 54776.90 88888.00 2013-09-14 20:55:36.000 257 12685.48 126.62 54776.90 88888.00 2013-09-14 20:55:36.125 257 12685.45 126.62 54776.88 88888.00 2013-09-14 20:55:36.250 257 12685.40 126.62 54776.90 88888.00 2013-09-14 20:55:36.375 257 12685.42 126.62 54776.88 88888.00 2013-09-14 20:55:36.500 257 12685.38 126.60 54776.90 88888.00 2013-09-14 20:55:36.625 257 12685.38 126.62 54776.93 88888.00 2013-09-14 20:55:36.750 257 12685.40 126.60 54776.90 88888.00 2013-09-14 20:55:36.875 257 12685.40 126.60 54776.90 88888.00 2013-09-14 20:55:37.000 257 12685.40 126.60 54776.88 88888.00 2013-09-14 20:55:37.125 257 12685.38 126.60 54776.88 88888.00 2013-09-14 20:55:37.250 257 12685.38 126.60 54776.88 88888.00 2013-09-14 20:55:37.375 257 12685.38 126.58 54776.90 88888.00 2013-09-14 20:55:37.500 257 12685.38 126.60 54776.93 88888.00 2013-09-14 20:55:37.625 257 12685.40 126.60 54776.90 88888.00 2013-09-14 20:55:37.750 257 12685.42 126.58 54776.90 88888.00 2013-09-14 20:55:37.875 257 12685.45 126.60 54776.90 88888.00 2013-09-14 20:55:38.000 257 12685.42 126.60 54776.88 88888.00 2013-09-14 20:55:38.125 257 12685.35 126.60 54776.88 88888.00 2013-09-14 20:55:38.250 257 12685.30 126.60 54776.90 88888.00 2013-09-14 20:55:38.375 257 12685.35 126.60 54776.88 88888.00 2013-09-14 20:55:38.500 257 12685.38 126.60 54776.88 88888.00 2013-09-14 20:55:38.625 257 12685.42 126.60 54776.88 88888.00 2013-09-14 20:55:38.750 257 12685.35 126.60 54776.88 88888.00 2013-09-14 20:55:38.875 257 12685.35 126.60 54776.93 88888.00 2013-09-14 20:55:39.000 257 12685.38 126.62 54776.93 88888.00 2013-09-14 20:55:39.125 257 12685.38 126.62 54776.90 88888.00 2013-09-14 20:55:39.250 257 12685.38 126.62 54776.93 88888.00 2013-09-14 20:55:39.375 257 12685.42 126.65 54776.93 88888.00 2013-09-14 20:55:39.500 257 12685.38 126.65 54776.90 88888.00 2013-09-14 20:55:39.625 257 12685.35 126.62 54776.90 88888.00 2013-09-14 20:55:39.750 257 12685.38 126.60 54776.90 88888.00 2013-09-14 20:55:39.875 257 12685.35 126.58 54776.90 88888.00 2013-09-14 20:55:40.000 257 12685.40 126.62 54776.90 88888.00 2013-09-14 20:55:40.125 257 12685.40 126.62 54776.90 88888.00 2013-09-14 20:55:40.250 257 12685.35 126.62 54776.93 88888.00 2013-09-14 20:55:40.375 257 12685.33 126.65 54776.93 88888.00 2013-09-14 20:55:40.500 257 12685.33 126.65 54776.90 88888.00 2013-09-14 20:55:40.625 257 12685.35 126.65 54776.93 88888.00 2013-09-14 20:55:40.750 257 12685.35 126.62 54776.90 88888.00 2013-09-14 20:55:40.875 257 12685.38 126.62 54776.90 88888.00 2013-09-14 20:55:41.000 257 12685.40 126.62 54776.90 88888.00 2013-09-14 20:55:41.125 257 12685.40 126.65 54776.93 88888.00 2013-09-14 20:55:41.250 257 12685.38 126.67 54776.95 88888.00 2013-09-14 20:55:41.375 257 12685.35 126.65 54776.90 88888.00 2013-09-14 20:55:41.500 257 12685.38 126.62 54776.93 88888.00 2013-09-14 20:55:41.625 257 12685.42 126.62 54776.93 88888.00 2013-09-14 20:55:41.750 257 12685.42 126.67 54776.93 88888.00 2013-09-14 20:55:41.875 257 12685.45 126.62 54776.90 88888.00 2013-09-14 20:55:42.000 257 12685.45 126.62 54776.85 88888.00 2013-09-14 20:55:42.125 257 12685.45 126.62 54776.90 88888.00 2013-09-14 20:55:42.250 257 12685.45 126.65 54776.95 88888.00 2013-09-14 20:55:42.375 257 12685.45 126.62 54776.93 88888.00 2013-09-14 20:55:42.500 257 12685.45 126.62 54776.93 88888.00 2013-09-14 20:55:42.625 257 12685.45 126.65 54776.95 88888.00 2013-09-14 20:55:42.750 257 12685.50 126.62 54776.95 88888.00 2013-09-14 20:55:42.875 257 12685.45 126.65 54776.95 88888.00 2013-09-14 20:55:43.000 257 12685.40 126.62 54776.93 88888.00 2013-09-14 20:55:43.125 257 12685.42 126.62 54776.93 88888.00 2013-09-14 20:55:43.250 257 12685.38 126.60 54776.93 88888.00 2013-09-14 20:55:43.375 257 12685.38 126.65 54776.93 88888.00 2013-09-14 20:55:43.500 257 12685.42 126.62 54776.93 88888.00 2013-09-14 20:55:43.625 257 12685.42 126.65 54776.93 88888.00 2013-09-14 20:55:43.750 257 12685.38 126.65 54776.95 88888.00 2013-09-14 20:55:43.875 257 12685.38 126.65 54776.95 88888.00 2013-09-14 20:55:44.000 257 12685.35 126.65 54776.90 88888.00 2013-09-14 20:55:44.125 257 12685.30 126.65 54776.90 88888.00 2013-09-14 20:55:44.250 257 12685.27 126.62 54776.88 88888.00 2013-09-14 20:55:44.375 257 12685.27 126.65 54776.90 88888.00 2013-09-14 20:55:44.500 257 12685.30 126.65 54776.93 88888.00 2013-09-14 20:55:44.625 257 12685.30 126.62 54776.90 88888.00 2013-09-14 20:55:44.750 257 12685.27 126.62 54776.90 88888.00 2013-09-14 20:55:44.875 257 12685.25 126.62 54776.93 88888.00 2013-09-14 20:55:45.000 257 12685.30 126.62 54776.93 88888.00 2013-09-14 20:55:45.125 257 12685.38 126.62 54776.93 88888.00 2013-09-14 20:55:45.250 257 12685.40 126.60 54776.90 88888.00 2013-09-14 20:55:45.375 257 12685.42 126.62 54776.90 88888.00 2013-09-14 20:55:45.500 257 12685.45 126.62 54776.93 88888.00 2013-09-14 20:55:45.625 257 12685.42 126.65 54776.95 88888.00 2013-09-14 20:55:45.750 257 12685.45 126.62 54776.93 88888.00 2013-09-14 20:55:45.875 257 12685.45 126.60 54776.88 88888.00 2013-09-14 20:55:46.000 257 12685.40 126.62 54776.90 88888.00 2013-09-14 20:55:46.125 257 12685.35 126.62 54776.90 88888.00 2013-09-14 20:55:46.250 257 12685.27 126.62 54776.90 88888.00 2013-09-14 20:55:46.375 257 12685.33 126.62 54776.88 88888.00 2013-09-14 20:55:46.500 257 12685.33 126.62 54776.90 88888.00 2013-09-14 20:55:46.625 257 12685.38 126.62 54776.93 88888.00 2013-09-14 20:55:46.750 257 12685.38 126.65 54776.95 88888.00 2013-09-14 20:55:46.875 257 12685.33 126.65 54776.93 88888.00 2013-09-14 20:55:47.000 257 12685.30 126.62 54776.93 88888.00 2013-09-14 20:55:47.125 257 12685.35 126.65 54776.93 88888.00 2013-09-14 20:55:47.250 257 12685.35 126.62 54776.93 88888.00 2013-09-14 20:55:47.375 257 12685.40 126.62 54776.95 88888.00 2013-09-14 20:55:47.500 257 12685.42 126.62 54776.95 88888.00 2013-09-14 20:55:47.625 257 12685.40 126.62 54776.93 88888.00 2013-09-14 20:55:47.750 257 12685.40 126.60 54776.93 88888.00 2013-09-14 20:55:47.875 257 12685.42 126.60 54776.93 88888.00 2013-09-14 20:55:48.000 257 12685.42 126.60 54776.95 88888.00 2013-09-14 20:55:48.125 257 12685.45 126.62 54776.97 88888.00 2013-09-14 20:55:48.250 257 12685.40 126.60 54776.95 88888.00 2013-09-14 20:55:48.375 257 12685.35 126.62 54776.95 88888.00 2013-09-14 20:55:48.500 257 12685.35 126.62 54776.93 88888.00 2013-09-14 20:55:48.625 257 12685.33 126.60 54776.90 88888.00 2013-09-14 20:55:48.750 257 12685.35 126.62 54776.95 88888.00 2013-09-14 20:55:48.875 257 12685.45 126.65 54776.95 88888.00 2013-09-14 20:55:49.000 257 12685.50 126.62 54776.93 88888.00 2013-09-14 20:55:49.125 257 12685.45 126.62 54776.90 88888.00 2013-09-14 20:55:49.250 257 12685.38 126.62 54776.95 88888.00 2013-09-14 20:55:49.375 257 12685.40 126.62 54776.93 88888.00 2013-09-14 20:55:49.500 257 12685.40 126.62 54776.93 88888.00 2013-09-14 20:55:49.625 257 12685.45 126.62 54776.93 88888.00 2013-09-14 20:55:49.750 257 12685.42 126.62 54776.93 88888.00 2013-09-14 20:55:49.875 257 12685.35 126.62 54776.95 88888.00 2013-09-14 20:55:50.000 257 12685.35 126.60 54776.95 88888.00 2013-09-14 20:55:50.125 257 12685.45 126.60 54776.95 88888.00 2013-09-14 20:55:50.250 257 12685.48 126.60 54776.97 88888.00 2013-09-14 20:55:50.375 257 12685.52 126.58 54776.95 88888.00 2013-09-14 20:55:50.500 257 12685.50 126.58 54776.95 88888.00 2013-09-14 20:55:50.625 257 12685.52 126.60 54776.97 88888.00 2013-09-14 20:55:50.750 257 12685.45 126.58 54776.95 88888.00 2013-09-14 20:55:50.875 257 12685.45 126.55 54776.93 88888.00 2013-09-14 20:55:51.000 257 12685.50 126.58 54776.93 88888.00 2013-09-14 20:55:51.125 257 12685.45 126.62 54776.97 88888.00 2013-09-14 20:55:51.250 257 12685.38 126.60 54776.95 88888.00 2013-09-14 20:55:51.375 257 12685.38 126.58 54776.95 88888.00 2013-09-14 20:55:51.500 257 12685.40 126.58 54776.95 88888.00 2013-09-14 20:55:51.625 257 12685.45 126.58 54776.93 88888.00 2013-09-14 20:55:51.750 257 12685.50 126.58 54776.95 88888.00 2013-09-14 20:55:51.875 257 12685.48 126.58 54776.93 88888.00 2013-09-14 20:55:52.000 257 12685.50 126.58 54776.93 88888.00 2013-09-14 20:55:52.125 257 12685.55 126.58 54776.95 88888.00 2013-09-14 20:55:52.250 257 12685.50 126.58 54776.95 88888.00 2013-09-14 20:55:52.375 257 12685.48 126.60 54776.97 88888.00 2013-09-14 20:55:52.500 257 12685.48 126.62 54776.95 88888.00 2013-09-14 20:55:52.625 257 12685.50 126.58 54776.95 88888.00 2013-09-14 20:55:52.750 257 12685.55 126.58 54776.95 88888.00 2013-09-14 20:55:52.875 257 12685.58 126.58 54776.95 88888.00 2013-09-14 20:55:53.000 257 12685.55 126.58 54776.93 88888.00 2013-09-14 20:55:53.125 257 12685.50 126.58 54776.97 88888.00 2013-09-14 20:55:53.250 257 12685.40 126.58 54776.95 88888.00 2013-09-14 20:55:53.375 257 12685.40 126.55 54776.97 88888.00 2013-09-14 20:55:53.500 257 12685.48 126.55 54776.97 88888.00 2013-09-14 20:55:53.625 257 12685.55 126.55 54776.95 88888.00 2013-09-14 20:55:53.750 257 12685.60 126.58 54776.97 88888.00 2013-09-14 20:55:53.875 257 12685.58 126.55 54776.95 88888.00 2013-09-14 20:55:54.000 257 12685.55 126.53 54776.95 88888.00 2013-09-14 20:55:54.125 257 12685.52 126.53 54776.95 88888.00 2013-09-14 20:55:54.250 257 12685.50 126.53 54776.95 88888.00 2013-09-14 20:55:54.375 257 12685.50 126.53 54776.95 88888.00 2013-09-14 20:55:54.500 257 12685.50 126.53 54776.95 88888.00 2013-09-14 20:55:54.625 257 12685.50 126.55 54776.95 88888.00 2013-09-14 20:55:54.750 257 12685.48 126.53 54776.95 88888.00 2013-09-14 20:55:54.875 257 12685.48 126.58 54776.95 88888.00 2013-09-14 20:55:55.000 257 12685.50 126.55 54776.95 88888.00 2013-09-14 20:55:55.125 257 12685.48 126.55 54776.95 88888.00 2013-09-14 20:55:55.250 257 12685.50 126.53 54776.97 88888.00 2013-09-14 20:55:55.375 257 12685.55 126.53 54776.97 88888.00 2013-09-14 20:55:55.500 257 12685.52 126.53 54776.97 88888.00 2013-09-14 20:55:55.625 257 12685.50 126.55 54776.95 88888.00 2013-09-14 20:55:55.750 257 12685.50 126.55 54776.97 88888.00 2013-09-14 20:55:55.875 257 12685.50 126.53 54776.97 88888.00 2013-09-14 20:55:56.000 257 12685.52 126.53 54776.95 88888.00 2013-09-14 20:55:56.125 257 12685.50 126.55 54776.97 88888.00 2013-09-14 20:55:56.250 257 12685.35 126.53 54776.97 88888.00 2013-09-14 20:55:56.375 257 12685.40 126.55 54776.97 88888.00 2013-09-14 20:55:56.500 257 12685.45 126.53 54776.95 88888.00 2013-09-14 20:55:56.625 257 12685.45 126.50 54776.95 88888.00 2013-09-14 20:55:56.750 257 12685.40 126.55 54776.95 88888.00 2013-09-14 20:55:56.875 257 12685.40 126.55 54776.97 88888.00 2013-09-14 20:55:57.000 257 12685.38 126.55 54776.97 88888.00 2013-09-14 20:55:57.125 257 12685.40 126.53 54776.97 88888.00 2013-09-14 20:55:57.250 257 12685.40 126.55 54776.95 88888.00 2013-09-14 20:55:57.375 257 12685.42 126.53 54776.95 88888.00 2013-09-14 20:55:57.500 257 12685.42 126.53 54776.95 88888.00 2013-09-14 20:55:57.625 257 12685.40 126.50 54776.95 88888.00 2013-09-14 20:55:57.750 257 12685.42 126.50 54776.97 88888.00 2013-09-14 20:55:57.875 257 12685.45 126.50 54776.95 88888.00 2013-09-14 20:55:58.000 257 12685.45 126.50 54776.93 88888.00 2013-09-14 20:55:58.125 257 12685.42 126.55 54776.95 88888.00 2013-09-14 20:55:58.250 257 12685.38 126.53 54776.95 88888.00 2013-09-14 20:55:58.375 257 12685.40 126.53 54776.93 88888.00 2013-09-14 20:55:58.500 257 12685.33 126.53 54776.93 88888.00 2013-09-14 20:55:58.625 257 12685.27 126.53 54776.95 88888.00 2013-09-14 20:55:58.750 257 12685.30 126.50 54776.93 88888.00 2013-09-14 20:55:58.875 257 12685.38 126.53 54776.93 88888.00 2013-09-14 20:55:59.000 257 12685.38 126.53 54776.95 88888.00 2013-09-14 20:55:59.125 257 12685.38 126.53 54776.95 88888.00 2013-09-14 20:55:59.250 257 12685.38 126.50 54776.95 88888.00 2013-09-14 20:55:59.375 257 12685.50 126.53 54776.95 88888.00 2013-09-14 20:55:59.500 257 12685.48 126.53 54776.97 88888.00 2013-09-14 20:55:59.625 257 12685.45 126.53 54777.00 88888.00 2013-09-14 20:55:59.750 257 12685.42 126.50 54776.97 88888.00 2013-09-14 20:55:59.875 257 12685.48 126.50 54776.95 88888.00 2013-09-14 20:56:00.000 257 12685.48 126.50 54776.95 88888.00 2013-09-14 20:56:00.125 257 12685.48 126.50 54776.95 88888.00 2013-09-14 20:56:00.250 257 12685.45 126.50 54776.95 88888.00 2013-09-14 20:56:00.375 257 12685.45 126.53 54777.00 88888.00 2013-09-14 20:56:00.500 257 12685.42 126.53 54777.00 88888.00 2013-09-14 20:56:00.625 257 12685.40 126.53 54777.00 88888.00 2013-09-14 20:56:00.750 257 12685.40 126.53 54776.97 88888.00 2013-09-14 20:56:00.875 257 12685.40 126.53 54776.97 88888.00 2013-09-14 20:56:01.000 257 12685.40 126.53 54776.97 88888.00 2013-09-14 20:56:01.125 257 12685.48 126.53 54776.95 88888.00 2013-09-14 20:56:01.250 257 12685.42 126.53 54776.97 88888.00 2013-09-14 20:56:01.375 257 12685.40 126.53 54776.97 88888.00 2013-09-14 20:56:01.500 257 12685.40 126.55 54776.97 88888.00 2013-09-14 20:56:01.625 257 12685.35 126.55 54776.97 88888.00 2013-09-14 20:56:01.750 257 12685.30 126.53 54776.97 88888.00 2013-09-14 20:56:01.875 257 12685.30 126.50 54776.97 88888.00 2013-09-14 20:56:02.000 257 12685.30 126.53 54776.97 88888.00 2013-09-14 20:56:02.125 257 12685.33 126.53 54776.95 88888.00 2013-09-14 20:56:02.250 257 12685.33 126.50 54776.97 88888.00 2013-09-14 20:56:02.375 257 12685.38 126.53 54776.95 88888.00 2013-09-14 20:56:02.500 257 12685.40 126.55 54776.95 88888.00 2013-09-14 20:56:02.625 257 12685.40 126.53 54776.95 88888.00 2013-09-14 20:56:02.750 257 12685.40 126.53 54776.95 88888.00 2013-09-14 20:56:02.875 257 12685.42 126.53 54776.97 88888.00 2013-09-14 20:56:03.000 257 12685.42 126.53 54776.93 88888.00 2013-09-14 20:56:03.125 257 12685.40 126.53 54776.97 88888.00 2013-09-14 20:56:03.250 257 12685.42 126.50 54776.97 88888.00 2013-09-14 20:56:03.375 257 12685.45 126.53 54776.97 88888.00 2013-09-14 20:56:03.500 257 12685.45 126.53 54777.00 88888.00 2013-09-14 20:56:03.625 257 12685.45 126.50 54777.00 88888.00 2013-09-14 20:56:03.750 257 12685.48 126.53 54777.00 88888.00 2013-09-14 20:56:03.875 257 12685.45 126.53 54776.97 88888.00 2013-09-14 20:56:04.000 257 12685.42 126.53 54776.95 88888.00 2013-09-14 20:56:04.125 257 12685.40 126.53 54776.95 88888.00 2013-09-14 20:56:04.250 257 12685.33 126.53 54777.00 88888.00 2013-09-14 20:56:04.375 257 12685.38 126.53 54776.97 88888.00 2013-09-14 20:56:04.500 257 12685.38 126.53 54777.00 88888.00 2013-09-14 20:56:04.625 257 12685.35 126.53 54776.97 88888.00 2013-09-14 20:56:04.750 257 12685.35 126.53 54776.97 88888.00 2013-09-14 20:56:04.875 257 12685.42 126.53 54777.00 88888.00 2013-09-14 20:56:05.000 257 12685.48 126.53 54777.00 88888.00 2013-09-14 20:56:05.125 257 12685.48 126.50 54776.97 88888.00 2013-09-14 20:56:05.250 257 12685.48 126.53 54776.97 88888.00 2013-09-14 20:56:05.375 257 12685.45 126.55 54777.00 88888.00 2013-09-14 20:56:05.500 257 12685.42 126.50 54776.97 88888.00 2013-09-14 20:56:05.625 257 12685.40 126.53 54776.97 88888.00 2013-09-14 20:56:05.750 257 12685.40 126.55 54776.97 88888.00 2013-09-14 20:56:05.875 257 12685.40 126.55 54777.03 88888.00 2013-09-14 20:56:06.000 257 12685.40 126.55 54776.97 88888.00 2013-09-14 20:56:06.125 257 12685.42 126.53 54776.97 88888.00 2013-09-14 20:56:06.250 257 12685.45 126.50 54777.00 88888.00 2013-09-14 20:56:06.375 257 12685.50 126.53 54777.03 88888.00 2013-09-14 20:56:06.500 257 12685.50 126.53 54777.05 88888.00 2013-09-14 20:56:06.625 257 12685.42 126.58 54777.03 88888.00 2013-09-14 20:56:06.750 257 12685.38 126.55 54777.03 88888.00 2013-09-14 20:56:06.875 257 12685.42 126.53 54777.00 88888.00 2013-09-14 20:56:07.000 257 12685.45 126.50 54776.97 88888.00 2013-09-14 20:56:07.125 257 12685.45 126.53 54776.95 88888.00 2013-09-14 20:56:07.250 257 12685.42 126.50 54777.00 88888.00 2013-09-14 20:56:07.375 257 12685.40 126.47 54777.00 88888.00 2013-09-14 20:56:07.500 257 12685.33 126.47 54777.00 88888.00 2013-09-14 20:56:07.625 257 12685.30 126.50 54776.97 88888.00 2013-09-14 20:56:07.750 257 12685.33 126.50 54777.00 88888.00 2013-09-14 20:56:07.875 257 12685.35 126.53 54777.00 88888.00 2013-09-14 20:56:08.000 257 12685.35 126.53 54776.97 88888.00 2013-09-14 20:56:08.125 257 12685.38 126.53 54777.00 88888.00 2013-09-14 20:56:08.250 257 12685.40 126.55 54777.00 88888.00 2013-09-14 20:56:08.375 257 12685.42 126.53 54776.97 88888.00 2013-09-14 20:56:08.500 257 12685.42 126.53 54776.97 88888.00 2013-09-14 20:56:08.625 257 12685.42 126.53 54777.00 88888.00 2013-09-14 20:56:08.750 257 12685.38 126.53 54777.00 88888.00 2013-09-14 20:56:08.875 257 12685.38 126.50 54776.97 88888.00 2013-09-14 20:56:09.000 257 12685.35 126.53 54776.97 88888.00 2013-09-14 20:56:09.125 257 12685.33 126.53 54776.97 88888.00 2013-09-14 20:56:09.250 257 12685.33 126.50 54776.97 88888.00 2013-09-14 20:56:09.375 257 12685.38 126.53 54777.00 88888.00 2013-09-14 20:56:09.500 257 12685.33 126.53 54776.97 88888.00 2013-09-14 20:56:09.625 257 12685.35 126.53 54777.03 88888.00 2013-09-14 20:56:09.750 257 12685.33 126.50 54777.03 88888.00 2013-09-14 20:56:09.875 257 12685.27 126.50 54777.03 88888.00 2013-09-14 20:56:10.000 257 12685.30 126.53 54777.00 88888.00 2013-09-14 20:56:10.125 257 12685.35 126.53 54777.05 88888.00 2013-09-14 20:56:10.250 257 12685.33 126.50 54777.03 88888.00 2013-09-14 20:56:10.375 257 12685.33 126.50 54777.05 88888.00 2013-09-14 20:56:10.500 257 12685.27 126.53 54777.03 88888.00 2013-09-14 20:56:10.625 257 12685.27 126.53 54777.00 88888.00 2013-09-14 20:56:10.750 257 12685.35 126.50 54777.00 88888.00 2013-09-14 20:56:10.875 257 12685.30 126.53 54777.00 88888.00 2013-09-14 20:56:11.000 257 12685.25 126.53 54777.03 88888.00 2013-09-14 20:56:11.125 257 12685.20 126.53 54777.00 88888.00 2013-09-14 20:56:11.250 257 12685.15 126.53 54777.00 88888.00 2013-09-14 20:56:11.375 257 12685.17 126.53 54777.00 88888.00 2013-09-14 20:56:11.500 257 12685.23 126.53 54777.00 88888.00 2013-09-14 20:56:11.625 257 12685.23 126.53 54777.03 88888.00 2013-09-14 20:56:11.750 257 12685.20 126.50 54777.03 88888.00 2013-09-14 20:56:11.875 257 12685.23 126.53 54777.03 88888.00 2013-09-14 20:56:12.000 257 12685.27 126.50 54777.00 88888.00 2013-09-14 20:56:12.125 257 12685.25 126.50 54777.00 88888.00 2013-09-14 20:56:12.250 257 12685.25 126.50 54777.03 88888.00 2013-09-14 20:56:12.375 257 12685.30 126.50 54777.00 88888.00 2013-09-14 20:56:12.500 257 12685.25 126.53 54777.00 88888.00 2013-09-14 20:56:12.625 257 12685.23 126.50 54777.00 88888.00 2013-09-14 20:56:12.750 257 12685.23 126.47 54777.00 88888.00 2013-09-14 20:56:12.875 257 12685.25 126.50 54777.03 88888.00 2013-09-14 20:56:13.000 257 12685.25 126.50 54777.03 88888.00 2013-09-14 20:56:13.125 257 12685.23 126.50 54777.05 88888.00 2013-09-14 20:56:13.250 257 12685.25 126.50 54777.03 88888.00 2013-09-14 20:56:13.375 257 12685.25 126.53 54777.05 88888.00 2013-09-14 20:56:13.500 257 12685.25 126.50 54777.05 88888.00 2013-09-14 20:56:13.625 257 12685.23 126.50 54777.05 88888.00 2013-09-14 20:56:13.750 257 12685.20 126.50 54777.05 88888.00 2013-09-14 20:56:13.875 257 12685.23 126.50 54777.03 88888.00 2013-09-14 20:56:14.000 257 12685.20 126.50 54777.03 88888.00 2013-09-14 20:56:14.125 257 12685.25 126.53 54777.05 88888.00 2013-09-14 20:56:14.250 257 12685.25 126.50 54777.05 88888.00 2013-09-14 20:56:14.375 257 12685.30 126.50 54777.05 88888.00 2013-09-14 20:56:14.500 257 12685.27 126.50 54777.07 88888.00 2013-09-14 20:56:14.625 257 12685.25 126.50 54777.05 88888.00 2013-09-14 20:56:14.750 257 12685.23 126.50 54777.00 88888.00 2013-09-14 20:56:14.875 257 12685.23 126.50 54777.03 88888.00 2013-09-14 20:56:15.000 257 12685.25 126.50 54777.03 88888.00 2013-09-14 20:56:15.125 257 12685.17 126.47 54777.00 88888.00 2013-09-14 20:56:15.250 257 12685.17 126.47 54777.05 88888.00 2013-09-14 20:56:15.375 257 12685.25 126.47 54777.03 88888.00 2013-09-14 20:56:15.500 257 12685.38 126.50 54777.03 88888.00 2013-09-14 20:56:15.625 257 12685.38 126.50 54777.03 88888.00 2013-09-14 20:56:15.750 257 12685.33 126.50 54777.03 88888.00 2013-09-14 20:56:15.875 257 12685.27 126.50 54777.03 88888.00 2013-09-14 20:56:16.000 257 12685.23 126.47 54777.00 88888.00 2013-09-14 20:56:16.125 257 12685.23 126.53 54777.00 88888.00 2013-09-14 20:56:16.250 257 12685.23 126.50 54777.03 88888.00 2013-09-14 20:56:16.375 257 12685.27 126.47 54777.03 88888.00 2013-09-14 20:56:16.500 257 12685.27 126.47 54777.03 88888.00 2013-09-14 20:56:16.625 257 12685.30 126.47 54777.03 88888.00 2013-09-14 20:56:16.750 257 12685.30 126.50 54777.05 88888.00 2013-09-14 20:56:16.875 257 12685.27 126.50 54777.05 88888.00 2013-09-14 20:56:17.000 257 12685.27 126.47 54777.05 88888.00 2013-09-14 20:56:17.125 257 12685.27 126.50 54777.05 88888.00 2013-09-14 20:56:17.250 257 12685.27 126.47 54777.07 88888.00 2013-09-14 20:56:17.375 257 12685.30 126.47 54777.05 88888.00 2013-09-14 20:56:17.500 257 12685.27 126.47 54777.03 88888.00 2013-09-14 20:56:17.625 257 12685.23 126.50 54777.03 88888.00 2013-09-14 20:56:17.750 257 12685.20 126.47 54777.05 88888.00 2013-09-14 20:56:17.875 257 12685.20 126.47 54777.07 88888.00 2013-09-14 20:56:18.000 257 12685.25 126.47 54777.07 88888.00 2013-09-14 20:56:18.125 257 12685.23 126.47 54777.05 88888.00 2013-09-14 20:56:18.250 257 12685.20 126.47 54777.05 88888.00 2013-09-14 20:56:18.375 257 12685.27 126.47 54777.10 88888.00 2013-09-14 20:56:18.500 257 12685.30 126.47 54777.05 88888.00 2013-09-14 20:56:18.625 257 12685.33 126.45 54777.05 88888.00 2013-09-14 20:56:18.750 257 12685.30 126.47 54777.05 88888.00 2013-09-14 20:56:18.875 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:19.000 257 12685.33 126.45 54777.00 88888.00 2013-09-14 20:56:19.125 257 12685.33 126.42 54777.03 88888.00 2013-09-14 20:56:19.250 257 12685.35 126.45 54777.05 88888.00 2013-09-14 20:56:19.375 257 12685.40 126.47 54777.03 88888.00 2013-09-14 20:56:19.500 257 12685.35 126.47 54777.05 88888.00 2013-09-14 20:56:19.625 257 12685.27 126.45 54777.03 88888.00 2013-09-14 20:56:19.750 257 12685.27 126.45 54777.00 88888.00 2013-09-14 20:56:19.875 257 12685.27 126.45 54777.05 88888.00 2013-09-14 20:56:20.000 257 12685.23 126.45 54777.03 88888.00 2013-09-14 20:56:20.125 257 12685.20 126.45 54777.05 88888.00 2013-09-14 20:56:20.250 257 12685.25 126.47 54777.07 88888.00 2013-09-14 20:56:20.375 257 12685.33 126.47 54777.07 88888.00 2013-09-14 20:56:20.500 257 12685.35 126.45 54777.07 88888.00 2013-09-14 20:56:20.625 257 12685.33 126.45 54777.05 88888.00 2013-09-14 20:56:20.750 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:20.875 257 12685.30 126.42 54777.07 88888.00 2013-09-14 20:56:21.000 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:21.125 257 12685.27 126.45 54777.05 88888.00 2013-09-14 20:56:21.250 257 12685.27 126.40 54777.05 88888.00 2013-09-14 20:56:21.375 257 12685.38 126.42 54777.05 88888.00 2013-09-14 20:56:21.500 257 12685.40 126.42 54777.05 88888.00 2013-09-14 20:56:21.625 257 12685.38 126.42 54777.07 88888.00 2013-09-14 20:56:21.750 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:21.875 257 12685.27 126.42 54777.03 88888.00 2013-09-14 20:56:22.000 257 12685.27 126.45 54777.03 88888.00 2013-09-14 20:56:22.125 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:22.250 257 12685.25 126.42 54777.05 88888.00 2013-09-14 20:56:22.375 257 12685.30 126.42 54777.05 88888.00 2013-09-14 20:56:22.500 257 12685.33 126.45 54777.03 88888.00 2013-09-14 20:56:22.625 257 12685.35 126.45 54777.05 88888.00 2013-09-14 20:56:22.750 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:22.875 257 12685.27 126.45 54777.07 88888.00 2013-09-14 20:56:23.000 257 12685.27 126.45 54777.05 88888.00 2013-09-14 20:56:23.125 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:23.250 257 12685.33 126.42 54777.03 88888.00 2013-09-14 20:56:23.375 257 12685.35 126.45 54777.07 88888.00 2013-09-14 20:56:23.500 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:23.625 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:23.750 257 12685.33 126.42 54777.05 88888.00 2013-09-14 20:56:23.875 257 12685.25 126.42 54777.05 88888.00 2013-09-14 20:56:24.000 257 12685.23 126.40 54777.05 88888.00 2013-09-14 20:56:24.125 257 12685.20 126.42 54777.03 88888.00 2013-09-14 20:56:24.250 257 12685.20 126.42 54777.05 88888.00 2013-09-14 20:56:24.375 257 12685.20 126.45 54777.05 88888.00 2013-09-14 20:56:24.500 257 12685.25 126.45 54777.07 88888.00 2013-09-14 20:56:24.625 257 12685.25 126.42 54777.05 88888.00 2013-09-14 20:56:24.750 257 12685.30 126.42 54777.03 88888.00 2013-09-14 20:56:24.875 257 12685.33 126.42 54777.05 88888.00 2013-09-14 20:56:25.000 257 12685.35 126.42 54777.03 88888.00 2013-09-14 20:56:25.125 257 12685.33 126.42 54777.05 88888.00 2013-09-14 20:56:25.250 257 12685.23 126.40 54777.05 88888.00 2013-09-14 20:56:25.375 257 12685.25 126.40 54777.07 88888.00 2013-09-14 20:56:25.500 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:25.625 257 12685.30 126.42 54777.07 88888.00 2013-09-14 20:56:25.750 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:25.875 257 12685.23 126.42 54777.07 88888.00 2013-09-14 20:56:26.000 257 12685.23 126.42 54777.05 88888.00 2013-09-14 20:56:26.125 257 12685.27 126.42 54777.03 88888.00 2013-09-14 20:56:26.250 257 12685.25 126.40 54777.00 88888.00 2013-09-14 20:56:26.375 257 12685.33 126.40 54777.03 88888.00 2013-09-14 20:56:26.500 257 12685.35 126.42 54777.05 88888.00 2013-09-14 20:56:26.625 257 12685.35 126.42 54777.07 88888.00 2013-09-14 20:56:26.750 257 12685.35 126.40 54777.03 88888.00 2013-09-14 20:56:26.875 257 12685.35 126.40 54777.03 88888.00 2013-09-14 20:56:27.000 257 12685.38 126.40 54777.03 88888.00 2013-09-14 20:56:27.125 257 12685.38 126.42 54777.05 88888.00 2013-09-14 20:56:27.250 257 12685.35 126.42 54777.05 88888.00 2013-09-14 20:56:27.375 257 12685.33 126.42 54777.07 88888.00 2013-09-14 20:56:27.500 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:27.625 257 12685.23 126.42 54777.05 88888.00 2013-09-14 20:56:27.750 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:27.875 257 12685.30 126.40 54777.07 88888.00 2013-09-14 20:56:28.000 257 12685.30 126.40 54777.07 88888.00 2013-09-14 20:56:28.125 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:28.250 257 12685.27 126.40 54777.07 88888.00 2013-09-14 20:56:28.375 257 12685.33 126.40 54777.07 88888.00 2013-09-14 20:56:28.500 257 12685.35 126.42 54777.07 88888.00 2013-09-14 20:56:28.625 257 12685.35 126.42 54777.05 88888.00 2013-09-14 20:56:28.750 257 12685.38 126.42 54777.03 88888.00 2013-09-14 20:56:28.875 257 12685.35 126.42 54777.05 88888.00 2013-09-14 20:56:29.000 257 12685.38 126.42 54777.03 88888.00 2013-09-14 20:56:29.125 257 12685.38 126.42 54777.05 88888.00 2013-09-14 20:56:29.250 257 12685.27 126.45 54777.05 88888.00 2013-09-14 20:56:29.375 257 12685.23 126.42 54777.03 88888.00 2013-09-14 20:56:29.500 257 12685.25 126.40 54777.05 88888.00 2013-09-14 20:56:29.625 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:29.750 257 12685.30 126.42 54777.05 88888.00 2013-09-14 20:56:29.875 257 12685.33 126.42 54777.05 88888.00 2013-09-14 20:56:30.000 257 12685.35 126.42 54777.07 88888.00 2013-09-14 20:56:30.125 257 12685.33 126.40 54777.07 88888.00 2013-09-14 20:56:30.250 257 12685.27 126.38 54777.05 88888.00 2013-09-14 20:56:30.375 257 12685.27 126.38 54777.05 88888.00 2013-09-14 20:56:30.500 257 12685.35 126.40 54777.05 88888.00 2013-09-14 20:56:30.625 257 12685.38 126.40 54777.03 88888.00 2013-09-14 20:56:30.750 257 12685.35 126.40 54777.03 88888.00 2013-09-14 20:56:30.875 257 12685.30 126.40 54777.05 88888.00 2013-09-14 20:56:31.000 257 12685.38 126.40 54777.05 88888.00 2013-09-14 20:56:31.125 257 12685.42 126.40 54777.05 88888.00 2013-09-14 20:56:31.250 257 12685.40 126.40 54777.05 88888.00 2013-09-14 20:56:31.375 257 12685.40 126.40 54777.07 88888.00 2013-09-14 20:56:31.500 257 12685.42 126.42 54777.05 88888.00 2013-09-14 20:56:31.625 257 12685.40 126.42 54777.07 88888.00 2013-09-14 20:56:31.750 257 12685.38 126.42 54777.07 88888.00 2013-09-14 20:56:31.875 257 12685.40 126.42 54777.05 88888.00 2013-09-14 20:56:32.000 257 12685.42 126.42 54777.03 88888.00 2013-09-14 20:56:32.125 257 12685.40 126.42 54777.03 88888.00 2013-09-14 20:56:32.250 257 12685.30 126.42 54777.05 88888.00 2013-09-14 20:56:32.375 257 12685.33 126.42 54777.05 88888.00 2013-09-14 20:56:32.500 257 12685.30 126.45 54777.07 88888.00 2013-09-14 20:56:32.625 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:32.750 257 12685.27 126.42 54777.00 88888.00 2013-09-14 20:56:32.875 257 12685.30 126.42 54777.00 88888.00 2013-09-14 20:56:33.000 257 12685.30 126.45 54777.00 88888.00 2013-09-14 20:56:33.125 257 12685.25 126.42 54777.05 88888.00 2013-09-14 20:56:33.250 257 12685.23 126.45 54777.03 88888.00 2013-09-14 20:56:33.375 257 12685.25 126.45 54777.03 88888.00 2013-09-14 20:56:33.500 257 12685.27 126.45 54777.05 88888.00 2013-09-14 20:56:33.625 257 12685.33 126.45 54777.05 88888.00 2013-09-14 20:56:33.750 257 12685.27 126.45 54777.05 88888.00 2013-09-14 20:56:33.875 257 12685.30 126.42 54777.05 88888.00 2013-09-14 20:56:34.000 257 12685.30 126.42 54777.07 88888.00 2013-09-14 20:56:34.125 257 12685.30 126.42 54777.05 88888.00 2013-09-14 20:56:34.250 257 12685.27 126.42 54777.05 88888.00 2013-09-14 20:56:34.375 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:34.500 257 12685.33 126.45 54777.05 88888.00 2013-09-14 20:56:34.625 257 12685.40 126.47 54777.03 88888.00 2013-09-14 20:56:34.750 257 12685.38 126.42 54777.05 88888.00 2013-09-14 20:56:34.875 257 12685.30 126.45 54777.05 88888.00 2013-09-14 20:56:35.000 257 12685.30 126.45 54777.00 88888.00 2013-09-14 20:56:35.125 257 12685.27 126.45 54777.00 88888.00 2013-09-14 20:56:35.250 257 12685.30 126.40 54777.03 88888.00 2013-09-14 20:56:35.375 257 12685.38 126.40 54777.05 88888.00 2013-09-14 20:56:35.500 257 12685.35 126.42 54777.05 88888.00 2013-09-14 20:56:35.625 257 12685.30 126.42 54777.07 88888.00 2013-09-14 20:56:35.750 257 12685.30 126.45 54777.07 88888.00 2013-09-14 20:56:35.875 257 12685.33 126.42 54777.05 88888.00 2013-09-14 20:56:36.000 257 12685.33 126.42 54777.03 88888.00 2013-09-14 20:56:36.125 257 12685.33 126.42 54777.03 88888.00 2013-09-14 20:56:36.250 257 12685.33 126.42 54777.00 88888.00 2013-09-14 20:56:36.375 257 12685.33 126.42 54777.03 88888.00 2013-09-14 20:56:36.500 257 12685.35 126.45 54777.05 88888.00 2013-09-14 20:56:36.625 257 12685.35 126.42 54777.05 88888.00 2013-09-14 20:56:36.750 257 12685.35 126.42 54777.03 88888.00 2013-09-14 20:56:36.875 257 12685.33 126.42 54777.03 88888.00 2013-09-14 20:56:37.000 257 12685.35 126.42 54777.05 88888.00 2013-09-14 20:56:37.125 257 12685.38 126.42 54777.07 88888.00 2013-09-14 20:56:37.250 257 12685.35 126.40 54777.05 88888.00 2013-09-14 20:56:37.375 257 12685.33 126.40 54777.03 88888.00 2013-09-14 20:56:37.500 257 12685.30 126.40 54777.03 88888.00 2013-09-14 20:56:37.625 257 12685.27 126.40 54777.05 88888.00 2013-09-14 20:56:37.750 257 12685.33 126.40 54777.03 88888.00 2013-09-14 20:56:37.875 257 12685.30 126.38 54777.00 88888.00 2013-09-14 20:56:38.000 257 12685.33 126.38 54777.05 88888.00 2013-09-14 20:56:38.125 257 12685.35 126.40 54777.05 88888.00 2013-09-14 20:56:38.250 257 12685.30 126.42 54777.05 88888.00 2013-09-14 20:56:38.375 257 12685.35 126.42 54777.03 88888.00 2013-09-14 20:56:38.500 257 12685.30 126.42 54777.00 88888.00 2013-09-14 20:56:38.625 257 12685.30 126.45 54777.03 88888.00 2013-09-14 20:56:38.750 257 12685.35 126.45 54777.05 88888.00 2013-09-14 20:56:38.875 257 12685.40 126.45 54777.03 88888.00 2013-09-14 20:56:39.000 257 12685.40 126.40 54777.00 88888.00 2013-09-14 20:56:39.125 257 12685.38 126.38 54777.00 88888.00 2013-09-14 20:56:39.250 257 12685.35 126.40 54777.03 88888.00 2013-09-14 20:56:39.375 257 12685.40 126.40 54777.00 88888.00 2013-09-14 20:56:39.500 257 12685.42 126.42 54777.03 88888.00 2013-09-14 20:56:39.625 257 12685.42 126.42 54777.03 88888.00 2013-09-14 20:56:39.750 257 12685.40 126.42 54777.00 88888.00 2013-09-14 20:56:39.875 257 12685.42 126.40 54777.03 88888.00 2013-09-14 20:56:40.000 257 12685.42 126.40 54777.00 88888.00 2013-09-14 20:56:40.125 257 12685.38 126.40 54777.03 88888.00 2013-09-14 20:56:40.250 257 12685.35 126.40 54777.03 88888.00 2013-09-14 20:56:40.375 257 12685.35 126.40 54777.03 88888.00 2013-09-14 20:56:40.500 257 12685.35 126.40 54777.05 88888.00 2013-09-14 20:56:40.625 257 12685.40 126.40 54777.03 88888.00 2013-09-14 20:56:40.750 257 12685.42 126.42 54777.03 88888.00 2013-09-14 20:56:40.875 257 12685.38 126.42 54777.05 88888.00 2013-09-14 20:56:41.000 257 12685.38 126.40 54777.03 88888.00 2013-09-14 20:56:41.125 257 12685.40 126.40 54777.03 88888.00 2013-09-14 20:56:41.250 257 12685.35 126.40 54777.03 88888.00 2013-09-14 20:56:41.375 257 12685.35 126.42 54777.03 88888.00 2013-09-14 20:56:41.500 257 12685.38 126.42 54777.05 88888.00 2013-09-14 20:56:41.625 257 12685.38 126.42 54777.03 88888.00 2013-09-14 20:56:41.750 257 12685.38 126.40 54777.03 88888.00 2013-09-14 20:56:41.875 257 12685.38 126.42 54777.03 88888.00 2013-09-14 20:56:42.000 257 12685.42 126.40 54777.00 88888.00 2013-09-14 20:56:42.125 257 12685.45 126.40 54777.00 88888.00 2013-09-14 20:56:42.250 257 12685.45 126.42 54777.03 88888.00 2013-09-14 20:56:42.375 257 12685.48 126.40 54777.03 88888.00 2013-09-14 20:56:42.500 257 12685.45 126.40 54777.05 88888.00 2013-09-14 20:56:42.625 257 12685.45 126.40 54777.05 88888.00 2013-09-14 20:56:42.750 257 12685.45 126.38 54777.03 88888.00 2013-09-14 20:56:42.875 257 12685.48 126.38 54777.05 88888.00 2013-09-14 20:56:43.000 257 12685.55 126.40 54777.05 88888.00 2013-09-14 20:56:43.125 257 12685.60 126.42 54777.03 88888.00 2013-09-14 20:56:43.250 257 12685.55 126.42 54777.05 88888.00 2013-09-14 20:56:43.375 257 12685.48 126.40 54777.05 88888.00 2013-09-14 20:56:43.500 257 12685.48 126.42 54777.10 88888.00 2013-09-14 20:56:43.625 257 12685.52 126.45 54777.05 88888.00 2013-09-14 20:56:43.750 257 12685.55 126.45 54777.05 88888.00 2013-09-14 20:56:43.875 257 12685.52 126.42 54777.05 88888.00 2013-09-14 20:56:44.000 257 12685.50 126.42 54777.03 88888.00 2013-09-14 20:56:44.125 257 12685.50 126.40 54777.00 88888.00 2013-09-14 20:56:44.250 257 12685.48 126.42 54777.00 88888.00 2013-09-14 20:56:44.375 257 12685.50 126.42 54777.00 88888.00 2013-09-14 20:56:44.500 257 12685.48 126.42 54777.03 88888.00 2013-09-14 20:56:44.625 257 12685.48 126.42 54777.03 88888.00 2013-09-14 20:56:44.750 257 12685.50 126.42 54777.03 88888.00 2013-09-14 20:56:44.875 257 12685.45 126.42 54777.03 88888.00 2013-09-14 20:56:45.000 257 12685.48 126.42 54777.03 88888.00 2013-09-14 20:56:45.125 257 12685.52 126.42 54777.03 88888.00 2013-09-14 20:56:45.250 257 12685.52 126.45 54777.03 88888.00 2013-09-14 20:56:45.375 257 12685.55 126.45 54777.03 88888.00 2013-09-14 20:56:45.500 257 12685.55 126.47 54777.03 88888.00 2013-09-14 20:56:45.625 257 12685.52 126.47 54777.05 88888.00 2013-09-14 20:56:45.750 257 12685.50 126.42 54777.03 88888.00 2013-09-14 20:56:45.875 257 12685.52 126.42 54777.05 88888.00 2013-09-14 20:56:46.000 257 12685.55 126.42 54777.03 88888.00 2013-09-14 20:56:46.125 257 12685.58 126.45 54777.05 88888.00 2013-09-14 20:56:46.250 257 12685.58 126.47 54777.03 88888.00 2013-09-14 20:56:46.375 257 12685.55 126.45 54777.03 88888.00 2013-09-14 20:56:46.500 257 12685.52 126.45 54777.03 88888.00 2013-09-14 20:56:46.625 257 12685.52 126.42 54777.03 88888.00 2013-09-14 20:56:46.750 257 12685.52 126.42 54777.03 88888.00 2013-09-14 20:56:46.875 257 12685.52 126.45 54777.05 88888.00 2013-09-14 20:56:47.000 257 12685.52 126.47 54777.00 88888.00 2013-09-14 20:56:47.125 257 12685.52 126.45 54777.00 88888.00 2013-09-14 20:56:47.250 257 12685.55 126.42 54777.03 88888.00 2013-09-14 20:56:47.375 257 12685.55 126.40 54777.03 88888.00 2013-09-14 20:56:47.500 257 12685.52 126.42 54777.03 88888.00 2013-09-14 20:56:47.625 257 12685.48 126.40 54777.00 88888.00 2013-09-14 20:56:47.750 257 12685.50 126.40 54777.00 88888.00 2013-09-14 20:56:47.875 257 12685.50 126.42 54777.00 88888.00 2013-09-14 20:56:48.000 257 12685.52 126.42 54776.97 88888.00 2013-09-14 20:56:48.125 257 12685.58 126.42 54777.00 88888.00 2013-09-14 20:56:48.250 257 12685.52 126.42 54777.00 88888.00 2013-09-14 20:56:48.375 257 12685.55 126.42 54777.00 88888.00 2013-09-14 20:56:48.500 257 12685.55 126.40 54777.03 88888.00 2013-09-14 20:56:48.625 257 12685.55 126.42 54777.00 88888.00 2013-09-14 20:56:48.750 257 12685.55 126.42 54777.00 88888.00 2013-09-14 20:56:48.875 257 12685.52 126.45 54777.00 88888.00 2013-09-14 20:56:49.000 257 12685.50 126.45 54776.97 88888.00 2013-09-14 20:56:49.125 257 12685.52 126.42 54777.00 88888.00 2013-09-14 20:56:49.250 257 12685.55 126.45 54777.00 88888.00 2013-09-14 20:56:49.375 257 12685.55 126.42 54777.00 88888.00 2013-09-14 20:56:49.500 257 12685.45 126.42 54777.00 88888.00 2013-09-14 20:56:49.625 257 12685.42 126.45 54776.97 88888.00 2013-09-14 20:56:49.750 257 12685.45 126.45 54776.95 88888.00 2013-09-14 20:56:49.875 257 12685.50 126.42 54776.95 88888.00 2013-09-14 20:56:50.000 257 12685.52 126.42 54776.97 88888.00 2013-09-14 20:56:50.125 257 12685.50 126.42 54777.00 88888.00 2013-09-14 20:56:50.250 257 12685.45 126.42 54777.00 88888.00 2013-09-14 20:56:50.375 257 12685.52 126.42 54776.97 88888.00 2013-09-14 20:56:50.500 257 12685.60 126.42 54776.97 88888.00 2013-09-14 20:56:50.625 257 12685.58 126.45 54777.00 88888.00 2013-09-14 20:56:50.750 257 12685.48 126.45 54777.03 88888.00 2013-09-14 20:56:50.875 257 12685.48 126.40 54777.03 88888.00 2013-09-14 20:56:51.000 257 12685.50 126.40 54777.00 88888.00 2013-09-14 20:56:51.125 257 12685.48 126.42 54777.00 88888.00 2013-09-14 20:56:51.250 257 12685.42 126.40 54777.03 88888.00 2013-09-14 20:56:51.375 257 12685.48 126.42 54777.05 88888.00 2013-09-14 20:56:51.500 257 12685.55 126.42 54777.03 88888.00 2013-09-14 20:56:51.625 257 12685.55 126.42 54777.05 88888.00 2013-09-14 20:56:51.750 257 12685.52 126.42 54776.97 88888.00 2013-09-14 20:56:51.875 257 12685.55 126.40 54776.97 88888.00 2013-09-14 20:56:52.000 257 12685.52 126.40 54776.95 88888.00 2013-09-14 20:56:52.125 257 12685.45 126.40 54776.97 88888.00 2013-09-14 20:56:52.250 257 12685.48 126.42 54777.05 88888.00 2013-09-14 20:56:52.375 257 12685.52 126.42 54777.03 88888.00 2013-09-14 20:56:52.500 257 12685.50 126.40 54777.00 88888.00 2013-09-14 20:56:52.625 257 12685.48 126.40 54776.97 88888.00 2013-09-14 20:56:52.750 257 12685.50 126.42 54777.00 88888.00 2013-09-14 20:56:52.875 257 12685.52 126.42 54776.97 88888.00 2013-09-14 20:56:53.000 257 12685.48 126.42 54776.95 88888.00 2013-09-14 20:56:53.125 257 12685.52 126.42 54776.97 88888.00 2013-09-14 20:56:53.250 257 12685.58 126.45 54777.00 88888.00 2013-09-14 20:56:53.375 257 12685.60 126.45 54777.00 88888.00 2013-09-14 20:56:53.500 257 12685.60 126.42 54777.03 88888.00 2013-09-14 20:56:53.625 257 12685.55 126.40 54777.00 88888.00 2013-09-14 20:56:53.750 257 12685.52 126.42 54777.00 88888.00 2013-09-14 20:56:53.875 257 12685.52 126.42 54777.00 88888.00 2013-09-14 20:56:54.000 257 12685.52 126.42 54777.00 88888.00 2013-09-14 20:56:54.125 257 12685.58 126.42 54777.03 88888.00 2013-09-14 20:56:54.250 257 12685.55 126.42 54777.03 88888.00 2013-09-14 20:56:54.375 257 12685.62 126.45 54777.03 88888.00 2013-09-14 20:56:54.500 257 12685.67 126.45 54777.03 88888.00 2013-09-14 20:56:54.625 257 12685.70 126.42 54777.00 88888.00 2013-09-14 20:56:54.750 257 12685.67 126.42 54776.97 88888.00 2013-09-14 20:56:54.875 257 12685.60 126.42 54776.97 88888.00 2013-09-14 20:56:55.000 257 12685.62 126.42 54776.97 88888.00 2013-09-14 20:56:55.125 257 12685.65 126.42 54777.00 88888.00 2013-09-14 20:56:55.250 257 12685.65 126.42 54777.03 88888.00 2013-09-14 20:56:55.375 257 12685.65 126.42 54776.97 88888.00 2013-09-14 20:56:55.500 257 12685.60 126.42 54777.00 88888.00 2013-09-14 20:56:55.625 257 12685.60 126.45 54777.03 88888.00 2013-09-14 20:56:55.750 257 12685.62 126.42 54777.03 88888.00 2013-09-14 20:56:55.875 257 12685.62 126.42 54777.00 88888.00 2013-09-14 20:56:56.000 257 12685.67 126.42 54777.00 88888.00 2013-09-14 20:56:56.125 257 12685.65 126.45 54777.03 88888.00 2013-09-14 20:56:56.250 257 12685.65 126.42 54777.00 88888.00 2013-09-14 20:56:56.375 257 12685.67 126.40 54776.97 88888.00 2013-09-14 20:56:56.500 257 12685.62 126.40 54776.97 88888.00 2013-09-14 20:56:56.625 257 12685.60 126.42 54776.97 88888.00 2013-09-14 20:56:56.750 257 12685.60 126.42 54776.97 88888.00 2013-09-14 20:56:56.875 257 12685.67 126.42 54776.97 88888.00 2013-09-14 20:56:57.000 257 12685.73 126.42 54777.03 88888.00 2013-09-14 20:56:57.125 257 12685.70 126.42 54777.03 88888.00 2013-09-14 20:56:57.250 257 12685.60 126.42 54777.03 88888.00 2013-09-14 20:56:57.375 257 12685.67 126.42 54777.07 88888.00 2013-09-14 20:56:57.500 257 12685.70 126.45 54777.05 88888.00 2013-09-14 20:56:57.625 257 12685.67 126.45 54777.03 88888.00 2013-09-14 20:56:57.750 257 12685.65 126.45 54777.00 88888.00 2013-09-14 20:56:57.875 257 12685.65 126.45 54776.97 88888.00 2013-09-14 20:56:58.000 257 12685.65 126.47 54776.97 88888.00 2013-09-14 20:56:58.125 257 12685.67 126.47 54777.03 88888.00 2013-09-14 20:56:58.250 257 12685.62 126.45 54777.00 88888.00 2013-09-14 20:56:58.375 257 12685.62 126.45 54777.00 88888.00 2013-09-14 20:56:58.500 257 12685.62 126.47 54777.03 88888.00 2013-09-14 20:56:58.625 257 12685.60 126.47 54777.00 88888.00 2013-09-14 20:56:58.750 257 12685.60 126.45 54777.03 88888.00 2013-09-14 20:56:58.875 257 12685.58 126.45 54777.00 88888.00 2013-09-14 20:56:59.000 257 12685.58 126.47 54776.97 88888.00 2013-09-14 20:56:59.125 257 12685.62 126.47 54776.97 88888.00 2013-09-14 20:56:59.250 257 12685.58 126.47 54777.00 88888.00 2013-09-14 20:56:59.375 257 12685.58 126.47 54776.95 88888.00 2013-09-14 20:56:59.500 257 12685.55 126.47 54776.97 88888.00 2013-09-14 20:56:59.625 257 12685.55 126.45 54776.97 88888.00 2013-09-14 20:56:59.750 257 12685.55 126.47 54777.03 88888.00 2013-09-14 20:56:59.875 257 12685.58 126.45 54777.00 88888.00 2013-09-14 20:57:00.000 257 12685.62 126.45 54777.00 88888.00 2013-09-14 20:57:00.125 257 12685.62 126.45 54777.03 88888.00 2013-09-14 20:57:00.250 257 12685.60 126.42 54777.00 88888.00 2013-09-14 20:57:00.375 257 12685.67 126.45 54776.95 88888.00 2013-09-14 20:57:00.500 257 12685.73 126.45 54777.00 88888.00 2013-09-14 20:57:00.625 257 12685.67 126.45 54777.00 88888.00 2013-09-14 20:57:00.750 257 12685.65 126.45 54776.97 88888.00 2013-09-14 20:57:00.875 257 12685.73 126.45 54776.97 88888.00 2013-09-14 20:57:01.000 257 12685.77 126.45 54776.93 88888.00 2013-09-14 20:57:01.125 257 12685.83 126.45 54776.95 88888.00 2013-09-14 20:57:01.250 257 12685.77 126.47 54777.00 88888.00 2013-09-14 20:57:01.375 257 12685.73 126.50 54777.05 88888.00 2013-09-14 20:57:01.500 257 12685.73 126.47 54777.00 88888.00 2013-09-14 20:57:01.625 257 12685.75 126.47 54777.00 88888.00 2013-09-14 20:57:01.750 257 12685.70 126.50 54776.97 88888.00 2013-09-14 20:57:01.875 257 12685.75 126.47 54777.00 88888.00 2013-09-14 20:57:02.000 257 12685.80 126.50 54776.95 88888.00 2013-09-14 20:57:02.125 257 12685.75 126.50 54777.00 88888.00 2013-09-14 20:57:02.250 257 12685.80 126.47 54776.97 88888.00 2013-09-14 20:57:02.375 257 12685.83 126.45 54776.95 88888.00 2013-09-14 20:57:02.500 257 12685.85 126.47 54777.00 88888.00 2013-09-14 20:57:02.625 257 12685.80 126.50 54777.00 88888.00 2013-09-14 20:57:02.750 257 12685.77 126.47 54776.97 88888.00 2013-09-14 20:57:02.875 257 12685.70 126.47 54776.95 88888.00 2013-09-14 20:57:03.000 257 12685.70 126.47 54776.95 88888.00 2013-09-14 20:57:03.125 257 12685.70 126.47 54776.97 88888.00 2013-09-14 20:57:03.250 257 12685.73 126.47 54776.97 88888.00 2013-09-14 20:57:03.375 257 12685.75 126.47 54776.97 88888.00 2013-09-14 20:57:03.500 257 12685.73 126.47 54776.95 88888.00 2013-09-14 20:57:03.625 257 12685.73 126.47 54776.95 88888.00 2013-09-14 20:57:03.750 257 12685.70 126.47 54776.97 88888.00 2013-09-14 20:57:03.875 257 12685.75 126.45 54776.97 88888.00 2013-09-14 20:57:04.000 257 12685.77 126.45 54777.00 88888.00 2013-09-14 20:57:04.125 257 12685.75 126.45 54777.00 88888.00 2013-09-14 20:57:04.250 257 12685.73 126.45 54776.97 88888.00 2013-09-14 20:57:04.375 257 12685.77 126.45 54776.97 88888.00 2013-09-14 20:57:04.500 257 12685.83 126.47 54777.03 88888.00 2013-09-14 20:57:04.625 257 12685.83 126.47 54777.00 88888.00 2013-09-14 20:57:04.750 257 12685.83 126.47 54776.97 88888.00 2013-09-14 20:57:04.875 257 12685.80 126.45 54777.00 88888.00 2013-09-14 20:57:05.000 257 12685.77 126.45 54777.00 88888.00 2013-09-14 20:57:05.125 257 12685.80 126.47 54777.00 88888.00 2013-09-14 20:57:05.250 257 12685.80 126.45 54776.97 88888.00 2013-09-14 20:57:05.375 257 12685.83 126.45 54777.00 88888.00 2013-09-14 20:57:05.500 257 12685.83 126.45 54776.97 88888.00 2013-09-14 20:57:05.625 257 12685.85 126.45 54776.97 88888.00 2013-09-14 20:57:05.750 257 12685.88 126.47 54776.97 88888.00 2013-09-14 20:57:05.875 257 12685.83 126.45 54776.95 88888.00 2013-09-14 20:57:06.000 257 12685.77 126.47 54776.97 88888.00 2013-09-14 20:57:06.125 257 12685.80 126.45 54777.00 88888.00 2013-09-14 20:57:06.250 257 12685.77 126.42 54777.00 88888.00 2013-09-14 20:57:06.375 257 12685.85 126.42 54777.00 88888.00 2013-09-14 20:57:06.500 257 12685.83 126.45 54777.00 88888.00 2013-09-14 20:57:06.625 257 12685.85 126.42 54776.97 88888.00 2013-09-14 20:57:06.750 257 12685.85 126.45 54777.00 88888.00 2013-09-14 20:57:06.875 257 12685.80 126.42 54776.97 88888.00 2013-09-14 20:57:07.000 257 12685.80 126.42 54776.95 88888.00 2013-09-14 20:57:07.125 257 12685.83 126.42 54777.00 88888.00 2013-09-14 20:57:07.250 257 12685.77 126.40 54776.97 88888.00 2013-09-14 20:57:07.375 257 12685.85 126.40 54776.97 88888.00 2013-09-14 20:57:07.500 257 12685.88 126.40 54777.00 88888.00 2013-09-14 20:57:07.625 257 12685.88 126.42 54777.03 88888.00 2013-09-14 20:57:07.750 257 12685.88 126.42 54777.03 88888.00 2013-09-14 20:57:07.875 257 12685.88 126.42 54777.03 88888.00 2013-09-14 20:57:08.000 257 12685.88 126.45 54777.00 88888.00 2013-09-14 20:57:08.125 257 12685.85 126.47 54777.00 88888.00 2013-09-14 20:57:08.250 257 12685.75 126.45 54777.00 88888.00 2013-09-14 20:57:08.375 257 12685.73 126.42 54776.97 88888.00 2013-09-14 20:57:08.500 257 12685.75 126.42 54776.95 88888.00 2013-09-14 20:57:08.625 257 12685.80 126.42 54776.95 88888.00 2013-09-14 20:57:08.750 257 12685.80 126.40 54776.95 88888.00 2013-09-14 20:57:08.875 257 12685.77 126.42 54776.93 88888.00 2013-09-14 20:57:09.000 257 12685.77 126.42 54776.95 88888.00 2013-09-14 20:57:09.125 257 12685.80 126.42 54776.97 88888.00 2013-09-14 20:57:09.250 257 12685.80 126.42 54776.97 88888.00 2013-09-14 20:57:09.375 257 12685.83 126.42 54777.00 88888.00 2013-09-14 20:57:09.500 257 12685.80 126.42 54777.00 88888.00 2013-09-14 20:57:09.625 257 12685.83 126.40 54776.95 88888.00 2013-09-14 20:57:09.750 257 12685.83 126.40 54776.95 88888.00 2013-09-14 20:57:09.875 257 12685.83 126.40 54776.95 88888.00 2013-09-14 20:57:10.000 257 12685.77 126.40 54776.93 88888.00 2013-09-14 20:57:10.125 257 12685.73 126.42 54776.95 88888.00 2013-09-14 20:57:10.250 257 12685.73 126.45 54776.97 88888.00 2013-09-14 20:57:10.375 257 12685.75 126.42 54777.00 88888.00 2013-09-14 20:57:10.500 257 12685.83 126.40 54776.97 88888.00 2013-09-14 20:57:10.625 257 12685.83 126.40 54776.95 88888.00 2013-09-14 20:57:10.750 257 12685.80 126.40 54776.97 88888.00 2013-09-14 20:57:10.875 257 12685.85 126.40 54776.97 88888.00 2013-09-14 20:57:11.000 257 12685.88 126.40 54776.97 88888.00 2013-09-14 20:57:11.125 257 12685.88 126.38 54776.95 88888.00 2013-09-14 20:57:11.250 257 12685.90 126.38 54776.97 88888.00 2013-09-14 20:57:11.375 257 12685.98 126.38 54776.97 88888.00 2013-09-14 20:57:11.500 257 12685.92 126.38 54776.97 88888.00 2013-09-14 20:57:11.625 257 12685.95 126.38 54776.95 88888.00 2013-09-14 20:57:11.750 257 12686.00 126.38 54776.95 88888.00 2013-09-14 20:57:11.875 257 12685.95 126.40 54776.97 88888.00 2013-09-14 20:57:12.000 257 12685.90 126.40 54776.97 88888.00 2013-09-14 20:57:12.125 257 12685.85 126.40 54776.97 88888.00 2013-09-14 20:57:12.250 257 12685.80 126.38 54777.00 88888.00 2013-09-14 20:57:12.375 257 12685.83 126.38 54777.00 88888.00 2013-09-14 20:57:12.500 257 12685.88 126.40 54777.00 88888.00 2013-09-14 20:57:12.625 257 12685.90 126.40 54777.03 88888.00 2013-09-14 20:57:12.750 257 12685.88 126.38 54777.00 88888.00 2013-09-14 20:57:12.875 257 12685.85 126.40 54777.00 88888.00 2013-09-14 20:57:13.000 257 12685.85 126.38 54777.00 88888.00 2013-09-14 20:57:13.125 257 12685.88 126.38 54777.03 88888.00 2013-09-14 20:57:13.250 257 12685.92 126.35 54777.03 88888.00 2013-09-14 20:57:13.375 257 12685.92 126.38 54777.03 88888.00 2013-09-14 20:57:13.500 257 12685.92 126.35 54777.03 88888.00 2013-09-14 20:57:13.625 257 12685.92 126.38 54777.03 88888.00 2013-09-14 20:57:13.750 257 12685.88 126.38 54777.00 88888.00 2013-09-14 20:57:13.875 257 12685.90 126.38 54777.00 88888.00 2013-09-14 20:57:14.000 257 12685.90 126.35 54776.95 88888.00 2013-09-14 20:57:14.125 257 12685.88 126.38 54776.95 88888.00 2013-09-14 20:57:14.250 257 12685.83 126.38 54777.03 88888.00 2013-09-14 20:57:14.375 257 12685.90 126.42 54777.03 88888.00 2013-09-14 20:57:14.500 257 12685.92 126.40 54777.00 88888.00 2013-09-14 20:57:14.625 257 12685.98 126.38 54776.97 88888.00 2013-09-14 20:57:14.750 257 12685.92 126.38 54776.95 88888.00 2013-09-14 20:57:14.875 257 12685.90 126.35 54776.95 88888.00 2013-09-14 20:57:15.000 257 12685.90 126.38 54776.95 88888.00 2013-09-14 20:57:15.125 257 12685.92 126.38 54776.95 88888.00 2013-09-14 20:57:15.250 257 12685.92 126.38 54776.97 88888.00 2013-09-14 20:57:15.375 257 12685.90 126.38 54776.95 88888.00 2013-09-14 20:57:15.500 257 12685.88 126.38 54776.95 88888.00 2013-09-14 20:57:15.625 257 12685.92 126.38 54776.97 88888.00 2013-09-14 20:57:15.750 257 12685.95 126.38 54776.97 88888.00 2013-09-14 20:57:15.875 257 12685.92 126.40 54776.97 88888.00 2013-09-14 20:57:16.000 257 12685.90 126.40 54776.97 88888.00 2013-09-14 20:57:16.125 257 12685.90 126.38 54776.95 88888.00 2013-09-14 20:57:16.250 257 12685.95 126.38 54776.97 88888.00 2013-09-14 20:57:16.375 257 12686.00 126.40 54776.95 88888.00 2013-09-14 20:57:16.500 257 12686.00 126.40 54776.95 88888.00 2013-09-14 20:57:16.625 257 12686.02 126.38 54776.95 88888.00 2013-09-14 20:57:16.750 257 12686.00 126.38 54776.95 88888.00 2013-09-14 20:57:16.875 257 12685.98 126.38 54776.95 88888.00 2013-09-14 20:57:17.000 257 12685.95 126.40 54776.95 88888.00 2013-09-14 20:57:17.125 257 12686.00 126.40 54776.97 88888.00 2013-09-14 20:57:17.250 257 12685.95 126.38 54776.97 88888.00 2013-09-14 20:57:17.375 257 12686.02 126.38 54776.97 88888.00 2013-09-14 20:57:17.500 257 12686.00 126.38 54776.97 88888.00 2013-09-14 20:57:17.625 257 12685.95 126.38 54776.97 88888.00 2013-09-14 20:57:17.750 257 12685.88 126.40 54776.95 88888.00 2013-09-14 20:57:17.875 257 12685.88 126.38 54776.95 88888.00 2013-09-14 20:57:18.000 257 12685.92 126.38 54776.97 88888.00 2013-09-14 20:57:18.125 257 12685.88 126.38 54777.00 88888.00 2013-09-14 20:57:18.250 257 12685.83 126.35 54777.00 88888.00 2013-09-14 20:57:18.375 257 12685.88 126.38 54777.00 88888.00 2013-09-14 20:57:18.500 257 12685.92 126.38 54776.97 88888.00 2013-09-14 20:57:18.625 257 12685.92 126.38 54776.97 88888.00 2013-09-14 20:57:18.750 257 12685.85 126.38 54777.00 88888.00 2013-09-14 20:57:18.875 257 12685.80 126.38 54777.00 88888.00 2013-09-14 20:57:19.000 257 12685.85 126.38 54776.97 88888.00 2013-09-14 20:57:19.125 257 12685.90 126.38 54776.97 88888.00 2013-09-14 20:57:19.250 257 12685.92 126.38 54777.00 88888.00 2013-09-14 20:57:19.375 257 12685.92 126.38 54777.00 88888.00 2013-09-14 20:57:19.500 257 12685.95 126.40 54776.97 88888.00 2013-09-14 20:57:19.625 257 12686.02 126.40 54777.00 88888.00 2013-09-14 20:57:19.750 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:19.875 257 12686.00 126.40 54777.00 88888.00 2013-09-14 20:57:20.000 257 12685.92 126.38 54776.97 88888.00 2013-09-14 20:57:20.125 257 12685.88 126.40 54776.97 88888.00 2013-09-14 20:57:20.250 257 12685.90 126.38 54777.00 88888.00 2013-09-14 20:57:20.375 257 12685.98 126.38 54777.00 88888.00 2013-09-14 20:57:20.500 257 12686.00 126.38 54776.97 88888.00 2013-09-14 20:57:20.625 257 12686.02 126.40 54776.97 88888.00 2013-09-14 20:57:20.750 257 12686.00 126.38 54776.95 88888.00 2013-09-14 20:57:20.875 257 12686.00 126.38 54776.95 88888.00 2013-09-14 20:57:21.000 257 12686.05 126.38 54776.97 88888.00 2013-09-14 20:57:21.125 257 12686.02 126.40 54777.00 88888.00 2013-09-14 20:57:21.250 257 12685.98 126.38 54776.97 88888.00 2013-09-14 20:57:21.375 257 12686.02 126.35 54776.97 88888.00 2013-09-14 20:57:21.500 257 12686.00 126.38 54777.00 88888.00 2013-09-14 20:57:21.625 257 12686.00 126.40 54777.00 88888.00 2013-09-14 20:57:21.750 257 12686.00 126.40 54776.97 88888.00 2013-09-14 20:57:21.875 257 12686.02 126.40 54776.95 88888.00 2013-09-14 20:57:22.000 257 12686.00 126.42 54776.97 88888.00 2013-09-14 20:57:22.125 257 12685.98 126.42 54776.97 88888.00 2013-09-14 20:57:22.250 257 12685.98 126.38 54777.00 88888.00 2013-09-14 20:57:22.375 257 12686.05 126.38 54777.03 88888.00 2013-09-14 20:57:22.500 257 12686.05 126.38 54777.00 88888.00 2013-09-14 20:57:22.625 257 12686.02 126.40 54776.97 88888.00 2013-09-14 20:57:22.750 257 12686.00 126.40 54777.00 88888.00 2013-09-14 20:57:22.875 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:57:23.000 257 12686.02 126.40 54777.00 88888.00 2013-09-14 20:57:23.125 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:57:23.250 257 12686.00 126.40 54777.03 88888.00 2013-09-14 20:57:23.375 257 12686.02 126.42 54777.00 88888.00 2013-09-14 20:57:23.500 257 12686.02 126.40 54776.97 88888.00 2013-09-14 20:57:23.625 257 12686.00 126.40 54776.97 88888.00 2013-09-14 20:57:23.750 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:23.875 257 12686.00 126.40 54776.95 88888.00 2013-09-14 20:57:24.000 257 12685.92 126.40 54776.95 88888.00 2013-09-14 20:57:24.125 257 12685.90 126.40 54776.97 88888.00 2013-09-14 20:57:24.250 257 12685.95 126.40 54776.97 88888.00 2013-09-14 20:57:24.375 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:24.500 257 12686.08 126.42 54777.03 88888.00 2013-09-14 20:57:24.625 257 12686.02 126.40 54777.00 88888.00 2013-09-14 20:57:24.750 257 12685.98 126.40 54776.97 88888.00 2013-09-14 20:57:24.875 257 12686.02 126.38 54776.95 88888.00 2013-09-14 20:57:25.000 257 12686.02 126.40 54776.95 88888.00 2013-09-14 20:57:25.125 257 12686.02 126.40 54776.97 88888.00 2013-09-14 20:57:25.250 257 12686.02 126.38 54777.03 88888.00 2013-09-14 20:57:25.375 257 12686.00 126.40 54777.00 88888.00 2013-09-14 20:57:25.500 257 12685.98 126.42 54777.00 88888.00 2013-09-14 20:57:25.625 257 12685.95 126.42 54777.00 88888.00 2013-09-14 20:57:25.750 257 12686.00 126.42 54777.00 88888.00 2013-09-14 20:57:25.875 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:26.000 257 12686.08 126.40 54776.97 88888.00 2013-09-14 20:57:26.125 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:26.250 257 12686.02 126.40 54776.97 88888.00 2013-09-14 20:57:26.375 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:26.500 257 12686.00 126.40 54776.97 88888.00 2013-09-14 20:57:26.625 257 12685.98 126.40 54776.97 88888.00 2013-09-14 20:57:26.750 257 12686.00 126.42 54776.97 88888.00 2013-09-14 20:57:26.875 257 12686.08 126.42 54777.00 88888.00 2013-09-14 20:57:27.000 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:27.125 257 12686.08 126.42 54777.03 88888.00 2013-09-14 20:57:27.250 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:57:27.375 257 12685.98 126.40 54777.00 88888.00 2013-09-14 20:57:27.500 257 12685.98 126.40 54777.03 88888.00 2013-09-14 20:57:27.625 257 12686.05 126.42 54777.03 88888.00 2013-09-14 20:57:27.750 257 12686.05 126.42 54777.03 88888.00 2013-09-14 20:57:27.875 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:28.000 257 12685.95 126.42 54777.03 88888.00 2013-09-14 20:57:28.125 257 12686.00 126.42 54777.00 88888.00 2013-09-14 20:57:28.250 257 12685.98 126.42 54777.03 88888.00 2013-09-14 20:57:28.375 257 12686.00 126.45 54777.03 88888.00 2013-09-14 20:57:28.500 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:28.625 257 12686.05 126.45 54777.03 88888.00 2013-09-14 20:57:28.750 257 12686.02 126.42 54777.00 88888.00 2013-09-14 20:57:28.875 257 12686.00 126.42 54777.00 88888.00 2013-09-14 20:57:29.000 257 12685.95 126.42 54777.00 88888.00 2013-09-14 20:57:29.125 257 12685.92 126.42 54777.03 88888.00 2013-09-14 20:57:29.250 257 12685.92 126.42 54777.00 88888.00 2013-09-14 20:57:29.375 257 12685.98 126.45 54777.00 88888.00 2013-09-14 20:57:29.500 257 12686.02 126.45 54777.00 88888.00 2013-09-14 20:57:29.625 257 12686.05 126.47 54777.00 88888.00 2013-09-14 20:57:29.750 257 12686.02 126.47 54777.03 88888.00 2013-09-14 20:57:29.875 257 12686.05 126.47 54777.00 88888.00 2013-09-14 20:57:30.000 257 12686.05 126.45 54776.97 88888.00 2013-09-14 20:57:30.125 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:30.250 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:30.375 257 12686.05 126.45 54777.03 88888.00 2013-09-14 20:57:30.500 257 12686.08 126.42 54777.03 88888.00 2013-09-14 20:57:30.625 257 12686.00 126.45 54777.03 88888.00 2013-09-14 20:57:30.750 257 12685.98 126.45 54777.00 88888.00 2013-09-14 20:57:30.875 257 12685.98 126.45 54777.03 88888.00 2013-09-14 20:57:31.000 257 12685.98 126.45 54777.00 88888.00 2013-09-14 20:57:31.125 257 12685.98 126.45 54777.00 88888.00 2013-09-14 20:57:31.250 257 12685.98 126.45 54777.03 88888.00 2013-09-14 20:57:31.375 257 12685.98 126.45 54777.00 88888.00 2013-09-14 20:57:31.500 257 12686.02 126.45 54777.00 88888.00 2013-09-14 20:57:31.625 257 12685.98 126.45 54776.97 88888.00 2013-09-14 20:57:31.750 257 12685.92 126.45 54776.97 88888.00 2013-09-14 20:57:31.875 257 12685.92 126.45 54777.03 88888.00 2013-09-14 20:57:32.000 257 12685.95 126.45 54776.97 88888.00 2013-09-14 20:57:32.125 257 12686.02 126.47 54777.00 88888.00 2013-09-14 20:57:32.250 257 12686.05 126.47 54776.97 88888.00 2013-09-14 20:57:32.375 257 12686.08 126.47 54776.95 88888.00 2013-09-14 20:57:32.500 257 12686.00 126.42 54776.93 88888.00 2013-09-14 20:57:32.625 257 12685.92 126.45 54776.97 88888.00 2013-09-14 20:57:32.750 257 12685.92 126.45 54777.00 88888.00 2013-09-14 20:57:32.875 257 12685.95 126.47 54776.97 88888.00 2013-09-14 20:57:33.000 257 12686.02 126.47 54776.95 88888.00 2013-09-14 20:57:33.125 257 12686.00 126.45 54776.95 88888.00 2013-09-14 20:57:33.250 257 12686.00 126.45 54776.93 88888.00 2013-09-14 20:57:33.375 257 12686.05 126.45 54776.95 88888.00 2013-09-14 20:57:33.500 257 12686.02 126.47 54776.95 88888.00 2013-09-14 20:57:33.625 257 12685.98 126.45 54776.95 88888.00 2013-09-14 20:57:33.750 257 12685.98 126.45 54776.97 88888.00 2013-09-14 20:57:33.875 257 12685.98 126.47 54777.00 88888.00 2013-09-14 20:57:34.000 257 12686.02 126.47 54776.97 88888.00 2013-09-14 20:57:34.125 257 12686.05 126.47 54776.97 88888.00 2013-09-14 20:57:34.250 257 12686.02 126.45 54776.97 88888.00 2013-09-14 20:57:34.375 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:34.500 257 12686.00 126.42 54776.97 88888.00 2013-09-14 20:57:34.625 257 12685.98 126.42 54776.97 88888.00 2013-09-14 20:57:34.750 257 12686.02 126.45 54776.97 88888.00 2013-09-14 20:57:34.875 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:35.000 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:35.125 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:35.250 257 12686.08 126.45 54777.00 88888.00 2013-09-14 20:57:35.375 257 12686.08 126.45 54777.00 88888.00 2013-09-14 20:57:35.500 257 12686.10 126.45 54777.00 88888.00 2013-09-14 20:57:35.625 257 12686.10 126.45 54777.03 88888.00 2013-09-14 20:57:35.750 257 12686.02 126.42 54776.95 88888.00 2013-09-14 20:57:35.875 257 12686.00 126.42 54776.97 88888.00 2013-09-14 20:57:36.000 257 12686.08 126.45 54777.00 88888.00 2013-09-14 20:57:36.125 257 12686.10 126.45 54777.03 88888.00 2013-09-14 20:57:36.250 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:36.375 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:36.500 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:36.625 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:36.750 257 12686.12 126.45 54777.00 88888.00 2013-09-14 20:57:36.875 257 12686.10 126.45 54777.00 88888.00 2013-09-14 20:57:37.000 257 12686.05 126.45 54776.97 88888.00 2013-09-14 20:57:37.125 257 12686.08 126.45 54776.97 88888.00 2013-09-14 20:57:37.250 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:37.375 257 12686.12 126.42 54776.95 88888.00 2013-09-14 20:57:37.500 257 12686.10 126.40 54776.95 88888.00 2013-09-14 20:57:37.625 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:37.750 257 12686.10 126.42 54776.97 88888.00 2013-09-14 20:57:37.875 257 12686.12 126.45 54777.00 88888.00 2013-09-14 20:57:38.000 257 12686.08 126.45 54776.97 88888.00 2013-09-14 20:57:38.125 257 12686.02 126.47 54777.00 88888.00 2013-09-14 20:57:38.250 257 12686.08 126.45 54776.97 88888.00 2013-09-14 20:57:38.375 257 12686.10 126.45 54776.95 88888.00 2013-09-14 20:57:38.500 257 12686.00 126.42 54776.95 88888.00 2013-09-14 20:57:38.625 257 12685.98 126.42 54776.95 88888.00 2013-09-14 20:57:38.750 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:38.875 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:39.000 257 12686.10 126.42 54777.00 88888.00 2013-09-14 20:57:39.125 257 12686.10 126.45 54777.00 88888.00 2013-09-14 20:57:39.250 257 12686.02 126.40 54777.00 88888.00 2013-09-14 20:57:39.375 257 12686.00 126.42 54776.97 88888.00 2013-09-14 20:57:39.500 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:39.625 257 12685.98 126.42 54776.97 88888.00 2013-09-14 20:57:39.750 257 12685.92 126.45 54777.00 88888.00 2013-09-14 20:57:39.875 257 12685.92 126.42 54776.97 88888.00 2013-09-14 20:57:40.000 257 12685.92 126.42 54776.95 88888.00 2013-09-14 20:57:40.125 257 12685.90 126.40 54776.93 88888.00 2013-09-14 20:57:40.250 257 12685.92 126.40 54776.95 88888.00 2013-09-14 20:57:40.375 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:40.500 257 12686.00 126.42 54776.97 88888.00 2013-09-14 20:57:40.625 257 12685.98 126.42 54776.97 88888.00 2013-09-14 20:57:40.750 257 12686.05 126.40 54776.95 88888.00 2013-09-14 20:57:40.875 257 12686.10 126.40 54776.95 88888.00 2013-09-14 20:57:41.000 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:41.125 257 12686.02 126.40 54777.00 88888.00 2013-09-14 20:57:41.250 257 12686.00 126.38 54776.97 88888.00 2013-09-14 20:57:41.375 257 12686.05 126.38 54776.97 88888.00 2013-09-14 20:57:41.500 257 12686.02 126.38 54777.00 88888.00 2013-09-14 20:57:41.625 257 12686.10 126.40 54777.00 88888.00 2013-09-14 20:57:41.750 257 12686.08 126.42 54777.00 88888.00 2013-09-14 20:57:41.875 257 12686.05 126.42 54777.03 88888.00 2013-09-14 20:57:42.000 257 12686.02 126.42 54777.05 88888.00 2013-09-14 20:57:42.125 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:42.250 257 12686.00 126.40 54777.00 88888.00 2013-09-14 20:57:42.375 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:42.500 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:42.625 257 12686.08 126.42 54777.03 88888.00 2013-09-14 20:57:42.750 257 12686.05 126.40 54777.03 88888.00 2013-09-14 20:57:42.875 257 12686.05 126.40 54777.00 88888.00 2013-09-14 20:57:43.000 257 12686.08 126.38 54777.00 88888.00 2013-09-14 20:57:43.125 257 12686.12 126.40 54777.00 88888.00 2013-09-14 20:57:43.250 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:43.375 257 12686.08 126.42 54777.00 88888.00 2013-09-14 20:57:43.500 257 12686.10 126.40 54776.97 88888.00 2013-09-14 20:57:43.625 257 12686.15 126.38 54776.97 88888.00 2013-09-14 20:57:43.750 257 12686.17 126.40 54776.97 88888.00 2013-09-14 20:57:43.875 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:44.000 257 12686.05 126.40 54777.00 88888.00 2013-09-14 20:57:44.125 257 12686.12 126.40 54777.00 88888.00 2013-09-14 20:57:44.250 257 12686.10 126.40 54777.03 88888.00 2013-09-14 20:57:44.375 257 12686.10 126.42 54777.00 88888.00 2013-09-14 20:57:44.500 257 12686.17 126.42 54777.03 88888.00 2013-09-14 20:57:44.625 257 12686.15 126.40 54777.03 88888.00 2013-09-14 20:57:44.750 257 12686.08 126.42 54777.03 88888.00 2013-09-14 20:57:44.875 257 12686.15 126.42 54777.07 88888.00 2013-09-14 20:57:45.000 257 12686.12 126.42 54777.05 88888.00 2013-09-14 20:57:45.125 257 12686.00 126.40 54777.05 88888.00 2013-09-14 20:57:45.250 257 12686.00 126.40 54777.05 88888.00 2013-09-14 20:57:45.375 257 12686.10 126.38 54777.05 88888.00 2013-09-14 20:57:45.500 257 12686.12 126.38 54777.00 88888.00 2013-09-14 20:57:45.625 257 12686.12 126.40 54776.97 88888.00 2013-09-14 20:57:45.750 257 12686.05 126.40 54776.97 88888.00 2013-09-14 20:57:45.875 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:46.000 257 12686.17 126.40 54776.97 88888.00 2013-09-14 20:57:46.125 257 12686.20 126.42 54777.03 88888.00 2013-09-14 20:57:46.250 257 12686.12 126.40 54777.00 88888.00 2013-09-14 20:57:46.375 257 12686.10 126.40 54776.97 88888.00 2013-09-14 20:57:46.500 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:57:46.625 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:57:46.750 257 12686.10 126.40 54777.03 88888.00 2013-09-14 20:57:46.875 257 12686.12 126.42 54777.00 88888.00 2013-09-14 20:57:47.000 257 12686.10 126.40 54777.00 88888.00 2013-09-14 20:57:47.125 257 12686.10 126.40 54777.00 88888.00 2013-09-14 20:57:47.250 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:47.375 257 12686.08 126.42 54777.00 88888.00 2013-09-14 20:57:47.500 257 12686.10 126.45 54777.03 88888.00 2013-09-14 20:57:47.625 257 12686.12 126.47 54777.03 88888.00 2013-09-14 20:57:47.750 257 12686.12 126.45 54776.97 88888.00 2013-09-14 20:57:47.875 257 12686.12 126.42 54777.00 88888.00 2013-09-14 20:57:48.000 257 12686.15 126.40 54776.97 88888.00 2013-09-14 20:57:48.125 257 12686.17 126.42 54777.00 88888.00 2013-09-14 20:57:48.250 257 12686.12 126.40 54777.00 88888.00 2013-09-14 20:57:48.375 257 12686.10 126.40 54777.00 88888.00 2013-09-14 20:57:48.500 257 12686.08 126.40 54776.97 88888.00 2013-09-14 20:57:48.625 257 12686.00 126.40 54776.97 88888.00 2013-09-14 20:57:48.750 257 12685.98 126.40 54776.95 88888.00 2013-09-14 20:57:48.875 257 12685.98 126.42 54776.95 88888.00 2013-09-14 20:57:49.000 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:49.125 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:49.250 257 12685.98 126.42 54777.03 88888.00 2013-09-14 20:57:49.375 257 12686.00 126.40 54777.03 88888.00 2013-09-14 20:57:49.500 257 12686.02 126.42 54777.00 88888.00 2013-09-14 20:57:49.625 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:49.750 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:49.875 257 12686.02 126.40 54776.97 88888.00 2013-09-14 20:57:50.000 257 12686.02 126.40 54776.95 88888.00 2013-09-14 20:57:50.125 257 12686.05 126.42 54776.97 88888.00 2013-09-14 20:57:50.250 257 12686.05 126.42 54776.95 88888.00 2013-09-14 20:57:50.375 257 12686.02 126.42 54776.97 88888.00 2013-09-14 20:57:50.500 257 12686.00 126.40 54776.95 88888.00 2013-09-14 20:57:50.625 257 12686.00 126.42 54776.95 88888.00 2013-09-14 20:57:50.750 257 12686.08 126.40 54776.97 88888.00 2013-09-14 20:57:50.875 257 12686.10 126.40 54776.97 88888.00 2013-09-14 20:57:51.000 257 12686.08 126.42 54776.97 88888.00 2013-09-14 20:57:51.125 257 12686.02 126.42 54777.00 88888.00 2013-09-14 20:57:51.250 257 12685.98 126.40 54777.05 88888.00 2013-09-14 20:57:51.375 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:57:51.500 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:51.625 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:51.750 257 12686.05 126.40 54777.03 88888.00 2013-09-14 20:57:51.875 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:57:52.000 257 12686.05 126.38 54777.00 88888.00 2013-09-14 20:57:52.125 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:52.250 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:52.375 257 12686.02 126.45 54777.05 88888.00 2013-09-14 20:57:52.500 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:52.625 257 12686.00 126.42 54777.00 88888.00 2013-09-14 20:57:52.750 257 12686.00 126.40 54777.00 88888.00 2013-09-14 20:57:52.875 257 12686.02 126.42 54777.03 88888.00 2013-09-14 20:57:53.000 257 12686.10 126.42 54776.97 88888.00 2013-09-14 20:57:53.125 257 12686.12 126.42 54776.97 88888.00 2013-09-14 20:57:53.250 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:53.375 257 12686.05 126.38 54777.00 88888.00 2013-09-14 20:57:53.500 257 12686.08 126.40 54776.97 88888.00 2013-09-14 20:57:53.625 257 12686.10 126.40 54777.00 88888.00 2013-09-14 20:57:53.750 257 12686.10 126.45 54777.03 88888.00 2013-09-14 20:57:53.875 257 12686.10 126.42 54777.00 88888.00 2013-09-14 20:57:54.000 257 12686.10 126.42 54777.00 88888.00 2013-09-14 20:57:54.125 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:54.250 257 12686.00 126.38 54777.03 88888.00 2013-09-14 20:57:54.375 257 12686.00 126.40 54777.00 88888.00 2013-09-14 20:57:54.500 257 12686.08 126.42 54777.05 88888.00 2013-09-14 20:57:54.625 257 12686.12 126.42 54777.03 88888.00 2013-09-14 20:57:54.750 257 12686.10 126.42 54777.03 88888.00 2013-09-14 20:57:54.875 257 12686.10 126.42 54777.03 88888.00 2013-09-14 20:57:55.000 257 12686.05 126.40 54777.00 88888.00 2013-09-14 20:57:55.125 257 12686.05 126.40 54777.00 88888.00 2013-09-14 20:57:55.250 257 12686.08 126.42 54777.03 88888.00 2013-09-14 20:57:55.375 257 12686.12 126.42 54777.05 88888.00 2013-09-14 20:57:55.500 257 12686.08 126.42 54777.05 88888.00 2013-09-14 20:57:55.625 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:55.750 257 12686.00 126.42 54777.03 88888.00 2013-09-14 20:57:55.875 257 12685.98 126.42 54777.03 88888.00 2013-09-14 20:57:56.000 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:57:56.125 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:57:56.250 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:57:56.375 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:56.500 257 12686.05 126.42 54777.00 88888.00 2013-09-14 20:57:56.625 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:57:56.750 257 12686.05 126.40 54777.03 88888.00 2013-09-14 20:57:56.875 257 12686.08 126.40 54777.05 88888.00 2013-09-14 20:57:57.000 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:57:57.125 257 12686.05 126.40 54777.00 88888.00 2013-09-14 20:57:57.250 257 12686.02 126.38 54777.03 88888.00 2013-09-14 20:57:57.375 257 12686.05 126.40 54777.05 88888.00 2013-09-14 20:57:57.500 257 12686.15 126.40 54777.03 88888.00 2013-09-14 20:57:57.625 257 12686.15 126.42 54777.05 88888.00 2013-09-14 20:57:57.750 257 12686.12 126.40 54777.05 88888.00 2013-09-14 20:57:57.875 257 12686.12 126.42 54777.07 88888.00 2013-09-14 20:57:58.000 257 12686.10 126.42 54777.03 88888.00 2013-09-14 20:57:58.125 257 12686.05 126.42 54777.03 88888.00 2013-09-14 20:57:58.250 257 12686.00 126.40 54777.03 88888.00 2013-09-14 20:57:58.375 257 12686.08 126.45 54777.03 88888.00 2013-09-14 20:57:58.500 257 12686.05 126.42 54777.05 88888.00 2013-09-14 20:57:58.625 257 12686.05 126.40 54777.05 88888.00 2013-09-14 20:57:58.750 257 12686.08 126.38 54777.03 88888.00 2013-09-14 20:57:58.875 257 12686.05 126.35 54777.00 88888.00 2013-09-14 20:57:59.000 257 12686.05 126.40 54777.03 88888.00 2013-09-14 20:57:59.125 257 12686.05 126.42 54777.05 88888.00 2013-09-14 20:57:59.250 257 12686.08 126.42 54777.05 88888.00 2013-09-14 20:57:59.375 257 12686.12 126.40 54777.03 88888.00 2013-09-14 20:57:59.500 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:57:59.625 257 12686.08 126.45 54777.00 88888.00 2013-09-14 20:57:59.750 257 12686.02 126.42 54777.03 88888.00 2013-09-14 20:57:59.875 257 12686.02 126.40 54777.05 88888.00 2013-09-14 20:58:00.000 257 12686.08 126.40 54777.05 88888.00 2013-09-14 20:58:00.125 257 12686.10 126.42 54777.03 88888.00 2013-09-14 20:58:00.250 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:58:00.375 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:58:00.500 257 12686.00 126.40 54777.03 88888.00 2013-09-14 20:58:00.625 257 12686.00 126.40 54777.03 88888.00 2013-09-14 20:58:00.750 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:58:00.875 257 12686.02 126.38 54777.03 88888.00 2013-09-14 20:58:01.000 257 12686.05 126.40 54777.03 88888.00 2013-09-14 20:58:01.125 257 12686.02 126.40 54777.05 88888.00 2013-09-14 20:58:01.250 257 12686.00 126.38 54777.03 88888.00 2013-09-14 20:58:01.375 257 12685.98 126.38 54777.00 88888.00 2013-09-14 20:58:01.500 257 12685.95 126.38 54777.03 88888.00 2013-09-14 20:58:01.625 257 12685.98 126.38 54777.03 88888.00 2013-09-14 20:58:01.750 257 12686.00 126.40 54777.03 88888.00 2013-09-14 20:58:01.875 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:58:02.000 257 12686.02 126.40 54777.00 88888.00 2013-09-14 20:58:02.125 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:58:02.250 257 12686.00 126.38 54777.00 88888.00 2013-09-14 20:58:02.375 257 12685.98 126.40 54777.03 88888.00 2013-09-14 20:58:02.500 257 12686.02 126.40 54777.05 88888.00 2013-09-14 20:58:02.625 257 12686.02 126.42 54777.05 88888.00 2013-09-14 20:58:02.750 257 12686.02 126.42 54777.03 88888.00 2013-09-14 20:58:02.875 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:58:03.000 257 12686.08 126.40 54777.00 88888.00 2013-09-14 20:58:03.125 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:58:03.250 257 12686.08 126.40 54777.05 88888.00 2013-09-14 20:58:03.375 257 12686.05 126.40 54777.03 88888.00 2013-09-14 20:58:03.500 257 12686.02 126.40 54777.03 88888.00 2013-09-14 20:58:03.625 257 12686.08 126.40 54777.03 88888.00 2013-09-14 20:58:03.750 257 12686.08 126.38 54777.03 88888.00 2013-09-14 20:58:03.875 257 12686.12 126.38 54777.00 88888.00 2013-09-14 20:58:04.000 257 12686.15 126.38 54777.00 88888.00 2013-09-14 20:58:04.125 257 12686.10 126.38 54777.03 88888.00 2013-09-14 20:58:04.250 257 12686.05 126.35 54777.05 88888.00 2013-09-14 20:58:04.375 257 12686.02 126.35 54777.03 88888.00 2013-09-14 20:58:04.500 257 12686.05 126.33 54777.03 88888.00 2013-09-14 20:58:04.625 257 12686.10 126.35 54777.03 88888.00 2013-09-14 20:58:04.750 257 12686.12 126.35 54777.03 88888.00 2013-09-14 20:58:04.875 257 12686.10 126.35 54777.03 88888.00 2013-09-14 20:58:05.000 257 12686.12 126.38 54777.03 88888.00 2013-09-14 20:58:05.125 257 12686.10 126.38 54777.05 88888.00 2013-09-14 20:58:05.250 257 12686.12 126.38 54777.05 88888.00 2013-09-14 20:58:05.375 257 12686.10 126.35 54777.03 88888.00 2013-09-14 20:58:05.500 257 12686.08 126.35 54777.03 88888.00 2013-09-14 20:58:05.625 257 12686.08 126.35 54777.03 88888.00 2013-09-14 20:58:05.750 257 12686.15 126.38 54777.03 88888.00 2013-09-14 20:58:05.875 257 12686.15 126.35 54777.03 88888.00 2013-09-14 20:58:06.000 257 12686.15 126.38 54777.05 88888.00 2013-09-14 20:58:06.125 257 12686.12 126.38 54777.05 88888.00 2013-09-14 20:58:06.250 257 12686.17 126.38 54777.05 88888.00 2013-09-14 20:58:06.375 257 12686.17 126.38 54777.07 88888.00 2013-09-14 20:58:06.500 257 12686.12 126.35 54777.07 88888.00 2013-09-14 20:58:06.625 257 12686.10 126.35 54777.10 88888.00 2013-09-14 20:58:06.750 257 12686.15 126.38 54777.07 88888.00 2013-09-14 20:58:06.875 257 12686.17 126.33 54777.07 88888.00 2013-09-14 20:58:07.000 257 12686.10 126.33 54777.05 88888.00 2013-09-14 20:58:07.125 257 12686.08 126.35 54777.10 88888.00 2013-09-14 20:58:07.250 257 12686.00 126.33 54777.05 88888.00 2013-09-14 20:58:07.375 257 12686.00 126.33 54777.03 88888.00 2013-09-14 20:58:07.500 257 12686.08 126.35 54777.07 88888.00 2013-09-14 20:58:07.625 257 12686.08 126.33 54777.07 88888.00 2013-09-14 20:58:07.750 257 12686.12 126.33 54777.03 88888.00 2013-09-14 20:58:07.875 257 12686.10 126.33 54777.03 88888.00 2013-09-14 20:58:08.000 257 12686.10 126.33 54777.03 88888.00 2013-09-14 20:58:08.125 257 12686.12 126.35 54777.05 88888.00 2013-09-14 20:58:08.250 257 12686.08 126.33 54777.07 88888.00 2013-09-14 20:58:08.375 257 12686.08 126.35 54777.07 88888.00 2013-09-14 20:58:08.500 257 12686.08 126.35 54777.10 88888.00 2013-09-14 20:58:08.625 257 12686.08 126.35 54777.10 88888.00 2013-09-14 20:58:08.750 257 12686.17 126.33 54777.10 88888.00 2013-09-14 20:58:08.875 257 12686.17 126.30 54777.07 88888.00 2013-09-14 20:58:09.000 257 12686.15 126.28 54777.03 88888.00 2013-09-14 20:58:09.125 257 12686.15 126.28 54777.05 88888.00 2013-09-14 20:58:09.250 257 12686.12 126.33 54777.07 88888.00 2013-09-14 20:58:09.375 257 12686.12 126.33 54777.07 88888.00 2013-09-14 20:58:09.500 257 12686.17 126.33 54777.05 88888.00 2013-09-14 20:58:09.625 257 12686.10 126.33 54777.07 88888.00 2013-09-14 20:58:09.750 257 12686.05 126.30 54777.05 88888.00 2013-09-14 20:58:09.875 257 12686.00 126.28 54777.05 88888.00 2013-09-14 20:58:10.000 257 12686.00 126.30 54777.07 88888.00 2013-09-14 20:58:10.125 257 12686.05 126.33 54777.07 88888.00 2013-09-14 20:58:10.250 257 12686.08 126.30 54777.07 88888.00 2013-09-14 20:58:10.375 257 12686.10 126.30 54777.05 88888.00 2013-09-14 20:58:10.500 257 12686.08 126.30 54777.05 88888.00 2013-09-14 20:58:10.625 257 12686.10 126.30 54777.07 88888.00 2013-09-14 20:58:10.750 257 12686.15 126.30 54777.05 88888.00 2013-09-14 20:58:10.875 257 12686.12 126.30 54777.05 88888.00 2013-09-14 20:58:11.000 257 12686.12 126.30 54777.07 88888.00 2013-09-14 20:58:11.125 257 12686.10 126.30 54777.07 88888.00 2013-09-14 20:58:11.250 257 12686.12 126.33 54777.07 88888.00 2013-09-14 20:58:11.375 257 12686.17 126.33 54777.10 88888.00 2013-09-14 20:58:11.500 257 12686.12 126.30 54777.07 88888.00 2013-09-14 20:58:11.625 257 12686.12 126.33 54777.07 88888.00 2013-09-14 20:58:11.750 257 12686.10 126.30 54777.05 88888.00 2013-09-14 20:58:11.875 257 12686.12 126.28 54777.07 88888.00 2013-09-14 20:58:12.000 257 12686.15 126.28 54777.07 88888.00 2013-09-14 20:58:12.125 257 12686.12 126.28 54777.10 88888.00 2013-09-14 20:58:12.250 257 12686.10 126.28 54777.07 88888.00 2013-09-14 20:58:12.375 257 12686.10 126.28 54777.07 88888.00 2013-09-14 20:58:12.500 257 12686.10 126.28 54777.05 88888.00 2013-09-14 20:58:12.625 257 12686.17 126.25 54777.07 88888.00 2013-09-14 20:58:12.750 257 12686.20 126.25 54777.10 88888.00 2013-09-14 20:58:12.875 257 12686.15 126.25 54777.05 88888.00 2013-09-14 20:58:13.000 257 12686.08 126.25 54777.03 88888.00 2013-09-14 20:58:13.125 257 12686.08 126.25 54777.05 88888.00 2013-09-14 20:58:13.250 257 12686.08 126.25 54777.05 88888.00 2013-09-14 20:58:13.375 257 12686.10 126.25 54777.07 88888.00 2013-09-14 20:58:13.500 257 12686.08 126.25 54777.07 88888.00 2013-09-14 20:58:13.625 257 12686.05 126.28 54777.07 88888.00 2013-09-14 20:58:13.750 257 12686.10 126.25 54777.07 88888.00 2013-09-14 20:58:13.875 257 12686.10 126.22 54777.07 88888.00 2013-09-14 20:58:14.000 257 12686.15 126.20 54777.05 88888.00 2013-09-14 20:58:14.125 257 12686.12 126.20 54777.05 88888.00 2013-09-14 20:58:14.250 257 12686.00 126.17 54777.07 88888.00 2013-09-14 20:58:14.375 257 12686.08 126.22 54777.10 88888.00 2013-09-14 20:58:14.500 257 12686.05 126.22 54777.10 88888.00 2013-09-14 20:58:14.625 257 12686.05 126.22 54777.07 88888.00 2013-09-14 20:58:14.750 257 12686.02 126.22 54777.05 88888.00 2013-09-14 20:58:14.875 257 12686.05 126.20 54777.07 88888.00 2013-09-14 20:58:15.000 257 12686.02 126.22 54777.07 88888.00 2013-09-14 20:58:15.125 257 12686.02 126.25 54777.07 88888.00 2013-09-14 20:58:15.250 257 12686.02 126.25 54777.07 88888.00 2013-09-14 20:58:15.375 257 12686.12 126.25 54777.07 88888.00 2013-09-14 20:58:15.500 257 12686.12 126.22 54777.05 88888.00 2013-09-14 20:58:15.625 257 12686.10 126.20 54777.05 88888.00 2013-09-14 20:58:15.750 257 12686.10 126.25 54777.07 88888.00 2013-09-14 20:58:15.875 257 12686.12 126.22 54777.05 88888.00 2013-09-14 20:58:16.000 257 12686.12 126.22 54777.05 88888.00 2013-09-14 20:58:16.125 257 12686.12 126.22 54777.05 88888.00 2013-09-14 20:58:16.250 257 12686.02 126.20 54777.05 88888.00 2013-09-14 20:58:16.375 257 12686.05 126.20 54777.05 88888.00 2013-09-14 20:58:16.500 257 12686.05 126.22 54777.05 88888.00 2013-09-14 20:58:16.625 257 12686.08 126.22 54777.05 88888.00 2013-09-14 20:58:16.750 257 12686.05 126.20 54777.03 88888.00 2013-09-14 20:58:16.875 257 12686.02 126.22 54777.07 88888.00 2013-09-14 20:58:17.000 257 12686.10 126.22 54777.05 88888.00 2013-09-14 20:58:17.125 257 12686.10 126.25 54777.05 88888.00 2013-09-14 20:58:17.250 257 12686.08 126.22 54777.07 88888.00 2013-09-14 20:58:17.375 257 12686.08 126.22 54777.05 88888.00 2013-09-14 20:58:17.500 257 12686.10 126.17 54777.05 88888.00 2013-09-14 20:58:17.625 257 12686.10 126.20 54777.05 88888.00 2013-09-14 20:58:17.750 257 12686.12 126.17 54777.05 88888.00 2013-09-14 20:58:17.875 257 12686.17 126.17 54777.03 88888.00 2013-09-14 20:58:18.000 257 12686.15 126.17 54777.05 88888.00 2013-09-14 20:58:18.125 257 12686.15 126.17 54777.10 88888.00 2013-09-14 20:58:18.250 257 12686.17 126.17 54777.05 88888.00 2013-09-14 20:58:18.375 257 12686.20 126.15 54777.00 88888.00 2013-09-14 20:58:18.500 257 12686.23 126.17 54777.03 88888.00 2013-09-14 20:58:18.625 257 12686.20 126.20 54777.05 88888.00 2013-09-14 20:58:18.750 257 12686.15 126.17 54777.03 88888.00 2013-09-14 20:58:18.875 257 12686.12 126.20 54777.03 88888.00 2013-09-14 20:58:19.000 257 12686.08 126.20 54777.00 88888.00 2013-09-14 20:58:19.125 257 12686.10 126.20 54777.05 88888.00 2013-09-14 20:58:19.250 257 12686.08 126.20 54777.05 88888.00 2013-09-14 20:58:19.375 257 12686.08 126.25 54777.05 88888.00 2013-09-14 20:58:19.500 257 12686.05 126.20 54777.07 88888.00 2013-09-14 20:58:19.625 257 12686.02 126.17 54777.07 88888.00 2013-09-14 20:58:19.750 257 12686.05 126.22 54777.05 88888.00 2013-09-14 20:58:19.875 257 12686.08 126.22 54777.05 88888.00 2013-09-14 20:58:20.000 257 12686.10 126.22 54777.07 88888.00 2013-09-14 20:58:20.125 257 12686.08 126.22 54777.07 88888.00 2013-09-14 20:58:20.250 257 12686.02 126.17 54777.05 88888.00 2013-09-14 20:58:20.375 257 12686.10 126.22 54777.03 88888.00 2013-09-14 20:58:20.500 257 12686.12 126.28 54777.10 88888.00 2013-09-14 20:58:20.625 257 12686.10 126.25 54777.12 88888.00 2013-09-14 20:58:20.750 257 12686.10 126.25 54777.10 88888.00 2013-09-14 20:58:20.875 257 12686.12 126.28 54777.07 88888.00 2013-09-14 20:58:21.000 257 12686.15 126.22 54777.07 88888.00 2013-09-14 20:58:21.125 257 12686.08 126.25 54777.07 88888.00 2013-09-14 20:58:21.250 257 12686.02 126.25 54777.10 88888.00 2013-09-14 20:58:21.375 257 12686.05 126.28 54777.07 88888.00 2013-09-14 20:58:21.500 257 12686.12 126.25 54777.03 88888.00 2013-09-14 20:58:21.625 257 12686.20 126.17 54777.05 88888.00 2013-09-14 20:58:21.750 257 12686.23 126.22 54777.07 88888.00 2013-09-14 20:58:21.875 257 12686.17 126.25 54777.07 88888.00 2013-09-14 20:58:22.000 257 12686.15 126.25 54777.07 88888.00 2013-09-14 20:58:22.125 257 12686.12 126.22 54777.10 88888.00 2013-09-14 20:58:22.250 257 12686.12 126.22 54777.07 88888.00 2013-09-14 20:58:22.375 257 12686.17 126.25 54777.07 88888.00 2013-09-14 20:58:22.500 257 12686.20 126.25 54777.05 88888.00 2013-09-14 20:58:22.625 257 12686.20 126.22 54777.05 88888.00 2013-09-14 20:58:22.750 257 12686.20 126.28 54777.07 88888.00 2013-09-14 20:58:22.875 257 12686.15 126.25 54777.05 88888.00 2013-09-14 20:58:23.000 257 12686.12 126.22 54777.03 88888.00 2013-09-14 20:58:23.125 257 12686.10 126.20 54777.07 88888.00 2013-09-14 20:58:23.250 257 12686.12 126.20 54777.10 88888.00 2013-09-14 20:58:23.375 257 12686.20 126.20 54777.07 88888.00 2013-09-14 20:58:23.500 257 12686.20 126.22 54777.07 88888.00 2013-09-14 20:58:23.625 257 12686.17 126.17 54777.05 88888.00 2013-09-14 20:58:23.750 257 12686.17 126.20 54777.07 88888.00 2013-09-14 20:58:23.875 257 12686.15 126.17 54777.05 88888.00 2013-09-14 20:58:24.000 257 12686.17 126.17 54777.05 88888.00 2013-09-14 20:58:24.125 257 12686.23 126.17 54777.05 88888.00 2013-09-14 20:58:24.250 257 12686.27 126.25 54777.10 88888.00 2013-09-14 20:58:24.375 257 12686.30 126.22 54777.05 88888.00 2013-09-14 20:58:24.500 257 12686.25 126.22 54777.05 88888.00 2013-09-14 20:58:24.625 257 12686.23 126.22 54777.03 88888.00 2013-09-14 20:58:24.750 257 12686.25 126.22 54777.03 88888.00 2013-09-14 20:58:24.875 257 12686.38 126.25 54777.07 88888.00 2013-09-14 20:58:25.000 257 12686.38 126.28 54777.07 88888.00 2013-09-14 20:58:25.125 257 12686.30 126.28 54777.07 88888.00 2013-09-14 20:58:25.250 257 12686.27 126.25 54777.07 88888.00 2013-09-14 20:58:25.375 257 12686.27 126.22 54777.03 88888.00 2013-09-14 20:58:25.500 257 12686.30 126.20 54777.05 88888.00 2013-09-14 20:58:25.625 257 12686.27 126.25 54777.07 88888.00 2013-09-14 20:58:25.750 257 12686.27 126.28 54777.10 88888.00 2013-09-14 20:58:25.875 257 12686.20 126.28 54777.07 88888.00 2013-09-14 20:58:26.000 257 12686.20 126.22 54777.03 88888.00 2013-09-14 20:58:26.125 257 12686.20 126.20 54777.03 88888.00 2013-09-14 20:58:26.250 257 12686.17 126.22 54777.07 88888.00 2013-09-14 20:58:26.375 257 12686.20 126.25 54777.07 88888.00 2013-09-14 20:58:26.500 257 12686.23 126.25 54777.05 88888.00 2013-09-14 20:58:26.625 257 12686.23 126.20 54777.03 88888.00 2013-09-14 20:58:26.750 257 12686.15 126.17 54777.05 88888.00 2013-09-14 20:58:26.875 257 12686.17 126.20 54777.05 88888.00 2013-09-14 20:58:27.000 257 12686.25 126.22 54777.03 88888.00 2013-09-14 20:58:27.125 257 12686.27 126.22 54777.03 88888.00 2013-09-14 20:58:27.250 257 12686.30 126.25 54777.07 88888.00 2013-09-14 20:58:27.375 257 12686.27 126.25 54777.07 88888.00 2013-09-14 20:58:27.500 257 12686.25 126.25 54777.05 88888.00 2013-09-14 20:58:27.625 257 12686.25 126.22 54777.03 88888.00 2013-09-14 20:58:27.750 257 12686.30 126.25 54777.05 88888.00 2013-09-14 20:58:27.875 257 12686.30 126.25 54777.05 88888.00 2013-09-14 20:58:28.000 257 12686.30 126.25 54777.05 88888.00 2013-09-14 20:58:28.125 257 12686.30 126.28 54777.07 88888.00 2013-09-14 20:58:28.250 257 12686.27 126.28 54777.07 88888.00 2013-09-14 20:58:28.375 257 12686.33 126.28 54777.05 88888.00 2013-09-14 20:58:28.500 257 12686.30 126.28 54777.05 88888.00 2013-09-14 20:58:28.625 257 12686.30 126.30 54777.07 88888.00 2013-09-14 20:58:28.750 257 12686.25 126.30 54777.10 88888.00 2013-09-14 20:58:28.875 257 12686.17 126.33 54777.10 88888.00 2013-09-14 20:58:29.000 257 12686.23 126.30 54777.10 88888.00 2013-09-14 20:58:29.125 257 12686.27 126.30 54777.07 88888.00 2013-09-14 20:58:29.250 257 12686.30 126.30 54777.05 88888.00 2013-09-14 20:58:29.375 257 12686.38 126.35 54777.10 88888.00 2013-09-14 20:58:29.500 257 12686.35 126.35 54777.07 88888.00 2013-09-14 20:58:29.625 257 12686.30 126.33 54777.07 88888.00 2013-09-14 20:58:29.750 257 12686.33 126.28 54777.05 88888.00 2013-09-14 20:58:29.875 257 12686.30 126.28 54777.05 88888.00 2013-09-14 20:58:30.000 257 12686.25 126.28 54777.07 88888.00 2013-09-14 20:58:30.125 257 12686.30 126.28 54777.07 88888.00 2013-09-14 20:58:30.250 257 12686.33 126.28 54777.05 88888.00 2013-09-14 20:58:30.375 257 12686.38 126.33 54777.03 88888.00 2013-09-14 20:58:30.500 257 12686.35 126.33 54777.05 88888.00 2013-09-14 20:58:30.625 257 12686.30 126.35 54777.07 88888.00 2013-09-14 20:58:30.750 257 12686.27 126.33 54777.05 88888.00 2013-09-14 20:58:30.875 257 12686.27 126.33 54777.07 88888.00 2013-09-14 20:58:31.000 257 12686.23 126.33 54777.12 88888.00 2013-09-14 20:58:31.125 257 12686.23 126.38 54777.12 88888.00 2013-09-14 20:58:31.250 257 12686.23 126.33 54777.07 88888.00 2013-09-14 20:58:31.375 257 12686.17 126.28 54777.07 88888.00 2013-09-14 20:58:31.500 257 12686.20 126.28 54777.05 88888.00 2013-09-14 20:58:31.625 257 12686.20 126.30 54777.05 88888.00 2013-09-14 20:58:31.750 257 12686.30 126.33 54777.07 88888.00 2013-09-14 20:58:31.875 257 12686.30 126.33 54777.10 88888.00 2013-09-14 20:58:32.000 257 12686.20 126.28 54777.07 88888.00 2013-09-14 20:58:32.125 257 12686.20 126.30 54777.10 88888.00 2013-09-14 20:58:32.250 257 12686.17 126.30 54777.10 88888.00 2013-09-14 20:58:32.375 257 12686.20 126.28 54777.05 88888.00 2013-09-14 20:58:32.500 257 12686.20 126.33 54777.07 88888.00 2013-09-14 20:58:32.625 257 12686.23 126.30 54777.10 88888.00 2013-09-14 20:58:32.750 257 12686.20 126.33 54777.07 88888.00 2013-09-14 20:58:32.875 257 12686.17 126.30 54777.07 88888.00 2013-09-14 20:58:33.000 257 12686.20 126.28 54777.05 88888.00 2013-09-14 20:58:33.125 257 12686.23 126.30 54777.05 88888.00 2013-09-14 20:58:33.250 257 12686.17 126.33 54777.03 88888.00 2013-09-14 20:58:33.375 257 12686.27 126.33 54777.05 88888.00 2013-09-14 20:58:33.500 257 12686.27 126.33 54777.07 88888.00 2013-09-14 20:58:33.625 257 12686.30 126.35 54777.07 88888.00 2013-09-14 20:58:33.750 257 12686.35 126.35 54777.07 88888.00 2013-09-14 20:58:33.875 257 12686.27 126.30 54777.05 88888.00 2013-09-14 20:58:34.000 257 12686.25 126.30 54777.05 88888.00 2013-09-14 20:58:34.125 257 12686.27 126.35 54777.05 88888.00 2013-09-14 20:58:34.250 257 12686.30 126.35 54777.07 88888.00 2013-09-14 20:58:34.375 257 12686.38 126.35 54777.10 88888.00 2013-09-14 20:58:34.500 257 12686.23 126.30 54777.07 88888.00 2013-09-14 20:58:34.625 257 12686.20 126.33 54777.07 88888.00 2013-09-14 20:58:34.750 257 12686.27 126.33 54777.05 88888.00 2013-09-14 20:58:34.875 257 12686.27 126.33 54777.05 88888.00 2013-09-14 20:58:35.000 257 12686.17 126.30 54777.00 88888.00 2013-09-14 20:58:35.125 257 12686.15 126.35 54777.03 88888.00 2013-09-14 20:58:35.250 257 12686.17 126.35 54777.07 88888.00 2013-09-14 20:58:35.375 257 12686.20 126.38 54777.10 88888.00 2013-09-14 20:58:35.500 257 12686.25 126.40 54777.10 88888.00 2013-09-14 20:58:35.625 257 12686.23 126.38 54777.10 88888.00 2013-09-14 20:58:35.750 257 12686.15 126.38 54777.10 88888.00 2013-09-14 20:58:35.875 257 12686.17 126.33 54777.10 88888.00 2013-09-14 20:58:36.000 257 12686.27 126.35 54777.07 88888.00 2013-09-14 20:58:36.125 257 12686.33 126.33 54777.05 88888.00 2013-09-14 20:58:36.250 257 12686.25 126.33 54777.05 88888.00 2013-09-14 20:58:36.375 257 12686.30 126.35 54777.07 88888.00 2013-09-14 20:58:36.500 257 12686.33 126.38 54777.10 88888.00 2013-09-14 20:58:36.625 257 12686.35 126.38 54777.07 88888.00 2013-09-14 20:58:36.750 257 12686.33 126.40 54777.07 88888.00 2013-09-14 20:58:36.875 257 12686.27 126.35 54777.05 88888.00 2013-09-14 20:58:37.000 257 12686.25 126.35 54777.05 88888.00 2013-09-14 20:58:37.125 257 12686.30 126.38 54777.05 88888.00 2013-09-14 20:58:37.250 257 12686.27 126.35 54777.05 88888.00 2013-09-14 20:58:37.375 257 12686.30 126.38 54777.05 88888.00 2013-09-14 20:58:37.500 257 12686.30 126.40 54777.05 88888.00 2013-09-14 20:58:37.625 257 12686.25 126.42 54777.05 88888.00 2013-09-14 20:58:37.750 257 12686.25 126.42 54777.10 88888.00 2013-09-14 20:58:37.875 257 12686.25 126.40 54777.10 88888.00 2013-09-14 20:58:38.000 257 12686.25 126.38 54777.07 88888.00 2013-09-14 20:58:38.125 257 12686.23 126.42 54777.07 88888.00 2013-09-14 20:58:38.250 257 12686.23 126.42 54777.10 88888.00 2013-09-14 20:58:38.375 257 12686.25 126.42 54777.12 88888.00 2013-09-14 20:58:38.500 257 12686.25 126.38 54777.10 88888.00 2013-09-14 20:58:38.625 257 12686.23 126.35 54777.07 88888.00 2013-09-14 20:58:38.750 257 12686.20 126.35 54777.07 88888.00 2013-09-14 20:58:38.875 257 12686.17 126.35 54777.07 88888.00 2013-09-14 20:58:39.000 257 12686.15 126.38 54777.07 88888.00 2013-09-14 20:58:39.125 257 12686.17 126.38 54777.10 88888.00 2013-09-14 20:58:39.250 257 12686.25 126.38 54777.07 88888.00 2013-09-14 20:58:39.375 257 12686.30 126.40 54777.07 88888.00 2013-09-14 20:58:39.500 257 12686.25 126.38 54777.10 88888.00 2013-09-14 20:58:39.625 257 12686.20 126.38 54777.07 88888.00 2013-09-14 20:58:39.750 257 12686.17 126.38 54777.07 88888.00 2013-09-14 20:58:39.875 257 12686.23 126.40 54777.07 88888.00 2013-09-14 20:58:40.000 257 12686.25 126.40 54777.12 88888.00 2013-09-14 20:58:40.125 257 12686.20 126.38 54777.12 88888.00 2013-09-14 20:58:40.250 257 12686.12 126.38 54777.10 88888.00 2013-09-14 20:58:40.375 257 12686.15 126.40 54777.10 88888.00 2013-09-14 20:58:40.500 257 12686.12 126.42 54777.12 88888.00 2013-09-14 20:58:40.625 257 12686.20 126.42 54777.10 88888.00 2013-09-14 20:58:40.750 257 12686.25 126.42 54777.10 88888.00 2013-09-14 20:58:40.875 257 12686.30 126.42 54777.07 88888.00 2013-09-14 20:58:41.000 257 12686.35 126.40 54777.07 88888.00 2013-09-14 20:58:41.125 257 12686.42 126.40 54777.10 88888.00 2013-09-14 20:58:41.250 257 12686.38 126.40 54777.10 88888.00 2013-09-14 20:58:41.375 257 12686.30 126.42 54777.10 88888.00 2013-09-14 20:58:41.500 257 12686.27 126.42 54777.10 88888.00 2013-09-14 20:58:41.625 257 12686.27 126.42 54777.07 88888.00 2013-09-14 20:58:41.750 257 12686.27 126.40 54777.05 88888.00 2013-09-14 20:58:41.875 257 12686.30 126.42 54777.07 88888.00 2013-09-14 20:58:42.000 257 12686.30 126.40 54777.07 88888.00 2013-09-14 20:58:42.125 257 12686.27 126.42 54777.07 88888.00 2013-09-14 20:58:42.250 257 12686.27 126.42 54777.10 88888.00 2013-09-14 20:58:42.375 257 12686.33 126.40 54777.10 88888.00 2013-09-14 20:58:42.500 257 12686.30 126.40 54777.10 88888.00 2013-09-14 20:58:42.625 257 12686.23 126.40 54777.12 88888.00 2013-09-14 20:58:42.750 257 12686.20 126.42 54777.12 88888.00 2013-09-14 20:58:42.875 257 12686.30 126.42 54777.12 88888.00 2013-09-14 20:58:43.000 257 12686.35 126.40 54777.10 88888.00 2013-09-14 20:58:43.125 257 12686.25 126.40 54777.12 88888.00 2013-09-14 20:58:43.250 257 12686.20 126.42 54777.12 88888.00 2013-09-14 20:58:43.375 257 12686.23 126.42 54777.12 88888.00 2013-09-14 20:58:43.500 257 12686.23 126.45 54777.10 88888.00 2013-09-14 20:58:43.625 257 12686.23 126.42 54777.12 88888.00 2013-09-14 20:58:43.750 257 12686.17 126.45 54777.10 88888.00 2013-09-14 20:58:43.875 257 12686.23 126.45 54777.12 88888.00 2013-09-14 20:58:44.000 257 12686.23 126.42 54777.10 88888.00 2013-09-14 20:58:44.125 257 12686.20 126.42 54777.10 88888.00 2013-09-14 20:58:44.250 257 12686.20 126.42 54777.12 88888.00 2013-09-14 20:58:44.375 257 12686.25 126.45 54777.12 88888.00 2013-09-14 20:58:44.500 257 12686.23 126.45 54777.10 88888.00 2013-09-14 20:58:44.625 257 12686.20 126.42 54777.10 88888.00 2013-09-14 20:58:44.750 257 12686.20 126.42 54777.12 88888.00 2013-09-14 20:58:44.875 257 12686.17 126.42 54777.12 88888.00 2013-09-14 20:58:45.000 257 12686.20 126.42 54777.07 88888.00 2013-09-14 20:58:45.125 257 12686.20 126.42 54777.07 88888.00 2013-09-14 20:58:45.250 257 12686.17 126.42 54777.10 88888.00 2013-09-14 20:58:45.375 257 12686.23 126.40 54777.12 88888.00 2013-09-14 20:58:45.500 257 12686.20 126.42 54777.12 88888.00 2013-09-14 20:58:45.625 257 12686.23 126.42 54777.10 88888.00 2013-09-14 20:58:45.750 257 12686.33 126.45 54777.12 88888.00 2013-09-14 20:58:45.875 257 12686.38 126.45 54777.12 88888.00 2013-09-14 20:58:46.000 257 12686.33 126.45 54777.07 88888.00 2013-09-14 20:58:46.125 257 12686.27 126.47 54777.10 88888.00 2013-09-14 20:58:46.250 257 12686.20 126.45 54777.07 88888.00 2013-09-14 20:58:46.375 257 12686.23 126.45 54777.07 88888.00 2013-09-14 20:58:46.500 257 12686.25 126.47 54777.12 88888.00 2013-09-14 20:58:46.625 257 12686.30 126.47 54777.12 88888.00 2013-09-14 20:58:46.750 257 12686.27 126.47 54777.12 88888.00 2013-09-14 20:58:46.875 257 12686.25 126.42 54777.10 88888.00 2013-09-14 20:58:47.000 257 12686.27 126.42 54777.07 88888.00 2013-09-14 20:58:47.125 257 12686.33 126.42 54777.07 88888.00 2013-09-14 20:58:47.250 257 12686.27 126.42 54777.10 88888.00 2013-09-14 20:58:47.375 257 12686.25 126.45 54777.12 88888.00 2013-09-14 20:58:47.500 257 12686.25 126.42 54777.10 88888.00 2013-09-14 20:58:47.625 257 12686.23 126.45 54777.10 88888.00 2013-09-14 20:58:47.750 257 12686.20 126.42 54777.07 88888.00 2013-09-14 20:58:47.875 257 12686.23 126.42 54777.07 88888.00 2013-09-14 20:58:48.000 257 12686.17 126.42 54777.07 88888.00 2013-09-14 20:58:48.125 257 12686.20 126.45 54777.10 88888.00 2013-09-14 20:58:48.250 257 12686.23 126.42 54777.12 88888.00 2013-09-14 20:58:48.375 257 12686.25 126.45 54777.12 88888.00 2013-09-14 20:58:48.500 257 12686.20 126.45 54777.07 88888.00 2013-09-14 20:58:48.625 257 12686.23 126.45 54777.10 88888.00 2013-09-14 20:58:48.750 257 12686.25 126.45 54777.12 88888.00 2013-09-14 20:58:48.875 257 12686.23 126.42 54777.07 88888.00 2013-09-14 20:58:49.000 257 12686.25 126.42 54777.07 88888.00 2013-09-14 20:58:49.125 257 12686.27 126.42 54777.10 88888.00 2013-09-14 20:58:49.250 257 12686.27 126.40 54777.12 88888.00 2013-09-14 20:58:49.375 257 12686.33 126.42 54777.10 88888.00 2013-09-14 20:58:49.500 257 12686.35 126.42 54777.12 88888.00 2013-09-14 20:58:49.625 257 12686.40 126.42 54777.12 88888.00 2013-09-14 20:58:49.750 257 12686.38 126.42 54777.10 88888.00 2013-09-14 20:58:49.875 257 12686.40 126.40 54777.10 88888.00 2013-09-14 20:58:50.000 257 12686.45 126.42 54777.10 88888.00 2013-09-14 20:58:50.125 257 12686.40 126.42 54777.12 88888.00 2013-09-14 20:58:50.250 257 12686.38 126.40 54777.12 88888.00 2013-09-14 20:58:50.375 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:58:50.500 257 12686.42 126.42 54777.12 88888.00 2013-09-14 20:58:50.625 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:58:50.750 257 12686.38 126.42 54777.12 88888.00 2013-09-14 20:58:50.875 257 12686.35 126.40 54777.12 88888.00 2013-09-14 20:58:51.000 257 12686.35 126.40 54777.10 88888.00 2013-09-14 20:58:51.125 257 12686.35 126.42 54777.10 88888.00 2013-09-14 20:58:51.250 257 12686.33 126.40 54777.07 88888.00 2013-09-14 20:58:51.375 257 12686.30 126.42 54777.10 88888.00 2013-09-14 20:58:51.500 257 12686.33 126.42 54777.10 88888.00 2013-09-14 20:58:51.625 257 12686.38 126.40 54777.07 88888.00 2013-09-14 20:58:51.750 257 12686.40 126.40 54777.07 88888.00 2013-09-14 20:58:51.875 257 12686.38 126.40 54777.10 88888.00 2013-09-14 20:58:52.000 257 12686.40 126.40 54777.05 88888.00 2013-09-14 20:58:52.125 257 12686.35 126.40 54777.07 88888.00 2013-09-14 20:58:52.250 257 12686.33 126.40 54777.05 88888.00 2013-09-14 20:58:52.375 257 12686.38 126.38 54777.07 88888.00 2013-09-14 20:58:52.500 257 12686.40 126.38 54777.10 88888.00 2013-09-14 20:58:52.625 257 12686.35 126.40 54777.10 88888.00 2013-09-14 20:58:52.750 257 12686.30 126.40 54777.07 88888.00 2013-09-14 20:58:52.875 257 12686.30 126.42 54777.10 88888.00 2013-09-14 20:58:53.000 257 12686.35 126.42 54777.10 88888.00 2013-09-14 20:58:53.125 257 12686.35 126.40 54777.10 88888.00 2013-09-14 20:58:53.250 257 12686.42 126.40 54777.10 88888.00 2013-09-14 20:58:53.375 257 12686.45 126.40 54777.10 88888.00 2013-09-14 20:58:53.500 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:58:53.625 257 12686.45 126.45 54777.10 88888.00 2013-09-14 20:58:53.750 257 12686.48 126.45 54777.07 88888.00 2013-09-14 20:58:53.875 257 12686.45 126.45 54777.10 88888.00 2013-09-14 20:58:54.000 257 12686.42 126.42 54777.07 88888.00 2013-09-14 20:58:54.125 257 12686.45 126.42 54777.05 88888.00 2013-09-14 20:58:54.250 257 12686.42 126.42 54777.07 88888.00 2013-09-14 20:58:54.375 257 12686.42 126.42 54777.10 88888.00 2013-09-14 20:58:54.500 257 12686.45 126.42 54777.10 88888.00 2013-09-14 20:58:54.625 257 12686.48 126.42 54777.12 88888.00 2013-09-14 20:58:54.750 257 12686.50 126.45 54777.10 88888.00 2013-09-14 20:58:54.875 257 12686.45 126.42 54777.10 88888.00 2013-09-14 20:58:55.000 257 12686.42 126.42 54777.05 88888.00 2013-09-14 20:58:55.125 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:58:55.250 257 12686.38 126.42 54777.12 88888.00 2013-09-14 20:58:55.375 257 12686.38 126.40 54777.10 88888.00 2013-09-14 20:58:55.500 257 12686.38 126.40 54777.10 88888.00 2013-09-14 20:58:55.625 257 12686.35 126.42 54777.12 88888.00 2013-09-14 20:58:55.750 257 12686.38 126.42 54777.10 88888.00 2013-09-14 20:58:55.875 257 12686.38 126.40 54777.07 88888.00 2013-09-14 20:58:56.000 257 12686.40 126.40 54777.07 88888.00 2013-09-14 20:58:56.125 257 12686.38 126.42 54777.07 88888.00 2013-09-14 20:58:56.250 257 12686.40 126.40 54777.12 88888.00 2013-09-14 20:58:56.375 257 12686.48 126.40 54777.10 88888.00 2013-09-14 20:58:56.500 257 12686.45 126.38 54777.10 88888.00 2013-09-14 20:58:56.625 257 12686.40 126.40 54777.12 88888.00 2013-09-14 20:58:56.750 257 12686.42 126.40 54777.10 88888.00 2013-09-14 20:58:56.875 257 12686.42 126.40 54777.10 88888.00 2013-09-14 20:58:57.000 257 12686.40 126.40 54777.10 88888.00 2013-09-14 20:58:57.125 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:58:57.250 257 12686.40 126.40 54777.07 88888.00 2013-09-14 20:58:57.375 257 12686.42 126.40 54777.07 88888.00 2013-09-14 20:58:57.500 257 12686.45 126.42 54777.05 88888.00 2013-09-14 20:58:57.625 257 12686.45 126.42 54777.07 88888.00 2013-09-14 20:58:57.750 257 12686.38 126.40 54777.05 88888.00 2013-09-14 20:58:57.875 257 12686.35 126.40 54777.05 88888.00 2013-09-14 20:58:58.000 257 12686.35 126.40 54777.03 88888.00 2013-09-14 20:58:58.125 257 12686.42 126.40 54777.05 88888.00 2013-09-14 20:58:58.250 257 12686.42 126.38 54777.05 88888.00 2013-09-14 20:58:58.375 257 12686.42 126.38 54777.03 88888.00 2013-09-14 20:58:58.500 257 12686.42 126.38 54777.05 88888.00 2013-09-14 20:58:58.625 257 12686.45 126.40 54777.05 88888.00 2013-09-14 20:58:58.750 257 12686.50 126.42 54777.05 88888.00 2013-09-14 20:58:58.875 257 12686.50 126.40 54777.07 88888.00 2013-09-14 20:58:59.000 257 12686.45 126.40 54777.07 88888.00 2013-09-14 20:58:59.125 257 12686.40 126.38 54777.05 88888.00 2013-09-14 20:58:59.250 257 12686.45 126.42 54777.07 88888.00 2013-09-14 20:58:59.375 257 12686.45 126.42 54777.10 88888.00 2013-09-14 20:58:59.500 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:58:59.625 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:58:59.750 257 12686.40 126.45 54777.10 88888.00 2013-09-14 20:58:59.875 257 12686.40 126.42 54777.07 88888.00 2013-09-14 20:59:00.000 257 12686.45 126.45 54777.07 88888.00 2013-09-14 20:59:00.125 257 12686.48 126.45 54777.10 88888.00 2013-09-14 20:59:00.250 257 12686.52 126.42 54777.12 88888.00 2013-09-14 20:59:00.375 257 12686.58 126.45 54777.10 88888.00 2013-09-14 20:59:00.500 257 12686.55 126.42 54777.10 88888.00 2013-09-14 20:59:00.625 257 12686.48 126.42 54777.10 88888.00 2013-09-14 20:59:00.750 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:59:00.875 257 12686.48 126.42 54777.10 88888.00 2013-09-14 20:59:01.000 257 12686.50 126.45 54777.12 88888.00 2013-09-14 20:59:01.125 257 12686.50 126.45 54777.15 88888.00 2013-09-14 20:59:01.250 257 12686.45 126.42 54777.10 88888.00 2013-09-14 20:59:01.375 257 12686.48 126.42 54777.07 88888.00 2013-09-14 20:59:01.500 257 12686.45 126.40 54777.07 88888.00 2013-09-14 20:59:01.625 257 12686.45 126.42 54777.10 88888.00 2013-09-14 20:59:01.750 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:59:01.875 257 12686.38 126.42 54777.05 88888.00 2013-09-14 20:59:02.000 257 12686.38 126.40 54777.05 88888.00 2013-09-14 20:59:02.125 257 12686.45 126.42 54777.10 88888.00 2013-09-14 20:59:02.250 257 12686.50 126.45 54777.10 88888.00 2013-09-14 20:59:02.375 257 12686.48 126.45 54777.05 88888.00 2013-09-14 20:59:02.500 257 12686.42 126.42 54777.07 88888.00 2013-09-14 20:59:02.625 257 12686.40 126.45 54777.10 88888.00 2013-09-14 20:59:02.750 257 12686.40 126.47 54777.12 88888.00 2013-09-14 20:59:02.875 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:03.000 257 12686.45 126.45 54777.05 88888.00 2013-09-14 20:59:03.125 257 12686.45 126.47 54777.10 88888.00 2013-09-14 20:59:03.250 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:03.375 257 12686.40 126.47 54777.07 88888.00 2013-09-14 20:59:03.500 257 12686.38 126.45 54777.05 88888.00 2013-09-14 20:59:03.625 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:03.750 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:59:03.875 257 12686.42 126.42 54777.07 88888.00 2013-09-14 20:59:04.000 257 12686.45 126.47 54777.07 88888.00 2013-09-14 20:59:04.125 257 12686.45 126.47 54777.12 88888.00 2013-09-14 20:59:04.250 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:04.375 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:04.500 257 12686.48 126.47 54777.07 88888.00 2013-09-14 20:59:04.625 257 12686.52 126.47 54777.07 88888.00 2013-09-14 20:59:04.750 257 12686.45 126.45 54777.03 88888.00 2013-09-14 20:59:04.875 257 12686.35 126.45 54777.05 88888.00 2013-09-14 20:59:05.000 257 12686.38 126.42 54777.05 88888.00 2013-09-14 20:59:05.125 257 12686.45 126.47 54777.05 88888.00 2013-09-14 20:59:05.250 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:59:05.375 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:59:05.500 257 12686.42 126.47 54777.10 88888.00 2013-09-14 20:59:05.625 257 12686.40 126.47 54777.07 88888.00 2013-09-14 20:59:05.750 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:05.875 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:06.000 257 12686.38 126.42 54777.07 88888.00 2013-09-14 20:59:06.125 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:06.250 257 12686.40 126.45 54777.10 88888.00 2013-09-14 20:59:06.375 257 12686.48 126.45 54777.10 88888.00 2013-09-14 20:59:06.500 257 12686.45 126.42 54777.05 88888.00 2013-09-14 20:59:06.625 257 12686.42 126.45 54777.05 88888.00 2013-09-14 20:59:06.750 257 12686.42 126.42 54777.05 88888.00 2013-09-14 20:59:06.875 257 12686.45 126.45 54777.05 88888.00 2013-09-14 20:59:07.000 257 12686.45 126.45 54777.05 88888.00 2013-09-14 20:59:07.125 257 12686.45 126.42 54777.05 88888.00 2013-09-14 20:59:07.250 257 12686.48 126.47 54777.07 88888.00 2013-09-14 20:59:07.375 257 12686.52 126.47 54777.03 88888.00 2013-09-14 20:59:07.500 257 12686.45 126.47 54777.03 88888.00 2013-09-14 20:59:07.625 257 12686.38 126.47 54777.07 88888.00 2013-09-14 20:59:07.750 257 12686.42 126.45 54777.07 88888.00 2013-09-14 20:59:07.875 257 12686.48 126.45 54777.03 88888.00 2013-09-14 20:59:08.000 257 12686.45 126.47 54777.07 88888.00 2013-09-14 20:59:08.125 257 12686.40 126.47 54777.05 88888.00 2013-09-14 20:59:08.250 257 12686.30 126.47 54777.05 88888.00 2013-09-14 20:59:08.375 257 12686.35 126.47 54777.05 88888.00 2013-09-14 20:59:08.500 257 12686.42 126.45 54777.05 88888.00 2013-09-14 20:59:08.625 257 12686.48 126.47 54777.07 88888.00 2013-09-14 20:59:08.750 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:08.875 257 12686.38 126.45 54777.10 88888.00 2013-09-14 20:59:09.000 257 12686.40 126.45 54777.05 88888.00 2013-09-14 20:59:09.125 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:09.250 257 12686.40 126.45 54777.10 88888.00 2013-09-14 20:59:09.375 257 12686.45 126.47 54777.10 88888.00 2013-09-14 20:59:09.500 257 12686.45 126.47 54777.10 88888.00 2013-09-14 20:59:09.625 257 12686.42 126.45 54777.07 88888.00 2013-09-14 20:59:09.750 257 12686.40 126.45 54777.10 88888.00 2013-09-14 20:59:09.875 257 12686.35 126.47 54777.10 88888.00 2013-09-14 20:59:10.000 257 12686.33 126.45 54777.07 88888.00 2013-09-14 20:59:10.125 257 12686.38 126.47 54777.07 88888.00 2013-09-14 20:59:10.250 257 12686.42 126.45 54777.07 88888.00 2013-09-14 20:59:10.375 257 12686.38 126.47 54777.07 88888.00 2013-09-14 20:59:10.500 257 12686.33 126.47 54777.10 88888.00 2013-09-14 20:59:10.625 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:10.750 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:10.875 257 12686.38 126.47 54777.10 88888.00 2013-09-14 20:59:11.000 257 12686.38 126.50 54777.07 88888.00 2013-09-14 20:59:11.125 257 12686.38 126.50 54777.07 88888.00 2013-09-14 20:59:11.250 257 12686.38 126.47 54777.10 88888.00 2013-09-14 20:59:11.375 257 12686.40 126.47 54777.10 88888.00 2013-09-14 20:59:11.500 257 12686.42 126.47 54777.10 88888.00 2013-09-14 20:59:11.625 257 12686.42 126.50 54777.12 88888.00 2013-09-14 20:59:11.750 257 12686.48 126.53 54777.15 88888.00 2013-09-14 20:59:11.875 257 12686.50 126.47 54777.10 88888.00 2013-09-14 20:59:12.000 257 12686.50 126.47 54777.07 88888.00 2013-09-14 20:59:12.125 257 12686.50 126.42 54777.05 88888.00 2013-09-14 20:59:12.250 257 12686.45 126.42 54777.07 88888.00 2013-09-14 20:59:12.375 257 12686.45 126.47 54777.10 88888.00 2013-09-14 20:59:12.500 257 12686.40 126.50 54777.10 88888.00 2013-09-14 20:59:12.625 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:12.750 257 12686.40 126.45 54777.05 88888.00 2013-09-14 20:59:12.875 257 12686.40 126.45 54777.03 88888.00 2013-09-14 20:59:13.000 257 12686.42 126.42 54777.05 88888.00 2013-09-14 20:59:13.125 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:13.250 257 12686.40 126.42 54777.07 88888.00 2013-09-14 20:59:13.375 257 12686.45 126.45 54777.10 88888.00 2013-09-14 20:59:13.500 257 12686.45 126.45 54777.07 88888.00 2013-09-14 20:59:13.625 257 12686.50 126.45 54777.10 88888.00 2013-09-14 20:59:13.750 257 12686.50 126.47 54777.07 88888.00 2013-09-14 20:59:13.875 257 12686.45 126.47 54777.07 88888.00 2013-09-14 20:59:14.000 257 12686.38 126.45 54777.03 88888.00 2013-09-14 20:59:14.125 257 12686.38 126.45 54777.05 88888.00 2013-09-14 20:59:14.250 257 12686.38 126.45 54777.10 88888.00 2013-09-14 20:59:14.375 257 12686.40 126.45 54777.05 88888.00 2013-09-14 20:59:14.500 257 12686.40 126.47 54777.03 88888.00 2013-09-14 20:59:14.625 257 12686.45 126.45 54777.05 88888.00 2013-09-14 20:59:14.750 257 12686.48 126.45 54777.05 88888.00 2013-09-14 20:59:14.875 257 12686.50 126.45 54777.05 88888.00 2013-09-14 20:59:15.000 257 12686.48 126.45 54777.07 88888.00 2013-09-14 20:59:15.125 257 12686.45 126.42 54777.05 88888.00 2013-09-14 20:59:15.250 257 12686.48 126.45 54777.07 88888.00 2013-09-14 20:59:15.375 257 12686.55 126.42 54777.07 88888.00 2013-09-14 20:59:15.500 257 12686.55 126.45 54777.10 88888.00 2013-09-14 20:59:15.625 257 12686.48 126.47 54777.07 88888.00 2013-09-14 20:59:15.750 257 12686.45 126.47 54777.10 88888.00 2013-09-14 20:59:15.875 257 12686.42 126.45 54777.07 88888.00 2013-09-14 20:59:16.000 257 12686.40 126.45 54777.10 88888.00 2013-09-14 20:59:16.125 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:59:16.250 257 12686.40 126.45 54777.12 88888.00 2013-09-14 20:59:16.375 257 12686.45 126.47 54777.12 88888.00 2013-09-14 20:59:16.500 257 12686.48 126.47 54777.10 88888.00 2013-09-14 20:59:16.625 257 12686.48 126.45 54777.07 88888.00 2013-09-14 20:59:16.750 257 12686.45 126.45 54777.07 88888.00 2013-09-14 20:59:16.875 257 12686.42 126.47 54777.10 88888.00 2013-09-14 20:59:17.000 257 12686.45 126.50 54777.07 88888.00 2013-09-14 20:59:17.125 257 12686.42 126.47 54777.05 88888.00 2013-09-14 20:59:17.250 257 12686.38 126.45 54777.05 88888.00 2013-09-14 20:59:17.375 257 12686.45 126.47 54777.07 88888.00 2013-09-14 20:59:17.500 257 12686.42 126.47 54777.05 88888.00 2013-09-14 20:59:17.625 257 12686.40 126.47 54777.07 88888.00 2013-09-14 20:59:17.750 257 12686.42 126.47 54777.05 88888.00 2013-09-14 20:59:17.875 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:18.000 257 12686.38 126.45 54777.05 88888.00 2013-09-14 20:59:18.125 257 12686.40 126.45 54777.05 88888.00 2013-09-14 20:59:18.250 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:18.375 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:18.500 257 12686.40 126.47 54777.10 88888.00 2013-09-14 20:59:18.625 257 12686.40 126.47 54777.12 88888.00 2013-09-14 20:59:18.750 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:18.875 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:19.000 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:19.125 257 12686.42 126.42 54777.07 88888.00 2013-09-14 20:59:19.250 257 12686.35 126.42 54777.10 88888.00 2013-09-14 20:59:19.375 257 12686.40 126.42 54777.12 88888.00 2013-09-14 20:59:19.500 257 12686.38 126.42 54777.10 88888.00 2013-09-14 20:59:19.625 257 12686.40 126.42 54777.12 88888.00 2013-09-14 20:59:19.750 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:59:19.875 257 12686.42 126.42 54777.12 88888.00 2013-09-14 20:59:20.000 257 12686.42 126.42 54777.10 88888.00 2013-09-14 20:59:20.125 257 12686.40 126.42 54777.10 88888.00 2013-09-14 20:59:20.250 257 12686.42 126.42 54777.05 88888.00 2013-09-14 20:59:20.375 257 12686.50 126.45 54777.07 88888.00 2013-09-14 20:59:20.500 257 12686.50 126.45 54777.07 88888.00 2013-09-14 20:59:20.625 257 12686.50 126.42 54777.10 88888.00 2013-09-14 20:59:20.750 257 12686.50 126.45 54777.10 88888.00 2013-09-14 20:59:20.875 257 12686.42 126.45 54777.07 88888.00 2013-09-14 20:59:21.000 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:21.125 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:21.250 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:21.375 257 12686.42 126.45 54777.05 88888.00 2013-09-14 20:59:21.500 257 12686.42 126.45 54777.10 88888.00 2013-09-14 20:59:21.625 257 12686.38 126.45 54777.10 88888.00 2013-09-14 20:59:21.750 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:21.875 257 12686.42 126.42 54777.05 88888.00 2013-09-14 20:59:22.000 257 12686.40 126.45 54777.07 88888.00 2013-09-14 20:59:22.125 257 12686.42 126.45 54777.07 88888.00 2013-09-14 20:59:22.250 257 12686.45 126.42 54777.07 88888.00 2013-09-14 20:59:22.375 257 12686.48 126.45 54777.05 88888.00 2013-09-14 20:59:22.500 257 12686.42 126.42 54777.05 88888.00 2013-09-14 20:59:22.625 257 12686.42 126.45 54777.03 88888.00 2013-09-14 20:59:22.750 257 12686.40 126.45 54777.05 88888.00 2013-09-14 20:59:22.875 257 12686.33 126.47 54777.03 88888.00 2013-09-14 20:59:23.000 257 12686.33 126.42 54777.03 88888.00 2013-09-14 20:59:23.125 257 12686.35 126.45 54777.05 88888.00 2013-09-14 20:59:23.250 257 12686.30 126.42 54777.05 88888.00 2013-09-14 20:59:23.375 257 12686.33 126.45 54777.03 88888.00 2013-09-14 20:59:23.500 257 12686.30 126.45 54777.03 88888.00 2013-09-14 20:59:23.625 257 12686.33 126.45 54777.05 88888.00 2013-09-14 20:59:23.750 257 12686.38 126.45 54777.05 88888.00 2013-09-14 20:59:23.875 257 12686.38 126.47 54777.03 88888.00 2013-09-14 20:59:24.000 257 12686.38 126.45 54777.05 88888.00 2013-09-14 20:59:24.125 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:24.250 257 12686.33 126.45 54777.07 88888.00 2013-09-14 20:59:24.375 257 12686.35 126.45 54777.07 88888.00 2013-09-14 20:59:24.500 257 12686.40 126.47 54777.07 88888.00 2013-09-14 20:59:24.625 257 12686.40 126.47 54777.05 88888.00 2013-09-14 20:59:24.750 257 12686.38 126.47 54777.10 88888.00 2013-09-14 20:59:24.875 257 12686.40 126.47 54777.07 88888.00 2013-09-14 20:59:25.000 257 12686.35 126.47 54777.00 88888.00 2013-09-14 20:59:25.125 257 12686.33 126.47 54777.00 88888.00 2013-09-14 20:59:25.250 257 12686.27 126.47 54777.05 88888.00 2013-09-14 20:59:25.375 257 12686.27 126.47 54777.05 88888.00 2013-09-14 20:59:25.500 257 12686.30 126.47 54777.05 88888.00 2013-09-14 20:59:25.625 257 12686.30 126.47 54777.05 88888.00 2013-09-14 20:59:25.750 257 12686.38 126.45 54777.07 88888.00 2013-09-14 20:59:25.875 257 12686.38 126.47 54777.07 88888.00 2013-09-14 20:59:26.000 257 12686.35 126.45 54777.07 88888.00 2013-09-14 20:59:26.125 257 12686.35 126.47 54777.07 88888.00 2013-09-14 20:59:26.250 257 12686.30 126.47 54777.07 88888.00 2013-09-14 20:59:26.375 257 12686.35 126.47 54777.07 88888.00 2013-09-14 20:59:26.500 257 12686.40 126.47 54777.10 88888.00 2013-09-14 20:59:26.625 257 12686.42 126.45 54777.07 88888.00 2013-09-14 20:59:26.750 257 12686.38 126.47 54777.07 88888.00 2013-09-14 20:59:26.875 257 12686.33 126.47 54777.07 88888.00 2013-09-14 20:59:27.000 257 12686.33 126.47 54777.07 88888.00 2013-09-14 20:59:27.125 257 12686.30 126.50 54777.07 88888.00 2013-09-14 20:59:27.250 257 12686.27 126.47 54777.05 88888.00 2013-09-14 20:59:27.375 257 12686.38 126.47 54777.03 88888.00 2013-09-14 20:59:27.500 257 12686.35 126.50 54777.03 88888.00 2013-09-14 20:59:27.625 257 12686.33 126.53 54777.07 88888.00 2013-09-14 20:59:27.750 257 12686.33 126.47 54777.07 88888.00 2013-09-14 20:59:27.875 257 12686.35 126.47 54777.07 88888.00 2013-09-14 20:59:28.000 257 12686.38 126.47 54777.07 88888.00 2013-09-14 20:59:28.125 257 12686.33 126.47 54777.05 88888.00 2013-09-14 20:59:28.250 257 12686.27 126.47 54777.07 88888.00 2013-09-14 20:59:28.375 257 12686.30 126.47 54777.05 88888.00 2013-09-14 20:59:28.500 257 12686.27 126.50 54777.03 88888.00 2013-09-14 20:59:28.625 257 12686.33 126.50 54777.05 88888.00 2013-09-14 20:59:28.750 257 12686.33 126.47 54777.05 88888.00 2013-09-14 20:59:28.875 257 12686.38 126.47 54777.05 88888.00 2013-09-14 20:59:29.000 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:29.125 257 12686.42 126.47 54777.07 88888.00 2013-09-14 20:59:29.250 257 12686.38 126.47 54777.10 88888.00 2013-09-14 20:59:29.375 257 12686.38 126.50 54777.10 88888.00 2013-09-14 20:59:29.500 257 12686.38 126.50 54777.07 88888.00 2013-09-14 20:59:29.625 257 12686.33 126.50 54777.05 88888.00 2013-09-14 20:59:29.750 257 12686.30 126.53 54777.05 88888.00 2013-09-14 20:59:29.875 257 12686.27 126.50 54777.05 88888.00 2013-09-14 20:59:30.000 257 12686.25 126.50 54777.05 88888.00 2013-09-14 20:59:30.125 257 12686.30 126.50 54777.07 88888.00 2013-09-14 20:59:30.250 257 12686.38 126.50 54777.07 88888.00 2013-09-14 20:59:30.375 257 12686.40 126.50 54777.07 88888.00 2013-09-14 20:59:30.500 257 12686.38 126.50 54777.07 88888.00 2013-09-14 20:59:30.625 257 12686.33 126.50 54777.07 88888.00 2013-09-14 20:59:30.750 257 12686.33 126.50 54777.07 88888.00 2013-09-14 20:59:30.875 257 12686.35 126.50 54777.07 88888.00 2013-09-14 20:59:31.000 257 12686.35 126.50 54777.07 88888.00 2013-09-14 20:59:31.125 257 12686.38 126.53 54777.07 88888.00 2013-09-14 20:59:31.250 257 12686.33 126.53 54777.07 88888.00 2013-09-14 20:59:31.375 257 12686.35 126.53 54777.05 88888.00 2013-09-14 20:59:31.500 257 12686.38 126.50 54777.05 88888.00 2013-09-14 20:59:31.625 257 12686.40 126.53 54777.07 88888.00 2013-09-14 20:59:31.750 257 12686.38 126.50 54777.07 88888.00 2013-09-14 20:59:31.875 257 12686.40 126.53 54777.03 88888.00 2013-09-14 20:59:32.000 257 12686.40 126.53 54777.03 88888.00 2013-09-14 20:59:32.125 257 12686.38 126.53 54777.05 88888.00 2013-09-14 20:59:32.250 257 12686.38 126.58 54777.10 88888.00 2013-09-14 20:59:32.375 257 12686.38 126.58 54777.07 88888.00 2013-09-14 20:59:32.500 257 12686.35 126.55 54777.05 88888.00 2013-09-14 20:59:32.625 257 12686.35 126.53 54777.05 88888.00 2013-09-14 20:59:32.750 257 12686.30 126.53 54777.05 88888.00 2013-09-14 20:59:32.875 257 12686.33 126.53 54777.07 88888.00 2013-09-14 20:59:33.000 257 12686.40 126.53 54777.07 88888.00 2013-09-14 20:59:33.125 257 12686.42 126.53 54777.05 88888.00 2013-09-14 20:59:33.250 257 12686.33 126.50 54777.05 88888.00 2013-09-14 20:59:33.375 257 12686.27 126.53 54777.05 88888.00 2013-09-14 20:59:33.500 257 12686.33 126.50 54777.05 88888.00 2013-09-14 20:59:33.625 257 12686.35 126.53 54777.07 88888.00 2013-09-14 20:59:33.750 257 12686.35 126.55 54777.07 88888.00 2013-09-14 20:59:33.875 257 12686.35 126.55 54777.05 88888.00 2013-09-14 20:59:34.000 257 12686.38 126.53 54777.05 88888.00 2013-09-14 20:59:34.125 257 12686.33 126.53 54777.05 88888.00 2013-09-14 20:59:34.250 257 12686.30 126.53 54777.05 88888.00 2013-09-14 20:59:34.375 257 12686.35 126.53 54777.05 88888.00 2013-09-14 20:59:34.500 257 12686.33 126.53 54777.07 88888.00 2013-09-14 20:59:34.625 257 12686.33 126.55 54777.07 88888.00 2013-09-14 20:59:34.750 257 12686.38 126.58 54777.07 88888.00 2013-09-14 20:59:34.875 257 12686.40 126.58 54777.07 88888.00 2013-09-14 20:59:35.000 257 12686.40 126.58 54777.05 88888.00 2013-09-14 20:59:35.125 257 12686.40 126.53 54777.05 88888.00 2013-09-14 20:59:35.250 257 12686.27 126.55 54777.07 88888.00 2013-09-14 20:59:35.375 257 12686.33 126.58 54777.07 88888.00 2013-09-14 20:59:35.500 257 12686.38 126.58 54777.07 88888.00 2013-09-14 20:59:35.625 257 12686.35 126.58 54777.05 88888.00 2013-09-14 20:59:35.750 257 12686.30 126.58 54777.07 88888.00 2013-09-14 20:59:35.875 257 12686.33 126.58 54777.05 88888.00 2013-09-14 20:59:36.000 257 12686.35 126.58 54777.10 88888.00 2013-09-14 20:59:36.125 257 12686.33 126.58 54777.10 88888.00 2013-09-14 20:59:36.250 257 12686.25 126.53 54777.05 88888.00 2013-09-14 20:59:36.375 257 12686.33 126.55 54777.05 88888.00 2013-09-14 20:59:36.500 257 12686.40 126.55 54777.05 88888.00 2013-09-14 20:59:36.625 257 12686.42 126.55 54777.05 88888.00 2013-09-14 20:59:36.750 257 12686.45 126.58 54777.05 88888.00 2013-09-14 20:59:36.875 257 12686.38 126.58 54777.10 88888.00 2013-09-14 20:59:37.000 257 12686.40 126.58 54777.07 88888.00 2013-09-14 20:59:37.125 257 12686.40 126.58 54777.10 88888.00 2013-09-14 20:59:37.250 257 12686.38 126.55 54777.12 88888.00 2013-09-14 20:59:37.375 257 12686.38 126.58 54777.12 88888.00 2013-09-14 20:59:37.500 257 12686.33 126.58 54777.10 88888.00 2013-09-14 20:59:37.625 257 12686.30 126.55 54777.05 88888.00 2013-09-14 20:59:37.750 257 12686.30 126.53 54777.03 88888.00 2013-09-14 20:59:37.875 257 12686.30 126.55 54777.05 88888.00 2013-09-14 20:59:38.000 257 12686.33 126.55 54777.05 88888.00 2013-09-14 20:59:38.125 257 12686.38 126.53 54777.05 88888.00 2013-09-14 20:59:38.250 257 12686.35 126.53 54777.07 88888.00 2013-09-14 20:59:38.375 257 12686.35 126.58 54777.03 88888.00 2013-09-14 20:59:38.500 257 12686.35 126.55 54777.05 88888.00 2013-09-14 20:59:38.625 257 12686.35 126.55 54777.03 88888.00 2013-09-14 20:59:38.750 257 12686.35 126.55 54777.05 88888.00 2013-09-14 20:59:38.875 257 12686.38 126.58 54777.07 88888.00 2013-09-14 20:59:39.000 257 12686.40 126.58 54777.07 88888.00 2013-09-14 20:59:39.125 257 12686.40 126.55 54777.07 88888.00 2013-09-14 20:59:39.250 257 12686.40 126.53 54777.05 88888.00 2013-09-14 20:59:39.375 257 12686.35 126.55 54777.05 88888.00 2013-09-14 20:59:39.500 257 12686.27 126.53 54777.05 88888.00 2013-09-14 20:59:39.625 257 12686.23 126.58 54777.07 88888.00 2013-09-14 20:59:39.750 257 12686.30 126.58 54777.10 88888.00 2013-09-14 20:59:39.875 257 12686.33 126.58 54777.10 88888.00 2013-09-14 20:59:40.000 257 12686.27 126.58 54777.10 88888.00 2013-09-14 20:59:40.125 257 12686.30 126.58 54777.10 88888.00 2013-09-14 20:59:40.250 257 12686.27 126.58 54777.07 88888.00 2013-09-14 20:59:40.375 257 12686.23 126.55 54777.03 88888.00 2013-09-14 20:59:40.500 257 12686.17 126.58 54777.05 88888.00 2013-09-14 20:59:40.625 257 12686.10 126.60 54777.07 88888.00 2013-09-14 20:59:40.750 257 12686.10 126.60 54777.10 88888.00 2013-09-14 20:59:40.875 257 12686.17 126.58 54777.05 88888.00 2013-09-14 20:59:41.000 257 12686.20 126.58 54777.05 88888.00 2013-09-14 20:59:41.125 257 12686.17 126.58 54777.05 88888.00 2013-09-14 20:59:41.250 257 12686.20 126.58 54777.10 88888.00 2013-09-14 20:59:41.375 257 12686.15 126.58 54777.07 88888.00 2013-09-14 20:59:41.500 257 12686.08 126.58 54777.07 88888.00 2013-09-14 20:59:41.625 257 12686.15 126.58 54777.10 88888.00 2013-09-14 20:59:41.750 257 12686.17 126.60 54777.07 88888.00 2013-09-14 20:59:41.875 257 12686.15 126.58 54777.05 88888.00 2013-09-14 20:59:42.000 257 12686.20 126.58 54777.05 88888.00 2013-09-14 20:59:42.125 257 12686.25 126.55 54777.07 88888.00 2013-09-14 20:59:42.250 257 12686.27 126.55 54777.07 88888.00 2013-09-14 20:59:42.375 257 12686.23 126.58 54777.10 88888.00 2013-09-14 20:59:42.500 257 12686.23 126.58 54777.05 88888.00 2013-09-14 20:59:42.625 257 12686.23 126.58 54777.05 88888.00 2013-09-14 20:59:42.750 257 12686.27 126.60 54777.07 88888.00 2013-09-14 20:59:42.875 257 12686.30 126.62 54777.07 88888.00 2013-09-14 20:59:43.000 257 12686.33 126.60 54777.07 88888.00 2013-09-14 20:59:43.125 257 12686.27 126.60 54777.07 88888.00 2013-09-14 20:59:43.250 257 12686.23 126.58 54777.05 88888.00 2013-09-14 20:59:43.375 257 12686.17 126.60 54777.05 88888.00 2013-09-14 20:59:43.500 257 12686.20 126.60 54777.07 88888.00 2013-09-14 20:59:43.625 257 12686.20 126.60 54777.07 88888.00 2013-09-14 20:59:43.750 257 12686.23 126.60 54777.07 88888.00 2013-09-14 20:59:43.875 257 12686.17 126.65 54777.12 88888.00 2013-09-14 20:59:44.000 257 12686.17 126.65 54777.07 88888.00 2013-09-14 20:59:44.125 257 12686.20 126.65 54777.10 88888.00 2013-09-14 20:59:44.250 257 12686.17 126.60 54777.10 88888.00 2013-09-14 20:59:44.375 257 12686.23 126.60 54777.10 88888.00 2013-09-14 20:59:44.500 257 12686.20 126.60 54777.10 88888.00 2013-09-14 20:59:44.625 257 12686.17 126.60 54777.07 88888.00 2013-09-14 20:59:44.750 257 12686.17 126.62 54777.07 88888.00 2013-09-14 20:59:44.875 257 12686.17 126.62 54777.07 88888.00 2013-09-14 20:59:45.000 257 12686.15 126.62 54777.07 88888.00 2013-09-14 20:59:45.125 257 12686.15 126.60 54777.07 88888.00 2013-09-14 20:59:45.250 257 12686.10 126.62 54777.10 88888.00 2013-09-14 20:59:45.375 257 12686.15 126.62 54777.10 88888.00 2013-09-14 20:59:45.500 257 12686.15 126.60 54777.10 88888.00 2013-09-14 20:59:45.625 257 12686.17 126.58 54777.07 88888.00 2013-09-14 20:59:45.750 257 12686.12 126.60 54777.10 88888.00 2013-09-14 20:59:45.875 257 12686.15 126.60 54777.10 88888.00 2013-09-14 20:59:46.000 257 12686.15 126.62 54777.12 88888.00 2013-09-14 20:59:46.125 257 12686.08 126.60 54777.10 88888.00 2013-09-14 20:59:46.250 257 12686.08 126.58 54777.12 88888.00 2013-09-14 20:59:46.375 257 12686.08 126.58 54777.10 88888.00 2013-09-14 20:59:46.500 257 12686.08 126.60 54777.10 88888.00 2013-09-14 20:59:46.625 257 12686.10 126.60 54777.07 88888.00 2013-09-14 20:59:46.750 257 12686.12 126.60 54777.05 88888.00 2013-09-14 20:59:46.875 257 12686.12 126.60 54777.05 88888.00 2013-09-14 20:59:47.000 257 12686.12 126.60 54777.03 88888.00 2013-09-14 20:59:47.125 257 12686.10 126.62 54777.07 88888.00 2013-09-14 20:59:47.250 257 12686.05 126.62 54777.12 88888.00 2013-09-14 20:59:47.375 257 12686.10 126.65 54777.12 88888.00 2013-09-14 20:59:47.500 257 12686.12 126.62 54777.10 88888.00 2013-09-14 20:59:47.625 257 12686.10 126.62 54777.10 88888.00 2013-09-14 20:59:47.750 257 12686.05 126.65 54777.12 88888.00 2013-09-14 20:59:47.875 257 12686.10 126.67 54777.10 88888.00 2013-09-14 20:59:48.000 257 12686.10 126.67 54777.10 88888.00 2013-09-14 20:59:48.125 257 12686.05 126.67 54777.10 88888.00 2013-09-14 20:59:48.250 257 12686.08 126.62 54777.07 88888.00 2013-09-14 20:59:48.375 257 12686.15 126.67 54777.10 88888.00 2013-09-14 20:59:48.500 257 12686.12 126.67 54777.12 88888.00 2013-09-14 20:59:48.625 257 12686.10 126.67 54777.10 88888.00 2013-09-14 20:59:48.750 257 12686.12 126.70 54777.12 88888.00 2013-09-14 20:59:48.875 257 12686.15 126.67 54777.10 88888.00 2013-09-14 20:59:49.000 257 12686.12 126.67 54777.10 88888.00 2013-09-14 20:59:49.125 257 12686.12 126.67 54777.10 88888.00 2013-09-14 20:59:49.250 257 12686.12 126.67 54777.12 88888.00 2013-09-14 20:59:49.375 257 12686.08 126.70 54777.12 88888.00 2013-09-14 20:59:49.500 257 12686.05 126.72 54777.12 88888.00 2013-09-14 20:59:49.625 257 12686.02 126.72 54777.12 88888.00 2013-09-14 20:59:49.750 257 12686.05 126.70 54777.10 88888.00 2013-09-14 20:59:49.875 257 12686.02 126.67 54777.12 88888.00 2013-09-14 20:59:50.000 257 12686.05 126.67 54777.10 88888.00 2013-09-14 20:59:50.125 257 12686.08 126.67 54777.10 88888.00 2013-09-14 20:59:50.250 257 12686.08 126.65 54777.10 88888.00 2013-09-14 20:59:50.375 257 12686.08 126.67 54777.07 88888.00 2013-09-14 20:59:50.500 257 12686.05 126.67 54777.10 88888.00 2013-09-14 20:59:50.625 257 12686.10 126.65 54777.07 88888.00 2013-09-14 20:59:50.750 257 12686.20 126.65 54777.10 88888.00 2013-09-14 20:59:50.875 257 12686.20 126.67 54777.07 88888.00 2013-09-14 20:59:51.000 257 12686.12 126.67 54777.07 88888.00 2013-09-14 20:59:51.125 257 12686.12 126.67 54777.07 88888.00 2013-09-14 20:59:51.250 257 12686.10 126.65 54777.10 88888.00 2013-09-14 20:59:51.375 257 12686.15 126.65 54777.10 88888.00 2013-09-14 20:59:51.500 257 12686.12 126.65 54777.10 88888.00 2013-09-14 20:59:51.625 257 12686.12 126.67 54777.10 88888.00 2013-09-14 20:59:51.750 257 12686.08 126.67 54777.07 88888.00 2013-09-14 20:59:51.875 257 12686.08 126.70 54777.12 88888.00 2013-09-14 20:59:52.000 257 12686.15 126.70 54777.10 88888.00 2013-09-14 20:59:52.125 257 12686.12 126.67 54777.12 88888.00 2013-09-14 20:59:52.250 257 12686.08 126.67 54777.10 88888.00 2013-09-14 20:59:52.375 257 12686.05 126.67 54777.07 88888.00 2013-09-14 20:59:52.500 257 12686.02 126.65 54777.07 88888.00 2013-09-14 20:59:52.625 257 12686.00 126.65 54777.10 88888.00 2013-09-14 20:59:52.750 257 12686.02 126.67 54777.12 88888.00 2013-09-14 20:59:52.875 257 12686.05 126.72 54777.12 88888.00 2013-09-14 20:59:53.000 257 12685.98 126.70 54777.10 88888.00 2013-09-14 20:59:53.125 257 12685.95 126.70 54777.12 88888.00 2013-09-14 20:59:53.250 257 12685.92 126.67 54777.10 88888.00 2013-09-14 20:59:53.375 257 12685.92 126.67 54777.07 88888.00 2013-09-14 20:59:53.500 257 12685.92 126.70 54777.12 88888.00 2013-09-14 20:59:53.625 257 12685.90 126.72 54777.18 88888.00 2013-09-14 20:59:53.750 257 12685.92 126.70 54777.12 88888.00 2013-09-14 20:59:53.875 257 12685.95 126.67 54777.10 88888.00 2013-09-14 20:59:54.000 257 12686.00 126.65 54777.12 88888.00 2013-09-14 20:59:54.125 257 12686.00 126.72 54777.12 88888.00 2013-09-14 20:59:54.250 257 12685.98 126.70 54777.15 88888.00 2013-09-14 20:59:54.375 257 12686.00 126.70 54777.15 88888.00 2013-09-14 20:59:54.500 257 12686.00 126.65 54777.12 88888.00 2013-09-14 20:59:54.625 257 12686.02 126.65 54777.10 88888.00 2013-09-14 20:59:54.750 257 12686.02 126.67 54777.10 88888.00 2013-09-14 20:59:54.875 257 12686.00 126.67 54777.10 88888.00 2013-09-14 20:59:55.000 257 12686.05 126.67 54777.12 88888.00 2013-09-14 20:59:55.125 257 12686.08 126.67 54777.10 88888.00 2013-09-14 20:59:55.250 257 12686.08 126.65 54777.10 88888.00 2013-09-14 20:59:55.375 257 12686.02 126.67 54777.12 88888.00 2013-09-14 20:59:55.500 257 12686.05 126.70 54777.12 88888.00 2013-09-14 20:59:55.625 257 12686.02 126.70 54777.10 88888.00 2013-09-14 20:59:55.750 257 12686.00 126.70 54777.12 88888.00 2013-09-14 20:59:55.875 257 12685.95 126.70 54777.12 88888.00 2013-09-14 20:59:56.000 257 12685.90 126.70 54777.12 88888.00 2013-09-14 20:59:56.125 257 12685.95 126.67 54777.10 88888.00 2013-09-14 20:59:56.250 257 12686.00 126.70 54777.15 88888.00 2013-09-14 20:59:56.375 257 12685.98 126.75 54777.15 88888.00 2013-09-14 20:59:56.500 257 12685.92 126.72 54777.12 88888.00 2013-09-14 20:59:56.625 257 12685.92 126.70 54777.10 88888.00 2013-09-14 20:59:56.750 257 12685.95 126.70 54777.10 88888.00 2013-09-14 20:59:56.875 257 12685.95 126.70 54777.07 88888.00 2013-09-14 20:59:57.000 257 12685.95 126.70 54777.07 88888.00 2013-09-14 20:59:57.125 257 12685.98 126.72 54777.12 88888.00 2013-09-14 20:59:57.250 257 12685.98 126.72 54777.12 88888.00 2013-09-14 20:59:57.375 257 12686.00 126.72 54777.10 88888.00 2013-09-14 20:59:57.500 257 12686.02 126.70 54777.07 88888.00 2013-09-14 20:59:57.625 257 12686.02 126.67 54777.07 88888.00 2013-09-14 20:59:57.750 257 12686.00 126.67 54777.07 88888.00 2013-09-14 20:59:57.875 257 12685.95 126.65 54777.07 88888.00 2013-09-14 20:59:58.000 257 12685.98 126.70 54777.10 88888.00 2013-09-14 20:59:58.125 257 12686.02 126.75 54777.10 88888.00 2013-09-14 20:59:58.250 257 12686.00 126.72 54777.07 88888.00 2013-09-14 20:59:58.375 257 12685.92 126.72 54777.07 88888.00 2013-09-14 20:59:58.500 257 12685.90 126.70 54777.07 88888.00 2013-09-14 20:59:58.625 257 12685.92 126.67 54777.12 88888.00 2013-09-14 20:59:58.750 257 12685.95 126.67 54777.10 88888.00 2013-09-14 20:59:58.875 257 12685.92 126.67 54777.07 88888.00 2013-09-14 20:59:59.000 257 12685.92 126.70 54777.05 88888.00 2013-09-14 20:59:59.125 257 12685.92 126.70 54777.07 88888.00 2013-09-14 20:59:59.250 257 12685.85 126.70 54777.10 88888.00 2013-09-14 20:59:59.375 257 12685.83 126.67 54777.07 88888.00 2013-09-14 20:59:59.500 257 12685.88 126.70 54777.10 88888.00 2013-09-14 20:59:59.625 257 12685.92 126.70 54777.10 88888.00 2013-09-14 20:59:59.750 257 12685.90 126.70 54777.10 88888.00 2013-09-14 20:59:59.875 257 12685.83 126.72 54777.07 88888.00 2013-09-14 21:00:00.000 257 12685.83 126.72 54777.10 88888.00 2013-09-14 21:00:00.125 257 12685.88 126.75 54777.10 88888.00 2013-09-14 21:00:00.250 257 12685.88 126.70 54777.10 88888.00 2013-09-14 21:00:00.375 257 12685.95 126.70 54777.10 88888.00 2013-09-14 21:00:00.500 257 12685.90 126.72 54777.10 88888.00 2013-09-14 21:00:00.625 257 12685.90 126.70 54777.07 88888.00 2013-09-14 21:00:00.750 257 12685.90 126.70 54777.05 88888.00 2013-09-14 21:00:00.875 257 12685.90 126.72 54777.07 88888.00 2013-09-14 21:00:01.000 257 12685.92 126.72 54777.07 88888.00 2013-09-14 21:00:01.125 257 12685.98 126.70 54777.05 88888.00 2013-09-14 21:00:01.250 257 12685.95 126.72 54777.10 88888.00 2013-09-14 21:00:01.375 257 12685.98 126.72 54777.12 88888.00 2013-09-14 21:00:01.500 257 12685.92 126.72 54777.12 88888.00 2013-09-14 21:00:01.625 257 12685.95 126.70 54777.12 88888.00 2013-09-14 21:00:01.750 257 12685.90 126.70 54777.10 88888.00 2013-09-14 21:00:01.875 257 12685.95 126.72 54777.07 88888.00 2013-09-14 21:00:02.000 257 12685.98 126.75 54777.10 88888.00 2013-09-14 21:00:02.125 257 12685.95 126.72 54777.07 88888.00 2013-09-14 21:00:02.250 257 12685.95 126.70 54777.07 88888.00 2013-09-14 21:00:02.375 257 12685.95 126.67 54777.05 88888.00 2013-09-14 21:00:02.500 257 12685.92 126.70 54777.05 88888.00 2013-09-14 21:00:02.625 257 12685.92 126.70 54777.07 88888.00 2013-09-14 21:00:02.750 257 12685.88 126.72 54777.10 88888.00 2013-09-14 21:00:02.875 257 12685.85 126.70 54777.07 88888.00 2013-09-14 21:00:03.000 257 12685.90 126.70 54777.05 88888.00 2013-09-14 21:00:03.125 257 12685.90 126.70 54777.07 88888.00 2013-09-14 21:00:03.250 257 12685.90 126.70 54777.07 88888.00 2013-09-14 21:00:03.375 257 12685.88 126.70 54777.05 88888.00 2013-09-14 21:00:03.500 257 12685.90 126.67 54777.05 88888.00 2013-09-14 21:00:03.625 257 12685.90 126.70 54777.07 88888.00 2013-09-14 21:00:03.750 257 12685.88 126.70 54777.07 88888.00 2013-09-14 21:00:03.875 257 12685.88 126.70 54777.10 88888.00 2013-09-14 21:00:04.000 257 12685.90 126.72 54777.07 88888.00 2013-09-14 21:00:04.125 257 12685.98 126.72 54777.10 88888.00 2013-09-14 21:00:04.250 257 12685.95 126.72 54777.12 88888.00 2013-09-14 21:00:04.375 257 12685.95 126.70 54777.12 88888.00 2013-09-14 21:00:04.500 257 12685.88 126.72 54777.10 88888.00 2013-09-14 21:00:04.625 257 12685.92 126.70 54777.10 88888.00 2013-09-14 21:00:04.750 257 12685.95 126.70 54777.07 88888.00 2013-09-14 21:00:04.875 257 12685.95 126.72 54777.07 88888.00 2013-09-14 21:00:05.000 257 12685.92 126.70 54777.05 88888.00 2013-09-14 21:00:05.125 257 12685.92 126.67 54777.07 88888.00 2013-09-14 21:00:05.250 257 12685.83 126.67 54777.10 88888.00 2013-09-14 21:00:05.375 257 12685.85 126.67 54777.12 88888.00 2013-09-14 21:00:05.500 257 12685.85 126.67 54777.10 88888.00 2013-09-14 21:00:05.625 257 12685.88 126.65 54777.10 88888.00 2013-09-14 21:00:05.750 257 12685.85 126.62 54777.10 88888.00 2013-09-14 21:00:05.875 257 12685.88 126.62 54777.07 88888.00 2013-09-14 21:00:06.000 257 12685.85 126.65 54777.10 88888.00 2013-09-14 21:00:06.125 257 12685.83 126.65 54777.12 88888.00 2013-09-14 21:00:06.250 257 12685.90 126.65 54777.07 88888.00 2013-09-14 21:00:06.375 257 12685.95 126.62 54777.05 88888.00 2013-09-14 21:00:06.500 257 12685.95 126.65 54777.05 88888.00 2013-09-14 21:00:06.625 257 12685.95 126.62 54777.07 88888.00 2013-09-14 21:00:06.750 257 12685.92 126.65 54777.07 88888.00 2013-09-14 21:00:06.875 257 12685.92 126.65 54777.05 88888.00 2013-09-14 21:00:07.000 257 12685.95 126.62 54777.03 88888.00 2013-09-14 21:00:07.125 257 12686.00 126.65 54777.07 88888.00 2013-09-14 21:00:07.250 257 12686.02 126.65 54777.10 88888.00 2013-09-14 21:00:07.375 257 12686.00 126.65 54777.07 88888.00 2013-09-14 21:00:07.500 257 12685.98 126.67 54777.05 88888.00 2013-09-14 21:00:07.625 257 12686.00 126.67 54777.07 88888.00 2013-09-14 21:00:07.750 257 12686.02 126.65 54777.05 88888.00 2013-09-14 21:00:07.875 257 12686.00 126.65 54777.07 88888.00 2013-09-14 21:00:08.000 257 12686.00 126.65 54777.07 88888.00 2013-09-14 21:00:08.125 257 12685.98 126.65 54777.07 88888.00 2013-09-14 21:00:08.250 257 12685.95 126.65 54777.07 88888.00 2013-09-14 21:00:08.375 257 12685.95 126.67 54777.10 88888.00 2013-09-14 21:00:08.500 257 12685.98 126.62 54777.07 88888.00 2013-09-14 21:00:08.625 257 12685.98 126.65 54777.07 88888.00 2013-09-14 21:00:08.750 257 12685.98 126.65 54777.05 88888.00 2013-09-14 21:00:08.875 257 12685.95 126.65 54777.07 88888.00 2013-09-14 21:00:09.000 257 12685.98 126.67 54777.07 88888.00 2013-09-14 21:00:09.125 257 12685.98 126.62 54777.07 88888.00 2013-09-14 21:00:09.250 257 12685.98 126.62 54777.05 88888.00 2013-09-14 21:00:09.375 257 12685.98 126.62 54777.05 88888.00 2013-09-14 21:00:09.500 257 12685.92 126.65 54777.07 88888.00 2013-09-14 21:00:09.625 257 12685.92 126.62 54777.07 88888.00 2013-09-14 21:00:09.750 257 12685.98 126.62 54777.07 88888.00 2013-09-14 21:00:09.875 257 12686.02 126.62 54777.07 88888.00 2013-09-14 21:00:10.000 257 12686.05 126.65 54777.07 88888.00 2013-09-14 21:00:10.125 257 12686.00 126.60 54777.07 88888.00 2013-09-14 21:00:10.250 257 12685.95 126.60 54777.10 88888.00 2013-09-14 21:00:10.375 257 12686.00 126.62 54777.10 88888.00 2013-09-14 21:00:10.500 257 12686.02 126.65 54777.07 88888.00 2013-09-14 21:00:10.625 257 12685.98 126.65 54777.07 88888.00 2013-09-14 21:00:10.750 257 12686.00 126.65 54777.07 88888.00 2013-09-14 21:00:10.875 257 12686.08 126.65 54777.07 88888.00 2013-09-14 21:00:11.000 257 12686.05 126.62 54777.05 88888.00 2013-09-14 21:00:11.125 257 12686.02 126.62 54777.07 88888.00 2013-09-14 21:00:11.250 257 12685.95 126.62 54777.07 88888.00 2013-09-14 21:00:11.375 257 12685.98 126.62 54777.07 88888.00 2013-09-14 21:00:11.500 257 12686.02 126.62 54777.05 88888.00 2013-09-14 21:00:11.625 257 12686.02 126.62 54777.07 88888.00 2013-09-14 21:00:11.750 257 12686.00 126.62 54777.12 88888.00 2013-09-14 21:00:11.875 257 12686.00 126.62 54777.10 88888.00 2013-09-14 21:00:12.000 257 12686.02 126.65 54777.07 88888.00 2013-09-14 21:00:12.125 257 12686.08 126.62 54777.07 88888.00 2013-09-14 21:00:12.250 257 12686.15 126.62 54777.07 88888.00 2013-09-14 21:00:12.375 257 12686.12 126.62 54777.07 88888.00 2013-09-14 21:00:12.500 257 12686.05 126.62 54777.10 88888.00 2013-09-14 21:00:12.625 257 12686.08 126.67 54777.10 88888.00 2013-09-14 21:00:12.750 257 12686.15 126.65 54777.10 88888.00 2013-09-14 21:00:12.875 257 12686.15 126.65 54777.12 88888.00 2013-09-14 21:00:13.000 257 12686.10 126.60 54777.10 88888.00 2013-09-14 21:00:13.125 257 12686.08 126.60 54777.10 88888.00 2013-09-14 21:00:13.250 257 12686.00 126.60 54777.10 88888.00 2013-09-14 21:00:13.375 257 12686.02 126.62 54777.10 88888.00 2013-09-14 21:00:13.500 257 12685.95 126.60 54777.07 88888.00 2013-09-14 21:00:13.625 257 12685.95 126.58 54777.10 88888.00 2013-09-14 21:00:13.750 257 12685.98 126.58 54777.07 88888.00 2013-09-14 21:00:13.875 257 12686.02 126.60 54777.10 88888.00 2013-09-14 21:00:14.000 257 12686.02 126.62 54777.12 88888.00 2013-09-14 21:00:14.125 257 12686.00 126.62 54777.12 88888.00 2013-09-14 21:00:14.250 257 12686.00 126.58 54777.07 88888.00 2013-09-14 21:00:14.375 257 12686.00 126.58 54777.05 88888.00 2013-09-14 21:00:14.500 257 12686.05 126.60 54777.05 88888.00 2013-09-14 21:00:14.625 257 12686.12 126.58 54777.07 88888.00 2013-09-14 21:00:14.750 257 12686.08 126.55 54777.05 88888.00 2013-09-14 21:00:14.875 257 12686.08 126.58 54777.05 88888.00 2013-09-14 21:00:15.000 257 12686.00 126.60 54777.03 88888.00 2013-09-14 21:00:15.125 257 12686.02 126.58 54777.03 88888.00 2013-09-14 21:00:15.250 257 12686.00 126.55 54777.05 88888.00 2013-09-14 21:00:15.375 257 12686.05 126.58 54777.03 88888.00 2013-09-14 21:00:15.500 257 12686.02 126.58 54777.05 88888.00 2013-09-14 21:00:15.625 257 12686.00 126.58 54777.03 88888.00 2013-09-14 21:00:15.750 257 12685.98 126.60 54777.03 88888.00 2013-09-14 21:00:15.875 257 12685.90 126.60 54777.05 88888.00 2013-09-14 21:00:16.000 257 12685.95 126.60 54777.03 88888.00 2013-09-14 21:00:16.125 257 12686.00 126.60 54777.03 88888.00 2013-09-14 21:00:16.250 257 12685.98 126.60 54777.05 88888.00 2013-09-14 21:00:16.375 257 12685.98 126.60 54777.05 88888.00 2013-09-14 21:00:16.500 257 12685.98 126.58 54777.07 88888.00 2013-09-14 21:00:16.625 257 12685.95 126.58 54777.07 88888.00 2013-09-14 21:00:16.750 257 12685.98 126.62 54777.05 88888.00 2013-09-14 21:00:16.875 257 12685.98 126.60 54777.05 88888.00 2013-09-14 21:00:17.000 257 12685.92 126.60 54777.05 88888.00 2013-09-14 21:00:17.125 257 12685.92 126.60 54777.05 88888.00 2013-09-14 21:00:17.250 257 12685.92 126.62 54777.05 88888.00 2013-09-14 21:00:17.375 257 12686.00 126.65 54777.05 88888.00 2013-09-14 21:00:17.500 257 12685.98 126.62 54777.03 88888.00 2013-09-14 21:00:17.625 257 12686.00 126.60 54777.05 88888.00 2013-09-14 21:00:17.750 257 12686.02 126.60 54777.03 88888.00 2013-09-14 21:00:17.875 257 12686.05 126.58 54777.03 88888.00 2013-09-14 21:00:18.000 257 12686.02 126.53 54777.00 88888.00 2013-09-14 21:00:18.125 257 12686.00 126.58 54777.03 88888.00 2013-09-14 21:00:18.250 257 12685.95 126.60 54777.00 88888.00 2013-09-14 21:00:18.375 257 12685.98 126.60 54777.00 88888.00 2013-09-14 21:00:18.500 257 12685.92 126.60 54777.05 88888.00 2013-09-14 21:00:18.625 257 12685.90 126.60 54777.03 88888.00 2013-09-14 21:00:18.750 257 12685.95 126.58 54777.00 88888.00 2013-09-14 21:00:18.875 257 12685.98 126.60 54777.03 88888.00 2013-09-14 21:00:19.000 257 12685.98 126.60 54777.03 88888.00 2013-09-14 21:00:19.125 257 12685.98 126.60 54777.05 88888.00 2013-09-14 21:00:19.250 257 12685.98 126.60 54777.03 88888.00 2013-09-14 21:00:19.375 257 12686.00 126.58 54776.97 88888.00 2013-09-14 21:00:19.500 257 12686.05 126.60 54777.00 88888.00 2013-09-14 21:00:19.625 257 12686.05 126.60 54777.00 88888.00 2013-09-14 21:00:19.750 257 12686.08 126.62 54777.00 88888.00 2013-09-14 21:00:19.875 257 12686.02 126.62 54777.03 88888.00 2013-09-14 21:00:20.000 257 12685.98 126.62 54777.03 88888.00 2013-09-14 21:00:20.125 257 12686.00 126.65 54777.03 88888.00 2013-09-14 21:00:20.250 257 12685.95 126.65 54777.03 88888.00 2013-09-14 21:00:20.375 257 12685.95 126.65 54777.05 88888.00 2013-09-14 21:00:20.500 257 12685.98 126.62 54777.05 88888.00 2013-09-14 21:00:20.625 257 12685.98 126.62 54777.03 88888.00 2013-09-14 21:00:20.750 257 12686.00 126.62 54777.03 88888.00 2013-09-14 21:00:20.875 257 12686.08 126.62 54777.05 88888.00 2013-09-14 21:00:21.000 257 12686.05 126.62 54777.05 88888.00 2013-09-14 21:00:21.125 257 12686.00 126.62 54777.03 88888.00 2013-09-14 21:00:21.250 257 12685.98 126.62 54777.03 88888.00 2013-09-14 21:00:21.375 257 12686.05 126.62 54776.97 88888.00 2013-09-14 21:00:21.500 257 12686.08 126.65 54777.00 88888.00 2013-09-14 21:00:21.625 257 12685.98 126.67 54777.03 88888.00 2013-09-14 21:00:21.750 257 12685.92 126.67 54777.03 88888.00 2013-09-14 21:00:21.875 257 12685.88 126.65 54777.03 88888.00 2013-09-14 21:00:22.000 257 12685.90 126.65 54777.00 88888.00 2013-09-14 21:00:22.125 257 12685.98 126.62 54777.05 88888.00 2013-09-14 21:00:22.250 257 12686.00 126.65 54777.05 88888.00 2013-09-14 21:00:22.375 257 12686.02 126.65 54777.05 88888.00 2013-09-14 21:00:22.500 257 12686.05 126.65 54777.03 88888.00 2013-09-14 21:00:22.625 257 12686.02 126.65 54777.05 88888.00 2013-09-14 21:00:22.750 257 12686.02 126.65 54777.03 88888.00 2013-09-14 21:00:22.875 257 12686.00 126.65 54777.05 88888.00 2013-09-14 21:00:23.000 257 12686.02 126.65 54777.05 88888.00 2013-09-14 21:00:23.125 257 12686.08 126.67 54777.03 88888.00 2013-09-14 21:00:23.250 257 12686.00 126.67 54777.03 88888.00 2013-09-14 21:00:23.375 257 12686.02 126.65 54777.03 88888.00 2013-09-14 21:00:23.500 257 12686.02 126.62 54777.03 88888.00 2013-09-14 21:00:23.625 257 12685.98 126.65 54777.03 88888.00 2013-09-14 21:00:23.750 257 12685.98 126.65 54777.03 88888.00 2013-09-14 21:00:23.875 257 12686.05 126.67 54777.05 88888.00 2013-09-14 21:00:24.000 257 12686.08 126.67 54777.03 88888.00 2013-09-14 21:00:24.125 257 12686.10 126.70 54777.05 88888.00 2013-09-14 21:00:24.250 257 12686.05 126.65 54777.03 88888.00 2013-09-14 21:00:24.375 257 12686.02 126.67 54777.03 88888.00 2013-09-14 21:00:24.500 257 12686.02 126.67 54777.03 88888.00 2013-09-14 21:00:24.625 257 12686.00 126.67 54777.00 88888.00 2013-09-14 21:00:24.750 257 12686.02 126.67 54777.00 88888.00 2013-09-14 21:00:24.875 257 12686.00 126.70 54776.97 88888.00 2013-09-14 21:00:25.000 257 12686.05 126.67 54776.97 88888.00 2013-09-14 21:00:25.125 257 12686.08 126.67 54776.97 88888.00 2013-09-14 21:00:25.250 257 12686.02 126.67 54777.00 88888.00 2013-09-14 21:00:25.375 257 12686.02 126.67 54777.00 88888.00 2013-09-14 21:00:25.500 257 12686.02 126.67 54777.03 88888.00 2013-09-14 21:00:25.625 257 12686.02 126.70 54777.00 88888.00 2013-09-14 21:00:25.750 257 12686.00 126.70 54777.00 88888.00 2013-09-14 21:00:25.875 257 12685.95 126.67 54777.00 88888.00 2013-09-14 21:00:26.000 257 12685.95 126.67 54776.97 88888.00 2013-09-14 21:00:26.125 257 12686.00 126.67 54777.05 88888.00 2013-09-14 21:00:26.250 257 12685.98 126.67 54777.05 88888.00 2013-09-14 21:00:26.375 257 12686.02 126.70 54777.03 88888.00 2013-09-14 21:00:26.500 257 12686.10 126.70 54777.00 88888.00 2013-09-14 21:00:26.625 257 12686.20 126.70 54777.03 88888.00 2013-09-14 21:00:26.750 257 12686.17 126.67 54777.03 88888.00 2013-09-14 21:00:26.875 257 12686.15 126.67 54777.03 88888.00 2013-09-14 21:00:27.000 257 12686.10 126.70 54777.03 88888.00 2013-09-14 21:00:27.125 257 12686.15 126.70 54777.03 88888.00 2013-09-14 21:00:27.250 257 12686.05 126.67 54777.05 88888.00 2013-09-14 21:00:27.375 257 12686.05 126.70 54777.07 88888.00 2013-09-14 21:00:27.500 257 12686.08 126.67 54777.05 88888.00 2013-09-14 21:00:27.625 257 12686.05 126.67 54777.03 88888.00 2013-09-14 21:00:27.750 257 12686.08 126.67 54777.03 88888.00 2013-09-14 21:00:27.875 257 12686.02 126.70 54777.05 88888.00 2013-09-14 21:00:28.000 257 12685.95 126.70 54777.03 88888.00 2013-09-14 21:00:28.125 257 12686.02 126.67 54777.05 88888.00 2013-09-14 21:00:28.250 257 12686.02 126.67 54777.07 88888.00 2013-09-14 21:00:28.375 257 12686.02 126.67 54777.03 88888.00 2013-09-14 21:00:28.500 257 12686.00 126.67 54777.05 88888.00 2013-09-14 21:00:28.625 257 12686.02 126.70 54777.07 88888.00 2013-09-14 21:00:28.750 257 12686.05 126.72 54777.05 88888.00 2013-09-14 21:00:28.875 257 12686.02 126.72 54777.00 88888.00 2013-09-14 21:00:29.000 257 12686.00 126.72 54777.00 88888.00 2013-09-14 21:00:29.125 257 12686.00 126.75 54777.00 88888.00 2013-09-14 21:00:29.250 257 12685.92 126.72 54777.03 88888.00 2013-09-14 21:00:29.375 257 12685.92 126.70 54777.03 88888.00 2013-09-14 21:00:29.500 257 12685.92 126.72 54777.03 88888.00 2013-09-14 21:00:29.625 257 12685.98 126.75 54777.03 88888.00 2013-09-14 21:00:29.750 257 12686.00 126.72 54777.03 88888.00 2013-09-14 21:00:29.875 257 12686.00 126.72 54777.03 88888.00 2013-09-14 21:00:30.000 257 12686.05 126.70 54776.97 88888.00 2013-09-14 21:00:30.125 257 12686.08 126.70 54777.03 88888.00 2013-09-14 21:00:30.250 257 12686.00 126.67 54777.03 88888.00 2013-09-14 21:00:30.375 257 12685.98 126.70 54777.03 88888.00 2013-09-14 21:00:30.500 257 12685.98 126.70 54777.03 88888.00 2013-09-14 21:00:30.625 257 12685.98 126.70 54777.00 88888.00 2013-09-14 21:00:30.750 257 12685.92 126.72 54777.03 88888.00 2013-09-14 21:00:30.875 257 12685.98 126.75 54777.05 88888.00 2013-09-14 21:00:31.000 257 12685.98 126.75 54777.05 88888.00 2013-09-14 21:00:31.125 257 12685.95 126.75 54777.07 88888.00 2013-09-14 21:00:31.250 257 12685.95 126.75 54777.05 88888.00 2013-09-14 21:00:31.375 257 12686.02 126.72 54777.05 88888.00 2013-09-14 21:00:31.500 257 12686.08 126.72 54777.03 88888.00 2013-09-14 21:00:31.625 257 12686.02 126.75 54777.00 88888.00 2013-09-14 21:00:31.750 257 12685.98 126.78 54777.03 88888.00 2013-09-14 21:00:31.875 257 12685.98 126.80 54777.05 88888.00 2013-09-14 21:00:32.000 257 12686.02 126.78 54777.03 88888.00 2013-09-14 21:00:32.125 257 12686.10 126.80 54777.07 88888.00 2013-09-14 21:00:32.250 257 12686.12 126.78 54777.07 88888.00 2013-09-14 21:00:32.375 257 12686.10 126.75 54777.07 88888.00 2013-09-14 21:00:32.500 257 12686.05 126.75 54777.05 88888.00 2013-09-14 21:00:32.625 257 12686.00 126.75 54777.03 88888.00 2013-09-14 21:00:32.750 257 12685.98 126.75 54777.03 88888.00 2013-09-14 21:00:32.875 257 12685.98 126.78 54777.03 88888.00 2013-09-14 21:00:33.000 257 12686.00 126.78 54777.03 88888.00 2013-09-14 21:00:33.125 257 12685.98 126.78 54777.05 88888.00 2013-09-14 21:00:33.250 257 12685.98 126.78 54777.05 88888.00 2013-09-14 21:00:33.375 257 12686.05 126.80 54777.03 88888.00 2013-09-14 21:00:33.500 257 12686.08 126.80 54777.03 88888.00 2013-09-14 21:00:33.625 257 12686.10 126.78 54777.03 88888.00 2013-09-14 21:00:33.750 257 12686.08 126.75 54777.03 88888.00 2013-09-14 21:00:33.875 257 12686.00 126.75 54777.00 88888.00 2013-09-14 21:00:34.000 257 12686.00 126.75 54777.03 88888.00 2013-09-14 21:00:34.125 257 12686.02 126.80 54777.07 88888.00 2013-09-14 21:00:34.250 257 12686.02 126.80 54777.07 88888.00 2013-09-14 21:00:34.375 257 12686.02 126.80 54777.07 88888.00 2013-09-14 21:00:34.500 257 12686.05 126.78 54777.07 88888.00 2013-09-14 21:00:34.625 257 12686.08 126.80 54777.07 88888.00 2013-09-14 21:00:34.750 257 12686.05 126.80 54777.03 88888.00 2013-09-14 21:00:34.875 257 12686.05 126.80 54777.03 88888.00 2013-09-14 21:00:35.000 257 12686.02 126.80 54777.03 88888.00 2013-09-14 21:00:35.125 257 12685.98 126.78 54777.03 88888.00 2013-09-14 21:00:35.250 257 12686.05 126.75 54777.03 88888.00 2013-09-14 21:00:35.375 257 12686.10 126.75 54777.05 88888.00 2013-09-14 21:00:35.500 257 12686.05 126.78 54777.07 88888.00 2013-09-14 21:00:35.625 257 12686.02 126.78 54777.05 88888.00 2013-09-14 21:00:35.750 257 12686.02 126.75 54777.03 88888.00 2013-09-14 21:00:35.875 257 12686.08 126.75 54777.05 88888.00 2013-09-14 21:00:36.000 257 12686.12 126.78 54777.03 88888.00 2013-09-14 21:00:36.125 257 12686.10 126.80 54777.03 88888.00 2013-09-14 21:00:36.250 257 12686.02 126.78 54777.05 88888.00 2013-09-14 21:00:36.375 257 12686.00 126.78 54777.03 88888.00 2013-09-14 21:00:36.500 257 12685.98 126.78 54777.03 88888.00 2013-09-14 21:00:36.625 257 12686.05 126.80 54777.03 88888.00 2013-09-14 21:00:36.750 257 12686.12 126.78 54777.00 88888.00 2013-09-14 21:00:36.875 257 12686.10 126.78 54777.00 88888.00 2013-09-14 21:00:37.000 257 12686.05 126.80 54777.00 88888.00 2013-09-14 21:00:37.125 257 12686.05 126.80 54777.03 88888.00 2013-09-14 21:00:37.250 257 12686.05 126.78 54777.03 88888.00 2013-09-14 21:00:37.375 257 12686.08 126.80 54777.00 88888.00 2013-09-14 21:00:37.500 257 12686.05 126.78 54777.03 88888.00 2013-09-14 21:00:37.625 257 12686.08 126.78 54777.00 88888.00 2013-09-14 21:00:37.750 257 12686.08 126.78 54777.03 88888.00 2013-09-14 21:00:37.875 257 12686.08 126.78 54777.03 88888.00 2013-09-14 21:00:38.000 257 12686.08 126.80 54777.00 88888.00 2013-09-14 21:00:38.125 257 12686.10 126.80 54777.00 88888.00 2013-09-14 21:00:38.250 257 12686.12 126.80 54777.03 88888.00 2013-09-14 21:00:38.375 257 12686.10 126.78 54776.97 88888.00 2013-09-14 21:00:38.500 257 12686.05 126.78 54776.97 88888.00 2013-09-14 21:00:38.625 257 12686.02 126.80 54777.03 88888.00 2013-09-14 21:00:38.750 257 12686.08 126.78 54777.03 88888.00 2013-09-14 21:00:38.875 257 12686.08 126.78 54777.03 88888.00 2013-09-14 21:00:39.000 257 12686.08 126.78 54777.00 88888.00 2013-09-14 21:00:39.125 257 12686.12 126.78 54777.03 88888.00 2013-09-14 21:00:39.250 257 12686.12 126.78 54777.00 88888.00 2013-09-14 21:00:39.375 257 12686.15 126.80 54777.03 88888.00 2013-09-14 21:00:39.500 257 12686.17 126.80 54777.03 88888.00 2013-09-14 21:00:39.625 257 12686.20 126.78 54777.00 88888.00 2013-09-14 21:00:39.750 257 12686.20 126.78 54777.00 88888.00 2013-09-14 21:00:39.875 257 12686.15 126.78 54777.03 88888.00 2013-09-14 21:00:40.000 257 12686.08 126.78 54776.97 88888.00 2013-09-14 21:00:40.125 257 12686.02 126.78 54777.00 88888.00 2013-09-14 21:00:40.250 257 12686.08 126.78 54777.00 88888.00 2013-09-14 21:00:40.375 257 12686.17 126.80 54777.00 88888.00 2013-09-14 21:00:40.500 257 12686.20 126.78 54777.00 88888.00 2013-09-14 21:00:40.625 257 12686.15 126.78 54777.00 88888.00 2013-09-14 21:00:40.750 257 12686.10 126.80 54777.00 88888.00 2013-09-14 21:00:40.875 257 12686.08 126.83 54777.00 88888.00 2013-09-14 21:00:41.000 257 12686.05 126.80 54777.00 88888.00 2013-09-14 21:00:41.125 257 12686.02 126.80 54777.00 88888.00 2013-09-14 21:00:41.250 257 12686.00 126.83 54777.03 88888.00 2013-09-14 21:00:41.375 257 12686.08 126.80 54777.00 88888.00 2013-09-14 21:00:41.500 257 12686.10 126.78 54776.97 88888.00 2013-09-14 21:00:41.625 257 12686.08 126.75 54776.97 88888.00 2013-09-14 21:00:41.750 257 12686.08 126.78 54776.97 88888.00 2013-09-14 21:00:41.875 257 12686.12 126.72 54776.97 88888.00 2013-09-14 21:00:42.000 257 12686.15 126.72 54776.97 88888.00 2013-09-14 21:00:42.125 257 12686.12 126.75 54777.00 88888.00 2013-09-14 21:00:42.250 257 12686.08 126.75 54777.03 88888.00 2013-09-14 21:00:42.375 257 12686.15 126.75 54777.00 88888.00 2013-09-14 21:00:42.500 257 12686.17 126.78 54777.00 88888.00 2013-09-14 21:00:42.625 257 12686.12 126.78 54776.97 88888.00 2013-09-14 21:00:42.750 257 12686.10 126.75 54776.95 88888.00 2013-09-14 21:00:42.875 257 12686.08 126.75 54776.97 88888.00 2013-09-14 21:00:43.000 257 12686.08 126.72 54776.97 88888.00 2013-09-14 21:00:43.125 257 12686.10 126.75 54776.95 88888.00 2013-09-14 21:00:43.250 257 12686.10 126.75 54776.97 88888.00 2013-09-14 21:00:43.375 257 12686.17 126.75 54776.97 88888.00 2013-09-14 21:00:43.500 257 12686.17 126.75 54776.97 88888.00 2013-09-14 21:00:43.625 257 12686.12 126.75 54776.97 88888.00 2013-09-14 21:00:43.750 257 12686.08 126.75 54776.97 88888.00 2013-09-14 21:00:43.875 257 12686.02 126.70 54776.97 88888.00 2013-09-14 21:00:44.000 257 12686.12 126.75 54776.97 88888.00 2013-09-14 21:00:44.125 257 12686.17 126.75 54776.97 88888.00 2013-09-14 21:00:44.250 257 12686.12 126.72 54776.97 88888.00 2013-09-14 21:00:44.375 257 12686.12 126.72 54777.00 88888.00 2013-09-14 21:00:44.500 257 12686.08 126.75 54777.00 88888.00 2013-09-14 21:00:44.625 257 12686.05 126.72 54776.97 88888.00 2013-09-14 21:00:44.750 257 12686.08 126.72 54777.00 88888.00 2013-09-14 21:00:44.875 257 12686.10 126.72 54777.00 88888.00 2013-09-14 21:00:45.000 257 12686.12 126.72 54777.00 88888.00 2013-09-14 21:00:45.125 257 12686.15 126.72 54776.95 88888.00 2013-09-14 21:00:45.250 257 12686.15 126.67 54777.00 88888.00 2013-09-14 21:00:45.375 257 12686.17 126.70 54777.00 88888.00 2013-09-14 21:00:45.500 257 12686.25 126.72 54777.00 88888.00 2013-09-14 21:00:45.625 257 12686.20 126.72 54777.00 88888.00 2013-09-14 21:00:45.750 257 12686.12 126.72 54776.95 88888.00 2013-09-14 21:00:45.875 257 12686.15 126.70 54776.97 88888.00 2013-09-14 21:00:46.000 257 12686.17 126.70 54776.97 88888.00 2013-09-14 21:00:46.125 257 12686.10 126.70 54776.95 88888.00 2013-09-14 21:00:46.250 257 12686.12 126.70 54777.00 88888.00 2013-09-14 21:00:46.375 257 12686.17 126.72 54776.97 88888.00 2013-09-14 21:00:46.500 257 12686.15 126.72 54776.97 88888.00 2013-09-14 21:00:46.625 257 12686.15 126.67 54776.95 88888.00 2013-09-14 21:00:46.750 257 12686.15 126.70 54777.00 88888.00 2013-09-14 21:00:46.875 257 12686.15 126.72 54777.00 88888.00 2013-09-14 21:00:47.000 257 12686.17 126.70 54776.95 88888.00 2013-09-14 21:00:47.125 257 12686.17 126.70 54776.95 88888.00 2013-09-14 21:00:47.250 257 12686.17 126.67 54776.97 88888.00 2013-09-14 21:00:47.375 257 12686.20 126.70 54776.97 88888.00 2013-09-14 21:00:47.500 257 12686.25 126.72 54776.97 88888.00 2013-09-14 21:00:47.625 257 12686.25 126.72 54777.00 88888.00 2013-09-14 21:00:47.750 257 12686.23 126.72 54776.97 88888.00 2013-09-14 21:00:47.875 257 12686.20 126.72 54776.97 88888.00 2013-09-14 21:00:48.000 257 12686.17 126.72 54776.97 88888.00 2013-09-14 21:00:48.125 257 12686.23 126.72 54776.97 88888.00 2013-09-14 21:00:48.250 257 12686.17 126.70 54776.95 88888.00 2013-09-14 21:00:48.375 257 12686.25 126.70 54776.93 88888.00 2013-09-14 21:00:48.500 257 12686.27 126.70 54776.95 88888.00 2013-09-14 21:00:48.625 257 12686.25 126.72 54777.00 88888.00 2013-09-14 21:00:48.750 257 12686.20 126.70 54777.03 88888.00 2013-09-14 21:00:48.875 257 12686.20 126.70 54777.00 88888.00 2013-09-14 21:00:49.000 257 12686.23 126.70 54776.97 88888.00 2013-09-14 21:00:49.125 257 12686.25 126.70 54777.00 88888.00 2013-09-14 21:00:49.250 257 12686.25 126.67 54776.95 88888.00 2013-09-14 21:00:49.375 257 12686.25 126.67 54776.95 88888.00 2013-09-14 21:00:49.500 257 12686.20 126.65 54776.95 88888.00 2013-09-14 21:00:49.625 257 12686.15 126.65 54776.97 88888.00 2013-09-14 21:00:49.750 257 12686.20 126.65 54776.97 88888.00 2013-09-14 21:00:49.875 257 12686.20 126.67 54776.97 88888.00 2013-09-14 21:00:50.000 257 12686.20 126.67 54776.97 88888.00 2013-09-14 21:00:50.125 257 12686.25 126.65 54776.95 88888.00 2013-09-14 21:00:50.250 257 12686.27 126.65 54776.97 88888.00 2013-09-14 21:00:50.375 257 12686.33 126.67 54777.00 88888.00 2013-09-14 21:00:50.500 257 12686.30 126.70 54777.00 88888.00 2013-09-14 21:00:50.625 257 12686.27 126.67 54776.93 88888.00 2013-09-14 21:00:50.750 257 12686.27 126.67 54776.95 88888.00 2013-09-14 21:00:50.875 257 12686.30 126.65 54776.95 88888.00 2013-09-14 21:00:51.000 257 12686.25 126.65 54776.93 88888.00 2013-09-14 21:00:51.125 257 12686.20 126.65 54776.95 88888.00 2013-09-14 21:00:51.250 257 12686.12 126.65 54776.90 88888.00 2013-09-14 21:00:51.375 257 12686.20 126.65 54776.93 88888.00 2013-09-14 21:00:51.500 257 12686.33 126.67 54776.95 88888.00 2013-09-14 21:00:51.625 257 12686.33 126.67 54776.97 88888.00 2013-09-14 21:00:51.750 257 12686.23 126.70 54776.95 88888.00 2013-09-14 21:00:51.875 257 12686.15 126.67 54776.97 88888.00 2013-09-14 21:00:52.000 257 12686.25 126.70 54776.97 88888.00 2013-09-14 21:00:52.125 257 12686.30 126.70 54776.97 88888.00 2013-09-14 21:00:52.250 257 12686.27 126.67 54776.97 88888.00 2013-09-14 21:00:52.375 257 12686.33 126.70 54777.00 88888.00 2013-09-14 21:00:52.500 257 12686.30 126.67 54776.97 88888.00 2013-09-14 21:00:52.625 257 12686.27 126.65 54776.95 88888.00 2013-09-14 21:00:52.750 257 12686.25 126.62 54776.93 88888.00 2013-09-14 21:00:52.875 257 12686.27 126.65 54776.93 88888.00 2013-09-14 21:00:53.000 257 12686.30 126.67 54776.95 88888.00 2013-09-14 21:00:53.125 257 12686.25 126.72 54777.03 88888.00 2013-09-14 21:00:53.250 257 12686.17 126.70 54776.97 88888.00 2013-09-14 21:00:53.375 257 12686.17 126.67 54776.97 88888.00 2013-09-14 21:00:53.500 257 12686.17 126.67 54776.93 88888.00 2013-09-14 21:00:53.625 257 12686.23 126.67 54776.93 88888.00 2013-09-14 21:00:53.750 257 12686.23 126.65 54776.93 88888.00 2013-09-14 21:00:53.875 257 12686.25 126.67 54776.97 88888.00 2013-09-14 21:00:54.000 257 12686.35 126.72 54776.97 88888.00 2013-09-14 21:00:54.125 257 12686.35 126.70 54777.00 88888.00 2013-09-14 21:00:54.250 257 12686.30 126.67 54776.97 88888.00 2013-09-14 21:00:54.375 257 12686.27 126.67 54776.95 88888.00 2013-09-14 21:00:54.500 257 12686.25 126.65 54776.95 88888.00 2013-09-14 21:00:54.625 257 12686.23 126.65 54776.95 88888.00 2013-09-14 21:00:54.750 257 12686.33 126.67 54776.95 88888.00 2013-09-14 21:00:54.875 257 12686.33 126.65 54776.95 88888.00 2013-09-14 21:00:55.000 257 12686.35 126.67 54776.97 88888.00 2013-09-14 21:00:55.125 257 12686.35 126.70 54776.97 88888.00 2013-09-14 21:00:55.250 257 12686.33 126.70 54777.00 88888.00 2013-09-14 21:00:55.375 257 12686.30 126.70 54776.97 88888.00 2013-09-14 21:00:55.500 257 12686.25 126.67 54776.97 88888.00 2013-09-14 21:00:55.625 257 12686.17 126.67 54776.97 88888.00 2013-09-14 21:00:55.750 257 12686.20 126.67 54776.97 88888.00 2013-09-14 21:00:55.875 257 12686.25 126.67 54776.97 88888.00 2013-09-14 21:00:56.000 257 12686.25 126.65 54776.97 88888.00 2013-09-14 21:00:56.125 257 12686.12 126.60 54776.97 88888.00 2013-09-14 21:00:56.250 257 12686.10 126.60 54776.95 88888.00 2013-09-14 21:00:56.375 257 12686.17 126.67 54776.97 88888.00 2013-09-14 21:00:56.500 257 12686.17 126.67 54776.97 88888.00 2013-09-14 21:00:56.625 257 12686.23 126.67 54776.97 88888.00 2013-09-14 21:00:56.750 257 12686.25 126.65 54776.97 88888.00 2013-09-14 21:00:56.875 257 12686.27 126.67 54776.97 88888.00 2013-09-14 21:00:57.000 257 12686.27 126.70 54777.00 88888.00 2013-09-14 21:00:57.125 257 12686.27 126.65 54777.00 88888.00 2013-09-14 21:00:57.250 257 12686.27 126.65 54776.97 88888.00 2013-09-14 21:00:57.375 257 12686.23 126.62 54776.93 88888.00 2013-09-14 21:00:57.500 257 12686.20 126.65 54776.95 88888.00 2013-09-14 21:00:57.625 257 12686.23 126.67 54776.97 88888.00 2013-09-14 21:00:57.750 257 12686.25 126.70 54776.97 88888.00 2013-09-14 21:00:57.875 257 12686.30 126.72 54777.00 88888.00 2013-09-14 21:00:58.000 257 12686.33 126.72 54777.00 88888.00 2013-09-14 21:00:58.125 257 12686.35 126.72 54776.97 88888.00 2013-09-14 21:00:58.250 257 12686.35 126.70 54776.95 88888.00 2013-09-14 21:00:58.375 257 12686.30 126.67 54776.95 88888.00 2013-09-14 21:00:58.500 257 12686.20 126.67 54776.95 88888.00 2013-09-14 21:00:58.625 257 12686.17 126.67 54776.95 88888.00 2013-09-14 21:00:58.750 257 12686.20 126.72 54776.97 88888.00 2013-09-14 21:00:58.875 257 12686.20 126.72 54777.00 88888.00 2013-09-14 21:00:59.000 257 12686.17 126.67 54776.97 88888.00 2013-09-14 21:00:59.125 257 12686.15 126.70 54776.95 88888.00 2013-09-14 21:00:59.250 257 12686.20 126.70 54777.00 88888.00 2013-09-14 21:00:59.375 257 12686.27 126.72 54777.00 88888.00 2013-09-14 21:00:59.500 257 12686.25 126.70 54776.97 88888.00 2013-09-14 21:00:59.625 257 12686.17 126.65 54776.93 88888.00 2013-09-14 21:00:59.750 257 12686.23 126.67 54776.95 88888.00 2013-09-14 21:00:59.875 257 12686.33 126.67 54776.95 88888.00 2013-09-14 21:01:00.000 257 12686.33 126.70 54776.95 88888.00 2013-09-14 21:01:00.125 257 12686.33 126.72 54777.00 88888.00 2013-09-14 21:01:00.250 257 12686.27 126.72 54776.97 88888.00 2013-09-14 21:01:00.375 257 12686.30 126.72 54776.97 88888.00 2013-09-14 21:01:00.500 257 12686.30 126.72 54776.97 88888.00 2013-09-14 21:01:00.625 257 12686.33 126.72 54776.97 88888.00 2013-09-14 21:01:00.750 257 12686.33 126.75 54776.97 88888.00 2013-09-14 21:01:00.875 257 12686.33 126.78 54776.97 88888.00 2013-09-14 21:01:01.000 257 12686.35 126.72 54776.93 88888.00 2013-09-14 21:01:01.125 257 12686.38 126.70 54776.95 88888.00 2013-09-14 21:01:01.250 257 12686.33 126.75 54776.97 88888.00 2013-09-14 21:01:01.375 257 12686.33 126.72 54776.95 88888.00 2013-09-14 21:01:01.500 257 12686.33 126.70 54776.93 88888.00 2013-09-14 21:01:01.625 257 12686.30 126.70 54776.95 88888.00 2013-09-14 21:01:01.750 257 12686.27 126.70 54776.97 88888.00 2013-09-14 21:01:01.875 257 12686.25 126.75 54776.97 88888.00 2013-09-14 21:01:02.000 257 12686.23 126.72 54776.95 88888.00 2013-09-14 21:01:02.125 257 12686.25 126.72 54776.95 88888.00 2013-09-14 21:01:02.250 257 12686.25 126.70 54776.95 88888.00 2013-09-14 21:01:02.375 257 12686.30 126.70 54777.00 88888.00 2013-09-14 21:01:02.500 257 12686.33 126.70 54777.00 88888.00 2013-09-14 21:01:02.625 257 12686.40 126.70 54776.95 88888.00 2013-09-14 21:01:02.750 257 12686.40 126.70 54776.97 88888.00 2013-09-14 21:01:02.875 257 12686.27 126.67 54776.97 88888.00 2013-09-14 21:01:03.000 257 12686.27 126.70 54776.90 88888.00 2013-09-14 21:01:03.125 257 12686.35 126.72 54776.93 88888.00 2013-09-14 21:01:03.250 257 12686.30 126.72 54776.97 88888.00 2013-09-14 21:01:03.375 257 12686.30 126.72 54776.95 88888.00 2013-09-14 21:01:03.500 257 12686.35 126.72 54776.97 88888.00 2013-09-14 21:01:03.625 257 12686.35 126.72 54776.97 88888.00 2013-09-14 21:01:03.750 257 12686.35 126.75 54776.97 88888.00 2013-09-14 21:01:03.875 257 12686.35 126.75 54776.95 88888.00 2013-09-14 21:01:04.000 257 12686.33 126.75 54776.93 88888.00 2013-09-14 21:01:04.125 257 12686.27 126.72 54776.93 88888.00 2013-09-14 21:01:04.250 257 12686.33 126.70 54776.93 88888.00 2013-09-14 21:01:04.375 257 12686.38 126.72 54776.95 88888.00 2013-09-14 21:01:04.500 257 12686.40 126.78 54776.97 88888.00 2013-09-14 21:01:04.625 257 12686.33 126.75 54776.97 88888.00 2013-09-14 21:01:04.750 257 12686.27 126.72 54776.95 88888.00 2013-09-14 21:01:04.875 257 12686.33 126.75 54776.95 88888.00 2013-09-14 21:01:05.000 257 12686.33 126.75 54776.95 88888.00 2013-09-14 21:01:05.125 257 12686.33 126.75 54776.97 88888.00 2013-09-14 21:01:05.250 257 12686.35 126.72 54776.93 88888.00 2013-09-14 21:01:05.375 257 12686.33 126.72 54776.95 88888.00 2013-09-14 21:01:05.500 257 12686.27 126.75 54776.95 88888.00 2013-09-14 21:01:05.625 257 12686.33 126.75 54776.97 88888.00 2013-09-14 21:01:05.750 257 12686.35 126.78 54777.00 88888.00 2013-09-14 21:01:05.875 257 12686.40 126.78 54776.97 88888.00 2013-09-14 21:01:06.000 257 12686.45 126.78 54776.93 88888.00 2013-09-14 21:01:06.125 257 12686.48 126.80 54776.93 88888.00 2013-09-14 21:01:06.250 257 12686.42 126.80 54776.95 88888.00 2013-09-14 21:01:06.375 257 12686.42 126.80 54777.00 88888.00 2013-09-14 21:01:06.500 257 12686.38 126.80 54776.97 88888.00 2013-09-14 21:01:06.625 257 12686.35 126.80 54776.97 88888.00 2013-09-14 21:01:06.750 257 12686.38 126.83 54777.03 88888.00 2013-09-14 21:01:06.875 257 12686.38 126.80 54776.97 88888.00 2013-09-14 21:01:07.000 257 12686.38 126.80 54776.95 88888.00 2013-09-14 21:01:07.125 257 12686.40 126.80 54776.95 88888.00 2013-09-14 21:01:07.250 257 12686.35 126.78 54776.95 88888.00 2013-09-14 21:01:07.375 257 12686.30 126.75 54776.95 88888.00 2013-09-14 21:01:07.500 257 12686.27 126.75 54776.95 88888.00 2013-09-14 21:01:07.625 257 12686.27 126.75 54776.93 88888.00 2013-09-14 21:01:07.750 257 12686.27 126.75 54776.93 88888.00 2013-09-14 21:01:07.875 257 12686.35 126.78 54776.93 88888.00 2013-09-14 21:01:08.000 257 12686.40 126.80 54776.95 88888.00 2013-09-14 21:01:08.125 257 12686.30 126.80 54776.97 88888.00 2013-09-14 21:01:08.250 257 12686.20 126.80 54776.97 88888.00 2013-09-14 21:01:08.375 257 12686.27 126.83 54777.00 88888.00 2013-09-14 21:01:08.500 257 12686.30 126.80 54776.95 88888.00 2013-09-14 21:01:08.625 257 12686.25 126.78 54776.95 88888.00 2013-09-14 21:01:08.750 257 12686.23 126.78 54776.95 88888.00 2013-09-14 21:01:08.875 257 12686.25 126.78 54776.95 88888.00 2013-09-14 21:01:09.000 257 12686.30 126.80 54776.95 88888.00 2013-09-14 21:01:09.125 257 12686.38 126.83 54776.97 88888.00 2013-09-14 21:01:09.250 257 12686.40 126.80 54776.97 88888.00 2013-09-14 21:01:09.375 257 12686.38 126.80 54776.95 88888.00 2013-09-14 21:01:09.500 257 12686.38 126.80 54776.95 88888.00 2013-09-14 21:01:09.625 257 12686.38 126.80 54776.93 88888.00 2013-09-14 21:01:09.750 257 12686.33 126.78 54776.95 88888.00 2013-09-14 21:01:09.875 257 12686.30 126.80 54777.00 88888.00 2013-09-14 21:01:10.000 257 12686.38 126.83 54777.00 88888.00 2013-09-14 21:01:10.125 257 12686.42 126.85 54776.97 88888.00 2013-09-14 21:01:10.250 257 12686.35 126.83 54776.97 88888.00 2013-09-14 21:01:10.375 257 12686.33 126.83 54776.95 88888.00 2013-09-14 21:01:10.500 257 12686.33 126.85 54776.97 88888.00 2013-09-14 21:01:10.625 257 12686.30 126.85 54776.95 88888.00 2013-09-14 21:01:10.750 257 12686.30 126.83 54776.95 88888.00 2013-09-14 21:01:10.875 257 12686.33 126.80 54776.93 88888.00 2013-09-14 21:01:11.000 257 12686.40 126.80 54776.93 88888.00 2013-09-14 21:01:11.125 257 12686.38 126.83 54776.95 88888.00 2013-09-14 21:01:11.250 257 12686.35 126.83 54776.95 88888.00 2013-09-14 21:01:11.375 257 12686.38 126.85 54776.95 88888.00 2013-09-14 21:01:11.500 257 12686.33 126.85 54776.93 88888.00 2013-09-14 21:01:11.625 257 12686.33 126.83 54776.90 88888.00 2013-09-14 21:01:11.750 257 12686.42 126.83 54776.93 88888.00 2013-09-14 21:01:11.875 257 12686.40 126.83 54776.95 88888.00 2013-09-14 21:01:12.000 257 12686.35 126.83 54776.95 88888.00 2013-09-14 21:01:12.125 257 12686.35 126.85 54776.95 88888.00 2013-09-14 21:01:12.250 257 12686.35 126.80 54776.93 88888.00 2013-09-14 21:01:12.375 257 12686.38 126.80 54776.90 88888.00 2013-09-14 21:01:12.500 257 12686.38 126.83 54776.93 88888.00 2013-09-14 21:01:12.625 257 12686.38 126.83 54776.95 88888.00 2013-09-14 21:01:12.750 257 12686.40 126.80 54776.93 88888.00 2013-09-14 21:01:12.875 257 12686.38 126.80 54776.90 88888.00 2013-09-14 21:01:13.000 257 12686.35 126.83 54776.93 88888.00 2013-09-14 21:01:13.125 257 12686.40 126.85 54776.93 88888.00 2013-09-14 21:01:13.250 257 12686.40 126.88 54776.93 88888.00 2013-09-14 21:01:13.375 257 12686.40 126.85 54776.93 88888.00 2013-09-14 21:01:13.500 257 12686.38 126.83 54776.95 88888.00 2013-09-14 21:01:13.625 257 12686.40 126.85 54776.93 88888.00 2013-09-14 21:01:13.750 257 12686.38 126.85 54776.95 88888.00 2013-09-14 21:01:13.875 257 12686.40 126.85 54776.93 88888.00 2013-09-14 21:01:14.000 257 12686.45 126.85 54776.90 88888.00 2013-09-14 21:01:14.125 257 12686.50 126.88 54776.93 88888.00 2013-09-14 21:01:14.250 257 12686.45 126.88 54776.93 88888.00 2013-09-14 21:01:14.375 257 12686.48 126.88 54776.93 88888.00 2013-09-14 21:01:14.500 257 12686.48 126.90 54776.95 88888.00 2013-09-14 21:01:14.625 257 12686.42 126.88 54776.90 88888.00 2013-09-14 21:01:14.750 257 12686.42 126.88 54776.93 88888.00 2013-09-14 21:01:14.875 257 12686.45 126.85 54776.95 88888.00 2013-09-14 21:01:15.000 257 12686.45 126.88 54776.90 88888.00 2013-09-14 21:01:15.125 257 12686.48 126.85 54776.88 88888.00 2013-09-14 21:01:15.250 257 12686.45 126.85 54776.90 88888.00 2013-09-14 21:01:15.375 257 12686.45 126.83 54776.90 88888.00 2013-09-14 21:01:15.500 257 12686.48 126.85 54776.90 88888.00 2013-09-14 21:01:15.625 257 12686.45 126.85 54776.90 88888.00 2013-09-14 21:01:15.750 257 12686.45 126.88 54776.93 88888.00 2013-09-14 21:01:15.875 257 12686.48 126.90 54776.93 88888.00 2013-09-14 21:01:16.000 257 12686.50 126.90 54776.90 88888.00 2013-09-14 21:01:16.125 257 12686.55 126.90 54776.93 88888.00 2013-09-14 21:01:16.250 257 12686.52 126.85 54776.93 88888.00 2013-09-14 21:01:16.375 257 12686.50 126.85 54776.95 88888.00 2013-09-14 21:01:16.500 257 12686.52 126.85 54776.95 88888.00 2013-09-14 21:01:16.625 257 12686.50 126.85 54776.95 88888.00 2013-09-14 21:01:16.750 257 12686.48 126.85 54776.93 88888.00 2013-09-14 21:01:16.875 257 12686.50 126.88 54776.90 88888.00 2013-09-14 21:01:17.000 257 12686.48 126.85 54776.90 88888.00 2013-09-14 21:01:17.125 257 12686.45 126.90 54776.90 88888.00 2013-09-14 21:01:17.250 257 12686.48 126.88 54776.90 88888.00 2013-09-14 21:01:17.375 257 12686.48 126.88 54776.88 88888.00 2013-09-14 21:01:17.500 257 12686.42 126.85 54776.90 88888.00 2013-09-14 21:01:17.625 257 12686.40 126.88 54776.93 88888.00 2013-09-14 21:01:17.750 257 12686.48 126.92 54776.95 88888.00 2013-09-14 21:01:17.875 257 12686.50 126.88 54776.93 88888.00 2013-09-14 21:01:18.000 257 12686.50 126.88 54776.90 88888.00 2013-09-14 21:01:18.125 257 12686.48 126.88 54776.93 88888.00 2013-09-14 21:01:18.250 257 12686.50 126.88 54776.95 88888.00 2013-09-14 21:01:18.375 257 12686.52 126.90 54776.95 88888.00 2013-09-14 21:01:18.500 257 12686.52 126.88 54776.95 88888.00 2013-09-14 21:01:18.625 257 12686.52 126.88 54776.95 88888.00 2013-09-14 21:01:18.750 257 12686.50 126.90 54776.95 88888.00 2013-09-14 21:01:18.875 257 12686.48 126.90 54776.95 88888.00 2013-09-14 21:01:19.000 257 12686.55 126.90 54776.90 88888.00 2013-09-14 21:01:19.125 257 12686.55 126.90 54776.93 88888.00 2013-09-14 21:01:19.250 257 12686.50 126.92 54776.95 88888.00 2013-09-14 21:01:19.375 257 12686.55 126.92 54776.95 88888.00 2013-09-14 21:01:19.500 257 12686.58 126.90 54776.95 88888.00 2013-09-14 21:01:19.625 257 12686.55 126.90 54776.95 88888.00 2013-09-14 21:01:19.750 257 12686.52 126.90 54776.93 88888.00 2013-09-14 21:01:19.875 257 12686.50 126.90 54776.90 88888.00 2013-09-14 21:01:20.000 257 12686.52 126.90 54776.90 88888.00 2013-09-14 21:01:20.125 257 12686.60 126.88 54776.90 88888.00 2013-09-14 21:01:20.250 257 12686.58 126.85 54776.90 88888.00 2013-09-14 21:01:20.375 257 12686.52 126.85 54776.90 88888.00 2013-09-14 21:01:20.500 257 12686.45 126.85 54776.93 88888.00 2013-09-14 21:01:20.625 257 12686.48 126.88 54776.95 88888.00 2013-09-14 21:01:20.750 257 12686.50 126.85 54776.93 88888.00 2013-09-14 21:01:20.875 257 12686.52 126.85 54776.93 88888.00 2013-09-14 21:01:21.000 257 12686.58 126.88 54776.93 88888.00 2013-09-14 21:01:21.125 257 12686.58 126.90 54776.90 88888.00 2013-09-14 21:01:21.250 257 12686.55 126.88 54776.93 88888.00 2013-09-14 21:01:21.375 257 12686.62 126.88 54776.93 88888.00 2013-09-14 21:01:21.500 257 12686.60 126.88 54776.93 88888.00 2013-09-14 21:01:21.625 257 12686.60 126.88 54776.93 88888.00 2013-09-14 21:01:21.750 257 12686.60 126.90 54776.90 88888.00 2013-09-14 21:01:21.875 257 12686.60 126.90 54776.90 88888.00 2013-09-14 21:01:22.000 257 12686.58 126.90 54776.90 88888.00 2013-09-14 21:01:22.125 257 12686.52 126.88 54776.88 88888.00 2013-09-14 21:01:22.250 257 12686.48 126.88 54776.90 88888.00 2013-09-14 21:01:22.375 257 12686.52 126.88 54776.88 88888.00 2013-09-14 21:01:22.500 257 12686.55 126.85 54776.90 88888.00 2013-09-14 21:01:22.625 257 12686.52 126.90 54776.90 88888.00 2013-09-14 21:01:22.750 257 12686.52 126.88 54776.93 88888.00 2013-09-14 21:01:22.875 257 12686.52 126.90 54776.93 88888.00 2013-09-14 21:01:23.000 257 12686.58 126.90 54776.93 88888.00 2013-09-14 21:01:23.125 257 12686.60 126.90 54776.90 88888.00 2013-09-14 21:01:23.250 257 12686.60 126.90 54776.93 88888.00 2013-09-14 21:01:23.375 257 12686.55 126.90 54776.93 88888.00 2013-09-14 21:01:23.500 257 12686.50 126.90 54776.93 88888.00 2013-09-14 21:01:23.625 257 12686.58 126.90 54776.90 88888.00 2013-09-14 21:01:23.750 257 12686.65 126.92 54776.90 88888.00 2013-09-14 21:01:23.875 257 12686.62 126.90 54776.93 88888.00 2013-09-14 21:01:24.000 257 12686.62 126.92 54776.90 88888.00 2013-09-14 21:01:24.125 257 12686.60 126.92 54776.93 88888.00 2013-09-14 21:01:24.250 257 12686.60 126.90 54776.90 88888.00 2013-09-14 21:01:24.375 257 12686.67 126.92 54776.93 88888.00 2013-09-14 21:01:24.500 257 12686.67 126.90 54776.90 88888.00 2013-09-14 21:01:24.625 257 12686.60 126.90 54776.93 88888.00 2013-09-14 21:01:24.750 257 12686.60 126.88 54776.90 88888.00 2013-09-14 21:01:24.875 257 12686.65 126.88 54776.90 88888.00 2013-09-14 21:01:25.000 257 12686.65 126.90 54776.90 88888.00 2013-09-14 21:01:25.125 257 12686.60 126.92 54776.93 88888.00 2013-09-14 21:01:25.250 257 12686.48 126.88 54776.90 88888.00 2013-09-14 21:01:25.375 257 12686.50 126.88 54776.93 88888.00 2013-09-14 21:01:25.500 257 12686.50 126.90 54776.93 88888.00 2013-09-14 21:01:25.625 257 12686.50 126.88 54776.93 88888.00 2013-09-14 21:01:25.750 257 12686.52 126.90 54776.93 88888.00 2013-09-14 21:01:25.875 257 12686.60 126.90 54776.95 88888.00 2013-09-14 21:01:26.000 257 12686.62 126.88 54776.90 88888.00 2013-09-14 21:01:26.125 257 12686.60 126.88 54776.93 88888.00 2013-09-14 21:01:26.250 257 12686.62 126.92 54776.95 88888.00 2013-09-14 21:01:26.375 257 12686.62 126.92 54776.90 88888.00 2013-09-14 21:01:26.500 257 12686.58 126.88 54776.90 88888.00 2013-09-14 21:01:26.625 257 12686.50 126.88 54776.90 88888.00 2013-09-14 21:01:26.750 257 12686.52 126.88 54776.90 88888.00 2013-09-14 21:01:26.875 257 12686.55 126.88 54776.90 88888.00 2013-09-14 21:01:27.000 257 12686.55 126.88 54776.93 88888.00 2013-09-14 21:01:27.125 257 12686.58 126.90 54776.90 88888.00 2013-09-14 21:01:27.250 257 12686.52 126.90 54776.93 88888.00 2013-09-14 21:01:27.375 257 12686.48 126.92 54776.90 88888.00 2013-09-14 21:01:27.500 257 12686.52 126.90 54776.90 88888.00 2013-09-14 21:01:27.625 257 12686.55 126.85 54776.88 88888.00 2013-09-14 21:01:27.750 257 12686.55 126.90 54776.90 88888.00 2013-09-14 21:01:27.875 257 12686.52 126.90 54776.90 88888.00 2013-09-14 21:01:28.000 257 12686.52 126.88 54776.90 88888.00 2013-09-14 21:01:28.125 257 12686.60 126.90 54776.90 88888.00 2013-09-14 21:01:28.250 257 12686.60 126.90 54776.90 88888.00 2013-09-14 21:01:28.375 257 12686.62 126.95 54776.90 88888.00 2013-09-14 21:01:28.500 257 12686.58 126.92 54776.90 88888.00 2013-09-14 21:01:28.625 257 12686.60 126.90 54776.90 88888.00 2013-09-14 21:01:28.750 257 12686.62 126.90 54776.90 88888.00 2013-09-14 21:01:28.875 257 12686.67 126.85 54776.93 88888.00 2013-09-14 21:01:29.000 257 12686.60 126.85 54776.93 88888.00 2013-09-14 21:01:29.125 257 12686.60 126.88 54776.93 88888.00 2013-09-14 21:01:29.250 257 12686.65 126.85 54776.95 88888.00 2013-09-14 21:01:29.375 257 12686.65 126.88 54776.93 88888.00 2013-09-14 21:01:29.500 257 12686.60 126.88 54776.90 88888.00 2013-09-14 21:01:29.625 257 12686.60 126.88 54776.93 88888.00 2013-09-14 21:01:29.750 257 12686.60 126.90 54776.93 88888.00 2013-09-14 21:01:29.875 257 12686.60 126.90 54776.93 88888.00 2013-09-14 21:01:30.000 257 12686.65 126.90 54776.90 88888.00 2013-09-14 21:01:30.125 257 12686.62 126.90 54776.90 88888.00 2013-09-14 21:01:30.250 257 12686.60 126.88 54776.90 88888.00 2013-09-14 21:01:30.375 257 12686.65 126.88 54776.88 88888.00 2013-09-14 21:01:30.500 257 12686.75 126.90 54776.90 88888.00 2013-09-14 21:01:30.625 257 12686.85 126.90 54776.90 88888.00 2013-09-14 21:01:30.750 257 12686.83 126.88 54776.90 88888.00 2013-09-14 21:01:30.875 257 12686.75 126.88 54776.90 88888.00 2013-09-14 21:01:31.000 257 12686.67 126.88 54776.90 88888.00 2013-09-14 21:01:31.125 257 12686.73 126.90 54776.90 88888.00 2013-09-14 21:01:31.250 257 12686.75 126.90 54776.90 88888.00 2013-09-14 21:01:31.375 257 12686.75 126.92 54776.95 88888.00 2013-09-14 21:01:31.500 257 12686.73 126.92 54776.97 88888.00 2013-09-14 21:01:31.625 257 12686.77 126.90 54776.95 88888.00 2013-09-14 21:01:31.750 257 12686.83 126.88 54776.95 88888.00 2013-09-14 21:01:31.875 257 12686.77 126.88 54776.90 88888.00 2013-09-14 21:01:32.000 257 12686.73 126.90 54776.88 88888.00 2013-09-14 21:01:32.125 257 12686.73 126.90 54776.90 88888.00 2013-09-14 21:01:32.250 257 12686.80 126.90 54776.90 88888.00 2013-09-14 21:01:32.375 257 12686.85 126.90 54776.90 88888.00 2013-09-14 21:01:32.500 257 12686.83 126.90 54776.90 88888.00 2013-09-14 21:01:32.625 257 12686.73 126.88 54776.88 88888.00 2013-09-14 21:01:32.750 257 12686.75 126.90 54776.88 88888.00 2013-09-14 21:01:32.875 257 12686.77 126.92 54776.93 88888.00 2013-09-14 21:01:33.000 257 12686.80 126.92 54776.93 88888.00 2013-09-14 21:01:33.125 257 12686.75 126.92 54776.88 88888.00 2013-09-14 21:01:33.250 257 12686.70 126.90 54776.88 88888.00 2013-09-14 21:01:33.375 257 12686.73 126.90 54776.90 88888.00 2013-09-14 21:01:33.500 257 12686.75 126.92 54776.90 88888.00 2013-09-14 21:01:33.625 257 12686.77 126.92 54776.95 88888.00 2013-09-14 21:01:33.750 257 12686.75 126.90 54776.93 88888.00 2013-09-14 21:01:33.875 257 12686.77 126.90 54776.88 88888.00 2013-09-14 21:01:34.000 257 12686.77 126.90 54776.88 88888.00 2013-09-14 21:01:34.125 257 12686.75 126.88 54776.88 88888.00 2013-09-14 21:01:34.250 257 12686.75 126.90 54776.90 88888.00 2013-09-14 21:01:34.375 257 12686.83 126.92 54776.90 88888.00 2013-09-14 21:01:34.500 257 12686.77 126.90 54776.88 88888.00 2013-09-14 21:01:34.625 257 12686.70 126.90 54776.85 88888.00 2013-09-14 21:01:34.750 257 12686.73 126.90 54776.88 88888.00 2013-09-14 21:01:34.875 257 12686.75 126.92 54776.93 88888.00 2013-09-14 21:01:35.000 257 12686.77 126.92 54776.90 88888.00 2013-09-14 21:01:35.125 257 12686.75 126.88 54776.88 88888.00 2013-09-14 21:01:35.250 257 12686.75 126.88 54776.90 88888.00 2013-09-14 21:01:35.375 257 12686.80 126.92 54776.90 88888.00 2013-09-14 21:01:35.500 257 12686.80 126.92 54776.93 88888.00 2013-09-14 21:01:35.625 257 12686.77 126.92 54776.93 88888.00 2013-09-14 21:01:35.750 257 12686.75 126.92 54776.88 88888.00 2013-09-14 21:01:35.875 257 12686.80 126.90 54776.90 88888.00 2013-09-14 21:01:36.000 257 12686.75 126.92 54776.90 88888.00 2013-09-14 21:01:36.125 257 12686.73 126.92 54776.90 88888.00 2013-09-14 21:01:36.250 257 12686.70 126.95 54776.93 88888.00 2013-09-14 21:01:36.375 257 12686.67 126.92 54776.93 88888.00 2013-09-14 21:01:36.500 257 12686.62 126.92 54776.90 88888.00 2013-09-14 21:01:36.625 257 12686.65 126.95 54776.90 88888.00 2013-09-14 21:01:36.750 257 12686.73 126.95 54776.88 88888.00 2013-09-14 21:01:36.875 257 12686.75 126.95 54776.88 88888.00 2013-09-14 21:01:37.000 257 12686.70 126.95 54776.88 88888.00 2013-09-14 21:01:37.125 257 12686.70 126.92 54776.90 88888.00 2013-09-14 21:01:37.250 257 12686.75 126.92 54776.93 88888.00 2013-09-14 21:01:37.375 257 12686.85 126.97 54776.93 88888.00 2013-09-14 21:01:37.500 257 12686.77 126.97 54776.93 88888.00 2013-09-14 21:01:37.625 257 12686.73 126.95 54776.93 88888.00 2013-09-14 21:01:37.750 257 12686.75 126.92 54776.90 88888.00 2013-09-14 21:01:37.875 257 12686.83 126.92 54776.90 88888.00 2013-09-14 21:01:38.000 257 12686.80 126.92 54776.88 88888.00 2013-09-14 21:01:38.125 257 12686.73 126.92 54776.90 88888.00 2013-09-14 21:01:38.250 257 12686.73 126.92 54776.95 88888.00 2013-09-14 21:01:38.375 257 12686.75 126.95 54776.90 88888.00 2013-09-14 21:01:38.500 257 12686.80 126.95 54776.93 88888.00 2013-09-14 21:01:38.625 257 12686.75 126.92 54776.88 88888.00 2013-09-14 21:01:38.750 257 12686.70 126.92 54776.88 88888.00 2013-09-14 21:01:38.875 257 12686.73 126.95 54776.93 88888.00 2013-09-14 21:01:39.000 257 12686.75 126.95 54776.93 88888.00 2013-09-14 21:01:39.125 257 12686.75 126.95 54776.90 88888.00 2013-09-14 21:01:39.250 257 12686.70 126.95 54776.90 88888.00 2013-09-14 21:01:39.375 257 12686.67 126.92 54776.88 88888.00 2013-09-14 21:01:39.500 257 12686.70 126.90 54776.88 88888.00 2013-09-14 21:01:39.625 257 12686.73 126.95 54776.90 88888.00 2013-09-14 21:01:39.750 257 12686.73 126.97 54776.93 88888.00 2013-09-14 21:01:39.875 257 12686.75 126.97 54776.93 88888.00 2013-09-14 21:01:40.000 257 12686.73 126.95 54776.90 88888.00 2013-09-14 21:01:40.125 257 12686.73 126.97 54776.93 88888.00 2013-09-14 21:01:40.250 257 12686.75 126.95 54776.93 88888.00 2013-09-14 21:01:40.375 257 12686.80 126.97 54776.93 88888.00 2013-09-14 21:01:40.500 257 12686.80 127.00 54776.93 88888.00 2013-09-14 21:01:40.625 257 12686.77 127.00 54776.95 88888.00 2013-09-14 21:01:40.750 257 12686.75 127.00 54776.95 88888.00 2013-09-14 21:01:40.875 257 12686.73 127.00 54776.95 88888.00 2013-09-14 21:01:41.000 257 12686.70 127.00 54776.93 88888.00 2013-09-14 21:01:41.125 257 12686.80 127.00 54776.93 88888.00 2013-09-14 21:01:41.250 257 12686.80 127.00 54776.93 88888.00 2013-09-14 21:01:41.375 257 12686.77 127.03 54776.95 88888.00 2013-09-14 21:01:41.500 257 12686.70 127.03 54776.95 88888.00 2013-09-14 21:01:41.625 257 12686.73 127.00 54776.95 88888.00 2013-09-14 21:01:41.750 257 12686.80 127.03 54776.95 88888.00 2013-09-14 21:01:41.875 257 12686.83 127.03 54776.95 88888.00 2013-09-14 21:01:42.000 257 12686.80 127.03 54776.93 88888.00 2013-09-14 21:01:42.125 257 12686.77 127.03 54776.93 88888.00 2013-09-14 21:01:42.250 257 12686.80 127.03 54776.93 88888.00 2013-09-14 21:01:42.375 257 12686.80 127.00 54776.88 88888.00 2013-09-14 21:01:42.500 257 12686.75 126.95 54776.88 88888.00 2013-09-14 21:01:42.625 257 12686.70 126.97 54776.88 88888.00 2013-09-14 21:01:42.750 257 12686.73 127.00 54776.88 88888.00 2013-09-14 21:01:42.875 257 12686.75 127.05 54776.88 88888.00 2013-09-14 21:01:43.000 257 12686.75 127.05 54776.88 88888.00 2013-09-14 21:01:43.125 257 12686.75 127.03 54776.88 88888.00 2013-09-14 21:01:43.250 257 12686.70 127.03 54776.88 88888.00 2013-09-14 21:01:43.375 257 12686.77 127.05 54776.88 88888.00 2013-09-14 21:01:43.500 257 12686.77 127.05 54776.88 88888.00 2013-09-14 21:01:43.625 257 12686.80 127.03 54776.85 88888.00 2013-09-14 21:01:43.750 257 12686.77 127.00 54776.88 88888.00 2013-09-14 21:01:43.875 257 12686.80 127.03 54776.88 88888.00 2013-09-14 21:01:44.000 257 12686.77 127.08 54776.90 88888.00 2013-09-14 21:01:44.125 257 12686.73 127.08 54776.95 88888.00 2013-09-14 21:01:44.250 257 12686.67 127.03 54776.95 88888.00 2013-09-14 21:01:44.375 257 12686.75 127.05 54776.93 88888.00 2013-09-14 21:01:44.500 257 12686.80 127.03 54776.93 88888.00 2013-09-14 21:01:44.625 257 12686.80 127.05 54776.90 88888.00 2013-09-14 21:01:44.750 257 12686.75 127.05 54776.90 88888.00 2013-09-14 21:01:44.875 257 12686.70 127.05 54776.93 88888.00 2013-09-14 21:01:45.000 257 12686.73 127.08 54776.93 88888.00 2013-09-14 21:01:45.125 257 12686.80 127.08 54776.93 88888.00 2013-09-14 21:01:45.250 257 12686.77 127.05 54776.95 88888.00 2013-09-14 21:01:45.375 257 12686.77 127.05 54776.93 88888.00 2013-09-14 21:01:45.500 257 12686.75 127.03 54776.93 88888.00 2013-09-14 21:01:45.625 257 12686.73 127.05 54776.93 88888.00 2013-09-14 21:01:45.750 257 12686.73 127.05 54776.95 88888.00 2013-09-14 21:01:45.875 257 12686.75 127.05 54776.97 88888.00 2013-09-14 21:01:46.000 257 12686.73 127.05 54776.93 88888.00 2013-09-14 21:01:46.125 257 12686.73 127.08 54776.93 88888.00 2013-09-14 21:01:46.250 257 12686.80 127.05 54776.90 88888.00 2013-09-14 21:01:46.375 257 12686.88 127.05 54776.93 88888.00 2013-09-14 21:01:46.500 257 12686.95 127.10 54776.93 88888.00 2013-09-14 21:01:46.625 257 12686.98 127.08 54776.93 88888.00 2013-09-14 21:01:46.750 257 12686.90 127.05 54776.90 88888.00 2013-09-14 21:01:46.875 257 12686.85 127.08 54776.90 88888.00 2013-09-14 21:01:47.000 257 12686.85 127.10 54776.90 88888.00 2013-09-14 21:01:47.125 257 12686.83 127.10 54776.90 88888.00 2013-09-14 21:01:47.250 257 12686.80 127.08 54776.90 88888.00 2013-09-14 21:01:47.375 257 12686.88 127.08 54776.90 88888.00 2013-09-14 21:01:47.500 257 12686.85 127.10 54776.90 88888.00 2013-09-14 21:01:47.625 257 12686.85 127.10 54776.93 88888.00 2013-09-14 21:01:47.750 257 12686.88 127.10 54776.93 88888.00 2013-09-14 21:01:47.875 257 12686.88 127.12 54776.97 88888.00 2013-09-14 21:01:48.000 257 12686.80 127.15 54776.95 88888.00 2013-09-14 21:01:48.125 257 12686.83 127.12 54776.97 88888.00 2013-09-14 21:01:48.250 257 12686.80 127.12 54776.93 88888.00 2013-09-14 21:01:48.375 257 12686.88 127.12 54776.95 88888.00 2013-09-14 21:01:48.500 257 12686.90 127.12 54776.95 88888.00 2013-09-14 21:01:48.625 257 12686.90 127.12 54776.90 88888.00 2013-09-14 21:01:48.750 257 12686.85 127.15 54776.90 88888.00 2013-09-14 21:01:48.875 257 12686.85 127.12 54776.95 88888.00 2013-09-14 21:01:49.000 257 12686.85 127.15 54776.93 88888.00 2013-09-14 21:01:49.125 257 12686.88 127.15 54776.95 88888.00 2013-09-14 21:01:49.250 257 12686.83 127.15 54776.93 88888.00 2013-09-14 21:01:49.375 257 12686.83 127.15 54776.95 88888.00 2013-09-14 21:01:49.500 257 12686.85 127.12 54776.93 88888.00 2013-09-14 21:01:49.625 257 12686.88 127.12 54776.93 88888.00 2013-09-14 21:01:49.750 257 12686.85 127.10 54776.90 88888.00 2013-09-14 21:01:49.875 257 12686.85 127.15 54776.93 88888.00 2013-09-14 21:01:50.000 257 12686.83 127.17 54776.93 88888.00 2013-09-14 21:01:50.125 257 12686.80 127.17 54776.97 88888.00 2013-09-14 21:01:50.250 257 12686.73 127.12 54776.95 88888.00 2013-09-14 21:01:50.375 257 12686.73 127.15 54776.93 88888.00 2013-09-14 21:01:50.500 257 12686.70 127.17 54776.95 88888.00 2013-09-14 21:01:50.625 257 12686.75 127.17 54776.97 88888.00 2013-09-14 21:01:50.750 257 12686.80 127.17 54776.95 88888.00 2013-09-14 21:01:50.875 257 12686.77 127.17 54776.93 88888.00 2013-09-14 21:01:51.000 257 12686.80 127.17 54776.93 88888.00 2013-09-14 21:01:51.125 257 12686.83 127.17 54776.93 88888.00 2013-09-14 21:01:51.250 257 12686.80 127.12 54776.93 88888.00 2013-09-14 21:01:51.375 257 12686.83 127.10 54776.85 88888.00 2013-09-14 21:01:51.500 257 12686.88 127.12 54776.90 88888.00 2013-09-14 21:01:51.625 257 12686.88 127.15 54776.93 88888.00 2013-09-14 21:01:51.750 257 12686.85 127.15 54776.95 88888.00 2013-09-14 21:01:51.875 257 12686.83 127.15 54776.93 88888.00 2013-09-14 21:01:52.000 257 12686.80 127.15 54776.93 88888.00 2013-09-14 21:01:52.125 257 12686.80 127.15 54776.93 88888.00 2013-09-14 21:01:52.250 257 12686.83 127.15 54776.95 88888.00 2013-09-14 21:01:52.375 257 12686.90 127.15 54776.93 88888.00 2013-09-14 21:01:52.500 257 12686.95 127.15 54776.93 88888.00 2013-09-14 21:01:52.625 257 12686.95 127.17 54776.93 88888.00 2013-09-14 21:01:52.750 257 12686.98 127.15 54776.93 88888.00 2013-09-14 21:01:52.875 257 12686.95 127.15 54776.95 88888.00 2013-09-14 21:01:53.000 257 12686.88 127.15 54776.95 88888.00 2013-09-14 21:01:53.125 257 12686.90 127.15 54776.93 88888.00 2013-09-14 21:01:53.250 257 12686.85 127.15 54776.95 88888.00 2013-09-14 21:01:53.375 257 12686.92 127.17 54776.97 88888.00 2013-09-14 21:01:53.500 257 12686.90 127.17 54776.97 88888.00 2013-09-14 21:01:53.625 257 12686.83 127.12 54776.90 88888.00 2013-09-14 21:01:53.750 257 12686.85 127.12 54776.90 88888.00 2013-09-14 21:01:53.875 257 12686.88 127.15 54776.93 88888.00 2013-09-14 21:01:54.000 257 12686.90 127.12 54776.93 88888.00 2013-09-14 21:01:54.125 257 12686.85 127.15 54776.93 88888.00 2013-09-14 21:01:54.250 257 12686.80 127.15 54776.93 88888.00 2013-09-14 21:01:54.375 257 12686.83 127.17 54776.95 88888.00 2013-09-14 21:01:54.500 257 12686.75 127.15 54776.90 88888.00 2013-09-14 21:01:54.625 257 12686.80 127.12 54776.90 88888.00 2013-09-14 21:01:54.750 257 12686.80 127.12 54776.88 88888.00 2013-09-14 21:01:54.875 257 12686.83 127.12 54776.88 88888.00 2013-09-14 21:01:55.000 257 12686.77 127.10 54776.88 88888.00 2013-09-14 21:01:55.125 257 12686.75 127.12 54776.90 88888.00 2013-09-14 21:01:55.250 257 12686.77 127.10 54776.90 88888.00 2013-09-14 21:01:55.375 257 12686.80 127.15 54776.90 88888.00 2013-09-14 21:01:55.500 257 12686.80 127.15 54776.93 88888.00 2013-09-14 21:01:55.625 257 12686.77 127.17 54776.93 88888.00 2013-09-14 21:01:55.750 257 12686.77 127.17 54776.93 88888.00 2013-09-14 21:01:55.875 257 12686.80 127.17 54776.95 88888.00 2013-09-14 21:01:56.000 257 12686.80 127.15 54776.93 88888.00 2013-09-14 21:01:56.125 257 12686.83 127.15 54776.90 88888.00 2013-09-14 21:01:56.250 257 12686.75 127.15 54776.90 88888.00 2013-09-14 21:01:56.375 257 12686.77 127.15 54776.90 88888.00 2013-09-14 21:01:56.500 257 12686.77 127.15 54776.90 88888.00 2013-09-14 21:01:56.625 257 12686.77 127.15 54776.95 88888.00 2013-09-14 21:01:56.750 257 12686.77 127.15 54776.93 88888.00 2013-09-14 21:01:56.875 257 12686.70 127.12 54776.90 88888.00 2013-09-14 21:01:57.000 257 12686.75 127.12 54776.90 88888.00 2013-09-14 21:01:57.125 257 12686.77 127.15 54776.93 88888.00 2013-09-14 21:01:57.250 257 12686.77 127.15 54776.93 88888.00 2013-09-14 21:01:57.375 257 12686.77 127.15 54776.95 88888.00 2013-09-14 21:01:57.500 257 12686.77 127.12 54776.90 88888.00 2013-09-14 21:01:57.625 257 12686.80 127.10 54776.88 88888.00 2013-09-14 21:01:57.750 257 12686.88 127.12 54776.93 88888.00 2013-09-14 21:01:57.875 257 12686.88 127.17 54776.95 88888.00 2013-09-14 21:01:58.000 257 12686.88 127.17 54776.95 88888.00 2013-09-14 21:01:58.125 257 12686.85 127.15 54776.90 88888.00 2013-09-14 21:01:58.250 257 12686.80 127.12 54776.90 88888.00 2013-09-14 21:01:58.375 257 12686.90 127.15 54776.93 88888.00 2013-09-14 21:01:58.500 257 12686.95 127.17 54776.93 88888.00 2013-09-14 21:01:58.625 257 12686.90 127.15 54776.90 88888.00 2013-09-14 21:01:58.750 257 12686.90 127.15 54776.90 88888.00 2013-09-14 21:01:58.875 257 12686.95 127.17 54776.90 88888.00 2013-09-14 21:01:59.000 257 12686.88 127.15 54776.88 88888.00 2013-09-14 21:01:59.125 257 12686.85 127.12 54776.85 88888.00 2013-09-14 21:01:59.250 257 12686.85 127.12 54776.93 88888.00 2013-09-14 21:01:59.375 257 12686.90 127.15 54776.93 88888.00 2013-09-14 21:01:59.500 257 12686.92 127.15 54776.95 88888.00 2013-09-14 21:01:59.625 257 12686.95 127.17 54776.95 88888.00 2013-09-14 21:01:59.750 257 12686.98 127.17 54776.93 88888.00 2013-09-14 21:01:59.875 257 12686.92 127.17 54776.93 88888.00 2013-09-14 21:02:00.000 257 12686.95 127.17 54776.95 88888.00 2013-09-14 21:02:00.125 257 12686.95 127.17 54776.95 88888.00 2013-09-14 21:02:00.250 257 12686.90 127.15 54776.93 88888.00 2013-09-14 21:02:00.375 257 12686.92 127.15 54776.90 88888.00 2013-09-14 21:02:00.500 257 12686.95 127.15 54776.90 88888.00 2013-09-14 21:02:00.625 257 12686.92 127.15 54776.93 88888.00 2013-09-14 21:02:00.750 257 12686.92 127.15 54776.90 88888.00 2013-09-14 21:02:00.875 257 12686.95 127.17 54776.90 88888.00 2013-09-14 21:02:01.000 257 12686.95 127.15 54776.90 88888.00 2013-09-14 21:02:01.125 257 12686.85 127.17 54776.93 88888.00 2013-09-14 21:02:01.250 257 12686.83 127.15 54776.90 88888.00 2013-09-14 21:02:01.375 257 12686.88 127.15 54776.90 88888.00 2013-09-14 21:02:01.500 257 12686.90 127.15 54776.90 88888.00 2013-09-14 21:02:01.625 257 12686.88 127.15 54776.90 88888.00 2013-09-14 21:02:01.750 257 12686.77 127.17 54776.93 88888.00 2013-09-14 21:02:01.875 257 12686.80 127.15 54776.90 88888.00 2013-09-14 21:02:02.000 257 12686.88 127.17 54776.90 88888.00 2013-09-14 21:02:02.125 257 12686.80 127.15 54776.93 88888.00 2013-09-14 21:02:02.250 257 12686.67 127.15 54776.95 88888.00 2013-09-14 21:02:02.375 257 12686.80 127.20 54776.93 88888.00 2013-09-14 21:02:02.500 257 12686.83 127.17 54776.95 88888.00 2013-09-14 21:02:02.625 257 12686.77 127.17 54776.90 88888.00 2013-09-14 21:02:02.750 257 12686.73 127.17 54776.93 88888.00 2013-09-14 21:02:02.875 257 12686.77 127.17 54776.95 88888.00 2013-09-14 21:02:03.000 257 12686.85 127.17 54776.95 88888.00 2013-09-14 21:02:03.125 257 12686.90 127.20 54776.95 88888.00 2013-09-14 21:02:03.250 257 12686.88 127.17 54776.97 88888.00 2013-09-14 21:02:03.375 257 12686.92 127.17 54776.97 88888.00 2013-09-14 21:02:03.500 257 12686.90 127.15 54776.95 88888.00 2013-09-14 21:02:03.625 257 12686.83 127.15 54776.95 88888.00 2013-09-14 21:02:03.750 257 12686.80 127.15 54776.95 88888.00 2013-09-14 21:02:03.875 257 12686.80 127.15 54776.95 88888.00 2013-09-14 21:02:04.000 257 12686.88 127.17 54776.95 88888.00 2013-09-14 21:02:04.125 257 12686.90 127.17 54776.95 88888.00 2013-09-14 21:02:04.250 257 12686.85 127.15 54776.95 88888.00 2013-09-14 21:02:04.375 257 12686.85 127.17 54776.95 88888.00 2013-09-14 21:02:04.500 257 12686.83 127.20 54776.95 88888.00 2013-09-14 21:02:04.625 257 12686.90 127.17 54776.93 88888.00 2013-09-14 21:02:04.750 257 12686.92 127.15 54776.95 88888.00 2013-09-14 21:02:04.875 257 12686.90 127.15 54776.95 88888.00 2013-09-14 21:02:05.000 257 12686.88 127.15 54776.95 88888.00 2013-09-14 21:02:05.125 257 12686.85 127.15 54776.95 88888.00 2013-09-14 21:02:05.250 257 12686.85 127.17 54776.95 88888.00 2013-09-14 21:02:05.375 257 12686.88 127.15 54776.95 88888.00 2013-09-14 21:02:05.500 257 12686.88 127.12 54776.97 88888.00 2013-09-14 21:02:05.625 257 12686.90 127.15 54776.97 88888.00 2013-09-14 21:02:05.750 257 12686.92 127.17 54776.97 88888.00 2013-09-14 21:02:05.875 257 12686.95 127.15 54776.95 88888.00 2013-09-14 21:02:06.000 257 12686.88 127.15 54776.93 88888.00 2013-09-14 21:02:06.125 257 12686.83 127.15 54776.93 88888.00 2013-09-14 21:02:06.250 257 12686.85 127.17 54776.95 88888.00 2013-09-14 21:02:06.375 257 12686.90 127.15 54776.95 88888.00 2013-09-14 21:02:06.500 257 12686.88 127.15 54776.95 88888.00 2013-09-14 21:02:06.625 257 12686.88 127.12 54776.90 88888.00 2013-09-14 21:02:06.750 257 12686.92 127.12 54776.93 88888.00 2013-09-14 21:02:06.875 257 12686.95 127.10 54776.90 88888.00 2013-09-14 21:02:07.000 257 12686.92 127.08 54776.90 88888.00 2013-09-14 21:02:07.125 257 12686.95 127.10 54776.90 88888.00 2013-09-14 21:02:07.250 257 12686.92 127.10 54776.88 88888.00 2013-09-14 21:02:07.375 257 12686.95 127.12 54776.90 88888.00 2013-09-14 21:02:07.500 257 12686.95 127.12 54776.90 88888.00 2013-09-14 21:02:07.625 257 12686.95 127.12 54776.90 88888.00 2013-09-14 21:02:07.750 257 12686.95 127.12 54776.90 88888.00 2013-09-14 21:02:07.875 257 12686.90 127.12 54776.90 88888.00 2013-09-14 21:02:08.000 257 12686.92 127.12 54776.90 88888.00 2013-09-14 21:02:08.125 257 12686.92 127.12 54776.90 88888.00 2013-09-14 21:02:08.250 257 12686.88 127.10 54776.93 88888.00 2013-09-14 21:02:08.375 257 12686.85 127.10 54776.90 88888.00 2013-09-14 21:02:08.500 257 12686.88 127.12 54776.90 88888.00 2013-09-14 21:02:08.625 257 12686.88 127.15 54776.93 88888.00 2013-09-14 21:02:08.750 257 12686.85 127.12 54776.93 88888.00 2013-09-14 21:02:08.875 257 12686.88 127.15 54776.93 88888.00 2013-09-14 21:02:09.000 257 12686.88 127.12 54776.90 88888.00 2013-09-14 21:02:09.125 257 12686.88 127.15 54776.90 88888.00 2013-09-14 21:02:09.250 257 12686.88 127.12 54776.93 88888.00 2013-09-14 21:02:09.375 257 12686.88 127.15 54776.93 88888.00 2013-09-14 21:02:09.500 257 12686.80 127.15 54776.90 88888.00 2013-09-14 21:02:09.625 257 12686.83 127.10 54776.90 88888.00 2013-09-14 21:02:09.750 257 12686.90 127.12 54776.93 88888.00 2013-09-14 21:02:09.875 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:10.000 257 12686.92 127.12 54776.90 88888.00 2013-09-14 21:02:10.125 257 12686.83 127.10 54776.90 88888.00 2013-09-14 21:02:10.250 257 12686.80 127.08 54776.90 88888.00 2013-09-14 21:02:10.375 257 12686.88 127.10 54776.93 88888.00 2013-09-14 21:02:10.500 257 12686.88 127.10 54776.93 88888.00 2013-09-14 21:02:10.625 257 12686.88 127.10 54776.93 88888.00 2013-09-14 21:02:10.750 257 12686.90 127.10 54776.93 88888.00 2013-09-14 21:02:10.875 257 12686.90 127.08 54776.88 88888.00 2013-09-14 21:02:11.000 257 12686.90 127.10 54776.88 88888.00 2013-09-14 21:02:11.125 257 12686.92 127.12 54776.90 88888.00 2013-09-14 21:02:11.250 257 12686.88 127.10 54776.93 88888.00 2013-09-14 21:02:11.375 257 12686.88 127.12 54776.93 88888.00 2013-09-14 21:02:11.500 257 12686.85 127.10 54776.93 88888.00 2013-09-14 21:02:11.625 257 12686.85 127.10 54776.90 88888.00 2013-09-14 21:02:11.750 257 12686.90 127.12 54776.90 88888.00 2013-09-14 21:02:11.875 257 12686.90 127.15 54776.93 88888.00 2013-09-14 21:02:12.000 257 12686.92 127.12 54776.93 88888.00 2013-09-14 21:02:12.125 257 12686.92 127.10 54776.90 88888.00 2013-09-14 21:02:12.250 257 12686.98 127.08 54776.90 88888.00 2013-09-14 21:02:12.375 257 12687.08 127.12 54776.90 88888.00 2013-09-14 21:02:12.500 257 12687.05 127.12 54776.90 88888.00 2013-09-14 21:02:12.625 257 12687.02 127.10 54776.90 88888.00 2013-09-14 21:02:12.750 257 12687.00 127.10 54776.85 88888.00 2013-09-14 21:02:12.875 257 12686.90 127.10 54776.85 88888.00 2013-09-14 21:02:13.000 257 12686.83 127.12 54776.88 88888.00 2013-09-14 21:02:13.125 257 12686.88 127.17 54776.93 88888.00 2013-09-14 21:02:13.250 257 12686.88 127.12 54776.93 88888.00 2013-09-14 21:02:13.375 257 12686.98 127.12 54776.90 88888.00 2013-09-14 21:02:13.500 257 12687.02 127.10 54776.90 88888.00 2013-09-14 21:02:13.625 257 12687.00 127.12 54776.93 88888.00 2013-09-14 21:02:13.750 257 12687.00 127.10 54776.93 88888.00 2013-09-14 21:02:13.875 257 12686.92 127.10 54776.88 88888.00 2013-09-14 21:02:14.000 257 12686.98 127.12 54776.90 88888.00 2013-09-14 21:02:14.125 257 12686.95 127.12 54776.95 88888.00 2013-09-14 21:02:14.250 257 12686.90 127.10 54776.93 88888.00 2013-09-14 21:02:14.375 257 12686.88 127.10 54776.93 88888.00 2013-09-14 21:02:14.500 257 12686.90 127.10 54776.93 88888.00 2013-09-14 21:02:14.625 257 12686.92 127.12 54776.93 88888.00 2013-09-14 21:02:14.750 257 12686.92 127.10 54776.90 88888.00 2013-09-14 21:02:14.875 257 12686.95 127.10 54776.93 88888.00 2013-09-14 21:02:15.000 257 12686.95 127.08 54776.90 88888.00 2013-09-14 21:02:15.125 257 12687.00 127.05 54776.90 88888.00 2013-09-14 21:02:15.250 257 12686.98 127.08 54776.90 88888.00 2013-09-14 21:02:15.375 257 12686.95 127.10 54776.93 88888.00 2013-09-14 21:02:15.500 257 12686.90 127.08 54776.90 88888.00 2013-09-14 21:02:15.625 257 12686.88 127.08 54776.90 88888.00 2013-09-14 21:02:15.750 257 12686.90 127.08 54776.90 88888.00 2013-09-14 21:02:15.875 257 12686.90 127.10 54776.93 88888.00 2013-09-14 21:02:16.000 257 12686.90 127.10 54776.93 88888.00 2013-09-14 21:02:16.125 257 12686.90 127.10 54776.93 88888.00 2013-09-14 21:02:16.250 257 12686.88 127.08 54776.90 88888.00 2013-09-14 21:02:16.375 257 12686.90 127.15 54776.90 88888.00 2013-09-14 21:02:16.500 257 12686.92 127.15 54776.95 88888.00 2013-09-14 21:02:16.625 257 12686.88 127.15 54776.93 88888.00 2013-09-14 21:02:16.750 257 12686.77 127.10 54776.88 88888.00 2013-09-14 21:02:16.875 257 12686.80 127.12 54776.90 88888.00 2013-09-14 21:02:17.000 257 12686.83 127.10 54776.90 88888.00 2013-09-14 21:02:17.125 257 12686.88 127.12 54776.90 88888.00 2013-09-14 21:02:17.250 257 12686.90 127.12 54776.93 88888.00 2013-09-14 21:02:17.375 257 12686.95 127.15 54776.93 88888.00 2013-09-14 21:02:17.500 257 12686.92 127.15 54776.93 88888.00 2013-09-14 21:02:17.625 257 12686.85 127.12 54776.93 88888.00 2013-09-14 21:02:17.750 257 12686.88 127.10 54776.90 88888.00 2013-09-14 21:02:17.875 257 12686.90 127.10 54776.90 88888.00 2013-09-14 21:02:18.000 257 12686.92 127.12 54776.93 88888.00 2013-09-14 21:02:18.125 257 12686.92 127.12 54776.93 88888.00 2013-09-14 21:02:18.250 257 12686.88 127.08 54776.88 88888.00 2013-09-14 21:02:18.375 257 12686.85 127.10 54776.88 88888.00 2013-09-14 21:02:18.500 257 12686.88 127.10 54776.88 88888.00 2013-09-14 21:02:18.625 257 12686.92 127.12 54776.90 88888.00 2013-09-14 21:02:18.750 257 12686.90 127.15 54776.95 88888.00 2013-09-14 21:02:18.875 257 12686.88 127.12 54776.93 88888.00 2013-09-14 21:02:19.000 257 12686.90 127.12 54776.90 88888.00 2013-09-14 21:02:19.125 257 12686.92 127.15 54776.93 88888.00 2013-09-14 21:02:19.250 257 12686.88 127.15 54776.95 88888.00 2013-09-14 21:02:19.375 257 12686.90 127.15 54776.95 88888.00 2013-09-14 21:02:19.500 257 12686.85 127.15 54776.93 88888.00 2013-09-14 21:02:19.625 257 12686.92 127.12 54776.93 88888.00 2013-09-14 21:02:19.750 257 12686.95 127.12 54776.93 88888.00 2013-09-14 21:02:19.875 257 12686.92 127.15 54776.90 88888.00 2013-09-14 21:02:20.000 257 12686.98 127.15 54776.90 88888.00 2013-09-14 21:02:20.125 257 12686.98 127.12 54776.93 88888.00 2013-09-14 21:02:20.250 257 12686.90 127.12 54776.93 88888.00 2013-09-14 21:02:20.375 257 12686.98 127.15 54776.93 88888.00 2013-09-14 21:02:20.500 257 12687.05 127.12 54776.93 88888.00 2013-09-14 21:02:20.625 257 12687.00 127.15 54776.90 88888.00 2013-09-14 21:02:20.750 257 12687.02 127.15 54776.90 88888.00 2013-09-14 21:02:20.875 257 12687.10 127.15 54776.93 88888.00 2013-09-14 21:02:21.000 257 12687.05 127.17 54776.95 88888.00 2013-09-14 21:02:21.125 257 12687.05 127.15 54776.95 88888.00 2013-09-14 21:02:21.250 257 12686.98 127.12 54776.93 88888.00 2013-09-14 21:02:21.375 257 12686.98 127.15 54776.95 88888.00 2013-09-14 21:02:21.500 257 12687.02 127.17 54776.97 88888.00 2013-09-14 21:02:21.625 257 12687.10 127.17 54776.97 88888.00 2013-09-14 21:02:21.750 257 12687.10 127.12 54776.95 88888.00 2013-09-14 21:02:21.875 257 12687.05 127.15 54776.97 88888.00 2013-09-14 21:02:22.000 257 12687.02 127.15 54776.95 88888.00 2013-09-14 21:02:22.125 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:22.250 257 12686.98 127.12 54776.95 88888.00 2013-09-14 21:02:22.375 257 12686.98 127.15 54776.95 88888.00 2013-09-14 21:02:22.500 257 12686.95 127.15 54776.90 88888.00 2013-09-14 21:02:22.625 257 12686.92 127.15 54776.93 88888.00 2013-09-14 21:02:22.750 257 12686.83 127.15 54776.95 88888.00 2013-09-14 21:02:22.875 257 12686.80 127.15 54776.95 88888.00 2013-09-14 21:02:23.000 257 12686.90 127.15 54776.90 88888.00 2013-09-14 21:02:23.125 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:23.250 257 12686.90 127.12 54776.93 88888.00 2013-09-14 21:02:23.375 257 12686.88 127.12 54776.90 88888.00 2013-09-14 21:02:23.500 257 12686.85 127.15 54776.90 88888.00 2013-09-14 21:02:23.625 257 12686.85 127.17 54776.93 88888.00 2013-09-14 21:02:23.750 257 12686.88 127.15 54776.90 88888.00 2013-09-14 21:02:23.875 257 12686.90 127.17 54776.93 88888.00 2013-09-14 21:02:24.000 257 12686.90 127.17 54776.90 88888.00 2013-09-14 21:02:24.125 257 12686.90 127.15 54776.90 88888.00 2013-09-14 21:02:24.250 257 12686.83 127.17 54776.90 88888.00 2013-09-14 21:02:24.375 257 12686.88 127.17 54776.90 88888.00 2013-09-14 21:02:24.500 257 12686.88 127.15 54776.90 88888.00 2013-09-14 21:02:24.625 257 12686.85 127.15 54776.93 88888.00 2013-09-14 21:02:24.750 257 12686.83 127.12 54776.90 88888.00 2013-09-14 21:02:24.875 257 12686.85 127.15 54776.90 88888.00 2013-09-14 21:02:25.000 257 12686.92 127.17 54776.93 88888.00 2013-09-14 21:02:25.125 257 12686.95 127.17 54776.93 88888.00 2013-09-14 21:02:25.250 257 12686.98 127.15 54776.93 88888.00 2013-09-14 21:02:25.375 257 12686.98 127.15 54776.90 88888.00 2013-09-14 21:02:25.500 257 12686.92 127.15 54776.90 88888.00 2013-09-14 21:02:25.625 257 12686.95 127.15 54776.93 88888.00 2013-09-14 21:02:25.750 257 12687.00 127.17 54776.93 88888.00 2013-09-14 21:02:25.875 257 12687.02 127.17 54776.90 88888.00 2013-09-14 21:02:26.000 257 12687.08 127.17 54776.90 88888.00 2013-09-14 21:02:26.125 257 12687.02 127.17 54776.90 88888.00 2013-09-14 21:02:26.250 257 12686.92 127.15 54776.93 88888.00 2013-09-14 21:02:26.375 257 12686.95 127.15 54776.90 88888.00 2013-09-14 21:02:26.500 257 12686.92 127.17 54776.90 88888.00 2013-09-14 21:02:26.625 257 12686.92 127.17 54776.93 88888.00 2013-09-14 21:02:26.750 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:26.875 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:27.000 257 12686.98 127.17 54776.93 88888.00 2013-09-14 21:02:27.125 257 12687.00 127.15 54776.90 88888.00 2013-09-14 21:02:27.250 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:27.375 257 12687.02 127.12 54776.90 88888.00 2013-09-14 21:02:27.500 257 12686.92 127.12 54776.93 88888.00 2013-09-14 21:02:27.625 257 12686.88 127.15 54776.95 88888.00 2013-09-14 21:02:27.750 257 12686.98 127.17 54776.95 88888.00 2013-09-14 21:02:27.875 257 12687.02 127.15 54776.95 88888.00 2013-09-14 21:02:28.000 257 12687.00 127.12 54776.90 88888.00 2013-09-14 21:02:28.125 257 12686.95 127.12 54776.95 88888.00 2013-09-14 21:02:28.250 257 12686.95 127.12 54776.93 88888.00 2013-09-14 21:02:28.375 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:28.500 257 12687.00 127.15 54776.95 88888.00 2013-09-14 21:02:28.625 257 12686.98 127.17 54776.93 88888.00 2013-09-14 21:02:28.750 257 12687.00 127.17 54776.93 88888.00 2013-09-14 21:02:28.875 257 12687.02 127.17 54776.95 88888.00 2013-09-14 21:02:29.000 257 12687.05 127.15 54776.95 88888.00 2013-09-14 21:02:29.125 257 12687.08 127.15 54776.93 88888.00 2013-09-14 21:02:29.250 257 12687.08 127.12 54776.93 88888.00 2013-09-14 21:02:29.375 257 12687.08 127.12 54776.95 88888.00 2013-09-14 21:02:29.500 257 12687.05 127.12 54776.95 88888.00 2013-09-14 21:02:29.625 257 12686.98 127.12 54776.95 88888.00 2013-09-14 21:02:29.750 257 12687.00 127.15 54776.93 88888.00 2013-09-14 21:02:29.875 257 12687.08 127.15 54776.93 88888.00 2013-09-14 21:02:30.000 257 12687.10 127.15 54776.93 88888.00 2013-09-14 21:02:30.125 257 12687.05 127.12 54776.95 88888.00 2013-09-14 21:02:30.250 257 12687.05 127.12 54776.95 88888.00 2013-09-14 21:02:30.375 257 12687.12 127.12 54776.90 88888.00 2013-09-14 21:02:30.500 257 12687.10 127.12 54776.93 88888.00 2013-09-14 21:02:30.625 257 12687.05 127.17 54776.95 88888.00 2013-09-14 21:02:30.750 257 12687.08 127.17 54776.95 88888.00 2013-09-14 21:02:30.875 257 12687.10 127.15 54776.93 88888.00 2013-09-14 21:02:31.000 257 12687.05 127.12 54776.90 88888.00 2013-09-14 21:02:31.125 257 12687.08 127.15 54776.93 88888.00 2013-09-14 21:02:31.250 257 12687.08 127.15 54776.93 88888.00 2013-09-14 21:02:31.375 257 12687.10 127.15 54776.95 88888.00 2013-09-14 21:02:31.500 257 12687.10 127.15 54776.95 88888.00 2013-09-14 21:02:31.625 257 12687.08 127.12 54776.93 88888.00 2013-09-14 21:02:31.750 257 12687.02 127.12 54776.93 88888.00 2013-09-14 21:02:31.875 257 12687.05 127.12 54776.95 88888.00 2013-09-14 21:02:32.000 257 12687.08 127.15 54776.93 88888.00 2013-09-14 21:02:32.125 257 12687.08 127.12 54776.93 88888.00 2013-09-14 21:02:32.250 257 12687.00 127.10 54776.93 88888.00 2013-09-14 21:02:32.375 257 12687.05 127.15 54776.93 88888.00 2013-09-14 21:02:32.500 257 12687.02 127.15 54776.93 88888.00 2013-09-14 21:02:32.625 257 12687.05 127.15 54776.93 88888.00 2013-09-14 21:02:32.750 257 12687.08 127.12 54776.95 88888.00 2013-09-14 21:02:32.875 257 12687.02 127.12 54776.95 88888.00 2013-09-14 21:02:33.000 257 12687.05 127.10 54776.93 88888.00 2013-09-14 21:02:33.125 257 12687.05 127.10 54776.93 88888.00 2013-09-14 21:02:33.250 257 12686.98 127.10 54776.95 88888.00 2013-09-14 21:02:33.375 257 12687.00 127.10 54776.95 88888.00 2013-09-14 21:02:33.500 257 12687.02 127.10 54776.90 88888.00 2013-09-14 21:02:33.625 257 12687.02 127.10 54776.90 88888.00 2013-09-14 21:02:33.750 257 12687.05 127.10 54776.90 88888.00 2013-09-14 21:02:33.875 257 12687.10 127.10 54776.93 88888.00 2013-09-14 21:02:34.000 257 12687.02 127.08 54776.90 88888.00 2013-09-14 21:02:34.125 257 12687.02 127.08 54776.90 88888.00 2013-09-14 21:02:34.250 257 12687.05 127.05 54776.90 88888.00 2013-09-14 21:02:34.375 257 12687.12 127.08 54776.90 88888.00 2013-09-14 21:02:34.500 257 12687.10 127.08 54776.93 88888.00 2013-09-14 21:02:34.625 257 12687.12 127.10 54776.93 88888.00 2013-09-14 21:02:34.750 257 12687.12 127.12 54776.93 88888.00 2013-09-14 21:02:34.875 257 12687.12 127.10 54776.90 88888.00 2013-09-14 21:02:35.000 257 12687.10 127.08 54776.90 88888.00 2013-09-14 21:02:35.125 257 12687.10 127.08 54776.93 88888.00 2013-09-14 21:02:35.250 257 12687.15 127.08 54776.93 88888.00 2013-09-14 21:02:35.375 257 12687.17 127.08 54776.90 88888.00 2013-09-14 21:02:35.500 257 12687.17 127.08 54776.90 88888.00 2013-09-14 21:02:35.625 257 12687.10 127.10 54776.93 88888.00 2013-09-14 21:02:35.750 257 12687.12 127.08 54776.95 88888.00 2013-09-14 21:02:35.875 257 12687.12 127.08 54776.93 88888.00 2013-09-14 21:02:36.000 257 12687.12 127.08 54776.93 88888.00 2013-09-14 21:02:36.125 257 12687.15 127.05 54776.90 88888.00 2013-09-14 21:02:36.250 257 12687.15 127.05 54776.93 88888.00 2013-09-14 21:02:36.375 257 12687.20 127.10 54776.95 88888.00 2013-09-14 21:02:36.500 257 12687.25 127.10 54776.95 88888.00 2013-09-14 21:02:36.625 257 12687.23 127.08 54776.90 88888.00 2013-09-14 21:02:36.750 257 12687.15 127.08 54776.88 88888.00 2013-09-14 21:02:36.875 257 12687.15 127.10 54776.88 88888.00 2013-09-14 21:02:37.000 257 12687.17 127.08 54776.90 88888.00 2013-09-14 21:02:37.125 257 12687.17 127.05 54776.90 88888.00 2013-09-14 21:02:37.250 257 12687.12 127.05 54776.90 88888.00 2013-09-14 21:02:37.375 257 12687.12 127.05 54776.93 88888.00 2013-09-14 21:02:37.500 257 12687.15 127.08 54776.93 88888.00 2013-09-14 21:02:37.625 257 12687.23 127.08 54776.93 88888.00 2013-09-14 21:02:37.750 257 12687.25 127.05 54776.93 88888.00 2013-09-14 21:02:37.875 257 12687.17 127.03 54776.93 88888.00 2013-09-14 21:02:38.000 257 12687.10 127.05 54776.93 88888.00 2013-09-14 21:02:38.125 257 12687.12 127.08 54776.97 88888.00 2013-09-14 21:02:38.250 257 12687.12 127.08 54776.97 88888.00 2013-09-14 21:02:38.375 257 12687.17 127.05 54776.93 88888.00 2013-09-14 21:02:38.500 257 12687.17 127.03 54776.88 88888.00 2013-09-14 21:02:38.625 257 12687.12 127.05 54776.90 88888.00 2013-09-14 21:02:38.750 257 12687.17 127.03 54776.93 88888.00 2013-09-14 21:02:38.875 257 12687.23 127.05 54776.93 88888.00 2013-09-14 21:02:39.000 257 12687.27 127.05 54776.93 88888.00 2013-09-14 21:02:39.125 257 12687.27 127.05 54776.93 88888.00 2013-09-14 21:02:39.250 257 12687.23 127.05 54776.93 88888.00 2013-09-14 21:02:39.375 257 12687.27 127.08 54776.90 88888.00 2013-09-14 21:02:39.500 257 12687.25 127.10 54776.93 88888.00 2013-09-14 21:02:39.625 257 12687.23 127.05 54776.95 88888.00 2013-09-14 21:02:39.750 257 12687.17 127.05 54776.95 88888.00 2013-09-14 21:02:39.875 257 12687.15 127.03 54776.93 88888.00 2013-09-14 21:02:40.000 257 12687.20 127.05 54776.93 88888.00 2013-09-14 21:02:40.125 257 12687.17 127.05 54776.93 88888.00 2013-09-14 21:02:40.250 257 12687.17 127.03 54776.95 88888.00 2013-09-14 21:02:40.375 257 12687.23 127.03 54776.93 88888.00 2013-09-14 21:02:40.500 257 12687.27 127.05 54776.95 88888.00 2013-09-14 21:02:40.625 257 12687.25 127.05 54776.93 88888.00 2013-09-14 21:02:40.750 257 12687.25 127.08 54776.93 88888.00 2013-09-14 21:02:40.875 257 12687.27 127.05 54776.90 88888.00 2013-09-14 21:02:41.000 257 12687.27 127.05 54776.88 88888.00 2013-09-14 21:02:41.125 257 12687.25 127.03 54776.88 88888.00 2013-09-14 21:02:41.250 257 12687.17 127.03 54776.93 88888.00 2013-09-14 21:02:41.375 257 12687.20 127.03 54776.95 88888.00 2013-09-14 21:02:41.500 257 12687.20 127.03 54776.93 88888.00 2013-09-14 21:02:41.625 257 12687.17 127.00 54776.90 88888.00 2013-09-14 21:02:41.750 257 12687.23 127.03 54776.90 88888.00 2013-09-14 21:02:41.875 257 12687.25 127.03 54776.93 88888.00 2013-09-14 21:02:42.000 257 12687.25 127.03 54776.90 88888.00 2013-09-14 21:02:42.125 257 12687.20 127.03 54776.93 88888.00 2013-09-14 21:02:42.250 257 12687.20 127.03 54776.95 88888.00 2013-09-14 21:02:42.375 257 12687.23 127.05 54776.93 88888.00 2013-09-14 21:02:42.500 257 12687.17 127.03 54776.95 88888.00 2013-09-14 21:02:42.625 257 12687.17 127.05 54776.95 88888.00 2013-09-14 21:02:42.750 257 12687.17 127.00 54776.93 88888.00 2013-09-14 21:02:42.875 257 12687.20 127.03 54776.93 88888.00 2013-09-14 21:02:43.000 257 12687.20 127.00 54776.90 88888.00 2013-09-14 21:02:43.125 257 12687.23 127.03 54776.93 88888.00 2013-09-14 21:02:43.250 257 12687.15 127.00 54776.93 88888.00 2013-09-14 21:02:43.375 257 12687.15 127.00 54776.90 88888.00 2013-09-14 21:02:43.500 257 12687.15 126.97 54776.90 88888.00 2013-09-14 21:02:43.625 257 12687.20 127.00 54776.90 88888.00 2013-09-14 21:02:43.750 257 12687.20 127.03 54776.95 88888.00 2013-09-14 21:02:43.875 257 12687.20 127.05 54776.93 88888.00 2013-09-14 21:02:44.000 257 12687.17 127.00 54776.93 88888.00 2013-09-14 21:02:44.125 257 12687.15 127.03 54776.93 88888.00 2013-09-14 21:02:44.250 257 12687.15 127.00 54776.93 88888.00 2013-09-14 21:02:44.375 257 12687.17 127.00 54776.93 88888.00 2013-09-14 21:02:44.500 257 12687.15 127.00 54776.93 88888.00 2013-09-14 21:02:44.625 257 12687.12 127.03 54776.93 88888.00 2013-09-14 21:02:44.750 257 12687.08 127.03 54776.95 88888.00 2013-09-14 21:02:44.875 257 12687.12 127.03 54776.97 88888.00 2013-09-14 21:02:45.000 257 12687.10 127.03 54776.95 88888.00 2013-09-14 21:02:45.125 257 12687.10 127.00 54776.93 88888.00 2013-09-14 21:02:45.250 257 12687.08 127.00 54776.95 88888.00 2013-09-14 21:02:45.375 257 12687.12 127.03 54776.97 88888.00 2013-09-14 21:02:45.500 257 12687.15 127.05 54776.97 88888.00 2013-09-14 21:02:45.625 257 12687.15 127.03 54777.00 88888.00 2013-09-14 21:02:45.750 257 12687.17 127.03 54776.97 88888.00 2013-09-14 21:02:45.875 257 12687.12 127.03 54776.95 88888.00 2013-09-14 21:02:46.000 257 12687.10 126.97 54776.93 88888.00 2013-09-14 21:02:46.125 257 12687.12 127.00 54776.97 88888.00 2013-09-14 21:02:46.250 257 12687.12 126.97 54776.93 88888.00 2013-09-14 21:02:46.375 257 12687.15 127.00 54776.93 88888.00 2013-09-14 21:02:46.500 257 12687.17 127.03 54776.95 88888.00 2013-09-14 21:02:46.625 257 12687.20 127.03 54776.95 88888.00 2013-09-14 21:02:46.750 257 12687.23 127.03 54776.95 88888.00 2013-09-14 21:02:46.875 257 12687.15 127.03 54776.95 88888.00 2013-09-14 21:02:47.000 257 12687.12 127.00 54776.93 88888.00 2013-09-14 21:02:47.125 257 12687.10 127.00 54776.90 88888.00 2013-09-14 21:02:47.250 257 12687.10 127.00 54776.95 88888.00 2013-09-14 21:02:47.375 257 12687.17 127.05 54776.93 88888.00 2013-09-14 21:02:47.500 257 12687.17 127.03 54776.95 88888.00 2013-09-14 21:02:47.625 257 12687.15 127.03 54776.95 88888.00 2013-09-14 21:02:47.750 257 12687.12 127.03 54776.97 88888.00 2013-09-14 21:02:47.875 257 12687.12 127.05 54776.97 88888.00 2013-09-14 21:02:48.000 257 12687.12 127.08 54776.97 88888.00 2013-09-14 21:02:48.125 257 12687.15 127.05 54776.97 88888.00 2013-09-14 21:02:48.250 257 12687.08 127.03 54776.97 88888.00 2013-09-14 21:02:48.375 257 12687.15 127.05 54776.97 88888.00 2013-09-14 21:02:48.500 257 12687.17 127.08 54776.97 88888.00 2013-09-14 21:02:48.625 257 12687.15 127.05 54776.95 88888.00 2013-09-14 21:02:48.750 257 12687.12 127.05 54776.97 88888.00 2013-09-14 21:02:48.875 257 12687.12 127.05 54776.97 88888.00 2013-09-14 21:02:49.000 257 12687.12 127.03 54776.93 88888.00 2013-09-14 21:02:49.125 257 12687.12 127.03 54776.97 88888.00 2013-09-14 21:02:49.250 257 12687.10 126.97 54776.95 88888.00 2013-09-14 21:02:49.375 257 12687.10 127.00 54776.93 88888.00 2013-09-14 21:02:49.500 257 12687.12 127.03 54776.97 88888.00 2013-09-14 21:02:49.625 257 12687.15 127.05 54777.00 88888.00 2013-09-14 21:02:49.750 257 12687.17 127.03 54776.97 88888.00 2013-09-14 21:02:49.875 257 12687.15 127.03 54776.95 88888.00 2013-09-14 21:02:50.000 257 12687.12 127.05 54776.95 88888.00 2013-09-14 21:02:50.125 257 12687.05 127.05 54776.95 88888.00 2013-09-14 21:02:50.250 257 12686.98 127.03 54776.97 88888.00 2013-09-14 21:02:50.375 257 12687.08 127.05 54776.95 88888.00 2013-09-14 21:02:50.500 257 12687.10 127.05 54776.97 88888.00 2013-09-14 21:02:50.625 257 12687.08 127.05 54776.97 88888.00 2013-09-14 21:02:50.750 257 12687.05 127.03 54776.97 88888.00 2013-09-14 21:02:50.875 257 12687.05 127.03 54777.00 88888.00 2013-09-14 21:02:51.000 257 12687.08 127.00 54776.97 88888.00 2013-09-14 21:02:51.125 257 12687.08 127.03 54776.97 88888.00 2013-09-14 21:02:51.250 257 12687.05 127.03 54776.97 88888.00 2013-09-14 21:02:51.375 257 12687.08 127.05 54777.00 88888.00 2013-09-14 21:02:51.500 257 12687.10 127.05 54776.97 88888.00 2013-09-14 21:02:51.625 257 12687.02 127.03 54776.97 88888.00 2013-09-14 21:02:51.750 257 12687.05 127.00 54776.97 88888.00 2013-09-14 21:02:51.875 257 12687.08 127.05 54776.97 88888.00 2013-09-14 21:02:52.000 257 12687.05 127.03 54776.95 88888.00 2013-09-14 21:02:52.125 257 12687.00 127.03 54776.95 88888.00 2013-09-14 21:02:52.250 257 12687.05 127.03 54777.00 88888.00 2013-09-14 21:02:52.375 257 12687.10 127.05 54777.00 88888.00 2013-09-14 21:02:52.500 257 12687.10 127.08 54777.00 88888.00 2013-09-14 21:02:52.625 257 12687.05 127.08 54776.97 88888.00 2013-09-14 21:02:52.750 257 12687.08 127.10 54777.00 88888.00 2013-09-14 21:02:52.875 257 12687.10 127.10 54777.03 88888.00 2013-09-14 21:02:53.000 257 12687.08 127.08 54777.00 88888.00 2013-09-14 21:02:53.125 257 12687.05 127.05 54777.03 88888.00 2013-09-14 21:02:53.250 257 12687.05 127.05 54777.03 88888.00 2013-09-14 21:02:53.375 257 12687.05 127.05 54776.97 88888.00 2013-09-14 21:02:53.500 257 12687.12 127.08 54777.00 88888.00 2013-09-14 21:02:53.625 257 12687.12 127.08 54777.00 88888.00 2013-09-14 21:02:53.750 257 12687.12 127.08 54777.00 88888.00 2013-09-14 21:02:53.875 257 12687.08 127.08 54777.00 88888.00 2013-09-14 21:02:54.000 257 12687.05 127.05 54776.97 88888.00 2013-09-14 21:02:54.125 257 12687.10 127.08 54776.97 88888.00 2013-09-14 21:02:54.250 257 12687.10 127.08 54777.00 88888.00 2013-09-14 21:02:54.375 257 12687.17 127.08 54777.00 88888.00 2013-09-14 21:02:54.500 257 12687.25 127.05 54777.00 88888.00 2013-09-14 21:02:54.625 257 12687.23 127.05 54777.00 88888.00 2013-09-14 21:02:54.750 257 12687.15 127.05 54776.97 88888.00 2013-09-14 21:02:54.875 257 12687.12 127.05 54777.00 88888.00 2013-09-14 21:02:55.000 257 12687.12 127.10 54777.03 88888.00 2013-09-14 21:02:55.125 257 12687.12 127.10 54777.03 88888.00 2013-09-14 21:02:55.250 257 12687.15 127.10 54777.03 88888.00 2013-09-14 21:02:55.375 257 12687.12 127.08 54777.03 88888.00 2013-09-14 21:02:55.500 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:02:55.625 257 12687.10 127.08 54777.05 88888.00 2013-09-14 21:02:55.750 257 12687.15 127.08 54777.03 88888.00 2013-09-14 21:02:55.875 257 12687.17 127.08 54777.00 88888.00 2013-09-14 21:02:56.000 257 12687.12 127.05 54777.03 88888.00 2013-09-14 21:02:56.125 257 12687.10 127.08 54777.03 88888.00 2013-09-14 21:02:56.250 257 12687.05 127.08 54777.03 88888.00 2013-09-14 21:02:56.375 257 12687.12 127.10 54777.03 88888.00 2013-09-14 21:02:56.500 257 12687.15 127.10 54777.03 88888.00 2013-09-14 21:02:56.625 257 12687.15 127.08 54777.05 88888.00 2013-09-14 21:02:56.750 257 12687.10 127.08 54777.03 88888.00 2013-09-14 21:02:56.875 257 12686.98 127.10 54777.03 88888.00 2013-09-14 21:02:57.000 257 12687.00 127.10 54777.00 88888.00 2013-09-14 21:02:57.125 257 12687.08 127.08 54777.05 88888.00 2013-09-14 21:02:57.250 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:02:57.375 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:02:57.500 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:02:57.625 257 12687.08 127.08 54777.00 88888.00 2013-09-14 21:02:57.750 257 12687.10 127.08 54777.00 88888.00 2013-09-14 21:02:57.875 257 12687.12 127.08 54777.03 88888.00 2013-09-14 21:02:58.000 257 12687.15 127.10 54777.00 88888.00 2013-09-14 21:02:58.125 257 12687.12 127.10 54777.00 88888.00 2013-09-14 21:02:58.250 257 12687.08 127.08 54777.00 88888.00 2013-09-14 21:02:58.375 257 12687.08 127.10 54777.00 88888.00 2013-09-14 21:02:58.500 257 12687.05 127.08 54777.00 88888.00 2013-09-14 21:02:58.625 257 12687.08 127.10 54776.95 88888.00 2013-09-14 21:02:58.750 257 12687.05 127.08 54776.97 88888.00 2013-09-14 21:02:58.875 257 12687.02 127.08 54777.00 88888.00 2013-09-14 21:02:59.000 257 12687.00 127.08 54777.00 88888.00 2013-09-14 21:02:59.125 257 12687.02 127.10 54776.97 88888.00 2013-09-14 21:02:59.250 257 12687.02 127.10 54776.97 88888.00 2013-09-14 21:02:59.375 257 12687.08 127.10 54776.97 88888.00 2013-09-14 21:02:59.500 257 12687.12 127.08 54776.97 88888.00 2013-09-14 21:02:59.625 257 12687.17 127.05 54777.00 88888.00 2013-09-14 21:02:59.750 257 12687.20 127.08 54777.00 88888.00 2013-09-14 21:02:59.875 257 12687.17 127.10 54776.97 88888.00 2013-09-14 21:03:00.000 257 12687.17 127.10 54776.97 88888.00 2013-09-14 21:03:00.125 257 12687.12 127.10 54777.00 88888.00 2013-09-14 21:03:00.250 257 12687.10 127.08 54777.00 88888.00 2013-09-14 21:03:00.375 257 12687.17 127.10 54777.00 88888.00 2013-09-14 21:03:00.500 257 12687.17 127.08 54777.00 88888.00 2013-09-14 21:03:00.625 257 12687.12 127.08 54777.00 88888.00 2013-09-14 21:03:00.750 257 12687.12 127.05 54777.00 88888.00 2013-09-14 21:03:00.875 257 12687.10 127.10 54777.03 88888.00 2013-09-14 21:03:01.000 257 12687.15 127.08 54777.00 88888.00 2013-09-14 21:03:01.125 257 12687.12 127.08 54777.00 88888.00 2013-09-14 21:03:01.250 257 12687.10 127.05 54777.00 88888.00 2013-09-14 21:03:01.375 257 12687.10 127.08 54777.00 88888.00 2013-09-14 21:03:01.500 257 12687.10 127.08 54777.00 88888.00 2013-09-14 21:03:01.625 257 12687.15 127.08 54777.00 88888.00 2013-09-14 21:03:01.750 257 12687.10 127.08 54776.97 88888.00 2013-09-14 21:03:01.875 257 12687.05 127.08 54776.97 88888.00 2013-09-14 21:03:02.000 257 12687.05 127.10 54776.95 88888.00 2013-09-14 21:03:02.125 257 12687.05 127.10 54777.00 88888.00 2013-09-14 21:03:02.250 257 12687.00 127.08 54777.00 88888.00 2013-09-14 21:03:02.375 257 12687.08 127.10 54776.97 88888.00 2013-09-14 21:03:02.500 257 12687.12 127.10 54777.00 88888.00 2013-09-14 21:03:02.625 257 12687.12 127.10 54777.03 88888.00 2013-09-14 21:03:02.750 257 12687.10 127.10 54777.03 88888.00 2013-09-14 21:03:02.875 257 12687.10 127.10 54777.00 88888.00 2013-09-14 21:03:03.000 257 12687.10 127.08 54776.97 88888.00 2013-09-14 21:03:03.125 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:03:03.250 257 12686.98 127.08 54777.00 88888.00 2013-09-14 21:03:03.375 257 12687.02 127.08 54777.03 88888.00 2013-09-14 21:03:03.500 257 12687.08 127.08 54777.00 88888.00 2013-09-14 21:03:03.625 257 12687.10 127.10 54777.03 88888.00 2013-09-14 21:03:03.750 257 12687.12 127.08 54777.03 88888.00 2013-09-14 21:03:03.875 257 12687.10 127.10 54777.03 88888.00 2013-09-14 21:03:04.000 257 12687.05 127.08 54777.03 88888.00 2013-09-14 21:03:04.125 257 12687.05 127.10 54777.00 88888.00 2013-09-14 21:03:04.250 257 12687.02 127.08 54777.03 88888.00 2013-09-14 21:03:04.375 257 12687.02 127.10 54777.00 88888.00 2013-09-14 21:03:04.500 257 12687.00 127.08 54777.03 88888.00 2013-09-14 21:03:04.625 257 12687.08 127.08 54777.00 88888.00 2013-09-14 21:03:04.750 257 12687.12 127.08 54776.97 88888.00 2013-09-14 21:03:04.875 257 12687.10 127.08 54777.00 88888.00 2013-09-14 21:03:05.000 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:03:05.125 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:03:05.250 257 12687.05 127.08 54777.05 88888.00 2013-09-14 21:03:05.375 257 12687.10 127.05 54777.00 88888.00 2013-09-14 21:03:05.500 257 12687.10 127.08 54777.03 88888.00 2013-09-14 21:03:05.625 257 12687.08 127.08 54777.00 88888.00 2013-09-14 21:03:05.750 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:03:05.875 257 12687.10 127.10 54777.05 88888.00 2013-09-14 21:03:06.000 257 12687.15 127.10 54777.03 88888.00 2013-09-14 21:03:06.125 257 12687.20 127.08 54777.00 88888.00 2013-09-14 21:03:06.250 257 12687.12 127.08 54777.03 88888.00 2013-09-14 21:03:06.375 257 12687.08 127.10 54777.05 88888.00 2013-09-14 21:03:06.500 257 12687.10 127.10 54777.05 88888.00 2013-09-14 21:03:06.625 257 12687.12 127.08 54777.05 88888.00 2013-09-14 21:03:06.750 257 12687.08 127.05 54777.03 88888.00 2013-09-14 21:03:06.875 257 12687.08 127.08 54777.03 88888.00 2013-09-14 21:03:07.000 257 12687.10 127.08 54777.03 88888.00 2013-09-14 21:03:07.125 257 12687.10 127.08 54777.03 88888.00 2013-09-14 21:03:07.250 257 12687.02 127.08 54777.03 88888.00 2013-09-14 21:03:07.375 257 12687.05 127.08 54777.03 88888.00 2013-09-14 21:03:07.500 257 12687.10 127.08 54777.03 88888.00 2013-09-14 21:03:07.625 257 12687.15 127.05 54777.00 88888.00 2013-09-14 21:03:07.750 257 12687.15 127.05 54777.03 88888.00 2013-09-14 21:03:07.875 257 12687.15 127.08 54777.03 88888.00 2013-09-14 21:03:08.000 257 12687.20 127.10 54777.03 88888.00 2013-09-14 21:03:08.125 257 12687.15 127.10 54777.05 88888.00 2013-09-14 21:03:08.250 257 12687.08 127.08 54777.05 88888.00 2013-09-14 21:03:08.375 257 12687.10 127.08 54777.03 88888.00 2013-09-14 21:03:08.500 257 12687.12 127.10 54777.00 88888.00 2013-09-14 21:03:08.625 257 12687.15 127.10 54777.03 88888.00 2013-09-14 21:03:08.750 257 12687.15 127.08 54777.00 88888.00 2013-09-14 21:03:08.875 257 12687.12 127.08 54777.00 88888.00 2013-09-14 21:03:09.000 257 12687.08 127.08 54776.97 88888.00 2013-09-14 21:03:09.125 257 12687.08 127.05 54777.00 88888.00 2013-09-14 21:03:09.250 257 12687.12 127.03 54777.03 88888.00 2013-09-14 21:03:09.375 257 12687.17 127.05 54777.03 88888.00 2013-09-14 21:03:09.500 257 12687.15 127.05 54777.00 88888.00 2013-09-14 21:03:09.625 257 12687.15 127.08 54777.00 88888.00 2013-09-14 21:03:09.750 257 12687.15 127.10 54777.03 88888.00 2013-09-14 21:03:09.875 257 12687.17 127.10 54777.00 88888.00 2013-09-14 21:03:10.000 257 12687.17 127.08 54777.03 88888.00 2013-09-14 21:03:10.125 257 12687.15 127.08 54777.00 88888.00 2013-09-14 21:03:10.250 257 12687.12 127.08 54777.05 88888.00 2013-09-14 21:03:10.375 257 12687.15 127.10 54777.00 88888.00 2013-09-14 21:03:10.500 257 12687.15 127.08 54777.03 88888.00 2013-09-14 21:03:10.625 257 12687.15 127.10 54777.00 88888.00 2013-09-14 21:03:10.750 257 12687.12 127.10 54777.03 88888.00 2013-09-14 21:03:10.875 257 12687.15 127.10 54777.00 88888.00 2013-09-14 21:03:11.000 257 12687.20 127.08 54777.00 88888.00 2013-09-14 21:03:11.125 257 12687.23 127.08 54777.00 88888.00 2013-09-14 21:03:11.250 257 12687.15 127.08 54777.03 88888.00 2013-09-14 21:03:11.375 257 12687.12 127.05 54777.00 88888.00 2013-09-14 21:03:11.500 257 12687.15 127.08 54777.03 88888.00 2013-09-14 21:03:11.625 257 12687.17 127.08 54776.97 88888.00 2013-09-14 21:03:11.750 257 12687.20 127.08 54777.00 88888.00 2013-09-14 21:03:11.875 257 12687.23 127.10 54777.00 88888.00 2013-09-14 21:03:12.000 257 12687.20 127.10 54777.00 88888.00 2013-09-14 21:03:12.125 257 12687.15 127.10 54777.00 88888.00 2013-09-14 21:03:12.250 257 12687.12 127.08 54776.97 88888.00 2013-09-14 21:03:12.375 257 12687.17 127.08 54776.95 88888.00 2013-09-14 21:03:12.500 257 12687.12 127.10 54777.03 88888.00 2013-09-14 21:03:12.625 257 12687.10 127.10 54776.97 88888.00 2013-09-14 21:03:12.750 257 12687.12 127.10 54777.00 88888.00 2013-09-14 21:03:12.875 257 12687.12 127.10 54776.97 88888.00 2013-09-14 21:03:13.000 257 12687.17 127.10 54777.00 88888.00 2013-09-14 21:03:13.125 257 12687.20 127.10 54777.00 88888.00 2013-09-14 21:03:13.250 257 12687.20 127.08 54777.03 88888.00 2013-09-14 21:03:13.375 257 12687.23 127.08 54777.05 88888.00 2013-09-14 21:03:13.500 257 12687.23 127.08 54777.00 88888.00 2013-09-14 21:03:13.625 257 12687.20 127.08 54777.00 88888.00 2013-09-14 21:03:13.750 257 12687.20 127.05 54777.00 88888.00 2013-09-14 21:03:13.875 257 12687.17 127.08 54777.03 88888.00 2013-09-14 21:03:14.000 257 12687.17 127.10 54777.00 88888.00 2013-09-14 21:03:14.125 257 12687.23 127.08 54777.00 88888.00 2013-09-14 21:03:14.250 257 12687.27 127.08 54776.97 88888.00 2013-09-14 21:03:14.375 257 12687.33 127.10 54777.00 88888.00 2013-09-14 21:03:14.500 257 12687.27 127.10 54777.00 88888.00 2013-09-14 21:03:14.625 257 12687.20 127.08 54777.00 88888.00 2013-09-14 21:03:14.750 257 12687.23 127.10 54776.97 88888.00 2013-09-14 21:03:14.875 257 12687.27 127.10 54776.97 88888.00 2013-09-14 21:03:15.000 257 12687.27 127.10 54776.97 88888.00 2013-09-14 21:03:15.125 257 12687.27 127.10 54776.97 88888.00 2013-09-14 21:03:15.250 257 12687.23 127.10 54777.03 88888.00 2013-09-14 21:03:15.375 257 12687.30 127.12 54777.03 88888.00 2013-09-14 21:03:15.500 257 12687.27 127.10 54777.00 88888.00 2013-09-14 21:03:15.625 257 12687.23 127.08 54776.97 88888.00 2013-09-14 21:03:15.750 257 12687.23 127.10 54776.95 88888.00 2013-09-14 21:03:15.875 257 12687.25 127.10 54776.95 88888.00 2013-09-14 21:03:16.000 257 12687.25 127.10 54776.95 88888.00 2013-09-14 21:03:16.125 257 12687.25 127.12 54776.97 88888.00 2013-09-14 21:03:16.250 257 12687.20 127.10 54776.97 88888.00 2013-09-14 21:03:16.375 257 12687.25 127.10 54776.97 88888.00 2013-09-14 21:03:16.500 257 12687.33 127.08 54777.00 88888.00 2013-09-14 21:03:16.625 257 12687.40 127.10 54776.97 88888.00 2013-09-14 21:03:16.750 257 12687.35 127.10 54776.97 88888.00 2013-09-14 21:03:16.875 257 12687.40 127.10 54776.95 88888.00 2013-09-14 21:03:17.000 257 12687.42 127.08 54776.95 88888.00 2013-09-14 21:03:17.125 257 12687.33 127.10 54776.97 88888.00 2013-09-14 21:03:17.250 257 12687.23 127.10 54776.97 88888.00 2013-09-14 21:03:17.375 257 12687.40 127.10 54776.97 88888.00 2013-09-14 21:03:17.500 257 12687.45 127.10 54776.97 88888.00 2013-09-14 21:03:17.625 257 12687.38 127.08 54776.97 88888.00 2013-09-14 21:03:17.750 257 12687.35 127.10 54776.97 88888.00 2013-09-14 21:03:17.875 257 12687.30 127.10 54776.95 88888.00 2013-09-14 21:03:18.000 257 12687.33 127.10 54776.95 88888.00 2013-09-14 21:03:18.125 257 12687.33 127.12 54776.95 88888.00 2013-09-14 21:03:18.250 257 12687.38 127.10 54776.95 88888.00 2013-09-14 21:03:18.375 257 12687.42 127.10 54776.97 88888.00 2013-09-14 21:03:18.500 257 12687.52 127.12 54777.00 88888.00 2013-09-14 21:03:18.625 257 12687.58 127.12 54777.00 88888.00 2013-09-14 21:03:18.750 257 12687.50 127.10 54776.97 88888.00 2013-09-14 21:03:18.875 257 12687.42 127.10 54776.97 88888.00 2013-09-14 21:03:19.000 257 12687.40 127.10 54776.97 88888.00 2013-09-14 21:03:19.125 257 12687.40 127.10 54776.97 88888.00 2013-09-14 21:03:19.250 257 12687.38 127.08 54776.95 88888.00 2013-09-14 21:03:19.375 257 12687.38 127.05 54776.93 88888.00 2013-09-14 21:03:19.500 257 12687.38 127.08 54776.95 88888.00 2013-09-14 21:03:19.625 257 12687.40 127.10 54776.97 88888.00 2013-09-14 21:03:19.750 257 12687.48 127.10 54776.97 88888.00 2013-09-14 21:03:19.875 257 12687.48 127.10 54776.95 88888.00 2013-09-14 21:03:20.000 257 12687.48 127.12 54776.95 88888.00 2013-09-14 21:03:20.125 257 12687.50 127.12 54776.97 88888.00 2013-09-14 21:03:20.250 257 12687.48 127.10 54777.00 88888.00 2013-09-14 21:03:20.375 257 12687.48 127.15 54776.95 88888.00 2013-09-14 21:03:20.500 257 12687.42 127.15 54776.95 88888.00 2013-09-14 21:03:20.625 257 12687.45 127.10 54776.95 88888.00 2013-09-14 21:03:20.750 257 12687.55 127.10 54776.95 88888.00 2013-09-14 21:03:20.875 257 12687.62 127.10 54776.97 88888.00 2013-09-14 21:03:21.000 257 12687.60 127.10 54776.97 88888.00 2013-09-14 21:03:21.125 257 12687.50 127.10 54776.97 88888.00 2013-09-14 21:03:21.250 257 12687.50 127.08 54777.00 88888.00 2013-09-14 21:03:21.375 257 12687.55 127.10 54776.97 88888.00 2013-09-14 21:03:21.500 257 12687.52 127.10 54776.97 88888.00 2013-09-14 21:03:21.625 257 12687.50 127.08 54776.95 88888.00 2013-09-14 21:03:21.750 257 12687.45 127.08 54776.97 88888.00 2013-09-14 21:03:21.875 257 12687.42 127.10 54776.97 88888.00 2013-09-14 21:03:22.000 257 12687.50 127.10 54776.95 88888.00 2013-09-14 21:03:22.125 257 12687.52 127.08 54776.93 88888.00 2013-09-14 21:03:22.250 257 12687.48 127.08 54776.97 88888.00 2013-09-14 21:03:22.375 257 12687.55 127.08 54776.95 88888.00 2013-09-14 21:03:22.500 257 12687.52 127.08 54776.95 88888.00 2013-09-14 21:03:22.625 257 12687.52 127.10 54776.97 88888.00 2013-09-14 21:03:22.750 257 12687.50 127.10 54776.97 88888.00 2013-09-14 21:03:22.875 257 12687.48 127.10 54776.97 88888.00 2013-09-14 21:03:23.000 257 12687.48 127.10 54776.97 88888.00 2013-09-14 21:03:23.125 257 12687.52 127.10 54776.97 88888.00 2013-09-14 21:03:23.250 257 12687.52 127.08 54777.00 88888.00 2013-09-14 21:03:23.375 257 12687.50 127.08 54776.97 88888.00 2013-09-14 21:03:23.500 257 12687.48 127.08 54776.95 88888.00 2013-09-14 21:03:23.625 257 12687.50 127.10 54776.95 88888.00 2013-09-14 21:03:23.750 257 12687.48 127.12 54776.95 88888.00 2013-09-14 21:03:23.875 257 12687.45 127.12 54776.95 88888.00 2013-09-14 21:03:24.000 257 12687.45 127.10 54776.95 88888.00 2013-09-14 21:03:24.125 257 12687.42 127.10 54776.97 88888.00 2013-09-14 21:03:24.250 257 12687.42 127.10 54777.00 88888.00 2013-09-14 21:03:24.375 257 12687.48 127.10 54777.00 88888.00 2013-09-14 21:03:24.500 257 12687.45 127.10 54777.00 88888.00 2013-09-14 21:03:24.625 257 12687.45 127.10 54777.00 88888.00 2013-09-14 21:03:24.750 257 12687.45 127.10 54776.97 88888.00 2013-09-14 21:03:24.875 257 12687.45 127.10 54777.00 88888.00 2013-09-14 21:03:25.000 257 12687.45 127.12 54777.00 88888.00 2013-09-14 21:03:25.125 257 12687.42 127.10 54776.97 88888.00 2013-09-14 21:03:25.250 257 12687.45 127.10 54777.00 88888.00 2013-09-14 21:03:25.375 257 12687.50 127.10 54776.97 88888.00 2013-09-14 21:03:25.500 257 12687.52 127.12 54777.00 88888.00 2013-09-14 21:03:25.625 257 12687.58 127.10 54776.97 88888.00 2013-09-14 21:03:25.750 257 12687.58 127.10 54776.97 88888.00 2013-09-14 21:03:25.875 257 12687.55 127.10 54776.95 88888.00 2013-09-14 21:03:26.000 257 12687.58 127.10 54776.95 88888.00 2013-09-14 21:03:26.125 257 12687.65 127.12 54777.03 88888.00 2013-09-14 21:03:26.250 257 12687.62 127.10 54777.00 88888.00 2013-09-14 21:03:26.375 257 12687.58 127.05 54776.97 88888.00 2013-09-14 21:03:26.500 257 12687.50 127.08 54776.97 88888.00 2013-09-14 21:03:26.625 257 12687.55 127.08 54777.00 88888.00 2013-09-14 21:03:26.750 257 12687.60 127.12 54777.03 88888.00 2013-09-14 21:03:26.875 257 12687.58 127.10 54777.03 88888.00 2013-09-14 21:03:27.000 257 12687.58 127.10 54777.00 88888.00 2013-09-14 21:03:27.125 257 12687.52 127.08 54776.97 88888.00 2013-09-14 21:03:27.250 257 12687.52 127.08 54776.95 88888.00 2013-09-14 21:03:27.375 257 12687.58 127.08 54776.95 88888.00 2013-09-14 21:03:27.500 257 12687.52 127.10 54776.97 88888.00 2013-09-14 21:03:27.625 257 12687.42 127.10 54776.97 88888.00 2013-09-14 21:03:27.750 257 12687.42 127.08 54776.97 88888.00 2013-09-14 21:03:27.875 257 12687.50 127.08 54776.97 88888.00 2013-09-14 21:03:28.000 257 12687.60 127.05 54776.95 88888.00 2013-09-14 21:03:28.125 257 12687.62 127.08 54776.97 88888.00 2013-09-14 21:03:28.250 257 12687.58 127.05 54776.97 88888.00 2013-09-14 21:03:28.375 257 12687.58 127.05 54776.95 88888.00 2013-09-14 21:03:28.500 257 12687.58 127.08 54776.97 88888.00 2013-09-14 21:03:28.625 257 12687.58 127.08 54777.00 88888.00 2013-09-14 21:03:28.750 257 12687.55 127.08 54777.00 88888.00 2013-09-14 21:03:28.875 257 12687.52 127.10 54777.00 88888.00 2013-09-14 21:03:29.000 257 12687.50 127.08 54776.95 88888.00 2013-09-14 21:03:29.125 257 12687.50 127.08 54776.95 88888.00 2013-09-14 21:03:29.250 257 12687.45 127.10 54776.97 88888.00 2013-09-14 21:03:29.375 257 12687.45 127.08 54776.97 88888.00 2013-09-14 21:03:29.500 257 12687.45 127.10 54776.97 88888.00 2013-09-14 21:03:29.625 257 12687.42 127.10 54776.97 88888.00 2013-09-14 21:03:29.750 257 12687.50 127.08 54776.97 88888.00 2013-09-14 21:03:29.875 257 12687.55 127.08 54776.97 88888.00 2013-09-14 21:03:30.000 257 12687.58 127.08 54776.95 88888.00 2013-09-14 21:03:30.125 257 12687.58 127.10 54776.95 88888.00 2013-09-14 21:03:30.250 257 12687.55 127.08 54776.93 88888.00 2013-09-14 21:03:30.375 257 12687.62 127.08 54776.95 88888.00 2013-09-14 21:03:30.500 257 12687.65 127.10 54776.97 88888.00 2013-09-14 21:03:30.625 257 12687.60 127.08 54776.97 88888.00 2013-09-14 21:03:30.750 257 12687.55 127.08 54777.00 88888.00 2013-09-14 21:03:30.875 257 12687.55 127.08 54776.97 88888.00 2013-09-14 21:03:31.000 257 12687.52 127.05 54776.93 88888.00 2013-09-14 21:03:31.125 257 12687.55 127.05 54776.95 88888.00 2013-09-14 21:03:31.250 257 12687.58 127.08 54776.97 88888.00 2013-09-14 21:03:31.375 257 12687.62 127.08 54776.97 88888.00 2013-09-14 21:03:31.500 257 12687.62 127.08 54776.97 88888.00 2013-09-14 21:03:31.625 257 12687.60 127.08 54776.95 88888.00 2013-09-14 21:03:31.750 257 12687.55 127.05 54776.97 88888.00 2013-09-14 21:03:31.875 257 12687.55 127.05 54776.97 88888.00 2013-09-14 21:03:32.000 257 12687.55 127.03 54776.95 88888.00 2013-09-14 21:03:32.125 257 12687.52 127.08 54776.97 88888.00 2013-09-14 21:03:32.250 257 12687.55 127.08 54776.95 88888.00 2013-09-14 21:03:32.375 257 12687.55 127.08 54776.97 88888.00 2013-09-14 21:03:32.500 257 12687.58 127.08 54776.95 88888.00 2013-09-14 21:03:32.625 257 12687.62 127.08 54776.95 88888.00 2013-09-14 21:03:32.750 257 12687.60 127.12 54776.95 88888.00 2013-09-14 21:03:32.875 257 12687.55 127.12 54776.95 88888.00 2013-09-14 21:03:33.000 257 12687.60 127.08 54776.93 88888.00 2013-09-14 21:03:33.125 257 12687.55 127.08 54776.93 88888.00 2013-09-14 21:03:33.250 257 12687.52 127.08 54776.97 88888.00 2013-09-14 21:03:33.375 257 12687.58 127.05 54776.95 88888.00 2013-09-14 21:03:33.500 257 12687.58 127.08 54776.97 88888.00 2013-09-14 21:03:33.625 257 12687.58 127.05 54776.95 88888.00 2013-09-14 21:03:33.750 257 12687.60 127.03 54776.95 88888.00 2013-09-14 21:03:33.875 257 12687.60 127.05 54776.97 88888.00 2013-09-14 21:03:34.000 257 12687.62 127.05 54776.97 88888.00 2013-09-14 21:03:34.125 257 12687.58 127.08 54776.97 88888.00 2013-09-14 21:03:34.250 257 12687.50 127.03 54776.97 88888.00 2013-09-14 21:03:34.375 257 12687.50 127.05 54776.93 88888.00 2013-09-14 21:03:34.500 257 12687.52 127.05 54776.97 88888.00 2013-09-14 21:03:34.625 257 12687.52 127.05 54776.97 88888.00 2013-09-14 21:03:34.750 257 12687.50 127.05 54776.97 88888.00 2013-09-14 21:03:34.875 257 12687.52 127.10 54776.97 88888.00 2013-09-14 21:03:35.000 257 12687.48 127.10 54777.00 88888.00 2013-09-14 21:03:35.125 257 12687.50 127.05 54776.97 88888.00 2013-09-14 21:03:35.250 257 12687.50 127.05 54776.95 88888.00 2013-09-14 21:03:35.375 257 12687.52 127.05 54776.95 88888.00 2013-09-14 21:03:35.500 257 12687.50 127.08 54776.97 88888.00 2013-09-14 21:03:35.625 257 12687.48 127.08 54777.03 88888.00 2013-09-14 21:03:35.750 257 12687.48 127.10 54777.03 88888.00 2013-09-14 21:03:35.875 257 12687.58 127.08 54777.00 88888.00 2013-09-14 21:03:36.000 257 12687.55 127.05 54776.95 88888.00 2013-09-14 21:03:36.125 257 12687.50 127.08 54776.95 88888.00 2013-09-14 21:03:36.250 257 12687.45 127.05 54777.00 88888.00 2013-09-14 21:03:36.375 257 12687.52 127.08 54776.97 88888.00 2013-09-14 21:03:36.500 257 12687.52 127.08 54776.97 88888.00 2013-09-14 21:03:36.625 257 12687.52 127.08 54776.93 88888.00 2013-09-14 21:03:36.750 257 12687.58 127.10 54776.95 88888.00 2013-09-14 21:03:36.875 257 12687.58 127.08 54776.97 88888.00 2013-09-14 21:03:37.000 257 12687.58 127.10 54776.95 88888.00 2013-09-14 21:03:37.125 257 12687.55 127.05 54776.95 88888.00 2013-09-14 21:03:37.250 257 12687.48 127.05 54776.95 88888.00 2013-09-14 21:03:37.375 257 12687.48 127.08 54776.97 88888.00 2013-09-14 21:03:37.500 257 12687.55 127.08 54776.97 88888.00 2013-09-14 21:03:37.625 257 12687.62 127.08 54776.97 88888.00 2013-09-14 21:03:37.750 257 12687.65 127.08 54776.97 88888.00 2013-09-14 21:03:37.875 257 12687.62 127.10 54776.97 88888.00 2013-09-14 21:03:38.000 257 12687.65 127.10 54776.95 88888.00 2013-09-14 21:03:38.125 257 12687.67 127.08 54776.97 88888.00 2013-09-14 21:03:38.250 257 12687.67 127.08 54776.97 88888.00 2013-09-14 21:03:38.375 257 12687.65 127.08 54776.95 88888.00 2013-09-14 21:03:38.500 257 12687.60 127.10 54776.95 88888.00 2013-09-14 21:03:38.625 257 12687.62 127.10 54776.97 88888.00 2013-09-14 21:03:38.750 257 12687.62 127.10 54776.97 88888.00 2013-09-14 21:03:38.875 257 12687.58 127.10 54776.97 88888.00 2013-09-14 21:03:39.000 257 12687.60 127.10 54777.00 88888.00 2013-09-14 21:03:39.125 257 12687.65 127.08 54777.00 88888.00 2013-09-14 21:03:39.250 257 12687.65 127.05 54776.97 88888.00 2013-09-14 21:03:39.375 257 12687.67 127.08 54776.97 88888.00 2013-09-14 21:03:39.500 257 12687.62 127.10 54777.00 88888.00 2013-09-14 21:03:39.625 257 12687.62 127.08 54776.93 88888.00 2013-09-14 21:03:39.750 257 12687.60 127.05 54776.93 88888.00 2013-09-14 21:03:39.875 257 12687.60 127.10 54777.00 88888.00 2013-09-14 21:03:40.000 257 12687.52 127.10 54776.97 88888.00 2013-09-14 21:03:40.125 257 12687.48 127.10 54776.97 88888.00 2013-09-14 21:03:40.250 257 12687.52 127.10 54777.00 88888.00 2013-09-14 21:03:40.375 257 12687.60 127.12 54777.00 88888.00 2013-09-14 21:03:40.500 257 12687.62 127.15 54777.00 88888.00 2013-09-14 21:03:40.625 257 12687.58 127.12 54776.97 88888.00 2013-09-14 21:03:40.750 257 12687.62 127.12 54777.00 88888.00 2013-09-14 21:03:40.875 257 12687.67 127.12 54776.97 88888.00 2013-09-14 21:03:41.000 257 12687.70 127.12 54776.95 88888.00 2013-09-14 21:03:41.125 257 12687.67 127.12 54776.97 88888.00 2013-09-14 21:03:41.250 257 12687.65 127.10 54776.97 88888.00 2013-09-14 21:03:41.375 257 12687.62 127.12 54776.93 88888.00 2013-09-14 21:03:41.500 257 12687.60 127.12 54776.97 88888.00 2013-09-14 21:03:41.625 257 12687.60 127.12 54777.00 88888.00 2013-09-14 21:03:41.750 257 12687.62 127.12 54776.97 88888.00 2013-09-14 21:03:41.875 257 12687.58 127.12 54776.95 88888.00 2013-09-14 21:03:42.000 257 12687.60 127.10 54776.95 88888.00 2013-09-14 21:03:42.125 257 12687.62 127.10 54776.97 88888.00 2013-09-14 21:03:42.250 257 12687.65 127.10 54776.97 88888.00 2013-09-14 21:03:42.375 257 12687.67 127.12 54776.95 88888.00 2013-09-14 21:03:42.500 257 12687.62 127.12 54776.97 88888.00 2013-09-14 21:03:42.625 257 12687.67 127.12 54777.00 88888.00 2013-09-14 21:03:42.750 257 12687.70 127.12 54776.95 88888.00 2013-09-14 21:03:42.875 257 12687.70 127.15 54776.97 88888.00 2013-09-14 21:03:43.000 257 12687.65 127.15 54776.97 88888.00 2013-09-14 21:03:43.125 257 12687.65 127.15 54776.97 88888.00 2013-09-14 21:03:43.250 257 12687.65 127.15 54776.97 88888.00 2013-09-14 21:03:43.375 257 12687.70 127.17 54776.97 88888.00 2013-09-14 21:03:43.500 257 12687.70 127.15 54776.95 88888.00 2013-09-14 21:03:43.625 257 12687.73 127.15 54776.95 88888.00 2013-09-14 21:03:43.750 257 12687.75 127.15 54776.97 88888.00 2013-09-14 21:03:43.875 257 12687.73 127.17 54776.97 88888.00 2013-09-14 21:03:44.000 257 12687.73 127.17 54776.97 88888.00 2013-09-14 21:03:44.125 257 12687.67 127.15 54776.97 88888.00 2013-09-14 21:03:44.250 257 12687.62 127.12 54776.97 88888.00 2013-09-14 21:03:44.375 257 12687.62 127.12 54776.97 88888.00 2013-09-14 21:03:44.500 257 12687.70 127.12 54776.97 88888.00 2013-09-14 21:03:44.625 257 12687.80 127.15 54776.97 88888.00 2013-09-14 21:03:44.750 257 12687.85 127.15 54777.00 88888.00 2013-09-14 21:03:44.875 257 12687.85 127.15 54777.00 88888.00 2013-09-14 21:03:45.000 257 12687.88 127.17 54776.97 88888.00 2013-09-14 21:03:45.125 257 12687.88 127.15 54776.97 88888.00 2013-09-14 21:03:45.250 257 12687.85 127.12 54776.95 88888.00 2013-09-14 21:03:45.375 257 12687.83 127.12 54776.97 88888.00 2013-09-14 21:03:45.500 257 12687.80 127.15 54776.97 88888.00 2013-09-14 21:03:45.625 257 12687.77 127.15 54777.00 88888.00 2013-09-14 21:03:45.750 257 12687.75 127.17 54776.97 88888.00 2013-09-14 21:03:45.875 257 12687.75 127.17 54776.97 88888.00 2013-09-14 21:03:46.000 257 12687.77 127.15 54776.95 88888.00 2013-09-14 21:03:46.125 257 12687.77 127.12 54776.93 88888.00 2013-09-14 21:03:46.250 257 12687.67 127.12 54776.95 88888.00 2013-09-14 21:03:46.375 257 12687.80 127.15 54776.97 88888.00 2013-09-14 21:03:46.500 257 12687.88 127.15 54776.95 88888.00 2013-09-14 21:03:46.625 257 12687.80 127.15 54776.93 88888.00 2013-09-14 21:03:46.750 257 12687.80 127.15 54776.95 88888.00 2013-09-14 21:03:46.875 257 12687.77 127.15 54776.93 88888.00 2013-09-14 21:03:47.000 257 12687.83 127.12 54776.90 88888.00 2013-09-14 21:03:47.125 257 12687.80 127.12 54776.93 88888.00 2013-09-14 21:03:47.250 257 12687.75 127.12 54776.95 88888.00 2013-09-14 21:03:47.375 257 12687.77 127.17 54776.95 88888.00 2013-09-14 21:03:47.500 257 12687.77 127.17 54776.93 88888.00 2013-09-14 21:03:47.625 257 12687.77 127.17 54776.95 88888.00 2013-09-14 21:03:47.750 257 12687.80 127.12 54776.95 88888.00 2013-09-14 21:03:47.875 257 12687.80 127.12 54776.97 88888.00 2013-09-14 21:03:48.000 257 12687.80 127.12 54776.97 88888.00 2013-09-14 21:03:48.125 257 12687.77 127.12 54776.95 88888.00 2013-09-14 21:03:48.250 257 12687.80 127.10 54776.95 88888.00 2013-09-14 21:03:48.375 257 12687.85 127.15 54776.95 88888.00 2013-09-14 21:03:48.500 257 12687.80 127.15 54776.93 88888.00 2013-09-14 21:03:48.625 257 12687.80 127.15 54776.97 88888.00 2013-09-14 21:03:48.750 257 12687.85 127.15 54776.95 88888.00 2013-09-14 21:03:48.875 257 12687.88 127.15 54776.97 88888.00 2013-09-14 21:03:49.000 257 12687.92 127.15 54776.95 88888.00 2013-09-14 21:03:49.125 257 12687.88 127.12 54776.95 88888.00 2013-09-14 21:03:49.250 257 12687.80 127.12 54776.97 88888.00 2013-09-14 21:03:49.375 257 12687.83 127.15 54777.00 88888.00 2013-09-14 21:03:49.500 257 12687.85 127.15 54776.97 88888.00 2013-09-14 21:03:49.625 257 12687.85 127.12 54776.97 88888.00 2013-09-14 21:03:49.750 257 12687.85 127.12 54776.97 88888.00 2013-09-14 21:03:49.875 257 12687.88 127.15 54776.97 88888.00 2013-09-14 21:03:50.000 257 12687.83 127.15 54776.95 88888.00 2013-09-14 21:03:50.125 257 12687.80 127.12 54776.97 88888.00 2013-09-14 21:03:50.250 257 12687.75 127.12 54777.00 88888.00 2013-09-14 21:03:50.375 257 12687.80 127.15 54777.00 88888.00 2013-09-14 21:03:50.500 257 12687.88 127.15 54776.95 88888.00 2013-09-14 21:03:50.625 257 12687.85 127.12 54776.93 88888.00 2013-09-14 21:03:50.750 257 12687.83 127.15 54776.95 88888.00 2013-09-14 21:03:50.875 257 12687.83 127.15 54776.95 88888.00 2013-09-14 21:03:51.000 257 12687.85 127.10 54776.93 88888.00 2013-09-14 21:03:51.125 257 12687.85 127.10 54776.97 88888.00 2013-09-14 21:03:51.250 257 12687.83 127.10 54776.95 88888.00 2013-09-14 21:03:51.375 257 12687.83 127.10 54776.90 88888.00 2013-09-14 21:03:51.500 257 12687.83 127.12 54776.95 88888.00 2013-09-14 21:03:51.625 257 12687.90 127.12 54776.93 88888.00 2013-09-14 21:03:51.750 257 12687.92 127.12 54776.93 88888.00 2013-09-14 21:03:51.875 257 12687.85 127.12 54776.95 88888.00 2013-09-14 21:03:52.000 257 12687.85 127.12 54776.93 88888.00 2013-09-14 21:03:52.125 257 12687.83 127.12 54776.93 88888.00 2013-09-14 21:03:52.250 257 12687.83 127.10 54776.95 88888.00 2013-09-14 21:03:52.375 257 12687.85 127.12 54776.95 88888.00 2013-09-14 21:03:52.500 257 12687.80 127.10 54776.93 88888.00 2013-09-14 21:03:52.625 257 12687.83 127.10 54776.90 88888.00 2013-09-14 21:03:52.750 257 12687.90 127.10 54776.93 88888.00 2013-09-14 21:03:52.875 257 12687.92 127.10 54776.93 88888.00 2013-09-14 21:03:53.000 257 12687.95 127.12 54776.93 88888.00 2013-09-14 21:03:53.125 257 12687.95 127.10 54776.93 88888.00 2013-09-14 21:03:53.250 257 12688.00 127.10 54776.93 88888.00 2013-09-14 21:03:53.375 257 12688.02 127.12 54776.93 88888.00 2013-09-14 21:03:53.500 257 12688.02 127.12 54776.93 88888.00 2013-09-14 21:03:53.625 257 12688.00 127.10 54776.93 88888.00 2013-09-14 21:03:53.750 257 12687.92 127.10 54776.95 88888.00 2013-09-14 21:03:53.875 257 12687.90 127.10 54776.93 88888.00 2013-09-14 21:03:54.000 257 12687.92 127.10 54776.88 88888.00 2013-09-14 21:03:54.125 257 12687.92 127.10 54776.93 88888.00 2013-09-14 21:03:54.250 257 12687.90 127.08 54776.95 88888.00 2013-09-14 21:03:54.375 257 12687.98 127.10 54776.93 88888.00 2013-09-14 21:03:54.500 257 12688.02 127.10 54776.93 88888.00 2013-09-14 21:03:54.625 257 12688.08 127.08 54776.95 88888.00 2013-09-14 21:03:54.750 257 12688.10 127.10 54776.95 88888.00 2013-09-14 21:03:54.875 257 12688.10 127.10 54776.97 88888.00 2013-09-14 21:03:55.000 257 12688.10 127.12 54776.93 88888.00 2013-09-14 21:03:55.125 257 12688.12 127.10 54776.88 88888.00 2013-09-14 21:03:55.250 257 12688.10 127.08 54776.88 88888.00 2013-09-14 21:03:55.375 257 12688.17 127.12 54776.93 88888.00 2013-09-14 21:03:55.500 257 12688.12 127.12 54776.95 88888.00 2013-09-14 21:03:55.625 257 12688.10 127.10 54776.95 88888.00 2013-09-14 21:03:55.750 257 12688.10 127.12 54776.95 88888.00 2013-09-14 21:03:55.875 257 12688.12 127.10 54776.90 88888.00 2013-09-14 21:03:56.000 257 12688.15 127.10 54776.90 88888.00 2013-09-14 21:03:56.125 257 12688.12 127.12 54776.93 88888.00 2013-09-14 21:03:56.250 257 12688.05 127.10 54776.95 88888.00 2013-09-14 21:03:56.375 257 12688.10 127.12 54776.93 88888.00 2013-09-14 21:03:56.500 257 12688.12 127.12 54776.90 88888.00 2013-09-14 21:03:56.625 257 12688.08 127.12 54776.93 88888.00 2013-09-14 21:03:56.750 257 12688.08 127.12 54776.95 88888.00 2013-09-14 21:03:56.875 257 12688.08 127.10 54776.93 88888.00 2013-09-14 21:03:57.000 257 12688.12 127.10 54776.95 88888.00 2013-09-14 21:03:57.125 257 12688.12 127.12 54776.95 88888.00 2013-09-14 21:03:57.250 257 12688.10 127.10 54776.93 88888.00 2013-09-14 21:03:57.375 257 12688.10 127.05 54776.90 88888.00 2013-09-14 21:03:57.500 257 12688.12 127.05 54776.90 88888.00 2013-09-14 21:03:57.625 257 12688.12 127.10 54776.95 88888.00 2013-09-14 21:03:57.750 257 12688.10 127.10 54776.95 88888.00 2013-09-14 21:03:57.875 257 12688.10 127.10 54776.90 88888.00 2013-09-14 21:03:58.000 257 12688.10 127.10 54776.90 88888.00 2013-09-14 21:03:58.125 257 12688.10 127.08 54776.90 88888.00 2013-09-14 21:03:58.250 257 12688.12 127.05 54776.93 88888.00 2013-09-14 21:03:58.375 257 12688.17 127.08 54776.93 88888.00 2013-09-14 21:03:58.500 257 12688.20 127.10 54776.90 88888.00 2013-09-14 21:03:58.625 257 12688.23 127.05 54776.88 88888.00 2013-09-14 21:03:58.750 257 12688.20 127.05 54776.85 88888.00 2013-09-14 21:03:58.875 257 12688.20 127.03 54776.88 88888.00 2013-09-14 21:03:59.000 257 12688.23 127.03 54776.85 88888.00 2013-09-14 21:03:59.125 257 12688.15 127.05 54776.90 88888.00 2013-09-14 21:03:59.250 257 12688.10 127.05 54776.90 88888.00 2013-09-14 21:03:59.375 257 12688.15 127.05 54776.90 88888.00 2013-09-14 21:03:59.500 257 12688.17 127.08 54776.90 88888.00 2013-09-14 21:03:59.625 257 12688.23 127.08 54776.90 88888.00 2013-09-14 21:03:59.750 257 12688.23 127.08 54776.90 88888.00 2013-09-14 21:03:59.875 257 12688.20 127.05 54776.93 88888.00 2013-09-14 21:04:00.000 257 12688.15 127.05 54776.90 88888.00 2013-09-14 21:04:00.125 257 12688.15 127.05 54776.90 88888.00 2013-09-14 21:04:00.250 257 12688.12 127.05 54776.93 88888.00 2013-09-14 21:04:00.375 257 12688.17 127.05 54776.93 88888.00 2013-09-14 21:04:00.500 257 12688.15 127.08 54776.93 88888.00 2013-09-14 21:04:00.625 257 12688.10 127.05 54776.90 88888.00 2013-09-14 21:04:00.750 257 12688.12 127.05 54776.93 88888.00 2013-09-14 21:04:00.875 257 12688.17 127.03 54776.90 88888.00 2013-09-14 21:04:01.000 257 12688.27 127.03 54776.88 88888.00 2013-09-14 21:04:01.125 257 12688.30 127.08 54776.93 88888.00 2013-09-14 21:04:01.250 257 12688.25 127.05 54776.95 88888.00 2013-09-14 21:04:01.375 257 12688.30 127.05 54776.90 88888.00 2013-09-14 21:04:01.500 257 12688.33 127.05 54776.90 88888.00 2013-09-14 21:04:01.625 257 12688.33 127.05 54776.95 88888.00 2013-09-14 21:04:01.750 257 12688.30 127.08 54776.95 88888.00 2013-09-14 21:04:01.875 257 12688.27 127.05 54776.90 88888.00 2013-09-14 21:04:02.000 257 12688.30 127.05 54776.93 88888.00 2013-09-14 21:04:02.125 257 12688.30 127.05 54776.95 88888.00 2013-09-14 21:04:02.250 257 12688.23 127.08 54776.97 88888.00 2013-09-14 21:04:02.375 257 12688.23 127.10 54776.97 88888.00 2013-09-14 21:04:02.500 257 12688.25 127.05 54776.95 88888.00 2013-09-14 21:04:02.625 257 12688.27 127.03 54776.93 88888.00 2013-09-14 21:04:02.750 257 12688.25 127.03 54776.93 88888.00 2013-09-14 21:04:02.875 257 12688.25 127.03 54776.93 88888.00 2013-09-14 21:04:03.000 257 12688.30 127.05 54776.90 88888.00 2013-09-14 21:04:03.125 257 12688.33 127.08 54776.93 88888.00 2013-09-14 21:04:03.250 257 12688.27 127.03 54776.90 88888.00 2013-09-14 21:04:03.375 257 12688.33 127.03 54776.90 88888.00 2013-09-14 21:04:03.500 257 12688.35 127.05 54776.93 88888.00 2013-09-14 21:04:03.625 257 12688.35 127.05 54776.95 88888.00 2013-09-14 21:04:03.750 257 12688.40 127.05 54776.93 88888.00 2013-09-14 21:04:03.875 257 12688.38 127.03 54776.93 88888.00 2013-09-14 21:04:04.000 257 12688.33 127.03 54776.90 88888.00 2013-09-14 21:04:04.125 257 12688.25 127.05 54776.90 88888.00 2013-09-14 21:04:04.250 257 12688.27 127.03 54776.90 88888.00 2013-09-14 21:04:04.375 257 12688.30 127.03 54776.90 88888.00 2013-09-14 21:04:04.500 257 12688.30 127.05 54776.90 88888.00 2013-09-14 21:04:04.625 257 12688.35 127.05 54776.93 88888.00 2013-09-14 21:04:04.750 257 12688.35 127.08 54776.93 88888.00 2013-09-14 21:04:04.875 257 12688.33 127.08 54776.93 88888.00 2013-09-14 21:04:05.000 257 12688.33 127.08 54776.95 88888.00 2013-09-14 21:04:05.125 257 12688.30 127.08 54776.97 88888.00 2013-09-14 21:04:05.250 257 12688.30 127.03 54776.93 88888.00 2013-09-14 21:04:05.375 257 12688.38 127.05 54776.93 88888.00 2013-09-14 21:04:05.500 257 12688.38 127.08 54776.93 88888.00 2013-09-14 21:04:05.625 257 12688.38 127.05 54776.88 88888.00 2013-09-14 21:04:05.750 257 12688.35 127.03 54776.90 88888.00 2013-09-14 21:04:05.875 257 12688.38 127.05 54776.90 88888.00 2013-09-14 21:04:06.000 257 12688.38 127.05 54776.95 88888.00 2013-09-14 21:04:06.125 257 12688.38 127.08 54776.95 88888.00 2013-09-14 21:04:06.250 257 12688.38 127.08 54776.95 88888.00 2013-09-14 21:04:06.375 257 12688.40 127.08 54776.95 88888.00 2013-09-14 21:04:06.500 257 12688.40 127.05 54776.93 88888.00 2013-09-14 21:04:06.625 257 12688.42 127.08 54776.90 88888.00 2013-09-14 21:04:06.750 257 12688.42 127.08 54776.90 88888.00 2013-09-14 21:04:06.875 257 12688.42 127.08 54776.93 88888.00 2013-09-14 21:04:07.000 257 12688.42 127.08 54776.93 88888.00 2013-09-14 21:04:07.125 257 12688.38 127.08 54776.93 88888.00 2013-09-14 21:04:07.250 257 12688.27 127.05 54776.90 88888.00 2013-09-14 21:04:07.375 257 12688.30 127.05 54776.90 88888.00 2013-09-14 21:04:07.500 257 12688.35 127.08 54776.93 88888.00 2013-09-14 21:04:07.625 257 12688.42 127.08 54776.95 88888.00 2013-09-14 21:04:07.750 257 12688.48 127.10 54776.95 88888.00 2013-09-14 21:04:07.875 257 12688.45 127.10 54776.93 88888.00 2013-09-14 21:04:08.000 257 12688.40 127.08 54776.90 88888.00 2013-09-14 21:04:08.125 257 12688.38 127.08 54776.90 88888.00 2013-09-14 21:04:08.250 257 12688.40 127.10 54776.93 88888.00 2013-09-14 21:04:08.375 257 12688.50 127.12 54776.90 88888.00 2013-09-14 21:04:08.500 257 12688.42 127.12 54776.93 88888.00 2013-09-14 21:04:08.625 257 12688.40 127.12 54776.93 88888.00 2013-09-14 21:04:08.750 257 12688.40 127.12 54776.93 88888.00 2013-09-14 21:04:08.875 257 12688.50 127.12 54776.93 88888.00 2013-09-14 21:04:09.000 257 12688.52 127.15 54776.93 88888.00 2013-09-14 21:04:09.125 257 12688.48 127.12 54776.90 88888.00 2013-09-14 21:04:09.250 257 12688.52 127.12 54776.93 88888.00 2013-09-14 21:04:09.375 257 12688.60 127.15 54776.95 88888.00 2013-09-14 21:04:09.500 257 12688.55 127.15 54776.95 88888.00 2013-09-14 21:04:09.625 257 12688.55 127.12 54776.93 88888.00 2013-09-14 21:04:09.750 257 12688.58 127.12 54776.95 88888.00 2013-09-14 21:04:09.875 257 12688.52 127.17 54776.95 88888.00 2013-09-14 21:04:10.000 257 12688.52 127.15 54776.90 88888.00 2013-09-14 21:04:10.125 257 12688.55 127.15 54776.90 88888.00 2013-09-14 21:04:10.250 257 12688.52 127.15 54776.93 88888.00 2013-09-14 21:04:10.375 257 12688.52 127.12 54776.90 88888.00 2013-09-14 21:04:10.500 257 12688.50 127.15 54776.95 88888.00 2013-09-14 21:04:10.625 257 12688.58 127.15 54776.97 88888.00 2013-09-14 21:04:10.750 257 12688.60 127.17 54776.95 88888.00 2013-09-14 21:04:10.875 257 12688.55 127.17 54776.95 88888.00 2013-09-14 21:04:11.000 257 12688.48 127.15 54776.95 88888.00 2013-09-14 21:04:11.125 257 12688.45 127.15 54776.95 88888.00 2013-09-14 21:04:11.250 257 12688.42 127.15 54776.97 88888.00 2013-09-14 21:04:11.375 257 12688.48 127.17 54776.97 88888.00 2013-09-14 21:04:11.500 257 12688.48 127.17 54776.95 88888.00 2013-09-14 21:04:11.625 257 12688.50 127.17 54776.97 88888.00 2013-09-14 21:04:11.750 257 12688.55 127.20 54777.00 88888.00 2013-09-14 21:04:11.875 257 12688.50 127.17 54776.95 88888.00 2013-09-14 21:04:12.000 257 12688.45 127.17 54776.93 88888.00 2013-09-14 21:04:12.125 257 12688.40 127.17 54776.90 88888.00 2013-09-14 21:04:12.250 257 12688.42 127.15 54776.95 88888.00 2013-09-14 21:04:12.375 257 12688.45 127.20 54776.95 88888.00 2013-09-14 21:04:12.500 257 12688.40 127.22 54776.97 88888.00 2013-09-14 21:04:12.625 257 12688.42 127.20 54776.97 88888.00 2013-09-14 21:04:12.750 257 12688.48 127.20 54776.97 88888.00 2013-09-14 21:04:12.875 257 12688.40 127.22 54776.97 88888.00 2013-09-14 21:04:13.000 257 12688.42 127.22 54776.97 88888.00 2013-09-14 21:04:13.125 257 12688.40 127.22 54777.00 88888.00 2013-09-14 21:04:13.250 257 12688.35 127.20 54776.95 88888.00 2013-09-14 21:04:13.375 257 12688.38 127.20 54776.95 88888.00 2013-09-14 21:04:13.500 257 12688.40 127.25 54776.97 88888.00 2013-09-14 21:04:13.625 257 12688.38 127.25 54776.97 88888.00 2013-09-14 21:04:13.750 257 12688.40 127.25 54776.95 88888.00 2013-09-14 21:04:13.875 257 12688.40 127.25 54776.95 88888.00 2013-09-14 21:04:14.000 257 12688.45 127.25 54776.95 88888.00 2013-09-14 21:04:14.125 257 12688.50 127.25 54776.93 88888.00 2013-09-14 21:04:14.250 257 12688.50 127.25 54776.95 88888.00 2013-09-14 21:04:14.375 257 12688.50 127.22 54776.95 88888.00 2013-09-14 21:04:14.500 257 12688.48 127.25 54776.93 88888.00 2013-09-14 21:04:14.625 257 12688.48 127.25 54776.95 88888.00 2013-09-14 21:04:14.750 257 12688.45 127.25 54776.95 88888.00 2013-09-14 21:04:14.875 257 12688.45 127.25 54776.97 88888.00 2013-09-14 21:04:15.000 257 12688.52 127.25 54776.95 88888.00 2013-09-14 21:04:15.125 257 12688.52 127.25 54776.97 88888.00 2013-09-14 21:04:15.250 257 12688.50 127.25 54777.00 88888.00 2013-09-14 21:04:15.375 257 12688.48 127.28 54776.97 88888.00 2013-09-14 21:04:15.500 257 12688.48 127.25 54776.95 88888.00 2013-09-14 21:04:15.625 257 12688.48 127.28 54776.95 88888.00 2013-09-14 21:04:15.750 257 12688.50 127.28 54776.95 88888.00 2013-09-14 21:04:15.875 257 12688.50 127.28 54776.97 88888.00 2013-09-14 21:04:16.000 257 12688.45 127.30 54777.00 88888.00 2013-09-14 21:04:16.125 257 12688.45 127.30 54776.97 88888.00 2013-09-14 21:04:16.250 257 12688.42 127.28 54776.97 88888.00 2013-09-14 21:04:16.375 257 12688.45 127.28 54776.93 88888.00 2013-09-14 21:04:16.500 257 12688.40 127.28 54776.93 88888.00 2013-09-14 21:04:16.625 257 12688.45 127.28 54776.93 88888.00 2013-09-14 21:04:16.750 257 12688.50 127.30 54776.93 88888.00 2013-09-14 21:04:16.875 257 12688.50 127.30 54776.95 88888.00 2013-09-14 21:04:17.000 257 12688.48 127.30 54776.93 88888.00 2013-09-14 21:04:17.125 257 12688.45 127.30 54776.93 88888.00 2013-09-14 21:04:17.250 257 12688.42 127.30 54776.95 88888.00 2013-09-14 21:04:17.375 257 12688.45 127.33 54776.93 88888.00 2013-09-14 21:04:17.500 257 12688.42 127.33 54776.95 88888.00 2013-09-14 21:04:17.625 257 12688.45 127.30 54776.97 88888.00 2013-09-14 21:04:17.750 257 12688.45 127.30 54776.97 88888.00 2013-09-14 21:04:17.875 257 12688.48 127.33 54776.95 88888.00 2013-09-14 21:04:18.000 257 12688.45 127.33 54776.95 88888.00 2013-09-14 21:04:18.125 257 12688.42 127.33 54776.95 88888.00 2013-09-14 21:04:18.250 257 12688.40 127.30 54776.95 88888.00 2013-09-14 21:04:18.375 257 12688.45 127.35 54776.97 88888.00 2013-09-14 21:04:18.500 257 12688.45 127.33 54776.97 88888.00 2013-09-14 21:04:18.625 257 12688.42 127.30 54776.95 88888.00 2013-09-14 21:04:18.750 257 12688.42 127.35 54776.97 88888.00 2013-09-14 21:04:18.875 257 12688.45 127.35 54776.95 88888.00 2013-09-14 21:04:19.000 257 12688.45 127.35 54776.93 88888.00 2013-09-14 21:04:19.125 257 12688.48 127.35 54777.00 88888.00 2013-09-14 21:04:19.250 257 12688.45 127.33 54776.95 88888.00 2013-09-14 21:04:19.375 257 12688.45 127.33 54776.95 88888.00 2013-09-14 21:04:19.500 257 12688.52 127.35 54776.97 88888.00 2013-09-14 21:04:19.625 257 12688.58 127.38 54776.95 88888.00 2013-09-14 21:04:19.750 257 12688.55 127.38 54776.93 88888.00 2013-09-14 21:04:19.875 257 12688.48 127.40 54776.95 88888.00 2013-09-14 21:04:20.000 257 12688.50 127.35 54776.90 88888.00 2013-09-14 21:04:20.125 257 12688.52 127.35 54776.93 88888.00 2013-09-14 21:04:20.250 257 12688.52 127.35 54777.00 88888.00 2013-09-14 21:04:20.375 257 12688.58 127.38 54777.00 88888.00 2013-09-14 21:04:20.500 257 12688.58 127.38 54776.97 88888.00 2013-09-14 21:04:20.625 257 12688.55 127.35 54776.97 88888.00 2013-09-14 21:04:20.750 257 12688.55 127.35 54776.97 88888.00 2013-09-14 21:04:20.875 257 12688.48 127.35 54776.97 88888.00 2013-09-14 21:04:21.000 257 12688.45 127.35 54776.97 88888.00 2013-09-14 21:04:21.125 257 12688.50 127.38 54777.00 88888.00 2013-09-14 21:04:21.250 257 12688.42 127.38 54776.97 88888.00 2013-09-14 21:04:21.375 257 12688.40 127.38 54776.97 88888.00 2013-09-14 21:04:21.500 257 12688.45 127.38 54776.97 88888.00 2013-09-14 21:04:21.625 257 12688.42 127.35 54776.97 88888.00 2013-09-14 21:04:21.750 257 12688.45 127.38 54776.95 88888.00 2013-09-14 21:04:21.875 257 12688.48 127.35 54776.97 88888.00 2013-09-14 21:04:22.000 257 12688.42 127.35 54776.97 88888.00 2013-09-14 21:04:22.125 257 12688.45 127.38 54776.97 88888.00 2013-09-14 21:04:22.250 257 12688.50 127.35 54776.97 88888.00 2013-09-14 21:04:22.375 257 12688.52 127.35 54776.95 88888.00 2013-09-14 21:04:22.500 257 12688.58 127.35 54776.95 88888.00 2013-09-14 21:04:22.625 257 12688.55 127.38 54776.97 88888.00 2013-09-14 21:04:22.750 257 12688.50 127.35 54776.95 88888.00 2013-09-14 21:04:22.875 257 12688.52 127.38 54776.97 88888.00 2013-09-14 21:04:23.000 257 12688.55 127.35 54776.95 88888.00 2013-09-14 21:04:23.125 257 12688.58 127.33 54776.95 88888.00 2013-09-14 21:04:23.250 257 12688.55 127.38 54776.97 88888.00 2013-09-14 21:04:23.375 257 12688.58 127.40 54776.97 88888.00 2013-09-14 21:04:23.500 257 12688.52 127.38 54776.95 88888.00 2013-09-14 21:04:23.625 257 12688.50 127.38 54776.95 88888.00 2013-09-14 21:04:23.750 257 12688.58 127.38 54776.97 88888.00 2013-09-14 21:04:23.875 257 12688.62 127.35 54776.95 88888.00 2013-09-14 21:04:24.000 257 12688.60 127.35 54776.95 88888.00 2013-09-14 21:04:24.125 257 12688.55 127.35 54776.97 88888.00 2013-09-14 21:04:24.250 257 12688.45 127.35 54777.00 88888.00 2013-09-14 21:04:24.375 257 12688.48 127.38 54776.97 88888.00 2013-09-14 21:04:24.500 257 12688.52 127.35 54776.97 88888.00 2013-09-14 21:04:24.625 257 12688.52 127.35 54777.00 88888.00 2013-09-14 21:04:24.750 257 12688.55 127.35 54776.97 88888.00 2013-09-14 21:04:24.875 257 12688.60 127.33 54776.97 88888.00 2013-09-14 21:04:25.000 257 12688.58 127.33 54776.95 88888.00 2013-09-14 21:04:25.125 257 12688.52 127.30 54776.93 88888.00 2013-09-14 21:04:25.250 257 12688.50 127.33 54776.95 88888.00 2013-09-14 21:04:25.375 257 12688.55 127.33 54776.97 88888.00 2013-09-14 21:04:25.500 257 12688.58 127.33 54776.97 88888.00 2013-09-14 21:04:25.625 257 12688.58 127.30 54776.95 88888.00 2013-09-14 21:04:25.750 257 12688.62 127.33 54777.00 88888.00 2013-09-14 21:04:25.875 257 12688.60 127.30 54776.97 88888.00 2013-09-14 21:04:26.000 257 12688.62 127.30 54776.95 88888.00 2013-09-14 21:04:26.125 257 12688.62 127.30 54776.97 88888.00 2013-09-14 21:04:26.250 257 12688.62 127.33 54776.97 88888.00 2013-09-14 21:04:26.375 257 12688.65 127.33 54776.93 88888.00 2013-09-14 21:04:26.500 257 12688.62 127.30 54776.97 88888.00 2013-09-14 21:04:26.625 257 12688.60 127.30 54776.97 88888.00 2013-09-14 21:04:26.750 257 12688.65 127.30 54776.97 88888.00 2013-09-14 21:04:26.875 257 12688.67 127.30 54776.97 88888.00 2013-09-14 21:04:27.000 257 12688.73 127.30 54776.97 88888.00 2013-09-14 21:04:27.125 257 12688.70 127.30 54776.95 88888.00 2013-09-14 21:04:27.250 257 12688.58 127.30 54776.97 88888.00 2013-09-14 21:04:27.375 257 12688.62 127.33 54777.00 88888.00 2013-09-14 21:04:27.500 257 12688.67 127.30 54777.00 88888.00 2013-09-14 21:04:27.625 257 12688.67 127.28 54776.97 88888.00 2013-09-14 21:04:27.750 257 12688.62 127.28 54776.97 88888.00 2013-09-14 21:04:27.875 257 12688.58 127.28 54777.00 88888.00 2013-09-14 21:04:28.000 257 12688.65 127.28 54777.00 88888.00 2013-09-14 21:04:28.125 257 12688.62 127.25 54776.97 88888.00 2013-09-14 21:04:28.250 257 12688.60 127.25 54776.97 88888.00 2013-09-14 21:04:28.375 257 12688.67 127.28 54776.97 88888.00 2013-09-14 21:04:28.500 257 12688.67 127.28 54777.00 88888.00 2013-09-14 21:04:28.625 257 12688.70 127.25 54776.97 88888.00 2013-09-14 21:04:28.750 257 12688.67 127.25 54776.95 88888.00 2013-09-14 21:04:28.875 257 12688.65 127.22 54776.97 88888.00 2013-09-14 21:04:29.000 257 12688.65 127.25 54776.95 88888.00 2013-09-14 21:04:29.125 257 12688.67 127.25 54777.00 88888.00 2013-09-14 21:04:29.250 257 12688.70 127.22 54777.00 88888.00 2013-09-14 21:04:29.375 257 12688.73 127.22 54777.00 88888.00 2013-09-14 21:04:29.500 257 12688.73 127.22 54777.00 88888.00 2013-09-14 21:04:29.625 257 12688.73 127.22 54777.00 88888.00 2013-09-14 21:04:29.750 257 12688.73 127.22 54776.95 88888.00 2013-09-14 21:04:29.875 257 12688.67 127.22 54776.97 88888.00 2013-09-14 21:04:30.000 257 12688.60 127.20 54777.00 88888.00 2013-09-14 21:04:30.125 257 12688.58 127.22 54776.97 88888.00 2013-09-14 21:04:30.250 257 12688.65 127.20 54776.97 88888.00 2013-09-14 21:04:30.375 257 12688.65 127.20 54776.95 88888.00 2013-09-14 21:04:30.500 257 12688.58 127.22 54777.00 88888.00 2013-09-14 21:04:30.625 257 12688.55 127.20 54777.00 88888.00 2013-09-14 21:04:30.750 257 12688.62 127.17 54776.97 88888.00 2013-09-14 21:04:30.875 257 12688.70 127.20 54776.97 88888.00 2013-09-14 21:04:31.000 257 12688.73 127.17 54776.97 88888.00 2013-09-14 21:04:31.125 257 12688.65 127.17 54776.97 88888.00 2013-09-14 21:04:31.250 257 12688.65 127.17 54777.00 88888.00 2013-09-14 21:04:31.375 257 12688.73 127.17 54776.97 88888.00 2013-09-14 21:04:31.500 257 12688.77 127.20 54777.03 88888.00 2013-09-14 21:04:31.625 257 12688.77 127.20 54777.00 88888.00 2013-09-14 21:04:31.750 257 12688.70 127.17 54777.00 88888.00 2013-09-14 21:04:31.875 257 12688.70 127.15 54777.00 88888.00 2013-09-14 21:04:32.000 257 12688.75 127.15 54777.00 88888.00 2013-09-14 21:04:32.125 257 12688.73 127.15 54776.97 88888.00 2013-09-14 21:04:32.250 257 12688.70 127.15 54776.97 88888.00 2013-09-14 21:04:32.375 257 12688.70 127.17 54777.00 88888.00 2013-09-14 21:04:32.500 257 12688.75 127.15 54777.00 88888.00 2013-09-14 21:04:32.625 257 12688.80 127.15 54776.97 88888.00 2013-09-14 21:04:32.750 257 12688.77 127.15 54776.97 88888.00 2013-09-14 21:04:32.875 257 12688.73 127.12 54776.97 88888.00 2013-09-14 21:04:33.000 257 12688.73 127.12 54776.97 88888.00 2013-09-14 21:04:33.125 257 12688.75 127.10 54776.97 88888.00 2013-09-14 21:04:33.250 257 12688.77 127.10 54776.97 88888.00 2013-09-14 21:04:33.375 257 12688.83 127.10 54776.95 88888.00 2013-09-14 21:04:33.500 257 12688.77 127.08 54776.95 88888.00 2013-09-14 21:04:33.625 257 12688.77 127.10 54776.97 88888.00 2013-09-14 21:04:33.750 257 12688.80 127.10 54776.95 88888.00 2013-09-14 21:04:33.875 257 12688.83 127.10 54776.95 88888.00 2013-09-14 21:04:34.000 257 12688.80 127.08 54776.95 88888.00 2013-09-14 21:04:34.125 257 12688.85 127.08 54776.97 88888.00 2013-09-14 21:04:34.250 257 12688.85 127.08 54776.97 88888.00 2013-09-14 21:04:34.375 257 12688.85 127.10 54776.97 88888.00 2013-09-14 21:04:34.500 257 12688.85 127.08 54776.95 88888.00 2013-09-14 21:04:34.625 257 12688.85 127.08 54776.97 88888.00 2013-09-14 21:04:34.750 257 12688.88 127.05 54776.95 88888.00 2013-09-14 21:04:34.875 257 12688.85 127.05 54776.97 88888.00 2013-09-14 21:04:35.000 257 12688.85 127.03 54776.95 88888.00 2013-09-14 21:04:35.125 257 12688.85 127.05 54776.97 88888.00 2013-09-14 21:04:35.250 257 12688.88 127.03 54777.03 88888.00 2013-09-14 21:04:35.375 257 12688.95 127.05 54777.03 88888.00 2013-09-14 21:04:35.500 257 12688.98 127.05 54777.00 88888.00 2013-09-14 21:04:35.625 257 12688.92 127.00 54776.97 88888.00 2013-09-14 21:04:35.750 257 12688.85 127.00 54776.97 88888.00 2013-09-14 21:04:35.875 257 12688.88 127.00 54776.95 88888.00 2013-09-14 21:04:36.000 257 12688.98 127.03 54776.95 88888.00 2013-09-14 21:04:36.125 257 12689.02 127.05 54776.95 88888.00 2013-09-14 21:04:36.250 257 12688.95 127.00 54776.97 88888.00 2013-09-14 21:04:36.375 257 12688.95 127.00 54776.97 88888.00 2013-09-14 21:04:36.500 257 12688.95 127.05 54776.97 88888.00 2013-09-14 21:04:36.625 257 12689.00 127.03 54777.00 88888.00 2013-09-14 21:04:36.750 257 12689.05 127.03 54776.95 88888.00 2013-09-14 21:04:36.875 257 12689.05 127.00 54776.97 88888.00 2013-09-14 21:04:37.000 257 12689.08 127.03 54776.95 88888.00 2013-09-14 21:04:37.125 257 12689.08 127.03 54776.97 88888.00 2013-09-14 21:04:37.250 257 12689.00 127.03 54776.97 88888.00 2013-09-14 21:04:37.375 257 12689.00 126.97 54776.97 88888.00 2013-09-14 21:04:37.500 257 12689.02 126.97 54776.97 88888.00 2013-09-14 21:04:37.625 257 12689.08 126.97 54776.97 88888.00 2013-09-14 21:04:37.750 257 12689.12 127.03 54776.97 88888.00 2013-09-14 21:04:37.875 257 12689.10 127.00 54776.97 88888.00 2013-09-14 21:04:38.000 257 12689.10 126.97 54776.93 88888.00 2013-09-14 21:04:38.125 257 12689.08 126.97 54776.95 88888.00 2013-09-14 21:04:38.250 257 12689.02 126.95 54777.00 88888.00 2013-09-14 21:04:38.375 257 12689.08 126.95 54776.97 88888.00 2013-09-14 21:04:38.500 257 12689.12 126.95 54776.97 88888.00 2013-09-14 21:04:38.625 257 12689.17 126.95 54776.97 88888.00 2013-09-14 21:04:38.750 257 12689.23 126.97 54776.95 88888.00 2013-09-14 21:04:38.875 257 12689.20 126.97 54776.95 88888.00 2013-09-14 21:04:39.000 257 12689.05 126.92 54776.93 88888.00 2013-09-14 21:04:39.125 257 12689.05 126.90 54776.95 88888.00 2013-09-14 21:04:39.250 257 12689.15 126.90 54777.00 88888.00 2013-09-14 21:04:39.375 257 12689.20 126.90 54776.97 88888.00 2013-09-14 21:04:39.500 257 12689.15 126.95 54776.97 88888.00 2013-09-14 21:04:39.625 257 12689.17 126.95 54776.95 88888.00 2013-09-14 21:04:39.750 257 12689.15 126.95 54776.97 88888.00 2013-09-14 21:04:39.875 257 12689.15 126.92 54777.00 88888.00 2013-09-14 21:04:40.000 257 12689.17 126.92 54776.97 88888.00 2013-09-14 21:04:40.125 257 12689.17 126.92 54776.97 88888.00 2013-09-14 21:04:40.250 257 12689.17 126.92 54777.00 88888.00 2013-09-14 21:04:40.375 257 12689.23 126.90 54776.97 88888.00 2013-09-14 21:04:40.500 257 12689.25 126.92 54776.97 88888.00 2013-09-14 21:04:40.625 257 12689.27 126.92 54777.00 88888.00 2013-09-14 21:04:40.750 257 12689.15 126.92 54776.97 88888.00 2013-09-14 21:04:40.875 257 12689.12 126.92 54776.95 88888.00 2013-09-14 21:04:41.000 257 12689.20 126.92 54776.95 88888.00 2013-09-14 21:04:41.125 257 12689.25 126.90 54776.97 88888.00 2013-09-14 21:04:41.250 257 12689.23 126.90 54776.95 88888.00 2013-09-14 21:04:41.375 257 12689.23 126.92 54776.97 88888.00 2013-09-14 21:04:41.500 257 12689.25 126.92 54776.97 88888.00 2013-09-14 21:04:41.625 257 12689.25 126.92 54776.95 88888.00 2013-09-14 21:04:41.750 257 12689.25 126.90 54776.95 88888.00 2013-09-14 21:04:41.875 257 12689.23 126.90 54776.97 88888.00 2013-09-14 21:04:42.000 257 12689.25 126.92 54776.97 88888.00 2013-09-14 21:04:42.125 257 12689.27 126.90 54776.97 88888.00 2013-09-14 21:04:42.250 257 12689.25 126.88 54776.97 88888.00 2013-09-14 21:04:42.375 257 12689.25 126.88 54776.97 88888.00 2013-09-14 21:04:42.500 257 12689.23 126.88 54776.97 88888.00 2013-09-14 21:04:42.625 257 12689.27 126.90 54777.03 88888.00 2013-09-14 21:04:42.750 257 12689.33 126.92 54776.97 88888.00 2013-09-14 21:04:42.875 257 12689.30 126.92 54776.97 88888.00 2013-09-14 21:04:43.000 257 12689.27 126.88 54776.97 88888.00 2013-09-14 21:04:43.125 257 12689.33 126.88 54776.95 88888.00 2013-09-14 21:04:43.250 257 12689.30 126.88 54776.95 88888.00 2013-09-14 21:04:43.375 257 12689.33 126.88 54776.95 88888.00 2013-09-14 21:04:43.500 257 12689.35 126.88 54776.97 88888.00 2013-09-14 21:04:43.625 257 12689.40 126.88 54776.97 88888.00 2013-09-14 21:04:43.750 257 12689.38 126.90 54776.97 88888.00 2013-09-14 21:04:43.875 257 12689.35 126.90 54776.97 88888.00 2013-09-14 21:04:44.000 257 12689.40 126.88 54776.95 88888.00 2013-09-14 21:04:44.125 257 12689.40 126.90 54776.97 88888.00 2013-09-14 21:04:44.250 257 12689.33 126.88 54777.00 88888.00 2013-09-14 21:04:44.375 257 12689.35 126.88 54776.97 88888.00 2013-09-14 21:04:44.500 257 12689.30 126.88 54776.95 88888.00 2013-09-14 21:04:44.625 257 12689.38 126.90 54776.97 88888.00 2013-09-14 21:04:44.750 257 12689.38 126.90 54776.97 88888.00 2013-09-14 21:04:44.875 257 12689.40 126.88 54776.97 88888.00 2013-09-14 21:04:45.000 257 12689.38 126.88 54776.95 88888.00 2013-09-14 21:04:45.125 257 12689.35 126.88 54776.97 88888.00 2013-09-14 21:04:45.250 257 12689.33 126.85 54776.97 88888.00 2013-09-14 21:04:45.375 257 12689.38 126.83 54777.00 88888.00 2013-09-14 21:04:45.500 257 12689.38 126.83 54777.00 88888.00 2013-09-14 21:04:45.625 257 12689.48 126.88 54776.97 88888.00 2013-09-14 21:04:45.750 257 12689.42 126.88 54776.97 88888.00 2013-09-14 21:04:45.875 257 12689.35 126.88 54777.03 88888.00 2013-09-14 21:04:46.000 257 12689.38 126.88 54777.00 88888.00 2013-09-14 21:04:46.125 257 12689.42 126.88 54777.00 88888.00 2013-09-14 21:04:46.250 257 12689.40 126.88 54776.97 88888.00 2013-09-14 21:04:46.375 257 12689.40 126.90 54776.97 88888.00 2013-09-14 21:04:46.500 257 12689.33 126.88 54776.97 88888.00 2013-09-14 21:04:46.625 257 12689.30 126.85 54776.97 88888.00 2013-09-14 21:04:46.750 257 12689.35 126.85 54777.00 88888.00 2013-09-14 21:04:46.875 257 12689.42 126.88 54777.00 88888.00 2013-09-14 21:04:47.000 257 12689.42 126.85 54777.00 88888.00 2013-09-14 21:04:47.125 257 12689.42 126.85 54777.00 88888.00 2013-09-14 21:04:47.250 257 12689.40 126.85 54777.00 88888.00 2013-09-14 21:04:47.375 257 12689.42 126.88 54777.00 88888.00 2013-09-14 21:04:47.500 257 12689.33 126.88 54777.00 88888.00 2013-09-14 21:04:47.625 257 12689.35 126.90 54777.03 88888.00 2013-09-14 21:04:47.750 257 12689.40 126.88 54777.00 88888.00 2013-09-14 21:04:47.875 257 12689.40 126.85 54776.97 88888.00 2013-09-14 21:04:48.000 257 12689.30 126.85 54776.97 88888.00 2013-09-14 21:04:48.125 257 12689.30 126.85 54776.97 88888.00 2013-09-14 21:04:48.250 257 12689.23 126.88 54776.97 88888.00 2013-09-14 21:04:48.375 257 12689.25 126.88 54777.00 88888.00 2013-09-14 21:04:48.500 257 12689.27 126.88 54777.03 88888.00 2013-09-14 21:04:48.625 257 12689.38 126.85 54777.00 88888.00 2013-09-14 21:04:48.750 257 12689.38 126.85 54777.03 88888.00 2013-09-14 21:04:48.875 257 12689.35 126.85 54777.03 88888.00 2013-09-14 21:04:49.000 257 12689.30 126.85 54777.00 88888.00 2013-09-14 21:04:49.125 257 12689.27 126.88 54777.00 88888.00 2013-09-14 21:04:49.250 257 12689.30 126.88 54777.00 88888.00 2013-09-14 21:04:49.375 257 12689.38 126.90 54777.00 88888.00 2013-09-14 21:04:49.500 257 12689.38 126.88 54777.00 88888.00 2013-09-14 21:04:49.625 257 12689.30 126.88 54777.00 88888.00 2013-09-14 21:04:49.750 257 12689.33 126.88 54777.00 88888.00 2013-09-14 21:04:49.875 257 12689.30 126.88 54777.00 88888.00 2013-09-14 21:04:50.000 257 12689.33 126.88 54777.00 88888.00 2013-09-14 21:04:50.125 257 12689.38 126.90 54777.00 88888.00 2013-09-14 21:04:50.250 257 12689.33 126.85 54777.00 88888.00 2013-09-14 21:04:50.375 257 12689.33 126.85 54777.03 88888.00 2013-09-14 21:04:50.500 257 12689.30 126.88 54777.00 88888.00 2013-09-14 21:04:50.625 257 12689.33 126.88 54777.00 88888.00 2013-09-14 21:04:50.750 257 12689.33 126.92 54777.03 88888.00 2013-09-14 21:04:50.875 257 12689.33 126.90 54776.97 88888.00 2013-09-14 21:04:51.000 257 12689.38 126.90 54777.00 88888.00 2013-09-14 21:04:51.125 257 12689.33 126.88 54777.03 88888.00 2013-09-14 21:04:51.250 257 12689.23 126.88 54777.03 88888.00 2013-09-14 21:04:51.375 257 12689.30 126.90 54777.03 88888.00 2013-09-14 21:04:51.500 257 12689.33 126.92 54777.05 88888.00 2013-09-14 21:04:51.625 257 12689.33 126.92 54777.00 88888.00 2013-09-14 21:04:51.750 257 12689.35 126.92 54776.97 88888.00 2013-09-14 21:04:51.875 257 12689.30 126.88 54777.00 88888.00 2013-09-14 21:04:52.000 257 12689.27 126.88 54777.00 88888.00 2013-09-14 21:04:52.125 257 12689.30 126.92 54777.00 88888.00 2013-09-14 21:04:52.250 257 12689.38 126.92 54777.05 88888.00 2013-09-14 21:04:52.375 257 12689.38 126.92 54777.03 88888.00 2013-09-14 21:04:52.500 257 12689.35 126.92 54777.05 88888.00 2013-09-14 21:04:52.625 257 12689.35 126.92 54777.03 88888.00 2013-09-14 21:04:52.750 257 12689.40 126.90 54777.03 88888.00 2013-09-14 21:04:52.875 257 12689.42 126.92 54777.05 88888.00 2013-09-14 21:04:53.000 257 12689.48 126.95 54777.05 88888.00 2013-09-14 21:04:53.125 257 12689.42 126.92 54777.03 88888.00 2013-09-14 21:04:53.250 257 12689.38 126.90 54777.03 88888.00 2013-09-14 21:04:53.375 257 12689.38 126.92 54777.05 88888.00 2013-09-14 21:04:53.500 257 12689.38 126.95 54777.07 88888.00 2013-09-14 21:04:53.625 257 12689.38 126.95 54777.07 88888.00 2013-09-14 21:04:53.750 257 12689.35 126.95 54777.07 88888.00 2013-09-14 21:04:53.875 257 12689.35 126.95 54777.07 88888.00 2013-09-14 21:04:54.000 257 12689.35 126.92 54777.07 88888.00 2013-09-14 21:04:54.125 257 12689.30 126.95 54777.07 88888.00 2013-09-14 21:04:54.250 257 12689.30 126.90 54777.07 88888.00 2013-09-14 21:04:54.375 257 12689.38 126.95 54777.10 88888.00 2013-09-14 21:04:54.500 257 12689.45 126.95 54777.12 88888.00 2013-09-14 21:04:54.625 257 12689.52 126.97 54777.07 88888.00 2013-09-14 21:04:54.750 257 12689.42 126.97 54777.07 88888.00 2013-09-14 21:04:54.875 257 12689.33 126.95 54777.10 88888.00 2013-09-14 21:04:55.000 257 12689.27 126.95 54777.07 88888.00 2013-09-14 21:04:55.125 257 12689.33 126.92 54777.07 88888.00 2013-09-14 21:04:55.250 257 12689.27 126.90 54777.05 88888.00 2013-09-14 21:04:55.375 257 12689.33 126.95 54777.05 88888.00 2013-09-14 21:04:55.500 257 12689.40 126.92 54777.05 88888.00 2013-09-14 21:04:55.625 257 12689.38 126.92 54777.10 88888.00 2013-09-14 21:04:55.750 257 12689.35 126.90 54777.07 88888.00 2013-09-14 21:04:55.875 257 12689.35 126.92 54777.05 88888.00 2013-09-14 21:04:56.000 257 12689.30 126.97 54777.05 88888.00 2013-09-14 21:04:56.125 257 12689.25 127.00 54777.10 88888.00 2013-09-14 21:04:56.250 257 12689.27 126.97 54777.07 88888.00 2013-09-14 21:04:56.375 257 12689.33 126.97 54777.07 88888.00 2013-09-14 21:04:56.500 257 12689.27 126.97 54777.05 88888.00 2013-09-14 21:04:56.625 257 12689.30 126.97 54777.05 88888.00 2013-09-14 21:04:56.750 257 12689.35 126.97 54777.07 88888.00 2013-09-14 21:04:56.875 257 12689.40 126.97 54777.07 88888.00 2013-09-14 21:04:57.000 257 12689.30 126.97 54777.12 88888.00 2013-09-14 21:04:57.125 257 12689.25 126.97 54777.12 88888.00 2013-09-14 21:04:57.250 257 12689.27 126.97 54777.10 88888.00 2013-09-14 21:04:57.375 257 12689.33 126.97 54777.07 88888.00 2013-09-14 21:04:57.500 257 12689.35 126.97 54777.07 88888.00 2013-09-14 21:04:57.625 257 12689.27 126.95 54777.07 88888.00 2013-09-14 21:04:57.750 257 12689.23 126.97 54777.10 88888.00 2013-09-14 21:04:57.875 257 12689.20 126.97 54777.07 88888.00 2013-09-14 21:04:58.000 257 12689.25 126.95 54777.07 88888.00 2013-09-14 21:04:58.125 257 12689.27 126.95 54777.07 88888.00 2013-09-14 21:04:58.250 257 12689.30 126.95 54777.07 88888.00 2013-09-14 21:04:58.375 257 12689.27 126.97 54777.07 88888.00 2013-09-14 21:04:58.500 257 12689.25 126.97 54777.05 88888.00 2013-09-14 21:04:58.625 257 12689.23 127.00 54777.05 88888.00 2013-09-14 21:04:58.750 257 12689.25 127.00 54777.07 88888.00 2013-09-14 21:04:58.875 257 12689.27 126.97 54777.05 88888.00 2013-09-14 21:04:59.000 257 12689.27 126.97 54777.07 88888.00 2013-09-14 21:04:59.125 257 12689.25 126.95 54777.07 88888.00 2013-09-14 21:04:59.250 257 12689.25 126.95 54777.05 88888.00 2013-09-14 21:04:59.375 257 12689.27 126.95 54777.05 88888.00 2013-09-14 21:04:59.500 257 12689.30 126.95 54777.07 88888.00 2013-09-14 21:04:59.625 257 12689.42 126.97 54777.10 88888.00 2013-09-14 21:04:59.750 257 12689.42 126.97 54777.07 88888.00 2013-09-14 21:04:59.875 257 12689.40 127.00 54777.07 88888.00 2013-09-14 21:05:00.000 257 12689.42 126.97 54777.07 88888.00 2013-09-14 21:05:00.125 257 12689.35 126.95 54777.07 88888.00 2013-09-14 21:05:00.250 257 12689.33 126.97 54777.10 88888.00 2013-09-14 21:05:00.375 257 12689.40 127.00 54777.10 88888.00 2013-09-14 21:05:00.500 257 12689.40 126.97 54777.12 88888.00 2013-09-14 21:05:00.625 257 12689.33 126.97 54777.10 88888.00 2013-09-14 21:05:00.750 257 12689.33 126.95 54777.10 88888.00 2013-09-14 21:05:00.875 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:01.000 257 12689.33 126.95 54777.05 88888.00 2013-09-14 21:05:01.125 257 12689.30 126.92 54777.05 88888.00 2013-09-14 21:05:01.250 257 12689.30 126.95 54777.07 88888.00 2013-09-14 21:05:01.375 257 12689.33 126.95 54777.07 88888.00 2013-09-14 21:05:01.500 257 12689.38 126.95 54777.07 88888.00 2013-09-14 21:05:01.625 257 12689.38 126.95 54777.07 88888.00 2013-09-14 21:05:01.750 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:01.875 257 12689.40 126.97 54777.10 88888.00 2013-09-14 21:05:02.000 257 12689.38 126.95 54777.07 88888.00 2013-09-14 21:05:02.125 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:02.250 257 12689.35 126.95 54777.10 88888.00 2013-09-14 21:05:02.375 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:02.500 257 12689.38 126.95 54777.10 88888.00 2013-09-14 21:05:02.625 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:02.750 257 12689.42 126.97 54777.10 88888.00 2013-09-14 21:05:02.875 257 12689.42 126.95 54777.10 88888.00 2013-09-14 21:05:03.000 257 12689.38 126.95 54777.07 88888.00 2013-09-14 21:05:03.125 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:03.250 257 12689.42 126.95 54777.10 88888.00 2013-09-14 21:05:03.375 257 12689.45 126.97 54777.10 88888.00 2013-09-14 21:05:03.500 257 12689.38 126.97 54777.10 88888.00 2013-09-14 21:05:03.625 257 12689.35 126.95 54777.07 88888.00 2013-09-14 21:05:03.750 257 12689.38 126.97 54777.10 88888.00 2013-09-14 21:05:03.875 257 12689.45 126.97 54777.07 88888.00 2013-09-14 21:05:04.000 257 12689.45 126.95 54777.07 88888.00 2013-09-14 21:05:04.125 257 12689.45 127.00 54777.05 88888.00 2013-09-14 21:05:04.250 257 12689.42 126.95 54777.12 88888.00 2013-09-14 21:05:04.375 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:04.500 257 12689.42 126.92 54777.10 88888.00 2013-09-14 21:05:04.625 257 12689.48 126.95 54777.10 88888.00 2013-09-14 21:05:04.750 257 12689.45 126.97 54777.12 88888.00 2013-09-14 21:05:04.875 257 12689.42 126.97 54777.07 88888.00 2013-09-14 21:05:05.000 257 12689.40 126.97 54777.07 88888.00 2013-09-14 21:05:05.125 257 12689.40 126.97 54777.10 88888.00 2013-09-14 21:05:05.250 257 12689.42 126.95 54777.12 88888.00 2013-09-14 21:05:05.375 257 12689.38 126.95 54777.07 88888.00 2013-09-14 21:05:05.500 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:05.625 257 12689.45 126.97 54777.10 88888.00 2013-09-14 21:05:05.750 257 12689.50 126.97 54777.10 88888.00 2013-09-14 21:05:05.875 257 12689.55 127.00 54777.12 88888.00 2013-09-14 21:05:06.000 257 12689.52 126.97 54777.07 88888.00 2013-09-14 21:05:06.125 257 12689.48 126.97 54777.07 88888.00 2013-09-14 21:05:06.250 257 12689.42 126.95 54777.07 88888.00 2013-09-14 21:05:06.375 257 12689.42 126.97 54777.10 88888.00 2013-09-14 21:05:06.500 257 12689.48 126.97 54777.10 88888.00 2013-09-14 21:05:06.625 257 12689.55 126.97 54777.07 88888.00 2013-09-14 21:05:06.750 257 12689.60 126.97 54777.10 88888.00 2013-09-14 21:05:06.875 257 12689.55 126.95 54777.10 88888.00 2013-09-14 21:05:07.000 257 12689.50 126.95 54777.10 88888.00 2013-09-14 21:05:07.125 257 12689.48 126.95 54777.12 88888.00 2013-09-14 21:05:07.250 257 12689.50 126.92 54777.10 88888.00 2013-09-14 21:05:07.375 257 12689.58 126.95 54777.10 88888.00 2013-09-14 21:05:07.500 257 12689.52 126.97 54777.12 88888.00 2013-09-14 21:05:07.625 257 12689.52 126.97 54777.12 88888.00 2013-09-14 21:05:07.750 257 12689.55 126.95 54777.10 88888.00 2013-09-14 21:05:07.875 257 12689.52 126.95 54777.12 88888.00 2013-09-14 21:05:08.000 257 12689.52 127.00 54777.12 88888.00 2013-09-14 21:05:08.125 257 12689.48 127.00 54777.10 88888.00 2013-09-14 21:05:08.250 257 12689.45 126.97 54777.12 88888.00 2013-09-14 21:05:08.375 257 12689.42 126.97 54777.07 88888.00 2013-09-14 21:05:08.500 257 12689.42 126.95 54777.10 88888.00 2013-09-14 21:05:08.625 257 12689.40 126.95 54777.15 88888.00 2013-09-14 21:05:08.750 257 12689.45 126.97 54777.12 88888.00 2013-09-14 21:05:08.875 257 12689.45 126.95 54777.10 88888.00 2013-09-14 21:05:09.000 257 12689.50 126.95 54777.12 88888.00 2013-09-14 21:05:09.125 257 12689.52 126.95 54777.10 88888.00 2013-09-14 21:05:09.250 257 12689.48 126.92 54777.10 88888.00 2013-09-14 21:05:09.375 257 12689.50 126.92 54777.10 88888.00 2013-09-14 21:05:09.500 257 12689.48 126.95 54777.10 88888.00 2013-09-14 21:05:09.625 257 12689.48 126.95 54777.10 88888.00 2013-09-14 21:05:09.750 257 12689.48 126.92 54777.10 88888.00 2013-09-14 21:05:09.875 257 12689.50 126.92 54777.07 88888.00 2013-09-14 21:05:10.000 257 12689.52 126.95 54777.07 88888.00 2013-09-14 21:05:10.125 257 12689.50 126.95 54777.10 88888.00 2013-09-14 21:05:10.250 257 12689.45 126.90 54777.07 88888.00 2013-09-14 21:05:10.375 257 12689.45 126.90 54777.07 88888.00 2013-09-14 21:05:10.500 257 12689.48 126.95 54777.10 88888.00 2013-09-14 21:05:10.625 257 12689.52 126.95 54777.12 88888.00 2013-09-14 21:05:10.750 257 12689.50 126.92 54777.10 88888.00 2013-09-14 21:05:10.875 257 12689.52 126.92 54777.10 88888.00 2013-09-14 21:05:11.000 257 12689.50 126.92 54777.12 88888.00 2013-09-14 21:05:11.125 257 12689.50 126.90 54777.10 88888.00 2013-09-14 21:05:11.250 257 12689.48 126.92 54777.10 88888.00 2013-09-14 21:05:11.375 257 12689.48 126.90 54777.07 88888.00 2013-09-14 21:05:11.500 257 12689.42 126.90 54777.07 88888.00 2013-09-14 21:05:11.625 257 12689.42 126.90 54777.07 88888.00 2013-09-14 21:05:11.750 257 12689.40 126.95 54777.10 88888.00 2013-09-14 21:05:11.875 257 12689.45 126.92 54777.10 88888.00 2013-09-14 21:05:12.000 257 12689.55 126.95 54777.10 88888.00 2013-09-14 21:05:12.125 257 12689.52 126.97 54777.10 88888.00 2013-09-14 21:05:12.250 257 12689.50 126.95 54777.10 88888.00 2013-09-14 21:05:12.375 257 12689.50 126.95 54777.10 88888.00 2013-09-14 21:05:12.500 257 12689.52 126.95 54777.12 88888.00 2013-09-14 21:05:12.625 257 12689.48 126.92 54777.12 88888.00 2013-09-14 21:05:12.750 257 12689.48 126.92 54777.10 88888.00 2013-09-14 21:05:12.875 257 12689.48 126.90 54777.07 88888.00 2013-09-14 21:05:13.000 257 12689.48 126.90 54777.07 88888.00 2013-09-14 21:05:13.125 257 12689.48 126.92 54777.12 88888.00 2013-09-14 21:05:13.250 257 12689.45 126.90 54777.12 88888.00 2013-09-14 21:05:13.375 257 12689.40 126.90 54777.07 88888.00 2013-09-14 21:05:13.500 257 12689.38 126.90 54777.07 88888.00 2013-09-14 21:05:13.625 257 12689.45 126.90 54777.10 88888.00 2013-09-14 21:05:13.750 257 12689.50 126.92 54777.10 88888.00 2013-09-14 21:05:13.875 257 12689.48 126.90 54777.12 88888.00 2013-09-14 21:05:14.000 257 12689.45 126.88 54777.12 88888.00 2013-09-14 21:05:14.125 257 12689.45 126.90 54777.12 88888.00 2013-09-14 21:05:14.250 257 12689.48 126.90 54777.10 88888.00 2013-09-14 21:05:14.375 257 12689.48 126.90 54777.07 88888.00 2013-09-14 21:05:14.500 257 12689.48 126.88 54777.10 88888.00 2013-09-14 21:05:14.625 257 12689.48 126.88 54777.10 88888.00 2013-09-14 21:05:14.750 257 12689.50 126.90 54777.12 88888.00 2013-09-14 21:05:14.875 257 12689.52 126.92 54777.12 88888.00 2013-09-14 21:05:15.000 257 12689.52 126.92 54777.10 88888.00 2013-09-14 21:05:15.125 257 12689.55 126.90 54777.10 88888.00 2013-09-14 21:05:15.250 257 12689.58 126.90 54777.10 88888.00 2013-09-14 21:05:15.375 257 12689.62 126.92 54777.15 88888.00 2013-09-14 21:05:15.500 257 12689.60 126.92 54777.15 88888.00 2013-09-14 21:05:15.625 257 12689.60 126.90 54777.15 88888.00 2013-09-14 21:05:15.750 257 12689.60 126.92 54777.15 88888.00 2013-09-14 21:05:15.875 257 12689.55 126.92 54777.12 88888.00 2013-09-14 21:05:16.000 257 12689.52 126.90 54777.15 88888.00 2013-09-14 21:05:16.125 257 12689.50 126.92 54777.15 88888.00 2013-09-14 21:05:16.250 257 12689.55 126.92 54777.12 88888.00 2013-09-14 21:05:16.375 257 12689.60 126.95 54777.12 88888.00 2013-09-14 21:05:16.500 257 12689.58 126.92 54777.12 88888.00 2013-09-14 21:05:16.625 257 12689.58 126.90 54777.12 88888.00 2013-09-14 21:05:16.750 257 12689.58 126.90 54777.12 88888.00 2013-09-14 21:05:16.875 257 12689.62 126.92 54777.12 88888.00 2013-09-14 21:05:17.000 257 12689.62 126.90 54777.10 88888.00 2013-09-14 21:05:17.125 257 12689.62 126.90 54777.12 88888.00 2013-09-14 21:05:17.250 257 12689.65 126.88 54777.12 88888.00 2013-09-14 21:05:17.375 257 12689.67 126.85 54777.10 88888.00 2013-09-14 21:05:17.500 257 12689.65 126.85 54777.12 88888.00 2013-09-14 21:05:17.625 257 12689.67 126.83 54777.12 88888.00 2013-09-14 21:05:17.750 257 12689.67 126.85 54777.12 88888.00 2013-09-14 21:05:17.875 257 12689.65 126.85 54777.10 88888.00 2013-09-14 21:05:18.000 257 12689.62 126.85 54777.12 88888.00 2013-09-14 21:05:18.125 257 12689.62 126.85 54777.12 88888.00 2013-09-14 21:05:18.250 257 12689.60 126.83 54777.15 88888.00 2013-09-14 21:05:18.375 257 12689.60 126.85 54777.12 88888.00 2013-09-14 21:05:18.500 257 12689.62 126.85 54777.12 88888.00 2013-09-14 21:05:18.625 257 12689.65 126.88 54777.10 88888.00 2013-09-14 21:05:18.750 257 12689.67 126.85 54777.10 88888.00 2013-09-14 21:05:18.875 257 12689.62 126.85 54777.10 88888.00 2013-09-14 21:05:19.000 257 12689.60 126.85 54777.10 88888.00 2013-09-14 21:05:19.125 257 12689.60 126.88 54777.15 88888.00 2013-09-14 21:05:19.250 257 12689.52 126.83 54777.12 88888.00 2013-09-14 21:05:19.375 257 12689.58 126.80 54777.10 88888.00 2013-09-14 21:05:19.500 257 12689.60 126.83 54777.15 88888.00 2013-09-14 21:05:19.625 257 12689.62 126.85 54777.15 88888.00 2013-09-14 21:05:19.750 257 12689.60 126.85 54777.15 88888.00 2013-09-14 21:05:19.875 257 12689.62 126.85 54777.15 88888.00 2013-09-14 21:05:20.000 257 12689.62 126.83 54777.10 88888.00 2013-09-14 21:05:20.125 257 12689.60 126.85 54777.15 88888.00 2013-09-14 21:05:20.250 257 12689.60 126.83 54777.12 88888.00 2013-09-14 21:05:20.375 257 12689.60 126.85 54777.10 88888.00 2013-09-14 21:05:20.500 257 12689.60 126.85 54777.12 88888.00 2013-09-14 21:05:20.625 257 12689.58 126.85 54777.07 88888.00 2013-09-14 21:05:20.750 257 12689.58 126.83 54777.05 88888.00 2013-09-14 21:05:20.875 257 12689.58 126.83 54777.05 88888.00 2013-09-14 21:05:21.000 257 12689.60 126.85 54777.07 88888.00 2013-09-14 21:05:21.125 257 12689.60 126.83 54777.10 88888.00 2013-09-14 21:05:21.250 257 12689.58 126.83 54777.12 88888.00 2013-09-14 21:05:21.375 257 12689.60 126.83 54777.12 88888.00 2013-09-14 21:05:21.500 257 12689.65 126.83 54777.12 88888.00 2013-09-14 21:05:21.625 257 12689.73 126.83 54777.10 88888.00 2013-09-14 21:05:21.750 257 12689.70 126.83 54777.10 88888.00 2013-09-14 21:05:21.875 257 12689.67 126.83 54777.12 88888.00 2013-09-14 21:05:22.000 257 12689.67 126.83 54777.12 88888.00 2013-09-14 21:05:22.125 257 12689.70 126.83 54777.12 88888.00 2013-09-14 21:05:22.250 257 12689.67 126.80 54777.12 88888.00 2013-09-14 21:05:22.375 257 12689.67 126.83 54777.15 88888.00 2013-09-14 21:05:22.500 257 12689.67 126.83 54777.15 88888.00 2013-09-14 21:05:22.625 257 12689.67 126.83 54777.18 88888.00 2013-09-14 21:05:22.750 257 12689.65 126.83 54777.15 88888.00 2013-09-14 21:05:22.875 257 12689.60 126.83 54777.12 88888.00 2013-09-14 21:05:23.000 257 12689.60 126.83 54777.15 88888.00 2013-09-14 21:05:23.125 257 12689.65 126.85 54777.15 88888.00 2013-09-14 21:05:23.250 257 12689.67 126.83 54777.12 88888.00 2013-09-14 21:05:23.375 257 12689.67 126.83 54777.12 88888.00 2013-09-14 21:05:23.500 257 12689.67 126.80 54777.12 88888.00 2013-09-14 21:05:23.625 257 12689.65 126.80 54777.10 88888.00 2013-09-14 21:05:23.750 257 12689.70 126.80 54777.12 88888.00 2013-09-14 21:05:23.875 257 12689.75 126.80 54777.12 88888.00 2013-09-14 21:05:24.000 257 12689.73 126.83 54777.07 88888.00 2013-09-14 21:05:24.125 257 12689.73 126.83 54777.10 88888.00 2013-09-14 21:05:24.250 257 12689.73 126.85 54777.10 88888.00 2013-09-14 21:05:24.375 257 12689.77 126.83 54777.12 88888.00 2013-09-14 21:05:24.500 257 12689.77 126.83 54777.12 88888.00 2013-09-14 21:05:24.625 257 12689.73 126.83 54777.10 88888.00 2013-09-14 21:05:24.750 257 12689.75 126.80 54777.12 88888.00 2013-09-14 21:05:24.875 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:25.000 257 12689.80 126.80 54777.10 88888.00 2013-09-14 21:05:25.125 257 12689.73 126.78 54777.07 88888.00 2013-09-14 21:05:25.250 257 12689.75 126.78 54777.12 88888.00 2013-09-14 21:05:25.375 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:25.500 257 12689.73 126.83 54777.10 88888.00 2013-09-14 21:05:25.625 257 12689.73 126.80 54777.10 88888.00 2013-09-14 21:05:25.750 257 12689.77 126.83 54777.10 88888.00 2013-09-14 21:05:25.875 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:26.000 257 12689.77 126.80 54777.12 88888.00 2013-09-14 21:05:26.125 257 12689.75 126.83 54777.15 88888.00 2013-09-14 21:05:26.250 257 12689.80 126.80 54777.15 88888.00 2013-09-14 21:05:26.375 257 12689.85 126.80 54777.10 88888.00 2013-09-14 21:05:26.500 257 12689.85 126.80 54777.10 88888.00 2013-09-14 21:05:26.625 257 12689.83 126.80 54777.10 88888.00 2013-09-14 21:05:26.750 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:26.875 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:27.000 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:27.125 257 12689.77 126.83 54777.10 88888.00 2013-09-14 21:05:27.250 257 12689.77 126.80 54777.10 88888.00 2013-09-14 21:05:27.375 257 12689.75 126.80 54777.12 88888.00 2013-09-14 21:05:27.500 257 12689.75 126.80 54777.10 88888.00 2013-09-14 21:05:27.625 257 12689.77 126.80 54777.07 88888.00 2013-09-14 21:05:27.750 257 12689.80 126.78 54777.07 88888.00 2013-09-14 21:05:27.875 257 12689.85 126.80 54777.10 88888.00 2013-09-14 21:05:28.000 257 12689.77 126.80 54777.12 88888.00 2013-09-14 21:05:28.125 257 12689.77 126.80 54777.12 88888.00 2013-09-14 21:05:28.250 257 12689.83 126.83 54777.15 88888.00 2013-09-14 21:05:28.375 257 12689.88 126.85 54777.15 88888.00 2013-09-14 21:05:28.500 257 12689.85 126.83 54777.15 88888.00 2013-09-14 21:05:28.625 257 12689.85 126.83 54777.12 88888.00 2013-09-14 21:05:28.750 257 12689.77 126.85 54777.12 88888.00 2013-09-14 21:05:28.875 257 12689.77 126.83 54777.12 88888.00 2013-09-14 21:05:29.000 257 12689.80 126.83 54777.10 88888.00 2013-09-14 21:05:29.125 257 12689.80 126.83 54777.10 88888.00 2013-09-14 21:05:29.250 257 12689.75 126.83 54777.12 88888.00 2013-09-14 21:05:29.375 257 12689.70 126.88 54777.15 88888.00 2013-09-14 21:05:29.500 257 12689.73 126.83 54777.15 88888.00 2013-09-14 21:05:29.625 257 12689.75 126.83 54777.15 88888.00 2013-09-14 21:05:29.750 257 12689.77 126.83 54777.12 88888.00 2013-09-14 21:05:29.875 257 12689.75 126.83 54777.12 88888.00 2013-09-14 21:05:30.000 257 12689.75 126.85 54777.10 88888.00 2013-09-14 21:05:30.125 257 12689.73 126.85 54777.12 88888.00 2013-09-14 21:05:30.250 257 12689.73 126.83 54777.10 88888.00 2013-09-14 21:05:30.375 257 12689.80 126.83 54777.10 88888.00 2013-09-14 21:05:30.500 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:30.625 257 12689.77 126.88 54777.15 88888.00 2013-09-14 21:05:30.750 257 12689.75 126.85 54777.12 88888.00 2013-09-14 21:05:30.875 257 12689.77 126.83 54777.12 88888.00 2013-09-14 21:05:31.000 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:31.125 257 12689.85 126.85 54777.15 88888.00 2013-09-14 21:05:31.250 257 12689.83 126.88 54777.15 88888.00 2013-09-14 21:05:31.375 257 12689.77 126.85 54777.10 88888.00 2013-09-14 21:05:31.500 257 12689.73 126.85 54777.12 88888.00 2013-09-14 21:05:31.625 257 12689.73 126.85 54777.12 88888.00 2013-09-14 21:05:31.750 257 12689.75 126.83 54777.12 88888.00 2013-09-14 21:05:31.875 257 12689.80 126.85 54777.12 88888.00 2013-09-14 21:05:32.000 257 12689.88 126.88 54777.15 88888.00 2013-09-14 21:05:32.125 257 12689.90 126.88 54777.12 88888.00 2013-09-14 21:05:32.250 257 12689.83 126.88 54777.12 88888.00 2013-09-14 21:05:32.375 257 12689.83 126.88 54777.15 88888.00 2013-09-14 21:05:32.500 257 12689.83 126.88 54777.12 88888.00 2013-09-14 21:05:32.625 257 12689.83 126.88 54777.10 88888.00 2013-09-14 21:05:32.750 257 12689.80 126.85 54777.10 88888.00 2013-09-14 21:05:32.875 257 12689.80 126.83 54777.12 88888.00 2013-09-14 21:05:33.000 257 12689.77 126.88 54777.12 88888.00 2013-09-14 21:05:33.125 257 12689.80 126.85 54777.12 88888.00 2013-09-14 21:05:33.250 257 12689.80 126.85 54777.10 88888.00 2013-09-14 21:05:33.375 257 12689.80 126.85 54777.12 88888.00 2013-09-14 21:05:33.500 257 12689.83 126.85 54777.12 88888.00 2013-09-14 21:05:33.625 257 12689.83 126.90 54777.12 88888.00 2013-09-14 21:05:33.750 257 12689.80 126.90 54777.18 88888.00 2013-09-14 21:05:33.875 257 12689.80 126.90 54777.15 88888.00 2013-09-14 21:05:34.000 257 12689.73 126.88 54777.15 88888.00 2013-09-14 21:05:34.125 257 12689.75 126.88 54777.15 88888.00 2013-09-14 21:05:34.250 257 12689.77 126.85 54777.15 88888.00 2013-09-14 21:05:34.375 257 12689.80 126.85 54777.10 88888.00 2013-09-14 21:05:34.500 257 12689.80 126.88 54777.12 88888.00 2013-09-14 21:05:34.625 257 12689.80 126.88 54777.18 88888.00 2013-09-14 21:05:34.750 257 12689.80 126.88 54777.15 88888.00 2013-09-14 21:05:34.875 257 12689.83 126.90 54777.18 88888.00 2013-09-14 21:05:35.000 257 12689.80 126.90 54777.15 88888.00 2013-09-14 21:05:35.125 257 12689.80 126.90 54777.18 88888.00 2013-09-14 21:05:35.250 257 12689.83 126.90 54777.18 88888.00 2013-09-14 21:05:35.375 257 12689.85 126.88 54777.18 88888.00 2013-09-14 21:05:35.500 257 12689.83 126.90 54777.15 88888.00 2013-09-14 21:05:35.625 257 12689.83 126.90 54777.18 88888.00 2013-09-14 21:05:35.750 257 12689.80 126.90 54777.18 88888.00 2013-09-14 21:05:35.875 257 12689.73 126.88 54777.15 88888.00 2013-09-14 21:05:36.000 257 12689.75 126.90 54777.12 88888.00 2013-09-14 21:05:36.125 257 12689.80 126.90 54777.18 88888.00 2013-09-14 21:05:36.250 257 12689.77 126.90 54777.18 88888.00 2013-09-14 21:05:36.375 257 12689.75 126.92 54777.15 88888.00 2013-09-14 21:05:36.500 257 12689.77 126.92 54777.15 88888.00 2013-09-14 21:05:36.625 257 12689.80 126.90 54777.15 88888.00 2013-09-14 21:05:36.750 257 12689.83 126.92 54777.18 88888.00 2013-09-14 21:05:36.875 257 12689.83 126.92 54777.20 88888.00 2013-09-14 21:05:37.000 257 12689.80 126.95 54777.18 88888.00 2013-09-14 21:05:37.125 257 12689.73 126.92 54777.15 88888.00 2013-09-14 21:05:37.250 257 12689.70 126.90 54777.18 88888.00 2013-09-14 21:05:37.375 257 12689.75 126.92 54777.18 88888.00 2013-09-14 21:05:37.500 257 12689.80 126.92 54777.18 88888.00 2013-09-14 21:05:37.625 257 12689.77 126.92 54777.18 88888.00 2013-09-14 21:05:37.750 257 12689.75 126.95 54777.18 88888.00 2013-09-14 21:05:37.875 257 12689.75 126.97 54777.18 88888.00 2013-09-14 21:05:38.000 257 12689.75 126.97 54777.20 88888.00 2013-09-14 21:05:38.125 257 12689.77 126.95 54777.22 88888.00 2013-09-14 21:05:38.250 257 12689.77 126.92 54777.18 88888.00 2013-09-14 21:05:38.375 257 12689.85 126.95 54777.20 88888.00 2013-09-14 21:05:38.500 257 12689.80 126.95 54777.20 88888.00 2013-09-14 21:05:38.625 257 12689.73 126.95 54777.20 88888.00 2013-09-14 21:05:38.750 257 12689.67 126.92 54777.20 88888.00 2013-09-14 21:05:38.875 257 12689.73 126.95 54777.18 88888.00 2013-09-14 21:05:39.000 257 12689.80 126.95 54777.15 88888.00 2013-09-14 21:05:39.125 257 12689.80 126.97 54777.15 88888.00 2013-09-14 21:05:39.250 257 12689.83 126.97 54777.22 88888.00 2013-09-14 21:05:39.375 257 12689.88 126.97 54777.20 88888.00 2013-09-14 21:05:39.500 257 12689.83 126.97 54777.18 88888.00 2013-09-14 21:05:39.625 257 12689.80 127.00 54777.20 88888.00 2013-09-14 21:05:39.750 257 12689.83 127.00 54777.20 88888.00 2013-09-14 21:05:39.875 257 12689.88 127.00 54777.22 88888.00 2013-09-14 21:05:40.000 257 12689.88 127.00 54777.22 88888.00 2013-09-14 21:05:40.125 257 12689.80 127.00 54777.22 88888.00 2013-09-14 21:05:40.250 257 12689.77 126.97 54777.20 88888.00 2013-09-14 21:05:40.375 257 12689.83 127.00 54777.18 88888.00 2013-09-14 21:05:40.500 257 12689.85 126.97 54777.18 88888.00 2013-09-14 21:05:40.625 257 12689.85 127.03 54777.18 88888.00 2013-09-14 21:05:40.750 257 12689.88 127.00 54777.18 88888.00 2013-09-14 21:05:40.875 257 12689.80 127.03 54777.20 88888.00 2013-09-14 21:05:41.000 257 12689.83 127.00 54777.18 88888.00 2013-09-14 21:05:41.125 257 12689.83 127.00 54777.20 88888.00 2013-09-14 21:05:41.250 257 12689.80 127.03 54777.20 88888.00 2013-09-14 21:05:41.375 257 12689.85 127.03 54777.20 88888.00 2013-09-14 21:05:41.500 257 12689.88 127.03 54777.18 88888.00 2013-09-14 21:05:41.625 257 12689.85 127.03 54777.15 88888.00 2013-09-14 21:05:41.750 257 12689.83 127.03 54777.18 88888.00 2013-09-14 21:05:41.875 257 12689.77 127.00 54777.18 88888.00 2013-09-14 21:05:42.000 257 12689.73 127.03 54777.18 88888.00 2013-09-14 21:05:42.125 257 12689.77 127.03 54777.20 88888.00 2013-09-14 21:05:42.250 257 12689.80 127.00 54777.18 88888.00 2013-09-14 21:05:42.375 257 12689.83 127.03 54777.18 88888.00 2013-09-14 21:05:42.500 257 12689.80 127.03 54777.18 88888.00 2013-09-14 21:05:42.625 257 12689.75 127.03 54777.18 88888.00 2013-09-14 21:05:42.750 257 12689.80 127.03 54777.18 88888.00 2013-09-14 21:05:42.875 257 12689.80 127.05 54777.22 88888.00 2013-09-14 21:05:43.000 257 12689.75 127.05 54777.18 88888.00 2013-09-14 21:05:43.125 257 12689.73 127.03 54777.20 88888.00 2013-09-14 21:05:43.250 257 12689.77 127.03 54777.18 88888.00 2013-09-14 21:05:43.375 257 12689.75 127.08 54777.18 88888.00 2013-09-14 21:05:43.500 257 12689.75 127.08 54777.18 88888.00 2013-09-14 21:05:43.625 257 12689.73 127.05 54777.22 88888.00 2013-09-14 21:05:43.750 257 12689.70 127.05 54777.20 88888.00 2013-09-14 21:05:43.875 257 12689.67 127.05 54777.20 88888.00 2013-09-14 21:05:44.000 257 12689.73 127.05 54777.18 88888.00 2013-09-14 21:05:44.125 257 12689.80 127.05 54777.18 88888.00 2013-09-14 21:05:44.250 257 12689.77 127.03 54777.20 88888.00 2013-09-14 21:05:44.375 257 12689.77 127.03 54777.18 88888.00 2013-09-14 21:05:44.500 257 12689.73 127.05 54777.20 88888.00 2013-09-14 21:05:44.625 257 12689.73 127.08 54777.18 88888.00 2013-09-14 21:05:44.750 257 12689.70 127.05 54777.18 88888.00 2013-09-14 21:05:44.875 257 12689.67 127.05 54777.20 88888.00 2013-09-14 21:05:45.000 257 12689.67 127.05 54777.20 88888.00 2013-09-14 21:05:45.125 257 12689.73 127.05 54777.20 88888.00 2013-09-14 21:05:45.250 257 12689.75 127.05 54777.20 88888.00 2013-09-14 21:05:45.375 257 12689.77 127.05 54777.20 88888.00 2013-09-14 21:05:45.500 257 12689.70 127.05 54777.18 88888.00 2013-09-14 21:05:45.625 257 12689.65 127.05 54777.18 88888.00 2013-09-14 21:05:45.750 257 12689.70 127.08 54777.20 88888.00 2013-09-14 21:05:45.875 257 12689.67 127.05 54777.18 88888.00 2013-09-14 21:05:46.000 257 12689.65 127.05 54777.20 88888.00 2013-09-14 21:05:46.125 257 12689.70 127.05 54777.20 88888.00 2013-09-14 21:05:46.250 257 12689.67 127.03 54777.20 88888.00 2013-09-14 21:05:46.375 257 12689.70 127.03 54777.20 88888.00 2013-09-14 21:05:46.500 257 12689.73 127.03 54777.18 88888.00 2013-09-14 21:05:46.625 257 12689.73 127.05 54777.18 88888.00 2013-09-14 21:05:46.750 257 12689.62 127.05 54777.18 88888.00 2013-09-14 21:05:46.875 257 12689.60 127.05 54777.18 88888.00 2013-09-14 21:05:47.000 257 12689.65 127.03 54777.15 88888.00 2013-09-14 21:05:47.125 257 12689.67 127.03 54777.18 88888.00 2013-09-14 21:05:47.250 257 12689.67 127.03 54777.18 88888.00 2013-09-14 21:05:47.375 257 12689.67 127.03 54777.20 88888.00 2013-09-14 21:05:47.500 257 12689.65 127.03 54777.20 88888.00 2013-09-14 21:05:47.625 257 12689.65 127.05 54777.22 88888.00 2013-09-14 21:05:47.750 257 12689.65 127.08 54777.20 88888.00 2013-09-14 21:05:47.875 257 12689.67 127.08 54777.18 88888.00 2013-09-14 21:05:48.000 257 12689.73 127.08 54777.18 88888.00 2013-09-14 21:05:48.125 257 12689.75 127.08 54777.18 88888.00 2013-09-14 21:05:48.250 257 12689.77 127.08 54777.22 88888.00 2013-09-14 21:05:48.375 257 12689.80 127.08 54777.20 88888.00 2013-09-14 21:05:48.500 257 12689.77 127.08 54777.20 88888.00 2013-09-14 21:05:48.625 257 12689.80 127.08 54777.18 88888.00 2013-09-14 21:05:48.750 257 12689.77 127.05 54777.20 88888.00 2013-09-14 21:05:48.875 257 12689.77 127.08 54777.20 88888.00 2013-09-14 21:05:49.000 257 12689.80 127.10 54777.22 88888.00 2013-09-14 21:05:49.125 257 12689.83 127.10 54777.22 88888.00 2013-09-14 21:05:49.250 257 12689.80 127.05 54777.20 88888.00 2013-09-14 21:05:49.375 257 12689.80 127.03 54777.18 88888.00 2013-09-14 21:05:49.500 257 12689.83 127.05 54777.18 88888.00 2013-09-14 21:05:49.625 257 12689.85 127.08 54777.20 88888.00 2013-09-14 21:05:49.750 257 12689.85 127.08 54777.20 88888.00 2013-09-14 21:05:49.875 257 12689.85 127.08 54777.18 88888.00 2013-09-14 21:05:50.000 257 12689.83 127.08 54777.18 88888.00 2013-09-14 21:05:50.125 257 12689.85 127.05 54777.18 88888.00 2013-09-14 21:05:50.250 257 12689.80 127.03 54777.20 88888.00 2013-09-14 21:05:50.375 257 12689.85 127.03 54777.20 88888.00 2013-09-14 21:05:50.500 257 12689.90 127.05 54777.20 88888.00 2013-09-14 21:05:50.625 257 12689.90 127.08 54777.18 88888.00 2013-09-14 21:05:50.750 257 12689.90 127.08 54777.20 88888.00 2013-09-14 21:05:50.875 257 12689.85 127.08 54777.18 88888.00 2013-09-14 21:05:51.000 257 12689.80 127.05 54777.18 88888.00 2013-09-14 21:05:51.125 257 12689.80 127.08 54777.22 88888.00 2013-09-14 21:05:51.250 257 12689.83 127.05 54777.22 88888.00 2013-09-14 21:05:51.375 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:05:51.500 257 12689.77 127.12 54777.20 88888.00 2013-09-14 21:05:51.625 257 12689.77 127.08 54777.20 88888.00 2013-09-14 21:05:51.750 257 12689.80 127.08 54777.18 88888.00 2013-09-14 21:05:51.875 257 12689.85 127.05 54777.18 88888.00 2013-09-14 21:05:52.000 257 12689.88 127.05 54777.18 88888.00 2013-09-14 21:05:52.125 257 12689.88 127.03 54777.20 88888.00 2013-09-14 21:05:52.250 257 12689.80 127.03 54777.20 88888.00 2013-09-14 21:05:52.375 257 12689.77 127.03 54777.15 88888.00 2013-09-14 21:05:52.500 257 12689.80 127.05 54777.18 88888.00 2013-09-14 21:05:52.625 257 12689.80 127.08 54777.20 88888.00 2013-09-14 21:05:52.750 257 12689.83 127.05 54777.22 88888.00 2013-09-14 21:05:52.875 257 12689.88 127.00 54777.22 88888.00 2013-09-14 21:05:53.000 257 12689.88 127.03 54777.18 88888.00 2013-09-14 21:05:53.125 257 12689.88 127.03 54777.20 88888.00 2013-09-14 21:05:53.250 257 12689.88 127.05 54777.22 88888.00 2013-09-14 21:05:53.375 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:05:53.500 257 12689.90 127.03 54777.15 88888.00 2013-09-14 21:05:53.625 257 12689.90 127.03 54777.15 88888.00 2013-09-14 21:05:53.750 257 12689.90 127.05 54777.20 88888.00 2013-09-14 21:05:53.875 257 12689.90 127.05 54777.20 88888.00 2013-09-14 21:05:54.000 257 12689.88 127.05 54777.18 88888.00 2013-09-14 21:05:54.125 257 12689.90 127.03 54777.20 88888.00 2013-09-14 21:05:54.250 257 12689.83 127.05 54777.20 88888.00 2013-09-14 21:05:54.375 257 12689.88 127.05 54777.20 88888.00 2013-09-14 21:05:54.500 257 12689.88 127.05 54777.20 88888.00 2013-09-14 21:05:54.625 257 12689.85 127.03 54777.18 88888.00 2013-09-14 21:05:54.750 257 12689.83 127.03 54777.18 88888.00 2013-09-14 21:05:54.875 257 12689.83 127.05 54777.20 88888.00 2013-09-14 21:05:55.000 257 12689.88 127.05 54777.15 88888.00 2013-09-14 21:05:55.125 257 12689.88 127.05 54777.18 88888.00 2013-09-14 21:05:55.250 257 12689.83 127.03 54777.15 88888.00 2013-09-14 21:05:55.375 257 12689.83 127.05 54777.15 88888.00 2013-09-14 21:05:55.500 257 12689.83 127.05 54777.18 88888.00 2013-09-14 21:05:55.625 257 12689.85 127.08 54777.20 88888.00 2013-09-14 21:05:55.750 257 12689.85 127.05 54777.18 88888.00 2013-09-14 21:05:55.875 257 12689.83 127.05 54777.18 88888.00 2013-09-14 21:05:56.000 257 12689.85 127.05 54777.15 88888.00 2013-09-14 21:05:56.125 257 12689.88 127.03 54777.15 88888.00 2013-09-14 21:05:56.250 257 12689.88 127.03 54777.18 88888.00 2013-09-14 21:05:56.375 257 12689.85 127.05 54777.18 88888.00 2013-09-14 21:05:56.500 257 12689.85 127.08 54777.20 88888.00 2013-09-14 21:05:56.625 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:05:56.750 257 12689.88 127.03 54777.15 88888.00 2013-09-14 21:05:56.875 257 12689.88 127.03 54777.15 88888.00 2013-09-14 21:05:57.000 257 12689.90 127.03 54777.18 88888.00 2013-09-14 21:05:57.125 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:05:57.250 257 12689.83 127.05 54777.18 88888.00 2013-09-14 21:05:57.375 257 12689.88 127.05 54777.18 88888.00 2013-09-14 21:05:57.500 257 12689.95 127.05 54777.18 88888.00 2013-09-14 21:05:57.625 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:05:57.750 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:05:57.875 257 12689.90 127.05 54777.20 88888.00 2013-09-14 21:05:58.000 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:05:58.125 257 12689.92 127.05 54777.20 88888.00 2013-09-14 21:05:58.250 257 12689.88 127.03 54777.20 88888.00 2013-09-14 21:05:58.375 257 12689.88 127.05 54777.22 88888.00 2013-09-14 21:05:58.500 257 12689.88 127.05 54777.18 88888.00 2013-09-14 21:05:58.625 257 12689.90 127.05 54777.15 88888.00 2013-09-14 21:05:58.750 257 12689.90 127.05 54777.15 88888.00 2013-09-14 21:05:58.875 257 12689.92 127.05 54777.15 88888.00 2013-09-14 21:05:59.000 257 12689.92 127.08 54777.15 88888.00 2013-09-14 21:05:59.125 257 12689.95 127.08 54777.20 88888.00 2013-09-14 21:05:59.250 257 12689.95 127.05 54777.18 88888.00 2013-09-14 21:05:59.375 257 12689.98 127.08 54777.18 88888.00 2013-09-14 21:05:59.500 257 12689.95 127.08 54777.20 88888.00 2013-09-14 21:05:59.625 257 12689.92 127.05 54777.18 88888.00 2013-09-14 21:05:59.750 257 12689.92 127.05 54777.18 88888.00 2013-09-14 21:05:59.875 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:06:00.000 257 12689.85 127.05 54777.15 88888.00 2013-09-14 21:06:00.125 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:06:00.250 257 12689.95 127.08 54777.20 88888.00 2013-09-14 21:06:00.375 257 12689.92 127.08 54777.18 88888.00 2013-09-14 21:06:00.500 257 12689.90 127.08 54777.20 88888.00 2013-09-14 21:06:00.625 257 12689.90 127.05 54777.18 88888.00 2013-09-14 21:06:00.750 257 12689.92 127.05 54777.15 88888.00 2013-09-14 21:06:00.875 257 12689.83 127.05 54777.15 88888.00 2013-09-14 21:06:01.000 257 12689.80 127.05 54777.12 88888.00 2013-09-14 21:06:01.125 257 12689.85 127.05 54777.15 88888.00 2013-09-14 21:06:01.250 257 12689.90 127.08 54777.18 88888.00 2013-09-14 21:06:01.375 257 12689.92 127.10 54777.15 88888.00 2013-09-14 21:06:01.500 257 12689.95 127.10 54777.15 88888.00 2013-09-14 21:06:01.625 257 12689.92 127.08 54777.15 88888.00 2013-09-14 21:06:01.750 257 12689.88 127.08 54777.15 88888.00 2013-09-14 21:06:01.875 257 12689.85 127.08 54777.15 88888.00 2013-09-14 21:06:02.000 257 12689.90 127.05 54777.12 88888.00 2013-09-14 21:06:02.125 257 12689.90 127.03 54777.12 88888.00 2013-09-14 21:06:02.250 257 12689.88 127.05 54777.18 88888.00 2013-09-14 21:06:02.375 257 12689.90 127.08 54777.18 88888.00 2013-09-14 21:06:02.500 257 12689.90 127.08 54777.18 88888.00 2013-09-14 21:06:02.625 257 12689.85 127.10 54777.18 88888.00 2013-09-14 21:06:02.750 257 12689.85 127.10 54777.20 88888.00 2013-09-14 21:06:02.875 257 12689.85 127.10 54777.22 88888.00 2013-09-14 21:06:03.000 257 12689.83 127.12 54777.20 88888.00 2013-09-14 21:06:03.125 257 12689.88 127.10 54777.20 88888.00 2013-09-14 21:06:03.250 257 12689.85 127.08 54777.20 88888.00 2013-09-14 21:06:03.375 257 12689.83 127.10 54777.22 88888.00 2013-09-14 21:06:03.500 257 12689.80 127.12 54777.22 88888.00 2013-09-14 21:06:03.625 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:06:03.750 257 12689.80 127.10 54777.20 88888.00 2013-09-14 21:06:03.875 257 12689.80 127.10 54777.20 88888.00 2013-09-14 21:06:04.000 257 12689.88 127.12 54777.22 88888.00 2013-09-14 21:06:04.125 257 12689.88 127.12 54777.22 88888.00 2013-09-14 21:06:04.250 257 12689.80 127.10 54777.22 88888.00 2013-09-14 21:06:04.375 257 12689.80 127.12 54777.22 88888.00 2013-09-14 21:06:04.500 257 12689.75 127.12 54777.22 88888.00 2013-09-14 21:06:04.625 257 12689.77 127.12 54777.22 88888.00 2013-09-14 21:06:04.750 257 12689.83 127.10 54777.20 88888.00 2013-09-14 21:06:04.875 257 12689.80 127.10 54777.18 88888.00 2013-09-14 21:06:05.000 257 12689.80 127.12 54777.22 88888.00 2013-09-14 21:06:05.125 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:06:05.250 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:06:05.375 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:06:05.500 257 12689.83 127.12 54777.20 88888.00 2013-09-14 21:06:05.625 257 12689.83 127.15 54777.25 88888.00 2013-09-14 21:06:05.750 257 12689.80 127.12 54777.22 88888.00 2013-09-14 21:06:05.875 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:06:06.000 257 12689.88 127.12 54777.22 88888.00 2013-09-14 21:06:06.125 257 12689.88 127.12 54777.22 88888.00 2013-09-14 21:06:06.250 257 12689.83 127.10 54777.20 88888.00 2013-09-14 21:06:06.375 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:06:06.500 257 12689.83 127.12 54777.22 88888.00 2013-09-14 21:06:06.625 257 12689.83 127.15 54777.22 88888.00 2013-09-14 21:06:06.750 257 12689.85 127.15 54777.22 88888.00 2013-09-14 21:06:06.875 257 12689.85 127.15 54777.22 88888.00 2013-09-14 21:06:07.000 257 12689.83 127.10 54777.22 88888.00 2013-09-14 21:06:07.125 257 12689.88 127.12 54777.22 88888.00 2013-09-14 21:06:07.250 257 12689.92 127.12 54777.22 88888.00 2013-09-14 21:06:07.375 257 12689.92 127.15 54777.25 88888.00 2013-09-14 21:06:07.500 257 12689.85 127.15 54777.25 88888.00 2013-09-14 21:06:07.625 257 12689.85 127.15 54777.25 88888.00 2013-09-14 21:06:07.750 257 12689.77 127.15 54777.22 88888.00 2013-09-14 21:06:07.875 257 12689.73 127.12 54777.22 88888.00 2013-09-14 21:06:08.000 257 12689.70 127.12 54777.22 88888.00 2013-09-14 21:06:08.125 257 12689.73 127.15 54777.22 88888.00 2013-09-14 21:06:08.250 257 12689.83 127.12 54777.25 88888.00 2013-09-14 21:06:08.375 257 12689.90 127.15 54777.25 88888.00 2013-09-14 21:06:08.500 257 12689.85 127.15 54777.28 88888.00 2013-09-14 21:06:08.625 257 12689.83 127.10 54777.25 88888.00 2013-09-14 21:06:08.750 257 12689.88 127.15 54777.28 88888.00 2013-09-14 21:06:08.875 257 12689.90 127.15 54777.25 88888.00 2013-09-14 21:06:09.000 257 12689.92 127.15 54777.25 88888.00 2013-09-14 21:06:09.125 257 12689.88 127.15 54777.25 88888.00 2013-09-14 21:06:09.250 257 12689.80 127.12 54777.25 88888.00 2013-09-14 21:06:09.375 257 12689.85 127.15 54777.22 88888.00 2013-09-14 21:06:09.500 257 12689.85 127.15 54777.25 88888.00 2013-09-14 21:06:09.625 257 12689.85 127.15 54777.25 88888.00 2013-09-14 21:06:09.750 257 12689.88 127.15 54777.25 88888.00 2013-09-14 21:06:09.875 257 12689.83 127.15 54777.28 88888.00 2013-09-14 21:06:10.000 257 12689.80 127.17 54777.30 88888.00 2013-09-14 21:06:10.125 257 12689.80 127.15 54777.30 88888.00 2013-09-14 21:06:10.250 257 12689.73 127.15 54777.28 88888.00 2013-09-14 21:06:10.375 257 12689.70 127.15 54777.25 88888.00 2013-09-14 21:06:10.500 257 12689.70 127.15 54777.25 88888.00 2013-09-14 21:06:10.625 257 12689.75 127.15 54777.25 88888.00 2013-09-14 21:06:10.750 257 12689.75 127.15 54777.25 88888.00 2013-09-14 21:06:10.875 257 12689.77 127.17 54777.28 88888.00 2013-09-14 21:06:11.000 257 12689.77 127.15 54777.22 88888.00 2013-09-14 21:06:11.125 257 12689.73 127.15 54777.25 88888.00 2013-09-14 21:06:11.250 257 12689.65 127.12 54777.28 88888.00 2013-09-14 21:06:11.375 257 12689.65 127.15 54777.28 88888.00 2013-09-14 21:06:11.500 257 12689.62 127.15 54777.28 88888.00 2013-09-14 21:06:11.625 257 12689.58 127.15 54777.28 88888.00 2013-09-14 21:06:11.750 257 12689.60 127.15 54777.28 88888.00 2013-09-14 21:06:11.875 257 12689.67 127.15 54777.30 88888.00 2013-09-14 21:06:12.000 257 12689.73 127.17 54777.30 88888.00 2013-09-14 21:06:12.125 257 12689.77 127.15 54777.32 88888.00 2013-09-14 21:06:12.250 257 12689.73 127.15 54777.32 88888.00 2013-09-14 21:06:12.375 257 12689.73 127.15 54777.30 88888.00 2013-09-14 21:06:12.500 257 12689.73 127.12 54777.30 88888.00 2013-09-14 21:06:12.625 257 12689.75 127.15 54777.30 88888.00 2013-09-14 21:06:12.750 257 12689.75 127.17 54777.32 88888.00 2013-09-14 21:06:12.875 257 12689.73 127.17 54777.32 88888.00 2013-09-14 21:06:13.000 257 12689.77 127.17 54777.30 88888.00 2013-09-14 21:06:13.125 257 12689.77 127.17 54777.32 88888.00 2013-09-14 21:06:13.250 257 12689.70 127.17 54777.32 88888.00 2013-09-14 21:06:13.375 257 12689.67 127.17 54777.30 88888.00 2013-09-14 21:06:13.500 257 12689.62 127.17 54777.30 88888.00 2013-09-14 21:06:13.625 257 12689.62 127.17 54777.30 88888.00 2013-09-14 21:06:13.750 257 12689.67 127.17 54777.30 88888.00 2013-09-14 21:06:13.875 257 12689.67 127.20 54777.30 88888.00 2013-09-14 21:06:14.000 257 12689.65 127.22 54777.30 88888.00 2013-09-14 21:06:14.125 257 12689.65 127.20 54777.30 88888.00 2013-09-14 21:06:14.250 257 12689.65 127.20 54777.32 88888.00 2013-09-14 21:06:14.375 257 12689.70 127.22 54777.32 88888.00 2013-09-14 21:06:14.500 257 12689.73 127.22 54777.30 88888.00 2013-09-14 21:06:14.625 257 12689.75 127.17 54777.30 88888.00 2013-09-14 21:06:14.750 257 12689.70 127.17 54777.32 88888.00 2013-09-14 21:06:14.875 257 12689.62 127.20 54777.30 88888.00 2013-09-14 21:06:15.000 257 12689.60 127.20 54777.28 88888.00 2013-09-14 21:06:15.125 257 12689.62 127.17 54777.32 88888.00 2013-09-14 21:06:15.250 257 12689.65 127.17 54777.32 88888.00 2013-09-14 21:06:15.375 257 12689.70 127.20 54777.32 88888.00 2013-09-14 21:06:15.500 257 12689.73 127.20 54777.30 88888.00 2013-09-14 21:06:15.625 257 12689.70 127.20 54777.30 88888.00 2013-09-14 21:06:15.750 257 12689.67 127.17 54777.28 88888.00 2013-09-14 21:06:15.875 257 12689.62 127.17 54777.30 88888.00 2013-09-14 21:06:16.000 257 12689.62 127.17 54777.30 88888.00 2013-09-14 21:06:16.125 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:16.250 257 12689.70 127.22 54777.30 88888.00 2013-09-14 21:06:16.375 257 12689.75 127.25 54777.32 88888.00 2013-09-14 21:06:16.500 257 12689.67 127.22 54777.30 88888.00 2013-09-14 21:06:16.625 257 12689.62 127.22 54777.28 88888.00 2013-09-14 21:06:16.750 257 12689.65 127.22 54777.30 88888.00 2013-09-14 21:06:16.875 257 12689.67 127.22 54777.28 88888.00 2013-09-14 21:06:17.000 257 12689.67 127.25 54777.30 88888.00 2013-09-14 21:06:17.125 257 12689.62 127.22 54777.32 88888.00 2013-09-14 21:06:17.250 257 12689.60 127.20 54777.32 88888.00 2013-09-14 21:06:17.375 257 12689.62 127.22 54777.32 88888.00 2013-09-14 21:06:17.500 257 12689.67 127.22 54777.32 88888.00 2013-09-14 21:06:17.625 257 12689.70 127.22 54777.32 88888.00 2013-09-14 21:06:17.750 257 12689.67 127.20 54777.28 88888.00 2013-09-14 21:06:17.875 257 12689.65 127.20 54777.32 88888.00 2013-09-14 21:06:18.000 257 12689.70 127.22 54777.32 88888.00 2013-09-14 21:06:18.125 257 12689.73 127.22 54777.30 88888.00 2013-09-14 21:06:18.250 257 12689.67 127.20 54777.32 88888.00 2013-09-14 21:06:18.375 257 12689.65 127.22 54777.32 88888.00 2013-09-14 21:06:18.500 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:18.625 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:18.750 257 12689.52 127.22 54777.30 88888.00 2013-09-14 21:06:18.875 257 12689.52 127.25 54777.32 88888.00 2013-09-14 21:06:19.000 257 12689.58 127.22 54777.32 88888.00 2013-09-14 21:06:19.125 257 12689.58 127.25 54777.32 88888.00 2013-09-14 21:06:19.250 257 12689.52 127.25 54777.35 88888.00 2013-09-14 21:06:19.375 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:06:19.500 257 12689.60 127.25 54777.32 88888.00 2013-09-14 21:06:19.625 257 12689.58 127.22 54777.30 88888.00 2013-09-14 21:06:19.750 257 12689.52 127.22 54777.30 88888.00 2013-09-14 21:06:19.875 257 12689.50 127.25 54777.30 88888.00 2013-09-14 21:06:20.000 257 12689.55 127.25 54777.28 88888.00 2013-09-14 21:06:20.125 257 12689.60 127.25 54777.32 88888.00 2013-09-14 21:06:20.250 257 12689.62 127.25 54777.35 88888.00 2013-09-14 21:06:20.375 257 12689.75 127.25 54777.35 88888.00 2013-09-14 21:06:20.500 257 12689.73 127.25 54777.35 88888.00 2013-09-14 21:06:20.625 257 12689.67 127.25 54777.35 88888.00 2013-09-14 21:06:20.750 257 12689.70 127.25 54777.32 88888.00 2013-09-14 21:06:20.875 257 12689.65 127.22 54777.32 88888.00 2013-09-14 21:06:21.000 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:21.125 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:21.250 257 12689.60 127.20 54777.30 88888.00 2013-09-14 21:06:21.375 257 12689.60 127.25 54777.35 88888.00 2013-09-14 21:06:21.500 257 12689.62 127.25 54777.35 88888.00 2013-09-14 21:06:21.625 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:21.750 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:21.875 257 12689.60 127.25 54777.32 88888.00 2013-09-14 21:06:22.000 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:06:22.125 257 12689.58 127.28 54777.32 88888.00 2013-09-14 21:06:22.250 257 12689.60 127.22 54777.32 88888.00 2013-09-14 21:06:22.375 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:22.500 257 12689.55 127.22 54777.30 88888.00 2013-09-14 21:06:22.625 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:22.750 257 12689.58 127.22 54777.32 88888.00 2013-09-14 21:06:22.875 257 12689.55 127.22 54777.30 88888.00 2013-09-14 21:06:23.000 257 12689.58 127.22 54777.30 88888.00 2013-09-14 21:06:23.125 257 12689.62 127.22 54777.28 88888.00 2013-09-14 21:06:23.250 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:23.375 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:23.500 257 12689.58 127.25 54777.32 88888.00 2013-09-14 21:06:23.625 257 12689.60 127.22 54777.32 88888.00 2013-09-14 21:06:23.750 257 12689.65 127.25 54777.32 88888.00 2013-09-14 21:06:23.875 257 12689.73 127.25 54777.32 88888.00 2013-09-14 21:06:24.000 257 12689.70 127.28 54777.32 88888.00 2013-09-14 21:06:24.125 257 12689.65 127.25 54777.32 88888.00 2013-09-14 21:06:24.250 257 12689.65 127.20 54777.32 88888.00 2013-09-14 21:06:24.375 257 12689.73 127.25 54777.30 88888.00 2013-09-14 21:06:24.500 257 12689.75 127.28 54777.30 88888.00 2013-09-14 21:06:24.625 257 12689.67 127.25 54777.30 88888.00 2013-09-14 21:06:24.750 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:24.875 257 12689.67 127.25 54777.30 88888.00 2013-09-14 21:06:25.000 257 12689.73 127.22 54777.30 88888.00 2013-09-14 21:06:25.125 257 12689.67 127.22 54777.30 88888.00 2013-09-14 21:06:25.250 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:06:25.375 257 12689.65 127.28 54777.30 88888.00 2013-09-14 21:06:25.500 257 12689.65 127.25 54777.30 88888.00 2013-09-14 21:06:25.625 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:25.750 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:25.875 257 12689.55 127.25 54777.35 88888.00 2013-09-14 21:06:26.000 257 12689.52 127.25 54777.32 88888.00 2013-09-14 21:06:26.125 257 12689.55 127.28 54777.35 88888.00 2013-09-14 21:06:26.250 257 12689.60 127.25 54777.35 88888.00 2013-09-14 21:06:26.375 257 12689.65 127.25 54777.35 88888.00 2013-09-14 21:06:26.500 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:26.625 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:26.750 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:26.875 257 12689.52 127.25 54777.30 88888.00 2013-09-14 21:06:27.000 257 12689.48 127.22 54777.30 88888.00 2013-09-14 21:06:27.125 257 12689.50 127.25 54777.32 88888.00 2013-09-14 21:06:27.250 257 12689.55 127.25 54777.35 88888.00 2013-09-14 21:06:27.375 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:06:27.500 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:06:27.625 257 12689.58 127.25 54777.32 88888.00 2013-09-14 21:06:27.750 257 12689.58 127.22 54777.32 88888.00 2013-09-14 21:06:27.875 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:28.000 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:28.125 257 12689.55 127.22 54777.30 88888.00 2013-09-14 21:06:28.250 257 12689.48 127.20 54777.30 88888.00 2013-09-14 21:06:28.375 257 12689.50 127.20 54777.30 88888.00 2013-09-14 21:06:28.500 257 12689.55 127.22 54777.32 88888.00 2013-09-14 21:06:28.625 257 12689.55 127.22 54777.30 88888.00 2013-09-14 21:06:28.750 257 12689.52 127.25 54777.28 88888.00 2013-09-14 21:06:28.875 257 12689.55 127.25 54777.30 88888.00 2013-09-14 21:06:29.000 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:06:29.125 257 12689.62 127.30 54777.32 88888.00 2013-09-14 21:06:29.250 257 12689.62 127.28 54777.35 88888.00 2013-09-14 21:06:29.375 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:29.500 257 12689.58 127.22 54777.35 88888.00 2013-09-14 21:06:29.625 257 12689.55 127.25 54777.30 88888.00 2013-09-14 21:06:29.750 257 12689.58 127.25 54777.28 88888.00 2013-09-14 21:06:29.875 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:30.000 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:30.125 257 12689.55 127.22 54777.30 88888.00 2013-09-14 21:06:30.250 257 12689.55 127.22 54777.32 88888.00 2013-09-14 21:06:30.375 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:30.500 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:30.625 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:30.750 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:30.875 257 12689.60 127.25 54777.28 88888.00 2013-09-14 21:06:31.000 257 12689.60 127.25 54777.25 88888.00 2013-09-14 21:06:31.125 257 12689.58 127.25 54777.25 88888.00 2013-09-14 21:06:31.250 257 12689.52 127.25 54777.25 88888.00 2013-09-14 21:06:31.375 257 12689.55 127.25 54777.28 88888.00 2013-09-14 21:06:31.500 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:06:31.625 257 12689.58 127.28 54777.32 88888.00 2013-09-14 21:06:31.750 257 12689.58 127.28 54777.32 88888.00 2013-09-14 21:06:31.875 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:06:32.000 257 12689.55 127.25 54777.30 88888.00 2013-09-14 21:06:32.125 257 12689.48 127.25 54777.28 88888.00 2013-09-14 21:06:32.250 257 12689.45 127.25 54777.28 88888.00 2013-09-14 21:06:32.375 257 12689.50 127.25 54777.28 88888.00 2013-09-14 21:06:32.500 257 12689.52 127.22 54777.28 88888.00 2013-09-14 21:06:32.625 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:32.750 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:32.875 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:06:33.000 257 12689.55 127.25 54777.28 88888.00 2013-09-14 21:06:33.125 257 12689.52 127.28 54777.28 88888.00 2013-09-14 21:06:33.250 257 12689.50 127.25 54777.30 88888.00 2013-09-14 21:06:33.375 257 12689.55 127.25 54777.28 88888.00 2013-09-14 21:06:33.500 257 12689.55 127.28 54777.30 88888.00 2013-09-14 21:06:33.625 257 12689.55 127.28 54777.30 88888.00 2013-09-14 21:06:33.750 257 12689.52 127.28 54777.30 88888.00 2013-09-14 21:06:33.875 257 12689.52 127.28 54777.32 88888.00 2013-09-14 21:06:34.000 257 12689.52 127.25 54777.28 88888.00 2013-09-14 21:06:34.125 257 12689.55 127.25 54777.30 88888.00 2013-09-14 21:06:34.250 257 12689.50 127.25 54777.25 88888.00 2013-09-14 21:06:34.375 257 12689.55 127.30 54777.28 88888.00 2013-09-14 21:06:34.500 257 12689.60 127.28 54777.28 88888.00 2013-09-14 21:06:34.625 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:06:34.750 257 12689.58 127.28 54777.32 88888.00 2013-09-14 21:06:34.875 257 12689.55 127.30 54777.30 88888.00 2013-09-14 21:06:35.000 257 12689.50 127.28 54777.30 88888.00 2013-09-14 21:06:35.125 257 12689.48 127.28 54777.30 88888.00 2013-09-14 21:06:35.250 257 12689.48 127.25 54777.30 88888.00 2013-09-14 21:06:35.375 257 12689.52 127.25 54777.28 88888.00 2013-09-14 21:06:35.500 257 12689.50 127.25 54777.25 88888.00 2013-09-14 21:06:35.625 257 12689.48 127.28 54777.30 88888.00 2013-09-14 21:06:35.750 257 12689.55 127.30 54777.35 88888.00 2013-09-14 21:06:35.875 257 12689.58 127.33 54777.32 88888.00 2013-09-14 21:06:36.000 257 12689.52 127.30 54777.30 88888.00 2013-09-14 21:06:36.125 257 12689.50 127.33 54777.32 88888.00 2013-09-14 21:06:36.250 257 12689.48 127.30 54777.30 88888.00 2013-09-14 21:06:36.375 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:06:36.500 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:36.625 257 12689.65 127.28 54777.30 88888.00 2013-09-14 21:06:36.750 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:36.875 257 12689.60 127.30 54777.30 88888.00 2013-09-14 21:06:37.000 257 12689.62 127.33 54777.32 88888.00 2013-09-14 21:06:37.125 257 12689.60 127.33 54777.30 88888.00 2013-09-14 21:06:37.250 257 12689.55 127.28 54777.28 88888.00 2013-09-14 21:06:37.375 257 12689.55 127.28 54777.28 88888.00 2013-09-14 21:06:37.500 257 12689.58 127.28 54777.28 88888.00 2013-09-14 21:06:37.625 257 12689.62 127.30 54777.32 88888.00 2013-09-14 21:06:37.750 257 12689.60 127.35 54777.30 88888.00 2013-09-14 21:06:37.875 257 12689.58 127.30 54777.30 88888.00 2013-09-14 21:06:38.000 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:38.125 257 12689.60 127.30 54777.32 88888.00 2013-09-14 21:06:38.250 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:06:38.375 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:38.500 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:38.625 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:06:38.750 257 12689.52 127.30 54777.28 88888.00 2013-09-14 21:06:38.875 257 12689.52 127.28 54777.30 88888.00 2013-09-14 21:06:39.000 257 12689.55 127.25 54777.30 88888.00 2013-09-14 21:06:39.125 257 12689.55 127.28 54777.30 88888.00 2013-09-14 21:06:39.250 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:06:39.375 257 12689.60 127.30 54777.28 88888.00 2013-09-14 21:06:39.500 257 12689.62 127.28 54777.28 88888.00 2013-09-14 21:06:39.625 257 12689.60 127.28 54777.28 88888.00 2013-09-14 21:06:39.750 257 12689.60 127.28 54777.28 88888.00 2013-09-14 21:06:39.875 257 12689.62 127.28 54777.28 88888.00 2013-09-14 21:06:40.000 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:40.125 257 12689.62 127.30 54777.32 88888.00 2013-09-14 21:06:40.250 257 12689.52 127.28 54777.30 88888.00 2013-09-14 21:06:40.375 257 12689.50 127.25 54777.28 88888.00 2013-09-14 21:06:40.500 257 12689.50 127.28 54777.30 88888.00 2013-09-14 21:06:40.625 257 12689.55 127.30 54777.30 88888.00 2013-09-14 21:06:40.750 257 12689.58 127.30 54777.30 88888.00 2013-09-14 21:06:40.875 257 12689.58 127.30 54777.32 88888.00 2013-09-14 21:06:41.000 257 12689.55 127.30 54777.30 88888.00 2013-09-14 21:06:41.125 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:41.250 257 12689.65 127.28 54777.28 88888.00 2013-09-14 21:06:41.375 257 12689.67 127.28 54777.25 88888.00 2013-09-14 21:06:41.500 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:41.625 257 12689.55 127.28 54777.32 88888.00 2013-09-14 21:06:41.750 257 12689.58 127.30 54777.30 88888.00 2013-09-14 21:06:41.875 257 12689.60 127.30 54777.30 88888.00 2013-09-14 21:06:42.000 257 12689.52 127.28 54777.28 88888.00 2013-09-14 21:06:42.125 257 12689.52 127.28 54777.30 88888.00 2013-09-14 21:06:42.250 257 12689.52 127.25 54777.32 88888.00 2013-09-14 21:06:42.375 257 12689.58 127.30 54777.32 88888.00 2013-09-14 21:06:42.500 257 12689.60 127.30 54777.30 88888.00 2013-09-14 21:06:42.625 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:42.750 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:42.875 257 12689.55 127.28 54777.30 88888.00 2013-09-14 21:06:43.000 257 12689.60 127.30 54777.30 88888.00 2013-09-14 21:06:43.125 257 12689.65 127.30 54777.32 88888.00 2013-09-14 21:06:43.250 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:43.375 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:43.500 257 12689.62 127.25 54777.28 88888.00 2013-09-14 21:06:43.625 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:43.750 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:43.875 257 12689.62 127.28 54777.32 88888.00 2013-09-14 21:06:44.000 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:06:44.125 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:06:44.250 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:44.375 257 12689.62 127.25 54777.28 88888.00 2013-09-14 21:06:44.500 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:44.625 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:06:44.750 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:44.875 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:45.000 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:45.125 257 12689.65 127.25 54777.30 88888.00 2013-09-14 21:06:45.250 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:06:45.375 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:06:45.500 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:06:45.625 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:45.750 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:45.875 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:46.000 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:46.125 257 12689.67 127.25 54777.30 88888.00 2013-09-14 21:06:46.250 257 12689.65 127.25 54777.32 88888.00 2013-09-14 21:06:46.375 257 12689.67 127.28 54777.32 88888.00 2013-09-14 21:06:46.500 257 12689.65 127.28 54777.32 88888.00 2013-09-14 21:06:46.625 257 12689.67 127.28 54777.30 88888.00 2013-09-14 21:06:46.750 257 12689.70 127.22 54777.30 88888.00 2013-09-14 21:06:46.875 257 12689.67 127.25 54777.30 88888.00 2013-09-14 21:06:47.000 257 12689.70 127.25 54777.25 88888.00 2013-09-14 21:06:47.125 257 12689.67 127.22 54777.28 88888.00 2013-09-14 21:06:47.250 257 12689.62 127.22 54777.25 88888.00 2013-09-14 21:06:47.375 257 12689.60 127.22 54777.25 88888.00 2013-09-14 21:06:47.500 257 12689.60 127.25 54777.28 88888.00 2013-09-14 21:06:47.625 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:47.750 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:47.875 257 12689.58 127.22 54777.30 88888.00 2013-09-14 21:06:48.000 257 12689.62 127.25 54777.30 88888.00 2013-09-14 21:06:48.125 257 12689.65 127.25 54777.28 88888.00 2013-09-14 21:06:48.250 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:48.375 257 12689.62 127.22 54777.28 88888.00 2013-09-14 21:06:48.500 257 12689.58 127.20 54777.30 88888.00 2013-09-14 21:06:48.625 257 12689.58 127.22 54777.32 88888.00 2013-09-14 21:06:48.750 257 12689.58 127.25 54777.35 88888.00 2013-09-14 21:06:48.875 257 12689.52 127.22 54777.30 88888.00 2013-09-14 21:06:49.000 257 12689.52 127.22 54777.28 88888.00 2013-09-14 21:06:49.125 257 12689.52 127.25 54777.32 88888.00 2013-09-14 21:06:49.250 257 12689.55 127.25 54777.32 88888.00 2013-09-14 21:06:49.375 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:06:49.500 257 12689.60 127.22 54777.32 88888.00 2013-09-14 21:06:49.625 257 12689.58 127.22 54777.30 88888.00 2013-09-14 21:06:49.750 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:49.875 257 12689.65 127.22 54777.32 88888.00 2013-09-14 21:06:50.000 257 12689.65 127.25 54777.32 88888.00 2013-09-14 21:06:50.125 257 12689.65 127.22 54777.32 88888.00 2013-09-14 21:06:50.250 257 12689.67 127.20 54777.32 88888.00 2013-09-14 21:06:50.375 257 12689.70 127.22 54777.32 88888.00 2013-09-14 21:06:50.500 257 12689.65 127.22 54777.32 88888.00 2013-09-14 21:06:50.625 257 12689.67 127.22 54777.32 88888.00 2013-09-14 21:06:50.750 257 12689.65 127.25 54777.30 88888.00 2013-09-14 21:06:50.875 257 12689.62 127.22 54777.28 88888.00 2013-09-14 21:06:51.000 257 12689.62 127.22 54777.25 88888.00 2013-09-14 21:06:51.125 257 12689.65 127.22 54777.28 88888.00 2013-09-14 21:06:51.250 257 12689.62 127.22 54777.28 88888.00 2013-09-14 21:06:51.375 257 12689.58 127.22 54777.25 88888.00 2013-09-14 21:06:51.500 257 12689.60 127.20 54777.25 88888.00 2013-09-14 21:06:51.625 257 12689.60 127.22 54777.28 88888.00 2013-09-14 21:06:51.750 257 12689.62 127.20 54777.25 88888.00 2013-09-14 21:06:51.875 257 12689.60 127.15 54777.28 88888.00 2013-09-14 21:06:52.000 257 12689.60 127.20 54777.30 88888.00 2013-09-14 21:06:52.125 257 12689.60 127.22 54777.32 88888.00 2013-09-14 21:06:52.250 257 12689.60 127.20 54777.30 88888.00 2013-09-14 21:06:52.375 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:52.500 257 12689.60 127.20 54777.30 88888.00 2013-09-14 21:06:52.625 257 12689.60 127.22 54777.28 88888.00 2013-09-14 21:06:52.750 257 12689.62 127.20 54777.28 88888.00 2013-09-14 21:06:52.875 257 12689.55 127.20 54777.30 88888.00 2013-09-14 21:06:53.000 257 12689.55 127.20 54777.25 88888.00 2013-09-14 21:06:53.125 257 12689.58 127.20 54777.28 88888.00 2013-09-14 21:06:53.250 257 12689.60 127.22 54777.30 88888.00 2013-09-14 21:06:53.375 257 12689.65 127.20 54777.28 88888.00 2013-09-14 21:06:53.500 257 12689.67 127.20 54777.25 88888.00 2013-09-14 21:06:53.625 257 12689.65 127.20 54777.28 88888.00 2013-09-14 21:06:53.750 257 12689.62 127.22 54777.28 88888.00 2013-09-14 21:06:53.875 257 12689.62 127.20 54777.28 88888.00 2013-09-14 21:06:54.000 257 12689.62 127.20 54777.28 88888.00 2013-09-14 21:06:54.125 257 12689.65 127.20 54777.28 88888.00 2013-09-14 21:06:54.250 257 12689.60 127.17 54777.28 88888.00 2013-09-14 21:06:54.375 257 12689.65 127.20 54777.28 88888.00 2013-09-14 21:06:54.500 257 12689.62 127.20 54777.30 88888.00 2013-09-14 21:06:54.625 257 12689.60 127.17 54777.28 88888.00 2013-09-14 21:06:54.750 257 12689.55 127.17 54777.28 88888.00 2013-09-14 21:06:54.875 257 12689.50 127.20 54777.30 88888.00 2013-09-14 21:06:55.000 257 12689.52 127.22 54777.28 88888.00 2013-09-14 21:06:55.125 257 12689.58 127.22 54777.28 88888.00 2013-09-14 21:06:55.250 257 12689.50 127.20 54777.30 88888.00 2013-09-14 21:06:55.375 257 12689.52 127.20 54777.30 88888.00 2013-09-14 21:06:55.500 257 12689.52 127.22 54777.28 88888.00 2013-09-14 21:06:55.625 257 12689.55 127.20 54777.28 88888.00 2013-09-14 21:06:55.750 257 12689.55 127.20 54777.30 88888.00 2013-09-14 21:06:55.875 257 12689.60 127.20 54777.30 88888.00 2013-09-14 21:06:56.000 257 12689.65 127.20 54777.25 88888.00 2013-09-14 21:06:56.125 257 12689.60 127.22 54777.28 88888.00 2013-09-14 21:06:56.250 257 12689.55 127.22 54777.28 88888.00 2013-09-14 21:06:56.375 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:56.500 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:06:56.625 257 12689.55 127.22 54777.30 88888.00 2013-09-14 21:06:56.750 257 12689.58 127.22 54777.28 88888.00 2013-09-14 21:06:56.875 257 12689.60 127.22 54777.28 88888.00 2013-09-14 21:06:57.000 257 12689.62 127.22 54777.28 88888.00 2013-09-14 21:06:57.125 257 12689.65 127.22 54777.30 88888.00 2013-09-14 21:06:57.250 257 12689.65 127.22 54777.32 88888.00 2013-09-14 21:06:57.375 257 12689.65 127.20 54777.32 88888.00 2013-09-14 21:06:57.500 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:06:57.625 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:57.750 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:06:57.875 257 12689.60 127.25 54777.28 88888.00 2013-09-14 21:06:58.000 257 12689.60 127.22 54777.28 88888.00 2013-09-14 21:06:58.125 257 12689.62 127.22 54777.30 88888.00 2013-09-14 21:06:58.250 257 12689.65 127.22 54777.30 88888.00 2013-09-14 21:06:58.375 257 12689.73 127.22 54777.25 88888.00 2013-09-14 21:06:58.500 257 12689.73 127.20 54777.28 88888.00 2013-09-14 21:06:58.625 257 12689.75 127.22 54777.28 88888.00 2013-09-14 21:06:58.750 257 12689.70 127.25 54777.28 88888.00 2013-09-14 21:06:58.875 257 12689.67 127.25 54777.28 88888.00 2013-09-14 21:06:59.000 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:06:59.125 257 12689.65 127.25 54777.28 88888.00 2013-09-14 21:06:59.250 257 12689.60 127.25 54777.28 88888.00 2013-09-14 21:06:59.375 257 12689.67 127.25 54777.25 88888.00 2013-09-14 21:06:59.500 257 12689.67 127.25 54777.25 88888.00 2013-09-14 21:06:59.625 257 12689.67 127.25 54777.28 88888.00 2013-09-14 21:06:59.750 257 12689.65 127.25 54777.28 88888.00 2013-09-14 21:06:59.875 257 12689.62 127.25 54777.25 88888.00 2013-09-14 21:07:00.000 257 12689.62 127.25 54777.22 88888.00 2013-09-14 21:07:00.125 257 12689.60 127.25 54777.25 88888.00 2013-09-14 21:07:00.250 257 12689.60 127.25 54777.30 88888.00 2013-09-14 21:07:00.375 257 12689.65 127.28 54777.30 88888.00 2013-09-14 21:07:00.500 257 12689.67 127.25 54777.30 88888.00 2013-09-14 21:07:00.625 257 12689.70 127.25 54777.30 88888.00 2013-09-14 21:07:00.750 257 12689.67 127.22 54777.25 88888.00 2013-09-14 21:07:00.875 257 12689.60 127.25 54777.28 88888.00 2013-09-14 21:07:01.000 257 12689.65 127.28 54777.30 88888.00 2013-09-14 21:07:01.125 257 12689.65 127.28 54777.28 88888.00 2013-09-14 21:07:01.250 257 12689.65 127.25 54777.28 88888.00 2013-09-14 21:07:01.375 257 12689.67 127.28 54777.25 88888.00 2013-09-14 21:07:01.500 257 12689.65 127.28 54777.28 88888.00 2013-09-14 21:07:01.625 257 12689.65 127.30 54777.30 88888.00 2013-09-14 21:07:01.750 257 12689.67 127.28 54777.30 88888.00 2013-09-14 21:07:01.875 257 12689.67 127.25 54777.28 88888.00 2013-09-14 21:07:02.000 257 12689.75 127.22 54777.28 88888.00 2013-09-14 21:07:02.125 257 12689.77 127.28 54777.28 88888.00 2013-09-14 21:07:02.250 257 12689.75 127.22 54777.25 88888.00 2013-09-14 21:07:02.375 257 12689.70 127.22 54777.28 88888.00 2013-09-14 21:07:02.500 257 12689.65 127.22 54777.28 88888.00 2013-09-14 21:07:02.625 257 12689.67 127.25 54777.25 88888.00 2013-09-14 21:07:02.750 257 12689.62 127.25 54777.28 88888.00 2013-09-14 21:07:02.875 257 12689.62 127.25 54777.28 88888.00 2013-09-14 21:07:03.000 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:07:03.125 257 12689.62 127.28 54777.32 88888.00 2013-09-14 21:07:03.250 257 12689.60 127.28 54777.32 88888.00 2013-09-14 21:07:03.375 257 12689.65 127.30 54777.32 88888.00 2013-09-14 21:07:03.500 257 12689.65 127.28 54777.35 88888.00 2013-09-14 21:07:03.625 257 12689.60 127.28 54777.35 88888.00 2013-09-14 21:07:03.750 257 12689.62 127.25 54777.32 88888.00 2013-09-14 21:07:03.875 257 12689.58 127.28 54777.32 88888.00 2013-09-14 21:07:04.000 257 12689.50 127.30 54777.30 88888.00 2013-09-14 21:07:04.125 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:07:04.250 257 12689.52 127.25 54777.28 88888.00 2013-09-14 21:07:04.375 257 12689.55 127.28 54777.30 88888.00 2013-09-14 21:07:04.500 257 12689.60 127.28 54777.28 88888.00 2013-09-14 21:07:04.625 257 12689.60 127.28 54777.28 88888.00 2013-09-14 21:07:04.750 257 12689.58 127.28 54777.30 88888.00 2013-09-14 21:07:04.875 257 12689.55 127.30 54777.32 88888.00 2013-09-14 21:07:05.000 257 12689.50 127.33 54777.28 88888.00 2013-09-14 21:07:05.125 257 12689.50 127.33 54777.28 88888.00 2013-09-14 21:07:05.250 257 12689.52 127.30 54777.32 88888.00 2013-09-14 21:07:05.375 257 12689.58 127.35 54777.35 88888.00 2013-09-14 21:07:05.500 257 12689.52 127.33 54777.35 88888.00 2013-09-14 21:07:05.625 257 12689.50 127.30 54777.32 88888.00 2013-09-14 21:07:05.750 257 12689.55 127.30 54777.32 88888.00 2013-09-14 21:07:05.875 257 12689.55 127.33 54777.30 88888.00 2013-09-14 21:07:06.000 257 12689.52 127.30 54777.30 88888.00 2013-09-14 21:07:06.125 257 12689.55 127.33 54777.35 88888.00 2013-09-14 21:07:06.250 257 12689.52 127.33 54777.35 88888.00 2013-09-14 21:07:06.375 257 12689.52 127.30 54777.32 88888.00 2013-09-14 21:07:06.500 257 12689.58 127.33 54777.32 88888.00 2013-09-14 21:07:06.625 257 12689.60 127.33 54777.30 88888.00 2013-09-14 21:07:06.750 257 12689.58 127.33 54777.30 88888.00 2013-09-14 21:07:06.875 257 12689.60 127.35 54777.32 88888.00 2013-09-14 21:07:07.000 257 12689.67 127.33 54777.30 88888.00 2013-09-14 21:07:07.125 257 12689.70 127.35 54777.32 88888.00 2013-09-14 21:07:07.250 257 12689.65 127.33 54777.32 88888.00 2013-09-14 21:07:07.375 257 12689.62 127.33 54777.28 88888.00 2013-09-14 21:07:07.500 257 12689.60 127.33 54777.28 88888.00 2013-09-14 21:07:07.625 257 12689.58 127.33 54777.28 88888.00 2013-09-14 21:07:07.750 257 12689.58 127.35 54777.28 88888.00 2013-09-14 21:07:07.875 257 12689.60 127.35 54777.28 88888.00 2013-09-14 21:07:08.000 257 12689.60 127.33 54777.25 88888.00 2013-09-14 21:07:08.125 257 12689.60 127.35 54777.28 88888.00 2013-09-14 21:07:08.250 257 12689.58 127.35 54777.30 88888.00 2013-09-14 21:07:08.375 257 12689.60 127.35 54777.30 88888.00 2013-09-14 21:07:08.500 257 12689.60 127.35 54777.30 88888.00 2013-09-14 21:07:08.625 257 12689.65 127.35 54777.28 88888.00 2013-09-14 21:07:08.750 257 12689.65 127.38 54777.30 88888.00 2013-09-14 21:07:08.875 257 12689.62 127.38 54777.28 88888.00 2013-09-14 21:07:09.000 257 12689.58 127.33 54777.28 88888.00 2013-09-14 21:07:09.125 257 12689.60 127.35 54777.28 88888.00 2013-09-14 21:07:09.250 257 12689.58 127.33 54777.28 88888.00 2013-09-14 21:07:09.375 257 12689.62 127.35 54777.28 88888.00 2013-09-14 21:07:09.500 257 12689.60 127.35 54777.30 88888.00 2013-09-14 21:07:09.625 257 12689.62 127.35 54777.35 88888.00 2013-09-14 21:07:09.750 257 12689.62 127.38 54777.32 88888.00 2013-09-14 21:07:09.875 257 12689.62 127.35 54777.28 88888.00 2013-09-14 21:07:10.000 257 12689.65 127.35 54777.30 88888.00 2013-09-14 21:07:10.125 257 12689.65 127.35 54777.30 88888.00 2013-09-14 21:07:10.250 257 12689.58 127.35 54777.30 88888.00 2013-09-14 21:07:10.375 257 12689.60 127.38 54777.30 88888.00 2013-09-14 21:07:10.500 257 12689.55 127.35 54777.30 88888.00 2013-09-14 21:07:10.625 257 12689.52 127.38 54777.28 88888.00 2013-09-14 21:07:10.750 257 12689.50 127.38 54777.30 88888.00 2013-09-14 21:07:10.875 257 12689.50 127.35 54777.30 88888.00 2013-09-14 21:07:11.000 257 12689.50 127.38 54777.30 88888.00 2013-09-14 21:07:11.125 257 12689.55 127.35 54777.30 88888.00 2013-09-14 21:07:11.250 257 12689.58 127.38 54777.30 88888.00 2013-09-14 21:07:11.375 257 12689.60 127.40 54777.32 88888.00 2013-09-14 21:07:11.500 257 12689.58 127.40 54777.32 88888.00 2013-09-14 21:07:11.625 257 12689.58 127.40 54777.32 88888.00 2013-09-14 21:07:11.750 257 12689.58 127.40 54777.32 88888.00 2013-09-14 21:07:11.875 257 12689.52 127.38 54777.30 88888.00 2013-09-14 21:07:12.000 257 12689.58 127.38 54777.30 88888.00 2013-09-14 21:07:12.125 257 12689.58 127.35 54777.30 88888.00 2013-09-14 21:07:12.250 257 12689.55 127.30 54777.28 88888.00 2013-09-14 21:07:12.375 257 12689.58 127.33 54777.28 88888.00 2013-09-14 21:07:12.500 257 12689.58 127.33 54777.28 88888.00 2013-09-14 21:07:12.625 257 12689.55 127.35 54777.30 88888.00 2013-09-14 21:07:12.750 257 12689.58 127.33 54777.28 88888.00 2013-09-14 21:07:12.875 257 12689.58 127.33 54777.28 88888.00 2013-09-14 21:07:13.000 257 12689.58 127.35 54777.25 88888.00 2013-09-14 21:07:13.125 257 12689.58 127.38 54777.28 88888.00 2013-09-14 21:07:13.250 257 12689.52 127.35 54777.28 88888.00 2013-09-14 21:07:13.375 257 12689.52 127.38 54777.30 88888.00 2013-09-14 21:07:13.500 257 12689.55 127.38 54777.30 88888.00 2013-09-14 21:07:13.625 257 12689.55 127.40 54777.32 88888.00 2013-09-14 21:07:13.750 257 12689.52 127.40 54777.32 88888.00 2013-09-14 21:07:13.875 257 12689.48 127.35 54777.32 88888.00 2013-09-14 21:07:14.000 257 12689.48 127.35 54777.32 88888.00 2013-09-14 21:07:14.125 257 12689.50 127.38 54777.32 88888.00 2013-09-14 21:07:14.250 257 12689.42 127.38 54777.32 88888.00 2013-09-14 21:07:14.375 257 12689.48 127.38 54777.32 88888.00 2013-09-14 21:07:14.500 257 12689.45 127.38 54777.30 88888.00 2013-09-14 21:07:14.625 257 12689.40 127.35 54777.28 88888.00 2013-09-14 21:07:14.750 257 12689.40 127.33 54777.28 88888.00 2013-09-14 21:07:14.875 257 12689.42 127.38 54777.30 88888.00 2013-09-14 21:07:15.000 257 12689.45 127.38 54777.32 88888.00 2013-09-14 21:07:15.125 257 12689.48 127.35 54777.30 88888.00 2013-09-14 21:07:15.250 257 12689.38 127.38 54777.35 88888.00 2013-09-14 21:07:15.375 257 12689.42 127.38 54777.32 88888.00 2013-09-14 21:07:15.500 257 12689.50 127.33 54777.30 88888.00 2013-09-14 21:07:15.625 257 12689.55 127.35 54777.30 88888.00 2013-09-14 21:07:15.750 257 12689.60 127.38 54777.30 88888.00 2013-09-14 21:07:15.875 257 12689.55 127.40 54777.30 88888.00 2013-09-14 21:07:16.000 257 12689.50 127.35 54777.28 88888.00 2013-09-14 21:07:16.125 257 12689.50 127.30 54777.25 88888.00 2013-09-14 21:07:16.250 257 12689.50 127.33 54777.30 88888.00 2013-09-14 21:07:16.375 257 12689.60 127.35 54777.30 88888.00 2013-09-14 21:07:16.500 257 12689.62 127.35 54777.30 88888.00 2013-09-14 21:07:16.625 257 12689.62 127.33 54777.30 88888.00 2013-09-14 21:07:16.750 257 12689.62 127.33 54777.25 88888.00 2013-09-14 21:07:16.875 257 12689.58 127.30 54777.25 88888.00 2013-09-14 21:07:17.000 257 12689.62 127.30 54777.25 88888.00 2013-09-14 21:07:17.125 257 12689.65 127.30 54777.28 88888.00 2013-09-14 21:07:17.250 257 12689.67 127.30 54777.28 88888.00 2013-09-14 21:07:17.375 257 12689.65 127.30 54777.30 88888.00 2013-09-14 21:07:17.500 257 12689.62 127.30 54777.30 88888.00 2013-09-14 21:07:17.625 257 12689.65 127.33 54777.30 88888.00 2013-09-14 21:07:17.750 257 12689.65 127.30 54777.30 88888.00 2013-09-14 21:07:17.875 257 12689.67 127.33 54777.30 88888.00 2013-09-14 21:07:18.000 257 12689.60 127.35 54777.28 88888.00 2013-09-14 21:07:18.125 257 12689.60 127.35 54777.25 88888.00 2013-09-14 21:07:18.250 257 12689.60 127.30 54777.28 88888.00 2013-09-14 21:07:18.375 257 12689.65 127.33 54777.30 88888.00 2013-09-14 21:07:18.500 257 12689.58 127.35 54777.30 88888.00 2013-09-14 21:07:18.625 257 12689.62 127.35 54777.30 88888.00 2013-09-14 21:07:18.750 257 12689.65 127.33 54777.28 88888.00 2013-09-14 21:07:18.875 257 12689.65 127.33 54777.25 88888.00 2013-09-14 21:07:19.000 257 12689.67 127.38 54777.25 88888.00 2013-09-14 21:07:19.125 257 12689.73 127.38 54777.32 88888.00 2013-09-14 21:07:19.250 257 12689.70 127.33 54777.30 88888.00 2013-09-14 21:07:19.375 257 12689.65 127.33 54777.28 88888.00 2013-09-14 21:07:19.500 257 12689.62 127.28 54777.25 88888.00 2013-09-14 21:07:19.625 257 12689.60 127.25 54777.22 88888.00 2013-09-14 21:07:19.750 257 12689.65 127.25 54777.25 88888.00 2013-09-14 21:07:19.875 257 12689.70 127.25 54777.25 88888.00 2013-09-14 21:07:20.000 257 12689.67 127.25 54777.20 88888.00 2013-09-14 21:07:20.125 257 12689.67 127.25 54777.22 88888.00 2013-09-14 21:07:20.250 257 12689.67 127.30 54777.28 88888.00 2013-09-14 21:07:20.375 257 12689.73 127.30 54777.28 88888.00 2013-09-14 21:07:20.500 257 12689.73 127.33 54777.25 88888.00 2013-09-14 21:07:20.625 257 12689.75 127.30 54777.25 88888.00 2013-09-14 21:07:20.750 257 12689.70 127.30 54777.28 88888.00 2013-09-14 21:07:20.875 257 12689.65 127.30 54777.28 88888.00 2013-09-14 21:07:21.000 257 12689.67 127.25 54777.25 88888.00 2013-09-14 21:07:21.125 257 12689.70 127.28 54777.30 88888.00 2013-09-14 21:07:21.250 257 12689.62 127.28 54777.28 88888.00 2013-09-14 21:07:21.375 257 12689.60 127.33 54777.30 88888.00 2013-09-14 21:07:21.500 257 12689.58 127.33 54777.30 88888.00 2013-09-14 21:07:21.625 257 12689.60 127.30 54777.28 88888.00 2013-09-14 21:07:21.750 257 12689.62 127.30 54777.30 88888.00 2013-09-14 21:07:21.875 257 12689.60 127.28 54777.30 88888.00 2013-09-14 21:07:22.000 257 12689.62 127.25 54777.25 88888.00 2013-09-14 21:07:22.125 257 12689.67 127.30 54777.30 88888.00 2013-09-14 21:07:22.250 257 12689.70 127.33 54777.32 88888.00 2013-09-14 21:07:22.375 257 12689.70 127.33 54777.32 88888.00 2013-09-14 21:07:22.500 257 12689.62 127.33 54777.28 88888.00 2013-09-14 21:07:22.625 257 12689.60 127.30 54777.30 88888.00 2013-09-14 21:07:22.750 257 12689.67 127.30 54777.30 88888.00 2013-09-14 21:07:22.875 257 12689.73 127.28 54777.28 88888.00 2013-09-14 21:07:23.000 257 12689.65 127.22 54777.25 88888.00 2013-09-14 21:07:23.125 257 12689.58 127.25 54777.30 88888.00 2013-09-14 21:07:23.250 257 12689.58 127.28 54777.35 88888.00 2013-09-14 21:07:23.375 257 12689.62 127.28 54777.30 88888.00 2013-09-14 21:07:23.500 257 12689.58 127.25 54777.28 88888.00 2013-09-14 21:07:23.625 257 12689.60 127.25 54777.28 88888.00 2013-09-14 21:07:23.750 257 12689.67 127.30 54777.32 88888.00 2013-09-14 21:07:23.875 257 12689.75 127.33 54777.32 88888.00 2013-09-14 21:07:24.000 257 12689.75 127.30 54777.30 88888.00 2013-09-14 21:07:24.125 257 12689.75 127.28 54777.28 88888.00 2013-09-14 21:07:24.250 257 12689.60 127.20 54777.28 88888.00 2013-09-14 21:07:24.375 257 12689.58 127.20 54777.25 88888.00 2013-09-14 21:07:24.500 257 12689.60 127.22 54777.25 88888.00 2013-09-14 21:07:24.625 257 12689.67 127.25 54777.28 88888.00 2013-09-14 21:07:24.750 257 12689.67 127.25 54777.30 88888.00 2013-09-14 21:07:24.875 257 12689.67 127.22 54777.28 88888.00 2013-09-14 21:07:25.000 257 12689.67 127.25 54777.28 88888.00 2013-09-14 21:07:25.125 257 12689.75 127.25 54777.30 88888.00 2013-09-14 21:07:25.250 257 12689.75 127.22 54777.30 88888.00 2013-09-14 21:07:25.375 257 12689.80 127.22 54777.25 88888.00 2013-09-14 21:07:25.500 257 12689.77 127.22 54777.28 88888.00 2013-09-14 21:07:25.625 257 12689.77 127.25 54777.30 88888.00 2013-09-14 21:07:25.750 257 12689.70 127.22 54777.25 88888.00 2013-09-14 21:07:25.875 257 12689.65 127.20 54777.25 88888.00 2013-09-14 21:07:26.000 257 12689.67 127.20 54777.28 88888.00 2013-09-14 21:07:26.125 257 12689.67 127.22 54777.30 88888.00 2013-09-14 21:07:26.250 257 12689.62 127.17 54777.28 88888.00 2013-09-14 21:07:26.375 257 12689.62 127.20 54777.28 88888.00 2013-09-14 21:07:26.500 257 12689.65 127.20 54777.28 88888.00 2013-09-14 21:07:26.625 257 12689.70 127.20 54777.30 88888.00 2013-09-14 21:07:26.750 257 12689.67 127.20 54777.30 88888.00 2013-09-14 21:07:26.875 257 12689.65 127.20 54777.30 88888.00 2013-09-14 21:07:27.000 257 12689.62 127.20 54777.30 88888.00 2013-09-14 21:07:27.125 257 12689.62 127.20 54777.30 88888.00 2013-09-14 21:07:27.250 257 12689.60 127.20 54777.30 88888.00 2013-09-14 21:07:27.375 257 12689.62 127.20 54777.30 88888.00 2013-09-14 21:07:27.500 257 12689.65 127.22 54777.32 88888.00 2013-09-14 21:07:27.625 257 12689.70 127.20 54777.30 88888.00 2013-09-14 21:07:27.750 257 12689.67 127.12 54777.28 88888.00 2013-09-14 21:07:27.875 257 12689.65 127.12 54777.25 88888.00 2013-09-14 21:07:28.000 257 12689.67 127.17 54777.30 88888.00 2013-09-14 21:07:28.125 257 12689.75 127.20 54777.28 88888.00 2013-09-14 21:07:28.250 257 12689.67 127.15 54777.25 88888.00 2013-09-14 21:07:28.375 257 12689.67 127.20 54777.28 88888.00 2013-09-14 21:07:28.500 257 12689.67 127.17 54777.25 88888.00 2013-09-14 21:07:28.625 257 12689.73 127.17 54777.28 88888.00 2013-09-14 21:07:28.750 257 12689.73 127.15 54777.28 88888.00 2013-09-14 21:07:28.875 257 12689.70 127.12 54777.30 88888.00 2013-09-14 21:07:29.000 257 12689.70 127.12 54777.30 88888.00 2013-09-14 21:07:29.125 257 12689.80 127.15 54777.30 88888.00 2013-09-14 21:07:29.250 257 12689.83 127.15 54777.28 88888.00 2013-09-14 21:07:29.375 257 12689.83 127.15 54777.28 88888.00 2013-09-14 21:07:29.500 257 12689.83 127.15 54777.30 88888.00 2013-09-14 21:07:29.625 257 12689.85 127.15 54777.32 88888.00 2013-09-14 21:07:29.750 257 12689.83 127.17 54777.35 88888.00 2013-09-14 21:07:29.875 257 12689.83 127.17 54777.32 88888.00 2013-09-14 21:07:30.000 257 12689.83 127.15 54777.32 88888.00 2013-09-14 21:07:30.125 257 12689.80 127.15 54777.30 88888.00 2013-09-14 21:07:30.250 257 12689.73 127.12 54777.30 88888.00 2013-09-14 21:07:30.375 257 12689.73 127.15 54777.30 88888.00 2013-09-14 21:07:30.500 257 12689.70 127.15 54777.30 88888.00 2013-09-14 21:07:30.625 257 12689.70 127.15 54777.30 88888.00 2013-09-14 21:07:30.750 257 12689.73 127.12 54777.30 88888.00 2013-09-14 21:07:30.875 257 12689.80 127.12 54777.30 88888.00 2013-09-14 21:07:31.000 257 12689.85 127.12 54777.28 88888.00 2013-09-14 21:07:31.125 257 12689.83 127.15 54777.25 88888.00 2013-09-14 21:07:31.250 257 12689.77 127.17 54777.30 88888.00 2013-09-14 21:07:31.375 257 12689.83 127.17 54777.30 88888.00 2013-09-14 21:07:31.500 257 12689.80 127.17 54777.28 88888.00 2013-09-14 21:07:31.625 257 12689.77 127.17 54777.25 88888.00 2013-09-14 21:07:31.750 257 12689.77 127.17 54777.30 88888.00 2013-09-14 21:07:31.875 257 12689.75 127.17 54777.28 88888.00 2013-09-14 21:07:32.000 257 12689.73 127.15 54777.22 88888.00 2013-09-14 21:07:32.125 257 12689.73 127.17 54777.30 88888.00 2013-09-14 21:07:32.250 257 12689.77 127.15 54777.30 88888.00 2013-09-14 21:07:32.375 257 12689.85 127.12 54777.28 88888.00 2013-09-14 21:07:32.500 257 12689.88 127.12 54777.30 88888.00 2013-09-14 21:07:32.625 257 12689.85 127.15 54777.28 88888.00 2013-09-14 21:07:32.750 257 12689.77 127.12 54777.28 88888.00 2013-09-14 21:07:32.875 257 12689.73 127.15 54777.30 88888.00 2013-09-14 21:07:33.000 257 12689.75 127.15 54777.30 88888.00 2013-09-14 21:07:33.125 257 12689.80 127.12 54777.30 88888.00 2013-09-14 21:07:33.250 257 12689.75 127.12 54777.38 88888.00 2013-09-14 21:07:33.375 257 12689.83 127.15 54777.35 88888.00 2013-09-14 21:07:33.500 257 12689.83 127.10 54777.28 88888.00 2013-09-14 21:07:33.625 257 12689.85 127.10 54777.25 88888.00 2013-09-14 21:07:33.750 257 12689.83 127.12 54777.30 88888.00 2013-09-14 21:07:33.875 257 12689.75 127.12 54777.30 88888.00 2013-09-14 21:07:34.000 257 12689.75 127.12 54777.30 88888.00 2013-09-14 21:07:34.125 257 12689.77 127.10 54777.25 88888.00 2013-09-14 21:07:34.250 257 12689.83 127.10 54777.30 88888.00 2013-09-14 21:07:34.375 257 12689.83 127.12 54777.30 88888.00 2013-09-14 21:07:34.500 257 12689.77 127.12 54777.30 88888.00 2013-09-14 21:07:34.625 257 12689.75 127.12 54777.30 88888.00 2013-09-14 21:07:34.750 257 12689.77 127.15 54777.32 88888.00 2013-09-14 21:07:34.875 257 12689.80 127.12 54777.30 88888.00 2013-09-14 21:07:35.000 257 12689.83 127.12 54777.28 88888.00 2013-09-14 21:07:35.125 257 12689.83 127.10 54777.30 88888.00 2013-09-14 21:07:35.250 257 12689.77 127.12 54777.30 88888.00 2013-09-14 21:07:35.375 257 12689.80 127.15 54777.25 88888.00 2013-09-14 21:07:35.500 257 12689.83 127.08 54777.22 88888.00 2013-09-14 21:07:35.625 257 12689.83 127.08 54777.28 88888.00 2013-09-14 21:07:35.750 257 12689.80 127.08 54777.28 88888.00 2013-09-14 21:07:35.875 257 12689.75 127.08 54777.25 88888.00 2013-09-14 21:07:36.000 257 12689.88 127.10 54777.30 88888.00 2013-09-14 21:07:36.125 257 12689.92 127.10 54777.30 88888.00 2013-09-14 21:07:36.250 257 12689.85 127.08 54777.28 88888.00 2013-09-14 21:07:36.375 257 12689.75 127.10 54777.28 88888.00 2013-09-14 21:07:36.500 257 12689.70 127.15 54777.32 88888.00 2013-09-14 21:07:36.625 257 12689.75 127.12 54777.30 88888.00 2013-09-14 21:07:36.750 257 12689.77 127.10 54777.28 88888.00 2013-09-14 21:07:36.875 257 12689.73 127.08 54777.28 88888.00 2013-09-14 21:07:37.000 257 12689.67 127.10 54777.25 88888.00 2013-09-14 21:07:37.125 257 12689.65 127.10 54777.20 88888.00 2013-09-14 21:07:37.250 257 12689.73 127.12 54777.25 88888.00 2013-09-14 21:07:37.375 257 12689.83 127.15 54777.28 88888.00 2013-09-14 21:07:37.500 257 12689.77 127.15 54777.28 88888.00 2013-09-14 21:07:37.625 257 12689.73 127.15 54777.30 88888.00 2013-09-14 21:07:37.750 257 12689.77 127.12 54777.28 88888.00 2013-09-14 21:07:37.875 257 12689.75 127.10 54777.28 88888.00 2013-09-14 21:07:38.000 257 12689.80 127.10 54777.28 88888.00 2013-09-14 21:07:38.125 257 12689.83 127.12 54777.28 88888.00 2013-09-14 21:07:38.250 257 12689.77 127.12 54777.30 88888.00 2013-09-14 21:07:38.375 257 12689.77 127.12 54777.30 88888.00 2013-09-14 21:07:38.500 257 12689.80 127.12 54777.28 88888.00 2013-09-14 21:07:38.625 257 12689.80 127.10 54777.28 88888.00 2013-09-14 21:07:38.750 257 12689.77 127.10 54777.28 88888.00 2013-09-14 21:07:38.875 257 12689.80 127.10 54777.30 88888.00 2013-09-14 21:07:39.000 257 12689.88 127.10 54777.28 88888.00 2013-09-14 21:07:39.125 257 12689.88 127.15 54777.30 88888.00 2013-09-14 21:07:39.250 257 12689.85 127.10 54777.28 88888.00 2013-09-14 21:07:39.375 257 12689.80 127.08 54777.28 88888.00 2013-09-14 21:07:39.500 257 12689.75 127.10 54777.28 88888.00 2013-09-14 21:07:39.625 257 12689.70 127.10 54777.28 88888.00 2013-09-14 21:07:39.750 257 12689.67 127.15 54777.30 88888.00 2013-09-14 21:07:39.875 257 12689.70 127.15 54777.32 88888.00 2013-09-14 21:07:40.000 257 12689.73 127.10 54777.30 88888.00 2013-09-14 21:07:40.125 257 12689.70 127.08 54777.28 88888.00 2013-09-14 21:07:40.250 257 12689.67 127.05 54777.28 88888.00 2013-09-14 21:07:40.375 257 12689.80 127.10 54777.28 88888.00 2013-09-14 21:07:40.500 257 12689.90 127.10 54777.30 88888.00 2013-09-14 21:07:40.625 257 12689.88 127.08 54777.30 88888.00 2013-09-14 21:07:40.750 257 12689.90 127.10 54777.32 88888.00 2013-09-14 21:07:40.875 257 12689.92 127.08 54777.28 88888.00 2013-09-14 21:07:41.000 257 12689.85 127.05 54777.25 88888.00 2013-09-14 21:07:41.125 257 12689.75 127.08 54777.28 88888.00 2013-09-14 21:07:41.250 257 12689.75 127.08 54777.30 88888.00 2013-09-14 21:07:41.375 257 12689.88 127.08 54777.30 88888.00 2013-09-14 21:07:41.500 257 12689.88 127.08 54777.28 88888.00 2013-09-14 21:07:41.625 257 12689.90 127.08 54777.28 88888.00 2013-09-14 21:07:41.750 257 12689.92 127.10 54777.30 88888.00 2013-09-14 21:07:41.875 257 12689.95 127.12 54777.35 88888.00 2013-09-14 21:07:42.000 257 12689.85 127.12 54777.28 88888.00 2013-09-14 21:07:42.125 257 12689.88 127.08 54777.28 88888.00 2013-09-14 21:07:42.250 257 12689.90 127.05 54777.28 88888.00 2013-09-14 21:07:42.375 257 12689.95 127.05 54777.25 88888.00 2013-09-14 21:07:42.500 257 12689.92 127.05 54777.25 88888.00 2013-09-14 21:07:42.625 257 12689.92 127.08 54777.28 88888.00 2013-09-14 21:07:42.750 257 12689.92 127.08 54777.28 88888.00 2013-09-14 21:07:42.875 257 12689.90 127.05 54777.25 88888.00 2013-09-14 21:07:43.000 257 12689.85 127.03 54777.25 88888.00 2013-09-14 21:07:43.125 257 12689.85 127.08 54777.28 88888.00 2013-09-14 21:07:43.250 257 12689.85 127.05 54777.28 88888.00 2013-09-14 21:07:43.375 257 12689.90 127.05 54777.30 88888.00 2013-09-14 21:07:43.500 257 12689.92 127.05 54777.30 88888.00 2013-09-14 21:07:43.625 257 12689.90 127.05 54777.30 88888.00 2013-09-14 21:07:43.750 257 12689.85 127.03 54777.25 88888.00 2013-09-14 21:07:43.875 257 12689.80 127.08 54777.25 88888.00 2013-09-14 21:07:44.000 257 12689.77 127.05 54777.22 88888.00 2013-09-14 21:07:44.125 257 12689.80 127.05 54777.22 88888.00 2013-09-14 21:07:44.250 257 12689.75 127.03 54777.25 88888.00 2013-09-14 21:07:44.375 257 12689.77 127.05 54777.28 88888.00 2013-09-14 21:07:44.500 257 12689.77 127.08 54777.30 88888.00 2013-09-14 21:07:44.625 257 12689.77 127.03 54777.28 88888.00 2013-09-14 21:07:44.750 257 12689.85 127.08 54777.32 88888.00 2013-09-14 21:07:44.875 257 12689.88 127.08 54777.30 88888.00 2013-09-14 21:07:45.000 257 12689.90 127.08 54777.28 88888.00 2013-09-14 21:07:45.125 257 12689.83 127.03 54777.25 88888.00 2013-09-14 21:07:45.250 257 12689.77 127.05 54777.28 88888.00 2013-09-14 21:07:45.375 257 12689.85 127.08 54777.30 88888.00 2013-09-14 21:07:45.500 257 12689.88 127.05 54777.30 88888.00 2013-09-14 21:07:45.625 257 12689.92 127.08 54777.30 88888.00 2013-09-14 21:07:45.750 257 12689.90 127.08 54777.32 88888.00 2013-09-14 21:07:45.875 257 12689.90 127.08 54777.30 88888.00 2013-09-14 21:07:46.000 257 12689.90 127.05 54777.30 88888.00 2013-09-14 21:07:46.125 257 12689.90 127.03 54777.28 88888.00 2013-09-14 21:07:46.250 257 12689.92 127.03 54777.28 88888.00 2013-09-14 21:07:46.375 257 12690.00 127.05 54777.28 88888.00 2013-09-14 21:07:46.500 257 12689.95 127.05 54777.30 88888.00 2013-09-14 21:07:46.625 257 12689.92 127.05 54777.30 88888.00 2013-09-14 21:07:46.750 257 12689.88 127.03 54777.25 88888.00 2013-09-14 21:07:46.875 257 12689.90 127.03 54777.28 88888.00 2013-09-14 21:07:47.000 257 12689.92 127.00 54777.28 88888.00 2013-09-14 21:07:47.125 257 12689.95 127.03 54777.28 88888.00 2013-09-14 21:07:47.250 257 12689.88 127.00 54777.28 88888.00 2013-09-14 21:07:47.375 257 12689.88 127.03 54777.28 88888.00 2013-09-14 21:07:47.500 257 12689.80 127.03 54777.28 88888.00 2013-09-14 21:07:47.625 257 12689.75 127.03 54777.25 88888.00 2013-09-14 21:07:47.750 257 12689.75 127.05 54777.25 88888.00 2013-09-14 21:07:47.875 257 12689.80 127.05 54777.28 88888.00 2013-09-14 21:07:48.000 257 12689.83 127.05 54777.25 88888.00 2013-09-14 21:07:48.125 257 12689.90 127.08 54777.28 88888.00 2013-09-14 21:07:48.250 257 12689.85 127.05 54777.28 88888.00 2013-09-14 21:07:48.375 257 12689.85 127.05 54777.30 88888.00 2013-09-14 21:07:48.500 257 12689.83 127.03 54777.25 88888.00 2013-09-14 21:07:48.625 257 12689.85 127.00 54777.25 88888.00 2013-09-14 21:07:48.750 257 12689.92 127.03 54777.28 88888.00 2013-09-14 21:07:48.875 257 12689.92 127.05 54777.25 88888.00 2013-09-14 21:07:49.000 257 12689.88 127.03 54777.25 88888.00 2013-09-14 21:07:49.125 257 12689.92 127.05 54777.28 88888.00 2013-09-14 21:07:49.250 257 12689.92 127.05 54777.30 88888.00 2013-09-14 21:07:49.375 257 12689.90 127.05 54777.30 88888.00 2013-09-14 21:07:49.500 257 12689.85 127.03 54777.25 88888.00 2013-09-14 21:07:49.625 257 12689.85 127.05 54777.25 88888.00 2013-09-14 21:07:49.750 257 12689.92 127.05 54777.25 88888.00 2013-09-14 21:07:49.875 257 12689.98 127.03 54777.28 88888.00 2013-09-14 21:07:50.000 257 12689.92 127.03 54777.28 88888.00 2013-09-14 21:07:50.125 257 12689.88 127.05 54777.25 88888.00 2013-09-14 21:07:50.250 257 12689.85 127.05 54777.25 88888.00 2013-09-14 21:07:50.375 257 12689.90 127.05 54777.25 88888.00 2013-09-14 21:07:50.500 257 12689.88 127.05 54777.25 88888.00 2013-09-14 21:07:50.625 257 12689.90 127.05 54777.25 88888.00 2013-09-14 21:07:50.750 257 12689.88 127.03 54777.28 88888.00 2013-09-14 21:07:50.875 257 12689.90 127.00 54777.28 88888.00 2013-09-14 21:07:51.000 257 12689.90 127.03 54777.28 88888.00 2013-09-14 21:07:51.125 257 12689.90 127.03 54777.28 88888.00 2013-09-14 21:07:51.250 257 12689.85 127.03 54777.25 88888.00 2013-09-14 21:07:51.375 257 12689.88 127.03 54777.30 88888.00 2013-09-14 21:07:51.500 257 12689.88 127.03 54777.32 88888.00 2013-09-14 21:07:51.625 257 12689.88 127.03 54777.30 88888.00 2013-09-14 21:07:51.750 257 12689.90 127.05 54777.28 88888.00 2013-09-14 21:07:51.875 257 12689.88 127.08 54777.30 88888.00 2013-09-14 21:07:52.000 257 12689.80 127.03 54777.28 88888.00 2013-09-14 21:07:52.125 257 12689.80 127.00 54777.28 88888.00 2013-09-14 21:07:52.250 257 12689.83 127.03 54777.30 88888.00 2013-09-14 21:07:52.375 257 12689.83 127.05 54777.28 88888.00 2013-09-14 21:07:52.500 257 12689.83 127.00 54777.28 88888.00 2013-09-14 21:07:52.625 257 12689.80 127.00 54777.28 88888.00 2013-09-14 21:07:52.750 257 12689.75 127.03 54777.28 88888.00 2013-09-14 21:07:52.875 257 12689.70 127.05 54777.28 88888.00 2013-09-14 21:07:53.000 257 12689.73 127.08 54777.25 88888.00 2013-09-14 21:07:53.125 257 12689.77 127.03 54777.25 88888.00 2013-09-14 21:07:53.250 257 12689.75 127.03 54777.28 88888.00 2013-09-14 21:07:53.375 257 12689.75 127.05 54777.28 88888.00 2013-09-14 21:07:53.500 257 12689.75 127.05 54777.28 88888.00 2013-09-14 21:07:53.625 257 12689.75 127.05 54777.28 88888.00 2013-09-14 21:07:53.750 257 12689.70 127.05 54777.25 88888.00 2013-09-14 21:07:53.875 257 12689.67 127.05 54777.25 88888.00 2013-09-14 21:07:54.000 257 12689.67 127.05 54777.25 88888.00 2013-09-14 21:07:54.125 257 12689.73 127.05 54777.28 88888.00 2013-09-14 21:07:54.250 257 12689.70 127.08 54777.30 88888.00 2013-09-14 21:07:54.375 257 12689.70 127.08 54777.30 88888.00 2013-09-14 21:07:54.500 257 12689.73 127.05 54777.25 88888.00 2013-09-14 21:07:54.625 257 12689.75 127.08 54777.25 88888.00 2013-09-14 21:07:54.750 257 12689.73 127.08 54777.25 88888.00 2013-09-14 21:07:54.875 257 12689.70 127.05 54777.25 88888.00 2013-09-14 21:07:55.000 257 12689.73 127.03 54777.28 88888.00 2013-09-14 21:07:55.125 257 12689.75 127.05 54777.30 88888.00 2013-09-14 21:07:55.250 257 12689.73 127.03 54777.28 88888.00 2013-09-14 21:07:55.375 257 12689.70 127.00 54777.28 88888.00 2013-09-14 21:07:55.500 257 12689.70 127.03 54777.28 88888.00 2013-09-14 21:07:55.625 257 12689.73 127.08 54777.30 88888.00 2013-09-14 21:07:55.750 257 12689.70 127.08 54777.30 88888.00 2013-09-14 21:07:55.875 257 12689.73 127.03 54777.25 88888.00 2013-09-14 21:07:56.000 257 12689.75 127.00 54777.25 88888.00 2013-09-14 21:07:56.125 257 12689.73 127.00 54777.30 88888.00 2013-09-14 21:07:56.250 257 12689.70 127.05 54777.30 88888.00 2013-09-14 21:07:56.375 257 12689.75 127.05 54777.30 88888.00 2013-09-14 21:07:56.500 257 12689.75 127.05 54777.25 88888.00 2013-09-14 21:07:56.625 257 12689.75 127.08 54777.32 88888.00 2013-09-14 21:07:56.750 257 12689.65 127.08 54777.30 88888.00 2013-09-14 21:07:56.875 257 12689.60 127.05 54777.30 88888.00 2013-09-14 21:07:57.000 257 12689.62 127.05 54777.30 88888.00 2013-09-14 21:07:57.125 257 12689.73 127.08 54777.35 88888.00 2013-09-14 21:07:57.250 257 12689.67 127.03 54777.32 88888.00 2013-09-14 21:07:57.375 257 12689.67 127.03 54777.30 88888.00 2013-09-14 21:07:57.500 257 12689.65 127.05 54777.28 88888.00 2013-09-14 21:07:57.625 257 12689.67 127.05 54777.30 88888.00 2013-09-14 21:07:57.750 257 12689.67 127.08 54777.32 88888.00 2013-09-14 21:07:57.875 257 12689.65 127.08 54777.32 88888.00 2013-09-14 21:07:58.000 257 12689.73 127.05 54777.32 88888.00 2013-09-14 21:07:58.125 257 12689.73 127.03 54777.30 88888.00 2013-09-14 21:07:58.250 257 12689.65 127.03 54777.30 88888.00 2013-09-14 21:07:58.375 257 12689.67 127.05 54777.32 88888.00 2013-09-14 21:07:58.500 257 12689.65 127.08 54777.32 88888.00 2013-09-14 21:07:58.625 257 12689.60 127.08 54777.32 88888.00 2013-09-14 21:07:58.750 257 12689.60 127.05 54777.32 88888.00 2013-09-14 21:07:58.875 257 12689.62 127.08 54777.30 88888.00 2013-09-14 21:07:59.000 257 12689.62 127.08 54777.32 88888.00 2013-09-14 21:07:59.125 257 12689.62 127.10 54777.35 88888.00 2013-09-14 21:07:59.250 257 12689.67 127.08 54777.35 88888.00 2013-09-14 21:07:59.375 257 12689.73 127.08 54777.35 88888.00 2013-09-14 21:07:59.500 257 12689.70 127.05 54777.32 88888.00 2013-09-14 21:07:59.625 257 12689.67 127.05 54777.32 88888.00 2013-09-14 21:07:59.750 257 12689.70 127.05 54777.32 88888.00 2013-09-14 21:07:59.875 257 12689.70 127.05 54777.32 88888.00 2013-09-14 21:08:00.000 257 12689.65 127.05 54777.32 88888.00 2013-09-14 21:08:00.125 257 12689.70 127.05 54777.35 88888.00 2013-09-14 21:08:00.250 257 12689.67 127.05 54777.32 88888.00 2013-09-14 21:08:00.375 257 12689.65 127.05 54777.32 88888.00 2013-09-14 21:08:00.500 257 12689.67 127.05 54777.32 88888.00 2013-09-14 21:08:00.625 257 12689.75 127.03 54777.32 88888.00 2013-09-14 21:08:00.750 257 12689.77 127.03 54777.32 88888.00 2013-09-14 21:08:00.875 257 12689.67 127.03 54777.32 88888.00 2013-09-14 21:08:01.000 257 12689.65 127.03 54777.30 88888.00 2013-09-14 21:08:01.125 257 12689.67 127.03 54777.35 88888.00 2013-09-14 21:08:01.250 257 12689.70 127.03 54777.38 88888.00 2013-09-14 21:08:01.375 257 12689.73 127.05 54777.35 88888.00 2013-09-14 21:08:01.500 257 12689.67 127.05 54777.35 88888.00 2013-09-14 21:08:01.625 257 12689.62 127.05 54777.35 88888.00 2013-09-14 21:08:01.750 257 12689.67 127.03 54777.30 88888.00 2013-09-14 21:08:01.875 257 12689.77 127.03 54777.32 88888.00 2013-09-14 21:08:02.000 257 12689.80 127.03 54777.35 88888.00 2013-09-14 21:08:02.125 257 12689.73 127.03 54777.35 88888.00 2013-09-14 21:08:02.250 257 12689.67 127.03 54777.35 88888.00 2013-09-14 21:08:02.375 257 12689.73 127.03 54777.35 88888.00 2013-09-14 21:08:02.500 257 12689.75 127.00 54777.32 88888.00 2013-09-14 21:08:02.625 257 12689.75 127.03 54777.32 88888.00 2013-09-14 21:08:02.750 257 12689.80 127.08 54777.32 88888.00 2013-09-14 21:08:02.875 257 12689.83 127.08 54777.30 88888.00 2013-09-14 21:08:03.000 257 12689.75 127.05 54777.35 88888.00 2013-09-14 21:08:03.125 257 12689.75 127.08 54777.38 88888.00 2013-09-14 21:08:03.250 257 12689.77 127.03 54777.35 88888.00 2013-09-14 21:08:03.375 257 12689.73 127.03 54777.32 88888.00 2013-09-14 21:08:03.500 257 12689.65 127.03 54777.30 88888.00 2013-09-14 21:08:03.625 257 12689.65 127.05 54777.30 88888.00 2013-09-14 21:08:03.750 257 12689.70 127.05 54777.32 88888.00 2013-09-14 21:08:03.875 257 12689.70 127.03 54777.32 88888.00 2013-09-14 21:08:04.000 257 12689.73 127.00 54777.32 88888.00 2013-09-14 21:08:04.125 257 12689.73 127.00 54777.32 88888.00 2013-09-14 21:08:04.250 257 12689.70 127.00 54777.32 88888.00 2013-09-14 21:08:04.375 257 12689.67 127.03 54777.32 88888.00 2013-09-14 21:08:04.500 257 12689.70 127.03 54777.32 88888.00 2013-09-14 21:08:04.625 257 12689.75 127.00 54777.30 88888.00 2013-09-14 21:08:04.750 257 12689.80 127.00 54777.32 88888.00 2013-09-14 21:08:04.875 257 12689.80 127.03 54777.32 88888.00 2013-09-14 21:08:05.000 257 12689.77 127.00 54777.28 88888.00 2013-09-14 21:08:05.125 257 12689.80 127.00 54777.32 88888.00 2013-09-14 21:08:05.250 257 12689.77 127.00 54777.32 88888.00 2013-09-14 21:08:05.375 257 12689.73 127.00 54777.30 88888.00 2013-09-14 21:08:05.500 257 12689.70 127.00 54777.32 88888.00 2013-09-14 21:08:05.625 257 12689.70 127.00 54777.35 88888.00 2013-09-14 21:08:05.750 257 12689.70 126.97 54777.32 88888.00 2013-09-14 21:08:05.875 257 12689.70 126.97 54777.32 88888.00 2013-09-14 21:08:06.000 257 12689.67 126.97 54777.35 88888.00 2013-09-14 21:08:06.125 257 12689.70 126.97 54777.35 88888.00 2013-09-14 21:08:06.250 257 12689.65 126.97 54777.35 88888.00 2013-09-14 21:08:06.375 257 12689.67 127.00 54777.35 88888.00 2013-09-14 21:08:06.500 257 12689.70 127.00 54777.35 88888.00 2013-09-14 21:08:06.625 257 12689.75 127.00 54777.35 88888.00 2013-09-14 21:08:06.750 257 12689.70 126.97 54777.35 88888.00 2013-09-14 21:08:06.875 257 12689.70 126.92 54777.35 88888.00 2013-09-14 21:08:07.000 257 12689.70 126.95 54777.32 88888.00 2013-09-14 21:08:07.125 257 12689.77 126.97 54777.35 88888.00 2013-09-14 21:08:07.250 257 12689.77 127.00 54777.35 88888.00 2013-09-14 21:08:07.375 257 12689.77 127.00 54777.35 88888.00 2013-09-14 21:08:07.500 257 12689.75 126.97 54777.32 88888.00 2013-09-14 21:08:07.625 257 12689.73 126.97 54777.32 88888.00 2013-09-14 21:08:07.750 257 12689.80 126.97 54777.35 88888.00 2013-09-14 21:08:07.875 257 12689.80 126.97 54777.35 88888.00 2013-09-14 21:08:08.000 257 12689.73 126.97 54777.32 88888.00 2013-09-14 21:08:08.125 257 12689.67 126.97 54777.35 88888.00 2013-09-14 21:08:08.250 257 12689.62 126.95 54777.32 88888.00 2013-09-14 21:08:08.375 257 12689.70 126.95 54777.32 88888.00 2013-09-14 21:08:08.500 257 12689.77 126.97 54777.35 88888.00 2013-09-14 21:08:08.625 257 12689.73 126.97 54777.35 88888.00 2013-09-14 21:08:08.750 257 12689.67 126.97 54777.32 88888.00 2013-09-14 21:08:08.875 257 12689.73 126.95 54777.32 88888.00 2013-09-14 21:08:09.000 257 12689.75 126.95 54777.32 88888.00 2013-09-14 21:08:09.125 257 12689.80 126.97 54777.35 88888.00 2013-09-14 21:08:09.250 257 12689.75 126.95 54777.35 88888.00 2013-09-14 21:08:09.375 257 12689.77 126.97 54777.35 88888.00 2013-09-14 21:08:09.500 257 12689.77 126.95 54777.35 88888.00 2013-09-14 21:08:09.625 257 12689.70 126.95 54777.35 88888.00 2013-09-14 21:08:09.750 257 12689.67 126.92 54777.35 88888.00 2013-09-14 21:08:09.875 257 12689.73 126.95 54777.38 88888.00 2013-09-14 21:08:10.000 257 12689.77 126.92 54777.38 88888.00 2013-09-14 21:08:10.125 257 12689.77 126.92 54777.35 88888.00 2013-09-14 21:08:10.250 257 12689.75 126.90 54777.35 88888.00 2013-09-14 21:08:10.375 257 12689.83 126.95 54777.32 88888.00 2013-09-14 21:08:10.500 257 12689.77 126.92 54777.30 88888.00 2013-09-14 21:08:10.625 257 12689.73 126.90 54777.30 88888.00 2013-09-14 21:08:10.750 257 12689.75 126.92 54777.30 88888.00 2013-09-14 21:08:10.875 257 12689.75 126.90 54777.30 88888.00 2013-09-14 21:08:11.000 257 12689.73 126.90 54777.32 88888.00 2013-09-14 21:08:11.125 257 12689.75 126.92 54777.30 88888.00 2013-09-14 21:08:11.250 257 12689.77 126.88 54777.32 88888.00 2013-09-14 21:08:11.375 257 12689.77 126.90 54777.30 88888.00 2013-09-14 21:08:11.500 257 12689.75 126.88 54777.30 88888.00 2013-09-14 21:08:11.625 257 12689.77 126.90 54777.28 88888.00 2013-09-14 21:08:11.750 257 12689.83 126.90 54777.30 88888.00 2013-09-14 21:08:11.875 257 12689.75 126.90 54777.28 88888.00 2013-09-14 21:08:12.000 257 12689.73 126.90 54777.28 88888.00 2013-09-14 21:08:12.125 257 12689.73 126.90 54777.30 88888.00 2013-09-14 21:08:12.250 257 12689.67 126.90 54777.30 88888.00 2013-09-14 21:08:12.375 257 12689.70 126.92 54777.28 88888.00 2013-09-14 21:08:12.500 257 12689.75 126.92 54777.28 88888.00 2013-09-14 21:08:12.625 257 12689.77 126.88 54777.28 88888.00 2013-09-14 21:08:12.750 257 12689.70 126.88 54777.25 88888.00 2013-09-14 21:08:12.875 257 12689.75 126.88 54777.25 88888.00 2013-09-14 21:08:13.000 257 12689.77 126.90 54777.25 88888.00 2013-09-14 21:08:13.125 257 12689.75 126.92 54777.28 88888.00 2013-09-14 21:08:13.250 257 12689.75 126.88 54777.25 88888.00 2013-09-14 21:08:13.375 257 12689.83 126.88 54777.25 88888.00 2013-09-14 21:08:13.500 257 12689.80 126.90 54777.28 88888.00 2013-09-14 21:08:13.625 257 12689.75 126.90 54777.28 88888.00 2013-09-14 21:08:13.750 257 12689.80 126.90 54777.25 88888.00 2013-09-14 21:08:13.875 257 12689.85 126.90 54777.25 88888.00 2013-09-14 21:08:14.000 257 12689.83 126.92 54777.25 88888.00 2013-09-14 21:08:14.125 257 12689.88 126.88 54777.25 88888.00 2013-09-14 21:08:14.250 257 12689.85 126.88 54777.25 88888.00 2013-09-14 21:08:14.375 257 12689.90 126.90 54777.28 88888.00 2013-09-14 21:08:14.500 257 12689.90 126.88 54777.25 88888.00 2013-09-14 21:08:14.625 257 12689.85 126.88 54777.22 88888.00 2013-09-14 21:08:14.750 257 12689.85 126.88 54777.28 88888.00 2013-09-14 21:08:14.875 257 12689.88 126.90 54777.28 88888.00 2013-09-14 21:08:15.000 257 12689.88 126.88 54777.25 88888.00 2013-09-14 21:08:15.125 257 12689.85 126.88 54777.22 88888.00 2013-09-14 21:08:15.250 257 12689.80 126.85 54777.25 88888.00 2013-09-14 21:08:15.375 257 12689.77 126.88 54777.25 88888.00 2013-09-14 21:08:15.500 257 12689.75 126.85 54777.22 88888.00 2013-09-14 21:08:15.625 257 12689.83 126.90 54777.25 88888.00 2013-09-14 21:08:15.750 257 12689.83 126.88 54777.25 88888.00 2013-09-14 21:08:15.875 257 12689.73 126.88 54777.22 88888.00 2013-09-14 21:08:16.000 257 12689.73 126.85 54777.22 88888.00 2013-09-14 21:08:16.125 257 12689.88 126.88 54777.25 88888.00 2013-09-14 21:08:16.250 257 12689.90 126.85 54777.25 88888.00 2013-09-14 21:08:16.375 257 12689.92 126.88 54777.25 88888.00 2013-09-14 21:08:16.500 257 12689.98 126.90 54777.28 88888.00 2013-09-14 21:08:16.625 257 12689.98 126.92 54777.25 88888.00 2013-09-14 21:08:16.750 257 12690.00 126.90 54777.30 88888.00 2013-09-14 21:08:16.875 257 12689.95 126.88 54777.28 88888.00 2013-09-14 21:08:17.000 257 12689.92 126.85 54777.22 88888.00 2013-09-14 21:08:17.125 257 12689.90 126.85 54777.28 88888.00 2013-09-14 21:08:17.250 257 12689.85 126.85 54777.25 88888.00 2013-09-14 21:08:17.375 257 12689.85 126.85 54777.28 88888.00 2013-09-14 21:08:17.500 257 12689.88 126.85 54777.28 88888.00 2013-09-14 21:08:17.625 257 12689.83 126.88 54777.25 88888.00 2013-09-14 21:08:17.750 257 12689.83 126.90 54777.25 88888.00 2013-09-14 21:08:17.875 257 12689.80 126.88 54777.22 88888.00 2013-09-14 21:08:18.000 257 12689.73 126.88 54777.22 88888.00 2013-09-14 21:08:18.125 257 12689.75 126.90 54777.25 88888.00 2013-09-14 21:08:18.250 257 12689.80 126.90 54777.25 88888.00 2013-09-14 21:08:18.375 257 12689.85 126.88 54777.28 88888.00 2013-09-14 21:08:18.500 257 12689.80 126.88 54777.25 88888.00 2013-09-14 21:08:18.625 257 12689.83 126.88 54777.22 88888.00 2013-09-14 21:08:18.750 257 12689.88 126.85 54777.25 88888.00 2013-09-14 21:08:18.875 257 12689.92 126.85 54777.22 88888.00 2013-09-14 21:08:19.000 257 12689.90 126.85 54777.25 88888.00 2013-09-14 21:08:19.125 257 12689.90 126.88 54777.22 88888.00 2013-09-14 21:08:19.250 257 12689.90 126.88 54777.28 88888.00 2013-09-14 21:08:19.375 257 12689.95 126.90 54777.25 88888.00 2013-09-14 21:08:19.500 257 12689.90 126.90 54777.28 88888.00 2013-09-14 21:08:19.625 257 12689.88 126.90 54777.28 88888.00 2013-09-14 21:08:19.750 257 12689.88 126.88 54777.25 88888.00 2013-09-14 21:08:19.875 257 12689.88 126.90 54777.25 88888.00 2013-09-14 21:08:20.000 257 12689.85 126.88 54777.25 88888.00 2013-09-14 21:08:20.125 257 12689.85 126.90 54777.28 88888.00 2013-09-14 21:08:20.250 257 12689.88 126.90 54777.28 88888.00 2013-09-14 21:08:20.375 257 12689.88 126.90 54777.25 88888.00 2013-09-14 21:08:20.500 257 12689.83 126.92 54777.25 88888.00 2013-09-14 21:08:20.625 257 12689.88 126.95 54777.28 88888.00 2013-09-14 21:08:20.750 257 12689.83 126.92 54777.28 88888.00 2013-09-14 21:08:20.875 257 12689.77 126.90 54777.20 88888.00 2013-09-14 21:08:21.000 257 12689.80 126.88 54777.22 88888.00 2013-09-14 21:08:21.125 257 12689.88 126.88 54777.28 88888.00 2013-09-14 21:08:21.250 257 12689.85 126.85 54777.30 88888.00 2013-09-14 21:08:21.375 257 12689.77 126.88 54777.30 88888.00 2013-09-14 21:08:21.500 257 12689.77 126.90 54777.30 88888.00 2013-09-14 21:08:21.625 257 12689.83 126.90 54777.30 88888.00 2013-09-14 21:08:21.750 257 12689.88 126.95 54777.32 88888.00 2013-09-14 21:08:21.875 257 12689.85 126.92 54777.32 88888.00 2013-09-14 21:08:22.000 257 12689.77 126.92 54777.28 88888.00 2013-09-14 21:08:22.125 257 12689.70 126.90 54777.28 88888.00 2013-09-14 21:08:22.250 257 12689.70 126.88 54777.28 88888.00 2013-09-14 21:08:22.375 257 12689.75 126.90 54777.30 88888.00 2013-09-14 21:08:22.500 257 12689.80 126.90 54777.28 88888.00 2013-09-14 21:08:22.625 257 12689.83 126.92 54777.28 88888.00 2013-09-14 21:08:22.750 257 12689.83 126.92 54777.28 88888.00 2013-09-14 21:08:22.875 257 12689.80 126.92 54777.28 88888.00 2013-09-14 21:08:23.000 257 12689.85 126.90 54777.30 88888.00 2013-09-14 21:08:23.125 257 12689.83 126.90 54777.32 88888.00 2013-09-14 21:08:23.250 257 12689.83 126.90 54777.30 88888.00 2013-09-14 21:08:23.375 257 12689.77 126.92 54777.30 88888.00 2013-09-14 21:08:23.500 257 12689.73 126.92 54777.30 88888.00 2013-09-14 21:08:23.625 257 12689.80 126.95 54777.30 88888.00 2013-09-14 21:08:23.750 257 12689.80 126.95 54777.28 88888.00 2013-09-14 21:08:23.875 257 12689.80 126.95 54777.32 88888.00 2013-09-14 21:08:24.000 257 12689.77 126.95 54777.30 88888.00 2013-09-14 21:08:24.125 257 12689.85 126.95 54777.30 88888.00 2013-09-14 21:08:24.250 257 12689.80 126.92 54777.30 88888.00 2013-09-14 21:08:24.375 257 12689.85 126.95 54777.30 88888.00 2013-09-14 21:08:24.500 257 12689.85 126.95 54777.32 88888.00 2013-09-14 21:08:24.625 257 12689.85 126.92 54777.30 88888.00 2013-09-14 21:08:24.750 257 12689.90 126.92 54777.30 88888.00 2013-09-14 21:08:24.875 257 12689.88 126.95 54777.30 88888.00 2013-09-14 21:08:25.000 257 12689.80 126.95 54777.30 88888.00 2013-09-14 21:08:25.125 257 12689.77 126.95 54777.30 88888.00 2013-09-14 21:08:25.250 257 12689.75 126.92 54777.30 88888.00 2013-09-14 21:08:25.375 257 12689.85 126.95 54777.30 88888.00 2013-09-14 21:08:25.500 257 12689.90 126.97 54777.30 88888.00 2013-09-14 21:08:25.625 257 12689.83 126.97 54777.28 88888.00 2013-09-14 21:08:25.750 257 12689.73 126.95 54777.30 88888.00 2013-09-14 21:08:25.875 257 12689.67 126.95 54777.28 88888.00 2013-09-14 21:08:26.000 257 12689.70 126.97 54777.28 88888.00 2013-09-14 21:08:26.125 257 12689.70 126.97 54777.25 88888.00 2013-09-14 21:08:26.250 257 12689.75 126.97 54777.28 88888.00 2013-09-14 21:08:26.375 257 12689.73 126.97 54777.28 88888.00 2013-09-14 21:08:26.500 257 12689.70 126.97 54777.28 88888.00 2013-09-14 21:08:26.625 257 12689.77 127.03 54777.30 88888.00 2013-09-14 21:08:26.750 257 12689.80 127.00 54777.30 88888.00 2013-09-14 21:08:26.875 257 12689.77 127.03 54777.30 88888.00 2013-09-14 21:08:27.000 257 12689.70 127.03 54777.28 88888.00 2013-09-14 21:08:27.125 257 12689.73 127.00 54777.32 88888.00 2013-09-14 21:08:27.250 257 12689.73 127.03 54777.32 88888.00 2013-09-14 21:08:27.375 257 12689.75 127.05 54777.32 88888.00 2013-09-14 21:08:27.500 257 12689.73 127.03 54777.28 88888.00 2013-09-14 21:08:27.625 257 12689.77 127.03 54777.28 88888.00 2013-09-14 21:08:27.750 257 12689.83 127.03 54777.30 88888.00 2013-09-14 21:08:27.875 257 12689.85 127.08 54777.30 88888.00 2013-09-14 21:08:28.000 257 12689.85 127.08 54777.30 88888.00 2013-09-14 21:08:28.125 257 12689.83 127.05 54777.30 88888.00 2013-09-14 21:08:28.250 257 12689.83 127.05 54777.30 88888.00 2013-09-14 21:08:28.375 257 12689.83 127.08 54777.30 88888.00 2013-09-14 21:08:28.500 257 12689.77 127.10 54777.28 88888.00 2013-09-14 21:08:28.625 257 12689.77 127.08 54777.25 88888.00 2013-09-14 21:08:28.750 257 12689.77 127.05 54777.25 88888.00 2013-09-14 21:08:28.875 257 12689.73 127.05 54777.28 88888.00 2013-09-14 21:08:29.000 257 12689.77 127.08 54777.28 88888.00 2013-09-14 21:08:29.125 257 12689.80 127.08 54777.30 88888.00 2013-09-14 21:08:29.250 257 12689.75 127.08 54777.30 88888.00 2013-09-14 21:08:29.375 257 12689.75 127.08 54777.28 88888.00 2013-09-14 21:08:29.500 257 12689.75 127.10 54777.30 88888.00 2013-09-14 21:08:29.625 257 12689.80 127.10 54777.30 88888.00 2013-09-14 21:08:29.750 257 12689.83 127.08 54777.28 88888.00 2013-09-14 21:08:29.875 257 12689.75 127.08 54777.28 88888.00 2013-09-14 21:08:30.000 257 12689.75 127.08 54777.28 88888.00 2013-09-14 21:08:30.125 257 12689.75 127.10 54777.28 88888.00 2013-09-14 21:08:30.250 257 12689.70 127.10 54777.28 88888.00 2013-09-14 21:08:30.375 257 12689.77 127.12 54777.32 88888.00 2013-09-14 21:08:30.500 257 12689.80 127.15 54777.32 88888.00 2013-09-14 21:08:30.625 257 12689.83 127.12 54777.28 88888.00 2013-09-14 21:08:30.750 257 12689.80 127.15 54777.30 88888.00 2013-09-14 21:08:30.875 257 12689.73 127.12 54777.30 88888.00 2013-09-14 21:08:31.000 257 12689.65 127.12 54777.30 88888.00 2013-09-14 21:08:31.125 257 12689.67 127.12 54777.30 88888.00 2013-09-14 21:08:31.250 257 12689.75 127.12 54777.30 88888.00 2013-09-14 21:08:31.375 257 12689.80 127.12 54777.28 88888.00 2013-09-14 21:08:31.500 257 12689.75 127.12 54777.25 88888.00 2013-09-14 21:08:31.625 257 12689.75 127.15 54777.25 88888.00 2013-09-14 21:08:31.750 257 12689.73 127.17 54777.28 88888.00 2013-09-14 21:08:31.875 257 12689.73 127.15 54777.30 88888.00 2013-09-14 21:08:32.000 257 12689.70 127.17 54777.25 88888.00 2013-09-14 21:08:32.125 257 12689.73 127.17 54777.28 88888.00 2013-09-14 21:08:32.250 257 12689.73 127.17 54777.28 88888.00 2013-09-14 21:08:32.375 257 12689.73 127.17 54777.28 88888.00 2013-09-14 21:08:32.500 257 12689.75 127.17 54777.25 88888.00 2013-09-14 21:08:32.625 257 12689.77 127.17 54777.28 88888.00 2013-09-14 21:08:32.750 257 12689.77 127.17 54777.30 88888.00 2013-09-14 21:08:32.875 257 12689.73 127.20 54777.25 88888.00 2013-09-14 21:08:33.000 257 12689.75 127.20 54777.28 88888.00 2013-09-14 21:08:33.125 257 12689.77 127.20 54777.30 88888.00 2013-09-14 21:08:33.250 257 12689.70 127.20 54777.30 88888.00 2013-09-14 21:08:33.375 257 12689.67 127.22 54777.28 88888.00 2013-09-14 21:08:33.500 257 12689.70 127.20 54777.28 88888.00 2013-09-14 21:08:33.625 257 12689.73 127.22 54777.28 88888.00 2013-09-14 21:08:33.750 257 12689.67 127.22 54777.25 88888.00 2013-09-14 21:08:33.875 257 12689.73 127.22 54777.28 88888.00 2013-09-14 21:08:34.000 257 12689.77 127.20 54777.28 88888.00 2013-09-14 21:08:34.125 257 12689.80 127.22 54777.28 88888.00 2013-09-14 21:08:34.250 257 12689.70 127.20 54777.28 88888.00 2013-09-14 21:08:34.375 257 12689.70 127.22 54777.28 88888.00 2013-09-14 21:08:34.500 257 12689.65 127.25 54777.28 88888.00 2013-09-14 21:08:34.625 257 12689.70 127.25 54777.28 88888.00 2013-09-14 21:08:34.750 257 12689.70 127.28 54777.32 88888.00 2013-09-14 21:08:34.875 257 12689.70 127.25 54777.30 88888.00 2013-09-14 21:08:35.000 257 12689.70 127.22 54777.28 88888.00 2013-09-14 21:08:35.125 257 12689.73 127.28 54777.28 88888.00 2013-09-14 21:08:35.250 257 12689.70 127.28 54777.30 88888.00 2013-09-14 21:08:35.375 257 12689.67 127.28 54777.32 88888.00 2013-09-14 21:08:35.500 257 12689.65 127.25 54777.32 88888.00 2013-09-14 21:08:35.625 257 12689.65 127.25 54777.30 88888.00 2013-09-14 21:08:35.750 257 12689.67 127.28 54777.28 88888.00 2013-09-14 21:08:35.875 257 12689.73 127.28 54777.30 88888.00 2013-09-14 21:08:36.000 257 12689.77 127.28 54777.28 88888.00 2013-09-14 21:08:36.125 257 12689.75 127.28 54777.28 88888.00 2013-09-14 21:08:36.250 257 12689.70 127.28 54777.25 88888.00 2013-09-14 21:08:36.375 257 12689.65 127.28 54777.25 88888.00 2013-09-14 21:08:36.500 257 12689.67 127.28 54777.28 88888.00 2013-09-14 21:08:36.625 257 12689.73 127.30 54777.28 88888.00 2013-09-14 21:08:36.750 257 12689.80 127.28 54777.28 88888.00 2013-09-14 21:08:36.875 257 12689.73 127.30 54777.28 88888.00 2013-09-14 21:08:37.000 257 12689.67 127.28 54777.28 88888.00 2013-09-14 21:08:37.125 257 12689.70 127.28 54777.28 88888.00 2013-09-14 21:08:37.250 257 12689.67 127.30 54777.28 88888.00 2013-09-14 21:08:37.375 257 12689.73 127.30 54777.28 88888.00 2013-09-14 21:08:37.500 257 12689.77 127.30 54777.25 88888.00 2013-09-14 21:08:37.625 257 12689.85 127.33 54777.28 88888.00 2013-09-14 21:08:37.750 257 12689.80 127.28 54777.30 88888.00 2013-09-14 21:08:37.875 257 12689.77 127.30 54777.25 88888.00 2013-09-14 21:08:38.000 257 12689.75 127.33 54777.25 88888.00 2013-09-14 21:08:38.125 257 12689.80 127.35 54777.28 88888.00 2013-09-14 21:08:38.250 257 12689.77 127.30 54777.28 88888.00 2013-09-14 21:08:38.375 257 12689.77 127.30 54777.28 88888.00 2013-09-14 21:08:38.500 257 12689.73 127.35 54777.25 88888.00 2013-09-14 21:08:38.625 257 12689.75 127.33 54777.28 88888.00 2013-09-14 21:08:38.750 257 12689.80 127.33 54777.25 88888.00 2013-09-14 21:08:38.875 257 12689.77 127.33 54777.25 88888.00 2013-09-14 21:08:39.000 257 12689.73 127.33 54777.25 88888.00 2013-09-14 21:08:39.125 257 12689.70 127.35 54777.28 88888.00 2013-09-14 21:08:39.250 257 12689.70 127.35 54777.28 88888.00 2013-09-14 21:08:39.375 257 12689.73 127.35 54777.25 88888.00 2013-09-14 21:08:39.500 257 12689.70 127.40 54777.28 88888.00 2013-09-14 21:08:39.625 257 12689.67 127.38 54777.28 88888.00 2013-09-14 21:08:39.750 257 12689.65 127.38 54777.28 88888.00 2013-09-14 21:08:39.875 257 12689.73 127.40 54777.28 88888.00 2013-09-14 21:08:40.000 257 12689.70 127.40 54777.28 88888.00 2013-09-14 21:08:40.125 257 12689.70 127.38 54777.25 88888.00 2013-09-14 21:08:40.250 257 12689.62 127.33 54777.22 88888.00 2013-09-14 21:08:40.375 257 12689.67 127.35 54777.20 88888.00 2013-09-14 21:08:40.500 257 12689.73 127.38 54777.22 88888.00 2013-09-14 21:08:40.625 257 12689.75 127.38 54777.28 88888.00 2013-09-14 21:08:40.750 257 12689.73 127.38 54777.28 88888.00 2013-09-14 21:08:40.875 257 12689.70 127.35 54777.28 88888.00 2013-09-14 21:08:41.000 257 12689.70 127.38 54777.28 88888.00 2013-09-14 21:08:41.125 257 12689.73 127.38 54777.22 88888.00 2013-09-14 21:08:41.250 257 12689.70 127.38 54777.25 88888.00 2013-09-14 21:08:41.375 257 12689.73 127.40 54777.28 88888.00 2013-09-14 21:08:41.500 257 12689.67 127.40 54777.25 88888.00 2013-09-14 21:08:41.625 257 12689.70 127.38 54777.25 88888.00 2013-09-14 21:08:41.750 257 12689.73 127.40 54777.25 88888.00 2013-09-14 21:08:41.875 257 12689.70 127.40 54777.28 88888.00 2013-09-14 21:08:42.000 257 12689.70 127.40 54777.25 88888.00 2013-09-14 21:08:42.125 257 12689.67 127.40 54777.22 88888.00 2013-09-14 21:08:42.250 257 12689.65 127.35 54777.22 88888.00 2013-09-14 21:08:42.375 257 12689.67 127.38 54777.22 88888.00 2013-09-14 21:08:42.500 257 12689.70 127.40 54777.22 88888.00 2013-09-14 21:08:42.625 257 12689.77 127.42 54777.22 88888.00 2013-09-14 21:08:42.750 257 12689.75 127.42 54777.25 88888.00 2013-09-14 21:08:42.875 257 12689.73 127.42 54777.25 88888.00 2013-09-14 21:08:43.000 257 12689.73 127.42 54777.25 88888.00 2013-09-14 21:08:43.125 257 12689.73 127.40 54777.22 88888.00 2013-09-14 21:08:43.250 257 12689.73 127.38 54777.22 88888.00 2013-09-14 21:08:43.375 257 12689.75 127.38 54777.22 88888.00 2013-09-14 21:08:43.500 257 12689.75 127.40 54777.22 88888.00 2013-09-14 21:08:43.625 257 12689.67 127.40 54777.22 88888.00 2013-09-14 21:08:43.750 257 12689.65 127.40 54777.20 88888.00 2013-09-14 21:08:43.875 257 12689.70 127.38 54777.22 88888.00 2013-09-14 21:08:44.000 257 12689.75 127.40 54777.22 88888.00 2013-09-14 21:08:44.125 257 12689.73 127.42 54777.25 88888.00 2013-09-14 21:08:44.250 257 12689.65 127.42 54777.28 88888.00 2013-09-14 21:08:44.375 257 12689.73 127.42 54777.22 88888.00 2013-09-14 21:08:44.500 257 12689.70 127.40 54777.22 88888.00 2013-09-14 21:08:44.625 257 12689.67 127.40 54777.20 88888.00 2013-09-14 21:08:44.750 257 12689.67 127.40 54777.22 88888.00 2013-09-14 21:08:44.875 257 12689.62 127.40 54777.22 88888.00 2013-09-14 21:08:45.000 257 12689.60 127.40 54777.22 88888.00 2013-09-14 21:08:45.125 257 12689.65 127.42 54777.25 88888.00 2013-09-14 21:08:45.250 257 12689.65 127.42 54777.25 88888.00 2013-09-14 21:08:45.375 257 12689.65 127.42 54777.22 88888.00 2013-09-14 21:08:45.500 257 12689.67 127.40 54777.20 88888.00 2013-09-14 21:08:45.625 257 12689.65 127.40 54777.20 88888.00 2013-09-14 21:08:45.750 257 12689.67 127.40 54777.22 88888.00 2013-09-14 21:08:45.875 257 12689.73 127.42 54777.20 88888.00 2013-09-14 21:08:46.000 257 12689.73 127.40 54777.22 88888.00 2013-09-14 21:08:46.125 257 12689.67 127.42 54777.25 88888.00 2013-09-14 21:08:46.250 257 12689.65 127.42 54777.28 88888.00 2013-09-14 21:08:46.375 257 12689.70 127.40 54777.25 88888.00 2013-09-14 21:08:46.500 257 12689.75 127.42 54777.28 88888.00 2013-09-14 21:08:46.625 257 12689.73 127.42 54777.25 88888.00 2013-09-14 21:08:46.750 257 12689.70 127.40 54777.25 88888.00 2013-09-14 21:08:46.875 257 12689.73 127.45 54777.20 88888.00 2013-09-14 21:08:47.000 257 12689.77 127.42 54777.22 88888.00 2013-09-14 21:08:47.125 257 12689.73 127.40 54777.25 88888.00 2013-09-14 21:08:47.250 257 12689.70 127.42 54777.25 88888.00 2013-09-14 21:08:47.375 257 12689.73 127.45 54777.22 88888.00 2013-09-14 21:08:47.500 257 12689.73 127.45 54777.22 88888.00 2013-09-14 21:08:47.625 257 12689.75 127.45 54777.22 88888.00 2013-09-14 21:08:47.750 257 12689.77 127.42 54777.22 88888.00 2013-09-14 21:08:47.875 257 12689.77 127.47 54777.20 88888.00 2013-09-14 21:08:48.000 257 12689.80 127.45 54777.20 88888.00 2013-09-14 21:08:48.125 257 12689.77 127.45 54777.20 88888.00 2013-09-14 21:08:48.250 257 12689.77 127.45 54777.05 88888.00 2013-09-14 21:08:48.375 257 12689.77 127.47 54777.03 88888.00 2013-09-14 21:08:48.500 257 12689.73 127.47 54777.15 88888.00 2013-09-14 21:08:48.625 257 12689.70 127.47 54777.28 88888.00 2013-09-14 21:08:48.750 257 12689.70 127.47 54777.30 88888.00 2013-09-14 21:08:48.875 257 12689.70 127.50 54777.30 88888.00 2013-09-14 21:08:49.000 257 12689.75 127.47 54777.28 88888.00 2013-09-14 21:08:49.125 257 12689.73 127.47 54777.28 88888.00 2013-09-14 21:08:49.250 257 12689.67 127.45 54777.25 88888.00 2013-09-14 21:08:49.375 257 12689.73 127.47 54777.22 88888.00 2013-09-14 21:08:49.500 257 12689.75 127.45 54777.25 88888.00 2013-09-14 21:08:49.625 257 12689.77 127.47 54777.25 88888.00 2013-09-14 21:08:49.750 257 12689.75 127.47 54777.22 88888.00 2013-09-14 21:08:49.875 257 12689.80 127.50 54777.20 88888.00 2013-09-14 21:08:50.000 257 12689.83 127.50 54777.20 88888.00 2013-09-14 21:08:50.125 257 12689.80 127.47 54777.18 88888.00 2013-09-14 21:08:50.250 257 12689.70 127.47 54777.20 88888.00 2013-09-14 21:08:50.375 257 12689.70 127.47 54777.20 88888.00 2013-09-14 21:08:50.500 257 12689.75 127.45 54777.20 88888.00 2013-09-14 21:08:50.625 257 12689.73 127.50 54777.22 88888.00 2013-09-14 21:08:50.750 257 12689.70 127.50 54777.18 88888.00 2013-09-14 21:08:50.875 257 12689.77 127.50 54777.18 88888.00 2013-09-14 21:08:51.000 257 12689.80 127.47 54777.20 88888.00 2013-09-14 21:08:51.125 257 12689.80 127.50 54777.22 88888.00 2013-09-14 21:08:51.250 257 12689.75 127.50 54777.22 88888.00 2013-09-14 21:08:51.375 257 12689.77 127.50 54777.22 88888.00 2013-09-14 21:08:51.500 257 12689.77 127.50 54777.20 88888.00 2013-09-14 21:08:51.625 257 12689.77 127.50 54777.18 88888.00 2013-09-14 21:08:51.750 257 12689.75 127.53 54777.20 88888.00 2013-09-14 21:08:51.875 257 12689.77 127.53 54777.20 88888.00 2013-09-14 21:08:52.000 257 12689.80 127.50 54777.18 88888.00 2013-09-14 21:08:52.125 257 12689.80 127.50 54777.20 88888.00 2013-09-14 21:08:52.250 257 12689.75 127.50 54777.22 88888.00 2013-09-14 21:08:52.375 257 12689.75 127.50 54777.20 88888.00 2013-09-14 21:08:52.500 257 12689.70 127.50 54777.18 88888.00 2013-09-14 21:08:52.625 257 12689.73 127.50 54777.15 88888.00 2013-09-14 21:08:52.750 257 12689.77 127.50 54777.18 88888.00 2013-09-14 21:08:52.875 257 12689.77 127.53 54777.18 88888.00 2013-09-14 21:08:53.000 257 12689.80 127.53 54777.18 88888.00 2013-09-14 21:08:53.125 257 12689.85 127.53 54777.18 88888.00 2013-09-14 21:08:53.250 257 12689.85 127.53 54777.20 88888.00 2013-09-14 21:08:53.375 257 12689.85 127.55 54777.20 88888.00 2013-09-14 21:08:53.500 257 12689.83 127.55 54777.20 88888.00 2013-09-14 21:08:53.625 257 12689.80 127.58 54777.20 88888.00 2013-09-14 21:08:53.750 257 12689.73 127.55 54777.18 88888.00 2013-09-14 21:08:53.875 257 12689.77 127.55 54777.18 88888.00 2013-09-14 21:08:54.000 257 12689.80 127.53 54777.12 88888.00 2013-09-14 21:08:54.125 257 12689.83 127.50 54777.15 88888.00 2013-09-14 21:08:54.250 257 12689.83 127.53 54777.18 88888.00 2013-09-14 21:08:54.375 257 12689.83 127.55 54777.18 88888.00 2013-09-14 21:08:54.500 257 12689.83 127.55 54777.20 88888.00 2013-09-14 21:08:54.625 257 12689.83 127.58 54777.15 88888.00 2013-09-14 21:08:54.750 257 12689.83 127.60 54777.18 88888.00 2013-09-14 21:08:54.875 257 12689.77 127.55 54777.20 88888.00 2013-09-14 21:08:55.000 257 12689.77 127.60 54777.18 88888.00 2013-09-14 21:08:55.125 257 12689.83 127.60 54777.20 88888.00 2013-09-14 21:08:55.250 257 12689.77 127.58 54777.15 88888.00 2013-09-14 21:08:55.375 257 12689.83 127.53 54777.18 88888.00 2013-09-14 21:08:55.500 257 12689.80 127.53 54777.18 88888.00 2013-09-14 21:08:55.625 257 12689.75 127.58 54777.22 88888.00 2013-09-14 21:08:55.750 257 12689.77 127.55 54777.20 88888.00 2013-09-14 21:08:55.875 257 12689.85 127.55 54777.18 88888.00 2013-09-14 21:08:56.000 257 12689.83 127.55 54777.18 88888.00 2013-09-14 21:08:56.125 257 12689.88 127.60 54777.20 88888.00 2013-09-14 21:08:56.250 257 12689.88 127.58 54777.18 88888.00 2013-09-14 21:08:56.375 257 12689.92 127.58 54777.18 88888.00 2013-09-14 21:08:56.500 257 12689.90 127.58 54777.18 88888.00 2013-09-14 21:08:56.625 257 12689.88 127.60 54777.18 88888.00 2013-09-14 21:08:56.750 257 12689.88 127.60 54777.20 88888.00 2013-09-14 21:08:56.875 257 12689.92 127.62 54777.18 88888.00 2013-09-14 21:08:57.000 257 12689.95 127.62 54777.18 88888.00 2013-09-14 21:08:57.125 257 12689.95 127.60 54777.20 88888.00 2013-09-14 21:08:57.250 257 12689.90 127.58 54777.22 88888.00 2013-09-14 21:08:57.375 257 12689.90 127.60 54777.20 88888.00 2013-09-14 21:08:57.500 257 12689.88 127.62 54777.20 88888.00 2013-09-14 21:08:57.625 257 12689.83 127.62 54777.20 88888.00 2013-09-14 21:08:57.750 257 12689.77 127.62 54777.20 88888.00 2013-09-14 21:08:57.875 257 12689.75 127.62 54777.20 88888.00 2013-09-14 21:08:58.000 257 12689.77 127.62 54777.20 88888.00 2013-09-14 21:08:58.125 257 12689.80 127.65 54777.22 88888.00 2013-09-14 21:08:58.250 257 12689.77 127.62 54777.22 88888.00 2013-09-14 21:08:58.375 257 12689.80 127.67 54777.20 88888.00 2013-09-14 21:08:58.500 257 12689.80 127.67 54777.22 88888.00 2013-09-14 21:08:58.625 257 12689.77 127.65 54777.20 88888.00 2013-09-14 21:08:58.750 257 12689.77 127.67 54777.18 88888.00 2013-09-14 21:08:58.875 257 12689.75 127.62 54777.18 88888.00 2013-09-14 21:08:59.000 257 12689.73 127.65 54777.18 88888.00 2013-09-14 21:08:59.125 257 12689.75 127.65 54777.20 88888.00 2013-09-14 21:08:59.250 257 12689.77 127.65 54777.18 88888.00 2013-09-14 21:08:59.375 257 12689.83 127.62 54777.18 88888.00 2013-09-14 21:08:59.500 257 12689.77 127.65 54777.18 88888.00 2013-09-14 21:08:59.625 257 12689.73 127.65 54777.20 88888.00 2013-09-14 21:08:59.750 257 12689.75 127.65 54777.20 88888.00 2013-09-14 21:08:59.875 257 12689.80 127.67 54777.20 88888.00 2013-09-14 21:09:00.000 257 12689.83 127.70 54777.20 88888.00 2013-09-14 21:09:00.125 257 12689.85 127.70 54777.20 88888.00 2013-09-14 21:09:00.250 257 12689.83 127.67 54777.20 88888.00 2013-09-14 21:09:00.375 257 12689.83 127.67 54777.20 88888.00 2013-09-14 21:09:00.500 257 12689.83 127.70 54777.18 88888.00 2013-09-14 21:09:00.625 257 12689.85 127.67 54777.18 88888.00 2013-09-14 21:09:00.750 257 12689.85 127.67 54777.20 88888.00 2013-09-14 21:09:00.875 257 12689.80 127.67 54777.20 88888.00 2013-09-14 21:09:01.000 257 12689.75 127.70 54777.18 88888.00 2013-09-14 21:09:01.125 257 12689.73 127.70 54777.18 88888.00 2013-09-14 21:09:01.250 257 12689.73 127.67 54777.18 88888.00 2013-09-14 21:09:01.375 257 12689.77 127.67 54777.15 88888.00 2013-09-14 21:09:01.500 257 12689.80 127.70 54777.20 88888.00 2013-09-14 21:09:01.625 257 12689.83 127.72 54777.20 88888.00 2013-09-14 21:09:01.750 257 12689.83 127.72 54777.18 88888.00 2013-09-14 21:09:01.875 257 12689.77 127.67 54777.18 88888.00 2013-09-14 21:09:02.000 257 12689.70 127.65 54777.20 88888.00 2013-09-14 21:09:02.125 257 12689.67 127.67 54777.20 88888.00 2013-09-14 21:09:02.250 257 12689.67 127.67 54777.25 88888.00 2013-09-14 21:09:02.375 257 12689.75 127.70 54777.22 88888.00 2013-09-14 21:09:02.500 257 12689.73 127.70 54777.20 88888.00 2013-09-14 21:09:02.625 257 12689.70 127.67 54777.15 88888.00 2013-09-14 21:09:02.750 257 12689.73 127.67 54777.15 88888.00 2013-09-14 21:09:02.875 257 12689.80 127.67 54777.18 88888.00 2013-09-14 21:09:03.000 257 12689.80 127.67 54777.18 88888.00 2013-09-14 21:09:03.125 257 12689.77 127.67 54777.20 88888.00 2013-09-14 21:09:03.250 257 12689.80 127.67 54777.20 88888.00 2013-09-14 21:09:03.375 257 12689.80 127.70 54777.20 88888.00 2013-09-14 21:09:03.500 257 12689.73 127.72 54777.22 88888.00 2013-09-14 21:09:03.625 257 12689.70 127.75 54777.22 88888.00 2013-09-14 21:09:03.750 257 12689.73 127.72 54777.22 88888.00 2013-09-14 21:09:03.875 257 12689.75 127.72 54777.18 88888.00 2013-09-14 21:09:04.000 257 12689.83 127.72 54777.18 88888.00 2013-09-14 21:09:04.125 257 12689.85 127.75 54777.20 88888.00 2013-09-14 21:09:04.250 257 12689.77 127.72 54777.22 88888.00 2013-09-14 21:09:04.375 257 12689.77 127.72 54777.22 88888.00 2013-09-14 21:09:04.500 257 12689.77 127.72 54777.20 88888.00 2013-09-14 21:09:04.625 257 12689.88 127.75 54777.20 88888.00 2013-09-14 21:09:04.750 257 12689.88 127.78 54777.18 88888.00 2013-09-14 21:09:04.875 257 12689.83 127.78 54777.18 88888.00 2013-09-14 21:09:05.000 257 12689.80 127.78 54777.15 88888.00 2013-09-14 21:09:05.125 257 12689.83 127.80 54777.20 88888.00 2013-09-14 21:09:05.250 257 12689.85 127.78 54777.18 88888.00 2013-09-14 21:09:05.375 257 12689.88 127.75 54777.18 88888.00 2013-09-14 21:09:05.500 257 12689.88 127.80 54777.18 88888.00 2013-09-14 21:09:05.625 257 12689.85 127.80 54777.20 88888.00 2013-09-14 21:09:05.750 257 12689.80 127.80 54777.18 88888.00 2013-09-14 21:09:05.875 257 12689.77 127.78 54777.18 88888.00 2013-09-14 21:09:06.000 257 12689.77 127.78 54777.18 88888.00 2013-09-14 21:09:06.125 257 12689.75 127.80 54777.20 88888.00 2013-09-14 21:09:06.250 257 12689.80 127.78 54777.20 88888.00 2013-09-14 21:09:06.375 257 12689.88 127.80 54777.18 88888.00 2013-09-14 21:09:06.500 257 12689.83 127.80 54777.18 88888.00 2013-09-14 21:09:06.625 257 12689.77 127.78 54777.15 88888.00 2013-09-14 21:09:06.750 257 12689.70 127.75 54777.15 88888.00 2013-09-14 21:09:06.875 257 12689.73 127.80 54777.18 88888.00 2013-09-14 21:09:07.000 257 12689.80 127.80 54777.18 88888.00 2013-09-14 21:09:07.125 257 12689.80 127.78 54777.18 88888.00 2013-09-14 21:09:07.250 257 12689.83 127.75 54777.15 88888.00 2013-09-14 21:09:07.375 257 12689.88 127.78 54777.20 88888.00 2013-09-14 21:09:07.500 257 12689.92 127.83 54777.20 88888.00 2013-09-14 21:09:07.625 257 12689.92 127.85 54777.20 88888.00 2013-09-14 21:09:07.750 257 12689.80 127.83 54777.20 88888.00 2013-09-14 21:09:07.875 257 12689.70 127.83 54777.20 88888.00 2013-09-14 21:09:08.000 257 12689.70 127.85 54777.20 88888.00 2013-09-14 21:09:08.125 257 12689.77 127.83 54777.18 88888.00 2013-09-14 21:09:08.250 257 12689.73 127.80 54777.18 88888.00 2013-09-14 21:09:08.375 257 12689.70 127.80 54777.15 88888.00 2013-09-14 21:09:08.500 257 12689.77 127.83 54777.18 88888.00 2013-09-14 21:09:08.625 257 12689.83 127.85 54777.20 88888.00 2013-09-14 21:09:08.750 257 12689.75 127.85 54777.18 88888.00 2013-09-14 21:09:08.875 257 12689.70 127.88 54777.18 88888.00 2013-09-14 21:09:09.000 257 12689.70 127.85 54777.20 88888.00 2013-09-14 21:09:09.125 257 12689.75 127.85 54777.20 88888.00 2013-09-14 21:09:09.250 257 12689.80 127.88 54777.20 88888.00 2013-09-14 21:09:09.375 257 12689.83 127.88 54777.18 88888.00 2013-09-14 21:09:09.500 257 12689.80 127.85 54777.18 88888.00 2013-09-14 21:09:09.625 257 12689.77 127.83 54777.18 88888.00 2013-09-14 21:09:09.750 257 12689.80 127.85 54777.18 88888.00 2013-09-14 21:09:09.875 257 12689.80 127.88 54777.18 88888.00 2013-09-14 21:09:10.000 257 12689.77 127.88 54777.18 88888.00 2013-09-14 21:09:10.125 257 12689.80 127.90 54777.20 88888.00 2013-09-14 21:09:10.250 257 12689.85 127.88 54777.15 88888.00 2013-09-14 21:09:10.375 257 12689.85 127.90 54777.20 88888.00 2013-09-14 21:09:10.500 257 12689.85 127.90 54777.18 88888.00 2013-09-14 21:09:10.625 257 12689.85 127.90 54777.20 88888.00 2013-09-14 21:09:10.750 257 12689.83 127.90 54777.20 88888.00 2013-09-14 21:09:10.875 257 12689.88 127.90 54777.20 88888.00 2013-09-14 21:09:11.000 257 12689.88 127.90 54777.20 88888.00 2013-09-14 21:09:11.125 257 12689.83 127.90 54777.20 88888.00 2013-09-14 21:09:11.250 257 12689.77 127.90 54777.22 88888.00 2013-09-14 21:09:11.375 257 12689.83 127.92 54777.22 88888.00 2013-09-14 21:09:11.500 257 12689.77 127.92 54777.20 88888.00 2013-09-14 21:09:11.625 257 12689.77 127.92 54777.20 88888.00 2013-09-14 21:09:11.750 257 12689.80 127.95 54777.20 88888.00 2013-09-14 21:09:11.875 257 12689.73 127.95 54777.20 88888.00 2013-09-14 21:09:12.000 257 12689.75 127.90 54777.18 88888.00 2013-09-14 21:09:12.125 257 12689.75 127.90 54777.18 88888.00 2013-09-14 21:09:12.250 257 12689.65 127.92 54777.22 88888.00 2013-09-14 21:09:12.375 257 12689.65 127.95 54777.22 88888.00 2013-09-14 21:09:12.500 257 12689.73 127.92 54777.20 88888.00 2013-09-14 21:09:12.625 257 12689.83 127.92 54777.20 88888.00 2013-09-14 21:09:12.750 257 12689.85 127.90 54777.22 88888.00 2013-09-14 21:09:12.875 257 12689.88 127.92 54777.22 88888.00 2013-09-14 21:09:13.000 257 12689.85 127.95 54777.20 88888.00 2013-09-14 21:09:13.125 257 12689.88 127.95 54777.20 88888.00 2013-09-14 21:09:13.250 257 12689.92 127.95 54777.22 88888.00 2013-09-14 21:09:13.375 257 12689.90 127.95 54777.22 88888.00 2013-09-14 21:09:13.500 257 12689.80 127.95 54777.22 88888.00 2013-09-14 21:09:13.625 257 12689.83 127.95 54777.25 88888.00 2013-09-14 21:09:13.750 257 12689.92 127.95 54777.25 88888.00 2013-09-14 21:09:13.875 257 12689.92 127.95 54777.25 88888.00 2013-09-14 21:09:14.000 257 12689.92 127.95 54777.25 88888.00 2013-09-14 21:09:14.125 257 12689.92 127.95 54777.22 88888.00 2013-09-14 21:09:14.250 257 12689.85 127.95 54777.22 88888.00 2013-09-14 21:09:14.375 257 12689.85 127.97 54777.22 88888.00 2013-09-14 21:09:14.500 257 12689.88 127.97 54777.22 88888.00 2013-09-14 21:09:14.625 257 12689.90 127.97 54777.25 88888.00 2013-09-14 21:09:14.750 257 12689.88 127.95 54777.22 88888.00 2013-09-14 21:09:14.875 257 12689.80 127.92 54777.20 88888.00 2013-09-14 21:09:15.000 257 12689.83 127.95 54777.22 88888.00 2013-09-14 21:09:15.125 257 12689.83 128.00 54777.25 88888.00 2013-09-14 21:09:15.250 257 12689.77 127.97 54777.22 88888.00 2013-09-14 21:09:15.375 257 12689.80 127.97 54777.20 88888.00 2013-09-14 21:09:15.500 257 12689.85 127.97 54777.22 88888.00 2013-09-14 21:09:15.625 257 12689.88 127.97 54777.22 88888.00 2013-09-14 21:09:15.750 257 12689.92 128.00 54777.20 88888.00 2013-09-14 21:09:15.875 257 12689.92 127.97 54777.20 88888.00 2013-09-14 21:09:16.000 257 12689.90 128.00 54777.20 88888.00 2013-09-14 21:09:16.125 257 12689.90 128.00 54777.20 88888.00 2013-09-14 21:09:16.250 257 12689.85 128.00 54777.22 88888.00 2013-09-14 21:09:16.375 257 12689.90 127.97 54777.20 88888.00 2013-09-14 21:09:16.500 257 12689.90 127.95 54777.20 88888.00 2013-09-14 21:09:16.625 257 12689.92 127.95 54777.20 88888.00 2013-09-14 21:09:16.750 257 12689.85 127.97 54777.20 88888.00 2013-09-14 21:09:16.875 257 12689.77 127.95 54777.20 88888.00 2013-09-14 21:09:17.000 257 12689.77 127.95 54777.20 88888.00 2013-09-14 21:09:17.125 257 12689.85 127.97 54777.22 88888.00 2013-09-14 21:09:17.250 257 12689.85 128.00 54777.22 88888.00 2013-09-14 21:09:17.375 257 12689.90 128.00 54777.20 88888.00 2013-09-14 21:09:17.500 257 12689.88 128.00 54777.22 88888.00 2013-09-14 21:09:17.625 257 12689.88 127.97 54777.22 88888.00 2013-09-14 21:09:17.750 257 12689.88 127.97 54777.20 88888.00 2013-09-14 21:09:17.875 257 12689.85 127.95 54777.18 88888.00 2013-09-14 21:09:18.000 257 12689.83 127.97 54777.18 88888.00 2013-09-14 21:09:18.125 257 12689.83 127.97 54777.18 88888.00 2013-09-14 21:09:18.250 257 12689.80 128.00 54777.20 88888.00 2013-09-14 21:09:18.375 257 12689.88 128.00 54777.20 88888.00 2013-09-14 21:09:18.500 257 12689.85 127.97 54777.20 88888.00 2013-09-14 21:09:18.625 257 12689.80 128.00 54777.20 88888.00 2013-09-14 21:09:18.750 257 12689.80 128.03 54777.20 88888.00 2013-09-14 21:09:18.875 257 12689.80 128.00 54777.20 88888.00 2013-09-14 21:09:19.000 257 12689.77 128.03 54777.20 88888.00 2013-09-14 21:09:19.125 257 12689.77 128.03 54777.20 88888.00 2013-09-14 21:09:19.250 257 12689.80 128.00 54777.20 88888.00 2013-09-14 21:09:19.375 257 12689.80 127.97 54777.18 88888.00 2013-09-14 21:09:19.500 257 12689.75 128.00 54777.20 88888.00 2013-09-14 21:09:19.625 257 12689.80 128.00 54777.22 88888.00 2013-09-14 21:09:19.750 257 12689.85 128.00 54777.22 88888.00 2013-09-14 21:09:19.875 257 12689.85 128.00 54777.22 88888.00 2013-09-14 21:09:20.000 257 12689.80 128.00 54777.20 88888.00 2013-09-14 21:09:20.125 257 12689.83 128.00 54777.20 88888.00 2013-09-14 21:09:20.250 257 12689.88 128.03 54777.22 88888.00 2013-09-14 21:09:20.375 257 12689.92 128.05 54777.22 88888.00 2013-09-14 21:09:20.500 257 12689.90 128.05 54777.20 88888.00 2013-09-14 21:09:20.625 257 12689.88 128.05 54777.20 88888.00 2013-09-14 21:09:20.750 257 12689.88 128.05 54777.20 88888.00 2013-09-14 21:09:20.875 257 12689.85 128.00 54777.20 88888.00 2013-09-14 21:09:21.000 257 12689.85 128.03 54777.18 88888.00 2013-09-14 21:09:21.125 257 12689.85 128.00 54777.20 88888.00 2013-09-14 21:09:21.250 257 12689.83 128.00 54777.22 88888.00 2013-09-14 21:09:21.375 257 12689.88 128.00 54777.20 88888.00 2013-09-14 21:09:21.500 257 12689.92 128.03 54777.18 88888.00 2013-09-14 21:09:21.625 257 12689.95 128.03 54777.20 88888.00 2013-09-14 21:09:21.750 257 12689.90 128.05 54777.20 88888.00 2013-09-14 21:09:21.875 257 12689.90 128.05 54777.25 88888.00 2013-09-14 21:09:22.000 257 12689.88 128.03 54777.25 88888.00 2013-09-14 21:09:22.125 257 12689.90 128.03 54777.20 88888.00 2013-09-14 21:09:22.250 257 12689.90 128.03 54777.20 88888.00 2013-09-14 21:09:22.375 257 12689.92 128.05 54777.22 88888.00 2013-09-14 21:09:22.500 257 12689.85 128.05 54777.22 88888.00 2013-09-14 21:09:22.625 257 12689.80 128.03 54777.20 88888.00 2013-09-14 21:09:22.750 257 12689.85 128.05 54777.20 88888.00 2013-09-14 21:09:22.875 257 12689.88 128.03 54777.20 88888.00 2013-09-14 21:09:23.000 257 12689.90 128.05 54777.22 88888.00 2013-09-14 21:09:23.125 257 12689.90 128.05 54777.22 88888.00 2013-09-14 21:09:23.250 257 12689.90 128.05 54777.18 88888.00 2013-09-14 21:09:23.375 257 12689.95 128.05 54777.20 88888.00 2013-09-14 21:09:23.500 257 12689.85 128.05 54777.25 88888.00 2013-09-14 21:09:23.625 257 12689.85 128.07 54777.22 88888.00 2013-09-14 21:09:23.750 257 12689.88 128.07 54777.20 88888.00 2013-09-14 21:09:23.875 257 12689.88 128.07 54777.20 88888.00 2013-09-14 21:09:24.000 257 12689.90 128.07 54777.20 88888.00 2013-09-14 21:09:24.125 257 12689.95 128.07 54777.20 88888.00 2013-09-14 21:09:24.250 257 12689.98 128.07 54777.18 88888.00 2013-09-14 21:09:24.375 257 12689.98 128.07 54777.18 88888.00 2013-09-14 21:09:24.500 257 12689.98 128.07 54777.20 88888.00 2013-09-14 21:09:24.625 257 12689.95 128.07 54777.18 88888.00 2013-09-14 21:09:24.750 257 12689.95 128.07 54777.18 88888.00 2013-09-14 21:09:24.875 257 12689.90 128.05 54777.20 88888.00 2013-09-14 21:09:25.000 257 12689.90 128.07 54777.22 88888.00 2013-09-14 21:09:25.125 257 12689.88 128.05 54777.18 88888.00 2013-09-14 21:09:25.250 257 12689.80 128.03 54777.20 88888.00 2013-09-14 21:09:25.375 257 12689.85 128.05 54777.22 88888.00 2013-09-14 21:09:25.500 257 12689.77 128.07 54777.22 88888.00 2013-09-14 21:09:25.625 257 12689.77 128.07 54777.22 88888.00 2013-09-14 21:09:25.750 257 12689.77 128.07 54777.20 88888.00 2013-09-14 21:09:25.875 257 12689.85 128.07 54777.22 88888.00 2013-09-14 21:09:26.000 257 12689.85 128.10 54777.22 88888.00 2013-09-14 21:09:26.125 257 12689.83 128.10 54777.22 88888.00 2013-09-14 21:09:26.250 257 12689.77 128.05 54777.22 88888.00 2013-09-14 21:09:26.375 257 12689.80 128.05 54777.22 88888.00 2013-09-14 21:09:26.500 257 12689.83 128.05 54777.20 88888.00 2013-09-14 21:09:26.625 257 12689.85 128.07 54777.20 88888.00 2013-09-14 21:09:26.750 257 12689.88 128.07 54777.20 88888.00 2013-09-14 21:09:26.875 257 12689.88 128.05 54777.22 88888.00 2013-09-14 21:09:27.000 257 12689.88 128.05 54777.20 88888.00 2013-09-14 21:09:27.125 257 12689.88 128.05 54777.20 88888.00 2013-09-14 21:09:27.250 257 12689.90 128.05 54777.22 88888.00 2013-09-14 21:09:27.375 257 12689.92 128.05 54777.22 88888.00 2013-09-14 21:09:27.500 257 12689.98 128.05 54777.22 88888.00 2013-09-14 21:09:27.625 257 12690.00 128.05 54777.22 88888.00 2013-09-14 21:09:27.750 257 12690.00 128.07 54777.22 88888.00 2013-09-14 21:09:27.875 257 12690.00 128.05 54777.22 88888.00 2013-09-14 21:09:28.000 257 12689.98 128.03 54777.20 88888.00 2013-09-14 21:09:28.125 257 12689.92 128.03 54777.25 88888.00 2013-09-14 21:09:28.250 257 12689.90 128.03 54777.22 88888.00 2013-09-14 21:09:28.375 257 12689.95 128.05 54777.20 88888.00 2013-09-14 21:09:28.500 257 12689.90 128.05 54777.18 88888.00 2013-09-14 21:09:28.625 257 12689.88 128.03 54777.18 88888.00 2013-09-14 21:09:28.750 257 12689.90 128.03 54777.20 88888.00 2013-09-14 21:09:28.875 257 12689.92 128.05 54777.22 88888.00 2013-09-14 21:09:29.000 257 12689.88 128.03 54777.18 88888.00 2013-09-14 21:09:29.125 257 12689.83 128.03 54777.20 88888.00 2013-09-14 21:09:29.250 257 12689.83 128.00 54777.20 88888.00 2013-09-14 21:09:29.375 257 12689.88 128.03 54777.20 88888.00 2013-09-14 21:09:29.500 257 12689.92 128.03 54777.20 88888.00 2013-09-14 21:09:29.625 257 12689.92 128.05 54777.20 88888.00 2013-09-14 21:09:29.750 257 12689.88 128.03 54777.20 88888.00 2013-09-14 21:09:29.875 257 12689.90 128.03 54777.22 88888.00 2013-09-14 21:09:30.000 257 12689.88 128.03 54777.20 88888.00 2013-09-14 21:09:30.125 257 12689.92 128.03 54777.20 88888.00 2013-09-14 21:09:30.250 257 12689.88 128.05 54777.20 88888.00 2013-09-14 21:09:30.375 257 12689.88 128.05 54777.20 88888.00 2013-09-14 21:09:30.500 257 12689.88 128.05 54777.20 88888.00 2013-09-14 21:09:30.625 257 12689.90 128.03 54777.22 88888.00 2013-09-14 21:09:30.750 257 12689.90 128.03 54777.22 88888.00 2013-09-14 21:09:30.875 257 12689.95 128.05 54777.22 88888.00 2013-09-14 21:09:31.000 257 12689.98 128.03 54777.20 88888.00 2013-09-14 21:09:31.125 257 12689.95 128.00 54777.20 88888.00 2013-09-14 21:09:31.250 257 12689.92 128.00 54777.20 88888.00 2013-09-14 21:09:31.375 257 12689.98 128.03 54777.22 88888.00 2013-09-14 21:09:31.500 257 12689.98 128.03 54777.22 88888.00 2013-09-14 21:09:31.625 257 12689.98 128.00 54777.25 88888.00 2013-09-14 21:09:31.750 257 12689.95 128.00 54777.22 88888.00 2013-09-14 21:09:31.875 257 12690.00 128.00 54777.25 88888.00 2013-09-14 21:09:32.000 257 12690.02 128.00 54777.22 88888.00 2013-09-14 21:09:32.125 257 12689.98 128.03 54777.22 88888.00 2013-09-14 21:09:32.250 257 12690.00 128.03 54777.28 88888.00 2013-09-14 21:09:32.375 257 12690.05 128.03 54777.25 88888.00 2013-09-14 21:09:32.500 257 12690.00 128.03 54777.20 88888.00 2013-09-14 21:09:32.625 257 12690.02 128.03 54777.22 88888.00 2013-09-14 21:09:32.750 257 12690.08 128.00 54777.25 88888.00 2013-09-14 21:09:32.875 257 12690.05 128.00 54777.22 88888.00 2013-09-14 21:09:33.000 257 12690.05 127.97 54777.22 88888.00 2013-09-14 21:09:33.125 257 12690.10 128.00 54777.25 88888.00 2013-09-14 21:09:33.250 257 12690.10 128.00 54777.28 88888.00 2013-09-14 21:09:33.375 257 12690.12 128.00 54777.28 88888.00 2013-09-14 21:09:33.500 257 12690.08 128.00 54777.25 88888.00 2013-09-14 21:09:33.625 257 12690.08 127.97 54777.20 88888.00 2013-09-14 21:09:33.750 257 12690.10 127.97 54777.22 88888.00 2013-09-14 21:09:33.875 257 12690.08 128.00 54777.22 88888.00 2013-09-14 21:09:34.000 257 12690.05 128.03 54777.20 88888.00 2013-09-14 21:09:34.125 257 12690.02 128.00 54777.22 88888.00 2013-09-14 21:09:34.250 257 12690.02 127.97 54777.22 88888.00 2013-09-14 21:09:34.375 257 12690.08 127.95 54777.22 88888.00 2013-09-14 21:09:34.500 257 12690.10 127.97 54777.20 88888.00 2013-09-14 21:09:34.625 257 12690.15 127.97 54777.22 88888.00 2013-09-14 21:09:34.750 257 12690.12 128.00 54777.25 88888.00 2013-09-14 21:09:34.875 257 12690.12 127.97 54777.28 88888.00 2013-09-14 21:09:35.000 257 12690.15 127.97 54777.25 88888.00 2013-09-14 21:09:35.125 257 12690.12 128.00 54777.22 88888.00 2013-09-14 21:09:35.250 257 12690.15 128.00 54777.25 88888.00 2013-09-14 21:09:35.375 257 12690.17 128.00 54777.22 88888.00 2013-09-14 21:09:35.500 257 12690.12 127.97 54777.20 88888.00 2013-09-14 21:09:35.625 257 12690.10 127.95 54777.20 88888.00 2013-09-14 21:09:35.750 257 12690.08 127.95 54777.20 88888.00 2013-09-14 21:09:35.875 257 12690.08 127.97 54777.22 88888.00 2013-09-14 21:09:36.000 257 12690.08 127.97 54777.22 88888.00 2013-09-14 21:09:36.125 257 12690.05 127.97 54777.22 88888.00 2013-09-14 21:09:36.250 257 12690.05 127.95 54777.22 88888.00 2013-09-14 21:09:36.375 257 12690.05 127.95 54777.22 88888.00 2013-09-14 21:09:36.500 257 12690.08 127.95 54777.22 88888.00 2013-09-14 21:09:36.625 257 12690.08 127.95 54777.22 88888.00 2013-09-14 21:09:36.750 257 12690.08 127.95 54777.22 88888.00 2013-09-14 21:09:36.875 257 12690.05 127.95 54777.22 88888.00 2013-09-14 21:09:37.000 257 12690.05 127.95 54777.20 88888.00 2013-09-14 21:09:37.125 257 12690.05 127.95 54777.22 88888.00 2013-09-14 21:09:37.250 257 12690.05 127.92 54777.25 88888.00 2013-09-14 21:09:37.375 257 12690.12 127.92 54777.22 88888.00 2013-09-14 21:09:37.500 257 12690.10 127.92 54777.20 88888.00 2013-09-14 21:09:37.625 257 12690.02 127.92 54777.22 88888.00 2013-09-14 21:09:37.750 257 12690.00 127.92 54777.22 88888.00 2013-09-14 21:09:37.875 257 12690.02 127.92 54777.22 88888.00 2013-09-14 21:09:38.000 257 12690.02 127.95 54777.22 88888.00 2013-09-14 21:09:38.125 257 12690.05 127.92 54777.25 88888.00 2013-09-14 21:09:38.250 257 12690.02 127.92 54777.28 88888.00 2013-09-14 21:09:38.375 257 12690.02 127.92 54777.28 88888.00 2013-09-14 21:09:38.500 257 12690.00 127.92 54777.25 88888.00 2013-09-14 21:09:38.625 257 12690.02 127.90 54777.25 88888.00 2013-09-14 21:09:38.750 257 12690.02 127.90 54777.22 88888.00 2013-09-14 21:09:38.875 257 12690.05 127.85 54777.22 88888.00 2013-09-14 21:09:39.000 257 12690.05 127.90 54777.22 88888.00 2013-09-14 21:09:39.125 257 12690.00 127.90 54777.22 88888.00 2013-09-14 21:09:39.250 257 12689.98 127.88 54777.22 88888.00 2013-09-14 21:09:39.375 257 12690.02 127.88 54777.20 88888.00 2013-09-14 21:09:39.500 257 12690.02 127.88 54777.22 88888.00 2013-09-14 21:09:39.625 257 12690.00 127.88 54777.22 88888.00 2013-09-14 21:09:39.750 257 12690.02 127.85 54777.22 88888.00 2013-09-14 21:09:39.875 257 12690.12 127.83 54777.22 88888.00 2013-09-14 21:09:40.000 257 12690.12 127.83 54777.18 88888.00 2013-09-14 21:09:40.125 257 12690.05 127.83 54777.20 88888.00 2013-09-14 21:09:40.250 257 12690.00 127.83 54777.25 88888.00 2013-09-14 21:09:40.375 257 12690.08 127.83 54777.28 88888.00 2013-09-14 21:09:40.500 257 12690.02 127.83 54777.22 88888.00 2013-09-14 21:09:40.625 257 12690.02 127.83 54777.25 88888.00 2013-09-14 21:09:40.750 257 12690.02 127.83 54777.25 88888.00 2013-09-14 21:09:40.875 257 12690.05 127.80 54777.22 88888.00 2013-09-14 21:09:41.000 257 12690.10 127.78 54777.18 88888.00 2013-09-14 21:09:41.125 257 12690.10 127.80 54777.25 88888.00 2013-09-14 21:09:41.250 257 12690.08 127.83 54777.25 88888.00 2013-09-14 21:09:41.375 257 12690.10 127.78 54777.25 88888.00 2013-09-14 21:09:41.500 257 12690.10 127.78 54777.22 88888.00 2013-09-14 21:09:41.625 257 12690.05 127.78 54777.22 88888.00 2013-09-14 21:09:41.750 257 12690.08 127.78 54777.25 88888.00 2013-09-14 21:09:41.875 257 12690.10 127.78 54777.22 88888.00 2013-09-14 21:09:42.000 257 12690.15 127.78 54777.20 88888.00 2013-09-14 21:09:42.125 257 12690.20 127.78 54777.20 88888.00 2013-09-14 21:09:42.250 257 12690.17 127.72 54777.20 88888.00 2013-09-14 21:09:42.375 257 12690.20 127.75 54777.22 88888.00 2013-09-14 21:09:42.500 257 12690.17 127.75 54777.22 88888.00 2013-09-14 21:09:42.625 257 12690.12 127.75 54777.25 88888.00 2013-09-14 21:09:42.750 257 12690.08 127.75 54777.22 88888.00 2013-09-14 21:09:42.875 257 12690.12 127.75 54777.25 88888.00 2013-09-14 21:09:43.000 257 12690.12 127.72 54777.22 88888.00 2013-09-14 21:09:43.125 257 12690.08 127.75 54777.22 88888.00 2013-09-14 21:09:43.250 257 12690.08 127.72 54777.25 88888.00 2013-09-14 21:09:43.375 257 12690.10 127.75 54777.25 88888.00 2013-09-14 21:09:43.500 257 12690.17 127.75 54777.28 88888.00 2013-09-14 21:09:43.625 257 12690.17 127.75 54777.28 88888.00 2013-09-14 21:09:43.750 257 12690.10 127.75 54777.28 88888.00 2013-09-14 21:09:43.875 257 12690.10 127.75 54777.25 88888.00 2013-09-14 21:09:44.000 257 12690.12 127.72 54777.25 88888.00 2013-09-14 21:09:44.125 257 12690.12 127.70 54777.25 88888.00 2013-09-14 21:09:44.250 257 12690.10 127.70 54777.25 88888.00 2013-09-14 21:09:44.375 257 12690.10 127.72 54777.22 88888.00 2013-09-14 21:09:44.500 257 12690.10 127.70 54777.25 88888.00 2013-09-14 21:09:44.625 257 12690.12 127.70 54777.25 88888.00 2013-09-14 21:09:44.750 257 12690.20 127.70 54777.25 88888.00 2013-09-14 21:09:44.875 257 12690.20 127.70 54777.25 88888.00 2013-09-14 21:09:45.000 257 12690.25 127.70 54777.25 88888.00 2013-09-14 21:09:45.125 257 12690.25 127.70 54777.25 88888.00 2013-09-14 21:09:45.250 257 12690.20 127.70 54777.25 88888.00 2013-09-14 21:09:45.375 257 12690.25 127.70 54777.25 88888.00 2013-09-14 21:09:45.500 257 12690.20 127.70 54777.25 88888.00 2013-09-14 21:09:45.625 257 12690.17 127.67 54777.22 88888.00 2013-09-14 21:09:45.750 257 12690.17 127.65 54777.22 88888.00 2013-09-14 21:09:45.875 257 12690.15 127.67 54777.22 88888.00 2013-09-14 21:09:46.000 257 12690.15 127.65 54777.25 88888.00 2013-09-14 21:09:46.125 257 12690.20 127.65 54777.28 88888.00 2013-09-14 21:09:46.250 257 12690.17 127.67 54777.30 88888.00 2013-09-14 21:09:46.375 257 12690.20 127.67 54777.25 88888.00 2013-09-14 21:09:46.500 257 12690.12 127.67 54777.25 88888.00 2013-09-14 21:09:46.625 257 12690.08 127.67 54777.25 88888.00 2013-09-14 21:09:46.750 257 12690.15 127.67 54777.25 88888.00 2013-09-14 21:09:46.875 257 12690.25 127.65 54777.25 88888.00 2013-09-14 21:09:47.000 257 12690.23 127.67 54777.28 88888.00 2013-09-14 21:09:47.125 257 12690.23 127.67 54777.28 88888.00 2013-09-14 21:09:47.250 257 12690.17 127.65 54777.22 88888.00 2013-09-14 21:09:47.375 257 12690.23 127.62 54777.25 88888.00 2013-09-14 21:09:47.500 257 12690.20 127.62 54777.25 88888.00 2013-09-14 21:09:47.625 257 12690.20 127.62 54777.25 88888.00 2013-09-14 21:09:47.750 257 12690.23 127.62 54777.25 88888.00 2013-09-14 21:09:47.875 257 12690.23 127.62 54777.22 88888.00 2013-09-14 21:09:48.000 257 12690.27 127.62 54777.22 88888.00 2013-09-14 21:09:48.125 257 12690.25 127.65 54777.25 88888.00 2013-09-14 21:09:48.250 257 12690.15 127.60 54777.25 88888.00 2013-09-14 21:09:48.375 257 12690.20 127.62 54777.22 88888.00 2013-09-14 21:09:48.500 257 12690.23 127.62 54777.22 88888.00 2013-09-14 21:09:48.625 257 12690.25 127.62 54777.22 88888.00 2013-09-14 21:09:48.750 257 12690.27 127.62 54777.25 88888.00 2013-09-14 21:09:48.875 257 12690.27 127.62 54777.22 88888.00 2013-09-14 21:09:49.000 257 12690.23 127.62 54777.22 88888.00 2013-09-14 21:09:49.125 257 12690.25 127.62 54777.22 88888.00 2013-09-14 21:09:49.250 257 12690.30 127.60 54777.25 88888.00 2013-09-14 21:09:49.375 257 12690.30 127.58 54777.22 88888.00 2013-09-14 21:09:49.500 257 12690.20 127.60 54777.20 88888.00 2013-09-14 21:09:49.625 257 12690.12 127.62 54777.22 88888.00 2013-09-14 21:09:49.750 257 12690.17 127.62 54777.22 88888.00 2013-09-14 21:09:49.875 257 12690.17 127.62 54777.22 88888.00 2013-09-14 21:09:50.000 257 12690.17 127.60 54777.22 88888.00 2013-09-14 21:09:50.125 257 12690.20 127.62 54777.28 88888.00 2013-09-14 21:09:50.250 257 12690.27 127.62 54777.25 88888.00 2013-09-14 21:09:50.375 257 12690.30 127.62 54777.25 88888.00 2013-09-14 21:09:50.500 257 12690.30 127.62 54777.22 88888.00 2013-09-14 21:09:50.625 257 12690.33 127.62 54777.28 88888.00 2013-09-14 21:09:50.750 257 12690.30 127.58 54777.25 88888.00 2013-09-14 21:09:50.875 257 12690.25 127.60 54777.25 88888.00 2013-09-14 21:09:51.000 257 12690.23 127.62 54777.28 88888.00 2013-09-14 21:09:51.125 257 12690.20 127.62 54777.25 88888.00 2013-09-14 21:09:51.250 257 12690.17 127.62 54777.25 88888.00 2013-09-14 21:09:51.375 257 12690.25 127.62 54777.28 88888.00 2013-09-14 21:09:51.500 257 12690.30 127.62 54777.28 88888.00 2013-09-14 21:09:51.625 257 12690.30 127.60 54777.25 88888.00 2013-09-14 21:09:51.750 257 12690.25 127.58 54777.25 88888.00 2013-09-14 21:09:51.875 257 12690.30 127.60 54777.25 88888.00 2013-09-14 21:09:52.000 257 12690.33 127.58 54777.22 88888.00 2013-09-14 21:09:52.125 257 12690.35 127.55 54777.22 88888.00 2013-09-14 21:09:52.250 257 12690.25 127.55 54777.25 88888.00 2013-09-14 21:09:52.375 257 12690.27 127.60 54777.25 88888.00 2013-09-14 21:09:52.500 257 12690.27 127.60 54777.25 88888.00 2013-09-14 21:09:52.625 257 12690.30 127.58 54777.25 88888.00 2013-09-14 21:09:52.750 257 12690.30 127.60 54777.25 88888.00 2013-09-14 21:09:52.875 257 12690.30 127.60 54777.22 88888.00 2013-09-14 21:09:53.000 257 12690.25 127.60 54777.25 88888.00 2013-09-14 21:09:53.125 257 12690.27 127.58 54777.28 88888.00 2013-09-14 21:09:53.250 257 12690.25 127.60 54777.28 88888.00 2013-09-14 21:09:53.375 257 12690.27 127.60 54777.28 88888.00 2013-09-14 21:09:53.500 257 12690.27 127.60 54777.28 88888.00 2013-09-14 21:09:53.625 257 12690.27 127.60 54777.28 88888.00 2013-09-14 21:09:53.750 257 12690.30 127.58 54777.25 88888.00 2013-09-14 21:09:53.875 257 12690.27 127.60 54777.25 88888.00 2013-09-14 21:09:54.000 257 12690.27 127.60 54777.28 88888.00 2013-09-14 21:09:54.125 257 12690.27 127.60 54777.28 88888.00 2013-09-14 21:09:54.250 257 12690.23 127.60 54777.25 88888.00 2013-09-14 21:09:54.375 257 12690.17 127.60 54777.25 88888.00 2013-09-14 21:09:54.500 257 12690.17 127.58 54777.28 88888.00 2013-09-14 21:09:54.625 257 12690.23 127.58 54777.30 88888.00 2013-09-14 21:09:54.750 257 12690.23 127.55 54777.28 88888.00 2013-09-14 21:09:54.875 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:09:55.000 257 12690.30 127.53 54777.22 88888.00 2013-09-14 21:09:55.125 257 12690.33 127.55 54777.25 88888.00 2013-09-14 21:09:55.250 257 12690.35 127.55 54777.28 88888.00 2013-09-14 21:09:55.375 257 12690.38 127.55 54777.30 88888.00 2013-09-14 21:09:55.500 257 12690.33 127.58 54777.30 88888.00 2013-09-14 21:09:55.625 257 12690.33 127.58 54777.28 88888.00 2013-09-14 21:09:55.750 257 12690.27 127.58 54777.28 88888.00 2013-09-14 21:09:55.875 257 12690.30 127.58 54777.28 88888.00 2013-09-14 21:09:56.000 257 12690.33 127.55 54777.25 88888.00 2013-09-14 21:09:56.125 257 12690.33 127.58 54777.28 88888.00 2013-09-14 21:09:56.250 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:09:56.375 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:09:56.500 257 12690.27 127.58 54777.25 88888.00 2013-09-14 21:09:56.625 257 12690.27 127.58 54777.25 88888.00 2013-09-14 21:09:56.750 257 12690.23 127.58 54777.28 88888.00 2013-09-14 21:09:56.875 257 12690.20 127.58 54777.28 88888.00 2013-09-14 21:09:57.000 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:09:57.125 257 12690.23 127.58 54777.30 88888.00 2013-09-14 21:09:57.250 257 12690.17 127.58 54777.30 88888.00 2013-09-14 21:09:57.375 257 12690.17 127.58 54777.28 88888.00 2013-09-14 21:09:57.500 257 12690.17 127.55 54777.28 88888.00 2013-09-14 21:09:57.625 257 12690.23 127.58 54777.28 88888.00 2013-09-14 21:09:57.750 257 12690.27 127.60 54777.30 88888.00 2013-09-14 21:09:57.875 257 12690.27 127.58 54777.28 88888.00 2013-09-14 21:09:58.000 257 12690.25 127.58 54777.28 88888.00 2013-09-14 21:09:58.125 257 12690.20 127.55 54777.28 88888.00 2013-09-14 21:09:58.250 257 12690.17 127.53 54777.25 88888.00 2013-09-14 21:09:58.375 257 12690.20 127.55 54777.25 88888.00 2013-09-14 21:09:58.500 257 12690.25 127.55 54777.28 88888.00 2013-09-14 21:09:58.625 257 12690.27 127.55 54777.22 88888.00 2013-09-14 21:09:58.750 257 12690.27 127.58 54777.25 88888.00 2013-09-14 21:09:58.875 257 12690.27 127.58 54777.28 88888.00 2013-09-14 21:09:59.000 257 12690.27 127.58 54777.25 88888.00 2013-09-14 21:09:59.125 257 12690.30 127.58 54777.28 88888.00 2013-09-14 21:09:59.250 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:09:59.375 257 12690.23 127.55 54777.28 88888.00 2013-09-14 21:09:59.500 257 12690.17 127.58 54777.28 88888.00 2013-09-14 21:09:59.625 257 12690.25 127.58 54777.28 88888.00 2013-09-14 21:09:59.750 257 12690.33 127.58 54777.32 88888.00 2013-09-14 21:09:59.875 257 12690.30 127.58 54777.30 88888.00 2013-09-14 21:10:00.000 257 12690.25 127.55 54777.25 88888.00 2013-09-14 21:10:00.125 257 12690.23 127.58 54777.28 88888.00 2013-09-14 21:10:00.250 257 12690.20 127.55 54777.28 88888.00 2013-09-14 21:10:00.375 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:10:00.500 257 12690.23 127.55 54777.25 88888.00 2013-09-14 21:10:00.625 257 12690.20 127.55 54777.25 88888.00 2013-09-14 21:10:00.750 257 12690.15 127.58 54777.28 88888.00 2013-09-14 21:10:00.875 257 12690.23 127.53 54777.25 88888.00 2013-09-14 21:10:01.000 257 12690.25 127.53 54777.22 88888.00 2013-09-14 21:10:01.125 257 12690.23 127.53 54777.28 88888.00 2013-09-14 21:10:01.250 257 12690.20 127.53 54777.25 88888.00 2013-09-14 21:10:01.375 257 12690.27 127.58 54777.28 88888.00 2013-09-14 21:10:01.500 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:10:01.625 257 12690.23 127.55 54777.25 88888.00 2013-09-14 21:10:01.750 257 12690.20 127.55 54777.25 88888.00 2013-09-14 21:10:01.875 257 12690.23 127.55 54777.25 88888.00 2013-09-14 21:10:02.000 257 12690.27 127.55 54777.28 88888.00 2013-09-14 21:10:02.125 257 12690.33 127.55 54777.28 88888.00 2013-09-14 21:10:02.250 257 12690.27 127.55 54777.30 88888.00 2013-09-14 21:10:02.375 257 12690.25 127.55 54777.28 88888.00 2013-09-14 21:10:02.500 257 12690.20 127.55 54777.28 88888.00 2013-09-14 21:10:02.625 257 12690.27 127.58 54777.25 88888.00 2013-09-14 21:10:02.750 257 12690.35 127.58 54777.28 88888.00 2013-09-14 21:10:02.875 257 12690.33 127.58 54777.30 88888.00 2013-09-14 21:10:03.000 257 12690.25 127.58 54777.28 88888.00 2013-09-14 21:10:03.125 257 12690.25 127.58 54777.28 88888.00 2013-09-14 21:10:03.250 257 12690.33 127.58 54777.28 88888.00 2013-09-14 21:10:03.375 257 12690.33 127.55 54777.28 88888.00 2013-09-14 21:10:03.500 257 12690.27 127.58 54777.28 88888.00 2013-09-14 21:10:03.625 257 12690.27 127.60 54777.28 88888.00 2013-09-14 21:10:03.750 257 12690.30 127.60 54777.30 88888.00 2013-09-14 21:10:03.875 257 12690.33 127.60 54777.28 88888.00 2013-09-14 21:10:04.000 257 12690.33 127.58 54777.28 88888.00 2013-09-14 21:10:04.125 257 12690.27 127.53 54777.25 88888.00 2013-09-14 21:10:04.250 257 12690.23 127.53 54777.25 88888.00 2013-09-14 21:10:04.375 257 12690.27 127.55 54777.25 88888.00 2013-09-14 21:10:04.500 257 12690.27 127.55 54777.22 88888.00 2013-09-14 21:10:04.625 257 12690.27 127.55 54777.25 88888.00 2013-09-14 21:10:04.750 257 12690.27 127.55 54777.25 88888.00 2013-09-14 21:10:04.875 257 12690.25 127.58 54777.28 88888.00 2013-09-14 21:10:05.000 257 12690.25 127.58 54777.28 88888.00 2013-09-14 21:10:05.125 257 12690.25 127.58 54777.30 88888.00 2013-09-14 21:10:05.250 257 12690.23 127.60 54777.30 88888.00 2013-09-14 21:10:05.375 257 12690.33 127.62 54777.30 88888.00 2013-09-14 21:10:05.500 257 12690.33 127.62 54777.30 88888.00 2013-09-14 21:10:05.625 257 12690.33 127.58 54777.28 88888.00 2013-09-14 21:10:05.750 257 12690.23 127.55 54777.30 88888.00 2013-09-14 21:10:05.875 257 12690.23 127.55 54777.28 88888.00 2013-09-14 21:10:06.000 257 12690.23 127.58 54777.25 88888.00 2013-09-14 21:10:06.125 257 12690.27 127.58 54777.28 88888.00 2013-09-14 21:10:06.250 257 12690.30 127.58 54777.25 88888.00 2013-09-14 21:10:06.375 257 12690.40 127.55 54777.28 88888.00 2013-09-14 21:10:06.500 257 12690.38 127.53 54777.25 88888.00 2013-09-14 21:10:06.625 257 12690.35 127.55 54777.28 88888.00 2013-09-14 21:10:06.750 257 12690.35 127.58 54777.28 88888.00 2013-09-14 21:10:06.875 257 12690.30 127.55 54777.25 88888.00 2013-09-14 21:10:07.000 257 12690.25 127.55 54777.25 88888.00 2013-09-14 21:10:07.125 257 12690.27 127.55 54777.25 88888.00 2013-09-14 21:10:07.250 257 12690.33 127.55 54777.25 88888.00 2013-09-14 21:10:07.375 257 12690.35 127.60 54777.25 88888.00 2013-09-14 21:10:07.500 257 12690.38 127.58 54777.28 88888.00 2013-09-14 21:10:07.625 257 12690.40 127.60 54777.28 88888.00 2013-09-14 21:10:07.750 257 12690.42 127.60 54777.28 88888.00 2013-09-14 21:10:07.875 257 12690.40 127.60 54777.28 88888.00 2013-09-14 21:10:08.000 257 12690.35 127.60 54777.25 88888.00 2013-09-14 21:10:08.125 257 12690.30 127.62 54777.28 88888.00 2013-09-14 21:10:08.250 257 12690.30 127.60 54777.28 88888.00 2013-09-14 21:10:08.375 257 12690.38 127.60 54777.28 88888.00 2013-09-14 21:10:08.500 257 12690.40 127.58 54777.28 88888.00 2013-09-14 21:10:08.625 257 12690.38 127.58 54777.25 88888.00 2013-09-14 21:10:08.750 257 12690.38 127.58 54777.25 88888.00 2013-09-14 21:10:08.875 257 12690.40 127.58 54777.28 88888.00 2013-09-14 21:10:09.000 257 12690.45 127.60 54777.25 88888.00 2013-09-14 21:10:09.125 257 12690.45 127.60 54777.28 88888.00 2013-09-14 21:10:09.250 257 12690.40 127.58 54777.30 88888.00 2013-09-14 21:10:09.375 257 12690.40 127.58 54777.28 88888.00 2013-09-14 21:10:09.500 257 12690.38 127.62 54777.28 88888.00 2013-09-14 21:10:09.625 257 12690.40 127.62 54777.28 88888.00 2013-09-14 21:10:09.750 257 12690.45 127.60 54777.25 88888.00 2013-09-14 21:10:09.875 257 12690.42 127.58 54777.22 88888.00 2013-09-14 21:10:10.000 257 12690.38 127.58 54777.20 88888.00 2013-09-14 21:10:10.125 257 12690.35 127.60 54777.25 88888.00 2013-09-14 21:10:10.250 257 12690.30 127.62 54777.28 88888.00 2013-09-14 21:10:10.375 257 12690.35 127.60 54777.25 88888.00 2013-09-14 21:10:10.500 257 12690.33 127.60 54777.25 88888.00 2013-09-14 21:10:10.625 257 12690.33 127.62 54777.25 88888.00 2013-09-14 21:10:10.750 257 12690.33 127.67 54777.28 88888.00 2013-09-14 21:10:10.875 257 12690.30 127.65 54777.25 88888.00 2013-09-14 21:10:11.000 257 12690.30 127.62 54777.20 88888.00 2013-09-14 21:10:11.125 257 12690.35 127.65 54777.28 88888.00 2013-09-14 21:10:11.250 257 12690.33 127.67 54777.30 88888.00 2013-09-14 21:10:11.375 257 12690.33 127.65 54777.25 88888.00 2013-09-14 21:10:11.500 257 12690.40 127.62 54777.28 88888.00 2013-09-14 21:10:11.625 257 12690.40 127.65 54777.25 88888.00 2013-09-14 21:10:11.750 257 12690.33 127.62 54777.22 88888.00 2013-09-14 21:10:11.875 257 12690.30 127.62 54777.22 88888.00 2013-09-14 21:10:12.000 257 12690.35 127.60 54777.22 88888.00 2013-09-14 21:10:12.125 257 12690.33 127.62 54777.22 88888.00 2013-09-14 21:10:12.250 257 12690.30 127.62 54777.25 88888.00 2013-09-14 21:10:12.375 257 12690.38 127.62 54777.28 88888.00 2013-09-14 21:10:12.500 257 12690.35 127.65 54777.28 88888.00 2013-09-14 21:10:12.625 257 12690.30 127.65 54777.25 88888.00 2013-09-14 21:10:12.750 257 12690.33 127.65 54777.22 88888.00 2013-09-14 21:10:12.875 257 12690.35 127.65 54777.28 88888.00 2013-09-14 21:10:13.000 257 12690.35 127.65 54777.25 88888.00 2013-09-14 21:10:13.125 257 12690.33 127.62 54777.25 88888.00 2013-09-14 21:10:13.250 257 12690.30 127.62 54777.22 88888.00 2013-09-14 21:10:13.375 257 12690.33 127.65 54777.22 88888.00 2013-09-14 21:10:13.500 257 12690.27 127.65 54777.25 88888.00 2013-09-14 21:10:13.625 257 12690.27 127.62 54777.22 88888.00 2013-09-14 21:10:13.750 257 12690.30 127.62 54777.25 88888.00 2013-09-14 21:10:13.875 257 12690.27 127.65 54777.22 88888.00 2013-09-14 21:10:14.000 257 12690.30 127.67 54777.22 88888.00 2013-09-14 21:10:14.125 257 12690.30 127.65 54777.25 88888.00 2013-09-14 21:10:14.250 257 12690.23 127.62 54777.28 88888.00 2013-09-14 21:10:14.375 257 12690.27 127.60 54777.22 88888.00 2013-09-14 21:10:14.500 257 12690.35 127.60 54777.22 88888.00 2013-09-14 21:10:14.625 257 12690.40 127.62 54777.22 88888.00 2013-09-14 21:10:14.750 257 12690.38 127.65 54777.25 88888.00 2013-09-14 21:10:14.875 257 12690.35 127.65 54777.20 88888.00 2013-09-14 21:10:15.000 257 12690.30 127.62 54777.25 88888.00 2013-09-14 21:10:15.125 257 12690.30 127.62 54777.25 88888.00 2013-09-14 21:10:15.250 257 12690.30 127.60 54777.25 88888.00 2013-09-14 21:10:15.375 257 12690.30 127.62 54777.25 88888.00 2013-09-14 21:10:15.500 257 12690.30 127.62 54777.28 88888.00 2013-09-14 21:10:15.625 257 12690.35 127.65 54777.25 88888.00 2013-09-14 21:10:15.750 257 12690.38 127.62 54777.25 88888.00 2013-09-14 21:10:15.875 257 12690.38 127.62 54777.25 88888.00 2013-09-14 21:10:16.000 257 12690.33 127.62 54777.25 88888.00 2013-09-14 21:10:16.125 257 12690.35 127.65 54777.25 88888.00 2013-09-14 21:10:16.250 257 12690.33 127.62 54777.30 88888.00 2013-09-14 21:10:16.375 257 12690.40 127.65 54777.30 88888.00 2013-09-14 21:10:16.500 257 12690.40 127.65 54777.28 88888.00 2013-09-14 21:10:16.625 257 12690.38 127.62 54777.28 88888.00 2013-09-14 21:10:16.750 257 12690.33 127.62 54777.28 88888.00 2013-09-14 21:10:16.875 257 12690.30 127.62 54777.28 88888.00 2013-09-14 21:10:17.000 257 12690.33 127.62 54777.25 88888.00 2013-09-14 21:10:17.125 257 12690.35 127.62 54777.28 88888.00 2013-09-14 21:10:17.250 257 12690.30 127.62 54777.28 88888.00 2013-09-14 21:10:17.375 257 12690.35 127.62 54777.28 88888.00 2013-09-14 21:10:17.500 257 12690.38 127.62 54777.28 88888.00 2013-09-14 21:10:17.625 257 12690.38 127.62 54777.25 88888.00 2013-09-14 21:10:17.750 257 12690.35 127.60 54777.25 88888.00 2013-09-14 21:10:17.875 257 12690.35 127.60 54777.25 88888.00 2013-09-14 21:10:18.000 257 12690.40 127.60 54777.25 88888.00 2013-09-14 21:10:18.125 257 12690.42 127.62 54777.28 88888.00 2013-09-14 21:10:18.250 257 12690.35 127.60 54777.28 88888.00 2013-09-14 21:10:18.375 257 12690.35 127.60 54777.28 88888.00 2013-09-14 21:10:18.500 257 12690.40 127.62 54777.25 88888.00 2013-09-14 21:10:18.625 257 12690.38 127.60 54777.25 88888.00 2013-09-14 21:10:18.750 257 12690.38 127.62 54777.28 88888.00 2013-09-14 21:10:18.875 257 12690.40 127.62 54777.25 88888.00 2013-09-14 21:10:19.000 257 12690.42 127.60 54777.25 88888.00 2013-09-14 21:10:19.125 257 12690.50 127.62 54777.25 88888.00 2013-09-14 21:10:19.250 257 12690.42 127.60 54777.28 88888.00 2013-09-14 21:10:19.375 257 12690.38 127.58 54777.25 88888.00 2013-09-14 21:10:19.500 257 12690.45 127.60 54777.28 88888.00 2013-09-14 21:10:19.625 257 12690.42 127.62 54777.25 88888.00 2013-09-14 21:10:19.750 257 12690.42 127.62 54777.28 88888.00 2013-09-14 21:10:19.875 257 12690.45 127.62 54777.28 88888.00 2013-09-14 21:10:20.000 257 12690.45 127.60 54777.22 88888.00 2013-09-14 21:10:20.125 257 12690.40 127.62 54777.22 88888.00 2013-09-14 21:10:20.250 257 12690.27 127.60 54777.30 88888.00 2013-09-14 21:10:20.375 257 12690.35 127.65 54777.28 88888.00 2013-09-14 21:10:20.500 257 12690.38 127.62 54777.25 88888.00 2013-09-14 21:10:20.625 257 12690.40 127.60 54777.28 88888.00 2013-09-14 21:10:20.750 257 12690.40 127.60 54777.28 88888.00 2013-09-14 21:10:20.875 257 12690.40 127.58 54777.22 88888.00 2013-09-14 21:10:21.000 257 12690.40 127.58 54777.25 88888.00 2013-09-14 21:10:21.125 257 12690.42 127.58 54777.28 88888.00 2013-09-14 21:10:21.250 257 12690.42 127.55 54777.25 88888.00 2013-09-14 21:10:21.375 257 12690.45 127.55 54777.25 88888.00 2013-09-14 21:10:21.500 257 12690.48 127.60 54777.28 88888.00 2013-09-14 21:10:21.625 257 12690.48 127.60 54777.25 88888.00 2013-09-14 21:10:21.750 257 12690.48 127.60 54777.28 88888.00 2013-09-14 21:10:21.875 257 12690.48 127.60 54777.28 88888.00 2013-09-14 21:10:22.000 257 12690.45 127.60 54777.25 88888.00 2013-09-14 21:10:22.125 257 12690.38 127.60 54777.28 88888.00 2013-09-14 21:10:22.250 257 12690.33 127.58 54777.28 88888.00 2013-09-14 21:10:22.375 257 12690.42 127.58 54777.25 88888.00 2013-09-14 21:10:22.500 257 12690.50 127.58 54777.28 88888.00 2013-09-14 21:10:22.625 257 12690.55 127.58 54777.25 88888.00 2013-09-14 21:10:22.750 257 12690.55 127.55 54777.22 88888.00 2013-09-14 21:10:22.875 257 12690.50 127.55 54777.25 88888.00 2013-09-14 21:10:23.000 257 12690.45 127.58 54777.25 88888.00 2013-09-14 21:10:23.125 257 12690.45 127.55 54777.25 88888.00 2013-09-14 21:10:23.250 257 12690.42 127.58 54777.28 88888.00 2013-09-14 21:10:23.375 257 12690.38 127.55 54777.25 88888.00 2013-09-14 21:10:23.500 257 12690.38 127.55 54777.25 88888.00 2013-09-14 21:10:23.625 257 12690.45 127.58 54777.25 88888.00 2013-09-14 21:10:23.750 257 12690.50 127.58 54777.25 88888.00 2013-09-14 21:10:23.875 257 12690.50 127.55 54777.22 88888.00 2013-09-14 21:10:24.000 257 12690.50 127.55 54777.22 88888.00 2013-09-14 21:10:24.125 257 12690.55 127.58 54777.28 88888.00 2013-09-14 21:10:24.250 257 12690.48 127.58 54777.28 88888.00 2013-09-14 21:10:24.375 257 12690.52 127.60 54777.28 88888.00 2013-09-14 21:10:24.500 257 12690.50 127.58 54777.28 88888.00 2013-09-14 21:10:24.625 257 12690.48 127.58 54777.28 88888.00 2013-09-14 21:10:24.750 257 12690.55 127.58 54777.25 88888.00 2013-09-14 21:10:24.875 257 12690.60 127.55 54777.25 88888.00 2013-09-14 21:10:25.000 257 12690.65 127.55 54777.25 88888.00 2013-09-14 21:10:25.125 257 12690.62 127.58 54777.28 88888.00 2013-09-14 21:10:25.250 257 12690.60 127.55 54777.25 88888.00 2013-09-14 21:10:25.375 257 12690.62 127.53 54777.22 88888.00 2013-09-14 21:10:25.500 257 12690.55 127.53 54777.22 88888.00 2013-09-14 21:10:25.625 257 12690.48 127.50 54777.25 88888.00 2013-09-14 21:10:25.750 257 12690.48 127.53 54777.25 88888.00 2013-09-14 21:10:25.875 257 12690.50 127.55 54777.25 88888.00 2013-09-14 21:10:26.000 257 12690.60 127.53 54777.25 88888.00 2013-09-14 21:10:26.125 257 12690.60 127.53 54777.25 88888.00 2013-09-14 21:10:26.250 257 12690.55 127.50 54777.25 88888.00 2013-09-14 21:10:26.375 257 12690.52 127.50 54777.25 88888.00 2013-09-14 21:10:26.500 257 12690.55 127.50 54777.25 88888.00 2013-09-14 21:10:26.625 257 12690.55 127.53 54777.22 88888.00 2013-09-14 21:10:26.750 257 12690.52 127.53 54777.22 88888.00 2013-09-14 21:10:26.875 257 12690.50 127.53 54777.22 88888.00 2013-09-14 21:10:27.000 257 12690.48 127.53 54777.22 88888.00 2013-09-14 21:10:27.125 257 12690.50 127.53 54777.25 88888.00 2013-09-14 21:10:27.250 257 12690.48 127.47 54777.22 88888.00 2013-09-14 21:10:27.375 257 12690.42 127.53 54777.22 88888.00 2013-09-14 21:10:27.500 257 12690.48 127.53 54777.22 88888.00 2013-09-14 21:10:27.625 257 12690.52 127.53 54777.25 88888.00 2013-09-14 21:10:27.750 257 12690.52 127.53 54777.22 88888.00 2013-09-14 21:10:27.875 257 12690.55 127.53 54777.22 88888.00 2013-09-14 21:10:28.000 257 12690.62 127.50 54777.22 88888.00 2013-09-14 21:10:28.125 257 12690.62 127.50 54777.22 88888.00 2013-09-14 21:10:28.250 257 12690.52 127.47 54777.22 88888.00 2013-09-14 21:10:28.375 257 12690.50 127.50 54777.18 88888.00 2013-09-14 21:10:28.500 257 12690.52 127.50 54777.22 88888.00 2013-09-14 21:10:28.625 257 12690.60 127.50 54777.20 88888.00 2013-09-14 21:10:28.750 257 12690.60 127.50 54777.20 88888.00 2013-09-14 21:10:28.875 257 12690.55 127.50 54777.20 88888.00 2013-09-14 21:10:29.000 257 12690.58 127.50 54777.20 88888.00 2013-09-14 21:10:29.125 257 12690.67 127.53 54777.22 88888.00 2013-09-14 21:10:29.250 257 12690.62 127.50 54777.25 88888.00 2013-09-14 21:10:29.375 257 12690.65 127.50 54777.25 88888.00 2013-09-14 21:10:29.500 257 12690.67 127.53 54777.25 88888.00 2013-09-14 21:10:29.625 257 12690.70 127.53 54777.22 88888.00 2013-09-14 21:10:29.750 257 12690.60 127.53 54777.20 88888.00 2013-09-14 21:10:29.875 257 12690.58 127.53 54777.22 88888.00 2013-09-14 21:10:30.000 257 12690.58 127.53 54777.22 88888.00 2013-09-14 21:10:30.125 257 12690.60 127.55 54777.20 88888.00 2013-09-14 21:10:30.250 257 12690.60 127.50 54777.20 88888.00 2013-09-14 21:10:30.375 257 12690.62 127.50 54777.20 88888.00 2013-09-14 21:10:30.500 257 12690.65 127.53 54777.22 88888.00 2013-09-14 21:10:30.625 257 12690.65 127.53 54777.22 88888.00 2013-09-14 21:10:30.750 257 12690.60 127.53 54777.22 88888.00 2013-09-14 21:10:30.875 257 12690.60 127.53 54777.22 88888.00 2013-09-14 21:10:31.000 257 12690.60 127.53 54777.20 88888.00 2013-09-14 21:10:31.125 257 12690.58 127.53 54777.22 88888.00 2013-09-14 21:10:31.250 257 12690.55 127.53 54777.25 88888.00 2013-09-14 21:10:31.375 257 12690.62 127.53 54777.20 88888.00 2013-09-14 21:10:31.500 257 12690.65 127.50 54777.18 88888.00 2013-09-14 21:10:31.625 257 12690.67 127.53 54777.22 88888.00 2013-09-14 21:10:31.750 257 12690.65 127.53 54777.22 88888.00 2013-09-14 21:10:31.875 257 12690.60 127.55 54777.20 88888.00 2013-09-14 21:10:32.000 257 12690.58 127.53 54777.20 88888.00 2013-09-14 21:10:32.125 257 12690.60 127.58 54777.22 88888.00 2013-09-14 21:10:32.250 257 12690.60 127.55 54777.20 88888.00 2013-09-14 21:10:32.375 257 12690.62 127.53 54777.18 88888.00 2013-09-14 21:10:32.500 257 12690.60 127.55 54777.20 88888.00 2013-09-14 21:10:32.625 257 12690.62 127.55 54777.22 88888.00 2013-09-14 21:10:32.750 257 12690.65 127.55 54777.22 88888.00 2013-09-14 21:10:32.875 257 12690.67 127.53 54777.22 88888.00 2013-09-14 21:10:33.000 257 12690.65 127.53 54777.20 88888.00 2013-09-14 21:10:33.125 257 12690.67 127.55 54777.22 88888.00 2013-09-14 21:10:33.250 257 12690.58 127.53 54777.22 88888.00 2013-09-14 21:10:33.375 257 12690.60 127.55 54777.22 88888.00 2013-09-14 21:10:33.500 257 12690.60 127.55 54777.25 88888.00 2013-09-14 21:10:33.625 257 12690.62 127.55 54777.20 88888.00 2013-09-14 21:10:33.750 257 12690.58 127.58 54777.18 88888.00 2013-09-14 21:10:33.875 257 12690.60 127.53 54777.20 88888.00 2013-09-14 21:10:34.000 257 12690.62 127.55 54777.20 88888.00 2013-09-14 21:10:34.125 257 12690.58 127.55 54777.20 88888.00 2013-09-14 21:10:34.250 257 12690.55 127.58 54777.20 88888.00 2013-09-14 21:10:34.375 257 12690.60 127.58 54777.22 88888.00 2013-09-14 21:10:34.500 257 12690.60 127.60 54777.20 88888.00 2013-09-14 21:10:34.625 257 12690.60 127.58 54777.18 88888.00 2013-09-14 21:10:34.750 257 12690.62 127.58 54777.20 88888.00 2013-09-14 21:10:34.875 257 12690.65 127.60 54777.20 88888.00 2013-09-14 21:10:35.000 257 12690.65 127.60 54777.20 88888.00 2013-09-14 21:10:35.125 257 12690.65 127.60 54777.22 88888.00 2013-09-14 21:10:35.250 257 12690.62 127.58 54777.25 88888.00 2013-09-14 21:10:35.375 257 12690.62 127.58 54777.22 88888.00 2013-09-14 21:10:35.500 257 12690.58 127.60 54777.25 88888.00 2013-09-14 21:10:35.625 257 12690.60 127.58 54777.25 88888.00 2013-09-14 21:10:35.750 257 12690.65 127.60 54777.22 88888.00 2013-09-14 21:10:35.875 257 12690.67 127.62 54777.25 88888.00 2013-09-14 21:10:36.000 257 12690.65 127.60 54777.25 88888.00 2013-09-14 21:10:36.125 257 12690.55 127.62 54777.20 88888.00 2013-09-14 21:10:36.250 257 12690.58 127.62 54777.20 88888.00 2013-09-14 21:10:36.375 257 12690.60 127.60 54777.20 88888.00 2013-09-14 21:10:36.500 257 12690.67 127.62 54777.20 88888.00 2013-09-14 21:10:36.625 257 12690.67 127.62 54777.22 88888.00 2013-09-14 21:10:36.750 257 12690.67 127.60 54777.22 88888.00 2013-09-14 21:10:36.875 257 12690.67 127.60 54777.20 88888.00 2013-09-14 21:10:37.000 257 12690.67 127.62 54777.20 88888.00 2013-09-14 21:10:37.125 257 12690.65 127.65 54777.20 88888.00 2013-09-14 21:10:37.250 257 12690.58 127.62 54777.20 88888.00 2013-09-14 21:10:37.375 257 12690.60 127.62 54777.20 88888.00 2013-09-14 21:10:37.500 257 12690.75 127.62 54777.22 88888.00 2013-09-14 21:10:37.625 257 12690.77 127.65 54777.22 88888.00 2013-09-14 21:10:37.750 257 12690.62 127.67 54777.22 88888.00 2013-09-14 21:10:37.875 257 12690.67 127.67 54777.20 88888.00 2013-09-14 21:10:38.000 257 12690.73 127.65 54777.18 88888.00 2013-09-14 21:10:38.125 257 12690.75 127.65 54777.20 88888.00 2013-09-14 21:10:38.250 257 12690.70 127.67 54777.22 88888.00 2013-09-14 21:10:38.375 257 12690.75 127.67 54777.20 88888.00 2013-09-14 21:10:38.500 257 12690.70 127.65 54777.20 88888.00 2013-09-14 21:10:38.625 257 12690.65 127.65 54777.22 88888.00 2013-09-14 21:10:38.750 257 12690.67 127.65 54777.20 88888.00 2013-09-14 21:10:38.875 257 12690.65 127.67 54777.22 88888.00 2013-09-14 21:10:39.000 257 12690.67 127.67 54777.22 88888.00 2013-09-14 21:10:39.125 257 12690.65 127.67 54777.22 88888.00 2013-09-14 21:10:39.250 257 12690.60 127.65 54777.22 88888.00 2013-09-14 21:10:39.375 257 12690.65 127.67 54777.20 88888.00 2013-09-14 21:10:39.500 257 12690.67 127.70 54777.20 88888.00 2013-09-14 21:10:39.625 257 12690.65 127.67 54777.20 88888.00 2013-09-14 21:10:39.750 257 12690.58 127.67 54777.20 88888.00 2013-09-14 21:10:39.875 257 12690.58 127.70 54777.18 88888.00 2013-09-14 21:10:40.000 257 12690.60 127.70 54777.18 88888.00 2013-09-14 21:10:40.125 257 12690.65 127.70 54777.20 88888.00 2013-09-14 21:10:40.250 257 12690.62 127.70 54777.22 88888.00 2013-09-14 21:10:40.375 257 12690.65 127.67 54777.18 88888.00 2013-09-14 21:10:40.500 257 12690.62 127.70 54777.20 88888.00 2013-09-14 21:10:40.625 257 12690.65 127.70 54777.22 88888.00 2013-09-14 21:10:40.750 257 12690.65 127.70 54777.25 88888.00 2013-09-14 21:10:40.875 257 12690.62 127.72 54777.25 88888.00 2013-09-14 21:10:41.000 257 12690.65 127.72 54777.22 88888.00 2013-09-14 21:10:41.125 257 12690.65 127.72 54777.22 88888.00 2013-09-14 21:10:41.250 257 12690.65 127.72 54777.22 88888.00 2013-09-14 21:10:41.375 257 12690.65 127.67 54777.22 88888.00 2013-09-14 21:10:41.500 257 12690.60 127.67 54777.20 88888.00 2013-09-14 21:10:41.625 257 12690.62 127.72 54777.20 88888.00 2013-09-14 21:10:41.750 257 12690.67 127.72 54777.25 88888.00 2013-09-14 21:10:41.875 257 12690.73 127.72 54777.25 88888.00 2013-09-14 21:10:42.000 257 12690.70 127.75 54777.25 88888.00 2013-09-14 21:10:42.125 257 12690.65 127.72 54777.22 88888.00 2013-09-14 21:10:42.250 257 12690.65 127.72 54777.20 88888.00 2013-09-14 21:10:42.375 257 12690.73 127.75 54777.25 88888.00 2013-09-14 21:10:42.500 257 12690.67 127.75 54777.22 88888.00 2013-09-14 21:10:42.625 257 12690.70 127.75 54777.22 88888.00 2013-09-14 21:10:42.750 257 12690.73 127.75 54777.20 88888.00 2013-09-14 21:10:42.875 257 12690.70 127.78 54777.22 88888.00 2013-09-14 21:10:43.000 257 12690.67 127.75 54777.22 88888.00 2013-09-14 21:10:43.125 257 12690.70 127.75 54777.22 88888.00 2013-09-14 21:10:43.250 257 12690.67 127.75 54777.22 88888.00 2013-09-14 21:10:43.375 257 12690.67 127.75 54777.20 88888.00 2013-09-14 21:10:43.500 257 12690.67 127.78 54777.20 88888.00 2013-09-14 21:10:43.625 257 12690.75 127.78 54777.22 88888.00 2013-09-14 21:10:43.750 257 12690.75 127.78 54777.22 88888.00 2013-09-14 21:10:43.875 257 12690.77 127.78 54777.18 88888.00 2013-09-14 21:10:44.000 257 12690.83 127.78 54777.18 88888.00 2013-09-14 21:10:44.125 257 12690.83 127.78 54777.18 88888.00 2013-09-14 21:10:44.250 257 12690.75 127.75 54777.20 88888.00 2013-09-14 21:10:44.375 257 12690.75 127.75 54777.18 88888.00 2013-09-14 21:10:44.500 257 12690.73 127.75 54777.20 88888.00 2013-09-14 21:10:44.625 257 12690.77 127.78 54777.20 88888.00 2013-09-14 21:10:44.750 257 12690.77 127.80 54777.22 88888.00 2013-09-14 21:10:44.875 257 12690.75 127.80 54777.22 88888.00 2013-09-14 21:10:45.000 257 12690.75 127.83 54777.22 88888.00 2013-09-14 21:10:45.125 257 12690.80 127.80 54777.20 88888.00 2013-09-14 21:10:45.250 257 12690.80 127.78 54777.22 88888.00 2013-09-14 21:10:45.375 257 12690.80 127.80 54777.20 88888.00 2013-09-14 21:10:45.500 257 12690.83 127.80 54777.18 88888.00 2013-09-14 21:10:45.625 257 12690.80 127.80 54777.18 88888.00 2013-09-14 21:10:45.750 257 12690.77 127.80 54777.20 88888.00 2013-09-14 21:10:45.875 257 12690.75 127.83 54777.22 88888.00 2013-09-14 21:10:46.000 257 12690.77 127.83 54777.22 88888.00 2013-09-14 21:10:46.125 257 12690.75 127.85 54777.22 88888.00 2013-09-14 21:10:46.250 257 12690.65 127.83 54777.25 88888.00 2013-09-14 21:10:46.375 257 12690.67 127.85 54777.22 88888.00 2013-09-14 21:10:46.500 257 12690.70 127.85 54777.25 88888.00 2013-09-14 21:10:46.625 257 12690.73 127.85 54777.25 88888.00 2013-09-14 21:10:46.750 257 12690.70 127.83 54777.22 88888.00 2013-09-14 21:10:46.875 257 12690.70 127.83 54777.25 88888.00 2013-09-14 21:10:47.000 257 12690.75 127.85 54777.22 88888.00 2013-09-14 21:10:47.125 257 12690.73 127.85 54777.20 88888.00 2013-09-14 21:10:47.250 257 12690.73 127.85 54777.22 88888.00 2013-09-14 21:10:47.375 257 12690.73 127.88 54777.22 88888.00 2013-09-14 21:10:47.500 257 12690.70 127.88 54777.28 88888.00 2013-09-14 21:10:47.625 257 12690.70 127.88 54777.22 88888.00 2013-09-14 21:10:47.750 257 12690.70 127.88 54777.20 88888.00 2013-09-14 21:10:47.875 257 12690.73 127.90 54777.22 88888.00 2013-09-14 21:10:48.000 257 12690.73 127.90 54777.25 88888.00 2013-09-14 21:10:48.125 257 12690.73 127.90 54777.28 88888.00 2013-09-14 21:10:48.250 257 12690.70 127.88 54777.25 88888.00 2013-09-14 21:10:48.375 257 12690.77 127.90 54777.22 88888.00 2013-09-14 21:10:48.500 257 12690.73 127.90 54777.22 88888.00 2013-09-14 21:10:48.625 257 12690.75 127.90 54777.22 88888.00 2013-09-14 21:10:48.750 257 12690.77 127.90 54777.22 88888.00 2013-09-14 21:10:48.875 257 12690.73 127.88 54777.20 88888.00 2013-09-14 21:10:49.000 257 12690.70 127.88 54777.20 88888.00 2013-09-14 21:10:49.125 257 12690.73 127.90 54777.20 88888.00 2013-09-14 21:10:49.250 257 12690.73 127.88 54777.25 88888.00 2013-09-14 21:10:49.375 257 12690.73 127.90 54777.25 88888.00 2013-09-14 21:10:49.500 257 12690.70 127.92 54777.25 88888.00 2013-09-14 21:10:49.625 257 12690.73 127.92 54777.25 88888.00 2013-09-14 21:10:49.750 257 12690.77 127.92 54777.22 88888.00 2013-09-14 21:10:49.875 257 12690.80 127.90 54777.18 88888.00 2013-09-14 21:10:50.000 257 12690.80 127.90 54777.20 88888.00 2013-09-14 21:10:50.125 257 12690.80 127.92 54777.22 88888.00 2013-09-14 21:10:50.250 257 12690.77 127.90 54777.20 88888.00 2013-09-14 21:10:50.375 257 12690.80 127.90 54777.22 88888.00 2013-09-14 21:10:50.500 257 12690.80 127.90 54777.25 88888.00 2013-09-14 21:10:50.625 257 12690.80 127.92 54777.22 88888.00 2013-09-14 21:10:50.750 257 12690.85 127.95 54777.25 88888.00 2013-09-14 21:10:50.875 257 12690.80 127.92 54777.22 88888.00 2013-09-14 21:10:51.000 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:10:51.125 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:10:51.250 257 12690.67 127.92 54777.20 88888.00 2013-09-14 21:10:51.375 257 12690.73 127.92 54777.22 88888.00 2013-09-14 21:10:51.500 257 12690.75 127.92 54777.20 88888.00 2013-09-14 21:10:51.625 257 12690.67 127.92 54777.20 88888.00 2013-09-14 21:10:51.750 257 12690.70 127.95 54777.22 88888.00 2013-09-14 21:10:51.875 257 12690.70 127.95 54777.22 88888.00 2013-09-14 21:10:52.000 257 12690.75 127.92 54777.20 88888.00 2013-09-14 21:10:52.125 257 12690.77 127.95 54777.22 88888.00 2013-09-14 21:10:52.250 257 12690.75 127.90 54777.22 88888.00 2013-09-14 21:10:52.375 257 12690.73 127.92 54777.20 88888.00 2013-09-14 21:10:52.500 257 12690.73 127.92 54777.20 88888.00 2013-09-14 21:10:52.625 257 12690.73 127.92 54777.25 88888.00 2013-09-14 21:10:52.750 257 12690.70 127.92 54777.25 88888.00 2013-09-14 21:10:52.875 257 12690.67 127.92 54777.22 88888.00 2013-09-14 21:10:53.000 257 12690.70 127.92 54777.20 88888.00 2013-09-14 21:10:53.125 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:10:53.250 257 12690.77 127.92 54777.25 88888.00 2013-09-14 21:10:53.375 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:10:53.500 257 12690.67 127.92 54777.22 88888.00 2013-09-14 21:10:53.625 257 12690.67 127.92 54777.22 88888.00 2013-09-14 21:10:53.750 257 12690.67 127.92 54777.20 88888.00 2013-09-14 21:10:53.875 257 12690.70 127.92 54777.20 88888.00 2013-09-14 21:10:54.000 257 12690.73 127.95 54777.18 88888.00 2013-09-14 21:10:54.125 257 12690.75 127.95 54777.20 88888.00 2013-09-14 21:10:54.250 257 12690.75 127.97 54777.22 88888.00 2013-09-14 21:10:54.375 257 12690.77 127.95 54777.22 88888.00 2013-09-14 21:10:54.500 257 12690.75 127.92 54777.20 88888.00 2013-09-14 21:10:54.625 257 12690.75 127.95 54777.20 88888.00 2013-09-14 21:10:54.750 257 12690.73 127.92 54777.20 88888.00 2013-09-14 21:10:54.875 257 12690.73 127.92 54777.20 88888.00 2013-09-14 21:10:55.000 257 12690.73 127.95 54777.20 88888.00 2013-09-14 21:10:55.125 257 12690.77 127.95 54777.20 88888.00 2013-09-14 21:10:55.250 257 12690.80 127.95 54777.20 88888.00 2013-09-14 21:10:55.375 257 12690.88 127.95 54777.22 88888.00 2013-09-14 21:10:55.500 257 12690.83 127.92 54777.20 88888.00 2013-09-14 21:10:55.625 257 12690.80 127.92 54777.22 88888.00 2013-09-14 21:10:55.750 257 12690.83 127.95 54777.22 88888.00 2013-09-14 21:10:55.875 257 12690.80 127.92 54777.22 88888.00 2013-09-14 21:10:56.000 257 12690.77 127.92 54777.20 88888.00 2013-09-14 21:10:56.125 257 12690.88 127.92 54777.18 88888.00 2013-09-14 21:10:56.250 257 12690.85 127.92 54777.18 88888.00 2013-09-14 21:10:56.375 257 12690.83 127.95 54777.18 88888.00 2013-09-14 21:10:56.500 257 12690.83 127.95 54777.20 88888.00 2013-09-14 21:10:56.625 257 12690.85 127.95 54777.22 88888.00 2013-09-14 21:10:56.750 257 12690.80 127.95 54777.20 88888.00 2013-09-14 21:10:56.875 257 12690.77 127.95 54777.20 88888.00 2013-09-14 21:10:57.000 257 12690.83 127.92 54777.20 88888.00 2013-09-14 21:10:57.125 257 12690.90 127.95 54777.22 88888.00 2013-09-14 21:10:57.250 257 12690.85 127.92 54777.20 88888.00 2013-09-14 21:10:57.375 257 12690.83 127.92 54777.20 88888.00 2013-09-14 21:10:57.500 257 12690.75 127.92 54777.20 88888.00 2013-09-14 21:10:57.625 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:10:57.750 257 12690.77 127.95 54777.22 88888.00 2013-09-14 21:10:57.875 257 12690.80 127.95 54777.22 88888.00 2013-09-14 21:10:58.000 257 12690.83 127.95 54777.20 88888.00 2013-09-14 21:10:58.125 257 12690.83 127.97 54777.22 88888.00 2013-09-14 21:10:58.250 257 12690.80 127.95 54777.22 88888.00 2013-09-14 21:10:58.375 257 12690.80 127.95 54777.20 88888.00 2013-09-14 21:10:58.500 257 12690.77 127.95 54777.22 88888.00 2013-09-14 21:10:58.625 257 12690.77 127.92 54777.20 88888.00 2013-09-14 21:10:58.750 257 12690.75 127.92 54777.18 88888.00 2013-09-14 21:10:58.875 257 12690.80 127.92 54777.20 88888.00 2013-09-14 21:10:59.000 257 12690.83 127.92 54777.20 88888.00 2013-09-14 21:10:59.125 257 12690.85 127.90 54777.20 88888.00 2013-09-14 21:10:59.250 257 12690.83 127.90 54777.22 88888.00 2013-09-14 21:10:59.375 257 12690.88 127.95 54777.22 88888.00 2013-09-14 21:10:59.500 257 12690.83 127.95 54777.25 88888.00 2013-09-14 21:10:59.625 257 12690.75 127.92 54777.25 88888.00 2013-09-14 21:10:59.750 257 12690.73 127.92 54777.22 88888.00 2013-09-14 21:10:59.875 257 12690.70 127.90 54777.20 88888.00 2013-09-14 21:11:00.000 257 12690.70 127.88 54777.20 88888.00 2013-09-14 21:11:00.125 257 12690.73 127.90 54777.20 88888.00 2013-09-14 21:11:00.250 257 12690.67 127.88 54777.20 88888.00 2013-09-14 21:11:00.375 257 12690.62 127.88 54777.20 88888.00 2013-09-14 21:11:00.500 257 12690.62 127.88 54777.20 88888.00 2013-09-14 21:11:00.625 257 12690.67 127.88 54777.18 88888.00 2013-09-14 21:11:00.750 257 12690.70 127.90 54777.20 88888.00 2013-09-14 21:11:00.875 257 12690.70 127.90 54777.20 88888.00 2013-09-14 21:11:01.000 257 12690.70 127.90 54777.15 88888.00 2013-09-14 21:11:01.125 257 12690.67 127.90 54777.18 88888.00 2013-09-14 21:11:01.250 257 12690.65 127.90 54777.20 88888.00 2013-09-14 21:11:01.375 257 12690.70 127.90 54777.18 88888.00 2013-09-14 21:11:01.500 257 12690.73 127.90 54777.18 88888.00 2013-09-14 21:11:01.625 257 12690.75 127.90 54777.18 88888.00 2013-09-14 21:11:01.750 257 12690.73 127.90 54777.18 88888.00 2013-09-14 21:11:01.875 257 12690.67 127.90 54777.20 88888.00 2013-09-14 21:11:02.000 257 12690.67 127.90 54777.18 88888.00 2013-09-14 21:11:02.125 257 12690.73 127.85 54777.20 88888.00 2013-09-14 21:11:02.250 257 12690.73 127.88 54777.20 88888.00 2013-09-14 21:11:02.375 257 12690.65 127.90 54777.20 88888.00 2013-09-14 21:11:02.500 257 12690.67 127.90 54777.22 88888.00 2013-09-14 21:11:02.625 257 12690.73 127.90 54777.18 88888.00 2013-09-14 21:11:02.750 257 12690.70 127.88 54777.18 88888.00 2013-09-14 21:11:02.875 257 12690.70 127.88 54777.20 88888.00 2013-09-14 21:11:03.000 257 12690.75 127.90 54777.20 88888.00 2013-09-14 21:11:03.125 257 12690.80 127.90 54777.22 88888.00 2013-09-14 21:11:03.250 257 12690.75 127.88 54777.22 88888.00 2013-09-14 21:11:03.375 257 12690.77 127.88 54777.22 88888.00 2013-09-14 21:11:03.500 257 12690.77 127.90 54777.18 88888.00 2013-09-14 21:11:03.625 257 12690.73 127.88 54777.18 88888.00 2013-09-14 21:11:03.750 257 12690.75 127.90 54777.20 88888.00 2013-09-14 21:11:03.875 257 12690.75 127.90 54777.22 88888.00 2013-09-14 21:11:04.000 257 12690.67 127.92 54777.22 88888.00 2013-09-14 21:11:04.125 257 12690.73 127.90 54777.20 88888.00 2013-09-14 21:11:04.250 257 12690.73 127.88 54777.22 88888.00 2013-09-14 21:11:04.375 257 12690.75 127.90 54777.20 88888.00 2013-09-14 21:11:04.500 257 12690.80 127.88 54777.18 88888.00 2013-09-14 21:11:04.625 257 12690.80 127.88 54777.18 88888.00 2013-09-14 21:11:04.750 257 12690.83 127.90 54777.15 88888.00 2013-09-14 21:11:04.875 257 12690.80 127.90 54777.20 88888.00 2013-09-14 21:11:05.000 257 12690.83 127.92 54777.22 88888.00 2013-09-14 21:11:05.125 257 12690.80 127.90 54777.22 88888.00 2013-09-14 21:11:05.250 257 12690.75 127.88 54777.22 88888.00 2013-09-14 21:11:05.375 257 12690.77 127.90 54777.20 88888.00 2013-09-14 21:11:05.500 257 12690.83 127.90 54777.20 88888.00 2013-09-14 21:11:05.625 257 12690.83 127.88 54777.22 88888.00 2013-09-14 21:11:05.750 257 12690.80 127.90 54777.22 88888.00 2013-09-14 21:11:05.875 257 12690.75 127.90 54777.25 88888.00 2013-09-14 21:11:06.000 257 12690.77 127.90 54777.22 88888.00 2013-09-14 21:11:06.125 257 12690.73 127.88 54777.20 88888.00 2013-09-14 21:11:06.250 257 12690.75 127.88 54777.25 88888.00 2013-09-14 21:11:06.375 257 12690.83 127.90 54777.25 88888.00 2013-09-14 21:11:06.500 257 12690.88 127.90 54777.25 88888.00 2013-09-14 21:11:06.625 257 12690.83 127.90 54777.25 88888.00 2013-09-14 21:11:06.750 257 12690.80 127.90 54777.22 88888.00 2013-09-14 21:11:06.875 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:11:07.000 257 12690.73 127.92 54777.20 88888.00 2013-09-14 21:11:07.125 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:11:07.250 257 12690.77 127.90 54777.22 88888.00 2013-09-14 21:11:07.375 257 12690.75 127.92 54777.20 88888.00 2013-09-14 21:11:07.500 257 12690.75 127.92 54777.22 88888.00 2013-09-14 21:11:07.625 257 12690.77 127.92 54777.25 88888.00 2013-09-14 21:11:07.750 257 12690.83 127.90 54777.22 88888.00 2013-09-14 21:11:07.875 257 12690.83 127.88 54777.22 88888.00 2013-09-14 21:11:08.000 257 12690.80 127.90 54777.20 88888.00 2013-09-14 21:11:08.125 257 12690.80 127.90 54777.20 88888.00 2013-09-14 21:11:08.250 257 12690.73 127.90 54777.22 88888.00 2013-09-14 21:11:08.375 257 12690.75 127.92 54777.25 88888.00 2013-09-14 21:11:08.500 257 12690.75 127.90 54777.25 88888.00 2013-09-14 21:11:08.625 257 12690.83 127.90 54777.22 88888.00 2013-09-14 21:11:08.750 257 12690.88 127.90 54777.20 88888.00 2013-09-14 21:11:08.875 257 12690.85 127.90 54777.22 88888.00 2013-09-14 21:11:09.000 257 12690.83 127.92 54777.22 88888.00 2013-09-14 21:11:09.125 257 12690.85 127.95 54777.22 88888.00 2013-09-14 21:11:09.250 257 12690.83 127.92 54777.20 88888.00 2013-09-14 21:11:09.375 257 12690.77 127.92 54777.20 88888.00 2013-09-14 21:11:09.500 257 12690.75 127.92 54777.20 88888.00 2013-09-14 21:11:09.625 257 12690.77 127.90 54777.22 88888.00 2013-09-14 21:11:09.750 257 12690.83 127.92 54777.25 88888.00 2013-09-14 21:11:09.875 257 12690.85 127.92 54777.25 88888.00 2013-09-14 21:11:10.000 257 12690.90 127.92 54777.25 88888.00 2013-09-14 21:11:10.125 257 12690.90 127.95 54777.25 88888.00 2013-09-14 21:11:10.250 257 12690.83 127.95 54777.25 88888.00 2013-09-14 21:11:10.375 257 12690.80 127.95 54777.22 88888.00 2013-09-14 21:11:10.500 257 12690.80 127.95 54777.25 88888.00 2013-09-14 21:11:10.625 257 12690.85 127.95 54777.28 88888.00 2013-09-14 21:11:10.750 257 12690.77 127.95 54777.22 88888.00 2013-09-14 21:11:10.875 257 12690.80 127.97 54777.25 88888.00 2013-09-14 21:11:11.000 257 12690.73 127.95 54777.25 88888.00 2013-09-14 21:11:11.125 257 12690.67 127.92 54777.28 88888.00 2013-09-14 21:11:11.250 257 12690.70 127.97 54777.30 88888.00 2013-09-14 21:11:11.375 257 12690.77 127.97 54777.28 88888.00 2013-09-14 21:11:11.500 257 12690.75 127.97 54777.28 88888.00 2013-09-14 21:11:11.625 257 12690.75 127.95 54777.25 88888.00 2013-09-14 21:11:11.750 257 12690.80 127.97 54777.28 88888.00 2013-09-14 21:11:11.875 257 12690.77 127.97 54777.25 88888.00 2013-09-14 21:11:12.000 257 12690.77 128.00 54777.25 88888.00 2013-09-14 21:11:12.125 257 12690.73 127.97 54777.25 88888.00 2013-09-14 21:11:12.250 257 12690.67 127.95 54777.28 88888.00 2013-09-14 21:11:12.375 257 12690.70 127.97 54777.28 88888.00 2013-09-14 21:11:12.500 257 12690.70 127.97 54777.25 88888.00 2013-09-14 21:11:12.625 257 12690.65 127.97 54777.28 88888.00 2013-09-14 21:11:12.750 257 12690.73 128.00 54777.25 88888.00 2013-09-14 21:11:12.875 257 12690.80 128.00 54777.28 88888.00 2013-09-14 21:11:13.000 257 12690.77 127.97 54777.25 88888.00 2013-09-14 21:11:13.125 257 12690.75 127.97 54777.28 88888.00 2013-09-14 21:11:13.250 257 12690.70 128.00 54777.28 88888.00 2013-09-14 21:11:13.375 257 12690.83 127.97 54777.22 88888.00 2013-09-14 21:11:13.500 257 12690.85 127.97 54777.22 88888.00 2013-09-14 21:11:13.625 257 12690.83 127.97 54777.22 88888.00 2013-09-14 21:11:13.750 257 12690.75 128.00 54777.25 88888.00 2013-09-14 21:11:13.875 257 12690.73 128.00 54777.28 88888.00 2013-09-14 21:11:14.000 257 12690.73 128.00 54777.22 88888.00 2013-09-14 21:11:14.125 257 12690.75 128.00 54777.25 88888.00 2013-09-14 21:11:14.250 257 12690.75 128.00 54777.22 88888.00 2013-09-14 21:11:14.375 257 12690.77 128.03 54777.22 88888.00 2013-09-14 21:11:14.500 257 12690.80 128.05 54777.25 88888.00 2013-09-14 21:11:14.625 257 12690.83 128.05 54777.22 88888.00 2013-09-14 21:11:14.750 257 12690.83 128.03 54777.25 88888.00 2013-09-14 21:11:14.875 257 12690.83 128.03 54777.22 88888.00 2013-09-14 21:11:15.000 257 12690.77 128.03 54777.22 88888.00 2013-09-14 21:11:15.125 257 12690.75 128.03 54777.22 88888.00 2013-09-14 21:11:15.250 257 12690.67 128.05 54777.28 88888.00 2013-09-14 21:11:15.375 257 12690.60 128.05 54777.22 88888.00 2013-09-14 21:11:15.500 257 12690.62 128.07 54777.22 88888.00 2013-09-14 21:11:15.625 257 12690.65 128.07 54777.25 88888.00 2013-09-14 21:11:15.750 257 12690.67 128.05 54777.25 88888.00 2013-09-14 21:11:15.875 257 12690.70 128.05 54777.22 88888.00 2013-09-14 21:11:16.000 257 12690.75 128.05 54777.22 88888.00 2013-09-14 21:11:16.125 257 12690.77 128.05 54777.22 88888.00 2013-09-14 21:11:16.250 257 12690.77 128.03 54777.22 88888.00 2013-09-14 21:11:16.375 257 12690.77 128.05 54777.22 88888.00 2013-09-14 21:11:16.500 257 12690.73 128.07 54777.25 88888.00 2013-09-14 21:11:16.625 257 12690.73 128.10 54777.25 88888.00 2013-09-14 21:11:16.750 257 12690.70 128.10 54777.22 88888.00 2013-09-14 21:11:16.875 257 12690.62 128.10 54777.25 88888.00 2013-09-14 21:11:17.000 257 12690.70 128.10 54777.25 88888.00 2013-09-14 21:11:17.125 257 12690.75 128.12 54777.28 88888.00 2013-09-14 21:11:17.250 257 12690.70 128.12 54777.25 88888.00 2013-09-14 21:11:17.375 257 12690.73 128.12 54777.28 88888.00 2013-09-14 21:11:17.500 257 12690.75 128.10 54777.28 88888.00 2013-09-14 21:11:17.625 257 12690.75 128.12 54777.25 88888.00 2013-09-14 21:11:17.750 257 12690.67 128.10 54777.22 88888.00 2013-09-14 21:11:17.875 257 12690.62 128.10 54777.25 88888.00 2013-09-14 21:11:18.000 257 12690.65 128.10 54777.22 88888.00 2013-09-14 21:11:18.125 257 12690.65 128.10 54777.25 88888.00 2013-09-14 21:11:18.250 257 12690.62 128.12 54777.28 88888.00 2013-09-14 21:11:18.375 257 12690.67 128.15 54777.28 88888.00 2013-09-14 21:11:18.500 257 12690.62 128.15 54777.25 88888.00 2013-09-14 21:11:18.625 257 12690.60 128.12 54777.25 88888.00 2013-09-14 21:11:18.750 257 12690.62 128.12 54777.25 88888.00 2013-09-14 21:11:18.875 257 12690.60 128.15 54777.28 88888.00 2013-09-14 21:11:19.000 257 12690.58 128.12 54777.25 88888.00 2013-09-14 21:11:19.125 257 12690.60 128.12 54777.25 88888.00 2013-09-14 21:11:19.250 257 12690.52 128.12 54777.28 88888.00 2013-09-14 21:11:19.375 257 12690.50 128.12 54777.28 88888.00 2013-09-14 21:11:19.500 257 12690.55 128.15 54777.28 88888.00 2013-09-14 21:11:19.625 257 12690.55 128.15 54777.28 88888.00 2013-09-14 21:11:19.750 257 12690.55 128.15 54777.28 88888.00 2013-09-14 21:11:19.875 257 12690.52 128.15 54777.25 88888.00 2013-09-14 21:11:20.000 257 12690.52 128.15 54777.25 88888.00 2013-09-14 21:11:20.125 257 12690.58 128.18 54777.25 88888.00 2013-09-14 21:11:20.250 257 12690.55 128.15 54777.25 88888.00 2013-09-14 21:11:20.375 257 12690.55 128.15 54777.22 88888.00 2013-09-14 21:11:20.500 257 12690.52 128.18 54777.25 88888.00 2013-09-14 21:11:20.625 257 12690.55 128.20 54777.30 88888.00 2013-09-14 21:11:20.750 257 12690.58 128.20 54777.30 88888.00 2013-09-14 21:11:20.875 257 12690.60 128.20 54777.28 88888.00 2013-09-14 21:11:21.000 257 12690.52 128.22 54777.25 88888.00 2013-09-14 21:11:21.125 257 12690.48 128.20 54777.28 88888.00 2013-09-14 21:11:21.250 257 12690.48 128.18 54777.30 88888.00 2013-09-14 21:11:21.375 257 12690.58 128.20 54777.30 88888.00 2013-09-14 21:11:21.500 257 12690.62 128.20 54777.28 88888.00 2013-09-14 21:11:21.625 257 12690.65 128.20 54777.25 88888.00 2013-09-14 21:11:21.750 257 12690.73 128.20 54777.22 88888.00 2013-09-14 21:11:21.875 257 12690.60 128.20 54777.25 88888.00 2013-09-14 21:11:22.000 257 12690.55 128.20 54777.25 88888.00 2013-09-14 21:11:22.125 257 12690.62 128.22 54777.25 88888.00 2013-09-14 21:11:22.250 257 12690.65 128.18 54777.25 88888.00 2013-09-14 21:11:22.375 257 12690.60 128.20 54777.25 88888.00 2013-09-14 21:11:22.500 257 12690.60 128.20 54777.28 88888.00 2013-09-14 21:11:22.625 257 12690.65 128.22 54777.30 88888.00 2013-09-14 21:11:22.750 257 12690.73 128.22 54777.32 88888.00 2013-09-14 21:11:22.875 257 12690.73 128.20 54777.30 88888.00 2013-09-14 21:11:23.000 257 12690.65 128.18 54777.25 88888.00 2013-09-14 21:11:23.125 257 12690.60 128.20 54777.25 88888.00 2013-09-14 21:11:23.250 257 12690.58 128.20 54777.28 88888.00 2013-09-14 21:11:23.375 257 12690.60 128.22 54777.25 88888.00 2013-09-14 21:11:23.500 257 12690.65 128.20 54777.30 88888.00 2013-09-14 21:11:23.625 257 12690.62 128.22 54777.30 88888.00 2013-09-14 21:11:23.750 257 12690.62 128.22 54777.28 88888.00 2013-09-14 21:11:23.875 257 12690.65 128.25 54777.28 88888.00 2013-09-14 21:11:24.000 257 12690.70 128.20 54777.30 88888.00 2013-09-14 21:11:24.125 257 12690.70 128.20 54777.30 88888.00 2013-09-14 21:11:24.250 257 12690.62 128.18 54777.30 88888.00 2013-09-14 21:11:24.375 257 12690.62 128.22 54777.30 88888.00 2013-09-14 21:11:24.500 257 12690.65 128.22 54777.28 88888.00 2013-09-14 21:11:24.625 257 12690.62 128.18 54777.30 88888.00 2013-09-14 21:11:24.750 257 12690.58 128.20 54777.30 88888.00 2013-09-14 21:11:24.875 257 12690.62 128.20 54777.30 88888.00 2013-09-14 21:11:25.000 257 12690.65 128.20 54777.30 88888.00 2013-09-14 21:11:25.125 257 12690.62 128.20 54777.30 88888.00 2013-09-14 21:11:25.250 257 12690.60 128.20 54777.32 88888.00 2013-09-14 21:11:25.375 257 12690.62 128.20 54777.30 88888.00 2013-09-14 21:11:25.500 257 12690.60 128.20 54777.30 88888.00 2013-09-14 21:11:25.625 257 12690.52 128.20 54777.28 88888.00 2013-09-14 21:11:25.750 257 12690.52 128.20 54777.30 88888.00 2013-09-14 21:11:25.875 257 12690.60 128.20 54777.28 88888.00 2013-09-14 21:11:26.000 257 12690.60 128.18 54777.28 88888.00 2013-09-14 21:11:26.125 257 12690.60 128.12 54777.30 88888.00 2013-09-14 21:11:26.250 257 12690.62 128.15 54777.30 88888.00 2013-09-14 21:11:26.375 257 12690.67 128.18 54777.30 88888.00 2013-09-14 21:11:26.500 257 12690.65 128.18 54777.30 88888.00 2013-09-14 21:11:26.625 257 12690.60 128.15 54777.28 88888.00 2013-09-14 21:11:26.750 257 12690.67 128.18 54777.28 88888.00 2013-09-14 21:11:26.875 257 12690.62 128.18 54777.32 88888.00 2013-09-14 21:11:27.000 257 12690.62 128.18 54777.32 88888.00 2013-09-14 21:11:27.125 257 12690.65 128.18 54777.32 88888.00 2013-09-14 21:11:27.250 257 12690.62 128.15 54777.32 88888.00 2013-09-14 21:11:27.375 257 12690.67 128.15 54777.32 88888.00 2013-09-14 21:11:27.500 257 12690.60 128.15 54777.30 88888.00 2013-09-14 21:11:27.625 257 12690.55 128.15 54777.28 88888.00 2013-09-14 21:11:27.750 257 12690.55 128.10 54777.28 88888.00 2013-09-14 21:11:27.875 257 12690.62 128.12 54777.30 88888.00 2013-09-14 21:11:28.000 257 12690.70 128.10 54777.32 88888.00 2013-09-14 21:11:28.125 257 12690.62 128.12 54777.32 88888.00 2013-09-14 21:11:28.250 257 12690.58 128.10 54777.30 88888.00 2013-09-14 21:11:28.375 257 12690.65 128.10 54777.25 88888.00 2013-09-14 21:11:28.500 257 12690.70 128.10 54777.28 88888.00 2013-09-14 21:11:28.625 257 12690.73 128.10 54777.30 88888.00 2013-09-14 21:11:28.750 257 12690.73 128.12 54777.30 88888.00 2013-09-14 21:11:28.875 257 12690.67 128.15 54777.30 88888.00 2013-09-14 21:11:29.000 257 12690.60 128.12 54777.32 88888.00 2013-09-14 21:11:29.125 257 12690.62 128.12 54777.32 88888.00 2013-09-14 21:11:29.250 257 12690.62 128.12 54777.32 88888.00 2013-09-14 21:11:29.375 257 12690.65 128.12 54777.30 88888.00 2013-09-14 21:11:29.500 257 12690.67 128.12 54777.30 88888.00 2013-09-14 21:11:29.625 257 12690.67 128.12 54777.30 88888.00 2013-09-14 21:11:29.750 257 12690.67 128.10 54777.32 88888.00 2013-09-14 21:11:29.875 257 12690.67 128.10 54777.32 88888.00 2013-09-14 21:11:30.000 257 12690.70 128.12 54777.35 88888.00 2013-09-14 21:11:30.125 257 12690.62 128.12 54777.35 88888.00 2013-09-14 21:11:30.250 257 12690.55 128.12 54777.38 88888.00 2013-09-14 21:11:30.375 257 12690.60 128.12 54777.32 88888.00 2013-09-14 21:11:30.500 257 12690.62 128.12 54777.35 88888.00 2013-09-14 21:11:30.625 257 12690.65 128.10 54777.32 88888.00 2013-09-14 21:11:30.750 257 12690.62 128.12 54777.32 88888.00 2013-09-14 21:11:30.875 257 12690.58 128.12 54777.32 88888.00 2013-09-14 21:11:31.000 257 12690.60 128.12 54777.30 88888.00 2013-09-14 21:11:31.125 257 12690.65 128.12 54777.28 88888.00 2013-09-14 21:11:31.250 257 12690.65 128.10 54777.28 88888.00 2013-09-14 21:11:31.375 257 12690.65 128.12 54777.30 88888.00 2013-09-14 21:11:31.500 257 12690.62 128.12 54777.32 88888.00 2013-09-14 21:11:31.625 257 12690.58 128.10 54777.32 88888.00 2013-09-14 21:11:31.750 257 12690.58 128.10 54777.32 88888.00 2013-09-14 21:11:31.875 257 12690.60 128.07 54777.30 88888.00 2013-09-14 21:11:32.000 257 12690.62 128.07 54777.32 88888.00 2013-09-14 21:11:32.125 257 12690.67 128.07 54777.32 88888.00 2013-09-14 21:11:32.250 257 12690.58 128.07 54777.32 88888.00 2013-09-14 21:11:32.375 257 12690.55 128.07 54777.32 88888.00 2013-09-14 21:11:32.500 257 12690.58 128.07 54777.32 88888.00 2013-09-14 21:11:32.625 257 12690.58 128.07 54777.35 88888.00 2013-09-14 21:11:32.750 257 12690.65 128.10 54777.32 88888.00 2013-09-14 21:11:32.875 257 12690.55 128.10 54777.35 88888.00 2013-09-14 21:11:33.000 257 12690.55 128.07 54777.32 88888.00 2013-09-14 21:11:33.125 257 12690.60 128.07 54777.32 88888.00 2013-09-14 21:11:33.250 257 12690.58 128.07 54777.32 88888.00 2013-09-14 21:11:33.375 257 12690.60 128.07 54777.32 88888.00 2013-09-14 21:11:33.500 257 12690.58 128.05 54777.35 88888.00 2013-09-14 21:11:33.625 257 12690.55 128.07 54777.32 88888.00 2013-09-14 21:11:33.750 257 12690.55 128.10 54777.32 88888.00 2013-09-14 21:11:33.875 257 12690.55 128.07 54777.32 88888.00 2013-09-14 21:11:34.000 257 12690.62 128.05 54777.30 88888.00 2013-09-14 21:11:34.125 257 12690.60 128.07 54777.32 88888.00 2013-09-14 21:11:34.250 257 12690.52 128.05 54777.35 88888.00 2013-09-14 21:11:34.375 257 12690.55 128.05 54777.35 88888.00 2013-09-14 21:11:34.500 257 12690.55 128.07 54777.32 88888.00 2013-09-14 21:11:34.625 257 12690.58 128.07 54777.30 88888.00 2013-09-14 21:11:34.750 257 12690.65 128.05 54777.32 88888.00 2013-09-14 21:11:34.875 257 12690.65 128.05 54777.32 88888.00 2013-09-14 21:11:35.000 257 12690.67 128.05 54777.32 88888.00 2013-09-14 21:11:35.125 257 12690.67 128.05 54777.32 88888.00 2013-09-14 21:11:35.250 257 12690.60 128.03 54777.30 88888.00 2013-09-14 21:11:35.375 257 12690.60 128.03 54777.30 88888.00 2013-09-14 21:11:35.500 257 12690.58 128.03 54777.32 88888.00 2013-09-14 21:11:35.625 257 12690.58 128.03 54777.32 88888.00 2013-09-14 21:11:35.750 257 12690.62 128.05 54777.32 88888.00 2013-09-14 21:11:35.875 257 12690.62 128.03 54777.32 88888.00 2013-09-14 21:11:36.000 257 12690.62 128.03 54777.32 88888.00 2013-09-14 21:11:36.125 257 12690.70 128.07 54777.35 88888.00 2013-09-14 21:11:36.250 257 12690.62 128.05 54777.32 88888.00 2013-09-14 21:11:36.375 257 12690.60 128.05 54777.30 88888.00 2013-09-14 21:11:36.500 257 12690.60 128.05 54777.30 88888.00 2013-09-14 21:11:36.625 257 12690.62 128.05 54777.30 88888.00 2013-09-14 21:11:36.750 257 12690.67 128.05 54777.30 88888.00 2013-09-14 21:11:36.875 257 12690.67 128.03 54777.30 88888.00 2013-09-14 21:11:37.000 257 12690.73 128.03 54777.30 88888.00 2013-09-14 21:11:37.125 257 12690.75 128.03 54777.32 88888.00 2013-09-14 21:11:37.250 257 12690.73 128.00 54777.32 88888.00 2013-09-14 21:11:37.375 257 12690.73 128.03 54777.32 88888.00 2013-09-14 21:11:37.500 257 12690.73 128.00 54777.30 88888.00 2013-09-14 21:11:37.625 257 12690.70 128.00 54777.30 88888.00 2013-09-14 21:11:37.750 257 12690.70 128.00 54777.32 88888.00 2013-09-14 21:11:37.875 257 12690.70 128.00 54777.30 88888.00 2013-09-14 21:11:38.000 257 12690.65 128.00 54777.28 88888.00 2013-09-14 21:11:38.125 257 12690.65 127.97 54777.25 88888.00 2013-09-14 21:11:38.250 257 12690.60 128.00 54777.28 88888.00 2013-09-14 21:11:38.375 257 12690.65 128.00 54777.30 88888.00 2013-09-14 21:11:38.500 257 12690.62 127.97 54777.30 88888.00 2013-09-14 21:11:38.625 257 12690.60 127.97 54777.28 88888.00 2013-09-14 21:11:38.750 257 12690.58 127.97 54777.30 88888.00 2013-09-14 21:11:38.875 257 12690.60 128.00 54777.28 88888.00 2013-09-14 21:11:39.000 257 12690.55 127.97 54777.28 88888.00 2013-09-14 21:11:39.125 257 12690.58 127.97 54777.28 88888.00 2013-09-14 21:11:39.250 257 12690.65 127.97 54777.30 88888.00 2013-09-14 21:11:39.375 257 12690.67 128.00 54777.30 88888.00 2013-09-14 21:11:39.500 257 12690.60 128.03 54777.32 88888.00 2013-09-14 21:11:39.625 257 12690.62 127.97 54777.30 88888.00 2013-09-14 21:11:39.750 257 12690.62 127.97 54777.25 88888.00 2013-09-14 21:11:39.875 257 12690.65 128.00 54777.28 88888.00 2013-09-14 21:11:40.000 257 12690.67 127.97 54777.28 88888.00 2013-09-14 21:11:40.125 257 12690.73 127.97 54777.30 88888.00 2013-09-14 21:11:40.250 257 12690.77 127.92 54777.30 88888.00 2013-09-14 21:11:40.375 257 12690.75 127.95 54777.28 88888.00 2013-09-14 21:11:40.500 257 12690.70 127.95 54777.25 88888.00 2013-09-14 21:11:40.625 257 12690.70 127.97 54777.28 88888.00 2013-09-14 21:11:40.750 257 12690.77 127.95 54777.30 88888.00 2013-09-14 21:11:40.875 257 12690.83 127.97 54777.28 88888.00 2013-09-14 21:11:41.000 257 12690.85 127.95 54777.25 88888.00 2013-09-14 21:11:41.125 257 12690.77 127.95 54777.28 88888.00 2013-09-14 21:11:41.250 257 12690.73 127.95 54777.28 88888.00 2013-09-14 21:11:41.375 257 12690.75 127.95 54777.28 88888.00 2013-09-14 21:11:41.500 257 12690.73 127.92 54777.30 88888.00 2013-09-14 21:11:41.625 257 12690.77 127.92 54777.30 88888.00 2013-09-14 21:11:41.750 257 12690.77 127.95 54777.30 88888.00 2013-09-14 21:11:41.875 257 12690.83 127.95 54777.30 88888.00 2013-09-14 21:11:42.000 257 12690.83 127.95 54777.28 88888.00 2013-09-14 21:11:42.125 257 12690.80 127.92 54777.28 88888.00 2013-09-14 21:11:42.250 257 12690.75 127.95 54777.30 88888.00 2013-09-14 21:11:42.375 257 12690.75 127.95 54777.28 88888.00 2013-09-14 21:11:42.500 257 12690.75 127.95 54777.28 88888.00 2013-09-14 21:11:42.625 257 12690.77 127.95 54777.28 88888.00 2013-09-14 21:11:42.750 257 12690.85 127.95 54777.30 88888.00 2013-09-14 21:11:42.875 257 12690.92 127.95 54777.28 88888.00 2013-09-14 21:11:43.000 257 12690.95 127.95 54777.28 88888.00 2013-09-14 21:11:43.125 257 12690.95 127.95 54777.30 88888.00 2013-09-14 21:11:43.250 257 12690.88 127.92 54777.30 88888.00 2013-09-14 21:11:43.375 257 12690.88 127.90 54777.28 88888.00 2013-09-14 21:11:43.500 257 12690.83 127.90 54777.30 88888.00 2013-09-14 21:11:43.625 257 12690.80 127.92 54777.30 88888.00 2013-09-14 21:11:43.750 257 12690.80 127.90 54777.28 88888.00 2013-09-14 21:11:43.875 257 12690.77 127.90 54777.30 88888.00 2013-09-14 21:11:44.000 257 12690.77 127.90 54777.30 88888.00 2013-09-14 21:11:44.125 257 12690.83 127.90 54777.30 88888.00 2013-09-14 21:11:44.250 257 12690.88 127.90 54777.32 88888.00 2013-09-14 21:11:44.375 257 12690.85 127.90 54777.32 88888.00 2013-09-14 21:11:44.500 257 12690.85 127.88 54777.32 88888.00 2013-09-14 21:11:44.625 257 12690.90 127.88 54777.30 88888.00 2013-09-14 21:11:44.750 257 12690.92 127.88 54777.30 88888.00 2013-09-14 21:11:44.875 257 12690.90 127.88 54777.28 88888.00 2013-09-14 21:11:45.000 257 12690.85 127.90 54777.28 88888.00 2013-09-14 21:11:45.125 257 12690.85 127.88 54777.28 88888.00 2013-09-14 21:11:45.250 257 12690.85 127.88 54777.32 88888.00 2013-09-14 21:11:45.375 257 12690.90 127.90 54777.30 88888.00 2013-09-14 21:11:45.500 257 12690.90 127.88 54777.30 88888.00 2013-09-14 21:11:45.625 257 12690.90 127.90 54777.30 88888.00 2013-09-14 21:11:45.750 257 12690.85 127.90 54777.30 88888.00 2013-09-14 21:11:45.875 257 12690.85 127.90 54777.30 88888.00 2013-09-14 21:11:46.000 257 12690.88 127.90 54777.28 88888.00 2013-09-14 21:11:46.125 257 12690.85 127.90 54777.30 88888.00 2013-09-14 21:11:46.250 257 12690.88 127.90 54777.32 88888.00 2013-09-14 21:11:46.375 257 12690.88 127.90 54777.35 88888.00 2013-09-14 21:11:46.500 257 12690.83 127.90 54777.30 88888.00 2013-09-14 21:11:46.625 257 12690.77 127.90 54777.30 88888.00 2013-09-14 21:11:46.750 257 12690.73 127.90 54777.30 88888.00 2013-09-14 21:11:46.875 257 12690.75 127.88 54777.32 88888.00 2013-09-14 21:11:47.000 257 12690.80 127.88 54777.32 88888.00 2013-09-14 21:11:47.125 257 12690.85 127.90 54777.30 88888.00 2013-09-14 21:11:47.250 257 12690.85 127.90 54777.32 88888.00 2013-09-14 21:11:47.375 257 12690.88 127.92 54777.32 88888.00 2013-09-14 21:11:47.500 257 12690.88 127.92 54777.32 88888.00 2013-09-14 21:11:47.625 257 12690.92 127.92 54777.32 88888.00 2013-09-14 21:11:47.750 257 12690.88 127.90 54777.32 88888.00 2013-09-14 21:11:47.875 257 12690.80 127.90 54777.30 88888.00 2013-09-14 21:11:48.000 257 12690.85 127.88 54777.28 88888.00 2013-09-14 21:11:48.125 257 12690.90 127.88 54777.32 88888.00 2013-09-14 21:11:48.250 257 12690.90 127.88 54777.30 88888.00 2013-09-14 21:11:48.375 257 12690.92 127.90 54777.28 88888.00 2013-09-14 21:11:48.500 257 12690.92 127.92 54777.30 88888.00 2013-09-14 21:11:48.625 257 12690.90 127.92 54777.32 88888.00 2013-09-14 21:11:48.750 257 12690.80 127.88 54777.30 88888.00 2013-09-14 21:11:48.875 257 12690.85 127.90 54777.32 88888.00 2013-09-14 21:11:49.000 257 12690.90 127.90 54777.32 88888.00 2013-09-14 21:11:49.125 257 12690.92 127.90 54777.32 88888.00 2013-09-14 21:11:49.250 257 12690.92 127.90 54777.32 88888.00 2013-09-14 21:11:49.375 257 12690.90 127.92 54777.32 88888.00 2013-09-14 21:11:49.500 257 12690.88 127.92 54777.32 88888.00 2013-09-14 21:11:49.625 257 12690.85 127.90 54777.32 88888.00 2013-09-14 21:11:49.750 257 12690.83 127.88 54777.32 88888.00 2013-09-14 21:11:49.875 257 12690.83 127.90 54777.32 88888.00 2013-09-14 21:11:50.000 257 12690.83 127.90 54777.32 88888.00 2013-09-14 21:11:50.125 257 12690.85 127.92 54777.32 88888.00 2013-09-14 21:11:50.250 257 12690.83 127.92 54777.32 88888.00 2013-09-14 21:11:50.375 257 12690.85 127.95 54777.32 88888.00 2013-09-14 21:11:50.500 257 12690.80 127.92 54777.32 88888.00 2013-09-14 21:11:50.625 257 12690.75 127.92 54777.30 88888.00 2013-09-14 21:11:50.750 257 12690.77 127.90 54777.30 88888.00 2013-09-14 21:11:50.875 257 12690.85 127.90 54777.32 88888.00 2013-09-14 21:11:51.000 257 12690.92 127.92 54777.30 88888.00 2013-09-14 21:11:51.125 257 12690.95 127.92 54777.32 88888.00 2013-09-14 21:11:51.250 257 12690.90 127.90 54777.30 88888.00 2013-09-14 21:11:51.375 257 12690.88 127.90 54777.32 88888.00 2013-09-14 21:11:51.500 257 12690.83 127.92 54777.35 88888.00 2013-09-14 21:11:51.625 257 12690.83 127.95 54777.35 88888.00 2013-09-14 21:11:51.750 257 12690.83 127.95 54777.32 88888.00 2013-09-14 21:11:51.875 257 12690.88 127.95 54777.32 88888.00 2013-09-14 21:11:52.000 257 12690.88 127.95 54777.30 88888.00 2013-09-14 21:11:52.125 257 12690.90 127.95 54777.28 88888.00 2013-09-14 21:11:52.250 257 12690.90 127.95 54777.28 88888.00 2013-09-14 21:11:52.375 257 12690.90 127.97 54777.30 88888.00 2013-09-14 21:11:52.500 257 12690.80 127.95 54777.30 88888.00 2013-09-14 21:11:52.625 257 12690.77 127.95 54777.28 88888.00 2013-09-14 21:11:52.750 257 12690.85 127.95 54777.28 88888.00 2013-09-14 21:11:52.875 257 12690.92 127.97 54777.30 88888.00 2013-09-14 21:11:53.000 257 12690.95 127.95 54777.28 88888.00 2013-09-14 21:11:53.125 257 12690.85 127.92 54777.30 88888.00 2013-09-14 21:11:53.250 257 12690.83 127.92 54777.30 88888.00 2013-09-14 21:11:53.375 257 12690.92 127.95 54777.30 88888.00 2013-09-14 21:11:53.500 257 12690.95 127.95 54777.30 88888.00 2013-09-14 21:11:53.625 257 12690.95 127.95 54777.30 88888.00 2013-09-14 21:11:53.750 257 12690.98 127.95 54777.30 88888.00 2013-09-14 21:11:53.875 257 12691.00 127.97 54777.30 88888.00 2013-09-14 21:11:54.000 257 12691.00 127.95 54777.28 88888.00 2013-09-14 21:11:54.125 257 12691.02 127.95 54777.30 88888.00 2013-09-14 21:11:54.250 257 12691.00 127.97 54777.30 88888.00 2013-09-14 21:11:54.375 257 12690.98 127.97 54777.30 88888.00 2013-09-14 21:11:54.500 257 12690.95 127.97 54777.28 88888.00 2013-09-14 21:11:54.625 257 12691.00 127.95 54777.30 88888.00 2013-09-14 21:11:54.750 257 12691.05 127.95 54777.30 88888.00 2013-09-14 21:11:54.875 257 12691.05 127.97 54777.28 88888.00 2013-09-14 21:11:55.000 257 12691.05 128.00 54777.28 88888.00 2013-09-14 21:11:55.125 257 12691.00 128.00 54777.28 88888.00 2013-09-14 21:11:55.250 257 12690.92 127.97 54777.32 88888.00 2013-09-14 21:11:55.375 257 12690.95 127.97 54777.32 88888.00 2013-09-14 21:11:55.500 257 12690.90 128.00 54777.35 88888.00 2013-09-14 21:11:55.625 257 12690.88 128.00 54777.35 88888.00 2013-09-14 21:11:55.750 257 12690.85 128.00 54777.35 88888.00 2013-09-14 21:11:55.875 257 12690.90 128.03 54777.32 88888.00 2013-09-14 21:11:56.000 257 12690.95 128.03 54777.30 88888.00 2013-09-14 21:11:56.125 257 12690.95 128.00 54777.32 88888.00 2013-09-14 21:11:56.250 257 12690.90 127.97 54777.35 88888.00 2013-09-14 21:11:56.375 257 12690.92 128.00 54777.35 88888.00 2013-09-14 21:11:56.500 257 12690.90 128.03 54777.38 88888.00 2013-09-14 21:11:56.625 257 12690.95 128.03 54777.35 88888.00 2013-09-14 21:11:56.750 257 12690.92 128.03 54777.32 88888.00 2013-09-14 21:11:56.875 257 12690.88 128.03 54777.35 88888.00 2013-09-14 21:11:57.000 257 12690.88 128.03 54777.32 88888.00 2013-09-14 21:11:57.125 257 12690.83 128.03 54777.32 88888.00 2013-09-14 21:11:57.250 257 12690.83 128.00 54777.32 88888.00 2013-09-14 21:11:57.375 257 12690.85 128.03 54777.32 88888.00 2013-09-14 21:11:57.500 257 12690.83 128.03 54777.32 88888.00 2013-09-14 21:11:57.625 257 12690.80 128.00 54777.32 88888.00 2013-09-14 21:11:57.750 257 12690.77 128.00 54777.32 88888.00 2013-09-14 21:11:57.875 257 12690.77 128.05 54777.32 88888.00 2013-09-14 21:11:58.000 257 12690.80 128.07 54777.35 88888.00 2013-09-14 21:11:58.125 257 12690.80 128.07 54777.35 88888.00 2013-09-14 21:11:58.250 257 12690.75 128.05 54777.35 88888.00 2013-09-14 21:11:58.375 257 12690.83 128.03 54777.35 88888.00 2013-09-14 21:11:58.500 257 12690.80 128.05 54777.32 88888.00 2013-09-14 21:11:58.625 257 12690.75 128.05 54777.35 88888.00 2013-09-14 21:11:58.750 257 12690.73 128.05 54777.35 88888.00 2013-09-14 21:11:58.875 257 12690.77 128.05 54777.38 88888.00 2013-09-14 21:11:59.000 257 12690.85 128.05 54777.35 88888.00 2013-09-14 21:11:59.125 257 12690.80 128.07 54777.35 88888.00 2013-09-14 21:11:59.250 257 12690.77 128.07 54777.35 88888.00 2013-09-14 21:11:59.375 257 12690.83 128.07 54777.38 88888.00 2013-09-14 21:11:59.500 257 12690.85 128.05 54777.35 88888.00 2013-09-14 21:11:59.625 257 12690.85 128.05 54777.32 88888.00 2013-09-14 21:11:59.750 257 12690.85 128.05 54777.30 88888.00 2013-09-14 21:11:59.875 257 12690.85 128.05 54777.32 88888.00 2013-09-14 21:12:00.000 257 12690.83 128.03 54777.30 88888.00 2013-09-14 21:12:00.125 257 12690.85 128.05 54777.35 88888.00 2013-09-14 21:12:00.250 257 12690.85 128.07 54777.32 88888.00 2013-09-14 21:12:00.375 257 12690.88 128.07 54777.32 88888.00 2013-09-14 21:12:00.500 257 12690.85 128.03 54777.32 88888.00 2013-09-14 21:12:00.625 257 12690.88 128.03 54777.35 88888.00 2013-09-14 21:12:00.750 257 12690.90 128.07 54777.35 88888.00 2013-09-14 21:12:00.875 257 12690.85 128.07 54777.35 88888.00 2013-09-14 21:12:01.000 257 12690.83 128.05 54777.35 88888.00 2013-09-14 21:12:01.125 257 12690.80 128.07 54777.38 88888.00 2013-09-14 21:12:01.250 257 12690.83 128.07 54777.38 88888.00 2013-09-14 21:12:01.375 257 12690.83 128.07 54777.35 88888.00 2013-09-14 21:12:01.500 257 12690.80 128.07 54777.38 88888.00 2013-09-14 21:12:01.625 257 12690.85 128.07 54777.38 88888.00 2013-09-14 21:12:01.750 257 12690.88 128.07 54777.40 88888.00 2013-09-14 21:12:01.875 257 12690.83 128.07 54777.38 88888.00 2013-09-14 21:12:02.000 257 12690.80 128.05 54777.35 88888.00 2013-09-14 21:12:02.125 257 12690.83 128.07 54777.35 88888.00 2013-09-14 21:12:02.250 257 12690.85 128.07 54777.35 88888.00 2013-09-14 21:12:02.375 257 12690.88 128.10 54777.35 88888.00 2013-09-14 21:12:02.500 257 12690.85 128.10 54777.38 88888.00 2013-09-14 21:12:02.625 257 12690.83 128.10 54777.40 88888.00 2013-09-14 21:12:02.750 257 12690.77 128.10 54777.40 88888.00 2013-09-14 21:12:02.875 257 12690.70 128.10 54777.35 88888.00 2013-09-14 21:12:03.000 257 12690.77 128.07 54777.35 88888.00 2013-09-14 21:12:03.125 257 12690.77 128.10 54777.35 88888.00 2013-09-14 21:12:03.250 257 12690.80 128.10 54777.35 88888.00 2013-09-14 21:12:03.375 257 12690.85 128.10 54777.35 88888.00 2013-09-14 21:12:03.500 257 12690.85 128.07 54777.32 88888.00 2013-09-14 21:12:03.625 257 12690.85 128.07 54777.32 88888.00 2013-09-14 21:12:03.750 257 12690.90 128.10 54777.35 88888.00 2013-09-14 21:12:03.875 257 12690.90 128.10 54777.35 88888.00 2013-09-14 21:12:04.000 257 12690.88 128.07 54777.35 88888.00 2013-09-14 21:12:04.125 257 12690.88 128.07 54777.38 88888.00 2013-09-14 21:12:04.250 257 12690.83 128.05 54777.35 88888.00 2013-09-14 21:12:04.375 257 12690.77 128.07 54777.35 88888.00 2013-09-14 21:12:04.500 257 12690.73 128.07 54777.38 88888.00 2013-09-14 21:12:04.625 257 12690.80 128.12 54777.38 88888.00 2013-09-14 21:12:04.750 257 12690.83 128.10 54777.35 88888.00 2013-09-14 21:12:04.875 257 12690.83 128.12 54777.35 88888.00 2013-09-14 21:12:05.000 257 12690.83 128.10 54777.35 88888.00 2013-09-14 21:12:05.125 257 12690.83 128.10 54777.38 88888.00 2013-09-14 21:12:05.250 257 12690.77 128.12 54777.38 88888.00 2013-09-14 21:12:05.375 257 12690.80 128.12 54777.38 88888.00 2013-09-14 21:12:05.500 257 12690.80 128.12 54777.38 88888.00 2013-09-14 21:12:05.625 257 12690.85 128.12 54777.32 88888.00 2013-09-14 21:12:05.750 257 12690.83 128.10 54777.35 88888.00 2013-09-14 21:12:05.875 257 12690.83 128.10 54777.32 88888.00 2013-09-14 21:12:06.000 257 12690.75 128.10 54777.32 88888.00 2013-09-14 21:12:06.125 257 12690.75 128.12 54777.35 88888.00 2013-09-14 21:12:06.250 257 12690.75 128.10 54777.38 88888.00 2013-09-14 21:12:06.375 257 12690.80 128.12 54777.38 88888.00 2013-09-14 21:12:06.500 257 12690.83 128.15 54777.38 88888.00 2013-09-14 21:12:06.625 257 12690.92 128.15 54777.35 88888.00 2013-09-14 21:12:06.750 257 12690.92 128.12 54777.38 88888.00 2013-09-14 21:12:06.875 257 12690.92 128.10 54777.38 88888.00 2013-09-14 21:12:07.000 257 12690.95 128.07 54777.35 88888.00 2013-09-14 21:12:07.125 257 12690.90 128.07 54777.35 88888.00 2013-09-14 21:12:07.250 257 12690.83 128.10 54777.35 88888.00 2013-09-14 21:12:07.375 257 12690.80 128.10 54777.32 88888.00 2013-09-14 21:12:07.500 257 12690.73 128.12 54777.32 88888.00 2013-09-14 21:12:07.625 257 12690.73 128.12 54777.35 88888.00 2013-09-14 21:12:07.750 257 12690.80 128.12 54777.35 88888.00 2013-09-14 21:12:07.875 257 12690.83 128.10 54777.35 88888.00 2013-09-14 21:12:08.000 257 12690.80 128.10 54777.35 88888.00 2013-09-14 21:12:08.125 257 12690.83 128.12 54777.35 88888.00 2013-09-14 21:12:08.250 257 12690.77 128.12 54777.35 88888.00 2013-09-14 21:12:08.375 257 12690.75 128.12 54777.35 88888.00 2013-09-14 21:12:08.500 257 12690.77 128.07 54777.35 88888.00 2013-09-14 21:12:08.625 257 12690.85 128.10 54777.35 88888.00 2013-09-14 21:12:08.750 257 12690.83 128.12 54777.35 88888.00 2013-09-14 21:12:08.875 257 12690.77 128.10 54777.38 88888.00 2013-09-14 21:12:09.000 257 12690.77 128.10 54777.32 88888.00 2013-09-14 21:12:09.125 257 12690.83 128.10 54777.35 88888.00 2013-09-14 21:12:09.250 257 12690.83 128.10 54777.38 88888.00 2013-09-14 21:12:09.375 257 12690.80 128.12 54777.35 88888.00 2013-09-14 21:12:09.500 257 12690.80 128.10 54777.38 88888.00 2013-09-14 21:12:09.625 257 12690.85 128.07 54777.35 88888.00 2013-09-14 21:12:09.750 257 12690.85 128.07 54777.35 88888.00 2013-09-14 21:12:09.875 257 12690.75 128.10 54777.35 88888.00 2013-09-14 21:12:10.000 257 12690.75 128.07 54777.32 88888.00 2013-09-14 21:12:10.125 257 12690.75 128.07 54777.35 88888.00 2013-09-14 21:12:10.250 257 12690.83 128.07 54777.38 88888.00 2013-09-14 21:12:10.375 257 12690.85 128.07 54777.35 88888.00 2013-09-14 21:12:10.500 257 12690.83 128.05 54777.35 88888.00 2013-09-14 21:12:10.625 257 12690.85 128.07 54777.32 88888.00 2013-09-14 21:12:10.750 257 12690.90 128.05 54777.38 88888.00 2013-09-14 21:12:10.875 257 12690.85 128.07 54777.35 88888.00 2013-09-14 21:12:11.000 257 12690.80 128.07 54777.35 88888.00 2013-09-14 21:12:11.125 257 12690.83 128.07 54777.35 88888.00 2013-09-14 21:12:11.250 257 12690.77 128.07 54777.38 88888.00 2013-09-14 21:12:11.375 257 12690.80 128.07 54777.38 88888.00 2013-09-14 21:12:11.500 257 12690.80 128.07 54777.38 88888.00 2013-09-14 21:12:11.625 257 12690.83 128.07 54777.35 88888.00 2013-09-14 21:12:11.750 257 12690.83 128.05 54777.32 88888.00 2013-09-14 21:12:11.875 257 12690.80 128.05 54777.35 88888.00 2013-09-14 21:12:12.000 257 12690.77 128.05 54777.32 88888.00 2013-09-14 21:12:12.125 257 12690.75 128.03 54777.35 88888.00 2013-09-14 21:12:12.250 257 12690.77 128.03 54777.38 88888.00 2013-09-14 21:12:12.375 257 12690.85 128.05 54777.38 88888.00 2013-09-14 21:12:12.500 257 12690.88 128.05 54777.35 88888.00 2013-09-14 21:12:12.625 257 12690.88 128.03 54777.38 88888.00 2013-09-14 21:12:12.750 257 12690.88 128.03 54777.38 88888.00 2013-09-14 21:12:12.875 257 12690.80 128.03 54777.35 88888.00 2013-09-14 21:12:13.000 257 12690.83 128.03 54777.35 88888.00 2013-09-14 21:12:13.125 257 12690.83 128.03 54777.35 88888.00 2013-09-14 21:12:13.250 257 12690.75 128.03 54777.38 88888.00 2013-09-14 21:12:13.375 257 12690.73 128.00 54777.35 88888.00 2013-09-14 21:12:13.500 257 12690.75 128.03 54777.35 88888.00 2013-09-14 21:12:13.625 257 12690.85 128.03 54777.32 88888.00 2013-09-14 21:12:13.750 257 12690.88 128.03 54777.32 88888.00 2013-09-14 21:12:13.875 257 12690.77 128.00 54777.30 88888.00 2013-09-14 21:12:14.000 257 12690.80 128.00 54777.32 88888.00 2013-09-14 21:12:14.125 257 12690.85 128.00 54777.32 88888.00 2013-09-14 21:12:14.250 257 12690.85 128.00 54777.32 88888.00 2013-09-14 21:12:14.375 257 12690.85 128.00 54777.30 88888.00 2013-09-14 21:12:14.500 257 12690.88 128.00 54777.32 88888.00 2013-09-14 21:12:14.625 257 12690.88 128.00 54777.35 88888.00 2013-09-14 21:12:14.750 257 12690.88 128.00 54777.35 88888.00 2013-09-14 21:12:14.875 257 12690.95 128.00 54777.32 88888.00 2013-09-14 21:12:15.000 257 12690.98 127.97 54777.32 88888.00 2013-09-14 21:12:15.125 257 12691.00 127.97 54777.35 88888.00 2013-09-14 21:12:15.250 257 12690.90 127.97 54777.32 88888.00 2013-09-14 21:12:15.375 257 12690.90 128.00 54777.35 88888.00 2013-09-14 21:12:15.500 257 12690.95 128.00 54777.35 88888.00 2013-09-14 21:12:15.625 257 12690.92 128.00 54777.32 88888.00 2013-09-14 21:12:15.750 257 12690.90 127.97 54777.32 88888.00 2013-09-14 21:12:15.875 257 12690.90 127.97 54777.30 88888.00 2013-09-14 21:12:16.000 257 12690.92 127.97 54777.30 88888.00 2013-09-14 21:12:16.125 257 12690.90 127.97 54777.30 88888.00 2013-09-14 21:12:16.250 257 12690.88 128.00 54777.32 88888.00 2013-09-14 21:12:16.375 257 12690.92 127.97 54777.32 88888.00 2013-09-14 21:12:16.500 257 12690.95 127.97 54777.32 88888.00 2013-09-14 21:12:16.625 257 12691.00 127.97 54777.32 88888.00 2013-09-14 21:12:16.750 257 12690.95 127.95 54777.32 88888.00 2013-09-14 21:12:16.875 257 12690.92 127.95 54777.32 88888.00 2013-09-14 21:12:17.000 257 12690.88 127.95 54777.32 88888.00 2013-09-14 21:12:17.125 257 12690.88 127.95 54777.32 88888.00 2013-09-14 21:12:17.250 257 12690.95 127.92 54777.35 88888.00 2013-09-14 21:12:17.375 257 12690.98 127.97 54777.35 88888.00 2013-09-14 21:12:17.500 257 12690.88 127.95 54777.32 88888.00 2013-09-14 21:12:17.625 257 12690.92 127.90 54777.32 88888.00 2013-09-14 21:12:17.750 257 12691.00 127.92 54777.30 88888.00 2013-09-14 21:12:17.875 257 12691.00 127.92 54777.32 88888.00 2013-09-14 21:12:18.000 257 12691.02 127.95 54777.28 88888.00 2013-09-14 21:12:18.125 257 12690.98 127.95 54777.30 88888.00 2013-09-14 21:12:18.250 257 12690.90 127.97 54777.32 88888.00 2013-09-14 21:12:18.375 257 12690.90 128.00 54777.32 88888.00 2013-09-14 21:12:18.500 257 12690.90 127.95 54777.30 88888.00 2013-09-14 21:12:18.625 257 12690.85 127.92 54777.30 88888.00 2013-09-14 21:12:18.750 257 12690.88 127.95 54777.32 88888.00 2013-09-14 21:12:18.875 257 12690.92 127.95 54777.32 88888.00 2013-09-14 21:12:19.000 257 12690.95 127.92 54777.30 88888.00 2013-09-14 21:12:19.125 257 12690.95 127.92 54777.32 88888.00 2013-09-14 21:12:19.250 257 12690.90 127.92 54777.32 88888.00 2013-09-14 21:12:19.375 257 12690.98 127.92 54777.30 88888.00 2013-09-14 21:12:19.500 257 12691.00 127.92 54777.30 88888.00 2013-09-14 21:12:19.625 257 12691.00 127.92 54777.30 88888.00 2013-09-14 21:12:19.750 257 12691.00 127.92 54777.30 88888.00 2013-09-14 21:12:19.875 257 12691.00 127.92 54777.28 88888.00 2013-09-14 21:12:20.000 257 12691.02 127.90 54777.30 88888.00 2013-09-14 21:12:20.125 257 12691.05 127.90 54777.28 88888.00 2013-09-14 21:12:20.250 257 12691.02 127.90 54777.30 88888.00 2013-09-14 21:12:20.375 257 12691.05 127.90 54777.30 88888.00 2013-09-14 21:12:20.500 257 12691.02 127.92 54777.30 88888.00 2013-09-14 21:12:20.625 257 12691.00 127.92 54777.32 88888.00 2013-09-14 21:12:20.750 257 12691.00 127.92 54777.30 88888.00 2013-09-14 21:12:20.875 257 12690.98 127.92 54777.30 88888.00 2013-09-14 21:12:21.000 257 12691.00 127.92 54777.30 88888.00 2013-09-14 21:12:21.125 257 12691.02 127.90 54777.32 88888.00 2013-09-14 21:12:21.250 257 12691.02 127.92 54777.30 88888.00 2013-09-14 21:12:21.375 257 12691.02 127.92 54777.30 88888.00 2013-09-14 21:12:21.500 257 12690.95 127.90 54777.28 88888.00 2013-09-14 21:12:21.625 257 12691.00 127.90 54777.28 88888.00 2013-09-14 21:12:21.750 257 12691.05 127.92 54777.28 88888.00 2013-09-14 21:12:21.875 257 12691.02 127.92 54777.30 88888.00 2013-09-14 21:12:22.000 257 12691.05 127.90 54777.30 88888.00 2013-09-14 21:12:22.125 257 12691.05 127.90 54777.30 88888.00 2013-09-14 21:12:22.250 257 12691.05 127.90 54777.32 88888.00 2013-09-14 21:12:22.375 257 12691.12 127.92 54777.32 88888.00 2013-09-14 21:12:22.500 257 12691.10 127.92 54777.32 88888.00 2013-09-14 21:12:22.625 257 12691.05 127.90 54777.30 88888.00 2013-09-14 21:12:22.750 257 12691.02 127.90 54777.30 88888.00 2013-09-14 21:12:22.875 257 12691.05 127.92 54777.32 88888.00 2013-09-14 21:12:23.000 257 12691.10 127.95 54777.30 88888.00 2013-09-14 21:12:23.125 257 12691.10 127.95 54777.30 88888.00 2013-09-14 21:12:23.250 257 12691.12 127.92 54777.30 88888.00 2013-09-14 21:12:23.375 257 12691.12 127.92 54777.25 88888.00 2013-09-14 21:12:23.500 257 12691.08 127.92 54777.25 88888.00 2013-09-14 21:12:23.625 257 12691.12 127.92 54777.28 88888.00 2013-09-14 21:12:23.750 257 12691.10 127.92 54777.28 88888.00 2013-09-14 21:12:23.875 257 12691.08 127.92 54777.25 88888.00 2013-09-14 21:12:24.000 257 12691.12 127.95 54777.25 88888.00 2013-09-14 21:12:24.125 257 12691.15 127.95 54777.22 88888.00 2013-09-14 21:12:24.250 257 12691.17 127.92 54777.25 88888.00 2013-09-14 21:12:24.375 257 12691.20 127.95 54777.25 88888.00 2013-09-14 21:12:24.500 257 12691.15 127.95 54777.25 88888.00 2013-09-14 21:12:24.625 257 12691.15 127.95 54777.28 88888.00 2013-09-14 21:12:24.750 257 12691.15 127.92 54777.30 88888.00 2013-09-14 21:12:24.875 257 12691.20 127.95 54777.30 88888.00 2013-09-14 21:12:25.000 257 12691.17 127.92 54777.28 88888.00 2013-09-14 21:12:25.125 257 12691.12 127.95 54777.30 88888.00 2013-09-14 21:12:25.250 257 12691.08 127.97 54777.30 88888.00 2013-09-14 21:12:25.375 257 12691.15 127.97 54777.30 88888.00 2013-09-14 21:12:25.500 257 12691.10 127.97 54777.28 88888.00 2013-09-14 21:12:25.625 257 12691.12 127.95 54777.28 88888.00 2013-09-14 21:12:25.750 257 12691.17 127.95 54777.28 88888.00 2013-09-14 21:12:25.875 257 12691.17 127.95 54777.28 88888.00 2013-09-14 21:12:26.000 257 12691.15 127.97 54777.25 88888.00 2013-09-14 21:12:26.125 257 12691.08 127.97 54777.25 88888.00 2013-09-14 21:12:26.250 257 12691.05 127.92 54777.25 88888.00 2013-09-14 21:12:26.375 257 12691.15 127.92 54777.22 88888.00 2013-09-14 21:12:26.500 257 12691.17 127.95 54777.28 88888.00 2013-09-14 21:12:26.625 257 12691.20 127.95 54777.25 88888.00 2013-09-14 21:12:26.750 257 12691.25 127.95 54777.25 88888.00 2013-09-14 21:12:26.875 257 12691.17 127.92 54777.22 88888.00 2013-09-14 21:12:27.000 257 12691.17 127.95 54777.20 88888.00 2013-09-14 21:12:27.125 257 12691.30 127.97 54777.25 88888.00 2013-09-14 21:12:27.250 257 12691.30 127.95 54777.28 88888.00 2013-09-14 21:12:27.375 257 12691.27 127.95 54777.25 88888.00 2013-09-14 21:12:27.500 257 12691.17 127.92 54777.25 88888.00 2013-09-14 21:12:27.625 257 12691.17 127.97 54777.30 88888.00 2013-09-14 21:12:27.750 257 12691.23 127.97 54777.28 88888.00 2013-09-14 21:12:27.875 257 12691.23 127.97 54777.25 88888.00 2013-09-14 21:12:28.000 257 12691.23 127.95 54777.25 88888.00 2013-09-14 21:12:28.125 257 12691.23 127.97 54777.28 88888.00 2013-09-14 21:12:28.250 257 12691.17 127.97 54777.28 88888.00 2013-09-14 21:12:28.375 257 12691.17 127.97 54777.25 88888.00 2013-09-14 21:12:28.500 257 12691.17 127.95 54777.25 88888.00 2013-09-14 21:12:28.625 257 12691.17 127.97 54777.25 88888.00 2013-09-14 21:12:28.750 257 12691.17 127.97 54777.28 88888.00 2013-09-14 21:12:28.875 257 12691.20 127.97 54777.25 88888.00 2013-09-14 21:12:29.000 257 12691.17 127.97 54777.22 88888.00 2013-09-14 21:12:29.125 257 12691.20 127.97 54777.25 88888.00 2013-09-14 21:12:29.250 257 12691.25 127.97 54777.28 88888.00 2013-09-14 21:12:29.375 257 12691.23 127.97 54777.28 88888.00 2013-09-14 21:12:29.500 257 12691.20 127.97 54777.28 88888.00 2013-09-14 21:12:29.625 257 12691.20 128.00 54777.28 88888.00 2013-09-14 21:12:29.750 257 12691.20 127.97 54777.28 88888.00 2013-09-14 21:12:29.875 257 12691.23 128.00 54777.28 88888.00 2013-09-14 21:12:30.000 257 12691.23 128.00 54777.28 88888.00 2013-09-14 21:12:30.125 257 12691.23 127.97 54777.25 88888.00 2013-09-14 21:12:30.250 257 12691.17 127.97 54777.25 88888.00 2013-09-14 21:12:30.375 257 12691.20 127.97 54777.25 88888.00 2013-09-14 21:12:30.500 257 12691.20 128.00 54777.22 88888.00 2013-09-14 21:12:30.625 257 12691.20 128.00 54777.22 88888.00 2013-09-14 21:12:30.750 257 12691.20 128.00 54777.22 88888.00 2013-09-14 21:12:30.875 257 12691.20 128.03 54777.22 88888.00 2013-09-14 21:12:31.000 257 12691.23 128.03 54777.22 88888.00 2013-09-14 21:12:31.125 257 12691.20 128.05 54777.25 88888.00 2013-09-14 21:12:31.250 257 12691.17 128.05 54777.28 88888.00 2013-09-14 21:12:31.375 257 12691.20 128.05 54777.28 88888.00 2013-09-14 21:12:31.500 257 12691.17 128.05 54777.25 88888.00 2013-09-14 21:12:31.625 257 12691.15 128.05 54777.22 88888.00 2013-09-14 21:12:31.750 257 12691.15 128.03 54777.25 88888.00 2013-09-14 21:12:31.875 257 12691.12 128.05 54777.25 88888.00 2013-09-14 21:12:32.000 257 12691.15 128.05 54777.22 88888.00 2013-09-14 21:12:32.125 257 12691.23 128.05 54777.22 88888.00 2013-09-14 21:12:32.250 257 12691.27 128.05 54777.25 88888.00 2013-09-14 21:12:32.375 257 12691.25 128.07 54777.25 88888.00 2013-09-14 21:12:32.500 257 12691.20 128.07 54777.28 88888.00 2013-09-14 21:12:32.625 257 12691.20 128.05 54777.25 88888.00 2013-09-14 21:12:32.750 257 12691.23 128.05 54777.25 88888.00 2013-09-14 21:12:32.875 257 12691.23 128.05 54777.25 88888.00 2013-09-14 21:12:33.000 257 12691.23 128.05 54777.22 88888.00 2013-09-14 21:12:33.125 257 12691.25 128.07 54777.25 88888.00 2013-09-14 21:12:33.250 257 12691.23 128.07 54777.25 88888.00 2013-09-14 21:12:33.375 257 12691.23 128.07 54777.25 88888.00 2013-09-14 21:12:33.500 257 12691.23 128.07 54777.25 88888.00 2013-09-14 21:12:33.625 257 12691.20 128.05 54777.28 88888.00 2013-09-14 21:12:33.750 257 12691.17 128.07 54777.28 88888.00 2013-09-14 21:12:33.875 257 12691.20 128.07 54777.28 88888.00 2013-09-14 21:12:34.000 257 12691.15 128.07 54777.28 88888.00 2013-09-14 21:12:34.125 257 12691.12 128.10 54777.28 88888.00 2013-09-14 21:12:34.250 257 12691.12 128.12 54777.30 88888.00 2013-09-14 21:12:34.375 257 12691.17 128.12 54777.30 88888.00 2013-09-14 21:12:34.500 257 12691.15 128.12 54777.25 88888.00 2013-09-14 21:12:34.625 257 12691.15 128.10 54777.22 88888.00 2013-09-14 21:12:34.750 257 12691.20 128.10 54777.22 88888.00 2013-09-14 21:12:34.875 257 12691.17 128.10 54777.25 88888.00 2013-09-14 21:12:35.000 257 12691.12 128.10 54777.28 88888.00 2013-09-14 21:12:35.125 257 12691.12 128.10 54777.28 88888.00 2013-09-14 21:12:35.250 257 12691.12 128.10 54777.28 88888.00 2013-09-14 21:12:35.375 257 12691.15 128.10 54777.25 88888.00 2013-09-14 21:12:35.500 257 12691.15 128.12 54777.25 88888.00 2013-09-14 21:12:35.625 257 12691.17 128.10 54777.25 88888.00 2013-09-14 21:12:35.750 257 12691.12 128.10 54777.28 88888.00 2013-09-14 21:12:35.875 257 12691.10 128.07 54777.25 88888.00 2013-09-14 21:12:36.000 257 12691.10 128.07 54777.25 88888.00 2013-09-14 21:12:36.125 257 12691.15 128.10 54777.25 88888.00 2013-09-14 21:12:36.250 257 12691.20 128.12 54777.28 88888.00 2013-09-14 21:12:36.375 257 12691.27 128.12 54777.28 88888.00 2013-09-14 21:12:36.500 257 12691.23 128.15 54777.28 88888.00 2013-09-14 21:12:36.625 257 12691.17 128.18 54777.28 88888.00 2013-09-14 21:12:36.750 257 12691.17 128.12 54777.28 88888.00 2013-09-14 21:12:36.875 257 12691.20 128.15 54777.28 88888.00 2013-09-14 21:12:37.000 257 12691.23 128.15 54777.28 88888.00 2013-09-14 21:12:37.125 257 12691.23 128.18 54777.28 88888.00 2013-09-14 21:12:37.250 257 12691.20 128.15 54777.28 88888.00 2013-09-14 21:12:37.375 257 12691.20 128.12 54777.28 88888.00 2013-09-14 21:12:37.500 257 12691.15 128.15 54777.25 88888.00 2013-09-14 21:12:37.625 257 12691.12 128.18 54777.28 88888.00 2013-09-14 21:12:37.750 257 12691.15 128.20 54777.30 88888.00 2013-09-14 21:12:37.875 257 12691.17 128.18 54777.28 88888.00 2013-09-14 21:12:38.000 257 12691.20 128.15 54777.28 88888.00 2013-09-14 21:12:38.125 257 12691.23 128.18 54777.30 88888.00 2013-09-14 21:12:38.250 257 12691.17 128.18 54777.28 88888.00 2013-09-14 21:12:38.375 257 12691.23 128.20 54777.28 88888.00 2013-09-14 21:12:38.500 257 12691.25 128.18 54777.30 88888.00 2013-09-14 21:12:38.625 257 12691.25 128.18 54777.30 88888.00 2013-09-14 21:12:38.750 257 12691.25 128.20 54777.28 88888.00 2013-09-14 21:12:38.875 257 12691.25 128.18 54777.28 88888.00 2013-09-14 21:12:39.000 257 12691.23 128.15 54777.22 88888.00 2013-09-14 21:12:39.125 257 12691.27 128.18 54777.22 88888.00 2013-09-14 21:12:39.250 257 12691.27 128.15 54777.25 88888.00 2013-09-14 21:12:39.375 257 12691.27 128.20 54777.25 88888.00 2013-09-14 21:12:39.500 257 12691.27 128.20 54777.25 88888.00 2013-09-14 21:12:39.625 257 12691.23 128.20 54777.22 88888.00 2013-09-14 21:12:39.750 257 12691.23 128.20 54777.25 88888.00 2013-09-14 21:12:39.875 257 12691.23 128.20 54777.25 88888.00 2013-09-14 21:12:40.000 257 12691.25 128.20 54777.25 88888.00 2013-09-14 21:12:40.125 257 12691.20 128.18 54777.22 88888.00 2013-09-14 21:12:40.250 257 12691.12 128.15 54777.25 88888.00 2013-09-14 21:12:40.375 257 12691.15 128.15 54777.20 88888.00 2013-09-14 21:12:40.500 257 12691.17 128.15 54777.25 88888.00 2013-09-14 21:12:40.625 257 12691.23 128.18 54777.25 88888.00 2013-09-14 21:12:40.750 257 12691.23 128.20 54777.25 88888.00 2013-09-14 21:12:40.875 257 12691.20 128.20 54777.28 88888.00 2013-09-14 21:12:41.000 257 12691.17 128.20 54777.25 88888.00 2013-09-14 21:12:41.125 257 12691.23 128.20 54777.25 88888.00 2013-09-14 21:12:41.250 257 12691.23 128.18 54777.25 88888.00 2013-09-14 21:12:41.375 257 12691.20 128.18 54777.25 88888.00 2013-09-14 21:12:41.500 257 12691.17 128.18 54777.22 88888.00 2013-09-14 21:12:41.625 257 12691.23 128.18 54777.22 88888.00 2013-09-14 21:12:41.750 257 12691.30 128.18 54777.25 88888.00 2013-09-14 21:12:41.875 257 12691.30 128.20 54777.20 88888.00 2013-09-14 21:12:42.000 257 12691.25 128.18 54777.22 88888.00 2013-09-14 21:12:42.125 257 12691.20 128.18 54777.22 88888.00 2013-09-14 21:12:42.250 257 12691.15 128.15 54777.20 88888.00 2013-09-14 21:12:42.375 257 12691.12 128.15 54777.22 88888.00 2013-09-14 21:12:42.500 257 12691.20 128.15 54777.22 88888.00 2013-09-14 21:12:42.625 257 12691.27 128.20 54777.25 88888.00 2013-09-14 21:12:42.750 257 12691.27 128.20 54777.25 88888.00 2013-09-14 21:12:42.875 257 12691.23 128.20 54777.22 88888.00 2013-09-14 21:12:43.000 257 12691.20 128.18 54777.22 88888.00 2013-09-14 21:12:43.125 257 12691.17 128.20 54777.22 88888.00 2013-09-14 21:12:43.250 257 12691.20 128.20 54777.22 88888.00 2013-09-14 21:12:43.375 257 12691.15 128.20 54777.22 88888.00 2013-09-14 21:12:43.500 257 12691.08 128.20 54777.20 88888.00 2013-09-14 21:12:43.625 257 12691.12 128.20 54777.20 88888.00 2013-09-14 21:12:43.750 257 12691.25 128.20 54777.22 88888.00 2013-09-14 21:12:43.875 257 12691.25 128.20 54777.25 88888.00 2013-09-14 21:12:44.000 257 12691.23 128.20 54777.25 88888.00 2013-09-14 21:12:44.125 257 12691.23 128.18 54777.20 88888.00 2013-09-14 21:12:44.250 257 12691.20 128.15 54777.20 88888.00 2013-09-14 21:12:44.375 257 12691.20 128.18 54777.18 88888.00 2013-09-14 21:12:44.500 257 12691.23 128.20 54777.20 88888.00 2013-09-14 21:12:44.625 257 12691.27 128.20 54777.22 88888.00 2013-09-14 21:12:44.750 257 12691.27 128.18 54777.20 88888.00 2013-09-14 21:12:44.875 257 12691.27 128.18 54777.18 88888.00 2013-09-14 21:12:45.000 257 12691.35 128.18 54777.20 88888.00 2013-09-14 21:12:45.125 257 12691.30 128.18 54777.22 88888.00 2013-09-14 21:12:45.250 257 12691.25 128.18 54777.22 88888.00 2013-09-14 21:12:45.375 257 12691.23 128.20 54777.20 88888.00 2013-09-14 21:12:45.500 257 12691.30 128.20 54777.20 88888.00 2013-09-14 21:12:45.625 257 12691.27 128.20 54777.20 88888.00 2013-09-14 21:12:45.750 257 12691.25 128.20 54777.20 88888.00 2013-09-14 21:12:45.875 257 12691.25 128.20 54777.20 88888.00 2013-09-14 21:12:46.000 257 12691.27 128.18 54777.18 88888.00 2013-09-14 21:12:46.125 257 12691.27 128.20 54777.18 88888.00 2013-09-14 21:12:46.250 257 12691.20 128.18 54777.22 88888.00 2013-09-14 21:12:46.375 257 12691.25 128.20 54777.20 88888.00 2013-09-14 21:12:46.500 257 12691.27 128.18 54777.20 88888.00 2013-09-14 21:12:46.625 257 12691.25 128.18 54777.20 88888.00 2013-09-14 21:12:46.750 257 12691.33 128.20 54777.20 88888.00 2013-09-14 21:12:46.875 257 12691.38 128.18 54777.22 88888.00 2013-09-14 21:12:47.000 257 12691.40 128.22 54777.20 88888.00 2013-09-14 21:12:47.125 257 12691.38 128.22 54777.20 88888.00 2013-09-14 21:12:47.250 257 12691.33 128.20 54777.20 88888.00 2013-09-14 21:12:47.375 257 12691.33 128.20 54777.20 88888.00 2013-09-14 21:12:47.500 257 12691.35 128.22 54777.20 88888.00 2013-09-14 21:12:47.625 257 12691.38 128.20 54777.18 88888.00 2013-09-14 21:12:47.750 257 12691.40 128.20 54777.18 88888.00 2013-09-14 21:12:47.875 257 12691.38 128.20 54777.18 88888.00 2013-09-14 21:12:48.000 257 12691.35 128.18 54777.18 88888.00 2013-09-14 21:12:48.125 257 12691.35 128.20 54777.18 88888.00 2013-09-14 21:12:48.250 257 12691.27 128.20 54777.22 88888.00 2013-09-14 21:12:48.375 257 12691.33 128.20 54777.18 88888.00 2013-09-14 21:12:48.500 257 12691.38 128.20 54777.18 88888.00 2013-09-14 21:12:48.625 257 12691.40 128.18 54777.20 88888.00 2013-09-14 21:12:48.750 257 12691.38 128.18 54777.20 88888.00 2013-09-14 21:12:48.875 257 12691.38 128.20 54777.18 88888.00 2013-09-14 21:12:49.000 257 12691.38 128.20 54777.18 88888.00 2013-09-14 21:12:49.125 257 12691.38 128.20 54777.18 88888.00 2013-09-14 21:12:49.250 257 12691.42 128.18 54777.15 88888.00 2013-09-14 21:12:49.375 257 12691.48 128.18 54777.12 88888.00 2013-09-14 21:12:49.500 257 12691.45 128.18 54777.12 88888.00 2013-09-14 21:12:49.625 257 12691.40 128.18 54777.12 88888.00 2013-09-14 21:12:49.750 257 12691.42 128.18 54777.12 88888.00 2013-09-14 21:12:49.875 257 12691.45 128.18 54777.12 88888.00 2013-09-14 21:12:50.000 257 12691.42 128.20 54777.12 88888.00 2013-09-14 21:12:50.125 257 12691.40 128.20 54777.15 88888.00 2013-09-14 21:12:50.250 257 12691.30 128.18 54777.18 88888.00 2013-09-14 21:12:50.375 257 12691.35 128.22 54777.18 88888.00 2013-09-14 21:12:50.500 257 12691.35 128.18 54777.18 88888.00 2013-09-14 21:12:50.625 257 12691.33 128.18 54777.15 88888.00 2013-09-14 21:12:50.750 257 12691.30 128.18 54777.15 88888.00 2013-09-14 21:12:50.875 257 12691.38 128.18 54777.15 88888.00 2013-09-14 21:12:51.000 257 12691.40 128.20 54777.15 88888.00 2013-09-14 21:12:51.125 257 12691.35 128.18 54777.15 88888.00 2013-09-14 21:12:51.250 257 12691.38 128.18 54777.15 88888.00 2013-09-14 21:12:51.375 257 12691.42 128.20 54777.18 88888.00 2013-09-14 21:12:51.500 257 12691.42 128.20 54777.18 88888.00 2013-09-14 21:12:51.625 257 12691.45 128.18 54777.12 88888.00 2013-09-14 21:12:51.750 257 12691.45 128.20 54777.15 88888.00 2013-09-14 21:12:51.875 257 12691.45 128.20 54777.15 88888.00 2013-09-14 21:12:52.000 257 12691.40 128.22 54777.12 88888.00 2013-09-14 21:12:52.125 257 12691.40 128.20 54777.15 88888.00 2013-09-14 21:12:52.250 257 12691.38 128.15 54777.15 88888.00 2013-09-14 21:12:52.375 257 12691.40 128.18 54777.12 88888.00 2013-09-14 21:12:52.500 257 12691.40 128.18 54777.12 88888.00 2013-09-14 21:12:52.625 257 12691.35 128.20 54777.18 88888.00 2013-09-14 21:12:52.750 257 12691.38 128.20 54777.15 88888.00 2013-09-14 21:12:52.875 257 12691.42 128.22 54777.18 88888.00 2013-09-14 21:12:53.000 257 12691.45 128.20 54777.15 88888.00 2013-09-14 21:12:53.125 257 12691.52 128.22 54777.15 88888.00 2013-09-14 21:12:53.250 257 12691.48 128.22 54777.12 88888.00 2013-09-14 21:12:53.375 257 12691.40 128.20 54777.15 88888.00 2013-09-14 21:12:53.500 257 12691.40 128.22 54777.15 88888.00 2013-09-14 21:12:53.625 257 12691.42 128.22 54777.15 88888.00 2013-09-14 21:12:53.750 257 12691.45 128.22 54777.18 88888.00 2013-09-14 21:12:53.875 257 12691.45 128.25 54777.15 88888.00 2013-09-14 21:12:54.000 257 12691.45 128.22 54777.12 88888.00 2013-09-14 21:12:54.125 257 12691.48 128.22 54777.12 88888.00 2013-09-14 21:12:54.250 257 12691.48 128.22 54777.15 88888.00 2013-09-14 21:12:54.375 257 12691.45 128.22 54777.12 88888.00 2013-09-14 21:12:54.500 257 12691.40 128.20 54777.12 88888.00 2013-09-14 21:12:54.625 257 12691.42 128.20 54777.12 88888.00 2013-09-14 21:12:54.750 257 12691.42 128.20 54777.15 88888.00 2013-09-14 21:12:54.875 257 12691.48 128.22 54777.12 88888.00 2013-09-14 21:12:55.000 257 12691.45 128.22 54777.12 88888.00 2013-09-14 21:12:55.125 257 12691.45 128.20 54777.15 88888.00 2013-09-14 21:12:55.250 257 12691.40 128.20 54777.15 88888.00 2013-09-14 21:12:55.375 257 12691.45 128.22 54777.12 88888.00 2013-09-14 21:12:55.500 257 12691.42 128.20 54777.12 88888.00 2013-09-14 21:12:55.625 257 12691.42 128.22 54777.12 88888.00 2013-09-14 21:12:55.750 257 12691.40 128.22 54777.15 88888.00 2013-09-14 21:12:55.875 257 12691.45 128.22 54777.10 88888.00 2013-09-14 21:12:56.000 257 12691.48 128.20 54777.10 88888.00 2013-09-14 21:12:56.125 257 12691.48 128.22 54777.10 88888.00 2013-09-14 21:12:56.250 257 12691.48 128.22 54777.12 88888.00 2013-09-14 21:12:56.375 257 12691.52 128.22 54777.10 88888.00 2013-09-14 21:12:56.500 257 12691.50 128.22 54777.10 88888.00 2013-09-14 21:12:56.625 257 12691.52 128.22 54777.12 88888.00 2013-09-14 21:12:56.750 257 12691.50 128.25 54777.10 88888.00 2013-09-14 21:12:56.875 257 12691.52 128.25 54777.12 88888.00 2013-09-14 21:12:57.000 257 12691.52 128.22 54777.12 88888.00 2013-09-14 21:12:57.125 257 12691.48 128.22 54777.12 88888.00 2013-09-14 21:12:57.250 257 12691.45 128.22 54777.15 88888.00 2013-09-14 21:12:57.375 257 12691.52 128.25 54777.12 88888.00 2013-09-14 21:12:57.500 257 12691.52 128.22 54777.10 88888.00 2013-09-14 21:12:57.625 257 12691.52 128.22 54777.12 88888.00 2013-09-14 21:12:57.750 257 12691.55 128.25 54777.15 88888.00 2013-09-14 21:12:57.875 257 12691.52 128.25 54777.15 88888.00 2013-09-14 21:12:58.000 257 12691.52 128.22 54777.12 88888.00 2013-09-14 21:12:58.125 257 12691.50 128.25 54777.18 88888.00 2013-09-14 21:12:58.250 257 12691.52 128.22 54777.15 88888.00 2013-09-14 21:12:58.375 257 12691.55 128.22 54777.15 88888.00 2013-09-14 21:12:58.500 257 12691.52 128.25 54777.15 88888.00 2013-09-14 21:12:58.625 257 12691.52 128.25 54777.15 88888.00 2013-09-14 21:12:58.750 257 12691.52 128.28 54777.12 88888.00 2013-09-14 21:12:58.875 257 12691.55 128.25 54777.12 88888.00 2013-09-14 21:12:59.000 257 12691.58 128.25 54777.12 88888.00 2013-09-14 21:12:59.125 257 12691.60 128.25 54777.15 88888.00 2013-09-14 21:12:59.250 257 12691.58 128.22 54777.10 88888.00 2013-09-14 21:12:59.375 257 12691.58 128.28 54777.12 88888.00 2013-09-14 21:12:59.500 257 12691.55 128.28 54777.12 88888.00 2013-09-14 21:12:59.625 257 12691.50 128.28 54777.15 88888.00 2013-09-14 21:12:59.750 257 12691.50 128.22 54777.15 88888.00 2013-09-14 21:12:59.875 257 12691.52 128.25 54777.15 88888.00 2013-09-14 21:13:00.000 257 12691.58 128.22 54777.15 88888.00 2013-09-14 21:13:00.125 257 12691.55 128.25 54777.15 88888.00 2013-09-14 21:13:00.250 257 12691.60 128.28 54777.15 88888.00 2013-09-14 21:13:00.375 257 12691.60 128.28 54777.15 88888.00 2013-09-14 21:13:00.500 257 12691.62 128.25 54777.15 88888.00 2013-09-14 21:13:00.625 257 12691.62 128.25 54777.15 88888.00 2013-09-14 21:13:00.750 257 12691.62 128.28 54777.12 88888.00 2013-09-14 21:13:00.875 257 12691.58 128.30 54777.15 88888.00 2013-09-14 21:13:01.000 257 12691.50 128.28 54777.18 88888.00 2013-09-14 21:13:01.125 257 12691.52 128.25 54777.18 88888.00 2013-09-14 21:13:01.250 257 12691.58 128.25 54777.18 88888.00 2013-09-14 21:13:01.375 257 12691.62 128.25 54777.15 88888.00 2013-09-14 21:13:01.500 257 12691.58 128.25 54777.15 88888.00 2013-09-14 21:13:01.625 257 12691.52 128.22 54777.15 88888.00 2013-09-14 21:13:01.750 257 12691.58 128.28 54777.15 88888.00 2013-09-14 21:13:01.875 257 12691.60 128.30 54777.15 88888.00 2013-09-14 21:13:02.000 257 12691.58 128.28 54777.12 88888.00 2013-09-14 21:13:02.125 257 12691.55 128.25 54777.15 88888.00 2013-09-14 21:13:02.250 257 12691.55 128.22 54777.10 88888.00 2013-09-14 21:13:02.375 257 12691.58 128.25 54777.15 88888.00 2013-09-14 21:13:02.500 257 12691.58 128.28 54777.18 88888.00 2013-09-14 21:13:02.625 257 12691.60 128.28 54777.12 88888.00 2013-09-14 21:13:02.750 257 12691.62 128.28 54777.15 88888.00 2013-09-14 21:13:02.875 257 12691.65 128.28 54777.15 88888.00 2013-09-14 21:13:03.000 257 12691.65 128.28 54777.18 88888.00 2013-09-14 21:13:03.125 257 12691.60 128.28 54777.15 88888.00 2013-09-14 21:13:03.250 257 12691.58 128.28 54777.15 88888.00 2013-09-14 21:13:03.375 257 12691.60 128.28 54777.12 88888.00 2013-09-14 21:13:03.500 257 12691.62 128.30 54777.15 88888.00 2013-09-14 21:13:03.625 257 12691.60 128.30 54777.12 88888.00 2013-09-14 21:13:03.750 257 12691.55 128.30 54777.12 88888.00 2013-09-14 21:13:03.875 257 12691.60 128.30 54777.15 88888.00 2013-09-14 21:13:04.000 257 12691.65 128.28 54777.15 88888.00 2013-09-14 21:13:04.125 257 12691.67 128.28 54777.15 88888.00 2013-09-14 21:13:04.250 257 12691.58 128.28 54777.15 88888.00 2013-09-14 21:13:04.375 257 12691.60 128.30 54777.15 88888.00 2013-09-14 21:13:04.500 257 12691.65 128.30 54777.15 88888.00 2013-09-14 21:13:04.625 257 12691.67 128.30 54777.15 88888.00 2013-09-14 21:13:04.750 257 12691.65 128.32 54777.18 88888.00 2013-09-14 21:13:04.875 257 12691.67 128.30 54777.15 88888.00 2013-09-14 21:13:05.000 257 12691.67 128.28 54777.12 88888.00 2013-09-14 21:13:05.125 257 12691.62 128.28 54777.12 88888.00 2013-09-14 21:13:05.250 257 12691.60 128.28 54777.15 88888.00 2013-09-14 21:13:05.375 257 12691.67 128.30 54777.12 88888.00 2013-09-14 21:13:05.500 257 12691.77 128.30 54777.12 88888.00 2013-09-14 21:13:05.625 257 12691.77 128.32 54777.12 88888.00 2013-09-14 21:13:05.750 257 12691.67 128.32 54777.10 88888.00 2013-09-14 21:13:05.875 257 12691.67 128.35 54777.12 88888.00 2013-09-14 21:13:06.000 257 12691.62 128.32 54777.10 88888.00 2013-09-14 21:13:06.125 257 12691.65 128.32 54777.12 88888.00 2013-09-14 21:13:06.250 257 12691.70 128.30 54777.12 88888.00 2013-09-14 21:13:06.375 257 12691.75 128.32 54777.12 88888.00 2013-09-14 21:13:06.500 257 12691.80 128.32 54777.15 88888.00 2013-09-14 21:13:06.625 257 12691.77 128.35 54777.15 88888.00 2013-09-14 21:13:06.750 257 12691.75 128.32 54777.12 88888.00 2013-09-14 21:13:06.875 257 12691.70 128.35 54777.15 88888.00 2013-09-14 21:13:07.000 257 12691.73 128.30 54777.12 88888.00 2013-09-14 21:13:07.125 257 12691.73 128.30 54777.15 88888.00 2013-09-14 21:13:07.250 257 12691.67 128.30 54777.10 88888.00 2013-09-14 21:13:07.375 257 12691.62 128.30 54777.10 88888.00 2013-09-14 21:13:07.500 257 12691.65 128.32 54777.12 88888.00 2013-09-14 21:13:07.625 257 12691.65 128.32 54777.15 88888.00 2013-09-14 21:13:07.750 257 12691.60 128.32 54777.15 88888.00 2013-09-14 21:13:07.875 257 12691.60 128.32 54777.12 88888.00 2013-09-14 21:13:08.000 257 12691.55 128.32 54777.10 88888.00 2013-09-14 21:13:08.125 257 12691.55 128.30 54777.12 88888.00 2013-09-14 21:13:08.250 257 12691.52 128.32 54777.12 88888.00 2013-09-14 21:13:08.375 257 12691.60 128.35 54777.12 88888.00 2013-09-14 21:13:08.500 257 12691.65 128.35 54777.12 88888.00 2013-09-14 21:13:08.625 257 12691.70 128.35 54777.12 88888.00 2013-09-14 21:13:08.750 257 12691.70 128.38 54777.12 88888.00 2013-09-14 21:13:08.875 257 12691.67 128.38 54777.12 88888.00 2013-09-14 21:13:09.000 257 12691.73 128.35 54777.10 88888.00 2013-09-14 21:13:09.125 257 12691.70 128.32 54777.12 88888.00 2013-09-14 21:13:09.250 257 12691.62 128.32 54777.15 88888.00 2013-09-14 21:13:09.375 257 12691.60 128.38 54777.15 88888.00 2013-09-14 21:13:09.500 257 12691.65 128.35 54777.12 88888.00 2013-09-14 21:13:09.625 257 12691.70 128.35 54777.12 88888.00 2013-09-14 21:13:09.750 257 12691.70 128.35 54777.12 88888.00 2013-09-14 21:13:09.875 257 12691.65 128.35 54777.12 88888.00 2013-09-14 21:13:10.000 257 12691.65 128.35 54777.10 88888.00 2013-09-14 21:13:10.125 257 12691.67 128.35 54777.10 88888.00 2013-09-14 21:13:10.250 257 12691.70 128.35 54777.10 88888.00 2013-09-14 21:13:10.375 257 12691.67 128.32 54777.07 88888.00 2013-09-14 21:13:10.500 257 12691.60 128.32 54777.10 88888.00 2013-09-14 21:13:10.625 257 12691.60 128.32 54777.12 88888.00 2013-09-14 21:13:10.750 257 12691.65 128.32 54777.12 88888.00 2013-09-14 21:13:10.875 257 12691.67 128.35 54777.12 88888.00 2013-09-14 21:13:11.000 257 12691.70 128.35 54777.12 88888.00 2013-09-14 21:13:11.125 257 12691.70 128.32 54777.10 88888.00 2013-09-14 21:13:11.250 257 12691.67 128.32 54777.12 88888.00 2013-09-14 21:13:11.375 257 12691.60 128.35 54777.12 88888.00 2013-09-14 21:13:11.500 257 12691.60 128.38 54777.15 88888.00 2013-09-14 21:13:11.625 257 12691.60 128.38 54777.12 88888.00 2013-09-14 21:13:11.750 257 12691.65 128.35 54777.15 88888.00 2013-09-14 21:13:11.875 257 12691.67 128.35 54777.15 88888.00 2013-09-14 21:13:12.000 257 12691.70 128.35 54777.15 88888.00 2013-09-14 21:13:12.125 257 12691.65 128.38 54777.15 88888.00 2013-09-14 21:13:12.250 257 12691.58 128.38 54777.18 88888.00 2013-09-14 21:13:12.375 257 12691.67 128.38 54777.15 88888.00 2013-09-14 21:13:12.500 257 12691.75 128.38 54777.15 88888.00 2013-09-14 21:13:12.625 257 12691.73 128.40 54777.18 88888.00 2013-09-14 21:13:12.750 257 12691.67 128.40 54777.12 88888.00 2013-09-14 21:13:12.875 257 12691.67 128.38 54777.15 88888.00 2013-09-14 21:13:13.000 257 12691.70 128.38 54777.15 88888.00 2013-09-14 21:13:13.125 257 12691.73 128.38 54777.15 88888.00 2013-09-14 21:13:13.250 257 12691.70 128.38 54777.15 88888.00 2013-09-14 21:13:13.375 257 12691.75 128.38 54777.15 88888.00 2013-09-14 21:13:13.500 257 12691.75 128.38 54777.15 88888.00 2013-09-14 21:13:13.625 257 12691.83 128.38 54777.15 88888.00 2013-09-14 21:13:13.750 257 12691.88 128.40 54777.18 88888.00 2013-09-14 21:13:13.875 257 12691.85 128.40 54777.18 88888.00 2013-09-14 21:13:14.000 257 12691.77 128.38 54777.15 88888.00 2013-09-14 21:13:14.125 257 12691.73 128.38 54777.15 88888.00 2013-09-14 21:13:14.250 257 12691.65 128.38 54777.15 88888.00 2013-09-14 21:13:14.375 257 12691.65 128.40 54777.15 88888.00 2013-09-14 21:13:14.500 257 12691.67 128.40 54777.15 88888.00 2013-09-14 21:13:14.625 257 12691.65 128.40 54777.15 88888.00 2013-09-14 21:13:14.750 257 12691.67 128.38 54777.15 88888.00 2013-09-14 21:13:14.875 257 12691.70 128.38 54777.15 88888.00 2013-09-14 21:13:15.000 257 12691.73 128.38 54777.15 88888.00 2013-09-14 21:13:15.125 257 12691.70 128.38 54777.15 88888.00 2013-09-14 21:13:15.250 257 12691.70 128.40 54777.15 88888.00 2013-09-14 21:13:15.375 257 12691.75 128.40 54777.20 88888.00 2013-09-14 21:13:15.500 257 12691.75 128.40 54777.15 88888.00 2013-09-14 21:13:15.625 257 12691.70 128.40 54777.15 88888.00 2013-09-14 21:13:15.750 257 12691.65 128.40 54777.12 88888.00 2013-09-14 21:13:15.875 257 12691.70 128.43 54777.15 88888.00 2013-09-14 21:13:16.000 257 12691.77 128.40 54777.12 88888.00 2013-09-14 21:13:16.125 257 12691.73 128.38 54777.12 88888.00 2013-09-14 21:13:16.250 257 12691.62 128.38 54777.15 88888.00 2013-09-14 21:13:16.375 257 12691.62 128.40 54777.15 88888.00 2013-09-14 21:13:16.500 257 12691.60 128.40 54777.15 88888.00 2013-09-14 21:13:16.625 257 12691.62 128.43 54777.15 88888.00 2013-09-14 21:13:16.750 257 12691.62 128.40 54777.15 88888.00 2013-09-14 21:13:16.875 257 12691.75 128.38 54777.12 88888.00 2013-09-14 21:13:17.000 257 12691.83 128.38 54777.12 88888.00 2013-09-14 21:13:17.125 257 12691.70 128.40 54777.15 88888.00 2013-09-14 21:13:17.250 257 12691.65 128.40 54777.15 88888.00 2013-09-14 21:13:17.375 257 12691.77 128.40 54777.18 88888.00 2013-09-14 21:13:17.500 257 12691.83 128.40 54777.15 88888.00 2013-09-14 21:13:17.625 257 12691.88 128.40 54777.15 88888.00 2013-09-14 21:13:17.750 257 12691.80 128.40 54777.15 88888.00 2013-09-14 21:13:17.875 257 12691.75 128.40 54777.12 88888.00 2013-09-14 21:13:18.000 257 12691.75 128.38 54777.12 88888.00 2013-09-14 21:13:18.125 257 12691.75 128.38 54777.12 88888.00 2013-09-14 21:13:18.250 257 12691.70 128.38 54777.18 88888.00 2013-09-14 21:13:18.375 257 12691.67 128.43 54777.15 88888.00 2013-09-14 21:13:18.500 257 12691.65 128.43 54777.18 88888.00 2013-09-14 21:13:18.625 257 12691.65 128.45 54777.18 88888.00 2013-09-14 21:13:18.750 257 12691.75 128.45 54777.15 88888.00 2013-09-14 21:13:18.875 257 12691.70 128.45 54777.18 88888.00 2013-09-14 21:13:19.000 257 12691.73 128.43 54777.15 88888.00 2013-09-14 21:13:19.125 257 12691.75 128.45 54777.15 88888.00 2013-09-14 21:13:19.250 257 12691.80 128.43 54777.15 88888.00 2013-09-14 21:13:19.375 257 12691.88 128.40 54777.12 88888.00 2013-09-14 21:13:19.500 257 12691.83 128.38 54777.15 88888.00 2013-09-14 21:13:19.625 257 12691.75 128.40 54777.15 88888.00 2013-09-14 21:13:19.750 257 12691.70 128.43 54777.15 88888.00 2013-09-14 21:13:19.875 257 12691.67 128.45 54777.12 88888.00 2013-09-14 21:13:20.000 257 12691.65 128.43 54777.15 88888.00 2013-09-14 21:13:20.125 257 12691.67 128.45 54777.15 88888.00 2013-09-14 21:13:20.250 257 12691.70 128.45 54777.12 88888.00 2013-09-14 21:13:20.375 257 12691.70 128.45 54777.12 88888.00 2013-09-14 21:13:20.500 257 12691.67 128.45 54777.15 88888.00 2013-09-14 21:13:20.625 257 12691.67 128.45 54777.12 88888.00 2013-09-14 21:13:20.750 257 12691.67 128.43 54777.15 88888.00 2013-09-14 21:13:20.875 257 12691.73 128.43 54777.12 88888.00 2013-09-14 21:13:21.000 257 12691.73 128.43 54777.12 88888.00 2013-09-14 21:13:21.125 257 12691.70 128.43 54777.18 88888.00 2013-09-14 21:13:21.250 257 12691.70 128.43 54777.18 88888.00 2013-09-14 21:13:21.375 257 12691.85 128.45 54777.18 88888.00 2013-09-14 21:13:21.500 257 12691.83 128.43 54777.18 88888.00 2013-09-14 21:13:21.625 257 12691.75 128.40 54777.15 88888.00 2013-09-14 21:13:21.750 257 12691.80 128.38 54777.12 88888.00 2013-09-14 21:13:21.875 257 12691.85 128.40 54777.12 88888.00 2013-09-14 21:13:22.000 257 12691.80 128.38 54777.15 88888.00 2013-09-14 21:13:22.125 257 12691.77 128.40 54777.18 88888.00 2013-09-14 21:13:22.250 257 12691.77 128.38 54777.15 88888.00 2013-09-14 21:13:22.375 257 12691.80 128.40 54777.12 88888.00 2013-09-14 21:13:22.500 257 12691.77 128.40 54777.12 88888.00 2013-09-14 21:13:22.625 257 12691.75 128.38 54777.12 88888.00 2013-09-14 21:13:22.750 257 12691.73 128.43 54777.12 88888.00 2013-09-14 21:13:22.875 257 12691.73 128.43 54777.12 88888.00 2013-09-14 21:13:23.000 257 12691.75 128.43 54777.12 88888.00 2013-09-14 21:13:23.125 257 12691.77 128.43 54777.15 88888.00 2013-09-14 21:13:23.250 257 12691.70 128.43 54777.15 88888.00 2013-09-14 21:13:23.375 257 12691.73 128.43 54777.15 88888.00 2013-09-14 21:13:23.500 257 12691.70 128.43 54777.15 88888.00 2013-09-14 21:13:23.625 257 12691.70 128.40 54777.15 88888.00 2013-09-14 21:13:23.750 257 12691.70 128.40 54777.15 88888.00 2013-09-14 21:13:23.875 257 12691.70 128.40 54777.15 88888.00 2013-09-14 21:13:24.000 257 12691.70 128.40 54777.15 88888.00 2013-09-14 21:13:24.125 257 12691.73 128.40 54777.15 88888.00 2013-09-14 21:13:24.250 257 12691.73 128.40 54777.15 88888.00 2013-09-14 21:13:24.375 257 12691.80 128.40 54777.15 88888.00 2013-09-14 21:13:24.500 257 12691.80 128.40 54777.15 88888.00 2013-09-14 21:13:24.625 257 12691.73 128.40 54777.12 88888.00 2013-09-14 21:13:24.750 257 12691.77 128.40 54777.12 88888.00 2013-09-14 21:13:24.875 257 12691.85 128.43 54777.15 88888.00 2013-09-14 21:13:25.000 257 12691.83 128.40 54777.18 88888.00 2013-09-14 21:13:25.125 257 12691.77 128.43 54777.18 88888.00 2013-09-14 21:13:25.250 257 12691.73 128.43 54777.15 88888.00 2013-09-14 21:13:25.375 257 12691.83 128.43 54777.15 88888.00 2013-09-14 21:13:25.500 257 12691.85 128.43 54777.15 88888.00 2013-09-14 21:13:25.625 257 12691.83 128.43 54777.18 88888.00 2013-09-14 21:13:25.750 257 12691.83 128.40 54777.15 88888.00 2013-09-14 21:13:25.875 257 12691.77 128.40 54777.18 88888.00 2013-09-14 21:13:26.000 257 12691.77 128.40 54777.15 88888.00 2013-09-14 21:13:26.125 257 12691.80 128.43 54777.15 88888.00 2013-09-14 21:13:26.250 257 12691.73 128.40 54777.18 88888.00 2013-09-14 21:13:26.375 257 12691.75 128.43 54777.18 88888.00 2013-09-14 21:13:26.500 257 12691.80 128.43 54777.18 88888.00 2013-09-14 21:13:26.625 257 12691.77 128.43 54777.18 88888.00 2013-09-14 21:13:26.750 257 12691.80 128.45 54777.18 88888.00 2013-09-14 21:13:26.875 257 12691.77 128.45 54777.15 88888.00 2013-09-14 21:13:27.000 257 12691.80 128.45 54777.15 88888.00 2013-09-14 21:13:27.125 257 12691.77 128.47 54777.18 88888.00 2013-09-14 21:13:27.250 257 12691.83 128.45 54777.18 88888.00 2013-09-14 21:13:27.375 257 12691.90 128.45 54777.15 88888.00 2013-09-14 21:13:27.500 257 12691.83 128.45 54777.18 88888.00 2013-09-14 21:13:27.625 257 12691.80 128.43 54777.18 88888.00 2013-09-14 21:13:27.750 257 12691.85 128.43 54777.15 88888.00 2013-09-14 21:13:27.875 257 12691.85 128.45 54777.18 88888.00 2013-09-14 21:13:28.000 257 12691.92 128.45 54777.15 88888.00 2013-09-14 21:13:28.125 257 12691.92 128.43 54777.15 88888.00 2013-09-14 21:13:28.250 257 12691.88 128.40 54777.15 88888.00 2013-09-14 21:13:28.375 257 12691.85 128.40 54777.12 88888.00 2013-09-14 21:13:28.500 257 12691.85 128.43 54777.18 88888.00 2013-09-14 21:13:28.625 257 12691.83 128.45 54777.12 88888.00 2013-09-14 21:13:28.750 257 12691.80 128.45 54777.15 88888.00 2013-09-14 21:13:28.875 257 12691.80 128.45 54777.18 88888.00 2013-09-14 21:13:29.000 257 12691.80 128.43 54777.15 88888.00 2013-09-14 21:13:29.125 257 12691.88 128.45 54777.15 88888.00 2013-09-14 21:13:29.250 257 12691.83 128.45 54777.18 88888.00 2013-09-14 21:13:29.375 257 12691.80 128.45 54777.18 88888.00 2013-09-14 21:13:29.500 257 12691.80 128.43 54777.18 88888.00 2013-09-14 21:13:29.625 257 12691.80 128.43 54777.18 88888.00 2013-09-14 21:13:29.750 257 12691.73 128.45 54777.15 88888.00 2013-09-14 21:13:29.875 257 12691.73 128.45 54777.15 88888.00 2013-09-14 21:13:30.000 257 12691.80 128.45 54777.18 88888.00 2013-09-14 21:13:30.125 257 12691.90 128.45 54777.18 88888.00 2013-09-14 21:13:30.250 257 12691.83 128.43 54777.15 88888.00 2013-09-14 21:13:30.375 257 12691.80 128.43 54777.15 88888.00 2013-09-14 21:13:30.500 257 12691.77 128.43 54777.18 88888.00 2013-09-14 21:13:30.625 257 12691.80 128.43 54777.20 88888.00 2013-09-14 21:13:30.750 257 12691.83 128.47 54777.20 88888.00 2013-09-14 21:13:30.875 257 12691.77 128.45 54777.18 88888.00 2013-09-14 21:13:31.000 257 12691.77 128.45 54777.15 88888.00 2013-09-14 21:13:31.125 257 12691.83 128.43 54777.20 88888.00 2013-09-14 21:13:31.250 257 12691.80 128.40 54777.20 88888.00 2013-09-14 21:13:31.375 257 12691.83 128.43 54777.18 88888.00 2013-09-14 21:13:31.500 257 12691.70 128.45 54777.18 88888.00 2013-09-14 21:13:31.625 257 12691.62 128.45 54777.18 88888.00 2013-09-14 21:13:31.750 257 12691.77 128.45 54777.20 88888.00 2013-09-14 21:13:31.875 257 12691.85 128.45 54777.20 88888.00 2013-09-14 21:13:32.000 257 12691.92 128.40 54777.15 88888.00 2013-09-14 21:13:32.125 257 12691.90 128.43 54777.18 88888.00 2013-09-14 21:13:32.250 257 12691.83 128.43 54777.18 88888.00 2013-09-14 21:13:32.375 257 12691.85 128.45 54777.18 88888.00 2013-09-14 21:13:32.500 257 12691.90 128.43 54777.20 88888.00 2013-09-14 21:13:32.625 257 12691.88 128.45 54777.20 88888.00 2013-09-14 21:13:32.750 257 12691.90 128.45 54777.18 88888.00 2013-09-14 21:13:32.875 257 12691.90 128.43 54777.18 88888.00 2013-09-14 21:13:33.000 257 12691.88 128.43 54777.15 88888.00 2013-09-14 21:13:33.125 257 12691.90 128.43 54777.12 88888.00 2013-09-14 21:13:33.250 257 12691.92 128.45 54777.12 88888.00 2013-09-14 21:13:33.375 257 12691.95 128.43 54777.15 88888.00 2013-09-14 21:13:33.500 257 12691.98 128.40 54777.15 88888.00 2013-09-14 21:13:33.625 257 12691.88 128.40 54777.15 88888.00 2013-09-14 21:13:33.750 257 12691.92 128.40 54777.15 88888.00 2013-09-14 21:13:33.875 257 12691.95 128.43 54777.12 88888.00 2013-09-14 21:13:34.000 257 12691.92 128.43 54777.12 88888.00 2013-09-14 21:13:34.125 257 12691.88 128.40 54777.12 88888.00 2013-09-14 21:13:34.250 257 12691.83 128.40 54777.15 88888.00 2013-09-14 21:13:34.375 257 12691.95 128.43 54777.15 88888.00 2013-09-14 21:13:34.500 257 12691.90 128.40 54777.12 88888.00 2013-09-14 21:13:34.625 257 12691.88 128.43 54777.12 88888.00 2013-09-14 21:13:34.750 257 12691.92 128.43 54777.12 88888.00 2013-09-14 21:13:34.875 257 12691.92 128.43 54777.12 88888.00 2013-09-14 21:13:35.000 257 12691.92 128.43 54777.07 88888.00 2013-09-14 21:13:35.125 257 12691.95 128.43 54777.10 88888.00 2013-09-14 21:13:35.250 257 12691.98 128.40 54777.15 88888.00 2013-09-14 21:13:35.375 257 12692.00 128.43 54777.15 88888.00 2013-09-14 21:13:35.500 257 12691.92 128.43 54777.15 88888.00 2013-09-14 21:13:35.625 257 12691.95 128.45 54777.18 88888.00 2013-09-14 21:13:35.750 257 12691.98 128.43 54777.18 88888.00 2013-09-14 21:13:35.875 257 12691.95 128.43 54777.18 88888.00 2013-09-14 21:13:36.000 257 12691.95 128.43 54777.15 88888.00 2013-09-14 21:13:36.125 257 12691.95 128.40 54777.18 88888.00 2013-09-14 21:13:36.250 257 12691.92 128.40 54777.18 88888.00 2013-09-14 21:13:36.375 257 12691.98 128.40 54777.15 88888.00 2013-09-14 21:13:36.500 257 12692.00 128.43 54777.15 88888.00 2013-09-14 21:13:36.625 257 12691.98 128.45 54777.15 88888.00 2013-09-14 21:13:36.750 257 12691.95 128.45 54777.18 88888.00 2013-09-14 21:13:36.875 257 12691.92 128.45 54777.12 88888.00 2013-09-14 21:13:37.000 257 12691.92 128.43 54777.10 88888.00 2013-09-14 21:13:37.125 257 12691.95 128.43 54777.10 88888.00 2013-09-14 21:13:37.250 257 12691.92 128.45 54777.15 88888.00 2013-09-14 21:13:37.375 257 12691.92 128.43 54777.12 88888.00 2013-09-14 21:13:37.500 257 12691.95 128.43 54777.10 88888.00 2013-09-14 21:13:37.625 257 12691.92 128.40 54777.12 88888.00 2013-09-14 21:13:37.750 257 12691.98 128.38 54777.18 88888.00 2013-09-14 21:13:37.875 257 12691.95 128.38 54777.18 88888.00 2013-09-14 21:13:38.000 257 12691.95 128.43 54777.18 88888.00 2013-09-14 21:13:38.125 257 12691.98 128.43 54777.12 88888.00 2013-09-14 21:13:38.250 257 12692.00 128.43 54777.12 88888.00 2013-09-14 21:13:38.375 257 12692.02 128.40 54777.15 88888.00 2013-09-14 21:13:38.500 257 12692.02 128.40 54777.15 88888.00 2013-09-14 21:13:38.625 257 12692.02 128.40 54777.15 88888.00 2013-09-14 21:13:38.750 257 12692.05 128.40 54777.15 88888.00 2013-09-14 21:13:38.875 257 12692.00 128.40 54777.15 88888.00 2013-09-14 21:13:39.000 257 12692.00 128.40 54777.15 88888.00 2013-09-14 21:13:39.125 257 12692.00 128.38 54777.18 88888.00 2013-09-14 21:13:39.250 257 12692.05 128.38 54777.15 88888.00 2013-09-14 21:13:39.375 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:39.500 257 12692.02 128.40 54777.18 88888.00 2013-09-14 21:13:39.625 257 12692.00 128.40 54777.15 88888.00 2013-09-14 21:13:39.750 257 12692.00 128.43 54777.15 88888.00 2013-09-14 21:13:39.875 257 12692.02 128.40 54777.18 88888.00 2013-09-14 21:13:40.000 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:40.125 257 12692.02 128.40 54777.18 88888.00 2013-09-14 21:13:40.250 257 12692.02 128.38 54777.18 88888.00 2013-09-14 21:13:40.375 257 12692.05 128.38 54777.12 88888.00 2013-09-14 21:13:40.500 257 12692.08 128.38 54777.12 88888.00 2013-09-14 21:13:40.625 257 12692.05 128.40 54777.12 88888.00 2013-09-14 21:13:40.750 257 12692.05 128.43 54777.15 88888.00 2013-09-14 21:13:40.875 257 12692.05 128.43 54777.15 88888.00 2013-09-14 21:13:41.000 257 12692.05 128.43 54777.15 88888.00 2013-09-14 21:13:41.125 257 12692.02 128.40 54777.15 88888.00 2013-09-14 21:13:41.250 257 12692.00 128.40 54777.15 88888.00 2013-09-14 21:13:41.375 257 12692.00 128.40 54777.18 88888.00 2013-09-14 21:13:41.500 257 12691.95 128.40 54777.15 88888.00 2013-09-14 21:13:41.625 257 12692.00 128.43 54777.18 88888.00 2013-09-14 21:13:41.750 257 12692.02 128.43 54777.15 88888.00 2013-09-14 21:13:41.875 257 12692.05 128.40 54777.15 88888.00 2013-09-14 21:13:42.000 257 12692.02 128.40 54777.15 88888.00 2013-09-14 21:13:42.125 257 12692.02 128.43 54777.18 88888.00 2013-09-14 21:13:42.250 257 12692.00 128.43 54777.15 88888.00 2013-09-14 21:13:42.375 257 12692.00 128.43 54777.20 88888.00 2013-09-14 21:13:42.500 257 12691.95 128.43 54777.20 88888.00 2013-09-14 21:13:42.625 257 12691.98 128.40 54777.18 88888.00 2013-09-14 21:13:42.750 257 12692.02 128.43 54777.15 88888.00 2013-09-14 21:13:42.875 257 12692.02 128.43 54777.18 88888.00 2013-09-14 21:13:43.000 257 12692.02 128.40 54777.18 88888.00 2013-09-14 21:13:43.125 257 12692.00 128.43 54777.20 88888.00 2013-09-14 21:13:43.250 257 12691.90 128.43 54777.18 88888.00 2013-09-14 21:13:43.375 257 12691.92 128.43 54777.15 88888.00 2013-09-14 21:13:43.500 257 12692.02 128.43 54777.15 88888.00 2013-09-14 21:13:43.625 257 12692.17 128.43 54777.18 88888.00 2013-09-14 21:13:43.750 257 12692.17 128.43 54777.20 88888.00 2013-09-14 21:13:43.875 257 12692.15 128.45 54777.20 88888.00 2013-09-14 21:13:44.000 257 12692.10 128.45 54777.18 88888.00 2013-09-14 21:13:44.125 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:44.250 257 12692.02 128.40 54777.18 88888.00 2013-09-14 21:13:44.375 257 12692.08 128.40 54777.18 88888.00 2013-09-14 21:13:44.500 257 12692.05 128.45 54777.18 88888.00 2013-09-14 21:13:44.625 257 12692.05 128.43 54777.18 88888.00 2013-09-14 21:13:44.750 257 12692.08 128.43 54777.18 88888.00 2013-09-14 21:13:44.875 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:45.000 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:45.125 257 12692.00 128.43 54777.18 88888.00 2013-09-14 21:13:45.250 257 12692.00 128.43 54777.20 88888.00 2013-09-14 21:13:45.375 257 12692.10 128.43 54777.18 88888.00 2013-09-14 21:13:45.500 257 12692.12 128.43 54777.15 88888.00 2013-09-14 21:13:45.625 257 12692.12 128.40 54777.12 88888.00 2013-09-14 21:13:45.750 257 12692.08 128.40 54777.18 88888.00 2013-09-14 21:13:45.875 257 12692.10 128.40 54777.20 88888.00 2013-09-14 21:13:46.000 257 12692.10 128.40 54777.18 88888.00 2013-09-14 21:13:46.125 257 12692.08 128.43 54777.18 88888.00 2013-09-14 21:13:46.250 257 12692.02 128.40 54777.20 88888.00 2013-09-14 21:13:46.375 257 12692.02 128.43 54777.18 88888.00 2013-09-14 21:13:46.500 257 12692.05 128.43 54777.18 88888.00 2013-09-14 21:13:46.625 257 12692.08 128.43 54777.20 88888.00 2013-09-14 21:13:46.750 257 12692.08 128.45 54777.20 88888.00 2013-09-14 21:13:46.875 257 12692.08 128.45 54777.18 88888.00 2013-09-14 21:13:47.000 257 12692.02 128.45 54777.20 88888.00 2013-09-14 21:13:47.125 257 12691.95 128.45 54777.20 88888.00 2013-09-14 21:13:47.250 257 12691.95 128.43 54777.15 88888.00 2013-09-14 21:13:47.375 257 12692.00 128.43 54777.18 88888.00 2013-09-14 21:13:47.500 257 12692.08 128.40 54777.18 88888.00 2013-09-14 21:13:47.625 257 12692.08 128.40 54777.18 88888.00 2013-09-14 21:13:47.750 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:47.875 257 12692.02 128.40 54777.20 88888.00 2013-09-14 21:13:48.000 257 12692.05 128.43 54777.18 88888.00 2013-09-14 21:13:48.125 257 12691.98 128.43 54777.20 88888.00 2013-09-14 21:13:48.250 257 12691.98 128.38 54777.20 88888.00 2013-09-14 21:13:48.375 257 12692.02 128.40 54777.20 88888.00 2013-09-14 21:13:48.500 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:48.625 257 12692.02 128.40 54777.20 88888.00 2013-09-14 21:13:48.750 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:48.875 257 12692.00 128.43 54777.18 88888.00 2013-09-14 21:13:49.000 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:49.125 257 12692.02 128.43 54777.20 88888.00 2013-09-14 21:13:49.250 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:49.375 257 12692.02 128.40 54777.20 88888.00 2013-09-14 21:13:49.500 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:49.625 257 12691.98 128.38 54777.20 88888.00 2013-09-14 21:13:49.750 257 12691.98 128.40 54777.22 88888.00 2013-09-14 21:13:49.875 257 12692.02 128.43 54777.20 88888.00 2013-09-14 21:13:50.000 257 12692.08 128.40 54777.20 88888.00 2013-09-14 21:13:50.125 257 12692.08 128.40 54777.22 88888.00 2013-09-14 21:13:50.250 257 12692.02 128.40 54777.22 88888.00 2013-09-14 21:13:50.375 257 12692.02 128.40 54777.18 88888.00 2013-09-14 21:13:50.500 257 12692.05 128.40 54777.18 88888.00 2013-09-14 21:13:50.625 257 12692.10 128.40 54777.20 88888.00 2013-09-14 21:13:50.750 257 12692.12 128.43 54777.20 88888.00 2013-09-14 21:13:50.875 257 12692.08 128.45 54777.22 88888.00 2013-09-14 21:13:51.000 257 12692.08 128.45 54777.22 88888.00 2013-09-14 21:13:51.125 257 12692.10 128.45 54777.22 88888.00 2013-09-14 21:13:51.250 257 12692.08 128.43 54777.20 88888.00 2013-09-14 21:13:51.375 257 12692.05 128.43 54777.20 88888.00 2013-09-14 21:13:51.500 257 12692.05 128.43 54777.20 88888.00 2013-09-14 21:13:51.625 257 12692.12 128.40 54777.20 88888.00 2013-09-14 21:13:51.750 257 12692.12 128.38 54777.20 88888.00 2013-09-14 21:13:51.875 257 12692.05 128.40 54777.20 88888.00 2013-09-14 21:13:52.000 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:52.125 257 12691.98 128.40 54777.22 88888.00 2013-09-14 21:13:52.250 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:52.375 257 12692.00 128.40 54777.18 88888.00 2013-09-14 21:13:52.500 257 12691.98 128.40 54777.18 88888.00 2013-09-14 21:13:52.625 257 12692.00 128.40 54777.18 88888.00 2013-09-14 21:13:52.750 257 12692.02 128.40 54777.20 88888.00 2013-09-14 21:13:52.875 257 12692.00 128.43 54777.20 88888.00 2013-09-14 21:13:53.000 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:53.125 257 12692.02 128.43 54777.20 88888.00 2013-09-14 21:13:53.250 257 12692.05 128.40 54777.20 88888.00 2013-09-14 21:13:53.375 257 12692.08 128.43 54777.20 88888.00 2013-09-14 21:13:53.500 257 12692.00 128.43 54777.20 88888.00 2013-09-14 21:13:53.625 257 12692.02 128.43 54777.25 88888.00 2013-09-14 21:13:53.750 257 12692.08 128.43 54777.25 88888.00 2013-09-14 21:13:53.875 257 12692.08 128.45 54777.25 88888.00 2013-09-14 21:13:54.000 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:54.125 257 12692.00 128.43 54777.20 88888.00 2013-09-14 21:13:54.250 257 12692.05 128.43 54777.25 88888.00 2013-09-14 21:13:54.375 257 12692.08 128.45 54777.25 88888.00 2013-09-14 21:13:54.500 257 12692.00 128.43 54777.22 88888.00 2013-09-14 21:13:54.625 257 12691.98 128.45 54777.22 88888.00 2013-09-14 21:13:54.750 257 12692.00 128.45 54777.22 88888.00 2013-09-14 21:13:54.875 257 12692.02 128.43 54777.22 88888.00 2013-09-14 21:13:55.000 257 12692.02 128.43 54777.20 88888.00 2013-09-14 21:13:55.125 257 12692.00 128.40 54777.20 88888.00 2013-09-14 21:13:55.250 257 12691.92 128.45 54777.20 88888.00 2013-09-14 21:13:55.375 257 12691.98 128.47 54777.22 88888.00 2013-09-14 21:13:55.500 257 12691.98 128.45 54777.22 88888.00 2013-09-14 21:13:55.625 257 12691.98 128.47 54777.25 88888.00 2013-09-14 21:13:55.750 257 12691.98 128.43 54777.22 88888.00 2013-09-14 21:13:55.875 257 12692.00 128.43 54777.22 88888.00 2013-09-14 21:13:56.000 257 12692.05 128.43 54777.25 88888.00 2013-09-14 21:13:56.125 257 12692.05 128.45 54777.25 88888.00 2013-09-14 21:13:56.250 257 12692.05 128.43 54777.25 88888.00 2013-09-14 21:13:56.375 257 12692.08 128.47 54777.25 88888.00 2013-09-14 21:13:56.500 257 12692.08 128.47 54777.28 88888.00 2013-09-14 21:13:56.625 257 12692.02 128.47 54777.28 88888.00 2013-09-14 21:13:56.750 257 12692.02 128.43 54777.25 88888.00 2013-09-14 21:13:56.875 257 12692.12 128.45 54777.22 88888.00 2013-09-14 21:13:57.000 257 12692.17 128.47 54777.28 88888.00 2013-09-14 21:13:57.125 257 12692.10 128.45 54777.25 88888.00 2013-09-14 21:13:57.250 257 12692.00 128.45 54777.28 88888.00 2013-09-14 21:13:57.375 257 12692.08 128.47 54777.25 88888.00 2013-09-14 21:13:57.500 257 12692.08 128.47 54777.25 88888.00 2013-09-14 21:13:57.625 257 12692.05 128.45 54777.25 88888.00 2013-09-14 21:13:57.750 257 12692.05 128.45 54777.22 88888.00 2013-09-14 21:13:57.875 257 12692.02 128.45 54777.22 88888.00 2013-09-14 21:13:58.000 257 12692.10 128.47 54777.25 88888.00 2013-09-14 21:13:58.125 257 12692.10 128.47 54777.22 88888.00 2013-09-14 21:13:58.250 257 12692.00 128.45 54777.22 88888.00 2013-09-14 21:13:58.375 257 12691.98 128.45 54777.22 88888.00 2013-09-14 21:13:58.500 257 12692.00 128.45 54777.25 88888.00 2013-09-14 21:13:58.625 257 12692.05 128.47 54777.25 88888.00 2013-09-14 21:13:58.750 257 12692.05 128.47 54777.28 88888.00 2013-09-14 21:13:58.875 257 12692.05 128.47 54777.28 88888.00 2013-09-14 21:13:59.000 257 12692.05 128.45 54777.25 88888.00 2013-09-14 21:13:59.125 257 12692.08 128.45 54777.25 88888.00 2013-09-14 21:13:59.250 257 12692.08 128.45 54777.22 88888.00 2013-09-14 21:13:59.375 257 12692.15 128.47 54777.25 88888.00 2013-09-14 21:13:59.500 257 12692.12 128.47 54777.28 88888.00 2013-09-14 21:13:59.625 257 12692.05 128.50 54777.28 88888.00 2013-09-14 21:13:59.750 257 12692.00 128.47 54777.25 88888.00 2013-09-14 21:13:59.875 257 12692.02 128.50 54777.22 88888.00 2013-09-14 21:14:00.000 257 12692.12 128.45 54777.22 88888.00 2013-09-14 21:14:00.125 257 12692.15 128.47 54777.22 88888.00 2013-09-14 21:14:00.250 257 12692.08 128.45 54777.25 88888.00 2013-09-14 21:14:00.375 257 12692.02 128.50 54777.25 88888.00 2013-09-14 21:14:00.500 257 12692.02 128.47 54777.25 88888.00 2013-09-14 21:14:00.625 257 12692.02 128.47 54777.25 88888.00 2013-09-14 21:14:00.750 257 12692.05 128.47 54777.25 88888.00 2013-09-14 21:14:00.875 257 12692.00 128.50 54777.22 88888.00 2013-09-14 21:14:01.000 257 12692.00 128.50 54777.22 88888.00 2013-09-14 21:14:01.125 257 12692.02 128.47 54777.25 88888.00 2013-09-14 21:14:01.250 257 12691.98 128.47 54777.28 88888.00 2013-09-14 21:14:01.375 257 12692.05 128.50 54777.28 88888.00 2013-09-14 21:14:01.500 257 12692.10 128.50 54777.25 88888.00 2013-09-14 21:14:01.625 257 12692.08 128.50 54777.22 88888.00 2013-09-14 21:14:01.750 257 12692.08 128.50 54777.25 88888.00 2013-09-14 21:14:01.875 257 12692.05 128.50 54777.25 88888.00 2013-09-14 21:14:02.000 257 12692.05 128.50 54777.22 88888.00 2013-09-14 21:14:02.125 257 12692.05 128.53 54777.25 88888.00 2013-09-14 21:14:02.250 257 12692.00 128.50 54777.25 88888.00 2013-09-14 21:14:02.375 257 12691.98 128.50 54777.25 88888.00 2013-09-14 21:14:02.500 257 12692.00 128.50 54777.25 88888.00 2013-09-14 21:14:02.625 257 12692.02 128.50 54777.30 88888.00 2013-09-14 21:14:02.750 257 12692.02 128.53 54777.30 88888.00 2013-09-14 21:14:02.875 257 12692.00 128.50 54777.25 88888.00 2013-09-14 21:14:03.000 257 12692.02 128.50 54777.22 88888.00 2013-09-14 21:14:03.125 257 12692.02 128.47 54777.25 88888.00 2013-09-14 21:14:03.250 257 12692.00 128.50 54777.28 88888.00 2013-09-14 21:14:03.375 257 12692.00 128.50 54777.22 88888.00 2013-09-14 21:14:03.500 257 12692.00 128.50 54777.22 88888.00 2013-09-14 21:14:03.625 257 12692.00 128.50 54777.22 88888.00 2013-09-14 21:14:03.750 257 12692.05 128.53 54777.28 88888.00 2013-09-14 21:14:03.875 257 12692.02 128.53 54777.28 88888.00 2013-09-14 21:14:04.000 257 12691.98 128.53 54777.25 88888.00 2013-09-14 21:14:04.125 257 12691.98 128.50 54777.25 88888.00 2013-09-14 21:14:04.250 257 12691.95 128.47 54777.25 88888.00 2013-09-14 21:14:04.375 257 12692.00 128.50 54777.25 88888.00 2013-09-14 21:14:04.500 257 12692.00 128.50 54777.22 88888.00 2013-09-14 21:14:04.625 257 12692.00 128.50 54777.22 88888.00 2013-09-14 21:14:04.750 257 12691.95 128.50 54777.25 88888.00 2013-09-14 21:14:04.875 257 12692.05 128.53 54777.28 88888.00 2013-09-14 21:14:05.000 257 12692.10 128.50 54777.25 88888.00 2013-09-14 21:14:05.125 257 12692.02 128.53 54777.25 88888.00 2013-09-14 21:14:05.250 257 12691.95 128.50 54777.28 88888.00 2013-09-14 21:14:05.375 257 12691.95 128.53 54777.30 88888.00 2013-09-14 21:14:05.500 257 12691.98 128.53 54777.28 88888.00 2013-09-14 21:14:05.625 257 12692.02 128.53 54777.28 88888.00 2013-09-14 21:14:05.750 257 12692.05 128.50 54777.25 88888.00 2013-09-14 21:14:05.875 257 12692.02 128.50 54777.25 88888.00 2013-09-14 21:14:06.000 257 12692.02 128.53 54777.28 88888.00 2013-09-14 21:14:06.125 257 12692.05 128.55 54777.28 88888.00 2013-09-14 21:14:06.250 257 12692.05 128.50 54777.28 88888.00 2013-09-14 21:14:06.375 257 12692.08 128.50 54777.25 88888.00 2013-09-14 21:14:06.500 257 12692.10 128.53 54777.25 88888.00 2013-09-14 21:14:06.625 257 12692.15 128.55 54777.28 88888.00 2013-09-14 21:14:06.750 257 12692.12 128.53 54777.28 88888.00 2013-09-14 21:14:06.875 257 12692.08 128.57 54777.28 88888.00 2013-09-14 21:14:07.000 257 12692.10 128.55 54777.25 88888.00 2013-09-14 21:14:07.125 257 12692.12 128.47 54777.28 88888.00 2013-09-14 21:14:07.250 257 12692.08 128.53 54777.30 88888.00 2013-09-14 21:14:07.375 257 12692.12 128.55 54777.25 88888.00 2013-09-14 21:14:07.500 257 12692.15 128.55 54777.25 88888.00 2013-09-14 21:14:07.625 257 12692.12 128.53 54777.25 88888.00 2013-09-14 21:14:07.750 257 12692.10 128.53 54777.25 88888.00 2013-09-14 21:14:07.875 257 12692.08 128.55 54777.22 88888.00 2013-09-14 21:14:08.000 257 12692.08 128.55 54777.25 88888.00 2013-09-14 21:14:08.125 257 12692.10 128.53 54777.28 88888.00 2013-09-14 21:14:08.250 257 12692.10 128.50 54777.25 88888.00 2013-09-14 21:14:08.375 257 12692.12 128.53 54777.22 88888.00 2013-09-14 21:14:08.500 257 12692.12 128.53 54777.22 88888.00 2013-09-14 21:14:08.625 257 12692.12 128.50 54777.25 88888.00 2013-09-14 21:14:08.750 257 12692.12 128.50 54777.25 88888.00 2013-09-14 21:14:08.875 257 12692.05 128.50 54777.28 88888.00 2013-09-14 21:14:09.000 257 12692.05 128.53 54777.25 88888.00 2013-09-14 21:14:09.125 257 12692.08 128.53 54777.22 88888.00 2013-09-14 21:14:09.250 257 12692.08 128.53 54777.25 88888.00 2013-09-14 21:14:09.375 257 12692.12 128.55 54777.20 88888.00 2013-09-14 21:14:09.500 257 12692.10 128.53 54777.28 88888.00 2013-09-14 21:14:09.625 257 12692.10 128.50 54777.28 88888.00 2013-09-14 21:14:09.750 257 12692.17 128.53 54777.28 88888.00 2013-09-14 21:14:09.875 257 12692.17 128.53 54777.28 88888.00 2013-09-14 21:14:10.000 257 12692.15 128.53 54777.25 88888.00 2013-09-14 21:14:10.125 257 12692.15 128.53 54777.20 88888.00 2013-09-14 21:14:10.250 257 12692.15 128.53 54777.25 88888.00 2013-09-14 21:14:10.375 257 12692.20 128.55 54777.22 88888.00 2013-09-14 21:14:10.500 257 12692.20 128.55 54777.22 88888.00 2013-09-14 21:14:10.625 257 12692.17 128.55 54777.25 88888.00 2013-09-14 21:14:10.750 257 12692.12 128.53 54777.22 88888.00 2013-09-14 21:14:10.875 257 12692.08 128.53 54777.20 88888.00 2013-09-14 21:14:11.000 257 12692.10 128.55 54777.20 88888.00 2013-09-14 21:14:11.125 257 12692.10 128.57 54777.25 88888.00 2013-09-14 21:14:11.250 257 12692.05 128.55 54777.28 88888.00 2013-09-14 21:14:11.375 257 12692.12 128.55 54777.25 88888.00 2013-09-14 21:14:11.500 257 12692.17 128.55 54777.25 88888.00 2013-09-14 21:14:11.625 257 12692.15 128.55 54777.25 88888.00 2013-09-14 21:14:11.750 257 12692.05 128.53 54777.25 88888.00 2013-09-14 21:14:11.875 257 12692.08 128.53 54777.22 88888.00 2013-09-14 21:14:12.000 257 12692.10 128.53 54777.22 88888.00 2013-09-14 21:14:12.125 257 12692.15 128.55 54777.22 88888.00 2013-09-14 21:14:12.250 257 12692.15 128.50 54777.25 88888.00 2013-09-14 21:14:12.375 257 12692.20 128.53 54777.22 88888.00 2013-09-14 21:14:12.500 257 12692.17 128.53 54777.20 88888.00 2013-09-14 21:14:12.625 257 12692.17 128.55 54777.22 88888.00 2013-09-14 21:14:12.750 257 12692.12 128.55 54777.25 88888.00 2013-09-14 21:14:12.875 257 12692.10 128.53 54777.25 88888.00 2013-09-14 21:14:13.000 257 12692.15 128.53 54777.25 88888.00 2013-09-14 21:14:13.125 257 12692.15 128.53 54777.28 88888.00 2013-09-14 21:14:13.250 257 12692.08 128.53 54777.28 88888.00 2013-09-14 21:14:13.375 257 12692.05 128.55 54777.28 88888.00 2013-09-14 21:14:13.500 257 12692.12 128.53 54777.28 88888.00 2013-09-14 21:14:13.625 257 12692.20 128.53 54777.25 88888.00 2013-09-14 21:14:13.750 257 12692.17 128.50 54777.22 88888.00 2013-09-14 21:14:13.875 257 12692.17 128.50 54777.25 88888.00 2013-09-14 21:14:14.000 257 12692.20 128.57 54777.25 88888.00 2013-09-14 21:14:14.125 257 12692.17 128.55 54777.25 88888.00 2013-09-14 21:14:14.250 257 12692.15 128.53 54777.25 88888.00 2013-09-14 21:14:14.375 257 12692.12 128.55 54777.25 88888.00 2013-09-14 21:14:14.500 257 12692.20 128.55 54777.22 88888.00 2013-09-14 21:14:14.625 257 12692.20 128.53 54777.22 88888.00 2013-09-14 21:14:14.750 257 12692.15 128.53 54777.22 88888.00 2013-09-14 21:14:14.875 257 12692.15 128.55 54777.25 88888.00 2013-09-14 21:14:15.000 257 12692.17 128.55 54777.22 88888.00 2013-09-14 21:14:15.125 257 12692.17 128.55 54777.25 88888.00 2013-09-14 21:14:15.250 257 12692.15 128.53 54777.25 88888.00 2013-09-14 21:14:15.375 257 12692.20 128.53 54777.25 88888.00 2013-09-14 21:14:15.500 257 12692.23 128.55 54777.25 88888.00 2013-09-14 21:14:15.625 257 12692.20 128.55 54777.22 88888.00 2013-09-14 21:14:15.750 257 12692.23 128.55 54777.25 88888.00 2013-09-14 21:14:15.875 257 12692.20 128.55 54777.25 88888.00 2013-09-14 21:14:16.000 257 12692.15 128.55 54777.25 88888.00 2013-09-14 21:14:16.125 257 12692.17 128.53 54777.28 88888.00 2013-09-14 21:14:16.250 257 12692.15 128.53 54777.28 88888.00 2013-09-14 21:14:16.375 257 12692.12 128.55 54777.28 88888.00 2013-09-14 21:14:16.500 257 12692.12 128.55 54777.22 88888.00 2013-09-14 21:14:16.625 257 12692.17 128.55 54777.22 88888.00 2013-09-14 21:14:16.750 257 12692.25 128.57 54777.22 88888.00 2013-09-14 21:14:16.875 257 12692.25 128.57 54777.25 88888.00 2013-09-14 21:14:17.000 257 12692.20 128.55 54777.25 88888.00 2013-09-14 21:14:17.125 257 12692.17 128.53 54777.25 88888.00 2013-09-14 21:14:17.250 257 12692.15 128.53 54777.28 88888.00 2013-09-14 21:14:17.375 257 12692.12 128.57 54777.25 88888.00 2013-09-14 21:14:17.500 257 12692.08 128.57 54777.28 88888.00 2013-09-14 21:14:17.625 257 12692.15 128.57 54777.25 88888.00 2013-09-14 21:14:17.750 257 12692.17 128.57 54777.25 88888.00 2013-09-14 21:14:17.875 257 12692.17 128.55 54777.22 88888.00 2013-09-14 21:14:18.000 257 12692.15 128.60 54777.22 88888.00 2013-09-14 21:14:18.125 257 12692.17 128.57 54777.25 88888.00 2013-09-14 21:14:18.250 257 12692.15 128.55 54777.25 88888.00 2013-09-14 21:14:18.375 257 12692.23 128.57 54777.25 88888.00 2013-09-14 21:14:18.500 257 12692.25 128.55 54777.25 88888.00 2013-09-14 21:14:18.625 257 12692.23 128.55 54777.28 88888.00 2013-09-14 21:14:18.750 257 12692.23 128.55 54777.28 88888.00 2013-09-14 21:14:18.875 257 12692.20 128.57 54777.28 88888.00 2013-09-14 21:14:19.000 257 12692.23 128.57 54777.28 88888.00 2013-09-14 21:14:19.125 257 12692.17 128.60 54777.25 88888.00 2013-09-14 21:14:19.250 257 12692.15 128.55 54777.25 88888.00 2013-09-14 21:14:19.375 257 12692.23 128.55 54777.22 88888.00 2013-09-14 21:14:19.500 257 12692.23 128.57 54777.25 88888.00 2013-09-14 21:14:19.625 257 12692.17 128.55 54777.25 88888.00 2013-09-14 21:14:19.750 257 12692.23 128.55 54777.25 88888.00 2013-09-14 21:14:19.875 257 12692.25 128.53 54777.22 88888.00 2013-09-14 21:14:20.000 257 12692.17 128.55 54777.25 88888.00 2013-09-14 21:14:20.125 257 12692.12 128.53 54777.25 88888.00 2013-09-14 21:14:20.250 257 12692.10 128.55 54777.25 88888.00 2013-09-14 21:14:20.375 257 12692.12 128.57 54777.25 88888.00 2013-09-14 21:14:20.500 257 12692.08 128.57 54777.25 88888.00 2013-09-14 21:14:20.625 257 12692.10 128.55 54777.28 88888.00 2013-09-14 21:14:20.750 257 12692.12 128.55 54777.30 88888.00 2013-09-14 21:14:20.875 257 12692.12 128.55 54777.28 88888.00 2013-09-14 21:14:21.000 257 12692.15 128.57 54777.28 88888.00 2013-09-14 21:14:21.125 257 12692.17 128.60 54777.28 88888.00 2013-09-14 21:14:21.250 257 12692.17 128.55 54777.28 88888.00 2013-09-14 21:14:21.375 257 12692.17 128.57 54777.28 88888.00 2013-09-14 21:14:21.500 257 12692.15 128.57 54777.30 88888.00 2013-09-14 21:14:21.625 257 12692.10 128.60 54777.28 88888.00 2013-09-14 21:14:21.750 257 12692.20 128.57 54777.28 88888.00 2013-09-14 21:14:21.875 257 12692.23 128.57 54777.32 88888.00 2013-09-14 21:14:22.000 257 12692.20 128.60 54777.28 88888.00 2013-09-14 21:14:22.125 257 12692.12 128.57 54777.28 88888.00 2013-09-14 21:14:22.250 257 12692.15 128.57 54777.28 88888.00 2013-09-14 21:14:22.375 257 12692.23 128.60 54777.28 88888.00 2013-09-14 21:14:22.500 257 12692.25 128.57 54777.28 88888.00 2013-09-14 21:14:22.625 257 12692.20 128.60 54777.28 88888.00 2013-09-14 21:14:22.750 257 12692.15 128.60 54777.25 88888.00 2013-09-14 21:14:22.875 257 12692.12 128.60 54777.28 88888.00 2013-09-14 21:14:23.000 257 12692.20 128.60 54777.30 88888.00 2013-09-14 21:14:23.125 257 12692.23 128.60 54777.30 88888.00 2013-09-14 21:14:23.250 257 12692.17 128.57 54777.30 88888.00 2013-09-14 21:14:23.375 257 12692.20 128.60 54777.30 88888.00 2013-09-14 21:14:23.500 257 12692.20 128.60 54777.30 88888.00 2013-09-14 21:14:23.625 257 12692.25 128.60 54777.30 88888.00 2013-09-14 21:14:23.750 257 12692.25 128.57 54777.28 88888.00 2013-09-14 21:14:23.875 257 12692.23 128.62 54777.30 88888.00 2013-09-14 21:14:24.000 257 12692.23 128.57 54777.30 88888.00 2013-09-14 21:14:24.125 257 12692.17 128.60 54777.28 88888.00 2013-09-14 21:14:24.250 257 12692.12 128.57 54777.30 88888.00 2013-09-14 21:14:24.375 257 12692.10 128.60 54777.30 88888.00 2013-09-14 21:14:24.500 257 12692.08 128.60 54777.25 88888.00 2013-09-14 21:14:24.625 257 12692.15 128.62 54777.28 88888.00 2013-09-14 21:14:24.750 257 12692.23 128.62 54777.30 88888.00 2013-09-14 21:14:24.875 257 12692.23 128.60 54777.28 88888.00 2013-09-14 21:14:25.000 257 12692.25 128.57 54777.25 88888.00 2013-09-14 21:14:25.125 257 12692.23 128.60 54777.30 88888.00 2013-09-14 21:14:25.250 257 12692.20 128.60 54777.32 88888.00 2013-09-14 21:14:25.375 257 12692.23 128.60 54777.30 88888.00 2013-09-14 21:14:25.500 257 12692.23 128.60 54777.28 88888.00 2013-09-14 21:14:25.625 257 12692.23 128.60 54777.28 88888.00 2013-09-14 21:14:25.750 257 12692.17 128.60 54777.28 88888.00 2013-09-14 21:14:25.875 257 12692.27 128.62 54777.28 88888.00 2013-09-14 21:14:26.000 257 12692.27 128.62 54777.25 88888.00 2013-09-14 21:14:26.125 257 12692.23 128.60 54777.25 88888.00 2013-09-14 21:14:26.250 257 12692.23 128.60 54777.30 88888.00 2013-09-14 21:14:26.375 257 12692.35 128.60 54777.32 88888.00 2013-09-14 21:14:26.500 257 12692.33 128.65 54777.30 88888.00 2013-09-14 21:14:26.625 257 12692.23 128.62 54777.30 88888.00 2013-09-14 21:14:26.750 257 12692.17 128.60 54777.28 88888.00 2013-09-14 21:14:26.875 257 12692.15 128.60 54777.30 88888.00 2013-09-14 21:14:27.000 257 12692.20 128.62 54777.28 88888.00 2013-09-14 21:14:27.125 257 12692.20 128.65 54777.28 88888.00 2013-09-14 21:14:27.250 257 12692.20 128.62 54777.30 88888.00 2013-09-14 21:14:27.375 257 12692.20 128.62 54777.30 88888.00 2013-09-14 21:14:27.500 257 12692.20 128.65 54777.30 88888.00 2013-09-14 21:14:27.625 257 12692.20 128.62 54777.30 88888.00 2013-09-14 21:14:27.750 257 12692.27 128.62 54777.30 88888.00 2013-09-14 21:14:27.875 257 12692.30 128.60 54777.28 88888.00 2013-09-14 21:14:28.000 257 12692.27 128.60 54777.30 88888.00 2013-09-14 21:14:28.125 257 12692.17 128.62 54777.32 88888.00 2013-09-14 21:14:28.250 257 12692.12 128.62 54777.30 88888.00 2013-09-14 21:14:28.375 257 12692.17 128.62 54777.28 88888.00 2013-09-14 21:14:28.500 257 12692.20 128.62 54777.30 88888.00 2013-09-14 21:14:28.625 257 12692.25 128.62 54777.32 88888.00 2013-09-14 21:14:28.750 257 12692.33 128.62 54777.30 88888.00 2013-09-14 21:14:28.875 257 12692.30 128.62 54777.30 88888.00 2013-09-14 21:14:29.000 257 12692.30 128.62 54777.30 88888.00 2013-09-14 21:14:29.125 257 12692.30 128.62 54777.32 88888.00 2013-09-14 21:14:29.250 257 12692.27 128.62 54777.35 88888.00 2013-09-14 21:14:29.375 257 12692.25 128.62 54777.32 88888.00 2013-09-14 21:14:29.500 257 12692.23 128.62 54777.32 88888.00 2013-09-14 21:14:29.625 257 12692.17 128.62 54777.30 88888.00 2013-09-14 21:14:29.750 257 12692.17 128.60 54777.30 88888.00 2013-09-14 21:14:29.875 257 12692.23 128.60 54777.28 88888.00 2013-09-14 21:14:30.000 257 12692.23 128.62 54777.30 88888.00 2013-09-14 21:14:30.125 257 12692.23 128.60 54777.30 88888.00 2013-09-14 21:14:30.250 257 12692.23 128.60 54777.32 88888.00 2013-09-14 21:14:30.375 257 12692.33 128.62 54777.32 88888.00 2013-09-14 21:14:30.500 257 12692.35 128.60 54777.30 88888.00 2013-09-14 21:14:30.625 257 12692.33 128.60 54777.32 88888.00 2013-09-14 21:14:30.750 257 12692.33 128.60 54777.32 88888.00 2013-09-14 21:14:30.875 257 12692.27 128.65 54777.28 88888.00 2013-09-14 21:14:31.000 257 12692.23 128.65 54777.25 88888.00 2013-09-14 21:14:31.125 257 12692.23 128.62 54777.25 88888.00 2013-09-14 21:14:31.250 257 12692.20 128.60 54777.25 88888.00 2013-09-14 21:14:31.375 257 12692.25 128.57 54777.25 88888.00 2013-09-14 21:14:31.500 257 12692.23 128.62 54777.28 88888.00 2013-09-14 21:14:31.625 257 12692.27 128.62 54777.30 88888.00 2013-09-14 21:14:31.750 257 12692.27 128.60 54777.30 88888.00 2013-09-14 21:14:31.875 257 12692.30 128.60 54777.32 88888.00 2013-09-14 21:14:32.000 257 12692.27 128.62 54777.32 88888.00 2013-09-14 21:14:32.125 257 12692.25 128.62 54777.35 88888.00 2013-09-14 21:14:32.250 257 12692.17 128.57 54777.30 88888.00 2013-09-14 21:14:32.375 257 12692.20 128.57 54777.28 88888.00 2013-09-14 21:14:32.500 257 12692.25 128.60 54777.30 88888.00 2013-09-14 21:14:32.625 257 12692.27 128.62 54777.30 88888.00 2013-09-14 21:14:32.750 257 12692.27 128.60 54777.30 88888.00 2013-09-14 21:14:32.875 257 12692.30 128.62 54777.32 88888.00 2013-09-14 21:14:33.000 257 12692.33 128.62 54777.32 88888.00 2013-09-14 21:14:33.125 257 12692.38 128.65 54777.32 88888.00 2013-09-14 21:14:33.250 257 12692.35 128.65 54777.32 88888.00 2013-09-14 21:14:33.375 257 12692.33 128.62 54777.32 88888.00 2013-09-14 21:14:33.500 257 12692.30 128.65 54777.30 88888.00 2013-09-14 21:14:33.625 257 12692.27 128.62 54777.32 88888.00 2013-09-14 21:14:33.750 257 12692.25 128.65 54777.32 88888.00 2013-09-14 21:14:33.875 257 12692.20 128.65 54777.30 88888.00 2013-09-14 21:14:34.000 257 12692.20 128.65 54777.28 88888.00 2013-09-14 21:14:34.125 257 12692.25 128.68 54777.30 88888.00 2013-09-14 21:14:34.250 257 12692.25 128.65 54777.30 88888.00 2013-09-14 21:14:34.375 257 12692.27 128.65 54777.28 88888.00 2013-09-14 21:14:34.500 257 12692.30 128.62 54777.28 88888.00 2013-09-14 21:14:34.625 257 12692.30 128.62 54777.28 88888.00 2013-09-14 21:14:34.750 257 12692.25 128.62 54777.30 88888.00 2013-09-14 21:14:34.875 257 12692.20 128.65 54777.30 88888.00 2013-09-14 21:14:35.000 257 12692.23 128.65 54777.30 88888.00 2013-09-14 21:14:35.125 257 12692.23 128.65 54777.32 88888.00 2013-09-14 21:14:35.250 257 12692.23 128.65 54777.32 88888.00 2013-09-14 21:14:35.375 257 12692.33 128.65 54777.30 88888.00 2013-09-14 21:14:35.500 257 12692.27 128.62 54777.30 88888.00 2013-09-14 21:14:35.625 257 12692.33 128.62 54777.30 88888.00 2013-09-14 21:14:35.750 257 12692.30 128.68 54777.28 88888.00 2013-09-14 21:14:35.875 257 12692.20 128.68 54777.28 88888.00 2013-09-14 21:14:36.000 257 12692.17 128.68 54777.28 88888.00 2013-09-14 21:14:36.125 257 12692.17 128.65 54777.28 88888.00 2013-09-14 21:14:36.250 257 12692.17 128.65 54777.30 88888.00 2013-09-14 21:14:36.375 257 12692.23 128.68 54777.28 88888.00 2013-09-14 21:14:36.500 257 12692.20 128.70 54777.30 88888.00 2013-09-14 21:14:36.625 257 12692.23 128.70 54777.30 88888.00 2013-09-14 21:14:36.750 257 12692.25 128.70 54777.32 88888.00 2013-09-14 21:14:36.875 257 12692.27 128.68 54777.30 88888.00 2013-09-14 21:14:37.000 257 12692.25 128.68 54777.32 88888.00 2013-09-14 21:14:37.125 257 12692.23 128.70 54777.32 88888.00 2013-09-14 21:14:37.250 257 12692.17 128.70 54777.32 88888.00 2013-09-14 21:14:37.375 257 12692.20 128.70 54777.30 88888.00 2013-09-14 21:14:37.500 257 12692.27 128.70 54777.30 88888.00 2013-09-14 21:14:37.625 257 12692.30 128.72 54777.32 88888.00 2013-09-14 21:14:37.750 257 12692.33 128.68 54777.32 88888.00 2013-09-14 21:14:37.875 257 12692.33 128.68 54777.32 88888.00 2013-09-14 21:14:38.000 257 12692.27 128.65 54777.35 88888.00 2013-09-14 21:14:38.125 257 12692.25 128.68 54777.32 88888.00 2013-09-14 21:14:38.250 257 12692.27 128.65 54777.32 88888.00 2013-09-14 21:14:38.375 257 12692.30 128.68 54777.30 88888.00 2013-09-14 21:14:38.500 257 12692.35 128.68 54777.32 88888.00 2013-09-14 21:14:38.625 257 12692.33 128.68 54777.30 88888.00 2013-09-14 21:14:38.750 257 12692.33 128.68 54777.32 88888.00 2013-09-14 21:14:38.875 257 12692.33 128.68 54777.30 88888.00 2013-09-14 21:14:39.000 257 12692.40 128.70 54777.30 88888.00 2013-09-14 21:14:39.125 257 12692.40 128.70 54777.35 88888.00 2013-09-14 21:14:39.250 257 12692.38 128.68 54777.32 88888.00 2013-09-14 21:14:39.375 257 12692.33 128.70 54777.32 88888.00 2013-09-14 21:14:39.500 257 12692.25 128.68 54777.30 88888.00 2013-09-14 21:14:39.625 257 12692.30 128.68 54777.30 88888.00 2013-09-14 21:14:39.750 257 12692.30 128.68 54777.28 88888.00 2013-09-14 21:14:39.875 257 12692.30 128.68 54777.28 88888.00 2013-09-14 21:14:40.000 257 12692.30 128.68 54777.28 88888.00 2013-09-14 21:14:40.125 257 12692.35 128.70 54777.32 88888.00 2013-09-14 21:14:40.250 257 12692.38 128.68 54777.30 88888.00 2013-09-14 21:14:40.375 257 12692.38 128.70 54777.30 88888.00 2013-09-14 21:14:40.500 257 12692.35 128.70 54777.32 88888.00 2013-09-14 21:14:40.625 257 12692.35 128.70 54777.35 88888.00 2013-09-14 21:14:40.750 257 12692.40 128.70 54777.32 88888.00 2013-09-14 21:14:40.875 257 12692.38 128.68 54777.30 88888.00 2013-09-14 21:14:41.000 257 12692.33 128.70 54777.28 88888.00 2013-09-14 21:14:41.125 257 12692.33 128.70 54777.32 88888.00 2013-09-14 21:14:41.250 257 12692.33 128.70 54777.32 88888.00 2013-09-14 21:14:41.375 257 12692.35 128.72 54777.30 88888.00 2013-09-14 21:14:41.500 257 12692.35 128.70 54777.28 88888.00 2013-09-14 21:14:41.625 257 12692.40 128.70 54777.30 88888.00 2013-09-14 21:14:41.750 257 12692.42 128.72 54777.30 88888.00 2013-09-14 21:14:41.875 257 12692.40 128.72 54777.30 88888.00 2013-09-14 21:14:42.000 257 12692.33 128.72 54777.28 88888.00 2013-09-14 21:14:42.125 257 12692.30 128.72 54777.28 88888.00 2013-09-14 21:14:42.250 257 12692.30 128.70 54777.28 88888.00 2013-09-14 21:14:42.375 257 12692.38 128.72 54777.30 88888.00 2013-09-14 21:14:42.500 257 12692.45 128.72 54777.30 88888.00 2013-09-14 21:14:42.625 257 12692.45 128.72 54777.30 88888.00 2013-09-14 21:14:42.750 257 12692.38 128.72 54777.28 88888.00 2013-09-14 21:14:42.875 257 12692.35 128.75 54777.30 88888.00 2013-09-14 21:14:43.000 257 12692.40 128.75 54777.28 88888.00 2013-09-14 21:14:43.125 257 12692.45 128.75 54777.28 88888.00 2013-09-14 21:14:43.250 257 12692.42 128.70 54777.30 88888.00 2013-09-14 21:14:43.375 257 12692.48 128.75 54777.30 88888.00 2013-09-14 21:14:43.500 257 12692.42 128.75 54777.30 88888.00 2013-09-14 21:14:43.625 257 12692.42 128.75 54777.32 88888.00 2013-09-14 21:14:43.750 257 12692.40 128.72 54777.32 88888.00 2013-09-14 21:14:43.875 257 12692.38 128.78 54777.32 88888.00 2013-09-14 21:14:44.000 257 12692.38 128.75 54777.30 88888.00 2013-09-14 21:14:44.125 257 12692.38 128.75 54777.30 88888.00 2013-09-14 21:14:44.250 257 12692.35 128.72 54777.30 88888.00 2013-09-14 21:14:44.375 257 12692.38 128.75 54777.28 88888.00 2013-09-14 21:14:44.500 257 12692.42 128.75 54777.35 88888.00 2013-09-14 21:14:44.625 257 12692.42 128.75 54777.32 88888.00 2013-09-14 21:14:44.750 257 12692.38 128.72 54777.28 88888.00 2013-09-14 21:14:44.875 257 12692.40 128.70 54777.28 88888.00 2013-09-14 21:14:45.000 257 12692.40 128.72 54777.28 88888.00 2013-09-14 21:14:45.125 257 12692.45 128.78 54777.30 88888.00 2013-09-14 21:14:45.250 257 12692.48 128.70 54777.30 88888.00 2013-09-14 21:14:45.375 257 12692.50 128.72 54777.30 88888.00 2013-09-14 21:14:45.500 257 12692.45 128.75 54777.30 88888.00 2013-09-14 21:14:45.625 257 12692.42 128.75 54777.30 88888.00 2013-09-14 21:14:45.750 257 12692.48 128.75 54777.32 88888.00 2013-09-14 21:14:45.875 257 12692.48 128.75 54777.32 88888.00 2013-09-14 21:14:46.000 257 12692.45 128.75 54777.30 88888.00 2013-09-14 21:14:46.125 257 12692.42 128.75 54777.30 88888.00 2013-09-14 21:14:46.250 257 12692.40 128.72 54777.30 88888.00 2013-09-14 21:14:46.375 257 12692.48 128.72 54777.30 88888.00 2013-09-14 21:14:46.500 257 12692.50 128.72 54777.28 88888.00 2013-09-14 21:14:46.625 257 12692.42 128.72 54777.25 88888.00 2013-09-14 21:14:46.750 257 12692.35 128.70 54777.25 88888.00 2013-09-14 21:14:46.875 257 12692.38 128.72 54777.28 88888.00 2013-09-14 21:14:47.000 257 12692.40 128.72 54777.30 88888.00 2013-09-14 21:14:47.125 257 12692.40 128.72 54777.30 88888.00 2013-09-14 21:14:47.250 257 12692.35 128.72 54777.30 88888.00 2013-09-14 21:14:47.375 257 12692.35 128.70 54777.30 88888.00 2013-09-14 21:14:47.500 257 12692.40 128.72 54777.30 88888.00 2013-09-14 21:14:47.625 257 12692.50 128.72 54777.28 88888.00 2013-09-14 21:14:47.750 257 12692.52 128.75 54777.28 88888.00 2013-09-14 21:14:47.875 257 12692.52 128.75 54777.30 88888.00 2013-09-14 21:14:48.000 257 12692.50 128.75 54777.25 88888.00 2013-09-14 21:14:48.125 257 12692.50 128.72 54777.28 88888.00 2013-09-14 21:14:48.250 257 12692.45 128.75 54777.28 88888.00 2013-09-14 21:14:48.375 257 12692.50 128.78 54777.30 88888.00 2013-09-14 21:14:48.500 257 12692.52 128.78 54777.30 88888.00 2013-09-14 21:14:48.625 257 12692.48 128.75 54777.30 88888.00 2013-09-14 21:14:48.750 257 12692.40 128.70 54777.28 88888.00 2013-09-14 21:14:48.875 257 12692.38 128.70 54777.28 88888.00 2013-09-14 21:14:49.000 257 12692.45 128.70 54777.28 88888.00 2013-09-14 21:14:49.125 257 12692.50 128.72 54777.28 88888.00 2013-09-14 21:14:49.250 257 12692.45 128.72 54777.30 88888.00 2013-09-14 21:14:49.375 257 12692.40 128.75 54777.30 88888.00 2013-09-14 21:14:49.500 257 12692.40 128.72 54777.30 88888.00 2013-09-14 21:14:49.625 257 12692.38 128.75 54777.30 88888.00 2013-09-14 21:14:49.750 257 12692.40 128.75 54777.30 88888.00 2013-09-14 21:14:49.875 257 12692.42 128.75 54777.30 88888.00 2013-09-14 21:14:50.000 257 12692.40 128.75 54777.32 88888.00 2013-09-14 21:14:50.125 257 12692.45 128.75 54777.30 88888.00 2013-09-14 21:14:50.250 257 12692.42 128.70 54777.30 88888.00 2013-09-14 21:14:50.375 257 12692.45 128.70 54777.30 88888.00 2013-09-14 21:14:50.500 257 12692.42 128.72 54777.32 88888.00 2013-09-14 21:14:50.625 257 12692.40 128.75 54777.30 88888.00 2013-09-14 21:14:50.750 257 12692.40 128.75 54777.32 88888.00 2013-09-14 21:14:50.875 257 12692.40 128.72 54777.30 88888.00 2013-09-14 21:14:51.000 257 12692.50 128.70 54777.30 88888.00 2013-09-14 21:14:51.125 257 12692.55 128.72 54777.32 88888.00 2013-09-14 21:14:51.250 257 12692.50 128.70 54777.32 88888.00 2013-09-14 21:14:51.375 257 12692.50 128.75 54777.32 88888.00 2013-09-14 21:14:51.500 257 12692.48 128.72 54777.30 88888.00 2013-09-14 21:14:51.625 257 12692.52 128.70 54777.30 88888.00 2013-09-14 21:14:51.750 257 12692.55 128.72 54777.30 88888.00 2013-09-14 21:14:51.875 257 12692.55 128.72 54777.30 88888.00 2013-09-14 21:14:52.000 257 12692.52 128.75 54777.32 88888.00 2013-09-14 21:14:52.125 257 12692.52 128.72 54777.32 88888.00 2013-09-14 21:14:52.250 257 12692.52 128.72 54777.30 88888.00 2013-09-14 21:14:52.375 257 12692.58 128.72 54777.30 88888.00 2013-09-14 21:14:52.500 257 12692.55 128.75 54777.30 88888.00 2013-09-14 21:14:52.625 257 12692.60 128.72 54777.30 88888.00 2013-09-14 21:14:52.750 257 12692.65 128.70 54777.28 88888.00 2013-09-14 21:14:52.875 257 12692.62 128.72 54777.30 88888.00 2013-09-14 21:14:53.000 257 12692.62 128.72 54777.32 88888.00 2013-09-14 21:14:53.125 257 12692.60 128.72 54777.32 88888.00 2013-09-14 21:14:53.250 257 12692.50 128.70 54777.32 88888.00 2013-09-14 21:14:53.375 257 12692.52 128.72 54777.30 88888.00 2013-09-14 21:14:53.500 257 12692.58 128.72 54777.28 88888.00 2013-09-14 21:14:53.625 257 12692.60 128.72 54777.28 88888.00 2013-09-14 21:14:53.750 257 12692.62 128.72 54777.30 88888.00 2013-09-14 21:14:53.875 257 12692.60 128.72 54777.28 88888.00 2013-09-14 21:14:54.000 257 12692.65 128.72 54777.28 88888.00 2013-09-14 21:14:54.125 257 12692.65 128.70 54777.28 88888.00 2013-09-14 21:14:54.250 257 12692.58 128.68 54777.28 88888.00 2013-09-14 21:14:54.375 257 12692.62 128.70 54777.28 88888.00 2013-09-14 21:14:54.500 257 12692.60 128.68 54777.30 88888.00 2013-09-14 21:14:54.625 257 12692.55 128.70 54777.25 88888.00 2013-09-14 21:14:54.750 257 12692.52 128.70 54777.28 88888.00 2013-09-14 21:14:54.875 257 12692.55 128.70 54777.25 88888.00 2013-09-14 21:14:55.000 257 12692.55 128.72 54777.22 88888.00 2013-09-14 21:14:55.125 257 12692.62 128.70 54777.28 88888.00 2013-09-14 21:14:55.250 257 12692.62 128.68 54777.28 88888.00 2013-09-14 21:14:55.375 257 12692.65 128.68 54777.30 88888.00 2013-09-14 21:14:55.500 257 12692.58 128.68 54777.28 88888.00 2013-09-14 21:14:55.625 257 12692.60 128.68 54777.30 88888.00 2013-09-14 21:14:55.750 257 12692.62 128.68 54777.28 88888.00 2013-09-14 21:14:55.875 257 12692.73 128.68 54777.30 88888.00 2013-09-14 21:14:56.000 257 12692.75 128.68 54777.30 88888.00 2013-09-14 21:14:56.125 257 12692.75 128.65 54777.25 88888.00 2013-09-14 21:14:56.250 257 12692.67 128.65 54777.28 88888.00 2013-09-14 21:14:56.375 257 12692.70 128.68 54777.25 88888.00 2013-09-14 21:14:56.500 257 12692.67 128.68 54777.30 88888.00 2013-09-14 21:14:56.625 257 12692.65 128.68 54777.30 88888.00 2013-09-14 21:14:56.750 257 12692.67 128.70 54777.28 88888.00 2013-09-14 21:14:56.875 257 12692.65 128.68 54777.30 88888.00 2013-09-14 21:14:57.000 257 12692.62 128.70 54777.30 88888.00 2013-09-14 21:14:57.125 257 12692.65 128.68 54777.28 88888.00 2013-09-14 21:14:57.250 257 12692.70 128.68 54777.28 88888.00 2013-09-14 21:14:57.375 257 12692.75 128.65 54777.25 88888.00 2013-09-14 21:14:57.500 257 12692.70 128.68 54777.22 88888.00 2013-09-14 21:14:57.625 257 12692.65 128.68 54777.25 88888.00 2013-09-14 21:14:57.750 257 12692.60 128.68 54777.25 88888.00 2013-09-14 21:14:57.875 257 12692.60 128.68 54777.22 88888.00 2013-09-14 21:14:58.000 257 12692.60 128.65 54777.25 88888.00 2013-09-14 21:14:58.125 257 12692.62 128.68 54777.28 88888.00 2013-09-14 21:14:58.250 257 12692.60 128.65 54777.30 88888.00 2013-09-14 21:14:58.375 257 12692.62 128.70 54777.30 88888.00 2013-09-14 21:14:58.500 257 12692.60 128.70 54777.30 88888.00 2013-09-14 21:14:58.625 257 12692.58 128.68 54777.30 88888.00 2013-09-14 21:14:58.750 257 12692.62 128.68 54777.28 88888.00 2013-09-14 21:14:58.875 257 12692.60 128.65 54777.28 88888.00 2013-09-14 21:14:59.000 257 12692.55 128.65 54777.28 88888.00 2013-09-14 21:14:59.125 257 12692.62 128.68 54777.28 88888.00 2013-09-14 21:14:59.250 257 12692.70 128.70 54777.28 88888.00 2013-09-14 21:14:59.375 257 12692.77 128.70 54777.30 88888.00 2013-09-14 21:14:59.500 257 12692.75 128.70 54777.30 88888.00 2013-09-14 21:14:59.625 257 12692.70 128.70 54777.28 88888.00 2013-09-14 21:14:59.750 257 12692.65 128.68 54777.25 88888.00 2013-09-14 21:14:59.875 257 12692.65 128.65 54777.25 88888.00 2013-09-14 21:15:00.000 257 12692.65 128.65 54777.25 88888.00 2013-09-14 21:15:00.125 257 12692.65 128.68 54777.28 88888.00 2013-09-14 21:15:00.250 257 12692.67 128.68 54777.28 88888.00 2013-09-14 21:15:00.375 257 12692.70 128.70 54777.28 88888.00 2013-09-14 21:15:00.500 257 12692.65 128.68 54777.28 88888.00 2013-09-14 21:15:00.625 257 12692.73 128.70 54777.28 88888.00 2013-09-14 21:15:00.750 257 12692.73 128.68 54777.28 88888.00 2013-09-14 21:15:00.875 257 12692.67 128.65 54777.25 88888.00 2013-09-14 21:15:01.000 257 12692.67 128.65 54777.22 88888.00 2013-09-14 21:15:01.125 257 12692.73 128.65 54777.28 88888.00 2013-09-14 21:15:01.250 257 12692.70 128.65 54777.28 88888.00 2013-09-14 21:15:01.375 257 12692.75 128.68 54777.28 88888.00 2013-09-14 21:15:01.500 257 12692.77 128.68 54777.28 88888.00 2013-09-14 21:15:01.625 257 12692.77 128.65 54777.25 88888.00 2013-09-14 21:15:01.750 257 12692.77 128.62 54777.25 88888.00 2013-09-14 21:15:01.875 257 12692.75 128.65 54777.25 88888.00 2013-09-14 21:15:02.000 257 12692.75 128.68 54777.25 88888.00 2013-09-14 21:15:02.125 257 12692.75 128.68 54777.28 88888.00 2013-09-14 21:15:02.250 257 12692.73 128.65 54777.25 88888.00 2013-09-14 21:15:02.375 257 12692.75 128.65 54777.25 88888.00 2013-09-14 21:15:02.500 257 12692.77 128.65 54777.28 88888.00 2013-09-14 21:15:02.625 257 12692.80 128.68 54777.28 88888.00 2013-09-14 21:15:02.750 257 12692.85 128.68 54777.25 88888.00 2013-09-14 21:15:02.875 257 12692.85 128.65 54777.25 88888.00 2013-09-14 21:15:03.000 257 12692.88 128.62 54777.28 88888.00 2013-09-14 21:15:03.125 257 12692.80 128.68 54777.28 88888.00 2013-09-14 21:15:03.250 257 12692.77 128.65 54777.30 88888.00 2013-09-14 21:15:03.375 257 12692.80 128.68 54777.28 88888.00 2013-09-14 21:15:03.500 257 12692.88 128.68 54777.25 88888.00 2013-09-14 21:15:03.625 257 12692.88 128.68 54777.28 88888.00 2013-09-14 21:15:03.750 257 12692.83 128.68 54777.30 88888.00 2013-09-14 21:15:03.875 257 12692.80 128.68 54777.30 88888.00 2013-09-14 21:15:04.000 257 12692.85 128.65 54777.30 88888.00 2013-09-14 21:15:04.125 257 12692.83 128.65 54777.30 88888.00 2013-09-14 21:15:04.250 257 12692.80 128.65 54777.30 88888.00 2013-09-14 21:15:04.375 257 12692.83 128.68 54777.28 88888.00 2013-09-14 21:15:04.500 257 12692.80 128.65 54777.28 88888.00 2013-09-14 21:15:04.625 257 12692.80 128.68 54777.28 88888.00 2013-09-14 21:15:04.750 257 12692.85 128.65 54777.25 88888.00 2013-09-14 21:15:04.875 257 12692.85 128.65 54777.28 88888.00 2013-09-14 21:15:05.000 257 12692.80 128.62 54777.30 88888.00 2013-09-14 21:15:05.125 257 12692.85 128.65 54777.28 88888.00 2013-09-14 21:15:05.250 257 12692.88 128.65 54777.30 88888.00 2013-09-14 21:15:05.375 257 12692.92 128.65 54777.28 88888.00 2013-09-14 21:15:05.500 257 12692.88 128.65 54777.28 88888.00 2013-09-14 21:15:05.625 257 12692.88 128.65 54777.30 88888.00 2013-09-14 21:15:05.750 257 12692.83 128.65 54777.30 88888.00 2013-09-14 21:15:05.875 257 12692.80 128.65 54777.30 88888.00 2013-09-14 21:15:06.000 257 12692.77 128.65 54777.30 88888.00 2013-09-14 21:15:06.125 257 12692.80 128.68 54777.30 88888.00 2013-09-14 21:15:06.250 257 12692.83 128.65 54777.30 88888.00 2013-09-14 21:15:06.375 257 12692.88 128.65 54777.22 88888.00 2013-09-14 21:15:06.500 257 12692.88 128.62 54777.30 88888.00 2013-09-14 21:15:06.625 257 12692.88 128.62 54777.30 88888.00 2013-09-14 21:15:06.750 257 12692.92 128.62 54777.30 88888.00 2013-09-14 21:15:06.875 257 12692.95 128.62 54777.28 88888.00 2013-09-14 21:15:07.000 257 12692.95 128.62 54777.28 88888.00 2013-09-14 21:15:07.125 257 12692.88 128.60 54777.25 88888.00 2013-09-14 21:15:07.250 257 12692.88 128.60 54777.28 88888.00 2013-09-14 21:15:07.375 257 12692.90 128.60 54777.28 88888.00 2013-09-14 21:15:07.500 257 12692.92 128.62 54777.28 88888.00 2013-09-14 21:15:07.625 257 12692.92 128.60 54777.28 88888.00 2013-09-14 21:15:07.750 257 12692.88 128.60 54777.28 88888.00 2013-09-14 21:15:07.875 257 12692.88 128.62 54777.30 88888.00 2013-09-14 21:15:08.000 257 12692.88 128.60 54777.30 88888.00 2013-09-14 21:15:08.125 257 12692.90 128.60 54777.28 88888.00 2013-09-14 21:15:08.250 257 12692.88 128.62 54777.30 88888.00 2013-09-14 21:15:08.375 257 12692.92 128.65 54777.32 88888.00 2013-09-14 21:15:08.500 257 12692.92 128.62 54777.32 88888.00 2013-09-14 21:15:08.625 257 12692.92 128.62 54777.30 88888.00 2013-09-14 21:15:08.750 257 12692.92 128.62 54777.30 88888.00 2013-09-14 21:15:08.875 257 12692.92 128.60 54777.30 88888.00 2013-09-14 21:15:09.000 257 12692.92 128.62 54777.32 88888.00 2013-09-14 21:15:09.125 257 12692.88 128.60 54777.32 88888.00 2013-09-14 21:15:09.250 257 12692.85 128.60 54777.35 88888.00 2013-09-14 21:15:09.375 257 12692.88 128.62 54777.35 88888.00 2013-09-14 21:15:09.500 257 12692.88 128.62 54777.35 88888.00 2013-09-14 21:15:09.625 257 12692.85 128.60 54777.35 88888.00 2013-09-14 21:15:09.750 257 12692.85 128.62 54777.35 88888.00 2013-09-14 21:15:09.875 257 12692.85 128.62 54777.35 88888.00 2013-09-14 21:15:10.000 257 12692.88 128.62 54777.32 88888.00 2013-09-14 21:15:10.125 257 12692.83 128.62 54777.30 88888.00 2013-09-14 21:15:10.250 257 12692.80 128.60 54777.32 88888.00 2013-09-14 21:15:10.375 257 12692.85 128.60 54777.30 88888.00 2013-09-14 21:15:10.500 257 12692.90 128.60 54777.32 88888.00 2013-09-14 21:15:10.625 257 12692.90 128.62 54777.32 88888.00 2013-09-14 21:15:10.750 257 12692.92 128.65 54777.32 88888.00 2013-09-14 21:15:10.875 257 12692.92 128.62 54777.30 88888.00 2013-09-14 21:15:11.000 257 12692.95 128.60 54777.28 88888.00 2013-09-14 21:15:11.125 257 12692.95 128.57 54777.30 88888.00 2013-09-14 21:15:11.250 257 12692.98 128.60 54777.30 88888.00 2013-09-14 21:15:11.375 257 12692.98 128.62 54777.30 88888.00 2013-09-14 21:15:11.500 257 12692.90 128.62 54777.35 88888.00 2013-09-14 21:15:11.625 257 12692.88 128.62 54777.38 88888.00 2013-09-14 21:15:11.750 257 12692.83 128.62 54777.32 88888.00 2013-09-14 21:15:11.875 257 12692.83 128.60 54777.32 88888.00 2013-09-14 21:15:12.000 257 12692.80 128.60 54777.32 88888.00 2013-09-14 21:15:12.125 257 12692.83 128.62 54777.32 88888.00 2013-09-14 21:15:12.250 257 12692.80 128.62 54777.32 88888.00 2013-09-14 21:15:12.375 257 12692.83 128.62 54777.35 88888.00 2013-09-14 21:15:12.500 257 12692.85 128.62 54777.35 88888.00 2013-09-14 21:15:12.625 257 12692.83 128.60 54777.35 88888.00 2013-09-14 21:15:12.750 257 12692.83 128.62 54777.35 88888.00 2013-09-14 21:15:12.875 257 12692.85 128.62 54777.35 88888.00 2013-09-14 21:15:13.000 257 12692.88 128.60 54777.32 88888.00 2013-09-14 21:15:13.125 257 12692.85 128.60 54777.35 88888.00 2013-09-14 21:15:13.250 257 12692.92 128.60 54777.35 88888.00 2013-09-14 21:15:13.375 257 12692.98 128.62 54777.35 88888.00 2013-09-14 21:15:13.500 257 12692.95 128.65 54777.35 88888.00 2013-09-14 21:15:13.625 257 12692.98 128.65 54777.38 88888.00 2013-09-14 21:15:13.750 257 12692.98 128.65 54777.32 88888.00 2013-09-14 21:15:13.875 257 12692.98 128.62 54777.32 88888.00 2013-09-14 21:15:14.000 257 12693.00 128.62 54777.32 88888.00 2013-09-14 21:15:14.125 257 12692.92 128.65 54777.35 88888.00 2013-09-14 21:15:14.250 257 12692.90 128.62 54777.35 88888.00 2013-09-14 21:15:14.375 257 12692.95 128.62 54777.32 88888.00 2013-09-14 21:15:14.500 257 12692.90 128.57 54777.30 88888.00 2013-09-14 21:15:14.625 257 12692.88 128.57 54777.32 88888.00 2013-09-14 21:15:14.750 257 12692.95 128.60 54777.28 88888.00 2013-09-14 21:15:14.875 257 12692.98 128.60 54777.30 88888.00 2013-09-14 21:15:15.000 257 12693.05 128.60 54777.30 88888.00 2013-09-14 21:15:15.125 257 12693.05 128.62 54777.30 88888.00 2013-09-14 21:15:15.250 257 12693.00 128.57 54777.32 88888.00 2013-09-14 21:15:15.375 257 12692.95 128.60 54777.32 88888.00 2013-09-14 21:15:15.500 257 12692.88 128.57 54777.32 88888.00 2013-09-14 21:15:15.625 257 12692.92 128.60 54777.32 88888.00 2013-09-14 21:15:15.750 257 12692.92 128.60 54777.32 88888.00 2013-09-14 21:15:15.875 257 12693.00 128.60 54777.35 88888.00 2013-09-14 21:15:16.000 257 12692.98 128.60 54777.32 88888.00 2013-09-14 21:15:16.125 257 12692.95 128.62 54777.32 88888.00 2013-09-14 21:15:16.250 257 12692.90 128.62 54777.32 88888.00 2013-09-14 21:15:16.375 257 12692.98 128.62 54777.32 88888.00 2013-09-14 21:15:16.500 257 12693.00 128.60 54777.35 88888.00 2013-09-14 21:15:16.625 257 12692.98 128.62 54777.32 88888.00 2013-09-14 21:15:16.750 257 12692.98 128.60 54777.35 88888.00 2013-09-14 21:15:16.875 257 12693.00 128.60 54777.40 88888.00 2013-09-14 21:15:17.000 257 12693.05 128.60 54777.35 88888.00 2013-09-14 21:15:17.125 257 12693.00 128.60 54777.38 88888.00 2013-09-14 21:15:17.250 257 12692.92 128.60 54777.38 88888.00 2013-09-14 21:15:17.375 257 12692.92 128.60 54777.40 88888.00 2013-09-14 21:15:17.500 257 12692.92 128.60 54777.38 88888.00 2013-09-14 21:15:17.625 257 12692.92 128.60 54777.38 88888.00 2013-09-14 21:15:17.750 257 12692.90 128.57 54777.38 88888.00 2013-09-14 21:15:17.875 257 12692.83 128.57 54777.38 88888.00 2013-09-14 21:15:18.000 257 12692.88 128.57 54777.35 88888.00 2013-09-14 21:15:18.125 257 12692.95 128.60 54777.38 88888.00 2013-09-14 21:15:18.250 257 12692.92 128.57 54777.38 88888.00 2013-09-14 21:15:18.375 257 12692.85 128.55 54777.32 88888.00 2013-09-14 21:15:18.500 257 12692.90 128.55 54777.32 88888.00 2013-09-14 21:15:18.625 257 12692.95 128.57 54777.35 88888.00 2013-09-14 21:15:18.750 257 12692.98 128.57 54777.35 88888.00 2013-09-14 21:15:18.875 257 12692.98 128.57 54777.35 88888.00 2013-09-14 21:15:19.000 257 12692.98 128.57 54777.35 88888.00 2013-09-14 21:15:19.125 257 12693.00 128.57 54777.35 88888.00 2013-09-14 21:15:19.250 257 12693.02 128.57 54777.35 88888.00 2013-09-14 21:15:19.375 257 12693.02 128.55 54777.32 88888.00 2013-09-14 21:15:19.500 257 12693.00 128.57 54777.35 88888.00 2013-09-14 21:15:19.625 257 12692.95 128.57 54777.38 88888.00 2013-09-14 21:15:19.750 257 12692.98 128.65 54777.38 88888.00 2013-09-14 21:15:19.875 257 12693.00 128.62 54777.38 88888.00 2013-09-14 21:15:20.000 257 12693.02 128.57 54777.38 88888.00 2013-09-14 21:15:20.125 257 12692.98 128.57 54777.38 88888.00 2013-09-14 21:15:20.250 257 12692.92 128.55 54777.38 88888.00 2013-09-14 21:15:20.375 257 12693.05 128.57 54777.35 88888.00 2013-09-14 21:15:20.500 257 12693.08 128.60 54777.35 88888.00 2013-09-14 21:15:20.625 257 12693.05 128.55 54777.32 88888.00 2013-09-14 21:15:20.750 257 12693.02 128.55 54777.35 88888.00 2013-09-14 21:15:20.875 257 12693.02 128.55 54777.38 88888.00 2013-09-14 21:15:21.000 257 12693.02 128.55 54777.38 88888.00 2013-09-14 21:15:21.125 257 12692.98 128.57 54777.35 88888.00 2013-09-14 21:15:21.250 257 12692.95 128.57 54777.35 88888.00 2013-09-14 21:15:21.375 257 12692.98 128.60 54777.38 88888.00 2013-09-14 21:15:21.500 257 12693.00 128.57 54777.35 88888.00 2013-09-14 21:15:21.625 257 12693.02 128.57 54777.30 88888.00 2013-09-14 21:15:21.750 257 12693.02 128.57 54777.30 88888.00 2013-09-14 21:15:21.875 257 12692.92 128.55 54777.32 88888.00 2013-09-14 21:15:22.000 257 12692.90 128.55 54777.32 88888.00 2013-09-14 21:15:22.125 257 12692.88 128.55 54777.35 88888.00 2013-09-14 21:15:22.250 257 12692.88 128.53 54777.35 88888.00 2013-09-14 21:15:22.375 257 12693.00 128.55 54777.35 88888.00 2013-09-14 21:15:22.500 257 12693.05 128.57 54777.35 88888.00 2013-09-14 21:15:22.625 257 12693.08 128.55 54777.38 88888.00 2013-09-14 21:15:22.750 257 12693.02 128.55 54777.35 88888.00 2013-09-14 21:15:22.875 257 12693.00 128.57 54777.38 88888.00 2013-09-14 21:15:23.000 257 12693.00 128.57 54777.35 88888.00 2013-09-14 21:15:23.125 257 12693.02 128.55 54777.32 88888.00 2013-09-14 21:15:23.250 257 12692.98 128.53 54777.35 88888.00 2013-09-14 21:15:23.375 257 12693.05 128.55 54777.32 88888.00 2013-09-14 21:15:23.500 257 12693.12 128.55 54777.35 88888.00 2013-09-14 21:15:23.625 257 12693.10 128.55 54777.35 88888.00 2013-09-14 21:15:23.750 257 12693.08 128.55 54777.35 88888.00 2013-09-14 21:15:23.875 257 12693.08 128.53 54777.38 88888.00 2013-09-14 21:15:24.000 257 12693.08 128.50 54777.32 88888.00 2013-09-14 21:15:24.125 257 12693.08 128.55 54777.32 88888.00 2013-09-14 21:15:24.250 257 12693.12 128.55 54777.35 88888.00 2013-09-14 21:15:24.375 257 12693.23 128.55 54777.35 88888.00 2013-09-14 21:15:24.500 257 12693.15 128.53 54777.38 88888.00 2013-09-14 21:15:24.625 257 12693.05 128.50 54777.35 88888.00 2013-09-14 21:15:24.750 257 12693.05 128.47 54777.35 88888.00 2013-09-14 21:15:24.875 257 12693.05 128.50 54777.35 88888.00 2013-09-14 21:15:25.000 257 12693.10 128.53 54777.38 88888.00 2013-09-14 21:15:25.125 257 12693.10 128.55 54777.40 88888.00 2013-09-14 21:15:25.250 257 12693.08 128.57 54777.40 88888.00 2013-09-14 21:15:25.375 257 12693.12 128.53 54777.38 88888.00 2013-09-14 21:15:25.500 257 12693.15 128.53 54777.38 88888.00 2013-09-14 21:15:25.625 257 12693.15 128.53 54777.38 88888.00 2013-09-14 21:15:25.750 257 12693.17 128.53 54777.40 88888.00 2013-09-14 21:15:25.875 257 12693.15 128.50 54777.38 88888.00 2013-09-14 21:15:26.000 257 12693.12 128.50 54777.35 88888.00 2013-09-14 21:15:26.125 257 12693.17 128.50 54777.35 88888.00 2013-09-14 21:15:26.250 257 12693.25 128.47 54777.38 88888.00 2013-09-14 21:15:26.375 257 12693.30 128.50 54777.40 88888.00 2013-09-14 21:15:26.500 257 12693.25 128.47 54777.40 88888.00 2013-09-14 21:15:26.625 257 12693.25 128.47 54777.40 88888.00 2013-09-14 21:15:26.750 257 12693.23 128.45 54777.38 88888.00 2013-09-14 21:15:26.875 257 12693.25 128.45 54777.38 88888.00 2013-09-14 21:15:27.000 257 12693.25 128.47 54777.35 88888.00 2013-09-14 21:15:27.125 257 12693.23 128.47 54777.38 88888.00 2013-09-14 21:15:27.250 257 12693.15 128.50 54777.35 88888.00 2013-09-14 21:15:27.375 257 12693.17 128.47 54777.35 88888.00 2013-09-14 21:15:27.500 257 12693.17 128.50 54777.38 88888.00 2013-09-14 21:15:27.625 257 12693.17 128.53 54777.38 88888.00 2013-09-14 21:15:27.750 257 12693.23 128.47 54777.35 88888.00 2013-09-14 21:15:27.875 257 12693.23 128.50 54777.35 88888.00 2013-09-14 21:15:28.000 257 12693.20 128.47 54777.35 88888.00 2013-09-14 21:15:28.125 257 12693.20 128.47 54777.35 88888.00 2013-09-14 21:15:28.250 257 12693.20 128.43 54777.38 88888.00 2013-09-14 21:15:28.375 257 12693.25 128.47 54777.38 88888.00 2013-09-14 21:15:28.500 257 12693.20 128.50 54777.38 88888.00 2013-09-14 21:15:28.625 257 12693.20 128.47 54777.38 88888.00 2013-09-14 21:15:28.750 257 12693.17 128.47 54777.38 88888.00 2013-09-14 21:15:28.875 257 12693.17 128.45 54777.38 88888.00 2013-09-14 21:15:29.000 257 12693.17 128.45 54777.40 88888.00 2013-09-14 21:15:29.125 257 12693.17 128.45 54777.38 88888.00 2013-09-14 21:15:29.250 257 12693.12 128.45 54777.32 88888.00 2013-09-14 21:15:29.375 257 12693.23 128.50 54777.35 88888.00 2013-09-14 21:15:29.500 257 12693.23 128.47 54777.38 88888.00 2013-09-14 21:15:29.625 257 12693.15 128.45 54777.38 88888.00 2013-09-14 21:15:29.750 257 12693.17 128.45 54777.38 88888.00 2013-09-14 21:15:29.875 257 12693.20 128.47 54777.38 88888.00 2013-09-14 21:15:30.000 257 12693.25 128.45 54777.38 88888.00 2013-09-14 21:15:30.125 257 12693.33 128.47 54777.35 88888.00 2013-09-14 21:15:30.250 257 12693.30 128.43 54777.35 88888.00 2013-09-14 21:15:30.375 257 12693.33 128.45 54777.38 88888.00 2013-09-14 21:15:30.500 257 12693.35 128.43 54777.38 88888.00 2013-09-14 21:15:30.625 257 12693.42 128.43 54777.38 88888.00 2013-09-14 21:15:30.750 257 12693.38 128.45 54777.32 88888.00 2013-09-14 21:15:30.875 257 12693.33 128.43 54777.35 88888.00 2013-09-14 21:15:31.000 257 12693.30 128.45 54777.35 88888.00 2013-09-14 21:15:31.125 257 12693.30 128.45 54777.32 88888.00 2013-09-14 21:15:31.250 257 12693.27 128.47 54777.38 88888.00 2013-09-14 21:15:31.375 257 12693.27 128.47 54777.38 88888.00 2013-09-14 21:15:31.500 257 12693.25 128.45 54777.38 88888.00 2013-09-14 21:15:31.625 257 12693.25 128.43 54777.35 88888.00 2013-09-14 21:15:31.750 257 12693.25 128.43 54777.32 88888.00 2013-09-14 21:15:31.875 257 12693.25 128.40 54777.38 88888.00 2013-09-14 21:15:32.000 257 12693.30 128.43 54777.38 88888.00 2013-09-14 21:15:32.125 257 12693.27 128.45 54777.40 88888.00 2013-09-14 21:15:32.250 257 12693.23 128.45 54777.38 88888.00 2013-09-14 21:15:32.375 257 12693.35 128.45 54777.35 88888.00 2013-09-14 21:15:32.500 257 12693.33 128.45 54777.38 88888.00 2013-09-14 21:15:32.625 257 12693.33 128.45 54777.40 88888.00 2013-09-14 21:15:32.750 257 12693.38 128.45 54777.38 88888.00 2013-09-14 21:15:32.875 257 12693.38 128.45 54777.38 88888.00 2013-09-14 21:15:33.000 257 12693.30 128.43 54777.30 88888.00 2013-09-14 21:15:33.125 257 12693.27 128.43 54777.32 88888.00 2013-09-14 21:15:33.250 257 12693.25 128.40 54777.35 88888.00 2013-09-14 21:15:33.375 257 12693.27 128.45 54777.38 88888.00 2013-09-14 21:15:33.500 257 12693.30 128.45 54777.38 88888.00 2013-09-14 21:15:33.625 257 12693.33 128.45 54777.35 88888.00 2013-09-14 21:15:33.750 257 12693.38 128.45 54777.38 88888.00 2013-09-14 21:15:33.875 257 12693.38 128.45 54777.35 88888.00 2013-09-14 21:15:34.000 257 12693.33 128.45 54777.32 88888.00 2013-09-14 21:15:34.125 257 12693.33 128.43 54777.35 88888.00 2013-09-14 21:15:34.250 257 12693.30 128.45 54777.40 88888.00 2013-09-14 21:15:34.375 257 12693.30 128.47 54777.40 88888.00 2013-09-14 21:15:34.500 257 12693.27 128.45 54777.38 88888.00 2013-09-14 21:15:34.625 257 12693.25 128.45 54777.35 88888.00 2013-09-14 21:15:34.750 257 12693.25 128.47 54777.38 88888.00 2013-09-14 21:15:34.875 257 12693.27 128.45 54777.35 88888.00 2013-09-14 21:15:35.000 257 12693.27 128.45 54777.32 88888.00 2013-09-14 21:15:35.125 257 12693.30 128.47 54777.32 88888.00 2013-09-14 21:15:35.250 257 12693.27 128.45 54777.35 88888.00 2013-09-14 21:15:35.375 257 12693.33 128.45 54777.35 88888.00 2013-09-14 21:15:35.500 257 12693.38 128.45 54777.35 88888.00 2013-09-14 21:15:35.625 257 12693.38 128.43 54777.38 88888.00 2013-09-14 21:15:35.750 257 12693.33 128.47 54777.38 88888.00 2013-09-14 21:15:35.875 257 12693.27 128.47 54777.40 88888.00 2013-09-14 21:15:36.000 257 12693.30 128.45 54777.38 88888.00 2013-09-14 21:15:36.125 257 12693.33 128.45 54777.40 88888.00 2013-09-14 21:15:36.250 257 12693.30 128.45 54777.40 88888.00 2013-09-14 21:15:36.375 257 12693.30 128.47 54777.40 88888.00 2013-09-14 21:15:36.500 257 12693.27 128.47 54777.40 88888.00 2013-09-14 21:15:36.625 257 12693.30 128.47 54777.38 88888.00 2013-09-14 21:15:36.750 257 12693.35 128.45 54777.40 88888.00 2013-09-14 21:15:36.875 257 12693.35 128.47 54777.38 88888.00 2013-09-14 21:15:37.000 257 12693.33 128.50 54777.38 88888.00 2013-09-14 21:15:37.125 257 12693.33 128.47 54777.38 88888.00 2013-09-14 21:15:37.250 257 12693.30 128.47 54777.38 88888.00 2013-09-14 21:15:37.375 257 12693.33 128.50 54777.35 88888.00 2013-09-14 21:15:37.500 257 12693.33 128.50 54777.38 88888.00 2013-09-14 21:15:37.625 257 12693.35 128.47 54777.38 88888.00 2013-09-14 21:15:37.750 257 12693.35 128.50 54777.38 88888.00 2013-09-14 21:15:37.875 257 12693.35 128.47 54777.35 88888.00 2013-09-14 21:15:38.000 257 12693.38 128.45 54777.32 88888.00 2013-09-14 21:15:38.125 257 12693.35 128.45 54777.35 88888.00 2013-09-14 21:15:38.250 257 12693.25 128.45 54777.38 88888.00 2013-09-14 21:15:38.375 257 12693.27 128.47 54777.38 88888.00 2013-09-14 21:15:38.500 257 12693.33 128.47 54777.38 88888.00 2013-09-14 21:15:38.625 257 12693.33 128.47 54777.38 88888.00 2013-09-14 21:15:38.750 257 12693.33 128.45 54777.35 88888.00 2013-09-14 21:15:38.875 257 12693.33 128.45 54777.35 88888.00 2013-09-14 21:15:39.000 257 12693.33 128.45 54777.35 88888.00 2013-09-14 21:15:39.125 257 12693.35 128.45 54777.38 88888.00 2013-09-14 21:15:39.250 257 12693.35 128.45 54777.40 88888.00 2013-09-14 21:15:39.375 257 12693.38 128.47 54777.38 88888.00 2013-09-14 21:15:39.500 257 12693.40 128.50 54777.38 88888.00 2013-09-14 21:15:39.625 257 12693.45 128.47 54777.38 88888.00 2013-09-14 21:15:39.750 257 12693.42 128.45 54777.38 88888.00 2013-09-14 21:15:39.875 257 12693.40 128.45 54777.35 88888.00 2013-09-14 21:15:40.000 257 12693.42 128.45 54777.35 88888.00 2013-09-14 21:15:40.125 257 12693.42 128.47 54777.38 88888.00 2013-09-14 21:15:40.250 257 12693.40 128.45 54777.38 88888.00 2013-09-14 21:15:40.375 257 12693.42 128.45 54777.40 88888.00 2013-09-14 21:15:40.500 257 12693.38 128.43 54777.38 88888.00 2013-09-14 21:15:40.625 257 12693.38 128.45 54777.38 88888.00 2013-09-14 21:15:40.750 257 12693.40 128.45 54777.38 88888.00 2013-09-14 21:15:40.875 257 12693.48 128.47 54777.38 88888.00 2013-09-14 21:15:41.000 257 12693.55 128.47 54777.40 88888.00 2013-09-14 21:15:41.125 257 12693.50 128.47 54777.43 88888.00 2013-09-14 21:15:41.250 257 12693.48 128.47 54777.43 88888.00 2013-09-14 21:15:41.375 257 12693.55 128.43 54777.38 88888.00 2013-09-14 21:15:41.500 257 12693.52 128.40 54777.38 88888.00 2013-09-14 21:15:41.625 257 12693.45 128.43 54777.40 88888.00 2013-09-14 21:15:41.750 257 12693.45 128.45 54777.38 88888.00 2013-09-14 21:15:41.875 257 12693.48 128.43 54777.35 88888.00 2013-09-14 21:15:42.000 257 12693.45 128.40 54777.35 88888.00 2013-09-14 21:15:42.125 257 12693.40 128.43 54777.38 88888.00 2013-09-14 21:15:42.250 257 12693.35 128.43 54777.38 88888.00 2013-09-14 21:15:42.375 257 12693.38 128.45 54777.38 88888.00 2013-09-14 21:15:42.500 257 12693.35 128.45 54777.35 88888.00 2013-09-14 21:15:42.625 257 12693.38 128.45 54777.35 88888.00 2013-09-14 21:15:42.750 257 12693.38 128.45 54777.38 88888.00 2013-09-14 21:15:42.875 257 12693.35 128.43 54777.38 88888.00 2013-09-14 21:15:43.000 257 12693.42 128.45 54777.38 88888.00 2013-09-14 21:15:43.125 257 12693.50 128.45 54777.40 88888.00 2013-09-14 21:15:43.250 257 12693.40 128.45 54777.38 88888.00 2013-09-14 21:15:43.375 257 12693.40 128.43 54777.38 88888.00 2013-09-14 21:15:43.500 257 12693.42 128.45 54777.35 88888.00 2013-09-14 21:15:43.625 257 12693.48 128.43 54777.35 88888.00 2013-09-14 21:15:43.750 257 12693.38 128.43 54777.32 88888.00 2013-09-14 21:15:43.875 257 12693.33 128.45 54777.35 88888.00 2013-09-14 21:15:44.000 257 12693.42 128.45 54777.38 88888.00 2013-09-14 21:15:44.125 257 12693.48 128.45 54777.43 88888.00 2013-09-14 21:15:44.250 257 12693.48 128.40 54777.38 88888.00 2013-09-14 21:15:44.375 257 12693.50 128.43 54777.38 88888.00 2013-09-14 21:15:44.500 257 12693.55 128.43 54777.38 88888.00 2013-09-14 21:15:44.625 257 12693.55 128.43 54777.40 88888.00 2013-09-14 21:15:44.750 257 12693.52 128.45 54777.40 88888.00 2013-09-14 21:15:44.875 257 12693.52 128.45 54777.40 88888.00 2013-09-14 21:15:45.000 257 12693.50 128.43 54777.38 88888.00 2013-09-14 21:15:45.125 257 12693.50 128.43 54777.38 88888.00 2013-09-14 21:15:45.250 257 12693.48 128.40 54777.38 88888.00 2013-09-14 21:15:45.375 257 12693.52 128.43 54777.35 88888.00 2013-09-14 21:15:45.500 257 12693.52 128.43 54777.35 88888.00 2013-09-14 21:15:45.625 257 12693.50 128.43 54777.35 88888.00 2013-09-14 21:15:45.750 257 12693.48 128.43 54777.38 88888.00 2013-09-14 21:15:45.875 257 12693.45 128.45 54777.38 88888.00 2013-09-14 21:15:46.000 257 12693.48 128.43 54777.38 88888.00 2013-09-14 21:15:46.125 257 12693.45 128.43 54777.38 88888.00 2013-09-14 21:15:46.250 257 12693.42 128.40 54777.40 88888.00 2013-09-14 21:15:46.375 257 12693.48 128.45 54777.43 88888.00 2013-09-14 21:15:46.500 257 12693.48 128.45 54777.40 88888.00 2013-09-14 21:15:46.625 257 12693.45 128.43 54777.38 88888.00 2013-09-14 21:15:46.750 257 12693.40 128.43 54777.38 88888.00 2013-09-14 21:15:46.875 257 12693.40 128.43 54777.38 88888.00 2013-09-14 21:15:47.000 257 12693.45 128.45 54777.38 88888.00 2013-09-14 21:15:47.125 257 12693.45 128.45 54777.35 88888.00 2013-09-14 21:15:47.250 257 12693.48 128.45 54777.35 88888.00 2013-09-14 21:15:47.375 257 12693.48 128.45 54777.35 88888.00 2013-09-14 21:15:47.500 257 12693.45 128.45 54777.35 88888.00 2013-09-14 21:15:47.625 257 12693.48 128.47 54777.35 88888.00 2013-09-14 21:15:47.750 257 12693.50 128.45 54777.38 88888.00 2013-09-14 21:15:47.875 257 12693.55 128.45 54777.40 88888.00 2013-09-14 21:15:48.000 257 12693.50 128.45 54777.38 88888.00 2013-09-14 21:15:48.125 257 12693.45 128.47 54777.38 88888.00 2013-09-14 21:15:48.250 257 12693.42 128.43 54777.38 88888.00 2013-09-14 21:15:48.375 257 12693.48 128.43 54777.35 88888.00 2013-09-14 21:15:48.500 257 12693.50 128.43 54777.35 88888.00 2013-09-14 21:15:48.625 257 12693.52 128.43 54777.38 88888.00 2013-09-14 21:15:48.750 257 12693.55 128.43 54777.38 88888.00 2013-09-14 21:15:48.875 257 12693.55 128.45 54777.40 88888.00 2013-09-14 21:15:49.000 257 12693.58 128.45 54777.35 88888.00 2013-09-14 21:15:49.125 257 12693.58 128.47 54777.35 88888.00 2013-09-14 21:15:49.250 257 12693.55 128.43 54777.35 88888.00 2013-09-14 21:15:49.375 257 12693.52 128.43 54777.35 88888.00 2013-09-14 21:15:49.500 257 12693.55 128.45 54777.38 88888.00 2013-09-14 21:15:49.625 257 12693.62 128.45 54777.38 88888.00 2013-09-14 21:15:49.750 257 12693.62 128.45 54777.35 88888.00 2013-09-14 21:15:49.875 257 12693.60 128.45 54777.35 88888.00 2013-09-14 21:15:50.000 257 12693.60 128.45 54777.35 88888.00 2013-09-14 21:15:50.125 257 12693.55 128.45 54777.35 88888.00 2013-09-14 21:15:50.250 257 12693.50 128.43 54777.35 88888.00 2013-09-14 21:15:50.375 257 12693.52 128.43 54777.35 88888.00 2013-09-14 21:15:50.500 257 12693.55 128.45 54777.35 88888.00 2013-09-14 21:15:50.625 257 12693.58 128.45 54777.35 88888.00 2013-09-14 21:15:50.750 257 12693.60 128.43 54777.35 88888.00 2013-09-14 21:15:50.875 257 12693.60 128.43 54777.35 88888.00 2013-09-14 21:15:51.000 257 12693.58 128.40 54777.32 88888.00 2013-09-14 21:15:51.125 257 12693.52 128.43 54777.35 88888.00 2013-09-14 21:15:51.250 257 12693.48 128.45 54777.38 88888.00 2013-09-14 21:15:51.375 257 12693.55 128.43 54777.38 88888.00 2013-09-14 21:15:51.500 257 12693.60 128.40 54777.35 88888.00 2013-09-14 21:15:51.625 257 12693.58 128.43 54777.38 88888.00 2013-09-14 21:15:51.750 257 12693.55 128.40 54777.38 88888.00 2013-09-14 21:15:51.875 257 12693.58 128.43 54777.40 88888.00 2013-09-14 21:15:52.000 257 12693.60 128.40 54777.38 88888.00 2013-09-14 21:15:52.125 257 12693.62 128.43 54777.38 88888.00 2013-09-14 21:15:52.250 257 12693.60 128.40 54777.38 88888.00 2013-09-14 21:15:52.375 257 12693.58 128.40 54777.35 88888.00 2013-09-14 21:15:52.500 257 12693.52 128.40 54777.38 88888.00 2013-09-14 21:15:52.625 257 12693.55 128.43 54777.38 88888.00 2013-09-14 21:15:52.750 257 12693.60 128.43 54777.38 88888.00 2013-09-14 21:15:52.875 257 12693.60 128.43 54777.35 88888.00 2013-09-14 21:15:53.000 257 12693.52 128.45 54777.35 88888.00 2013-09-14 21:15:53.125 257 12693.50 128.43 54777.35 88888.00 2013-09-14 21:15:53.250 257 12693.55 128.43 54777.35 88888.00 2013-09-14 21:15:53.375 257 12693.62 128.43 54777.35 88888.00 2013-09-14 21:15:53.500 257 12693.62 128.43 54777.35 88888.00 2013-09-14 21:15:53.625 257 12693.58 128.43 54777.38 88888.00 2013-09-14 21:15:53.750 257 12693.58 128.45 54777.35 88888.00 2013-09-14 21:15:53.875 257 12693.65 128.43 54777.35 88888.00 2013-09-14 21:15:54.000 257 12693.62 128.40 54777.32 88888.00 2013-09-14 21:15:54.125 257 12693.60 128.40 54777.32 88888.00 2013-09-14 21:15:54.250 257 12693.55 128.40 54777.35 88888.00 2013-09-14 21:15:54.375 257 12693.60 128.40 54777.35 88888.00 2013-09-14 21:15:54.500 257 12693.60 128.40 54777.35 88888.00 2013-09-14 21:15:54.625 257 12693.58 128.40 54777.35 88888.00 2013-09-14 21:15:54.750 257 12693.55 128.38 54777.35 88888.00 2013-09-14 21:15:54.875 257 12693.58 128.43 54777.35 88888.00 2013-09-14 21:15:55.000 257 12693.58 128.43 54777.35 88888.00 2013-09-14 21:15:55.125 257 12693.58 128.40 54777.35 88888.00 2013-09-14 21:15:55.250 257 12693.55 128.40 54777.38 88888.00 2013-09-14 21:15:55.375 257 12693.58 128.43 54777.40 88888.00 2013-09-14 21:15:55.500 257 12693.58 128.43 54777.38 88888.00 2013-09-14 21:15:55.625 257 12693.60 128.40 54777.38 88888.00 2013-09-14 21:15:55.750 257 12693.60 128.43 54777.35 88888.00 2013-09-14 21:15:55.875 257 12693.62 128.43 54777.35 88888.00 2013-09-14 21:15:56.000 257 12693.62 128.43 54777.35 88888.00 2013-09-14 21:15:56.125 257 12693.67 128.43 54777.32 88888.00 2013-09-14 21:15:56.250 257 12693.67 128.38 54777.35 88888.00 2013-09-14 21:15:56.375 257 12693.65 128.40 54777.35 88888.00 2013-09-14 21:15:56.500 257 12693.65 128.38 54777.38 88888.00 2013-09-14 21:15:56.625 257 12693.65 128.40 54777.38 88888.00 2013-09-14 21:15:56.750 257 12693.65 128.40 54777.38 88888.00 2013-09-14 21:15:56.875 257 12693.62 128.38 54777.40 88888.00 2013-09-14 21:15:57.000 257 12693.65 128.40 54777.35 88888.00 2013-09-14 21:15:57.125 257 12693.62 128.43 54777.38 88888.00 2013-09-14 21:15:57.250 257 12693.55 128.38 54777.38 88888.00 2013-09-14 21:15:57.375 257 12693.60 128.40 54777.35 88888.00 2013-09-14 21:15:57.500 257 12693.60 128.40 54777.35 88888.00 2013-09-14 21:15:57.625 257 12693.60 128.40 54777.38 88888.00 2013-09-14 21:15:57.750 257 12693.65 128.40 54777.38 88888.00 2013-09-14 21:15:57.875 257 12693.65 128.40 54777.38 88888.00 2013-09-14 21:15:58.000 257 12693.62 128.40 54777.38 88888.00 2013-09-14 21:15:58.125 257 12693.58 128.43 54777.35 88888.00 2013-09-14 21:15:58.250 257 12693.55 128.40 54777.38 88888.00 2013-09-14 21:15:58.375 257 12693.58 128.43 54777.38 88888.00 2013-09-14 21:15:58.500 257 12693.60 128.43 54777.35 88888.00 2013-09-14 21:15:58.625 257 12693.70 128.40 54777.35 88888.00 2013-09-14 21:15:58.750 257 12693.70 128.43 54777.38 88888.00 2013-09-14 21:15:58.875 257 12693.65 128.45 54777.38 88888.00 2013-09-14 21:15:59.000 257 12693.60 128.43 54777.35 88888.00 2013-09-14 21:15:59.125 257 12693.62 128.43 54777.32 88888.00 2013-09-14 21:15:59.250 257 12693.58 128.38 54777.35 88888.00 2013-09-14 21:15:59.375 257 12693.60 128.40 54777.32 88888.00 2013-09-14 21:15:59.500 257 12693.65 128.43 54777.32 88888.00 2013-09-14 21:15:59.625 257 12693.70 128.43 54777.32 88888.00 2013-09-14 21:15:59.750 257 12693.73 128.43 54777.35 88888.00 2013-09-14 21:15:59.875 257 12693.73 128.43 54777.38 88888.00 2013-09-14 21:16:00.000 257 12693.65 128.43 54777.38 88888.00 2013-09-14 21:16:00.125 257 12693.62 128.40 54777.38 88888.00 2013-09-14 21:16:00.250 257 12693.62 128.43 54777.38 88888.00 2013-09-14 21:16:00.375 257 12693.65 128.43 54777.40 88888.00 2013-09-14 21:16:00.500 257 12693.58 128.45 54777.38 88888.00 2013-09-14 21:16:00.625 257 12693.52 128.45 54777.38 88888.00 2013-09-14 21:16:00.750 257 12693.58 128.45 54777.38 88888.00 2013-09-14 21:16:00.875 257 12693.65 128.45 54777.40 88888.00 2013-09-14 21:16:01.000 257 12693.70 128.43 54777.35 88888.00 2013-09-14 21:16:01.125 257 12693.70 128.45 54777.38 88888.00 2013-09-14 21:16:01.250 257 12693.65 128.43 54777.38 88888.00 2013-09-14 21:16:01.375 257 12693.70 128.40 54777.35 88888.00 2013-09-14 21:16:01.500 257 12693.73 128.45 54777.35 88888.00 2013-09-14 21:16:01.625 257 12693.75 128.45 54777.38 88888.00 2013-09-14 21:16:01.750 257 12693.70 128.43 54777.32 88888.00 2013-09-14 21:16:01.875 257 12693.65 128.43 54777.35 88888.00 2013-09-14 21:16:02.000 257 12693.65 128.43 54777.35 88888.00 2013-09-14 21:16:02.125 257 12693.67 128.43 54777.38 88888.00 2013-09-14 21:16:02.250 257 12693.75 128.43 54777.38 88888.00 2013-09-14 21:16:02.375 257 12693.80 128.40 54777.32 88888.00 2013-09-14 21:16:02.500 257 12693.75 128.43 54777.38 88888.00 2013-09-14 21:16:02.625 257 12693.75 128.45 54777.38 88888.00 2013-09-14 21:16:02.750 257 12693.73 128.45 54777.35 88888.00 2013-09-14 21:16:02.875 257 12693.75 128.45 54777.35 88888.00 2013-09-14 21:16:03.000 257 12693.73 128.47 54777.32 88888.00 2013-09-14 21:16:03.125 257 12693.67 128.45 54777.32 88888.00 2013-09-14 21:16:03.250 257 12693.65 128.43 54777.35 88888.00 2013-09-14 21:16:03.375 257 12693.65 128.45 54777.35 88888.00 2013-09-14 21:16:03.500 257 12693.67 128.47 54777.38 88888.00 2013-09-14 21:16:03.625 257 12693.70 128.45 54777.38 88888.00 2013-09-14 21:16:03.750 257 12693.73 128.45 54777.35 88888.00 2013-09-14 21:16:03.875 257 12693.77 128.45 54777.35 88888.00 2013-09-14 21:16:04.000 257 12693.75 128.45 54777.35 88888.00 2013-09-14 21:16:04.125 257 12693.70 128.45 54777.35 88888.00 2013-09-14 21:16:04.250 257 12693.65 128.47 54777.38 88888.00 2013-09-14 21:16:04.375 257 12693.75 128.47 54777.40 88888.00 2013-09-14 21:16:04.500 257 12693.73 128.47 54777.35 88888.00 2013-09-14 21:16:04.625 257 12693.73 128.47 54777.32 88888.00 2013-09-14 21:16:04.750 257 12693.70 128.47 54777.35 88888.00 2013-09-14 21:16:04.875 257 12693.70 128.47 54777.38 88888.00 2013-09-14 21:16:05.000 257 12693.65 128.47 54777.38 88888.00 2013-09-14 21:16:05.125 257 12693.70 128.50 54777.40 88888.00 2013-09-14 21:16:05.250 257 12693.70 128.47 54777.38 88888.00 2013-09-14 21:16:05.375 257 12693.77 128.53 54777.38 88888.00 2013-09-14 21:16:05.500 257 12693.83 128.47 54777.38 88888.00 2013-09-14 21:16:05.625 257 12693.77 128.47 54777.38 88888.00 2013-09-14 21:16:05.750 257 12693.73 128.47 54777.38 88888.00 2013-09-14 21:16:05.875 257 12693.73 128.47 54777.38 88888.00 2013-09-14 21:16:06.000 257 12693.70 128.47 54777.35 88888.00 2013-09-14 21:16:06.125 257 12693.65 128.45 54777.35 88888.00 2013-09-14 21:16:06.250 257 12693.67 128.45 54777.38 88888.00 2013-09-14 21:16:06.375 257 12693.75 128.47 54777.38 88888.00 2013-09-14 21:16:06.500 257 12693.73 128.45 54777.35 88888.00 2013-09-14 21:16:06.625 257 12693.70 128.47 54777.40 88888.00 2013-09-14 21:16:06.750 257 12693.73 128.50 54777.40 88888.00 2013-09-14 21:16:06.875 257 12693.75 128.50 54777.38 88888.00 2013-09-14 21:16:07.000 257 12693.77 128.50 54777.38 88888.00 2013-09-14 21:16:07.125 257 12693.75 128.47 54777.38 88888.00 2013-09-14 21:16:07.250 257 12693.77 128.47 54777.38 88888.00 2013-09-14 21:16:07.375 257 12693.88 128.50 54777.35 88888.00 2013-09-14 21:16:07.500 257 12693.85 128.50 54777.35 88888.00 2013-09-14 21:16:07.625 257 12693.80 128.50 54777.38 88888.00 2013-09-14 21:16:07.750 257 12693.75 128.53 54777.38 88888.00 2013-09-14 21:16:07.875 257 12693.75 128.50 54777.35 88888.00 2013-09-14 21:16:08.000 257 12693.80 128.53 54777.35 88888.00 2013-09-14 21:16:08.125 257 12693.77 128.50 54777.38 88888.00 2013-09-14 21:16:08.250 257 12693.75 128.50 54777.40 88888.00 2013-09-14 21:16:08.375 257 12693.83 128.53 54777.38 88888.00 2013-09-14 21:16:08.500 257 12693.77 128.50 54777.38 88888.00 2013-09-14 21:16:08.625 257 12693.73 128.50 54777.40 88888.00 2013-09-14 21:16:08.750 257 12693.75 128.53 54777.43 88888.00 2013-09-14 21:16:08.875 257 12693.80 128.53 54777.45 88888.00 2013-09-14 21:16:09.000 257 12693.77 128.53 54777.43 88888.00 2013-09-14 21:16:09.125 257 12693.77 128.53 54777.43 88888.00 2013-09-14 21:16:09.250 257 12693.77 128.50 54777.43 88888.00 2013-09-14 21:16:09.375 257 12693.77 128.53 54777.45 88888.00 2013-09-14 21:16:09.500 257 12693.80 128.50 54777.43 88888.00 2013-09-14 21:16:09.625 257 12693.77 128.53 54777.43 88888.00 2013-09-14 21:16:09.750 257 12693.70 128.50 54777.38 88888.00 2013-09-14 21:16:09.875 257 12693.73 128.53 54777.40 88888.00 2013-09-14 21:16:10.000 257 12693.77 128.50 54777.40 88888.00 2013-09-14 21:16:10.125 257 12693.80 128.53 54777.38 88888.00 2013-09-14 21:16:10.250 257 12693.73 128.50 54777.38 88888.00 2013-09-14 21:16:10.375 257 12693.83 128.53 54777.40 88888.00 2013-09-14 21:16:10.500 257 12693.90 128.53 54777.40 88888.00 2013-09-14 21:16:10.625 257 12693.85 128.50 54777.40 88888.00 2013-09-14 21:16:10.750 257 12693.88 128.53 54777.38 88888.00 2013-09-14 21:16:10.875 257 12693.88 128.55 54777.43 88888.00 2013-09-14 21:16:11.000 257 12693.80 128.55 54777.38 88888.00 2013-09-14 21:16:11.125 257 12693.75 128.53 54777.38 88888.00 2013-09-14 21:16:11.250 257 12693.80 128.50 54777.38 88888.00 2013-09-14 21:16:11.375 257 12693.90 128.50 54777.38 88888.00 2013-09-14 21:16:11.500 257 12693.92 128.50 54777.38 88888.00 2013-09-14 21:16:11.625 257 12693.90 128.50 54777.40 88888.00 2013-09-14 21:16:11.750 257 12693.88 128.50 54777.40 88888.00 2013-09-14 21:16:11.875 257 12693.92 128.53 54777.43 88888.00 2013-09-14 21:16:12.000 257 12693.88 128.50 54777.38 88888.00 2013-09-14 21:16:12.125 257 12693.85 128.50 54777.38 88888.00 2013-09-14 21:16:12.250 257 12693.80 128.50 54777.35 88888.00 2013-09-14 21:16:12.375 257 12693.83 128.55 54777.38 88888.00 2013-09-14 21:16:12.500 257 12693.85 128.55 54777.38 88888.00 2013-09-14 21:16:12.625 257 12693.92 128.55 54777.38 88888.00 2013-09-14 21:16:12.750 257 12693.90 128.55 54777.38 88888.00 2013-09-14 21:16:12.875 257 12693.90 128.55 54777.35 88888.00 2013-09-14 21:16:13.000 257 12693.95 128.55 54777.38 88888.00 2013-09-14 21:16:13.125 257 12693.92 128.55 54777.40 88888.00 2013-09-14 21:16:13.250 257 12693.88 128.57 54777.40 88888.00 2013-09-14 21:16:13.375 257 12693.85 128.55 54777.40 88888.00 2013-09-14 21:16:13.500 257 12693.88 128.57 54777.38 88888.00 2013-09-14 21:16:13.625 257 12693.88 128.55 54777.40 88888.00 2013-09-14 21:16:13.750 257 12693.85 128.55 54777.40 88888.00 2013-09-14 21:16:13.875 257 12693.83 128.55 54777.38 88888.00 2013-09-14 21:16:14.000 257 12693.77 128.57 54777.38 88888.00 2013-09-14 21:16:14.125 257 12693.80 128.55 54777.40 88888.00 2013-09-14 21:16:14.250 257 12693.85 128.50 54777.38 88888.00 2013-09-14 21:16:14.375 257 12693.95 128.55 54777.38 88888.00 2013-09-14 21:16:14.500 257 12693.98 128.55 54777.38 88888.00 2013-09-14 21:16:14.625 257 12693.92 128.55 54777.38 88888.00 2013-09-14 21:16:14.750 257 12693.92 128.55 54777.38 88888.00 2013-09-14 21:16:14.875 257 12693.90 128.53 54777.38 88888.00 2013-09-14 21:16:15.000 257 12693.88 128.53 54777.40 88888.00 2013-09-14 21:16:15.125 257 12693.92 128.55 54777.38 88888.00 2013-09-14 21:16:15.250 257 12693.92 128.53 54777.38 88888.00 2013-09-14 21:16:15.375 257 12693.90 128.53 54777.38 88888.00 2013-09-14 21:16:15.500 257 12693.88 128.53 54777.38 88888.00 2013-09-14 21:16:15.625 257 12693.90 128.53 54777.35 88888.00 2013-09-14 21:16:15.750 257 12693.95 128.55 54777.35 88888.00 2013-09-14 21:16:15.875 257 12693.95 128.55 54777.35 88888.00 2013-09-14 21:16:16.000 257 12693.95 128.53 54777.35 88888.00 2013-09-14 21:16:16.125 257 12693.95 128.57 54777.32 88888.00 2013-09-14 21:16:16.250 257 12693.90 128.55 54777.35 88888.00 2013-09-14 21:16:16.375 257 12693.88 128.55 54777.35 88888.00 2013-09-14 21:16:16.500 257 12693.85 128.55 54777.35 88888.00 2013-09-14 21:16:16.625 257 12693.85 128.55 54777.35 88888.00 2013-09-14 21:16:16.750 257 12693.85 128.53 54777.38 88888.00 2013-09-14 21:16:16.875 257 12693.90 128.55 54777.40 88888.00 2013-09-14 21:16:17.000 257 12693.95 128.57 54777.35 88888.00 2013-09-14 21:16:17.125 257 12693.95 128.60 54777.40 88888.00 2013-09-14 21:16:17.250 257 12693.92 128.57 54777.40 88888.00 2013-09-14 21:16:17.375 257 12694.00 128.57 54777.38 88888.00 2013-09-14 21:16:17.500 257 12693.95 128.57 54777.38 88888.00 2013-09-14 21:16:17.625 257 12693.90 128.55 54777.38 88888.00 2013-09-14 21:16:17.750 257 12693.90 128.57 54777.40 88888.00 2013-09-14 21:16:17.875 257 12693.98 128.55 54777.40 88888.00 2013-09-14 21:16:18.000 257 12694.05 128.57 54777.40 88888.00 2013-09-14 21:16:18.125 257 12694.02 128.57 54777.43 88888.00 2013-09-14 21:16:18.250 257 12694.00 128.50 54777.40 88888.00 2013-09-14 21:16:18.375 257 12694.02 128.50 54777.35 88888.00 2013-09-14 21:16:18.500 257 12694.00 128.50 54777.35 88888.00 2013-09-14 21:16:18.625 257 12693.95 128.55 54777.38 88888.00 2013-09-14 21:16:18.750 257 12693.92 128.57 54777.40 88888.00 2013-09-14 21:16:18.875 257 12693.92 128.57 54777.38 88888.00 2013-09-14 21:16:19.000 257 12694.02 128.57 54777.38 88888.00 2013-09-14 21:16:19.125 257 12694.00 128.55 54777.40 88888.00 2013-09-14 21:16:19.250 257 12693.95 128.53 54777.40 88888.00 2013-09-14 21:16:19.375 257 12693.95 128.57 54777.38 88888.00 2013-09-14 21:16:19.500 257 12693.98 128.53 54777.35 88888.00 2013-09-14 21:16:19.625 257 12693.95 128.53 54777.35 88888.00 2013-09-14 21:16:19.750 257 12693.95 128.53 54777.35 88888.00 2013-09-14 21:16:19.875 257 12694.00 128.57 54777.38 88888.00 2013-09-14 21:16:20.000 257 12694.08 128.60 54777.38 88888.00 2013-09-14 21:16:20.125 257 12694.12 128.53 54777.38 88888.00 2013-09-14 21:16:20.250 257 12694.00 128.53 54777.38 88888.00 2013-09-14 21:16:20.375 257 12694.05 128.57 54777.40 88888.00 2013-09-14 21:16:20.500 257 12694.12 128.60 54777.40 88888.00 2013-09-14 21:16:20.625 257 12694.08 128.57 54777.40 88888.00 2013-09-14 21:16:20.750 257 12694.00 128.57 54777.40 88888.00 2013-09-14 21:16:20.875 257 12694.00 128.57 54777.40 88888.00 2013-09-14 21:16:21.000 257 12694.00 128.57 54777.40 88888.00 2013-09-14 21:16:21.125 257 12693.95 128.62 54777.43 88888.00 2013-09-14 21:16:21.250 257 12693.85 128.57 54777.38 88888.00 2013-09-14 21:16:21.375 257 12693.85 128.55 54777.40 88888.00 2013-09-14 21:16:21.500 257 12693.92 128.57 54777.40 88888.00 2013-09-14 21:16:21.625 257 12693.98 128.55 54777.40 88888.00 2013-09-14 21:16:21.750 257 12694.02 128.57 54777.40 88888.00 2013-09-14 21:16:21.875 257 12694.05 128.60 54777.45 88888.00 2013-09-14 21:16:22.000 257 12694.00 128.60 54777.40 88888.00 2013-09-14 21:16:22.125 257 12694.02 128.60 54777.40 88888.00 2013-09-14 21:16:22.250 257 12693.95 128.60 54777.38 88888.00 2013-09-14 21:16:22.375 257 12693.98 128.57 54777.38 88888.00 2013-09-14 21:16:22.500 257 12693.95 128.57 54777.38 88888.00 2013-09-14 21:16:22.625 257 12693.98 128.57 54777.40 88888.00 2013-09-14 21:16:22.750 257 12694.00 128.60 54777.40 88888.00 2013-09-14 21:16:22.875 257 12694.00 128.57 54777.38 88888.00 2013-09-14 21:16:23.000 257 12693.95 128.57 54777.38 88888.00 2013-09-14 21:16:23.125 257 12693.95 128.60 54777.40 88888.00 2013-09-14 21:16:23.250 257 12693.95 128.55 54777.40 88888.00 2013-09-14 21:16:23.375 257 12694.02 128.60 54777.40 88888.00 2013-09-14 21:16:23.500 257 12694.12 128.65 54777.40 88888.00 2013-09-14 21:16:23.625 257 12694.10 128.62 54777.38 88888.00 2013-09-14 21:16:23.750 257 12694.02 128.62 54777.38 88888.00 2013-09-14 21:16:23.875 257 12693.98 128.57 54777.38 88888.00 2013-09-14 21:16:24.000 257 12693.98 128.55 54777.38 88888.00 2013-09-14 21:16:24.125 257 12693.98 128.55 54777.38 88888.00 2013-09-14 21:16:24.250 257 12693.90 128.60 54777.40 88888.00 2013-09-14 21:16:24.375 257 12693.95 128.62 54777.40 88888.00 2013-09-14 21:16:24.500 257 12693.92 128.60 54777.40 88888.00 2013-09-14 21:16:24.625 257 12693.95 128.60 54777.43 88888.00 2013-09-14 21:16:24.750 257 12694.00 128.60 54777.40 88888.00 2013-09-14 21:16:24.875 257 12694.05 128.60 54777.40 88888.00 2013-09-14 21:16:25.000 257 12694.05 128.57 54777.40 88888.00 2013-09-14 21:16:25.125 257 12694.05 128.60 54777.40 88888.00 2013-09-14 21:16:25.250 257 12694.05 128.60 54777.40 88888.00 2013-09-14 21:16:25.375 257 12694.05 128.60 54777.40 88888.00 2013-09-14 21:16:25.500 257 12694.08 128.60 54777.40 88888.00 2013-09-14 21:16:25.625 257 12694.10 128.60 54777.40 88888.00 2013-09-14 21:16:25.750 257 12694.05 128.57 54777.40 88888.00 2013-09-14 21:16:25.875 257 12693.95 128.62 54777.43 88888.00 2013-09-14 21:16:26.000 257 12693.85 128.60 54777.38 88888.00 2013-09-14 21:16:26.125 257 12693.83 128.55 54777.38 88888.00 2013-09-14 21:16:26.250 257 12693.85 128.55 54777.40 88888.00 2013-09-14 21:16:26.375 257 12693.95 128.57 54777.38 88888.00 2013-09-14 21:16:26.500 257 12693.98 128.55 54777.35 88888.00 2013-09-14 21:16:26.625 257 12693.95 128.57 54777.38 88888.00 2013-09-14 21:16:26.750 257 12693.98 128.57 54777.38 88888.00 2013-09-14 21:16:26.875 257 12693.98 128.55 54777.35 88888.00 2013-09-14 21:16:27.000 257 12693.95 128.57 54777.35 88888.00 2013-09-14 21:16:27.125 257 12693.98 128.60 54777.38 88888.00 2013-09-14 21:16:27.250 257 12693.95 128.62 54777.43 88888.00 2013-09-14 21:16:27.375 257 12694.00 128.62 54777.43 88888.00 2013-09-14 21:16:27.500 257 12694.08 128.62 54777.43 88888.00 2013-09-14 21:16:27.625 257 12694.10 128.62 54777.43 88888.00 2013-09-14 21:16:27.750 257 12694.08 128.62 54777.43 88888.00 2013-09-14 21:16:27.875 257 12694.10 128.62 54777.40 88888.00 2013-09-14 21:16:28.000 257 12694.08 128.65 54777.35 88888.00 2013-09-14 21:16:28.125 257 12694.00 128.65 54777.38 88888.00 2013-09-14 21:16:28.250 257 12693.98 128.60 54777.40 88888.00 2013-09-14 21:16:28.375 257 12694.02 128.62 54777.40 88888.00 2013-09-14 21:16:28.500 257 12694.08 128.57 54777.38 88888.00 2013-09-14 21:16:28.625 257 12694.02 128.55 54777.38 88888.00 2013-09-14 21:16:28.750 257 12694.05 128.60 54777.43 88888.00 2013-09-14 21:16:28.875 257 12694.02 128.57 54777.38 88888.00 2013-09-14 21:16:29.000 257 12694.05 128.60 54777.40 88888.00 2013-09-14 21:16:29.125 257 12694.17 128.62 54777.43 88888.00 2013-09-14 21:16:29.250 257 12694.17 128.62 54777.45 88888.00 2013-09-14 21:16:29.375 257 12694.15 128.62 54777.43 88888.00 2013-09-14 21:16:29.500 257 12694.10 128.65 54777.43 88888.00 2013-09-14 21:16:29.625 257 12694.10 128.70 54777.45 88888.00 2013-09-14 21:16:29.750 257 12694.10 128.65 54777.45 88888.00 2013-09-14 21:16:29.875 257 12694.08 128.57 54777.43 88888.00 2013-09-14 21:16:30.000 257 12694.08 128.60 54777.40 88888.00 2013-09-14 21:16:30.125 257 12694.10 128.62 54777.43 88888.00 2013-09-14 21:16:30.250 257 12694.10 128.62 54777.47 88888.00 2013-09-14 21:16:30.375 257 12694.15 128.68 54777.47 88888.00 2013-09-14 21:16:30.500 257 12694.08 128.68 54777.45 88888.00 2013-09-14 21:16:30.625 257 12694.02 128.60 54777.43 88888.00 2013-09-14 21:16:30.750 257 12694.00 128.62 54777.45 88888.00 2013-09-14 21:16:30.875 257 12694.05 128.65 54777.45 88888.00 2013-09-14 21:16:31.000 257 12694.05 128.62 54777.43 88888.00 2013-09-14 21:16:31.125 257 12694.05 128.65 54777.43 88888.00 2013-09-14 21:16:31.250 257 12694.05 128.62 54777.43 88888.00 2013-09-14 21:16:31.375 257 12694.10 128.62 54777.45 88888.00 2013-09-14 21:16:31.500 257 12694.10 128.60 54777.43 88888.00 2013-09-14 21:16:31.625 257 12694.02 128.62 54777.45 88888.00 2013-09-14 21:16:31.750 257 12694.05 128.65 54777.43 88888.00 2013-09-14 21:16:31.875 257 12694.08 128.68 54777.43 88888.00 2013-09-14 21:16:32.000 257 12694.05 128.68 54777.43 88888.00 2013-09-14 21:16:32.125 257 12694.02 128.65 54777.40 88888.00 2013-09-14 21:16:32.250 257 12694.08 128.62 54777.40 88888.00 2013-09-14 21:16:32.375 257 12694.15 128.60 54777.38 88888.00 2013-09-14 21:16:32.500 257 12694.15 128.65 54777.45 88888.00 2013-09-14 21:16:32.625 257 12694.12 128.65 54777.45 88888.00 2013-09-14 21:16:32.750 257 12694.15 128.65 54777.43 88888.00 2013-09-14 21:16:32.875 257 12694.17 128.62 54777.40 88888.00 2013-09-14 21:16:33.000 257 12694.12 128.62 54777.38 88888.00 2013-09-14 21:16:33.125 257 12694.10 128.65 54777.38 88888.00 2013-09-14 21:16:33.250 257 12694.12 128.65 54777.43 88888.00 2013-09-14 21:16:33.375 257 12694.15 128.70 54777.45 88888.00 2013-09-14 21:16:33.500 257 12694.17 128.68 54777.45 88888.00 2013-09-14 21:16:33.625 257 12694.15 128.65 54777.40 88888.00 2013-09-14 21:16:33.750 257 12694.15 128.68 54777.38 88888.00 2013-09-14 21:16:33.875 257 12694.17 128.68 54777.38 88888.00 2013-09-14 21:16:34.000 257 12694.15 128.68 54777.40 88888.00 2013-09-14 21:16:34.125 257 12694.12 128.68 54777.43 88888.00 2013-09-14 21:16:34.250 257 12694.12 128.65 54777.45 88888.00 2013-09-14 21:16:34.375 257 12694.20 128.70 54777.47 88888.00 2013-09-14 21:16:34.500 257 12694.15 128.70 54777.43 88888.00 2013-09-14 21:16:34.625 257 12694.15 128.65 54777.40 88888.00 2013-09-14 21:16:34.750 257 12694.15 128.68 54777.43 88888.00 2013-09-14 21:16:34.875 257 12694.12 128.68 54777.45 88888.00 2013-09-14 21:16:35.000 257 12694.12 128.65 54777.40 88888.00 2013-09-14 21:16:35.125 257 12694.15 128.65 54777.45 88888.00 2013-09-14 21:16:35.250 257 12694.15 128.65 54777.43 88888.00 2013-09-14 21:16:35.375 257 12694.17 128.65 54777.38 88888.00 2013-09-14 21:16:35.500 257 12694.12 128.65 54777.43 88888.00 2013-09-14 21:16:35.625 257 12694.10 128.62 54777.43 88888.00 2013-09-14 21:16:35.750 257 12694.15 128.65 54777.43 88888.00 2013-09-14 21:16:35.875 257 12694.12 128.62 54777.40 88888.00 2013-09-14 21:16:36.000 257 12694.12 128.60 54777.43 88888.00 2013-09-14 21:16:36.125 257 12694.12 128.65 54777.43 88888.00 2013-09-14 21:16:36.250 257 12694.00 128.68 54777.43 88888.00 2013-09-14 21:16:36.375 257 12694.05 128.65 54777.40 88888.00 2013-09-14 21:16:36.500 257 12694.12 128.65 54777.40 88888.00 2013-09-14 21:16:36.625 257 12694.17 128.65 54777.43 88888.00 2013-09-14 21:16:36.750 257 12694.20 128.70 54777.45 88888.00 2013-09-14 21:16:36.875 257 12694.12 128.65 54777.40 88888.00 2013-09-14 21:16:37.000 257 12694.15 128.65 54777.40 88888.00 2013-09-14 21:16:37.125 257 12694.17 128.65 54777.45 88888.00 2013-09-14 21:16:37.250 257 12694.10 128.65 54777.45 88888.00 2013-09-14 21:16:37.375 257 12694.12 128.70 54777.45 88888.00 2013-09-14 21:16:37.500 257 12694.23 128.72 54777.47 88888.00 2013-09-14 21:16:37.625 257 12694.17 128.68 54777.50 88888.00 2013-09-14 21:16:37.750 257 12694.12 128.68 54777.45 88888.00 2013-09-14 21:16:37.875 257 12694.15 128.68 54777.45 88888.00 2013-09-14 21:16:38.000 257 12694.17 128.70 54777.43 88888.00 2013-09-14 21:16:38.125 257 12694.17 128.68 54777.43 88888.00 2013-09-14 21:16:38.250 257 12694.10 128.65 54777.40 88888.00 2013-09-14 21:16:38.375 257 12694.10 128.62 54777.40 88888.00 2013-09-14 21:16:38.500 257 12694.12 128.68 54777.43 88888.00 2013-09-14 21:16:38.625 257 12694.15 128.70 54777.45 88888.00 2013-09-14 21:16:38.750 257 12694.12 128.70 54777.45 88888.00 2013-09-14 21:16:38.875 257 12694.08 128.75 54777.47 88888.00 2013-09-14 21:16:39.000 257 12694.12 128.72 54777.43 88888.00 2013-09-14 21:16:39.125 257 12694.15 128.70 54777.43 88888.00 2013-09-14 21:16:39.250 257 12694.10 128.68 54777.43 88888.00 2013-09-14 21:16:39.375 257 12694.00 128.60 54777.38 88888.00 2013-09-14 21:16:39.500 257 12694.00 128.65 54777.40 88888.00 2013-09-14 21:16:39.625 257 12694.08 128.68 54777.38 88888.00 2013-09-14 21:16:39.750 257 12694.20 128.70 54777.38 88888.00 2013-09-14 21:16:39.875 257 12694.15 128.70 54777.40 88888.00 2013-09-14 21:16:40.000 257 12694.15 128.65 54777.40 88888.00 2013-09-14 21:16:40.125 257 12694.15 128.70 54777.43 88888.00 2013-09-14 21:16:40.250 257 12694.08 128.65 54777.40 88888.00 2013-09-14 21:16:40.375 257 12694.10 128.65 54777.43 88888.00 2013-09-14 21:16:40.500 257 12694.15 128.70 54777.45 88888.00 2013-09-14 21:16:40.625 257 12694.15 128.70 54777.45 88888.00 2013-09-14 21:16:40.750 257 12694.12 128.68 54777.43 88888.00 2013-09-14 21:16:40.875 257 12694.17 128.68 54777.38 88888.00 2013-09-14 21:16:41.000 257 12694.17 128.68 54777.40 88888.00 2013-09-14 21:16:41.125 257 12694.20 128.72 54777.45 88888.00 2013-09-14 21:16:41.250 257 12694.23 128.68 54777.45 88888.00 2013-09-14 21:16:41.375 257 12694.23 128.70 54777.45 88888.00 2013-09-14 21:16:41.500 257 12694.23 128.72 54777.45 88888.00 2013-09-14 21:16:41.625 257 12694.23 128.72 54777.43 88888.00 2013-09-14 21:16:41.750 257 12694.17 128.70 54777.40 88888.00 2013-09-14 21:16:41.875 257 12694.12 128.70 54777.40 88888.00 2013-09-14 21:16:42.000 257 12694.15 128.72 54777.43 88888.00 2013-09-14 21:16:42.125 257 12694.15 128.75 54777.47 88888.00 2013-09-14 21:16:42.250 257 12694.10 128.75 54777.47 88888.00 2013-09-14 21:16:42.375 257 12694.20 128.75 54777.45 88888.00 2013-09-14 21:16:42.500 257 12694.23 128.75 54777.45 88888.00 2013-09-14 21:16:42.625 257 12694.17 128.75 54777.45 88888.00 2013-09-14 21:16:42.750 257 12694.15 128.72 54777.43 88888.00 2013-09-14 21:16:42.875 257 12694.10 128.70 54777.38 88888.00 2013-09-14 21:16:43.000 257 12694.10 128.72 54777.40 88888.00 2013-09-14 21:16:43.125 257 12694.12 128.72 54777.43 88888.00 2013-09-14 21:16:43.250 257 12694.15 128.72 54777.40 88888.00 2013-09-14 21:16:43.375 257 12694.17 128.72 54777.40 88888.00 2013-09-14 21:16:43.500 257 12694.15 128.72 54777.43 88888.00 2013-09-14 21:16:43.625 257 12694.20 128.78 54777.43 88888.00 2013-09-14 21:16:43.750 257 12694.15 128.78 54777.40 88888.00 2013-09-14 21:16:43.875 257 12694.05 128.72 54777.38 88888.00 2013-09-14 21:16:44.000 257 12694.05 128.72 54777.35 88888.00 2013-09-14 21:16:44.125 257 12694.08 128.70 54777.38 88888.00 2013-09-14 21:16:44.250 257 12694.10 128.78 54777.40 88888.00 2013-09-14 21:16:44.375 257 12694.12 128.78 54777.43 88888.00 2013-09-14 21:16:44.500 257 12694.15 128.75 54777.43 88888.00 2013-09-14 21:16:44.625 257 12694.20 128.75 54777.40 88888.00 2013-09-14 21:16:44.750 257 12694.23 128.75 54777.40 88888.00 2013-09-14 21:16:44.875 257 12694.17 128.72 54777.38 88888.00 2013-09-14 21:16:45.000 257 12694.10 128.72 54777.38 88888.00 2013-09-14 21:16:45.125 257 12694.08 128.68 54777.38 88888.00 2013-09-14 21:16:45.250 257 12694.05 128.68 54777.38 88888.00 2013-09-14 21:16:45.375 257 12694.05 128.72 54777.38 88888.00 2013-09-14 21:16:45.500 257 12694.12 128.75 54777.38 88888.00 2013-09-14 21:16:45.625 257 12694.20 128.75 54777.40 88888.00 2013-09-14 21:16:45.750 257 12694.25 128.75 54777.40 88888.00 2013-09-14 21:16:45.875 257 12694.23 128.72 54777.40 88888.00 2013-09-14 21:16:46.000 257 12694.23 128.70 54777.40 88888.00 2013-09-14 21:16:46.125 257 12694.17 128.68 54777.40 88888.00 2013-09-14 21:16:46.250 257 12694.17 128.72 54777.43 88888.00 2013-09-14 21:16:46.375 257 12694.20 128.72 54777.40 88888.00 2013-09-14 21:16:46.500 257 12694.27 128.72 54777.43 88888.00 2013-09-14 21:16:46.625 257 12694.35 128.72 54777.43 88888.00 2013-09-14 21:16:46.750 257 12694.30 128.75 54777.40 88888.00 2013-09-14 21:16:46.875 257 12694.25 128.72 54777.43 88888.00 2013-09-14 21:16:47.000 257 12694.27 128.70 54777.43 88888.00 2013-09-14 21:16:47.125 257 12694.30 128.75 54777.43 88888.00 2013-09-14 21:16:47.250 257 12694.27 128.75 54777.45 88888.00 2013-09-14 21:16:47.375 257 12694.20 128.75 54777.43 88888.00 2013-09-14 21:16:47.500 257 12694.15 128.70 54777.43 88888.00 2013-09-14 21:16:47.625 257 12694.17 128.72 54777.47 88888.00 2013-09-14 21:16:47.750 257 12694.23 128.75 54777.45 88888.00 2013-09-14 21:16:47.875 257 12694.20 128.70 54777.45 88888.00 2013-09-14 21:16:48.000 257 12694.17 128.70 54777.43 88888.00 2013-09-14 21:16:48.125 257 12694.20 128.75 54777.43 88888.00 2013-09-14 21:16:48.250 257 12694.23 128.75 54777.45 88888.00 2013-09-14 21:16:48.375 257 12694.27 128.75 54777.45 88888.00 2013-09-14 21:16:48.500 257 12694.30 128.70 54777.43 88888.00 2013-09-14 21:16:48.625 257 12694.30 128.70 54777.40 88888.00 2013-09-14 21:16:48.750 257 12694.20 128.72 54777.45 88888.00 2013-09-14 21:16:48.875 257 12694.12 128.72 54777.47 88888.00 2013-09-14 21:16:49.000 257 12694.17 128.72 54777.45 88888.00 2013-09-14 21:16:49.125 257 12694.25 128.75 54777.45 88888.00 2013-09-14 21:16:49.250 257 12694.23 128.72 54777.45 88888.00 2013-09-14 21:16:49.375 257 12694.25 128.70 54777.43 88888.00 2013-09-14 21:16:49.500 257 12694.25 128.70 54777.43 88888.00 2013-09-14 21:16:49.625 257 12694.25 128.70 54777.43 88888.00 2013-09-14 21:16:49.750 257 12694.25 128.70 54777.43 88888.00 2013-09-14 21:16:49.875 257 12694.30 128.70 54777.45 88888.00 2013-09-14 21:16:50.000 257 12694.27 128.68 54777.43 88888.00 2013-09-14 21:16:50.125 257 12694.23 128.70 54777.43 88888.00 2013-09-14 21:16:50.250 257 12694.20 128.70 54777.45 88888.00 2013-09-14 21:16:50.375 257 12694.33 128.75 54777.47 88888.00 2013-09-14 21:16:50.500 257 12694.40 128.72 54777.45 88888.00 2013-09-14 21:16:50.625 257 12694.40 128.72 54777.45 88888.00 2013-09-14 21:16:50.750 257 12694.40 128.70 54777.43 88888.00 2013-09-14 21:16:50.875 257 12694.40 128.65 54777.40 88888.00 2013-09-14 21:16:51.000 257 12694.38 128.68 54777.40 88888.00 2013-09-14 21:16:51.125 257 12694.38 128.72 54777.43 88888.00 2013-09-14 21:16:51.250 257 12694.30 128.72 54777.43 88888.00 2013-09-14 21:16:51.375 257 12694.35 128.70 54777.43 88888.00 2013-09-14 21:16:51.500 257 12694.35 128.72 54777.43 88888.00 2013-09-14 21:16:51.625 257 12694.38 128.70 54777.40 88888.00 2013-09-14 21:16:51.750 257 12694.40 128.70 54777.43 88888.00 2013-09-14 21:16:51.875 257 12694.35 128.70 54777.43 88888.00 2013-09-14 21:16:52.000 257 12694.33 128.70 54777.43 88888.00 2013-09-14 21:16:52.125 257 12694.30 128.70 54777.43 88888.00 2013-09-14 21:16:52.250 257 12694.30 128.70 54777.43 88888.00 2013-09-14 21:16:52.375 257 12694.30 128.70 54777.43 88888.00 2013-09-14 21:16:52.500 257 12694.25 128.70 54777.45 88888.00 2013-09-14 21:16:52.625 257 12694.23 128.70 54777.45 88888.00 2013-09-14 21:16:52.750 257 12694.23 128.68 54777.45 88888.00 2013-09-14 21:16:52.875 257 12694.25 128.72 54777.45 88888.00 2013-09-14 21:16:53.000 257 12694.25 128.72 54777.45 88888.00 2013-09-14 21:16:53.125 257 12694.33 128.72 54777.45 88888.00 2013-09-14 21:16:53.250 257 12694.35 128.68 54777.47 88888.00 2013-09-14 21:16:53.375 257 12694.35 128.68 54777.45 88888.00 2013-09-14 21:16:53.500 257 12694.35 128.70 54777.47 88888.00 2013-09-14 21:16:53.625 257 12694.35 128.70 54777.47 88888.00 2013-09-14 21:16:53.750 257 12694.33 128.72 54777.47 88888.00 2013-09-14 21:16:53.875 257 12694.30 128.72 54777.45 88888.00 2013-09-14 21:16:54.000 257 12694.35 128.68 54777.45 88888.00 2013-09-14 21:16:54.125 257 12694.38 128.70 54777.45 88888.00 2013-09-14 21:16:54.250 257 12694.30 128.70 54777.50 88888.00 2013-09-14 21:16:54.375 257 12694.30 128.75 54777.50 88888.00 2013-09-14 21:16:54.500 257 12694.30 128.75 54777.50 88888.00 2013-09-14 21:16:54.625 257 12694.35 128.72 54777.50 88888.00 2013-09-14 21:16:54.750 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:16:54.875 257 12694.33 128.70 54777.47 88888.00 2013-09-14 21:16:55.000 257 12694.35 128.70 54777.47 88888.00 2013-09-14 21:16:55.125 257 12694.38 128.70 54777.50 88888.00 2013-09-14 21:16:55.250 257 12694.33 128.72 54777.53 88888.00 2013-09-14 21:16:55.375 257 12694.40 128.72 54777.50 88888.00 2013-09-14 21:16:55.500 257 12694.40 128.72 54777.50 88888.00 2013-09-14 21:16:55.625 257 12694.38 128.70 54777.50 88888.00 2013-09-14 21:16:55.750 257 12694.38 128.68 54777.50 88888.00 2013-09-14 21:16:55.875 257 12694.38 128.70 54777.47 88888.00 2013-09-14 21:16:56.000 257 12694.33 128.70 54777.50 88888.00 2013-09-14 21:16:56.125 257 12694.30 128.72 54777.47 88888.00 2013-09-14 21:16:56.250 257 12694.27 128.68 54777.50 88888.00 2013-09-14 21:16:56.375 257 12694.33 128.70 54777.47 88888.00 2013-09-14 21:16:56.500 257 12694.35 128.68 54777.47 88888.00 2013-09-14 21:16:56.625 257 12694.38 128.70 54777.47 88888.00 2013-09-14 21:16:56.750 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:16:56.875 257 12694.33 128.68 54777.47 88888.00 2013-09-14 21:16:57.000 257 12694.33 128.70 54777.47 88888.00 2013-09-14 21:16:57.125 257 12694.33 128.70 54777.47 88888.00 2013-09-14 21:16:57.250 257 12694.33 128.68 54777.50 88888.00 2013-09-14 21:16:57.375 257 12694.40 128.68 54777.47 88888.00 2013-09-14 21:16:57.500 257 12694.42 128.68 54777.50 88888.00 2013-09-14 21:16:57.625 257 12694.42 128.68 54777.47 88888.00 2013-09-14 21:16:57.750 257 12694.33 128.68 54777.50 88888.00 2013-09-14 21:16:57.875 257 12694.33 128.68 54777.50 88888.00 2013-09-14 21:16:58.000 257 12694.30 128.70 54777.47 88888.00 2013-09-14 21:16:58.125 257 12694.30 128.70 54777.45 88888.00 2013-09-14 21:16:58.250 257 12694.35 128.68 54777.47 88888.00 2013-09-14 21:16:58.375 257 12694.42 128.70 54777.53 88888.00 2013-09-14 21:16:58.500 257 12694.45 128.68 54777.50 88888.00 2013-09-14 21:16:58.625 257 12694.45 128.70 54777.50 88888.00 2013-09-14 21:16:58.750 257 12694.42 128.70 54777.50 88888.00 2013-09-14 21:16:58.875 257 12694.42 128.68 54777.50 88888.00 2013-09-14 21:16:59.000 257 12694.40 128.65 54777.47 88888.00 2013-09-14 21:16:59.125 257 12694.38 128.68 54777.50 88888.00 2013-09-14 21:16:59.250 257 12694.33 128.68 54777.53 88888.00 2013-09-14 21:16:59.375 257 12694.40 128.68 54777.50 88888.00 2013-09-14 21:16:59.500 257 12694.42 128.68 54777.50 88888.00 2013-09-14 21:16:59.625 257 12694.40 128.68 54777.50 88888.00 2013-09-14 21:16:59.750 257 12694.38 128.68 54777.47 88888.00 2013-09-14 21:16:59.875 257 12694.40 128.65 54777.47 88888.00 2013-09-14 21:17:00.000 257 12694.35 128.65 54777.50 88888.00 2013-09-14 21:17:00.125 257 12694.33 128.68 54777.50 88888.00 2013-09-14 21:17:00.250 257 12694.40 128.65 54777.53 88888.00 2013-09-14 21:17:00.375 257 12694.42 128.65 54777.53 88888.00 2013-09-14 21:17:00.500 257 12694.40 128.68 54777.50 88888.00 2013-09-14 21:17:00.625 257 12694.38 128.68 54777.50 88888.00 2013-09-14 21:17:00.750 257 12694.40 128.65 54777.47 88888.00 2013-09-14 21:17:00.875 257 12694.42 128.65 54777.45 88888.00 2013-09-14 21:17:01.000 257 12694.45 128.60 54777.47 88888.00 2013-09-14 21:17:01.125 257 12694.45 128.62 54777.50 88888.00 2013-09-14 21:17:01.250 257 12694.45 128.62 54777.50 88888.00 2013-09-14 21:17:01.375 257 12694.45 128.60 54777.47 88888.00 2013-09-14 21:17:01.500 257 12694.38 128.60 54777.47 88888.00 2013-09-14 21:17:01.625 257 12694.38 128.60 54777.47 88888.00 2013-09-14 21:17:01.750 257 12694.38 128.62 54777.50 88888.00 2013-09-14 21:17:01.875 257 12694.38 128.65 54777.50 88888.00 2013-09-14 21:17:02.000 257 12694.33 128.60 54777.47 88888.00 2013-09-14 21:17:02.125 257 12694.30 128.60 54777.50 88888.00 2013-09-14 21:17:02.250 257 12694.33 128.57 54777.53 88888.00 2013-09-14 21:17:02.375 257 12694.30 128.60 54777.50 88888.00 2013-09-14 21:17:02.500 257 12694.25 128.62 54777.50 88888.00 2013-09-14 21:17:02.625 257 12694.30 128.62 54777.53 88888.00 2013-09-14 21:17:02.750 257 12694.35 128.60 54777.53 88888.00 2013-09-14 21:17:02.875 257 12694.27 128.62 54777.55 88888.00 2013-09-14 21:17:03.000 257 12694.30 128.60 54777.55 88888.00 2013-09-14 21:17:03.125 257 12694.35 128.60 54777.55 88888.00 2013-09-14 21:17:03.250 257 12694.38 128.62 54777.55 88888.00 2013-09-14 21:17:03.375 257 12694.38 128.60 54777.53 88888.00 2013-09-14 21:17:03.500 257 12694.35 128.60 54777.53 88888.00 2013-09-14 21:17:03.625 257 12694.35 128.62 54777.53 88888.00 2013-09-14 21:17:03.750 257 12694.35 128.60 54777.53 88888.00 2013-09-14 21:17:03.875 257 12694.35 128.60 54777.53 88888.00 2013-09-14 21:17:04.000 257 12694.35 128.60 54777.50 88888.00 2013-09-14 21:17:04.125 257 12694.27 128.60 54777.53 88888.00 2013-09-14 21:17:04.250 257 12694.25 128.55 54777.53 88888.00 2013-09-14 21:17:04.375 257 12694.25 128.57 54777.55 88888.00 2013-09-14 21:17:04.500 257 12694.23 128.60 54777.55 88888.00 2013-09-14 21:17:04.625 257 12694.23 128.62 54777.55 88888.00 2013-09-14 21:17:04.750 257 12694.23 128.57 54777.57 88888.00 2013-09-14 21:17:04.875 257 12694.23 128.57 54777.55 88888.00 2013-09-14 21:17:05.000 257 12694.27 128.57 54777.53 88888.00 2013-09-14 21:17:05.125 257 12694.33 128.57 54777.57 88888.00 2013-09-14 21:17:05.250 257 12694.30 128.60 54777.57 88888.00 2013-09-14 21:17:05.375 257 12694.27 128.62 54777.57 88888.00 2013-09-14 21:17:05.500 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:05.625 257 12694.25 128.62 54777.57 88888.00 2013-09-14 21:17:05.750 257 12694.30 128.60 54777.53 88888.00 2013-09-14 21:17:05.875 257 12694.33 128.60 54777.55 88888.00 2013-09-14 21:17:06.000 257 12694.30 128.60 54777.55 88888.00 2013-09-14 21:17:06.125 257 12694.33 128.60 54777.55 88888.00 2013-09-14 21:17:06.250 257 12694.25 128.60 54777.55 88888.00 2013-09-14 21:17:06.375 257 12694.30 128.62 54777.57 88888.00 2013-09-14 21:17:06.500 257 12694.33 128.62 54777.57 88888.00 2013-09-14 21:17:06.625 257 12694.35 128.62 54777.55 88888.00 2013-09-14 21:17:06.750 257 12694.35 128.60 54777.55 88888.00 2013-09-14 21:17:06.875 257 12694.38 128.60 54777.55 88888.00 2013-09-14 21:17:07.000 257 12694.33 128.60 54777.55 88888.00 2013-09-14 21:17:07.125 257 12694.35 128.57 54777.53 88888.00 2013-09-14 21:17:07.250 257 12694.38 128.55 54777.57 88888.00 2013-09-14 21:17:07.375 257 12694.38 128.60 54777.57 88888.00 2013-09-14 21:17:07.500 257 12694.38 128.60 54777.55 88888.00 2013-09-14 21:17:07.625 257 12694.38 128.57 54777.53 88888.00 2013-09-14 21:17:07.750 257 12694.38 128.57 54777.50 88888.00 2013-09-14 21:17:07.875 257 12694.35 128.57 54777.53 88888.00 2013-09-14 21:17:08.000 257 12694.33 128.57 54777.53 88888.00 2013-09-14 21:17:08.125 257 12694.40 128.57 54777.55 88888.00 2013-09-14 21:17:08.250 257 12694.38 128.60 54777.57 88888.00 2013-09-14 21:17:08.375 257 12694.40 128.60 54777.57 88888.00 2013-09-14 21:17:08.500 257 12694.38 128.57 54777.57 88888.00 2013-09-14 21:17:08.625 257 12694.38 128.60 54777.53 88888.00 2013-09-14 21:17:08.750 257 12694.38 128.62 54777.55 88888.00 2013-09-14 21:17:08.875 257 12694.38 128.60 54777.53 88888.00 2013-09-14 21:17:09.000 257 12694.35 128.57 54777.53 88888.00 2013-09-14 21:17:09.125 257 12694.30 128.55 54777.53 88888.00 2013-09-14 21:17:09.250 257 12694.27 128.55 54777.53 88888.00 2013-09-14 21:17:09.375 257 12694.33 128.55 54777.55 88888.00 2013-09-14 21:17:09.500 257 12694.30 128.57 54777.55 88888.00 2013-09-14 21:17:09.625 257 12694.27 128.57 54777.55 88888.00 2013-09-14 21:17:09.750 257 12694.27 128.60 54777.57 88888.00 2013-09-14 21:17:09.875 257 12694.27 128.57 54777.55 88888.00 2013-09-14 21:17:10.000 257 12694.33 128.57 54777.53 88888.00 2013-09-14 21:17:10.125 257 12694.40 128.55 54777.55 88888.00 2013-09-14 21:17:10.250 257 12694.33 128.57 54777.57 88888.00 2013-09-14 21:17:10.375 257 12694.25 128.60 54777.57 88888.00 2013-09-14 21:17:10.500 257 12694.27 128.60 54777.55 88888.00 2013-09-14 21:17:10.625 257 12694.40 128.60 54777.57 88888.00 2013-09-14 21:17:10.750 257 12694.42 128.57 54777.57 88888.00 2013-09-14 21:17:10.875 257 12694.35 128.60 54777.55 88888.00 2013-09-14 21:17:11.000 257 12694.30 128.57 54777.53 88888.00 2013-09-14 21:17:11.125 257 12694.30 128.57 54777.53 88888.00 2013-09-14 21:17:11.250 257 12694.23 128.57 54777.57 88888.00 2013-09-14 21:17:11.375 257 12694.23 128.57 54777.55 88888.00 2013-09-14 21:17:11.500 257 12694.25 128.60 54777.57 88888.00 2013-09-14 21:17:11.625 257 12694.25 128.60 54777.55 88888.00 2013-09-14 21:17:11.750 257 12694.27 128.55 54777.50 88888.00 2013-09-14 21:17:11.875 257 12694.35 128.57 54777.55 88888.00 2013-09-14 21:17:12.000 257 12694.40 128.62 54777.57 88888.00 2013-09-14 21:17:12.125 257 12694.40 128.60 54777.55 88888.00 2013-09-14 21:17:12.250 257 12694.27 128.53 54777.53 88888.00 2013-09-14 21:17:12.375 257 12694.25 128.53 54777.50 88888.00 2013-09-14 21:17:12.500 257 12694.20 128.57 54777.53 88888.00 2013-09-14 21:17:12.625 257 12694.23 128.55 54777.53 88888.00 2013-09-14 21:17:12.750 257 12694.25 128.55 54777.50 88888.00 2013-09-14 21:17:12.875 257 12694.20 128.55 54777.50 88888.00 2013-09-14 21:17:13.000 257 12694.17 128.57 54777.53 88888.00 2013-09-14 21:17:13.125 257 12694.17 128.60 54777.57 88888.00 2013-09-14 21:17:13.250 257 12694.23 128.53 54777.55 88888.00 2013-09-14 21:17:13.375 257 12694.27 128.57 54777.57 88888.00 2013-09-14 21:17:13.500 257 12694.25 128.57 54777.57 88888.00 2013-09-14 21:17:13.625 257 12694.17 128.57 54777.57 88888.00 2013-09-14 21:17:13.750 257 12694.20 128.60 54777.57 88888.00 2013-09-14 21:17:13.875 257 12694.23 128.57 54777.57 88888.00 2013-09-14 21:17:14.000 257 12694.27 128.57 54777.55 88888.00 2013-09-14 21:17:14.125 257 12694.27 128.57 54777.55 88888.00 2013-09-14 21:17:14.250 257 12694.23 128.53 54777.55 88888.00 2013-09-14 21:17:14.375 257 12694.25 128.53 54777.55 88888.00 2013-09-14 21:17:14.500 257 12694.17 128.57 54777.57 88888.00 2013-09-14 21:17:14.625 257 12694.15 128.57 54777.55 88888.00 2013-09-14 21:17:14.750 257 12694.15 128.60 54777.57 88888.00 2013-09-14 21:17:14.875 257 12694.17 128.57 54777.57 88888.00 2013-09-14 21:17:15.000 257 12694.17 128.55 54777.57 88888.00 2013-09-14 21:17:15.125 257 12694.23 128.55 54777.57 88888.00 2013-09-14 21:17:15.250 257 12694.17 128.55 54777.57 88888.00 2013-09-14 21:17:15.375 257 12694.25 128.60 54777.57 88888.00 2013-09-14 21:17:15.500 257 12694.25 128.60 54777.57 88888.00 2013-09-14 21:17:15.625 257 12694.27 128.57 54777.60 88888.00 2013-09-14 21:17:15.750 257 12694.30 128.57 54777.57 88888.00 2013-09-14 21:17:15.875 257 12694.27 128.57 54777.57 88888.00 2013-09-14 21:17:16.000 257 12694.27 128.60 54777.57 88888.00 2013-09-14 21:17:16.125 257 12694.20 128.57 54777.57 88888.00 2013-09-14 21:17:16.250 257 12694.17 128.57 54777.60 88888.00 2013-09-14 21:17:16.375 257 12694.23 128.57 54777.57 88888.00 2013-09-14 21:17:16.500 257 12694.27 128.57 54777.60 88888.00 2013-09-14 21:17:16.625 257 12694.33 128.57 54777.60 88888.00 2013-09-14 21:17:16.750 257 12694.30 128.57 54777.60 88888.00 2013-09-14 21:17:16.875 257 12694.23 128.57 54777.60 88888.00 2013-09-14 21:17:17.000 257 12694.23 128.57 54777.60 88888.00 2013-09-14 21:17:17.125 257 12694.17 128.60 54777.60 88888.00 2013-09-14 21:17:17.250 257 12694.17 128.57 54777.60 88888.00 2013-09-14 21:17:17.375 257 12694.20 128.57 54777.60 88888.00 2013-09-14 21:17:17.500 257 12694.17 128.57 54777.60 88888.00 2013-09-14 21:17:17.625 257 12694.23 128.57 54777.57 88888.00 2013-09-14 21:17:17.750 257 12694.27 128.55 54777.60 88888.00 2013-09-14 21:17:17.875 257 12694.27 128.55 54777.60 88888.00 2013-09-14 21:17:18.000 257 12694.25 128.57 54777.60 88888.00 2013-09-14 21:17:18.125 257 12694.25 128.60 54777.60 88888.00 2013-09-14 21:17:18.250 257 12694.23 128.57 54777.62 88888.00 2013-09-14 21:17:18.375 257 12694.17 128.60 54777.60 88888.00 2013-09-14 21:17:18.500 257 12694.15 128.60 54777.60 88888.00 2013-09-14 21:17:18.625 257 12694.10 128.57 54777.60 88888.00 2013-09-14 21:17:18.750 257 12694.12 128.57 54777.60 88888.00 2013-09-14 21:17:18.875 257 12694.23 128.60 54777.60 88888.00 2013-09-14 21:17:19.000 257 12694.30 128.57 54777.62 88888.00 2013-09-14 21:17:19.125 257 12694.27 128.55 54777.62 88888.00 2013-09-14 21:17:19.250 257 12694.23 128.55 54777.62 88888.00 2013-09-14 21:17:19.375 257 12694.27 128.57 54777.62 88888.00 2013-09-14 21:17:19.500 257 12694.27 128.60 54777.60 88888.00 2013-09-14 21:17:19.625 257 12694.23 128.55 54777.60 88888.00 2013-09-14 21:17:19.750 257 12694.15 128.55 54777.60 88888.00 2013-09-14 21:17:19.875 257 12694.20 128.57 54777.62 88888.00 2013-09-14 21:17:20.000 257 12694.17 128.60 54777.62 88888.00 2013-09-14 21:17:20.125 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:20.250 257 12694.23 128.60 54777.60 88888.00 2013-09-14 21:17:20.375 257 12694.25 128.60 54777.57 88888.00 2013-09-14 21:17:20.500 257 12694.17 128.57 54777.57 88888.00 2013-09-14 21:17:20.625 257 12694.20 128.60 54777.57 88888.00 2013-09-14 21:17:20.750 257 12694.23 128.62 54777.60 88888.00 2013-09-14 21:17:20.875 257 12694.23 128.62 54777.60 88888.00 2013-09-14 21:17:21.000 257 12694.23 128.62 54777.62 88888.00 2013-09-14 21:17:21.125 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:21.250 257 12694.12 128.62 54777.62 88888.00 2013-09-14 21:17:21.375 257 12694.15 128.62 54777.62 88888.00 2013-09-14 21:17:21.500 257 12694.15 128.62 54777.62 88888.00 2013-09-14 21:17:21.625 257 12694.17 128.60 54777.60 88888.00 2013-09-14 21:17:21.750 257 12694.15 128.62 54777.62 88888.00 2013-09-14 21:17:21.875 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:22.000 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:22.125 257 12694.15 128.62 54777.60 88888.00 2013-09-14 21:17:22.250 257 12694.15 128.62 54777.60 88888.00 2013-09-14 21:17:22.375 257 12694.15 128.60 54777.62 88888.00 2013-09-14 21:17:22.500 257 12694.17 128.62 54777.62 88888.00 2013-09-14 21:17:22.625 257 12694.23 128.62 54777.60 88888.00 2013-09-14 21:17:22.750 257 12694.23 128.62 54777.62 88888.00 2013-09-14 21:17:22.875 257 12694.20 128.65 54777.60 88888.00 2013-09-14 21:17:23.000 257 12694.20 128.65 54777.60 88888.00 2013-09-14 21:17:23.125 257 12694.15 128.62 54777.60 88888.00 2013-09-14 21:17:23.250 257 12694.08 128.60 54777.60 88888.00 2013-09-14 21:17:23.375 257 12694.10 128.62 54777.60 88888.00 2013-09-14 21:17:23.500 257 12694.12 128.62 54777.60 88888.00 2013-09-14 21:17:23.625 257 12694.12 128.62 54777.62 88888.00 2013-09-14 21:17:23.750 257 12694.20 128.62 54777.62 88888.00 2013-09-14 21:17:23.875 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:24.000 257 12694.12 128.60 54777.60 88888.00 2013-09-14 21:17:24.125 257 12694.12 128.60 54777.60 88888.00 2013-09-14 21:17:24.250 257 12694.15 128.60 54777.60 88888.00 2013-09-14 21:17:24.375 257 12694.20 128.60 54777.62 88888.00 2013-09-14 21:17:24.500 257 12694.20 128.60 54777.62 88888.00 2013-09-14 21:17:24.625 257 12694.17 128.60 54777.62 88888.00 2013-09-14 21:17:24.750 257 12694.10 128.60 54777.60 88888.00 2013-09-14 21:17:24.875 257 12694.05 128.62 54777.60 88888.00 2013-09-14 21:17:25.000 257 12694.08 128.62 54777.60 88888.00 2013-09-14 21:17:25.125 257 12694.12 128.62 54777.62 88888.00 2013-09-14 21:17:25.250 257 12694.10 128.60 54777.60 88888.00 2013-09-14 21:17:25.375 257 12694.10 128.60 54777.57 88888.00 2013-09-14 21:17:25.500 257 12694.10 128.60 54777.57 88888.00 2013-09-14 21:17:25.625 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:25.750 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:25.875 257 12694.12 128.62 54777.60 88888.00 2013-09-14 21:17:26.000 257 12694.08 128.60 54777.60 88888.00 2013-09-14 21:17:26.125 257 12694.05 128.60 54777.60 88888.00 2013-09-14 21:17:26.250 257 12694.02 128.57 54777.60 88888.00 2013-09-14 21:17:26.375 257 12694.05 128.62 54777.57 88888.00 2013-09-14 21:17:26.500 257 12694.08 128.57 54777.60 88888.00 2013-09-14 21:17:26.625 257 12694.15 128.60 54777.60 88888.00 2013-09-14 21:17:26.750 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:26.875 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:27.000 257 12694.20 128.62 54777.57 88888.00 2013-09-14 21:17:27.125 257 12694.20 128.62 54777.57 88888.00 2013-09-14 21:17:27.250 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:27.375 257 12694.23 128.62 54777.60 88888.00 2013-09-14 21:17:27.500 257 12694.27 128.62 54777.57 88888.00 2013-09-14 21:17:27.625 257 12694.27 128.60 54777.60 88888.00 2013-09-14 21:17:27.750 257 12694.23 128.62 54777.60 88888.00 2013-09-14 21:17:27.875 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:28.000 257 12694.20 128.62 54777.57 88888.00 2013-09-14 21:17:28.125 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:28.250 257 12694.15 128.62 54777.60 88888.00 2013-09-14 21:17:28.375 257 12694.15 128.62 54777.57 88888.00 2013-09-14 21:17:28.500 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:28.625 257 12694.17 128.65 54777.60 88888.00 2013-09-14 21:17:28.750 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:28.875 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:29.000 257 12694.20 128.62 54777.57 88888.00 2013-09-14 21:17:29.125 257 12694.20 128.62 54777.57 88888.00 2013-09-14 21:17:29.250 257 12694.15 128.65 54777.60 88888.00 2013-09-14 21:17:29.375 257 12694.15 128.62 54777.57 88888.00 2013-09-14 21:17:29.500 257 12694.15 128.62 54777.57 88888.00 2013-09-14 21:17:29.625 257 12694.17 128.60 54777.55 88888.00 2013-09-14 21:17:29.750 257 12694.17 128.62 54777.57 88888.00 2013-09-14 21:17:29.875 257 12694.17 128.65 54777.57 88888.00 2013-09-14 21:17:30.000 257 12694.20 128.62 54777.57 88888.00 2013-09-14 21:17:30.125 257 12694.23 128.60 54777.55 88888.00 2013-09-14 21:17:30.250 257 12694.15 128.60 54777.55 88888.00 2013-09-14 21:17:30.375 257 12694.15 128.62 54777.55 88888.00 2013-09-14 21:17:30.500 257 12694.20 128.62 54777.55 88888.00 2013-09-14 21:17:30.625 257 12694.15 128.65 54777.60 88888.00 2013-09-14 21:17:30.750 257 12694.15 128.62 54777.57 88888.00 2013-09-14 21:17:30.875 257 12694.17 128.62 54777.57 88888.00 2013-09-14 21:17:31.000 257 12694.17 128.62 54777.60 88888.00 2013-09-14 21:17:31.125 257 12694.23 128.65 54777.57 88888.00 2013-09-14 21:17:31.250 257 12694.23 128.62 54777.57 88888.00 2013-09-14 21:17:31.375 257 12694.23 128.65 54777.60 88888.00 2013-09-14 21:17:31.500 257 12694.27 128.62 54777.60 88888.00 2013-09-14 21:17:31.625 257 12694.33 128.62 54777.60 88888.00 2013-09-14 21:17:31.750 257 12694.27 128.62 54777.60 88888.00 2013-09-14 21:17:31.875 257 12694.25 128.62 54777.60 88888.00 2013-09-14 21:17:32.000 257 12694.25 128.62 54777.57 88888.00 2013-09-14 21:17:32.125 257 12694.25 128.62 54777.57 88888.00 2013-09-14 21:17:32.250 257 12694.17 128.62 54777.57 88888.00 2013-09-14 21:17:32.375 257 12694.20 128.62 54777.57 88888.00 2013-09-14 21:17:32.500 257 12694.17 128.65 54777.55 88888.00 2013-09-14 21:17:32.625 257 12694.17 128.62 54777.57 88888.00 2013-09-14 21:17:32.750 257 12694.17 128.62 54777.57 88888.00 2013-09-14 21:17:32.875 257 12694.23 128.62 54777.57 88888.00 2013-09-14 21:17:33.000 257 12694.23 128.62 54777.60 88888.00 2013-09-14 21:17:33.125 257 12694.20 128.62 54777.60 88888.00 2013-09-14 21:17:33.250 257 12694.23 128.62 54777.57 88888.00 2013-09-14 21:17:33.375 257 12694.27 128.62 54777.57 88888.00 2013-09-14 21:17:33.500 257 12694.38 128.65 54777.60 88888.00 2013-09-14 21:17:33.625 257 12694.38 128.62 54777.60 88888.00 2013-09-14 21:17:33.750 257 12694.30 128.62 54777.57 88888.00 2013-09-14 21:17:33.875 257 12694.27 128.65 54777.55 88888.00 2013-09-14 21:17:34.000 257 12694.23 128.65 54777.55 88888.00 2013-09-14 21:17:34.125 257 12694.23 128.65 54777.55 88888.00 2013-09-14 21:17:34.250 257 12694.23 128.62 54777.55 88888.00 2013-09-14 21:17:34.375 257 12694.25 128.65 54777.55 88888.00 2013-09-14 21:17:34.500 257 12694.30 128.62 54777.57 88888.00 2013-09-14 21:17:34.625 257 12694.30 128.68 54777.60 88888.00 2013-09-14 21:17:34.750 257 12694.27 128.68 54777.60 88888.00 2013-09-14 21:17:34.875 257 12694.30 128.65 54777.57 88888.00 2013-09-14 21:17:35.000 257 12694.30 128.65 54777.57 88888.00 2013-09-14 21:17:35.125 257 12694.23 128.62 54777.57 88888.00 2013-09-14 21:17:35.250 257 12694.25 128.62 54777.55 88888.00 2013-09-14 21:17:35.375 257 12694.30 128.62 54777.55 88888.00 2013-09-14 21:17:35.500 257 12694.27 128.62 54777.57 88888.00 2013-09-14 21:17:35.625 257 12694.23 128.62 54777.57 88888.00 2013-09-14 21:17:35.750 257 12694.25 128.60 54777.55 88888.00 2013-09-14 21:17:35.875 257 12694.25 128.65 54777.53 88888.00 2013-09-14 21:17:36.000 257 12694.25 128.65 54777.53 88888.00 2013-09-14 21:17:36.125 257 12694.33 128.62 54777.55 88888.00 2013-09-14 21:17:36.250 257 12694.30 128.62 54777.55 88888.00 2013-09-14 21:17:36.375 257 12694.27 128.65 54777.53 88888.00 2013-09-14 21:17:36.500 257 12694.23 128.62 54777.53 88888.00 2013-09-14 21:17:36.625 257 12694.23 128.60 54777.53 88888.00 2013-09-14 21:17:36.750 257 12694.27 128.60 54777.55 88888.00 2013-09-14 21:17:36.875 257 12694.30 128.60 54777.55 88888.00 2013-09-14 21:17:37.000 257 12694.30 128.62 54777.53 88888.00 2013-09-14 21:17:37.125 257 12694.35 128.60 54777.53 88888.00 2013-09-14 21:17:37.250 257 12694.30 128.57 54777.55 88888.00 2013-09-14 21:17:37.375 257 12694.30 128.60 54777.55 88888.00 2013-09-14 21:17:37.500 257 12694.33 128.60 54777.57 88888.00 2013-09-14 21:17:37.625 257 12694.38 128.60 54777.57 88888.00 2013-09-14 21:17:37.750 257 12694.30 128.62 54777.55 88888.00 2013-09-14 21:17:37.875 257 12694.27 128.62 54777.57 88888.00 2013-09-14 21:17:38.000 257 12694.27 128.62 54777.57 88888.00 2013-09-14 21:17:38.125 257 12694.27 128.65 54777.55 88888.00 2013-09-14 21:17:38.250 257 12694.27 128.60 54777.55 88888.00 2013-09-14 21:17:38.375 257 12694.30 128.60 54777.55 88888.00 2013-09-14 21:17:38.500 257 12694.33 128.62 54777.57 88888.00 2013-09-14 21:17:38.625 257 12694.35 128.62 54777.55 88888.00 2013-09-14 21:17:38.750 257 12694.40 128.62 54777.55 88888.00 2013-09-14 21:17:38.875 257 12694.38 128.65 54777.55 88888.00 2013-09-14 21:17:39.000 257 12694.30 128.65 54777.55 88888.00 2013-09-14 21:17:39.125 257 12694.27 128.65 54777.55 88888.00 2013-09-14 21:17:39.250 257 12694.27 128.65 54777.55 88888.00 2013-09-14 21:17:39.375 257 12694.27 128.60 54777.53 88888.00 2013-09-14 21:17:39.500 257 12694.27 128.62 54777.55 88888.00 2013-09-14 21:17:39.625 257 12694.30 128.62 54777.53 88888.00 2013-09-14 21:17:39.750 257 12694.30 128.60 54777.50 88888.00 2013-09-14 21:17:39.875 257 12694.33 128.62 54777.50 88888.00 2013-09-14 21:17:40.000 257 12694.30 128.62 54777.53 88888.00 2013-09-14 21:17:40.125 257 12694.35 128.65 54777.55 88888.00 2013-09-14 21:17:40.250 257 12694.30 128.62 54777.55 88888.00 2013-09-14 21:17:40.375 257 12694.30 128.65 54777.55 88888.00 2013-09-14 21:17:40.500 257 12694.30 128.65 54777.50 88888.00 2013-09-14 21:17:40.625 257 12694.30 128.65 54777.47 88888.00 2013-09-14 21:17:40.750 257 12694.33 128.68 54777.53 88888.00 2013-09-14 21:17:40.875 257 12694.33 128.68 54777.53 88888.00 2013-09-14 21:17:41.000 257 12694.30 128.68 54777.53 88888.00 2013-09-14 21:17:41.125 257 12694.30 128.65 54777.53 88888.00 2013-09-14 21:17:41.250 257 12694.23 128.65 54777.50 88888.00 2013-09-14 21:17:41.375 257 12694.25 128.65 54777.50 88888.00 2013-09-14 21:17:41.500 257 12694.27 128.68 54777.53 88888.00 2013-09-14 21:17:41.625 257 12694.27 128.68 54777.50 88888.00 2013-09-14 21:17:41.750 257 12694.30 128.68 54777.50 88888.00 2013-09-14 21:17:41.875 257 12694.35 128.68 54777.50 88888.00 2013-09-14 21:17:42.000 257 12694.35 128.68 54777.47 88888.00 2013-09-14 21:17:42.125 257 12694.33 128.68 54777.47 88888.00 2013-09-14 21:17:42.250 257 12694.33 128.62 54777.50 88888.00 2013-09-14 21:17:42.375 257 12694.35 128.65 54777.50 88888.00 2013-09-14 21:17:42.500 257 12694.38 128.68 54777.50 88888.00 2013-09-14 21:17:42.625 257 12694.35 128.68 54777.50 88888.00 2013-09-14 21:17:42.750 257 12694.40 128.70 54777.53 88888.00 2013-09-14 21:17:42.875 257 12694.35 128.68 54777.53 88888.00 2013-09-14 21:17:43.000 257 12694.33 128.70 54777.50 88888.00 2013-09-14 21:17:43.125 257 12694.35 128.68 54777.47 88888.00 2013-09-14 21:17:43.250 257 12694.33 128.65 54777.47 88888.00 2013-09-14 21:17:43.375 257 12694.27 128.68 54777.47 88888.00 2013-09-14 21:17:43.500 257 12694.25 128.65 54777.45 88888.00 2013-09-14 21:17:43.625 257 12694.33 128.65 54777.47 88888.00 2013-09-14 21:17:43.750 257 12694.35 128.65 54777.47 88888.00 2013-09-14 21:17:43.875 257 12694.33 128.65 54777.50 88888.00 2013-09-14 21:17:44.000 257 12694.30 128.68 54777.53 88888.00 2013-09-14 21:17:44.125 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:17:44.250 257 12694.40 128.68 54777.47 88888.00 2013-09-14 21:17:44.375 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:17:44.500 257 12694.30 128.68 54777.50 88888.00 2013-09-14 21:17:44.625 257 12694.30 128.68 54777.47 88888.00 2013-09-14 21:17:44.750 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:17:44.875 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:17:45.000 257 12694.38 128.70 54777.47 88888.00 2013-09-14 21:17:45.125 257 12694.42 128.70 54777.47 88888.00 2013-09-14 21:17:45.250 257 12694.38 128.68 54777.50 88888.00 2013-09-14 21:17:45.375 257 12694.33 128.70 54777.47 88888.00 2013-09-14 21:17:45.500 257 12694.33 128.70 54777.47 88888.00 2013-09-14 21:17:45.625 257 12694.33 128.70 54777.50 88888.00 2013-09-14 21:17:45.750 257 12694.33 128.68 54777.47 88888.00 2013-09-14 21:17:45.875 257 12694.33 128.68 54777.47 88888.00 2013-09-14 21:17:46.000 257 12694.30 128.68 54777.50 88888.00 2013-09-14 21:17:46.125 257 12694.33 128.65 54777.47 88888.00 2013-09-14 21:17:46.250 257 12694.30 128.65 54777.53 88888.00 2013-09-14 21:17:46.375 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:17:46.500 257 12694.38 128.70 54777.50 88888.00 2013-09-14 21:17:46.625 257 12694.38 128.72 54777.53 88888.00 2013-09-14 21:17:46.750 257 12694.38 128.70 54777.53 88888.00 2013-09-14 21:17:46.875 257 12694.35 128.70 54777.53 88888.00 2013-09-14 21:17:47.000 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:17:47.125 257 12694.38 128.70 54777.53 88888.00 2013-09-14 21:17:47.250 257 12694.38 128.68 54777.53 88888.00 2013-09-14 21:17:47.375 257 12694.45 128.70 54777.50 88888.00 2013-09-14 21:17:47.500 257 12694.42 128.70 54777.50 88888.00 2013-09-14 21:17:47.625 257 12694.35 128.70 54777.50 88888.00 2013-09-14 21:17:47.750 257 12694.33 128.72 54777.50 88888.00 2013-09-14 21:17:47.875 257 12694.35 128.72 54777.53 88888.00 2013-09-14 21:17:48.000 257 12694.35 128.72 54777.50 88888.00 2013-09-14 21:17:48.125 257 12694.33 128.72 54777.50 88888.00 2013-09-14 21:17:48.250 257 12694.35 128.75 54777.53 88888.00 2013-09-14 21:17:48.375 257 12694.38 128.75 54777.50 88888.00 2013-09-14 21:17:48.500 257 12694.35 128.72 54777.53 88888.00 2013-09-14 21:17:48.625 257 12694.40 128.72 54777.50 88888.00 2013-09-14 21:17:48.750 257 12694.42 128.72 54777.53 88888.00 2013-09-14 21:17:48.875 257 12694.38 128.72 54777.53 88888.00 2013-09-14 21:17:49.000 257 12694.40 128.72 54777.53 88888.00 2013-09-14 21:17:49.125 257 12694.40 128.72 54777.55 88888.00 2013-09-14 21:17:49.250 257 12694.40 128.70 54777.55 88888.00 2013-09-14 21:17:49.375 257 12694.45 128.72 54777.53 88888.00 2013-09-14 21:17:49.500 257 12694.45 128.75 54777.55 88888.00 2013-09-14 21:17:49.625 257 12694.42 128.75 54777.53 88888.00 2013-09-14 21:17:49.750 257 12694.40 128.78 54777.53 88888.00 2013-09-14 21:17:49.875 257 12694.40 128.78 54777.53 88888.00 2013-09-14 21:17:50.000 257 12694.40 128.72 54777.53 88888.00 2013-09-14 21:17:50.125 257 12694.40 128.75 54777.53 88888.00 2013-09-14 21:17:50.250 257 12694.40 128.75 54777.53 88888.00 2013-09-14 21:17:50.375 257 12694.48 128.75 54777.53 88888.00 2013-09-14 21:17:50.500 257 12694.48 128.75 54777.53 88888.00 2013-09-14 21:17:50.625 257 12694.50 128.75 54777.53 88888.00 2013-09-14 21:17:50.750 257 12694.50 128.75 54777.53 88888.00 2013-09-14 21:17:50.875 257 12694.52 128.78 54777.53 88888.00 2013-09-14 21:17:51.000 257 12694.50 128.78 54777.50 88888.00 2013-09-14 21:17:51.125 257 12694.45 128.78 54777.53 88888.00 2013-09-14 21:17:51.250 257 12694.42 128.72 54777.50 88888.00 2013-09-14 21:17:51.375 257 12694.45 128.75 54777.50 88888.00 2013-09-14 21:17:51.500 257 12694.45 128.75 54777.53 88888.00 2013-09-14 21:17:51.625 257 12694.45 128.75 54777.50 88888.00 2013-09-14 21:17:51.750 257 12694.52 128.75 54777.55 88888.00 2013-09-14 21:17:51.875 257 12694.52 128.78 54777.53 88888.00 2013-09-14 21:17:52.000 257 12694.48 128.75 54777.50 88888.00 2013-09-14 21:17:52.125 257 12694.45 128.75 54777.53 88888.00 2013-09-14 21:17:52.250 257 12694.42 128.75 54777.53 88888.00 2013-09-14 21:17:52.375 257 12694.50 128.80 54777.55 88888.00 2013-09-14 21:17:52.500 257 12694.52 128.80 54777.53 88888.00 2013-09-14 21:17:52.625 257 12694.52 128.80 54777.47 88888.00 2013-09-14 21:17:52.750 257 12694.52 128.78 54777.50 88888.00 2013-09-14 21:17:52.875 257 12694.50 128.78 54777.50 88888.00 2013-09-14 21:17:53.000 257 12694.52 128.80 54777.50 88888.00 2013-09-14 21:17:53.125 257 12694.50 128.80 54777.50 88888.00 2013-09-14 21:17:53.250 257 12694.50 128.78 54777.53 88888.00 2013-09-14 21:17:53.375 257 12694.58 128.75 54777.50 88888.00 2013-09-14 21:17:53.500 257 12694.60 128.78 54777.50 88888.00 2013-09-14 21:17:53.625 257 12694.62 128.80 54777.53 88888.00 2013-09-14 21:17:53.750 257 12694.60 128.80 54777.53 88888.00 2013-09-14 21:17:53.875 257 12694.58 128.80 54777.50 88888.00 2013-09-14 21:17:54.000 257 12694.52 128.78 54777.50 88888.00 2013-09-14 21:17:54.125 257 12694.55 128.78 54777.50 88888.00 2013-09-14 21:17:54.250 257 12694.45 128.78 54777.50 88888.00 2013-09-14 21:17:54.375 257 12694.42 128.78 54777.50 88888.00 2013-09-14 21:17:54.500 257 12694.45 128.78 54777.50 88888.00 2013-09-14 21:17:54.625 257 12694.52 128.78 54777.50 88888.00 2013-09-14 21:17:54.750 257 12694.62 128.80 54777.50 88888.00 2013-09-14 21:17:54.875 257 12694.62 128.80 54777.50 88888.00 2013-09-14 21:17:55.000 257 12694.52 128.80 54777.47 88888.00 2013-09-14 21:17:55.125 257 12694.50 128.82 54777.50 88888.00 2013-09-14 21:17:55.250 257 12694.52 128.80 54777.50 88888.00 2013-09-14 21:17:55.375 257 12694.55 128.80 54777.53 88888.00 2013-09-14 21:17:55.500 257 12694.58 128.80 54777.53 88888.00 2013-09-14 21:17:55.625 257 12694.55 128.82 54777.53 88888.00 2013-09-14 21:17:55.750 257 12694.55 128.82 54777.53 88888.00 2013-09-14 21:17:55.875 257 12694.52 128.82 54777.50 88888.00 2013-09-14 21:17:56.000 257 12694.50 128.82 54777.53 88888.00 2013-09-14 21:17:56.125 257 12694.48 128.82 54777.53 88888.00 2013-09-14 21:17:56.250 257 12694.45 128.82 54777.50 88888.00 2013-09-14 21:17:56.375 257 12694.48 128.82 54777.47 88888.00 2013-09-14 21:17:56.500 257 12694.55 128.82 54777.53 88888.00 2013-09-14 21:17:56.625 257 12694.52 128.82 54777.53 88888.00 2013-09-14 21:17:56.750 257 12694.50 128.85 54777.53 88888.00 2013-09-14 21:17:56.875 257 12694.50 128.88 54777.50 88888.00 2013-09-14 21:17:57.000 257 12694.52 128.85 54777.47 88888.00 2013-09-14 21:17:57.125 257 12694.50 128.88 54777.50 88888.00 2013-09-14 21:17:57.250 257 12694.48 128.85 54777.47 88888.00 2013-09-14 21:17:57.375 257 12694.50 128.85 54777.47 88888.00 2013-09-14 21:17:57.500 257 12694.52 128.85 54777.47 88888.00 2013-09-14 21:17:57.625 257 12694.50 128.85 54777.53 88888.00 2013-09-14 21:17:57.750 257 12694.52 128.85 54777.50 88888.00 2013-09-14 21:17:57.875 257 12694.55 128.85 54777.50 88888.00 2013-09-14 21:17:58.000 257 12694.52 128.85 54777.50 88888.00 2013-09-14 21:17:58.125 257 12694.52 128.85 54777.53 88888.00 2013-09-14 21:17:58.250 257 12694.55 128.85 54777.53 88888.00 2013-09-14 21:17:58.375 257 12694.62 128.85 54777.50 88888.00 2013-09-14 21:17:58.500 257 12694.62 128.85 54777.50 88888.00 2013-09-14 21:17:58.625 257 12694.58 128.85 54777.50 88888.00 2013-09-14 21:17:58.750 257 12694.52 128.85 54777.50 88888.00 2013-09-14 21:17:58.875 257 12694.50 128.85 54777.50 88888.00 2013-09-14 21:17:59.000 257 12694.55 128.85 54777.47 88888.00 2013-09-14 21:17:59.125 257 12694.58 128.85 54777.50 88888.00 2013-09-14 21:17:59.250 257 12694.55 128.85 54777.53 88888.00 2013-09-14 21:17:59.375 257 12694.58 128.85 54777.50 88888.00 2013-09-14 21:17:59.500 257 12694.58 128.88 54777.53 88888.00 2013-09-14 21:17:59.625 257 12694.52 128.85 54777.53 88888.00 2013-09-14 21:17:59.750 257 12694.55 128.85 54777.47 88888.00 2013-09-14 21:17:59.875 257 12694.52 128.85 54777.47 88888.00 2013-09-14 21:18:00.000 257 12694.50 128.85 54777.47 88888.00 2013-09-14 21:18:00.125 257 12694.52 128.88 54777.47 88888.00 2013-09-14 21:18:00.250 257 12694.58 128.85 54777.47 88888.00 2013-09-14 21:18:00.375 257 12694.65 128.88 54777.47 88888.00 2013-09-14 21:18:00.500 257 12694.67 128.90 54777.50 88888.00 2013-09-14 21:18:00.625 257 12694.67 128.90 54777.50 88888.00 2013-09-14 21:18:00.750 257 12694.70 128.93 54777.53 88888.00 2013-09-14 21:18:00.875 257 12694.70 128.90 54777.53 88888.00 2013-09-14 21:18:01.000 257 12694.67 128.90 54777.50 88888.00 2013-09-14 21:18:01.125 257 12694.65 128.88 54777.53 88888.00 2013-09-14 21:18:01.250 257 12694.65 128.88 54777.47 88888.00 2013-09-14 21:18:01.375 257 12694.60 128.88 54777.45 88888.00 2013-09-14 21:18:01.500 257 12694.55 128.88 54777.47 88888.00 2013-09-14 21:18:01.625 257 12694.60 128.88 54777.53 88888.00 2013-09-14 21:18:01.750 257 12694.65 128.90 54777.55 88888.00 2013-09-14 21:18:01.875 257 12694.60 128.88 54777.53 88888.00 2013-09-14 21:18:02.000 257 12694.60 128.88 54777.50 88888.00 2013-09-14 21:18:02.125 257 12694.60 128.88 54777.47 88888.00 2013-09-14 21:18:02.250 257 12694.58 128.88 54777.50 88888.00 2013-09-14 21:18:02.375 257 12694.62 128.90 54777.53 88888.00 2013-09-14 21:18:02.500 257 12694.60 128.90 54777.53 88888.00 2013-09-14 21:18:02.625 257 12694.58 128.88 54777.50 88888.00 2013-09-14 21:18:02.750 257 12694.50 128.88 54777.55 88888.00 2013-09-14 21:18:02.875 257 12694.50 128.90 54777.55 88888.00 2013-09-14 21:18:03.000 257 12694.52 128.90 54777.55 88888.00 2013-09-14 21:18:03.125 257 12694.60 128.88 54777.55 88888.00 2013-09-14 21:18:03.250 257 12694.62 128.88 54777.55 88888.00 2013-09-14 21:18:03.375 257 12694.67 128.90 54777.55 88888.00 2013-09-14 21:18:03.500 257 12694.67 128.90 54777.53 88888.00 2013-09-14 21:18:03.625 257 12694.62 128.85 54777.50 88888.00 2013-09-14 21:18:03.750 257 12694.58 128.88 54777.53 88888.00 2013-09-14 21:18:03.875 257 12694.52 128.90 54777.53 88888.00 2013-09-14 21:18:04.000 257 12694.52 128.90 54777.50 88888.00 2013-09-14 21:18:04.125 257 12694.52 128.88 54777.50 88888.00 2013-09-14 21:18:04.250 257 12694.50 128.88 54777.50 88888.00 2013-09-14 21:18:04.375 257 12694.55 128.90 54777.53 88888.00 2013-09-14 21:18:04.500 257 12694.52 128.90 54777.47 88888.00 2013-09-14 21:18:04.625 257 12694.52 128.93 54777.47 88888.00 2013-09-14 21:18:04.750 257 12694.55 128.93 54777.50 88888.00 2013-09-14 21:18:04.875 257 12694.58 128.90 54777.50 88888.00 2013-09-14 21:18:05.000 257 12694.60 128.88 54777.47 88888.00 2013-09-14 21:18:05.125 257 12694.58 128.93 54777.50 88888.00 2013-09-14 21:18:05.250 257 12694.55 128.93 54777.47 88888.00 2013-09-14 21:18:05.375 257 12694.58 128.95 54777.50 88888.00 2013-09-14 21:18:05.500 257 12694.60 128.93 54777.53 88888.00 2013-09-14 21:18:05.625 257 12694.65 128.95 54777.50 88888.00 2013-09-14 21:18:05.750 257 12694.65 128.95 54777.50 88888.00 2013-09-14 21:18:05.875 257 12694.67 128.93 54777.50 88888.00 2013-09-14 21:18:06.000 257 12694.65 128.90 54777.47 88888.00 2013-09-14 21:18:06.125 257 12694.62 128.93 54777.47 88888.00 2013-09-14 21:18:06.250 257 12694.60 128.93 54777.47 88888.00 2013-09-14 21:18:06.375 257 12694.67 128.93 54777.47 88888.00 2013-09-14 21:18:06.500 257 12694.62 128.95 54777.50 88888.00 2013-09-14 21:18:06.625 257 12694.62 128.95 54777.50 88888.00 2013-09-14 21:18:06.750 257 12694.73 128.95 54777.50 88888.00 2013-09-14 21:18:06.875 257 12694.75 128.93 54777.53 88888.00 2013-09-14 21:18:07.000 257 12694.70 128.93 54777.50 88888.00 2013-09-14 21:18:07.125 257 12694.67 128.93 54777.50 88888.00 2013-09-14 21:18:07.250 257 12694.62 128.93 54777.47 88888.00 2013-09-14 21:18:07.375 257 12694.70 128.95 54777.47 88888.00 2013-09-14 21:18:07.500 257 12694.70 128.95 54777.50 88888.00 2013-09-14 21:18:07.625 257 12694.62 128.97 54777.47 88888.00 2013-09-14 21:18:07.750 257 12694.60 128.97 54777.50 88888.00 2013-09-14 21:18:07.875 257 12694.67 128.97 54777.50 88888.00 2013-09-14 21:18:08.000 257 12694.67 128.97 54777.50 88888.00 2013-09-14 21:18:08.125 257 12694.70 128.97 54777.53 88888.00 2013-09-14 21:18:08.250 257 12694.67 128.97 54777.53 88888.00 2013-09-14 21:18:08.375 257 12694.67 128.95 54777.53 88888.00 2013-09-14 21:18:08.500 257 12694.60 128.97 54777.50 88888.00 2013-09-14 21:18:08.625 257 12694.58 128.97 54777.53 88888.00 2013-09-14 21:18:08.750 257 12694.62 128.97 54777.53 88888.00 2013-09-14 21:18:08.875 257 12694.62 128.97 54777.50 88888.00 2013-09-14 21:18:09.000 257 12694.62 128.97 54777.50 88888.00 2013-09-14 21:18:09.125 257 12694.62 128.97 54777.53 88888.00 2013-09-14 21:18:09.250 257 12694.62 128.93 54777.53 88888.00 2013-09-14 21:18:09.375 257 12694.67 128.95 54777.50 88888.00 2013-09-14 21:18:09.500 257 12694.67 128.95 54777.50 88888.00 2013-09-14 21:18:09.625 257 12694.65 128.97 54777.50 88888.00 2013-09-14 21:18:09.750 257 12694.70 128.95 54777.53 88888.00 2013-09-14 21:18:09.875 257 12694.70 128.95 54777.50 88888.00 2013-09-14 21:18:10.000 257 12694.65 128.97 54777.47 88888.00 2013-09-14 21:18:10.125 257 12694.60 128.97 54777.50 88888.00 2013-09-14 21:18:10.250 257 12694.58 128.97 54777.50 88888.00 2013-09-14 21:18:10.375 257 12694.65 128.95 54777.47 88888.00 2013-09-14 21:18:10.500 257 12694.65 128.97 54777.50 88888.00 2013-09-14 21:18:10.625 257 12694.70 128.95 54777.53 88888.00 2013-09-14 21:18:10.750 257 12694.73 128.97 54777.53 88888.00 2013-09-14 21:18:10.875 257 12694.67 129.00 54777.53 88888.00 2013-09-14 21:18:11.000 257 12694.67 128.97 54777.50 88888.00 2013-09-14 21:18:11.125 257 12694.62 128.97 54777.50 88888.00 2013-09-14 21:18:11.250 257 12694.65 129.00 54777.55 88888.00 2013-09-14 21:18:11.375 257 12694.67 129.00 54777.53 88888.00 2013-09-14 21:18:11.500 257 12694.70 128.97 54777.50 88888.00 2013-09-14 21:18:11.625 257 12694.65 128.97 54777.50 88888.00 2013-09-14 21:18:11.750 257 12694.58 128.97 54777.53 88888.00 2013-09-14 21:18:11.875 257 12694.60 129.03 54777.53 88888.00 2013-09-14 21:18:12.000 257 12694.65 129.03 54777.50 88888.00 2013-09-14 21:18:12.125 257 12694.70 129.00 54777.50 88888.00 2013-09-14 21:18:12.250 257 12694.65 129.00 54777.53 88888.00 2013-09-14 21:18:12.375 257 12694.60 128.97 54777.53 88888.00 2013-09-14 21:18:12.500 257 12694.62 128.97 54777.60 88888.00 2013-09-14 21:18:12.625 257 12694.65 129.00 54777.57 88888.00 2013-09-14 21:18:12.750 257 12694.70 129.00 54777.53 88888.00 2013-09-14 21:18:12.875 257 12694.73 129.03 54777.53 88888.00 2013-09-14 21:18:13.000 257 12694.77 129.00 54777.53 88888.00 2013-09-14 21:18:13.125 257 12694.75 129.00 54777.50 88888.00 2013-09-14 21:18:13.250 257 12694.70 128.97 54777.50 88888.00 2013-09-14 21:18:13.375 257 12694.77 128.97 54777.47 88888.00 2013-09-14 21:18:13.500 257 12694.80 128.97 54777.50 88888.00 2013-09-14 21:18:13.625 257 12694.75 129.00 54777.50 88888.00 2013-09-14 21:18:13.750 257 12694.70 128.97 54777.53 88888.00 2013-09-14 21:18:13.875 257 12694.70 129.00 54777.50 88888.00 2013-09-14 21:18:14.000 257 12694.67 129.00 54777.50 88888.00 2013-09-14 21:18:14.125 257 12694.65 129.00 54777.47 88888.00 2013-09-14 21:18:14.250 257 12694.67 128.97 54777.47 88888.00 2013-09-14 21:18:14.375 257 12694.70 128.97 54777.47 88888.00 2013-09-14 21:18:14.500 257 12694.77 128.97 54777.50 88888.00 2013-09-14 21:18:14.625 257 12694.85 129.00 54777.50 88888.00 2013-09-14 21:18:14.750 257 12694.77 129.03 54777.53 88888.00 2013-09-14 21:18:14.875 257 12694.70 129.03 54777.50 88888.00 2013-09-14 21:18:15.000 257 12694.73 129.03 54777.47 88888.00 2013-09-14 21:18:15.125 257 12694.77 129.03 54777.53 88888.00 2013-09-14 21:18:15.250 257 12694.75 129.00 54777.53 88888.00 2013-09-14 21:18:15.375 257 12694.70 129.00 54777.50 88888.00 2013-09-14 21:18:15.500 257 12694.67 129.00 54777.50 88888.00 2013-09-14 21:18:15.625 257 12694.65 129.03 54777.50 88888.00 2013-09-14 21:18:15.750 257 12694.62 129.03 54777.53 88888.00 2013-09-14 21:18:15.875 257 12694.62 129.03 54777.53 88888.00 2013-09-14 21:18:16.000 257 12694.62 129.00 54777.53 88888.00 2013-09-14 21:18:16.125 257 12694.65 129.03 54777.53 88888.00 2013-09-14 21:18:16.250 257 12694.70 129.03 54777.53 88888.00 2013-09-14 21:18:16.375 257 12694.75 129.05 54777.50 88888.00 2013-09-14 21:18:16.500 257 12694.70 129.03 54777.45 88888.00 2013-09-14 21:18:16.625 257 12694.70 129.03 54777.45 88888.00 2013-09-14 21:18:16.750 257 12694.73 129.05 54777.50 88888.00 2013-09-14 21:18:16.875 257 12694.73 129.03 54777.50 88888.00 2013-09-14 21:18:17.000 257 12694.75 129.05 54777.50 88888.00 2013-09-14 21:18:17.125 257 12694.75 129.05 54777.50 88888.00 2013-09-14 21:18:17.250 257 12694.70 129.05 54777.50 88888.00 2013-09-14 21:18:17.375 257 12694.75 129.03 54777.50 88888.00 2013-09-14 21:18:17.500 257 12694.77 129.03 54777.47 88888.00 2013-09-14 21:18:17.625 257 12694.80 129.05 54777.47 88888.00 2013-09-14 21:18:17.750 257 12694.73 129.07 54777.50 88888.00 2013-09-14 21:18:17.875 257 12694.75 129.03 54777.47 88888.00 2013-09-14 21:18:18.000 257 12694.73 129.05 54777.50 88888.00 2013-09-14 21:18:18.125 257 12694.73 129.07 54777.50 88888.00 2013-09-14 21:18:18.250 257 12694.70 129.05 54777.50 88888.00 2013-09-14 21:18:18.375 257 12694.70 129.05 54777.50 88888.00 2013-09-14 21:18:18.500 257 12694.70 129.07 54777.50 88888.00 2013-09-14 21:18:18.625 257 12694.70 129.07 54777.50 88888.00 2013-09-14 21:18:18.750 257 12694.70 129.07 54777.47 88888.00 2013-09-14 21:18:18.875 257 12694.73 129.05 54777.50 88888.00 2013-09-14 21:18:19.000 257 12694.70 129.07 54777.50 88888.00 2013-09-14 21:18:19.125 257 12694.73 129.07 54777.50 88888.00 2013-09-14 21:18:19.250 257 12694.70 129.07 54777.50 88888.00 2013-09-14 21:18:19.375 257 12694.67 129.07 54777.53 88888.00 2013-09-14 21:18:19.500 257 12694.65 129.05 54777.53 88888.00 2013-09-14 21:18:19.625 257 12694.65 129.05 54777.50 88888.00 2013-09-14 21:18:19.750 257 12694.73 129.07 54777.53 88888.00 2013-09-14 21:18:19.875 257 12694.73 129.07 54777.53 88888.00 2013-09-14 21:18:20.000 257 12694.75 129.07 54777.50 88888.00 2013-09-14 21:18:20.125 257 12694.73 129.10 54777.53 88888.00 2013-09-14 21:18:20.250 257 12694.65 129.07 54777.53 88888.00 2013-09-14 21:18:20.375 257 12694.67 129.12 54777.50 88888.00 2013-09-14 21:18:20.500 257 12694.77 129.10 54777.47 88888.00 2013-09-14 21:18:20.625 257 12694.85 129.10 54777.53 88888.00 2013-09-14 21:18:20.750 257 12694.73 129.07 54777.50 88888.00 2013-09-14 21:18:20.875 257 12694.73 129.10 54777.53 88888.00 2013-09-14 21:18:21.000 257 12694.80 129.10 54777.50 88888.00 2013-09-14 21:18:21.125 257 12694.85 129.10 54777.50 88888.00 2013-09-14 21:18:21.250 257 12694.75 129.07 54777.50 88888.00 2013-09-14 21:18:21.375 257 12694.70 129.07 54777.50 88888.00 2013-09-14 21:18:21.500 257 12694.75 129.10 54777.50 88888.00 2013-09-14 21:18:21.625 257 12694.77 129.10 54777.47 88888.00 2013-09-14 21:18:21.750 257 12694.80 129.07 54777.50 88888.00 2013-09-14 21:18:21.875 257 12694.77 129.10 54777.50 88888.00 2013-09-14 21:18:22.000 257 12694.73 129.10 54777.47 88888.00 2013-09-14 21:18:22.125 257 12694.70 129.12 54777.53 88888.00 2013-09-14 21:18:22.250 257 12694.67 129.10 54777.55 88888.00 2013-09-14 21:18:22.375 257 12694.73 129.12 54777.53 88888.00 2013-09-14 21:18:22.500 257 12694.80 129.10 54777.50 88888.00 2013-09-14 21:18:22.625 257 12694.80 129.10 54777.47 88888.00 2013-09-14 21:18:22.750 257 12694.77 129.12 54777.53 88888.00 2013-09-14 21:18:22.875 257 12694.77 129.12 54777.53 88888.00 2013-09-14 21:18:23.000 257 12694.80 129.12 54777.53 88888.00 2013-09-14 21:18:23.125 257 12694.83 129.10 54777.53 88888.00 2013-09-14 21:18:23.250 257 12694.83 129.07 54777.50 88888.00 2013-09-14 21:18:23.375 257 12694.80 129.12 54777.53 88888.00 2013-09-14 21:18:23.500 257 12694.77 129.15 54777.50 88888.00 2013-09-14 21:18:23.625 257 12694.77 129.12 54777.50 88888.00 2013-09-14 21:18:23.750 257 12694.83 129.10 54777.53 88888.00 2013-09-14 21:18:23.875 257 12694.83 129.12 54777.53 88888.00 2013-09-14 21:18:24.000 257 12694.88 129.10 54777.50 88888.00 2013-09-14 21:18:24.125 257 12694.85 129.12 54777.53 88888.00 2013-09-14 21:18:24.250 257 12694.77 129.15 54777.53 88888.00 2013-09-14 21:18:24.375 257 12694.73 129.15 54777.50 88888.00 2013-09-14 21:18:24.500 257 12694.77 129.12 54777.50 88888.00 2013-09-14 21:18:24.625 257 12694.83 129.15 54777.53 88888.00 2013-09-14 21:18:24.750 257 12694.83 129.12 54777.50 88888.00 2013-09-14 21:18:24.875 257 12694.83 129.12 54777.53 88888.00 2013-09-14 21:18:25.000 257 12694.83 129.15 54777.55 88888.00 2013-09-14 21:18:25.125 257 12694.80 129.12 54777.55 88888.00 2013-09-14 21:18:25.250 257 12694.83 129.15 54777.55 88888.00 2013-09-14 21:18:25.375 257 12694.88 129.18 54777.55 88888.00 2013-09-14 21:18:25.500 257 12694.85 129.15 54777.53 88888.00 2013-09-14 21:18:25.625 257 12694.80 129.12 54777.50 88888.00 2013-09-14 21:18:25.750 257 12694.83 129.10 54777.53 88888.00 2013-09-14 21:18:25.875 257 12694.83 129.10 54777.53 88888.00 2013-09-14 21:18:26.000 257 12694.77 129.12 54777.53 88888.00 2013-09-14 21:18:26.125 257 12694.75 129.15 54777.57 88888.00 2013-09-14 21:18:26.250 257 12694.77 129.15 54777.55 88888.00 2013-09-14 21:18:26.375 257 12694.77 129.18 54777.53 88888.00 2013-09-14 21:18:26.500 257 12694.77 129.15 54777.53 88888.00 2013-09-14 21:18:26.625 257 12694.80 129.18 54777.57 88888.00 2013-09-14 21:18:26.750 257 12694.80 129.15 54777.55 88888.00 2013-09-14 21:18:26.875 257 12694.77 129.18 54777.53 88888.00 2013-09-14 21:18:27.000 257 12694.77 129.18 54777.50 88888.00 2013-09-14 21:18:27.125 257 12694.80 129.18 54777.50 88888.00 2013-09-14 21:18:27.250 257 12694.73 129.15 54777.50 88888.00 2013-09-14 21:18:27.375 257 12694.70 129.18 54777.50 88888.00 2013-09-14 21:18:27.500 257 12694.70 129.18 54777.50 88888.00 2013-09-14 21:18:27.625 257 12694.77 129.15 54777.50 88888.00 2013-09-14 21:18:27.750 257 12694.83 129.18 54777.50 88888.00 2013-09-14 21:18:27.875 257 12694.80 129.15 54777.53 88888.00 2013-09-14 21:18:28.000 257 12694.75 129.15 54777.53 88888.00 2013-09-14 21:18:28.125 257 12694.70 129.18 54777.53 88888.00 2013-09-14 21:18:28.250 257 12694.70 129.18 54777.50 88888.00 2013-09-14 21:18:28.375 257 12694.77 129.20 54777.55 88888.00 2013-09-14 21:18:28.500 257 12694.75 129.20 54777.57 88888.00 2013-09-14 21:18:28.625 257 12694.75 129.18 54777.55 88888.00 2013-09-14 21:18:28.750 257 12694.70 129.20 54777.53 88888.00 2013-09-14 21:18:28.875 257 12694.70 129.20 54777.55 88888.00 2013-09-14 21:18:29.000 257 12694.73 129.18 54777.53 88888.00 2013-09-14 21:18:29.125 257 12694.77 129.20 54777.53 88888.00 2013-09-14 21:18:29.250 257 12694.85 129.20 54777.55 88888.00 2013-09-14 21:18:29.375 257 12694.85 129.18 54777.53 88888.00 2013-09-14 21:18:29.500 257 12694.83 129.18 54777.50 88888.00 2013-09-14 21:18:29.625 257 12694.80 129.18 54777.55 88888.00 2013-09-14 21:18:29.750 257 12694.75 129.18 54777.55 88888.00 2013-09-14 21:18:29.875 257 12694.77 129.15 54777.53 88888.00 2013-09-14 21:18:30.000 257 12694.83 129.18 54777.53 88888.00 2013-09-14 21:18:30.125 257 12694.80 129.18 54777.53 88888.00 2013-09-14 21:18:30.250 257 12694.80 129.18 54777.53 88888.00 2013-09-14 21:18:30.375 257 12694.83 129.18 54777.55 88888.00 2013-09-14 21:18:30.500 257 12694.80 129.18 54777.55 88888.00 2013-09-14 21:18:30.625 257 12694.77 129.18 54777.55 88888.00 2013-09-14 21:18:30.750 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:18:30.875 257 12694.88 129.20 54777.55 88888.00 2013-09-14 21:18:31.000 257 12694.85 129.18 54777.53 88888.00 2013-09-14 21:18:31.125 257 12694.85 129.18 54777.53 88888.00 2013-09-14 21:18:31.250 257 12694.83 129.18 54777.57 88888.00 2013-09-14 21:18:31.375 257 12694.88 129.18 54777.57 88888.00 2013-09-14 21:18:31.500 257 12694.85 129.20 54777.57 88888.00 2013-09-14 21:18:31.625 257 12694.80 129.20 54777.55 88888.00 2013-09-14 21:18:31.750 257 12694.85 129.18 54777.55 88888.00 2013-09-14 21:18:31.875 257 12694.88 129.20 54777.55 88888.00 2013-09-14 21:18:32.000 257 12694.85 129.20 54777.55 88888.00 2013-09-14 21:18:32.125 257 12694.88 129.22 54777.55 88888.00 2013-09-14 21:18:32.250 257 12694.88 129.22 54777.55 88888.00 2013-09-14 21:18:32.375 257 12694.88 129.22 54777.57 88888.00 2013-09-14 21:18:32.500 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:18:32.625 257 12694.77 129.20 54777.53 88888.00 2013-09-14 21:18:32.750 257 12694.80 129.22 54777.55 88888.00 2013-09-14 21:18:32.875 257 12694.85 129.25 54777.55 88888.00 2013-09-14 21:18:33.000 257 12694.88 129.22 54777.53 88888.00 2013-09-14 21:18:33.125 257 12694.88 129.20 54777.53 88888.00 2013-09-14 21:18:33.250 257 12694.80 129.18 54777.55 88888.00 2013-09-14 21:18:33.375 257 12694.77 129.22 54777.55 88888.00 2013-09-14 21:18:33.500 257 12694.77 129.22 54777.55 88888.00 2013-09-14 21:18:33.625 257 12694.80 129.22 54777.53 88888.00 2013-09-14 21:18:33.750 257 12694.88 129.22 54777.53 88888.00 2013-09-14 21:18:33.875 257 12694.83 129.22 54777.50 88888.00 2013-09-14 21:18:34.000 257 12694.80 129.20 54777.50 88888.00 2013-09-14 21:18:34.125 257 12694.83 129.22 54777.53 88888.00 2013-09-14 21:18:34.250 257 12694.80 129.22 54777.53 88888.00 2013-09-14 21:18:34.375 257 12694.83 129.20 54777.50 88888.00 2013-09-14 21:18:34.500 257 12694.83 129.22 54777.53 88888.00 2013-09-14 21:18:34.625 257 12694.80 129.20 54777.57 88888.00 2013-09-14 21:18:34.750 257 12694.75 129.20 54777.60 88888.00 2013-09-14 21:18:34.875 257 12694.75 129.18 54777.55 88888.00 2013-09-14 21:18:35.000 257 12694.83 129.18 54777.53 88888.00 2013-09-14 21:18:35.125 257 12694.80 129.20 54777.55 88888.00 2013-09-14 21:18:35.250 257 12694.80 129.20 54777.55 88888.00 2013-09-14 21:18:35.375 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:18:35.500 257 12694.88 129.22 54777.55 88888.00 2013-09-14 21:18:35.625 257 12694.85 129.20 54777.55 88888.00 2013-09-14 21:18:35.750 257 12694.83 129.22 54777.57 88888.00 2013-09-14 21:18:35.875 257 12694.77 129.22 54777.60 88888.00 2013-09-14 21:18:36.000 257 12694.75 129.22 54777.55 88888.00 2013-09-14 21:18:36.125 257 12694.83 129.22 54777.57 88888.00 2013-09-14 21:18:36.250 257 12694.85 129.20 54777.57 88888.00 2013-09-14 21:18:36.375 257 12694.90 129.20 54777.60 88888.00 2013-09-14 21:18:36.500 257 12694.88 129.20 54777.55 88888.00 2013-09-14 21:18:36.625 257 12694.85 129.20 54777.57 88888.00 2013-09-14 21:18:36.750 257 12694.88 129.20 54777.57 88888.00 2013-09-14 21:18:36.875 257 12694.85 129.20 54777.57 88888.00 2013-09-14 21:18:37.000 257 12694.83 129.20 54777.57 88888.00 2013-09-14 21:18:37.125 257 12694.83 129.20 54777.57 88888.00 2013-09-14 21:18:37.250 257 12694.83 129.15 54777.57 88888.00 2013-09-14 21:18:37.375 257 12694.90 129.20 54777.60 88888.00 2013-09-14 21:18:37.500 257 12694.92 129.20 54777.62 88888.00 2013-09-14 21:18:37.625 257 12694.92 129.20 54777.62 88888.00 2013-09-14 21:18:37.750 257 12694.85 129.20 54777.60 88888.00 2013-09-14 21:18:37.875 257 12694.83 129.20 54777.60 88888.00 2013-09-14 21:18:38.000 257 12694.80 129.18 54777.55 88888.00 2013-09-14 21:18:38.125 257 12694.73 129.18 54777.60 88888.00 2013-09-14 21:18:38.250 257 12694.73 129.20 54777.60 88888.00 2013-09-14 21:18:38.375 257 12694.83 129.20 54777.57 88888.00 2013-09-14 21:18:38.500 257 12694.85 129.20 54777.57 88888.00 2013-09-14 21:18:38.625 257 12694.83 129.18 54777.60 88888.00 2013-09-14 21:18:38.750 257 12694.77 129.18 54777.60 88888.00 2013-09-14 21:18:38.875 257 12694.83 129.20 54777.57 88888.00 2013-09-14 21:18:39.000 257 12694.80 129.22 54777.60 88888.00 2013-09-14 21:18:39.125 257 12694.75 129.22 54777.60 88888.00 2013-09-14 21:18:39.250 257 12694.70 129.18 54777.62 88888.00 2013-09-14 21:18:39.375 257 12694.73 129.20 54777.62 88888.00 2013-09-14 21:18:39.500 257 12694.75 129.20 54777.62 88888.00 2013-09-14 21:18:39.625 257 12694.75 129.20 54777.60 88888.00 2013-09-14 21:18:39.750 257 12694.67 129.18 54777.60 88888.00 2013-09-14 21:18:39.875 257 12694.73 129.20 54777.60 88888.00 2013-09-14 21:18:40.000 257 12694.75 129.18 54777.57 88888.00 2013-09-14 21:18:40.125 257 12694.73 129.18 54777.57 88888.00 2013-09-14 21:18:40.250 257 12694.73 129.18 54777.60 88888.00 2013-09-14 21:18:40.375 257 12694.77 129.20 54777.57 88888.00 2013-09-14 21:18:40.500 257 12694.80 129.15 54777.60 88888.00 2013-09-14 21:18:40.625 257 12694.75 129.18 54777.62 88888.00 2013-09-14 21:18:40.750 257 12694.77 129.18 54777.60 88888.00 2013-09-14 21:18:40.875 257 12694.83 129.15 54777.62 88888.00 2013-09-14 21:18:41.000 257 12694.83 129.18 54777.62 88888.00 2013-09-14 21:18:41.125 257 12694.77 129.22 54777.62 88888.00 2013-09-14 21:18:41.250 257 12694.77 129.20 54777.68 88888.00 2013-09-14 21:18:41.375 257 12694.83 129.20 54777.68 88888.00 2013-09-14 21:18:41.500 257 12694.77 129.20 54777.65 88888.00 2013-09-14 21:18:41.625 257 12694.73 129.18 54777.62 88888.00 2013-09-14 21:18:41.750 257 12694.65 129.18 54777.60 88888.00 2013-09-14 21:18:41.875 257 12694.62 129.15 54777.60 88888.00 2013-09-14 21:18:42.000 257 12694.67 129.18 54777.60 88888.00 2013-09-14 21:18:42.125 257 12694.75 129.20 54777.62 88888.00 2013-09-14 21:18:42.250 257 12694.75 129.15 54777.62 88888.00 2013-09-14 21:18:42.375 257 12694.83 129.15 54777.62 88888.00 2013-09-14 21:18:42.500 257 12694.75 129.15 54777.62 88888.00 2013-09-14 21:18:42.625 257 12694.75 129.18 54777.62 88888.00 2013-09-14 21:18:42.750 257 12694.80 129.18 54777.65 88888.00 2013-09-14 21:18:42.875 257 12694.80 129.15 54777.65 88888.00 2013-09-14 21:18:43.000 257 12694.75 129.12 54777.65 88888.00 2013-09-14 21:18:43.125 257 12694.73 129.15 54777.65 88888.00 2013-09-14 21:18:43.250 257 12694.77 129.12 54777.65 88888.00 2013-09-14 21:18:43.375 257 12694.75 129.15 54777.62 88888.00 2013-09-14 21:18:43.500 257 12694.73 129.15 54777.62 88888.00 2013-09-14 21:18:43.625 257 12694.80 129.15 54777.62 88888.00 2013-09-14 21:18:43.750 257 12694.83 129.12 54777.62 88888.00 2013-09-14 21:18:43.875 257 12694.75 129.12 54777.62 88888.00 2013-09-14 21:18:44.000 257 12694.73 129.12 54777.62 88888.00 2013-09-14 21:18:44.125 257 12694.77 129.12 54777.62 88888.00 2013-09-14 21:18:44.250 257 12694.77 129.10 54777.62 88888.00 2013-09-14 21:18:44.375 257 12694.80 129.12 54777.62 88888.00 2013-09-14 21:18:44.500 257 12694.77 129.15 54777.62 88888.00 2013-09-14 21:18:44.625 257 12694.77 129.10 54777.62 88888.00 2013-09-14 21:18:44.750 257 12694.73 129.07 54777.62 88888.00 2013-09-14 21:18:44.875 257 12694.70 129.07 54777.65 88888.00 2013-09-14 21:18:45.000 257 12694.75 129.07 54777.62 88888.00 2013-09-14 21:18:45.125 257 12694.75 129.10 54777.62 88888.00 2013-09-14 21:18:45.250 257 12694.73 129.10 54777.62 88888.00 2013-09-14 21:18:45.375 257 12694.70 129.10 54777.62 88888.00 2013-09-14 21:18:45.500 257 12694.67 129.10 54777.60 88888.00 2013-09-14 21:18:45.625 257 12694.65 129.12 54777.62 88888.00 2013-09-14 21:18:45.750 257 12694.70 129.12 54777.62 88888.00 2013-09-14 21:18:45.875 257 12694.70 129.12 54777.65 88888.00 2013-09-14 21:18:46.000 257 12694.70 129.12 54777.65 88888.00 2013-09-14 21:18:46.125 257 12694.73 129.10 54777.65 88888.00 2013-09-14 21:18:46.250 257 12694.70 129.10 54777.65 88888.00 2013-09-14 21:18:46.375 257 12694.70 129.07 54777.65 88888.00 2013-09-14 21:18:46.500 257 12694.70 129.07 54777.65 88888.00 2013-09-14 21:18:46.625 257 12694.80 129.07 54777.65 88888.00 2013-09-14 21:18:46.750 257 12694.80 129.07 54777.65 88888.00 2013-09-14 21:18:46.875 257 12694.80 129.10 54777.65 88888.00 2013-09-14 21:18:47.000 257 12694.80 129.10 54777.68 88888.00 2013-09-14 21:18:47.125 257 12694.80 129.10 54777.65 88888.00 2013-09-14 21:18:47.250 257 12694.80 129.05 54777.68 88888.00 2013-09-14 21:18:47.375 257 12694.80 129.07 54777.68 88888.00 2013-09-14 21:18:47.500 257 12694.83 129.07 54777.65 88888.00 2013-09-14 21:18:47.625 257 12694.80 129.07 54777.62 88888.00 2013-09-14 21:18:47.750 257 12694.77 129.05 54777.65 88888.00 2013-09-14 21:18:47.875 257 12694.83 129.05 54777.65 88888.00 2013-09-14 21:18:48.000 257 12694.83 129.05 54777.65 88888.00 2013-09-14 21:18:48.125 257 12694.77 129.07 54777.65 88888.00 2013-09-14 21:18:48.250 257 12694.70 129.05 54777.68 88888.00 2013-09-14 21:18:48.375 257 12694.75 129.05 54777.65 88888.00 2013-09-14 21:18:48.500 257 12694.80 129.07 54777.65 88888.00 2013-09-14 21:18:48.625 257 12694.77 129.07 54777.65 88888.00 2013-09-14 21:18:48.750 257 12694.75 129.07 54777.68 88888.00 2013-09-14 21:18:48.875 257 12694.73 129.03 54777.68 88888.00 2013-09-14 21:18:49.000 257 12694.73 129.00 54777.65 88888.00 2013-09-14 21:18:49.125 257 12694.67 129.00 54777.65 88888.00 2013-09-14 21:18:49.250 257 12694.65 129.00 54777.68 88888.00 2013-09-14 21:18:49.375 257 12694.73 129.00 54777.65 88888.00 2013-09-14 21:18:49.500 257 12694.75 129.00 54777.62 88888.00 2013-09-14 21:18:49.625 257 12694.77 129.03 54777.68 88888.00 2013-09-14 21:18:49.750 257 12694.75 129.00 54777.65 88888.00 2013-09-14 21:18:49.875 257 12694.70 128.97 54777.65 88888.00 2013-09-14 21:18:50.000 257 12694.73 128.95 54777.65 88888.00 2013-09-14 21:18:50.125 257 12694.75 128.95 54777.65 88888.00 2013-09-14 21:18:50.250 257 12694.73 128.95 54777.62 88888.00 2013-09-14 21:18:50.375 257 12694.73 128.97 54777.65 88888.00 2013-09-14 21:18:50.500 257 12694.75 128.97 54777.65 88888.00 2013-09-14 21:18:50.625 257 12694.80 128.97 54777.65 88888.00 2013-09-14 21:18:50.750 257 12694.77 128.95 54777.68 88888.00 2013-09-14 21:18:50.875 257 12694.70 128.93 54777.68 88888.00 2013-09-14 21:18:51.000 257 12694.65 128.93 54777.68 88888.00 2013-09-14 21:18:51.125 257 12694.73 128.95 54777.68 88888.00 2013-09-14 21:18:51.250 257 12694.70 128.90 54777.68 88888.00 2013-09-14 21:18:51.375 257 12694.70 128.93 54777.68 88888.00 2013-09-14 21:18:51.500 257 12694.73 128.90 54777.68 88888.00 2013-09-14 21:18:51.625 257 12694.73 128.90 54777.68 88888.00 2013-09-14 21:18:51.750 257 12694.75 128.90 54777.65 88888.00 2013-09-14 21:18:51.875 257 12694.70 128.93 54777.65 88888.00 2013-09-14 21:18:52.000 257 12694.67 128.90 54777.68 88888.00 2013-09-14 21:18:52.125 257 12694.73 128.93 54777.68 88888.00 2013-09-14 21:18:52.250 257 12694.73 128.90 54777.68 88888.00 2013-09-14 21:18:52.375 257 12694.77 128.93 54777.68 88888.00 2013-09-14 21:18:52.500 257 12694.77 128.90 54777.65 88888.00 2013-09-14 21:18:52.625 257 12694.80 128.90 54777.65 88888.00 2013-09-14 21:18:52.750 257 12694.83 128.88 54777.65 88888.00 2013-09-14 21:18:52.875 257 12694.85 128.88 54777.62 88888.00 2013-09-14 21:18:53.000 257 12694.88 128.88 54777.65 88888.00 2013-09-14 21:18:53.125 257 12694.88 128.90 54777.65 88888.00 2013-09-14 21:18:53.250 257 12694.80 128.88 54777.65 88888.00 2013-09-14 21:18:53.375 257 12694.83 128.85 54777.62 88888.00 2013-09-14 21:18:53.500 257 12694.88 128.85 54777.65 88888.00 2013-09-14 21:18:53.625 257 12694.88 128.85 54777.65 88888.00 2013-09-14 21:18:53.750 257 12694.90 128.85 54777.65 88888.00 2013-09-14 21:18:53.875 257 12694.90 128.85 54777.68 88888.00 2013-09-14 21:18:54.000 257 12694.90 128.82 54777.65 88888.00 2013-09-14 21:18:54.125 257 12694.90 128.82 54777.65 88888.00 2013-09-14 21:18:54.250 257 12694.80 128.82 54777.68 88888.00 2013-09-14 21:18:54.375 257 12694.83 128.85 54777.68 88888.00 2013-09-14 21:18:54.500 257 12694.85 128.82 54777.68 88888.00 2013-09-14 21:18:54.625 257 12694.80 128.85 54777.68 88888.00 2013-09-14 21:18:54.750 257 12694.80 128.85 54777.68 88888.00 2013-09-14 21:18:54.875 257 12694.73 128.82 54777.68 88888.00 2013-09-14 21:18:55.000 257 12694.75 128.82 54777.68 88888.00 2013-09-14 21:18:55.125 257 12694.77 128.80 54777.68 88888.00 2013-09-14 21:18:55.250 257 12694.83 128.80 54777.68 88888.00 2013-09-14 21:18:55.375 257 12694.88 128.80 54777.68 88888.00 2013-09-14 21:18:55.500 257 12694.88 128.78 54777.68 88888.00 2013-09-14 21:18:55.625 257 12694.88 128.80 54777.68 88888.00 2013-09-14 21:18:55.750 257 12694.83 128.78 54777.68 88888.00 2013-09-14 21:18:55.875 257 12694.83 128.80 54777.68 88888.00 2013-09-14 21:18:56.000 257 12694.77 128.78 54777.68 88888.00 2013-09-14 21:18:56.125 257 12694.75 128.78 54777.68 88888.00 2013-09-14 21:18:56.250 257 12694.73 128.78 54777.70 88888.00 2013-09-14 21:18:56.375 257 12694.80 128.80 54777.68 88888.00 2013-09-14 21:18:56.500 257 12694.83 128.78 54777.68 88888.00 2013-09-14 21:18:56.625 257 12694.80 128.80 54777.68 88888.00 2013-09-14 21:18:56.750 257 12694.77 128.80 54777.72 88888.00 2013-09-14 21:18:56.875 257 12694.85 128.80 54777.70 88888.00 2013-09-14 21:18:57.000 257 12694.83 128.78 54777.70 88888.00 2013-09-14 21:18:57.125 257 12694.77 128.78 54777.68 88888.00 2013-09-14 21:18:57.250 257 12694.70 128.75 54777.68 88888.00 2013-09-14 21:18:57.375 257 12694.77 128.75 54777.68 88888.00 2013-09-14 21:18:57.500 257 12694.80 128.75 54777.68 88888.00 2013-09-14 21:18:57.625 257 12694.75 128.75 54777.65 88888.00 2013-09-14 21:18:57.750 257 12694.73 128.78 54777.68 88888.00 2013-09-14 21:18:57.875 257 12694.73 128.75 54777.68 88888.00 2013-09-14 21:18:58.000 257 12694.77 128.75 54777.68 88888.00 2013-09-14 21:18:58.125 257 12694.80 128.75 54777.68 88888.00 2013-09-14 21:18:58.250 257 12694.77 128.72 54777.65 88888.00 2013-09-14 21:18:58.375 257 12694.83 128.72 54777.68 88888.00 2013-09-14 21:18:58.500 257 12694.77 128.75 54777.68 88888.00 2013-09-14 21:18:58.625 257 12694.77 128.72 54777.68 88888.00 2013-09-14 21:18:58.750 257 12694.75 128.75 54777.68 88888.00 2013-09-14 21:18:58.875 257 12694.77 128.75 54777.70 88888.00 2013-09-14 21:18:59.000 257 12694.83 128.72 54777.68 88888.00 2013-09-14 21:18:59.125 257 12694.85 128.72 54777.68 88888.00 2013-09-14 21:18:59.250 257 12694.83 128.72 54777.70 88888.00 2013-09-14 21:18:59.375 257 12694.83 128.75 54777.70 88888.00 2013-09-14 21:18:59.500 257 12694.88 128.72 54777.72 88888.00 2013-09-14 21:18:59.625 257 12694.85 128.75 54777.70 88888.00 2013-09-14 21:18:59.750 257 12694.80 128.72 54777.70 88888.00 2013-09-14 21:18:59.875 257 12694.77 128.70 54777.70 88888.00 2013-09-14 21:19:00.000 257 12694.80 128.70 54777.72 88888.00 2013-09-14 21:19:00.125 257 12694.80 128.75 54777.75 88888.00 2013-09-14 21:19:00.250 257 12694.75 128.72 54777.70 88888.00 2013-09-14 21:19:00.375 257 12694.80 128.72 54777.70 88888.00 2013-09-14 21:19:00.500 257 12694.80 128.75 54777.70 88888.00 2013-09-14 21:19:00.625 257 12694.75 128.75 54777.70 88888.00 2013-09-14 21:19:00.750 257 12694.73 128.72 54777.68 88888.00 2013-09-14 21:19:00.875 257 12694.73 128.72 54777.68 88888.00 2013-09-14 21:19:01.000 257 12694.75 128.72 54777.70 88888.00 2013-09-14 21:19:01.125 257 12694.77 128.70 54777.70 88888.00 2013-09-14 21:19:01.250 257 12694.80 128.70 54777.68 88888.00 2013-09-14 21:19:01.375 257 12694.80 128.70 54777.68 88888.00 2013-09-14 21:19:01.500 257 12694.75 128.72 54777.70 88888.00 2013-09-14 21:19:01.625 257 12694.80 128.72 54777.70 88888.00 2013-09-14 21:19:01.750 257 12694.85 128.70 54777.68 88888.00 2013-09-14 21:19:01.875 257 12694.85 128.68 54777.68 88888.00 2013-09-14 21:19:02.000 257 12694.85 128.65 54777.65 88888.00 2013-09-14 21:19:02.125 257 12694.85 128.68 54777.68 88888.00 2013-09-14 21:19:02.250 257 12694.80 128.70 54777.68 88888.00 2013-09-14 21:19:02.375 257 12694.80 128.68 54777.68 88888.00 2013-09-14 21:19:02.500 257 12694.83 128.68 54777.70 88888.00 2013-09-14 21:19:02.625 257 12694.83 128.68 54777.70 88888.00 2013-09-14 21:19:02.750 257 12694.80 128.70 54777.72 88888.00 2013-09-14 21:19:02.875 257 12694.77 128.68 54777.70 88888.00 2013-09-14 21:19:03.000 257 12694.77 128.68 54777.65 88888.00 2013-09-14 21:19:03.125 257 12694.80 128.65 54777.65 88888.00 2013-09-14 21:19:03.250 257 12694.75 128.68 54777.65 88888.00 2013-09-14 21:19:03.375 257 12694.75 128.70 54777.68 88888.00 2013-09-14 21:19:03.500 257 12694.77 128.72 54777.70 88888.00 2013-09-14 21:19:03.625 257 12694.83 128.70 54777.65 88888.00 2013-09-14 21:19:03.750 257 12694.80 128.68 54777.62 88888.00 2013-09-14 21:19:03.875 257 12694.83 128.68 54777.68 88888.00 2013-09-14 21:19:04.000 257 12694.88 128.70 54777.68 88888.00 2013-09-14 21:19:04.125 257 12694.85 128.65 54777.65 88888.00 2013-09-14 21:19:04.250 257 12694.77 128.62 54777.65 88888.00 2013-09-14 21:19:04.375 257 12694.73 128.65 54777.68 88888.00 2013-09-14 21:19:04.500 257 12694.83 128.68 54777.68 88888.00 2013-09-14 21:19:04.625 257 12694.90 128.65 54777.68 88888.00 2013-09-14 21:19:04.750 257 12694.90 128.65 54777.68 88888.00 2013-09-14 21:19:04.875 257 12694.90 128.68 54777.68 88888.00 2013-09-14 21:19:05.000 257 12694.83 128.65 54777.68 88888.00 2013-09-14 21:19:05.125 257 12694.80 128.65 54777.68 88888.00 2013-09-14 21:19:05.250 257 12694.80 128.62 54777.68 88888.00 2013-09-14 21:19:05.375 257 12694.83 128.62 54777.68 88888.00 2013-09-14 21:19:05.500 257 12694.83 128.68 54777.68 88888.00 2013-09-14 21:19:05.625 257 12694.83 128.62 54777.65 88888.00 2013-09-14 21:19:05.750 257 12694.83 128.62 54777.65 88888.00 2013-09-14 21:19:05.875 257 12694.83 128.65 54777.68 88888.00 2013-09-14 21:19:06.000 257 12694.83 128.62 54777.68 88888.00 2013-09-14 21:19:06.125 257 12694.83 128.65 54777.65 88888.00 2013-09-14 21:19:06.250 257 12694.85 128.60 54777.65 88888.00 2013-09-14 21:19:06.375 257 12694.95 128.62 54777.62 88888.00 2013-09-14 21:19:06.500 257 12694.92 128.62 54777.65 88888.00 2013-09-14 21:19:06.625 257 12694.85 128.62 54777.65 88888.00 2013-09-14 21:19:06.750 257 12694.80 128.65 54777.65 88888.00 2013-09-14 21:19:06.875 257 12694.85 128.62 54777.65 88888.00 2013-09-14 21:19:07.000 257 12694.85 128.65 54777.65 88888.00 2013-09-14 21:19:07.125 257 12694.85 128.62 54777.65 88888.00 2013-09-14 21:19:07.250 257 12694.85 128.62 54777.65 88888.00 2013-09-14 21:19:07.375 257 12694.83 128.62 54777.65 88888.00 2013-09-14 21:19:07.500 257 12694.77 128.65 54777.65 88888.00 2013-09-14 21:19:07.625 257 12694.80 128.62 54777.65 88888.00 2013-09-14 21:19:07.750 257 12694.80 128.65 54777.68 88888.00 2013-09-14 21:19:07.875 257 12694.83 128.62 54777.68 88888.00 2013-09-14 21:19:08.000 257 12694.80 128.62 54777.68 88888.00 2013-09-14 21:19:08.125 257 12694.80 128.62 54777.68 88888.00 2013-09-14 21:19:08.250 257 12694.83 128.60 54777.68 88888.00 2013-09-14 21:19:08.375 257 12694.85 128.60 54777.68 88888.00 2013-09-14 21:19:08.500 257 12694.90 128.62 54777.68 88888.00 2013-09-14 21:19:08.625 257 12694.83 128.62 54777.65 88888.00 2013-09-14 21:19:08.750 257 12694.75 128.65 54777.65 88888.00 2013-09-14 21:19:08.875 257 12694.70 128.65 54777.65 88888.00 2013-09-14 21:19:09.000 257 12694.70 128.62 54777.62 88888.00 2013-09-14 21:19:09.125 257 12694.77 128.60 54777.68 88888.00 2013-09-14 21:19:09.250 257 12694.80 128.60 54777.68 88888.00 2013-09-14 21:19:09.375 257 12694.83 128.62 54777.68 88888.00 2013-09-14 21:19:09.500 257 12694.80 128.60 54777.68 88888.00 2013-09-14 21:19:09.625 257 12694.77 128.65 54777.65 88888.00 2013-09-14 21:19:09.750 257 12694.80 128.65 54777.70 88888.00 2013-09-14 21:19:09.875 257 12694.83 128.68 54777.70 88888.00 2013-09-14 21:19:10.000 257 12694.85 128.68 54777.68 88888.00 2013-09-14 21:19:10.125 257 12694.83 128.68 54777.68 88888.00 2013-09-14 21:19:10.250 257 12694.83 128.62 54777.68 88888.00 2013-09-14 21:19:10.375 257 12694.85 128.62 54777.68 88888.00 2013-09-14 21:19:10.500 257 12694.85 128.60 54777.65 88888.00 2013-09-14 21:19:10.625 257 12694.85 128.62 54777.62 88888.00 2013-09-14 21:19:10.750 257 12694.85 128.62 54777.65 88888.00 2013-09-14 21:19:10.875 257 12694.90 128.62 54777.68 88888.00 2013-09-14 21:19:11.000 257 12694.88 128.60 54777.65 88888.00 2013-09-14 21:19:11.125 257 12694.88 128.60 54777.65 88888.00 2013-09-14 21:19:11.250 257 12694.92 128.60 54777.65 88888.00 2013-09-14 21:19:11.375 257 12694.92 128.62 54777.65 88888.00 2013-09-14 21:19:11.500 257 12694.88 128.60 54777.68 88888.00 2013-09-14 21:19:11.625 257 12694.88 128.60 54777.68 88888.00 2013-09-14 21:19:11.750 257 12694.90 128.62 54777.68 88888.00 2013-09-14 21:19:11.875 257 12694.83 128.62 54777.68 88888.00 2013-09-14 21:19:12.000 257 12694.80 128.60 54777.65 88888.00 2013-09-14 21:19:12.125 257 12694.85 128.57 54777.68 88888.00 2013-09-14 21:19:12.250 257 12694.88 128.60 54777.68 88888.00 2013-09-14 21:19:12.375 257 12694.88 128.62 54777.68 88888.00 2013-09-14 21:19:12.500 257 12694.83 128.60 54777.65 88888.00 2013-09-14 21:19:12.625 257 12694.83 128.60 54777.68 88888.00 2013-09-14 21:19:12.750 257 12694.88 128.62 54777.68 88888.00 2013-09-14 21:19:12.875 257 12694.90 128.62 54777.65 88888.00 2013-09-14 21:19:13.000 257 12694.92 128.60 54777.65 88888.00 2013-09-14 21:19:13.125 257 12694.90 128.57 54777.68 88888.00 2013-09-14 21:19:13.250 257 12694.88 128.57 54777.68 88888.00 2013-09-14 21:19:13.375 257 12694.92 128.62 54777.68 88888.00 2013-09-14 21:19:13.500 257 12694.90 128.62 54777.68 88888.00 2013-09-14 21:19:13.625 257 12694.88 128.62 54777.65 88888.00 2013-09-14 21:19:13.750 257 12694.90 128.60 54777.65 88888.00 2013-09-14 21:19:13.875 257 12694.92 128.60 54777.65 88888.00 2013-09-14 21:19:14.000 257 12694.92 128.57 54777.65 88888.00 2013-09-14 21:19:14.125 257 12694.92 128.57 54777.65 88888.00 2013-09-14 21:19:14.250 257 12694.90 128.60 54777.65 88888.00 2013-09-14 21:19:14.375 257 12694.95 128.60 54777.62 88888.00 2013-09-14 21:19:14.500 257 12694.88 128.60 54777.65 88888.00 2013-09-14 21:19:14.625 257 12694.80 128.60 54777.62 88888.00 2013-09-14 21:19:14.750 257 12694.80 128.60 54777.62 88888.00 2013-09-14 21:19:14.875 257 12694.85 128.60 54777.65 88888.00 2013-09-14 21:19:15.000 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:15.125 257 12694.90 128.57 54777.62 88888.00 2013-09-14 21:19:15.250 257 12694.90 128.57 54777.62 88888.00 2013-09-14 21:19:15.375 257 12694.88 128.57 54777.62 88888.00 2013-09-14 21:19:15.500 257 12694.95 128.60 54777.65 88888.00 2013-09-14 21:19:15.625 257 12694.92 128.62 54777.62 88888.00 2013-09-14 21:19:15.750 257 12694.85 128.60 54777.62 88888.00 2013-09-14 21:19:15.875 257 12694.80 128.60 54777.62 88888.00 2013-09-14 21:19:16.000 257 12694.88 128.57 54777.62 88888.00 2013-09-14 21:19:16.125 257 12694.85 128.57 54777.68 88888.00 2013-09-14 21:19:16.250 257 12694.77 128.53 54777.62 88888.00 2013-09-14 21:19:16.375 257 12694.83 128.55 54777.62 88888.00 2013-09-14 21:19:16.500 257 12694.90 128.60 54777.65 88888.00 2013-09-14 21:19:16.625 257 12694.92 128.57 54777.65 88888.00 2013-09-14 21:19:16.750 257 12694.95 128.55 54777.60 88888.00 2013-09-14 21:19:16.875 257 12694.92 128.55 54777.60 88888.00 2013-09-14 21:19:17.000 257 12694.92 128.55 54777.62 88888.00 2013-09-14 21:19:17.125 257 12694.98 128.55 54777.65 88888.00 2013-09-14 21:19:17.250 257 12694.95 128.53 54777.65 88888.00 2013-09-14 21:19:17.375 257 12694.92 128.53 54777.62 88888.00 2013-09-14 21:19:17.500 257 12694.92 128.53 54777.62 88888.00 2013-09-14 21:19:17.625 257 12694.95 128.55 54777.62 88888.00 2013-09-14 21:19:17.750 257 12694.95 128.55 54777.65 88888.00 2013-09-14 21:19:17.875 257 12694.92 128.53 54777.65 88888.00 2013-09-14 21:19:18.000 257 12694.95 128.55 54777.65 88888.00 2013-09-14 21:19:18.125 257 12694.98 128.53 54777.62 88888.00 2013-09-14 21:19:18.250 257 12694.92 128.53 54777.62 88888.00 2013-09-14 21:19:18.375 257 12694.92 128.53 54777.62 88888.00 2013-09-14 21:19:18.500 257 12694.95 128.57 54777.62 88888.00 2013-09-14 21:19:18.625 257 12695.02 128.55 54777.62 88888.00 2013-09-14 21:19:18.750 257 12694.98 128.53 54777.62 88888.00 2013-09-14 21:19:18.875 257 12694.98 128.50 54777.62 88888.00 2013-09-14 21:19:19.000 257 12695.00 128.53 54777.62 88888.00 2013-09-14 21:19:19.125 257 12695.00 128.55 54777.65 88888.00 2013-09-14 21:19:19.250 257 12694.98 128.50 54777.62 88888.00 2013-09-14 21:19:19.375 257 12695.05 128.55 54777.62 88888.00 2013-09-14 21:19:19.500 257 12695.00 128.53 54777.62 88888.00 2013-09-14 21:19:19.625 257 12695.02 128.50 54777.65 88888.00 2013-09-14 21:19:19.750 257 12695.00 128.53 54777.62 88888.00 2013-09-14 21:19:19.875 257 12695.02 128.55 54777.62 88888.00 2013-09-14 21:19:20.000 257 12695.05 128.53 54777.60 88888.00 2013-09-14 21:19:20.125 257 12695.02 128.55 54777.62 88888.00 2013-09-14 21:19:20.250 257 12694.95 128.53 54777.65 88888.00 2013-09-14 21:19:20.375 257 12694.92 128.55 54777.65 88888.00 2013-09-14 21:19:20.500 257 12694.92 128.57 54777.62 88888.00 2013-09-14 21:19:20.625 257 12694.98 128.57 54777.62 88888.00 2013-09-14 21:19:20.750 257 12695.00 128.55 54777.62 88888.00 2013-09-14 21:19:20.875 257 12695.02 128.55 54777.65 88888.00 2013-09-14 21:19:21.000 257 12695.05 128.55 54777.65 88888.00 2013-09-14 21:19:21.125 257 12694.98 128.57 54777.62 88888.00 2013-09-14 21:19:21.250 257 12694.90 128.57 54777.62 88888.00 2013-09-14 21:19:21.375 257 12695.00 128.60 54777.62 88888.00 2013-09-14 21:19:21.500 257 12694.98 128.55 54777.65 88888.00 2013-09-14 21:19:21.625 257 12694.90 128.53 54777.65 88888.00 2013-09-14 21:19:21.750 257 12694.88 128.55 54777.62 88888.00 2013-09-14 21:19:21.875 257 12694.88 128.57 54777.65 88888.00 2013-09-14 21:19:22.000 257 12694.88 128.57 54777.65 88888.00 2013-09-14 21:19:22.125 257 12694.88 128.55 54777.65 88888.00 2013-09-14 21:19:22.250 257 12694.90 128.50 54777.62 88888.00 2013-09-14 21:19:22.375 257 12694.92 128.50 54777.62 88888.00 2013-09-14 21:19:22.500 257 12694.92 128.50 54777.62 88888.00 2013-09-14 21:19:22.625 257 12694.98 128.53 54777.62 88888.00 2013-09-14 21:19:22.750 257 12694.98 128.55 54777.62 88888.00 2013-09-14 21:19:22.875 257 12694.98 128.53 54777.65 88888.00 2013-09-14 21:19:23.000 257 12695.02 128.53 54777.62 88888.00 2013-09-14 21:19:23.125 257 12695.00 128.53 54777.65 88888.00 2013-09-14 21:19:23.250 257 12694.92 128.53 54777.62 88888.00 2013-09-14 21:19:23.375 257 12694.92 128.53 54777.62 88888.00 2013-09-14 21:19:23.500 257 12694.95 128.53 54777.62 88888.00 2013-09-14 21:19:23.625 257 12694.98 128.55 54777.62 88888.00 2013-09-14 21:19:23.750 257 12694.95 128.55 54777.65 88888.00 2013-09-14 21:19:23.875 257 12694.95 128.55 54777.65 88888.00 2013-09-14 21:19:24.000 257 12694.95 128.55 54777.62 88888.00 2013-09-14 21:19:24.125 257 12694.95 128.53 54777.60 88888.00 2013-09-14 21:19:24.250 257 12694.88 128.55 54777.62 88888.00 2013-09-14 21:19:24.375 257 12694.88 128.55 54777.62 88888.00 2013-09-14 21:19:24.500 257 12694.90 128.55 54777.62 88888.00 2013-09-14 21:19:24.625 257 12694.95 128.57 54777.65 88888.00 2013-09-14 21:19:24.750 257 12694.92 128.57 54777.62 88888.00 2013-09-14 21:19:24.875 257 12694.90 128.57 54777.62 88888.00 2013-09-14 21:19:25.000 257 12694.98 128.57 54777.62 88888.00 2013-09-14 21:19:25.125 257 12695.00 128.55 54777.62 88888.00 2013-09-14 21:19:25.250 257 12694.92 128.55 54777.62 88888.00 2013-09-14 21:19:25.375 257 12694.88 128.55 54777.62 88888.00 2013-09-14 21:19:25.500 257 12694.80 128.57 54777.62 88888.00 2013-09-14 21:19:25.625 257 12694.88 128.55 54777.60 88888.00 2013-09-14 21:19:25.750 257 12694.92 128.57 54777.62 88888.00 2013-09-14 21:19:25.875 257 12694.95 128.57 54777.62 88888.00 2013-09-14 21:19:26.000 257 12694.92 128.55 54777.62 88888.00 2013-09-14 21:19:26.125 257 12694.92 128.57 54777.65 88888.00 2013-09-14 21:19:26.250 257 12694.95 128.57 54777.62 88888.00 2013-09-14 21:19:26.375 257 12694.98 128.60 54777.62 88888.00 2013-09-14 21:19:26.500 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:26.625 257 12694.88 128.60 54777.62 88888.00 2013-09-14 21:19:26.750 257 12694.90 128.62 54777.62 88888.00 2013-09-14 21:19:26.875 257 12694.92 128.60 54777.60 88888.00 2013-09-14 21:19:27.000 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:27.125 257 12694.88 128.60 54777.62 88888.00 2013-09-14 21:19:27.250 257 12694.85 128.57 54777.62 88888.00 2013-09-14 21:19:27.375 257 12694.88 128.60 54777.65 88888.00 2013-09-14 21:19:27.500 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:27.625 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:27.750 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:27.875 257 12694.85 128.62 54777.62 88888.00 2013-09-14 21:19:28.000 257 12694.88 128.60 54777.60 88888.00 2013-09-14 21:19:28.125 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:28.250 257 12694.85 128.60 54777.62 88888.00 2013-09-14 21:19:28.375 257 12694.83 128.62 54777.62 88888.00 2013-09-14 21:19:28.500 257 12694.83 128.65 54777.65 88888.00 2013-09-14 21:19:28.625 257 12694.83 128.62 54777.65 88888.00 2013-09-14 21:19:28.750 257 12694.77 128.62 54777.65 88888.00 2013-09-14 21:19:28.875 257 12694.80 128.62 54777.62 88888.00 2013-09-14 21:19:29.000 257 12694.90 128.60 54777.62 88888.00 2013-09-14 21:19:29.125 257 12694.92 128.62 54777.62 88888.00 2013-09-14 21:19:29.250 257 12694.90 128.65 54777.65 88888.00 2013-09-14 21:19:29.375 257 12694.85 128.65 54777.65 88888.00 2013-09-14 21:19:29.500 257 12694.77 128.62 54777.68 88888.00 2013-09-14 21:19:29.625 257 12694.77 128.62 54777.68 88888.00 2013-09-14 21:19:29.750 257 12694.75 128.65 54777.68 88888.00 2013-09-14 21:19:29.875 257 12694.75 128.65 54777.65 88888.00 2013-09-14 21:19:30.000 257 12694.80 128.65 54777.65 88888.00 2013-09-14 21:19:30.125 257 12694.85 128.65 54777.65 88888.00 2013-09-14 21:19:30.250 257 12694.83 128.65 54777.68 88888.00 2013-09-14 21:19:30.375 257 12694.83 128.68 54777.68 88888.00 2013-09-14 21:19:30.500 257 12694.90 128.65 54777.62 88888.00 2013-09-14 21:19:30.625 257 12694.95 128.68 54777.62 88888.00 2013-09-14 21:19:30.750 257 12694.92 128.65 54777.60 88888.00 2013-09-14 21:19:30.875 257 12694.90 128.68 54777.65 88888.00 2013-09-14 21:19:31.000 257 12694.85 128.68 54777.60 88888.00 2013-09-14 21:19:31.125 257 12694.77 128.65 54777.62 88888.00 2013-09-14 21:19:31.250 257 12694.77 128.65 54777.62 88888.00 2013-09-14 21:19:31.375 257 12694.83 128.68 54777.65 88888.00 2013-09-14 21:19:31.500 257 12694.77 128.68 54777.62 88888.00 2013-09-14 21:19:31.625 257 12694.75 128.70 54777.62 88888.00 2013-09-14 21:19:31.750 257 12694.80 128.68 54777.62 88888.00 2013-09-14 21:19:31.875 257 12694.80 128.70 54777.62 88888.00 2013-09-14 21:19:32.000 257 12694.80 128.70 54777.62 88888.00 2013-09-14 21:19:32.125 257 12694.80 128.70 54777.62 88888.00 2013-09-14 21:19:32.250 257 12694.77 128.68 54777.60 88888.00 2013-09-14 21:19:32.375 257 12694.80 128.70 54777.57 88888.00 2013-09-14 21:19:32.500 257 12694.85 128.70 54777.57 88888.00 2013-09-14 21:19:32.625 257 12694.85 128.72 54777.57 88888.00 2013-09-14 21:19:32.750 257 12694.85 128.70 54777.60 88888.00 2013-09-14 21:19:32.875 257 12694.85 128.70 54777.62 88888.00 2013-09-14 21:19:33.000 257 12694.83 128.72 54777.62 88888.00 2013-09-14 21:19:33.125 257 12694.83 128.70 54777.62 88888.00 2013-09-14 21:19:33.250 257 12694.73 128.72 54777.62 88888.00 2013-09-14 21:19:33.375 257 12694.73 128.75 54777.65 88888.00 2013-09-14 21:19:33.500 257 12694.73 128.72 54777.62 88888.00 2013-09-14 21:19:33.625 257 12694.75 128.72 54777.62 88888.00 2013-09-14 21:19:33.750 257 12694.85 128.70 54777.62 88888.00 2013-09-14 21:19:33.875 257 12694.85 128.72 54777.62 88888.00 2013-09-14 21:19:34.000 257 12694.80 128.75 54777.62 88888.00 2013-09-14 21:19:34.125 257 12694.77 128.75 54777.62 88888.00 2013-09-14 21:19:34.250 257 12694.73 128.72 54777.62 88888.00 2013-09-14 21:19:34.375 257 12694.73 128.72 54777.62 88888.00 2013-09-14 21:19:34.500 257 12694.67 128.75 54777.62 88888.00 2013-09-14 21:19:34.625 257 12694.62 128.75 54777.62 88888.00 2013-09-14 21:19:34.750 257 12694.67 128.75 54777.62 88888.00 2013-09-14 21:19:34.875 257 12694.70 128.75 54777.62 88888.00 2013-09-14 21:19:35.000 257 12694.75 128.72 54777.62 88888.00 2013-09-14 21:19:35.125 257 12694.75 128.72 54777.60 88888.00 2013-09-14 21:19:35.250 257 12694.70 128.72 54777.62 88888.00 2013-09-14 21:19:35.375 257 12694.65 128.75 54777.65 88888.00 2013-09-14 21:19:35.500 257 12694.62 128.75 54777.65 88888.00 2013-09-14 21:19:35.625 257 12694.67 128.75 54777.62 88888.00 2013-09-14 21:19:35.750 257 12694.70 128.75 54777.62 88888.00 2013-09-14 21:19:35.875 257 12694.65 128.72 54777.60 88888.00 2013-09-14 21:19:36.000 257 12694.70 128.72 54777.60 88888.00 2013-09-14 21:19:36.125 257 12694.70 128.72 54777.60 88888.00 2013-09-14 21:19:36.250 257 12694.65 128.72 54777.62 88888.00 2013-09-14 21:19:36.375 257 12694.70 128.72 54777.60 88888.00 2013-09-14 21:19:36.500 257 12694.75 128.72 54777.60 88888.00 2013-09-14 21:19:36.625 257 12694.77 128.75 54777.62 88888.00 2013-09-14 21:19:36.750 257 12694.77 128.75 54777.65 88888.00 2013-09-14 21:19:36.875 257 12694.75 128.75 54777.62 88888.00 2013-09-14 21:19:37.000 257 12694.80 128.75 54777.62 88888.00 2013-09-14 21:19:37.125 257 12694.80 128.75 54777.62 88888.00 2013-09-14 21:19:37.250 257 12694.77 128.75 54777.60 88888.00 2013-09-14 21:19:37.375 257 12694.85 128.75 54777.60 88888.00 2013-09-14 21:19:37.500 257 12694.83 128.75 54777.60 88888.00 2013-09-14 21:19:37.625 257 12694.77 128.75 54777.62 88888.00 2013-09-14 21:19:37.750 257 12694.75 128.78 54777.62 88888.00 2013-09-14 21:19:37.875 257 12694.75 128.78 54777.62 88888.00 2013-09-14 21:19:38.000 257 12694.77 128.78 54777.62 88888.00 2013-09-14 21:19:38.125 257 12694.77 128.78 54777.65 88888.00 2013-09-14 21:19:38.250 257 12694.70 128.78 54777.62 88888.00 2013-09-14 21:19:38.375 257 12694.77 128.80 54777.62 88888.00 2013-09-14 21:19:38.500 257 12694.77 128.78 54777.62 88888.00 2013-09-14 21:19:38.625 257 12694.73 128.75 54777.65 88888.00 2013-09-14 21:19:38.750 257 12694.75 128.78 54777.65 88888.00 2013-09-14 21:19:38.875 257 12694.77 128.78 54777.65 88888.00 2013-09-14 21:19:39.000 257 12694.73 128.78 54777.60 88888.00 2013-09-14 21:19:39.125 257 12694.70 128.78 54777.60 88888.00 2013-09-14 21:19:39.250 257 12694.70 128.78 54777.62 88888.00 2013-09-14 21:19:39.375 257 12694.80 128.80 54777.62 88888.00 2013-09-14 21:19:39.500 257 12694.80 128.80 54777.62 88888.00 2013-09-14 21:19:39.625 257 12694.70 128.80 54777.62 88888.00 2013-09-14 21:19:39.750 257 12694.67 128.78 54777.62 88888.00 2013-09-14 21:19:39.875 257 12694.67 128.80 54777.62 88888.00 2013-09-14 21:19:40.000 257 12694.75 128.82 54777.62 88888.00 2013-09-14 21:19:40.125 257 12694.85 128.85 54777.62 88888.00 2013-09-14 21:19:40.250 257 12694.83 128.85 54777.62 88888.00 2013-09-14 21:19:40.375 257 12694.83 128.82 54777.60 88888.00 2013-09-14 21:19:40.500 257 12694.77 128.80 54777.60 88888.00 2013-09-14 21:19:40.625 257 12694.73 128.78 54777.60 88888.00 2013-09-14 21:19:40.750 257 12694.77 128.82 54777.62 88888.00 2013-09-14 21:19:40.875 257 12694.85 128.82 54777.62 88888.00 2013-09-14 21:19:41.000 257 12694.83 128.82 54777.60 88888.00 2013-09-14 21:19:41.125 257 12694.83 128.82 54777.62 88888.00 2013-09-14 21:19:41.250 257 12694.83 128.82 54777.60 88888.00 2013-09-14 21:19:41.375 257 12694.85 128.82 54777.60 88888.00 2013-09-14 21:19:41.500 257 12694.80 128.80 54777.60 88888.00 2013-09-14 21:19:41.625 257 12694.83 128.82 54777.60 88888.00 2013-09-14 21:19:41.750 257 12694.83 128.85 54777.60 88888.00 2013-09-14 21:19:41.875 257 12694.83 128.88 54777.62 88888.00 2013-09-14 21:19:42.000 257 12694.90 128.85 54777.62 88888.00 2013-09-14 21:19:42.125 257 12694.83 128.85 54777.60 88888.00 2013-09-14 21:19:42.250 257 12694.75 128.85 54777.60 88888.00 2013-09-14 21:19:42.375 257 12694.80 128.88 54777.62 88888.00 2013-09-14 21:19:42.500 257 12694.85 128.90 54777.62 88888.00 2013-09-14 21:19:42.625 257 12694.85 128.90 54777.60 88888.00 2013-09-14 21:19:42.750 257 12694.85 128.88 54777.62 88888.00 2013-09-14 21:19:42.875 257 12694.80 128.88 54777.60 88888.00 2013-09-14 21:19:43.000 257 12694.77 128.90 54777.60 88888.00 2013-09-14 21:19:43.125 257 12694.83 128.88 54777.60 88888.00 2013-09-14 21:19:43.250 257 12694.83 128.88 54777.60 88888.00 2013-09-14 21:19:43.375 257 12694.80 128.90 54777.60 88888.00 2013-09-14 21:19:43.500 257 12694.77 128.90 54777.57 88888.00 2013-09-14 21:19:43.625 257 12694.85 128.93 54777.60 88888.00 2013-09-14 21:19:43.750 257 12694.88 128.93 54777.62 88888.00 2013-09-14 21:19:43.875 257 12694.88 128.90 54777.62 88888.00 2013-09-14 21:19:44.000 257 12694.85 128.93 54777.57 88888.00 2013-09-14 21:19:44.125 257 12694.88 128.93 54777.60 88888.00 2013-09-14 21:19:44.250 257 12694.85 128.95 54777.62 88888.00 2013-09-14 21:19:44.375 257 12694.85 128.95 54777.62 88888.00 2013-09-14 21:19:44.500 257 12694.85 128.93 54777.62 88888.00 2013-09-14 21:19:44.625 257 12694.85 128.93 54777.62 88888.00 2013-09-14 21:19:44.750 257 12694.85 128.90 54777.62 88888.00 2013-09-14 21:19:44.875 257 12694.80 128.90 54777.62 88888.00 2013-09-14 21:19:45.000 257 12694.77 128.93 54777.60 88888.00 2013-09-14 21:19:45.125 257 12694.75 128.90 54777.60 88888.00 2013-09-14 21:19:45.250 257 12694.67 128.93 54777.62 88888.00 2013-09-14 21:19:45.375 257 12694.73 128.93 54777.60 88888.00 2013-09-14 21:19:45.500 257 12694.75 128.95 54777.60 88888.00 2013-09-14 21:19:45.625 257 12694.77 128.95 54777.65 88888.00 2013-09-14 21:19:45.750 257 12694.77 128.95 54777.65 88888.00 2013-09-14 21:19:45.875 257 12694.80 128.95 54777.62 88888.00 2013-09-14 21:19:46.000 257 12694.83 128.95 54777.60 88888.00 2013-09-14 21:19:46.125 257 12694.85 128.95 54777.62 88888.00 2013-09-14 21:19:46.250 257 12694.83 128.93 54777.62 88888.00 2013-09-14 21:19:46.375 257 12694.80 128.93 54777.62 88888.00 2013-09-14 21:19:46.500 257 12694.80 128.95 54777.62 88888.00 2013-09-14 21:19:46.625 257 12694.77 128.95 54777.62 88888.00 2013-09-14 21:19:46.750 257 12694.73 128.95 54777.62 88888.00 2013-09-14 21:19:46.875 257 12694.77 128.93 54777.60 88888.00 2013-09-14 21:19:47.000 257 12694.80 128.95 54777.60 88888.00 2013-09-14 21:19:47.125 257 12694.85 128.95 54777.65 88888.00 2013-09-14 21:19:47.250 257 12694.80 128.97 54777.62 88888.00 2013-09-14 21:19:47.375 257 12694.83 128.95 54777.60 88888.00 2013-09-14 21:19:47.500 257 12694.85 128.95 54777.60 88888.00 2013-09-14 21:19:47.625 257 12694.85 128.93 54777.62 88888.00 2013-09-14 21:19:47.750 257 12694.85 128.95 54777.62 88888.00 2013-09-14 21:19:47.875 257 12694.85 128.97 54777.60 88888.00 2013-09-14 21:19:48.000 257 12694.80 129.00 54777.62 88888.00 2013-09-14 21:19:48.125 257 12694.80 129.00 54777.62 88888.00 2013-09-14 21:19:48.250 257 12694.83 128.95 54777.62 88888.00 2013-09-14 21:19:48.375 257 12694.88 128.97 54777.62 88888.00 2013-09-14 21:19:48.500 257 12694.85 129.00 54777.62 88888.00 2013-09-14 21:19:48.625 257 12694.88 128.97 54777.62 88888.00 2013-09-14 21:19:48.750 257 12694.83 128.97 54777.62 88888.00 2013-09-14 21:19:48.875 257 12694.77 128.97 54777.62 88888.00 2013-09-14 21:19:49.000 257 12694.83 128.97 54777.60 88888.00 2013-09-14 21:19:49.125 257 12694.83 128.97 54777.62 88888.00 2013-09-14 21:19:49.250 257 12694.80 128.97 54777.62 88888.00 2013-09-14 21:19:49.375 257 12694.88 129.00 54777.62 88888.00 2013-09-14 21:19:49.500 257 12694.90 129.00 54777.60 88888.00 2013-09-14 21:19:49.625 257 12694.90 128.97 54777.60 88888.00 2013-09-14 21:19:49.750 257 12694.90 129.00 54777.62 88888.00 2013-09-14 21:19:49.875 257 12694.92 129.00 54777.65 88888.00 2013-09-14 21:19:50.000 257 12694.90 129.00 54777.65 88888.00 2013-09-14 21:19:50.125 257 12694.88 129.00 54777.60 88888.00 2013-09-14 21:19:50.250 257 12694.85 128.97 54777.57 88888.00 2013-09-14 21:19:50.375 257 12694.88 128.95 54777.57 88888.00 2013-09-14 21:19:50.500 257 12694.85 128.97 54777.60 88888.00 2013-09-14 21:19:50.625 257 12694.83 128.97 54777.60 88888.00 2013-09-14 21:19:50.750 257 12694.83 128.97 54777.57 88888.00 2013-09-14 21:19:50.875 257 12694.80 128.95 54777.60 88888.00 2013-09-14 21:19:51.000 257 12694.80 128.95 54777.60 88888.00 2013-09-14 21:19:51.125 257 12694.83 128.97 54777.60 88888.00 2013-09-14 21:19:51.250 257 12694.80 128.97 54777.60 88888.00 2013-09-14 21:19:51.375 257 12694.85 129.00 54777.60 88888.00 2013-09-14 21:19:51.500 257 12694.88 129.00 54777.60 88888.00 2013-09-14 21:19:51.625 257 12694.88 128.97 54777.60 88888.00 2013-09-14 21:19:51.750 257 12694.88 128.95 54777.60 88888.00 2013-09-14 21:19:51.875 257 12694.85 128.97 54777.57 88888.00 2013-09-14 21:19:52.000 257 12694.85 128.97 54777.57 88888.00 2013-09-14 21:19:52.125 257 12694.85 128.97 54777.60 88888.00 2013-09-14 21:19:52.250 257 12694.88 128.97 54777.60 88888.00 2013-09-14 21:19:52.375 257 12694.95 128.97 54777.60 88888.00 2013-09-14 21:19:52.500 257 12694.98 128.97 54777.60 88888.00 2013-09-14 21:19:52.625 257 12694.98 128.97 54777.57 88888.00 2013-09-14 21:19:52.750 257 12694.95 128.95 54777.57 88888.00 2013-09-14 21:19:52.875 257 12694.95 128.95 54777.55 88888.00 2013-09-14 21:19:53.000 257 12694.92 128.97 54777.55 88888.00 2013-09-14 21:19:53.125 257 12694.90 128.97 54777.55 88888.00 2013-09-14 21:19:53.250 257 12694.90 128.95 54777.57 88888.00 2013-09-14 21:19:53.375 257 12695.00 128.97 54777.55 88888.00 2013-09-14 21:19:53.500 257 12694.95 129.00 54777.55 88888.00 2013-09-14 21:19:53.625 257 12694.90 129.00 54777.57 88888.00 2013-09-14 21:19:53.750 257 12694.92 128.97 54777.57 88888.00 2013-09-14 21:19:53.875 257 12694.90 129.03 54777.60 88888.00 2013-09-14 21:19:54.000 257 12694.88 128.97 54777.60 88888.00 2013-09-14 21:19:54.125 257 12694.85 128.97 54777.57 88888.00 2013-09-14 21:19:54.250 257 12694.83 128.95 54777.57 88888.00 2013-09-14 21:19:54.375 257 12694.83 128.95 54777.55 88888.00 2013-09-14 21:19:54.500 257 12694.85 128.95 54777.55 88888.00 2013-09-14 21:19:54.625 257 12694.85 128.97 54777.57 88888.00 2013-09-14 21:19:54.750 257 12694.85 128.97 54777.55 88888.00 2013-09-14 21:19:54.875 257 12694.88 128.97 54777.57 88888.00 2013-09-14 21:19:55.000 257 12694.83 128.95 54777.57 88888.00 2013-09-14 21:19:55.125 257 12694.85 129.00 54777.57 88888.00 2013-09-14 21:19:55.250 257 12694.85 129.00 54777.57 88888.00 2013-09-14 21:19:55.375 257 12694.85 129.00 54777.57 88888.00 2013-09-14 21:19:55.500 257 12694.85 128.97 54777.60 88888.00 2013-09-14 21:19:55.625 257 12694.85 128.97 54777.60 88888.00 2013-09-14 21:19:55.750 257 12694.85 128.95 54777.60 88888.00 2013-09-14 21:19:55.875 257 12694.90 128.95 54777.60 88888.00 2013-09-14 21:19:56.000 257 12694.92 128.97 54777.60 88888.00 2013-09-14 21:19:56.125 257 12694.92 128.97 54777.60 88888.00 2013-09-14 21:19:56.250 257 12694.85 128.95 54777.57 88888.00 2013-09-14 21:19:56.375 257 12694.83 128.95 54777.55 88888.00 2013-09-14 21:19:56.500 257 12694.88 128.95 54777.57 88888.00 2013-09-14 21:19:56.625 257 12694.98 128.97 54777.60 88888.00 2013-09-14 21:19:56.750 257 12694.98 129.00 54777.62 88888.00 2013-09-14 21:19:56.875 257 12694.95 129.00 54777.57 88888.00 2013-09-14 21:19:57.000 257 12694.90 128.97 54777.57 88888.00 2013-09-14 21:19:57.125 257 12694.90 128.97 54777.57 88888.00 2013-09-14 21:19:57.250 257 12694.92 129.00 54777.60 88888.00 2013-09-14 21:19:57.375 257 12694.92 129.00 54777.60 88888.00 2013-09-14 21:19:57.500 257 12694.88 128.97 54777.57 88888.00 2013-09-14 21:19:57.625 257 12694.92 128.97 54777.57 88888.00 2013-09-14 21:19:57.750 257 12694.98 128.95 54777.57 88888.00 2013-09-14 21:19:57.875 257 12695.00 128.97 54777.60 88888.00 2013-09-14 21:19:58.000 257 12695.02 128.97 54777.57 88888.00 2013-09-14 21:19:58.125 257 12695.00 128.95 54777.55 88888.00 2013-09-14 21:19:58.250 257 12694.92 128.97 54777.57 88888.00 2013-09-14 21:19:58.375 257 12694.98 128.97 54777.57 88888.00 2013-09-14 21:19:58.500 257 12695.00 128.97 54777.55 88888.00 2013-09-14 21:19:58.625 257 12695.05 128.97 54777.57 88888.00 2013-09-14 21:19:58.750 257 12695.02 128.97 54777.57 88888.00 2013-09-14 21:19:58.875 257 12694.95 128.97 54777.57 88888.00 2013-09-14 21:19:59.000 257 12694.95 128.97 54777.62 88888.00 2013-09-14 21:19:59.125 257 12695.00 129.03 54777.62 88888.00 2013-09-14 21:19:59.250 257 12694.98 129.00 54777.60 88888.00 2013-09-14 21:19:59.375 257 12694.98 128.97 54777.60 88888.00 2013-09-14 21:19:59.500 257 12694.98 128.95 54777.60 88888.00 2013-09-14 21:19:59.625 257 12694.95 128.93 54777.60 88888.00 2013-09-14 21:19:59.750 257 12695.00 128.95 54777.60 88888.00 2013-09-14 21:19:59.875 257 12694.98 128.95 54777.55 88888.00 2013-09-14 21:20:00.000 257 12694.95 128.97 54777.57 88888.00 2013-09-14 21:20:00.125 257 12694.95 129.00 54777.60 88888.00 2013-09-14 21:20:00.250 257 12694.98 129.00 54777.62 88888.00 2013-09-14 21:20:00.375 257 12695.02 129.00 54777.60 88888.00 2013-09-14 21:20:00.500 257 12694.98 128.97 54777.57 88888.00 2013-09-14 21:20:00.625 257 12694.95 128.97 54777.57 88888.00 2013-09-14 21:20:00.750 257 12694.98 128.97 54777.60 88888.00 2013-09-14 21:20:00.875 257 12695.00 128.95 54777.57 88888.00 2013-09-14 21:20:01.000 257 12695.05 128.97 54777.55 88888.00 2013-09-14 21:20:01.125 257 12695.10 128.95 54777.57 88888.00 2013-09-14 21:20:01.250 257 12695.10 128.97 54777.57 88888.00 2013-09-14 21:20:01.375 257 12695.10 129.00 54777.60 88888.00 2013-09-14 21:20:01.500 257 12695.02 128.97 54777.55 88888.00 2013-09-14 21:20:01.625 257 12694.98 128.97 54777.57 88888.00 2013-09-14 21:20:01.750 257 12695.00 128.97 54777.57 88888.00 2013-09-14 21:20:01.875 257 12695.08 128.95 54777.57 88888.00 2013-09-14 21:20:02.000 257 12695.08 128.97 54777.57 88888.00 2013-09-14 21:20:02.125 257 12695.00 128.97 54777.57 88888.00 2013-09-14 21:20:02.250 257 12694.88 128.95 54777.60 88888.00 2013-09-14 21:20:02.375 257 12694.92 128.97 54777.57 88888.00 2013-09-14 21:20:02.500 257 12695.00 128.95 54777.57 88888.00 2013-09-14 21:20:02.625 257 12695.02 128.97 54777.57 88888.00 2013-09-14 21:20:02.750 257 12695.00 128.97 54777.57 88888.00 2013-09-14 21:20:02.875 257 12695.00 129.00 54777.57 88888.00 2013-09-14 21:20:03.000 257 12695.02 128.97 54777.55 88888.00 2013-09-14 21:20:03.125 257 12694.98 128.95 54777.55 88888.00 2013-09-14 21:20:03.250 257 12694.95 128.97 54777.57 88888.00 2013-09-14 21:20:03.375 257 12695.00 128.97 54777.57 88888.00 2013-09-14 21:20:03.500 257 12695.00 129.00 54777.57 88888.00 2013-09-14 21:20:03.625 257 12694.98 129.00 54777.57 88888.00 2013-09-14 21:20:03.750 257 12694.98 129.00 54777.57 88888.00 2013-09-14 21:20:03.875 257 12694.92 129.00 54777.57 88888.00 2013-09-14 21:20:04.000 257 12694.95 129.03 54777.57 88888.00 2013-09-14 21:20:04.125 257 12695.00 128.97 54777.57 88888.00 2013-09-14 21:20:04.250 257 12694.98 128.95 54777.55 88888.00 2013-09-14 21:20:04.375 257 12695.02 129.00 54777.57 88888.00 2013-09-14 21:20:04.500 257 12695.08 129.00 54777.60 88888.00 2013-09-14 21:20:04.625 257 12695.08 129.00 54777.60 88888.00 2013-09-14 21:20:04.750 257 12695.02 128.97 54777.62 88888.00 2013-09-14 21:20:04.875 257 12695.02 129.00 54777.57 88888.00 2013-09-14 21:20:05.000 257 12695.05 128.97 54777.55 88888.00 2013-09-14 21:20:05.125 257 12695.08 128.97 54777.57 88888.00 2013-09-14 21:20:05.250 257 12695.05 128.97 54777.57 88888.00 2013-09-14 21:20:05.375 257 12695.05 128.97 54777.55 88888.00 2013-09-14 21:20:05.500 257 12695.05 128.97 54777.57 88888.00 2013-09-14 21:20:05.625 257 12695.08 129.03 54777.55 88888.00 2013-09-14 21:20:05.750 257 12695.15 129.00 54777.53 88888.00 2013-09-14 21:20:05.875 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:06.000 257 12695.08 129.00 54777.55 88888.00 2013-09-14 21:20:06.125 257 12695.08 128.97 54777.55 88888.00 2013-09-14 21:20:06.250 257 12695.10 128.95 54777.55 88888.00 2013-09-14 21:20:06.375 257 12695.12 128.97 54777.57 88888.00 2013-09-14 21:20:06.500 257 12695.12 128.97 54777.60 88888.00 2013-09-14 21:20:06.625 257 12695.12 129.00 54777.57 88888.00 2013-09-14 21:20:06.750 257 12695.15 128.97 54777.55 88888.00 2013-09-14 21:20:06.875 257 12695.12 129.00 54777.57 88888.00 2013-09-14 21:20:07.000 257 12695.12 128.97 54777.55 88888.00 2013-09-14 21:20:07.125 257 12695.08 128.97 54777.55 88888.00 2013-09-14 21:20:07.250 257 12695.05 128.95 54777.57 88888.00 2013-09-14 21:20:07.375 257 12695.08 128.97 54777.57 88888.00 2013-09-14 21:20:07.500 257 12695.10 129.00 54777.57 88888.00 2013-09-14 21:20:07.625 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:07.750 257 12695.15 129.03 54777.57 88888.00 2013-09-14 21:20:07.875 257 12695.20 129.00 54777.60 88888.00 2013-09-14 21:20:08.000 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:08.125 257 12695.12 128.97 54777.57 88888.00 2013-09-14 21:20:08.250 257 12695.12 128.97 54777.57 88888.00 2013-09-14 21:20:08.375 257 12695.10 129.00 54777.57 88888.00 2013-09-14 21:20:08.500 257 12695.05 128.97 54777.57 88888.00 2013-09-14 21:20:08.625 257 12695.12 128.95 54777.57 88888.00 2013-09-14 21:20:08.750 257 12695.20 129.00 54777.55 88888.00 2013-09-14 21:20:08.875 257 12695.23 129.00 54777.57 88888.00 2013-09-14 21:20:09.000 257 12695.23 129.00 54777.55 88888.00 2013-09-14 21:20:09.125 257 12695.20 128.95 54777.55 88888.00 2013-09-14 21:20:09.250 257 12695.17 128.95 54777.53 88888.00 2013-09-14 21:20:09.375 257 12695.20 128.97 54777.55 88888.00 2013-09-14 21:20:09.500 257 12695.23 128.97 54777.57 88888.00 2013-09-14 21:20:09.625 257 12695.20 129.00 54777.55 88888.00 2013-09-14 21:20:09.750 257 12695.15 129.00 54777.55 88888.00 2013-09-14 21:20:09.875 257 12695.12 129.03 54777.57 88888.00 2013-09-14 21:20:10.000 257 12695.15 129.03 54777.55 88888.00 2013-09-14 21:20:10.125 257 12695.17 129.00 54777.55 88888.00 2013-09-14 21:20:10.250 257 12695.20 129.00 54777.57 88888.00 2013-09-14 21:20:10.375 257 12695.20 129.00 54777.60 88888.00 2013-09-14 21:20:10.500 257 12695.17 128.97 54777.57 88888.00 2013-09-14 21:20:10.625 257 12695.15 128.95 54777.55 88888.00 2013-09-14 21:20:10.750 257 12695.15 128.95 54777.57 88888.00 2013-09-14 21:20:10.875 257 12695.20 128.97 54777.57 88888.00 2013-09-14 21:20:11.000 257 12695.20 128.97 54777.57 88888.00 2013-09-14 21:20:11.125 257 12695.20 129.00 54777.57 88888.00 2013-09-14 21:20:11.250 257 12695.12 128.95 54777.57 88888.00 2013-09-14 21:20:11.375 257 12695.17 128.97 54777.57 88888.00 2013-09-14 21:20:11.500 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:11.625 257 12695.17 129.00 54777.57 88888.00 2013-09-14 21:20:11.750 257 12695.20 129.00 54777.57 88888.00 2013-09-14 21:20:11.875 257 12695.17 129.00 54777.57 88888.00 2013-09-14 21:20:12.000 257 12695.17 128.97 54777.53 88888.00 2013-09-14 21:20:12.125 257 12695.17 129.00 54777.57 88888.00 2013-09-14 21:20:12.250 257 12695.12 129.00 54777.57 88888.00 2013-09-14 21:20:12.375 257 12695.10 128.97 54777.55 88888.00 2013-09-14 21:20:12.500 257 12695.05 129.00 54777.57 88888.00 2013-09-14 21:20:12.625 257 12695.12 129.03 54777.57 88888.00 2013-09-14 21:20:12.750 257 12695.15 129.05 54777.57 88888.00 2013-09-14 21:20:12.875 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:13.000 257 12695.17 129.03 54777.55 88888.00 2013-09-14 21:20:13.125 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:13.250 257 12695.15 129.00 54777.62 88888.00 2013-09-14 21:20:13.375 257 12695.20 128.97 54777.60 88888.00 2013-09-14 21:20:13.500 257 12695.23 129.00 54777.57 88888.00 2013-09-14 21:20:13.625 257 12695.20 129.00 54777.57 88888.00 2013-09-14 21:20:13.750 257 12695.20 129.00 54777.57 88888.00 2013-09-14 21:20:13.875 257 12695.20 129.00 54777.55 88888.00 2013-09-14 21:20:14.000 257 12695.20 128.97 54777.55 88888.00 2013-09-14 21:20:14.125 257 12695.17 128.97 54777.57 88888.00 2013-09-14 21:20:14.250 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:14.375 257 12695.17 128.97 54777.55 88888.00 2013-09-14 21:20:14.500 257 12695.17 128.97 54777.55 88888.00 2013-09-14 21:20:14.625 257 12695.12 129.00 54777.57 88888.00 2013-09-14 21:20:14.750 257 12695.12 129.00 54777.57 88888.00 2013-09-14 21:20:14.875 257 12695.15 129.00 54777.55 88888.00 2013-09-14 21:20:15.000 257 12695.20 129.03 54777.57 88888.00 2013-09-14 21:20:15.125 257 12695.17 129.00 54777.57 88888.00 2013-09-14 21:20:15.250 257 12695.17 128.97 54777.60 88888.00 2013-09-14 21:20:15.375 257 12695.17 129.03 54777.57 88888.00 2013-09-14 21:20:15.500 257 12695.20 129.03 54777.57 88888.00 2013-09-14 21:20:15.625 257 12695.20 129.00 54777.57 88888.00 2013-09-14 21:20:15.750 257 12695.23 128.97 54777.57 88888.00 2013-09-14 21:20:15.875 257 12695.20 128.97 54777.57 88888.00 2013-09-14 21:20:16.000 257 12695.25 128.97 54777.55 88888.00 2013-09-14 21:20:16.125 257 12695.27 129.00 54777.57 88888.00 2013-09-14 21:20:16.250 257 12695.25 128.97 54777.57 88888.00 2013-09-14 21:20:16.375 257 12695.20 128.97 54777.57 88888.00 2013-09-14 21:20:16.500 257 12695.17 129.00 54777.60 88888.00 2013-09-14 21:20:16.625 257 12695.17 129.03 54777.57 88888.00 2013-09-14 21:20:16.750 257 12695.23 129.03 54777.57 88888.00 2013-09-14 21:20:16.875 257 12695.23 129.03 54777.57 88888.00 2013-09-14 21:20:17.000 257 12695.23 129.03 54777.55 88888.00 2013-09-14 21:20:17.125 257 12695.27 129.03 54777.55 88888.00 2013-09-14 21:20:17.250 257 12695.25 129.03 54777.57 88888.00 2013-09-14 21:20:17.375 257 12695.25 129.00 54777.55 88888.00 2013-09-14 21:20:17.500 257 12695.23 128.97 54777.57 88888.00 2013-09-14 21:20:17.625 257 12695.15 129.00 54777.57 88888.00 2013-09-14 21:20:17.750 257 12695.12 129.00 54777.60 88888.00 2013-09-14 21:20:17.875 257 12695.17 129.03 54777.60 88888.00 2013-09-14 21:20:18.000 257 12695.23 129.05 54777.60 88888.00 2013-09-14 21:20:18.125 257 12695.17 129.05 54777.60 88888.00 2013-09-14 21:20:18.250 257 12695.12 129.03 54777.60 88888.00 2013-09-14 21:20:18.375 257 12695.17 129.03 54777.60 88888.00 2013-09-14 21:20:18.500 257 12695.17 129.03 54777.60 88888.00 2013-09-14 21:20:18.625 257 12695.17 129.03 54777.60 88888.00 2013-09-14 21:20:18.750 257 12695.17 129.05 54777.57 88888.00 2013-09-14 21:20:18.875 257 12695.15 129.05 54777.57 88888.00 2013-09-14 21:20:19.000 257 12695.15 129.03 54777.57 88888.00 2013-09-14 21:20:19.125 257 12695.15 129.00 54777.55 88888.00 2013-09-14 21:20:19.250 257 12695.12 129.05 54777.60 88888.00 2013-09-14 21:20:19.375 257 12695.20 129.07 54777.57 88888.00 2013-09-14 21:20:19.500 257 12695.25 129.07 54777.60 88888.00 2013-09-14 21:20:19.625 257 12695.23 129.05 54777.60 88888.00 2013-09-14 21:20:19.750 257 12695.20 129.07 54777.60 88888.00 2013-09-14 21:20:19.875 257 12695.17 129.05 54777.60 88888.00 2013-09-14 21:20:20.000 257 12695.17 129.05 54777.57 88888.00 2013-09-14 21:20:20.125 257 12695.15 129.05 54777.57 88888.00 2013-09-14 21:20:20.250 257 12695.00 129.00 54777.60 88888.00 2013-09-14 21:20:20.375 257 12695.00 129.03 54777.60 88888.00 2013-09-14 21:20:20.500 257 12695.05 129.05 54777.62 88888.00 2013-09-14 21:20:20.625 257 12695.12 129.05 54777.60 88888.00 2013-09-14 21:20:20.750 257 12695.15 129.03 54777.60 88888.00 2013-09-14 21:20:20.875 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:20:21.000 257 12695.12 129.05 54777.60 88888.00 2013-09-14 21:20:21.125 257 12695.08 129.03 54777.60 88888.00 2013-09-14 21:20:21.250 257 12695.08 129.00 54777.60 88888.00 2013-09-14 21:20:21.375 257 12695.10 129.00 54777.60 88888.00 2013-09-14 21:20:21.500 257 12695.05 129.03 54777.60 88888.00 2013-09-14 21:20:21.625 257 12695.10 129.03 54777.57 88888.00 2013-09-14 21:20:21.750 257 12695.12 129.03 54777.60 88888.00 2013-09-14 21:20:21.875 257 12695.10 129.03 54777.60 88888.00 2013-09-14 21:20:22.000 257 12695.10 129.03 54777.57 88888.00 2013-09-14 21:20:22.125 257 12695.00 129.00 54777.60 88888.00 2013-09-14 21:20:22.250 257 12695.05 129.03 54777.62 88888.00 2013-09-14 21:20:22.375 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:20:22.500 257 12695.15 129.03 54777.57 88888.00 2013-09-14 21:20:22.625 257 12695.15 129.05 54777.57 88888.00 2013-09-14 21:20:22.750 257 12695.20 129.05 54777.60 88888.00 2013-09-14 21:20:22.875 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:20:23.000 257 12695.15 129.05 54777.57 88888.00 2013-09-14 21:20:23.125 257 12695.15 129.03 54777.57 88888.00 2013-09-14 21:20:23.250 257 12695.10 129.03 54777.57 88888.00 2013-09-14 21:20:23.375 257 12695.12 129.07 54777.60 88888.00 2013-09-14 21:20:23.500 257 12695.17 129.07 54777.60 88888.00 2013-09-14 21:20:23.625 257 12695.17 129.07 54777.62 88888.00 2013-09-14 21:20:23.750 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:20:23.875 257 12695.10 129.03 54777.60 88888.00 2013-09-14 21:20:24.000 257 12695.12 129.03 54777.57 88888.00 2013-09-14 21:20:24.125 257 12695.17 129.03 54777.60 88888.00 2013-09-14 21:20:24.250 257 12695.12 129.03 54777.65 88888.00 2013-09-14 21:20:24.375 257 12695.15 129.05 54777.62 88888.00 2013-09-14 21:20:24.500 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:20:24.625 257 12695.17 129.05 54777.65 88888.00 2013-09-14 21:20:24.750 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:20:24.875 257 12695.08 129.07 54777.60 88888.00 2013-09-14 21:20:25.000 257 12695.02 129.07 54777.60 88888.00 2013-09-14 21:20:25.125 257 12695.02 129.07 54777.60 88888.00 2013-09-14 21:20:25.250 257 12695.05 129.05 54777.60 88888.00 2013-09-14 21:20:25.375 257 12695.10 129.03 54777.57 88888.00 2013-09-14 21:20:25.500 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:20:25.625 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:20:25.750 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:20:25.875 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:20:26.000 257 12695.08 129.05 54777.60 88888.00 2013-09-14 21:20:26.125 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:20:26.250 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:20:26.375 257 12695.15 129.10 54777.65 88888.00 2013-09-14 21:20:26.500 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:20:26.625 257 12695.08 129.07 54777.62 88888.00 2013-09-14 21:20:26.750 257 12695.10 129.07 54777.62 88888.00 2013-09-14 21:20:26.875 257 12695.15 129.05 54777.62 88888.00 2013-09-14 21:20:27.000 257 12695.12 129.05 54777.60 88888.00 2013-09-14 21:20:27.125 257 12695.02 129.07 54777.62 88888.00 2013-09-14 21:20:27.250 257 12695.00 129.05 54777.62 88888.00 2013-09-14 21:20:27.375 257 12695.02 129.05 54777.62 88888.00 2013-09-14 21:20:27.500 257 12695.02 129.07 54777.65 88888.00 2013-09-14 21:20:27.625 257 12695.02 129.05 54777.65 88888.00 2013-09-14 21:20:27.750 257 12695.02 129.05 54777.62 88888.00 2013-09-14 21:20:27.875 257 12695.08 129.07 54777.62 88888.00 2013-09-14 21:20:28.000 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:20:28.125 257 12695.15 129.05 54777.62 88888.00 2013-09-14 21:20:28.250 257 12695.02 129.05 54777.65 88888.00 2013-09-14 21:20:28.375 257 12695.02 129.07 54777.62 88888.00 2013-09-14 21:20:28.500 257 12695.02 129.05 54777.62 88888.00 2013-09-14 21:20:28.625 257 12695.08 129.05 54777.62 88888.00 2013-09-14 21:20:28.750 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:20:28.875 257 12695.12 129.07 54777.62 88888.00 2013-09-14 21:20:29.000 257 12695.10 129.05 54777.60 88888.00 2013-09-14 21:20:29.125 257 12695.10 129.07 54777.60 88888.00 2013-09-14 21:20:29.250 257 12695.10 129.07 54777.62 88888.00 2013-09-14 21:20:29.375 257 12695.10 129.07 54777.60 88888.00 2013-09-14 21:20:29.500 257 12695.10 129.07 54777.62 88888.00 2013-09-14 21:20:29.625 257 12695.12 129.07 54777.60 88888.00 2013-09-14 21:20:29.750 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:20:29.875 257 12695.15 129.05 54777.65 88888.00 2013-09-14 21:20:30.000 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:20:30.125 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:20:30.250 257 12695.08 129.03 54777.62 88888.00 2013-09-14 21:20:30.375 257 12695.15 129.05 54777.62 88888.00 2013-09-14 21:20:30.500 257 12695.17 129.05 54777.62 88888.00 2013-09-14 21:20:30.625 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:20:30.750 257 12695.05 129.05 54777.60 88888.00 2013-09-14 21:20:30.875 257 12695.10 129.03 54777.62 88888.00 2013-09-14 21:20:31.000 257 12695.12 129.03 54777.62 88888.00 2013-09-14 21:20:31.125 257 12695.17 129.00 54777.65 88888.00 2013-09-14 21:20:31.250 257 12695.12 129.07 54777.65 88888.00 2013-09-14 21:20:31.375 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:20:31.500 257 12695.10 129.05 54777.65 88888.00 2013-09-14 21:20:31.625 257 12695.15 129.03 54777.62 88888.00 2013-09-14 21:20:31.750 257 12695.15 129.05 54777.62 88888.00 2013-09-14 21:20:31.875 257 12695.10 129.03 54777.62 88888.00 2013-09-14 21:20:32.000 257 12695.08 129.03 54777.60 88888.00 2013-09-14 21:20:32.125 257 12695.08 129.00 54777.65 88888.00 2013-09-14 21:20:32.250 257 12695.02 129.00 54777.65 88888.00 2013-09-14 21:20:32.375 257 12695.05 129.05 54777.62 88888.00 2013-09-14 21:20:32.500 257 12695.00 129.05 54777.62 88888.00 2013-09-14 21:20:32.625 257 12695.02 129.07 54777.65 88888.00 2013-09-14 21:20:32.750 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:20:32.875 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:20:33.000 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:20:33.125 257 12695.15 129.05 54777.68 88888.00 2013-09-14 21:20:33.250 257 12695.08 129.07 54777.68 88888.00 2013-09-14 21:20:33.375 257 12695.05 129.05 54777.65 88888.00 2013-09-14 21:20:33.500 257 12695.08 129.05 54777.62 88888.00 2013-09-14 21:20:33.625 257 12695.10 129.05 54777.65 88888.00 2013-09-14 21:20:33.750 257 12695.17 129.07 54777.68 88888.00 2013-09-14 21:20:33.875 257 12695.17 129.07 54777.68 88888.00 2013-09-14 21:20:34.000 257 12695.15 129.05 54777.65 88888.00 2013-09-14 21:20:34.125 257 12695.15 129.03 54777.65 88888.00 2013-09-14 21:20:34.250 257 12695.12 129.03 54777.68 88888.00 2013-09-14 21:20:34.375 257 12695.08 129.05 54777.68 88888.00 2013-09-14 21:20:34.500 257 12695.12 129.05 54777.65 88888.00 2013-09-14 21:20:34.625 257 12695.12 129.00 54777.65 88888.00 2013-09-14 21:20:34.750 257 12695.08 129.03 54777.65 88888.00 2013-09-14 21:20:34.875 257 12695.02 129.05 54777.65 88888.00 2013-09-14 21:20:35.000 257 12695.05 129.03 54777.62 88888.00 2013-09-14 21:20:35.125 257 12695.10 129.00 54777.65 88888.00 2013-09-14 21:20:35.250 257 12695.10 129.03 54777.65 88888.00 2013-09-14 21:20:35.375 257 12695.15 129.03 54777.65 88888.00 2013-09-14 21:20:35.500 257 12695.17 129.03 54777.65 88888.00 2013-09-14 21:20:35.625 257 12695.12 129.03 54777.62 88888.00 2013-09-14 21:20:35.750 257 12695.08 129.00 54777.62 88888.00 2013-09-14 21:20:35.875 257 12695.12 129.00 54777.65 88888.00 2013-09-14 21:20:36.000 257 12695.17 129.03 54777.65 88888.00 2013-09-14 21:20:36.125 257 12695.20 129.03 54777.68 88888.00 2013-09-14 21:20:36.250 257 12695.12 129.00 54777.62 88888.00 2013-09-14 21:20:36.375 257 12695.12 129.00 54777.62 88888.00 2013-09-14 21:20:36.500 257 12695.10 129.00 54777.62 88888.00 2013-09-14 21:20:36.625 257 12695.10 129.00 54777.65 88888.00 2013-09-14 21:20:36.750 257 12695.10 129.00 54777.65 88888.00 2013-09-14 21:20:36.875 257 12695.08 129.00 54777.65 88888.00 2013-09-14 21:20:37.000 257 12695.08 129.00 54777.62 88888.00 2013-09-14 21:20:37.125 257 12695.10 129.00 54777.65 88888.00 2013-09-14 21:20:37.250 257 12695.10 128.97 54777.68 88888.00 2013-09-14 21:20:37.375 257 12695.10 128.97 54777.62 88888.00 2013-09-14 21:20:37.500 257 12695.08 128.97 54777.62 88888.00 2013-09-14 21:20:37.625 257 12695.10 129.03 54777.65 88888.00 2013-09-14 21:20:37.750 257 12695.12 129.03 54777.65 88888.00 2013-09-14 21:20:37.875 257 12695.10 129.03 54777.68 88888.00 2013-09-14 21:20:38.000 257 12695.02 129.00 54777.65 88888.00 2013-09-14 21:20:38.125 257 12695.00 129.00 54777.62 88888.00 2013-09-14 21:20:38.250 257 12694.98 128.97 54777.62 88888.00 2013-09-14 21:20:38.375 257 12695.02 128.97 54777.62 88888.00 2013-09-14 21:20:38.500 257 12695.05 129.00 54777.62 88888.00 2013-09-14 21:20:38.625 257 12695.02 129.00 54777.62 88888.00 2013-09-14 21:20:38.750 257 12695.00 129.00 54777.62 88888.00 2013-09-14 21:20:38.875 257 12695.08 129.00 54777.65 88888.00 2013-09-14 21:20:39.000 257 12695.08 129.00 54777.65 88888.00 2013-09-14 21:20:39.125 257 12695.02 128.97 54777.65 88888.00 2013-09-14 21:20:39.250 257 12695.08 128.95 54777.65 88888.00 2013-09-14 21:20:39.375 257 12695.23 128.97 54777.65 88888.00 2013-09-14 21:20:39.500 257 12695.23 129.00 54777.62 88888.00 2013-09-14 21:20:39.625 257 12695.15 129.00 54777.62 88888.00 2013-09-14 21:20:39.750 257 12695.12 129.00 54777.60 88888.00 2013-09-14 21:20:39.875 257 12695.05 128.97 54777.62 88888.00 2013-09-14 21:20:40.000 257 12695.02 129.00 54777.62 88888.00 2013-09-14 21:20:40.125 257 12695.08 129.00 54777.65 88888.00 2013-09-14 21:20:40.250 257 12695.05 128.97 54777.65 88888.00 2013-09-14 21:20:40.375 257 12695.08 128.97 54777.65 88888.00 2013-09-14 21:20:40.500 257 12695.10 128.97 54777.65 88888.00 2013-09-14 21:20:40.625 257 12695.15 129.00 54777.65 88888.00 2013-09-14 21:20:40.750 257 12695.12 129.00 54777.65 88888.00 2013-09-14 21:20:40.875 257 12695.10 128.97 54777.62 88888.00 2013-09-14 21:20:41.000 257 12695.08 129.00 54777.62 88888.00 2013-09-14 21:20:41.125 257 12695.05 129.00 54777.62 88888.00 2013-09-14 21:20:41.250 257 12695.02 128.97 54777.62 88888.00 2013-09-14 21:20:41.375 257 12695.10 128.97 54777.62 88888.00 2013-09-14 21:20:41.500 257 12695.12 129.00 54777.65 88888.00 2013-09-14 21:20:41.625 257 12695.15 129.00 54777.65 88888.00 2013-09-14 21:20:41.750 257 12695.20 129.00 54777.62 88888.00 2013-09-14 21:20:41.875 257 12695.23 129.00 54777.62 88888.00 2013-09-14 21:20:42.000 257 12695.20 129.00 54777.62 88888.00 2013-09-14 21:20:42.125 257 12695.17 128.97 54777.62 88888.00 2013-09-14 21:20:42.250 257 12695.17 128.95 54777.62 88888.00 2013-09-14 21:20:42.375 257 12695.20 128.97 54777.65 88888.00 2013-09-14 21:20:42.500 257 12695.17 129.00 54777.65 88888.00 2013-09-14 21:20:42.625 257 12695.12 128.97 54777.65 88888.00 2013-09-14 21:20:42.750 257 12695.10 128.97 54777.62 88888.00 2013-09-14 21:20:42.875 257 12695.10 128.97 54777.62 88888.00 2013-09-14 21:20:43.000 257 12695.17 128.95 54777.62 88888.00 2013-09-14 21:20:43.125 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:43.250 257 12695.17 128.95 54777.62 88888.00 2013-09-14 21:20:43.375 257 12695.17 128.97 54777.62 88888.00 2013-09-14 21:20:43.500 257 12695.17 129.00 54777.62 88888.00 2013-09-14 21:20:43.625 257 12695.23 129.03 54777.65 88888.00 2013-09-14 21:20:43.750 257 12695.27 128.97 54777.60 88888.00 2013-09-14 21:20:43.875 257 12695.25 128.97 54777.60 88888.00 2013-09-14 21:20:44.000 257 12695.17 128.97 54777.60 88888.00 2013-09-14 21:20:44.125 257 12695.12 128.97 54777.60 88888.00 2013-09-14 21:20:44.250 257 12695.08 128.97 54777.62 88888.00 2013-09-14 21:20:44.375 257 12695.10 128.97 54777.62 88888.00 2013-09-14 21:20:44.500 257 12695.12 128.97 54777.62 88888.00 2013-09-14 21:20:44.625 257 12695.12 128.97 54777.60 88888.00 2013-09-14 21:20:44.750 257 12695.17 128.97 54777.60 88888.00 2013-09-14 21:20:44.875 257 12695.15 128.95 54777.62 88888.00 2013-09-14 21:20:45.000 257 12695.15 128.97 54777.65 88888.00 2013-09-14 21:20:45.125 257 12695.10 128.95 54777.65 88888.00 2013-09-14 21:20:45.250 257 12695.12 128.97 54777.60 88888.00 2013-09-14 21:20:45.375 257 12695.17 128.97 54777.60 88888.00 2013-09-14 21:20:45.500 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:45.625 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:45.750 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:45.875 257 12695.15 129.00 54777.62 88888.00 2013-09-14 21:20:46.000 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:46.125 257 12695.20 128.97 54777.60 88888.00 2013-09-14 21:20:46.250 257 12695.15 128.95 54777.62 88888.00 2013-09-14 21:20:46.375 257 12695.15 128.95 54777.60 88888.00 2013-09-14 21:20:46.500 257 12695.17 128.95 54777.60 88888.00 2013-09-14 21:20:46.625 257 12695.15 128.97 54777.62 88888.00 2013-09-14 21:20:46.750 257 12695.12 129.00 54777.65 88888.00 2013-09-14 21:20:46.875 257 12695.12 128.97 54777.62 88888.00 2013-09-14 21:20:47.000 257 12695.17 128.97 54777.62 88888.00 2013-09-14 21:20:47.125 257 12695.20 128.97 54777.65 88888.00 2013-09-14 21:20:47.250 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:47.375 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:47.500 257 12695.15 128.95 54777.65 88888.00 2013-09-14 21:20:47.625 257 12695.15 128.95 54777.62 88888.00 2013-09-14 21:20:47.750 257 12695.17 128.97 54777.62 88888.00 2013-09-14 21:20:47.875 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:48.000 257 12695.23 128.95 54777.60 88888.00 2013-09-14 21:20:48.125 257 12695.23 128.97 54777.62 88888.00 2013-09-14 21:20:48.250 257 12695.23 128.97 54777.65 88888.00 2013-09-14 21:20:48.375 257 12695.25 129.00 54777.65 88888.00 2013-09-14 21:20:48.500 257 12695.23 128.97 54777.62 88888.00 2013-09-14 21:20:48.625 257 12695.23 129.00 54777.62 88888.00 2013-09-14 21:20:48.750 257 12695.25 129.00 54777.60 88888.00 2013-09-14 21:20:48.875 257 12695.23 128.97 54777.60 88888.00 2013-09-14 21:20:49.000 257 12695.20 128.97 54777.60 88888.00 2013-09-14 21:20:49.125 257 12695.23 129.00 54777.62 88888.00 2013-09-14 21:20:49.250 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:49.375 257 12695.23 129.00 54777.62 88888.00 2013-09-14 21:20:49.500 257 12695.20 129.00 54777.65 88888.00 2013-09-14 21:20:49.625 257 12695.23 129.00 54777.65 88888.00 2013-09-14 21:20:49.750 257 12695.17 129.00 54777.60 88888.00 2013-09-14 21:20:49.875 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:50.000 257 12695.25 128.97 54777.62 88888.00 2013-09-14 21:20:50.125 257 12695.25 128.97 54777.65 88888.00 2013-09-14 21:20:50.250 257 12695.20 128.95 54777.65 88888.00 2013-09-14 21:20:50.375 257 12695.23 128.97 54777.65 88888.00 2013-09-14 21:20:50.500 257 12695.20 128.95 54777.65 88888.00 2013-09-14 21:20:50.625 257 12695.20 128.95 54777.65 88888.00 2013-09-14 21:20:50.750 257 12695.25 128.97 54777.68 88888.00 2013-09-14 21:20:50.875 257 12695.25 128.95 54777.65 88888.00 2013-09-14 21:20:51.000 257 12695.25 128.97 54777.62 88888.00 2013-09-14 21:20:51.125 257 12695.25 129.00 54777.65 88888.00 2013-09-14 21:20:51.250 257 12695.17 129.00 54777.65 88888.00 2013-09-14 21:20:51.375 257 12695.17 129.00 54777.62 88888.00 2013-09-14 21:20:51.500 257 12695.20 129.00 54777.65 88888.00 2013-09-14 21:20:51.625 257 12695.20 128.97 54777.65 88888.00 2013-09-14 21:20:51.750 257 12695.17 128.97 54777.65 88888.00 2013-09-14 21:20:51.875 257 12695.17 128.97 54777.65 88888.00 2013-09-14 21:20:52.000 257 12695.20 128.97 54777.65 88888.00 2013-09-14 21:20:52.125 257 12695.23 128.97 54777.62 88888.00 2013-09-14 21:20:52.250 257 12695.23 128.95 54777.62 88888.00 2013-09-14 21:20:52.375 257 12695.25 128.97 54777.65 88888.00 2013-09-14 21:20:52.500 257 12695.27 128.97 54777.65 88888.00 2013-09-14 21:20:52.625 257 12695.25 128.97 54777.65 88888.00 2013-09-14 21:20:52.750 257 12695.23 128.97 54777.68 88888.00 2013-09-14 21:20:52.875 257 12695.17 129.00 54777.68 88888.00 2013-09-14 21:20:53.000 257 12695.20 129.00 54777.65 88888.00 2013-09-14 21:20:53.125 257 12695.20 129.00 54777.65 88888.00 2013-09-14 21:20:53.250 257 12695.20 129.03 54777.65 88888.00 2013-09-14 21:20:53.375 257 12695.23 129.03 54777.65 88888.00 2013-09-14 21:20:53.500 257 12695.25 129.03 54777.68 88888.00 2013-09-14 21:20:53.625 257 12695.25 129.05 54777.68 88888.00 2013-09-14 21:20:53.750 257 12695.20 129.03 54777.65 88888.00 2013-09-14 21:20:53.875 257 12695.20 129.00 54777.65 88888.00 2013-09-14 21:20:54.000 257 12695.20 129.00 54777.65 88888.00 2013-09-14 21:20:54.125 257 12695.23 129.00 54777.68 88888.00 2013-09-14 21:20:54.250 257 12695.20 129.00 54777.68 88888.00 2013-09-14 21:20:54.375 257 12695.23 129.03 54777.65 88888.00 2013-09-14 21:20:54.500 257 12695.20 129.00 54777.65 88888.00 2013-09-14 21:20:54.625 257 12695.17 128.97 54777.62 88888.00 2013-09-14 21:20:54.750 257 12695.20 128.97 54777.62 88888.00 2013-09-14 21:20:54.875 257 12695.25 129.00 54777.65 88888.00 2013-09-14 21:20:55.000 257 12695.27 129.03 54777.65 88888.00 2013-09-14 21:20:55.125 257 12695.23 129.03 54777.65 88888.00 2013-09-14 21:20:55.250 257 12695.17 129.03 54777.65 88888.00 2013-09-14 21:20:55.375 257 12695.20 129.00 54777.62 88888.00 2013-09-14 21:20:55.500 257 12695.20 129.05 54777.65 88888.00 2013-09-14 21:20:55.625 257 12695.25 129.05 54777.62 88888.00 2013-09-14 21:20:55.750 257 12695.17 129.05 54777.62 88888.00 2013-09-14 21:20:55.875 257 12695.15 129.03 54777.62 88888.00 2013-09-14 21:20:56.000 257 12695.17 129.05 54777.65 88888.00 2013-09-14 21:20:56.125 257 12695.12 129.05 54777.65 88888.00 2013-09-14 21:20:56.250 257 12695.08 129.05 54777.68 88888.00 2013-09-14 21:20:56.375 257 12695.12 129.07 54777.68 88888.00 2013-09-14 21:20:56.500 257 12695.10 129.07 54777.65 88888.00 2013-09-14 21:20:56.625 257 12695.08 129.05 54777.68 88888.00 2013-09-14 21:20:56.750 257 12695.08 129.05 54777.65 88888.00 2013-09-14 21:20:56.875 257 12695.05 129.07 54777.65 88888.00 2013-09-14 21:20:57.000 257 12695.02 129.07 54777.65 88888.00 2013-09-14 21:20:57.125 257 12694.98 129.07 54777.65 88888.00 2013-09-14 21:20:57.250 257 12694.98 129.07 54777.68 88888.00 2013-09-14 21:20:57.375 257 12695.02 129.10 54777.68 88888.00 2013-09-14 21:20:57.500 257 12694.98 129.07 54777.65 88888.00 2013-09-14 21:20:57.625 257 12695.00 129.03 54777.62 88888.00 2013-09-14 21:20:57.750 257 12695.05 129.03 54777.62 88888.00 2013-09-14 21:20:57.875 257 12695.08 129.05 54777.65 88888.00 2013-09-14 21:20:58.000 257 12695.10 129.07 54777.65 88888.00 2013-09-14 21:20:58.125 257 12695.08 129.05 54777.65 88888.00 2013-09-14 21:20:58.250 257 12695.02 129.05 54777.62 88888.00 2013-09-14 21:20:58.375 257 12695.08 129.05 54777.62 88888.00 2013-09-14 21:20:58.500 257 12695.10 129.07 54777.65 88888.00 2013-09-14 21:20:58.625 257 12695.10 129.10 54777.65 88888.00 2013-09-14 21:20:58.750 257 12695.10 129.07 54777.68 88888.00 2013-09-14 21:20:58.875 257 12695.10 129.10 54777.65 88888.00 2013-09-14 21:20:59.000 257 12695.12 129.07 54777.62 88888.00 2013-09-14 21:20:59.125 257 12695.12 129.05 54777.65 88888.00 2013-09-14 21:20:59.250 257 12695.08 129.05 54777.68 88888.00 2013-09-14 21:20:59.375 257 12695.10 129.07 54777.65 88888.00 2013-09-14 21:20:59.500 257 12695.12 129.07 54777.65 88888.00 2013-09-14 21:20:59.625 257 12695.17 129.07 54777.65 88888.00 2013-09-14 21:20:59.750 257 12695.15 129.07 54777.68 88888.00 2013-09-14 21:20:59.875 257 12695.15 129.03 54777.65 88888.00 2013-09-14 21:21:00.000 257 12695.15 129.03 54777.65 88888.00 2013-09-14 21:21:00.125 257 12695.20 129.00 54777.68 88888.00 2013-09-14 21:21:00.250 257 12695.23 129.05 54777.65 88888.00 2013-09-14 21:21:00.375 257 12695.20 129.05 54777.65 88888.00 2013-09-14 21:21:00.500 257 12695.12 129.07 54777.62 88888.00 2013-09-14 21:21:00.625 257 12695.10 129.10 54777.65 88888.00 2013-09-14 21:21:00.750 257 12695.12 129.07 54777.62 88888.00 2013-09-14 21:21:00.875 257 12695.08 129.05 54777.65 88888.00 2013-09-14 21:21:01.000 257 12695.10 129.10 54777.62 88888.00 2013-09-14 21:21:01.125 257 12695.12 129.12 54777.62 88888.00 2013-09-14 21:21:01.250 257 12695.10 129.10 54777.65 88888.00 2013-09-14 21:21:01.375 257 12695.10 129.10 54777.62 88888.00 2013-09-14 21:21:01.500 257 12695.08 129.10 54777.65 88888.00 2013-09-14 21:21:01.625 257 12695.08 129.10 54777.62 88888.00 2013-09-14 21:21:01.750 257 12695.12 129.10 54777.62 88888.00 2013-09-14 21:21:01.875 257 12695.20 129.10 54777.62 88888.00 2013-09-14 21:21:02.000 257 12695.20 129.07 54777.62 88888.00 2013-09-14 21:21:02.125 257 12695.10 129.05 54777.62 88888.00 2013-09-14 21:21:02.250 257 12695.10 129.07 54777.62 88888.00 2013-09-14 21:21:02.375 257 12695.17 129.10 54777.62 88888.00 2013-09-14 21:21:02.500 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:21:02.625 257 12695.10 129.07 54777.62 88888.00 2013-09-14 21:21:02.750 257 12695.08 129.07 54777.62 88888.00 2013-09-14 21:21:02.875 257 12695.08 129.10 54777.62 88888.00 2013-09-14 21:21:03.000 257 12695.08 129.12 54777.60 88888.00 2013-09-14 21:21:03.125 257 12695.12 129.10 54777.62 88888.00 2013-09-14 21:21:03.250 257 12695.08 129.07 54777.60 88888.00 2013-09-14 21:21:03.375 257 12695.10 129.07 54777.60 88888.00 2013-09-14 21:21:03.500 257 12695.15 129.07 54777.65 88888.00 2013-09-14 21:21:03.625 257 12695.17 129.10 54777.65 88888.00 2013-09-14 21:21:03.750 257 12695.15 129.10 54777.65 88888.00 2013-09-14 21:21:03.875 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:21:04.000 257 12695.17 129.05 54777.62 88888.00 2013-09-14 21:21:04.125 257 12695.15 129.05 54777.62 88888.00 2013-09-14 21:21:04.250 257 12695.10 129.03 54777.62 88888.00 2013-09-14 21:21:04.375 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:21:04.500 257 12695.12 129.05 54777.65 88888.00 2013-09-14 21:21:04.625 257 12695.12 129.07 54777.65 88888.00 2013-09-14 21:21:04.750 257 12695.12 129.07 54777.62 88888.00 2013-09-14 21:21:04.875 257 12695.12 129.07 54777.62 88888.00 2013-09-14 21:21:05.000 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:21:05.125 257 12695.12 129.07 54777.65 88888.00 2013-09-14 21:21:05.250 257 12695.12 129.07 54777.65 88888.00 2013-09-14 21:21:05.375 257 12695.17 129.07 54777.62 88888.00 2013-09-14 21:21:05.500 257 12695.20 129.05 54777.65 88888.00 2013-09-14 21:21:05.625 257 12695.20 129.05 54777.65 88888.00 2013-09-14 21:21:05.750 257 12695.20 129.05 54777.65 88888.00 2013-09-14 21:21:05.875 257 12695.17 129.05 54777.65 88888.00 2013-09-14 21:21:06.000 257 12695.17 129.05 54777.62 88888.00 2013-09-14 21:21:06.125 257 12695.17 129.03 54777.62 88888.00 2013-09-14 21:21:06.250 257 12695.12 129.03 54777.62 88888.00 2013-09-14 21:21:06.375 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:21:06.500 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:21:06.625 257 12695.12 129.00 54777.57 88888.00 2013-09-14 21:21:06.750 257 12695.12 129.00 54777.62 88888.00 2013-09-14 21:21:06.875 257 12695.15 129.05 54777.65 88888.00 2013-09-14 21:21:07.000 257 12695.12 129.05 54777.65 88888.00 2013-09-14 21:21:07.125 257 12695.10 129.05 54777.65 88888.00 2013-09-14 21:21:07.250 257 12695.10 129.07 54777.65 88888.00 2013-09-14 21:21:07.375 257 12695.20 129.07 54777.62 88888.00 2013-09-14 21:21:07.500 257 12695.20 129.07 54777.62 88888.00 2013-09-14 21:21:07.625 257 12695.17 129.07 54777.65 88888.00 2013-09-14 21:21:07.750 257 12695.17 129.07 54777.62 88888.00 2013-09-14 21:21:07.875 257 12695.23 129.07 54777.62 88888.00 2013-09-14 21:21:08.000 257 12695.25 129.05 54777.62 88888.00 2013-09-14 21:21:08.125 257 12695.27 129.03 54777.65 88888.00 2013-09-14 21:21:08.250 257 12695.20 129.03 54777.65 88888.00 2013-09-14 21:21:08.375 257 12695.20 129.05 54777.65 88888.00 2013-09-14 21:21:08.500 257 12695.17 129.05 54777.62 88888.00 2013-09-14 21:21:08.625 257 12695.20 129.07 54777.62 88888.00 2013-09-14 21:21:08.750 257 12695.23 129.07 54777.62 88888.00 2013-09-14 21:21:08.875 257 12695.25 129.05 54777.65 88888.00 2013-09-14 21:21:09.000 257 12695.20 129.03 54777.65 88888.00 2013-09-14 21:21:09.125 257 12695.17 129.05 54777.65 88888.00 2013-09-14 21:21:09.250 257 12695.15 129.05 54777.62 88888.00 2013-09-14 21:21:09.375 257 12695.20 129.07 54777.65 88888.00 2013-09-14 21:21:09.500 257 12695.20 129.05 54777.65 88888.00 2013-09-14 21:21:09.625 257 12695.15 129.05 54777.68 88888.00 2013-09-14 21:21:09.750 257 12695.15 129.07 54777.65 88888.00 2013-09-14 21:21:09.875 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:21:10.000 257 12695.17 129.03 54777.62 88888.00 2013-09-14 21:21:10.125 257 12695.17 129.05 54777.65 88888.00 2013-09-14 21:21:10.250 257 12695.10 129.05 54777.65 88888.00 2013-09-14 21:21:10.375 257 12695.12 129.05 54777.62 88888.00 2013-09-14 21:21:10.500 257 12695.20 129.05 54777.62 88888.00 2013-09-14 21:21:10.625 257 12695.23 129.03 54777.62 88888.00 2013-09-14 21:21:10.750 257 12695.20 129.03 54777.60 88888.00 2013-09-14 21:21:10.875 257 12695.15 129.05 54777.60 88888.00 2013-09-14 21:21:11.000 257 12695.10 129.03 54777.57 88888.00 2013-09-14 21:21:11.125 257 12695.12 129.03 54777.57 88888.00 2013-09-14 21:21:11.250 257 12695.15 129.03 54777.62 88888.00 2013-09-14 21:21:11.375 257 12695.25 129.05 54777.60 88888.00 2013-09-14 21:21:11.500 257 12695.23 129.03 54777.62 88888.00 2013-09-14 21:21:11.625 257 12695.23 129.05 54777.65 88888.00 2013-09-14 21:21:11.750 257 12695.25 129.05 54777.62 88888.00 2013-09-14 21:21:11.875 257 12695.23 129.05 54777.62 88888.00 2013-09-14 21:21:12.000 257 12695.23 129.05 54777.60 88888.00 2013-09-14 21:21:12.125 257 12695.23 129.07 54777.62 88888.00 2013-09-14 21:21:12.250 257 12695.23 129.07 54777.60 88888.00 2013-09-14 21:21:12.375 257 12695.20 129.07 54777.62 88888.00 2013-09-14 21:21:12.500 257 12695.20 129.05 54777.62 88888.00 2013-09-14 21:21:12.625 257 12695.17 129.07 54777.60 88888.00 2013-09-14 21:21:12.750 257 12695.23 129.07 54777.60 88888.00 2013-09-14 21:21:12.875 257 12695.23 129.07 54777.62 88888.00 2013-09-14 21:21:13.000 257 12695.20 129.07 54777.60 88888.00 2013-09-14 21:21:13.125 257 12695.20 129.07 54777.62 88888.00 2013-09-14 21:21:13.250 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:21:13.375 257 12695.20 129.07 54777.57 88888.00 2013-09-14 21:21:13.500 257 12695.23 129.05 54777.60 88888.00 2013-09-14 21:21:13.625 257 12695.25 129.07 54777.60 88888.00 2013-09-14 21:21:13.750 257 12695.20 129.10 54777.62 88888.00 2013-09-14 21:21:13.875 257 12695.15 129.07 54777.62 88888.00 2013-09-14 21:21:14.000 257 12695.15 129.07 54777.57 88888.00 2013-09-14 21:21:14.125 257 12695.23 129.07 54777.57 88888.00 2013-09-14 21:21:14.250 257 12695.20 129.05 54777.57 88888.00 2013-09-14 21:21:14.375 257 12695.23 129.05 54777.57 88888.00 2013-09-14 21:21:14.500 257 12695.20 129.10 54777.57 88888.00 2013-09-14 21:21:14.625 257 12695.20 129.07 54777.60 88888.00 2013-09-14 21:21:14.750 257 12695.20 129.07 54777.57 88888.00 2013-09-14 21:21:14.875 257 12695.20 129.10 54777.57 88888.00 2013-09-14 21:21:15.000 257 12695.23 129.10 54777.57 88888.00 2013-09-14 21:21:15.125 257 12695.20 129.07 54777.60 88888.00 2013-09-14 21:21:15.250 257 12695.17 129.05 54777.57 88888.00 2013-09-14 21:21:15.375 257 12695.20 129.05 54777.57 88888.00 2013-09-14 21:21:15.500 257 12695.17 129.07 54777.60 88888.00 2013-09-14 21:21:15.625 257 12695.20 129.10 54777.57 88888.00 2013-09-14 21:21:15.750 257 12695.20 129.07 54777.57 88888.00 2013-09-14 21:21:15.875 257 12695.17 129.05 54777.57 88888.00 2013-09-14 21:21:16.000 257 12695.23 129.07 54777.57 88888.00 2013-09-14 21:21:16.125 257 12695.23 129.05 54777.57 88888.00 2013-09-14 21:21:16.250 257 12695.20 129.07 54777.57 88888.00 2013-09-14 21:21:16.375 257 12695.25 129.10 54777.57 88888.00 2013-09-14 21:21:16.500 257 12695.23 129.10 54777.57 88888.00 2013-09-14 21:21:16.625 257 12695.20 129.10 54777.60 88888.00 2013-09-14 21:21:16.750 257 12695.17 129.07 54777.60 88888.00 2013-09-14 21:21:16.875 257 12695.23 129.15 54777.65 88888.00 2013-09-14 21:21:17.000 257 12695.20 129.12 54777.62 88888.00 2013-09-14 21:21:17.125 257 12695.20 129.07 54777.57 88888.00 2013-09-14 21:21:17.250 257 12695.20 129.05 54777.60 88888.00 2013-09-14 21:21:17.375 257 12695.25 129.10 54777.60 88888.00 2013-09-14 21:21:17.500 257 12695.23 129.10 54777.60 88888.00 2013-09-14 21:21:17.625 257 12695.23 129.12 54777.60 88888.00 2013-09-14 21:21:17.750 257 12695.25 129.10 54777.62 88888.00 2013-09-14 21:21:17.875 257 12695.23 129.10 54777.62 88888.00 2013-09-14 21:21:18.000 257 12695.20 129.07 54777.60 88888.00 2013-09-14 21:21:18.125 257 12695.20 129.12 54777.60 88888.00 2013-09-14 21:21:18.250 257 12695.12 129.12 54777.62 88888.00 2013-09-14 21:21:18.375 257 12695.12 129.12 54777.60 88888.00 2013-09-14 21:21:18.500 257 12695.15 129.12 54777.60 88888.00 2013-09-14 21:21:18.625 257 12695.15 129.12 54777.60 88888.00 2013-09-14 21:21:18.750 257 12695.17 129.12 54777.57 88888.00 2013-09-14 21:21:18.875 257 12695.17 129.12 54777.57 88888.00 2013-09-14 21:21:19.000 257 12695.23 129.12 54777.60 88888.00 2013-09-14 21:21:19.125 257 12695.23 129.12 54777.60 88888.00 2013-09-14 21:21:19.250 257 12695.10 129.12 54777.60 88888.00 2013-09-14 21:21:19.375 257 12695.20 129.12 54777.62 88888.00 2013-09-14 21:21:19.500 257 12695.25 129.12 54777.60 88888.00 2013-09-14 21:21:19.625 257 12695.27 129.15 54777.62 88888.00 2013-09-14 21:21:19.750 257 12695.20 129.15 54777.62 88888.00 2013-09-14 21:21:19.875 257 12695.15 129.18 54777.65 88888.00 2013-09-14 21:21:20.000 257 12695.12 129.12 54777.62 88888.00 2013-09-14 21:21:20.125 257 12695.12 129.15 54777.60 88888.00 2013-09-14 21:21:20.250 257 12695.12 129.15 54777.62 88888.00 2013-09-14 21:21:20.375 257 12695.17 129.18 54777.60 88888.00 2013-09-14 21:21:20.500 257 12695.20 129.18 54777.62 88888.00 2013-09-14 21:21:20.625 257 12695.15 129.18 54777.62 88888.00 2013-09-14 21:21:20.750 257 12695.17 129.18 54777.62 88888.00 2013-09-14 21:21:20.875 257 12695.20 129.18 54777.62 88888.00 2013-09-14 21:21:21.000 257 12695.25 129.20 54777.57 88888.00 2013-09-14 21:21:21.125 257 12695.23 129.15 54777.60 88888.00 2013-09-14 21:21:21.250 257 12695.20 129.20 54777.60 88888.00 2013-09-14 21:21:21.375 257 12695.23 129.18 54777.57 88888.00 2013-09-14 21:21:21.500 257 12695.20 129.18 54777.57 88888.00 2013-09-14 21:21:21.625 257 12695.23 129.20 54777.57 88888.00 2013-09-14 21:21:21.750 257 12695.20 129.18 54777.57 88888.00 2013-09-14 21:21:21.875 257 12695.20 129.20 54777.57 88888.00 2013-09-14 21:21:22.000 257 12695.17 129.20 54777.57 88888.00 2013-09-14 21:21:22.125 257 12695.20 129.20 54777.60 88888.00 2013-09-14 21:21:22.250 257 12695.20 129.18 54777.57 88888.00 2013-09-14 21:21:22.375 257 12695.20 129.20 54777.57 88888.00 2013-09-14 21:21:22.500 257 12695.17 129.25 54777.60 88888.00 2013-09-14 21:21:22.625 257 12695.20 129.22 54777.60 88888.00 2013-09-14 21:21:22.750 257 12695.17 129.22 54777.57 88888.00 2013-09-14 21:21:22.875 257 12695.15 129.22 54777.60 88888.00 2013-09-14 21:21:23.000 257 12695.12 129.25 54777.60 88888.00 2013-09-14 21:21:23.125 257 12695.17 129.25 54777.60 88888.00 2013-09-14 21:21:23.250 257 12695.15 129.25 54777.60 88888.00 2013-09-14 21:21:23.375 257 12695.20 129.25 54777.60 88888.00 2013-09-14 21:21:23.500 257 12695.17 129.22 54777.62 88888.00 2013-09-14 21:21:23.625 257 12695.17 129.25 54777.60 88888.00 2013-09-14 21:21:23.750 257 12695.17 129.25 54777.57 88888.00 2013-09-14 21:21:23.875 257 12695.15 129.28 54777.57 88888.00 2013-09-14 21:21:24.000 257 12695.12 129.25 54777.57 88888.00 2013-09-14 21:21:24.125 257 12695.08 129.25 54777.60 88888.00 2013-09-14 21:21:24.250 257 12695.12 129.25 54777.60 88888.00 2013-09-14 21:21:24.375 257 12695.15 129.28 54777.57 88888.00 2013-09-14 21:21:24.500 257 12695.10 129.28 54777.55 88888.00 2013-09-14 21:21:24.625 257 12695.15 129.28 54777.55 88888.00 2013-09-14 21:21:24.750 257 12695.15 129.28 54777.57 88888.00 2013-09-14 21:21:24.875 257 12695.17 129.28 54777.55 88888.00 2013-09-14 21:21:25.000 257 12695.23 129.30 54777.55 88888.00 2013-09-14 21:21:25.125 257 12695.20 129.30 54777.57 88888.00 2013-09-14 21:21:25.250 257 12695.12 129.28 54777.60 88888.00 2013-09-14 21:21:25.375 257 12695.15 129.28 54777.57 88888.00 2013-09-14 21:21:25.500 257 12695.15 129.28 54777.57 88888.00 2013-09-14 21:21:25.625 257 12695.15 129.30 54777.57 88888.00 2013-09-14 21:21:25.750 257 12695.15 129.28 54777.57 88888.00 2013-09-14 21:21:25.875 257 12695.23 129.30 54777.57 88888.00 2013-09-14 21:21:26.000 257 12695.23 129.28 54777.57 88888.00 2013-09-14 21:21:26.125 257 12695.20 129.28 54777.57 88888.00 2013-09-14 21:21:26.250 257 12695.20 129.28 54777.60 88888.00 2013-09-14 21:21:26.375 257 12695.23 129.28 54777.60 88888.00 2013-09-14 21:21:26.500 257 12695.20 129.30 54777.60 88888.00 2013-09-14 21:21:26.625 257 12695.20 129.30 54777.60 88888.00 2013-09-14 21:21:26.750 257 12695.15 129.30 54777.57 88888.00 2013-09-14 21:21:26.875 257 12695.08 129.30 54777.60 88888.00 2013-09-14 21:21:27.000 257 12695.12 129.25 54777.57 88888.00 2013-09-14 21:21:27.125 257 12695.15 129.30 54777.57 88888.00 2013-09-14 21:21:27.250 257 12695.10 129.30 54777.57 88888.00 2013-09-14 21:21:27.375 257 12695.15 129.30 54777.57 88888.00 2013-09-14 21:21:27.500 257 12695.17 129.32 54777.57 88888.00 2013-09-14 21:21:27.625 257 12695.23 129.30 54777.60 88888.00 2013-09-14 21:21:27.750 257 12695.27 129.30 54777.60 88888.00 2013-09-14 21:21:27.875 257 12695.20 129.30 54777.55 88888.00 2013-09-14 21:21:28.000 257 12695.15 129.28 54777.55 88888.00 2013-09-14 21:21:28.125 257 12695.15 129.30 54777.57 88888.00 2013-09-14 21:21:28.250 257 12695.10 129.30 54777.57 88888.00 2013-09-14 21:21:28.375 257 12695.12 129.32 54777.55 88888.00 2013-09-14 21:21:28.500 257 12695.15 129.35 54777.55 88888.00 2013-09-14 21:21:28.625 257 12695.17 129.32 54777.55 88888.00 2013-09-14 21:21:28.750 257 12695.17 129.32 54777.57 88888.00 2013-09-14 21:21:28.875 257 12695.23 129.32 54777.57 88888.00 2013-09-14 21:21:29.000 257 12695.27 129.35 54777.55 88888.00 2013-09-14 21:21:29.125 257 12695.23 129.35 54777.55 88888.00 2013-09-14 21:21:29.250 257 12695.15 129.35 54777.57 88888.00 2013-09-14 21:21:29.375 257 12695.17 129.35 54777.57 88888.00 2013-09-14 21:21:29.500 257 12695.15 129.35 54777.60 88888.00 2013-09-14 21:21:29.625 257 12695.15 129.35 54777.60 88888.00 2013-09-14 21:21:29.750 257 12695.15 129.32 54777.57 88888.00 2013-09-14 21:21:29.875 257 12695.12 129.35 54777.57 88888.00 2013-09-14 21:21:30.000 257 12695.10 129.35 54777.55 88888.00 2013-09-14 21:21:30.125 257 12695.08 129.38 54777.55 88888.00 2013-09-14 21:21:30.250 257 12695.05 129.35 54777.55 88888.00 2013-09-14 21:21:30.375 257 12695.10 129.38 54777.55 88888.00 2013-09-14 21:21:30.500 257 12695.10 129.38 54777.57 88888.00 2013-09-14 21:21:30.625 257 12695.12 129.38 54777.57 88888.00 2013-09-14 21:21:30.750 257 12695.12 129.35 54777.57 88888.00 2013-09-14 21:21:30.875 257 12695.12 129.38 54777.60 88888.00 2013-09-14 21:21:31.000 257 12695.10 129.35 54777.57 88888.00 2013-09-14 21:21:31.125 257 12695.10 129.38 54777.57 88888.00 2013-09-14 21:21:31.250 257 12695.10 129.38 54777.60 88888.00 2013-09-14 21:21:31.375 257 12695.12 129.40 54777.57 88888.00 2013-09-14 21:21:31.500 257 12695.10 129.38 54777.57 88888.00 2013-09-14 21:21:31.625 257 12695.08 129.38 54777.60 88888.00 2013-09-14 21:21:31.750 257 12695.10 129.38 54777.60 88888.00 2013-09-14 21:21:31.875 257 12695.08 129.38 54777.60 88888.00 2013-09-14 21:21:32.000 257 12695.08 129.38 54777.57 88888.00 2013-09-14 21:21:32.125 257 12695.08 129.40 54777.57 88888.00 2013-09-14 21:21:32.250 257 12695.12 129.40 54777.57 88888.00 2013-09-14 21:21:32.375 257 12695.15 129.40 54777.57 88888.00 2013-09-14 21:21:32.500 257 12695.12 129.43 54777.57 88888.00 2013-09-14 21:21:32.625 257 12695.12 129.40 54777.57 88888.00 2013-09-14 21:21:32.750 257 12695.17 129.40 54777.57 88888.00 2013-09-14 21:21:32.875 257 12695.15 129.43 54777.60 88888.00 2013-09-14 21:21:33.000 257 12695.12 129.43 54777.57 88888.00 2013-09-14 21:21:33.125 257 12695.10 129.45 54777.62 88888.00 2013-09-14 21:21:33.250 257 12695.05 129.43 54777.60 88888.00 2013-09-14 21:21:33.375 257 12695.05 129.47 54777.60 88888.00 2013-09-14 21:21:33.500 257 12695.08 129.47 54777.62 88888.00 2013-09-14 21:21:33.625 257 12695.08 129.45 54777.60 88888.00 2013-09-14 21:21:33.750 257 12695.02 129.43 54777.60 88888.00 2013-09-14 21:21:33.875 257 12695.08 129.43 54777.57 88888.00 2013-09-14 21:21:34.000 257 12695.10 129.43 54777.55 88888.00 2013-09-14 21:21:34.125 257 12695.08 129.43 54777.57 88888.00 2013-09-14 21:21:34.250 257 12695.08 129.43 54777.60 88888.00 2013-09-14 21:21:34.375 257 12695.10 129.45 54777.60 88888.00 2013-09-14 21:21:34.500 257 12695.10 129.45 54777.55 88888.00 2013-09-14 21:21:34.625 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:21:34.750 257 12695.08 129.47 54777.55 88888.00 2013-09-14 21:21:34.875 257 12695.08 129.45 54777.57 88888.00 2013-09-14 21:21:35.000 257 12695.08 129.47 54777.57 88888.00 2013-09-14 21:21:35.125 257 12695.02 129.45 54777.57 88888.00 2013-09-14 21:21:35.250 257 12695.08 129.43 54777.60 88888.00 2013-09-14 21:21:35.375 257 12695.12 129.47 54777.60 88888.00 2013-09-14 21:21:35.500 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:21:35.625 257 12695.10 129.47 54777.57 88888.00 2013-09-14 21:21:35.750 257 12695.12 129.45 54777.57 88888.00 2013-09-14 21:21:35.875 257 12695.12 129.45 54777.55 88888.00 2013-09-14 21:21:36.000 257 12695.05 129.45 54777.53 88888.00 2013-09-14 21:21:36.125 257 12695.10 129.47 54777.57 88888.00 2013-09-14 21:21:36.250 257 12695.10 129.50 54777.57 88888.00 2013-09-14 21:21:36.375 257 12695.08 129.50 54777.57 88888.00 2013-09-14 21:21:36.500 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:21:36.625 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:21:36.750 257 12695.02 129.47 54777.57 88888.00 2013-09-14 21:21:36.875 257 12695.08 129.47 54777.57 88888.00 2013-09-14 21:21:37.000 257 12695.15 129.47 54777.53 88888.00 2013-09-14 21:21:37.125 257 12695.12 129.45 54777.55 88888.00 2013-09-14 21:21:37.250 257 12695.05 129.43 54777.57 88888.00 2013-09-14 21:21:37.375 257 12695.05 129.43 54777.55 88888.00 2013-09-14 21:21:37.500 257 12695.12 129.45 54777.53 88888.00 2013-09-14 21:21:37.625 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:21:37.750 257 12695.10 129.50 54777.57 88888.00 2013-09-14 21:21:37.875 257 12695.15 129.50 54777.55 88888.00 2013-09-14 21:21:38.000 257 12695.17 129.50 54777.55 88888.00 2013-09-14 21:21:38.125 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:21:38.250 257 12695.08 129.47 54777.57 88888.00 2013-09-14 21:21:38.375 257 12695.12 129.50 54777.60 88888.00 2013-09-14 21:21:38.500 257 12695.10 129.50 54777.57 88888.00 2013-09-14 21:21:38.625 257 12695.08 129.47 54777.55 88888.00 2013-09-14 21:21:38.750 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:21:38.875 257 12695.02 129.50 54777.57 88888.00 2013-09-14 21:21:39.000 257 12695.02 129.53 54777.55 88888.00 2013-09-14 21:21:39.125 257 12695.05 129.53 54777.55 88888.00 2013-09-14 21:21:39.250 257 12695.05 129.53 54777.57 88888.00 2013-09-14 21:21:39.375 257 12695.08 129.53 54777.57 88888.00 2013-09-14 21:21:39.500 257 12695.02 129.47 54777.57 88888.00 2013-09-14 21:21:39.625 257 12695.05 129.50 54777.60 88888.00 2013-09-14 21:21:39.750 257 12695.02 129.53 54777.57 88888.00 2013-09-14 21:21:39.875 257 12695.00 129.50 54777.55 88888.00 2013-09-14 21:21:40.000 257 12695.00 129.50 54777.55 88888.00 2013-09-14 21:21:40.125 257 12694.98 129.50 54777.55 88888.00 2013-09-14 21:21:40.250 257 12694.92 129.47 54777.57 88888.00 2013-09-14 21:21:40.375 257 12694.95 129.47 54777.57 88888.00 2013-09-14 21:21:40.500 257 12695.00 129.50 54777.57 88888.00 2013-09-14 21:21:40.625 257 12695.02 129.50 54777.57 88888.00 2013-09-14 21:21:40.750 257 12695.05 129.50 54777.57 88888.00 2013-09-14 21:21:40.875 257 12695.05 129.53 54777.57 88888.00 2013-09-14 21:21:41.000 257 12695.05 129.50 54777.57 88888.00 2013-09-14 21:21:41.125 257 12695.05 129.50 54777.55 88888.00 2013-09-14 21:21:41.250 257 12695.05 129.47 54777.55 88888.00 2013-09-14 21:21:41.375 257 12695.05 129.45 54777.55 88888.00 2013-09-14 21:21:41.500 257 12695.02 129.45 54777.55 88888.00 2013-09-14 21:21:41.625 257 12695.08 129.47 54777.55 88888.00 2013-09-14 21:21:41.750 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:21:41.875 257 12695.12 129.50 54777.57 88888.00 2013-09-14 21:21:42.000 257 12695.10 129.47 54777.53 88888.00 2013-09-14 21:21:42.125 257 12695.05 129.45 54777.53 88888.00 2013-09-14 21:21:42.250 257 12695.02 129.45 54777.55 88888.00 2013-09-14 21:21:42.375 257 12695.05 129.47 54777.55 88888.00 2013-09-14 21:21:42.500 257 12695.05 129.50 54777.53 88888.00 2013-09-14 21:21:42.625 257 12695.08 129.47 54777.53 88888.00 2013-09-14 21:21:42.750 257 12695.08 129.47 54777.55 88888.00 2013-09-14 21:21:42.875 257 12695.05 129.50 54777.55 88888.00 2013-09-14 21:21:43.000 257 12695.00 129.50 54777.53 88888.00 2013-09-14 21:21:43.125 257 12694.95 129.50 54777.55 88888.00 2013-09-14 21:21:43.250 257 12694.92 129.47 54777.57 88888.00 2013-09-14 21:21:43.375 257 12695.02 129.50 54777.57 88888.00 2013-09-14 21:21:43.500 257 12695.08 129.50 54777.55 88888.00 2013-09-14 21:21:43.625 257 12695.08 129.47 54777.53 88888.00 2013-09-14 21:21:43.750 257 12695.05 129.45 54777.55 88888.00 2013-09-14 21:21:43.875 257 12695.05 129.45 54777.53 88888.00 2013-09-14 21:21:44.000 257 12695.02 129.47 54777.53 88888.00 2013-09-14 21:21:44.125 257 12695.02 129.47 54777.55 88888.00 2013-09-14 21:21:44.250 257 12695.05 129.45 54777.60 88888.00 2013-09-14 21:21:44.375 257 12695.10 129.47 54777.57 88888.00 2013-09-14 21:21:44.500 257 12695.10 129.45 54777.57 88888.00 2013-09-14 21:21:44.625 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:21:44.750 257 12695.08 129.47 54777.55 88888.00 2013-09-14 21:21:44.875 257 12695.00 129.45 54777.55 88888.00 2013-09-14 21:21:45.000 257 12695.00 129.45 54777.55 88888.00 2013-09-14 21:21:45.125 257 12695.00 129.45 54777.57 88888.00 2013-09-14 21:21:45.250 257 12695.00 129.45 54777.57 88888.00 2013-09-14 21:21:45.375 257 12694.98 129.47 54777.53 88888.00 2013-09-14 21:21:45.500 257 12694.98 129.47 54777.55 88888.00 2013-09-14 21:21:45.625 257 12695.02 129.45 54777.55 88888.00 2013-09-14 21:21:45.750 257 12695.05 129.45 54777.53 88888.00 2013-09-14 21:21:45.875 257 12695.00 129.45 54777.55 88888.00 2013-09-14 21:21:46.000 257 12695.00 129.47 54777.57 88888.00 2013-09-14 21:21:46.125 257 12694.92 129.50 54777.57 88888.00 2013-09-14 21:21:46.250 257 12694.92 129.45 54777.57 88888.00 2013-09-14 21:21:46.375 257 12694.98 129.45 54777.57 88888.00 2013-09-14 21:21:46.500 257 12694.95 129.45 54777.57 88888.00 2013-09-14 21:21:46.625 257 12694.90 129.45 54777.57 88888.00 2013-09-14 21:21:46.750 257 12694.88 129.45 54777.55 88888.00 2013-09-14 21:21:46.875 257 12694.90 129.45 54777.55 88888.00 2013-09-14 21:21:47.000 257 12694.95 129.45 54777.53 88888.00 2013-09-14 21:21:47.125 257 12694.95 129.45 54777.55 88888.00 2013-09-14 21:21:47.250 257 12694.92 129.45 54777.55 88888.00 2013-09-14 21:21:47.375 257 12694.98 129.45 54777.57 88888.00 2013-09-14 21:21:47.500 257 12695.02 129.45 54777.57 88888.00 2013-09-14 21:21:47.625 257 12695.05 129.45 54777.57 88888.00 2013-09-14 21:21:47.750 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:21:47.875 257 12695.02 129.45 54777.57 88888.00 2013-09-14 21:21:48.000 257 12695.05 129.47 54777.55 88888.00 2013-09-14 21:21:48.125 257 12695.00 129.50 54777.57 88888.00 2013-09-14 21:21:48.250 257 12694.92 129.45 54777.57 88888.00 2013-09-14 21:21:48.375 257 12694.95 129.47 54777.60 88888.00 2013-09-14 21:21:48.500 257 12694.98 129.45 54777.60 88888.00 2013-09-14 21:21:48.625 257 12695.00 129.45 54777.60 88888.00 2013-09-14 21:21:48.750 257 12695.02 129.45 54777.57 88888.00 2013-09-14 21:21:48.875 257 12695.00 129.45 54777.57 88888.00 2013-09-14 21:21:49.000 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:21:49.125 257 12695.02 129.47 54777.60 88888.00 2013-09-14 21:21:49.250 257 12695.02 129.45 54777.62 88888.00 2013-09-14 21:21:49.375 257 12695.08 129.45 54777.60 88888.00 2013-09-14 21:21:49.500 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:21:49.625 257 12695.15 129.50 54777.60 88888.00 2013-09-14 21:21:49.750 257 12695.15 129.50 54777.60 88888.00 2013-09-14 21:21:49.875 257 12695.12 129.50 54777.57 88888.00 2013-09-14 21:21:50.000 257 12695.12 129.50 54777.57 88888.00 2013-09-14 21:21:50.125 257 12695.12 129.50 54777.55 88888.00 2013-09-14 21:21:50.250 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:21:50.375 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:21:50.500 257 12695.10 129.47 54777.62 88888.00 2013-09-14 21:21:50.625 257 12695.15 129.50 54777.62 88888.00 2013-09-14 21:21:50.750 257 12695.17 129.47 54777.62 88888.00 2013-09-14 21:21:50.875 257 12695.20 129.50 54777.62 88888.00 2013-09-14 21:21:51.000 257 12695.20 129.50 54777.60 88888.00 2013-09-14 21:21:51.125 257 12695.12 129.47 54777.60 88888.00 2013-09-14 21:21:51.250 257 12695.08 129.45 54777.62 88888.00 2013-09-14 21:21:51.375 257 12695.10 129.47 54777.62 88888.00 2013-09-14 21:21:51.500 257 12695.05 129.47 54777.62 88888.00 2013-09-14 21:21:51.625 257 12695.12 129.50 54777.62 88888.00 2013-09-14 21:21:51.750 257 12695.17 129.47 54777.62 88888.00 2013-09-14 21:21:51.875 257 12695.15 129.47 54777.60 88888.00 2013-09-14 21:21:52.000 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:21:52.125 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:21:52.250 257 12695.12 129.47 54777.60 88888.00 2013-09-14 21:21:52.375 257 12695.15 129.47 54777.60 88888.00 2013-09-14 21:21:52.500 257 12695.10 129.45 54777.60 88888.00 2013-09-14 21:21:52.625 257 12695.12 129.45 54777.62 88888.00 2013-09-14 21:21:52.750 257 12695.15 129.45 54777.60 88888.00 2013-09-14 21:21:52.875 257 12695.12 129.47 54777.60 88888.00 2013-09-14 21:21:53.000 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:21:53.125 257 12695.12 129.47 54777.60 88888.00 2013-09-14 21:21:53.250 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:21:53.375 257 12695.25 129.45 54777.60 88888.00 2013-09-14 21:21:53.500 257 12695.17 129.45 54777.60 88888.00 2013-09-14 21:21:53.625 257 12695.17 129.47 54777.60 88888.00 2013-09-14 21:21:53.750 257 12695.20 129.47 54777.60 88888.00 2013-09-14 21:21:53.875 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:21:54.000 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:21:54.125 257 12695.15 129.50 54777.57 88888.00 2013-09-14 21:21:54.250 257 12695.15 129.45 54777.57 88888.00 2013-09-14 21:21:54.375 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:21:54.500 257 12695.12 129.45 54777.57 88888.00 2013-09-14 21:21:54.625 257 12695.15 129.47 54777.60 88888.00 2013-09-14 21:21:54.750 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:21:54.875 257 12695.17 129.47 54777.57 88888.00 2013-09-14 21:21:55.000 257 12695.17 129.47 54777.57 88888.00 2013-09-14 21:21:55.125 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:21:55.250 257 12695.02 129.47 54777.60 88888.00 2013-09-14 21:21:55.375 257 12695.08 129.47 54777.60 88888.00 2013-09-14 21:21:55.500 257 12695.10 129.45 54777.57 88888.00 2013-09-14 21:21:55.625 257 12695.10 129.47 54777.57 88888.00 2013-09-14 21:21:55.750 257 12695.10 129.45 54777.55 88888.00 2013-09-14 21:21:55.875 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:21:56.000 257 12695.17 129.45 54777.55 88888.00 2013-09-14 21:21:56.125 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:21:56.250 257 12695.10 129.45 54777.60 88888.00 2013-09-14 21:21:56.375 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:21:56.500 257 12695.10 129.45 54777.55 88888.00 2013-09-14 21:21:56.625 257 12695.12 129.45 54777.55 88888.00 2013-09-14 21:21:56.750 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:21:56.875 257 12695.10 129.45 54777.57 88888.00 2013-09-14 21:21:57.000 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:21:57.125 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:21:57.250 257 12695.02 129.47 54777.57 88888.00 2013-09-14 21:21:57.375 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:21:57.500 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:21:57.625 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:21:57.750 257 12695.08 129.45 54777.50 88888.00 2013-09-14 21:21:57.875 257 12695.05 129.47 54777.53 88888.00 2013-09-14 21:21:58.000 257 12695.02 129.45 54777.53 88888.00 2013-09-14 21:21:58.125 257 12694.98 129.45 54777.53 88888.00 2013-09-14 21:21:58.250 257 12694.98 129.47 54777.57 88888.00 2013-09-14 21:21:58.375 257 12695.10 129.47 54777.57 88888.00 2013-09-14 21:21:58.500 257 12695.08 129.47 54777.57 88888.00 2013-09-14 21:21:58.625 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:21:58.750 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:21:58.875 257 12695.08 129.50 54777.55 88888.00 2013-09-14 21:21:59.000 257 12695.15 129.47 54777.55 88888.00 2013-09-14 21:21:59.125 257 12695.20 129.50 54777.57 88888.00 2013-09-14 21:21:59.250 257 12695.20 129.47 54777.60 88888.00 2013-09-14 21:21:59.375 257 12695.17 129.50 54777.60 88888.00 2013-09-14 21:21:59.500 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:21:59.625 257 12695.17 129.45 54777.55 88888.00 2013-09-14 21:21:59.750 257 12695.20 129.47 54777.57 88888.00 2013-09-14 21:21:59.875 257 12695.15 129.45 54777.57 88888.00 2013-09-14 21:22:00.000 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:22:00.125 257 12695.10 129.45 54777.55 88888.00 2013-09-14 21:22:00.250 257 12695.05 129.45 54777.57 88888.00 2013-09-14 21:22:00.375 257 12695.08 129.47 54777.57 88888.00 2013-09-14 21:22:00.500 257 12695.10 129.47 54777.57 88888.00 2013-09-14 21:22:00.625 257 12695.08 129.47 54777.53 88888.00 2013-09-14 21:22:00.750 257 12695.05 129.43 54777.55 88888.00 2013-09-14 21:22:00.875 257 12695.08 129.45 54777.55 88888.00 2013-09-14 21:22:01.000 257 12695.08 129.50 54777.55 88888.00 2013-09-14 21:22:01.125 257 12695.12 129.50 54777.57 88888.00 2013-09-14 21:22:01.250 257 12695.10 129.45 54777.55 88888.00 2013-09-14 21:22:01.375 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:22:01.500 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:22:01.625 257 12695.02 129.47 54777.53 88888.00 2013-09-14 21:22:01.750 257 12694.98 129.47 54777.53 88888.00 2013-09-14 21:22:01.875 257 12694.98 129.47 54777.55 88888.00 2013-09-14 21:22:02.000 257 12695.08 129.47 54777.55 88888.00 2013-09-14 21:22:02.125 257 12695.05 129.47 54777.55 88888.00 2013-09-14 21:22:02.250 257 12694.98 129.47 54777.57 88888.00 2013-09-14 21:22:02.375 257 12695.02 129.50 54777.57 88888.00 2013-09-14 21:22:02.500 257 12695.08 129.50 54777.57 88888.00 2013-09-14 21:22:02.625 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:22:02.750 257 12695.00 129.47 54777.55 88888.00 2013-09-14 21:22:02.875 257 12695.00 129.47 54777.55 88888.00 2013-09-14 21:22:03.000 257 12695.00 129.47 54777.55 88888.00 2013-09-14 21:22:03.125 257 12695.02 129.47 54777.55 88888.00 2013-09-14 21:22:03.250 257 12695.02 129.47 54777.55 88888.00 2013-09-14 21:22:03.375 257 12695.02 129.47 54777.55 88888.00 2013-09-14 21:22:03.500 257 12695.02 129.45 54777.53 88888.00 2013-09-14 21:22:03.625 257 12695.02 129.47 54777.55 88888.00 2013-09-14 21:22:03.750 257 12695.00 129.47 54777.55 88888.00 2013-09-14 21:22:03.875 257 12694.98 129.47 54777.53 88888.00 2013-09-14 21:22:04.000 257 12695.02 129.43 54777.50 88888.00 2013-09-14 21:22:04.125 257 12695.08 129.45 54777.50 88888.00 2013-09-14 21:22:04.250 257 12695.02 129.47 54777.50 88888.00 2013-09-14 21:22:04.375 257 12695.08 129.47 54777.53 88888.00 2013-09-14 21:22:04.500 257 12695.12 129.50 54777.55 88888.00 2013-09-14 21:22:04.625 257 12695.10 129.50 54777.55 88888.00 2013-09-14 21:22:04.750 257 12695.00 129.50 54777.57 88888.00 2013-09-14 21:22:04.875 257 12695.00 129.50 54777.55 88888.00 2013-09-14 21:22:05.000 257 12695.05 129.50 54777.55 88888.00 2013-09-14 21:22:05.125 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:22:05.250 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:22:05.375 257 12695.12 129.50 54777.60 88888.00 2013-09-14 21:22:05.500 257 12695.15 129.50 54777.57 88888.00 2013-09-14 21:22:05.625 257 12695.15 129.47 54777.55 88888.00 2013-09-14 21:22:05.750 257 12695.17 129.50 54777.57 88888.00 2013-09-14 21:22:05.875 257 12695.15 129.50 54777.55 88888.00 2013-09-14 21:22:06.000 257 12695.12 129.50 54777.53 88888.00 2013-09-14 21:22:06.125 257 12695.10 129.50 54777.57 88888.00 2013-09-14 21:22:06.250 257 12695.05 129.45 54777.55 88888.00 2013-09-14 21:22:06.375 257 12695.15 129.50 54777.53 88888.00 2013-09-14 21:22:06.500 257 12695.12 129.50 54777.55 88888.00 2013-09-14 21:22:06.625 257 12695.10 129.50 54777.57 88888.00 2013-09-14 21:22:06.750 257 12695.12 129.47 54777.53 88888.00 2013-09-14 21:22:06.875 257 12695.15 129.50 54777.53 88888.00 2013-09-14 21:22:07.000 257 12695.12 129.50 54777.55 88888.00 2013-09-14 21:22:07.125 257 12695.15 129.50 54777.57 88888.00 2013-09-14 21:22:07.250 257 12695.12 129.53 54777.57 88888.00 2013-09-14 21:22:07.375 257 12695.15 129.53 54777.55 88888.00 2013-09-14 21:22:07.500 257 12695.15 129.50 54777.55 88888.00 2013-09-14 21:22:07.625 257 12695.12 129.53 54777.55 88888.00 2013-09-14 21:22:07.750 257 12695.10 129.50 54777.57 88888.00 2013-09-14 21:22:07.875 257 12695.10 129.53 54777.57 88888.00 2013-09-14 21:22:08.000 257 12695.08 129.53 54777.55 88888.00 2013-09-14 21:22:08.125 257 12695.05 129.55 54777.55 88888.00 2013-09-14 21:22:08.250 257 12695.02 129.50 54777.55 88888.00 2013-09-14 21:22:08.375 257 12695.02 129.50 54777.50 88888.00 2013-09-14 21:22:08.500 257 12694.98 129.47 54777.53 88888.00 2013-09-14 21:22:08.625 257 12695.08 129.50 54777.55 88888.00 2013-09-14 21:22:08.750 257 12695.17 129.50 54777.57 88888.00 2013-09-14 21:22:08.875 257 12695.12 129.53 54777.57 88888.00 2013-09-14 21:22:09.000 257 12695.10 129.53 54777.55 88888.00 2013-09-14 21:22:09.125 257 12695.15 129.50 54777.55 88888.00 2013-09-14 21:22:09.250 257 12695.12 129.53 54777.57 88888.00 2013-09-14 21:22:09.375 257 12695.15 129.55 54777.57 88888.00 2013-09-14 21:22:09.500 257 12695.12 129.53 54777.57 88888.00 2013-09-14 21:22:09.625 257 12695.08 129.53 54777.55 88888.00 2013-09-14 21:22:09.750 257 12695.10 129.50 54777.53 88888.00 2013-09-14 21:22:09.875 257 12695.15 129.50 54777.55 88888.00 2013-09-14 21:22:10.000 257 12695.12 129.53 54777.53 88888.00 2013-09-14 21:22:10.125 257 12695.15 129.47 54777.53 88888.00 2013-09-14 21:22:10.250 257 12695.12 129.43 54777.53 88888.00 2013-09-14 21:22:10.375 257 12695.15 129.47 54777.55 88888.00 2013-09-14 21:22:10.500 257 12695.15 129.50 54777.57 88888.00 2013-09-14 21:22:10.625 257 12695.15 129.50 54777.55 88888.00 2013-09-14 21:22:10.750 257 12695.15 129.50 54777.57 88888.00 2013-09-14 21:22:10.875 257 12695.15 129.50 54777.55 88888.00 2013-09-14 21:22:11.000 257 12695.10 129.50 54777.55 88888.00 2013-09-14 21:22:11.125 257 12695.10 129.53 54777.57 88888.00 2013-09-14 21:22:11.250 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:22:11.375 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:22:11.500 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:22:11.625 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:22:11.750 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:22:11.875 257 12695.15 129.50 54777.57 88888.00 2013-09-14 21:22:12.000 257 12695.17 129.50 54777.55 88888.00 2013-09-14 21:22:12.125 257 12695.20 129.50 54777.55 88888.00 2013-09-14 21:22:12.250 257 12695.15 129.47 54777.55 88888.00 2013-09-14 21:22:12.375 257 12695.17 129.47 54777.55 88888.00 2013-09-14 21:22:12.500 257 12695.20 129.47 54777.57 88888.00 2013-09-14 21:22:12.625 257 12695.23 129.47 54777.57 88888.00 2013-09-14 21:22:12.750 257 12695.23 129.50 54777.60 88888.00 2013-09-14 21:22:12.875 257 12695.20 129.47 54777.57 88888.00 2013-09-14 21:22:13.000 257 12695.23 129.50 54777.55 88888.00 2013-09-14 21:22:13.125 257 12695.17 129.53 54777.57 88888.00 2013-09-14 21:22:13.250 257 12695.12 129.53 54777.60 88888.00 2013-09-14 21:22:13.375 257 12695.15 129.53 54777.60 88888.00 2013-09-14 21:22:13.500 257 12695.17 129.53 54777.57 88888.00 2013-09-14 21:22:13.625 257 12695.17 129.47 54777.57 88888.00 2013-09-14 21:22:13.750 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:22:13.875 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:22:14.000 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:22:14.125 257 12695.12 129.47 54777.55 88888.00 2013-09-14 21:22:14.250 257 12695.02 129.45 54777.57 88888.00 2013-09-14 21:22:14.375 257 12695.02 129.47 54777.57 88888.00 2013-09-14 21:22:14.500 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:22:14.625 257 12695.08 129.47 54777.60 88888.00 2013-09-14 21:22:14.750 257 12695.10 129.47 54777.57 88888.00 2013-09-14 21:22:14.875 257 12695.10 129.47 54777.55 88888.00 2013-09-14 21:22:15.000 257 12695.12 129.50 54777.55 88888.00 2013-09-14 21:22:15.125 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:22:15.250 257 12695.08 129.45 54777.57 88888.00 2013-09-14 21:22:15.375 257 12695.10 129.45 54777.57 88888.00 2013-09-14 21:22:15.500 257 12695.12 129.45 54777.57 88888.00 2013-09-14 21:22:15.625 257 12695.15 129.45 54777.55 88888.00 2013-09-14 21:22:15.750 257 12695.17 129.43 54777.55 88888.00 2013-09-14 21:22:15.875 257 12695.17 129.45 54777.55 88888.00 2013-09-14 21:22:16.000 257 12695.17 129.45 54777.55 88888.00 2013-09-14 21:22:16.125 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:22:16.250 257 12695.10 129.45 54777.57 88888.00 2013-09-14 21:22:16.375 257 12695.12 129.47 54777.53 88888.00 2013-09-14 21:22:16.500 257 12695.17 129.45 54777.53 88888.00 2013-09-14 21:22:16.625 257 12695.23 129.47 54777.55 88888.00 2013-09-14 21:22:16.750 257 12695.23 129.47 54777.57 88888.00 2013-09-14 21:22:16.875 257 12695.20 129.47 54777.57 88888.00 2013-09-14 21:22:17.000 257 12695.17 129.47 54777.57 88888.00 2013-09-14 21:22:17.125 257 12695.23 129.45 54777.57 88888.00 2013-09-14 21:22:17.250 257 12695.20 129.45 54777.57 88888.00 2013-09-14 21:22:17.375 257 12695.23 129.47 54777.60 88888.00 2013-09-14 21:22:17.500 257 12695.23 129.50 54777.60 88888.00 2013-09-14 21:22:17.625 257 12695.15 129.47 54777.57 88888.00 2013-09-14 21:22:17.750 257 12695.15 129.47 54777.55 88888.00 2013-09-14 21:22:17.875 257 12695.15 129.45 54777.55 88888.00 2013-09-14 21:22:18.000 257 12695.10 129.45 54777.55 88888.00 2013-09-14 21:22:18.125 257 12695.12 129.47 54777.57 88888.00 2013-09-14 21:22:18.250 257 12695.10 129.45 54777.57 88888.00 2013-09-14 21:22:18.375 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:22:18.500 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:22:18.625 257 12695.20 129.45 54777.57 88888.00 2013-09-14 21:22:18.750 257 12695.15 129.43 54777.57 88888.00 2013-09-14 21:22:18.875 257 12695.15 129.45 54777.57 88888.00 2013-09-14 21:22:19.000 257 12695.15 129.45 54777.57 88888.00 2013-09-14 21:22:19.125 257 12695.15 129.43 54777.57 88888.00 2013-09-14 21:22:19.250 257 12695.12 129.43 54777.60 88888.00 2013-09-14 21:22:19.375 257 12695.12 129.50 54777.57 88888.00 2013-09-14 21:22:19.500 257 12695.12 129.47 54777.60 88888.00 2013-09-14 21:22:19.625 257 12695.17 129.47 54777.60 88888.00 2013-09-14 21:22:19.750 257 12695.23 129.47 54777.57 88888.00 2013-09-14 21:22:19.875 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:22:20.000 257 12695.15 129.43 54777.57 88888.00 2013-09-14 21:22:20.125 257 12695.15 129.43 54777.55 88888.00 2013-09-14 21:22:20.250 257 12695.15 129.40 54777.55 88888.00 2013-09-14 21:22:20.375 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:22:20.500 257 12695.15 129.45 54777.57 88888.00 2013-09-14 21:22:20.625 257 12695.15 129.47 54777.60 88888.00 2013-09-14 21:22:20.750 257 12695.20 129.50 54777.57 88888.00 2013-09-14 21:22:20.875 257 12695.17 129.50 54777.60 88888.00 2013-09-14 21:22:21.000 257 12695.15 129.45 54777.57 88888.00 2013-09-14 21:22:21.125 257 12695.15 129.47 54777.60 88888.00 2013-09-14 21:22:21.250 257 12695.15 129.45 54777.60 88888.00 2013-09-14 21:22:21.375 257 12695.20 129.47 54777.60 88888.00 2013-09-14 21:22:21.500 257 12695.17 129.47 54777.60 88888.00 2013-09-14 21:22:21.625 257 12695.08 129.47 54777.62 88888.00 2013-09-14 21:22:21.750 257 12695.05 129.47 54777.62 88888.00 2013-09-14 21:22:21.875 257 12695.08 129.47 54777.57 88888.00 2013-09-14 21:22:22.000 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:22:22.125 257 12695.08 129.50 54777.62 88888.00 2013-09-14 21:22:22.250 257 12695.00 129.47 54777.60 88888.00 2013-09-14 21:22:22.375 257 12695.02 129.50 54777.62 88888.00 2013-09-14 21:22:22.500 257 12695.02 129.47 54777.60 88888.00 2013-09-14 21:22:22.625 257 12694.98 129.45 54777.60 88888.00 2013-09-14 21:22:22.750 257 12694.98 129.43 54777.57 88888.00 2013-09-14 21:22:22.875 257 12694.95 129.45 54777.60 88888.00 2013-09-14 21:22:23.000 257 12695.02 129.47 54777.60 88888.00 2013-09-14 21:22:23.125 257 12695.05 129.47 54777.57 88888.00 2013-09-14 21:22:23.250 257 12695.02 129.47 54777.60 88888.00 2013-09-14 21:22:23.375 257 12695.05 129.47 54777.60 88888.00 2013-09-14 21:22:23.500 257 12695.10 129.47 54777.60 88888.00 2013-09-14 21:22:23.625 257 12695.10 129.47 54777.62 88888.00 2013-09-14 21:22:23.750 257 12695.10 129.45 54777.62 88888.00 2013-09-14 21:22:23.875 257 12695.10 129.45 54777.60 88888.00 2013-09-14 21:22:24.000 257 12695.08 129.47 54777.60 88888.00 2013-09-14 21:22:24.125 257 12695.08 129.50 54777.62 88888.00 2013-09-14 21:22:24.250 257 12695.05 129.47 54777.65 88888.00 2013-09-14 21:22:24.375 257 12695.05 129.50 54777.60 88888.00 2013-09-14 21:22:24.500 257 12695.02 129.47 54777.60 88888.00 2013-09-14 21:22:24.625 257 12695.02 129.45 54777.62 88888.00 2013-09-14 21:22:24.750 257 12695.02 129.43 54777.60 88888.00 2013-09-14 21:22:24.875 257 12695.08 129.43 54777.60 88888.00 2013-09-14 21:22:25.000 257 12695.08 129.43 54777.62 88888.00 2013-09-14 21:22:25.125 257 12695.08 129.45 54777.62 88888.00 2013-09-14 21:22:25.250 257 12695.08 129.43 54777.62 88888.00 2013-09-14 21:22:25.375 257 12695.08 129.45 54777.60 88888.00 2013-09-14 21:22:25.500 257 12695.05 129.45 54777.60 88888.00 2013-09-14 21:22:25.625 257 12695.08 129.45 54777.60 88888.00 2013-09-14 21:22:25.750 257 12695.12 129.45 54777.60 88888.00 2013-09-14 21:22:25.875 257 12695.15 129.45 54777.60 88888.00 2013-09-14 21:22:26.000 257 12695.17 129.45 54777.57 88888.00 2013-09-14 21:22:26.125 257 12695.12 129.45 54777.60 88888.00 2013-09-14 21:22:26.250 257 12695.08 129.47 54777.62 88888.00 2013-09-14 21:22:26.375 257 12695.10 129.50 54777.65 88888.00 2013-09-14 21:22:26.500 257 12695.08 129.45 54777.62 88888.00 2013-09-14 21:22:26.625 257 12695.08 129.45 54777.60 88888.00 2013-09-14 21:22:26.750 257 12695.12 129.47 54777.62 88888.00 2013-09-14 21:22:26.875 257 12695.12 129.47 54777.62 88888.00 2013-09-14 21:22:27.000 257 12695.08 129.45 54777.60 88888.00 2013-09-14 21:22:27.125 257 12695.05 129.47 54777.60 88888.00 2013-09-14 21:22:27.250 257 12695.00 129.45 54777.62 88888.00 2013-09-14 21:22:27.375 257 12695.05 129.45 54777.65 88888.00 2013-09-14 21:22:27.500 257 12695.05 129.45 54777.62 88888.00 2013-09-14 21:22:27.625 257 12695.02 129.45 54777.65 88888.00 2013-09-14 21:22:27.750 257 12695.00 129.45 54777.65 88888.00 2013-09-14 21:22:27.875 257 12695.08 129.47 54777.65 88888.00 2013-09-14 21:22:28.000 257 12695.10 129.45 54777.65 88888.00 2013-09-14 21:22:28.125 257 12695.08 129.45 54777.65 88888.00 2013-09-14 21:22:28.250 257 12695.05 129.40 54777.62 88888.00 2013-09-14 21:22:28.375 257 12695.08 129.45 54777.65 88888.00 2013-09-14 21:22:28.500 257 12695.10 129.45 54777.65 88888.00 2013-09-14 21:22:28.625 257 12695.05 129.47 54777.65 88888.00 2013-09-14 21:22:28.750 257 12695.00 129.47 54777.65 88888.00 2013-09-14 21:22:28.875 257 12695.05 129.45 54777.62 88888.00 2013-09-14 21:22:29.000 257 12695.10 129.45 54777.62 88888.00 2013-09-14 21:22:29.125 257 12695.05 129.47 54777.65 88888.00 2013-09-14 21:22:29.250 257 12695.00 129.43 54777.62 88888.00 2013-09-14 21:22:29.375 257 12695.02 129.43 54777.62 88888.00 2013-09-14 21:22:29.500 257 12695.05 129.43 54777.65 88888.00 2013-09-14 21:22:29.625 257 12695.00 129.40 54777.65 88888.00 2013-09-14 21:22:29.750 257 12694.95 129.40 54777.65 88888.00 2013-09-14 21:22:29.875 257 12694.90 129.40 54777.62 88888.00 2013-09-14 21:22:30.000 257 12694.92 129.43 54777.62 88888.00 2013-09-14 21:22:30.125 257 12694.92 129.47 54777.65 88888.00 2013-09-14 21:22:30.250 257 12694.88 129.45 54777.65 88888.00 2013-09-14 21:22:30.375 257 12694.88 129.43 54777.65 88888.00 2013-09-14 21:22:30.500 257 12694.85 129.43 54777.62 88888.00 2013-09-14 21:22:30.625 257 12694.88 129.45 54777.62 88888.00 2013-09-14 21:22:30.750 257 12694.90 129.43 54777.62 88888.00 2013-09-14 21:22:30.875 257 12694.90 129.43 54777.62 88888.00 2013-09-14 21:22:31.000 257 12694.88 129.43 54777.62 88888.00 2013-09-14 21:22:31.125 257 12694.85 129.43 54777.62 88888.00 2013-09-14 21:22:31.250 257 12694.88 129.43 54777.60 88888.00 2013-09-14 21:22:31.375 257 12694.88 129.43 54777.60 88888.00 2013-09-14 21:22:31.500 257 12694.92 129.45 54777.62 88888.00 2013-09-14 21:22:31.625 257 12695.00 129.45 54777.65 88888.00 2013-09-14 21:22:31.750 257 12694.98 129.43 54777.65 88888.00 2013-09-14 21:22:31.875 257 12694.95 129.40 54777.65 88888.00 2013-09-14 21:22:32.000 257 12694.92 129.40 54777.62 88888.00 2013-09-14 21:22:32.125 257 12694.95 129.40 54777.65 88888.00 2013-09-14 21:22:32.250 257 12694.95 129.40 54777.62 88888.00 2013-09-14 21:22:32.375 257 12695.02 129.45 54777.62 88888.00 2013-09-14 21:22:32.500 257 12694.98 129.45 54777.62 88888.00 2013-09-14 21:22:32.625 257 12694.92 129.45 54777.62 88888.00 2013-09-14 21:22:32.750 257 12694.90 129.43 54777.60 88888.00 2013-09-14 21:22:32.875 257 12694.92 129.40 54777.60 88888.00 2013-09-14 21:22:33.000 257 12694.92 129.43 54777.60 88888.00 2013-09-14 21:22:33.125 257 12694.92 129.45 54777.65 88888.00 2013-09-14 21:22:33.250 257 12694.92 129.43 54777.65 88888.00 2013-09-14 21:22:33.375 257 12695.00 129.45 54777.65 88888.00 2013-09-14 21:22:33.500 257 12694.90 129.45 54777.62 88888.00 2013-09-14 21:22:33.625 257 12694.83 129.43 54777.65 88888.00 2013-09-14 21:22:33.750 257 12694.83 129.45 54777.62 88888.00 2013-09-14 21:22:33.875 257 12694.92 129.45 54777.62 88888.00 2013-09-14 21:22:34.000 257 12695.02 129.43 54777.62 88888.00 2013-09-14 21:22:34.125 257 12695.08 129.43 54777.62 88888.00 2013-09-14 21:22:34.250 257 12694.95 129.38 54777.60 88888.00 2013-09-14 21:22:34.375 257 12694.95 129.40 54777.60 88888.00 2013-09-14 21:22:34.500 257 12694.90 129.43 54777.65 88888.00 2013-09-14 21:22:34.625 257 12694.90 129.45 54777.65 88888.00 2013-09-14 21:22:34.750 257 12694.95 129.45 54777.62 88888.00 2013-09-14 21:22:34.875 257 12694.98 129.43 54777.60 88888.00 2013-09-14 21:22:35.000 257 12694.98 129.43 54777.60 88888.00 2013-09-14 21:22:35.125 257 12694.92 129.43 54777.57 88888.00 2013-09-14 21:22:35.250 257 12694.90 129.45 54777.62 88888.00 2013-09-14 21:22:35.375 257 12694.92 129.47 54777.65 88888.00 2013-09-14 21:22:35.500 257 12694.92 129.43 54777.62 88888.00 2013-09-14 21:22:35.625 257 12694.90 129.45 54777.60 88888.00 2013-09-14 21:22:35.750 257 12694.90 129.45 54777.62 88888.00 2013-09-14 21:22:35.875 257 12694.85 129.43 54777.62 88888.00 2013-09-14 21:22:36.000 257 12694.88 129.43 54777.62 88888.00 2013-09-14 21:22:36.125 257 12694.90 129.43 54777.62 88888.00 2013-09-14 21:22:36.250 257 12694.88 129.43 54777.62 88888.00 2013-09-14 21:22:36.375 257 12694.90 129.47 54777.62 88888.00 2013-09-14 21:22:36.500 257 12694.88 129.47 54777.62 88888.00 2013-09-14 21:22:36.625 257 12694.88 129.47 54777.62 88888.00 2013-09-14 21:22:36.750 257 12694.85 129.45 54777.60 88888.00 2013-09-14 21:22:36.875 257 12694.85 129.45 54777.62 88888.00 2013-09-14 21:22:37.000 257 12694.85 129.50 54777.65 88888.00 2013-09-14 21:22:37.125 257 12694.80 129.50 54777.65 88888.00 2013-09-14 21:22:37.250 257 12694.73 129.45 54777.65 88888.00 2013-09-14 21:22:37.375 257 12694.70 129.45 54777.65 88888.00 2013-09-14 21:22:37.500 257 12694.67 129.47 54777.65 88888.00 2013-09-14 21:22:37.625 257 12694.73 129.47 54777.65 88888.00 2013-09-14 21:22:37.750 257 12694.83 129.47 54777.65 88888.00 2013-09-14 21:22:37.875 257 12694.80 129.45 54777.62 88888.00 2013-09-14 21:22:38.000 257 12694.75 129.43 54777.62 88888.00 2013-09-14 21:22:38.125 257 12694.73 129.43 54777.62 88888.00 2013-09-14 21:22:38.250 257 12694.73 129.43 54777.60 88888.00 2013-09-14 21:22:38.375 257 12694.80 129.43 54777.60 88888.00 2013-09-14 21:22:38.500 257 12694.77 129.45 54777.62 88888.00 2013-09-14 21:22:38.625 257 12694.80 129.45 54777.65 88888.00 2013-09-14 21:22:38.750 257 12694.83 129.47 54777.65 88888.00 2013-09-14 21:22:38.875 257 12694.77 129.45 54777.62 88888.00 2013-09-14 21:22:39.000 257 12694.80 129.45 54777.62 88888.00 2013-09-14 21:22:39.125 257 12694.83 129.47 54777.65 88888.00 2013-09-14 21:22:39.250 257 12694.77 129.45 54777.65 88888.00 2013-09-14 21:22:39.375 257 12694.75 129.47 54777.65 88888.00 2013-09-14 21:22:39.500 257 12694.83 129.47 54777.62 88888.00 2013-09-14 21:22:39.625 257 12694.88 129.47 54777.62 88888.00 2013-09-14 21:22:39.750 257 12694.85 129.47 54777.65 88888.00 2013-09-14 21:22:39.875 257 12694.80 129.47 54777.62 88888.00 2013-09-14 21:22:40.000 257 12694.77 129.45 54777.62 88888.00 2013-09-14 21:22:40.125 257 12694.80 129.47 54777.62 88888.00 2013-09-14 21:22:40.250 257 12694.83 129.47 54777.65 88888.00 2013-09-14 21:22:40.375 257 12694.90 129.53 54777.68 88888.00 2013-09-14 21:22:40.500 257 12694.92 129.50 54777.68 88888.00 2013-09-14 21:22:40.625 257 12694.88 129.47 54777.68 88888.00 2013-09-14 21:22:40.750 257 12694.83 129.45 54777.65 88888.00 2013-09-14 21:22:40.875 257 12694.80 129.45 54777.62 88888.00 2013-09-14 21:22:41.000 257 12694.80 129.47 54777.62 88888.00 2013-09-14 21:22:41.125 257 12694.77 129.50 54777.65 88888.00 2013-09-14 21:22:41.250 257 12694.73 129.50 54777.68 88888.00 2013-09-14 21:22:41.375 257 12694.77 129.50 54777.62 88888.00 2013-09-14 21:22:41.500 257 12694.80 129.47 54777.62 88888.00 2013-09-14 21:22:41.625 257 12694.77 129.50 54777.65 88888.00 2013-09-14 21:22:41.750 257 12694.73 129.53 54777.68 88888.00 2013-09-14 21:22:41.875 257 12694.67 129.50 54777.68 88888.00 2013-09-14 21:22:42.000 257 12694.67 129.50 54777.65 88888.00 2013-09-14 21:22:42.125 257 12694.73 129.55 54777.68 88888.00 2013-09-14 21:22:42.250 257 12694.77 129.53 54777.70 88888.00 2013-09-14 21:22:42.375 257 12694.77 129.50 54777.68 88888.00 2013-09-14 21:22:42.500 257 12694.70 129.50 54777.65 88888.00 2013-09-14 21:22:42.625 257 12694.73 129.53 54777.65 88888.00 2013-09-14 21:22:42.750 257 12694.75 129.53 54777.68 88888.00 2013-09-14 21:22:42.875 257 12694.73 129.53 54777.70 88888.00 2013-09-14 21:22:43.000 257 12694.73 129.53 54777.65 88888.00 2013-09-14 21:22:43.125 257 12694.75 129.53 54777.65 88888.00 2013-09-14 21:22:43.250 257 12694.73 129.53 54777.68 88888.00 2013-09-14 21:22:43.375 257 12694.70 129.50 54777.68 88888.00 2013-09-14 21:22:43.500 257 12694.67 129.50 54777.68 88888.00 2013-09-14 21:22:43.625 257 12694.70 129.50 54777.65 88888.00 2013-09-14 21:22:43.750 257 12694.77 129.50 54777.68 88888.00 2013-09-14 21:22:43.875 257 12694.80 129.50 54777.70 88888.00 2013-09-14 21:22:44.000 257 12694.83 129.53 54777.68 88888.00 2013-09-14 21:22:44.125 257 12694.77 129.53 54777.65 88888.00 2013-09-14 21:22:44.250 257 12694.73 129.50 54777.68 88888.00 2013-09-14 21:22:44.375 257 12694.75 129.53 54777.68 88888.00 2013-09-14 21:22:44.500 257 12694.83 129.47 54777.68 88888.00 2013-09-14 21:22:44.625 257 12694.77 129.50 54777.68 88888.00 2013-09-14 21:22:44.750 257 12694.70 129.50 54777.68 88888.00 2013-09-14 21:22:44.875 257 12694.70 129.47 54777.65 88888.00 2013-09-14 21:22:45.000 257 12694.70 129.47 54777.65 88888.00 2013-09-14 21:22:45.125 257 12694.67 129.47 54777.68 88888.00 2013-09-14 21:22:45.250 257 12694.62 129.47 54777.68 88888.00 2013-09-14 21:22:45.375 257 12694.67 129.53 54777.65 88888.00 2013-09-14 21:22:45.500 257 12694.73 129.53 54777.65 88888.00 2013-09-14 21:22:45.625 257 12694.73 129.53 54777.65 88888.00 2013-09-14 21:22:45.750 257 12694.70 129.50 54777.68 88888.00 2013-09-14 21:22:45.875 257 12694.73 129.50 54777.68 88888.00 2013-09-14 21:22:46.000 257 12694.75 129.50 54777.68 88888.00 2013-09-14 21:22:46.125 257 12694.80 129.50 54777.68 88888.00 2013-09-14 21:22:46.250 257 12694.75 129.53 54777.70 88888.00 2013-09-14 21:22:46.375 257 12694.77 129.53 54777.68 88888.00 2013-09-14 21:22:46.500 257 12694.77 129.53 54777.65 88888.00 2013-09-14 21:22:46.625 257 12694.80 129.53 54777.68 88888.00 2013-09-14 21:22:46.750 257 12694.80 129.53 54777.68 88888.00 2013-09-14 21:22:46.875 257 12694.70 129.55 54777.65 88888.00 2013-09-14 21:22:47.000 257 12694.62 129.55 54777.65 88888.00 2013-09-14 21:22:47.125 257 12694.70 129.55 54777.68 88888.00 2013-09-14 21:22:47.250 257 12694.70 129.53 54777.68 88888.00 2013-09-14 21:22:47.375 257 12694.70 129.53 54777.68 88888.00 2013-09-14 21:22:47.500 257 12694.67 129.50 54777.68 88888.00 2013-09-14 21:22:47.625 257 12694.65 129.55 54777.70 88888.00 2013-09-14 21:22:47.750 257 12694.62 129.53 54777.68 88888.00 2013-09-14 21:22:47.875 257 12694.70 129.53 54777.68 88888.00 2013-09-14 21:22:48.000 257 12694.75 129.50 54777.65 88888.00 2013-09-14 21:22:48.125 257 12694.75 129.55 54777.68 88888.00 2013-09-14 21:22:48.250 257 12694.67 129.53 54777.68 88888.00 2013-09-14 21:22:48.375 257 12694.73 129.53 54777.68 88888.00 2013-09-14 21:22:48.500 257 12694.75 129.53 54777.70 88888.00 2013-09-14 21:22:48.625 257 12694.75 129.53 54777.70 88888.00 2013-09-14 21:22:48.750 257 12694.75 129.50 54777.70 88888.00 2013-09-14 21:22:48.875 257 12694.75 129.50 54777.68 88888.00 2013-09-14 21:22:49.000 257 12694.73 129.50 54777.65 88888.00 2013-09-14 21:22:49.125 257 12694.70 129.55 54777.68 88888.00 2013-09-14 21:22:49.250 257 12694.65 129.53 54777.70 88888.00 2013-09-14 21:22:49.375 257 12694.73 129.55 54777.70 88888.00 2013-09-14 21:22:49.500 257 12694.73 129.53 54777.72 88888.00 2013-09-14 21:22:49.625 257 12694.70 129.47 54777.70 88888.00 2013-09-14 21:22:49.750 257 12694.67 129.50 54777.65 88888.00 2013-09-14 21:22:49.875 257 12694.70 129.53 54777.68 88888.00 2013-09-14 21:22:50.000 257 12694.75 129.53 54777.65 88888.00 2013-09-14 21:22:50.125 257 12694.75 129.53 54777.65 88888.00 2013-09-14 21:22:50.250 257 12694.75 129.50 54777.65 88888.00 2013-09-14 21:22:50.375 257 12694.77 129.50 54777.62 88888.00 2013-09-14 21:22:50.500 257 12694.77 129.47 54777.65 88888.00 2013-09-14 21:22:50.625 257 12694.70 129.47 54777.68 88888.00 2013-09-14 21:22:50.750 257 12694.65 129.50 54777.65 88888.00 2013-09-14 21:22:50.875 257 12694.67 129.50 54777.65 88888.00 2013-09-14 21:22:51.000 257 12694.65 129.50 54777.65 88888.00 2013-09-14 21:22:51.125 257 12694.65 129.50 54777.62 88888.00 2013-09-14 21:22:51.250 257 12694.67 129.50 54777.68 88888.00 2013-09-14 21:22:51.375 257 12694.70 129.50 54777.68 88888.00 2013-09-14 21:22:51.500 257 12694.73 129.50 54777.65 88888.00 2013-09-14 21:22:51.625 257 12694.75 129.53 54777.65 88888.00 2013-09-14 21:22:51.750 257 12694.73 129.53 54777.68 88888.00 2013-09-14 21:22:51.875 257 12694.70 129.47 54777.68 88888.00 2013-09-14 21:22:52.000 257 12694.65 129.47 54777.62 88888.00 2013-09-14 21:22:52.125 257 12694.62 129.50 54777.65 88888.00 2013-09-14 21:22:52.250 257 12694.58 129.53 54777.68 88888.00 2013-09-14 21:22:52.375 257 12694.65 129.55 54777.68 88888.00 2013-09-14 21:22:52.500 257 12694.70 129.53 54777.68 88888.00 2013-09-14 21:22:52.625 257 12694.67 129.50 54777.68 88888.00 2013-09-14 21:22:52.750 257 12694.62 129.53 54777.65 88888.00 2013-09-14 21:22:52.875 257 12694.62 129.53 54777.65 88888.00 2013-09-14 21:22:53.000 257 12694.60 129.53 54777.62 88888.00 2013-09-14 21:22:53.125 257 12694.65 129.53 54777.65 88888.00 2013-09-14 21:22:53.250 257 12694.67 129.53 54777.65 88888.00 2013-09-14 21:22:53.375 257 12694.67 129.55 54777.65 88888.00 2013-09-14 21:22:53.500 257 12694.67 129.53 54777.65 88888.00 2013-09-14 21:22:53.625 257 12694.65 129.55 54777.65 88888.00 2013-09-14 21:22:53.750 257 12694.65 129.55 54777.65 88888.00 2013-09-14 21:22:53.875 257 12694.67 129.55 54777.62 88888.00 2013-09-14 21:22:54.000 257 12694.62 129.53 54777.62 88888.00 2013-09-14 21:22:54.125 257 12694.60 129.53 54777.62 88888.00 2013-09-14 21:22:54.250 257 12694.65 129.45 54777.65 88888.00 2013-09-14 21:22:54.375 257 12694.65 129.47 54777.62 88888.00 2013-09-14 21:22:54.500 257 12694.65 129.53 54777.65 88888.00 2013-09-14 21:22:54.625 257 12694.67 129.50 54777.62 88888.00 2013-09-14 21:22:54.750 257 12694.65 129.53 54777.65 88888.00 2013-09-14 21:22:54.875 257 12694.62 129.53 54777.65 88888.00 2013-09-14 21:22:55.000 257 12694.60 129.50 54777.62 88888.00 2013-09-14 21:22:55.125 257 12694.55 129.50 54777.65 88888.00 2013-09-14 21:22:55.250 257 12694.48 129.50 54777.65 88888.00 2013-09-14 21:22:55.375 257 12694.55 129.53 54777.62 88888.00 2013-09-14 21:22:55.500 257 12694.58 129.53 54777.68 88888.00 2013-09-14 21:22:55.625 257 12694.60 129.53 54777.65 88888.00 2013-09-14 21:22:55.750 257 12694.58 129.53 54777.65 88888.00 2013-09-14 21:22:55.875 257 12694.55 129.50 54777.65 88888.00 2013-09-14 21:22:56.000 257 12694.58 129.50 54777.65 88888.00 2013-09-14 21:22:56.125 257 12694.60 129.50 54777.65 88888.00 2013-09-14 21:22:56.250 257 12694.58 129.50 54777.65 88888.00 2013-09-14 21:22:56.375 257 12694.60 129.55 54777.65 88888.00 2013-09-14 21:22:56.500 257 12694.60 129.53 54777.68 88888.00 2013-09-14 21:22:56.625 257 12694.62 129.53 54777.68 88888.00 2013-09-14 21:22:56.750 257 12694.60 129.50 54777.65 88888.00 2013-09-14 21:22:56.875 257 12694.62 129.53 54777.68 88888.00 2013-09-14 21:22:57.000 257 12694.65 129.53 54777.68 88888.00 2013-09-14 21:22:57.125 257 12694.62 129.53 54777.68 88888.00 2013-09-14 21:22:57.250 257 12694.58 129.50 54777.68 88888.00 2013-09-14 21:22:57.375 257 12694.60 129.53 54777.65 88888.00 2013-09-14 21:22:57.500 257 12694.60 129.53 54777.70 88888.00 2013-09-14 21:22:57.625 257 12694.58 129.50 54777.65 88888.00 2013-09-14 21:22:57.750 257 12694.55 129.47 54777.62 88888.00 2013-09-14 21:22:57.875 257 12694.52 129.50 54777.65 88888.00 2013-09-14 21:22:58.000 257 12694.55 129.53 54777.68 88888.00 2013-09-14 21:22:58.125 257 12694.52 129.50 54777.65 88888.00 2013-09-14 21:22:58.250 257 12694.45 129.47 54777.65 88888.00 2013-09-14 21:22:58.375 257 12694.45 129.50 54777.65 88888.00 2013-09-14 21:22:58.500 257 12694.50 129.50 54777.65 88888.00 2013-09-14 21:22:58.625 257 12694.55 129.50 54777.65 88888.00 2013-09-14 21:22:58.750 257 12694.52 129.50 54777.65 88888.00 2013-09-14 21:22:58.875 257 12694.52 129.47 54777.68 88888.00 2013-09-14 21:22:59.000 257 12694.52 129.47 54777.68 88888.00 2013-09-14 21:22:59.125 257 12694.52 129.50 54777.65 88888.00 2013-09-14 21:22:59.250 257 12694.48 129.53 54777.65 88888.00 2013-09-14 21:22:59.375 257 12694.50 129.53 54777.65 88888.00 2013-09-14 21:22:59.500 257 12694.52 129.50 54777.65 88888.00 2013-09-14 21:22:59.625 257 12694.52 129.53 54777.65 88888.00 2013-09-14 21:22:59.750 257 12694.48 129.50 54777.68 88888.00 2013-09-14 21:22:59.875 257 12694.50 129.47 54777.65 88888.00 2013-09-14 21:23:00.000 257 12694.52 129.50 54777.62 88888.00 2013-09-14 21:23:00.125 257 12694.55 129.53 54777.65 88888.00 2013-09-14 21:23:00.250 257 12694.50 129.50 54777.65 88888.00 2013-09-14 21:23:00.375 257 12694.52 129.50 54777.65 88888.00 2013-09-14 21:23:00.500 257 12694.50 129.50 54777.68 88888.00 2013-09-14 21:23:00.625 257 12694.52 129.50 54777.65 88888.00 2013-09-14 21:23:00.750 257 12694.55 129.50 54777.65 88888.00 2013-09-14 21:23:00.875 257 12694.50 129.47 54777.65 88888.00 2013-09-14 21:23:01.000 257 12694.50 129.45 54777.62 88888.00 2013-09-14 21:23:01.125 257 12694.58 129.45 54777.65 88888.00 2013-09-14 21:23:01.250 257 12694.55 129.45 54777.65 88888.00 2013-09-14 21:23:01.375 257 12694.58 129.45 54777.65 88888.00 2013-09-14 21:23:01.500 257 12694.58 129.45 54777.65 88888.00 2013-09-14 21:23:01.625 257 12694.60 129.45 54777.68 88888.00 2013-09-14 21:23:01.750 257 12694.60 129.47 54777.65 88888.00 2013-09-14 21:23:01.875 257 12694.58 129.45 54777.65 88888.00 2013-09-14 21:23:02.000 257 12694.52 129.45 54777.62 88888.00 2013-09-14 21:23:02.125 257 12694.50 129.45 54777.62 88888.00 2013-09-14 21:23:02.250 257 12694.50 129.43 54777.65 88888.00 2013-09-14 21:23:02.375 257 12694.58 129.47 54777.68 88888.00 2013-09-14 21:23:02.500 257 12694.62 129.47 54777.68 88888.00 2013-09-14 21:23:02.625 257 12694.58 129.45 54777.65 88888.00 2013-09-14 21:23:02.750 257 12694.55 129.45 54777.65 88888.00 2013-09-14 21:23:02.875 257 12694.58 129.43 54777.62 88888.00 2013-09-14 21:23:03.000 257 12694.55 129.43 54777.62 88888.00 2013-09-14 21:23:03.125 257 12694.50 129.43 54777.62 88888.00 2013-09-14 21:23:03.250 257 12694.58 129.40 54777.62 88888.00 2013-09-14 21:23:03.375 257 12694.58 129.40 54777.62 88888.00 2013-09-14 21:23:03.500 257 12694.55 129.43 54777.62 88888.00 2013-09-14 21:23:03.625 257 12694.55 129.45 54777.65 88888.00 2013-09-14 21:23:03.750 257 12694.55 129.43 54777.65 88888.00 2013-09-14 21:23:03.875 257 12694.55 129.45 54777.62 88888.00 2013-09-14 21:23:04.000 257 12694.55 129.43 54777.65 88888.00 2013-09-14 21:23:04.125 257 12694.58 129.45 54777.62 88888.00 2013-09-14 21:23:04.250 257 12694.52 129.45 54777.62 88888.00 2013-09-14 21:23:04.375 257 12694.55 129.43 54777.62 88888.00 2013-09-14 21:23:04.500 257 12694.55 129.43 54777.62 88888.00 2013-09-14 21:23:04.625 257 12694.58 129.45 54777.62 88888.00 2013-09-14 21:23:04.750 257 12694.55 129.47 54777.65 88888.00 2013-09-14 21:23:04.875 257 12694.58 129.47 54777.65 88888.00 2013-09-14 21:23:05.000 257 12694.58 129.45 54777.65 88888.00 2013-09-14 21:23:05.125 257 12694.55 129.43 54777.62 88888.00 2013-09-14 21:23:05.250 257 12694.60 129.45 54777.62 88888.00 2013-09-14 21:23:05.375 257 12694.62 129.45 54777.65 88888.00 2013-09-14 21:23:05.500 257 12694.58 129.43 54777.62 88888.00 2013-09-14 21:23:05.625 257 12694.52 129.43 54777.60 88888.00 2013-09-14 21:23:05.750 257 12694.55 129.45 54777.62 88888.00 2013-09-14 21:23:05.875 257 12694.60 129.45 54777.65 88888.00 2013-09-14 21:23:06.000 257 12694.60 129.45 54777.62 88888.00 2013-09-14 21:23:06.125 257 12694.58 129.43 54777.62 88888.00 2013-09-14 21:23:06.250 257 12694.52 129.40 54777.62 88888.00 2013-09-14 21:23:06.375 257 12694.60 129.43 54777.62 88888.00 2013-09-14 21:23:06.500 257 12694.65 129.43 54777.62 88888.00 2013-09-14 21:23:06.625 257 12694.65 129.40 54777.62 88888.00 2013-09-14 21:23:06.750 257 12694.62 129.40 54777.62 88888.00 2013-09-14 21:23:06.875 257 12694.65 129.38 54777.62 88888.00 2013-09-14 21:23:07.000 257 12694.62 129.38 54777.62 88888.00 2013-09-14 21:23:07.125 257 12694.60 129.40 54777.62 88888.00 2013-09-14 21:23:07.250 257 12694.58 129.40 54777.62 88888.00 2013-09-14 21:23:07.375 257 12694.58 129.40 54777.60 88888.00 2013-09-14 21:23:07.500 257 12694.60 129.40 54777.60 88888.00 2013-09-14 21:23:07.625 257 12694.60 129.38 54777.62 88888.00 2013-09-14 21:23:07.750 257 12694.62 129.38 54777.62 88888.00 2013-09-14 21:23:07.875 257 12694.60 129.38 54777.60 88888.00 2013-09-14 21:23:08.000 257 12694.60 129.40 54777.62 88888.00 2013-09-14 21:23:08.125 257 12694.58 129.38 54777.62 88888.00 2013-09-14 21:23:08.250 257 12694.60 129.38 54777.62 88888.00 2013-09-14 21:23:08.375 257 12694.75 129.43 54777.62 88888.00 2013-09-14 21:23:08.500 257 12694.65 129.43 54777.60 88888.00 2013-09-14 21:23:08.625 257 12694.52 129.38 54777.60 88888.00 2013-09-14 21:23:08.750 257 12694.50 129.38 54777.62 88888.00 2013-09-14 21:23:08.875 257 12694.52 129.40 54777.62 88888.00 2013-09-14 21:23:09.000 257 12694.55 129.40 54777.60 88888.00 2013-09-14 21:23:09.125 257 12694.58 129.38 54777.60 88888.00 2013-09-14 21:23:09.250 257 12694.65 129.35 54777.60 88888.00 2013-09-14 21:23:09.375 257 12694.67 129.35 54777.60 88888.00 2013-09-14 21:23:09.500 257 12694.62 129.38 54777.62 88888.00 2013-09-14 21:23:09.625 257 12694.60 129.35 54777.65 88888.00 2013-09-14 21:23:09.750 257 12694.62 129.38 54777.60 88888.00 2013-09-14 21:23:09.875 257 12694.60 129.35 54777.60 88888.00 2013-09-14 21:23:10.000 257 12694.58 129.35 54777.60 88888.00 2013-09-14 21:23:10.125 257 12694.65 129.35 54777.62 88888.00 2013-09-14 21:23:10.250 257 12694.65 129.32 54777.62 88888.00 2013-09-14 21:23:10.375 257 12694.62 129.38 54777.60 88888.00 2013-09-14 21:23:10.500 257 12694.62 129.35 54777.60 88888.00 2013-09-14 21:23:10.625 257 12694.60 129.35 54777.62 88888.00 2013-09-14 21:23:10.750 257 12694.62 129.38 54777.62 88888.00 2013-09-14 21:23:10.875 257 12694.65 129.38 54777.62 88888.00 2013-09-14 21:23:11.000 257 12694.70 129.38 54777.60 88888.00 2013-09-14 21:23:11.125 257 12694.70 129.35 54777.60 88888.00 2013-09-14 21:23:11.250 257 12694.65 129.35 54777.62 88888.00 2013-09-14 21:23:11.375 257 12694.65 129.38 54777.60 88888.00 2013-09-14 21:23:11.500 257 12694.62 129.38 54777.62 88888.00 2013-09-14 21:23:11.625 257 12694.65 129.35 54777.62 88888.00 2013-09-14 21:23:11.750 257 12694.73 129.32 54777.60 88888.00 2013-09-14 21:23:11.875 257 12694.70 129.32 54777.62 88888.00 2013-09-14 21:23:12.000 257 12694.67 129.32 54777.60 88888.00 2013-09-14 21:23:12.125 257 12694.70 129.32 54777.57 88888.00 2013-09-14 21:23:12.250 257 12694.60 129.28 54777.57 88888.00 2013-09-14 21:23:12.375 257 12694.58 129.30 54777.57 88888.00 2013-09-14 21:23:12.500 257 12694.55 129.32 54777.57 88888.00 2013-09-14 21:23:12.625 257 12694.60 129.35 54777.55 88888.00 2013-09-14 21:23:12.750 257 12694.65 129.32 54777.57 88888.00 2013-09-14 21:23:12.875 257 12694.67 129.32 54777.60 88888.00 2013-09-14 21:23:13.000 257 12694.70 129.32 54777.60 88888.00 2013-09-14 21:23:13.125 257 12694.70 129.32 54777.60 88888.00 2013-09-14 21:23:13.250 257 12694.65 129.32 54777.60 88888.00 2013-09-14 21:23:13.375 257 12694.70 129.32 54777.60 88888.00 2013-09-14 21:23:13.500 257 12694.70 129.32 54777.60 88888.00 2013-09-14 21:23:13.625 257 12694.65 129.35 54777.60 88888.00 2013-09-14 21:23:13.750 257 12694.65 129.35 54777.62 88888.00 2013-09-14 21:23:13.875 257 12694.67 129.32 54777.60 88888.00 2013-09-14 21:23:14.000 257 12694.67 129.35 54777.60 88888.00 2013-09-14 21:23:14.125 257 12694.67 129.35 54777.60 88888.00 2013-09-14 21:23:14.250 257 12694.67 129.30 54777.60 88888.00 2013-09-14 21:23:14.375 257 12694.75 129.32 54777.57 88888.00 2013-09-14 21:23:14.500 257 12694.73 129.30 54777.57 88888.00 2013-09-14 21:23:14.625 257 12694.70 129.32 54777.60 88888.00 2013-09-14 21:23:14.750 257 12694.67 129.32 54777.60 88888.00 2013-09-14 21:23:14.875 257 12694.67 129.30 54777.57 88888.00 2013-09-14 21:23:15.000 257 12694.70 129.30 54777.57 88888.00 2013-09-14 21:23:15.125 257 12694.70 129.28 54777.60 88888.00 2013-09-14 21:23:15.250 257 12694.75 129.28 54777.60 88888.00 2013-09-14 21:23:15.375 257 12694.80 129.30 54777.60 88888.00 2013-09-14 21:23:15.500 257 12694.77 129.32 54777.62 88888.00 2013-09-14 21:23:15.625 257 12694.80 129.30 54777.65 88888.00 2013-09-14 21:23:15.750 257 12694.75 129.30 54777.62 88888.00 2013-09-14 21:23:15.875 257 12694.67 129.28 54777.57 88888.00 2013-09-14 21:23:16.000 257 12694.73 129.28 54777.57 88888.00 2013-09-14 21:23:16.125 257 12694.73 129.28 54777.55 88888.00 2013-09-14 21:23:16.250 257 12694.70 129.28 54777.57 88888.00 2013-09-14 21:23:16.375 257 12694.73 129.25 54777.57 88888.00 2013-09-14 21:23:16.500 257 12694.75 129.28 54777.60 88888.00 2013-09-14 21:23:16.625 257 12694.77 129.30 54777.60 88888.00 2013-09-14 21:23:16.750 257 12694.77 129.30 54777.62 88888.00 2013-09-14 21:23:16.875 257 12694.75 129.28 54777.60 88888.00 2013-09-14 21:23:17.000 257 12694.73 129.28 54777.62 88888.00 2013-09-14 21:23:17.125 257 12694.70 129.28 54777.60 88888.00 2013-09-14 21:23:17.250 257 12694.67 129.28 54777.60 88888.00 2013-09-14 21:23:17.375 257 12694.70 129.30 54777.60 88888.00 2013-09-14 21:23:17.500 257 12694.70 129.28 54777.60 88888.00 2013-09-14 21:23:17.625 257 12694.70 129.28 54777.60 88888.00 2013-09-14 21:23:17.750 257 12694.75 129.25 54777.60 88888.00 2013-09-14 21:23:17.875 257 12694.77 129.28 54777.60 88888.00 2013-09-14 21:23:18.000 257 12694.80 129.28 54777.57 88888.00 2013-09-14 21:23:18.125 257 12694.77 129.28 54777.60 88888.00 2013-09-14 21:23:18.250 257 12694.70 129.28 54777.60 88888.00 2013-09-14 21:23:18.375 257 12694.75 129.28 54777.62 88888.00 2013-09-14 21:23:18.500 257 12694.75 129.28 54777.62 88888.00 2013-09-14 21:23:18.625 257 12694.77 129.30 54777.62 88888.00 2013-09-14 21:23:18.750 257 12694.73 129.30 54777.60 88888.00 2013-09-14 21:23:18.875 257 12694.70 129.28 54777.60 88888.00 2013-09-14 21:23:19.000 257 12694.70 129.25 54777.55 88888.00 2013-09-14 21:23:19.125 257 12694.77 129.25 54777.57 88888.00 2013-09-14 21:23:19.250 257 12694.70 129.22 54777.60 88888.00 2013-09-14 21:23:19.375 257 12694.67 129.25 54777.60 88888.00 2013-09-14 21:23:19.500 257 12694.67 129.25 54777.60 88888.00 2013-09-14 21:23:19.625 257 12694.70 129.22 54777.60 88888.00 2013-09-14 21:23:19.750 257 12694.70 129.25 54777.57 88888.00 2013-09-14 21:23:19.875 257 12694.70 129.28 54777.57 88888.00 2013-09-14 21:23:20.000 257 12694.73 129.28 54777.55 88888.00 2013-09-14 21:23:20.125 257 12694.73 129.30 54777.57 88888.00 2013-09-14 21:23:20.250 257 12694.70 129.25 54777.57 88888.00 2013-09-14 21:23:20.375 257 12694.77 129.28 54777.55 88888.00 2013-09-14 21:23:20.500 257 12694.80 129.28 54777.57 88888.00 2013-09-14 21:23:20.625 257 12694.73 129.25 54777.57 88888.00 2013-09-14 21:23:20.750 257 12694.67 129.25 54777.55 88888.00 2013-09-14 21:23:20.875 257 12694.67 129.25 54777.55 88888.00 2013-09-14 21:23:21.000 257 12694.67 129.22 54777.55 88888.00 2013-09-14 21:23:21.125 257 12694.65 129.25 54777.57 88888.00 2013-09-14 21:23:21.250 257 12694.67 129.25 54777.57 88888.00 2013-09-14 21:23:21.375 257 12694.77 129.22 54777.60 88888.00 2013-09-14 21:23:21.500 257 12694.77 129.22 54777.57 88888.00 2013-09-14 21:23:21.625 257 12694.75 129.22 54777.57 88888.00 2013-09-14 21:23:21.750 257 12694.77 129.22 54777.57 88888.00 2013-09-14 21:23:21.875 257 12694.73 129.20 54777.57 88888.00 2013-09-14 21:23:22.000 257 12694.65 129.20 54777.55 88888.00 2013-09-14 21:23:22.125 257 12694.65 129.22 54777.55 88888.00 2013-09-14 21:23:22.250 257 12694.65 129.20 54777.55 88888.00 2013-09-14 21:23:22.375 257 12694.67 129.20 54777.55 88888.00 2013-09-14 21:23:22.500 257 12694.65 129.22 54777.57 88888.00 2013-09-14 21:23:22.625 257 12694.70 129.25 54777.60 88888.00 2013-09-14 21:23:22.750 257 12694.73 129.22 54777.57 88888.00 2013-09-14 21:23:22.875 257 12694.73 129.20 54777.57 88888.00 2013-09-14 21:23:23.000 257 12694.75 129.20 54777.55 88888.00 2013-09-14 21:23:23.125 257 12694.75 129.22 54777.57 88888.00 2013-09-14 21:23:23.250 257 12694.73 129.22 54777.57 88888.00 2013-09-14 21:23:23.375 257 12694.75 129.25 54777.57 88888.00 2013-09-14 21:23:23.500 257 12694.73 129.25 54777.55 88888.00 2013-09-14 21:23:23.625 257 12694.73 129.25 54777.60 88888.00 2013-09-14 21:23:23.750 257 12694.75 129.25 54777.57 88888.00 2013-09-14 21:23:23.875 257 12694.80 129.22 54777.57 88888.00 2013-09-14 21:23:24.000 257 12694.77 129.22 54777.55 88888.00 2013-09-14 21:23:24.125 257 12694.73 129.22 54777.57 88888.00 2013-09-14 21:23:24.250 257 12694.65 129.18 54777.57 88888.00 2013-09-14 21:23:24.375 257 12694.67 129.20 54777.55 88888.00 2013-09-14 21:23:24.500 257 12694.65 129.18 54777.57 88888.00 2013-09-14 21:23:24.625 257 12694.75 129.22 54777.57 88888.00 2013-09-14 21:23:24.750 257 12694.80 129.20 54777.57 88888.00 2013-09-14 21:23:24.875 257 12694.75 129.20 54777.55 88888.00 2013-09-14 21:23:25.000 257 12694.67 129.20 54777.55 88888.00 2013-09-14 21:23:25.125 257 12694.70 129.22 54777.55 88888.00 2013-09-14 21:23:25.250 257 12694.67 129.20 54777.57 88888.00 2013-09-14 21:23:25.375 257 12694.67 129.20 54777.60 88888.00 2013-09-14 21:23:25.500 257 12694.70 129.22 54777.60 88888.00 2013-09-14 21:23:25.625 257 12694.80 129.22 54777.60 88888.00 2013-09-14 21:23:25.750 257 12694.83 129.22 54777.60 88888.00 2013-09-14 21:23:25.875 257 12694.75 129.22 54777.60 88888.00 2013-09-14 21:23:26.000 257 12694.75 129.22 54777.60 88888.00 2013-09-14 21:23:26.125 257 12694.77 129.20 54777.60 88888.00 2013-09-14 21:23:26.250 257 12694.80 129.20 54777.60 88888.00 2013-09-14 21:23:26.375 257 12694.77 129.20 54777.55 88888.00 2013-09-14 21:23:26.500 257 12694.77 129.22 54777.55 88888.00 2013-09-14 21:23:26.625 257 12694.80 129.22 54777.57 88888.00 2013-09-14 21:23:26.750 257 12694.75 129.22 54777.57 88888.00 2013-09-14 21:23:26.875 257 12694.73 129.22 54777.57 88888.00 2013-09-14 21:23:27.000 257 12694.73 129.22 54777.53 88888.00 2013-09-14 21:23:27.125 257 12694.75 129.22 54777.55 88888.00 2013-09-14 21:23:27.250 257 12694.70 129.20 54777.57 88888.00 2013-09-14 21:23:27.375 257 12694.73 129.20 54777.57 88888.00 2013-09-14 21:23:27.500 257 12694.73 129.20 54777.55 88888.00 2013-09-14 21:23:27.625 257 12694.75 129.18 54777.53 88888.00 2013-09-14 21:23:27.750 257 12694.75 129.18 54777.53 88888.00 2013-09-14 21:23:27.875 257 12694.73 129.22 54777.53 88888.00 2013-09-14 21:23:28.000 257 12694.77 129.22 54777.55 88888.00 2013-09-14 21:23:28.125 257 12694.83 129.22 54777.57 88888.00 2013-09-14 21:23:28.250 257 12694.73 129.20 54777.60 88888.00 2013-09-14 21:23:28.375 257 12694.73 129.22 54777.60 88888.00 2013-09-14 21:23:28.500 257 12694.70 129.22 54777.60 88888.00 2013-09-14 21:23:28.625 257 12694.75 129.20 54777.55 88888.00 2013-09-14 21:23:28.750 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:23:28.875 257 12694.77 129.22 54777.57 88888.00 2013-09-14 21:23:29.000 257 12694.70 129.18 54777.55 88888.00 2013-09-14 21:23:29.125 257 12694.70 129.20 54777.55 88888.00 2013-09-14 21:23:29.250 257 12694.75 129.20 54777.57 88888.00 2013-09-14 21:23:29.375 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:23:29.500 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:23:29.625 257 12694.77 129.18 54777.55 88888.00 2013-09-14 21:23:29.750 257 12694.75 129.20 54777.53 88888.00 2013-09-14 21:23:29.875 257 12694.73 129.20 54777.53 88888.00 2013-09-14 21:23:30.000 257 12694.70 129.20 54777.55 88888.00 2013-09-14 21:23:30.125 257 12694.67 129.20 54777.55 88888.00 2013-09-14 21:23:30.250 257 12694.67 129.20 54777.55 88888.00 2013-09-14 21:23:30.375 257 12694.73 129.20 54777.55 88888.00 2013-09-14 21:23:30.500 257 12694.73 129.18 54777.57 88888.00 2013-09-14 21:23:30.625 257 12694.67 129.18 54777.55 88888.00 2013-09-14 21:23:30.750 257 12694.73 129.18 54777.53 88888.00 2013-09-14 21:23:30.875 257 12694.75 129.18 54777.55 88888.00 2013-09-14 21:23:31.000 257 12694.75 129.20 54777.55 88888.00 2013-09-14 21:23:31.125 257 12694.80 129.20 54777.57 88888.00 2013-09-14 21:23:31.250 257 12694.83 129.18 54777.57 88888.00 2013-09-14 21:23:31.375 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:23:31.500 257 12694.80 129.20 54777.57 88888.00 2013-09-14 21:23:31.625 257 12694.77 129.18 54777.57 88888.00 2013-09-14 21:23:31.750 257 12694.77 129.18 54777.55 88888.00 2013-09-14 21:23:31.875 257 12694.75 129.18 54777.55 88888.00 2013-09-14 21:23:32.000 257 12694.80 129.20 54777.57 88888.00 2013-09-14 21:23:32.125 257 12694.83 129.20 54777.55 88888.00 2013-09-14 21:23:32.250 257 12694.83 129.12 54777.55 88888.00 2013-09-14 21:23:32.375 257 12694.85 129.12 54777.55 88888.00 2013-09-14 21:23:32.500 257 12694.83 129.15 54777.53 88888.00 2013-09-14 21:23:32.625 257 12694.83 129.15 54777.53 88888.00 2013-09-14 21:23:32.750 257 12694.80 129.15 54777.50 88888.00 2013-09-14 21:23:32.875 257 12694.83 129.15 54777.53 88888.00 2013-09-14 21:23:33.000 257 12694.83 129.18 54777.55 88888.00 2013-09-14 21:23:33.125 257 12694.83 129.20 54777.57 88888.00 2013-09-14 21:23:33.250 257 12694.83 129.15 54777.53 88888.00 2013-09-14 21:23:33.375 257 12694.90 129.18 54777.55 88888.00 2013-09-14 21:23:33.500 257 12694.90 129.15 54777.55 88888.00 2013-09-14 21:23:33.625 257 12694.80 129.15 54777.53 88888.00 2013-09-14 21:23:33.750 257 12694.70 129.12 54777.53 88888.00 2013-09-14 21:23:33.875 257 12694.73 129.15 54777.55 88888.00 2013-09-14 21:23:34.000 257 12694.75 129.18 54777.55 88888.00 2013-09-14 21:23:34.125 257 12694.77 129.15 54777.55 88888.00 2013-09-14 21:23:34.250 257 12694.77 129.12 54777.53 88888.00 2013-09-14 21:23:34.375 257 12694.80 129.12 54777.53 88888.00 2013-09-14 21:23:34.500 257 12694.73 129.15 54777.55 88888.00 2013-09-14 21:23:34.625 257 12694.70 129.18 54777.55 88888.00 2013-09-14 21:23:34.750 257 12694.75 129.18 54777.57 88888.00 2013-09-14 21:23:34.875 257 12694.73 129.15 54777.55 88888.00 2013-09-14 21:23:35.000 257 12694.75 129.15 54777.53 88888.00 2013-09-14 21:23:35.125 257 12694.83 129.15 54777.53 88888.00 2013-09-14 21:23:35.250 257 12694.80 129.15 54777.50 88888.00 2013-09-14 21:23:35.375 257 12694.80 129.12 54777.53 88888.00 2013-09-14 21:23:35.500 257 12694.80 129.15 54777.53 88888.00 2013-09-14 21:23:35.625 257 12694.80 129.12 54777.53 88888.00 2013-09-14 21:23:35.750 257 12694.77 129.15 54777.53 88888.00 2013-09-14 21:23:35.875 257 12694.77 129.18 54777.53 88888.00 2013-09-14 21:23:36.000 257 12694.75 129.15 54777.50 88888.00 2013-09-14 21:23:36.125 257 12694.73 129.12 54777.55 88888.00 2013-09-14 21:23:36.250 257 12694.73 129.12 54777.55 88888.00 2013-09-14 21:23:36.375 257 12694.77 129.12 54777.53 88888.00 2013-09-14 21:23:36.500 257 12694.80 129.15 54777.53 88888.00 2013-09-14 21:23:36.625 257 12694.77 129.12 54777.53 88888.00 2013-09-14 21:23:36.750 257 12694.77 129.15 54777.50 88888.00 2013-09-14 21:23:36.875 257 12694.77 129.15 54777.53 88888.00 2013-09-14 21:23:37.000 257 12694.77 129.15 54777.55 88888.00 2013-09-14 21:23:37.125 257 12694.73 129.12 54777.55 88888.00 2013-09-14 21:23:37.250 257 12694.67 129.12 54777.57 88888.00 2013-09-14 21:23:37.375 257 12694.75 129.15 54777.57 88888.00 2013-09-14 21:23:37.500 257 12694.73 129.18 54777.57 88888.00 2013-09-14 21:23:37.625 257 12694.67 129.12 54777.55 88888.00 2013-09-14 21:23:37.750 257 12694.67 129.12 54777.55 88888.00 2013-09-14 21:23:37.875 257 12694.73 129.15 54777.55 88888.00 2013-09-14 21:23:38.000 257 12694.80 129.15 54777.50 88888.00 2013-09-14 21:23:38.125 257 12694.75 129.15 54777.50 88888.00 2013-09-14 21:23:38.250 257 12694.67 129.15 54777.55 88888.00 2013-09-14 21:23:38.375 257 12694.65 129.18 54777.55 88888.00 2013-09-14 21:23:38.500 257 12694.65 129.18 54777.55 88888.00 2013-09-14 21:23:38.625 257 12694.67 129.15 54777.55 88888.00 2013-09-14 21:23:38.750 257 12694.73 129.12 54777.55 88888.00 2013-09-14 21:23:38.875 257 12694.75 129.12 54777.53 88888.00 2013-09-14 21:23:39.000 257 12694.75 129.15 54777.53 88888.00 2013-09-14 21:23:39.125 257 12694.77 129.15 54777.53 88888.00 2013-09-14 21:23:39.250 257 12694.70 129.15 54777.55 88888.00 2013-09-14 21:23:39.375 257 12694.73 129.15 54777.53 88888.00 2013-09-14 21:23:39.500 257 12694.67 129.15 54777.50 88888.00 2013-09-14 21:23:39.625 257 12694.70 129.12 54777.50 88888.00 2013-09-14 21:23:39.750 257 12694.75 129.15 54777.50 88888.00 2013-09-14 21:23:39.875 257 12694.73 129.15 54777.53 88888.00 2013-09-14 21:23:40.000 257 12694.67 129.15 54777.53 88888.00 2013-09-14 21:23:40.125 257 12694.65 129.15 54777.55 88888.00 2013-09-14 21:23:40.250 257 12694.65 129.15 54777.55 88888.00 2013-09-14 21:23:40.375 257 12694.70 129.18 54777.55 88888.00 2013-09-14 21:23:40.500 257 12694.73 129.15 54777.57 88888.00 2013-09-14 21:23:40.625 257 12694.75 129.15 54777.53 88888.00 2013-09-14 21:23:40.750 257 12694.70 129.10 54777.53 88888.00 2013-09-14 21:23:40.875 257 12694.70 129.12 54777.57 88888.00 2013-09-14 21:23:41.000 257 12694.70 129.12 54777.53 88888.00 2013-09-14 21:23:41.125 257 12694.70 129.18 54777.55 88888.00 2013-09-14 21:23:41.250 257 12694.70 129.15 54777.57 88888.00 2013-09-14 21:23:41.375 257 12694.75 129.15 54777.55 88888.00 2013-09-14 21:23:41.500 257 12694.70 129.12 54777.55 88888.00 2013-09-14 21:23:41.625 257 12694.67 129.12 54777.53 88888.00 2013-09-14 21:23:41.750 257 12694.67 129.12 54777.53 88888.00 2013-09-14 21:23:41.875 257 12694.67 129.15 54777.55 88888.00 2013-09-14 21:23:42.000 257 12694.70 129.15 54777.53 88888.00 2013-09-14 21:23:42.125 257 12694.75 129.15 54777.53 88888.00 2013-09-14 21:23:42.250 257 12694.80 129.12 54777.53 88888.00 2013-09-14 21:23:42.375 257 12694.83 129.15 54777.53 88888.00 2013-09-14 21:23:42.500 257 12694.80 129.15 54777.53 88888.00 2013-09-14 21:23:42.625 257 12694.77 129.12 54777.53 88888.00 2013-09-14 21:23:42.750 257 12694.75 129.10 54777.53 88888.00 2013-09-14 21:23:42.875 257 12694.73 129.10 54777.53 88888.00 2013-09-14 21:23:43.000 257 12694.73 129.10 54777.53 88888.00 2013-09-14 21:23:43.125 257 12694.75 129.12 54777.53 88888.00 2013-09-14 21:23:43.250 257 12694.67 129.10 54777.55 88888.00 2013-09-14 21:23:43.375 257 12694.65 129.12 54777.53 88888.00 2013-09-14 21:23:43.500 257 12694.67 129.12 54777.53 88888.00 2013-09-14 21:23:43.625 257 12694.75 129.10 54777.53 88888.00 2013-09-14 21:23:43.750 257 12694.77 129.10 54777.50 88888.00 2013-09-14 21:23:43.875 257 12694.77 129.10 54777.50 88888.00 2013-09-14 21:23:44.000 257 12694.80 129.10 54777.50 88888.00 2013-09-14 21:23:44.125 257 12694.77 129.12 54777.50 88888.00 2013-09-14 21:23:44.250 257 12694.75 129.07 54777.53 88888.00 2013-09-14 21:23:44.375 257 12694.73 129.07 54777.50 88888.00 2013-09-14 21:23:44.500 257 12694.75 129.07 54777.50 88888.00 2013-09-14 21:23:44.625 257 12694.77 129.07 54777.50 88888.00 2013-09-14 21:23:44.750 257 12694.77 129.12 54777.50 88888.00 2013-09-14 21:23:44.875 257 12694.73 129.12 54777.50 88888.00 2013-09-14 21:23:45.000 257 12694.62 129.15 54777.50 88888.00 2013-09-14 21:23:45.125 257 12694.60 129.12 54777.50 88888.00 2013-09-14 21:23:45.250 257 12694.65 129.10 54777.53 88888.00 2013-09-14 21:23:45.375 257 12694.67 129.10 54777.53 88888.00 2013-09-14 21:23:45.500 257 12694.65 129.10 54777.50 88888.00 2013-09-14 21:23:45.625 257 12694.70 129.07 54777.53 88888.00 2013-09-14 21:23:45.750 257 12694.75 129.07 54777.50 88888.00 2013-09-14 21:23:45.875 257 12694.73 129.10 54777.50 88888.00 2013-09-14 21:23:46.000 257 12694.73 129.07 54777.47 88888.00 2013-09-14 21:23:46.125 257 12694.73 129.07 54777.47 88888.00 2013-09-14 21:23:46.250 257 12694.67 129.07 54777.50 88888.00 2013-09-14 21:23:46.375 257 12694.75 129.10 54777.50 88888.00 2013-09-14 21:23:46.500 257 12694.75 129.10 54777.53 88888.00 2013-09-14 21:23:46.625 257 12694.75 129.10 54777.55 88888.00 2013-09-14 21:23:46.750 257 12694.73 129.07 54777.53 88888.00 2013-09-14 21:23:46.875 257 12694.70 129.07 54777.50 88888.00 2013-09-14 21:23:47.000 257 12694.73 129.10 54777.50 88888.00 2013-09-14 21:23:47.125 257 12694.77 129.07 54777.53 88888.00 2013-09-14 21:23:47.250 257 12694.83 129.07 54777.53 88888.00 2013-09-14 21:23:47.375 257 12694.77 129.07 54777.53 88888.00 2013-09-14 21:23:47.500 257 12694.77 129.07 54777.50 88888.00 2013-09-14 21:23:47.625 257 12694.77 129.07 54777.50 88888.00 2013-09-14 21:23:47.750 257 12694.83 129.07 54777.50 88888.00 2013-09-14 21:23:47.875 257 12694.83 129.07 54777.53 88888.00 2013-09-14 21:23:48.000 257 12694.80 129.07 54777.53 88888.00 2013-09-14 21:23:48.125 257 12694.75 129.07 54777.53 88888.00 2013-09-14 21:23:48.250 257 12694.67 129.05 54777.57 88888.00 2013-09-14 21:23:48.375 257 12694.70 129.05 54777.53 88888.00 2013-09-14 21:23:48.500 257 12694.70 129.03 54777.50 88888.00 2013-09-14 21:23:48.625 257 12694.73 129.07 54777.55 88888.00 2013-09-14 21:23:48.750 257 12694.73 129.07 54777.53 88888.00 2013-09-14 21:23:48.875 257 12694.70 129.07 54777.55 88888.00 2013-09-14 21:23:49.000 257 12694.70 129.07 54777.53 88888.00 2013-09-14 21:23:49.125 257 12694.73 129.07 54777.55 88888.00 2013-09-14 21:23:49.250 257 12694.73 129.05 54777.53 88888.00 2013-09-14 21:23:49.375 257 12694.77 129.05 54777.53 88888.00 2013-09-14 21:23:49.500 257 12694.73 129.05 54777.55 88888.00 2013-09-14 21:23:49.625 257 12694.70 129.05 54777.53 88888.00 2013-09-14 21:23:49.750 257 12694.70 129.05 54777.53 88888.00 2013-09-14 21:23:49.875 257 12694.65 129.05 54777.53 88888.00 2013-09-14 21:23:50.000 257 12694.62 129.05 54777.53 88888.00 2013-09-14 21:23:50.125 257 12694.65 129.07 54777.55 88888.00 2013-09-14 21:23:50.250 257 12694.70 129.03 54777.53 88888.00 2013-09-14 21:23:50.375 257 12694.73 129.03 54777.50 88888.00 2013-09-14 21:23:50.500 257 12694.70 129.05 54777.55 88888.00 2013-09-14 21:23:50.625 257 12694.70 129.05 54777.55 88888.00 2013-09-14 21:23:50.750 257 12694.67 129.05 54777.53 88888.00 2013-09-14 21:23:50.875 257 12694.65 129.07 54777.55 88888.00 2013-09-14 21:23:51.000 257 12694.65 129.07 54777.50 88888.00 2013-09-14 21:23:51.125 257 12694.65 129.07 54777.50 88888.00 2013-09-14 21:23:51.250 257 12694.62 129.05 54777.50 88888.00 2013-09-14 21:23:51.375 257 12694.67 129.07 54777.53 88888.00 2013-09-14 21:23:51.500 257 12694.65 129.05 54777.53 88888.00 2013-09-14 21:23:51.625 257 12694.62 129.07 54777.53 88888.00 2013-09-14 21:23:51.750 257 12694.67 129.05 54777.55 88888.00 2013-09-14 21:23:51.875 257 12694.75 129.07 54777.55 88888.00 2013-09-14 21:23:52.000 257 12694.70 129.05 54777.55 88888.00 2013-09-14 21:23:52.125 257 12694.67 129.07 54777.55 88888.00 2013-09-14 21:23:52.250 257 12694.62 129.05 54777.55 88888.00 2013-09-14 21:23:52.375 257 12694.58 129.07 54777.55 88888.00 2013-09-14 21:23:52.500 257 12694.52 129.07 54777.55 88888.00 2013-09-14 21:23:52.625 257 12694.52 129.05 54777.55 88888.00 2013-09-14 21:23:52.750 257 12694.52 129.07 54777.53 88888.00 2013-09-14 21:23:52.875 257 12694.52 129.05 54777.55 88888.00 2013-09-14 21:23:53.000 257 12694.55 129.05 54777.55 88888.00 2013-09-14 21:23:53.125 257 12694.60 129.05 54777.57 88888.00 2013-09-14 21:23:53.250 257 12694.60 129.05 54777.57 88888.00 2013-09-14 21:23:53.375 257 12694.65 129.07 54777.57 88888.00 2013-09-14 21:23:53.500 257 12694.62 129.07 54777.55 88888.00 2013-09-14 21:23:53.625 257 12694.62 129.07 54777.57 88888.00 2013-09-14 21:23:53.750 257 12694.60 129.10 54777.55 88888.00 2013-09-14 21:23:53.875 257 12694.55 129.10 54777.53 88888.00 2013-09-14 21:23:54.000 257 12694.50 129.07 54777.53 88888.00 2013-09-14 21:23:54.125 257 12694.48 129.10 54777.53 88888.00 2013-09-14 21:23:54.250 257 12694.48 129.05 54777.53 88888.00 2013-09-14 21:23:54.375 257 12694.52 129.07 54777.53 88888.00 2013-09-14 21:23:54.500 257 12694.60 129.12 54777.53 88888.00 2013-09-14 21:23:54.625 257 12694.58 129.10 54777.53 88888.00 2013-09-14 21:23:54.750 257 12694.58 129.10 54777.50 88888.00 2013-09-14 21:23:54.875 257 12694.62 129.10 54777.47 88888.00 2013-09-14 21:23:55.000 257 12694.65 129.10 54777.47 88888.00 2013-09-14 21:23:55.125 257 12694.58 129.10 54777.50 88888.00 2013-09-14 21:23:55.250 257 12694.55 129.10 54777.50 88888.00 2013-09-14 21:23:55.375 257 12694.58 129.12 54777.50 88888.00 2013-09-14 21:23:55.500 257 12694.65 129.07 54777.53 88888.00 2013-09-14 21:23:55.625 257 12694.62 129.07 54777.50 88888.00 2013-09-14 21:23:55.750 257 12694.55 129.05 54777.47 88888.00 2013-09-14 21:23:55.875 257 12694.52 129.10 54777.50 88888.00 2013-09-14 21:23:56.000 257 12694.58 129.15 54777.55 88888.00 2013-09-14 21:23:56.125 257 12694.58 129.15 54777.55 88888.00 2013-09-14 21:23:56.250 257 12694.52 129.12 54777.53 88888.00 2013-09-14 21:23:56.375 257 12694.50 129.12 54777.53 88888.00 2013-09-14 21:23:56.500 257 12694.50 129.10 54777.50 88888.00 2013-09-14 21:23:56.625 257 12694.58 129.12 54777.47 88888.00 2013-09-14 21:23:56.750 257 12694.55 129.10 54777.47 88888.00 2013-09-14 21:23:56.875 257 12694.55 129.12 54777.53 88888.00 2013-09-14 21:23:57.000 257 12694.52 129.12 54777.55 88888.00 2013-09-14 21:23:57.125 257 12694.58 129.12 54777.53 88888.00 2013-09-14 21:23:57.250 257 12694.60 129.12 54777.55 88888.00 2013-09-14 21:23:57.375 257 12694.60 129.10 54777.50 88888.00 2013-09-14 21:23:57.500 257 12694.50 129.10 54777.47 88888.00 2013-09-14 21:23:57.625 257 12694.50 129.12 54777.53 88888.00 2013-09-14 21:23:57.750 257 12694.52 129.12 54777.50 88888.00 2013-09-14 21:23:57.875 257 12694.45 129.10 54777.50 88888.00 2013-09-14 21:23:58.000 257 12694.45 129.10 54777.50 88888.00 2013-09-14 21:23:58.125 257 12694.52 129.10 54777.53 88888.00 2013-09-14 21:23:58.250 257 12694.52 129.10 54777.55 88888.00 2013-09-14 21:23:58.375 257 12694.50 129.10 54777.53 88888.00 2013-09-14 21:23:58.500 257 12694.52 129.12 54777.55 88888.00 2013-09-14 21:23:58.625 257 12694.55 129.12 54777.53 88888.00 2013-09-14 21:23:58.750 257 12694.55 129.15 54777.47 88888.00 2013-09-14 21:23:58.875 257 12694.60 129.12 54777.47 88888.00 2013-09-14 21:23:59.000 257 12694.62 129.12 54777.47 88888.00 2013-09-14 21:23:59.125 257 12694.60 129.12 54777.50 88888.00 2013-09-14 21:23:59.250 257 12694.50 129.12 54777.47 88888.00 2013-09-14 21:23:59.375 257 12694.52 129.15 54777.53 88888.00 2013-09-14 21:23:59.500 257 12694.50 129.15 54777.53 88888.00 2013-09-14 21:23:59.625 257 12694.50 129.12 54777.50 88888.00 2013-09-14 21:23:59.750 257 12694.55 129.15 54777.50 88888.00 2013-09-14 21:23:59.875 257 12694.65 129.12 54777.50 88888.00 2013-09-14 21:24:00.000 257 12694.60 129.12 54777.50 88888.00 2013-09-14 21:24:00.125 257 12694.58 129.10 54777.50 88888.00 2013-09-14 21:24:00.250 257 12694.58 129.10 54777.50 88888.00 2013-09-14 21:24:00.375 257 12694.60 129.12 54777.50 88888.00 2013-09-14 21:24:00.500 257 12694.52 129.12 54777.50 88888.00 2013-09-14 21:24:00.625 257 12694.55 129.15 54777.50 88888.00 2013-09-14 21:24:00.750 257 12694.58 129.18 54777.50 88888.00 2013-09-14 21:24:00.875 257 12694.55 129.15 54777.50 88888.00 2013-09-14 21:24:01.000 257 12694.55 129.15 54777.50 88888.00 2013-09-14 21:24:01.125 257 12694.65 129.12 54777.50 88888.00 2013-09-14 21:24:01.250 257 12694.62 129.10 54777.50 88888.00 2013-09-14 21:24:01.375 257 12694.65 129.12 54777.47 88888.00 2013-09-14 21:24:01.500 257 12694.70 129.12 54777.50 88888.00 2013-09-14 21:24:01.625 257 12694.67 129.15 54777.50 88888.00 2013-09-14 21:24:01.750 257 12694.65 129.12 54777.50 88888.00 2013-09-14 21:24:01.875 257 12694.67 129.12 54777.50 88888.00 2013-09-14 21:24:02.000 257 12694.70 129.12 54777.47 88888.00 2013-09-14 21:24:02.125 257 12694.73 129.12 54777.47 88888.00 2013-09-14 21:24:02.250 257 12694.67 129.12 54777.50 88888.00 2013-09-14 21:24:02.375 257 12694.62 129.15 54777.50 88888.00 2013-09-14 21:24:02.500 257 12694.60 129.12 54777.50 88888.00 2013-09-14 21:24:02.625 257 12694.62 129.12 54777.50 88888.00 2013-09-14 21:24:02.750 257 12694.60 129.10 54777.47 88888.00 2013-09-14 21:24:02.875 257 12694.60 129.07 54777.47 88888.00 2013-09-14 21:24:03.000 257 12694.62 129.12 54777.47 88888.00 2013-09-14 21:24:03.125 257 12694.70 129.12 54777.47 88888.00 2013-09-14 21:24:03.250 257 12694.70 129.07 54777.45 88888.00 2013-09-14 21:24:03.375 257 12694.65 129.07 54777.43 88888.00 2013-09-14 21:24:03.500 257 12694.65 129.07 54777.45 88888.00 2013-09-14 21:24:03.625 257 12694.67 129.12 54777.47 88888.00 2013-09-14 21:24:03.750 257 12694.65 129.10 54777.50 88888.00 2013-09-14 21:24:03.875 257 12694.58 129.12 54777.47 88888.00 2013-09-14 21:24:04.000 257 12694.52 129.12 54777.45 88888.00 2013-09-14 21:24:04.125 257 12694.55 129.15 54777.45 88888.00 2013-09-14 21:24:04.250 257 12694.62 129.12 54777.47 88888.00 2013-09-14 21:24:04.375 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:04.500 257 12694.55 129.15 54777.47 88888.00 2013-09-14 21:24:04.625 257 12694.58 129.18 54777.47 88888.00 2013-09-14 21:24:04.750 257 12694.62 129.15 54777.45 88888.00 2013-09-14 21:24:04.875 257 12694.67 129.12 54777.47 88888.00 2013-09-14 21:24:05.000 257 12694.65 129.12 54777.47 88888.00 2013-09-14 21:24:05.125 257 12694.67 129.15 54777.45 88888.00 2013-09-14 21:24:05.250 257 12694.70 129.18 54777.47 88888.00 2013-09-14 21:24:05.375 257 12694.70 129.18 54777.50 88888.00 2013-09-14 21:24:05.500 257 12694.62 129.18 54777.47 88888.00 2013-09-14 21:24:05.625 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:05.750 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:05.875 257 12694.58 129.12 54777.45 88888.00 2013-09-14 21:24:06.000 257 12694.62 129.12 54777.45 88888.00 2013-09-14 21:24:06.125 257 12694.67 129.12 54777.45 88888.00 2013-09-14 21:24:06.250 257 12694.58 129.12 54777.47 88888.00 2013-09-14 21:24:06.375 257 12694.58 129.15 54777.47 88888.00 2013-09-14 21:24:06.500 257 12694.62 129.15 54777.45 88888.00 2013-09-14 21:24:06.625 257 12694.67 129.15 54777.50 88888.00 2013-09-14 21:24:06.750 257 12694.67 129.10 54777.45 88888.00 2013-09-14 21:24:06.875 257 12694.65 129.12 54777.45 88888.00 2013-09-14 21:24:07.000 257 12694.65 129.12 54777.47 88888.00 2013-09-14 21:24:07.125 257 12694.67 129.12 54777.50 88888.00 2013-09-14 21:24:07.250 257 12694.62 129.10 54777.47 88888.00 2013-09-14 21:24:07.375 257 12694.65 129.12 54777.45 88888.00 2013-09-14 21:24:07.500 257 12694.58 129.15 54777.45 88888.00 2013-09-14 21:24:07.625 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:07.750 257 12694.62 129.15 54777.45 88888.00 2013-09-14 21:24:07.875 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:08.000 257 12694.58 129.15 54777.45 88888.00 2013-09-14 21:24:08.125 257 12694.62 129.18 54777.47 88888.00 2013-09-14 21:24:08.250 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:08.375 257 12694.62 129.15 54777.45 88888.00 2013-09-14 21:24:08.500 257 12694.62 129.12 54777.45 88888.00 2013-09-14 21:24:08.625 257 12694.62 129.15 54777.45 88888.00 2013-09-14 21:24:08.750 257 12694.65 129.18 54777.45 88888.00 2013-09-14 21:24:08.875 257 12694.65 129.18 54777.45 88888.00 2013-09-14 21:24:09.000 257 12694.65 129.18 54777.45 88888.00 2013-09-14 21:24:09.125 257 12694.67 129.18 54777.45 88888.00 2013-09-14 21:24:09.250 257 12694.62 129.18 54777.47 88888.00 2013-09-14 21:24:09.375 257 12694.58 129.18 54777.45 88888.00 2013-09-14 21:24:09.500 257 12694.55 129.15 54777.47 88888.00 2013-09-14 21:24:09.625 257 12694.55 129.18 54777.47 88888.00 2013-09-14 21:24:09.750 257 12694.58 129.18 54777.47 88888.00 2013-09-14 21:24:09.875 257 12694.58 129.18 54777.45 88888.00 2013-09-14 21:24:10.000 257 12694.55 129.18 54777.47 88888.00 2013-09-14 21:24:10.125 257 12694.60 129.18 54777.50 88888.00 2013-09-14 21:24:10.250 257 12694.60 129.15 54777.47 88888.00 2013-09-14 21:24:10.375 257 12694.60 129.18 54777.47 88888.00 2013-09-14 21:24:10.500 257 12694.58 129.15 54777.45 88888.00 2013-09-14 21:24:10.625 257 12694.55 129.15 54777.45 88888.00 2013-09-14 21:24:10.750 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:10.875 257 12694.65 129.15 54777.43 88888.00 2013-09-14 21:24:11.000 257 12694.62 129.12 54777.40 88888.00 2013-09-14 21:24:11.125 257 12694.62 129.15 54777.45 88888.00 2013-09-14 21:24:11.250 257 12694.60 129.12 54777.45 88888.00 2013-09-14 21:24:11.375 257 12694.60 129.12 54777.43 88888.00 2013-09-14 21:24:11.500 257 12694.58 129.12 54777.43 88888.00 2013-09-14 21:24:11.625 257 12694.60 129.12 54777.45 88888.00 2013-09-14 21:24:11.750 257 12694.62 129.15 54777.47 88888.00 2013-09-14 21:24:11.875 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:12.000 257 12694.60 129.12 54777.45 88888.00 2013-09-14 21:24:12.125 257 12694.58 129.12 54777.45 88888.00 2013-09-14 21:24:12.250 257 12694.60 129.10 54777.45 88888.00 2013-09-14 21:24:12.375 257 12694.65 129.15 54777.43 88888.00 2013-09-14 21:24:12.500 257 12694.62 129.15 54777.45 88888.00 2013-09-14 21:24:12.625 257 12694.62 129.18 54777.45 88888.00 2013-09-14 21:24:12.750 257 12694.60 129.15 54777.45 88888.00 2013-09-14 21:24:12.875 257 12694.65 129.12 54777.43 88888.00 2013-09-14 21:24:13.000 257 12694.65 129.15 54777.43 88888.00 2013-09-14 21:24:13.125 257 12694.70 129.12 54777.43 88888.00 2013-09-14 21:24:13.250 257 12694.73 129.10 54777.43 88888.00 2013-09-14 21:24:13.375 257 12694.70 129.10 54777.43 88888.00 2013-09-14 21:24:13.500 257 12694.60 129.12 54777.43 88888.00 2013-09-14 21:24:13.625 257 12694.58 129.12 54777.43 88888.00 2013-09-14 21:24:13.750 257 12694.60 129.12 54777.43 88888.00 2013-09-14 21:24:13.875 257 12694.55 129.12 54777.45 88888.00 2013-09-14 21:24:14.000 257 12694.52 129.12 54777.40 88888.00 2013-09-14 21:24:14.125 257 12694.58 129.10 54777.40 88888.00 2013-09-14 21:24:14.250 257 12694.55 129.10 54777.43 88888.00 2013-09-14 21:24:14.375 257 12694.60 129.10 54777.45 88888.00 2013-09-14 21:24:14.500 257 12694.65 129.12 54777.45 88888.00 2013-09-14 21:24:14.625 257 12694.67 129.12 54777.45 88888.00 2013-09-14 21:24:14.750 257 12694.65 129.15 54777.45 88888.00 2013-09-14 21:24:14.875 257 12694.65 129.12 54777.47 88888.00 2013-09-14 21:24:15.000 257 12694.65 129.10 54777.45 88888.00 2013-09-14 21:24:15.125 257 12694.58 129.12 54777.45 88888.00 2013-09-14 21:24:15.250 257 12694.58 129.10 54777.45 88888.00 2013-09-14 21:24:15.375 257 12694.58 129.12 54777.45 88888.00 2013-09-14 21:24:15.500 257 12694.58 129.12 54777.47 88888.00 2013-09-14 21:24:15.625 257 12694.60 129.12 54777.47 88888.00 2013-09-14 21:24:15.750 257 12694.55 129.10 54777.45 88888.00 2013-09-14 21:24:15.875 257 12694.55 129.07 54777.45 88888.00 2013-09-14 21:24:16.000 257 12694.62 129.05 54777.45 88888.00 2013-09-14 21:24:16.125 257 12694.67 129.12 54777.45 88888.00 2013-09-14 21:24:16.250 257 12694.65 129.10 54777.43 88888.00 2013-09-14 21:24:16.375 257 12694.62 129.12 54777.43 88888.00 2013-09-14 21:24:16.500 257 12694.60 129.10 54777.43 88888.00 2013-09-14 21:24:16.625 257 12694.60 129.10 54777.45 88888.00 2013-09-14 21:24:16.750 257 12694.52 129.10 54777.45 88888.00 2013-09-14 21:24:16.875 257 12694.55 129.10 54777.43 88888.00 2013-09-14 21:24:17.000 257 12694.58 129.12 54777.43 88888.00 2013-09-14 21:24:17.125 257 12694.62 129.12 54777.45 88888.00 2013-09-14 21:24:17.250 257 12694.62 129.10 54777.45 88888.00 2013-09-14 21:24:17.375 257 12694.60 129.10 54777.43 88888.00 2013-09-14 21:24:17.500 257 12694.60 129.10 54777.40 88888.00 2013-09-14 21:24:17.625 257 12694.62 129.10 54777.43 88888.00 2013-09-14 21:24:17.750 257 12694.65 129.12 54777.43 88888.00 2013-09-14 21:24:17.875 257 12694.60 129.10 54777.43 88888.00 2013-09-14 21:24:18.000 257 12694.52 129.07 54777.43 88888.00 2013-09-14 21:24:18.125 257 12694.50 129.05 54777.47 88888.00 2013-09-14 21:24:18.250 257 12694.60 129.12 54777.47 88888.00 2013-09-14 21:24:18.375 257 12694.70 129.12 54777.40 88888.00 2013-09-14 21:24:18.500 257 12694.65 129.10 54777.40 88888.00 2013-09-14 21:24:18.625 257 12694.65 129.07 54777.40 88888.00 2013-09-14 21:24:18.750 257 12694.60 129.10 54777.40 88888.00 2013-09-14 21:24:18.875 257 12694.58 129.10 54777.43 88888.00 2013-09-14 21:24:19.000 257 12694.55 129.10 54777.45 88888.00 2013-09-14 21:24:19.125 257 12694.55 129.10 54777.43 88888.00 2013-09-14 21:24:19.250 257 12694.52 129.07 54777.43 88888.00 2013-09-14 21:24:19.375 257 12694.52 129.05 54777.43 88888.00 2013-09-14 21:24:19.500 257 12694.52 129.07 54777.43 88888.00 2013-09-14 21:24:19.625 257 12694.52 129.07 54777.43 88888.00 2013-09-14 21:24:19.750 257 12694.60 129.07 54777.43 88888.00 2013-09-14 21:24:19.875 257 12694.62 129.10 54777.43 88888.00 2013-09-14 21:24:20.000 257 12694.65 129.07 54777.43 88888.00 2013-09-14 21:24:20.125 257 12694.65 129.07 54777.43 88888.00 2013-09-14 21:24:20.250 257 12694.65 129.05 54777.40 88888.00 2013-09-14 21:24:20.375 257 12694.62 129.07 54777.40 88888.00 2013-09-14 21:24:20.500 257 12694.62 129.07 54777.43 88888.00 2013-09-14 21:24:20.625 257 12694.67 129.07 54777.43 88888.00 2013-09-14 21:24:20.750 257 12694.70 129.05 54777.43 88888.00 2013-09-14 21:24:20.875 257 12694.65 129.07 54777.45 88888.00 2013-09-14 21:24:21.000 257 12694.65 129.07 54777.43 88888.00 2013-09-14 21:24:21.125 257 12694.67 129.05 54777.45 88888.00 2013-09-14 21:24:21.250 257 12694.65 129.05 54777.45 88888.00 2013-09-14 21:24:21.375 257 12694.73 129.07 54777.43 88888.00 2013-09-14 21:24:21.500 257 12694.75 129.07 54777.43 88888.00 2013-09-14 21:24:21.625 257 12694.70 129.10 54777.43 88888.00 2013-09-14 21:24:21.750 257 12694.65 129.10 54777.45 88888.00 2013-09-14 21:24:21.875 257 12694.65 129.07 54777.45 88888.00 2013-09-14 21:24:22.000 257 12694.62 129.10 54777.45 88888.00 2013-09-14 21:24:22.125 257 12694.62 129.07 54777.40 88888.00 2013-09-14 21:24:22.250 257 12694.60 129.05 54777.40 88888.00 2013-09-14 21:24:22.375 257 12694.60 129.07 54777.40 88888.00 2013-09-14 21:24:22.500 257 12694.65 129.07 54777.40 88888.00 2013-09-14 21:24:22.625 257 12694.67 129.05 54777.40 88888.00 2013-09-14 21:24:22.750 257 12694.70 129.05 54777.43 88888.00 2013-09-14 21:24:22.875 257 12694.70 129.07 54777.40 88888.00 2013-09-14 21:24:23.000 257 12694.67 129.10 54777.40 88888.00 2013-09-14 21:24:23.125 257 12694.67 129.10 54777.40 88888.00 2013-09-14 21:24:23.250 257 12694.65 129.07 54777.43 88888.00 2013-09-14 21:24:23.375 257 12694.62 129.03 54777.38 88888.00 2013-09-14 21:24:23.500 257 12694.65 129.07 54777.40 88888.00 2013-09-14 21:24:23.625 257 12694.67 129.10 54777.43 88888.00 2013-09-14 21:24:23.750 257 12694.70 129.10 54777.40 88888.00 2013-09-14 21:24:23.875 257 12694.65 129.05 54777.38 88888.00 2013-09-14 21:24:24.000 257 12694.67 129.05 54777.40 88888.00 2013-09-14 21:24:24.125 257 12694.62 129.07 54777.40 88888.00 2013-09-14 21:24:24.250 257 12694.67 129.05 54777.38 88888.00 2013-09-14 21:24:24.375 257 12694.75 129.05 54777.40 88888.00 2013-09-14 21:24:24.500 257 12694.75 129.05 54777.40 88888.00 2013-09-14 21:24:24.625 257 12694.73 129.03 54777.43 88888.00 2013-09-14 21:24:24.750 257 12694.70 129.03 54777.40 88888.00 2013-09-14 21:24:24.875 257 12694.73 129.05 54777.40 88888.00 2013-09-14 21:24:25.000 257 12694.77 129.05 54777.40 88888.00 2013-09-14 21:24:25.125 257 12694.70 129.05 54777.40 88888.00 2013-09-14 21:24:25.250 257 12694.62 129.05 54777.40 88888.00 2013-09-14 21:24:25.375 257 12694.70 129.05 54777.40 88888.00 2013-09-14 21:24:25.500 257 12694.75 129.05 54777.40 88888.00 2013-09-14 21:24:25.625 257 12694.77 129.05 54777.40 88888.00 2013-09-14 21:24:25.750 257 12694.75 129.03 54777.40 88888.00 2013-09-14 21:24:25.875 257 12694.67 129.03 54777.40 88888.00 2013-09-14 21:24:26.000 257 12694.67 129.05 54777.40 88888.00 2013-09-14 21:24:26.125 257 12694.70 129.03 54777.40 88888.00 2013-09-14 21:24:26.250 257 12694.62 129.03 54777.43 88888.00 2013-09-14 21:24:26.375 257 12694.65 129.05 54777.43 88888.00 2013-09-14 21:24:26.500 257 12694.70 129.05 54777.40 88888.00 2013-09-14 21:24:26.625 257 12694.75 129.03 54777.40 88888.00 2013-09-14 21:24:26.750 257 12694.73 129.03 54777.40 88888.00 2013-09-14 21:24:26.875 257 12694.67 129.03 54777.43 88888.00 2013-09-14 21:24:27.000 257 12694.62 129.03 54777.40 88888.00 2013-09-14 21:24:27.125 257 12694.65 129.05 54777.43 88888.00 2013-09-14 21:24:27.250 257 12694.62 129.05 54777.43 88888.00 2013-09-14 21:24:27.375 257 12694.70 129.05 54777.43 88888.00 2013-09-14 21:24:27.500 257 12694.67 129.05 54777.43 88888.00 2013-09-14 21:24:27.625 257 12694.60 129.05 54777.43 88888.00 2013-09-14 21:24:27.750 257 12694.58 129.05 54777.40 88888.00 2013-09-14 21:24:27.875 257 12694.58 129.05 54777.43 88888.00 2013-09-14 21:24:28.000 257 12694.60 129.03 54777.40 88888.00 2013-09-14 21:24:28.125 257 12694.67 129.05 54777.40 88888.00 2013-09-14 21:24:28.250 257 12694.67 129.03 54777.47 88888.00 2013-09-14 21:24:28.375 257 12694.67 129.03 54777.57 88888.00 2013-09-14 21:24:28.500 257 12694.67 129.03 54777.50 88888.00 2013-09-14 21:24:28.625 257 12694.70 129.03 54777.38 88888.00 2013-09-14 21:24:28.750 257 12694.77 129.03 54777.35 88888.00 2013-09-14 21:24:28.875 257 12694.75 129.05 54777.38 88888.00 2013-09-14 21:24:29.000 257 12694.67 129.05 54777.38 88888.00 2013-09-14 21:24:29.125 257 12694.60 129.05 54777.38 88888.00 2013-09-14 21:24:29.250 257 12694.58 129.03 54777.40 88888.00 2013-09-14 21:24:29.375 257 12694.62 129.05 54777.38 88888.00 2013-09-14 21:24:29.500 257 12694.67 129.07 54777.40 88888.00 2013-09-14 21:24:29.625 257 12694.70 129.07 54777.40 88888.00 2013-09-14 21:24:29.750 257 12694.67 129.03 54777.40 88888.00 2013-09-14 21:24:29.875 257 12694.60 129.03 54777.40 88888.00 2013-09-14 21:24:30.000 257 12694.55 129.03 54777.38 88888.00 2013-09-14 21:24:30.125 257 12694.58 129.07 54777.40 88888.00 2013-09-14 21:24:30.250 257 12694.58 129.07 54777.40 88888.00 2013-09-14 21:24:30.375 257 12694.60 129.05 54777.40 88888.00 2013-09-14 21:24:30.500 257 12694.55 129.03 54777.43 88888.00 2013-09-14 21:24:30.625 257 12694.52 129.05 54777.40 88888.00 2013-09-14 21:24:30.750 257 12694.58 129.05 54777.40 88888.00 2013-09-14 21:24:30.875 257 12694.60 129.03 54777.40 88888.00 2013-09-14 21:24:31.000 257 12694.60 129.00 54777.40 88888.00 2013-09-14 21:24:31.125 257 12694.60 129.03 54777.38 88888.00 2013-09-14 21:24:31.250 257 12694.58 129.05 54777.40 88888.00 2013-09-14 21:24:31.375 257 12694.52 129.05 54777.40 88888.00 2013-09-14 21:24:31.500 257 12694.55 129.05 54777.40 88888.00 2013-09-14 21:24:31.625 257 12694.58 129.05 54777.43 88888.00 2013-09-14 21:24:31.750 257 12694.60 129.05 54777.43 88888.00 2013-09-14 21:24:31.875 257 12694.58 129.07 54777.40 88888.00 2013-09-14 21:24:32.000 257 12694.58 129.05 54777.40 88888.00 2013-09-14 21:24:32.125 257 12694.60 129.05 54777.40 88888.00 2013-09-14 21:24:32.250 257 12694.52 129.03 54777.40 88888.00 2013-09-14 21:24:32.375 257 12694.58 129.05 54777.40 88888.00 2013-09-14 21:24:32.500 257 12694.52 129.03 54777.40 88888.00 2013-09-14 21:24:32.625 257 12694.50 129.00 54777.40 88888.00 2013-09-14 21:24:32.750 257 12694.55 129.00 54777.40 88888.00 2013-09-14 21:24:32.875 257 12694.58 129.00 54777.40 88888.00 2013-09-14 21:24:33.000 257 12694.55 129.00 54777.38 88888.00 2013-09-14 21:24:33.125 257 12694.58 129.03 54777.38 88888.00 2013-09-14 21:24:33.250 257 12694.58 129.03 54777.43 88888.00 2013-09-14 21:24:33.375 257 12694.58 129.05 54777.43 88888.00 2013-09-14 21:24:33.500 257 12694.55 129.05 54777.43 88888.00 2013-09-14 21:24:33.625 257 12694.58 129.05 54777.40 88888.00 2013-09-14 21:24:33.750 257 12694.60 129.03 54777.40 88888.00 2013-09-14 21:24:33.875 257 12694.55 129.05 54777.38 88888.00 2013-09-14 21:24:34.000 257 12694.52 129.03 54777.38 88888.00 2013-09-14 21:24:34.125 257 12694.50 129.05 54777.38 88888.00 2013-09-14 21:24:34.250 257 12694.48 129.05 54777.43 88888.00 2013-09-14 21:24:34.375 257 12694.50 129.05 54777.40 88888.00 2013-09-14 21:24:34.500 257 12694.48 129.03 54777.43 88888.00 2013-09-14 21:24:34.625 257 12694.45 129.05 54777.40 88888.00 2013-09-14 21:24:34.750 257 12694.50 129.05 54777.40 88888.00 2013-09-14 21:24:34.875 257 12694.50 129.03 54777.40 88888.00 2013-09-14 21:24:35.000 257 12694.52 129.03 54777.40 88888.00 2013-09-14 21:24:35.125 257 12694.52 129.03 54777.40 88888.00 2013-09-14 21:24:35.250 257 12694.48 129.03 54777.40 88888.00 2013-09-14 21:24:35.375 257 12694.48 129.00 54777.40 88888.00 2013-09-14 21:24:35.500 257 12694.45 129.00 54777.40 88888.00 2013-09-14 21:24:35.625 257 12694.45 129.03 54777.40 88888.00 2013-09-14 21:24:35.750 257 12694.45 129.00 54777.38 88888.00 2013-09-14 21:24:35.875 257 12694.50 129.00 54777.40 88888.00 2013-09-14 21:24:36.000 257 12694.52 129.03 54777.43 88888.00 2013-09-14 21:24:36.125 257 12694.45 129.05 54777.40 88888.00 2013-09-14 21:24:36.250 257 12694.45 129.00 54777.40 88888.00 2013-09-14 21:24:36.375 257 12694.50 129.03 54777.40 88888.00 2013-09-14 21:24:36.500 257 12694.55 129.03 54777.43 88888.00 2013-09-14 21:24:36.625 257 12694.52 129.05 54777.43 88888.00 2013-09-14 21:24:36.750 257 12694.52 129.03 54777.40 88888.00 2013-09-14 21:24:36.875 257 12694.52 129.00 54777.38 88888.00 2013-09-14 21:24:37.000 257 12694.48 129.03 54777.38 88888.00 2013-09-14 21:24:37.125 257 12694.48 129.03 54777.38 88888.00 2013-09-14 21:24:37.250 257 12694.45 129.00 54777.38 88888.00 2013-09-14 21:24:37.375 257 12694.50 129.00 54777.35 88888.00 2013-09-14 21:24:37.500 257 12694.52 129.03 54777.38 88888.00 2013-09-14 21:24:37.625 257 12694.50 129.03 54777.40 88888.00 2013-09-14 21:24:37.750 257 12694.50 129.00 54777.38 88888.00 2013-09-14 21:24:37.875 257 12694.52 129.03 54777.40 88888.00 2013-09-14 21:24:38.000 257 12694.52 129.05 54777.40 88888.00 2013-09-14 21:24:38.125 257 12694.45 129.03 54777.38 88888.00 2013-09-14 21:24:38.250 257 12694.42 129.00 54777.38 88888.00 2013-09-14 21:24:38.375 257 12694.45 129.03 54777.38 88888.00 2013-09-14 21:24:38.500 257 12694.42 129.03 54777.35 88888.00 2013-09-14 21:24:38.625 257 12694.40 129.03 54777.38 88888.00 2013-09-14 21:24:38.750 257 12694.42 129.05 54777.40 88888.00 2013-09-14 21:24:38.875 257 12694.45 129.05 54777.38 88888.00 2013-09-14 21:24:39.000 257 12694.40 129.05 54777.35 88888.00 2013-09-14 21:24:39.125 257 12694.40 129.07 54777.38 88888.00 2013-09-14 21:24:39.250 257 12694.40 129.03 54777.38 88888.00 2013-09-14 21:24:39.375 257 12694.42 129.07 54777.38 88888.00 2013-09-14 21:24:39.500 257 12694.45 129.07 54777.35 88888.00 2013-09-14 21:24:39.625 257 12694.42 129.10 54777.40 88888.00 2013-09-14 21:24:39.750 257 12694.38 129.10 54777.40 88888.00 2013-09-14 21:24:39.875 257 12694.38 129.07 54777.40 88888.00 2013-09-14 21:24:40.000 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:40.125 257 12694.45 129.05 54777.38 88888.00 2013-09-14 21:24:40.250 257 12694.52 129.03 54777.38 88888.00 2013-09-14 21:24:40.375 257 12694.52 129.07 54777.40 88888.00 2013-09-14 21:24:40.500 257 12694.45 129.07 54777.40 88888.00 2013-09-14 21:24:40.625 257 12694.42 129.07 54777.38 88888.00 2013-09-14 21:24:40.750 257 12694.42 129.07 54777.40 88888.00 2013-09-14 21:24:40.875 257 12694.40 129.10 54777.40 88888.00 2013-09-14 21:24:41.000 257 12694.38 129.07 54777.38 88888.00 2013-09-14 21:24:41.125 257 12694.45 129.07 54777.40 88888.00 2013-09-14 21:24:41.250 257 12694.48 129.03 54777.40 88888.00 2013-09-14 21:24:41.375 257 12694.45 129.07 54777.38 88888.00 2013-09-14 21:24:41.500 257 12694.42 129.10 54777.38 88888.00 2013-09-14 21:24:41.625 257 12694.40 129.10 54777.38 88888.00 2013-09-14 21:24:41.750 257 12694.38 129.07 54777.38 88888.00 2013-09-14 21:24:41.875 257 12694.35 129.10 54777.38 88888.00 2013-09-14 21:24:42.000 257 12694.38 129.07 54777.38 88888.00 2013-09-14 21:24:42.125 257 12694.42 129.10 54777.38 88888.00 2013-09-14 21:24:42.250 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:42.375 257 12694.42 129.03 54777.35 88888.00 2013-09-14 21:24:42.500 257 12694.45 129.05 54777.38 88888.00 2013-09-14 21:24:42.625 257 12694.48 129.07 54777.38 88888.00 2013-09-14 21:24:42.750 257 12694.40 129.10 54777.40 88888.00 2013-09-14 21:24:42.875 257 12694.40 129.07 54777.38 88888.00 2013-09-14 21:24:43.000 257 12694.42 129.10 54777.38 88888.00 2013-09-14 21:24:43.125 257 12694.48 129.10 54777.35 88888.00 2013-09-14 21:24:43.250 257 12694.45 129.07 54777.38 88888.00 2013-09-14 21:24:43.375 257 12694.40 129.07 54777.35 88888.00 2013-09-14 21:24:43.500 257 12694.40 129.07 54777.35 88888.00 2013-09-14 21:24:43.625 257 12694.40 129.10 54777.32 88888.00 2013-09-14 21:24:43.750 257 12694.45 129.10 54777.35 88888.00 2013-09-14 21:24:43.875 257 12694.42 129.07 54777.38 88888.00 2013-09-14 21:24:44.000 257 12694.42 129.12 54777.35 88888.00 2013-09-14 21:24:44.125 257 12694.42 129.10 54777.38 88888.00 2013-09-14 21:24:44.250 257 12694.42 129.10 54777.38 88888.00 2013-09-14 21:24:44.375 257 12694.48 129.15 54777.40 88888.00 2013-09-14 21:24:44.500 257 12694.45 129.15 54777.38 88888.00 2013-09-14 21:24:44.625 257 12694.40 129.10 54777.35 88888.00 2013-09-14 21:24:44.750 257 12694.40 129.10 54777.32 88888.00 2013-09-14 21:24:44.875 257 12694.40 129.12 54777.35 88888.00 2013-09-14 21:24:45.000 257 12694.38 129.10 54777.35 88888.00 2013-09-14 21:24:45.125 257 12694.38 129.12 54777.35 88888.00 2013-09-14 21:24:45.250 257 12694.40 129.15 54777.40 88888.00 2013-09-14 21:24:45.375 257 12694.40 129.12 54777.38 88888.00 2013-09-14 21:24:45.500 257 12694.40 129.10 54777.40 88888.00 2013-09-14 21:24:45.625 257 12694.35 129.10 54777.38 88888.00 2013-09-14 21:24:45.750 257 12694.38 129.10 54777.38 88888.00 2013-09-14 21:24:45.875 257 12694.38 129.10 54777.38 88888.00 2013-09-14 21:24:46.000 257 12694.38 129.10 54777.38 88888.00 2013-09-14 21:24:46.125 257 12694.40 129.10 54777.38 88888.00 2013-09-14 21:24:46.250 257 12694.38 129.10 54777.40 88888.00 2013-09-14 21:24:46.375 257 12694.40 129.10 54777.38 88888.00 2013-09-14 21:24:46.500 257 12694.38 129.10 54777.38 88888.00 2013-09-14 21:24:46.625 257 12694.38 129.10 54777.38 88888.00 2013-09-14 21:24:46.750 257 12694.42 129.05 54777.38 88888.00 2013-09-14 21:24:46.875 257 12694.40 129.05 54777.38 88888.00 2013-09-14 21:24:47.000 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:47.125 257 12694.38 129.07 54777.35 88888.00 2013-09-14 21:24:47.250 257 12694.35 129.07 54777.35 88888.00 2013-09-14 21:24:47.375 257 12694.35 129.07 54777.38 88888.00 2013-09-14 21:24:47.500 257 12694.38 129.07 54777.38 88888.00 2013-09-14 21:24:47.625 257 12694.42 129.07 54777.35 88888.00 2013-09-14 21:24:47.750 257 12694.45 129.07 54777.38 88888.00 2013-09-14 21:24:47.875 257 12694.40 129.05 54777.38 88888.00 2013-09-14 21:24:48.000 257 12694.30 129.07 54777.35 88888.00 2013-09-14 21:24:48.125 257 12694.38 129.07 54777.40 88888.00 2013-09-14 21:24:48.250 257 12694.35 129.07 54777.40 88888.00 2013-09-14 21:24:48.375 257 12694.35 129.10 54777.38 88888.00 2013-09-14 21:24:48.500 257 12694.42 129.07 54777.38 88888.00 2013-09-14 21:24:48.625 257 12694.50 129.07 54777.38 88888.00 2013-09-14 21:24:48.750 257 12694.45 129.07 54777.38 88888.00 2013-09-14 21:24:48.875 257 12694.40 129.10 54777.40 88888.00 2013-09-14 21:24:49.000 257 12694.40 129.10 54777.38 88888.00 2013-09-14 21:24:49.125 257 12694.42 129.07 54777.38 88888.00 2013-09-14 21:24:49.250 257 12694.38 129.05 54777.35 88888.00 2013-09-14 21:24:49.375 257 12694.40 129.07 54777.35 88888.00 2013-09-14 21:24:49.500 257 12694.42 129.07 54777.38 88888.00 2013-09-14 21:24:49.625 257 12694.50 129.07 54777.38 88888.00 2013-09-14 21:24:49.750 257 12694.55 129.07 54777.35 88888.00 2013-09-14 21:24:49.875 257 12694.45 129.10 54777.35 88888.00 2013-09-14 21:24:50.000 257 12694.45 129.07 54777.35 88888.00 2013-09-14 21:24:50.125 257 12694.42 129.07 54777.38 88888.00 2013-09-14 21:24:50.250 257 12694.35 129.07 54777.38 88888.00 2013-09-14 21:24:50.375 257 12694.45 129.07 54777.40 88888.00 2013-09-14 21:24:50.500 257 12694.50 129.07 54777.47 88888.00 2013-09-14 21:24:50.625 257 12694.48 129.07 54777.45 88888.00 2013-09-14 21:24:50.750 257 12694.35 129.07 54777.40 88888.00 2013-09-14 21:24:50.875 257 12694.38 129.07 54777.38 88888.00 2013-09-14 21:24:51.000 257 12694.40 129.07 54777.40 88888.00 2013-09-14 21:24:51.125 257 12694.40 129.07 54777.38 88888.00 2013-09-14 21:24:51.250 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:51.375 257 12694.38 129.05 54777.35 88888.00 2013-09-14 21:24:51.500 257 12694.42 129.05 54777.38 88888.00 2013-09-14 21:24:51.625 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:51.750 257 12694.40 129.05 54777.38 88888.00 2013-09-14 21:24:51.875 257 12694.42 129.05 54777.38 88888.00 2013-09-14 21:24:52.000 257 12694.42 129.05 54777.38 88888.00 2013-09-14 21:24:52.125 257 12694.42 129.05 54777.38 88888.00 2013-09-14 21:24:52.250 257 12694.45 129.05 54777.40 88888.00 2013-09-14 21:24:52.375 257 12694.50 129.05 54777.40 88888.00 2013-09-14 21:24:52.500 257 12694.50 129.07 54777.40 88888.00 2013-09-14 21:24:52.625 257 12694.55 129.05 54777.38 88888.00 2013-09-14 21:24:52.750 257 12694.52 129.07 54777.40 88888.00 2013-09-14 21:24:52.875 257 12694.45 129.05 54777.40 88888.00 2013-09-14 21:24:53.000 257 12694.40 129.07 54777.38 88888.00 2013-09-14 21:24:53.125 257 12694.40 129.05 54777.40 88888.00 2013-09-14 21:24:53.250 257 12694.38 129.00 54777.40 88888.00 2013-09-14 21:24:53.375 257 12694.40 129.05 54777.38 88888.00 2013-09-14 21:24:53.500 257 12694.42 129.10 54777.40 88888.00 2013-09-14 21:24:53.625 257 12694.48 129.07 54777.43 88888.00 2013-09-14 21:24:53.750 257 12694.45 129.07 54777.38 88888.00 2013-09-14 21:24:53.875 257 12694.40 129.07 54777.40 88888.00 2013-09-14 21:24:54.000 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:54.125 257 12694.38 129.07 54777.40 88888.00 2013-09-14 21:24:54.250 257 12694.38 129.05 54777.40 88888.00 2013-09-14 21:24:54.375 257 12694.38 129.05 54777.35 88888.00 2013-09-14 21:24:54.500 257 12694.38 129.07 54777.35 88888.00 2013-09-14 21:24:54.625 257 12694.35 129.05 54777.38 88888.00 2013-09-14 21:24:54.750 257 12694.35 129.07 54777.38 88888.00 2013-09-14 21:24:54.875 257 12694.33 129.05 54777.38 88888.00 2013-09-14 21:24:55.000 257 12694.33 129.05 54777.35 88888.00 2013-09-14 21:24:55.125 257 12694.30 129.07 54777.38 88888.00 2013-09-14 21:24:55.250 257 12694.27 129.05 54777.40 88888.00 2013-09-14 21:24:55.375 257 12694.30 129.07 54777.38 88888.00 2013-09-14 21:24:55.500 257 12694.35 129.07 54777.40 88888.00 2013-09-14 21:24:55.625 257 12694.38 129.07 54777.40 88888.00 2013-09-14 21:24:55.750 257 12694.42 129.05 54777.38 88888.00 2013-09-14 21:24:55.875 257 12694.45 129.03 54777.35 88888.00 2013-09-14 21:24:56.000 257 12694.40 129.03 54777.38 88888.00 2013-09-14 21:24:56.125 257 12694.42 129.07 54777.43 88888.00 2013-09-14 21:24:56.250 257 12694.35 129.03 54777.43 88888.00 2013-09-14 21:24:56.375 257 12694.40 129.05 54777.40 88888.00 2013-09-14 21:24:56.500 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:56.625 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:56.750 257 12694.35 129.03 54777.38 88888.00 2013-09-14 21:24:56.875 257 12694.35 129.05 54777.38 88888.00 2013-09-14 21:24:57.000 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:24:57.125 257 12694.38 129.03 54777.38 88888.00 2013-09-14 21:24:57.250 257 12694.38 129.03 54777.38 88888.00 2013-09-14 21:24:57.375 257 12694.38 129.05 54777.40 88888.00 2013-09-14 21:24:57.500 257 12694.38 129.05 54777.40 88888.00 2013-09-14 21:24:57.625 257 12694.30 129.05 54777.40 88888.00 2013-09-14 21:24:57.750 257 12694.33 129.03 54777.38 88888.00 2013-09-14 21:24:57.875 257 12694.33 129.03 54777.35 88888.00 2013-09-14 21:24:58.000 257 12694.30 129.03 54777.35 88888.00 2013-09-14 21:24:58.125 257 12694.33 129.00 54777.35 88888.00 2013-09-14 21:24:58.250 257 12694.35 129.00 54777.35 88888.00 2013-09-14 21:24:58.375 257 12694.40 129.03 54777.38 88888.00 2013-09-14 21:24:58.500 257 12694.35 129.05 54777.38 88888.00 2013-09-14 21:24:58.625 257 12694.30 129.03 54777.40 88888.00 2013-09-14 21:24:58.750 257 12694.33 129.03 54777.40 88888.00 2013-09-14 21:24:58.875 257 12694.33 129.03 54777.40 88888.00 2013-09-14 21:24:59.000 257 12694.33 128.97 54777.43 88888.00 2013-09-14 21:24:59.125 257 12694.35 129.00 54777.40 88888.00 2013-09-14 21:24:59.250 257 12694.38 129.00 54777.40 88888.00 2013-09-14 21:24:59.375 257 12694.42 129.00 54777.38 88888.00 2013-09-14 21:24:59.500 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:24:59.625 257 12694.42 128.97 54777.35 88888.00 2013-09-14 21:24:59.750 257 12694.45 128.97 54777.40 88888.00 2013-09-14 21:24:59.875 257 12694.45 128.97 54777.40 88888.00 2013-09-14 21:25:00.000 257 12694.45 129.00 54777.38 88888.00 2013-09-14 21:25:00.125 257 12694.45 129.00 54777.38 88888.00 2013-09-14 21:25:00.250 257 12694.45 129.00 54777.38 88888.00 2013-09-14 21:25:00.375 257 12694.48 128.97 54777.40 88888.00 2013-09-14 21:25:00.500 257 12694.48 129.00 54777.43 88888.00 2013-09-14 21:25:00.625 257 12694.48 129.00 54777.40 88888.00 2013-09-14 21:25:00.750 257 12694.45 129.00 54777.38 88888.00 2013-09-14 21:25:00.875 257 12694.42 129.03 54777.40 88888.00 2013-09-14 21:25:01.000 257 12694.42 129.00 54777.35 88888.00 2013-09-14 21:25:01.125 257 12694.42 128.97 54777.38 88888.00 2013-09-14 21:25:01.250 257 12694.33 128.97 54777.38 88888.00 2013-09-14 21:25:01.375 257 12694.35 129.00 54777.38 88888.00 2013-09-14 21:25:01.500 257 12694.33 128.97 54777.35 88888.00 2013-09-14 21:25:01.625 257 12694.38 128.97 54777.32 88888.00 2013-09-14 21:25:01.750 257 12694.42 129.00 54777.35 88888.00 2013-09-14 21:25:01.875 257 12694.42 128.97 54777.32 88888.00 2013-09-14 21:25:02.000 257 12694.38 129.00 54777.32 88888.00 2013-09-14 21:25:02.125 257 12694.38 128.97 54777.35 88888.00 2013-09-14 21:25:02.250 257 12694.42 128.95 54777.35 88888.00 2013-09-14 21:25:02.375 257 12694.48 128.97 54777.32 88888.00 2013-09-14 21:25:02.500 257 12694.42 128.95 54777.32 88888.00 2013-09-14 21:25:02.625 257 12694.45 129.03 54777.35 88888.00 2013-09-14 21:25:02.750 257 12694.38 129.00 54777.32 88888.00 2013-09-14 21:25:02.875 257 12694.33 128.97 54777.32 88888.00 2013-09-14 21:25:03.000 257 12694.38 128.97 54777.30 88888.00 2013-09-14 21:25:03.125 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:03.250 257 12694.40 129.00 54777.38 88888.00 2013-09-14 21:25:03.375 257 12694.42 129.00 54777.35 88888.00 2013-09-14 21:25:03.500 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:03.625 257 12694.35 129.03 54777.40 88888.00 2013-09-14 21:25:03.750 257 12694.33 129.03 54777.38 88888.00 2013-09-14 21:25:03.875 257 12694.33 129.03 54777.35 88888.00 2013-09-14 21:25:04.000 257 12694.38 129.00 54777.35 88888.00 2013-09-14 21:25:04.125 257 12694.40 129.00 54777.38 88888.00 2013-09-14 21:25:04.250 257 12694.38 128.97 54777.35 88888.00 2013-09-14 21:25:04.375 257 12694.38 128.97 54777.35 88888.00 2013-09-14 21:25:04.500 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:04.625 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:04.750 257 12694.38 128.97 54777.38 88888.00 2013-09-14 21:25:04.875 257 12694.35 128.97 54777.38 88888.00 2013-09-14 21:25:05.000 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:05.125 257 12694.45 128.97 54777.38 88888.00 2013-09-14 21:25:05.250 257 12694.38 129.00 54777.40 88888.00 2013-09-14 21:25:05.375 257 12694.35 129.00 54777.38 88888.00 2013-09-14 21:25:05.500 257 12694.38 129.03 54777.35 88888.00 2013-09-14 21:25:05.625 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:05.750 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:05.875 257 12694.35 129.00 54777.35 88888.00 2013-09-14 21:25:06.000 257 12694.33 129.03 54777.38 88888.00 2013-09-14 21:25:06.125 257 12694.30 129.00 54777.40 88888.00 2013-09-14 21:25:06.250 257 12694.30 129.00 54777.35 88888.00 2013-09-14 21:25:06.375 257 12694.33 129.03 54777.35 88888.00 2013-09-14 21:25:06.500 257 12694.42 129.03 54777.40 88888.00 2013-09-14 21:25:06.625 257 12694.48 129.03 54777.40 88888.00 2013-09-14 21:25:06.750 257 12694.42 129.03 54777.35 88888.00 2013-09-14 21:25:06.875 257 12694.40 129.00 54777.38 88888.00 2013-09-14 21:25:07.000 257 12694.40 129.03 54777.35 88888.00 2013-09-14 21:25:07.125 257 12694.38 129.03 54777.38 88888.00 2013-09-14 21:25:07.250 257 12694.33 129.00 54777.38 88888.00 2013-09-14 21:25:07.375 257 12694.35 129.00 54777.35 88888.00 2013-09-14 21:25:07.500 257 12694.35 129.00 54777.38 88888.00 2013-09-14 21:25:07.625 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:07.750 257 12694.42 129.03 54777.38 88888.00 2013-09-14 21:25:07.875 257 12694.42 129.03 54777.38 88888.00 2013-09-14 21:25:08.000 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:08.125 257 12694.35 128.97 54777.38 88888.00 2013-09-14 21:25:08.250 257 12694.30 129.00 54777.40 88888.00 2013-09-14 21:25:08.375 257 12694.35 129.00 54777.40 88888.00 2013-09-14 21:25:08.500 257 12694.38 129.00 54777.40 88888.00 2013-09-14 21:25:08.625 257 12694.35 129.00 54777.40 88888.00 2013-09-14 21:25:08.750 257 12694.35 129.00 54777.40 88888.00 2013-09-14 21:25:08.875 257 12694.35 129.00 54777.38 88888.00 2013-09-14 21:25:09.000 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:09.125 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:09.250 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:09.375 257 12694.42 129.00 54777.35 88888.00 2013-09-14 21:25:09.500 257 12694.45 129.00 54777.38 88888.00 2013-09-14 21:25:09.625 257 12694.42 129.00 54777.38 88888.00 2013-09-14 21:25:09.750 257 12694.42 129.00 54777.38 88888.00 2013-09-14 21:25:09.875 257 12694.48 129.00 54777.40 88888.00 2013-09-14 21:25:10.000 257 12694.48 129.00 54777.38 88888.00 2013-09-14 21:25:10.125 257 12694.42 128.97 54777.35 88888.00 2013-09-14 21:25:10.250 257 12694.40 128.97 54777.38 88888.00 2013-09-14 21:25:10.375 257 12694.42 129.00 54777.38 88888.00 2013-09-14 21:25:10.500 257 12694.45 128.97 54777.38 88888.00 2013-09-14 21:25:10.625 257 12694.50 129.03 54777.40 88888.00 2013-09-14 21:25:10.750 257 12694.45 129.03 54777.40 88888.00 2013-09-14 21:25:10.875 257 12694.38 129.00 54777.35 88888.00 2013-09-14 21:25:11.000 257 12694.33 128.97 54777.35 88888.00 2013-09-14 21:25:11.125 257 12694.33 128.97 54777.35 88888.00 2013-09-14 21:25:11.250 257 12694.27 128.97 54777.35 88888.00 2013-09-14 21:25:11.375 257 12694.30 129.00 54777.32 88888.00 2013-09-14 21:25:11.500 257 12694.27 129.00 54777.32 88888.00 2013-09-14 21:25:11.625 257 12694.33 129.00 54777.35 88888.00 2013-09-14 21:25:11.750 257 12694.35 129.00 54777.35 88888.00 2013-09-14 21:25:11.875 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:12.000 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:12.125 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:12.250 257 12694.33 128.97 54777.40 88888.00 2013-09-14 21:25:12.375 257 12694.35 129.00 54777.40 88888.00 2013-09-14 21:25:12.500 257 12694.35 129.03 54777.38 88888.00 2013-09-14 21:25:12.625 257 12694.33 129.03 54777.35 88888.00 2013-09-14 21:25:12.750 257 12694.38 129.03 54777.35 88888.00 2013-09-14 21:25:12.875 257 12694.38 129.05 54777.32 88888.00 2013-09-14 21:25:13.000 257 12694.33 129.05 54777.32 88888.00 2013-09-14 21:25:13.125 257 12694.35 129.05 54777.32 88888.00 2013-09-14 21:25:13.250 257 12694.42 129.05 54777.35 88888.00 2013-09-14 21:25:13.375 257 12694.40 129.05 54777.35 88888.00 2013-09-14 21:25:13.500 257 12694.38 129.03 54777.35 88888.00 2013-09-14 21:25:13.625 257 12694.33 129.00 54777.35 88888.00 2013-09-14 21:25:13.750 257 12694.33 129.03 54777.38 88888.00 2013-09-14 21:25:13.875 257 12694.35 129.00 54777.38 88888.00 2013-09-14 21:25:14.000 257 12694.35 129.03 54777.35 88888.00 2013-09-14 21:25:14.125 257 12694.35 129.03 54777.38 88888.00 2013-09-14 21:25:14.250 257 12694.30 129.00 54777.35 88888.00 2013-09-14 21:25:14.375 257 12694.38 129.03 54777.35 88888.00 2013-09-14 21:25:14.500 257 12694.40 129.00 54777.35 88888.00 2013-09-14 21:25:14.625 257 12694.35 129.05 54777.35 88888.00 2013-09-14 21:25:14.750 257 12694.38 129.00 54777.35 88888.00 2013-09-14 21:25:14.875 257 12694.38 129.00 54777.38 88888.00 2013-09-14 21:25:15.000 257 12694.38 128.97 54777.35 88888.00 2013-09-14 21:25:15.125 257 12694.40 129.03 54777.35 88888.00 2013-09-14 21:25:15.250 257 12694.33 129.00 54777.35 88888.00 2013-09-14 21:25:15.375 257 12694.30 129.03 54777.35 88888.00 2013-09-14 21:25:15.500 257 12694.33 129.03 54777.32 88888.00 2013-09-14 21:25:15.625 257 12694.45 129.03 54777.38 88888.00 2013-09-14 21:25:15.750 257 12694.45 129.05 54777.35 88888.00 2013-09-14 21:25:15.875 257 12694.38 129.05 54777.35 88888.00 2013-09-14 21:25:16.000 257 12694.38 129.05 54777.32 88888.00 2013-09-14 21:25:16.125 257 12694.38 129.07 54777.38 88888.00 2013-09-14 21:25:16.250 257 12694.38 129.05 54777.38 88888.00 2013-09-14 21:25:16.375 257 12694.40 129.05 54777.35 88888.00 2013-09-14 21:25:16.500 257 12694.40 129.05 54777.38 88888.00 2013-09-14 21:25:16.625 257 12694.40 129.05 54777.35 88888.00 2013-09-14 21:25:16.750 257 12694.40 129.05 54777.35 88888.00 2013-09-14 21:25:16.875 257 12694.40 129.05 54777.32 88888.00 2013-09-14 21:25:17.000 257 12694.38 129.03 54777.35 88888.00 2013-09-14 21:25:17.125 257 12694.40 129.03 54777.32 88888.00 2013-09-14 21:25:17.250 257 12694.33 129.05 54777.35 88888.00 2013-09-14 21:25:17.375 257 12694.30 129.05 54777.32 88888.00 2013-09-14 21:25:17.500 257 12694.33 129.05 54777.30 88888.00 2013-09-14 21:25:17.625 257 12694.38 129.05 54777.32 88888.00 2013-09-14 21:25:17.750 257 12694.45 129.07 54777.35 88888.00 2013-09-14 21:25:17.875 257 12694.48 129.07 54777.32 88888.00 2013-09-14 21:25:18.000 257 12694.45 129.07 54777.30 88888.00 2013-09-14 21:25:18.125 257 12694.38 129.07 54777.35 88888.00 2013-09-14 21:25:18.250 257 12694.35 129.07 54777.35 88888.00 2013-09-14 21:25:18.375 257 12694.40 129.10 54777.35 88888.00 2013-09-14 21:25:18.500 257 12694.38 129.07 54777.38 88888.00 2013-09-14 21:25:18.625 257 12694.33 129.07 54777.38 88888.00 2013-09-14 21:25:18.750 257 12694.35 129.10 54777.38 88888.00 2013-09-14 21:25:18.875 257 12694.38 129.07 54777.40 88888.00 2013-09-14 21:25:19.000 257 12694.35 129.07 54777.38 88888.00 2013-09-14 21:25:19.125 257 12694.35 129.07 54777.35 88888.00 2013-09-14 21:25:19.250 257 12694.35 129.07 54777.35 88888.00 2013-09-14 21:25:19.375 257 12694.38 129.05 54777.35 88888.00 2013-09-14 21:25:19.500 257 12694.35 129.05 54777.35 88888.00 2013-09-14 21:25:19.625 257 12694.33 129.05 54777.35 88888.00 2013-09-14 21:25:19.750 257 12694.38 129.10 54777.35 88888.00 2013-09-14 21:25:19.875 257 12694.35 129.05 54777.35 88888.00 2013-09-14 21:25:20.000 257 12694.38 129.05 54777.32 88888.00 2013-09-14 21:25:20.125 257 12694.38 129.07 54777.32 88888.00 2013-09-14 21:25:20.250 257 12694.40 129.05 54777.32 88888.00 2013-09-14 21:25:20.375 257 12694.42 129.07 54777.32 88888.00 2013-09-14 21:25:20.500 257 12694.40 129.07 54777.38 88888.00 2013-09-14 21:25:20.625 257 12694.40 129.07 54777.40 88888.00 2013-09-14 21:25:20.750 257 12694.35 129.10 54777.38 88888.00 2013-09-14 21:25:20.875 257 12694.33 129.10 54777.35 88888.00 2013-09-14 21:25:21.000 257 12694.40 129.12 54777.32 88888.00 2013-09-14 21:25:21.125 257 12694.40 129.07 54777.32 88888.00 2013-09-14 21:25:21.250 257 12694.33 129.05 54777.35 88888.00 2013-09-14 21:25:21.375 257 12694.30 129.07 54777.32 88888.00 2013-09-14 21:25:21.500 257 12694.33 129.10 54777.32 88888.00 2013-09-14 21:25:21.625 257 12694.35 129.10 54777.32 88888.00 2013-09-14 21:25:21.750 257 12694.40 129.10 54777.32 88888.00 2013-09-14 21:25:21.875 257 12694.40 129.07 54777.32 88888.00 2013-09-14 21:25:22.000 257 12694.40 129.10 54777.32 88888.00 2013-09-14 21:25:22.125 257 12694.40 129.07 54777.32 88888.00 2013-09-14 21:25:22.250 257 12694.35 129.05 54777.32 88888.00 2013-09-14 21:25:22.375 257 12694.33 129.07 54777.32 88888.00 2013-09-14 21:25:22.500 257 12694.38 129.10 54777.32 88888.00 2013-09-14 21:25:22.625 257 12694.40 129.10 54777.32 88888.00 2013-09-14 21:25:22.750 257 12694.38 129.07 54777.32 88888.00 2013-09-14 21:25:22.875 257 12694.38 129.07 54777.30 88888.00 2013-09-14 21:25:23.000 257 12694.38 129.10 54777.30 88888.00 2013-09-14 21:25:23.125 257 12694.40 129.10 54777.32 88888.00 2013-09-14 21:25:23.250 257 12694.38 129.10 54777.35 88888.00 2013-09-14 21:25:23.375 257 12694.42 129.12 54777.38 88888.00 2013-09-14 21:25:23.500 257 12694.42 129.12 54777.35 88888.00 2013-09-14 21:25:23.625 257 12694.40 129.05 54777.30 88888.00 2013-09-14 21:25:23.750 257 12694.42 129.05 54777.30 88888.00 2013-09-14 21:25:23.875 257 12694.45 129.10 54777.32 88888.00 2013-09-14 21:25:24.000 257 12694.45 129.12 54777.30 88888.00 2013-09-14 21:25:24.125 257 12694.45 129.10 54777.30 88888.00 2013-09-14 21:25:24.250 257 12694.38 129.10 54777.35 88888.00 2013-09-14 21:25:24.375 257 12694.45 129.12 54777.35 88888.00 2013-09-14 21:25:24.500 257 12694.50 129.12 54777.35 88888.00 2013-09-14 21:25:24.625 257 12694.52 129.10 54777.32 88888.00 2013-09-14 21:25:24.750 257 12694.50 129.10 54777.32 88888.00 2013-09-14 21:25:24.875 257 12694.52 129.12 54777.35 88888.00 2013-09-14 21:25:25.000 257 12694.52 129.12 54777.35 88888.00 2013-09-14 21:25:25.125 257 12694.48 129.12 54777.32 88888.00 2013-09-14 21:25:25.250 257 12694.50 129.07 54777.30 88888.00 2013-09-14 21:25:25.375 257 12694.50 129.10 54777.32 88888.00 2013-09-14 21:25:25.500 257 12694.48 129.12 54777.35 88888.00 2013-09-14 21:25:25.625 257 12694.48 129.10 54777.35 88888.00 2013-09-14 21:25:25.750 257 12694.52 129.10 54777.30 88888.00 2013-09-14 21:25:25.875 257 12694.50 129.12 54777.32 88888.00 2013-09-14 21:25:26.000 257 12694.48 129.12 54777.30 88888.00 2013-09-14 21:25:26.125 257 12694.48 129.03 54777.30 88888.00 2013-09-14 21:25:26.250 257 12694.48 129.05 54777.30 88888.00 2013-09-14 21:25:26.375 257 12694.50 129.05 54777.28 88888.00 2013-09-14 21:25:26.500 257 12694.48 129.05 54777.28 88888.00 2013-09-14 21:25:26.625 257 12694.45 129.07 54777.30 88888.00 2013-09-14 21:25:26.750 257 12694.50 129.10 54777.30 88888.00 2013-09-14 21:25:26.875 257 12694.55 129.12 54777.28 88888.00 2013-09-14 21:25:27.000 257 12694.55 129.12 54777.30 88888.00 2013-09-14 21:25:27.125 257 12694.55 129.05 54777.28 88888.00 2013-09-14 21:25:27.250 257 12694.50 129.07 54777.30 88888.00 2013-09-14 21:25:27.375 257 12694.52 129.07 54777.32 88888.00 2013-09-14 21:25:27.500 257 12694.52 129.07 54777.30 88888.00 2013-09-14 21:25:27.625 257 12694.52 129.12 54777.28 88888.00 2013-09-14 21:25:27.750 257 12694.52 129.12 54777.28 88888.00 2013-09-14 21:25:27.875 257 12694.50 129.12 54777.30 88888.00 2013-09-14 21:25:28.000 257 12694.50 129.12 54777.28 88888.00 2013-09-14 21:25:28.125 257 12694.55 129.15 54777.32 88888.00 2013-09-14 21:25:28.250 257 12694.55 129.18 54777.35 88888.00 2013-09-14 21:25:28.375 257 12694.58 129.15 54777.35 88888.00 2013-09-14 21:25:28.500 257 12694.55 129.15 54777.35 88888.00 2013-09-14 21:25:28.625 257 12694.52 129.12 54777.32 88888.00 2013-09-14 21:25:28.750 257 12694.52 129.15 54777.30 88888.00 2013-09-14 21:25:28.875 257 12694.52 129.18 54777.30 88888.00 2013-09-14 21:25:29.000 257 12694.50 129.15 54777.32 88888.00 2013-09-14 21:25:29.125 257 12694.45 129.12 54777.30 88888.00 2013-09-14 21:25:29.250 257 12694.45 129.10 54777.30 88888.00 2013-09-14 21:25:29.375 257 12694.48 129.15 54777.32 88888.00 2013-09-14 21:25:29.500 257 12694.50 129.15 54777.32 88888.00 2013-09-14 21:25:29.625 257 12694.48 129.18 54777.32 88888.00 2013-09-14 21:25:29.750 257 12694.52 129.15 54777.35 88888.00 2013-09-14 21:25:29.875 257 12694.50 129.10 54777.30 88888.00 2013-09-14 21:25:30.000 257 12694.45 129.10 54777.28 88888.00 2013-09-14 21:25:30.125 257 12694.50 129.12 54777.32 88888.00 2013-09-14 21:25:30.250 257 12694.45 129.12 54777.30 88888.00 2013-09-14 21:25:30.375 257 12694.48 129.10 54777.28 88888.00 2013-09-14 21:25:30.500 257 12694.48 129.10 54777.28 88888.00 2013-09-14 21:25:30.625 257 12694.45 129.07 54777.28 88888.00 2013-09-14 21:25:30.750 257 12694.45 129.10 54777.28 88888.00 2013-09-14 21:25:30.875 257 12694.50 129.15 54777.30 88888.00 2013-09-14 21:25:31.000 257 12694.55 129.15 54777.32 88888.00 2013-09-14 21:25:31.125 257 12694.60 129.12 54777.35 88888.00 2013-09-14 21:25:31.250 257 12694.58 129.15 54777.35 88888.00 2013-09-14 21:25:31.375 257 12694.58 129.12 54777.32 88888.00 2013-09-14 21:25:31.500 257 12694.58 129.12 54777.30 88888.00 2013-09-14 21:25:31.625 257 12694.62 129.12 54777.30 88888.00 2013-09-14 21:25:31.750 257 12694.52 129.12 54777.30 88888.00 2013-09-14 21:25:31.875 257 12694.50 129.12 54777.30 88888.00 2013-09-14 21:25:32.000 257 12694.58 129.15 54777.28 88888.00 2013-09-14 21:25:32.125 257 12694.60 129.10 54777.28 88888.00 2013-09-14 21:25:32.250 257 12694.55 129.05 54777.25 88888.00 2013-09-14 21:25:32.375 257 12694.60 129.05 54777.28 88888.00 2013-09-14 21:25:32.500 257 12694.62 129.03 54777.25 88888.00 2013-09-14 21:25:32.625 257 12694.67 129.05 54777.28 88888.00 2013-09-14 21:25:32.750 257 12694.65 129.07 54777.30 88888.00 2013-09-14 21:25:32.875 257 12694.60 129.10 54777.30 88888.00 2013-09-14 21:25:33.000 257 12694.62 129.10 54777.30 88888.00 2013-09-14 21:25:33.125 257 12694.60 129.12 54777.30 88888.00 2013-09-14 21:25:33.250 257 12694.55 129.12 54777.30 88888.00 2013-09-14 21:25:33.375 257 12694.48 129.10 54777.28 88888.00 2013-09-14 21:25:33.500 257 12694.45 129.07 54777.25 88888.00 2013-09-14 21:25:33.625 257 12694.52 129.07 54777.25 88888.00 2013-09-14 21:25:33.750 257 12694.58 129.10 54777.28 88888.00 2013-09-14 21:25:33.875 257 12694.60 129.12 54777.28 88888.00 2013-09-14 21:25:34.000 257 12694.62 129.07 54777.28 88888.00 2013-09-14 21:25:34.125 257 12694.58 129.05 54777.25 88888.00 2013-09-14 21:25:34.250 257 12694.60 129.10 54777.30 88888.00 2013-09-14 21:25:34.375 257 12694.70 129.12 54777.28 88888.00 2013-09-14 21:25:34.500 257 12694.67 129.10 54777.28 88888.00 2013-09-14 21:25:34.625 257 12694.58 129.12 54777.30 88888.00 2013-09-14 21:25:34.750 257 12694.52 129.12 54777.32 88888.00 2013-09-14 21:25:34.875 257 12694.55 129.12 54777.32 88888.00 2013-09-14 21:25:35.000 257 12694.58 129.10 54777.28 88888.00 2013-09-14 21:25:35.125 257 12694.60 129.10 54777.28 88888.00 2013-09-14 21:25:35.250 257 12694.60 129.05 54777.25 88888.00 2013-09-14 21:25:35.375 257 12694.58 129.03 54777.25 88888.00 2013-09-14 21:25:35.500 257 12694.58 129.10 54777.28 88888.00 2013-09-14 21:25:35.625 257 12694.58 129.10 54777.30 88888.00 2013-09-14 21:25:35.750 257 12694.55 129.07 54777.28 88888.00 2013-09-14 21:25:35.875 257 12694.55 129.05 54777.28 88888.00 2013-09-14 21:25:36.000 257 12694.58 129.05 54777.28 88888.00 2013-09-14 21:25:36.125 257 12694.62 129.05 54777.28 88888.00 2013-09-14 21:25:36.250 257 12694.58 129.05 54777.28 88888.00 2013-09-14 21:25:36.375 257 12694.55 129.07 54777.30 88888.00 2013-09-14 21:25:36.500 257 12694.58 129.07 54777.30 88888.00 2013-09-14 21:25:36.625 257 12694.58 129.07 54777.28 88888.00 2013-09-14 21:25:36.750 257 12694.58 129.05 54777.28 88888.00 2013-09-14 21:25:36.875 257 12694.60 129.05 54777.25 88888.00 2013-09-14 21:25:37.000 257 12694.65 129.07 54777.28 88888.00 2013-09-14 21:25:37.125 257 12694.62 129.07 54777.30 88888.00 2013-09-14 21:25:37.250 257 12694.55 129.05 54777.28 88888.00 2013-09-14 21:25:37.375 257 12694.55 129.03 54777.28 88888.00 2013-09-14 21:25:37.500 257 12694.58 129.05 54777.28 88888.00 2013-09-14 21:25:37.625 257 12694.62 129.05 54777.35 88888.00 2013-09-14 21:25:37.750 257 12694.62 129.05 54777.30 88888.00 2013-09-14 21:25:37.875 257 12694.55 129.03 54777.30 88888.00 2013-09-14 21:25:38.000 257 12694.58 129.00 54777.25 88888.00 2013-09-14 21:25:38.125 257 12694.67 129.03 54777.28 88888.00 2013-09-14 21:25:38.250 257 12694.67 129.05 54777.30 88888.00 2013-09-14 21:25:38.375 257 12694.65 129.05 54777.30 88888.00 2013-09-14 21:25:38.500 257 12694.70 129.07 54777.28 88888.00 2013-09-14 21:25:38.625 257 12694.70 129.07 54777.28 88888.00 2013-09-14 21:25:38.750 257 12694.62 129.05 54777.30 88888.00 2013-09-14 21:25:38.875 257 12694.58 129.05 54777.25 88888.00 2013-09-14 21:25:39.000 257 12694.52 129.03 54777.20 88888.00 2013-09-14 21:25:39.125 257 12694.50 129.00 54777.22 88888.00 2013-09-14 21:25:39.250 257 12694.55 128.97 54777.22 88888.00 2013-09-14 21:25:39.375 257 12694.62 129.03 54777.25 88888.00 2013-09-14 21:25:39.500 257 12694.62 129.05 54777.25 88888.00 2013-09-14 21:25:39.625 257 12694.58 129.03 54777.28 88888.00 2013-09-14 21:25:39.750 257 12694.52 129.03 54777.25 88888.00 2013-09-14 21:25:39.875 257 12694.55 129.00 54777.25 88888.00 2013-09-14 21:25:40.000 257 12694.62 129.07 54777.28 88888.00 2013-09-14 21:25:40.125 257 12694.67 129.05 54777.28 88888.00 2013-09-14 21:25:40.250 257 12694.58 129.05 54777.25 88888.00 2013-09-14 21:25:40.375 257 12694.62 129.10 54777.30 88888.00 2013-09-14 21:25:40.500 257 12694.62 129.10 54777.30 88888.00 2013-09-14 21:25:40.625 257 12694.62 129.05 54777.28 88888.00 2013-09-14 21:25:40.750 257 12694.62 129.03 54777.28 88888.00 2013-09-14 21:25:40.875 257 12694.62 128.97 54777.28 88888.00 2013-09-14 21:25:41.000 257 12694.62 128.97 54777.22 88888.00 2013-09-14 21:25:41.125 257 12694.58 128.97 54777.22 88888.00 2013-09-14 21:25:41.250 257 12694.58 128.97 54777.25 88888.00 2013-09-14 21:25:41.375 257 12694.62 128.97 54777.22 88888.00 2013-09-14 21:25:41.500 257 12694.60 129.03 54777.28 88888.00 2013-09-14 21:25:41.625 257 12694.55 129.00 54777.28 88888.00 2013-09-14 21:25:41.750 257 12694.62 129.00 54777.25 88888.00 2013-09-14 21:25:41.875 257 12694.70 129.00 54777.25 88888.00 2013-09-14 21:25:42.000 257 12694.65 129.03 54777.28 88888.00 2013-09-14 21:25:42.125 257 12694.60 129.03 54777.32 88888.00 2013-09-14 21:25:42.250 257 12694.58 129.00 54777.30 88888.00 2013-09-14 21:25:42.375 257 12694.60 129.00 54777.28 88888.00 2013-09-14 21:25:42.500 257 12694.67 129.00 54777.28 88888.00 2013-09-14 21:25:42.625 257 12694.67 129.00 54777.28 88888.00 2013-09-14 21:25:42.750 257 12694.70 129.03 54777.30 88888.00 2013-09-14 21:25:42.875 257 12694.62 129.00 54777.28 88888.00 2013-09-14 21:25:43.000 257 12694.60 128.97 54777.22 88888.00 2013-09-14 21:25:43.125 257 12694.58 128.97 54777.25 88888.00 2013-09-14 21:25:43.250 257 12694.58 129.00 54777.28 88888.00 2013-09-14 21:25:43.375 257 12694.65 129.00 54777.25 88888.00 2013-09-14 21:25:43.500 257 12694.73 129.00 54777.25 88888.00 2013-09-14 21:25:43.625 257 12694.65 129.00 54777.25 88888.00 2013-09-14 21:25:43.750 257 12694.58 129.00 54777.25 88888.00 2013-09-14 21:25:43.875 257 12694.58 128.97 54777.25 88888.00 2013-09-14 21:25:44.000 257 12694.60 128.95 54777.25 88888.00 2013-09-14 21:25:44.125 257 12694.62 129.00 54777.28 88888.00 2013-09-14 21:25:44.250 257 12694.58 129.00 54777.28 88888.00 2013-09-14 21:25:44.375 257 12694.58 129.03 54777.30 88888.00 2013-09-14 21:25:44.500 257 12694.52 129.05 54777.28 88888.00 2013-09-14 21:25:44.625 257 12694.50 128.97 54777.28 88888.00 2013-09-14 21:25:44.750 257 12694.55 128.97 54777.28 88888.00 2013-09-14 21:25:44.875 257 12694.60 129.00 54777.30 88888.00 2013-09-14 21:25:45.000 257 12694.60 128.97 54777.22 88888.00 2013-09-14 21:25:45.125 257 12694.62 128.95 54777.22 88888.00 2013-09-14 21:25:45.250 257 12694.55 128.93 54777.22 88888.00 2013-09-14 21:25:45.375 257 12694.55 128.97 54777.20 88888.00 2013-09-14 21:25:45.500 257 12694.58 128.97 54777.22 88888.00 2013-09-14 21:25:45.625 257 12694.58 128.97 54777.22 88888.00 2013-09-14 21:25:45.750 257 12694.60 128.95 54777.25 88888.00 2013-09-14 21:25:45.875 257 12694.62 128.97 54777.22 88888.00 2013-09-14 21:25:46.000 257 12694.67 129.00 54777.28 88888.00 2013-09-14 21:25:46.125 257 12694.67 129.00 54777.28 88888.00 2013-09-14 21:25:46.250 257 12694.58 128.97 54777.25 88888.00 2013-09-14 21:25:46.375 257 12694.58 128.97 54777.22 88888.00 2013-09-14 21:25:46.500 257 12694.55 128.97 54777.22 88888.00 2013-09-14 21:25:46.625 257 12694.52 128.97 54777.25 88888.00 2013-09-14 21:25:46.750 257 12694.52 128.95 54777.25 88888.00 2013-09-14 21:25:46.875 257 12694.52 128.95 54777.25 88888.00 2013-09-14 21:25:47.000 257 12694.60 128.97 54777.22 88888.00 2013-09-14 21:25:47.125 257 12694.62 129.03 54777.25 88888.00 2013-09-14 21:25:47.250 257 12694.60 128.95 54777.22 88888.00 2013-09-14 21:25:47.375 257 12694.55 128.95 54777.22 88888.00 2013-09-14 21:25:47.500 257 12694.55 128.95 54777.28 88888.00 2013-09-14 21:25:47.625 257 12694.55 128.97 54777.30 88888.00 2013-09-14 21:25:47.750 257 12694.55 128.95 54777.28 88888.00 2013-09-14 21:25:47.875 257 12694.52 128.93 54777.25 88888.00 2013-09-14 21:25:48.000 257 12694.58 128.95 54777.25 88888.00 2013-09-14 21:25:48.125 257 12694.58 128.97 54777.28 88888.00 2013-09-14 21:25:48.250 257 12694.60 128.95 54777.28 88888.00 2013-09-14 21:25:48.375 257 12694.60 128.95 54777.25 88888.00 2013-09-14 21:25:48.500 257 12694.60 128.95 54777.20 88888.00 2013-09-14 21:25:48.625 257 12694.62 128.95 54777.20 88888.00 2013-09-14 21:25:48.750 257 12694.55 128.95 54777.22 88888.00 2013-09-14 21:25:48.875 257 12694.48 128.93 54777.22 88888.00 2013-09-14 21:25:49.000 257 12694.48 128.90 54777.22 88888.00 2013-09-14 21:25:49.125 257 12694.50 128.90 54777.25 88888.00 2013-09-14 21:25:49.250 257 12694.52 128.95 54777.25 88888.00 2013-09-14 21:25:49.375 257 12694.58 128.95 54777.22 88888.00 2013-09-14 21:25:49.500 257 12694.60 128.93 54777.22 88888.00 2013-09-14 21:25:49.625 257 12694.62 128.95 54777.22 88888.00 2013-09-14 21:25:49.750 257 12694.62 128.97 54777.20 88888.00 2013-09-14 21:25:49.875 257 12694.67 128.97 54777.22 88888.00 2013-09-14 21:25:50.000 257 12694.65 128.95 54777.22 88888.00 2013-09-14 21:25:50.125 257 12694.58 128.93 54777.25 88888.00 2013-09-14 21:25:50.250 257 12694.55 128.90 54777.25 88888.00 2013-09-14 21:25:50.375 257 12694.58 128.93 54777.22 88888.00 2013-09-14 21:25:50.500 257 12694.55 128.93 54777.22 88888.00 2013-09-14 21:25:50.625 257 12694.58 128.93 54777.25 88888.00 2013-09-14 21:25:50.750 257 12694.65 128.95 54777.25 88888.00 2013-09-14 21:25:50.875 257 12694.67 128.95 54777.25 88888.00 2013-09-14 21:25:51.000 257 12694.62 128.97 54777.25 88888.00 2013-09-14 21:25:51.125 257 12694.58 128.97 54777.28 88888.00 2013-09-14 21:25:51.250 257 12694.60 128.95 54777.28 88888.00 2013-09-14 21:25:51.375 257 12694.62 128.95 54777.22 88888.00 2013-09-14 21:25:51.500 257 12694.58 128.95 54777.22 88888.00 2013-09-14 21:25:51.625 257 12694.50 128.93 54777.22 88888.00 2013-09-14 21:25:51.750 257 12694.50 128.97 54777.22 88888.00 2013-09-14 21:25:51.875 257 12694.55 128.97 54777.25 88888.00 2013-09-14 21:25:52.000 257 12694.52 128.97 54777.25 88888.00 2013-09-14 21:25:52.125 257 12694.52 128.97 54777.28 88888.00 2013-09-14 21:25:52.250 257 12694.55 128.93 54777.25 88888.00 2013-09-14 21:25:52.375 257 12694.60 128.97 54777.25 88888.00 2013-09-14 21:25:52.500 257 12694.60 128.97 54777.22 88888.00 2013-09-14 21:25:52.625 257 12694.62 129.00 54777.22 88888.00 2013-09-14 21:25:52.750 257 12694.70 128.97 54777.25 88888.00 2013-09-14 21:25:52.875 257 12694.67 128.97 54777.28 88888.00 2013-09-14 21:25:53.000 257 12694.65 128.97 54777.25 88888.00 2013-09-14 21:25:53.125 257 12694.60 128.97 54777.25 88888.00 2013-09-14 21:25:53.250 257 12694.55 128.93 54777.25 88888.00 2013-09-14 21:25:53.375 257 12694.52 128.93 54777.20 88888.00 2013-09-14 21:25:53.500 257 12694.52 128.88 54777.22 88888.00 2013-09-14 21:25:53.625 257 12694.58 128.93 54777.25 88888.00 2013-09-14 21:25:53.750 257 12694.52 128.97 54777.25 88888.00 2013-09-14 21:25:53.875 257 12694.55 128.97 54777.28 88888.00 2013-09-14 21:25:54.000 257 12694.50 128.93 54777.25 88888.00 2013-09-14 21:25:54.125 257 12694.45 128.90 54777.22 88888.00 2013-09-14 21:25:54.250 257 12694.40 128.95 54777.25 88888.00 2013-09-14 21:25:54.375 257 12694.52 129.00 54777.25 88888.00 2013-09-14 21:25:54.500 257 12694.55 128.97 54777.25 88888.00 2013-09-14 21:25:54.625 257 12694.55 128.93 54777.20 88888.00 2013-09-14 21:25:54.750 257 12694.55 128.95 54777.25 88888.00 2013-09-14 21:25:54.875 257 12694.55 128.97 54777.25 88888.00 2013-09-14 21:25:55.000 257 12694.55 128.95 54777.20 88888.00 2013-09-14 21:25:55.125 257 12694.52 128.95 54777.22 88888.00 2013-09-14 21:25:55.250 257 12694.48 128.93 54777.25 88888.00 2013-09-14 21:25:55.375 257 12694.50 128.93 54777.20 88888.00 2013-09-14 21:25:55.500 257 12694.52 128.93 54777.22 88888.00 2013-09-14 21:25:55.625 257 12694.52 128.95 54777.25 88888.00 2013-09-14 21:25:55.750 257 12694.48 129.03 54777.28 88888.00 2013-09-14 21:25:55.875 257 12694.42 129.00 54777.25 88888.00 2013-09-14 21:25:56.000 257 12694.50 128.95 54777.22 88888.00 2013-09-14 21:25:56.125 257 12694.52 128.90 54777.22 88888.00 2013-09-14 21:25:56.250 257 12694.52 128.95 54777.28 88888.00 2013-09-14 21:25:56.375 257 12694.52 128.95 54777.28 88888.00 2013-09-14 21:25:56.500 257 12694.50 128.95 54777.25 88888.00 2013-09-14 21:25:56.625 257 12694.58 128.95 54777.22 88888.00 2013-09-14 21:25:56.750 257 12694.58 128.97 54777.25 88888.00 2013-09-14 21:25:56.875 257 12694.58 129.00 54777.22 88888.00 2013-09-14 21:25:57.000 257 12694.50 128.97 54777.20 88888.00 2013-09-14 21:25:57.125 257 12694.45 128.95 54777.20 88888.00 2013-09-14 21:25:57.250 257 12694.48 128.95 54777.25 88888.00 2013-09-14 21:25:57.375 257 12694.45 129.00 54777.28 88888.00 2013-09-14 21:25:57.500 257 12694.38 129.00 54777.28 88888.00 2013-09-14 21:25:57.625 257 12694.40 128.97 54777.28 88888.00 2013-09-14 21:25:57.750 257 12694.42 128.95 54777.22 88888.00 2013-09-14 21:25:57.875 257 12694.42 128.97 54777.28 88888.00 2013-09-14 21:25:58.000 257 12694.42 128.97 54777.25 88888.00 2013-09-14 21:25:58.125 257 12694.42 128.97 54777.28 88888.00 2013-09-14 21:25:58.250 257 12694.45 128.95 54777.28 88888.00 2013-09-14 21:25:58.375 257 12694.50 128.95 54777.25 88888.00 2013-09-14 21:25:58.500 257 12694.45 128.97 54777.25 88888.00 2013-09-14 21:25:58.625 257 12694.48 128.97 54777.28 88888.00 2013-09-14 21:25:58.750 257 12694.42 129.00 54777.28 88888.00 2013-09-14 21:25:58.875 257 12694.40 129.00 54777.25 88888.00 2013-09-14 21:25:59.000 257 12694.42 129.00 54777.22 88888.00 2013-09-14 21:25:59.125 257 12694.40 129.00 54777.25 88888.00 2013-09-14 21:25:59.250 257 12694.40 129.00 54777.25 88888.00 2013-09-14 21:25:59.375 257 12694.42 129.00 54777.25 88888.00 2013-09-14 21:25:59.500 257 12694.50 128.97 54777.22 88888.00 2013-09-14 21:25:59.625 257 12694.45 129.00 54777.25 88888.00 2013-09-14 21:25:59.750 257 12694.42 129.00 54777.20 88888.00 2013-09-14 21:25:59.875 257 12694.40 129.00 54777.20 88888.00 2013-09-14 21:26:00.000 257 12694.38 128.97 54777.22 88888.00 2013-09-14 21:26:00.125 257 12694.42 128.97 54777.22 88888.00 2013-09-14 21:26:00.250 257 12694.42 128.95 54777.22 88888.00 2013-09-14 21:26:00.375 257 12694.40 128.95 54777.20 88888.00 2013-09-14 21:26:00.500 257 12694.42 129.00 54777.20 88888.00 2013-09-14 21:26:00.625 257 12694.48 129.00 54777.22 88888.00 2013-09-14 21:26:00.750 257 12694.52 129.00 54777.25 88888.00 2013-09-14 21:26:00.875 257 12694.52 129.03 54777.25 88888.00 2013-09-14 21:26:01.000 257 12694.48 129.00 54777.20 88888.00 2013-09-14 21:26:01.125 257 12694.40 128.97 54777.20 88888.00 2013-09-14 21:26:01.250 257 12694.35 128.97 54777.22 88888.00 2013-09-14 21:26:01.375 257 12694.38 129.00 54777.25 88888.00 2013-09-14 21:26:01.500 257 12694.48 129.00 54777.25 88888.00 2013-09-14 21:26:01.625 257 12694.48 129.00 54777.22 88888.00 2013-09-14 21:26:01.750 257 12694.45 128.97 54777.22 88888.00 2013-09-14 21:26:01.875 257 12694.45 128.97 54777.22 88888.00 2013-09-14 21:26:02.000 257 12694.42 129.00 54777.25 88888.00 2013-09-14 21:26:02.125 257 12694.40 128.97 54777.25 88888.00 2013-09-14 21:26:02.250 257 12694.38 128.97 54777.25 88888.00 2013-09-14 21:26:02.375 257 12694.35 129.00 54777.25 88888.00 2013-09-14 21:26:02.500 257 12694.40 129.00 54777.25 88888.00 2013-09-14 21:26:02.625 257 12694.42 129.00 54777.22 88888.00 2013-09-14 21:26:02.750 257 12694.42 129.03 54777.22 88888.00 2013-09-14 21:26:02.875 257 12694.40 129.00 54777.25 88888.00 2013-09-14 21:26:03.000 257 12694.40 129.00 54777.22 88888.00 2013-09-14 21:26:03.125 257 12694.38 129.00 54777.22 88888.00 2013-09-14 21:26:03.250 257 12694.30 129.00 54777.22 88888.00 2013-09-14 21:26:03.375 257 12694.33 129.00 54777.20 88888.00 2013-09-14 21:26:03.500 257 12694.38 129.00 54777.20 88888.00 2013-09-14 21:26:03.625 257 12694.40 129.00 54777.22 88888.00 2013-09-14 21:26:03.750 257 12694.38 129.03 54777.22 88888.00 2013-09-14 21:26:03.875 257 12694.40 129.03 54777.20 88888.00 2013-09-14 21:26:04.000 257 12694.42 129.00 54777.22 88888.00 2013-09-14 21:26:04.125 257 12694.45 129.00 54777.22 88888.00 2013-09-14 21:26:04.250 257 12694.40 128.97 54777.20 88888.00 2013-09-14 21:26:04.375 257 12694.40 129.00 54777.22 88888.00 2013-09-14 21:26:04.500 257 12694.48 129.03 54777.25 88888.00 2013-09-14 21:26:04.625 257 12694.50 129.00 54777.25 88888.00 2013-09-14 21:26:04.750 257 12694.45 129.03 54777.25 88888.00 2013-09-14 21:26:04.875 257 12694.42 129.03 54777.25 88888.00 2013-09-14 21:26:05.000 257 12694.42 129.05 54777.25 88888.00 2013-09-14 21:26:05.125 257 12694.48 129.03 54777.25 88888.00 2013-09-14 21:26:05.250 257 12694.40 129.03 54777.25 88888.00 2013-09-14 21:26:05.375 257 12694.40 129.05 54777.22 88888.00 2013-09-14 21:26:05.500 257 12694.40 129.05 54777.22 88888.00 2013-09-14 21:26:05.625 257 12694.40 129.03 54777.25 88888.00 2013-09-14 21:26:05.750 257 12694.38 129.03 54777.28 88888.00 2013-09-14 21:26:05.875 257 12694.33 129.00 54777.25 88888.00 2013-09-14 21:26:06.000 257 12694.33 128.97 54777.20 88888.00 2013-09-14 21:26:06.125 257 12694.40 128.97 54777.22 88888.00 2013-09-14 21:26:06.250 257 12694.42 129.03 54777.25 88888.00 2013-09-14 21:26:06.375 257 12694.48 129.03 54777.28 88888.00 2013-09-14 21:26:06.500 257 12694.45 129.03 54777.25 88888.00 2013-09-14 21:26:06.625 257 12694.42 129.03 54777.20 88888.00 2013-09-14 21:26:06.750 257 12694.38 129.00 54777.20 88888.00 2013-09-14 21:26:06.875 257 12694.38 129.00 54777.22 88888.00 2013-09-14 21:26:07.000 257 12694.38 129.00 54777.22 88888.00 2013-09-14 21:26:07.125 257 12694.40 129.03 54777.22 88888.00 2013-09-14 21:26:07.250 257 12694.33 129.00 54777.25 88888.00 2013-09-14 21:26:07.375 257 12694.30 129.00 54777.22 88888.00 2013-09-14 21:26:07.500 257 12694.35 129.03 54777.25 88888.00 2013-09-14 21:26:07.625 257 12694.35 129.00 54777.25 88888.00 2013-09-14 21:26:07.750 257 12694.33 128.97 54777.20 88888.00 2013-09-14 21:26:07.875 257 12694.40 129.00 54777.22 88888.00 2013-09-14 21:26:08.000 257 12694.42 129.03 54777.20 88888.00 2013-09-14 21:26:08.125 257 12694.38 129.03 54777.20 88888.00 2013-09-14 21:26:08.250 257 12694.38 129.00 54777.22 88888.00 2013-09-14 21:26:08.375 257 12694.38 128.97 54777.20 88888.00 2013-09-14 21:26:08.500 257 12694.30 128.97 54777.18 88888.00 2013-09-14 21:26:08.625 257 12694.33 129.00 54777.22 88888.00 2013-09-14 21:26:08.750 257 12694.35 129.00 54777.25 88888.00 2013-09-14 21:26:08.875 257 12694.33 129.00 54777.22 88888.00 2013-09-14 21:26:09.000 257 12694.30 129.03 54777.22 88888.00 2013-09-14 21:26:09.125 257 12694.35 129.05 54777.25 88888.00 2013-09-14 21:26:09.250 257 12694.35 129.03 54777.25 88888.00 2013-09-14 21:26:09.375 257 12694.35 129.00 54777.22 88888.00 2013-09-14 21:26:09.500 257 12694.33 129.03 54777.22 88888.00 2013-09-14 21:26:09.625 257 12694.35 129.00 54777.22 88888.00 2013-09-14 21:26:09.750 257 12694.38 129.03 54777.22 88888.00 2013-09-14 21:26:09.875 257 12694.38 129.00 54777.22 88888.00 2013-09-14 21:26:10.000 257 12694.33 129.00 54777.22 88888.00 2013-09-14 21:26:10.125 257 12694.35 129.03 54777.25 88888.00 2013-09-14 21:26:10.250 257 12694.38 129.00 54777.28 88888.00 2013-09-14 21:26:10.375 257 12694.38 129.00 54777.28 88888.00 2013-09-14 21:26:10.500 257 12694.42 128.97 54777.25 88888.00 2013-09-14 21:26:10.625 257 12694.38 128.97 54777.25 88888.00 2013-09-14 21:26:10.750 257 12694.35 129.00 54777.25 88888.00 2013-09-14 21:26:10.875 257 12694.33 129.00 54777.22 88888.00 2013-09-14 21:26:11.000 257 12694.35 128.97 54777.22 88888.00 2013-09-14 21:26:11.125 257 12694.35 128.97 54777.25 88888.00 2013-09-14 21:26:11.250 257 12694.27 128.97 54777.25 88888.00 2013-09-14 21:26:11.375 257 12694.30 129.00 54777.25 88888.00 2013-09-14 21:26:11.500 257 12694.30 129.00 54777.25 88888.00 2013-09-14 21:26:11.625 257 12694.30 129.00 54777.25 88888.00 2013-09-14 21:26:11.750 257 12694.27 128.97 54777.22 88888.00 2013-09-14 21:26:11.875 257 12694.33 129.00 54777.20 88888.00 2013-09-14 21:26:12.000 257 12694.30 129.00 54777.22 88888.00 2013-09-14 21:26:12.125 257 12694.27 129.00 54777.20 88888.00 2013-09-14 21:26:12.250 257 12694.23 128.97 54777.20 88888.00 2013-09-14 21:26:12.375 257 12694.25 129.00 54777.18 88888.00 2013-09-14 21:26:12.500 257 12694.30 129.00 54777.20 88888.00 2013-09-14 21:26:12.625 257 12694.33 128.97 54777.22 88888.00 2013-09-14 21:26:12.750 257 12694.35 128.95 54777.22 88888.00 2013-09-14 21:26:12.875 257 12694.30 128.95 54777.22 88888.00 2013-09-14 21:26:13.000 257 12694.30 129.00 54777.22 88888.00 2013-09-14 21:26:13.125 257 12694.30 129.00 54777.25 88888.00 2013-09-14 21:26:13.250 257 12694.27 128.97 54777.22 88888.00 2013-09-14 21:26:13.375 257 12694.30 129.03 54777.22 88888.00 2013-09-14 21:26:13.500 257 12694.27 128.97 54777.22 88888.00 2013-09-14 21:26:13.625 257 12694.27 128.97 54777.22 88888.00 2013-09-14 21:26:13.750 257 12694.30 128.97 54777.25 88888.00 2013-09-14 21:26:13.875 257 12694.27 128.97 54777.22 88888.00 2013-09-14 21:26:14.000 257 12694.25 128.95 54777.20 88888.00 2013-09-14 21:26:14.125 257 12694.27 128.97 54777.22 88888.00 2013-09-14 21:26:14.250 257 12694.17 128.97 54777.22 88888.00 2013-09-14 21:26:14.375 257 12694.15 128.97 54777.20 88888.00 2013-09-14 21:26:14.500 257 12694.17 128.97 54777.20 88888.00 2013-09-14 21:26:14.625 257 12694.20 128.97 54777.22 88888.00 2013-09-14 21:26:14.750 257 12694.20 128.97 54777.25 88888.00 2013-09-14 21:26:14.875 257 12694.17 129.00 54777.22 88888.00 2013-09-14 21:26:15.000 257 12694.20 128.97 54777.20 88888.00 2013-09-14 21:26:15.125 257 12694.23 128.97 54777.22 88888.00 2013-09-14 21:26:15.250 257 12694.23 129.00 54777.22 88888.00 2013-09-14 21:26:15.375 257 12694.25 128.97 54777.25 88888.00 2013-09-14 21:26:15.500 257 12694.20 128.95 54777.22 88888.00 2013-09-14 21:26:15.625 257 12694.17 128.95 54777.22 88888.00 2013-09-14 21:26:15.750 257 12694.17 128.97 54777.22 88888.00 2013-09-14 21:26:15.875 257 12694.20 129.00 54777.22 88888.00 2013-09-14 21:26:16.000 257 12694.17 128.95 54777.18 88888.00 2013-09-14 21:26:16.125 257 12694.08 128.97 54777.18 88888.00 2013-09-14 21:26:16.250 257 12694.08 128.97 54777.22 88888.00 2013-09-14 21:26:16.375 257 12694.12 128.95 54777.22 88888.00 2013-09-14 21:26:16.500 257 12694.08 128.97 54777.20 88888.00 2013-09-14 21:26:16.625 257 12694.10 128.95 54777.22 88888.00 2013-09-14 21:26:16.750 257 12694.15 128.97 54777.22 88888.00 2013-09-14 21:26:16.875 257 12694.17 128.95 54777.22 88888.00 2013-09-14 21:26:17.000 257 12694.20 128.90 54777.22 88888.00 2013-09-14 21:26:17.125 257 12694.20 128.90 54777.20 88888.00 2013-09-14 21:26:17.250 257 12694.17 128.93 54777.25 88888.00 2013-09-14 21:26:17.375 257 12694.17 128.93 54777.25 88888.00 2013-09-14 21:26:17.500 257 12694.15 128.93 54777.22 88888.00 2013-09-14 21:26:17.625 257 12694.15 128.95 54777.20 88888.00 2013-09-14 21:26:17.750 257 12694.17 128.95 54777.20 88888.00 2013-09-14 21:26:17.875 257 12694.17 128.95 54777.20 88888.00 2013-09-14 21:26:18.000 257 12694.15 128.95 54777.20 88888.00 2013-09-14 21:26:18.125 257 12694.17 128.95 54777.20 88888.00 2013-09-14 21:26:18.250 257 12694.15 128.95 54777.20 88888.00 2013-09-14 21:26:18.375 257 12694.25 128.95 54777.20 88888.00 2013-09-14 21:26:18.500 257 12694.20 128.95 54777.20 88888.00 2013-09-14 21:26:18.625 257 12694.17 128.95 54777.20 88888.00 2013-09-14 21:26:18.750 257 12694.17 128.97 54777.20 88888.00 2013-09-14 21:26:18.875 257 12694.17 128.95 54777.22 88888.00 2013-09-14 21:26:19.000 257 12694.15 128.97 54777.22 88888.00 2013-09-14 21:26:19.125 257 12694.15 128.95 54777.22 88888.00 2013-09-14 21:26:19.250 257 12694.12 128.93 54777.25 88888.00 2013-09-14 21:26:19.375 257 12694.10 128.93 54777.25 88888.00 2013-09-14 21:26:19.500 257 12694.05 128.93 54777.22 88888.00 2013-09-14 21:26:19.625 257 12694.08 128.93 54777.20 88888.00 2013-09-14 21:26:19.750 257 12694.08 128.93 54777.20 88888.00 2013-09-14 21:26:19.875 257 12694.12 128.95 54777.22 88888.00 2013-09-14 21:26:20.000 257 12694.15 128.95 54777.22 88888.00 2013-09-14 21:26:20.125 257 12694.12 128.93 54777.25 88888.00 2013-09-14 21:26:20.250 257 12694.12 128.90 54777.22 88888.00 2013-09-14 21:26:20.375 257 12694.17 128.93 54777.22 88888.00 2013-09-14 21:26:20.500 257 12694.17 128.93 54777.22 88888.00 2013-09-14 21:26:20.625 257 12694.17 128.93 54777.25 88888.00 2013-09-14 21:26:20.750 257 12694.15 128.95 54777.22 88888.00 2013-09-14 21:26:20.875 257 12694.12 128.93 54777.22 88888.00 2013-09-14 21:26:21.000 257 12694.23 128.93 54777.22 88888.00 2013-09-14 21:26:21.125 257 12694.30 128.93 54777.22 88888.00 2013-09-14 21:26:21.250 257 12694.27 128.90 54777.22 88888.00 2013-09-14 21:26:21.375 257 12694.25 128.93 54777.22 88888.00 2013-09-14 21:26:21.500 257 12694.17 128.93 54777.20 88888.00 2013-09-14 21:26:21.625 257 12694.17 128.90 54777.22 88888.00 2013-09-14 21:26:21.750 257 12694.15 128.95 54777.22 88888.00 2013-09-14 21:26:21.875 257 12694.12 128.95 54777.22 88888.00 2013-09-14 21:26:22.000 257 12694.12 128.93 54777.22 88888.00 2013-09-14 21:26:22.125 257 12694.08 128.93 54777.22 88888.00 2013-09-14 21:26:22.250 257 12694.08 128.93 54777.20 88888.00 2013-09-14 21:26:22.375 257 12694.15 128.95 54777.22 88888.00 2013-09-14 21:26:22.500 257 12694.17 128.90 54777.22 88888.00 2013-09-14 21:26:22.625 257 12694.20 128.88 54777.20 88888.00 2013-09-14 21:26:22.750 257 12694.27 128.90 54777.20 88888.00 2013-09-14 21:26:22.875 257 12694.27 128.90 54777.20 88888.00 2013-09-14 21:26:23.000 257 12694.23 128.90 54777.18 88888.00 2013-09-14 21:26:23.125 257 12694.23 128.90 54777.20 88888.00 2013-09-14 21:26:23.250 257 12694.23 128.85 54777.20 88888.00 2013-09-14 21:26:23.375 257 12694.23 128.88 54777.18 88888.00 2013-09-14 21:26:23.500 257 12694.20 128.88 54777.20 88888.00 2013-09-14 21:26:23.625 257 12694.15 128.90 54777.20 88888.00 2013-09-14 21:26:23.750 257 12694.12 128.90 54777.22 88888.00 2013-09-14 21:26:23.875 257 12694.05 128.90 54777.20 88888.00 2013-09-14 21:26:24.000 257 12694.08 128.88 54777.22 88888.00 2013-09-14 21:26:24.125 257 12694.15 128.88 54777.20 88888.00 2013-09-14 21:26:24.250 257 12694.17 128.85 54777.18 88888.00 2013-09-14 21:26:24.375 257 12694.25 128.90 54777.20 88888.00 2013-09-14 21:26:24.500 257 12694.23 128.93 54777.18 88888.00 2013-09-14 21:26:24.625 257 12694.23 128.88 54777.18 88888.00 2013-09-14 21:26:24.750 257 12694.27 128.88 54777.20 88888.00 2013-09-14 21:26:24.875 257 12694.27 128.88 54777.20 88888.00 2013-09-14 21:26:25.000 257 12694.20 128.90 54777.18 88888.00 2013-09-14 21:26:25.125 257 12694.15 128.88 54777.20 88888.00 2013-09-14 21:26:25.250 257 12694.17 128.88 54777.20 88888.00 2013-09-14 21:26:25.375 257 12694.17 128.90 54777.20 88888.00 2013-09-14 21:26:25.500 257 12694.10 128.90 54777.22 88888.00 2013-09-14 21:26:25.625 257 12694.08 128.88 54777.20 88888.00 2013-09-14 21:26:25.750 257 12694.08 128.88 54777.20 88888.00 2013-09-14 21:26:25.875 257 12694.10 128.85 54777.20 88888.00 2013-09-14 21:26:26.000 257 12694.12 128.88 54777.15 88888.00 2013-09-14 21:26:26.125 257 12694.15 128.88 54777.15 88888.00 2013-09-14 21:26:26.250 257 12694.12 128.85 54777.20 88888.00 2013-09-14 21:26:26.375 257 12694.20 128.85 54777.18 88888.00 2013-09-14 21:26:26.500 257 12694.25 128.85 54777.15 88888.00 2013-09-14 21:26:26.625 257 12694.20 128.85 54777.18 88888.00 2013-09-14 21:26:26.750 257 12694.20 128.88 54777.20 88888.00 2013-09-14 21:26:26.875 257 12694.15 128.88 54777.20 88888.00 2013-09-14 21:26:27.000 257 12694.12 128.90 54777.20 88888.00 2013-09-14 21:26:27.125 257 12694.12 128.93 54777.22 88888.00 2013-09-14 21:26:27.250 257 12694.12 128.88 54777.22 88888.00 2013-09-14 21:26:27.375 257 12694.10 128.88 54777.22 88888.00 2013-09-14 21:26:27.500 257 12694.10 128.85 54777.18 88888.00 2013-09-14 21:26:27.625 257 12694.10 128.85 54777.18 88888.00 2013-09-14 21:26:27.750 257 12694.08 128.88 54777.18 88888.00 2013-09-14 21:26:27.875 257 12694.10 128.88 54777.18 88888.00 2013-09-14 21:26:28.000 257 12694.15 128.88 54777.18 88888.00 2013-09-14 21:26:28.125 257 12694.15 128.88 54777.20 88888.00 2013-09-14 21:26:28.250 257 12694.15 128.88 54777.18 88888.00 2013-09-14 21:26:28.375 257 12694.15 128.88 54777.20 88888.00 2013-09-14 21:26:28.500 257 12694.15 128.90 54777.20 88888.00 2013-09-14 21:26:28.625 257 12694.15 128.95 54777.20 88888.00 2013-09-14 21:26:28.750 257 12694.17 128.93 54777.22 88888.00 2013-09-14 21:26:28.875 257 12694.12 128.88 54777.20 88888.00 2013-09-14 21:26:29.000 257 12694.12 128.90 54777.22 88888.00 2013-09-14 21:26:29.125 257 12694.12 128.90 54777.20 88888.00 2013-09-14 21:26:29.250 257 12694.05 128.88 54777.18 88888.00 2013-09-14 21:26:29.375 257 12694.05 128.90 54777.15 88888.00 2013-09-14 21:26:29.500 257 12694.08 128.93 54777.18 88888.00 2013-09-14 21:26:29.625 257 12694.12 128.90 54777.15 88888.00 2013-09-14 21:26:29.750 257 12694.10 128.88 54777.18 88888.00 2013-09-14 21:26:29.875 257 12694.08 128.90 54777.15 88888.00 2013-09-14 21:26:30.000 257 12694.08 128.88 54777.18 88888.00 2013-09-14 21:26:30.125 257 12694.12 128.90 54777.18 88888.00 2013-09-14 21:26:30.250 257 12694.12 128.90 54777.18 88888.00 2013-09-14 21:26:30.375 257 12694.15 128.93 54777.18 88888.00 2013-09-14 21:26:30.500 257 12694.10 128.90 54777.18 88888.00 2013-09-14 21:26:30.625 257 12694.02 128.88 54777.18 88888.00 2013-09-14 21:26:30.750 257 12694.00 128.90 54777.18 88888.00 2013-09-14 21:26:30.875 257 12693.98 128.90 54777.18 88888.00 2013-09-14 21:26:31.000 257 12693.98 128.90 54777.15 88888.00 2013-09-14 21:26:31.125 257 12694.02 128.90 54777.18 88888.00 2013-09-14 21:26:31.250 257 12694.00 128.88 54777.20 88888.00 2013-09-14 21:26:31.375 257 12693.98 128.90 54777.20 88888.00 2013-09-14 21:26:31.500 257 12693.95 128.90 54777.18 88888.00 2013-09-14 21:26:31.625 257 12693.95 128.90 54777.15 88888.00 2013-09-14 21:26:31.750 257 12693.98 128.88 54777.15 88888.00 2013-09-14 21:26:31.875 257 12693.98 128.88 54777.18 88888.00 2013-09-14 21:26:32.000 257 12693.98 128.88 54777.20 88888.00 2013-09-14 21:26:32.125 257 12693.95 128.90 54777.20 88888.00 2013-09-14 21:26:32.250 257 12693.88 128.85 54777.18 88888.00 2013-09-14 21:26:32.375 257 12693.92 128.85 54777.18 88888.00 2013-09-14 21:26:32.500 257 12693.98 128.90 54777.22 88888.00 2013-09-14 21:26:32.625 257 12693.98 128.93 54777.22 88888.00 2013-09-14 21:26:32.750 257 12694.02 128.93 54777.22 88888.00 2013-09-14 21:26:32.875 257 12693.98 128.93 54777.20 88888.00 2013-09-14 21:26:33.000 257 12693.98 128.90 54777.20 88888.00 2013-09-14 21:26:33.125 257 12694.02 128.90 54777.20 88888.00 2013-09-14 21:26:33.250 257 12694.00 128.93 54777.22 88888.00 2013-09-14 21:26:33.375 257 12694.02 128.93 54777.18 88888.00 2013-09-14 21:26:33.500 257 12694.00 128.90 54777.18 88888.00 2013-09-14 21:26:33.625 257 12693.98 128.93 54777.20 88888.00 2013-09-14 21:26:33.750 257 12693.98 128.93 54777.20 88888.00 2013-09-14 21:26:33.875 257 12693.95 128.95 54777.18 88888.00 2013-09-14 21:26:34.000 257 12694.02 128.95 54777.18 88888.00 2013-09-14 21:26:34.125 257 12694.10 128.93 54777.18 88888.00 2013-09-14 21:26:34.250 257 12694.12 128.93 54777.18 88888.00 2013-09-14 21:26:34.375 257 12694.12 128.95 54777.18 88888.00 2013-09-14 21:26:34.500 257 12694.02 128.93 54777.18 88888.00 2013-09-14 21:26:34.625 257 12694.05 128.95 54777.20 88888.00 2013-09-14 21:26:34.750 257 12694.05 128.95 54777.20 88888.00 2013-09-14 21:26:34.875 257 12694.00 128.93 54777.20 88888.00 2013-09-14 21:26:35.000 257 12694.00 128.93 54777.20 88888.00 2013-09-14 21:26:35.125 257 12693.95 128.93 54777.20 88888.00 2013-09-14 21:26:35.250 257 12693.92 128.90 54777.20 88888.00 2013-09-14 21:26:35.375 257 12693.92 128.93 54777.18 88888.00 2013-09-14 21:26:35.500 257 12693.95 128.95 54777.15 88888.00 2013-09-14 21:26:35.625 257 12693.92 128.95 54777.18 88888.00 2013-09-14 21:26:35.750 257 12693.92 128.95 54777.15 88888.00 2013-09-14 21:26:35.875 257 12693.85 128.95 54777.20 88888.00 2013-09-14 21:26:36.000 257 12693.83 128.95 54777.18 88888.00 2013-09-14 21:26:36.125 257 12693.85 128.93 54777.18 88888.00 2013-09-14 21:26:36.250 257 12693.88 128.90 54777.18 88888.00 2013-09-14 21:26:36.375 257 12693.88 128.93 54777.20 88888.00 2013-09-14 21:26:36.500 257 12693.88 128.93 54777.20 88888.00 2013-09-14 21:26:36.625 257 12693.90 128.93 54777.18 88888.00 2013-09-14 21:26:36.750 257 12693.92 128.95 54777.18 88888.00 2013-09-14 21:26:36.875 257 12693.92 128.95 54777.15 88888.00 2013-09-14 21:26:37.000 257 12693.90 128.95 54777.18 88888.00 2013-09-14 21:26:37.125 257 12693.90 128.95 54777.22 88888.00 2013-09-14 21:26:37.250 257 12693.90 128.95 54777.22 88888.00 2013-09-14 21:26:37.375 257 12693.92 128.97 54777.22 88888.00 2013-09-14 21:26:37.500 257 12693.90 128.97 54777.25 88888.00 2013-09-14 21:26:37.625 257 12693.85 128.97 54777.20 88888.00 2013-09-14 21:26:37.750 257 12693.80 128.97 54777.18 88888.00 2013-09-14 21:26:37.875 257 12693.83 128.97 54777.20 88888.00 2013-09-14 21:26:38.000 257 12693.80 128.95 54777.20 88888.00 2013-09-14 21:26:38.125 257 12693.80 128.93 54777.18 88888.00 2013-09-14 21:26:38.250 257 12693.80 128.93 54777.20 88888.00 2013-09-14 21:26:38.375 257 12693.90 128.93 54777.20 88888.00 2013-09-14 21:26:38.500 257 12693.88 128.90 54777.20 88888.00 2013-09-14 21:26:38.625 257 12693.88 128.93 54777.20 88888.00 2013-09-14 21:26:38.750 257 12693.90 128.93 54777.20 88888.00 2013-09-14 21:26:38.875 257 12693.88 128.95 54777.22 88888.00 2013-09-14 21:26:39.000 257 12693.88 128.93 54777.22 88888.00 2013-09-14 21:26:39.125 257 12693.77 128.93 54777.22 88888.00 2013-09-14 21:26:39.250 257 12693.80 128.93 54777.22 88888.00 2013-09-14 21:26:39.375 257 12693.90 128.93 54777.20 88888.00 2013-09-14 21:26:39.500 257 12693.90 128.95 54777.20 88888.00 2013-09-14 21:26:39.625 257 12693.88 128.95 54777.22 88888.00 2013-09-14 21:26:39.750 257 12693.83 128.95 54777.22 88888.00 2013-09-14 21:26:39.875 257 12693.83 128.95 54777.20 88888.00 2013-09-14 21:26:40.000 257 12693.80 128.93 54777.20 88888.00 2013-09-14 21:26:40.125 257 12693.80 128.95 54777.20 88888.00 2013-09-14 21:26:40.250 257 12693.77 128.93 54777.18 88888.00 2013-09-14 21:26:40.375 257 12693.85 128.95 54777.18 88888.00 2013-09-14 21:26:40.500 257 12693.83 128.97 54777.20 88888.00 2013-09-14 21:26:40.625 257 12693.83 128.97 54777.20 88888.00 2013-09-14 21:26:40.750 257 12693.80 128.97 54777.15 88888.00 2013-09-14 21:26:40.875 257 12693.75 128.95 54777.18 88888.00 2013-09-14 21:26:41.000 257 12693.70 128.95 54777.18 88888.00 2013-09-14 21:26:41.125 257 12693.80 128.95 54777.20 88888.00 2013-09-14 21:26:41.250 257 12693.77 128.97 54777.20 88888.00 2013-09-14 21:26:41.375 257 12693.85 128.95 54777.20 88888.00 2013-09-14 21:26:41.500 257 12693.88 128.95 54777.20 88888.00 2013-09-14 21:26:41.625 257 12693.85 128.93 54777.18 88888.00 2013-09-14 21:26:41.750 257 12693.83 128.90 54777.15 88888.00 2013-09-14 21:26:41.875 257 12693.90 128.93 54777.20 88888.00 2013-09-14 21:26:42.000 257 12693.90 128.93 54777.20 88888.00 2013-09-14 21:26:42.125 257 12693.92 128.90 54777.18 88888.00 2013-09-14 21:26:42.250 257 12693.85 128.88 54777.18 88888.00 2013-09-14 21:26:42.375 257 12693.85 128.88 54777.20 88888.00 2013-09-14 21:26:42.500 257 12693.88 128.93 54777.22 88888.00 2013-09-14 21:26:42.625 257 12693.85 128.93 54777.22 88888.00 2013-09-14 21:26:42.750 257 12693.85 128.95 54777.20 88888.00 2013-09-14 21:26:42.875 257 12693.90 128.93 54777.20 88888.00 2013-09-14 21:26:43.000 257 12693.85 128.93 54777.20 88888.00 2013-09-14 21:26:43.125 257 12693.85 128.95 54777.25 88888.00 2013-09-14 21:26:43.250 257 12693.80 128.93 54777.22 88888.00 2013-09-14 21:26:43.375 257 12693.83 128.93 54777.20 88888.00 2013-09-14 21:26:43.500 257 12693.85 128.93 54777.18 88888.00 2013-09-14 21:26:43.625 257 12693.83 128.95 54777.18 88888.00 2013-09-14 21:26:43.750 257 12693.83 128.95 54777.20 88888.00 2013-09-14 21:26:43.875 257 12693.77 128.95 54777.18 88888.00 2013-09-14 21:26:44.000 257 12693.80 128.95 54777.18 88888.00 2013-09-14 21:26:44.125 257 12693.88 129.03 54777.22 88888.00 2013-09-14 21:26:44.250 257 12693.85 129.00 54777.22 88888.00 2013-09-14 21:26:44.375 257 12693.80 128.97 54777.20 88888.00 2013-09-14 21:26:44.500 257 12693.70 128.95 54777.18 88888.00 2013-09-14 21:26:44.625 257 12693.67 128.95 54777.18 88888.00 2013-09-14 21:26:44.750 257 12693.73 128.95 54777.20 88888.00 2013-09-14 21:26:44.875 257 12693.77 128.97 54777.20 88888.00 2013-09-14 21:26:45.000 257 12693.75 128.95 54777.18 88888.00 2013-09-14 21:26:45.125 257 12693.67 128.93 54777.15 88888.00 2013-09-14 21:26:45.250 257 12693.62 128.93 54777.20 88888.00 2013-09-14 21:26:45.375 257 12693.67 128.95 54777.20 88888.00 2013-09-14 21:26:45.500 257 12693.70 128.93 54777.20 88888.00 2013-09-14 21:26:45.625 257 12693.73 128.90 54777.18 88888.00 2013-09-14 21:26:45.750 257 12693.70 128.93 54777.20 88888.00 2013-09-14 21:26:45.875 257 12693.67 128.93 54777.20 88888.00 2013-09-14 21:26:46.000 257 12693.62 128.90 54777.18 88888.00 2013-09-14 21:26:46.125 257 12693.65 128.88 54777.12 88888.00 2013-09-14 21:26:46.250 257 12693.67 128.85 54777.18 88888.00 2013-09-14 21:26:46.375 257 12693.80 128.93 54777.18 88888.00 2013-09-14 21:26:46.500 257 12693.80 128.95 54777.15 88888.00 2013-09-14 21:26:46.625 257 12693.73 128.93 54777.15 88888.00 2013-09-14 21:26:46.750 257 12693.70 128.93 54777.18 88888.00 2013-09-14 21:26:46.875 257 12693.70 128.95 54777.15 88888.00 2013-09-14 21:26:47.000 257 12693.67 128.93 54777.15 88888.00 2013-09-14 21:26:47.125 257 12693.65 128.93 54777.18 88888.00 2013-09-14 21:26:47.250 257 12693.62 128.93 54777.18 88888.00 2013-09-14 21:26:47.375 257 12693.65 128.95 54777.20 88888.00 2013-09-14 21:26:47.500 257 12693.67 128.93 54777.18 88888.00 2013-09-14 21:26:47.625 257 12693.73 128.93 54777.18 88888.00 2013-09-14 21:26:47.750 257 12693.75 128.93 54777.20 88888.00 2013-09-14 21:26:47.875 257 12693.77 128.97 54777.18 88888.00 2013-09-14 21:26:48.000 257 12693.80 128.95 54777.15 88888.00 2013-09-14 21:26:48.125 257 12693.73 128.93 54777.15 88888.00 2013-09-14 21:26:48.250 257 12693.70 128.90 54777.20 88888.00 2013-09-14 21:26:48.375 257 12693.70 128.90 54777.18 88888.00 2013-09-14 21:26:48.500 257 12693.67 128.93 54777.20 88888.00 2013-09-14 21:26:48.625 257 12693.65 128.93 54777.20 88888.00 2013-09-14 21:26:48.750 257 12693.67 128.93 54777.18 88888.00 2013-09-14 21:26:48.875 257 12693.67 128.93 54777.15 88888.00 2013-09-14 21:26:49.000 257 12693.70 128.93 54777.15 88888.00 2013-09-14 21:26:49.125 257 12693.67 128.95 54777.18 88888.00 2013-09-14 21:26:49.250 257 12693.65 128.90 54777.18 88888.00 2013-09-14 21:26:49.375 257 12693.67 128.93 54777.15 88888.00 2013-09-14 21:26:49.500 257 12693.73 128.90 54777.15 88888.00 2013-09-14 21:26:49.625 257 12693.70 128.93 54777.15 88888.00 2013-09-14 21:26:49.750 257 12693.73 128.90 54777.12 88888.00 2013-09-14 21:26:49.875 257 12693.70 128.90 54777.15 88888.00 2013-09-14 21:26:50.000 257 12693.67 128.93 54777.18 88888.00 2013-09-14 21:26:50.125 257 12693.62 128.93 54777.18 88888.00 2013-09-14 21:26:50.250 257 12693.65 128.90 54777.12 88888.00 2013-09-14 21:26:50.375 257 12693.67 128.93 54777.18 88888.00 2013-09-14 21:26:50.500 257 12693.65 128.95 54777.18 88888.00 2013-09-14 21:26:50.625 257 12693.60 128.93 54777.15 88888.00 2013-09-14 21:26:50.750 257 12693.60 128.93 54777.15 88888.00 2013-09-14 21:26:50.875 257 12693.62 128.90 54777.18 88888.00 2013-09-14 21:26:51.000 257 12693.62 128.93 54777.15 88888.00 2013-09-14 21:26:51.125 257 12693.62 128.95 54777.15 88888.00 2013-09-14 21:26:51.250 257 12693.58 128.93 54777.15 88888.00 2013-09-14 21:26:51.375 257 12693.62 128.90 54777.18 88888.00 2013-09-14 21:26:51.500 257 12693.73 128.93 54777.20 88888.00 2013-09-14 21:26:51.625 257 12693.73 128.95 54777.20 88888.00 2013-09-14 21:26:51.750 257 12693.67 128.93 54777.18 88888.00 2013-09-14 21:26:51.875 257 12693.65 128.90 54777.15 88888.00 2013-09-14 21:26:52.000 257 12693.67 128.90 54777.15 88888.00 2013-09-14 21:26:52.125 257 12693.70 128.90 54777.15 88888.00 2013-09-14 21:26:52.250 257 12693.65 128.88 54777.15 88888.00 2013-09-14 21:26:52.375 257 12693.73 128.90 54777.18 88888.00 2013-09-14 21:26:52.500 257 12693.75 128.93 54777.18 88888.00 2013-09-14 21:26:52.625 257 12693.75 128.90 54777.12 88888.00 2013-09-14 21:26:52.750 257 12693.70 128.90 54777.12 88888.00 2013-09-14 21:26:52.875 257 12693.75 128.90 54777.12 88888.00 2013-09-14 21:26:53.000 257 12693.73 128.88 54777.15 88888.00 2013-09-14 21:26:53.125 257 12693.67 128.93 54777.18 88888.00 2013-09-14 21:26:53.250 257 12693.65 128.90 54777.15 88888.00 2013-09-14 21:26:53.375 257 12693.73 128.90 54777.18 88888.00 2013-09-14 21:26:53.500 257 12693.73 128.90 54777.18 88888.00 2013-09-14 21:26:53.625 257 12693.67 128.88 54777.12 88888.00 2013-09-14 21:26:53.750 257 12693.65 128.90 54777.12 88888.00 2013-09-14 21:26:53.875 257 12693.75 128.90 54777.12 88888.00 2013-09-14 21:26:54.000 257 12693.70 128.90 54777.12 88888.00 2013-09-14 21:26:54.125 257 12693.65 128.90 54777.15 88888.00 2013-09-14 21:26:54.250 257 12693.62 128.88 54777.15 88888.00 2013-09-14 21:26:54.375 257 12693.60 128.90 54777.18 88888.00 2013-09-14 21:26:54.500 257 12693.58 128.90 54777.15 88888.00 2013-09-14 21:26:54.625 257 12693.60 128.88 54777.15 88888.00 2013-09-14 21:26:54.750 257 12693.62 128.90 54777.15 88888.00 2013-09-14 21:26:54.875 257 12693.70 128.88 54777.12 88888.00 2013-09-14 21:26:55.000 257 12693.65 128.88 54777.15 88888.00 2013-09-14 21:26:55.125 257 12693.55 128.88 54777.15 88888.00 2013-09-14 21:26:55.250 257 12693.50 128.88 54777.10 88888.00 2013-09-14 21:26:55.375 257 12693.58 128.90 54777.10 88888.00 2013-09-14 21:26:55.500 257 12693.58 128.93 54777.12 88888.00 2013-09-14 21:26:55.625 257 12693.60 128.90 54777.12 88888.00 2013-09-14 21:26:55.750 257 12693.58 128.90 54777.12 88888.00 2013-09-14 21:26:55.875 257 12693.60 128.93 54777.15 88888.00 2013-09-14 21:26:56.000 257 12693.65 128.93 54777.12 88888.00 2013-09-14 21:26:56.125 257 12693.62 128.93 54777.12 88888.00 2013-09-14 21:26:56.250 257 12693.58 128.90 54777.15 88888.00 2013-09-14 21:26:56.375 257 12693.58 128.90 54777.15 88888.00 2013-09-14 21:26:56.500 257 12693.62 128.88 54777.12 88888.00 2013-09-14 21:26:56.625 257 12693.67 128.85 54777.15 88888.00 2013-09-14 21:26:56.750 257 12693.62 128.90 54777.12 88888.00 2013-09-14 21:26:56.875 257 12693.65 128.93 54777.12 88888.00 2013-09-14 21:26:57.000 257 12693.77 128.93 54777.10 88888.00 2013-09-14 21:26:57.125 257 12693.80 128.90 54777.12 88888.00 2013-09-14 21:26:57.250 257 12693.75 128.90 54777.12 88888.00 2013-09-14 21:26:57.375 257 12693.75 128.90 54777.10 88888.00 2013-09-14 21:26:57.500 257 12693.67 128.88 54777.10 88888.00 2013-09-14 21:26:57.625 257 12693.62 128.90 54777.10 88888.00 2013-09-14 21:26:57.750 257 12693.62 128.90 54777.12 88888.00 2013-09-14 21:26:57.875 257 12693.65 128.93 54777.12 88888.00 2013-09-14 21:26:58.000 257 12693.65 128.90 54777.10 88888.00 2013-09-14 21:26:58.125 257 12693.62 128.90 54777.12 88888.00 2013-09-14 21:26:58.250 257 12693.60 128.90 54777.15 88888.00 2013-09-14 21:26:58.375 257 12693.65 128.90 54777.15 88888.00 2013-09-14 21:26:58.500 257 12693.62 128.90 54777.15 88888.00 2013-09-14 21:26:58.625 257 12693.65 128.90 54777.15 88888.00 2013-09-14 21:26:58.750 257 12693.62 128.90 54777.07 88888.00 2013-09-14 21:26:58.875 257 12693.60 128.90 54777.12 88888.00 2013-09-14 21:26:59.000 257 12693.65 128.90 54777.12 88888.00 2013-09-14 21:26:59.125 257 12693.73 128.90 54777.15 88888.00 2013-09-14 21:26:59.250 257 12693.65 128.88 54777.15 88888.00 2013-09-14 21:26:59.375 257 12693.62 128.93 54777.15 88888.00 2013-09-14 21:26:59.500 257 12693.60 128.90 54777.15 88888.00 2013-09-14 21:26:59.625 257 12693.60 128.88 54777.12 88888.00 2013-09-14 21:26:59.750 257 12693.60 128.88 54777.10 88888.00 2013-09-14 21:26:59.875 257 12693.60 128.88 54777.10 88888.00 2013-09-14 21:27:00.000 257 12693.62 128.85 54777.07 88888.00 2013-09-14 21:27:00.125 257 12693.65 128.88 54777.10 88888.00 2013-09-14 21:27:00.250 257 12693.60 128.88 54777.12 88888.00 2013-09-14 21:27:00.375 257 12693.65 128.88 54777.12 88888.00 2013-09-14 21:27:00.500 257 12693.65 128.90 54777.15 88888.00 2013-09-14 21:27:00.625 257 12693.65 128.90 54777.15 88888.00 2013-09-14 21:27:00.750 257 12693.67 128.90 54777.12 88888.00 2013-09-14 21:27:00.875 257 12693.65 128.90 54777.12 88888.00 2013-09-14 21:27:01.000 257 12693.62 128.88 54777.12 88888.00 2013-09-14 21:27:01.125 257 12693.62 128.90 54777.12 88888.00 2013-09-14 21:27:01.250 257 12693.60 128.88 54777.15 88888.00 2013-09-14 21:27:01.375 257 12693.62 128.88 54777.12 88888.00 2013-09-14 21:27:01.500 257 12693.62 128.88 54777.10 88888.00 2013-09-14 21:27:01.625 257 12693.62 128.88 54777.10 88888.00 2013-09-14 21:27:01.750 257 12693.62 128.85 54777.12 88888.00 2013-09-14 21:27:01.875 257 12693.60 128.88 54777.12 88888.00 2013-09-14 21:27:02.000 257 12693.60 128.90 54777.10 88888.00 2013-09-14 21:27:02.125 257 12693.62 128.90 54777.15 88888.00 2013-09-14 21:27:02.250 257 12693.60 128.82 54777.10 88888.00 2013-09-14 21:27:02.375 257 12693.62 128.85 54777.10 88888.00 2013-09-14 21:27:02.500 257 12693.55 128.88 54777.10 88888.00 2013-09-14 21:27:02.625 257 12693.58 128.88 54777.10 88888.00 2013-09-14 21:27:02.750 257 12693.62 128.90 54777.10 88888.00 2013-09-14 21:27:02.875 257 12693.60 128.88 54777.10 88888.00 2013-09-14 21:27:03.000 257 12693.55 128.88 54777.10 88888.00 2013-09-14 21:27:03.125 257 12693.55 128.85 54777.12 88888.00 2013-09-14 21:27:03.250 257 12693.52 128.88 54777.12 88888.00 2013-09-14 21:27:03.375 257 12693.55 128.88 54777.12 88888.00 2013-09-14 21:27:03.500 257 12693.58 128.85 54777.10 88888.00 2013-09-14 21:27:03.625 257 12693.58 128.88 54777.10 88888.00 2013-09-14 21:27:03.750 257 12693.55 128.90 54777.10 88888.00 2013-09-14 21:27:03.875 257 12693.50 128.90 54777.10 88888.00 2013-09-14 21:27:04.000 257 12693.52 128.90 54777.05 88888.00 2013-09-14 21:27:04.125 257 12693.50 128.88 54777.10 88888.00 2013-09-14 21:27:04.250 257 12693.48 128.88 54777.10 88888.00 2013-09-14 21:27:04.375 257 12693.48 128.85 54777.10 88888.00 2013-09-14 21:27:04.500 257 12693.48 128.85 54777.10 88888.00 2013-09-14 21:27:04.625 257 12693.50 128.88 54777.07 88888.00 2013-09-14 21:27:04.750 257 12693.55 128.88 54777.10 88888.00 2013-09-14 21:27:04.875 257 12693.58 128.85 54777.10 88888.00 2013-09-14 21:27:05.000 257 12693.52 128.85 54777.07 88888.00 2013-09-14 21:27:05.125 257 12693.50 128.85 54777.10 88888.00 2013-09-14 21:27:05.250 257 12693.50 128.85 54777.10 88888.00 2013-09-14 21:27:05.375 257 12693.50 128.90 54777.10 88888.00 2013-09-14 21:27:05.500 257 12693.50 128.88 54777.07 88888.00 2013-09-14 21:27:05.625 257 12693.55 128.88 54777.07 88888.00 2013-09-14 21:27:05.750 257 12693.55 128.88 54777.12 88888.00 2013-09-14 21:27:05.875 257 12693.50 128.88 54777.10 88888.00 2013-09-14 21:27:06.000 257 12693.48 128.85 54777.10 88888.00 2013-09-14 21:27:06.125 257 12693.48 128.85 54777.12 88888.00 2013-09-14 21:27:06.250 257 12693.45 128.85 54777.12 88888.00 2013-09-14 21:27:06.375 257 12693.42 128.85 54777.10 88888.00 2013-09-14 21:27:06.500 257 12693.42 128.88 54777.12 88888.00 2013-09-14 21:27:06.625 257 12693.50 128.90 54777.12 88888.00 2013-09-14 21:27:06.750 257 12693.52 128.93 54777.12 88888.00 2013-09-14 21:27:06.875 257 12693.48 128.90 54777.10 88888.00 2013-09-14 21:27:07.000 257 12693.50 128.88 54777.10 88888.00 2013-09-14 21:27:07.125 257 12693.52 128.90 54777.12 88888.00 2013-09-14 21:27:07.250 257 12693.48 128.88 54777.15 88888.00 2013-09-14 21:27:07.375 257 12693.48 128.90 54777.12 88888.00 2013-09-14 21:27:07.500 257 12693.50 128.90 54777.12 88888.00 2013-09-14 21:27:07.625 257 12693.50 128.90 54777.12 88888.00 2013-09-14 21:27:07.750 257 12693.45 128.88 54777.15 88888.00 2013-09-14 21:27:07.875 257 12693.45 128.88 54777.15 88888.00 2013-09-14 21:27:08.000 257 12693.45 128.85 54777.12 88888.00 2013-09-14 21:27:08.125 257 12693.45 128.88 54777.10 88888.00 2013-09-14 21:27:08.250 257 12693.42 128.88 54777.10 88888.00 2013-09-14 21:27:08.375 257 12693.52 128.88 54777.10 88888.00 2013-09-14 21:27:08.500 257 12693.48 128.88 54777.07 88888.00 2013-09-14 21:27:08.625 257 12693.45 128.90 54777.10 88888.00 2013-09-14 21:27:08.750 257 12693.48 128.90 54777.12 88888.00 2013-09-14 21:27:08.875 257 12693.48 128.93 54777.10 88888.00 2013-09-14 21:27:09.000 257 12693.48 128.90 54777.05 88888.00 2013-09-14 21:27:09.125 257 12693.55 128.90 54777.10 88888.00 2013-09-14 21:27:09.250 257 12693.55 128.93 54777.12 88888.00 2013-09-14 21:27:09.375 257 12693.58 128.93 54777.10 88888.00 2013-09-14 21:27:09.500 257 12693.50 128.90 54777.10 88888.00 2013-09-14 21:27:09.625 257 12693.48 128.90 54777.10 88888.00 2013-09-14 21:27:09.750 257 12693.50 128.90 54777.10 88888.00 2013-09-14 21:27:09.875 257 12693.45 128.90 54777.07 88888.00 2013-09-14 21:27:10.000 257 12693.48 128.88 54777.07 88888.00 2013-09-14 21:27:10.125 257 12693.50 128.88 54777.07 88888.00 2013-09-14 21:27:10.250 257 12693.45 128.88 54777.07 88888.00 2013-09-14 21:27:10.375 257 12693.42 128.88 54777.07 88888.00 2013-09-14 21:27:10.500 257 12693.40 128.90 54777.07 88888.00 2013-09-14 21:27:10.625 257 12693.40 128.90 54777.10 88888.00 2013-09-14 21:27:10.750 257 12693.42 128.90 54777.10 88888.00 2013-09-14 21:27:10.875 257 12693.40 128.90 54777.12 88888.00 2013-09-14 21:27:11.000 257 12693.42 128.88 54777.12 88888.00 2013-09-14 21:27:11.125 257 12693.50 128.90 54777.12 88888.00 2013-09-14 21:27:11.250 257 12693.48 128.90 54777.12 88888.00 2013-09-14 21:27:11.375 257 12693.50 128.93 54777.12 88888.00 2013-09-14 21:27:11.500 257 12693.52 128.93 54777.12 88888.00 2013-09-14 21:27:11.625 257 12693.52 128.93 54777.12 88888.00 2013-09-14 21:27:11.750 257 12693.48 128.90 54777.12 88888.00 2013-09-14 21:27:11.875 257 12693.48 128.88 54777.12 88888.00 2013-09-14 21:27:12.000 257 12693.42 128.88 54777.07 88888.00 2013-09-14 21:27:12.125 257 12693.42 128.90 54777.10 88888.00 2013-09-14 21:27:12.250 257 12693.40 128.90 54777.12 88888.00 2013-09-14 21:27:12.375 257 12693.42 128.93 54777.12 88888.00 2013-09-14 21:27:12.500 257 12693.45 128.90 54777.12 88888.00 2013-09-14 21:27:12.625 257 12693.45 128.93 54777.12 88888.00 2013-09-14 21:27:12.750 257 12693.50 128.93 54777.10 88888.00 2013-09-14 21:27:12.875 257 12693.55 128.90 54777.12 88888.00 2013-09-14 21:27:13.000 257 12693.55 128.88 54777.10 88888.00 2013-09-14 21:27:13.125 257 12693.55 128.93 54777.10 88888.00 2013-09-14 21:27:13.250 257 12693.52 128.90 54777.10 88888.00 2013-09-14 21:27:13.375 257 12693.50 128.93 54777.10 88888.00 2013-09-14 21:27:13.500 257 12693.52 128.95 54777.12 88888.00 2013-09-14 21:27:13.625 257 12693.58 128.97 54777.15 88888.00 2013-09-14 21:27:13.750 257 12693.50 128.97 54777.15 88888.00 2013-09-14 21:27:13.875 257 12693.45 128.95 54777.12 88888.00 2013-09-14 21:27:14.000 257 12693.50 128.95 54777.10 88888.00 2013-09-14 21:27:14.125 257 12693.50 128.97 54777.12 88888.00 2013-09-14 21:27:14.250 257 12693.48 128.95 54777.10 88888.00 2013-09-14 21:27:14.375 257 12693.48 128.93 54777.05 88888.00 2013-09-14 21:27:14.500 257 12693.42 128.93 54777.10 88888.00 2013-09-14 21:27:14.625 257 12693.42 128.93 54777.10 88888.00 2013-09-14 21:27:14.750 257 12693.48 128.95 54777.10 88888.00 2013-09-14 21:27:14.875 257 12693.50 128.95 54777.07 88888.00 2013-09-14 21:27:15.000 257 12693.50 128.95 54777.10 88888.00 2013-09-14 21:27:15.125 257 12693.48 128.95 54777.10 88888.00 2013-09-14 21:27:15.250 257 12693.48 128.97 54777.12 88888.00 2013-09-14 21:27:15.375 257 12693.50 128.97 54777.12 88888.00 2013-09-14 21:27:15.500 257 12693.48 128.97 54777.10 88888.00 2013-09-14 21:27:15.625 257 12693.48 128.95 54777.07 88888.00 2013-09-14 21:27:15.750 257 12693.50 128.97 54777.07 88888.00 2013-09-14 21:27:15.875 257 12693.52 128.95 54777.10 88888.00 2013-09-14 21:27:16.000 257 12693.52 128.97 54777.12 88888.00 2013-09-14 21:27:16.125 257 12693.52 128.97 54777.12 88888.00 2013-09-14 21:27:16.250 257 12693.50 128.93 54777.10 88888.00 2013-09-14 21:27:16.375 257 12693.55 128.95 54777.10 88888.00 2013-09-14 21:27:16.500 257 12693.55 128.97 54777.12 88888.00 2013-09-14 21:27:16.625 257 12693.50 128.97 54777.07 88888.00 2013-09-14 21:27:16.750 257 12693.50 128.97 54777.10 88888.00 2013-09-14 21:27:16.875 257 12693.50 128.97 54777.12 88888.00 2013-09-14 21:27:17.000 257 12693.50 128.97 54777.07 88888.00 2013-09-14 21:27:17.125 257 12693.48 129.00 54777.07 88888.00 2013-09-14 21:27:17.250 257 12693.50 128.95 54777.07 88888.00 2013-09-14 21:27:17.375 257 12693.52 128.95 54777.05 88888.00 2013-09-14 21:27:17.500 257 12693.50 128.95 54777.07 88888.00 2013-09-14 21:27:17.625 257 12693.50 128.97 54777.07 88888.00 2013-09-14 21:27:17.750 257 12693.50 128.95 54777.05 88888.00 2013-09-14 21:27:17.875 257 12693.52 129.00 54777.07 88888.00 2013-09-14 21:27:18.000 257 12693.55 129.00 54777.10 88888.00 2013-09-14 21:27:18.125 257 12693.60 129.00 54777.12 88888.00 2013-09-14 21:27:18.250 257 12693.58 128.97 54777.12 88888.00 2013-09-14 21:27:18.375 257 12693.60 129.00 54777.12 88888.00 2013-09-14 21:27:18.500 257 12693.60 128.97 54777.10 88888.00 2013-09-14 21:27:18.625 257 12693.52 128.97 54777.05 88888.00 2013-09-14 21:27:18.750 257 12693.50 129.00 54777.10 88888.00 2013-09-14 21:27:18.875 257 12693.48 129.00 54777.10 88888.00 2013-09-14 21:27:19.000 257 12693.52 129.00 54777.10 88888.00 2013-09-14 21:27:19.125 257 12693.60 129.00 54777.10 88888.00 2013-09-14 21:27:19.250 257 12693.58 129.00 54777.12 88888.00 2013-09-14 21:27:19.375 257 12693.55 129.03 54777.10 88888.00 2013-09-14 21:27:19.500 257 12693.58 129.00 54777.10 88888.00 2013-09-14 21:27:19.625 257 12693.60 129.03 54777.10 88888.00 2013-09-14 21:27:19.750 257 12693.60 129.03 54777.12 88888.00 2013-09-14 21:27:19.875 257 12693.58 129.03 54777.10 88888.00 2013-09-14 21:27:20.000 257 12693.58 129.00 54777.10 88888.00 2013-09-14 21:27:20.125 257 12693.55 129.00 54777.10 88888.00 2013-09-14 21:27:20.250 257 12693.52 128.97 54777.07 88888.00 2013-09-14 21:27:20.375 257 12693.55 128.97 54777.10 88888.00 2013-09-14 21:27:20.500 257 12693.52 128.97 54777.10 88888.00 2013-09-14 21:27:20.625 257 12693.52 129.00 54777.12 88888.00 2013-09-14 21:27:20.750 257 12693.52 129.00 54777.07 88888.00 2013-09-14 21:27:20.875 257 12693.48 128.97 54777.10 88888.00 2013-09-14 21:27:21.000 257 12693.48 129.00 54777.12 88888.00 2013-09-14 21:27:21.125 257 12693.52 129.00 54777.10 88888.00 2013-09-14 21:27:21.250 257 12693.58 128.97 54777.07 88888.00 2013-09-14 21:27:21.375 257 12693.52 129.03 54777.07 88888.00 2013-09-14 21:27:21.500 257 12693.48 129.03 54777.07 88888.00 2013-09-14 21:27:21.625 257 12693.48 129.00 54777.03 88888.00 2013-09-14 21:27:21.750 257 12693.52 129.00 54777.05 88888.00 2013-09-14 21:27:21.875 257 12693.52 129.03 54777.07 88888.00 2013-09-14 21:27:22.000 257 12693.58 129.00 54777.05 88888.00 2013-09-14 21:27:22.125 257 12693.58 129.03 54777.07 88888.00 2013-09-14 21:27:22.250 257 12693.50 129.03 54777.05 88888.00 2013-09-14 21:27:22.375 257 12693.52 129.03 54777.07 88888.00 2013-09-14 21:27:22.500 257 12693.55 129.00 54777.05 88888.00 2013-09-14 21:27:22.625 257 12693.52 129.00 54777.05 88888.00 2013-09-14 21:27:22.750 257 12693.50 129.03 54777.07 88888.00 2013-09-14 21:27:22.875 257 12693.50 129.00 54777.07 88888.00 2013-09-14 21:27:23.000 257 12693.52 129.00 54777.07 88888.00 2013-09-14 21:27:23.125 257 12693.50 128.97 54777.07 88888.00 2013-09-14 21:27:23.250 257 12693.48 128.97 54777.07 88888.00 2013-09-14 21:27:23.375 257 12693.45 129.00 54777.05 88888.00 2013-09-14 21:27:23.500 257 12693.45 129.00 54777.03 88888.00 2013-09-14 21:27:23.625 257 12693.50 129.03 54777.05 88888.00 2013-09-14 21:27:23.750 257 12693.45 129.05 54777.05 88888.00 2013-09-14 21:27:23.875 257 12693.40 129.03 54777.05 88888.00 2013-09-14 21:27:24.000 257 12693.45 129.03 54777.07 88888.00 2013-09-14 21:27:24.125 257 12693.45 129.03 54777.05 88888.00 2013-09-14 21:27:24.250 257 12693.35 129.03 54777.07 88888.00 2013-09-14 21:27:24.375 257 12693.35 129.03 54777.05 88888.00 2013-09-14 21:27:24.500 257 12693.40 129.03 54777.05 88888.00 2013-09-14 21:27:24.625 257 12693.45 129.00 54777.07 88888.00 2013-09-14 21:27:24.750 257 12693.42 129.03 54777.07 88888.00 2013-09-14 21:27:24.875 257 12693.42 129.03 54777.07 88888.00 2013-09-14 21:27:25.000 257 12693.50 129.03 54777.07 88888.00 2013-09-14 21:27:25.125 257 12693.50 129.05 54777.10 88888.00 2013-09-14 21:27:25.250 257 12693.45 129.03 54777.07 88888.00 2013-09-14 21:27:25.375 257 12693.48 129.00 54777.07 88888.00 2013-09-14 21:27:25.500 257 12693.50 129.00 54777.07 88888.00 2013-09-14 21:27:25.625 257 12693.52 129.03 54777.05 88888.00 2013-09-14 21:27:25.750 257 12693.52 129.05 54777.05 88888.00 2013-09-14 21:27:25.875 257 12693.50 129.05 54777.07 88888.00 2013-09-14 21:27:26.000 257 12693.50 129.05 54777.07 88888.00 2013-09-14 21:27:26.125 257 12693.50 129.05 54777.10 88888.00 2013-09-14 21:27:26.250 257 12693.52 129.03 54777.07 88888.00 2013-09-14 21:27:26.375 257 12693.58 129.00 54777.05 88888.00 2013-09-14 21:27:26.500 257 12693.52 129.03 54777.05 88888.00 2013-09-14 21:27:26.625 257 12693.45 129.03 54777.03 88888.00 2013-09-14 21:27:26.750 257 12693.48 129.05 54777.03 88888.00 2013-09-14 21:27:26.875 257 12693.52 129.05 54777.05 88888.00 2013-09-14 21:27:27.000 257 12693.58 129.03 54777.03 88888.00 2013-09-14 21:27:27.125 257 12693.55 129.03 54777.03 88888.00 2013-09-14 21:27:27.250 257 12693.55 129.03 54777.05 88888.00 2013-09-14 21:27:27.375 257 12693.55 129.03 54777.05 88888.00 2013-09-14 21:27:27.500 257 12693.55 129.03 54777.07 88888.00 2013-09-14 21:27:27.625 257 12693.55 129.03 54777.07 88888.00 2013-09-14 21:27:27.750 257 12693.58 129.03 54777.07 88888.00 2013-09-14 21:27:27.875 257 12693.55 129.05 54777.05 88888.00 2013-09-14 21:27:28.000 257 12693.55 129.05 54777.00 88888.00 2013-09-14 21:27:28.125 257 12693.50 129.05 54777.05 88888.00 2013-09-14 21:27:28.250 257 12693.40 129.03 54777.07 88888.00 2013-09-14 21:27:28.375 257 12693.45 129.03 54777.05 88888.00 2013-09-14 21:27:28.500 257 12693.48 129.03 54777.05 88888.00 2013-09-14 21:27:28.625 257 12693.50 129.03 54777.05 88888.00 2013-09-14 21:27:28.750 257 12693.50 129.10 54777.07 88888.00 2013-09-14 21:27:28.875 257 12693.52 129.05 54777.05 88888.00 2013-09-14 21:27:29.000 257 12693.58 129.07 54777.05 88888.00 2013-09-14 21:27:29.125 257 12693.58 129.07 54777.07 88888.00 2013-09-14 21:27:29.250 257 12693.50 129.05 54777.07 88888.00 2013-09-14 21:27:29.375 257 12693.50 129.03 54777.05 88888.00 2013-09-14 21:27:29.500 257 12693.48 129.05 54777.07 88888.00 2013-09-14 21:27:29.625 257 12693.50 129.07 54777.05 88888.00 2013-09-14 21:27:29.750 257 12693.52 129.05 54777.07 88888.00 2013-09-14 21:27:29.875 257 12693.55 129.05 54777.07 88888.00 2013-09-14 21:27:30.000 257 12693.58 129.05 54777.07 88888.00 2013-09-14 21:27:30.125 257 12693.55 129.05 54777.10 88888.00 2013-09-14 21:27:30.250 257 12693.52 129.05 54777.07 88888.00 2013-09-14 21:27:30.375 257 12693.52 129.07 54777.05 88888.00 2013-09-14 21:27:30.500 257 12693.55 129.07 54777.05 88888.00 2013-09-14 21:27:30.625 257 12693.50 129.05 54777.05 88888.00 2013-09-14 21:27:30.750 257 12693.45 129.03 54777.05 88888.00 2013-09-14 21:27:30.875 257 12693.42 129.05 54777.05 88888.00 2013-09-14 21:27:31.000 257 12693.48 129.03 54777.05 88888.00 2013-09-14 21:27:31.125 257 12693.52 129.07 54777.05 88888.00 2013-09-14 21:27:31.250 257 12693.52 129.07 54777.03 88888.00 2013-09-14 21:27:31.375 257 12693.50 129.07 54777.03 88888.00 2013-09-14 21:27:31.500 257 12693.52 129.03 54777.03 88888.00 2013-09-14 21:27:31.625 257 12693.58 129.07 54777.05 88888.00 2013-09-14 21:27:31.750 257 12693.50 129.07 54777.05 88888.00 2013-09-14 21:27:31.875 257 12693.48 129.05 54777.03 88888.00 2013-09-14 21:27:32.000 257 12693.48 129.05 54777.03 88888.00 2013-09-14 21:27:32.125 257 12693.52 129.07 54777.03 88888.00 2013-09-14 21:27:32.250 257 12693.52 129.05 54777.03 88888.00 2013-09-14 21:27:32.375 257 12693.58 129.10 54777.03 88888.00 2013-09-14 21:27:32.500 257 12693.52 129.07 54777.03 88888.00 2013-09-14 21:27:32.625 257 12693.42 129.05 54777.03 88888.00 2013-09-14 21:27:32.750 257 12693.38 129.05 54777.03 88888.00 2013-09-14 21:27:32.875 257 12693.42 129.07 54777.00 88888.00 2013-09-14 21:27:33.000 257 12693.42 129.10 54776.97 88888.00 2013-09-14 21:27:33.125 257 12693.38 129.10 54777.03 88888.00 2013-09-14 21:27:33.250 257 12693.35 129.07 54777.07 88888.00 2013-09-14 21:27:33.375 257 12693.45 129.05 54777.03 88888.00 2013-09-14 21:27:33.500 257 12693.45 129.05 54777.03 88888.00 2013-09-14 21:27:33.625 257 12693.45 129.07 54777.03 88888.00 2013-09-14 21:27:33.750 257 12693.45 129.10 54777.03 88888.00 2013-09-14 21:27:33.875 257 12693.42 129.10 54777.03 88888.00 2013-09-14 21:27:34.000 257 12693.48 129.10 54777.00 88888.00 2013-09-14 21:27:34.125 257 12693.48 129.10 54777.00 88888.00 2013-09-14 21:27:34.250 257 12693.48 129.05 54777.05 88888.00 2013-09-14 21:27:34.375 257 12693.52 129.12 54777.07 88888.00 2013-09-14 21:27:34.500 257 12693.55 129.10 54777.03 88888.00 2013-09-14 21:27:34.625 257 12693.55 129.07 54777.05 88888.00 2013-09-14 21:27:34.750 257 12693.58 129.05 54777.03 88888.00 2013-09-14 21:27:34.875 257 12693.55 129.07 54777.03 88888.00 2013-09-14 21:27:35.000 257 12693.55 129.10 54777.03 88888.00 2013-09-14 21:27:35.125 257 12693.48 129.10 54777.05 88888.00 2013-09-14 21:27:35.250 257 12693.48 129.07 54777.05 88888.00 2013-09-14 21:27:35.375 257 12693.48 129.10 54777.05 88888.00 2013-09-14 21:27:35.500 257 12693.48 129.10 54777.03 88888.00 2013-09-14 21:27:35.625 257 12693.50 129.07 54777.03 88888.00 2013-09-14 21:27:35.750 257 12693.48 129.10 54777.03 88888.00 2013-09-14 21:27:35.875 257 12693.48 129.10 54777.03 88888.00 2013-09-14 21:27:36.000 257 12693.52 129.10 54777.03 88888.00 2013-09-14 21:27:36.125 257 12693.60 129.10 54777.03 88888.00 2013-09-14 21:27:36.250 257 12693.58 129.10 54777.00 88888.00 2013-09-14 21:27:36.375 257 12693.58 129.10 54777.00 88888.00 2013-09-14 21:27:36.500 257 12693.58 129.07 54777.00 88888.00 2013-09-14 21:27:36.625 257 12693.58 129.07 54777.03 88888.00 2013-09-14 21:27:36.750 257 12693.58 129.05 54777.05 88888.00 2013-09-14 21:27:36.875 257 12693.62 129.10 54777.03 88888.00 2013-09-14 21:27:37.000 257 12693.58 129.10 54777.00 88888.00 2013-09-14 21:27:37.125 257 12693.60 129.10 54777.00 88888.00 2013-09-14 21:27:37.250 257 12693.62 129.03 54776.97 88888.00 2013-09-14 21:27:37.375 257 12693.67 129.10 54777.00 88888.00 2013-09-14 21:27:37.500 257 12693.65 129.12 54777.03 88888.00 2013-09-14 21:27:37.625 257 12693.65 129.10 54777.03 88888.00 2013-09-14 21:27:37.750 257 12693.65 129.10 54777.03 88888.00 2013-09-14 21:27:37.875 257 12693.65 129.07 54777.03 88888.00 2013-09-14 21:27:38.000 257 12693.62 129.05 54776.97 88888.00 2013-09-14 21:27:38.125 257 12693.62 129.07 54776.97 88888.00 2013-09-14 21:27:38.250 257 12693.60 129.07 54777.00 88888.00 2013-09-14 21:27:38.375 257 12693.58 129.10 54776.97 88888.00 2013-09-14 21:27:38.500 257 12693.60 129.10 54777.00 88888.00 2013-09-14 21:27:38.625 257 12693.62 129.10 54777.00 88888.00 2013-09-14 21:27:38.750 257 12693.60 129.10 54777.00 88888.00 2013-09-14 21:27:38.875 257 12693.58 129.10 54777.00 88888.00 2013-09-14 21:27:39.000 257 12693.65 129.10 54776.97 88888.00 2013-09-14 21:27:39.125 257 12693.70 129.07 54777.00 88888.00 2013-09-14 21:27:39.250 257 12693.62 129.07 54777.00 88888.00 2013-09-14 21:27:39.375 257 12693.60 129.07 54777.00 88888.00 2013-09-14 21:27:39.500 257 12693.65 129.07 54777.00 88888.00 2013-09-14 21:27:39.625 257 12693.67 129.07 54777.00 88888.00 2013-09-14 21:27:39.750 257 12693.67 129.07 54777.05 88888.00 2013-09-14 21:27:39.875 257 12693.67 129.10 54777.03 88888.00 2013-09-14 21:27:40.000 257 12693.65 129.07 54777.00 88888.00 2013-09-14 21:27:40.125 257 12693.65 129.10 54777.00 88888.00 2013-09-14 21:27:40.250 257 12693.62 129.10 54777.03 88888.00 2013-09-14 21:27:40.375 257 12693.67 129.07 54777.00 88888.00 2013-09-14 21:27:40.500 257 12693.65 129.07 54776.97 88888.00 2013-09-14 21:27:40.625 257 12693.62 129.05 54776.97 88888.00 2013-09-14 21:27:40.750 257 12693.65 129.07 54776.97 88888.00 2013-09-14 21:27:40.875 257 12693.65 129.12 54777.00 88888.00 2013-09-14 21:27:41.000 257 12693.65 129.15 54777.00 88888.00 2013-09-14 21:27:41.125 257 12693.65 129.18 54777.00 88888.00 2013-09-14 21:27:41.250 257 12693.58 129.12 54777.00 88888.00 2013-09-14 21:27:41.375 257 12693.58 129.15 54776.97 88888.00 2013-09-14 21:27:41.500 257 12693.58 129.15 54777.00 88888.00 2013-09-14 21:27:41.625 257 12693.60 129.15 54776.97 88888.00 2013-09-14 21:27:41.750 257 12693.62 129.15 54777.00 88888.00 2013-09-14 21:27:41.875 257 12693.62 129.15 54777.00 88888.00 2013-09-14 21:27:42.000 257 12693.65 129.15 54777.00 88888.00 2013-09-14 21:27:42.125 257 12693.70 129.15 54777.00 88888.00 2013-09-14 21:27:42.250 257 12693.67 129.12 54777.00 88888.00 2013-09-14 21:27:42.375 257 12693.65 129.15 54776.97 88888.00 2013-09-14 21:27:42.500 257 12693.62 129.15 54776.97 88888.00 2013-09-14 21:27:42.625 257 12693.62 129.15 54776.97 88888.00 2013-09-14 21:27:42.750 257 12693.58 129.15 54776.97 88888.00 2013-09-14 21:27:42.875 257 12693.55 129.15 54776.97 88888.00 2013-09-14 21:27:43.000 257 12693.58 129.15 54776.95 88888.00 2013-09-14 21:27:43.125 257 12693.62 129.15 54776.95 88888.00 2013-09-14 21:27:43.250 257 12693.62 129.15 54776.97 88888.00 2013-09-14 21:27:43.375 257 12693.67 129.20 54777.00 88888.00 2013-09-14 21:27:43.500 257 12693.73 129.18 54776.97 88888.00 2013-09-14 21:27:43.625 257 12693.73 129.12 54776.95 88888.00 2013-09-14 21:27:43.750 257 12693.70 129.12 54776.95 88888.00 2013-09-14 21:27:43.875 257 12693.62 129.15 54776.93 88888.00 2013-09-14 21:27:44.000 257 12693.67 129.15 54776.97 88888.00 2013-09-14 21:27:44.125 257 12693.73 129.15 54776.97 88888.00 2013-09-14 21:27:44.250 257 12693.67 129.12 54776.97 88888.00 2013-09-14 21:27:44.375 257 12693.70 129.18 54776.97 88888.00 2013-09-14 21:27:44.500 257 12693.70 129.15 54777.00 88888.00 2013-09-14 21:27:44.625 257 12693.75 129.15 54776.95 88888.00 2013-09-14 21:27:44.750 257 12693.75 129.15 54776.95 88888.00 2013-09-14 21:27:44.875 257 12693.73 129.18 54776.97 88888.00 2013-09-14 21:27:45.000 257 12693.75 129.18 54776.95 88888.00 2013-09-14 21:27:45.125 257 12693.77 129.18 54776.95 88888.00 2013-09-14 21:27:45.250 257 12693.67 129.15 54776.95 88888.00 2013-09-14 21:27:45.375 257 12693.70 129.18 54776.95 88888.00 2013-09-14 21:27:45.500 257 12693.73 129.15 54776.95 88888.00 2013-09-14 21:27:45.625 257 12693.75 129.15 54776.93 88888.00 2013-09-14 21:27:45.750 257 12693.83 129.15 54776.93 88888.00 2013-09-14 21:27:45.875 257 12693.85 129.18 54776.95 88888.00 2013-09-14 21:27:46.000 257 12693.83 129.15 54776.97 88888.00 2013-09-14 21:27:46.125 257 12693.75 129.15 54776.97 88888.00 2013-09-14 21:27:46.250 257 12693.67 129.18 54776.95 88888.00 2013-09-14 21:27:46.375 257 12693.73 129.15 54776.95 88888.00 2013-09-14 21:27:46.500 257 12693.75 129.15 54776.93 88888.00 2013-09-14 21:27:46.625 257 12693.73 129.15 54776.97 88888.00 2013-09-14 21:27:46.750 257 12693.70 129.18 54776.97 88888.00 2013-09-14 21:27:46.875 257 12693.75 129.15 54776.93 88888.00 2013-09-14 21:27:47.000 257 12693.88 129.18 54776.93 88888.00 2013-09-14 21:27:47.125 257 12693.88 129.18 54776.97 88888.00 2013-09-14 21:27:47.250 257 12693.80 129.18 54776.97 88888.00 2013-09-14 21:27:47.375 257 12693.85 129.20 54776.97 88888.00 2013-09-14 21:27:47.500 257 12693.85 129.20 54776.93 88888.00 2013-09-14 21:27:47.625 257 12693.83 129.18 54776.93 88888.00 2013-09-14 21:27:47.750 257 12693.85 129.18 54776.93 88888.00 2013-09-14 21:27:47.875 257 12693.88 129.20 54776.95 88888.00 2013-09-14 21:27:48.000 257 12693.83 129.20 54776.97 88888.00 2013-09-14 21:27:48.125 257 12693.83 129.20 54776.93 88888.00 2013-09-14 21:27:48.250 257 12693.83 129.18 54776.97 88888.00 2013-09-14 21:27:48.375 257 12693.83 129.18 54776.95 88888.00 2013-09-14 21:27:48.500 257 12693.80 129.18 54776.95 88888.00 2013-09-14 21:27:48.625 257 12693.77 129.18 54776.95 88888.00 2013-09-14 21:27:48.750 257 12693.75 129.20 54776.95 88888.00 2013-09-14 21:27:48.875 257 12693.77 129.18 54776.95 88888.00 2013-09-14 21:27:49.000 257 12693.77 129.18 54776.93 88888.00 2013-09-14 21:27:49.125 257 12693.80 129.18 54776.95 88888.00 2013-09-14 21:27:49.250 257 12693.83 129.15 54776.95 88888.00 2013-09-14 21:27:49.375 257 12693.92 129.18 54776.93 88888.00 2013-09-14 21:27:49.500 257 12693.88 129.18 54776.93 88888.00 2013-09-14 21:27:49.625 257 12693.85 129.18 54776.93 88888.00 2013-09-14 21:27:49.750 257 12693.80 129.18 54776.93 88888.00 2013-09-14 21:27:49.875 257 12693.80 129.18 54776.93 88888.00 2013-09-14 21:27:50.000 257 12693.75 129.18 54776.93 88888.00 2013-09-14 21:27:50.125 257 12693.80 129.18 54776.95 88888.00 2013-09-14 21:27:50.250 257 12693.88 129.15 54776.97 88888.00 2013-09-14 21:27:50.375 257 12693.92 129.18 54776.93 88888.00 2013-09-14 21:27:50.500 257 12693.95 129.20 54776.93 88888.00 2013-09-14 21:27:50.625 257 12693.95 129.18 54776.93 88888.00 2013-09-14 21:27:50.750 257 12693.90 129.18 54776.93 88888.00 2013-09-14 21:27:50.875 257 12693.90 129.20 54776.93 88888.00 2013-09-14 21:27:51.000 257 12693.88 129.18 54776.93 88888.00 2013-09-14 21:27:51.125 257 12693.85 129.20 54776.93 88888.00 2013-09-14 21:27:51.250 257 12693.75 129.20 54776.95 88888.00 2013-09-14 21:27:51.375 257 12693.83 129.20 54776.93 88888.00 2013-09-14 21:27:51.500 257 12693.90 129.20 54776.90 88888.00 2013-09-14 21:27:51.625 257 12693.88 129.20 54776.93 88888.00 2013-09-14 21:27:51.750 257 12693.83 129.22 54776.90 88888.00 2013-09-14 21:27:51.875 257 12693.85 129.22 54776.93 88888.00 2013-09-14 21:27:52.000 257 12693.92 129.22 54776.93 88888.00 2013-09-14 21:27:52.125 257 12693.88 129.20 54776.93 88888.00 2013-09-14 21:27:52.250 257 12693.83 129.18 54776.90 88888.00 2013-09-14 21:27:52.375 257 12693.85 129.15 54776.88 88888.00 2013-09-14 21:27:52.500 257 12693.85 129.18 54776.90 88888.00 2013-09-14 21:27:52.625 257 12693.83 129.22 54776.90 88888.00 2013-09-14 21:27:52.750 257 12693.80 129.20 54776.90 88888.00 2013-09-14 21:27:52.875 257 12693.80 129.18 54776.90 88888.00 2013-09-14 21:27:53.000 257 12693.73 129.18 54776.90 88888.00 2013-09-14 21:27:53.125 257 12693.80 129.20 54776.90 88888.00 2013-09-14 21:27:53.250 257 12693.85 129.20 54776.88 88888.00 2013-09-14 21:27:53.375 257 12693.85 129.22 54776.90 88888.00 2013-09-14 21:27:53.500 257 12693.85 129.22 54776.88 88888.00 2013-09-14 21:27:53.625 257 12693.85 129.20 54776.88 88888.00 2013-09-14 21:27:53.750 257 12693.90 129.18 54776.88 88888.00 2013-09-14 21:27:53.875 257 12693.85 129.20 54776.90 88888.00 2013-09-14 21:27:54.000 257 12693.80 129.22 54776.90 88888.00 2013-09-14 21:27:54.125 257 12693.77 129.20 54776.90 88888.00 2013-09-14 21:27:54.250 257 12693.77 129.18 54776.90 88888.00 2013-09-14 21:27:54.375 257 12693.85 129.20 54776.90 88888.00 2013-09-14 21:27:54.500 257 12693.83 129.20 54776.90 88888.00 2013-09-14 21:27:54.625 257 12693.80 129.18 54776.90 88888.00 2013-09-14 21:27:54.750 257 12693.80 129.20 54776.88 88888.00 2013-09-14 21:27:54.875 257 12693.83 129.20 54776.90 88888.00 2013-09-14 21:27:55.000 257 12693.77 129.20 54776.88 88888.00 2013-09-14 21:27:55.125 257 12693.73 129.20 54776.90 88888.00 2013-09-14 21:27:55.250 257 12693.75 129.18 54776.93 88888.00 2013-09-14 21:27:55.375 257 12693.80 129.20 54776.90 88888.00 2013-09-14 21:27:55.500 257 12693.83 129.20 54776.88 88888.00 2013-09-14 21:27:55.625 257 12693.80 129.20 54776.90 88888.00 2013-09-14 21:27:55.750 257 12693.77 129.20 54776.90 88888.00 2013-09-14 21:27:55.875 257 12693.77 129.22 54776.85 88888.00 2013-09-14 21:27:56.000 257 12693.90 129.22 54776.82 88888.00 2013-09-14 21:27:56.125 257 12693.90 129.22 54776.85 88888.00 2013-09-14 21:27:56.250 257 12693.85 129.22 54776.88 88888.00 2013-09-14 21:27:56.375 257 12693.88 129.22 54776.85 88888.00 2013-09-14 21:27:56.500 257 12693.90 129.20 54776.82 88888.00 2013-09-14 21:27:56.625 257 12693.98 129.22 54776.85 88888.00 2013-09-14 21:27:56.750 257 12693.98 129.20 54776.85 88888.00 2013-09-14 21:27:56.875 257 12693.92 129.22 54776.88 88888.00 2013-09-14 21:27:57.000 257 12693.95 129.20 54776.88 88888.00 2013-09-14 21:27:57.125 257 12693.98 129.22 54776.88 88888.00 2013-09-14 21:27:57.250 257 12693.92 129.22 54776.90 88888.00 2013-09-14 21:27:57.375 257 12694.00 129.25 54776.90 88888.00 2013-09-14 21:27:57.500 257 12694.02 129.22 54776.88 88888.00 2013-09-14 21:27:57.625 257 12694.05 129.22 54776.85 88888.00 2013-09-14 21:27:57.750 257 12694.02 129.20 54776.88 88888.00 2013-09-14 21:27:57.875 257 12693.98 129.20 54776.85 88888.00 2013-09-14 21:27:58.000 257 12693.98 129.22 54776.88 88888.00 2013-09-14 21:27:58.125 257 12693.98 129.20 54776.88 88888.00 2013-09-14 21:27:58.250 257 12693.92 129.20 54776.88 88888.00 2013-09-14 21:27:58.375 257 12693.92 129.20 54776.82 88888.00 2013-09-14 21:27:58.500 257 12693.95 129.20 54776.85 88888.00 2013-09-14 21:27:58.625 257 12693.98 129.22 54776.85 88888.00 2013-09-14 21:27:58.750 257 12693.98 129.22 54776.90 88888.00 2013-09-14 21:27:58.875 257 12693.95 129.22 54776.88 88888.00 2013-09-14 21:27:59.000 257 12693.95 129.20 54776.88 88888.00 2013-09-14 21:27:59.125 257 12693.95 129.20 54776.88 88888.00 2013-09-14 21:27:59.250 257 12694.00 129.18 54776.88 88888.00 2013-09-14 21:27:59.375 257 12694.00 129.22 54776.88 88888.00 2013-09-14 21:27:59.500 257 12694.00 129.22 54776.85 88888.00 2013-09-14 21:27:59.625 257 12693.95 129.25 54776.88 88888.00 2013-09-14 21:27:59.750 257 12693.92 129.22 54776.85 88888.00 2013-09-14 21:27:59.875 257 12693.98 129.20 54776.88 88888.00 2013-09-14 21:28:00.000 257 12693.98 129.20 54776.82 88888.00 2013-09-14 21:28:00.125 257 12693.95 129.18 54776.85 88888.00 2013-09-14 21:28:00.250 257 12693.88 129.18 54776.88 88888.00 2013-09-14 21:28:00.375 257 12693.95 129.20 54776.88 88888.00 2013-09-14 21:28:00.500 257 12694.00 129.22 54776.88 88888.00 2013-09-14 21:28:00.625 257 12694.02 129.22 54776.88 88888.00 2013-09-14 21:28:00.750 257 12694.05 129.22 54776.88 88888.00 2013-09-14 21:28:00.875 257 12694.10 129.22 54776.85 88888.00 2013-09-14 21:28:01.000 257 12694.08 129.22 54776.82 88888.00 2013-09-14 21:28:01.125 257 12694.02 129.22 54776.82 88888.00 2013-09-14 21:28:01.250 257 12693.95 129.20 54776.85 88888.00 2013-09-14 21:28:01.375 257 12694.00 129.20 54776.85 88888.00 2013-09-14 21:28:01.500 257 12694.02 129.20 54776.85 88888.00 2013-09-14 21:28:01.625 257 12693.98 129.20 54776.80 88888.00 2013-09-14 21:28:01.750 257 12694.00 129.20 54776.82 88888.00 2013-09-14 21:28:01.875 257 12694.02 129.22 54776.85 88888.00 2013-09-14 21:28:02.000 257 12694.05 129.22 54776.82 88888.00 2013-09-14 21:28:02.125 257 12694.00 129.25 54776.82 88888.00 2013-09-14 21:28:02.250 257 12693.98 129.22 54776.82 88888.00 2013-09-14 21:28:02.375 257 12694.02 129.22 54776.82 88888.00 2013-09-14 21:28:02.500 257 12694.05 129.22 54776.82 88888.00 2013-09-14 21:28:02.625 257 12694.10 129.22 54776.80 88888.00 2013-09-14 21:28:02.750 257 12694.08 129.25 54776.82 88888.00 2013-09-14 21:28:02.875 257 12694.08 129.25 54776.82 88888.00 2013-09-14 21:28:03.000 257 12694.12 129.25 54776.78 88888.00 2013-09-14 21:28:03.125 257 12694.10 129.22 54776.78 88888.00 2013-09-14 21:28:03.250 257 12694.08 129.25 54776.78 88888.00 2013-09-14 21:28:03.375 257 12694.15 129.25 54776.78 88888.00 2013-09-14 21:28:03.500 257 12694.12 129.25 54776.78 88888.00 2013-09-14 21:28:03.625 257 12694.10 129.22 54776.78 88888.00 2013-09-14 21:28:03.750 257 12694.10 129.25 54776.78 88888.00 2013-09-14 21:28:03.875 257 12694.10 129.25 54776.78 88888.00 2013-09-14 21:28:04.000 257 12694.08 129.22 54776.78 88888.00 2013-09-14 21:28:04.125 257 12694.12 129.22 54776.78 88888.00 2013-09-14 21:28:04.250 257 12694.15 129.22 54776.78 88888.00 2013-09-14 21:28:04.375 257 12694.17 129.25 54776.78 88888.00 2013-09-14 21:28:04.500 257 12694.20 129.30 54776.80 88888.00 2013-09-14 21:28:04.625 257 12694.17 129.30 54776.82 88888.00 2013-09-14 21:28:04.750 257 12694.17 129.25 54776.80 88888.00 2013-09-14 21:28:04.875 257 12694.17 129.22 54776.78 88888.00 2013-09-14 21:28:05.000 257 12694.20 129.25 54776.80 88888.00 2013-09-14 21:28:05.125 257 12694.25 129.28 54776.80 88888.00 2013-09-14 21:28:05.250 257 12694.17 129.28 54776.80 88888.00 2013-09-14 21:28:05.375 257 12694.17 129.28 54776.80 88888.00 2013-09-14 21:28:05.500 257 12694.15 129.25 54776.78 88888.00 2013-09-14 21:28:05.625 257 12694.12 129.28 54776.78 88888.00 2013-09-14 21:28:05.750 257 12694.12 129.28 54776.75 88888.00 2013-09-14 21:28:05.875 257 12694.17 129.28 54776.75 88888.00 2013-09-14 21:28:06.000 257 12694.23 129.28 54776.78 88888.00 2013-09-14 21:28:06.125 257 12694.23 129.28 54776.78 88888.00 2013-09-14 21:28:06.250 257 12694.17 129.25 54776.75 88888.00 2013-09-14 21:28:06.375 257 12694.27 129.28 54776.75 88888.00 2013-09-14 21:28:06.500 257 12694.25 129.28 54776.78 88888.00 2013-09-14 21:28:06.625 257 12694.20 129.28 54776.78 88888.00 2013-09-14 21:28:06.750 257 12694.17 129.30 54776.78 88888.00 2013-09-14 21:28:06.875 257 12694.23 129.28 54776.75 88888.00 2013-09-14 21:28:07.000 257 12694.23 129.28 54776.75 88888.00 2013-09-14 21:28:07.125 257 12694.30 129.28 54776.78 88888.00 2013-09-14 21:28:07.250 257 12694.25 129.25 54776.78 88888.00 2013-09-14 21:28:07.375 257 12694.25 129.25 54776.75 88888.00 2013-09-14 21:28:07.500 257 12694.27 129.25 54776.78 88888.00 2013-09-14 21:28:07.625 257 12694.25 129.25 54776.78 88888.00 2013-09-14 21:28:07.750 257 12694.23 129.28 54776.78 88888.00 2013-09-14 21:28:07.875 257 12694.23 129.25 54776.78 88888.00 2013-09-14 21:28:08.000 257 12694.20 129.28 54776.75 88888.00 2013-09-14 21:28:08.125 257 12694.20 129.30 54776.75 88888.00 2013-09-14 21:28:08.250 257 12694.17 129.25 54776.78 88888.00 2013-09-14 21:28:08.375 257 12694.25 129.25 54776.72 88888.00 2013-09-14 21:28:08.500 257 12694.23 129.28 54776.75 88888.00 2013-09-14 21:28:08.625 257 12694.23 129.30 54776.78 88888.00 2013-09-14 21:28:08.750 257 12694.27 129.30 54776.75 88888.00 2013-09-14 21:28:08.875 257 12694.25 129.30 54776.72 88888.00 2013-09-14 21:28:09.000 257 12694.23 129.30 54776.72 88888.00 2013-09-14 21:28:09.125 257 12694.20 129.28 54776.78 88888.00 2013-09-14 21:28:09.250 257 12694.20 129.28 54776.78 88888.00 2013-09-14 21:28:09.375 257 12694.30 129.28 54776.75 88888.00 2013-09-14 21:28:09.500 257 12694.33 129.32 54776.78 88888.00 2013-09-14 21:28:09.625 257 12694.33 129.32 54776.75 88888.00 2013-09-14 21:28:09.750 257 12694.25 129.28 54776.78 88888.00 2013-09-14 21:28:09.875 257 12694.25 129.30 54776.75 88888.00 2013-09-14 21:28:10.000 257 12694.30 129.32 54776.75 88888.00 2013-09-14 21:28:10.125 257 12694.35 129.32 54776.75 88888.00 2013-09-14 21:28:10.250 257 12694.38 129.30 54776.75 88888.00 2013-09-14 21:28:10.375 257 12694.38 129.30 54776.75 88888.00 2013-09-14 21:28:10.500 257 12694.38 129.30 54776.75 88888.00 2013-09-14 21:28:10.625 257 12694.42 129.30 54776.75 88888.00 2013-09-14 21:28:10.750 257 12694.42 129.30 54776.75 88888.00 2013-09-14 21:28:10.875 257 12694.42 129.30 54776.78 88888.00 2013-09-14 21:28:11.000 257 12694.48 129.30 54776.75 88888.00 2013-09-14 21:28:11.125 257 12694.45 129.32 54776.75 88888.00 2013-09-14 21:28:11.250 257 12694.35 129.25 54776.72 88888.00 2013-09-14 21:28:11.375 257 12694.35 129.30 54776.72 88888.00 2013-09-14 21:28:11.500 257 12694.38 129.30 54776.75 88888.00 2013-09-14 21:28:11.625 257 12694.40 129.30 54776.75 88888.00 2013-09-14 21:28:11.750 257 12694.33 129.30 54776.78 88888.00 2013-09-14 21:28:11.875 257 12694.35 129.30 54776.75 88888.00 2013-09-14 21:28:12.000 257 12694.40 129.28 54776.70 88888.00 2013-09-14 21:28:12.125 257 12694.45 129.28 54776.72 88888.00 2013-09-14 21:28:12.250 257 12694.42 129.28 54776.72 88888.00 2013-09-14 21:28:12.375 257 12694.45 129.30 54776.72 88888.00 2013-09-14 21:28:12.500 257 12694.42 129.30 54776.75 88888.00 2013-09-14 21:28:12.625 257 12694.40 129.30 54776.75 88888.00 2013-09-14 21:28:12.750 257 12694.38 129.30 54776.75 88888.00 2013-09-14 21:28:12.875 257 12694.38 129.32 54776.75 88888.00 2013-09-14 21:28:13.000 257 12694.40 129.32 54776.72 88888.00 2013-09-14 21:28:13.125 257 12694.48 129.35 54776.72 88888.00 2013-09-14 21:28:13.250 257 12694.48 129.32 54776.75 88888.00 2013-09-14 21:28:13.375 257 12694.48 129.30 54776.72 88888.00 2013-09-14 21:28:13.500 257 12694.42 129.32 54776.75 88888.00 2013-09-14 21:28:13.625 257 12694.42 129.32 54776.72 88888.00 2013-09-14 21:28:13.750 257 12694.48 129.35 54776.72 88888.00 2013-09-14 21:28:13.875 257 12694.48 129.32 54776.72 88888.00 2013-09-14 21:28:14.000 257 12694.48 129.32 54776.72 88888.00 2013-09-14 21:28:14.125 257 12694.48 129.32 54776.75 88888.00 2013-09-14 21:28:14.250 257 12694.42 129.30 54776.75 88888.00 2013-09-14 21:28:14.375 257 12694.45 129.32 54776.75 88888.00 2013-09-14 21:28:14.500 257 12694.48 129.32 54776.75 88888.00 2013-09-14 21:28:14.625 257 12694.45 129.30 54776.72 88888.00 2013-09-14 21:28:14.750 257 12694.42 129.30 54776.72 88888.00 2013-09-14 21:28:14.875 257 12694.45 129.32 54776.70 88888.00 2013-09-14 21:28:15.000 257 12694.45 129.32 54776.70 88888.00 2013-09-14 21:28:15.125 257 12694.45 129.32 54776.72 88888.00 2013-09-14 21:28:15.250 257 12694.48 129.35 54776.72 88888.00 2013-09-14 21:28:15.375 257 12694.48 129.38 54776.72 88888.00 2013-09-14 21:28:15.500 257 12694.48 129.35 54776.70 88888.00 2013-09-14 21:28:15.625 257 12694.55 129.32 54776.70 88888.00 2013-09-14 21:28:15.750 257 12694.58 129.35 54776.68 88888.00 2013-09-14 21:28:15.875 257 12694.52 129.35 54776.70 88888.00 2013-09-14 21:28:16.000 257 12694.50 129.35 54776.72 88888.00 2013-09-14 21:28:16.125 257 12694.45 129.35 54776.72 88888.00 2013-09-14 21:28:16.250 257 12694.40 129.32 54776.72 88888.00 2013-09-14 21:28:16.375 257 12694.48 129.38 54776.72 88888.00 2013-09-14 21:28:16.500 257 12694.50 129.35 54776.68 88888.00 2013-09-14 21:28:16.625 257 12694.48 129.32 54776.70 88888.00 2013-09-14 21:28:16.750 257 12694.45 129.35 54776.70 88888.00 2013-09-14 21:28:16.875 257 12694.45 129.35 54776.70 88888.00 2013-09-14 21:28:17.000 257 12694.45 129.35 54776.68 88888.00 2013-09-14 21:28:17.125 257 12694.50 129.38 54776.68 88888.00 2013-09-14 21:28:17.250 257 12694.48 129.35 54776.70 88888.00 2013-09-14 21:28:17.375 257 12694.52 129.38 54776.70 88888.00 2013-09-14 21:28:17.500 257 12694.52 129.32 54776.68 88888.00 2013-09-14 21:28:17.625 257 12694.55 129.35 54776.70 88888.00 2013-09-14 21:28:17.750 257 12694.50 129.38 54776.72 88888.00 2013-09-14 21:28:17.875 257 12694.48 129.38 54776.70 88888.00 2013-09-14 21:28:18.000 257 12694.42 129.40 54776.70 88888.00 2013-09-14 21:28:18.125 257 12694.45 129.40 54776.70 88888.00 2013-09-14 21:28:18.250 257 12694.40 129.35 54776.72 88888.00 2013-09-14 21:28:18.375 257 12694.42 129.35 54776.72 88888.00 2013-09-14 21:28:18.500 257 12694.45 129.38 54776.72 88888.00 2013-09-14 21:28:18.625 257 12694.42 129.40 54776.72 88888.00 2013-09-14 21:28:18.750 257 12694.42 129.43 54776.70 88888.00 2013-09-14 21:28:18.875 257 12694.40 129.40 54776.70 88888.00 2013-09-14 21:28:19.000 257 12694.40 129.38 54776.65 88888.00 2013-09-14 21:28:19.125 257 12694.42 129.40 54776.68 88888.00 2013-09-14 21:28:19.250 257 12694.45 129.40 54776.72 88888.00 2013-09-14 21:28:19.375 257 12694.50 129.43 54776.72 88888.00 2013-09-14 21:28:19.500 257 12694.52 129.43 54776.68 88888.00 2013-09-14 21:28:19.625 257 12694.58 129.40 54776.70 88888.00 2013-09-14 21:28:19.750 257 12694.55 129.40 54776.70 88888.00 2013-09-14 21:28:19.875 257 12694.55 129.40 54776.68 88888.00 2013-09-14 21:28:20.000 257 12694.55 129.40 54776.70 88888.00 2013-09-14 21:28:20.125 257 12694.55 129.43 54776.70 88888.00 2013-09-14 21:28:20.250 257 12694.58 129.38 54776.72 88888.00 2013-09-14 21:28:20.375 257 12694.62 129.43 54776.70 88888.00 2013-09-14 21:28:20.500 257 12694.62 129.43 54776.68 88888.00 2013-09-14 21:28:20.625 257 12694.62 129.43 54776.68 88888.00 2013-09-14 21:28:20.750 257 12694.67 129.43 54776.68 88888.00 2013-09-14 21:28:20.875 257 12694.70 129.40 54776.68 88888.00 2013-09-14 21:28:21.000 257 12694.70 129.43 54776.65 88888.00 2013-09-14 21:28:21.125 257 12694.67 129.43 54776.65 88888.00 2013-09-14 21:28:21.250 257 12694.65 129.40 54776.65 88888.00 2013-09-14 21:28:21.375 257 12694.65 129.43 54776.68 88888.00 2013-09-14 21:28:21.500 257 12694.60 129.45 54776.68 88888.00 2013-09-14 21:28:21.625 257 12694.60 129.45 54776.68 88888.00 2013-09-14 21:28:21.750 257 12694.55 129.45 54776.68 88888.00 2013-09-14 21:28:21.875 257 12694.52 129.45 54776.68 88888.00 2013-09-14 21:28:22.000 257 12694.55 129.45 54776.65 88888.00 2013-09-14 21:28:22.125 257 12694.55 129.43 54776.68 88888.00 2013-09-14 21:28:22.250 257 12694.55 129.40 54776.70 88888.00 2013-09-14 21:28:22.375 257 12694.58 129.47 54776.70 88888.00 2013-09-14 21:28:22.500 257 12694.52 129.47 54776.70 88888.00 2013-09-14 21:28:22.625 257 12694.52 129.47 54776.68 88888.00 2013-09-14 21:28:22.750 257 12694.58 129.47 54776.68 88888.00 2013-09-14 21:28:22.875 257 12694.58 129.45 54776.65 88888.00 2013-09-14 21:28:23.000 257 12694.62 129.47 54776.62 88888.00 2013-09-14 21:28:23.125 257 12694.70 129.50 54776.62 88888.00 2013-09-14 21:28:23.250 257 12694.65 129.45 54776.68 88888.00 2013-09-14 21:28:23.375 257 12694.65 129.45 54776.70 88888.00 2013-09-14 21:28:23.500 257 12694.60 129.50 54776.72 88888.00 2013-09-14 21:28:23.625 257 12694.58 129.47 54776.70 88888.00 2013-09-14 21:28:23.750 257 12694.62 129.47 54776.68 88888.00 2013-09-14 21:28:23.875 257 12694.73 129.47 54776.70 88888.00 2013-09-14 21:28:24.000 257 12694.75 129.50 54776.68 88888.00 2013-09-14 21:28:24.125 257 12694.73 129.50 54776.68 88888.00 2013-09-14 21:28:24.250 257 12694.67 129.45 54776.65 88888.00 2013-09-14 21:28:24.375 257 12694.67 129.47 54776.65 88888.00 2013-09-14 21:28:24.500 257 12694.62 129.50 54776.65 88888.00 2013-09-14 21:28:24.625 257 12694.70 129.50 54776.68 88888.00 2013-09-14 21:28:24.750 257 12694.77 129.50 54776.65 88888.00 2013-09-14 21:28:24.875 257 12694.67 129.47 54776.62 88888.00 2013-09-14 21:28:25.000 257 12694.67 129.47 54776.62 88888.00 2013-09-14 21:28:25.125 257 12694.70 129.50 54776.62 88888.00 2013-09-14 21:28:25.250 257 12694.73 129.53 54776.62 88888.00 2013-09-14 21:28:25.375 257 12694.80 129.53 54776.62 88888.00 2013-09-14 21:28:25.500 257 12694.80 129.53 54776.65 88888.00 2013-09-14 21:28:25.625 257 12694.75 129.53 54776.65 88888.00 2013-09-14 21:28:25.750 257 12694.67 129.50 54776.62 88888.00 2013-09-14 21:28:25.875 257 12694.67 129.50 54776.60 88888.00 2013-09-14 21:28:26.000 257 12694.70 129.53 54776.62 88888.00 2013-09-14 21:28:26.125 257 12694.73 129.53 54776.62 88888.00 2013-09-14 21:28:26.250 257 12694.75 129.53 54776.62 88888.00 2013-09-14 21:28:26.375 257 12694.77 129.50 54776.62 88888.00 2013-09-14 21:28:26.500 257 12694.73 129.53 54776.60 88888.00 2013-09-14 21:28:26.625 257 12694.77 129.55 54776.62 88888.00 2013-09-14 21:28:26.750 257 12694.80 129.55 54776.65 88888.00 2013-09-14 21:28:26.875 257 12694.80 129.53 54776.62 88888.00 2013-09-14 21:28:27.000 257 12694.77 129.53 54776.60 88888.00 2013-09-14 21:28:27.125 257 12694.80 129.53 54776.62 88888.00 2013-09-14 21:28:27.250 257 12694.80 129.53 54776.62 88888.00 2013-09-14 21:28:27.375 257 12694.75 129.53 54776.60 88888.00 2013-09-14 21:28:27.500 257 12694.73 129.55 54776.62 88888.00 2013-09-14 21:28:27.625 257 12694.70 129.55 54776.60 88888.00 2013-09-14 21:28:27.750 257 12694.70 129.55 54776.62 88888.00 2013-09-14 21:28:27.875 257 12694.73 129.55 54776.60 88888.00 2013-09-14 21:28:28.000 257 12694.73 129.55 54776.57 88888.00 2013-09-14 21:28:28.125 257 12694.73 129.57 54776.60 88888.00 2013-09-14 21:28:28.250 257 12694.67 129.55 54776.62 88888.00 2013-09-14 21:28:28.375 257 12694.75 129.57 54776.60 88888.00 2013-09-14 21:28:28.500 257 12694.67 129.55 54776.60 88888.00 2013-09-14 21:28:28.625 257 12694.67 129.55 54776.60 88888.00 2013-09-14 21:28:28.750 257 12694.77 129.55 54776.60 88888.00 2013-09-14 21:28:28.875 257 12694.80 129.55 54776.60 88888.00 2013-09-14 21:28:29.000 257 12694.77 129.60 54776.62 88888.00 2013-09-14 21:28:29.125 257 12694.73 129.60 54776.62 88888.00 2013-09-14 21:28:29.250 257 12694.67 129.55 54776.60 88888.00 2013-09-14 21:28:29.375 257 12694.70 129.57 54776.60 88888.00 2013-09-14 21:28:29.500 257 12694.77 129.57 54776.62 88888.00 2013-09-14 21:28:29.625 257 12694.80 129.55 54776.65 88888.00 2013-09-14 21:28:29.750 257 12694.80 129.53 54776.62 88888.00 2013-09-14 21:28:29.875 257 12694.83 129.57 54776.62 88888.00 2013-09-14 21:28:30.000 257 12694.88 129.57 54776.60 88888.00 2013-09-14 21:28:30.125 257 12694.90 129.57 54776.60 88888.00 2013-09-14 21:28:30.250 257 12694.83 129.57 54776.60 88888.00 2013-09-14 21:28:30.375 257 12694.83 129.60 54776.60 88888.00 2013-09-14 21:28:30.500 257 12694.77 129.60 54776.60 88888.00 2013-09-14 21:28:30.625 257 12694.75 129.57 54776.60 88888.00 2013-09-14 21:28:30.750 257 12694.73 129.60 54776.62 88888.00 2013-09-14 21:28:30.875 257 12694.75 129.60 54776.60 88888.00 2013-09-14 21:28:31.000 257 12694.75 129.60 54776.60 88888.00 2013-09-14 21:28:31.125 257 12694.80 129.57 54776.60 88888.00 2013-09-14 21:28:31.250 257 12694.80 129.57 54776.65 88888.00 2013-09-14 21:28:31.375 257 12694.80 129.57 54776.68 88888.00 2013-09-14 21:28:31.500 257 12694.80 129.57 54776.62 88888.00 2013-09-14 21:28:31.625 257 12694.88 129.57 54776.62 88888.00 2013-09-14 21:28:31.750 257 12694.85 129.57 54776.62 88888.00 2013-09-14 21:28:31.875 257 12694.88 129.57 54776.60 88888.00 2013-09-14 21:28:32.000 257 12694.88 129.55 54776.57 88888.00 2013-09-14 21:28:32.125 257 12694.85 129.55 54776.60 88888.00 2013-09-14 21:28:32.250 257 12694.88 129.55 54776.65 88888.00 2013-09-14 21:28:32.375 257 12694.95 129.57 54776.62 88888.00 2013-09-14 21:28:32.500 257 12694.92 129.60 54776.62 88888.00 2013-09-14 21:28:32.625 257 12694.90 129.60 54776.62 88888.00 2013-09-14 21:28:32.750 257 12694.95 129.60 54776.62 88888.00 2013-09-14 21:28:32.875 257 12694.92 129.60 54776.60 88888.00 2013-09-14 21:28:33.000 257 12694.90 129.60 54776.60 88888.00 2013-09-14 21:28:33.125 257 12694.95 129.60 54776.60 88888.00 2013-09-14 21:28:33.250 257 12694.88 129.57 54776.60 88888.00 2013-09-14 21:28:33.375 257 12694.83 129.57 54776.60 88888.00 2013-09-14 21:28:33.500 257 12694.77 129.62 54776.62 88888.00 2013-09-14 21:28:33.625 257 12694.77 129.62 54776.62 88888.00 2013-09-14 21:28:33.750 257 12694.80 129.65 54776.60 88888.00 2013-09-14 21:28:33.875 257 12694.80 129.65 54776.60 88888.00 2013-09-14 21:28:34.000 257 12694.77 129.65 54776.57 88888.00 2013-09-14 21:28:34.125 257 12694.80 129.65 54776.62 88888.00 2013-09-14 21:28:34.250 257 12694.75 129.62 54776.60 88888.00 2013-09-14 21:28:34.375 257 12694.77 129.65 54776.57 88888.00 2013-09-14 21:28:34.500 257 12694.77 129.62 54776.60 88888.00 2013-09-14 21:28:34.625 257 12694.77 129.62 54776.60 88888.00 2013-09-14 21:28:34.750 257 12694.77 129.65 54776.60 88888.00 2013-09-14 21:28:34.875 257 12694.77 129.65 54776.60 88888.00 2013-09-14 21:28:35.000 257 12694.80 129.65 54776.60 88888.00 2013-09-14 21:28:35.125 257 12694.83 129.65 54776.57 88888.00 2013-09-14 21:28:35.250 257 12694.77 129.65 54776.62 88888.00 2013-09-14 21:28:35.375 257 12694.77 129.65 54776.62 88888.00 2013-09-14 21:28:35.500 257 12694.83 129.68 54776.62 88888.00 2013-09-14 21:28:35.625 257 12694.88 129.68 54776.65 88888.00 2013-09-14 21:28:35.750 257 12694.90 129.65 54776.60 88888.00 2013-09-14 21:28:35.875 257 12694.88 129.62 54776.57 88888.00 2013-09-14 21:28:36.000 257 12694.83 129.65 54776.57 88888.00 2013-09-14 21:28:36.125 257 12694.80 129.62 54776.57 88888.00 2013-09-14 21:28:36.250 257 12694.80 129.65 54776.57 88888.00 2013-09-14 21:28:36.375 257 12694.85 129.62 54776.57 88888.00 2013-09-14 21:28:36.500 257 12694.80 129.62 54776.60 88888.00 2013-09-14 21:28:36.625 257 12694.75 129.62 54776.60 88888.00 2013-09-14 21:28:36.750 257 12694.75 129.65 54776.60 88888.00 2013-09-14 21:28:36.875 257 12694.83 129.62 54776.57 88888.00 2013-09-14 21:28:37.000 257 12694.85 129.62 54776.57 88888.00 2013-09-14 21:28:37.125 257 12694.80 129.65 54776.60 88888.00 2013-09-14 21:28:37.250 257 12694.77 129.65 54776.60 88888.00 2013-09-14 21:28:37.375 257 12694.83 129.62 54776.57 88888.00 2013-09-14 21:28:37.500 257 12694.85 129.65 54776.60 88888.00 2013-09-14 21:28:37.625 257 12694.85 129.65 54776.60 88888.00 2013-09-14 21:28:37.750 257 12694.88 129.65 54776.60 88888.00 2013-09-14 21:28:37.875 257 12694.90 129.65 54776.57 88888.00 2013-09-14 21:28:38.000 257 12694.95 129.65 54776.60 88888.00 2013-09-14 21:28:38.125 257 12694.92 129.65 54776.60 88888.00 2013-09-14 21:28:38.250 257 12694.90 129.68 54776.60 88888.00 2013-09-14 21:28:38.375 257 12694.90 129.70 54776.57 88888.00 2013-09-14 21:28:38.500 257 12694.88 129.70 54776.55 88888.00 2013-09-14 21:28:38.625 257 12694.88 129.70 54776.57 88888.00 2013-09-14 21:28:38.750 257 12694.92 129.70 54776.55 88888.00 2013-09-14 21:28:38.875 257 12694.95 129.70 54776.55 88888.00 2013-09-14 21:28:39.000 257 12694.95 129.72 54776.55 88888.00 2013-09-14 21:28:39.125 257 12694.98 129.72 54776.55 88888.00 2013-09-14 21:28:39.250 257 12694.95 129.70 54776.55 88888.00 2013-09-14 21:28:39.375 257 12694.98 129.68 54776.57 88888.00 2013-09-14 21:28:39.500 257 12694.98 129.68 54776.55 88888.00 2013-09-14 21:28:39.625 257 12694.98 129.68 54776.57 88888.00 2013-09-14 21:28:39.750 257 12694.92 129.70 54776.55 88888.00 2013-09-14 21:28:39.875 257 12695.00 129.72 54776.53 88888.00 2013-09-14 21:28:40.000 257 12695.05 129.70 54776.53 88888.00 2013-09-14 21:28:40.125 257 12695.00 129.68 54776.55 88888.00 2013-09-14 21:28:40.250 257 12694.95 129.70 54776.57 88888.00 2013-09-14 21:28:40.375 257 12695.02 129.72 54776.57 88888.00 2013-09-14 21:28:40.500 257 12695.02 129.70 54776.60 88888.00 2013-09-14 21:28:40.625 257 12695.05 129.70 54776.55 88888.00 2013-09-14 21:28:40.750 257 12695.02 129.70 54776.55 88888.00 2013-09-14 21:28:40.875 257 12694.98 129.70 54776.55 88888.00 2013-09-14 21:28:41.000 257 12694.98 129.70 54776.55 88888.00 2013-09-14 21:28:41.125 257 12695.02 129.72 54776.60 88888.00 2013-09-14 21:28:41.250 257 12695.02 129.72 54776.57 88888.00 2013-09-14 21:28:41.375 257 12695.02 129.70 54776.55 88888.00 2013-09-14 21:28:41.500 257 12695.02 129.70 54776.53 88888.00 2013-09-14 21:28:41.625 257 12695.02 129.72 54776.55 88888.00 2013-09-14 21:28:41.750 257 12695.00 129.70 54776.55 88888.00 2013-09-14 21:28:41.875 257 12694.98 129.72 54776.55 88888.00 2013-09-14 21:28:42.000 257 12695.05 129.72 54776.55 88888.00 2013-09-14 21:28:42.125 257 12695.08 129.72 54776.55 88888.00 2013-09-14 21:28:42.250 257 12695.08 129.72 54776.55 88888.00 2013-09-14 21:28:42.375 257 12695.05 129.72 54776.55 88888.00 2013-09-14 21:28:42.500 257 12695.00 129.72 54776.55 88888.00 2013-09-14 21:28:42.625 257 12695.02 129.72 54776.55 88888.00 2013-09-14 21:28:42.750 257 12695.05 129.75 54776.57 88888.00 2013-09-14 21:28:42.875 257 12695.00 129.75 54776.55 88888.00 2013-09-14 21:28:43.000 257 12695.00 129.75 54776.53 88888.00 2013-09-14 21:28:43.125 257 12694.98 129.75 54776.55 88888.00 2013-09-14 21:28:43.250 257 12694.90 129.75 54776.57 88888.00 2013-09-14 21:28:43.375 257 12695.00 129.72 54776.57 88888.00 2013-09-14 21:28:43.500 257 12695.02 129.72 54776.57 88888.00 2013-09-14 21:28:43.625 257 12695.00 129.75 54776.57 88888.00 2013-09-14 21:28:43.750 257 12695.00 129.75 54776.57 88888.00 2013-09-14 21:28:43.875 257 12695.08 129.78 54776.57 88888.00 2013-09-14 21:28:44.000 257 12695.10 129.78 54776.57 88888.00 2013-09-14 21:28:44.125 257 12695.05 129.78 54776.55 88888.00 2013-09-14 21:28:44.250 257 12694.98 129.75 54776.57 88888.00 2013-09-14 21:28:44.375 257 12694.98 129.78 54776.57 88888.00 2013-09-14 21:28:44.500 257 12695.00 129.78 54776.57 88888.00 2013-09-14 21:28:44.625 257 12695.05 129.78 54776.57 88888.00 2013-09-14 21:28:44.750 257 12695.08 129.78 54776.60 88888.00 2013-09-14 21:28:44.875 257 12695.08 129.80 54776.60 88888.00 2013-09-14 21:28:45.000 257 12695.08 129.80 54776.57 88888.00 2013-09-14 21:28:45.125 257 12695.08 129.80 54776.57 88888.00 2013-09-14 21:28:45.250 257 12695.08 129.78 54776.57 88888.00 2013-09-14 21:28:45.375 257 12695.02 129.80 54776.55 88888.00 2013-09-14 21:28:45.500 257 12695.00 129.78 54776.55 88888.00 2013-09-14 21:28:45.625 257 12695.02 129.80 54776.55 88888.00 2013-09-14 21:28:45.750 257 12694.98 129.82 54776.57 88888.00 2013-09-14 21:28:45.875 257 12695.00 129.82 54776.60 88888.00 2013-09-14 21:28:46.000 257 12695.02 129.80 54776.55 88888.00 2013-09-14 21:28:46.125 257 12695.02 129.80 54776.55 88888.00 2013-09-14 21:28:46.250 257 12695.02 129.78 54776.57 88888.00 2013-09-14 21:28:46.375 257 12695.00 129.80 54776.57 88888.00 2013-09-14 21:28:46.500 257 12694.95 129.82 54776.60 88888.00 2013-09-14 21:28:46.625 257 12694.95 129.80 54776.60 88888.00 2013-09-14 21:28:46.750 257 12695.00 129.80 54776.55 88888.00 2013-09-14 21:28:46.875 257 12695.00 129.78 54776.57 88888.00 2013-09-14 21:28:47.000 257 12695.05 129.80 54776.60 88888.00 2013-09-14 21:28:47.125 257 12695.08 129.80 54776.57 88888.00 2013-09-14 21:28:47.250 257 12695.02 129.78 54776.60 88888.00 2013-09-14 21:28:47.375 257 12695.00 129.78 54776.57 88888.00 2013-09-14 21:28:47.500 257 12695.00 129.82 54776.57 88888.00 2013-09-14 21:28:47.625 257 12695.05 129.85 54776.57 88888.00 2013-09-14 21:28:47.750 257 12695.08 129.82 54776.60 88888.00 2013-09-14 21:28:47.875 257 12695.08 129.82 54776.62 88888.00 2013-09-14 21:28:48.000 257 12695.10 129.82 54776.60 88888.00 2013-09-14 21:28:48.125 257 12695.10 129.82 54776.57 88888.00 2013-09-14 21:28:48.250 257 12695.05 129.80 54776.57 88888.00 2013-09-14 21:28:48.375 257 12695.08 129.80 54776.55 88888.00 2013-09-14 21:28:48.500 257 12695.08 129.80 54776.57 88888.00 2013-09-14 21:28:48.625 257 12695.10 129.80 54776.55 88888.00 2013-09-14 21:28:48.750 257 12695.05 129.80 54776.55 88888.00 2013-09-14 21:28:48.875 257 12695.02 129.85 54776.57 88888.00 2013-09-14 21:28:49.000 257 12695.00 129.85 54776.60 88888.00 2013-09-14 21:28:49.125 257 12694.98 129.82 54776.55 88888.00 2013-09-14 21:28:49.250 257 12694.92 129.80 54776.57 88888.00 2013-09-14 21:28:49.375 257 12695.00 129.82 54776.55 88888.00 2013-09-14 21:28:49.500 257 12694.98 129.82 54776.55 88888.00 2013-09-14 21:28:49.625 257 12695.00 129.80 54776.57 88888.00 2013-09-14 21:28:49.750 257 12695.02 129.80 54776.57 88888.00 2013-09-14 21:28:49.875 257 12695.08 129.80 54776.57 88888.00 2013-09-14 21:28:50.000 257 12695.10 129.82 54776.55 88888.00 2013-09-14 21:28:50.125 257 12695.12 129.80 54776.55 88888.00 2013-09-14 21:28:50.250 257 12695.10 129.78 54776.53 88888.00 2013-09-14 21:28:50.375 257 12695.08 129.80 54776.53 88888.00 2013-09-14 21:28:50.500 257 12695.08 129.82 54776.55 88888.00 2013-09-14 21:28:50.625 257 12695.08 129.82 54776.55 88888.00 2013-09-14 21:28:50.750 257 12695.10 129.85 54776.57 88888.00 2013-09-14 21:28:50.875 257 12695.10 129.85 54776.57 88888.00 2013-09-14 21:28:51.000 257 12695.08 129.82 54776.57 88888.00 2013-09-14 21:28:51.125 257 12695.08 129.80 54776.57 88888.00 2013-09-14 21:28:51.250 257 12695.08 129.80 54776.60 88888.00 2013-09-14 21:28:51.375 257 12695.10 129.82 54776.60 88888.00 2013-09-14 21:28:51.500 257 12695.12 129.82 54776.57 88888.00 2013-09-14 21:28:51.625 257 12695.05 129.85 54776.57 88888.00 2013-09-14 21:28:51.750 257 12695.02 129.85 54776.57 88888.00 2013-09-14 21:28:51.875 257 12695.05 129.82 54776.57 88888.00 2013-09-14 21:28:52.000 257 12695.08 129.82 54776.57 88888.00 2013-09-14 21:28:52.125 257 12695.12 129.82 54776.57 88888.00 2013-09-14 21:28:52.250 257 12695.08 129.82 54776.57 88888.00 2013-09-14 21:28:52.375 257 12695.05 129.82 54776.57 88888.00 2013-09-14 21:28:52.500 257 12695.10 129.80 54776.57 88888.00 2013-09-14 21:28:52.625 257 12695.15 129.80 54776.60 88888.00 2013-09-14 21:28:52.750 257 12695.12 129.82 54776.57 88888.00 2013-09-14 21:28:52.875 257 12695.08 129.82 54776.57 88888.00 2013-09-14 21:28:53.000 257 12695.08 129.88 54776.57 88888.00 2013-09-14 21:28:53.125 257 12695.08 129.82 54776.57 88888.00 2013-09-14 21:28:53.250 257 12695.00 129.80 54776.55 88888.00 2013-09-14 21:28:53.375 257 12695.00 129.82 54776.53 88888.00 2013-09-14 21:28:53.500 257 12695.02 129.82 54776.55 88888.00 2013-09-14 21:28:53.625 257 12695.05 129.85 54776.57 88888.00 2013-09-14 21:28:53.750 257 12695.05 129.85 54776.60 88888.00 2013-09-14 21:28:53.875 257 12695.08 129.88 54776.62 88888.00 2013-09-14 21:28:54.000 257 12695.08 129.85 54776.62 88888.00 2013-09-14 21:28:54.125 257 12695.02 129.82 54776.60 88888.00 2013-09-14 21:28:54.250 257 12695.05 129.82 54776.60 88888.00 2013-09-14 21:28:54.375 257 12695.08 129.85 54776.60 88888.00 2013-09-14 21:28:54.500 257 12695.02 129.85 54776.55 88888.00 2013-09-14 21:28:54.625 257 12695.00 129.82 54776.57 88888.00 2013-09-14 21:28:54.750 257 12695.00 129.82 54776.57 88888.00 2013-09-14 21:28:54.875 257 12694.98 129.85 54776.57 88888.00 2013-09-14 21:28:55.000 257 12695.05 129.85 54776.57 88888.00 2013-09-14 21:28:55.125 257 12695.08 129.85 54776.60 88888.00 2013-09-14 21:28:55.250 257 12695.02 129.82 54776.60 88888.00 2013-09-14 21:28:55.375 257 12695.02 129.82 54776.60 88888.00 2013-09-14 21:28:55.500 257 12695.08 129.85 54776.60 88888.00 2013-09-14 21:28:55.625 257 12695.08 129.82 54776.60 88888.00 2013-09-14 21:28:55.750 257 12695.10 129.85 54776.60 88888.00 2013-09-14 21:28:55.875 257 12695.10 129.85 54776.62 88888.00 2013-09-14 21:28:56.000 257 12695.08 129.88 54776.57 88888.00 2013-09-14 21:28:56.125 257 12695.08 129.88 54776.60 88888.00 2013-09-14 21:28:56.250 257 12695.02 129.85 54776.62 88888.00 2013-09-14 21:28:56.375 257 12695.05 129.88 54776.62 88888.00 2013-09-14 21:28:56.500 257 12695.05 129.88 54776.62 88888.00 2013-09-14 21:28:56.625 257 12695.02 129.85 54776.60 88888.00 2013-09-14 21:28:56.750 257 12694.98 129.85 54776.60 88888.00 2013-09-14 21:28:56.875 257 12695.00 129.88 54776.60 88888.00 2013-09-14 21:28:57.000 257 12695.00 129.90 54776.62 88888.00 2013-09-14 21:28:57.125 257 12694.98 129.90 54776.62 88888.00 2013-09-14 21:28:57.250 257 12694.90 129.88 54776.65 88888.00 2013-09-14 21:28:57.375 257 12694.95 129.90 54776.65 88888.00 2013-09-14 21:28:57.500 257 12694.98 129.88 54776.62 88888.00 2013-09-14 21:28:57.625 257 12694.95 129.85 54776.62 88888.00 2013-09-14 21:28:57.750 257 12694.90 129.85 54776.65 88888.00 2013-09-14 21:28:57.875 257 12694.92 129.85 54776.62 88888.00 2013-09-14 21:28:58.000 257 12694.95 129.88 54776.60 88888.00 2013-09-14 21:28:58.125 257 12694.95 129.90 54776.65 88888.00 2013-09-14 21:28:58.250 257 12694.95 129.88 54776.65 88888.00 2013-09-14 21:28:58.375 257 12695.02 129.88 54776.60 88888.00 2013-09-14 21:28:58.500 257 12694.98 129.88 54776.60 88888.00 2013-09-14 21:28:58.625 257 12694.92 129.88 54776.62 88888.00 2013-09-14 21:28:58.750 257 12694.98 129.88 54776.62 88888.00 2013-09-14 21:28:58.875 257 12695.00 129.90 54776.60 88888.00 2013-09-14 21:28:59.000 257 12694.98 129.90 54776.62 88888.00 2013-09-14 21:28:59.125 257 12694.92 129.90 54776.60 88888.00 2013-09-14 21:28:59.250 257 12694.92 129.85 54776.60 88888.00 2013-09-14 21:28:59.375 257 12694.95 129.85 54776.60 88888.00 2013-09-14 21:28:59.500 257 12694.98 129.85 54776.62 88888.00 2013-09-14 21:28:59.625 257 12694.95 129.88 54776.62 88888.00 2013-09-14 21:28:59.750 257 12694.90 129.90 54776.62 88888.00 2013-09-14 21:28:59.875 257 12694.85 129.88 54776.60 88888.00 2013-09-14 21:29:00.000 257 12694.88 129.88 54776.62 88888.00 2013-09-14 21:29:00.125 257 12694.88 129.90 54776.62 88888.00 2013-09-14 21:29:00.250 257 12694.77 129.90 54776.60 88888.00 2013-09-14 21:29:00.375 257 12694.80 129.90 54776.60 88888.00 2013-09-14 21:29:00.500 257 12694.88 129.93 54776.62 88888.00 2013-09-14 21:29:00.625 257 12694.92 129.93 54776.65 88888.00 2013-09-14 21:29:00.750 257 12694.88 129.95 54776.65 88888.00 2013-09-14 21:29:00.875 257 12694.83 129.90 54776.65 88888.00 2013-09-14 21:29:01.000 257 12694.80 129.90 54776.62 88888.00 2013-09-14 21:29:01.125 257 12694.80 129.88 54776.68 88888.00 2013-09-14 21:29:01.250 257 12694.75 129.85 54776.68 88888.00 2013-09-14 21:29:01.375 257 12694.77 129.90 54776.68 88888.00 2013-09-14 21:29:01.500 257 12694.75 129.93 54776.68 88888.00 2013-09-14 21:29:01.625 257 12694.75 129.90 54776.65 88888.00 2013-09-14 21:29:01.750 257 12694.80 129.88 54776.62 88888.00 2013-09-14 21:29:01.875 257 12694.83 129.90 54776.65 88888.00 2013-09-14 21:29:02.000 257 12694.83 129.90 54776.65 88888.00 2013-09-14 21:29:02.125 257 12694.88 129.90 54776.65 88888.00 2013-09-14 21:29:02.250 257 12694.90 129.90 54776.65 88888.00 2013-09-14 21:29:02.375 257 12694.92 129.93 54776.62 88888.00 2013-09-14 21:29:02.500 257 12694.88 129.90 54776.65 88888.00 2013-09-14 21:29:02.625 257 12694.85 129.90 54776.68 88888.00 2013-09-14 21:29:02.750 257 12694.83 129.93 54776.65 88888.00 2013-09-14 21:29:02.875 257 12694.80 129.93 54776.62 88888.00 2013-09-14 21:29:03.000 257 12694.77 129.90 54776.60 88888.00 2013-09-14 21:29:03.125 257 12694.75 129.90 54776.60 88888.00 2013-09-14 21:29:03.250 257 12694.73 129.93 54776.65 88888.00 2013-09-14 21:29:03.375 257 12694.75 129.97 54776.68 88888.00 2013-09-14 21:29:03.500 257 12694.75 129.95 54776.62 88888.00 2013-09-14 21:29:03.625 257 12694.80 129.93 54776.65 88888.00 2013-09-14 21:29:03.750 257 12694.80 129.95 54776.68 88888.00 2013-09-14 21:29:03.875 257 12694.83 129.95 54776.65 88888.00 2013-09-14 21:29:04.000 257 12694.77 129.90 54776.68 88888.00 2013-09-14 21:29:04.125 257 12694.77 129.90 54776.68 88888.00 2013-09-14 21:29:04.250 257 12694.75 129.90 54776.68 88888.00 2013-09-14 21:29:04.375 257 12694.77 129.90 54776.68 88888.00 2013-09-14 21:29:04.500 257 12694.77 129.93 54776.68 88888.00 2013-09-14 21:29:04.625 257 12694.73 129.95 54776.68 88888.00 2013-09-14 21:29:04.750 257 12694.73 129.95 54776.68 88888.00 2013-09-14 21:29:04.875 257 12694.70 129.97 54776.65 88888.00 2013-09-14 21:29:05.000 257 12694.75 129.95 54776.65 88888.00 2013-09-14 21:29:05.125 257 12694.73 129.95 54776.65 88888.00 2013-09-14 21:29:05.250 257 12694.65 129.93 54776.68 88888.00 2013-09-14 21:29:05.375 257 12694.70 129.97 54776.68 88888.00 2013-09-14 21:29:05.500 257 12694.70 129.95 54776.68 88888.00 2013-09-14 21:29:05.625 257 12694.73 129.93 54776.68 88888.00 2013-09-14 21:29:05.750 257 12694.73 129.93 54776.62 88888.00 2013-09-14 21:29:05.875 257 12694.77 129.95 54776.68 88888.00 2013-09-14 21:29:06.000 257 12694.77 129.97 54776.65 88888.00 2013-09-14 21:29:06.125 257 12694.70 129.95 54776.68 88888.00 2013-09-14 21:29:06.250 257 12694.65 129.93 54776.68 88888.00 2013-09-14 21:29:06.375 257 12694.65 129.95 54776.65 88888.00 2013-09-14 21:29:06.500 257 12694.67 129.93 54776.68 88888.00 2013-09-14 21:29:06.625 257 12694.75 129.95 54776.68 88888.00 2013-09-14 21:29:06.750 257 12694.80 129.95 54776.68 88888.00 2013-09-14 21:29:06.875 257 12694.77 129.95 54776.65 88888.00 2013-09-14 21:29:07.000 257 12694.75 129.93 54776.65 88888.00 2013-09-14 21:29:07.125 257 12694.73 129.95 54776.62 88888.00 2013-09-14 21:29:07.250 257 12694.73 129.95 54776.65 88888.00 2013-09-14 21:29:07.375 257 12694.75 129.95 54776.65 88888.00 2013-09-14 21:29:07.500 257 12694.80 129.93 54776.62 88888.00 2013-09-14 21:29:07.625 257 12694.88 129.95 54776.62 88888.00 2013-09-14 21:29:07.750 257 12694.85 129.95 54776.62 88888.00 2013-09-14 21:29:07.875 257 12694.80 129.95 54776.62 88888.00 2013-09-14 21:29:08.000 257 12694.77 129.97 54776.68 88888.00 2013-09-14 21:29:08.125 257 12694.75 129.95 54776.68 88888.00 2013-09-14 21:29:08.250 257 12694.70 129.90 54776.68 88888.00 2013-09-14 21:29:08.375 257 12694.67 129.95 54776.68 88888.00 2013-09-14 21:29:08.500 257 12694.65 129.97 54776.68 88888.00 2013-09-14 21:29:08.625 257 12694.62 129.93 54776.68 88888.00 2013-09-14 21:29:08.750 257 12694.65 129.90 54776.68 88888.00 2013-09-14 21:29:08.875 257 12694.67 129.95 54776.68 88888.00 2013-09-14 21:29:09.000 257 12694.65 129.95 54776.62 88888.00 2013-09-14 21:29:09.125 257 12694.70 129.95 54776.68 88888.00 2013-09-14 21:29:09.250 257 12694.73 129.93 54776.70 88888.00 2013-09-14 21:29:09.375 257 12694.75 129.95 54776.72 88888.00 2013-09-14 21:29:09.500 257 12694.80 129.95 54776.70 88888.00 2013-09-14 21:29:09.625 257 12694.83 129.97 54776.68 88888.00 2013-09-14 21:29:09.750 257 12694.75 129.97 54776.70 88888.00 2013-09-14 21:29:09.875 257 12694.70 129.97 54776.70 88888.00 2013-09-14 21:29:10.000 257 12694.70 129.97 54776.70 88888.00 2013-09-14 21:29:10.125 257 12694.67 129.95 54776.68 88888.00 2013-09-14 21:29:10.250 257 12694.65 129.93 54776.68 88888.00 2013-09-14 21:29:10.375 257 12694.67 129.95 54776.68 88888.00 2013-09-14 21:29:10.500 257 12694.65 129.95 54776.68 88888.00 2013-09-14 21:29:10.625 257 12694.65 129.95 54776.68 88888.00 2013-09-14 21:29:10.750 257 12694.67 129.95 54776.68 88888.00 2013-09-14 21:29:10.875 257 12694.73 129.95 54776.68 88888.00 2013-09-14 21:29:11.000 257 12694.73 129.93 54776.65 88888.00 2013-09-14 21:29:11.125 257 12694.70 129.95 54776.62 88888.00 2013-09-14 21:29:11.250 257 12694.67 129.93 54776.65 88888.00 2013-09-14 21:29:11.375 257 12694.73 129.93 54776.68 88888.00 2013-09-14 21:29:11.500 257 12694.75 129.95 54776.70 88888.00 2013-09-14 21:29:11.625 257 12694.73 129.97 54776.70 88888.00 2013-09-14 21:29:11.750 257 12694.77 129.97 54776.72 88888.00 2013-09-14 21:29:11.875 257 12694.77 129.95 54776.72 88888.00 2013-09-14 21:29:12.000 257 12694.77 129.90 54776.70 88888.00 2013-09-14 21:29:12.125 257 12694.77 129.90 54776.68 88888.00 2013-09-14 21:29:12.250 257 12694.73 129.88 54776.68 88888.00 2013-09-14 21:29:12.375 257 12694.70 129.90 54776.65 88888.00 2013-09-14 21:29:12.500 257 12694.62 129.90 54776.70 88888.00 2013-09-14 21:29:12.625 257 12694.62 129.93 54776.70 88888.00 2013-09-14 21:29:12.750 257 12694.65 129.95 54776.70 88888.00 2013-09-14 21:29:12.875 257 12694.62 129.95 54776.68 88888.00 2013-09-14 21:29:13.000 257 12694.62 129.93 54776.68 88888.00 2013-09-14 21:29:13.125 257 12694.60 129.90 54776.68 88888.00 2013-09-14 21:29:13.250 257 12694.55 129.90 54776.65 88888.00 2013-09-14 21:29:13.375 257 12694.60 129.90 54776.68 88888.00 2013-09-14 21:29:13.500 257 12694.60 129.90 54776.65 88888.00 2013-09-14 21:29:13.625 257 12694.62 129.90 54776.68 88888.00 2013-09-14 21:29:13.750 257 12694.67 129.90 54776.65 88888.00 2013-09-14 21:29:13.875 257 12694.75 129.93 54776.68 88888.00 2013-09-14 21:29:14.000 257 12694.73 129.93 54776.65 88888.00 2013-09-14 21:29:14.125 257 12694.67 129.93 54776.68 88888.00 2013-09-14 21:29:14.250 257 12694.65 129.85 54776.68 88888.00 2013-09-14 21:29:14.375 257 12694.70 129.88 54776.65 88888.00 2013-09-14 21:29:14.500 257 12694.77 129.88 54776.68 88888.00 2013-09-14 21:29:14.625 257 12694.77 129.88 54776.68 88888.00 2013-09-14 21:29:14.750 257 12694.67 129.88 54776.70 88888.00 2013-09-14 21:29:14.875 257 12694.65 129.90 54776.68 88888.00 2013-09-14 21:29:15.000 257 12694.73 129.93 54776.70 88888.00 2013-09-14 21:29:15.125 257 12694.70 129.93 54776.70 88888.00 2013-09-14 21:29:15.250 257 12694.65 129.88 54776.72 88888.00 2013-09-14 21:29:15.375 257 12694.73 129.88 54776.70 88888.00 2013-09-14 21:29:15.500 257 12694.73 129.88 54776.68 88888.00 2013-09-14 21:29:15.625 257 12694.70 129.85 54776.68 88888.00 2013-09-14 21:29:15.750 257 12694.65 129.88 54776.68 88888.00 2013-09-14 21:29:15.875 257 12694.65 129.88 54776.68 88888.00 2013-09-14 21:29:16.000 257 12694.67 129.88 54776.68 88888.00 2013-09-14 21:29:16.125 257 12694.70 129.88 54776.68 88888.00 2013-09-14 21:29:16.250 257 12694.67 129.85 54776.65 88888.00 2013-09-14 21:29:16.375 257 12694.73 129.88 54776.62 88888.00 2013-09-14 21:29:16.500 257 12694.67 129.88 54776.68 88888.00 2013-09-14 21:29:16.625 257 12694.67 129.88 54776.65 88888.00 2013-09-14 21:29:16.750 257 12694.67 129.88 54776.65 88888.00 2013-09-14 21:29:16.875 257 12694.73 129.85 54776.68 88888.00 2013-09-14 21:29:17.000 257 12694.70 129.85 54776.70 88888.00 2013-09-14 21:29:17.125 257 12694.60 129.88 54776.70 88888.00 2013-09-14 21:29:17.250 257 12694.58 129.88 54776.68 88888.00 2013-09-14 21:29:17.375 257 12694.60 129.88 54776.70 88888.00 2013-09-14 21:29:17.500 257 12694.60 129.85 54776.68 88888.00 2013-09-14 21:29:17.625 257 12694.58 129.88 54776.68 88888.00 2013-09-14 21:29:17.750 257 12694.62 129.88 54776.70 88888.00 2013-09-14 21:29:17.875 257 12694.62 129.85 54776.68 88888.00 2013-09-14 21:29:18.000 257 12694.58 129.85 54776.68 88888.00 2013-09-14 21:29:18.125 257 12694.62 129.88 54776.70 88888.00 2013-09-14 21:29:18.250 257 12694.58 129.88 54776.70 88888.00 2013-09-14 21:29:18.375 257 12694.60 129.88 54776.70 88888.00 2013-09-14 21:29:18.500 257 12694.62 129.82 54776.68 88888.00 2013-09-14 21:29:18.625 257 12694.65 129.80 54776.68 88888.00 2013-09-14 21:29:18.750 257 12694.60 129.82 54776.70 88888.00 2013-09-14 21:29:18.875 257 12694.58 129.85 54776.70 88888.00 2013-09-14 21:29:19.000 257 12694.60 129.85 54776.68 88888.00 2013-09-14 21:29:19.125 257 12694.67 129.82 54776.70 88888.00 2013-09-14 21:29:19.250 257 12694.62 129.82 54776.70 88888.00 2013-09-14 21:29:19.375 257 12694.62 129.82 54776.70 88888.00 2013-09-14 21:29:19.500 257 12694.58 129.85 54776.70 88888.00 2013-09-14 21:29:19.625 257 12694.62 129.85 54776.68 88888.00 2013-09-14 21:29:19.750 257 12694.60 129.85 54776.65 88888.00 2013-09-14 21:29:19.875 257 12694.58 129.82 54776.62 88888.00 2013-09-14 21:29:20.000 257 12694.62 129.82 54776.62 88888.00 2013-09-14 21:29:20.125 257 12694.67 129.82 54776.65 88888.00 2013-09-14 21:29:20.250 257 12694.67 129.80 54776.68 88888.00 2013-09-14 21:29:20.375 257 12694.67 129.80 54776.68 88888.00 2013-09-14 21:29:20.500 257 12694.60 129.82 54776.68 88888.00 2013-09-14 21:29:20.625 257 12694.52 129.80 54776.65 88888.00 2013-09-14 21:29:20.750 257 12694.55 129.80 54776.68 88888.00 2013-09-14 21:29:20.875 257 12694.62 129.82 54776.68 88888.00 2013-09-14 21:29:21.000 257 12694.60 129.82 54776.70 88888.00 2013-09-14 21:29:21.125 257 12694.55 129.78 54776.68 88888.00 2013-09-14 21:29:21.250 257 12694.62 129.75 54776.70 88888.00 2013-09-14 21:29:21.375 257 12694.70 129.80 54776.70 88888.00 2013-09-14 21:29:21.500 257 12694.62 129.80 54776.68 88888.00 2013-09-14 21:29:21.625 257 12694.60 129.80 54776.68 88888.00 2013-09-14 21:29:21.750 257 12694.67 129.78 54776.68 88888.00 2013-09-14 21:29:21.875 257 12694.70 129.80 54776.68 88888.00 2013-09-14 21:29:22.000 257 12694.65 129.80 54776.65 88888.00 2013-09-14 21:29:22.125 257 12694.62 129.80 54776.68 88888.00 2013-09-14 21:29:22.250 257 12694.65 129.80 54776.68 88888.00 2013-09-14 21:29:22.375 257 12694.67 129.80 54776.65 88888.00 2013-09-14 21:29:22.500 257 12694.65 129.80 54776.65 88888.00 2013-09-14 21:29:22.625 257 12694.67 129.80 54776.65 88888.00 2013-09-14 21:29:22.750 257 12694.67 129.78 54776.65 88888.00 2013-09-14 21:29:22.875 257 12694.70 129.75 54776.65 88888.00 2013-09-14 21:29:23.000 257 12694.65 129.78 54776.65 88888.00 2013-09-14 21:29:23.125 257 12694.62 129.78 54776.68 88888.00 2013-09-14 21:29:23.250 257 12694.62 129.75 54776.68 88888.00 2013-09-14 21:29:23.375 257 12694.67 129.78 54776.65 88888.00 2013-09-14 21:29:23.500 257 12694.70 129.78 54776.68 88888.00 2013-09-14 21:29:23.625 257 12694.67 129.75 54776.65 88888.00 2013-09-14 21:29:23.750 257 12694.62 129.78 54776.68 88888.00 2013-09-14 21:29:23.875 257 12694.67 129.78 54776.70 88888.00 2013-09-14 21:29:24.000 257 12694.67 129.75 54776.65 88888.00 2013-09-14 21:29:24.125 257 12694.73 129.78 54776.68 88888.00 2013-09-14 21:29:24.250 257 12694.67 129.78 54776.68 88888.00 2013-09-14 21:29:24.375 257 12694.65 129.78 54776.68 88888.00 2013-09-14 21:29:24.500 257 12694.62 129.78 54776.65 88888.00 2013-09-14 21:29:24.625 257 12694.67 129.75 54776.68 88888.00 2013-09-14 21:29:24.750 257 12694.73 129.75 54776.68 88888.00 2013-09-14 21:29:24.875 257 12694.73 129.72 54776.65 88888.00 2013-09-14 21:29:25.000 257 12694.70 129.75 54776.68 88888.00 2013-09-14 21:29:25.125 257 12694.65 129.75 54776.68 88888.00 2013-09-14 21:29:25.250 257 12694.67 129.72 54776.68 88888.00 2013-09-14 21:29:25.375 257 12694.75 129.72 54776.68 88888.00 2013-09-14 21:29:25.500 257 12694.70 129.72 54776.65 88888.00 2013-09-14 21:29:25.625 257 12694.70 129.72 54776.65 88888.00 2013-09-14 21:29:25.750 257 12694.73 129.70 54776.68 88888.00 2013-09-14 21:29:25.875 257 12694.75 129.72 54776.65 88888.00 2013-09-14 21:29:26.000 257 12694.77 129.72 54776.65 88888.00 2013-09-14 21:29:26.125 257 12694.80 129.70 54776.65 88888.00 2013-09-14 21:29:26.250 257 12694.75 129.70 54776.65 88888.00 2013-09-14 21:29:26.375 257 12694.77 129.72 54776.68 88888.00 2013-09-14 21:29:26.500 257 12694.77 129.72 54776.68 88888.00 2013-09-14 21:29:26.625 257 12694.80 129.70 54776.65 88888.00 2013-09-14 21:29:26.750 257 12694.77 129.68 54776.65 88888.00 2013-09-14 21:29:26.875 257 12694.75 129.70 54776.65 88888.00 2013-09-14 21:29:27.000 257 12694.75 129.68 54776.65 88888.00 2013-09-14 21:29:27.125 257 12694.77 129.68 54776.65 88888.00 2013-09-14 21:29:27.250 257 12694.77 129.65 54776.65 88888.00 2013-09-14 21:29:27.375 257 12694.77 129.70 54776.68 88888.00 2013-09-14 21:29:27.500 257 12694.75 129.70 54776.68 88888.00 2013-09-14 21:29:27.625 257 12694.75 129.68 54776.65 88888.00 2013-09-14 21:29:27.750 257 12694.77 129.70 54776.68 88888.00 2013-09-14 21:29:27.875 257 12694.80 129.70 54776.68 88888.00 2013-09-14 21:29:28.000 257 12694.80 129.70 54776.68 88888.00 2013-09-14 21:29:28.125 257 12694.80 129.70 54776.68 88888.00 2013-09-14 21:29:28.250 257 12694.75 129.68 54776.62 88888.00 2013-09-14 21:29:28.375 257 12694.75 129.65 54776.62 88888.00 2013-09-14 21:29:28.500 257 12694.73 129.65 54776.65 88888.00 2013-09-14 21:29:28.625 257 12694.75 129.68 54776.68 88888.00 2013-09-14 21:29:28.750 257 12694.77 129.68 54776.68 88888.00 2013-09-14 21:29:28.875 257 12694.77 129.65 54776.68 88888.00 2013-09-14 21:29:29.000 257 12694.75 129.65 54776.68 88888.00 2013-09-14 21:29:29.125 257 12694.70 129.65 54776.65 88888.00 2013-09-14 21:29:29.250 257 12694.70 129.65 54776.68 88888.00 2013-09-14 21:29:29.375 257 12694.70 129.65 54776.68 88888.00 2013-09-14 21:29:29.500 257 12694.70 129.62 54776.68 88888.00 2013-09-14 21:29:29.625 257 12694.73 129.62 54776.68 88888.00 2013-09-14 21:29:29.750 257 12694.77 129.65 54776.68 88888.00 2013-09-14 21:29:29.875 257 12694.83 129.68 54776.68 88888.00 2013-09-14 21:29:30.000 257 12694.80 129.65 54776.62 88888.00 2013-09-14 21:29:30.125 257 12694.73 129.62 54776.62 88888.00 2013-09-14 21:29:30.250 257 12694.73 129.65 54776.68 88888.00 2013-09-14 21:29:30.375 257 12694.83 129.68 54776.72 88888.00 2013-09-14 21:29:30.500 257 12694.80 129.68 54776.68 88888.00 2013-09-14 21:29:30.625 257 12694.75 129.68 54776.68 88888.00 2013-09-14 21:29:30.750 257 12694.70 129.68 54776.68 88888.00 2013-09-14 21:29:30.875 257 12694.70 129.68 54776.68 88888.00 2013-09-14 21:29:31.000 257 12694.65 129.68 54776.65 88888.00 2013-09-14 21:29:31.125 257 12694.67 129.68 54776.65 88888.00 2013-09-14 21:29:31.250 257 12694.67 129.62 54776.68 88888.00 2013-09-14 21:29:31.375 257 12694.70 129.65 54776.68 88888.00 2013-09-14 21:29:31.500 257 12694.77 129.65 54776.68 88888.00 2013-09-14 21:29:31.625 257 12694.77 129.65 54776.70 88888.00 2013-09-14 21:29:31.750 257 12694.75 129.65 54776.70 88888.00 2013-09-14 21:29:31.875 257 12694.73 129.60 54776.68 88888.00 2013-09-14 21:29:32.000 257 12694.75 129.57 54776.62 88888.00 2013-09-14 21:29:32.125 257 12694.77 129.60 54776.68 88888.00 2013-09-14 21:29:32.250 257 12694.77 129.60 54776.70 88888.00 2013-09-14 21:29:32.375 257 12694.77 129.62 54776.68 88888.00 2013-09-14 21:29:32.500 257 12694.75 129.60 54776.68 88888.00 2013-09-14 21:29:32.625 257 12694.73 129.62 54776.68 88888.00 2013-09-14 21:29:32.750 257 12694.73 129.65 54776.68 88888.00 2013-09-14 21:29:32.875 257 12694.70 129.62 54776.68 88888.00 2013-09-14 21:29:33.000 257 12694.75 129.62 54776.70 88888.00 2013-09-14 21:29:33.125 257 12694.77 129.62 54776.70 88888.00 2013-09-14 21:29:33.250 257 12694.73 129.60 54776.70 88888.00 2013-09-14 21:29:33.375 257 12694.80 129.60 54776.68 88888.00 2013-09-14 21:29:33.500 257 12694.85 129.57 54776.68 88888.00 2013-09-14 21:29:33.625 257 12694.83 129.60 54776.72 88888.00 2013-09-14 21:29:33.750 257 12694.77 129.62 54776.70 88888.00 2013-09-14 21:29:33.875 257 12694.77 129.60 54776.68 88888.00 2013-09-14 21:29:34.000 257 12694.70 129.57 54776.65 88888.00 2013-09-14 21:29:34.125 257 12694.73 129.57 54776.68 88888.00 2013-09-14 21:29:34.250 257 12694.75 129.55 54776.70 88888.00 2013-09-14 21:29:34.375 257 12694.83 129.60 54776.70 88888.00 2013-09-14 21:29:34.500 257 12694.77 129.60 54776.70 88888.00 2013-09-14 21:29:34.625 257 12694.80 129.62 54776.70 88888.00 2013-09-14 21:29:34.750 257 12694.85 129.62 54776.70 88888.00 2013-09-14 21:29:34.875 257 12694.83 129.60 54776.70 88888.00 2013-09-14 21:29:35.000 257 12694.83 129.57 54776.68 88888.00 2013-09-14 21:29:35.125 257 12694.83 129.57 54776.68 88888.00 2013-09-14 21:29:35.250 257 12694.77 129.57 54776.68 88888.00 2013-09-14 21:29:35.375 257 12694.77 129.57 54776.70 88888.00 2013-09-14 21:29:35.500 257 12694.80 129.57 54776.70 88888.00 2013-09-14 21:29:35.625 257 12694.83 129.57 54776.70 88888.00 2013-09-14 21:29:35.750 257 12694.77 129.55 54776.68 88888.00 2013-09-14 21:29:35.875 257 12694.77 129.55 54776.70 88888.00 2013-09-14 21:29:36.000 257 12694.80 129.55 54776.68 88888.00 2013-09-14 21:29:36.125 257 12694.83 129.55 54776.70 88888.00 2013-09-14 21:29:36.250 257 12694.80 129.53 54776.68 88888.00 2013-09-14 21:29:36.375 257 12694.77 129.57 54776.68 88888.00 2013-09-14 21:29:36.500 257 12694.77 129.55 54776.70 88888.00 2013-09-14 21:29:36.625 257 12694.80 129.55 54776.70 88888.00 2013-09-14 21:29:36.750 257 12694.83 129.55 54776.70 88888.00 2013-09-14 21:29:36.875 257 12694.80 129.55 54776.70 88888.00 2013-09-14 21:29:37.000 257 12694.83 129.53 54776.68 88888.00 2013-09-14 21:29:37.125 257 12694.80 129.55 54776.70 88888.00 2013-09-14 21:29:37.250 257 12694.77 129.55 54776.72 88888.00 2013-09-14 21:29:37.375 257 12694.88 129.57 54776.72 88888.00 2013-09-14 21:29:37.500 257 12694.88 129.55 54776.70 88888.00 2013-09-14 21:29:37.625 257 12694.85 129.55 54776.70 88888.00 2013-09-14 21:29:37.750 257 12694.90 129.55 54776.70 88888.00 2013-09-14 21:29:37.875 257 12694.90 129.53 54776.70 88888.00 2013-09-14 21:29:38.000 257 12694.88 129.50 54776.68 88888.00 2013-09-14 21:29:38.125 257 12694.90 129.50 54776.70 88888.00 2013-09-14 21:29:38.250 257 12694.92 129.47 54776.70 88888.00 2013-09-14 21:29:38.375 257 12694.92 129.53 54776.70 88888.00 2013-09-14 21:29:38.500 257 12694.88 129.53 54776.70 88888.00 2013-09-14 21:29:38.625 257 12694.88 129.53 54776.70 88888.00 2013-09-14 21:29:38.750 257 12694.90 129.53 54776.72 88888.00 2013-09-14 21:29:38.875 257 12694.90 129.55 54776.68 88888.00 2013-09-14 21:29:39.000 257 12694.95 129.53 54776.65 88888.00 2013-09-14 21:29:39.125 257 12694.90 129.50 54776.68 88888.00 2013-09-14 21:29:39.250 257 12694.85 129.53 54776.70 88888.00 2013-09-14 21:29:39.375 257 12694.92 129.55 54776.72 88888.00 2013-09-14 21:29:39.500 257 12694.90 129.55 54776.70 88888.00 2013-09-14 21:29:39.625 257 12694.88 129.53 54776.68 88888.00 2013-09-14 21:29:39.750 257 12694.90 129.53 54776.70 88888.00 2013-09-14 21:29:39.875 257 12694.92 129.55 54776.70 88888.00 2013-09-14 21:29:40.000 257 12694.98 129.53 54776.72 88888.00 2013-09-14 21:29:40.125 257 12695.00 129.50 54776.72 88888.00 2013-09-14 21:29:40.250 257 12694.92 129.45 54776.72 88888.00 2013-09-14 21:29:40.375 257 12694.92 129.50 54776.72 88888.00 2013-09-14 21:29:40.500 257 12694.95 129.50 54776.72 88888.00 2013-09-14 21:29:40.625 257 12694.92 129.50 54776.72 88888.00 2013-09-14 21:29:40.750 257 12694.88 129.50 54776.70 88888.00 2013-09-14 21:29:40.875 257 12694.90 129.47 54776.70 88888.00 2013-09-14 21:29:41.000 257 12694.92 129.47 54776.70 88888.00 2013-09-14 21:29:41.125 257 12694.90 129.45 54776.68 88888.00 2013-09-14 21:29:41.250 257 12694.90 129.47 54776.75 88888.00 2013-09-14 21:29:41.375 257 12694.92 129.47 54776.72 88888.00 2013-09-14 21:29:41.500 257 12694.90 129.47 54776.70 88888.00 2013-09-14 21:29:41.625 257 12694.85 129.45 54776.68 88888.00 2013-09-14 21:29:41.750 257 12694.83 129.45 54776.70 88888.00 2013-09-14 21:29:41.875 257 12694.85 129.45 54776.72 88888.00 2013-09-14 21:29:42.000 257 12694.85 129.47 54776.72 88888.00 2013-09-14 21:29:42.125 257 12694.88 129.45 54776.72 88888.00 2013-09-14 21:29:42.250 257 12694.83 129.45 54776.72 88888.00 2013-09-14 21:29:42.375 257 12694.85 129.45 54776.70 88888.00 2013-09-14 21:29:42.500 257 12694.85 129.47 54776.72 88888.00 2013-09-14 21:29:42.625 257 12694.85 129.45 54776.72 88888.00 2013-09-14 21:29:42.750 257 12694.90 129.43 54776.75 88888.00 2013-09-14 21:29:42.875 257 12694.85 129.45 54776.75 88888.00 2013-09-14 21:29:43.000 257 12694.83 129.45 54776.75 88888.00 2013-09-14 21:29:43.125 257 12694.83 129.47 54776.75 88888.00 2013-09-14 21:29:43.250 257 12694.85 129.47 54776.75 88888.00 2013-09-14 21:29:43.375 257 12694.92 129.47 54776.78 88888.00 2013-09-14 21:29:43.500 257 12694.95 129.45 54776.75 88888.00 2013-09-14 21:29:43.625 257 12694.90 129.45 54776.75 88888.00 2013-09-14 21:29:43.750 257 12694.92 129.43 54776.75 88888.00 2013-09-14 21:29:43.875 257 12694.90 129.43 54776.75 88888.00 2013-09-14 21:29:44.000 257 12694.90 129.45 54776.72 88888.00 2013-09-14 21:29:44.125 257 12694.92 129.47 54776.72 88888.00 2013-09-14 21:29:44.250 257 12694.90 129.43 54776.75 88888.00 2013-09-14 21:29:44.375 257 12694.90 129.45 54776.75 88888.00 2013-09-14 21:29:44.500 257 12694.88 129.45 54776.75 88888.00 2013-09-14 21:29:44.625 257 12694.85 129.45 54776.72 88888.00 2013-09-14 21:29:44.750 257 12694.83 129.47 54776.72 88888.00 2013-09-14 21:29:44.875 257 12694.83 129.47 54776.75 88888.00 2013-09-14 21:29:45.000 257 12694.83 129.45 54776.72 88888.00 2013-09-14 21:29:45.125 257 12694.83 129.45 54776.72 88888.00 2013-09-14 21:29:45.250 257 12694.73 129.45 54776.72 88888.00 2013-09-14 21:29:45.375 257 12694.67 129.45 54776.70 88888.00 2013-09-14 21:29:45.500 257 12694.77 129.45 54776.70 88888.00 2013-09-14 21:29:45.625 257 12694.88 129.47 54776.70 88888.00 2013-09-14 21:29:45.750 257 12694.88 129.47 54776.72 88888.00 2013-09-14 21:29:45.875 257 12694.85 129.47 54776.72 88888.00 2013-09-14 21:29:46.000 257 12694.88 129.47 54776.72 88888.00 2013-09-14 21:29:46.125 257 12694.88 129.47 54776.72 88888.00 2013-09-14 21:29:46.250 257 12694.83 129.45 54776.72 88888.00 2013-09-14 21:29:46.375 257 12694.80 129.43 54776.68 88888.00 2013-09-14 21:29:46.500 257 12694.75 129.45 54776.70 88888.00 2013-09-14 21:29:46.625 257 12694.77 129.45 54776.72 88888.00 2013-09-14 21:29:46.750 257 12694.80 129.45 54776.72 88888.00 2013-09-14 21:29:46.875 257 12694.83 129.47 54776.72 88888.00 2013-09-14 21:29:47.000 257 12694.88 129.45 54776.70 88888.00 2013-09-14 21:29:47.125 257 12694.85 129.45 54776.72 88888.00 2013-09-14 21:29:47.250 257 12694.80 129.43 54776.72 88888.00 2013-09-14 21:29:47.375 257 12694.85 129.45 54776.72 88888.00 2013-09-14 21:29:47.500 257 12694.83 129.47 54776.72 88888.00 2013-09-14 21:29:47.625 257 12694.80 129.45 54776.70 88888.00 2013-09-14 21:29:47.750 257 12694.80 129.47 54776.72 88888.00 2013-09-14 21:29:47.875 257 12694.85 129.53 54776.78 88888.00 2013-09-14 21:29:48.000 257 12694.83 129.50 54776.75 88888.00 2013-09-14 21:29:48.125 257 12694.75 129.45 54776.72 88888.00 2013-09-14 21:29:48.250 257 12694.77 129.45 54776.72 88888.00 2013-09-14 21:29:48.375 257 12694.88 129.47 54776.72 88888.00 2013-09-14 21:29:48.500 257 12694.90 129.47 54776.72 88888.00 2013-09-14 21:29:48.625 257 12694.92 129.50 54776.75 88888.00 2013-09-14 21:29:48.750 257 12694.92 129.50 54776.75 88888.00 2013-09-14 21:29:48.875 257 12694.88 129.50 54776.72 88888.00 2013-09-14 21:29:49.000 257 12694.88 129.47 54776.72 88888.00 2013-09-14 21:29:49.125 257 12694.90 129.45 54776.72 88888.00 2013-09-14 21:29:49.250 257 12694.88 129.43 54776.72 88888.00 2013-09-14 21:29:49.375 257 12694.88 129.43 54776.72 88888.00 2013-09-14 21:29:49.500 257 12694.85 129.45 54776.72 88888.00 2013-09-14 21:29:49.625 257 12694.92 129.45 54776.75 88888.00 2013-09-14 21:29:49.750 257 12694.98 129.47 54776.72 88888.00 2013-09-14 21:29:49.875 257 12694.88 129.45 54776.72 88888.00 2013-09-14 21:29:50.000 257 12694.90 129.43 54776.70 88888.00 2013-09-14 21:29:50.125 257 12694.90 129.43 54776.72 88888.00 2013-09-14 21:29:50.250 257 12694.88 129.43 54776.72 88888.00 2013-09-14 21:29:50.375 257 12694.85 129.45 54776.70 88888.00 2013-09-14 21:29:50.500 257 12694.83 129.43 54776.72 88888.00 2013-09-14 21:29:50.625 257 12694.88 129.45 54776.72 88888.00 2013-09-14 21:29:50.750 257 12694.90 129.47 54776.72 88888.00 2013-09-14 21:29:50.875 257 12694.92 129.47 54776.75 88888.00 2013-09-14 21:29:51.000 257 12694.90 129.45 54776.70 88888.00 2013-09-14 21:29:51.125 257 12694.88 129.45 54776.68 88888.00 2013-09-14 21:29:51.250 257 12694.83 129.43 54776.72 88888.00 2013-09-14 21:29:51.375 257 12694.90 129.47 54776.72 88888.00 2013-09-14 21:29:51.500 257 12694.90 129.45 54776.72 88888.00 2013-09-14 21:29:51.625 257 12694.95 129.45 54776.72 88888.00 2013-09-14 21:29:51.750 257 12694.98 129.45 54776.75 88888.00 2013-09-14 21:29:51.875 257 12694.95 129.45 54776.75 88888.00 2013-09-14 21:29:52.000 257 12694.95 129.45 54776.72 88888.00 2013-09-14 21:29:52.125 257 12695.00 129.45 54776.72 88888.00 2013-09-14 21:29:52.250 257 12694.95 129.45 54776.72 88888.00 2013-09-14 21:29:52.375 257 12694.98 129.45 54776.70 88888.00 2013-09-14 21:29:52.500 257 12694.95 129.43 54776.70 88888.00 2013-09-14 21:29:52.625 257 12695.00 129.43 54776.70 88888.00 2013-09-14 21:29:52.750 257 12694.98 129.45 54776.70 88888.00 2013-09-14 21:29:52.875 257 12695.00 129.45 54776.72 88888.00 2013-09-14 21:29:53.000 257 12695.00 129.43 54776.70 88888.00 2013-09-14 21:29:53.125 257 12695.00 129.45 54776.72 88888.00 2013-09-14 21:29:53.250 257 12694.98 129.45 54776.75 88888.00 2013-09-14 21:29:53.375 257 12695.00 129.47 54776.72 88888.00 2013-09-14 21:29:53.500 257 12695.00 129.45 54776.72 88888.00 2013-09-14 21:29:53.625 257 12694.98 129.43 54776.72 88888.00 2013-09-14 21:29:53.750 257 12694.95 129.43 54776.70 88888.00 2013-09-14 21:29:53.875 257 12695.00 129.45 54776.72 88888.00 2013-09-14 21:29:54.000 257 12694.98 129.45 54776.72 88888.00 2013-09-14 21:29:54.125 257 12694.92 129.45 54776.72 88888.00 2013-09-14 21:29:54.250 257 12694.95 129.40 54776.72 88888.00 2013-09-14 21:29:54.375 257 12695.00 129.38 54776.70 88888.00 2013-09-14 21:29:54.500 257 12695.05 129.40 54776.72 88888.00 2013-09-14 21:29:54.625 257 12695.02 129.45 54776.75 88888.00 2013-09-14 21:29:54.750 257 12694.98 129.43 54776.70 88888.00 2013-09-14 21:29:54.875 257 12694.95 129.40 54776.70 88888.00 2013-09-14 21:29:55.000 257 12695.00 129.40 54776.72 88888.00 2013-09-14 21:29:55.125 257 12695.00 129.43 54776.72 88888.00 2013-09-14 21:29:55.250 257 12695.00 129.40 54776.72 88888.00 2013-09-14 21:29:55.375 257 12695.02 129.40 54776.72 88888.00 2013-09-14 21:29:55.500 257 12695.05 129.40 54776.72 88888.00 2013-09-14 21:29:55.625 257 12695.00 129.40 54776.72 88888.00 2013-09-14 21:29:55.750 257 12695.00 129.40 54776.72 88888.00 2013-09-14 21:29:55.875 257 12694.98 129.38 54776.70 88888.00 2013-09-14 21:29:56.000 257 12694.98 129.40 54776.70 88888.00 2013-09-14 21:29:56.125 257 12694.98 129.43 54776.70 88888.00 2013-09-14 21:29:56.250 257 12694.98 129.40 54776.72 88888.00 2013-09-14 21:29:56.375 257 12695.05 129.43 54776.75 88888.00 2013-09-14 21:29:56.500 257 12695.10 129.43 54776.72 88888.00 2013-09-14 21:29:56.625 257 12695.08 129.40 54776.70 88888.00 2013-09-14 21:29:56.750 257 12695.02 129.40 54776.72 88888.00 2013-09-14 21:29:56.875 257 12695.05 129.43 54776.78 88888.00 2013-09-14 21:29:57.000 257 12695.02 129.43 54776.75 88888.00 2013-09-14 21:29:57.125 257 12695.05 129.43 54776.72 88888.00 2013-09-14 21:29:57.250 257 12695.05 129.40 54776.75 88888.00 2013-09-14 21:29:57.375 257 12695.10 129.43 54776.72 88888.00 2013-09-14 21:29:57.500 257 12695.05 129.40 54776.72 88888.00 2013-09-14 21:29:57.625 257 12695.05 129.40 54776.72 88888.00 2013-09-14 21:29:57.750 257 12695.05 129.43 54776.70 88888.00 2013-09-14 21:29:57.875 257 12695.08 129.43 54776.70 88888.00 2013-09-14 21:29:58.000 257 12695.12 129.40 54776.72 88888.00 2013-09-14 21:29:58.125 257 12695.12 129.40 54776.75 88888.00 2013-09-14 21:29:58.250 257 12695.10 129.38 54776.75 88888.00 2013-09-14 21:29:58.375 257 12695.10 129.40 54776.70 88888.00 2013-09-14 21:29:58.500 257 12695.15 129.40 54776.75 88888.00 2013-09-14 21:29:58.625 257 12695.15 129.43 54776.78 88888.00 2013-09-14 21:29:58.750 257 12695.12 129.40 54776.72 88888.00 2013-09-14 21:29:58.875 257 12695.10 129.40 54776.72 88888.00 2013-09-14 21:29:59.000 257 12695.08 129.38 54776.70 88888.00 2013-09-14 21:29:59.125 257 12695.05 129.38 54776.72 88888.00 2013-09-14 21:29:59.250 257 12695.08 129.35 54776.72 88888.00 2013-09-14 21:29:59.375 257 12695.15 129.38 54776.72 88888.00 2013-09-14 21:29:59.500 257 12695.15 129.38 54776.72 88888.00 2013-09-14 21:29:59.625 257 12695.12 129.38 54776.72 88888.00 2013-09-14 21:29:59.750 257 12695.15 129.38 54776.72 88888.00 2013-09-14 21:29:59.875 257 12695.20 129.40 54776.72 88888.00 2013-09-14 21:30:00.000 257 12695.17 129.38 54776.72 88888.00 2013-09-14 21:30:00.125 257 12695.20 129.38 54776.72 88888.00 2013-09-14 21:30:00.250 257 12695.20 129.35 54776.72 88888.00 2013-09-14 21:30:00.375 257 12695.17 129.35 54776.72 88888.00 2013-09-14 21:30:00.500 257 12695.17 129.35 54776.75 88888.00 2013-09-14 21:30:00.625 257 12695.17 129.35 54776.72 88888.00 2013-09-14 21:30:00.750 257 12695.23 129.32 54776.72 88888.00 2013-09-14 21:30:00.875 257 12695.27 129.35 54776.72 88888.00 2013-09-14 21:30:01.000 257 12695.30 129.38 54776.72 88888.00 2013-09-14 21:30:01.125 257 12695.27 129.35 54776.72 88888.00 2013-09-14 21:30:01.250 257 12695.20 129.35 54776.72 88888.00 2013-09-14 21:30:01.375 257 12695.15 129.35 54776.75 88888.00 2013-09-14 21:30:01.500 257 12695.15 129.35 54776.75 88888.00 2013-09-14 21:30:01.625 257 12695.20 129.32 54776.72 88888.00 2013-09-14 21:30:01.750 257 12695.25 129.32 54776.72 88888.00 2013-09-14 21:30:01.875 257 12695.20 129.35 54776.72 88888.00 2013-09-14 21:30:02.000 257 12695.15 129.35 54776.70 88888.00 2013-09-14 21:30:02.125 257 12695.17 129.35 54776.70 88888.00 2013-09-14 21:30:02.250 257 12695.12 129.32 54776.72 88888.00 2013-09-14 21:30:02.375 257 12695.23 129.35 54776.72 88888.00 2013-09-14 21:30:02.500 257 12695.23 129.35 54776.72 88888.00 2013-09-14 21:30:02.625 257 12695.23 129.35 54776.72 88888.00 2013-09-14 21:30:02.750 257 12695.23 129.35 54776.72 88888.00 2013-09-14 21:30:02.875 257 12695.25 129.35 54776.72 88888.00 2013-09-14 21:30:03.000 257 12695.23 129.35 54776.70 88888.00 2013-09-14 21:30:03.125 257 12695.20 129.32 54776.70 88888.00 2013-09-14 21:30:03.250 257 12695.20 129.32 54776.70 88888.00 2013-09-14 21:30:03.375 257 12695.25 129.32 54776.70 88888.00 2013-09-14 21:30:03.500 257 12695.23 129.32 54776.70 88888.00 2013-09-14 21:30:03.625 257 12695.27 129.32 54776.72 88888.00 2013-09-14 21:30:03.750 257 12695.30 129.35 54776.70 88888.00 2013-09-14 21:30:03.875 257 12695.33 129.38 54776.70 88888.00 2013-09-14 21:30:04.000 257 12695.35 129.38 54776.72 88888.00 2013-09-14 21:30:04.125 257 12695.35 129.38 54776.72 88888.00 2013-09-14 21:30:04.250 257 12695.25 129.32 54776.72 88888.00 2013-09-14 21:30:04.375 257 12695.25 129.32 54776.70 88888.00 2013-09-14 21:30:04.500 257 12695.27 129.32 54776.72 88888.00 2013-09-14 21:30:04.625 257 12695.30 129.32 54776.72 88888.00 2013-09-14 21:30:04.750 257 12695.30 129.32 54776.72 88888.00 2013-09-14 21:30:04.875 257 12695.30 129.32 54776.72 88888.00 2013-09-14 21:30:05.000 257 12695.33 129.35 54776.70 88888.00 2013-09-14 21:30:05.125 257 12695.33 129.30 54776.72 88888.00 2013-09-14 21:30:05.250 257 12695.30 129.30 54776.72 88888.00 2013-09-14 21:30:05.375 257 12695.25 129.30 54776.75 88888.00 2013-09-14 21:30:05.500 257 12695.27 129.28 54776.72 88888.00 2013-09-14 21:30:05.625 257 12695.30 129.28 54776.72 88888.00 2013-09-14 21:30:05.750 257 12695.30 129.30 54776.75 88888.00 2013-09-14 21:30:05.875 257 12695.35 129.32 54776.75 88888.00 2013-09-14 21:30:06.000 257 12695.35 129.35 54776.75 88888.00 2013-09-14 21:30:06.125 257 12695.33 129.35 54776.75 88888.00 2013-09-14 21:30:06.250 257 12695.27 129.30 54776.75 88888.00 2013-09-14 21:30:06.375 257 12695.30 129.30 54776.75 88888.00 2013-09-14 21:30:06.500 257 12695.30 129.32 54776.72 88888.00 2013-09-14 21:30:06.625 257 12695.30 129.30 54776.72 88888.00 2013-09-14 21:30:06.750 257 12695.33 129.32 54776.72 88888.00 2013-09-14 21:30:06.875 257 12695.25 129.30 54776.75 88888.00 2013-09-14 21:30:07.000 257 12695.25 129.30 54776.72 88888.00 2013-09-14 21:30:07.125 257 12695.25 129.30 54776.70 88888.00 2013-09-14 21:30:07.250 257 12695.23 129.28 54776.70 88888.00 2013-09-14 21:30:07.375 257 12695.30 129.30 54776.70 88888.00 2013-09-14 21:30:07.500 257 12695.38 129.30 54776.70 88888.00 2013-09-14 21:30:07.625 257 12695.38 129.28 54776.68 88888.00 2013-09-14 21:30:07.750 257 12695.40 129.28 54776.70 88888.00 2013-09-14 21:30:07.875 257 12695.48 129.30 54776.72 88888.00 2013-09-14 21:30:08.000 257 12695.50 129.28 54776.70 88888.00 2013-09-14 21:30:08.125 257 12695.45 129.28 54776.72 88888.00 2013-09-14 21:30:08.250 257 12695.48 129.25 54776.70 88888.00 2013-09-14 21:30:08.375 257 12695.50 129.25 54776.68 88888.00 2013-09-14 21:30:08.500 257 12695.48 129.28 54776.68 88888.00 2013-09-14 21:30:08.625 257 12695.45 129.30 54776.68 88888.00 2013-09-14 21:30:08.750 257 12695.42 129.30 54776.70 88888.00 2013-09-14 21:30:08.875 257 12695.38 129.30 54776.72 88888.00 2013-09-14 21:30:09.000 257 12695.45 129.28 54776.68 88888.00 2013-09-14 21:30:09.125 257 12695.45 129.28 54776.68 88888.00 2013-09-14 21:30:09.250 257 12695.45 129.28 54776.70 88888.00 2013-09-14 21:30:09.375 257 12695.48 129.30 54776.70 88888.00 2013-09-14 21:30:09.500 257 12695.45 129.30 54776.70 88888.00 2013-09-14 21:30:09.625 257 12695.48 129.30 54776.68 88888.00 2013-09-14 21:30:09.750 257 12695.45 129.28 54776.70 88888.00 2013-09-14 21:30:09.875 257 12695.35 129.28 54776.68 88888.00 2013-09-14 21:30:10.000 257 12695.33 129.28 54776.68 88888.00 2013-09-14 21:30:10.125 257 12695.40 129.30 54776.70 88888.00 2013-09-14 21:30:10.250 257 12695.48 129.30 54776.70 88888.00 2013-09-14 21:30:10.375 257 12695.55 129.30 54776.72 88888.00 2013-09-14 21:30:10.500 257 12695.50 129.28 54776.70 88888.00 2013-09-14 21:30:10.625 257 12695.50 129.28 54776.70 88888.00 2013-09-14 21:30:10.750 257 12695.50 129.28 54776.70 88888.00 2013-09-14 21:30:10.875 257 12695.48 129.30 54776.70 88888.00 2013-09-14 21:30:11.000 257 12695.45 129.30 54776.68 88888.00 2013-09-14 21:30:11.125 257 12695.45 129.28 54776.68 88888.00 2013-09-14 21:30:11.250 257 12695.45 129.22 54776.68 88888.00 2013-09-14 21:30:11.375 257 12695.48 129.25 54776.68 88888.00 2013-09-14 21:30:11.500 257 12695.48 129.28 54776.70 88888.00 2013-09-14 21:30:11.625 257 12695.45 129.28 54776.70 88888.00 2013-09-14 21:30:11.750 257 12695.45 129.30 54776.68 88888.00 2013-09-14 21:30:11.875 257 12695.50 129.28 54776.68 88888.00 2013-09-14 21:30:12.000 257 12695.48 129.28 54776.68 88888.00 2013-09-14 21:30:12.125 257 12695.50 129.30 54776.70 88888.00 2013-09-14 21:30:12.250 257 12695.52 129.32 54776.72 88888.00 2013-09-14 21:30:12.375 257 12695.55 129.32 54776.70 88888.00 2013-09-14 21:30:12.500 257 12695.58 129.32 54776.70 88888.00 2013-09-14 21:30:12.625 257 12695.60 129.30 54776.68 88888.00 2013-09-14 21:30:12.750 257 12695.58 129.30 54776.68 88888.00 2013-09-14 21:30:12.875 257 12695.58 129.30 54776.65 88888.00 2013-09-14 21:30:13.000 257 12695.58 129.25 54776.65 88888.00 2013-09-14 21:30:13.125 257 12695.60 129.25 54776.68 88888.00 2013-09-14 21:30:13.250 257 12695.58 129.28 54776.68 88888.00 2013-09-14 21:30:13.375 257 12695.55 129.30 54776.68 88888.00 2013-09-14 21:30:13.500 257 12695.58 129.32 54776.70 88888.00 2013-09-14 21:30:13.625 257 12695.62 129.32 54776.68 88888.00 2013-09-14 21:30:13.750 257 12695.65 129.32 54776.68 88888.00 2013-09-14 21:30:13.875 257 12695.67 129.30 54776.68 88888.00 2013-09-14 21:30:14.000 257 12695.70 129.30 54776.70 88888.00 2013-09-14 21:30:14.125 257 12695.67 129.30 54776.72 88888.00 2013-09-14 21:30:14.250 257 12695.67 129.30 54776.72 88888.00 2013-09-14 21:30:14.375 257 12695.70 129.30 54776.72 88888.00 2013-09-14 21:30:14.500 257 12695.67 129.28 54776.70 88888.00 2013-09-14 21:30:14.625 257 12695.65 129.28 54776.68 88888.00 2013-09-14 21:30:14.750 257 12695.67 129.30 54776.70 88888.00 2013-09-14 21:30:14.875 257 12695.67 129.30 54776.70 88888.00 2013-09-14 21:30:15.000 257 12695.65 129.30 54776.72 88888.00 2013-09-14 21:30:15.125 257 12695.60 129.30 54776.72 88888.00 2013-09-14 21:30:15.250 257 12695.62 129.30 54776.70 88888.00 2013-09-14 21:30:15.375 257 12695.67 129.32 54776.70 88888.00 2013-09-14 21:30:15.500 257 12695.60 129.30 54776.68 88888.00 2013-09-14 21:30:15.625 257 12695.58 129.30 54776.70 88888.00 2013-09-14 21:30:15.750 257 12695.62 129.30 54776.72 88888.00 2013-09-14 21:30:15.875 257 12695.65 129.32 54776.70 88888.00 2013-09-14 21:30:16.000 257 12695.70 129.30 54776.68 88888.00 2013-09-14 21:30:16.125 257 12695.77 129.30 54776.68 88888.00 2013-09-14 21:30:16.250 257 12695.73 129.30 54776.70 88888.00 2013-09-14 21:30:16.375 257 12695.73 129.30 54776.70 88888.00 2013-09-14 21:30:16.500 257 12695.75 129.30 54776.70 88888.00 2013-09-14 21:30:16.625 257 12695.70 129.30 54776.70 88888.00 2013-09-14 21:30:16.750 257 12695.65 129.30 54776.72 88888.00 2013-09-14 21:30:16.875 257 12695.65 129.30 54776.72 88888.00 2013-09-14 21:30:17.000 257 12695.75 129.30 54776.72 88888.00 2013-09-14 21:30:17.125 257 12695.75 129.32 54776.72 88888.00 2013-09-14 21:30:17.250 257 12695.73 129.32 54776.72 88888.00 2013-09-14 21:30:17.375 257 12695.75 129.32 54776.70 88888.00 2013-09-14 21:30:17.500 257 12695.70 129.30 54776.72 88888.00 2013-09-14 21:30:17.625 257 12695.73 129.30 54776.72 88888.00 2013-09-14 21:30:17.750 257 12695.73 129.30 54776.70 88888.00 2013-09-14 21:30:17.875 257 12695.70 129.32 54776.68 88888.00 2013-09-14 21:30:18.000 257 12695.67 129.30 54776.68 88888.00 2013-09-14 21:30:18.125 257 12695.67 129.32 54776.70 88888.00 2013-09-14 21:30:18.250 257 12695.73 129.35 54776.70 88888.00 2013-09-14 21:30:18.375 257 12695.75 129.38 54776.72 88888.00 2013-09-14 21:30:18.500 257 12695.75 129.35 54776.70 88888.00 2013-09-14 21:30:18.625 257 12695.77 129.35 54776.72 88888.00 2013-09-14 21:30:18.750 257 12695.77 129.35 54776.70 88888.00 2013-09-14 21:30:18.875 257 12695.73 129.38 54776.68 88888.00 2013-09-14 21:30:19.000 257 12695.70 129.35 54776.68 88888.00 2013-09-14 21:30:19.125 257 12695.70 129.35 54776.70 88888.00 2013-09-14 21:30:19.250 257 12695.62 129.35 54776.70 88888.00 2013-09-14 21:30:19.375 257 12695.67 129.38 54776.70 88888.00 2013-09-14 21:30:19.500 257 12695.70 129.38 54776.70 88888.00 2013-09-14 21:30:19.625 257 12695.75 129.40 54776.70 88888.00 2013-09-14 21:30:19.750 257 12695.73 129.40 54776.70 88888.00 2013-09-14 21:30:19.875 257 12695.65 129.38 54776.70 88888.00 2013-09-14 21:30:20.000 257 12695.62 129.35 54776.68 88888.00 2013-09-14 21:30:20.125 257 12695.62 129.35 54776.70 88888.00 2013-09-14 21:30:20.250 257 12695.62 129.35 54776.68 88888.00 2013-09-14 21:30:20.375 257 12695.67 129.38 54776.68 88888.00 2013-09-14 21:30:20.500 257 12695.65 129.38 54776.65 88888.00 2013-09-14 21:30:20.625 257 12695.70 129.38 54776.68 88888.00 2013-09-14 21:30:20.750 257 12695.73 129.38 54776.68 88888.00 2013-09-14 21:30:20.875 257 12695.70 129.38 54776.70 88888.00 2013-09-14 21:30:21.000 257 12695.75 129.40 54776.70 88888.00 2013-09-14 21:30:21.125 257 12695.75 129.38 54776.65 88888.00 2013-09-14 21:30:21.250 257 12695.67 129.35 54776.65 88888.00 2013-09-14 21:30:21.375 257 12695.67 129.40 54776.68 88888.00 2013-09-14 21:30:21.500 257 12695.67 129.40 54776.68 88888.00 2013-09-14 21:30:21.625 257 12695.67 129.43 54776.70 88888.00 2013-09-14 21:30:21.750 257 12695.70 129.40 54776.70 88888.00 2013-09-14 21:30:21.875 257 12695.75 129.40 54776.68 88888.00 2013-09-14 21:30:22.000 257 12695.75 129.40 54776.68 88888.00 2013-09-14 21:30:22.125 257 12695.77 129.40 54776.68 88888.00 2013-09-14 21:30:22.250 257 12695.77 129.43 54776.72 88888.00 2013-09-14 21:30:22.375 257 12695.85 129.45 54776.72 88888.00 2013-09-14 21:30:22.500 257 12695.77 129.45 54776.72 88888.00 2013-09-14 21:30:22.625 257 12695.67 129.43 54776.72 88888.00 2013-09-14 21:30:22.750 257 12695.70 129.45 54776.72 88888.00 2013-09-14 21:30:22.875 257 12695.75 129.45 54776.72 88888.00 2013-09-14 21:30:23.000 257 12695.70 129.45 54776.70 88888.00 2013-09-14 21:30:23.125 257 12695.65 129.45 54776.72 88888.00 2013-09-14 21:30:23.250 257 12695.65 129.45 54776.70 88888.00 2013-09-14 21:30:23.375 257 12695.73 129.45 54776.70 88888.00 2013-09-14 21:30:23.500 257 12695.75 129.47 54776.70 88888.00 2013-09-14 21:30:23.625 257 12695.75 129.45 54776.70 88888.00 2013-09-14 21:30:23.750 257 12695.75 129.43 54776.68 88888.00 2013-09-14 21:30:23.875 257 12695.75 129.45 54776.65 88888.00 2013-09-14 21:30:24.000 257 12695.70 129.45 54776.65 88888.00 2013-09-14 21:30:24.125 257 12695.75 129.47 54776.68 88888.00 2013-09-14 21:30:24.250 257 12695.83 129.50 54776.72 88888.00 2013-09-14 21:30:24.375 257 12695.85 129.50 54776.70 88888.00 2013-09-14 21:30:24.500 257 12695.77 129.47 54776.70 88888.00 2013-09-14 21:30:24.625 257 12695.77 129.47 54776.75 88888.00 2013-09-14 21:30:24.750 257 12695.83 129.47 54776.70 88888.00 2013-09-14 21:30:24.875 257 12695.83 129.50 54776.70 88888.00 2013-09-14 21:30:25.000 257 12695.85 129.53 54776.68 88888.00 2013-09-14 21:30:25.125 257 12695.85 129.53 54776.70 88888.00 2013-09-14 21:30:25.250 257 12695.85 129.47 54776.70 88888.00 2013-09-14 21:30:25.375 257 12695.85 129.50 54776.68 88888.00 2013-09-14 21:30:25.500 257 12695.80 129.53 54776.68 88888.00 2013-09-14 21:30:25.625 257 12695.77 129.55 54776.68 88888.00 2013-09-14 21:30:25.750 257 12695.80 129.53 54776.68 88888.00 2013-09-14 21:30:25.875 257 12695.77 129.55 54776.68 88888.00 2013-09-14 21:30:26.000 257 12695.77 129.55 54776.65 88888.00 2013-09-14 21:30:26.125 257 12695.80 129.53 54776.68 88888.00 2013-09-14 21:30:26.250 257 12695.73 129.53 54776.65 88888.00 2013-09-14 21:30:26.375 257 12695.70 129.57 54776.65 88888.00 2013-09-14 21:30:26.500 257 12695.77 129.57 54776.68 88888.00 2013-09-14 21:30:26.625 257 12695.88 129.60 54776.68 88888.00 2013-09-14 21:30:26.750 257 12695.90 129.62 54776.68 88888.00 2013-09-14 21:30:26.875 257 12695.85 129.60 54776.65 88888.00 2013-09-14 21:30:27.000 257 12695.83 129.60 54776.68 88888.00 2013-09-14 21:30:27.125 257 12695.80 129.57 54776.65 88888.00 2013-09-14 21:30:27.250 257 12695.75 129.57 54776.68 88888.00 2013-09-14 21:30:27.375 257 12695.80 129.60 54776.68 88888.00 2013-09-14 21:30:27.500 257 12695.85 129.62 54776.65 88888.00 2013-09-14 21:30:27.625 257 12695.88 129.62 54776.65 88888.00 2013-09-14 21:30:27.750 257 12695.88 129.62 54776.62 88888.00 2013-09-14 21:30:27.875 257 12695.88 129.62 54776.68 88888.00 2013-09-14 21:30:28.000 257 12695.85 129.65 54776.68 88888.00 2013-09-14 21:30:28.125 257 12695.83 129.65 54776.68 88888.00 2013-09-14 21:30:28.250 257 12695.83 129.65 54776.70 88888.00 2013-09-14 21:30:28.375 257 12695.85 129.68 54776.70 88888.00 2013-09-14 21:30:28.500 257 12695.80 129.68 54776.68 88888.00 2013-09-14 21:30:28.625 257 12695.75 129.65 54776.68 88888.00 2013-09-14 21:30:28.750 257 12695.75 129.65 54776.68 88888.00 2013-09-14 21:30:28.875 257 12695.77 129.68 54776.68 88888.00 2013-09-14 21:30:29.000 257 12695.80 129.68 54776.65 88888.00 2013-09-14 21:30:29.125 257 12695.77 129.68 54776.70 88888.00 2013-09-14 21:30:29.250 257 12695.70 129.68 54776.70 88888.00 2013-09-14 21:30:29.375 257 12695.70 129.70 54776.70 88888.00 2013-09-14 21:30:29.500 257 12695.65 129.72 54776.68 88888.00 2013-09-14 21:30:29.625 257 12695.62 129.72 54776.68 88888.00 2013-09-14 21:30:29.750 257 12695.65 129.70 54776.70 88888.00 2013-09-14 21:30:29.875 257 12695.70 129.68 54776.70 88888.00 2013-09-14 21:30:30.000 257 12695.75 129.68 54776.68 88888.00 2013-09-14 21:30:30.125 257 12695.77 129.72 54776.68 88888.00 2013-09-14 21:30:30.250 257 12695.67 129.68 54776.68 88888.00 2013-09-14 21:30:30.375 257 12695.70 129.72 54776.65 88888.00 2013-09-14 21:30:30.500 257 12695.75 129.72 54776.68 88888.00 2013-09-14 21:30:30.625 257 12695.80 129.75 54776.68 88888.00 2013-09-14 21:30:30.750 257 12695.80 129.72 54776.70 88888.00 2013-09-14 21:30:30.875 257 12695.80 129.72 54776.68 88888.00 2013-09-14 21:30:31.000 257 12695.80 129.72 54776.70 88888.00 2013-09-14 21:30:31.125 257 12695.80 129.75 54776.70 88888.00 2013-09-14 21:30:31.250 257 12695.77 129.72 54776.65 88888.00 2013-09-14 21:30:31.375 257 12695.77 129.72 54776.65 88888.00 2013-09-14 21:30:31.500 257 12695.77 129.75 54776.70 88888.00 2013-09-14 21:30:31.625 257 12695.83 129.75 54776.70 88888.00 2013-09-14 21:30:31.750 257 12695.83 129.78 54776.70 88888.00 2013-09-14 21:30:31.875 257 12695.75 129.75 54776.68 88888.00 2013-09-14 21:30:32.000 257 12695.73 129.78 54776.70 88888.00 2013-09-14 21:30:32.125 257 12695.75 129.80 54776.72 88888.00 2013-09-14 21:30:32.250 257 12695.75 129.78 54776.70 88888.00 2013-09-14 21:30:32.375 257 12695.80 129.80 54776.68 88888.00 2013-09-14 21:30:32.500 257 12695.77 129.78 54776.68 88888.00 2013-09-14 21:30:32.625 257 12695.67 129.80 54776.70 88888.00 2013-09-14 21:30:32.750 257 12695.67 129.80 54776.70 88888.00 2013-09-14 21:30:32.875 257 12695.73 129.80 54776.68 88888.00 2013-09-14 21:30:33.000 257 12695.73 129.80 54776.68 88888.00 2013-09-14 21:30:33.125 257 12695.70 129.80 54776.70 88888.00 2013-09-14 21:30:33.250 257 12695.65 129.78 54776.70 88888.00 2013-09-14 21:30:33.375 257 12695.58 129.78 54776.70 88888.00 2013-09-14 21:30:33.500 257 12695.58 129.80 54776.72 88888.00 2013-09-14 21:30:33.625 257 12695.67 129.82 54776.72 88888.00 2013-09-14 21:30:33.750 257 12695.67 129.82 54776.70 88888.00 2013-09-14 21:30:33.875 257 12695.67 129.85 54776.70 88888.00 2013-09-14 21:30:34.000 257 12695.65 129.82 54776.70 88888.00 2013-09-14 21:30:34.125 257 12695.65 129.82 54776.70 88888.00 2013-09-14 21:30:34.250 257 12695.65 129.82 54776.72 88888.00 2013-09-14 21:30:34.375 257 12695.67 129.85 54776.70 88888.00 2013-09-14 21:30:34.500 257 12695.67 129.82 54776.70 88888.00 2013-09-14 21:30:34.625 257 12695.65 129.82 54776.68 88888.00 2013-09-14 21:30:34.750 257 12695.60 129.82 54776.68 88888.00 2013-09-14 21:30:34.875 257 12695.60 129.82 54776.68 88888.00 2013-09-14 21:30:35.000 257 12695.60 129.85 54776.68 88888.00 2013-09-14 21:30:35.125 257 12695.60 129.82 54776.70 88888.00 2013-09-14 21:30:35.250 257 12695.60 129.85 54776.70 88888.00 2013-09-14 21:30:35.375 257 12695.62 129.88 54776.70 88888.00 2013-09-14 21:30:35.500 257 12695.58 129.85 54776.68 88888.00 2013-09-14 21:30:35.625 257 12695.65 129.85 54776.70 88888.00 2013-09-14 21:30:35.750 257 12695.65 129.88 54776.72 88888.00 2013-09-14 21:30:35.875 257 12695.65 129.88 54776.72 88888.00 2013-09-14 21:30:36.000 257 12695.65 129.88 54776.70 88888.00 2013-09-14 21:30:36.125 257 12695.62 129.88 54776.70 88888.00 2013-09-14 21:30:36.250 257 12695.60 129.85 54776.70 88888.00 2013-09-14 21:30:36.375 257 12695.70 129.88 54776.70 88888.00 2013-09-14 21:30:36.500 257 12695.60 129.88 54776.68 88888.00 2013-09-14 21:30:36.625 257 12695.58 129.88 54776.68 88888.00 2013-09-14 21:30:36.750 257 12695.62 129.88 54776.72 88888.00 2013-09-14 21:30:36.875 257 12695.65 129.88 54776.70 88888.00 2013-09-14 21:30:37.000 257 12695.62 129.88 54776.70 88888.00 2013-09-14 21:30:37.125 257 12695.58 129.88 54776.72 88888.00 2013-09-14 21:30:37.250 257 12695.52 129.88 54776.75 88888.00 2013-09-14 21:30:37.375 257 12695.62 129.93 54776.72 88888.00 2013-09-14 21:30:37.500 257 12695.70 129.90 54776.72 88888.00 2013-09-14 21:30:37.625 257 12695.73 129.88 54776.72 88888.00 2013-09-14 21:30:37.750 257 12695.65 129.88 54776.68 88888.00 2013-09-14 21:30:37.875 257 12695.60 129.90 54776.70 88888.00 2013-09-14 21:30:38.000 257 12695.60 129.93 54776.68 88888.00 2013-09-14 21:30:38.125 257 12695.60 129.90 54776.70 88888.00 2013-09-14 21:30:38.250 257 12695.65 129.90 54776.70 88888.00 2013-09-14 21:30:38.375 257 12695.70 129.90 54776.70 88888.00 2013-09-14 21:30:38.500 257 12695.73 129.93 54776.70 88888.00 2013-09-14 21:30:38.625 257 12695.73 129.95 54776.68 88888.00 2013-09-14 21:30:38.750 257 12695.70 129.90 54776.65 88888.00 2013-09-14 21:30:38.875 257 12695.70 129.93 54776.65 88888.00 2013-09-14 21:30:39.000 257 12695.73 129.93 54776.68 88888.00 2013-09-14 21:30:39.125 257 12695.70 129.90 54776.68 88888.00 2013-09-14 21:30:39.250 257 12695.67 129.88 54776.68 88888.00 2013-09-14 21:30:39.375 257 12695.67 129.88 54776.65 88888.00 2013-09-14 21:30:39.500 257 12695.62 129.88 54776.70 88888.00 2013-09-14 21:30:39.625 257 12695.58 129.90 54776.70 88888.00 2013-09-14 21:30:39.750 257 12695.67 129.93 54776.68 88888.00 2013-09-14 21:30:39.875 257 12695.73 129.93 54776.68 88888.00 2013-09-14 21:30:40.000 257 12695.75 129.93 54776.68 88888.00 2013-09-14 21:30:40.125 257 12695.70 129.93 54776.68 88888.00 2013-09-14 21:30:40.250 257 12695.65 129.93 54776.68 88888.00 2013-09-14 21:30:40.375 257 12695.65 129.93 54776.68 88888.00 2013-09-14 21:30:40.500 257 12695.67 129.93 54776.68 88888.00 2013-09-14 21:30:40.625 257 12695.70 129.93 54776.68 88888.00 2013-09-14 21:30:40.750 257 12695.77 129.95 54776.70 88888.00 2013-09-14 21:30:40.875 257 12695.83 129.95 54776.68 88888.00 2013-09-14 21:30:41.000 257 12695.75 129.93 54776.65 88888.00 2013-09-14 21:30:41.125 257 12695.73 129.90 54776.62 88888.00 2013-09-14 21:30:41.250 257 12695.73 129.93 54776.68 88888.00 2013-09-14 21:30:41.375 257 12695.73 129.97 54776.68 88888.00 2013-09-14 21:30:41.500 257 12695.70 129.97 54776.68 88888.00 2013-09-14 21:30:41.625 257 12695.73 129.95 54776.68 88888.00 2013-09-14 21:30:41.750 257 12695.75 129.95 54776.62 88888.00 2013-09-14 21:30:41.875 257 12695.80 129.97 54776.62 88888.00 2013-09-14 21:30:42.000 257 12695.80 129.95 54776.60 88888.00 2013-09-14 21:30:42.125 257 12695.77 129.97 54776.62 88888.00 2013-09-14 21:30:42.250 257 12695.77 129.97 54776.68 88888.00 2013-09-14 21:30:42.375 257 12695.80 129.97 54776.65 88888.00 2013-09-14 21:30:42.500 257 12695.75 129.97 54776.65 88888.00 2013-09-14 21:30:42.625 257 12695.77 129.97 54776.65 88888.00 2013-09-14 21:30:42.750 257 12695.83 129.97 54776.65 88888.00 2013-09-14 21:30:42.875 257 12695.83 129.97 54776.65 88888.00 2013-09-14 21:30:43.000 257 12695.77 130.00 54776.65 88888.00 2013-09-14 21:30:43.125 257 12695.83 130.00 54776.62 88888.00 2013-09-14 21:30:43.250 257 12695.77 129.97 54776.65 88888.00 2013-09-14 21:30:43.375 257 12695.73 130.00 54776.68 88888.00 2013-09-14 21:30:43.500 257 12695.73 130.00 54776.68 88888.00 2013-09-14 21:30:43.625 257 12695.75 130.00 54776.68 88888.00 2013-09-14 21:30:43.750 257 12695.75 130.00 54776.65 88888.00 2013-09-14 21:30:43.875 257 12695.73 130.00 54776.65 88888.00 2013-09-14 21:30:44.000 257 12695.77 130.00 54776.65 88888.00 2013-09-14 21:30:44.125 257 12695.75 130.03 54776.68 88888.00 2013-09-14 21:30:44.250 257 12695.65 130.03 54776.68 88888.00 2013-09-14 21:30:44.375 257 12695.70 130.00 54776.68 88888.00 2013-09-14 21:30:44.500 257 12695.70 129.97 54776.65 88888.00 2013-09-14 21:30:44.625 257 12695.75 130.00 54776.68 88888.00 2013-09-14 21:30:44.750 257 12695.75 130.00 54776.68 88888.00 2013-09-14 21:30:44.875 257 12695.70 130.00 54776.68 88888.00 2013-09-14 21:30:45.000 257 12695.70 130.03 54776.65 88888.00 2013-09-14 21:30:45.125 257 12695.67 130.00 54776.65 88888.00 2013-09-14 21:30:45.250 257 12695.62 130.03 54776.70 88888.00 2013-09-14 21:30:45.375 257 12695.67 130.03 54776.68 88888.00 2013-09-14 21:30:45.500 257 12695.77 130.05 54776.68 88888.00 2013-09-14 21:30:45.625 257 12695.80 130.05 54776.68 88888.00 2013-09-14 21:30:45.750 257 12695.77 130.05 54776.65 88888.00 2013-09-14 21:30:45.875 257 12695.77 130.07 54776.68 88888.00 2013-09-14 21:30:46.000 257 12695.80 130.07 54776.68 88888.00 2013-09-14 21:30:46.125 257 12695.77 130.05 54776.68 88888.00 2013-09-14 21:30:46.250 257 12695.73 130.03 54776.68 88888.00 2013-09-14 21:30:46.375 257 12695.75 130.05 54776.68 88888.00 2013-09-14 21:30:46.500 257 12695.73 130.05 54776.65 88888.00 2013-09-14 21:30:46.625 257 12695.80 130.05 54776.68 88888.00 2013-09-14 21:30:46.750 257 12695.85 130.03 54776.68 88888.00 2013-09-14 21:30:46.875 257 12695.85 130.03 54776.65 88888.00 2013-09-14 21:30:47.000 257 12695.85 130.03 54776.62 88888.00 2013-09-14 21:30:47.125 257 12695.83 130.05 54776.68 88888.00 2013-09-14 21:30:47.250 257 12695.80 130.03 54776.65 88888.00 2013-09-14 21:30:47.375 257 12695.80 130.05 54776.60 88888.00 2013-09-14 21:30:47.500 257 12695.85 130.03 54776.62 88888.00 2013-09-14 21:30:47.625 257 12695.88 130.05 54776.62 88888.00 2013-09-14 21:30:47.750 257 12695.88 130.05 54776.62 88888.00 2013-09-14 21:30:47.875 257 12695.85 130.07 54776.65 88888.00 2013-09-14 21:30:48.000 257 12695.90 130.10 54776.68 88888.00 2013-09-14 21:30:48.125 257 12695.88 130.07 54776.62 88888.00 2013-09-14 21:30:48.250 257 12695.77 130.03 54776.65 88888.00 2013-09-14 21:30:48.375 257 12695.85 130.07 54776.68 88888.00 2013-09-14 21:30:48.500 257 12695.80 130.07 54776.62 88888.00 2013-09-14 21:30:48.625 257 12695.77 130.05 54776.62 88888.00 2013-09-14 21:30:48.750 257 12695.75 130.07 54776.65 88888.00 2013-09-14 21:30:48.875 257 12695.73 130.07 54776.62 88888.00 2013-09-14 21:30:49.000 257 12695.70 130.07 54776.60 88888.00 2013-09-14 21:30:49.125 257 12695.73 130.07 54776.62 88888.00 2013-09-14 21:30:49.250 257 12695.75 130.07 54776.62 88888.00 2013-09-14 21:30:49.375 257 12695.77 130.07 54776.62 88888.00 2013-09-14 21:30:49.500 257 12695.75 130.07 54776.62 88888.00 2013-09-14 21:30:49.625 257 12695.77 130.07 54776.62 88888.00 2013-09-14 21:30:49.750 257 12695.80 130.10 54776.62 88888.00 2013-09-14 21:30:49.875 257 12695.77 130.10 54776.65 88888.00 2013-09-14 21:30:50.000 257 12695.75 130.10 54776.65 88888.00 2013-09-14 21:30:50.125 257 12695.75 130.10 54776.68 88888.00 2013-09-14 21:30:50.250 257 12695.80 130.07 54776.70 88888.00 2013-09-14 21:30:50.375 257 12695.85 130.07 54776.65 88888.00 2013-09-14 21:30:50.500 257 12695.85 130.12 54776.65 88888.00 2013-09-14 21:30:50.625 257 12695.83 130.10 54776.65 88888.00 2013-09-14 21:30:50.750 257 12695.77 130.07 54776.65 88888.00 2013-09-14 21:30:50.875 257 12695.75 130.07 54776.65 88888.00 2013-09-14 21:30:51.000 257 12695.85 130.12 54776.65 88888.00 2013-09-14 21:30:51.125 257 12695.85 130.15 54776.65 88888.00 2013-09-14 21:30:51.250 257 12695.77 130.15 54776.65 88888.00 2013-09-14 21:30:51.375 257 12695.75 130.12 54776.62 88888.00 2013-09-14 21:30:51.500 257 12695.75 130.10 54776.65 88888.00 2013-09-14 21:30:51.625 257 12695.75 130.12 54776.65 88888.00 2013-09-14 21:30:51.750 257 12695.75 130.12 54776.62 88888.00 2013-09-14 21:30:51.875 257 12695.77 130.12 54776.68 88888.00 2013-09-14 21:30:52.000 257 12695.83 130.15 54776.68 88888.00 2013-09-14 21:30:52.125 257 12695.80 130.12 54776.68 88888.00 2013-09-14 21:30:52.250 257 12695.80 130.12 54776.68 88888.00 2013-09-14 21:30:52.375 257 12695.85 130.15 54776.65 88888.00 2013-09-14 21:30:52.500 257 12695.83 130.12 54776.68 88888.00 2013-09-14 21:30:52.625 257 12695.75 130.15 54776.70 88888.00 2013-09-14 21:30:52.750 257 12695.67 130.20 54776.68 88888.00 2013-09-14 21:30:52.875 257 12695.65 130.20 54776.68 88888.00 2013-09-14 21:30:53.000 257 12695.65 130.18 54776.68 88888.00 2013-09-14 21:30:53.125 257 12695.65 130.20 54776.65 88888.00 2013-09-14 21:30:53.250 257 12695.65 130.18 54776.65 88888.00 2013-09-14 21:30:53.375 257 12695.75 130.18 54776.68 88888.00 2013-09-14 21:30:53.500 257 12695.80 130.18 54776.68 88888.00 2013-09-14 21:30:53.625 257 12695.75 130.18 54776.62 88888.00 2013-09-14 21:30:53.750 257 12695.70 130.18 54776.62 88888.00 2013-09-14 21:30:53.875 257 12695.67 130.15 54776.65 88888.00 2013-09-14 21:30:54.000 257 12695.70 130.15 54776.65 88888.00 2013-09-14 21:30:54.125 257 12695.70 130.18 54776.62 88888.00 2013-09-14 21:30:54.250 257 12695.67 130.15 54776.62 88888.00 2013-09-14 21:30:54.375 257 12695.73 130.20 54776.65 88888.00 2013-09-14 21:30:54.500 257 12695.75 130.18 54776.65 88888.00 2013-09-14 21:30:54.625 257 12695.77 130.18 54776.62 88888.00 2013-09-14 21:30:54.750 257 12695.73 130.18 54776.65 88888.00 2013-09-14 21:30:54.875 257 12695.80 130.20 54776.68 88888.00 2013-09-14 21:30:55.000 257 12695.80 130.20 54776.65 88888.00 2013-09-14 21:30:55.125 257 12695.75 130.20 54776.62 88888.00 2013-09-14 21:30:55.250 257 12695.77 130.20 54776.65 88888.00 2013-09-14 21:30:55.375 257 12695.80 130.20 54776.65 88888.00 2013-09-14 21:30:55.500 257 12695.70 130.20 54776.62 88888.00 2013-09-14 21:30:55.625 257 12695.65 130.22 54776.65 88888.00 2013-09-14 21:30:55.750 257 12695.65 130.25 54776.65 88888.00 2013-09-14 21:30:55.875 257 12695.70 130.25 54776.65 88888.00 2013-09-14 21:30:56.000 257 12695.73 130.25 54776.68 88888.00 2013-09-14 21:30:56.125 257 12695.75 130.22 54776.68 88888.00 2013-09-14 21:30:56.250 257 12695.67 130.22 54776.68 88888.00 2013-09-14 21:30:56.375 257 12695.75 130.22 54776.62 88888.00 2013-09-14 21:30:56.500 257 12695.70 130.18 54776.62 88888.00 2013-09-14 21:30:56.625 257 12695.77 130.25 54776.65 88888.00 2013-09-14 21:30:56.750 257 12695.83 130.25 54776.62 88888.00 2013-09-14 21:30:56.875 257 12695.73 130.22 54776.62 88888.00 2013-09-14 21:30:57.000 257 12695.65 130.22 54776.62 88888.00 2013-09-14 21:30:57.125 257 12695.60 130.25 54776.62 88888.00 2013-09-14 21:30:57.250 257 12695.62 130.28 54776.65 88888.00 2013-09-14 21:30:57.375 257 12695.65 130.28 54776.65 88888.00 2013-09-14 21:30:57.500 257 12695.70 130.28 54776.65 88888.00 2013-09-14 21:30:57.625 257 12695.70 130.30 54776.65 88888.00 2013-09-14 21:30:57.750 257 12695.67 130.28 54776.62 88888.00 2013-09-14 21:30:57.875 257 12695.70 130.28 54776.65 88888.00 2013-09-14 21:30:58.000 257 12695.73 130.30 54776.68 88888.00 2013-09-14 21:30:58.125 257 12695.70 130.28 54776.65 88888.00 2013-09-14 21:30:58.250 257 12695.60 130.28 54776.68 88888.00 2013-09-14 21:30:58.375 257 12695.62 130.28 54776.65 88888.00 2013-09-14 21:30:58.500 257 12695.65 130.28 54776.65 88888.00 2013-09-14 21:30:58.625 257 12695.73 130.30 54776.65 88888.00 2013-09-14 21:30:58.750 257 12695.73 130.30 54776.68 88888.00 2013-09-14 21:30:58.875 257 12695.67 130.30 54776.65 88888.00 2013-09-14 21:30:59.000 257 12695.65 130.28 54776.62 88888.00 2013-09-14 21:30:59.125 257 12695.67 130.28 54776.62 88888.00 2013-09-14 21:30:59.250 257 12695.67 130.28 54776.68 88888.00 2013-09-14 21:30:59.375 257 12695.67 130.30 54776.68 88888.00 2013-09-14 21:30:59.500 257 12695.67 130.30 54776.68 88888.00 2013-09-14 21:30:59.625 257 12695.67 130.32 54776.68 88888.00 2013-09-14 21:30:59.750 257 12695.67 130.32 54776.65 88888.00 2013-09-14 21:30:59.875 257 12695.67 130.32 54776.65 88888.00 2013-09-14 21:31:00.000 257 12695.73 130.30 54776.65 88888.00 2013-09-14 21:31:00.125 257 12695.70 130.30 54776.65 88888.00 2013-09-14 21:31:00.250 257 12695.60 130.30 54776.68 88888.00 2013-09-14 21:31:00.375 257 12695.60 130.32 54776.70 88888.00 2013-09-14 21:31:00.500 257 12695.65 130.30 54776.70 88888.00 2013-09-14 21:31:00.625 257 12695.65 130.30 54776.65 88888.00 2013-09-14 21:31:00.750 257 12695.62 130.30 54776.68 88888.00 2013-09-14 21:31:00.875 257 12695.62 130.30 54776.70 88888.00 2013-09-14 21:31:01.000 257 12695.60 130.32 54776.68 88888.00 2013-09-14 21:31:01.125 257 12695.62 130.32 54776.68 88888.00 2013-09-14 21:31:01.250 257 12695.58 130.30 54776.68 88888.00 2013-09-14 21:31:01.375 257 12695.62 130.32 54776.70 88888.00 2013-09-14 21:31:01.500 257 12695.62 130.35 54776.70 88888.00 2013-09-14 21:31:01.625 257 12695.62 130.35 54776.72 88888.00 2013-09-14 21:31:01.750 257 12695.65 130.35 54776.68 88888.00 2013-09-14 21:31:01.875 257 12695.70 130.35 54776.70 88888.00 2013-09-14 21:31:02.000 257 12695.65 130.35 54776.68 88888.00 2013-09-14 21:31:02.125 257 12695.62 130.38 54776.68 88888.00 2013-09-14 21:31:02.250 257 12695.55 130.35 54776.68 88888.00 2013-09-14 21:31:02.375 257 12695.58 130.32 54776.68 88888.00 2013-09-14 21:31:02.500 257 12695.65 130.32 54776.68 88888.00 2013-09-14 21:31:02.625 257 12695.65 130.32 54776.65 88888.00 2013-09-14 21:31:02.750 257 12695.67 130.35 54776.68 88888.00 2013-09-14 21:31:02.875 257 12695.67 130.38 54776.68 88888.00 2013-09-14 21:31:03.000 257 12695.65 130.38 54776.65 88888.00 2013-09-14 21:31:03.125 257 12695.65 130.38 54776.65 88888.00 2013-09-14 21:31:03.250 257 12695.65 130.35 54776.68 88888.00 2013-09-14 21:31:03.375 257 12695.67 130.35 54776.65 88888.00 2013-09-14 21:31:03.500 257 12695.58 130.38 54776.65 88888.00 2013-09-14 21:31:03.625 257 12695.52 130.38 54776.68 88888.00 2013-09-14 21:31:03.750 257 12695.50 130.38 54776.68 88888.00 2013-09-14 21:31:03.875 257 12695.50 130.38 54776.68 88888.00 2013-09-14 21:31:04.000 257 12695.55 130.35 54776.70 88888.00 2013-09-14 21:31:04.125 257 12695.58 130.35 54776.68 88888.00 2013-09-14 21:31:04.250 257 12695.60 130.35 54776.68 88888.00 2013-09-14 21:31:04.375 257 12695.65 130.38 54776.68 88888.00 2013-09-14 21:31:04.500 257 12695.67 130.38 54776.70 88888.00 2013-09-14 21:31:04.625 257 12695.62 130.38 54776.68 88888.00 2013-09-14 21:31:04.750 257 12695.62 130.38 54776.68 88888.00 2013-09-14 21:31:04.875 257 12695.67 130.38 54776.68 88888.00 2013-09-14 21:31:05.000 257 12695.67 130.38 54776.65 88888.00 2013-09-14 21:31:05.125 257 12695.60 130.38 54776.62 88888.00 2013-09-14 21:31:05.250 257 12695.55 130.38 54776.65 88888.00 2013-09-14 21:31:05.375 257 12695.55 130.38 54776.68 88888.00 2013-09-14 21:31:05.500 257 12695.60 130.40 54776.70 88888.00 2013-09-14 21:31:05.625 257 12695.60 130.40 54776.68 88888.00 2013-09-14 21:31:05.750 257 12695.58 130.40 54776.68 88888.00 2013-09-14 21:31:05.875 257 12695.52 130.40 54776.68 88888.00 2013-09-14 21:31:06.000 257 12695.48 130.40 54776.65 88888.00 2013-09-14 21:31:06.125 257 12695.52 130.40 54776.68 88888.00 2013-09-14 21:31:06.250 257 12695.52 130.40 54776.70 88888.00 2013-09-14 21:31:06.375 257 12695.58 130.40 54776.72 88888.00 2013-09-14 21:31:06.500 257 12695.50 130.40 54776.70 88888.00 2013-09-14 21:31:06.625 257 12695.45 130.38 54776.70 88888.00 2013-09-14 21:31:06.750 257 12695.48 130.40 54776.68 88888.00 2013-09-14 21:31:06.875 257 12695.45 130.40 54776.65 88888.00 2013-09-14 21:31:07.000 257 12695.42 130.40 54776.68 88888.00 2013-09-14 21:31:07.125 257 12695.48 130.43 54776.70 88888.00 2013-09-14 21:31:07.250 257 12695.48 130.40 54776.70 88888.00 2013-09-14 21:31:07.375 257 12695.45 130.40 54776.68 88888.00 2013-09-14 21:31:07.500 257 12695.40 130.40 54776.70 88888.00 2013-09-14 21:31:07.625 257 12695.33 130.43 54776.70 88888.00 2013-09-14 21:31:07.750 257 12695.33 130.40 54776.72 88888.00 2013-09-14 21:31:07.875 257 12695.38 130.40 54776.75 88888.00 2013-09-14 21:31:08.000 257 12695.45 130.43 54776.72 88888.00 2013-09-14 21:31:08.125 257 12695.38 130.43 54776.70 88888.00 2013-09-14 21:31:08.250 257 12695.30 130.38 54776.70 88888.00 2013-09-14 21:31:08.375 257 12695.38 130.40 54776.70 88888.00 2013-09-14 21:31:08.500 257 12695.42 130.40 54776.70 88888.00 2013-09-14 21:31:08.625 257 12695.40 130.40 54776.68 88888.00 2013-09-14 21:31:08.750 257 12695.42 130.40 54776.68 88888.00 2013-09-14 21:31:08.875 257 12695.38 130.43 54776.70 88888.00 2013-09-14 21:31:09.000 257 12695.40 130.45 54776.70 88888.00 2013-09-14 21:31:09.125 257 12695.42 130.43 54776.72 88888.00 2013-09-14 21:31:09.250 257 12695.42 130.40 54776.70 88888.00 2013-09-14 21:31:09.375 257 12695.40 130.43 54776.68 88888.00 2013-09-14 21:31:09.500 257 12695.35 130.43 54776.70 88888.00 2013-09-14 21:31:09.625 257 12695.30 130.40 54776.70 88888.00 2013-09-14 21:31:09.750 257 12695.33 130.43 54776.68 88888.00 2013-09-14 21:31:09.875 257 12695.33 130.43 54776.68 88888.00 2013-09-14 21:31:10.000 257 12695.33 130.43 54776.68 88888.00 2013-09-14 21:31:10.125 257 12695.35 130.43 54776.72 88888.00 2013-09-14 21:31:10.250 257 12695.38 130.43 54776.70 88888.00 2013-09-14 21:31:10.375 257 12695.35 130.43 54776.70 88888.00 2013-09-14 21:31:10.500 257 12695.35 130.45 54776.70 88888.00 2013-09-14 21:31:10.625 257 12695.35 130.45 54776.70 88888.00 2013-09-14 21:31:10.750 257 12695.33 130.45 54776.70 88888.00 2013-09-14 21:31:10.875 257 12695.27 130.43 54776.70 88888.00 2013-09-14 21:31:11.000 257 12695.30 130.43 54776.68 88888.00 2013-09-14 21:31:11.125 257 12695.30 130.45 54776.68 88888.00 2013-09-14 21:31:11.250 257 12695.25 130.45 54776.68 88888.00 2013-09-14 21:31:11.375 257 12695.23 130.45 54776.70 88888.00 2013-09-14 21:31:11.500 257 12695.27 130.43 54776.68 88888.00 2013-09-14 21:31:11.625 257 12695.27 130.43 54776.70 88888.00 2013-09-14 21:31:11.750 257 12695.30 130.43 54776.70 88888.00 2013-09-14 21:31:11.875 257 12695.25 130.43 54776.68 88888.00 2013-09-14 21:31:12.000 257 12695.30 130.43 54776.62 88888.00 2013-09-14 21:31:12.125 257 12695.35 130.43 54776.68 88888.00 2013-09-14 21:31:12.250 257 12695.25 130.43 54776.68 88888.00 2013-09-14 21:31:12.375 257 12695.25 130.45 54776.68 88888.00 2013-09-14 21:31:12.500 257 12695.30 130.45 54776.70 88888.00 2013-09-14 21:31:12.625 257 12695.38 130.45 54776.72 88888.00 2013-09-14 21:31:12.750 257 12695.35 130.43 54776.68 88888.00 2013-09-14 21:31:12.875 257 12695.27 130.45 54776.65 88888.00 2013-09-14 21:31:13.000 257 12695.30 130.45 54776.68 88888.00 2013-09-14 21:31:13.125 257 12695.30 130.45 54776.68 88888.00 2013-09-14 21:31:13.250 257 12695.27 130.43 54776.68 88888.00 2013-09-14 21:31:13.375 257 12695.35 130.45 54776.68 88888.00 2013-09-14 21:31:13.500 257 12695.35 130.43 54776.68 88888.00 2013-09-14 21:31:13.625 257 12695.35 130.43 54776.68 88888.00 2013-09-14 21:31:13.750 257 12695.35 130.43 54776.68 88888.00 2013-09-14 21:31:13.875 257 12695.30 130.43 54776.68 88888.00 2013-09-14 21:31:14.000 257 12695.33 130.43 54776.68 88888.00 2013-09-14 21:31:14.125 257 12695.27 130.40 54776.65 88888.00 2013-09-14 21:31:14.250 257 12695.23 130.40 54776.65 88888.00 2013-09-14 21:31:14.375 257 12695.23 130.43 54776.68 88888.00 2013-09-14 21:31:14.500 257 12695.25 130.45 54776.70 88888.00 2013-09-14 21:31:14.625 257 12695.23 130.45 54776.70 88888.00 2013-09-14 21:31:14.750 257 12695.20 130.45 54776.68 88888.00 2013-09-14 21:31:14.875 257 12695.20 130.45 54776.65 88888.00 2013-09-14 21:31:15.000 257 12695.20 130.45 54776.62 88888.00 2013-09-14 21:31:15.125 257 12695.20 130.45 54776.68 88888.00 2013-09-14 21:31:15.250 257 12695.25 130.45 54776.68 88888.00 2013-09-14 21:31:15.375 257 12695.30 130.43 54776.65 88888.00 2013-09-14 21:31:15.500 257 12695.30 130.43 54776.65 88888.00 2013-09-14 21:31:15.625 257 12695.23 130.43 54776.65 88888.00 2013-09-14 21:31:15.750 257 12695.17 130.43 54776.65 88888.00 2013-09-14 21:31:15.875 257 12695.20 130.45 54776.68 88888.00 2013-09-14 21:31:16.000 257 12695.25 130.45 54776.62 88888.00 2013-09-14 21:31:16.125 257 12695.23 130.43 54776.62 88888.00 2013-09-14 21:31:16.250 257 12695.17 130.40 54776.65 88888.00 2013-09-14 21:31:16.375 257 12695.25 130.43 54776.65 88888.00 2013-09-14 21:31:16.500 257 12695.23 130.43 54776.70 88888.00 2013-09-14 21:31:16.625 257 12695.15 130.45 54776.68 88888.00 2013-09-14 21:31:16.750 257 12695.15 130.45 54776.68 88888.00 2013-09-14 21:31:16.875 257 12695.17 130.45 54776.68 88888.00 2013-09-14 21:31:17.000 257 12695.23 130.40 54776.65 88888.00 2013-09-14 21:31:17.125 257 12695.20 130.38 54776.65 88888.00 2013-09-14 21:31:17.250 257 12695.17 130.35 54776.68 88888.00 2013-09-14 21:31:17.375 257 12695.25 130.40 54776.68 88888.00 2013-09-14 21:31:17.500 257 12695.27 130.43 54776.70 88888.00 2013-09-14 21:31:17.625 257 12695.20 130.40 54776.70 88888.00 2013-09-14 21:31:17.750 257 12695.15 130.40 54776.65 88888.00 2013-09-14 21:31:17.875 257 12695.12 130.38 54776.65 88888.00 2013-09-14 21:31:18.000 257 12695.20 130.40 54776.68 88888.00 2013-09-14 21:31:18.125 257 12695.20 130.40 54776.68 88888.00 2013-09-14 21:31:18.250 257 12695.17 130.40 54776.70 88888.00 2013-09-14 21:31:18.375 257 12695.20 130.40 54776.68 88888.00 2013-09-14 21:31:18.500 257 12695.12 130.40 54776.68 88888.00 2013-09-14 21:31:18.625 257 12695.10 130.40 54776.68 88888.00 2013-09-14 21:31:18.750 257 12695.12 130.40 54776.65 88888.00 2013-09-14 21:31:18.875 257 12695.12 130.38 54776.65 88888.00 2013-09-14 21:31:19.000 257 12695.12 130.38 54776.65 88888.00 2013-09-14 21:31:19.125 257 12695.12 130.40 54776.68 88888.00 2013-09-14 21:31:19.250 257 12695.12 130.38 54776.68 88888.00 2013-09-14 21:31:19.375 257 12695.15 130.35 54776.68 88888.00 2013-09-14 21:31:19.500 257 12695.12 130.38 54776.70 88888.00 2013-09-14 21:31:19.625 257 12695.17 130.35 54776.68 88888.00 2013-09-14 21:31:19.750 257 12695.25 130.32 54776.65 88888.00 2013-09-14 21:31:19.875 257 12695.25 130.32 54776.68 88888.00 2013-09-14 21:31:20.000 257 12695.23 130.35 54776.68 88888.00 2013-09-14 21:31:20.125 257 12695.17 130.35 54776.68 88888.00 2013-09-14 21:31:20.250 257 12695.20 130.32 54776.70 88888.00 2013-09-14 21:31:20.375 257 12695.20 130.35 54776.70 88888.00 2013-09-14 21:31:20.500 257 12695.15 130.32 54776.68 88888.00 2013-09-14 21:31:20.625 257 12695.15 130.32 54776.70 88888.00 2013-09-14 21:31:20.750 257 12695.15 130.35 54776.70 88888.00 2013-09-14 21:31:20.875 257 12695.12 130.38 54776.68 88888.00 2013-09-14 21:31:21.000 257 12695.12 130.35 54776.62 88888.00 2013-09-14 21:31:21.125 257 12695.10 130.35 54776.70 88888.00 2013-09-14 21:31:21.250 257 12695.10 130.30 54776.68 88888.00 2013-09-14 21:31:21.375 257 12695.15 130.32 54776.65 88888.00 2013-09-14 21:31:21.500 257 12695.17 130.32 54776.68 88888.00 2013-09-14 21:31:21.625 257 12695.17 130.32 54776.68 88888.00 2013-09-14 21:31:21.750 257 12695.12 130.30 54776.68 88888.00 2013-09-14 21:31:21.875 257 12695.12 130.32 54776.68 88888.00 2013-09-14 21:31:22.000 257 12695.15 130.32 54776.65 88888.00 2013-09-14 21:31:22.125 257 12695.10 130.32 54776.65 88888.00 2013-09-14 21:31:22.250 257 12695.08 130.30 54776.68 88888.00 2013-09-14 21:31:22.375 257 12695.12 130.32 54776.70 88888.00 2013-09-14 21:31:22.500 257 12695.15 130.32 54776.68 88888.00 2013-09-14 21:31:22.625 257 12695.15 130.30 54776.70 88888.00 2013-09-14 21:31:22.750 257 12695.10 130.30 54776.68 88888.00 2013-09-14 21:31:22.875 257 12695.12 130.30 54776.68 88888.00 2013-09-14 21:31:23.000 257 12695.12 130.30 54776.68 88888.00 2013-09-14 21:31:23.125 257 12695.12 130.30 54776.70 88888.00 2013-09-14 21:31:23.250 257 12695.12 130.28 54776.70 88888.00 2013-09-14 21:31:23.375 257 12695.12 130.32 54776.70 88888.00 2013-09-14 21:31:23.500 257 12695.15 130.30 54776.68 88888.00 2013-09-14 21:31:23.625 257 12695.10 130.28 54776.68 88888.00 2013-09-14 21:31:23.750 257 12695.10 130.28 54776.68 88888.00 2013-09-14 21:31:23.875 257 12695.10 130.30 54776.70 88888.00 2013-09-14 21:31:24.000 257 12695.20 130.30 54776.72 88888.00 2013-09-14 21:31:24.125 257 12695.25 130.32 54776.70 88888.00 2013-09-14 21:31:24.250 257 12695.17 130.28 54776.70 88888.00 2013-09-14 21:31:24.375 257 12695.17 130.28 54776.70 88888.00 2013-09-14 21:31:24.500 257 12695.12 130.28 54776.72 88888.00 2013-09-14 21:31:24.625 257 12695.08 130.25 54776.72 88888.00 2013-09-14 21:31:24.750 257 12695.12 130.25 54776.70 88888.00 2013-09-14 21:31:24.875 257 12695.15 130.28 54776.68 88888.00 2013-09-14 21:31:25.000 257 12695.12 130.25 54776.70 88888.00 2013-09-14 21:31:25.125 257 12695.05 130.28 54776.70 88888.00 2013-09-14 21:31:25.250 257 12695.08 130.25 54776.72 88888.00 2013-09-14 21:31:25.375 257 12695.12 130.28 54776.75 88888.00 2013-09-14 21:31:25.500 257 12695.10 130.28 54776.72 88888.00 2013-09-14 21:31:25.625 257 12695.08 130.25 54776.70 88888.00 2013-09-14 21:31:25.750 257 12695.02 130.22 54776.72 88888.00 2013-09-14 21:31:25.875 257 12695.00 130.25 54776.72 88888.00 2013-09-14 21:31:26.000 257 12695.05 130.25 54776.72 88888.00 2013-09-14 21:31:26.125 257 12695.08 130.25 54776.72 88888.00 2013-09-14 21:31:26.250 257 12695.05 130.22 54776.70 88888.00 2013-09-14 21:31:26.375 257 12695.05 130.22 54776.70 88888.00 2013-09-14 21:31:26.500 257 12695.08 130.25 54776.72 88888.00 2013-09-14 21:31:26.625 257 12695.10 130.25 54776.72 88888.00 2013-09-14 21:31:26.750 257 12695.02 130.22 54776.72 88888.00 2013-09-14 21:31:26.875 257 12695.02 130.22 54776.72 88888.00 2013-09-14 21:31:27.000 257 12695.02 130.22 54776.75 88888.00 2013-09-14 21:31:27.125 257 12695.00 130.20 54776.72 88888.00 2013-09-14 21:31:27.250 257 12694.98 130.20 54776.75 88888.00 2013-09-14 21:31:27.375 257 12695.00 130.22 54776.75 88888.00 2013-09-14 21:31:27.500 257 12695.05 130.25 54776.75 88888.00 2013-09-14 21:31:27.625 257 12695.10 130.22 54776.75 88888.00 2013-09-14 21:31:27.750 257 12695.10 130.20 54776.72 88888.00 2013-09-14 21:31:27.875 257 12695.10 130.20 54776.72 88888.00 2013-09-14 21:31:28.000 257 12695.10 130.18 54776.72 88888.00 2013-09-14 21:31:28.125 257 12695.10 130.20 54776.72 88888.00 2013-09-14 21:31:28.250 257 12695.08 130.15 54776.72 88888.00 2013-09-14 21:31:28.375 257 12695.10 130.18 54776.70 88888.00 2013-09-14 21:31:28.500 257 12695.15 130.18 54776.72 88888.00 2013-09-14 21:31:28.625 257 12695.23 130.15 54776.72 88888.00 2013-09-14 21:31:28.750 257 12695.20 130.15 54776.72 88888.00 2013-09-14 21:31:28.875 257 12695.20 130.18 54776.72 88888.00 2013-09-14 21:31:29.000 257 12695.15 130.15 54776.70 88888.00 2013-09-14 21:31:29.125 257 12695.12 130.15 54776.70 88888.00 2013-09-14 21:31:29.250 257 12695.10 130.12 54776.72 88888.00 2013-09-14 21:31:29.375 257 12695.12 130.15 54776.70 88888.00 2013-09-14 21:31:29.500 257 12695.10 130.15 54776.72 88888.00 2013-09-14 21:31:29.625 257 12695.10 130.18 54776.70 88888.00 2013-09-14 21:31:29.750 257 12695.10 130.12 54776.70 88888.00 2013-09-14 21:31:29.875 257 12695.15 130.12 54776.70 88888.00 2013-09-14 21:31:30.000 257 12695.17 130.10 54776.70 88888.00 2013-09-14 21:31:30.125 257 12695.12 130.10 54776.70 88888.00 2013-09-14 21:31:30.250 257 12695.10 130.07 54776.70 88888.00 2013-09-14 21:31:30.375 257 12695.12 130.07 54776.70 88888.00 2013-09-14 21:31:30.500 257 12695.17 130.07 54776.70 88888.00 2013-09-14 21:31:30.625 257 12695.17 130.07 54776.72 88888.00 2013-09-14 21:31:30.750 257 12695.10 130.10 54776.72 88888.00 2013-09-14 21:31:30.875 257 12695.08 130.10 54776.70 88888.00 2013-09-14 21:31:31.000 257 12695.10 130.12 54776.68 88888.00 2013-09-14 21:31:31.125 257 12695.08 130.10 54776.70 88888.00 2013-09-14 21:31:31.250 257 12695.02 130.10 54776.72 88888.00 2013-09-14 21:31:31.375 257 12695.05 130.07 54776.70 88888.00 2013-09-14 21:31:31.500 257 12695.05 130.07 54776.72 88888.00 2013-09-14 21:31:31.625 257 12695.02 130.07 54776.72 88888.00 2013-09-14 21:31:31.750 257 12695.00 130.07 54776.72 88888.00 2013-09-14 21:31:31.875 257 12695.05 130.07 54776.72 88888.00 2013-09-14 21:31:32.000 257 12695.08 130.07 54776.72 88888.00 2013-09-14 21:31:32.125 257 12694.98 130.05 54776.72 88888.00 2013-09-14 21:31:32.250 257 12694.92 130.03 54776.70 88888.00 2013-09-14 21:31:32.375 257 12695.00 130.03 54776.70 88888.00 2013-09-14 21:31:32.500 257 12694.98 130.07 54776.72 88888.00 2013-09-14 21:31:32.625 257 12695.00 130.07 54776.72 88888.00 2013-09-14 21:31:32.750 257 12695.05 130.05 54776.72 88888.00 2013-09-14 21:31:32.875 257 12695.12 130.07 54776.72 88888.00 2013-09-14 21:31:33.000 257 12695.10 130.07 54776.72 88888.00 2013-09-14 21:31:33.125 257 12695.05 130.05 54776.72 88888.00 2013-09-14 21:31:33.250 257 12694.95 130.03 54776.70 88888.00 2013-09-14 21:31:33.375 257 12694.98 130.03 54776.70 88888.00 2013-09-14 21:31:33.500 257 12694.98 130.03 54776.72 88888.00 2013-09-14 21:31:33.625 257 12694.98 130.05 54776.75 88888.00 2013-09-14 21:31:33.750 257 12695.00 130.07 54776.75 88888.00 2013-09-14 21:31:33.875 257 12695.02 130.07 54776.72 88888.00 2013-09-14 21:31:34.000 257 12695.05 130.05 54776.72 88888.00 2013-09-14 21:31:34.125 257 12695.02 130.03 54776.72 88888.00 2013-09-14 21:31:34.250 257 12694.98 130.05 54776.75 88888.00 2013-09-14 21:31:34.375 257 12695.00 130.05 54776.72 88888.00 2013-09-14 21:31:34.500 257 12695.02 130.05 54776.72 88888.00 2013-09-14 21:31:34.625 257 12694.95 130.00 54776.72 88888.00 2013-09-14 21:31:34.750 257 12694.92 130.00 54776.72 88888.00 2013-09-14 21:31:34.875 257 12694.95 130.00 54776.70 88888.00 2013-09-14 21:31:35.000 257 12695.02 130.03 54776.70 88888.00 2013-09-14 21:31:35.125 257 12695.05 130.03 54776.70 88888.00 2013-09-14 21:31:35.250 257 12695.02 130.03 54776.72 88888.00 2013-09-14 21:31:35.375 257 12695.02 130.00 54776.72 88888.00 2013-09-14 21:31:35.500 257 12694.98 129.97 54776.72 88888.00 2013-09-14 21:31:35.625 257 12695.00 130.00 54776.72 88888.00 2013-09-14 21:31:35.750 257 12695.00 130.00 54776.70 88888.00 2013-09-14 21:31:35.875 257 12695.00 130.00 54776.72 88888.00 2013-09-14 21:31:36.000 257 12694.98 130.00 54776.72 88888.00 2013-09-14 21:31:36.125 257 12695.00 130.00 54776.72 88888.00 2013-09-14 21:31:36.250 257 12694.92 129.97 54776.75 88888.00 2013-09-14 21:31:36.375 257 12694.92 130.00 54776.72 88888.00 2013-09-14 21:31:36.500 257 12694.92 130.03 54776.72 88888.00 2013-09-14 21:31:36.625 257 12694.98 130.05 54776.75 88888.00 2013-09-14 21:31:36.750 257 12695.02 130.05 54776.75 88888.00 2013-09-14 21:31:36.875 257 12695.00 130.03 54776.75 88888.00 2013-09-14 21:31:37.000 257 12694.98 130.03 54776.72 88888.00 2013-09-14 21:31:37.125 257 12694.92 130.03 54776.75 88888.00 2013-09-14 21:31:37.250 257 12694.90 129.95 54776.75 88888.00 2013-09-14 21:31:37.375 257 12694.90 129.95 54776.72 88888.00 2013-09-14 21:31:37.500 257 12694.95 129.97 54776.72 88888.00 2013-09-14 21:31:37.625 257 12694.98 129.95 54776.70 88888.00 2013-09-14 21:31:37.750 257 12694.95 129.97 54776.70 88888.00 2013-09-14 21:31:37.875 257 12694.95 130.03 54776.75 88888.00 2013-09-14 21:31:38.000 257 12694.95 130.00 54776.75 88888.00 2013-09-14 21:31:38.125 257 12694.92 129.97 54776.75 88888.00 2013-09-14 21:31:38.250 257 12694.88 130.00 54776.75 88888.00 2013-09-14 21:31:38.375 257 12694.92 130.00 54776.78 88888.00 2013-09-14 21:31:38.500 257 12694.98 130.00 54776.75 88888.00 2013-09-14 21:31:38.625 257 12694.95 130.03 54776.75 88888.00 2013-09-14 21:31:38.750 257 12694.92 129.97 54776.75 88888.00 2013-09-14 21:31:38.875 257 12694.90 130.00 54776.72 88888.00 2013-09-14 21:31:39.000 257 12694.98 129.95 54776.72 88888.00 2013-09-14 21:31:39.125 257 12694.95 129.97 54776.75 88888.00 2013-09-14 21:31:39.250 257 12694.90 129.97 54776.75 88888.00 2013-09-14 21:31:39.375 257 12694.90 129.97 54776.75 88888.00 2013-09-14 21:31:39.500 257 12694.88 129.97 54776.72 88888.00 2013-09-14 21:31:39.625 257 12694.90 129.97 54776.72 88888.00 2013-09-14 21:31:39.750 257 12694.90 129.97 54776.75 88888.00 2013-09-14 21:31:39.875 257 12694.83 129.95 54776.75 88888.00 2013-09-14 21:31:40.000 257 12694.83 129.95 54776.75 88888.00 2013-09-14 21:31:40.125 257 12694.83 129.95 54776.78 88888.00 2013-09-14 21:31:40.250 257 12694.77 129.95 54776.75 88888.00 2013-09-14 21:31:40.375 257 12694.80 129.95 54776.75 88888.00 2013-09-14 21:31:40.500 257 12694.80 129.95 54776.75 88888.00 2013-09-14 21:31:40.625 257 12694.85 129.95 54776.75 88888.00 2013-09-14 21:31:40.750 257 12694.80 129.95 54776.75 88888.00 2013-09-14 21:31:40.875 257 12694.80 129.95 54776.75 88888.00 2013-09-14 21:31:41.000 257 12694.80 129.97 54776.72 88888.00 2013-09-14 21:31:41.125 257 12694.77 129.95 54776.72 88888.00 2013-09-14 21:31:41.250 257 12694.80 129.95 54776.72 88888.00 2013-09-14 21:31:41.375 257 12694.83 129.97 54776.75 88888.00 2013-09-14 21:31:41.500 257 12694.85 129.97 54776.75 88888.00 2013-09-14 21:31:41.625 257 12694.85 129.97 54776.75 88888.00 2013-09-14 21:31:41.750 257 12694.85 129.97 54776.78 88888.00 2013-09-14 21:31:41.875 257 12694.85 129.97 54776.78 88888.00 2013-09-14 21:31:42.000 257 12694.83 129.97 54776.75 88888.00 2013-09-14 21:31:42.125 257 12694.77 129.97 54776.78 88888.00 2013-09-14 21:31:42.250 257 12694.77 129.95 54776.75 88888.00 2013-09-14 21:31:42.375 257 12694.77 129.95 54776.75 88888.00 2013-09-14 21:31:42.500 257 12694.75 129.95 54776.75 88888.00 2013-09-14 21:31:42.625 257 12694.75 129.95 54776.78 88888.00 2013-09-14 21:31:42.750 257 12694.77 129.95 54776.78 88888.00 2013-09-14 21:31:42.875 257 12694.80 129.95 54776.78 88888.00 2013-09-14 21:31:43.000 257 12694.83 129.97 54776.78 88888.00 2013-09-14 21:31:43.125 257 12694.80 129.95 54776.72 88888.00 2013-09-14 21:31:43.250 257 12694.80 129.95 54776.75 88888.00 2013-09-14 21:31:43.375 257 12694.83 129.97 54776.75 88888.00 2013-09-14 21:31:43.500 257 12694.80 129.95 54776.75 88888.00 2013-09-14 21:31:43.625 257 12694.80 129.97 54776.75 88888.00 2013-09-14 21:31:43.750 257 12694.80 129.95 54776.75 88888.00 2013-09-14 21:31:43.875 257 12694.85 129.93 54776.75 88888.00 2013-09-14 21:31:44.000 257 12694.88 129.93 54776.75 88888.00 2013-09-14 21:31:44.125 257 12694.85 129.95 54776.78 88888.00 2013-09-14 21:31:44.250 257 12694.73 129.93 54776.75 88888.00 2013-09-14 21:31:44.375 257 12694.70 129.95 54776.75 88888.00 2013-09-14 21:31:44.500 257 12694.65 129.95 54776.75 88888.00 2013-09-14 21:31:44.625 257 12694.73 129.97 54776.78 88888.00 2013-09-14 21:31:44.750 257 12694.70 129.97 54776.75 88888.00 2013-09-14 21:31:44.875 257 12694.67 129.95 54776.75 88888.00 2013-09-14 21:31:45.000 257 12694.70 129.93 54776.75 88888.00 2013-09-14 21:31:45.125 257 12694.75 129.93 54776.78 88888.00 2013-09-14 21:31:45.250 257 12694.70 129.93 54776.78 88888.00 2013-09-14 21:31:45.375 257 12694.67 129.93 54776.75 88888.00 2013-09-14 21:31:45.500 257 12694.67 129.93 54776.78 88888.00 2013-09-14 21:31:45.625 257 12694.73 129.93 54776.80 88888.00 2013-09-14 21:31:45.750 257 12694.70 129.93 54776.80 88888.00 2013-09-14 21:31:45.875 257 12694.67 129.93 54776.78 88888.00 2013-09-14 21:31:46.000 257 12694.67 129.95 54776.80 88888.00 2013-09-14 21:31:46.125 257 12694.75 129.97 54776.78 88888.00 2013-09-14 21:31:46.250 257 12694.77 129.93 54776.75 88888.00 2013-09-14 21:31:46.375 257 12694.77 129.90 54776.72 88888.00 2013-09-14 21:31:46.500 257 12694.75 129.90 54776.72 88888.00 2013-09-14 21:31:46.625 257 12694.75 129.90 54776.78 88888.00 2013-09-14 21:31:46.750 257 12694.80 129.90 54776.78 88888.00 2013-09-14 21:31:46.875 257 12694.83 129.90 54776.78 88888.00 2013-09-14 21:31:47.000 257 12694.88 129.90 54776.75 88888.00 2013-09-14 21:31:47.125 257 12694.80 129.90 54776.72 88888.00 2013-09-14 21:31:47.250 257 12694.77 129.90 54776.78 88888.00 2013-09-14 21:31:47.375 257 12694.80 129.95 54776.80 88888.00 2013-09-14 21:31:47.500 257 12694.85 129.95 54776.78 88888.00 2013-09-14 21:31:47.625 257 12694.83 129.90 54776.75 88888.00 2013-09-14 21:31:47.750 257 12694.80 129.90 54776.78 88888.00 2013-09-14 21:31:47.875 257 12694.80 129.93 54776.78 88888.00 2013-09-14 21:31:48.000 257 12694.73 129.93 54776.75 88888.00 2013-09-14 21:31:48.125 257 12694.67 129.90 54776.75 88888.00 2013-09-14 21:31:48.250 257 12694.67 129.90 54776.78 88888.00 2013-09-14 21:31:48.375 257 12694.73 129.93 54776.78 88888.00 2013-09-14 21:31:48.500 257 12694.70 129.90 54776.78 88888.00 2013-09-14 21:31:48.625 257 12694.70 129.93 54776.78 88888.00 2013-09-14 21:31:48.750 257 12694.70 129.95 54776.78 88888.00 2013-09-14 21:31:48.875 257 12694.67 129.93 54776.78 88888.00 2013-09-14 21:31:49.000 257 12694.65 129.93 54776.78 88888.00 2013-09-14 21:31:49.125 257 12694.67 129.93 54776.78 88888.00 2013-09-14 21:31:49.250 257 12694.58 129.88 54776.78 88888.00 2013-09-14 21:31:49.375 257 12694.60 129.90 54776.78 88888.00 2013-09-14 21:31:49.500 257 12694.65 129.90 54776.78 88888.00 2013-09-14 21:31:49.625 257 12694.65 129.90 54776.78 88888.00 2013-09-14 21:31:49.750 257 12694.62 129.93 54776.78 88888.00 2013-09-14 21:31:49.875 257 12694.62 129.90 54776.78 88888.00 2013-09-14 21:31:50.000 257 12694.60 129.90 54776.75 88888.00 2013-09-14 21:31:50.125 257 12694.55 129.88 54776.75 88888.00 2013-09-14 21:31:50.250 257 12694.52 129.85 54776.78 88888.00 2013-09-14 21:31:50.375 257 12694.55 129.88 54776.78 88888.00 2013-09-14 21:31:50.500 257 12694.62 129.88 54776.78 88888.00 2013-09-14 21:31:50.625 257 12694.62 129.85 54776.80 88888.00 2013-09-14 21:31:50.750 257 12694.62 129.88 54776.80 88888.00 2013-09-14 21:31:50.875 257 12694.62 129.85 54776.75 88888.00 2013-09-14 21:31:51.000 257 12694.67 129.85 54776.75 88888.00 2013-09-14 21:31:51.125 257 12694.62 129.85 54776.78 88888.00 2013-09-14 21:31:51.250 257 12694.50 129.85 54776.78 88888.00 2013-09-14 21:31:51.375 257 12694.52 129.88 54776.78 88888.00 2013-09-14 21:31:51.500 257 12694.58 129.88 54776.80 88888.00 2013-09-14 21:31:51.625 257 12694.65 129.88 54776.80 88888.00 2013-09-14 21:31:51.750 257 12694.70 129.88 54776.80 88888.00 2013-09-14 21:31:51.875 257 12694.70 129.88 54776.80 88888.00 2013-09-14 21:31:52.000 257 12694.65 129.85 54776.78 88888.00 2013-09-14 21:31:52.125 257 12694.65 129.85 54776.75 88888.00 2013-09-14 21:31:52.250 257 12694.60 129.85 54776.75 88888.00 2013-09-14 21:31:52.375 257 12694.67 129.85 54776.78 88888.00 2013-09-14 21:31:52.500 257 12694.65 129.82 54776.78 88888.00 2013-09-14 21:31:52.625 257 12694.62 129.82 54776.78 88888.00 2013-09-14 21:31:52.750 257 12694.60 129.85 54776.78 88888.00 2013-09-14 21:31:52.875 257 12694.60 129.82 54776.78 88888.00 2013-09-14 21:31:53.000 257 12694.60 129.82 54776.78 88888.00 2013-09-14 21:31:53.125 257 12694.62 129.82 54776.75 88888.00 2013-09-14 21:31:53.250 257 12694.67 129.82 54776.78 88888.00 2013-09-14 21:31:53.375 257 12694.65 129.85 54776.80 88888.00 2013-09-14 21:31:53.500 257 12694.65 129.85 54776.80 88888.00 2013-09-14 21:31:53.625 257 12694.67 129.88 54776.80 88888.00 2013-09-14 21:31:53.750 257 12694.67 129.88 54776.78 88888.00 2013-09-14 21:31:53.875 257 12694.62 129.82 54776.78 88888.00 2013-09-14 21:31:54.000 257 12694.65 129.80 54776.78 88888.00 2013-09-14 21:31:54.125 257 12694.65 129.80 54776.78 88888.00 2013-09-14 21:31:54.250 257 12694.65 129.80 54776.78 88888.00 2013-09-14 21:31:54.375 257 12694.70 129.82 54776.78 88888.00 2013-09-14 21:31:54.500 257 12694.67 129.82 54776.75 88888.00 2013-09-14 21:31:54.625 257 12694.62 129.82 54776.78 88888.00 2013-09-14 21:31:54.750 257 12694.58 129.82 54776.78 88888.00 2013-09-14 21:31:54.875 257 12694.55 129.80 54776.75 88888.00 2013-09-14 21:31:55.000 257 12694.60 129.80 54776.75 88888.00 2013-09-14 21:31:55.125 257 12694.67 129.82 54776.75 88888.00 2013-09-14 21:31:55.250 257 12694.67 129.82 54776.82 88888.00 2013-09-14 21:31:55.375 257 12694.65 129.82 54776.80 88888.00 2013-09-14 21:31:55.500 257 12694.60 129.82 54776.80 88888.00 2013-09-14 21:31:55.625 257 12694.58 129.82 54776.78 88888.00 2013-09-14 21:31:55.750 257 12694.55 129.80 54776.78 88888.00 2013-09-14 21:31:55.875 257 12694.52 129.80 54776.78 88888.00 2013-09-14 21:31:56.000 257 12694.55 129.80 54776.78 88888.00 2013-09-14 21:31:56.125 257 12694.55 129.80 54776.78 88888.00 2013-09-14 21:31:56.250 257 12694.52 129.78 54776.80 88888.00 2013-09-14 21:31:56.375 257 12694.55 129.82 54776.80 88888.00 2013-09-14 21:31:56.500 257 12694.58 129.82 54776.82 88888.00 2013-09-14 21:31:56.625 257 12694.52 129.78 54776.80 88888.00 2013-09-14 21:31:56.750 257 12694.50 129.78 54776.78 88888.00 2013-09-14 21:31:56.875 257 12694.48 129.75 54776.78 88888.00 2013-09-14 21:31:57.000 257 12694.55 129.78 54776.80 88888.00 2013-09-14 21:31:57.125 257 12694.60 129.78 54776.80 88888.00 2013-09-14 21:31:57.250 257 12694.52 129.75 54776.80 88888.00 2013-09-14 21:31:57.375 257 12694.45 129.78 54776.82 88888.00 2013-09-14 21:31:57.500 257 12694.45 129.78 54776.80 88888.00 2013-09-14 21:31:57.625 257 12694.48 129.78 54776.80 88888.00 2013-09-14 21:31:57.750 257 12694.50 129.78 54776.80 88888.00 2013-09-14 21:31:57.875 257 12694.55 129.75 54776.80 88888.00 2013-09-14 21:31:58.000 257 12694.62 129.72 54776.78 88888.00 2013-09-14 21:31:58.125 257 12694.67 129.75 54776.82 88888.00 2013-09-14 21:31:58.250 257 12694.62 129.75 54776.80 88888.00 2013-09-14 21:31:58.375 257 12694.65 129.78 54776.78 88888.00 2013-09-14 21:31:58.500 257 12694.67 129.75 54776.78 88888.00 2013-09-14 21:31:58.625 257 12694.65 129.75 54776.78 88888.00 2013-09-14 21:31:58.750 257 12694.67 129.75 54776.80 88888.00 2013-09-14 21:31:58.875 257 12694.62 129.78 54776.80 88888.00 2013-09-14 21:31:59.000 257 12694.60 129.75 54776.80 88888.00 2013-09-14 21:31:59.125 257 12694.62 129.78 54776.78 88888.00 2013-09-14 21:31:59.250 257 12694.60 129.75 54776.78 88888.00 2013-09-14 21:31:59.375 257 12694.58 129.70 54776.75 88888.00 2013-09-14 21:31:59.500 257 12694.55 129.70 54776.75 88888.00 2013-09-14 21:31:59.625 257 12694.58 129.72 54776.78 88888.00 2013-09-14 21:31:59.750 257 12694.65 129.75 54776.78 88888.00 2013-09-14 21:31:59.875 257 12694.70 129.75 54776.78 88888.00 2013-09-14 21:32:00.000 257 12694.62 129.75 54776.78 88888.00 2013-09-14 21:32:00.125 257 12694.65 129.72 54776.75 88888.00 2013-09-14 21:32:00.250 257 12694.58 129.70 54776.78 88888.00 2013-09-14 21:32:00.375 257 12694.62 129.72 54776.80 88888.00 2013-09-14 21:32:00.500 257 12694.58 129.75 54776.80 88888.00 2013-09-14 21:32:00.625 257 12694.62 129.72 54776.78 88888.00 2013-09-14 21:32:00.750 257 12694.62 129.72 54776.80 88888.00 2013-09-14 21:32:00.875 257 12694.60 129.70 54776.80 88888.00 2013-09-14 21:32:01.000 257 12694.55 129.70 54776.80 88888.00 2013-09-14 21:32:01.125 257 12694.58 129.75 54776.80 88888.00 2013-09-14 21:32:01.250 257 12694.60 129.72 54776.80 88888.00 2013-09-14 21:32:01.375 257 12694.65 129.75 54776.80 88888.00 2013-09-14 21:32:01.500 257 12694.65 129.75 54776.80 88888.00 2013-09-14 21:32:01.625 257 12694.62 129.72 54776.80 88888.00 2013-09-14 21:32:01.750 257 12694.58 129.72 54776.78 88888.00 2013-09-14 21:32:01.875 257 12694.55 129.75 54776.78 88888.00 2013-09-14 21:32:02.000 257 12694.50 129.75 54776.78 88888.00 2013-09-14 21:32:02.125 257 12694.55 129.72 54776.80 88888.00 2013-09-14 21:32:02.250 257 12694.55 129.70 54776.78 88888.00 2013-09-14 21:32:02.375 257 12694.58 129.70 54776.78 88888.00 2013-09-14 21:32:02.500 257 12694.62 129.72 54776.78 88888.00 2013-09-14 21:32:02.625 257 12694.75 129.80 54776.85 88888.00 2013-09-14 21:32:02.750 257 12694.77 129.78 54776.85 88888.00 2013-09-14 21:32:02.875 257 12694.70 129.70 54776.80 88888.00 2013-09-14 21:32:03.000 257 12694.60 129.65 54776.75 88888.00 2013-09-14 21:32:03.125 257 12694.60 129.68 54776.78 88888.00 2013-09-14 21:32:03.250 257 12694.62 129.68 54776.78 88888.00 2013-09-14 21:32:03.375 257 12694.67 129.68 54776.75 88888.00 2013-09-14 21:32:03.500 257 12694.67 129.70 54776.75 88888.00 2013-09-14 21:32:03.625 257 12694.67 129.70 54776.80 88888.00 2013-09-14 21:32:03.750 257 12694.70 129.68 54776.80 88888.00 2013-09-14 21:32:03.875 257 12694.67 129.68 54776.78 88888.00 2013-09-14 21:32:04.000 257 12694.65 129.68 54776.75 88888.00 2013-09-14 21:32:04.125 257 12694.62 129.68 54776.75 88888.00 2013-09-14 21:32:04.250 257 12694.65 129.70 54776.80 88888.00 2013-09-14 21:32:04.375 257 12694.75 129.72 54776.78 88888.00 2013-09-14 21:32:04.500 257 12694.73 129.70 54776.78 88888.00 2013-09-14 21:32:04.625 257 12694.62 129.68 54776.75 88888.00 2013-09-14 21:32:04.750 257 12694.62 129.68 54776.75 88888.00 2013-09-14 21:32:04.875 257 12694.70 129.68 54776.75 88888.00 2013-09-14 21:32:05.000 257 12694.65 129.68 54776.75 88888.00 2013-09-14 21:32:05.125 257 12694.62 129.68 54776.75 88888.00 2013-09-14 21:32:05.250 257 12694.60 129.65 54776.75 88888.00 2013-09-14 21:32:05.375 257 12694.70 129.68 54776.75 88888.00 2013-09-14 21:32:05.500 257 12694.73 129.68 54776.78 88888.00 2013-09-14 21:32:05.625 257 12694.67 129.70 54776.78 88888.00 2013-09-14 21:32:05.750 257 12694.62 129.68 54776.75 88888.00 2013-09-14 21:32:05.875 257 12694.70 129.68 54776.75 88888.00 2013-09-14 21:32:06.000 257 12694.73 129.68 54776.78 88888.00 2013-09-14 21:32:06.125 257 12694.73 129.68 54776.78 88888.00 2013-09-14 21:32:06.250 257 12694.62 129.65 54776.75 88888.00 2013-09-14 21:32:06.375 257 12694.60 129.68 54776.78 88888.00 2013-09-14 21:32:06.500 257 12694.60 129.68 54776.80 88888.00 2013-09-14 21:32:06.625 257 12694.62 129.65 54776.78 88888.00 2013-09-14 21:32:06.750 257 12694.67 129.68 54776.78 88888.00 2013-09-14 21:32:06.875 257 12694.75 129.68 54776.78 88888.00 2013-09-14 21:32:07.000 257 12694.77 129.68 54776.78 88888.00 2013-09-14 21:32:07.125 257 12694.80 129.68 54776.78 88888.00 2013-09-14 21:32:07.250 257 12694.80 129.65 54776.78 88888.00 2013-09-14 21:32:07.375 257 12694.77 129.65 54776.75 88888.00 2013-09-14 21:32:07.500 257 12694.75 129.65 54776.75 88888.00 2013-09-14 21:32:07.625 257 12694.70 129.65 54776.75 88888.00 2013-09-14 21:32:07.750 257 12694.75 129.65 54776.75 88888.00 2013-09-14 21:32:07.875 257 12694.75 129.65 54776.75 88888.00 2013-09-14 21:32:08.000 257 12694.80 129.65 54776.72 88888.00 2013-09-14 21:32:08.125 257 12694.85 129.65 54776.75 88888.00 2013-09-14 21:32:08.250 257 12694.85 129.65 54776.72 88888.00 2013-09-14 21:32:08.375 257 12694.88 129.65 54776.72 88888.00 2013-09-14 21:32:08.500 257 12694.88 129.68 54776.75 88888.00 2013-09-14 21:32:08.625 257 12694.88 129.68 54776.78 88888.00 2013-09-14 21:32:08.750 257 12694.83 129.70 54776.75 88888.00 2013-09-14 21:32:08.875 257 12694.73 129.68 54776.75 88888.00 2013-09-14 21:32:09.000 257 12694.67 129.68 54776.72 88888.00 2013-09-14 21:32:09.125 257 12694.70 129.65 54776.72 88888.00 2013-09-14 21:32:09.250 257 12694.67 129.62 54776.72 88888.00 2013-09-14 21:32:09.375 257 12694.73 129.62 54776.72 88888.00 2013-09-14 21:32:09.500 257 12694.77 129.65 54776.75 88888.00 2013-09-14 21:32:09.625 257 12694.83 129.65 54776.72 88888.00 2013-09-14 21:32:09.750 257 12694.85 129.65 54776.75 88888.00 2013-09-14 21:32:09.875 257 12694.85 129.65 54776.72 88888.00 2013-09-14 21:32:10.000 257 12694.85 129.62 54776.72 88888.00 2013-09-14 21:32:10.125 257 12694.85 129.68 54776.72 88888.00 2013-09-14 21:32:10.250 257 12694.83 129.65 54776.75 88888.00 2013-09-14 21:32:10.375 257 12694.88 129.68 54776.72 88888.00 2013-09-14 21:32:10.500 257 12694.85 129.68 54776.72 88888.00 2013-09-14 21:32:10.625 257 12694.88 129.68 54776.75 88888.00 2013-09-14 21:32:10.750 257 12694.92 129.68 54776.75 88888.00 2013-09-14 21:32:10.875 257 12694.92 129.65 54776.72 88888.00 2013-09-14 21:32:11.000 257 12694.88 129.65 54776.70 88888.00 2013-09-14 21:32:11.125 257 12694.85 129.65 54776.70 88888.00 2013-09-14 21:32:11.250 257 12694.83 129.62 54776.72 88888.00 2013-09-14 21:32:11.375 257 12694.88 129.65 54776.72 88888.00 2013-09-14 21:32:11.500 257 12694.90 129.65 54776.75 88888.00 2013-09-14 21:32:11.625 257 12694.92 129.62 54776.75 88888.00 2013-09-14 21:32:11.750 257 12694.95 129.65 54776.72 88888.00 2013-09-14 21:32:11.875 257 12694.95 129.65 54776.75 88888.00 2013-09-14 21:32:12.000 257 12694.85 129.65 54776.72 88888.00 2013-09-14 21:32:12.125 257 12694.77 129.65 54776.70 88888.00 2013-09-14 21:32:12.250 257 12694.73 129.65 54776.72 88888.00 2013-09-14 21:32:12.375 257 12694.83 129.68 54776.75 88888.00 2013-09-14 21:32:12.500 257 12694.88 129.68 54776.75 88888.00 2013-09-14 21:32:12.625 257 12694.83 129.68 54776.75 88888.00 2013-09-14 21:32:12.750 257 12694.75 129.65 54776.72 88888.00 2013-09-14 21:32:12.875 257 12694.80 129.65 54776.72 88888.00 2013-09-14 21:32:13.000 257 12694.85 129.62 54776.70 88888.00 2013-09-14 21:32:13.125 257 12694.88 129.60 54776.70 88888.00 2013-09-14 21:32:13.250 257 12694.88 129.60 54776.70 88888.00 2013-09-14 21:32:13.375 257 12694.92 129.62 54776.70 88888.00 2013-09-14 21:32:13.500 257 12694.92 129.65 54776.72 88888.00 2013-09-14 21:32:13.625 257 12694.98 129.62 54776.72 88888.00 2013-09-14 21:32:13.750 257 12695.00 129.62 54776.72 88888.00 2013-09-14 21:32:13.875 257 12694.98 129.62 54776.72 88888.00 2013-09-14 21:32:14.000 257 12694.95 129.62 54776.72 88888.00 2013-09-14 21:32:14.125 257 12694.95 129.62 54776.70 88888.00 2013-09-14 21:32:14.250 257 12694.92 129.60 54776.70 88888.00 2013-09-14 21:32:14.375 257 12694.95 129.62 54776.70 88888.00 2013-09-14 21:32:14.500 257 12695.02 129.62 54776.70 88888.00 2013-09-14 21:32:14.625 257 12695.00 129.65 54776.72 88888.00 2013-09-14 21:32:14.750 257 12694.98 129.65 54776.72 88888.00 2013-09-14 21:32:14.875 257 12695.00 129.65 54776.72 88888.00 2013-09-14 21:32:15.000 257 12694.98 129.68 54776.72 88888.00 2013-09-14 21:32:15.125 257 12695.00 129.68 54776.75 88888.00 2013-09-14 21:32:15.250 257 12695.02 129.62 54776.72 88888.00 2013-09-14 21:32:15.375 257 12695.02 129.65 54776.72 88888.00 2013-09-14 21:32:15.500 257 12695.08 129.68 54776.72 88888.00 2013-09-14 21:32:15.625 257 12695.05 129.65 54776.72 88888.00 2013-09-14 21:32:15.750 257 12695.05 129.62 54776.70 88888.00 2013-09-14 21:32:15.875 257 12695.02 129.62 54776.70 88888.00 2013-09-14 21:32:16.000 257 12695.05 129.62 54776.70 88888.00 2013-09-14 21:32:16.125 257 12695.00 129.62 54776.70 88888.00 2013-09-14 21:32:16.250 257 12695.05 129.62 54776.75 88888.00 2013-09-14 21:32:16.375 257 12695.08 129.62 54776.70 88888.00 2013-09-14 21:32:16.500 257 12694.98 129.62 54776.70 88888.00 2013-09-14 21:32:16.625 257 12694.95 129.62 54776.72 88888.00 2013-09-14 21:32:16.750 257 12695.00 129.68 54776.72 88888.00 2013-09-14 21:32:16.875 257 12695.00 129.65 54776.72 88888.00 2013-09-14 21:32:17.000 257 12695.00 129.62 54776.72 88888.00 2013-09-14 21:32:17.125 257 12695.02 129.62 54776.72 88888.00 2013-09-14 21:32:17.250 257 12695.00 129.62 54776.72 88888.00 2013-09-14 21:32:17.375 257 12694.95 129.68 54776.72 88888.00 2013-09-14 21:32:17.500 257 12694.90 129.68 54776.72 88888.00 2013-09-14 21:32:17.625 257 12694.92 129.70 54776.72 88888.00 2013-09-14 21:32:17.750 257 12695.00 129.68 54776.72 88888.00 2013-09-14 21:32:17.875 257 12695.05 129.65 54776.70 88888.00 2013-09-14 21:32:18.000 257 12695.02 129.68 54776.70 88888.00 2013-09-14 21:32:18.125 257 12694.88 129.68 54776.70 88888.00 2013-09-14 21:32:18.250 257 12694.85 129.70 54776.70 88888.00 2013-09-14 21:32:18.375 257 12694.92 129.70 54776.70 88888.00 2013-09-14 21:32:18.500 257 12694.90 129.68 54776.70 88888.00 2013-09-14 21:32:18.625 257 12694.92 129.68 54776.70 88888.00 2013-09-14 21:32:18.750 257 12694.92 129.70 54776.70 88888.00 2013-09-14 21:32:18.875 257 12694.92 129.70 54776.70 88888.00 2013-09-14 21:32:19.000 257 12694.90 129.70 54776.70 88888.00 2013-09-14 21:32:19.125 257 12694.90 129.72 54776.72 88888.00 2013-09-14 21:32:19.250 257 12694.90 129.70 54776.75 88888.00 2013-09-14 21:32:19.375 257 12694.98 129.72 54776.75 88888.00 2013-09-14 21:32:19.500 257 12694.92 129.70 54776.70 88888.00 2013-09-14 21:32:19.625 257 12694.90 129.70 54776.72 88888.00 2013-09-14 21:32:19.750 257 12694.92 129.72 54776.72 88888.00 2013-09-14 21:32:19.875 257 12694.92 129.70 54776.72 88888.00 2013-09-14 21:32:20.000 257 12695.00 129.72 54776.72 88888.00 2013-09-14 21:32:20.125 257 12695.02 129.70 54776.72 88888.00 2013-09-14 21:32:20.250 257 12694.92 129.70 54776.70 88888.00 2013-09-14 21:32:20.375 257 12694.92 129.68 54776.70 88888.00 2013-09-14 21:32:20.500 257 12694.95 129.68 54776.72 88888.00 2013-09-14 21:32:20.625 257 12695.00 129.72 54776.72 88888.00 2013-09-14 21:32:20.750 257 12694.95 129.75 54776.75 88888.00 2013-09-14 21:32:20.875 257 12694.90 129.72 54776.72 88888.00 2013-09-14 21:32:21.000 257 12694.98 129.70 54776.72 88888.00 2013-09-14 21:32:21.125 257 12695.05 129.72 54776.72 88888.00 2013-09-14 21:32:21.250 257 12695.02 129.70 54776.75 88888.00 2013-09-14 21:32:21.375 257 12695.00 129.70 54776.72 88888.00 2013-09-14 21:32:21.500 257 12694.92 129.72 54776.72 88888.00 2013-09-14 21:32:21.625 257 12694.95 129.72 54776.70 88888.00 2013-09-14 21:32:21.750 257 12695.00 129.75 54776.72 88888.00 2013-09-14 21:32:21.875 257 12695.00 129.75 54776.70 88888.00 2013-09-14 21:32:22.000 257 12695.02 129.75 54776.70 88888.00 2013-09-14 21:32:22.125 257 12695.02 129.75 54776.72 88888.00 2013-09-14 21:32:22.250 257 12694.95 129.75 54776.70 88888.00 2013-09-14 21:32:22.375 257 12694.95 129.78 54776.72 88888.00 2013-09-14 21:32:22.500 257 12694.88 129.78 54776.70 88888.00 2013-09-14 21:32:22.625 257 12694.90 129.78 54776.70 88888.00 2013-09-14 21:32:22.750 257 12694.98 129.78 54776.70 88888.00 2013-09-14 21:32:22.875 257 12695.00 129.80 54776.72 88888.00 2013-09-14 21:32:23.000 257 12694.98 129.80 54776.72 88888.00 2013-09-14 21:32:23.125 257 12695.00 129.80 54776.70 88888.00 2013-09-14 21:32:23.250 257 12695.08 129.80 54776.68 88888.00 2013-09-14 21:32:23.375 257 12695.10 129.80 54776.68 88888.00 2013-09-14 21:32:23.500 257 12695.05 129.80 54776.70 88888.00 2013-09-14 21:32:23.625 257 12694.98 129.80 54776.70 88888.00 2013-09-14 21:32:23.750 257 12695.00 129.80 54776.68 88888.00 2013-09-14 21:32:23.875 257 12695.05 129.80 54776.68 88888.00 2013-09-14 21:32:24.000 257 12695.00 129.80 54776.70 88888.00 2013-09-14 21:32:24.125 257 12694.98 129.82 54776.72 88888.00 2013-09-14 21:32:24.250 257 12695.00 129.78 54776.72 88888.00 2013-09-14 21:32:24.375 257 12695.02 129.80 54776.70 88888.00 2013-09-14 21:32:24.500 257 12695.05 129.80 54776.70 88888.00 2013-09-14 21:32:24.625 257 12695.10 129.80 54776.70 88888.00 2013-09-14 21:32:24.750 257 12695.08 129.82 54776.68 88888.00 2013-09-14 21:32:24.875 257 12695.00 129.82 54776.68 88888.00 2013-09-14 21:32:25.000 257 12695.02 129.80 54776.68 88888.00 2013-09-14 21:32:25.125 257 12695.05 129.82 54776.70 88888.00 2013-09-14 21:32:25.250 257 12694.92 129.80 54776.72 88888.00 2013-09-14 21:32:25.375 257 12694.95 129.80 54776.68 88888.00 2013-09-14 21:32:25.500 257 12695.00 129.80 54776.68 88888.00 2013-09-14 21:32:25.625 257 12695.00 129.82 54776.70 88888.00 2013-09-14 21:32:25.750 257 12694.98 129.85 54776.72 88888.00 2013-09-14 21:32:25.875 257 12694.92 129.85 54776.72 88888.00 2013-09-14 21:32:26.000 257 12695.00 129.82 54776.72 88888.00 2013-09-14 21:32:26.125 257 12695.05 129.82 54776.70 88888.00 2013-09-14 21:32:26.250 257 12695.00 129.82 54776.70 88888.00 2013-09-14 21:32:26.375 257 12694.98 129.82 54776.68 88888.00 2013-09-14 21:32:26.500 257 12695.00 129.82 54776.70 88888.00 2013-09-14 21:32:26.625 257 12695.02 129.82 54776.70 88888.00 2013-09-14 21:32:26.750 257 12695.05 129.82 54776.70 88888.00 2013-09-14 21:32:26.875 257 12695.05 129.82 54776.68 88888.00 2013-09-14 21:32:27.000 257 12695.05 129.82 54776.68 88888.00 2013-09-14 21:32:27.125 257 12695.02 129.82 54776.70 88888.00 2013-09-14 21:32:27.250 257 12695.00 129.82 54776.72 88888.00 2013-09-14 21:32:27.375 257 12695.00 129.85 54776.72 88888.00 2013-09-14 21:32:27.500 257 12695.00 129.85 54776.68 88888.00 2013-09-14 21:32:27.625 257 12695.02 129.88 54776.65 88888.00 2013-09-14 21:32:27.750 257 12695.05 129.88 54776.68 88888.00 2013-09-14 21:32:27.875 257 12695.02 129.88 54776.70 88888.00 2013-09-14 21:32:28.000 257 12695.00 129.82 54776.70 88888.00 2013-09-14 21:32:28.125 257 12694.98 129.82 54776.70 88888.00 2013-09-14 21:32:28.250 257 12694.98 129.80 54776.70 88888.00 2013-09-14 21:32:28.375 257 12695.05 129.82 54776.68 88888.00 2013-09-14 21:32:28.500 257 12695.10 129.85 54776.70 88888.00 2013-09-14 21:32:28.625 257 12695.05 129.85 54776.70 88888.00 2013-09-14 21:32:28.750 257 12695.02 129.85 54776.68 88888.00 2013-09-14 21:32:28.875 257 12694.98 129.82 54776.68 88888.00 2013-09-14 21:32:29.000 257 12695.05 129.82 54776.65 88888.00 2013-09-14 21:32:29.125 257 12695.08 129.85 54776.65 88888.00 2013-09-14 21:32:29.250 257 12695.00 129.85 54776.68 88888.00 2013-09-14 21:32:29.375 257 12694.98 129.85 54776.70 88888.00 2013-09-14 21:32:29.500 257 12695.00 129.85 54776.70 88888.00 2013-09-14 21:32:29.625 257 12695.02 129.85 54776.68 88888.00 2013-09-14 21:32:29.750 257 12694.98 129.85 54776.68 88888.00 2013-09-14 21:32:29.875 257 12694.90 129.85 54776.70 88888.00 2013-09-14 21:32:30.000 257 12695.00 129.82 54776.68 88888.00 2013-09-14 21:32:30.125 257 12695.10 129.85 54776.68 88888.00 2013-09-14 21:32:30.250 257 12695.10 129.85 54776.68 88888.00 2013-09-14 21:32:30.375 257 12695.08 129.88 54776.68 88888.00 2013-09-14 21:32:30.500 257 12695.10 129.85 54776.65 88888.00 2013-09-14 21:32:30.625 257 12695.05 129.85 54776.65 88888.00 2013-09-14 21:32:30.750 257 12695.12 129.88 54776.68 88888.00 2013-09-14 21:32:30.875 257 12695.12 129.85 54776.68 88888.00 2013-09-14 21:32:31.000 257 12695.08 129.85 54776.65 88888.00 2013-09-14 21:32:31.125 257 12695.02 129.85 54776.65 88888.00 2013-09-14 21:32:31.250 257 12695.05 129.85 54776.68 88888.00 2013-09-14 21:32:31.375 257 12695.12 129.85 54776.68 88888.00 2013-09-14 21:32:31.500 257 12695.08 129.88 54776.68 88888.00 2013-09-14 21:32:31.625 257 12695.05 129.88 54776.65 88888.00 2013-09-14 21:32:31.750 257 12695.05 129.82 54776.65 88888.00 2013-09-14 21:32:31.875 257 12695.12 129.82 54776.65 88888.00 2013-09-14 21:32:32.000 257 12695.12 129.85 54776.62 88888.00 2013-09-14 21:32:32.125 257 12695.10 129.85 54776.68 88888.00 2013-09-14 21:32:32.250 257 12695.05 129.88 54776.68 88888.00 2013-09-14 21:32:32.375 257 12695.12 129.88 54776.68 88888.00 2013-09-14 21:32:32.500 257 12695.12 129.88 54776.65 88888.00 2013-09-14 21:32:32.625 257 12695.12 129.90 54776.68 88888.00 2013-09-14 21:32:32.750 257 12695.15 129.90 54776.65 88888.00 2013-09-14 21:32:32.875 257 12695.15 129.90 54776.65 88888.00 2013-09-14 21:32:33.000 257 12695.12 129.88 54776.65 88888.00 2013-09-14 21:32:33.125 257 12695.12 129.85 54776.65 88888.00 2013-09-14 21:32:33.250 257 12695.10 129.82 54776.68 88888.00 2013-09-14 21:32:33.375 257 12695.12 129.88 54776.68 88888.00 2013-09-14 21:32:33.500 257 12695.15 129.90 54776.70 88888.00 2013-09-14 21:32:33.625 257 12695.12 129.93 54776.68 88888.00 2013-09-14 21:32:33.750 257 12695.08 129.93 54776.65 88888.00 2013-09-14 21:32:33.875 257 12695.05 129.88 54776.62 88888.00 2013-09-14 21:32:34.000 257 12695.12 129.85 54776.60 88888.00 2013-09-14 21:32:34.125 257 12695.20 129.88 54776.62 88888.00 2013-09-14 21:32:34.250 257 12695.15 129.88 54776.65 88888.00 2013-09-14 21:32:34.375 257 12695.25 129.90 54776.62 88888.00 2013-09-14 21:32:34.500 257 12695.23 129.90 54776.60 88888.00 2013-09-14 21:32:34.625 257 12695.17 129.88 54776.60 88888.00 2013-09-14 21:32:34.750 257 12695.17 129.88 54776.62 88888.00 2013-09-14 21:32:34.875 257 12695.20 129.93 54776.65 88888.00 2013-09-14 21:32:35.000 257 12695.23 129.95 54776.65 88888.00 2013-09-14 21:32:35.125 257 12695.25 129.90 54776.62 88888.00 2013-09-14 21:32:35.250 257 12695.17 129.88 54776.62 88888.00 2013-09-14 21:32:35.375 257 12695.20 129.90 54776.65 88888.00 2013-09-14 21:32:35.500 257 12695.17 129.90 54776.62 88888.00 2013-09-14 21:32:35.625 257 12695.15 129.90 54776.60 88888.00 2013-09-14 21:32:35.750 257 12695.12 129.90 54776.62 88888.00 2013-09-14 21:32:35.875 257 12695.15 129.90 54776.62 88888.00 2013-09-14 21:32:36.000 257 12695.20 129.93 54776.60 88888.00 2013-09-14 21:32:36.125 257 12695.20 129.93 54776.60 88888.00 2013-09-14 21:32:36.250 257 12695.15 129.90 54776.62 88888.00 2013-09-14 21:32:36.375 257 12695.12 129.95 54776.62 88888.00 2013-09-14 21:32:36.500 257 12695.10 129.93 54776.60 88888.00 2013-09-14 21:32:36.625 257 12695.12 129.93 54776.57 88888.00 2013-09-14 21:32:36.750 257 12695.20 129.93 54776.57 88888.00 2013-09-14 21:32:36.875 257 12695.23 129.95 54776.57 88888.00 2013-09-14 21:32:37.000 257 12695.20 129.95 54776.60 88888.00 2013-09-14 21:32:37.125 257 12695.20 129.90 54776.60 88888.00 2013-09-14 21:32:37.250 257 12695.23 129.93 54776.60 88888.00 2013-09-14 21:32:37.375 257 12695.20 129.93 54776.57 88888.00 2013-09-14 21:32:37.500 257 12695.12 129.93 54776.57 88888.00 2013-09-14 21:32:37.625 257 12695.15 129.95 54776.62 88888.00 2013-09-14 21:32:37.750 257 12695.20 129.95 54776.60 88888.00 2013-09-14 21:32:37.875 257 12695.23 129.95 54776.60 88888.00 2013-09-14 21:32:38.000 257 12695.23 129.93 54776.60 88888.00 2013-09-14 21:32:38.125 257 12695.17 129.95 54776.60 88888.00 2013-09-14 21:32:38.250 257 12695.15 129.90 54776.62 88888.00 2013-09-14 21:32:38.375 257 12695.17 129.93 54776.60 88888.00 2013-09-14 21:32:38.500 257 12695.20 129.93 54776.60 88888.00 2013-09-14 21:32:38.625 257 12695.20 129.95 54776.60 88888.00 2013-09-14 21:32:38.750 257 12695.23 129.95 54776.60 88888.00 2013-09-14 21:32:38.875 257 12695.25 129.97 54776.60 88888.00 2013-09-14 21:32:39.000 257 12695.25 129.97 54776.62 88888.00 2013-09-14 21:32:39.125 257 12695.20 129.97 54776.57 88888.00 2013-09-14 21:32:39.250 257 12695.12 129.93 54776.57 88888.00 2013-09-14 21:32:39.375 257 12695.23 129.93 54776.57 88888.00 2013-09-14 21:32:39.500 257 12695.23 129.97 54776.57 88888.00 2013-09-14 21:32:39.625 257 12695.17 129.97 54776.55 88888.00 2013-09-14 21:32:39.750 257 12695.20 129.95 54776.53 88888.00 2013-09-14 21:32:39.875 257 12695.23 129.95 54776.55 88888.00 2013-09-14 21:32:40.000 257 12695.23 129.97 54776.55 88888.00 2013-09-14 21:32:40.125 257 12695.23 129.93 54776.55 88888.00 2013-09-14 21:32:40.250 257 12695.23 129.93 54776.55 88888.00 2013-09-14 21:32:40.375 257 12695.27 129.93 54776.55 88888.00 2013-09-14 21:32:40.500 257 12695.35 129.93 54776.55 88888.00 2013-09-14 21:32:40.625 257 12695.38 129.95 54776.53 88888.00 2013-09-14 21:32:40.750 257 12695.38 129.95 54776.53 88888.00 2013-09-14 21:32:40.875 257 12695.35 129.95 54776.55 88888.00 2013-09-14 21:32:41.000 257 12695.33 129.97 54776.53 88888.00 2013-09-14 21:32:41.125 257 12695.33 129.95 54776.55 88888.00 2013-09-14 21:32:41.250 257 12695.33 129.93 54776.55 88888.00 2013-09-14 21:32:41.375 257 12695.30 129.97 54776.55 88888.00 2013-09-14 21:32:41.500 257 12695.35 129.97 54776.55 88888.00 2013-09-14 21:32:41.625 257 12695.40 129.97 54776.55 88888.00 2013-09-14 21:32:41.750 257 12695.42 129.95 54776.53 88888.00 2013-09-14 21:32:41.875 257 12695.38 129.95 54776.50 88888.00 2013-09-14 21:32:42.000 257 12695.35 129.95 54776.47 88888.00 2013-09-14 21:32:42.125 257 12695.38 129.97 54776.50 88888.00 2013-09-14 21:32:42.250 257 12695.33 129.95 54776.53 88888.00 2013-09-14 21:32:42.375 257 12695.33 129.95 54776.53 88888.00 2013-09-14 21:32:42.500 257 12695.33 129.95 54776.53 88888.00 2013-09-14 21:32:42.625 257 12695.35 129.97 54776.53 88888.00 2013-09-14 21:32:42.750 257 12695.38 129.95 54776.53 88888.00 2013-09-14 21:32:42.875 257 12695.33 129.95 54776.55 88888.00 2013-09-14 21:32:43.000 257 12695.30 129.95 54776.53 88888.00 2013-09-14 21:32:43.125 257 12695.33 129.97 54776.53 88888.00 2013-09-14 21:32:43.250 257 12695.33 129.95 54776.53 88888.00 2013-09-14 21:32:43.375 257 12695.33 129.95 54776.53 88888.00 2013-09-14 21:32:43.500 257 12695.35 129.97 54776.57 88888.00 2013-09-14 21:32:43.625 257 12695.40 129.95 54776.55 88888.00 2013-09-14 21:32:43.750 257 12695.45 129.97 54776.57 88888.00 2013-09-14 21:32:43.875 257 12695.50 129.97 54776.55 88888.00 2013-09-14 21:32:44.000 257 12695.52 130.00 54776.55 88888.00 2013-09-14 21:32:44.125 257 12695.48 130.00 54776.53 88888.00 2013-09-14 21:32:44.250 257 12695.35 130.00 54776.57 88888.00 2013-09-14 21:32:44.375 257 12695.38 130.00 54776.55 88888.00 2013-09-14 21:32:44.500 257 12695.40 130.00 54776.55 88888.00 2013-09-14 21:32:44.625 257 12695.38 129.97 54776.57 88888.00 2013-09-14 21:32:44.750 257 12695.38 129.97 54776.55 88888.00 2013-09-14 21:32:44.875 257 12695.38 129.95 54776.53 88888.00 2013-09-14 21:32:45.000 257 12695.38 129.97 54776.50 88888.00 2013-09-14 21:32:45.125 257 12695.35 130.00 54776.50 88888.00 2013-09-14 21:32:45.250 257 12695.40 129.97 54776.50 88888.00 2013-09-14 21:32:45.375 257 12695.42 130.00 54776.53 88888.00 2013-09-14 21:32:45.500 257 12695.42 130.00 54776.53 88888.00 2013-09-14 21:32:45.625 257 12695.45 129.97 54776.53 88888.00 2013-09-14 21:32:45.750 257 12695.45 130.00 54776.53 88888.00 2013-09-14 21:32:45.875 257 12695.40 130.03 54776.53 88888.00 2013-09-14 21:32:46.000 257 12695.38 130.00 54776.53 88888.00 2013-09-14 21:32:46.125 257 12695.35 130.00 54776.55 88888.00 2013-09-14 21:32:46.250 257 12695.35 130.00 54776.55 88888.00 2013-09-14 21:32:46.375 257 12695.42 130.03 54776.53 88888.00 2013-09-14 21:32:46.500 257 12695.50 130.00 54776.53 88888.00 2013-09-14 21:32:46.625 257 12695.52 130.00 54776.53 88888.00 2013-09-14 21:32:46.750 257 12695.55 129.97 54776.53 88888.00 2013-09-14 21:32:46.875 257 12695.55 130.03 54776.50 88888.00 2013-09-14 21:32:47.000 257 12695.42 130.00 54776.53 88888.00 2013-09-14 21:32:47.125 257 12695.45 130.00 54776.53 88888.00 2013-09-14 21:32:47.250 257 12695.40 129.97 54776.53 88888.00 2013-09-14 21:32:47.375 257 12695.42 129.97 54776.53 88888.00 2013-09-14 21:32:47.500 257 12695.45 130.00 54776.53 88888.00 2013-09-14 21:32:47.625 257 12695.45 130.05 54776.50 88888.00 2013-09-14 21:32:47.750 257 12695.45 130.03 54776.50 88888.00 2013-09-14 21:32:47.875 257 12695.52 130.00 54776.53 88888.00 2013-09-14 21:32:48.000 257 12695.55 130.03 54776.50 88888.00 2013-09-14 21:32:48.125 257 12695.52 130.05 54776.53 88888.00 2013-09-14 21:32:48.250 257 12695.45 130.00 54776.53 88888.00 2013-09-14 21:32:48.375 257 12695.45 130.03 54776.50 88888.00 2013-09-14 21:32:48.500 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:48.625 257 12695.50 130.03 54776.50 88888.00 2013-09-14 21:32:48.750 257 12695.50 130.03 54776.53 88888.00 2013-09-14 21:32:48.875 257 12695.52 130.05 54776.55 88888.00 2013-09-14 21:32:49.000 257 12695.55 130.05 54776.53 88888.00 2013-09-14 21:32:49.125 257 12695.50 130.05 54776.53 88888.00 2013-09-14 21:32:49.250 257 12695.45 130.05 54776.47 88888.00 2013-09-14 21:32:49.375 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:49.500 257 12695.50 130.03 54776.50 88888.00 2013-09-14 21:32:49.625 257 12695.55 130.05 54776.47 88888.00 2013-09-14 21:32:49.750 257 12695.52 130.07 54776.50 88888.00 2013-09-14 21:32:49.875 257 12695.50 130.07 54776.50 88888.00 2013-09-14 21:32:50.000 257 12695.55 130.05 54776.45 88888.00 2013-09-14 21:32:50.125 257 12695.60 130.03 54776.47 88888.00 2013-09-14 21:32:50.250 257 12695.52 130.00 54776.50 88888.00 2013-09-14 21:32:50.375 257 12695.52 130.05 54776.47 88888.00 2013-09-14 21:32:50.500 257 12695.55 130.05 54776.47 88888.00 2013-09-14 21:32:50.625 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:50.750 257 12695.52 130.03 54776.47 88888.00 2013-09-14 21:32:50.875 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:51.000 257 12695.42 130.00 54776.50 88888.00 2013-09-14 21:32:51.125 257 12695.35 130.00 54776.47 88888.00 2013-09-14 21:32:51.250 257 12695.40 130.00 54776.50 88888.00 2013-09-14 21:32:51.375 257 12695.48 130.03 54776.50 88888.00 2013-09-14 21:32:51.500 257 12695.55 130.05 54776.50 88888.00 2013-09-14 21:32:51.625 257 12695.55 130.07 54776.53 88888.00 2013-09-14 21:32:51.750 257 12695.50 130.05 54776.50 88888.00 2013-09-14 21:32:51.875 257 12695.42 130.05 54776.50 88888.00 2013-09-14 21:32:52.000 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:52.125 257 12695.55 130.03 54776.47 88888.00 2013-09-14 21:32:52.250 257 12695.52 130.03 54776.50 88888.00 2013-09-14 21:32:52.375 257 12695.52 130.03 54776.47 88888.00 2013-09-14 21:32:52.500 257 12695.48 130.00 54776.47 88888.00 2013-09-14 21:32:52.625 257 12695.45 130.00 54776.50 88888.00 2013-09-14 21:32:52.750 257 12695.48 130.05 54776.50 88888.00 2013-09-14 21:32:52.875 257 12695.48 130.03 54776.47 88888.00 2013-09-14 21:32:53.000 257 12695.48 130.03 54776.45 88888.00 2013-09-14 21:32:53.125 257 12695.48 130.03 54776.50 88888.00 2013-09-14 21:32:53.250 257 12695.52 130.00 54776.50 88888.00 2013-09-14 21:32:53.375 257 12695.50 130.03 54776.53 88888.00 2013-09-14 21:32:53.500 257 12695.45 130.00 54776.53 88888.00 2013-09-14 21:32:53.625 257 12695.48 130.03 54776.47 88888.00 2013-09-14 21:32:53.750 257 12695.55 130.03 54776.47 88888.00 2013-09-14 21:32:53.875 257 12695.55 130.00 54776.47 88888.00 2013-09-14 21:32:54.000 257 12695.55 130.03 54776.50 88888.00 2013-09-14 21:32:54.125 257 12695.50 130.03 54776.50 88888.00 2013-09-14 21:32:54.250 257 12695.45 130.03 54776.50 88888.00 2013-09-14 21:32:54.375 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:54.500 257 12695.52 130.03 54776.47 88888.00 2013-09-14 21:32:54.625 257 12695.52 130.05 54776.47 88888.00 2013-09-14 21:32:54.750 257 12695.58 130.05 54776.47 88888.00 2013-09-14 21:32:54.875 257 12695.58 130.05 54776.47 88888.00 2013-09-14 21:32:55.000 257 12695.58 130.05 54776.47 88888.00 2013-09-14 21:32:55.125 257 12695.55 130.05 54776.47 88888.00 2013-09-14 21:32:55.250 257 12695.50 130.05 54776.47 88888.00 2013-09-14 21:32:55.375 257 12695.52 130.05 54776.47 88888.00 2013-09-14 21:32:55.500 257 12695.55 130.03 54776.45 88888.00 2013-09-14 21:32:55.625 257 12695.58 130.03 54776.45 88888.00 2013-09-14 21:32:55.750 257 12695.60 130.03 54776.45 88888.00 2013-09-14 21:32:55.875 257 12695.55 130.03 54776.45 88888.00 2013-09-14 21:32:56.000 257 12695.52 130.03 54776.45 88888.00 2013-09-14 21:32:56.125 257 12695.58 130.05 54776.45 88888.00 2013-09-14 21:32:56.250 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:56.375 257 12695.52 130.03 54776.45 88888.00 2013-09-14 21:32:56.500 257 12695.55 130.03 54776.45 88888.00 2013-09-14 21:32:56.625 257 12695.58 130.03 54776.45 88888.00 2013-09-14 21:32:56.750 257 12695.55 130.03 54776.45 88888.00 2013-09-14 21:32:56.875 257 12695.52 130.03 54776.47 88888.00 2013-09-14 21:32:57.000 257 12695.55 130.03 54776.45 88888.00 2013-09-14 21:32:57.125 257 12695.52 130.05 54776.45 88888.00 2013-09-14 21:32:57.250 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:57.375 257 12695.55 130.03 54776.50 88888.00 2013-09-14 21:32:57.500 257 12695.55 130.03 54776.50 88888.00 2013-09-14 21:32:57.625 257 12695.60 130.03 54776.50 88888.00 2013-09-14 21:32:57.750 257 12695.62 130.03 54776.47 88888.00 2013-09-14 21:32:57.875 257 12695.60 130.00 54776.47 88888.00 2013-09-14 21:32:58.000 257 12695.58 130.03 54776.47 88888.00 2013-09-14 21:32:58.125 257 12695.62 130.03 54776.47 88888.00 2013-09-14 21:32:58.250 257 12695.65 130.03 54776.45 88888.00 2013-09-14 21:32:58.375 257 12695.62 130.03 54776.45 88888.00 2013-09-14 21:32:58.500 257 12695.55 130.05 54776.40 88888.00 2013-09-14 21:32:58.625 257 12695.48 130.05 54776.45 88888.00 2013-09-14 21:32:58.750 257 12695.50 130.05 54776.43 88888.00 2013-09-14 21:32:58.875 257 12695.45 130.03 54776.45 88888.00 2013-09-14 21:32:59.000 257 12695.48 130.05 54776.45 88888.00 2013-09-14 21:32:59.125 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:59.250 257 12695.52 130.03 54776.47 88888.00 2013-09-14 21:32:59.375 257 12695.52 130.05 54776.45 88888.00 2013-09-14 21:32:59.500 257 12695.48 130.05 54776.47 88888.00 2013-09-14 21:32:59.625 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:32:59.750 257 12695.52 130.05 54776.47 88888.00 2013-09-14 21:32:59.875 257 12695.52 130.05 54776.45 88888.00 2013-09-14 21:33:00.000 257 12695.52 130.07 54776.43 88888.00 2013-09-14 21:33:00.125 257 12695.48 130.05 54776.43 88888.00 2013-09-14 21:33:00.250 257 12695.45 130.03 54776.45 88888.00 2013-09-14 21:33:00.375 257 12695.50 130.00 54776.45 88888.00 2013-09-14 21:33:00.500 257 12695.45 130.03 54776.47 88888.00 2013-09-14 21:33:00.625 257 12695.42 130.07 54776.47 88888.00 2013-09-14 21:33:00.750 257 12695.48 130.05 54776.47 88888.00 2013-09-14 21:33:00.875 257 12695.48 130.05 54776.45 88888.00 2013-09-14 21:33:01.000 257 12695.50 130.07 54776.45 88888.00 2013-09-14 21:33:01.125 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:33:01.250 257 12695.50 130.03 54776.45 88888.00 2013-09-14 21:33:01.375 257 12695.52 130.05 54776.45 88888.00 2013-09-14 21:33:01.500 257 12695.50 130.05 54776.45 88888.00 2013-09-14 21:33:01.625 257 12695.48 130.05 54776.45 88888.00 2013-09-14 21:33:01.750 257 12695.45 130.03 54776.47 88888.00 2013-09-14 21:33:01.875 257 12695.42 130.05 54776.50 88888.00 2013-09-14 21:33:02.000 257 12695.35 130.05 54776.47 88888.00 2013-09-14 21:33:02.125 257 12695.40 130.05 54776.47 88888.00 2013-09-14 21:33:02.250 257 12695.42 130.03 54776.47 88888.00 2013-09-14 21:33:02.375 257 12695.42 130.05 54776.45 88888.00 2013-09-14 21:33:02.500 257 12695.45 130.05 54776.47 88888.00 2013-09-14 21:33:02.625 257 12695.45 130.03 54776.47 88888.00 2013-09-14 21:33:02.750 257 12695.48 130.03 54776.47 88888.00 2013-09-14 21:33:02.875 257 12695.48 130.03 54776.45 88888.00 2013-09-14 21:33:03.000 257 12695.48 130.03 54776.45 88888.00 2013-09-14 21:33:03.125 257 12695.45 130.07 54776.47 88888.00 2013-09-14 21:33:03.250 257 12695.45 130.03 54776.47 88888.00 2013-09-14 21:33:03.375 257 12695.55 130.05 54776.47 88888.00 2013-09-14 21:33:03.500 257 12695.60 130.03 54776.47 88888.00 2013-09-14 21:33:03.625 257 12695.60 130.05 54776.45 88888.00 2013-09-14 21:33:03.750 257 12695.58 130.05 54776.45 88888.00 2013-09-14 21:33:03.875 257 12695.52 130.05 54776.43 88888.00 2013-09-14 21:33:04.000 257 12695.52 130.05 54776.45 88888.00 2013-09-14 21:33:04.125 257 12695.48 130.03 54776.43 88888.00 2013-09-14 21:33:04.250 257 12695.48 130.00 54776.47 88888.00 2013-09-14 21:33:04.375 257 12695.50 130.00 54776.45 88888.00 2013-09-14 21:33:04.500 257 12695.48 130.03 54776.45 88888.00 2013-09-14 21:33:04.625 257 12695.45 130.03 54776.45 88888.00 2013-09-14 21:33:04.750 257 12695.48 130.03 54776.47 88888.00 2013-09-14 21:33:04.875 257 12695.42 130.03 54776.47 88888.00 2013-09-14 21:33:05.000 257 12695.48 130.03 54776.47 88888.00 2013-09-14 21:33:05.125 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:33:05.250 257 12695.58 130.03 54776.50 88888.00 2013-09-14 21:33:05.375 257 12695.55 130.03 54776.47 88888.00 2013-09-14 21:33:05.500 257 12695.45 130.00 54776.45 88888.00 2013-09-14 21:33:05.625 257 12695.45 130.00 54776.45 88888.00 2013-09-14 21:33:05.750 257 12695.48 130.03 54776.45 88888.00 2013-09-14 21:33:05.875 257 12695.42 130.05 54776.47 88888.00 2013-09-14 21:33:06.000 257 12695.40 130.07 54776.43 88888.00 2013-09-14 21:33:06.125 257 12695.42 130.10 54776.47 88888.00 2013-09-14 21:33:06.250 257 12695.42 130.05 54776.47 88888.00 2013-09-14 21:33:06.375 257 12695.52 130.05 54776.43 88888.00 2013-09-14 21:33:06.500 257 12695.45 130.05 54776.43 88888.00 2013-09-14 21:33:06.625 257 12695.42 130.05 54776.45 88888.00 2013-09-14 21:33:06.750 257 12695.45 130.07 54776.43 88888.00 2013-09-14 21:33:06.875 257 12695.50 130.07 54776.47 88888.00 2013-09-14 21:33:07.000 257 12695.48 130.10 54776.45 88888.00 2013-09-14 21:33:07.125 257 12695.45 130.07 54776.45 88888.00 2013-09-14 21:33:07.250 257 12695.45 130.05 54776.45 88888.00 2013-09-14 21:33:07.375 257 12695.45 130.07 54776.47 88888.00 2013-09-14 21:33:07.500 257 12695.40 130.05 54776.45 88888.00 2013-09-14 21:33:07.625 257 12695.38 130.05 54776.45 88888.00 2013-09-14 21:33:07.750 257 12695.40 130.07 54776.47 88888.00 2013-09-14 21:33:07.875 257 12695.38 130.07 54776.47 88888.00 2013-09-14 21:33:08.000 257 12695.40 130.05 54776.45 88888.00 2013-09-14 21:33:08.125 257 12695.40 130.10 54776.45 88888.00 2013-09-14 21:33:08.250 257 12695.38 130.05 54776.45 88888.00 2013-09-14 21:33:08.375 257 12695.35 130.07 54776.43 88888.00 2013-09-14 21:33:08.500 257 12695.35 130.05 54776.45 88888.00 2013-09-14 21:33:08.625 257 12695.42 130.05 54776.47 88888.00 2013-09-14 21:33:08.750 257 12695.42 130.03 54776.45 88888.00 2013-09-14 21:33:08.875 257 12695.40 130.05 54776.45 88888.00 2013-09-14 21:33:09.000 257 12695.38 130.07 54776.45 88888.00 2013-09-14 21:33:09.125 257 12695.38 130.10 54776.47 88888.00 2013-09-14 21:33:09.250 257 12695.40 130.07 54776.50 88888.00 2013-09-14 21:33:09.375 257 12695.40 130.07 54776.47 88888.00 2013-09-14 21:33:09.500 257 12695.40 130.07 54776.45 88888.00 2013-09-14 21:33:09.625 257 12695.40 130.10 54776.47 88888.00 2013-09-14 21:33:09.750 257 12695.35 130.10 54776.50 88888.00 2013-09-14 21:33:09.875 257 12695.35 130.07 54776.50 88888.00 2013-09-14 21:33:10.000 257 12695.33 130.05 54776.47 88888.00 2013-09-14 21:33:10.125 257 12695.35 130.05 54776.47 88888.00 2013-09-14 21:33:10.250 257 12695.40 130.05 54776.47 88888.00 2013-09-14 21:33:10.375 257 12695.45 130.07 54776.47 88888.00 2013-09-14 21:33:10.500 257 12695.45 130.07 54776.45 88888.00 2013-09-14 21:33:10.625 257 12695.42 130.05 54776.45 88888.00 2013-09-14 21:33:10.750 257 12695.42 130.05 54776.47 88888.00 2013-09-14 21:33:10.875 257 12695.45 130.05 54776.47 88888.00 2013-09-14 21:33:11.000 257 12695.50 130.05 54776.45 88888.00 2013-09-14 21:33:11.125 257 12695.52 130.05 54776.43 88888.00 2013-09-14 21:33:11.250 257 12695.42 130.03 54776.45 88888.00 2013-09-14 21:33:11.375 257 12695.35 130.03 54776.45 88888.00 2013-09-14 21:33:11.500 257 12695.40 130.05 54776.47 88888.00 2013-09-14 21:33:11.625 257 12695.38 130.05 54776.47 88888.00 2013-09-14 21:33:11.750 257 12695.38 130.03 54776.45 88888.00 2013-09-14 21:33:11.875 257 12695.40 130.03 54776.45 88888.00 2013-09-14 21:33:12.000 257 12695.48 130.03 54776.45 88888.00 2013-09-14 21:33:12.125 257 12695.50 130.03 54776.47 88888.00 2013-09-14 21:33:12.250 257 12695.40 130.00 54776.45 88888.00 2013-09-14 21:33:12.375 257 12695.42 130.03 54776.47 88888.00 2013-09-14 21:33:12.500 257 12695.45 130.03 54776.47 88888.00 2013-09-14 21:33:12.625 257 12695.52 130.03 54776.47 88888.00 2013-09-14 21:33:12.750 257 12695.58 130.03 54776.47 88888.00 2013-09-14 21:33:12.875 257 12695.55 130.05 54776.47 88888.00 2013-09-14 21:33:13.000 257 12695.45 130.03 54776.47 88888.00 2013-09-14 21:33:13.125 257 12695.40 130.05 54776.47 88888.00 2013-09-14 21:33:13.250 257 12695.38 130.03 54776.50 88888.00 2013-09-14 21:33:13.375 257 12695.45 130.03 54776.47 88888.00 2013-09-14 21:33:13.500 257 12695.45 130.00 54776.45 88888.00 2013-09-14 21:33:13.625 257 12695.42 130.03 54776.47 88888.00 2013-09-14 21:33:13.750 257 12695.40 130.03 54776.47 88888.00 2013-09-14 21:33:13.875 257 12695.38 130.00 54776.47 88888.00 2013-09-14 21:33:14.000 257 12695.40 130.03 54776.47 88888.00 2013-09-14 21:33:14.125 257 12695.42 130.00 54776.47 88888.00 2013-09-14 21:33:14.250 257 12695.40 130.00 54776.45 88888.00 2013-09-14 21:33:14.375 257 12695.40 130.03 54776.43 88888.00 2013-09-14 21:33:14.500 257 12695.48 130.03 54776.45 88888.00 2013-09-14 21:33:14.625 257 12695.52 130.00 54776.45 88888.00 2013-09-14 21:33:14.750 257 12695.52 130.00 54776.45 88888.00 2013-09-14 21:33:14.875 257 12695.52 130.03 54776.45 88888.00 2013-09-14 21:33:15.000 257 12695.48 130.05 54776.45 88888.00 2013-09-14 21:33:15.125 257 12695.48 130.00 54776.45 88888.00 2013-09-14 21:33:15.250 257 12695.48 129.97 54776.45 88888.00 2013-09-14 21:33:15.375 257 12695.50 129.97 54776.43 88888.00 2013-09-14 21:33:15.500 257 12695.48 129.95 54776.43 88888.00 2013-09-14 21:33:15.625 257 12695.42 129.97 54776.45 88888.00 2013-09-14 21:33:15.750 257 12695.45 129.97 54776.45 88888.00 2013-09-14 21:33:15.875 257 12695.48 129.97 54776.47 88888.00 2013-09-14 21:33:16.000 257 12695.52 129.95 54776.47 88888.00 2013-09-14 21:33:16.125 257 12695.52 129.95 54776.47 88888.00 2013-09-14 21:33:16.250 257 12695.52 129.95 54776.47 88888.00 2013-09-14 21:33:16.375 257 12695.60 129.95 54776.45 88888.00 2013-09-14 21:33:16.500 257 12695.52 129.93 54776.45 88888.00 2013-09-14 21:33:16.625 257 12695.50 129.93 54776.45 88888.00 2013-09-14 21:33:16.750 257 12695.55 129.93 54776.45 88888.00 2013-09-14 21:33:16.875 257 12695.52 129.93 54776.45 88888.00 2013-09-14 21:33:17.000 257 12695.50 129.95 54776.45 88888.00 2013-09-14 21:33:17.125 257 12695.50 129.97 54776.45 88888.00 2013-09-14 21:33:17.250 257 12695.48 129.97 54776.45 88888.00 2013-09-14 21:33:17.375 257 12695.50 129.97 54776.45 88888.00 2013-09-14 21:33:17.500 257 12695.50 129.97 54776.45 88888.00 2013-09-14 21:33:17.625 257 12695.58 129.95 54776.45 88888.00 2013-09-14 21:33:17.750 257 12695.55 129.97 54776.45 88888.00 2013-09-14 21:33:17.875 257 12695.52 129.97 54776.43 88888.00 2013-09-14 21:33:18.000 257 12695.52 130.00 54776.43 88888.00 2013-09-14 21:33:18.125 257 12695.55 129.97 54776.43 88888.00 2013-09-14 21:33:18.250 257 12695.52 129.93 54776.45 88888.00 2013-09-14 21:33:18.375 257 12695.58 129.93 54776.40 88888.00 2013-09-14 21:33:18.500 257 12695.62 129.93 54776.40 88888.00 2013-09-14 21:33:18.625 257 12695.58 129.93 54776.45 88888.00 2013-09-14 21:33:18.750 257 12695.55 129.95 54776.45 88888.00 2013-09-14 21:33:18.875 257 12695.58 129.95 54776.43 88888.00 2013-09-14 21:33:19.000 257 12695.60 129.93 54776.40 88888.00 2013-09-14 21:33:19.125 257 12695.52 129.93 54776.43 88888.00 2013-09-14 21:33:19.250 257 12695.45 129.90 54776.45 88888.00 2013-09-14 21:33:19.375 257 12695.52 129.93 54776.47 88888.00 2013-09-14 21:33:19.500 257 12695.52 129.93 54776.43 88888.00 2013-09-14 21:33:19.625 257 12695.42 129.90 54776.43 88888.00 2013-09-14 21:33:19.750 257 12695.40 129.90 54776.43 88888.00 2013-09-14 21:33:19.875 257 12695.50 129.88 54776.43 88888.00 2013-09-14 21:33:20.000 257 12695.58 129.90 54776.40 88888.00 2013-09-14 21:33:20.125 257 12695.50 129.93 54776.43 88888.00 2013-09-14 21:33:20.250 257 12695.42 129.93 54776.45 88888.00 2013-09-14 21:33:20.375 257 12695.50 129.95 54776.47 88888.00 2013-09-14 21:33:20.500 257 12695.60 129.95 54776.47 88888.00 2013-09-14 21:33:20.625 257 12695.60 129.93 54776.47 88888.00 2013-09-14 21:33:20.750 257 12695.60 129.90 54776.43 88888.00 2013-09-14 21:33:20.875 257 12695.62 129.90 54776.43 88888.00 2013-09-14 21:33:21.000 257 12695.60 129.90 54776.40 88888.00 2013-09-14 21:33:21.125 257 12695.58 129.90 54776.43 88888.00 2013-09-14 21:33:21.250 257 12695.50 129.85 54776.45 88888.00 2013-09-14 21:33:21.375 257 12695.55 129.88 54776.43 88888.00 2013-09-14 21:33:21.500 257 12695.60 129.88 54776.45 88888.00 2013-09-14 21:33:21.625 257 12695.65 129.90 54776.45 88888.00 2013-09-14 21:33:21.750 257 12695.60 129.90 54776.47 88888.00 2013-09-14 21:33:21.875 257 12695.55 129.90 54776.45 88888.00 2013-09-14 21:33:22.000 257 12695.55 129.90 54776.43 88888.00 2013-09-14 21:33:22.125 257 12695.60 129.90 54776.43 88888.00 2013-09-14 21:33:22.250 257 12695.60 129.88 54776.45 88888.00 2013-09-14 21:33:22.375 257 12695.60 129.90 54776.40 88888.00 2013-09-14 21:33:22.500 257 12695.58 129.90 54776.43 88888.00 2013-09-14 21:33:22.625 257 12695.55 129.93 54776.45 88888.00 2013-09-14 21:33:22.750 257 12695.50 129.93 54776.43 88888.00 2013-09-14 21:33:22.875 257 12695.50 129.93 54776.43 88888.00 2013-09-14 21:33:23.000 257 12695.52 129.90 54776.45 88888.00 2013-09-14 21:33:23.125 257 12695.52 129.90 54776.45 88888.00 2013-09-14 21:33:23.250 257 12695.55 129.90 54776.47 88888.00 2013-09-14 21:33:23.375 257 12695.58 129.93 54776.45 88888.00 2013-09-14 21:33:23.500 257 12695.58 129.90 54776.40 88888.00 2013-09-14 21:33:23.625 257 12695.55 129.88 54776.40 88888.00 2013-09-14 21:33:23.750 257 12695.52 129.90 54776.40 88888.00 2013-09-14 21:33:23.875 257 12695.50 129.90 54776.45 88888.00 2013-09-14 21:33:24.000 257 12695.55 129.90 54776.43 88888.00 2013-09-14 21:33:24.125 257 12695.60 129.88 54776.40 88888.00 2013-09-14 21:33:24.250 257 12695.60 129.85 54776.43 88888.00 2013-09-14 21:33:24.375 257 12695.60 129.85 54776.45 88888.00 2013-09-14 21:33:24.500 257 12695.52 129.85 54776.45 88888.00 2013-09-14 21:33:24.625 257 12695.55 129.90 54776.45 88888.00 2013-09-14 21:33:24.750 257 12695.55 129.90 54776.45 88888.00 2013-09-14 21:33:24.875 257 12695.52 129.88 54776.45 88888.00 2013-09-14 21:33:25.000 257 12695.58 129.88 54776.45 88888.00 2013-09-14 21:33:25.125 257 12695.58 129.90 54776.45 88888.00 2013-09-14 21:33:25.250 257 12695.52 129.85 54776.43 88888.00 2013-09-14 21:33:25.375 257 12695.55 129.85 54776.40 88888.00 2013-09-14 21:33:25.500 257 12695.48 129.85 54776.40 88888.00 2013-09-14 21:33:25.625 257 12695.52 129.88 54776.40 88888.00 2013-09-14 21:33:25.750 257 12695.58 129.85 54776.43 88888.00 2013-09-14 21:33:25.875 257 12695.55 129.88 54776.43 88888.00 2013-09-14 21:33:26.000 257 12695.58 129.88 54776.40 88888.00 2013-09-14 21:33:26.125 257 12695.55 129.88 54776.40 88888.00 2013-09-14 21:33:26.250 257 12695.52 129.85 54776.43 88888.00 2013-09-14 21:33:26.375 257 12695.58 129.88 54776.40 88888.00 2013-09-14 21:33:26.500 257 12695.62 129.88 54776.40 88888.00 2013-09-14 21:33:26.625 257 12695.55 129.88 54776.43 88888.00 2013-09-14 21:33:26.750 257 12695.50 129.88 54776.43 88888.00 2013-09-14 21:33:26.875 257 12695.48 129.88 54776.45 88888.00 2013-09-14 21:33:27.000 257 12695.52 129.85 54776.45 88888.00 2013-09-14 21:33:27.125 257 12695.50 129.85 54776.45 88888.00 2013-09-14 21:33:27.250 257 12695.45 129.82 54776.45 88888.00 2013-09-14 21:33:27.375 257 12695.48 129.82 54776.40 88888.00 2013-09-14 21:33:27.500 257 12695.42 129.82 54776.43 88888.00 2013-09-14 21:33:27.625 257 12695.40 129.85 54776.43 88888.00 2013-09-14 21:33:27.750 257 12695.38 129.85 54776.40 88888.00 2013-09-14 21:33:27.875 257 12695.35 129.82 54776.38 88888.00 2013-09-14 21:33:28.000 257 12695.45 129.82 54776.40 88888.00 2013-09-14 21:33:28.125 257 12695.40 129.85 54776.45 88888.00 2013-09-14 21:33:28.250 257 12695.35 129.85 54776.47 88888.00 2013-09-14 21:33:28.375 257 12695.40 129.90 54776.45 88888.00 2013-09-14 21:33:28.500 257 12695.38 129.85 54776.40 88888.00 2013-09-14 21:33:28.625 257 12695.35 129.85 54776.38 88888.00 2013-09-14 21:33:28.750 257 12695.38 129.82 54776.40 88888.00 2013-09-14 21:33:28.875 257 12695.38 129.82 54776.43 88888.00 2013-09-14 21:33:29.000 257 12695.45 129.82 54776.43 88888.00 2013-09-14 21:33:29.125 257 12695.40 129.82 54776.45 88888.00 2013-09-14 21:33:29.250 257 12695.42 129.85 54776.43 88888.00 2013-09-14 21:33:29.375 257 12695.48 129.85 54776.43 88888.00 2013-09-14 21:33:29.500 257 12695.48 129.85 54776.43 88888.00 2013-09-14 21:33:29.625 257 12695.45 129.85 54776.43 88888.00 2013-09-14 21:33:29.750 257 12695.42 129.82 54776.45 88888.00 2013-09-14 21:33:29.875 257 12695.48 129.82 54776.43 88888.00 2013-09-14 21:33:30.000 257 12695.45 129.85 54776.43 88888.00 2013-09-14 21:33:30.125 257 12695.45 129.85 54776.43 88888.00 2013-09-14 21:33:30.250 257 12695.48 129.88 54776.43 88888.00 2013-09-14 21:33:30.375 257 12695.48 129.85 54776.45 88888.00 2013-09-14 21:33:30.500 257 12695.38 129.82 54776.43 88888.00 2013-09-14 21:33:30.625 257 12695.35 129.82 54776.45 88888.00 2013-09-14 21:33:30.750 257 12695.38 129.85 54776.45 88888.00 2013-09-14 21:33:30.875 257 12695.45 129.85 54776.47 88888.00 2013-09-14 21:33:31.000 257 12695.52 129.85 54776.43 88888.00 2013-09-14 21:33:31.125 257 12695.50 129.82 54776.40 88888.00 2013-09-14 21:33:31.250 257 12695.48 129.82 54776.45 88888.00 2013-09-14 21:33:31.375 257 12695.45 129.82 54776.45 88888.00 2013-09-14 21:33:31.500 257 12695.42 129.82 54776.43 88888.00 2013-09-14 21:33:31.625 257 12695.42 129.82 54776.43 88888.00 2013-09-14 21:33:31.750 257 12695.48 129.82 54776.43 88888.00 2013-09-14 21:33:31.875 257 12695.52 129.80 54776.43 88888.00 2013-09-14 21:33:32.000 257 12695.50 129.82 54776.45 88888.00 2013-09-14 21:33:32.125 257 12695.50 129.80 54776.45 88888.00 2013-09-14 21:33:32.250 257 12695.40 129.78 54776.45 88888.00 2013-09-14 21:33:32.375 257 12695.45 129.80 54776.47 88888.00 2013-09-14 21:33:32.500 257 12695.52 129.80 54776.43 88888.00 2013-09-14 21:33:32.625 257 12695.52 129.82 54776.43 88888.00 2013-09-14 21:33:32.750 257 12695.50 129.80 54776.43 88888.00 2013-09-14 21:33:32.875 257 12695.50 129.80 54776.45 88888.00 2013-09-14 21:33:33.000 257 12695.50 129.80 54776.43 88888.00 2013-09-14 21:33:33.125 257 12695.48 129.82 54776.43 88888.00 2013-09-14 21:33:33.250 257 12695.42 129.82 54776.43 88888.00 2013-09-14 21:33:33.375 257 12695.40 129.82 54776.43 88888.00 2013-09-14 21:33:33.500 257 12695.33 129.82 54776.43 88888.00 2013-09-14 21:33:33.625 257 12695.35 129.82 54776.45 88888.00 2013-09-14 21:33:33.750 257 12695.42 129.82 54776.45 88888.00 2013-09-14 21:33:33.875 257 12695.40 129.82 54776.43 88888.00 2013-09-14 21:33:34.000 257 12695.35 129.82 54776.43 88888.00 2013-09-14 21:33:34.125 257 12695.33 129.80 54776.43 88888.00 2013-09-14 21:33:34.250 257 12695.30 129.80 54776.43 88888.00 2013-09-14 21:33:34.375 257 12695.35 129.82 54776.45 88888.00 2013-09-14 21:33:34.500 257 12695.35 129.85 54776.43 88888.00 2013-09-14 21:33:34.625 257 12695.27 129.82 54776.43 88888.00 2013-09-14 21:33:34.750 257 12695.27 129.82 54776.43 88888.00 2013-09-14 21:33:34.875 257 12695.33 129.82 54776.43 88888.00 2013-09-14 21:33:35.000 257 12695.42 129.80 54776.40 88888.00 2013-09-14 21:33:35.125 257 12695.45 129.82 54776.43 88888.00 2013-09-14 21:33:35.250 257 12695.40 129.80 54776.40 88888.00 2013-09-14 21:33:35.375 257 12695.45 129.82 54776.40 88888.00 2013-09-14 21:33:35.500 257 12695.48 129.82 54776.40 88888.00 2013-09-14 21:33:35.625 257 12695.40 129.82 54776.38 88888.00 2013-09-14 21:33:35.750 257 12695.40 129.80 54776.40 88888.00 2013-09-14 21:33:35.875 257 12695.40 129.82 54776.40 88888.00 2013-09-14 21:33:36.000 257 12695.40 129.82 54776.45 88888.00 2013-09-14 21:33:36.125 257 12695.42 129.82 54776.45 88888.00 2013-09-14 21:33:36.250 257 12695.33 129.80 54776.43 88888.00 2013-09-14 21:33:36.375 257 12695.33 129.80 54776.43 88888.00 2013-09-14 21:33:36.500 257 12695.30 129.80 54776.40 88888.00 2013-09-14 21:33:36.625 257 12695.33 129.80 54776.40 88888.00 2013-09-14 21:33:36.750 257 12695.40 129.75 54776.43 88888.00 2013-09-14 21:33:36.875 257 12695.40 129.78 54776.43 88888.00 2013-09-14 21:33:37.000 257 12695.38 129.80 54776.43 88888.00 2013-09-14 21:33:37.125 257 12695.38 129.80 54776.45 88888.00 2013-09-14 21:33:37.250 257 12695.33 129.78 54776.45 88888.00 2013-09-14 21:33:37.375 257 12695.38 129.75 54776.43 88888.00 2013-09-14 21:33:37.500 257 12695.38 129.78 54776.47 88888.00 2013-09-14 21:33:37.625 257 12695.33 129.78 54776.47 88888.00 2013-09-14 21:33:37.750 257 12695.33 129.80 54776.45 88888.00 2013-09-14 21:33:37.875 257 12695.38 129.78 54776.45 88888.00 2013-09-14 21:33:38.000 257 12695.40 129.78 54776.45 88888.00 2013-09-14 21:33:38.125 257 12695.35 129.78 54776.45 88888.00 2013-09-14 21:33:38.250 257 12695.25 129.75 54776.43 88888.00 2013-09-14 21:33:38.375 257 12695.23 129.78 54776.43 88888.00 2013-09-14 21:33:38.500 257 12695.23 129.80 54776.45 88888.00 2013-09-14 21:33:38.625 257 12695.33 129.80 54776.45 88888.00 2013-09-14 21:33:38.750 257 12695.33 129.78 54776.47 88888.00 2013-09-14 21:33:38.875 257 12695.30 129.80 54776.45 88888.00 2013-09-14 21:33:39.000 257 12695.30 129.78 54776.45 88888.00 2013-09-14 21:33:39.125 257 12695.25 129.78 54776.47 88888.00 2013-09-14 21:33:39.250 257 12695.20 129.75 54776.47 88888.00 2013-09-14 21:33:39.375 257 12695.25 129.80 54776.45 88888.00 2013-09-14 21:33:39.500 257 12695.25 129.80 54776.45 88888.00 2013-09-14 21:33:39.625 257 12695.25 129.80 54776.50 88888.00 2013-09-14 21:33:39.750 257 12695.25 129.78 54776.47 88888.00 2013-09-14 21:33:39.875 257 12695.27 129.78 54776.47 88888.00 2013-09-14 21:33:40.000 257 12695.33 129.78 54776.45 88888.00 2013-09-14 21:33:40.125 257 12695.33 129.78 54776.45 88888.00 2013-09-14 21:33:40.250 257 12695.25 129.78 54776.47 88888.00 2013-09-14 21:33:40.375 257 12695.27 129.78 54776.47 88888.00 2013-09-14 21:33:40.500 257 12695.30 129.80 54776.47 88888.00 2013-09-14 21:33:40.625 257 12695.33 129.78 54776.47 88888.00 2013-09-14 21:33:40.750 257 12695.27 129.78 54776.50 88888.00 2013-09-14 21:33:40.875 257 12695.27 129.78 54776.47 88888.00 2013-09-14 21:33:41.000 257 12695.25 129.78 54776.50 88888.00 2013-09-14 21:33:41.125 257 12695.20 129.78 54776.50 88888.00 2013-09-14 21:33:41.250 257 12695.20 129.72 54776.47 88888.00 2013-09-14 21:33:41.375 257 12695.20 129.75 54776.47 88888.00 2013-09-14 21:33:41.500 257 12695.17 129.80 54776.47 88888.00 2013-09-14 21:33:41.625 257 12695.17 129.78 54776.47 88888.00 2013-09-14 21:33:41.750 257 12695.15 129.80 54776.47 88888.00 2013-09-14 21:33:41.875 257 12695.15 129.80 54776.47 88888.00 2013-09-14 21:33:42.000 257 12695.10 129.85 54776.50 88888.00 2013-09-14 21:33:42.125 257 12695.05 129.82 54776.50 88888.00 2013-09-14 21:33:42.250 257 12695.08 129.78 54776.50 88888.00 2013-09-14 21:33:42.375 257 12695.10 129.80 54776.47 88888.00 2013-09-14 21:33:42.500 257 12695.12 129.80 54776.50 88888.00 2013-09-14 21:33:42.625 257 12695.17 129.82 54776.53 88888.00 2013-09-14 21:33:42.750 257 12695.20 129.80 54776.53 88888.00 2013-09-14 21:33:42.875 257 12695.23 129.80 54776.53 88888.00 2013-09-14 21:33:43.000 257 12695.20 129.78 54776.50 88888.00 2013-09-14 21:33:43.125 257 12695.23 129.80 54776.50 88888.00 2013-09-14 21:33:43.250 257 12695.15 129.82 54776.50 88888.00 2013-09-14 21:33:43.375 257 12695.17 129.80 54776.47 88888.00 2013-09-14 21:33:43.500 257 12695.12 129.78 54776.47 88888.00 2013-09-14 21:33:43.625 257 12695.12 129.80 54776.50 88888.00 2013-09-14 21:33:43.750 257 12695.20 129.82 54776.53 88888.00 2013-09-14 21:33:43.875 257 12695.25 129.82 54776.53 88888.00 2013-09-14 21:33:44.000 257 12695.23 129.80 54776.47 88888.00 2013-09-14 21:33:44.125 257 12695.15 129.80 54776.50 88888.00 2013-09-14 21:33:44.250 257 12695.17 129.80 54776.47 88888.00 2013-09-14 21:33:44.375 257 12695.25 129.80 54776.47 88888.00 2013-09-14 21:33:44.500 257 12695.27 129.78 54776.50 88888.00 2013-09-14 21:33:44.625 257 12695.30 129.78 54776.50 88888.00 2013-09-14 21:33:44.750 257 12695.27 129.80 54776.47 88888.00 2013-09-14 21:33:44.875 257 12695.25 129.80 54776.50 88888.00 2013-09-14 21:33:45.000 257 12695.23 129.80 54776.47 88888.00 2013-09-14 21:33:45.125 257 12695.25 129.80 54776.47 88888.00 2013-09-14 21:33:45.250 257 12695.25 129.78 54776.50 88888.00 2013-09-14 21:33:45.375 257 12695.30 129.80 54776.50 88888.00 2013-09-14 21:33:45.500 257 12695.25 129.82 54776.47 88888.00 2013-09-14 21:33:45.625 257 12695.20 129.80 54776.47 88888.00 2013-09-14 21:33:45.750 257 12695.20 129.78 54776.45 88888.00 2013-09-14 21:33:45.875 257 12695.20 129.78 54776.47 88888.00 2013-09-14 21:33:46.000 257 12695.23 129.80 54776.47 88888.00 2013-09-14 21:33:46.125 257 12695.17 129.82 54776.50 88888.00 2013-09-14 21:33:46.250 257 12695.15 129.78 54776.50 88888.00 2013-09-14 21:33:46.375 257 12695.20 129.80 54776.50 88888.00 2013-09-14 21:33:46.500 257 12695.25 129.82 54776.53 88888.00 2013-09-14 21:33:46.625 257 12695.23 129.82 54776.50 88888.00 2013-09-14 21:33:46.750 257 12695.17 129.80 54776.50 88888.00 2013-09-14 21:33:46.875 257 12695.12 129.78 54776.47 88888.00 2013-09-14 21:33:47.000 257 12695.12 129.78 54776.47 88888.00 2013-09-14 21:33:47.125 257 12695.15 129.80 54776.47 88888.00 2013-09-14 21:33:47.250 257 12695.12 129.80 54776.55 88888.00 2013-09-14 21:33:47.375 257 12695.10 129.80 54776.53 88888.00 2013-09-14 21:33:47.500 257 12695.08 129.78 54776.53 88888.00 2013-09-14 21:33:47.625 257 12695.10 129.80 54776.50 88888.00 2013-09-14 21:33:47.750 257 12695.15 129.80 54776.50 88888.00 2013-09-14 21:33:47.875 257 12695.12 129.78 54776.47 88888.00 2013-09-14 21:33:48.000 257 12695.12 129.80 54776.47 88888.00 2013-09-14 21:33:48.125 257 12695.17 129.78 54776.47 88888.00 2013-09-14 21:33:48.250 257 12695.12 129.80 54776.50 88888.00 2013-09-14 21:33:48.375 257 12695.17 129.82 54776.55 88888.00 2013-09-14 21:33:48.500 257 12695.15 129.80 54776.53 88888.00 2013-09-14 21:33:48.625 257 12695.12 129.80 54776.50 88888.00 2013-09-14 21:33:48.750 257 12695.10 129.82 54776.50 88888.00 2013-09-14 21:33:48.875 257 12695.08 129.80 54776.50 88888.00 2013-09-14 21:33:49.000 257 12695.05 129.80 54776.47 88888.00 2013-09-14 21:33:49.125 257 12695.05 129.80 54776.50 88888.00 2013-09-14 21:33:49.250 257 12695.00 129.82 54776.53 88888.00 2013-09-14 21:33:49.375 257 12695.08 129.80 54776.47 88888.00 2013-09-14 21:33:49.500 257 12695.12 129.85 54776.50 88888.00 2013-09-14 21:33:49.625 257 12695.15 129.82 54776.53 88888.00 2013-09-14 21:33:49.750 257 12695.10 129.82 54776.50 88888.00 2013-09-14 21:33:49.875 257 12695.05 129.80 54776.50 88888.00 2013-09-14 21:33:50.000 257 12695.05 129.80 54776.47 88888.00 2013-09-14 21:33:50.125 257 12695.05 129.80 54776.47 88888.00 2013-09-14 21:33:50.250 257 12695.05 129.80 54776.50 88888.00 2013-09-14 21:33:50.375 257 12695.05 129.80 54776.45 88888.00 2013-09-14 21:33:50.500 257 12695.10 129.82 54776.47 88888.00 2013-09-14 21:33:50.625 257 12695.12 129.82 54776.47 88888.00 2013-09-14 21:33:50.750 257 12695.08 129.80 54776.47 88888.00 2013-09-14 21:33:50.875 257 12695.02 129.82 54776.47 88888.00 2013-09-14 21:33:51.000 257 12695.08 129.80 54776.47 88888.00 2013-09-14 21:33:51.125 257 12695.10 129.80 54776.47 88888.00 2013-09-14 21:33:51.250 257 12695.02 129.80 54776.47 88888.00 2013-09-14 21:33:51.375 257 12695.02 129.80 54776.47 88888.00 2013-09-14 21:33:51.500 257 12695.08 129.80 54776.50 88888.00 2013-09-14 21:33:51.625 257 12695.10 129.80 54776.50 88888.00 2013-09-14 21:33:51.750 257 12695.08 129.80 54776.50 88888.00 2013-09-14 21:33:51.875 257 12695.08 129.80 54776.50 88888.00 2013-09-14 21:33:52.000 257 12695.05 129.78 54776.47 88888.00 2013-09-14 21:33:52.125 257 12694.98 129.78 54776.47 88888.00 2013-09-14 21:33:52.250 257 12694.95 129.78 54776.50 88888.00 2013-09-14 21:33:52.375 257 12695.02 129.78 54776.50 88888.00 2013-09-14 21:33:52.500 257 12695.05 129.78 54776.50 88888.00 2013-09-14 21:33:52.625 257 12695.05 129.82 54776.53 88888.00 2013-09-14 21:33:52.750 257 12695.05 129.80 54776.50 88888.00 2013-09-14 21:33:52.875 257 12695.05 129.80 54776.50 88888.00 2013-09-14 21:33:53.000 257 12695.10 129.82 54776.47 88888.00 2013-09-14 21:33:53.125 257 12695.12 129.80 54776.47 88888.00 2013-09-14 21:33:53.250 257 12695.10 129.80 54776.50 88888.00 2013-09-14 21:33:53.375 257 12695.12 129.80 54776.50 88888.00 2013-09-14 21:33:53.500 257 12695.10 129.75 54776.50 88888.00 2013-09-14 21:33:53.625 257 12695.08 129.78 54776.47 88888.00 2013-09-14 21:33:53.750 257 12695.05 129.78 54776.47 88888.00 2013-09-14 21:33:53.875 257 12695.10 129.75 54776.47 88888.00 2013-09-14 21:33:54.000 257 12695.10 129.75 54776.47 88888.00 2013-09-14 21:33:54.125 257 12695.10 129.78 54776.47 88888.00 2013-09-14 21:33:54.250 257 12695.15 129.78 54776.50 88888.00 2013-09-14 21:33:54.375 257 12695.17 129.80 54776.50 88888.00 2013-09-14 21:33:54.500 257 12695.12 129.80 54776.47 88888.00 2013-09-14 21:33:54.625 257 12695.08 129.78 54776.50 88888.00 2013-09-14 21:33:54.750 257 12695.08 129.78 54776.47 88888.00 2013-09-14 21:33:54.875 257 12695.08 129.80 54776.47 88888.00 2013-09-14 21:33:55.000 257 12695.08 129.80 54776.50 88888.00 2013-09-14 21:33:55.125 257 12695.08 129.80 54776.50 88888.00 2013-09-14 21:33:55.250 257 12695.02 129.78 54776.53 88888.00 2013-09-14 21:33:55.375 257 12695.05 129.80 54776.50 88888.00 2013-09-14 21:33:55.500 257 12695.02 129.82 54776.50 88888.00 2013-09-14 21:33:55.625 257 12695.08 129.85 54776.50 88888.00 2013-09-14 21:33:55.750 257 12691.45 128.18 54774.60 88888.00 2013-09-14 21:33:55.875 257 12691.48 128.15 54774.60 88888.00 2013-09-14 21:33:56.000 257 12691.42 128.12 54774.57 88888.00 2013-09-14 21:33:56.125 257 12691.38 128.15 54774.60 88888.00 2013-09-14 21:33:56.250 257 12691.35 128.15 54774.60 88888.00 2013-09-14 21:33:56.375 257 12691.42 128.18 54774.60 88888.00 2013-09-14 21:33:56.500 257 12691.48 128.15 54774.60 88888.00 2013-09-14 21:33:56.625 257 12691.45 128.15 54774.60 88888.00 2013-09-14 21:33:56.750 257 12695.12 129.82 54776.50 88888.00 2013-09-14 21:33:56.875 257 12695.10 129.82 54776.50 88888.00 2013-09-14 21:33:57.000 257 12695.08 129.85 54776.50 88888.00 2013-09-14 21:33:57.125 257 12695.10 129.82 54776.50 88888.00 2013-09-14 21:33:57.250 257 12695.02 129.80 54776.50 88888.00 2013-09-14 21:33:57.375 257 12695.00 129.85 54776.50 88888.00 2013-09-14 21:33:57.500 257 12695.00 129.82 54776.50 88888.00 2013-09-14 21:33:57.625 257 12695.02 129.82 54776.50 88888.00 2013-09-14 21:33:57.750 257 12694.95 129.85 54776.47 88888.00 2013-09-14 21:33:57.875 257 12694.98 129.85 54776.50 88888.00 2013-09-14 21:33:58.000 257 12695.00 129.85 54776.50 88888.00 2013-09-14 21:33:58.125 257 12694.98 129.82 54776.50 88888.00 2013-09-14 21:33:58.250 257 12694.92 129.78 54776.53 88888.00 2013-09-14 21:33:58.375 257 12694.92 129.82 54776.53 88888.00 2013-09-14 21:33:58.500 257 12694.90 129.85 54776.50 88888.00 2013-09-14 21:33:58.625 257 12694.92 129.82 54776.53 88888.00 2013-09-14 21:33:58.750 257 12694.92 129.82 54776.50 88888.00 2013-09-14 21:33:58.875 257 12694.92 129.82 54776.50 88888.00 2013-09-14 21:33:59.000 257 12695.00 129.80 54776.47 88888.00 2013-09-14 21:33:59.125 257 12695.02 129.80 54776.50 88888.00 2013-09-14 21:33:59.250 257 12695.00 129.80 54776.47 88888.00 2013-09-14 21:33:59.375 257 12695.00 129.82 54776.47 88888.00 2013-09-14 21:33:59.500 257 12694.98 129.82 54776.47 88888.00 2013-09-14 21:33:59.625 257 12694.98 129.82 54776.47 88888.00 2013-09-14 21:33:59.750 257 12694.95 129.82 54776.47 88888.00 2013-09-14 21:33:59.875 257 12695.00 129.82 54776.47 88888.00 2013-09-14 21:34:00.000 257 12695.02 129.80 54776.50 88888.00 2013-09-14 21:34:00.125 257 12695.00 129.82 54776.47 88888.00 2013-09-14 21:34:00.250 257 12694.98 129.80 54776.47 88888.00 2013-09-14 21:34:00.375 257 12695.00 129.82 54776.47 88888.00 2013-09-14 21:34:00.500 257 12694.95 129.82 54776.47 88888.00 2013-09-14 21:34:00.625 257 12694.95 129.82 54776.47 88888.00 2013-09-14 21:34:00.750 257 12695.00 129.82 54776.50 88888.00 2013-09-14 21:34:00.875 257 12694.98 129.82 54776.47 88888.00 2013-09-14 21:34:01.000 257 12694.90 129.82 54776.45 88888.00 2013-09-14 21:34:01.125 257 12694.95 129.80 54776.45 88888.00 2013-09-14 21:34:01.250 257 12695.02 129.80 54776.45 88888.00 2013-09-14 21:34:01.375 257 12695.10 129.82 54776.45 88888.00 2013-09-14 21:34:01.500 257 12695.10 129.82 54776.45 88888.00 2013-09-14 21:34:01.625 257 12695.10 129.85 54776.45 88888.00 2013-09-14 21:34:01.750 257 12695.02 129.85 54776.47 88888.00 2013-09-14 21:34:01.875 257 12694.98 129.82 54776.45 88888.00 2013-09-14 21:34:02.000 257 12694.95 129.80 54776.45 88888.00 2013-09-14 21:34:02.125 257 12694.95 129.80 54776.47 88888.00 2013-09-14 21:34:02.250 257 12694.95 129.80 54776.47 88888.00 2013-09-14 21:34:02.375 257 12695.00 129.82 54776.50 88888.00 2013-09-14 21:34:02.500 257 12694.98 129.80 54776.50 88888.00 2013-09-14 21:34:02.625 257 12694.90 129.80 54776.47 88888.00 2013-09-14 21:34:02.750 257 12694.90 129.80 54776.43 88888.00 2013-09-14 21:34:02.875 257 12694.95 129.80 54776.47 88888.00 2013-09-14 21:34:03.000 257 12694.95 129.80 54776.47 88888.00 2013-09-14 21:34:03.125 257 12694.95 129.80 54776.47 88888.00 2013-09-14 21:34:03.250 257 12694.92 129.80 54776.50 88888.00 2013-09-14 21:34:03.375 257 12694.95 129.82 54776.47 88888.00 2013-09-14 21:34:03.500 257 12694.95 129.82 54776.47 88888.00 2013-09-14 21:34:03.625 257 12694.95 129.80 54776.50 88888.00 2013-09-14 21:34:03.750 257 12694.98 129.82 54776.47 88888.00 2013-09-14 21:34:03.875 257 12694.95 129.82 54776.47 88888.00 2013-09-14 21:34:04.000 257 12694.90 129.82 54776.47 88888.00 2013-09-14 21:34:04.125 257 12694.90 129.80 54776.55 88888.00 2013-09-14 21:34:04.250 257 12694.88 129.78 54776.55 88888.00 2013-09-14 21:34:04.375 257 12694.90 129.80 54776.50 88888.00 2013-09-14 21:34:04.500 257 12694.90 129.82 54776.50 88888.00 2013-09-14 21:34:04.625 257 12694.90 129.82 54776.53 88888.00 2013-09-14 21:34:04.750 257 12694.83 129.80 54776.53 88888.00 2013-09-14 21:34:04.875 257 12694.88 129.82 54776.53 88888.00 2013-09-14 21:34:05.000 257 12694.92 129.82 54776.53 88888.00 2013-09-14 21:34:05.125 257 12694.90 129.82 54776.53 88888.00 2013-09-14 21:34:05.250 257 12694.88 129.80 54776.50 88888.00 2013-09-14 21:34:05.375 257 12694.88 129.82 54776.53 88888.00 2013-09-14 21:34:05.500 257 12694.85 129.82 54776.50 88888.00 2013-09-14 21:34:05.625 257 12694.85 129.82 54776.53 88888.00 2013-09-14 21:34:05.750 257 12694.85 129.82 54776.53 88888.00 2013-09-14 21:34:05.875 257 12694.85 129.80 54776.50 88888.00 2013-09-14 21:34:06.000 257 12694.85 129.80 54776.47 88888.00 2013-09-14 21:34:06.125 257 12694.88 129.80 54776.45 88888.00 2013-09-14 21:34:06.250 257 12694.83 129.80 54776.47 88888.00 2013-09-14 21:34:06.375 257 12694.88 129.85 54776.53 88888.00 2013-09-14 21:34:06.500 257 12694.90 129.85 54776.53 88888.00 2013-09-14 21:34:06.625 257 12694.85 129.82 54776.47 88888.00 2013-09-14 21:34:06.750 257 12694.83 129.82 54776.45 88888.00 2013-09-14 21:34:06.875 257 12694.80 129.82 54776.47 88888.00 2013-09-14 21:34:07.000 257 12694.83 129.82 54776.47 88888.00 2013-09-14 21:34:07.125 257 12694.83 129.80 54776.50 88888.00 2013-09-14 21:34:07.250 257 12694.80 129.80 54776.53 88888.00 2013-09-14 21:34:07.375 257 12694.83 129.80 54776.50 88888.00 2013-09-14 21:34:07.500 257 12694.85 129.82 54776.50 88888.00 2013-09-14 21:34:07.625 257 12694.83 129.82 54776.50 88888.00 2013-09-14 21:34:07.750 257 12694.80 129.82 54776.47 88888.00 2013-09-14 21:34:07.875 257 12694.80 129.82 54776.50 88888.00 2013-09-14 21:34:08.000 257 12694.80 129.80 54776.50 88888.00 2013-09-14 21:34:08.125 257 12694.85 129.85 54776.53 88888.00 2013-09-14 21:34:08.250 257 12694.83 129.80 54776.53 88888.00 2013-09-14 21:34:08.375 257 12694.83 129.80 54776.50 88888.00 2013-09-14 21:34:08.500 257 12694.85 129.80 54776.50 88888.00 2013-09-14 21:34:08.625 257 12694.83 129.82 54776.50 88888.00 2013-09-14 21:34:08.750 257 12694.77 129.80 54776.53 88888.00 2013-09-14 21:34:08.875 257 12694.80 129.80 54776.53 88888.00 2013-09-14 21:34:09.000 257 12694.83 129.80 54776.53 88888.00 2013-09-14 21:34:09.125 257 12694.85 129.80 54776.50 88888.00 2013-09-14 21:34:09.250 257 12694.83 129.78 54776.47 88888.00 2013-09-14 21:34:09.375 257 12694.85 129.82 54776.47 88888.00 2013-09-14 21:34:09.500 257 12694.80 129.82 54776.50 88888.00 2013-09-14 21:34:09.625 257 12694.83 129.80 54776.53 88888.00 2013-09-14 21:34:09.750 257 12694.88 129.78 54776.50 88888.00 2013-09-14 21:34:09.875 257 12694.88 129.80 54776.50 88888.00 2013-09-14 21:34:10.000 257 12694.83 129.80 54776.47 88888.00 2013-09-14 21:34:10.125 257 12694.77 129.82 54776.47 88888.00 2013-09-14 21:34:10.250 257 12694.73 129.82 54776.47 88888.00 2013-09-14 21:34:10.375 257 12694.77 129.85 54776.53 88888.00 2013-09-14 21:34:10.500 257 12694.80 129.82 54776.50 88888.00 2013-09-14 21:34:10.625 257 12694.83 129.80 54776.50 88888.00 2013-09-14 21:34:10.750 257 12694.85 129.85 54776.50 88888.00 2013-09-14 21:34:10.875 257 12694.77 129.85 54776.50 88888.00 2013-09-14 21:34:11.000 257 12694.75 129.85 54776.47 88888.00 2013-09-14 21:34:11.125 257 12694.75 129.85 54776.50 88888.00 2013-09-14 21:34:11.250 257 12694.73 129.82 54776.53 88888.00 2013-09-14 21:34:11.375 257 12694.70 129.80 54776.47 88888.00 2013-09-14 21:34:11.500 257 12694.65 129.82 54776.47 88888.00 2013-09-14 21:34:11.625 257 12694.73 129.82 54776.50 88888.00 2013-09-14 21:34:11.750 257 12694.75 129.82 54776.50 88888.00 2013-09-14 21:34:11.875 257 12694.70 129.82 54776.50 88888.00 2013-09-14 21:34:12.000 257 12694.73 129.82 54776.47 88888.00 2013-09-14 21:34:12.125 257 12694.70 129.80 54776.47 88888.00 2013-09-14 21:34:12.250 257 12694.73 129.80 54776.50 88888.00 2013-09-14 21:34:12.375 257 12694.77 129.82 54776.50 88888.00 2013-09-14 21:34:12.500 257 12694.77 129.82 54776.47 88888.00 2013-09-14 21:34:12.625 257 12694.77 129.82 54776.53 88888.00 2013-09-14 21:34:12.750 257 12694.73 129.85 54776.53 88888.00 2013-09-14 21:34:12.875 257 12694.77 129.82 54776.50 88888.00 2013-09-14 21:34:13.000 257 12694.85 129.82 54776.50 88888.00 2013-09-14 21:34:13.125 257 12694.80 129.82 54776.50 88888.00 2013-09-14 21:34:13.250 257 12694.70 129.82 54776.47 88888.00 2013-09-14 21:34:13.375 257 12694.70 129.85 54776.47 88888.00 2013-09-14 21:34:13.500 257 12694.67 129.82 54776.50 88888.00 2013-09-14 21:34:13.625 257 12694.73 129.82 54776.47 88888.00 2013-09-14 21:34:13.750 257 12694.77 129.82 54776.45 88888.00 2013-09-14 21:34:13.875 257 12694.83 129.85 54776.45 88888.00 2013-09-14 21:34:14.000 257 12694.80 129.85 54776.47 88888.00 2013-09-14 21:34:14.125 257 12694.75 129.80 54776.53 88888.00 2013-09-14 21:34:14.250 257 12694.65 129.82 54776.50 88888.00 2013-09-14 21:34:14.375 257 12694.67 129.82 54776.50 88888.00 2013-09-14 21:34:14.500 257 12694.75 129.80 54776.47 88888.00 2013-09-14 21:34:14.625 257 12694.73 129.82 54776.45 88888.00 2013-09-14 21:34:14.750 257 12694.70 129.85 54776.47 88888.00 2013-09-14 21:34:14.875 257 12694.73 129.82 54776.47 88888.00 2013-09-14 21:34:15.000 257 12694.80 129.80 54776.53 88888.00 2013-09-14 21:34:15.125 257 12694.85 129.80 54776.50 88888.00 2013-09-14 21:34:15.250 257 12694.88 129.80 54776.50 88888.00 2013-09-14 21:34:15.375 257 12694.85 129.80 54776.50 88888.00 2013-09-14 21:34:15.500 257 12694.83 129.82 54776.50 88888.00 2013-09-14 21:34:15.625 257 12694.80 129.82 54776.47 88888.00 2013-09-14 21:34:15.750 257 12694.77 129.82 54776.47 88888.00 2013-09-14 21:34:15.875 257 12694.75 129.82 54776.50 88888.00 2013-09-14 21:34:16.000 257 12694.77 129.82 54776.47 88888.00 2013-09-14 21:34:16.125 257 12694.85 129.82 54776.50 88888.00 2013-09-14 21:34:16.250 257 12694.85 129.80 54776.53 88888.00 2013-09-14 21:34:16.375 257 12694.80 129.80 54776.50 88888.00 2013-09-14 21:34:16.500 257 12694.77 129.82 54776.50 88888.00 2013-09-14 21:34:16.625 257 12694.77 129.82 54776.53 88888.00 2013-09-14 21:34:16.750 257 12694.73 129.82 54776.47 88888.00 2013-09-14 21:34:16.875 257 12694.70 129.80 54776.47 88888.00 2013-09-14 21:34:17.000 257 12694.65 129.82 54776.47 88888.00 2013-09-14 21:34:17.125 257 12694.67 129.82 54776.50 88888.00 2013-09-14 21:34:17.250 257 12694.73 129.82 54776.50 88888.00 2013-09-14 21:34:17.375 257 12694.80 129.82 54776.47 88888.00 2013-09-14 21:34:17.500 257 12694.77 129.82 54776.47 88888.00 2013-09-14 21:34:17.625 257 12694.77 129.82 54776.47 88888.00 2013-09-14 21:34:17.750 257 12694.73 129.85 54776.55 88888.00 2013-09-14 21:34:17.875 257 12694.70 129.85 54776.53 88888.00 2013-09-14 21:34:18.000 257 12694.67 129.85 54776.50 88888.00 2013-09-14 21:34:18.125 257 12694.67 129.85 54776.50 88888.00 2013-09-14 21:34:18.250 257 12694.60 129.80 54776.50 88888.00 2013-09-14 21:34:18.375 257 12694.65 129.80 54776.50 88888.00 2013-09-14 21:34:18.500 257 12694.62 129.82 54776.50 88888.00 2013-09-14 21:34:18.625 257 12694.67 129.85 54776.50 88888.00 2013-09-14 21:34:18.750 257 12694.70 129.82 54776.50 88888.00 2013-09-14 21:34:18.875 257 12694.73 129.82 54776.50 88888.00 2013-09-14 21:34:19.000 257 12694.67 129.80 54776.50 88888.00 2013-09-14 21:34:19.125 257 12694.65 129.82 54776.50 88888.00 2013-09-14 21:34:19.250 257 12694.65 129.82 54776.53 88888.00 2013-09-14 21:34:19.375 257 12694.65 129.85 54776.53 88888.00 2013-09-14 21:34:19.500 257 12694.65 129.85 54776.50 88888.00 2013-09-14 21:34:19.625 257 12694.70 129.82 54776.47 88888.00 2013-09-14 21:34:19.750 257 12694.73 129.82 54776.47 88888.00 2013-09-14 21:34:19.875 257 12694.73 129.80 54776.47 88888.00 2013-09-14 21:34:20.000 257 12694.67 129.82 54776.47 88888.00 2013-09-14 21:34:20.125 257 12694.60 129.85 54776.50 88888.00 2013-09-14 21:34:20.250 257 12694.55 129.82 54776.53 88888.00 2013-09-14 21:34:20.375 257 12694.60 129.82 54776.50 88888.00 2013-09-14 21:34:20.500 257 12694.58 129.82 54776.50 88888.00 2013-09-14 21:34:20.625 257 12694.58 129.82 54776.47 88888.00 2013-09-14 21:34:20.750 257 12694.60 129.85 54776.50 88888.00 2013-09-14 21:34:20.875 257 12694.62 129.85 54776.53 88888.00 2013-09-14 21:34:21.000 257 12694.60 129.82 54776.53 88888.00 2013-09-14 21:34:21.125 257 12694.65 129.85 54776.53 88888.00 2013-09-14 21:34:21.250 257 12694.62 129.80 54776.53 88888.00 2013-09-14 21:34:21.375 257 12694.58 129.82 54776.50 88888.00 2013-09-14 21:34:21.500 257 12694.58 129.82 54776.50 88888.00 2013-09-14 21:34:21.625 257 12694.60 129.82 54776.50 88888.00 2013-09-14 21:34:21.750 257 12694.60 129.82 54776.53 88888.00 2013-09-14 21:34:21.875 257 12694.62 129.82 54776.55 88888.00 2013-09-14 21:34:22.000 257 12694.62 129.82 54776.53 88888.00 2013-09-14 21:34:22.125 257 12694.60 129.82 54776.47 88888.00 2013-09-14 21:34:22.250 257 12694.55 129.80 54776.47 88888.00 2013-09-14 21:34:22.375 257 12694.58 129.85 54776.47 88888.00 2013-09-14 21:34:22.500 257 12694.60 129.85 54776.47 88888.00 2013-09-14 21:34:22.625 257 12694.58 129.85 54776.47 88888.00 2013-09-14 21:34:22.750 257 12694.52 129.85 54776.47 88888.00 2013-09-14 21:34:22.875 257 12694.58 129.85 54776.47 88888.00 2013-09-14 21:34:23.000 257 12694.55 129.82 54776.45 88888.00 2013-09-14 21:34:23.125 257 12694.52 129.80 54776.47 88888.00 2013-09-14 21:34:23.250 257 12694.50 129.80 54776.47 88888.00 2013-09-14 21:34:23.375 257 12694.58 129.80 54776.50 88888.00 2013-09-14 21:34:23.500 257 12694.60 129.82 54776.47 88888.00 2013-09-14 21:34:23.625 257 12694.55 129.82 54776.47 88888.00 2013-09-14 21:34:23.750 257 12694.58 129.82 54776.47 88888.00 2013-09-14 21:34:23.875 257 12694.60 129.82 54776.53 88888.00 2013-09-14 21:34:24.000 257 12694.55 129.82 54776.53 88888.00 2013-09-14 21:34:24.125 257 12694.55 129.80 54776.47 88888.00 2013-09-14 21:34:24.250 257 12694.60 129.80 54776.45 88888.00 2013-09-14 21:34:24.375 257 12694.62 129.82 54776.45 88888.00 2013-09-14 21:34:24.500 257 12694.60 129.82 54776.47 88888.00 2013-09-14 21:34:24.625 257 12694.60 129.82 54776.50 88888.00 2013-09-14 21:34:24.750 257 12694.58 129.82 54776.50 88888.00 2013-09-14 21:34:24.875 257 12694.55 129.80 54776.47 88888.00 2013-09-14 21:34:25.000 257 12694.58 129.80 54776.47 88888.00 2013-09-14 21:34:25.125 257 12694.58 129.82 54776.50 88888.00 2013-09-14 21:34:25.250 257 12694.50 129.80 54776.50 88888.00 2013-09-14 21:34:25.375 257 12694.48 129.80 54776.47 88888.00 2013-09-14 21:34:25.500 257 12694.50 129.80 54776.50 88888.00 2013-09-14 21:34:25.625 257 12694.58 129.82 54776.50 88888.00 2013-09-14 21:34:25.750 257 12694.62 129.82 54776.50 88888.00 2013-09-14 21:34:25.875 257 12694.58 129.82 54776.50 88888.00 2013-09-14 21:34:26.000 257 12694.52 129.82 54776.50 88888.00 2013-09-14 21:34:26.125 257 12694.48 129.82 54776.47 88888.00 2013-09-14 21:34:26.250 257 12694.50 129.80 54776.45 88888.00 2013-09-14 21:34:26.375 257 12694.55 129.82 54776.45 88888.00 2013-09-14 21:34:26.500 257 12694.50 129.82 54776.50 88888.00 2013-09-14 21:34:26.625 257 12694.52 129.82 54776.47 88888.00 2013-09-14 21:34:26.750 257 12694.62 129.85 54776.47 88888.00 2013-09-14 21:34:26.875 257 12694.60 129.80 54776.45 88888.00 2013-09-14 21:34:27.000 257 12694.52 129.80 54776.45 88888.00 2013-09-14 21:34:27.125 257 12694.60 129.80 54776.47 88888.00 2013-09-14 21:34:27.250 257 12694.65 129.80 54776.47 88888.00 2013-09-14 21:34:27.375 257 12694.62 129.80 54776.45 88888.00 2013-09-14 21:34:27.500 257 12694.58 129.82 54776.47 88888.00 2013-09-14 21:34:27.625 257 12694.55 129.80 54776.45 88888.00 2013-09-14 21:34:27.750 257 12694.50 129.80 54776.47 88888.00 2013-09-14 21:34:27.875 257 12694.50 129.80 54776.47 88888.00 2013-09-14 21:34:28.000 257 12694.45 129.80 54776.45 88888.00 2013-09-14 21:34:28.125 257 12694.42 129.78 54776.43 88888.00 2013-09-14 21:34:28.250 257 12694.45 129.80 54776.47 88888.00 2013-09-14 21:34:28.375 257 12694.48 129.82 54776.47 88888.00 2013-09-14 21:34:28.500 257 12694.45 129.82 54776.50 88888.00 2013-09-14 21:34:28.625 257 12694.42 129.80 54776.47 88888.00 2013-09-14 21:34:28.750 257 12694.45 129.82 54776.45 88888.00 2013-09-14 21:34:28.875 257 12694.52 129.82 54776.45 88888.00 2013-09-14 21:34:29.000 257 12694.55 129.80 54776.47 88888.00 2013-09-14 21:34:29.125 257 12694.52 129.85 54776.50 88888.00 2013-09-14 21:34:29.250 257 12694.50 129.82 54776.47 88888.00 2013-09-14 21:34:29.375 257 12694.52 129.80 54776.45 88888.00 2013-09-14 21:34:29.500 257 12694.52 129.82 54776.47 88888.00 2013-09-14 21:34:29.625 257 12694.55 129.82 54776.45 88888.00 2013-09-14 21:34:29.750 257 12694.52 129.82 54776.45 88888.00 2013-09-14 21:34:29.875 257 12694.45 129.80 54776.43 88888.00 2013-09-14 21:34:30.000 257 12694.45 129.78 54776.40 88888.00 2013-09-14 21:34:30.125 257 12694.48 129.78 54776.43 88888.00 2013-09-14 21:34:30.250 257 12694.48 129.80 54776.45 88888.00 2013-09-14 21:34:30.375 257 12694.52 129.80 54776.45 88888.00 2013-09-14 21:34:30.500 257 12694.50 129.80 54776.43 88888.00 2013-09-14 21:34:30.625 257 12694.50 129.78 54776.45 88888.00 2013-09-14 21:34:30.750 257 12694.55 129.75 54776.43 88888.00 2013-09-14 21:34:30.875 257 12694.55 129.80 54776.45 88888.00 2013-09-14 21:34:31.000 257 12694.52 129.82 54776.45 88888.00 2013-09-14 21:34:31.125 257 12694.52 129.82 54776.45 88888.00 2013-09-14 21:34:31.250 257 12694.55 129.82 54776.47 88888.00 2013-09-14 21:34:31.375 257 12694.52 129.82 54776.47 88888.00 2013-09-14 21:34:31.500 257 12694.50 129.80 54776.45 88888.00 2013-09-14 21:34:31.625 257 12694.55 129.85 54776.47 88888.00 2013-09-14 21:34:31.750 257 12694.55 129.82 54776.47 88888.00 2013-09-14 21:34:31.875 257 12694.50 129.80 54776.45 88888.00 2013-09-14 21:34:32.000 257 12694.42 129.78 54776.45 88888.00 2013-09-14 21:34:32.125 257 12694.42 129.80 54776.47 88888.00 2013-09-14 21:34:32.250 257 12694.48 129.82 54776.47 88888.00 2013-09-14 21:34:32.375 257 12694.55 129.82 54776.47 88888.00 2013-09-14 21:34:32.500 257 12694.58 129.82 54776.47 88888.00 2013-09-14 21:34:32.625 257 12694.55 129.85 54776.45 88888.00 2013-09-14 21:34:32.750 257 12694.52 129.80 54776.45 88888.00 2013-09-14 21:34:32.875 257 12694.48 129.80 54776.45 88888.00 2013-09-14 21:34:33.000 257 12694.45 129.82 54776.43 88888.00 2013-09-14 21:34:33.125 257 12694.45 129.82 54776.47 88888.00 2013-09-14 21:34:33.250 257 12694.50 129.82 54776.50 88888.00 2013-09-14 21:34:33.375 257 12694.48 129.82 54776.50 88888.00 2013-09-14 21:34:33.500 257 12694.48 129.78 54776.47 88888.00 2013-09-14 21:34:33.625 257 12694.48 129.80 54776.47 88888.00 2013-09-14 21:34:33.750 257 12694.42 129.80 54776.50 88888.00 2013-09-14 21:34:33.875 257 12694.42 129.80 54776.43 88888.00 2013-09-14 21:34:34.000 257 12694.48 129.78 54776.35 88888.00 2013-09-14 21:34:34.125 257 12694.50 129.78 54776.40 88888.00 2013-09-14 21:34:34.250 257 12694.45 129.78 54776.43 88888.00 2013-09-14 21:34:34.375 257 12694.45 129.78 54776.43 88888.00 2013-09-14 21:34:34.500 257 12694.48 129.78 54776.45 88888.00 2013-09-14 21:34:34.625 257 12694.50 129.80 54776.45 88888.00 2013-09-14 21:34:34.750 257 12694.48 129.78 54776.45 88888.00 2013-09-14 21:34:34.875 257 12694.50 129.80 54776.43 88888.00 2013-09-14 21:34:35.000 257 12694.50 129.78 54776.40 88888.00 2013-09-14 21:34:35.125 257 12694.50 129.78 54776.43 88888.00 2013-09-14 21:34:35.250 257 12694.50 129.80 54776.47 88888.00 2013-09-14 21:34:35.375 257 12694.48 129.82 54776.47 88888.00 2013-09-14 21:34:35.500 257 12694.48 129.85 54776.45 88888.00 2013-09-14 21:34:35.625 257 12694.48 129.78 54776.43 88888.00 2013-09-14 21:34:35.750 257 12694.42 129.75 54776.40 88888.00 2013-09-14 21:34:35.875 257 12694.40 129.78 54776.40 88888.00 2013-09-14 21:34:36.000 257 12694.40 129.78 54776.43 88888.00 2013-09-14 21:34:36.125 257 12694.40 129.78 54776.45 88888.00 2013-09-14 21:34:36.250 257 12694.45 129.75 54776.43 88888.00 2013-09-14 21:34:36.375 257 12694.55 129.78 54776.43 88888.00 2013-09-14 21:34:36.500 257 12694.52 129.78 54776.43 88888.00 2013-09-14 21:34:36.625 257 12694.55 129.80 54776.43 88888.00 2013-09-14 21:34:36.750 257 12694.52 129.78 54776.43 88888.00 2013-09-14 21:34:36.875 257 12694.55 129.82 54776.45 88888.00 2013-09-14 21:34:37.000 257 12694.55 129.82 54776.43 88888.00 2013-09-14 21:34:37.125 257 12694.55 129.80 54776.40 88888.00 2013-09-14 21:34:37.250 257 12694.55 129.78 54776.45 88888.00 2013-09-14 21:34:37.375 257 12694.55 129.78 54776.43 88888.00 2013-09-14 21:34:37.500 257 12694.50 129.78 54776.40 88888.00 2013-09-14 21:34:37.625 257 12694.42 129.80 54776.40 88888.00 2013-09-14 21:34:37.750 257 12694.42 129.85 54776.43 88888.00 2013-09-14 21:34:37.875 257 12694.42 129.82 54776.43 88888.00 2013-09-14 21:34:38.000 257 12694.40 129.78 54776.40 88888.00 2013-09-14 21:34:38.125 257 12694.38 129.78 54776.40 88888.00 2013-09-14 21:34:38.250 257 12694.35 129.75 54776.43 88888.00 2013-09-14 21:34:38.375 257 12694.42 129.78 54776.40 88888.00 2013-09-14 21:34:38.500 257 12694.42 129.82 54776.43 88888.00 2013-09-14 21:34:38.625 257 12694.40 129.82 54776.40 88888.00 2013-09-14 21:34:38.750 257 12694.40 129.80 54776.43 88888.00 2013-09-14 21:34:38.875 257 12694.45 129.82 54776.43 88888.00 2013-09-14 21:34:39.000 257 12694.45 129.85 54776.43 88888.00 2013-09-14 21:34:39.125 257 12694.48 129.82 54776.45 88888.00 2013-09-14 21:34:39.250 257 12694.38 129.78 54776.43 88888.00 2013-09-14 21:34:39.375 257 12694.35 129.78 54776.43 88888.00 2013-09-14 21:34:39.500 257 12694.35 129.80 54776.43 88888.00 2013-09-14 21:34:39.625 257 12694.38 129.80 54776.43 88888.00 2013-09-14 21:34:39.750 257 12694.48 129.82 54776.43 88888.00 2013-09-14 21:34:39.875 257 12694.48 129.82 54776.43 88888.00 2013-09-14 21:34:40.000 257 12694.45 129.82 54776.43 88888.00 2013-09-14 21:34:40.125 257 12694.45 129.82 54776.43 88888.00 2013-09-14 21:34:40.250 257 12694.40 129.82 54776.45 88888.00 2013-09-14 21:34:40.375 257 12694.40 129.82 54776.43 88888.00 2013-09-14 21:34:40.500 257 12694.42 129.82 54776.40 88888.00 2013-09-14 21:34:40.625 257 12694.42 129.85 54776.40 88888.00 2013-09-14 21:34:40.750 257 12694.40 129.85 54776.43 88888.00 2013-09-14 21:34:40.875 257 12694.42 129.80 54776.40 88888.00 2013-09-14 21:34:41.000 257 12694.42 129.80 54776.38 88888.00 2013-09-14 21:34:41.125 257 12694.40 129.82 54776.40 88888.00 2013-09-14 21:34:41.250 257 12694.35 129.85 54776.45 88888.00 2013-09-14 21:34:41.375 257 12694.35 129.85 54776.45 88888.00 2013-09-14 21:34:41.500 257 12694.38 129.85 54776.43 88888.00 2013-09-14 21:34:41.625 257 12694.40 129.85 54776.43 88888.00 2013-09-14 21:34:41.750 257 12694.38 129.82 54776.40 88888.00 2013-09-14 21:34:41.875 257 12694.33 129.82 54776.40 88888.00 2013-09-14 21:34:42.000 257 12694.38 129.85 54776.40 88888.00 2013-09-14 21:34:42.125 257 12694.38 129.82 54776.40 88888.00 2013-09-14 21:34:42.250 257 12694.40 129.78 54776.43 88888.00 2013-09-14 21:34:42.375 257 12694.45 129.82 54776.40 88888.00 2013-09-14 21:34:42.500 257 12694.50 129.82 54776.40 88888.00 2013-09-14 21:34:42.625 257 12694.50 129.85 54776.40 88888.00 2013-09-14 21:34:42.750 257 12694.45 129.85 54776.43 88888.00 2013-09-14 21:34:42.875 257 12694.45 129.85 54776.40 88888.00 2013-09-14 21:34:43.000 257 12694.42 129.85 54776.40 88888.00 2013-09-14 21:34:43.125 257 12694.45 129.90 54776.45 88888.00 2013-09-14 21:34:43.250 257 12694.50 129.88 54776.45 88888.00 2013-09-14 21:34:43.375 257 12694.52 129.90 54776.43 88888.00 2013-09-14 21:34:43.500 257 12694.48 129.90 54776.40 88888.00 2013-09-14 21:34:43.625 257 12694.42 129.85 54776.38 88888.00 2013-09-14 21:34:43.750 257 12694.45 129.80 54776.40 88888.00 2013-09-14 21:34:43.875 257 12694.48 129.85 54776.40 88888.00 2013-09-14 21:34:44.000 257 12694.42 129.85 54776.43 88888.00 2013-09-14 21:34:44.125 257 12694.38 129.82 54776.40 88888.00 2013-09-14 21:34:44.250 257 12694.35 129.80 54776.38 88888.00 2013-09-14 21:34:44.375 257 12694.42 129.82 54776.38 88888.00 2013-09-14 21:34:44.500 257 12694.50 129.82 54776.35 88888.00 2013-09-14 21:34:44.625 257 12694.48 129.88 54776.38 88888.00 2013-09-14 21:34:44.750 257 12694.40 129.85 54776.38 88888.00 2013-09-14 21:34:44.875 257 12694.42 129.85 54776.35 88888.00 2013-09-14 21:34:45.000 257 12694.48 129.85 54776.38 88888.00 2013-09-14 21:34:45.125 257 12694.50 129.80 54776.38 88888.00 2013-09-14 21:34:45.250 257 12694.45 129.82 54776.38 88888.00 2013-09-14 21:34:45.375 257 12694.48 129.85 54776.40 88888.00 2013-09-14 21:34:45.500 257 12694.52 129.88 54776.40 88888.00 2013-09-14 21:34:45.625 257 12694.45 129.88 54776.38 88888.00 2013-09-14 21:34:45.750 257 12694.45 129.90 54776.38 88888.00 2013-09-14 21:34:45.875 257 12694.45 129.90 54776.38 88888.00 2013-09-14 21:34:46.000 257 12694.40 129.88 54776.38 88888.00 2013-09-14 21:34:46.125 257 12694.40 129.88 54776.38 88888.00 2013-09-14 21:34:46.250 257 12694.42 129.88 54776.40 88888.00 2013-09-14 21:34:46.375 257 12694.48 129.90 54776.40 88888.00 2013-09-14 21:34:46.500 257 12694.48 129.88 54776.43 88888.00 2013-09-14 21:34:46.625 257 12694.42 129.85 54776.38 88888.00 2013-09-14 21:34:46.750 257 12694.38 129.82 54776.38 88888.00 2013-09-14 21:34:46.875 257 12694.35 129.82 54776.38 88888.00 2013-09-14 21:34:47.000 257 12694.40 129.82 54776.35 88888.00 2013-09-14 21:34:47.125 257 12694.38 129.82 54776.38 88888.00 2013-09-14 21:34:47.250 257 12694.35 129.80 54776.38 88888.00 2013-09-14 21:34:47.375 257 12694.48 129.85 54776.35 88888.00 2013-09-14 21:34:47.500 257 12694.52 129.85 54776.35 88888.00 2013-09-14 21:34:47.625 257 12694.50 129.85 54776.35 88888.00 2013-09-14 21:34:47.750 257 12694.52 129.82 54776.35 88888.00 2013-09-14 21:34:47.875 257 12694.52 129.85 54776.35 88888.00 2013-09-14 21:34:48.000 257 12694.55 129.82 54776.35 88888.00 2013-09-14 21:34:48.125 257 12694.55 129.82 54776.38 88888.00 2013-09-14 21:34:48.250 257 12694.50 129.82 54776.38 88888.00 2013-09-14 21:34:48.375 257 12694.50 129.85 54776.38 88888.00 2013-09-14 21:34:48.500 257 12694.50 129.88 54776.35 88888.00 2013-09-14 21:34:48.625 257 12694.52 129.88 54776.35 88888.00 2013-09-14 21:34:48.750 257 12694.48 129.85 54776.35 88888.00 2013-09-14 21:34:48.875 257 12694.50 129.85 54776.35 88888.00 2013-09-14 21:34:49.000 257 12694.48 129.85 54776.38 88888.00 2013-09-14 21:34:49.125 257 12694.50 129.85 54776.38 88888.00 2013-09-14 21:34:49.250 257 12694.52 129.82 54776.38 88888.00 2013-09-14 21:34:49.375 257 12694.58 129.85 54776.38 88888.00 2013-09-14 21:34:49.500 257 12694.58 129.85 54776.40 88888.00 2013-09-14 21:34:49.625 257 12694.52 129.88 54776.35 88888.00 2013-09-14 21:34:49.750 257 12694.48 129.88 54776.35 88888.00 2013-09-14 21:34:49.875 257 12694.42 129.88 54776.35 88888.00 2013-09-14 21:34:50.000 257 12694.45 129.88 54776.35 88888.00 2013-09-14 21:34:50.125 257 12694.42 129.88 54776.35 88888.00 2013-09-14 21:34:50.250 257 12694.45 129.85 54776.35 88888.00 2013-09-14 21:34:50.375 257 12694.48 129.88 54776.32 88888.00 2013-09-14 21:34:50.500 257 12694.38 129.88 54776.32 88888.00 2013-09-14 21:34:50.625 257 12694.33 129.88 54776.32 88888.00 2013-09-14 21:34:50.750 257 12694.38 129.90 54776.32 88888.00 2013-09-14 21:34:50.875 257 12694.42 129.88 54776.32 88888.00 2013-09-14 21:34:51.000 257 12694.48 129.88 54776.32 88888.00 2013-09-14 21:34:51.125 257 12694.52 129.88 54776.32 88888.00 2013-09-14 21:34:51.250 257 12694.52 129.88 54776.32 88888.00 2013-09-14 21:34:51.375 257 12694.50 129.88 54776.32 88888.00 2013-09-14 21:34:51.500 257 12694.45 129.88 54776.30 88888.00 2013-09-14 21:34:51.625 257 12694.45 129.88 54776.32 88888.00 2013-09-14 21:34:51.750 257 12694.45 129.90 54776.35 88888.00 2013-09-14 21:34:51.875 257 12694.42 129.90 54776.35 88888.00 2013-09-14 21:34:52.000 257 12694.42 129.90 54776.35 88888.00 2013-09-14 21:34:52.125 257 12694.40 129.88 54776.32 88888.00 2013-09-14 21:34:52.250 257 12694.33 129.85 54776.30 88888.00 2013-09-14 21:34:52.375 257 12694.38 129.85 54776.35 88888.00 2013-09-14 21:34:52.500 257 12694.38 129.88 54776.32 88888.00 2013-09-14 21:34:52.625 257 12694.35 129.90 54776.35 88888.00 2013-09-14 21:34:52.750 257 12694.35 129.90 54776.32 88888.00 2013-09-14 21:34:52.875 257 12694.35 129.90 54776.32 88888.00 2013-09-14 21:34:53.000 257 12694.38 129.90 54776.32 88888.00 2013-09-14 21:34:53.125 257 12694.40 129.90 54776.35 88888.00 2013-09-14 21:34:53.250 257 12694.33 129.88 54776.35 88888.00 2013-09-14 21:34:53.375 257 12694.35 129.90 54776.38 88888.00 2013-09-14 21:34:53.500 257 12694.42 129.90 54776.32 88888.00 2013-09-14 21:34:53.625 257 12694.50 129.93 54776.35 88888.00 2013-09-14 21:34:53.750 257 12694.55 129.90 54776.35 88888.00 2013-09-14 21:34:53.875 257 12694.50 129.90 54776.35 88888.00 2013-09-14 21:34:54.000 257 12694.48 129.88 54776.35 88888.00 2013-09-14 21:34:54.125 257 12694.45 129.90 54776.35 88888.00 2013-09-14 21:34:54.250 257 12694.45 129.88 54776.35 88888.00 2013-09-14 21:34:54.375 257 12694.45 129.90 54776.38 88888.00 2013-09-14 21:34:54.500 257 12694.42 129.93 54776.35 88888.00 2013-09-14 21:34:54.625 257 12694.42 129.88 54776.38 88888.00 2013-09-14 21:34:54.750 257 12694.38 129.88 54776.38 88888.00 2013-09-14 21:34:54.875 257 12694.40 129.93 54776.38 88888.00 2013-09-14 21:34:55.000 257 12694.48 129.90 54776.35 88888.00 2013-09-14 21:34:55.125 257 12694.48 129.93 54776.35 88888.00 2013-09-14 21:34:55.250 257 12694.35 129.93 54776.35 88888.00 2013-09-14 21:34:55.375 257 12694.33 129.90 54776.32 88888.00 2013-09-14 21:34:55.500 257 12694.33 129.90 54776.35 88888.00 2013-09-14 21:34:55.625 257 12694.30 129.93 54776.35 88888.00 2013-09-14 21:34:55.750 257 12694.33 129.93 54776.38 88888.00 2013-09-14 21:34:55.875 257 12694.38 129.97 54776.35 88888.00 2013-09-14 21:34:56.000 257 12694.45 129.97 54776.35 88888.00 2013-09-14 21:34:56.125 257 12694.50 129.93 54776.35 88888.00 2013-09-14 21:34:56.250 257 12694.42 129.93 54776.35 88888.00 2013-09-14 21:34:56.375 257 12694.38 129.95 54776.35 88888.00 2013-09-14 21:34:56.500 257 12694.35 129.95 54776.35 88888.00 2013-09-14 21:34:56.625 257 12694.33 129.93 54776.32 88888.00 2013-09-14 21:34:56.750 257 12694.40 129.93 54776.32 88888.00 2013-09-14 21:34:56.875 257 12694.42 129.93 54776.30 88888.00 2013-09-14 21:34:57.000 257 12694.40 129.95 54776.32 88888.00 2013-09-14 21:34:57.125 257 12694.40 129.95 54776.32 88888.00 2013-09-14 21:34:57.250 257 12694.40 129.93 54776.32 88888.00 2013-09-14 21:34:57.375 257 12694.42 129.93 54776.32 88888.00 2013-09-14 21:34:57.500 257 12694.35 129.95 54776.38 88888.00 2013-09-14 21:34:57.625 257 12694.35 129.95 54776.35 88888.00 2013-09-14 21:34:57.750 257 12694.38 129.93 54776.38 88888.00 2013-09-14 21:34:57.875 257 12694.40 129.93 54776.35 88888.00 2013-09-14 21:34:58.000 257 12694.42 129.95 54776.32 88888.00 2013-09-14 21:34:58.125 257 12694.48 129.95 54776.35 88888.00 2013-09-14 21:34:58.250 257 12694.35 129.93 54776.35 88888.00 2013-09-14 21:34:58.375 257 12694.30 129.95 54776.32 88888.00 2013-09-14 21:34:58.500 257 12694.33 129.95 54776.32 88888.00 2013-09-14 21:34:58.625 257 12694.38 129.95 54776.35 88888.00 2013-09-14 21:34:58.750 257 12694.40 129.95 54776.35 88888.00 2013-09-14 21:34:58.875 257 12694.40 129.93 54776.35 88888.00 2013-09-14 21:34:59.000 257 12694.40 129.93 54776.32 88888.00 2013-09-14 21:34:59.125 257 12694.38 129.93 54776.32 88888.00 2013-09-14 21:34:59.250 257 12694.35 129.93 54776.30 88888.00 2013-09-14 21:34:59.375 257 12694.40 129.95 54776.32 88888.00 2013-09-14 21:34:59.500 257 12694.40 129.95 54776.35 88888.00 2013-09-14 21:34:59.625 257 12694.42 129.95 54776.32 88888.00 2013-09-14 21:34:59.750 257 12694.40 129.95 54776.32 88888.00 2013-09-14 21:34:59.875 257 12694.38 129.95 54776.32 88888.00 2013-09-14 21:35:00.000 257 12694.38 129.95 54776.32 88888.00 2013-09-14 21:35:00.125 257 12694.33 129.93 54776.30 88888.00 2013-09-14 21:35:00.250 257 12694.30 129.93 54776.35 88888.00 2013-09-14 21:35:00.375 257 12694.38 129.97 54776.35 88888.00 2013-09-14 21:35:00.500 257 12694.35 129.97 54776.35 88888.00 2013-09-14 21:35:00.625 257 12694.33 129.95 54776.32 88888.00 2013-09-14 21:35:00.750 257 12694.27 129.95 54776.32 88888.00 2013-09-14 21:35:00.875 257 12694.33 129.95 54776.32 88888.00 2013-09-14 21:35:01.000 257 12694.40 129.93 54776.32 88888.00 2013-09-14 21:35:01.125 257 12694.40 129.95 54776.35 88888.00 2013-09-14 21:35:01.250 257 12694.38 129.93 54776.32 88888.00 2013-09-14 21:35:01.375 257 12694.40 129.95 54776.32 88888.00 2013-09-14 21:35:01.500 257 12694.38 129.95 54776.32 88888.00 2013-09-14 21:35:01.625 257 12694.35 129.97 54776.35 88888.00 2013-09-14 21:35:01.750 257 12694.33 129.95 54776.35 88888.00 2013-09-14 21:35:01.875 257 12694.38 129.97 54776.35 88888.00 2013-09-14 21:35:02.000 257 12694.42 129.95 54776.35 88888.00 2013-09-14 21:35:02.125 257 12694.42 129.97 54776.35 88888.00 2013-09-14 21:35:02.250 257 12694.40 129.95 54776.32 88888.00 2013-09-14 21:35:02.375 257 12694.45 129.97 54776.32 88888.00 2013-09-14 21:35:02.500 257 12694.42 129.93 54776.30 88888.00 2013-09-14 21:35:02.625 257 12694.38 129.93 54776.30 88888.00 2013-09-14 21:35:02.750 257 12694.33 129.93 54776.30 88888.00 2013-09-14 21:35:02.875 257 12694.35 129.95 54776.30 88888.00 2013-09-14 21:35:03.000 257 12694.40 129.97 54776.30 88888.00 2013-09-14 21:35:03.125 257 12694.40 129.95 54776.28 88888.00 2013-09-14 21:35:03.250 257 12694.35 129.93 54776.30 88888.00 2013-09-14 21:35:03.375 257 12694.40 129.95 54776.32 88888.00 2013-09-14 21:35:03.500 257 12694.42 129.95 54776.30 88888.00 2013-09-14 21:35:03.625 257 12694.40 129.93 54776.30 88888.00 2013-09-14 21:35:03.750 257 12694.40 129.95 54776.30 88888.00 2013-09-14 21:35:03.875 257 12694.45 129.95 54776.30 88888.00 2013-09-14 21:35:04.000 257 12694.48 129.95 54776.30 88888.00 2013-09-14 21:35:04.125 257 12694.55 129.95 54776.30 88888.00 2013-09-14 21:35:04.250 257 12694.48 129.93 54776.32 88888.00 2013-09-14 21:35:04.375 257 12694.48 129.93 54776.30 88888.00 2013-09-14 21:35:04.500 257 12694.40 129.90 54776.30 88888.00 2013-09-14 21:35:04.625 257 12694.35 129.93 54776.30 88888.00 2013-09-14 21:35:04.750 257 12694.40 129.97 54776.32 88888.00 2013-09-14 21:35:04.875 257 12694.45 129.95 54776.32 88888.00 2013-09-14 21:35:05.000 257 12694.45 129.95 54776.30 88888.00 2013-09-14 21:35:05.125 257 12694.45 129.95 54776.30 88888.00 2013-09-14 21:35:05.250 257 12694.42 129.95 54776.32 88888.00 2013-09-14 21:35:05.375 257 12694.45 129.97 54776.32 88888.00 2013-09-14 21:35:05.500 257 12694.50 129.97 54776.30 88888.00 2013-09-14 21:35:05.625 257 12694.52 129.95 54776.30 88888.00 2013-09-14 21:35:05.750 257 12694.48 129.97 54776.32 88888.00 2013-09-14 21:35:05.875 257 12694.42 129.95 54776.30 88888.00 2013-09-14 21:35:06.000 257 12694.45 129.95 54776.30 88888.00 2013-09-14 21:35:06.125 257 12694.42 130.00 54776.28 88888.00 2013-09-14 21:35:06.250 257 12694.40 129.95 54776.30 88888.00 2013-09-14 21:35:06.375 257 12694.45 129.97 54776.30 88888.00 2013-09-14 21:35:06.500 257 12694.48 129.95 54776.28 88888.00 2013-09-14 21:35:06.625 257 12694.45 129.97 54776.28 88888.00 2013-09-14 21:35:06.750 257 12694.48 129.95 54776.25 88888.00 2013-09-14 21:35:06.875 257 12694.48 129.93 54776.30 88888.00 2013-09-14 21:35:07.000 257 12694.45 129.93 54776.30 88888.00 2013-09-14 21:35:07.125 257 12694.48 129.95 54776.30 88888.00 2013-09-14 21:35:07.250 257 12694.48 129.95 54776.30 88888.00 2013-09-14 21:35:07.375 257 12694.48 129.95 54776.25 88888.00 2013-09-14 21:35:07.500 257 12694.45 129.95 54776.28 88888.00 2013-09-14 21:35:07.625 257 12694.45 129.95 54776.28 88888.00 2013-09-14 21:35:07.750 257 12694.45 129.95 54776.25 88888.00 2013-09-14 21:35:07.875 257 12694.45 129.95 54776.25 88888.00 2013-09-14 21:35:08.000 257 12694.42 129.95 54776.28 88888.00 2013-09-14 21:35:08.125 257 12694.42 129.95 54776.28 88888.00 2013-09-14 21:35:08.250 257 12694.48 129.95 54776.28 88888.00 2013-09-14 21:35:08.375 257 12694.50 129.95 54776.28 88888.00 2013-09-14 21:35:08.500 257 12694.48 129.97 54776.28 88888.00 2013-09-14 21:35:08.625 257 12694.48 129.97 54776.28 88888.00 2013-09-14 21:35:08.750 257 12694.45 129.95 54776.22 88888.00 2013-09-14 21:35:08.875 257 12694.42 129.95 54776.28 88888.00 2013-09-14 21:35:09.000 257 12694.45 129.95 54776.22 88888.00 2013-09-14 21:35:09.125 257 12694.42 129.97 54776.25 88888.00 2013-09-14 21:35:09.250 257 12694.48 129.97 54776.25 88888.00 2013-09-14 21:35:09.375 257 12694.55 129.97 54776.25 88888.00 2013-09-14 21:35:09.500 257 12694.55 129.95 54776.22 88888.00 2013-09-14 21:35:09.625 257 12694.55 130.00 54776.25 88888.00 2013-09-14 21:35:09.750 257 12694.52 130.00 54776.28 88888.00 2013-09-14 21:35:09.875 257 12694.50 129.95 54776.25 88888.00 2013-09-14 21:35:10.000 257 12694.50 129.95 54776.28 88888.00 2013-09-14 21:35:10.125 257 12694.55 130.00 54776.30 88888.00 2013-09-14 21:35:10.250 257 12694.52 129.97 54776.28 88888.00 2013-09-14 21:35:10.375 257 12694.52 129.97 54776.25 88888.00 2013-09-14 21:35:10.500 257 12694.55 130.00 54776.28 88888.00 2013-09-14 21:35:10.625 257 12694.50 130.03 54776.28 88888.00 2013-09-14 21:35:10.750 257 12694.45 129.97 54776.28 88888.00 2013-09-14 21:35:10.875 257 12694.45 129.97 54776.28 88888.00 2013-09-14 21:35:11.000 257 12694.42 130.00 54776.28 88888.00 2013-09-14 21:35:11.125 257 12694.38 130.03 54776.28 88888.00 2013-09-14 21:35:11.250 257 12694.35 130.00 54776.28 88888.00 2013-09-14 21:35:11.375 257 12694.42 130.00 54776.25 88888.00 2013-09-14 21:35:11.500 257 12694.48 129.95 54776.22 88888.00 2013-09-14 21:35:11.625 257 12694.48 129.95 54776.25 88888.00 2013-09-14 21:35:11.750 257 12694.45 130.00 54776.25 88888.00 2013-09-14 21:35:11.875 257 12694.48 130.00 54776.25 88888.00 2013-09-14 21:35:12.000 257 12694.52 129.95 54776.22 88888.00 2013-09-14 21:35:12.125 257 12694.48 129.95 54776.20 88888.00 2013-09-14 21:35:12.250 257 12694.45 129.93 54776.25 88888.00 2013-09-14 21:35:12.375 257 12694.48 130.00 54776.25 88888.00 2013-09-14 21:35:12.500 257 12694.48 130.03 54776.25 88888.00 2013-09-14 21:35:12.625 257 12694.48 130.00 54776.25 88888.00 2013-09-14 21:35:12.750 257 12694.48 130.03 54776.25 88888.00 2013-09-14 21:35:12.875 257 12694.45 130.03 54776.25 88888.00 2013-09-14 21:35:13.000 257 12694.48 130.03 54776.22 88888.00 2013-09-14 21:35:13.125 257 12694.55 130.03 54776.22 88888.00 2013-09-14 21:35:13.250 257 12694.52 130.00 54776.25 88888.00 2013-09-14 21:35:13.375 257 12694.50 130.03 54776.25 88888.00 2013-09-14 21:35:13.500 257 12694.48 130.03 54776.22 88888.00 2013-09-14 21:35:13.625 257 12694.45 130.03 54776.22 88888.00 2013-09-14 21:35:13.750 257 12694.42 130.03 54776.25 88888.00 2013-09-14 21:35:13.875 257 12694.40 130.05 54776.28 88888.00 2013-09-14 21:35:14.000 257 12694.38 130.03 54776.28 88888.00 2013-09-14 21:35:14.125 257 12694.38 130.03 54776.25 88888.00 2013-09-14 21:35:14.250 257 12694.35 130.03 54776.28 88888.00 2013-09-14 21:35:14.375 257 12694.42 130.05 54776.30 88888.00 2013-09-14 21:35:14.500 257 12694.45 130.03 54776.28 88888.00 2013-09-14 21:35:14.625 257 12694.40 130.00 54776.25 88888.00 2013-09-14 21:35:14.750 257 12694.42 130.00 54776.25 88888.00 2013-09-14 21:35:14.875 257 12694.45 130.03 54776.22 88888.00 2013-09-14 21:35:15.000 257 12694.50 130.03 54776.22 88888.00 2013-09-14 21:35:15.125 257 12694.52 130.03 54776.25 88888.00 2013-09-14 21:35:15.250 257 12694.42 130.03 54776.25 88888.00 2013-09-14 21:35:15.375 257 12694.42 130.05 54776.25 88888.00 2013-09-14 21:35:15.500 257 12694.45 130.05 54776.25 88888.00 2013-09-14 21:35:15.625 257 12694.48 130.03 54776.25 88888.00 2013-09-14 21:35:15.750 257 12694.55 130.03 54776.25 88888.00 2013-09-14 21:35:15.875 257 12694.48 130.05 54776.25 88888.00 2013-09-14 21:35:16.000 257 12694.45 130.07 54776.25 88888.00 2013-09-14 21:35:16.125 257 12694.50 130.05 54776.25 88888.00 2013-09-14 21:35:16.250 257 12694.48 130.00 54776.22 88888.00 2013-09-14 21:35:16.375 257 12694.48 130.03 54776.22 88888.00 2013-09-14 21:35:16.500 257 12694.50 130.03 54776.20 88888.00 2013-09-14 21:35:16.625 257 12694.55 130.05 54776.22 88888.00 2013-09-14 21:35:16.750 257 12694.60 130.07 54776.22 88888.00 2013-09-14 21:35:16.875 257 12694.58 130.07 54776.22 88888.00 2013-09-14 21:35:17.000 257 12694.55 130.05 54776.25 88888.00 2013-09-14 21:35:17.125 257 12694.55 130.07 54776.25 88888.00 2013-09-14 21:35:17.250 257 12694.50 130.05 54776.22 88888.00 2013-09-14 21:35:17.375 257 12694.48 130.05 54776.20 88888.00 2013-09-14 21:35:17.500 257 12694.42 130.05 54776.22 88888.00 2013-09-14 21:35:17.625 257 12694.42 130.07 54776.22 88888.00 2013-09-14 21:35:17.750 257 12694.42 130.05 54776.20 88888.00 2013-09-14 21:35:17.875 257 12694.40 130.05 54776.22 88888.00 2013-09-14 21:35:18.000 257 12694.45 130.07 54776.25 88888.00 2013-09-14 21:35:18.125 257 12694.50 130.07 54776.25 88888.00 2013-09-14 21:35:18.250 257 12694.50 130.05 54776.25 88888.00 2013-09-14 21:35:18.375 257 12694.50 130.05 54776.20 88888.00 2013-09-14 21:35:18.500 257 12694.50 130.03 54776.22 88888.00 2013-09-14 21:35:18.625 257 12694.52 130.07 54776.25 88888.00 2013-09-14 21:35:18.750 257 12694.42 130.10 54776.28 88888.00 2013-09-14 21:35:18.875 257 12694.38 130.07 54776.22 88888.00 2013-09-14 21:35:19.000 257 12694.40 130.07 54776.20 88888.00 2013-09-14 21:35:19.125 257 12694.38 130.10 54776.25 88888.00 2013-09-14 21:35:19.250 257 12694.42 130.10 54776.20 88888.00 2013-09-14 21:35:19.375 257 12694.45 130.05 54776.20 88888.00 2013-09-14 21:35:19.500 257 12694.38 130.05 54776.22 88888.00 2013-09-14 21:35:19.625 257 12694.35 130.07 54776.20 88888.00 2013-09-14 21:35:19.750 257 12694.38 130.07 54776.20 88888.00 2013-09-14 21:35:19.875 257 12694.45 130.05 54776.20 88888.00 2013-09-14 21:35:20.000 257 12694.45 130.05 54776.20 88888.00 2013-09-14 21:35:20.125 257 12694.42 130.07 54776.20 88888.00 2013-09-14 21:35:20.250 257 12694.42 130.05 54776.15 88888.00 2013-09-14 21:35:20.375 257 12694.45 130.05 54776.12 88888.00 2013-09-14 21:35:20.500 257 12694.42 130.07 54776.15 88888.00 2013-09-14 21:35:20.625 257 12694.42 130.07 54776.20 88888.00 2013-09-14 21:35:20.750 257 12694.50 130.07 54776.18 88888.00 2013-09-14 21:35:20.875 257 12694.48 130.05 54776.20 88888.00 2013-09-14 21:35:21.000 257 12694.45 130.07 54776.18 88888.00 2013-09-14 21:35:21.125 257 12694.45 130.10 54776.22 88888.00 2013-09-14 21:35:21.250 257 12694.48 130.10 54776.20 88888.00 2013-09-14 21:35:21.375 257 12694.45 130.07 54776.18 88888.00 2013-09-14 21:35:21.500 257 12694.45 130.05 54776.18 88888.00 2013-09-14 21:35:21.625 257 12694.52 130.05 54776.20 88888.00 2013-09-14 21:35:21.750 257 12694.50 130.07 54776.20 88888.00 2013-09-14 21:35:21.875 257 12694.55 130.05 54776.18 88888.00 2013-09-14 21:35:22.000 257 12694.60 130.05 54776.18 88888.00 2013-09-14 21:35:22.125 257 12694.60 130.07 54776.20 88888.00 2013-09-14 21:35:22.250 257 12694.52 130.05 54776.20 88888.00 2013-09-14 21:35:22.375 257 12694.50 130.05 54776.20 88888.00 2013-09-14 21:35:22.500 257 12694.45 130.10 54776.18 88888.00 2013-09-14 21:35:22.625 257 12694.50 130.10 54776.18 88888.00 2013-09-14 21:35:22.750 257 12694.48 130.07 54776.18 88888.00 2013-09-14 21:35:22.875 257 12694.42 130.05 54776.15 88888.00 2013-09-14 21:35:23.000 257 12694.40 130.05 54776.12 88888.00 2013-09-14 21:35:23.125 257 12694.40 130.07 54776.15 88888.00 2013-09-14 21:35:23.250 257 12694.45 130.05 54776.20 88888.00 2013-09-14 21:35:23.375 257 12694.50 130.07 54776.20 88888.00 2013-09-14 21:35:23.500 257 12694.50 130.10 54776.20 88888.00 2013-09-14 21:35:23.625 257 12694.45 130.10 54776.20 88888.00 2013-09-14 21:35:23.750 257 12694.42 130.07 54776.20 88888.00 2013-09-14 21:35:23.875 257 12694.40 130.05 54776.18 88888.00 2013-09-14 21:35:24.000 257 12694.38 130.07 54776.15 88888.00 2013-09-14 21:35:24.125 257 12694.40 130.12 54776.20 88888.00 2013-09-14 21:35:24.250 257 12694.40 130.07 54776.18 88888.00 2013-09-14 21:35:24.375 257 12694.50 130.10 54776.18 88888.00 2013-09-14 21:35:24.500 257 12694.48 130.12 54776.20 88888.00 2013-09-14 21:35:24.625 257 12694.42 130.10 54776.18 88888.00 2013-09-14 21:35:24.750 257 12694.42 130.10 54776.20 88888.00 2013-09-14 21:35:24.875 257 12694.42 130.10 54776.18 88888.00 2013-09-14 21:35:25.000 257 12694.48 130.10 54776.15 88888.00 2013-09-14 21:35:25.125 257 12694.50 130.12 54776.12 88888.00 2013-09-14 21:35:25.250 257 12694.45 130.10 54776.18 88888.00 2013-09-14 21:35:25.375 257 12694.45 130.07 54776.15 88888.00 2013-09-14 21:35:25.500 257 12694.42 130.10 54776.18 88888.00 2013-09-14 21:35:25.625 257 12694.38 130.12 54776.20 88888.00 2013-09-14 21:35:25.750 257 12694.33 130.12 54776.18 88888.00 2013-09-14 21:35:25.875 257 12694.35 130.10 54776.18 88888.00 2013-09-14 21:35:26.000 257 12694.42 130.12 54776.18 88888.00 2013-09-14 21:35:26.125 257 12694.42 130.12 54776.18 88888.00 2013-09-14 21:35:26.250 257 12694.38 130.12 54776.18 88888.00 2013-09-14 21:35:26.375 257 12694.35 130.12 54776.15 88888.00 2013-09-14 21:35:26.500 257 12694.35 130.12 54776.15 88888.00 2013-09-14 21:35:26.625 257 12694.38 130.12 54776.12 88888.00 2013-09-14 21:35:26.750 257 12694.48 130.12 54776.15 88888.00 2013-09-14 21:35:26.875 257 12694.48 130.15 54776.18 88888.00 2013-09-14 21:35:27.000 257 12694.38 130.15 54776.15 88888.00 2013-09-14 21:35:27.125 257 12694.35 130.15 54776.18 88888.00 2013-09-14 21:35:27.250 257 12694.35 130.15 54776.18 88888.00 2013-09-14 21:35:27.375 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:27.500 257 12694.33 130.15 54776.15 88888.00 2013-09-14 21:35:27.625 257 12694.33 130.12 54776.15 88888.00 2013-09-14 21:35:27.750 257 12694.30 130.10 54776.15 88888.00 2013-09-14 21:35:27.875 257 12694.40 130.12 54776.15 88888.00 2013-09-14 21:35:28.000 257 12694.45 130.15 54776.12 88888.00 2013-09-14 21:35:28.125 257 12694.45 130.12 54776.12 88888.00 2013-09-14 21:35:28.250 257 12694.42 130.10 54776.15 88888.00 2013-09-14 21:35:28.375 257 12694.48 130.15 54776.15 88888.00 2013-09-14 21:35:28.500 257 12694.42 130.12 54776.15 88888.00 2013-09-14 21:35:28.625 257 12694.42 130.12 54776.15 88888.00 2013-09-14 21:35:28.750 257 12694.50 130.12 54776.20 88888.00 2013-09-14 21:35:28.875 257 12694.45 130.15 54776.20 88888.00 2013-09-14 21:35:29.000 257 12694.40 130.12 54776.18 88888.00 2013-09-14 21:35:29.125 257 12694.42 130.12 54776.18 88888.00 2013-09-14 21:35:29.250 257 12694.40 130.12 54776.15 88888.00 2013-09-14 21:35:29.375 257 12694.42 130.15 54776.18 88888.00 2013-09-14 21:35:29.500 257 12694.45 130.18 54776.18 88888.00 2013-09-14 21:35:29.625 257 12694.48 130.18 54776.20 88888.00 2013-09-14 21:35:29.750 257 12694.45 130.15 54776.20 88888.00 2013-09-14 21:35:29.875 257 12694.48 130.15 54776.20 88888.00 2013-09-14 21:35:30.000 257 12694.48 130.15 54776.20 88888.00 2013-09-14 21:35:30.125 257 12694.45 130.15 54776.15 88888.00 2013-09-14 21:35:30.250 257 12694.40 130.15 54776.15 88888.00 2013-09-14 21:35:30.375 257 12694.45 130.15 54776.18 88888.00 2013-09-14 21:35:30.500 257 12694.45 130.18 54776.20 88888.00 2013-09-14 21:35:30.625 257 12694.42 130.18 54776.20 88888.00 2013-09-14 21:35:30.750 257 12694.45 130.15 54776.20 88888.00 2013-09-14 21:35:30.875 257 12694.40 130.12 54776.20 88888.00 2013-09-14 21:35:31.000 257 12694.33 130.10 54776.18 88888.00 2013-09-14 21:35:31.125 257 12694.30 130.15 54776.18 88888.00 2013-09-14 21:35:31.250 257 12694.30 130.12 54776.18 88888.00 2013-09-14 21:35:31.375 257 12694.38 130.15 54776.18 88888.00 2013-09-14 21:35:31.500 257 12694.35 130.15 54776.20 88888.00 2013-09-14 21:35:31.625 257 12694.35 130.18 54776.20 88888.00 2013-09-14 21:35:31.750 257 12694.33 130.15 54776.18 88888.00 2013-09-14 21:35:31.875 257 12694.30 130.15 54776.15 88888.00 2013-09-14 21:35:32.000 257 12694.27 130.15 54776.15 88888.00 2013-09-14 21:35:32.125 257 12694.30 130.15 54776.15 88888.00 2013-09-14 21:35:32.250 257 12694.23 130.15 54776.18 88888.00 2013-09-14 21:35:32.375 257 12694.27 130.15 54776.18 88888.00 2013-09-14 21:35:32.500 257 12694.30 130.18 54776.15 88888.00 2013-09-14 21:35:32.625 257 12694.38 130.18 54776.15 88888.00 2013-09-14 21:35:32.750 257 12694.42 130.18 54776.18 88888.00 2013-09-14 21:35:32.875 257 12694.38 130.18 54776.20 88888.00 2013-09-14 21:35:33.000 257 12694.35 130.18 54776.15 88888.00 2013-09-14 21:35:33.125 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:33.250 257 12694.35 130.15 54776.18 88888.00 2013-09-14 21:35:33.375 257 12694.38 130.15 54776.15 88888.00 2013-09-14 21:35:33.500 257 12694.40 130.15 54776.15 88888.00 2013-09-14 21:35:33.625 257 12694.40 130.18 54776.18 88888.00 2013-09-14 21:35:33.750 257 12694.42 130.20 54776.18 88888.00 2013-09-14 21:35:33.875 257 12694.40 130.18 54776.18 88888.00 2013-09-14 21:35:34.000 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:34.125 257 12694.38 130.18 54776.15 88888.00 2013-09-14 21:35:34.250 257 12694.35 130.18 54776.18 88888.00 2013-09-14 21:35:34.375 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:34.500 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:34.625 257 12694.38 130.15 54776.18 88888.00 2013-09-14 21:35:34.750 257 12694.42 130.18 54776.18 88888.00 2013-09-14 21:35:34.875 257 12694.40 130.20 54776.18 88888.00 2013-09-14 21:35:35.000 257 12694.40 130.20 54776.18 88888.00 2013-09-14 21:35:35.125 257 12694.40 130.20 54776.15 88888.00 2013-09-14 21:35:35.250 257 12694.40 130.20 54776.18 88888.00 2013-09-14 21:35:35.375 257 12694.40 130.25 54776.20 88888.00 2013-09-14 21:35:35.500 257 12694.42 130.22 54776.18 88888.00 2013-09-14 21:35:35.625 257 12694.40 130.22 54776.15 88888.00 2013-09-14 21:35:35.750 257 12694.35 130.22 54776.20 88888.00 2013-09-14 21:35:35.875 257 12694.35 130.20 54776.18 88888.00 2013-09-14 21:35:36.000 257 12694.35 130.18 54776.15 88888.00 2013-09-14 21:35:36.125 257 12694.35 130.20 54776.18 88888.00 2013-09-14 21:35:36.250 257 12694.30 130.18 54776.18 88888.00 2013-09-14 21:35:36.375 257 12694.33 130.18 54776.15 88888.00 2013-09-14 21:35:36.500 257 12694.33 130.20 54776.18 88888.00 2013-09-14 21:35:36.625 257 12694.30 130.22 54776.18 88888.00 2013-09-14 21:35:36.750 257 12694.30 130.20 54776.18 88888.00 2013-09-14 21:35:36.875 257 12694.33 130.20 54776.18 88888.00 2013-09-14 21:35:37.000 257 12694.38 130.20 54776.18 88888.00 2013-09-14 21:35:37.125 257 12694.33 130.20 54776.18 88888.00 2013-09-14 21:35:37.250 257 12694.30 130.18 54776.15 88888.00 2013-09-14 21:35:37.375 257 12694.33 130.20 54776.15 88888.00 2013-09-14 21:35:37.500 257 12694.33 130.20 54776.15 88888.00 2013-09-14 21:35:37.625 257 12694.33 130.20 54776.18 88888.00 2013-09-14 21:35:37.750 257 12694.33 130.18 54776.18 88888.00 2013-09-14 21:35:37.875 257 12694.33 130.18 54776.18 88888.00 2013-09-14 21:35:38.000 257 12694.38 130.18 54776.15 88888.00 2013-09-14 21:35:38.125 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:38.250 257 12694.33 130.15 54776.18 88888.00 2013-09-14 21:35:38.375 257 12694.35 130.18 54776.18 88888.00 2013-09-14 21:35:38.500 257 12694.42 130.20 54776.20 88888.00 2013-09-14 21:35:38.625 257 12694.42 130.22 54776.20 88888.00 2013-09-14 21:35:38.750 257 12694.35 130.20 54776.20 88888.00 2013-09-14 21:35:38.875 257 12694.33 130.18 54776.20 88888.00 2013-09-14 21:35:39.000 257 12694.38 130.18 54776.20 88888.00 2013-09-14 21:35:39.125 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:39.250 257 12694.33 130.18 54776.18 88888.00 2013-09-14 21:35:39.375 257 12694.38 130.18 54776.18 88888.00 2013-09-14 21:35:39.500 257 12694.30 130.20 54776.18 88888.00 2013-09-14 21:35:39.625 257 12694.30 130.20 54776.18 88888.00 2013-09-14 21:35:39.750 257 12694.30 130.20 54776.20 88888.00 2013-09-14 21:35:39.875 257 12694.30 130.22 54776.18 88888.00 2013-09-14 21:35:40.000 257 12694.35 130.22 54776.18 88888.00 2013-09-14 21:35:40.125 257 12694.38 130.20 54776.20 88888.00 2013-09-14 21:35:40.250 257 12694.33 130.18 54776.18 88888.00 2013-09-14 21:35:40.375 257 12694.35 130.20 54776.15 88888.00 2013-09-14 21:35:40.500 257 12694.35 130.22 54776.18 88888.00 2013-09-14 21:35:40.625 257 12694.38 130.20 54776.18 88888.00 2013-09-14 21:35:40.750 257 12694.35 130.22 54776.18 88888.00 2013-09-14 21:35:40.875 257 12694.33 130.20 54776.20 88888.00 2013-09-14 21:35:41.000 257 12694.27 130.22 54776.20 88888.00 2013-09-14 21:35:41.125 257 12694.27 130.25 54776.20 88888.00 2013-09-14 21:35:41.250 257 12694.30 130.22 54776.20 88888.00 2013-09-14 21:35:41.375 257 12694.38 130.22 54776.20 88888.00 2013-09-14 21:35:41.500 257 12694.33 130.25 54776.18 88888.00 2013-09-14 21:35:41.625 257 12694.25 130.22 54776.15 88888.00 2013-09-14 21:35:41.750 257 12694.27 130.25 54776.15 88888.00 2013-09-14 21:35:41.875 257 12694.33 130.22 54776.18 88888.00 2013-09-14 21:35:42.000 257 12694.30 130.22 54776.18 88888.00 2013-09-14 21:35:42.125 257 12694.27 130.25 54776.18 88888.00 2013-09-14 21:35:42.250 257 12694.23 130.22 54776.15 88888.00 2013-09-14 21:35:42.375 257 12694.30 130.28 54776.18 88888.00 2013-09-14 21:35:42.500 257 12694.33 130.28 54776.18 88888.00 2013-09-14 21:35:42.625 257 12694.38 130.22 54776.15 88888.00 2013-09-14 21:35:42.750 257 12694.42 130.28 54776.18 88888.00 2013-09-14 21:35:42.875 257 12694.42 130.28 54776.20 88888.00 2013-09-14 21:35:43.000 257 12694.38 130.25 54776.18 88888.00 2013-09-14 21:35:43.125 257 12694.35 130.25 54776.15 88888.00 2013-09-14 21:35:43.250 257 12694.33 130.25 54776.18 88888.00 2013-09-14 21:35:43.375 257 12694.38 130.30 54776.18 88888.00 2013-09-14 21:35:43.500 257 12694.38 130.30 54776.15 88888.00 2013-09-14 21:35:43.625 257 12694.35 130.28 54776.15 88888.00 2013-09-14 21:35:43.750 257 12694.35 130.25 54776.12 88888.00 2013-09-14 21:35:43.875 257 12694.35 130.28 54776.15 88888.00 2013-09-14 21:35:44.000 257 12694.33 130.30 54776.15 88888.00 2013-09-14 21:35:44.125 257 12694.30 130.28 54776.18 88888.00 2013-09-14 21:35:44.250 257 12694.27 130.25 54776.15 88888.00 2013-09-14 21:35:44.375 257 12694.27 130.28 54776.18 88888.00 2013-09-14 21:35:44.500 257 12694.30 130.28 54776.18 88888.00 2013-09-14 21:35:44.625 257 12694.30 130.28 54776.18 88888.00 2013-09-14 21:35:44.750 257 12694.27 130.25 54776.15 88888.00 2013-09-14 21:35:44.875 257 12694.25 130.25 54776.15 88888.00 2013-09-14 21:35:45.000 257 12694.27 130.25 54776.12 88888.00 2013-09-14 21:35:45.125 257 12694.27 130.28 54776.18 88888.00 2013-09-14 21:35:45.250 257 12694.23 130.25 54776.18 88888.00 2013-09-14 21:35:45.375 257 12694.20 130.28 54776.18 88888.00 2013-09-14 21:35:45.500 257 12694.23 130.25 54776.15 88888.00 2013-09-14 21:35:45.625 257 12694.25 130.25 54776.18 88888.00 2013-09-14 21:35:45.750 257 12694.25 130.28 54776.15 88888.00 2013-09-14 21:35:45.875 257 12694.23 130.30 54776.15 88888.00 2013-09-14 21:35:46.000 257 12694.25 130.28 54776.12 88888.00 2013-09-14 21:35:46.125 257 12694.25 130.28 54776.12 88888.00 2013-09-14 21:35:46.250 257 12694.25 130.25 54776.15 88888.00 2013-09-14 21:35:46.375 257 12694.35 130.30 54776.15 88888.00 2013-09-14 21:35:46.500 257 12694.33 130.28 54776.15 88888.00 2013-09-14 21:35:46.625 257 12694.30 130.25 54776.12 88888.00 2013-09-14 21:35:46.750 257 12694.27 130.28 54776.12 88888.00 2013-09-14 21:35:46.875 257 12694.30 130.25 54776.12 88888.00 2013-09-14 21:35:47.000 257 12694.35 130.25 54776.10 88888.00 2013-09-14 21:35:47.125 257 12694.40 130.28 54776.10 88888.00 2013-09-14 21:35:47.250 257 12694.35 130.25 54776.10 88888.00 2013-09-14 21:35:47.375 257 12694.38 130.25 54776.12 88888.00 2013-09-14 21:35:47.500 257 12694.33 130.22 54776.12 88888.00 2013-09-14 21:35:47.625 257 12694.33 130.28 54776.12 88888.00 2013-09-14 21:35:47.750 257 12694.25 130.28 54776.12 88888.00 2013-09-14 21:35:47.875 257 12694.25 130.30 54776.15 88888.00 2013-09-14 21:35:48.000 257 12694.25 130.25 54776.15 88888.00 2013-09-14 21:35:48.125 257 12694.17 130.28 54776.15 88888.00 2013-09-14 21:35:48.250 257 12694.15 130.22 54776.15 88888.00 2013-09-14 21:35:48.375 257 12694.20 130.28 54776.12 88888.00 2013-09-14 21:35:48.500 257 12694.20 130.28 54776.12 88888.00 2013-09-14 21:35:48.625 257 12694.17 130.28 54776.12 88888.00 2013-09-14 21:35:48.750 257 12694.17 130.30 54776.15 88888.00 2013-09-14 21:35:48.875 257 12694.17 130.30 54776.15 88888.00 2013-09-14 21:35:49.000 257 12694.23 130.28 54776.12 88888.00 2013-09-14 21:35:49.125 257 12694.20 130.25 54776.12 88888.00 2013-09-14 21:35:49.250 257 12694.12 130.25 54776.10 88888.00 2013-09-14 21:35:49.375 257 12694.17 130.28 54776.10 88888.00 2013-09-14 21:35:49.500 257 12694.25 130.28 54776.12 88888.00 2013-09-14 21:35:49.625 257 12694.30 130.28 54776.12 88888.00 2013-09-14 21:35:49.750 257 12694.20 130.30 54776.12 88888.00 2013-09-14 21:35:49.875 257 12694.15 130.30 54776.12 88888.00 2013-09-14 21:35:50.000 257 12694.20 130.28 54776.12 88888.00 2013-09-14 21:35:50.125 257 12694.23 130.28 54776.15 88888.00 2013-09-14 21:35:50.250 257 12694.20 130.28 54776.10 88888.00 2013-09-14 21:35:50.375 257 12694.23 130.30 54776.12 88888.00 2013-09-14 21:35:50.500 257 12694.25 130.30 54776.15 88888.00 2013-09-14 21:35:50.625 257 12694.23 130.28 54776.10 88888.00 2013-09-14 21:35:50.750 257 12694.23 130.28 54776.10 88888.00 2013-09-14 21:35:50.875 257 12694.25 130.28 54776.10 88888.00 2013-09-14 21:35:51.000 257 12694.27 130.28 54776.07 88888.00 2013-09-14 21:35:51.125 257 12694.25 130.28 54776.10 88888.00 2013-09-14 21:35:51.250 257 12694.20 130.28 54776.10 88888.00 2013-09-14 21:35:51.375 257 12694.27 130.28 54776.10 88888.00 2013-09-14 21:35:51.500 257 12694.23 130.32 54776.12 88888.00 2013-09-14 21:35:51.625 257 12694.20 130.30 54776.15 88888.00 2013-09-14 21:35:51.750 257 12694.17 130.30 54776.10 88888.00 2013-09-14 21:35:51.875 257 12694.15 130.30 54776.10 88888.00 2013-09-14 21:35:52.000 257 12694.17 130.28 54776.10 88888.00 2013-09-14 21:35:52.125 257 12694.12 130.28 54776.12 88888.00 2013-09-14 21:35:52.250 257 12694.05 130.28 54776.15 88888.00 2013-09-14 21:35:52.375 257 12694.10 130.30 54776.12 88888.00 2013-09-14 21:35:52.500 257 12694.17 130.28 54776.10 88888.00 2013-09-14 21:35:52.625 257 12694.17 130.30 54776.10 88888.00 2013-09-14 21:35:52.750 257 12694.17 130.25 54776.07 88888.00 2013-09-14 21:35:52.875 257 12694.17 130.28 54776.12 88888.00 2013-09-14 21:35:53.000 257 12694.20 130.28 54776.15 88888.00 2013-09-14 21:35:53.125 257 12694.23 130.28 54776.15 88888.00 2013-09-14 21:35:53.250 257 12694.23 130.25 54776.12 88888.00 2013-09-14 21:35:53.375 257 12694.25 130.28 54776.12 88888.00 2013-09-14 21:35:53.500 257 12694.27 130.30 54776.12 88888.00 2013-09-14 21:35:53.625 257 12694.27 130.30 54776.10 88888.00 2013-09-14 21:35:53.750 257 12694.25 130.30 54776.10 88888.00 2013-09-14 21:35:53.875 257 12694.20 130.30 54776.12 88888.00 2013-09-14 21:35:54.000 257 12694.20 130.30 54776.07 88888.00 2013-09-14 21:35:54.125 257 12694.23 130.30 54776.07 88888.00 2013-09-14 21:35:54.250 257 12694.20 130.28 54776.10 88888.00 2013-09-14 21:35:54.375 257 12694.25 130.30 54776.10 88888.00 2013-09-14 21:35:54.500 257 12694.23 130.28 54776.10 88888.00 2013-09-14 21:35:54.625 257 12694.23 130.28 54776.10 88888.00 2013-09-14 21:35:54.750 257 12694.23 130.28 54776.07 88888.00 2013-09-14 21:35:54.875 257 12694.20 130.28 54776.07 88888.00 2013-09-14 21:35:55.000 257 12694.15 130.30 54776.07 88888.00 2013-09-14 21:35:55.125 257 12694.15 130.32 54776.10 88888.00 2013-09-14 21:35:55.250 257 12694.15 130.30 54776.10 88888.00 2013-09-14 21:35:55.375 257 12694.15 130.28 54776.07 88888.00 2013-09-14 21:35:55.500 257 12694.15 130.25 54776.03 88888.00 2013-09-14 21:35:55.625 257 12694.20 130.28 54776.07 88888.00 2013-09-14 21:35:55.750 257 12694.25 130.30 54776.12 88888.00 2013-09-14 21:35:55.875 257 12694.17 130.30 54776.12 88888.00 2013-09-14 21:35:56.000 257 12694.23 130.30 54776.10 88888.00 2013-09-14 21:35:56.125 257 12694.23 130.32 54776.10 88888.00 2013-09-14 21:35:56.250 257 12694.17 130.28 54776.10 88888.00 2013-09-14 21:35:56.375 257 12694.20 130.28 54776.07 88888.00 2013-09-14 21:35:56.500 257 12694.20 130.30 54776.07 88888.00 2013-09-14 21:35:56.625 257 12694.20 130.30 54776.10 88888.00 2013-09-14 21:35:56.750 257 12694.25 130.32 54776.12 88888.00 2013-09-14 21:35:56.875 257 12694.27 130.30 54776.10 88888.00 2013-09-14 21:35:57.000 257 12694.25 130.30 54776.07 88888.00 2013-09-14 21:35:57.125 257 12694.27 130.30 54776.10 88888.00 2013-09-14 21:35:57.250 257 12694.25 130.28 54776.10 88888.00 2013-09-14 21:35:57.375 257 12694.25 130.30 54776.12 88888.00 2013-09-14 21:35:57.500 257 12694.27 130.30 54776.12 88888.00 2013-09-14 21:35:57.625 257 12694.27 130.32 54776.15 88888.00 2013-09-14 21:35:57.750 257 12694.23 130.32 54776.12 88888.00 2013-09-14 21:35:57.875 257 12694.20 130.32 54776.10 88888.00 2013-09-14 21:35:58.000 257 12694.20 130.30 54776.10 88888.00 2013-09-14 21:35:58.125 257 12694.25 130.32 54776.10 88888.00 2013-09-14 21:35:58.250 257 12694.25 130.30 54776.10 88888.00 2013-09-14 21:35:58.375 257 12694.25 130.32 54776.10 88888.00 2013-09-14 21:35:58.500 257 12694.23 130.30 54776.10 88888.00 2013-09-14 21:35:58.625 257 12694.23 130.32 54776.12 88888.00 2013-09-14 21:35:58.750 257 12694.25 130.35 54776.15 88888.00 2013-09-14 21:35:58.875 257 12694.23 130.32 54776.12 88888.00 2013-09-14 21:35:59.000 257 12694.17 130.32 54776.10 88888.00 2013-09-14 21:35:59.125 257 12694.17 130.32 54776.07 88888.00 2013-09-14 21:35:59.250 257 12694.20 130.30 54776.07 88888.00 2013-09-14 21:35:59.375 257 12694.27 130.35 54776.12 88888.00 2013-09-14 21:35:59.500 257 12694.30 130.35 54776.12 88888.00 2013-09-14 21:35:59.625 257 12694.20 130.35 54776.12 88888.00 2013-09-14 21:35:59.750 257 12694.17 130.32 54776.10 88888.00 2013-09-14 21:35:59.875 257 12694.20 130.32 54776.10 88888.00 2013-09-14 21:36:00.000 257 12694.20 130.35 54776.10 88888.00 2013-09-14 21:36:00.125 257 12694.20 130.32 54776.10 88888.00 2013-09-14 21:36:00.250 257 12694.20 130.32 54776.07 88888.00 2013-09-14 21:36:00.375 257 12694.17 130.32 54776.05 88888.00 2013-09-14 21:36:00.500 257 12694.15 130.32 54776.07 88888.00 2013-09-14 21:36:00.625 257 12694.10 130.32 54776.07 88888.00 2013-09-14 21:36:00.750 257 12694.08 130.35 54776.07 88888.00 2013-09-14 21:36:00.875 257 12694.05 130.35 54776.07 88888.00 2013-09-14 21:36:01.000 257 12694.10 130.35 54776.07 88888.00 2013-09-14 21:36:01.125 257 12694.12 130.32 54776.05 88888.00 2013-09-14 21:36:01.250 257 12694.12 130.32 54776.07 88888.00 2013-09-14 21:36:01.375 257 12694.12 130.38 54776.07 88888.00 2013-09-14 21:36:01.500 257 12694.12 130.35 54776.10 88888.00 2013-09-14 21:36:01.625 257 12694.12 130.35 54776.07 88888.00 2013-09-14 21:36:01.750 257 12694.12 130.32 54776.07 88888.00 2013-09-14 21:36:01.875 257 12694.12 130.38 54776.05 88888.00 2013-09-14 21:36:02.000 257 12694.17 130.38 54776.05 88888.00 2013-09-14 21:36:02.125 257 12694.20 130.38 54776.10 88888.00 2013-09-14 21:36:02.250 257 12694.12 130.35 54776.05 88888.00 2013-09-14 21:36:02.375 257 12694.08 130.35 54776.07 88888.00 2013-09-14 21:36:02.500 257 12694.15 130.35 54776.10 88888.00 2013-09-14 21:36:02.625 257 12694.20 130.38 54776.10 88888.00 2013-09-14 21:36:02.750 257 12694.25 130.38 54776.10 88888.00 2013-09-14 21:36:02.875 257 12694.25 130.38 54776.10 88888.00 2013-09-14 21:36:03.000 257 12694.20 130.35 54776.05 88888.00 2013-09-14 21:36:03.125 257 12694.23 130.35 54776.07 88888.00 2013-09-14 21:36:03.250 257 12694.20 130.32 54776.05 88888.00 2013-09-14 21:36:03.375 257 12694.20 130.35 54776.05 88888.00 2013-09-14 21:36:03.500 257 12694.15 130.32 54776.05 88888.00 2013-09-14 21:36:03.625 257 12694.12 130.32 54776.05 88888.00 2013-09-14 21:36:03.750 257 12694.05 130.32 54776.05 88888.00 2013-09-14 21:36:03.875 257 12694.08 130.32 54776.07 88888.00 2013-09-14 21:36:04.000 257 12694.02 130.32 54776.05 88888.00 2013-09-14 21:36:04.125 257 12694.08 130.32 54776.05 88888.00 2013-09-14 21:36:04.250 257 12694.08 130.30 54776.07 88888.00 2013-09-14 21:36:04.375 257 12694.15 130.38 54776.10 88888.00 2013-09-14 21:36:04.500 257 12694.12 130.38 54776.12 88888.00 2013-09-14 21:36:04.625 257 12694.15 130.38 54776.10 88888.00 2013-09-14 21:36:04.750 257 12694.15 130.38 54776.07 88888.00 2013-09-14 21:36:04.875 257 12694.10 130.38 54776.07 88888.00 2013-09-14 21:36:05.000 257 12694.12 130.38 54776.07 88888.00 2013-09-14 21:36:05.125 257 12694.12 130.38 54776.07 88888.00 2013-09-14 21:36:05.250 257 12694.10 130.35 54776.10 88888.00 2013-09-14 21:36:05.375 257 12694.20 130.35 54776.07 88888.00 2013-09-14 21:36:05.500 257 12694.20 130.35 54776.07 88888.00 2013-09-14 21:36:05.625 257 12694.15 130.35 54776.07 88888.00 2013-09-14 21:36:05.750 257 12694.10 130.35 54776.07 88888.00 2013-09-14 21:36:05.875 257 12694.05 130.35 54776.07 88888.00 2013-09-14 21:36:06.000 257 12694.08 130.38 54776.05 88888.00 2013-09-14 21:36:06.125 257 12694.10 130.38 54776.05 88888.00 2013-09-14 21:36:06.250 257 12694.08 130.35 54776.07 88888.00 2013-09-14 21:36:06.375 257 12694.05 130.38 54776.07 88888.00 2013-09-14 21:36:06.500 257 12694.05 130.38 54776.07 88888.00 2013-09-14 21:36:06.625 257 12694.02 130.35 54776.07 88888.00 2013-09-14 21:36:06.750 257 12694.05 130.38 54776.07 88888.00 2013-09-14 21:36:06.875 257 12694.10 130.38 54776.07 88888.00 2013-09-14 21:36:07.000 257 12694.10 130.40 54776.07 88888.00 2013-09-14 21:36:07.125 257 12694.10 130.40 54776.10 88888.00 2013-09-14 21:36:07.250 257 12694.00 130.38 54776.07 88888.00 2013-09-14 21:36:07.375 257 12694.08 130.35 54776.05 88888.00 2013-09-14 21:36:07.500 257 12694.08 130.40 54776.05 88888.00 2013-09-14 21:36:07.625 257 12694.02 130.38 54776.05 88888.00 2013-09-14 21:36:07.750 257 12694.00 130.40 54776.05 88888.00 2013-09-14 21:36:07.875 257 12693.98 130.38 54776.03 88888.00 2013-09-14 21:36:08.000 257 12694.05 130.38 54776.03 88888.00 2013-09-14 21:36:08.125 257 12694.08 130.38 54776.05 88888.00 2013-09-14 21:36:08.250 257 12694.05 130.35 54776.05 88888.00 2013-09-14 21:36:08.375 257 12694.05 130.38 54776.05 88888.00 2013-09-14 21:36:08.500 257 12694.00 130.35 54776.05 88888.00 2013-09-14 21:36:08.625 257 12694.00 130.38 54776.05 88888.00 2013-09-14 21:36:08.750 257 12694.00 130.38 54776.03 88888.00 2013-09-14 21:36:08.875 257 12694.00 130.38 54776.05 88888.00 2013-09-14 21:36:09.000 257 12694.05 130.40 54776.05 88888.00 2013-09-14 21:36:09.125 257 12694.05 130.40 54776.05 88888.00 2013-09-14 21:36:09.250 257 12693.98 130.38 54776.03 88888.00 2013-09-14 21:36:09.375 257 12693.98 130.40 54776.05 88888.00 2013-09-14 21:36:09.500 257 12693.95 130.40 54776.05 88888.00 2013-09-14 21:36:09.625 257 12693.98 130.43 54776.05 88888.00 2013-09-14 21:36:09.750 257 12693.98 130.43 54776.05 88888.00 2013-09-14 21:36:09.875 257 12694.00 130.43 54776.05 88888.00 2013-09-14 21:36:10.000 257 12694.00 130.40 54776.05 88888.00 2013-09-14 21:36:10.125 257 12694.05 130.43 54776.03 88888.00 2013-09-14 21:36:10.250 257 12694.02 130.43 54776.03 88888.00 2013-09-14 21:36:10.375 257 12694.05 130.43 54776.03 88888.00 2013-09-14 21:36:10.500 257 12694.02 130.43 54776.07 88888.00 2013-09-14 21:36:10.625 257 12694.05 130.43 54776.07 88888.00 2013-09-14 21:36:10.750 257 12694.08 130.40 54776.03 88888.00 2013-09-14 21:36:10.875 257 12694.05 130.40 54776.03 88888.00 2013-09-14 21:36:11.000 257 12694.02 130.40 54776.05 88888.00 2013-09-14 21:36:11.125 257 12694.00 130.43 54776.07 88888.00 2013-09-14 21:36:11.250 257 12694.02 130.40 54776.05 88888.00 2013-09-14 21:36:11.375 257 12694.08 130.43 54776.05 88888.00 2013-09-14 21:36:11.500 257 12694.10 130.40 54776.07 88888.00 2013-09-14 21:36:11.625 257 12694.08 130.40 54776.05 88888.00 2013-09-14 21:36:11.750 257 12694.08 130.40 54776.07 88888.00 2013-09-14 21:36:11.875 257 12694.10 130.40 54776.05 88888.00 2013-09-14 21:36:12.000 257 12694.10 130.38 54776.05 88888.00 2013-09-14 21:36:12.125 257 12694.08 130.40 54776.05 88888.00 2013-09-14 21:36:12.250 257 12694.02 130.40 54776.03 88888.00 2013-09-14 21:36:12.375 257 12694.12 130.43 54776.05 88888.00 2013-09-14 21:36:12.500 257 12694.08 130.40 54776.05 88888.00 2013-09-14 21:36:12.625 257 12694.02 130.38 54776.03 88888.00 2013-09-14 21:36:12.750 257 12694.00 130.38 54776.03 88888.00 2013-09-14 21:36:12.875 257 12694.02 130.40 54776.03 88888.00 2013-09-14 21:36:13.000 257 12693.95 130.40 54776.00 88888.00 2013-09-14 21:36:13.125 257 12693.92 130.40 54776.00 88888.00 2013-09-14 21:36:13.250 257 12694.00 130.40 54776.05 88888.00 2013-09-14 21:36:13.375 257 12694.05 130.43 54776.00 88888.00 2013-09-14 21:36:13.500 257 12693.98 130.43 54776.03 88888.00 2013-09-14 21:36:13.625 257 12693.95 130.43 54776.03 88888.00 2013-09-14 21:36:13.750 257 12693.98 130.43 54776.05 88888.00 2013-09-14 21:36:13.875 257 12693.95 130.43 54776.03 88888.00 2013-09-14 21:36:14.000 257 12693.98 130.43 54776.03 88888.00 2013-09-14 21:36:14.125 257 12693.98 130.43 54776.03 88888.00 2013-09-14 21:36:14.250 257 12693.98 130.40 54776.03 88888.00 2013-09-14 21:36:14.375 257 12693.98 130.38 54776.03 88888.00 2013-09-14 21:36:14.500 257 12693.95 130.40 54776.03 88888.00 2013-09-14 21:36:14.625 257 12693.95 130.43 54776.00 88888.00 2013-09-14 21:36:14.750 257 12693.98 130.45 54776.03 88888.00 2013-09-14 21:36:14.875 257 12694.00 130.45 54776.03 88888.00 2013-09-14 21:36:15.000 257 12693.95 130.43 54776.03 88888.00 2013-09-14 21:36:15.125 257 12693.95 130.40 54776.03 88888.00 2013-09-14 21:36:15.250 257 12693.92 130.43 54776.05 88888.00 2013-09-14 21:36:15.375 257 12693.92 130.43 54776.03 88888.00 2013-09-14 21:36:15.500 257 12693.95 130.43 54776.03 88888.00 2013-09-14 21:36:15.625 257 12693.98 130.45 54776.00 88888.00 2013-09-14 21:36:15.750 257 12693.95 130.45 54776.00 88888.00 2013-09-14 21:36:15.875 257 12693.95 130.45 54776.03 88888.00 2013-09-14 21:36:16.000 257 12694.00 130.43 54776.00 88888.00 2013-09-14 21:36:16.125 257 12694.08 130.45 54776.00 88888.00 2013-09-14 21:36:16.250 257 12694.00 130.45 54776.03 88888.00 2013-09-14 21:36:16.375 257 12694.00 130.45 54776.00 88888.00 2013-09-14 21:36:16.500 257 12693.98 130.43 54775.97 88888.00 2013-09-14 21:36:16.625 257 12694.00 130.43 54776.00 88888.00 2013-09-14 21:36:16.750 257 12694.08 130.45 54776.00 88888.00 2013-09-14 21:36:16.875 257 12694.10 130.47 54776.03 88888.00 2013-09-14 21:36:17.000 257 12694.05 130.45 54776.03 88888.00 2013-09-14 21:36:17.125 257 12694.05 130.47 54776.05 88888.00 2013-09-14 21:36:17.250 257 12694.02 130.45 54776.05 88888.00 2013-09-14 21:36:17.375 257 12694.08 130.45 54776.07 88888.00 2013-09-14 21:36:17.500 257 12694.00 130.47 54776.03 88888.00 2013-09-14 21:36:17.625 257 12693.95 130.47 54776.03 88888.00 2013-09-14 21:36:17.750 257 12694.05 130.45 54776.05 88888.00 2013-09-14 21:36:17.875 257 12694.02 130.47 54776.05 88888.00 2013-09-14 21:36:18.000 257 12693.98 130.47 54776.05 88888.00 2013-09-14 21:36:18.125 257 12693.95 130.45 54776.05 88888.00 2013-09-14 21:36:18.250 257 12693.90 130.45 54776.07 88888.00 2013-09-14 21:36:18.375 257 12693.98 130.50 54776.03 88888.00 2013-09-14 21:36:18.500 257 12693.98 130.47 54776.03 88888.00 2013-09-14 21:36:18.625 257 12693.95 130.45 54776.03 88888.00 2013-09-14 21:36:18.750 257 12694.00 130.45 54776.03 88888.00 2013-09-14 21:36:18.875 257 12694.00 130.45 54776.03 88888.00 2013-09-14 21:36:19.000 257 12693.98 130.47 54776.03 88888.00 2013-09-14 21:36:19.125 257 12693.98 130.50 54776.05 88888.00 2013-09-14 21:36:19.250 257 12693.92 130.47 54776.05 88888.00 2013-09-14 21:36:19.375 257 12694.02 130.50 54776.05 88888.00 2013-09-14 21:36:19.500 257 12694.08 130.53 54776.03 88888.00 2013-09-14 21:36:19.625 257 12694.08 130.50 54776.05 88888.00 2013-09-14 21:36:19.750 257 12693.98 130.50 54776.03 88888.00 2013-09-14 21:36:19.875 257 12693.92 130.47 54776.00 88888.00 2013-09-14 21:36:20.000 257 12693.98 130.47 54776.00 88888.00 2013-09-14 21:36:20.125 257 12693.95 130.47 54776.00 88888.00 2013-09-14 21:36:20.250 257 12693.88 130.45 54776.03 88888.00 2013-09-14 21:36:20.375 257 12693.85 130.47 54776.03 88888.00 2013-09-14 21:36:20.500 257 12693.95 130.50 54776.03 88888.00 2013-09-14 21:36:20.625 257 12694.00 130.47 54776.03 88888.00 2013-09-14 21:36:20.750 257 12693.98 130.50 54776.03 88888.00 2013-09-14 21:36:20.875 257 12693.98 130.47 54776.03 88888.00 2013-09-14 21:36:21.000 257 12693.95 130.47 54776.00 88888.00 2013-09-14 21:36:21.125 257 12693.98 130.45 54776.03 88888.00 2013-09-14 21:36:21.250 257 12693.98 130.47 54776.03 88888.00 2013-09-14 21:36:21.375 257 12694.02 130.50 54776.05 88888.00 2013-09-14 21:36:21.500 257 12694.02 130.53 54776.00 88888.00 2013-09-14 21:36:21.625 257 12694.00 130.50 54776.03 88888.00 2013-09-14 21:36:21.750 257 12693.95 130.50 54776.03 88888.00 2013-09-14 21:36:21.875 257 12693.92 130.50 54776.03 88888.00 2013-09-14 21:36:22.000 257 12693.92 130.50 54776.00 88888.00 2013-09-14 21:36:22.125 257 12693.98 130.53 54776.03 88888.00 2013-09-14 21:36:22.250 257 12693.95 130.47 54776.03 88888.00 2013-09-14 21:36:22.375 257 12693.92 130.47 54776.03 88888.00 2013-09-14 21:36:22.500 257 12693.90 130.47 54776.00 88888.00 2013-09-14 21:36:22.625 257 12693.88 130.53 54775.97 88888.00 2013-09-14 21:36:22.750 257 12693.90 130.50 54776.03 88888.00 2013-09-14 21:36:22.875 257 12693.90 130.50 54776.03 88888.00 2013-09-14 21:36:23.000 257 12693.92 130.50 54776.03 88888.00 2013-09-14 21:36:23.125 257 12693.98 130.53 54776.00 88888.00 2013-09-14 21:36:23.250 257 12694.00 130.50 54776.00 88888.00 2013-09-14 21:36:23.375 257 12694.00 130.50 54775.97 88888.00 2013-09-14 21:36:23.500 257 12693.92 130.47 54775.97 88888.00 2013-09-14 21:36:23.625 257 12693.90 130.47 54776.00 88888.00 2013-09-14 21:36:23.750 257 12693.90 130.47 54776.03 88888.00 2013-09-14 21:36:23.875 257 12693.95 130.47 54776.00 88888.00 2013-09-14 21:36:24.000 257 12693.95 130.47 54775.97 88888.00 2013-09-14 21:36:24.125 257 12693.90 130.50 54776.00 88888.00 2013-09-14 21:36:24.250 257 12693.90 130.47 54776.00 88888.00 2013-09-14 21:36:24.375 257 12693.90 130.47 54775.97 88888.00 2013-09-14 21:36:24.500 257 12693.92 130.47 54775.97 88888.00 2013-09-14 21:36:24.625 257 12693.92 130.50 54775.97 88888.00 2013-09-14 21:36:24.750 257 12693.92 130.53 54775.97 88888.00 2013-09-14 21:36:24.875 257 12693.90 130.50 54775.97 88888.00 2013-09-14 21:36:25.000 257 12693.90 130.47 54775.97 88888.00 2013-09-14 21:36:25.125 257 12693.90 130.47 54775.97 88888.00 2013-09-14 21:36:25.250 257 12693.92 130.47 54776.00 88888.00 2013-09-14 21:36:25.375 257 12693.95 130.47 54776.03 88888.00 2013-09-14 21:36:25.500 257 12693.88 130.50 54776.00 88888.00 2013-09-14 21:36:25.625 257 12693.88 130.50 54776.00 88888.00 2013-09-14 21:36:25.750 257 12693.88 130.47 54776.00 88888.00 2013-09-14 21:36:25.875 257 12693.88 130.47 54776.00 88888.00 2013-09-14 21:36:26.000 257 12693.88 130.50 54776.00 88888.00 2013-09-14 21:36:26.125 257 12693.88 130.50 54776.03 88888.00 2013-09-14 21:36:26.250 257 12693.85 130.47 54776.00 88888.00 2013-09-14 21:36:26.375 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:26.500 257 12693.80 130.50 54776.00 88888.00 2013-09-14 21:36:26.625 257 12693.80 130.47 54776.00 88888.00 2013-09-14 21:36:26.750 257 12693.80 130.47 54776.03 88888.00 2013-09-14 21:36:26.875 257 12693.85 130.47 54776.03 88888.00 2013-09-14 21:36:27.000 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:27.125 257 12693.85 130.50 54776.03 88888.00 2013-09-14 21:36:27.250 257 12693.85 130.47 54776.00 88888.00 2013-09-14 21:36:27.375 257 12693.88 130.47 54776.00 88888.00 2013-09-14 21:36:27.500 257 12693.88 130.50 54776.00 88888.00 2013-09-14 21:36:27.625 257 12693.88 130.50 54776.00 88888.00 2013-09-14 21:36:27.750 257 12693.92 130.50 54776.00 88888.00 2013-09-14 21:36:27.875 257 12693.90 130.53 54776.00 88888.00 2013-09-14 21:36:28.000 257 12693.90 130.53 54776.03 88888.00 2013-09-14 21:36:28.125 257 12693.83 130.50 54776.03 88888.00 2013-09-14 21:36:28.250 257 12693.83 130.47 54776.03 88888.00 2013-09-14 21:36:28.375 257 12693.85 130.47 54776.00 88888.00 2013-09-14 21:36:28.500 257 12693.92 130.47 54776.00 88888.00 2013-09-14 21:36:28.625 257 12693.95 130.47 54776.03 88888.00 2013-09-14 21:36:28.750 257 12693.95 130.47 54776.00 88888.00 2013-09-14 21:36:28.875 257 12693.90 130.47 54776.00 88888.00 2013-09-14 21:36:29.000 257 12693.95 130.47 54776.00 88888.00 2013-09-14 21:36:29.125 257 12693.92 130.45 54776.00 88888.00 2013-09-14 21:36:29.250 257 12693.88 130.47 54776.00 88888.00 2013-09-14 21:36:29.375 257 12693.83 130.47 54776.03 88888.00 2013-09-14 21:36:29.500 257 12693.85 130.47 54776.00 88888.00 2013-09-14 21:36:29.625 257 12693.90 130.47 54776.00 88888.00 2013-09-14 21:36:29.750 257 12693.88 130.47 54776.00 88888.00 2013-09-14 21:36:29.875 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:30.000 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:30.125 257 12693.77 130.50 54775.97 88888.00 2013-09-14 21:36:30.250 257 12693.77 130.47 54776.00 88888.00 2013-09-14 21:36:30.375 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:30.500 257 12693.83 130.47 54776.03 88888.00 2013-09-14 21:36:30.625 257 12693.83 130.50 54776.00 88888.00 2013-09-14 21:36:30.750 257 12693.85 130.50 54776.03 88888.00 2013-09-14 21:36:30.875 257 12693.85 130.50 54776.03 88888.00 2013-09-14 21:36:31.000 257 12693.80 130.45 54776.03 88888.00 2013-09-14 21:36:31.125 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:31.250 257 12693.75 130.50 54776.00 88888.00 2013-09-14 21:36:31.375 257 12693.77 130.50 54776.00 88888.00 2013-09-14 21:36:31.500 257 12693.80 130.50 54776.03 88888.00 2013-09-14 21:36:31.625 257 12693.83 130.47 54776.03 88888.00 2013-09-14 21:36:31.750 257 12693.85 130.45 54776.00 88888.00 2013-09-14 21:36:31.875 257 12693.85 130.45 54776.03 88888.00 2013-09-14 21:36:32.000 257 12693.85 130.47 54776.00 88888.00 2013-09-14 21:36:32.125 257 12693.85 130.45 54776.00 88888.00 2013-09-14 21:36:32.250 257 12693.77 130.45 54776.00 88888.00 2013-09-14 21:36:32.375 257 12693.77 130.43 54775.97 88888.00 2013-09-14 21:36:32.500 257 12693.75 130.45 54775.97 88888.00 2013-09-14 21:36:32.625 257 12693.77 130.45 54775.97 88888.00 2013-09-14 21:36:32.750 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:32.875 257 12693.75 130.47 54776.00 88888.00 2013-09-14 21:36:33.000 257 12693.73 130.43 54775.97 88888.00 2013-09-14 21:36:33.125 257 12693.73 130.47 54776.00 88888.00 2013-09-14 21:36:33.250 257 12693.80 130.45 54776.00 88888.00 2013-09-14 21:36:33.375 257 12693.80 130.47 54776.00 88888.00 2013-09-14 21:36:33.500 257 12693.80 130.47 54776.00 88888.00 2013-09-14 21:36:33.625 257 12693.77 130.50 54776.03 88888.00 2013-09-14 21:36:33.750 257 12693.83 130.50 54776.03 88888.00 2013-09-14 21:36:33.875 257 12693.80 130.47 54776.00 88888.00 2013-09-14 21:36:34.000 257 12693.73 130.45 54776.00 88888.00 2013-09-14 21:36:34.125 257 12693.67 130.47 54776.00 88888.00 2013-09-14 21:36:34.250 257 12693.65 130.43 54775.97 88888.00 2013-09-14 21:36:34.375 257 12693.70 130.45 54775.97 88888.00 2013-09-14 21:36:34.500 257 12693.70 130.47 54776.03 88888.00 2013-09-14 21:36:34.625 257 12693.70 130.47 54776.00 88888.00 2013-09-14 21:36:34.750 257 12693.73 130.45 54775.97 88888.00 2013-09-14 21:36:34.875 257 12693.75 130.45 54775.97 88888.00 2013-09-14 21:36:35.000 257 12693.83 130.47 54776.00 88888.00 2013-09-14 21:36:35.125 257 12693.77 130.47 54776.00 88888.00 2013-09-14 21:36:35.250 257 12693.70 130.45 54776.00 88888.00 2013-09-14 21:36:35.375 257 12693.70 130.43 54776.00 88888.00 2013-09-14 21:36:35.500 257 12693.73 130.50 54776.00 88888.00 2013-09-14 21:36:35.625 257 12693.70 130.50 54775.97 88888.00 2013-09-14 21:36:35.750 257 12693.73 130.50 54775.97 88888.00 2013-09-14 21:36:35.875 257 12693.70 130.47 54775.97 88888.00 2013-09-14 21:36:36.000 257 12693.65 130.45 54775.95 88888.00 2013-09-14 21:36:36.125 257 12693.67 130.47 54775.97 88888.00 2013-09-14 21:36:36.250 257 12693.65 130.47 54776.00 88888.00 2013-09-14 21:36:36.375 257 12693.67 130.47 54776.00 88888.00 2013-09-14 21:36:36.500 257 12693.70 130.43 54775.97 88888.00 2013-09-14 21:36:36.625 257 12693.73 130.45 54775.97 88888.00 2013-09-14 21:36:36.750 257 12693.70 130.47 54775.97 88888.00 2013-09-14 21:36:36.875 257 12693.73 130.47 54775.97 88888.00 2013-09-14 21:36:37.000 257 12693.67 130.50 54775.95 88888.00 2013-09-14 21:36:37.125 257 12693.62 130.50 54775.97 88888.00 2013-09-14 21:36:37.250 257 12693.60 130.50 54775.97 88888.00 2013-09-14 21:36:37.375 257 12693.62 130.50 54775.95 88888.00 2013-09-14 21:36:37.500 257 12693.65 130.50 54775.97 88888.00 2013-09-14 21:36:37.625 257 12693.73 130.50 54775.97 88888.00 2013-09-14 21:36:37.750 257 12693.80 130.47 54776.00 88888.00 2013-09-14 21:36:37.875 257 12693.77 130.50 54776.00 88888.00 2013-09-14 21:36:38.000 257 12693.73 130.47 54775.97 88888.00 2013-09-14 21:36:38.125 257 12693.67 130.50 54775.97 88888.00 2013-09-14 21:36:38.250 257 12693.67 130.47 54776.00 88888.00 2013-09-14 21:36:38.375 257 12693.67 130.47 54776.00 88888.00 2013-09-14 21:36:38.500 257 12693.65 130.50 54775.97 88888.00 2013-09-14 21:36:38.625 257 12693.70 130.50 54775.97 88888.00 2013-09-14 21:36:38.750 257 12693.67 130.53 54775.97 88888.00 2013-09-14 21:36:38.875 257 12693.60 130.50 54775.95 88888.00 2013-09-14 21:36:39.000 257 12693.62 130.47 54775.95 88888.00 2013-09-14 21:36:39.125 257 12693.67 130.47 54775.97 88888.00 2013-09-14 21:36:39.250 257 12693.65 130.45 54775.95 88888.00 2013-09-14 21:36:39.375 257 12693.62 130.47 54775.97 88888.00 2013-09-14 21:36:39.500 257 12693.62 130.47 54775.97 88888.00 2013-09-14 21:36:39.625 257 12693.70 130.50 54775.97 88888.00 2013-09-14 21:36:39.750 257 12693.67 130.47 54775.97 88888.00 2013-09-14 21:36:39.875 257 12693.62 130.47 54775.97 88888.00 2013-09-14 21:36:40.000 257 12693.67 130.47 54776.00 88888.00 2013-09-14 21:36:40.125 257 12693.70 130.47 54776.00 88888.00 2013-09-14 21:36:40.250 257 12693.65 130.43 54775.97 88888.00 2013-09-14 21:36:40.375 257 12693.70 130.47 54776.00 88888.00 2013-09-14 21:36:40.500 257 12693.75 130.45 54776.00 88888.00 2013-09-14 21:36:40.625 257 12693.70 130.45 54776.00 88888.00 2013-09-14 21:36:40.750 257 12693.65 130.47 54775.97 88888.00 2013-09-14 21:36:40.875 257 12693.65 130.47 54775.97 88888.00 2013-09-14 21:36:41.000 257 12693.70 130.47 54775.97 88888.00 2013-09-14 21:36:41.125 257 12693.70 130.47 54775.97 88888.00 2013-09-14 21:36:41.250 257 12693.65 130.47 54776.03 88888.00 2013-09-14 21:36:41.375 257 12693.62 130.47 54776.00 88888.00 2013-09-14 21:36:41.500 257 12693.60 130.50 54776.05 88888.00 2013-09-14 21:36:41.625 257 12693.67 130.53 54776.03 88888.00 2013-09-14 21:36:41.750 257 12693.65 130.50 54776.00 88888.00 2013-09-14 21:36:41.875 257 12693.62 130.47 54775.95 88888.00 2013-09-14 21:36:42.000 257 12693.58 130.50 54775.95 88888.00 2013-09-14 21:36:42.125 257 12693.58 130.47 54775.95 88888.00 2013-09-14 21:36:42.250 257 12693.58 130.45 54775.95 88888.00 2013-09-14 21:36:42.375 257 12693.60 130.45 54775.97 88888.00 2013-09-14 21:36:42.500 257 12693.60 130.50 54775.97 88888.00 2013-09-14 21:36:42.625 257 12693.62 130.47 54775.97 88888.00 2013-09-14 21:36:42.750 257 12693.60 130.47 54775.97 88888.00 2013-09-14 21:36:42.875 257 12693.60 130.45 54776.00 88888.00 2013-09-14 21:36:43.000 257 12693.60 130.47 54775.97 88888.00 2013-09-14 21:36:43.125 257 12693.62 130.50 54776.00 88888.00 2013-09-14 21:36:43.250 257 12693.65 130.47 54776.00 88888.00 2013-09-14 21:36:43.375 257 12693.73 130.53 54775.97 88888.00 2013-09-14 21:36:43.500 257 12693.73 130.53 54775.97 88888.00 2013-09-14 21:36:43.625 257 12693.73 130.50 54775.97 88888.00 2013-09-14 21:36:43.750 257 12693.75 130.53 54776.00 88888.00 2013-09-14 21:36:43.875 257 12693.70 130.50 54776.00 88888.00 2013-09-14 21:36:44.000 257 12693.65 130.50 54776.00 88888.00 2013-09-14 21:36:44.125 257 12693.62 130.47 54775.97 88888.00 2013-09-14 21:36:44.250 257 12693.58 130.45 54775.95 88888.00 2013-09-14 21:36:44.375 257 12693.60 130.47 54775.95 88888.00 2013-09-14 21:36:44.500 257 12693.65 130.50 54775.95 88888.00 2013-09-14 21:36:44.625 257 12693.65 130.53 54775.97 88888.00 2013-09-14 21:36:44.750 257 12693.67 130.53 54776.00 88888.00 2013-09-14 21:36:44.875 257 12693.65 130.50 54775.95 88888.00 2013-09-14 21:36:45.000 257 12693.65 130.50 54775.95 88888.00 2013-09-14 21:36:45.125 257 12693.62 130.50 54775.97 88888.00 2013-09-14 21:36:45.250 257 12693.60 130.47 54776.00 88888.00 2013-09-14 21:36:45.375 257 12693.62 130.45 54775.95 88888.00 2013-09-14 21:36:45.500 257 12693.70 130.47 54775.95 88888.00 2013-09-14 21:36:45.625 257 12693.73 130.50 54775.97 88888.00 2013-09-14 21:36:45.750 257 12693.70 130.53 54775.97 88888.00 2013-09-14 21:36:45.875 257 12693.67 130.53 54776.00 88888.00 2013-09-14 21:36:46.000 257 12693.70 130.50 54775.95 88888.00 2013-09-14 21:36:46.125 257 12693.70 130.50 54775.97 88888.00 2013-09-14 21:36:46.250 257 12693.60 130.47 54775.97 88888.00 2013-09-14 21:36:46.375 257 12693.60 130.53 54775.95 88888.00 2013-09-14 21:36:46.500 257 12693.62 130.53 54775.97 88888.00 2013-09-14 21:36:46.625 257 12693.65 130.55 54775.97 88888.00 2013-09-14 21:36:46.750 257 12693.65 130.53 54775.97 88888.00 2013-09-14 21:36:46.875 257 12693.65 130.50 54775.97 88888.00 2013-09-14 21:36:47.000 257 12693.65 130.50 54775.93 88888.00 2013-09-14 21:36:47.125 257 12693.62 130.50 54775.95 88888.00 2013-09-14 21:36:47.250 257 12693.52 130.53 54775.97 88888.00 2013-09-14 21:36:47.375 257 12693.55 130.53 54775.97 88888.00 2013-09-14 21:36:47.500 257 12693.60 130.55 54775.97 88888.00 2013-09-14 21:36:47.625 257 12693.62 130.55 54776.00 88888.00 2013-09-14 21:36:47.750 257 12693.58 130.53 54775.97 88888.00 2013-09-14 21:36:47.875 257 12693.55 130.53 54775.97 88888.00 2013-09-14 21:36:48.000 257 12693.55 130.53 54775.97 88888.00 2013-09-14 21:36:48.125 257 12693.58 130.53 54775.97 88888.00 2013-09-14 21:36:48.250 257 12693.58 130.50 54776.00 88888.00 2013-09-14 21:36:48.375 257 12693.60 130.53 54775.97 88888.00 2013-09-14 21:36:48.500 257 12693.62 130.50 54775.97 88888.00 2013-09-14 21:36:48.625 257 12693.62 130.55 54775.97 88888.00 2013-09-14 21:36:48.750 257 12693.60 130.50 54775.97 88888.00 2013-09-14 21:36:48.875 257 12693.60 130.53 54775.95 88888.00 2013-09-14 21:36:49.000 257 12693.62 130.53 54775.97 88888.00 2013-09-14 21:36:49.125 257 12693.62 130.53 54775.97 88888.00 2013-09-14 21:36:49.250 257 12693.60 130.50 54775.97 88888.00 2013-09-14 21:36:49.375 257 12693.60 130.50 54775.97 88888.00 2013-09-14 21:36:49.500 257 12693.62 130.53 54775.97 88888.00 2013-09-14 21:36:49.625 257 12693.67 130.55 54775.97 88888.00 2013-09-14 21:36:49.750 257 12693.65 130.53 54775.97 88888.00 2013-09-14 21:36:49.875 257 12693.62 130.53 54775.97 88888.00 2013-09-14 21:36:50.000 257 12693.60 130.50 54775.95 88888.00 2013-09-14 21:36:50.125 257 12693.62 130.50 54775.97 88888.00 2013-09-14 21:36:50.250 257 12693.60 130.53 54775.97 88888.00 2013-09-14 21:36:50.375 257 12693.60 130.50 54775.95 88888.00 2013-09-14 21:36:50.500 257 12693.58 130.47 54775.93 88888.00 2013-09-14 21:36:50.625 257 12693.55 130.50 54775.95 88888.00 2013-09-14 21:36:50.750 257 12693.55 130.53 54775.93 88888.00 2013-09-14 21:36:50.875 257 12693.58 130.53 54775.93 88888.00 2013-09-14 21:36:51.000 257 12693.60 130.53 54775.95 88888.00 2013-09-14 21:36:51.125 257 12693.60 130.53 54775.97 88888.00 2013-09-14 21:36:51.250 257 12693.55 130.53 54775.97 88888.00 2013-09-14 21:36:51.375 257 12693.58 130.53 54775.97 88888.00 2013-09-14 21:36:51.500 257 12693.58 130.53 54775.97 88888.00 2013-09-14 21:36:51.625 257 12693.55 130.53 54775.95 88888.00 2013-09-14 21:36:51.750 257 12693.55 130.53 54775.95 88888.00 2013-09-14 21:36:51.875 257 12693.58 130.50 54775.93 88888.00 2013-09-14 21:36:52.000 257 12693.60 130.50 54775.90 88888.00 2013-09-14 21:36:52.125 257 12693.55 130.53 54775.93 88888.00 2013-09-14 21:36:52.250 257 12693.52 130.50 54775.95 88888.00 2013-09-14 21:36:52.375 257 12693.52 130.53 54775.95 88888.00 2013-09-14 21:36:52.500 257 12693.58 130.55 54775.95 88888.00 2013-09-14 21:36:52.625 257 12693.58 130.55 54775.95 88888.00 2013-09-14 21:36:52.750 257 12693.55 130.53 54775.95 88888.00 2013-09-14 21:36:52.875 257 12693.50 130.50 54775.93 88888.00 2013-09-14 21:36:53.000 257 12693.52 130.53 54775.93 88888.00 2013-09-14 21:36:53.125 257 12693.58 130.53 54775.93 88888.00 2013-09-14 21:36:53.250 257 12693.55 130.50 54775.93 88888.00 2013-09-14 21:36:53.375 257 12693.55 130.55 54775.95 88888.00 2013-09-14 21:36:53.500 257 12693.50 130.57 54775.95 88888.00 2013-09-14 21:36:53.625 257 12693.55 130.55 54775.93 88888.00 2013-09-14 21:36:53.750 257 12693.55 130.53 54775.93 88888.00 2013-09-14 21:36:53.875 257 12693.60 130.53 54775.93 88888.00 2013-09-14 21:36:54.000 257 12693.62 130.53 54775.93 88888.00 2013-09-14 21:36:54.125 257 12693.58 130.55 54775.93 88888.00 2013-09-14 21:36:54.250 257 12693.55 130.53 54775.95 88888.00 2013-09-14 21:36:54.375 257 12693.55 130.50 54775.93 88888.00 2013-09-14 21:36:54.500 257 12693.58 130.50 54775.90 88888.00 2013-09-14 21:36:54.625 257 12693.65 130.53 54775.95 88888.00 2013-09-14 21:36:54.750 257 12693.62 130.55 54775.97 88888.00 2013-09-14 21:36:54.875 257 12693.58 130.53 54775.93 88888.00 2013-09-14 21:36:55.000 257 12693.58 130.55 54775.93 88888.00 2013-09-14 21:36:55.125 257 12693.55 130.53 54775.93 88888.00 2013-09-14 21:36:55.250 257 12693.50 130.50 54775.93 88888.00 2013-09-14 21:36:55.375 257 12693.52 130.53 54775.90 88888.00 2013-09-14 21:36:55.500 257 12693.55 130.50 54775.88 88888.00 2013-09-14 21:36:55.625 257 12693.58 130.53 54775.90 88888.00 2013-09-14 21:36:55.750 257 12693.55 130.53 54775.90 88888.00 2013-09-14 21:36:55.875 257 12693.58 130.55 54775.93 88888.00 2013-09-14 21:36:56.000 257 12693.60 130.55 54775.93 88888.00 2013-09-14 21:36:56.125 257 12693.58 130.55 54775.93 88888.00 2013-09-14 21:36:56.250 257 12693.58 130.53 54775.93 88888.00 2013-09-14 21:36:56.375 257 12693.58 130.53 54775.93 88888.00 2013-09-14 21:36:56.500 257 12693.55 130.53 54775.93 88888.00 2013-09-14 21:36:56.625 257 12693.52 130.53 54775.93 88888.00 2013-09-14 21:36:56.750 257 12693.52 130.55 54775.93 88888.00 2013-09-14 21:36:56.875 257 12693.55 130.57 54775.95 88888.00 2013-09-14 21:36:57.000 257 12693.60 130.55 54775.93 88888.00 2013-09-14 21:36:57.125 257 12693.62 130.55 54775.90 88888.00 2013-09-14 21:36:57.250 257 12693.60 130.53 54775.93 88888.00 2013-09-14 21:36:57.375 257 12693.58 130.57 54775.93 88888.00 2013-09-14 21:36:57.500 257 12693.48 130.57 54775.93 88888.00 2013-09-14 21:36:57.625 257 12693.48 130.53 54775.90 88888.00 2013-09-14 21:36:57.750 257 12693.52 130.53 54775.90 88888.00 2013-09-14 21:36:57.875 257 12693.55 130.55 54775.90 88888.00 2013-09-14 21:36:58.000 257 12693.58 130.55 54775.90 88888.00 2013-09-14 21:36:58.125 257 12693.55 130.55 54775.93 88888.00 2013-09-14 21:36:58.250 257 12693.48 130.50 54775.90 88888.00 2013-09-14 21:36:58.375 257 12693.52 130.53 54775.93 88888.00 2013-09-14 21:36:58.500 257 12693.60 130.53 54775.93 88888.00 2013-09-14 21:36:58.625 257 12693.60 130.55 54775.93 88888.00 2013-09-14 21:36:58.750 257 12693.60 130.55 54775.95 88888.00 2013-09-14 21:36:58.875 257 12693.60 130.55 54775.95 88888.00 2013-09-14 21:36:59.000 257 12693.60 130.55 54775.93 88888.00 2013-09-14 21:36:59.125 257 12693.62 130.55 54775.90 88888.00 2013-09-14 21:36:59.250 257 12693.60 130.53 54775.93 88888.00 2013-09-14 21:36:59.375 257 12693.65 130.57 54775.90 88888.00 2013-09-14 21:36:59.500 257 12693.62 130.53 54775.90 88888.00 2013-09-14 21:36:59.625 257 12693.62 130.53 54775.90 88888.00 2013-09-14 21:36:59.750 257 12693.58 130.55 54775.88 88888.00 2013-09-14 21:36:59.875 257 12693.58 130.55 54775.88 88888.00 2013-09-14 21:37:00.000 257 12693.60 130.57 54775.90 88888.00 2013-09-14 21:37:00.125 257 12693.60 130.55 54775.90 88888.00 2013-09-14 21:37:00.250 257 12693.58 130.55 54775.90 88888.00 2013-09-14 21:37:00.375 257 12693.60 130.55 54775.93 88888.00 2013-09-14 21:37:00.500 257 12693.60 130.55 54775.93 88888.00 2013-09-14 21:37:00.625 257 12693.62 130.50 54775.90 88888.00 2013-09-14 21:37:00.750 257 12693.62 130.47 54775.88 88888.00 2013-09-14 21:37:00.875 257 12693.62 130.50 54775.90 88888.00 2013-09-14 21:37:01.000 257 12693.62 130.53 54775.90 88888.00 2013-09-14 21:37:01.125 257 12693.60 130.57 54775.93 88888.00 2013-09-14 21:37:01.250 257 12693.60 130.53 54775.93 88888.00 2013-09-14 21:37:01.375 257 12693.58 130.55 54775.93 88888.00 2013-09-14 21:37:01.500 257 12693.52 130.55 54775.90 88888.00 2013-09-14 21:37:01.625 257 12693.55 130.55 54775.90 88888.00 2013-09-14 21:37:01.750 257 12693.60 130.55 54775.90 88888.00 2013-09-14 21:37:01.875 257 12693.62 130.55 54775.88 88888.00 2013-09-14 21:37:02.000 257 12693.62 130.53 54775.85 88888.00 2013-09-14 21:37:02.125 257 12693.52 130.45 54775.80 88888.00 2013-09-14 21:37:02.250 257 12693.52 130.47 54775.88 88888.00 2013-09-14 21:37:02.375 257 12693.62 130.57 54775.93 88888.00 2013-09-14 21:37:02.500 257 12693.60 130.55 54775.90 88888.00 2013-09-14 21:37:02.625 257 12693.58 130.55 54775.88 88888.00 2013-09-14 21:37:02.750 257 12693.58 130.55 54775.90 88888.00 2013-09-14 21:37:02.875 257 12693.58 130.53 54775.90 88888.00 2013-09-14 21:37:03.000 257 12693.58 130.53 54775.90 88888.00 2013-09-14 21:37:03.125 257 12693.52 130.55 54775.90 88888.00 2013-09-14 21:37:03.250 257 12693.52 130.53 54775.90 88888.00 2013-09-14 21:37:03.375 257 12693.58 130.55 54775.90 88888.00 2013-09-14 21:37:03.500 257 12693.58 130.53 54775.88 88888.00 2013-09-14 21:37:03.625 257 12693.55 130.55 54775.88 88888.00 2013-09-14 21:37:03.750 257 12693.58 130.53 54775.90 88888.00 2013-09-14 21:37:03.875 257 12693.58 130.53 54775.88 88888.00 2013-09-14 21:37:04.000 257 12693.60 130.53 54775.88 88888.00 2013-09-14 21:37:04.125 257 12693.62 130.50 54775.88 88888.00 2013-09-14 21:37:04.250 257 12693.60 130.50 54775.90 88888.00 2013-09-14 21:37:04.375 257 12693.62 130.53 54775.90 88888.00 2013-09-14 21:37:04.500 257 12693.60 130.53 54775.90 88888.00 2013-09-14 21:37:04.625 257 12693.60 130.55 54775.90 88888.00 2013-09-14 21:37:04.750 257 12693.58 130.53 54775.90 88888.00 2013-09-14 21:37:04.875 257 12693.55 130.55 54775.90 88888.00 2013-09-14 21:37:05.000 257 12693.62 130.53 54775.88 88888.00 2013-09-14 21:37:05.125 257 12693.62 130.55 54775.90 88888.00 2013-09-14 21:37:05.250 257 12693.60 130.55 54775.90 88888.00 2013-09-14 21:37:05.375 257 12693.60 130.55 54775.93 88888.00 2013-09-14 21:37:05.500 257 12693.58 130.55 54775.93 88888.00 2013-09-14 21:37:05.625 257 12693.58 130.53 54775.90 88888.00 2013-09-14 21:37:05.750 257 12693.60 130.55 54775.88 88888.00 2013-09-14 21:37:05.875 257 12693.60 130.55 54775.88 88888.00 2013-09-14 21:37:06.000 257 12693.58 130.55 54775.90 88888.00 2013-09-14 21:37:06.125 257 12693.60 130.55 54775.90 88888.00 2013-09-14 21:37:06.250 257 12693.58 130.55 54775.93 88888.00 2013-09-14 21:37:06.375 257 12693.58 130.57 54775.93 88888.00 2013-09-14 21:37:06.500 257 12693.58 130.57 54775.90 88888.00 2013-09-14 21:37:06.625 257 12693.62 130.55 54775.88 88888.00 2013-09-14 21:37:06.750 257 12693.62 130.55 54775.90 88888.00 2013-09-14 21:37:06.875 257 12693.62 130.55 54775.90 88888.00 2013-09-14 21:37:07.000 257 12693.62 130.57 54775.88 88888.00 2013-09-14 21:37:07.125 257 12693.52 130.57 54775.88 88888.00 2013-09-14 21:37:07.250 257 12693.45 130.53 54775.88 88888.00 2013-09-14 21:37:07.375 257 12693.45 130.57 54775.85 88888.00 2013-09-14 21:37:07.500 257 12693.48 130.60 54775.88 88888.00 2013-09-14 21:37:07.625 257 12693.48 130.60 54775.88 88888.00 2013-09-14 21:37:07.750 257 12693.50 130.60 54775.88 88888.00 2013-09-14 21:37:07.875 257 12693.52 130.60 54775.90 88888.00 2013-09-14 21:37:08.000 257 12693.55 130.60 54775.88 88888.00 2013-09-14 21:37:08.125 257 12693.55 130.57 54775.85 88888.00 2013-09-14 21:37:08.250 257 12693.52 130.53 54775.85 88888.00 2013-09-14 21:37:08.375 257 12693.52 130.57 54775.82 88888.00 2013-09-14 21:37:08.500 257 12693.45 130.57 54775.88 88888.00 2013-09-14 21:37:08.625 257 12693.45 130.60 54775.88 88888.00 2013-09-14 21:37:08.750 257 12693.55 130.57 54775.90 88888.00 2013-09-14 21:37:08.875 257 12693.55 130.57 54775.90 88888.00 2013-09-14 21:37:09.000 257 12693.52 130.60 54775.88 88888.00 2013-09-14 21:37:09.125 257 12693.52 130.57 54775.85 88888.00 2013-09-14 21:37:09.250 257 12693.50 130.57 54775.90 88888.00 2013-09-14 21:37:09.375 257 12693.50 130.60 54775.90 88888.00 2013-09-14 21:37:09.500 257 12693.58 130.60 54775.88 88888.00 2013-09-14 21:37:09.625 257 12693.65 130.60 54775.88 88888.00 2013-09-14 21:37:09.750 257 12693.62 130.57 54775.85 88888.00 2013-09-14 21:37:09.875 257 12693.55 130.57 54775.88 88888.00 2013-09-14 21:37:10.000 257 12693.55 130.60 54775.88 88888.00 2013-09-14 21:37:10.125 257 12693.58 130.62 54775.88 88888.00 2013-09-14 21:37:10.250 257 12693.55 130.57 54775.88 88888.00 2013-09-14 21:37:10.375 257 12693.52 130.60 54775.85 88888.00 2013-09-14 21:37:10.500 257 12693.50 130.60 54775.88 88888.00 2013-09-14 21:37:10.625 257 12693.58 130.60 54775.93 88888.00 2013-09-14 21:37:10.750 257 12693.62 130.60 54775.90 88888.00 2013-09-14 21:37:10.875 257 12693.67 130.60 54775.90 88888.00 2013-09-14 21:37:11.000 257 12693.67 130.60 54775.88 88888.00 2013-09-14 21:37:11.125 257 12693.60 130.60 54775.85 88888.00 2013-09-14 21:37:11.250 257 12693.52 130.57 54775.88 88888.00 2013-09-14 21:37:11.375 257 12693.58 130.62 54775.90 88888.00 2013-09-14 21:37:11.500 257 12693.60 130.60 54775.88 88888.00 2013-09-14 21:37:11.625 257 12693.60 130.57 54775.82 88888.00 2013-09-14 21:37:11.750 257 12693.58 130.60 54775.82 88888.00 2013-09-14 21:37:11.875 257 12693.58 130.57 54775.82 88888.00 2013-09-14 21:37:12.000 257 12693.50 130.57 54775.82 88888.00 2013-09-14 21:37:12.125 257 12693.48 130.60 54775.88 88888.00 2013-09-14 21:37:12.250 257 12693.40 130.60 54775.88 88888.00 2013-09-14 21:37:12.375 257 12693.45 130.60 54775.82 88888.00 2013-09-14 21:37:12.500 257 12693.48 130.60 54775.85 88888.00 2013-09-14 21:37:12.625 257 12693.55 130.60 54775.88 88888.00 2013-09-14 21:37:12.750 257 12693.60 130.57 54775.85 88888.00 2013-09-14 21:37:12.875 257 12693.60 130.60 54775.80 88888.00 2013-09-14 21:37:13.000 257 12693.58 130.62 54775.80 88888.00 2013-09-14 21:37:13.125 257 12693.58 130.60 54775.82 88888.00 2013-09-14 21:37:13.250 257 12693.52 130.57 54775.82 88888.00 2013-09-14 21:37:13.375 257 12693.52 130.60 54775.85 88888.00 2013-09-14 21:37:13.500 257 12693.50 130.57 54775.88 88888.00 2013-09-14 21:37:13.625 257 12693.55 130.60 54775.90 88888.00 2013-09-14 21:37:13.750 257 12693.58 130.60 54775.90 88888.00 2013-09-14 21:37:13.875 257 12693.55 130.60 54775.88 88888.00 2013-09-14 21:37:14.000 257 12693.55 130.60 54775.82 88888.00 2013-09-14 21:37:14.125 257 12693.60 130.60 54775.85 88888.00 2013-09-14 21:37:14.250 257 12693.52 130.60 54775.85 88888.00 2013-09-14 21:37:14.375 257 12693.58 130.60 54775.88 88888.00 2013-09-14 21:37:14.500 257 12693.60 130.57 54775.85 88888.00 2013-09-14 21:37:14.625 257 12693.62 130.60 54775.85 88888.00 2013-09-14 21:37:14.750 257 12693.62 130.60 54775.82 88888.00 2013-09-14 21:37:14.875 257 12693.65 130.62 54775.88 88888.00 2013-09-14 21:37:15.000 257 12693.65 130.60 54775.85 88888.00 2013-09-14 21:37:15.125 257 12693.65 130.62 54775.85 88888.00 2013-09-14 21:37:15.250 257 12693.60 130.60 54775.88 88888.00 2013-09-14 21:37:15.375 257 12693.65 130.62 54775.85 88888.00 2013-09-14 21:37:15.500 257 12693.65 130.65 54775.88 88888.00 2013-09-14 21:37:15.625 257 12693.62 130.62 54775.85 88888.00 2013-09-14 21:37:15.750 257 12693.67 130.62 54775.85 88888.00 2013-09-14 21:37:15.875 257 12693.73 130.65 54775.82 88888.00 2013-09-14 21:37:16.000 257 12693.60 130.62 54775.82 88888.00 2013-09-14 21:37:16.125 257 12693.60 130.68 54775.82 88888.00 2013-09-14 21:37:16.250 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:16.375 257 12693.60 130.65 54775.80 88888.00 2013-09-14 21:37:16.500 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:16.625 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:16.750 257 12693.58 130.68 54775.85 88888.00 2013-09-14 21:37:16.875 257 12693.55 130.65 54775.85 88888.00 2013-09-14 21:37:17.000 257 12693.55 130.68 54775.80 88888.00 2013-09-14 21:37:17.125 257 12693.55 130.68 54775.82 88888.00 2013-09-14 21:37:17.250 257 12693.52 130.68 54775.82 88888.00 2013-09-14 21:37:17.375 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:17.500 257 12693.62 130.65 54775.82 88888.00 2013-09-14 21:37:17.625 257 12693.62 130.65 54775.82 88888.00 2013-09-14 21:37:17.750 257 12693.60 130.65 54775.82 88888.00 2013-09-14 21:37:17.875 257 12693.58 130.68 54775.85 88888.00 2013-09-14 21:37:18.000 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:18.125 257 12693.55 130.62 54775.82 88888.00 2013-09-14 21:37:18.250 257 12693.52 130.62 54775.85 88888.00 2013-09-14 21:37:18.375 257 12693.58 130.68 54775.85 88888.00 2013-09-14 21:37:18.500 257 12693.62 130.68 54775.85 88888.00 2013-09-14 21:37:18.625 257 12693.60 130.68 54775.85 88888.00 2013-09-14 21:37:18.750 257 12693.60 130.65 54775.82 88888.00 2013-09-14 21:37:18.875 257 12693.60 130.65 54775.80 88888.00 2013-09-14 21:37:19.000 257 12693.58 130.65 54775.80 88888.00 2013-09-14 21:37:19.125 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:19.250 257 12693.60 130.62 54775.85 88888.00 2013-09-14 21:37:19.375 257 12693.65 130.65 54775.82 88888.00 2013-09-14 21:37:19.500 257 12693.62 130.65 54775.82 88888.00 2013-09-14 21:37:19.625 257 12693.58 130.65 54775.85 88888.00 2013-09-14 21:37:19.750 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:19.875 257 12693.58 130.68 54775.82 88888.00 2013-09-14 21:37:20.000 257 12693.55 130.68 54775.82 88888.00 2013-09-14 21:37:20.125 257 12693.58 130.68 54775.80 88888.00 2013-09-14 21:37:20.250 257 12693.50 130.65 54775.78 88888.00 2013-09-14 21:37:20.375 257 12693.55 130.68 54775.78 88888.00 2013-09-14 21:37:20.500 257 12693.60 130.65 54775.78 88888.00 2013-09-14 21:37:20.625 257 12693.60 130.70 54775.80 88888.00 2013-09-14 21:37:20.750 257 12693.60 130.70 54775.82 88888.00 2013-09-14 21:37:20.875 257 12693.62 130.65 54775.82 88888.00 2013-09-14 21:37:21.000 257 12693.65 130.65 54775.78 88888.00 2013-09-14 21:37:21.125 257 12693.62 130.65 54775.78 88888.00 2013-09-14 21:37:21.250 257 12693.55 130.65 54775.82 88888.00 2013-09-14 21:37:21.375 257 12693.60 130.68 54775.82 88888.00 2013-09-14 21:37:21.500 257 12693.58 130.68 54775.80 88888.00 2013-09-14 21:37:21.625 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:21.750 257 12693.60 130.65 54775.82 88888.00 2013-09-14 21:37:21.875 257 12693.65 130.65 54775.82 88888.00 2013-09-14 21:37:22.000 257 12693.73 130.62 54775.78 88888.00 2013-09-14 21:37:22.125 257 12693.80 130.65 54775.80 88888.00 2013-09-14 21:37:22.250 257 12693.75 130.65 54775.82 88888.00 2013-09-14 21:37:22.375 257 12693.73 130.62 54775.85 88888.00 2013-09-14 21:37:22.500 257 12693.67 130.62 54775.82 88888.00 2013-09-14 21:37:22.625 257 12693.67 130.65 54775.82 88888.00 2013-09-14 21:37:22.750 257 12693.60 130.65 54775.82 88888.00 2013-09-14 21:37:22.875 257 12693.60 130.65 54775.82 88888.00 2013-09-14 21:37:23.000 257 12693.62 130.68 54775.82 88888.00 2013-09-14 21:37:23.125 257 12693.62 130.68 54775.85 88888.00 2013-09-14 21:37:23.250 257 12693.58 130.68 54775.82 88888.00 2013-09-14 21:37:23.375 257 12693.55 130.68 54775.80 88888.00 2013-09-14 21:37:23.500 257 12693.58 130.68 54775.78 88888.00 2013-09-14 21:37:23.625 257 12693.58 130.68 54775.78 88888.00 2013-09-14 21:37:23.750 257 12693.58 130.68 54775.80 88888.00 2013-09-14 21:37:23.875 257 12693.62 130.68 54775.80 88888.00 2013-09-14 21:37:24.000 257 12693.70 130.65 54775.80 88888.00 2013-09-14 21:37:24.125 257 12693.67 130.68 54775.80 88888.00 2013-09-14 21:37:24.250 257 12693.62 130.68 54775.82 88888.00 2013-09-14 21:37:24.375 257 12693.65 130.68 54775.80 88888.00 2013-09-14 21:37:24.500 257 12693.65 130.70 54775.80 88888.00 2013-09-14 21:37:24.625 257 12693.60 130.70 54775.80 88888.00 2013-09-14 21:37:24.750 257 12693.58 130.65 54775.78 88888.00 2013-09-14 21:37:24.875 257 12693.58 130.70 54775.80 88888.00 2013-09-14 21:37:25.000 257 12693.65 130.70 54775.80 88888.00 2013-09-14 21:37:25.125 257 12693.67 130.70 54775.80 88888.00 2013-09-14 21:37:25.250 257 12693.70 130.65 54775.78 88888.00 2013-09-14 21:37:25.375 257 12693.70 130.65 54775.80 88888.00 2013-09-14 21:37:25.500 257 12693.62 130.68 54775.82 88888.00 2013-09-14 21:37:25.625 257 12693.58 130.68 54775.80 88888.00 2013-09-14 21:37:25.750 257 12693.60 130.68 54775.80 88888.00 2013-09-14 21:37:25.875 257 12693.62 130.68 54775.78 88888.00 2013-09-14 21:37:26.000 257 12693.67 130.68 54775.78 88888.00 2013-09-14 21:37:26.125 257 12693.70 130.65 54775.78 88888.00 2013-09-14 21:37:26.250 257 12693.65 130.65 54775.80 88888.00 2013-09-14 21:37:26.375 257 12693.65 130.62 54775.80 88888.00 2013-09-14 21:37:26.500 257 12693.62 130.62 54775.80 88888.00 2013-09-14 21:37:26.625 257 12693.62 130.65 54775.80 88888.00 2013-09-14 21:37:26.750 257 12693.62 130.65 54775.80 88888.00 2013-09-14 21:37:26.875 257 12693.62 130.65 54775.80 88888.00 2013-09-14 21:37:27.000 257 12693.62 130.68 54775.80 88888.00 2013-09-14 21:37:27.125 257 12693.65 130.65 54775.80 88888.00 2013-09-14 21:37:27.250 257 12693.65 130.62 54775.80 88888.00 2013-09-14 21:37:27.375 257 12693.70 130.70 54775.82 88888.00 2013-09-14 21:37:27.500 257 12693.62 130.70 54775.82 88888.00 2013-09-14 21:37:27.625 257 12693.58 130.68 54775.82 88888.00 2013-09-14 21:37:27.750 257 12693.60 130.68 54775.78 88888.00 2013-09-14 21:37:27.875 257 12693.58 130.68 54775.80 88888.00 2013-09-14 21:37:28.000 257 12693.58 130.65 54775.82 88888.00 2013-09-14 21:37:28.125 257 12693.52 130.68 54775.82 88888.00 2013-09-14 21:37:28.250 257 12693.52 130.62 54775.82 88888.00 2013-09-14 21:37:28.375 257 12693.62 130.65 54775.80 88888.00 2013-09-14 21:37:28.500 257 12693.65 130.70 54775.80 88888.00 2013-09-14 21:37:28.625 257 12693.67 130.65 54775.80 88888.00 2013-09-14 21:37:28.750 257 12693.65 130.68 54775.80 88888.00 2013-09-14 21:37:28.875 257 12693.67 130.65 54775.78 88888.00 2013-09-14 21:37:29.000 257 12693.73 130.65 54775.80 88888.00 2013-09-14 21:37:29.125 257 12693.73 130.65 54775.75 88888.00 2013-09-14 21:37:29.250 257 12693.62 130.65 54775.78 88888.00 2013-09-14 21:37:29.375 257 12693.65 130.65 54775.80 88888.00 2013-09-14 21:37:29.500 257 12693.67 130.68 54775.80 88888.00 2013-09-14 21:37:29.625 257 12693.65 130.70 54775.80 88888.00 2013-09-14 21:37:29.750 257 12693.62 130.68 54775.80 88888.00 2013-09-14 21:37:29.875 257 12693.65 130.68 54775.80 88888.00 2013-09-14 21:37:30.000 257 12693.67 130.68 54775.78 88888.00 2013-09-14 21:37:30.125 257 12693.65 130.68 54775.80 88888.00 2013-09-14 21:37:30.250 257 12693.67 130.68 54775.80 88888.00 2013-09-14 21:37:30.375 257 12693.67 130.68 54775.80 88888.00 2013-09-14 21:37:30.500 257 12693.67 130.70 54775.80 88888.00 2013-09-14 21:37:30.625 257 12693.62 130.70 54775.82 88888.00 2013-09-14 21:37:30.750 257 12693.60 130.70 54775.82 88888.00 2013-09-14 21:37:30.875 257 12693.65 130.70 54775.80 88888.00 2013-09-14 21:37:31.000 257 12693.67 130.68 54775.80 88888.00 2013-09-14 21:37:31.125 257 12693.70 130.68 54775.80 88888.00 2013-09-14 21:37:31.250 257 12693.65 130.65 54775.82 88888.00 2013-09-14 21:37:31.375 257 12693.70 130.72 54775.82 88888.00 2013-09-14 21:37:31.500 257 12693.73 130.70 54775.80 88888.00 2013-09-14 21:37:31.625 257 12693.73 130.65 54775.78 88888.00 2013-09-14 21:37:31.750 257 12693.73 130.70 54775.78 88888.00 2013-09-14 21:37:31.875 257 12693.65 130.70 54775.78 88888.00 2013-09-14 21:37:32.000 257 12693.62 130.70 54775.78 88888.00 2013-09-14 21:37:32.125 257 12693.62 130.68 54775.78 88888.00 2013-09-14 21:37:32.250 257 12693.58 130.68 54775.78 88888.00 2013-09-14 21:37:32.375 257 12693.62 130.70 54775.80 88888.00 2013-09-14 21:37:32.500 257 12693.65 130.70 54775.80 88888.00 2013-09-14 21:37:32.625 257 12693.70 130.72 54775.80 88888.00 2013-09-14 21:37:32.750 257 12693.75 130.70 54775.75 88888.00 2013-09-14 21:37:32.875 257 12693.67 130.68 54775.78 88888.00 2013-09-14 21:37:33.000 257 12693.62 130.72 54775.78 88888.00 2013-09-14 21:37:33.125 257 12693.62 130.72 54775.78 88888.00 2013-09-14 21:37:33.250 257 12693.62 130.70 54775.75 88888.00 2013-09-14 21:37:33.375 257 12693.67 130.72 54775.78 88888.00 2013-09-14 21:37:33.500 257 12693.67 130.72 54775.80 88888.00 2013-09-14 21:37:33.625 257 12693.67 130.70 54775.80 88888.00 2013-09-14 21:37:33.750 257 12693.70 130.70 54775.80 88888.00 2013-09-14 21:37:33.875 257 12693.62 130.70 54775.78 88888.00 2013-09-14 21:37:34.000 257 12693.60 130.70 54775.78 88888.00 2013-09-14 21:37:34.125 257 12693.62 130.72 54775.78 88888.00 2013-09-14 21:37:34.250 257 12693.60 130.70 54775.75 88888.00 2013-09-14 21:37:34.375 257 12693.65 130.70 54775.78 88888.00 2013-09-14 21:37:34.500 257 12693.65 130.70 54775.75 88888.00 2013-09-14 21:37:34.625 257 12693.67 130.70 54775.78 88888.00 2013-09-14 21:37:34.750 257 12693.67 130.70 54775.78 88888.00 2013-09-14 21:37:34.875 257 12693.67 130.68 54775.75 88888.00 2013-09-14 21:37:35.000 257 12693.65 130.70 54775.72 88888.00 2013-09-14 21:37:35.125 257 12693.62 130.70 54775.75 88888.00 2013-09-14 21:37:35.250 257 12693.62 130.68 54775.75 88888.00 2013-09-14 21:37:35.375 257 12693.65 130.70 54775.75 88888.00 2013-09-14 21:37:35.500 257 12693.65 130.70 54775.78 88888.00 2013-09-14 21:37:35.625 257 12693.62 130.68 54775.78 88888.00 2013-09-14 21:37:35.750 257 12693.73 130.68 54775.75 88888.00 2013-09-14 21:37:35.875 257 12693.77 130.68 54775.78 88888.00 2013-09-14 21:37:36.000 257 12693.73 130.68 54775.78 88888.00 2013-09-14 21:37:36.125 257 12693.73 130.70 54775.78 88888.00 2013-09-14 21:37:36.250 257 12693.70 130.70 54775.78 88888.00 2013-09-14 21:37:36.375 257 12693.70 130.70 54775.80 88888.00 2013-09-14 21:37:36.500 257 12693.73 130.70 54775.80 88888.00 2013-09-14 21:37:36.625 257 12693.70 130.72 54775.78 88888.00 2013-09-14 21:37:36.750 257 12693.67 130.70 54775.78 88888.00 2013-09-14 21:37:36.875 257 12693.70 130.70 54775.78 88888.00 2013-09-14 21:37:37.000 257 12693.75 130.70 54775.78 88888.00 2013-09-14 21:37:37.125 257 12693.80 130.72 54775.80 88888.00 2013-09-14 21:37:37.250 257 12693.73 130.68 54775.80 88888.00 2013-09-14 21:37:37.375 257 12693.75 130.70 54775.78 88888.00 2013-09-14 21:37:37.500 257 12693.70 130.72 54775.80 88888.00 2013-09-14 21:37:37.625 257 12693.70 130.70 54775.78 88888.00 2013-09-14 21:37:37.750 257 12693.75 130.70 54775.80 88888.00 2013-09-14 21:37:37.875 257 12693.70 130.72 54775.78 88888.00 2013-09-14 21:37:38.000 257 12693.67 130.68 54775.78 88888.00 2013-09-14 21:37:38.125 257 12693.65 130.70 54775.78 88888.00 2013-09-14 21:37:38.250 257 12693.67 130.72 54775.82 88888.00 2013-09-14 21:37:38.375 257 12693.70 130.72 54775.78 88888.00 2013-09-14 21:37:38.500 257 12693.70 130.72 54775.75 88888.00 2013-09-14 21:37:38.625 257 12693.67 130.72 54775.80 88888.00 2013-09-14 21:37:38.750 257 12693.67 130.72 54775.80 88888.00 2013-09-14 21:37:38.875 257 12693.73 130.72 54775.75 88888.00 2013-09-14 21:37:39.000 257 12693.80 130.70 54775.75 88888.00 2013-09-14 21:37:39.125 257 12693.83 130.70 54775.78 88888.00 2013-09-14 21:37:39.250 257 12693.75 130.68 54775.78 88888.00 2013-09-14 21:37:39.375 257 12693.75 130.68 54775.75 88888.00 2013-09-14 21:37:39.500 257 12693.75 130.65 54775.75 88888.00 2013-09-14 21:37:39.625 257 12693.77 130.68 54775.78 88888.00 2013-09-14 21:37:39.750 257 12693.73 130.70 54775.75 88888.00 2013-09-14 21:37:39.875 257 12693.67 130.70 54775.75 88888.00 2013-09-14 21:37:40.000 257 12693.70 130.70 54775.75 88888.00 2013-09-14 21:37:40.125 257 12693.70 130.72 54775.78 88888.00 2013-09-14 21:37:40.250 257 12693.67 130.70 54775.78 88888.00 2013-09-14 21:37:40.375 257 12693.75 130.70 54775.78 88888.00 2013-09-14 21:37:40.500 257 12693.75 130.70 54775.75 88888.00 2013-09-14 21:37:40.625 257 12693.75 130.70 54775.75 88888.00 2013-09-14 21:37:40.750 257 12693.77 130.68 54775.72 88888.00 2013-09-14 21:37:40.875 257 12693.70 130.68 54775.72 88888.00 2013-09-14 21:37:41.000 257 12693.70 130.68 54775.72 88888.00 2013-09-14 21:37:41.125 257 12693.80 130.70 54775.75 88888.00 2013-09-14 21:37:41.250 257 12693.80 130.68 54775.72 88888.00 2013-09-14 21:37:41.375 257 12693.80 130.70 54775.72 88888.00 2013-09-14 21:37:41.500 257 12693.80 130.70 54775.75 88888.00 2013-09-14 21:37:41.625 257 12693.80 130.68 54775.75 88888.00 2013-09-14 21:37:41.750 257 12693.75 130.65 54775.72 88888.00 2013-09-14 21:37:41.875 257 12693.75 130.70 54775.70 88888.00 2013-09-14 21:37:42.000 257 12693.75 130.70 54775.70 88888.00 2013-09-14 21:37:42.125 257 12693.75 130.70 54775.72 88888.00 2013-09-14 21:37:42.250 257 12693.75 130.65 54775.72 88888.00 2013-09-14 21:37:42.375 257 12693.77 130.68 54775.70 88888.00 2013-09-14 21:37:42.500 257 12693.77 130.68 54775.72 88888.00 2013-09-14 21:37:42.625 257 12693.73 130.65 54775.72 88888.00 2013-09-14 21:37:42.750 257 12693.73 130.68 54775.75 88888.00 2013-09-14 21:37:42.875 257 12693.83 130.70 54775.78 88888.00 2013-09-14 21:37:43.000 257 12693.83 130.68 54775.75 88888.00 2013-09-14 21:37:43.125 257 12693.83 130.68 54775.72 88888.00 2013-09-14 21:37:43.250 257 12693.80 130.62 54775.72 88888.00 2013-09-14 21:37:43.375 257 12693.85 130.62 54775.72 88888.00 2013-09-14 21:37:43.500 257 12693.90 130.62 54775.72 88888.00 2013-09-14 21:37:43.625 257 12693.95 130.62 54775.72 88888.00 2013-09-14 21:37:43.750 257 12693.88 130.62 54775.68 88888.00 2013-09-14 21:37:43.875 257 12693.80 130.62 54775.68 88888.00 2013-09-14 21:37:44.000 257 12693.83 130.65 54775.68 88888.00 2013-09-14 21:37:44.125 257 12693.90 130.68 54775.68 88888.00 2013-09-14 21:37:44.250 257 12693.85 130.62 54775.70 88888.00 2013-09-14 21:37:44.375 257 12693.83 130.62 54775.70 88888.00 2013-09-14 21:37:44.500 257 12693.80 130.62 54775.68 88888.00 2013-09-14 21:37:44.625 257 12693.77 130.62 54775.68 88888.00 2013-09-14 21:37:44.750 257 12693.75 130.60 54775.70 88888.00 2013-09-14 21:37:44.875 257 12693.80 130.60 54775.72 88888.00 2013-09-14 21:37:45.000 257 12693.85 130.60 54775.72 88888.00 2013-09-14 21:37:45.125 257 12693.88 130.62 54775.72 88888.00 2013-09-14 21:37:45.250 257 12693.85 130.62 54775.70 88888.00 2013-09-14 21:37:45.375 257 12693.83 130.62 54775.68 88888.00 2013-09-14 21:37:45.500 257 12693.77 130.60 54775.68 88888.00 2013-09-14 21:37:45.625 257 12693.85 130.60 54775.70 88888.00 2013-09-14 21:37:45.750 257 12693.88 130.62 54775.72 88888.00 2013-09-14 21:37:45.875 257 12693.80 130.60 54775.70 88888.00 2013-09-14 21:37:46.000 257 12693.80 130.62 54775.70 88888.00 2013-09-14 21:37:46.125 257 12693.85 130.62 54775.72 88888.00 2013-09-14 21:37:46.250 257 12693.90 130.62 54775.72 88888.00 2013-09-14 21:37:46.375 257 12693.90 130.65 54775.70 88888.00 2013-09-14 21:37:46.500 257 12693.90 130.62 54775.75 88888.00 2013-09-14 21:37:46.625 257 12693.88 130.62 54775.75 88888.00 2013-09-14 21:37:46.750 257 12693.85 130.60 54775.75 88888.00 2013-09-14 21:37:46.875 257 12693.83 130.62 54775.75 88888.00 2013-09-14 21:37:47.000 257 12693.80 130.62 54775.72 88888.00 2013-09-14 21:37:47.125 257 12693.83 130.60 54775.75 88888.00 2013-09-14 21:37:47.250 257 12693.85 130.60 54775.75 88888.00 2013-09-14 21:37:47.375 257 12693.83 130.60 54775.75 88888.00 2013-09-14 21:37:47.500 257 12693.83 130.62 54775.78 88888.00 2013-09-14 21:37:47.625 257 12693.83 130.62 54775.75 88888.00 2013-09-14 21:37:47.750 257 12693.90 130.62 54775.75 88888.00 2013-09-14 21:37:47.875 257 12693.90 130.60 54775.72 88888.00 2013-09-14 21:37:48.000 257 12693.90 130.62 54775.72 88888.00 2013-09-14 21:37:48.125 257 12693.88 130.60 54775.75 88888.00 2013-09-14 21:37:48.250 257 12693.85 130.57 54775.78 88888.00 2013-09-14 21:37:48.375 257 12693.90 130.60 54775.75 88888.00 2013-09-14 21:37:48.500 257 12693.90 130.57 54775.78 88888.00 2013-09-14 21:37:48.625 257 12693.92 130.60 54775.72 88888.00 2013-09-14 21:37:48.750 257 12693.90 130.57 54775.72 88888.00 2013-09-14 21:37:48.875 257 12693.88 130.57 54775.75 88888.00 2013-09-14 21:37:49.000 257 12693.90 130.57 54775.72 88888.00 2013-09-14 21:37:49.125 257 12693.92 130.55 54775.75 88888.00 2013-09-14 21:37:49.250 257 12693.88 130.57 54775.75 88888.00 2013-09-14 21:37:49.375 257 12693.90 130.57 54775.75 88888.00 2013-09-14 21:37:49.500 257 12693.85 130.57 54775.72 88888.00 2013-09-14 21:37:49.625 257 12693.83 130.57 54775.72 88888.00 2013-09-14 21:37:49.750 257 12693.83 130.57 54775.75 88888.00 2013-09-14 21:37:49.875 257 12693.83 130.57 54775.75 88888.00 2013-09-14 21:37:50.000 257 12693.90 130.55 54775.75 88888.00 2013-09-14 21:37:50.125 257 12693.88 130.55 54775.72 88888.00 2013-09-14 21:37:50.250 257 12693.83 130.53 54775.72 88888.00 2013-09-14 21:37:50.375 257 12693.85 130.55 54775.72 88888.00 2013-09-14 21:37:50.500 257 12693.80 130.53 54775.72 88888.00 2013-09-14 21:37:50.625 257 12693.75 130.55 54775.72 88888.00 2013-09-14 21:37:50.750 257 12693.77 130.55 54775.72 88888.00 2013-09-14 21:37:50.875 257 12693.80 130.55 54775.72 88888.00 2013-09-14 21:37:51.000 257 12693.88 130.55 54775.70 88888.00 2013-09-14 21:37:51.125 257 12693.88 130.55 54775.75 88888.00 2013-09-14 21:37:51.250 257 12693.83 130.55 54775.75 88888.00 2013-09-14 21:37:51.375 257 12693.77 130.55 54775.70 88888.00 2013-09-14 21:37:51.500 257 12693.77 130.53 54775.72 88888.00 2013-09-14 21:37:51.625 257 12693.83 130.53 54775.75 88888.00 2013-09-14 21:37:51.750 257 12693.83 130.53 54775.75 88888.00 2013-09-14 21:37:51.875 257 12693.85 130.55 54775.72 88888.00 2013-09-14 21:37:52.000 257 12693.88 130.55 54775.70 88888.00 2013-09-14 21:37:52.125 257 12693.85 130.55 54775.72 88888.00 2013-09-14 21:37:52.250 257 12693.77 130.53 54775.72 88888.00 2013-09-14 21:37:52.375 257 12693.77 130.53 54775.75 88888.00 2013-09-14 21:37:52.500 257 12693.83 130.53 54775.78 88888.00 2013-09-14 21:37:52.625 257 12693.88 130.53 54775.75 88888.00 2013-09-14 21:37:52.750 257 12693.85 130.50 54775.72 88888.00 2013-09-14 21:37:52.875 257 12693.85 130.53 54775.70 88888.00 2013-09-14 21:37:53.000 257 12693.85 130.50 54775.70 88888.00 2013-09-14 21:37:53.125 257 12693.85 130.50 54775.75 88888.00 2013-09-14 21:37:53.250 257 12693.88 130.47 54775.78 88888.00 2013-09-14 21:37:53.375 257 12693.90 130.50 54775.75 88888.00 2013-09-14 21:37:53.500 257 12693.92 130.47 54775.72 88888.00 2013-09-14 21:37:53.625 257 12693.92 130.47 54775.70 88888.00 2013-09-14 21:37:53.750 257 12693.90 130.47 54775.72 88888.00 2013-09-14 21:37:53.875 257 12693.85 130.50 54775.72 88888.00 2013-09-14 21:37:54.000 257 12693.92 130.53 54775.70 88888.00 2013-09-14 21:37:54.125 257 12693.98 130.53 54775.72 88888.00 2013-09-14 21:37:54.250 257 12693.98 130.50 54775.72 88888.00 2013-09-14 21:37:54.375 257 12693.95 130.50 54775.68 88888.00 2013-09-14 21:37:54.500 257 12693.98 130.53 54775.68 88888.00 2013-09-14 21:37:54.625 257 12693.98 130.50 54775.70 88888.00 2013-09-14 21:37:54.750 257 12693.95 130.50 54775.70 88888.00 2013-09-14 21:37:54.875 257 12693.98 130.53 54775.70 88888.00 2013-09-14 21:37:55.000 257 12693.95 130.50 54775.68 88888.00 2013-09-14 21:37:55.125 257 12693.90 130.50 54775.70 88888.00 2013-09-14 21:37:55.250 257 12693.90 130.47 54775.70 88888.00 2013-09-14 21:37:55.375 257 12693.95 130.50 54775.70 88888.00 2013-09-14 21:37:55.500 257 12693.90 130.50 54775.68 88888.00 2013-09-14 21:37:55.625 257 12693.92 130.47 54775.68 88888.00 2013-09-14 21:37:55.750 257 12693.90 130.47 54775.68 88888.00 2013-09-14 21:37:55.875 257 12693.90 130.47 54775.70 88888.00 2013-09-14 21:37:56.000 257 12693.92 130.50 54775.68 88888.00 2013-09-14 21:37:56.125 257 12693.98 130.50 54775.70 88888.00 2013-09-14 21:37:56.250 257 12693.98 130.50 54775.70 88888.00 2013-09-14 21:37:56.375 257 12694.05 130.50 54775.70 88888.00 2013-09-14 21:37:56.500 257 12694.00 130.47 54775.70 88888.00 2013-09-14 21:37:56.625 257 12694.00 130.47 54775.72 88888.00 2013-09-14 21:37:56.750 257 12694.00 130.47 54775.70 88888.00 2013-09-14 21:37:56.875 257 12693.95 130.47 54775.70 88888.00 2013-09-14 21:37:57.000 257 12693.90 130.50 54775.72 88888.00 2013-09-14 21:37:57.125 257 12693.85 130.50 54775.70 88888.00 2013-09-14 21:37:57.250 257 12693.83 130.45 54775.72 88888.00 2013-09-14 21:37:57.375 257 12693.88 130.45 54775.75 88888.00 2013-09-14 21:37:57.500 257 12693.92 130.43 54775.72 88888.00 2013-09-14 21:37:57.625 257 12693.92 130.45 54775.72 88888.00 2013-09-14 21:37:57.750 257 12693.95 130.47 54775.70 88888.00 2013-09-14 21:37:57.875 257 12693.90 130.50 54775.68 88888.00 2013-09-14 21:37:58.000 257 12693.88 130.47 54775.70 88888.00 2013-09-14 21:37:58.125 257 12693.90 130.45 54775.72 88888.00 2013-09-14 21:37:58.250 257 12693.88 130.43 54775.72 88888.00 2013-09-14 21:37:58.375 257 12693.98 130.47 54775.70 88888.00 2013-09-14 21:37:58.500 257 12693.92 130.47 54775.68 88888.00 2013-09-14 21:37:58.625 257 12693.85 130.47 54775.65 88888.00 2013-09-14 21:37:58.750 257 12693.88 130.47 54775.70 88888.00 2013-09-14 21:37:58.875 257 12693.90 130.47 54775.70 88888.00 2013-09-14 21:37:59.000 257 12693.88 130.47 54775.70 88888.00 2013-09-14 21:37:59.125 257 12693.88 130.50 54775.72 88888.00 2013-09-14 21:37:59.250 257 12693.88 130.47 54775.75 88888.00 2013-09-14 21:37:59.375 257 12693.92 130.50 54775.75 88888.00 2013-09-14 21:37:59.500 257 12693.92 130.50 54775.72 88888.00 2013-09-14 21:37:59.625 257 12693.95 130.47 54775.70 88888.00 2013-09-14 21:37:59.750 257 12693.95 130.47 54775.70 88888.00 2013-09-14 21:37:59.875 257 12693.98 130.47 54775.68 88888.00 2013-09-14 21:38:00.000 257 12693.98 130.45 54775.68 88888.00 2013-09-14 21:38:00.125 257 12694.02 130.45 54775.70 88888.00 2013-09-14 21:38:00.250 257 12694.05 130.45 54775.70 88888.00 2013-09-14 21:38:00.375 257 12694.10 130.43 54775.68 88888.00 2013-09-14 21:38:00.500 257 12694.10 130.45 54775.70 88888.00 2013-09-14 21:38:00.625 257 12694.02 130.43 54775.70 88888.00 2013-09-14 21:38:00.750 257 12694.00 130.43 54775.70 88888.00 2013-09-14 21:38:00.875 257 12694.02 130.43 54775.70 88888.00 2013-09-14 21:38:01.000 257 12694.02 130.43 54775.70 88888.00 2013-09-14 21:38:01.125 257 12694.05 130.45 54775.72 88888.00 2013-09-14 21:38:01.250 257 12694.00 130.45 54775.72 88888.00 2013-09-14 21:38:01.375 257 12694.00 130.43 54775.65 88888.00 2013-09-14 21:38:01.500 257 12694.02 130.43 54775.65 88888.00 2013-09-14 21:38:01.625 257 12694.05 130.43 54775.68 88888.00 2013-09-14 21:38:01.750 257 12694.08 130.45 54775.70 88888.00 2013-09-14 21:38:01.875 257 12694.12 130.45 54775.70 88888.00 2013-09-14 21:38:02.000 257 12694.08 130.45 54775.70 88888.00 2013-09-14 21:38:02.125 257 12694.05 130.45 54775.70 88888.00 2013-09-14 21:38:02.250 257 12694.02 130.43 54775.70 88888.00 2013-09-14 21:38:02.375 257 12694.00 130.45 54775.70 88888.00 2013-09-14 21:38:02.500 257 12693.95 130.45 54775.70 88888.00 2013-09-14 21:38:02.625 257 12693.95 130.43 54775.68 88888.00 2013-09-14 21:38:02.750 257 12693.92 130.40 54775.65 88888.00 2013-09-14 21:38:02.875 257 12693.95 130.43 54775.65 88888.00 2013-09-14 21:38:03.000 257 12693.98 130.43 54775.68 88888.00 2013-09-14 21:38:03.125 257 12693.95 130.47 54775.72 88888.00 2013-09-14 21:38:03.250 257 12693.90 130.43 54775.72 88888.00 2013-09-14 21:38:03.375 257 12693.95 130.45 54775.68 88888.00 2013-09-14 21:38:03.500 257 12694.02 130.45 54775.68 88888.00 2013-09-14 21:38:03.625 257 12694.02 130.43 54775.70 88888.00 2013-09-14 21:38:03.750 257 12694.02 130.43 54775.70 88888.00 2013-09-14 21:38:03.875 257 12693.95 130.45 54775.70 88888.00 2013-09-14 21:38:04.000 257 12693.90 130.45 54775.68 88888.00 2013-09-14 21:38:04.125 257 12693.88 130.45 54775.68 88888.00 2013-09-14 21:38:04.250 257 12693.90 130.43 54775.70 88888.00 2013-09-14 21:38:04.375 257 12693.90 130.45 54775.70 88888.00 2013-09-14 21:38:04.500 257 12693.88 130.45 54775.72 88888.00 2013-09-14 21:38:04.625 257 12693.88 130.45 54775.75 88888.00 2013-09-14 21:38:04.750 257 12693.90 130.45 54775.75 88888.00 2013-09-14 21:38:04.875 257 12693.98 130.47 54775.75 88888.00 2013-09-14 21:38:05.000 257 12694.00 130.45 54775.70 88888.00 2013-09-14 21:38:05.125 257 12693.95 130.45 54775.70 88888.00 2013-09-14 21:38:05.250 257 12693.95 130.45 54775.72 88888.00 2013-09-14 21:38:05.375 257 12694.00 130.47 54775.72 88888.00 2013-09-14 21:38:05.500 257 12694.02 130.47 54775.75 88888.00 2013-09-14 21:38:05.625 257 12694.02 130.45 54775.72 88888.00 2013-09-14 21:38:05.750 257 12694.05 130.47 54775.72 88888.00 2013-09-14 21:38:05.875 257 12694.00 130.50 54775.72 88888.00 2013-09-14 21:38:06.000 257 12693.90 130.47 54775.70 88888.00 2013-09-14 21:38:06.125 257 12693.95 130.45 54775.70 88888.00 2013-09-14 21:38:06.250 257 12693.90 130.43 54775.72 88888.00 2013-09-14 21:38:06.375 257 12693.92 130.45 54775.72 88888.00 2013-09-14 21:38:06.500 257 12693.92 130.45 54775.72 88888.00 2013-09-14 21:38:06.625 257 12694.00 130.47 54775.72 88888.00 2013-09-14 21:38:06.750 257 12694.02 130.47 54775.70 88888.00 2013-09-14 21:38:06.875 257 12693.98 130.47 54775.70 88888.00 2013-09-14 21:38:07.000 257 12693.95 130.47 54775.70 88888.00 2013-09-14 21:38:07.125 257 12693.92 130.50 54775.72 88888.00 2013-09-14 21:38:07.250 257 12693.85 130.45 54775.70 88888.00 2013-09-14 21:38:07.375 257 12693.88 130.45 54775.68 88888.00 2013-09-14 21:38:07.500 257 12693.92 130.45 54775.70 88888.00 2013-09-14 21:38:07.625 257 12693.98 130.47 54775.70 88888.00 2013-09-14 21:38:07.750 257 12694.02 130.47 54775.68 88888.00 2013-09-14 21:38:07.875 257 12694.00 130.45 54775.70 88888.00 2013-09-14 21:38:08.000 257 12693.98 130.45 54775.70 88888.00 2013-09-14 21:38:08.125 257 12693.95 130.47 54775.70 88888.00 2013-09-14 21:38:08.250 257 12693.92 130.43 54775.72 88888.00 2013-09-14 21:38:08.375 257 12693.98 130.43 54775.70 88888.00 2013-09-14 21:38:08.500 257 12694.00 130.40 54775.70 88888.00 2013-09-14 21:38:08.625 257 12693.98 130.45 54775.70 88888.00 2013-09-14 21:38:08.750 257 12694.00 130.45 54775.72 88888.00 2013-09-14 21:38:08.875 257 12694.05 130.47 54775.72 88888.00 2013-09-14 21:38:09.000 257 12694.12 130.45 54775.70 88888.00 2013-09-14 21:38:09.125 257 12694.10 130.45 54775.68 88888.00 2013-09-14 21:38:09.250 257 12694.08 130.43 54775.65 88888.00 2013-09-14 21:38:09.375 257 12694.10 130.47 54775.65 88888.00 2013-09-14 21:38:09.500 257 12694.08 130.45 54775.68 88888.00 2013-09-14 21:38:09.625 257 12694.15 130.47 54775.70 88888.00 2013-09-14 21:38:09.750 257 12694.15 130.47 54775.70 88888.00 2013-09-14 21:38:09.875 257 12694.10 130.47 54775.70 88888.00 2013-09-14 21:38:10.000 257 12694.05 130.47 54775.68 88888.00 2013-09-14 21:38:10.125 257 12694.00 130.45 54775.70 88888.00 2013-09-14 21:38:10.250 257 12693.98 130.45 54775.70 88888.00 2013-09-14 21:38:10.375 257 12694.05 130.47 54775.68 88888.00 2013-09-14 21:38:10.500 257 12694.05 130.45 54775.68 88888.00 2013-09-14 21:38:10.625 257 12694.05 130.45 54775.70 88888.00 2013-09-14 21:38:10.750 257 12694.10 130.47 54775.68 88888.00 2013-09-14 21:38:10.875 257 12694.15 130.45 54775.65 88888.00 2013-09-14 21:38:11.000 257 12694.15 130.45 54775.68 88888.00 2013-09-14 21:38:11.125 257 12694.05 130.43 54775.70 88888.00 2013-09-14 21:38:11.250 257 12694.00 130.43 54775.70 88888.00 2013-09-14 21:38:11.375 257 12694.08 130.45 54775.72 88888.00 2013-09-14 21:38:11.500 257 12694.02 130.50 54775.75 88888.00 2013-09-14 21:38:11.625 257 12694.02 130.47 54775.70 88888.00 2013-09-14 21:38:11.750 257 12694.08 130.45 54775.70 88888.00 2013-09-14 21:38:11.875 257 12694.10 130.47 54775.72 88888.00 2013-09-14 21:38:12.000 257 12694.12 130.47 54775.70 88888.00 2013-09-14 21:38:12.125 257 12694.08 130.47 54775.68 88888.00 2013-09-14 21:38:12.250 257 12694.10 130.45 54775.72 88888.00 2013-09-14 21:38:12.375 257 12694.23 130.47 54775.70 88888.00 2013-09-14 21:38:12.500 257 12694.23 130.47 54775.70 88888.00 2013-09-14 21:38:12.625 257 12694.15 130.47 54775.68 88888.00 2013-09-14 21:38:12.750 257 12694.15 130.43 54775.70 88888.00 2013-09-14 21:38:12.875 257 12694.12 130.45 54775.68 88888.00 2013-09-14 21:38:13.000 257 12694.12 130.45 54775.68 88888.00 2013-09-14 21:38:13.125 257 12694.17 130.45 54775.65 88888.00 2013-09-14 21:38:13.250 257 12694.15 130.45 54775.65 88888.00 2013-09-14 21:38:13.375 257 12694.12 130.45 54775.68 88888.00 2013-09-14 21:38:13.500 257 12694.08 130.45 54775.68 88888.00 2013-09-14 21:38:13.625 257 12694.08 130.45 54775.72 88888.00 2013-09-14 21:38:13.750 257 12694.12 130.45 54775.70 88888.00 2013-09-14 21:38:13.875 257 12694.10 130.43 54775.70 88888.00 2013-09-14 21:38:14.000 257 12694.10 130.43 54775.70 88888.00 2013-09-14 21:38:14.125 257 12694.05 130.45 54775.72 88888.00 2013-09-14 21:38:14.250 257 12694.05 130.45 54775.70 88888.00 2013-09-14 21:38:14.375 257 12694.10 130.45 54775.70 88888.00 2013-09-14 21:38:14.500 257 12694.15 130.45 54775.70 88888.00 2013-09-14 21:38:14.625 257 12694.12 130.45 54775.68 88888.00 2013-09-14 21:38:14.750 257 12694.12 130.47 54775.68 88888.00 2013-09-14 21:38:14.875 257 12694.15 130.45 54775.70 88888.00 2013-09-14 21:38:15.000 257 12694.17 130.45 54775.70 88888.00 2013-09-14 21:38:15.125 257 12694.17 130.45 54775.68 88888.00 2013-09-14 21:38:15.250 257 12694.12 130.45 54775.72 88888.00 2013-09-14 21:38:15.375 257 12694.15 130.43 54775.70 88888.00 2013-09-14 21:38:15.500 257 12694.15 130.43 54775.68 88888.00 2013-09-14 21:38:15.625 257 12694.20 130.43 54775.68 88888.00 2013-09-14 21:38:15.750 257 12694.20 130.43 54775.68 88888.00 2013-09-14 21:38:15.875 257 12694.17 130.45 54775.68 88888.00 2013-09-14 21:38:16.000 257 12694.20 130.47 54775.68 88888.00 2013-09-14 21:38:16.125 257 12694.20 130.45 54775.70 88888.00 2013-09-14 21:38:16.250 257 12694.17 130.45 54775.68 88888.00 2013-09-14 21:38:16.375 257 12694.25 130.47 54775.68 88888.00 2013-09-14 21:38:16.500 257 12694.23 130.45 54775.68 88888.00 2013-09-14 21:38:16.625 257 12694.17 130.47 54775.68 88888.00 2013-09-14 21:38:16.750 257 12694.20 130.47 54775.68 88888.00 2013-09-14 21:38:16.875 257 12694.23 130.47 54775.68 88888.00 2013-09-14 21:38:17.000 257 12694.20 130.45 54775.65 88888.00 2013-09-14 21:38:17.125 257 12694.20 130.43 54775.68 88888.00 2013-09-14 21:38:17.250 257 12694.20 130.40 54775.65 88888.00 2013-09-14 21:38:17.375 257 12694.27 130.45 54775.68 88888.00 2013-09-14 21:38:17.500 257 12694.30 130.43 54775.65 88888.00 2013-09-14 21:38:17.625 257 12694.30 130.43 54775.65 88888.00 2013-09-14 21:38:17.750 257 12694.30 130.43 54775.62 88888.00 2013-09-14 21:38:17.875 257 12694.27 130.45 54775.65 88888.00 2013-09-14 21:38:18.000 257 12694.25 130.43 54775.65 88888.00 2013-09-14 21:38:18.125 257 12694.23 130.45 54775.65 88888.00 2013-09-14 21:38:18.250 257 12694.25 130.45 54775.68 88888.00 2013-09-14 21:38:18.375 257 12694.30 130.47 54775.70 88888.00 2013-09-14 21:38:18.500 257 12694.27 130.45 54775.70 88888.00 2013-09-14 21:38:18.625 257 12694.25 130.43 54775.70 88888.00 2013-09-14 21:38:18.750 257 12694.25 130.43 54775.68 88888.00 2013-09-14 21:38:18.875 257 12694.23 130.43 54775.68 88888.00 2013-09-14 21:38:19.000 257 12694.23 130.43 54775.68 88888.00 2013-09-14 21:38:19.125 257 12694.27 130.43 54775.70 88888.00 2013-09-14 21:38:19.250 257 12694.25 130.43 54775.68 88888.00 2013-09-14 21:38:19.375 257 12694.27 130.45 54775.65 88888.00 2013-09-14 21:38:19.500 257 12694.25 130.45 54775.70 88888.00 2013-09-14 21:38:19.625 257 12694.27 130.43 54775.70 88888.00 2013-09-14 21:38:19.750 257 12694.27 130.43 54775.65 88888.00 2013-09-14 21:38:19.875 257 12694.30 130.47 54775.65 88888.00 2013-09-14 21:38:20.000 257 12694.40 130.47 54775.65 88888.00 2013-09-14 21:38:20.125 257 12694.40 130.45 54775.65 88888.00 2013-09-14 21:38:20.250 257 12694.33 130.40 54775.62 88888.00 2013-09-14 21:38:20.375 257 12694.35 130.43 54775.62 88888.00 2013-09-14 21:38:20.500 257 12694.33 130.45 54775.65 88888.00 2013-09-14 21:38:20.625 257 12694.38 130.45 54775.68 88888.00 2013-09-14 21:38:20.750 257 12694.38 130.45 54775.62 88888.00 2013-09-14 21:38:20.875 257 12694.35 130.40 54775.65 88888.00 2013-09-14 21:38:21.000 257 12694.35 130.40 54775.65 88888.00 2013-09-14 21:38:21.125 257 12694.35 130.43 54775.65 88888.00 2013-09-14 21:38:21.250 257 12694.35 130.43 54775.68 88888.00 2013-09-14 21:38:21.375 257 12694.48 130.45 54775.68 88888.00 2013-09-14 21:38:21.500 257 12694.42 130.43 54775.68 88888.00 2013-09-14 21:38:21.625 257 12694.30 130.43 54775.65 88888.00 2013-09-14 21:38:21.750 257 12694.27 130.43 54775.65 88888.00 2013-09-14 21:38:21.875 257 12694.27 130.43 54775.65 88888.00 2013-09-14 21:38:22.000 257 12694.30 130.43 54775.62 88888.00 2013-09-14 21:38:22.125 257 12694.35 130.40 54775.62 88888.00 2013-09-14 21:38:22.250 257 12694.38 130.40 54775.62 88888.00 2013-09-14 21:38:22.375 257 12694.38 130.43 54775.62 88888.00 2013-09-14 21:38:22.500 257 12694.42 130.40 54775.60 88888.00 2013-09-14 21:38:22.625 257 12694.42 130.40 54775.62 88888.00 2013-09-14 21:38:22.750 257 12694.45 130.43 54775.62 88888.00 2013-09-14 21:38:22.875 257 12694.42 130.40 54775.60 88888.00 2013-09-14 21:38:23.000 257 12694.45 130.38 54775.60 88888.00 2013-09-14 21:38:23.125 257 12694.45 130.38 54775.62 88888.00 2013-09-14 21:38:23.250 257 12694.42 130.38 54775.57 88888.00 2013-09-14 21:38:23.375 257 12694.42 130.38 54775.57 88888.00 2013-09-14 21:38:23.500 257 12694.40 130.40 54775.62 88888.00 2013-09-14 21:38:23.625 257 12694.42 130.40 54775.62 88888.00 2013-09-14 21:38:23.750 257 12694.48 130.40 54775.60 88888.00 2013-09-14 21:38:23.875 257 12694.48 130.38 54775.62 88888.00 2013-09-14 21:38:24.000 257 12694.45 130.40 54775.62 88888.00 2013-09-14 21:38:24.125 257 12694.42 130.40 54775.62 88888.00 2013-09-14 21:38:24.250 257 12694.45 130.40 54775.65 88888.00 2013-09-14 21:38:24.375 257 12694.50 130.43 54775.62 88888.00 2013-09-14 21:38:24.500 257 12694.52 130.40 54775.62 88888.00 2013-09-14 21:38:24.625 257 12694.50 130.40 54775.62 88888.00 2013-09-14 21:38:24.750 257 12694.48 130.38 54775.60 88888.00 2013-09-14 21:38:24.875 257 12694.45 130.40 54775.62 88888.00 2013-09-14 21:38:25.000 257 12694.42 130.38 54775.60 88888.00 2013-09-14 21:38:25.125 257 12694.45 130.38 54775.60 88888.00 2013-09-14 21:38:25.250 257 12694.42 130.35 54775.57 88888.00 2013-09-14 21:38:25.375 257 12694.40 130.38 54775.57 88888.00 2013-09-14 21:38:25.500 257 12694.42 130.38 54775.60 88888.00 2013-09-14 21:38:25.625 257 12694.45 130.40 54775.60 88888.00 2013-09-14 21:38:25.750 257 12694.42 130.38 54775.62 88888.00 2013-09-14 21:38:25.875 257 12694.42 130.40 54775.68 88888.00 2013-09-14 21:38:26.000 257 12694.38 130.40 54775.65 88888.00 2013-09-14 21:38:26.125 257 12694.40 130.38 54775.60 88888.00 2013-09-14 21:38:26.250 257 12694.42 130.38 54775.60 88888.00 2013-09-14 21:38:26.375 257 12694.45 130.40 54775.60 88888.00 2013-09-14 21:38:26.500 257 12694.45 130.40 54775.62 88888.00 2013-09-14 21:38:26.625 257 12694.48 130.45 54775.62 88888.00 2013-09-14 21:38:26.750 257 12694.48 130.40 54775.60 88888.00 2013-09-14 21:38:26.875 257 12694.45 130.40 54775.60 88888.00 2013-09-14 21:38:27.000 257 12694.42 130.38 54775.62 88888.00 2013-09-14 21:38:27.125 257 12694.48 130.38 54775.60 88888.00 2013-09-14 21:38:27.250 257 12694.48 130.40 54775.62 88888.00 2013-09-14 21:38:27.375 257 12694.48 130.43 54775.62 88888.00 2013-09-14 21:38:27.500 257 12694.48 130.40 54775.60 88888.00 2013-09-14 21:38:27.625 257 12694.52 130.38 54775.60 88888.00 2013-09-14 21:38:27.750 257 12694.52 130.40 54775.62 88888.00 2013-09-14 21:38:27.875 257 12694.50 130.40 54775.62 88888.00 2013-09-14 21:38:28.000 257 12694.55 130.43 54775.60 88888.00 2013-09-14 21:38:28.125 257 12694.55 130.40 54775.62 88888.00 2013-09-14 21:38:28.250 257 12694.50 130.38 54775.65 88888.00 2013-09-14 21:38:28.375 257 12694.48 130.38 54775.60 88888.00 2013-09-14 21:38:28.500 257 12694.48 130.38 54775.62 88888.00 2013-09-14 21:38:28.625 257 12694.50 130.40 54775.62 88888.00 2013-09-14 21:38:28.750 257 12694.58 130.40 54775.62 88888.00 2013-09-14 21:38:28.875 257 12694.65 130.40 54775.60 88888.00 2013-09-14 21:38:29.000 257 12694.62 130.38 54775.60 88888.00 2013-09-14 21:38:29.125 257 12694.58 130.40 54775.60 88888.00 2013-09-14 21:38:29.250 257 12694.52 130.38 54775.62 88888.00 2013-09-14 21:38:29.375 257 12694.50 130.43 54775.62 88888.00 2013-09-14 21:38:29.500 257 12694.50 130.43 54775.65 88888.00 2013-09-14 21:38:29.625 257 12694.48 130.40 54775.62 88888.00 2013-09-14 21:38:29.750 257 12694.50 130.40 54775.60 88888.00 2013-09-14 21:38:29.875 257 12694.52 130.40 54775.60 88888.00 2013-09-14 21:38:30.000 257 12694.50 130.38 54775.57 88888.00 2013-09-14 21:38:30.125 257 12694.50 130.35 54775.57 88888.00 2013-09-14 21:38:30.250 257 12694.55 130.35 54775.60 88888.00 2013-09-14 21:38:30.375 257 12694.55 130.38 54775.60 88888.00 2013-09-14 21:38:30.500 257 12694.52 130.38 54775.57 88888.00 2013-09-14 21:38:30.625 257 12694.58 130.35 54775.57 88888.00 2013-09-14 21:38:30.750 257 12694.52 130.35 54775.57 88888.00 2013-09-14 21:38:30.875 257 12694.50 130.38 54775.60 88888.00 2013-09-14 21:38:31.000 257 12694.52 130.38 54775.57 88888.00 2013-09-14 21:38:31.125 257 12694.62 130.38 54775.60 88888.00 2013-09-14 21:38:31.250 257 12694.67 130.38 54775.60 88888.00 2013-09-14 21:38:31.375 257 12694.70 130.38 54775.57 88888.00 2013-09-14 21:38:31.500 257 12694.73 130.38 54775.60 88888.00 2013-09-14 21:38:31.625 257 12694.75 130.38 54775.57 88888.00 2013-09-14 21:38:31.750 257 12694.73 130.38 54775.60 88888.00 2013-09-14 21:38:31.875 257 12694.70 130.38 54775.57 88888.00 2013-09-14 21:38:32.000 257 12694.75 130.38 54775.57 88888.00 2013-09-14 21:38:32.125 257 12694.77 130.35 54775.57 88888.00 2013-09-14 21:38:32.250 257 12694.73 130.35 54775.57 88888.00 2013-09-14 21:38:32.375 257 12694.73 130.38 54775.57 88888.00 2013-09-14 21:38:32.500 257 12694.73 130.38 54775.57 88888.00 2013-09-14 21:38:32.625 257 12694.77 130.38 54775.65 88888.00 2013-09-14 21:38:32.750 257 12694.83 130.43 54775.62 88888.00 2013-09-14 21:38:32.875 257 12694.80 130.40 54775.65 88888.00 2013-09-14 21:38:33.000 257 12694.77 130.40 54775.62 88888.00 2013-09-14 21:38:33.125 257 12694.77 130.38 54775.57 88888.00 2013-09-14 21:38:33.250 257 12694.73 130.35 54775.57 88888.00 2013-09-14 21:38:33.375 257 12694.73 130.38 54775.57 88888.00 2013-09-14 21:38:33.500 257 12694.65 130.38 54775.60 88888.00 2013-09-14 21:38:33.625 257 12694.65 130.38 54775.57 88888.00 2013-09-14 21:38:33.750 257 12694.70 130.40 54775.60 88888.00 2013-09-14 21:38:33.875 257 12694.73 130.40 54775.57 88888.00 2013-09-14 21:38:34.000 257 12694.70 130.40 54775.57 88888.00 2013-09-14 21:38:34.125 257 12694.67 130.38 54775.57 88888.00 2013-09-14 21:38:34.250 257 12694.60 130.38 54775.60 88888.00 2013-09-14 21:38:34.375 257 12694.60 130.40 54775.57 88888.00 2013-09-14 21:38:34.500 257 12694.65 130.35 54775.60 88888.00 2013-09-14 21:38:34.625 257 12694.73 130.38 54775.60 88888.00 2013-09-14 21:38:34.750 257 12694.67 130.38 54775.60 88888.00 2013-09-14 21:38:34.875 257 12694.67 130.38 54775.60 88888.00 2013-09-14 21:38:35.000 257 12694.73 130.40 54775.57 88888.00 2013-09-14 21:38:35.125 257 12694.73 130.40 54775.57 88888.00 2013-09-14 21:38:35.250 257 12694.67 130.40 54775.60 88888.00 2013-09-14 21:38:35.375 257 12694.65 130.40 54775.60 88888.00 2013-09-14 21:38:35.500 257 12694.70 130.38 54775.60 88888.00 2013-09-14 21:38:35.625 257 12694.67 130.38 54775.57 88888.00 2013-09-14 21:38:35.750 257 12694.67 130.38 54775.55 88888.00 2013-09-14 21:38:35.875 257 12694.70 130.40 54775.57 88888.00 2013-09-14 21:38:36.000 257 12694.70 130.40 54775.57 88888.00 2013-09-14 21:38:36.125 257 12694.70 130.38 54775.57 88888.00 2013-09-14 21:38:36.250 257 12694.67 130.35 54775.57 88888.00 2013-09-14 21:38:36.375 257 12694.67 130.38 54775.55 88888.00 2013-09-14 21:38:36.500 257 12694.73 130.38 54775.57 88888.00 2013-09-14 21:38:36.625 257 12694.75 130.40 54775.57 88888.00 2013-09-14 21:38:36.750 257 12694.73 130.40 54775.55 88888.00 2013-09-14 21:38:36.875 257 12694.75 130.40 54775.55 88888.00 2013-09-14 21:38:37.000 257 12694.75 130.38 54775.55 88888.00 2013-09-14 21:38:37.125 257 12694.75 130.38 54775.57 88888.00 2013-09-14 21:38:37.250 257 12694.75 130.40 54775.55 88888.00 2013-09-14 21:38:37.375 257 12694.73 130.40 54775.53 88888.00 2013-09-14 21:38:37.500 257 12694.70 130.40 54775.55 88888.00 2013-09-14 21:38:37.625 257 12694.75 130.40 54775.57 88888.00 2013-09-14 21:38:37.750 257 12694.77 130.38 54775.53 88888.00 2013-09-14 21:38:37.875 257 12694.77 130.40 54775.55 88888.00 2013-09-14 21:38:38.000 257 12694.80 130.40 54775.55 88888.00 2013-09-14 21:38:38.125 257 12694.80 130.38 54775.55 88888.00 2013-09-14 21:38:38.250 257 12694.77 130.35 54775.53 88888.00 2013-09-14 21:38:38.375 257 12694.80 130.38 54775.53 88888.00 2013-09-14 21:38:38.500 257 12694.80 130.38 54775.55 88888.00 2013-09-14 21:38:38.625 257 12694.80 130.38 54775.55 88888.00 2013-09-14 21:38:38.750 257 12694.83 130.38 54775.60 88888.00 2013-09-14 21:38:38.875 257 12694.85 130.40 54775.60 88888.00 2013-09-14 21:38:39.000 257 12694.88 130.40 54775.55 88888.00 2013-09-14 21:38:39.125 257 12694.83 130.43 54775.55 88888.00 2013-09-14 21:38:39.250 257 12694.80 130.40 54775.57 88888.00 2013-09-14 21:38:39.375 257 12694.85 130.40 54775.55 88888.00 2013-09-14 21:38:39.500 257 12694.90 130.43 54775.55 88888.00 2013-09-14 21:38:39.625 257 12694.88 130.43 54775.55 88888.00 2013-09-14 21:38:39.750 257 12694.88 130.40 54775.60 88888.00 2013-09-14 21:38:39.875 257 12694.90 130.38 54775.57 88888.00 2013-09-14 21:38:40.000 257 12694.88 130.38 54775.55 88888.00 2013-09-14 21:38:40.125 257 12694.88 130.40 54775.57 88888.00 2013-09-14 21:38:40.250 257 12694.83 130.43 54775.60 88888.00 2013-09-14 21:38:40.375 257 12694.90 130.40 54775.60 88888.00 2013-09-14 21:38:40.500 257 12694.88 130.40 54775.57 88888.00 2013-09-14 21:38:40.625 257 12694.85 130.40 54775.60 88888.00 2013-09-14 21:38:40.750 257 12694.83 130.40 54775.60 88888.00 2013-09-14 21:38:40.875 257 12694.85 130.40 54775.57 88888.00 2013-09-14 21:38:41.000 257 12694.85 130.38 54775.57 88888.00 2013-09-14 21:38:41.125 257 12694.83 130.40 54775.60 88888.00 2013-09-14 21:38:41.250 257 12694.85 130.38 54775.57 88888.00 2013-09-14 21:38:41.375 257 12694.88 130.38 54775.55 88888.00 2013-09-14 21:38:41.500 257 12694.90 130.40 54775.57 88888.00 2013-09-14 21:38:41.625 257 12694.88 130.45 54775.60 88888.00 2013-09-14 21:38:41.750 257 12694.88 130.43 54775.60 88888.00 2013-09-14 21:38:41.875 257 12694.88 130.43 54775.60 88888.00 2013-09-14 21:38:42.000 257 12694.85 130.43 54775.57 88888.00 2013-09-14 21:38:42.125 257 12694.88 130.43 54775.55 88888.00 2013-09-14 21:38:42.250 257 12694.83 130.40 54775.57 88888.00 2013-09-14 21:38:42.375 257 12694.80 130.43 54775.57 88888.00 2013-09-14 21:38:42.500 257 12694.80 130.43 54775.60 88888.00 2013-09-14 21:38:42.625 257 12694.80 130.43 54775.60 88888.00 2013-09-14 21:38:42.750 257 12694.83 130.43 54775.60 88888.00 2013-09-14 21:38:42.875 257 12694.85 130.45 54775.57 88888.00 2013-09-14 21:38:43.000 257 12694.85 130.43 54775.57 88888.00 2013-09-14 21:38:43.125 257 12694.83 130.45 54775.57 88888.00 2013-09-14 21:38:43.250 257 12694.80 130.40 54775.57 88888.00 2013-09-14 21:38:43.375 257 12694.80 130.40 54775.57 88888.00 2013-09-14 21:38:43.500 257 12694.75 130.40 54775.57 88888.00 2013-09-14 21:38:43.625 257 12694.77 130.40 54775.55 88888.00 2013-09-14 21:38:43.750 257 12694.85 130.40 54775.55 88888.00 2013-09-14 21:38:43.875 257 12694.88 130.43 54775.57 88888.00 2013-09-14 21:38:44.000 257 12694.90 130.45 54775.57 88888.00 2013-09-14 21:38:44.125 257 12694.90 130.45 54775.60 88888.00 2013-09-14 21:38:44.250 257 12694.88 130.45 54775.60 88888.00 2013-09-14 21:38:44.375 257 12694.90 130.45 54775.57 88888.00 2013-09-14 21:38:44.500 257 12694.88 130.45 54775.57 88888.00 2013-09-14 21:38:44.625 257 12694.88 130.45 54775.55 88888.00 2013-09-14 21:38:44.750 257 12694.88 130.45 54775.55 88888.00 2013-09-14 21:38:44.875 257 12694.88 130.43 54775.57 88888.00 2013-09-14 21:38:45.000 257 12694.92 130.43 54775.53 88888.00 2013-09-14 21:38:45.125 257 12694.98 130.45 54775.55 88888.00 2013-09-14 21:38:45.250 257 12694.98 130.45 54775.55 88888.00 2013-09-14 21:38:45.375 257 12694.95 130.43 54775.55 88888.00 2013-09-14 21:38:45.500 257 12694.90 130.43 54775.55 88888.00 2013-09-14 21:38:45.625 257 12694.85 130.45 54775.55 88888.00 2013-09-14 21:38:45.750 257 12694.90 130.43 54775.53 88888.00 2013-09-14 21:38:45.875 257 12694.90 130.43 54775.53 88888.00 2013-09-14 21:38:46.000 257 12694.90 130.45 54775.55 88888.00 2013-09-14 21:38:46.125 257 12694.85 130.45 54775.55 88888.00 2013-09-14 21:38:46.250 257 12694.80 130.45 54775.57 88888.00 2013-09-14 21:38:46.375 257 12694.83 130.45 54775.57 88888.00 2013-09-14 21:38:46.500 257 12694.83 130.45 54775.60 88888.00 2013-09-14 21:38:46.625 257 12694.83 130.45 54775.57 88888.00 2013-09-14 21:38:46.750 257 12694.80 130.45 54775.57 88888.00 2013-09-14 21:38:46.875 257 12694.83 130.45 54775.57 88888.00 2013-09-14 21:38:47.000 257 12694.88 130.40 54775.53 88888.00 2013-09-14 21:38:47.125 257 12694.92 130.45 54775.55 88888.00 2013-09-14 21:38:47.250 257 12694.95 130.43 54775.57 88888.00 2013-09-14 21:38:47.375 257 12694.98 130.43 54775.57 88888.00 2013-09-14 21:38:47.500 257 12694.95 130.45 54775.57 88888.00 2013-09-14 21:38:47.625 257 12694.88 130.45 54775.57 88888.00 2013-09-14 21:38:47.750 257 12694.85 130.43 54775.55 88888.00 2013-09-14 21:38:47.875 257 12694.85 130.43 54775.53 88888.00 2013-09-14 21:38:48.000 257 12694.88 130.45 54775.55 88888.00 2013-09-14 21:38:48.125 257 12694.92 130.43 54775.57 88888.00 2013-09-14 21:38:48.250 257 12694.92 130.47 54775.57 88888.00 2013-09-14 21:38:48.375 257 12694.92 130.47 54775.60 88888.00 2013-09-14 21:38:48.500 257 12694.88 130.47 54775.55 88888.00 2013-09-14 21:38:48.625 257 12694.88 130.45 54775.53 88888.00 2013-09-14 21:38:48.750 257 12694.85 130.45 54775.53 88888.00 2013-09-14 21:38:48.875 257 12694.88 130.47 54775.55 88888.00 2013-09-14 21:38:49.000 257 12694.98 130.47 54775.55 88888.00 2013-09-14 21:38:49.125 257 12694.98 130.47 54775.55 88888.00 2013-09-14 21:38:49.250 257 12694.95 130.45 54775.57 88888.00 2013-09-14 21:38:49.375 257 12694.98 130.47 54775.57 88888.00 2013-09-14 21:38:49.500 257 12694.92 130.45 54775.55 88888.00 2013-09-14 21:38:49.625 257 12694.92 130.47 54775.55 88888.00 2013-09-14 21:38:49.750 257 12694.98 130.45 54775.55 88888.00 2013-09-14 21:38:49.875 257 12694.98 130.47 54775.57 88888.00 2013-09-14 21:38:50.000 257 12695.02 130.50 54775.57 88888.00 2013-09-14 21:38:50.125 257 12695.02 130.47 54775.57 88888.00 2013-09-14 21:38:50.250 257 12695.00 130.47 54775.57 88888.00 2013-09-14 21:38:50.375 257 12695.00 130.47 54775.57 88888.00 2013-09-14 21:38:50.500 257 12695.00 130.47 54775.60 88888.00 2013-09-14 21:38:50.625 257 12695.02 130.50 54775.60 88888.00 2013-09-14 21:38:50.750 257 12695.02 130.47 54775.60 88888.00 2013-09-14 21:38:50.875 257 12695.02 130.47 54775.60 88888.00 2013-09-14 21:38:51.000 257 12695.02 130.45 54775.55 88888.00 2013-09-14 21:38:51.125 257 12695.02 130.45 54775.55 88888.00 2013-09-14 21:38:51.250 257 12695.05 130.45 54775.57 88888.00 2013-09-14 21:38:51.375 257 12695.05 130.47 54775.57 88888.00 2013-09-14 21:38:51.500 257 12695.02 130.47 54775.60 88888.00 2013-09-14 21:38:51.625 257 12695.02 130.47 54775.57 88888.00 2013-09-14 21:38:51.750 257 12695.02 130.47 54775.55 88888.00 2013-09-14 21:38:51.875 257 12695.08 130.47 54775.57 88888.00 2013-09-14 21:38:52.000 257 12695.05 130.47 54775.57 88888.00 2013-09-14 21:38:52.125 257 12695.02 130.47 54775.55 88888.00 2013-09-14 21:38:52.250 257 12695.02 130.45 54775.55 88888.00 2013-09-14 21:38:52.375 257 12695.08 130.47 54775.55 88888.00 2013-09-14 21:38:52.500 257 12695.08 130.47 54775.55 88888.00 2013-09-14 21:38:52.625 257 12695.05 130.47 54775.55 88888.00 2013-09-14 21:38:52.750 257 12695.02 130.47 54775.57 88888.00 2013-09-14 21:38:52.875 257 12695.02 130.45 54775.53 88888.00 2013-09-14 21:38:53.000 257 12695.02 130.47 54775.53 88888.00 2013-09-14 21:38:53.125 257 12695.05 130.47 54775.55 88888.00 2013-09-14 21:38:53.250 257 12695.02 130.47 54775.55 88888.00 2013-09-14 21:38:53.375 257 12695.02 130.50 54775.55 88888.00 2013-09-14 21:38:53.500 257 12695.00 130.47 54775.57 88888.00 2013-09-14 21:38:53.625 257 12694.95 130.47 54775.57 88888.00 2013-09-14 21:38:53.750 257 12694.98 130.47 54775.57 88888.00 2013-09-14 21:38:53.875 257 12694.98 130.47 54775.55 88888.00 2013-09-14 21:38:54.000 257 12695.02 130.47 54775.53 88888.00 2013-09-14 21:38:54.125 257 12695.10 130.47 54775.53 88888.00 2013-09-14 21:38:54.250 257 12695.10 130.45 54775.55 88888.00 2013-09-14 21:38:54.375 257 12695.12 130.47 54775.55 88888.00 2013-09-14 21:38:54.500 257 12695.12 130.47 54775.55 88888.00 2013-09-14 21:38:54.625 257 12695.12 130.47 54775.55 88888.00 2013-09-14 21:38:54.750 257 12695.12 130.47 54775.55 88888.00 2013-09-14 21:38:54.875 257 12695.10 130.50 54775.55 88888.00 2013-09-14 21:38:55.000 257 12695.10 130.50 54775.53 88888.00 2013-09-14 21:38:55.125 257 12695.08 130.47 54775.55 88888.00 2013-09-14 21:38:55.250 257 12695.08 130.47 54775.57 88888.00 2013-09-14 21:38:55.375 257 12695.05 130.47 54775.53 88888.00 2013-09-14 21:38:55.500 257 12695.05 130.47 54775.53 88888.00 2013-09-14 21:38:55.625 257 12695.05 130.47 54775.53 88888.00 2013-09-14 21:38:55.750 257 12695.02 130.47 54775.55 88888.00 2013-09-14 21:38:55.875 257 12695.08 130.50 54775.55 88888.00 2013-09-14 21:38:56.000 257 12695.12 130.50 54775.55 88888.00 2013-09-14 21:38:56.125 257 12695.17 130.47 54775.55 88888.00 2013-09-14 21:38:56.250 257 12695.10 130.45 54775.57 88888.00 2013-09-14 21:38:56.375 257 12695.08 130.47 54775.57 88888.00 2013-09-14 21:38:56.500 257 12695.10 130.50 54775.55 88888.00 2013-09-14 21:38:56.625 257 12695.15 130.50 54775.55 88888.00 2013-09-14 21:38:56.750 257 12695.23 130.47 54775.55 88888.00 2013-09-14 21:38:56.875 257 12695.23 130.50 54775.57 88888.00 2013-09-14 21:38:57.000 257 12695.17 130.53 54775.55 88888.00 2013-09-14 21:38:57.125 257 12695.17 130.50 54775.55 88888.00 2013-09-14 21:38:57.250 257 12695.12 130.47 54775.55 88888.00 2013-09-14 21:38:57.375 257 12695.15 130.53 54775.55 88888.00 2013-09-14 21:38:57.500 257 12695.23 130.53 54775.55 88888.00 2013-09-14 21:38:57.625 257 12695.23 130.53 54775.55 88888.00 2013-09-14 21:38:57.750 257 12695.15 130.53 54775.55 88888.00 2013-09-14 21:38:57.875 257 12695.15 130.50 54775.53 88888.00 2013-09-14 21:38:58.000 257 12695.12 130.53 54775.55 88888.00 2013-09-14 21:38:58.125 257 12695.10 130.50 54775.55 88888.00 2013-09-14 21:38:58.250 257 12695.05 130.45 54775.53 88888.00 2013-09-14 21:38:58.375 257 12695.15 130.47 54775.55 88888.00 2013-09-14 21:38:58.500 257 12695.23 130.47 54775.55 88888.00 2013-09-14 21:38:58.625 257 12695.23 130.47 54775.55 88888.00 2013-09-14 21:38:58.750 257 12695.20 130.47 54775.53 88888.00 2013-09-14 21:38:58.875 257 12695.20 130.50 54775.53 88888.00 2013-09-14 21:38:59.000 257 12695.20 130.47 54775.53 88888.00 2013-09-14 21:38:59.125 257 12695.17 130.47 54775.50 88888.00 2013-09-14 21:38:59.250 257 12695.12 130.47 54775.53 88888.00 2013-09-14 21:38:59.375 257 12695.20 130.47 54775.57 88888.00 2013-09-14 21:38:59.500 257 12695.27 130.50 54775.55 88888.00 2013-09-14 21:38:59.625 257 12695.27 130.47 54775.53 88888.00 2013-09-14 21:38:59.750 257 12695.17 130.45 54775.47 88888.00 2013-09-14 21:38:59.875 257 12695.15 130.45 54775.50 88888.00 2013-09-14 21:39:00.000 257 12695.20 130.45 54775.50 88888.00 2013-09-14 21:39:00.125 257 12695.23 130.45 54775.53 88888.00 2013-09-14 21:39:00.250 257 12695.23 130.47 54775.53 88888.00 2013-09-14 21:39:00.375 257 12695.20 130.45 54775.50 88888.00 2013-09-14 21:39:00.500 257 12695.17 130.45 54775.53 88888.00 2013-09-14 21:39:00.625 257 12695.20 130.45 54775.53 88888.00 2013-09-14 21:39:00.750 257 12695.20 130.45 54775.55 88888.00 2013-09-14 21:39:00.875 257 12695.17 130.45 54775.57 88888.00 2013-09-14 21:39:01.000 257 12695.12 130.47 54775.53 88888.00 2013-09-14 21:39:01.125 257 12695.10 130.47 54775.53 88888.00 2013-09-14 21:39:01.250 257 12695.15 130.47 54775.55 88888.00 2013-09-14 21:39:01.375 257 12695.17 130.50 54775.55 88888.00 2013-09-14 21:39:01.500 257 12695.17 130.47 54775.53 88888.00 2013-09-14 21:39:01.625 257 12695.20 130.45 54775.50 88888.00 2013-09-14 21:39:01.750 257 12695.23 130.45 54775.50 88888.00 2013-09-14 21:39:01.875 257 12695.20 130.45 54775.53 88888.00 2013-09-14 21:39:02.000 257 12695.23 130.47 54775.53 88888.00 2013-09-14 21:39:02.125 257 12695.27 130.45 54775.55 88888.00 2013-09-14 21:39:02.250 257 12695.25 130.45 54775.55 88888.00 2013-09-14 21:39:02.375 257 12695.25 130.47 54775.53 88888.00 2013-09-14 21:39:02.500 257 12695.20 130.47 54775.55 88888.00 2013-09-14 21:39:02.625 257 12695.23 130.47 54775.55 88888.00 2013-09-14 21:39:02.750 257 12695.30 130.50 54775.55 88888.00 2013-09-14 21:39:02.875 257 12695.25 130.47 54775.53 88888.00 2013-09-14 21:39:03.000 257 12695.25 130.45 54775.47 88888.00 2013-09-14 21:39:03.125 257 12695.25 130.45 54775.53 88888.00 2013-09-14 21:39:03.250 257 12695.20 130.45 54775.53 88888.00 2013-09-14 21:39:03.375 257 12695.17 130.47 54775.53 88888.00 2013-09-14 21:39:03.500 257 12695.17 130.47 54775.53 88888.00 2013-09-14 21:39:03.625 257 12695.23 130.45 54775.55 88888.00 2013-09-14 21:39:03.750 257 12695.27 130.47 54775.55 88888.00 2013-09-14 21:39:03.875 257 12695.30 130.45 54775.55 88888.00 2013-09-14 21:39:04.000 257 12695.30 130.45 54775.55 88888.00 2013-09-14 21:39:04.125 257 12695.25 130.47 54775.53 88888.00 2013-09-14 21:39:04.250 257 12695.25 130.47 54775.55 88888.00 2013-09-14 21:39:04.375 257 12695.30 130.47 54775.55 88888.00 2013-09-14 21:39:04.500 257 12695.30 130.47 54775.55 88888.00 2013-09-14 21:39:04.625 257 12695.30 130.47 54775.55 88888.00 2013-09-14 21:39:04.750 257 12695.30 130.45 54775.50 88888.00 2013-09-14 21:39:04.875 257 12695.25 130.45 54775.55 88888.00 2013-09-14 21:39:05.000 257 12695.30 130.45 54775.53 88888.00 2013-09-14 21:39:05.125 257 12695.33 130.45 54775.53 88888.00 2013-09-14 21:39:05.250 257 12695.25 130.43 54775.53 88888.00 2013-09-14 21:39:05.375 257 12695.27 130.45 54775.53 88888.00 2013-09-14 21:39:05.500 257 12695.30 130.45 54775.53 88888.00 2013-09-14 21:39:05.625 257 12695.27 130.45 54775.53 88888.00 2013-09-14 21:39:05.750 257 12695.27 130.45 54775.53 88888.00 2013-09-14 21:39:05.875 257 12695.35 130.45 54775.55 88888.00 2013-09-14 21:39:06.000 257 12695.40 130.47 54775.55 88888.00 2013-09-14 21:39:06.125 257 12695.35 130.47 54775.55 88888.00 2013-09-14 21:39:06.250 257 12695.38 130.47 54775.55 88888.00 2013-09-14 21:39:06.375 257 12695.40 130.47 54775.55 88888.00 2013-09-14 21:39:06.500 257 12695.35 130.47 54775.53 88888.00 2013-09-14 21:39:06.625 257 12695.30 130.47 54775.53 88888.00 2013-09-14 21:39:06.750 257 12695.33 130.47 54775.53 88888.00 2013-09-14 21:39:06.875 257 12695.33 130.47 54775.53 88888.00 2013-09-14 21:39:07.000 257 12695.33 130.47 54775.53 88888.00 2013-09-14 21:39:07.125 257 12695.33 130.47 54775.53 88888.00 2013-09-14 21:39:07.250 257 12695.30 130.47 54775.53 88888.00 2013-09-14 21:39:07.375 257 12695.27 130.47 54775.53 88888.00 2013-09-14 21:39:07.500 257 12695.25 130.47 54775.55 88888.00 2013-09-14 21:39:07.625 257 12695.25 130.47 54775.57 88888.00 2013-09-14 21:39:07.750 257 12695.23 130.47 54775.55 88888.00 2013-09-14 21:39:07.875 257 12695.20 130.47 54775.57 88888.00 2013-09-14 21:39:08.000 257 12695.20 130.47 54775.57 88888.00 2013-09-14 21:39:08.125 257 12695.20 130.47 54775.55 88888.00 2013-09-14 21:39:08.250 257 12695.15 130.45 54775.55 88888.00 2013-09-14 21:39:08.375 257 12695.20 130.45 54775.55 88888.00 2013-09-14 21:39:08.500 257 12695.27 130.47 54775.53 88888.00 2013-09-14 21:39:08.625 257 12695.25 130.45 54775.53 88888.00 2013-09-14 21:39:08.750 257 12695.23 130.45 54775.55 88888.00 2013-09-14 21:39:08.875 257 12695.25 130.45 54775.53 88888.00 2013-09-14 21:39:09.000 257 12695.30 130.45 54775.53 88888.00 2013-09-14 21:39:09.125 257 12695.30 130.45 54775.53 88888.00 2013-09-14 21:39:09.250 257 12695.27 130.45 54775.55 88888.00 2013-09-14 21:39:09.375 257 12695.27 130.45 54775.55 88888.00 2013-09-14 21:39:09.500 257 12695.27 130.47 54775.57 88888.00 2013-09-14 21:39:09.625 257 12695.30 130.45 54775.53 88888.00 2013-09-14 21:39:09.750 257 12695.30 130.47 54775.55 88888.00 2013-09-14 21:39:09.875 257 12695.33 130.45 54775.55 88888.00 2013-09-14 21:39:10.000 257 12695.38 130.47 54775.55 88888.00 2013-09-14 21:39:10.125 257 12695.35 130.47 54775.53 88888.00 2013-09-14 21:39:10.250 257 12695.25 130.47 54775.55 88888.00 2013-09-14 21:39:10.375 257 12695.25 130.47 54775.55 88888.00 2013-09-14 21:39:10.500 257 12695.25 130.45 54775.55 88888.00 2013-09-14 21:39:10.625 257 12695.30 130.45 54775.53 88888.00 2013-09-14 21:39:10.750 257 12695.38 130.43 54775.53 88888.00 2013-09-14 21:39:10.875 257 12695.38 130.43 54775.55 88888.00 2013-09-14 21:39:11.000 257 12695.38 130.47 54775.53 88888.00 2013-09-14 21:39:11.125 257 12695.35 130.45 54775.53 88888.00 2013-09-14 21:39:11.250 257 12695.33 130.45 54775.53 88888.00 2013-09-14 21:39:11.375 257 12695.35 130.47 54775.50 88888.00 2013-09-14 21:39:11.500 257 12695.33 130.47 54775.50 88888.00 2013-09-14 21:39:11.625 257 12695.35 130.45 54775.55 88888.00 2013-09-14 21:39:11.750 257 12695.33 130.45 54775.55 88888.00 2013-09-14 21:39:11.875 257 12695.35 130.47 54775.55 88888.00 2013-09-14 21:39:12.000 257 12695.35 130.45 54775.53 88888.00 2013-09-14 21:39:12.125 257 12695.35 130.47 54775.53 88888.00 2013-09-14 21:39:12.250 257 12695.30 130.47 54775.55 88888.00 2013-09-14 21:39:12.375 257 12695.35 130.47 54775.55 88888.00 2013-09-14 21:39:12.500 257 12695.40 130.45 54775.55 88888.00 2013-09-14 21:39:12.625 257 12695.42 130.47 54775.57 88888.00 2013-09-14 21:39:12.750 257 12695.40 130.47 54775.57 88888.00 2013-09-14 21:39:12.875 257 12695.40 130.47 54775.55 88888.00 2013-09-14 21:39:13.000 257 12695.45 130.45 54775.53 88888.00 2013-09-14 21:39:13.125 257 12695.42 130.47 54775.55 88888.00 2013-09-14 21:39:13.250 257 12695.40 130.45 54775.55 88888.00 2013-09-14 21:39:13.375 257 12695.35 130.45 54775.57 88888.00 2013-09-14 21:39:13.500 257 12695.38 130.45 54775.55 88888.00 2013-09-14 21:39:13.625 257 12695.42 130.45 54775.53 88888.00 2013-09-14 21:39:13.750 257 12695.42 130.45 54775.55 88888.00 2013-09-14 21:39:13.875 257 12695.38 130.43 54775.53 88888.00 2013-09-14 21:39:14.000 257 12695.40 130.45 54775.53 88888.00 2013-09-14 21:39:14.125 257 12695.40 130.47 54775.55 88888.00 2013-09-14 21:39:14.250 257 12695.33 130.47 54775.55 88888.00 2013-09-14 21:39:14.375 257 12695.40 130.47 54775.57 88888.00 2013-09-14 21:39:14.500 257 12695.40 130.50 54775.57 88888.00 2013-09-14 21:39:14.625 257 12695.38 130.47 54775.53 88888.00 2013-09-14 21:39:14.750 257 12695.33 130.50 54775.55 88888.00 2013-09-14 21:39:14.875 257 12695.35 130.50 54775.57 88888.00 2013-09-14 21:39:15.000 257 12695.38 130.47 54775.55 88888.00 2013-09-14 21:39:15.125 257 12695.38 130.47 54775.53 88888.00 2013-09-14 21:39:15.250 257 12695.30 130.45 54775.50 88888.00 2013-09-14 21:39:15.375 257 12695.27 130.47 54775.53 88888.00 2013-09-14 21:39:15.500 257 12695.27 130.47 54775.50 88888.00 2013-09-14 21:39:15.625 257 12695.25 130.45 54775.53 88888.00 2013-09-14 21:39:15.750 257 12695.25 130.50 54775.55 88888.00 2013-09-14 21:39:15.875 257 12695.25 130.50 54775.53 88888.00 2013-09-14 21:39:16.000 257 12695.27 130.47 54775.53 88888.00 2013-09-14 21:39:16.125 257 12695.30 130.47 54775.53 88888.00 2013-09-14 21:39:16.250 257 12695.30 130.45 54775.53 88888.00 2013-09-14 21:39:16.375 257 12695.27 130.45 54775.50 88888.00 2013-09-14 21:39:16.500 257 12695.27 130.47 54775.50 88888.00 2013-09-14 21:39:16.625 257 12695.30 130.47 54775.50 88888.00 2013-09-14 21:39:16.750 257 12695.27 130.47 54775.55 88888.00 2013-09-14 21:39:16.875 257 12695.35 130.47 54775.55 88888.00 2013-09-14 21:39:17.000 257 12695.38 130.47 54775.55 88888.00 2013-09-14 21:39:17.125 257 12695.40 130.47 54775.53 88888.00 2013-09-14 21:39:17.250 257 12695.33 130.47 54775.57 88888.00 2013-09-14 21:39:17.375 257 12695.35 130.50 54775.55 88888.00 2013-09-14 21:39:17.500 257 12695.33 130.50 54775.57 88888.00 2013-09-14 21:39:17.625 257 12695.30 130.47 54775.55 88888.00 2013-09-14 21:39:17.750 257 12695.30 130.47 54775.57 88888.00 2013-09-14 21:39:17.875 257 12695.27 130.47 54775.57 88888.00 2013-09-14 21:39:18.000 257 12695.25 130.53 54775.55 88888.00 2013-09-14 21:39:18.125 257 12695.30 130.50 54775.60 88888.00 2013-09-14 21:39:18.250 257 12695.33 130.47 54775.57 88888.00 2013-09-14 21:39:18.375 257 12695.35 130.50 54775.57 88888.00 2013-09-14 21:39:18.500 257 12695.38 130.53 54775.57 88888.00 2013-09-14 21:39:18.625 257 12695.38 130.50 54775.55 88888.00 2013-09-14 21:39:18.750 257 12695.33 130.50 54775.55 88888.00 2013-09-14 21:39:18.875 257 12695.30 130.50 54775.57 88888.00 2013-09-14 21:39:19.000 257 12695.27 130.50 54775.57 88888.00 2013-09-14 21:39:19.125 257 12695.33 130.50 54775.55 88888.00 2013-09-14 21:39:19.250 257 12695.30 130.47 54775.55 88888.00 2013-09-14 21:39:19.375 257 12695.33 130.50 54775.55 88888.00 2013-09-14 21:39:19.500 257 12695.33 130.47 54775.55 88888.00 2013-09-14 21:39:19.625 257 12695.40 130.47 54775.55 88888.00 2013-09-14 21:39:19.750 257 12695.42 130.50 54775.57 88888.00 2013-09-14 21:39:19.875 257 12695.38 130.50 54775.57 88888.00 2013-09-14 21:39:20.000 257 12695.38 130.47 54775.55 88888.00 2013-09-14 21:39:20.125 257 12695.42 130.50 54775.57 88888.00 2013-09-14 21:39:20.250 257 12695.38 130.47 54775.57 88888.00 2013-09-14 21:39:20.375 257 12695.42 130.47 54775.53 88888.00 2013-09-14 21:39:20.500 257 12695.42 130.53 54775.55 88888.00 2013-09-14 21:39:20.625 257 12695.45 130.53 54775.57 88888.00 2013-09-14 21:39:20.750 257 12695.48 130.47 54775.55 88888.00 2013-09-14 21:39:20.875 257 12695.52 130.47 54775.55 88888.00 2013-09-14 21:39:21.000 257 12695.48 130.45 54775.55 88888.00 2013-09-14 21:39:21.125 257 12695.45 130.45 54775.55 88888.00 2013-09-14 21:39:21.250 257 12695.48 130.47 54775.57 88888.00 2013-09-14 21:39:21.375 257 12695.50 130.50 54775.57 88888.00 2013-09-14 21:39:21.500 257 12695.48 130.50 54775.55 88888.00 2013-09-14 21:39:21.625 257 12695.42 130.50 54775.55 88888.00 2013-09-14 21:39:21.750 257 12695.35 130.47 54775.57 88888.00 2013-09-14 21:39:21.875 257 12695.40 130.50 54775.57 88888.00 2013-09-14 21:39:22.000 257 12695.45 130.53 54775.60 88888.00 2013-09-14 21:39:22.125 257 12695.50 130.53 54775.60 88888.00 2013-09-14 21:39:22.250 257 12695.45 130.50 54775.60 88888.00 2013-09-14 21:39:22.375 257 12695.45 130.47 54775.57 88888.00 2013-09-14 21:39:22.500 257 12695.48 130.47 54775.57 88888.00 2013-09-14 21:39:22.625 257 12695.50 130.53 54775.62 88888.00 2013-09-14 21:39:22.750 257 12695.42 130.53 54775.60 88888.00 2013-09-14 21:39:22.875 257 12695.40 130.53 54775.60 88888.00 2013-09-14 21:39:23.000 257 12695.40 130.55 54775.60 88888.00 2013-09-14 21:39:23.125 257 12695.40 130.53 54775.57 88888.00 2013-09-14 21:39:23.250 257 12695.38 130.53 54775.57 88888.00 2013-09-14 21:39:23.375 257 12695.40 130.53 54775.57 88888.00 2013-09-14 21:39:23.500 257 12695.40 130.53 54775.57 88888.00 2013-09-14 21:39:23.625 257 12695.42 130.53 54775.57 88888.00 2013-09-14 21:39:23.750 257 12695.40 130.53 54775.57 88888.00 2013-09-14 21:39:23.875 257 12695.40 130.53 54775.57 88888.00 2013-09-14 21:39:24.000 257 12695.40 130.53 54775.57 88888.00 2013-09-14 21:39:24.125 257 12695.40 130.55 54775.60 88888.00 2013-09-14 21:39:24.250 257 12695.38 130.55 54775.57 88888.00 2013-09-14 21:39:24.375 257 12695.40 130.57 54775.57 88888.00 2013-09-14 21:39:24.500 257 12695.40 130.55 54775.57 88888.00 2013-09-14 21:39:24.625 257 12695.40 130.55 54775.60 88888.00 2013-09-14 21:39:24.750 257 12695.42 130.53 54775.57 88888.00 2013-09-14 21:39:24.875 257 12695.35 130.50 54775.57 88888.00 2013-09-14 21:39:25.000 257 12695.35 130.53 54775.57 88888.00 2013-09-14 21:39:25.125 257 12695.42 130.53 54775.60 88888.00 2013-09-14 21:39:25.250 257 12695.45 130.47 54775.60 88888.00 2013-09-14 21:39:25.375 257 12695.48 130.50 54775.57 88888.00 2013-09-14 21:39:25.500 257 12695.48 130.53 54775.60 88888.00 2013-09-14 21:39:25.625 257 12695.42 130.50 54775.60 88888.00 2013-09-14 21:39:25.750 257 12695.38 130.50 54775.57 88888.00 2013-09-14 21:39:25.875 257 12695.42 130.53 54775.60 88888.00 2013-09-14 21:39:26.000 257 12695.42 130.50 54775.57 88888.00 2013-09-14 21:39:26.125 257 12695.42 130.53 54775.57 88888.00 2013-09-14 21:39:26.250 257 12695.42 130.50 54775.57 88888.00 2013-09-14 21:39:26.375 257 12695.50 130.50 54775.55 88888.00 2013-09-14 21:39:26.500 257 12695.52 130.50 54775.57 88888.00 2013-09-14 21:39:26.625 257 12695.45 130.53 54775.57 88888.00 2013-09-14 21:39:26.750 257 12695.40 130.53 54775.57 88888.00 2013-09-14 21:39:26.875 257 12695.40 130.50 54775.60 88888.00 2013-09-14 21:39:27.000 257 12695.48 130.53 54775.60 88888.00 2013-09-14 21:39:27.125 257 12695.52 130.53 54775.60 88888.00 2013-09-14 21:39:27.250 257 12695.50 130.47 54775.57 88888.00 2013-09-14 21:39:27.375 257 12695.55 130.47 54775.60 88888.00 2013-09-14 21:39:27.500 257 12695.50 130.50 54775.60 88888.00 2013-09-14 21:39:27.625 257 12695.52 130.50 54775.60 88888.00 2013-09-14 21:39:27.750 257 12695.52 130.50 54775.62 88888.00 2013-09-14 21:39:27.875 257 12695.50 130.53 54775.62 88888.00 2013-09-14 21:39:28.000 257 12695.45 130.55 54775.57 88888.00 2013-09-14 21:39:28.125 257 12695.48 130.53 54775.57 88888.00 2013-09-14 21:39:28.250 257 12695.45 130.50 54775.62 88888.00 2013-09-14 21:39:28.375 257 12695.45 130.53 54775.62 88888.00 2013-09-14 21:39:28.500 257 12695.48 130.53 54775.62 88888.00 2013-09-14 21:39:28.625 257 12695.48 130.53 54775.62 88888.00 2013-09-14 21:39:28.750 257 12695.45 130.50 54775.60 88888.00 2013-09-14 21:39:28.875 257 12695.45 130.50 54775.62 88888.00 2013-09-14 21:39:29.000 257 12695.48 130.50 54775.62 88888.00 2013-09-14 21:39:29.125 257 12695.48 130.50 54775.57 88888.00 2013-09-14 21:39:29.250 257 12695.45 130.47 54775.60 88888.00 2013-09-14 21:39:29.375 257 12695.48 130.53 54775.60 88888.00 2013-09-14 21:39:29.500 257 12695.50 130.53 54775.57 88888.00 2013-09-14 21:39:29.625 257 12695.52 130.53 54775.60 88888.00 2013-09-14 21:39:29.750 257 12695.50 130.53 54775.60 88888.00 2013-09-14 21:39:29.875 257 12695.52 130.53 54775.57 88888.00 2013-09-14 21:39:30.000 257 12695.62 130.53 54775.57 88888.00 2013-09-14 21:39:30.125 257 12695.60 130.53 54775.57 88888.00 2013-09-14 21:39:30.250 257 12695.52 130.50 54775.57 88888.00 2013-09-14 21:39:30.375 257 12695.58 130.50 54775.57 88888.00 2013-09-14 21:39:30.500 257 12695.50 130.50 54775.60 88888.00 2013-09-14 21:39:30.625 257 12695.45 130.53 54775.60 88888.00 2013-09-14 21:39:30.750 257 12695.45 130.53 54775.62 88888.00 2013-09-14 21:39:30.875 257 12695.55 130.53 54775.65 88888.00 2013-09-14 21:39:31.000 257 12695.60 130.53 54775.60 88888.00 2013-09-14 21:39:31.125 257 12695.58 130.50 54775.55 88888.00 2013-09-14 21:39:31.250 257 12695.48 130.53 54775.57 88888.00 2013-09-14 21:39:31.375 257 12695.45 130.55 54775.57 88888.00 2013-09-14 21:39:31.500 257 12695.42 130.53 54775.57 88888.00 2013-09-14 21:39:31.625 257 12695.45 130.53 54775.57 88888.00 2013-09-14 21:39:31.750 257 12695.45 130.53 54775.62 88888.00 2013-09-14 21:39:31.875 257 12695.48 130.55 54775.60 88888.00 2013-09-14 21:39:32.000 257 12695.45 130.55 54775.57 88888.00 2013-09-14 21:39:32.125 257 12695.48 130.55 54775.60 88888.00 2013-09-14 21:39:32.250 257 12695.48 130.50 54775.57 88888.00 2013-09-14 21:39:32.375 257 12695.52 130.55 54775.60 88888.00 2013-09-14 21:39:32.500 257 12695.50 130.55 54775.62 88888.00 2013-09-14 21:39:32.625 257 12695.50 130.53 54775.60 88888.00 2013-09-14 21:39:32.750 257 12695.50 130.55 54775.60 88888.00 2013-09-14 21:39:32.875 257 12695.50 130.50 54775.60 88888.00 2013-09-14 21:39:33.000 257 12695.50 130.53 54775.60 88888.00 2013-09-14 21:39:33.125 257 12695.48 130.50 54775.60 88888.00 2013-09-14 21:39:33.250 257 12695.42 130.53 54775.62 88888.00 2013-09-14 21:39:33.375 257 12695.48 130.55 54775.60 88888.00 2013-09-14 21:39:33.500 257 12695.48 130.53 54775.60 88888.00 2013-09-14 21:39:33.625 257 12695.48 130.55 54775.62 88888.00 2013-09-14 21:39:33.750 257 12695.52 130.55 54775.60 88888.00 2013-09-14 21:39:33.875 257 12695.48 130.50 54775.57 88888.00 2013-09-14 21:39:34.000 257 12695.42 130.53 54775.60 88888.00 2013-09-14 21:39:34.125 257 12695.42 130.55 54775.62 88888.00 2013-09-14 21:39:34.250 257 12695.42 130.53 54775.60 88888.00 2013-09-14 21:39:34.375 257 12695.45 130.53 54775.62 88888.00 2013-09-14 21:39:34.500 257 12695.42 130.53 54775.62 88888.00 2013-09-14 21:39:34.625 257 12695.40 130.53 54775.65 88888.00 2013-09-14 21:39:34.750 257 12695.42 130.53 54775.62 88888.00 2013-09-14 21:39:34.875 257 12695.48 130.53 54775.62 88888.00 2013-09-14 21:39:35.000 257 12695.45 130.55 54775.62 88888.00 2013-09-14 21:39:35.125 257 12695.40 130.55 54775.62 88888.00 2013-09-14 21:39:35.250 257 12695.40 130.53 54775.62 88888.00 2013-09-14 21:39:35.375 257 12695.42 130.50 54775.62 88888.00 2013-09-14 21:39:35.500 257 12695.48 130.50 54775.62 88888.00 2013-09-14 21:39:35.625 257 12695.48 130.53 54775.60 88888.00 2013-09-14 21:39:35.750 257 12695.48 130.53 54775.62 88888.00 2013-09-14 21:39:35.875 257 12695.42 130.53 54775.62 88888.00 2013-09-14 21:39:36.000 257 12695.42 130.53 54775.57 88888.00 2013-09-14 21:39:36.125 257 12695.40 130.53 54775.65 88888.00 2013-09-14 21:39:36.250 257 12695.40 130.53 54775.62 88888.00 2013-09-14 21:39:36.375 257 12695.42 130.53 54775.62 88888.00 2013-09-14 21:39:36.500 257 12695.45 130.53 54775.65 88888.00 2013-09-14 21:39:36.625 257 12695.50 130.53 54775.65 88888.00 2013-09-14 21:39:36.750 257 12695.52 130.55 54775.65 88888.00 2013-09-14 21:39:36.875 257 12695.42 130.53 54775.65 88888.00 2013-09-14 21:39:37.000 257 12695.38 130.55 54775.65 88888.00 2013-09-14 21:39:37.125 257 12695.40 130.55 54775.65 88888.00 2013-09-14 21:39:37.250 257 12695.35 130.53 54775.68 88888.00 2013-09-14 21:39:37.375 257 12695.40 130.53 54775.65 88888.00 2013-09-14 21:39:37.500 257 12695.42 130.53 54775.65 88888.00 2013-09-14 21:39:37.625 257 12695.42 130.50 54775.62 88888.00 2013-09-14 21:39:37.750 257 12695.48 130.50 54775.65 88888.00 2013-09-14 21:39:37.875 257 12695.48 130.53 54775.65 88888.00 2013-09-14 21:39:38.000 257 12695.42 130.53 54775.65 88888.00 2013-09-14 21:39:38.125 257 12695.40 130.53 54775.62 88888.00 2013-09-14 21:39:38.250 257 12695.38 130.50 54775.65 88888.00 2013-09-14 21:39:38.375 257 12695.40 130.50 54775.65 88888.00 2013-09-14 21:39:38.500 257 12695.33 130.50 54775.65 88888.00 2013-09-14 21:39:38.625 257 12695.27 130.53 54775.68 88888.00 2013-09-14 21:39:38.750 257 12695.35 130.53 54775.65 88888.00 2013-09-14 21:39:38.875 257 12695.35 130.53 54775.65 88888.00 2013-09-14 21:39:39.000 257 12695.35 130.53 54775.68 88888.00 2013-09-14 21:39:39.125 257 12695.33 130.50 54775.68 88888.00 2013-09-14 21:39:39.250 257 12695.33 130.47 54775.65 88888.00 2013-09-14 21:39:39.375 257 12695.38 130.50 54775.65 88888.00 2013-09-14 21:39:39.500 257 12695.38 130.50 54775.65 88888.00 2013-09-14 21:39:39.625 257 12695.38 130.50 54775.62 88888.00 2013-09-14 21:39:39.750 257 12695.40 130.50 54775.65 88888.00 2013-09-14 21:39:39.875 257 12695.38 130.50 54775.65 88888.00 2013-09-14 21:39:40.000 257 12695.38 130.50 54775.65 88888.00 2013-09-14 21:39:40.125 257 12695.35 130.47 54775.62 88888.00 2013-09-14 21:39:40.250 257 12695.27 130.47 54775.65 88888.00 2013-09-14 21:39:40.375 257 12695.35 130.50 54775.65 88888.00 2013-09-14 21:39:40.500 257 12695.40 130.47 54775.68 88888.00 2013-09-14 21:39:40.625 257 12695.40 130.47 54775.68 88888.00 2013-09-14 21:39:40.750 257 12695.40 130.50 54775.68 88888.00 2013-09-14 21:39:40.875 257 12695.42 130.50 54775.68 88888.00 2013-09-14 21:39:41.000 257 12695.42 130.47 54775.65 88888.00 2013-09-14 21:39:41.125 257 12695.38 130.47 54775.65 88888.00 2013-09-14 21:39:41.250 257 12695.38 130.45 54775.68 88888.00 2013-09-14 21:39:41.375 257 12695.42 130.47 54775.68 88888.00 2013-09-14 21:39:41.500 257 12695.40 130.50 54775.68 88888.00 2013-09-14 21:39:41.625 257 12695.35 130.47 54775.68 88888.00 2013-09-14 21:39:41.750 257 12695.38 130.47 54775.65 88888.00 2013-09-14 21:39:41.875 257 12695.42 130.47 54775.62 88888.00 2013-09-14 21:39:42.000 257 12695.42 130.45 54775.62 88888.00 2013-09-14 21:39:42.125 257 12695.42 130.47 54775.65 88888.00 2013-09-14 21:39:42.250 257 12695.38 130.43 54775.62 88888.00 2013-09-14 21:39:42.375 257 12695.42 130.45 54775.65 88888.00 2013-09-14 21:39:42.500 257 12695.45 130.45 54775.68 88888.00 2013-09-14 21:39:42.625 257 12695.45 130.47 54775.68 88888.00 2013-09-14 21:39:42.750 257 12695.42 130.45 54775.68 88888.00 2013-09-14 21:39:42.875 257 12695.42 130.45 54775.68 88888.00 2013-09-14 21:39:43.000 257 12695.42 130.45 54775.68 88888.00 2013-09-14 21:39:43.125 257 12695.40 130.43 54775.62 88888.00 2013-09-14 21:39:43.250 257 12695.35 130.43 54775.65 88888.00 2013-09-14 21:39:43.375 257 12695.35 130.45 54775.65 88888.00 2013-09-14 21:39:43.500 257 12695.38 130.45 54775.65 88888.00 2013-09-14 21:39:43.625 257 12695.42 130.45 54775.65 88888.00 2013-09-14 21:39:43.750 257 12695.42 130.45 54775.68 88888.00 2013-09-14 21:39:43.875 257 12695.45 130.45 54775.65 88888.00 2013-09-14 21:39:44.000 257 12695.42 130.45 54775.65 88888.00 2013-09-14 21:39:44.125 257 12695.38 130.47 54775.65 88888.00 2013-09-14 21:39:44.250 257 12695.40 130.43 54775.65 88888.00 2013-09-14 21:39:44.375 257 12695.52 130.43 54775.65 88888.00 2013-09-14 21:39:44.500 257 12695.48 130.43 54775.65 88888.00 2013-09-14 21:39:44.625 257 12695.42 130.43 54775.62 88888.00 2013-09-14 21:39:44.750 257 12695.40 130.45 54775.65 88888.00 2013-09-14 21:39:44.875 257 12695.38 130.43 54775.68 88888.00 2013-09-14 21:39:45.000 257 12695.38 130.43 54775.65 88888.00 2013-09-14 21:39:45.125 257 12695.40 130.45 54775.65 88888.00 2013-09-14 21:39:45.250 257 12695.45 130.43 54775.65 88888.00 2013-09-14 21:39:45.375 257 12695.52 130.45 54775.65 88888.00 2013-09-14 21:39:45.500 257 12695.55 130.43 54775.65 88888.00 2013-09-14 21:39:45.625 257 12695.55 130.43 54775.65 88888.00 2013-09-14 21:39:45.750 257 12695.45 130.45 54775.62 88888.00 2013-09-14 21:39:45.875 257 12695.40 130.43 54775.65 88888.00 2013-09-14 21:39:46.000 257 12695.40 130.40 54775.65 88888.00 2013-09-14 21:39:46.125 257 12695.42 130.40 54775.68 88888.00 2013-09-14 21:39:46.250 257 12695.35 130.40 54775.68 88888.00 2013-09-14 21:39:46.375 257 12695.40 130.40 54775.68 88888.00 2013-09-14 21:39:46.500 257 12695.38 130.43 54775.70 88888.00 2013-09-14 21:39:46.625 257 12695.35 130.43 54775.65 88888.00 2013-09-14 21:39:46.750 257 12695.42 130.43 54775.68 88888.00 2013-09-14 21:39:46.875 257 12695.48 130.40 54775.65 88888.00 2013-09-14 21:39:47.000 257 12695.50 130.38 54775.62 88888.00 2013-09-14 21:39:47.125 257 12695.48 130.40 54775.65 88888.00 2013-09-14 21:39:47.250 257 12695.40 130.40 54775.68 88888.00 2013-09-14 21:39:47.375 257 12695.42 130.40 54775.65 88888.00 2013-09-14 21:39:47.500 257 12695.42 130.40 54775.60 88888.00 2013-09-14 21:39:47.625 257 12695.42 130.38 54775.65 88888.00 2013-09-14 21:39:47.750 257 12695.42 130.38 54775.65 88888.00 2013-09-14 21:39:47.875 257 12695.42 130.38 54775.65 88888.00 2013-09-14 21:39:48.000 257 12695.48 130.38 54775.65 88888.00 2013-09-14 21:39:48.125 257 12695.42 130.40 54775.65 88888.00 2013-09-14 21:39:48.250 257 12695.33 130.40 54775.72 88888.00 2013-09-14 21:39:48.375 257 12695.35 130.38 54775.82 88888.00 2013-09-14 21:39:48.500 257 12695.33 130.38 54775.82 88888.00 2013-09-14 21:39:48.625 257 12695.35 130.40 54775.68 88888.00 2013-09-14 21:39:48.750 257 12695.38 130.40 54775.60 88888.00 2013-09-14 21:39:48.875 257 12695.35 130.38 54775.62 88888.00 2013-09-14 21:39:49.000 257 12695.38 130.40 54775.65 88888.00 2013-09-14 21:39:49.125 257 12695.40 130.43 54775.65 88888.00 2013-09-14 21:39:49.250 257 12695.33 130.38 54775.68 88888.00 2013-09-14 21:39:49.375 257 12695.33 130.38 54775.65 88888.00 2013-09-14 21:39:49.500 257 12695.33 130.38 54775.65 88888.00 2013-09-14 21:39:49.625 257 12695.38 130.38 54775.62 88888.00 2013-09-14 21:39:49.750 257 12695.40 130.38 54775.62 88888.00 2013-09-14 21:39:49.875 257 12695.38 130.38 54775.65 88888.00 2013-09-14 21:39:50.000 257 12695.35 130.40 54775.65 88888.00 2013-09-14 21:39:50.125 257 12695.35 130.38 54775.68 88888.00 2013-09-14 21:39:50.250 257 12695.38 130.35 54775.68 88888.00 2013-09-14 21:39:50.375 257 12695.38 130.35 54775.70 88888.00 2013-09-14 21:39:50.500 257 12695.35 130.38 54775.70 88888.00 2013-09-14 21:39:50.625 257 12695.42 130.38 54775.70 88888.00 2013-09-14 21:39:50.750 257 12695.48 130.38 54775.70 88888.00 2013-09-14 21:39:50.875 257 12695.42 130.38 54775.68 88888.00 2013-09-14 21:39:51.000 257 12695.45 130.38 54775.65 88888.00 2013-09-14 21:39:51.125 257 12695.42 130.38 54775.65 88888.00 2013-09-14 21:39:51.250 257 12695.35 130.38 54775.68 88888.00 2013-09-14 21:39:51.375 257 12695.33 130.38 54775.68 88888.00 2013-09-14 21:39:51.500 257 12695.35 130.38 54775.70 88888.00 2013-09-14 21:39:51.625 257 12695.40 130.35 54775.70 88888.00 2013-09-14 21:39:51.750 257 12695.40 130.38 54775.70 88888.00 2013-09-14 21:39:51.875 257 12695.33 130.38 54775.70 88888.00 2013-09-14 21:39:52.000 257 12695.30 130.38 54775.70 88888.00 2013-09-14 21:39:52.125 257 12695.30 130.35 54775.70 88888.00 2013-09-14 21:39:52.250 257 12695.27 130.35 54775.68 88888.00 2013-09-14 21:39:52.375 257 12695.35 130.35 54775.70 88888.00 2013-09-14 21:39:52.500 257 12695.33 130.35 54775.70 88888.00 2013-09-14 21:39:52.625 257 12695.33 130.35 54775.70 88888.00 2013-09-14 21:39:52.750 257 12695.27 130.35 54775.70 88888.00 2013-09-14 21:39:52.875 257 12695.27 130.38 54775.68 88888.00 2013-09-14 21:39:53.000 257 12695.30 130.38 54775.65 88888.00 2013-09-14 21:39:53.125 257 12695.30 130.38 54775.68 88888.00 2013-09-14 21:39:53.250 257 12695.27 130.35 54775.70 88888.00 2013-09-14 21:39:53.375 257 12695.30 130.38 54775.72 88888.00 2013-09-14 21:39:53.500 257 12695.25 130.38 54775.72 88888.00 2013-09-14 21:39:53.625 257 12695.33 130.38 54775.70 88888.00 2013-09-14 21:39:53.750 257 12695.35 130.38 54775.68 88888.00 2013-09-14 21:39:53.875 257 12695.35 130.38 54775.70 88888.00 2013-09-14 21:39:54.000 257 12695.27 130.35 54775.70 88888.00 2013-09-14 21:39:54.125 257 12695.25 130.35 54775.70 88888.00 2013-09-14 21:39:54.250 257 12695.20 130.35 54775.72 88888.00 2013-09-14 21:39:54.375 257 12695.17 130.38 54775.70 88888.00 2013-09-14 21:39:54.500 257 12695.12 130.38 54775.68 88888.00 2013-09-14 21:39:54.625 257 12695.15 130.35 54775.68 88888.00 2013-09-14 21:39:54.750 257 12695.17 130.38 54775.68 88888.00 2013-09-14 21:39:54.875 257 12695.17 130.38 54775.68 88888.00 2013-09-14 21:39:55.000 257 12695.23 130.38 54775.68 88888.00 2013-09-14 21:39:55.125 257 12695.25 130.38 54775.70 88888.00 2013-09-14 21:39:55.250 257 12695.23 130.32 54775.68 88888.00 2013-09-14 21:39:55.375 257 12695.25 130.35 54775.70 88888.00 2013-09-14 21:39:55.500 257 12695.25 130.35 54775.70 88888.00 2013-09-14 21:39:55.625 257 12695.20 130.32 54775.70 88888.00 2013-09-14 21:39:55.750 257 12695.23 130.35 54775.70 88888.00 2013-09-14 21:39:55.875 257 12695.23 130.35 54775.72 88888.00 2013-09-14 21:39:56.000 257 12695.23 130.35 54775.72 88888.00 2013-09-14 21:39:56.125 257 12695.20 130.35 54775.72 88888.00 2013-09-14 21:39:56.250 257 12695.17 130.35 54775.75 88888.00 2013-09-14 21:39:56.375 257 12695.15 130.35 54775.72 88888.00 2013-09-14 21:39:56.500 257 12695.12 130.38 54775.72 88888.00 2013-09-14 21:39:56.625 257 12695.10 130.35 54775.72 88888.00 2013-09-14 21:39:56.750 257 12695.10 130.35 54775.70 88888.00 2013-09-14 21:39:56.875 257 12695.08 130.35 54775.70 88888.00 2013-09-14 21:39:57.000 257 12695.12 130.38 54775.70 88888.00 2013-09-14 21:39:57.125 257 12695.12 130.35 54775.70 88888.00 2013-09-14 21:39:57.250 257 12695.10 130.32 54775.72 88888.00 2013-09-14 21:39:57.375 257 12695.12 130.32 54775.70 88888.00 2013-09-14 21:39:57.500 257 12695.12 130.35 54775.72 88888.00 2013-09-14 21:39:57.625 257 12695.12 130.35 54775.75 88888.00 2013-09-14 21:39:57.750 257 12695.12 130.35 54775.72 88888.00 2013-09-14 21:39:57.875 257 12695.10 130.32 54775.68 88888.00 2013-09-14 21:39:58.000 257 12695.15 130.32 54775.70 88888.00 2013-09-14 21:39:58.125 257 12695.17 130.35 54775.72 88888.00 2013-09-14 21:39:58.250 257 12695.17 130.30 54775.70 88888.00 2013-09-14 21:39:58.375 257 12695.23 130.30 54775.68 88888.00 2013-09-14 21:39:58.500 257 12695.20 130.32 54775.70 88888.00 2013-09-14 21:39:58.625 257 12695.20 130.32 54775.72 88888.00 2013-09-14 21:39:58.750 257 12695.23 130.35 54775.72 88888.00 2013-09-14 21:39:58.875 257 12695.23 130.38 54775.75 88888.00 2013-09-14 21:39:59.000 257 12695.23 130.35 54775.75 88888.00 2013-09-14 21:39:59.125 257 12695.17 130.32 54775.75 88888.00 2013-09-14 21:39:59.250 257 12695.15 130.32 54775.75 88888.00 2013-09-14 21:39:59.375 257 12695.15 130.32 54775.72 88888.00 2013-09-14 21:39:59.500 257 12695.20 130.32 54775.72 88888.00 2013-09-14 21:39:59.625 257 12695.23 130.32 54775.72 88888.00 2013-09-14 21:39:59.750 257 12695.25 130.32 54775.72 88888.00 2013-09-14 21:39:59.875 257 12695.20 130.35 54775.72 88888.00 2013-09-14 21:40:00.000 257 12695.20 130.32 54775.70 88888.00 2013-09-14 21:40:00.125 257 12695.15 130.35 54775.72 88888.00 2013-09-14 21:40:00.250 257 12695.10 130.32 54775.72 88888.00 2013-09-14 21:40:00.375 257 12695.15 130.35 54775.70 88888.00 2013-09-14 21:40:00.500 257 12695.17 130.35 54775.70 88888.00 2013-09-14 21:40:00.625 257 12695.15 130.35 54775.70 88888.00 2013-09-14 21:40:00.750 257 12695.15 130.35 54775.75 88888.00 2013-09-14 21:40:00.875 257 12695.15 130.35 54775.75 88888.00 2013-09-14 21:40:01.000 257 12695.10 130.32 54775.70 88888.00 2013-09-14 21:40:01.125 257 12695.08 130.35 54775.75 88888.00 2013-09-14 21:40:01.250 257 12695.10 130.32 54775.75 88888.00 2013-09-14 21:40:01.375 257 12695.12 130.32 54775.72 88888.00 2013-09-14 21:40:01.500 257 12695.15 130.32 54775.75 88888.00 2013-09-14 21:40:01.625 257 12695.17 130.32 54775.78 88888.00 2013-09-14 21:40:01.750 257 12695.15 130.32 54775.78 88888.00 2013-09-14 21:40:01.875 257 12695.12 130.32 54775.75 88888.00 2013-09-14 21:40:02.000 257 12695.12 130.32 54775.70 88888.00 2013-09-14 21:40:02.125 257 12695.15 130.32 54775.70 88888.00 2013-09-14 21:40:02.250 257 12695.12 130.30 54775.72 88888.00 2013-09-14 21:40:02.375 257 12695.12 130.32 54775.75 88888.00 2013-09-14 21:40:02.500 257 12695.17 130.32 54775.75 88888.00 2013-09-14 21:40:02.625 257 12695.17 130.30 54775.72 88888.00 2013-09-14 21:40:02.750 257 12695.15 130.32 54775.72 88888.00 2013-09-14 21:40:02.875 257 12695.17 130.32 54775.72 88888.00 2013-09-14 21:40:03.000 257 12695.15 130.30 54775.72 88888.00 2013-09-14 21:40:03.125 257 12695.12 130.32 54775.75 88888.00 2013-09-14 21:40:03.250 257 12695.10 130.32 54775.75 88888.00 2013-09-14 21:40:03.375 257 12695.10 130.30 54775.72 88888.00 2013-09-14 21:40:03.500 257 12695.08 130.30 54775.75 88888.00 2013-09-14 21:40:03.625 257 12695.10 130.32 54775.75 88888.00 2013-09-14 21:40:03.750 257 12695.10 130.30 54775.72 88888.00 2013-09-14 21:40:03.875 257 12695.10 130.28 54775.72 88888.00 2013-09-14 21:40:04.000 257 12695.10 130.30 54775.72 88888.00 2013-09-14 21:40:04.125 257 12695.02 130.30 54775.75 88888.00 2013-09-14 21:40:04.250 257 12695.02 130.28 54775.75 88888.00 2013-09-14 21:40:04.375 257 12695.08 130.28 54775.72 88888.00 2013-09-14 21:40:04.500 257 12695.08 130.28 54775.75 88888.00 2013-09-14 21:40:04.625 257 12695.02 130.30 54775.72 88888.00 2013-09-14 21:40:04.750 257 12695.02 130.30 54775.72 88888.00 2013-09-14 21:40:04.875 257 12695.10 130.30 54775.78 88888.00 2013-09-14 21:40:05.000 257 12695.08 130.30 54775.75 88888.00 2013-09-14 21:40:05.125 257 12695.05 130.32 54775.75 88888.00 2013-09-14 21:40:05.250 257 12695.02 130.30 54775.72 88888.00 2013-09-14 21:40:05.375 257 12695.02 130.30 54775.72 88888.00 2013-09-14 21:40:05.500 257 12695.00 130.30 54775.75 88888.00 2013-09-14 21:40:05.625 257 12695.00 130.30 54775.75 88888.00 2013-09-14 21:40:05.750 257 12695.05 130.30 54775.75 88888.00 2013-09-14 21:40:05.875 257 12695.10 130.32 54775.78 88888.00 2013-09-14 21:40:06.000 257 12695.05 130.32 54775.75 88888.00 2013-09-14 21:40:06.125 257 12695.00 130.30 54775.75 88888.00 2013-09-14 21:40:06.250 257 12694.98 130.25 54775.75 88888.00 2013-09-14 21:40:06.375 257 12695.02 130.28 54775.78 88888.00 2013-09-14 21:40:06.500 257 12695.05 130.28 54775.78 88888.00 2013-09-14 21:40:06.625 257 12695.02 130.30 54775.78 88888.00 2013-09-14 21:40:06.750 257 12695.05 130.32 54775.75 88888.00 2013-09-14 21:40:06.875 257 12695.02 130.30 54775.78 88888.00 2013-09-14 21:40:07.000 257 12695.00 130.30 54775.75 88888.00 2013-09-14 21:40:07.125 257 12695.00 130.28 54775.75 88888.00 2013-09-14 21:40:07.250 257 12695.00 130.28 54775.75 88888.00 2013-09-14 21:40:07.375 257 12695.02 130.30 54775.75 88888.00 2013-09-14 21:40:07.500 257 12695.00 130.30 54775.75 88888.00 2013-09-14 21:40:07.625 257 12694.92 130.30 54775.80 88888.00 2013-09-14 21:40:07.750 257 12694.92 130.30 54775.78 88888.00 2013-09-14 21:40:07.875 257 12694.92 130.30 54775.75 88888.00 2013-09-14 21:40:08.000 257 12694.95 130.32 54775.75 88888.00 2013-09-14 21:40:08.125 257 12694.92 130.30 54775.75 88888.00 2013-09-14 21:40:08.250 257 12694.88 130.28 54775.75 88888.00 2013-09-14 21:40:08.375 257 12694.92 130.30 54775.78 88888.00 2013-09-14 21:40:08.500 257 12694.98 130.30 54775.80 88888.00 2013-09-14 21:40:08.625 257 12694.98 130.30 54775.80 88888.00 2013-09-14 21:40:08.750 257 12695.00 130.30 54775.80 88888.00 2013-09-14 21:40:08.875 257 12695.02 130.30 54775.80 88888.00 2013-09-14 21:40:09.000 257 12695.05 130.28 54775.75 88888.00 2013-09-14 21:40:09.125 257 12695.00 130.28 54775.75 88888.00 2013-09-14 21:40:09.250 257 12694.92 130.28 54775.78 88888.00 2013-09-14 21:40:09.375 257 12695.00 130.28 54775.80 88888.00 2013-09-14 21:40:09.500 257 12695.00 130.28 54775.80 88888.00 2013-09-14 21:40:09.625 257 12694.95 130.25 54775.78 88888.00 2013-09-14 21:40:09.750 257 12694.90 130.25 54775.72 88888.00 2013-09-14 21:40:09.875 257 12694.90 130.25 54775.78 88888.00 2013-09-14 21:40:10.000 257 12694.95 130.28 54775.78 88888.00 2013-09-14 21:40:10.125 257 12694.95 130.30 54775.80 88888.00 2013-09-14 21:40:10.250 257 12694.98 130.25 54775.80 88888.00 2013-09-14 21:40:10.375 257 12695.02 130.28 54775.78 88888.00 2013-09-14 21:40:10.500 257 12695.02 130.30 54775.75 88888.00 2013-09-14 21:40:10.625 257 12695.08 130.28 54775.78 88888.00 2013-09-14 21:40:10.750 257 12695.05 130.25 54775.80 88888.00 2013-09-14 21:40:10.875 257 12695.00 130.25 54775.80 88888.00 2013-09-14 21:40:11.000 257 12695.02 130.25 54775.78 88888.00 2013-09-14 21:40:11.125 257 12694.98 130.25 54775.80 88888.00 2013-09-14 21:40:11.250 257 12694.90 130.25 54775.78 88888.00 2013-09-14 21:40:11.375 257 12694.88 130.25 54775.78 88888.00 2013-09-14 21:40:11.500 257 12694.98 130.28 54775.78 88888.00 2013-09-14 21:40:11.625 257 12695.05 130.28 54775.75 88888.00 2013-09-14 21:40:11.750 257 12695.05 130.25 54775.78 88888.00 2013-09-14 21:40:11.875 257 12695.05 130.28 54775.80 88888.00 2013-09-14 21:40:12.000 257 12695.02 130.28 54775.78 88888.00 2013-09-14 21:40:12.125 257 12694.95 130.25 54775.80 88888.00 2013-09-14 21:40:12.250 257 12694.92 130.25 54775.78 88888.00 2013-09-14 21:40:12.375 257 12694.90 130.25 54775.75 88888.00 2013-09-14 21:40:12.500 257 12694.83 130.22 54775.78 88888.00 2013-09-14 21:40:12.625 257 12694.88 130.25 54775.78 88888.00 2013-09-14 21:40:12.750 257 12694.98 130.22 54775.78 88888.00 2013-09-14 21:40:12.875 257 12694.98 130.20 54775.75 88888.00 2013-09-14 21:40:13.000 257 12694.95 130.22 54775.75 88888.00 2013-09-14 21:40:13.125 257 12694.90 130.22 54775.75 88888.00 2013-09-14 21:40:13.250 257 12694.92 130.20 54775.78 88888.00 2013-09-14 21:40:13.375 257 12694.98 130.22 54775.78 88888.00 2013-09-14 21:40:13.500 257 12694.90 130.22 54775.80 88888.00 2013-09-14 21:40:13.625 257 12694.90 130.22 54775.78 88888.00 2013-09-14 21:40:13.750 257 12694.92 130.25 54775.80 88888.00 2013-09-14 21:40:13.875 257 12694.98 130.25 54775.80 88888.00 2013-09-14 21:40:14.000 257 12694.95 130.28 54775.78 88888.00 2013-09-14 21:40:14.125 257 12694.98 130.22 54775.78 88888.00 2013-09-14 21:40:14.250 257 12694.90 130.22 54775.75 88888.00 2013-09-14 21:40:14.375 257 12694.90 130.22 54775.78 88888.00 2013-09-14 21:40:14.500 257 12694.85 130.22 54775.78 88888.00 2013-09-14 21:40:14.625 257 12694.88 130.20 54775.78 88888.00 2013-09-14 21:40:14.750 257 12694.90 130.18 54775.75 88888.00 2013-09-14 21:40:14.875 257 12694.88 130.20 54775.78 88888.00 2013-09-14 21:40:15.000 257 12694.85 130.22 54775.78 88888.00 2013-09-14 21:40:15.125 257 12694.85 130.22 54775.78 88888.00 2013-09-14 21:40:15.250 257 12694.85 130.20 54775.78 88888.00 2013-09-14 21:40:15.375 257 12694.92 130.20 54775.75 88888.00 2013-09-14 21:40:15.500 257 12694.95 130.20 54775.72 88888.00 2013-09-14 21:40:15.625 257 12694.92 130.18 54775.72 88888.00 2013-09-14 21:40:15.750 257 12694.92 130.18 54775.75 88888.00 2013-09-14 21:40:15.875 257 12694.95 130.18 54775.75 88888.00 2013-09-14 21:40:16.000 257 12695.02 130.18 54775.75 88888.00 2013-09-14 21:40:16.125 257 12695.08 130.18 54775.78 88888.00 2013-09-14 21:40:16.250 257 12694.95 130.18 54775.78 88888.00 2013-09-14 21:40:16.375 257 12694.95 130.20 54775.78 88888.00 2013-09-14 21:40:16.500 257 12694.98 130.20 54775.78 88888.00 2013-09-14 21:40:16.625 257 12694.98 130.18 54775.78 88888.00 2013-09-14 21:40:16.750 257 12694.95 130.15 54775.80 88888.00 2013-09-14 21:40:16.875 257 12695.02 130.20 54775.82 88888.00 2013-09-14 21:40:17.000 257 12695.02 130.20 54775.78 88888.00 2013-09-14 21:40:17.125 257 12694.95 130.20 54775.75 88888.00 2013-09-14 21:40:17.250 257 12694.92 130.18 54775.78 88888.00 2013-09-14 21:40:17.375 257 12694.95 130.18 54775.78 88888.00 2013-09-14 21:40:17.500 257 12694.92 130.15 54775.78 88888.00 2013-09-14 21:40:17.625 257 12694.88 130.18 54775.78 88888.00 2013-09-14 21:40:17.750 257 12694.98 130.15 54775.80 88888.00 2013-09-14 21:40:17.875 257 12695.02 130.18 54775.80 88888.00 2013-09-14 21:40:18.000 257 12694.98 130.15 54775.78 88888.00 2013-09-14 21:40:18.125 257 12694.98 130.15 54775.75 88888.00 2013-09-14 21:40:18.250 257 12694.98 130.15 54775.78 88888.00 2013-09-14 21:40:18.375 257 12695.08 130.22 54775.78 88888.00 2013-09-14 21:40:18.500 257 12695.10 130.20 54775.78 88888.00 2013-09-14 21:40:18.625 257 12695.08 130.18 54775.78 88888.00 2013-09-14 21:40:18.750 257 12695.05 130.18 54775.78 88888.00 2013-09-14 21:40:18.875 257 12695.05 130.18 54775.75 88888.00 2013-09-14 21:40:19.000 257 12694.92 130.18 54775.75 88888.00 2013-09-14 21:40:19.125 257 12694.80 130.18 54775.75 88888.00 2013-09-14 21:40:19.250 257 12694.75 130.12 54775.75 88888.00 2013-09-14 21:40:19.375 257 12694.80 130.15 54775.75 88888.00 2013-09-14 21:40:19.500 257 12694.88 130.15 54775.75 88888.00 2013-09-14 21:40:19.625 257 12694.92 130.12 54775.78 88888.00 2013-09-14 21:40:19.750 257 12694.90 130.12 54775.75 88888.00 2013-09-14 21:40:19.875 257 12694.90 130.18 54775.80 88888.00 2013-09-14 21:40:20.000 257 12694.92 130.18 54775.78 88888.00 2013-09-14 21:40:20.125 257 12694.92 130.18 54775.78 88888.00 2013-09-14 21:40:20.250 257 12694.88 130.15 54775.80 88888.00 2013-09-14 21:40:20.375 257 12694.95 130.18 54775.78 88888.00 2013-09-14 21:40:20.500 257 12694.95 130.15 54775.78 88888.00 2013-09-14 21:40:20.625 257 12694.92 130.15 54775.78 88888.00 2013-09-14 21:40:20.750 257 12694.85 130.15 54775.78 88888.00 2013-09-14 21:40:20.875 257 12694.83 130.15 54775.75 88888.00 2013-09-14 21:40:21.000 257 12694.88 130.12 54775.78 88888.00 2013-09-14 21:40:21.125 257 12694.95 130.12 54775.75 88888.00 2013-09-14 21:40:21.250 257 12694.95 130.12 54775.80 88888.00 2013-09-14 21:40:21.375 257 12694.98 130.15 54775.80 88888.00 2013-09-14 21:40:21.500 257 12694.90 130.12 54775.78 88888.00 2013-09-14 21:40:21.625 257 12694.88 130.12 54775.75 88888.00 2013-09-14 21:40:21.750 257 12694.85 130.12 54775.80 88888.00 2013-09-14 21:40:21.875 257 12694.90 130.12 54775.80 88888.00 2013-09-14 21:40:22.000 257 12694.88 130.15 54775.80 88888.00 2013-09-14 21:40:22.125 257 12694.85 130.12 54775.78 88888.00 2013-09-14 21:40:22.250 257 12694.75 130.10 54775.78 88888.00 2013-09-14 21:40:22.375 257 12694.73 130.10 54775.80 88888.00 2013-09-14 21:40:22.500 257 12694.73 130.12 54775.80 88888.00 2013-09-14 21:40:22.625 257 12694.73 130.12 54775.80 88888.00 2013-09-14 21:40:22.750 257 12694.77 130.12 54775.80 88888.00 2013-09-14 21:40:22.875 257 12694.77 130.10 54775.80 88888.00 2013-09-14 21:40:23.000 257 12694.83 130.10 54775.75 88888.00 2013-09-14 21:40:23.125 257 12694.85 130.07 54775.78 88888.00 2013-09-14 21:40:23.250 257 12694.83 130.10 54775.80 88888.00 2013-09-14 21:40:23.375 257 12694.83 130.12 54775.82 88888.00 2013-09-14 21:40:23.500 257 12694.77 130.10 54775.82 88888.00 2013-09-14 21:40:23.625 257 12694.75 130.07 54775.80 88888.00 2013-09-14 21:40:23.750 257 12694.73 130.10 54775.78 88888.00 2013-09-14 21:40:23.875 257 12694.73 130.10 54775.78 88888.00 2013-09-14 21:40:24.000 257 12694.80 130.12 54775.82 88888.00 2013-09-14 21:40:24.125 257 12694.77 130.15 54775.80 88888.00 2013-09-14 21:40:24.250 257 12694.70 130.10 54775.78 88888.00 2013-09-14 21:40:24.375 257 12694.73 130.07 54775.78 88888.00 2013-09-14 21:40:24.500 257 12694.70 130.05 54775.75 88888.00 2013-09-14 21:40:24.625 257 12694.67 130.07 54775.78 88888.00 2013-09-14 21:40:24.750 257 12694.73 130.07 54775.78 88888.00 2013-09-14 21:40:24.875 257 12694.77 130.10 54775.80 88888.00 2013-09-14 21:40:25.000 257 12694.70 130.10 54775.78 88888.00 2013-09-14 21:40:25.125 257 12694.67 130.10 54775.80 88888.00 2013-09-14 21:40:25.250 257 12694.73 130.07 54775.80 88888.00 2013-09-14 21:40:25.375 257 12694.75 130.10 54775.78 88888.00 2013-09-14 21:40:25.500 257 12694.75 130.07 54775.78 88888.00 2013-09-14 21:40:25.625 257 12694.75 130.07 54775.78 88888.00 2013-09-14 21:40:25.750 257 12694.73 130.07 54775.78 88888.00 2013-09-14 21:40:25.875 257 12694.73 130.05 54775.80 88888.00 2013-09-14 21:40:26.000 257 12694.73 130.07 54775.80 88888.00 2013-09-14 21:40:26.125 257 12694.67 130.07 54775.80 88888.00 2013-09-14 21:40:26.250 257 12694.60 130.07 54775.82 88888.00 2013-09-14 21:40:26.375 257 12694.67 130.10 54775.78 88888.00 2013-09-14 21:40:26.500 257 12694.73 130.07 54775.75 88888.00 2013-09-14 21:40:26.625 257 12694.73 130.05 54775.78 88888.00 2013-09-14 21:40:26.750 257 12694.70 130.07 54775.80 88888.00 2013-09-14 21:40:26.875 257 12694.65 130.07 54775.80 88888.00 2013-09-14 21:40:27.000 257 12694.67 130.07 54775.75 88888.00 2013-09-14 21:40:27.125 257 12694.77 130.07 54775.78 88888.00 2013-09-14 21:40:27.250 257 12694.75 130.07 54775.80 88888.00 2013-09-14 21:40:27.375 257 12694.75 130.10 54775.80 88888.00 2013-09-14 21:40:27.500 257 12694.70 130.10 54775.80 88888.00 2013-09-14 21:40:27.625 257 12694.70 130.05 54775.78 88888.00 2013-09-14 21:40:27.750 257 12694.67 130.05 54775.78 88888.00 2013-09-14 21:40:27.875 257 12694.62 130.05 54775.78 88888.00 2013-09-14 21:40:28.000 257 12694.60 130.07 54775.78 88888.00 2013-09-14 21:40:28.125 257 12694.67 130.10 54775.80 88888.00 2013-09-14 21:40:28.250 257 12694.65 130.05 54775.80 88888.00 2013-09-14 21:40:28.375 257 12694.62 130.05 54775.78 88888.00 2013-09-14 21:40:28.500 257 12694.62 130.05 54775.78 88888.00 2013-09-14 21:40:28.625 257 12694.65 130.07 54775.80 88888.00 2013-09-14 21:40:28.750 257 12694.67 130.07 54775.80 88888.00 2013-09-14 21:40:28.875 257 12694.65 130.05 54775.80 88888.00 2013-09-14 21:40:29.000 257 12694.67 130.05 54775.78 88888.00 2013-09-14 21:40:29.125 257 12694.65 130.03 54775.78 88888.00 2013-09-14 21:40:29.250 257 12694.62 130.03 54775.78 88888.00 2013-09-14 21:40:29.375 257 12694.70 130.05 54775.78 88888.00 2013-09-14 21:40:29.500 257 12694.73 130.05 54775.78 88888.00 2013-09-14 21:40:29.625 257 12694.70 130.07 54775.75 88888.00 2013-09-14 21:40:29.750 257 12694.67 130.05 54775.75 88888.00 2013-09-14 21:40:29.875 257 12694.67 130.03 54775.75 88888.00 2013-09-14 21:40:30.000 257 12694.75 130.03 54775.78 88888.00 2013-09-14 21:40:30.125 257 12694.77 130.05 54775.80 88888.00 2013-09-14 21:40:30.250 257 12694.70 130.00 54775.78 88888.00 2013-09-14 21:40:30.375 257 12694.67 130.05 54775.78 88888.00 2013-09-14 21:40:30.500 257 12694.65 130.05 54775.78 88888.00 2013-09-14 21:40:30.625 257 12694.62 130.05 54775.75 88888.00 2013-09-14 21:40:30.750 257 12694.60 130.05 54775.78 88888.00 2013-09-14 21:40:30.875 257 12694.62 130.05 54775.78 88888.00 2013-09-14 21:40:31.000 257 12694.60 130.07 54775.78 88888.00 2013-09-14 21:40:31.125 257 12694.55 130.05 54775.78 88888.00 2013-09-14 21:40:31.250 257 12694.55 130.05 54775.78 88888.00 2013-09-14 21:40:31.375 257 12694.60 130.07 54775.78 88888.00 2013-09-14 21:40:31.500 257 12694.65 130.07 54775.78 88888.00 2013-09-14 21:40:31.625 257 12694.62 130.03 54775.78 88888.00 2013-09-14 21:40:31.750 257 12694.60 130.05 54775.78 88888.00 2013-09-14 21:40:31.875 257 12694.60 130.03 54775.78 88888.00 2013-09-14 21:40:32.000 257 12694.60 130.05 54775.75 88888.00 2013-09-14 21:40:32.125 257 12694.60 130.03 54775.78 88888.00 2013-09-14 21:40:32.250 257 12694.62 130.00 54775.78 88888.00 2013-09-14 21:40:32.375 257 12694.65 130.03 54775.75 88888.00 2013-09-14 21:40:32.500 257 12694.62 130.00 54775.75 88888.00 2013-09-14 21:40:32.625 257 12694.65 130.05 54775.80 88888.00 2013-09-14 21:40:32.750 257 12694.62 130.07 54775.82 88888.00 2013-09-14 21:40:32.875 257 12694.52 130.07 54775.80 88888.00 2013-09-14 21:40:33.000 257 12694.55 130.05 54775.75 88888.00 2013-09-14 21:40:33.125 257 12694.55 130.05 54775.78 88888.00 2013-09-14 21:40:33.250 257 12694.50 130.03 54775.80 88888.00 2013-09-14 21:40:33.375 257 12694.55 130.03 54775.80 88888.00 2013-09-14 21:40:33.500 257 12694.52 130.03 54775.78 88888.00 2013-09-14 21:40:33.625 257 12694.52 130.05 54775.80 88888.00 2013-09-14 21:40:33.750 257 12694.52 130.03 54775.80 88888.00 2013-09-14 21:40:33.875 257 12694.52 130.05 54775.82 88888.00 2013-09-14 21:40:34.000 257 12694.58 130.05 54775.82 88888.00 2013-09-14 21:40:34.125 257 12694.67 130.03 54775.80 88888.00 2013-09-14 21:40:34.250 257 12694.62 130.05 54775.85 88888.00 2013-09-14 21:40:34.375 257 12694.55 130.05 54775.80 88888.00 2013-09-14 21:40:34.500 257 12694.52 130.03 54775.82 88888.00 2013-09-14 21:40:34.625 257 12694.58 130.03 54775.82 88888.00 2013-09-14 21:40:34.750 257 12694.62 130.03 54775.82 88888.00 2013-09-14 21:40:34.875 257 12694.65 130.00 54775.80 88888.00 2013-09-14 21:40:35.000 257 12694.60 130.03 54775.80 88888.00 2013-09-14 21:40:35.125 257 12694.58 130.03 54775.80 88888.00 2013-09-14 21:40:35.250 257 12694.52 130.03 54775.80 88888.00 2013-09-14 21:40:35.375 257 12694.58 130.03 54775.78 88888.00 2013-09-14 21:40:35.500 257 12694.60 130.03 54775.78 88888.00 2013-09-14 21:40:35.625 257 12694.55 130.03 54775.78 88888.00 2013-09-14 21:40:35.750 257 12694.52 130.05 54775.80 88888.00 2013-09-14 21:40:35.875 257 12694.55 130.05 54775.80 88888.00 2013-09-14 21:40:36.000 257 12694.58 130.07 54775.80 88888.00 2013-09-14 21:40:36.125 257 12694.58 130.05 54775.78 88888.00 2013-09-14 21:40:36.250 257 12694.52 130.05 54775.80 88888.00 2013-09-14 21:40:36.375 257 12694.58 130.10 54775.80 88888.00 2013-09-14 21:40:36.500 257 12694.58 130.07 54775.80 88888.00 2013-09-14 21:40:36.625 257 12694.60 130.05 54775.78 88888.00 2013-09-14 21:40:36.750 257 12694.60 130.07 54775.80 88888.00 2013-09-14 21:40:36.875 257 12694.60 130.07 54775.78 88888.00 2013-09-14 21:40:37.000 257 12694.58 130.05 54775.78 88888.00 2013-09-14 21:40:37.125 257 12694.55 130.05 54775.80 88888.00 2013-09-14 21:40:37.250 257 12694.55 130.05 54775.82 88888.00 2013-09-14 21:40:37.375 257 12694.52 130.07 54775.80 88888.00 2013-09-14 21:40:37.500 257 12694.48 130.05 54775.78 88888.00 2013-09-14 21:40:37.625 257 12694.48 130.03 54775.80 88888.00 2013-09-14 21:40:37.750 257 12694.50 130.05 54775.80 88888.00 2013-09-14 21:40:37.875 257 12694.55 130.05 54775.78 88888.00 2013-09-14 21:40:38.000 257 12694.50 130.03 54775.78 88888.00 2013-09-14 21:40:38.125 257 12694.50 130.03 54775.80 88888.00 2013-09-14 21:40:38.250 257 12694.52 130.00 54775.80 88888.00 2013-09-14 21:40:38.375 257 12694.58 130.03 54775.78 88888.00 2013-09-14 21:40:38.500 257 12694.58 130.03 54775.80 88888.00 2013-09-14 21:40:38.625 257 12694.55 130.05 54775.80 88888.00 2013-09-14 21:40:38.750 257 12694.52 130.05 54775.80 88888.00 2013-09-14 21:40:38.875 257 12694.52 130.03 54775.78 88888.00 2013-09-14 21:40:39.000 257 12694.55 130.05 54775.80 88888.00 2013-09-14 21:40:39.125 257 12694.55 130.05 54775.82 88888.00 2013-09-14 21:40:39.250 257 12694.50 130.03 54775.82 88888.00 2013-09-14 21:40:39.375 257 12694.52 130.03 54775.82 88888.00 2013-09-14 21:40:39.500 257 12694.50 130.03 54775.82 88888.00 2013-09-14 21:40:39.625 257 12694.52 130.03 54775.82 88888.00 2013-09-14 21:40:39.750 257 12694.52 130.03 54775.80 88888.00 2013-09-14 21:40:39.875 257 12694.55 130.03 54775.80 88888.00 2013-09-14 21:40:40.000 257 12694.55 130.03 54775.78 88888.00 2013-09-14 21:40:40.125 257 12694.52 130.03 54775.78 88888.00 2013-09-14 21:40:40.250 257 12694.50 130.05 54775.80 88888.00 2013-09-14 21:40:40.375 257 12694.50 130.05 54775.80 88888.00 2013-09-14 21:40:40.500 257 12694.50 130.03 54775.78 88888.00 2013-09-14 21:40:40.625 257 12694.52 130.03 54775.80 88888.00 2013-09-14 21:40:40.750 257 12694.50 130.05 54775.80 88888.00 2013-09-14 21:40:40.875 257 12694.45 130.00 54775.80 88888.00 2013-09-14 21:40:41.000 257 12694.48 130.03 54775.80 88888.00 2013-09-14 21:40:41.125 257 12694.52 130.03 54775.80 88888.00 2013-09-14 21:40:41.250 257 12694.50 130.00 54775.80 88888.00 2013-09-14 21:40:41.375 257 12694.48 130.00 54775.80 88888.00 2013-09-14 21:40:41.500 257 12694.45 129.95 54775.78 88888.00 2013-09-14 21:40:41.625 257 12694.45 129.97 54775.78 88888.00 2013-09-14 21:40:41.750 257 12694.52 130.00 54775.80 88888.00 2013-09-14 21:40:41.875 257 12694.52 130.03 54775.80 88888.00 2013-09-14 21:40:42.000 257 12694.48 130.00 54775.78 88888.00 2013-09-14 21:40:42.125 257 12694.45 130.00 54775.80 88888.00 2013-09-14 21:40:42.250 257 12694.48 130.00 54775.80 88888.00 2013-09-14 21:40:42.375 257 12694.55 129.97 54775.80 88888.00 2013-09-14 21:40:42.500 257 12694.55 130.00 54775.82 88888.00 2013-09-14 21:40:42.625 257 12694.55 130.00 54775.82 88888.00 2013-09-14 21:40:42.750 257 12694.50 130.00 54775.80 88888.00 2013-09-14 21:40:42.875 257 12694.48 130.00 54775.80 88888.00 2013-09-14 21:40:43.000 257 12694.50 130.00 54775.80 88888.00 2013-09-14 21:40:43.125 257 12694.58 130.03 54775.80 88888.00 2013-09-14 21:40:43.250 257 12694.50 130.00 54775.78 88888.00 2013-09-14 21:40:43.375 257 12694.52 130.00 54775.80 88888.00 2013-09-14 21:40:43.500 257 12694.50 129.97 54775.80 88888.00 2013-09-14 21:40:43.625 257 12694.45 130.00 54775.78 88888.00 2013-09-14 21:40:43.750 257 12694.48 130.00 54775.80 88888.00 2013-09-14 21:40:43.875 257 12694.50 130.00 54775.80 88888.00 2013-09-14 21:40:44.000 257 12694.50 129.97 54775.78 88888.00 2013-09-14 21:40:44.125 257 12694.50 129.97 54775.78 88888.00 2013-09-14 21:40:44.250 257 12694.48 129.95 54775.78 88888.00 2013-09-14 21:40:44.375 257 12694.50 129.97 54775.78 88888.00 2013-09-14 21:40:44.500 257 12694.50 130.00 54775.80 88888.00 2013-09-14 21:40:44.625 257 12694.50 130.00 54775.78 88888.00 2013-09-14 21:40:44.750 257 12694.48 129.97 54775.80 88888.00 2013-09-14 21:40:44.875 257 12694.45 129.97 54775.80 88888.00 2013-09-14 21:40:45.000 257 12694.45 130.00 54775.80 88888.00 2013-09-14 21:40:45.125 257 12694.45 130.00 54775.80 88888.00 2013-09-14 21:40:45.250 257 12694.48 129.97 54775.82 88888.00 2013-09-14 21:40:45.375 257 12694.55 129.97 54775.78 88888.00 2013-09-14 21:40:45.500 257 12694.52 130.00 54775.78 88888.00 2013-09-14 21:40:45.625 257 12694.52 130.00 54775.80 88888.00 2013-09-14 21:40:45.750 257 12694.48 130.00 54775.80 88888.00 2013-09-14 21:40:45.875 257 12694.45 129.97 54775.78 88888.00 2013-09-14 21:40:46.000 257 12694.50 130.00 54775.78 88888.00 2013-09-14 21:40:46.125 257 12694.48 130.00 54775.75 88888.00 2013-09-14 21:40:46.250 257 12694.45 130.00 54775.80 88888.00 2013-09-14 21:40:46.375 257 12694.45 130.00 54775.78 88888.00 2013-09-14 21:40:46.500 257 12694.40 129.97 54775.78 88888.00 2013-09-14 21:40:46.625 257 12694.40 129.97 54775.80 88888.00 2013-09-14 21:40:46.750 257 12694.45 130.00 54775.80 88888.00 2013-09-14 21:40:46.875 257 12694.48 129.97 54775.78 88888.00 2013-09-14 21:40:47.000 257 12694.48 129.97 54775.78 88888.00 2013-09-14 21:40:47.125 257 12694.48 130.00 54775.80 88888.00 2013-09-14 21:40:47.250 257 12694.48 130.00 54775.80 88888.00 2013-09-14 21:40:47.375 257 12694.50 130.00 54775.80 88888.00 2013-09-14 21:40:47.500 257 12694.50 129.95 54775.78 88888.00 2013-09-14 21:40:47.625 257 12694.50 129.95 54775.75 88888.00 2013-09-14 21:40:47.750 257 12694.48 129.97 54775.75 88888.00 2013-09-14 21:40:47.875 257 12694.48 130.00 54775.75 88888.00 2013-09-14 21:40:48.000 257 12694.50 129.97 54775.78 88888.00 2013-09-14 21:40:48.125 257 12694.52 129.95 54775.78 88888.00 2013-09-14 21:40:48.250 257 12694.55 129.95 54775.75 88888.00 2013-09-14 21:40:48.375 257 12694.60 130.00 54775.78 88888.00 2013-09-14 21:40:48.500 257 12694.60 129.97 54775.80 88888.00 2013-09-14 21:40:48.625 257 12694.62 129.97 54775.78 88888.00 2013-09-14 21:40:48.750 257 12694.60 129.95 54775.78 88888.00 2013-09-14 21:40:48.875 257 12694.60 129.95 54775.80 88888.00 2013-09-14 21:40:49.000 257 12694.62 129.97 54775.78 88888.00 2013-09-14 21:40:49.125 257 12694.62 129.97 54775.78 88888.00 2013-09-14 21:40:49.250 257 12694.62 129.95 54775.78 88888.00 2013-09-14 21:40:49.375 257 12694.65 129.97 54775.78 88888.00 2013-09-14 21:40:49.500 257 12694.62 129.97 54775.78 88888.00 2013-09-14 21:40:49.625 257 12694.65 129.97 54775.80 88888.00 2013-09-14 21:40:49.750 257 12694.65 129.97 54775.78 88888.00 2013-09-14 21:40:49.875 257 12694.58 129.95 54775.78 88888.00 2013-09-14 21:40:50.000 257 12694.55 129.90 54775.75 88888.00 2013-09-14 21:40:50.125 257 12694.55 129.90 54775.75 88888.00 2013-09-14 21:40:50.250 257 12694.55 129.93 54775.80 88888.00 2013-09-14 21:40:50.375 257 12694.55 129.95 54775.80 88888.00 2013-09-14 21:40:50.500 257 12694.55 129.95 54775.78 88888.00 2013-09-14 21:40:50.625 257 12694.58 129.95 54775.78 88888.00 2013-09-14 21:40:50.750 257 12694.58 129.95 54775.75 88888.00 2013-09-14 21:40:50.875 257 12694.52 129.93 54775.75 88888.00 2013-09-14 21:40:51.000 257 12694.50 129.93 54775.75 88888.00 2013-09-14 21:40:51.125 257 12694.50 129.93 54775.75 88888.00 2013-09-14 21:40:51.250 257 12694.50 129.93 54775.78 88888.00 2013-09-14 21:40:51.375 257 12694.52 129.93 54775.72 88888.00 2013-09-14 21:40:51.500 257 12694.50 129.93 54775.75 88888.00 2013-09-14 21:40:51.625 257 12694.45 129.93 54775.75 88888.00 2013-09-14 21:40:51.750 257 12694.45 129.90 54775.75 88888.00 2013-09-14 21:40:51.875 257 12694.50 129.93 54775.78 88888.00 2013-09-14 21:40:52.000 257 12694.52 129.90 54775.72 88888.00 2013-09-14 21:40:52.125 257 12694.50 129.85 54775.70 88888.00 2013-09-14 21:40:52.250 257 12694.48 129.85 54775.75 88888.00 2013-09-14 21:40:52.375 257 12694.55 129.90 54775.78 88888.00 2013-09-14 21:40:52.500 257 12694.58 129.90 54775.75 88888.00 2013-09-14 21:40:52.625 257 12694.58 129.93 54775.75 88888.00 2013-09-14 21:40:52.750 257 12694.55 129.90 54775.75 88888.00 2013-09-14 21:40:52.875 257 12694.50 129.90 54775.72 88888.00 2013-09-14 21:40:53.000 257 12694.50 129.88 54775.75 88888.00 2013-09-14 21:40:53.125 257 12694.48 129.90 54775.75 88888.00 2013-09-14 21:40:53.250 257 12694.50 129.88 54775.72 88888.00 2013-09-14 21:40:53.375 257 12694.55 129.90 54775.72 88888.00 2013-09-14 21:40:53.500 257 12694.55 129.88 54775.72 88888.00 2013-09-14 21:40:53.625 257 12694.52 129.90 54775.72 88888.00 2013-09-14 21:40:53.750 257 12694.55 129.90 54775.72 88888.00 2013-09-14 21:40:53.875 257 12694.52 129.88 54775.72 88888.00 2013-09-14 21:40:54.000 257 12694.50 129.85 54775.72 88888.00 2013-09-14 21:40:54.125 257 12694.50 129.88 54775.78 88888.00 2013-09-14 21:40:54.250 257 12694.50 129.85 54775.78 88888.00 2013-09-14 21:40:54.375 257 12694.60 129.88 54775.72 88888.00 2013-09-14 21:40:54.500 257 12694.58 129.90 54775.72 88888.00 2013-09-14 21:40:54.625 257 12694.55 129.93 54775.75 88888.00 2013-09-14 21:40:54.750 257 12694.58 129.90 54775.72 88888.00 2013-09-14 21:40:54.875 257 12694.60 129.85 54775.70 88888.00 2013-09-14 21:40:55.000 257 12694.60 129.85 54775.70 88888.00 2013-09-14 21:40:55.125 257 12694.50 129.88 54775.72 88888.00 2013-09-14 21:40:55.250 257 12694.48 129.85 54775.75 88888.00 2013-09-14 21:40:55.375 257 12694.48 129.90 54775.72 88888.00 2013-09-14 21:40:55.500 257 12694.48 129.88 54775.70 88888.00 2013-09-14 21:40:55.625 257 12694.55 129.88 54775.72 88888.00 2013-09-14 21:40:55.750 257 12694.58 129.88 54775.72 88888.00 2013-09-14 21:40:55.875 257 12694.55 129.88 54775.75 88888.00 2013-09-14 21:40:56.000 257 12694.58 129.88 54775.75 88888.00 2013-09-14 21:40:56.125 257 12694.58 129.90 54775.75 88888.00 2013-09-14 21:40:56.250 257 12694.52 129.88 54775.75 88888.00 2013-09-14 21:40:56.375 257 12694.58 129.90 54775.75 88888.00 2013-09-14 21:40:56.500 257 12694.55 129.90 54775.72 88888.00 2013-09-14 21:40:56.625 257 12694.52 129.90 54775.75 88888.00 2013-09-14 21:40:56.750 257 12694.52 129.90 54775.75 88888.00 2013-09-14 21:40:56.875 257 12694.52 129.90 54775.72 88888.00 2013-09-14 21:40:57.000 257 12694.50 129.90 54775.72 88888.00 2013-09-14 21:40:57.125 257 12694.50 129.88 54775.72 88888.00 2013-09-14 21:40:57.250 257 12694.45 129.88 54775.75 88888.00 2013-09-14 21:40:57.375 257 12694.48 129.90 54775.72 88888.00 2013-09-14 21:40:57.500 257 12694.52 129.90 54775.72 88888.00 2013-09-14 21:40:57.625 257 12694.55 129.85 54775.70 88888.00 2013-09-14 21:40:57.750 257 12694.52 129.82 54775.68 88888.00 2013-09-14 21:40:57.875 257 12694.55 129.88 54775.72 88888.00 2013-09-14 21:40:58.000 257 12694.60 129.88 54775.75 88888.00 2013-09-14 21:40:58.125 257 12694.65 129.88 54775.78 88888.00 2013-09-14 21:40:58.250 257 12694.58 129.85 54775.82 88888.00 2013-09-14 21:40:58.375 257 12694.55 129.90 54775.80 88888.00 2013-09-14 21:40:58.500 257 12694.45 129.88 54775.78 88888.00 2013-09-14 21:40:58.625 257 12694.42 129.82 54775.75 88888.00 2013-09-14 21:40:58.750 257 12694.50 129.85 54775.75 88888.00 2013-09-14 21:40:58.875 257 12694.52 129.85 54775.78 88888.00 2013-09-14 21:40:59.000 257 12694.58 129.85 54775.78 88888.00 2013-09-14 21:40:59.125 257 12694.55 129.85 54775.78 88888.00 2013-09-14 21:40:59.250 257 12694.48 129.85 54775.78 88888.00 2013-09-14 21:40:59.375 257 12694.45 129.88 54775.75 88888.00 2013-09-14 21:40:59.500 257 12694.48 129.85 54775.75 88888.00 2013-09-14 21:40:59.625 257 12694.50 129.88 54775.75 88888.00 2013-09-14 21:40:59.750 257 12694.50 129.90 54775.78 88888.00 2013-09-14 21:40:59.875 257 12694.58 129.88 54775.72 88888.00 2013-09-14 21:41:00.000 257 12694.58 129.88 54775.70 88888.00 2013-09-14 21:41:00.125 257 12694.52 129.88 54775.72 88888.00 2013-09-14 21:41:00.250 257 12694.48 129.85 54775.72 88888.00 2013-09-14 21:41:00.375 257 12694.52 129.85 54775.72 88888.00 2013-09-14 21:41:00.500 257 12694.48 129.85 54775.75 88888.00 2013-09-14 21:41:00.625 257 12694.45 129.82 54775.72 88888.00 2013-09-14 21:41:00.750 257 12694.45 129.85 54775.72 88888.00 2013-09-14 21:41:00.875 257 12694.45 129.85 54775.75 88888.00 2013-09-14 21:41:01.000 257 12694.42 129.85 54775.70 88888.00 2013-09-14 21:41:01.125 257 12694.42 129.85 54775.72 88888.00 2013-09-14 21:41:01.250 257 12694.42 129.85 54775.75 88888.00 2013-09-14 21:41:01.375 257 12694.50 129.88 54775.72 88888.00 2013-09-14 21:41:01.500 257 12694.50 129.85 54775.75 88888.00 2013-09-14 21:41:01.625 257 12694.50 129.85 54775.72 88888.00 2013-09-14 21:41:01.750 257 12694.42 129.85 54775.72 88888.00 2013-09-14 21:41:01.875 257 12694.42 129.88 54775.75 88888.00 2013-09-14 21:41:02.000 257 12694.48 129.88 54775.75 88888.00 2013-09-14 21:41:02.125 257 12694.48 129.85 54775.75 88888.00 2013-09-14 21:41:02.250 257 12694.45 129.85 54775.75 88888.00 2013-09-14 21:41:02.375 257 12694.48 129.90 54775.75 88888.00 2013-09-14 21:41:02.500 257 12694.45 129.88 54775.75 88888.00 2013-09-14 21:41:02.625 257 12694.45 129.85 54775.75 88888.00 2013-09-14 21:41:02.750 257 12694.48 129.85 54775.75 88888.00 2013-09-14 21:41:02.875 257 12694.50 129.85 54775.75 88888.00 2013-09-14 21:41:03.000 257 12694.50 129.85 54775.70 88888.00 2013-09-14 21:41:03.125 257 12694.45 129.85 54775.68 88888.00 2013-09-14 21:41:03.250 257 12694.38 129.82 54775.70 88888.00 2013-09-14 21:41:03.375 257 12694.42 129.85 54775.72 88888.00 2013-09-14 21:41:03.500 257 12694.42 129.85 54775.72 88888.00 2013-09-14 21:41:03.625 257 12694.42 129.82 54775.72 88888.00 2013-09-14 21:41:03.750 257 12694.42 129.82 54775.75 88888.00 2013-09-14 21:41:03.875 257 12694.45 129.82 54775.70 88888.00 2013-09-14 21:41:04.000 257 12694.40 129.82 54775.70 88888.00 2013-09-14 21:41:04.125 257 12694.40 129.82 54775.70 88888.00 2013-09-14 21:41:04.250 257 12694.38 129.82 54775.72 88888.00 2013-09-14 21:41:04.375 257 12694.40 129.82 54775.72 88888.00 2013-09-14 21:41:04.500 257 12694.38 129.85 54775.72 88888.00 2013-09-14 21:41:04.625 257 12694.38 129.88 54775.75 88888.00 2013-09-14 21:41:04.750 257 12694.35 129.85 54775.75 88888.00 2013-09-14 21:41:04.875 257 12694.35 129.85 54775.72 88888.00 2013-09-14 21:41:05.000 257 12694.38 129.82 54775.72 88888.00 2013-09-14 21:41:05.125 257 12694.38 129.82 54775.72 88888.00 2013-09-14 21:41:05.250 257 12694.35 129.85 54775.75 88888.00 2013-09-14 21:41:05.375 257 12694.38 129.82 54775.72 88888.00 2013-09-14 21:41:05.500 257 12694.38 129.82 54775.72 88888.00 2013-09-14 21:41:05.625 257 12694.40 129.82 54775.72 88888.00 2013-09-14 21:41:05.750 257 12694.40 129.82 54775.72 88888.00 2013-09-14 21:41:05.875 257 12694.45 129.85 54775.75 88888.00 2013-09-14 21:41:06.000 257 12694.48 129.85 54775.72 88888.00 2013-09-14 21:41:06.125 257 12694.48 129.82 54775.75 88888.00 2013-09-14 21:41:06.250 257 12694.38 129.80 54775.72 88888.00 2013-09-14 21:41:06.375 257 12694.35 129.82 54775.68 88888.00 2013-09-14 21:41:06.500 257 12694.40 129.85 54775.70 88888.00 2013-09-14 21:41:06.625 257 12694.42 129.85 54775.72 88888.00 2013-09-14 21:41:06.750 257 12694.40 129.85 54775.72 88888.00 2013-09-14 21:41:06.875 257 12694.40 129.82 54775.70 88888.00 2013-09-14 21:41:07.000 257 12694.42 129.82 54775.70 88888.00 2013-09-14 21:41:07.125 257 12694.45 129.85 54775.72 88888.00 2013-09-14 21:41:07.250 257 12694.45 129.85 54775.72 88888.00 2013-09-14 21:41:07.375 257 12694.52 129.85 54775.70 88888.00 2013-09-14 21:41:07.500 257 12694.52 129.85 54775.70 88888.00 2013-09-14 21:41:07.625 257 12694.52 129.82 54775.70 88888.00 2013-09-14 21:41:07.750 257 12694.52 129.82 54775.70 88888.00 2013-09-14 21:41:07.875 257 12694.45 129.85 54775.70 88888.00 2013-09-14 21:41:08.000 257 12694.38 129.82 54775.68 88888.00 2013-09-14 21:41:08.125 257 12694.38 129.85 54775.68 88888.00 2013-09-14 21:41:08.250 257 12694.42 129.82 54775.70 88888.00 2013-09-14 21:41:08.375 257 12694.48 129.80 54775.68 88888.00 2013-09-14 21:41:08.500 257 12694.42 129.82 54775.68 88888.00 2013-09-14 21:41:08.625 257 12694.40 129.82 54775.70 88888.00 2013-09-14 21:41:08.750 257 12694.42 129.85 54775.70 88888.00 2013-09-14 21:41:08.875 257 12694.40 129.85 54775.70 88888.00 2013-09-14 21:41:09.000 257 12694.38 129.85 54775.70 88888.00 2013-09-14 21:41:09.125 257 12694.35 129.85 54775.70 88888.00 2013-09-14 21:41:09.250 257 12694.38 129.85 54775.70 88888.00 2013-09-14 21:41:09.375 257 12694.42 129.85 54775.68 88888.00 2013-09-14 21:41:09.500 257 12694.45 129.82 54775.65 88888.00 2013-09-14 21:41:09.625 257 12694.42 129.85 54775.68 88888.00 2013-09-14 21:41:09.750 257 12694.45 129.82 54775.70 88888.00 2013-09-14 21:41:09.875 257 12694.45 129.82 54775.68 88888.00 2013-09-14 21:41:10.000 257 12694.45 129.82 54775.68 88888.00 2013-09-14 21:41:10.125 257 12694.40 129.82 54775.70 88888.00 2013-09-14 21:41:10.250 257 12694.33 129.82 54775.70 88888.00 2013-09-14 21:41:10.375 257 12694.40 129.88 54775.68 88888.00 2013-09-14 21:41:10.500 257 12694.45 129.85 54775.68 88888.00 2013-09-14 21:41:10.625 257 12694.48 129.85 54775.65 88888.00 2013-09-14 21:41:10.750 257 12694.45 129.82 54775.65 88888.00 2013-09-14 21:41:10.875 257 12694.42 129.85 54775.70 88888.00 2013-09-14 21:41:11.000 257 12694.40 129.88 54775.68 88888.00 2013-09-14 21:41:11.125 257 12694.42 129.88 54775.65 88888.00 2013-09-14 21:41:11.250 257 12694.38 129.82 54775.68 88888.00 2013-09-14 21:41:11.375 257 12694.40 129.85 54775.72 88888.00 2013-09-14 21:41:11.500 257 12694.45 129.85 54775.68 88888.00 2013-09-14 21:41:11.625 257 12694.40 129.82 54775.68 88888.00 2013-09-14 21:41:11.750 257 12694.35 129.82 54775.68 88888.00 2013-09-14 21:41:11.875 257 12694.35 129.82 54775.68 88888.00 2013-09-14 21:41:12.000 257 12694.42 129.85 54775.65 88888.00 2013-09-14 21:41:12.125 257 12694.45 129.88 54775.65 88888.00 2013-09-14 21:41:12.250 257 12694.42 129.85 54775.68 88888.00 2013-09-14 21:41:12.375 257 12694.40 129.85 54775.65 88888.00 2013-09-14 21:41:12.500 257 12694.35 129.82 54775.65 88888.00 2013-09-14 21:41:12.625 257 12694.38 129.82 54775.65 88888.00 2013-09-14 21:41:12.750 257 12694.38 129.88 54775.65 88888.00 2013-09-14 21:41:12.875 257 12694.33 129.88 54775.65 88888.00 2013-09-14 21:41:13.000 257 12694.33 129.85 54775.65 88888.00 2013-09-14 21:41:13.125 257 12694.35 129.85 54775.68 88888.00 2013-09-14 21:41:13.250 257 12694.40 129.85 54775.65 88888.00 2013-09-14 21:41:13.375 257 12694.42 129.88 54775.62 88888.00 2013-09-14 21:41:13.500 257 12694.45 129.88 54775.68 88888.00 2013-09-14 21:41:13.625 257 12694.45 129.88 54775.68 88888.00 2013-09-14 21:41:13.750 257 12694.45 129.90 54775.68 88888.00 2013-09-14 21:41:13.875 257 12694.48 129.90 54775.65 88888.00 2013-09-14 21:41:14.000 257 12694.45 129.90 54775.65 88888.00 2013-09-14 21:41:14.125 257 12694.38 129.90 54775.65 88888.00 2013-09-14 21:41:14.250 257 12694.35 129.88 54775.68 88888.00 2013-09-14 21:41:14.375 257 12694.42 129.90 54775.68 88888.00 2013-09-14 21:41:14.500 257 12694.40 129.90 54775.65 88888.00 2013-09-14 21:41:14.625 257 12694.45 129.90 54775.65 88888.00 2013-09-14 21:41:14.750 257 12694.48 129.90 54775.65 88888.00 2013-09-14 21:41:14.875 257 12694.48 129.88 54775.65 88888.00 2013-09-14 21:41:15.000 257 12694.42 129.88 54775.68 88888.00 2013-09-14 21:41:15.125 257 12694.45 129.90 54775.68 88888.00 2013-09-14 21:41:15.250 257 12694.48 129.88 54775.68 88888.00 2013-09-14 21:41:15.375 257 12694.48 129.88 54775.68 88888.00 2013-09-14 21:41:15.500 257 12694.48 129.88 54775.65 88888.00 2013-09-14 21:41:15.625 257 12694.42 129.90 54775.68 88888.00 2013-09-14 21:41:15.750 257 12694.42 129.93 54775.70 88888.00 2013-09-14 21:41:15.875 257 12694.50 129.93 54775.68 88888.00 2013-09-14 21:41:16.000 257 12694.52 129.90 54775.65 88888.00 2013-09-14 21:41:16.125 257 12694.48 129.93 54775.65 88888.00 2013-09-14 21:41:16.250 257 12694.45 129.88 54775.65 88888.00 2013-09-14 21:41:16.375 257 12694.48 129.90 54775.65 88888.00 2013-09-14 21:41:16.500 257 12694.48 129.95 54775.65 88888.00 2013-09-14 21:41:16.625 257 12694.45 129.93 54775.70 88888.00 2013-09-14 21:41:16.750 257 12694.48 129.93 54775.68 88888.00 2013-09-14 21:41:16.875 257 12694.50 129.95 54775.68 88888.00 2013-09-14 21:41:17.000 257 12694.50 129.93 54775.65 88888.00 2013-09-14 21:41:17.125 257 12694.50 129.93 54775.68 88888.00 2013-09-14 21:41:17.250 257 12694.48 129.90 54775.68 88888.00 2013-09-14 21:41:17.375 257 12694.48 129.93 54775.68 88888.00 2013-09-14 21:41:17.500 257 12694.48 129.95 54775.70 88888.00 2013-09-14 21:41:17.625 257 12694.45 130.00 54775.70 88888.00 2013-09-14 21:41:17.750 257 12694.38 129.97 54775.65 88888.00 2013-09-14 21:41:17.875 257 12694.40 129.97 54775.65 88888.00 2013-09-14 21:41:18.000 257 12694.42 129.95 54775.62 88888.00 2013-09-14 21:41:18.125 257 12694.42 129.95 54775.62 88888.00 2013-09-14 21:41:18.250 257 12694.40 129.93 54775.62 88888.00 2013-09-14 21:41:18.375 257 12694.42 129.93 54775.62 88888.00 2013-09-14 21:41:18.500 257 12694.45 129.93 54775.65 88888.00 2013-09-14 21:41:18.625 257 12694.52 129.95 54775.65 88888.00 2013-09-14 21:41:18.750 257 12694.55 129.97 54775.70 88888.00 2013-09-14 21:41:18.875 257 12694.50 129.97 54775.68 88888.00 2013-09-14 21:41:19.000 257 12694.45 129.95 54775.65 88888.00 2013-09-14 21:41:19.125 257 12694.40 129.95 54775.68 88888.00 2013-09-14 21:41:19.250 257 12694.38 129.95 54775.68 88888.00 2013-09-14 21:41:19.375 257 12694.38 129.97 54775.68 88888.00 2013-09-14 21:41:19.500 257 12694.38 129.95 54775.65 88888.00 2013-09-14 21:41:19.625 257 12694.40 129.95 54775.65 88888.00 2013-09-14 21:41:19.750 257 12694.42 129.95 54775.65 88888.00 2013-09-14 21:41:19.875 257 12694.42 129.97 54775.65 88888.00 2013-09-14 21:41:20.000 257 12694.42 129.95 54775.62 88888.00 2013-09-14 21:41:20.125 257 12694.40 129.97 54775.65 88888.00 2013-09-14 21:41:20.250 257 12694.38 129.95 54775.65 88888.00 2013-09-14 21:41:20.375 257 12694.40 129.95 54775.62 88888.00 2013-09-14 21:41:20.500 257 12694.38 129.97 54775.62 88888.00 2013-09-14 21:41:20.625 257 12694.45 130.00 54775.62 88888.00 2013-09-14 21:41:20.750 257 12694.50 130.00 54775.62 88888.00 2013-09-14 21:41:20.875 257 12694.48 130.00 54775.60 88888.00 2013-09-14 21:41:21.000 257 12694.45 129.97 54775.60 88888.00 2013-09-14 21:41:21.125 257 12694.40 130.00 54775.65 88888.00 2013-09-14 21:41:21.250 257 12694.35 130.00 54775.62 88888.00 2013-09-14 21:41:21.375 257 12694.38 129.97 54775.65 88888.00 2013-09-14 21:41:21.500 257 12694.40 129.97 54775.62 88888.00 2013-09-14 21:41:21.625 257 12694.40 130.00 54775.62 88888.00 2013-09-14 21:41:21.750 257 12694.45 130.00 54775.62 88888.00 2013-09-14 21:41:21.875 257 12694.48 130.03 54775.62 88888.00 2013-09-14 21:41:22.000 257 12694.48 130.00 54775.57 88888.00 2013-09-14 21:41:22.125 257 12694.35 129.97 54775.60 88888.00 2013-09-14 21:41:22.250 257 12694.33 129.95 54775.60 88888.00 2013-09-14 21:41:22.375 257 12694.35 129.97 54775.60 88888.00 2013-09-14 21:41:22.500 257 12694.35 129.95 54775.57 88888.00 2013-09-14 21:41:22.625 257 12694.35 129.97 54775.60 88888.00 2013-09-14 21:41:22.750 257 12694.35 129.97 54775.60 88888.00 2013-09-14 21:41:22.875 257 12694.38 129.97 54775.60 88888.00 2013-09-14 21:41:23.000 257 12694.40 130.00 54775.60 88888.00 2013-09-14 21:41:23.125 257 12694.40 130.00 54775.60 88888.00 2013-09-14 21:41:23.250 257 12694.35 129.97 54775.62 88888.00 2013-09-14 21:41:23.375 257 12694.42 129.97 54775.62 88888.00 2013-09-14 21:41:23.500 257 12694.40 130.00 54775.62 88888.00 2013-09-14 21:41:23.625 257 12694.35 130.00 54775.65 88888.00 2013-09-14 21:41:23.750 257 12694.35 130.00 54775.57 88888.00 2013-09-14 21:41:23.875 257 12694.38 130.00 54775.60 88888.00 2013-09-14 21:41:24.000 257 12694.35 129.93 54775.55 88888.00 2013-09-14 21:41:24.125 257 12694.42 130.00 54775.60 88888.00 2013-09-14 21:41:24.250 257 12694.40 129.97 54775.60 88888.00 2013-09-14 21:41:24.375 257 12694.42 129.97 54775.57 88888.00 2013-09-14 21:41:24.500 257 12694.40 130.00 54775.60 88888.00 2013-09-14 21:41:24.625 257 12694.40 129.97 54775.60 88888.00 2013-09-14 21:41:24.750 257 12694.35 129.97 54775.57 88888.00 2013-09-14 21:41:24.875 257 12694.30 130.00 54775.57 88888.00 2013-09-14 21:41:25.000 257 12694.33 130.00 54775.57 88888.00 2013-09-14 21:41:25.125 257 12694.33 129.97 54775.57 88888.00 2013-09-14 21:41:25.250 257 12694.27 129.97 54775.60 88888.00 2013-09-14 21:41:25.375 257 12694.33 130.00 54775.57 88888.00 2013-09-14 21:41:25.500 257 12694.33 130.00 54775.60 88888.00 2013-09-14 21:41:25.625 257 12694.33 130.00 54775.57 88888.00 2013-09-14 21:41:25.750 257 12694.38 130.00 54775.60 88888.00 2013-09-14 21:41:25.875 257 12694.40 130.03 54775.60 88888.00 2013-09-14 21:41:26.000 257 12694.38 130.00 54775.57 88888.00 2013-09-14 21:41:26.125 257 12694.30 130.00 54775.60 88888.00 2013-09-14 21:41:26.250 257 12694.27 130.00 54775.62 88888.00 2013-09-14 21:41:26.375 257 12694.35 130.03 54775.60 88888.00 2013-09-14 21:41:26.500 257 12694.33 130.05 54775.62 88888.00 2013-09-14 21:41:26.625 257 12694.35 130.03 54775.60 88888.00 2013-09-14 21:41:26.750 257 12694.35 130.03 54775.57 88888.00 2013-09-14 21:41:26.875 257 12694.30 130.03 54775.60 88888.00 2013-09-14 21:41:27.000 257 12694.33 130.03 54775.57 88888.00 2013-09-14 21:41:27.125 257 12694.38 130.05 54775.57 88888.00 2013-09-14 21:41:27.250 257 12694.33 130.03 54775.60 88888.00 2013-09-14 21:41:27.375 257 12694.35 130.03 54775.57 88888.00 2013-09-14 21:41:27.500 257 12694.38 130.03 54775.60 88888.00 2013-09-14 21:41:27.625 257 12694.38 130.03 54775.57 88888.00 2013-09-14 21:41:27.750 257 12694.33 130.03 54775.57 88888.00 2013-09-14 21:41:27.875 257 12694.33 130.03 54775.57 88888.00 2013-09-14 21:41:28.000 257 12694.35 130.05 54775.57 88888.00 2013-09-14 21:41:28.125 257 12694.40 130.05 54775.57 88888.00 2013-09-14 21:41:28.250 257 12694.42 130.05 54775.57 88888.00 2013-09-14 21:41:28.375 257 12694.38 130.05 54775.55 88888.00 2013-09-14 21:41:28.500 257 12694.38 130.05 54775.55 88888.00 2013-09-14 21:41:28.625 257 12694.40 130.05 54775.57 88888.00 2013-09-14 21:41:28.750 257 12694.35 130.07 54775.57 88888.00 2013-09-14 21:41:28.875 257 12694.23 130.07 54775.57 88888.00 2013-09-14 21:41:29.000 257 12694.23 130.05 54775.55 88888.00 2013-09-14 21:41:29.125 257 12694.27 130.03 54775.57 88888.00 2013-09-14 21:41:29.250 257 12694.35 130.00 54775.60 88888.00 2013-09-14 21:41:29.375 257 12694.40 130.05 54775.57 88888.00 2013-09-14 21:41:29.500 257 12694.38 130.05 54775.57 88888.00 2013-09-14 21:41:29.625 257 12694.38 130.07 54775.60 88888.00 2013-09-14 21:41:29.750 257 12694.35 130.05 54775.57 88888.00 2013-09-14 21:41:29.875 257 12694.40 130.03 54775.55 88888.00 2013-09-14 21:41:30.000 257 12694.45 130.03 54775.55 88888.00 2013-09-14 21:41:30.125 257 12694.45 130.05 54775.55 88888.00 2013-09-14 21:41:30.250 257 12694.35 130.00 54775.55 88888.00 2013-09-14 21:41:30.375 257 12694.33 130.05 54775.60 88888.00 2013-09-14 21:41:30.500 257 12694.35 130.05 54775.57 88888.00 2013-09-14 21:41:30.625 257 12694.38 130.05 54775.57 88888.00 2013-09-14 21:41:30.750 257 12694.38 130.05 54775.55 88888.00 2013-09-14 21:41:30.875 257 12694.38 130.05 54775.55 88888.00 2013-09-14 21:41:31.000 257 12694.40 130.03 54775.55 88888.00 2013-09-14 21:41:31.125 257 12694.40 130.03 54775.55 88888.00 2013-09-14 21:41:31.250 257 12694.38 130.03 54775.53 88888.00 2013-09-14 21:41:31.375 257 12694.35 130.05 54775.53 88888.00 2013-09-14 21:41:31.500 257 12694.38 130.05 54775.55 88888.00 2013-09-14 21:41:31.625 257 12694.38 130.07 54775.55 88888.00 2013-09-14 21:41:31.750 257 12694.42 130.07 54775.55 88888.00 2013-09-14 21:41:31.875 257 12694.45 130.05 54775.55 88888.00 2013-09-14 21:41:32.000 257 12694.42 130.03 54775.53 88888.00 2013-09-14 21:41:32.125 257 12694.42 130.05 54775.55 88888.00 2013-09-14 21:41:32.250 257 12694.45 130.05 54775.57 88888.00 2013-09-14 21:41:32.375 257 12694.45 130.05 54775.55 88888.00 2013-09-14 21:41:32.500 257 12694.40 130.05 54775.57 88888.00 2013-09-14 21:41:32.625 257 12694.45 130.05 54775.55 88888.00 2013-09-14 21:41:32.750 257 12694.48 130.05 54775.53 88888.00 2013-09-14 21:41:32.875 257 12694.45 130.03 54775.55 88888.00 2013-09-14 21:41:33.000 257 12694.42 130.03 54775.53 88888.00 2013-09-14 21:41:33.125 257 12694.42 130.05 54775.53 88888.00 2013-09-14 21:41:33.250 257 12694.35 130.03 54775.55 88888.00 2013-09-14 21:41:33.375 257 12694.33 130.05 54775.50 88888.00 2013-09-14 21:41:33.500 257 12694.30 130.05 54775.53 88888.00 2013-09-14 21:41:33.625 257 12694.33 130.05 54775.55 88888.00 2013-09-14 21:41:33.750 257 12694.35 130.05 54775.55 88888.00 2013-09-14 21:41:33.875 257 12694.33 130.05 54775.55 88888.00 2013-09-14 21:41:34.000 257 12694.30 130.03 54775.55 88888.00 2013-09-14 21:41:34.125 257 12694.33 130.00 54775.55 88888.00 2013-09-14 21:41:34.250 257 12694.35 129.97 54775.50 88888.00 2013-09-14 21:41:34.375 257 12694.40 130.03 54775.50 88888.00 2013-09-14 21:41:34.500 257 12694.42 130.05 54775.53 88888.00 2013-09-14 21:41:34.625 257 12694.45 130.03 54775.55 88888.00 2013-09-14 21:41:34.750 257 12694.42 130.03 54775.53 88888.00 2013-09-14 21:41:34.875 257 12694.40 130.03 54775.53 88888.00 2013-09-14 21:41:35.000 257 12694.45 130.03 54775.50 88888.00 2013-09-14 21:41:35.125 257 12694.48 130.03 54775.53 88888.00 2013-09-14 21:41:35.250 257 12694.45 130.03 54775.57 88888.00 2013-09-14 21:41:35.375 257 12694.45 130.03 54775.57 88888.00 2013-09-14 21:41:35.500 257 12694.42 130.05 54775.57 88888.00 2013-09-14 21:41:35.625 257 12694.40 130.00 54775.53 88888.00 2013-09-14 21:41:35.750 257 12694.35 130.03 54775.55 88888.00 2013-09-14 21:41:35.875 257 12694.35 130.03 54775.57 88888.00 2013-09-14 21:41:36.000 257 12694.45 130.03 54775.57 88888.00 2013-09-14 21:41:36.125 257 12694.52 130.05 54775.57 88888.00 2013-09-14 21:41:36.250 257 12694.48 130.05 54775.55 88888.00 2013-09-14 21:41:36.375 257 12694.45 130.05 54775.55 88888.00 2013-09-14 21:41:36.500 257 12694.45 130.03 54775.53 88888.00 2013-09-14 21:41:36.625 257 12694.45 130.00 54775.53 88888.00 2013-09-14 21:41:36.750 257 12694.42 130.03 54775.53 88888.00 2013-09-14 21:41:36.875 257 12694.45 130.05 54775.55 88888.00 2013-09-14 21:41:37.000 257 12694.45 130.03 54775.53 88888.00 2013-09-14 21:41:37.125 257 12694.40 130.03 54775.53 88888.00 2013-09-14 21:41:37.250 257 12694.38 130.03 54775.53 88888.00 2013-09-14 21:41:37.375 257 12694.35 130.00 54775.50 88888.00 2013-09-14 21:41:37.500 257 12694.35 130.03 54775.50 88888.00 2013-09-14 21:41:37.625 257 12694.35 130.03 54775.50 88888.00 2013-09-14 21:41:37.750 257 12694.38 130.03 54775.50 88888.00 2013-09-14 21:41:37.875 257 12694.38 130.05 54775.53 88888.00 2013-09-14 21:41:38.000 257 12694.40 130.05 54775.55 88888.00 2013-09-14 21:41:38.125 257 12694.42 130.03 54775.55 88888.00 2013-09-14 21:41:38.250 257 12694.42 130.03 54775.50 88888.00 2013-09-14 21:41:38.375 257 12694.45 130.05 54775.53 88888.00 2013-09-14 21:41:38.500 257 12694.42 130.05 54775.53 88888.00 2013-09-14 21:41:38.625 257 12694.40 130.05 54775.53 88888.00 2013-09-14 21:41:38.750 257 12694.40 130.03 54775.53 88888.00 2013-09-14 21:41:38.875 257 12694.38 130.03 54775.53 88888.00 2013-09-14 21:41:39.000 257 12694.40 130.00 54775.53 88888.00 2013-09-14 21:41:39.125 257 12694.40 129.97 54775.53 88888.00 2013-09-14 21:41:39.250 257 12694.40 129.97 54775.50 88888.00 2013-09-14 21:41:39.375 257 12694.42 130.03 54775.53 88888.00 2013-09-14 21:41:39.500 257 12694.48 130.03 54775.53 88888.00 2013-09-14 21:41:39.625 257 12694.42 130.03 54775.53 88888.00 2013-09-14 21:41:39.750 257 12694.45 130.03 54775.50 88888.00 2013-09-14 21:41:39.875 257 12694.48 130.03 54775.50 88888.00 2013-09-14 21:41:40.000 257 12694.52 130.00 54775.47 88888.00 2013-09-14 21:41:40.125 257 12694.48 129.97 54775.53 88888.00 2013-09-14 21:41:40.250 257 12694.40 129.97 54775.50 88888.00 2013-09-14 21:41:40.375 257 12694.45 130.03 54775.50 88888.00 2013-09-14 21:41:40.500 257 12694.48 130.00 54775.50 88888.00 2013-09-14 21:41:40.625 257 12694.45 130.00 54775.53 88888.00 2013-09-14 21:41:40.750 257 12694.40 130.00 54775.50 88888.00 2013-09-14 21:41:40.875 257 12694.42 130.03 54775.50 88888.00 2013-09-14 21:41:41.000 257 12694.45 130.03 54775.55 88888.00 2013-09-14 21:41:41.125 257 12694.38 130.05 54775.50 88888.00 2013-09-14 21:41:41.250 257 12694.35 130.00 54775.47 88888.00 2013-09-14 21:41:41.375 257 12694.35 130.03 54775.47 88888.00 2013-09-14 21:41:41.500 257 12694.38 130.03 54775.47 88888.00 2013-09-14 21:41:41.625 257 12694.42 130.05 54775.53 88888.00 2013-09-14 21:41:41.750 257 12694.40 130.05 54775.47 88888.00 2013-09-14 21:41:41.875 257 12694.38 130.05 54775.45 88888.00 2013-09-14 21:41:42.000 257 12694.38 130.05 54775.47 88888.00 2013-09-14 21:41:42.125 257 12694.35 130.07 54775.53 88888.00 2013-09-14 21:41:42.250 257 12694.35 130.05 54775.55 88888.00 2013-09-14 21:41:42.375 257 12694.40 130.05 54775.50 88888.00 2013-09-14 21:41:42.500 257 12694.40 130.05 54775.50 88888.00 2013-09-14 21:41:42.625 257 12694.42 130.07 54775.50 88888.00 2013-09-14 21:41:42.750 257 12694.48 130.07 54775.50 88888.00 2013-09-14 21:41:42.875 257 12694.48 130.05 54775.50 88888.00 2013-09-14 21:41:43.000 257 12694.45 130.03 54775.45 88888.00 2013-09-14 21:41:43.125 257 12694.45 130.03 54775.45 88888.00 2013-09-14 21:41:43.250 257 12694.45 130.03 54775.47 88888.00 2013-09-14 21:41:43.375 257 12694.45 130.05 54775.50 88888.00 2013-09-14 21:41:43.500 257 12694.42 130.07 54775.47 88888.00 2013-09-14 21:41:43.625 257 12694.42 130.10 54775.47 88888.00 2013-09-14 21:41:43.750 257 12694.42 130.10 54775.47 88888.00 2013-09-14 21:41:43.875 257 12694.45 130.10 54775.47 88888.00 2013-09-14 21:41:44.000 257 12694.50 130.07 54775.47 88888.00 2013-09-14 21:41:44.125 257 12694.50 130.10 54775.50 88888.00 2013-09-14 21:41:44.250 257 12694.42 130.07 54775.50 88888.00 2013-09-14 21:41:44.375 257 12694.42 130.10 54775.47 88888.00 2013-09-14 21:41:44.500 257 12694.48 130.07 54775.45 88888.00 2013-09-14 21:41:44.625 257 12694.50 130.07 54775.43 88888.00 2013-09-14 21:41:44.750 257 12694.45 130.07 54775.43 88888.00 2013-09-14 21:41:44.875 257 12694.45 130.10 54775.45 88888.00 2013-09-14 21:41:45.000 257 12694.45 130.10 54775.47 88888.00 2013-09-14 21:41:45.125 257 12694.42 130.07 54775.45 88888.00 2013-09-14 21:41:45.250 257 12694.42 130.07 54775.47 88888.00 2013-09-14 21:41:45.375 257 12694.48 130.10 54775.47 88888.00 2013-09-14 21:41:45.500 257 12694.48 130.12 54775.45 88888.00 2013-09-14 21:41:45.625 257 12694.45 130.10 54775.47 88888.00 2013-09-14 21:41:45.750 257 12694.40 130.10 54775.47 88888.00 2013-09-14 21:41:45.875 257 12694.35 130.12 54775.47 88888.00 2013-09-14 21:41:46.000 257 12694.38 130.10 54775.45 88888.00 2013-09-14 21:41:46.125 257 12694.42 130.10 54775.45 88888.00 2013-09-14 21:41:46.250 257 12694.35 130.12 54775.47 88888.00 2013-09-14 21:41:46.375 257 12694.33 130.15 54775.45 88888.00 2013-09-14 21:41:46.500 257 12694.33 130.12 54775.45 88888.00 2013-09-14 21:41:46.625 257 12694.33 130.15 54775.47 88888.00 2013-09-14 21:41:46.750 257 12694.35 130.12 54775.47 88888.00 2013-09-14 21:41:46.875 257 12694.35 130.12 54775.47 88888.00 2013-09-14 21:41:47.000 257 12694.35 130.15 54775.47 88888.00 2013-09-14 21:41:47.125 257 12694.33 130.15 54775.45 88888.00 2013-09-14 21:41:47.250 257 12694.33 130.12 54775.45 88888.00 2013-09-14 21:41:47.375 257 12694.35 130.15 54775.47 88888.00 2013-09-14 21:41:47.500 257 12694.40 130.15 54775.45 88888.00 2013-09-14 21:41:47.625 257 12694.35 130.15 54775.45 88888.00 2013-09-14 21:41:47.750 257 12694.27 130.12 54775.45 88888.00 2013-09-14 21:41:47.875 257 12694.27 130.15 54775.47 88888.00 2013-09-14 21:41:48.000 257 12694.33 130.12 54775.45 88888.00 2013-09-14 21:41:48.125 257 12694.35 130.12 54775.45 88888.00 2013-09-14 21:41:48.250 257 12694.35 130.12 54775.47 88888.00 2013-09-14 21:41:48.375 257 12694.42 130.15 54775.50 88888.00 2013-09-14 21:41:48.500 257 12694.42 130.12 54775.50 88888.00 2013-09-14 21:41:48.625 257 12694.42 130.12 54775.45 88888.00 2013-09-14 21:41:48.750 257 12694.42 130.15 54775.45 88888.00 2013-09-14 21:41:48.875 257 12694.42 130.15 54775.45 88888.00 2013-09-14 21:41:49.000 257 12694.42 130.15 54775.45 88888.00 2013-09-14 21:41:49.125 257 12694.42 130.15 54775.50 88888.00 2013-09-14 21:41:49.250 257 12694.40 130.15 54775.50 88888.00 2013-09-14 21:41:49.375 257 12694.42 130.15 54775.50 88888.00 2013-09-14 21:41:49.500 257 12694.45 130.18 54775.50 88888.00 2013-09-14 21:41:49.625 257 12694.45 130.15 54775.50 88888.00 2013-09-14 21:41:49.750 257 12694.42 130.15 54775.45 88888.00 2013-09-14 21:41:49.875 257 12694.40 130.12 54775.43 88888.00 2013-09-14 21:41:50.000 257 12694.42 130.15 54775.47 88888.00 2013-09-14 21:41:50.125 257 12694.40 130.18 54775.45 88888.00 2013-09-14 21:41:50.250 257 12694.38 130.12 54775.43 88888.00 2013-09-14 21:41:50.375 257 12694.42 130.15 54775.43 88888.00 2013-09-14 21:41:50.500 257 12694.50 130.12 54775.45 88888.00 2013-09-14 21:41:50.625 257 12694.48 130.15 54775.45 88888.00 2013-09-14 21:41:50.750 257 12694.45 130.20 54775.47 88888.00 2013-09-14 21:41:50.875 257 12694.42 130.20 54775.45 88888.00 2013-09-14 21:41:51.000 257 12694.40 130.20 54775.47 88888.00 2013-09-14 21:41:51.125 257 12694.38 130.20 54775.50 88888.00 2013-09-14 21:41:51.250 257 12694.40 130.18 54775.47 88888.00 2013-09-14 21:41:51.375 257 12694.42 130.22 54775.50 88888.00 2013-09-14 21:41:51.500 257 12694.40 130.22 54775.47 88888.00 2013-09-14 21:41:51.625 257 12694.40 130.22 54775.50 88888.00 2013-09-14 21:41:51.750 257 12694.38 130.20 54775.50 88888.00 2013-09-14 21:41:51.875 257 12694.38 130.20 54775.47 88888.00 2013-09-14 21:41:52.000 257 12694.42 130.20 54775.45 88888.00 2013-09-14 21:41:52.125 257 12694.48 130.20 54775.47 88888.00 2013-09-14 21:41:52.250 257 12694.40 130.18 54775.47 88888.00 2013-09-14 21:41:52.375 257 12694.45 130.20 54775.47 88888.00 2013-09-14 21:41:52.500 257 12694.48 130.20 54775.47 88888.00 2013-09-14 21:41:52.625 257 12694.45 130.22 54775.45 88888.00 2013-09-14 21:41:52.750 257 12694.45 130.22 54775.45 88888.00 2013-09-14 21:41:52.875 257 12694.45 130.22 54775.45 88888.00 2013-09-14 21:41:53.000 257 12694.42 130.20 54775.43 88888.00 2013-09-14 21:41:53.125 257 12694.45 130.20 54775.43 88888.00 2013-09-14 21:41:53.250 257 12694.42 130.20 54775.45 88888.00 2013-09-14 21:41:53.375 257 12694.42 130.22 54775.45 88888.00 2013-09-14 21:41:53.500 257 12694.40 130.25 54775.45 88888.00 2013-09-14 21:41:53.625 257 12694.35 130.25 54775.45 88888.00 2013-09-14 21:41:53.750 257 12694.30 130.25 54775.43 88888.00 2013-09-14 21:41:53.875 257 12694.30 130.25 54775.43 88888.00 2013-09-14 21:41:54.000 257 12694.33 130.22 54775.43 88888.00 2013-09-14 21:41:54.125 257 12694.27 130.22 54775.45 88888.00 2013-09-14 21:41:54.250 257 12694.27 130.20 54775.43 88888.00 2013-09-14 21:41:54.375 257 12694.35 130.22 54775.40 88888.00 2013-09-14 21:41:54.500 257 12694.35 130.22 54775.43 88888.00 2013-09-14 21:41:54.625 257 12694.40 130.22 54775.45 88888.00 2013-09-14 21:41:54.750 257 12694.42 130.22 54775.43 88888.00 2013-09-14 21:41:54.875 257 12694.42 130.22 54775.40 88888.00 2013-09-14 21:41:55.000 257 12694.45 130.22 54775.38 88888.00 2013-09-14 21:41:55.125 257 12694.45 130.20 54775.40 88888.00 2013-09-14 21:41:55.250 257 12694.45 130.22 54775.45 88888.00 2013-09-14 21:41:55.375 257 12694.48 130.22 54775.43 88888.00 2013-09-14 21:41:55.500 257 12694.45 130.22 54775.43 88888.00 2013-09-14 21:41:55.625 257 12694.48 130.22 54775.45 88888.00 2013-09-14 21:41:55.750 257 12694.50 130.25 54775.45 88888.00 2013-09-14 21:41:55.875 257 12694.45 130.25 54775.40 88888.00 2013-09-14 21:41:56.000 257 12694.40 130.25 54775.43 88888.00 2013-09-14 21:41:56.125 257 12694.38 130.25 54775.43 88888.00 2013-09-14 21:41:56.250 257 12694.35 130.22 54775.40 88888.00 2013-09-14 21:41:56.375 257 12694.40 130.25 54775.40 88888.00 2013-09-14 21:41:56.500 257 12694.40 130.25 54775.40 88888.00 2013-09-14 21:41:56.625 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:41:56.750 257 12694.38 130.25 54775.40 88888.00 2013-09-14 21:41:56.875 257 12694.38 130.22 54775.40 88888.00 2013-09-14 21:41:57.000 257 12694.42 130.28 54775.40 88888.00 2013-09-14 21:41:57.125 257 12694.42 130.25 54775.40 88888.00 2013-09-14 21:41:57.250 257 12694.38 130.22 54775.40 88888.00 2013-09-14 21:41:57.375 257 12694.42 130.22 54775.38 88888.00 2013-09-14 21:41:57.500 257 12694.42 130.25 54775.38 88888.00 2013-09-14 21:41:57.625 257 12694.42 130.25 54775.43 88888.00 2013-09-14 21:41:57.750 257 12694.40 130.28 54775.40 88888.00 2013-09-14 21:41:57.875 257 12694.38 130.22 54775.38 88888.00 2013-09-14 21:41:58.000 257 12694.38 130.25 54775.40 88888.00 2013-09-14 21:41:58.125 257 12694.38 130.28 54775.43 88888.00 2013-09-14 21:41:58.250 257 12694.33 130.25 54775.40 88888.00 2013-09-14 21:41:58.375 257 12694.33 130.25 54775.38 88888.00 2013-09-14 21:41:58.500 257 12694.33 130.28 54775.45 88888.00 2013-09-14 21:41:58.625 257 12694.38 130.25 54775.43 88888.00 2013-09-14 21:41:58.750 257 12694.40 130.25 54775.40 88888.00 2013-09-14 21:41:58.875 257 12694.35 130.25 54775.38 88888.00 2013-09-14 21:41:59.000 257 12694.33 130.22 54775.38 88888.00 2013-09-14 21:41:59.125 257 12694.35 130.25 54775.43 88888.00 2013-09-14 21:41:59.250 257 12694.35 130.22 54775.43 88888.00 2013-09-14 21:41:59.375 257 12694.35 130.25 54775.40 88888.00 2013-09-14 21:41:59.500 257 12694.35 130.28 54775.38 88888.00 2013-09-14 21:41:59.625 257 12694.38 130.28 54775.38 88888.00 2013-09-14 21:41:59.750 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:41:59.875 257 12694.38 130.28 54775.38 88888.00 2013-09-14 21:42:00.000 257 12694.38 130.30 54775.38 88888.00 2013-09-14 21:42:00.125 257 12694.38 130.30 54775.40 88888.00 2013-09-14 21:42:00.250 257 12694.33 130.28 54775.40 88888.00 2013-09-14 21:42:00.375 257 12694.33 130.30 54775.38 88888.00 2013-09-14 21:42:00.500 257 12694.38 130.30 54775.35 88888.00 2013-09-14 21:42:00.625 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:42:00.750 257 12694.45 130.30 54775.35 88888.00 2013-09-14 21:42:00.875 257 12694.48 130.28 54775.35 88888.00 2013-09-14 21:42:01.000 257 12694.42 130.30 54775.35 88888.00 2013-09-14 21:42:01.125 257 12694.38 130.28 54775.35 88888.00 2013-09-14 21:42:01.250 257 12694.35 130.28 54775.35 88888.00 2013-09-14 21:42:01.375 257 12694.35 130.30 54775.38 88888.00 2013-09-14 21:42:01.500 257 12694.33 130.28 54775.38 88888.00 2013-09-14 21:42:01.625 257 12694.33 130.28 54775.40 88888.00 2013-09-14 21:42:01.750 257 12694.40 130.30 54775.40 88888.00 2013-09-14 21:42:01.875 257 12694.40 130.30 54775.38 88888.00 2013-09-14 21:42:02.000 257 12694.35 130.28 54775.38 88888.00 2013-09-14 21:42:02.125 257 12694.27 130.25 54775.38 88888.00 2013-09-14 21:42:02.250 257 12694.25 130.22 54775.38 88888.00 2013-09-14 21:42:02.375 257 12694.33 130.28 54775.40 88888.00 2013-09-14 21:42:02.500 257 12694.35 130.30 54775.40 88888.00 2013-09-14 21:42:02.625 257 12694.40 130.28 54775.40 88888.00 2013-09-14 21:42:02.750 257 12694.42 130.28 54775.40 88888.00 2013-09-14 21:42:02.875 257 12694.38 130.28 54775.38 88888.00 2013-09-14 21:42:03.000 257 12694.35 130.28 54775.38 88888.00 2013-09-14 21:42:03.125 257 12694.30 130.30 54775.38 88888.00 2013-09-14 21:42:03.250 257 12694.33 130.28 54775.40 88888.00 2013-09-14 21:42:03.375 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:42:03.500 257 12694.42 130.28 54775.38 88888.00 2013-09-14 21:42:03.625 257 12694.45 130.30 54775.40 88888.00 2013-09-14 21:42:03.750 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:42:03.875 257 12694.38 130.28 54775.40 88888.00 2013-09-14 21:42:04.000 257 12694.38 130.28 54775.40 88888.00 2013-09-14 21:42:04.125 257 12694.40 130.30 54775.43 88888.00 2013-09-14 21:42:04.250 257 12694.33 130.25 54775.43 88888.00 2013-09-14 21:42:04.375 257 12694.38 130.28 54775.43 88888.00 2013-09-14 21:42:04.500 257 12694.42 130.28 54775.43 88888.00 2013-09-14 21:42:04.625 257 12694.42 130.28 54775.43 88888.00 2013-09-14 21:42:04.750 257 12694.48 130.28 54775.43 88888.00 2013-09-14 21:42:04.875 257 12694.48 130.28 54775.40 88888.00 2013-09-14 21:42:05.000 257 12694.50 130.25 54775.40 88888.00 2013-09-14 21:42:05.125 257 12694.52 130.25 54775.40 88888.00 2013-09-14 21:42:05.250 257 12694.50 130.25 54775.40 88888.00 2013-09-14 21:42:05.375 257 12694.42 130.28 54775.40 88888.00 2013-09-14 21:42:05.500 257 12694.38 130.30 54775.40 88888.00 2013-09-14 21:42:05.625 257 12694.40 130.25 54775.35 88888.00 2013-09-14 21:42:05.750 257 12694.42 130.22 54775.38 88888.00 2013-09-14 21:42:05.875 257 12694.45 130.25 54775.40 88888.00 2013-09-14 21:42:06.000 257 12694.38 130.20 54775.35 88888.00 2013-09-14 21:42:06.125 257 12694.35 130.22 54775.38 88888.00 2013-09-14 21:42:06.250 257 12694.35 130.20 54775.38 88888.00 2013-09-14 21:42:06.375 257 12694.38 130.22 54775.38 88888.00 2013-09-14 21:42:06.500 257 12694.35 130.22 54775.35 88888.00 2013-09-14 21:42:06.625 257 12694.38 130.22 54775.32 88888.00 2013-09-14 21:42:06.750 257 12694.38 130.22 54775.35 88888.00 2013-09-14 21:42:06.875 257 12694.38 130.22 54775.35 88888.00 2013-09-14 21:42:07.000 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:42:07.125 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:42:07.250 257 12694.40 130.25 54775.38 88888.00 2013-09-14 21:42:07.375 257 12694.40 130.28 54775.38 88888.00 2013-09-14 21:42:07.500 257 12694.42 130.28 54775.38 88888.00 2013-09-14 21:42:07.625 257 12694.45 130.25 54775.38 88888.00 2013-09-14 21:42:07.750 257 12694.45 130.22 54775.40 88888.00 2013-09-14 21:42:07.875 257 12694.42 130.22 54775.38 88888.00 2013-09-14 21:42:08.000 257 12694.40 130.20 54775.35 88888.00 2013-09-14 21:42:08.125 257 12694.35 130.22 54775.40 88888.00 2013-09-14 21:42:08.250 257 12694.35 130.20 54775.38 88888.00 2013-09-14 21:42:08.375 257 12694.42 130.22 54775.38 88888.00 2013-09-14 21:42:08.500 257 12694.42 130.20 54775.35 88888.00 2013-09-14 21:42:08.625 257 12694.40 130.20 54775.35 88888.00 2013-09-14 21:42:08.750 257 12694.42 130.22 54775.35 88888.00 2013-09-14 21:42:08.875 257 12694.48 130.22 54775.35 88888.00 2013-09-14 21:42:09.000 257 12694.42 130.22 54775.32 88888.00 2013-09-14 21:42:09.125 257 12694.38 130.25 54775.32 88888.00 2013-09-14 21:42:09.250 257 12694.30 130.22 54775.35 88888.00 2013-09-14 21:42:09.375 257 12694.33 130.25 54775.35 88888.00 2013-09-14 21:42:09.500 257 12694.35 130.25 54775.35 88888.00 2013-09-14 21:42:09.625 257 12694.38 130.25 54775.35 88888.00 2013-09-14 21:42:09.750 257 12694.35 130.25 54775.38 88888.00 2013-09-14 21:42:09.875 257 12694.35 130.22 54775.35 88888.00 2013-09-14 21:42:10.000 257 12694.38 130.25 54775.32 88888.00 2013-09-14 21:42:10.125 257 12694.38 130.22 54775.32 88888.00 2013-09-14 21:42:10.250 257 12694.38 130.20 54775.32 88888.00 2013-09-14 21:42:10.375 257 12694.40 130.22 54775.35 88888.00 2013-09-14 21:42:10.500 257 12694.38 130.22 54775.35 88888.00 2013-09-14 21:42:10.625 257 12694.38 130.22 54775.35 88888.00 2013-09-14 21:42:10.750 257 12694.40 130.20 54775.32 88888.00 2013-09-14 21:42:10.875 257 12694.35 130.20 54775.38 88888.00 2013-09-14 21:42:11.000 257 12694.35 130.20 54775.32 88888.00 2013-09-14 21:42:11.125 257 12694.38 130.22 54775.35 88888.00 2013-09-14 21:42:11.250 257 12694.42 130.22 54775.38 88888.00 2013-09-14 21:42:11.375 257 12694.48 130.20 54775.35 88888.00 2013-09-14 21:42:11.500 257 12694.42 130.20 54775.32 88888.00 2013-09-14 21:42:11.625 257 12694.42 130.18 54775.32 88888.00 2013-09-14 21:42:11.750 257 12694.42 130.20 54775.38 88888.00 2013-09-14 21:42:11.875 257 12694.45 130.20 54775.35 88888.00 2013-09-14 21:42:12.000 257 12694.45 130.18 54775.35 88888.00 2013-09-14 21:42:12.125 257 12694.50 130.22 54775.38 88888.00 2013-09-14 21:42:12.250 257 12694.42 130.18 54775.35 88888.00 2013-09-14 21:42:12.375 257 12694.45 130.18 54775.30 88888.00 2013-09-14 21:42:12.500 257 12694.45 130.20 54775.30 88888.00 2013-09-14 21:42:12.625 257 12694.50 130.20 54775.32 88888.00 2013-09-14 21:42:12.750 257 12694.58 130.18 54775.35 88888.00 2013-09-14 21:42:12.875 257 12694.50 130.20 54775.35 88888.00 2013-09-14 21:42:13.000 257 12694.45 130.18 54775.32 88888.00 2013-09-14 21:42:13.125 257 12694.42 130.18 54775.30 88888.00 2013-09-14 21:42:13.250 257 12694.45 130.18 54775.30 88888.00 2013-09-14 21:42:13.375 257 12694.48 130.18 54775.32 88888.00 2013-09-14 21:42:13.500 257 12694.48 130.18 54775.35 88888.00 2013-09-14 21:42:13.625 257 12694.48 130.18 54775.35 88888.00 2013-09-14 21:42:13.750 257 12694.40 130.18 54775.32 88888.00 2013-09-14 21:42:13.875 257 12694.35 130.20 54775.30 88888.00 2013-09-14 21:42:14.000 257 12694.38 130.18 54775.32 88888.00 2013-09-14 21:42:14.125 257 12694.45 130.18 54775.35 88888.00 2013-09-14 21:42:14.250 257 12694.48 130.15 54775.35 88888.00 2013-09-14 21:42:14.375 257 12694.48 130.18 54775.32 88888.00 2013-09-14 21:42:14.500 257 12694.50 130.18 54775.32 88888.00 2013-09-14 21:42:14.625 257 12694.50 130.20 54775.30 88888.00 2013-09-14 21:42:14.750 257 12694.48 130.20 54775.32 88888.00 2013-09-14 21:42:14.875 257 12694.42 130.22 54775.32 88888.00 2013-09-14 21:42:15.000 257 12694.38 130.20 54775.32 88888.00 2013-09-14 21:42:15.125 257 12694.42 130.20 54775.32 88888.00 2013-09-14 21:42:15.250 257 12694.48 130.18 54775.35 88888.00 2013-09-14 21:42:15.375 257 12694.50 130.20 54775.30 88888.00 2013-09-14 21:42:15.500 257 12694.48 130.22 54775.32 88888.00 2013-09-14 21:42:15.625 257 12694.48 130.20 54775.32 88888.00 2013-09-14 21:42:15.750 257 12694.50 130.18 54775.32 88888.00 2013-09-14 21:42:15.875 257 12694.48 130.18 54775.32 88888.00 2013-09-14 21:42:16.000 257 12694.48 130.20 54775.30 88888.00 2013-09-14 21:42:16.125 257 12694.48 130.20 54775.32 88888.00 2013-09-14 21:42:16.250 257 12694.42 130.15 54775.30 88888.00 2013-09-14 21:42:16.375 257 12694.45 130.18 54775.30 88888.00 2013-09-14 21:42:16.500 257 12694.42 130.20 54775.30 88888.00 2013-09-14 21:42:16.625 257 12694.48 130.22 54775.32 88888.00 2013-09-14 21:42:16.750 257 12694.48 130.22 54775.32 88888.00 2013-09-14 21:42:16.875 257 12694.45 130.20 54775.32 88888.00 2013-09-14 21:42:17.000 257 12694.50 130.20 54775.30 88888.00 2013-09-14 21:42:17.125 257 12694.55 130.20 54775.30 88888.00 2013-09-14 21:42:17.250 257 12694.52 130.20 54775.30 88888.00 2013-09-14 21:42:17.375 257 12694.50 130.22 54775.30 88888.00 2013-09-14 21:42:17.500 257 12694.48 130.20 54775.32 88888.00 2013-09-14 21:42:17.625 257 12694.48 130.20 54775.32 88888.00 2013-09-14 21:42:17.750 257 12694.50 130.20 54775.30 88888.00 2013-09-14 21:42:17.875 257 12694.55 130.20 54775.28 88888.00 2013-09-14 21:42:18.000 257 12694.55 130.20 54775.30 88888.00 2013-09-14 21:42:18.125 257 12694.58 130.20 54775.32 88888.00 2013-09-14 21:42:18.250 257 12694.48 130.15 54775.32 88888.00 2013-09-14 21:42:18.375 257 12694.52 130.18 54775.32 88888.00 2013-09-14 21:42:18.500 257 12694.60 130.20 54775.32 88888.00 2013-09-14 21:42:18.625 257 12694.55 130.20 54775.32 88888.00 2013-09-14 21:42:18.750 257 12694.45 130.20 54775.32 88888.00 2013-09-14 21:42:18.875 257 12694.48 130.22 54775.32 88888.00 2013-09-14 21:42:19.000 257 12694.45 130.20 54775.30 88888.00 2013-09-14 21:42:19.125 257 12694.45 130.20 54775.30 88888.00 2013-09-14 21:42:19.250 257 12694.45 130.18 54775.28 88888.00 2013-09-14 21:42:19.375 257 12694.50 130.20 54775.30 88888.00 2013-09-14 21:42:19.500 257 12694.55 130.20 54775.30 88888.00 2013-09-14 21:42:19.625 257 12694.50 130.20 54775.30 88888.00 2013-09-14 21:42:19.750 257 12694.48 130.20 54775.28 88888.00 2013-09-14 21:42:19.875 257 12694.52 130.20 54775.28 88888.00 2013-09-14 21:42:20.000 257 12694.52 130.20 54775.30 88888.00 2013-09-14 21:42:20.125 257 12694.45 130.20 54775.32 88888.00 2013-09-14 21:42:20.250 257 12694.38 130.18 54775.28 88888.00 2013-09-14 21:42:20.375 257 12694.42 130.20 54775.28 88888.00 2013-09-14 21:42:20.500 257 12694.48 130.22 54775.30 88888.00 2013-09-14 21:42:20.625 257 12694.48 130.22 54775.28 88888.00 2013-09-14 21:42:20.750 257 12694.45 130.22 54775.30 88888.00 2013-09-14 21:42:20.875 257 12694.45 130.20 54775.28 88888.00 2013-09-14 21:42:21.000 257 12694.42 130.20 54775.30 88888.00 2013-09-14 21:42:21.125 257 12694.48 130.20 54775.28 88888.00 2013-09-14 21:42:21.250 257 12694.48 130.20 54775.30 88888.00 2013-09-14 21:42:21.375 257 12694.48 130.22 54775.30 88888.00 2013-09-14 21:42:21.500 257 12694.48 130.20 54775.28 88888.00 2013-09-14 21:42:21.625 257 12694.42 130.22 54775.25 88888.00 2013-09-14 21:42:21.750 257 12694.45 130.20 54775.28 88888.00 2013-09-14 21:42:21.875 257 12694.48 130.22 54775.30 88888.00 2013-09-14 21:42:22.000 257 12694.45 130.22 54775.28 88888.00 2013-09-14 21:42:22.125 257 12694.45 130.20 54775.28 88888.00 2013-09-14 21:42:22.250 257 12694.42 130.20 54775.30 88888.00 2013-09-14 21:42:22.375 257 12694.50 130.22 54775.32 88888.00 2013-09-14 21:42:22.500 257 12694.52 130.22 54775.30 88888.00 2013-09-14 21:42:22.625 257 12694.45 130.20 54775.28 88888.00 2013-09-14 21:42:22.750 257 12694.45 130.22 54775.30 88888.00 2013-09-14 21:42:22.875 257 12694.48 130.22 54775.32 88888.00 2013-09-14 21:42:23.000 257 12694.50 130.22 54775.28 88888.00 2013-09-14 21:42:23.125 257 12694.50 130.20 54775.30 88888.00 2013-09-14 21:42:23.250 257 12694.50 130.20 54775.28 88888.00 2013-09-14 21:42:23.375 257 12694.58 130.22 54775.32 88888.00 2013-09-14 21:42:23.500 257 12694.52 130.25 54775.30 88888.00 2013-09-14 21:42:23.625 257 12694.55 130.25 54775.30 88888.00 2013-09-14 21:42:23.750 257 12694.58 130.28 54775.28 88888.00 2013-09-14 21:42:23.875 257 12694.58 130.25 54775.30 88888.00 2013-09-14 21:42:24.000 257 12694.50 130.25 54775.28 88888.00 2013-09-14 21:42:24.125 257 12694.50 130.22 54775.28 88888.00 2013-09-14 21:42:24.250 257 12694.45 130.20 54775.32 88888.00 2013-09-14 21:42:24.375 257 12694.42 130.22 54775.28 88888.00 2013-09-14 21:42:24.500 257 12694.45 130.25 54775.30 88888.00 2013-09-14 21:42:24.625 257 12694.50 130.25 54775.28 88888.00 2013-09-14 21:42:24.750 257 12694.55 130.28 54775.28 88888.00 2013-09-14 21:42:24.875 257 12694.50 130.28 54775.30 88888.00 2013-09-14 21:42:25.000 257 12694.40 130.25 54775.28 88888.00 2013-09-14 21:42:25.125 257 12694.40 130.25 54775.25 88888.00 2013-09-14 21:42:25.250 257 12694.42 130.22 54775.25 88888.00 2013-09-14 21:42:25.375 257 12694.55 130.25 54775.25 88888.00 2013-09-14 21:42:25.500 257 12694.52 130.25 54775.28 88888.00 2013-09-14 21:42:25.625 257 12694.48 130.25 54775.28 88888.00 2013-09-14 21:42:25.750 257 12694.52 130.25 54775.25 88888.00 2013-09-14 21:42:25.875 257 12694.55 130.28 54775.25 88888.00 2013-09-14 21:42:26.000 257 12694.60 130.25 54775.25 88888.00 2013-09-14 21:42:26.125 257 12694.60 130.25 54775.25 88888.00 2013-09-14 21:42:26.250 257 12694.55 130.22 54775.28 88888.00 2013-09-14 21:42:26.375 257 12694.58 130.25 54775.25 88888.00 2013-09-14 21:42:26.500 257 12694.58 130.25 54775.28 88888.00 2013-09-14 21:42:26.625 257 12694.55 130.25 54775.28 88888.00 2013-09-14 21:42:26.750 257 12694.50 130.25 54775.28 88888.00 2013-09-14 21:42:26.875 257 12694.50 130.25 54775.28 88888.00 2013-09-14 21:42:27.000 257 12694.55 130.28 54775.25 88888.00 2013-09-14 21:42:27.125 257 12694.52 130.28 54775.28 88888.00 2013-09-14 21:42:27.250 257 12694.52 130.25 54775.28 88888.00 2013-09-14 21:42:27.375 257 12694.52 130.28 54775.28 88888.00 2013-09-14 21:42:27.500 257 12694.48 130.22 54775.25 88888.00 2013-09-14 21:42:27.625 257 12694.50 130.22 54775.28 88888.00 2013-09-14 21:42:27.750 257 12694.52 130.22 54775.28 88888.00 2013-09-14 21:42:27.875 257 12694.52 130.25 54775.25 88888.00 2013-09-14 21:42:28.000 257 12694.52 130.28 54775.25 88888.00 2013-09-14 21:42:28.125 257 12694.50 130.25 54775.22 88888.00 2013-09-14 21:42:28.250 257 12694.45 130.22 54775.28 88888.00 2013-09-14 21:42:28.375 257 12694.45 130.28 54775.28 88888.00 2013-09-14 21:42:28.500 257 12694.42 130.28 54775.25 88888.00 2013-09-14 21:42:28.625 257 12694.42 130.25 54775.22 88888.00 2013-09-14 21:42:28.750 257 12694.50 130.25 54775.22 88888.00 2013-09-14 21:42:28.875 257 12694.48 130.25 54775.28 88888.00 2013-09-14 21:42:29.000 257 12694.45 130.22 54775.22 88888.00 2013-09-14 21:42:29.125 257 12694.48 130.22 54775.25 88888.00 2013-09-14 21:42:29.250 257 12694.48 130.22 54775.28 88888.00 2013-09-14 21:42:29.375 257 12694.42 130.22 54775.22 88888.00 2013-09-14 21:42:29.500 257 12694.45 130.22 54775.25 88888.00 2013-09-14 21:42:29.625 257 12694.55 130.22 54775.25 88888.00 2013-09-14 21:42:29.750 257 12694.55 130.25 54775.25 88888.00 2013-09-14 21:42:29.875 257 12694.55 130.25 54775.25 88888.00 2013-09-14 21:42:30.000 257 12694.55 130.25 54775.25 88888.00 2013-09-14 21:42:30.125 257 12694.60 130.25 54775.25 88888.00 2013-09-14 21:42:30.250 257 12694.55 130.22 54775.25 88888.00 2013-09-14 21:42:30.375 257 12694.50 130.30 54775.22 88888.00 2013-09-14 21:42:30.500 257 12694.48 130.30 54775.25 88888.00 2013-09-14 21:42:30.625 257 12694.50 130.28 54775.25 88888.00 2013-09-14 21:42:30.750 257 12694.55 130.25 54775.25 88888.00 2013-09-14 21:42:30.875 257 12694.55 130.25 54775.28 88888.00 2013-09-14 21:42:31.000 257 12694.52 130.25 54775.25 88888.00 2013-09-14 21:42:31.125 257 12694.45 130.25 54775.25 88888.00 2013-09-14 21:42:31.250 257 12694.40 130.25 54775.25 88888.00 2013-09-14 21:42:31.375 257 12694.40 130.30 54775.25 88888.00 2013-09-14 21:42:31.500 257 12694.45 130.28 54775.28 88888.00 2013-09-14 21:42:31.625 257 12694.48 130.30 54775.28 88888.00 2013-09-14 21:42:31.750 257 12694.50 130.30 54775.25 88888.00 2013-09-14 21:42:31.875 257 12694.50 130.30 54775.28 88888.00 2013-09-14 21:42:32.000 257 12694.45 130.30 54775.25 88888.00 2013-09-14 21:42:32.125 257 12694.50 130.32 54775.28 88888.00 2013-09-14 21:42:32.250 257 12694.50 130.28 54775.28 88888.00 2013-09-14 21:42:32.375 257 12694.50 130.32 54775.28 88888.00 2013-09-14 21:42:32.500 257 12694.50 130.30 54775.30 88888.00 2013-09-14 21:42:32.625 257 12694.52 130.30 54775.30 88888.00 2013-09-14 21:42:32.750 257 12694.52 130.32 54775.30 88888.00 2013-09-14 21:42:32.875 257 12694.48 130.30 54775.25 88888.00 2013-09-14 21:42:33.000 257 12694.45 130.28 54775.22 88888.00 2013-09-14 21:42:33.125 257 12694.50 130.30 54775.25 88888.00 2013-09-14 21:42:33.250 257 12694.48 130.28 54775.28 88888.00 2013-09-14 21:42:33.375 257 12694.45 130.28 54775.20 88888.00 2013-09-14 21:42:33.500 257 12694.42 130.30 54775.20 88888.00 2013-09-14 21:42:33.625 257 12694.50 130.28 54775.22 88888.00 2013-09-14 21:42:33.750 257 12694.50 130.28 54775.20 88888.00 2013-09-14 21:42:33.875 257 12694.48 130.28 54775.20 88888.00 2013-09-14 21:42:34.000 257 12694.48 130.28 54775.20 88888.00 2013-09-14 21:42:34.125 257 12694.50 130.28 54775.25 88888.00 2013-09-14 21:42:34.250 257 12694.52 130.30 54775.22 88888.00 2013-09-14 21:42:34.375 257 12694.58 130.30 54775.22 88888.00 2013-09-14 21:42:34.500 257 12694.58 130.32 54775.20 88888.00 2013-09-14 21:42:34.625 257 12694.48 130.32 54775.22 88888.00 2013-09-14 21:42:34.750 257 12694.42 130.32 54775.22 88888.00 2013-09-14 21:42:34.875 257 12694.50 130.35 54775.25 88888.00 2013-09-14 21:42:35.000 257 12694.55 130.32 54775.22 88888.00 2013-09-14 21:42:35.125 257 12694.55 130.30 54775.25 88888.00 2013-09-14 21:42:35.250 257 12694.48 130.30 54775.25 88888.00 2013-09-14 21:42:35.375 257 12694.42 130.32 54775.25 88888.00 2013-09-14 21:42:35.500 257 12694.40 130.30 54775.22 88888.00 2013-09-14 21:42:35.625 257 12694.42 130.32 54775.22 88888.00 2013-09-14 21:42:35.750 257 12694.48 130.35 54775.25 88888.00 2013-09-14 21:42:35.875 257 12694.45 130.32 54775.22 88888.00 2013-09-14 21:42:36.000 257 12694.40 130.30 54775.20 88888.00 2013-09-14 21:42:36.125 257 12694.40 130.32 54775.22 88888.00 2013-09-14 21:42:36.250 257 12694.45 130.32 54775.22 88888.00 2013-09-14 21:42:36.375 257 12694.50 130.32 54775.22 88888.00 2013-09-14 21:42:36.500 257 12694.50 130.32 54775.22 88888.00 2013-09-14 21:42:36.625 257 12694.50 130.32 54775.22 88888.00 2013-09-14 21:42:36.750 257 12694.48 130.30 54775.20 88888.00 2013-09-14 21:42:36.875 257 12694.48 130.30 54775.20 88888.00 2013-09-14 21:42:37.000 257 12694.45 130.28 54775.20 88888.00 2013-09-14 21:42:37.125 257 12694.50 130.32 54775.22 88888.00 2013-09-14 21:42:37.250 257 12694.45 130.30 54775.20 88888.00 2013-09-14 21:42:37.375 257 12694.48 130.30 54775.20 88888.00 2013-09-14 21:42:37.500 257 12694.50 130.30 54775.22 88888.00 2013-09-14 21:42:37.625 257 12694.48 130.28 54775.22 88888.00 2013-09-14 21:42:37.750 257 12694.52 130.30 54775.25 88888.00 2013-09-14 21:42:37.875 257 12694.60 130.30 54775.25 88888.00 2013-09-14 21:42:38.000 257 12694.62 130.28 54775.22 88888.00 2013-09-14 21:42:38.125 257 12694.62 130.30 54775.25 88888.00 2013-09-14 21:42:38.250 257 12694.62 130.28 54775.22 88888.00 2013-09-14 21:42:38.375 257 12694.65 130.28 54775.20 88888.00 2013-09-14 21:42:38.500 257 12694.65 130.28 54775.18 88888.00 2013-09-14 21:42:38.625 257 12694.65 130.30 54775.20 88888.00 2013-09-14 21:42:38.750 257 12694.65 130.28 54775.22 88888.00 2013-09-14 21:42:38.875 257 12694.67 130.25 54775.20 88888.00 2013-09-14 21:42:39.000 257 12694.62 130.25 54775.20 88888.00 2013-09-14 21:42:39.125 257 12694.58 130.28 54775.20 88888.00 2013-09-14 21:42:39.250 257 12694.52 130.25 54775.18 88888.00 2013-09-14 21:42:39.375 257 12694.58 130.28 54775.18 88888.00 2013-09-14 21:42:39.500 257 12694.58 130.25 54775.20 88888.00 2013-09-14 21:42:39.625 257 12694.62 130.28 54775.22 88888.00 2013-09-14 21:42:39.750 257 12694.60 130.28 54775.22 88888.00 2013-09-14 21:42:39.875 257 12694.55 130.28 54775.22 88888.00 2013-09-14 21:42:40.000 257 12694.52 130.28 54775.22 88888.00 2013-09-14 21:42:40.125 257 12694.55 130.28 54775.22 88888.00 2013-09-14 21:42:40.250 257 12694.52 130.28 54775.22 88888.00 2013-09-14 21:42:40.375 257 12694.52 130.30 54775.20 88888.00 2013-09-14 21:42:40.500 257 12694.52 130.28 54775.22 88888.00 2013-09-14 21:42:40.625 257 12694.55 130.30 54775.25 88888.00 2013-09-14 21:42:40.750 257 12694.55 130.30 54775.22 88888.00 2013-09-14 21:42:40.875 257 12694.55 130.30 54775.22 88888.00 2013-09-14 21:42:41.000 257 12694.52 130.30 54775.22 88888.00 2013-09-14 21:42:41.125 257 12694.52 130.32 54775.20 88888.00 2013-09-14 21:42:41.250 257 12694.52 130.30 54775.25 88888.00 2013-09-14 21:42:41.375 257 12694.58 130.32 54775.22 88888.00 2013-09-14 21:42:41.500 257 12694.58 130.30 54775.20 88888.00 2013-09-14 21:42:41.625 257 12694.55 130.30 54775.22 88888.00 2013-09-14 21:42:41.750 257 12694.55 130.32 54775.22 88888.00 2013-09-14 21:42:41.875 257 12694.60 130.32 54775.22 88888.00 2013-09-14 21:42:42.000 257 12694.58 130.30 54775.20 88888.00 2013-09-14 21:42:42.125 257 12694.55 130.30 54775.20 88888.00 2013-09-14 21:42:42.250 257 12694.50 130.30 54775.22 88888.00 2013-09-14 21:42:42.375 257 12694.62 130.32 54775.22 88888.00 2013-09-14 21:42:42.500 257 12694.58 130.30 54775.20 88888.00 2013-09-14 21:42:42.625 257 12694.60 130.28 54775.18 88888.00 2013-09-14 21:42:42.750 257 12694.65 130.28 54775.18 88888.00 2013-09-14 21:42:42.875 257 12694.58 130.30 54775.18 88888.00 2013-09-14 21:42:43.000 257 12694.48 130.32 54775.20 88888.00 2013-09-14 21:42:43.125 257 12694.45 130.30 54775.22 88888.00 2013-09-14 21:42:43.250 257 12694.48 130.30 54775.22 88888.00 2013-09-14 21:42:43.375 257 12694.52 130.30 54775.25 88888.00 2013-09-14 21:42:43.500 257 12694.52 130.32 54775.22 88888.00 2013-09-14 21:42:43.625 257 12694.50 130.32 54775.20 88888.00 2013-09-14 21:42:43.750 257 12694.52 130.30 54775.22 88888.00 2013-09-14 21:42:43.875 257 12694.55 130.30 54775.22 88888.00 2013-09-14 21:42:44.000 257 12694.55 130.30 54775.22 88888.00 2013-09-14 21:42:44.125 257 12694.55 130.32 54775.25 88888.00 2013-09-14 21:42:44.250 257 12694.52 130.30 54775.22 88888.00 2013-09-14 21:42:44.375 257 12694.58 130.32 54775.25 88888.00 2013-09-14 21:42:44.500 257 12694.55 130.35 54775.20 88888.00 2013-09-14 21:42:44.625 257 12694.48 130.32 54775.20 88888.00 2013-09-14 21:42:44.750 257 12694.50 130.32 54775.20 88888.00 2013-09-14 21:42:44.875 257 12694.48 130.32 54775.20 88888.00 2013-09-14 21:42:45.000 257 12694.48 130.32 54775.20 88888.00 2013-09-14 21:42:45.125 257 12694.50 130.35 54775.20 88888.00 2013-09-14 21:42:45.250 257 12694.50 130.32 54775.20 88888.00 2013-09-14 21:42:45.375 257 12694.50 130.35 54775.20 88888.00 2013-09-14 21:42:45.500 257 12694.45 130.35 54775.22 88888.00 2013-09-14 21:42:45.625 257 12694.42 130.35 54775.22 88888.00 2013-09-14 21:42:45.750 257 12694.48 130.35 54775.20 88888.00 2013-09-14 21:42:45.875 257 12694.50 130.35 54775.20 88888.00 2013-09-14 21:42:46.000 257 12694.50 130.32 54775.18 88888.00 2013-09-14 21:42:46.125 257 12694.50 130.35 54775.20 88888.00 2013-09-14 21:42:46.250 257 12694.45 130.32 54775.22 88888.00 2013-09-14 21:42:46.375 257 12694.52 130.32 54775.20 88888.00 2013-09-14 21:42:46.500 257 12694.58 130.32 54775.20 88888.00 2013-09-14 21:42:46.625 257 12694.58 130.32 54775.20 88888.00 2013-09-14 21:42:46.750 257 12694.55 130.32 54775.22 88888.00 2013-09-14 21:42:46.875 257 12694.58 130.35 54775.22 88888.00 2013-09-14 21:42:47.000 257 12694.60 130.32 54775.22 88888.00 2013-09-14 21:42:47.125 257 12694.60 130.35 54775.22 88888.00 2013-09-14 21:42:47.250 257 12694.65 130.32 54775.22 88888.00 2013-09-14 21:42:47.375 257 12694.65 130.35 54775.22 88888.00 2013-09-14 21:42:47.500 257 12694.58 130.35 54775.22 88888.00 2013-09-14 21:42:47.625 257 12694.55 130.35 54775.25 88888.00 2013-09-14 21:42:47.750 257 12694.52 130.35 54775.25 88888.00 2013-09-14 21:42:47.875 257 12694.50 130.35 54775.22 88888.00 2013-09-14 21:42:48.000 257 12694.55 130.32 54775.25 88888.00 2013-09-14 21:42:48.125 257 12694.65 130.35 54775.20 88888.00 2013-09-14 21:42:48.250 257 12694.62 130.32 54775.22 88888.00 2013-09-14 21:42:48.375 257 12694.58 130.35 54775.25 88888.00 2013-09-14 21:42:48.500 257 12694.48 130.35 54775.25 88888.00 2013-09-14 21:42:48.625 257 12694.48 130.38 54775.22 88888.00 2013-09-14 21:42:48.750 257 12694.48 130.40 54775.22 88888.00 2013-09-14 21:42:48.875 257 12694.50 130.38 54775.22 88888.00 2013-09-14 21:42:49.000 257 12694.55 130.38 54775.20 88888.00 2013-09-14 21:42:49.125 257 12694.60 130.35 54775.22 88888.00 2013-09-14 21:42:49.250 257 12694.60 130.30 54775.20 88888.00 2013-09-14 21:42:49.375 257 12694.60 130.35 54775.20 88888.00 2013-09-14 21:42:49.500 257 12694.58 130.35 54775.22 88888.00 2013-09-14 21:42:49.625 257 12694.58 130.38 54775.25 88888.00 2013-09-14 21:42:49.750 257 12694.55 130.35 54775.25 88888.00 2013-09-14 21:42:49.875 257 12694.58 130.35 54775.22 88888.00 2013-09-14 21:42:50.000 257 12694.58 130.35 54775.20 88888.00 2013-09-14 21:42:50.125 257 12694.58 130.35 54775.20 88888.00 2013-09-14 21:42:50.250 257 12694.58 130.35 54775.20 88888.00 2013-09-14 21:42:50.375 257 12694.62 130.35 54775.20 88888.00 2013-09-14 21:42:50.500 257 12694.60 130.35 54775.20 88888.00 2013-09-14 21:42:50.625 257 12694.52 130.38 54775.20 88888.00 2013-09-14 21:42:50.750 257 12694.55 130.35 54775.22 88888.00 2013-09-14 21:42:50.875 257 12694.58 130.38 54775.22 88888.00 2013-09-14 21:42:51.000 257 12694.58 130.35 54775.20 88888.00 2013-09-14 21:42:51.125 257 12694.52 130.35 54775.20 88888.00 2013-09-14 21:42:51.250 257 12694.55 130.35 54775.22 88888.00 2013-09-14 21:42:51.375 257 12694.52 130.35 54775.22 88888.00 2013-09-14 21:42:51.500 257 12694.52 130.35 54775.20 88888.00 2013-09-14 21:42:51.625 257 12694.55 130.38 54775.25 88888.00 2013-09-14 21:42:51.750 257 12694.58 130.38 54775.25 88888.00 2013-09-14 21:42:51.875 257 12694.62 130.35 54775.22 88888.00 2013-09-14 21:42:52.000 257 12694.62 130.38 54775.20 88888.00 2013-09-14 21:42:52.125 257 12694.62 130.38 54775.22 88888.00 2013-09-14 21:42:52.250 257 12694.67 130.35 54775.22 88888.00 2013-09-14 21:42:52.375 257 12694.70 130.38 54775.22 88888.00 2013-09-14 21:42:52.500 257 12694.65 130.38 54775.20 88888.00 2013-09-14 21:42:52.625 257 12694.60 130.38 54775.20 88888.00 2013-09-14 21:42:52.750 257 12694.55 130.35 54775.18 88888.00 2013-09-14 21:42:52.875 257 12694.52 130.35 54775.20 88888.00 2013-09-14 21:42:53.000 257 12694.52 130.38 54775.20 88888.00 2013-09-14 21:42:53.125 257 12694.58 130.38 54775.20 88888.00 2013-09-14 21:42:53.250 257 12694.58 130.35 54775.18 88888.00 2013-09-14 21:42:53.375 257 12694.60 130.35 54775.20 88888.00 2013-09-14 21:42:53.500 257 12694.62 130.38 54775.20 88888.00 2013-09-14 21:42:53.625 257 12694.52 130.38 54775.18 88888.00 2013-09-14 21:42:53.750 257 12694.50 130.38 54775.18 88888.00 2013-09-14 21:42:53.875 257 12694.52 130.35 54775.18 88888.00 2013-09-14 21:42:54.000 257 12694.62 130.38 54775.20 88888.00 2013-09-14 21:42:54.125 257 12694.65 130.35 54775.20 88888.00 2013-09-14 21:42:54.250 257 12694.60 130.35 54775.18 88888.00 2013-09-14 21:42:54.375 257 12694.58 130.35 54775.18 88888.00 2013-09-14 21:42:54.500 257 12694.55 130.38 54775.18 88888.00 2013-09-14 21:42:54.625 257 12694.55 130.38 54775.20 88888.00 2013-09-14 21:42:54.750 257 12694.58 130.38 54775.18 88888.00 2013-09-14 21:42:54.875 257 12694.55 130.40 54775.18 88888.00 2013-09-14 21:42:55.000 257 12694.52 130.35 54775.18 88888.00 2013-09-14 21:42:55.125 257 12694.55 130.38 54775.20 88888.00 2013-09-14 21:42:55.250 257 12694.58 130.38 54775.20 88888.00 2013-09-14 21:42:55.375 257 12694.58 130.38 54775.20 88888.00 2013-09-14 21:42:55.500 257 12694.58 130.38 54775.20 88888.00 2013-09-14 21:42:55.625 257 12694.65 130.38 54775.20 88888.00 2013-09-14 21:42:55.750 257 12694.60 130.38 54775.18 88888.00 2013-09-14 21:42:55.875 257 12694.52 130.38 54775.18 88888.00 2013-09-14 21:42:56.000 257 12694.52 130.38 54775.18 88888.00 2013-09-14 21:42:56.125 257 12694.52 130.38 54775.18 88888.00 2013-09-14 21:42:56.250 257 12694.45 130.38 54775.18 88888.00 2013-09-14 21:42:56.375 257 12694.52 130.38 54775.15 88888.00 2013-09-14 21:42:56.500 257 12694.55 130.38 54775.18 88888.00 2013-09-14 21:42:56.625 257 12694.50 130.40 54775.18 88888.00 2013-09-14 21:42:56.750 257 12694.50 130.38 54775.18 88888.00 2013-09-14 21:42:56.875 257 12694.55 130.38 54775.15 88888.00 2013-09-14 21:42:57.000 257 12694.55 130.35 54775.15 88888.00 2013-09-14 21:42:57.125 257 12694.50 130.35 54775.18 88888.00 2013-09-14 21:42:57.250 257 12694.48 130.38 54775.18 88888.00 2013-09-14 21:42:57.375 257 12694.55 130.40 54775.20 88888.00 2013-09-14 21:42:57.500 257 12694.58 130.40 54775.18 88888.00 2013-09-14 21:42:57.625 257 12694.58 130.40 54775.18 88888.00 2013-09-14 21:42:57.750 257 12694.60 130.40 54775.18 88888.00 2013-09-14 21:42:57.875 257 12694.55 130.38 54775.18 88888.00 2013-09-14 21:42:58.000 257 12694.55 130.40 54775.18 88888.00 2013-09-14 21:42:58.125 257 12694.60 130.40 54775.18 88888.00 2013-09-14 21:42:58.250 257 12694.60 130.38 54775.20 88888.00 2013-09-14 21:42:58.375 257 12694.62 130.40 54775.22 88888.00 2013-09-14 21:42:58.500 257 12694.60 130.40 54775.20 88888.00 2013-09-14 21:42:58.625 257 12694.62 130.38 54775.18 88888.00 2013-09-14 21:42:58.750 257 12694.65 130.40 54775.18 88888.00 2013-09-14 21:42:58.875 257 12694.70 130.43 54775.20 88888.00 2013-09-14 21:42:59.000 257 12694.73 130.43 54775.20 88888.00 2013-09-14 21:42:59.125 257 12694.70 130.43 54775.20 88888.00 2013-09-14 21:42:59.250 257 12694.62 130.38 54775.20 88888.00 2013-09-14 21:42:59.375 257 12694.55 130.38 54775.20 88888.00 2013-09-14 21:42:59.500 257 12694.50 130.40 54775.20 88888.00 2013-09-14 21:42:59.625 257 12694.58 130.43 54775.20 88888.00 2013-09-14 21:42:59.750 257 12694.62 130.43 54775.20 88888.00 2013-09-14 21:42:59.875 257 12694.67 130.43 54775.18 88888.00 2013-09-14 21:43:00.000 257 12694.65 130.43 54775.18 88888.00 2013-09-14 21:43:00.125 257 12694.52 130.40 54775.20 88888.00 2013-09-14 21:43:00.250 257 12694.50 130.38 54775.20 88888.00 2013-09-14 21:43:00.375 257 12694.50 130.40 54775.20 88888.00 2013-09-14 21:43:00.500 257 12694.48 130.40 54775.20 88888.00 2013-09-14 21:43:00.625 257 12694.45 130.43 54775.18 88888.00 2013-09-14 21:43:00.750 257 12694.52 130.40 54775.20 88888.00 2013-09-14 21:43:00.875 257 12694.60 130.40 54775.20 88888.00 2013-09-14 21:43:01.000 257 12694.60 130.40 54775.15 88888.00 2013-09-14 21:43:01.125 257 12694.58 130.43 54775.20 88888.00 2013-09-14 21:43:01.250 257 12694.55 130.43 54775.20 88888.00 2013-09-14 21:43:01.375 257 12694.55 130.43 54775.18 88888.00 2013-09-14 21:43:01.500 257 12694.55 130.43 54775.18 88888.00 2013-09-14 21:43:01.625 257 12694.55 130.43 54775.18 88888.00 2013-09-14 21:43:01.750 257 12694.60 130.40 54775.18 88888.00 2013-09-14 21:43:01.875 257 12694.60 130.38 54775.18 88888.00 2013-09-14 21:43:02.000 257 12694.62 130.40 54775.18 88888.00 2013-09-14 21:43:02.125 257 12694.67 130.40 54775.20 88888.00 2013-09-14 21:43:02.250 257 12694.60 130.40 54775.20 88888.00 2013-09-14 21:43:02.375 257 12694.50 130.40 54775.20 88888.00 2013-09-14 21:43:02.500 257 12694.45 130.40 54775.18 88888.00 2013-09-14 21:43:02.625 257 12694.42 130.40 54775.15 88888.00 2013-09-14 21:43:02.750 257 12694.48 130.40 54775.18 88888.00 2013-09-14 21:43:02.875 257 12694.48 130.40 54775.18 88888.00 2013-09-14 21:43:03.000 257 12694.50 130.43 54775.18 88888.00 2013-09-14 21:43:03.125 257 12694.45 130.40 54775.18 88888.00 2013-09-14 21:43:03.250 257 12694.48 130.40 54775.20 88888.00 2013-09-14 21:43:03.375 257 12694.52 130.43 54775.20 88888.00 2013-09-14 21:43:03.500 257 12694.52 130.43 54775.20 88888.00 2013-09-14 21:43:03.625 257 12694.52 130.43 54775.20 88888.00 2013-09-14 21:43:03.750 257 12694.55 130.43 54775.20 88888.00 2013-09-14 21:43:03.875 257 12694.60 130.43 54775.18 88888.00 2013-09-14 21:43:04.000 257 12694.60 130.43 54775.20 88888.00 2013-09-14 21:43:04.125 257 12694.58 130.43 54775.20 88888.00 2013-09-14 21:43:04.250 257 12694.58 130.43 54775.22 88888.00 2013-09-14 21:43:04.375 257 12694.60 130.45 54775.20 88888.00 2013-09-14 21:43:04.500 257 12694.60 130.45 54775.18 88888.00 2013-09-14 21:43:04.625 257 12694.60 130.43 54775.20 88888.00 2013-09-14 21:43:04.750 257 12694.67 130.43 54775.18 88888.00 2013-09-14 21:43:04.875 257 12694.75 130.45 54775.18 88888.00 2013-09-14 21:43:05.000 257 12694.65 130.45 54775.18 88888.00 2013-09-14 21:43:05.125 257 12694.62 130.43 54775.18 88888.00 2013-09-14 21:43:05.250 257 12694.67 130.40 54775.15 88888.00 2013-09-14 21:43:05.375 257 12694.73 130.43 54775.18 88888.00 2013-09-14 21:43:05.500 257 12694.70 130.43 54775.18 88888.00 2013-09-14 21:43:05.625 257 12694.67 130.43 54775.18 88888.00 2013-09-14 21:43:05.750 257 12694.58 130.45 54775.18 88888.00 2013-09-14 21:43:05.875 257 12694.58 130.45 54775.18 88888.00 2013-09-14 21:43:06.000 257 12694.62 130.43 54775.18 88888.00 2013-09-14 21:43:06.125 257 12694.65 130.45 54775.18 88888.00 2013-09-14 21:43:06.250 257 12694.65 130.43 54775.15 88888.00 2013-09-14 21:43:06.375 257 12694.67 130.43 54775.12 88888.00 2013-09-14 21:43:06.500 257 12694.73 130.43 54775.15 88888.00 2013-09-14 21:43:06.625 257 12694.67 130.43 54775.12 88888.00 2013-09-14 21:43:06.750 257 12694.60 130.45 54775.12 88888.00 2013-09-14 21:43:06.875 257 12694.60 130.43 54775.10 88888.00 2013-09-14 21:43:07.000 257 12694.62 130.43 54775.12 88888.00 2013-09-14 21:43:07.125 257 12694.65 130.43 54775.15 88888.00 2013-09-14 21:43:07.250 257 12694.60 130.40 54775.15 88888.00 2013-09-14 21:43:07.375 257 12694.62 130.45 54775.18 88888.00 2013-09-14 21:43:07.500 257 12694.60 130.43 54775.18 88888.00 2013-09-14 21:43:07.625 257 12694.52 130.43 54775.15 88888.00 2013-09-14 21:43:07.750 257 12694.50 130.43 54775.15 88888.00 2013-09-14 21:43:07.875 257 12694.52 130.43 54775.18 88888.00 2013-09-14 21:43:08.000 257 12694.48 130.43 54775.18 88888.00 2013-09-14 21:43:08.125 257 12694.40 130.43 54775.18 88888.00 2013-09-14 21:43:08.250 257 12694.45 130.43 54775.15 88888.00 2013-09-14 21:43:08.375 257 12694.45 130.43 54775.15 88888.00 2013-09-14 21:43:08.500 257 12694.45 130.45 54775.15 88888.00 2013-09-14 21:43:08.625 257 12694.50 130.43 54775.15 88888.00 2013-09-14 21:43:08.750 257 12694.55 130.43 54775.15 88888.00 2013-09-14 21:43:08.875 257 12694.60 130.45 54775.15 88888.00 2013-09-14 21:43:09.000 257 12694.60 130.45 54775.15 88888.00 2013-09-14 21:43:09.125 257 12694.58 130.43 54775.15 88888.00 2013-09-14 21:43:09.250 257 12694.60 130.43 54775.15 88888.00 2013-09-14 21:43:09.375 257 12694.67 130.40 54775.12 88888.00 2013-09-14 21:43:09.500 257 12694.67 130.40 54775.12 88888.00 2013-09-14 21:43:09.625 257 12694.65 130.43 54775.12 88888.00 2013-09-14 21:43:09.750 257 12694.62 130.43 54775.15 88888.00 2013-09-14 21:43:09.875 257 12694.60 130.40 54775.15 88888.00 2013-09-14 21:43:10.000 257 12694.60 130.43 54775.12 88888.00 2013-09-14 21:43:10.125 257 12694.55 130.45 54775.15 88888.00 2013-09-14 21:43:10.250 257 12694.55 130.43 54775.18 88888.00 2013-09-14 21:43:10.375 257 12694.55 130.45 54775.15 88888.00 2013-09-14 21:43:10.500 257 12694.52 130.45 54775.12 88888.00 2013-09-14 21:43:10.625 257 12694.52 130.45 54775.15 88888.00 2013-09-14 21:43:10.750 257 12694.60 130.45 54775.12 88888.00 2013-09-14 21:43:10.875 257 12694.62 130.45 54775.12 88888.00 2013-09-14 21:43:11.000 257 12694.60 130.45 54775.15 88888.00 2013-09-14 21:43:11.125 257 12694.60 130.45 54775.15 88888.00 2013-09-14 21:43:11.250 257 12694.62 130.43 54775.18 88888.00 2013-09-14 21:43:11.375 257 12694.62 130.45 54775.15 88888.00 2013-09-14 21:43:11.500 257 12694.60 130.45 54775.12 88888.00 2013-09-14 21:43:11.625 257 12694.62 130.45 54775.15 88888.00 2013-09-14 21:43:11.750 257 12694.55 130.45 54775.15 88888.00 2013-09-14 21:43:11.875 257 12694.50 130.45 54775.12 88888.00 2013-09-14 21:43:12.000 257 12694.50 130.43 54775.10 88888.00 2013-09-14 21:43:12.125 257 12694.55 130.43 54775.12 88888.00 2013-09-14 21:43:12.250 257 12694.58 130.43 54775.12 88888.00 2013-09-14 21:43:12.375 257 12694.52 130.43 54775.10 88888.00 2013-09-14 21:43:12.500 257 12694.42 130.43 54775.10 88888.00 2013-09-14 21:43:12.625 257 12694.48 130.43 54775.12 88888.00 2013-09-14 21:43:12.750 257 12694.52 130.45 54775.12 88888.00 2013-09-14 21:43:12.875 257 12694.52 130.43 54775.12 88888.00 2013-09-14 21:43:13.000 257 12694.48 130.43 54775.10 88888.00 2013-09-14 21:43:13.125 257 12694.50 130.43 54775.10 88888.00 2013-09-14 21:43:13.250 257 12694.50 130.40 54775.12 88888.00 2013-09-14 21:43:13.375 257 12694.55 130.43 54775.15 88888.00 2013-09-14 21:43:13.500 257 12694.60 130.43 54775.15 88888.00 2013-09-14 21:43:13.625 257 12694.58 130.43 54775.12 88888.00 2013-09-14 21:43:13.750 257 12694.52 130.43 54775.12 88888.00 2013-09-14 21:43:13.875 257 12694.55 130.43 54775.15 88888.00 2013-09-14 21:43:14.000 257 12694.58 130.43 54775.15 88888.00 2013-09-14 21:43:14.125 257 12694.62 130.43 54775.15 88888.00 2013-09-14 21:43:14.250 257 12694.58 130.40 54775.12 88888.00 2013-09-14 21:43:14.375 257 12694.55 130.40 54775.12 88888.00 2013-09-14 21:43:14.500 257 12694.58 130.43 54775.12 88888.00 2013-09-14 21:43:14.625 257 12694.62 130.43 54775.12 88888.00 2013-09-14 21:43:14.750 257 12694.73 130.45 54775.10 88888.00 2013-09-14 21:43:14.875 257 12694.70 130.43 54775.12 88888.00 2013-09-14 21:43:15.000 257 12694.70 130.43 54775.10 88888.00 2013-09-14 21:43:15.125 257 12694.65 130.45 54775.12 88888.00 2013-09-14 21:43:15.250 257 12694.60 130.45 54775.12 88888.00 2013-09-14 21:43:15.375 257 12694.62 130.47 54775.12 88888.00 2013-09-14 21:43:15.500 257 12694.62 130.43 54775.12 88888.00 2013-09-14 21:43:15.625 257 12694.65 130.45 54775.10 88888.00 2013-09-14 21:43:15.750 257 12694.62 130.45 54775.12 88888.00 2013-09-14 21:43:15.875 257 12694.65 130.47 54775.12 88888.00 2013-09-14 21:43:16.000 257 12694.65 130.45 54775.12 88888.00 2013-09-14 21:43:16.125 257 12694.62 130.45 54775.10 88888.00 2013-09-14 21:43:16.250 257 12694.67 130.43 54775.12 88888.00 2013-09-14 21:43:16.375 257 12694.73 130.45 54775.12 88888.00 2013-09-14 21:43:16.500 257 12694.65 130.43 54775.12 88888.00 2013-09-14 21:43:16.625 257 12694.65 130.43 54775.12 88888.00 2013-09-14 21:43:16.750 257 12694.62 130.43 54775.12 88888.00 2013-09-14 21:43:16.875 257 12694.60 130.45 54775.12 88888.00 2013-09-14 21:43:17.000 257 12694.60 130.47 54775.12 88888.00 2013-09-14 21:43:17.125 257 12694.50 130.43 54775.12 88888.00 2013-09-14 21:43:17.250 257 12694.42 130.40 54775.10 88888.00 2013-09-14 21:43:17.375 257 12694.45 130.45 54775.12 88888.00 2013-09-14 21:43:17.500 257 12694.52 130.47 54775.12 88888.00 2013-09-14 21:43:17.625 257 12694.62 130.47 54775.12 88888.00 2013-09-14 21:43:17.750 257 12694.62 130.47 54775.12 88888.00 2013-09-14 21:43:17.875 257 12694.58 130.45 54775.07 88888.00 2013-09-14 21:43:18.000 257 12694.52 130.43 54775.05 88888.00 2013-09-14 21:43:18.125 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:18.250 257 12694.58 130.47 54775.12 88888.00 2013-09-14 21:43:18.375 257 12694.60 130.47 54775.10 88888.00 2013-09-14 21:43:18.500 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:18.625 257 12694.52 130.45 54775.05 88888.00 2013-09-14 21:43:18.750 257 12694.55 130.45 54775.07 88888.00 2013-09-14 21:43:18.875 257 12694.65 130.45 54775.10 88888.00 2013-09-14 21:43:19.000 257 12694.65 130.53 54775.10 88888.00 2013-09-14 21:43:19.125 257 12694.55 130.53 54775.10 88888.00 2013-09-14 21:43:19.250 257 12694.52 130.45 54775.10 88888.00 2013-09-14 21:43:19.375 257 12694.55 130.43 54775.07 88888.00 2013-09-14 21:43:19.500 257 12694.52 130.47 54775.10 88888.00 2013-09-14 21:43:19.625 257 12694.55 130.50 54775.10 88888.00 2013-09-14 21:43:19.750 257 12694.58 130.47 54775.07 88888.00 2013-09-14 21:43:19.875 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:20.000 257 12694.55 130.43 54775.07 88888.00 2013-09-14 21:43:20.125 257 12694.55 130.45 54775.10 88888.00 2013-09-14 21:43:20.250 257 12694.50 130.43 54775.10 88888.00 2013-09-14 21:43:20.375 257 12694.52 130.43 54775.07 88888.00 2013-09-14 21:43:20.500 257 12694.55 130.45 54775.10 88888.00 2013-09-14 21:43:20.625 257 12694.60 130.45 54775.07 88888.00 2013-09-14 21:43:20.750 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:20.875 257 12694.60 130.50 54775.10 88888.00 2013-09-14 21:43:21.000 257 12694.60 130.47 54775.10 88888.00 2013-09-14 21:43:21.125 257 12694.60 130.47 54775.12 88888.00 2013-09-14 21:43:21.250 257 12694.52 130.45 54775.10 88888.00 2013-09-14 21:43:21.375 257 12694.60 130.45 54775.10 88888.00 2013-09-14 21:43:21.500 257 12694.62 130.45 54775.10 88888.00 2013-09-14 21:43:21.625 257 12694.62 130.47 54775.12 88888.00 2013-09-14 21:43:21.750 257 12694.60 130.50 54775.12 88888.00 2013-09-14 21:43:21.875 257 12694.58 130.50 54775.12 88888.00 2013-09-14 21:43:22.000 257 12694.58 130.50 54775.12 88888.00 2013-09-14 21:43:22.125 257 12694.62 130.47 54775.10 88888.00 2013-09-14 21:43:22.250 257 12694.62 130.47 54775.10 88888.00 2013-09-14 21:43:22.375 257 12694.60 130.45 54775.12 88888.00 2013-09-14 21:43:22.500 257 12694.50 130.47 54775.10 88888.00 2013-09-14 21:43:22.625 257 12694.50 130.45 54775.10 88888.00 2013-09-14 21:43:22.750 257 12694.50 130.45 54775.10 88888.00 2013-09-14 21:43:22.875 257 12694.48 130.43 54775.10 88888.00 2013-09-14 21:43:23.000 257 12694.45 130.40 54775.05 88888.00 2013-09-14 21:43:23.125 257 12694.48 130.45 54775.07 88888.00 2013-09-14 21:43:23.250 257 12694.50 130.50 54775.12 88888.00 2013-09-14 21:43:23.375 257 12694.55 130.53 54775.12 88888.00 2013-09-14 21:43:23.500 257 12694.58 130.50 54775.12 88888.00 2013-09-14 21:43:23.625 257 12694.62 130.47 54775.12 88888.00 2013-09-14 21:43:23.750 257 12694.58 130.50 54775.10 88888.00 2013-09-14 21:43:23.875 257 12694.58 130.47 54775.12 88888.00 2013-09-14 21:43:24.000 257 12694.60 130.47 54775.07 88888.00 2013-09-14 21:43:24.125 257 12694.55 130.47 54775.10 88888.00 2013-09-14 21:43:24.250 257 12694.50 130.47 54775.12 88888.00 2013-09-14 21:43:24.375 257 12694.50 130.47 54775.10 88888.00 2013-09-14 21:43:24.500 257 12694.50 130.50 54775.10 88888.00 2013-09-14 21:43:24.625 257 12694.52 130.50 54775.10 88888.00 2013-09-14 21:43:24.750 257 12694.58 130.50 54775.12 88888.00 2013-09-14 21:43:24.875 257 12694.58 130.47 54775.10 88888.00 2013-09-14 21:43:25.000 257 12694.55 130.45 54775.07 88888.00 2013-09-14 21:43:25.125 257 12694.55 130.47 54775.10 88888.00 2013-09-14 21:43:25.250 257 12694.50 130.47 54775.12 88888.00 2013-09-14 21:43:25.375 257 12694.52 130.47 54775.10 88888.00 2013-09-14 21:43:25.500 257 12694.60 130.45 54775.07 88888.00 2013-09-14 21:43:25.625 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:25.750 257 12694.55 130.45 54775.10 88888.00 2013-09-14 21:43:25.875 257 12694.58 130.47 54775.10 88888.00 2013-09-14 21:43:26.000 257 12694.62 130.45 54775.07 88888.00 2013-09-14 21:43:26.125 257 12694.55 130.43 54775.07 88888.00 2013-09-14 21:43:26.250 257 12694.45 130.47 54775.10 88888.00 2013-09-14 21:43:26.375 257 12694.52 130.50 54775.10 88888.00 2013-09-14 21:43:26.500 257 12694.60 130.47 54775.07 88888.00 2013-09-14 21:43:26.625 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:26.750 257 12694.58 130.45 54775.07 88888.00 2013-09-14 21:43:26.875 257 12694.50 130.43 54775.07 88888.00 2013-09-14 21:43:27.000 257 12694.48 130.43 54775.10 88888.00 2013-09-14 21:43:27.125 257 12694.50 130.47 54775.12 88888.00 2013-09-14 21:43:27.250 257 12694.48 130.45 54775.12 88888.00 2013-09-14 21:43:27.375 257 12694.52 130.45 54775.10 88888.00 2013-09-14 21:43:27.500 257 12694.55 130.47 54775.10 88888.00 2013-09-14 21:43:27.625 257 12694.55 130.50 54775.12 88888.00 2013-09-14 21:43:27.750 257 12694.55 130.50 54775.15 88888.00 2013-09-14 21:43:27.875 257 12694.55 130.53 54775.12 88888.00 2013-09-14 21:43:28.000 257 12694.58 130.50 54775.12 88888.00 2013-09-14 21:43:28.125 257 12694.60 130.47 54775.10 88888.00 2013-09-14 21:43:28.250 257 12694.55 130.45 54775.10 88888.00 2013-09-14 21:43:28.375 257 12694.60 130.45 54775.10 88888.00 2013-09-14 21:43:28.500 257 12694.62 130.47 54775.12 88888.00 2013-09-14 21:43:28.625 257 12694.65 130.47 54775.12 88888.00 2013-09-14 21:43:28.750 257 12694.62 130.45 54775.10 88888.00 2013-09-14 21:43:28.875 257 12694.62 130.45 54775.10 88888.00 2013-09-14 21:43:29.000 257 12694.60 130.43 54775.05 88888.00 2013-09-14 21:43:29.125 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:29.250 257 12694.52 130.47 54775.10 88888.00 2013-09-14 21:43:29.375 257 12694.52 130.53 54775.15 88888.00 2013-09-14 21:43:29.500 257 12694.50 130.53 54775.15 88888.00 2013-09-14 21:43:29.625 257 12694.48 130.47 54775.12 88888.00 2013-09-14 21:43:29.750 257 12694.55 130.47 54775.07 88888.00 2013-09-14 21:43:29.875 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:30.000 257 12694.58 130.45 54775.10 88888.00 2013-09-14 21:43:30.125 257 12694.58 130.47 54775.10 88888.00 2013-09-14 21:43:30.250 257 12694.55 130.45 54775.12 88888.00 2013-09-14 21:43:30.375 257 12694.60 130.45 54775.10 88888.00 2013-09-14 21:43:30.500 257 12694.55 130.45 54775.05 88888.00 2013-09-14 21:43:30.625 257 12694.55 130.45 54775.07 88888.00 2013-09-14 21:43:30.750 257 12694.58 130.45 54775.07 88888.00 2013-09-14 21:43:30.875 257 12694.60 130.45 54775.07 88888.00 2013-09-14 21:43:31.000 257 12694.65 130.43 54775.05 88888.00 2013-09-14 21:43:31.125 257 12694.65 130.43 54775.10 88888.00 2013-09-14 21:43:31.250 257 12694.58 130.43 54775.12 88888.00 2013-09-14 21:43:31.375 257 12694.60 130.45 54775.10 88888.00 2013-09-14 21:43:31.500 257 12694.60 130.47 54775.10 88888.00 2013-09-14 21:43:31.625 257 12694.58 130.43 54775.10 88888.00 2013-09-14 21:43:31.750 257 12694.52 130.50 54775.10 88888.00 2013-09-14 21:43:31.875 257 12694.50 130.50 54775.10 88888.00 2013-09-14 21:43:32.000 257 12694.58 130.45 54775.07 88888.00 2013-09-14 21:43:32.125 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:32.250 257 12694.52 130.43 54775.07 88888.00 2013-09-14 21:43:32.375 257 12694.58 130.43 54775.07 88888.00 2013-09-14 21:43:32.500 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:32.625 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:32.750 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:32.875 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:33.000 257 12694.70 130.43 54775.10 88888.00 2013-09-14 21:43:33.125 257 12694.70 130.43 54775.10 88888.00 2013-09-14 21:43:33.250 257 12694.67 130.43 54775.07 88888.00 2013-09-14 21:43:33.375 257 12694.67 130.43 54775.07 88888.00 2013-09-14 21:43:33.500 257 12694.67 130.43 54775.10 88888.00 2013-09-14 21:43:33.625 257 12694.62 130.47 54775.10 88888.00 2013-09-14 21:43:33.750 257 12694.62 130.47 54775.12 88888.00 2013-09-14 21:43:33.875 257 12694.58 130.45 54775.12 88888.00 2013-09-14 21:43:34.000 257 12694.52 130.38 54775.07 88888.00 2013-09-14 21:43:34.125 257 12694.52 130.38 54775.07 88888.00 2013-09-14 21:43:34.250 257 12694.50 130.40 54775.12 88888.00 2013-09-14 21:43:34.375 257 12694.62 130.43 54775.10 88888.00 2013-09-14 21:43:34.500 257 12694.70 130.40 54775.10 88888.00 2013-09-14 21:43:34.625 257 12694.65 130.40 54775.10 88888.00 2013-09-14 21:43:34.750 257 12694.62 130.40 54775.07 88888.00 2013-09-14 21:43:34.875 257 12694.60 130.43 54775.10 88888.00 2013-09-14 21:43:35.000 257 12694.60 130.45 54775.12 88888.00 2013-09-14 21:43:35.125 257 12694.62 130.45 54775.10 88888.00 2013-09-14 21:43:35.250 257 12694.60 130.43 54775.10 88888.00 2013-09-14 21:43:35.375 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:35.500 257 12694.58 130.43 54775.10 88888.00 2013-09-14 21:43:35.625 257 12694.60 130.43 54775.07 88888.00 2013-09-14 21:43:35.750 257 12694.58 130.40 54775.07 88888.00 2013-09-14 21:43:35.875 257 12694.52 130.43 54775.10 88888.00 2013-09-14 21:43:36.000 257 12694.48 130.43 54775.07 88888.00 2013-09-14 21:43:36.125 257 12694.52 130.45 54775.10 88888.00 2013-09-14 21:43:36.250 257 12694.52 130.35 54775.07 88888.00 2013-09-14 21:43:36.375 257 12694.50 130.38 54775.07 88888.00 2013-09-14 21:43:36.500 257 12694.52 130.43 54775.07 88888.00 2013-09-14 21:43:36.625 257 12694.52 130.45 54775.10 88888.00 2013-09-14 21:43:36.750 257 12694.48 130.43 54775.07 88888.00 2013-09-14 21:43:36.875 257 12694.45 130.38 54775.10 88888.00 2013-09-14 21:43:37.000 257 12694.45 130.40 54775.10 88888.00 2013-09-14 21:43:37.125 257 12694.50 130.43 54775.12 88888.00 2013-09-14 21:43:37.250 257 12694.50 130.43 54775.12 88888.00 2013-09-14 21:43:37.375 257 12694.50 130.40 54775.07 88888.00 2013-09-14 21:43:37.500 257 12694.55 130.40 54775.07 88888.00 2013-09-14 21:43:37.625 257 12694.55 130.43 54775.07 88888.00 2013-09-14 21:43:37.750 257 12694.52 130.43 54775.07 88888.00 2013-09-14 21:43:37.875 257 12694.55 130.43 54775.10 88888.00 2013-09-14 21:43:38.000 257 12694.58 130.43 54775.07 88888.00 2013-09-14 21:43:38.125 257 12694.50 130.40 54775.10 88888.00 2013-09-14 21:43:38.250 257 12694.50 130.38 54775.10 88888.00 2013-09-14 21:43:38.375 257 12694.52 130.38 54775.05 88888.00 2013-09-14 21:43:38.500 257 12694.50 130.40 54775.07 88888.00 2013-09-14 21:43:38.625 257 12694.55 130.43 54775.05 88888.00 2013-09-14 21:43:38.750 257 12694.58 130.43 54775.07 88888.00 2013-09-14 21:43:38.875 257 12694.55 130.40 54775.10 88888.00 2013-09-14 21:43:39.000 257 12694.55 130.40 54775.07 88888.00 2013-09-14 21:43:39.125 257 12694.52 130.40 54775.07 88888.00 2013-09-14 21:43:39.250 257 12694.45 130.40 54775.12 88888.00 2013-09-14 21:43:39.375 257 12694.40 130.40 54775.12 88888.00 2013-09-14 21:43:39.500 257 12694.42 130.40 54775.10 88888.00 2013-09-14 21:43:39.625 257 12694.45 130.43 54775.10 88888.00 2013-09-14 21:43:39.750 257 12694.50 130.43 54775.10 88888.00 2013-09-14 21:43:39.875 257 12694.55 130.43 54775.07 88888.00 2013-09-14 21:43:40.000 257 12694.58 130.43 54775.07 88888.00 2013-09-14 21:43:40.125 257 12694.65 130.43 54775.10 88888.00 2013-09-14 21:43:40.250 257 12694.62 130.43 54775.10 88888.00 2013-09-14 21:43:40.375 257 12694.60 130.43 54775.10 88888.00 2013-09-14 21:43:40.500 257 12694.55 130.40 54775.07 88888.00 2013-09-14 21:43:40.625 257 12694.50 130.40 54775.10 88888.00 2013-09-14 21:43:40.750 257 12694.50 130.43 54775.12 88888.00 2013-09-14 21:43:40.875 257 12694.50 130.43 54775.10 88888.00 2013-09-14 21:43:41.000 257 12694.58 130.43 54775.07 88888.00 2013-09-14 21:43:41.125 257 12694.52 130.43 54775.07 88888.00 2013-09-14 21:43:41.250 257 12694.48 130.43 54775.10 88888.00 2013-09-14 21:43:41.375 257 12694.52 130.45 54775.12 88888.00 2013-09-14 21:43:41.500 257 12694.50 130.43 54775.12 88888.00 2013-09-14 21:43:41.625 257 12694.52 130.43 54775.12 88888.00 2013-09-14 21:43:41.750 257 12694.58 130.40 54775.12 88888.00 2013-09-14 21:43:41.875 257 12694.60 130.40 54775.07 88888.00 2013-09-14 21:43:42.000 257 12694.60 130.40 54775.07 88888.00 2013-09-14 21:43:42.125 257 12694.58 130.40 54775.07 88888.00 2013-09-14 21:43:42.250 257 12694.60 130.38 54775.07 88888.00 2013-09-14 21:43:42.375 257 12694.62 130.38 54775.07 88888.00 2013-09-14 21:43:42.500 257 12694.70 130.38 54775.10 88888.00 2013-09-14 21:43:42.625 257 12694.67 130.38 54775.07 88888.00 2013-09-14 21:43:42.750 257 12694.55 130.38 54775.10 88888.00 2013-09-14 21:43:42.875 257 12694.52 130.38 54775.10 88888.00 2013-09-14 21:43:43.000 257 12694.58 130.40 54775.10 88888.00 2013-09-14 21:43:43.125 257 12694.55 130.40 54775.12 88888.00 2013-09-14 21:43:43.250 257 12694.50 130.40 54775.10 88888.00 2013-09-14 21:43:43.375 257 12694.50 130.45 54775.12 88888.00 2013-09-14 21:43:43.500 257 12694.48 130.43 54775.12 88888.00 2013-09-14 21:43:43.625 257 12694.45 130.43 54775.10 88888.00 2013-09-14 21:43:43.750 257 12694.48 130.40 54775.10 88888.00 2013-09-14 21:43:43.875 257 12694.55 130.38 54775.07 88888.00 2013-09-14 21:43:44.000 257 12694.58 130.40 54775.07 88888.00 2013-09-14 21:43:44.125 257 12694.60 130.40 54775.07 88888.00 2013-09-14 21:43:44.250 257 12694.60 130.38 54775.10 88888.00 2013-09-14 21:43:44.375 257 12694.58 130.40 54775.10 88888.00 2013-09-14 21:43:44.500 257 12694.58 130.38 54775.10 88888.00 2013-09-14 21:43:44.625 257 12694.58 130.38 54775.10 88888.00 2013-09-14 21:43:44.750 257 12694.60 130.38 54775.07 88888.00 2013-09-14 21:43:44.875 257 12694.58 130.43 54775.10 88888.00 2013-09-14 21:43:45.000 257 12694.60 130.43 54775.10 88888.00 2013-09-14 21:43:45.125 257 12694.60 130.43 54775.10 88888.00 2013-09-14 21:43:45.250 257 12694.52 130.40 54775.12 88888.00 2013-09-14 21:43:45.375 257 12694.52 130.43 54775.12 88888.00 2013-09-14 21:43:45.500 257 12694.48 130.43 54775.12 88888.00 2013-09-14 21:43:45.625 257 12694.50 130.43 54775.10 88888.00 2013-09-14 21:43:45.750 257 12694.55 130.40 54775.10 88888.00 2013-09-14 21:43:45.875 257 12694.52 130.40 54775.10 88888.00 2013-09-14 21:43:46.000 257 12694.52 130.40 54775.07 88888.00 2013-09-14 21:43:46.125 257 12694.52 130.40 54775.10 88888.00 2013-09-14 21:43:46.250 257 12694.52 130.40 54775.10 88888.00 2013-09-14 21:43:46.375 257 12694.58 130.40 54775.10 88888.00 2013-09-14 21:43:46.500 257 12694.50 130.40 54775.10 88888.00 2013-09-14 21:43:46.625 257 12694.45 130.40 54775.12 88888.00 2013-09-14 21:43:46.750 257 12694.48 130.40 54775.12 88888.00 2013-09-14 21:43:46.875 257 12694.45 130.38 54775.10 88888.00 2013-09-14 21:43:47.000 257 12694.45 130.40 54775.07 88888.00 2013-09-14 21:43:47.125 257 12694.45 130.40 54775.10 88888.00 2013-09-14 21:43:47.250 257 12694.50 130.38 54775.12 88888.00 2013-09-14 21:43:47.375 257 12694.55 130.38 54775.10 88888.00 2013-09-14 21:43:47.500 257 12694.55 130.40 54775.10 88888.00 2013-09-14 21:43:47.625 257 12694.55 130.40 54775.12 88888.00 2013-09-14 21:43:47.750 257 12694.55 130.40 54775.10 88888.00 2013-09-14 21:43:47.875 257 12694.50 130.40 54775.10 88888.00 2013-09-14 21:43:48.000 257 12694.48 130.38 54775.10 88888.00 2013-09-14 21:43:48.125 257 12694.50 130.38 54775.10 88888.00 2013-09-14 21:43:48.250 257 12694.50 130.35 54775.10 88888.00 2013-09-14 21:43:48.375 257 12694.58 130.35 54775.10 88888.00 2013-09-14 21:43:48.500 257 12694.60 130.40 54775.12 88888.00 2013-09-14 21:43:48.625 257 12694.58 130.40 54775.10 88888.00 2013-09-14 21:43:48.750 257 12694.58 130.40 54775.10 88888.00 2013-09-14 21:43:48.875 257 12694.55 130.38 54775.10 88888.00 2013-09-14 21:43:49.000 257 12694.52 130.38 54775.10 88888.00 2013-09-14 21:43:49.125 257 12694.48 130.38 54775.07 88888.00 2013-09-14 21:43:49.250 257 12694.50 130.35 54775.07 88888.00 2013-09-14 21:43:49.375 257 12694.60 130.40 54775.07 88888.00 2013-09-14 21:43:49.500 257 12694.60 130.40 54775.07 88888.00 2013-09-14 21:43:49.625 257 12694.52 130.38 54775.07 88888.00 2013-09-14 21:43:49.750 257 12694.50 130.38 54775.07 88888.00 2013-09-14 21:43:49.875 257 12694.58 130.38 54775.10 88888.00 2013-09-14 21:43:50.000 257 12694.58 130.38 54775.10 88888.00 2013-09-14 21:43:50.125 257 12694.55 130.40 54775.10 88888.00 2013-09-14 21:43:50.250 257 12694.48 130.35 54775.10 88888.00 2013-09-14 21:43:50.375 257 12694.50 130.38 54775.10 88888.00 2013-09-14 21:43:50.500 257 12694.52 130.40 54775.10 88888.00 2013-09-14 21:43:50.625 257 12694.58 130.38 54775.10 88888.00 2013-09-14 21:43:50.750 257 12694.60 130.38 54775.07 88888.00 2013-09-14 21:43:50.875 257 12694.60 130.38 54775.10 88888.00 2013-09-14 21:43:51.000 257 12694.55 130.38 54775.07 88888.00 2013-09-14 21:43:51.125 257 12694.52 130.38 54775.07 88888.00 2013-09-14 21:43:51.250 257 12694.50 130.35 54775.10 88888.00 2013-09-14 21:43:51.375 257 12694.52 130.35 54775.10 88888.00 2013-09-14 21:43:51.500 257 12694.58 130.38 54775.12 88888.00 2013-09-14 21:43:51.625 257 12694.58 130.38 54775.10 88888.00 2013-09-14 21:43:51.750 257 12694.58 130.35 54775.12 88888.00 2013-09-14 21:43:51.875 257 12694.62 130.38 54775.10 88888.00 2013-09-14 21:43:52.000 257 12694.58 130.35 54775.07 88888.00 2013-09-14 21:43:52.125 257 12694.50 130.38 54775.10 88888.00 2013-09-14 21:43:52.250 257 12694.50 130.32 54775.12 88888.00 2013-09-14 21:43:52.375 257 12694.58 130.32 54775.07 88888.00 2013-09-14 21:43:52.500 257 12694.60 130.32 54775.10 88888.00 2013-09-14 21:43:52.625 257 12694.58 130.35 54775.12 88888.00 2013-09-14 21:43:52.750 257 12694.50 130.35 54775.10 88888.00 2013-09-14 21:43:52.875 257 12694.60 130.32 54775.12 88888.00 2013-09-14 21:43:53.000 257 12694.60 130.32 54775.12 88888.00 2013-09-14 21:43:53.125 257 12694.60 130.30 54775.10 88888.00 2013-09-14 21:43:53.250 257 12694.60 130.32 54775.10 88888.00 2013-09-14 21:43:53.375 257 12694.60 130.32 54775.07 88888.00 2013-09-14 21:43:53.500 257 12694.62 130.32 54775.07 88888.00 2013-09-14 21:43:53.625 257 12694.65 130.32 54775.07 88888.00 2013-09-14 21:43:53.750 257 12694.62 130.35 54775.10 88888.00 2013-09-14 21:43:53.875 257 12694.58 130.35 54775.10 88888.00 2013-09-14 21:43:54.000 257 12694.52 130.32 54775.10 88888.00 2013-09-14 21:43:54.125 257 12694.52 130.32 54775.12 88888.00 2013-09-14 21:43:54.250 257 12694.50 130.30 54775.12 88888.00 2013-09-14 21:43:54.375 257 12694.58 130.38 54775.12 88888.00 2013-09-14 21:43:54.500 257 12694.60 130.35 54775.12 88888.00 2013-09-14 21:43:54.625 257 12694.62 130.32 54775.10 88888.00 2013-09-14 21:43:54.750 257 12694.65 130.32 54775.10 88888.00 2013-09-14 21:43:54.875 257 12694.62 130.32 54775.10 88888.00 2013-09-14 21:43:55.000 257 12694.58 130.32 54775.07 88888.00 2013-09-14 21:43:55.125 257 12694.58 130.35 54775.10 88888.00 2013-09-14 21:43:55.250 257 12694.58 130.32 54775.12 88888.00 2013-09-14 21:43:55.375 257 12694.62 130.35 54775.07 88888.00 2013-09-14 21:43:55.500 257 12694.65 130.38 54775.10 88888.00 2013-09-14 21:43:55.625 257 12694.70 130.35 54775.12 88888.00 2013-09-14 21:43:55.750 257 12694.70 130.35 54775.10 88888.00 2013-09-14 21:43:55.875 257 12694.65 130.35 54775.07 88888.00 2013-09-14 21:43:56.000 257 12694.62 130.32 54775.07 88888.00 2013-09-14 21:43:56.125 257 12694.62 130.35 54775.10 88888.00 2013-09-14 21:43:56.250 257 12694.62 130.32 54775.10 88888.00 2013-09-14 21:43:56.375 257 12694.65 130.32 54775.10 88888.00 2013-09-14 21:43:56.500 257 12694.62 130.35 54775.07 88888.00 2013-09-14 21:43:56.625 257 12694.58 130.32 54775.10 88888.00 2013-09-14 21:43:56.750 257 12694.58 130.32 54775.10 88888.00 2013-09-14 21:43:56.875 257 12694.58 130.32 54775.10 88888.00 2013-09-14 21:43:57.000 257 12694.55 130.32 54775.10 88888.00 2013-09-14 21:43:57.125 257 12694.55 130.32 54775.10 88888.00 2013-09-14 21:43:57.250 257 12694.48 130.30 54775.10 88888.00 2013-09-14 21:43:57.375 257 12694.55 130.32 54775.10 88888.00 2013-09-14 21:43:57.500 257 12694.60 130.30 54775.07 88888.00 2013-09-14 21:43:57.625 257 12694.62 130.30 54775.07 88888.00 2013-09-14 21:43:57.750 257 12694.65 130.32 54775.07 88888.00 2013-09-14 21:43:57.875 257 12694.65 130.30 54775.07 88888.00 2013-09-14 21:43:58.000 257 12694.62 130.28 54775.07 88888.00 2013-09-14 21:43:58.125 257 12694.58 130.28 54775.10 88888.00 2013-09-14 21:43:58.250 257 12694.52 130.30 54775.10 88888.00 2013-09-14 21:43:58.375 257 12694.60 130.30 54775.07 88888.00 2013-09-14 21:43:58.500 257 12694.55 130.30 54775.07 88888.00 2013-09-14 21:43:58.625 257 12694.55 130.30 54775.07 88888.00 2013-09-14 21:43:58.750 257 12694.58 130.30 54775.10 88888.00 2013-09-14 21:43:58.875 257 12694.60 130.30 54775.07 88888.00 2013-09-14 21:43:59.000 257 12694.62 130.30 54775.05 88888.00 2013-09-14 21:43:59.125 257 12694.67 130.28 54775.07 88888.00 2013-09-14 21:43:59.250 257 12694.60 130.30 54775.07 88888.00 2013-09-14 21:43:59.375 257 12694.60 130.30 54775.07 88888.00 2013-09-14 21:43:59.500 257 12694.58 130.30 54775.07 88888.00 2013-09-14 21:43:59.625 257 12694.60 130.30 54775.07 88888.00 2013-09-14 21:43:59.750 257 12694.65 130.32 54775.10 88888.00 2013-09-14 21:43:59.875 257 12694.60 130.32 54775.10 88888.00 2013-09-14 21:44:00.000 257 12694.58 130.30 54775.07 88888.00 2013-09-14 21:44:00.125 257 12694.60 130.28 54775.07 88888.00 2013-09-14 21:44:00.250 257 12694.60 130.25 54775.10 88888.00 2013-09-14 21:44:00.375 257 12694.65 130.28 54775.10 88888.00 2013-09-14 21:44:00.500 257 12694.65 130.30 54775.10 88888.00 2013-09-14 21:44:00.625 257 12694.60 130.28 54775.07 88888.00 2013-09-14 21:44:00.750 257 12694.58 130.25 54775.07 88888.00 2013-09-14 21:44:00.875 257 12694.60 130.30 54775.10 88888.00 2013-09-14 21:44:01.000 257 12694.58 130.28 54775.07 88888.00 2013-09-14 21:44:01.125 257 12694.58 130.30 54775.07 88888.00 2013-09-14 21:44:01.250 257 12694.58 130.25 54775.07 88888.00 2013-09-14 21:44:01.375 257 12694.52 130.25 54775.10 88888.00 2013-09-14 21:44:01.500 257 12694.52 130.28 54775.12 88888.00 2013-09-14 21:44:01.625 257 12694.60 130.28 54775.10 88888.00 2013-09-14 21:44:01.750 257 12694.67 130.28 54775.10 88888.00 2013-09-14 21:44:01.875 257 12694.70 130.28 54775.10 88888.00 2013-09-14 21:44:02.000 257 12694.62 130.28 54775.10 88888.00 2013-09-14 21:44:02.125 257 12694.58 130.28 54775.10 88888.00 2013-09-14 21:44:02.250 257 12694.52 130.22 54775.10 88888.00 2013-09-14 21:44:02.375 257 12694.55 130.25 54775.10 88888.00 2013-09-14 21:44:02.500 257 12694.58 130.28 54775.07 88888.00 2013-09-14 21:44:02.625 257 12694.55 130.30 54775.07 88888.00 2013-09-14 21:44:02.750 257 12694.55 130.28 54775.10 88888.00 2013-09-14 21:44:02.875 257 12694.52 130.25 54775.07 88888.00 2013-09-14 21:44:03.000 257 12694.52 130.28 54775.10 88888.00 2013-09-14 21:44:03.125 257 12694.58 130.28 54775.07 88888.00 2013-09-14 21:44:03.250 257 12694.58 130.22 54775.07 88888.00 2013-09-14 21:44:03.375 257 12694.55 130.22 54775.07 88888.00 2013-09-14 21:44:03.500 257 12694.52 130.25 54775.07 88888.00 2013-09-14 21:44:03.625 257 12694.52 130.22 54775.05 88888.00 2013-09-14 21:44:03.750 257 12694.58 130.22 54775.10 88888.00 2013-09-14 21:44:03.875 257 12694.58 130.25 54775.10 88888.00 2013-09-14 21:44:04.000 257 12694.58 130.25 54775.10 88888.00 2013-09-14 21:44:04.125 257 12694.58 130.25 54775.10 88888.00 2013-09-14 21:44:04.250 257 12694.55 130.22 54775.10 88888.00 2013-09-14 21:44:04.375 257 12694.62 130.25 54775.10 88888.00 2013-09-14 21:44:04.500 257 12694.62 130.25 54775.07 88888.00 2013-09-14 21:44:04.625 257 12694.62 130.25 54775.05 88888.00 2013-09-14 21:44:04.750 257 12694.62 130.25 54775.07 88888.00 2013-09-14 21:44:04.875 257 12694.58 130.22 54775.05 88888.00 2013-09-14 21:44:05.000 257 12694.52 130.18 54775.03 88888.00 2013-09-14 21:44:05.125 257 12694.58 130.22 54775.07 88888.00 2013-09-14 21:44:05.250 257 12694.58 130.22 54775.07 88888.00 2013-09-14 21:44:05.375 257 12694.60 130.25 54775.10 88888.00 2013-09-14 21:44:05.500 257 12694.55 130.25 54775.07 88888.00 2013-09-14 21:44:05.625 257 12694.62 130.22 54775.07 88888.00 2013-09-14 21:44:05.750 257 12694.62 130.20 54775.07 88888.00 2013-09-14 21:44:05.875 257 12694.58 130.22 54775.07 88888.00 2013-09-14 21:44:06.000 257 12694.58 130.22 54775.07 88888.00 2013-09-14 21:44:06.125 257 12694.60 130.20 54775.07 88888.00 2013-09-14 21:44:06.250 257 12694.62 130.20 54775.10 88888.00 2013-09-14 21:44:06.375 257 12694.75 130.20 54775.10 88888.00 2013-09-14 21:44:06.500 257 12694.73 130.22 54775.10 88888.00 2013-09-14 21:44:06.625 257 12694.70 130.22 54775.07 88888.00 2013-09-14 21:44:06.750 257 12694.67 130.22 54775.07 88888.00 2013-09-14 21:44:06.875 257 12694.70 130.22 54775.07 88888.00 2013-09-14 21:44:07.000 257 12694.75 130.22 54775.07 88888.00 2013-09-14 21:44:07.125 257 12694.67 130.25 54775.07 88888.00 2013-09-14 21:44:07.250 257 12694.65 130.22 54775.07 88888.00 2013-09-14 21:44:07.375 257 12694.70 130.25 54775.05 88888.00 2013-09-14 21:44:07.500 257 12694.73 130.25 54775.05 88888.00 2013-09-14 21:44:07.625 257 12694.77 130.22 54775.07 88888.00 2013-09-14 21:44:07.750 257 12694.67 130.20 54775.05 88888.00 2013-09-14 21:44:07.875 257 12694.60 130.18 54775.05 88888.00 2013-09-14 21:44:08.000 257 12694.62 130.20 54775.03 88888.00 2013-09-14 21:44:08.125 257 12694.67 130.22 54775.05 88888.00 2013-09-14 21:44:08.250 257 12694.62 130.18 54775.05 88888.00 2013-09-14 21:44:08.375 257 12694.58 130.22 54775.07 88888.00 2013-09-14 21:44:08.500 257 12694.55 130.20 54775.10 88888.00 2013-09-14 21:44:08.625 257 12694.52 130.22 54775.07 88888.00 2013-09-14 21:44:08.750 257 12694.55 130.20 54775.07 88888.00 2013-09-14 21:44:08.875 257 12694.58 130.22 54775.07 88888.00 2013-09-14 21:44:09.000 257 12694.52 130.22 54775.07 88888.00 2013-09-14 21:44:09.125 257 12694.52 130.20 54775.07 88888.00 2013-09-14 21:44:09.250 257 12694.52 130.18 54775.07 88888.00 2013-09-14 21:44:09.375 257 12694.55 130.20 54775.05 88888.00 2013-09-14 21:44:09.500 257 12694.55 130.20 54775.05 88888.00 2013-09-14 21:44:09.625 257 12694.55 130.22 54775.07 88888.00 2013-09-14 21:44:09.750 257 12694.52 130.20 54775.03 88888.00 2013-09-14 21:44:09.875 257 12694.55 130.20 54775.03 88888.00 2013-09-14 21:44:10.000 257 12694.52 130.20 54775.05 88888.00 2013-09-14 21:44:10.125 257 12694.48 130.20 54775.05 88888.00 2013-09-14 21:44:10.250 257 12694.45 130.18 54775.03 88888.00 2013-09-14 21:44:10.375 257 12694.52 130.20 54775.03 88888.00 2013-09-14 21:44:10.500 257 12694.58 130.18 54775.07 88888.00 2013-09-14 21:44:10.625 257 12694.55 130.18 54775.07 88888.00 2013-09-14 21:44:10.750 257 12694.55 130.20 54775.05 88888.00 2013-09-14 21:44:10.875 257 12694.58 130.18 54775.05 88888.00 2013-09-14 21:44:11.000 257 12694.60 130.18 54775.05 88888.00 2013-09-14 21:44:11.125 257 12694.65 130.15 54775.07 88888.00 2013-09-14 21:44:11.250 257 12694.55 130.18 54775.07 88888.00 2013-09-14 21:44:11.375 257 12694.55 130.20 54775.07 88888.00 2013-09-14 21:44:11.500 257 12694.60 130.20 54775.05 88888.00 2013-09-14 21:44:11.625 257 12694.65 130.20 54775.05 88888.00 2013-09-14 21:44:11.750 257 12694.65 130.15 54775.05 88888.00 2013-09-14 21:44:11.875 257 12694.65 130.15 54775.05 88888.00 2013-09-14 21:44:12.000 257 12694.65 130.15 54775.05 88888.00 2013-09-14 21:44:12.125 257 12694.70 130.18 54775.03 88888.00 2013-09-14 21:44:12.250 257 12694.70 130.15 54775.03 88888.00 2013-09-14 21:44:12.375 257 12694.67 130.15 54775.05 88888.00 2013-09-14 21:44:12.500 257 12694.62 130.15 54775.05 88888.00 2013-09-14 21:44:12.625 257 12694.58 130.15 54775.05 88888.00 2013-09-14 21:44:12.750 257 12694.60 130.18 54775.07 88888.00 2013-09-14 21:44:12.875 257 12694.58 130.15 54775.05 88888.00 2013-09-14 21:44:13.000 257 12694.52 130.15 54775.03 88888.00 2013-09-14 21:44:13.125 257 12694.55 130.15 54775.07 88888.00 2013-09-14 21:44:13.250 257 12694.58 130.18 54775.07 88888.00 2013-09-14 21:44:13.375 257 12694.58 130.18 54775.05 88888.00 2013-09-14 21:44:13.500 257 12694.55 130.15 54775.07 88888.00 2013-09-14 21:44:13.625 257 12694.58 130.12 54775.07 88888.00 2013-09-14 21:44:13.750 257 12694.55 130.15 54775.07 88888.00 2013-09-14 21:44:13.875 257 12694.50 130.15 54775.07 88888.00 2013-09-14 21:44:14.000 257 12694.55 130.15 54775.05 88888.00 2013-09-14 21:44:14.125 257 12694.60 130.15 54775.05 88888.00 2013-09-14 21:44:14.250 257 12694.62 130.15 54775.05 88888.00 2013-09-14 21:44:14.375 257 12694.65 130.15 54775.05 88888.00 2013-09-14 21:44:14.500 257 12694.62 130.15 54775.05 88888.00 2013-09-14 21:44:14.625 257 12694.58 130.15 54775.05 88888.00 2013-09-14 21:44:14.750 257 12694.60 130.15 54775.05 88888.00 2013-09-14 21:44:14.875 257 12694.58 130.18 54775.07 88888.00 2013-09-14 21:44:15.000 257 12694.52 130.15 54775.07 88888.00 2013-09-14 21:44:15.125 257 12694.60 130.15 54775.07 88888.00 2013-09-14 21:44:15.250 257 12694.55 130.12 54775.05 88888.00 2013-09-14 21:44:15.375 257 12694.55 130.12 54775.03 88888.00 2013-09-14 21:44:15.500 257 12694.60 130.15 54775.05 88888.00 2013-09-14 21:44:15.625 257 12694.67 130.15 54775.07 88888.00 2013-09-14 21:44:15.750 257 12694.67 130.15 54775.07 88888.00 2013-09-14 21:44:15.875 257 12694.70 130.15 54775.07 88888.00 2013-09-14 21:44:16.000 257 12694.67 130.12 54775.05 88888.00 2013-09-14 21:44:16.125 257 12694.58 130.12 54775.05 88888.00 2013-09-14 21:44:16.250 257 12694.55 130.12 54775.05 88888.00 2013-09-14 21:44:16.375 257 12694.55 130.15 54775.05 88888.00 2013-09-14 21:44:16.500 257 12694.60 130.15 54775.05 88888.00 2013-09-14 21:44:16.625 257 12694.62 130.18 54775.07 88888.00 2013-09-14 21:44:16.750 257 12694.62 130.15 54775.07 88888.00 2013-09-14 21:44:16.875 257 12694.67 130.12 54775.07 88888.00 2013-09-14 21:44:17.000 257 12694.65 130.12 54775.10 88888.00 2013-09-14 21:44:17.125 257 12694.65 130.12 54775.10 88888.00 2013-09-14 21:44:17.250 257 12694.67 130.10 54775.07 88888.00 2013-09-14 21:44:17.375 257 12694.73 130.12 54775.05 88888.00 2013-09-14 21:44:17.500 257 12694.70 130.15 54775.10 88888.00 2013-09-14 21:44:17.625 257 12694.65 130.12 54775.07 88888.00 2013-09-14 21:44:17.750 257 12694.62 130.12 54775.07 88888.00 2013-09-14 21:44:17.875 257 12694.62 130.10 54775.07 88888.00 2013-09-14 21:44:18.000 257 12694.60 130.10 54775.05 88888.00 2013-09-14 21:44:18.125 257 12694.65 130.10 54775.05 88888.00 2013-09-14 21:44:18.250 257 12694.67 130.07 54775.03 88888.00 2013-09-14 21:44:18.375 257 12694.75 130.12 54775.03 88888.00 2013-09-14 21:44:18.500 257 12694.77 130.10 54775.03 88888.00 2013-09-14 21:44:18.625 257 12694.70 130.07 54775.05 88888.00 2013-09-14 21:44:18.750 257 12694.65 130.10 54775.10 88888.00 2013-09-14 21:44:18.875 257 12694.70 130.12 54775.10 88888.00 2013-09-14 21:44:19.000 257 12694.75 130.10 54775.07 88888.00 2013-09-14 21:44:19.125 257 12694.73 130.10 54775.10 88888.00 2013-09-14 21:44:19.250 257 12694.65 130.07 54775.07 88888.00 2013-09-14 21:44:19.375 257 12694.65 130.10 54775.07 88888.00 2013-09-14 21:44:19.500 257 12694.67 130.12 54775.07 88888.00 2013-09-14 21:44:19.625 257 12694.67 130.12 54775.05 88888.00 2013-09-14 21:44:19.750 257 12694.70 130.12 54775.07 88888.00 2013-09-14 21:44:19.875 257 12694.70 130.10 54775.07 88888.00 2013-09-14 21:44:20.000 257 12694.70 130.10 54775.07 88888.00 2013-09-14 21:44:20.125 257 12694.75 130.10 54775.07 88888.00 2013-09-14 21:44:20.250 257 12694.70 130.10 54775.05 88888.00 2013-09-14 21:44:20.375 257 12694.73 130.07 54775.05 88888.00 2013-09-14 21:44:20.500 257 12694.75 130.10 54775.07 88888.00 2013-09-14 21:44:20.625 257 12694.73 130.12 54775.07 88888.00 2013-09-14 21:44:20.750 257 12694.67 130.10 54775.07 88888.00 2013-09-14 21:44:20.875 257 12694.73 130.07 54775.07 88888.00 2013-09-14 21:44:21.000 257 12694.77 130.10 54775.05 88888.00 2013-09-14 21:44:21.125 257 12694.80 130.10 54775.05 88888.00 2013-09-14 21:44:21.250 257 12694.73 130.07 54775.07 88888.00 2013-09-14 21:44:21.375 257 12694.73 130.10 54775.07 88888.00 2013-09-14 21:44:21.500 257 12694.73 130.12 54775.10 88888.00 2013-09-14 21:44:21.625 257 12694.70 130.10 54775.10 88888.00 2013-09-14 21:44:21.750 257 12694.67 130.10 54775.10 88888.00 2013-09-14 21:44:21.875 257 12694.67 130.07 54775.07 88888.00 2013-09-14 21:44:22.000 257 12694.73 130.07 54775.05 88888.00 2013-09-14 21:44:22.125 257 12694.73 130.07 54775.05 88888.00 2013-09-14 21:44:22.250 257 12694.70 130.07 54775.07 88888.00 2013-09-14 21:44:22.375 257 12694.67 130.10 54775.07 88888.00 2013-09-14 21:44:22.500 257 12694.70 130.10 54775.10 88888.00 2013-09-14 21:44:22.625 257 12694.73 130.07 54775.07 88888.00 2013-09-14 21:44:22.750 257 12694.80 130.05 54775.07 88888.00 2013-09-14 21:44:22.875 257 12694.77 130.07 54775.05 88888.00 2013-09-14 21:44:23.000 257 12694.70 130.07 54775.07 88888.00 2013-09-14 21:44:23.125 257 12694.62 130.07 54775.07 88888.00 2013-09-14 21:44:23.250 257 12694.67 130.07 54775.07 88888.00 2013-09-14 21:44:23.375 257 12694.77 130.10 54775.05 88888.00 2013-09-14 21:44:23.500 257 12694.83 130.07 54775.05 88888.00 2013-09-14 21:44:23.625 257 12694.83 130.07 54775.03 88888.00 2013-09-14 21:44:23.750 257 12694.77 130.07 54775.05 88888.00 2013-09-14 21:44:23.875 257 12694.70 130.07 54775.05 88888.00 2013-09-14 21:44:24.000 257 12694.67 130.07 54775.05 88888.00 2013-09-14 21:44:24.125 257 12694.70 130.05 54775.05 88888.00 2013-09-14 21:44:24.250 257 12694.73 130.03 54775.05 88888.00 2013-09-14 21:44:24.375 257 12694.75 130.05 54775.03 88888.00 2013-09-14 21:44:24.500 257 12694.73 130.10 54775.05 88888.00 2013-09-14 21:44:24.625 257 12694.75 130.10 54775.07 88888.00 2013-09-14 21:44:24.750 257 12694.73 130.10 54775.07 88888.00 2013-09-14 21:44:24.875 257 12694.73 130.10 54775.05 88888.00 2013-09-14 21:44:25.000 257 12694.67 130.07 54775.00 88888.00 2013-09-14 21:44:25.125 257 12694.70 130.10 54775.05 88888.00 2013-09-14 21:44:25.250 257 12694.70 130.07 54775.05 88888.00 2013-09-14 21:44:25.375 257 12694.75 130.07 54775.05 88888.00 2013-09-14 21:44:25.500 257 12694.73 130.07 54775.05 88888.00 2013-09-14 21:44:25.625 257 12694.70 130.10 54775.07 88888.00 2013-09-14 21:44:25.750 257 12694.70 130.10 54775.05 88888.00 2013-09-14 21:44:25.875 257 12694.75 130.10 54775.05 88888.00 2013-09-14 21:44:26.000 257 12694.73 130.07 54775.05 88888.00 2013-09-14 21:44:26.125 257 12694.67 130.07 54775.03 88888.00 2013-09-14 21:44:26.250 257 12694.67 130.07 54775.03 88888.00 2013-09-14 21:44:26.375 257 12694.70 130.07 54775.03 88888.00 2013-09-14 21:44:26.500 257 12694.65 130.07 54775.05 88888.00 2013-09-14 21:44:26.625 257 12694.67 130.07 54775.05 88888.00 2013-09-14 21:44:26.750 257 12694.67 130.07 54775.07 88888.00 2013-09-14 21:44:26.875 257 12694.62 130.07 54775.05 88888.00 2013-09-14 21:44:27.000 257 12694.65 130.07 54775.03 88888.00 2013-09-14 21:44:27.125 257 12694.75 130.07 54775.05 88888.00 2013-09-14 21:44:27.250 257 12694.77 130.05 54775.07 88888.00 2013-09-14 21:44:27.375 257 12694.80 130.07 54775.07 88888.00 2013-09-14 21:44:27.500 257 12694.80 130.10 54775.03 88888.00 2013-09-14 21:44:27.625 257 12694.70 130.07 54775.03 88888.00 2013-09-14 21:44:27.750 257 12694.73 130.07 54775.03 88888.00 2013-09-14 21:44:27.875 257 12694.77 130.07 54775.03 88888.00 2013-09-14 21:44:28.000 257 12694.73 130.05 54775.03 88888.00 2013-09-14 21:44:28.125 257 12694.70 130.05 54775.03 88888.00 2013-09-14 21:44:28.250 257 12694.65 130.05 54775.05 88888.00 2013-09-14 21:44:28.375 257 12694.65 130.07 54775.03 88888.00 2013-09-14 21:44:28.500 257 12694.70 130.07 54775.03 88888.00 2013-09-14 21:44:28.625 257 12694.75 130.07 54775.05 88888.00 2013-09-14 21:44:28.750 257 12694.75 130.07 54775.07 88888.00 2013-09-14 21:44:28.875 257 12694.75 130.07 54775.05 88888.00 2013-09-14 21:44:29.000 257 12694.75 130.05 54775.03 88888.00 2013-09-14 21:44:29.125 257 12694.77 130.07 54775.05 88888.00 2013-09-14 21:44:29.250 257 12694.80 130.05 54775.05 88888.00 2013-09-14 21:44:29.375 257 12694.75 130.05 54775.03 88888.00 2013-09-14 21:44:29.500 257 12694.73 130.05 54775.03 88888.00 2013-09-14 21:44:29.625 257 12694.75 130.03 54775.03 88888.00 2013-09-14 21:44:29.750 257 12694.77 130.03 54775.05 88888.00 2013-09-14 21:44:29.875 257 12694.77 130.05 54775.07 88888.00 2013-09-14 21:44:30.000 257 12694.80 130.05 54775.07 88888.00 2013-09-14 21:44:30.125 257 12694.83 130.05 54775.05 88888.00 2013-09-14 21:44:30.250 257 12694.80 130.03 54775.05 88888.00 2013-09-14 21:44:30.375 257 12694.77 130.05 54775.05 88888.00 2013-09-14 21:44:30.500 257 12694.70 130.05 54775.05 88888.00 2013-09-14 21:44:30.625 257 12694.67 130.05 54775.03 88888.00 2013-09-14 21:44:30.750 257 12694.65 130.05 54775.03 88888.00 2013-09-14 21:44:30.875 257 12694.70 130.05 54775.03 88888.00 2013-09-14 21:44:31.000 257 12694.75 130.05 54775.03 88888.00 2013-09-14 21:44:31.125 257 12694.70 130.03 54775.05 88888.00 2013-09-14 21:44:31.250 257 12694.65 130.05 54775.05 88888.00 2013-09-14 21:44:31.375 257 12694.73 130.07 54775.05 88888.00 2013-09-14 21:44:31.500 257 12694.73 130.07 54775.03 88888.00 2013-09-14 21:44:31.625 257 12694.70 130.07 54775.03 88888.00 2013-09-14 21:44:31.750 257 12694.65 130.05 54775.00 88888.00 2013-09-14 21:44:31.875 257 12694.67 130.05 54775.00 88888.00 2013-09-14 21:44:32.000 257 12694.75 130.05 54775.03 88888.00 2013-09-14 21:44:32.125 257 12694.80 130.05 54775.03 88888.00 2013-09-14 21:44:32.250 257 12694.73 130.03 54775.00 88888.00 2013-09-14 21:44:32.375 257 12694.67 130.03 54775.00 88888.00 2013-09-14 21:44:32.500 257 12694.73 130.05 54775.03 88888.00 2013-09-14 21:44:32.625 257 12694.73 130.05 54775.03 88888.00 2013-09-14 21:44:32.750 257 12694.75 130.05 54775.03 88888.00 2013-09-14 21:44:32.875 257 12694.80 130.05 54775.03 88888.00 2013-09-14 21:44:33.000 257 12694.77 130.05 54775.03 88888.00 2013-09-14 21:44:33.125 257 12694.80 130.05 54775.03 88888.00 2013-09-14 21:44:33.250 257 12694.83 130.03 54775.05 88888.00 2013-09-14 21:44:33.375 257 12694.85 130.05 54775.05 88888.00 2013-09-14 21:44:33.500 257 12694.83 130.05 54775.05 88888.00 2013-09-14 21:44:33.625 257 12694.83 130.03 54775.03 88888.00 2013-09-14 21:44:33.750 257 12694.80 130.03 54775.03 88888.00 2013-09-14 21:44:33.875 257 12694.80 130.03 54775.03 88888.00 2013-09-14 21:44:34.000 257 12694.80 130.05 54775.00 88888.00 2013-09-14 21:44:34.125 257 12694.83 130.05 54775.00 88888.00 2013-09-14 21:44:34.250 257 12694.77 130.05 54775.03 88888.00 2013-09-14 21:44:34.375 257 12694.75 130.05 54775.03 88888.00 2013-09-14 21:44:34.500 257 12694.77 130.05 54775.05 88888.00 2013-09-14 21:44:34.625 257 12694.83 130.03 54775.05 88888.00 2013-09-14 21:44:34.750 257 12694.80 130.03 54775.03 88888.00 2013-09-14 21:44:34.875 257 12694.75 130.03 54775.03 88888.00 2013-09-14 21:44:35.000 257 12694.70 130.03 54775.03 88888.00 2013-09-14 21:44:35.125 257 12694.77 130.05 54775.00 88888.00 2013-09-14 21:44:35.250 257 12694.83 130.00 54775.00 88888.00 2013-09-14 21:44:35.375 257 12694.85 130.03 54775.03 88888.00 2013-09-14 21:44:35.500 257 12694.80 130.00 54775.03 88888.00 2013-09-14 21:44:35.625 257 12694.80 130.00 54775.00 88888.00 2013-09-14 21:44:35.750 257 12694.85 130.03 54775.03 88888.00 2013-09-14 21:44:35.875 257 12694.80 130.03 54775.00 88888.00 2013-09-14 21:44:36.000 257 12694.88 130.05 54775.03 88888.00 2013-09-14 21:44:36.125 257 12694.83 130.05 54775.03 88888.00 2013-09-14 21:44:36.250 257 12694.77 130.05 54775.03 88888.00 2013-09-14 21:44:36.375 257 12694.75 130.03 54775.05 88888.00 2013-09-14 21:44:36.500 257 12694.77 130.00 54775.05 88888.00 2013-09-14 21:44:36.625 257 12694.80 130.03 54775.03 88888.00 2013-09-14 21:44:36.750 257 12694.75 130.03 54775.00 88888.00 2013-09-14 21:44:36.875 257 12694.70 130.00 54775.00 88888.00 2013-09-14 21:44:37.000 257 12694.70 130.00 54775.00 88888.00 2013-09-14 21:44:37.125 257 12694.73 130.00 54775.03 88888.00 2013-09-14 21:44:37.250 257 12694.70 130.00 54775.03 88888.00 2013-09-14 21:44:37.375 257 12694.73 130.00 54774.97 88888.00 2013-09-14 21:44:37.500 257 12694.75 129.97 54774.97 88888.00 2013-09-14 21:44:37.625 257 12694.83 130.00 54775.00 88888.00 2013-09-14 21:44:37.750 257 12694.85 130.03 54775.00 88888.00 2013-09-14 21:44:37.875 257 12694.88 130.05 54775.03 88888.00 2013-09-14 21:44:38.000 257 12694.88 130.03 54775.00 88888.00 2013-09-14 21:44:38.125 257 12694.88 130.03 54775.00 88888.00 2013-09-14 21:44:38.250 257 12694.85 130.00 54775.00 88888.00 2013-09-14 21:44:38.375 257 12694.88 130.03 54774.97 88888.00 2013-09-14 21:44:38.500 257 12694.85 130.00 54775.00 88888.00 2013-09-14 21:44:38.625 257 12694.83 130.00 54775.00 88888.00 2013-09-14 21:44:38.750 257 12694.85 130.00 54775.00 88888.00 2013-09-14 21:44:38.875 257 12694.88 130.00 54775.00 88888.00 2013-09-14 21:44:39.000 257 12694.85 129.97 54774.97 88888.00 2013-09-14 21:44:39.125 257 12694.88 129.97 54775.00 88888.00 2013-09-14 21:44:39.250 257 12694.90 129.97 54775.00 88888.00 2013-09-14 21:44:39.375 257 12694.92 130.00 54775.00 88888.00 2013-09-14 21:44:39.500 257 12694.90 130.00 54775.00 88888.00 2013-09-14 21:44:39.625 257 12694.95 129.97 54775.00 88888.00 2013-09-14 21:44:39.750 257 12694.92 129.97 54775.00 88888.00 2013-09-14 21:44:39.875 257 12694.90 129.97 54775.00 88888.00 2013-09-14 21:44:40.000 257 12694.90 130.00 54775.00 88888.00 2013-09-14 21:44:40.125 257 12694.85 130.03 54775.00 88888.00 2013-09-14 21:44:40.250 257 12694.83 129.97 54774.97 88888.00 2013-09-14 21:44:40.375 257 12694.88 129.95 54774.95 88888.00 2013-09-14 21:44:40.500 257 12694.85 129.97 54774.97 88888.00 2013-09-14 21:44:40.625 257 12694.88 130.00 54775.00 88888.00 2013-09-14 21:44:40.750 257 12694.88 130.00 54775.00 88888.00 2013-09-14 21:44:40.875 257 12694.90 129.97 54775.00 88888.00 2013-09-14 21:44:41.000 257 12694.85 129.97 54775.00 88888.00 2013-09-14 21:44:41.125 257 12694.85 129.97 54775.00 88888.00 2013-09-14 21:44:41.250 257 12694.88 129.97 54775.00 88888.00 2013-09-14 21:44:41.375 257 12694.92 130.00 54775.00 88888.00 2013-09-14 21:44:41.500 257 12694.95 130.00 54775.00 88888.00 2013-09-14 21:44:41.625 257 12694.98 130.00 54775.03 88888.00 2013-09-14 21:44:41.750 257 12694.92 130.00 54775.00 88888.00 2013-09-14 21:44:41.875 257 12694.92 130.00 54774.97 88888.00 2013-09-14 21:44:42.000 257 12694.90 129.97 54774.97 88888.00 2013-09-14 21:44:42.125 257 12694.85 129.95 54774.97 88888.00 2013-09-14 21:44:42.250 257 12694.88 129.95 54774.97 88888.00 2013-09-14 21:44:42.375 257 12694.95 129.95 54775.00 88888.00 2013-09-14 21:44:42.500 257 12695.05 129.93 54775.00 88888.00 2013-09-14 21:44:42.625 257 12695.00 129.95 54775.00 88888.00 2013-09-14 21:44:42.750 257 12694.95 129.97 54775.00 88888.00 2013-09-14 21:44:42.875 257 12694.98 129.95 54775.03 88888.00 2013-09-14 21:44:43.000 257 12694.98 129.95 54775.03 88888.00 2013-09-14 21:44:43.125 257 12694.92 129.95 54775.00 88888.00 2013-09-14 21:44:43.250 257 12694.92 129.97 54775.03 88888.00 2013-09-14 21:44:43.375 257 12695.00 129.97 54775.00 88888.00 2013-09-14 21:44:43.500 257 12694.98 129.97 54775.03 88888.00 2013-09-14 21:44:43.625 257 12694.95 130.00 54775.00 88888.00 2013-09-14 21:44:43.750 257 12694.98 130.00 54775.03 88888.00 2013-09-14 21:44:43.875 257 12694.98 129.97 54775.03 88888.00 2013-09-14 21:44:44.000 257 12694.98 129.97 54775.00 88888.00 2013-09-14 21:44:44.125 257 12694.95 129.97 54775.03 88888.00 2013-09-14 21:44:44.250 257 12694.88 129.95 54775.00 88888.00 2013-09-14 21:44:44.375 257 12694.92 129.97 54775.00 88888.00 2013-09-14 21:44:44.500 257 12694.92 130.00 54775.00 88888.00 2013-09-14 21:44:44.625 257 12694.90 130.00 54775.00 88888.00 2013-09-14 21:44:44.750 257 12694.90 129.97 54775.00 88888.00 2013-09-14 21:44:44.875 257 12694.98 129.95 54775.00 88888.00 2013-09-14 21:44:45.000 257 12695.02 129.95 54775.03 88888.00 2013-09-14 21:44:45.125 257 12694.98 129.95 54775.03 88888.00 2013-09-14 21:44:45.250 257 12694.95 129.97 54775.05 88888.00 2013-09-14 21:44:45.375 257 12695.00 129.97 54775.05 88888.00 2013-09-14 21:44:45.500 257 12695.02 129.97 54775.03 88888.00 2013-09-14 21:44:45.625 257 12695.02 129.95 54775.00 88888.00 2013-09-14 21:44:45.750 257 12695.02 129.95 54775.00 88888.00 2013-09-14 21:44:45.875 257 12695.02 129.95 54775.03 88888.00 2013-09-14 21:44:46.000 257 12694.98 129.97 54775.03 88888.00 2013-09-14 21:44:46.125 257 12694.95 129.97 54775.03 88888.00 2013-09-14 21:44:46.250 257 12694.95 129.95 54775.03 88888.00 2013-09-14 21:44:46.375 257 12695.02 129.97 54775.00 88888.00 2013-09-14 21:44:46.500 257 12695.05 129.97 54775.00 88888.00 2013-09-14 21:44:46.625 257 12695.00 129.97 54775.00 88888.00 2013-09-14 21:44:46.750 257 12694.98 130.00 54775.00 88888.00 2013-09-14 21:44:46.875 257 12695.00 130.00 54775.03 88888.00 2013-09-14 21:44:47.000 257 12694.95 129.97 54775.00 88888.00 2013-09-14 21:44:47.125 257 12694.90 129.97 54774.97 88888.00 2013-09-14 21:44:47.250 257 12694.88 129.95 54774.97 88888.00 2013-09-14 21:44:47.375 257 12694.88 129.97 54774.97 88888.00 2013-09-14 21:44:47.500 257 12694.92 129.97 54774.97 88888.00 2013-09-14 21:44:47.625 257 12694.95 129.97 54774.97 88888.00 2013-09-14 21:44:47.750 257 12694.95 129.97 54774.97 88888.00 2013-09-14 21:44:47.875 257 12694.90 129.97 54775.00 88888.00 2013-09-14 21:44:48.000 257 12694.90 129.97 54775.00 88888.00 2013-09-14 21:44:48.125 257 12694.92 129.97 54775.00 88888.00 2013-09-14 21:44:48.250 257 12694.92 130.00 54775.03 88888.00 2013-09-14 21:44:48.375 257 12695.02 130.00 54775.00 88888.00 2013-09-14 21:44:48.500 257 12695.00 129.97 54774.97 88888.00 2013-09-14 21:44:48.625 257 12695.02 130.00 54775.00 88888.00 2013-09-14 21:44:48.750 257 12695.08 130.00 54775.00 88888.00 2013-09-14 21:44:48.875 257 12695.05 130.00 54775.00 88888.00 2013-09-14 21:44:49.000 257 12695.02 130.00 54775.00 88888.00 2013-09-14 21:44:49.125 257 12695.05 129.97 54775.00 88888.00 2013-09-14 21:44:49.250 257 12695.05 129.97 54775.00 88888.00 2013-09-14 21:44:49.375 257 12695.08 129.97 54774.97 88888.00 2013-09-14 21:44:49.500 257 12695.05 130.00 54774.97 88888.00 2013-09-14 21:44:49.625 257 12695.02 130.00 54774.97 88888.00 2013-09-14 21:44:49.750 257 12695.00 130.00 54774.97 88888.00 2013-09-14 21:44:49.875 257 12695.02 130.00 54775.00 88888.00 2013-09-14 21:44:50.000 257 12695.08 129.97 54774.97 88888.00 2013-09-14 21:44:50.125 257 12695.02 130.00 54774.97 88888.00 2013-09-14 21:44:50.250 257 12694.98 129.97 54774.97 88888.00 2013-09-14 21:44:50.375 257 12695.02 130.00 54774.95 88888.00 2013-09-14 21:44:50.500 257 12695.02 129.95 54774.95 88888.00 2013-09-14 21:44:50.625 257 12695.08 129.95 54774.97 88888.00 2013-09-14 21:44:50.750 257 12695.02 129.97 54774.97 88888.00 2013-09-14 21:44:50.875 257 12694.98 129.97 54774.95 88888.00 2013-09-14 21:44:51.000 257 12694.98 129.95 54774.95 88888.00 2013-09-14 21:44:51.125 257 12695.02 129.95 54774.97 88888.00 2013-09-14 21:44:51.250 257 12695.00 129.93 54774.97 88888.00 2013-09-14 21:44:51.375 257 12695.02 129.97 54774.97 88888.00 2013-09-14 21:44:51.500 257 12694.98 129.95 54774.97 88888.00 2013-09-14 21:44:51.625 257 12694.98 129.97 54774.95 88888.00 2013-09-14 21:44:51.750 257 12695.05 129.95 54774.95 88888.00 2013-09-14 21:44:51.875 257 12695.12 129.95 54774.97 88888.00 2013-09-14 21:44:52.000 257 12695.15 129.97 54774.95 88888.00 2013-09-14 21:44:52.125 257 12695.20 130.00 54775.00 88888.00 2013-09-14 21:44:52.250 257 12695.17 129.97 54775.00 88888.00 2013-09-14 21:44:52.375 257 12695.17 129.97 54774.97 88888.00 2013-09-14 21:44:52.500 257 12695.15 129.95 54774.97 88888.00 2013-09-14 21:44:52.625 257 12695.08 129.97 54774.95 88888.00 2013-09-14 21:44:52.750 257 12695.10 129.97 54774.93 88888.00 2013-09-14 21:44:52.875 257 12695.08 129.97 54774.97 88888.00 2013-09-14 21:44:53.000 257 12695.05 129.95 54774.97 88888.00 2013-09-14 21:44:53.125 257 12695.05 129.95 54774.97 88888.00 2013-09-14 21:44:53.250 257 12695.00 129.97 54774.97 88888.00 2013-09-14 21:44:53.375 257 12695.02 129.95 54775.03 88888.00 2013-09-14 21:44:53.500 257 12695.08 129.97 54775.03 88888.00 2013-09-14 21:44:53.625 257 12695.10 129.97 54775.03 88888.00 2013-09-14 21:44:53.750 257 12695.10 129.97 54774.97 88888.00 2013-09-14 21:44:53.875 257 12695.08 129.97 54774.97 88888.00 2013-09-14 21:44:54.000 257 12695.08 129.97 54774.97 88888.00 2013-09-14 21:44:54.125 257 12695.05 129.97 54774.95 88888.00 2013-09-14 21:44:54.250 257 12695.02 129.95 54774.93 88888.00 2013-09-14 21:44:54.375 257 12695.12 129.97 54774.95 88888.00 2013-09-14 21:44:54.500 257 12695.15 129.97 54774.97 88888.00 2013-09-14 21:44:54.625 257 12695.12 129.95 54774.97 88888.00 2013-09-14 21:44:54.750 257 12695.12 129.95 54774.97 88888.00 2013-09-14 21:44:54.875 257 12695.12 129.95 54774.97 88888.00 2013-09-14 21:44:55.000 257 12695.15 129.95 54774.95 88888.00 2013-09-14 21:44:55.125 257 12695.17 129.95 54774.93 88888.00 2013-09-14 21:44:55.250 257 12695.12 129.93 54774.95 88888.00 2013-09-14 21:44:55.375 257 12695.12 129.95 54774.97 88888.00 2013-09-14 21:44:55.500 257 12695.12 129.97 54774.95 88888.00 2013-09-14 21:44:55.625 257 12695.12 129.95 54774.97 88888.00 2013-09-14 21:44:55.750 257 12695.17 129.95 54774.95 88888.00 2013-09-14 21:44:55.875 257 12695.17 129.93 54774.95 88888.00 2013-09-14 21:44:56.000 257 12695.12 129.93 54774.95 88888.00 2013-09-14 21:44:56.125 257 12695.08 129.93 54774.93 88888.00 2013-09-14 21:44:56.250 257 12695.08 129.90 54774.90 88888.00 2013-09-14 21:44:56.375 257 12695.15 129.93 54774.93 88888.00 2013-09-14 21:44:56.500 257 12695.12 129.93 54774.95 88888.00 2013-09-14 21:44:56.625 257 12695.10 129.93 54774.95 88888.00 2013-09-14 21:44:56.750 257 12695.15 129.93 54774.97 88888.00 2013-09-14 21:44:56.875 257 12695.17 129.93 54774.97 88888.00 2013-09-14 21:44:57.000 257 12695.15 129.90 54774.93 88888.00 2013-09-14 21:44:57.125 257 12695.17 129.93 54774.95 88888.00 2013-09-14 21:44:57.250 257 12695.12 129.90 54774.95 88888.00 2013-09-14 21:44:57.375 257 12695.12 129.93 54774.95 88888.00 2013-09-14 21:44:57.500 257 12695.15 129.93 54774.97 88888.00 2013-09-14 21:44:57.625 257 12695.20 129.93 54774.95 88888.00 2013-09-14 21:44:57.750 257 12695.20 129.93 54774.95 88888.00 2013-09-14 21:44:57.875 257 12695.20 129.95 54774.97 88888.00 2013-09-14 21:44:58.000 257 12695.17 129.95 54774.95 88888.00 2013-09-14 21:44:58.125 257 12695.20 129.95 54774.95 88888.00 2013-09-14 21:44:58.250 257 12695.17 129.93 54774.93 88888.00 2013-09-14 21:44:58.375 257 12695.23 129.93 54774.93 88888.00 2013-09-14 21:44:58.500 257 12695.23 129.93 54774.95 88888.00 2013-09-14 21:44:58.625 257 12695.17 129.93 54774.90 88888.00 2013-09-14 21:44:58.750 257 12695.15 129.93 54774.90 88888.00 2013-09-14 21:44:58.875 257 12695.15 129.95 54774.90 88888.00 2013-09-14 21:44:59.000 257 12695.12 129.95 54774.90 88888.00 2013-09-14 21:44:59.125 257 12695.17 129.95 54774.95 88888.00 2013-09-14 21:44:59.250 257 12695.20 129.95 54774.95 88888.00 2013-09-14 21:44:59.375 257 12695.20 129.97 54774.93 88888.00 2013-09-14 21:44:59.500 257 12695.20 129.97 54774.93 88888.00 2013-09-14 21:44:59.625 257 12695.25 129.97 54774.95 88888.00 2013-09-14 21:44:59.750 257 12695.27 129.95 54774.95 88888.00 2013-09-14 21:44:59.875 257 12695.27 129.95 54774.93 88888.00 2013-09-14 21:45:00.000 257 12695.20 129.95 54774.93 88888.00 2013-09-14 21:45:00.125 257 12695.17 129.95 54774.93 88888.00 2013-09-14 21:45:00.250 257 12695.15 129.90 54774.90 88888.00 2013-09-14 21:45:00.375 257 12695.17 129.90 54774.90 88888.00 2013-09-14 21:45:00.500 257 12695.15 129.93 54774.90 88888.00 2013-09-14 21:45:00.625 257 12695.17 129.95 54774.93 88888.00 2013-09-14 21:45:00.750 257 12695.17 129.95 54774.93 88888.00 2013-09-14 21:45:00.875 257 12695.23 129.93 54774.93 88888.00 2013-09-14 21:45:01.000 257 12695.33 129.93 54774.93 88888.00 2013-09-14 21:45:01.125 257 12695.33 129.93 54774.95 88888.00 2013-09-14 21:45:01.250 257 12695.23 129.95 54774.93 88888.00 2013-09-14 21:45:01.375 257 12695.23 129.95 54774.93 88888.00 2013-09-14 21:45:01.500 257 12695.25 129.93 54774.93 88888.00 2013-09-14 21:45:01.625 257 12695.30 129.93 54774.93 88888.00 2013-09-14 21:45:01.750 257 12695.27 129.93 54774.90 88888.00 2013-09-14 21:45:01.875 257 12695.27 129.93 54774.95 88888.00 2013-09-14 21:45:02.000 257 12695.35 129.95 54774.95 88888.00 2013-09-14 21:45:02.125 257 12695.33 129.95 54774.95 88888.00 2013-09-14 21:45:02.250 257 12695.23 129.93 54774.95 88888.00 2013-09-14 21:45:02.375 257 12695.25 129.95 54774.95 88888.00 2013-09-14 21:45:02.500 257 12695.25 130.00 54774.95 88888.00 2013-09-14 21:45:02.625 257 12695.25 130.00 54774.93 88888.00 2013-09-14 21:45:02.750 257 12695.27 129.97 54774.90 88888.00 2013-09-14 21:45:02.875 257 12695.30 129.97 54774.90 88888.00 2013-09-14 21:45:03.000 257 12695.27 129.95 54774.93 88888.00 2013-09-14 21:45:03.125 257 12695.27 129.95 54774.93 88888.00 2013-09-14 21:45:03.250 257 12695.23 129.95 54774.93 88888.00 2013-09-14 21:45:03.375 257 12695.25 129.95 54774.90 88888.00 2013-09-14 21:45:03.500 257 12695.38 129.93 54774.93 88888.00 2013-09-14 21:45:03.625 257 12695.40 129.93 54774.90 88888.00 2013-09-14 21:45:03.750 257 12695.33 129.95 54774.90 88888.00 2013-09-14 21:45:03.875 257 12695.33 129.95 54774.90 88888.00 2013-09-14 21:45:04.000 257 12695.35 129.95 54774.93 88888.00 2013-09-14 21:45:04.125 257 12695.42 129.95 54774.93 88888.00 2013-09-14 21:45:04.250 257 12695.38 129.95 54774.93 88888.00 2013-09-14 21:45:04.375 257 12695.33 129.97 54774.93 88888.00 2013-09-14 21:45:04.500 257 12695.30 129.95 54774.93 88888.00 2013-09-14 21:45:04.625 257 12695.35 129.95 54774.93 88888.00 2013-09-14 21:45:04.750 257 12695.35 129.93 54774.88 88888.00 2013-09-14 21:45:04.875 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:05.000 257 12695.35 129.97 54774.90 88888.00 2013-09-14 21:45:05.125 257 12695.33 129.97 54774.93 88888.00 2013-09-14 21:45:05.250 257 12695.30 129.97 54774.93 88888.00 2013-09-14 21:45:05.375 257 12695.33 130.00 54774.93 88888.00 2013-09-14 21:45:05.500 257 12695.40 129.97 54774.88 88888.00 2013-09-14 21:45:05.625 257 12695.38 129.95 54774.90 88888.00 2013-09-14 21:45:05.750 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:05.875 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:06.000 257 12695.27 129.95 54774.90 88888.00 2013-09-14 21:45:06.125 257 12695.27 129.95 54774.90 88888.00 2013-09-14 21:45:06.250 257 12695.27 129.93 54774.90 88888.00 2013-09-14 21:45:06.375 257 12695.30 129.95 54774.93 88888.00 2013-09-14 21:45:06.500 257 12695.30 129.95 54775.00 88888.00 2013-09-14 21:45:06.625 257 12695.25 129.95 54774.95 88888.00 2013-09-14 21:45:06.750 257 12695.27 129.95 54774.93 88888.00 2013-09-14 21:45:06.875 257 12695.30 129.93 54774.95 88888.00 2013-09-14 21:45:07.000 257 12695.30 129.95 54774.93 88888.00 2013-09-14 21:45:07.125 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:07.250 257 12695.23 129.93 54774.90 88888.00 2013-09-14 21:45:07.375 257 12695.25 129.95 54774.90 88888.00 2013-09-14 21:45:07.500 257 12695.27 129.93 54774.90 88888.00 2013-09-14 21:45:07.625 257 12695.33 129.95 54774.90 88888.00 2013-09-14 21:45:07.750 257 12695.33 129.97 54774.90 88888.00 2013-09-14 21:45:07.875 257 12695.38 129.95 54774.90 88888.00 2013-09-14 21:45:08.000 257 12695.38 129.93 54774.90 88888.00 2013-09-14 21:45:08.125 257 12695.33 129.95 54774.93 88888.00 2013-09-14 21:45:08.250 257 12695.33 129.93 54774.97 88888.00 2013-09-14 21:45:08.375 257 12695.38 129.93 54774.93 88888.00 2013-09-14 21:45:08.500 257 12695.35 129.93 54774.90 88888.00 2013-09-14 21:45:08.625 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:08.750 257 12695.25 129.95 54774.93 88888.00 2013-09-14 21:45:08.875 257 12695.25 129.93 54774.95 88888.00 2013-09-14 21:45:09.000 257 12695.30 129.93 54774.93 88888.00 2013-09-14 21:45:09.125 257 12695.38 129.95 54774.93 88888.00 2013-09-14 21:45:09.250 257 12695.33 129.95 54774.95 88888.00 2013-09-14 21:45:09.375 257 12695.35 129.93 54774.93 88888.00 2013-09-14 21:45:09.500 257 12695.33 129.95 54774.90 88888.00 2013-09-14 21:45:09.625 257 12695.27 129.95 54774.93 88888.00 2013-09-14 21:45:09.750 257 12695.30 129.95 54774.93 88888.00 2013-09-14 21:45:09.875 257 12695.30 129.95 54774.95 88888.00 2013-09-14 21:45:10.000 257 12695.40 129.93 54774.93 88888.00 2013-09-14 21:45:10.125 257 12695.38 129.95 54774.90 88888.00 2013-09-14 21:45:10.250 257 12695.30 129.93 54774.90 88888.00 2013-09-14 21:45:10.375 257 12695.33 129.95 54774.90 88888.00 2013-09-14 21:45:10.500 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:10.625 257 12695.30 129.95 54774.93 88888.00 2013-09-14 21:45:10.750 257 12695.35 129.97 54774.93 88888.00 2013-09-14 21:45:10.875 257 12695.42 129.97 54774.93 88888.00 2013-09-14 21:45:11.000 257 12695.42 129.95 54774.93 88888.00 2013-09-14 21:45:11.125 257 12695.38 129.95 54774.93 88888.00 2013-09-14 21:45:11.250 257 12695.33 129.95 54774.93 88888.00 2013-09-14 21:45:11.375 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:11.500 257 12695.25 129.95 54774.93 88888.00 2013-09-14 21:45:11.625 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:11.750 257 12695.33 129.95 54774.90 88888.00 2013-09-14 21:45:11.875 257 12695.35 129.95 54774.90 88888.00 2013-09-14 21:45:12.000 257 12695.33 129.97 54774.88 88888.00 2013-09-14 21:45:12.125 257 12695.30 129.97 54774.90 88888.00 2013-09-14 21:45:12.250 257 12695.30 129.93 54774.88 88888.00 2013-09-14 21:45:12.375 257 12695.30 129.95 54774.88 88888.00 2013-09-14 21:45:12.500 257 12695.27 129.97 54774.93 88888.00 2013-09-14 21:45:12.625 257 12695.33 129.93 54774.90 88888.00 2013-09-14 21:45:12.750 257 12695.33 129.93 54774.90 88888.00 2013-09-14 21:45:12.875 257 12695.33 129.95 54774.90 88888.00 2013-09-14 21:45:13.000 257 12695.40 129.95 54774.90 88888.00 2013-09-14 21:45:13.125 257 12695.48 129.97 54774.93 88888.00 2013-09-14 21:45:13.250 257 12695.35 129.95 54774.90 88888.00 2013-09-14 21:45:13.375 257 12695.30 129.95 54774.90 88888.00 2013-09-14 21:45:13.500 257 12695.27 129.95 54774.90 88888.00 2013-09-14 21:45:13.625 257 12695.30 129.95 54774.93 88888.00 2013-09-14 21:45:13.750 257 12695.35 129.95 54774.90 88888.00 2013-09-14 21:45:13.875 257 12695.38 129.95 54774.93 88888.00 2013-09-14 21:45:14.000 257 12695.38 129.95 54774.93 88888.00 2013-09-14 21:45:14.125 257 12695.40 129.95 54774.90 88888.00 2013-09-14 21:45:14.250 257 12695.38 129.93 54774.90 88888.00 2013-09-14 21:45:14.375 257 12695.45 129.95 54774.93 88888.00 2013-09-14 21:45:14.500 257 12695.48 129.95 54774.93 88888.00 2013-09-14 21:45:14.625 257 12695.42 129.95 54774.90 88888.00 2013-09-14 21:45:14.750 257 12695.35 129.95 54774.90 88888.00 2013-09-14 21:45:14.875 257 12695.33 129.97 54774.93 88888.00 2013-09-14 21:45:15.000 257 12695.33 129.93 54774.95 88888.00 2013-09-14 21:45:15.125 257 12695.35 129.93 54774.93 88888.00 2013-09-14 21:45:15.250 257 12695.38 129.93 54774.90 88888.00 2013-09-14 21:45:15.375 257 12695.45 129.97 54774.88 88888.00 2013-09-14 21:45:15.500 257 12695.45 129.97 54774.90 88888.00 2013-09-14 21:45:15.625 257 12695.40 129.95 54774.88 88888.00 2013-09-14 21:45:15.750 257 12695.33 129.93 54774.90 88888.00 2013-09-14 21:45:15.875 257 12695.30 129.93 54774.95 88888.00 2013-09-14 21:45:16.000 257 12695.35 129.93 54774.93 88888.00 2013-09-14 21:45:16.125 257 12695.42 129.93 54774.90 88888.00 2013-09-14 21:45:16.250 257 12695.42 129.93 54774.90 88888.00 2013-09-14 21:45:16.375 257 12695.50 129.95 54774.93 88888.00 2013-09-14 21:45:16.500 257 12695.55 129.95 54774.90 88888.00 2013-09-14 21:45:16.625 257 12695.50 129.93 54774.90 88888.00 2013-09-14 21:45:16.750 257 12695.50 129.93 54774.93 88888.00 2013-09-14 21:45:16.875 257 12695.50 129.93 54774.93 88888.00 2013-09-14 21:45:17.000 257 12695.48 129.93 54774.90 88888.00 2013-09-14 21:45:17.125 257 12695.45 129.93 54774.93 88888.00 2013-09-14 21:45:17.250 257 12695.38 129.88 54774.93 88888.00 2013-09-14 21:45:17.375 257 12695.45 129.90 54774.93 88888.00 2013-09-14 21:45:17.500 257 12695.40 129.90 54774.93 88888.00 2013-09-14 21:45:17.625 257 12695.40 129.93 54774.93 88888.00 2013-09-14 21:45:17.750 257 12695.40 129.90 54774.90 88888.00 2013-09-14 21:45:17.875 257 12695.42 129.90 54774.90 88888.00 2013-09-14 21:45:18.000 257 12695.45 129.90 54774.88 88888.00 2013-09-14 21:45:18.125 257 12695.42 129.90 54774.88 88888.00 2013-09-14 21:45:18.250 257 12695.40 129.90 54774.93 88888.00 2013-09-14 21:45:18.375 257 12695.45 129.93 54774.90 88888.00 2013-09-14 21:45:18.500 257 12695.35 129.93 54774.90 88888.00 2013-09-14 21:45:18.625 257 12695.33 129.93 54774.85 88888.00 2013-09-14 21:45:18.750 257 12695.33 129.90 54774.85 88888.00 2013-09-14 21:45:18.875 257 12695.38 129.93 54774.88 88888.00 2013-09-14 21:45:19.000 257 12695.45 129.93 54774.93 88888.00 2013-09-14 21:45:19.125 257 12695.50 129.93 54774.88 88888.00 2013-09-14 21:45:19.250 257 12695.40 129.90 54774.90 88888.00 2013-09-14 21:45:19.375 257 12695.35 129.93 54774.88 88888.00 2013-09-14 21:45:19.500 257 12695.30 129.93 54774.88 88888.00 2013-09-14 21:45:19.625 257 12695.33 129.90 54774.88 88888.00 2013-09-14 21:45:19.750 257 12695.35 129.93 54774.90 88888.00 2013-09-14 21:45:19.875 257 12695.40 129.93 54774.93 88888.00 2013-09-14 21:45:20.000 257 12695.45 129.93 54774.90 88888.00 2013-09-14 21:45:20.125 257 12695.42 129.95 54774.93 88888.00 2013-09-14 21:45:20.250 257 12695.38 129.93 54774.90 88888.00 2013-09-14 21:45:20.375 257 12695.45 129.93 54774.90 88888.00 2013-09-14 21:45:20.500 257 12695.45 129.95 54774.93 88888.00 2013-09-14 21:45:20.625 257 12695.45 129.93 54774.88 88888.00 2013-09-14 21:45:20.750 257 12695.40 129.93 54774.90 88888.00 2013-09-14 21:45:20.875 257 12695.40 129.90 54774.90 88888.00 2013-09-14 21:45:21.000 257 12695.45 129.93 54774.88 88888.00 2013-09-14 21:45:21.125 257 12695.45 129.90 54774.88 88888.00 2013-09-14 21:45:21.250 257 12695.40 129.90 54774.90 88888.00 2013-09-14 21:45:21.375 257 12695.35 129.90 54774.88 88888.00 2013-09-14 21:45:21.500 257 12695.38 129.90 54774.88 88888.00 2013-09-14 21:45:21.625 257 12695.45 129.88 54774.88 88888.00 2013-09-14 21:45:21.750 257 12695.48 129.88 54774.85 88888.00 2013-09-14 21:45:21.875 257 12695.50 129.90 54774.90 88888.00 2013-09-14 21:45:22.000 257 12695.50 129.93 54774.90 88888.00 2013-09-14 21:45:22.125 257 12695.52 129.93 54774.93 88888.00 2013-09-14 21:45:22.250 257 12695.50 129.90 54774.85 88888.00 2013-09-14 21:45:22.375 257 12695.52 129.90 54774.85 88888.00 2013-09-14 21:45:22.500 257 12695.50 129.88 54774.88 88888.00 2013-09-14 21:45:22.625 257 12695.50 129.90 54774.90 88888.00 2013-09-14 21:45:22.750 257 12695.48 129.90 54774.90 88888.00 2013-09-14 21:45:22.875 257 12695.48 129.93 54774.90 88888.00 2013-09-14 21:45:23.000 257 12695.48 129.90 54774.85 88888.00 2013-09-14 21:45:23.125 257 12695.50 129.93 54774.85 88888.00 2013-09-14 21:45:23.250 257 12695.48 129.90 54774.88 88888.00 2013-09-14 21:45:23.375 257 12695.52 129.90 54774.90 88888.00 2013-09-14 21:45:23.500 257 12695.50 129.95 54774.88 88888.00 2013-09-14 21:45:23.625 257 12695.48 129.93 54774.90 88888.00 2013-09-14 21:45:23.750 257 12695.50 129.90 54774.88 88888.00 2013-09-14 21:45:23.875 257 12695.52 129.90 54774.88 88888.00 2013-09-14 21:45:24.000 257 12695.50 129.93 54774.88 88888.00 2013-09-14 21:45:24.125 257 12695.58 129.95 54774.90 88888.00 2013-09-14 21:45:24.250 257 12695.52 129.93 54774.90 88888.00 2013-09-14 21:45:24.375 257 12695.50 129.97 54774.88 88888.00 2013-09-14 21:45:24.500 257 12695.38 129.95 54774.90 88888.00 2013-09-14 21:45:24.625 257 12695.40 129.95 54774.88 88888.00 2013-09-14 21:45:24.750 257 12695.45 129.95 54774.88 88888.00 2013-09-14 21:45:24.875 257 12695.48 129.95 54774.88 88888.00 2013-09-14 21:45:25.000 257 12695.52 129.95 54774.88 88888.00 2013-09-14 21:45:25.125 257 12695.55 129.93 54774.90 88888.00 2013-09-14 21:45:25.250 257 12695.48 129.93 54774.93 88888.00 2013-09-14 21:45:25.375 257 12695.52 129.95 54774.93 88888.00 2013-09-14 21:45:25.500 257 12695.52 129.97 54774.90 88888.00 2013-09-14 21:45:25.625 257 12695.52 129.95 54774.88 88888.00 2013-09-14 21:45:25.750 257 12695.42 129.95 54774.88 88888.00 2013-09-14 21:45:25.875 257 12695.40 129.95 54774.88 88888.00 2013-09-14 21:45:26.000 257 12695.45 129.93 54774.88 88888.00 2013-09-14 21:45:26.125 257 12695.42 129.93 54774.85 88888.00 2013-09-14 21:45:26.250 257 12695.40 129.90 54774.85 88888.00 2013-09-14 21:45:26.375 257 12695.48 129.93 54774.88 88888.00 2013-09-14 21:45:26.500 257 12695.55 129.95 54774.88 88888.00 2013-09-14 21:45:26.625 257 12695.52 129.93 54774.90 88888.00 2013-09-14 21:45:26.750 257 12695.50 129.93 54774.90 88888.00 2013-09-14 21:45:26.875 257 12695.52 129.90 54774.88 88888.00 2013-09-14 21:45:27.000 257 12695.50 129.93 54774.85 88888.00 2013-09-14 21:45:27.125 257 12695.45 129.93 54774.85 88888.00 2013-09-14 21:45:27.250 257 12695.35 129.90 54774.85 88888.00 2013-09-14 21:45:27.375 257 12695.42 129.93 54774.88 88888.00 2013-09-14 21:45:27.500 257 12695.45 129.93 54774.88 88888.00 2013-09-14 21:45:27.625 257 12695.50 129.95 54774.90 88888.00 2013-09-14 21:45:27.750 257 12695.52 129.93 54774.90 88888.00 2013-09-14 21:45:27.875 257 12695.50 129.90 54774.85 88888.00 2013-09-14 21:45:28.000 257 12695.48 129.93 54774.88 88888.00 2013-09-14 21:45:28.125 257 12695.42 129.93 54774.88 88888.00 2013-09-14 21:45:28.250 257 12695.45 129.90 54774.88 88888.00 2013-09-14 21:45:28.375 257 12695.48 129.90 54774.88 88888.00 2013-09-14 21:45:28.500 257 12695.50 129.90 54774.88 88888.00 2013-09-14 21:45:28.625 257 12695.52 129.90 54774.85 88888.00 2013-09-14 21:45:28.750 257 12695.50 129.90 54774.85 88888.00 2013-09-14 21:45:28.875 257 12695.48 129.90 54774.85 88888.00 2013-09-14 21:45:29.000 257 12695.42 129.93 54774.85 88888.00 2013-09-14 21:45:29.125 257 12695.50 129.95 54774.85 88888.00 2013-09-14 21:45:29.250 257 12695.50 129.90 54774.85 88888.00 2013-09-14 21:45:29.375 257 12695.50 129.93 54774.85 88888.00 2013-09-14 21:45:29.500 257 12695.52 129.90 54774.82 88888.00 2013-09-14 21:45:29.625 257 12695.50 129.90 54774.88 88888.00 2013-09-14 21:45:29.750 257 12695.52 129.90 54774.88 88888.00 2013-09-14 21:45:29.875 257 12695.50 129.93 54774.88 88888.00 2013-09-14 21:45:30.000 257 12695.45 129.90 54774.85 88888.00 2013-09-14 21:45:30.125 257 12695.48 129.93 54774.85 88888.00 2013-09-14 21:45:30.250 257 12695.42 129.93 54774.88 88888.00 2013-09-14 21:45:30.375 257 12695.50 129.93 54774.90 88888.00 2013-09-14 21:45:30.500 257 12695.52 129.93 54774.90 88888.00 2013-09-14 21:45:30.625 257 12695.55 129.93 54774.88 88888.00 2013-09-14 21:45:30.750 257 12695.55 129.90 54774.85 88888.00 2013-09-14 21:45:30.875 257 12695.58 129.90 54774.88 88888.00 2013-09-14 21:45:31.000 257 12695.58 129.90 54774.88 88888.00 2013-09-14 21:45:31.125 257 12695.58 129.93 54774.88 88888.00 2013-09-14 21:45:31.250 257 12695.50 129.93 54774.88 88888.00 2013-09-14 21:45:31.375 257 12695.50 129.93 54774.88 88888.00 2013-09-14 21:45:31.500 257 12695.48 129.93 54774.90 88888.00 2013-09-14 21:45:31.625 257 12695.48 129.95 54774.90 88888.00 2013-09-14 21:45:31.750 257 12695.52 129.93 54774.88 88888.00 2013-09-14 21:45:31.875 257 12695.55 129.95 54774.90 88888.00 2013-09-14 21:45:32.000 257 12695.52 129.95 54774.88 88888.00 2013-09-14 21:45:32.125 257 12695.52 129.93 54774.90 88888.00 2013-09-14 21:45:32.250 257 12695.48 129.93 54774.88 88888.00 2013-09-14 21:45:32.375 257 12695.52 129.95 54774.85 88888.00 2013-09-14 21:45:32.500 257 12695.50 129.97 54774.88 88888.00 2013-09-14 21:45:32.625 257 12695.45 129.95 54774.88 88888.00 2013-09-14 21:45:32.750 257 12695.48 129.95 54774.88 88888.00 2013-09-14 21:45:32.875 257 12695.55 129.95 54774.88 88888.00 2013-09-14 21:45:33.000 257 12695.55 129.95 54774.88 88888.00 2013-09-14 21:45:33.125 257 12695.50 129.95 54774.90 88888.00 2013-09-14 21:45:33.250 257 12695.48 129.97 54774.88 88888.00 2013-09-14 21:45:33.375 257 12695.52 129.97 54774.88 88888.00 2013-09-14 21:45:33.500 257 12695.52 129.97 54774.88 88888.00 2013-09-14 21:45:33.625 257 12695.50 129.95 54774.88 88888.00 2013-09-14 21:45:33.750 257 12695.48 129.95 54774.88 88888.00 2013-09-14 21:45:33.875 257 12695.50 129.97 54774.88 88888.00 2013-09-14 21:45:34.000 257 12695.55 129.95 54774.88 88888.00 2013-09-14 21:45:34.125 257 12695.58 129.97 54774.90 88888.00 2013-09-14 21:45:34.250 257 12695.50 129.95 54774.90 88888.00 2013-09-14 21:45:34.375 257 12695.50 129.97 54774.85 88888.00 2013-09-14 21:45:34.500 257 12695.55 129.95 54774.88 88888.00 2013-09-14 21:45:34.625 257 12695.50 129.97 54774.88 88888.00 2013-09-14 21:45:34.750 257 12695.50 130.00 54774.88 88888.00 2013-09-14 21:45:34.875 257 12695.52 129.97 54774.88 88888.00 2013-09-14 21:45:35.000 257 12695.55 129.95 54774.82 88888.00 2013-09-14 21:45:35.125 257 12695.58 129.93 54774.85 88888.00 2013-09-14 21:45:35.250 257 12695.58 129.93 54774.90 88888.00 2013-09-14 21:45:35.375 257 12695.52 129.93 54774.90 88888.00 2013-09-14 21:45:35.500 257 12695.48 129.95 54774.85 88888.00 2013-09-14 21:45:35.625 257 12695.50 129.97 54774.85 88888.00 2013-09-14 21:45:35.750 257 12695.50 129.97 54774.88 88888.00 2013-09-14 21:45:35.875 257 12695.48 129.97 54774.90 88888.00 2013-09-14 21:45:36.000 257 12695.50 129.97 54774.90 88888.00 2013-09-14 21:45:36.125 257 12695.45 129.97 54774.90 88888.00 2013-09-14 21:45:36.250 257 12695.38 129.93 54774.90 88888.00 2013-09-14 21:45:36.375 257 12695.40 129.97 54774.90 88888.00 2013-09-14 21:45:36.500 257 12695.45 130.00 54774.88 88888.00 2013-09-14 21:45:36.625 257 12695.48 129.97 54774.88 88888.00 2013-09-14 21:45:36.750 257 12695.48 129.97 54774.88 88888.00 2013-09-14 21:45:36.875 257 12695.50 130.00 54774.88 88888.00 2013-09-14 21:45:37.000 257 12695.48 130.00 54774.82 88888.00 2013-09-14 21:45:37.125 257 12695.48 130.00 54774.82 88888.00 2013-09-14 21:45:37.250 257 12695.48 129.97 54774.88 88888.00 2013-09-14 21:45:37.375 257 12695.50 129.97 54774.85 88888.00 2013-09-14 21:45:37.500 257 12695.52 129.95 54774.85 88888.00 2013-09-14 21:45:37.625 257 12695.50 129.97 54774.88 88888.00 2013-09-14 21:45:37.750 257 12695.45 130.00 54774.90 88888.00 2013-09-14 21:45:37.875 257 12695.45 130.03 54774.88 88888.00 2013-09-14 21:45:38.000 257 12695.45 130.00 54774.85 88888.00 2013-09-14 21:45:38.125 257 12695.42 129.97 54774.88 88888.00 2013-09-14 21:45:38.250 257 12695.45 129.97 54774.85 88888.00 2013-09-14 21:45:38.375 257 12695.50 129.97 54774.85 88888.00 2013-09-14 21:45:38.500 257 12695.50 130.00 54774.85 88888.00 2013-09-14 21:45:38.625 257 12695.50 130.00 54774.85 88888.00 2013-09-14 21:45:38.750 257 12695.45 130.00 54774.85 88888.00 2013-09-14 21:45:38.875 257 12695.48 130.00 54774.85 88888.00 2013-09-14 21:45:39.000 257 12695.48 130.00 54774.88 88888.00 2013-09-14 21:45:39.125 257 12695.48 130.00 54774.88 88888.00 2013-09-14 21:45:39.250 257 12695.42 129.97 54774.85 88888.00 2013-09-14 21:45:39.375 257 12695.42 130.00 54774.85 88888.00 2013-09-14 21:45:39.500 257 12695.40 130.00 54774.88 88888.00 2013-09-14 21:45:39.625 257 12695.40 130.00 54774.85 88888.00 2013-09-14 21:45:39.750 257 12695.45 130.00 54774.82 88888.00 2013-09-14 21:45:39.875 257 12695.52 130.00 54774.85 88888.00 2013-09-14 21:45:40.000 257 12695.55 130.00 54774.82 88888.00 2013-09-14 21:45:40.125 257 12695.52 129.97 54774.80 88888.00 2013-09-14 21:45:40.250 257 12695.42 129.97 54774.82 88888.00 2013-09-14 21:45:40.375 257 12695.48 130.00 54774.82 88888.00 2013-09-14 21:45:40.500 257 12695.48 130.00 54774.82 88888.00 2013-09-14 21:45:40.625 257 12695.50 130.00 54774.82 88888.00 2013-09-14 21:45:40.750 257 12695.50 130.03 54774.85 88888.00 2013-09-14 21:45:40.875 257 12695.55 130.05 54774.85 88888.00 2013-09-14 21:45:41.000 257 12695.58 130.03 54774.78 88888.00 2013-09-14 21:45:41.125 257 12695.55 130.00 54774.80 88888.00 2013-09-14 21:45:41.250 257 12695.48 130.00 54774.85 88888.00 2013-09-14 21:45:41.375 257 12695.45 130.03 54774.82 88888.00 2013-09-14 21:45:41.500 257 12695.48 130.05 54774.85 88888.00 2013-09-14 21:45:41.625 257 12695.50 130.03 54774.88 88888.00 2013-09-14 21:45:41.750 257 12695.52 130.00 54774.85 88888.00 2013-09-14 21:45:41.875 257 12695.52 130.03 54774.82 88888.00 2013-09-14 21:45:42.000 257 12695.52 130.03 54774.85 88888.00 2013-09-14 21:45:42.125 257 12695.48 130.00 54774.85 88888.00 2013-09-14 21:45:42.250 257 12695.52 130.00 54774.85 88888.00 2013-09-14 21:45:42.375 257 12695.58 130.03 54774.85 88888.00 2013-09-14 21:45:42.500 257 12695.55 130.05 54774.85 88888.00 2013-09-14 21:45:42.625 257 12695.58 130.05 54774.88 88888.00 2013-09-14 21:45:42.750 257 12695.62 130.03 54774.85 88888.00 2013-09-14 21:45:42.875 257 12695.58 130.00 54774.88 88888.00 2013-09-14 21:45:43.000 257 12695.45 130.03 54774.85 88888.00 2013-09-14 21:45:43.125 257 12695.42 130.03 54774.85 88888.00 2013-09-14 21:45:43.250 257 12695.45 129.97 54774.82 88888.00 2013-09-14 21:45:43.375 257 12695.50 130.03 54774.82 88888.00 2013-09-14 21:45:43.500 257 12695.52 130.03 54774.85 88888.00 2013-09-14 21:45:43.625 257 12695.52 130.00 54774.85 88888.00 2013-09-14 21:45:43.750 257 12695.50 130.03 54774.82 88888.00 2013-09-14 21:45:43.875 257 12695.50 130.03 54774.82 88888.00 2013-09-14 21:45:44.000 257 12695.52 130.00 54774.82 88888.00 2013-09-14 21:45:44.125 257 12695.55 130.03 54774.85 88888.00 2013-09-14 21:45:44.250 257 12695.62 130.00 54774.88 88888.00 2013-09-14 21:45:44.375 257 12695.67 130.03 54774.85 88888.00 2013-09-14 21:45:44.500 257 12695.62 130.00 54774.82 88888.00 2013-09-14 21:45:44.625 257 12695.58 130.03 54774.82 88888.00 2013-09-14 21:45:44.750 257 12695.58 130.03 54774.82 88888.00 2013-09-14 21:45:44.875 257 12695.65 130.05 54774.85 88888.00 2013-09-14 21:45:45.000 257 12695.65 130.05 54774.85 88888.00 2013-09-14 21:45:45.125 257 12695.60 130.03 54774.88 88888.00 2013-09-14 21:45:45.250 257 12695.58 130.00 54774.88 88888.00 2013-09-14 21:45:45.375 257 12695.65 130.05 54774.85 88888.00 2013-09-14 21:45:45.500 257 12695.60 130.05 54774.88 88888.00 2013-09-14 21:45:45.625 257 12695.62 130.05 54774.85 88888.00 2013-09-14 21:45:45.750 257 12695.58 130.05 54774.82 88888.00 2013-09-14 21:45:45.875 257 12695.60 130.03 54774.85 88888.00 2013-09-14 21:45:46.000 257 12695.55 130.03 54774.80 88888.00 2013-09-14 21:45:46.125 257 12695.55 130.03 54774.85 88888.00 2013-09-14 21:45:46.250 257 12695.50 130.03 54774.85 88888.00 2013-09-14 21:45:46.375 257 12695.55 130.05 54774.85 88888.00 2013-09-14 21:45:46.500 257 12695.60 130.05 54774.82 88888.00 2013-09-14 21:45:46.625 257 12695.58 130.05 54774.85 88888.00 2013-09-14 21:45:46.750 257 12695.60 130.07 54774.88 88888.00 2013-09-14 21:45:46.875 257 12695.60 130.07 54774.85 88888.00 2013-09-14 21:45:47.000 257 12695.52 130.07 54774.85 88888.00 2013-09-14 21:45:47.125 257 12695.52 130.03 54774.85 88888.00 2013-09-14 21:45:47.250 257 12695.50 130.03 54774.82 88888.00 2013-09-14 21:45:47.375 257 12695.52 130.03 54774.82 88888.00 2013-09-14 21:45:47.500 257 12695.48 130.05 54774.82 88888.00 2013-09-14 21:45:47.625 257 12695.50 130.03 54774.85 88888.00 2013-09-14 21:45:47.750 257 12695.42 130.05 54774.80 88888.00 2013-09-14 21:45:47.875 257 12695.45 130.03 54774.80 88888.00 2013-09-14 21:45:48.000 257 12695.52 130.05 54774.80 88888.00 2013-09-14 21:45:48.125 257 12695.58 130.07 54774.82 88888.00 2013-09-14 21:45:48.250 257 12695.52 130.05 54774.82 88888.00 2013-09-14 21:45:48.375 257 12695.55 130.05 54774.82 88888.00 2013-09-14 21:45:48.500 257 12695.55 130.03 54774.82 88888.00 2013-09-14 21:45:48.625 257 12695.52 130.07 54774.85 88888.00 2013-09-14 21:45:48.750 257 12695.58 130.07 54774.82 88888.00 2013-09-14 21:45:48.875 257 12695.55 130.07 54774.82 88888.00 2013-09-14 21:45:49.000 257 12695.52 130.10 54774.82 88888.00 2013-09-14 21:45:49.125 257 12695.60 130.07 54774.82 88888.00 2013-09-14 21:45:49.250 257 12695.58 130.05 54774.85 88888.00 2013-09-14 21:45:49.375 257 12695.65 130.07 54774.82 88888.00 2013-09-14 21:45:49.500 257 12695.67 130.10 54774.85 88888.00 2013-09-14 21:45:49.625 257 12695.62 130.07 54774.85 88888.00 2013-09-14 21:45:49.750 257 12695.58 130.07 54774.85 88888.00 2013-09-14 21:45:49.875 257 12695.50 130.07 54774.85 88888.00 2013-09-14 21:45:50.000 257 12695.50 130.10 54774.85 88888.00 2013-09-14 21:45:50.125 257 12695.55 130.10 54774.88 88888.00 2013-09-14 21:45:50.250 257 12695.55 130.07 54774.85 88888.00 2013-09-14 21:45:50.375 257 12695.52 130.10 54774.85 88888.00 2013-09-14 21:45:50.500 257 12695.58 130.07 54774.85 88888.00 2013-09-14 21:45:50.625 257 12695.58 130.07 54774.85 88888.00 2013-09-14 21:45:50.750 257 12695.52 130.07 54774.85 88888.00 2013-09-14 21:45:50.875 257 12695.52 130.07 54774.82 88888.00 2013-09-14 21:45:51.000 257 12695.50 130.07 54774.82 88888.00 2013-09-14 21:45:51.125 257 12695.50 130.05 54774.85 88888.00 2013-09-14 21:45:51.250 257 12695.52 130.03 54774.85 88888.00 2013-09-14 21:45:51.375 257 12695.58 130.05 54774.88 88888.00 2013-09-14 21:45:51.500 257 12695.58 130.07 54774.85 88888.00 2013-09-14 21:45:51.625 257 12695.60 130.12 54774.85 88888.00 2013-09-14 21:45:51.750 257 12695.62 130.12 54774.88 88888.00 2013-09-14 21:45:51.875 257 12695.60 130.10 54774.85 88888.00 2013-09-14 21:45:52.000 257 12695.60 130.07 54774.82 88888.00 2013-09-14 21:45:52.125 257 12695.60 130.10 54774.85 88888.00 2013-09-14 21:45:52.250 257 12695.60 130.07 54774.85 88888.00 2013-09-14 21:45:52.375 257 12695.62 130.07 54774.85 88888.00 2013-09-14 21:45:52.500 257 12695.65 130.05 54774.85 88888.00 2013-09-14 21:45:52.625 257 12695.60 130.05 54774.85 88888.00 2013-09-14 21:45:52.750 257 12695.60 130.07 54774.82 88888.00 2013-09-14 21:45:52.875 257 12695.55 130.10 54774.82 88888.00 2013-09-14 21:45:53.000 257 12695.58 130.07 54774.82 88888.00 2013-09-14 21:45:53.125 257 12695.62 130.10 54774.88 88888.00 2013-09-14 21:45:53.250 257 12695.55 130.07 54774.85 88888.00 2013-09-14 21:45:53.375 257 12695.52 130.10 54774.85 88888.00 2013-09-14 21:45:53.500 257 12695.55 130.10 54774.85 88888.00 2013-09-14 21:45:53.625 257 12695.60 130.10 54774.82 88888.00 2013-09-14 21:45:53.750 257 12695.65 130.10 54774.82 88888.00 2013-09-14 21:45:53.875 257 12695.67 130.10 54774.80 88888.00 2013-09-14 21:45:54.000 257 12695.67 130.07 54774.80 88888.00 2013-09-14 21:45:54.125 257 12695.65 130.05 54774.80 88888.00 2013-09-14 21:45:54.250 257 12695.60 130.05 54774.80 88888.00 2013-09-14 21:45:54.375 257 12695.60 130.10 54774.85 88888.00 2013-09-14 21:45:54.500 257 12695.60 130.12 54774.82 88888.00 2013-09-14 21:45:54.625 257 12695.62 130.10 54774.80 88888.00 2013-09-14 21:45:54.750 257 12695.65 130.12 54774.82 88888.00 2013-09-14 21:45:54.875 257 12695.58 130.12 54774.85 88888.00 2013-09-14 21:45:55.000 257 12695.58 130.12 54774.82 88888.00 2013-09-14 21:45:55.125 257 12695.58 130.12 54774.82 88888.00 2013-09-14 21:45:55.250 257 12695.58 130.12 54774.85 88888.00 2013-09-14 21:45:55.375 257 12695.65 130.12 54774.85 88888.00 2013-09-14 21:45:55.500 257 12695.62 130.12 54774.82 88888.00 2013-09-14 21:45:55.625 257 12695.62 130.10 54774.82 88888.00 2013-09-14 21:45:55.750 257 12695.60 130.10 54774.82 88888.00 2013-09-14 21:45:55.875 257 12695.55 130.10 54774.85 88888.00 2013-09-14 21:45:56.000 257 12695.48 130.07 54774.82 88888.00 2013-09-14 21:45:56.125 257 12695.52 130.07 54774.88 88888.00 2013-09-14 21:45:56.250 257 12695.52 130.05 54774.88 88888.00 2013-09-14 21:45:56.375 257 12695.62 130.07 54774.85 88888.00 2013-09-14 21:45:56.500 257 12695.65 130.12 54774.82 88888.00 2013-09-14 21:45:56.625 257 12695.60 130.12 54774.80 88888.00 2013-09-14 21:45:56.750 257 12695.58 130.10 54774.80 88888.00 2013-09-14 21:45:56.875 257 12695.62 130.07 54774.80 88888.00 2013-09-14 21:45:57.000 257 12695.70 130.10 54774.80 88888.00 2013-09-14 21:45:57.125 257 12695.65 130.10 54774.82 88888.00 2013-09-14 21:45:57.250 257 12695.62 130.07 54774.82 88888.00 2013-09-14 21:45:57.375 257 12695.62 130.12 54774.82 88888.00 2013-09-14 21:45:57.500 257 12695.58 130.10 54774.82 88888.00 2013-09-14 21:45:57.625 257 12695.58 130.10 54774.80 88888.00 2013-09-14 21:45:57.750 257 12695.58 130.07 54774.78 88888.00 2013-09-14 21:45:57.875 257 12695.60 130.07 54774.85 88888.00 2013-09-14 21:45:58.000 257 12695.58 130.07 54774.82 88888.00 2013-09-14 21:45:58.125 257 12695.60 130.07 54774.82 88888.00 2013-09-14 21:45:58.250 257 12695.55 130.07 54774.82 88888.00 2013-09-14 21:45:58.375 257 12695.60 130.10 54774.85 88888.00 2013-09-14 21:45:58.500 257 12695.62 130.10 54774.82 88888.00 2013-09-14 21:45:58.625 257 12695.60 130.10 54774.82 88888.00 2013-09-14 21:45:58.750 257 12695.60 130.10 54774.80 88888.00 2013-09-14 21:45:58.875 257 12695.62 130.10 54774.82 88888.00 2013-09-14 21:45:59.000 257 12695.60 130.12 54774.80 88888.00 2013-09-14 21:45:59.125 257 12695.52 130.15 54774.82 88888.00 2013-09-14 21:45:59.250 257 12695.58 130.10 54774.82 88888.00 2013-09-14 21:45:59.375 257 12695.60 130.10 54774.80 88888.00 2013-09-14 21:45:59.500 257 12695.67 130.12 54774.82 88888.00 2013-09-14 21:45:59.625 257 12695.73 130.10 54774.82 88888.00 2013-09-14 21:45:59.750 257 12695.70 130.12 54774.82 88888.00 2013-09-14 21:45:59.875 257 12695.65 130.10 54774.85 88888.00 2013-09-14 21:46:00.000 257 12695.65 130.10 54774.80 88888.00 2013-09-14 21:46:00.125 257 12695.65 130.10 54774.80 88888.00 2013-09-14 21:46:00.250 257 12695.73 130.12 54774.82 88888.00 2013-09-14 21:46:00.375 257 12695.75 130.10 54774.80 88888.00 2013-09-14 21:46:00.500 257 12695.65 130.10 54774.82 88888.00 2013-09-14 21:46:00.625 257 12695.60 130.10 54774.85 88888.00 2013-09-14 21:46:00.750 257 12695.62 130.10 54774.85 88888.00 2013-09-14 21:46:00.875 257 12695.70 130.12 54774.82 88888.00 2013-09-14 21:46:01.000 257 12695.77 130.10 54774.82 88888.00 2013-09-14 21:46:01.125 257 12695.75 130.10 54774.82 88888.00 2013-09-14 21:46:01.250 257 12695.70 130.07 54774.80 88888.00 2013-09-14 21:46:01.375 257 12695.73 130.10 54774.80 88888.00 2013-09-14 21:46:01.500 257 12695.62 130.10 54774.82 88888.00 2013-09-14 21:46:01.625 257 12695.62 130.10 54774.82 88888.00 2013-09-14 21:46:01.750 257 12695.73 130.12 54774.82 88888.00 2013-09-14 21:46:01.875 257 12695.75 130.10 54774.82 88888.00 2013-09-14 21:46:02.000 257 12695.67 130.10 54774.82 88888.00 2013-09-14 21:46:02.125 257 12695.62 130.10 54774.82 88888.00 2013-09-14 21:46:02.250 257 12695.62 130.10 54774.82 88888.00 2013-09-14 21:46:02.375 257 12695.67 130.12 54774.85 88888.00 2013-09-14 21:46:02.500 257 12695.73 130.12 54774.85 88888.00 2013-09-14 21:46:02.625 257 12695.75 130.12 54774.85 88888.00 2013-09-14 21:46:02.750 257 12695.70 130.10 54774.82 88888.00 2013-09-14 21:46:02.875 257 12695.67 130.12 54774.82 88888.00 2013-09-14 21:46:03.000 257 12695.62 130.12 54774.82 88888.00 2013-09-14 21:46:03.125 257 12695.62 130.12 54774.85 88888.00 2013-09-14 21:46:03.250 257 12695.65 130.10 54774.85 88888.00 2013-09-14 21:46:03.375 257 12695.70 130.12 54774.85 88888.00 2013-09-14 21:46:03.500 257 12695.67 130.12 54774.82 88888.00 2013-09-14 21:46:03.625 257 12695.65 130.10 54774.82 88888.00 2013-09-14 21:46:03.750 257 12695.62 130.12 54774.82 88888.00 2013-09-14 21:46:03.875 257 12695.65 130.15 54774.80 88888.00 2013-09-14 21:46:04.000 257 12695.75 130.15 54774.75 88888.00 2013-09-14 21:46:04.125 257 12695.77 130.15 54774.80 88888.00 2013-09-14 21:46:04.250 257 12695.70 130.15 54774.88 88888.00 2013-09-14 21:46:04.375 257 12695.67 130.15 54774.82 88888.00 2013-09-14 21:46:04.500 257 12695.65 130.12 54774.82 88888.00 2013-09-14 21:46:04.625 257 12695.62 130.12 54774.82 88888.00 2013-09-14 21:46:04.750 257 12695.65 130.12 54774.85 88888.00 2013-09-14 21:46:04.875 257 12695.67 130.18 54774.85 88888.00 2013-09-14 21:46:05.000 257 12695.65 130.15 54774.88 88888.00 2013-09-14 21:46:05.125 257 12695.60 130.15 54774.85 88888.00 2013-09-14 21:46:05.250 257 12695.60 130.10 54774.82 88888.00 2013-09-14 21:46:05.375 257 12695.60 130.12 54774.82 88888.00 2013-09-14 21:46:05.500 257 12695.65 130.12 54774.82 88888.00 2013-09-14 21:46:05.625 257 12695.65 130.15 54774.82 88888.00 2013-09-14 21:46:05.750 257 12695.75 130.15 54774.85 88888.00 2013-09-14 21:46:05.875 257 12695.77 130.15 54774.85 88888.00 2013-09-14 21:46:06.000 257 12695.70 130.12 54774.82 88888.00 2013-09-14 21:46:06.125 257 12695.65 130.12 54774.82 88888.00 2013-09-14 21:46:06.250 257 12695.65 130.10 54774.82 88888.00 2013-09-14 21:46:06.375 257 12695.70 130.12 54774.80 88888.00 2013-09-14 21:46:06.500 257 12695.70 130.12 54774.78 88888.00 2013-09-14 21:46:06.625 257 12695.70 130.12 54774.82 88888.00 2013-09-14 21:46:06.750 257 12695.70 130.15 54774.82 88888.00 2013-09-14 21:46:06.875 257 12695.70 130.18 54774.85 88888.00 2013-09-14 21:46:07.000 257 12695.70 130.15 54774.80 88888.00 2013-09-14 21:46:07.125 257 12695.73 130.18 54774.82 88888.00 2013-09-14 21:46:07.250 257 12695.70 130.15 54774.82 88888.00 2013-09-14 21:46:07.375 257 12695.73 130.12 54774.82 88888.00 2013-09-14 21:46:07.500 257 12695.80 130.15 54774.82 88888.00 2013-09-14 21:46:07.625 257 12695.80 130.15 54774.82 88888.00 2013-09-14 21:46:07.750 257 12695.80 130.18 54774.82 88888.00 2013-09-14 21:46:07.875 257 12695.75 130.15 54774.80 88888.00 2013-09-14 21:46:08.000 257 12695.77 130.15 54774.80 88888.00 2013-09-14 21:46:08.125 257 12695.85 130.18 54774.80 88888.00 2013-09-14 21:46:08.250 257 12695.80 130.15 54774.80 88888.00 2013-09-14 21:46:08.375 257 12695.77 130.18 54774.82 88888.00 2013-09-14 21:46:08.500 257 12695.70 130.18 54774.82 88888.00 2013-09-14 21:46:08.625 257 12695.67 130.15 54774.82 88888.00 2013-09-14 21:46:08.750 257 12695.70 130.12 54774.80 88888.00 2013-09-14 21:46:08.875 257 12695.65 130.15 54774.80 88888.00 2013-09-14 21:46:09.000 257 12695.65 130.15 54774.78 88888.00 2013-09-14 21:46:09.125 257 12695.67 130.15 54774.78 88888.00 2013-09-14 21:46:09.250 257 12695.70 130.12 54774.80 88888.00 2013-09-14 21:46:09.375 257 12695.70 130.12 54774.80 88888.00 2013-09-14 21:46:09.500 257 12695.73 130.15 54774.80 88888.00 2013-09-14 21:46:09.625 257 12695.75 130.15 54774.85 88888.00 2013-09-14 21:46:09.750 257 12695.73 130.15 54774.85 88888.00 2013-09-14 21:46:09.875 257 12695.80 130.15 54774.80 88888.00 2013-09-14 21:46:10.000 257 12695.85 130.12 54774.80 88888.00 2013-09-14 21:46:10.125 257 12695.80 130.12 54774.82 88888.00 2013-09-14 21:46:10.250 257 12695.67 130.10 54774.82 88888.00 2013-09-14 21:46:10.375 257 12695.65 130.15 54774.82 88888.00 2013-09-14 21:46:10.500 257 12695.73 130.15 54774.82 88888.00 2013-09-14 21:46:10.625 257 12695.75 130.15 54774.82 88888.00 2013-09-14 21:46:10.750 257 12695.73 130.15 54774.82 88888.00 2013-09-14 21:46:10.875 257 12695.67 130.12 54774.80 88888.00 2013-09-14 21:46:11.000 257 12695.70 130.15 54774.80 88888.00 2013-09-14 21:46:11.125 257 12695.75 130.15 54774.82 88888.00 2013-09-14 21:46:11.250 257 12695.77 130.18 54774.85 88888.00 2013-09-14 21:46:11.375 257 12695.83 130.18 54774.82 88888.00 2013-09-14 21:46:11.500 257 12695.77 130.18 54774.80 88888.00 2013-09-14 21:46:11.625 257 12695.73 130.20 54774.82 88888.00 2013-09-14 21:46:11.750 257 12695.70 130.20 54774.80 88888.00 2013-09-14 21:46:11.875 257 12695.73 130.18 54774.80 88888.00 2013-09-14 21:46:12.000 257 12695.67 130.20 54774.82 88888.00 2013-09-14 21:46:12.125 257 12695.65 130.20 54774.80 88888.00 2013-09-14 21:46:12.250 257 12695.62 130.15 54774.78 88888.00 2013-09-14 21:46:12.375 257 12695.70 130.15 54774.80 88888.00 2013-09-14 21:46:12.500 257 12695.70 130.15 54774.80 88888.00 2013-09-14 21:46:12.625 257 12695.73 130.15 54774.80 88888.00 2013-09-14 21:46:12.750 257 12695.70 130.20 54774.80 88888.00 2013-09-14 21:46:12.875 257 12695.73 130.20 54774.80 88888.00 2013-09-14 21:46:13.000 257 12695.77 130.18 54774.80 88888.00 2013-09-14 21:46:13.125 257 12695.75 130.18 54774.80 88888.00 2013-09-14 21:46:13.250 257 12695.70 130.15 54774.80 88888.00 2013-09-14 21:46:13.375 257 12695.75 130.15 54774.80 88888.00 2013-09-14 21:46:13.500 257 12695.73 130.18 54774.80 88888.00 2013-09-14 21:46:13.625 257 12695.70 130.15 54774.80 88888.00 2013-09-14 21:46:13.750 257 12695.75 130.15 54774.80 88888.00 2013-09-14 21:46:13.875 257 12695.83 130.18 54774.82 88888.00 2013-09-14 21:46:14.000 257 12695.83 130.20 54774.80 88888.00 2013-09-14 21:46:14.125 257 12695.80 130.20 54774.80 88888.00 2013-09-14 21:46:14.250 257 12695.77 130.18 54774.80 88888.00 2013-09-14 21:46:14.375 257 12695.73 130.18 54774.82 88888.00 2013-09-14 21:46:14.500 257 12695.70 130.18 54774.82 88888.00 2013-09-14 21:46:14.625 257 12695.73 130.20 54774.85 88888.00 2013-09-14 21:46:14.750 257 12695.77 130.18 54774.80 88888.00 2013-09-14 21:46:14.875 257 12695.80 130.20 54774.80 88888.00 2013-09-14 21:46:15.000 257 12695.77 130.20 54774.82 88888.00 2013-09-14 21:46:15.125 257 12695.75 130.20 54774.82 88888.00 2013-09-14 21:46:15.250 257 12695.73 130.20 54774.80 88888.00 2013-09-14 21:46:15.375 257 12695.77 130.20 54774.80 88888.00 2013-09-14 21:46:15.500 257 12695.83 130.20 54774.80 88888.00 2013-09-14 21:46:15.625 257 12695.80 130.20 54774.78 88888.00 2013-09-14 21:46:15.750 257 12695.75 130.22 54774.80 88888.00 2013-09-14 21:46:15.875 257 12695.75 130.20 54774.82 88888.00 2013-09-14 21:46:16.000 257 12695.77 130.20 54774.80 88888.00 2013-09-14 21:46:16.125 257 12695.77 130.18 54774.80 88888.00 2013-09-14 21:46:16.250 257 12695.75 130.20 54774.82 88888.00 2013-09-14 21:46:16.375 257 12695.80 130.25 54774.82 88888.00 2013-09-14 21:46:16.500 257 12695.75 130.22 54774.80 88888.00 2013-09-14 21:46:16.625 257 12695.73 130.25 54774.85 88888.00 2013-09-14 21:46:16.750 257 12695.70 130.25 54774.85 88888.00 2013-09-14 21:46:16.875 257 12695.70 130.25 54774.82 88888.00 2013-09-14 21:46:17.000 257 12695.70 130.25 54774.80 88888.00 2013-09-14 21:46:17.125 257 12695.67 130.25 54774.80 88888.00 2013-09-14 21:46:17.250 257 12695.67 130.22 54774.78 88888.00 2013-09-14 21:46:17.375 257 12695.67 130.22 54774.78 88888.00 2013-09-14 21:46:17.500 257 12695.67 130.22 54774.80 88888.00 2013-09-14 21:46:17.625 257 12695.73 130.25 54774.82 88888.00 2013-09-14 21:46:17.750 257 12695.80 130.25 54774.82 88888.00 2013-09-14 21:46:17.875 257 12695.75 130.22 54774.80 88888.00 2013-09-14 21:46:18.000 257 12695.67 130.22 54774.80 88888.00 2013-09-14 21:46:18.125 257 12695.62 130.22 54774.80 88888.00 2013-09-14 21:46:18.250 257 12695.60 130.22 54774.82 88888.00 2013-09-14 21:46:18.375 257 12695.65 130.25 54774.80 88888.00 2013-09-14 21:46:18.500 257 12695.62 130.28 54774.82 88888.00 2013-09-14 21:46:18.625 257 12695.65 130.28 54774.82 88888.00 2013-09-14 21:46:18.750 257 12695.70 130.22 54774.82 88888.00 2013-09-14 21:46:18.875 257 12695.70 130.22 54774.82 88888.00 2013-09-14 21:46:19.000 257 12695.77 130.25 54774.82 88888.00 2013-09-14 21:46:19.125 257 12695.83 130.25 54774.82 88888.00 2013-09-14 21:46:19.250 257 12695.75 130.20 54774.80 88888.00 2013-09-14 21:46:19.375 257 12695.73 130.22 54774.80 88888.00 2013-09-14 21:46:19.500 257 12695.65 130.22 54774.78 88888.00 2013-09-14 21:46:19.625 257 12695.60 130.28 54774.80 88888.00 2013-09-14 21:46:19.750 257 12695.65 130.25 54774.82 88888.00 2013-09-14 21:46:19.875 257 12695.70 130.22 54774.82 88888.00 2013-09-14 21:46:20.000 257 12695.67 130.20 54774.82 88888.00 2013-09-14 21:46:20.125 257 12695.62 130.22 54774.82 88888.00 2013-09-14 21:46:20.250 257 12695.62 130.25 54774.82 88888.00 2013-09-14 21:46:20.375 257 12695.65 130.28 54774.80 88888.00 2013-09-14 21:46:20.500 257 12695.65 130.28 54774.80 88888.00 2013-09-14 21:46:20.625 257 12695.62 130.28 54774.80 88888.00 2013-09-14 21:46:20.750 257 12695.62 130.28 54774.82 88888.00 2013-09-14 21:46:20.875 257 12695.62 130.28 54774.82 88888.00 2013-09-14 21:46:21.000 257 12695.55 130.25 54774.80 88888.00 2013-09-14 21:46:21.125 257 12695.55 130.28 54774.80 88888.00 2013-09-14 21:46:21.250 257 12695.62 130.28 54774.80 88888.00 2013-09-14 21:46:21.375 257 12695.62 130.28 54774.80 88888.00 2013-09-14 21:46:21.500 257 12695.55 130.25 54774.80 88888.00 2013-09-14 21:46:21.625 257 12695.55 130.28 54774.80 88888.00 2013-09-14 21:46:21.750 257 12695.58 130.30 54774.82 88888.00 2013-09-14 21:46:21.875 257 12695.62 130.28 54774.82 88888.00 2013-09-14 21:46:22.000 257 12695.65 130.28 54774.82 88888.00 2013-09-14 21:46:22.125 257 12695.60 130.25 54774.82 88888.00 2013-09-14 21:46:22.250 257 12695.50 130.22 54774.85 88888.00 2013-09-14 21:46:22.375 257 12695.48 130.28 54774.85 88888.00 2013-09-14 21:46:22.500 257 12695.50 130.28 54774.85 88888.00 2013-09-14 21:46:22.625 257 12695.55 130.28 54774.82 88888.00 2013-09-14 21:46:22.750 257 12695.65 130.28 54774.82 88888.00 2013-09-14 21:46:22.875 257 12695.65 130.30 54774.82 88888.00 2013-09-14 21:46:23.000 257 12695.65 130.30 54774.82 88888.00 2013-09-14 21:46:23.125 257 12695.60 130.30 54774.85 88888.00 2013-09-14 21:46:23.250 257 12695.52 130.28 54774.82 88888.00 2013-09-14 21:46:23.375 257 12695.55 130.30 54774.82 88888.00 2013-09-14 21:46:23.500 257 12695.55 130.30 54774.85 88888.00 2013-09-14 21:46:23.625 257 12695.62 130.30 54774.85 88888.00 2013-09-14 21:46:23.750 257 12695.65 130.30 54774.82 88888.00 2013-09-14 21:46:23.875 257 12695.60 130.30 54774.85 88888.00 2013-09-14 21:46:24.000 257 12695.58 130.28 54774.85 88888.00 2013-09-14 21:46:24.125 257 12695.52 130.30 54774.82 88888.00 2013-09-14 21:46:24.250 257 12695.55 130.28 54774.82 88888.00 2013-09-14 21:46:24.375 257 12695.58 130.30 54774.82 88888.00 2013-09-14 21:46:24.500 257 12695.58 130.30 54774.85 88888.00 2013-09-14 21:46:24.625 257 12695.60 130.30 54774.85 88888.00 2013-09-14 21:46:24.750 257 12695.62 130.28 54774.82 88888.00 2013-09-14 21:46:24.875 257 12695.58 130.30 54774.82 88888.00 2013-09-14 21:46:25.000 257 12695.50 130.30 54774.82 88888.00 2013-09-14 21:46:25.125 257 12695.50 130.30 54774.82 88888.00 2013-09-14 21:46:25.250 257 12695.50 130.25 54774.85 88888.00 2013-09-14 21:46:25.375 257 12695.50 130.25 54774.80 88888.00 2013-09-14 21:46:25.500 257 12695.52 130.28 54774.82 88888.00 2013-09-14 21:46:25.625 257 12695.52 130.32 54774.85 88888.00 2013-09-14 21:46:25.750 257 12695.55 130.32 54774.85 88888.00 2013-09-14 21:46:25.875 257 12695.55 130.30 54774.82 88888.00 2013-09-14 21:46:26.000 257 12695.55 130.30 54774.82 88888.00 2013-09-14 21:46:26.125 257 12695.55 130.30 54774.82 88888.00 2013-09-14 21:46:26.250 257 12695.55 130.32 54774.82 88888.00 2013-09-14 21:46:26.375 257 12695.58 130.35 54774.80 88888.00 2013-09-14 21:46:26.500 257 12695.55 130.32 54774.82 88888.00 2013-09-14 21:46:26.625 257 12695.52 130.35 54774.82 88888.00 2013-09-14 21:46:26.750 257 12695.50 130.35 54774.85 88888.00 2013-09-14 21:46:26.875 257 12695.52 130.35 54774.82 88888.00 2013-09-14 21:46:27.000 257 12695.60 130.35 54774.82 88888.00 2013-09-14 21:46:27.125 257 12695.60 130.35 54774.85 88888.00 2013-09-14 21:46:27.250 257 12695.50 130.35 54774.82 88888.00 2013-09-14 21:46:27.375 257 12695.55 130.35 54774.82 88888.00 2013-09-14 21:46:27.500 257 12695.60 130.35 54774.82 88888.00 2013-09-14 21:46:27.625 257 12695.60 130.35 54774.80 88888.00 2013-09-14 21:46:27.750 257 12695.52 130.35 54774.82 88888.00 2013-09-14 21:46:27.875 257 12695.48 130.35 54774.82 88888.00 2013-09-14 21:46:28.000 257 12695.52 130.35 54774.80 88888.00 2013-09-14 21:46:28.125 257 12695.60 130.35 54774.82 88888.00 2013-09-14 21:46:28.250 257 12695.60 130.35 54774.85 88888.00 2013-09-14 21:46:28.375 257 12695.62 130.38 54774.82 88888.00 2013-09-14 21:46:28.500 257 12695.55 130.35 54774.85 88888.00 2013-09-14 21:46:28.625 257 12695.52 130.35 54774.85 88888.00 2013-09-14 21:46:28.750 257 12695.58 130.40 54774.85 88888.00 2013-09-14 21:46:28.875 257 12695.58 130.40 54774.88 88888.00 2013-09-14 21:46:29.000 257 12695.58 130.40 54774.85 88888.00 2013-09-14 21:46:29.125 257 12695.58 130.38 54774.85 88888.00 2013-09-14 21:46:29.250 257 12695.55 130.35 54774.82 88888.00 2013-09-14 21:46:29.375 257 12695.58 130.40 54774.88 88888.00 2013-09-14 21:46:29.500 257 12695.52 130.38 54774.88 88888.00 2013-09-14 21:46:29.625 257 12695.52 130.38 54774.82 88888.00 2013-09-14 21:46:29.750 257 12695.52 130.38 54774.82 88888.00 2013-09-14 21:46:29.875 257 12695.48 130.38 54774.85 88888.00 2013-09-14 21:46:30.000 257 12695.55 130.40 54774.82 88888.00 2013-09-14 21:46:30.125 257 12695.52 130.40 54774.82 88888.00 2013-09-14 21:46:30.250 257 12695.45 130.35 54774.82 88888.00 2013-09-14 21:46:30.375 257 12695.48 130.38 54774.80 88888.00 2013-09-14 21:46:30.500 257 12695.52 130.38 54774.82 88888.00 2013-09-14 21:46:30.625 257 12695.52 130.38 54774.80 88888.00 2013-09-14 21:46:30.750 257 12695.50 130.38 54774.85 88888.00 2013-09-14 21:46:30.875 257 12695.50 130.38 54774.85 88888.00 2013-09-14 21:46:31.000 257 12695.50 130.40 54774.85 88888.00 2013-09-14 21:46:31.125 257 12695.55 130.43 54774.85 88888.00 2013-09-14 21:46:31.250 257 12695.52 130.40 54774.88 88888.00 2013-09-14 21:46:31.375 257 12695.50 130.38 54774.85 88888.00 2013-09-14 21:46:31.500 257 12695.45 130.40 54774.85 88888.00 2013-09-14 21:46:31.625 257 12695.40 130.38 54774.85 88888.00 2013-09-14 21:46:31.750 257 12695.48 130.40 54774.88 88888.00 2013-09-14 21:46:31.875 257 12695.50 130.38 54774.88 88888.00 2013-09-14 21:46:32.000 257 12695.50 130.40 54774.85 88888.00 2013-09-14 21:46:32.125 257 12695.45 130.40 54774.85 88888.00 2013-09-14 21:46:32.250 257 12695.45 130.38 54774.85 88888.00 2013-09-14 21:46:32.375 257 12695.55 130.40 54774.82 88888.00 2013-09-14 21:46:32.500 257 12695.55 130.40 54774.82 88888.00 2013-09-14 21:46:32.625 257 12695.55 130.43 54774.85 88888.00 2013-09-14 21:46:32.750 257 12695.58 130.43 54774.85 88888.00 2013-09-14 21:46:32.875 257 12695.55 130.43 54774.85 88888.00 2013-09-14 21:46:33.000 257 12695.50 130.43 54774.82 88888.00 2013-09-14 21:46:33.125 257 12695.52 130.43 54774.82 88888.00 2013-09-14 21:46:33.250 257 12695.48 130.40 54774.85 88888.00 2013-09-14 21:46:33.375 257 12695.50 130.40 54774.82 88888.00 2013-09-14 21:46:33.500 257 12695.55 130.40 54774.85 88888.00 2013-09-14 21:46:33.625 257 12695.55 130.40 54774.85 88888.00 2013-09-14 21:46:33.750 257 12695.58 130.43 54774.85 88888.00 2013-09-14 21:46:33.875 257 12695.58 130.43 54774.82 88888.00 2013-09-14 21:46:34.000 257 12695.60 130.40 54774.82 88888.00 2013-09-14 21:46:34.125 257 12695.65 130.40 54774.85 88888.00 2013-09-14 21:46:34.250 257 12695.62 130.40 54774.85 88888.00 2013-09-14 21:46:34.375 257 12695.58 130.40 54774.82 88888.00 2013-09-14 21:46:34.500 257 12695.55 130.40 54774.82 88888.00 2013-09-14 21:46:34.625 257 12695.58 130.45 54774.88 88888.00 2013-09-14 21:46:34.750 257 12695.62 130.43 54774.85 88888.00 2013-09-14 21:46:34.875 257 12695.58 130.43 54774.85 88888.00 2013-09-14 21:46:35.000 257 12695.52 130.40 54774.85 88888.00 2013-09-14 21:46:35.125 257 12695.55 130.43 54774.88 88888.00 2013-09-14 21:46:35.250 257 12695.50 130.40 54774.88 88888.00 2013-09-14 21:46:35.375 257 12695.58 130.40 54774.88 88888.00 2013-09-14 21:46:35.500 257 12695.50 130.40 54774.90 88888.00 2013-09-14 21:46:35.625 257 12695.45 130.40 54774.88 88888.00 2013-09-14 21:46:35.750 257 12695.52 130.43 54774.88 88888.00 2013-09-14 21:46:35.875 257 12695.55 130.43 54774.90 88888.00 2013-09-14 21:46:36.000 257 12695.50 130.43 54774.88 88888.00 2013-09-14 21:46:36.125 257 12695.52 130.43 54774.88 88888.00 2013-09-14 21:46:36.250 257 12695.52 130.40 54774.88 88888.00 2013-09-14 21:46:36.375 257 12695.48 130.40 54774.85 88888.00 2013-09-14 21:46:36.500 257 12695.48 130.40 54774.85 88888.00 2013-09-14 21:46:36.625 257 12695.45 130.43 54774.85 88888.00 2013-09-14 21:46:36.750 257 12695.42 130.43 54774.88 88888.00 2013-09-14 21:46:36.875 257 12695.45 130.40 54774.85 88888.00 2013-09-14 21:46:37.000 257 12695.50 130.43 54774.85 88888.00 2013-09-14 21:46:37.125 257 12695.52 130.45 54774.88 88888.00 2013-09-14 21:46:37.250 257 12695.52 130.40 54774.90 88888.00 2013-09-14 21:46:37.375 257 12695.58 130.40 54774.85 88888.00 2013-09-14 21:46:37.500 257 12695.58 130.40 54774.85 88888.00 2013-09-14 21:46:37.625 257 12695.60 130.40 54774.88 88888.00 2013-09-14 21:46:37.750 257 12695.58 130.38 54774.88 88888.00 2013-09-14 21:46:37.875 257 12695.55 130.38 54774.88 88888.00 2013-09-14 21:46:38.000 257 12695.58 130.43 54774.88 88888.00 2013-09-14 21:46:38.125 257 12695.52 130.40 54774.88 88888.00 2013-09-14 21:46:38.250 257 12695.50 130.40 54774.85 88888.00 2013-09-14 21:46:38.375 257 12695.55 130.40 54774.88 88888.00 2013-09-14 21:46:38.500 257 12695.55 130.40 54774.90 88888.00 2013-09-14 21:46:38.625 257 12695.55 130.40 54774.88 88888.00 2013-09-14 21:46:38.750 257 12695.52 130.38 54774.85 88888.00 2013-09-14 21:46:38.875 257 12695.50 130.40 54774.85 88888.00 2013-09-14 21:46:39.000 257 12695.50 130.40 54774.88 88888.00 2013-09-14 21:46:39.125 257 12695.55 130.40 54774.88 88888.00 2013-09-14 21:46:39.250 257 12695.55 130.38 54774.88 88888.00 2013-09-14 21:46:39.375 257 12695.60 130.38 54774.88 88888.00 2013-09-14 21:46:39.500 257 12695.52 130.40 54774.88 88888.00 2013-09-14 21:46:39.625 257 12695.52 130.40 54774.88 88888.00 2013-09-14 21:46:39.750 257 12695.52 130.38 54774.93 88888.00 2013-09-14 21:46:39.875 257 12695.50 130.38 54774.88 88888.00 2013-09-14 21:46:40.000 257 12695.50 130.40 54774.85 88888.00 2013-09-14 21:46:40.125 257 12695.52 130.40 54774.88 88888.00 2013-09-14 21:46:40.250 257 12695.48 130.38 54774.88 88888.00 2013-09-14 21:46:40.375 257 12695.52 130.38 54774.85 88888.00 2013-09-14 21:46:40.500 257 12695.52 130.40 54774.82 88888.00 2013-09-14 21:46:40.625 257 12695.52 130.38 54774.85 88888.00 2013-09-14 21:46:40.750 257 12695.48 130.38 54774.88 88888.00 2013-09-14 21:46:40.875 257 12695.48 130.38 54774.88 88888.00 2013-09-14 21:46:41.000 257 12695.50 130.38 54774.88 88888.00 2013-09-14 21:46:41.125 257 12695.50 130.38 54774.88 88888.00 2013-09-14 21:46:41.250 257 12695.48 130.38 54774.90 88888.00 2013-09-14 21:46:41.375 257 12695.48 130.38 54774.88 88888.00 2013-09-14 21:46:41.500 257 12695.48 130.40 54774.88 88888.00 2013-09-14 21:46:41.625 257 12695.42 130.38 54774.85 88888.00 2013-09-14 21:46:41.750 257 12695.45 130.35 54774.85 88888.00 2013-09-14 21:46:41.875 257 12695.45 130.35 54774.88 88888.00 2013-09-14 21:46:42.000 257 12695.52 130.38 54774.85 88888.00 2013-09-14 21:46:42.125 257 12695.48 130.40 54774.90 88888.00 2013-09-14 21:46:42.250 257 12695.45 130.35 54774.90 88888.00 2013-09-14 21:46:42.375 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:42.500 257 12695.50 130.38 54774.88 88888.00 2013-09-14 21:46:42.625 257 12695.55 130.38 54774.90 88888.00 2013-09-14 21:46:42.750 257 12695.52 130.35 54774.90 88888.00 2013-09-14 21:46:42.875 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:43.000 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:43.125 257 12695.45 130.35 54774.90 88888.00 2013-09-14 21:46:43.250 257 12695.40 130.35 54774.88 88888.00 2013-09-14 21:46:43.375 257 12695.45 130.38 54774.85 88888.00 2013-09-14 21:46:43.500 257 12695.50 130.35 54774.88 88888.00 2013-09-14 21:46:43.625 257 12695.48 130.35 54774.90 88888.00 2013-09-14 21:46:43.750 257 12695.40 130.38 54774.90 88888.00 2013-09-14 21:46:43.875 257 12695.38 130.38 54774.88 88888.00 2013-09-14 21:46:44.000 257 12695.45 130.35 54774.85 88888.00 2013-09-14 21:46:44.125 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:44.250 257 12695.40 130.35 54774.90 88888.00 2013-09-14 21:46:44.375 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:44.500 257 12695.55 130.32 54774.88 88888.00 2013-09-14 21:46:44.625 257 12695.60 130.32 54774.88 88888.00 2013-09-14 21:46:44.750 257 12695.55 130.32 54774.85 88888.00 2013-09-14 21:46:44.875 257 12695.40 130.32 54774.85 88888.00 2013-09-14 21:46:45.000 257 12695.42 130.32 54774.88 88888.00 2013-09-14 21:46:45.125 257 12695.55 130.32 54774.88 88888.00 2013-09-14 21:46:45.250 257 12695.58 130.32 54774.88 88888.00 2013-09-14 21:46:45.375 257 12695.52 130.38 54774.88 88888.00 2013-09-14 21:46:45.500 257 12695.55 130.35 54774.88 88888.00 2013-09-14 21:46:45.625 257 12695.58 130.35 54774.88 88888.00 2013-09-14 21:46:45.750 257 12695.52 130.35 54774.90 88888.00 2013-09-14 21:46:45.875 257 12695.45 130.35 54774.93 88888.00 2013-09-14 21:46:46.000 257 12695.45 130.32 54774.90 88888.00 2013-09-14 21:46:46.125 257 12695.50 130.35 54774.90 88888.00 2013-09-14 21:46:46.250 257 12695.50 130.32 54774.90 88888.00 2013-09-14 21:46:46.375 257 12695.50 130.32 54774.85 88888.00 2013-09-14 21:46:46.500 257 12695.52 130.35 54774.88 88888.00 2013-09-14 21:46:46.625 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:46.750 257 12695.50 130.35 54774.90 88888.00 2013-09-14 21:46:46.875 257 12695.55 130.32 54774.85 88888.00 2013-09-14 21:46:47.000 257 12695.58 130.35 54774.88 88888.00 2013-09-14 21:46:47.125 257 12695.58 130.35 54774.90 88888.00 2013-09-14 21:46:47.250 257 12695.52 130.32 54774.90 88888.00 2013-09-14 21:46:47.375 257 12695.52 130.32 54774.90 88888.00 2013-09-14 21:46:47.500 257 12695.55 130.30 54774.88 88888.00 2013-09-14 21:46:47.625 257 12695.50 130.32 54774.90 88888.00 2013-09-14 21:46:47.750 257 12695.50 130.32 54774.88 88888.00 2013-09-14 21:46:47.875 257 12695.52 130.35 54774.85 88888.00 2013-09-14 21:46:48.000 257 12695.55 130.35 54774.88 88888.00 2013-09-14 21:46:48.125 257 12695.50 130.35 54774.88 88888.00 2013-09-14 21:46:48.250 257 12695.52 130.32 54774.90 88888.00 2013-09-14 21:46:48.375 257 12695.58 130.35 54774.90 88888.00 2013-09-14 21:46:48.500 257 12695.58 130.32 54774.90 88888.00 2013-09-14 21:46:48.625 257 12695.55 130.32 54774.88 88888.00 2013-09-14 21:46:48.750 257 12695.55 130.32 54774.93 88888.00 2013-09-14 21:46:48.875 257 12695.60 130.32 54774.93 88888.00 2013-09-14 21:46:49.000 257 12695.58 130.35 54774.90 88888.00 2013-09-14 21:46:49.125 257 12695.60 130.35 54774.88 88888.00 2013-09-14 21:46:49.250 257 12695.55 130.32 54774.88 88888.00 2013-09-14 21:46:49.375 257 12695.52 130.32 54774.90 88888.00 2013-09-14 21:46:49.500 257 12695.50 130.32 54774.88 88888.00 2013-09-14 21:46:49.625 257 12695.55 130.35 54774.88 88888.00 2013-09-14 21:46:49.750 257 12695.52 130.35 54774.90 88888.00 2013-09-14 21:46:49.875 257 12695.48 130.32 54774.88 88888.00 2013-09-14 21:46:50.000 257 12695.45 130.35 54774.88 88888.00 2013-09-14 21:46:50.125 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:50.250 257 12695.50 130.32 54774.85 88888.00 2013-09-14 21:46:50.375 257 12695.50 130.35 54774.90 88888.00 2013-09-14 21:46:50.500 257 12695.58 130.35 54774.88 88888.00 2013-09-14 21:46:50.625 257 12695.60 130.35 54774.88 88888.00 2013-09-14 21:46:50.750 257 12695.60 130.35 54774.88 88888.00 2013-09-14 21:46:50.875 257 12695.55 130.35 54774.90 88888.00 2013-09-14 21:46:51.000 257 12695.55 130.35 54774.88 88888.00 2013-09-14 21:46:51.125 257 12695.58 130.35 54774.88 88888.00 2013-09-14 21:46:51.250 257 12695.60 130.32 54774.88 88888.00 2013-09-14 21:46:51.375 257 12695.58 130.32 54774.88 88888.00 2013-09-14 21:46:51.500 257 12695.50 130.32 54774.88 88888.00 2013-09-14 21:46:51.625 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:51.750 257 12695.52 130.35 54774.88 88888.00 2013-09-14 21:46:51.875 257 12695.50 130.35 54774.88 88888.00 2013-09-14 21:46:52.000 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:52.125 257 12695.50 130.35 54774.88 88888.00 2013-09-14 21:46:52.250 257 12695.50 130.35 54774.90 88888.00 2013-09-14 21:46:52.375 257 12695.58 130.35 54774.90 88888.00 2013-09-14 21:46:52.500 257 12695.60 130.35 54774.93 88888.00 2013-09-14 21:46:52.625 257 12695.55 130.38 54774.90 88888.00 2013-09-14 21:46:52.750 257 12695.50 130.35 54774.88 88888.00 2013-09-14 21:46:52.875 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:53.000 257 12695.48 130.38 54774.88 88888.00 2013-09-14 21:46:53.125 257 12695.50 130.38 54774.85 88888.00 2013-09-14 21:46:53.250 257 12695.42 130.35 54774.90 88888.00 2013-09-14 21:46:53.375 257 12695.48 130.35 54774.90 88888.00 2013-09-14 21:46:53.500 257 12695.52 130.35 54774.90 88888.00 2013-09-14 21:46:53.625 257 12695.50 130.35 54774.88 88888.00 2013-09-14 21:46:53.750 257 12695.48 130.35 54774.88 88888.00 2013-09-14 21:46:53.875 257 12695.48 130.35 54774.90 88888.00 2013-09-14 21:46:54.000 257 12695.45 130.35 54774.88 88888.00 2013-09-14 21:46:54.125 257 12695.50 130.35 54774.90 88888.00 2013-09-14 21:46:54.250 257 12695.50 130.35 54774.88 88888.00 2013-09-14 21:46:54.375 257 12695.52 130.40 54774.90 88888.00 2013-09-14 21:46:54.500 257 12695.58 130.40 54774.90 88888.00 2013-09-14 21:46:54.625 257 12695.55 130.38 54774.90 88888.00 2013-09-14 21:46:54.750 257 12695.52 130.38 54774.88 88888.00 2013-09-14 21:46:54.875 257 12695.50 130.35 54774.82 88888.00 2013-09-14 21:46:55.000 257 12695.48 130.38 54774.85 88888.00 2013-09-14 21:46:55.125 257 12695.48 130.35 54774.85 88888.00 2013-09-14 21:46:55.250 257 12695.42 130.35 54774.85 88888.00 2013-09-14 21:46:55.375 257 12695.45 130.38 54774.88 88888.00 2013-09-14 21:46:55.500 257 12695.45 130.38 54774.88 88888.00 2013-09-14 21:46:55.625 257 12695.42 130.38 54774.88 88888.00 2013-09-14 21:46:55.750 257 12695.40 130.38 54774.85 88888.00 2013-09-14 21:46:55.875 257 12695.42 130.38 54774.82 88888.00 2013-09-14 21:46:56.000 257 12695.48 130.38 54774.85 88888.00 2013-09-14 21:46:56.125 257 12695.48 130.40 54774.88 88888.00 2013-09-14 21:46:56.250 257 12695.40 130.38 54774.85 88888.00 2013-09-14 21:46:56.375 257 12695.38 130.35 54774.82 88888.00 2013-09-14 21:46:56.500 257 12695.40 130.35 54774.82 88888.00 2013-09-14 21:46:56.625 257 12695.50 130.38 54774.85 88888.00 2013-09-14 21:46:56.750 257 12695.52 130.35 54774.82 88888.00 2013-09-14 21:46:56.875 257 12695.42 130.35 54774.82 88888.00 2013-09-14 21:46:57.000 257 12695.38 130.35 54774.85 88888.00 2013-09-14 21:46:57.125 257 12695.38 130.38 54774.88 88888.00 2013-09-14 21:46:57.250 257 12695.38 130.35 54774.88 88888.00 2013-09-14 21:46:57.375 257 12695.42 130.38 54774.90 88888.00 2013-09-14 21:46:57.500 257 12695.38 130.38 54774.90 88888.00 2013-09-14 21:46:57.625 257 12695.35 130.35 54774.85 88888.00 2013-09-14 21:46:57.750 257 12695.42 130.38 54774.85 88888.00 2013-09-14 21:46:57.875 257 12695.45 130.35 54774.85 88888.00 2013-09-14 21:46:58.000 257 12695.45 130.35 54774.82 88888.00 2013-09-14 21:46:58.125 257 12695.45 130.38 54774.85 88888.00 2013-09-14 21:46:58.250 257 12695.38 130.38 54774.85 88888.00 2013-09-14 21:46:58.375 257 12695.42 130.40 54774.85 88888.00 2013-09-14 21:46:58.500 257 12695.45 130.38 54774.93 88888.00 2013-09-14 21:46:58.625 257 12695.48 130.38 54774.93 88888.00 2013-09-14 21:46:58.750 257 12695.50 130.40 54774.88 88888.00 2013-09-14 21:46:58.875 257 12695.48 130.40 54774.85 88888.00 2013-09-14 21:46:59.000 257 12695.42 130.38 54774.82 88888.00 2013-09-14 21:46:59.125 257 12695.45 130.38 54774.82 88888.00 2013-09-14 21:46:59.250 257 12695.45 130.38 54774.85 88888.00 2013-09-14 21:46:59.375 257 12695.40 130.40 54774.82 88888.00 2013-09-14 21:46:59.500 257 12695.40 130.38 54774.85 88888.00 2013-09-14 21:46:59.625 257 12695.45 130.38 54774.88 88888.00 2013-09-14 21:46:59.750 257 12695.40 130.43 54774.88 88888.00 2013-09-14 21:46:59.875 257 12695.40 130.40 54774.88 88888.00 2013-09-14 21:47:00.000 257 12695.35 130.40 54774.85 88888.00 2013-09-14 21:47:00.125 257 12695.38 130.43 54774.88 88888.00 2013-09-14 21:47:00.250 257 12695.40 130.40 54774.88 88888.00 2013-09-14 21:47:00.375 257 12695.50 130.40 54774.85 88888.00 2013-09-14 21:47:00.500 257 12695.52 130.40 54774.85 88888.00 2013-09-14 21:47:00.625 257 12695.52 130.40 54774.85 88888.00 2013-09-14 21:47:00.750 257 12695.52 130.40 54774.85 88888.00 2013-09-14 21:47:00.875 257 12695.50 130.40 54774.88 88888.00 2013-09-14 21:47:01.000 257 12695.45 130.40 54774.88 88888.00 2013-09-14 21:47:01.125 257 12695.40 130.40 54774.88 88888.00 2013-09-14 21:47:01.250 257 12695.35 130.40 54774.85 88888.00 2013-09-14 21:47:01.375 257 12695.35 130.40 54774.88 88888.00 2013-09-14 21:47:01.500 257 12695.33 130.40 54774.90 88888.00 2013-09-14 21:47:01.625 257 12695.38 130.43 54774.88 88888.00 2013-09-14 21:47:01.750 257 12695.38 130.40 54774.88 88888.00 2013-09-14 21:47:01.875 257 12695.35 130.43 54774.90 88888.00 2013-09-14 21:47:02.000 257 12695.35 130.40 54774.85 88888.00 2013-09-14 21:47:02.125 257 12695.35 130.43 54774.88 88888.00 2013-09-14 21:47:02.250 257 12695.33 130.40 54774.88 88888.00 2013-09-14 21:47:02.375 257 12695.38 130.40 54774.88 88888.00 2013-09-14 21:47:02.500 257 12695.38 130.40 54774.88 88888.00 2013-09-14 21:47:02.625 257 12695.38 130.43 54774.85 88888.00 2013-09-14 21:47:02.750 257 12695.38 130.43 54774.88 88888.00 2013-09-14 21:47:02.875 257 12695.35 130.43 54774.90 88888.00 2013-09-14 21:47:03.000 257 12695.33 130.40 54774.88 88888.00 2013-09-14 21:47:03.125 257 12695.35 130.40 54774.88 88888.00 2013-09-14 21:47:03.250 257 12695.33 130.40 54774.85 88888.00 2013-09-14 21:47:03.375 257 12695.38 130.43 54774.88 88888.00 2013-09-14 21:47:03.500 257 12695.35 130.43 54774.88 88888.00 2013-09-14 21:47:03.625 257 12695.33 130.43 54774.85 88888.00 2013-09-14 21:47:03.750 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:03.875 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:04.000 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:04.125 257 12695.38 130.43 54774.85 88888.00 2013-09-14 21:47:04.250 257 12695.35 130.40 54774.85 88888.00 2013-09-14 21:47:04.375 257 12695.40 130.43 54774.82 88888.00 2013-09-14 21:47:04.500 257 12695.40 130.43 54774.82 88888.00 2013-09-14 21:47:04.625 257 12695.38 130.43 54774.82 88888.00 2013-09-14 21:47:04.750 257 12695.35 130.43 54774.88 88888.00 2013-09-14 21:47:04.875 257 12695.33 130.40 54774.82 88888.00 2013-09-14 21:47:05.000 257 12695.40 130.40 54774.82 88888.00 2013-09-14 21:47:05.125 257 12695.42 130.43 54774.85 88888.00 2013-09-14 21:47:05.250 257 12695.38 130.43 54774.85 88888.00 2013-09-14 21:47:05.375 257 12695.42 130.45 54774.85 88888.00 2013-09-14 21:47:05.500 257 12695.42 130.43 54774.82 88888.00 2013-09-14 21:47:05.625 257 12695.38 130.40 54774.82 88888.00 2013-09-14 21:47:05.750 257 12695.38 130.40 54774.82 88888.00 2013-09-14 21:47:05.875 257 12695.42 130.43 54774.82 88888.00 2013-09-14 21:47:06.000 257 12695.42 130.45 54774.85 88888.00 2013-09-14 21:47:06.125 257 12695.42 130.45 54774.85 88888.00 2013-09-14 21:47:06.250 257 12695.33 130.43 54774.85 88888.00 2013-09-14 21:47:06.375 257 12695.33 130.43 54774.85 88888.00 2013-09-14 21:47:06.500 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:06.625 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:06.750 257 12695.33 130.43 54774.82 88888.00 2013-09-14 21:47:06.875 257 12695.38 130.43 54774.82 88888.00 2013-09-14 21:47:07.000 257 12695.38 130.43 54774.82 88888.00 2013-09-14 21:47:07.125 257 12695.33 130.40 54774.85 88888.00 2013-09-14 21:47:07.250 257 12695.33 130.43 54774.85 88888.00 2013-09-14 21:47:07.375 257 12695.38 130.45 54774.88 88888.00 2013-09-14 21:47:07.500 257 12695.38 130.43 54774.85 88888.00 2013-09-14 21:47:07.625 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:07.750 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:07.875 257 12695.30 130.43 54774.85 88888.00 2013-09-14 21:47:08.000 257 12695.35 130.45 54774.85 88888.00 2013-09-14 21:47:08.125 257 12695.30 130.43 54774.85 88888.00 2013-09-14 21:47:08.250 257 12695.25 130.43 54774.85 88888.00 2013-09-14 21:47:08.375 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:08.500 257 12695.38 130.43 54774.85 88888.00 2013-09-14 21:47:08.625 257 12695.35 130.43 54774.85 88888.00 2013-09-14 21:47:08.750 257 12695.33 130.40 54774.82 88888.00 2013-09-14 21:47:08.875 257 12695.33 130.40 54774.80 88888.00 2013-09-14 21:47:09.000 257 12695.40 130.40 54774.80 88888.00 2013-09-14 21:47:09.125 257 12695.35 130.43 54774.80 88888.00 2013-09-14 21:47:09.250 257 12695.27 130.38 54774.80 88888.00 2013-09-14 21:47:09.375 257 12695.27 130.38 54774.80 88888.00 2013-09-14 21:47:09.500 257 12695.27 130.43 54774.82 88888.00 2013-09-14 21:47:09.625 257 12695.27 130.45 54774.82 88888.00 2013-09-14 21:47:09.750 257 12695.25 130.43 54774.82 88888.00 2013-09-14 21:47:09.875 257 12695.20 130.43 54774.85 88888.00 2013-09-14 21:47:10.000 257 12695.17 130.43 54774.82 88888.00 2013-09-14 21:47:10.125 257 12695.20 130.43 54774.85 88888.00 2013-09-14 21:47:10.250 257 12695.20 130.40 54774.85 88888.00 2013-09-14 21:47:10.375 257 12695.27 130.43 54774.82 88888.00 2013-09-14 21:47:10.500 257 12695.30 130.45 54774.85 88888.00 2013-09-14 21:47:10.625 257 12695.33 130.45 54774.82 88888.00 2013-09-14 21:47:10.750 257 12695.30 130.43 54774.85 88888.00 2013-09-14 21:47:10.875 257 12695.25 130.43 54774.82 88888.00 2013-09-14 21:47:11.000 257 12695.25 130.43 54774.82 88888.00 2013-09-14 21:47:11.125 257 12695.30 130.45 54774.85 88888.00 2013-09-14 21:47:11.250 257 12695.35 130.45 54774.85 88888.00 2013-09-14 21:47:11.375 257 12695.40 130.45 54774.85 88888.00 2013-09-14 21:47:11.500 257 12695.38 130.45 54774.82 88888.00 2013-09-14 21:47:11.625 257 12695.33 130.45 54774.82 88888.00 2013-09-14 21:47:11.750 257 12695.33 130.45 54774.85 88888.00 2013-09-14 21:47:11.875 257 12695.35 130.45 54774.85 88888.00 2013-09-14 21:47:12.000 257 12695.33 130.45 54774.80 88888.00 2013-09-14 21:47:12.125 257 12695.35 130.45 54774.82 88888.00 2013-09-14 21:47:12.250 257 12695.33 130.43 54774.85 88888.00 2013-09-14 21:47:12.375 257 12695.35 130.47 54774.85 88888.00 2013-09-14 21:47:12.500 257 12695.35 130.45 54774.85 88888.00 2013-09-14 21:47:12.625 257 12695.42 130.47 54774.85 88888.00 2013-09-14 21:47:12.750 257 12695.42 130.45 54774.85 88888.00 2013-09-14 21:47:12.875 257 12695.35 130.45 54774.82 88888.00 2013-09-14 21:47:13.000 257 12695.33 130.47 54774.80 88888.00 2013-09-14 21:47:13.125 257 12695.30 130.47 54774.85 88888.00 2013-09-14 21:47:13.250 257 12695.33 130.45 54774.85 88888.00 2013-09-14 21:47:13.375 257 12695.38 130.45 54774.82 88888.00 2013-09-14 21:47:13.500 257 12695.42 130.45 54774.80 88888.00 2013-09-14 21:47:13.625 257 12695.40 130.45 54774.85 88888.00 2013-09-14 21:47:13.750 257 12695.38 130.45 54774.82 88888.00 2013-09-14 21:47:13.875 257 12695.38 130.45 54774.82 88888.00 2013-09-14 21:47:14.000 257 12695.38 130.45 54774.80 88888.00 2013-09-14 21:47:14.125 257 12695.35 130.43 54774.80 88888.00 2013-09-14 21:47:14.250 257 12695.33 130.43 54774.82 88888.00 2013-09-14 21:47:14.375 257 12695.38 130.45 54774.82 88888.00 2013-09-14 21:47:14.500 257 12695.35 130.47 54774.85 88888.00 2013-09-14 21:47:14.625 257 12695.33 130.45 54774.80 88888.00 2013-09-14 21:47:14.750 257 12695.35 130.45 54774.80 88888.00 2013-09-14 21:47:14.875 257 12695.38 130.45 54774.82 88888.00 2013-09-14 21:47:15.000 257 12695.33 130.43 54774.80 88888.00 2013-09-14 21:47:15.125 257 12695.33 130.45 54774.80 88888.00 2013-09-14 21:47:15.250 257 12695.38 130.47 54774.82 88888.00 2013-09-14 21:47:15.375 257 12695.38 130.47 54774.82 88888.00 2013-09-14 21:47:15.500 257 12695.40 130.45 54774.82 88888.00 2013-09-14 21:47:15.625 257 12695.42 130.45 54774.80 88888.00 2013-09-14 21:47:15.750 257 12695.40 130.47 54774.82 88888.00 2013-09-14 21:47:15.875 257 12695.35 130.45 54774.82 88888.00 2013-09-14 21:47:16.000 257 12695.40 130.47 54774.85 88888.00 2013-09-14 21:47:16.125 257 12695.48 130.50 54774.85 88888.00 2013-09-14 21:47:16.250 257 12695.42 130.47 54774.85 88888.00 2013-09-14 21:47:16.375 257 12695.38 130.47 54774.85 88888.00 2013-09-14 21:47:16.500 257 12695.35 130.47 54774.80 88888.00 2013-09-14 21:47:16.625 257 12695.40 130.47 54774.80 88888.00 2013-09-14 21:47:16.750 257 12695.40 130.47 54774.82 88888.00 2013-09-14 21:47:16.875 257 12695.35 130.53 54774.82 88888.00 2013-09-14 21:47:17.000 257 12695.38 130.47 54774.82 88888.00 2013-09-14 21:47:17.125 257 12695.35 130.47 54774.82 88888.00 2013-09-14 21:47:17.250 257 12695.33 130.47 54774.82 88888.00 2013-09-14 21:47:17.375 257 12695.33 130.47 54774.82 88888.00 2013-09-14 21:47:17.500 257 12695.33 130.47 54774.82 88888.00 2013-09-14 21:47:17.625 257 12695.35 130.47 54774.82 88888.00 2013-09-14 21:47:17.750 257 12695.45 130.47 54774.82 88888.00 2013-09-14 21:47:17.875 257 12695.50 130.47 54774.85 88888.00 2013-09-14 21:47:18.000 257 12695.48 130.45 54774.85 88888.00 2013-09-14 21:47:18.125 257 12695.35 130.50 54774.80 88888.00 2013-09-14 21:47:18.250 257 12695.30 130.47 54774.82 88888.00 2013-09-14 21:47:18.375 257 12695.33 130.50 54774.80 88888.00 2013-09-14 21:47:18.500 257 12695.33 130.47 54774.80 88888.00 2013-09-14 21:47:18.625 257 12695.35 130.50 54774.80 88888.00 2013-09-14 21:47:18.750 257 12695.38 130.50 54774.85 88888.00 2013-09-14 21:47:18.875 257 12695.27 130.50 54774.88 88888.00 2013-09-14 21:47:19.000 257 12695.35 130.53 54774.88 88888.00 2013-09-14 21:47:19.125 257 12695.40 130.50 54774.85 88888.00 2013-09-14 21:47:19.250 257 12695.30 130.47 54774.85 88888.00 2013-09-14 21:47:19.375 257 12695.25 130.47 54774.85 88888.00 2013-09-14 21:47:19.500 257 12695.25 130.50 54774.85 88888.00 2013-09-14 21:47:19.625 257 12695.27 130.53 54774.85 88888.00 2013-09-14 21:47:19.750 257 12695.30 130.50 54774.85 88888.00 2013-09-14 21:47:19.875 257 12695.30 130.50 54774.80 88888.00 2013-09-14 21:47:20.000 257 12695.33 130.50 54774.80 88888.00 2013-09-14 21:47:20.125 257 12695.38 130.50 54774.82 88888.00 2013-09-14 21:47:20.250 257 12695.33 130.47 54774.82 88888.00 2013-09-14 21:47:20.375 257 12695.30 130.50 54774.82 88888.00 2013-09-14 21:47:20.500 257 12695.27 130.53 54774.80 88888.00 2013-09-14 21:47:20.625 257 12695.27 130.50 54774.82 88888.00 2013-09-14 21:47:20.750 257 12695.30 130.47 54774.82 88888.00 2013-09-14 21:47:20.875 257 12695.30 130.47 54774.80 88888.00 2013-09-14 21:47:21.000 257 12695.33 130.50 54774.78 88888.00 2013-09-14 21:47:21.125 257 12695.38 130.55 54774.80 88888.00 2013-09-14 21:47:21.250 257 12695.35 130.50 54774.82 88888.00 2013-09-14 21:47:21.375 257 12695.38 130.53 54774.80 88888.00 2013-09-14 21:47:21.500 257 12695.35 130.53 54774.80 88888.00 2013-09-14 21:47:21.625 257 12695.30 130.53 54774.82 88888.00 2013-09-14 21:47:21.750 257 12695.23 130.53 54774.80 88888.00 2013-09-14 21:47:21.875 257 12695.25 130.53 54774.82 88888.00 2013-09-14 21:47:22.000 257 12695.30 130.55 54774.82 88888.00 2013-09-14 21:47:22.125 257 12695.27 130.55 54774.80 88888.00 2013-09-14 21:47:22.250 257 12695.25 130.55 54774.80 88888.00 2013-09-14 21:47:22.375 257 12695.33 130.57 54774.80 88888.00 2013-09-14 21:47:22.500 257 12695.30 130.55 54774.80 88888.00 2013-09-14 21:47:22.625 257 12695.30 130.55 54774.82 88888.00 2013-09-14 21:47:22.750 257 12695.30 130.53 54774.82 88888.00 2013-09-14 21:47:22.875 257 12695.30 130.55 54774.80 88888.00 2013-09-14 21:47:23.000 257 12695.33 130.53 54774.78 88888.00 2013-09-14 21:47:23.125 257 12695.38 130.53 54774.80 88888.00 2013-09-14 21:47:23.250 257 12695.35 130.53 54774.82 88888.00 2013-09-14 21:47:23.375 257 12695.38 130.55 54774.80 88888.00 2013-09-14 21:47:23.500 257 12695.40 130.55 54774.82 88888.00 2013-09-14 21:47:23.625 257 12695.30 130.55 54774.80 88888.00 2013-09-14 21:47:23.750 257 12695.27 130.57 54774.80 88888.00 2013-09-14 21:47:23.875 257 12695.27 130.57 54774.82 88888.00 2013-09-14 21:47:24.000 257 12695.30 130.57 54774.78 88888.00 2013-09-14 21:47:24.125 257 12695.30 130.60 54774.80 88888.00 2013-09-14 21:47:24.250 257 12695.33 130.57 54774.82 88888.00 2013-09-14 21:47:24.375 257 12695.42 130.60 54774.80 88888.00 2013-09-14 21:47:24.500 257 12695.38 130.60 54774.80 88888.00 2013-09-14 21:47:24.625 257 12695.33 130.60 54774.82 88888.00 2013-09-14 21:47:24.750 257 12695.33 130.60 54774.80 88888.00 2013-09-14 21:47:24.875 257 12695.33 130.60 54774.80 88888.00 2013-09-14 21:47:25.000 257 12695.27 130.60 54774.82 88888.00 2013-09-14 21:47:25.125 257 12695.35 130.60 54774.85 88888.00 2013-09-14 21:47:25.250 257 12695.38 130.60 54774.85 88888.00 2013-09-14 21:47:25.375 257 12695.42 130.60 54774.80 88888.00 2013-09-14 21:47:25.500 257 12695.40 130.60 54774.82 88888.00 2013-09-14 21:47:25.625 257 12695.38 130.60 54774.82 88888.00 2013-09-14 21:47:25.750 257 12695.40 130.62 54774.80 88888.00 2013-09-14 21:47:25.875 257 12695.38 130.60 54774.82 88888.00 2013-09-14 21:47:26.000 257 12695.35 130.57 54774.80 88888.00 2013-09-14 21:47:26.125 257 12695.33 130.60 54774.80 88888.00 2013-09-14 21:47:26.250 257 12695.33 130.55 54774.82 88888.00 2013-09-14 21:47:26.375 257 12695.38 130.57 54774.78 88888.00 2013-09-14 21:47:26.500 257 12695.35 130.57 54774.82 88888.00 2013-09-14 21:47:26.625 257 12695.33 130.60 54774.80 88888.00 2013-09-14 21:47:26.750 257 12695.33 130.57 54774.80 88888.00 2013-09-14 21:47:26.875 257 12695.33 130.57 54774.80 88888.00 2013-09-14 21:47:27.000 257 12695.35 130.57 54774.80 88888.00 2013-09-14 21:47:27.125 257 12695.35 130.57 54774.80 88888.00 2013-09-14 21:47:27.250 257 12695.27 130.60 54774.82 88888.00 2013-09-14 21:47:27.375 257 12695.38 130.60 54774.80 88888.00 2013-09-14 21:47:27.500 257 12695.40 130.57 54774.80 88888.00 2013-09-14 21:47:27.625 257 12695.42 130.57 54774.80 88888.00 2013-09-14 21:47:27.750 257 12695.35 130.57 54774.82 88888.00 2013-09-14 21:47:27.875 257 12695.33 130.60 54774.80 88888.00 2013-09-14 21:47:28.000 257 12695.33 130.62 54774.80 88888.00 2013-09-14 21:47:28.125 257 12695.38 130.62 54774.82 88888.00 2013-09-14 21:47:28.250 257 12695.40 130.62 54774.80 88888.00 2013-09-14 21:47:28.375 257 12695.40 130.62 54774.80 88888.00 2013-09-14 21:47:28.500 257 12695.40 130.65 54774.78 88888.00 2013-09-14 21:47:28.625 257 12695.42 130.62 54774.78 88888.00 2013-09-14 21:47:28.750 257 12695.42 130.65 54774.80 88888.00 2013-09-14 21:47:28.875 257 12695.45 130.65 54774.80 88888.00 2013-09-14 21:47:29.000 257 12695.42 130.65 54774.80 88888.00 2013-09-14 21:47:29.125 257 12695.35 130.65 54774.78 88888.00 2013-09-14 21:47:29.250 257 12695.33 130.65 54774.80 88888.00 2013-09-14 21:47:29.375 257 12695.40 130.68 54774.80 88888.00 2013-09-14 21:47:29.500 257 12695.40 130.65 54774.80 88888.00 2013-09-14 21:47:29.625 257 12695.42 130.65 54774.82 88888.00 2013-09-14 21:47:29.750 257 12695.33 130.65 54774.80 88888.00 2013-09-14 21:47:29.875 257 12695.27 130.68 54774.78 88888.00 2013-09-14 21:47:30.000 257 12695.35 130.68 54774.80 88888.00 2013-09-14 21:47:30.125 257 12695.38 130.65 54774.78 88888.00 2013-09-14 21:47:30.250 257 12695.35 130.62 54774.80 88888.00 2013-09-14 21:47:30.375 257 12695.38 130.65 54774.80 88888.00 2013-09-14 21:47:30.500 257 12695.42 130.68 54774.82 88888.00 2013-09-14 21:47:30.625 257 12695.40 130.70 54774.80 88888.00 2013-09-14 21:47:30.750 257 12695.35 130.70 54774.78 88888.00 2013-09-14 21:47:30.875 257 12695.40 130.68 54774.78 88888.00 2013-09-14 21:47:31.000 257 12695.40 130.68 54774.75 88888.00 2013-09-14 21:47:31.125 257 12695.35 130.70 54774.75 88888.00 2013-09-14 21:47:31.250 257 12695.30 130.68 54774.80 88888.00 2013-09-14 21:47:31.375 257 12695.38 130.68 54774.80 88888.00 2013-09-14 21:47:31.500 257 12695.38 130.70 54774.78 88888.00 2013-09-14 21:47:31.625 257 12695.33 130.70 54774.75 88888.00 2013-09-14 21:47:31.750 257 12695.40 130.68 54774.78 88888.00 2013-09-14 21:47:31.875 257 12695.40 130.68 54774.75 88888.00 2013-09-14 21:47:32.000 257 12695.33 130.70 54774.75 88888.00 2013-09-14 21:47:32.125 257 12695.30 130.70 54774.78 88888.00 2013-09-14 21:47:32.250 257 12695.33 130.68 54774.80 88888.00 2013-09-14 21:47:32.375 257 12695.40 130.68 54774.80 88888.00 2013-09-14 21:47:32.500 257 12695.38 130.68 54774.78 88888.00 2013-09-14 21:47:32.625 257 12695.38 130.68 54774.75 88888.00 2013-09-14 21:47:32.750 257 12695.40 130.70 54774.78 88888.00 2013-09-14 21:47:32.875 257 12695.45 130.70 54774.75 88888.00 2013-09-14 21:47:33.000 257 12695.42 130.68 54774.72 88888.00 2013-09-14 21:47:33.125 257 12695.42 130.70 54774.75 88888.00 2013-09-14 21:47:33.250 257 12695.38 130.68 54774.78 88888.00 2013-09-14 21:47:33.375 257 12695.35 130.65 54774.72 88888.00 2013-09-14 21:47:33.500 257 12695.33 130.68 54774.75 88888.00 2013-09-14 21:47:33.625 257 12695.35 130.70 54774.78 88888.00 2013-09-14 21:47:33.750 257 12695.35 130.70 54774.78 88888.00 2013-09-14 21:47:33.875 257 12695.35 130.68 54774.78 88888.00 2013-09-14 21:47:34.000 257 12695.38 130.68 54774.78 88888.00 2013-09-14 21:47:34.125 257 12695.40 130.65 54774.75 88888.00 2013-09-14 21:47:34.250 257 12695.38 130.68 54774.78 88888.00 2013-09-14 21:47:34.375 257 12695.42 130.72 54774.80 88888.00 2013-09-14 21:47:34.500 257 12695.42 130.72 54774.80 88888.00 2013-09-14 21:47:34.625 257 12695.50 130.70 54774.78 88888.00 2013-09-14 21:47:34.750 257 12695.45 130.70 54774.78 88888.00 2013-09-14 21:47:34.875 257 12695.38 130.70 54774.75 88888.00 2013-09-14 21:47:35.000 257 12695.42 130.70 54774.75 88888.00 2013-09-14 21:47:35.125 257 12695.42 130.68 54774.78 88888.00 2013-09-14 21:47:35.250 257 12695.35 130.68 54774.78 88888.00 2013-09-14 21:47:35.375 257 12695.40 130.70 54774.78 88888.00 2013-09-14 21:47:35.500 257 12695.48 130.70 54774.80 88888.00 2013-09-14 21:47:35.625 257 12695.50 130.68 54774.80 88888.00 2013-09-14 21:47:35.750 257 12695.45 130.68 54774.80 88888.00 2013-09-14 21:47:35.875 257 12695.42 130.68 54774.80 88888.00 2013-09-14 21:47:36.000 257 12695.48 130.70 54774.80 88888.00 2013-09-14 21:47:36.125 257 12695.52 130.70 54774.78 88888.00 2013-09-14 21:47:36.250 257 12695.50 130.70 54774.78 88888.00 2013-09-14 21:47:36.375 257 12695.50 130.70 54774.78 88888.00 2013-09-14 21:47:36.500 257 12695.48 130.72 54774.78 88888.00 2013-09-14 21:47:36.625 257 12695.45 130.72 54774.80 88888.00 2013-09-14 21:47:36.750 257 12695.42 130.72 54774.80 88888.00 2013-09-14 21:47:36.875 257 12695.45 130.70 54774.80 88888.00 2013-09-14 21:47:37.000 257 12695.45 130.72 54774.78 88888.00 2013-09-14 21:47:37.125 257 12695.50 130.70 54774.82 88888.00 2013-09-14 21:47:37.250 257 12695.45 130.72 54774.78 88888.00 2013-09-14 21:47:37.375 257 12695.45 130.72 54774.78 88888.00 2013-09-14 21:47:37.500 257 12695.38 130.72 54774.78 88888.00 2013-09-14 21:47:37.625 257 12695.30 130.75 54774.78 88888.00 2013-09-14 21:47:37.750 257 12695.38 130.78 54774.78 88888.00 2013-09-14 21:47:37.875 257 12695.38 130.75 54774.78 88888.00 2013-09-14 21:47:38.000 257 12695.42 130.75 54774.78 88888.00 2013-09-14 21:47:38.125 257 12695.40 130.75 54774.75 88888.00 2013-09-14 21:47:38.250 257 12695.33 130.70 54774.78 88888.00 2013-09-14 21:47:38.375 257 12695.33 130.75 54774.78 88888.00 2013-09-14 21:47:38.500 257 12695.35 130.78 54774.75 88888.00 2013-09-14 21:47:38.625 257 12695.33 130.78 54774.75 88888.00 2013-09-14 21:47:38.750 257 12695.38 130.78 54774.80 88888.00 2013-09-14 21:47:38.875 257 12695.40 130.75 54774.78 88888.00 2013-09-14 21:47:39.000 257 12695.45 130.75 54774.75 88888.00 2013-09-14 21:47:39.125 257 12695.38 130.75 54774.78 88888.00 2013-09-14 21:47:39.250 257 12695.33 130.72 54774.78 88888.00 2013-09-14 21:47:39.375 257 12695.38 130.78 54774.78 88888.00 2013-09-14 21:47:39.500 257 12695.38 130.80 54774.80 88888.00 2013-09-14 21:47:39.625 257 12695.38 130.80 54774.75 88888.00 2013-09-14 21:47:39.750 257 12695.40 130.75 54774.72 88888.00 2013-09-14 21:47:39.875 257 12695.45 130.75 54774.75 88888.00 2013-09-14 21:47:40.000 257 12695.50 130.78 54774.75 88888.00 2013-09-14 21:47:40.125 257 12695.52 130.80 54774.75 88888.00 2013-09-14 21:47:40.250 257 12695.45 130.78 54774.78 88888.00 2013-09-14 21:47:40.375 257 12695.45 130.78 54774.75 88888.00 2013-09-14 21:47:40.500 257 12695.42 130.78 54774.78 88888.00 2013-09-14 21:47:40.625 257 12695.40 130.78 54774.78 88888.00 2013-09-14 21:47:40.750 257 12695.40 130.80 54774.72 88888.00 2013-09-14 21:47:40.875 257 12695.48 130.80 54774.75 88888.00 2013-09-14 21:47:41.000 257 12695.48 130.78 54774.75 88888.00 2013-09-14 21:47:41.125 257 12695.42 130.78 54774.75 88888.00 2013-09-14 21:47:41.250 257 12695.42 130.78 54774.78 88888.00 2013-09-14 21:47:41.375 257 12695.48 130.78 54774.78 88888.00 2013-09-14 21:47:41.500 257 12695.40 130.78 54774.78 88888.00 2013-09-14 21:47:41.625 257 12695.40 130.80 54774.78 88888.00 2013-09-14 21:47:41.750 257 12695.38 130.80 54774.80 88888.00 2013-09-14 21:47:41.875 257 12695.42 130.82 54774.78 88888.00 2013-09-14 21:47:42.000 257 12695.48 130.82 54774.78 88888.00 2013-09-14 21:47:42.125 257 12695.45 130.80 54774.80 88888.00 2013-09-14 21:47:42.250 257 12695.50 130.78 54774.78 88888.00 2013-09-14 21:47:42.375 257 12695.48 130.80 54774.78 88888.00 2013-09-14 21:47:42.500 257 12695.42 130.82 54774.80 88888.00 2013-09-14 21:47:42.625 257 12695.45 130.78 54774.78 88888.00 2013-09-14 21:47:42.750 257 12695.45 130.82 54774.75 88888.00 2013-09-14 21:47:42.875 257 12695.42 130.82 54774.75 88888.00 2013-09-14 21:47:43.000 257 12695.40 130.82 54774.72 88888.00 2013-09-14 21:47:43.125 257 12695.45 130.82 54774.75 88888.00 2013-09-14 21:47:43.250 257 12695.45 130.80 54774.80 88888.00 2013-09-14 21:47:43.375 257 12695.50 130.82 54774.80 88888.00 2013-09-14 21:47:43.500 257 12695.55 130.82 54774.78 88888.00 2013-09-14 21:47:43.625 257 12695.55 130.80 54774.78 88888.00 2013-09-14 21:47:43.750 257 12695.48 130.80 54774.75 88888.00 2013-09-14 21:47:43.875 257 12695.45 130.82 54774.75 88888.00 2013-09-14 21:47:44.000 257 12695.48 130.82 54774.78 88888.00 2013-09-14 21:47:44.125 257 12695.50 130.85 54774.78 88888.00 2013-09-14 21:47:44.250 257 12695.45 130.82 54774.78 88888.00 2013-09-14 21:47:44.375 257 12695.48 130.85 54774.75 88888.00 2013-09-14 21:47:44.500 257 12695.45 130.82 54774.75 88888.00 2013-09-14 21:47:44.625 257 12695.45 130.82 54774.75 88888.00 2013-09-14 21:47:44.750 257 12695.55 130.82 54774.78 88888.00 2013-09-14 21:47:44.875 257 12695.52 130.85 54774.78 88888.00 2013-09-14 21:47:45.000 257 12695.42 130.82 54774.75 88888.00 2013-09-14 21:47:45.125 257 12695.42 130.80 54774.78 88888.00 2013-09-14 21:47:45.250 257 12695.45 130.80 54774.75 88888.00 2013-09-14 21:47:45.375 257 12695.52 130.82 54774.75 88888.00 2013-09-14 21:47:45.500 257 12695.55 130.82 54774.72 88888.00 2013-09-14 21:47:45.625 257 12695.48 130.80 54774.72 88888.00 2013-09-14 21:47:45.750 257 12695.45 130.82 54774.75 88888.00 2013-09-14 21:47:45.875 257 12695.52 130.85 54774.75 88888.00 2013-09-14 21:47:46.000 257 12695.52 130.85 54774.75 88888.00 2013-09-14 21:47:46.125 257 12695.50 130.82 54774.75 88888.00 2013-09-14 21:47:46.250 257 12695.45 130.80 54774.72 88888.00 2013-09-14 21:47:46.375 257 12695.45 130.82 54774.75 88888.00 2013-09-14 21:47:46.500 257 12695.42 130.82 54774.75 88888.00 2013-09-14 21:47:46.625 257 12695.42 130.80 54774.72 88888.00 2013-09-14 21:47:46.750 257 12695.45 130.82 54774.70 88888.00 2013-09-14 21:47:46.875 257 12695.50 130.82 54774.72 88888.00 2013-09-14 21:47:47.000 257 12695.48 130.85 54774.75 88888.00 2013-09-14 21:47:47.125 257 12695.48 130.88 54774.78 88888.00 2013-09-14 21:47:47.250 257 12695.55 130.85 54774.78 88888.00 2013-09-14 21:47:47.375 257 12695.62 130.85 54774.75 88888.00 2013-09-14 21:47:47.500 257 12695.60 130.85 54774.75 88888.00 2013-09-14 21:47:47.625 257 12695.58 130.85 54774.72 88888.00 2013-09-14 21:47:47.750 257 12695.55 130.82 54774.70 88888.00 2013-09-14 21:47:47.875 257 12695.52 130.85 54774.72 88888.00 2013-09-14 21:47:48.000 257 12695.50 130.85 54774.75 88888.00 2013-09-14 21:47:48.125 257 12695.45 130.85 54774.75 88888.00 2013-09-14 21:47:48.250 257 12695.42 130.85 54774.78 88888.00 2013-09-14 21:47:48.375 257 12695.48 130.85 54774.78 88888.00 2013-09-14 21:47:48.500 257 12695.50 130.82 54774.78 88888.00 2013-09-14 21:47:48.625 257 12695.55 130.85 54774.80 88888.00 2013-09-14 21:47:48.750 257 12695.55 130.85 54774.80 88888.00 2013-09-14 21:47:48.875 257 12695.55 130.85 54774.78 88888.00 2013-09-14 21:47:49.000 257 12695.55 130.85 54774.78 88888.00 2013-09-14 21:47:49.125 257 12695.58 130.85 54774.78 88888.00 2013-09-14 21:47:49.250 257 12695.52 130.82 54774.75 88888.00 2013-09-14 21:47:49.375 257 12695.48 130.85 54774.75 88888.00 2013-09-14 21:47:49.500 257 12695.48 130.85 54774.78 88888.00 2013-09-14 21:47:49.625 257 12695.50 130.85 54774.75 88888.00 2013-09-14 21:47:49.750 257 12695.55 130.82 54774.75 88888.00 2013-09-14 21:47:49.875 257 12695.50 130.85 54774.78 88888.00 2013-09-14 21:47:50.000 257 12695.45 130.85 54774.75 88888.00 2013-09-14 21:47:50.125 257 12695.50 130.88 54774.75 88888.00 2013-09-14 21:47:50.250 257 12695.48 130.85 54774.78 88888.00 2013-09-14 21:47:50.375 257 12695.55 130.85 54774.78 88888.00 2013-09-14 21:47:50.500 257 12695.55 130.85 54774.75 88888.00 2013-09-14 21:47:50.625 257 12695.52 130.85 54774.75 88888.00 2013-09-14 21:47:50.750 257 12695.52 130.85 54774.75 88888.00 2013-09-14 21:47:50.875 257 12695.50 130.85 54774.75 88888.00 2013-09-14 21:47:51.000 257 12695.50 130.85 54774.78 88888.00 2013-09-14 21:47:51.125 257 12695.48 130.85 54774.80 88888.00 2013-09-14 21:47:51.250 257 12695.45 130.85 54774.78 88888.00 2013-09-14 21:47:51.375 257 12695.48 130.85 54774.78 88888.00 2013-09-14 21:47:51.500 257 12695.48 130.82 54774.75 88888.00 2013-09-14 21:47:51.625 257 12695.48 130.82 54774.72 88888.00 2013-09-14 21:47:51.750 257 12695.48 130.82 54774.75 88888.00 2013-09-14 21:47:51.875 257 12695.45 130.85 54774.75 88888.00 2013-09-14 21:47:52.000 257 12695.40 130.85 54774.75 88888.00 2013-09-14 21:47:52.125 257 12695.45 130.85 54774.72 88888.00 2013-09-14 21:47:52.250 257 12695.42 130.82 54774.70 88888.00 2013-09-14 21:47:52.375 257 12695.52 130.82 54774.72 88888.00 2013-09-14 21:47:52.500 257 12695.58 130.82 54774.78 88888.00 2013-09-14 21:47:52.625 257 12695.58 130.82 54774.78 88888.00 2013-09-14 21:47:52.750 257 12695.52 130.82 54774.72 88888.00 2013-09-14 21:47:52.875 257 12695.58 130.82 54774.72 88888.00 2013-09-14 21:47:53.000 257 12695.62 130.82 54774.75 88888.00 2013-09-14 21:47:53.125 257 12695.58 130.82 54774.75 88888.00 2013-09-14 21:47:53.250 257 12695.55 130.82 54774.75 88888.00 2013-09-14 21:47:53.375 257 12695.55 130.85 54774.78 88888.00 2013-09-14 21:47:53.500 257 12695.48 130.85 54774.78 88888.00 2013-09-14 21:47:53.625 257 12695.50 130.82 54774.75 88888.00 2013-09-14 21:47:53.750 257 12695.50 130.80 54774.75 88888.00 2013-09-14 21:47:53.875 257 12695.50 130.80 54774.75 88888.00 2013-09-14 21:47:54.000 257 12695.52 130.80 54774.72 88888.00 2013-09-14 21:47:54.125 257 12695.52 130.82 54774.75 88888.00 2013-09-14 21:47:54.250 257 12695.52 130.80 54774.80 88888.00 2013-09-14 21:47:54.375 257 12695.55 130.82 54774.78 88888.00 2013-09-14 21:47:54.500 257 12695.52 130.85 54774.80 88888.00 2013-09-14 21:47:54.625 257 12695.50 130.85 54774.78 88888.00 2013-09-14 21:47:54.750 257 12695.50 130.82 54774.75 88888.00 2013-09-14 21:47:54.875 257 12695.50 130.82 54774.75 88888.00 2013-09-14 21:47:55.000 257 12695.48 130.82 54774.75 88888.00 2013-09-14 21:47:55.125 257 12695.45 130.85 54774.78 88888.00 2013-09-14 21:47:55.250 257 12695.45 130.85 54774.78 88888.00 2013-09-14 21:47:55.375 257 12695.42 130.82 54774.75 88888.00 2013-09-14 21:47:55.500 257 12695.50 130.82 54774.78 88888.00 2013-09-14 21:47:55.625 257 12695.62 130.82 54774.78 88888.00 2013-09-14 21:47:55.750 257 12695.70 130.82 54774.75 88888.00 2013-09-14 21:47:55.875 257 12695.60 130.85 54774.78 88888.00 2013-09-14 21:47:56.000 257 12695.58 130.82 54774.78 88888.00 2013-09-14 21:47:56.125 257 12695.55 130.82 54774.75 88888.00 2013-09-14 21:47:56.250 257 12695.58 130.78 54774.75 88888.00 2013-09-14 21:47:56.375 257 12695.62 130.82 54774.78 88888.00 2013-09-14 21:47:56.500 257 12695.60 130.82 54774.78 88888.00 2013-09-14 21:47:56.625 257 12695.55 130.82 54774.75 88888.00 2013-09-14 21:47:56.750 257 12695.50 130.80 54774.75 88888.00 2013-09-14 21:47:56.875 257 12695.50 130.80 54774.72 88888.00 2013-09-14 21:47:57.000 257 12695.52 130.82 54774.75 88888.00 2013-09-14 21:47:57.125 257 12695.52 130.80 54774.78 88888.00 2013-09-14 21:47:57.250 257 12695.48 130.80 54774.75 88888.00 2013-09-14 21:47:57.375 257 12695.55 130.80 54774.78 88888.00 2013-09-14 21:47:57.500 257 12695.52 130.82 54774.75 88888.00 2013-09-14 21:47:57.625 257 12695.55 130.82 54774.78 88888.00 2013-09-14 21:47:57.750 257 12695.55 130.82 54774.75 88888.00 2013-09-14 21:47:57.875 257 12695.55 130.82 54774.72 88888.00 2013-09-14 21:47:58.000 257 12695.48 130.82 54774.72 88888.00 2013-09-14 21:47:58.125 257 12695.52 130.80 54774.72 88888.00 2013-09-14 21:47:58.250 257 12695.55 130.80 54774.72 88888.00 2013-09-14 21:47:58.375 257 12695.58 130.80 54774.72 88888.00 2013-09-14 21:47:58.500 257 12695.58 130.82 54774.75 88888.00 2013-09-14 21:47:58.625 257 12695.60 130.80 54774.78 88888.00 2013-09-14 21:47:58.750 257 12695.62 130.78 54774.72 88888.00 2013-09-14 21:47:58.875 257 12695.62 130.80 54774.70 88888.00 2013-09-14 21:47:59.000 257 12695.60 130.80 54774.75 88888.00 2013-09-14 21:47:59.125 257 12695.60 130.78 54774.72 88888.00 2013-09-14 21:47:59.250 257 12695.58 130.78 54774.72 88888.00 2013-09-14 21:47:59.375 257 12695.60 130.80 54774.72 88888.00 2013-09-14 21:47:59.500 257 12695.65 130.80 54774.72 88888.00 2013-09-14 21:47:59.625 257 12695.67 130.80 54774.72 88888.00 2013-09-14 21:47:59.750 257 12695.67 130.78 54774.72 88888.00 2013-09-14 21:47:59.875 257 12695.60 130.80 54774.70 88888.00 2013-09-14 21:48:00.000 257 12695.62 130.75 54774.72 88888.00 2013-09-14 21:48:00.125 257 12695.65 130.78 54774.72 88888.00 2013-09-14 21:48:00.250 257 12695.65 130.75 54774.72 88888.00 2013-09-14 21:48:00.375 257 12695.73 130.75 54774.72 88888.00 2013-09-14 21:48:00.500 257 12695.73 130.75 54774.70 88888.00 2013-09-14 21:48:00.625 257 12695.75 130.78 54774.72 88888.00 2013-09-14 21:48:00.750 257 12695.75 130.78 54774.72 88888.00 2013-09-14 21:48:00.875 257 12695.73 130.78 54774.72 88888.00 2013-09-14 21:48:01.000 257 12695.70 130.78 54774.70 88888.00 2013-09-14 21:48:01.125 257 12695.67 130.80 54774.70 88888.00 2013-09-14 21:48:01.250 257 12695.60 130.78 54774.72 88888.00 2013-09-14 21:48:01.375 257 12695.70 130.78 54774.72 88888.00 2013-09-14 21:48:01.500 257 12695.65 130.80 54774.68 88888.00 2013-09-14 21:48:01.625 257 12695.65 130.80 54774.68 88888.00 2013-09-14 21:48:01.750 257 12695.65 130.82 54774.70 88888.00 2013-09-14 21:48:01.875 257 12695.62 130.80 54774.70 88888.00 2013-09-14 21:48:02.000 257 12695.65 130.78 54774.70 88888.00 2013-09-14 21:48:02.125 257 12695.65 130.78 54774.70 88888.00 2013-09-14 21:48:02.250 257 12695.65 130.75 54774.72 88888.00 2013-09-14 21:48:02.375 257 12695.62 130.78 54774.72 88888.00 2013-09-14 21:48:02.500 257 12695.67 130.78 54774.72 88888.00 2013-09-14 21:48:02.625 257 12695.67 130.78 54774.72 88888.00 2013-09-14 21:48:02.750 257 12695.67 130.75 54774.70 88888.00 2013-09-14 21:48:02.875 257 12695.73 130.75 54774.70 88888.00 2013-09-14 21:48:03.000 257 12695.73 130.75 54774.70 88888.00 2013-09-14 21:48:03.125 257 12695.73 130.78 54774.72 88888.00 2013-09-14 21:48:03.250 257 12695.80 130.78 54774.75 88888.00 2013-09-14 21:48:03.375 257 12695.85 130.78 54774.72 88888.00 2013-09-14 21:48:03.500 257 12695.83 130.78 54774.75 88888.00 2013-09-14 21:48:03.625 257 12695.80 130.78 54774.75 88888.00 2013-09-14 21:48:03.750 257 12695.80 130.80 54774.72 88888.00 2013-09-14 21:48:03.875 257 12695.73 130.78 54774.72 88888.00 2013-09-14 21:48:04.000 257 12695.77 130.78 54774.70 88888.00 2013-09-14 21:48:04.125 257 12695.75 130.78 54774.72 88888.00 2013-09-14 21:48:04.250 257 12695.77 130.75 54774.72 88888.00 2013-09-14 21:48:04.375 257 12695.83 130.78 54774.70 88888.00 2013-09-14 21:48:04.500 257 12695.77 130.78 54774.70 88888.00 2013-09-14 21:48:04.625 257 12695.73 130.78 54774.72 88888.00 2013-09-14 21:48:04.750 257 12695.75 130.78 54774.72 88888.00 2013-09-14 21:48:04.875 257 12695.73 130.78 54774.68 88888.00 2013-09-14 21:48:05.000 257 12695.75 130.78 54774.65 88888.00 2013-09-14 21:48:05.125 257 12695.83 130.78 54774.68 88888.00 2013-09-14 21:48:05.250 257 12695.80 130.75 54774.70 88888.00 2013-09-14 21:48:05.375 257 12695.80 130.78 54774.70 88888.00 2013-09-14 21:48:05.500 257 12695.75 130.78 54774.68 88888.00 2013-09-14 21:48:05.625 257 12695.75 130.80 54774.70 88888.00 2013-09-14 21:48:05.750 257 12695.83 130.80 54774.70 88888.00 2013-09-14 21:48:05.875 257 12695.88 130.78 54774.70 88888.00 2013-09-14 21:48:06.000 257 12695.80 130.78 54774.68 88888.00 2013-09-14 21:48:06.125 257 12695.75 130.80 54774.70 88888.00 2013-09-14 21:48:06.250 257 12695.77 130.78 54774.68 88888.00 2013-09-14 21:48:06.375 257 12695.80 130.78 54774.70 88888.00 2013-09-14 21:48:06.500 257 12695.80 130.78 54774.70 88888.00 2013-09-14 21:48:06.625 257 12695.83 130.78 54774.70 88888.00 2013-09-14 21:48:06.750 257 12695.85 130.80 54774.68 88888.00 2013-09-14 21:48:06.875 257 12695.85 130.78 54774.70 88888.00 2013-09-14 21:48:07.000 257 12695.83 130.75 54774.70 88888.00 2013-09-14 21:48:07.125 257 12695.80 130.75 54774.70 88888.00 2013-09-14 21:48:07.250 257 12695.77 130.72 54774.68 88888.00 2013-09-14 21:48:07.375 257 12695.85 130.75 54774.65 88888.00 2013-09-14 21:48:07.500 257 12695.80 130.78 54774.68 88888.00 2013-09-14 21:48:07.625 257 12695.80 130.80 54774.70 88888.00 2013-09-14 21:48:07.750 257 12695.83 130.80 54774.68 88888.00 2013-09-14 21:48:07.875 257 12695.80 130.80 54774.68 88888.00 2013-09-14 21:48:08.000 257 12695.83 130.75 54774.68 88888.00 2013-09-14 21:48:08.125 257 12695.83 130.78 54774.68 88888.00 2013-09-14 21:48:08.250 257 12695.83 130.78 54774.68 88888.00 2013-09-14 21:48:08.375 257 12695.80 130.78 54774.70 88888.00 2013-09-14 21:48:08.500 257 12695.77 130.78 54774.68 88888.00 2013-09-14 21:48:08.625 257 12695.77 130.75 54774.68 88888.00 2013-09-14 21:48:08.750 257 12695.90 130.75 54774.68 88888.00 2013-09-14 21:48:08.875 257 12695.88 130.75 54774.68 88888.00 2013-09-14 21:48:09.000 257 12695.85 130.80 54774.65 88888.00 2013-09-14 21:48:09.125 257 12695.85 130.78 54774.68 88888.00 2013-09-14 21:48:09.250 257 12695.90 130.78 54774.70 88888.00 2013-09-14 21:48:09.375 257 12695.92 130.78 54774.68 88888.00 2013-09-14 21:48:09.500 257 12695.90 130.80 54774.68 88888.00 2013-09-14 21:48:09.625 257 12695.85 130.78 54774.68 88888.00 2013-09-14 21:48:09.750 257 12695.83 130.75 54774.65 88888.00 2013-09-14 21:48:09.875 257 12695.85 130.75 54774.65 88888.00 2013-09-14 21:48:10.000 257 12695.88 130.78 54774.65 88888.00 2013-09-14 21:48:10.125 257 12695.88 130.78 54774.68 88888.00 2013-09-14 21:48:10.250 257 12695.90 130.75 54774.65 88888.00 2013-09-14 21:48:10.375 257 12695.92 130.72 54774.62 88888.00 2013-09-14 21:48:10.500 257 12695.95 130.75 54774.62 88888.00 2013-09-14 21:48:10.625 257 12695.92 130.75 54774.65 88888.00 2013-09-14 21:48:10.750 257 12695.90 130.78 54774.68 88888.00 2013-09-14 21:48:10.875 257 12695.88 130.75 54774.65 88888.00 2013-09-14 21:48:11.000 257 12695.95 130.75 54774.65 88888.00 2013-09-14 21:48:11.125 257 12695.92 130.75 54774.65 88888.00 2013-09-14 21:48:11.250 257 12695.85 130.78 54774.65 88888.00 2013-09-14 21:48:11.375 257 12695.88 130.80 54774.68 88888.00 2013-09-14 21:48:11.500 257 12695.88 130.80 54774.68 88888.00 2013-09-14 21:48:11.625 257 12695.85 130.82 54774.65 88888.00 2013-09-14 21:48:11.750 257 12695.88 130.78 54774.62 88888.00 2013-09-14 21:48:11.875 257 12695.83 130.78 54774.65 88888.00 2013-09-14 21:48:12.000 257 12695.80 130.78 54774.65 88888.00 2013-09-14 21:48:12.125 257 12695.83 130.75 54774.68 88888.00 2013-09-14 21:48:12.250 257 12695.83 130.75 54774.68 88888.00 2013-09-14 21:48:12.375 257 12695.83 130.75 54774.62 88888.00 2013-09-14 21:48:12.500 257 12695.88 130.75 54774.65 88888.00 2013-09-14 21:48:12.625 257 12695.88 130.78 54774.68 88888.00 2013-09-14 21:48:12.750 257 12695.90 130.75 54774.65 88888.00 2013-09-14 21:48:12.875 257 12695.92 130.78 54774.65 88888.00 2013-09-14 21:48:13.000 257 12695.95 130.78 54774.65 88888.00 2013-09-14 21:48:13.125 257 12695.95 130.78 54774.65 88888.00 2013-09-14 21:48:13.250 257 12695.98 130.75 54774.68 88888.00 2013-09-14 21:48:13.375 257 12696.02 130.75 54774.65 88888.00 2013-09-14 21:48:13.500 257 12696.00 130.80 54774.65 88888.00 2013-09-14 21:48:13.625 257 12695.90 130.80 54774.68 88888.00 2013-09-14 21:48:13.750 257 12695.85 130.78 54774.68 88888.00 2013-09-14 21:48:13.875 257 12695.85 130.80 54774.65 88888.00 2013-09-14 21:48:14.000 257 12695.88 130.80 54774.68 88888.00 2013-09-14 21:48:14.125 257 12695.90 130.80 54774.68 88888.00 2013-09-14 21:48:14.250 257 12695.98 130.80 54774.65 88888.00 2013-09-14 21:48:14.375 257 12696.05 130.78 54774.65 88888.00 2013-09-14 21:48:14.500 257 12696.02 130.80 54774.65 88888.00 2013-09-14 21:48:14.625 257 12695.98 130.82 54774.62 88888.00 2013-09-14 21:48:14.750 257 12695.98 130.80 54774.62 88888.00 2013-09-14 21:48:14.875 257 12696.00 130.75 54774.62 88888.00 2013-09-14 21:48:15.000 257 12696.00 130.78 54774.65 88888.00 2013-09-14 21:48:15.125 257 12695.98 130.80 54774.65 88888.00 2013-09-14 21:48:15.250 257 12695.98 130.80 54774.65 88888.00 2013-09-14 21:48:15.375 257 12696.00 130.78 54774.68 88888.00 2013-09-14 21:48:15.500 257 12696.00 130.80 54774.68 88888.00 2013-09-14 21:48:15.625 257 12695.98 130.78 54774.68 88888.00 2013-09-14 21:48:15.750 257 12696.02 130.80 54774.70 88888.00 2013-09-14 21:48:15.875 257 12696.02 130.78 54774.68 88888.00 2013-09-14 21:48:16.000 257 12696.02 130.80 54774.65 88888.00 2013-09-14 21:48:16.125 257 12696.00 130.80 54774.68 88888.00 2013-09-14 21:48:16.250 257 12695.95 130.78 54774.70 88888.00 2013-09-14 21:48:16.375 257 12695.98 130.80 54774.68 88888.00 2013-09-14 21:48:16.500 257 12695.98 130.78 54774.68 88888.00 2013-09-14 21:48:16.625 257 12695.98 130.80 54774.68 88888.00 2013-09-14 21:48:16.750 257 12696.00 130.80 54774.68 88888.00 2013-09-14 21:48:16.875 257 12695.98 130.80 54774.65 88888.00 2013-09-14 21:48:17.000 257 12695.88 130.80 54774.65 88888.00 2013-09-14 21:48:17.125 257 12695.85 130.80 54774.65 88888.00 2013-09-14 21:48:17.250 257 12695.88 130.78 54774.68 88888.00 2013-09-14 21:48:17.375 257 12695.88 130.80 54774.68 88888.00 2013-09-14 21:48:17.500 257 12695.85 130.82 54774.70 88888.00 2013-09-14 21:48:17.625 257 12695.83 130.82 54774.68 88888.00 2013-09-14 21:48:17.750 257 12695.88 130.82 54774.70 88888.00 2013-09-14 21:48:17.875 257 12695.92 130.82 54774.68 88888.00 2013-09-14 21:48:18.000 257 12695.90 130.82 54774.68 88888.00 2013-09-14 21:48:18.125 257 12695.88 130.85 54774.65 88888.00 2013-09-14 21:48:18.250 257 12695.88 130.82 54774.65 88888.00 2013-09-14 21:48:18.375 257 12695.88 130.82 54774.65 88888.00 2013-09-14 21:48:18.500 257 12695.85 130.80 54774.68 88888.00 2013-09-14 21:48:18.625 257 12695.90 130.82 54774.68 88888.00 2013-09-14 21:48:18.750 257 12695.88 130.85 54774.68 88888.00 2013-09-14 21:48:18.875 257 12695.85 130.82 54774.68 88888.00 2013-09-14 21:48:19.000 257 12695.80 130.82 54774.68 88888.00 2013-09-14 21:48:19.125 257 12695.88 130.82 54774.65 88888.00 2013-09-14 21:48:19.250 257 12695.83 130.82 54774.65 88888.00 2013-09-14 21:48:19.375 257 12695.85 130.82 54774.65 88888.00 2013-09-14 21:48:19.500 257 12695.90 130.82 54774.62 88888.00 2013-09-14 21:48:19.625 257 12695.88 130.85 54774.65 88888.00 2013-09-14 21:48:19.750 257 12695.83 130.85 54774.68 88888.00 2013-09-14 21:48:19.875 257 12695.83 130.85 54774.68 88888.00 2013-09-14 21:48:20.000 257 12695.92 130.85 54774.68 88888.00 2013-09-14 21:48:20.125 257 12695.95 130.82 54774.65 88888.00 2013-09-14 21:48:20.250 257 12695.90 130.85 54774.65 88888.00 2013-09-14 21:48:20.375 257 12695.92 130.85 54774.65 88888.00 2013-09-14 21:48:20.500 257 12695.95 130.85 54774.65 88888.00 2013-09-14 21:48:20.625 257 12695.90 130.85 54774.65 88888.00 2013-09-14 21:48:20.750 257 12695.92 130.85 54774.65 88888.00 2013-09-14 21:48:20.875 257 12695.92 130.82 54774.68 88888.00 2013-09-14 21:48:21.000 257 12695.92 130.82 54774.65 88888.00 2013-09-14 21:48:21.125 257 12695.90 130.82 54774.65 88888.00 2013-09-14 21:48:21.250 257 12695.83 130.82 54774.65 88888.00 2013-09-14 21:48:21.375 257 12695.90 130.85 54774.62 88888.00 2013-09-14 21:48:21.500 257 12695.98 130.85 54774.65 88888.00 2013-09-14 21:48:21.625 257 12695.95 130.85 54774.68 88888.00 2013-09-14 21:48:21.750 257 12695.95 130.82 54774.68 88888.00 2013-09-14 21:48:21.875 257 12695.95 130.82 54774.65 88888.00 2013-09-14 21:48:22.000 257 12695.98 130.82 54774.65 88888.00 2013-09-14 21:48:22.125 257 12695.98 130.85 54774.68 88888.00 2013-09-14 21:48:22.250 257 12695.95 130.82 54774.68 88888.00 2013-09-14 21:48:22.375 257 12695.98 130.82 54774.65 88888.00 2013-09-14 21:48:22.500 257 12695.98 130.82 54774.65 88888.00 2013-09-14 21:48:22.625 257 12696.00 130.85 54774.65 88888.00 2013-09-14 21:48:22.750 257 12696.00 130.85 54774.68 88888.00 2013-09-14 21:48:22.875 257 12695.95 130.85 54774.65 88888.00 2013-09-14 21:48:23.000 257 12695.88 130.85 54774.68 88888.00 2013-09-14 21:48:23.125 257 12695.92 130.85 54774.68 88888.00 2013-09-14 21:48:23.250 257 12695.95 130.82 54774.65 88888.00 2013-09-14 21:48:23.375 257 12695.95 130.82 54774.62 88888.00 2013-09-14 21:48:23.500 257 12695.98 130.85 54774.65 88888.00 2013-09-14 21:48:23.625 257 12695.95 130.88 54774.65 88888.00 2013-09-14 21:48:23.750 257 12695.95 130.85 54774.65 88888.00 2013-09-14 21:48:23.875 257 12695.95 130.85 54774.65 88888.00 2013-09-14 21:48:24.000 257 12695.98 130.88 54774.62 88888.00 2013-09-14 21:48:24.125 257 12695.92 130.85 54774.65 88888.00 2013-09-14 21:48:24.250 257 12695.85 130.85 54774.68 88888.00 2013-09-14 21:48:24.375 257 12695.85 130.88 54774.68 88888.00 2013-09-14 21:48:24.500 257 12695.85 130.88 54774.68 88888.00 2013-09-14 21:48:24.625 257 12695.85 130.85 54774.68 88888.00 2013-09-14 21:48:24.750 257 12695.88 130.85 54774.65 88888.00 2013-09-14 21:48:24.875 257 12695.90 130.88 54774.68 88888.00 2013-09-14 21:48:25.000 257 12695.90 130.88 54774.68 88888.00 2013-09-14 21:48:25.125 257 12695.85 130.88 54774.68 88888.00 2013-09-14 21:48:25.250 257 12695.85 130.85 54774.65 88888.00 2013-09-14 21:48:25.375 257 12695.90 130.88 54774.65 88888.00 2013-09-14 21:48:25.500 257 12695.92 130.88 54774.68 88888.00 2013-09-14 21:48:25.625 257 12695.92 130.90 54774.65 88888.00 2013-09-14 21:48:25.750 257 12695.92 130.88 54774.65 88888.00 2013-09-14 21:48:25.875 257 12695.90 130.88 54774.65 88888.00 2013-09-14 21:48:26.000 257 12695.90 130.85 54774.65 88888.00 2013-09-14 21:48:26.125 257 12695.92 130.88 54774.65 88888.00 2013-09-14 21:48:26.250 257 12695.92 130.85 54774.65 88888.00 2013-09-14 21:48:26.375 257 12695.95 130.88 54774.65 88888.00 2013-09-14 21:48:26.500 257 12695.90 130.85 54774.65 88888.00 2013-09-14 21:48:26.625 257 12695.88 130.88 54774.65 88888.00 2013-09-14 21:48:26.750 257 12695.85 130.90 54774.65 88888.00 2013-09-14 21:48:26.875 257 12695.85 130.90 54774.65 88888.00 2013-09-14 21:48:27.000 257 12695.80 130.88 54774.65 88888.00 2013-09-14 21:48:27.125 257 12695.77 130.90 54774.65 88888.00 2013-09-14 21:48:27.250 257 12695.75 130.93 54774.68 88888.00 2013-09-14 21:48:27.375 257 12695.75 130.90 54774.70 88888.00 2013-09-14 21:48:27.500 257 12695.80 130.93 54774.70 88888.00 2013-09-14 21:48:27.625 257 12695.80 130.90 54774.68 88888.00 2013-09-14 21:48:27.750 257 12695.80 130.90 54774.65 88888.00 2013-09-14 21:48:27.875 257 12695.80 130.90 54774.68 88888.00 2013-09-14 21:48:28.000 257 12695.83 130.93 54774.68 88888.00 2013-09-14 21:48:28.125 257 12695.80 130.93 54774.68 88888.00 2013-09-14 21:48:28.250 257 12695.75 130.90 54774.65 88888.00 2013-09-14 21:48:28.375 257 12695.80 130.90 54774.65 88888.00 2013-09-14 21:48:28.500 257 12695.83 130.93 54774.65 88888.00 2013-09-14 21:48:28.625 257 12695.83 130.93 54774.65 88888.00 2013-09-14 21:48:28.750 257 12695.77 130.93 54774.65 88888.00 2013-09-14 21:48:28.875 257 12695.73 130.95 54774.68 88888.00 2013-09-14 21:48:29.000 257 12695.80 130.93 54774.68 88888.00 2013-09-14 21:48:29.125 257 12695.80 130.90 54774.62 88888.00 2013-09-14 21:48:29.250 257 12695.77 130.90 54774.65 88888.00 2013-09-14 21:48:29.375 257 12695.80 130.93 54774.65 88888.00 2013-09-14 21:48:29.500 257 12695.77 130.93 54774.65 88888.00 2013-09-14 21:48:29.625 257 12695.75 130.93 54774.65 88888.00 2013-09-14 21:48:29.750 257 12695.70 130.93 54774.65 88888.00 2013-09-14 21:48:29.875 257 12695.77 130.93 54774.65 88888.00 2013-09-14 21:48:30.000 257 12695.83 130.93 54774.65 88888.00 2013-09-14 21:48:30.125 257 12695.80 130.95 54774.62 88888.00 2013-09-14 21:48:30.250 257 12695.77 130.90 54774.65 88888.00 2013-09-14 21:48:30.375 257 12695.83 130.90 54774.62 88888.00 2013-09-14 21:48:30.500 257 12695.80 130.90 54774.65 88888.00 2013-09-14 21:48:30.625 257 12695.80 130.93 54774.65 88888.00 2013-09-14 21:48:30.750 257 12695.75 130.93 54774.65 88888.00 2013-09-14 21:48:30.875 257 12695.73 130.93 54774.65 88888.00 2013-09-14 21:48:31.000 257 12695.77 130.93 54774.65 88888.00 2013-09-14 21:48:31.125 257 12695.77 130.93 54774.62 88888.00 2013-09-14 21:48:31.250 257 12695.70 130.90 54774.65 88888.00 2013-09-14 21:48:31.375 257 12695.75 130.95 54774.65 88888.00 2013-09-14 21:48:31.500 257 12695.67 130.97 54774.62 88888.00 2013-09-14 21:48:31.625 257 12695.62 130.95 54774.62 88888.00 2013-09-14 21:48:31.750 257 12695.67 130.95 54774.60 88888.00 2013-09-14 21:48:31.875 257 12695.75 130.95 54774.62 88888.00 2013-09-14 21:48:32.000 257 12695.70 130.93 54774.65 88888.00 2013-09-14 21:48:32.125 257 12695.67 130.93 54774.68 88888.00 2013-09-14 21:48:32.250 257 12695.67 130.93 54774.65 88888.00 2013-09-14 21:48:32.375 257 12695.70 130.95 54774.65 88888.00 2013-09-14 21:48:32.500 257 12695.70 130.95 54774.68 88888.00 2013-09-14 21:48:32.625 257 12695.73 130.95 54774.65 88888.00 2013-09-14 21:48:32.750 257 12695.73 130.97 54774.65 88888.00 2013-09-14 21:48:32.875 257 12695.73 130.95 54774.62 88888.00 2013-09-14 21:48:33.000 257 12695.77 130.95 54774.60 88888.00 2013-09-14 21:48:33.125 257 12695.77 130.95 54774.62 88888.00 2013-09-14 21:48:33.250 257 12695.75 130.97 54774.65 88888.00 2013-09-14 21:48:33.375 257 12695.77 131.00 54774.65 88888.00 2013-09-14 21:48:33.500 257 12695.75 130.97 54774.65 88888.00 2013-09-14 21:48:33.625 257 12695.67 131.00 54774.65 88888.00 2013-09-14 21:48:33.750 257 12695.62 131.00 54774.60 88888.00 2013-09-14 21:48:33.875 257 12695.67 130.97 54774.60 88888.00 2013-09-14 21:48:34.000 257 12695.75 131.00 54774.62 88888.00 2013-09-14 21:48:34.125 257 12695.70 131.00 54774.62 88888.00 2013-09-14 21:48:34.250 257 12695.65 130.97 54774.65 88888.00 2013-09-14 21:48:34.375 257 12695.70 131.00 54774.68 88888.00 2013-09-14 21:48:34.500 257 12695.65 130.97 54774.65 88888.00 2013-09-14 21:48:34.625 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:34.750 257 12695.75 131.00 54774.68 88888.00 2013-09-14 21:48:34.875 257 12695.75 131.00 54774.68 88888.00 2013-09-14 21:48:35.000 257 12695.75 131.00 54774.65 88888.00 2013-09-14 21:48:35.125 257 12695.75 130.97 54774.65 88888.00 2013-09-14 21:48:35.250 257 12695.77 130.97 54774.65 88888.00 2013-09-14 21:48:35.375 257 12695.77 131.00 54774.65 88888.00 2013-09-14 21:48:35.500 257 12695.70 130.97 54774.65 88888.00 2013-09-14 21:48:35.625 257 12695.70 131.00 54774.68 88888.00 2013-09-14 21:48:35.750 257 12695.73 131.00 54774.68 88888.00 2013-09-14 21:48:35.875 257 12695.67 130.97 54774.68 88888.00 2013-09-14 21:48:36.000 257 12695.62 131.00 54774.68 88888.00 2013-09-14 21:48:36.125 257 12695.60 130.97 54774.68 88888.00 2013-09-14 21:48:36.250 257 12695.60 130.97 54774.68 88888.00 2013-09-14 21:48:36.375 257 12695.70 131.00 54774.68 88888.00 2013-09-14 21:48:36.500 257 12695.70 131.00 54774.68 88888.00 2013-09-14 21:48:36.625 257 12695.70 131.00 54774.65 88888.00 2013-09-14 21:48:36.750 257 12695.67 131.00 54774.65 88888.00 2013-09-14 21:48:36.875 257 12695.65 131.03 54774.65 88888.00 2013-09-14 21:48:37.000 257 12695.65 131.03 54774.68 88888.00 2013-09-14 21:48:37.125 257 12695.67 131.00 54774.68 88888.00 2013-09-14 21:48:37.250 257 12695.65 130.97 54774.68 88888.00 2013-09-14 21:48:37.375 257 12695.62 131.00 54774.65 88888.00 2013-09-14 21:48:37.500 257 12695.55 131.00 54774.68 88888.00 2013-09-14 21:48:37.625 257 12695.55 131.00 54774.68 88888.00 2013-09-14 21:48:37.750 257 12695.60 131.00 54774.62 88888.00 2013-09-14 21:48:37.875 257 12695.67 131.00 54774.65 88888.00 2013-09-14 21:48:38.000 257 12695.67 131.00 54774.62 88888.00 2013-09-14 21:48:38.125 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:38.250 257 12695.60 130.97 54774.68 88888.00 2013-09-14 21:48:38.375 257 12695.65 130.97 54774.65 88888.00 2013-09-14 21:48:38.500 257 12695.60 130.97 54774.62 88888.00 2013-09-14 21:48:38.625 257 12695.65 130.97 54774.62 88888.00 2013-09-14 21:48:38.750 257 12695.67 131.00 54774.65 88888.00 2013-09-14 21:48:38.875 257 12695.67 131.00 54774.65 88888.00 2013-09-14 21:48:39.000 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:39.125 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:39.250 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:39.375 257 12695.67 131.03 54774.65 88888.00 2013-09-14 21:48:39.500 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:39.625 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:39.750 257 12695.67 131.00 54774.62 88888.00 2013-09-14 21:48:39.875 257 12695.70 131.00 54774.65 88888.00 2013-09-14 21:48:40.000 257 12695.73 131.00 54774.62 88888.00 2013-09-14 21:48:40.125 257 12695.73 131.00 54774.65 88888.00 2013-09-14 21:48:40.250 257 12695.67 130.95 54774.65 88888.00 2013-09-14 21:48:40.375 257 12695.67 130.97 54774.65 88888.00 2013-09-14 21:48:40.500 257 12695.67 131.00 54774.62 88888.00 2013-09-14 21:48:40.625 257 12695.70 131.00 54774.65 88888.00 2013-09-14 21:48:40.750 257 12695.75 131.00 54774.65 88888.00 2013-09-14 21:48:40.875 257 12695.73 131.00 54774.70 88888.00 2013-09-14 21:48:41.000 257 12695.67 131.00 54774.70 88888.00 2013-09-14 21:48:41.125 257 12695.60 131.00 54774.68 88888.00 2013-09-14 21:48:41.250 257 12695.58 131.00 54774.68 88888.00 2013-09-14 21:48:41.375 257 12695.65 131.03 54774.70 88888.00 2013-09-14 21:48:41.500 257 12695.65 131.03 54774.68 88888.00 2013-09-14 21:48:41.625 257 12695.60 131.00 54774.65 88888.00 2013-09-14 21:48:41.750 257 12695.62 131.03 54774.68 88888.00 2013-09-14 21:48:41.875 257 12695.65 131.03 54774.65 88888.00 2013-09-14 21:48:42.000 257 12695.65 131.03 54774.65 88888.00 2013-09-14 21:48:42.125 257 12695.60 131.03 54774.65 88888.00 2013-09-14 21:48:42.250 257 12695.62 131.03 54774.68 88888.00 2013-09-14 21:48:42.375 257 12695.67 131.03 54774.65 88888.00 2013-09-14 21:48:42.500 257 12695.70 131.05 54774.68 88888.00 2013-09-14 21:48:42.625 257 12695.67 131.03 54774.68 88888.00 2013-09-14 21:48:42.750 257 12695.67 131.00 54774.68 88888.00 2013-09-14 21:48:42.875 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:43.000 257 12695.73 131.00 54774.65 88888.00 2013-09-14 21:48:43.125 257 12695.70 131.00 54774.65 88888.00 2013-09-14 21:48:43.250 257 12695.60 130.97 54774.65 88888.00 2013-09-14 21:48:43.375 257 12695.58 130.97 54774.65 88888.00 2013-09-14 21:48:43.500 257 12695.62 130.97 54774.68 88888.00 2013-09-14 21:48:43.625 257 12695.62 130.97 54774.65 88888.00 2013-09-14 21:48:43.750 257 12695.62 131.00 54774.65 88888.00 2013-09-14 21:48:43.875 257 12695.62 131.00 54774.62 88888.00 2013-09-14 21:48:44.000 257 12695.67 131.00 54774.65 88888.00 2013-09-14 21:48:44.125 257 12695.70 130.97 54774.68 88888.00 2013-09-14 21:48:44.250 257 12695.60 130.97 54774.68 88888.00 2013-09-14 21:48:44.375 257 12695.65 131.00 54774.68 88888.00 2013-09-14 21:48:44.500 257 12695.67 131.03 54774.65 88888.00 2013-09-14 21:48:44.625 257 12695.73 131.00 54774.65 88888.00 2013-09-14 21:48:44.750 257 12695.60 130.97 54774.62 88888.00 2013-09-14 21:48:44.875 257 12695.55 131.00 54774.62 88888.00 2013-09-14 21:48:45.000 257 12695.52 131.00 54774.65 88888.00 2013-09-14 21:48:45.125 257 12695.55 131.03 54774.65 88888.00 2013-09-14 21:48:45.250 257 12695.58 131.03 54774.62 88888.00 2013-09-14 21:48:45.375 257 12695.67 131.05 54774.68 88888.00 2013-09-14 21:48:45.500 257 12695.67 131.05 54774.65 88888.00 2013-09-14 21:48:45.625 257 12695.67 131.03 54774.62 88888.00 2013-09-14 21:48:45.750 257 12695.65 131.00 54774.68 88888.00 2013-09-14 21:48:45.875 257 12695.67 130.97 54774.68 88888.00 2013-09-14 21:48:46.000 257 12695.60 131.00 54774.68 88888.00 2013-09-14 21:48:46.125 257 12695.58 130.97 54774.68 88888.00 2013-09-14 21:48:46.250 257 12695.55 130.95 54774.65 88888.00 2013-09-14 21:48:46.375 257 12695.62 130.97 54774.65 88888.00 2013-09-14 21:48:46.500 257 12695.60 131.00 54774.68 88888.00 2013-09-14 21:48:46.625 257 12695.60 131.00 54774.68 88888.00 2013-09-14 21:48:46.750 257 12695.62 131.00 54774.68 88888.00 2013-09-14 21:48:46.875 257 12695.62 131.00 54774.68 88888.00 2013-09-14 21:48:47.000 257 12695.65 130.97 54774.62 88888.00 2013-09-14 21:48:47.125 257 12695.65 130.95 54774.62 88888.00 2013-09-14 21:48:47.250 257 12695.60 130.95 54774.65 88888.00 2013-09-14 21:48:47.375 257 12695.62 130.97 54774.65 88888.00 2013-09-14 21:48:47.500 257 12695.65 130.97 54774.65 88888.00 2013-09-14 21:48:47.625 257 12695.62 131.00 54774.68 88888.00 2013-09-14 21:48:47.750 257 12695.62 130.97 54774.65 88888.00 2013-09-14 21:48:47.875 257 12695.62 130.97 54774.62 88888.00 2013-09-14 21:48:48.000 257 12695.70 130.97 54774.62 88888.00 2013-09-14 21:48:48.125 257 12695.73 130.97 54774.62 88888.00 2013-09-14 21:48:48.250 257 12695.67 130.97 54774.62 88888.00 2013-09-14 21:48:48.375 257 12695.73 130.97 54774.62 88888.00 2013-09-14 21:48:48.500 257 12695.70 131.00 54774.62 88888.00 2013-09-14 21:48:48.625 257 12695.70 131.00 54774.65 88888.00 2013-09-14 21:48:48.750 257 12695.70 130.97 54774.65 88888.00 2013-09-14 21:48:48.875 257 12695.70 130.97 54774.68 88888.00 2013-09-14 21:48:49.000 257 12695.70 130.97 54774.65 88888.00 2013-09-14 21:48:49.125 257 12695.60 130.97 54774.65 88888.00 2013-09-14 21:48:49.250 257 12695.58 130.97 54774.65 88888.00 2013-09-14 21:48:49.375 257 12695.60 130.97 54774.65 88888.00 2013-09-14 21:48:49.500 257 12695.58 130.97 54774.62 88888.00 2013-09-14 21:48:49.625 257 12695.55 131.00 54774.62 88888.00 2013-09-14 21:48:49.750 257 12695.58 131.00 54774.62 88888.00 2013-09-14 21:48:49.875 257 12695.60 131.00 54774.62 88888.00 2013-09-14 21:48:50.000 257 12695.62 131.00 54774.62 88888.00 2013-09-14 21:48:50.125 257 12695.60 131.00 54774.65 88888.00 2013-09-14 21:48:50.250 257 12695.60 131.00 54774.62 88888.00 2013-09-14 21:48:50.375 257 12695.62 131.00 54774.62 88888.00 2013-09-14 21:48:50.500 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:50.625 257 12695.67 131.03 54774.62 88888.00 2013-09-14 21:48:50.750 257 12695.67 131.00 54774.60 88888.00 2013-09-14 21:48:50.875 257 12695.60 131.00 54774.62 88888.00 2013-09-14 21:48:51.000 257 12695.60 130.97 54774.62 88888.00 2013-09-14 21:48:51.125 257 12695.65 131.00 54774.65 88888.00 2013-09-14 21:48:51.250 257 12695.65 130.93 54774.62 88888.00 2013-09-14 21:48:51.375 257 12695.67 130.93 54774.57 88888.00 2013-09-14 21:48:51.500 257 12695.65 130.95 54774.57 88888.00 2013-09-14 21:48:51.625 257 12695.62 130.97 54774.60 88888.00 2013-09-14 21:48:51.750 257 12695.67 130.97 54774.60 88888.00 2013-09-14 21:48:51.875 257 12695.67 130.97 54774.57 88888.00 2013-09-14 21:48:52.000 257 12695.70 130.95 54774.60 88888.00 2013-09-14 21:48:52.125 257 12695.70 130.97 54774.60 88888.00 2013-09-14 21:48:52.250 257 12695.73 130.97 54774.62 88888.00 2013-09-14 21:48:52.375 257 12695.73 130.97 54774.60 88888.00 2013-09-14 21:48:52.500 257 12695.62 130.97 54774.60 88888.00 2013-09-14 21:48:52.625 257 12695.70 130.97 54774.60 88888.00 2013-09-14 21:48:52.750 257 12695.75 130.97 54774.60 88888.00 2013-09-14 21:48:52.875 257 12695.73 130.95 54774.60 88888.00 2013-09-14 21:48:53.000 257 12695.73 130.95 54774.62 88888.00 2013-09-14 21:48:53.125 257 12695.70 130.95 54774.62 88888.00 2013-09-14 21:48:53.250 257 12695.65 130.95 54774.60 88888.00 2013-09-14 21:48:53.375 257 12695.73 130.97 54774.62 88888.00 2013-09-14 21:48:53.500 257 12695.75 130.97 54774.65 88888.00 2013-09-14 21:48:53.625 257 12695.77 130.97 54774.62 88888.00 2013-09-14 21:48:53.750 257 12695.77 131.00 54774.60 88888.00 2013-09-14 21:48:53.875 257 12695.75 130.97 54774.60 88888.00 2013-09-14 21:48:54.000 257 12695.70 130.95 54774.60 88888.00 2013-09-14 21:48:54.125 257 12695.67 130.95 54774.62 88888.00 2013-09-14 21:48:54.250 257 12695.70 130.95 54774.60 88888.00 2013-09-14 21:48:54.375 257 12695.77 130.97 54774.57 88888.00 2013-09-14 21:48:54.500 257 12695.80 130.97 54774.60 88888.00 2013-09-14 21:48:54.625 257 12695.73 130.95 54774.57 88888.00 2013-09-14 21:48:54.750 257 12695.67 130.97 54774.60 88888.00 2013-09-14 21:48:54.875 257 12695.70 130.97 54774.62 88888.00 2013-09-14 21:48:55.000 257 12695.75 130.97 54774.62 88888.00 2013-09-14 21:48:55.125 257 12695.73 130.97 54774.60 88888.00 2013-09-14 21:48:55.250 257 12695.62 130.95 54774.60 88888.00 2013-09-14 21:48:55.375 257 12695.65 130.93 54774.57 88888.00 2013-09-14 21:48:55.500 257 12695.67 130.97 54774.57 88888.00 2013-09-14 21:48:55.625 257 12695.73 131.00 54774.60 88888.00 2013-09-14 21:48:55.750 257 12695.75 130.97 54774.62 88888.00 2013-09-14 21:48:55.875 257 12695.73 130.97 54774.62 88888.00 2013-09-14 21:48:56.000 257 12695.73 130.95 54774.62 88888.00 2013-09-14 21:48:56.125 257 12695.70 130.95 54774.62 88888.00 2013-09-14 21:48:56.250 257 12695.70 130.93 54774.65 88888.00 2013-09-14 21:48:56.375 257 12695.73 130.95 54774.60 88888.00 2013-09-14 21:48:56.500 257 12695.70 130.93 54774.60 88888.00 2013-09-14 21:48:56.625 257 12695.70 130.93 54774.60 88888.00 2013-09-14 21:48:56.750 257 12695.73 130.95 54774.62 88888.00 2013-09-14 21:48:56.875 257 12695.73 130.93 54774.62 88888.00 2013-09-14 21:48:57.000 257 12695.70 130.93 54774.60 88888.00 2013-09-14 21:48:57.125 257 12695.70 130.95 54774.62 88888.00 2013-09-14 21:48:57.250 257 12695.70 130.93 54774.60 88888.00 2013-09-14 21:48:57.375 257 12695.67 130.95 54774.60 88888.00 2013-09-14 21:48:57.500 257 12695.73 130.95 54774.62 88888.00 2013-09-14 21:48:57.625 257 12695.77 130.95 54774.62 88888.00 2013-09-14 21:48:57.750 257 12695.83 130.95 54774.60 88888.00 2013-09-14 21:48:57.875 257 12695.80 130.93 54774.62 88888.00 2013-09-14 21:48:58.000 257 12695.75 130.93 54774.60 88888.00 2013-09-14 21:48:58.125 257 12695.77 130.95 54774.60 88888.00 2013-09-14 21:48:58.250 257 12695.77 130.95 54774.62 88888.00 2013-09-14 21:48:58.375 257 12695.80 130.97 54774.62 88888.00 2013-09-14 21:48:58.500 257 12695.88 130.95 54774.62 88888.00 2013-09-14 21:48:58.625 257 12695.83 130.93 54774.62 88888.00 2013-09-14 21:48:58.750 257 12695.75 130.95 54774.60 88888.00 2013-09-14 21:48:58.875 257 12695.70 130.93 54774.60 88888.00 2013-09-14 21:48:59.000 257 12695.67 130.93 54774.60 88888.00 2013-09-14 21:48:59.125 257 12695.67 130.93 54774.60 88888.00 2013-09-14 21:48:59.250 257 12695.75 130.95 54774.62 88888.00 2013-09-14 21:48:59.375 257 12695.90 130.97 54774.62 88888.00 2013-09-14 21:48:59.500 257 12695.83 130.97 54774.60 88888.00 2013-09-14 21:48:59.625 257 12695.75 130.95 54774.57 88888.00 2013-09-14 21:48:59.750 257 12695.75 130.95 54774.60 88888.00 2013-09-14 21:48:59.875 257 12695.75 130.97 54774.60 88888.00 2013-09-14 21:49:00.000 257 12695.77 130.95 54774.57 88888.00 2013-09-14 21:49:00.125 257 12695.77 130.95 54774.57 88888.00 2013-09-14 21:49:00.250 257 12695.73 130.93 54774.57 88888.00 2013-09-14 21:49:00.375 257 12695.75 130.97 54774.57 88888.00 2013-09-14 21:49:00.500 257 12695.83 130.95 54774.57 88888.00 2013-09-14 21:49:00.625 257 12695.90 130.95 54774.57 88888.00 2013-09-14 21:49:00.750 257 12695.88 130.95 54774.57 88888.00 2013-09-14 21:49:00.875 257 12695.92 130.97 54774.60 88888.00 2013-09-14 21:49:01.000 257 12695.95 130.95 54774.57 88888.00 2013-09-14 21:49:01.125 257 12695.92 130.95 54774.57 88888.00 2013-09-14 21:49:01.250 257 12695.92 130.95 54774.60 88888.00 2013-09-14 21:49:01.375 257 12695.98 130.97 54774.57 88888.00 2013-09-14 21:49:01.500 257 12695.98 130.97 54774.60 88888.00 2013-09-14 21:49:01.625 257 12695.95 130.97 54774.57 88888.00 2013-09-14 21:49:01.750 257 12695.95 130.97 54774.60 88888.00 2013-09-14 21:49:01.875 257 12695.98 130.95 54774.57 88888.00 2013-09-14 21:49:02.000 257 12696.02 130.97 54774.57 88888.00 2013-09-14 21:49:02.125 257 12696.02 130.95 54774.60 88888.00 2013-09-14 21:49:02.250 257 12695.98 130.97 54774.62 88888.00 2013-09-14 21:49:02.375 257 12696.02 131.00 54774.65 88888.00 2013-09-14 21:49:02.500 257 12696.00 131.03 54774.62 88888.00 2013-09-14 21:49:02.625 257 12695.92 131.00 54774.60 88888.00 2013-09-14 21:49:02.750 257 12695.88 131.00 54774.60 88888.00 2013-09-14 21:49:02.875 257 12695.88 131.00 54774.60 88888.00 2013-09-14 21:49:03.000 257 12695.88 131.00 54774.60 88888.00 2013-09-14 21:49:03.125 257 12695.85 131.00 54774.60 88888.00 2013-09-14 21:49:03.250 257 12695.90 130.97 54774.57 88888.00 2013-09-14 21:49:03.375 257 12695.92 131.03 54774.62 88888.00 2013-09-14 21:49:03.500 257 12695.88 131.03 54774.60 88888.00 2013-09-14 21:49:03.625 257 12695.83 131.00 54774.60 88888.00 2013-09-14 21:49:03.750 257 12695.83 131.00 54774.60 88888.00 2013-09-14 21:49:03.875 257 12695.80 131.03 54774.60 88888.00 2013-09-14 21:49:04.000 257 12695.80 131.00 54774.57 88888.00 2013-09-14 21:49:04.125 257 12695.83 130.97 54774.57 88888.00 2013-09-14 21:49:04.250 257 12695.83 130.97 54774.60 88888.00 2013-09-14 21:49:04.375 257 12695.90 131.03 54774.57 88888.00 2013-09-14 21:49:04.500 257 12695.92 131.03 54774.57 88888.00 2013-09-14 21:49:04.625 257 12695.95 131.03 54774.57 88888.00 2013-09-14 21:49:04.750 257 12695.95 130.97 54774.57 88888.00 2013-09-14 21:49:04.875 257 12695.92 131.00 54774.57 88888.00 2013-09-14 21:49:05.000 257 12695.90 131.00 54774.57 88888.00 2013-09-14 21:49:05.125 257 12695.88 131.03 54774.57 88888.00 2013-09-14 21:49:05.250 257 12695.85 131.00 54774.60 88888.00 2013-09-14 21:49:05.375 257 12695.88 131.00 54774.60 88888.00 2013-09-14 21:49:05.500 257 12695.92 131.03 54774.60 88888.00 2013-09-14 21:49:05.625 257 12695.88 131.05 54774.57 88888.00 2013-09-14 21:49:05.750 257 12695.80 131.00 54774.57 88888.00 2013-09-14 21:49:05.875 257 12695.88 131.00 54774.57 88888.00 2013-09-14 21:49:06.000 257 12695.92 131.03 54774.57 88888.00 2013-09-14 21:49:06.125 257 12696.00 131.03 54774.57 88888.00 2013-09-14 21:49:06.250 257 12695.98 131.00 54774.57 88888.00 2013-09-14 21:49:06.375 257 12695.98 131.00 54774.57 88888.00 2013-09-14 21:49:06.500 257 12695.90 131.03 54774.55 88888.00 2013-09-14 21:49:06.625 257 12695.85 131.00 54774.57 88888.00 2013-09-14 21:49:06.750 257 12695.88 131.00 54774.57 88888.00 2013-09-14 21:49:06.875 257 12695.88 131.00 54774.57 88888.00 2013-09-14 21:49:07.000 257 12695.88 130.97 54774.55 88888.00 2013-09-14 21:49:07.125 257 12695.92 131.00 54774.55 88888.00 2013-09-14 21:49:07.250 257 12695.85 131.03 54774.57 88888.00 2013-09-14 21:49:07.375 257 12695.90 131.05 54774.55 88888.00 2013-09-14 21:49:07.500 257 12695.92 131.05 54774.53 88888.00 2013-09-14 21:49:07.625 257 12695.90 131.05 54774.53 88888.00 2013-09-14 21:49:07.750 257 12695.95 131.03 54774.53 88888.00 2013-09-14 21:49:07.875 257 12695.95 131.05 54774.55 88888.00 2013-09-14 21:49:08.000 257 12695.95 131.05 54774.53 88888.00 2013-09-14 21:49:08.125 257 12695.90 131.05 54774.53 88888.00 2013-09-14 21:49:08.250 257 12695.85 131.03 54774.53 88888.00 2013-09-14 21:49:08.375 257 12695.90 131.05 54774.53 88888.00 2013-09-14 21:49:08.500 257 12695.98 131.05 54774.55 88888.00 2013-09-14 21:49:08.625 257 12696.00 131.05 54774.55 88888.00 2013-09-14 21:49:08.750 257 12696.00 131.05 54774.55 88888.00 2013-09-14 21:49:08.875 257 12695.98 131.05 54774.55 88888.00 2013-09-14 21:49:09.000 257 12695.98 131.03 54774.53 88888.00 2013-09-14 21:49:09.125 257 12695.98 131.03 54774.53 88888.00 2013-09-14 21:49:09.250 257 12695.98 131.03 54774.57 88888.00 2013-09-14 21:49:09.375 257 12695.98 131.03 54774.57 88888.00 2013-09-14 21:49:09.500 257 12695.95 131.03 54774.55 88888.00 2013-09-14 21:49:09.625 257 12695.98 131.05 54774.55 88888.00 2013-09-14 21:49:09.750 257 12696.00 131.05 54774.57 88888.00 2013-09-14 21:49:09.875 257 12696.02 131.03 54774.60 88888.00 2013-09-14 21:49:10.000 257 12696.02 131.03 54774.57 88888.00 2013-09-14 21:49:10.125 257 12696.02 131.05 54774.55 88888.00 2013-09-14 21:49:10.250 257 12696.02 131.03 54774.57 88888.00 2013-09-14 21:49:10.375 257 12696.05 131.03 54774.57 88888.00 2013-09-14 21:49:10.500 257 12696.00 131.05 54774.57 88888.00 2013-09-14 21:49:10.625 257 12695.98 131.07 54774.57 88888.00 2013-09-14 21:49:10.750 257 12695.95 131.07 54774.55 88888.00 2013-09-14 21:49:10.875 257 12695.95 131.05 54774.53 88888.00 2013-09-14 21:49:11.000 257 12695.92 131.05 54774.50 88888.00 2013-09-14 21:49:11.125 257 12695.92 131.05 54774.53 88888.00 2013-09-14 21:49:11.250 257 12695.83 131.07 54774.57 88888.00 2013-09-14 21:49:11.375 257 12695.90 131.05 54774.57 88888.00 2013-09-14 21:49:11.500 257 12695.98 131.05 54774.55 88888.00 2013-09-14 21:49:11.625 257 12696.02 131.05 54774.55 88888.00 2013-09-14 21:49:11.750 257 12696.00 131.03 54774.55 88888.00 2013-09-14 21:49:11.875 257 12695.95 131.03 54774.55 88888.00 2013-09-14 21:49:12.000 257 12695.92 131.03 54774.55 88888.00 2013-09-14 21:49:12.125 257 12695.95 131.03 54774.55 88888.00 2013-09-14 21:49:12.250 257 12696.00 131.03 54774.55 88888.00 2013-09-14 21:49:12.375 257 12696.08 131.07 54774.53 88888.00 2013-09-14 21:49:12.500 257 12696.00 131.05 54774.53 88888.00 2013-09-14 21:49:12.625 257 12696.00 131.05 54774.55 88888.00 2013-09-14 21:49:12.750 257 12696.05 131.05 54774.55 88888.00 2013-09-14 21:49:12.875 257 12696.08 131.03 54774.55 88888.00 2013-09-14 21:49:13.000 257 12696.10 131.05 54774.55 88888.00 2013-09-14 21:49:13.125 257 12696.10 131.05 54774.55 88888.00 2013-09-14 21:49:13.250 257 12696.05 131.03 54774.55 88888.00 2013-09-14 21:49:13.375 257 12696.05 131.03 54774.53 88888.00 2013-09-14 21:49:13.500 257 12696.05 131.03 54774.53 88888.00 2013-09-14 21:49:13.625 257 12696.02 131.03 54774.53 88888.00 2013-09-14 21:49:13.750 257 12696.02 131.05 54774.55 88888.00 2013-09-14 21:49:13.875 257 12696.05 131.07 54774.57 88888.00 2013-09-14 21:49:14.000 257 12696.02 131.05 54774.55 88888.00 2013-09-14 21:49:14.125 257 12696.00 131.03 54774.55 88888.00 2013-09-14 21:49:14.250 257 12696.02 131.03 54774.57 88888.00 2013-09-14 21:49:14.375 257 12696.05 131.07 54774.55 88888.00 2013-09-14 21:49:14.500 257 12696.08 131.07 54774.55 88888.00 2013-09-14 21:49:14.625 257 12696.10 131.07 54774.55 88888.00 2013-09-14 21:49:14.750 257 12696.02 131.05 54774.55 88888.00 2013-09-14 21:49:14.875 257 12696.05 131.03 54774.55 88888.00 2013-09-14 21:49:15.000 257 12696.02 131.05 54774.53 88888.00 2013-09-14 21:49:15.125 257 12696.08 131.07 54774.55 88888.00 2013-09-14 21:49:15.250 257 12696.10 131.05 54774.53 88888.00 2013-09-14 21:49:15.375 257 12696.08 131.05 54774.53 88888.00 2013-09-14 21:49:15.500 257 12696.05 131.05 54774.57 88888.00 2013-09-14 21:49:15.625 257 12696.05 131.05 54774.57 88888.00 2013-09-14 21:49:15.750 257 12696.08 131.05 54774.57 88888.00 2013-09-14 21:49:15.875 257 12696.02 131.05 54774.57 88888.00 2013-09-14 21:49:16.000 257 12696.05 131.03 54774.53 88888.00 2013-09-14 21:49:16.125 257 12696.10 131.03 54774.53 88888.00 2013-09-14 21:49:16.250 257 12696.10 131.03 54774.53 88888.00 2013-09-14 21:49:16.375 257 12696.15 131.03 54774.53 88888.00 2013-09-14 21:49:16.500 257 12696.17 131.05 54774.53 88888.00 2013-09-14 21:49:16.625 257 12696.12 131.05 54774.53 88888.00 2013-09-14 21:49:16.750 257 12696.12 131.05 54774.53 88888.00 2013-09-14 21:49:16.875 257 12696.15 131.05 54774.55 88888.00 2013-09-14 21:49:17.000 257 12696.15 131.03 54774.53 88888.00 2013-09-14 21:49:17.125 257 12696.12 131.05 54774.55 88888.00 2013-09-14 21:49:17.250 257 12696.10 131.03 54774.53 88888.00 2013-09-14 21:49:17.375 257 12696.17 131.05 54774.55 88888.00 2013-09-14 21:49:17.500 257 12696.20 131.07 54774.55 88888.00 2013-09-14 21:49:17.625 257 12696.17 131.07 54774.57 88888.00 2013-09-14 21:49:17.750 257 12696.12 131.07 54774.55 88888.00 2013-09-14 21:49:17.875 257 12696.12 131.10 54774.55 88888.00 2013-09-14 21:49:18.000 257 12696.15 131.07 54774.57 88888.00 2013-09-14 21:49:18.125 257 12696.12 131.05 54774.57 88888.00 2013-09-14 21:49:18.250 257 12696.08 131.05 54774.55 88888.00 2013-09-14 21:49:18.375 257 12696.15 131.05 54774.50 88888.00 2013-09-14 21:49:18.500 257 12696.15 131.05 54774.53 88888.00 2013-09-14 21:49:18.625 257 12696.15 131.05 54774.55 88888.00 2013-09-14 21:49:18.750 257 12696.15 131.05 54774.57 88888.00 2013-09-14 21:49:18.875 257 12696.12 131.07 54774.53 88888.00 2013-09-14 21:49:19.000 257 12696.08 131.05 54774.50 88888.00 2013-09-14 21:49:19.125 257 12696.08 131.05 54774.53 88888.00 2013-09-14 21:49:19.250 257 12696.00 131.00 54774.55 88888.00 2013-09-14 21:49:19.375 257 12696.10 131.03 54774.55 88888.00 2013-09-14 21:49:19.500 257 12696.12 131.07 54774.55 88888.00 2013-09-14 21:49:19.625 257 12696.15 131.07 54774.55 88888.00 2013-09-14 21:49:19.750 257 12696.15 131.07 54774.55 88888.00 2013-09-14 21:49:19.875 257 12696.08 131.07 54774.55 88888.00 2013-09-14 21:49:20.000 257 12696.05 131.07 54774.55 88888.00 2013-09-14 21:49:20.125 257 12696.08 131.07 54774.57 88888.00 2013-09-14 21:49:20.250 257 12696.10 131.05 54774.55 88888.00 2013-09-14 21:49:20.375 257 12696.15 131.07 54774.55 88888.00 2013-09-14 21:49:20.500 257 12696.15 131.07 54774.57 88888.00 2013-09-14 21:49:20.625 257 12696.15 131.05 54774.55 88888.00 2013-09-14 21:49:20.750 257 12696.20 131.05 54774.55 88888.00 2013-09-14 21:49:20.875 257 12696.15 131.05 54774.55 88888.00 2013-09-14 21:49:21.000 257 12696.10 131.05 54774.55 88888.00 2013-09-14 21:49:21.125 257 12696.08 131.05 54774.53 88888.00 2013-09-14 21:49:21.250 257 12696.08 131.03 54774.53 88888.00 2013-09-14 21:49:21.375 257 12696.10 131.05 54774.55 88888.00 2013-09-14 21:49:21.500 257 12696.08 131.10 54774.57 88888.00 2013-09-14 21:49:21.625 257 12696.12 131.07 54774.57 88888.00 2013-09-14 21:49:21.750 257 12696.20 131.05 54774.55 88888.00 2013-09-14 21:49:21.875 257 12696.15 131.10 54774.55 88888.00 2013-09-14 21:49:22.000 257 12696.12 131.07 54774.55 88888.00 2013-09-14 21:49:22.125 257 12696.10 131.07 54774.55 88888.00 2013-09-14 21:49:22.250 257 12696.10 131.07 54774.57 88888.00 2013-09-14 21:49:22.375 257 12696.20 131.07 54774.55 88888.00 2013-09-14 21:49:22.500 257 12696.25 131.07 54774.53 88888.00 2013-09-14 21:49:22.625 257 12696.23 131.07 54774.55 88888.00 2013-09-14 21:49:22.750 257 12696.15 131.07 54774.57 88888.00 2013-09-14 21:49:22.875 257 12696.15 131.07 54774.55 88888.00 2013-09-14 21:49:23.000 257 12696.17 131.05 54774.53 88888.00 2013-09-14 21:49:23.125 257 12696.17 131.05 54774.53 88888.00 2013-09-14 21:49:23.250 257 12696.10 131.05 54774.55 88888.00 2013-09-14 21:49:23.375 257 12696.10 131.07 54774.55 88888.00 2013-09-14 21:49:23.500 257 12696.15 131.05 54774.57 88888.00 2013-09-14 21:49:23.625 257 12696.23 131.05 54774.55 88888.00 2013-09-14 21:49:23.750 257 12696.23 131.07 54774.55 88888.00 2013-09-14 21:49:23.875 257 12696.23 131.07 54774.55 88888.00 2013-09-14 21:49:24.000 257 12696.20 131.07 54774.55 88888.00 2013-09-14 21:49:24.125 257 12696.12 131.07 54774.55 88888.00 2013-09-14 21:49:24.250 257 12696.12 131.07 54774.57 88888.00 2013-09-14 21:49:24.375 257 12696.20 131.10 54774.60 88888.00 2013-09-14 21:49:24.500 257 12696.17 131.10 54774.57 88888.00 2013-09-14 21:49:24.625 257 12696.23 131.07 54774.55 88888.00 2013-09-14 21:49:24.750 257 12696.25 131.07 54774.50 88888.00 2013-09-14 21:49:24.875 257 12696.23 131.07 54774.55 88888.00 2013-09-14 21:49:25.000 257 12696.17 131.07 54774.53 88888.00 2013-09-14 21:49:25.125 257 12696.15 131.10 54774.53 88888.00 2013-09-14 21:49:25.250 257 12696.05 131.07 54774.53 88888.00 2013-09-14 21:49:25.375 257 12696.10 131.10 54774.53 88888.00 2013-09-14 21:49:25.500 257 12696.17 131.12 54774.53 88888.00 2013-09-14 21:49:25.625 257 12696.17 131.12 54774.55 88888.00 2013-09-14 21:49:25.750 257 12696.20 131.12 54774.55 88888.00 2013-09-14 21:49:25.875 257 12696.23 131.12 54774.55 88888.00 2013-09-14 21:49:26.000 257 12696.23 131.10 54774.55 88888.00 2013-09-14 21:49:26.125 257 12696.17 131.07 54774.57 88888.00 2013-09-14 21:49:26.250 257 12696.12 131.10 54774.57 88888.00 2013-09-14 21:49:26.375 257 12696.17 131.12 54774.53 88888.00 2013-09-14 21:49:26.500 257 12696.17 131.07 54774.55 88888.00 2013-09-14 21:49:26.625 257 12696.15 131.10 54774.55 88888.00 2013-09-14 21:49:26.750 257 12696.15 131.12 54774.55 88888.00 2013-09-14 21:49:26.875 257 12696.17 131.12 54774.57 88888.00 2013-09-14 21:49:27.000 257 12696.20 131.12 54774.57 88888.00 2013-09-14 21:49:27.125 257 12696.23 131.10 54774.53 88888.00 2013-09-14 21:49:27.250 257 12696.17 131.07 54774.55 88888.00 2013-09-14 21:49:27.375 257 12696.17 131.12 54774.53 88888.00 2013-09-14 21:49:27.500 257 12696.15 131.10 54774.53 88888.00 2013-09-14 21:49:27.625 257 12696.20 131.10 54774.55 88888.00 2013-09-14 21:49:27.750 257 12696.25 131.07 54774.53 88888.00 2013-09-14 21:49:27.875 257 12696.23 131.07 54774.53 88888.00 2013-09-14 21:49:28.000 257 12696.23 131.10 54774.50 88888.00 2013-09-14 21:49:28.125 257 12696.23 131.10 54774.53 88888.00 2013-09-14 21:49:28.250 257 12696.20 131.10 54774.57 88888.00 2013-09-14 21:49:28.375 257 12696.23 131.12 54774.57 88888.00 2013-09-14 21:49:28.500 257 12696.27 131.12 54774.57 88888.00 2013-09-14 21:49:28.625 257 12696.20 131.10 54774.55 88888.00 2013-09-14 21:49:28.750 257 12696.15 131.10 54774.55 88888.00 2013-09-14 21:49:28.875 257 12696.17 131.10 54774.55 88888.00 2013-09-14 21:49:29.000 257 12696.23 131.12 54774.55 88888.00 2013-09-14 21:49:29.125 257 12696.25 131.12 54774.55 88888.00 2013-09-14 21:49:29.250 257 12696.17 131.10 54774.55 88888.00 2013-09-14 21:49:29.375 257 12696.20 131.12 54774.55 88888.00 2013-09-14 21:49:29.500 257 12696.17 131.12 54774.55 88888.00 2013-09-14 21:49:29.625 257 12696.17 131.12 54774.55 88888.00 2013-09-14 21:49:29.750 257 12696.23 131.12 54774.53 88888.00 2013-09-14 21:49:29.875 257 12696.10 131.12 54774.55 88888.00 2013-09-14 21:49:30.000 257 12696.05 131.12 54774.57 88888.00 2013-09-14 21:49:30.125 257 12696.08 131.12 54774.55 88888.00 2013-09-14 21:49:30.250 257 12696.12 131.10 54774.55 88888.00 2013-09-14 21:49:30.375 257 12696.17 131.15 54774.55 88888.00 2013-09-14 21:49:30.500 257 12696.15 131.15 54774.57 88888.00 2013-09-14 21:49:30.625 257 12696.10 131.15 54774.57 88888.00 2013-09-14 21:49:30.750 257 12696.10 131.12 54774.55 88888.00 2013-09-14 21:49:30.875 257 12696.12 131.12 54774.55 88888.00 2013-09-14 21:49:31.000 257 12696.15 131.10 54774.57 88888.00 2013-09-14 21:49:31.125 257 12696.10 131.10 54774.55 88888.00 2013-09-14 21:49:31.250 257 12696.17 131.10 54774.60 88888.00 2013-09-14 21:49:31.375 257 12696.25 131.10 54774.60 88888.00 2013-09-14 21:49:31.500 257 12696.27 131.10 54774.57 88888.00 2013-09-14 21:49:31.625 257 12696.23 131.12 54774.57 88888.00 2013-09-14 21:49:31.750 257 12696.17 131.15 54774.57 88888.00 2013-09-14 21:49:31.875 257 12696.12 131.10 54774.57 88888.00 2013-09-14 21:49:32.000 257 12696.08 131.10 54774.57 88888.00 2013-09-14 21:49:32.125 257 12696.12 131.10 54774.57 88888.00 2013-09-14 21:49:32.250 257 12696.20 131.12 54774.60 88888.00 2013-09-14 21:49:32.375 257 12696.23 131.10 54774.55 88888.00 2013-09-14 21:49:32.500 257 12696.17 131.07 54774.55 88888.00 2013-09-14 21:49:32.625 257 12696.17 131.10 54774.57 88888.00 2013-09-14 21:49:32.750 257 12696.17 131.12 54774.57 88888.00 2013-09-14 21:49:32.875 257 12696.15 131.12 54774.57 88888.00 2013-09-14 21:49:33.000 257 12696.15 131.10 54774.53 88888.00 2013-09-14 21:49:33.125 257 12696.10 131.10 54774.55 88888.00 2013-09-14 21:49:33.250 257 12696.10 131.10 54774.57 88888.00 2013-09-14 21:49:33.375 257 12696.17 131.12 54774.55 88888.00 2013-09-14 21:49:33.500 257 12696.23 131.10 54774.57 88888.00 2013-09-14 21:49:33.625 257 12696.15 131.15 54774.57 88888.00 2013-09-14 21:49:33.750 257 12696.15 131.12 54774.57 88888.00 2013-09-14 21:49:33.875 257 12696.20 131.12 54774.57 88888.00 2013-09-14 21:49:34.000 257 12696.20 131.15 54774.55 88888.00 2013-09-14 21:49:34.125 257 12696.23 131.15 54774.55 88888.00 2013-09-14 21:49:34.250 257 12696.20 131.10 54774.55 88888.00 2013-09-14 21:49:34.375 257 12696.23 131.12 54774.55 88888.00 2013-09-14 21:49:34.500 257 12696.27 131.12 54774.55 88888.00 2013-09-14 21:49:34.625 257 12696.27 131.12 54774.57 88888.00 2013-09-14 21:49:34.750 257 12696.23 131.07 54774.55 88888.00 2013-09-14 21:49:34.875 257 12696.25 131.07 54774.55 88888.00 2013-09-14 21:49:35.000 257 12696.27 131.07 54774.55 88888.00 2013-09-14 21:49:35.125 257 12696.25 131.10 54774.57 88888.00 2013-09-14 21:49:35.250 257 12696.20 131.10 54774.57 88888.00 2013-09-14 21:49:35.375 257 12696.25 131.10 54774.57 88888.00 2013-09-14 21:49:35.500 257 12696.23 131.12 54774.57 88888.00 2013-09-14 21:49:35.625 257 12696.23 131.12 54774.57 88888.00 2013-09-14 21:49:35.750 257 12696.27 131.15 54774.57 88888.00 2013-09-14 21:49:35.875 257 12696.25 131.12 54774.55 88888.00 2013-09-14 21:49:36.000 257 12696.27 131.10 54774.53 88888.00 2013-09-14 21:49:36.125 257 12696.27 131.12 54774.55 88888.00 2013-09-14 21:49:36.250 257 12696.25 131.12 54774.57 88888.00 2013-09-14 21:49:36.375 257 12696.25 131.15 54774.57 88888.00 2013-09-14 21:49:36.500 257 12696.23 131.10 54774.57 88888.00 2013-09-14 21:49:36.625 257 12696.25 131.10 54774.57 88888.00 2013-09-14 21:49:36.750 257 12696.27 131.10 54774.55 88888.00 2013-09-14 21:49:36.875 257 12696.23 131.10 54774.55 88888.00 2013-09-14 21:49:37.000 257 12696.17 131.12 54774.57 88888.00 2013-09-14 21:49:37.125 257 12696.17 131.12 54774.55 88888.00 2013-09-14 21:49:37.250 257 12696.12 131.12 54774.55 88888.00 2013-09-14 21:49:37.375 257 12696.20 131.12 54774.55 88888.00 2013-09-14 21:49:37.500 257 12696.20 131.15 54774.55 88888.00 2013-09-14 21:49:37.625 257 12696.23 131.15 54774.57 88888.00 2013-09-14 21:49:37.750 257 12696.20 131.15 54774.57 88888.00 2013-09-14 21:49:37.875 257 12696.17 131.15 54774.57 88888.00 2013-09-14 21:49:38.000 257 12696.12 131.15 54774.55 88888.00 2013-09-14 21:49:38.125 257 12696.15 131.15 54774.55 88888.00 2013-09-14 21:49:38.250 257 12696.17 131.15 54774.53 88888.00 2013-09-14 21:49:38.375 257 12696.17 131.18 54774.53 88888.00 2013-09-14 21:49:38.500 257 12696.17 131.15 54774.57 88888.00 2013-09-14 21:49:38.625 257 12696.23 131.15 54774.60 88888.00 2013-09-14 21:49:38.750 257 12696.20 131.15 54774.57 88888.00 2013-09-14 21:49:38.875 257 12696.25 131.15 54774.60 88888.00 2013-09-14 21:49:39.000 257 12696.25 131.15 54774.60 88888.00 2013-09-14 21:49:39.125 257 12696.33 131.15 54774.57 88888.00 2013-09-14 21:49:39.250 257 12696.30 131.15 54774.57 88888.00 2013-09-14 21:49:39.375 257 12696.33 131.18 54774.57 88888.00 2013-09-14 21:49:39.500 257 12696.30 131.18 54774.60 88888.00 2013-09-14 21:49:39.625 257 12696.30 131.15 54774.60 88888.00 2013-09-14 21:49:39.750 257 12696.27 131.15 54774.57 88888.00 2013-09-14 21:49:39.875 257 12696.30 131.18 54774.55 88888.00 2013-09-14 21:49:40.000 257 12696.33 131.18 54774.53 88888.00 2013-09-14 21:49:40.125 257 12696.25 131.18 54774.55 88888.00 2013-09-14 21:49:40.250 257 12696.23 131.15 54774.55 88888.00 2013-09-14 21:49:40.375 257 12696.27 131.12 54774.55 88888.00 2013-09-14 21:49:40.500 257 12696.27 131.15 54774.55 88888.00 2013-09-14 21:49:40.625 257 12696.25 131.15 54774.55 88888.00 2013-09-14 21:49:40.750 257 12696.17 131.15 54774.55 88888.00 2013-09-14 21:49:40.875 257 12696.17 131.12 54774.55 88888.00 2013-09-14 21:49:41.000 257 12696.23 131.15 54774.57 88888.00 2013-09-14 21:49:41.125 257 12696.23 131.18 54774.60 88888.00 2013-09-14 21:49:41.250 257 12696.25 131.15 54774.57 88888.00 2013-09-14 21:49:41.375 257 12696.30 131.18 54774.55 88888.00 2013-09-14 21:49:41.500 257 12696.30 131.18 54774.57 88888.00 2013-09-14 21:49:41.625 257 12696.25 131.18 54774.57 88888.00 2013-09-14 21:49:41.750 257 12696.25 131.18 54774.57 88888.00 2013-09-14 21:49:41.875 257 12696.30 131.18 54774.55 88888.00 2013-09-14 21:49:42.000 257 12696.27 131.18 54774.55 88888.00 2013-09-14 21:49:42.125 257 12696.25 131.20 54774.57 88888.00 2013-09-14 21:49:42.250 257 12696.27 131.18 54774.57 88888.00 2013-09-14 21:49:42.375 257 12696.33 131.22 54774.57 88888.00 2013-09-14 21:49:42.500 257 12696.27 131.20 54774.57 88888.00 2013-09-14 21:49:42.625 257 12696.23 131.18 54774.55 88888.00 2013-09-14 21:49:42.750 257 12696.17 131.20 54774.55 88888.00 2013-09-14 21:49:42.875 257 12696.17 131.22 54774.57 88888.00 2013-09-14 21:49:43.000 257 12696.23 131.20 54774.57 88888.00 2013-09-14 21:49:43.125 257 12696.23 131.18 54774.55 88888.00 2013-09-14 21:49:43.250 257 12696.23 131.18 54774.55 88888.00 2013-09-14 21:49:43.375 257 12696.25 131.20 54774.57 88888.00 2013-09-14 21:49:43.500 257 12696.17 131.20 54774.60 88888.00 2013-09-14 21:49:43.625 257 12696.25 131.20 54774.57 88888.00 2013-09-14 21:49:43.750 257 12696.30 131.18 54774.55 88888.00 2013-09-14 21:49:43.875 257 12696.35 131.20 54774.55 88888.00 2013-09-14 21:49:44.000 257 12696.35 131.18 54774.55 88888.00 2013-09-14 21:49:44.125 257 12696.30 131.20 54774.60 88888.00 2013-09-14 21:49:44.250 257 12696.23 131.20 54774.60 88888.00 2013-09-14 21:49:44.375 257 12696.25 131.20 54774.57 88888.00 2013-09-14 21:49:44.500 257 12696.27 131.18 54774.57 88888.00 2013-09-14 21:49:44.625 257 12696.25 131.20 54774.60 88888.00 2013-09-14 21:49:44.750 257 12696.30 131.20 54774.60 88888.00 2013-09-14 21:49:44.875 257 12696.33 131.20 54774.60 88888.00 2013-09-14 21:49:45.000 257 12696.33 131.22 54774.60 88888.00 2013-09-14 21:49:45.125 257 12696.27 131.22 54774.60 88888.00 2013-09-14 21:49:45.250 257 12696.25 131.20 54774.62 88888.00 2013-09-14 21:49:45.375 257 12696.30 131.22 54774.62 88888.00 2013-09-14 21:49:45.500 257 12696.30 131.20 54774.60 88888.00 2013-09-14 21:49:45.625 257 12696.33 131.20 54774.60 88888.00 2013-09-14 21:49:45.750 257 12696.33 131.20 54774.60 88888.00 2013-09-14 21:49:45.875 257 12696.30 131.20 54774.57 88888.00 2013-09-14 21:49:46.000 257 12696.30 131.22 54774.57 88888.00 2013-09-14 21:49:46.125 257 12696.35 131.22 54774.60 88888.00 2013-09-14 21:49:46.250 257 12696.35 131.20 54774.60 88888.00 2013-09-14 21:49:46.375 257 12696.40 131.20 54774.57 88888.00 2013-09-14 21:49:46.500 257 12696.35 131.20 54774.60 88888.00 2013-09-14 21:49:46.625 257 12696.27 131.18 54774.57 88888.00 2013-09-14 21:49:46.750 257 12696.35 131.22 54774.62 88888.00 2013-09-14 21:49:46.875 257 12696.40 131.22 54774.62 88888.00 2013-09-14 21:49:47.000 257 12696.33 131.22 54774.60 88888.00 2013-09-14 21:49:47.125 257 12696.27 131.20 54774.60 88888.00 2013-09-14 21:49:47.250 257 12696.27 131.22 54774.60 88888.00 2013-09-14 21:49:47.375 257 12696.35 131.22 54774.60 88888.00 2013-09-14 21:49:47.500 257 12696.38 131.22 54774.60 88888.00 2013-09-14 21:49:47.625 257 12696.38 131.22 54774.60 88888.00 2013-09-14 21:49:47.750 257 12696.35 131.25 54774.62 88888.00 2013-09-14 21:49:47.875 257 12696.35 131.25 54774.62 88888.00 2013-09-14 21:49:48.000 257 12696.35 131.25 54774.60 88888.00 2013-09-14 21:49:48.125 257 12696.35 131.25 54774.57 88888.00 2013-09-14 21:49:48.250 257 12696.35 131.22 54774.60 88888.00 2013-09-14 21:49:48.375 257 12696.38 131.25 54774.60 88888.00 2013-09-14 21:49:48.500 257 12696.35 131.28 54774.62 88888.00 2013-09-14 21:49:48.625 257 12696.38 131.28 54774.57 88888.00 2013-09-14 21:49:48.750 257 12696.42 131.25 54774.57 88888.00 2013-09-14 21:49:48.875 257 12696.45 131.22 54774.57 88888.00 2013-09-14 21:49:49.000 257 12696.42 131.25 54774.57 88888.00 2013-09-14 21:49:49.125 257 12696.35 131.25 54774.60 88888.00 2013-09-14 21:49:49.250 257 12696.33 131.25 54774.60 88888.00 2013-09-14 21:49:49.375 257 12696.35 131.28 54774.62 88888.00 2013-09-14 21:49:49.500 257 12696.30 131.28 54774.62 88888.00 2013-09-14 21:49:49.625 257 12696.20 131.28 54774.60 88888.00 2013-09-14 21:49:49.750 257 12696.17 131.28 54774.60 88888.00 2013-09-14 21:49:49.875 257 12696.23 131.28 54774.62 88888.00 2013-09-14 21:49:50.000 257 12696.20 131.28 54774.60 88888.00 2013-09-14 21:49:50.125 257 12696.23 131.28 54774.60 88888.00 2013-09-14 21:49:50.250 257 12696.27 131.28 54774.60 88888.00 2013-09-14 21:49:50.375 257 12696.27 131.28 54774.57 88888.00 2013-09-14 21:49:50.500 257 12696.23 131.30 54774.60 88888.00 2013-09-14 21:49:50.625 257 12696.25 131.30 54774.62 88888.00 2013-09-14 21:49:50.750 257 12696.27 131.28 54774.62 88888.00 2013-09-14 21:49:50.875 257 12696.33 131.30 54774.60 88888.00 2013-09-14 21:49:51.000 257 12696.38 131.28 54774.57 88888.00 2013-09-14 21:49:51.125 257 12696.33 131.25 54774.60 88888.00 2013-09-14 21:49:51.250 257 12696.27 131.28 54774.62 88888.00 2013-09-14 21:49:51.375 257 12696.33 131.28 54774.60 88888.00 2013-09-14 21:49:51.500 257 12696.33 131.28 54774.60 88888.00 2013-09-14 21:49:51.625 257 12696.25 131.28 54774.60 88888.00 2013-09-14 21:49:51.750 257 12696.23 131.28 54774.60 88888.00 2013-09-14 21:49:51.875 257 12696.25 131.28 54774.60 88888.00 2013-09-14 21:49:52.000 257 12696.30 131.28 54774.57 88888.00 2013-09-14 21:49:52.125 257 12696.33 131.28 54774.57 88888.00 2013-09-14 21:49:52.250 257 12696.25 131.25 54774.57 88888.00 2013-09-14 21:49:52.375 257 12696.25 131.28 54774.60 88888.00 2013-09-14 21:49:52.500 257 12696.27 131.30 54774.57 88888.00 2013-09-14 21:49:52.625 257 12696.25 131.30 54774.57 88888.00 2013-09-14 21:49:52.750 257 12696.30 131.30 54774.57 88888.00 2013-09-14 21:49:52.875 257 12696.27 131.32 54774.57 88888.00 2013-09-14 21:49:53.000 257 12696.23 131.30 54774.57 88888.00 2013-09-14 21:49:53.125 257 12696.25 131.30 54774.60 88888.00 2013-09-14 21:49:53.250 257 12696.23 131.30 54774.60 88888.00 2013-09-14 21:49:53.375 257 12696.25 131.32 54774.60 88888.00 2013-09-14 21:49:53.500 257 12696.23 131.30 54774.60 88888.00 2013-09-14 21:49:53.625 257 12696.23 131.32 54774.57 88888.00 2013-09-14 21:49:53.750 257 12696.27 131.35 54774.57 88888.00 2013-09-14 21:49:53.875 257 12696.25 131.32 54774.60 88888.00 2013-09-14 21:49:54.000 257 12696.20 131.32 54774.57 88888.00 2013-09-14 21:49:54.125 257 12696.17 131.32 54774.57 88888.00 2013-09-14 21:49:54.250 257 12696.20 131.32 54774.62 88888.00 2013-09-14 21:49:54.375 257 12696.20 131.32 54774.62 88888.00 2013-09-14 21:49:54.500 257 12696.15 131.32 54774.75 88888.00 2013-09-14 21:49:54.625 257 12696.20 131.35 54774.85 88888.00 2013-09-14 21:49:54.750 257 12696.27 131.40 54774.85 88888.00 2013-09-14 21:49:54.875 257 12696.33 131.38 54774.82 88888.00 2013-09-14 21:49:55.000 257 12696.33 131.38 54774.82 88888.00 2013-09-14 21:49:55.125 257 12696.33 131.35 54774.80 88888.00 2013-09-14 21:49:55.250 257 12696.27 131.35 54774.80 88888.00 2013-09-14 21:49:55.375 257 12696.35 131.35 54774.82 88888.00 2013-09-14 21:49:55.500 257 12696.38 131.35 54774.82 88888.00 2013-09-14 21:49:55.625 257 12696.33 131.35 54774.75 88888.00 2013-09-14 21:49:55.750 257 12696.25 131.35 54774.62 88888.00 2013-09-14 21:49:55.875 257 12696.23 131.35 54774.57 88888.00 2013-09-14 21:49:56.000 257 12696.25 131.35 54774.60 88888.00 2013-09-14 21:49:56.125 257 12696.20 131.35 54774.62 88888.00 2013-09-14 21:49:56.250 257 12696.17 131.35 54774.60 88888.00 2013-09-14 21:49:56.375 257 12696.20 131.38 54774.57 88888.00 2013-09-14 21:49:56.500 257 12696.30 131.38 54774.57 88888.00 2013-09-14 21:49:56.625 257 12696.30 131.38 54774.60 88888.00 2013-09-14 21:49:56.750 257 12696.33 131.38 54774.60 88888.00 2013-09-14 21:49:56.875 257 12696.33 131.38 54774.57 88888.00 2013-09-14 21:49:57.000 257 12696.30 131.35 54774.55 88888.00 2013-09-14 21:49:57.125 257 12696.33 131.38 54774.55 88888.00 2013-09-14 21:49:57.250 257 12696.30 131.35 54774.57 88888.00 2013-09-14 21:49:57.375 257 12696.33 131.38 54774.60 88888.00 2013-09-14 21:49:57.500 257 12696.27 131.38 54774.60 88888.00 2013-09-14 21:49:57.625 257 12696.30 131.40 54774.57 88888.00 2013-09-14 21:49:57.750 257 12696.23 131.38 54774.57 88888.00 2013-09-14 21:49:57.875 257 12696.25 131.38 54774.60 88888.00 2013-09-14 21:49:58.000 257 12696.30 131.35 54774.57 88888.00 2013-09-14 21:49:58.125 257 12696.30 131.32 54774.57 88888.00 2013-09-14 21:49:58.250 257 12696.25 131.32 54774.60 88888.00 2013-09-14 21:49:58.375 257 12696.35 131.38 54774.57 88888.00 2013-09-14 21:49:58.500 257 12696.35 131.40 54774.57 88888.00 2013-09-14 21:49:58.625 257 12696.33 131.43 54774.57 88888.00 2013-09-14 21:49:58.750 257 12696.30 131.45 54774.57 88888.00 2013-09-14 21:49:58.875 257 12696.25 131.45 54774.57 88888.00 2013-09-14 21:49:59.000 257 12696.25 131.45 54774.60 88888.00 2013-09-14 21:49:59.125 257 12696.27 131.45 54774.57 88888.00 2013-09-14 21:49:59.250 257 12696.27 131.43 54774.57 88888.00 2013-09-14 21:49:59.375 257 12696.25 131.43 54774.55 88888.00 2013-09-14 21:49:59.500 257 12696.25 131.45 54774.57 88888.00 2013-09-14 21:49:59.625 257 12696.25 131.40 54774.55 88888.00 2013-09-14 21:49:59.750 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:49:59.875 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:50:00.000 257 12696.35 131.45 54774.55 88888.00 2013-09-14 21:50:00.125 257 12696.38 131.45 54774.60 88888.00 2013-09-14 21:50:00.250 257 12696.35 131.45 54774.60 88888.00 2013-09-14 21:50:00.375 257 12696.30 131.45 54774.55 88888.00 2013-09-14 21:50:00.500 257 12696.30 131.45 54774.57 88888.00 2013-09-14 21:50:00.625 257 12696.27 131.47 54774.57 88888.00 2013-09-14 21:50:00.750 257 12696.25 131.43 54774.57 88888.00 2013-09-14 21:50:00.875 257 12696.27 131.45 54774.60 88888.00 2013-09-14 21:50:01.000 257 12696.35 131.45 54774.57 88888.00 2013-09-14 21:50:01.125 257 12696.42 131.45 54774.55 88888.00 2013-09-14 21:50:01.250 257 12696.38 131.45 54774.57 88888.00 2013-09-14 21:50:01.375 257 12696.38 131.47 54774.57 88888.00 2013-09-14 21:50:01.500 257 12696.38 131.47 54774.60 88888.00 2013-09-14 21:50:01.625 257 12696.40 131.47 54774.60 88888.00 2013-09-14 21:50:01.750 257 12696.40 131.47 54774.60 88888.00 2013-09-14 21:50:01.875 257 12696.35 131.47 54774.60 88888.00 2013-09-14 21:50:02.000 257 12696.38 131.45 54774.57 88888.00 2013-09-14 21:50:02.125 257 12696.40 131.47 54774.57 88888.00 2013-09-14 21:50:02.250 257 12696.35 131.45 54774.57 88888.00 2013-09-14 21:50:02.375 257 12696.40 131.47 54774.55 88888.00 2013-09-14 21:50:02.500 257 12696.42 131.45 54774.57 88888.00 2013-09-14 21:50:02.625 257 12696.48 131.47 54774.55 88888.00 2013-09-14 21:50:02.750 257 12696.42 131.47 54774.57 88888.00 2013-09-14 21:50:02.875 257 12696.42 131.45 54774.57 88888.00 2013-09-14 21:50:03.000 257 12696.40 131.45 54774.53 88888.00 2013-09-14 21:50:03.125 257 12696.38 131.47 54774.57 88888.00 2013-09-14 21:50:03.250 257 12696.35 131.45 54774.57 88888.00 2013-09-14 21:50:03.375 257 12696.38 131.45 54774.55 88888.00 2013-09-14 21:50:03.500 257 12696.33 131.45 54774.57 88888.00 2013-09-14 21:50:03.625 257 12696.35 131.47 54774.60 88888.00 2013-09-14 21:50:03.750 257 12696.38 131.45 54774.57 88888.00 2013-09-14 21:50:03.875 257 12696.33 131.45 54774.55 88888.00 2013-09-14 21:50:04.000 257 12696.33 131.45 54774.55 88888.00 2013-09-14 21:50:04.125 257 12696.38 131.50 54774.55 88888.00 2013-09-14 21:50:04.250 257 12696.33 131.45 54774.55 88888.00 2013-09-14 21:50:04.375 257 12696.30 131.45 54774.53 88888.00 2013-09-14 21:50:04.500 257 12696.35 131.43 54774.55 88888.00 2013-09-14 21:50:04.625 257 12696.42 131.45 54774.55 88888.00 2013-09-14 21:50:04.750 257 12696.45 131.47 54774.57 88888.00 2013-09-14 21:50:04.875 257 12696.42 131.47 54774.55 88888.00 2013-09-14 21:50:05.000 257 12696.42 131.47 54774.55 88888.00 2013-09-14 21:50:05.125 257 12696.40 131.47 54774.55 88888.00 2013-09-14 21:50:05.250 257 12696.35 131.45 54774.55 88888.00 2013-09-14 21:50:05.375 257 12696.35 131.47 54774.55 88888.00 2013-09-14 21:50:05.500 257 12696.35 131.47 54774.57 88888.00 2013-09-14 21:50:05.625 257 12696.35 131.47 54774.57 88888.00 2013-09-14 21:50:05.750 257 12696.35 131.45 54774.57 88888.00 2013-09-14 21:50:05.875 257 12696.30 131.45 54774.55 88888.00 2013-09-14 21:50:06.000 257 12696.35 131.45 54774.53 88888.00 2013-09-14 21:50:06.125 257 12696.35 131.45 54774.53 88888.00 2013-09-14 21:50:06.250 257 12696.30 131.45 54774.60 88888.00 2013-09-14 21:50:06.375 257 12696.38 131.47 54774.62 88888.00 2013-09-14 21:50:06.500 257 12696.42 131.47 54774.57 88888.00 2013-09-14 21:50:06.625 257 12696.42 131.47 54774.57 88888.00 2013-09-14 21:50:06.750 257 12696.42 131.47 54774.57 88888.00 2013-09-14 21:50:06.875 257 12696.45 131.45 54774.57 88888.00 2013-09-14 21:50:07.000 257 12696.45 131.43 54774.57 88888.00 2013-09-14 21:50:07.125 257 12696.45 131.45 54774.55 88888.00 2013-09-14 21:50:07.250 257 12696.45 131.45 54774.57 88888.00 2013-09-14 21:50:07.375 257 12696.48 131.47 54774.57 88888.00 2013-09-14 21:50:07.500 257 12696.48 131.47 54774.57 88888.00 2013-09-14 21:50:07.625 257 12696.50 131.45 54774.55 88888.00 2013-09-14 21:50:07.750 257 12696.42 131.45 54774.55 88888.00 2013-09-14 21:50:07.875 257 12696.42 131.45 54774.53 88888.00 2013-09-14 21:50:08.000 257 12696.45 131.45 54774.53 88888.00 2013-09-14 21:50:08.125 257 12696.50 131.47 54774.55 88888.00 2013-09-14 21:50:08.250 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:08.375 257 12696.48 131.43 54774.55 88888.00 2013-09-14 21:50:08.500 257 12696.55 131.45 54774.55 88888.00 2013-09-14 21:50:08.625 257 12696.50 131.45 54774.57 88888.00 2013-09-14 21:50:08.750 257 12696.50 131.47 54774.60 88888.00 2013-09-14 21:50:08.875 257 12696.58 131.45 54774.57 88888.00 2013-09-14 21:50:09.000 257 12696.65 131.47 54774.53 88888.00 2013-09-14 21:50:09.125 257 12696.58 131.47 54774.55 88888.00 2013-09-14 21:50:09.250 257 12696.50 131.45 54774.53 88888.00 2013-09-14 21:50:09.375 257 12696.48 131.45 54774.53 88888.00 2013-09-14 21:50:09.500 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:09.625 257 12696.42 131.45 54774.53 88888.00 2013-09-14 21:50:09.750 257 12696.42 131.45 54774.55 88888.00 2013-09-14 21:50:09.875 257 12696.42 131.45 54774.53 88888.00 2013-09-14 21:50:10.000 257 12696.40 131.45 54774.53 88888.00 2013-09-14 21:50:10.125 257 12696.38 131.43 54774.55 88888.00 2013-09-14 21:50:10.250 257 12696.30 131.45 54774.57 88888.00 2013-09-14 21:50:10.375 257 12696.40 131.47 54774.57 88888.00 2013-09-14 21:50:10.500 257 12696.42 131.47 54774.55 88888.00 2013-09-14 21:50:10.625 257 12696.48 131.43 54774.55 88888.00 2013-09-14 21:50:10.750 257 12696.48 131.47 54774.53 88888.00 2013-09-14 21:50:10.875 257 12696.48 131.47 54774.55 88888.00 2013-09-14 21:50:11.000 257 12696.42 131.45 54774.55 88888.00 2013-09-14 21:50:11.125 257 12696.42 131.45 54774.55 88888.00 2013-09-14 21:50:11.250 257 12696.42 131.45 54774.57 88888.00 2013-09-14 21:50:11.375 257 12696.42 131.47 54774.55 88888.00 2013-09-14 21:50:11.500 257 12696.45 131.45 54774.53 88888.00 2013-09-14 21:50:11.625 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:11.750 257 12696.45 131.45 54774.55 88888.00 2013-09-14 21:50:11.875 257 12696.45 131.45 54774.55 88888.00 2013-09-14 21:50:12.000 257 12696.45 131.47 54774.53 88888.00 2013-09-14 21:50:12.125 257 12696.48 131.47 54774.53 88888.00 2013-09-14 21:50:12.250 257 12696.45 131.45 54774.55 88888.00 2013-09-14 21:50:12.375 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:12.500 257 12696.50 131.45 54774.53 88888.00 2013-09-14 21:50:12.625 257 12696.50 131.45 54774.53 88888.00 2013-09-14 21:50:12.750 257 12696.50 131.45 54774.53 88888.00 2013-09-14 21:50:12.875 257 12696.45 131.43 54774.53 88888.00 2013-09-14 21:50:13.000 257 12696.40 131.43 54774.50 88888.00 2013-09-14 21:50:13.125 257 12696.40 131.45 54774.53 88888.00 2013-09-14 21:50:13.250 257 12696.40 131.45 54774.53 88888.00 2013-09-14 21:50:13.375 257 12696.45 131.45 54774.50 88888.00 2013-09-14 21:50:13.500 257 12696.48 131.45 54774.50 88888.00 2013-09-14 21:50:13.625 257 12696.48 131.45 54774.50 88888.00 2013-09-14 21:50:13.750 257 12696.58 131.47 54774.50 88888.00 2013-09-14 21:50:13.875 257 12696.60 131.47 54774.53 88888.00 2013-09-14 21:50:14.000 257 12696.58 131.47 54774.50 88888.00 2013-09-14 21:50:14.125 257 12696.58 131.47 54774.53 88888.00 2013-09-14 21:50:14.250 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:14.375 257 12696.50 131.50 54774.53 88888.00 2013-09-14 21:50:14.500 257 12696.48 131.50 54774.55 88888.00 2013-09-14 21:50:14.625 257 12696.48 131.50 54774.53 88888.00 2013-09-14 21:50:14.750 257 12696.48 131.50 54774.50 88888.00 2013-09-14 21:50:14.875 257 12696.52 131.50 54774.53 88888.00 2013-09-14 21:50:15.000 257 12696.52 131.50 54774.53 88888.00 2013-09-14 21:50:15.125 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:15.250 257 12696.45 131.47 54774.53 88888.00 2013-09-14 21:50:15.375 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:15.500 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:15.625 257 12696.48 131.47 54774.50 88888.00 2013-09-14 21:50:15.750 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:15.875 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:16.000 257 12696.50 131.47 54774.50 88888.00 2013-09-14 21:50:16.125 257 12696.50 131.47 54774.50 88888.00 2013-09-14 21:50:16.250 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:16.375 257 12696.62 131.47 54774.50 88888.00 2013-09-14 21:50:16.500 257 12696.62 131.50 54774.53 88888.00 2013-09-14 21:50:16.625 257 12696.55 131.50 54774.53 88888.00 2013-09-14 21:50:16.750 257 12696.48 131.50 54774.50 88888.00 2013-09-14 21:50:16.875 257 12696.52 131.50 54774.50 88888.00 2013-09-14 21:50:17.000 257 12696.48 131.47 54774.53 88888.00 2013-09-14 21:50:17.125 257 12696.48 131.47 54774.50 88888.00 2013-09-14 21:50:17.250 257 12696.42 131.47 54774.53 88888.00 2013-09-14 21:50:17.375 257 12696.48 131.53 54774.53 88888.00 2013-09-14 21:50:17.500 257 12696.48 131.50 54774.53 88888.00 2013-09-14 21:50:17.625 257 12696.45 131.50 54774.50 88888.00 2013-09-14 21:50:17.750 257 12696.50 131.53 54774.53 88888.00 2013-09-14 21:50:17.875 257 12696.50 131.53 54774.50 88888.00 2013-09-14 21:50:18.000 257 12696.48 131.53 54774.53 88888.00 2013-09-14 21:50:18.125 257 12696.45 131.53 54774.53 88888.00 2013-09-14 21:50:18.250 257 12696.45 131.50 54774.50 88888.00 2013-09-14 21:50:18.375 257 12696.50 131.53 54774.50 88888.00 2013-09-14 21:50:18.500 257 12696.45 131.53 54774.53 88888.00 2013-09-14 21:50:18.625 257 12696.40 131.50 54774.55 88888.00 2013-09-14 21:50:18.750 257 12696.42 131.53 54774.55 88888.00 2013-09-14 21:50:18.875 257 12696.40 131.53 54774.55 88888.00 2013-09-14 21:50:19.000 257 12696.45 131.53 54774.53 88888.00 2013-09-14 21:50:19.125 257 12696.48 131.50 54774.53 88888.00 2013-09-14 21:50:19.250 257 12696.42 131.50 54774.55 88888.00 2013-09-14 21:50:19.375 257 12696.42 131.50 54774.57 88888.00 2013-09-14 21:50:19.500 257 12696.40 131.47 54774.55 88888.00 2013-09-14 21:50:19.625 257 12696.42 131.47 54774.53 88888.00 2013-09-14 21:50:19.750 257 12696.40 131.50 54774.53 88888.00 2013-09-14 21:50:19.875 257 12696.40 131.47 54774.53 88888.00 2013-09-14 21:50:20.000 257 12696.45 131.50 54774.53 88888.00 2013-09-14 21:50:20.125 257 12696.45 131.50 54774.53 88888.00 2013-09-14 21:50:20.250 257 12696.42 131.50 54774.53 88888.00 2013-09-14 21:50:20.375 257 12696.48 131.53 54774.53 88888.00 2013-09-14 21:50:20.500 257 12696.52 131.53 54774.53 88888.00 2013-09-14 21:50:20.625 257 12696.50 131.50 54774.53 88888.00 2013-09-14 21:50:20.750 257 12696.50 131.53 54774.55 88888.00 2013-09-14 21:50:20.875 257 12696.58 131.55 54774.57 88888.00 2013-09-14 21:50:21.000 257 12696.58 131.50 54774.55 88888.00 2013-09-14 21:50:21.125 257 12696.52 131.50 54774.55 88888.00 2013-09-14 21:50:21.250 257 12696.50 131.47 54774.55 88888.00 2013-09-14 21:50:21.375 257 12696.52 131.47 54774.50 88888.00 2013-09-14 21:50:21.500 257 12696.48 131.47 54774.53 88888.00 2013-09-14 21:50:21.625 257 12696.45 131.50 54774.55 88888.00 2013-09-14 21:50:21.750 257 12696.48 131.50 54774.55 88888.00 2013-09-14 21:50:21.875 257 12696.48 131.47 54774.55 88888.00 2013-09-14 21:50:22.000 257 12696.48 131.47 54774.55 88888.00 2013-09-14 21:50:22.125 257 12696.45 131.47 54774.53 88888.00 2013-09-14 21:50:22.250 257 12696.40 131.47 54774.50 88888.00 2013-09-14 21:50:22.375 257 12696.45 131.50 54774.53 88888.00 2013-09-14 21:50:22.500 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:22.625 257 12696.52 131.50 54774.55 88888.00 2013-09-14 21:50:22.750 257 12696.48 131.50 54774.55 88888.00 2013-09-14 21:50:22.875 257 12696.48 131.47 54774.55 88888.00 2013-09-14 21:50:23.000 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:23.125 257 12696.50 131.50 54774.53 88888.00 2013-09-14 21:50:23.250 257 12696.50 131.50 54774.55 88888.00 2013-09-14 21:50:23.375 257 12696.58 131.50 54774.55 88888.00 2013-09-14 21:50:23.500 257 12696.55 131.50 54774.55 88888.00 2013-09-14 21:50:23.625 257 12696.45 131.50 54774.57 88888.00 2013-09-14 21:50:23.750 257 12696.42 131.47 54774.55 88888.00 2013-09-14 21:50:23.875 257 12696.55 131.47 54774.55 88888.00 2013-09-14 21:50:24.000 257 12696.55 131.47 54774.53 88888.00 2013-09-14 21:50:24.125 257 12696.50 131.50 54774.57 88888.00 2013-09-14 21:50:24.250 257 12696.42 131.50 54774.60 88888.00 2013-09-14 21:50:24.375 257 12696.48 131.53 54774.55 88888.00 2013-09-14 21:50:24.500 257 12696.48 131.47 54774.53 88888.00 2013-09-14 21:50:24.625 257 12696.42 131.47 54774.53 88888.00 2013-09-14 21:50:24.750 257 12696.42 131.50 54774.57 88888.00 2013-09-14 21:50:24.875 257 12696.42 131.50 54774.57 88888.00 2013-09-14 21:50:25.000 257 12696.42 131.50 54774.55 88888.00 2013-09-14 21:50:25.125 257 12696.45 131.50 54774.55 88888.00 2013-09-14 21:50:25.250 257 12696.48 131.47 54774.57 88888.00 2013-09-14 21:50:25.375 257 12696.50 131.47 54774.55 88888.00 2013-09-14 21:50:25.500 257 12696.42 131.47 54774.53 88888.00 2013-09-14 21:50:25.625 257 12696.48 131.50 54774.53 88888.00 2013-09-14 21:50:25.750 257 12696.50 131.50 54774.55 88888.00 2013-09-14 21:50:25.875 257 12696.48 131.53 54774.57 88888.00 2013-09-14 21:50:26.000 257 12696.42 131.47 54774.53 88888.00 2013-09-14 21:50:26.125 257 12696.40 131.47 54774.53 88888.00 2013-09-14 21:50:26.250 257 12696.40 131.47 54774.55 88888.00 2013-09-14 21:50:26.375 257 12696.48 131.50 54774.53 88888.00 2013-09-14 21:50:26.500 257 12696.50 131.50 54774.53 88888.00 2013-09-14 21:50:26.625 257 12696.50 131.47 54774.53 88888.00 2013-09-14 21:50:26.750 257 12696.45 131.45 54774.55 88888.00 2013-09-14 21:50:26.875 257 12696.52 131.45 54774.55 88888.00 2013-09-14 21:50:27.000 257 12696.55 131.45 54774.55 88888.00 2013-09-14 21:50:27.125 257 12696.55 131.47 54774.57 88888.00 2013-09-14 21:50:27.250 257 12696.52 131.47 54774.57 88888.00 2013-09-14 21:50:27.375 257 12696.52 131.47 54774.57 88888.00 2013-09-14 21:50:27.500 257 12696.48 131.47 54774.55 88888.00 2013-09-14 21:50:27.625 257 12696.42 131.47 54774.57 88888.00 2013-09-14 21:50:27.750 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:27.875 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:28.000 257 12696.50 131.45 54774.55 88888.00 2013-09-14 21:50:28.125 257 12696.52 131.45 54774.55 88888.00 2013-09-14 21:50:28.250 257 12696.45 131.43 54774.57 88888.00 2013-09-14 21:50:28.375 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:28.500 257 12696.50 131.45 54774.57 88888.00 2013-09-14 21:50:28.625 257 12696.55 131.45 54774.57 88888.00 2013-09-14 21:50:28.750 257 12696.52 131.45 54774.55 88888.00 2013-09-14 21:50:28.875 257 12696.45 131.45 54774.55 88888.00 2013-09-14 21:50:29.000 257 12696.40 131.47 54774.55 88888.00 2013-09-14 21:50:29.125 257 12696.40 131.45 54774.55 88888.00 2013-09-14 21:50:29.250 257 12696.48 131.45 54774.57 88888.00 2013-09-14 21:50:29.375 257 12696.55 131.45 54774.57 88888.00 2013-09-14 21:50:29.500 257 12696.55 131.43 54774.55 88888.00 2013-09-14 21:50:29.625 257 12696.52 131.43 54774.55 88888.00 2013-09-14 21:50:29.750 257 12696.52 131.40 54774.55 88888.00 2013-09-14 21:50:29.875 257 12696.55 131.43 54774.55 88888.00 2013-09-14 21:50:30.000 257 12696.58 131.43 54774.55 88888.00 2013-09-14 21:50:30.125 257 12696.55 131.45 54774.55 88888.00 2013-09-14 21:50:30.250 257 12696.52 131.45 54774.57 88888.00 2013-09-14 21:50:30.375 257 12696.48 131.45 54774.55 88888.00 2013-09-14 21:50:30.500 257 12696.52 131.43 54774.55 88888.00 2013-09-14 21:50:30.625 257 12696.52 131.43 54774.53 88888.00 2013-09-14 21:50:30.750 257 12696.45 131.43 54774.55 88888.00 2013-09-14 21:50:30.875 257 12696.42 131.40 54774.55 88888.00 2013-09-14 21:50:31.000 257 12696.48 131.40 54774.55 88888.00 2013-09-14 21:50:31.125 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:31.250 257 12696.42 131.40 54774.55 88888.00 2013-09-14 21:50:31.375 257 12696.42 131.43 54774.55 88888.00 2013-09-14 21:50:31.500 257 12696.45 131.45 54774.55 88888.00 2013-09-14 21:50:31.625 257 12696.45 131.43 54774.55 88888.00 2013-09-14 21:50:31.750 257 12696.38 131.40 54774.55 88888.00 2013-09-14 21:50:31.875 257 12696.38 131.40 54774.53 88888.00 2013-09-14 21:50:32.000 257 12696.38 131.43 54774.53 88888.00 2013-09-14 21:50:32.125 257 12696.42 131.43 54774.57 88888.00 2013-09-14 21:50:32.250 257 12696.42 131.43 54774.57 88888.00 2013-09-14 21:50:32.375 257 12696.50 131.43 54774.60 88888.00 2013-09-14 21:50:32.500 257 12696.48 131.43 54774.57 88888.00 2013-09-14 21:50:32.625 257 12696.40 131.45 54774.57 88888.00 2013-09-14 21:50:32.750 257 12696.45 131.43 54774.57 88888.00 2013-09-14 21:50:32.875 257 12696.50 131.45 54774.57 88888.00 2013-09-14 21:50:33.000 257 12696.52 131.45 54774.55 88888.00 2013-09-14 21:50:33.125 257 12696.50 131.45 54774.57 88888.00 2013-09-14 21:50:33.250 257 12696.50 131.43 54774.55 88888.00 2013-09-14 21:50:33.375 257 12696.55 131.40 54774.55 88888.00 2013-09-14 21:50:33.500 257 12696.50 131.43 54774.57 88888.00 2013-09-14 21:50:33.625 257 12696.50 131.43 54774.55 88888.00 2013-09-14 21:50:33.750 257 12696.50 131.43 54774.55 88888.00 2013-09-14 21:50:33.875 257 12696.52 131.40 54774.55 88888.00 2013-09-14 21:50:34.000 257 12696.50 131.40 54774.53 88888.00 2013-09-14 21:50:34.125 257 12696.48 131.40 54774.50 88888.00 2013-09-14 21:50:34.250 257 12696.38 131.38 54774.55 88888.00 2013-09-14 21:50:34.375 257 12696.42 131.40 54774.55 88888.00 2013-09-14 21:50:34.500 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:34.625 257 12696.48 131.43 54774.57 88888.00 2013-09-14 21:50:34.750 257 12696.45 131.43 54774.57 88888.00 2013-09-14 21:50:34.875 257 12696.55 131.45 54774.57 88888.00 2013-09-14 21:50:35.000 257 12696.55 131.45 54774.55 88888.00 2013-09-14 21:50:35.125 257 12696.50 131.45 54774.57 88888.00 2013-09-14 21:50:35.250 257 12696.52 131.40 54774.57 88888.00 2013-09-14 21:50:35.375 257 12696.55 131.40 54774.55 88888.00 2013-09-14 21:50:35.500 257 12696.52 131.40 54774.53 88888.00 2013-09-14 21:50:35.625 257 12696.50 131.40 54774.57 88888.00 2013-09-14 21:50:35.750 257 12696.52 131.40 54774.57 88888.00 2013-09-14 21:50:35.875 257 12696.50 131.40 54774.57 88888.00 2013-09-14 21:50:36.000 257 12696.55 131.40 54774.55 88888.00 2013-09-14 21:50:36.125 257 12696.55 131.38 54774.57 88888.00 2013-09-14 21:50:36.250 257 12696.48 131.38 54774.57 88888.00 2013-09-14 21:50:36.375 257 12696.50 131.40 54774.60 88888.00 2013-09-14 21:50:36.500 257 12696.55 131.40 54774.57 88888.00 2013-09-14 21:50:36.625 257 12696.55 131.45 54774.57 88888.00 2013-09-14 21:50:36.750 257 12696.48 131.40 54774.57 88888.00 2013-09-14 21:50:36.875 257 12696.48 131.38 54774.57 88888.00 2013-09-14 21:50:37.000 257 12696.48 131.38 54774.55 88888.00 2013-09-14 21:50:37.125 257 12696.50 131.35 54774.53 88888.00 2013-09-14 21:50:37.250 257 12696.50 131.35 54774.55 88888.00 2013-09-14 21:50:37.375 257 12696.55 131.38 54774.55 88888.00 2013-09-14 21:50:37.500 257 12696.60 131.38 54774.53 88888.00 2013-09-14 21:50:37.625 257 12696.58 131.40 54774.53 88888.00 2013-09-14 21:50:37.750 257 12696.50 131.40 54774.55 88888.00 2013-09-14 21:50:37.875 257 12696.50 131.40 54774.57 88888.00 2013-09-14 21:50:38.000 257 12696.52 131.40 54774.55 88888.00 2013-09-14 21:50:38.125 257 12696.52 131.40 54774.55 88888.00 2013-09-14 21:50:38.250 257 12696.48 131.40 54774.57 88888.00 2013-09-14 21:50:38.375 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:38.500 257 12696.40 131.43 54774.55 88888.00 2013-09-14 21:50:38.625 257 12696.48 131.43 54774.57 88888.00 2013-09-14 21:50:38.750 257 12696.50 131.43 54774.57 88888.00 2013-09-14 21:50:38.875 257 12696.48 131.40 54774.57 88888.00 2013-09-14 21:50:39.000 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:39.125 257 12696.48 131.40 54774.55 88888.00 2013-09-14 21:50:39.250 257 12696.45 131.40 54774.60 88888.00 2013-09-14 21:50:39.375 257 12696.45 131.40 54774.60 88888.00 2013-09-14 21:50:39.500 257 12696.40 131.40 54774.60 88888.00 2013-09-14 21:50:39.625 257 12696.40 131.38 54774.55 88888.00 2013-09-14 21:50:39.750 257 12696.45 131.38 54774.55 88888.00 2013-09-14 21:50:39.875 257 12696.48 131.38 54774.53 88888.00 2013-09-14 21:50:40.000 257 12696.48 131.38 54774.53 88888.00 2013-09-14 21:50:40.125 257 12696.40 131.38 54774.55 88888.00 2013-09-14 21:50:40.250 257 12696.38 131.40 54774.53 88888.00 2013-09-14 21:50:40.375 257 12696.42 131.43 54774.55 88888.00 2013-09-14 21:50:40.500 257 12696.45 131.40 54774.53 88888.00 2013-09-14 21:50:40.625 257 12696.42 131.40 54774.55 88888.00 2013-09-14 21:50:40.750 257 12696.42 131.40 54774.57 88888.00 2013-09-14 21:50:40.875 257 12696.42 131.40 54774.57 88888.00 2013-09-14 21:50:41.000 257 12696.42 131.43 54774.57 88888.00 2013-09-14 21:50:41.125 257 12696.45 131.43 54774.55 88888.00 2013-09-14 21:50:41.250 257 12696.42 131.40 54774.57 88888.00 2013-09-14 21:50:41.375 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:41.500 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:41.625 257 12696.48 131.40 54774.55 88888.00 2013-09-14 21:50:41.750 257 12696.50 131.40 54774.55 88888.00 2013-09-14 21:50:41.875 257 12696.50 131.43 54774.57 88888.00 2013-09-14 21:50:42.000 257 12696.55 131.43 54774.55 88888.00 2013-09-14 21:50:42.125 257 12696.55 131.40 54774.55 88888.00 2013-09-14 21:50:42.250 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:42.375 257 12696.50 131.40 54774.57 88888.00 2013-09-14 21:50:42.500 257 12696.45 131.40 54774.57 88888.00 2013-09-14 21:50:42.625 257 12696.42 131.40 54774.57 88888.00 2013-09-14 21:50:42.750 257 12696.45 131.40 54774.60 88888.00 2013-09-14 21:50:42.875 257 12696.48 131.40 54774.57 88888.00 2013-09-14 21:50:43.000 257 12696.52 131.40 54774.55 88888.00 2013-09-14 21:50:43.125 257 12696.52 131.40 54774.57 88888.00 2013-09-14 21:50:43.250 257 12696.42 131.43 54774.60 88888.00 2013-09-14 21:50:43.375 257 12696.40 131.43 54774.57 88888.00 2013-09-14 21:50:43.500 257 12696.38 131.43 54774.55 88888.00 2013-09-14 21:50:43.625 257 12696.38 131.40 54774.57 88888.00 2013-09-14 21:50:43.750 257 12696.45 131.40 54774.57 88888.00 2013-09-14 21:50:43.875 257 12696.48 131.43 54774.57 88888.00 2013-09-14 21:50:44.000 257 12696.48 131.40 54774.57 88888.00 2013-09-14 21:50:44.125 257 12696.42 131.35 54774.55 88888.00 2013-09-14 21:50:44.250 257 12696.38 131.35 54774.57 88888.00 2013-09-14 21:50:44.375 257 12696.42 131.38 54774.57 88888.00 2013-09-14 21:50:44.500 257 12696.45 131.40 54774.57 88888.00 2013-09-14 21:50:44.625 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:44.750 257 12696.38 131.35 54774.53 88888.00 2013-09-14 21:50:44.875 257 12696.42 131.38 54774.55 88888.00 2013-09-14 21:50:45.000 257 12696.50 131.40 54774.55 88888.00 2013-09-14 21:50:45.125 257 12696.50 131.43 54774.57 88888.00 2013-09-14 21:50:45.250 257 12696.45 131.38 54774.57 88888.00 2013-09-14 21:50:45.375 257 12696.50 131.40 54774.57 88888.00 2013-09-14 21:50:45.500 257 12696.52 131.40 54774.60 88888.00 2013-09-14 21:50:45.625 257 12696.48 131.40 54774.57 88888.00 2013-09-14 21:50:45.750 257 12696.45 131.43 54774.57 88888.00 2013-09-14 21:50:45.875 257 12696.33 131.43 54774.57 88888.00 2013-09-14 21:50:46.000 257 12696.33 131.40 54774.55 88888.00 2013-09-14 21:50:46.125 257 12696.35 131.40 54774.57 88888.00 2013-09-14 21:50:46.250 257 12696.35 131.38 54774.57 88888.00 2013-09-14 21:50:46.375 257 12696.40 131.40 54774.57 88888.00 2013-09-14 21:50:46.500 257 12696.40 131.43 54774.57 88888.00 2013-09-14 21:50:46.625 257 12696.42 131.40 54774.55 88888.00 2013-09-14 21:50:46.750 257 12696.40 131.43 54774.57 88888.00 2013-09-14 21:50:46.875 257 12696.45 131.45 54774.60 88888.00 2013-09-14 21:50:47.000 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:50:47.125 257 12696.42 131.38 54774.55 88888.00 2013-09-14 21:50:47.250 257 12696.40 131.35 54774.57 88888.00 2013-09-14 21:50:47.375 257 12696.42 131.40 54774.62 88888.00 2013-09-14 21:50:47.500 257 12696.45 131.40 54774.62 88888.00 2013-09-14 21:50:47.625 257 12696.45 131.40 54774.60 88888.00 2013-09-14 21:50:47.750 257 12696.48 131.43 54774.57 88888.00 2013-09-14 21:50:47.875 257 12696.38 131.40 54774.57 88888.00 2013-09-14 21:50:48.000 257 12696.35 131.38 54774.55 88888.00 2013-09-14 21:50:48.125 257 12696.45 131.38 54774.55 88888.00 2013-09-14 21:50:48.250 257 12696.42 131.38 54774.57 88888.00 2013-09-14 21:50:48.375 257 12696.40 131.38 54774.57 88888.00 2013-09-14 21:50:48.500 257 12696.40 131.40 54774.57 88888.00 2013-09-14 21:50:48.625 257 12696.45 131.38 54774.57 88888.00 2013-09-14 21:50:48.750 257 12696.50 131.38 54774.57 88888.00 2013-09-14 21:50:48.875 257 12696.45 131.35 54774.55 88888.00 2013-09-14 21:50:49.000 257 12696.33 131.38 54774.55 88888.00 2013-09-14 21:50:49.125 257 12696.33 131.38 54774.57 88888.00 2013-09-14 21:50:49.250 257 12696.38 131.38 54774.57 88888.00 2013-09-14 21:50:49.375 257 12696.48 131.38 54774.57 88888.00 2013-09-14 21:50:49.500 257 12696.42 131.38 54774.57 88888.00 2013-09-14 21:50:49.625 257 12696.40 131.38 54774.57 88888.00 2013-09-14 21:50:49.750 257 12696.40 131.40 54774.57 88888.00 2013-09-14 21:50:49.875 257 12696.40 131.38 54774.57 88888.00 2013-09-14 21:50:50.000 257 12696.42 131.40 54774.55 88888.00 2013-09-14 21:50:50.125 257 12696.42 131.40 54774.57 88888.00 2013-09-14 21:50:50.250 257 12696.35 131.38 54774.57 88888.00 2013-09-14 21:50:50.375 257 12696.35 131.35 54774.57 88888.00 2013-09-14 21:50:50.500 257 12696.33 131.35 54774.57 88888.00 2013-09-14 21:50:50.625 257 12696.35 131.38 54774.57 88888.00 2013-09-14 21:50:50.750 257 12696.35 131.38 54774.57 88888.00 2013-09-14 21:50:50.875 257 12696.38 131.38 54774.60 88888.00 2013-09-14 21:50:51.000 257 12696.33 131.38 54774.57 88888.00 2013-09-14 21:50:51.125 257 12696.33 131.35 54774.57 88888.00 2013-09-14 21:50:51.250 257 12696.25 131.35 54774.55 88888.00 2013-09-14 21:50:51.375 257 12696.25 131.38 54774.57 88888.00 2013-09-14 21:50:51.500 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:50:51.625 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:50:51.750 257 12696.30 131.38 54774.57 88888.00 2013-09-14 21:50:51.875 257 12696.33 131.38 54774.57 88888.00 2013-09-14 21:50:52.000 257 12696.30 131.38 54774.57 88888.00 2013-09-14 21:50:52.125 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:50:52.250 257 12696.27 131.35 54774.57 88888.00 2013-09-14 21:50:52.375 257 12696.27 131.38 54774.57 88888.00 2013-09-14 21:50:52.500 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:50:52.625 257 12696.30 131.38 54774.57 88888.00 2013-09-14 21:50:52.750 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:50:52.875 257 12696.27 131.38 54774.57 88888.00 2013-09-14 21:50:53.000 257 12696.33 131.38 54774.57 88888.00 2013-09-14 21:50:53.125 257 12696.35 131.38 54774.57 88888.00 2013-09-14 21:50:53.250 257 12696.23 131.38 54774.60 88888.00 2013-09-14 21:50:53.375 257 12696.25 131.40 54774.60 88888.00 2013-09-14 21:50:53.500 257 12696.30 131.40 54774.60 88888.00 2013-09-14 21:50:53.625 257 12696.25 131.38 54774.57 88888.00 2013-09-14 21:50:53.750 257 12696.23 131.35 54774.60 88888.00 2013-09-14 21:50:53.875 257 12696.23 131.35 54774.57 88888.00 2013-09-14 21:50:54.000 257 12696.33 131.38 54774.57 88888.00 2013-09-14 21:50:54.125 257 12696.30 131.38 54774.60 88888.00 2013-09-14 21:50:54.250 257 12696.25 131.38 54774.62 88888.00 2013-09-14 21:50:54.375 257 12696.35 131.38 54774.62 88888.00 2013-09-14 21:50:54.500 257 12696.40 131.40 54774.60 88888.00 2013-09-14 21:50:54.625 257 12696.38 131.40 54774.60 88888.00 2013-09-14 21:50:54.750 257 12696.35 131.38 54774.57 88888.00 2013-09-14 21:50:54.875 257 12696.33 131.38 54774.60 88888.00 2013-09-14 21:50:55.000 257 12696.35 131.35 54774.60 88888.00 2013-09-14 21:50:55.125 257 12696.40 131.35 54774.60 88888.00 2013-09-14 21:50:55.250 257 12696.35 131.32 54774.57 88888.00 2013-09-14 21:50:55.375 257 12696.35 131.35 54774.57 88888.00 2013-09-14 21:50:55.500 257 12696.35 131.38 54774.60 88888.00 2013-09-14 21:50:55.625 257 12696.38 131.38 54774.60 88888.00 2013-09-14 21:50:55.750 257 12696.45 131.40 54774.57 88888.00 2013-09-14 21:50:55.875 257 12696.42 131.40 54774.57 88888.00 2013-09-14 21:50:56.000 257 12696.42 131.38 54774.57 88888.00 2013-09-14 21:50:56.125 257 12696.45 131.38 54774.60 88888.00 2013-09-14 21:50:56.250 257 12696.33 131.38 54774.60 88888.00 2013-09-14 21:50:56.375 257 12696.38 131.38 54774.60 88888.00 2013-09-14 21:50:56.500 257 12696.40 131.40 54774.60 88888.00 2013-09-14 21:50:56.625 257 12696.42 131.40 54774.60 88888.00 2013-09-14 21:50:56.750 257 12696.40 131.40 54774.60 88888.00 2013-09-14 21:50:56.875 257 12696.35 131.43 54774.60 88888.00 2013-09-14 21:50:57.000 257 12696.33 131.40 54774.60 88888.00 2013-09-14 21:50:57.125 257 12696.33 131.40 54774.60 88888.00 2013-09-14 21:50:57.250 257 12696.33 131.40 54774.60 88888.00 2013-09-14 21:50:57.375 257 12696.33 131.40 54774.60 88888.00 2013-09-14 21:50:57.500 257 12696.33 131.40 54774.60 88888.00 2013-09-14 21:50:57.625 257 12696.33 131.40 54774.60 88888.00 2013-09-14 21:50:57.750 257 12696.33 131.40 54774.57 88888.00 2013-09-14 21:50:57.875 257 12696.33 131.40 54774.57 88888.00 2013-09-14 21:50:58.000 257 12696.33 131.43 54774.60 88888.00 2013-09-14 21:50:58.125 257 12696.27 131.43 54774.60 88888.00 2013-09-14 21:50:58.250 257 12696.25 131.40 54774.60 88888.00 2013-09-14 21:50:58.375 257 12696.38 131.43 54774.62 88888.00 2013-09-14 21:50:58.500 257 12696.35 131.43 54774.62 88888.00 2013-09-14 21:50:58.625 257 12696.27 131.45 54774.62 88888.00 2013-09-14 21:50:58.750 257 12696.30 131.43 54774.57 88888.00 2013-09-14 21:50:58.875 257 12696.27 131.43 54774.57 88888.00 2013-09-14 21:50:59.000 257 12696.27 131.45 54774.60 88888.00 2013-09-14 21:50:59.125 257 12696.23 131.45 54774.60 88888.00 2013-09-14 21:50:59.250 257 12696.20 131.38 54774.60 88888.00 2013-09-14 21:50:59.375 257 12696.17 131.40 54774.60 88888.00 2013-09-14 21:50:59.500 257 12696.25 131.40 54774.60 88888.00 2013-09-14 21:50:59.625 257 12696.27 131.43 54774.57 88888.00 2013-09-14 21:50:59.750 257 12696.23 131.43 54774.60 88888.00 2013-09-14 21:50:59.875 257 12696.20 131.43 54774.62 88888.00 2013-09-14 21:51:00.000 257 12696.25 131.43 54774.62 88888.00 2013-09-14 21:51:00.125 257 12696.20 131.43 54774.62 88888.00 2013-09-14 21:51:00.250 257 12696.17 131.38 54774.60 88888.00 2013-09-14 21:51:00.375 257 12696.25 131.40 54774.62 88888.00 2013-09-14 21:51:00.500 257 12696.17 131.43 54774.62 88888.00 2013-09-14 21:51:00.625 257 12696.15 131.43 54774.62 88888.00 2013-09-14 21:51:00.750 257 12696.12 131.40 54774.62 88888.00 2013-09-14 21:51:00.875 257 12696.15 131.43 54774.60 88888.00 2013-09-14 21:51:01.000 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:01.125 257 12696.20 131.43 54774.62 88888.00 2013-09-14 21:51:01.250 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:01.375 257 12696.20 131.38 54774.57 88888.00 2013-09-14 21:51:01.500 257 12696.25 131.40 54774.55 88888.00 2013-09-14 21:51:01.625 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:51:01.750 257 12696.23 131.40 54774.57 88888.00 2013-09-14 21:51:01.875 257 12696.23 131.38 54774.55 88888.00 2013-09-14 21:51:02.000 257 12696.27 131.43 54774.53 88888.00 2013-09-14 21:51:02.125 257 12696.23 131.43 54774.53 88888.00 2013-09-14 21:51:02.250 257 12696.12 131.40 54774.57 88888.00 2013-09-14 21:51:02.375 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:02.500 257 12696.20 131.43 54774.60 88888.00 2013-09-14 21:51:02.625 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:51:02.750 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:02.875 257 12696.23 131.40 54774.57 88888.00 2013-09-14 21:51:03.000 257 12696.25 131.40 54774.57 88888.00 2013-09-14 21:51:03.125 257 12696.30 131.43 54774.57 88888.00 2013-09-14 21:51:03.250 257 12696.30 131.40 54774.57 88888.00 2013-09-14 21:51:03.375 257 12696.30 131.38 54774.57 88888.00 2013-09-14 21:51:03.500 257 12696.25 131.38 54774.57 88888.00 2013-09-14 21:51:03.625 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:03.750 257 12696.25 131.38 54774.53 88888.00 2013-09-14 21:51:03.875 257 12696.30 131.40 54774.55 88888.00 2013-09-14 21:51:04.000 257 12696.30 131.43 54774.57 88888.00 2013-09-14 21:51:04.125 257 12696.30 131.45 54774.60 88888.00 2013-09-14 21:51:04.250 257 12696.30 131.45 54774.57 88888.00 2013-09-14 21:51:04.375 257 12696.30 131.43 54774.55 88888.00 2013-09-14 21:51:04.500 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:04.625 257 12696.20 131.43 54774.57 88888.00 2013-09-14 21:51:04.750 257 12696.23 131.45 54774.60 88888.00 2013-09-14 21:51:04.875 257 12696.25 131.43 54774.57 88888.00 2013-09-14 21:51:05.000 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:05.125 257 12696.17 131.40 54774.55 88888.00 2013-09-14 21:51:05.250 257 12696.15 131.38 54774.57 88888.00 2013-09-14 21:51:05.375 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:05.500 257 12696.33 131.38 54774.55 88888.00 2013-09-14 21:51:05.625 257 12696.30 131.40 54774.57 88888.00 2013-09-14 21:51:05.750 257 12696.30 131.43 54774.57 88888.00 2013-09-14 21:51:05.875 257 12696.25 131.43 54774.57 88888.00 2013-09-14 21:51:06.000 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:06.125 257 12696.23 131.40 54774.57 88888.00 2013-09-14 21:51:06.250 257 12696.25 131.38 54774.60 88888.00 2013-09-14 21:51:06.375 257 12696.25 131.40 54774.60 88888.00 2013-09-14 21:51:06.500 257 12696.30 131.40 54774.57 88888.00 2013-09-14 21:51:06.625 257 12696.30 131.40 54774.55 88888.00 2013-09-14 21:51:06.750 257 12696.27 131.40 54774.55 88888.00 2013-09-14 21:51:06.875 257 12696.30 131.40 54774.55 88888.00 2013-09-14 21:51:07.000 257 12696.30 131.43 54774.55 88888.00 2013-09-14 21:51:07.125 257 12696.25 131.43 54774.57 88888.00 2013-09-14 21:51:07.250 257 12696.20 131.40 54774.60 88888.00 2013-09-14 21:51:07.375 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:51:07.500 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:07.625 257 12696.20 131.40 54774.53 88888.00 2013-09-14 21:51:07.750 257 12696.25 131.43 54774.55 88888.00 2013-09-14 21:51:07.875 257 12696.17 131.43 54774.57 88888.00 2013-09-14 21:51:08.000 257 12696.17 131.45 54774.55 88888.00 2013-09-14 21:51:08.125 257 12696.30 131.43 54774.57 88888.00 2013-09-14 21:51:08.250 257 12696.33 131.43 54774.57 88888.00 2013-09-14 21:51:08.375 257 12696.27 131.43 54774.57 88888.00 2013-09-14 21:51:08.500 257 12696.25 131.45 54774.55 88888.00 2013-09-14 21:51:08.625 257 12696.27 131.45 54774.57 88888.00 2013-09-14 21:51:08.750 257 12696.25 131.45 54774.55 88888.00 2013-09-14 21:51:08.875 257 12696.23 131.45 54774.57 88888.00 2013-09-14 21:51:09.000 257 12696.23 131.40 54774.57 88888.00 2013-09-14 21:51:09.125 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:09.250 257 12696.15 131.38 54774.57 88888.00 2013-09-14 21:51:09.375 257 12696.17 131.38 54774.53 88888.00 2013-09-14 21:51:09.500 257 12696.17 131.40 54774.55 88888.00 2013-09-14 21:51:09.625 257 12696.20 131.43 54774.55 88888.00 2013-09-14 21:51:09.750 257 12696.25 131.43 54774.55 88888.00 2013-09-14 21:51:09.875 257 12696.27 131.43 54774.55 88888.00 2013-09-14 21:51:10.000 257 12696.27 131.43 54774.53 88888.00 2013-09-14 21:51:10.125 257 12696.27 131.40 54774.53 88888.00 2013-09-14 21:51:10.250 257 12696.23 131.40 54774.57 88888.00 2013-09-14 21:51:10.375 257 12696.27 131.40 54774.55 88888.00 2013-09-14 21:51:10.500 257 12696.27 131.40 54774.53 88888.00 2013-09-14 21:51:10.625 257 12696.25 131.40 54774.53 88888.00 2013-09-14 21:51:10.750 257 12696.27 131.40 54774.55 88888.00 2013-09-14 21:51:10.875 257 12696.30 131.43 54774.57 88888.00 2013-09-14 21:51:11.000 257 12696.35 131.40 54774.55 88888.00 2013-09-14 21:51:11.125 257 12696.30 131.38 54774.53 88888.00 2013-09-14 21:51:11.250 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:11.375 257 12696.33 131.40 54774.57 88888.00 2013-09-14 21:51:11.500 257 12696.33 131.40 54774.55 88888.00 2013-09-14 21:51:11.625 257 12696.33 131.38 54774.55 88888.00 2013-09-14 21:51:11.750 257 12696.35 131.40 54774.53 88888.00 2013-09-14 21:51:11.875 257 12696.38 131.40 54774.55 88888.00 2013-09-14 21:51:12.000 257 12696.40 131.38 54774.50 88888.00 2013-09-14 21:51:12.125 257 12696.40 131.38 54774.53 88888.00 2013-09-14 21:51:12.250 257 12696.35 131.38 54774.53 88888.00 2013-09-14 21:51:12.375 257 12696.33 131.38 54774.55 88888.00 2013-09-14 21:51:12.500 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:51:12.625 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:51:12.750 257 12696.33 131.43 54774.57 88888.00 2013-09-14 21:51:12.875 257 12696.33 131.40 54774.60 88888.00 2013-09-14 21:51:13.000 257 12696.30 131.38 54774.57 88888.00 2013-09-14 21:51:13.125 257 12696.27 131.38 54774.57 88888.00 2013-09-14 21:51:13.250 257 12696.30 131.40 54774.57 88888.00 2013-09-14 21:51:13.375 257 12696.35 131.40 54774.57 88888.00 2013-09-14 21:51:13.500 257 12696.30 131.40 54774.57 88888.00 2013-09-14 21:51:13.625 257 12696.25 131.40 54774.57 88888.00 2013-09-14 21:51:13.750 257 12696.27 131.40 54774.55 88888.00 2013-09-14 21:51:13.875 257 12696.35 131.40 54774.55 88888.00 2013-09-14 21:51:14.000 257 12696.40 131.38 54774.53 88888.00 2013-09-14 21:51:14.125 257 12696.42 131.40 54774.53 88888.00 2013-09-14 21:51:14.250 257 12696.40 131.40 54774.55 88888.00 2013-09-14 21:51:14.375 257 12696.40 131.38 54774.55 88888.00 2013-09-14 21:51:14.500 257 12696.42 131.35 54774.50 88888.00 2013-09-14 21:51:14.625 257 12696.42 131.38 54774.55 88888.00 2013-09-14 21:51:14.750 257 12696.45 131.43 54774.57 88888.00 2013-09-14 21:51:14.875 257 12696.38 131.40 54774.57 88888.00 2013-09-14 21:51:15.000 257 12696.38 131.35 54774.53 88888.00 2013-09-14 21:51:15.125 257 12696.38 131.32 54774.53 88888.00 2013-09-14 21:51:15.250 257 12696.35 131.35 54774.55 88888.00 2013-09-14 21:51:15.375 257 12696.38 131.38 54774.53 88888.00 2013-09-14 21:51:15.500 257 12696.40 131.38 54774.55 88888.00 2013-09-14 21:51:15.625 257 12696.42 131.38 54774.55 88888.00 2013-09-14 21:51:15.750 257 12696.40 131.35 54774.55 88888.00 2013-09-14 21:51:15.875 257 12696.35 131.35 54774.55 88888.00 2013-09-14 21:51:16.000 257 12696.35 131.40 54774.55 88888.00 2013-09-14 21:51:16.125 257 12696.33 131.38 54774.55 88888.00 2013-09-14 21:51:16.250 257 12696.35 131.35 54774.55 88888.00 2013-09-14 21:51:16.375 257 12696.42 131.38 54774.55 88888.00 2013-09-14 21:51:16.500 257 12696.45 131.40 54774.55 88888.00 2013-09-14 21:51:16.625 257 12696.42 131.35 54774.53 88888.00 2013-09-14 21:51:16.750 257 12696.40 131.35 54774.53 88888.00 2013-09-14 21:51:16.875 257 12696.35 131.35 54774.53 88888.00 2013-09-14 21:51:17.000 257 12696.30 131.35 54774.53 88888.00 2013-09-14 21:51:17.125 257 12696.27 131.32 54774.53 88888.00 2013-09-14 21:51:17.250 257 12696.23 131.35 54774.53 88888.00 2013-09-14 21:51:17.375 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:17.500 257 12696.23 131.38 54774.55 88888.00 2013-09-14 21:51:17.625 257 12696.30 131.38 54774.55 88888.00 2013-09-14 21:51:17.750 257 12696.30 131.38 54774.55 88888.00 2013-09-14 21:51:17.875 257 12696.25 131.35 54774.55 88888.00 2013-09-14 21:51:18.000 257 12696.23 131.35 54774.50 88888.00 2013-09-14 21:51:18.125 257 12696.23 131.35 54774.53 88888.00 2013-09-14 21:51:18.250 257 12696.17 131.32 54774.53 88888.00 2013-09-14 21:51:18.375 257 12696.23 131.35 54774.53 88888.00 2013-09-14 21:51:18.500 257 12696.25 131.35 54774.53 88888.00 2013-09-14 21:51:18.625 257 12696.27 131.35 54774.53 88888.00 2013-09-14 21:51:18.750 257 12696.27 131.32 54774.53 88888.00 2013-09-14 21:51:18.875 257 12696.30 131.32 54774.53 88888.00 2013-09-14 21:51:19.000 257 12696.27 131.35 54774.53 88888.00 2013-09-14 21:51:19.125 257 12696.23 131.35 54774.53 88888.00 2013-09-14 21:51:19.250 257 12696.20 131.38 54774.55 88888.00 2013-09-14 21:51:19.375 257 12696.23 131.38 54774.55 88888.00 2013-09-14 21:51:19.500 257 12696.20 131.35 54774.55 88888.00 2013-09-14 21:51:19.625 257 12696.20 131.35 54774.55 88888.00 2013-09-14 21:51:19.750 257 12696.20 131.35 54774.55 88888.00 2013-09-14 21:51:19.875 257 12696.20 131.35 54774.55 88888.00 2013-09-14 21:51:20.000 257 12696.25 131.35 54774.53 88888.00 2013-09-14 21:51:20.125 257 12696.30 131.32 54774.55 88888.00 2013-09-14 21:51:20.250 257 12696.25 131.32 54774.55 88888.00 2013-09-14 21:51:20.375 257 12696.27 131.38 54774.57 88888.00 2013-09-14 21:51:20.500 257 12696.27 131.35 54774.55 88888.00 2013-09-14 21:51:20.625 257 12696.25 131.32 54774.55 88888.00 2013-09-14 21:51:20.750 257 12696.27 131.35 54774.57 88888.00 2013-09-14 21:51:20.875 257 12696.33 131.32 54774.55 88888.00 2013-09-14 21:51:21.000 257 12696.30 131.32 54774.53 88888.00 2013-09-14 21:51:21.125 257 12696.25 131.32 54774.55 88888.00 2013-09-14 21:51:21.250 257 12696.23 131.30 54774.55 88888.00 2013-09-14 21:51:21.375 257 12696.20 131.32 54774.55 88888.00 2013-09-14 21:51:21.500 257 12696.23 131.35 54774.55 88888.00 2013-09-14 21:51:21.625 257 12696.23 131.38 54774.57 88888.00 2013-09-14 21:51:21.750 257 12696.25 131.35 54774.57 88888.00 2013-09-14 21:51:21.875 257 12696.20 131.35 54774.55 88888.00 2013-09-14 21:51:22.000 257 12696.20 131.32 54774.55 88888.00 2013-09-14 21:51:22.125 257 12696.25 131.35 54774.57 88888.00 2013-09-14 21:51:22.250 257 12696.23 131.30 54774.55 88888.00 2013-09-14 21:51:22.375 257 12696.25 131.32 54774.57 88888.00 2013-09-14 21:51:22.500 257 12696.25 131.35 54774.60 88888.00 2013-09-14 21:51:22.625 257 12696.27 131.35 54774.57 88888.00 2013-09-14 21:51:22.750 257 12696.23 131.32 54774.57 88888.00 2013-09-14 21:51:22.875 257 12696.23 131.32 54774.57 88888.00 2013-09-14 21:51:23.000 257 12696.27 131.32 54774.57 88888.00 2013-09-14 21:51:23.125 257 12696.25 131.32 54774.57 88888.00 2013-09-14 21:51:23.250 257 12696.23 131.30 54774.53 88888.00 2013-09-14 21:51:23.375 257 12696.25 131.32 54774.55 88888.00 2013-09-14 21:51:23.500 257 12696.17 131.32 54774.55 88888.00 2013-09-14 21:51:23.625 257 12696.17 131.35 54774.55 88888.00 2013-09-14 21:51:23.750 257 12696.23 131.35 54774.55 88888.00 2013-09-14 21:51:23.875 257 12696.23 131.32 54774.55 88888.00 2013-09-14 21:51:24.000 257 12696.23 131.32 54774.55 88888.00 2013-09-14 21:51:24.125 257 12696.25 131.35 54774.57 88888.00 2013-09-14 21:51:24.250 257 12696.25 131.32 54774.55 88888.00 2013-09-14 21:51:24.375 257 12696.30 131.32 54774.55 88888.00 2013-09-14 21:51:24.500 257 12696.30 131.32 54774.55 88888.00 2013-09-14 21:51:24.625 257 12696.35 131.32 54774.55 88888.00 2013-09-14 21:51:24.750 257 12696.38 131.32 54774.55 88888.00 2013-09-14 21:51:24.875 257 12696.38 131.32 54774.53 88888.00 2013-09-14 21:51:25.000 257 12696.33 131.32 54774.50 88888.00 2013-09-14 21:51:25.125 257 12696.27 131.32 54774.53 88888.00 2013-09-14 21:51:25.250 257 12696.30 131.32 54774.53 88888.00 2013-09-14 21:51:25.375 257 12696.33 131.35 54774.55 88888.00 2013-09-14 21:51:25.500 257 12696.27 131.35 54774.55 88888.00 2013-09-14 21:51:25.625 257 12696.27 131.35 54774.55 88888.00 2013-09-14 21:51:25.750 257 12696.30 131.35 54774.57 88888.00 2013-09-14 21:51:25.875 257 12696.27 131.32 54774.57 88888.00 2013-09-14 21:51:26.000 257 12696.27 131.35 54774.57 88888.00 2013-09-14 21:51:26.125 257 12696.27 131.38 54774.55 88888.00 2013-09-14 21:51:26.250 257 12696.23 131.32 54774.53 88888.00 2013-09-14 21:51:26.375 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:26.500 257 12696.23 131.38 54774.55 88888.00 2013-09-14 21:51:26.625 257 12696.23 131.38 54774.53 88888.00 2013-09-14 21:51:26.750 257 12696.23 131.35 54774.53 88888.00 2013-09-14 21:51:26.875 257 12696.30 131.38 54774.55 88888.00 2013-09-14 21:51:27.000 257 12696.30 131.38 54774.55 88888.00 2013-09-14 21:51:27.125 257 12696.33 131.32 54774.55 88888.00 2013-09-14 21:51:27.250 257 12696.25 131.32 54774.53 88888.00 2013-09-14 21:51:27.375 257 12696.23 131.32 54774.55 88888.00 2013-09-14 21:51:27.500 257 12696.25 131.35 54774.57 88888.00 2013-09-14 21:51:27.625 257 12696.17 131.38 54774.57 88888.00 2013-09-14 21:51:27.750 257 12696.12 131.38 54774.57 88888.00 2013-09-14 21:51:27.875 257 12696.20 131.35 54774.55 88888.00 2013-09-14 21:51:28.000 257 12696.27 131.38 54774.55 88888.00 2013-09-14 21:51:28.125 257 12696.27 131.38 54774.55 88888.00 2013-09-14 21:51:28.250 257 12696.17 131.38 54774.55 88888.00 2013-09-14 21:51:28.375 257 12696.20 131.38 54774.57 88888.00 2013-09-14 21:51:28.500 257 12696.15 131.35 54774.55 88888.00 2013-09-14 21:51:28.625 257 12696.15 131.35 54774.57 88888.00 2013-09-14 21:51:28.750 257 12696.20 131.40 54774.60 88888.00 2013-09-14 21:51:28.875 257 12696.17 131.35 54774.57 88888.00 2013-09-14 21:51:29.000 257 12696.17 131.35 54774.55 88888.00 2013-09-14 21:51:29.125 257 12696.23 131.35 54774.55 88888.00 2013-09-14 21:51:29.250 257 12696.23 131.35 54774.60 88888.00 2013-09-14 21:51:29.375 257 12696.25 131.38 54774.57 88888.00 2013-09-14 21:51:29.500 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:29.625 257 12696.15 131.40 54774.57 88888.00 2013-09-14 21:51:29.750 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:51:29.875 257 12696.23 131.40 54774.57 88888.00 2013-09-14 21:51:30.000 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:30.125 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:30.250 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:30.375 257 12696.20 131.40 54774.55 88888.00 2013-09-14 21:51:30.500 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:30.625 257 12696.17 131.43 54774.60 88888.00 2013-09-14 21:51:30.750 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:30.875 257 12696.17 131.38 54774.57 88888.00 2013-09-14 21:51:31.000 257 12696.15 131.38 54774.55 88888.00 2013-09-14 21:51:31.125 257 12696.20 131.38 54774.57 88888.00 2013-09-14 21:51:31.250 257 12696.17 131.38 54774.57 88888.00 2013-09-14 21:51:31.375 257 12696.17 131.43 54774.60 88888.00 2013-09-14 21:51:31.500 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:51:31.625 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:31.750 257 12696.20 131.38 54774.57 88888.00 2013-09-14 21:51:31.875 257 12696.17 131.38 54774.55 88888.00 2013-09-14 21:51:32.000 257 12696.17 131.38 54774.55 88888.00 2013-09-14 21:51:32.125 257 12696.17 131.40 54774.55 88888.00 2013-09-14 21:51:32.250 257 12696.15 131.38 54774.57 88888.00 2013-09-14 21:51:32.375 257 12696.27 131.40 54774.57 88888.00 2013-09-14 21:51:32.500 257 12696.27 131.38 54774.55 88888.00 2013-09-14 21:51:32.625 257 12696.30 131.38 54774.57 88888.00 2013-09-14 21:51:32.750 257 12696.30 131.40 54774.57 88888.00 2013-09-14 21:51:32.875 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:51:33.000 257 12696.12 131.38 54774.55 88888.00 2013-09-14 21:51:33.125 257 12696.20 131.38 54774.57 88888.00 2013-09-14 21:51:33.250 257 12696.25 131.40 54774.55 88888.00 2013-09-14 21:51:33.375 257 12696.25 131.38 54774.55 88888.00 2013-09-14 21:51:33.500 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:33.625 257 12696.20 131.38 54774.55 88888.00 2013-09-14 21:51:33.750 257 12696.15 131.38 54774.53 88888.00 2013-09-14 21:51:33.875 257 12696.12 131.40 54774.53 88888.00 2013-09-14 21:51:34.000 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:51:34.125 257 12696.20 131.43 54774.57 88888.00 2013-09-14 21:51:34.250 257 12696.15 131.38 54774.57 88888.00 2013-09-14 21:51:34.375 257 12696.15 131.38 54774.57 88888.00 2013-09-14 21:51:34.500 257 12696.12 131.38 54774.57 88888.00 2013-09-14 21:51:34.625 257 12696.17 131.35 54774.57 88888.00 2013-09-14 21:51:34.750 257 12696.20 131.35 54774.57 88888.00 2013-09-14 21:51:34.875 257 12696.20 131.40 54774.60 88888.00 2013-09-14 21:51:35.000 257 12696.17 131.43 54774.57 88888.00 2013-09-14 21:51:35.125 257 12696.15 131.38 54774.55 88888.00 2013-09-14 21:51:35.250 257 12696.12 131.35 54774.55 88888.00 2013-09-14 21:51:35.375 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:35.500 257 12696.17 131.45 54774.60 88888.00 2013-09-14 21:51:35.625 257 12696.10 131.43 54774.55 88888.00 2013-09-14 21:51:35.750 257 12696.10 131.40 54774.57 88888.00 2013-09-14 21:51:35.875 257 12696.20 131.40 54774.55 88888.00 2013-09-14 21:51:36.000 257 12696.17 131.40 54774.55 88888.00 2013-09-14 21:51:36.125 257 12696.12 131.40 54774.55 88888.00 2013-09-14 21:51:36.250 257 12696.15 131.35 54774.55 88888.00 2013-09-14 21:51:36.375 257 12696.20 131.40 54774.55 88888.00 2013-09-14 21:51:36.500 257 12696.20 131.38 54774.57 88888.00 2013-09-14 21:51:36.625 257 12696.15 131.40 54774.55 88888.00 2013-09-14 21:51:36.750 257 12696.15 131.40 54774.55 88888.00 2013-09-14 21:51:36.875 257 12696.17 131.40 54774.57 88888.00 2013-09-14 21:51:37.000 257 12696.20 131.40 54774.57 88888.00 2013-09-14 21:51:37.125 257 12696.17 131.38 54774.55 88888.00 2013-09-14 21:51:37.250 257 12696.10 131.38 54774.57 88888.00 2013-09-14 21:51:37.375 257 12696.08 131.35 54774.53 88888.00 2013-09-14 21:51:37.500 257 12696.08 131.35 54774.53 88888.00 2013-09-14 21:51:37.625 257 12696.17 131.35 54774.55 88888.00 2013-09-14 21:51:37.750 257 12696.25 131.40 54774.53 88888.00 2013-09-14 21:51:37.875 257 12696.30 131.38 54774.55 88888.00 2013-09-14 21:51:38.000 257 12696.20 131.38 54774.55 88888.00 2013-09-14 21:51:38.125 257 12696.15 131.40 54774.55 88888.00 2013-09-14 21:51:38.250 257 12696.17 131.40 54774.53 88888.00 2013-09-14 21:51:38.375 257 12696.23 131.40 54774.53 88888.00 2013-09-14 21:51:38.500 257 12696.17 131.38 54774.53 88888.00 2013-09-14 21:51:38.625 257 12696.15 131.38 54774.53 88888.00 2013-09-14 21:51:38.750 257 12696.15 131.38 54774.50 88888.00 2013-09-14 21:51:38.875 257 12696.17 131.38 54774.53 88888.00 2013-09-14 21:51:39.000 257 12696.20 131.38 54774.50 88888.00 2013-09-14 21:51:39.125 257 12696.20 131.38 54774.53 88888.00 2013-09-14 21:51:39.250 257 12696.17 131.38 54774.55 88888.00 2013-09-14 21:51:39.375 257 12696.25 131.40 54774.55 88888.00 2013-09-14 21:51:39.500 257 12696.25 131.43 54774.57 88888.00 2013-09-14 21:51:39.625 257 12696.23 131.40 54774.55 88888.00 2013-09-14 21:51:39.750 257 12696.17 131.40 54774.55 88888.00 2013-09-14 21:51:39.875 257 12696.17 131.38 54774.55 88888.00 2013-09-14 21:51:40.000 257 12696.23 131.40 54774.53 88888.00 2013-09-14 21:51:40.125 257 12696.20 131.40 54774.53 88888.00 2013-09-14 21:51:40.250 257 12696.15 131.40 54774.50 88888.00 2013-09-14 21:51:40.375 257 12696.20 131.43 54774.55 88888.00 2013-09-14 21:51:40.500 257 12696.10 131.40 54774.55 88888.00 2013-09-14 21:51:40.625 257 12696.12 131.40 54774.57 88888.00 2013-09-14 21:51:40.750 257 12696.15 131.40 54774.60 88888.00 2013-09-14 21:51:40.875 257 12696.20 131.40 54774.60 88888.00 2013-09-14 21:51:41.000 257 12696.27 131.43 54774.57 88888.00 2013-09-14 21:51:41.125 257 12696.25 131.40 54774.57 88888.00 2013-09-14 21:51:41.250 257 12696.20 131.38 54774.55 88888.00 2013-09-14 21:51:41.375 257 12696.20 131.38 54774.55 88888.00 2013-09-14 21:51:41.500 257 12696.23 131.38 54774.55 88888.00 2013-09-14 21:51:41.625 257 12696.20 131.38 54774.55 88888.00 2013-09-14 21:51:41.750 257 12696.15 131.40 54774.55 88888.00 2013-09-14 21:51:41.875 257 12696.17 131.40 54774.55 88888.00 2013-09-14 21:51:42.000 257 12696.17 131.40 54774.53 88888.00 2013-09-14 21:51:42.125 257 12696.25 131.40 54774.53 88888.00 2013-09-14 21:51:42.250 257 12696.20 131.38 54774.53 88888.00 2013-09-14 21:51:42.375 257 12696.20 131.38 54774.50 88888.00 2013-09-14 21:51:42.500 257 12696.20 131.40 54774.53 88888.00 2013-09-14 21:51:42.625 257 12696.25 131.40 54774.55 88888.00 2013-09-14 21:51:42.750 257 12696.25 131.38 54774.53 88888.00 2013-09-14 21:51:42.875 257 12696.25 131.40 54774.53 88888.00 2013-09-14 21:51:43.000 257 12696.25 131.40 54774.53 88888.00 2013-09-14 21:51:43.125 257 12696.27 131.40 54774.53 88888.00 2013-09-14 21:51:43.250 257 12696.25 131.38 54774.50 88888.00 2013-09-14 21:51:43.375 257 12696.27 131.38 54774.50 88888.00 2013-09-14 21:51:43.500 257 12696.23 131.38 54774.53 88888.00 2013-09-14 21:51:43.625 257 12696.25 131.40 54774.50 88888.00 2013-09-14 21:51:43.750 257 12696.27 131.40 54774.50 88888.00 2013-09-14 21:51:43.875 257 12696.33 131.43 54774.50 88888.00 2013-09-14 21:51:44.000 257 12696.30 131.40 54774.47 88888.00 2013-09-14 21:51:44.125 257 12696.27 131.38 54774.47 88888.00 2013-09-14 21:51:44.250 257 12696.27 131.38 54774.50 88888.00 2013-09-14 21:51:44.375 257 12696.27 131.40 54774.50 88888.00 2013-09-14 21:51:44.500 257 12696.27 131.40 54774.53 88888.00 2013-09-14 21:51:44.625 257 12696.25 131.40 54774.53 88888.00 2013-09-14 21:51:44.750 257 12696.17 131.38 54774.53 88888.00 2013-09-14 21:51:44.875 257 12696.17 131.38 54774.53 88888.00 2013-09-14 21:51:45.000 257 12696.17 131.38 54774.50 88888.00 2013-09-14 21:51:45.125 257 12696.15 131.40 54774.50 88888.00 2013-09-14 21:51:45.250 257 12696.12 131.40 54774.50 88888.00 2013-09-14 21:51:45.375 257 12696.12 131.40 54774.50 88888.00 2013-09-14 21:51:45.500 257 12696.20 131.38 54774.50 88888.00 2013-09-14 21:51:45.625 257 12696.27 131.35 54774.50 88888.00 2013-09-14 21:51:45.750 257 12696.25 131.38 54774.50 88888.00 2013-09-14 21:51:45.875 257 12696.25 131.40 54774.53 88888.00 2013-09-14 21:51:46.000 257 12696.30 131.40 54774.53 88888.00 2013-09-14 21:51:46.125 257 12696.33 131.35 54774.50 88888.00 2013-09-14 21:51:46.250 257 12696.33 131.35 54774.53 88888.00 2013-09-14 21:51:46.375 257 12696.33 131.35 54774.50 88888.00 2013-09-14 21:51:46.500 257 12696.25 131.35 54774.47 88888.00 2013-09-14 21:51:46.625 257 12696.25 131.35 54774.50 88888.00 2013-09-14 21:51:46.750 257 12696.23 131.35 54774.47 88888.00 2013-09-14 21:51:46.875 257 12696.17 131.35 54774.47 88888.00 2013-09-14 21:51:47.000 257 12696.20 131.38 54774.50 88888.00 2013-09-14 21:51:47.125 257 12696.27 131.38 54774.50 88888.00 2013-09-14 21:51:47.250 257 12696.25 131.35 54774.50 88888.00 2013-09-14 21:51:47.375 257 12696.30 131.35 54774.50 88888.00 2013-09-14 21:51:47.500 257 12696.27 131.38 54774.50 88888.00 2013-09-14 21:51:47.625 257 12696.30 131.38 54774.50 88888.00 2013-09-14 21:51:47.750 257 12696.33 131.35 54774.50 88888.00 2013-09-14 21:51:47.875 257 12696.35 131.38 54774.50 88888.00 2013-09-14 21:51:48.000 257 12696.40 131.35 54774.50 88888.00 2013-09-14 21:51:48.125 257 12696.38 131.38 54774.53 88888.00 2013-09-14 21:51:48.250 257 12696.30 131.35 54774.50 88888.00 2013-09-14 21:51:48.375 257 12696.30 131.35 54774.50 88888.00 2013-09-14 21:51:48.500 257 12696.33 131.35 54774.53 88888.00 2013-09-14 21:51:48.625 257 12696.38 131.32 54774.47 88888.00 2013-09-14 21:51:48.750 257 12696.38 131.32 54774.47 88888.00 2013-09-14 21:51:48.875 257 12696.40 131.32 54774.50 88888.00 2013-09-14 21:51:49.000 257 12696.40 131.35 54774.47 88888.00 2013-09-14 21:51:49.125 257 12696.38 131.35 54774.47 88888.00 2013-09-14 21:51:49.250 257 12696.23 131.35 54774.47 88888.00 2013-09-14 21:51:49.375 257 12696.20 131.38 54774.47 88888.00 2013-09-14 21:51:49.500 257 12696.25 131.38 54774.45 88888.00 2013-09-14 21:51:49.625 257 12696.27 131.38 54774.47 88888.00 2013-09-14 21:51:49.750 257 12696.30 131.38 54774.47 88888.00 2013-09-14 21:51:49.875 257 12696.35 131.38 54774.50 88888.00 2013-09-14 21:51:50.000 257 12696.27 131.40 54774.50 88888.00 2013-09-14 21:51:50.125 257 12696.23 131.40 54774.50 88888.00 2013-09-14 21:51:50.250 257 12696.23 131.35 54774.50 88888.00 2013-09-14 21:51:50.375 257 12696.27 131.35 54774.50 88888.00 2013-09-14 21:51:50.500 257 12696.33 131.38 54774.50 88888.00 2013-09-14 21:51:50.625 257 12696.38 131.35 54774.50 88888.00 2013-09-14 21:51:50.750 257 12696.35 131.38 54774.47 88888.00 2013-09-14 21:51:50.875 257 12696.30 131.38 54774.47 88888.00 2013-09-14 21:51:51.000 257 12696.30 131.35 54774.47 88888.00 2013-09-14 21:51:51.125 257 12696.30 131.32 54774.47 88888.00 2013-09-14 21:51:51.250 257 12696.33 131.35 54774.47 88888.00 2013-09-14 21:51:51.375 257 12696.35 131.32 54774.47 88888.00 2013-09-14 21:51:51.500 257 12696.33 131.35 54774.47 88888.00 2013-09-14 21:51:51.625 257 12696.33 131.35 54774.50 88888.00 2013-09-14 21:51:51.750 257 12696.35 131.35 54774.47 88888.00 2013-09-14 21:51:51.875 257 12696.35 131.35 54774.47 88888.00 2013-09-14 21:51:52.000 257 12696.38 131.32 54774.45 88888.00 2013-09-14 21:51:52.125 257 12696.38 131.32 54774.47 88888.00 2013-09-14 21:51:52.250 257 12696.35 131.30 54774.47 88888.00 2013-09-14 21:51:52.375 257 12696.38 131.32 54774.45 88888.00 2013-09-14 21:51:52.500 257 12696.38 131.30 54774.47 88888.00 2013-09-14 21:51:52.625 257 12696.33 131.32 54774.50 88888.00 2013-09-14 21:51:52.750 257 12696.33 131.35 54774.50 88888.00 2013-09-14 21:51:52.875 257 12696.30 131.35 54774.47 88888.00 2013-09-14 21:51:53.000 257 12696.30 131.32 54774.45 88888.00 2013-09-14 21:51:53.125 257 12696.33 131.35 54774.47 88888.00 2013-09-14 21:51:53.250 257 12696.35 131.32 54774.50 88888.00 2013-09-14 21:51:53.375 257 12696.42 131.32 54774.50 88888.00 2013-09-14 21:51:53.500 257 12696.40 131.32 54774.47 88888.00 2013-09-14 21:51:53.625 257 12696.42 131.32 54774.47 88888.00 2013-09-14 21:51:53.750 257 12696.42 131.32 54774.50 88888.00 2013-09-14 21:51:53.875 257 12696.48 131.30 54774.47 88888.00 2013-09-14 21:51:54.000 257 12696.42 131.32 54774.50 88888.00 2013-09-14 21:51:54.125 257 12696.35 131.35 54774.50 88888.00 2013-09-14 21:51:54.250 257 12696.35 131.32 54774.50 88888.00 2013-09-14 21:51:54.375 257 12696.45 131.30 54774.47 88888.00 2013-09-14 21:51:54.500 257 12696.48 131.30 54774.47 88888.00 2013-09-14 21:51:54.625 257 12696.48 131.30 54774.47 88888.00 2013-09-14 21:51:54.750 257 12696.55 131.28 54774.47 88888.00 2013-09-14 21:51:54.875 257 12696.55 131.28 54774.47 88888.00 2013-09-14 21:51:55.000 257 12696.50 131.30 54774.45 88888.00 2013-09-14 21:51:55.125 257 12696.45 131.30 54774.50 88888.00 2013-09-14 21:51:55.250 257 12696.42 131.28 54774.50 88888.00 2013-09-14 21:51:55.375 257 12696.50 131.30 54774.45 88888.00 2013-09-14 21:51:55.500 257 12696.60 131.30 54774.47 88888.00 2013-09-14 21:51:55.625 257 12696.60 131.30 54774.47 88888.00 2013-09-14 21:51:55.750 257 12696.55 131.30 54774.45 88888.00 2013-09-14 21:51:55.875 257 12696.45 131.25 54774.45 88888.00 2013-09-14 21:51:56.000 257 12696.48 131.25 54774.43 88888.00 2013-09-14 21:51:56.125 257 12696.52 131.28 54774.45 88888.00 2013-09-14 21:51:56.250 257 12696.48 131.25 54774.47 88888.00 2013-09-14 21:51:56.375 257 12696.50 131.28 54774.45 88888.00 2013-09-14 21:51:56.500 257 12696.50 131.28 54774.45 88888.00 2013-09-14 21:51:56.625 257 12696.48 131.28 54774.45 88888.00 2013-09-14 21:51:56.750 257 12696.48 131.30 54774.47 88888.00 2013-09-14 21:51:56.875 257 12696.48 131.32 54774.47 88888.00 2013-09-14 21:51:57.000 257 12696.48 131.30 54774.47 88888.00 2013-09-14 21:51:57.125 257 12696.48 131.28 54774.47 88888.00 2013-09-14 21:51:57.250 257 12696.45 131.25 54774.47 88888.00 2013-09-14 21:51:57.375 257 12696.48 131.28 54774.47 88888.00 2013-09-14 21:51:57.500 257 12696.50 131.25 54774.45 88888.00 2013-09-14 21:51:57.625 257 12696.58 131.22 54774.45 88888.00 2013-09-14 21:51:57.750 257 12696.60 131.28 54774.47 88888.00 2013-09-14 21:51:57.875 257 12696.58 131.25 54774.47 88888.00 2013-09-14 21:51:58.000 257 12696.55 131.28 54774.45 88888.00 2013-09-14 21:51:58.125 257 12696.50 131.28 54774.45 88888.00 2013-09-14 21:51:58.250 257 12696.45 131.25 54774.45 88888.00 2013-09-14 21:51:58.375 257 12696.45 131.25 54774.45 88888.00 2013-09-14 21:51:58.500 257 12696.45 131.22 54774.45 88888.00 2013-09-14 21:51:58.625 257 12696.52 131.22 54774.45 88888.00 2013-09-14 21:51:58.750 257 12696.52 131.22 54774.45 88888.00 2013-09-14 21:51:58.875 257 12696.58 131.22 54774.45 88888.00 2013-09-14 21:51:59.000 257 12696.60 131.25 54774.45 88888.00 2013-09-14 21:51:59.125 257 12696.52 131.25 54774.43 88888.00 2013-09-14 21:51:59.250 257 12696.50 131.20 54774.45 88888.00 2013-09-14 21:51:59.375 257 12696.60 131.22 54774.45 88888.00 2013-09-14 21:51:59.500 257 12696.65 131.25 54774.47 88888.00 2013-09-14 21:51:59.625 257 12696.62 131.25 54774.45 88888.00 2013-09-14 21:51:59.750 257 12696.62 131.25 54774.47 88888.00 2013-09-14 21:51:59.875 257 12696.58 131.20 54774.45 88888.00 2013-09-14 21:52:00.000 257 12696.55 131.22 54774.45 88888.00 2013-09-14 21:52:00.125 257 12696.58 131.22 54774.47 88888.00 2013-09-14 21:52:00.250 257 12696.52 131.22 54774.45 88888.00 2013-09-14 21:52:00.375 257 12696.58 131.22 54774.45 88888.00 2013-09-14 21:52:00.500 257 12696.65 131.22 54774.45 88888.00 2013-09-14 21:52:00.625 257 12696.65 131.22 54774.47 88888.00 2013-09-14 21:52:00.750 257 12696.60 131.22 54774.47 88888.00 2013-09-14 21:52:00.875 257 12696.55 131.25 54774.47 88888.00 2013-09-14 21:52:01.000 257 12696.52 131.22 54774.45 88888.00 2013-09-14 21:52:01.125 257 12696.58 131.22 54774.40 88888.00 2013-09-14 21:52:01.250 257 12696.58 131.20 54774.40 88888.00 2013-09-14 21:52:01.375 257 12696.62 131.22 54774.43 88888.00 2013-09-14 21:52:01.500 257 12696.62 131.25 54774.47 88888.00 2013-09-14 21:52:01.625 257 12696.62 131.22 54774.43 88888.00 2013-09-14 21:52:01.750 257 12696.62 131.20 54774.43 88888.00 2013-09-14 21:52:01.875 257 12696.58 131.20 54774.43 88888.00 2013-09-14 21:52:02.000 257 12696.52 131.22 54774.45 88888.00 2013-09-14 21:52:02.125 257 12696.58 131.22 54774.43 88888.00 2013-09-14 21:52:02.250 257 12696.55 131.20 54774.43 88888.00 2013-09-14 21:52:02.375 257 12696.58 131.22 54774.43 88888.00 2013-09-14 21:52:02.500 257 12696.52 131.22 54774.43 88888.00 2013-09-14 21:52:02.625 257 12696.50 131.22 54774.43 88888.00 2013-09-14 21:52:02.750 257 12696.52 131.20 54774.43 88888.00 2013-09-14 21:52:02.875 257 12696.52 131.20 54774.43 88888.00 2013-09-14 21:52:03.000 257 12696.55 131.20 54774.43 88888.00 2013-09-14 21:52:03.125 257 12696.58 131.18 54774.43 88888.00 2013-09-14 21:52:03.250 257 12696.52 131.20 54774.45 88888.00 2013-09-14 21:52:03.375 257 12696.55 131.22 54774.45 88888.00 2013-09-14 21:52:03.500 257 12696.60 131.22 54774.47 88888.00 2013-09-14 21:52:03.625 257 12696.60 131.18 54774.45 88888.00 2013-09-14 21:52:03.750 257 12696.58 131.20 54774.43 88888.00 2013-09-14 21:52:03.875 257 12696.52 131.20 54774.43 88888.00 2013-09-14 21:52:04.000 257 12696.55 131.22 54774.43 88888.00 2013-09-14 21:52:04.125 257 12696.50 131.22 54774.45 88888.00 2013-09-14 21:52:04.250 257 12696.52 131.18 54774.45 88888.00 2013-09-14 21:52:04.375 257 12696.60 131.20 54774.43 88888.00 2013-09-14 21:52:04.500 257 12696.60 131.18 54774.43 88888.00 2013-09-14 21:52:04.625 257 12696.60 131.18 54774.47 88888.00 2013-09-14 21:52:04.750 257 12696.62 131.18 54774.43 88888.00 2013-09-14 21:52:04.875 257 12696.67 131.18 54774.43 88888.00 2013-09-14 21:52:05.000 257 12696.67 131.18 54774.40 88888.00 2013-09-14 21:52:05.125 257 12696.62 131.18 54774.43 88888.00 2013-09-14 21:52:05.250 257 12696.55 131.18 54774.43 88888.00 2013-09-14 21:52:05.375 257 12696.55 131.18 54774.43 88888.00 2013-09-14 21:52:05.500 257 12696.58 131.18 54774.45 88888.00 2013-09-14 21:52:05.625 257 12696.65 131.20 54774.45 88888.00 2013-09-14 21:52:05.750 257 12696.67 131.18 54774.45 88888.00 2013-09-14 21:52:05.875 257 12696.65 131.15 54774.45 88888.00 2013-09-14 21:52:06.000 257 12696.65 131.15 54774.43 88888.00 2013-09-14 21:52:06.125 257 12696.70 131.18 54774.47 88888.00 2013-09-14 21:52:06.250 257 12696.65 131.18 54774.43 88888.00 2013-09-14 21:52:06.375 257 12696.67 131.18 54774.43 88888.00 2013-09-14 21:52:06.500 257 12696.62 131.20 54774.45 88888.00 2013-09-14 21:52:06.625 257 12696.58 131.20 54774.45 88888.00 2013-09-14 21:52:06.750 257 12696.55 131.20 54774.45 88888.00 2013-09-14 21:52:06.875 257 12696.65 131.20 54774.43 88888.00 2013-09-14 21:52:07.000 257 12696.67 131.20 54774.43 88888.00 2013-09-14 21:52:07.125 257 12696.70 131.20 54774.45 88888.00 2013-09-14 21:52:07.250 257 12696.67 131.20 54774.43 88888.00 2013-09-14 21:52:07.375 257 12696.70 131.20 54774.43 88888.00 2013-09-14 21:52:07.500 257 12696.73 131.22 54774.45 88888.00 2013-09-14 21:52:07.625 257 12696.70 131.20 54774.45 88888.00 2013-09-14 21:52:07.750 257 12696.70 131.18 54774.43 88888.00 2013-09-14 21:52:07.875 257 12696.67 131.20 54774.43 88888.00 2013-09-14 21:52:08.000 257 12696.70 131.20 54774.43 88888.00 2013-09-14 21:52:08.125 257 12696.67 131.20 54774.40 88888.00 2013-09-14 21:52:08.250 257 12696.65 131.18 54774.40 88888.00 2013-09-14 21:52:08.375 257 12696.70 131.18 54774.43 88888.00 2013-09-14 21:52:08.500 257 12696.70 131.22 54774.45 88888.00 2013-09-14 21:52:08.625 257 12696.70 131.20 54774.45 88888.00 2013-09-14 21:52:08.750 257 12696.73 131.20 54774.43 88888.00 2013-09-14 21:52:08.875 257 12696.75 131.22 54774.45 88888.00 2013-09-14 21:52:09.000 257 12696.75 131.22 54774.43 88888.00 2013-09-14 21:52:09.125 257 12696.73 131.20 54774.43 88888.00 2013-09-14 21:52:09.250 257 12696.65 131.20 54774.43 88888.00 2013-09-14 21:52:09.375 257 12696.62 131.20 54774.43 88888.00 2013-09-14 21:52:09.500 257 12696.67 131.22 54774.43 88888.00 2013-09-14 21:52:09.625 257 12696.73 131.22 54774.43 88888.00 2013-09-14 21:52:09.750 257 12696.70 131.20 54774.43 88888.00 2013-09-14 21:52:09.875 257 12696.67 131.20 54774.40 88888.00 2013-09-14 21:52:10.000 257 12696.62 131.18 54774.38 88888.00 2013-09-14 21:52:10.125 257 12696.70 131.18 54774.40 88888.00 2013-09-14 21:52:10.250 257 12696.70 131.20 54774.40 88888.00 2013-09-14 21:52:10.375 257 12696.67 131.18 54774.40 88888.00 2013-09-14 21:52:10.500 257 12696.75 131.20 54774.45 88888.00 2013-09-14 21:52:10.625 257 12696.83 131.20 54774.43 88888.00 2013-09-14 21:52:10.750 257 12696.83 131.25 54774.45 88888.00 2013-09-14 21:52:10.875 257 12696.80 131.22 54774.43 88888.00 2013-09-14 21:52:11.000 257 12696.75 131.20 54774.43 88888.00 2013-09-14 21:52:11.125 257 12696.75 131.18 54774.43 88888.00 2013-09-14 21:52:11.250 257 12696.77 131.18 54774.40 88888.00 2013-09-14 21:52:11.375 257 12696.80 131.18 54774.40 88888.00 2013-09-14 21:52:11.500 257 12696.77 131.18 54774.43 88888.00 2013-09-14 21:52:11.625 257 12696.83 131.20 54774.43 88888.00 2013-09-14 21:52:11.750 257 12696.85 131.22 54774.45 88888.00 2013-09-14 21:52:11.875 257 12696.88 131.22 54774.45 88888.00 2013-09-14 21:52:12.000 257 12696.83 131.20 54774.40 88888.00 2013-09-14 21:52:12.125 257 12696.85 131.18 54774.38 88888.00 2013-09-14 21:52:12.250 257 12696.83 131.12 54774.38 88888.00 2013-09-14 21:52:12.375 257 12696.88 131.18 54774.40 88888.00 2013-09-14 21:52:12.500 257 12696.90 131.20 54774.45 88888.00 2013-09-14 21:52:12.625 257 12696.88 131.20 54774.43 88888.00 2013-09-14 21:52:12.750 257 12696.80 131.18 54774.43 88888.00 2013-09-14 21:52:12.875 257 12696.85 131.18 54774.40 88888.00 2013-09-14 21:52:13.000 257 12696.88 131.20 54774.43 88888.00 2013-09-14 21:52:13.125 257 12696.85 131.20 54774.43 88888.00 2013-09-14 21:52:13.250 257 12696.77 131.15 54774.40 88888.00 2013-09-14 21:52:13.375 257 12696.75 131.12 54774.38 88888.00 2013-09-14 21:52:13.500 257 12696.75 131.15 54774.40 88888.00 2013-09-14 21:52:13.625 257 12696.75 131.15 54774.40 88888.00 2013-09-14 21:52:13.750 257 12696.80 131.18 54774.43 88888.00 2013-09-14 21:52:13.875 257 12696.85 131.18 54774.43 88888.00 2013-09-14 21:52:14.000 257 12696.83 131.15 54774.40 88888.00 2013-09-14 21:52:14.125 257 12696.80 131.15 54774.43 88888.00 2013-09-14 21:52:14.250 257 12696.73 131.20 54774.43 88888.00 2013-09-14 21:52:14.375 257 12696.75 131.20 54774.40 88888.00 2013-09-14 21:52:14.500 257 12696.77 131.18 54774.40 88888.00 2013-09-14 21:52:14.625 257 12696.85 131.18 54774.40 88888.00 2013-09-14 21:52:14.750 257 12696.88 131.18 54774.43 88888.00 2013-09-14 21:52:14.875 257 12696.80 131.18 54774.40 88888.00 2013-09-14 21:52:15.000 257 12696.80 131.20 54774.38 88888.00 2013-09-14 21:52:15.125 257 12696.80 131.20 54774.43 88888.00 2013-09-14 21:52:15.250 257 12696.77 131.20 54774.45 88888.00 2013-09-14 21:52:15.375 257 12696.80 131.20 54774.45 88888.00 2013-09-14 21:52:15.500 257 12696.80 131.18 54774.43 88888.00 2013-09-14 21:52:15.625 257 12696.85 131.20 54774.43 88888.00 2013-09-14 21:52:15.750 257 12696.88 131.18 54774.43 88888.00 2013-09-14 21:52:15.875 257 12696.92 131.15 54774.43 88888.00 2013-09-14 21:52:16.000 257 12696.95 131.18 54774.43 88888.00 2013-09-14 21:52:16.125 257 12696.92 131.18 54774.43 88888.00 2013-09-14 21:52:16.250 257 12696.85 131.18 54774.43 88888.00 2013-09-14 21:52:16.375 257 12696.90 131.18 54774.43 88888.00 2013-09-14 21:52:16.500 257 12696.95 131.20 54774.40 88888.00 2013-09-14 21:52:16.625 257 12696.95 131.22 54774.40 88888.00 2013-09-14 21:52:16.750 257 12696.98 131.25 54774.40 88888.00 2013-09-14 21:52:16.875 257 12696.95 131.20 54774.40 88888.00 2013-09-14 21:52:17.000 257 12697.00 131.20 54774.43 88888.00 2013-09-14 21:52:17.125 257 12697.00 131.18 54774.40 88888.00 2013-09-14 21:52:17.250 257 12696.90 131.15 54774.40 88888.00 2013-09-14 21:52:17.375 257 12696.80 131.15 54774.40 88888.00 2013-09-14 21:52:17.500 257 12696.85 131.15 54774.40 88888.00 2013-09-14 21:52:17.625 257 12696.98 131.18 54774.43 88888.00 2013-09-14 21:52:17.750 257 12696.98 131.18 54774.43 88888.00 2013-09-14 21:52:17.875 257 12696.95 131.15 54774.43 88888.00 2013-09-14 21:52:18.000 257 12696.95 131.15 54774.40 88888.00 2013-09-14 21:52:18.125 257 12696.95 131.15 54774.40 88888.00 2013-09-14 21:52:18.250 257 12696.90 131.15 54774.43 88888.00 2013-09-14 21:52:18.375 257 12697.00 131.15 54774.43 88888.00 2013-09-14 21:52:18.500 257 12697.02 131.15 54774.40 88888.00 2013-09-14 21:52:18.625 257 12697.05 131.15 54774.40 88888.00 2013-09-14 21:52:18.750 257 12697.00 131.15 54774.40 88888.00 2013-09-14 21:52:18.875 257 12696.98 131.15 54774.38 88888.00 2013-09-14 21:52:19.000 257 12696.90 131.15 54774.38 88888.00 2013-09-14 21:52:19.125 257 12696.90 131.12 54774.38 88888.00 2013-09-14 21:52:19.250 257 12696.98 131.10 54774.38 88888.00 2013-09-14 21:52:19.375 257 12697.02 131.12 54774.40 88888.00 2013-09-14 21:52:19.500 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:52:19.625 257 12697.02 131.12 54774.40 88888.00 2013-09-14 21:52:19.750 257 12697.00 131.18 54774.43 88888.00 2013-09-14 21:52:19.875 257 12696.98 131.15 54774.43 88888.00 2013-09-14 21:52:20.000 257 12696.95 131.15 54774.43 88888.00 2013-09-14 21:52:20.125 257 12696.90 131.15 54774.40 88888.00 2013-09-14 21:52:20.250 257 12696.90 131.10 54774.40 88888.00 2013-09-14 21:52:20.375 257 12696.95 131.15 54774.38 88888.00 2013-09-14 21:52:20.500 257 12696.90 131.15 54774.40 88888.00 2013-09-14 21:52:20.625 257 12696.92 131.15 54774.35 88888.00 2013-09-14 21:52:20.750 257 12696.95 131.18 54774.38 88888.00 2013-09-14 21:52:20.875 257 12696.92 131.20 54774.40 88888.00 2013-09-14 21:52:21.000 257 12696.90 131.15 54774.40 88888.00 2013-09-14 21:52:21.125 257 12696.92 131.15 54774.40 88888.00 2013-09-14 21:52:21.250 257 12696.98 131.12 54774.40 88888.00 2013-09-14 21:52:21.375 257 12697.02 131.18 54774.40 88888.00 2013-09-14 21:52:21.500 257 12697.10 131.18 54774.40 88888.00 2013-09-14 21:52:21.625 257 12697.05 131.15 54774.40 88888.00 2013-09-14 21:52:21.750 257 12696.98 131.15 54774.40 88888.00 2013-09-14 21:52:21.875 257 12697.02 131.20 54774.40 88888.00 2013-09-14 21:52:22.000 257 12697.10 131.18 54774.40 88888.00 2013-09-14 21:52:22.125 257 12697.05 131.15 54774.38 88888.00 2013-09-14 21:52:22.250 257 12697.02 131.15 54774.38 88888.00 2013-09-14 21:52:22.375 257 12697.02 131.18 54774.38 88888.00 2013-09-14 21:52:22.500 257 12697.02 131.15 54774.38 88888.00 2013-09-14 21:52:22.625 257 12697.02 131.10 54774.35 88888.00 2013-09-14 21:52:22.750 257 12697.02 131.10 54774.35 88888.00 2013-09-14 21:52:22.875 257 12697.05 131.12 54774.38 88888.00 2013-09-14 21:52:23.000 257 12696.98 131.10 54774.38 88888.00 2013-09-14 21:52:23.125 257 12696.98 131.12 54774.38 88888.00 2013-09-14 21:52:23.250 257 12696.95 131.12 54774.38 88888.00 2013-09-14 21:52:23.375 257 12696.95 131.15 54774.35 88888.00 2013-09-14 21:52:23.500 257 12696.98 131.12 54774.38 88888.00 2013-09-14 21:52:23.625 257 12697.00 131.12 54774.38 88888.00 2013-09-14 21:52:23.750 257 12697.05 131.12 54774.38 88888.00 2013-09-14 21:52:23.875 257 12697.08 131.10 54774.35 88888.00 2013-09-14 21:52:24.000 257 12697.02 131.12 54774.35 88888.00 2013-09-14 21:52:24.125 257 12697.08 131.15 54774.40 88888.00 2013-09-14 21:52:24.250 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:52:24.375 257 12697.05 131.15 54774.38 88888.00 2013-09-14 21:52:24.500 257 12697.05 131.12 54774.38 88888.00 2013-09-14 21:52:24.625 257 12697.08 131.15 54774.38 88888.00 2013-09-14 21:52:24.750 257 12697.02 131.10 54774.35 88888.00 2013-09-14 21:52:24.875 257 12697.00 131.07 54774.35 88888.00 2013-09-14 21:52:25.000 257 12696.95 131.07 54774.32 88888.00 2013-09-14 21:52:25.125 257 12697.02 131.10 54774.38 88888.00 2013-09-14 21:52:25.250 257 12697.10 131.15 54774.40 88888.00 2013-09-14 21:52:25.375 257 12697.12 131.12 54774.38 88888.00 2013-09-14 21:52:25.500 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:52:25.625 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:52:25.750 257 12697.15 131.12 54774.40 88888.00 2013-09-14 21:52:25.875 257 12697.15 131.07 54774.38 88888.00 2013-09-14 21:52:26.000 257 12697.15 131.07 54774.38 88888.00 2013-09-14 21:52:26.125 257 12697.12 131.12 54774.38 88888.00 2013-09-14 21:52:26.250 257 12697.05 131.12 54774.40 88888.00 2013-09-14 21:52:26.375 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:52:26.500 257 12697.08 131.12 54774.38 88888.00 2013-09-14 21:52:26.625 257 12697.08 131.10 54774.40 88888.00 2013-09-14 21:52:26.750 257 12697.10 131.10 54774.38 88888.00 2013-09-14 21:52:26.875 257 12697.10 131.10 54774.40 88888.00 2013-09-14 21:52:27.000 257 12697.10 131.15 54774.40 88888.00 2013-09-14 21:52:27.125 257 12697.10 131.12 54774.38 88888.00 2013-09-14 21:52:27.250 257 12697.08 131.05 54774.35 88888.00 2013-09-14 21:52:27.375 257 12697.10 131.05 54774.35 88888.00 2013-09-14 21:52:27.500 257 12697.10 131.05 54774.38 88888.00 2013-09-14 21:52:27.625 257 12697.17 131.07 54774.38 88888.00 2013-09-14 21:52:27.750 257 12697.15 131.07 54774.38 88888.00 2013-09-14 21:52:27.875 257 12697.12 131.05 54774.38 88888.00 2013-09-14 21:52:28.000 257 12697.15 131.05 54774.35 88888.00 2013-09-14 21:52:28.125 257 12697.15 131.07 54774.35 88888.00 2013-09-14 21:52:28.250 257 12697.10 131.05 54774.32 88888.00 2013-09-14 21:52:28.375 257 12697.15 131.07 54774.35 88888.00 2013-09-14 21:52:28.500 257 12697.12 131.07 54774.38 88888.00 2013-09-14 21:52:28.625 257 12697.12 131.07 54774.35 88888.00 2013-09-14 21:52:28.750 257 12697.05 131.05 54774.35 88888.00 2013-09-14 21:52:28.875 257 12697.05 131.03 54774.35 88888.00 2013-09-14 21:52:29.000 257 12697.08 131.03 54774.35 88888.00 2013-09-14 21:52:29.125 257 12697.05 131.07 54774.38 88888.00 2013-09-14 21:52:29.250 257 12697.00 131.07 54774.38 88888.00 2013-09-14 21:52:29.375 257 12697.02 131.07 54774.35 88888.00 2013-09-14 21:52:29.500 257 12697.10 131.07 54774.38 88888.00 2013-09-14 21:52:29.625 257 12697.17 131.07 54774.35 88888.00 2013-09-14 21:52:29.750 257 12697.15 131.10 54774.38 88888.00 2013-09-14 21:52:29.875 257 12697.12 131.07 54774.38 88888.00 2013-09-14 21:52:30.000 257 12697.12 131.07 54774.38 88888.00 2013-09-14 21:52:30.125 257 12697.17 131.07 54774.38 88888.00 2013-09-14 21:52:30.250 257 12697.15 131.05 54774.38 88888.00 2013-09-14 21:52:30.375 257 12697.12 131.03 54774.38 88888.00 2013-09-14 21:52:30.500 257 12697.08 131.05 54774.40 88888.00 2013-09-14 21:52:30.625 257 12697.10 131.07 54774.43 88888.00 2013-09-14 21:52:30.750 257 12697.15 131.05 54774.40 88888.00 2013-09-14 21:52:30.875 257 12697.23 131.07 54774.38 88888.00 2013-09-14 21:52:31.000 257 12697.23 131.07 54774.40 88888.00 2013-09-14 21:52:31.125 257 12697.15 131.10 54774.38 88888.00 2013-09-14 21:52:31.250 257 12697.12 131.07 54774.38 88888.00 2013-09-14 21:52:31.375 257 12697.15 131.10 54774.35 88888.00 2013-09-14 21:52:31.500 257 12697.15 131.07 54774.35 88888.00 2013-09-14 21:52:31.625 257 12697.17 131.10 54774.35 88888.00 2013-09-14 21:52:31.750 257 12697.17 131.10 54774.35 88888.00 2013-09-14 21:52:31.875 257 12697.10 131.07 54774.38 88888.00 2013-09-14 21:52:32.000 257 12697.12 131.07 54774.38 88888.00 2013-09-14 21:52:32.125 257 12697.15 131.07 54774.38 88888.00 2013-09-14 21:52:32.250 257 12697.10 131.05 54774.38 88888.00 2013-09-14 21:52:32.375 257 12697.15 131.07 54774.38 88888.00 2013-09-14 21:52:32.500 257 12697.20 131.07 54774.38 88888.00 2013-09-14 21:52:32.625 257 12697.27 131.07 54774.38 88888.00 2013-09-14 21:52:32.750 257 12697.27 131.10 54774.38 88888.00 2013-09-14 21:52:32.875 257 12697.25 131.07 54774.38 88888.00 2013-09-14 21:52:33.000 257 12697.20 131.05 54774.35 88888.00 2013-09-14 21:52:33.125 257 12697.20 131.07 54774.35 88888.00 2013-09-14 21:52:33.250 257 12697.23 131.05 54774.38 88888.00 2013-09-14 21:52:33.375 257 12697.25 131.07 54774.38 88888.00 2013-09-14 21:52:33.500 257 12697.25 131.05 54774.40 88888.00 2013-09-14 21:52:33.625 257 12697.23 131.05 54774.40 88888.00 2013-09-14 21:52:33.750 257 12697.20 131.05 54774.40 88888.00 2013-09-14 21:52:33.875 257 12697.20 131.05 54774.40 88888.00 2013-09-14 21:52:34.000 257 12697.20 131.05 54774.38 88888.00 2013-09-14 21:52:34.125 257 12697.20 131.07 54774.40 88888.00 2013-09-14 21:52:34.250 257 12697.20 131.07 54774.40 88888.00 2013-09-14 21:52:34.375 257 12697.33 131.07 54774.38 88888.00 2013-09-14 21:52:34.500 257 12697.33 131.07 54774.38 88888.00 2013-09-14 21:52:34.625 257 12697.25 131.05 54774.35 88888.00 2013-09-14 21:52:34.750 257 12697.23 131.05 54774.38 88888.00 2013-09-14 21:52:34.875 257 12697.23 131.05 54774.35 88888.00 2013-09-14 21:52:35.000 257 12697.17 131.05 54774.35 88888.00 2013-09-14 21:52:35.125 257 12697.15 131.03 54774.38 88888.00 2013-09-14 21:52:35.250 257 12697.17 131.03 54774.38 88888.00 2013-09-14 21:52:35.375 257 12697.23 131.03 54774.38 88888.00 2013-09-14 21:52:35.500 257 12697.23 131.03 54774.38 88888.00 2013-09-14 21:52:35.625 257 12697.25 131.05 54774.38 88888.00 2013-09-14 21:52:35.750 257 12697.27 131.05 54774.40 88888.00 2013-09-14 21:52:35.875 257 12697.25 131.05 54774.38 88888.00 2013-09-14 21:52:36.000 257 12697.33 131.07 54774.40 88888.00 2013-09-14 21:52:36.125 257 12697.30 131.05 54774.40 88888.00 2013-09-14 21:52:36.250 257 12697.27 131.05 54774.38 88888.00 2013-09-14 21:52:36.375 257 12697.33 131.07 54774.38 88888.00 2013-09-14 21:52:36.500 257 12697.33 131.05 54774.38 88888.00 2013-09-14 21:52:36.625 257 12697.38 131.03 54774.38 88888.00 2013-09-14 21:52:36.750 257 12697.38 131.05 54774.35 88888.00 2013-09-14 21:52:36.875 257 12697.35 131.05 54774.40 88888.00 2013-09-14 21:52:37.000 257 12697.35 131.03 54774.38 88888.00 2013-09-14 21:52:37.125 257 12697.40 131.03 54774.38 88888.00 2013-09-14 21:52:37.250 257 12697.38 131.00 54774.35 88888.00 2013-09-14 21:52:37.375 257 12697.33 131.00 54774.35 88888.00 2013-09-14 21:52:37.500 257 12697.27 131.03 54774.38 88888.00 2013-09-14 21:52:37.625 257 12697.35 131.05 54774.38 88888.00 2013-09-14 21:52:37.750 257 12697.38 131.05 54774.43 88888.00 2013-09-14 21:52:37.875 257 12697.40 131.07 54774.38 88888.00 2013-09-14 21:52:38.000 257 12697.38 131.03 54774.38 88888.00 2013-09-14 21:52:38.125 257 12697.33 131.03 54774.38 88888.00 2013-09-14 21:52:38.250 257 12697.27 131.03 54774.40 88888.00 2013-09-14 21:52:38.375 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:38.500 257 12697.40 131.03 54774.38 88888.00 2013-09-14 21:52:38.625 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:38.750 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:52:38.875 257 12697.35 131.05 54774.38 88888.00 2013-09-14 21:52:39.000 257 12697.35 131.05 54774.38 88888.00 2013-09-14 21:52:39.125 257 12697.33 131.05 54774.38 88888.00 2013-09-14 21:52:39.250 257 12697.33 131.03 54774.35 88888.00 2013-09-14 21:52:39.375 257 12697.35 131.00 54774.35 88888.00 2013-09-14 21:52:39.500 257 12697.35 131.03 54774.38 88888.00 2013-09-14 21:52:39.625 257 12697.35 131.00 54774.38 88888.00 2013-09-14 21:52:39.750 257 12697.30 131.03 54774.38 88888.00 2013-09-14 21:52:39.875 257 12697.35 131.07 54774.40 88888.00 2013-09-14 21:52:40.000 257 12697.35 131.05 54774.40 88888.00 2013-09-14 21:52:40.125 257 12697.35 131.03 54774.38 88888.00 2013-09-14 21:52:40.250 257 12697.33 131.03 54774.40 88888.00 2013-09-14 21:52:40.375 257 12697.40 131.05 54774.43 88888.00 2013-09-14 21:52:40.500 257 12697.35 131.03 54774.40 88888.00 2013-09-14 21:52:40.625 257 12697.33 131.03 54774.40 88888.00 2013-09-14 21:52:40.750 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:52:40.875 257 12697.35 131.05 54774.40 88888.00 2013-09-14 21:52:41.000 257 12697.35 131.03 54774.38 88888.00 2013-09-14 21:52:41.125 257 12697.35 131.00 54774.38 88888.00 2013-09-14 21:52:41.250 257 12697.27 130.97 54774.40 88888.00 2013-09-14 21:52:41.375 257 12697.27 131.00 54774.40 88888.00 2013-09-14 21:52:41.500 257 12697.25 131.03 54774.43 88888.00 2013-09-14 21:52:41.625 257 12697.25 131.03 54774.43 88888.00 2013-09-14 21:52:41.750 257 12697.30 131.03 54774.43 88888.00 2013-09-14 21:52:41.875 257 12697.25 131.00 54774.40 88888.00 2013-09-14 21:52:42.000 257 12697.25 131.00 54774.40 88888.00 2013-09-14 21:52:42.125 257 12697.33 131.00 54774.38 88888.00 2013-09-14 21:52:42.250 257 12697.33 130.97 54774.38 88888.00 2013-09-14 21:52:42.375 257 12697.33 131.00 54774.38 88888.00 2013-09-14 21:52:42.500 257 12697.30 131.03 54774.38 88888.00 2013-09-14 21:52:42.625 257 12697.30 131.03 54774.40 88888.00 2013-09-14 21:52:42.750 257 12697.33 131.03 54774.40 88888.00 2013-09-14 21:52:42.875 257 12697.35 131.05 54774.40 88888.00 2013-09-14 21:52:43.000 257 12697.33 131.03 54774.40 88888.00 2013-09-14 21:52:43.125 257 12697.30 131.00 54774.38 88888.00 2013-09-14 21:52:43.250 257 12697.33 131.00 54774.38 88888.00 2013-09-14 21:52:43.375 257 12697.42 131.00 54774.38 88888.00 2013-09-14 21:52:43.500 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:43.625 257 12697.38 131.00 54774.38 88888.00 2013-09-14 21:52:43.750 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:43.875 257 12697.42 131.00 54774.43 88888.00 2013-09-14 21:52:44.000 257 12697.42 131.03 54774.40 88888.00 2013-09-14 21:52:44.125 257 12697.48 131.05 54774.38 88888.00 2013-09-14 21:52:44.250 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:44.375 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:52:44.500 257 12697.30 131.00 54774.40 88888.00 2013-09-14 21:52:44.625 257 12697.33 131.00 54774.40 88888.00 2013-09-14 21:52:44.750 257 12697.30 131.00 54774.38 88888.00 2013-09-14 21:52:44.875 257 12697.30 131.03 54774.38 88888.00 2013-09-14 21:52:45.000 257 12697.25 131.03 54774.40 88888.00 2013-09-14 21:52:45.125 257 12697.27 131.03 54774.40 88888.00 2013-09-14 21:52:45.250 257 12697.30 131.03 54774.40 88888.00 2013-09-14 21:52:45.375 257 12697.30 131.05 54774.40 88888.00 2013-09-14 21:52:45.500 257 12697.25 131.00 54774.40 88888.00 2013-09-14 21:52:45.625 257 12697.33 131.03 54774.40 88888.00 2013-09-14 21:52:45.750 257 12697.40 131.05 54774.43 88888.00 2013-09-14 21:52:45.875 257 12697.40 131.03 54774.40 88888.00 2013-09-14 21:52:46.000 257 12697.35 131.03 54774.38 88888.00 2013-09-14 21:52:46.125 257 12697.33 131.00 54774.38 88888.00 2013-09-14 21:52:46.250 257 12697.30 131.03 54774.40 88888.00 2013-09-14 21:52:46.375 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:46.500 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:46.625 257 12697.35 131.03 54774.38 88888.00 2013-09-14 21:52:46.750 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:46.875 257 12697.40 131.05 54774.40 88888.00 2013-09-14 21:52:47.000 257 12697.35 131.03 54774.35 88888.00 2013-09-14 21:52:47.125 257 12697.38 131.03 54774.38 88888.00 2013-09-14 21:52:47.250 257 12697.38 131.03 54774.38 88888.00 2013-09-14 21:52:47.375 257 12697.38 131.03 54774.38 88888.00 2013-09-14 21:52:47.500 257 12697.33 131.05 54774.38 88888.00 2013-09-14 21:52:47.625 257 12697.35 131.03 54774.38 88888.00 2013-09-14 21:52:47.750 257 12697.42 131.03 54774.38 88888.00 2013-09-14 21:52:47.875 257 12697.45 131.03 54774.38 88888.00 2013-09-14 21:52:48.000 257 12697.45 131.00 54774.38 88888.00 2013-09-14 21:52:48.125 257 12697.40 131.00 54774.38 88888.00 2013-09-14 21:52:48.250 257 12697.35 131.03 54774.40 88888.00 2013-09-14 21:52:48.375 257 12697.45 131.03 54774.38 88888.00 2013-09-14 21:52:48.500 257 12697.42 131.03 54774.40 88888.00 2013-09-14 21:52:48.625 257 12697.40 131.03 54774.43 88888.00 2013-09-14 21:52:48.750 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:48.875 257 12697.42 131.05 54774.43 88888.00 2013-09-14 21:52:49.000 257 12697.48 131.03 54774.40 88888.00 2013-09-14 21:52:49.125 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:49.250 257 12697.30 131.00 54774.40 88888.00 2013-09-14 21:52:49.375 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:49.500 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:49.625 257 12697.40 131.03 54774.38 88888.00 2013-09-14 21:52:49.750 257 12697.42 131.03 54774.40 88888.00 2013-09-14 21:52:49.875 257 12697.48 131.03 54774.40 88888.00 2013-09-14 21:52:50.000 257 12697.42 131.03 54774.38 88888.00 2013-09-14 21:52:50.125 257 12697.30 131.00 54774.38 88888.00 2013-09-14 21:52:50.250 257 12697.27 130.97 54774.40 88888.00 2013-09-14 21:52:50.375 257 12697.35 131.00 54774.43 88888.00 2013-09-14 21:52:50.500 257 12697.40 131.03 54774.40 88888.00 2013-09-14 21:52:50.625 257 12697.40 131.05 54774.43 88888.00 2013-09-14 21:52:50.750 257 12697.35 131.05 54774.40 88888.00 2013-09-14 21:52:50.875 257 12697.33 131.03 54774.40 88888.00 2013-09-14 21:52:51.000 257 12697.25 131.03 54774.40 88888.00 2013-09-14 21:52:51.125 257 12697.23 131.03 54774.43 88888.00 2013-09-14 21:52:51.250 257 12697.30 131.03 54774.43 88888.00 2013-09-14 21:52:51.375 257 12697.30 131.00 54774.40 88888.00 2013-09-14 21:52:51.500 257 12697.27 131.03 54774.40 88888.00 2013-09-14 21:52:51.625 257 12697.35 131.05 54774.40 88888.00 2013-09-14 21:52:51.750 257 12697.42 131.05 54774.40 88888.00 2013-09-14 21:52:51.875 257 12697.42 131.03 54774.40 88888.00 2013-09-14 21:52:52.000 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:52:52.125 257 12697.33 131.03 54774.43 88888.00 2013-09-14 21:52:52.250 257 12697.30 131.00 54774.43 88888.00 2013-09-14 21:52:52.375 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:52.500 257 12697.42 131.03 54774.40 88888.00 2013-09-14 21:52:52.625 257 12697.40 131.05 54774.43 88888.00 2013-09-14 21:52:52.750 257 12697.40 131.00 54774.43 88888.00 2013-09-14 21:52:52.875 257 12697.40 131.00 54774.43 88888.00 2013-09-14 21:52:53.000 257 12697.35 130.97 54774.40 88888.00 2013-09-14 21:52:53.125 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:52:53.250 257 12697.27 130.97 54774.40 88888.00 2013-09-14 21:52:53.375 257 12697.33 130.97 54774.38 88888.00 2013-09-14 21:52:53.500 257 12697.35 130.97 54774.38 88888.00 2013-09-14 21:52:53.625 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:52:53.750 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:52:53.875 257 12697.33 131.00 54774.38 88888.00 2013-09-14 21:52:54.000 257 12697.33 131.00 54774.40 88888.00 2013-09-14 21:52:54.125 257 12697.33 131.00 54774.43 88888.00 2013-09-14 21:52:54.250 257 12697.33 131.00 54774.40 88888.00 2013-09-14 21:52:54.375 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:52:54.500 257 12697.30 131.03 54774.43 88888.00 2013-09-14 21:52:54.625 257 12697.27 131.03 54774.40 88888.00 2013-09-14 21:52:54.750 257 12697.33 131.05 54774.40 88888.00 2013-09-14 21:52:54.875 257 12697.35 131.03 54774.40 88888.00 2013-09-14 21:52:55.000 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:55.125 257 12697.30 131.03 54774.40 88888.00 2013-09-14 21:52:55.250 257 12697.27 130.97 54774.38 88888.00 2013-09-14 21:52:55.375 257 12697.38 131.03 54774.43 88888.00 2013-09-14 21:52:55.500 257 12697.40 131.00 54774.43 88888.00 2013-09-14 21:52:55.625 257 12697.35 131.03 54774.40 88888.00 2013-09-14 21:52:55.750 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:52:55.875 257 12697.38 131.03 54774.40 88888.00 2013-09-14 21:52:56.000 257 12697.40 131.00 54774.38 88888.00 2013-09-14 21:52:56.125 257 12697.38 131.00 54774.38 88888.00 2013-09-14 21:52:56.250 257 12697.30 130.97 54774.40 88888.00 2013-09-14 21:52:56.375 257 12697.38 131.00 54774.43 88888.00 2013-09-14 21:52:56.500 257 12697.42 131.00 54774.43 88888.00 2013-09-14 21:52:56.625 257 12697.42 131.03 54774.40 88888.00 2013-09-14 21:52:56.750 257 12697.42 131.00 54774.35 88888.00 2013-09-14 21:52:56.875 257 12697.42 131.00 54774.38 88888.00 2013-09-14 21:52:57.000 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:57.125 257 12697.38 131.03 54774.43 88888.00 2013-09-14 21:52:57.250 257 12697.33 131.00 54774.43 88888.00 2013-09-14 21:52:57.375 257 12697.38 130.97 54774.40 88888.00 2013-09-14 21:52:57.500 257 12697.42 130.97 54774.38 88888.00 2013-09-14 21:52:57.625 257 12697.45 131.00 54774.38 88888.00 2013-09-14 21:52:57.750 257 12697.42 131.00 54774.40 88888.00 2013-09-14 21:52:57.875 257 12697.42 131.03 54774.40 88888.00 2013-09-14 21:52:58.000 257 12697.45 131.00 54774.40 88888.00 2013-09-14 21:52:58.125 257 12697.42 130.97 54774.38 88888.00 2013-09-14 21:52:58.250 257 12697.40 130.97 54774.40 88888.00 2013-09-14 21:52:58.375 257 12697.45 130.97 54774.40 88888.00 2013-09-14 21:52:58.500 257 12697.45 131.00 54774.40 88888.00 2013-09-14 21:52:58.625 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:58.750 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:52:58.875 257 12697.42 131.00 54774.45 88888.00 2013-09-14 21:52:59.000 257 12697.45 131.03 54774.43 88888.00 2013-09-14 21:52:59.125 257 12697.48 131.03 54774.40 88888.00 2013-09-14 21:52:59.250 257 12697.42 131.00 54774.40 88888.00 2013-09-14 21:52:59.375 257 12697.48 131.03 54774.43 88888.00 2013-09-14 21:52:59.500 257 12697.45 131.05 54774.43 88888.00 2013-09-14 21:52:59.625 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:59.750 257 12697.40 131.00 54774.40 88888.00 2013-09-14 21:52:59.875 257 12697.42 130.97 54774.38 88888.00 2013-09-14 21:53:00.000 257 12697.42 130.97 54774.38 88888.00 2013-09-14 21:53:00.125 257 12697.45 130.97 54774.38 88888.00 2013-09-14 21:53:00.250 257 12697.45 131.00 54774.40 88888.00 2013-09-14 21:53:00.375 257 12697.45 131.00 54774.43 88888.00 2013-09-14 21:53:00.500 257 12697.42 131.00 54774.43 88888.00 2013-09-14 21:53:00.625 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:53:00.750 257 12697.42 131.00 54774.38 88888.00 2013-09-14 21:53:00.875 257 12697.40 130.97 54774.38 88888.00 2013-09-14 21:53:01.000 257 12697.45 131.00 54774.40 88888.00 2013-09-14 21:53:01.125 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:53:01.250 257 12697.30 130.97 54774.38 88888.00 2013-09-14 21:53:01.375 257 12697.33 130.97 54774.38 88888.00 2013-09-14 21:53:01.500 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:53:01.625 257 12697.40 131.03 54774.40 88888.00 2013-09-14 21:53:01.750 257 12697.38 131.03 54774.38 88888.00 2013-09-14 21:53:01.875 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:53:02.000 257 12697.40 131.03 54774.40 88888.00 2013-09-14 21:53:02.125 257 12697.42 131.00 54774.40 88888.00 2013-09-14 21:53:02.250 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:53:02.375 257 12697.42 131.00 54774.43 88888.00 2013-09-14 21:53:02.500 257 12697.45 131.00 54774.43 88888.00 2013-09-14 21:53:02.625 257 12697.40 130.97 54774.40 88888.00 2013-09-14 21:53:02.750 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:53:02.875 257 12697.33 131.00 54774.43 88888.00 2013-09-14 21:53:03.000 257 12697.30 131.03 54774.43 88888.00 2013-09-14 21:53:03.125 257 12697.27 131.00 54774.43 88888.00 2013-09-14 21:53:03.250 257 12697.25 130.97 54774.43 88888.00 2013-09-14 21:53:03.375 257 12697.38 131.00 54774.43 88888.00 2013-09-14 21:53:03.500 257 12697.38 130.97 54774.43 88888.00 2013-09-14 21:53:03.625 257 12697.35 131.00 54774.45 88888.00 2013-09-14 21:53:03.750 257 12697.38 131.00 54774.40 88888.00 2013-09-14 21:53:03.875 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:53:04.000 257 12697.30 130.97 54774.38 88888.00 2013-09-14 21:53:04.125 257 12697.27 130.97 54774.40 88888.00 2013-09-14 21:53:04.250 257 12697.23 130.95 54774.40 88888.00 2013-09-14 21:53:04.375 257 12697.30 131.00 54774.43 88888.00 2013-09-14 21:53:04.500 257 12697.30 131.00 54774.43 88888.00 2013-09-14 21:53:04.625 257 12697.25 131.00 54774.43 88888.00 2013-09-14 21:53:04.750 257 12697.25 130.97 54774.40 88888.00 2013-09-14 21:53:04.875 257 12697.27 131.00 54774.40 88888.00 2013-09-14 21:53:05.000 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:53:05.125 257 12697.35 130.97 54774.43 88888.00 2013-09-14 21:53:05.250 257 12697.27 130.95 54774.43 88888.00 2013-09-14 21:53:05.375 257 12697.30 130.97 54774.43 88888.00 2013-09-14 21:53:05.500 257 12697.35 131.00 54774.45 88888.00 2013-09-14 21:53:05.625 257 12697.38 130.97 54774.43 88888.00 2013-09-14 21:53:05.750 257 12697.33 131.00 54774.43 88888.00 2013-09-14 21:53:05.875 257 12697.33 130.97 54774.43 88888.00 2013-09-14 21:53:06.000 257 12697.35 130.97 54774.43 88888.00 2013-09-14 21:53:06.125 257 12697.38 130.97 54774.45 88888.00 2013-09-14 21:53:06.250 257 12697.33 130.93 54774.45 88888.00 2013-09-14 21:53:06.375 257 12697.35 130.95 54774.43 88888.00 2013-09-14 21:53:06.500 257 12697.38 130.95 54774.40 88888.00 2013-09-14 21:53:06.625 257 12697.38 130.97 54774.43 88888.00 2013-09-14 21:53:06.750 257 12697.40 130.97 54774.43 88888.00 2013-09-14 21:53:06.875 257 12697.35 130.95 54774.40 88888.00 2013-09-14 21:53:07.000 257 12697.35 130.95 54774.38 88888.00 2013-09-14 21:53:07.125 257 12697.40 130.95 54774.43 88888.00 2013-09-14 21:53:07.250 257 12697.38 130.93 54774.40 88888.00 2013-09-14 21:53:07.375 257 12697.40 130.95 54774.40 88888.00 2013-09-14 21:53:07.500 257 12697.38 130.93 54774.38 88888.00 2013-09-14 21:53:07.625 257 12697.35 130.93 54774.40 88888.00 2013-09-14 21:53:07.750 257 12697.30 130.95 54774.40 88888.00 2013-09-14 21:53:07.875 257 12697.33 130.97 54774.40 88888.00 2013-09-14 21:53:08.000 257 12697.38 130.95 54774.40 88888.00 2013-09-14 21:53:08.125 257 12697.40 130.93 54774.40 88888.00 2013-09-14 21:53:08.250 257 12697.42 130.95 54774.40 88888.00 2013-09-14 21:53:08.375 257 12697.48 130.97 54774.43 88888.00 2013-09-14 21:53:08.500 257 12697.40 130.97 54774.43 88888.00 2013-09-14 21:53:08.625 257 12697.33 130.93 54774.43 88888.00 2013-09-14 21:53:08.750 257 12697.33 130.95 54774.43 88888.00 2013-09-14 21:53:08.875 257 12697.33 130.95 54774.43 88888.00 2013-09-14 21:53:09.000 257 12697.35 130.97 54774.43 88888.00 2013-09-14 21:53:09.125 257 12697.35 130.95 54774.40 88888.00 2013-09-14 21:53:09.250 257 12697.35 130.93 54774.38 88888.00 2013-09-14 21:53:09.375 257 12697.38 130.93 54774.38 88888.00 2013-09-14 21:53:09.500 257 12697.33 130.93 54774.38 88888.00 2013-09-14 21:53:09.625 257 12697.25 130.93 54774.40 88888.00 2013-09-14 21:53:09.750 257 12697.33 130.93 54774.43 88888.00 2013-09-14 21:53:09.875 257 12697.40 130.95 54774.40 88888.00 2013-09-14 21:53:10.000 257 12697.35 130.93 54774.40 88888.00 2013-09-14 21:53:10.125 257 12697.33 130.93 54774.43 88888.00 2013-09-14 21:53:10.250 257 12697.35 130.93 54774.43 88888.00 2013-09-14 21:53:10.375 257 12697.40 130.90 54774.40 88888.00 2013-09-14 21:53:10.500 257 12697.42 130.90 54774.38 88888.00 2013-09-14 21:53:10.625 257 12697.40 130.90 54774.40 88888.00 2013-09-14 21:53:10.750 257 12697.35 130.93 54774.43 88888.00 2013-09-14 21:53:10.875 257 12697.35 130.90 54774.40 88888.00 2013-09-14 21:53:11.000 257 12697.40 130.93 54774.40 88888.00 2013-09-14 21:53:11.125 257 12697.38 130.93 54774.40 88888.00 2013-09-14 21:53:11.250 257 12697.27 130.93 54774.38 88888.00 2013-09-14 21:53:11.375 257 12697.30 130.90 54774.40 88888.00 2013-09-14 21:53:11.500 257 12697.30 130.90 54774.43 88888.00 2013-09-14 21:53:11.625 257 12697.27 130.90 54774.40 88888.00 2013-09-14 21:53:11.750 257 12697.30 130.93 54774.40 88888.00 2013-09-14 21:53:11.875 257 12697.33 130.93 54774.40 88888.00 2013-09-14 21:53:12.000 257 12697.27 130.90 54774.38 88888.00 2013-09-14 21:53:12.125 257 12697.30 130.90 54774.40 88888.00 2013-09-14 21:53:12.250 257 12697.27 130.90 54774.40 88888.00 2013-09-14 21:53:12.375 257 12697.30 130.93 54774.40 88888.00 2013-09-14 21:53:12.500 257 12697.33 130.90 54774.40 88888.00 2013-09-14 21:53:12.625 257 12697.33 130.88 54774.40 88888.00 2013-09-14 21:53:12.750 257 12697.40 130.93 54774.40 88888.00 2013-09-14 21:53:12.875 257 12697.48 130.95 54774.40 88888.00 2013-09-14 21:53:13.000 257 12697.48 130.93 54774.40 88888.00 2013-09-14 21:53:13.125 257 12697.45 130.93 54774.40 88888.00 2013-09-14 21:53:13.250 257 12697.40 130.90 54774.40 88888.00 2013-09-14 21:53:13.375 257 12697.40 130.90 54774.38 88888.00 2013-09-14 21:53:13.500 257 12697.40 130.90 54774.38 88888.00 2013-09-14 21:53:13.625 257 12697.45 130.93 54774.38 88888.00 2013-09-14 21:53:13.750 257 12697.48 130.90 54774.40 88888.00 2013-09-14 21:53:13.875 257 12697.42 130.93 54774.40 88888.00 2013-09-14 21:53:14.000 257 12697.40 130.90 54774.38 88888.00 2013-09-14 21:53:14.125 257 12697.42 130.90 54774.40 88888.00 2013-09-14 21:53:14.250 257 12697.35 130.88 54774.40 88888.00 2013-09-14 21:53:14.375 257 12697.33 130.90 54774.38 88888.00 2013-09-14 21:53:14.500 257 12697.35 130.90 54774.38 88888.00 2013-09-14 21:53:14.625 257 12697.35 130.90 54774.40 88888.00 2013-09-14 21:53:14.750 257 12697.30 130.85 54774.38 88888.00 2013-09-14 21:53:14.875 257 12697.30 130.88 54774.38 88888.00 2013-09-14 21:53:15.000 257 12697.38 130.93 54774.38 88888.00 2013-09-14 21:53:15.125 257 12697.35 130.93 54774.38 88888.00 2013-09-14 21:53:15.250 257 12697.30 130.88 54774.35 88888.00 2013-09-14 21:53:15.375 257 12697.33 130.90 54774.35 88888.00 2013-09-14 21:53:15.500 257 12697.33 130.93 54774.38 88888.00 2013-09-14 21:53:15.625 257 12697.35 130.90 54774.35 88888.00 2013-09-14 21:53:15.750 257 12697.35 130.93 54774.38 88888.00 2013-09-14 21:53:15.875 257 12697.35 130.90 54774.40 88888.00 2013-09-14 21:53:16.000 257 12697.27 130.95 54774.38 88888.00 2013-09-14 21:53:16.125 257 12697.23 130.93 54774.38 88888.00 2013-09-14 21:53:16.250 257 12697.23 130.90 54774.38 88888.00 2013-09-14 21:53:16.375 257 12697.27 130.90 54774.38 88888.00 2013-09-14 21:53:16.500 257 12697.30 130.90 54774.38 88888.00 2013-09-14 21:53:16.625 257 12697.33 130.93 54774.38 88888.00 2013-09-14 21:53:16.750 257 12697.33 130.93 54774.40 88888.00 2013-09-14 21:53:16.875 257 12697.30 130.93 54774.40 88888.00 2013-09-14 21:53:17.000 257 12697.35 130.93 54774.38 88888.00 2013-09-14 21:53:17.125 257 12697.38 130.95 54774.35 88888.00 2013-09-14 21:53:17.250 257 12697.30 130.90 54774.38 88888.00 2013-09-14 21:53:17.375 257 12697.30 130.93 54774.38 88888.00 2013-09-14 21:53:17.500 257 12697.33 130.95 54774.35 88888.00 2013-09-14 21:53:17.625 257 12697.33 130.95 54774.35 88888.00 2013-09-14 21:53:17.750 257 12697.33 130.95 54774.40 88888.00 2013-09-14 21:53:17.875 257 12697.35 130.95 54774.38 88888.00 2013-09-14 21:53:18.000 257 12697.38 130.93 54774.38 88888.00 2013-09-14 21:53:18.125 257 12697.42 130.93 54774.38 88888.00 2013-09-14 21:53:18.250 257 12697.33 130.95 54774.40 88888.00 2013-09-14 21:53:18.375 257 12697.33 130.97 54774.40 88888.00 2013-09-14 21:53:18.500 257 12697.38 130.95 54774.38 88888.00 2013-09-14 21:53:18.625 257 12697.40 130.97 54774.38 88888.00 2013-09-14 21:53:18.750 257 12697.40 130.97 54774.38 88888.00 2013-09-14 21:53:18.875 257 12697.38 130.97 54774.38 88888.00 2013-09-14 21:53:19.000 257 12697.35 130.97 54774.40 88888.00 2013-09-14 21:53:19.125 257 12697.35 130.95 54774.38 88888.00 2013-09-14 21:53:19.250 257 12697.27 130.93 54774.40 88888.00 2013-09-14 21:53:19.375 257 12697.25 130.95 54774.40 88888.00 2013-09-14 21:53:19.500 257 12697.25 130.95 54774.40 88888.00 2013-09-14 21:53:19.625 257 12697.25 130.97 54774.40 88888.00 2013-09-14 21:53:19.750 257 12697.25 130.95 54774.40 88888.00 2013-09-14 21:53:19.875 257 12697.30 130.95 54774.38 88888.00 2013-09-14 21:53:20.000 257 12697.35 130.95 54774.35 88888.00 2013-09-14 21:53:20.125 257 12697.40 130.97 54774.35 88888.00 2013-09-14 21:53:20.250 257 12697.35 130.93 54774.38 88888.00 2013-09-14 21:53:20.375 257 12697.33 130.95 54774.38 88888.00 2013-09-14 21:53:20.500 257 12697.27 130.97 54774.38 88888.00 2013-09-14 21:53:20.625 257 12697.25 130.97 54774.38 88888.00 2013-09-14 21:53:20.750 257 12697.25 130.97 54774.40 88888.00 2013-09-14 21:53:20.875 257 12697.27 130.97 54774.40 88888.00 2013-09-14 21:53:21.000 257 12697.30 130.95 54774.40 88888.00 2013-09-14 21:53:21.125 257 12697.30 130.97 54774.38 88888.00 2013-09-14 21:53:21.250 257 12697.27 130.95 54774.40 88888.00 2013-09-14 21:53:21.375 257 12697.27 130.97 54774.35 88888.00 2013-09-14 21:53:21.500 257 12697.27 130.95 54774.35 88888.00 2013-09-14 21:53:21.625 257 12697.23 130.95 54774.38 88888.00 2013-09-14 21:53:21.750 257 12697.17 130.97 54774.38 88888.00 2013-09-14 21:53:21.875 257 12697.20 130.97 54774.40 88888.00 2013-09-14 21:53:22.000 257 12697.27 130.95 54774.40 88888.00 2013-09-14 21:53:22.125 257 12697.30 130.97 54774.38 88888.00 2013-09-14 21:53:22.250 257 12697.25 130.97 54774.40 88888.00 2013-09-14 21:53:22.375 257 12697.30 130.95 54774.40 88888.00 2013-09-14 21:53:22.500 257 12697.30 130.95 54774.38 88888.00 2013-09-14 21:53:22.625 257 12697.33 130.95 54774.35 88888.00 2013-09-14 21:53:22.750 257 12697.35 130.97 54774.38 88888.00 2013-09-14 21:53:22.875 257 12697.38 131.00 54774.38 88888.00 2013-09-14 21:53:23.000 257 12697.40 130.97 54774.38 88888.00 2013-09-14 21:53:23.125 257 12697.33 130.97 54774.38 88888.00 2013-09-14 21:53:23.250 257 12697.25 130.97 54774.38 88888.00 2013-09-14 21:53:23.375 257 12697.25 130.97 54774.38 88888.00 2013-09-14 21:53:23.500 257 12697.25 131.00 54774.38 88888.00 2013-09-14 21:53:23.625 257 12697.25 130.97 54774.38 88888.00 2013-09-14 21:53:23.750 257 12697.33 130.93 54774.38 88888.00 2013-09-14 21:53:23.875 257 12697.42 130.97 54774.40 88888.00 2013-09-14 21:53:24.000 257 12697.35 130.97 54774.38 88888.00 2013-09-14 21:53:24.125 257 12697.30 130.97 54774.40 88888.00 2013-09-14 21:53:24.250 257 12697.25 130.95 54774.38 88888.00 2013-09-14 21:53:24.375 257 12697.23 130.97 54774.40 88888.00 2013-09-14 21:53:24.500 257 12697.20 131.00 54774.40 88888.00 2013-09-14 21:53:24.625 257 12697.25 130.97 54774.35 88888.00 2013-09-14 21:53:24.750 257 12697.27 130.97 54774.38 88888.00 2013-09-14 21:53:24.875 257 12697.27 130.97 54774.38 88888.00 2013-09-14 21:53:25.000 257 12697.25 130.97 54774.38 88888.00 2013-09-14 21:53:25.125 257 12697.20 130.97 54774.40 88888.00 2013-09-14 21:53:25.250 257 12697.23 130.97 54774.38 88888.00 2013-09-14 21:53:25.375 257 12697.30 130.97 54774.38 88888.00 2013-09-14 21:53:25.500 257 12697.30 131.00 54774.40 88888.00 2013-09-14 21:53:25.625 257 12697.30 131.00 54774.40 88888.00 2013-09-14 21:53:25.750 257 12697.30 131.03 54774.40 88888.00 2013-09-14 21:53:25.875 257 12697.33 131.03 54774.43 88888.00 2013-09-14 21:53:26.000 257 12697.33 131.00 54774.40 88888.00 2013-09-14 21:53:26.125 257 12697.33 131.00 54774.38 88888.00 2013-09-14 21:53:26.250 257 12697.25 130.97 54774.40 88888.00 2013-09-14 21:53:26.375 257 12697.20 131.00 54774.43 88888.00 2013-09-14 21:53:26.500 257 12697.17 131.00 54774.43 88888.00 2013-09-14 21:53:26.625 257 12697.23 130.97 54774.40 88888.00 2013-09-14 21:53:26.750 257 12697.25 130.97 54774.40 88888.00 2013-09-14 21:53:26.875 257 12697.23 130.97 54774.40 88888.00 2013-09-14 21:53:27.000 257 12697.20 131.00 54774.40 88888.00 2013-09-14 21:53:27.125 257 12697.17 131.03 54774.40 88888.00 2013-09-14 21:53:27.250 257 12697.20 131.00 54774.40 88888.00 2013-09-14 21:53:27.375 257 12697.30 131.00 54774.40 88888.00 2013-09-14 21:53:27.500 257 12697.30 131.00 54774.43 88888.00 2013-09-14 21:53:27.625 257 12697.27 131.00 54774.40 88888.00 2013-09-14 21:53:27.750 257 12697.20 131.00 54774.38 88888.00 2013-09-14 21:53:27.875 257 12697.17 130.97 54774.40 88888.00 2013-09-14 21:53:28.000 257 12697.15 131.00 54774.43 88888.00 2013-09-14 21:53:28.125 257 12697.15 131.03 54774.40 88888.00 2013-09-14 21:53:28.250 257 12697.12 131.00 54774.40 88888.00 2013-09-14 21:53:28.375 257 12697.20 131.03 54774.40 88888.00 2013-09-14 21:53:28.500 257 12697.20 131.03 54774.40 88888.00 2013-09-14 21:53:28.625 257 12697.17 131.00 54774.40 88888.00 2013-09-14 21:53:28.750 257 12697.23 131.00 54774.38 88888.00 2013-09-14 21:53:28.875 257 12697.30 131.00 54774.40 88888.00 2013-09-14 21:53:29.000 257 12697.35 131.00 54774.40 88888.00 2013-09-14 21:53:29.125 257 12697.33 131.00 54774.40 88888.00 2013-09-14 21:53:29.250 257 12697.27 131.03 54774.40 88888.00 2013-09-14 21:53:29.375 257 12697.20 131.03 54774.38 88888.00 2013-09-14 21:53:29.500 257 12697.17 131.05 54774.40 88888.00 2013-09-14 21:53:29.625 257 12697.20 131.03 54774.40 88888.00 2013-09-14 21:53:29.750 257 12697.23 131.05 54774.40 88888.00 2013-09-14 21:53:29.875 257 12697.25 131.03 54774.40 88888.00 2013-09-14 21:53:30.000 257 12697.27 131.03 54774.40 88888.00 2013-09-14 21:53:30.125 257 12697.30 131.05 54774.43 88888.00 2013-09-14 21:53:30.250 257 12697.23 131.00 54774.40 88888.00 2013-09-14 21:53:30.375 257 12697.27 131.03 54774.40 88888.00 2013-09-14 21:53:30.500 257 12697.30 131.03 54774.43 88888.00 2013-09-14 21:53:30.625 257 12697.25 131.00 54774.40 88888.00 2013-09-14 21:53:30.750 257 12697.20 131.00 54774.40 88888.00 2013-09-14 21:53:30.875 257 12697.23 131.00 54774.43 88888.00 2013-09-14 21:53:31.000 257 12697.27 131.00 54774.40 88888.00 2013-09-14 21:53:31.125 257 12697.30 131.00 54774.43 88888.00 2013-09-14 21:53:31.250 257 12697.27 131.00 54774.45 88888.00 2013-09-14 21:53:31.375 257 12697.27 131.03 54774.43 88888.00 2013-09-14 21:53:31.500 257 12697.27 130.97 54774.38 88888.00 2013-09-14 21:53:31.625 257 12697.23 131.00 54774.38 88888.00 2013-09-14 21:53:31.750 257 12697.20 130.97 54774.40 88888.00 2013-09-14 21:53:31.875 257 12697.20 131.00 54774.38 88888.00 2013-09-14 21:53:32.000 257 12697.20 131.00 54774.38 88888.00 2013-09-14 21:53:32.125 257 12697.17 131.03 54774.40 88888.00 2013-09-14 21:53:32.250 257 12697.10 131.00 54774.43 88888.00 2013-09-14 21:53:32.375 257 12697.12 131.00 54774.43 88888.00 2013-09-14 21:53:32.500 257 12697.15 131.03 54774.43 88888.00 2013-09-14 21:53:32.625 257 12697.15 131.03 54774.45 88888.00 2013-09-14 21:53:32.750 257 12697.17 131.03 54774.45 88888.00 2013-09-14 21:53:32.875 257 12697.17 131.03 54774.40 88888.00 2013-09-14 21:53:33.000 257 12697.23 131.03 54774.40 88888.00 2013-09-14 21:53:33.125 257 12697.25 131.05 54774.40 88888.00 2013-09-14 21:53:33.250 257 12697.17 131.00 54774.40 88888.00 2013-09-14 21:53:33.375 257 12697.20 131.03 54774.40 88888.00 2013-09-14 21:53:33.500 257 12697.20 131.03 54774.40 88888.00 2013-09-14 21:53:33.625 257 12697.20 131.05 54774.40 88888.00 2013-09-14 21:53:33.750 257 12697.20 131.05 54774.38 88888.00 2013-09-14 21:53:33.875 257 12697.20 131.05 54774.40 88888.00 2013-09-14 21:53:34.000 257 12697.17 131.07 54774.40 88888.00 2013-09-14 21:53:34.125 257 12697.20 131.07 54774.40 88888.00 2013-09-14 21:53:34.250 257 12697.23 131.05 54774.43 88888.00 2013-09-14 21:53:34.375 257 12697.20 131.05 54774.40 88888.00 2013-09-14 21:53:34.500 257 12697.12 131.05 54774.40 88888.00 2013-09-14 21:53:34.625 257 12697.10 131.07 54774.40 88888.00 2013-09-14 21:53:34.750 257 12697.10 131.07 54774.40 88888.00 2013-09-14 21:53:34.875 257 12697.15 131.05 54774.40 88888.00 2013-09-14 21:53:35.000 257 12697.17 131.05 54774.40 88888.00 2013-09-14 21:53:35.125 257 12697.17 131.05 54774.43 88888.00 2013-09-14 21:53:35.250 257 12697.17 131.05 54774.43 88888.00 2013-09-14 21:53:35.375 257 12697.23 131.05 54774.43 88888.00 2013-09-14 21:53:35.500 257 12697.20 131.05 54774.45 88888.00 2013-09-14 21:53:35.625 257 12697.20 131.05 54774.45 88888.00 2013-09-14 21:53:35.750 257 12697.15 131.07 54774.45 88888.00 2013-09-14 21:53:35.875 257 12697.10 131.07 54774.45 88888.00 2013-09-14 21:53:36.000 257 12697.08 131.05 54774.45 88888.00 2013-09-14 21:53:36.125 257 12697.12 131.05 54774.45 88888.00 2013-09-14 21:53:36.250 257 12697.12 131.03 54774.45 88888.00 2013-09-14 21:53:36.375 257 12697.15 131.05 54774.45 88888.00 2013-09-14 21:53:36.500 257 12697.15 131.05 54774.45 88888.00 2013-09-14 21:53:36.625 257 12697.12 131.05 54774.43 88888.00 2013-09-14 21:53:36.750 257 12697.10 131.05 54774.43 88888.00 2013-09-14 21:53:36.875 257 12697.10 131.07 54774.43 88888.00 2013-09-14 21:53:37.000 257 12697.10 131.07 54774.40 88888.00 2013-09-14 21:53:37.125 257 12697.05 131.10 54774.43 88888.00 2013-09-14 21:53:37.250 257 12697.08 131.07 54774.40 88888.00 2013-09-14 21:53:37.375 257 12697.10 131.07 54774.38 88888.00 2013-09-14 21:53:37.500 257 12697.08 131.10 54774.40 88888.00 2013-09-14 21:53:37.625 257 12697.08 131.10 54774.40 88888.00 2013-09-14 21:53:37.750 257 12697.12 131.10 54774.43 88888.00 2013-09-14 21:53:37.875 257 12697.12 131.12 54774.40 88888.00 2013-09-14 21:53:38.000 257 12697.17 131.10 54774.40 88888.00 2013-09-14 21:53:38.125 257 12697.15 131.07 54774.43 88888.00 2013-09-14 21:53:38.250 257 12697.10 131.07 54774.40 88888.00 2013-09-14 21:53:38.375 257 12697.10 131.10 54774.43 88888.00 2013-09-14 21:53:38.500 257 12697.12 131.12 54774.43 88888.00 2013-09-14 21:53:38.625 257 12697.20 131.12 54774.45 88888.00 2013-09-14 21:53:38.750 257 12697.20 131.12 54774.43 88888.00 2013-09-14 21:53:38.875 257 12697.17 131.10 54774.40 88888.00 2013-09-14 21:53:39.000 257 12697.15 131.12 54774.40 88888.00 2013-09-14 21:53:39.125 257 12697.12 131.12 54774.40 88888.00 2013-09-14 21:53:39.250 257 12697.00 131.10 54774.40 88888.00 2013-09-14 21:53:39.375 257 12697.05 131.10 54774.40 88888.00 2013-09-14 21:53:39.500 257 12697.10 131.12 54774.40 88888.00 2013-09-14 21:53:39.625 257 12697.10 131.12 54774.40 88888.00 2013-09-14 21:53:39.750 257 12697.05 131.12 54774.40 88888.00 2013-09-14 21:53:39.875 257 12697.05 131.12 54774.43 88888.00 2013-09-14 21:53:40.000 257 12697.10 131.10 54774.40 88888.00 2013-09-14 21:53:40.125 257 12697.15 131.10 54774.40 88888.00 2013-09-14 21:53:40.250 257 12697.15 131.10 54774.40 88888.00 2013-09-14 21:53:40.375 257 12697.15 131.12 54774.43 88888.00 2013-09-14 21:53:40.500 257 12697.15 131.10 54774.43 88888.00 2013-09-14 21:53:40.625 257 12697.12 131.07 54774.43 88888.00 2013-09-14 21:53:40.750 257 12697.12 131.10 54774.45 88888.00 2013-09-14 21:53:40.875 257 12697.17 131.15 54774.47 88888.00 2013-09-14 21:53:41.000 257 12697.20 131.12 54774.45 88888.00 2013-09-14 21:53:41.125 257 12697.20 131.10 54774.40 88888.00 2013-09-14 21:53:41.250 257 12697.12 131.07 54774.38 88888.00 2013-09-14 21:53:41.375 257 12697.12 131.12 54774.38 88888.00 2013-09-14 21:53:41.500 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:41.625 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:53:41.750 257 12697.05 131.10 54774.43 88888.00 2013-09-14 21:53:41.875 257 12697.08 131.12 54774.43 88888.00 2013-09-14 21:53:42.000 257 12697.12 131.12 54774.40 88888.00 2013-09-14 21:53:42.125 257 12697.10 131.12 54774.40 88888.00 2013-09-14 21:53:42.250 257 12697.05 131.12 54774.43 88888.00 2013-09-14 21:53:42.375 257 12697.05 131.15 54774.40 88888.00 2013-09-14 21:53:42.500 257 12697.05 131.15 54774.40 88888.00 2013-09-14 21:53:42.625 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:42.750 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:42.875 257 12697.20 131.15 54774.43 88888.00 2013-09-14 21:53:43.000 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:43.125 257 12697.02 131.12 54774.40 88888.00 2013-09-14 21:53:43.250 257 12697.08 131.15 54774.43 88888.00 2013-09-14 21:53:43.375 257 12697.17 131.15 54774.43 88888.00 2013-09-14 21:53:43.500 257 12697.17 131.15 54774.43 88888.00 2013-09-14 21:53:43.625 257 12697.15 131.15 54774.40 88888.00 2013-09-14 21:53:43.750 257 12697.15 131.15 54774.40 88888.00 2013-09-14 21:53:43.875 257 12697.10 131.15 54774.38 88888.00 2013-09-14 21:53:44.000 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:53:44.125 257 12697.08 131.15 54774.43 88888.00 2013-09-14 21:53:44.250 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:53:44.375 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:44.500 257 12697.15 131.18 54774.40 88888.00 2013-09-14 21:53:44.625 257 12697.20 131.15 54774.40 88888.00 2013-09-14 21:53:44.750 257 12697.20 131.18 54774.40 88888.00 2013-09-14 21:53:44.875 257 12697.17 131.18 54774.43 88888.00 2013-09-14 21:53:45.000 257 12697.20 131.18 54774.38 88888.00 2013-09-14 21:53:45.125 257 12697.15 131.15 54774.38 88888.00 2013-09-14 21:53:45.250 257 12697.12 131.12 54774.40 88888.00 2013-09-14 21:53:45.375 257 12697.12 131.15 54774.43 88888.00 2013-09-14 21:53:45.500 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:45.625 257 12697.10 131.15 54774.40 88888.00 2013-09-14 21:53:45.750 257 12697.02 131.12 54774.43 88888.00 2013-09-14 21:53:45.875 257 12697.05 131.12 54774.40 88888.00 2013-09-14 21:53:46.000 257 12697.12 131.15 54774.38 88888.00 2013-09-14 21:53:46.125 257 12697.15 131.12 54774.40 88888.00 2013-09-14 21:53:46.250 257 12697.12 131.12 54774.40 88888.00 2013-09-14 21:53:46.375 257 12697.17 131.15 54774.40 88888.00 2013-09-14 21:53:46.500 257 12697.15 131.12 54774.38 88888.00 2013-09-14 21:53:46.625 257 12697.12 131.12 54774.35 88888.00 2013-09-14 21:53:46.750 257 12697.12 131.15 54774.38 88888.00 2013-09-14 21:53:46.875 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:47.000 257 12697.10 131.15 54774.40 88888.00 2013-09-14 21:53:47.125 257 12697.08 131.15 54774.40 88888.00 2013-09-14 21:53:47.250 257 12697.05 131.18 54774.38 88888.00 2013-09-14 21:53:47.375 257 12697.10 131.18 54774.40 88888.00 2013-09-14 21:53:47.500 257 12697.02 131.18 54774.40 88888.00 2013-09-14 21:53:47.625 257 12697.02 131.15 54774.40 88888.00 2013-09-14 21:53:47.750 257 12697.12 131.18 54774.40 88888.00 2013-09-14 21:53:47.875 257 12697.17 131.18 54774.43 88888.00 2013-09-14 21:53:48.000 257 12697.12 131.15 54774.43 88888.00 2013-09-14 21:53:48.125 257 12697.12 131.12 54774.40 88888.00 2013-09-14 21:53:48.250 257 12697.15 131.12 54774.40 88888.00 2013-09-14 21:53:48.375 257 12697.17 131.12 54774.38 88888.00 2013-09-14 21:53:48.500 257 12697.20 131.12 54774.40 88888.00 2013-09-14 21:53:48.625 257 12697.17 131.18 54774.38 88888.00 2013-09-14 21:53:48.750 257 12697.15 131.15 54774.38 88888.00 2013-09-14 21:53:48.875 257 12697.08 131.12 54774.40 88888.00 2013-09-14 21:53:49.000 257 12697.00 131.10 54774.38 88888.00 2013-09-14 21:53:49.125 257 12697.08 131.12 54774.35 88888.00 2013-09-14 21:53:49.250 257 12697.10 131.12 54774.40 88888.00 2013-09-14 21:53:49.375 257 12697.12 131.12 54774.40 88888.00 2013-09-14 21:53:49.500 257 12697.15 131.15 54774.40 88888.00 2013-09-14 21:53:49.625 257 12697.05 131.15 54774.40 88888.00 2013-09-14 21:53:49.750 257 12696.98 131.15 54774.43 88888.00 2013-09-14 21:53:49.875 257 12697.00 131.12 54774.38 88888.00 2013-09-14 21:53:50.000 257 12697.00 131.12 54774.38 88888.00 2013-09-14 21:53:50.125 257 12696.98 131.15 54774.40 88888.00 2013-09-14 21:53:50.250 257 12697.00 131.12 54774.38 88888.00 2013-09-14 21:53:50.375 257 12697.02 131.12 54774.35 88888.00 2013-09-14 21:53:50.500 257 12697.08 131.15 54774.38 88888.00 2013-09-14 21:53:50.625 257 12697.08 131.15 54774.40 88888.00 2013-09-14 21:53:50.750 257 12697.10 131.15 54774.38 88888.00 2013-09-14 21:53:50.875 257 12697.15 131.12 54774.40 88888.00 2013-09-14 21:53:51.000 257 12697.10 131.15 54774.40 88888.00 2013-09-14 21:53:51.125 257 12697.08 131.15 54774.40 88888.00 2013-09-14 21:53:51.250 257 12697.08 131.15 54774.40 88888.00 2013-09-14 21:53:51.375 257 12697.12 131.12 54774.38 88888.00 2013-09-14 21:53:51.500 257 12697.12 131.12 54774.38 88888.00 2013-09-14 21:53:51.625 257 12697.12 131.18 54774.40 88888.00 2013-09-14 21:53:51.750 257 12697.10 131.15 54774.40 88888.00 2013-09-14 21:53:51.875 257 12697.08 131.15 54774.38 88888.00 2013-09-14 21:53:52.000 257 12697.00 131.12 54774.35 88888.00 2013-09-14 21:53:52.125 257 12697.02 131.12 54774.38 88888.00 2013-09-14 21:53:52.250 257 12697.00 131.15 54774.40 88888.00 2013-09-14 21:53:52.375 257 12697.05 131.15 54774.38 88888.00 2013-09-14 21:53:52.500 257 12697.02 131.15 54774.35 88888.00 2013-09-14 21:53:52.625 257 12697.02 131.15 54774.35 88888.00 2013-09-14 21:53:52.750 257 12696.98 131.15 54774.38 88888.00 2013-09-14 21:53:52.875 257 12696.92 131.15 54774.38 88888.00 2013-09-14 21:53:53.000 257 12696.90 131.15 54774.40 88888.00 2013-09-14 21:53:53.125 257 12696.95 131.15 54774.38 88888.00 2013-09-14 21:53:53.250 257 12696.95 131.15 54774.38 88888.00 2013-09-14 21:53:53.375 257 12697.00 131.12 54774.38 88888.00 2013-09-14 21:53:53.500 257 12697.02 131.15 54774.38 88888.00 2013-09-14 21:53:53.625 257 12697.05 131.15 54774.35 88888.00 2013-09-14 21:53:53.750 257 12697.02 131.15 54774.38 88888.00 2013-09-14 21:53:53.875 257 12697.02 131.12 54774.35 88888.00 2013-09-14 21:53:54.000 257 12697.00 131.12 54774.38 88888.00 2013-09-14 21:53:54.125 257 12697.00 131.12 54774.38 88888.00 2013-09-14 21:53:54.250 257 12696.98 131.15 54774.38 88888.00 2013-09-14 21:53:54.375 257 12697.02 131.15 54774.38 88888.00 2013-09-14 21:53:54.500 257 12697.02 131.15 54774.38 88888.00 2013-09-14 21:53:54.625 257 12697.00 131.15 54774.40 88888.00 2013-09-14 21:53:54.750 257 12697.00 131.15 54774.38 88888.00 2013-09-14 21:53:54.875 257 12697.05 131.15 54774.35 88888.00 2013-09-14 21:53:55.000 257 12697.00 131.15 54774.35 88888.00 2013-09-14 21:53:55.125 257 12697.00 131.15 54774.38 88888.00 2013-09-14 21:53:55.250 257 12696.95 131.12 54774.38 88888.00 2013-09-14 21:53:55.375 257 12697.00 131.12 54774.35 88888.00 2013-09-14 21:53:55.500 257 12697.00 131.12 54774.40 88888.00 2013-09-14 21:53:55.625 257 12696.98 131.15 54774.40 88888.00 2013-09-14 21:53:55.750 257 12696.98 131.18 54774.40 88888.00 2013-09-14 21:53:55.875 257 12696.95 131.15 54774.38 88888.00 2013-09-14 21:53:56.000 257 12697.00 131.15 54774.38 88888.00 2013-09-14 21:53:56.125 257 12697.02 131.15 54774.38 88888.00 2013-09-14 21:53:56.250 257 12697.08 131.12 54774.38 88888.00 2013-09-14 21:53:56.375 257 12697.10 131.15 54774.38 88888.00 2013-09-14 21:53:56.500 257 12697.08 131.12 54774.35 88888.00 2013-09-14 21:53:56.625 257 12697.05 131.12 54774.35 88888.00 2013-09-14 21:53:56.750 257 12697.05 131.18 54774.38 88888.00 2013-09-14 21:53:56.875 257 12697.08 131.18 54774.38 88888.00 2013-09-14 21:53:57.000 257 12697.12 131.12 54774.38 88888.00 2013-09-14 21:53:57.125 257 12697.10 131.12 54774.40 88888.00 2013-09-14 21:53:57.250 257 12697.10 131.15 54774.38 88888.00 2013-09-14 21:53:57.375 257 12697.12 131.18 54774.38 88888.00 2013-09-14 21:53:57.500 257 12697.08 131.18 54774.38 88888.00 2013-09-14 21:53:57.625 257 12697.08 131.15 54774.38 88888.00 2013-09-14 21:53:57.750 257 12697.12 131.15 54774.35 88888.00 2013-09-14 21:53:57.875 257 12697.15 131.15 54774.35 88888.00 2013-09-14 21:53:58.000 257 12697.10 131.12 54774.35 88888.00 2013-09-14 21:53:58.125 257 12697.05 131.12 54774.38 88888.00 2013-09-14 21:53:58.250 257 12697.00 131.10 54774.40 88888.00 2013-09-14 21:53:58.375 257 12697.05 131.12 54774.40 88888.00 2013-09-14 21:53:58.500 257 12697.05 131.15 54774.38 88888.00 2013-09-14 21:53:58.625 257 12697.05 131.15 54774.38 88888.00 2013-09-14 21:53:58.750 257 12697.10 131.15 54774.40 88888.00 2013-09-14 21:53:58.875 257 12697.12 131.15 54774.40 88888.00 2013-09-14 21:53:59.000 257 12697.12 131.12 54774.35 88888.00 2013-09-14 21:53:59.125 257 12697.10 131.15 54774.35 88888.00 2013-09-14 21:53:59.250 257 12697.08 131.10 54774.38 88888.00 2013-09-14 21:53:59.375 257 12697.05 131.12 54774.35 88888.00 2013-09-14 21:53:59.500 257 12697.00 131.15 54774.35 88888.00 2013-09-14 21:53:59.625 257 12697.00 131.15 54774.35 88888.00 2013-09-14 21:53:59.750 257 12697.15 131.18 54774.35 88888.00 2013-09-14 21:53:59.875 257 12697.17 131.18 54774.35 88888.00 2013-09-14 21:54:00.000 257 12697.12 131.15 54774.38 88888.00 2013-09-14 21:54:00.125 257 12697.10 131.15 54774.35 88888.00 2013-09-14 21:54:00.250 257 12697.08 131.12 54774.35 88888.00 2013-09-14 21:54:00.375 257 12697.08 131.15 54774.35 88888.00 2013-09-14 21:54:00.500 257 12697.08 131.15 54774.35 88888.00 2013-09-14 21:54:00.625 257 12697.10 131.18 54774.35 88888.00 2013-09-14 21:54:00.750 257 12697.12 131.18 54774.35 88888.00 2013-09-14 21:54:00.875 257 12697.17 131.18 54774.35 88888.00 2013-09-14 21:54:01.000 257 12697.17 131.18 54774.35 88888.00 2013-09-14 21:54:01.125 257 12697.12 131.18 54774.35 88888.00 2013-09-14 21:54:01.250 257 12697.15 131.15 54774.35 88888.00 2013-09-14 21:54:01.375 257 12697.12 131.18 54774.35 88888.00 2013-09-14 21:54:01.500 257 12697.08 131.18 54774.38 88888.00 2013-09-14 21:54:01.625 257 12697.12 131.15 54774.35 88888.00 2013-09-14 21:54:01.750 257 12697.12 131.18 54774.35 88888.00 2013-09-14 21:54:01.875 257 12697.05 131.15 54774.38 88888.00 2013-09-14 21:54:02.000 257 12697.05 131.18 54774.38 88888.00 2013-09-14 21:54:02.125 257 12697.02 131.18 54774.38 88888.00 2013-09-14 21:54:02.250 257 12697.00 131.18 54774.40 88888.00 2013-09-14 21:54:02.375 257 12697.02 131.18 54774.40 88888.00 2013-09-14 21:54:02.500 257 12696.98 131.20 54774.40 88888.00 2013-09-14 21:54:02.625 257 12696.98 131.20 54774.38 88888.00 2013-09-14 21:54:02.750 257 12696.98 131.18 54774.40 88888.00 2013-09-14 21:54:02.875 257 12696.98 131.18 54774.40 88888.00 2013-09-14 21:54:03.000 257 12696.98 131.18 54774.38 88888.00 2013-09-14 21:54:03.125 257 12696.98 131.18 54774.38 88888.00 2013-09-14 21:54:03.250 257 12696.92 131.18 54774.38 88888.00 2013-09-14 21:54:03.375 257 12696.98 131.18 54774.35 88888.00 2013-09-14 21:54:03.500 257 12697.02 131.20 54774.38 88888.00 2013-09-14 21:54:03.625 257 12697.10 131.20 54774.40 88888.00 2013-09-14 21:54:03.750 257 12697.15 131.18 54774.38 88888.00 2013-09-14 21:54:03.875 257 12697.12 131.18 54774.35 88888.00 2013-09-14 21:54:04.000 257 12697.05 131.18 54774.35 88888.00 2013-09-14 21:54:04.125 257 12697.00 131.20 54774.35 88888.00 2013-09-14 21:54:04.250 257 12696.95 131.18 54774.35 88888.00 2013-09-14 21:54:04.375 257 12697.02 131.18 54774.35 88888.00 2013-09-14 21:54:04.500 257 12697.08 131.20 54774.38 88888.00 2013-09-14 21:54:04.625 257 12697.12 131.20 54774.38 88888.00 2013-09-14 21:54:04.750 257 12697.10 131.20 54774.35 88888.00 2013-09-14 21:54:04.875 257 12697.15 131.18 54774.35 88888.00 2013-09-14 21:54:05.000 257 12697.10 131.18 54774.35 88888.00 2013-09-14 21:54:05.125 257 12697.05 131.18 54774.35 88888.00 2013-09-14 21:54:05.250 257 12697.00 131.15 54774.35 88888.00 2013-09-14 21:54:05.375 257 12697.02 131.18 54774.35 88888.00 2013-09-14 21:54:05.500 257 12697.05 131.18 54774.35 88888.00 2013-09-14 21:54:05.625 257 12696.98 131.15 54774.35 88888.00 2013-09-14 21:54:05.750 257 12696.98 131.18 54774.35 88888.00 2013-09-14 21:54:05.875 257 12697.05 131.18 54774.32 88888.00 2013-09-14 21:54:06.000 257 12697.10 131.20 54774.35 88888.00 2013-09-14 21:54:06.125 257 12697.08 131.18 54774.38 88888.00 2013-09-14 21:54:06.250 257 12697.02 131.18 54774.35 88888.00 2013-09-14 21:54:06.375 257 12697.02 131.20 54774.38 88888.00 2013-09-14 21:54:06.500 257 12697.02 131.18 54774.32 88888.00 2013-09-14 21:54:06.625 257 12697.05 131.18 54774.35 88888.00 2013-09-14 21:54:06.750 257 12697.08 131.18 54774.38 88888.00 2013-09-14 21:54:06.875 257 12697.05 131.18 54774.38 88888.00 2013-09-14 21:54:07.000 257 12697.00 131.18 54774.35 88888.00 2013-09-14 21:54:07.125 257 12696.98 131.20 54774.35 88888.00 2013-09-14 21:54:07.250 257 12696.98 131.18 54774.35 88888.00 2013-09-14 21:54:07.375 257 12697.02 131.18 54774.35 88888.00 2013-09-14 21:54:07.500 257 12697.10 131.18 54774.35 88888.00 2013-09-14 21:54:07.625 257 12697.10 131.18 54774.35 88888.00 2013-09-14 21:54:07.750 257 12697.05 131.18 54774.38 88888.00 2013-09-14 21:54:07.875 257 12697.00 131.18 54774.38 88888.00 2013-09-14 21:54:08.000 257 12696.92 131.18 54774.40 88888.00 2013-09-14 21:54:08.125 257 12696.92 131.20 54774.38 88888.00 2013-09-14 21:54:08.250 257 12696.95 131.20 54774.38 88888.00 2013-09-14 21:54:08.375 257 12696.98 131.22 54774.38 88888.00 2013-09-14 21:54:08.500 257 12696.90 131.20 54774.38 88888.00 2013-09-14 21:54:08.625 257 12696.88 131.18 54774.38 88888.00 2013-09-14 21:54:08.750 257 12696.95 131.22 54774.35 88888.00 2013-09-14 21:54:08.875 257 12697.02 131.20 54774.40 88888.00 2013-09-14 21:54:09.000 257 12697.02 131.20 54774.38 88888.00 2013-09-14 21:54:09.125 257 12697.00 131.20 54774.38 88888.00 2013-09-14 21:54:09.250 257 12697.00 131.18 54774.35 88888.00 2013-09-14 21:54:09.375 257 12697.02 131.18 54774.38 88888.00 2013-09-14 21:54:09.500 257 12697.02 131.20 54774.38 88888.00 2013-09-14 21:54:09.625 257 12697.05 131.20 54774.35 88888.00 2013-09-14 21:54:09.750 257 12697.08 131.18 54774.35 88888.00 2013-09-14 21:54:09.875 257 12697.02 131.18 54774.38 88888.00 2013-09-14 21:54:10.000 257 12697.00 131.18 54774.35 88888.00 2013-09-14 21:54:10.125 257 12697.02 131.22 54774.40 88888.00 2013-09-14 21:54:10.250 257 12697.00 131.18 54774.40 88888.00 2013-09-14 21:54:10.375 257 12697.02 131.20 54774.38 88888.00 2013-09-14 21:54:10.500 257 12697.00 131.20 54774.40 88888.00 2013-09-14 21:54:10.625 257 12697.02 131.20 54774.38 88888.00 2013-09-14 21:54:10.750 257 12697.05 131.20 54774.38 88888.00 2013-09-14 21:54:10.875 257 12697.02 131.22 54774.38 88888.00 2013-09-14 21:54:11.000 257 12697.02 131.22 54774.35 88888.00 2013-09-14 21:54:11.125 257 12697.12 131.22 54774.38 88888.00 2013-09-14 21:54:11.250 257 12697.10 131.22 54774.38 88888.00 2013-09-14 21:54:11.375 257 12697.08 131.22 54774.38 88888.00 2013-09-14 21:54:11.500 257 12697.00 131.22 54774.38 88888.00 2013-09-14 21:54:11.625 257 12697.00 131.20 54774.35 88888.00 2013-09-14 21:54:11.750 257 12697.05 131.20 54774.38 88888.00 2013-09-14 21:54:11.875 257 12697.08 131.18 54774.38 88888.00 2013-09-14 21:54:12.000 257 12697.05 131.18 54774.35 88888.00 2013-09-14 21:54:12.125 257 12697.05 131.20 54774.38 88888.00 2013-09-14 21:54:12.250 257 12697.00 131.18 54774.38 88888.00 2013-09-14 21:54:12.375 257 12697.05 131.20 54774.38 88888.00 2013-09-14 21:54:12.500 257 12697.08 131.20 54774.38 88888.00 2013-09-14 21:54:12.625 257 12697.05 131.22 54774.40 88888.00 2013-09-14 21:54:12.750 257 12697.05 131.22 54774.38 88888.00 2013-09-14 21:54:12.875 257 12697.05 131.22 54774.40 88888.00 2013-09-14 21:54:13.000 257 12697.08 131.22 54774.38 88888.00 2013-09-14 21:54:13.125 257 12697.05 131.25 54774.40 88888.00 2013-09-14 21:54:13.250 257 12697.02 131.20 54774.38 88888.00 2013-09-14 21:54:13.375 257 12697.02 131.22 54774.38 88888.00 2013-09-14 21:54:13.500 257 12696.95 131.22 54774.38 88888.00 2013-09-14 21:54:13.625 257 12696.98 131.22 54774.38 88888.00 2013-09-14 21:54:13.750 257 12696.95 131.25 54774.40 88888.00 2013-09-14 21:54:13.875 257 12696.92 131.25 54774.40 88888.00 2013-09-14 21:54:14.000 257 12696.98 131.25 54774.40 88888.00 2013-09-14 21:54:14.125 257 12697.02 131.28 54774.40 88888.00 2013-09-14 21:54:14.250 257 12696.98 131.25 54774.43 88888.00 2013-09-14 21:54:14.375 257 12696.98 131.28 54774.40 88888.00 2013-09-14 21:54:14.500 257 12697.00 131.28 54774.38 88888.00 2013-09-14 21:54:14.625 257 12697.08 131.25 54774.38 88888.00 2013-09-14 21:54:14.750 257 12697.05 131.25 54774.35 88888.00 2013-09-14 21:54:14.875 257 12697.05 131.22 54774.35 88888.00 2013-09-14 21:54:15.000 257 12697.08 131.22 54774.35 88888.00 2013-09-14 21:54:15.125 257 12697.10 131.22 54774.38 88888.00 2013-09-14 21:54:15.250 257 12697.05 131.22 54774.35 88888.00 2013-09-14 21:54:15.375 257 12697.08 131.25 54774.35 88888.00 2013-09-14 21:54:15.500 257 12697.02 131.28 54774.38 88888.00 2013-09-14 21:54:15.625 257 12697.05 131.25 54774.38 88888.00 2013-09-14 21:54:15.750 257 12697.10 131.22 54774.35 88888.00 2013-09-14 21:54:15.875 257 12697.05 131.25 54774.38 88888.00 2013-09-14 21:54:16.000 257 12697.05 131.25 54774.38 88888.00 2013-09-14 21:54:16.125 257 12697.10 131.25 54774.35 88888.00 2013-09-14 21:54:16.250 257 12697.10 131.22 54774.35 88888.00 2013-09-14 21:54:16.375 257 12697.12 131.25 54774.35 88888.00 2013-09-14 21:54:16.500 257 12697.08 131.25 54774.35 88888.00 2013-09-14 21:54:16.625 257 12697.05 131.25 54774.38 88888.00 2013-09-14 21:54:16.750 257 12697.05 131.25 54774.38 88888.00 2013-09-14 21:54:16.875 257 12697.08 131.25 54774.40 88888.00 2013-09-14 21:54:17.000 257 12697.08 131.25 54774.38 88888.00 2013-09-14 21:54:17.125 257 12697.05 131.25 54774.38 88888.00 2013-09-14 21:54:17.250 257 12697.00 131.22 54774.35 88888.00 2013-09-14 21:54:17.375 257 12697.02 131.25 54774.35 88888.00 2013-09-14 21:54:17.500 257 12697.08 131.28 54774.38 88888.00 2013-09-14 21:54:17.625 257 12697.15 131.28 54774.40 88888.00 2013-09-14 21:54:17.750 257 12697.15 131.28 54774.38 88888.00 2013-09-14 21:54:17.875 257 12697.12 131.25 54774.38 88888.00 2013-09-14 21:54:18.000 257 12697.17 131.25 54774.35 88888.00 2013-09-14 21:54:18.125 257 12697.12 131.25 54774.35 88888.00 2013-09-14 21:54:18.250 257 12697.00 131.22 54774.35 88888.00 2013-09-14 21:54:18.375 257 12697.00 131.25 54774.38 88888.00 2013-09-14 21:54:18.500 257 12697.08 131.28 54774.40 88888.00 2013-09-14 21:54:18.625 257 12697.10 131.28 54774.35 88888.00 2013-09-14 21:54:18.750 257 12697.08 131.25 54774.35 88888.00 2013-09-14 21:54:18.875 257 12697.05 131.25 54774.35 88888.00 2013-09-14 21:54:19.000 257 12697.02 131.28 54774.32 88888.00 2013-09-14 21:54:19.125 257 12697.05 131.28 54774.32 88888.00 2013-09-14 21:54:19.250 257 12697.08 131.28 54774.38 88888.00 2013-09-14 21:54:19.375 257 12697.12 131.28 54774.38 88888.00 2013-09-14 21:54:19.500 257 12697.05 131.28 54774.38 88888.00 2013-09-14 21:54:19.625 257 12697.05 131.25 54774.38 88888.00 2013-09-14 21:54:19.750 257 12697.00 131.28 54774.40 88888.00 2013-09-14 21:54:19.875 257 12697.00 131.28 54774.40 88888.00 2013-09-14 21:54:20.000 257 12696.98 131.28 54774.38 88888.00 2013-09-14 21:54:20.125 257 12697.00 131.28 54774.38 88888.00 2013-09-14 21:54:20.250 257 12696.95 131.25 54774.35 88888.00 2013-09-14 21:54:20.375 257 12696.95 131.30 54774.32 88888.00 2013-09-14 21:54:20.500 257 12696.92 131.28 54774.38 88888.00 2013-09-14 21:54:20.625 257 12696.92 131.28 54774.35 88888.00 2013-09-14 21:54:20.750 257 12696.90 131.28 54774.35 88888.00 2013-09-14 21:54:20.875 257 12696.85 131.28 54774.38 88888.00 2013-09-14 21:54:21.000 257 12696.83 131.28 54774.38 88888.00 2013-09-14 21:54:21.125 257 12696.88 131.25 54774.32 88888.00 2013-09-14 21:54:21.250 257 12696.98 131.28 54774.35 88888.00 2013-09-14 21:54:21.375 257 12696.98 131.30 54774.38 88888.00 2013-09-14 21:54:21.500 257 12696.98 131.30 54774.35 88888.00 2013-09-14 21:54:21.625 257 12696.92 131.28 54774.35 88888.00 2013-09-14 21:54:21.750 257 12696.95 131.28 54774.35 88888.00 2013-09-14 21:54:21.875 257 12697.02 131.28 54774.35 88888.00 2013-09-14 21:54:22.000 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:22.125 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:22.250 257 12697.00 131.30 54774.35 88888.00 2013-09-14 21:54:22.375 257 12697.02 131.28 54774.30 88888.00 2013-09-14 21:54:22.500 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:22.625 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:22.750 257 12697.02 131.28 54774.35 88888.00 2013-09-14 21:54:22.875 257 12696.98 131.30 54774.35 88888.00 2013-09-14 21:54:23.000 257 12696.98 131.30 54774.35 88888.00 2013-09-14 21:54:23.125 257 12696.95 131.30 54774.32 88888.00 2013-09-14 21:54:23.250 257 12696.88 131.32 54774.38 88888.00 2013-09-14 21:54:23.375 257 12696.88 131.30 54774.35 88888.00 2013-09-14 21:54:23.500 257 12696.90 131.30 54774.35 88888.00 2013-09-14 21:54:23.625 257 12696.92 131.30 54774.35 88888.00 2013-09-14 21:54:23.750 257 12696.98 131.28 54774.38 88888.00 2013-09-14 21:54:23.875 257 12697.00 131.30 54774.35 88888.00 2013-09-14 21:54:24.000 257 12697.05 131.28 54774.35 88888.00 2013-09-14 21:54:24.125 257 12697.05 131.30 54774.38 88888.00 2013-09-14 21:54:24.250 257 12697.00 131.30 54774.40 88888.00 2013-09-14 21:54:24.375 257 12696.98 131.32 54774.40 88888.00 2013-09-14 21:54:24.500 257 12696.92 131.35 54774.38 88888.00 2013-09-14 21:54:24.625 257 12696.95 131.32 54774.38 88888.00 2013-09-14 21:54:24.750 257 12697.00 131.32 54774.38 88888.00 2013-09-14 21:54:24.875 257 12697.05 131.32 54774.40 88888.00 2013-09-14 21:54:25.000 257 12697.05 131.32 54774.38 88888.00 2013-09-14 21:54:25.125 257 12697.08 131.32 54774.40 88888.00 2013-09-14 21:54:25.250 257 12697.08 131.30 54774.38 88888.00 2013-09-14 21:54:25.375 257 12697.05 131.30 54774.35 88888.00 2013-09-14 21:54:25.500 257 12697.00 131.30 54774.35 88888.00 2013-09-14 21:54:25.625 257 12697.02 131.30 54774.38 88888.00 2013-09-14 21:54:25.750 257 12697.05 131.30 54774.35 88888.00 2013-09-14 21:54:25.875 257 12697.15 131.32 54774.38 88888.00 2013-09-14 21:54:26.000 257 12697.15 131.32 54774.38 88888.00 2013-09-14 21:54:26.125 257 12697.10 131.28 54774.40 88888.00 2013-09-14 21:54:26.250 257 12697.02 131.28 54774.35 88888.00 2013-09-14 21:54:26.375 257 12697.02 131.28 54774.35 88888.00 2013-09-14 21:54:26.500 257 12697.05 131.30 54774.35 88888.00 2013-09-14 21:54:26.625 257 12697.10 131.32 54774.38 88888.00 2013-09-14 21:54:26.750 257 12697.08 131.35 54774.38 88888.00 2013-09-14 21:54:26.875 257 12697.00 131.35 54774.38 88888.00 2013-09-14 21:54:27.000 257 12697.00 131.35 54774.32 88888.00 2013-09-14 21:54:27.125 257 12697.08 131.35 54774.35 88888.00 2013-09-14 21:54:27.250 257 12697.05 131.30 54774.35 88888.00 2013-09-14 21:54:27.375 257 12697.08 131.32 54774.32 88888.00 2013-09-14 21:54:27.500 257 12697.02 131.32 54774.35 88888.00 2013-09-14 21:54:27.625 257 12697.02 131.35 54774.35 88888.00 2013-09-14 21:54:27.750 257 12697.00 131.32 54774.35 88888.00 2013-09-14 21:54:27.875 257 12697.02 131.35 54774.38 88888.00 2013-09-14 21:54:28.000 257 12697.05 131.35 54774.38 88888.00 2013-09-14 21:54:28.125 257 12697.08 131.32 54774.38 88888.00 2013-09-14 21:54:28.250 257 12697.02 131.32 54774.38 88888.00 2013-09-14 21:54:28.375 257 12697.10 131.35 54774.35 88888.00 2013-09-14 21:54:28.500 257 12697.10 131.35 54774.35 88888.00 2013-09-14 21:54:28.625 257 12697.10 131.35 54774.32 88888.00 2013-09-14 21:54:28.750 257 12697.10 131.32 54774.35 88888.00 2013-09-14 21:54:28.875 257 12697.05 131.32 54774.38 88888.00 2013-09-14 21:54:29.000 257 12697.05 131.32 54774.38 88888.00 2013-09-14 21:54:29.125 257 12697.10 131.38 54774.40 88888.00 2013-09-14 21:54:29.250 257 12697.08 131.35 54774.38 88888.00 2013-09-14 21:54:29.375 257 12697.08 131.35 54774.35 88888.00 2013-09-14 21:54:29.500 257 12697.02 131.38 54774.35 88888.00 2013-09-14 21:54:29.625 257 12697.02 131.38 54774.35 88888.00 2013-09-14 21:54:29.750 257 12697.05 131.38 54774.35 88888.00 2013-09-14 21:54:29.875 257 12697.08 131.35 54774.35 88888.00 2013-09-14 21:54:30.000 257 12697.02 131.35 54774.35 88888.00 2013-09-14 21:54:30.125 257 12697.08 131.38 54774.35 88888.00 2013-09-14 21:54:30.250 257 12697.10 131.38 54774.35 88888.00 2013-09-14 21:54:30.375 257 12697.15 131.40 54774.38 88888.00 2013-09-14 21:54:30.500 257 12697.12 131.38 54774.35 88888.00 2013-09-14 21:54:30.625 257 12697.15 131.40 54774.35 88888.00 2013-09-14 21:54:30.750 257 12697.15 131.38 54774.35 88888.00 2013-09-14 21:54:30.875 257 12697.12 131.38 54774.35 88888.00 2013-09-14 21:54:31.000 257 12697.08 131.32 54774.32 88888.00 2013-09-14 21:54:31.125 257 12697.02 131.30 54774.32 88888.00 2013-09-14 21:54:31.250 257 12696.92 131.32 54774.38 88888.00 2013-09-14 21:54:31.375 257 12697.02 131.32 54774.38 88888.00 2013-09-14 21:54:31.500 257 12697.08 131.32 54774.35 88888.00 2013-09-14 21:54:31.625 257 12697.02 131.32 54774.35 88888.00 2013-09-14 21:54:31.750 257 12697.05 131.32 54774.38 88888.00 2013-09-14 21:54:31.875 257 12697.05 131.35 54774.35 88888.00 2013-09-14 21:54:32.000 257 12697.02 131.35 54774.35 88888.00 2013-09-14 21:54:32.125 257 12697.05 131.35 54774.32 88888.00 2013-09-14 21:54:32.250 257 12697.02 131.32 54774.35 88888.00 2013-09-14 21:54:32.375 257 12697.05 131.35 54774.38 88888.00 2013-09-14 21:54:32.500 257 12697.10 131.35 54774.38 88888.00 2013-09-14 21:54:32.625 257 12697.12 131.32 54774.35 88888.00 2013-09-14 21:54:32.750 257 12697.12 131.32 54774.35 88888.00 2013-09-14 21:54:32.875 257 12697.12 131.32 54774.38 88888.00 2013-09-14 21:54:33.000 257 12697.12 131.32 54774.35 88888.00 2013-09-14 21:54:33.125 257 12697.10 131.32 54774.35 88888.00 2013-09-14 21:54:33.250 257 12697.12 131.30 54774.38 88888.00 2013-09-14 21:54:33.375 257 12697.12 131.35 54774.38 88888.00 2013-09-14 21:54:33.500 257 12697.08 131.32 54774.35 88888.00 2013-09-14 21:54:33.625 257 12697.10 131.30 54774.35 88888.00 2013-09-14 21:54:33.750 257 12697.10 131.30 54774.32 88888.00 2013-09-14 21:54:33.875 257 12697.12 131.30 54774.32 88888.00 2013-09-14 21:54:34.000 257 12697.12 131.32 54774.32 88888.00 2013-09-14 21:54:34.125 257 12697.02 131.32 54774.35 88888.00 2013-09-14 21:54:34.250 257 12696.98 131.35 54774.35 88888.00 2013-09-14 21:54:34.375 257 12697.10 131.38 54774.35 88888.00 2013-09-14 21:54:34.500 257 12697.15 131.35 54774.35 88888.00 2013-09-14 21:54:34.625 257 12697.12 131.32 54774.32 88888.00 2013-09-14 21:54:34.750 257 12697.08 131.32 54774.30 88888.00 2013-09-14 21:54:34.875 257 12697.02 131.32 54774.32 88888.00 2013-09-14 21:54:35.000 257 12697.08 131.30 54774.32 88888.00 2013-09-14 21:54:35.125 257 12697.12 131.30 54774.32 88888.00 2013-09-14 21:54:35.250 257 12697.08 131.30 54774.35 88888.00 2013-09-14 21:54:35.375 257 12697.10 131.30 54774.35 88888.00 2013-09-14 21:54:35.500 257 12697.08 131.30 54774.32 88888.00 2013-09-14 21:54:35.625 257 12697.12 131.30 54774.32 88888.00 2013-09-14 21:54:35.750 257 12697.17 131.32 54774.32 88888.00 2013-09-14 21:54:35.875 257 12697.12 131.30 54774.30 88888.00 2013-09-14 21:54:36.000 257 12697.10 131.30 54774.30 88888.00 2013-09-14 21:54:36.125 257 12697.10 131.30 54774.35 88888.00 2013-09-14 21:54:36.250 257 12697.08 131.30 54774.35 88888.00 2013-09-14 21:54:36.375 257 12697.08 131.32 54774.35 88888.00 2013-09-14 21:54:36.500 257 12697.12 131.32 54774.35 88888.00 2013-09-14 21:54:36.625 257 12697.08 131.30 54774.35 88888.00 2013-09-14 21:54:36.750 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:36.875 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:37.000 257 12697.08 131.28 54774.32 88888.00 2013-09-14 21:54:37.125 257 12697.10 131.28 54774.32 88888.00 2013-09-14 21:54:37.250 257 12696.98 131.28 54774.38 88888.00 2013-09-14 21:54:37.375 257 12697.02 131.28 54774.35 88888.00 2013-09-14 21:54:37.500 257 12697.02 131.28 54774.32 88888.00 2013-09-14 21:54:37.625 257 12697.02 131.28 54774.30 88888.00 2013-09-14 21:54:37.750 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:37.875 257 12696.98 131.28 54774.32 88888.00 2013-09-14 21:54:38.000 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:38.125 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:38.250 257 12696.95 131.28 54774.32 88888.00 2013-09-14 21:54:38.375 257 12696.92 131.28 54774.35 88888.00 2013-09-14 21:54:38.500 257 12696.98 131.32 54774.32 88888.00 2013-09-14 21:54:38.625 257 12697.00 131.30 54774.32 88888.00 2013-09-14 21:54:38.750 257 12697.02 131.28 54774.32 88888.00 2013-09-14 21:54:38.875 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:39.000 257 12696.98 131.28 54774.30 88888.00 2013-09-14 21:54:39.125 257 12697.02 131.30 54774.32 88888.00 2013-09-14 21:54:39.250 257 12697.00 131.30 54774.35 88888.00 2013-09-14 21:54:39.375 257 12697.05 131.30 54774.35 88888.00 2013-09-14 21:54:39.500 257 12697.00 131.30 54774.32 88888.00 2013-09-14 21:54:39.625 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:39.750 257 12697.02 131.28 54774.32 88888.00 2013-09-14 21:54:39.875 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:40.000 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:40.125 257 12697.02 131.28 54774.38 88888.00 2013-09-14 21:54:40.250 257 12697.00 131.25 54774.38 88888.00 2013-09-14 21:54:40.375 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:40.500 257 12697.02 131.28 54774.35 88888.00 2013-09-14 21:54:40.625 257 12697.08 131.28 54774.38 88888.00 2013-09-14 21:54:40.750 257 12697.08 131.25 54774.35 88888.00 2013-09-14 21:54:40.875 257 12697.00 131.25 54774.32 88888.00 2013-09-14 21:54:41.000 257 12696.98 131.25 54774.32 88888.00 2013-09-14 21:54:41.125 257 12697.00 131.25 54774.32 88888.00 2013-09-14 21:54:41.250 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:41.375 257 12697.05 131.25 54774.35 88888.00 2013-09-14 21:54:41.500 257 12697.08 131.28 54774.35 88888.00 2013-09-14 21:54:41.625 257 12697.05 131.25 54774.35 88888.00 2013-09-14 21:54:41.750 257 12697.05 131.25 54774.35 88888.00 2013-09-14 21:54:41.875 257 12697.02 131.25 54774.35 88888.00 2013-09-14 21:54:42.000 257 12697.02 131.28 54774.35 88888.00 2013-09-14 21:54:42.125 257 12697.02 131.25 54774.35 88888.00 2013-09-14 21:54:42.250 257 12696.98 131.25 54774.35 88888.00 2013-09-14 21:54:42.375 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:42.500 257 12697.05 131.25 54774.35 88888.00 2013-09-14 21:54:42.625 257 12697.02 131.25 54774.35 88888.00 2013-09-14 21:54:42.750 257 12697.02 131.25 54774.32 88888.00 2013-09-14 21:54:42.875 257 12697.05 131.25 54774.35 88888.00 2013-09-14 21:54:43.000 257 12697.08 131.25 54774.30 88888.00 2013-09-14 21:54:43.125 257 12697.02 131.25 54774.32 88888.00 2013-09-14 21:54:43.250 257 12697.02 131.25 54774.32 88888.00 2013-09-14 21:54:43.375 257 12697.00 131.25 54774.32 88888.00 2013-09-14 21:54:43.500 257 12696.95 131.28 54774.35 88888.00 2013-09-14 21:54:43.625 257 12696.92 131.28 54774.35 88888.00 2013-09-14 21:54:43.750 257 12696.92 131.25 54774.32 88888.00 2013-09-14 21:54:43.875 257 12696.92 131.25 54774.32 88888.00 2013-09-14 21:54:44.000 257 12696.98 131.22 54774.32 88888.00 2013-09-14 21:54:44.125 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:44.250 257 12697.00 131.28 54774.35 88888.00 2013-09-14 21:54:44.375 257 12697.05 131.28 54774.32 88888.00 2013-09-14 21:54:44.500 257 12697.00 131.28 54774.32 88888.00 2013-09-14 21:54:44.625 257 12696.95 131.28 54774.32 88888.00 2013-09-14 21:54:44.750 257 12696.92 131.25 54774.32 88888.00 2013-09-14 21:54:44.875 257 12696.92 131.25 54774.30 88888.00 2013-09-14 21:54:45.000 257 12696.95 131.28 54774.30 88888.00 2013-09-14 21:54:45.125 257 12696.95 131.28 54774.32 88888.00 2013-09-14 21:54:45.250 257 12696.98 131.25 54774.35 88888.00 2013-09-14 21:54:45.375 257 12697.00 131.25 54774.38 88888.00 2013-09-14 21:54:45.500 257 12696.95 131.28 54774.32 88888.00 2013-09-14 21:54:45.625 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:45.750 257 12696.90 131.25 54774.32 88888.00 2013-09-14 21:54:45.875 257 12696.92 131.25 54774.35 88888.00 2013-09-14 21:54:46.000 257 12696.95 131.30 54774.35 88888.00 2013-09-14 21:54:46.125 257 12696.95 131.30 54774.35 88888.00 2013-09-14 21:54:46.250 257 12696.92 131.25 54774.35 88888.00 2013-09-14 21:54:46.375 257 12696.92 131.25 54774.38 88888.00 2013-09-14 21:54:46.500 257 12696.98 131.28 54774.38 88888.00 2013-09-14 21:54:46.625 257 12697.00 131.25 54774.32 88888.00 2013-09-14 21:54:46.750 257 12696.92 131.25 54774.32 88888.00 2013-09-14 21:54:46.875 257 12696.85 131.25 54774.35 88888.00 2013-09-14 21:54:47.000 257 12696.88 131.25 54774.35 88888.00 2013-09-14 21:54:47.125 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:47.250 257 12696.88 131.22 54774.35 88888.00 2013-09-14 21:54:47.375 257 12696.95 131.25 54774.35 88888.00 2013-09-14 21:54:47.500 257 12696.92 131.25 54774.35 88888.00 2013-09-14 21:54:47.625 257 12696.90 131.25 54774.32 88888.00 2013-09-14 21:54:47.750 257 12696.95 131.25 54774.30 88888.00 2013-09-14 21:54:47.875 257 12696.95 131.25 54774.32 88888.00 2013-09-14 21:54:48.000 257 12696.92 131.25 54774.32 88888.00 2013-09-14 21:54:48.125 257 12696.90 131.28 54774.35 88888.00 2013-09-14 21:54:48.250 257 12696.90 131.25 54774.25 88888.00 2013-09-14 21:54:48.375 257 12696.98 131.25 54774.15 88888.00 2013-09-14 21:54:48.500 257 12696.92 131.25 54774.25 88888.00 2013-09-14 21:54:48.625 257 12696.92 131.25 54774.40 88888.00 2013-09-14 21:54:48.750 257 12696.95 131.25 54774.40 88888.00 2013-09-14 21:54:48.875 257 12696.98 131.25 54774.38 88888.00 2013-09-14 21:54:49.000 257 12696.95 131.25 54774.35 88888.00 2013-09-14 21:54:49.125 257 12696.95 131.28 54774.35 88888.00 2013-09-14 21:54:49.250 257 12696.95 131.25 54774.38 88888.00 2013-09-14 21:54:49.375 257 12696.95 131.25 54774.35 88888.00 2013-09-14 21:54:49.500 257 12696.88 131.25 54774.32 88888.00 2013-09-14 21:54:49.625 257 12696.85 131.25 54774.32 88888.00 2013-09-14 21:54:49.750 257 12696.92 131.28 54774.32 88888.00 2013-09-14 21:54:49.875 257 12696.98 131.25 54774.35 88888.00 2013-09-14 21:54:50.000 257 12696.92 131.25 54774.32 88888.00 2013-09-14 21:54:50.125 257 12696.88 131.25 54774.35 88888.00 2013-09-14 21:54:50.250 257 12696.90 131.22 54774.38 88888.00 2013-09-14 21:54:50.375 257 12696.98 131.25 54774.32 88888.00 2013-09-14 21:54:50.500 257 12696.98 131.25 54774.32 88888.00 2013-09-14 21:54:50.625 257 12696.88 131.25 54774.32 88888.00 2013-09-14 21:54:50.750 257 12696.83 131.25 54774.32 88888.00 2013-09-14 21:54:50.875 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:51.000 257 12696.95 131.25 54774.30 88888.00 2013-09-14 21:54:51.125 257 12696.88 131.25 54774.30 88888.00 2013-09-14 21:54:51.250 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:51.375 257 12696.92 131.28 54774.32 88888.00 2013-09-14 21:54:51.500 257 12696.88 131.28 54774.30 88888.00 2013-09-14 21:54:51.625 257 12696.90 131.25 54774.30 88888.00 2013-09-14 21:54:51.750 257 12696.95 131.25 54774.35 88888.00 2013-09-14 21:54:51.875 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:52.000 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:52.125 257 12696.88 131.28 54774.35 88888.00 2013-09-14 21:54:52.250 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:52.375 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:52.500 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:52.625 257 12696.95 131.25 54774.30 88888.00 2013-09-14 21:54:52.750 257 12697.05 131.28 54774.32 88888.00 2013-09-14 21:54:52.875 257 12697.02 131.28 54774.32 88888.00 2013-09-14 21:54:53.000 257 12696.95 131.25 54774.30 88888.00 2013-09-14 21:54:53.125 257 12696.92 131.28 54774.30 88888.00 2013-09-14 21:54:53.250 257 12696.92 131.28 54774.35 88888.00 2013-09-14 21:54:53.375 257 12696.98 131.30 54774.32 88888.00 2013-09-14 21:54:53.500 257 12696.98 131.30 54774.30 88888.00 2013-09-14 21:54:53.625 257 12696.90 131.28 54774.30 88888.00 2013-09-14 21:54:53.750 257 12696.88 131.28 54774.28 88888.00 2013-09-14 21:54:53.875 257 12696.88 131.28 54774.30 88888.00 2013-09-14 21:54:54.000 257 12696.88 131.30 54774.30 88888.00 2013-09-14 21:54:54.125 257 12696.90 131.30 54774.32 88888.00 2013-09-14 21:54:54.250 257 12696.88 131.30 54774.30 88888.00 2013-09-14 21:54:54.375 257 12696.92 131.30 54774.30 88888.00 2013-09-14 21:54:54.500 257 12696.85 131.32 54774.32 88888.00 2013-09-14 21:54:54.625 257 12696.80 131.28 54774.28 88888.00 2013-09-14 21:54:54.750 257 12696.83 131.28 54774.25 88888.00 2013-09-14 21:54:54.875 257 12696.83 131.30 54774.28 88888.00 2013-09-14 21:54:55.000 257 12696.83 131.30 54774.28 88888.00 2013-09-14 21:54:55.125 257 12696.83 131.30 54774.30 88888.00 2013-09-14 21:54:55.250 257 12696.77 131.28 54774.28 88888.00 2013-09-14 21:54:55.375 257 12696.83 131.30 54774.25 88888.00 2013-09-14 21:54:55.500 257 12696.85 131.30 54774.28 88888.00 2013-09-14 21:54:55.625 257 12696.85 131.32 54774.30 88888.00 2013-09-14 21:54:55.750 257 12696.85 131.32 54774.30 88888.00 2013-09-14 21:54:55.875 257 12696.85 131.30 54774.28 88888.00 2013-09-14 21:54:56.000 257 12696.83 131.30 54774.30 88888.00 2013-09-14 21:54:56.125 257 12696.90 131.30 54774.32 88888.00 2013-09-14 21:54:56.250 257 12696.90 131.28 54774.30 88888.00 2013-09-14 21:54:56.375 257 12696.92 131.28 54774.32 88888.00 2013-09-14 21:54:56.500 257 12696.88 131.28 54774.32 88888.00 2013-09-14 21:54:56.625 257 12696.85 131.28 54774.32 88888.00 2013-09-14 21:54:56.750 257 12696.83 131.28 54774.32 88888.00 2013-09-14 21:54:56.875 257 12696.83 131.30 54774.32 88888.00 2013-09-14 21:54:57.000 257 12696.88 131.30 54774.28 88888.00 2013-09-14 21:54:57.125 257 12696.85 131.32 54774.28 88888.00 2013-09-14 21:54:57.250 257 12696.75 131.28 54774.32 88888.00 2013-09-14 21:54:57.375 257 12696.75 131.30 54774.30 88888.00 2013-09-14 21:54:57.500 257 12696.75 131.30 54774.28 88888.00 2013-09-14 21:54:57.625 257 12696.75 131.30 54774.28 88888.00 2013-09-14 21:54:57.750 257 12696.80 131.28 54774.30 88888.00 2013-09-14 21:54:57.875 257 12696.77 131.28 54774.30 88888.00 2013-09-14 21:54:58.000 257 12696.73 131.32 54774.32 88888.00 2013-09-14 21:54:58.125 257 12696.73 131.30 54774.30 88888.00 2013-09-14 21:54:58.250 257 12696.73 131.28 54774.30 88888.00 2013-09-14 21:54:58.375 257 12696.83 131.30 54774.32 88888.00 2013-09-14 21:54:58.500 257 12696.83 131.30 54774.30 88888.00 2013-09-14 21:54:58.625 257 12696.83 131.32 54774.30 88888.00 2013-09-14 21:54:58.750 257 12696.83 131.35 54774.30 88888.00 2013-09-14 21:54:58.875 257 12696.83 131.32 54774.30 88888.00 2013-09-14 21:54:59.000 257 12696.80 131.32 54774.28 88888.00 2013-09-14 21:54:59.125 257 12696.77 131.35 54774.32 88888.00 2013-09-14 21:54:59.250 257 12696.77 131.30 54774.32 88888.00 2013-09-14 21:54:59.375 257 12696.80 131.30 54774.30 88888.00 2013-09-14 21:54:59.500 257 12696.80 131.30 54774.30 88888.00 2013-09-14 21:54:59.625 257 12696.83 131.30 54774.30 88888.00 2013-09-14 21:54:59.750 257 12696.83 131.30 54774.30 88888.00 2013-09-14 21:54:59.875 257 12696.83 131.30 54774.30 88888.00 2013-09-14 21:55:00.000 257 12696.80 131.32 54774.32 88888.00 2013-09-14 21:55:00.125 257 12696.75 131.32 54774.30 88888.00 2013-09-14 21:55:00.250 257 12696.67 131.30 54774.30 88888.00 2013-09-14 21:55:00.375 257 12696.77 131.30 54774.32 88888.00 2013-09-14 21:55:00.500 257 12696.85 131.32 54774.35 88888.00 2013-09-14 21:55:00.625 257 12696.83 131.30 54774.32 88888.00 2013-09-14 21:55:00.750 257 12696.75 131.28 54774.32 88888.00 2013-09-14 21:55:00.875 257 12696.75 131.28 54774.32 88888.00 2013-09-14 21:55:01.000 257 12696.75 131.28 54774.32 88888.00 2013-09-14 21:55:01.125 257 12696.77 131.28 54774.35 88888.00 2013-09-14 21:55:01.250 257 12696.77 131.30 54774.32 88888.00 2013-09-14 21:55:01.375 257 12696.80 131.30 54774.35 88888.00 2013-09-14 21:55:01.500 257 12696.83 131.30 54774.32 88888.00 2013-09-14 21:55:01.625 257 12696.83 131.28 54774.32 88888.00 2013-09-14 21:55:01.750 257 12696.88 131.28 54774.30 88888.00 2013-09-14 21:55:01.875 257 12696.90 131.25 54774.30 88888.00 2013-09-14 21:55:02.000 257 12696.88 131.28 54774.30 88888.00 2013-09-14 21:55:02.125 257 12696.85 131.28 54774.30 88888.00 2013-09-14 21:55:02.250 257 12696.75 131.28 54774.32 88888.00 2013-09-14 21:55:02.375 257 12696.75 131.30 54774.30 88888.00 2013-09-14 21:55:02.500 257 12696.75 131.30 54774.30 88888.00 2013-09-14 21:55:02.625 257 12696.77 131.30 54774.30 88888.00 2013-09-14 21:55:02.750 257 12696.73 131.28 54774.28 88888.00 2013-09-14 21:55:02.875 257 12696.73 131.28 54774.32 88888.00 2013-09-14 21:55:03.000 257 12696.75 131.30 54774.32 88888.00 2013-09-14 21:55:03.125 257 12696.75 131.30 54774.35 88888.00 2013-09-14 21:55:03.250 257 12696.73 131.30 54774.35 88888.00 2013-09-14 21:55:03.375 257 12696.77 131.30 54774.32 88888.00 2013-09-14 21:55:03.500 257 12696.75 131.30 54774.32 88888.00 2013-09-14 21:55:03.625 257 12696.75 131.28 54774.30 88888.00 2013-09-14 21:55:03.750 257 12696.75 131.28 54774.30 88888.00 2013-09-14 21:55:03.875 257 12696.77 131.28 54774.30 88888.00 2013-09-14 21:55:04.000 257 12696.80 131.28 54774.30 88888.00 2013-09-14 21:55:04.125 257 12696.80 131.28 54774.30 88888.00 2013-09-14 21:55:04.250 257 12696.77 131.28 54774.30 88888.00 2013-09-14 21:55:04.375 257 12696.80 131.28 54774.30 88888.00 2013-09-14 21:55:04.500 257 12696.77 131.28 54774.30 88888.00 2013-09-14 21:55:04.625 257 12696.75 131.28 54774.32 88888.00 2013-09-14 21:55:04.750 257 12696.73 131.25 54774.32 88888.00 2013-09-14 21:55:04.875 257 12696.67 131.28 54774.30 88888.00 2013-09-14 21:55:05.000 257 12696.60 131.28 54774.32 88888.00 2013-09-14 21:55:05.125 257 12696.62 131.25 54774.30 88888.00 2013-09-14 21:55:05.250 257 12696.70 131.25 54774.30 88888.00 2013-09-14 21:55:05.375 257 12696.73 131.28 54774.32 88888.00 2013-09-14 21:55:05.500 257 12696.62 131.25 54774.32 88888.00 2013-09-14 21:55:05.625 257 12696.60 131.28 54774.35 88888.00 2013-09-14 21:55:05.750 257 12696.62 131.28 54774.35 88888.00 2013-09-14 21:55:05.875 257 12696.62 131.28 54774.32 88888.00 2013-09-14 21:55:06.000 257 12696.73 131.25 54774.32 88888.00 2013-09-14 21:55:06.125 257 12696.75 131.28 54774.38 88888.00 2013-09-14 21:55:06.250 257 12696.67 131.25 54774.35 88888.00 2013-09-14 21:55:06.375 257 12696.67 131.28 54774.35 88888.00 2013-09-14 21:55:06.500 257 12696.62 131.30 54774.38 88888.00 2013-09-14 21:55:06.625 257 12696.62 131.28 54774.35 88888.00 2013-09-14 21:55:06.750 257 12696.62 131.28 54774.35 88888.00 2013-09-14 21:55:06.875 257 12696.62 131.25 54774.35 88888.00 2013-09-14 21:55:07.000 257 12696.62 131.25 54774.32 88888.00 2013-09-14 21:55:07.125 257 12696.67 131.28 54774.30 88888.00 2013-09-14 21:55:07.250 257 12696.60 131.25 54774.32 88888.00 2013-09-14 21:55:07.375 257 12696.60 131.25 54774.32 88888.00 2013-09-14 21:55:07.500 257 12696.60 131.25 54774.30 88888.00 2013-09-14 21:55:07.625 257 12696.58 131.25 54774.30 88888.00 2013-09-14 21:55:07.750 257 12696.60 131.25 54774.30 88888.00 2013-09-14 21:55:07.875 257 12696.60 131.25 54774.30 88888.00 2013-09-14 21:55:08.000 257 12696.67 131.25 54774.32 88888.00 2013-09-14 21:55:08.125 257 12696.67 131.25 54774.32 88888.00 2013-09-14 21:55:08.250 257 12696.62 131.22 54774.32 88888.00 2013-09-14 21:55:08.375 257 12696.65 131.25 54774.28 88888.00 2013-09-14 21:55:08.500 257 12696.65 131.25 54774.30 88888.00 2013-09-14 21:55:08.625 257 12696.67 131.20 54774.30 88888.00 2013-09-14 21:55:08.750 257 12696.70 131.25 54774.32 88888.00 2013-09-14 21:55:08.875 257 12696.62 131.25 54774.30 88888.00 2013-09-14 21:55:09.000 257 12696.62 131.22 54774.28 88888.00 2013-09-14 21:55:09.125 257 12696.67 131.22 54774.28 88888.00 2013-09-14 21:55:09.250 257 12696.70 131.22 54774.30 88888.00 2013-09-14 21:55:09.375 257 12696.67 131.25 54774.30 88888.00 2013-09-14 21:55:09.500 257 12696.67 131.25 54774.32 88888.00 2013-09-14 21:55:09.625 257 12696.67 131.25 54774.32 88888.00 2013-09-14 21:55:09.750 257 12696.65 131.22 54774.32 88888.00 2013-09-14 21:55:09.875 257 12696.60 131.22 54774.35 88888.00 2013-09-14 21:55:10.000 257 12696.62 131.22 54774.35 88888.00 2013-09-14 21:55:10.125 257 12696.70 131.25 54774.35 88888.00 2013-09-14 21:55:10.250 257 12696.70 131.22 54774.35 88888.00 2013-09-14 21:55:10.375 257 12696.75 131.22 54774.35 88888.00 2013-09-14 21:55:10.500 257 12696.75 131.20 54774.35 88888.00 2013-09-14 21:55:10.625 257 12696.75 131.22 54774.30 88888.00 2013-09-14 21:55:10.750 257 12696.70 131.22 54774.32 88888.00 2013-09-14 21:55:10.875 257 12696.67 131.22 54774.35 88888.00 2013-09-14 21:55:11.000 257 12696.70 131.22 54774.35 88888.00 2013-09-14 21:55:11.125 257 12696.67 131.22 54774.38 88888.00 2013-09-14 21:55:11.250 257 12696.65 131.20 54774.38 88888.00 2013-09-14 21:55:11.375 257 12696.62 131.22 54774.35 88888.00 2013-09-14 21:55:11.500 257 12696.67 131.20 54774.38 88888.00 2013-09-14 21:55:11.625 257 12696.73 131.18 54774.38 88888.00 2013-09-14 21:55:11.750 257 12696.73 131.18 54774.35 88888.00 2013-09-14 21:55:11.875 257 12696.70 131.18 54774.35 88888.00 2013-09-14 21:55:12.000 257 12696.73 131.18 54774.32 88888.00 2013-09-14 21:55:12.125 257 12696.70 131.18 54774.32 88888.00 2013-09-14 21:55:12.250 257 12696.55 131.18 54774.35 88888.00 2013-09-14 21:55:12.375 257 12696.60 131.18 54774.32 88888.00 2013-09-14 21:55:12.500 257 12696.65 131.18 54774.32 88888.00 2013-09-14 21:55:12.625 257 12696.65 131.18 54774.35 88888.00 2013-09-14 21:55:12.750 257 12696.55 131.18 54774.35 88888.00 2013-09-14 21:55:12.875 257 12696.58 131.18 54774.32 88888.00 2013-09-14 21:55:13.000 257 12696.65 131.18 54774.35 88888.00 2013-09-14 21:55:13.125 257 12696.65 131.15 54774.35 88888.00 2013-09-14 21:55:13.250 257 12696.55 131.15 54774.35 88888.00 2013-09-14 21:55:13.375 257 12696.52 131.15 54774.35 88888.00 2013-09-14 21:55:13.500 257 12696.52 131.12 54774.32 88888.00 2013-09-14 21:55:13.625 257 12696.52 131.15 54774.32 88888.00 2013-09-14 21:55:13.750 257 12696.45 131.15 54774.32 88888.00 2013-09-14 21:55:13.875 257 12696.48 131.12 54774.32 88888.00 2013-09-14 21:55:14.000 257 12696.52 131.12 54774.35 88888.00 2013-09-14 21:55:14.125 257 12696.55 131.12 54774.38 88888.00 2013-09-14 21:55:14.250 257 12696.42 131.12 54774.38 88888.00 2013-09-14 21:55:14.375 257 12696.48 131.12 54774.35 88888.00 2013-09-14 21:55:14.500 257 12696.48 131.15 54774.32 88888.00 2013-09-14 21:55:14.625 257 12696.45 131.15 54774.32 88888.00 2013-09-14 21:55:14.750 257 12696.45 131.12 54774.32 88888.00 2013-09-14 21:55:14.875 257 12696.50 131.10 54774.32 88888.00 2013-09-14 21:55:15.000 257 12696.50 131.10 54774.32 88888.00 2013-09-14 21:55:15.125 257 12696.45 131.10 54774.35 88888.00 2013-09-14 21:55:15.250 257 12696.42 131.10 54774.38 88888.00 2013-09-14 21:55:15.375 257 12696.48 131.10 54774.38 88888.00 2013-09-14 21:55:15.500 257 12696.48 131.10 54774.35 88888.00 2013-09-14 21:55:15.625 257 12696.45 131.10 54774.35 88888.00 2013-09-14 21:55:15.750 257 12696.40 131.07 54774.35 88888.00 2013-09-14 21:55:15.875 257 12696.42 131.10 54774.35 88888.00 2013-09-14 21:55:16.000 257 12696.45 131.07 54774.38 88888.00 2013-09-14 21:55:16.125 257 12696.42 131.07 54774.35 88888.00 2013-09-14 21:55:16.250 257 12696.40 131.10 54774.35 88888.00 2013-09-14 21:55:16.375 257 12696.48 131.10 54774.35 88888.00 2013-09-14 21:55:16.500 257 12696.50 131.07 54774.35 88888.00 2013-09-14 21:55:16.625 257 12696.48 131.05 54774.35 88888.00 2013-09-14 21:55:16.750 257 12696.45 131.05 54774.38 88888.00 2013-09-14 21:55:16.875 257 12696.42 131.07 54774.35 88888.00 2013-09-14 21:55:17.000 257 12696.50 131.07 54774.35 88888.00 2013-09-14 21:55:17.125 257 12696.58 131.07 54774.38 88888.00 2013-09-14 21:55:17.250 257 12696.55 131.05 54774.38 88888.00 2013-09-14 21:55:17.375 257 12696.52 131.05 54774.35 88888.00 2013-09-14 21:55:17.500 257 12696.48 131.07 54774.38 88888.00 2013-09-14 21:55:17.625 257 12696.42 131.05 54774.35 88888.00 2013-09-14 21:55:17.750 257 12696.45 131.03 54774.32 88888.00 2013-09-14 21:55:17.875 257 12696.48 131.05 54774.35 88888.00 2013-09-14 21:55:18.000 257 12696.50 131.05 54774.38 88888.00 2013-09-14 21:55:18.125 257 12696.58 131.05 54774.38 88888.00 2013-09-14 21:55:18.250 257 12696.52 131.00 54774.38 88888.00 2013-09-14 21:55:18.375 257 12696.50 131.03 54774.35 88888.00 2013-09-14 21:55:18.500 257 12696.48 131.03 54774.35 88888.00 2013-09-14 21:55:18.625 257 12696.48 131.05 54774.35 88888.00 2013-09-14 21:55:18.750 257 12696.42 131.03 54774.38 88888.00 2013-09-14 21:55:18.875 257 12696.45 131.00 54774.38 88888.00 2013-09-14 21:55:19.000 257 12696.48 131.00 54774.35 88888.00 2013-09-14 21:55:19.125 257 12696.45 131.03 54774.35 88888.00 2013-09-14 21:55:19.250 257 12696.45 131.00 54774.35 88888.00 2013-09-14 21:55:19.375 257 12696.48 131.03 54774.38 88888.00 2013-09-14 21:55:19.500 257 12696.50 131.00 54774.38 88888.00 2013-09-14 21:55:19.625 257 12696.45 130.97 54774.35 88888.00 2013-09-14 21:55:19.750 257 12696.38 131.00 54774.35 88888.00 2013-09-14 21:55:19.875 257 12696.38 130.97 54774.35 88888.00 2013-09-14 21:55:20.000 257 12696.38 130.97 54774.35 88888.00 2013-09-14 21:55:20.125 257 12696.38 130.95 54774.35 88888.00 2013-09-14 21:55:20.250 257 12696.38 130.95 54774.38 88888.00 2013-09-14 21:55:20.375 257 12696.42 130.95 54774.35 88888.00 2013-09-14 21:55:20.500 257 12696.40 130.93 54774.35 88888.00 2013-09-14 21:55:20.625 257 12696.33 130.93 54774.38 88888.00 2013-09-14 21:55:20.750 257 12696.30 130.95 54774.40 88888.00 2013-09-14 21:55:20.875 257 12696.30 130.97 54774.40 88888.00 2013-09-14 21:55:21.000 257 12696.27 130.95 54774.40 88888.00 2013-09-14 21:55:21.125 257 12696.23 130.95 54774.38 88888.00 2013-09-14 21:55:21.250 257 12696.20 130.93 54774.40 88888.00 2013-09-14 21:55:21.375 257 12696.23 130.93 54774.38 88888.00 2013-09-14 21:55:21.500 257 12696.30 130.93 54774.40 88888.00 2013-09-14 21:55:21.625 257 12696.33 130.95 54774.38 88888.00 2013-09-14 21:55:21.750 257 12696.25 130.90 54774.38 88888.00 2013-09-14 21:55:21.875 257 12696.27 130.93 54774.35 88888.00 2013-09-14 21:55:22.000 257 12696.30 130.95 54774.35 88888.00 2013-09-14 21:55:22.125 257 12696.30 130.95 54774.38 88888.00 2013-09-14 21:55:22.250 257 12696.25 130.90 54774.40 88888.00 2013-09-14 21:55:22.375 257 12696.30 130.93 54774.38 88888.00 2013-09-14 21:55:22.500 257 12696.35 130.93 54774.40 88888.00 2013-09-14 21:55:22.625 257 12696.35 130.93 54774.40 88888.00 2013-09-14 21:55:22.750 257 12696.30 130.93 54774.38 88888.00 2013-09-14 21:55:22.875 257 12696.35 130.90 54774.38 88888.00 2013-09-14 21:55:23.000 257 12696.35 130.88 54774.38 88888.00 2013-09-14 21:55:23.125 257 12696.33 130.88 54774.38 88888.00 2013-09-14 21:55:23.250 257 12696.33 130.88 54774.38 88888.00 2013-09-14 21:55:23.375 257 12696.27 130.88 54774.38 88888.00 2013-09-14 21:55:23.500 257 12696.25 130.90 54774.40 88888.00 2013-09-14 21:55:23.625 257 12696.25 130.90 54774.38 88888.00 2013-09-14 21:55:23.750 257 12696.25 130.88 54774.38 88888.00 2013-09-14 21:55:23.875 257 12696.25 130.88 54774.38 88888.00 2013-09-14 21:55:24.000 257 12696.27 130.88 54774.38 88888.00 2013-09-14 21:55:24.125 257 12696.35 130.88 54774.38 88888.00 2013-09-14 21:55:24.250 257 12696.30 130.82 54774.40 88888.00 2013-09-14 21:55:24.375 257 12696.27 130.85 54774.38 88888.00 2013-09-14 21:55:24.500 257 12696.30 130.85 54774.40 88888.00 2013-09-14 21:55:24.625 257 12696.33 130.85 54774.38 88888.00 2013-09-14 21:55:24.750 257 12696.33 130.82 54774.38 88888.00 2013-09-14 21:55:24.875 257 12696.33 130.88 54774.40 88888.00 2013-09-14 21:55:25.000 257 12696.30 130.88 54774.40 88888.00 2013-09-14 21:55:25.125 257 12696.27 130.85 54774.38 88888.00 2013-09-14 21:55:25.250 257 12696.30 130.82 54774.40 88888.00 2013-09-14 21:55:25.375 257 12696.30 130.82 54774.38 88888.00 2013-09-14 21:55:25.500 257 12696.30 130.82 54774.38 88888.00 2013-09-14 21:55:25.625 257 12696.35 130.85 54774.40 88888.00 2013-09-14 21:55:25.750 257 12696.38 130.82 54774.38 88888.00 2013-09-14 21:55:25.875 257 12696.35 130.85 54774.38 88888.00 2013-09-14 21:55:26.000 257 12696.35 130.82 54774.38 88888.00 2013-09-14 21:55:26.125 257 12696.35 130.80 54774.40 88888.00 2013-09-14 21:55:26.250 257 12696.33 130.78 54774.43 88888.00 2013-09-14 21:55:26.375 257 12696.33 130.78 54774.40 88888.00 2013-09-14 21:55:26.500 257 12696.33 130.80 54774.38 88888.00 2013-09-14 21:55:26.625 257 12696.35 130.80 54774.35 88888.00 2013-09-14 21:55:26.750 257 12696.35 130.80 54774.38 88888.00 2013-09-14 21:55:26.875 257 12696.35 130.78 54774.38 88888.00 2013-09-14 21:55:27.000 257 12696.30 130.78 54774.35 88888.00 2013-09-14 21:55:27.125 257 12696.35 130.75 54774.38 88888.00 2013-09-14 21:55:27.250 257 12696.35 130.75 54774.38 88888.00 2013-09-14 21:55:27.375 257 12696.42 130.80 54774.40 88888.00 2013-09-14 21:55:27.500 257 12696.40 130.82 54774.38 88888.00 2013-09-14 21:55:27.625 257 12696.35 130.80 54774.38 88888.00 2013-09-14 21:55:27.750 257 12696.27 130.78 54774.40 88888.00 2013-09-14 21:55:27.875 257 12696.35 130.78 54774.43 88888.00 2013-09-14 21:55:28.000 257 12696.38 130.78 54774.40 88888.00 2013-09-14 21:55:28.125 257 12696.38 130.78 54774.40 88888.00 2013-09-14 21:55:28.250 257 12696.30 130.75 54774.40 88888.00 2013-09-14 21:55:28.375 257 12696.30 130.75 54774.40 88888.00 2013-09-14 21:55:28.500 257 12696.27 130.75 54774.40 88888.00 2013-09-14 21:55:28.625 257 12696.33 130.75 54774.40 88888.00 2013-09-14 21:55:28.750 257 12696.35 130.72 54774.38 88888.00 2013-09-14 21:55:28.875 257 12696.30 130.70 54774.38 88888.00 2013-09-14 21:55:29.000 257 12696.30 130.70 54774.38 88888.00 2013-09-14 21:55:29.125 257 12696.30 130.70 54774.38 88888.00 2013-09-14 21:55:29.250 257 12696.25 130.70 54774.38 88888.00 2013-09-14 21:55:29.375 257 12696.25 130.72 54774.38 88888.00 2013-09-14 21:55:29.500 257 12696.33 130.70 54774.38 88888.00 2013-09-14 21:55:29.625 257 12696.35 130.68 54774.38 88888.00 2013-09-14 21:55:29.750 257 12696.35 130.68 54774.35 88888.00 2013-09-14 21:55:29.875 257 12696.33 130.68 54774.35 88888.00 2013-09-14 21:55:30.000 257 12696.35 130.62 54774.35 88888.00 2013-09-14 21:55:30.125 257 12696.40 130.65 54774.38 88888.00 2013-09-14 21:55:30.250 257 12696.30 130.68 54774.35 88888.00 2013-09-14 21:55:30.375 257 12696.30 130.68 54774.35 88888.00 2013-09-14 21:55:30.500 257 12696.33 130.65 54774.35 88888.00 2013-09-14 21:55:30.625 257 12696.35 130.65 54774.35 88888.00 2013-09-14 21:55:30.750 257 12696.40 130.68 54774.35 88888.00 2013-09-14 21:55:30.875 257 12696.45 130.68 54774.35 88888.00 2013-09-14 21:55:31.000 257 12696.48 130.68 54774.35 88888.00 2013-09-14 21:55:31.125 257 12696.48 130.68 54774.35 88888.00 2013-09-14 21:55:31.250 257 12696.45 130.68 54774.38 88888.00 2013-09-14 21:55:31.375 257 12696.50 130.68 54774.38 88888.00 2013-09-14 21:55:31.500 257 12696.48 130.70 54774.38 88888.00 2013-09-14 21:55:31.625 257 12696.48 130.68 54774.35 88888.00 2013-09-14 21:55:31.750 257 12696.42 130.65 54774.35 88888.00 2013-09-14 21:55:31.875 257 12696.40 130.65 54774.35 88888.00 2013-09-14 21:55:32.000 257 12696.40 130.65 54774.35 88888.00 2013-09-14 21:55:32.125 257 12696.48 130.65 54774.35 88888.00 2013-09-14 21:55:32.250 257 12696.40 130.62 54774.38 88888.00 2013-09-14 21:55:32.375 257 12696.42 130.62 54774.35 88888.00 2013-09-14 21:55:32.500 257 12696.42 130.62 54774.32 88888.00 2013-09-14 21:55:32.625 257 12696.45 130.60 54774.35 88888.00 2013-09-14 21:55:32.750 257 12696.42 130.60 54774.35 88888.00 2013-09-14 21:55:32.875 257 12696.42 130.62 54774.35 88888.00 2013-09-14 21:55:33.000 257 12696.52 130.62 54774.35 88888.00 2013-09-14 21:55:33.125 257 12696.42 130.60 54774.35 88888.00 2013-09-14 21:55:33.250 257 12696.30 130.60 54774.38 88888.00 2013-09-14 21:55:33.375 257 12696.30 130.65 54774.38 88888.00 2013-09-14 21:55:33.500 257 12696.33 130.60 54774.38 88888.00 2013-09-14 21:55:33.625 257 12696.35 130.60 54774.35 88888.00 2013-09-14 21:55:33.750 257 12696.33 130.60 54774.35 88888.00 2013-09-14 21:55:33.875 257 12696.33 130.60 54774.38 88888.00 2013-09-14 21:55:34.000 257 12696.40 130.62 54774.38 88888.00 2013-09-14 21:55:34.125 257 12696.40 130.62 54774.35 88888.00 2013-09-14 21:55:34.250 257 12696.33 130.60 54774.38 88888.00 2013-09-14 21:55:34.375 257 12696.33 130.60 54774.35 88888.00 2013-09-14 21:55:34.500 257 12696.38 130.60 54774.38 88888.00 2013-09-14 21:55:34.625 257 12696.40 130.60 54774.38 88888.00 2013-09-14 21:55:34.750 257 12696.40 130.55 54774.35 88888.00 2013-09-14 21:55:34.875 257 12696.42 130.57 54774.35 88888.00 2013-09-14 21:55:35.000 257 12696.40 130.60 54774.38 88888.00 2013-09-14 21:55:35.125 257 12696.40 130.57 54774.35 88888.00 2013-09-14 21:55:35.250 257 12696.33 130.55 54774.38 88888.00 2013-09-14 21:55:35.375 257 12696.35 130.55 54774.38 88888.00 2013-09-14 21:55:35.500 257 12696.33 130.55 54774.35 88888.00 2013-09-14 21:55:35.625 257 12696.35 130.57 54774.38 88888.00 2013-09-14 21:55:35.750 257 12696.48 130.57 54774.40 88888.00 2013-09-14 21:55:35.875 257 12696.48 130.57 54774.40 88888.00 2013-09-14 21:55:36.000 257 12696.42 130.55 54774.35 88888.00 2013-09-14 21:55:36.125 257 12696.40 130.57 54774.32 88888.00 2013-09-14 21:55:36.250 257 12696.35 130.57 54774.32 88888.00 2013-09-14 21:55:36.375 257 12696.40 130.57 54774.30 88888.00 2013-09-14 21:55:36.500 257 12696.48 130.55 54774.38 88888.00 2013-09-14 21:55:36.625 257 12696.45 130.55 54774.38 88888.00 2013-09-14 21:55:36.750 257 12696.38 130.55 54774.38 88888.00 2013-09-14 21:55:36.875 257 12696.35 130.57 54774.35 88888.00 2013-09-14 21:55:37.000 257 12696.40 130.60 54774.35 88888.00 2013-09-14 21:55:37.125 257 12696.48 130.55 54774.32 88888.00 2013-09-14 21:55:37.250 257 12696.45 130.55 54774.35 88888.00 2013-09-14 21:55:37.375 257 12696.45 130.55 54774.38 88888.00 2013-09-14 21:55:37.500 257 12696.42 130.57 54774.35 88888.00 2013-09-14 21:55:37.625 257 12696.42 130.57 54774.38 88888.00 2013-09-14 21:55:37.750 257 12696.48 130.55 54774.38 88888.00 2013-09-14 21:55:37.875 257 12696.45 130.53 54774.35 88888.00 2013-09-14 21:55:38.000 257 12696.42 130.55 54774.35 88888.00 2013-09-14 21:55:38.125 257 12696.42 130.57 54774.38 88888.00 2013-09-14 21:55:38.250 257 12696.38 130.57 54774.38 88888.00 2013-09-14 21:55:38.375 257 12696.45 130.57 54774.38 88888.00 2013-09-14 21:55:38.500 257 12696.45 130.53 54774.35 88888.00 2013-09-14 21:55:38.625 257 12696.45 130.55 54774.38 88888.00 2013-09-14 21:55:38.750 257 12696.42 130.53 54774.38 88888.00 2013-09-14 21:55:38.875 257 12696.40 130.53 54774.35 88888.00 2013-09-14 21:55:39.000 257 12696.40 130.53 54774.35 88888.00 2013-09-14 21:55:39.125 257 12696.38 130.53 54774.35 88888.00 2013-09-14 21:55:39.250 257 12696.40 130.53 54774.35 88888.00 2013-09-14 21:55:39.375 257 12696.40 130.53 54774.35 88888.00 2013-09-14 21:55:39.500 257 12696.42 130.50 54774.32 88888.00 2013-09-14 21:55:39.625 257 12696.50 130.53 54774.35 88888.00 2013-09-14 21:55:39.750 257 12696.50 130.53 54774.32 88888.00 2013-09-14 21:55:39.875 257 12696.50 130.53 54774.35 88888.00 2013-09-14 21:55:40.000 257 12696.48 130.55 54774.35 88888.00 2013-09-14 21:55:40.125 257 12696.50 130.53 54774.35 88888.00 2013-09-14 21:55:40.250 257 12696.45 130.55 54774.38 88888.00 2013-09-14 21:55:40.375 257 12696.45 130.55 54774.38 88888.00 2013-09-14 21:55:40.500 257 12696.48 130.55 54774.35 88888.00 2013-09-14 21:55:40.625 257 12696.50 130.55 54774.35 88888.00 2013-09-14 21:55:40.750 257 12696.48 130.55 54774.35 88888.00 2013-09-14 21:55:40.875 257 12696.48 130.55 54774.38 88888.00 2013-09-14 21:55:41.000 257 12696.48 130.55 54774.38 88888.00 2013-09-14 21:55:41.125 257 12696.52 130.57 54774.32 88888.00 2013-09-14 21:55:41.250 257 12696.55 130.53 54774.32 88888.00 2013-09-14 21:55:41.375 257 12696.52 130.53 54774.32 88888.00 2013-09-14 21:55:41.500 257 12696.48 130.53 54774.32 88888.00 2013-09-14 21:55:41.625 257 12696.48 130.53 54774.32 88888.00 2013-09-14 21:55:41.750 257 12696.52 130.55 54774.32 88888.00 2013-09-14 21:55:41.875 257 12696.55 130.55 54774.30 88888.00 2013-09-14 21:55:42.000 257 12696.52 130.55 54774.30 88888.00 2013-09-14 21:55:42.125 257 12696.55 130.53 54774.30 88888.00 2013-09-14 21:55:42.250 257 12696.60 130.50 54774.32 88888.00 2013-09-14 21:55:42.375 257 12696.62 130.53 54774.32 88888.00 2013-09-14 21:55:42.500 257 12696.62 130.53 54774.32 88888.00 2013-09-14 21:55:42.625 257 12696.65 130.55 54774.32 88888.00 2013-09-14 21:55:42.750 257 12696.67 130.55 54774.32 88888.00 2013-09-14 21:55:42.875 257 12696.58 130.53 54774.30 88888.00 2013-09-14 21:55:43.000 257 12696.58 130.53 54774.28 88888.00 2013-09-14 21:55:43.125 257 12696.60 130.55 54774.30 88888.00 2013-09-14 21:55:43.250 257 12696.55 130.53 54774.30 88888.00 2013-09-14 21:55:43.375 257 12696.58 130.53 54774.28 88888.00 2013-09-14 21:55:43.500 257 12696.60 130.53 54774.30 88888.00 2013-09-14 21:55:43.625 257 12696.58 130.55 54774.35 88888.00 2013-09-14 21:55:43.750 257 12696.52 130.57 54774.32 88888.00 2013-09-14 21:55:43.875 257 12696.55 130.55 54774.32 88888.00 2013-09-14 21:55:44.000 257 12696.62 130.53 54774.32 88888.00 2013-09-14 21:55:44.125 257 12696.65 130.53 54774.32 88888.00 2013-09-14 21:55:44.250 257 12696.58 130.50 54774.32 88888.00 2013-09-14 21:55:44.375 257 12696.60 130.53 54774.30 88888.00 2013-09-14 21:55:44.500 257 12696.62 130.53 54774.30 88888.00 2013-09-14 21:55:44.625 257 12696.67 130.53 54774.32 88888.00 2013-09-14 21:55:44.750 257 12696.70 130.53 54774.32 88888.00 2013-09-14 21:55:44.875 257 12696.73 130.50 54774.32 88888.00 2013-09-14 21:55:45.000 257 12696.73 130.53 54774.30 88888.00 2013-09-14 21:55:45.125 257 12696.73 130.53 54774.32 88888.00 2013-09-14 21:55:45.250 257 12696.67 130.53 54774.28 88888.00 2013-09-14 21:55:45.375 257 12696.67 130.53 54774.30 88888.00 2013-09-14 21:55:45.500 257 12696.70 130.53 54774.30 88888.00 2013-09-14 21:55:45.625 257 12696.70 130.53 54774.30 88888.00 2013-09-14 21:55:45.750 257 12696.65 130.53 54774.28 88888.00 2013-09-14 21:55:45.875 257 12696.62 130.53 54774.28 88888.00 2013-09-14 21:55:46.000 257 12696.70 130.53 54774.28 88888.00 2013-09-14 21:55:46.125 257 12696.73 130.53 54774.30 88888.00 2013-09-14 21:55:46.250 257 12696.73 130.50 54774.28 88888.00 2013-09-14 21:55:46.375 257 12696.67 130.53 54774.25 88888.00 2013-09-14 21:55:46.500 257 12696.62 130.55 54774.25 88888.00 2013-09-14 21:55:46.625 257 12696.67 130.55 54774.28 88888.00 2013-09-14 21:55:46.750 257 12696.73 130.55 54774.30 88888.00 2013-09-14 21:55:46.875 257 12696.75 130.57 54774.30 88888.00 2013-09-14 21:55:47.000 257 12696.75 130.55 54774.30 88888.00 2013-09-14 21:55:47.125 257 12696.75 130.53 54774.30 88888.00 2013-09-14 21:55:47.250 257 12696.73 130.50 54774.28 88888.00 2013-09-14 21:55:47.375 257 12696.73 130.50 54774.28 88888.00 2013-09-14 21:55:47.500 257 12696.73 130.47 54774.25 88888.00 2013-09-14 21:55:47.625 257 12696.75 130.50 54774.28 88888.00 2013-09-14 21:55:47.750 257 12696.80 130.53 54774.25 88888.00 2013-09-14 21:55:47.875 257 12696.80 130.53 54774.28 88888.00 2013-09-14 21:55:48.000 257 12696.77 130.53 54774.28 88888.00 2013-09-14 21:55:48.125 257 12696.77 130.53 54774.28 88888.00 2013-09-14 21:55:48.250 257 12696.75 130.50 54774.30 88888.00 2013-09-14 21:55:48.375 257 12696.80 130.50 54774.30 88888.00 2013-09-14 21:55:48.500 257 12696.80 130.50 54774.30 88888.00 2013-09-14 21:55:48.625 257 12696.80 130.53 54774.28 88888.00 2013-09-14 21:55:48.750 257 12696.73 130.53 54774.28 88888.00 2013-09-14 21:55:48.875 257 12696.73 130.55 54774.30 88888.00 2013-09-14 21:55:49.000 257 12696.77 130.55 54774.28 88888.00 2013-09-14 21:55:49.125 257 12696.77 130.55 54774.30 88888.00 2013-09-14 21:55:49.250 257 12696.75 130.55 54774.28 88888.00 2013-09-14 21:55:49.375 257 12696.75 130.55 54774.28 88888.00 2013-09-14 21:55:49.500 257 12696.75 130.55 54774.28 88888.00 2013-09-14 21:55:49.625 257 12696.80 130.57 54774.28 88888.00 2013-09-14 21:55:49.750 257 12696.77 130.55 54774.28 88888.00 2013-09-14 21:55:49.875 257 12696.75 130.57 54774.30 88888.00 2013-09-14 21:55:50.000 257 12696.80 130.55 54774.30 88888.00 2013-09-14 21:55:50.125 257 12696.80 130.55 54774.28 88888.00 2013-09-14 21:55:50.250 257 12696.80 130.55 54774.28 88888.00 2013-09-14 21:55:50.375 257 12696.83 130.55 54774.28 88888.00 2013-09-14 21:55:50.500 257 12696.77 130.55 54774.28 88888.00 2013-09-14 21:55:50.625 257 12696.80 130.55 54774.28 88888.00 2013-09-14 21:55:50.750 257 12696.80 130.55 54774.25 88888.00 2013-09-14 21:55:50.875 257 12696.77 130.55 54774.25 88888.00 2013-09-14 21:55:51.000 257 12696.80 130.57 54774.28 88888.00 2013-09-14 21:55:51.125 257 12696.80 130.55 54774.28 88888.00 2013-09-14 21:55:51.250 257 12696.85 130.53 54774.28 88888.00 2013-09-14 21:55:51.375 257 12696.88 130.57 54774.30 88888.00 2013-09-14 21:55:51.500 257 12696.85 130.57 54774.28 88888.00 2013-09-14 21:55:51.625 257 12696.85 130.60 54774.25 88888.00 2013-09-14 21:55:51.750 257 12696.88 130.57 54774.25 88888.00 2013-09-14 21:55:51.875 257 12696.88 130.55 54774.25 88888.00 2013-09-14 21:55:52.000 257 12696.80 130.55 54774.22 88888.00 2013-09-14 21:55:52.125 257 12696.75 130.55 54774.25 88888.00 2013-09-14 21:55:52.250 257 12696.77 130.55 54774.25 88888.00 2013-09-14 21:55:52.375 257 12696.85 130.55 54774.22 88888.00 2013-09-14 21:55:52.500 257 12696.90 130.57 54774.25 88888.00 2013-09-14 21:55:52.625 257 12696.95 130.57 54774.25 88888.00 2013-09-14 21:55:52.750 257 12696.88 130.57 54774.25 88888.00 2013-09-14 21:55:52.875 257 12696.83 130.57 54774.28 88888.00 2013-09-14 21:55:53.000 257 12696.88 130.57 54774.28 88888.00 2013-09-14 21:55:53.125 257 12696.88 130.57 54774.25 88888.00 2013-09-14 21:55:53.250 257 12696.85 130.57 54774.28 88888.00 2013-09-14 21:55:53.375 257 12696.90 130.60 54774.28 88888.00 2013-09-14 21:55:53.500 257 12696.92 130.60 54774.25 88888.00 2013-09-14 21:55:53.625 257 12696.92 130.57 54774.25 88888.00 2013-09-14 21:55:53.750 257 12696.90 130.57 54774.25 88888.00 2013-09-14 21:55:53.875 257 12696.88 130.60 54774.25 88888.00 2013-09-14 21:55:54.000 257 12696.92 130.57 54774.22 88888.00 2013-09-14 21:55:54.125 257 12696.88 130.55 54774.25 88888.00 2013-09-14 21:55:54.250 257 12696.85 130.55 54774.25 88888.00 2013-09-14 21:55:54.375 257 12696.90 130.57 54774.25 88888.00 2013-09-14 21:55:54.500 257 12696.85 130.57 54774.25 88888.00 2013-09-14 21:55:54.625 257 12696.88 130.55 54774.25 88888.00 2013-09-14 21:55:54.750 257 12696.88 130.57 54774.25 88888.00 2013-09-14 21:55:54.875 257 12696.88 130.60 54774.28 88888.00 2013-09-14 21:55:55.000 257 12696.83 130.57 54774.25 88888.00 2013-09-14 21:55:55.125 257 12696.85 130.57 54774.25 88888.00 2013-09-14 21:55:55.250 257 12696.90 130.57 54774.28 88888.00 2013-09-14 21:55:55.375 257 12696.92 130.60 54774.25 88888.00 2013-09-14 21:55:55.500 257 12696.92 130.60 54774.25 88888.00 2013-09-14 21:55:55.625 257 12696.85 130.60 54774.28 88888.00 2013-09-14 21:55:55.750 257 12696.88 130.60 54774.28 88888.00 2013-09-14 21:55:55.875 257 12696.90 130.60 54774.25 88888.00 2013-09-14 21:55:56.000 257 12696.92 130.60 54774.22 88888.00 2013-09-14 21:55:56.125 257 12696.90 130.57 54774.22 88888.00 2013-09-14 21:55:56.250 257 12696.92 130.57 54774.25 88888.00 2013-09-14 21:55:56.375 257 12697.00 130.60 54774.25 88888.00 2013-09-14 21:55:56.500 257 12696.98 130.57 54774.25 88888.00 2013-09-14 21:55:56.625 257 12696.92 130.57 54774.22 88888.00 2013-09-14 21:55:56.750 257 12696.98 130.55 54774.25 88888.00 2013-09-14 21:55:56.875 257 12696.98 130.57 54774.25 88888.00 2013-09-14 21:55:57.000 257 12696.95 130.57 54774.22 88888.00 2013-09-14 21:55:57.125 257 12696.95 130.60 54774.22 88888.00 2013-09-14 21:55:57.250 257 12696.92 130.57 54774.25 88888.00 2013-09-14 21:55:57.375 257 12696.95 130.57 54774.25 88888.00 2013-09-14 21:55:57.500 257 12697.02 130.57 54774.25 88888.00 2013-09-14 21:55:57.625 257 12697.00 130.57 54774.22 88888.00 2013-09-14 21:55:57.750 257 12697.00 130.57 54774.22 88888.00 2013-09-14 21:55:57.875 257 12696.98 130.57 54774.25 88888.00 2013-09-14 21:55:58.000 257 12697.00 130.62 54774.22 88888.00 2013-09-14 21:55:58.125 257 12697.00 130.60 54774.25 88888.00 2013-09-14 21:55:58.250 257 12696.92 130.60 54774.25 88888.00 2013-09-14 21:55:58.375 257 12696.95 130.60 54774.25 88888.00 2013-09-14 21:55:58.500 257 12696.90 130.57 54774.22 88888.00 2013-09-14 21:55:58.625 257 12696.83 130.60 54774.22 88888.00 2013-09-14 21:55:58.750 257 12696.80 130.62 54774.20 88888.00 2013-09-14 21:55:58.875 257 12696.80 130.65 54774.22 88888.00 2013-09-14 21:55:59.000 257 12696.88 130.62 54774.22 88888.00 2013-09-14 21:55:59.125 257 12696.92 130.60 54774.20 88888.00 2013-09-14 21:55:59.250 257 12696.92 130.60 54774.22 88888.00 2013-09-14 21:55:59.375 257 12696.90 130.65 54774.22 88888.00 2013-09-14 21:55:59.500 257 12696.88 130.65 54774.25 88888.00 2013-09-14 21:55:59.625 257 12696.88 130.62 54774.22 88888.00 2013-09-14 21:55:59.750 257 12696.83 130.60 54774.22 88888.00 2013-09-14 21:55:59.875 257 12696.92 130.62 54774.20 88888.00 2013-09-14 21:56:00.000 257 12697.00 130.62 54774.22 88888.00 2013-09-14 21:56:00.125 257 12697.00 130.65 54774.22 88888.00 2013-09-14 21:56:00.250 257 12697.00 130.60 54774.22 88888.00 2013-09-14 21:56:00.375 257 12697.00 130.60 54774.22 88888.00 2013-09-14 21:56:00.500 257 12697.00 130.60 54774.20 88888.00 2013-09-14 21:56:00.625 257 12696.98 130.60 54774.20 88888.00 2013-09-14 21:56:00.750 257 12696.98 130.65 54774.22 88888.00 2013-09-14 21:56:00.875 257 12697.00 130.62 54774.22 88888.00 2013-09-14 21:56:01.000 257 12697.02 130.62 54774.18 88888.00 2013-09-14 21:56:01.125 257 12697.02 130.62 54774.22 88888.00 2013-09-14 21:56:01.250 257 12696.92 130.60 54774.22 88888.00 2013-09-14 21:56:01.375 257 12696.88 130.62 54774.22 88888.00 2013-09-14 21:56:01.500 257 12696.83 130.62 54774.25 88888.00 2013-09-14 21:56:01.625 257 12696.90 130.65 54774.22 88888.00 2013-09-14 21:56:01.750 257 12696.92 130.65 54774.22 88888.00 2013-09-14 21:56:01.875 257 12696.85 130.62 54774.25 88888.00 2013-09-14 21:56:02.000 257 12696.80 130.62 54774.25 88888.00 2013-09-14 21:56:02.125 257 12696.83 130.62 54774.22 88888.00 2013-09-14 21:56:02.250 257 12696.88 130.62 54774.22 88888.00 2013-09-14 21:56:02.375 257 12696.95 130.65 54774.22 88888.00 2013-09-14 21:56:02.500 257 12696.95 130.62 54774.20 88888.00 2013-09-14 21:56:02.625 257 12696.92 130.60 54774.20 88888.00 2013-09-14 21:56:02.750 257 12696.92 130.60 54774.18 88888.00 2013-09-14 21:56:02.875 257 12696.92 130.62 54774.20 88888.00 2013-09-14 21:56:03.000 257 12696.90 130.62 54774.20 88888.00 2013-09-14 21:56:03.125 257 12696.88 130.60 54774.22 88888.00 2013-09-14 21:56:03.250 257 12696.92 130.57 54774.20 88888.00 2013-09-14 21:56:03.375 257 12696.98 130.60 54774.18 88888.00 2013-09-14 21:56:03.500 257 12696.98 130.60 54774.20 88888.00 2013-09-14 21:56:03.625 257 12696.92 130.62 54774.18 88888.00 2013-09-14 21:56:03.750 257 12696.88 130.62 54774.15 88888.00 2013-09-14 21:56:03.875 257 12696.90 130.62 54774.15 88888.00 2013-09-14 21:56:04.000 257 12696.95 130.62 54774.15 88888.00 2013-09-14 21:56:04.125 257 12696.95 130.60 54774.18 88888.00 2013-09-14 21:56:04.250 257 12696.98 130.57 54774.20 88888.00 2013-09-14 21:56:04.375 257 12696.98 130.57 54774.18 88888.00 2013-09-14 21:56:04.500 257 12696.95 130.57 54774.18 88888.00 2013-09-14 21:56:04.625 257 12696.95 130.57 54774.18 88888.00 2013-09-14 21:56:04.750 257 12697.02 130.60 54774.18 88888.00 2013-09-14 21:56:04.875 257 12697.00 130.60 54774.20 88888.00 2013-09-14 21:56:05.000 257 12697.00 130.60 54774.20 88888.00 2013-09-14 21:56:05.125 257 12697.00 130.60 54774.18 88888.00 2013-09-14 21:56:05.250 257 12697.00 130.57 54774.20 88888.00 2013-09-14 21:56:05.375 257 12697.02 130.62 54774.22 88888.00 2013-09-14 21:56:05.500 257 12696.95 130.60 54774.20 88888.00 2013-09-14 21:56:05.625 257 12696.90 130.60 54774.20 88888.00 2013-09-14 21:56:05.750 257 12697.00 130.60 54774.18 88888.00 2013-09-14 21:56:05.875 257 12697.08 130.62 54774.18 88888.00 2013-09-14 21:56:06.000 257 12697.08 130.60 54774.18 88888.00 2013-09-14 21:56:06.125 257 12697.00 130.60 54774.15 88888.00 2013-09-14 21:56:06.250 257 12696.98 130.57 54774.18 88888.00 2013-09-14 21:56:06.375 257 12697.08 130.57 54774.18 88888.00 2013-09-14 21:56:06.500 257 12697.05 130.60 54774.20 88888.00 2013-09-14 21:56:06.625 257 12696.98 130.55 54774.20 88888.00 2013-09-14 21:56:06.750 257 12696.98 130.55 54774.18 88888.00 2013-09-14 21:56:06.875 257 12697.00 130.57 54774.18 88888.00 2013-09-14 21:56:07.000 257 12697.10 130.60 54774.18 88888.00 2013-09-14 21:56:07.125 257 12697.08 130.60 54774.18 88888.00 2013-09-14 21:56:07.250 257 12697.00 130.60 54774.20 88888.00 2013-09-14 21:56:07.375 257 12697.02 130.62 54774.20 88888.00 2013-09-14 21:56:07.500 257 12697.08 130.60 54774.20 88888.00 2013-09-14 21:56:07.625 257 12697.08 130.60 54774.20 88888.00 2013-09-14 21:56:07.750 257 12697.08 130.57 54774.18 88888.00 2013-09-14 21:56:07.875 257 12697.10 130.60 54774.22 88888.00 2013-09-14 21:56:08.000 257 12697.10 130.57 54774.20 88888.00 2013-09-14 21:56:08.125 257 12697.08 130.57 54774.20 88888.00 2013-09-14 21:56:08.250 257 12697.08 130.53 54774.20 88888.00 2013-09-14 21:56:08.375 257 12697.10 130.57 54774.18 88888.00 2013-09-14 21:56:08.500 257 12697.05 130.55 54774.20 88888.00 2013-09-14 21:56:08.625 257 12697.12 130.55 54774.22 88888.00 2013-09-14 21:56:08.750 257 12697.08 130.53 54774.20 88888.00 2013-09-14 21:56:08.875 257 12697.05 130.55 54774.20 88888.00 2013-09-14 21:56:09.000 257 12697.08 130.55 54774.20 88888.00 2013-09-14 21:56:09.125 257 12697.05 130.55 54774.20 88888.00 2013-09-14 21:56:09.250 257 12697.08 130.55 54774.20 88888.00 2013-09-14 21:56:09.375 257 12697.15 130.55 54774.20 88888.00 2013-09-14 21:56:09.500 257 12697.12 130.55 54774.18 88888.00 2013-09-14 21:56:09.625 257 12697.12 130.57 54774.20 88888.00 2013-09-14 21:56:09.750 257 12697.10 130.57 54774.20 88888.00 2013-09-14 21:56:09.875 257 12697.12 130.55 54774.18 88888.00 2013-09-14 21:56:10.000 257 12697.10 130.55 54774.18 88888.00 2013-09-14 21:56:10.125 257 12697.05 130.55 54774.20 88888.00 2013-09-14 21:56:10.250 257 12697.00 130.53 54774.18 88888.00 2013-09-14 21:56:10.375 257 12697.08 130.55 54774.15 88888.00 2013-09-14 21:56:10.500 257 12697.10 130.53 54774.18 88888.00 2013-09-14 21:56:10.625 257 12697.05 130.55 54774.15 88888.00 2013-09-14 21:56:10.750 257 12697.05 130.53 54774.15 88888.00 2013-09-14 21:56:10.875 257 12697.08 130.53 54774.18 88888.00 2013-09-14 21:56:11.000 257 12697.02 130.53 54774.18 88888.00 2013-09-14 21:56:11.125 257 12697.02 130.55 54774.18 88888.00 2013-09-14 21:56:11.250 257 12697.05 130.55 54774.18 88888.00 2013-09-14 21:56:11.375 257 12697.12 130.57 54774.18 88888.00 2013-09-14 21:56:11.500 257 12697.12 130.55 54774.20 88888.00 2013-09-14 21:56:11.625 257 12697.08 130.57 54774.20 88888.00 2013-09-14 21:56:11.750 257 12697.05 130.53 54774.15 88888.00 2013-09-14 21:56:11.875 257 12697.10 130.55 54774.15 88888.00 2013-09-14 21:56:12.000 257 12697.12 130.55 54774.18 88888.00 2013-09-14 21:56:12.125 257 12697.02 130.55 54774.18 88888.00 2013-09-14 21:56:12.250 257 12696.95 130.55 54774.18 88888.00 2013-09-14 21:56:12.375 257 12697.02 130.53 54774.18 88888.00 2013-09-14 21:56:12.500 257 12697.10 130.55 54774.20 88888.00 2013-09-14 21:56:12.625 257 12697.12 130.55 54774.22 88888.00 2013-09-14 21:56:12.750 257 12697.12 130.55 54774.20 88888.00 2013-09-14 21:56:12.875 257 12697.05 130.53 54774.20 88888.00 2013-09-14 21:56:13.000 257 12697.02 130.53 54774.15 88888.00 2013-09-14 21:56:13.125 257 12697.15 130.53 54774.15 88888.00 2013-09-14 21:56:13.250 257 12697.12 130.53 54774.15 88888.00 2013-09-14 21:56:13.375 257 12697.15 130.53 54774.12 88888.00 2013-09-14 21:56:13.500 257 12697.10 130.50 54774.15 88888.00 2013-09-14 21:56:13.625 257 12697.08 130.55 54774.18 88888.00 2013-09-14 21:56:13.750 257 12697.08 130.55 54774.20 88888.00 2013-09-14 21:56:13.875 257 12697.08 130.55 54774.20 88888.00 2013-09-14 21:56:14.000 257 12697.08 130.53 54774.18 88888.00 2013-09-14 21:56:14.125 257 12697.02 130.53 54774.20 88888.00 2013-09-14 21:56:14.250 257 12697.08 130.53 54774.18 88888.00 2013-09-14 21:56:14.375 257 12697.08 130.53 54774.15 88888.00 2013-09-14 21:56:14.500 257 12697.02 130.55 54774.18 88888.00 2013-09-14 21:56:14.625 257 12697.05 130.55 54774.18 88888.00 2013-09-14 21:56:14.750 257 12697.05 130.55 54774.18 88888.00 2013-09-14 21:56:14.875 257 12697.17 130.55 54774.15 88888.00 2013-09-14 21:56:15.000 257 12697.17 130.57 54774.12 88888.00 2013-09-14 21:56:15.125 257 12697.12 130.57 54774.10 88888.00 2013-09-14 21:56:15.250 257 12697.12 130.57 54774.15 88888.00 2013-09-14 21:56:15.375 257 12697.10 130.57 54774.18 88888.00 2013-09-14 21:56:15.500 257 12697.08 130.55 54774.15 88888.00 2013-09-14 21:56:15.625 257 12697.12 130.53 54774.15 88888.00 2013-09-14 21:56:15.750 257 12697.17 130.55 54774.12 88888.00 2013-09-14 21:56:15.875 257 12697.17 130.55 54774.12 88888.00 2013-09-14 21:56:16.000 257 12697.23 130.55 54774.15 88888.00 2013-09-14 21:56:16.125 257 12697.25 130.55 54774.12 88888.00 2013-09-14 21:56:16.250 257 12697.20 130.53 54774.15 88888.00 2013-09-14 21:56:16.375 257 12697.20 130.55 54774.12 88888.00 2013-09-14 21:56:16.500 257 12697.15 130.55 54774.12 88888.00 2013-09-14 21:56:16.625 257 12697.17 130.55 54774.12 88888.00 2013-09-14 21:56:16.750 257 12697.20 130.55 54774.12 88888.00 2013-09-14 21:56:16.875 257 12697.23 130.53 54774.12 88888.00 2013-09-14 21:56:17.000 257 12697.17 130.55 54774.12 88888.00 2013-09-14 21:56:17.125 257 12697.08 130.57 54774.12 88888.00 2013-09-14 21:56:17.250 257 12697.05 130.53 54774.12 88888.00 2013-09-14 21:56:17.375 257 12697.15 130.55 54774.12 88888.00 2013-09-14 21:56:17.500 257 12697.17 130.55 54774.12 88888.00 2013-09-14 21:56:17.625 257 12697.23 130.55 54774.12 88888.00 2013-09-14 21:56:17.750 257 12697.20 130.57 54774.12 88888.00 2013-09-14 21:56:17.875 257 12697.23 130.55 54774.10 88888.00 2013-09-14 21:56:18.000 257 12697.20 130.53 54774.07 88888.00 2013-09-14 21:56:18.125 257 12697.20 130.53 54774.12 88888.00 2013-09-14 21:56:18.250 257 12697.23 130.57 54774.12 88888.00 2013-09-14 21:56:18.375 257 12697.25 130.60 54774.15 88888.00 2013-09-14 21:56:18.500 257 12697.25 130.57 54774.12 88888.00 2013-09-14 21:56:18.625 257 12697.20 130.57 54774.12 88888.00 2013-09-14 21:56:18.750 257 12697.17 130.57 54774.07 88888.00 2013-09-14 21:56:18.875 257 12697.15 130.55 54774.10 88888.00 2013-09-14 21:56:19.000 257 12697.12 130.55 54774.12 88888.00 2013-09-14 21:56:19.125 257 12697.10 130.55 54774.10 88888.00 2013-09-14 21:56:19.250 257 12697.12 130.57 54774.07 88888.00 2013-09-14 21:56:19.375 257 12697.17 130.57 54774.12 88888.00 2013-09-14 21:56:19.500 257 12697.17 130.57 54774.15 88888.00 2013-09-14 21:56:19.625 257 12697.12 130.60 54774.12 88888.00 2013-09-14 21:56:19.750 257 12697.10 130.57 54774.10 88888.00 2013-09-14 21:56:19.875 257 12697.08 130.57 54774.12 88888.00 2013-09-14 21:56:20.000 257 12697.05 130.60 54774.12 88888.00 2013-09-14 21:56:20.125 257 12697.10 130.62 54774.15 88888.00 2013-09-14 21:56:20.250 257 12697.05 130.57 54774.15 88888.00 2013-09-14 21:56:20.375 257 12697.08 130.60 54774.10 88888.00 2013-09-14 21:56:20.500 257 12697.05 130.60 54774.12 88888.00 2013-09-14 21:56:20.625 257 12697.05 130.60 54774.12 88888.00 2013-09-14 21:56:20.750 257 12697.05 130.60 54774.10 88888.00 2013-09-14 21:56:20.875 257 12697.12 130.60 54774.12 88888.00 2013-09-14 21:56:21.000 257 12697.17 130.57 54774.12 88888.00 2013-09-14 21:56:21.125 257 12697.12 130.60 54774.12 88888.00 2013-09-14 21:56:21.250 257 12697.10 130.60 54774.15 88888.00 2013-09-14 21:56:21.375 257 12697.10 130.62 54774.15 88888.00 2013-09-14 21:56:21.500 257 12697.12 130.65 54774.15 88888.00 2013-09-14 21:56:21.625 257 12697.12 130.65 54774.12 88888.00 2013-09-14 21:56:21.750 257 12697.12 130.62 54774.15 88888.00 2013-09-14 21:56:21.875 257 12697.15 130.62 54774.12 88888.00 2013-09-14 21:56:22.000 257 12697.15 130.62 54774.12 88888.00 2013-09-14 21:56:22.125 257 12697.12 130.62 54774.15 88888.00 2013-09-14 21:56:22.250 257 12697.05 130.62 54774.12 88888.00 2013-09-14 21:56:22.375 257 12697.08 130.62 54774.12 88888.00 2013-09-14 21:56:22.500 257 12697.05 130.60 54774.12 88888.00 2013-09-14 21:56:22.625 257 12697.05 130.60 54774.12 88888.00 2013-09-14 21:56:22.750 257 12697.08 130.60 54774.12 88888.00 2013-09-14 21:56:22.875 257 12697.10 130.60 54774.15 88888.00 2013-09-14 21:56:23.000 257 12697.08 130.60 54774.12 88888.00 2013-09-14 21:56:23.125 257 12697.02 130.62 54774.15 88888.00 2013-09-14 21:56:23.250 257 12696.92 130.62 54774.12 88888.00 2013-09-14 21:56:23.375 257 12696.95 130.62 54774.12 88888.00 2013-09-14 21:56:23.500 257 12697.00 130.62 54774.15 88888.00 2013-09-14 21:56:23.625 257 12697.02 130.62 54774.15 88888.00 2013-09-14 21:56:23.750 257 12697.02 130.65 54774.15 88888.00 2013-09-14 21:56:23.875 257 12697.00 130.62 54774.15 88888.00 2013-09-14 21:56:24.000 257 12696.95 130.65 54774.10 88888.00 2013-09-14 21:56:24.125 257 12696.95 130.62 54774.07 88888.00 2013-09-14 21:56:24.250 257 12696.95 130.65 54774.10 88888.00 2013-09-14 21:56:24.375 257 12697.02 130.62 54774.07 88888.00 2013-09-14 21:56:24.500 257 12697.02 130.68 54774.10 88888.00 2013-09-14 21:56:24.625 257 12697.05 130.65 54774.12 88888.00 2013-09-14 21:56:24.750 257 12697.08 130.68 54774.07 88888.00 2013-09-14 21:56:24.875 257 12697.10 130.68 54774.10 88888.00 2013-09-14 21:56:25.000 257 12697.08 130.65 54774.10 88888.00 2013-09-14 21:56:25.125 257 12696.98 130.65 54774.10 88888.00 2013-09-14 21:56:25.250 257 12696.98 130.65 54774.12 88888.00 2013-09-14 21:56:25.375 257 12697.02 130.68 54774.10 88888.00 2013-09-14 21:56:25.500 257 12697.08 130.70 54774.07 88888.00 2013-09-14 21:56:25.625 257 12697.05 130.68 54774.07 88888.00 2013-09-14 21:56:25.750 257 12697.08 130.70 54774.10 88888.00 2013-09-14 21:56:25.875 257 12697.02 130.70 54774.07 88888.00 2013-09-14 21:56:26.000 257 12697.00 130.70 54774.07 88888.00 2013-09-14 21:56:26.125 257 12696.98 130.72 54774.07 88888.00 2013-09-14 21:56:26.250 257 12697.00 130.70 54774.10 88888.00 2013-09-14 21:56:26.375 257 12697.02 130.70 54774.10 88888.00 2013-09-14 21:56:26.500 257 12697.05 130.70 54774.10 88888.00 2013-09-14 21:56:26.625 257 12697.08 130.70 54774.12 88888.00 2013-09-14 21:56:26.750 257 12697.15 130.70 54774.12 88888.00 2013-09-14 21:56:26.875 257 12697.12 130.70 54774.07 88888.00 2013-09-14 21:56:27.000 257 12697.08 130.70 54774.05 88888.00 2013-09-14 21:56:27.125 257 12697.10 130.72 54774.07 88888.00 2013-09-14 21:56:27.250 257 12697.10 130.70 54774.07 88888.00 2013-09-14 21:56:27.375 257 12697.15 130.68 54774.07 88888.00 2013-09-14 21:56:27.500 257 12697.12 130.68 54774.05 88888.00 2013-09-14 21:56:27.625 257 12697.15 130.70 54774.07 88888.00 2013-09-14 21:56:27.750 257 12697.12 130.70 54774.10 88888.00 2013-09-14 21:56:27.875 257 12697.15 130.70 54774.07 88888.00 2013-09-14 21:56:28.000 257 12697.12 130.68 54774.05 88888.00 2013-09-14 21:56:28.125 257 12697.10 130.72 54774.07 88888.00 2013-09-14 21:56:28.250 257 12697.12 130.70 54774.07 88888.00 2013-09-14 21:56:28.375 257 12697.23 130.70 54774.07 88888.00 2013-09-14 21:56:28.500 257 12697.17 130.72 54774.05 88888.00 2013-09-14 21:56:28.625 257 12697.08 130.72 54774.10 88888.00 2013-09-14 21:56:28.750 257 12697.02 130.70 54774.10 88888.00 2013-09-14 21:56:28.875 257 12697.05 130.68 54774.07 88888.00 2013-09-14 21:56:29.000 257 12697.05 130.72 54774.07 88888.00 2013-09-14 21:56:29.125 257 12697.08 130.75 54774.10 88888.00 2013-09-14 21:56:29.250 257 12697.08 130.75 54774.12 88888.00 2013-09-14 21:56:29.375 257 12697.10 130.72 54774.10 88888.00 2013-09-14 21:56:29.500 257 12697.05 130.75 54774.10 88888.00 2013-09-14 21:56:29.625 257 12697.02 130.78 54774.10 88888.00 2013-09-14 21:56:29.750 257 12697.08 130.75 54774.12 88888.00 2013-09-14 21:56:29.875 257 12697.08 130.75 54774.12 88888.00 2013-09-14 21:56:30.000 257 12697.02 130.72 54774.07 88888.00 2013-09-14 21:56:30.125 257 12697.02 130.75 54774.10 88888.00 2013-09-14 21:56:30.250 257 12697.02 130.72 54774.07 88888.00 2013-09-14 21:56:30.375 257 12697.02 130.72 54774.07 88888.00 2013-09-14 21:56:30.500 257 12697.00 130.78 54774.10 88888.00 2013-09-14 21:56:30.625 257 12697.00 130.78 54774.07 88888.00 2013-09-14 21:56:30.750 257 12697.02 130.75 54774.07 88888.00 2013-09-14 21:56:30.875 257 12697.02 130.75 54774.12 88888.00 2013-09-14 21:56:31.000 257 12697.08 130.75 54774.07 88888.00 2013-09-14 21:56:31.125 257 12697.02 130.75 54774.10 88888.00 2013-09-14 21:56:31.250 257 12696.92 130.72 54774.10 88888.00 2013-09-14 21:56:31.375 257 12696.95 130.75 54774.10 88888.00 2013-09-14 21:56:31.500 257 12697.00 130.78 54774.07 88888.00 2013-09-14 21:56:31.625 257 12697.00 130.78 54774.07 88888.00 2013-09-14 21:56:31.750 257 12697.02 130.78 54774.07 88888.00 2013-09-14 21:56:31.875 257 12697.02 130.75 54774.10 88888.00 2013-09-14 21:56:32.000 257 12696.98 130.72 54774.10 88888.00 2013-09-14 21:56:32.125 257 12697.00 130.75 54774.07 88888.00 2013-09-14 21:56:32.250 257 12697.05 130.70 54774.10 88888.00 2013-09-14 21:56:32.375 257 12697.05 130.75 54774.10 88888.00 2013-09-14 21:56:32.500 257 12697.00 130.75 54774.10 88888.00 2013-09-14 21:56:32.625 257 12697.05 130.75 54774.10 88888.00 2013-09-14 21:56:32.750 257 12697.05 130.78 54774.07 88888.00 2013-09-14 21:56:32.875 257 12696.95 130.80 54774.07 88888.00 2013-09-14 21:56:33.000 257 12696.90 130.78 54774.05 88888.00 2013-09-14 21:56:33.125 257 12696.95 130.78 54774.07 88888.00 2013-09-14 21:56:33.250 257 12696.98 130.75 54774.10 88888.00 2013-09-14 21:56:33.375 257 12697.00 130.75 54774.07 88888.00 2013-09-14 21:56:33.500 257 12697.02 130.78 54774.07 88888.00 2013-09-14 21:56:33.625 257 12697.10 130.75 54774.07 88888.00 2013-09-14 21:56:33.750 257 12697.12 130.75 54774.05 88888.00 2013-09-14 21:56:33.875 257 12697.10 130.78 54774.10 88888.00 2013-09-14 21:56:34.000 257 12697.02 130.78 54774.07 88888.00 2013-09-14 21:56:34.125 257 12696.95 130.78 54774.07 88888.00 2013-09-14 21:56:34.250 257 12696.95 130.78 54774.10 88888.00 2013-09-14 21:56:34.375 257 12697.02 130.82 54774.12 88888.00 2013-09-14 21:56:34.500 257 12697.02 130.82 54774.12 88888.00 2013-09-14 21:56:34.625 257 12697.02 130.82 54774.12 88888.00 2013-09-14 21:56:34.750 257 12696.98 130.78 54774.07 88888.00 2013-09-14 21:56:34.875 257 12696.98 130.78 54774.10 88888.00 2013-09-14 21:56:35.000 257 12696.95 130.80 54774.07 88888.00 2013-09-14 21:56:35.125 257 12697.02 130.85 54774.10 88888.00 2013-09-14 21:56:35.250 257 12697.02 130.80 54774.10 88888.00 2013-09-14 21:56:35.375 257 12697.02 130.82 54774.10 88888.00 2013-09-14 21:56:35.500 257 12697.02 130.80 54774.07 88888.00 2013-09-14 21:56:35.625 257 12697.08 130.80 54774.07 88888.00 2013-09-14 21:56:35.750 257 12697.05 130.78 54774.10 88888.00 2013-09-14 21:56:35.875 257 12696.92 130.78 54774.10 88888.00 2013-09-14 21:56:36.000 257 12696.92 130.80 54774.10 88888.00 2013-09-14 21:56:36.125 257 12696.98 130.80 54774.12 88888.00 2013-09-14 21:56:36.250 257 12696.98 130.78 54774.10 88888.00 2013-09-14 21:56:36.375 257 12696.98 130.80 54774.10 88888.00 2013-09-14 21:56:36.500 257 12696.98 130.85 54774.10 88888.00 2013-09-14 21:56:36.625 257 12696.90 130.85 54774.10 88888.00 2013-09-14 21:56:36.750 257 12696.88 130.85 54774.10 88888.00 2013-09-14 21:56:36.875 257 12696.95 130.85 54774.10 88888.00 2013-09-14 21:56:37.000 257 12696.98 130.82 54774.05 88888.00 2013-09-14 21:56:37.125 257 12696.90 130.82 54774.07 88888.00 2013-09-14 21:56:37.250 257 12696.85 130.85 54774.12 88888.00 2013-09-14 21:56:37.375 257 12696.92 130.85 54774.10 88888.00 2013-09-14 21:56:37.500 257 12696.95 130.85 54774.10 88888.00 2013-09-14 21:56:37.625 257 12696.90 130.85 54774.10 88888.00 2013-09-14 21:56:37.750 257 12696.92 130.85 54774.07 88888.00 2013-09-14 21:56:37.875 257 12696.98 130.85 54774.07 88888.00 2013-09-14 21:56:38.000 257 12696.98 130.82 54774.07 88888.00 2013-09-14 21:56:38.125 257 12696.98 130.82 54774.07 88888.00 2013-09-14 21:56:38.250 257 12696.98 130.85 54774.12 88888.00 2013-09-14 21:56:38.375 257 12696.95 130.85 54774.07 88888.00 2013-09-14 21:56:38.500 257 12696.90 130.82 54774.07 88888.00 2013-09-14 21:56:38.625 257 12696.90 130.85 54774.07 88888.00 2013-09-14 21:56:38.750 257 12696.88 130.85 54774.10 88888.00 2013-09-14 21:56:38.875 257 12696.88 130.85 54774.07 88888.00 2013-09-14 21:56:39.000 257 12696.92 130.88 54774.10 88888.00 2013-09-14 21:56:39.125 257 12696.88 130.88 54774.12 88888.00 2013-09-14 21:56:39.250 257 12696.83 130.85 54774.12 88888.00 2013-09-14 21:56:39.375 257 12696.90 130.85 54774.12 88888.00 2013-09-14 21:56:39.500 257 12696.90 130.82 54774.12 88888.00 2013-09-14 21:56:39.625 257 12696.90 130.82 54774.10 88888.00 2013-09-14 21:56:39.750 257 12696.95 130.82 54774.10 88888.00 2013-09-14 21:56:39.875 257 12696.95 130.82 54774.10 88888.00 2013-09-14 21:56:40.000 257 12696.95 130.85 54774.07 88888.00 2013-09-14 21:56:40.125 257 12696.92 130.82 54774.07 88888.00 2013-09-14 21:56:40.250 257 12696.88 130.85 54774.07 88888.00 2013-09-14 21:56:40.375 257 12696.85 130.85 54774.07 88888.00 2013-09-14 21:56:40.500 257 12696.85 130.82 54774.07 88888.00 2013-09-14 21:56:40.625 257 12696.85 130.85 54774.07 88888.00 2013-09-14 21:56:40.750 257 12696.83 130.85 54774.05 88888.00 2013-09-14 21:56:40.875 257 12696.83 130.82 54774.07 88888.00 2013-09-14 21:56:41.000 257 12696.88 130.82 54774.07 88888.00 2013-09-14 21:56:41.125 257 12696.88 130.82 54774.07 88888.00 2013-09-14 21:56:41.250 257 12696.85 130.82 54774.10 88888.00 2013-09-14 21:56:41.375 257 12696.90 130.85 54774.07 88888.00 2013-09-14 21:56:41.500 257 12696.92 130.85 54774.05 88888.00 2013-09-14 21:56:41.625 257 12696.92 130.85 54774.10 88888.00 2013-09-14 21:56:41.750 257 12696.90 130.88 54774.10 88888.00 2013-09-14 21:56:41.875 257 12696.90 130.88 54774.07 88888.00 2013-09-14 21:56:42.000 257 12697.00 130.85 54774.05 88888.00 2013-09-14 21:56:42.125 257 12697.00 130.85 54774.05 88888.00 2013-09-14 21:56:42.250 257 12696.90 130.82 54774.07 88888.00 2013-09-14 21:56:42.375 257 12696.90 130.82 54774.05 88888.00 2013-09-14 21:56:42.500 257 12696.92 130.85 54774.05 88888.00 2013-09-14 21:56:42.625 257 12696.95 130.82 54774.05 88888.00 2013-09-14 21:56:42.750 257 12696.92 130.85 54774.05 88888.00 2013-09-14 21:56:42.875 257 12696.88 130.88 54774.05 88888.00 2013-09-14 21:56:43.000 257 12696.88 130.85 54774.03 88888.00 2013-09-14 21:56:43.125 257 12696.92 130.82 54774.03 88888.00 2013-09-14 21:56:43.250 257 12696.90 130.80 54774.05 88888.00 2013-09-14 21:56:43.375 257 12696.92 130.82 54774.05 88888.00 2013-09-14 21:56:43.500 257 12696.92 130.85 54774.05 88888.00 2013-09-14 21:56:43.625 257 12696.92 130.88 54774.03 88888.00 2013-09-14 21:56:43.750 257 12696.88 130.85 54774.05 88888.00 2013-09-14 21:56:43.875 257 12696.88 130.85 54774.05 88888.00 2013-09-14 21:56:44.000 257 12696.92 130.82 54774.05 88888.00 2013-09-14 21:56:44.125 257 12696.85 130.82 54774.05 88888.00 2013-09-14 21:56:44.250 257 12696.85 130.82 54774.05 88888.00 2013-09-14 21:56:44.375 257 12696.90 130.80 54774.07 88888.00 2013-09-14 21:56:44.500 257 12696.85 130.80 54774.07 88888.00 2013-09-14 21:56:44.625 257 12696.80 130.80 54774.05 88888.00 2013-09-14 21:56:44.750 257 12696.92 130.82 54774.07 88888.00 2013-09-14 21:56:44.875 257 12697.00 130.82 54774.10 88888.00 2013-09-14 21:56:45.000 257 12696.98 130.85 54774.07 88888.00 2013-09-14 21:56:45.125 257 12696.90 130.82 54774.05 88888.00 2013-09-14 21:56:45.250 257 12696.90 130.80 54774.05 88888.00 2013-09-14 21:56:45.375 257 12696.98 130.82 54774.05 88888.00 2013-09-14 21:56:45.500 257 12696.98 130.82 54774.07 88888.00 2013-09-14 21:56:45.625 257 12696.98 130.80 54774.05 88888.00 2013-09-14 21:56:45.750 257 12696.92 130.80 54774.03 88888.00 2013-09-14 21:56:45.875 257 12696.85 130.80 54774.03 88888.00 2013-09-14 21:56:46.000 257 12696.80 130.80 54774.05 88888.00 2013-09-14 21:56:46.125 257 12696.83 130.78 54774.05 88888.00 2013-09-14 21:56:46.250 257 12696.80 130.75 54774.05 88888.00 2013-09-14 21:56:46.375 257 12696.88 130.72 54774.05 88888.00 2013-09-14 21:56:46.500 257 12696.92 130.75 54774.05 88888.00 2013-09-14 21:56:46.625 257 12696.90 130.75 54774.03 88888.00 2013-09-14 21:56:46.750 257 12696.92 130.78 54774.03 88888.00 2013-09-14 21:56:46.875 257 12696.90 130.78 54774.05 88888.00 2013-09-14 21:56:47.000 257 12696.85 130.80 54774.03 88888.00 2013-09-14 21:56:47.125 257 12696.83 130.82 54774.05 88888.00 2013-09-14 21:56:47.250 257 12696.83 130.80 54774.07 88888.00 2013-09-14 21:56:47.375 257 12696.80 130.82 54774.07 88888.00 2013-09-14 21:56:47.500 257 12696.77 130.82 54774.07 88888.00 2013-09-14 21:56:47.625 257 12696.77 130.80 54774.03 88888.00 2013-09-14 21:56:47.750 257 12696.83 130.78 54774.00 88888.00 2013-09-14 21:56:47.875 257 12696.83 130.78 54774.00 88888.00 2013-09-14 21:56:48.000 257 12696.75 130.80 54774.00 88888.00 2013-09-14 21:56:48.125 257 12696.75 130.80 54774.00 88888.00 2013-09-14 21:56:48.250 257 12696.77 130.80 54774.05 88888.00 2013-09-14 21:56:48.375 257 12696.83 130.82 54774.03 88888.00 2013-09-14 21:56:48.500 257 12696.83 130.78 54774.00 88888.00 2013-09-14 21:56:48.625 257 12696.83 130.78 54774.00 88888.00 2013-09-14 21:56:48.750 257 12696.90 130.78 54774.03 88888.00 2013-09-14 21:56:48.875 257 12696.92 130.82 54774.03 88888.00 2013-09-14 21:56:49.000 257 12696.90 130.80 54774.03 88888.00 2013-09-14 21:56:49.125 257 12696.88 130.78 54774.03 88888.00 2013-09-14 21:56:49.250 257 12696.83 130.80 54774.05 88888.00 2013-09-14 21:56:49.375 257 12696.90 130.80 54774.00 88888.00 2013-09-14 21:56:49.500 257 12696.85 130.80 54774.05 88888.00 2013-09-14 21:56:49.625 257 12696.85 130.78 54774.00 88888.00 2013-09-14 21:56:49.750 257 12696.88 130.78 54773.97 88888.00 2013-09-14 21:56:49.875 257 12696.90 130.78 54773.97 88888.00 2013-09-14 21:56:50.000 257 12696.83 130.80 54774.03 88888.00 2013-09-14 21:56:50.125 257 12696.80 130.80 54774.03 88888.00 2013-09-14 21:56:50.250 257 12696.83 130.78 54774.07 88888.00 2013-09-14 21:56:50.375 257 12696.90 130.78 54774.07 88888.00 2013-09-14 21:56:50.500 257 12696.88 130.78 54774.05 88888.00 2013-09-14 21:56:50.625 257 12696.88 130.80 54774.05 88888.00 2013-09-14 21:56:50.750 257 12696.83 130.80 54774.00 88888.00 2013-09-14 21:56:50.875 257 12696.83 130.80 54774.03 88888.00 2013-09-14 21:56:51.000 257 12696.88 130.78 54774.03 88888.00 2013-09-14 21:56:51.125 257 12696.85 130.80 54774.00 88888.00 2013-09-14 21:56:51.250 257 12696.83 130.75 54774.03 88888.00 2013-09-14 21:56:51.375 257 12696.83 130.75 54774.00 88888.00 2013-09-14 21:56:51.500 257 12696.83 130.78 54774.00 88888.00 2013-09-14 21:56:51.625 257 12696.85 130.78 54774.03 88888.00 2013-09-14 21:56:51.750 257 12696.80 130.78 54774.05 88888.00 2013-09-14 21:56:51.875 257 12696.80 130.80 54774.05 88888.00 2013-09-14 21:56:52.000 257 12696.85 130.78 54773.97 88888.00 2013-09-14 21:56:52.125 257 12696.88 130.78 54774.03 88888.00 2013-09-14 21:56:52.250 257 12696.85 130.78 54774.03 88888.00 2013-09-14 21:56:52.375 257 12696.83 130.80 54774.03 88888.00 2013-09-14 21:56:52.500 257 12696.75 130.78 54774.00 88888.00 2013-09-14 21:56:52.625 257 12696.77 130.75 54773.97 88888.00 2013-09-14 21:56:52.750 257 12696.80 130.72 54774.00 88888.00 2013-09-14 21:56:52.875 257 12696.88 130.72 54774.00 88888.00 2013-09-14 21:56:53.000 257 12696.92 130.75 54774.00 88888.00 2013-09-14 21:56:53.125 257 12696.90 130.75 54774.03 88888.00 2013-09-14 21:56:53.250 257 12696.83 130.78 54774.03 88888.00 2013-09-14 21:56:53.375 257 12696.83 130.80 54774.03 88888.00 2013-09-14 21:56:53.500 257 12696.77 130.80 54774.03 88888.00 2013-09-14 21:56:53.625 257 12696.75 130.78 54774.03 88888.00 2013-09-14 21:56:53.750 257 12696.75 130.80 54773.97 88888.00 2013-09-14 21:56:53.875 257 12696.75 130.75 54774.03 88888.00 2013-09-14 21:56:54.000 257 12696.77 130.78 54774.00 88888.00 2013-09-14 21:56:54.125 257 12696.80 130.78 54774.00 88888.00 2013-09-14 21:56:54.250 257 12696.80 130.78 54774.00 88888.00 2013-09-14 21:56:54.375 257 12696.83 130.80 54774.00 88888.00 2013-09-14 21:56:54.500 257 12696.83 130.80 54774.00 88888.00 2013-09-14 21:56:54.625 257 12696.80 130.78 54774.03 88888.00 2013-09-14 21:56:54.750 257 12696.77 130.78 54774.03 88888.00 2013-09-14 21:56:54.875 257 12696.77 130.78 54774.00 88888.00 2013-09-14 21:56:55.000 257 12696.75 130.78 54774.03 88888.00 2013-09-14 21:56:55.125 257 12696.77 130.80 54774.00 88888.00 2013-09-14 21:56:55.250 257 12696.70 130.78 54774.00 88888.00 2013-09-14 21:56:55.375 257 12696.65 130.78 54774.00 88888.00 2013-09-14 21:56:55.500 257 12696.67 130.78 54774.03 88888.00 2013-09-14 21:56:55.625 257 12696.70 130.78 54774.03 88888.00 2013-09-14 21:56:55.750 257 12696.67 130.80 54774.03 88888.00 2013-09-14 21:56:55.875 257 12696.70 130.80 54774.00 88888.00 2013-09-14 21:56:56.000 257 12696.70 130.78 54773.97 88888.00 2013-09-14 21:56:56.125 257 12696.73 130.78 54774.00 88888.00 2013-09-14 21:56:56.250 257 12696.73 130.80 54774.00 88888.00 2013-09-14 21:56:56.375 257 12696.75 130.80 54774.03 88888.00 2013-09-14 21:56:56.500 257 12696.73 130.82 54774.05 88888.00 2013-09-14 21:56:56.625 257 12696.73 130.82 54774.00 88888.00 2013-09-14 21:56:56.750 257 12696.67 130.78 54774.00 88888.00 2013-09-14 21:56:56.875 257 12696.70 130.78 54774.00 88888.00 2013-09-14 21:56:57.000 257 12696.73 130.80 54773.97 88888.00 2013-09-14 21:56:57.125 257 12696.70 130.80 54774.03 88888.00 2013-09-14 21:56:57.250 257 12696.70 130.80 54774.05 88888.00 2013-09-14 21:56:57.375 257 12696.73 130.82 54774.03 88888.00 2013-09-14 21:56:57.500 257 12696.67 130.82 54774.00 88888.00 2013-09-14 21:56:57.625 257 12696.62 130.82 54774.00 88888.00 2013-09-14 21:56:57.750 257 12696.60 130.80 54773.97 88888.00 2013-09-14 21:56:57.875 257 12696.67 130.80 54773.97 88888.00 2013-09-14 21:56:58.000 257 12696.70 130.80 54773.97 88888.00 2013-09-14 21:56:58.125 257 12696.67 130.82 54773.97 88888.00 2013-09-14 21:56:58.250 257 12696.70 130.82 54773.97 88888.00 2013-09-14 21:56:58.375 257 12696.73 130.82 54773.97 88888.00 2013-09-14 21:56:58.500 257 12696.75 130.85 54774.00 88888.00 2013-09-14 21:56:58.625 257 12696.75 130.85 54774.03 88888.00 2013-09-14 21:56:58.750 257 12696.77 130.82 54773.97 88888.00 2013-09-14 21:56:58.875 257 12696.75 130.82 54773.97 88888.00 2013-09-14 21:56:59.000 257 12696.75 130.82 54773.97 88888.00 2013-09-14 21:56:59.125 257 12696.73 130.85 54773.97 88888.00 2013-09-14 21:56:59.250 257 12696.65 130.85 54773.97 88888.00 2013-09-14 21:56:59.375 257 12696.70 130.85 54773.95 88888.00 2013-09-14 21:56:59.500 257 12696.67 130.85 54773.97 88888.00 2013-09-14 21:56:59.625 257 12696.65 130.82 54773.97 88888.00 2013-09-14 21:56:59.750 257 12696.65 130.88 54773.97 88888.00 2013-09-14 21:56:59.875 257 12696.70 130.90 54773.97 88888.00 2013-09-14 21:57:00.000 257 12696.73 130.88 54774.00 88888.00 2013-09-14 21:57:00.125 257 12696.67 130.85 54774.00 88888.00 2013-09-14 21:57:00.250 257 12696.62 130.85 54774.00 88888.00 2013-09-14 21:57:00.375 257 12696.70 130.88 54774.00 88888.00 2013-09-14 21:57:00.500 257 12696.70 130.88 54774.03 88888.00 2013-09-14 21:57:00.625 257 12696.75 130.88 54774.00 88888.00 2013-09-14 21:57:00.750 257 12696.75 130.85 54773.95 88888.00 2013-09-14 21:57:00.875 257 12696.73 130.90 54774.00 88888.00 2013-09-14 21:57:01.000 257 12696.67 130.88 54774.03 88888.00 2013-09-14 21:57:01.125 257 12696.70 130.88 54774.03 88888.00 2013-09-14 21:57:01.250 257 12696.65 130.85 54774.00 88888.00 2013-09-14 21:57:01.375 257 12696.62 130.82 54773.97 88888.00 2013-09-14 21:57:01.500 257 12696.62 130.90 54773.97 88888.00 2013-09-14 21:57:01.625 257 12696.67 130.90 54773.97 88888.00 2013-09-14 21:57:01.750 257 12696.70 130.90 54773.97 88888.00 2013-09-14 21:57:01.875 257 12696.65 130.88 54774.00 88888.00 2013-09-14 21:57:02.000 257 12696.60 130.88 54773.97 88888.00 2013-09-14 21:57:02.125 257 12696.58 130.88 54774.00 88888.00 2013-09-14 21:57:02.250 257 12696.52 130.90 54774.00 88888.00 2013-09-14 21:57:02.375 257 12696.55 130.93 54774.03 88888.00 2013-09-14 21:57:02.500 257 12696.52 130.93 54774.00 88888.00 2013-09-14 21:57:02.625 257 12696.52 130.90 54774.00 88888.00 2013-09-14 21:57:02.750 257 12696.60 130.93 54774.03 88888.00 2013-09-14 21:57:02.875 257 12696.55 130.93 54774.03 88888.00 2013-09-14 21:57:03.000 257 12696.52 130.93 54774.00 88888.00 2013-09-14 21:57:03.125 257 12696.52 130.93 54774.00 88888.00 2013-09-14 21:57:03.250 257 12696.48 130.88 54774.00 88888.00 2013-09-14 21:57:03.375 257 12696.50 130.93 54774.00 88888.00 2013-09-14 21:57:03.500 257 12696.55 130.93 54774.00 88888.00 2013-09-14 21:57:03.625 257 12696.55 130.95 54774.00 88888.00 2013-09-14 21:57:03.750 257 12696.52 130.93 54774.00 88888.00 2013-09-14 21:57:03.875 257 12696.52 130.90 54773.97 88888.00 2013-09-14 21:57:04.000 257 12696.52 130.93 54773.97 88888.00 2013-09-14 21:57:04.125 257 12696.50 130.93 54774.00 88888.00 2013-09-14 21:57:04.250 257 12696.55 130.90 54773.97 88888.00 2013-09-14 21:57:04.375 257 12696.60 130.93 54773.97 88888.00 2013-09-14 21:57:04.500 257 12696.55 130.95 54773.97 88888.00 2013-09-14 21:57:04.625 257 12696.52 130.95 54773.97 88888.00 2013-09-14 21:57:04.750 257 12696.58 130.95 54773.97 88888.00 2013-09-14 21:57:04.875 257 12696.58 130.95 54773.93 88888.00 2013-09-14 21:57:05.000 257 12696.58 130.95 54773.97 88888.00 2013-09-14 21:57:05.125 257 12696.58 130.97 54774.00 88888.00 2013-09-14 21:57:05.250 257 12696.52 130.95 54774.00 88888.00 2013-09-14 21:57:05.375 257 12696.52 130.97 54774.00 88888.00 2013-09-14 21:57:05.500 257 12696.58 131.00 54774.03 88888.00 2013-09-14 21:57:05.625 257 12696.58 130.95 54774.00 88888.00 2013-09-14 21:57:05.750 257 12696.52 130.95 54773.97 88888.00 2013-09-14 21:57:05.875 257 12696.52 130.97 54773.97 88888.00 2013-09-14 21:57:06.000 257 12696.58 130.97 54773.95 88888.00 2013-09-14 21:57:06.125 257 12696.60 130.93 54773.95 88888.00 2013-09-14 21:57:06.250 257 12696.58 130.95 54773.97 88888.00 2013-09-14 21:57:06.375 257 12696.58 130.97 54774.00 88888.00 2013-09-14 21:57:06.500 257 12696.58 130.97 54773.97 88888.00 2013-09-14 21:57:06.625 257 12696.55 130.95 54773.97 88888.00 2013-09-14 21:57:06.750 257 12696.58 130.95 54773.95 88888.00 2013-09-14 21:57:06.875 257 12696.55 130.97 54773.95 88888.00 2013-09-14 21:57:07.000 257 12696.55 130.97 54774.00 88888.00 2013-09-14 21:57:07.125 257 12696.52 130.95 54774.00 88888.00 2013-09-14 21:57:07.250 257 12696.48 130.95 54773.97 88888.00 2013-09-14 21:57:07.375 257 12696.52 130.97 54773.97 88888.00 2013-09-14 21:57:07.500 257 12696.52 131.03 54774.00 88888.00 2013-09-14 21:57:07.625 257 12696.52 131.00 54773.95 88888.00 2013-09-14 21:57:07.750 257 12696.50 130.97 54773.95 88888.00 2013-09-14 21:57:07.875 257 12696.48 130.97 54773.97 88888.00 2013-09-14 21:57:08.000 257 12696.50 130.95 54773.95 88888.00 2013-09-14 21:57:08.125 257 12696.52 130.95 54773.97 88888.00 2013-09-14 21:57:08.250 257 12696.52 130.95 54773.97 88888.00 2013-09-14 21:57:08.375 257 12696.52 130.95 54773.95 88888.00 2013-09-14 21:57:08.500 257 12696.52 130.95 54773.97 88888.00 2013-09-14 21:57:08.625 257 12696.50 130.97 54773.97 88888.00 2013-09-14 21:57:08.750 257 12696.48 130.97 54773.97 88888.00 2013-09-14 21:57:08.875 257 12696.45 130.97 54773.97 88888.00 2013-09-14 21:57:09.000 257 12696.45 130.95 54773.95 88888.00 2013-09-14 21:57:09.125 257 12696.50 130.95 54773.95 88888.00 2013-09-14 21:57:09.250 257 12696.55 130.95 54773.97 88888.00 2013-09-14 21:57:09.375 257 12696.55 130.97 54773.97 88888.00 2013-09-14 21:57:09.500 257 12696.58 131.00 54773.97 88888.00 2013-09-14 21:57:09.625 257 12696.58 131.00 54773.97 88888.00 2013-09-14 21:57:09.750 257 12696.48 130.97 54773.97 88888.00 2013-09-14 21:57:09.875 257 12696.45 130.95 54773.97 88888.00 2013-09-14 21:57:10.000 257 12696.48 130.95 54773.97 88888.00 2013-09-14 21:57:10.125 257 12696.48 130.97 54774.03 88888.00 2013-09-14 21:57:10.250 257 12696.45 130.97 54774.03 88888.00 2013-09-14 21:57:10.375 257 12696.52 131.00 54774.03 88888.00 2013-09-14 21:57:10.500 257 12696.55 131.00 54774.00 88888.00 2013-09-14 21:57:10.625 257 12696.55 131.00 54774.00 88888.00 2013-09-14 21:57:10.750 257 12696.55 131.00 54773.97 88888.00 2013-09-14 21:57:10.875 257 12696.52 130.97 54773.95 88888.00 2013-09-14 21:57:11.000 257 12696.50 131.00 54773.97 88888.00 2013-09-14 21:57:11.125 257 12696.48 131.00 54773.97 88888.00 2013-09-14 21:57:11.250 257 12696.45 130.97 54773.97 88888.00 2013-09-14 21:57:11.375 257 12696.52 130.97 54774.00 88888.00 2013-09-14 21:57:11.500 257 12696.52 131.00 54774.00 88888.00 2013-09-14 21:57:11.625 257 12696.58 131.03 54773.97 88888.00 2013-09-14 21:57:11.750 257 12696.55 131.00 54773.95 88888.00 2013-09-14 21:57:11.875 257 12696.45 131.00 54773.95 88888.00 2013-09-14 21:57:12.000 257 12696.45 131.00 54773.95 88888.00 2013-09-14 21:57:12.125 257 12696.48 130.97 54773.95 88888.00 2013-09-14 21:57:12.250 257 12696.48 131.00 54773.95 88888.00 2013-09-14 21:57:12.375 257 12696.52 130.97 54773.95 88888.00 2013-09-14 21:57:12.500 257 12696.50 130.97 54774.00 88888.00 2013-09-14 21:57:12.625 257 12696.48 131.00 54774.00 88888.00 2013-09-14 21:57:12.750 257 12696.48 131.00 54774.00 88888.00 2013-09-14 21:57:12.875 257 12696.52 131.00 54774.00 88888.00 2013-09-14 21:57:13.000 257 12696.50 131.00 54773.97 88888.00 2013-09-14 21:57:13.125 257 12696.50 131.00 54773.97 88888.00 2013-09-14 21:57:13.250 257 12696.42 131.05 54773.97 88888.00 2013-09-14 21:57:13.375 257 12696.40 131.03 54773.97 88888.00 2013-09-14 21:57:13.500 257 12696.48 131.00 54773.95 88888.00 2013-09-14 21:57:13.625 257 12696.50 131.00 54773.93 88888.00 2013-09-14 21:57:13.750 257 12696.48 131.03 54773.93 88888.00 2013-09-14 21:57:13.875 257 12696.42 131.03 54773.93 88888.00 2013-09-14 21:57:14.000 257 12696.42 131.03 54773.95 88888.00 2013-09-14 21:57:14.125 257 12696.40 131.03 54773.93 88888.00 2013-09-14 21:57:14.250 257 12696.38 131.00 54773.95 88888.00 2013-09-14 21:57:14.375 257 12696.40 131.03 54773.93 88888.00 2013-09-14 21:57:14.500 257 12696.35 131.03 54773.95 88888.00 2013-09-14 21:57:14.625 257 12696.38 131.00 54773.93 88888.00 2013-09-14 21:57:14.750 257 12696.40 131.03 54773.93 88888.00 2013-09-14 21:57:14.875 257 12696.42 131.03 54773.95 88888.00 2013-09-14 21:57:15.000 257 12696.45 131.03 54773.95 88888.00 2013-09-14 21:57:15.125 257 12696.40 131.03 54773.97 88888.00 2013-09-14 21:57:15.250 257 12696.35 130.97 54773.93 88888.00 2013-09-14 21:57:15.375 257 12696.45 130.97 54773.93 88888.00 2013-09-14 21:57:15.500 257 12696.45 131.03 54773.95 88888.00 2013-09-14 21:57:15.625 257 12696.38 131.03 54773.95 88888.00 2013-09-14 21:57:15.750 257 12696.33 131.03 54773.93 88888.00 2013-09-14 21:57:15.875 257 12696.35 131.03 54773.95 88888.00 2013-09-14 21:57:16.000 257 12696.40 131.05 54773.93 88888.00 2013-09-14 21:57:16.125 257 12696.42 131.03 54773.95 88888.00 2013-09-14 21:57:16.250 257 12696.40 131.00 54773.97 88888.00 2013-09-14 21:57:16.375 257 12696.48 131.03 54773.95 88888.00 2013-09-14 21:57:16.500 257 12696.48 131.03 54773.95 88888.00 2013-09-14 21:57:16.625 257 12696.42 131.05 54773.95 88888.00 2013-09-14 21:57:16.750 257 12696.42 131.03 54773.95 88888.00 2013-09-14 21:57:16.875 257 12696.45 131.03 54773.95 88888.00 2013-09-14 21:57:17.000 257 12696.48 131.05 54773.97 88888.00 2013-09-14 21:57:17.125 257 12696.48 131.05 54773.97 88888.00 2013-09-14 21:57:17.250 257 12696.50 131.03 54773.95 88888.00 2013-09-14 21:57:17.375 257 12696.52 131.05 54773.95 88888.00 2013-09-14 21:57:17.500 257 12696.58 131.05 54773.95 88888.00 2013-09-14 21:57:17.625 257 12696.55 131.05 54773.95 88888.00 2013-09-14 21:57:17.750 257 12696.52 131.03 54773.93 88888.00 2013-09-14 21:57:17.875 257 12696.45 131.03 54773.93 88888.00 2013-09-14 21:57:18.000 257 12696.45 131.03 54773.95 88888.00 2013-09-14 21:57:18.125 257 12696.45 131.00 54773.95 88888.00 2013-09-14 21:57:18.250 257 12696.48 130.97 54773.97 88888.00 2013-09-14 21:57:18.375 257 12696.52 131.00 54773.97 88888.00 2013-09-14 21:57:18.500 257 12696.48 131.00 54773.97 88888.00 2013-09-14 21:57:18.625 257 12696.52 130.97 54773.95 88888.00 2013-09-14 21:57:18.750 257 12696.58 131.00 54773.95 88888.00 2013-09-14 21:57:18.875 257 12696.52 131.00 54773.97 88888.00 2013-09-14 21:57:19.000 257 12696.48 130.97 54773.95 88888.00 2013-09-14 21:57:19.125 257 12696.40 131.00 54773.97 88888.00 2013-09-14 21:57:19.250 257 12696.35 130.97 54773.95 88888.00 2013-09-14 21:57:19.375 257 12696.40 130.97 54773.97 88888.00 2013-09-14 21:57:19.500 257 12696.42 131.00 54773.95 88888.00 2013-09-14 21:57:19.625 257 12696.45 131.05 54773.95 88888.00 2013-09-14 21:57:19.750 257 12696.40 131.05 54773.95 88888.00 2013-09-14 21:57:19.875 257 12696.42 131.03 54773.95 88888.00 2013-09-14 21:57:20.000 257 12696.45 131.00 54773.95 88888.00 2013-09-14 21:57:20.125 257 12696.45 131.03 54773.97 88888.00 2013-09-14 21:57:20.250 257 12696.38 131.00 54773.95 88888.00 2013-09-14 21:57:20.375 257 12696.40 131.03 54773.97 88888.00 2013-09-14 21:57:20.500 257 12696.45 131.03 54773.97 88888.00 2013-09-14 21:57:20.625 257 12696.45 131.03 54773.93 88888.00 2013-09-14 21:57:20.750 257 12696.42 131.00 54773.93 88888.00 2013-09-14 21:57:20.875 257 12696.45 131.03 54773.93 88888.00 2013-09-14 21:57:21.000 257 12696.52 131.00 54773.93 88888.00 2013-09-14 21:57:21.125 257 12696.52 131.00 54773.93 88888.00 2013-09-14 21:57:21.250 257 12696.42 131.00 54773.95 88888.00 2013-09-14 21:57:21.375 257 12696.38 130.97 54773.93 88888.00 2013-09-14 21:57:21.500 257 12696.38 131.00 54773.93 88888.00 2013-09-14 21:57:21.625 257 12696.40 131.00 54773.95 88888.00 2013-09-14 21:57:21.750 257 12696.40 131.03 54773.93 88888.00 2013-09-14 21:57:21.875 257 12696.42 131.03 54773.95 88888.00 2013-09-14 21:57:22.000 257 12696.48 131.00 54773.93 88888.00 2013-09-14 21:57:22.125 257 12696.45 131.00 54773.95 88888.00 2013-09-14 21:57:22.250 257 12696.42 131.00 54773.95 88888.00 2013-09-14 21:57:22.375 257 12696.42 131.00 54773.95 88888.00 2013-09-14 21:57:22.500 257 12696.40 131.00 54773.93 88888.00 2013-09-14 21:57:22.625 257 12696.40 131.03 54773.95 88888.00 2013-09-14 21:57:22.750 257 12696.38 131.03 54773.90 88888.00 2013-09-14 21:57:22.875 257 12696.38 131.03 54773.88 88888.00 2013-09-14 21:57:23.000 257 12696.35 131.00 54773.93 88888.00 2013-09-14 21:57:23.125 257 12696.33 131.03 54773.95 88888.00 2013-09-14 21:57:23.250 257 12696.30 131.03 54773.95 88888.00 2013-09-14 21:57:23.375 257 12696.40 131.05 54773.93 88888.00 2013-09-14 21:57:23.500 257 12696.40 131.03 54773.95 88888.00 2013-09-14 21:57:23.625 257 12696.38 131.03 54773.90 88888.00 2013-09-14 21:57:23.750 257 12696.35 131.00 54773.95 88888.00 2013-09-14 21:57:23.875 257 12696.35 131.00 54773.93 88888.00 2013-09-14 21:57:24.000 257 12696.40 131.00 54773.85 88888.00 2013-09-14 21:57:24.125 257 12696.40 131.00 54773.93 88888.00 2013-09-14 21:57:24.250 257 12696.38 131.00 54773.90 88888.00 2013-09-14 21:57:24.375 257 12696.42 131.03 54773.93 88888.00 2013-09-14 21:57:24.500 257 12696.40 131.03 54773.95 88888.00 2013-09-14 21:57:24.625 257 12696.35 131.03 54773.95 88888.00 2013-09-14 21:57:24.750 257 12696.35 131.03 54773.95 88888.00 2013-09-14 21:57:24.875 257 12696.40 131.03 54773.95 88888.00 2013-09-14 21:57:25.000 257 12696.40 131.00 54773.93 88888.00 2013-09-14 21:57:25.125 257 12696.35 131.00 54773.93 88888.00 2013-09-14 21:57:25.250 257 12696.30 131.00 54773.93 88888.00 2013-09-14 21:57:25.375 257 12696.35 131.03 54773.88 88888.00 2013-09-14 21:57:25.500 257 12696.38 131.00 54773.93 88888.00 2013-09-14 21:57:25.625 257 12696.35 131.00 54773.95 88888.00 2013-09-14 21:57:25.750 257 12696.40 131.00 54773.97 88888.00 2013-09-14 21:57:25.875 257 12696.40 131.03 54773.95 88888.00 2013-09-14 21:57:26.000 257 12696.33 131.00 54773.97 88888.00 2013-09-14 21:57:26.125 257 12696.30 131.00 54773.95 88888.00 2013-09-14 21:57:26.250 257 12696.30 131.00 54773.95 88888.00 2013-09-14 21:57:26.375 257 12696.40 131.00 54773.93 88888.00 2013-09-14 21:57:26.500 257 12696.42 130.97 54773.93 88888.00 2013-09-14 21:57:26.625 257 12696.42 130.97 54773.95 88888.00 2013-09-14 21:57:26.750 257 12696.40 130.97 54773.97 88888.00 2013-09-14 21:57:26.875 257 12696.38 130.97 54773.95 88888.00 2013-09-14 21:57:27.000 257 12696.38 130.95 54773.95 88888.00 2013-09-14 21:57:27.125 257 12696.40 130.95 54773.95 88888.00 2013-09-14 21:57:27.250 257 12696.40 130.97 54773.97 88888.00 2013-09-14 21:57:27.375 257 12696.40 131.00 54773.95 88888.00 2013-09-14 21:57:27.500 257 12696.38 130.97 54773.97 88888.00 2013-09-14 21:57:27.625 257 12696.35 130.97 54773.95 88888.00 2013-09-14 21:57:27.750 257 12696.33 130.95 54773.93 88888.00 2013-09-14 21:57:27.875 257 12696.33 130.95 54773.93 88888.00 2013-09-14 21:57:28.000 257 12696.38 130.97 54773.90 88888.00 2013-09-14 21:57:28.125 257 12696.35 130.97 54773.93 88888.00 2013-09-14 21:57:28.250 257 12696.30 130.97 54773.93 88888.00 2013-09-14 21:57:28.375 257 12696.38 131.00 54773.95 88888.00 2013-09-14 21:57:28.500 257 12696.35 130.97 54773.93 88888.00 2013-09-14 21:57:28.625 257 12696.35 130.95 54773.88 88888.00 2013-09-14 21:57:28.750 257 12696.30 130.95 54773.93 88888.00 2013-09-14 21:57:28.875 257 12696.27 130.97 54773.95 88888.00 2013-09-14 21:57:29.000 257 12696.30 130.97 54773.93 88888.00 2013-09-14 21:57:29.125 257 12696.33 130.97 54773.93 88888.00 2013-09-14 21:57:29.250 257 12696.30 130.95 54773.93 88888.00 2013-09-14 21:57:29.375 257 12696.30 130.97 54773.93 88888.00 2013-09-14 21:57:29.500 257 12696.30 131.00 54773.93 88888.00 2013-09-14 21:57:29.625 257 12696.35 131.03 54773.95 88888.00 2013-09-14 21:57:29.750 257 12696.40 130.97 54773.90 88888.00 2013-09-14 21:57:29.875 257 12696.42 130.97 54773.90 88888.00 2013-09-14 21:57:30.000 257 12696.42 130.93 54773.90 88888.00 2013-09-14 21:57:30.125 257 12696.35 130.95 54773.93 88888.00 2013-09-14 21:57:30.250 257 12696.25 130.95 54773.93 88888.00 2013-09-14 21:57:30.375 257 12696.25 130.97 54773.93 88888.00 2013-09-14 21:57:30.500 257 12696.33 130.97 54773.90 88888.00 2013-09-14 21:57:30.625 257 12696.35 130.97 54773.93 88888.00 2013-09-14 21:57:30.750 257 12696.33 130.97 54773.95 88888.00 2013-09-14 21:57:30.875 257 12696.27 130.95 54773.93 88888.00 2013-09-14 21:57:31.000 257 12696.27 130.90 54773.90 88888.00 2013-09-14 21:57:31.125 257 12696.30 130.95 54773.93 88888.00 2013-09-14 21:57:31.250 257 12696.27 130.95 54773.93 88888.00 2013-09-14 21:57:31.375 257 12696.25 130.93 54773.90 88888.00 2013-09-14 21:57:31.500 257 12696.20 130.93 54773.90 88888.00 2013-09-14 21:57:31.625 257 12696.27 130.95 54773.93 88888.00 2013-09-14 21:57:31.750 257 12696.27 130.95 54773.90 88888.00 2013-09-14 21:57:31.875 257 12696.25 130.97 54773.93 88888.00 2013-09-14 21:57:32.000 257 12696.25 130.95 54773.90 88888.00 2013-09-14 21:57:32.125 257 12696.27 130.93 54773.88 88888.00 2013-09-14 21:57:32.250 257 12696.15 130.93 54773.88 88888.00 2013-09-14 21:57:32.375 257 12696.20 130.95 54773.90 88888.00 2013-09-14 21:57:32.500 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:32.625 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:32.750 257 12696.27 130.97 54773.93 88888.00 2013-09-14 21:57:32.875 257 12696.25 130.97 54773.93 88888.00 2013-09-14 21:57:33.000 257 12696.23 130.97 54773.88 88888.00 2013-09-14 21:57:33.125 257 12696.25 130.95 54773.90 88888.00 2013-09-14 21:57:33.250 257 12696.25 130.95 54773.90 88888.00 2013-09-14 21:57:33.375 257 12696.30 130.97 54773.88 88888.00 2013-09-14 21:57:33.500 257 12696.30 131.00 54773.90 88888.00 2013-09-14 21:57:33.625 257 12696.27 131.00 54773.93 88888.00 2013-09-14 21:57:33.750 257 12696.30 130.97 54773.90 88888.00 2013-09-14 21:57:33.875 257 12696.35 130.95 54773.90 88888.00 2013-09-14 21:57:34.000 257 12696.35 130.95 54773.90 88888.00 2013-09-14 21:57:34.125 257 12696.33 130.97 54773.90 88888.00 2013-09-14 21:57:34.250 257 12696.30 130.93 54773.90 88888.00 2013-09-14 21:57:34.375 257 12696.30 130.95 54773.90 88888.00 2013-09-14 21:57:34.500 257 12696.27 130.95 54773.93 88888.00 2013-09-14 21:57:34.625 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:34.750 257 12696.27 130.95 54773.88 88888.00 2013-09-14 21:57:34.875 257 12696.27 130.95 54773.88 88888.00 2013-09-14 21:57:35.000 257 12696.23 130.95 54773.90 88888.00 2013-09-14 21:57:35.125 257 12696.20 130.95 54773.88 88888.00 2013-09-14 21:57:35.250 257 12696.17 130.95 54773.93 88888.00 2013-09-14 21:57:35.375 257 12696.27 130.95 54773.93 88888.00 2013-09-14 21:57:35.500 257 12696.30 130.97 54773.93 88888.00 2013-09-14 21:57:35.625 257 12696.25 130.97 54773.90 88888.00 2013-09-14 21:57:35.750 257 12696.17 130.97 54773.90 88888.00 2013-09-14 21:57:35.875 257 12696.20 130.97 54773.93 88888.00 2013-09-14 21:57:36.000 257 12696.20 130.97 54773.90 88888.00 2013-09-14 21:57:36.125 257 12696.15 130.93 54773.85 88888.00 2013-09-14 21:57:36.250 257 12696.15 130.93 54773.88 88888.00 2013-09-14 21:57:36.375 257 12696.20 130.93 54773.88 88888.00 2013-09-14 21:57:36.500 257 12696.20 130.93 54773.88 88888.00 2013-09-14 21:57:36.625 257 12696.15 130.90 54773.88 88888.00 2013-09-14 21:57:36.750 257 12696.15 130.95 54773.90 88888.00 2013-09-14 21:57:36.875 257 12696.20 131.00 54773.93 88888.00 2013-09-14 21:57:37.000 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:37.125 257 12696.33 130.95 54773.95 88888.00 2013-09-14 21:57:37.250 257 12696.27 130.97 54773.88 88888.00 2013-09-14 21:57:37.375 257 12696.25 130.97 54773.88 88888.00 2013-09-14 21:57:37.500 257 12696.25 130.97 54773.88 88888.00 2013-09-14 21:57:37.625 257 12696.27 130.95 54773.85 88888.00 2013-09-14 21:57:37.750 257 12696.33 130.97 54773.85 88888.00 2013-09-14 21:57:37.875 257 12696.38 131.00 54773.90 88888.00 2013-09-14 21:57:38.000 257 12696.33 130.97 54773.88 88888.00 2013-09-14 21:57:38.125 257 12696.25 130.97 54773.90 88888.00 2013-09-14 21:57:38.250 257 12696.25 130.97 54773.88 88888.00 2013-09-14 21:57:38.375 257 12696.30 131.03 54773.85 88888.00 2013-09-14 21:57:38.500 257 12696.35 131.00 54773.90 88888.00 2013-09-14 21:57:38.625 257 12696.33 131.00 54773.93 88888.00 2013-09-14 21:57:38.750 257 12696.30 130.97 54773.90 88888.00 2013-09-14 21:57:38.875 257 12696.33 131.00 54773.90 88888.00 2013-09-14 21:57:39.000 257 12696.35 130.95 54773.93 88888.00 2013-09-14 21:57:39.125 257 12696.27 130.95 54773.90 88888.00 2013-09-14 21:57:39.250 257 12696.25 130.95 54773.90 88888.00 2013-09-14 21:57:39.375 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:39.500 257 12696.27 130.97 54773.88 88888.00 2013-09-14 21:57:39.625 257 12696.33 131.00 54773.90 88888.00 2013-09-14 21:57:39.750 257 12696.38 131.03 54773.93 88888.00 2013-09-14 21:57:39.875 257 12696.35 131.03 54773.90 88888.00 2013-09-14 21:57:40.000 257 12696.35 131.00 54773.90 88888.00 2013-09-14 21:57:40.125 257 12696.38 131.00 54773.88 88888.00 2013-09-14 21:57:40.250 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:40.375 257 12696.27 131.00 54773.88 88888.00 2013-09-14 21:57:40.500 257 12696.27 131.00 54773.90 88888.00 2013-09-14 21:57:40.625 257 12696.27 131.00 54773.93 88888.00 2013-09-14 21:57:40.750 257 12696.27 131.03 54773.93 88888.00 2013-09-14 21:57:40.875 257 12696.25 131.00 54773.88 88888.00 2013-09-14 21:57:41.000 257 12696.17 130.97 54773.88 88888.00 2013-09-14 21:57:41.125 257 12696.25 131.00 54773.88 88888.00 2013-09-14 21:57:41.250 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:41.375 257 12696.30 130.97 54773.90 88888.00 2013-09-14 21:57:41.500 257 12696.30 130.95 54773.90 88888.00 2013-09-14 21:57:41.625 257 12696.30 130.95 54773.85 88888.00 2013-09-14 21:57:41.750 257 12696.27 130.97 54773.88 88888.00 2013-09-14 21:57:41.875 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:42.000 257 12696.23 130.97 54773.90 88888.00 2013-09-14 21:57:42.125 257 12696.17 131.00 54773.88 88888.00 2013-09-14 21:57:42.250 257 12696.10 130.97 54773.88 88888.00 2013-09-14 21:57:42.375 257 12696.23 130.97 54773.88 88888.00 2013-09-14 21:57:42.500 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:42.625 257 12696.27 131.00 54773.88 88888.00 2013-09-14 21:57:42.750 257 12696.33 131.00 54773.88 88888.00 2013-09-14 21:57:42.875 257 12696.33 131.00 54773.88 88888.00 2013-09-14 21:57:43.000 257 12696.27 131.00 54773.82 88888.00 2013-09-14 21:57:43.125 257 12696.27 131.00 54773.88 88888.00 2013-09-14 21:57:43.250 257 12696.20 130.97 54773.90 88888.00 2013-09-14 21:57:43.375 257 12696.23 131.00 54773.90 88888.00 2013-09-14 21:57:43.500 257 12696.27 130.97 54773.90 88888.00 2013-09-14 21:57:43.625 257 12696.30 131.00 54773.90 88888.00 2013-09-14 21:57:43.750 257 12696.33 130.97 54773.88 88888.00 2013-09-14 21:57:43.875 257 12696.25 130.97 54773.82 88888.00 2013-09-14 21:57:44.000 257 12696.17 130.97 54773.85 88888.00 2013-09-14 21:57:44.125 257 12696.23 131.00 54773.90 88888.00 2013-09-14 21:57:44.250 257 12696.23 131.03 54773.93 88888.00 2013-09-14 21:57:44.375 257 12696.27 131.05 54773.90 88888.00 2013-09-14 21:57:44.500 257 12696.30 131.03 54773.88 88888.00 2013-09-14 21:57:44.625 257 12696.27 131.03 54773.88 88888.00 2013-09-14 21:57:44.750 257 12696.25 131.05 54773.82 88888.00 2013-09-14 21:57:44.875 257 12696.27 131.05 54773.85 88888.00 2013-09-14 21:57:45.000 257 12696.33 131.03 54773.88 88888.00 2013-09-14 21:57:45.125 257 12696.35 131.05 54773.90 88888.00 2013-09-14 21:57:45.250 257 12696.25 131.05 54773.90 88888.00 2013-09-14 21:57:45.375 257 12696.23 131.05 54773.88 88888.00 2013-09-14 21:57:45.500 257 12696.30 131.05 54773.88 88888.00 2013-09-14 21:57:45.625 257 12696.27 131.07 54773.88 88888.00 2013-09-14 21:57:45.750 257 12696.27 131.10 54773.88 88888.00 2013-09-14 21:57:45.875 257 12696.30 131.07 54773.88 88888.00 2013-09-14 21:57:46.000 257 12696.30 131.05 54773.88 88888.00 2013-09-14 21:57:46.125 257 12696.23 131.07 54773.90 88888.00 2013-09-14 21:57:46.250 257 12696.12 131.03 54773.90 88888.00 2013-09-14 21:57:46.375 257 12696.12 131.05 54773.88 88888.00 2013-09-14 21:57:46.500 257 12696.10 131.05 54773.88 88888.00 2013-09-14 21:57:46.625 257 12696.10 131.07 54773.88 88888.00 2013-09-14 21:57:46.750 257 12696.17 131.07 54773.85 88888.00 2013-09-14 21:57:46.875 257 12696.20 131.05 54773.88 88888.00 2013-09-14 21:57:47.000 257 12696.15 131.05 54773.82 88888.00 2013-09-14 21:57:47.125 257 12696.12 131.07 54773.85 88888.00 2013-09-14 21:57:47.250 257 12696.12 131.07 54773.88 88888.00 2013-09-14 21:57:47.375 257 12696.15 131.07 54773.88 88888.00 2013-09-14 21:57:47.500 257 12696.17 131.07 54773.88 88888.00 2013-09-14 21:57:47.625 257 12696.12 131.10 54773.88 88888.00 2013-09-14 21:57:47.750 257 12696.15 131.10 54773.90 88888.00 2013-09-14 21:57:47.875 257 12696.17 131.10 54773.90 88888.00 2013-09-14 21:57:48.000 257 12696.17 131.10 54773.90 88888.00 2013-09-14 21:57:48.125 257 12696.12 131.07 54773.85 88888.00 2013-09-14 21:57:48.250 257 12696.08 131.05 54773.90 88888.00 2013-09-14 21:57:48.375 257 12696.12 131.10 54773.88 88888.00 2013-09-14 21:57:48.500 257 12696.12 131.10 54773.88 88888.00 2013-09-14 21:57:48.625 257 12696.12 131.10 54773.88 88888.00 2013-09-14 21:57:48.750 257 12696.10 131.12 54773.88 88888.00 2013-09-14 21:57:48.875 257 12696.10 131.10 54773.85 88888.00 2013-09-14 21:57:49.000 257 12696.10 131.12 54773.85 88888.00 2013-09-14 21:57:49.125 257 12696.10 131.10 54773.88 88888.00 2013-09-14 21:57:49.250 257 12696.10 131.07 54773.85 88888.00 2013-09-14 21:57:49.375 257 12696.15 131.12 54773.85 88888.00 2013-09-14 21:57:49.500 257 12696.20 131.12 54773.88 88888.00 2013-09-14 21:57:49.625 257 12696.23 131.12 54773.85 88888.00 2013-09-14 21:57:49.750 257 12696.23 131.15 54773.85 88888.00 2013-09-14 21:57:49.875 257 12696.17 131.18 54773.90 88888.00 2013-09-14 21:57:50.000 257 12696.17 131.15 54773.85 88888.00 2013-09-14 21:57:50.125 257 12696.17 131.12 54773.88 88888.00 2013-09-14 21:57:50.250 257 12696.17 131.12 54773.88 88888.00 2013-09-14 21:57:50.375 257 12696.17 131.15 54773.88 88888.00 2013-09-14 21:57:50.500 257 12696.15 131.15 54773.85 88888.00 2013-09-14 21:57:50.625 257 12696.15 131.18 54773.85 88888.00 2013-09-14 21:57:50.750 257 12696.17 131.15 54773.88 88888.00 2013-09-14 21:57:50.875 257 12696.17 131.15 54773.88 88888.00 2013-09-14 21:57:51.000 257 12696.15 131.15 54773.88 88888.00 2013-09-14 21:57:51.125 257 12696.12 131.18 54773.88 88888.00 2013-09-14 21:57:51.250 257 12696.17 131.15 54773.85 88888.00 2013-09-14 21:57:51.375 257 12696.20 131.15 54773.85 88888.00 2013-09-14 21:57:51.500 257 12696.15 131.18 54773.88 88888.00 2013-09-14 21:57:51.625 257 12696.17 131.22 54773.90 88888.00 2013-09-14 21:57:51.750 257 12696.17 131.20 54773.90 88888.00 2013-09-14 21:57:51.875 257 12696.15 131.18 54773.88 88888.00 2013-09-14 21:57:52.000 257 12696.12 131.18 54773.88 88888.00 2013-09-14 21:57:52.125 257 12696.08 131.18 54773.88 88888.00 2013-09-14 21:57:52.250 257 12696.05 131.18 54773.85 88888.00 2013-09-14 21:57:52.375 257 12696.08 131.18 54773.88 88888.00 2013-09-14 21:57:52.500 257 12696.08 131.18 54773.82 88888.00 2013-09-14 21:57:52.625 257 12696.05 131.15 54773.80 88888.00 2013-09-14 21:57:52.750 257 12696.08 131.15 54773.82 88888.00 2013-09-14 21:57:52.875 257 12696.10 131.12 54773.85 88888.00 2013-09-14 21:57:53.000 257 12696.12 131.15 54773.85 88888.00 2013-09-14 21:57:53.125 257 12696.05 131.18 54773.85 88888.00 2013-09-14 21:57:53.250 257 12696.05 131.15 54773.88 88888.00 2013-09-14 21:57:53.375 257 12696.10 131.18 54773.85 88888.00 2013-09-14 21:57:53.500 257 12696.05 131.18 54773.88 88888.00 2013-09-14 21:57:53.625 257 12696.05 131.18 54773.88 88888.00 2013-09-14 21:57:53.750 257 12696.02 131.20 54773.85 88888.00 2013-09-14 21:57:53.875 257 12696.00 131.20 54773.85 88888.00 2013-09-14 21:57:54.000 257 12696.02 131.20 54773.82 88888.00 2013-09-14 21:57:54.125 257 12696.08 131.20 54773.90 88888.00 2013-09-14 21:57:54.250 257 12696.08 131.18 54773.88 88888.00 2013-09-14 21:57:54.375 257 12696.12 131.18 54773.85 88888.00 2013-09-14 21:57:54.500 257 12696.12 131.20 54773.88 88888.00 2013-09-14 21:57:54.625 257 12696.15 131.18 54773.85 88888.00 2013-09-14 21:57:54.750 257 12696.12 131.20 54773.88 88888.00 2013-09-14 21:57:54.875 257 12696.10 131.20 54773.85 88888.00 2013-09-14 21:57:55.000 257 12696.10 131.18 54773.85 88888.00 2013-09-14 21:57:55.125 257 12696.10 131.18 54773.82 88888.00 2013-09-14 21:57:55.250 257 12696.05 131.18 54773.85 88888.00 2013-09-14 21:57:55.375 257 12696.08 131.18 54773.85 88888.00 2013-09-14 21:57:55.500 257 12696.08 131.18 54773.85 88888.00 2013-09-14 21:57:55.625 257 12696.12 131.15 54773.85 88888.00 2013-09-14 21:57:55.750 257 12696.10 131.15 54773.85 88888.00 2013-09-14 21:57:55.875 257 12696.00 131.15 54773.85 88888.00 2013-09-14 21:57:56.000 257 12696.02 131.12 54773.82 88888.00 2013-09-14 21:57:56.125 257 12696.00 131.12 54773.82 88888.00 2013-09-14 21:57:56.250 257 12695.92 131.12 54773.82 88888.00 2013-09-14 21:57:56.375 257 12696.00 131.18 54773.82 88888.00 2013-09-14 21:57:56.500 257 12696.05 131.18 54773.85 88888.00 2013-09-14 21:57:56.625 257 12696.05 131.18 54773.85 88888.00 2013-09-14 21:57:56.750 257 12696.10 131.18 54773.82 88888.00 2013-09-14 21:57:56.875 257 12696.08 131.18 54773.85 88888.00 2013-09-14 21:57:57.000 257 12696.10 131.15 54773.85 88888.00 2013-09-14 21:57:57.125 257 12696.05 131.15 54773.85 88888.00 2013-09-14 21:57:57.250 257 12696.05 131.15 54773.82 88888.00 2013-09-14 21:57:57.375 257 12696.10 131.18 54773.85 88888.00 2013-09-14 21:57:57.500 257 12696.08 131.18 54773.85 88888.00 2013-09-14 21:57:57.625 257 12696.05 131.15 54773.88 88888.00 2013-09-14 21:57:57.750 257 12696.02 131.15 54773.82 88888.00 2013-09-14 21:57:57.875 257 12696.00 131.18 54773.82 88888.00 2013-09-14 21:57:58.000 257 12696.00 131.20 54773.82 88888.00 2013-09-14 21:57:58.125 257 12696.02 131.18 54773.82 88888.00 2013-09-14 21:57:58.250 257 12696.00 131.15 54773.85 88888.00 2013-09-14 21:57:58.375 257 12695.98 131.15 54773.82 88888.00 2013-09-14 21:57:58.500 257 12695.95 131.15 54773.85 88888.00 2013-09-14 21:57:58.625 257 12695.98 131.18 54773.88 88888.00 2013-09-14 21:57:58.750 257 12696.08 131.15 54773.85 88888.00 2013-09-14 21:57:58.875 257 12696.05 131.15 54773.85 88888.00 2013-09-14 21:57:59.000 257 12696.00 131.15 54773.82 88888.00 2013-09-14 21:57:59.125 257 12695.98 131.12 54773.82 88888.00 2013-09-14 21:57:59.250 257 12696.00 131.12 54773.82 88888.00 2013-09-14 21:57:59.375 257 12696.05 131.15 54773.80 88888.00 2013-09-14 21:57:59.500 257 12696.00 131.15 54773.80 88888.00 2013-09-14 21:57:59.625 257 12695.95 131.15 54773.80 88888.00 2013-09-14 21:57:59.750 257 12695.95 131.15 54773.82 88888.00 2013-09-14 21:57:59.875 257 12695.98 131.12 54773.82 88888.00 2013-09-14 21:58:00.000 257 12696.02 131.10 54773.85 88888.00 2013-09-14 21:58:00.125 257 12696.00 131.15 54773.85 88888.00 2013-09-14 21:58:00.250 257 12696.00 131.12 54773.88 88888.00 2013-09-14 21:58:00.375 257 12696.10 131.15 54773.85 88888.00 2013-09-14 21:58:00.500 257 12696.08 131.12 54773.82 88888.00 2013-09-14 21:58:00.625 257 12696.00 131.15 54773.82 88888.00 2013-09-14 21:58:00.750 257 12695.98 131.15 54773.85 88888.00 2013-09-14 21:58:00.875 257 12695.98 131.15 54773.85 88888.00 2013-09-14 21:58:01.000 257 12696.02 131.12 54773.82 88888.00 2013-09-14 21:58:01.125 257 12696.10 131.12 54773.85 88888.00 2013-09-14 21:58:01.250 257 12696.12 131.12 54773.82 88888.00 2013-09-14 21:58:01.375 257 12696.12 131.15 54773.82 88888.00 2013-09-14 21:58:01.500 257 12696.10 131.12 54773.80 88888.00 2013-09-14 21:58:01.625 257 12696.08 131.12 54773.80 88888.00 2013-09-14 21:58:01.750 257 12696.12 131.15 54773.80 88888.00 2013-09-14 21:58:01.875 257 12696.15 131.12 54773.80 88888.00 2013-09-14 21:58:02.000 257 12696.08 131.12 54773.85 88888.00 2013-09-14 21:58:02.125 257 12696.02 131.15 54773.82 88888.00 2013-09-14 21:58:02.250 257 12696.02 131.10 54773.80 88888.00 2013-09-14 21:58:02.375 257 12696.05 131.12 54773.80 88888.00 2013-09-14 21:58:02.500 257 12696.10 131.12 54773.80 88888.00 2013-09-14 21:58:02.625 257 12696.12 131.12 54773.80 88888.00 2013-09-14 21:58:02.750 257 12696.12 131.15 54773.82 88888.00 2013-09-14 21:58:02.875 257 12696.10 131.15 54773.82 88888.00 2013-09-14 21:58:03.000 257 12696.12 131.15 54773.80 88888.00 2013-09-14 21:58:03.125 257 12696.12 131.12 54773.82 88888.00 2013-09-14 21:58:03.250 257 12696.12 131.10 54773.85 88888.00 2013-09-14 21:58:03.375 257 12696.10 131.10 54773.78 88888.00 2013-09-14 21:58:03.500 257 12696.10 131.10 54773.78 88888.00 2013-09-14 21:58:03.625 257 12696.15 131.12 54773.80 88888.00 2013-09-14 21:58:03.750 257 12696.12 131.15 54773.82 88888.00 2013-09-14 21:58:03.875 257 12696.12 131.15 54773.80 88888.00 2013-09-14 21:58:04.000 257 12696.12 131.15 54773.78 88888.00 2013-09-14 21:58:04.125 257 12696.12 131.12 54773.82 88888.00 2013-09-14 21:58:04.250 257 12696.10 131.10 54773.82 88888.00 2013-09-14 21:58:04.375 257 12696.12 131.12 54773.80 88888.00 2013-09-14 21:58:04.500 257 12696.20 131.12 54773.78 88888.00 2013-09-14 21:58:04.625 257 12696.20 131.12 54773.80 88888.00 2013-09-14 21:58:04.750 257 12696.17 131.10 54773.78 88888.00 2013-09-14 21:58:04.875 257 12696.12 131.12 54773.78 88888.00 2013-09-14 21:58:05.000 257 12696.08 131.12 54773.80 88888.00 2013-09-14 21:58:05.125 257 12696.10 131.12 54773.82 88888.00 2013-09-14 21:58:05.250 257 12696.10 131.12 54773.80 88888.00 2013-09-14 21:58:05.375 257 12696.08 131.15 54773.82 88888.00 2013-09-14 21:58:05.500 257 12696.10 131.12 54773.80 88888.00 2013-09-14 21:58:05.625 257 12696.10 131.12 54773.80 88888.00 2013-09-14 21:58:05.750 257 12696.10 131.12 54773.80 88888.00 2013-09-14 21:58:05.875 257 12696.12 131.12 54773.78 88888.00 2013-09-14 21:58:06.000 257 12696.12 131.12 54773.78 88888.00 2013-09-14 21:58:06.125 257 12696.10 131.10 54773.80 88888.00 2013-09-14 21:58:06.250 257 12696.02 131.10 54773.78 88888.00 2013-09-14 21:58:06.375 257 12696.02 131.10 54773.78 88888.00 2013-09-14 21:58:06.500 257 12696.00 131.12 54773.78 88888.00 2013-09-14 21:58:06.625 257 12696.05 131.12 54773.78 88888.00 2013-09-14 21:58:06.750 257 12696.12 131.12 54773.78 88888.00 2013-09-14 21:58:06.875 257 12696.12 131.15 54773.75 88888.00 2013-09-14 21:58:07.000 257 12696.15 131.15 54773.72 88888.00 2013-09-14 21:58:07.125 257 12696.17 131.12 54773.75 88888.00 2013-09-14 21:58:07.250 257 12696.15 131.15 54773.78 88888.00 2013-09-14 21:58:07.375 257 12696.15 131.15 54773.78 88888.00 2013-09-14 21:58:07.500 257 12696.17 131.15 54773.78 88888.00 2013-09-14 21:58:07.625 257 12696.20 131.12 54773.78 88888.00 2013-09-14 21:58:07.750 257 12696.23 131.12 54773.78 88888.00 2013-09-14 21:58:07.875 257 12696.12 131.12 54773.78 88888.00 2013-09-14 21:58:08.000 257 12696.12 131.12 54773.78 88888.00 2013-09-14 21:58:08.125 257 12696.15 131.12 54773.78 88888.00 2013-09-14 21:58:08.250 257 12696.12 131.15 54773.75 88888.00 2013-09-14 21:58:08.375 257 12696.15 131.15 54773.75 88888.00 2013-09-14 21:58:08.500 257 12696.17 131.15 54773.78 88888.00 2013-09-14 21:58:08.625 257 12696.17 131.15 54773.75 88888.00 2013-09-14 21:58:08.750 257 12696.23 131.15 54773.78 88888.00 2013-09-14 21:58:08.875 257 12696.23 131.15 54773.75 88888.00 2013-09-14 21:58:09.000 257 12696.20 131.18 54773.80 88888.00 2013-09-14 21:58:09.125 257 12696.20 131.18 54773.82 88888.00 2013-09-14 21:58:09.250 257 12696.20 131.12 54773.78 88888.00 2013-09-14 21:58:09.375 257 12696.27 131.15 54773.75 88888.00 2013-09-14 21:58:09.500 257 12696.25 131.18 54773.78 88888.00 2013-09-14 21:58:09.625 257 12696.23 131.15 54773.80 88888.00 2013-09-14 21:58:09.750 257 12696.15 131.15 54773.80 88888.00 2013-09-14 21:58:09.875 257 12696.12 131.15 54773.78 88888.00 2013-09-14 21:58:10.000 257 12696.12 131.18 54773.75 88888.00 2013-09-14 21:58:10.125 257 12696.12 131.18 54773.75 88888.00 2013-09-14 21:58:10.250 257 12696.12 131.15 54773.80 88888.00 2013-09-14 21:58:10.375 257 12696.20 131.18 54773.78 88888.00 2013-09-14 21:58:10.500 257 12696.23 131.18 54773.78 88888.00 2013-09-14 21:58:10.625 257 12696.20 131.18 54773.78 88888.00 2013-09-14 21:58:10.750 257 12696.15 131.18 54773.80 88888.00 2013-09-14 21:58:10.875 257 12696.12 131.15 54773.80 88888.00 2013-09-14 21:58:11.000 257 12696.17 131.15 54773.80 88888.00 2013-09-14 21:58:11.125 257 12696.23 131.15 54773.80 88888.00 2013-09-14 21:58:11.250 257 12696.20 131.15 54773.80 88888.00 2013-09-14 21:58:11.375 257 12696.20 131.18 54773.82 88888.00 2013-09-14 21:58:11.500 257 12696.17 131.18 54773.80 88888.00 2013-09-14 21:58:11.625 257 12696.12 131.15 54773.80 88888.00 2013-09-14 21:58:11.750 257 12696.15 131.15 54773.75 88888.00 2013-09-14 21:58:11.875 257 12696.10 131.18 54773.72 88888.00 2013-09-14 21:58:12.000 257 12696.10 131.18 54773.75 88888.00 2013-09-14 21:58:12.125 257 12696.12 131.18 54773.78 88888.00 2013-09-14 21:58:12.250 257 12696.12 131.15 54773.78 88888.00 2013-09-14 21:58:12.375 257 12696.15 131.12 54773.72 88888.00 2013-09-14 21:58:12.500 257 12696.05 131.15 54773.72 88888.00 2013-09-14 21:58:12.625 257 12696.08 131.15 54773.78 88888.00 2013-09-14 21:58:12.750 257 12696.15 131.15 54773.78 88888.00 2013-09-14 21:58:12.875 257 12696.15 131.15 54773.75 88888.00 2013-09-14 21:58:13.000 257 12696.12 131.15 54773.75 88888.00 2013-09-14 21:58:13.125 257 12696.12 131.18 54773.78 88888.00 2013-09-14 21:58:13.250 257 12696.12 131.15 54773.80 88888.00 2013-09-14 21:58:13.375 257 12696.20 131.18 54773.78 88888.00 2013-09-14 21:58:13.500 257 12696.17 131.18 54773.80 88888.00 2013-09-14 21:58:13.625 257 12696.15 131.20 54773.78 88888.00 2013-09-14 21:58:13.750 257 12696.17 131.20 54773.78 88888.00 2013-09-14 21:58:13.875 257 12696.25 131.18 54773.75 88888.00 2013-09-14 21:58:14.000 257 12696.27 131.18 54773.75 88888.00 2013-09-14 21:58:14.125 257 12696.23 131.18 54773.75 88888.00 2013-09-14 21:58:14.250 257 12696.15 131.15 54773.78 88888.00 2013-09-14 21:58:14.375 257 12696.20 131.18 54773.75 88888.00 2013-09-14 21:58:14.500 257 12696.20 131.18 54773.78 88888.00 2013-09-14 21:58:14.625 257 12696.20 131.20 54773.75 88888.00 2013-09-14 21:58:14.750 257 12696.20 131.18 54773.75 88888.00 2013-09-14 21:58:14.875 257 12696.15 131.15 54773.75 88888.00 2013-09-14 21:58:15.000 257 12696.15 131.18 54773.75 88888.00 2013-09-14 21:58:15.125 257 12696.17 131.18 54773.75 88888.00 2013-09-14 21:58:15.250 257 12696.17 131.18 54773.75 88888.00 2013-09-14 21:58:15.375 257 12696.20 131.18 54773.75 88888.00 2013-09-14 21:58:15.500 257 12696.20 131.20 54773.75 88888.00 2013-09-14 21:58:15.625 257 12696.20 131.22 54773.78 88888.00 2013-09-14 21:58:15.750 257 12696.17 131.22 54773.75 88888.00 2013-09-14 21:58:15.875 257 12696.17 131.22 54773.72 88888.00 2013-09-14 21:58:16.000 257 12696.12 131.20 54773.70 88888.00 2013-09-14 21:58:16.125 257 12696.05 131.20 54773.75 88888.00 2013-09-14 21:58:16.250 257 12696.02 131.20 54773.75 88888.00 2013-09-14 21:58:16.375 257 12696.12 131.22 54773.75 88888.00 2013-09-14 21:58:16.500 257 12696.17 131.20 54773.75 88888.00 2013-09-14 21:58:16.625 257 12696.20 131.18 54773.72 88888.00 2013-09-14 21:58:16.750 257 12696.23 131.18 54773.70 88888.00 2013-09-14 21:58:16.875 257 12696.23 131.20 54773.70 88888.00 2013-09-14 21:58:17.000 257 12696.17 131.22 54773.70 88888.00 2013-09-14 21:58:17.125 257 12696.15 131.22 54773.72 88888.00 2013-09-14 21:58:17.250 257 12696.15 131.20 54773.72 88888.00 2013-09-14 21:58:17.375 257 12696.15 131.22 54773.72 88888.00 2013-09-14 21:58:17.500 257 12696.20 131.22 54773.75 88888.00 2013-09-14 21:58:17.625 257 12696.23 131.20 54773.72 88888.00 2013-09-14 21:58:17.750 257 12696.23 131.18 54773.75 88888.00 2013-09-14 21:58:17.875 257 12696.25 131.20 54773.72 88888.00 2013-09-14 21:58:18.000 257 12696.25 131.20 54773.72 88888.00 2013-09-14 21:58:18.125 257 12696.27 131.20 54773.78 88888.00 2013-09-14 21:58:18.250 257 12696.15 131.20 54773.78 88888.00 2013-09-14 21:58:18.375 257 12696.17 131.20 54773.78 88888.00 2013-09-14 21:58:18.500 257 12696.17 131.18 54773.75 88888.00 2013-09-14 21:58:18.625 257 12696.20 131.18 54773.72 88888.00 2013-09-14 21:58:18.750 257 12696.25 131.18 54773.72 88888.00 2013-09-14 21:58:18.875 257 12696.23 131.18 54773.75 88888.00 2013-09-14 21:58:19.000 257 12696.23 131.20 54773.75 88888.00 2013-09-14 21:58:19.125 257 12696.30 131.20 54773.75 88888.00 2013-09-14 21:58:19.250 257 12696.23 131.20 54773.75 88888.00 2013-09-14 21:58:19.375 257 12696.20 131.22 54773.75 88888.00 2013-09-14 21:58:19.500 257 12696.17 131.22 54773.75 88888.00 2013-09-14 21:58:19.625 257 12696.17 131.22 54773.75 88888.00 2013-09-14 21:58:19.750 257 12696.23 131.20 54773.72 88888.00 2013-09-14 21:58:19.875 257 12696.23 131.22 54773.75 88888.00 2013-09-14 21:58:20.000 257 12696.27 131.22 54773.75 88888.00 2013-09-14 21:58:20.125 257 12696.27 131.25 54773.75 88888.00 2013-09-14 21:58:20.250 257 12696.23 131.22 54773.68 88888.00 2013-09-14 21:58:20.375 257 12696.25 131.22 54773.70 88888.00 2013-09-14 21:58:20.500 257 12696.25 131.22 54773.72 88888.00 2013-09-14 21:58:20.625 257 12696.23 131.22 54773.72 88888.00 2013-09-14 21:58:20.750 257 12696.20 131.22 54773.72 88888.00 2013-09-14 21:58:20.875 257 12696.23 131.22 54773.68 88888.00 2013-09-14 21:58:21.000 257 12696.27 131.22 54773.65 88888.00 2013-09-14 21:58:21.125 257 12696.30 131.20 54773.70 88888.00 2013-09-14 21:58:21.250 257 12696.25 131.20 54773.70 88888.00 2013-09-14 21:58:21.375 257 12696.20 131.20 54773.68 88888.00 2013-09-14 21:58:21.500 257 12696.17 131.20 54773.70 88888.00 2013-09-14 21:58:21.625 257 12696.25 131.22 54773.70 88888.00 2013-09-14 21:58:21.750 257 12696.33 131.22 54773.70 88888.00 2013-09-14 21:58:21.875 257 12696.33 131.20 54773.70 88888.00 2013-09-14 21:58:22.000 257 12696.27 131.20 54773.70 88888.00 2013-09-14 21:58:22.125 257 12696.25 131.20 54773.70 88888.00 2013-09-14 21:58:22.250 257 12696.27 131.22 54773.72 88888.00 2013-09-14 21:58:22.375 257 12696.33 131.22 54773.72 88888.00 2013-09-14 21:58:22.500 257 12696.30 131.25 54773.70 88888.00 2013-09-14 21:58:22.625 257 12696.27 131.22 54773.72 88888.00 2013-09-14 21:58:22.750 257 12696.27 131.22 54773.70 88888.00 2013-09-14 21:58:22.875 257 12696.30 131.20 54773.72 88888.00 2013-09-14 21:58:23.000 257 12696.30 131.20 54773.70 88888.00 2013-09-14 21:58:23.125 257 12696.23 131.22 54773.72 88888.00 2013-09-14 21:58:23.250 257 12696.23 131.22 54773.72 88888.00 2013-09-14 21:58:23.375 257 12696.27 131.22 54773.75 88888.00 2013-09-14 21:58:23.500 257 12696.25 131.22 54773.72 88888.00 2013-09-14 21:58:23.625 257 12696.27 131.20 54773.72 88888.00 2013-09-14 21:58:23.750 257 12696.30 131.20 54773.72 88888.00 2013-09-14 21:58:23.875 257 12696.35 131.22 54773.70 88888.00 2013-09-14 21:58:24.000 257 12696.35 131.22 54773.68 88888.00 2013-09-14 21:58:24.125 257 12696.35 131.22 54773.68 88888.00 2013-09-14 21:58:24.250 257 12696.33 131.20 54773.72 88888.00 2013-09-14 21:58:24.375 257 12696.35 131.20 54773.70 88888.00 2013-09-14 21:58:24.500 257 12696.33 131.22 54773.72 88888.00 2013-09-14 21:58:24.625 257 12696.33 131.22 54773.75 88888.00 2013-09-14 21:58:24.750 257 12696.27 131.20 54773.72 88888.00 2013-09-14 21:58:24.875 257 12696.25 131.22 54773.70 88888.00 2013-09-14 21:58:25.000 257 12696.27 131.22 54773.70 88888.00 2013-09-14 21:58:25.125 257 12696.35 131.22 54773.72 88888.00 2013-09-14 21:58:25.250 257 12696.38 131.22 54773.70 88888.00 2013-09-14 21:58:25.375 257 12696.35 131.20 54773.70 88888.00 2013-09-14 21:58:25.500 257 12696.38 131.22 54773.70 88888.00 2013-09-14 21:58:25.625 257 12696.40 131.22 54773.72 88888.00 2013-09-14 21:58:25.750 257 12696.42 131.25 54773.75 88888.00 2013-09-14 21:58:25.875 257 12696.45 131.22 54773.68 88888.00 2013-09-14 21:58:26.000 257 12696.45 131.22 54773.62 88888.00 2013-09-14 21:58:26.125 257 12696.45 131.25 54773.65 88888.00 2013-09-14 21:58:26.250 257 12696.38 131.20 54773.68 88888.00 2013-09-14 21:58:26.375 257 12696.40 131.25 54773.70 88888.00 2013-09-14 21:58:26.500 257 12696.40 131.22 54773.68 88888.00 2013-09-14 21:58:26.625 257 12696.45 131.22 54773.70 88888.00 2013-09-14 21:58:26.750 257 12696.42 131.20 54773.70 88888.00 2013-09-14 21:58:26.875 257 12696.45 131.20 54773.68 88888.00 2013-09-14 21:58:27.000 257 12696.48 131.22 54773.68 88888.00 2013-09-14 21:58:27.125 257 12696.45 131.22 54773.70 88888.00 2013-09-14 21:58:27.250 257 12696.42 131.22 54773.68 88888.00 2013-09-14 21:58:27.375 257 12696.48 131.25 54773.68 88888.00 2013-09-14 21:58:27.500 257 12696.50 131.22 54773.70 88888.00 2013-09-14 21:58:27.625 257 12696.48 131.22 54773.68 88888.00 2013-09-14 21:58:27.750 257 12696.48 131.25 54773.68 88888.00 2013-09-14 21:58:27.875 257 12696.50 131.25 54773.68 88888.00 2013-09-14 21:58:28.000 257 12696.50 131.22 54773.68 88888.00 2013-09-14 21:58:28.125 257 12696.45 131.22 54773.70 88888.00 2013-09-14 21:58:28.250 257 12696.42 131.22 54773.70 88888.00 2013-09-14 21:58:28.375 257 12696.52 131.25 54773.70 88888.00 2013-09-14 21:58:28.500 257 12696.58 131.25 54773.68 88888.00 2013-09-14 21:58:28.625 257 12696.48 131.22 54773.70 88888.00 2013-09-14 21:58:28.750 257 12696.52 131.20 54773.68 88888.00 2013-09-14 21:58:28.875 257 12696.60 131.22 54773.68 88888.00 2013-09-14 21:58:29.000 257 12696.62 131.22 54773.68 88888.00 2013-09-14 21:58:29.125 257 12696.58 131.22 54773.68 88888.00 2013-09-14 21:58:29.250 257 12696.55 131.22 54773.65 88888.00 2013-09-14 21:58:29.375 257 12696.67 131.22 54773.65 88888.00 2013-09-14 21:58:29.500 257 12696.65 131.22 54773.62 88888.00 2013-09-14 21:58:29.625 257 12696.62 131.22 54773.65 88888.00 2013-09-14 21:58:29.750 257 12696.58 131.22 54773.68 88888.00 2013-09-14 21:58:29.875 257 12696.58 131.22 54773.65 88888.00 2013-09-14 21:58:30.000 257 12696.60 131.22 54773.65 88888.00 2013-09-14 21:58:30.125 257 12696.62 131.22 54773.62 88888.00 2013-09-14 21:58:30.250 257 12696.62 131.20 54773.62 88888.00 2013-09-14 21:58:30.375 257 12696.62 131.20 54773.62 88888.00 2013-09-14 21:58:30.500 257 12696.58 131.20 54773.68 88888.00 2013-09-14 21:58:30.625 257 12696.55 131.22 54773.68 88888.00 2013-09-14 21:58:30.750 257 12696.50 131.22 54773.68 88888.00 2013-09-14 21:58:30.875 257 12696.58 131.25 54773.65 88888.00 2013-09-14 21:58:31.000 257 12696.67 131.25 54773.65 88888.00 2013-09-14 21:58:31.125 257 12696.70 131.20 54773.65 88888.00 2013-09-14 21:58:31.250 257 12696.62 131.22 54773.65 88888.00 2013-09-14 21:58:31.375 257 12696.65 131.22 54773.65 88888.00 2013-09-14 21:58:31.500 257 12696.70 131.25 54773.65 88888.00 2013-09-14 21:58:31.625 257 12696.65 131.25 54773.65 88888.00 2013-09-14 21:58:31.750 257 12696.65 131.25 54773.65 88888.00 2013-09-14 21:58:31.875 257 12696.67 131.22 54773.65 88888.00 2013-09-14 21:58:32.000 257 12696.65 131.22 54773.62 88888.00 2013-09-14 21:58:32.125 257 12696.62 131.22 54773.65 88888.00 2013-09-14 21:58:32.250 257 12696.65 131.22 54773.65 88888.00 2013-09-14 21:58:32.375 257 12696.70 131.22 54773.65 88888.00 2013-09-14 21:58:32.500 257 12696.65 131.25 54773.65 88888.00 2013-09-14 21:58:32.625 257 12696.65 131.22 54773.65 88888.00 2013-09-14 21:58:32.750 257 12696.70 131.20 54773.62 88888.00 2013-09-14 21:58:32.875 257 12696.75 131.22 54773.62 88888.00 2013-09-14 21:58:33.000 257 12696.80 131.22 54773.62 88888.00 2013-09-14 21:58:33.125 257 12696.75 131.25 54773.62 88888.00 2013-09-14 21:58:33.250 257 12696.73 131.22 54773.65 88888.00 2013-09-14 21:58:33.375 257 12696.80 131.22 54773.62 88888.00 2013-09-14 21:58:33.500 257 12696.75 131.22 54773.62 88888.00 2013-09-14 21:58:33.625 257 12696.67 131.22 54773.62 88888.00 2013-09-14 21:58:33.750 257 12696.70 131.25 54773.62 88888.00 2013-09-14 21:58:33.875 257 12696.73 131.25 54773.60 88888.00 2013-09-14 21:58:34.000 257 12696.75 131.22 54773.57 88888.00 2013-09-14 21:58:34.125 257 12696.73 131.22 54773.60 88888.00 2013-09-14 21:58:34.250 257 12696.67 131.25 54773.62 88888.00 2013-09-14 21:58:34.375 257 12696.70 131.25 54773.60 88888.00 2013-09-14 21:58:34.500 257 12696.73 131.25 54773.65 88888.00 2013-09-14 21:58:34.625 257 12696.77 131.28 54773.65 88888.00 2013-09-14 21:58:34.750 257 12696.80 131.28 54773.65 88888.00 2013-09-14 21:58:34.875 257 12696.70 131.30 54773.62 88888.00 2013-09-14 21:58:35.000 257 12696.65 131.28 54773.60 88888.00 2013-09-14 21:58:35.125 257 12696.70 131.28 54773.60 88888.00 2013-09-14 21:58:35.250 257 12696.73 131.28 54773.62 88888.00 2013-09-14 21:58:35.375 257 12696.70 131.28 54773.62 88888.00 2013-09-14 21:58:35.500 257 12696.70 131.32 54773.60 88888.00 2013-09-14 21:58:35.625 257 12696.77 131.30 54773.62 88888.00 2013-09-14 21:58:35.750 257 12696.83 131.30 54773.62 88888.00 2013-09-14 21:58:35.875 257 12696.80 131.30 54773.62 88888.00 2013-09-14 21:58:36.000 257 12696.80 131.30 54773.57 88888.00 2013-09-14 21:58:36.125 257 12696.85 131.30 54773.60 88888.00 2013-09-14 21:58:36.250 257 12696.77 131.28 54773.60 88888.00 2013-09-14 21:58:36.375 257 12696.80 131.28 54773.62 88888.00 2013-09-14 21:58:36.500 257 12696.80 131.28 54773.62 88888.00 2013-09-14 21:58:36.625 257 12696.88 131.28 54773.60 88888.00 2013-09-14 21:58:36.750 257 12696.88 131.30 54773.62 88888.00 2013-09-14 21:58:36.875 257 12696.88 131.32 54773.62 88888.00 2013-09-14 21:58:37.000 257 12696.90 131.35 54773.62 88888.00 2013-09-14 21:58:37.125 257 12696.90 131.32 54773.60 88888.00 2013-09-14 21:58:37.250 257 12696.80 131.30 54773.60 88888.00 2013-09-14 21:58:37.375 257 12696.75 131.32 54773.57 88888.00 2013-09-14 21:58:37.500 257 12696.77 131.32 54773.57 88888.00 2013-09-14 21:58:37.625 257 12696.85 131.35 54773.57 88888.00 2013-09-14 21:58:37.750 257 12696.98 131.35 54773.60 88888.00 2013-09-14 21:58:37.875 257 12697.00 131.32 54773.57 88888.00 2013-09-14 21:58:38.000 257 12696.95 131.32 54773.57 88888.00 2013-09-14 21:58:38.125 257 12696.95 131.30 54773.55 88888.00 2013-09-14 21:58:38.250 257 12696.95 131.30 54773.60 88888.00 2013-09-14 21:58:38.375 257 12696.95 131.32 54773.60 88888.00 2013-09-14 21:58:38.500 257 12696.92 131.32 54773.57 88888.00 2013-09-14 21:58:38.625 257 12696.98 131.35 54773.57 88888.00 2013-09-14 21:58:38.750 257 12696.95 131.35 54773.57 88888.00 2013-09-14 21:58:38.875 257 12696.95 131.35 54773.55 88888.00 2013-09-14 21:58:39.000 257 12697.00 131.38 54773.53 88888.00 2013-09-14 21:58:39.125 257 12697.02 131.38 54773.55 88888.00 2013-09-14 21:58:39.250 257 12696.92 131.35 54773.53 88888.00 2013-09-14 21:58:39.375 257 12696.92 131.35 54773.53 88888.00 2013-09-14 21:58:39.500 257 12696.95 131.38 54773.55 88888.00 2013-09-14 21:58:39.625 257 12696.95 131.40 54773.57 88888.00 2013-09-14 21:58:39.750 257 12697.00 131.40 54773.57 88888.00 2013-09-14 21:58:39.875 257 12696.98 131.40 54773.55 88888.00 2013-09-14 21:58:40.000 257 12696.98 131.40 54773.55 88888.00 2013-09-14 21:58:40.125 257 12697.05 131.40 54773.55 88888.00 2013-09-14 21:58:40.250 257 12697.05 131.40 54773.55 88888.00 2013-09-14 21:58:40.375 257 12697.02 131.40 54773.55 88888.00 2013-09-14 21:58:40.500 257 12697.08 131.40 54773.50 88888.00 2013-09-14 21:58:40.625 257 12697.15 131.43 54773.53 88888.00 2013-09-14 21:58:40.750 257 12697.12 131.45 54773.55 88888.00 2013-09-14 21:58:40.875 257 12697.02 131.45 54773.57 88888.00 2013-09-14 21:58:41.000 257 12697.05 131.43 54773.55 88888.00 2013-09-14 21:58:41.125 257 12697.15 131.45 54773.57 88888.00 2013-09-14 21:58:41.250 257 12697.17 131.45 54773.55 88888.00 2013-09-14 21:58:41.375 257 12697.25 131.45 54773.57 88888.00 2013-09-14 21:58:41.500 257 12697.20 131.45 54773.55 88888.00 2013-09-14 21:58:41.625 257 12697.15 131.45 54773.55 88888.00 2013-09-14 21:58:41.750 257 12697.12 131.45 54773.55 88888.00 2013-09-14 21:58:41.875 257 12697.15 131.45 54773.57 88888.00 2013-09-14 21:58:42.000 257 12697.17 131.45 54773.55 88888.00 2013-09-14 21:58:42.125 257 12697.20 131.45 54773.55 88888.00 2013-09-14 21:58:42.250 257 12697.20 131.45 54773.53 88888.00 2013-09-14 21:58:42.375 257 12697.17 131.45 54773.53 88888.00 2013-09-14 21:58:42.500 257 12697.12 131.47 54773.53 88888.00 2013-09-14 21:58:42.625 257 12697.15 131.50 54773.53 88888.00 2013-09-14 21:58:42.750 257 12697.17 131.50 54773.55 88888.00 2013-09-14 21:58:42.875 257 12697.17 131.50 54773.55 88888.00 2013-09-14 21:58:43.000 257 12697.17 131.50 54773.53 88888.00 2013-09-14 21:58:43.125 257 12697.17 131.47 54773.53 88888.00 2013-09-14 21:58:43.250 257 12697.17 131.47 54773.53 88888.00 2013-09-14 21:58:43.375 257 12697.15 131.53 54773.53 88888.00 2013-09-14 21:58:43.500 257 12697.15 131.53 54773.55 88888.00 2013-09-14 21:58:43.625 257 12697.23 131.55 54773.53 88888.00 2013-09-14 21:58:43.750 257 12697.23 131.57 54773.53 88888.00 2013-09-14 21:58:43.875 257 12697.25 131.53 54773.53 88888.00 2013-09-14 21:58:44.000 257 12697.27 131.53 54773.50 88888.00 2013-09-14 21:58:44.125 257 12697.23 131.53 54773.53 88888.00 2013-09-14 21:58:44.250 257 12697.25 131.55 54773.55 88888.00 2013-09-14 21:58:44.375 257 12697.30 131.57 54773.53 88888.00 2013-09-14 21:58:44.500 257 12697.27 131.55 54773.55 88888.00 2013-09-14 21:58:44.625 257 12697.33 131.55 54773.53 88888.00 2013-09-14 21:58:44.750 257 12697.35 131.55 54773.53 88888.00 2013-09-14 21:58:44.875 257 12697.38 131.55 54773.53 88888.00 2013-09-14 21:58:45.000 257 12697.38 131.55 54773.53 88888.00 2013-09-14 21:58:45.125 257 12697.35 131.57 54773.53 88888.00 2013-09-14 21:58:45.250 257 12697.30 131.57 54773.53 88888.00 2013-09-14 21:58:45.375 257 12697.33 131.62 54773.53 88888.00 2013-09-14 21:58:45.500 257 12697.30 131.62 54773.53 88888.00 2013-09-14 21:58:45.625 257 12697.30 131.57 54773.53 88888.00 2013-09-14 21:58:45.750 257 12697.40 131.57 54773.50 88888.00 2013-09-14 21:58:45.875 257 12697.42 131.60 54773.53 88888.00 2013-09-14 21:58:46.000 257 12697.45 131.60 54773.50 88888.00 2013-09-14 21:58:46.125 257 12697.42 131.62 54773.53 88888.00 2013-09-14 21:58:46.250 257 12697.40 131.60 54773.53 88888.00 2013-09-14 21:58:46.375 257 12697.40 131.62 54773.50 88888.00 2013-09-14 21:58:46.500 257 12697.40 131.65 54773.50 88888.00 2013-09-14 21:58:46.625 257 12697.42 131.68 54773.53 88888.00 2013-09-14 21:58:46.750 257 12697.42 131.65 54773.50 88888.00 2013-09-14 21:58:46.875 257 12697.45 131.65 54773.53 88888.00 2013-09-14 21:58:47.000 257 12697.50 131.62 54773.50 88888.00 2013-09-14 21:58:47.125 257 12697.52 131.62 54773.53 88888.00 2013-09-14 21:58:47.250 257 12697.48 131.62 54773.50 88888.00 2013-09-14 21:58:47.375 257 12697.45 131.65 54773.50 88888.00 2013-09-14 21:58:47.500 257 12697.48 131.65 54773.47 88888.00 2013-09-14 21:58:47.625 257 12697.45 131.68 54773.50 88888.00 2013-09-14 21:58:47.750 257 12697.40 131.68 54773.50 88888.00 2013-09-14 21:58:47.875 257 12697.40 131.70 54773.47 88888.00 2013-09-14 21:58:48.000 257 12697.45 131.68 54773.47 88888.00 2013-09-14 21:58:48.125 257 12697.40 131.65 54773.47 88888.00 2013-09-14 21:58:48.250 257 12697.40 131.68 54773.50 88888.00 2013-09-14 21:58:48.375 257 12697.50 131.68 54773.50 88888.00 2013-09-14 21:58:48.500 257 12697.45 131.68 54773.50 88888.00 2013-09-14 21:58:48.625 257 12697.48 131.68 54773.50 88888.00 2013-09-14 21:58:48.750 257 12697.50 131.68 54773.47 88888.00 2013-09-14 21:58:48.875 257 12697.45 131.68 54773.47 88888.00 2013-09-14 21:58:49.000 257 12697.45 131.70 54773.47 88888.00 2013-09-14 21:58:49.125 257 12697.52 131.70 54773.47 88888.00 2013-09-14 21:58:49.250 257 12697.55 131.70 54773.47 88888.00 2013-09-14 21:58:49.375 257 12697.58 131.70 54773.47 88888.00 2013-09-14 21:58:49.500 257 12697.55 131.70 54773.50 88888.00 2013-09-14 21:58:49.625 257 12697.58 131.72 54773.50 88888.00 2013-09-14 21:58:49.750 257 12697.50 131.68 54773.45 88888.00 2013-09-14 21:58:49.875 257 12697.48 131.65 54773.45 88888.00 2013-09-14 21:58:50.000 257 12697.48 131.68 54773.43 88888.00 2013-09-14 21:58:50.125 257 12697.50 131.70 54773.47 88888.00 2013-09-14 21:58:50.250 257 12697.45 131.68 54773.47 88888.00 2013-09-14 21:58:50.375 257 12697.52 131.68 54773.45 88888.00 2013-09-14 21:58:50.500 257 12697.58 131.70 54773.43 88888.00 2013-09-14 21:58:50.625 257 12697.55 131.72 54773.47 88888.00 2013-09-14 21:58:50.750 257 12697.52 131.70 54773.45 88888.00 2013-09-14 21:58:50.875 257 12697.45 131.72 54773.45 88888.00 2013-09-14 21:58:51.000 257 12697.48 131.70 54773.47 88888.00 2013-09-14 21:58:51.125 257 12697.52 131.70 54773.45 88888.00 2013-09-14 21:58:51.250 257 12697.50 131.70 54773.45 88888.00 2013-09-14 21:58:51.375 257 12697.55 131.72 54773.45 88888.00 2013-09-14 21:58:51.500 257 12697.58 131.72 54773.45 88888.00 2013-09-14 21:58:51.625 257 12697.58 131.75 54773.43 88888.00 2013-09-14 21:58:51.750 257 12697.58 131.75 54773.45 88888.00 2013-09-14 21:58:51.875 257 12697.60 131.75 54773.43 88888.00 2013-09-14 21:58:52.000 257 12697.62 131.78 54773.43 88888.00 2013-09-14 21:58:52.125 257 12697.60 131.78 54773.43 88888.00 2013-09-14 21:58:52.250 257 12697.52 131.78 54773.40 88888.00 2013-09-14 21:58:52.375 257 12697.58 131.80 54773.40 88888.00 2013-09-14 21:58:52.500 257 12697.70 131.82 54773.45 88888.00 2013-09-14 21:58:52.625 257 12697.75 131.80 54773.43 88888.00 2013-09-14 21:58:52.750 257 12697.77 131.78 54773.40 88888.00 2013-09-14 21:58:52.875 257 12697.75 131.78 54773.40 88888.00 2013-09-14 21:58:53.000 257 12697.73 131.78 54773.43 88888.00 2013-09-14 21:58:53.125 257 12697.67 131.78 54773.43 88888.00 2013-09-14 21:58:53.250 257 12697.62 131.78 54773.45 88888.00 2013-09-14 21:58:53.375 257 12697.67 131.78 54773.45 88888.00 2013-09-14 21:58:53.500 257 12697.70 131.78 54773.45 88888.00 2013-09-14 21:58:53.625 257 12697.65 131.78 54773.43 88888.00 2013-09-14 21:58:53.750 257 12697.65 131.80 54773.40 88888.00 2013-09-14 21:58:53.875 257 12697.67 131.80 54773.43 88888.00 2013-09-14 21:58:54.000 257 12697.75 131.82 54773.45 88888.00 2013-09-14 21:58:54.125 257 12697.75 131.82 54773.45 88888.00 2013-09-14 21:58:54.250 257 12697.67 131.80 54773.45 88888.00 2013-09-14 21:58:54.375 257 12697.70 131.82 54773.45 88888.00 2013-09-14 21:58:54.500 257 12697.73 131.82 54773.45 88888.00 2013-09-14 21:58:54.625 257 12697.77 131.82 54773.43 88888.00 2013-09-14 21:58:54.750 257 12697.73 131.82 54773.43 88888.00 2013-09-14 21:58:54.875 257 12697.70 131.85 54773.40 88888.00 2013-09-14 21:58:55.000 257 12697.75 131.85 54773.40 88888.00 2013-09-14 21:58:55.125 257 12697.80 131.85 54773.43 88888.00 2013-09-14 21:58:55.250 257 12697.80 131.85 54773.47 88888.00 2013-09-14 21:58:55.375 257 12697.83 131.85 54773.45 88888.00 2013-09-14 21:58:55.500 257 12697.77 131.88 54773.43 88888.00 2013-09-14 21:58:55.625 257 12697.75 131.85 54773.43 88888.00 2013-09-14 21:58:55.750 257 12697.80 131.85 54773.45 88888.00 2013-09-14 21:58:55.875 257 12697.85 131.88 54773.45 88888.00 2013-09-14 21:58:56.000 257 12697.92 131.88 54773.43 88888.00 2013-09-14 21:58:56.125 257 12697.92 131.90 54773.45 88888.00 2013-09-14 21:58:56.250 257 12697.88 131.88 54773.45 88888.00 2013-09-14 21:58:56.375 257 12697.92 131.88 54773.45 88888.00 2013-09-14 21:58:56.500 257 12697.95 131.90 54773.47 88888.00 2013-09-14 21:58:56.625 257 12697.92 131.90 54773.47 88888.00 2013-09-14 21:58:56.750 257 12697.85 131.88 54773.43 88888.00 2013-09-14 21:58:56.875 257 12697.90 131.88 54773.40 88888.00 2013-09-14 21:58:57.000 257 12697.92 131.90 54773.40 88888.00 2013-09-14 21:58:57.125 257 12698.00 131.93 54773.43 88888.00 2013-09-14 21:58:57.250 257 12697.95 131.90 54773.45 88888.00 2013-09-14 21:58:57.375 257 12698.00 131.90 54773.43 88888.00 2013-09-14 21:58:57.500 257 12697.98 131.90 54773.45 88888.00 2013-09-14 21:58:57.625 257 12698.00 131.93 54773.45 88888.00 2013-09-14 21:58:57.750 257 12697.98 131.90 54773.40 88888.00 2013-09-14 21:58:57.875 257 12698.00 131.90 54773.40 88888.00 2013-09-14 21:58:58.000 257 12698.05 131.93 54773.40 88888.00 2013-09-14 21:58:58.125 257 12698.10 131.93 54773.40 88888.00 2013-09-14 21:58:58.250 257 12698.08 131.93 54773.43 88888.00 2013-09-14 21:58:58.375 257 12698.02 131.90 54773.43 88888.00 2013-09-14 21:58:58.500 257 12698.05 131.90 54773.40 88888.00 2013-09-14 21:58:58.625 257 12698.02 131.93 54773.38 88888.00 2013-09-14 21:58:58.750 257 12698.00 131.93 54773.38 88888.00 2013-09-14 21:58:58.875 257 12697.98 131.93 54773.38 88888.00 2013-09-14 21:58:59.000 257 12697.98 131.93 54773.38 88888.00 2013-09-14 21:58:59.125 257 12698.00 131.93 54773.38 88888.00 2013-09-14 21:58:59.250 257 12697.95 131.90 54773.38 88888.00 2013-09-14 21:58:59.375 257 12697.90 131.93 54773.35 88888.00 2013-09-14 21:58:59.500 257 12697.88 131.93 54773.35 88888.00 2013-09-14 21:58:59.625 257 12697.98 131.95 54773.35 88888.00 2013-09-14 21:58:59.750 257 12697.98 131.93 54773.35 88888.00 2013-09-14 21:58:59.875 257 12698.02 131.93 54773.35 88888.00 2013-09-14 21:59:00.000 257 12697.98 131.95 54773.35 88888.00 2013-09-14 21:59:00.125 257 12697.95 131.97 54773.35 88888.00 2013-09-14 21:59:00.250 257 12697.95 131.95 54773.40 88888.00 2013-09-14 21:59:00.375 257 12698.02 131.93 54773.38 88888.00 2013-09-14 21:59:00.500 257 12698.08 131.93 54773.35 88888.00 2013-09-14 21:59:00.625 257 12698.10 131.95 54773.35 88888.00 2013-09-14 21:59:00.750 257 12698.12 131.97 54773.35 88888.00 2013-09-14 21:59:00.875 257 12698.12 131.95 54773.40 88888.00 2013-09-14 21:59:01.000 257 12698.10 131.95 54773.35 88888.00 2013-09-14 21:59:01.125 257 12698.10 131.97 54773.35 88888.00 2013-09-14 21:59:01.250 257 12698.05 131.97 54773.38 88888.00 2013-09-14 21:59:01.375 257 12698.05 131.97 54773.40 88888.00 2013-09-14 21:59:01.500 257 12698.08 131.97 54773.40 88888.00 2013-09-14 21:59:01.625 257 12698.08 131.97 54773.38 88888.00 2013-09-14 21:59:01.750 257 12698.08 131.97 54773.35 88888.00 2013-09-14 21:59:01.875 257 12698.08 132.00 54773.38 88888.00 2013-09-14 21:59:02.000 257 12698.02 131.97 54773.38 88888.00 2013-09-14 21:59:02.125 257 12698.02 132.00 54773.40 88888.00 2013-09-14 21:59:02.250 257 12698.00 131.97 54773.40 88888.00 2013-09-14 21:59:02.375 257 12698.10 132.00 54773.40 88888.00 2013-09-14 21:59:02.500 257 12698.10 131.97 54773.40 88888.00 2013-09-14 21:59:02.625 257 12698.15 131.97 54773.38 88888.00 2013-09-14 21:59:02.750 257 12698.23 131.97 54773.38 88888.00 2013-09-14 21:59:02.875 257 12698.23 132.00 54773.38 88888.00 2013-09-14 21:59:03.000 257 12698.20 132.00 54773.35 88888.00 2013-09-14 21:59:03.125 257 12698.17 132.00 54773.35 88888.00 2013-09-14 21:59:03.250 257 12698.12 132.00 54773.35 88888.00 2013-09-14 21:59:03.375 257 12698.15 132.03 54773.35 88888.00 2013-09-14 21:59:03.500 257 12698.20 132.03 54773.38 88888.00 2013-09-14 21:59:03.625 257 12698.17 132.00 54773.38 88888.00 2013-09-14 21:59:03.750 257 12698.15 132.00 54773.38 88888.00 2013-09-14 21:59:03.875 257 12698.12 132.03 54773.38 88888.00 2013-09-14 21:59:04.000 257 12698.23 132.03 54773.38 88888.00 2013-09-14 21:59:04.125 257 12698.27 132.07 54773.40 88888.00 2013-09-14 21:59:04.250 257 12698.25 132.03 54773.38 88888.00 2013-09-14 21:59:04.375 257 12698.30 132.03 54773.35 88888.00 2013-09-14 21:59:04.500 257 12698.30 132.03 54773.35 88888.00 2013-09-14 21:59:04.625 257 12698.25 132.03 54773.40 88888.00 2013-09-14 21:59:04.750 257 12698.25 132.07 54773.38 88888.00 2013-09-14 21:59:04.875 257 12698.25 132.07 54773.38 88888.00 2013-09-14 21:59:05.000 257 12698.23 132.07 54773.35 88888.00 2013-09-14 21:59:05.125 257 12698.17 132.07 54773.35 88888.00 2013-09-14 21:59:05.250 257 12698.15 132.05 54773.35 88888.00 2013-09-14 21:59:05.375 257 12698.25 132.07 54773.35 88888.00 2013-09-14 21:59:05.500 257 12698.27 132.05 54773.35 88888.00 2013-09-14 21:59:05.625 257 12698.27 132.07 54773.35 88888.00 2013-09-14 21:59:05.750 257 12698.23 132.07 54773.38 88888.00 2013-09-14 21:59:05.875 257 12698.20 132.10 54773.38 88888.00 2013-09-14 21:59:06.000 257 12698.23 132.07 54773.38 88888.00 2013-09-14 21:59:06.125 257 12698.23 132.07 54773.38 88888.00 2013-09-14 21:59:06.250 257 12698.17 132.07 54773.40 88888.00 2013-09-14 21:59:06.375 257 12698.25 132.10 54773.40 88888.00 2013-09-14 21:59:06.500 257 12698.27 132.10 54773.38 88888.00 2013-09-14 21:59:06.625 257 12698.30 132.10 54773.35 88888.00 2013-09-14 21:59:06.750 257 12698.30 132.10 54773.32 88888.00 2013-09-14 21:59:06.875 257 12698.27 132.10 54773.38 88888.00 2013-09-14 21:59:07.000 257 12698.25 132.10 54773.40 88888.00 2013-09-14 21:59:07.125 257 12698.25 132.12 54773.43 88888.00 2013-09-14 21:59:07.250 257 12698.23 132.12 54773.43 88888.00 2013-09-14 21:59:07.375 257 12698.25 132.15 54773.40 88888.00 2013-09-14 21:59:07.500 257 12698.20 132.12 54773.35 88888.00 2013-09-14 21:59:07.625 257 12698.20 132.12 54773.35 88888.00 2013-09-14 21:59:07.750 257 12698.20 132.15 54773.35 88888.00 2013-09-14 21:59:07.875 257 12698.23 132.15 54773.38 88888.00 2013-09-14 21:59:08.000 257 12698.27 132.18 54773.38 88888.00 2013-09-14 21:59:08.125 257 12698.30 132.18 54773.35 88888.00 2013-09-14 21:59:08.250 257 12698.30 132.12 54773.38 88888.00 2013-09-14 21:59:08.375 257 12698.33 132.12 54773.35 88888.00 2013-09-14 21:59:08.500 257 12698.30 132.15 54773.35 88888.00 2013-09-14 21:59:08.625 257 12698.33 132.15 54773.38 88888.00 2013-09-14 21:59:08.750 257 12698.33 132.20 54773.38 88888.00 2013-09-14 21:59:08.875 257 12698.27 132.20 54773.38 88888.00 2013-09-14 21:59:09.000 257 12698.23 132.18 54773.38 88888.00 2013-09-14 21:59:09.125 257 12698.20 132.18 54773.38 88888.00 2013-09-14 21:59:09.250 257 12698.23 132.18 54773.40 88888.00 2013-09-14 21:59:09.375 257 12698.27 132.18 54773.38 88888.00 2013-09-14 21:59:09.500 257 12698.33 132.18 54773.40 88888.00 2013-09-14 21:59:09.625 257 12698.27 132.15 54773.38 88888.00 2013-09-14 21:59:09.750 257 12698.25 132.20 54773.38 88888.00 2013-09-14 21:59:09.875 257 12698.27 132.18 54773.40 88888.00 2013-09-14 21:59:10.000 257 12698.25 132.18 54773.38 88888.00 2013-09-14 21:59:10.125 257 12698.25 132.18 54773.40 88888.00 2013-09-14 21:59:10.250 257 12698.23 132.18 54773.40 88888.00 2013-09-14 21:59:10.375 257 12698.23 132.20 54773.40 88888.00 2013-09-14 21:59:10.500 257 12698.17 132.20 54773.40 88888.00 2013-09-14 21:59:10.625 257 12698.20 132.20 54773.38 88888.00 2013-09-14 21:59:10.750 257 12698.25 132.20 54773.35 88888.00 2013-09-14 21:59:10.875 257 12698.27 132.20 54773.38 88888.00 2013-09-14 21:59:11.000 257 12698.25 132.20 54773.38 88888.00 2013-09-14 21:59:11.125 257 12698.17 132.18 54773.35 88888.00 2013-09-14 21:59:11.250 257 12698.12 132.20 54773.38 88888.00 2013-09-14 21:59:11.375 257 12698.10 132.20 54773.38 88888.00 2013-09-14 21:59:11.500 257 12698.10 132.22 54773.38 88888.00 2013-09-14 21:59:11.625 257 12698.17 132.22 54773.35 88888.00 2013-09-14 21:59:11.750 257 12698.20 132.28 54773.35 88888.00 2013-09-14 21:59:11.875 257 12698.20 132.25 54773.35 88888.00 2013-09-14 21:59:12.000 257 12698.23 132.22 54773.35 88888.00 2013-09-14 21:59:12.125 257 12698.20 132.22 54773.35 88888.00 2013-09-14 21:59:12.250 257 12698.20 132.22 54773.38 88888.00 2013-09-14 21:59:12.375 257 12698.25 132.25 54773.35 88888.00 2013-09-14 21:59:12.500 257 12698.25 132.28 54773.38 88888.00 2013-09-14 21:59:12.625 257 12698.25 132.28 54773.40 88888.00 2013-09-14 21:59:12.750 257 12698.25 132.30 54773.43 88888.00 2013-09-14 21:59:12.875 257 12698.30 132.32 54773.40 88888.00 2013-09-14 21:59:13.000 257 12698.27 132.32 54773.40 88888.00 2013-09-14 21:59:13.125 257 12698.20 132.32 54773.40 88888.00 2013-09-14 21:59:13.250 257 12698.15 132.28 54773.40 88888.00 2013-09-14 21:59:13.375 257 12698.20 132.30 54773.38 88888.00 2013-09-14 21:59:13.500 257 12698.23 132.32 54773.40 88888.00 2013-09-14 21:59:13.625 257 12698.20 132.30 54773.43 88888.00 2013-09-14 21:59:13.750 257 12698.17 132.30 54773.43 88888.00 2013-09-14 21:59:13.875 257 12698.15 132.32 54773.43 88888.00 2013-09-14 21:59:14.000 257 12698.23 132.32 54773.43 88888.00 2013-09-14 21:59:14.125 257 12698.27 132.35 54773.45 88888.00 2013-09-14 21:59:14.250 257 12698.23 132.35 54773.43 88888.00 2013-09-14 21:59:14.375 257 12698.23 132.35 54773.40 88888.00 2013-09-14 21:59:14.500 257 12698.20 132.32 54773.40 88888.00 2013-09-14 21:59:14.625 257 12698.20 132.35 54773.40 88888.00 2013-09-14 21:59:14.750 257 12698.23 132.35 54773.40 88888.00 2013-09-14 21:59:14.875 257 12698.23 132.35 54773.40 88888.00 2013-09-14 21:59:15.000 257 12698.23 132.35 54773.40 88888.00 2013-09-14 21:59:15.125 257 12698.20 132.35 54773.40 88888.00 2013-09-14 21:59:15.250 257 12698.15 132.32 54773.40 88888.00 2013-09-14 21:59:15.375 257 12698.20 132.35 54773.40 88888.00 2013-09-14 21:59:15.500 257 12698.23 132.35 54773.40 88888.00 2013-09-14 21:59:15.625 257 12698.25 132.38 54773.40 88888.00 2013-09-14 21:59:15.750 257 12698.23 132.38 54773.35 88888.00 2013-09-14 21:59:15.875 257 12698.15 132.38 54773.38 88888.00 2013-09-14 21:59:16.000 257 12698.20 132.35 54773.38 88888.00 2013-09-14 21:59:16.125 257 12698.17 132.38 54773.40 88888.00 2013-09-14 21:59:16.250 257 12698.12 132.38 54773.40 88888.00 2013-09-14 21:59:16.375 257 12698.12 132.35 54773.38 88888.00 2013-09-14 21:59:16.500 257 12698.10 132.35 54773.38 88888.00 2013-09-14 21:59:16.625 257 12698.12 132.40 54773.40 88888.00 2013-09-14 21:59:16.750 257 12698.17 132.40 54773.43 88888.00 2013-09-14 21:59:16.875 257 12698.23 132.40 54773.43 88888.00 2013-09-14 21:59:17.000 257 12698.23 132.38 54773.40 88888.00 2013-09-14 21:59:17.125 257 12698.20 132.38 54773.43 88888.00 2013-09-14 21:59:17.250 257 12698.17 132.35 54773.43 88888.00 2013-09-14 21:59:17.375 257 12698.15 132.35 54773.40 88888.00 2013-09-14 21:59:17.500 257 12698.17 132.40 54773.40 88888.00 2013-09-14 21:59:17.625 257 12698.17 132.38 54773.38 88888.00 2013-09-14 21:59:17.750 257 12698.20 132.35 54773.40 88888.00 2013-09-14 21:59:17.875 257 12698.23 132.35 54773.40 88888.00 2013-09-14 21:59:18.000 257 12698.20 132.38 54773.43 88888.00 2013-09-14 21:59:18.125 257 12698.17 132.40 54773.43 88888.00 2013-09-14 21:59:18.250 257 12698.15 132.38 54773.43 88888.00 2013-09-14 21:59:18.375 257 12698.10 132.38 54773.43 88888.00 2013-09-14 21:59:18.500 257 12698.08 132.40 54773.43 88888.00 2013-09-14 21:59:18.625 257 12698.08 132.40 54773.43 88888.00 2013-09-14 21:59:18.750 257 12698.10 132.40 54773.43 88888.00 2013-09-14 21:59:18.875 257 12698.12 132.38 54773.43 88888.00 2013-09-14 21:59:19.000 257 12698.15 132.38 54773.40 88888.00 2013-09-14 21:59:19.125 257 12698.17 132.38 54773.38 88888.00 2013-09-14 21:59:19.250 257 12698.10 132.35 54773.40 88888.00 2013-09-14 21:59:19.375 257 12698.12 132.38 54773.43 88888.00 2013-09-14 21:59:19.500 257 12698.12 132.38 54773.40 88888.00 2013-09-14 21:59:19.625 257 12698.12 132.38 54773.40 88888.00 2013-09-14 21:59:19.750 257 12698.10 132.38 54773.40 88888.00 2013-09-14 21:59:19.875 257 12698.10 132.38 54773.40 88888.00 2013-09-14 21:59:20.000 257 12698.08 132.38 54773.38 88888.00 2013-09-14 21:59:20.125 257 12698.08 132.38 54773.40 88888.00 2013-09-14 21:59:20.250 257 12698.00 132.38 54773.40 88888.00 2013-09-14 21:59:20.375 257 12698.02 132.35 54773.38 88888.00 2013-09-14 21:59:20.500 257 12698.05 132.35 54773.38 88888.00 2013-09-14 21:59:20.625 257 12698.05 132.38 54773.40 88888.00 2013-09-14 21:59:20.750 257 12698.08 132.38 54773.40 88888.00 2013-09-14 21:59:20.875 257 12698.12 132.38 54773.38 88888.00 2013-09-14 21:59:21.000 257 12698.12 132.35 54773.35 88888.00 2013-09-14 21:59:21.125 257 12698.12 132.35 54773.40 88888.00 2013-09-14 21:59:21.250 257 12698.15 132.32 54773.43 88888.00 2013-09-14 21:59:21.375 257 12698.20 132.32 54773.40 88888.00 2013-09-14 21:59:21.500 257 12698.20 132.32 54773.40 88888.00 2013-09-14 21:59:21.625 257 12698.20 132.32 54773.40 88888.00 2013-09-14 21:59:21.750 257 12698.12 132.32 54773.43 88888.00 2013-09-14 21:59:21.875 257 12698.10 132.32 54773.43 88888.00 2013-09-14 21:59:22.000 257 12698.12 132.32 54773.40 88888.00 2013-09-14 21:59:22.125 257 12698.17 132.32 54773.40 88888.00 2013-09-14 21:59:22.250 257 12698.10 132.30 54773.43 88888.00 2013-09-14 21:59:22.375 257 12698.10 132.32 54773.45 88888.00 2013-09-14 21:59:22.500 257 12698.10 132.32 54773.43 88888.00 2013-09-14 21:59:22.625 257 12698.12 132.32 54773.40 88888.00 2013-09-14 21:59:22.750 257 12698.12 132.35 54773.43 88888.00 2013-09-14 21:59:22.875 257 12698.12 132.35 54773.43 88888.00 2013-09-14 21:59:23.000 257 12698.15 132.32 54773.43 88888.00 2013-09-14 21:59:23.125 257 12698.20 132.30 54773.43 88888.00 2013-09-14 21:59:23.250 257 12698.17 132.28 54773.43 88888.00 2013-09-14 21:59:23.375 257 12698.17 132.30 54773.45 88888.00 2013-09-14 21:59:23.500 257 12698.20 132.32 54773.43 88888.00 2013-09-14 21:59:23.625 257 12698.12 132.35 54773.43 88888.00 2013-09-14 21:59:23.750 257 12698.10 132.32 54773.40 88888.00 2013-09-14 21:59:23.875 257 12698.15 132.30 54773.40 88888.00 2013-09-14 21:59:24.000 257 12698.20 132.30 54773.40 88888.00 2013-09-14 21:59:24.125 257 12698.20 132.28 54773.40 88888.00 2013-09-14 21:59:24.250 257 12698.17 132.28 54773.43 88888.00 2013-09-14 21:59:24.375 257 12698.15 132.28 54773.43 88888.00 2013-09-14 21:59:24.500 257 12698.12 132.32 54773.43 88888.00 2013-09-14 21:59:24.625 257 12698.15 132.32 54773.40 88888.00 2013-09-14 21:59:24.750 257 12698.17 132.35 54773.45 88888.00 2013-09-14 21:59:24.875 257 12698.20 132.30 54773.45 88888.00 2013-09-14 21:59:25.000 257 12698.20 132.28 54773.45 88888.00 2013-09-14 21:59:25.125 257 12698.15 132.30 54773.43 88888.00 2013-09-14 21:59:25.250 257 12698.02 132.28 54773.45 88888.00 2013-09-14 21:59:25.375 257 12698.08 132.30 54773.45 88888.00 2013-09-14 21:59:25.500 257 12698.12 132.28 54773.45 88888.00 2013-09-14 21:59:25.625 257 12698.12 132.30 54773.45 88888.00 2013-09-14 21:59:25.750 257 12698.12 132.25 54773.45 88888.00 2013-09-14 21:59:25.875 257 12698.12 132.28 54773.47 88888.00 2013-09-14 21:59:26.000 257 12698.12 132.28 54773.45 88888.00 2013-09-14 21:59:26.125 257 12698.12 132.28 54773.43 88888.00 2013-09-14 21:59:26.250 257 12698.12 132.25 54773.45 88888.00 2013-09-14 21:59:26.375 257 12698.12 132.25 54773.45 88888.00 2013-09-14 21:59:26.500 257 12698.08 132.28 54773.45 88888.00 2013-09-14 21:59:26.625 257 12698.10 132.28 54773.45 88888.00 2013-09-14 21:59:26.750 257 12698.10 132.28 54773.45 88888.00 2013-09-14 21:59:26.875 257 12698.10 132.25 54773.45 88888.00 2013-09-14 21:59:27.000 257 12698.17 132.28 54773.45 88888.00 2013-09-14 21:59:27.125 257 12698.25 132.28 54773.47 88888.00 2013-09-14 21:59:27.250 257 12698.17 132.25 54773.47 88888.00 2013-09-14 21:59:27.375 257 12698.20 132.25 54773.47 88888.00 2013-09-14 21:59:27.500 257 12698.20 132.28 54773.47 88888.00 2013-09-14 21:59:27.625 257 12698.17 132.28 54773.50 88888.00 2013-09-14 21:59:27.750 257 12698.17 132.25 54773.45 88888.00 2013-09-14 21:59:27.875 257 12698.20 132.22 54773.45 88888.00 2013-09-14 21:59:28.000 257 12698.20 132.22 54773.43 88888.00 2013-09-14 21:59:28.125 257 12698.17 132.25 54773.45 88888.00 2013-09-14 21:59:28.250 257 12698.12 132.25 54773.45 88888.00 2013-09-14 21:59:28.375 257 12698.15 132.28 54773.45 88888.00 2013-09-14 21:59:28.500 257 12698.17 132.25 54773.45 88888.00 2013-09-14 21:59:28.625 257 12698.17 132.25 54773.45 88888.00 2013-09-14 21:59:28.750 257 12698.17 132.22 54773.43 88888.00 2013-09-14 21:59:28.875 257 12698.17 132.22 54773.45 88888.00 2013-09-14 21:59:29.000 257 12698.23 132.22 54773.47 88888.00 2013-09-14 21:59:29.125 257 12698.25 132.22 54773.47 88888.00 2013-09-14 21:59:29.250 257 12698.20 132.22 54773.45 88888.00 2013-09-14 21:59:29.375 257 12698.23 132.22 54773.43 88888.00 2013-09-14 21:59:29.500 257 12698.23 132.22 54773.45 88888.00 2013-09-14 21:59:29.625 257 12698.23 132.25 54773.45 88888.00 2013-09-14 21:59:29.750 257 12698.23 132.22 54773.45 88888.00 2013-09-14 21:59:29.875 257 12698.17 132.20 54773.45 88888.00 2013-09-14 21:59:30.000 257 12698.20 132.20 54773.43 88888.00 2013-09-14 21:59:30.125 257 12698.20 132.20 54773.43 88888.00 2013-09-14 21:59:30.250 257 12698.23 132.20 54773.45 88888.00 2013-09-14 21:59:30.375 257 12698.25 132.22 54773.45 88888.00 2013-09-14 21:59:30.500 257 12698.17 132.20 54773.45 88888.00 2013-09-14 21:59:30.625 257 12698.15 132.22 54773.47 88888.00 2013-09-14 21:59:30.750 257 12698.20 132.22 54773.50 88888.00 2013-09-14 21:59:30.875 257 12698.25 132.20 54773.50 88888.00 2013-09-14 21:59:31.000 257 12698.23 132.18 54773.47 88888.00 2013-09-14 21:59:31.125 257 12698.20 132.20 54773.50 88888.00 2013-09-14 21:59:31.250 257 12698.23 132.20 54773.50 88888.00 2013-09-14 21:59:31.375 257 12698.25 132.20 54773.50 88888.00 2013-09-14 21:59:31.500 257 12698.27 132.22 54773.50 88888.00 2013-09-14 21:59:31.625 257 12698.25 132.22 54773.47 88888.00 2013-09-14 21:59:31.750 257 12698.17 132.22 54773.45 88888.00 2013-09-14 21:59:31.875 257 12698.17 132.20 54773.50 88888.00 2013-09-14 21:59:32.000 257 12698.20 132.20 54773.47 88888.00 2013-09-14 21:59:32.125 257 12698.20 132.18 54773.50 88888.00 2013-09-14 21:59:32.250 257 12698.17 132.15 54773.47 88888.00 2013-09-14 21:59:32.375 257 12698.23 132.18 54773.45 88888.00 2013-09-14 21:59:32.500 257 12698.20 132.20 54773.45 88888.00 2013-09-14 21:59:32.625 257 12698.17 132.18 54773.47 88888.00 2013-09-14 21:59:32.750 257 12698.15 132.18 54773.47 88888.00 2013-09-14 21:59:32.875 257 12698.20 132.18 54773.47 88888.00 2013-09-14 21:59:33.000 257 12698.17 132.18 54773.47 88888.00 2013-09-14 21:59:33.125 257 12698.20 132.15 54773.47 88888.00 2013-09-14 21:59:33.250 257 12698.23 132.15 54773.50 88888.00 2013-09-14 21:59:33.375 257 12698.23 132.15 54773.50 88888.00 2013-09-14 21:59:33.500 257 12698.15 132.15 54773.50 88888.00 2013-09-14 21:59:33.625 257 12698.12 132.15 54773.45 88888.00 2013-09-14 21:59:33.750 257 12698.10 132.18 54773.45 88888.00 2013-09-14 21:59:33.875 257 12698.08 132.18 54773.50 88888.00 2013-09-14 21:59:34.000 257 12698.10 132.18 54773.47 88888.00 2013-09-14 21:59:34.125 257 12698.17 132.20 54773.53 88888.00 2013-09-14 21:59:34.250 257 12698.12 132.18 54773.50 88888.00 2013-09-14 21:59:34.375 257 12698.20 132.20 54773.47 88888.00 2013-09-14 21:59:34.500 257 12698.20 132.18 54773.47 88888.00 2013-09-14 21:59:34.625 257 12698.23 132.18 54773.47 88888.00 2013-09-14 21:59:34.750 257 12698.23 132.15 54773.45 88888.00 2013-09-14 21:59:34.875 257 12698.23 132.15 54773.45 88888.00 2013-09-14 21:59:35.000 257 12698.15 132.15 54773.45 88888.00 2013-09-14 21:59:35.125 257 12698.12 132.20 54773.47 88888.00 2013-09-14 21:59:35.250 257 12698.10 132.18 54773.47 88888.00 2013-09-14 21:59:35.375 257 12698.05 132.15 54773.47 88888.00 2013-09-14 21:59:35.500 257 12698.08 132.12 54773.47 88888.00 2013-09-14 21:59:35.625 257 12698.12 132.12 54773.47 88888.00 2013-09-14 21:59:35.750 257 12698.15 132.15 54773.47 88888.00 2013-09-14 21:59:35.875 257 12698.15 132.15 54773.47 88888.00 2013-09-14 21:59:36.000 257 12698.10 132.20 54773.47 88888.00 2013-09-14 21:59:36.125 257 12698.12 132.18 54773.47 88888.00 2013-09-14 21:59:36.250 257 12698.05 132.10 54773.50 88888.00 2013-09-14 21:59:36.375 257 12698.08 132.15 54773.50 88888.00 2013-09-14 21:59:36.500 257 12698.12 132.15 54773.50 88888.00 2013-09-14 21:59:36.625 257 12698.15 132.15 54773.47 88888.00 2013-09-14 21:59:36.750 257 12698.15 132.15 54773.45 88888.00 2013-09-14 21:59:36.875 257 12698.20 132.18 54773.45 88888.00 2013-09-14 21:59:37.000 257 12698.17 132.15 54773.45 88888.00 2013-09-14 21:59:37.125 257 12698.15 132.15 54773.47 88888.00 2013-09-14 21:59:37.250 257 12698.10 132.15 54773.47 88888.00 2013-09-14 21:59:37.375 257 12698.17 132.15 54773.47 88888.00 2013-09-14 21:59:37.500 257 12698.20 132.15 54773.47 88888.00 2013-09-14 21:59:37.625 257 12698.23 132.12 54773.45 88888.00 2013-09-14 21:59:37.750 257 12698.12 132.12 54773.45 88888.00 2013-09-14 21:59:37.875 257 12698.02 132.12 54773.47 88888.00 2013-09-14 21:59:38.000 257 12698.05 132.10 54773.47 88888.00 2013-09-14 21:59:38.125 257 12698.10 132.10 54773.45 88888.00 2013-09-14 21:59:38.250 257 12698.08 132.10 54773.47 88888.00 2013-09-14 21:59:38.375 257 12698.12 132.12 54773.47 88888.00 2013-09-14 21:59:38.500 257 12698.15 132.12 54773.47 88888.00 2013-09-14 21:59:38.625 257 12698.12 132.15 54773.47 88888.00 2013-09-14 21:59:38.750 257 12698.15 132.12 54773.47 88888.00 2013-09-14 21:59:38.875 257 12698.15 132.15 54773.47 88888.00 2013-09-14 21:59:39.000 257 12698.15 132.12 54773.45 88888.00 2013-09-14 21:59:39.125 257 12698.10 132.12 54773.45 88888.00 2013-09-14 21:59:39.250 257 12698.05 132.12 54773.47 88888.00 2013-09-14 21:59:39.375 257 12698.12 132.15 54773.47 88888.00 2013-09-14 21:59:39.500 257 12698.15 132.15 54773.47 88888.00 2013-09-14 21:59:39.625 257 12698.12 132.10 54773.47 88888.00 2013-09-14 21:59:39.750 257 12698.12 132.10 54773.47 88888.00 2013-09-14 21:59:39.875 257 12698.12 132.12 54773.50 88888.00 2013-09-14 21:59:40.000 257 12698.15 132.12 54773.50 88888.00 2013-09-14 21:59:40.125 257 12698.17 132.12 54773.47 88888.00 2013-09-14 21:59:40.250 257 12698.12 132.07 54773.45 88888.00 2013-09-14 21:59:40.375 257 12698.08 132.07 54773.47 88888.00 2013-09-14 21:59:40.500 257 12698.10 132.12 54773.47 88888.00 2013-09-14 21:59:40.625 257 12698.10 132.10 54773.45 88888.00 2013-09-14 21:59:40.750 257 12698.10 132.10 54773.47 88888.00 2013-09-14 21:59:40.875 257 12698.10 132.10 54773.50 88888.00 2013-09-14 21:59:41.000 257 12698.15 132.10 54773.45 88888.00 2013-09-14 21:59:41.125 257 12698.20 132.10 54773.47 88888.00 2013-09-14 21:59:41.250 257 12698.17 132.10 54773.53 88888.00 2013-09-14 21:59:41.375 257 12698.20 132.07 54773.47 88888.00 2013-09-14 21:59:41.500 257 12698.25 132.10 54773.47 88888.00 2013-09-14 21:59:41.625 257 12698.33 132.07 54773.45 88888.00 2013-09-14 21:59:41.750 257 12698.33 132.07 54773.47 88888.00 2013-09-14 21:59:41.875 257 12698.33 132.10 54773.45 88888.00 2013-09-14 21:59:42.000 257 12698.33 132.07 54773.45 88888.00 2013-09-14 21:59:42.125 257 12698.35 132.10 54773.50 88888.00 2013-09-14 21:59:42.250 257 12698.27 132.07 54773.50 88888.00 2013-09-14 21:59:42.375 257 12698.27 132.07 54773.50 88888.00 2013-09-14 21:59:42.500 257 12698.33 132.10 54773.50 88888.00 2013-09-14 21:59:42.625 257 12698.27 132.07 54773.47 88888.00 2013-09-14 21:59:42.750 257 12698.23 132.10 54773.50 88888.00 2013-09-14 21:59:42.875 257 12698.23 132.10 54773.47 88888.00 2013-09-14 21:59:43.000 257 12698.30 132.10 54773.45 88888.00 2013-09-14 21:59:43.125 257 12698.27 132.10 54773.50 88888.00 2013-09-14 21:59:43.250 257 12698.20 132.10 54773.50 88888.00 2013-09-14 21:59:43.375 257 12698.20 132.07 54773.50 88888.00 2013-09-14 21:59:43.500 257 12698.23 132.07 54773.47 88888.00 2013-09-14 21:59:43.625 257 12698.25 132.07 54773.50 88888.00 2013-09-14 21:59:43.750 257 12698.25 132.07 54773.50 88888.00 2013-09-14 21:59:43.875 257 12698.30 132.07 54773.47 88888.00 2013-09-14 21:59:44.000 257 12698.30 132.07 54773.47 88888.00 2013-09-14 21:59:44.125 257 12698.25 132.05 54773.47 88888.00 2013-09-14 21:59:44.250 257 12698.17 132.05 54773.47 88888.00 2013-09-14 21:59:44.375 257 12698.23 132.07 54773.47 88888.00 2013-09-14 21:59:44.500 257 12698.25 132.05 54773.45 88888.00 2013-09-14 21:59:44.625 257 12698.25 132.10 54773.47 88888.00 2013-09-14 21:59:44.750 257 12698.27 132.07 54773.47 88888.00 2013-09-14 21:59:44.875 257 12698.27 132.07 54773.47 88888.00 2013-09-14 21:59:45.000 257 12698.30 132.05 54773.47 88888.00 2013-09-14 21:59:45.125 257 12698.33 132.05 54773.47 88888.00 2013-09-14 21:59:45.250 257 12698.20 132.05 54773.47 88888.00 2013-09-14 21:59:45.375 257 12698.15 132.05 54773.47 88888.00 2013-09-14 21:59:45.500 257 12698.20 132.05 54773.50 88888.00 2013-09-14 21:59:45.625 257 12698.27 132.03 54773.50 88888.00 2013-09-14 21:59:45.750 257 12698.33 132.03 54773.47 88888.00 2013-09-14 21:59:45.875 257 12698.27 132.03 54773.50 88888.00 2013-09-14 21:59:46.000 257 12698.30 132.05 54773.50 88888.00 2013-09-14 21:59:46.125 257 12698.27 132.03 54773.50 88888.00 2013-09-14 21:59:46.250 257 12698.20 132.03 54773.50 88888.00 2013-09-14 21:59:46.375 257 12698.23 132.05 54773.50 88888.00 2013-09-14 21:59:46.500 257 12698.30 132.07 54773.50 88888.00 2013-09-14 21:59:46.625 257 12698.33 132.05 54773.50 88888.00 2013-09-14 21:59:46.750 257 12698.27 132.05 54773.47 88888.00 2013-09-14 21:59:46.875 257 12698.27 132.05 54773.47 88888.00 2013-09-14 21:59:47.000 257 12698.33 132.05 54773.45 88888.00 2013-09-14 21:59:47.125 257 12698.35 132.05 54773.47 88888.00 2013-09-14 21:59:47.250 257 12698.30 132.05 54773.50 88888.00 2013-09-14 21:59:47.375 257 12698.27 132.05 54773.50 88888.00 2013-09-14 21:59:47.500 257 12698.27 132.05 54773.47 88888.00 2013-09-14 21:59:47.625 257 12698.30 132.05 54773.45 88888.00 2013-09-14 21:59:47.750 257 12698.35 132.05 54773.47 88888.00 2013-09-14 21:59:47.875 257 12698.35 132.05 54773.45 88888.00 2013-09-14 21:59:48.000 257 12698.40 132.05 54773.45 88888.00 2013-09-14 21:59:48.125 257 12698.40 132.05 54773.45 88888.00 2013-09-14 21:59:48.250 257 12698.33 132.03 54773.45 88888.00 2013-09-14 21:59:48.375 257 12698.38 132.03 54773.45 88888.00 2013-09-14 21:59:48.500 257 12698.35 132.05 54773.43 88888.00 2013-09-14 21:59:48.625 257 12698.33 132.05 54773.50 88888.00 2013-09-14 21:59:48.750 257 12698.38 132.03 54773.47 88888.00 2013-09-14 21:59:48.875 257 12698.42 132.03 54773.47 88888.00 2013-09-14 21:59:49.000 257 12698.38 132.05 54773.47 88888.00 2013-09-14 21:59:49.125 257 12698.33 132.03 54773.50 88888.00 2013-09-14 21:59:49.250 257 12698.30 132.05 54773.50 88888.00 2013-09-14 21:59:49.375 257 12698.35 132.05 54773.50 88888.00 2013-09-14 21:59:49.500 257 12698.33 132.03 54773.47 88888.00 2013-09-14 21:59:49.625 257 12698.38 132.03 54773.47 88888.00 2013-09-14 21:59:49.750 257 12698.40 132.05 54773.45 88888.00 2013-09-14 21:59:49.875 257 12698.33 132.05 54773.45 88888.00 2013-09-14 21:59:50.000 257 12698.35 132.05 54773.45 88888.00 2013-09-14 21:59:50.125 257 12698.40 132.05 54773.47 88888.00 2013-09-14 21:59:50.250 257 12698.40 132.05 54773.47 88888.00 2013-09-14 21:59:50.375 257 12698.38 132.05 54773.47 88888.00 2013-09-14 21:59:50.500 257 12698.35 132.05 54773.45 88888.00 2013-09-14 21:59:50.625 257 12698.40 132.07 54773.43 88888.00 2013-09-14 21:59:50.750 257 12698.42 132.05 54773.45 88888.00 2013-09-14 21:59:50.875 257 12698.45 132.05 54773.43 88888.00 2013-09-14 21:59:51.000 257 12698.48 132.03 54773.43 88888.00 2013-09-14 21:59:51.125 257 12698.48 132.03 54773.45 88888.00 2013-09-14 21:59:51.250 257 12698.45 132.03 54773.45 88888.00 2013-09-14 21:59:51.375 257 12698.48 132.05 54773.45 88888.00 2013-09-14 21:59:51.500 257 12698.48 132.03 54773.45 88888.00 2013-09-14 21:59:51.625 257 12698.45 132.05 54773.47 88888.00 2013-09-14 21:59:51.750 257 12698.48 132.05 54773.47 88888.00 2013-09-14 21:59:51.875 257 12698.45 132.03 54773.47 88888.00 2013-09-14 21:59:52.000 257 12698.48 132.03 54773.47 88888.00 2013-09-14 21:59:52.125 257 12698.55 132.03 54773.50 88888.00 2013-09-14 21:59:52.250 257 12698.48 132.00 54773.53 88888.00 2013-09-14 21:59:52.375 257 12698.45 132.03 54773.50 88888.00 2013-09-14 21:59:52.500 257 12698.45 132.03 54773.45 88888.00 2013-09-14 21:59:52.625 257 12696.40 131.80 54772.60 88888.00 2013-09-14 21:59:52.750 257 12696.45 131.78 54772.62 88888.00 2013-09-14 21:59:52.875 257 12696.50 131.78 54772.62 88888.00 2013-09-14 21:59:53.000 257 12696.45 131.78 54772.57 88888.00 2013-09-14 21:59:53.125 257 12696.45 131.78 54772.60 88888.00 2013-09-14 21:59:53.250 257 12696.48 131.75 54772.65 88888.00 2013-09-14 21:59:53.375 257 12696.50 131.80 54772.65 88888.00 2013-09-14 21:59:53.500 257 12696.42 131.80 54772.62 88888.00 2013-09-14 21:59:53.625 257 12698.52 132.05 54773.53 88888.00 2013-09-14 21:59:53.750 257 12698.48 132.03 54773.50 88888.00 2013-09-14 21:59:53.875 257 12698.48 132.00 54773.50 88888.00 2013-09-14 21:59:54.000 257 12698.50 132.00 54773.47 88888.00 2013-09-14 21:59:54.125 257 12698.50 132.05 54773.47 88888.00 2013-09-14 21:59:54.250 257 12698.45 132.03 54773.47 88888.00 2013-09-14 21:59:54.375 257 12698.45 132.03 54773.50 88888.00 2013-09-14 21:59:54.500 257 12698.40 132.05 54773.50 88888.00 2013-09-14 21:59:54.625 257 12698.42 132.03 54773.50 88888.00 2013-09-14 21:59:54.750 257 12698.48 132.03 54773.47 88888.00 2013-09-14 21:59:54.875 257 12698.48 132.05 54773.50 88888.00 2013-09-14 21:59:55.000 257 12698.45 132.03 54773.50 88888.00 2013-09-14 21:59:55.125 257 12698.42 132.03 54773.47 88888.00 2013-09-14 21:59:55.250 257 12698.42 132.00 54773.50 88888.00 2013-09-14 21:59:55.375 257 12698.48 132.03 54773.47 88888.00 2013-09-14 21:59:55.500 257 12698.42 132.05 54773.47 88888.00 2013-09-14 21:59:55.625 257 12698.50 132.00 54773.45 88888.00 2013-09-14 21:59:55.750 257 12698.45 132.03 54773.47 88888.00 2013-09-14 21:59:55.875 257 12698.45 132.03 54773.47 88888.00 2013-09-14 21:59:56.000 257 12698.42 132.03 54773.47 88888.00 2013-09-14 21:59:56.125 257 12698.45 132.00 54773.50 88888.00 2013-09-14 21:59:56.250 257 12698.42 132.00 54773.50 88888.00 2013-09-14 21:59:56.375 257 12698.48 132.03 54773.47 88888.00 2013-09-14 21:59:56.500 257 12698.52 132.03 54773.47 88888.00 2013-09-14 21:59:56.625 257 12698.45 132.00 54773.47 88888.00 2013-09-14 21:59:56.750 257 12698.45 132.03 54773.47 88888.00 2013-09-14 21:59:56.875 257 12698.50 132.05 54773.50 88888.00 2013-09-14 21:59:57.000 257 12698.55 132.05 54773.50 88888.00 2013-09-14 21:59:57.125 257 12698.60 132.03 54773.50 88888.00 2013-09-14 21:59:57.250 257 12698.52 132.00 54773.50 88888.00 2013-09-14 21:59:57.375 257 12698.48 132.03 54773.50 88888.00 2013-09-14 21:59:57.500 257 12698.42 132.03 54773.47 88888.00 2013-09-14 21:59:57.625 257 12698.45 132.00 54773.47 88888.00 2013-09-14 21:59:57.750 257 12698.45 132.05 54773.50 88888.00 2013-09-14 21:59:57.875 257 12698.42 132.05 54773.50 88888.00 2013-09-14 21:59:58.000 257 12698.40 132.05 54773.50 88888.00 2013-09-14 21:59:58.125 257 12698.42 132.03 54773.50 88888.00 2013-09-14 21:59:58.250 257 12698.45 132.03 54773.50 88888.00 2013-09-14 21:59:58.375 257 12698.48 132.05 54773.47 88888.00 2013-09-14 21:59:58.500 257 12698.42 132.05 54773.47 88888.00 2013-09-14 21:59:58.625 257 12698.42 132.03 54773.50 88888.00 2013-09-14 21:59:58.750 257 12698.42 132.05 54773.50 88888.00 2013-09-14 21:59:58.875 257 12698.40 132.05 54773.50 88888.00 2013-09-14 21:59:59.000 257 12698.40 132.05 54773.50 88888.00 2013-09-14 21:59:59.125 257 12698.42 132.05 54773.50 88888.00 2013-09-14 21:59:59.250 257 12698.42 132.05 54773.50 88888.00 2013-09-14 21:59:59.375 257 12698.42 132.05 54773.47 88888.00 2013-09-14 21:59:59.500 257 12698.38 132.05 54773.50 88888.00 2013-09-14 21:59:59.625 257 12698.38 132.05 54773.50 88888.00 2013-09-14 21:59:59.750 257 12698.40 132.05 54773.50 88888.00 2013-09-14 21:59:59.875 257 12698.40 132.05 54773.53 88888.00 2013-09-14 22:00:00.000 257 12698.42 132.03 54773.50 88888.00 2013-09-14 22:00:00.125 257 12698.45 132.05 54773.53 88888.00 2013-09-14 22:00:00.250 257 12698.42 132.00 54773.50 88888.00 2013-09-14 22:00:00.375 257 12698.40 132.03 54773.50 88888.00 2013-09-14 22:00:00.500 257 12698.38 132.03 54773.50 88888.00 2013-09-14 22:00:00.625 257 12698.35 132.05 54773.50 88888.00 2013-09-14 22:00:00.750 257 12698.35 132.05 54773.55 88888.00 2013-09-14 22:00:00.875 257 12698.35 132.03 54773.53 88888.00 2013-09-14 22:00:01.000 257 12698.38 132.05 54773.53 88888.00 2013-09-14 22:00:01.125 257 12698.35 132.03 54773.53 88888.00 2013-09-14 22:00:01.250 257 12698.30 132.05 54773.53 88888.00 2013-09-14 22:00:01.375 257 12698.33 132.05 54773.53 88888.00 2013-09-14 22:00:01.500 257 12698.30 132.10 54773.53 88888.00 2013-09-14 22:00:01.625 257 12698.27 132.05 54773.53 88888.00 2013-09-14 22:00:01.750 257 12698.27 132.05 54773.53 88888.00 2013-09-14 22:00:01.875 257 12698.25 132.05 54773.50 88888.00 2013-09-14 22:00:02.000 257 12698.27 132.07 54773.47 88888.00 2013-09-14 22:00:02.125 257 12698.27 132.05 54773.50 88888.00 2013-09-14 22:00:02.250 257 12698.30 132.07 54773.53 88888.00 2013-09-14 22:00:02.375 257 12698.33 132.07 54773.55 88888.00 2013-09-14 22:00:02.500 257 12698.33 132.07 54773.53 88888.00 2013-09-14 22:00:02.625 257 12698.33 132.07 54773.50 88888.00 2013-09-14 22:00:02.750 257 12698.30 132.05 54773.47 88888.00 2013-09-14 22:00:02.875 257 12698.27 132.05 54773.50 88888.00 2013-09-14 22:00:03.000 257 12698.23 132.03 54773.50 88888.00 2013-09-14 22:00:03.125 257 12698.20 132.03 54773.53 88888.00 2013-09-14 22:00:03.250 257 12698.17 132.05 54773.50 88888.00 2013-09-14 22:00:03.375 257 12698.17 132.05 54773.50 88888.00 2013-09-14 22:00:03.500 257 12698.23 132.05 54773.55 88888.00 2013-09-14 22:00:03.625 257 12698.25 132.07 54773.55 88888.00 2013-09-14 22:00:03.750 257 12698.20 132.05 54773.53 88888.00 2013-09-14 22:00:03.875 257 12698.17 132.05 54773.53 88888.00 2013-09-14 22:00:04.000 257 12698.23 132.03 54773.53 88888.00 2013-09-14 22:00:04.125 257 12698.20 132.07 54773.55 88888.00 2013-09-14 22:00:04.250 257 12698.20 132.07 54773.53 88888.00 2013-09-14 22:00:04.375 257 12698.20 132.10 54773.53 88888.00 2013-09-14 22:00:04.500 257 12698.15 132.07 54773.55 88888.00 2013-09-14 22:00:04.625 257 12698.12 132.07 54773.53 88888.00 2013-09-14 22:00:04.750 257 12698.10 132.07 54773.55 88888.00 2013-09-14 22:00:04.875 257 12698.12 132.05 54773.55 88888.00 2013-09-14 22:00:05.000 257 12698.17 132.07 54773.57 88888.00 2013-09-14 22:00:05.125 257 12698.20 132.07 54773.55 88888.00 2013-09-14 22:00:05.250 257 12698.20 132.07 54773.57 88888.00 2013-09-14 22:00:05.375 257 12698.20 132.07 54773.57 88888.00 2013-09-14 22:00:05.500 257 12698.12 132.07 54773.57 88888.00 2013-09-14 22:00:05.625 257 12698.08 132.07 54773.57 88888.00 2013-09-14 22:00:05.750 257 12698.12 132.10 54773.57 88888.00 2013-09-14 22:00:05.875 257 12698.10 132.10 54773.55 88888.00 2013-09-14 22:00:06.000 257 12698.05 132.07 54773.55 88888.00 2013-09-14 22:00:06.125 257 12698.05 132.07 54773.55 88888.00 2013-09-14 22:00:06.250 257 12698.02 132.05 54773.55 88888.00 2013-09-14 22:00:06.375 257 12698.05 132.07 54773.55 88888.00 2013-09-14 22:00:06.500 257 12697.98 132.07 54773.55 88888.00 2013-09-14 22:00:06.625 257 12698.00 132.05 54773.55 88888.00 2013-09-14 22:00:06.750 257 12698.08 132.05 54773.55 88888.00 2013-09-14 22:00:06.875 257 12698.12 132.07 54773.55 88888.00 2013-09-14 22:00:07.000 257 12698.12 132.10 54773.55 88888.00 2013-09-14 22:00:07.125 257 12698.10 132.10 54773.55 88888.00 2013-09-14 22:00:07.250 257 12698.05 132.05 54773.57 88888.00 2013-09-14 22:00:07.375 257 12698.08 132.07 54773.55 88888.00 2013-09-14 22:00:07.500 257 12698.05 132.10 54773.57 88888.00 2013-09-14 22:00:07.625 257 12698.02 132.12 54773.57 88888.00 2013-09-14 22:00:07.750 257 12698.02 132.12 54773.57 88888.00 2013-09-14 22:00:07.875 257 12698.00 132.10 54773.57 88888.00 2013-09-14 22:00:08.000 257 12697.98 132.10 54773.55 88888.00 2013-09-14 22:00:08.125 257 12697.98 132.12 54773.55 88888.00 2013-09-14 22:00:08.250 257 12697.90 132.07 54773.57 88888.00 2013-09-14 22:00:08.375 257 12697.95 132.07 54773.57 88888.00 2013-09-14 22:00:08.500 257 12697.98 132.07 54773.57 88888.00 2013-09-14 22:00:08.625 257 12698.02 132.07 54773.60 88888.00 2013-09-14 22:00:08.750 257 12698.00 132.07 54773.60 88888.00 2013-09-14 22:00:08.875 257 12697.92 132.07 54773.60 88888.00 2013-09-14 22:00:09.000 257 12697.92 132.07 54773.57 88888.00 2013-09-14 22:00:09.125 257 12697.95 132.05 54773.60 88888.00 2013-09-14 22:00:09.250 257 12698.02 132.05 54773.60 88888.00 2013-09-14 22:00:09.375 257 12698.02 132.03 54773.60 88888.00 2013-09-14 22:00:09.500 257 12698.02 132.05 54773.60 88888.00 2013-09-14 22:00:09.625 257 12698.02 132.07 54773.60 88888.00 2013-09-14 22:00:09.750 257 12697.95 132.10 54773.60 88888.00 2013-09-14 22:00:09.875 257 12697.92 132.07 54773.62 88888.00 2013-09-14 22:00:10.000 257 12697.98 132.07 54773.60 88888.00 2013-09-14 22:00:10.125 257 12697.98 132.07 54773.60 88888.00 2013-09-14 22:00:10.250 257 12697.98 132.05 54773.57 88888.00 2013-09-14 22:00:10.375 257 12697.95 132.05 54773.55 88888.00 2013-09-14 22:00:10.500 257 12697.92 132.05 54773.57 88888.00 2013-09-14 22:00:10.625 257 12697.92 132.10 54773.60 88888.00 2013-09-14 22:00:10.750 257 12697.92 132.07 54773.57 88888.00 2013-09-14 22:00:10.875 257 12697.95 132.05 54773.60 88888.00 2013-09-14 22:00:11.000 257 12698.02 132.07 54773.60 88888.00 2013-09-14 22:00:11.125 257 12698.00 132.07 54773.60 88888.00 2013-09-14 22:00:11.250 257 12697.95 132.05 54773.65 88888.00 2013-09-14 22:00:11.375 257 12697.95 132.05 54773.65 88888.00 2013-09-14 22:00:11.500 257 12697.95 132.07 54773.68 88888.00 2013-09-14 22:00:11.625 257 12697.98 132.07 54773.65 88888.00 2013-09-14 22:00:11.750 257 12697.95 132.07 54773.60 88888.00 2013-09-14 22:00:11.875 257 12697.92 132.07 54773.65 88888.00 2013-09-14 22:00:12.000 257 12697.92 132.05 54773.62 88888.00 2013-09-14 22:00:12.125 257 12697.90 132.05 54773.65 88888.00 2013-09-14 22:00:12.250 257 12697.88 132.05 54773.65 88888.00 2013-09-14 22:00:12.375 257 12697.90 132.05 54773.62 88888.00 2013-09-14 22:00:12.500 257 12697.90 132.05 54773.62 88888.00 2013-09-14 22:00:12.625 257 12697.88 132.05 54773.65 88888.00 2013-09-14 22:00:12.750 257 12697.85 132.07 54773.65 88888.00 2013-09-14 22:00:12.875 257 12697.80 132.07 54773.62 88888.00 2013-09-14 22:00:13.000 257 12697.85 132.05 54773.62 88888.00 2013-09-14 22:00:13.125 257 12697.90 132.07 54773.62 88888.00 2013-09-14 22:00:13.250 257 12697.92 132.07 54773.65 88888.00 2013-09-14 22:00:13.375 257 12697.85 132.05 54773.65 88888.00 2013-09-14 22:00:13.500 257 12697.85 132.05 54773.65 88888.00 2013-09-14 22:00:13.625 257 12697.90 132.05 54773.62 88888.00 2013-09-14 22:00:13.750 257 12697.85 132.07 54773.62 88888.00 2013-09-14 22:00:13.875 257 12697.85 132.05 54773.65 88888.00 2013-09-14 22:00:14.000 257 12697.88 132.05 54773.65 88888.00 2013-09-14 22:00:14.125 257 12697.90 132.05 54773.65 88888.00 2013-09-14 22:00:14.250 257 12697.85 132.05 54773.65 88888.00 2013-09-14 22:00:14.375 257 12697.85 132.07 54773.65 88888.00 2013-09-14 22:00:14.500 257 12697.88 132.05 54773.65 88888.00 2013-09-14 22:00:14.625 257 12697.92 132.05 54773.65 88888.00 2013-09-14 22:00:14.750 257 12697.92 132.05 54773.65 88888.00 2013-09-14 22:00:14.875 257 12697.88 132.05 54773.70 88888.00 2013-09-14 22:00:15.000 257 12697.85 132.07 54773.65 88888.00 2013-09-14 22:00:15.125 257 12697.90 132.10 54773.68 88888.00 2013-09-14 22:00:15.250 257 12697.90 132.07 54773.65 88888.00 2013-09-14 22:00:15.375 257 12697.95 132.10 54773.65 88888.00 2013-09-14 22:00:15.500 257 12697.92 132.10 54773.68 88888.00 2013-09-14 22:00:15.625 257 12697.88 132.07 54773.68 88888.00 2013-09-14 22:00:15.750 257 12697.88 132.07 54773.68 88888.00 2013-09-14 22:00:15.875 257 12697.90 132.05 54773.65 88888.00 2013-09-14 22:00:16.000 257 12697.92 132.05 54773.65 88888.00 2013-09-14 22:00:16.125 257 12697.92 132.05 54773.65 88888.00 2013-09-14 22:00:16.250 257 12697.83 132.03 54773.68 88888.00 2013-09-14 22:00:16.375 257 12697.85 132.05 54773.68 88888.00 2013-09-14 22:00:16.500 257 12697.85 132.05 54773.68 88888.00 2013-09-14 22:00:16.625 257 12697.88 132.05 54773.68 88888.00 2013-09-14 22:00:16.750 257 12697.92 132.05 54773.65 88888.00 2013-09-14 22:00:16.875 257 12697.92 132.05 54773.65 88888.00 2013-09-14 22:00:17.000 257 12697.92 132.05 54773.68 88888.00 2013-09-14 22:00:17.125 257 12697.88 132.05 54773.62 88888.00 2013-09-14 22:00:17.250 257 12697.75 132.05 54773.65 88888.00 2013-09-14 22:00:17.375 257 12697.73 132.05 54773.68 88888.00 2013-09-14 22:00:17.500 257 12697.70 132.05 54773.68 88888.00 2013-09-14 22:00:17.625 257 12697.77 132.05 54773.65 88888.00 2013-09-14 22:00:17.750 257 12697.88 132.05 54773.65 88888.00 2013-09-14 22:00:17.875 257 12697.83 132.03 54773.65 88888.00 2013-09-14 22:00:18.000 257 12697.80 132.05 54773.65 88888.00 2013-09-14 22:00:18.125 257 12697.80 132.03 54773.70 88888.00 2013-09-14 22:00:18.250 257 12697.80 132.03 54773.70 88888.00 2013-09-14 22:00:18.375 257 12697.90 132.05 54773.68 88888.00 2013-09-14 22:00:18.500 257 12697.92 132.05 54773.68 88888.00 2013-09-14 22:00:18.625 257 12697.88 132.05 54773.68 88888.00 2013-09-14 22:00:18.750 257 12697.80 132.05 54773.70 88888.00 2013-09-14 22:00:18.875 257 12697.80 132.03 54773.68 88888.00 2013-09-14 22:00:19.000 257 12697.80 132.03 54773.68 88888.00 2013-09-14 22:00:19.125 257 12697.80 132.03 54773.70 88888.00 2013-09-14 22:00:19.250 257 12697.77 132.03 54773.70 88888.00 2013-09-14 22:00:19.375 257 12697.80 132.03 54773.68 88888.00 2013-09-14 22:00:19.500 257 12697.77 132.00 54773.68 88888.00 2013-09-14 22:00:19.625 257 12697.75 132.03 54773.70 88888.00 2013-09-14 22:00:19.750 257 12697.75 132.03 54773.70 88888.00 2013-09-14 22:00:19.875 257 12697.80 132.05 54773.70 88888.00 2013-09-14 22:00:20.000 257 12697.80 132.05 54773.68 88888.00 2013-09-14 22:00:20.125 257 12697.77 132.05 54773.65 88888.00 2013-09-14 22:00:20.250 257 12697.75 132.00 54773.70 88888.00 2013-09-14 22:00:20.375 257 12697.85 132.03 54773.70 88888.00 2013-09-14 22:00:20.500 257 12697.88 132.03 54773.68 88888.00 2013-09-14 22:00:20.625 257 12697.85 132.03 54773.68 88888.00 2013-09-14 22:00:20.750 257 12697.88 132.03 54773.70 88888.00 2013-09-14 22:00:20.875 257 12697.83 132.03 54773.65 88888.00 2013-09-14 22:00:21.000 257 12697.80 132.03 54773.68 88888.00 2013-09-14 22:00:21.125 257 12697.80 132.03 54773.68 88888.00 2013-09-14 22:00:21.250 257 12697.83 132.00 54773.68 88888.00 2013-09-14 22:00:21.375 257 12697.90 132.00 54773.68 88888.00 2013-09-14 22:00:21.500 257 12697.88 132.03 54773.68 88888.00 2013-09-14 22:00:21.625 257 12697.85 132.03 54773.68 88888.00 2013-09-14 22:00:21.750 257 12697.92 132.05 54773.70 88888.00 2013-09-14 22:00:21.875 257 12697.95 132.03 54773.70 88888.00 2013-09-14 22:00:22.000 257 12697.90 132.00 54773.68 88888.00 2013-09-14 22:00:22.125 257 12697.83 132.00 54773.68 88888.00 2013-09-14 22:00:22.250 257 12697.77 132.00 54773.70 88888.00 2013-09-14 22:00:22.375 257 12697.85 132.00 54773.70 88888.00 2013-09-14 22:00:22.500 257 12697.90 132.00 54773.68 88888.00 2013-09-14 22:00:22.625 257 12697.92 132.00 54773.68 88888.00 2013-09-14 22:00:22.750 257 12697.88 132.00 54773.68 88888.00 2013-09-14 22:00:22.875 257 12697.88 131.97 54773.65 88888.00 2013-09-14 22:00:23.000 257 12697.90 131.97 54773.65 88888.00 2013-09-14 22:00:23.125 257 12697.90 131.97 54773.65 88888.00 2013-09-14 22:00:23.250 257 12697.83 131.97 54773.65 88888.00 2013-09-14 22:00:23.375 257 12697.90 132.00 54773.68 88888.00 2013-09-14 22:00:23.500 257 12697.88 131.97 54773.68 88888.00 2013-09-14 22:00:23.625 257 12697.85 131.97 54773.68 88888.00 2013-09-14 22:00:23.750 257 12697.88 131.97 54773.70 88888.00 2013-09-14 22:00:23.875 257 12697.88 131.95 54773.68 88888.00 2013-09-14 22:00:24.000 257 12697.85 131.93 54773.65 88888.00 2013-09-14 22:00:24.125 257 12697.85 131.95 54773.65 88888.00 2013-09-14 22:00:24.250 257 12697.92 131.95 54773.68 88888.00 2013-09-14 22:00:24.375 257 12697.98 131.97 54773.68 88888.00 2013-09-14 22:00:24.500 257 12697.90 131.95 54773.70 88888.00 2013-09-14 22:00:24.625 257 12697.92 131.95 54773.70 88888.00 2013-09-14 22:00:24.750 257 12697.95 131.95 54773.70 88888.00 2013-09-14 22:00:24.875 257 12697.92 131.93 54773.70 88888.00 2013-09-14 22:00:25.000 257 12697.95 131.95 54773.68 88888.00 2013-09-14 22:00:25.125 257 12697.92 131.95 54773.70 88888.00 2013-09-14 22:00:25.250 257 12697.90 131.95 54773.68 88888.00 2013-09-14 22:00:25.375 257 12697.88 131.93 54773.68 88888.00 2013-09-14 22:00:25.500 257 12697.83 131.90 54773.68 88888.00 2013-09-14 22:00:25.625 257 12697.88 131.93 54773.70 88888.00 2013-09-14 22:00:25.750 257 12697.92 131.95 54773.68 88888.00 2013-09-14 22:00:25.875 257 12697.92 131.93 54773.68 88888.00 2013-09-14 22:00:26.000 257 12697.90 131.93 54773.70 88888.00 2013-09-14 22:00:26.125 257 12697.88 131.90 54773.68 88888.00 2013-09-14 22:00:26.250 257 12697.85 131.90 54773.70 88888.00 2013-09-14 22:00:26.375 257 12697.88 131.93 54773.68 88888.00 2013-09-14 22:00:26.500 257 12697.88 131.90 54773.68 88888.00 2013-09-14 22:00:26.625 257 12697.88 131.90 54773.70 88888.00 2013-09-14 22:00:26.750 257 12697.90 131.90 54773.70 88888.00 2013-09-14 22:00:26.875 257 12698.02 131.88 54773.68 88888.00 2013-09-14 22:00:27.000 257 12698.02 131.88 54773.68 88888.00 2013-09-14 22:00:27.125 257 12697.92 131.82 54773.65 88888.00 2013-09-14 22:00:27.250 257 12698.02 131.85 54773.70 88888.00 2013-09-14 22:00:27.375 257 12698.12 131.88 54773.70 88888.00 2013-09-14 22:00:27.500 257 12698.02 131.88 54773.70 88888.00 2013-09-14 22:00:27.625 257 12698.00 131.88 54773.68 88888.00 2013-09-14 22:00:27.750 257 12697.92 131.88 54773.68 88888.00 2013-09-14 22:00:27.875 257 12697.92 131.85 54773.68 88888.00 2013-09-14 22:00:28.000 257 12697.92 131.85 54773.68 88888.00 2013-09-14 22:00:28.125 257 12698.00 131.82 54773.68 88888.00 2013-09-14 22:00:28.250 257 12697.98 131.80 54773.70 88888.00 2013-09-14 22:00:28.375 257 12697.95 131.82 54773.68 88888.00 2013-09-14 22:00:28.500 257 12698.00 131.85 54773.70 88888.00 2013-09-14 22:00:28.625 257 12698.02 131.85 54773.70 88888.00 2013-09-14 22:00:28.750 257 12698.00 131.85 54773.70 88888.00 2013-09-14 22:00:28.875 257 12697.95 131.85 54773.70 88888.00 2013-09-14 22:00:29.000 257 12698.00 131.82 54773.68 88888.00 2013-09-14 22:00:29.125 257 12698.02 131.82 54773.65 88888.00 2013-09-14 22:00:29.250 257 12697.92 131.80 54773.68 88888.00 2013-09-14 22:00:29.375 257 12697.88 131.80 54773.68 88888.00 2013-09-14 22:00:29.500 257 12697.80 131.82 54773.70 88888.00 2013-09-14 22:00:29.625 257 12697.77 131.80 54773.70 88888.00 2013-09-14 22:00:29.750 257 12697.83 131.80 54773.72 88888.00 2013-09-14 22:00:29.875 257 12697.88 131.80 54773.70 88888.00 2013-09-14 22:00:30.000 257 12697.88 131.80 54773.68 88888.00 2013-09-14 22:00:30.125 257 12697.88 131.80 54773.68 88888.00 2013-09-14 22:00:30.250 257 12697.88 131.78 54773.70 88888.00 2013-09-14 22:00:30.375 257 12697.95 131.78 54773.70 88888.00 2013-09-14 22:00:30.500 257 12697.92 131.82 54773.70 88888.00 2013-09-14 22:00:30.625 257 12697.88 131.82 54773.72 88888.00 2013-09-14 22:00:30.750 257 12697.85 131.80 54773.68 88888.00 2013-09-14 22:00:30.875 257 12697.88 131.80 54773.70 88888.00 2013-09-14 22:00:31.000 257 12697.88 131.80 54773.70 88888.00 2013-09-14 22:00:31.125 257 12697.92 131.82 54773.70 88888.00 2013-09-14 22:00:31.250 257 12697.92 131.78 54773.70 88888.00 2013-09-14 22:00:31.375 257 12697.88 131.80 54773.70 88888.00 2013-09-14 22:00:31.500 257 12697.88 131.80 54773.72 88888.00 2013-09-14 22:00:31.625 257 12697.90 131.78 54773.72 88888.00 2013-09-14 22:00:31.750 257 12697.90 131.80 54773.70 88888.00 2013-09-14 22:00:31.875 257 12697.83 131.80 54773.70 88888.00 2013-09-14 22:00:32.000 257 12697.80 131.80 54773.72 88888.00 2013-09-14 22:00:32.125 257 12697.90 131.80 54773.70 88888.00 2013-09-14 22:00:32.250 257 12697.90 131.78 54773.72 88888.00 2013-09-14 22:00:32.375 257 12697.92 131.78 54773.72 88888.00 2013-09-14 22:00:32.500 257 12697.88 131.78 54773.72 88888.00 2013-09-14 22:00:32.625 257 12697.88 131.78 54773.72 88888.00 2013-09-14 22:00:32.750 257 12697.92 131.80 54773.70 88888.00 2013-09-14 22:00:32.875 257 12697.88 131.80 54773.68 88888.00 2013-09-14 22:00:33.000 257 12697.92 131.80 54773.68 88888.00 2013-09-14 22:00:33.125 257 12697.95 131.80 54773.68 88888.00 2013-09-14 22:00:33.250 257 12698.00 131.80 54773.72 88888.00 2013-09-14 22:00:33.375 257 12698.05 131.80 54773.70 88888.00 2013-09-14 22:00:33.500 257 12697.98 131.78 54773.68 88888.00 2013-09-14 22:00:33.625 257 12697.92 131.78 54773.70 88888.00 2013-09-14 22:00:33.750 257 12697.98 131.75 54773.72 88888.00 2013-09-14 22:00:33.875 257 12697.95 131.78 54773.70 88888.00 2013-09-14 22:00:34.000 257 12697.95 131.80 54773.70 88888.00 2013-09-14 22:00:34.125 257 12697.92 131.80 54773.72 88888.00 2013-09-14 22:00:34.250 257 12697.88 131.78 54773.70 88888.00 2013-09-14 22:00:34.375 257 12697.92 131.80 54773.70 88888.00 2013-09-14 22:00:34.500 257 12697.95 131.80 54773.70 88888.00 2013-09-14 22:00:34.625 257 12697.98 131.80 54773.70 88888.00 2013-09-14 22:00:34.750 257 12698.00 131.80 54773.75 88888.00 2013-09-14 22:00:34.875 257 12698.00 131.80 54773.72 88888.00 2013-09-14 22:00:35.000 257 12697.92 131.82 54773.72 88888.00 2013-09-14 22:00:35.125 257 12697.85 131.82 54773.72 88888.00 2013-09-14 22:00:35.250 257 12697.85 131.78 54773.72 88888.00 2013-09-14 22:00:35.375 257 12697.92 131.80 54773.72 88888.00 2013-09-14 22:00:35.500 257 12697.98 131.80 54773.72 88888.00 2013-09-14 22:00:35.625 257 12697.98 131.82 54773.72 88888.00 2013-09-14 22:00:35.750 257 12697.92 131.82 54773.70 88888.00 2013-09-14 22:00:35.875 257 12697.95 131.78 54773.72 88888.00 2013-09-14 22:00:36.000 257 12698.00 131.80 54773.70 88888.00 2013-09-14 22:00:36.125 257 12697.98 131.80 54773.72 88888.00 2013-09-14 22:00:36.250 257 12697.85 131.80 54773.72 88888.00 2013-09-14 22:00:36.375 257 12697.85 131.80 54773.72 88888.00 2013-09-14 22:00:36.500 257 12697.83 131.80 54773.72 88888.00 2013-09-14 22:00:36.625 257 12697.80 131.80 54773.72 88888.00 2013-09-14 22:00:36.750 257 12697.83 131.82 54773.72 88888.00 2013-09-14 22:00:36.875 257 12697.80 131.82 54773.72 88888.00 2013-09-14 22:00:37.000 257 12697.80 131.82 54773.72 88888.00 2013-09-14 22:00:37.125 257 12697.83 131.85 54773.75 88888.00 2013-09-14 22:00:37.250 257 12697.80 131.82 54773.72 88888.00 2013-09-14 22:00:37.375 257 12697.77 131.85 54773.70 88888.00 2013-09-14 22:00:37.500 257 12697.75 131.85 54773.75 88888.00 2013-09-14 22:00:37.625 257 12697.73 131.85 54773.75 88888.00 2013-09-14 22:00:37.750 257 12697.70 131.85 54773.75 88888.00 2013-09-14 22:00:37.875 257 12697.67 131.82 54773.75 88888.00 2013-09-14 22:00:38.000 257 12697.73 131.80 54773.72 88888.00 2013-09-14 22:00:38.125 257 12697.75 131.80 54773.75 88888.00 2013-09-14 22:00:38.250 257 12697.70 131.78 54773.75 88888.00 2013-09-14 22:00:38.375 257 12697.73 131.85 54773.72 88888.00 2013-09-14 22:00:38.500 257 12697.73 131.85 54773.72 88888.00 2013-09-14 22:00:38.625 257 12697.73 131.82 54773.78 88888.00 2013-09-14 22:00:38.750 257 12697.73 131.85 54773.75 88888.00 2013-09-14 22:00:38.875 257 12697.70 131.85 54773.78 88888.00 2013-09-14 22:00:39.000 257 12697.65 131.85 54773.78 88888.00 2013-09-14 22:00:39.125 257 12697.67 131.85 54773.75 88888.00 2013-09-14 22:00:39.250 257 12697.73 131.85 54773.78 88888.00 2013-09-14 22:00:39.375 257 12697.73 131.88 54773.78 88888.00 2013-09-14 22:00:39.500 257 12697.65 131.85 54773.78 88888.00 2013-09-14 22:00:39.625 257 12697.62 131.85 54773.78 88888.00 2013-09-14 22:00:39.750 257 12697.70 131.88 54773.78 88888.00 2013-09-14 22:00:39.875 257 12697.67 131.88 54773.78 88888.00 2013-09-14 22:00:40.000 257 12697.65 131.85 54773.72 88888.00 2013-09-14 22:00:40.125 257 12697.70 131.88 54773.75 88888.00 2013-09-14 22:00:40.250 257 12697.65 131.90 54773.78 88888.00 2013-09-14 22:00:40.375 257 12697.60 131.90 54773.80 88888.00 2013-09-14 22:00:40.500 257 12697.55 131.90 54773.80 88888.00 2013-09-14 22:00:40.625 257 12697.60 131.90 54773.78 88888.00 2013-09-14 22:00:40.750 257 12697.62 131.90 54773.78 88888.00 2013-09-14 22:00:40.875 257 12697.65 131.90 54773.78 88888.00 2013-09-14 22:00:41.000 257 12697.60 131.88 54773.78 88888.00 2013-09-14 22:00:41.125 257 12697.60 131.90 54773.80 88888.00 2013-09-14 22:00:41.250 257 12697.60 131.88 54773.78 88888.00 2013-09-14 22:00:41.375 257 12697.62 131.90 54773.78 88888.00 2013-09-14 22:00:41.500 257 12697.58 131.90 54773.78 88888.00 2013-09-14 22:00:41.625 257 12697.58 131.90 54773.75 88888.00 2013-09-14 22:00:41.750 257 12697.62 131.93 54773.78 88888.00 2013-09-14 22:00:41.875 257 12697.58 131.93 54773.75 88888.00 2013-09-14 22:00:42.000 257 12697.58 131.90 54773.78 88888.00 2013-09-14 22:00:42.125 257 12697.60 131.93 54773.78 88888.00 2013-09-14 22:00:42.250 257 12697.52 131.93 54773.78 88888.00 2013-09-14 22:00:42.375 257 12697.55 131.93 54773.75 88888.00 2013-09-14 22:00:42.500 257 12697.50 131.93 54773.75 88888.00 2013-09-14 22:00:42.625 257 12697.50 131.93 54773.78 88888.00 2013-09-14 22:00:42.750 257 12697.50 131.93 54773.78 88888.00 2013-09-14 22:00:42.875 257 12697.52 131.93 54773.78 88888.00 2013-09-14 22:00:43.000 257 12697.50 131.93 54773.75 88888.00 2013-09-14 22:00:43.125 257 12697.48 131.93 54773.75 88888.00 2013-09-14 22:00:43.250 257 12697.48 131.93 54773.75 88888.00 2013-09-14 22:00:43.375 257 12697.48 131.95 54773.75 88888.00 2013-09-14 22:00:43.500 257 12697.45 131.95 54773.75 88888.00 2013-09-14 22:00:43.625 257 12697.45 131.95 54773.75 88888.00 2013-09-14 22:00:43.750 257 12697.42 131.93 54773.75 88888.00 2013-09-14 22:00:43.875 257 12697.35 131.93 54773.75 88888.00 2013-09-14 22:00:44.000 257 12697.33 131.95 54773.72 88888.00 2013-09-14 22:00:44.125 257 12697.35 131.93 54773.75 88888.00 2013-09-14 22:00:44.250 257 12697.35 131.93 54773.78 88888.00 2013-09-14 22:00:44.375 257 12697.38 131.95 54773.75 88888.00 2013-09-14 22:00:44.500 257 12697.38 131.95 54773.75 88888.00 2013-09-14 22:00:44.625 257 12697.40 131.95 54773.78 88888.00 2013-09-14 22:00:44.750 257 12697.38 131.95 54773.78 88888.00 2013-09-14 22:00:44.875 257 12697.30 131.95 54773.78 88888.00 2013-09-14 22:00:45.000 257 12697.38 131.95 54773.78 88888.00 2013-09-14 22:00:45.125 257 12697.38 131.97 54773.80 88888.00 2013-09-14 22:00:45.250 257 12697.38 131.95 54773.80 88888.00 2013-09-14 22:00:45.375 257 12697.45 131.97 54773.80 88888.00 2013-09-14 22:00:45.500 257 12697.38 131.97 54773.80 88888.00 2013-09-14 22:00:45.625 257 12697.27 131.95 54773.80 88888.00 2013-09-14 22:00:45.750 257 12697.23 131.97 54773.78 88888.00 2013-09-14 22:00:45.875 257 12697.27 131.97 54773.78 88888.00 2013-09-14 22:00:46.000 257 12697.38 132.00 54773.78 88888.00 2013-09-14 22:00:46.125 257 12697.35 132.00 54773.78 88888.00 2013-09-14 22:00:46.250 257 12697.33 131.97 54773.80 88888.00 2013-09-14 22:00:46.375 257 12697.27 132.00 54773.78 88888.00 2013-09-14 22:00:46.500 257 12697.27 132.00 54773.80 88888.00 2013-09-14 22:00:46.625 257 12697.27 132.00 54773.82 88888.00 2013-09-14 22:00:46.750 257 12697.27 131.97 54773.80 88888.00 2013-09-14 22:00:46.875 257 12697.25 131.97 54773.80 88888.00 2013-09-14 22:00:47.000 257 12697.20 131.97 54773.80 88888.00 2013-09-14 22:00:47.125 257 12697.23 131.97 54773.78 88888.00 2013-09-14 22:00:47.250 257 12697.23 131.97 54773.82 88888.00 2013-09-14 22:00:47.375 257 12697.23 132.03 54773.80 88888.00 2013-09-14 22:00:47.500 257 12697.23 132.00 54773.82 88888.00 2013-09-14 22:00:47.625 257 12697.23 132.03 54773.80 88888.00 2013-09-14 22:00:47.750 257 12697.30 132.03 54773.80 88888.00 2013-09-14 22:00:47.875 257 12697.30 132.03 54773.80 88888.00 2013-09-14 22:00:48.000 257 12697.25 132.05 54773.82 88888.00 2013-09-14 22:00:48.125 257 12697.25 132.03 54773.80 88888.00 2013-09-14 22:00:48.250 257 12697.27 132.03 54773.80 88888.00 2013-09-14 22:00:48.375 257 12697.25 132.03 54773.80 88888.00 2013-09-14 22:00:48.500 257 12697.25 132.03 54773.82 88888.00 2013-09-14 22:00:48.625 257 12697.27 132.03 54773.80 88888.00 2013-09-14 22:00:48.750 257 12697.25 132.03 54773.80 88888.00 2013-09-14 22:00:48.875 257 12697.30 132.05 54773.82 88888.00 2013-09-14 22:00:49.000 257 12697.27 132.05 54773.80 88888.00 2013-09-14 22:00:49.125 257 12697.23 132.05 54773.82 88888.00 2013-09-14 22:00:49.250 257 12697.20 132.03 54773.85 88888.00 2013-09-14 22:00:49.375 257 12697.23 132.03 54773.82 88888.00 2013-09-14 22:00:49.500 257 12697.17 132.03 54773.80 88888.00 2013-09-14 22:00:49.625 257 12697.15 132.03 54773.82 88888.00 2013-09-14 22:00:49.750 257 12697.12 132.05 54773.85 88888.00 2013-09-14 22:00:49.875 257 12697.10 132.07 54773.90 88888.00 2013-09-14 22:00:50.000 257 12697.12 132.07 54773.88 88888.00 2013-09-14 22:00:50.125 257 12697.12 132.05 54773.85 88888.00 2013-09-14 22:00:50.250 257 12697.08 132.03 54773.88 88888.00 2013-09-14 22:00:50.375 257 12697.15 132.03 54773.82 88888.00 2013-09-14 22:00:50.500 257 12697.10 132.03 54773.82 88888.00 2013-09-14 22:00:50.625 257 12697.05 132.03 54773.80 88888.00 2013-09-14 22:00:50.750 257 12697.10 132.03 54773.78 88888.00 2013-09-14 22:00:50.875 257 12697.08 132.05 54773.82 88888.00 2013-09-14 22:00:51.000 257 12697.05 132.03 54773.80 88888.00 2013-09-14 22:00:51.125 257 12697.05 132.05 54773.80 88888.00 2013-09-14 22:00:51.250 257 12697.08 132.05 54773.80 88888.00 2013-09-14 22:00:51.375 257 12697.15 132.05 54773.82 88888.00 2013-09-14 22:00:51.500 257 12697.12 132.05 54773.82 88888.00 2013-09-14 22:00:51.625 257 12697.10 132.03 54773.78 88888.00 2013-09-14 22:00:51.750 257 12697.05 132.03 54773.80 88888.00 2013-09-14 22:00:51.875 257 12697.00 132.03 54773.80 88888.00 2013-09-14 22:00:52.000 257 12696.95 132.05 54773.82 88888.00 2013-09-14 22:00:52.125 257 12697.02 132.05 54773.82 88888.00 2013-09-14 22:00:52.250 257 12697.08 132.07 54773.85 88888.00 2013-09-14 22:00:52.375 257 12697.08 132.07 54773.82 88888.00 2013-09-14 22:00:52.500 257 12696.98 132.07 54773.80 88888.00 2013-09-14 22:00:52.625 257 12697.02 132.07 54773.80 88888.00 2013-09-14 22:00:52.750 257 12697.05 132.05 54773.80 88888.00 2013-09-14 22:00:52.875 257 12697.02 132.03 54773.82 88888.00 2013-09-14 22:00:53.000 257 12697.02 132.05 54773.82 88888.00 2013-09-14 22:00:53.125 257 12697.05 132.05 54773.85 88888.00 2013-09-14 22:00:53.250 257 12697.02 132.05 54773.85 88888.00 2013-09-14 22:00:53.375 257 12696.98 132.03 54773.80 88888.00 2013-09-14 22:00:53.500 257 12696.98 132.03 54773.82 88888.00 2013-09-14 22:00:53.625 257 12696.98 132.05 54773.82 88888.00 2013-09-14 22:00:53.750 257 12696.95 132.03 54773.82 88888.00 2013-09-14 22:00:53.875 257 12696.95 132.05 54773.82 88888.00 2013-09-14 22:00:54.000 257 12696.98 132.05 54773.80 88888.00 2013-09-14 22:00:54.125 257 12696.95 132.05 54773.80 88888.00 2013-09-14 22:00:54.250 257 12696.92 132.03 54773.88 88888.00 2013-09-14 22:00:54.375 257 12696.98 132.05 54773.88 88888.00 2013-09-14 22:00:54.500 257 12696.98 132.05 54773.82 88888.00 2013-09-14 22:00:54.625 257 12696.92 132.05 54773.82 88888.00 2013-09-14 22:00:54.750 257 12696.90 132.07 54773.82 88888.00 2013-09-14 22:00:54.875 257 12696.90 132.07 54773.82 88888.00 2013-09-14 22:00:55.000 257 12696.95 132.07 54773.82 88888.00 2013-09-14 22:00:55.125 257 12696.90 132.07 54773.88 88888.00 2013-09-14 22:00:55.250 257 12696.88 132.07 54773.85 88888.00 2013-09-14 22:00:55.375 257 12697.00 132.07 54773.85 88888.00 2013-09-14 22:00:55.500 257 12697.00 132.05 54773.82 88888.00 2013-09-14 22:00:55.625 257 12696.95 132.05 54773.85 88888.00 2013-09-14 22:00:55.750 257 12696.90 132.07 54773.82 88888.00 2013-09-14 22:00:55.875 257 12696.90 132.07 54773.85 88888.00 2013-09-14 22:00:56.000 257 12696.88 132.05 54773.82 88888.00 2013-09-14 22:00:56.125 257 12696.88 132.05 54773.85 88888.00 2013-09-14 22:00:56.250 257 12696.80 132.07 54773.82 88888.00 2013-09-14 22:00:56.375 257 12696.80 132.05 54773.85 88888.00 2013-09-14 22:00:56.500 257 12696.80 132.05 54773.85 88888.00 2013-09-14 22:00:56.625 257 12696.77 132.07 54773.85 88888.00 2013-09-14 22:00:56.750 257 12696.83 132.07 54773.85 88888.00 2013-09-14 22:00:56.875 257 12696.83 132.07 54773.85 88888.00 2013-09-14 22:00:57.000 257 12696.88 132.10 54773.85 88888.00 2013-09-14 22:00:57.125 257 12696.85 132.07 54773.85 88888.00 2013-09-14 22:00:57.250 257 12696.77 132.05 54773.85 88888.00 2013-09-14 22:00:57.375 257 12696.80 132.10 54773.85 88888.00 2013-09-14 22:00:57.500 257 12696.83 132.10 54773.82 88888.00 2013-09-14 22:00:57.625 257 12696.83 132.07 54773.80 88888.00 2013-09-14 22:00:57.750 257 12696.80 132.07 54773.80 88888.00 2013-09-14 22:00:57.875 257 12696.85 132.07 54773.82 88888.00 2013-09-14 22:00:58.000 257 12696.83 132.07 54773.82 88888.00 2013-09-14 22:00:58.125 257 12696.80 132.07 54773.80 88888.00 2013-09-14 22:00:58.250 257 12696.75 132.07 54773.85 88888.00 2013-09-14 22:00:58.375 257 12696.77 132.07 54773.80 88888.00 2013-09-14 22:00:58.500 257 12696.80 132.07 54773.80 88888.00 2013-09-14 22:00:58.625 257 12696.80 132.10 54773.82 88888.00 2013-09-14 22:00:58.750 257 12696.83 132.10 54773.80 88888.00 2013-09-14 22:00:58.875 257 12696.83 132.07 54773.85 88888.00 2013-09-14 22:00:59.000 257 12696.85 132.10 54773.88 88888.00 2013-09-14 22:00:59.125 257 12696.80 132.10 54773.80 88888.00 2013-09-14 22:00:59.250 257 12696.80 132.03 54773.82 88888.00 2013-09-14 22:00:59.375 257 12696.83 132.05 54773.82 88888.00 2013-09-14 22:00:59.500 257 12696.83 132.10 54773.88 88888.00 2013-09-14 22:00:59.625 257 12696.83 132.10 54773.85 88888.00 2013-09-14 22:00:59.750 257 12696.80 132.07 54773.85 88888.00 2013-09-14 22:00:59.875 257 12696.83 132.07 54773.85 88888.00 2013-09-14 22:01:00.000 257 12696.83 132.07 54773.82 88888.00 2013-09-14 22:01:00.125 257 12696.80 132.07 54773.85 88888.00 2013-09-14 22:01:00.250 257 12696.75 132.07 54773.82 88888.00 2013-09-14 22:01:00.375 257 12696.77 132.07 54773.80 88888.00 2013-09-14 22:01:00.500 257 12696.77 132.07 54773.80 88888.00 2013-09-14 22:01:00.625 257 12696.80 132.07 54773.80 88888.00 2013-09-14 22:01:00.750 257 12696.80 132.05 54773.80 88888.00 2013-09-14 22:01:00.875 257 12696.77 132.05 54773.82 88888.00 2013-09-14 22:01:01.000 257 12696.75 132.10 54773.80 88888.00 2013-09-14 22:01:01.125 257 12696.77 132.07 54773.80 88888.00 2013-09-14 22:01:01.250 257 12696.80 132.07 54773.82 88888.00 2013-09-14 22:01:01.375 257 12696.85 132.07 54773.82 88888.00 2013-09-14 22:01:01.500 257 12696.80 132.10 54773.85 88888.00 2013-09-14 22:01:01.625 257 12696.75 132.12 54773.88 88888.00 2013-09-14 22:01:01.750 257 12696.77 132.10 54773.82 88888.00 2013-09-14 22:01:01.875 257 12696.83 132.07 54773.82 88888.00 2013-09-14 22:01:02.000 257 12696.83 132.05 54773.78 88888.00 2013-09-14 22:01:02.125 257 12696.80 132.05 54773.80 88888.00 2013-09-14 22:01:02.250 257 12696.75 132.03 54773.78 88888.00 2013-09-14 22:01:02.375 257 12696.80 132.07 54773.78 88888.00 2013-09-14 22:01:02.500 257 12696.77 132.07 54773.80 88888.00 2013-09-14 22:01:02.625 257 12696.75 132.10 54773.82 88888.00 2013-09-14 22:01:02.750 257 12696.80 132.10 54773.85 88888.00 2013-09-14 22:01:02.875 257 12696.80 132.10 54773.82 88888.00 2013-09-14 22:01:03.000 257 12696.75 132.12 54773.78 88888.00 2013-09-14 22:01:03.125 257 12696.62 132.10 54773.78 88888.00 2013-09-14 22:01:03.250 257 12696.60 132.07 54773.78 88888.00 2013-09-14 22:01:03.375 257 12696.70 132.07 54773.78 88888.00 2013-09-14 22:01:03.500 257 12696.75 132.12 54773.82 88888.00 2013-09-14 22:01:03.625 257 12696.75 132.15 54773.82 88888.00 2013-09-14 22:01:03.750 257 12696.73 132.10 54773.80 88888.00 2013-09-14 22:01:03.875 257 12696.73 132.12 54773.82 88888.00 2013-09-14 22:01:04.000 257 12696.70 132.10 54773.80 88888.00 2013-09-14 22:01:04.125 257 12696.67 132.12 54773.80 88888.00 2013-09-14 22:01:04.250 257 12696.65 132.07 54773.80 88888.00 2013-09-14 22:01:04.375 257 12696.75 132.10 54773.80 88888.00 2013-09-14 22:01:04.500 257 12696.80 132.10 54773.80 88888.00 2013-09-14 22:01:04.625 257 12696.80 132.07 54773.80 88888.00 2013-09-14 22:01:04.750 257 12696.75 132.10 54773.82 88888.00 2013-09-14 22:01:04.875 257 12696.73 132.07 54773.80 88888.00 2013-09-14 22:01:05.000 257 12696.80 132.07 54773.78 88888.00 2013-09-14 22:01:05.125 257 12696.83 132.12 54773.80 88888.00 2013-09-14 22:01:05.250 257 12696.77 132.12 54773.82 88888.00 2013-09-14 22:01:05.375 257 12696.85 132.07 54773.80 88888.00 2013-09-14 22:01:05.500 257 12696.85 132.07 54773.78 88888.00 2013-09-14 22:01:05.625 257 12696.80 132.10 54773.78 88888.00 2013-09-14 22:01:05.750 257 12696.83 132.10 54773.80 88888.00 2013-09-14 22:01:05.875 257 12696.83 132.07 54773.80 88888.00 2013-09-14 22:01:06.000 257 12696.80 132.07 54773.82 88888.00 2013-09-14 22:01:06.125 257 12696.77 132.07 54773.80 88888.00 2013-09-14 22:01:06.250 257 12696.77 132.07 54773.80 88888.00 2013-09-14 22:01:06.375 257 12696.83 132.10 54773.78 88888.00 2013-09-14 22:01:06.500 257 12696.83 132.07 54773.75 88888.00 2013-09-14 22:01:06.625 257 12696.77 132.05 54773.75 88888.00 2013-09-14 22:01:06.750 257 12696.75 132.07 54773.75 88888.00 2013-09-14 22:01:06.875 257 12696.77 132.07 54773.78 88888.00 2013-09-14 22:01:07.000 257 12696.80 132.10 54773.78 88888.00 2013-09-14 22:01:07.125 257 12696.77 132.12 54773.82 88888.00 2013-09-14 22:01:07.250 257 12696.77 132.10 54773.78 88888.00 2013-09-14 22:01:07.375 257 12696.83 132.10 54773.78 88888.00 2013-09-14 22:01:07.500 257 12696.85 132.12 54773.78 88888.00 2013-09-14 22:01:07.625 257 12696.85 132.07 54773.75 88888.00 2013-09-14 22:01:07.750 257 12696.85 132.07 54773.78 88888.00 2013-09-14 22:01:07.875 257 12696.83 132.07 54773.78 88888.00 2013-09-14 22:01:08.000 257 12696.80 132.05 54773.75 88888.00 2013-09-14 22:01:08.125 257 12696.80 132.05 54773.78 88888.00 2013-09-14 22:01:08.250 257 12696.80 132.05 54773.78 88888.00 2013-09-14 22:01:08.375 257 12696.83 132.00 54773.78 88888.00 2013-09-14 22:01:08.500 257 12696.88 132.03 54773.75 88888.00 2013-09-14 22:01:08.625 257 12696.90 132.05 54773.75 88888.00 2013-09-14 22:01:08.750 257 12696.90 132.07 54773.80 88888.00 2013-09-14 22:01:08.875 257 12696.88 132.05 54773.75 88888.00 2013-09-14 22:01:09.000 257 12696.92 132.05 54773.72 88888.00 2013-09-14 22:01:09.125 257 12696.92 132.03 54773.75 88888.00 2013-09-14 22:01:09.250 257 12696.88 132.00 54773.75 88888.00 2013-09-14 22:01:09.375 257 12696.95 131.97 54773.75 88888.00 2013-09-14 22:01:09.500 257 12697.02 131.97 54773.75 88888.00 2013-09-14 22:01:09.625 257 12697.05 131.97 54773.75 88888.00 2013-09-14 22:01:09.750 257 12697.00 132.00 54773.75 88888.00 2013-09-14 22:01:09.875 257 12696.92 132.00 54773.72 88888.00 2013-09-14 22:01:10.000 257 12696.92 132.03 54773.75 88888.00 2013-09-14 22:01:10.125 257 12697.00 132.03 54773.80 88888.00 2013-09-14 22:01:10.250 257 12696.98 132.00 54773.78 88888.00 2013-09-14 22:01:10.375 257 12696.95 131.97 54773.80 88888.00 2013-09-14 22:01:10.500 257 12697.00 132.00 54773.75 88888.00 2013-09-14 22:01:10.625 257 12697.10 132.00 54773.75 88888.00 2013-09-14 22:01:10.750 257 12697.08 132.00 54773.75 88888.00 2013-09-14 22:01:10.875 257 12697.00 131.97 54773.78 88888.00 2013-09-14 22:01:11.000 257 12697.02 131.97 54773.78 88888.00 2013-09-14 22:01:11.125 257 12697.10 131.97 54773.78 88888.00 2013-09-14 22:01:11.250 257 12697.12 131.93 54773.72 88888.00 2013-09-14 22:01:11.375 257 12697.17 131.93 54773.70 88888.00 2013-09-14 22:01:11.500 257 12697.17 131.93 54773.75 88888.00 2013-09-14 22:01:11.625 257 12697.20 131.95 54773.75 88888.00 2013-09-14 22:01:11.750 257 12697.20 131.95 54773.75 88888.00 2013-09-14 22:01:11.875 257 12697.05 131.93 54773.70 88888.00 2013-09-14 22:01:12.000 257 12697.05 131.93 54773.68 88888.00 2013-09-14 22:01:12.125 257 12697.12 131.93 54773.70 88888.00 2013-09-14 22:01:12.250 257 12697.12 131.85 54773.70 88888.00 2013-09-14 22:01:12.375 257 12697.12 131.85 54773.68 88888.00 2013-09-14 22:01:12.500 257 12697.08 131.90 54773.70 88888.00 2013-09-14 22:01:12.625 257 12697.12 131.90 54773.70 88888.00 2013-09-14 22:01:12.750 257 12697.12 131.90 54773.70 88888.00 2013-09-14 22:01:12.875 257 12697.17 131.88 54773.68 88888.00 2013-09-14 22:01:13.000 257 12697.17 131.85 54773.68 88888.00 2013-09-14 22:01:13.125 257 12697.15 131.85 54773.72 88888.00 2013-09-14 22:01:13.250 257 12697.17 131.85 54773.70 88888.00 2013-09-14 22:01:13.375 257 12697.25 131.82 54773.72 88888.00 2013-09-14 22:01:13.500 257 12697.27 131.78 54773.70 88888.00 2013-09-14 22:01:13.625 257 12697.23 131.80 54773.68 88888.00 2013-09-14 22:01:13.750 257 12697.25 131.80 54773.70 88888.00 2013-09-14 22:01:13.875 257 12697.20 131.78 54773.68 88888.00 2013-09-14 22:01:14.000 257 12697.20 131.75 54773.68 88888.00 2013-09-14 22:01:14.125 257 12697.20 131.72 54773.68 88888.00 2013-09-14 22:01:14.250 257 12697.17 131.72 54773.70 88888.00 2013-09-14 22:01:14.375 257 12697.25 131.78 54773.70 88888.00 2013-09-14 22:01:14.500 257 12697.30 131.78 54773.70 88888.00 2013-09-14 22:01:14.625 257 12697.27 131.72 54773.70 88888.00 2013-09-14 22:01:14.750 257 12697.25 131.75 54773.68 88888.00 2013-09-14 22:01:14.875 257 12697.25 131.75 54773.68 88888.00 2013-09-14 22:01:15.000 257 12697.17 131.70 54773.68 88888.00 2013-09-14 22:01:15.125 257 12697.17 131.70 54773.68 88888.00 2013-09-14 22:01:15.250 257 12697.20 131.70 54773.68 88888.00 2013-09-14 22:01:15.375 257 12697.27 131.70 54773.68 88888.00 2013-09-14 22:01:15.500 257 12697.35 131.70 54773.70 88888.00 2013-09-14 22:01:15.625 257 12697.30 131.70 54773.68 88888.00 2013-09-14 22:01:15.750 257 12697.35 131.68 54773.68 88888.00 2013-09-14 22:01:15.875 257 12697.38 131.70 54773.68 88888.00 2013-09-14 22:01:16.000 257 12697.38 131.68 54773.70 88888.00 2013-09-14 22:01:16.125 257 12697.38 131.65 54773.68 88888.00 2013-09-14 22:01:16.250 257 12697.33 131.65 54773.68 88888.00 2013-09-14 22:01:16.375 257 12697.40 131.65 54773.68 88888.00 2013-09-14 22:01:16.500 257 12697.42 131.65 54773.68 88888.00 2013-09-14 22:01:16.625 257 12697.40 131.62 54773.68 88888.00 2013-09-14 22:01:16.750 257 12697.45 131.60 54773.68 88888.00 2013-09-14 22:01:16.875 257 12697.45 131.60 54773.68 88888.00 2013-09-14 22:01:17.000 257 12697.40 131.57 54773.68 88888.00 2013-09-14 22:01:17.125 257 12697.38 131.60 54773.68 88888.00 2013-09-14 22:01:17.250 257 12697.30 131.60 54773.70 88888.00 2013-09-14 22:01:17.375 257 12697.33 131.62 54773.70 88888.00 2013-09-14 22:01:17.500 257 12697.38 131.60 54773.70 88888.00 2013-09-14 22:01:17.625 257 12697.40 131.60 54773.70 88888.00 2013-09-14 22:01:17.750 257 12697.42 131.57 54773.68 88888.00 2013-09-14 22:01:17.875 257 12697.42 131.55 54773.70 88888.00 2013-09-14 22:01:18.000 257 12697.42 131.55 54773.65 88888.00 2013-09-14 22:01:18.125 257 12697.48 131.57 54773.68 88888.00 2013-09-14 22:01:18.250 257 12697.42 131.50 54773.68 88888.00 2013-09-14 22:01:18.375 257 12697.48 131.50 54773.65 88888.00 2013-09-14 22:01:18.500 257 12697.48 131.50 54773.65 88888.00 2013-09-14 22:01:18.625 257 12697.55 131.53 54773.68 88888.00 2013-09-14 22:01:18.750 257 12697.58 131.50 54773.68 88888.00 2013-09-14 22:01:18.875 257 12697.45 131.50 54773.68 88888.00 2013-09-14 22:01:19.000 257 12697.45 131.47 54773.68 88888.00 2013-09-14 22:01:19.125 257 12697.50 131.47 54773.65 88888.00 2013-09-14 22:01:19.250 257 12697.52 131.47 54773.70 88888.00 2013-09-14 22:01:19.375 257 12697.58 131.50 54773.70 88888.00 2013-09-14 22:01:19.500 257 12697.58 131.50 54773.70 88888.00 2013-09-14 22:01:19.625 257 12697.50 131.47 54773.68 88888.00 2013-09-14 22:01:19.750 257 12697.48 131.47 54773.68 88888.00 2013-09-14 22:01:19.875 257 12697.52 131.50 54773.68 88888.00 2013-09-14 22:01:20.000 257 12697.52 131.50 54773.68 88888.00 2013-09-14 22:01:20.125 257 12697.50 131.47 54773.68 88888.00 2013-09-14 22:01:20.250 257 12697.45 131.43 54773.68 88888.00 2013-09-14 22:01:20.375 257 12697.50 131.47 54773.68 88888.00 2013-09-14 22:01:20.500 257 12697.50 131.50 54773.68 88888.00 2013-09-14 22:01:20.625 257 12697.48 131.45 54773.62 88888.00 2013-09-14 22:01:20.750 257 12697.48 131.43 54773.65 88888.00 2013-09-14 22:01:20.875 257 12697.48 131.40 54773.65 88888.00 2013-09-14 22:01:21.000 257 12697.48 131.45 54773.68 88888.00 2013-09-14 22:01:21.125 257 12697.50 131.45 54773.70 88888.00 2013-09-14 22:01:21.250 257 12697.48 131.45 54773.70 88888.00 2013-09-14 22:01:21.375 257 12697.52 131.45 54773.68 88888.00 2013-09-14 22:01:21.500 257 12697.52 131.45 54773.68 88888.00 2013-09-14 22:01:21.625 257 12697.58 131.45 54773.68 88888.00 2013-09-14 22:01:21.750 257 12697.62 131.45 54773.65 88888.00 2013-09-14 22:01:21.875 257 12697.62 131.45 54773.62 88888.00 2013-09-14 22:01:22.000 257 12697.58 131.45 54773.68 88888.00 2013-09-14 22:01:22.125 257 12697.55 131.43 54773.65 88888.00 2013-09-14 22:01:22.250 257 12697.52 131.40 54773.65 88888.00 2013-09-14 22:01:22.375 257 12697.60 131.43 54773.65 88888.00 2013-09-14 22:01:22.500 257 12697.62 131.43 54773.68 88888.00 2013-09-14 22:01:22.625 257 12697.58 131.43 54773.68 88888.00 2013-09-14 22:01:22.750 257 12697.58 131.43 54773.68 88888.00 2013-09-14 22:01:22.875 257 12697.62 131.43 54773.68 88888.00 2013-09-14 22:01:23.000 257 12697.65 131.40 54773.68 88888.00 2013-09-14 22:01:23.125 257 12697.70 131.40 54773.65 88888.00 2013-09-14 22:01:23.250 257 12697.65 131.40 54773.65 88888.00 2013-09-14 22:01:23.375 257 12697.70 131.43 54773.72 88888.00 2013-09-14 22:01:23.500 257 12697.65 131.40 54773.70 88888.00 2013-09-14 22:01:23.625 257 12697.65 131.43 54773.68 88888.00 2013-09-14 22:01:23.750 257 12697.62 131.45 54773.68 88888.00 2013-09-14 22:01:23.875 257 12697.55 131.43 54773.68 88888.00 2013-09-14 22:01:24.000 257 12697.55 131.40 54773.65 88888.00 2013-09-14 22:01:24.125 257 12697.55 131.40 54773.65 88888.00 2013-09-14 22:01:24.250 257 12697.55 131.40 54773.68 88888.00 2013-09-14 22:01:24.375 257 12697.58 131.40 54773.65 88888.00 2013-09-14 22:01:24.500 257 12697.58 131.38 54773.65 88888.00 2013-09-14 22:01:24.625 257 12697.58 131.43 54773.65 88888.00 2013-09-14 22:01:24.750 257 12697.55 131.45 54773.65 88888.00 2013-09-14 22:01:24.875 257 12697.55 131.43 54773.65 88888.00 2013-09-14 22:01:25.000 257 12697.55 131.45 54773.68 88888.00 2013-09-14 22:01:25.125 257 12697.60 131.45 54773.68 88888.00 2013-09-14 22:01:25.250 257 12697.58 131.43 54773.68 88888.00 2013-09-14 22:01:25.375 257 12697.60 131.45 54773.68 88888.00 2013-09-14 22:01:25.500 257 12697.60 131.45 54773.68 88888.00 2013-09-14 22:01:25.625 257 12697.58 131.43 54773.68 88888.00 2013-09-14 22:01:25.750 257 12697.58 131.43 54773.68 88888.00 2013-09-14 22:01:25.875 257 12697.55 131.45 54773.65 88888.00 2013-09-14 22:01:26.000 257 12697.58 131.43 54773.65 88888.00 2013-09-14 22:01:26.125 257 12697.65 131.47 54773.65 88888.00 2013-09-14 22:01:26.250 257 12697.62 131.45 54773.68 88888.00 2013-09-14 22:01:26.375 257 12697.67 131.45 54773.70 88888.00 2013-09-14 22:01:26.500 257 12697.62 131.43 54773.70 88888.00 2013-09-14 22:01:26.625 257 12697.62 131.43 54773.68 88888.00 2013-09-14 22:01:26.750 257 12697.67 131.45 54773.68 88888.00 2013-09-14 22:01:26.875 257 12697.70 131.45 54773.68 88888.00 2013-09-14 22:01:27.000 257 12697.65 131.43 54773.68 88888.00 2013-09-14 22:01:27.125 257 12697.62 131.47 54773.65 88888.00 2013-09-14 22:01:27.250 257 12697.60 131.47 54773.70 88888.00 2013-09-14 22:01:27.375 257 12697.65 131.47 54773.68 88888.00 2013-09-14 22:01:27.500 257 12697.65 131.47 54773.68 88888.00 2013-09-14 22:01:27.625 257 12697.58 131.47 54773.65 88888.00 2013-09-14 22:01:27.750 257 12697.60 131.50 54773.70 88888.00 2013-09-14 22:01:27.875 257 12697.58 131.47 54773.68 88888.00 2013-09-14 22:01:28.000 257 12697.52 131.47 54773.62 88888.00 2013-09-14 22:01:28.125 257 12697.52 131.50 54773.68 88888.00 2013-09-14 22:01:28.250 257 12697.50 131.50 54773.68 88888.00 2013-09-14 22:01:28.375 257 12697.55 131.50 54773.68 88888.00 2013-09-14 22:01:28.500 257 12697.52 131.53 54773.70 88888.00 2013-09-14 22:01:28.625 257 12697.58 131.55 54773.70 88888.00 2013-09-14 22:01:28.750 257 12697.60 131.55 54773.65 88888.00 2013-09-14 22:01:28.875 257 12697.65 131.53 54773.68 88888.00 2013-09-14 22:01:29.000 257 12697.67 131.55 54773.65 88888.00 2013-09-14 22:01:29.125 257 12697.65 131.53 54773.68 88888.00 2013-09-14 22:01:29.250 257 12697.52 131.53 54773.68 88888.00 2013-09-14 22:01:29.375 257 12697.52 131.55 54773.65 88888.00 2013-09-14 22:01:29.500 257 12697.55 131.57 54773.65 88888.00 2013-09-14 22:01:29.625 257 12697.58 131.57 54773.65 88888.00 2013-09-14 22:01:29.750 257 12697.60 131.60 54773.65 88888.00 2013-09-14 22:01:29.875 257 12697.60 131.60 54773.65 88888.00 2013-09-14 22:01:30.000 257 12697.55 131.57 54773.65 88888.00 2013-09-14 22:01:30.125 257 12697.55 131.57 54773.68 88888.00 2013-09-14 22:01:30.250 257 12697.55 131.55 54773.68 88888.00 2013-09-14 22:01:30.375 257 12697.60 131.53 54773.65 88888.00 2013-09-14 22:01:30.500 257 12697.58 131.55 54773.70 88888.00 2013-09-14 22:01:30.625 257 12697.60 131.57 54773.70 88888.00 2013-09-14 22:01:30.750 257 12697.60 131.62 54773.68 88888.00 2013-09-14 22:01:30.875 257 12697.60 131.60 54773.68 88888.00 2013-09-14 22:01:31.000 257 12697.50 131.60 54773.68 88888.00 2013-09-14 22:01:31.125 257 12697.55 131.62 54773.68 88888.00 2013-09-14 22:01:31.250 257 12697.60 131.65 54773.65 88888.00 2013-09-14 22:01:31.375 257 12697.65 131.65 54773.68 88888.00 2013-09-14 22:01:31.500 257 12697.62 131.65 54773.70 88888.00 2013-09-14 22:01:31.625 257 12697.60 131.65 54773.65 88888.00 2013-09-14 22:01:31.750 257 12697.58 131.68 54773.68 88888.00 2013-09-14 22:01:31.875 257 12697.58 131.68 54773.65 88888.00 2013-09-14 22:01:32.000 257 12697.55 131.65 54773.62 88888.00 2013-09-14 22:01:32.125 257 12697.58 131.65 54773.65 88888.00 2013-09-14 22:01:32.250 257 12697.58 131.62 54773.68 88888.00 2013-09-14 22:01:32.375 257 12697.62 131.68 54773.65 88888.00 2013-09-14 22:01:32.500 257 12697.60 131.68 54773.68 88888.00 2013-09-14 22:01:32.625 257 12697.58 131.68 54773.65 88888.00 2013-09-14 22:01:32.750 257 12697.58 131.70 54773.65 88888.00 2013-09-14 22:01:32.875 257 12697.58 131.70 54773.65 88888.00 2013-09-14 22:01:33.000 257 12697.60 131.72 54773.65 88888.00 2013-09-14 22:01:33.125 257 12697.62 131.70 54773.68 88888.00 2013-09-14 22:01:33.250 257 12697.60 131.70 54773.65 88888.00 2013-09-14 22:01:33.375 257 12697.62 131.72 54773.65 88888.00 2013-09-14 22:01:33.500 257 12697.60 131.72 54773.68 88888.00 2013-09-14 22:01:33.625 257 12697.55 131.72 54773.70 88888.00 2013-09-14 22:01:33.750 257 12697.52 131.75 54773.68 88888.00 2013-09-14 22:01:33.875 257 12697.58 131.72 54773.65 88888.00 2013-09-14 22:01:34.000 257 12697.58 131.72 54773.65 88888.00 2013-09-14 22:01:34.125 257 12697.58 131.70 54773.62 88888.00 2013-09-14 22:01:34.250 257 12697.55 131.72 54773.68 88888.00 2013-09-14 22:01:34.375 257 12697.62 131.72 54773.65 88888.00 2013-09-14 22:01:34.500 257 12697.60 131.75 54773.62 88888.00 2013-09-14 22:01:34.625 257 12697.60 131.78 54773.62 88888.00 2013-09-14 22:01:34.750 257 12697.58 131.75 54773.62 88888.00 2013-09-14 22:01:34.875 257 12697.58 131.78 54773.62 88888.00 2013-09-14 22:01:35.000 257 12697.60 131.78 54773.60 88888.00 2013-09-14 22:01:35.125 257 12697.62 131.80 54773.62 88888.00 2013-09-14 22:01:35.250 257 12697.62 131.80 54773.62 88888.00 2013-09-14 22:01:35.375 257 12697.67 131.80 54773.62 88888.00 2013-09-14 22:01:35.500 257 12697.67 131.82 54773.60 88888.00 2013-09-14 22:01:35.625 257 12697.67 131.82 54773.60 88888.00 2013-09-14 22:01:35.750 257 12697.67 131.82 54773.62 88888.00 2013-09-14 22:01:35.875 257 12697.67 131.85 54773.60 88888.00 2013-09-14 22:01:36.000 257 12697.70 131.82 54773.60 88888.00 2013-09-14 22:01:36.125 257 12697.65 131.85 54773.60 88888.00 2013-09-14 22:01:36.250 257 12697.58 131.82 54773.62 88888.00 2013-09-14 22:01:36.375 257 12697.62 131.88 54773.65 88888.00 2013-09-14 22:01:36.500 257 12697.62 131.90 54773.62 88888.00 2013-09-14 22:01:36.625 257 12697.65 131.88 54773.60 88888.00 2013-09-14 22:01:36.750 257 12697.73 131.88 54773.62 88888.00 2013-09-14 22:01:36.875 257 12697.77 131.90 54773.65 88888.00 2013-09-14 22:01:37.000 257 12697.67 131.90 54773.62 88888.00 2013-09-14 22:01:37.125 257 12697.65 131.93 54773.60 88888.00 2013-09-14 22:01:37.250 257 12697.67 131.90 54773.62 88888.00 2013-09-14 22:01:37.375 257 12697.73 131.88 54773.60 88888.00 2013-09-14 22:01:37.500 257 12697.73 131.90 54773.60 88888.00 2013-09-14 22:01:37.625 257 12697.70 131.90 54773.62 88888.00 2013-09-14 22:01:37.750 257 12697.67 131.90 54773.62 88888.00 2013-09-14 22:01:37.875 257 12697.70 131.95 54773.65 88888.00 2013-09-14 22:01:38.000 257 12697.67 131.95 54773.65 88888.00 2013-09-14 22:01:38.125 257 12697.62 131.93 54773.62 88888.00 2013-09-14 22:01:38.250 257 12697.62 131.93 54773.62 88888.00 2013-09-14 22:01:38.375 257 12697.70 131.93 54773.60 88888.00 2013-09-14 22:01:38.500 257 12697.73 131.93 54773.62 88888.00 2013-09-14 22:01:38.625 257 12697.75 131.95 54773.62 88888.00 2013-09-14 22:01:38.750 257 12697.75 131.95 54773.60 88888.00 2013-09-14 22:01:38.875 257 12697.70 132.00 54773.60 88888.00 2013-09-14 22:01:39.000 257 12697.67 132.00 54773.57 88888.00 2013-09-14 22:01:39.125 257 12697.70 131.97 54773.60 88888.00 2013-09-14 22:01:39.250 257 12697.73 131.97 54773.60 88888.00 2013-09-14 22:01:39.375 257 12697.75 132.00 54773.60 88888.00 2013-09-14 22:01:39.500 257 12697.73 132.00 54773.62 88888.00 2013-09-14 22:01:39.625 257 12697.70 132.00 54773.60 88888.00 2013-09-14 22:01:39.750 257 12697.67 131.97 54773.60 88888.00 2013-09-14 22:01:39.875 257 12697.70 132.00 54773.57 88888.00 2013-09-14 22:01:40.000 257 12697.77 132.03 54773.60 88888.00 2013-09-14 22:01:40.125 257 12697.83 132.05 54773.62 88888.00 2013-09-14 22:01:40.250 257 12697.77 132.03 54773.62 88888.00 2013-09-14 22:01:40.375 257 12697.80 132.03 54773.60 88888.00 2013-09-14 22:01:40.500 257 12697.77 132.03 54773.60 88888.00 2013-09-14 22:01:40.625 257 12697.77 132.03 54773.60 88888.00 2013-09-14 22:01:40.750 257 12697.77 132.05 54773.62 88888.00 2013-09-14 22:01:40.875 257 12697.75 132.05 54773.62 88888.00 2013-09-14 22:01:41.000 257 12697.75 132.05 54773.62 88888.00 2013-09-14 22:01:41.125 257 12697.77 132.07 54773.62 88888.00 2013-09-14 22:01:41.250 257 12697.73 132.05 54773.62 88888.00 2013-09-14 22:01:41.375 257 12697.75 132.07 54773.62 88888.00 2013-09-14 22:01:41.500 257 12697.73 132.05 54773.62 88888.00 2013-09-14 22:01:41.625 257 12697.75 132.07 54773.60 88888.00 2013-09-14 22:01:41.750 257 12697.77 132.10 54773.60 88888.00 2013-09-14 22:01:41.875 257 12697.75 132.10 54773.60 88888.00 2013-09-14 22:01:42.000 257 12697.77 132.10 54773.57 88888.00 2013-09-14 22:01:42.125 257 12697.80 132.10 54773.57 88888.00 2013-09-14 22:01:42.250 257 12697.75 132.10 54773.60 88888.00 2013-09-14 22:01:42.375 257 12697.73 132.10 54773.60 88888.00 2013-09-14 22:01:42.500 257 12697.67 132.12 54773.57 88888.00 2013-09-14 22:01:42.625 257 12697.75 132.12 54773.57 88888.00 2013-09-14 22:01:42.750 257 12697.77 132.15 54773.60 88888.00 2013-09-14 22:01:42.875 257 12697.73 132.15 54773.62 88888.00 2013-09-14 22:01:43.000 257 12697.70 132.10 54773.60 88888.00 2013-09-14 22:01:43.125 257 12697.80 132.07 54773.62 88888.00 2013-09-14 22:01:43.250 257 12697.83 132.12 54773.60 88888.00 2013-09-14 22:01:43.375 257 12697.80 132.15 54773.57 88888.00 2013-09-14 22:01:43.500 257 12697.80 132.12 54773.57 88888.00 2013-09-14 22:01:43.625 257 12697.80 132.12 54773.57 88888.00 2013-09-14 22:01:43.750 257 12697.80 132.12 54773.55 88888.00 2013-09-14 22:01:43.875 257 12697.80 132.12 54773.55 88888.00 2013-09-14 22:01:44.000 257 12697.80 132.15 54773.55 88888.00 2013-09-14 22:01:44.125 257 12697.77 132.12 54773.55 88888.00 2013-09-14 22:01:44.250 257 12697.77 132.15 54773.60 88888.00 2013-09-14 22:01:44.375 257 12697.88 132.18 54773.62 88888.00 2013-09-14 22:01:44.500 257 12697.90 132.12 54773.57 88888.00 2013-09-14 22:01:44.625 257 12697.88 132.15 54773.57 88888.00 2013-09-14 22:01:44.750 257 12697.88 132.18 54773.60 88888.00 2013-09-14 22:01:44.875 257 12697.90 132.12 54773.57 88888.00 2013-09-14 22:01:45.000 257 12697.92 132.15 54773.57 88888.00 2013-09-14 22:01:45.125 257 12697.85 132.18 54773.60 88888.00 2013-09-14 22:01:45.250 257 12697.85 132.18 54773.62 88888.00 2013-09-14 22:01:45.375 257 12697.88 132.18 54773.57 88888.00 2013-09-14 22:01:45.500 257 12697.90 132.18 54773.60 88888.00 2013-09-14 22:01:45.625 257 12697.92 132.18 54773.57 88888.00 2013-09-14 22:01:45.750 257 12697.90 132.18 54773.57 88888.00 2013-09-14 22:01:45.875 257 12697.88 132.18 54773.55 88888.00 2013-09-14 22:01:46.000 257 12697.88 132.15 54773.55 88888.00 2013-09-14 22:01:46.125 257 12697.88 132.15 54773.55 88888.00 2013-09-14 22:01:46.250 257 12697.83 132.18 54773.57 88888.00 2013-09-14 22:01:46.375 257 12697.85 132.20 54773.55 88888.00 2013-09-14 22:01:46.500 257 12697.80 132.20 54773.57 88888.00 2013-09-14 22:01:46.625 257 12697.85 132.22 54773.57 88888.00 2013-09-14 22:01:46.750 257 12697.90 132.20 54773.57 88888.00 2013-09-14 22:01:46.875 257 12697.88 132.20 54773.57 88888.00 2013-09-14 22:01:47.000 257 12697.80 132.18 54773.55 88888.00 2013-09-14 22:01:47.125 257 12697.80 132.15 54773.57 88888.00 2013-09-14 22:01:47.250 257 12697.77 132.18 54773.57 88888.00 2013-09-14 22:01:47.375 257 12697.80 132.20 54773.55 88888.00 2013-09-14 22:01:47.500 257 12697.83 132.20 54773.57 88888.00 2013-09-14 22:01:47.625 257 12697.83 132.20 54773.57 88888.00 2013-09-14 22:01:47.750 257 12697.83 132.20 54773.57 88888.00 2013-09-14 22:01:47.875 257 12697.83 132.22 54773.57 88888.00 2013-09-14 22:01:48.000 257 12697.80 132.18 54773.55 88888.00 2013-09-14 22:01:48.125 257 12697.83 132.18 54773.57 88888.00 2013-09-14 22:01:48.250 257 12697.85 132.15 54773.55 88888.00 2013-09-14 22:01:48.375 257 12697.90 132.18 54773.53 88888.00 2013-09-14 22:01:48.500 257 12697.90 132.18 54773.53 88888.00 2013-09-14 22:01:48.625 257 12697.88 132.20 54773.53 88888.00 2013-09-14 22:01:48.750 257 12697.85 132.18 54773.53 88888.00 2013-09-14 22:01:48.875 257 12697.88 132.15 54773.50 88888.00 2013-09-14 22:01:49.000 257 12697.85 132.18 54773.53 88888.00 2013-09-14 22:01:49.125 257 12697.83 132.20 54773.55 88888.00 2013-09-14 22:01:49.250 257 12697.85 132.20 54773.53 88888.00 2013-09-14 22:01:49.375 257 12697.95 132.22 54773.50 88888.00 2013-09-14 22:01:49.500 257 12697.92 132.22 54773.53 88888.00 2013-09-14 22:01:49.625 257 12697.90 132.22 54773.53 88888.00 2013-09-14 22:01:49.750 257 12697.88 132.22 54773.53 88888.00 2013-09-14 22:01:49.875 257 12697.90 132.20 54773.55 88888.00 2013-09-14 22:01:50.000 257 12697.88 132.22 54773.55 88888.00 2013-09-14 22:01:50.125 257 12697.92 132.20 54773.53 88888.00 2013-09-14 22:01:50.250 257 12697.95 132.20 54773.50 88888.00 2013-09-14 22:01:50.375 257 12697.98 132.22 54773.53 88888.00 2013-09-14 22:01:50.500 257 12697.90 132.25 54773.53 88888.00 2013-09-14 22:01:50.625 257 12697.88 132.20 54773.50 88888.00 2013-09-14 22:01:50.750 257 12697.90 132.18 54773.53 88888.00 2013-09-14 22:01:50.875 257 12697.90 132.20 54773.50 88888.00 2013-09-14 22:01:51.000 257 12697.92 132.22 54773.50 88888.00 2013-09-14 22:01:51.125 257 12697.92 132.22 54773.55 88888.00 2013-09-14 22:01:51.250 257 12697.83 132.22 54773.53 88888.00 2013-09-14 22:01:51.375 257 12697.80 132.22 54773.53 88888.00 2013-09-14 22:01:51.500 257 12697.80 132.22 54773.50 88888.00 2013-09-14 22:01:51.625 257 12697.88 132.22 54773.53 88888.00 2013-09-14 22:01:51.750 257 12697.85 132.20 54773.50 88888.00 2013-09-14 22:01:51.875 257 12697.90 132.22 54773.50 88888.00 2013-09-14 22:01:52.000 257 12697.95 132.22 54773.53 88888.00 2013-09-14 22:01:52.125 257 12697.92 132.25 54773.50 88888.00 2013-09-14 22:01:52.250 257 12697.88 132.22 54773.50 88888.00 2013-09-14 22:01:52.375 257 12697.90 132.22 54773.50 88888.00 2013-09-14 22:01:52.500 257 12697.88 132.20 54773.50 88888.00 2013-09-14 22:01:52.625 257 12697.90 132.22 54773.53 88888.00 2013-09-14 22:01:52.750 257 12697.88 132.25 54773.55 88888.00 2013-09-14 22:01:52.875 257 12697.90 132.25 54773.55 88888.00 2013-09-14 22:01:53.000 257 12697.92 132.22 54773.55 88888.00 2013-09-14 22:01:53.125 257 12697.88 132.22 54773.53 88888.00 2013-09-14 22:01:53.250 257 12697.88 132.20 54773.53 88888.00 2013-09-14 22:01:53.375 257 12697.95 132.22 54773.55 88888.00 2013-09-14 22:01:53.500 257 12697.95 132.25 54773.55 88888.00 2013-09-14 22:01:53.625 257 12697.98 132.25 54773.55 88888.00 2013-09-14 22:01:53.750 257 12697.98 132.25 54773.55 88888.00 2013-09-14 22:01:53.875 257 12697.98 132.22 54773.55 88888.00 2013-09-14 22:01:54.000 257 12697.98 132.22 54773.53 88888.00 2013-09-14 22:01:54.125 257 12697.98 132.20 54773.53 88888.00 2013-09-14 22:01:54.250 257 12697.92 132.20 54773.55 88888.00 2013-09-14 22:01:54.375 257 12697.90 132.25 54773.57 88888.00 2013-09-14 22:01:54.500 257 12697.92 132.25 54773.57 88888.00 2013-09-14 22:01:54.625 257 12697.95 132.20 54773.55 88888.00 2013-09-14 22:01:54.750 257 12697.88 132.20 54773.55 88888.00 2013-09-14 22:01:54.875 257 12697.80 132.20 54773.55 88888.00 2013-09-14 22:01:55.000 257 12697.80 132.22 54773.55 88888.00 2013-09-14 22:01:55.125 257 12697.85 132.22 54773.55 88888.00 2013-09-14 22:01:55.250 257 12697.85 132.22 54773.57 88888.00 2013-09-14 22:01:55.375 257 12697.88 132.20 54773.55 88888.00 2013-09-14 22:01:55.500 257 12697.88 132.25 54773.53 88888.00 2013-09-14 22:01:55.625 257 12697.88 132.25 54773.53 88888.00 2013-09-14 22:01:55.750 257 12697.90 132.25 54773.55 88888.00 2013-09-14 22:01:55.875 257 12697.90 132.28 54773.55 88888.00 2013-09-14 22:01:56.000 257 12697.88 132.22 54773.53 88888.00 2013-09-14 22:01:56.125 257 12697.88 132.22 54773.53 88888.00 2013-09-14 22:01:56.250 257 12697.83 132.25 54773.57 88888.00 2013-09-14 22:01:56.375 257 12697.88 132.28 54773.55 88888.00 2013-09-14 22:01:56.500 257 12697.88 132.28 54773.55 88888.00 2013-09-14 22:01:56.625 257 12697.85 132.28 54773.53 88888.00 2013-09-14 22:01:56.750 257 12697.83 132.28 54773.55 88888.00 2013-09-14 22:01:56.875 257 12697.85 132.25 54773.53 88888.00 2013-09-14 22:01:57.000 257 12697.90 132.20 54773.53 88888.00 2013-09-14 22:01:57.125 257 12697.92 132.22 54773.55 88888.00 2013-09-14 22:01:57.250 257 12697.85 132.22 54773.55 88888.00 2013-09-14 22:01:57.375 257 12697.85 132.22 54773.55 88888.00 2013-09-14 22:01:57.500 257 12697.90 132.22 54773.53 88888.00 2013-09-14 22:01:57.625 257 12697.90 132.22 54773.53 88888.00 2013-09-14 22:01:57.750 257 12697.85 132.22 54773.55 88888.00 2013-09-14 22:01:57.875 257 12697.80 132.28 54773.55 88888.00 2013-09-14 22:01:58.000 257 12697.80 132.25 54773.55 88888.00 2013-09-14 22:01:58.125 257 12697.85 132.25 54773.55 88888.00 2013-09-14 22:01:58.250 257 12697.80 132.22 54773.55 88888.00 2013-09-14 22:01:58.375 257 12697.77 132.28 54773.55 88888.00 2013-09-14 22:01:58.500 257 12697.77 132.28 54773.55 88888.00 2013-09-14 22:01:58.625 257 12697.77 132.28 54773.53 88888.00 2013-09-14 22:01:58.750 257 12697.77 132.28 54773.53 88888.00 2013-09-14 22:01:58.875 257 12697.73 132.25 54773.53 88888.00 2013-09-14 22:01:59.000 257 12697.75 132.25 54773.53 88888.00 2013-09-14 22:01:59.125 257 12697.83 132.30 54773.55 88888.00 2013-09-14 22:01:59.250 257 12697.85 132.28 54773.53 88888.00 2013-09-14 22:01:59.375 257 12697.90 132.30 54773.53 88888.00 2013-09-14 22:01:59.500 257 12697.88 132.28 54773.53 88888.00 2013-09-14 22:01:59.625 257 12697.88 132.30 54773.55 88888.00 2013-09-14 22:01:59.750 257 12697.88 132.30 54773.55 88888.00 2013-09-14 22:01:59.875 257 12697.85 132.28 54773.53 88888.00 2013-09-14 22:02:00.000 257 12697.85 132.22 54773.53 88888.00 2013-09-14 22:02:00.125 257 12697.85 132.28 54773.57 88888.00 2013-09-14 22:02:00.250 257 12697.80 132.25 54773.55 88888.00 2013-09-14 22:02:00.375 257 12697.80 132.25 54773.50 88888.00 2013-09-14 22:02:00.500 257 12697.85 132.25 54773.50 88888.00 2013-09-14 22:02:00.625 257 12697.85 132.25 54773.55 88888.00 2013-09-14 22:02:00.750 257 12697.83 132.28 54773.50 88888.00 2013-09-14 22:02:00.875 257 12697.80 132.28 54773.50 88888.00 2013-09-14 22:02:01.000 257 12697.77 132.28 54773.53 88888.00 2013-09-14 22:02:01.125 257 12697.75 132.28 54773.53 88888.00 2013-09-14 22:02:01.250 257 12697.73 132.25 54773.53 88888.00 2013-09-14 22:02:01.375 257 12697.75 132.25 54773.53 88888.00 2013-09-14 22:02:01.500 257 12697.75 132.28 54773.50 88888.00 2013-09-14 22:02:01.625 257 12697.75 132.28 54773.53 88888.00 2013-09-14 22:02:01.750 257 12697.73 132.30 54773.55 88888.00 2013-09-14 22:02:01.875 257 12697.73 132.28 54773.50 88888.00 2013-09-14 22:02:02.000 257 12697.77 132.25 54773.50 88888.00 2013-09-14 22:02:02.125 257 12697.80 132.25 54773.53 88888.00 2013-09-14 22:02:02.250 257 12697.70 132.22 54773.53 88888.00 2013-09-14 22:02:02.375 257 12697.73 132.25 54773.55 88888.00 2013-09-14 22:02:02.500 257 12697.77 132.28 54773.57 88888.00 2013-09-14 22:02:02.625 257 12697.85 132.30 54773.57 88888.00 2013-09-14 22:02:02.750 257 12697.80 132.25 54773.53 88888.00 2013-09-14 22:02:02.875 257 12697.67 132.25 54773.50 88888.00 2013-09-14 22:02:03.000 257 12697.67 132.25 54773.53 88888.00 2013-09-14 22:02:03.125 257 12697.65 132.25 54773.53 88888.00 2013-09-14 22:02:03.250 257 12697.65 132.22 54773.53 88888.00 2013-09-14 22:02:03.375 257 12697.67 132.22 54773.50 88888.00 2013-09-14 22:02:03.500 257 12697.67 132.28 54773.53 88888.00 2013-09-14 22:02:03.625 257 12697.62 132.30 54773.55 88888.00 2013-09-14 22:02:03.750 257 12697.62 132.28 54773.53 88888.00 2013-09-14 22:02:03.875 257 12697.62 132.28 54773.50 88888.00 2013-09-14 22:02:04.000 257 12697.65 132.25 54773.53 88888.00 2013-09-14 22:02:04.125 257 12697.67 132.28 54773.53 88888.00 2013-09-14 22:02:04.250 257 12697.62 132.30 54773.55 88888.00 2013-09-14 22:02:04.375 257 12697.70 132.30 54773.57 88888.00 2013-09-14 22:02:04.500 257 12697.75 132.30 54773.55 88888.00 2013-09-14 22:02:04.625 257 12697.73 132.30 54773.55 88888.00 2013-09-14 22:02:04.750 257 12697.65 132.30 54773.53 88888.00 2013-09-14 22:02:04.875 257 12697.60 132.30 54773.53 88888.00 2013-09-14 22:02:05.000 257 12697.62 132.32 54773.53 88888.00 2013-09-14 22:02:05.125 257 12697.65 132.32 54773.55 88888.00 2013-09-14 22:02:05.250 257 12697.67 132.28 54773.55 88888.00 2013-09-14 22:02:05.375 257 12697.67 132.32 54773.55 88888.00 2013-09-14 22:02:05.500 257 12697.67 132.32 54773.55 88888.00 2013-09-14 22:02:05.625 257 12697.70 132.28 54773.53 88888.00 2013-09-14 22:02:05.750 257 12697.67 132.30 54773.53 88888.00 2013-09-14 22:02:05.875 257 12697.67 132.30 54773.53 88888.00 2013-09-14 22:02:06.000 257 12697.67 132.25 54773.53 88888.00 2013-09-14 22:02:06.125 257 12697.67 132.30 54773.55 88888.00 2013-09-14 22:02:06.250 257 12697.62 132.30 54773.53 88888.00 2013-09-14 22:02:06.375 257 12697.70 132.32 54773.53 88888.00 2013-09-14 22:02:06.500 257 12697.73 132.30 54773.55 88888.00 2013-09-14 22:02:06.625 257 12697.75 132.32 54773.53 88888.00 2013-09-14 22:02:06.750 257 12697.75 132.35 54773.53 88888.00 2013-09-14 22:02:06.875 257 12697.77 132.35 54773.53 88888.00 2013-09-14 22:02:07.000 257 12697.75 132.32 54773.53 88888.00 2013-09-14 22:02:07.125 257 12697.73 132.35 54773.53 88888.00 2013-09-14 22:02:07.250 257 12697.67 132.35 54773.55 88888.00 2013-09-14 22:02:07.375 257 12697.67 132.35 54773.55 88888.00 2013-09-14 22:02:07.500 257 12697.70 132.38 54773.55 88888.00 2013-09-14 22:02:07.625 257 12697.73 132.35 54773.55 88888.00 2013-09-14 22:02:07.750 257 12697.73 132.35 54773.53 88888.00 2013-09-14 22:02:07.875 257 12697.70 132.35 54773.55 88888.00 2013-09-14 22:02:08.000 257 12697.70 132.35 54773.53 88888.00 2013-09-14 22:02:08.125 257 12697.65 132.38 54773.55 88888.00 2013-09-14 22:02:08.250 257 12697.62 132.32 54773.53 88888.00 2013-09-14 22:02:08.375 257 12697.62 132.38 54773.53 88888.00 2013-09-14 22:02:08.500 257 12697.65 132.38 54773.53 88888.00 2013-09-14 22:02:08.625 257 12697.65 132.38 54773.55 88888.00 2013-09-14 22:02:08.750 257 12697.65 132.35 54773.55 88888.00 2013-09-14 22:02:08.875 257 12697.62 132.35 54773.53 88888.00 2013-09-14 22:02:09.000 257 12697.62 132.35 54773.55 88888.00 2013-09-14 22:02:09.125 257 12697.60 132.35 54773.55 88888.00 2013-09-14 22:02:09.250 257 12697.60 132.35 54773.55 88888.00 2013-09-14 22:02:09.375 257 12697.65 132.38 54773.55 88888.00 2013-09-14 22:02:09.500 257 12697.62 132.38 54773.55 88888.00 2013-09-14 22:02:09.625 257 12697.58 132.35 54773.55 88888.00 2013-09-14 22:02:09.750 257 12697.58 132.38 54773.55 88888.00 2013-09-14 22:02:09.875 257 12697.60 132.40 54773.53 88888.00 2013-09-14 22:02:10.000 257 12697.60 132.38 54773.53 88888.00 2013-09-14 22:02:10.125 257 12697.60 132.38 54773.53 88888.00 2013-09-14 22:02:10.250 257 12697.58 132.38 54773.53 88888.00 2013-09-14 22:02:10.375 257 12697.62 132.40 54773.53 88888.00 2013-09-14 22:02:10.500 257 12697.65 132.38 54773.53 88888.00 2013-09-14 22:02:10.625 257 12697.67 132.38 54773.53 88888.00 2013-09-14 22:02:10.750 257 12697.67 132.40 54773.53 88888.00 2013-09-14 22:02:10.875 257 12697.62 132.40 54773.53 88888.00 2013-09-14 22:02:11.000 257 12697.62 132.40 54773.50 88888.00 2013-09-14 22:02:11.125 257 12697.62 132.40 54773.55 88888.00 2013-09-14 22:02:11.250 257 12697.65 132.40 54773.55 88888.00 2013-09-14 22:02:11.375 257 12697.70 132.43 54773.53 88888.00 2013-09-14 22:02:11.500 257 12697.70 132.43 54773.53 88888.00 2013-09-14 22:02:11.625 257 12697.73 132.40 54773.53 88888.00 2013-09-14 22:02:11.750 257 12697.75 132.43 54773.53 88888.00 2013-09-14 22:02:11.875 257 12697.73 132.40 54773.53 88888.00 2013-09-14 22:02:12.000 257 12697.73 132.43 54773.53 88888.00 2013-09-14 22:02:12.125 257 12697.67 132.43 54773.53 88888.00 2013-09-14 22:02:12.250 257 12697.62 132.43 54773.55 88888.00 2013-09-14 22:02:12.375 257 12697.70 132.45 54773.55 88888.00 2013-09-14 22:02:12.500 257 12697.67 132.45 54773.50 88888.00 2013-09-14 22:02:12.625 257 12697.67 132.43 54773.50 88888.00 2013-09-14 22:02:12.750 257 12697.65 132.43 54773.50 88888.00 2013-09-14 22:02:12.875 257 12697.65 132.43 54773.53 88888.00 2013-09-14 22:02:13.000 257 12697.65 132.43 54773.53 88888.00 2013-09-14 22:02:13.125 257 12697.65 132.40 54773.53 88888.00 2013-09-14 22:02:13.250 257 12697.65 132.40 54773.50 88888.00 2013-09-14 22:02:13.375 257 12697.67 132.43 54773.50 88888.00 2013-09-14 22:02:13.500 257 12697.70 132.45 54773.50 88888.00 2013-09-14 22:02:13.625 257 12697.70 132.43 54773.53 88888.00 2013-09-14 22:02:13.750 257 12697.73 132.43 54773.53 88888.00 2013-09-14 22:02:13.875 257 12697.73 132.43 54773.53 88888.00 2013-09-14 22:02:14.000 257 12697.77 132.43 54773.50 88888.00 2013-09-14 22:02:14.125 257 12697.80 132.43 54773.53 88888.00 2013-09-14 22:02:14.250 257 12697.77 132.40 54773.53 88888.00 2013-09-14 22:02:14.375 257 12697.77 132.43 54773.50 88888.00 2013-09-14 22:02:14.500 257 12697.77 132.43 54773.50 88888.00 2013-09-14 22:02:14.625 257 12697.67 132.43 54773.50 88888.00 2013-09-14 22:02:14.750 257 12697.65 132.43 54773.50 88888.00 2013-09-14 22:02:14.875 257 12697.65 132.45 54773.50 88888.00 2013-09-14 22:02:15.000 257 12697.65 132.45 54773.47 88888.00 2013-09-14 22:02:15.125 257 12697.70 132.43 54773.50 88888.00 2013-09-14 22:02:15.250 257 12697.70 132.43 54773.47 88888.00 2013-09-14 22:02:15.375 257 12697.73 132.45 54773.47 88888.00 2013-09-14 22:02:15.500 257 12697.70 132.47 54773.50 88888.00 2013-09-14 22:02:15.625 257 12697.67 132.45 54773.50 88888.00 2013-09-14 22:02:15.750 257 12697.65 132.45 54773.50 88888.00 2013-09-14 22:02:15.875 257 12697.67 132.45 54773.50 88888.00 2013-09-14 22:02:16.000 257 12697.67 132.45 54773.47 88888.00 2013-09-14 22:02:16.125 257 12697.67 132.43 54773.47 88888.00 2013-09-14 22:02:16.250 257 12697.67 132.40 54773.47 88888.00 2013-09-14 22:02:16.375 257 12697.73 132.45 54773.50 88888.00 2013-09-14 22:02:16.500 257 12697.73 132.47 54773.50 88888.00 2013-09-14 22:02:16.625 257 12697.67 132.45 54773.50 88888.00 2013-09-14 22:02:16.750 257 12697.70 132.45 54773.50 88888.00 2013-09-14 22:02:16.875 257 12697.73 132.43 54773.47 88888.00 2013-09-14 22:02:17.000 257 12697.67 132.45 54773.50 88888.00 2013-09-14 22:02:17.125 257 12697.70 132.45 54773.50 88888.00 2013-09-14 22:02:17.250 257 12697.70 132.43 54773.50 88888.00 2013-09-14 22:02:17.375 257 12697.73 132.45 54773.50 88888.00 2013-09-14 22:02:17.500 257 12697.73 132.43 54773.50 88888.00 2013-09-14 22:02:17.625 257 12697.70 132.43 54773.50 88888.00 2013-09-14 22:02:17.750 257 12697.73 132.43 54773.47 88888.00 2013-09-14 22:02:17.875 257 12697.75 132.45 54773.50 88888.00 2013-09-14 22:02:18.000 257 12697.75 132.45 54773.47 88888.00 2013-09-14 22:02:18.125 257 12697.77 132.43 54773.50 88888.00 2013-09-14 22:02:18.250 257 12697.75 132.43 54773.47 88888.00 2013-09-14 22:02:18.375 257 12697.83 132.40 54773.47 88888.00 2013-09-14 22:02:18.500 257 12697.80 132.40 54773.50 88888.00 2013-09-14 22:02:18.625 257 12697.77 132.40 54773.50 88888.00 2013-09-14 22:02:18.750 257 12697.75 132.38 54773.47 88888.00 2013-09-14 22:02:18.875 257 12697.75 132.38 54773.47 88888.00 2013-09-14 22:02:19.000 257 12697.75 132.40 54773.45 88888.00 2013-09-14 22:02:19.125 257 12697.75 132.38 54773.45 88888.00 2013-09-14 22:02:19.250 257 12697.77 132.40 54773.47 88888.00 2013-09-14 22:02:19.375 257 12697.85 132.38 54773.50 88888.00 2013-09-14 22:02:19.500 257 12697.85 132.38 54773.50 88888.00 2013-09-14 22:02:19.625 257 12697.90 132.38 54773.47 88888.00 2013-09-14 22:02:19.750 257 12697.88 132.38 54773.50 88888.00 2013-09-14 22:02:19.875 257 12697.88 132.35 54773.47 88888.00 2013-09-14 22:02:20.000 257 12697.85 132.38 54773.45 88888.00 2013-09-14 22:02:20.125 257 12697.85 132.38 54773.45 88888.00 2013-09-14 22:02:20.250 257 12697.80 132.38 54773.45 88888.00 2013-09-14 22:02:20.375 257 12697.80 132.38 54773.45 88888.00 2013-09-14 22:02:20.500 257 12697.90 132.43 54773.50 88888.00 2013-09-14 22:02:20.625 257 12697.98 132.40 54773.50 88888.00 2013-09-14 22:02:20.750 257 12697.98 132.35 54773.47 88888.00 2013-09-14 22:02:20.875 257 12697.95 132.35 54773.47 88888.00 2013-09-14 22:02:21.000 257 12697.88 132.35 54773.47 88888.00 2013-09-14 22:02:21.125 257 12697.92 132.35 54773.45 88888.00 2013-09-14 22:02:21.250 257 12697.92 132.35 54773.45 88888.00 2013-09-14 22:02:21.375 257 12697.98 132.32 54773.45 88888.00 2013-09-14 22:02:21.500 257 12698.00 132.32 54773.45 88888.00 2013-09-14 22:02:21.625 257 12698.00 132.35 54773.45 88888.00 2013-09-14 22:02:21.750 257 12698.00 132.32 54773.43 88888.00 2013-09-14 22:02:21.875 257 12698.00 132.35 54773.45 88888.00 2013-09-14 22:02:22.000 257 12697.92 132.32 54773.45 88888.00 2013-09-14 22:02:22.125 257 12697.90 132.30 54773.45 88888.00 2013-09-14 22:02:22.250 257 12697.92 132.32 54773.45 88888.00 2013-09-14 22:02:22.375 257 12697.95 132.35 54773.45 88888.00 2013-09-14 22:02:22.500 257 12697.95 132.35 54773.43 88888.00 2013-09-14 22:02:22.625 257 12697.92 132.35 54773.45 88888.00 2013-09-14 22:02:22.750 257 12697.90 132.35 54773.43 88888.00 2013-09-14 22:02:22.875 257 12697.90 132.38 54773.43 88888.00 2013-09-14 22:02:23.000 257 12697.92 132.32 54773.43 88888.00 2013-09-14 22:02:23.125 257 12697.95 132.32 54773.43 88888.00 2013-09-14 22:02:23.250 257 12697.98 132.30 54773.43 88888.00 2013-09-14 22:02:23.375 257 12698.02 132.28 54773.43 88888.00 2013-09-14 22:02:23.500 257 12698.05 132.30 54773.43 88888.00 2013-09-14 22:02:23.625 257 12698.02 132.30 54773.43 88888.00 2013-09-14 22:02:23.750 257 12698.05 132.30 54773.45 88888.00 2013-09-14 22:02:23.875 257 12698.05 132.30 54773.43 88888.00 2013-09-14 22:02:24.000 257 12698.05 132.28 54773.45 88888.00 2013-09-14 22:02:24.125 257 12698.00 132.30 54773.45 88888.00 2013-09-14 22:02:24.250 257 12697.92 132.25 54773.45 88888.00 2013-09-14 22:02:24.375 257 12698.00 132.28 54773.45 88888.00 2013-09-14 22:02:24.500 257 12698.00 132.28 54773.43 88888.00 2013-09-14 22:02:24.625 257 12698.05 132.28 54773.43 88888.00 2013-09-14 22:02:24.750 257 12698.12 132.30 54773.47 88888.00 2013-09-14 22:02:24.875 257 12698.12 132.28 54773.45 88888.00 2013-09-14 22:02:25.000 257 12698.10 132.28 54773.45 88888.00 2013-09-14 22:02:25.125 257 12698.05 132.28 54773.45 88888.00 2013-09-14 22:02:25.250 257 12698.02 132.28 54773.45 88888.00 2013-09-14 22:02:25.375 257 12698.08 132.28 54773.43 88888.00 2013-09-14 22:02:25.500 257 12698.10 132.28 54773.43 88888.00 2013-09-14 22:02:25.625 257 12698.10 132.28 54773.43 88888.00 2013-09-14 22:02:25.750 257 12698.12 132.28 54773.43 88888.00 2013-09-14 22:02:25.875 257 12698.15 132.28 54773.43 88888.00 2013-09-14 22:02:26.000 257 12698.20 132.22 54773.43 88888.00 2013-09-14 22:02:26.125 257 12698.25 132.25 54773.43 88888.00 2013-09-14 22:02:26.250 257 12698.20 132.22 54773.43 88888.00 2013-09-14 22:02:26.375 257 12698.15 132.22 54773.45 88888.00 2013-09-14 22:02:26.500 257 12698.10 132.22 54773.45 88888.00 2013-09-14 22:02:26.625 257 12698.05 132.22 54773.45 88888.00 2013-09-14 22:02:26.750 257 12698.08 132.20 54773.43 88888.00 2013-09-14 22:02:26.875 257 12698.05 132.20 54773.40 88888.00 2013-09-14 22:02:27.000 257 12698.05 132.18 54773.43 88888.00 2013-09-14 22:02:27.125 257 12698.08 132.20 54773.40 88888.00 2013-09-14 22:02:27.250 257 12698.08 132.18 54773.40 88888.00 2013-09-14 22:02:27.375 257 12698.12 132.20 54773.38 88888.00 2013-09-14 22:02:27.500 257 12698.12 132.22 54773.43 88888.00 2013-09-14 22:02:27.625 257 12698.17 132.22 54773.40 88888.00 2013-09-14 22:02:27.750 257 12698.17 132.22 54773.43 88888.00 2013-09-14 22:02:27.875 257 12698.17 132.22 54773.43 88888.00 2013-09-14 22:02:28.000 257 12698.20 132.20 54773.40 88888.00 2013-09-14 22:02:28.125 257 12698.15 132.22 54773.40 88888.00 2013-09-14 22:02:28.250 257 12698.08 132.22 54773.43 88888.00 2013-09-14 22:02:28.375 257 12698.10 132.20 54773.43 88888.00 2013-09-14 22:02:28.500 257 12698.12 132.18 54773.43 88888.00 2013-09-14 22:02:28.625 257 12698.20 132.20 54773.43 88888.00 2013-09-14 22:02:28.750 257 12698.23 132.22 54773.40 88888.00 2013-09-14 22:02:28.875 257 12698.25 132.18 54773.38 88888.00 2013-09-14 22:02:29.000 257 12698.17 132.18 54773.38 88888.00 2013-09-14 22:02:29.125 257 12698.12 132.18 54773.38 88888.00 2013-09-14 22:02:29.250 257 12698.12 132.18 54773.40 88888.00 2013-09-14 22:02:29.375 257 12698.20 132.22 54773.40 88888.00 2013-09-14 22:02:29.500 257 12698.20 132.18 54773.38 88888.00 2013-09-14 22:02:29.625 257 12698.23 132.18 54773.38 88888.00 2013-09-14 22:02:29.750 257 12698.23 132.18 54773.40 88888.00 2013-09-14 22:02:29.875 257 12698.23 132.22 54773.40 88888.00 2013-09-14 22:02:30.000 257 12698.25 132.22 54773.40 88888.00 2013-09-14 22:02:30.125 257 12698.20 132.15 54773.38 88888.00 2013-09-14 22:02:30.250 257 12698.20 132.18 54773.40 88888.00 2013-09-14 22:02:30.375 257 12698.23 132.18 54773.40 88888.00 2013-09-14 22:02:30.500 257 12698.17 132.18 54773.38 88888.00 2013-09-14 22:02:30.625 257 12698.17 132.15 54773.38 88888.00 2013-09-14 22:02:30.750 257 12698.12 132.18 54773.35 88888.00 2013-09-14 22:02:30.875 257 12698.15 132.20 54773.38 88888.00 2013-09-14 22:02:31.000 257 12698.17 132.20 54773.43 88888.00 2013-09-14 22:02:31.125 257 12698.15 132.18 54773.38 88888.00 2013-09-14 22:02:31.250 257 12698.08 132.12 54773.38 88888.00 2013-09-14 22:02:31.375 257 12698.05 132.15 54773.35 88888.00 2013-09-14 22:02:31.500 257 12698.08 132.15 54773.40 88888.00 2013-09-14 22:02:31.625 257 12698.10 132.15 54773.35 88888.00 2013-09-14 22:02:31.750 257 12698.10 132.15 54773.32 88888.00 2013-09-14 22:02:31.875 257 12698.15 132.15 54773.38 88888.00 2013-09-14 22:02:32.000 257 12698.12 132.12 54773.32 88888.00 2013-09-14 22:02:32.125 257 12698.10 132.12 54773.35 88888.00 2013-09-14 22:02:32.250 257 12698.10 132.10 54773.38 88888.00 2013-09-14 22:02:32.375 257 12698.17 132.12 54773.38 88888.00 2013-09-14 22:02:32.500 257 12698.17 132.15 54773.38 88888.00 2013-09-14 22:02:32.625 257 12698.15 132.15 54773.38 88888.00 2013-09-14 22:02:32.750 257 12698.15 132.15 54773.35 88888.00 2013-09-14 22:02:32.875 257 12698.10 132.15 54773.38 88888.00 2013-09-14 22:02:33.000 257 12698.08 132.15 54773.38 88888.00 2013-09-14 22:02:33.125 257 12698.08 132.15 54773.38 88888.00 2013-09-14 22:02:33.250 257 12698.08 132.15 54773.35 88888.00 2013-09-14 22:02:33.375 257 12698.08 132.15 54773.38 88888.00 2013-09-14 22:02:33.500 257 12698.05 132.15 54773.40 88888.00 2013-09-14 22:02:33.625 257 12698.05 132.15 54773.38 88888.00 2013-09-14 22:02:33.750 257 12698.02 132.15 54773.38 88888.00 2013-09-14 22:02:33.875 257 12698.02 132.18 54773.38 88888.00 2013-09-14 22:02:34.000 257 12698.08 132.18 54773.35 88888.00 2013-09-14 22:02:34.125 257 12698.05 132.20 54773.35 88888.00 2013-09-14 22:02:34.250 257 12698.00 132.12 54773.38 88888.00 2013-09-14 22:02:34.375 257 12698.00 132.15 54773.35 88888.00 2013-09-14 22:02:34.500 257 12698.02 132.18 54773.35 88888.00 2013-09-14 22:02:34.625 257 12697.98 132.15 54773.32 88888.00 2013-09-14 22:02:34.750 257 12697.92 132.15 54773.35 88888.00 2013-09-14 22:02:34.875 257 12697.98 132.18 54773.35 88888.00 2013-09-14 22:02:35.000 257 12698.05 132.15 54773.38 88888.00 2013-09-14 22:02:35.125 257 12698.12 132.15 54773.38 88888.00 2013-09-14 22:02:35.250 257 12698.15 132.18 54773.35 88888.00 2013-09-14 22:02:35.375 257 12698.12 132.15 54773.35 88888.00 2013-09-14 22:02:35.500 257 12698.08 132.12 54773.35 88888.00 2013-09-14 22:02:35.625 257 12698.10 132.12 54773.35 88888.00 2013-09-14 22:02:35.750 257 12698.05 132.12 54773.40 88888.00 2013-09-14 22:02:35.875 257 12698.05 132.12 54773.38 88888.00 2013-09-14 22:02:36.000 257 12698.00 132.15 54773.35 88888.00 2013-09-14 22:02:36.125 257 12697.95 132.15 54773.35 88888.00 2013-09-14 22:02:36.250 257 12697.95 132.12 54773.35 88888.00 2013-09-14 22:02:36.375 257 12698.02 132.12 54773.35 88888.00 2013-09-14 22:02:36.500 257 12698.10 132.10 54773.35 88888.00 2013-09-14 22:02:36.625 257 12698.12 132.15 54773.38 88888.00 2013-09-14 22:02:36.750 257 12698.08 132.15 54773.38 88888.00 2013-09-14 22:02:36.875 257 12697.98 132.18 54773.38 88888.00 2013-09-14 22:02:37.000 257 12698.00 132.12 54773.38 88888.00 2013-09-14 22:02:37.125 257 12698.05 132.12 54773.38 88888.00 2013-09-14 22:02:37.250 257 12698.00 132.15 54773.40 88888.00 2013-09-14 22:02:37.375 257 12698.02 132.15 54773.40 88888.00 2013-09-14 22:02:37.500 257 12698.05 132.15 54773.38 88888.00 2013-09-14 22:02:37.625 257 12698.02 132.15 54773.38 88888.00 2013-09-14 22:02:37.750 257 12698.00 132.15 54773.38 88888.00 2013-09-14 22:02:37.875 257 12697.95 132.12 54773.38 88888.00 2013-09-14 22:02:38.000 257 12697.95 132.12 54773.40 88888.00 2013-09-14 22:02:38.125 257 12698.00 132.12 54773.38 88888.00 2013-09-14 22:02:38.250 257 12697.95 132.12 54773.35 88888.00 2013-09-14 22:02:38.375 257 12697.95 132.12 54773.38 88888.00 2013-09-14 22:02:38.500 257 12698.00 132.15 54773.40 88888.00 2013-09-14 22:02:38.625 257 12697.98 132.12 54773.38 88888.00 2013-09-14 22:02:38.750 257 12697.95 132.15 54773.38 88888.00 2013-09-14 22:02:38.875 257 12697.95 132.12 54773.40 88888.00 2013-09-14 22:02:39.000 257 12698.02 132.12 54773.40 88888.00 2013-09-14 22:02:39.125 257 12698.08 132.12 54773.43 88888.00 2013-09-14 22:02:39.250 257 12698.05 132.15 54773.43 88888.00 2013-09-14 22:02:39.375 257 12698.00 132.12 54773.38 88888.00 2013-09-14 22:02:39.500 257 12697.95 132.15 54773.40 88888.00 2013-09-14 22:02:39.625 257 12697.98 132.12 54773.40 88888.00 2013-09-14 22:02:39.750 257 12698.00 132.15 54773.40 88888.00 2013-09-14 22:02:39.875 257 12698.02 132.15 54773.40 88888.00 2013-09-14 22:02:40.000 257 12698.00 132.12 54773.40 88888.00 2013-09-14 22:02:40.125 257 12697.98 132.15 54773.40 88888.00 2013-09-14 22:02:40.250 257 12697.88 132.12 54773.40 88888.00 2013-09-14 22:02:40.375 257 12697.90 132.12 54773.43 88888.00 2013-09-14 22:02:40.500 257 12697.90 132.15 54773.40 88888.00 2013-09-14 22:02:40.625 257 12697.88 132.15 54773.40 88888.00 2013-09-14 22:02:40.750 257 12697.83 132.18 54773.40 88888.00 2013-09-14 22:02:40.875 257 12697.85 132.18 54773.38 88888.00 2013-09-14 22:02:41.000 257 12697.85 132.15 54773.35 88888.00 2013-09-14 22:02:41.125 257 12697.83 132.12 54773.40 88888.00 2013-09-14 22:02:41.250 257 12697.80 132.15 54773.38 88888.00 2013-09-14 22:02:41.375 257 12697.83 132.15 54773.38 88888.00 2013-09-14 22:02:41.500 257 12697.85 132.20 54773.40 88888.00 2013-09-14 22:02:41.625 257 12697.88 132.18 54773.40 88888.00 2013-09-14 22:02:41.750 257 12697.85 132.20 54773.40 88888.00 2013-09-14 22:02:41.875 257 12697.83 132.20 54773.40 88888.00 2013-09-14 22:02:42.000 257 12697.77 132.18 54773.40 88888.00 2013-09-14 22:02:42.125 257 12697.70 132.18 54773.38 88888.00 2013-09-14 22:02:42.250 257 12697.73 132.15 54773.40 88888.00 2013-09-14 22:02:42.375 257 12697.77 132.18 54773.43 88888.00 2013-09-14 22:02:42.500 257 12697.83 132.15 54773.43 88888.00 2013-09-14 22:02:42.625 257 12697.83 132.15 54773.43 88888.00 2013-09-14 22:02:42.750 257 12697.80 132.18 54773.43 88888.00 2013-09-14 22:02:42.875 257 12697.75 132.18 54773.43 88888.00 2013-09-14 22:02:43.000 257 12697.70 132.15 54773.43 88888.00 2013-09-14 22:02:43.125 257 12697.67 132.18 54773.40 88888.00 2013-09-14 22:02:43.250 257 12697.65 132.15 54773.40 88888.00 2013-09-14 22:02:43.375 257 12697.67 132.18 54773.43 88888.00 2013-09-14 22:02:43.500 257 12697.70 132.15 54773.40 88888.00 2013-09-14 22:02:43.625 257 12697.73 132.18 54773.43 88888.00 2013-09-14 22:02:43.750 257 12697.73 132.18 54773.43 88888.00 2013-09-14 22:02:43.875 257 12697.73 132.18 54773.43 88888.00 2013-09-14 22:02:44.000 257 12697.73 132.18 54773.40 88888.00 2013-09-14 22:02:44.125 257 12697.75 132.18 54773.40 88888.00 2013-09-14 22:02:44.250 257 12697.70 132.20 54773.40 88888.00 2013-09-14 22:02:44.375 257 12697.70 132.18 54773.40 88888.00 2013-09-14 22:02:44.500 257 12697.75 132.18 54773.40 88888.00 2013-09-14 22:02:44.625 257 12697.80 132.15 54773.43 88888.00 2013-09-14 22:02:44.750 257 12697.75 132.18 54773.40 88888.00 2013-09-14 22:02:44.875 257 12697.73 132.20 54773.43 88888.00 2013-09-14 22:02:45.000 257 12697.73 132.18 54773.43 88888.00 2013-09-14 22:02:45.125 257 12697.75 132.20 54773.45 88888.00 2013-09-14 22:02:45.250 257 12697.73 132.18 54773.43 88888.00 2013-09-14 22:02:45.375 257 12697.73 132.20 54773.43 88888.00 2013-09-14 22:02:45.500 257 12697.67 132.20 54773.43 88888.00 2013-09-14 22:02:45.625 257 12697.67 132.20 54773.45 88888.00 2013-09-14 22:02:45.750 257 12697.70 132.20 54773.43 88888.00 2013-09-14 22:02:45.875 257 12697.75 132.18 54773.43 88888.00 2013-09-14 22:02:46.000 257 12697.75 132.18 54773.40 88888.00 2013-09-14 22:02:46.125 257 12697.70 132.18 54773.43 88888.00 2013-09-14 22:02:46.250 257 12697.67 132.18 54773.43 88888.00 2013-09-14 22:02:46.375 257 12697.70 132.20 54773.43 88888.00 2013-09-14 22:02:46.500 257 12697.67 132.18 54773.45 88888.00 2013-09-14 22:02:46.625 257 12697.67 132.18 54773.45 88888.00 2013-09-14 22:02:46.750 257 12697.67 132.18 54773.45 88888.00 2013-09-14 22:02:46.875 257 12697.70 132.22 54773.45 88888.00 2013-09-14 22:02:47.000 257 12697.75 132.20 54773.43 88888.00 2013-09-14 22:02:47.125 257 12697.73 132.22 54773.45 88888.00 2013-09-14 22:02:47.250 257 12697.65 132.22 54773.43 88888.00 2013-09-14 22:02:47.375 257 12697.60 132.20 54773.43 88888.00 2013-09-14 22:02:47.500 257 12697.62 132.20 54773.43 88888.00 2013-09-14 22:02:47.625 257 12697.60 132.25 54773.45 88888.00 2013-09-14 22:02:47.750 257 12697.62 132.22 54773.45 88888.00 2013-09-14 22:02:47.875 257 12697.60 132.22 54773.45 88888.00 2013-09-14 22:02:48.000 257 12697.62 132.20 54773.45 88888.00 2013-09-14 22:02:48.125 257 12697.67 132.18 54773.43 88888.00 2013-09-14 22:02:48.250 257 12697.67 132.18 54773.45 88888.00 2013-09-14 22:02:48.375 257 12697.70 132.20 54773.43 88888.00 2013-09-14 22:02:48.500 257 12697.73 132.20 54773.40 88888.00 2013-09-14 22:02:48.625 257 12697.67 132.22 54773.40 88888.00 2013-09-14 22:02:48.750 257 12697.62 132.20 54773.45 88888.00 2013-09-14 22:02:48.875 257 12697.62 132.20 54773.45 88888.00 2013-09-14 22:02:49.000 257 12697.67 132.18 54773.45 88888.00 2013-09-14 22:02:49.125 257 12697.67 132.18 54773.45 88888.00 2013-09-14 22:02:49.250 257 12697.60 132.20 54773.47 88888.00 2013-09-14 22:02:49.375 257 12697.65 132.20 54773.45 88888.00 2013-09-14 22:02:49.500 257 12697.70 132.20 54773.45 88888.00 2013-09-14 22:02:49.625 257 12697.75 132.20 54773.45 88888.00 2013-09-14 22:02:49.750 257 12697.70 132.20 54773.45 88888.00 2013-09-14 22:02:49.875 257 12697.62 132.22 54773.45 88888.00 2013-09-14 22:02:50.000 257 12697.62 132.20 54773.43 88888.00 2013-09-14 22:02:50.125 257 12697.67 132.20 54773.45 88888.00 2013-09-14 22:02:50.250 257 12697.75 132.18 54773.45 88888.00 2013-09-14 22:02:50.375 257 12697.73 132.20 54773.43 88888.00 2013-09-14 22:02:50.500 257 12697.67 132.22 54773.43 88888.00 2013-09-14 22:02:50.625 257 12697.62 132.22 54773.43 88888.00 2013-09-14 22:02:50.750 257 12697.62 132.20 54773.45 88888.00 2013-09-14 22:02:50.875 257 12697.58 132.18 54773.45 88888.00 2013-09-14 22:02:51.000 257 12697.60 132.22 54773.45 88888.00 2013-09-14 22:02:51.125 257 12697.62 132.20 54773.45 88888.00 2013-09-14 22:02:51.250 257 12697.60 132.22 54773.47 88888.00 2013-09-14 22:02:51.375 257 12697.60 132.22 54773.45 88888.00 2013-09-14 22:02:51.500 257 12697.62 132.20 54773.45 88888.00 2013-09-14 22:02:51.625 257 12697.62 132.20 54773.43 88888.00 2013-09-14 22:02:51.750 257 12697.70 132.20 54773.45 88888.00 2013-09-14 22:02:51.875 257 12697.73 132.20 54773.45 88888.00 2013-09-14 22:02:52.000 257 12697.65 132.20 54773.45 88888.00 2013-09-14 22:02:52.125 257 12697.65 132.22 54773.45 88888.00 2013-09-14 22:02:52.250 257 12697.60 132.18 54773.47 88888.00 2013-09-14 22:02:52.375 257 12697.58 132.20 54773.47 88888.00 2013-09-14 22:02:52.500 257 12697.58 132.20 54773.45 88888.00 2013-09-14 22:02:52.625 257 12697.58 132.18 54773.43 88888.00 2013-09-14 22:02:52.750 257 12697.62 132.15 54773.45 88888.00 2013-09-14 22:02:52.875 257 12697.67 132.18 54773.43 88888.00 2013-09-14 22:02:53.000 257 12697.67 132.18 54773.40 88888.00 2013-09-14 22:02:53.125 257 12697.65 132.18 54773.43 88888.00 2013-09-14 22:02:53.250 257 12697.60 132.12 54773.45 88888.00 2013-09-14 22:02:53.375 257 12697.62 132.12 54773.45 88888.00 2013-09-14 22:02:53.500 257 12697.65 132.18 54773.43 88888.00 2013-09-14 22:02:53.625 257 12697.65 132.18 54773.45 88888.00 2013-09-14 22:02:53.750 257 12697.73 132.18 54773.47 88888.00 2013-09-14 22:02:53.875 257 12697.73 132.18 54773.47 88888.00 2013-09-14 22:02:54.000 257 12697.65 132.18 54773.47 88888.00 2013-09-14 22:02:54.125 257 12697.60 132.15 54773.45 88888.00 2013-09-14 22:02:54.250 257 12697.65 132.12 54773.45 88888.00 2013-09-14 22:02:54.375 257 12697.67 132.12 54773.45 88888.00 2013-09-14 22:02:54.500 257 12697.67 132.15 54773.45 88888.00 2013-09-14 22:02:54.625 257 12697.67 132.12 54773.43 88888.00 2013-09-14 22:02:54.750 257 12697.67 132.15 54773.45 88888.00 2013-09-14 22:02:54.875 257 12697.65 132.15 54773.45 88888.00 2013-09-14 22:02:55.000 257 12697.60 132.12 54773.43 88888.00 2013-09-14 22:02:55.125 257 12697.60 132.12 54773.45 88888.00 2013-09-14 22:02:55.250 257 12697.62 132.15 54773.47 88888.00 2013-09-14 22:02:55.375 257 12697.62 132.18 54773.47 88888.00 2013-09-14 22:02:55.500 257 12697.62 132.12 54773.45 88888.00 2013-09-14 22:02:55.625 257 12697.65 132.12 54773.45 88888.00 2013-09-14 22:02:55.750 257 12697.58 132.12 54773.47 88888.00 2013-09-14 22:02:55.875 257 12697.55 132.10 54773.50 88888.00 2013-09-14 22:02:56.000 257 12697.55 132.10 54773.47 88888.00 2013-09-14 22:02:56.125 257 12697.50 132.10 54773.45 88888.00 2013-09-14 22:02:56.250 257 12697.52 132.07 54773.47 88888.00 2013-09-14 22:02:56.375 257 12697.60 132.12 54773.50 88888.00 2013-09-14 22:02:56.500 257 12697.58 132.07 54773.47 88888.00 2013-09-14 22:02:56.625 257 12697.60 132.10 54773.45 88888.00 2013-09-14 22:02:56.750 257 12697.67 132.10 54773.47 88888.00 2013-09-14 22:02:56.875 257 12697.70 132.12 54773.47 88888.00 2013-09-14 22:02:57.000 257 12697.65 132.10 54773.45 88888.00 2013-09-14 22:02:57.125 257 12697.65 132.10 54773.47 88888.00 2013-09-14 22:02:57.250 257 12697.62 132.07 54773.47 88888.00 2013-09-14 22:02:57.375 257 12697.62 132.07 54773.45 88888.00 2013-09-14 22:02:57.500 257 12697.58 132.07 54773.45 88888.00 2013-09-14 22:02:57.625 257 12697.58 132.07 54773.45 88888.00 2013-09-14 22:02:57.750 257 12697.60 132.07 54773.47 88888.00 2013-09-14 22:02:57.875 257 12697.62 132.05 54773.47 88888.00 2013-09-14 22:02:58.000 257 12697.67 132.05 54773.45 88888.00 2013-09-14 22:02:58.125 257 12697.65 132.05 54773.45 88888.00 2013-09-14 22:02:58.250 257 12697.62 132.05 54773.47 88888.00 2013-09-14 22:02:58.375 257 12697.67 132.03 54773.50 88888.00 2013-09-14 22:02:58.500 257 12697.65 132.03 54773.47 88888.00 2013-09-14 22:02:58.625 257 12697.62 132.03 54773.47 88888.00 2013-09-14 22:02:58.750 257 12697.62 132.05 54773.45 88888.00 2013-09-14 22:02:58.875 257 12697.62 132.05 54773.47 88888.00 2013-09-14 22:02:59.000 257 12697.60 132.05 54773.45 88888.00 2013-09-14 22:02:59.125 257 12697.65 132.05 54773.45 88888.00 2013-09-14 22:02:59.250 257 12697.67 132.05 54773.47 88888.00 2013-09-14 22:02:59.375 257 12697.67 132.05 54773.45 88888.00 2013-09-14 22:02:59.500 257 12697.60 132.03 54773.47 88888.00 2013-09-14 22:02:59.625 257 12697.58 132.00 54773.47 88888.00 2013-09-14 22:02:59.750 257 12697.58 132.03 54773.50 88888.00 2013-09-14 22:02:59.875 257 12697.58 132.00 54773.47 88888.00 2013-09-14 22:03:00.000 257 12697.58 132.00 54773.45 88888.00 2013-09-14 22:03:00.125 257 12697.58 132.00 54773.47 88888.00 2013-09-14 22:03:00.250 257 12697.55 131.97 54773.45 88888.00 2013-09-14 22:03:00.375 257 12697.58 131.97 54773.45 88888.00 2013-09-14 22:03:00.500 257 12697.58 131.97 54773.45 88888.00 2013-09-14 22:03:00.625 257 12697.60 131.97 54773.45 88888.00 2013-09-14 22:03:00.750 257 12697.60 131.97 54773.47 88888.00 2013-09-14 22:03:00.875 257 12697.60 131.97 54773.45 88888.00 2013-09-14 22:03:01.000 257 12697.55 131.95 54773.45 88888.00 2013-09-14 22:03:01.125 257 12697.58 131.95 54773.50 88888.00 2013-09-14 22:03:01.250 257 12697.58 131.95 54773.50 88888.00 2013-09-14 22:03:01.375 257 12697.58 131.95 54773.50 88888.00 2013-09-14 22:03:01.500 257 12697.60 131.93 54773.47 88888.00 2013-09-14 22:03:01.625 257 12697.65 131.93 54773.47 88888.00 2013-09-14 22:03:01.750 257 12697.65 131.95 54773.45 88888.00 2013-09-14 22:03:01.875 257 12697.62 131.95 54773.45 88888.00 2013-09-14 22:03:02.000 257 12697.58 131.95 54773.45 88888.00 2013-09-14 22:03:02.125 257 12697.60 131.95 54773.45 88888.00 2013-09-14 22:03:02.250 257 12697.62 131.95 54773.47 88888.00 2013-09-14 22:03:02.375 257 12697.70 131.95 54773.47 88888.00 2013-09-14 22:03:02.500 257 12697.67 131.93 54773.45 88888.00 2013-09-14 22:03:02.625 257 12697.65 131.93 54773.45 88888.00 2013-09-14 22:03:02.750 257 12697.60 131.90 54773.45 88888.00 2013-09-14 22:03:02.875 257 12697.60 131.90 54773.45 88888.00 2013-09-14 22:03:03.000 257 12697.62 131.93 54773.47 88888.00 2013-09-14 22:03:03.125 257 12697.65 131.93 54773.50 88888.00 2013-09-14 22:03:03.250 257 12697.60 131.90 54773.50 88888.00 2013-09-14 22:03:03.375 257 12697.58 131.93 54773.47 88888.00 2013-09-14 22:03:03.500 257 12697.55 131.88 54773.47 88888.00 2013-09-14 22:03:03.625 257 12697.58 131.88 54773.45 88888.00 2013-09-14 22:03:03.750 257 12697.58 131.88 54773.45 88888.00 2013-09-14 22:03:03.875 257 12697.58 131.90 54773.47 88888.00 2013-09-14 22:03:04.000 257 12697.55 131.90 54773.45 88888.00 2013-09-14 22:03:04.125 257 12697.52 131.85 54773.45 88888.00 2013-09-14 22:03:04.250 257 12697.55 131.88 54773.50 88888.00 2013-09-14 22:03:04.375 257 12697.60 131.85 54773.50 88888.00 2013-09-14 22:03:04.500 257 12697.60 131.88 54773.50 88888.00 2013-09-14 22:03:04.625 257 12697.58 131.88 54773.47 88888.00 2013-09-14 22:03:04.750 257 12697.58 131.85 54773.45 88888.00 2013-09-14 22:03:04.875 257 12697.58 131.85 54773.43 88888.00 2013-09-14 22:03:05.000 257 12697.58 131.85 54773.43 88888.00 2013-09-14 22:03:05.125 257 12697.60 131.85 54773.43 88888.00 2013-09-14 22:03:05.250 257 12697.65 131.85 54773.43 88888.00 2013-09-14 22:03:05.375 257 12697.77 131.85 54773.47 88888.00 2013-09-14 22:03:05.500 257 12697.80 131.85 54773.47 88888.00 2013-09-14 22:03:05.625 257 12697.70 131.82 54773.45 88888.00 2013-09-14 22:03:05.750 257 12697.62 131.82 54773.43 88888.00 2013-09-14 22:03:05.875 257 12697.60 131.82 54773.43 88888.00 2013-09-14 22:03:06.000 257 12697.58 131.82 54773.43 88888.00 2013-09-14 22:03:06.125 257 12697.60 131.85 54773.45 88888.00 2013-09-14 22:03:06.250 257 12697.60 131.80 54773.47 88888.00 2013-09-14 22:03:06.375 257 12697.65 131.88 54773.47 88888.00 2013-09-14 22:03:06.500 257 12697.67 131.82 54773.47 88888.00 2013-09-14 22:03:06.625 257 12697.67 131.80 54773.45 88888.00 2013-09-14 22:03:06.750 257 12697.67 131.82 54773.45 88888.00 2013-09-14 22:03:06.875 257 12697.65 131.82 54773.45 88888.00 2013-09-14 22:03:07.000 257 12697.67 131.82 54773.47 88888.00 2013-09-14 22:03:07.125 257 12697.67 131.82 54773.47 88888.00 2013-09-14 22:03:07.250 257 12697.60 131.80 54773.45 88888.00 2013-09-14 22:03:07.375 257 12697.65 131.82 54773.45 88888.00 2013-09-14 22:03:07.500 257 12697.70 131.80 54773.45 88888.00 2013-09-14 22:03:07.625 257 12697.70 131.80 54773.45 88888.00 2013-09-14 22:03:07.750 257 12697.73 131.80 54773.45 88888.00 2013-09-14 22:03:07.875 257 12697.75 131.80 54773.43 88888.00 2013-09-14 22:03:08.000 257 12697.77 131.80 54773.43 88888.00 2013-09-14 22:03:08.125 257 12697.73 131.82 54773.45 88888.00 2013-09-14 22:03:08.250 257 12697.67 131.78 54773.45 88888.00 2013-09-14 22:03:08.375 257 12697.67 131.80 54773.43 88888.00 2013-09-14 22:03:08.500 257 12697.73 131.78 54773.43 88888.00 2013-09-14 22:03:08.625 257 12697.75 131.75 54773.45 88888.00 2013-09-14 22:03:08.750 257 12697.80 131.75 54773.43 88888.00 2013-09-14 22:03:08.875 257 12697.77 131.78 54773.43 88888.00 2013-09-14 22:03:09.000 257 12697.73 131.75 54773.43 88888.00 2013-09-14 22:03:09.125 257 12697.75 131.75 54773.45 88888.00 2013-09-14 22:03:09.250 257 12697.77 131.75 54773.45 88888.00 2013-09-14 22:03:09.375 257 12697.83 131.78 54773.45 88888.00 2013-09-14 22:03:09.500 257 12697.83 131.75 54773.40 88888.00 2013-09-14 22:03:09.625 257 12697.80 131.72 54773.40 88888.00 2013-09-14 22:03:09.750 257 12697.77 131.72 54773.43 88888.00 2013-09-14 22:03:09.875 257 12697.80 131.72 54773.43 88888.00 2013-09-14 22:03:10.000 257 12697.88 131.70 54773.40 88888.00 2013-09-14 22:03:10.125 257 12697.85 131.70 54773.43 88888.00 2013-09-14 22:03:10.250 257 12697.83 131.70 54773.45 88888.00 2013-09-14 22:03:10.375 257 12697.85 131.72 54773.45 88888.00 2013-09-14 22:03:10.500 257 12697.83 131.75 54773.45 88888.00 2013-09-14 22:03:10.625 257 12697.83 131.72 54773.43 88888.00 2013-09-14 22:03:10.750 257 12697.83 131.75 54773.43 88888.00 2013-09-14 22:03:10.875 257 12697.80 131.72 54773.45 88888.00 2013-09-14 22:03:11.000 257 12697.77 131.72 54773.43 88888.00 2013-09-14 22:03:11.125 257 12697.75 131.70 54773.43 88888.00 2013-09-14 22:03:11.250 257 12697.67 131.70 54773.43 88888.00 2013-09-14 22:03:11.375 257 12697.73 131.75 54773.43 88888.00 2013-09-14 22:03:11.500 257 12697.77 131.75 54773.45 88888.00 2013-09-14 22:03:11.625 257 12697.83 131.70 54773.45 88888.00 2013-09-14 22:03:11.750 257 12697.77 131.70 54773.43 88888.00 2013-09-14 22:03:11.875 257 12697.73 131.70 54773.43 88888.00 2013-09-14 22:03:12.000 257 12697.80 131.70 54773.40 88888.00 2013-09-14 22:03:12.125 257 12697.85 131.70 54773.43 88888.00 2013-09-14 22:03:12.250 257 12697.77 131.68 54773.40 88888.00 2013-09-14 22:03:12.375 257 12697.77 131.70 54773.43 88888.00 2013-09-14 22:03:12.500 257 12697.80 131.68 54773.43 88888.00 2013-09-14 22:03:12.625 257 12697.77 131.68 54773.38 88888.00 2013-09-14 22:03:12.750 257 12697.77 131.68 54773.40 88888.00 2013-09-14 22:03:12.875 257 12697.83 131.68 54773.40 88888.00 2013-09-14 22:03:13.000 257 12697.85 131.68 54773.40 88888.00 2013-09-14 22:03:13.125 257 12697.85 131.70 54773.43 88888.00 2013-09-14 22:03:13.250 257 12697.83 131.65 54773.43 88888.00 2013-09-14 22:03:13.375 257 12697.88 131.65 54773.43 88888.00 2013-09-14 22:03:13.500 257 12697.85 131.62 54773.43 88888.00 2013-09-14 22:03:13.625 257 12697.83 131.68 54773.43 88888.00 2013-09-14 22:03:13.750 257 12697.83 131.70 54773.43 88888.00 2013-09-14 22:03:13.875 257 12697.85 131.70 54773.45 88888.00 2013-09-14 22:03:14.000 257 12697.90 131.68 54773.43 88888.00 2013-09-14 22:03:14.125 257 12697.88 131.68 54773.43 88888.00 2013-09-14 22:03:14.250 257 12697.83 131.65 54773.43 88888.00 2013-09-14 22:03:14.375 257 12697.88 131.68 54773.43 88888.00 2013-09-14 22:03:14.500 257 12697.90 131.68 54773.40 88888.00 2013-09-14 22:03:14.625 257 12697.88 131.68 54773.43 88888.00 2013-09-14 22:03:14.750 257 12697.83 131.68 54773.45 88888.00 2013-09-14 22:03:14.875 257 12697.83 131.68 54773.45 88888.00 2013-09-14 22:03:15.000 257 12697.85 131.68 54773.43 88888.00 2013-09-14 22:03:15.125 257 12697.88 131.68 54773.45 88888.00 2013-09-14 22:03:15.250 257 12697.83 131.65 54773.43 88888.00 2013-09-14 22:03:15.375 257 12697.90 131.65 54773.43 88888.00 2013-09-14 22:03:15.500 257 12697.88 131.62 54773.43 88888.00 2013-09-14 22:03:15.625 257 12697.77 131.65 54773.40 88888.00 2013-09-14 22:03:15.750 257 12697.75 131.62 54773.40 88888.00 2013-09-14 22:03:15.875 257 12697.80 131.60 54773.40 88888.00 2013-09-14 22:03:16.000 257 12697.85 131.62 54773.40 88888.00 2013-09-14 22:03:16.125 257 12697.85 131.65 54773.40 88888.00 2013-09-14 22:03:16.250 257 12697.85 131.65 54773.40 88888.00 2013-09-14 22:03:16.375 257 12697.90 131.62 54773.38 88888.00 2013-09-14 22:03:16.500 257 12697.90 131.62 54773.40 88888.00 2013-09-14 22:03:16.625 257 12697.95 131.62 54773.43 88888.00 2013-09-14 22:03:16.750 257 12697.90 131.62 54773.43 88888.00 2013-09-14 22:03:16.875 257 12697.92 131.62 54773.40 88888.00 2013-09-14 22:03:17.000 257 12697.92 131.62 54773.43 88888.00 2013-09-14 22:03:17.125 257 12697.92 131.60 54773.43 88888.00 2013-09-14 22:03:17.250 257 12697.92 131.57 54773.40 88888.00 2013-09-14 22:03:17.375 257 12697.98 131.60 54773.35 88888.00 2013-09-14 22:03:17.500 257 12697.98 131.60 54773.35 88888.00 2013-09-14 22:03:17.625 257 12697.98 131.60 54773.38 88888.00 2013-09-14 22:03:17.750 257 12698.00 131.60 54773.38 88888.00 2013-09-14 22:03:17.875 257 12698.02 131.60 54773.40 88888.00 2013-09-14 22:03:18.000 257 12698.00 131.60 54773.38 88888.00 2013-09-14 22:03:18.125 257 12697.92 131.60 54773.40 88888.00 2013-09-14 22:03:18.250 257 12697.88 131.60 54773.43 88888.00 2013-09-14 22:03:18.375 257 12697.95 131.60 54773.40 88888.00 2013-09-14 22:03:18.500 257 12698.00 131.57 54773.40 88888.00 2013-09-14 22:03:18.625 257 12698.00 131.57 54773.40 88888.00 2013-09-14 22:03:18.750 257 12698.00 131.57 54773.43 88888.00 2013-09-14 22:03:18.875 257 12698.00 131.57 54773.43 88888.00 2013-09-14 22:03:19.000 257 12698.02 131.57 54773.43 88888.00 2013-09-14 22:03:19.125 257 12698.00 131.55 54773.40 88888.00 2013-09-14 22:03:19.250 257 12698.00 131.55 54773.38 88888.00 2013-09-14 22:03:19.375 257 12698.02 131.60 54773.40 88888.00 2013-09-14 22:03:19.500 257 12698.00 131.62 54773.43 88888.00 2013-09-14 22:03:19.625 257 12697.98 131.60 54773.43 88888.00 2013-09-14 22:03:19.750 257 12698.02 131.60 54773.40 88888.00 2013-09-14 22:03:19.875 257 12698.10 131.55 54773.40 88888.00 2013-09-14 22:03:20.000 257 12698.08 131.57 54773.38 88888.00 2013-09-14 22:03:20.125 257 12697.98 131.57 54773.40 88888.00 2013-09-14 22:03:20.250 257 12697.95 131.57 54773.40 88888.00 2013-09-14 22:03:20.375 257 12698.02 131.57 54773.43 88888.00 2013-09-14 22:03:20.500 257 12698.05 131.57 54773.43 88888.00 2013-09-14 22:03:20.625 257 12698.02 131.57 54773.43 88888.00 2013-09-14 22:03:20.750 257 12698.05 131.55 54773.40 88888.00 2013-09-14 22:03:20.875 257 12698.08 131.55 54773.40 88888.00 2013-09-14 22:03:21.000 257 12698.02 131.57 54773.38 88888.00 2013-09-14 22:03:21.125 257 12697.98 131.57 54773.38 88888.00 2013-09-14 22:03:21.250 257 12697.98 131.57 54773.40 88888.00 2013-09-14 22:03:21.375 257 12698.00 131.60 54773.43 88888.00 2013-09-14 22:03:21.500 257 12698.00 131.60 54773.40 88888.00 2013-09-14 22:03:21.625 257 12698.05 131.60 54773.40 88888.00 2013-09-14 22:03:21.750 257 12698.05 131.60 54773.40 88888.00 2013-09-14 22:03:21.875 257 12698.02 131.60 54773.38 88888.00 2013-09-14 22:03:22.000 257 12698.00 131.60 54773.38 88888.00 2013-09-14 22:03:22.125 257 12697.98 131.60 54773.40 88888.00 2013-09-14 22:03:22.250 257 12697.90 131.57 54773.38 88888.00 2013-09-14 22:03:22.375 257 12697.90 131.55 54773.35 88888.00 2013-09-14 22:03:22.500 257 12697.95 131.55 54773.40 88888.00 2013-09-14 22:03:22.625 257 12698.00 131.60 54773.43 88888.00 2013-09-14 22:03:22.750 257 12698.02 131.60 54773.43 88888.00 2013-09-14 22:03:22.875 257 12698.02 131.60 54773.40 88888.00 2013-09-14 22:03:23.000 257 12698.00 131.57 54773.38 88888.00 2013-09-14 22:03:23.125 257 12698.02 131.60 54773.38 88888.00 2013-09-14 22:03:23.250 257 12698.00 131.60 54773.43 88888.00 2013-09-14 22:03:23.375 257 12698.08 131.62 54773.43 88888.00 2013-09-14 22:03:23.500 257 12698.08 131.62 54773.40 88888.00 2013-09-14 22:03:23.625 257 12698.05 131.62 54773.40 88888.00 2013-09-14 22:03:23.750 257 12698.05 131.60 54773.38 88888.00 2013-09-14 22:03:23.875 257 12698.08 131.60 54773.38 88888.00 2013-09-14 22:03:24.000 257 12698.05 131.62 54773.35 88888.00 2013-09-14 22:03:24.125 257 12698.05 131.62 54773.38 88888.00 2013-09-14 22:03:24.250 257 12698.00 131.60 54773.38 88888.00 2013-09-14 22:03:24.375 257 12698.02 131.62 54773.40 88888.00 2013-09-14 22:03:24.500 257 12698.02 131.62 54773.40 88888.00 2013-09-14 22:03:24.625 257 12698.02 131.62 54773.40 88888.00 2013-09-14 22:03:24.750 257 12697.98 131.60 54773.40 88888.00 2013-09-14 22:03:24.875 257 12697.95 131.62 54773.40 88888.00 2013-09-14 22:03:25.000 257 12698.02 131.62 54773.40 88888.00 2013-09-14 22:03:25.125 257 12698.02 131.65 54773.38 88888.00 2013-09-14 22:03:25.250 257 12698.05 131.60 54773.40 88888.00 2013-09-14 22:03:25.375 257 12698.08 131.60 54773.38 88888.00 2013-09-14 22:03:25.500 257 12697.98 131.60 54773.38 88888.00 2013-09-14 22:03:25.625 257 12697.98 131.62 54773.40 88888.00 2013-09-14 22:03:25.750 257 12698.05 131.65 54773.38 88888.00 2013-09-14 22:03:25.875 257 12698.08 131.62 54773.40 88888.00 2013-09-14 22:03:26.000 257 12698.05 131.62 54773.38 88888.00 2013-09-14 22:03:26.125 257 12698.05 131.65 54773.40 88888.00 2013-09-14 22:03:26.250 257 12698.08 131.62 54773.38 88888.00 2013-09-14 22:03:26.375 257 12698.08 131.65 54773.35 88888.00 2013-09-14 22:03:26.500 257 12698.02 131.65 54773.35 88888.00 2013-09-14 22:03:26.625 257 12698.02 131.65 54773.35 88888.00 2013-09-14 22:03:26.750 257 12698.05 131.62 54773.35 88888.00 2013-09-14 22:03:26.875 257 12698.05 131.65 54773.38 88888.00 2013-09-14 22:03:27.000 257 12698.10 131.68 54773.43 88888.00 2013-09-14 22:03:27.125 257 12698.05 131.68 54773.40 88888.00 2013-09-14 22:03:27.250 257 12698.00 131.68 54773.43 88888.00 2013-09-14 22:03:27.375 257 12698.10 131.68 54773.40 88888.00 2013-09-14 22:03:27.500 257 12698.08 131.70 54773.40 88888.00 2013-09-14 22:03:27.625 257 12698.08 131.68 54773.40 88888.00 2013-09-14 22:03:27.750 257 12698.05 131.68 54773.40 88888.00 2013-09-14 22:03:27.875 257 12698.02 131.70 54773.38 88888.00 2013-09-14 22:03:28.000 257 12698.08 131.70 54773.40 88888.00 2013-09-14 22:03:28.125 257 12698.10 131.68 54773.43 88888.00 2013-09-14 22:03:28.250 257 12698.02 131.68 54773.40 88888.00 2013-09-14 22:03:28.375 257 12698.08 131.68 54773.38 88888.00 2013-09-14 22:03:28.500 257 12698.08 131.68 54773.40 88888.00 2013-09-14 22:03:28.625 257 12698.08 131.68 54773.40 88888.00 2013-09-14 22:03:28.750 257 12698.10 131.72 54773.43 88888.00 2013-09-14 22:03:28.875 257 12698.15 131.72 54773.45 88888.00 2013-09-14 22:03:29.000 257 12698.15 131.72 54773.43 88888.00 2013-09-14 22:03:29.125 257 12698.10 131.70 54773.40 88888.00 2013-09-14 22:03:29.250 257 12698.02 131.70 54773.40 88888.00 2013-09-14 22:03:29.375 257 12698.08 131.72 54773.38 88888.00 2013-09-14 22:03:29.500 257 12698.05 131.75 54773.38 88888.00 2013-09-14 22:03:29.625 257 12698.02 131.75 54773.43 88888.00 2013-09-14 22:03:29.750 257 12698.05 131.75 54773.40 88888.00 2013-09-14 22:03:29.875 257 12698.08 131.75 54773.40 88888.00 2013-09-14 22:03:30.000 257 12698.12 131.75 54773.43 88888.00 2013-09-14 22:03:30.125 257 12698.15 131.75 54773.40 88888.00 2013-09-14 22:03:30.250 257 12698.08 131.75 54773.40 88888.00 2013-09-14 22:03:30.375 257 12698.08 131.72 54773.40 88888.00 2013-09-14 22:03:30.500 257 12698.08 131.75 54773.38 88888.00 2013-09-14 22:03:30.625 257 12698.05 131.75 54773.38 88888.00 2013-09-14 22:03:30.750 257 12698.10 131.78 54773.38 88888.00 2013-09-14 22:03:30.875 257 12698.17 131.80 54773.38 88888.00 2013-09-14 22:03:31.000 257 12698.17 131.80 54773.38 88888.00 2013-09-14 22:03:31.125 257 12698.23 131.80 54773.40 88888.00 2013-09-14 22:03:31.250 257 12698.20 131.80 54773.40 88888.00 2013-09-14 22:03:31.375 257 12698.17 131.80 54773.35 88888.00 2013-09-14 22:03:31.500 257 12698.15 131.78 54773.38 88888.00 2013-09-14 22:03:31.625 257 12698.17 131.80 54773.35 88888.00 2013-09-14 22:03:31.750 257 12698.15 131.80 54773.38 88888.00 2013-09-14 22:03:31.875 257 12698.10 131.82 54773.40 88888.00 2013-09-14 22:03:32.000 257 12698.12 131.82 54773.38 88888.00 2013-09-14 22:03:32.125 257 12698.17 131.80 54773.38 88888.00 2013-09-14 22:03:32.250 257 12698.15 131.80 54773.38 88888.00 2013-09-14 22:03:32.375 257 12698.15 131.80 54773.38 88888.00 2013-09-14 22:03:32.500 257 12698.12 131.82 54773.38 88888.00 2013-09-14 22:03:32.625 257 12698.15 131.85 54773.38 88888.00 2013-09-14 22:03:32.750 257 12698.20 131.88 54773.38 88888.00 2013-09-14 22:03:32.875 257 12698.15 131.88 54773.35 88888.00 2013-09-14 22:03:33.000 257 12698.12 131.85 54773.35 88888.00 2013-09-14 22:03:33.125 257 12698.08 131.85 54773.35 88888.00 2013-09-14 22:03:33.250 257 12698.10 131.85 54773.38 88888.00 2013-09-14 22:03:33.375 257 12698.15 131.88 54773.40 88888.00 2013-09-14 22:03:33.500 257 12698.10 131.88 54773.40 88888.00 2013-09-14 22:03:33.625 257 12698.10 131.90 54773.40 88888.00 2013-09-14 22:03:33.750 257 12698.10 131.90 54773.40 88888.00 2013-09-14 22:03:33.875 257 12698.08 131.90 54773.43 88888.00 2013-09-14 22:03:34.000 257 12698.12 131.88 54773.40 88888.00 2013-09-14 22:03:34.125 257 12698.15 131.85 54773.40 88888.00 2013-09-14 22:03:34.250 257 12698.08 131.88 54773.38 88888.00 2013-09-14 22:03:34.375 257 12698.12 131.90 54773.35 88888.00 2013-09-14 22:03:34.500 257 12698.12 131.90 54773.38 88888.00 2013-09-14 22:03:34.625 257 12698.17 131.90 54773.40 88888.00 2013-09-14 22:03:34.750 257 12698.15 131.93 54773.40 88888.00 2013-09-14 22:03:34.875 257 12698.15 131.93 54773.38 88888.00 2013-09-14 22:03:35.000 257 12698.15 131.93 54773.40 88888.00 2013-09-14 22:03:35.125 257 12698.12 131.95 54773.40 88888.00 2013-09-14 22:03:35.250 257 12698.08 131.93 54773.38 88888.00 2013-09-14 22:03:35.375 257 12698.10 131.95 54773.38 88888.00 2013-09-14 22:03:35.500 257 12698.12 131.97 54773.40 88888.00 2013-09-14 22:03:35.625 257 12698.15 131.95 54773.40 88888.00 2013-09-14 22:03:35.750 257 12698.17 131.93 54773.38 88888.00 2013-09-14 22:03:35.875 257 12698.17 131.95 54773.38 88888.00 2013-09-14 22:03:36.000 257 12698.17 131.97 54773.38 88888.00 2013-09-14 22:03:36.125 257 12698.15 132.00 54773.35 88888.00 2013-09-14 22:03:36.250 257 12698.08 131.97 54773.38 88888.00 2013-09-14 22:03:36.375 257 12698.10 131.97 54773.38 88888.00 2013-09-14 22:03:36.500 257 12698.08 131.97 54773.35 88888.00 2013-09-14 22:03:36.625 257 12698.10 131.97 54773.35 88888.00 2013-09-14 22:03:36.750 257 12698.10 131.97 54773.38 88888.00 2013-09-14 22:03:36.875 257 12698.10 132.00 54773.35 88888.00 2013-09-14 22:03:37.000 257 12698.12 131.97 54773.38 88888.00 2013-09-14 22:03:37.125 257 12698.17 131.97 54773.35 88888.00 2013-09-14 22:03:37.250 257 12698.17 131.95 54773.35 88888.00 2013-09-14 22:03:37.375 257 12698.17 131.97 54773.32 88888.00 2013-09-14 22:03:37.500 257 12698.08 132.00 54773.35 88888.00 2013-09-14 22:03:37.625 257 12698.00 132.00 54773.35 88888.00 2013-09-14 22:03:37.750 257 12698.00 132.00 54773.35 88888.00 2013-09-14 22:03:37.875 257 12698.08 131.97 54773.35 88888.00 2013-09-14 22:03:38.000 257 12698.12 132.00 54773.35 88888.00 2013-09-14 22:03:38.125 257 12698.17 132.00 54773.38 88888.00 2013-09-14 22:03:38.250 257 12698.15 132.00 54773.38 88888.00 2013-09-14 22:03:38.375 257 12698.15 132.00 54773.35 88888.00 2013-09-14 22:03:38.500 257 12698.15 132.00 54773.38 88888.00 2013-09-14 22:03:38.625 257 12698.17 132.00 54773.38 88888.00 2013-09-14 22:03:38.750 257 12698.12 132.00 54773.38 88888.00 2013-09-14 22:03:38.875 257 12698.02 132.00 54773.38 88888.00 2013-09-14 22:03:39.000 257 12698.08 132.03 54773.35 88888.00 2013-09-14 22:03:39.125 257 12698.12 132.05 54773.35 88888.00 2013-09-14 22:03:39.250 257 12698.12 132.03 54773.35 88888.00 2013-09-14 22:03:39.375 257 12698.20 132.03 54773.35 88888.00 2013-09-14 22:03:39.500 257 12698.20 132.03 54773.32 88888.00 2013-09-14 22:03:39.625 257 12698.17 132.05 54773.35 88888.00 2013-09-14 22:03:39.750 257 12698.12 132.05 54773.35 88888.00 2013-09-14 22:03:39.875 257 12698.08 132.05 54773.35 88888.00 2013-09-14 22:03:40.000 257 12698.02 132.05 54773.38 88888.00 2013-09-14 22:03:40.125 257 12698.08 132.07 54773.38 88888.00 2013-09-14 22:03:40.250 257 12698.08 132.03 54773.35 88888.00 2013-09-14 22:03:40.375 257 12698.15 132.05 54773.35 88888.00 2013-09-14 22:03:40.500 257 12698.15 132.05 54773.38 88888.00 2013-09-14 22:03:40.625 257 12698.17 132.07 54773.40 88888.00 2013-09-14 22:03:40.750 257 12698.17 132.07 54773.38 88888.00 2013-09-14 22:03:40.875 257 12698.12 132.05 54773.35 88888.00 2013-09-14 22:03:41.000 257 12698.15 132.10 54773.35 88888.00 2013-09-14 22:03:41.125 257 12698.17 132.10 54773.35 88888.00 2013-09-14 22:03:41.250 257 12698.15 132.07 54773.35 88888.00 2013-09-14 22:03:41.375 257 12698.17 132.07 54773.35 88888.00 2013-09-14 22:03:41.500 257 12698.12 132.05 54773.32 88888.00 2013-09-14 22:03:41.625 257 12698.17 132.05 54773.35 88888.00 2013-09-14 22:03:41.750 257 12698.15 132.07 54773.35 88888.00 2013-09-14 22:03:41.875 257 12698.17 132.05 54773.35 88888.00 2013-09-14 22:03:42.000 257 12698.17 132.05 54773.32 88888.00 2013-09-14 22:03:42.125 257 12698.20 132.07 54773.35 88888.00 2013-09-14 22:03:42.250 257 12698.17 132.05 54773.32 88888.00 2013-09-14 22:03:42.375 257 12698.17 132.07 54773.32 88888.00 2013-09-14 22:03:42.500 257 12698.15 132.10 54773.32 88888.00 2013-09-14 22:03:42.625 257 12698.20 132.10 54773.30 88888.00 2013-09-14 22:03:42.750 257 12698.23 132.07 54773.30 88888.00 2013-09-14 22:03:42.875 257 12698.17 132.10 54773.30 88888.00 2013-09-14 22:03:43.000 257 12698.17 132.10 54773.32 88888.00 2013-09-14 22:03:43.125 257 12698.20 132.07 54773.32 88888.00 2013-09-14 22:03:43.250 257 12698.25 132.10 54773.32 88888.00 2013-09-14 22:03:43.375 257 12698.30 132.10 54773.32 88888.00 2013-09-14 22:03:43.500 257 12698.33 132.12 54773.35 88888.00 2013-09-14 22:03:43.625 257 12698.33 132.10 54773.35 88888.00 2013-09-14 22:03:43.750 257 12698.27 132.12 54773.35 88888.00 2013-09-14 22:03:43.875 257 12698.23 132.10 54773.35 88888.00 2013-09-14 22:03:44.000 257 12698.17 132.10 54773.35 88888.00 2013-09-14 22:03:44.125 257 12698.12 132.10 54773.35 88888.00 2013-09-14 22:03:44.250 257 12698.15 132.12 54773.32 88888.00 2013-09-14 22:03:44.375 257 12698.15 132.12 54773.35 88888.00 2013-09-14 22:03:44.500 257 12698.15 132.12 54773.32 88888.00 2013-09-14 22:03:44.625 257 12698.15 132.12 54773.32 88888.00 2013-09-14 22:03:44.750 257 12698.15 132.12 54773.32 88888.00 2013-09-14 22:03:44.875 257 12698.20 132.12 54773.32 88888.00 2013-09-14 22:03:45.000 257 12698.27 132.12 54773.30 88888.00 2013-09-14 22:03:45.125 257 12698.30 132.15 54773.32 88888.00 2013-09-14 22:03:45.250 257 12698.20 132.10 54773.35 88888.00 2013-09-14 22:03:45.375 257 12698.27 132.10 54773.35 88888.00 2013-09-14 22:03:45.500 257 12698.23 132.12 54773.38 88888.00 2013-09-14 22:03:45.625 257 12698.15 132.12 54773.38 88888.00 2013-09-14 22:03:45.750 257 12698.15 132.12 54773.35 88888.00 2013-09-14 22:03:45.875 257 12698.20 132.12 54773.35 88888.00 2013-09-14 22:03:46.000 257 12698.23 132.15 54773.32 88888.00 2013-09-14 22:03:46.125 257 12698.23 132.12 54773.32 88888.00 2013-09-14 22:03:46.250 257 12698.20 132.12 54773.35 88888.00 2013-09-14 22:03:46.375 257 12698.23 132.12 54773.38 88888.00 2013-09-14 22:03:46.500 257 12698.27 132.12 54773.35 88888.00 2013-09-14 22:03:46.625 257 12698.27 132.15 54773.35 88888.00 2013-09-14 22:03:46.750 257 12698.25 132.10 54773.35 88888.00 2013-09-14 22:03:46.875 257 12698.27 132.15 54773.35 88888.00 2013-09-14 22:03:47.000 257 12698.33 132.15 54773.35 88888.00 2013-09-14 22:03:47.125 257 12698.33 132.12 54773.35 88888.00 2013-09-14 22:03:47.250 257 12698.30 132.12 54773.30 88888.00 2013-09-14 22:03:47.375 257 12698.27 132.12 54773.28 88888.00 2013-09-14 22:03:47.500 257 12698.23 132.12 54773.30 88888.00 2013-09-14 22:03:47.625 257 12698.20 132.18 54773.30 88888.00 2013-09-14 22:03:47.750 257 12698.20 132.18 54773.30 88888.00 2013-09-14 22:03:47.875 257 12698.25 132.18 54773.30 88888.00 2013-09-14 22:03:48.000 257 12698.25 132.18 54773.30 88888.00 2013-09-14 22:03:48.125 257 12698.23 132.15 54773.30 88888.00 2013-09-14 22:03:48.250 257 12698.17 132.15 54773.30 88888.00 2013-09-14 22:03:48.375 257 12698.15 132.15 54773.32 88888.00 2013-09-14 22:03:48.500 257 12698.15 132.18 54773.30 88888.00 2013-09-14 22:03:48.625 257 12698.20 132.18 54773.32 88888.00 2013-09-14 22:03:48.750 257 12698.27 132.18 54773.32 88888.00 2013-09-14 22:03:48.875 257 12698.25 132.18 54773.32 88888.00 2013-09-14 22:03:49.000 257 12698.30 132.18 54773.28 88888.00 2013-09-14 22:03:49.125 257 12698.35 132.18 54773.30 88888.00 2013-09-14 22:03:49.250 257 12698.27 132.12 54773.30 88888.00 2013-09-14 22:03:49.375 257 12698.23 132.15 54773.30 88888.00 2013-09-14 22:03:49.500 257 12698.20 132.20 54773.35 88888.00 2013-09-14 22:03:49.625 257 12698.23 132.20 54773.32 88888.00 2013-09-14 22:03:49.750 257 12698.23 132.18 54773.30 88888.00 2013-09-14 22:03:49.875 257 12698.33 132.20 54773.35 88888.00 2013-09-14 22:03:50.000 257 12698.33 132.20 54773.30 88888.00 2013-09-14 22:03:50.125 257 12698.20 132.15 54773.30 88888.00 2013-09-14 22:03:50.250 257 12698.17 132.15 54773.32 88888.00 2013-09-14 22:03:50.375 257 12698.23 132.15 54773.30 88888.00 2013-09-14 22:03:50.500 257 12698.33 132.15 54773.32 88888.00 2013-09-14 22:03:50.625 257 12698.33 132.15 54773.30 88888.00 2013-09-14 22:03:50.750 257 12698.33 132.15 54773.28 88888.00 2013-09-14 22:03:50.875 257 12698.30 132.12 54773.25 88888.00 2013-09-14 22:03:51.000 257 12698.23 132.12 54773.28 88888.00 2013-09-14 22:03:51.125 257 12698.23 132.15 54773.30 88888.00 2013-09-14 22:03:51.250 257 12698.23 132.15 54773.30 88888.00 2013-09-14 22:03:51.375 257 12698.27 132.15 54773.30 88888.00 2013-09-14 22:03:51.500 257 12698.35 132.15 54773.28 88888.00 2013-09-14 22:03:51.625 257 12698.42 132.18 54773.30 88888.00 2013-09-14 22:03:51.750 257 12698.40 132.18 54773.30 88888.00 2013-09-14 22:03:51.875 257 12698.35 132.15 54773.30 88888.00 2013-09-14 22:03:52.000 257 12698.35 132.18 54773.25 88888.00 2013-09-14 22:03:52.125 257 12698.35 132.18 54773.32 88888.00 2013-09-14 22:03:52.250 257 12698.27 132.15 54773.32 88888.00 2013-09-14 22:03:52.375 257 12698.35 132.15 54773.30 88888.00 2013-09-14 22:03:52.500 257 12698.33 132.18 54773.30 88888.00 2013-09-14 22:03:52.625 257 12698.30 132.18 54773.28 88888.00 2013-09-14 22:03:52.750 257 12698.30 132.18 54773.30 88888.00 2013-09-14 22:03:52.875 257 12698.35 132.18 54773.32 88888.00 2013-09-14 22:03:53.000 257 12698.33 132.18 54773.30 88888.00 2013-09-14 22:03:53.125 257 12698.27 132.18 54773.32 88888.00 2013-09-14 22:03:53.250 257 12698.25 132.15 54773.35 88888.00 2013-09-14 22:03:53.375 257 12698.30 132.15 54773.32 88888.00 2013-09-14 22:03:53.500 257 12698.35 132.15 54773.30 88888.00 2013-09-14 22:03:53.625 257 12698.35 132.15 54773.35 88888.00 2013-09-14 22:03:53.750 257 12698.35 132.12 54773.32 88888.00 2013-09-14 22:03:53.875 257 12698.33 132.12 54773.32 88888.00 2013-09-14 22:03:54.000 257 12698.33 132.15 54773.35 88888.00 2013-09-14 22:03:54.125 257 12698.35 132.18 54773.35 88888.00 2013-09-14 22:03:54.250 257 12698.27 132.18 54773.35 88888.00 2013-09-14 22:03:54.375 257 12698.23 132.18 54773.35 88888.00 2013-09-14 22:03:54.500 257 12698.27 132.18 54773.35 88888.00 2013-09-14 22:03:54.625 257 12698.27 132.18 54773.32 88888.00 2013-09-14 22:03:54.750 257 12698.27 132.12 54773.35 88888.00 2013-09-14 22:03:54.875 257 12698.30 132.12 54773.32 88888.00 2013-09-14 22:03:55.000 257 12698.38 132.15 54773.35 88888.00 2013-09-14 22:03:55.125 257 12698.30 132.15 54773.38 88888.00 2013-09-14 22:03:55.250 257 12698.20 132.15 54773.32 88888.00 2013-09-14 22:03:55.375 257 12698.27 132.15 54773.32 88888.00 2013-09-14 22:03:55.500 257 12698.30 132.15 54773.30 88888.00 2013-09-14 22:03:55.625 257 12698.35 132.15 54773.32 88888.00 2013-09-14 22:03:55.750 257 12698.33 132.15 54773.32 88888.00 2013-09-14 22:03:55.875 257 12698.30 132.18 54773.32 88888.00 2013-09-14 22:03:56.000 257 12698.27 132.18 54773.30 88888.00 2013-09-14 22:03:56.125 257 12698.27 132.15 54773.30 88888.00 2013-09-14 22:03:56.250 257 12698.23 132.18 54773.32 88888.00 2013-09-14 22:03:56.375 257 12698.27 132.18 54773.32 88888.00 2013-09-14 22:03:56.500 257 12698.27 132.15 54773.35 88888.00 2013-09-14 22:03:56.625 257 12698.27 132.15 54773.35 88888.00 2013-09-14 22:03:56.750 257 12698.27 132.15 54773.30 88888.00 2013-09-14 22:03:56.875 257 12698.30 132.15 54773.32 88888.00 2013-09-14 22:03:57.000 257 12698.30 132.18 54773.35 88888.00 2013-09-14 22:03:57.125 257 12698.25 132.15 54773.32 88888.00 2013-09-14 22:03:57.250 257 12698.20 132.18 54773.32 88888.00 2013-09-14 22:03:57.375 257 12698.20 132.15 54773.32 88888.00 2013-09-14 22:03:57.500 257 12698.25 132.15 54773.32 88888.00 2013-09-14 22:03:57.625 257 12698.27 132.15 54773.30 88888.00 2013-09-14 22:03:57.750 257 12698.23 132.15 54773.32 88888.00 2013-09-14 22:03:57.875 257 12698.23 132.18 54773.30 88888.00 2013-09-14 22:03:58.000 257 12698.30 132.15 54773.30 88888.00 2013-09-14 22:03:58.125 257 12698.30 132.15 54773.32 88888.00 2013-09-14 22:03:58.250 257 12698.25 132.12 54773.32 88888.00 2013-09-14 22:03:58.375 257 12698.25 132.15 54773.32 88888.00 2013-09-14 22:03:58.500 257 12698.23 132.18 54773.32 88888.00 2013-09-14 22:03:58.625 257 12698.17 132.18 54773.35 88888.00 2013-09-14 22:03:58.750 257 12698.17 132.15 54773.32 88888.00 2013-09-14 22:03:58.875 257 12698.25 132.15 54773.32 88888.00 2013-09-14 22:03:59.000 257 12698.27 132.15 54773.35 88888.00 2013-09-14 22:03:59.125 257 12698.20 132.15 54773.35 88888.00 2013-09-14 22:03:59.250 257 12698.12 132.12 54773.32 88888.00 2013-09-14 22:03:59.375 257 12698.12 132.15 54773.30 88888.00 2013-09-14 22:03:59.500 257 12698.10 132.15 54773.30 88888.00 2013-09-14 22:03:59.625 257 12698.12 132.15 54773.32 88888.00 2013-09-14 22:03:59.750 257 12698.20 132.15 54773.32 88888.00 2013-09-14 22:03:59.875 257 12698.20 132.15 54773.32 88888.00 2013-09-14 22:04:00.000 257 12698.20 132.15 54773.35 88888.00 2013-09-14 22:04:00.125 257 12698.20 132.18 54773.35 88888.00 2013-09-14 22:04:00.250 257 12698.15 132.15 54773.32 88888.00 2013-09-14 22:04:00.375 257 12698.12 132.18 54773.35 88888.00 2013-09-14 22:04:00.500 257 12698.17 132.15 54773.35 88888.00 2013-09-14 22:04:00.625 257 12698.23 132.15 54773.35 88888.00 2013-09-14 22:04:00.750 257 12698.20 132.18 54773.32 88888.00 2013-09-14 22:04:00.875 257 12698.20 132.15 54773.32 88888.00 2013-09-14 22:04:01.000 257 12698.20 132.12 54773.30 88888.00 2013-09-14 22:04:01.125 257 12698.20 132.15 54773.32 88888.00 2013-09-14 22:04:01.250 257 12698.20 132.15 54773.35 88888.00 2013-09-14 22:04:01.375 257 12698.20 132.18 54773.35 88888.00 2013-09-14 22:04:01.500 257 12698.12 132.15 54773.35 88888.00 2013-09-14 22:04:01.625 257 12698.10 132.15 54773.35 88888.00 2013-09-14 22:04:01.750 257 12698.08 132.15 54773.35 88888.00 2013-09-14 22:04:01.875 257 12698.08 132.15 54773.35 88888.00 2013-09-14 22:04:02.000 257 12698.08 132.18 54773.35 88888.00 2013-09-14 22:04:02.125 257 12698.10 132.18 54773.35 88888.00 2013-09-14 22:04:02.250 257 12698.08 132.12 54773.35 88888.00 2013-09-14 22:04:02.375 257 12698.08 132.15 54773.35 88888.00 2013-09-14 22:04:02.500 257 12698.05 132.15 54773.32 88888.00 2013-09-14 22:04:02.625 257 12698.10 132.12 54773.32 88888.00 2013-09-14 22:04:02.750 257 12698.15 132.15 54773.32 88888.00 2013-09-14 22:04:02.875 257 12698.10 132.18 54773.35 88888.00 2013-09-14 22:04:03.000 257 12698.15 132.18 54773.35 88888.00 2013-09-14 22:04:03.125 257 12698.17 132.18 54773.32 88888.00 2013-09-14 22:04:03.250 257 12698.15 132.18 54773.38 88888.00 2013-09-14 22:04:03.375 257 12698.17 132.15 54773.35 88888.00 2013-09-14 22:04:03.500 257 12698.15 132.15 54773.35 88888.00 2013-09-14 22:04:03.625 257 12698.12 132.12 54773.32 88888.00 2013-09-14 22:04:03.750 257 12698.15 132.15 54773.38 88888.00 2013-09-14 22:04:03.875 257 12698.12 132.15 54773.40 88888.00 2013-09-14 22:04:04.000 257 12698.10 132.15 54773.35 88888.00 2013-09-14 22:04:04.125 257 12698.08 132.15 54773.35 88888.00 2013-09-14 22:04:04.250 257 12698.02 132.12 54773.35 88888.00 2013-09-14 22:04:04.375 257 12698.05 132.15 54773.38 88888.00 2013-09-14 22:04:04.500 257 12698.08 132.15 54773.38 88888.00 2013-09-14 22:04:04.625 257 12698.05 132.15 54773.38 88888.00 2013-09-14 22:04:04.750 257 12697.98 132.18 54773.38 88888.00 2013-09-14 22:04:04.875 257 12697.98 132.18 54773.35 88888.00 2013-09-14 22:04:05.000 257 12697.98 132.15 54773.32 88888.00 2013-09-14 22:04:05.125 257 12697.95 132.18 54773.35 88888.00 2013-09-14 22:04:05.250 257 12697.92 132.15 54773.38 88888.00 2013-09-14 22:04:05.375 257 12697.95 132.15 54773.38 88888.00 2013-09-14 22:04:05.500 257 12697.92 132.12 54773.38 88888.00 2013-09-14 22:04:05.625 257 12697.90 132.15 54773.38 88888.00 2013-09-14 22:04:05.750 257 12697.92 132.15 54773.38 88888.00 2013-09-14 22:04:05.875 257 12697.95 132.15 54773.38 88888.00 2013-09-14 22:04:06.000 257 12698.00 132.18 54773.38 88888.00 2013-09-14 22:04:06.125 257 12697.98 132.20 54773.38 88888.00 2013-09-14 22:04:06.250 257 12697.88 132.15 54773.40 88888.00 2013-09-14 22:04:06.375 257 12697.90 132.15 54773.38 88888.00 2013-09-14 22:04:06.500 257 12697.92 132.15 54773.38 88888.00 2013-09-14 22:04:06.625 257 12697.88 132.15 54773.38 88888.00 2013-09-14 22:04:06.750 257 12697.90 132.18 54773.38 88888.00 2013-09-14 22:04:06.875 257 12697.88 132.18 54773.38 88888.00 2013-09-14 22:04:07.000 257 12697.85 132.15 54773.35 88888.00 2013-09-14 22:04:07.125 257 12697.80 132.15 54773.35 88888.00 2013-09-14 22:04:07.250 257 12697.77 132.15 54773.35 88888.00 2013-09-14 22:04:07.375 257 12697.83 132.15 54773.35 88888.00 2013-09-14 22:04:07.500 257 12697.85 132.20 54773.38 88888.00 2013-09-14 22:04:07.625 257 12697.85 132.18 54773.35 88888.00 2013-09-14 22:04:07.750 257 12697.83 132.18 54773.35 88888.00 2013-09-14 22:04:07.875 257 12697.80 132.18 54773.35 88888.00 2013-09-14 22:04:08.000 257 12697.80 132.18 54773.38 88888.00 2013-09-14 22:04:08.125 257 12697.83 132.20 54773.40 88888.00 2013-09-14 22:04:08.250 257 12697.80 132.18 54773.40 88888.00 2013-09-14 22:04:08.375 257 12697.83 132.18 54773.38 88888.00 2013-09-14 22:04:08.500 257 12697.88 132.18 54773.38 88888.00 2013-09-14 22:04:08.625 257 12697.90 132.20 54773.40 88888.00 2013-09-14 22:04:08.750 257 12697.85 132.15 54773.38 88888.00 2013-09-14 22:04:08.875 257 12697.85 132.15 54773.38 88888.00 2013-09-14 22:04:09.000 257 12697.77 132.18 54773.35 88888.00 2013-09-14 22:04:09.125 257 12697.75 132.18 54773.38 88888.00 2013-09-14 22:04:09.250 257 12697.80 132.15 54773.40 88888.00 2013-09-14 22:04:09.375 257 12697.83 132.15 54773.40 88888.00 2013-09-14 22:04:09.500 257 12697.83 132.18 54773.40 88888.00 2013-09-14 22:04:09.625 257 12697.80 132.20 54773.38 88888.00 2013-09-14 22:04:09.750 257 12697.80 132.20 54773.38 88888.00 2013-09-14 22:04:09.875 257 12697.77 132.18 54773.40 88888.00 2013-09-14 22:04:10.000 257 12697.77 132.18 54773.40 88888.00 2013-09-14 22:04:10.125 257 12697.75 132.20 54773.43 88888.00 2013-09-14 22:04:10.250 257 12697.70 132.18 54773.40 88888.00 2013-09-14 22:04:10.375 257 12697.73 132.18 54773.38 88888.00 2013-09-14 22:04:10.500 257 12697.73 132.20 54773.38 88888.00 2013-09-14 22:04:10.625 257 12697.70 132.18 54773.40 88888.00 2013-09-14 22:04:10.750 257 12697.70 132.18 54773.40 88888.00 2013-09-14 22:04:10.875 257 12697.70 132.20 54773.38 88888.00 2013-09-14 22:04:11.000 257 12697.73 132.18 54773.40 88888.00 2013-09-14 22:04:11.125 257 12697.75 132.20 54773.40 88888.00 2013-09-14 22:04:11.250 257 12697.77 132.20 54773.40 88888.00 2013-09-14 22:04:11.375 257 12697.83 132.20 54773.40 88888.00 2013-09-14 22:04:11.500 257 12697.83 132.20 54773.40 88888.00 2013-09-14 22:04:11.625 257 12697.77 132.20 54773.40 88888.00 2013-09-14 22:04:11.750 257 12697.80 132.20 54773.40 88888.00 2013-09-14 22:04:11.875 257 12697.80 132.18 54773.38 88888.00 2013-09-14 22:04:12.000 257 12697.83 132.20 54773.38 88888.00 2013-09-14 22:04:12.125 257 12697.83 132.20 54773.40 88888.00 2013-09-14 22:04:12.250 257 12697.80 132.15 54773.38 88888.00 2013-09-14 22:04:12.375 257 12697.83 132.15 54773.38 88888.00 2013-09-14 22:04:12.500 257 12697.83 132.18 54773.40 88888.00 2013-09-14 22:04:12.625 257 12697.75 132.18 54773.40 88888.00 2013-09-14 22:04:12.750 257 12697.75 132.20 54773.40 88888.00 2013-09-14 22:04:12.875 257 12697.83 132.18 54773.43 88888.00 2013-09-14 22:04:13.000 257 12697.83 132.18 54773.38 88888.00 2013-09-14 22:04:13.125 257 12697.83 132.15 54773.35 88888.00 2013-09-14 22:04:13.250 257 12697.83 132.12 54773.38 88888.00 2013-09-14 22:04:13.375 257 12697.88 132.12 54773.35 88888.00 2013-09-14 22:04:13.500 257 12697.85 132.15 54773.38 88888.00 2013-09-14 22:04:13.625 257 12697.80 132.12 54773.38 88888.00 2013-09-14 22:04:13.750 257 12697.77 132.15 54773.40 88888.00 2013-09-14 22:04:13.875 257 12697.80 132.18 54773.38 88888.00 2013-09-14 22:04:14.000 257 12697.88 132.18 54773.35 88888.00 2013-09-14 22:04:14.125 257 12697.90 132.15 54773.38 88888.00 2013-09-14 22:04:14.250 257 12697.83 132.18 54773.40 88888.00 2013-09-14 22:04:14.375 257 12697.83 132.18 54773.38 88888.00 2013-09-14 22:04:14.500 257 12697.75 132.18 54773.40 88888.00 2013-09-14 22:04:14.625 257 12697.73 132.15 54773.40 88888.00 2013-09-14 22:04:14.750 257 12697.77 132.18 54773.40 88888.00 2013-09-14 22:04:14.875 257 12697.83 132.18 54773.38 88888.00 2013-09-14 22:04:15.000 257 12697.83 132.15 54773.35 88888.00 2013-09-14 22:04:15.125 257 12697.88 132.15 54773.38 88888.00 2013-09-14 22:04:15.250 257 12697.88 132.15 54773.38 88888.00 2013-09-14 22:04:15.375 257 12697.92 132.15 54773.38 88888.00 2013-09-14 22:04:15.500 257 12697.90 132.18 54773.40 88888.00 2013-09-14 22:04:15.625 257 12697.85 132.18 54773.40 88888.00 2013-09-14 22:04:15.750 257 12697.80 132.18 54773.38 88888.00 2013-09-14 22:04:15.875 257 12697.80 132.15 54773.38 88888.00 2013-09-14 22:04:16.000 257 12697.88 132.15 54773.38 88888.00 2013-09-14 22:04:16.125 257 12697.90 132.15 54773.35 88888.00 2013-09-14 22:04:16.250 257 12697.83 132.12 54773.35 88888.00 2013-09-14 22:04:16.375 257 12697.83 132.15 54773.38 88888.00 2013-09-14 22:04:16.500 257 12697.85 132.15 54773.35 88888.00 2013-09-14 22:04:16.625 257 12697.85 132.12 54773.38 88888.00 2013-09-14 22:04:16.750 257 12697.90 132.15 54773.38 88888.00 2013-09-14 22:04:16.875 257 12697.90 132.15 54773.35 88888.00 2013-09-14 22:04:17.000 257 12697.85 132.15 54773.38 88888.00 2013-09-14 22:04:17.125 257 12697.83 132.12 54773.38 88888.00 2013-09-14 22:04:17.250 257 12697.83 132.12 54773.38 88888.00 2013-09-14 22:04:17.375 257 12697.90 132.07 54773.38 88888.00 2013-09-14 22:04:17.500 257 12697.83 132.07 54773.35 88888.00 2013-09-14 22:04:17.625 257 12697.75 132.10 54773.35 88888.00 2013-09-14 22:04:17.750 257 12697.80 132.12 54773.35 88888.00 2013-09-14 22:04:17.875 257 12697.83 132.12 54773.35 88888.00 2013-09-14 22:04:18.000 257 12697.83 132.12 54773.35 88888.00 2013-09-14 22:04:18.125 257 12697.77 132.07 54773.35 88888.00 2013-09-14 22:04:18.250 257 12697.73 132.07 54773.38 88888.00 2013-09-14 22:04:18.375 257 12697.80 132.07 54773.38 88888.00 2013-09-14 22:04:18.500 257 12697.77 132.07 54773.35 88888.00 2013-09-14 22:04:18.625 257 12697.83 132.10 54773.38 88888.00 2013-09-14 22:04:18.750 257 12697.85 132.10 54773.35 88888.00 2013-09-14 22:04:18.875 257 12697.83 132.10 54773.38 88888.00 2013-09-14 22:04:19.000 257 12697.77 132.07 54773.35 88888.00 2013-09-14 22:04:19.125 257 12697.80 132.07 54773.38 88888.00 2013-09-14 22:04:19.250 257 12697.80 132.07 54773.38 88888.00 2013-09-14 22:04:19.375 257 12697.83 132.10 54773.35 88888.00 2013-09-14 22:04:19.500 257 12697.80 132.10 54773.35 88888.00 2013-09-14 22:04:19.625 257 12697.83 132.07 54773.35 88888.00 2013-09-14 22:04:19.750 257 12697.83 132.07 54773.32 88888.00 2013-09-14 22:04:19.875 257 12697.83 132.07 54773.32 88888.00 2013-09-14 22:04:20.000 257 12697.88 132.07 54773.35 88888.00 2013-09-14 22:04:20.125 257 12697.88 132.05 54773.32 88888.00 2013-09-14 22:04:20.250 257 12697.88 132.03 54773.35 88888.00 2013-09-14 22:04:20.375 257 12697.88 132.03 54773.32 88888.00 2013-09-14 22:04:20.500 257 12697.90 132.05 54773.35 88888.00 2013-09-14 22:04:20.625 257 12697.95 132.05 54773.32 88888.00 2013-09-14 22:04:20.750 257 12697.92 132.03 54773.35 88888.00 2013-09-14 22:04:20.875 257 12697.83 132.03 54773.30 88888.00 2013-09-14 22:04:21.000 257 12697.80 132.00 54773.30 88888.00 2013-09-14 22:04:21.125 257 12697.88 132.03 54773.30 88888.00 2013-09-14 22:04:21.250 257 12697.88 132.03 54773.32 88888.00 2013-09-14 22:04:21.375 257 12697.90 132.00 54773.32 88888.00 2013-09-14 22:04:21.500 257 12697.90 132.00 54773.35 88888.00 2013-09-14 22:04:21.625 257 12697.88 132.03 54773.35 88888.00 2013-09-14 22:04:21.750 257 12697.88 132.00 54773.35 88888.00 2013-09-14 22:04:21.875 257 12697.85 131.97 54773.38 88888.00 2013-09-14 22:04:22.000 257 12697.85 131.97 54773.35 88888.00 2013-09-14 22:04:22.125 257 12697.88 131.97 54773.35 88888.00 2013-09-14 22:04:22.250 257 12697.83 131.97 54773.35 88888.00 2013-09-14 22:04:22.375 257 12697.88 131.97 54773.35 88888.00 2013-09-14 22:04:22.500 257 12697.85 131.97 54773.32 88888.00 2013-09-14 22:04:22.625 257 12697.83 131.97 54773.35 88888.00 2013-09-14 22:04:22.750 257 12697.77 131.97 54773.32 88888.00 2013-09-14 22:04:22.875 257 12697.77 131.97 54773.35 88888.00 2013-09-14 22:04:23.000 257 12697.75 131.97 54773.32 88888.00 2013-09-14 22:04:23.125 257 12697.83 131.97 54773.35 88888.00 2013-09-14 22:04:23.250 257 12697.85 131.95 54773.32 88888.00 2013-09-14 22:04:23.375 257 12697.85 131.97 54773.35 88888.00 2013-09-14 22:04:23.500 257 12697.85 131.95 54773.32 88888.00 2013-09-14 22:04:23.625 257 12697.90 131.93 54773.32 88888.00 2013-09-14 22:04:23.750 257 12697.90 131.95 54773.32 88888.00 2013-09-14 22:04:23.875 257 12697.92 131.93 54773.32 88888.00 2013-09-14 22:04:24.000 257 12697.98 131.93 54773.30 88888.00 2013-09-14 22:04:24.125 257 12697.90 131.90 54773.32 88888.00 2013-09-14 22:04:24.250 257 12697.80 131.90 54773.35 88888.00 2013-09-14 22:04:24.375 257 12697.80 131.90 54773.30 88888.00 2013-09-14 22:04:24.500 257 12697.80 131.95 54773.32 88888.00 2013-09-14 22:04:24.625 257 12697.83 131.93 54773.32 88888.00 2013-09-14 22:04:24.750 257 12697.88 131.93 54773.32 88888.00 2013-09-14 22:04:24.875 257 12697.88 131.90 54773.32 88888.00 2013-09-14 22:04:25.000 257 12697.88 131.93 54773.35 88888.00 2013-09-14 22:04:25.125 257 12697.85 131.90 54773.32 88888.00 2013-09-14 22:04:25.250 257 12697.85 131.88 54773.32 88888.00 2013-09-14 22:04:25.375 257 12697.88 131.90 54773.30 88888.00 2013-09-14 22:04:25.500 257 12697.83 131.90 54773.28 88888.00 2013-09-14 22:04:25.625 257 12697.77 131.90 54773.30 88888.00 2013-09-14 22:04:25.750 257 12697.80 131.90 54773.35 88888.00 2013-09-14 22:04:25.875 257 12697.77 131.90 54773.30 88888.00 2013-09-14 22:04:26.000 257 12697.73 131.88 54773.28 88888.00 2013-09-14 22:04:26.125 257 12697.73 131.90 54773.30 88888.00 2013-09-14 22:04:26.250 257 12697.70 131.88 54773.32 88888.00 2013-09-14 22:04:26.375 257 12697.70 131.90 54773.30 88888.00 2013-09-14 22:04:26.500 257 12697.75 131.85 54773.28 88888.00 2013-09-14 22:04:26.625 257 12697.80 131.85 54773.30 88888.00 2013-09-14 22:04:26.750 257 12697.83 131.85 54773.32 88888.00 2013-09-14 22:04:26.875 257 12697.80 131.88 54773.32 88888.00 2013-09-14 22:04:27.000 257 12697.80 131.88 54773.30 88888.00 2013-09-14 22:04:27.125 257 12697.77 131.88 54773.32 88888.00 2013-09-14 22:04:27.250 257 12697.75 131.82 54773.32 88888.00 2013-09-14 22:04:27.375 257 12697.75 131.85 54773.30 88888.00 2013-09-14 22:04:27.500 257 12697.75 131.88 54773.32 88888.00 2013-09-14 22:04:27.625 257 12697.75 131.88 54773.35 88888.00 2013-09-14 22:04:27.750 257 12697.70 131.88 54773.32 88888.00 2013-09-14 22:04:27.875 257 12697.65 131.88 54773.32 88888.00 2013-09-14 22:04:28.000 257 12697.67 131.88 54773.32 88888.00 2013-09-14 22:04:28.125 257 12697.73 131.88 54773.35 88888.00 2013-09-14 22:04:28.250 257 12697.70 131.82 54773.35 88888.00 2013-09-14 22:04:28.375 257 12697.67 131.85 54773.32 88888.00 2013-09-14 22:04:28.500 257 12697.65 131.85 54773.32 88888.00 2013-09-14 22:04:28.625 257 12697.67 131.85 54773.32 88888.00 2013-09-14 22:04:28.750 257 12697.70 131.85 54773.30 88888.00 2013-09-14 22:04:28.875 257 12697.70 131.82 54773.32 88888.00 2013-09-14 22:04:29.000 257 12697.73 131.82 54773.32 88888.00 2013-09-14 22:04:29.125 257 12697.65 131.82 54773.32 88888.00 2013-09-14 22:04:29.250 257 12697.62 131.85 54773.32 88888.00 2013-09-14 22:04:29.375 257 12697.65 131.85 54773.35 88888.00 2013-09-14 22:04:29.500 257 12697.65 131.80 54773.40 88888.00 2013-09-14 22:04:29.625 257 12697.67 131.80 54773.35 88888.00 2013-09-14 22:04:29.750 257 12697.65 131.82 54773.38 88888.00 2013-09-14 22:04:29.875 257 12697.62 131.82 54773.35 88888.00 2013-09-14 22:04:30.000 257 12697.60 131.82 54773.35 88888.00 2013-09-14 22:04:30.125 257 12697.58 131.80 54773.32 88888.00 2013-09-14 22:04:30.250 257 12697.58 131.80 54773.35 88888.00 2013-09-14 22:04:30.375 257 12697.58 131.80 54773.35 88888.00 2013-09-14 22:04:30.500 257 12697.55 131.78 54773.32 88888.00 2013-09-14 22:04:30.625 257 12697.55 131.78 54773.35 88888.00 2013-09-14 22:04:30.750 257 12697.58 131.78 54773.35 88888.00 2013-09-14 22:04:30.875 257 12697.52 131.80 54773.35 88888.00 2013-09-14 22:04:31.000 257 12697.52 131.80 54773.32 88888.00 2013-09-14 22:04:31.125 257 12697.55 131.80 54773.35 88888.00 2013-09-14 22:04:31.250 257 12697.55 131.78 54773.35 88888.00 2013-09-14 22:04:31.375 257 12697.55 131.80 54773.35 88888.00 2013-09-14 22:04:31.500 257 12697.55 131.80 54773.35 88888.00 2013-09-14 22:04:31.625 257 12697.60 131.80 54773.35 88888.00 2013-09-14 22:04:31.750 257 12697.62 131.80 54773.32 88888.00 2013-09-14 22:04:31.875 257 12697.62 131.80 54773.35 88888.00 2013-09-14 22:04:32.000 257 12697.60 131.80 54773.35 88888.00 2013-09-14 22:04:32.125 257 12697.55 131.78 54773.32 88888.00 2013-09-14 22:04:32.250 257 12697.52 131.75 54773.35 88888.00 2013-09-14 22:04:32.375 257 12697.52 131.78 54773.35 88888.00 2013-09-14 22:04:32.500 257 12697.52 131.80 54773.38 88888.00 2013-09-14 22:04:32.625 257 12697.52 131.80 54773.35 88888.00 2013-09-14 22:04:32.750 257 12697.50 131.80 54773.35 88888.00 2013-09-14 22:04:32.875 257 12697.58 131.80 54773.35 88888.00 2013-09-14 22:04:33.000 257 12697.58 131.78 54773.35 88888.00 2013-09-14 22:04:33.125 257 12697.52 131.80 54773.38 88888.00 2013-09-14 22:04:33.250 257 12697.45 131.78 54773.35 88888.00 2013-09-14 22:04:33.375 257 12697.52 131.80 54773.32 88888.00 2013-09-14 22:04:33.500 257 12697.52 131.80 54773.38 88888.00 2013-09-14 22:04:33.625 257 12697.42 131.78 54773.38 88888.00 2013-09-14 22:04:33.750 257 12697.45 131.78 54773.38 88888.00 2013-09-14 22:04:33.875 257 12697.55 131.78 54773.38 88888.00 2013-09-14 22:04:34.000 257 12697.60 131.78 54773.35 88888.00 2013-09-14 22:04:34.125 257 12697.58 131.78 54773.38 88888.00 2013-09-14 22:04:34.250 257 12697.50 131.75 54773.38 88888.00 2013-09-14 22:04:34.375 257 12697.52 131.78 54773.38 88888.00 2013-09-14 22:04:34.500 257 12697.50 131.75 54773.38 88888.00 2013-09-14 22:04:34.625 257 12697.52 131.75 54773.40 88888.00 2013-09-14 22:04:34.750 257 12697.58 131.75 54773.38 88888.00 2013-09-14 22:04:34.875 257 12697.58 131.75 54773.35 88888.00 2013-09-14 22:04:35.000 257 12697.58 131.75 54773.35 88888.00 2013-09-14 22:04:35.125 257 12697.52 131.78 54773.38 88888.00 2013-09-14 22:04:35.250 257 12697.48 131.75 54773.38 88888.00 2013-09-14 22:04:35.375 257 12697.50 131.78 54773.35 88888.00 2013-09-14 22:04:35.500 257 12697.42 131.78 54773.35 88888.00 2013-09-14 22:04:35.625 257 12697.45 131.78 54773.35 88888.00 2013-09-14 22:04:35.750 257 12697.48 131.78 54773.35 88888.00 2013-09-14 22:04:35.875 257 12697.52 131.78 54773.35 88888.00 2013-09-14 22:04:36.000 257 12697.50 131.75 54773.35 88888.00 2013-09-14 22:04:36.125 257 12697.45 131.75 54773.38 88888.00 2013-09-14 22:04:36.250 257 12697.42 131.72 54773.38 88888.00 2013-09-14 22:04:36.375 257 12697.42 131.72 54773.35 88888.00 2013-09-14 22:04:36.500 257 12697.38 131.72 54773.35 88888.00 2013-09-14 22:04:36.625 257 12697.38 131.78 54773.35 88888.00 2013-09-14 22:04:36.750 257 12697.38 131.78 54773.38 88888.00 2013-09-14 22:04:36.875 257 12697.38 131.75 54773.40 88888.00 2013-09-14 22:04:37.000 257 12697.40 131.78 54773.35 88888.00 2013-09-14 22:04:37.125 257 12697.48 131.75 54773.35 88888.00 2013-09-14 22:04:37.250 257 12697.50 131.72 54773.35 88888.00 2013-09-14 22:04:37.375 257 12697.42 131.72 54773.32 88888.00 2013-09-14 22:04:37.500 257 12697.35 131.75 54773.38 88888.00 2013-09-14 22:04:37.625 257 12697.33 131.75 54773.38 88888.00 2013-09-14 22:04:37.750 257 12697.35 131.75 54773.35 88888.00 2013-09-14 22:04:37.875 257 12697.40 131.75 54773.35 88888.00 2013-09-14 22:04:38.000 257 12697.42 131.78 54773.35 88888.00 2013-09-14 22:04:38.125 257 12697.40 131.75 54773.35 88888.00 2013-09-14 22:04:38.250 257 12697.40 131.72 54773.35 88888.00 2013-09-14 22:04:38.375 257 12697.45 131.75 54773.38 88888.00 2013-09-14 22:04:38.500 257 12697.42 131.72 54773.35 88888.00 2013-09-14 22:04:38.625 257 12697.27 131.70 54773.32 88888.00 2013-09-14 22:04:38.750 257 12697.25 131.72 54773.32 88888.00 2013-09-14 22:04:38.875 257 12697.30 131.75 54773.32 88888.00 2013-09-14 22:04:39.000 257 12697.25 131.78 54773.35 88888.00 2013-09-14 22:04:39.125 257 12697.23 131.78 54773.35 88888.00 2013-09-14 22:04:39.250 257 12697.25 131.78 54773.32 88888.00 2013-09-14 22:04:39.375 257 12697.33 131.75 54773.35 88888.00 2013-09-14 22:04:39.500 257 12697.38 131.72 54773.35 88888.00 2013-09-14 22:04:39.625 257 12697.38 131.72 54773.35 88888.00 2013-09-14 22:04:39.750 257 12697.33 131.75 54773.32 88888.00 2013-09-14 22:04:39.875 257 12697.25 131.75 54773.35 88888.00 2013-09-14 22:04:40.000 257 12697.27 131.75 54773.35 88888.00 2013-09-14 22:04:40.125 257 12697.38 131.75 54773.38 88888.00 2013-09-14 22:04:40.250 257 12697.33 131.72 54773.38 88888.00 2013-09-14 22:04:40.375 257 12697.33 131.75 54773.38 88888.00 2013-09-14 22:04:40.500 257 12697.33 131.75 54773.38 88888.00 2013-09-14 22:04:40.625 257 12697.40 131.75 54773.35 88888.00 2013-09-14 22:04:40.750 257 12697.42 131.75 54773.32 88888.00 2013-09-14 22:04:40.875 257 12697.40 131.75 54773.32 88888.00 2013-09-14 22:04:41.000 257 12697.40 131.75 54773.30 88888.00 2013-09-14 22:04:41.125 257 12697.33 131.75 54773.32 88888.00 2013-09-14 22:04:41.250 257 12697.25 131.72 54773.32 88888.00 2013-09-14 22:04:41.375 257 12697.33 131.75 54773.35 88888.00 2013-09-14 22:04:41.500 257 12697.35 131.78 54773.38 88888.00 2013-09-14 22:04:41.625 257 12697.35 131.75 54773.35 88888.00 2013-09-14 22:04:41.750 257 12697.33 131.70 54773.32 88888.00 2013-09-14 22:04:41.875 257 12697.27 131.75 54773.35 88888.00 2013-09-14 22:04:42.000 257 12697.33 131.75 54773.32 88888.00 2013-09-14 22:04:42.125 257 12697.23 131.78 54773.32 88888.00 2013-09-14 22:04:42.250 257 12697.12 131.75 54773.35 88888.00 2013-09-14 22:04:42.375 257 12697.20 131.78 54773.35 88888.00 2013-09-14 22:04:42.500 257 12697.27 131.78 54773.40 88888.00 2013-09-14 22:04:42.625 257 12697.33 131.80 54773.38 88888.00 2013-09-14 22:04:42.750 257 12697.33 131.82 54773.38 88888.00 2013-09-14 22:04:42.875 257 12697.25 131.80 54773.35 88888.00 2013-09-14 22:04:43.000 257 12697.17 131.80 54773.32 88888.00 2013-09-14 22:04:43.125 257 12697.17 131.78 54773.30 88888.00 2013-09-14 22:04:43.250 257 12697.17 131.80 54773.32 88888.00 2013-09-14 22:04:43.375 257 12697.25 131.82 54773.35 88888.00 2013-09-14 22:04:43.500 257 12697.15 131.80 54773.35 88888.00 2013-09-14 22:04:43.625 257 12697.17 131.78 54773.35 88888.00 2013-09-14 22:04:43.750 257 12697.25 131.80 54773.35 88888.00 2013-09-14 22:04:43.875 257 12697.25 131.78 54773.35 88888.00 2013-09-14 22:04:44.000 257 12697.23 131.80 54773.35 88888.00 2013-09-14 22:04:44.125 257 12697.23 131.82 54773.32 88888.00 2013-09-14 22:04:44.250 257 12697.25 131.80 54773.35 88888.00 2013-09-14 22:04:44.375 257 12697.30 131.82 54773.35 88888.00 2013-09-14 22:04:44.500 257 12697.23 131.80 54773.30 88888.00 2013-09-14 22:04:44.625 257 12697.20 131.80 54773.30 88888.00 2013-09-14 22:04:44.750 257 12697.25 131.80 54773.32 88888.00 2013-09-14 22:04:44.875 257 12697.27 131.82 54773.32 88888.00 2013-09-14 22:04:45.000 257 12697.25 131.82 54773.32 88888.00 2013-09-14 22:04:45.125 257 12697.17 131.80 54773.38 88888.00 2013-09-14 22:04:45.250 257 12697.08 131.78 54773.38 88888.00 2013-09-14 22:04:45.375 257 12697.10 131.82 54773.35 88888.00 2013-09-14 22:04:45.500 257 12697.15 131.82 54773.35 88888.00 2013-09-14 22:04:45.625 257 12697.17 131.80 54773.32 88888.00 2013-09-14 22:04:45.750 257 12697.20 131.82 54773.32 88888.00 2013-09-14 22:04:45.875 257 12697.17 131.85 54773.32 88888.00 2013-09-14 22:04:46.000 257 12697.20 131.82 54773.30 88888.00 2013-09-14 22:04:46.125 257 12697.20 131.82 54773.30 88888.00 2013-09-14 22:04:46.250 257 12697.15 131.78 54773.32 88888.00 2013-09-14 22:04:46.375 257 12697.17 131.82 54773.32 88888.00 2013-09-14 22:04:46.500 257 12697.15 131.82 54773.32 88888.00 2013-09-14 22:04:46.625 257 12697.15 131.80 54773.32 88888.00 2013-09-14 22:04:46.750 257 12697.02 131.82 54773.35 88888.00 2013-09-14 22:04:46.875 257 12696.98 131.82 54773.35 88888.00 2013-09-14 22:04:47.000 257 12697.05 131.85 54773.35 88888.00 2013-09-14 22:04:47.125 257 12697.05 131.85 54773.35 88888.00 2013-09-14 22:04:47.250 257 12697.02 131.82 54773.35 88888.00 2013-09-14 22:04:47.375 257 12697.10 131.85 54773.32 88888.00 2013-09-14 22:04:47.500 257 12697.15 131.88 54773.30 88888.00 2013-09-14 22:04:47.625 257 12697.12 131.88 54773.30 88888.00 2013-09-14 22:04:47.750 257 12697.08 131.90 54773.30 88888.00 2013-09-14 22:04:47.875 257 12697.08 131.90 54773.32 88888.00 2013-09-14 22:04:48.000 257 12697.15 131.90 54773.32 88888.00 2013-09-14 22:04:48.125 257 12697.12 131.90 54773.30 88888.00 2013-09-14 22:04:48.250 257 12697.02 131.90 54773.30 88888.00 2013-09-14 22:04:48.375 257 12697.10 131.90 54773.32 88888.00 2013-09-14 22:04:48.500 257 12697.10 131.90 54773.32 88888.00 2013-09-14 22:04:48.625 257 12697.12 131.90 54773.28 88888.00 2013-09-14 22:04:48.750 257 12697.12 131.90 54773.30 88888.00 2013-09-14 22:04:48.875 257 12697.10 131.90 54773.32 88888.00 2013-09-14 22:04:49.000 257 12697.08 131.90 54773.30 88888.00 2013-09-14 22:04:49.125 257 12697.02 131.93 54773.30 88888.00 2013-09-14 22:04:49.250 257 12697.00 131.93 54773.30 88888.00 2013-09-14 22:04:49.375 257 12697.00 131.95 54773.30 88888.00 2013-09-14 22:04:49.500 257 12697.02 131.93 54773.30 88888.00 2013-09-14 22:04:49.625 257 12697.08 131.93 54773.32 88888.00 2013-09-14 22:04:49.750 257 12697.10 131.93 54773.30 88888.00 2013-09-14 22:04:49.875 257 12697.08 131.95 54773.32 88888.00 2013-09-14 22:04:50.000 257 12697.08 131.93 54773.30 88888.00 2013-09-14 22:04:50.125 257 12697.12 131.93 54773.30 88888.00 2013-09-14 22:04:50.250 257 12697.10 131.93 54773.30 88888.00 2013-09-14 22:04:50.375 257 12697.10 131.95 54773.28 88888.00 2013-09-14 22:04:50.500 257 12697.08 131.95 54773.30 88888.00 2013-09-14 22:04:50.625 257 12697.10 131.97 54773.30 88888.00 2013-09-14 22:04:50.750 257 12697.12 131.95 54773.30 88888.00 2013-09-14 22:04:50.875 257 12697.10 131.95 54773.30 88888.00 2013-09-14 22:04:51.000 257 12697.08 131.97 54773.28 88888.00 2013-09-14 22:04:51.125 257 12697.10 131.97 54773.28 88888.00 2013-09-14 22:04:51.250 257 12697.08 131.95 54773.28 88888.00 2013-09-14 22:04:51.375 257 12697.10 131.97 54773.25 88888.00 2013-09-14 22:04:51.500 257 12697.12 132.00 54773.28 88888.00 2013-09-14 22:04:51.625 257 12697.17 132.00 54773.28 88888.00 2013-09-14 22:04:51.750 257 12697.10 132.00 54773.28 88888.00 2013-09-14 22:04:51.875 257 12697.12 132.00 54773.30 88888.00 2013-09-14 22:04:52.000 257 12697.17 132.00 54773.28 88888.00 2013-09-14 22:04:52.125 257 12697.25 132.00 54773.30 88888.00 2013-09-14 22:04:52.250 257 12697.15 132.00 54773.32 88888.00 2013-09-14 22:04:52.375 257 12697.08 132.03 54773.32 88888.00 2013-09-14 22:04:52.500 257 12697.05 132.03 54773.32 88888.00 2013-09-14 22:04:52.625 257 12697.08 132.00 54773.32 88888.00 2013-09-14 22:04:52.750 257 12697.05 132.03 54773.32 88888.00 2013-09-14 22:04:52.875 257 12697.02 132.03 54773.30 88888.00 2013-09-14 22:04:53.000 257 12697.08 132.05 54773.30 88888.00 2013-09-14 22:04:53.125 257 12697.10 132.03 54773.30 88888.00 2013-09-14 22:04:53.250 257 12697.12 132.00 54773.30 88888.00 2013-09-14 22:04:53.375 257 12697.12 132.03 54773.30 88888.00 2013-09-14 22:04:53.500 257 12697.12 132.05 54773.30 88888.00 2013-09-14 22:04:53.625 257 12697.08 132.05 54773.30 88888.00 2013-09-14 22:04:53.750 257 12697.05 132.07 54773.30 88888.00 2013-09-14 22:04:53.875 257 12697.05 132.07 54773.30 88888.00 2013-09-14 22:04:54.000 257 12697.08 132.07 54773.30 88888.00 2013-09-14 22:04:54.125 257 12697.00 132.05 54773.30 88888.00 2013-09-14 22:04:54.250 257 12696.98 132.03 54773.25 88888.00 2013-09-14 22:04:54.375 257 12697.05 132.05 54773.25 88888.00 2013-09-14 22:04:54.500 257 12697.05 132.07 54773.28 88888.00 2013-09-14 22:04:54.625 257 12697.08 132.07 54773.30 88888.00 2013-09-14 22:04:54.750 257 12697.12 132.12 54773.30 88888.00 2013-09-14 22:04:54.875 257 12697.05 132.10 54773.28 88888.00 2013-09-14 22:04:55.000 257 12697.08 132.10 54773.25 88888.00 2013-09-14 22:04:55.125 257 12697.10 132.10 54773.28 88888.00 2013-09-14 22:04:55.250 257 12697.10 132.10 54773.30 88888.00 2013-09-14 22:04:55.375 257 12697.10 132.10 54773.28 88888.00 2013-09-14 22:04:55.500 257 12697.08 132.10 54773.32 88888.00 2013-09-14 22:04:55.625 257 12697.08 132.10 54773.32 88888.00 2013-09-14 22:04:55.750 257 12697.05 132.10 54773.32 88888.00 2013-09-14 22:04:55.875 257 12697.05 132.10 54773.32 88888.00 2013-09-14 22:04:56.000 257 12697.05 132.10 54773.30 88888.00 2013-09-14 22:04:56.125 257 12697.08 132.10 54773.32 88888.00 2013-09-14 22:04:56.250 257 12697.05 132.10 54773.35 88888.00 2013-09-14 22:04:56.375 257 12697.08 132.12 54773.32 88888.00 2013-09-14 22:04:56.500 257 12697.08 132.15 54773.30 88888.00 2013-09-14 22:04:56.625 257 12697.08 132.15 54773.30 88888.00 2013-09-14 22:04:56.750 257 12697.05 132.15 54773.28 88888.00 2013-09-14 22:04:56.875 257 12696.98 132.18 54773.28 88888.00 2013-09-14 22:04:57.000 257 12697.02 132.15 54773.25 88888.00 2013-09-14 22:04:57.125 257 12697.08 132.15 54773.28 88888.00 2013-09-14 22:04:57.250 257 12697.05 132.18 54773.28 88888.00 2013-09-14 22:04:57.375 257 12697.08 132.15 54773.28 88888.00 2013-09-14 22:04:57.500 257 12697.08 132.20 54773.25 88888.00 2013-09-14 22:04:57.625 257 12697.02 132.18 54773.28 88888.00 2013-09-14 22:04:57.750 257 12697.08 132.20 54773.28 88888.00 2013-09-14 22:04:57.875 257 12697.02 132.18 54773.28 88888.00 2013-09-14 22:04:58.000 257 12697.02 132.15 54773.25 88888.00 2013-09-14 22:04:58.125 257 12697.00 132.15 54773.25 88888.00 2013-09-14 22:04:58.250 257 12696.98 132.15 54773.25 88888.00 2013-09-14 22:04:58.375 257 12697.00 132.20 54773.28 88888.00 2013-09-14 22:04:58.500 257 12697.02 132.18 54773.25 88888.00 2013-09-14 22:04:58.625 257 12697.02 132.18 54773.25 88888.00 2013-09-14 22:04:58.750 257 12697.05 132.20 54773.25 88888.00 2013-09-14 22:04:58.875 257 12697.12 132.20 54773.25 88888.00 2013-09-14 22:04:59.000 257 12697.12 132.22 54773.25 88888.00 2013-09-14 22:04:59.125 257 12697.15 132.22 54773.28 88888.00 2013-09-14 22:04:59.250 257 12697.15 132.20 54773.28 88888.00 2013-09-14 22:04:59.375 257 12697.15 132.22 54773.25 88888.00 2013-09-14 22:04:59.500 257 12697.12 132.22 54773.25 88888.00 2013-09-14 22:04:59.625 257 12697.08 132.22 54773.25 88888.00 2013-09-14 22:04:59.750 257 12697.05 132.22 54773.25 88888.00 2013-09-14 22:04:59.875 257 12697.10 132.25 54773.28 88888.00 2013-09-14 22:05:00.000 257 12697.08 132.25 54773.25 88888.00 2013-09-14 22:05:00.125 257 12697.12 132.28 54773.25 88888.00 2013-09-14 22:05:00.250 257 12697.15 132.25 54773.28 88888.00 2013-09-14 22:05:00.375 257 12697.15 132.25 54773.28 88888.00 2013-09-14 22:05:00.500 257 12697.10 132.22 54773.25 88888.00 2013-09-14 22:05:00.625 257 12697.12 132.25 54773.25 88888.00 2013-09-14 22:05:00.750 257 12697.17 132.25 54773.25 88888.00 2013-09-14 22:05:00.875 257 12697.15 132.28 54773.22 88888.00 2013-09-14 22:05:01.000 257 12697.12 132.28 54773.22 88888.00 2013-09-14 22:05:01.125 257 12697.15 132.28 54773.25 88888.00 2013-09-14 22:05:01.250 257 12697.15 132.28 54773.28 88888.00 2013-09-14 22:05:01.375 257 12697.15 132.28 54773.28 88888.00 2013-09-14 22:05:01.500 257 12697.12 132.28 54773.25 88888.00 2013-09-14 22:05:01.625 257 12697.17 132.30 54773.22 88888.00 2013-09-14 22:05:01.750 257 12697.15 132.30 54773.25 88888.00 2013-09-14 22:05:01.875 257 12697.20 132.30 54773.25 88888.00 2013-09-14 22:05:02.000 257 12697.17 132.30 54773.28 88888.00 2013-09-14 22:05:02.125 257 12697.12 132.30 54773.30 88888.00 2013-09-14 22:05:02.250 257 12697.05 132.28 54773.28 88888.00 2013-09-14 22:05:02.375 257 12697.10 132.30 54773.28 88888.00 2013-09-14 22:05:02.500 257 12697.12 132.32 54773.25 88888.00 2013-09-14 22:05:02.625 257 12697.15 132.32 54773.25 88888.00 2013-09-14 22:05:02.750 257 12697.15 132.28 54773.25 88888.00 2013-09-14 22:05:02.875 257 12697.10 132.28 54773.22 88888.00 2013-09-14 22:05:03.000 257 12697.10 132.28 54773.20 88888.00 2013-09-14 22:05:03.125 257 12697.10 132.28 54773.22 88888.00 2013-09-14 22:05:03.250 257 12697.02 132.32 54773.22 88888.00 2013-09-14 22:05:03.375 257 12697.08 132.32 54773.22 88888.00 2013-09-14 22:05:03.500 257 12697.12 132.32 54773.22 88888.00 2013-09-14 22:05:03.625 257 12697.12 132.32 54773.25 88888.00 2013-09-14 22:05:03.750 257 12697.08 132.32 54773.22 88888.00 2013-09-14 22:05:03.875 257 12697.05 132.32 54773.25 88888.00 2013-09-14 22:05:04.000 257 12697.02 132.30 54773.22 88888.00 2013-09-14 22:05:04.125 257 12697.02 132.30 54773.20 88888.00 2013-09-14 22:05:04.250 257 12697.00 132.28 54773.22 88888.00 2013-09-14 22:05:04.375 257 12697.02 132.30 54773.22 88888.00 2013-09-14 22:05:04.500 257 12696.98 132.32 54773.22 88888.00 2013-09-14 22:05:04.625 257 12696.95 132.30 54773.25 88888.00 2013-09-14 22:05:04.750 257 12697.02 132.32 54773.25 88888.00 2013-09-14 22:05:04.875 257 12697.02 132.30 54773.25 88888.00 2013-09-14 22:05:05.000 257 12697.00 132.32 54773.20 88888.00 2013-09-14 22:05:05.125 257 12697.00 132.32 54773.25 88888.00 2013-09-14 22:05:05.250 257 12697.02 132.32 54773.25 88888.00 2013-09-14 22:05:05.375 257 12697.10 132.32 54773.25 88888.00 2013-09-14 22:05:05.500 257 12697.15 132.32 54773.22 88888.00 2013-09-14 22:05:05.625 257 12697.15 132.35 54773.22 88888.00 2013-09-14 22:05:05.750 257 12697.10 132.32 54773.22 88888.00 2013-09-14 22:05:05.875 257 12697.05 132.32 54773.22 88888.00 2013-09-14 22:05:06.000 257 12697.08 132.32 54773.20 88888.00 2013-09-14 22:05:06.125 257 12697.10 132.32 54773.22 88888.00 2013-09-14 22:05:06.250 257 12697.05 132.30 54773.22 88888.00 2013-09-14 22:05:06.375 257 12697.12 132.32 54773.20 88888.00 2013-09-14 22:05:06.500 257 12697.15 132.32 54773.22 88888.00 2013-09-14 22:05:06.625 257 12697.12 132.32 54773.20 88888.00 2013-09-14 22:05:06.750 257 12697.12 132.32 54773.20 88888.00 2013-09-14 22:05:06.875 257 12697.17 132.35 54773.20 88888.00 2013-09-14 22:05:07.000 257 12697.17 132.32 54773.20 88888.00 2013-09-14 22:05:07.125 257 12697.12 132.32 54773.20 88888.00 2013-09-14 22:05:07.250 257 12697.10 132.30 54773.22 88888.00 2013-09-14 22:05:07.375 257 12697.12 132.32 54773.22 88888.00 2013-09-14 22:05:07.500 257 12697.12 132.35 54773.22 88888.00 2013-09-14 22:05:07.625 257 12697.20 132.35 54773.22 88888.00 2013-09-14 22:05:07.750 257 12697.23 132.32 54773.22 88888.00 2013-09-14 22:05:07.875 257 12697.27 132.32 54773.22 88888.00 2013-09-14 22:05:08.000 257 12697.27 132.30 54773.20 88888.00 2013-09-14 22:05:08.125 257 12697.20 132.32 54773.20 88888.00 2013-09-14 22:05:08.250 257 12697.10 132.32 54773.20 88888.00 2013-09-14 22:05:08.375 257 12697.12 132.32 54773.20 88888.00 2013-09-14 22:05:08.500 257 12697.15 132.32 54773.22 88888.00 2013-09-14 22:05:08.625 257 12697.17 132.35 54773.25 88888.00 2013-09-14 22:05:08.750 257 12697.12 132.32 54773.22 88888.00 2013-09-14 22:05:08.875 257 12697.10 132.32 54773.20 88888.00 2013-09-14 22:05:09.000 257 12697.23 132.30 54773.18 88888.00 2013-09-14 22:05:09.125 257 12697.23 132.30 54773.20 88888.00 2013-09-14 22:05:09.250 257 12697.10 132.28 54773.22 88888.00 2013-09-14 22:05:09.375 257 12697.10 132.32 54773.20 88888.00 2013-09-14 22:05:09.500 257 12697.12 132.30 54773.20 88888.00 2013-09-14 22:05:09.625 257 12697.17 132.30 54773.20 88888.00 2013-09-14 22:05:09.750 257 12697.17 132.30 54773.18 88888.00 2013-09-14 22:05:09.875 257 12697.17 132.28 54773.18 88888.00 2013-09-14 22:05:10.000 257 12697.20 132.30 54773.20 88888.00 2013-09-14 22:05:10.125 257 12697.23 132.32 54773.20 88888.00 2013-09-14 22:05:10.250 257 12697.20 132.30 54773.18 88888.00 2013-09-14 22:05:10.375 257 12697.25 132.30 54773.18 88888.00 2013-09-14 22:05:10.500 257 12697.23 132.32 54773.18 88888.00 2013-09-14 22:05:10.625 257 12697.23 132.32 54773.20 88888.00 2013-09-14 22:05:10.750 257 12697.23 132.32 54773.22 88888.00 2013-09-14 22:05:10.875 257 12697.20 132.32 54773.18 88888.00 2013-09-14 22:05:11.000 257 12697.17 132.32 54773.18 88888.00 2013-09-14 22:05:11.125 257 12697.15 132.32 54773.18 88888.00 2013-09-14 22:05:11.250 257 12697.15 132.32 54773.15 88888.00 2013-09-14 22:05:11.375 257 12697.23 132.30 54773.15 88888.00 2013-09-14 22:05:11.500 257 12697.17 132.28 54773.18 88888.00 2013-09-14 22:05:11.625 257 12697.15 132.30 54773.18 88888.00 2013-09-14 22:05:11.750 257 12697.15 132.32 54773.18 88888.00 2013-09-14 22:05:11.875 257 12697.12 132.32 54773.18 88888.00 2013-09-14 22:05:12.000 257 12697.15 132.32 54773.18 88888.00 2013-09-14 22:05:12.125 257 12697.23 132.35 54773.20 88888.00 2013-09-14 22:05:12.250 257 12697.23 132.32 54773.20 88888.00 2013-09-14 22:05:12.375 257 12697.17 132.30 54773.18 88888.00 2013-09-14 22:05:12.500 257 12697.10 132.30 54773.20 88888.00 2013-09-14 22:05:12.625 257 12697.17 132.32 54773.18 88888.00 2013-09-14 22:05:12.750 257 12697.20 132.30 54773.15 88888.00 2013-09-14 22:05:12.875 257 12697.23 132.30 54773.18 88888.00 2013-09-14 22:05:13.000 257 12697.20 132.30 54773.18 88888.00 2013-09-14 22:05:13.125 257 12697.20 132.32 54773.18 88888.00 2013-09-14 22:05:13.250 257 12697.17 132.35 54773.18 88888.00 2013-09-14 22:05:13.375 257 12697.17 132.35 54773.18 88888.00 2013-09-14 22:05:13.500 257 12697.12 132.32 54773.18 88888.00 2013-09-14 22:05:13.625 257 12697.12 132.32 54773.20 88888.00 2013-09-14 22:05:13.750 257 12697.05 132.35 54773.20 88888.00 2013-09-14 22:05:13.875 257 12697.10 132.32 54773.20 88888.00 2013-09-14 22:05:14.000 257 12697.12 132.32 54773.18 88888.00 2013-09-14 22:05:14.125 257 12697.10 132.32 54773.20 88888.00 2013-09-14 22:05:14.250 257 12697.12 132.32 54773.18 88888.00 2013-09-14 22:05:14.375 257 12697.12 132.32 54773.18 88888.00 2013-09-14 22:05:14.500 257 12697.12 132.35 54773.18 88888.00 2013-09-14 22:05:14.625 257 12697.15 132.35 54773.20 88888.00 2013-09-14 22:05:14.750 257 12697.15 132.35 54773.20 88888.00 2013-09-14 22:05:14.875 257 12697.10 132.32 54773.18 88888.00 2013-09-14 22:05:15.000 257 12697.15 132.32 54773.15 88888.00 2013-09-14 22:05:15.125 257 12697.17 132.35 54773.18 88888.00 2013-09-14 22:05:15.250 257 12697.12 132.35 54773.18 88888.00 2013-09-14 22:05:15.375 257 12697.10 132.38 54773.18 88888.00 2013-09-14 22:05:15.500 257 12697.12 132.35 54773.15 88888.00 2013-09-14 22:05:15.625 257 12697.08 132.32 54773.18 88888.00 2013-09-14 22:05:15.750 257 12697.08 132.32 54773.15 88888.00 2013-09-14 22:05:15.875 257 12697.12 132.38 54773.15 88888.00 2013-09-14 22:05:16.000 257 12697.15 132.38 54773.15 88888.00 2013-09-14 22:05:16.125 257 12697.15 132.38 54773.15 88888.00 2013-09-14 22:05:16.250 257 12697.02 132.35 54773.15 88888.00 2013-09-14 22:05:16.375 257 12697.02 132.38 54773.15 88888.00 2013-09-14 22:05:16.500 257 12697.08 132.38 54773.15 88888.00 2013-09-14 22:05:16.625 257 12697.08 132.38 54773.15 88888.00 2013-09-14 22:05:16.750 257 12697.05 132.35 54773.15 88888.00 2013-09-14 22:05:16.875 257 12697.08 132.35 54773.18 88888.00 2013-09-14 22:05:17.000 257 12697.12 132.40 54773.15 88888.00 2013-09-14 22:05:17.125 257 12697.08 132.40 54773.18 88888.00 2013-09-14 22:05:17.250 257 12697.05 132.38 54773.15 88888.00 2013-09-14 22:05:17.375 257 12697.08 132.38 54773.18 88888.00 2013-09-14 22:05:17.500 257 12697.12 132.40 54773.15 88888.00 2013-09-14 22:05:17.625 257 12697.15 132.40 54773.20 88888.00 2013-09-14 22:05:17.750 257 12697.15 132.40 54773.15 88888.00 2013-09-14 22:05:17.875 257 12697.12 132.38 54773.20 88888.00 2013-09-14 22:05:18.000 257 12697.02 132.40 54773.18 88888.00 2013-09-14 22:05:18.125 257 12697.02 132.40 54773.20 88888.00 2013-09-14 22:05:18.250 257 12697.02 132.38 54773.20 88888.00 2013-09-14 22:05:18.375 257 12697.08 132.43 54773.18 88888.00 2013-09-14 22:05:18.500 257 12697.00 132.43 54773.18 88888.00 2013-09-14 22:05:18.625 257 12696.95 132.43 54773.18 88888.00 2013-09-14 22:05:18.750 257 12697.05 132.40 54773.12 88888.00 2013-09-14 22:05:18.875 257 12697.10 132.40 54773.10 88888.00 2013-09-14 22:05:19.000 257 12697.08 132.43 54773.12 88888.00 2013-09-14 22:05:19.125 257 12697.02 132.45 54773.18 88888.00 2013-09-14 22:05:19.250 257 12697.05 132.45 54773.18 88888.00 2013-09-14 22:05:19.375 257 12697.10 132.45 54773.18 88888.00 2013-09-14 22:05:19.500 257 12697.08 132.47 54773.15 88888.00 2013-09-14 22:05:19.625 257 12697.05 132.47 54773.12 88888.00 2013-09-14 22:05:19.750 257 12697.02 132.47 54773.15 88888.00 2013-09-14 22:05:19.875 257 12697.02 132.50 54773.18 88888.00 2013-09-14 22:05:20.000 257 12697.08 132.47 54773.15 88888.00 2013-09-14 22:05:20.125 257 12697.08 132.45 54773.15 88888.00 2013-09-14 22:05:20.250 257 12697.02 132.47 54773.15 88888.00 2013-09-14 22:05:20.375 257 12697.15 132.50 54773.18 88888.00 2013-09-14 22:05:20.500 257 12697.15 132.53 54773.18 88888.00 2013-09-14 22:05:20.625 257 12697.10 132.50 54773.18 88888.00 2013-09-14 22:05:20.750 257 12697.02 132.50 54773.18 88888.00 2013-09-14 22:05:20.875 257 12696.98 132.50 54773.15 88888.00 2013-09-14 22:05:21.000 257 12696.98 132.50 54773.15 88888.00 2013-09-14 22:05:21.125 257 12697.00 132.55 54773.15 88888.00 2013-09-14 22:05:21.250 257 12697.02 132.53 54773.15 88888.00 2013-09-14 22:05:21.375 257 12697.05 132.50 54773.12 88888.00 2013-09-14 22:05:21.500 257 12697.05 132.53 54773.15 88888.00 2013-09-14 22:05:21.625 257 12696.95 132.55 54773.18 88888.00 2013-09-14 22:05:21.750 257 12696.92 132.55 54773.20 88888.00 2013-09-14 22:05:21.875 257 12696.95 132.57 54773.20 88888.00 2013-09-14 22:05:22.000 257 12696.95 132.57 54773.18 88888.00 2013-09-14 22:05:22.125 257 12696.95 132.57 54773.18 88888.00 2013-09-14 22:05:22.250 257 12696.98 132.53 54773.18 88888.00 2013-09-14 22:05:22.375 257 12696.98 132.55 54773.15 88888.00 2013-09-14 22:05:22.500 257 12696.98 132.57 54773.15 88888.00 2013-09-14 22:05:22.625 257 12697.05 132.57 54773.15 88888.00 2013-09-14 22:05:22.750 257 12697.02 132.57 54773.15 88888.00 2013-09-14 22:05:22.875 257 12696.90 132.57 54773.15 88888.00 2013-09-14 22:05:23.000 257 12696.90 132.57 54773.12 88888.00 2013-09-14 22:05:23.125 257 12696.92 132.57 54773.15 88888.00 2013-09-14 22:05:23.250 257 12696.95 132.60 54773.15 88888.00 2013-09-14 22:05:23.375 257 12696.95 132.62 54773.18 88888.00 2013-09-14 22:05:23.500 257 12696.98 132.60 54773.18 88888.00 2013-09-14 22:05:23.625 257 12697.02 132.60 54773.12 88888.00 2013-09-14 22:05:23.750 257 12696.95 132.62 54773.12 88888.00 2013-09-14 22:05:23.875 257 12696.90 132.65 54773.12 88888.00 2013-09-14 22:05:24.000 257 12696.90 132.62 54773.12 88888.00 2013-09-14 22:05:24.125 257 12696.90 132.65 54773.10 88888.00 2013-09-14 22:05:24.250 257 12696.90 132.62 54773.12 88888.00 2013-09-14 22:05:24.375 257 12696.92 132.65 54773.12 88888.00 2013-09-14 22:05:24.500 257 12696.92 132.65 54773.15 88888.00 2013-09-14 22:05:24.625 257 12696.92 132.68 54773.12 88888.00 2013-09-14 22:05:24.750 257 12696.90 132.65 54773.15 88888.00 2013-09-14 22:05:24.875 257 12696.92 132.68 54773.15 88888.00 2013-09-14 22:05:25.000 257 12696.90 132.68 54773.10 88888.00 2013-09-14 22:05:25.125 257 12696.92 132.68 54773.15 88888.00 2013-09-14 22:05:25.250 257 12696.92 132.68 54773.18 88888.00 2013-09-14 22:05:25.375 257 12696.88 132.70 54773.18 88888.00 2013-09-14 22:05:25.500 257 12696.88 132.70 54773.18 88888.00 2013-09-14 22:05:25.625 257 12696.90 132.72 54773.18 88888.00 2013-09-14 22:05:25.750 257 12696.88 132.72 54773.15 88888.00 2013-09-14 22:05:25.875 257 12696.85 132.72 54773.15 88888.00 2013-09-14 22:05:26.000 257 12696.83 132.72 54773.15 88888.00 2013-09-14 22:05:26.125 257 12696.80 132.75 54773.15 88888.00 2013-09-14 22:05:26.250 257 12696.75 132.75 54773.15 88888.00 2013-09-14 22:05:26.375 257 12696.75 132.75 54773.15 88888.00 2013-09-14 22:05:26.500 257 12696.75 132.78 54773.15 88888.00 2013-09-14 22:05:26.625 257 12696.73 132.78 54773.18 88888.00 2013-09-14 22:05:26.750 257 12696.73 132.78 54773.15 88888.00 2013-09-14 22:05:26.875 257 12696.75 132.78 54773.15 88888.00 2013-09-14 22:05:27.000 257 12696.77 132.80 54773.12 88888.00 2013-09-14 22:05:27.125 257 12696.77 132.80 54773.12 88888.00 2013-09-14 22:05:27.250 257 12696.77 132.78 54773.12 88888.00 2013-09-14 22:05:27.375 257 12696.80 132.78 54773.10 88888.00 2013-09-14 22:05:27.500 257 12696.75 132.78 54773.12 88888.00 2013-09-14 22:05:27.625 257 12696.77 132.80 54773.15 88888.00 2013-09-14 22:05:27.750 257 12696.80 132.80 54773.12 88888.00 2013-09-14 22:05:27.875 257 12696.80 132.82 54773.12 88888.00 2013-09-14 22:05:28.000 257 12696.80 132.85 54773.10 88888.00 2013-09-14 22:05:28.125 257 12696.85 132.82 54773.12 88888.00 2013-09-14 22:05:28.250 257 12696.90 132.82 54773.15 88888.00 2013-09-14 22:05:28.375 257 12696.90 132.82 54773.18 88888.00 2013-09-14 22:05:28.500 257 12696.88 132.88 54773.18 88888.00 2013-09-14 22:05:28.625 257 12696.83 132.85 54773.15 88888.00 2013-09-14 22:05:28.750 257 12696.83 132.85 54773.15 88888.00 2013-09-14 22:05:28.875 257 12696.83 132.85 54773.18 88888.00 2013-09-14 22:05:29.000 257 12696.83 132.88 54773.18 88888.00 2013-09-14 22:05:29.125 257 12696.77 132.88 54773.18 88888.00 2013-09-14 22:05:29.250 257 12696.73 132.85 54773.15 88888.00 2013-09-14 22:05:29.375 257 12696.67 132.88 54773.12 88888.00 2013-09-14 22:05:29.500 257 12696.67 132.90 54773.15 88888.00 2013-09-14 22:05:29.625 257 12696.67 132.93 54773.18 88888.00 2013-09-14 22:05:29.750 257 12696.67 132.93 54773.15 88888.00 2013-09-14 22:05:29.875 257 12696.73 132.93 54773.18 88888.00 2013-09-14 22:05:30.000 257 12696.70 132.93 54773.15 88888.00 2013-09-14 22:05:30.125 257 12696.67 132.93 54773.15 88888.00 2013-09-14 22:05:30.250 257 12696.65 132.90 54773.18 88888.00 2013-09-14 22:05:30.375 257 12696.73 132.93 54773.18 88888.00 2013-09-14 22:05:30.500 257 12696.70 132.93 54773.18 88888.00 2013-09-14 22:05:30.625 257 12696.70 132.93 54773.18 88888.00 2013-09-14 22:05:30.750 257 12696.67 132.93 54773.18 88888.00 2013-09-14 22:05:30.875 257 12696.70 132.93 54773.18 88888.00 2013-09-14 22:05:31.000 257 12696.70 132.90 54773.15 88888.00 2013-09-14 22:05:31.125 257 12696.67 132.93 54773.18 88888.00 2013-09-14 22:05:31.250 257 12696.70 132.93 54773.18 88888.00 2013-09-14 22:05:31.375 257 12696.75 132.95 54773.15 88888.00 2013-09-14 22:05:31.500 257 12696.73 132.95 54773.15 88888.00 2013-09-14 22:05:31.625 257 12696.73 132.97 54773.15 88888.00 2013-09-14 22:05:31.750 257 12696.70 132.97 54773.15 88888.00 2013-09-14 22:05:31.875 257 12696.67 132.97 54773.15 88888.00 2013-09-14 22:05:32.000 257 12696.70 132.97 54773.15 88888.00 2013-09-14 22:05:32.125 257 12696.65 132.97 54773.18 88888.00 2013-09-14 22:05:32.250 257 12696.60 132.97 54773.20 88888.00 2013-09-14 22:05:32.375 257 12696.62 132.97 54773.18 88888.00 2013-09-14 22:05:32.500 257 12696.60 132.97 54773.18 88888.00 2013-09-14 22:05:32.625 257 12696.62 133.03 54773.20 88888.00 2013-09-14 22:05:32.750 257 12696.65 133.00 54773.20 88888.00 2013-09-14 22:05:32.875 257 12696.62 132.97 54773.20 88888.00 2013-09-14 22:05:33.000 257 12696.62 133.00 54773.18 88888.00 2013-09-14 22:05:33.125 257 12696.60 133.00 54773.20 88888.00 2013-09-14 22:05:33.250 257 12696.55 132.97 54773.20 88888.00 2013-09-14 22:05:33.375 257 12696.55 133.03 54773.18 88888.00 2013-09-14 22:05:33.500 257 12696.55 133.03 54773.18 88888.00 2013-09-14 22:05:33.625 257 12696.58 133.05 54773.18 88888.00 2013-09-14 22:05:33.750 257 12696.62 133.03 54773.18 88888.00 2013-09-14 22:05:33.875 257 12696.65 133.03 54773.18 88888.00 2013-09-14 22:05:34.000 257 12696.65 133.05 54773.18 88888.00 2013-09-14 22:05:34.125 257 12696.62 133.03 54773.18 88888.00 2013-09-14 22:05:34.250 257 12696.58 133.03 54773.22 88888.00 2013-09-14 22:05:34.375 257 12696.58 133.05 54773.20 88888.00 2013-09-14 22:05:34.500 257 12696.55 133.07 54773.18 88888.00 2013-09-14 22:05:34.625 257 12696.50 133.07 54773.20 88888.00 2013-09-14 22:05:34.750 257 12696.48 133.07 54773.20 88888.00 2013-09-14 22:05:34.875 257 12696.50 133.07 54773.20 88888.00 2013-09-14 22:05:35.000 257 12696.50 133.07 54773.20 88888.00 2013-09-14 22:05:35.125 257 12696.50 133.07 54773.20 88888.00 2013-09-14 22:05:35.250 257 12696.52 133.05 54773.22 88888.00 2013-09-14 22:05:35.375 257 12696.52 133.07 54773.22 88888.00 2013-09-14 22:05:35.500 257 12696.48 133.10 54773.20 88888.00 2013-09-14 22:05:35.625 257 12696.48 133.12 54773.22 88888.00 2013-09-14 22:05:35.750 257 12696.52 133.15 54773.20 88888.00 2013-09-14 22:05:35.875 257 12696.50 133.12 54773.20 88888.00 2013-09-14 22:05:36.000 257 12696.48 133.10 54773.20 88888.00 2013-09-14 22:05:36.125 257 12696.52 133.12 54773.18 88888.00 2013-09-14 22:05:36.250 257 12696.50 133.12 54773.20 88888.00 2013-09-14 22:05:36.375 257 12696.48 133.12 54773.22 88888.00 2013-09-14 22:05:36.500 257 12696.48 133.12 54773.22 88888.00 2013-09-14 22:05:36.625 257 12696.48 133.12 54773.18 88888.00 2013-09-14 22:05:36.750 257 12696.50 133.12 54773.18 88888.00 2013-09-14 22:05:36.875 257 12696.55 133.15 54773.18 88888.00 2013-09-14 22:05:37.000 257 12696.55 133.10 54773.15 88888.00 2013-09-14 22:05:37.125 257 12696.55 133.12 54773.18 88888.00 2013-09-14 22:05:37.250 257 12696.48 133.12 54773.18 88888.00 2013-09-14 22:05:37.375 257 12696.48 133.12 54773.18 88888.00 2013-09-14 22:05:37.500 257 12696.50 133.15 54773.18 88888.00 2013-09-14 22:05:37.625 257 12696.50 133.12 54773.18 88888.00 2013-09-14 22:05:37.750 257 12696.50 133.15 54773.20 88888.00 2013-09-14 22:05:37.875 257 12696.48 133.12 54773.20 88888.00 2013-09-14 22:05:38.000 257 12696.50 133.12 54773.18 88888.00 2013-09-14 22:05:38.125 257 12696.55 133.12 54773.20 88888.00 2013-09-14 22:05:38.250 257 12696.48 133.12 54773.18 88888.00 2013-09-14 22:05:38.375 257 12696.45 133.12 54773.18 88888.00 2013-09-14 22:05:38.500 257 12696.48 133.18 54773.20 88888.00 2013-09-14 22:05:38.625 257 12696.50 133.20 54773.20 88888.00 2013-09-14 22:05:38.750 257 12696.45 133.15 54773.18 88888.00 2013-09-14 22:05:38.875 257 12696.40 133.18 54773.20 88888.00 2013-09-14 22:05:39.000 257 12696.38 133.18 54773.18 88888.00 2013-09-14 22:05:39.125 257 12696.38 133.15 54773.20 88888.00 2013-09-14 22:05:39.250 257 12696.45 133.18 54773.20 88888.00 2013-09-14 22:05:39.375 257 12696.50 133.18 54773.20 88888.00 2013-09-14 22:05:39.500 257 12696.40 133.15 54773.20 88888.00 2013-09-14 22:05:39.625 257 12696.42 133.15 54773.20 88888.00 2013-09-14 22:05:39.750 257 12696.42 133.15 54773.20 88888.00 2013-09-14 22:05:39.875 257 12696.50 133.15 54773.18 88888.00 2013-09-14 22:05:40.000 257 12696.52 133.15 54773.18 88888.00 2013-09-14 22:05:40.125 257 12696.48 133.12 54773.18 88888.00 2013-09-14 22:05:40.250 257 12696.45 133.15 54773.20 88888.00 2013-09-14 22:05:40.375 257 12696.42 133.12 54773.20 88888.00 2013-09-14 22:05:40.500 257 12696.38 133.12 54773.20 88888.00 2013-09-14 22:05:40.625 257 12696.38 133.15 54773.18 88888.00 2013-09-14 22:05:40.750 257 12696.38 133.18 54773.18 88888.00 2013-09-14 22:05:40.875 257 12696.33 133.15 54773.22 88888.00 2013-09-14 22:05:41.000 257 12696.35 133.12 54773.20 88888.00 2013-09-14 22:05:41.125 257 12696.35 133.15 54773.20 88888.00 2013-09-14 22:05:41.250 257 12696.38 133.10 54773.20 88888.00 2013-09-14 22:05:41.375 257 12696.40 133.10 54773.18 88888.00 2013-09-14 22:05:41.500 257 12696.33 133.12 54773.18 88888.00 2013-09-14 22:05:41.625 257 12696.33 133.12 54773.20 88888.00 2013-09-14 22:05:41.750 257 12696.42 133.12 54773.18 88888.00 2013-09-14 22:05:41.875 257 12696.45 133.12 54773.15 88888.00 2013-09-14 22:05:42.000 257 12696.40 133.12 54773.18 88888.00 2013-09-14 22:05:42.125 257 12696.38 133.10 54773.18 88888.00 2013-09-14 22:05:42.250 257 12696.42 133.10 54773.18 88888.00 2013-09-14 22:05:42.375 257 12696.45 133.12 54773.22 88888.00 2013-09-14 22:05:42.500 257 12696.45 133.12 54773.20 88888.00 2013-09-14 22:05:42.625 257 12696.42 133.10 54773.18 88888.00 2013-09-14 22:05:42.750 257 12696.42 133.10 54773.18 88888.00 2013-09-14 22:05:42.875 257 12696.42 133.10 54773.15 88888.00 2013-09-14 22:05:43.000 257 12696.48 133.10 54773.15 88888.00 2013-09-14 22:05:43.125 257 12696.40 133.07 54773.18 88888.00 2013-09-14 22:05:43.250 257 12696.40 133.07 54773.18 88888.00 2013-09-14 22:05:43.375 257 12696.45 133.10 54773.18 88888.00 2013-09-14 22:05:43.500 257 12696.45 133.10 54773.18 88888.00 2013-09-14 22:05:43.625 257 12696.42 133.07 54773.18 88888.00 2013-09-14 22:05:43.750 257 12696.40 133.07 54773.15 88888.00 2013-09-14 22:05:43.875 257 12696.38 133.07 54773.15 88888.00 2013-09-14 22:05:44.000 257 12696.38 133.05 54773.15 88888.00 2013-09-14 22:05:44.125 257 12696.40 133.05 54773.18 88888.00 2013-09-14 22:05:44.250 257 12696.35 133.03 54773.20 88888.00 2013-09-14 22:05:44.375 257 12696.40 133.05 54773.18 88888.00 2013-09-14 22:05:44.500 257 12696.45 133.07 54773.18 88888.00 2013-09-14 22:05:44.625 257 12696.45 133.07 54773.15 88888.00 2013-09-14 22:05:44.750 257 12696.40 133.05 54773.15 88888.00 2013-09-14 22:05:44.875 257 12696.38 133.05 54773.15 88888.00 2013-09-14 22:05:45.000 257 12696.38 133.07 54773.15 88888.00 2013-09-14 22:05:45.125 257 12696.38 133.05 54773.15 88888.00 2013-09-14 22:05:45.250 257 12696.42 133.00 54773.20 88888.00 2013-09-14 22:05:45.375 257 12696.45 133.05 54773.18 88888.00 2013-09-14 22:05:45.500 257 12696.40 133.05 54773.20 88888.00 2013-09-14 22:05:45.625 257 12696.35 133.03 54773.18 88888.00 2013-09-14 22:05:45.750 257 12696.33 133.03 54773.18 88888.00 2013-09-14 22:05:45.875 257 12696.33 133.03 54773.20 88888.00 2013-09-14 22:05:46.000 257 12696.33 133.00 54773.18 88888.00 2013-09-14 22:05:46.125 257 12696.27 133.03 54773.18 88888.00 2013-09-14 22:05:46.250 257 12696.25 132.97 54773.18 88888.00 2013-09-14 22:05:46.375 257 12696.27 132.97 54773.18 88888.00 2013-09-14 22:05:46.500 257 12696.27 132.97 54773.18 88888.00 2013-09-14 22:05:46.625 257 12696.33 132.97 54773.18 88888.00 2013-09-14 22:05:46.750 257 12696.30 132.95 54773.18 88888.00 2013-09-14 22:05:46.875 257 12696.33 132.95 54773.18 88888.00 2013-09-14 22:05:47.000 257 12696.30 132.95 54773.18 88888.00 2013-09-14 22:05:47.125 257 12696.25 132.95 54773.18 88888.00 2013-09-14 22:05:47.250 257 12696.15 132.93 54773.20 88888.00 2013-09-14 22:05:47.375 257 12696.23 132.90 54773.22 88888.00 2013-09-14 22:05:47.500 257 12696.27 132.93 54773.22 88888.00 2013-09-14 22:05:47.625 257 12696.25 132.93 54773.20 88888.00 2013-09-14 22:05:47.750 257 12696.20 132.95 54773.22 88888.00 2013-09-14 22:05:47.875 257 12696.20 132.95 54773.20 88888.00 2013-09-14 22:05:48.000 257 12696.23 132.95 54773.20 88888.00 2013-09-14 22:05:48.125 257 12696.15 132.93 54773.20 88888.00 2013-09-14 22:05:48.250 257 12696.12 132.93 54773.18 88888.00 2013-09-14 22:05:48.375 257 12696.23 132.90 54773.18 88888.00 2013-09-14 22:05:48.500 257 12696.27 132.93 54773.18 88888.00 2013-09-14 22:05:48.625 257 12696.27 132.90 54773.18 88888.00 2013-09-14 22:05:48.750 257 12696.30 132.93 54773.18 88888.00 2013-09-14 22:05:48.875 257 12696.33 132.93 54773.18 88888.00 2013-09-14 22:05:49.000 257 12696.33 132.90 54773.18 88888.00 2013-09-14 22:05:49.125 257 12696.25 132.90 54773.18 88888.00 2013-09-14 22:05:49.250 257 12696.20 132.88 54773.20 88888.00 2013-09-14 22:05:49.375 257 12696.25 132.90 54773.15 88888.00 2013-09-14 22:05:49.500 257 12696.23 132.88 54773.20 88888.00 2013-09-14 22:05:49.625 257 12696.23 132.88 54773.20 88888.00 2013-09-14 22:05:49.750 257 12696.20 132.88 54773.18 88888.00 2013-09-14 22:05:49.875 257 12696.25 132.88 54773.18 88888.00 2013-09-14 22:05:50.000 257 12696.30 132.88 54773.18 88888.00 2013-09-14 22:05:50.125 257 12696.25 132.88 54773.20 88888.00 2013-09-14 22:05:50.250 257 12696.10 132.85 54773.20 88888.00 2013-09-14 22:05:50.375 257 12696.08 132.85 54773.18 88888.00 2013-09-14 22:05:50.500 257 12696.08 132.82 54773.18 88888.00 2013-09-14 22:05:50.625 257 12696.08 132.82 54773.18 88888.00 2013-09-14 22:05:50.750 257 12696.10 132.85 54773.18 88888.00 2013-09-14 22:05:50.875 257 12696.15 132.85 54773.15 88888.00 2013-09-14 22:05:51.000 257 12696.15 132.85 54773.18 88888.00 2013-09-14 22:05:51.125 257 12696.08 132.85 54773.18 88888.00 2013-09-14 22:05:51.250 257 12695.98 132.85 54773.20 88888.00 2013-09-14 22:05:51.375 257 12696.02 132.85 54773.22 88888.00 2013-09-14 22:05:51.500 257 12696.08 132.82 54773.20 88888.00 2013-09-14 22:05:51.625 257 12696.12 132.80 54773.20 88888.00 2013-09-14 22:05:51.750 257 12696.10 132.80 54773.22 88888.00 2013-09-14 22:05:51.875 257 12696.05 132.80 54773.22 88888.00 2013-09-14 22:05:52.000 257 12696.02 132.80 54773.22 88888.00 2013-09-14 22:05:52.125 257 12696.08 132.82 54773.22 88888.00 2013-09-14 22:05:52.250 257 12696.08 132.80 54773.22 88888.00 2013-09-14 22:05:52.375 257 12696.05 132.80 54773.20 88888.00 2013-09-14 22:05:52.500 257 12696.02 132.78 54773.20 88888.00 2013-09-14 22:05:52.625 257 12696.10 132.78 54773.20 88888.00 2013-09-14 22:05:52.750 257 12696.10 132.78 54773.20 88888.00 2013-09-14 22:05:52.875 257 12696.10 132.80 54773.22 88888.00 2013-09-14 22:05:53.000 257 12696.10 132.80 54773.20 88888.00 2013-09-14 22:05:53.125 257 12696.08 132.80 54773.20 88888.00 2013-09-14 22:05:53.250 257 12696.00 132.78 54773.22 88888.00 2013-09-14 22:05:53.375 257 12696.08 132.78 54773.20 88888.00 2013-09-14 22:05:53.500 257 12696.12 132.75 54773.18 88888.00 2013-09-14 22:05:53.625 257 12696.10 132.75 54773.18 88888.00 2013-09-14 22:05:53.750 257 12696.10 132.75 54773.20 88888.00 2013-09-14 22:05:53.875 257 12696.12 132.75 54773.20 88888.00 2013-09-14 22:05:54.000 257 12696.10 132.78 54773.18 88888.00 2013-09-14 22:05:54.125 257 12696.08 132.75 54773.22 88888.00 2013-09-14 22:05:54.250 257 12696.05 132.72 54773.22 88888.00 2013-09-14 22:05:54.375 257 12696.05 132.75 54773.20 88888.00 2013-09-14 22:05:54.500 257 12696.05 132.72 54773.18 88888.00 2013-09-14 22:05:54.625 257 12696.12 132.72 54773.18 88888.00 2013-09-14 22:05:54.750 257 12696.17 132.70 54773.18 88888.00 2013-09-14 22:05:54.875 257 12696.12 132.70 54773.18 88888.00 2013-09-14 22:05:55.000 257 12696.10 132.72 54773.18 88888.00 2013-09-14 22:05:55.125 257 12696.08 132.72 54773.22 88888.00 2013-09-14 22:05:55.250 257 12696.05 132.70 54773.22 88888.00 2013-09-14 22:05:55.375 257 12696.08 132.70 54773.20 88888.00 2013-09-14 22:05:55.500 257 12696.05 132.72 54773.20 88888.00 2013-09-14 22:05:55.625 257 12696.00 132.75 54773.20 88888.00 2013-09-14 22:05:55.750 257 12696.02 132.75 54773.20 88888.00 2013-09-14 22:05:55.875 257 12696.00 132.72 54773.20 88888.00 2013-09-14 22:05:56.000 257 12696.02 132.72 54773.22 88888.00 2013-09-14 22:05:56.125 257 12696.00 132.70 54773.22 88888.00 2013-09-14 22:05:56.250 257 12695.95 132.68 54773.22 88888.00 2013-09-14 22:05:56.375 257 12695.95 132.70 54773.22 88888.00 2013-09-14 22:05:56.500 257 12695.92 132.68 54773.25 88888.00 2013-09-14 22:05:56.625 257 12695.92 132.68 54773.20 88888.00 2013-09-14 22:05:56.750 257 12695.92 132.70 54773.20 88888.00 2013-09-14 22:05:56.875 257 12695.92 132.68 54773.20 88888.00 2013-09-14 22:05:57.000 257 12695.90 132.68 54773.20 88888.00 2013-09-14 22:05:57.125 257 12695.85 132.65 54773.25 88888.00 2013-09-14 22:05:57.250 257 12695.80 132.65 54773.22 88888.00 2013-09-14 22:05:57.375 257 12695.83 132.68 54773.22 88888.00 2013-09-14 22:05:57.500 257 12695.85 132.70 54773.22 88888.00 2013-09-14 22:05:57.625 257 12695.92 132.70 54773.25 88888.00 2013-09-14 22:05:57.750 257 12695.95 132.70 54773.25 88888.00 2013-09-14 22:05:57.875 257 12695.90 132.68 54773.22 88888.00 2013-09-14 22:05:58.000 257 12695.85 132.65 54773.22 88888.00 2013-09-14 22:05:58.125 257 12695.83 132.65 54773.25 88888.00 2013-09-14 22:05:58.250 257 12695.83 132.65 54773.25 88888.00 2013-09-14 22:05:58.375 257 12695.85 132.68 54773.22 88888.00 2013-09-14 22:05:58.500 257 12695.85 132.68 54773.25 88888.00 2013-09-14 22:05:58.625 257 12695.80 132.65 54773.22 88888.00 2013-09-14 22:05:58.750 257 12695.73 132.62 54773.20 88888.00 2013-09-14 22:05:58.875 257 12695.70 132.62 54773.22 88888.00 2013-09-14 22:05:59.000 257 12695.77 132.65 54773.22 88888.00 2013-09-14 22:05:59.125 257 12695.77 132.65 54773.22 88888.00 2013-09-14 22:05:59.250 257 12695.70 132.62 54773.22 88888.00 2013-09-14 22:05:59.375 257 12695.65 132.60 54773.22 88888.00 2013-09-14 22:05:59.500 257 12695.67 132.60 54773.25 88888.00 2013-09-14 22:05:59.625 257 12695.73 132.60 54773.25 88888.00 2013-09-14 22:05:59.750 257 12695.77 132.60 54773.22 88888.00 2013-09-14 22:05:59.875 257 12695.77 132.60 54773.22 88888.00 2013-09-14 22:06:00.000 257 12695.75 132.57 54773.22 88888.00 2013-09-14 22:06:00.125 257 12695.80 132.57 54773.22 88888.00 2013-09-14 22:06:00.250 257 12695.73 132.62 54773.25 88888.00 2013-09-14 22:06:00.375 257 12695.80 132.62 54773.25 88888.00 2013-09-14 22:06:00.500 257 12695.75 132.62 54773.22 88888.00 2013-09-14 22:06:00.625 257 12695.77 132.60 54773.22 88888.00 2013-09-14 22:06:00.750 257 12695.73 132.62 54773.25 88888.00 2013-09-14 22:06:00.875 257 12695.70 132.57 54773.22 88888.00 2013-09-14 22:06:01.000 257 12695.73 132.60 54773.22 88888.00 2013-09-14 22:06:01.125 257 12695.65 132.62 54773.25 88888.00 2013-09-14 22:06:01.250 257 12695.65 132.57 54773.22 88888.00 2013-09-14 22:06:01.375 257 12695.75 132.60 54773.25 88888.00 2013-09-14 22:06:01.500 257 12695.75 132.62 54773.28 88888.00 2013-09-14 22:06:01.625 257 12695.70 132.62 54773.25 88888.00 2013-09-14 22:06:01.750 257 12695.65 132.62 54773.22 88888.00 2013-09-14 22:06:01.875 257 12695.65 132.62 54773.25 88888.00 2013-09-14 22:06:02.000 257 12695.65 132.60 54773.22 88888.00 2013-09-14 22:06:02.125 257 12695.60 132.60 54773.22 88888.00 2013-09-14 22:06:02.250 257 12695.60 132.60 54773.25 88888.00 2013-09-14 22:06:02.375 257 12695.58 132.60 54773.22 88888.00 2013-09-14 22:06:02.500 257 12695.58 132.60 54773.25 88888.00 2013-09-14 22:06:02.625 257 12695.58 132.62 54773.22 88888.00 2013-09-14 22:06:02.750 257 12695.58 132.57 54773.25 88888.00 2013-09-14 22:06:02.875 257 12695.60 132.60 54773.25 88888.00 2013-09-14 22:06:03.000 257 12695.60 132.60 54773.22 88888.00 2013-09-14 22:06:03.125 257 12695.55 132.60 54773.25 88888.00 2013-09-14 22:06:03.250 257 12695.58 132.57 54773.22 88888.00 2013-09-14 22:06:03.375 257 12695.58 132.60 54773.22 88888.00 2013-09-14 22:06:03.500 257 12695.52 132.57 54773.25 88888.00 2013-09-14 22:06:03.625 257 12695.55 132.60 54773.25 88888.00 2013-09-14 22:06:03.750 257 12695.55 132.62 54773.25 88888.00 2013-09-14 22:06:03.875 257 12695.60 132.62 54773.22 88888.00 2013-09-14 22:06:04.000 257 12695.62 132.60 54773.20 88888.00 2013-09-14 22:06:04.125 257 12695.58 132.62 54773.22 88888.00 2013-09-14 22:06:04.250 257 12695.50 132.57 54773.20 88888.00 2013-09-14 22:06:04.375 257 12695.55 132.60 54773.22 88888.00 2013-09-14 22:06:04.500 257 12695.60 132.57 54773.22 88888.00 2013-09-14 22:06:04.625 257 12695.52 132.57 54773.22 88888.00 2013-09-14 22:06:04.750 257 12695.52 132.60 54773.22 88888.00 2013-09-14 22:06:04.875 257 12695.55 132.60 54773.20 88888.00 2013-09-14 22:06:05.000 257 12695.58 132.60 54773.22 88888.00 2013-09-14 22:06:05.125 257 12695.62 132.60 54773.28 88888.00 2013-09-14 22:06:05.250 257 12695.58 132.60 54773.25 88888.00 2013-09-14 22:06:05.375 257 12695.52 132.60 54773.22 88888.00 2013-09-14 22:06:05.500 257 12695.55 132.57 54773.22 88888.00 2013-09-14 22:06:05.625 257 12695.60 132.55 54773.22 88888.00 2013-09-14 22:06:05.750 257 12695.55 132.57 54773.22 88888.00 2013-09-14 22:06:05.875 257 12695.45 132.60 54773.25 88888.00 2013-09-14 22:06:06.000 257 12695.48 132.57 54773.22 88888.00 2013-09-14 22:06:06.125 257 12695.45 132.57 54773.20 88888.00 2013-09-14 22:06:06.250 257 12695.48 132.55 54773.22 88888.00 2013-09-14 22:06:06.375 257 12695.50 132.57 54773.20 88888.00 2013-09-14 22:06:06.500 257 12695.42 132.57 54773.20 88888.00 2013-09-14 22:06:06.625 257 12695.42 132.57 54773.22 88888.00 2013-09-14 22:06:06.750 257 12695.42 132.57 54773.22 88888.00 2013-09-14 22:06:06.875 257 12695.40 132.57 54773.22 88888.00 2013-09-14 22:06:07.000 257 12695.45 132.57 54773.20 88888.00 2013-09-14 22:06:07.125 257 12695.52 132.60 54773.22 88888.00 2013-09-14 22:06:07.250 257 12695.52 132.60 54773.20 88888.00 2013-09-14 22:06:07.375 257 12695.58 132.60 54773.20 88888.00 2013-09-14 22:06:07.500 257 12695.60 132.57 54773.20 88888.00 2013-09-14 22:06:07.625 257 12695.58 132.57 54773.22 88888.00 2013-09-14 22:06:07.750 257 12695.52 132.55 54773.22 88888.00 2013-09-14 22:06:07.875 257 12695.52 132.57 54773.20 88888.00 2013-09-14 22:06:08.000 257 12695.55 132.57 54773.20 88888.00 2013-09-14 22:06:08.125 257 12695.58 132.57 54773.22 88888.00 2013-09-14 22:06:08.250 257 12695.50 132.55 54773.25 88888.00 2013-09-14 22:06:08.375 257 12695.55 132.60 54773.22 88888.00 2013-09-14 22:06:08.500 257 12695.58 132.57 54773.22 88888.00 2013-09-14 22:06:08.625 257 12695.60 132.57 54773.22 88888.00 2013-09-14 22:06:08.750 257 12695.62 132.60 54773.22 88888.00 2013-09-14 22:06:08.875 257 12695.67 132.60 54773.20 88888.00 2013-09-14 22:06:09.000 257 12695.65 132.57 54773.18 88888.00 2013-09-14 22:06:09.125 257 12695.55 132.57 54773.20 88888.00 2013-09-14 22:06:09.250 257 12695.48 132.57 54773.22 88888.00 2013-09-14 22:06:09.375 257 12695.52 132.60 54773.22 88888.00 2013-09-14 22:06:09.500 257 12695.52 132.62 54773.22 88888.00 2013-09-14 22:06:09.625 257 12695.52 132.60 54773.20 88888.00 2013-09-14 22:06:09.750 257 12695.48 132.57 54773.22 88888.00 2013-09-14 22:06:09.875 257 12695.50 132.60 54773.20 88888.00 2013-09-14 22:06:10.000 257 12695.58 132.57 54773.20 88888.00 2013-09-14 22:06:10.125 257 12695.60 132.57 54773.20 88888.00 2013-09-14 22:06:10.250 257 12695.50 132.55 54773.20 88888.00 2013-09-14 22:06:10.375 257 12695.50 132.55 54773.18 88888.00 2013-09-14 22:06:10.500 257 12695.50 132.55 54773.15 88888.00 2013-09-14 22:06:10.625 257 12695.45 132.55 54773.15 88888.00 2013-09-14 22:06:10.750 257 12695.40 132.57 54773.18 88888.00 2013-09-14 22:06:10.875 257 12695.38 132.57 54773.18 88888.00 2013-09-14 22:06:11.000 257 12695.45 132.57 54773.18 88888.00 2013-09-14 22:06:11.125 257 12695.48 132.55 54773.18 88888.00 2013-09-14 22:06:11.250 257 12695.40 132.55 54773.20 88888.00 2013-09-14 22:06:11.375 257 12695.45 132.57 54773.18 88888.00 2013-09-14 22:06:11.500 257 12695.45 132.57 54773.18 88888.00 2013-09-14 22:06:11.625 257 12695.50 132.57 54773.20 88888.00 2013-09-14 22:06:11.750 257 12695.50 132.55 54773.20 88888.00 2013-09-14 22:06:11.875 257 12695.52 132.57 54773.18 88888.00 2013-09-14 22:06:12.000 257 12695.48 132.55 54773.15 88888.00 2013-09-14 22:06:12.125 257 12695.40 132.55 54773.18 88888.00 2013-09-14 22:06:12.250 257 12695.35 132.53 54773.20 88888.00 2013-09-14 22:06:12.375 257 12695.42 132.55 54773.18 88888.00 2013-09-14 22:06:12.500 257 12695.45 132.55 54773.20 88888.00 2013-09-14 22:06:12.625 257 12695.48 132.57 54773.18 88888.00 2013-09-14 22:06:12.750 257 12695.45 132.57 54773.18 88888.00 2013-09-14 22:06:12.875 257 12695.42 132.55 54773.20 88888.00 2013-09-14 22:06:13.000 257 12695.42 132.53 54773.18 88888.00 2013-09-14 22:06:13.125 257 12695.50 132.50 54773.18 88888.00 2013-09-14 22:06:13.250 257 12695.50 132.53 54773.18 88888.00 2013-09-14 22:06:13.375 257 12695.52 132.50 54773.15 88888.00 2013-09-14 22:06:13.500 257 12695.48 132.50 54773.15 88888.00 2013-09-14 22:06:13.625 257 12695.45 132.50 54773.15 88888.00 2013-09-14 22:06:13.750 257 12695.45 132.50 54773.15 88888.00 2013-09-14 22:06:13.875 257 12695.45 132.47 54773.18 88888.00 2013-09-14 22:06:14.000 257 12695.42 132.50 54773.18 88888.00 2013-09-14 22:06:14.125 257 12695.33 132.50 54773.15 88888.00 2013-09-14 22:06:14.250 257 12695.27 132.50 54773.18 88888.00 2013-09-14 22:06:14.375 257 12695.38 132.50 54773.15 88888.00 2013-09-14 22:06:14.500 257 12695.42 132.53 54773.15 88888.00 2013-09-14 22:06:14.625 257 12695.50 132.50 54773.18 88888.00 2013-09-14 22:06:14.750 257 12695.58 132.47 54773.18 88888.00 2013-09-14 22:06:14.875 257 12695.58 132.47 54773.15 88888.00 2013-09-14 22:06:15.000 257 12695.60 132.47 54773.15 88888.00 2013-09-14 22:06:15.125 257 12695.60 132.50 54773.15 88888.00 2013-09-14 22:06:15.250 257 12695.52 132.45 54773.15 88888.00 2013-09-14 22:06:15.375 257 12695.55 132.47 54773.15 88888.00 2013-09-14 22:06:15.500 257 12695.52 132.45 54773.15 88888.00 2013-09-14 22:06:15.625 257 12695.50 132.45 54773.15 88888.00 2013-09-14 22:06:15.750 257 12695.48 132.45 54773.15 88888.00 2013-09-14 22:06:15.875 257 12695.48 132.45 54773.15 88888.00 2013-09-14 22:06:16.000 257 12695.55 132.45 54773.15 88888.00 2013-09-14 22:06:16.125 257 12695.60 132.45 54773.15 88888.00 2013-09-14 22:06:16.250 257 12695.52 132.43 54773.12 88888.00 2013-09-14 22:06:16.375 257 12695.60 132.45 54773.12 88888.00 2013-09-14 22:06:16.500 257 12695.60 132.45 54773.12 88888.00 2013-09-14 22:06:16.625 257 12695.60 132.45 54773.10 88888.00 2013-09-14 22:06:16.750 257 12695.55 132.45 54773.12 88888.00 2013-09-14 22:06:16.875 257 12695.58 132.45 54773.15 88888.00 2013-09-14 22:06:17.000 257 12695.60 132.43 54773.12 88888.00 2013-09-14 22:06:17.125 257 12695.55 132.40 54773.10 88888.00 2013-09-14 22:06:17.250 257 12695.52 132.40 54773.15 88888.00 2013-09-14 22:06:17.375 257 12695.52 132.40 54773.12 88888.00 2013-09-14 22:06:17.500 257 12695.55 132.40 54773.12 88888.00 2013-09-14 22:06:17.625 257 12695.58 132.40 54773.15 88888.00 2013-09-14 22:06:17.750 257 12695.58 132.38 54773.12 88888.00 2013-09-14 22:06:17.875 257 12695.60 132.40 54773.10 88888.00 2013-09-14 22:06:18.000 257 12695.60 132.43 54773.10 88888.00 2013-09-14 22:06:18.125 257 12695.60 132.43 54773.10 88888.00 2013-09-14 22:06:18.250 257 12695.58 132.43 54773.12 88888.00 2013-09-14 22:06:18.375 257 12695.60 132.43 54773.12 88888.00 2013-09-14 22:06:18.500 257 12695.58 132.40 54773.10 88888.00 2013-09-14 22:06:18.625 257 12695.58 132.35 54773.07 88888.00 2013-09-14 22:06:18.750 257 12695.58 132.40 54773.07 88888.00 2013-09-14 22:06:18.875 257 12695.55 132.40 54773.10 88888.00 2013-09-14 22:06:19.000 257 12695.55 132.40 54773.10 88888.00 2013-09-14 22:06:19.125 257 12695.58 132.40 54773.12 88888.00 2013-09-14 22:06:19.250 257 12695.55 132.40 54773.12 88888.00 2013-09-14 22:06:19.375 257 12695.58 132.40 54773.12 88888.00 2013-09-14 22:06:19.500 257 12695.58 132.43 54773.12 88888.00 2013-09-14 22:06:19.625 257 12695.60 132.40 54773.10 88888.00 2013-09-14 22:06:19.750 257 12695.60 132.35 54773.12 88888.00 2013-09-14 22:06:19.875 257 12695.62 132.35 54773.15 88888.00 2013-09-14 22:06:20.000 257 12695.58 132.38 54773.12 88888.00 2013-09-14 22:06:20.125 257 12695.52 132.38 54773.12 88888.00 2013-09-14 22:06:20.250 257 12695.50 132.35 54773.12 88888.00 2013-09-14 22:06:20.375 257 12695.58 132.35 54773.12 88888.00 2013-09-14 22:06:20.500 257 12695.62 132.38 54773.15 88888.00 2013-09-14 22:06:20.625 257 12695.62 132.38 54773.12 88888.00 2013-09-14 22:06:20.750 257 12695.58 132.40 54773.10 88888.00 2013-09-14 22:06:20.875 257 12695.60 132.38 54773.12 88888.00 2013-09-14 22:06:21.000 257 12695.62 132.38 54773.12 88888.00 2013-09-14 22:06:21.125 257 12695.62 132.38 54773.12 88888.00 2013-09-14 22:06:21.250 257 12695.65 132.38 54773.12 88888.00 2013-09-14 22:06:21.375 257 12695.65 132.32 54773.10 88888.00 2013-09-14 22:06:21.500 257 12695.62 132.32 54773.10 88888.00 2013-09-14 22:06:21.625 257 12695.62 132.35 54773.10 88888.00 2013-09-14 22:06:21.750 257 12695.67 132.38 54773.10 88888.00 2013-09-14 22:06:21.875 257 12695.73 132.35 54773.10 88888.00 2013-09-14 22:06:22.000 257 12695.77 132.32 54773.07 88888.00 2013-09-14 22:06:22.125 257 12695.70 132.35 54773.07 88888.00 2013-09-14 22:06:22.250 257 12695.65 132.30 54773.07 88888.00 2013-09-14 22:06:22.375 257 12695.70 132.30 54773.10 88888.00 2013-09-14 22:06:22.500 257 12695.70 132.32 54773.10 88888.00 2013-09-14 22:06:22.625 257 12695.70 132.32 54773.07 88888.00 2013-09-14 22:06:22.750 257 12695.62 132.32 54773.03 88888.00 2013-09-14 22:06:22.875 257 12695.65 132.32 54773.05 88888.00 2013-09-14 22:06:23.000 257 12695.73 132.35 54773.07 88888.00 2013-09-14 22:06:23.125 257 12695.75 132.35 54773.07 88888.00 2013-09-14 22:06:23.250 257 12695.75 132.32 54773.05 88888.00 2013-09-14 22:06:23.375 257 12695.77 132.32 54773.03 88888.00 2013-09-14 22:06:23.500 257 12695.75 132.32 54773.05 88888.00 2013-09-14 22:06:23.625 257 12695.75 132.32 54773.05 88888.00 2013-09-14 22:06:23.750 257 12695.67 132.35 54773.05 88888.00 2013-09-14 22:06:23.875 257 12695.70 132.32 54773.03 88888.00 2013-09-14 22:06:24.000 257 12695.75 132.35 54773.03 88888.00 2013-09-14 22:06:24.125 257 12695.75 132.35 54773.05 88888.00 2013-09-14 22:06:24.250 257 12695.77 132.30 54773.03 88888.00 2013-09-14 22:06:24.375 257 12695.77 132.32 54773.00 88888.00 2013-09-14 22:06:24.500 257 12695.73 132.32 54773.03 88888.00 2013-09-14 22:06:24.625 257 12695.70 132.32 54773.05 88888.00 2013-09-14 22:06:24.750 257 12695.77 132.32 54773.05 88888.00 2013-09-14 22:06:24.875 257 12695.75 132.32 54773.03 88888.00 2013-09-14 22:06:25.000 257 12695.73 132.32 54773.00 88888.00 2013-09-14 22:06:25.125 257 12695.77 132.35 54773.00 88888.00 2013-09-14 22:06:25.250 257 12695.70 132.32 54773.03 88888.00 2013-09-14 22:06:25.375 257 12695.77 132.35 54773.03 88888.00 2013-09-14 22:06:25.500 257 12695.83 132.35 54773.05 88888.00 2013-09-14 22:06:25.625 257 12695.85 132.32 54773.03 88888.00 2013-09-14 22:06:25.750 257 12695.83 132.35 54773.03 88888.00 2013-09-14 22:06:25.875 257 12695.80 132.32 54773.00 88888.00 2013-09-14 22:06:26.000 257 12695.88 132.35 54773.00 88888.00 2013-09-14 22:06:26.125 257 12695.92 132.32 54773.00 88888.00 2013-09-14 22:06:26.250 257 12695.85 132.32 54773.03 88888.00 2013-09-14 22:06:26.375 257 12695.80 132.32 54773.00 88888.00 2013-09-14 22:06:26.500 257 12695.80 132.35 54772.97 88888.00 2013-09-14 22:06:26.625 257 12695.88 132.38 54772.97 88888.00 2013-09-14 22:06:26.750 257 12695.92 132.35 54772.97 88888.00 2013-09-14 22:06:26.875 257 12695.90 132.35 54773.00 88888.00 2013-09-14 22:06:27.000 257 12695.85 132.38 54772.97 88888.00 2013-09-14 22:06:27.125 257 12695.83 132.38 54773.00 88888.00 2013-09-14 22:06:27.250 257 12695.80 132.38 54773.00 88888.00 2013-09-14 22:06:27.375 257 12695.80 132.38 54773.00 88888.00 2013-09-14 22:06:27.500 257 12695.83 132.40 54772.97 88888.00 2013-09-14 22:06:27.625 257 12695.92 132.43 54773.00 88888.00 2013-09-14 22:06:27.750 257 12695.95 132.40 54773.00 88888.00 2013-09-14 22:06:27.875 257 12695.92 132.38 54773.00 88888.00 2013-09-14 22:06:28.000 257 12695.88 132.38 54772.97 88888.00 2013-09-14 22:06:28.125 257 12695.90 132.38 54772.97 88888.00 2013-09-14 22:06:28.250 257 12695.98 132.32 54773.00 88888.00 2013-09-14 22:06:28.375 257 12695.98 132.38 54772.97 88888.00 2013-09-14 22:06:28.500 257 12695.88 132.38 54773.00 88888.00 2013-09-14 22:06:28.625 257 12695.90 132.38 54773.00 88888.00 2013-09-14 22:06:28.750 257 12695.92 132.38 54773.00 88888.00 2013-09-14 22:06:28.875 257 12695.88 132.40 54772.97 88888.00 2013-09-14 22:06:29.000 257 12695.75 132.40 54772.97 88888.00 2013-09-14 22:06:29.125 257 12695.75 132.43 54772.97 88888.00 2013-09-14 22:06:29.250 257 12695.77 132.40 54772.97 88888.00 2013-09-14 22:06:29.375 257 12695.85 132.43 54772.95 88888.00 2013-09-14 22:06:29.500 257 12695.80 132.43 54772.95 88888.00 2013-09-14 22:06:29.625 257 12695.83 132.45 54772.95 88888.00 2013-09-14 22:06:29.750 257 12695.88 132.43 54772.93 88888.00 2013-09-14 22:06:29.875 257 12695.90 132.43 54772.93 88888.00 2013-09-14 22:06:30.000 257 12695.90 132.45 54772.93 88888.00 2013-09-14 22:06:30.125 257 12695.92 132.45 54772.95 88888.00 2013-09-14 22:06:30.250 257 12695.88 132.45 54772.90 88888.00 2013-09-14 22:06:30.375 257 12695.90 132.45 54772.93 88888.00 2013-09-14 22:06:30.500 257 12695.92 132.45 54772.93 88888.00 2013-09-14 22:06:30.625 257 12695.92 132.45 54772.90 88888.00 2013-09-14 22:06:30.750 257 12695.88 132.45 54772.90 88888.00 2013-09-14 22:06:30.875 257 12695.90 132.47 54772.93 88888.00 2013-09-14 22:06:31.000 257 12695.92 132.47 54772.90 88888.00 2013-09-14 22:06:31.125 257 12695.92 132.47 54772.90 88888.00 2013-09-14 22:06:31.250 257 12695.98 132.47 54772.90 88888.00 2013-09-14 22:06:31.375 257 12695.98 132.47 54772.90 88888.00 2013-09-14 22:06:31.500 257 12695.90 132.47 54772.90 88888.00 2013-09-14 22:06:31.625 257 12695.92 132.47 54772.90 88888.00 2013-09-14 22:06:31.750 257 12695.90 132.47 54772.88 88888.00 2013-09-14 22:06:31.875 257 12695.90 132.47 54772.90 88888.00 2013-09-14 22:06:32.000 257 12695.98 132.47 54772.85 88888.00 2013-09-14 22:06:32.125 257 12696.02 132.47 54772.88 88888.00 2013-09-14 22:06:32.250 257 12695.92 132.47 54772.93 88888.00 2013-09-14 22:06:32.375 257 12695.95 132.50 54772.90 88888.00 2013-09-14 22:06:32.500 257 12696.00 132.47 54772.90 88888.00 2013-09-14 22:06:32.625 257 12695.98 132.47 54772.88 88888.00 2013-09-14 22:06:32.750 257 12695.95 132.50 54772.88 88888.00 2013-09-14 22:06:32.875 257 12695.92 132.50 54772.90 88888.00 2013-09-14 22:06:33.000 257 12695.95 132.53 54772.93 88888.00 2013-09-14 22:06:33.125 257 12695.95 132.53 54772.90 88888.00 2013-09-14 22:06:33.250 257 12695.92 132.53 54772.90 88888.00 2013-09-14 22:06:33.375 257 12695.95 132.55 54772.88 88888.00 2013-09-14 22:06:33.500 257 12696.00 132.53 54772.85 88888.00 2013-09-14 22:06:33.625 257 12696.00 132.53 54772.88 88888.00 2013-09-14 22:06:33.750 257 12695.95 132.55 54772.90 88888.00 2013-09-14 22:06:33.875 257 12695.98 132.55 54772.90 88888.00 2013-09-14 22:06:34.000 257 12696.02 132.55 54772.90 88888.00 2013-09-14 22:06:34.125 257 12696.02 132.55 54772.88 88888.00 2013-09-14 22:06:34.250 257 12696.00 132.55 54772.88 88888.00 2013-09-14 22:06:34.375 257 12696.00 132.55 54772.90 88888.00 2013-09-14 22:06:34.500 257 12695.98 132.57 54772.88 88888.00 2013-09-14 22:06:34.625 257 12696.00 132.57 54772.90 88888.00 2013-09-14 22:06:34.750 257 12696.02 132.60 54772.88 88888.00 2013-09-14 22:06:34.875 257 12695.98 132.60 54772.88 88888.00 2013-09-14 22:06:35.000 257 12695.95 132.62 54772.88 88888.00 2013-09-14 22:06:35.125 257 12695.98 132.60 54772.88 88888.00 2013-09-14 22:06:35.250 257 12695.95 132.60 54772.85 88888.00 2013-09-14 22:06:35.375 257 12695.98 132.62 54772.88 88888.00 2013-09-14 22:06:35.500 257 12696.00 132.65 54772.85 88888.00 2013-09-14 22:06:35.625 257 12696.00 132.65 54772.85 88888.00 2013-09-14 22:06:35.750 257 12696.00 132.65 54772.85 88888.00 2013-09-14 22:06:35.875 257 12696.02 132.62 54772.85 88888.00 2013-09-14 22:06:36.000 257 12696.02 132.62 54772.82 88888.00 2013-09-14 22:06:36.125 257 12696.05 132.65 54772.85 88888.00 2013-09-14 22:06:36.250 257 12695.98 132.65 54772.88 88888.00 2013-09-14 22:06:36.375 257 12696.00 132.68 54772.88 88888.00 2013-09-14 22:06:36.500 257 12696.00 132.68 54772.88 88888.00 2013-09-14 22:06:36.625 257 12695.98 132.70 54772.88 88888.00 2013-09-14 22:06:36.750 257 12695.95 132.68 54772.88 88888.00 2013-09-14 22:06:36.875 257 12695.90 132.70 54772.88 88888.00 2013-09-14 22:06:37.000 257 12696.00 132.70 54772.85 88888.00 2013-09-14 22:06:37.125 257 12696.02 132.70 54772.82 88888.00 2013-09-14 22:06:37.250 257 12696.00 132.70 54772.82 88888.00 2013-09-14 22:06:37.375 257 12696.05 132.70 54772.80 88888.00 2013-09-14 22:06:37.500 257 12696.02 132.70 54772.82 88888.00 2013-09-14 22:06:37.625 257 12695.98 132.70 54772.82 88888.00 2013-09-14 22:06:37.750 257 12696.00 132.70 54772.82 88888.00 2013-09-14 22:06:37.875 257 12696.00 132.72 54772.82 88888.00 2013-09-14 22:06:38.000 257 12696.00 132.75 54772.82 88888.00 2013-09-14 22:06:38.125 257 12696.00 132.75 54772.82 88888.00 2013-09-14 22:06:38.250 257 12696.00 132.72 54772.82 88888.00 2013-09-14 22:06:38.375 257 12696.05 132.75 54772.82 88888.00 2013-09-14 22:06:38.500 257 12696.02 132.78 54772.82 88888.00 2013-09-14 22:06:38.625 257 12696.02 132.78 54772.82 88888.00 2013-09-14 22:06:38.750 257 12696.02 132.78 54772.82 88888.00 2013-09-14 22:06:38.875 257 12696.02 132.80 54772.82 88888.00 2013-09-14 22:06:39.000 257 12696.02 132.80 54772.80 88888.00 2013-09-14 22:06:39.125 257 12695.98 132.80 54772.82 88888.00 2013-09-14 22:06:39.250 257 12695.98 132.82 54772.85 88888.00 2013-09-14 22:06:39.375 257 12696.02 132.82 54772.80 88888.00 2013-09-14 22:06:39.500 257 12695.98 132.80 54772.82 88888.00 2013-09-14 22:06:39.625 257 12695.98 132.80 54772.82 88888.00 2013-09-14 22:06:39.750 257 12695.98 132.80 54772.80 88888.00 2013-09-14 22:06:39.875 257 12696.02 132.85 54772.80 88888.00 2013-09-14 22:06:40.000 257 12696.02 132.85 54772.80 88888.00 2013-09-14 22:06:40.125 257 12695.98 132.85 54772.80 88888.00 2013-09-14 22:06:40.250 257 12695.98 132.85 54772.82 88888.00 2013-09-14 22:06:40.375 257 12696.00 132.88 54772.78 88888.00 2013-09-14 22:06:40.500 257 12696.00 132.88 54772.78 88888.00 2013-09-14 22:06:40.625 257 12696.05 132.88 54772.78 88888.00 2013-09-14 22:06:40.750 257 12696.05 132.88 54772.78 88888.00 2013-09-14 22:06:40.875 257 12695.98 132.90 54772.80 88888.00 2013-09-14 22:06:41.000 257 12695.92 132.90 54772.80 88888.00 2013-09-14 22:06:41.125 257 12695.95 132.93 54772.80 88888.00 2013-09-14 22:06:41.250 257 12695.88 132.90 54772.80 88888.00 2013-09-14 22:06:41.375 257 12695.92 132.93 54772.78 88888.00 2013-09-14 22:06:41.500 257 12695.90 132.95 54772.75 88888.00 2013-09-14 22:06:41.625 257 12695.90 132.97 54772.78 88888.00 2013-09-14 22:06:41.750 257 12695.90 132.97 54772.80 88888.00 2013-09-14 22:06:41.875 257 12695.90 132.97 54772.78 88888.00 2013-09-14 22:06:42.000 257 12695.95 132.97 54772.80 88888.00 2013-09-14 22:06:42.125 257 12695.98 132.97 54772.78 88888.00 2013-09-14 22:06:42.250 257 12695.90 132.97 54772.78 88888.00 2013-09-14 22:06:42.375 257 12695.92 132.97 54772.78 88888.00 2013-09-14 22:06:42.500 257 12695.88 132.97 54772.75 88888.00 2013-09-14 22:06:42.625 257 12695.90 133.00 54772.78 88888.00 2013-09-14 22:06:42.750 257 12695.90 133.03 54772.80 88888.00 2013-09-14 22:06:42.875 257 12695.90 133.03 54772.80 88888.00 2013-09-14 22:06:43.000 257 12695.92 133.05 54772.78 88888.00 2013-09-14 22:06:43.125 257 12695.95 133.05 54772.80 88888.00 2013-09-14 22:06:43.250 257 12695.90 133.05 54772.80 88888.00 2013-09-14 22:06:43.375 257 12695.88 133.07 54772.80 88888.00 2013-09-14 22:06:43.500 257 12695.85 133.07 54772.80 88888.00 2013-09-14 22:06:43.625 257 12695.85 133.07 54772.80 88888.00 2013-09-14 22:06:43.750 257 12695.88 133.10 54772.80 88888.00 2013-09-14 22:06:43.875 257 12695.90 133.12 54772.80 88888.00 2013-09-14 22:06:44.000 257 12695.88 133.10 54772.80 88888.00 2013-09-14 22:06:44.125 257 12695.85 133.12 54772.78 88888.00 2013-09-14 22:06:44.250 257 12695.83 133.10 54772.80 88888.00 2013-09-14 22:06:44.375 257 12695.88 133.10 54772.80 88888.00 2013-09-14 22:06:44.500 257 12695.90 133.12 54772.80 88888.00 2013-09-14 22:06:44.625 257 12695.92 133.12 54772.78 88888.00 2013-09-14 22:06:44.750 257 12695.88 133.12 54772.78 88888.00 2013-09-14 22:06:44.875 257 12695.88 133.15 54772.78 88888.00 2013-09-14 22:06:45.000 257 12695.92 133.15 54772.75 88888.00 2013-09-14 22:06:45.125 257 12695.95 133.15 54772.75 88888.00 2013-09-14 22:06:45.250 257 12695.92 133.12 54772.78 88888.00 2013-09-14 22:06:45.375 257 12695.92 133.18 54772.78 88888.00 2013-09-14 22:06:45.500 257 12695.92 133.18 54772.80 88888.00 2013-09-14 22:06:45.625 257 12695.98 133.22 54772.80 88888.00 2013-09-14 22:06:45.750 257 12695.95 133.18 54772.78 88888.00 2013-09-14 22:06:45.875 257 12695.92 133.22 54772.78 88888.00 2013-09-14 22:06:46.000 257 12695.95 133.25 54772.78 88888.00 2013-09-14 22:06:46.125 257 12696.00 133.22 54772.78 88888.00 2013-09-14 22:06:46.250 257 12695.95 133.22 54772.80 88888.00 2013-09-14 22:06:46.375 257 12695.95 133.22 54772.78 88888.00 2013-09-14 22:06:46.500 257 12695.92 133.22 54772.78 88888.00 2013-09-14 22:06:46.625 257 12695.95 133.22 54772.78 88888.00 2013-09-14 22:06:46.750 257 12695.95 133.22 54772.80 88888.00 2013-09-14 22:06:46.875 257 12695.95 133.22 54772.78 88888.00 2013-09-14 22:06:47.000 257 12696.00 133.25 54772.78 88888.00 2013-09-14 22:06:47.125 257 12695.92 133.28 54772.78 88888.00 2013-09-14 22:06:47.250 257 12695.92 133.28 54772.78 88888.00 2013-09-14 22:06:47.375 257 12695.98 133.30 54772.78 88888.00 2013-09-14 22:06:47.500 257 12695.92 133.30 54772.75 88888.00 2013-09-14 22:06:47.625 257 12695.92 133.30 54772.78 88888.00 2013-09-14 22:06:47.750 257 12695.92 133.32 54772.80 88888.00 2013-09-14 22:06:47.875 257 12695.92 133.32 54772.78 88888.00 2013-09-14 22:06:48.000 257 12695.88 133.32 54772.78 88888.00 2013-09-14 22:06:48.125 257 12695.88 133.30 54772.78 88888.00 2013-09-14 22:06:48.250 257 12695.80 133.30 54772.80 88888.00 2013-09-14 22:06:48.375 257 12695.83 133.35 54772.80 88888.00 2013-09-14 22:06:48.500 257 12695.80 133.35 54772.80 88888.00 2013-09-14 22:06:48.625 257 12695.85 133.38 54772.78 88888.00 2013-09-14 22:06:48.750 257 12695.90 133.38 54772.78 88888.00 2013-09-14 22:06:48.875 257 12695.90 133.38 54772.80 88888.00 2013-09-14 22:06:49.000 257 12695.90 133.35 54772.78 88888.00 2013-09-14 22:06:49.125 257 12695.83 133.35 54772.78 88888.00 2013-09-14 22:06:49.250 257 12695.80 133.35 54772.78 88888.00 2013-09-14 22:06:49.375 257 12695.85 133.35 54772.75 88888.00 2013-09-14 22:06:49.500 257 12695.90 133.38 54772.75 88888.00 2013-09-14 22:06:49.625 257 12695.92 133.40 54772.75 88888.00 2013-09-14 22:06:49.750 257 12695.90 133.38 54772.75 88888.00 2013-09-14 22:06:49.875 257 12695.88 133.38 54772.75 88888.00 2013-09-14 22:06:50.000 257 12695.90 133.38 54772.72 88888.00 2013-09-14 22:06:50.125 257 12695.85 133.40 54772.75 88888.00 2013-09-14 22:06:50.250 257 12695.75 133.43 54772.78 88888.00 2013-09-14 22:06:50.375 257 12695.80 133.43 54772.78 88888.00 2013-09-14 22:06:50.500 257 12695.85 133.45 54772.80 88888.00 2013-09-14 22:06:50.625 257 12695.88 133.45 54772.80 88888.00 2013-09-14 22:06:50.750 257 12695.83 133.43 54772.78 88888.00 2013-09-14 22:06:50.875 257 12695.83 133.43 54772.78 88888.00 2013-09-14 22:06:51.000 257 12695.83 133.45 54772.78 88888.00 2013-09-14 22:06:51.125 257 12695.83 133.47 54772.80 88888.00 2013-09-14 22:06:51.250 257 12695.80 133.50 54772.80 88888.00 2013-09-14 22:06:51.375 257 12695.77 133.50 54772.78 88888.00 2013-09-14 22:06:51.500 257 12695.83 133.47 54772.78 88888.00 2013-09-14 22:06:51.625 257 12695.88 133.50 54772.78 88888.00 2013-09-14 22:06:51.750 257 12695.85 133.53 54772.78 88888.00 2013-09-14 22:06:51.875 257 12695.80 133.53 54772.78 88888.00 2013-09-14 22:06:52.000 257 12695.80 133.53 54772.78 88888.00 2013-09-14 22:06:52.125 257 12695.80 133.50 54772.75 88888.00 2013-09-14 22:06:52.250 257 12695.80 133.53 54772.78 88888.00 2013-09-14 22:06:52.375 257 12695.83 133.55 54772.78 88888.00 2013-09-14 22:06:52.500 257 12695.75 133.57 54772.78 88888.00 2013-09-14 22:06:52.625 257 12695.80 133.55 54772.75 88888.00 2013-09-14 22:06:52.750 257 12695.85 133.57 54772.72 88888.00 2013-09-14 22:06:52.875 257 12695.80 133.57 54772.75 88888.00 2013-09-14 22:06:53.000 257 12695.77 133.57 54772.75 88888.00 2013-09-14 22:06:53.125 257 12695.75 133.57 54772.75 88888.00 2013-09-14 22:06:53.250 257 12695.75 133.55 54772.75 88888.00 2013-09-14 22:06:53.375 257 12695.80 133.57 54772.78 88888.00 2013-09-14 22:06:53.500 257 12695.77 133.60 54772.75 88888.00 2013-09-14 22:06:53.625 257 12695.83 133.62 54772.78 88888.00 2013-09-14 22:06:53.750 257 12695.85 133.62 54772.78 88888.00 2013-09-14 22:06:53.875 257 12695.90 133.62 54772.75 88888.00 2013-09-14 22:06:54.000 257 12695.90 133.60 54772.75 88888.00 2013-09-14 22:06:54.125 257 12695.88 133.62 54772.75 88888.00 2013-09-14 22:06:54.250 257 12695.83 133.60 54772.75 88888.00 2013-09-14 22:06:54.375 257 12695.80 133.62 54772.72 88888.00 2013-09-14 22:06:54.500 257 12695.77 133.62 54772.75 88888.00 2013-09-14 22:06:54.625 257 12695.83 133.62 54772.72 88888.00 2013-09-14 22:06:54.750 257 12695.88 133.60 54772.75 88888.00 2013-09-14 22:06:54.875 257 12695.83 133.60 54772.75 88888.00 2013-09-14 22:06:55.000 257 12695.83 133.62 54772.75 88888.00 2013-09-14 22:06:55.125 257 12695.85 133.65 54772.75 88888.00 2013-09-14 22:06:55.250 257 12695.85 133.68 54772.80 88888.00 2013-09-14 22:06:55.375 257 12695.80 133.62 54772.78 88888.00 2013-09-14 22:06:55.500 257 12695.75 133.62 54772.75 88888.00 2013-09-14 22:06:55.625 257 12695.75 133.65 54772.75 88888.00 2013-09-14 22:06:55.750 257 12695.77 133.62 54772.72 88888.00 2013-09-14 22:06:55.875 257 12695.80 133.62 54772.75 88888.00 2013-09-14 22:06:56.000 257 12695.77 133.65 54772.75 88888.00 2013-09-14 22:06:56.125 257 12695.77 133.68 54772.75 88888.00 2013-09-14 22:06:56.250 257 12695.80 133.65 54772.78 88888.00 2013-09-14 22:06:56.375 257 12695.85 133.70 54772.75 88888.00 2013-09-14 22:06:56.500 257 12695.88 133.70 54772.75 88888.00 2013-09-14 22:06:56.625 257 12695.88 133.68 54772.72 88888.00 2013-09-14 22:06:56.750 257 12695.92 133.70 54772.70 88888.00 2013-09-14 22:06:56.875 257 12695.90 133.70 54772.72 88888.00 2013-09-14 22:06:57.000 257 12695.88 133.68 54772.72 88888.00 2013-09-14 22:06:57.125 257 12695.90 133.70 54772.72 88888.00 2013-09-14 22:06:57.250 257 12695.92 133.68 54772.75 88888.00 2013-09-14 22:06:57.375 257 12695.92 133.65 54772.72 88888.00 2013-09-14 22:06:57.500 257 12695.88 133.65 54772.72 88888.00 2013-09-14 22:06:57.625 257 12695.88 133.68 54772.72 88888.00 2013-09-14 22:06:57.750 257 12695.95 133.72 54772.72 88888.00 2013-09-14 22:06:57.875 257 12696.00 133.72 54772.72 88888.00 2013-09-14 22:06:58.000 257 12695.95 133.72 54772.72 88888.00 2013-09-14 22:06:58.125 257 12695.90 133.70 54772.72 88888.00 2013-09-14 22:06:58.250 257 12695.88 133.70 54772.72 88888.00 2013-09-14 22:06:58.375 257 12695.88 133.70 54772.70 88888.00 2013-09-14 22:06:58.500 257 12695.88 133.70 54772.70 88888.00 2013-09-14 22:06:58.625 257 12695.88 133.75 54772.70 88888.00 2013-09-14 22:06:58.750 257 12695.83 133.75 54772.72 88888.00 2013-09-14 22:06:58.875 257 12695.85 133.75 54772.70 88888.00 2013-09-14 22:06:59.000 257 12695.85 133.75 54772.68 88888.00 2013-09-14 22:06:59.125 257 12695.92 133.72 54772.68 88888.00 2013-09-14 22:06:59.250 257 12695.90 133.72 54772.72 88888.00 2013-09-14 22:06:59.375 257 12695.90 133.75 54772.70 88888.00 2013-09-14 22:06:59.500 257 12695.83 133.72 54772.72 88888.00 2013-09-14 22:06:59.625 257 12695.80 133.72 54772.70 88888.00 2013-09-14 22:06:59.750 257 12695.80 133.72 54772.70 88888.00 2013-09-14 22:06:59.875 257 12695.83 133.70 54772.68 88888.00 2013-09-14 22:07:00.000 257 12695.92 133.72 54772.65 88888.00 2013-09-14 22:07:00.125 257 12695.95 133.72 54772.68 88888.00 2013-09-14 22:07:00.250 257 12695.92 133.72 54772.70 88888.00 2013-09-14 22:07:00.375 257 12696.00 133.72 54772.68 88888.00 2013-09-14 22:07:00.500 257 12695.98 133.72 54772.68 88888.00 2013-09-14 22:07:00.625 257 12695.98 133.75 54772.68 88888.00 2013-09-14 22:07:00.750 257 12695.98 133.72 54772.65 88888.00 2013-09-14 22:07:00.875 257 12695.92 133.72 54772.62 88888.00 2013-09-14 22:07:01.000 257 12695.95 133.75 54772.62 88888.00 2013-09-14 22:07:01.125 257 12695.95 133.72 54772.65 88888.00 2013-09-14 22:07:01.250 257 12695.98 133.72 54772.65 88888.00 2013-09-14 22:07:01.375 257 12696.02 133.68 54772.62 88888.00 2013-09-14 22:07:01.500 257 12696.02 133.68 54772.62 88888.00 2013-09-14 22:07:01.625 257 12696.08 133.65 54772.65 88888.00 2013-09-14 22:07:01.750 257 12696.10 133.70 54772.62 88888.00 2013-09-14 22:07:01.875 257 12696.10 133.70 54772.60 88888.00 2013-09-14 22:07:02.000 257 12696.10 133.68 54772.60 88888.00 2013-09-14 22:07:02.125 257 12696.10 133.70 54772.62 88888.00 2013-09-14 22:07:02.250 257 12696.08 133.75 54772.68 88888.00 2013-09-14 22:07:02.375 257 12696.10 133.72 54772.65 88888.00 2013-09-14 22:07:02.500 257 12696.10 133.72 54772.65 88888.00 2013-09-14 22:07:02.625 257 12696.15 133.72 54772.65 88888.00 2013-09-14 22:07:02.750 257 12696.15 133.72 54772.62 88888.00 2013-09-14 22:07:02.875 257 12696.12 133.70 54772.60 88888.00 2013-09-14 22:07:03.000 257 12696.12 133.70 54772.62 88888.00 2013-09-14 22:07:03.125 257 12696.10 133.70 54772.65 88888.00 2013-09-14 22:07:03.250 257 12696.10 133.68 54772.62 88888.00 2013-09-14 22:07:03.375 257 12696.10 133.70 54772.60 88888.00 2013-09-14 22:07:03.500 257 12696.12 133.70 54772.62 88888.00 2013-09-14 22:07:03.625 257 12696.15 133.68 54772.60 88888.00 2013-09-14 22:07:03.750 257 12696.12 133.68 54772.60 88888.00 2013-09-14 22:07:03.875 257 12696.12 133.68 54772.62 88888.00 2013-09-14 22:07:04.000 257 12696.15 133.68 54772.62 88888.00 2013-09-14 22:07:04.125 257 12696.17 133.68 54772.62 88888.00 2013-09-14 22:07:04.250 257 12696.15 133.68 54772.65 88888.00 2013-09-14 22:07:04.375 257 12696.23 133.72 54772.62 88888.00 2013-09-14 22:07:04.500 257 12696.20 133.72 54772.62 88888.00 2013-09-14 22:07:04.625 257 12696.10 133.70 54772.60 88888.00 2013-09-14 22:07:04.750 257 12696.08 133.68 54772.62 88888.00 2013-09-14 22:07:04.875 257 12696.17 133.70 54772.62 88888.00 2013-09-14 22:07:05.000 257 12696.25 133.68 54772.62 88888.00 2013-09-14 22:07:05.125 257 12696.25 133.68 54772.65 88888.00 2013-09-14 22:07:05.250 257 12696.20 133.70 54772.65 88888.00 2013-09-14 22:07:05.375 257 12696.17 133.68 54772.62 88888.00 2013-09-14 22:07:05.500 257 12696.15 133.68 54772.60 88888.00 2013-09-14 22:07:05.625 257 12696.17 133.68 54772.62 88888.00 2013-09-14 22:07:05.750 257 12696.20 133.68 54772.60 88888.00 2013-09-14 22:07:05.875 257 12696.23 133.68 54772.62 88888.00 2013-09-14 22:07:06.000 257 12696.23 133.68 54772.62 88888.00 2013-09-14 22:07:06.125 257 12696.15 133.68 54772.62 88888.00 2013-09-14 22:07:06.250 257 12696.12 133.65 54772.62 88888.00 2013-09-14 22:07:06.375 257 12696.15 133.65 54772.62 88888.00 2013-09-14 22:07:06.500 257 12696.12 133.65 54772.62 88888.00 2013-09-14 22:07:06.625 257 12696.17 133.62 54772.62 88888.00 2013-09-14 22:07:06.750 257 12696.23 133.65 54772.62 88888.00 2013-09-14 22:07:06.875 257 12696.23 133.65 54772.62 88888.00 2013-09-14 22:07:07.000 257 12696.23 133.62 54772.62 88888.00 2013-09-14 22:07:07.125 257 12696.23 133.65 54772.57 88888.00 2013-09-14 22:07:07.250 257 12696.17 133.68 54772.60 88888.00 2013-09-14 22:07:07.375 257 12696.23 133.65 54772.57 88888.00 2013-09-14 22:07:07.500 257 12696.23 133.65 54772.60 88888.00 2013-09-14 22:07:07.625 257 12696.25 133.68 54772.60 88888.00 2013-09-14 22:07:07.750 257 12696.25 133.68 54772.60 88888.00 2013-09-14 22:07:07.875 257 12696.27 133.62 54772.60 88888.00 2013-09-14 22:07:08.000 257 12696.27 133.65 54772.57 88888.00 2013-09-14 22:07:08.125 257 12696.25 133.65 54772.57 88888.00 2013-09-14 22:07:08.250 257 12696.23 133.65 54772.57 88888.00 2013-09-14 22:07:08.375 257 12696.23 133.65 54772.60 88888.00 2013-09-14 22:07:08.500 257 12696.20 133.62 54772.60 88888.00 2013-09-14 22:07:08.625 257 12696.23 133.62 54772.60 88888.00 2013-09-14 22:07:08.750 257 12696.23 133.62 54772.62 88888.00 2013-09-14 22:07:08.875 257 12696.17 133.62 54772.62 88888.00 2013-09-14 22:07:09.000 257 12696.17 133.65 54772.60 88888.00 2013-09-14 22:07:09.125 257 12696.20 133.65 54772.62 88888.00 2013-09-14 22:07:09.250 257 12696.20 133.65 54772.60 88888.00 2013-09-14 22:07:09.375 257 12696.27 133.62 54772.60 88888.00 2013-09-14 22:07:09.500 257 12696.27 133.62 54772.57 88888.00 2013-09-14 22:07:09.625 257 12696.25 133.60 54772.57 88888.00 2013-09-14 22:07:09.750 257 12696.23 133.62 54772.57 88888.00 2013-09-14 22:07:09.875 257 12696.25 133.60 54772.57 88888.00 2013-09-14 22:07:10.000 257 12696.23 133.57 54772.55 88888.00 2013-09-14 22:07:10.125 257 12696.23 133.60 54772.57 88888.00 2013-09-14 22:07:10.250 257 12696.20 133.57 54772.60 88888.00 2013-09-14 22:07:10.375 257 12696.23 133.62 54772.60 88888.00 2013-09-14 22:07:10.500 257 12696.20 133.60 54772.60 88888.00 2013-09-14 22:07:10.625 257 12696.27 133.60 54772.60 88888.00 2013-09-14 22:07:10.750 257 12696.30 133.60 54772.60 88888.00 2013-09-14 22:07:10.875 257 12696.27 133.62 54772.60 88888.00 2013-09-14 22:07:11.000 257 12696.27 133.62 54772.60 88888.00 2013-09-14 22:07:11.125 257 12696.30 133.62 54772.57 88888.00 2013-09-14 22:07:11.250 257 12696.25 133.60 54772.57 88888.00 2013-09-14 22:07:11.375 257 12696.27 133.60 54772.55 88888.00 2013-09-14 22:07:11.500 257 12696.33 133.60 54772.60 88888.00 2013-09-14 22:07:11.625 257 12696.35 133.62 54772.62 88888.00 2013-09-14 22:07:11.750 257 12696.38 133.60 54772.62 88888.00 2013-09-14 22:07:11.875 257 12696.35 133.62 54772.62 88888.00 2013-09-14 22:07:12.000 257 12696.33 133.60 54772.62 88888.00 2013-09-14 22:07:12.125 257 12696.35 133.57 54772.60 88888.00 2013-09-14 22:07:12.250 257 12696.33 133.57 54772.62 88888.00 2013-09-14 22:07:12.375 257 12696.35 133.60 54772.60 88888.00 2013-09-14 22:07:12.500 257 12696.35 133.60 54772.62 88888.00 2013-09-14 22:07:12.625 257 12696.30 133.60 54772.62 88888.00 2013-09-14 22:07:12.750 257 12696.33 133.60 54772.62 88888.00 2013-09-14 22:07:12.875 257 12696.30 133.60 54772.60 88888.00 2013-09-14 22:07:13.000 257 12696.27 133.57 54772.60 88888.00 2013-09-14 22:07:13.125 257 12696.27 133.60 54772.57 88888.00 2013-09-14 22:07:13.250 257 12696.30 133.57 54772.57 88888.00 2013-09-14 22:07:13.375 257 12696.33 133.57 54772.55 88888.00 2013-09-14 22:07:13.500 257 12696.27 133.57 54772.57 88888.00 2013-09-14 22:07:13.625 257 12696.20 133.57 54772.57 88888.00 2013-09-14 22:07:13.750 257 12696.20 133.57 54772.57 88888.00 2013-09-14 22:07:13.875 257 12696.23 133.60 54772.57 88888.00 2013-09-14 22:07:14.000 257 12696.25 133.60 54772.60 88888.00 2013-09-14 22:07:14.125 257 12696.25 133.57 54772.57 88888.00 2013-09-14 22:07:14.250 257 12696.27 133.57 54772.60 88888.00 2013-09-14 22:07:14.375 257 12696.33 133.57 54772.60 88888.00 2013-09-14 22:07:14.500 257 12696.27 133.60 54772.57 88888.00 2013-09-14 22:07:14.625 257 12696.30 133.57 54772.55 88888.00 2013-09-14 22:07:14.750 257 12696.33 133.55 54772.53 88888.00 2013-09-14 22:07:14.875 257 12696.30 133.55 54772.55 88888.00 2013-09-14 22:07:15.000 257 12696.33 133.55 54772.60 88888.00 2013-09-14 22:07:15.125 257 12696.35 133.57 54772.60 88888.00 2013-09-14 22:07:15.250 257 12696.35 133.55 54772.60 88888.00 2013-09-14 22:07:15.375 257 12696.38 133.53 54772.57 88888.00 2013-09-14 22:07:15.500 257 12696.38 133.55 54772.55 88888.00 2013-09-14 22:07:15.625 257 12696.42 133.53 54772.57 88888.00 2013-09-14 22:07:15.750 257 12696.42 133.53 54772.57 88888.00 2013-09-14 22:07:15.875 257 12696.40 133.53 54772.57 88888.00 2013-09-14 22:07:16.000 257 12696.35 133.53 54772.57 88888.00 2013-09-14 22:07:16.125 257 12696.33 133.53 54772.57 88888.00 2013-09-14 22:07:16.250 257 12696.33 133.53 54772.55 88888.00 2013-09-14 22:07:16.375 257 12696.35 133.55 54772.57 88888.00 2013-09-14 22:07:16.500 257 12696.35 133.55 54772.57 88888.00 2013-09-14 22:07:16.625 257 12696.38 133.55 54772.60 88888.00 2013-09-14 22:07:16.750 257 12696.40 133.55 54772.60 88888.00 2013-09-14 22:07:16.875 257 12696.40 133.53 54772.60 88888.00 2013-09-14 22:07:17.000 257 12696.38 133.53 54772.60 88888.00 2013-09-14 22:07:17.125 257 12696.33 133.53 54772.62 88888.00 2013-09-14 22:07:17.250 257 12696.30 133.53 54772.65 88888.00 2013-09-14 22:07:17.375 257 12696.35 133.53 54772.62 88888.00 2013-09-14 22:07:17.500 257 12696.38 133.53 54772.62 88888.00 2013-09-14 22:07:17.625 257 12696.38 133.55 54772.57 88888.00 2013-09-14 22:07:17.750 257 12696.35 133.55 54772.60 88888.00 2013-09-14 22:07:17.875 257 12696.30 133.53 54772.60 88888.00 2013-09-14 22:07:18.000 257 12696.30 133.53 54772.57 88888.00 2013-09-14 22:07:18.125 257 12696.35 133.53 54772.60 88888.00 2013-09-14 22:07:18.250 257 12696.30 133.53 54772.60 88888.00 2013-09-14 22:07:18.375 257 12696.27 133.55 54772.60 88888.00 2013-09-14 22:07:18.500 257 12696.30 133.55 54772.60 88888.00 2013-09-14 22:07:18.625 257 12696.33 133.53 54772.60 88888.00 2013-09-14 22:07:18.750 257 12696.33 133.50 54772.60 88888.00 2013-09-14 22:07:18.875 257 12696.35 133.53 54772.62 88888.00 2013-09-14 22:07:19.000 257 12696.30 133.50 54772.60 88888.00 2013-09-14 22:07:19.125 257 12696.27 133.50 54772.60 88888.00 2013-09-14 22:07:19.250 257 12696.27 133.47 54772.60 88888.00 2013-09-14 22:07:19.375 257 12696.30 133.50 54772.57 88888.00 2013-09-14 22:07:19.500 257 12696.35 133.53 54772.60 88888.00 2013-09-14 22:07:19.625 257 12696.33 133.50 54772.62 88888.00 2013-09-14 22:07:19.750 257 12696.27 133.50 54772.62 88888.00 2013-09-14 22:07:19.875 257 12696.27 133.53 54772.57 88888.00 2013-09-14 22:07:20.000 257 12696.30 133.53 54772.55 88888.00 2013-09-14 22:07:20.125 257 12696.33 133.53 54772.60 88888.00 2013-09-14 22:07:20.250 257 12696.33 133.53 54772.62 88888.00 2013-09-14 22:07:20.375 257 12696.33 133.53 54772.60 88888.00 2013-09-14 22:07:20.500 257 12696.35 133.50 54772.62 88888.00 2013-09-14 22:07:20.625 257 12696.42 133.50 54772.60 88888.00 2013-09-14 22:07:20.750 257 12696.45 133.53 54772.60 88888.00 2013-09-14 22:07:20.875 257 12696.42 133.53 54772.60 88888.00 2013-09-14 22:07:21.000 257 12696.38 133.50 54772.60 88888.00 2013-09-14 22:07:21.125 257 12696.33 133.50 54772.60 88888.00 2013-09-14 22:07:21.250 257 12696.23 133.47 54772.65 88888.00 2013-09-14 22:07:21.375 257 12696.25 133.50 54772.60 88888.00 2013-09-14 22:07:21.500 257 12696.25 133.50 54772.60 88888.00 2013-09-14 22:07:21.625 257 12696.30 133.50 54772.62 88888.00 2013-09-14 22:07:21.750 257 12696.33 133.47 54772.62 88888.00 2013-09-14 22:07:21.875 257 12696.35 133.50 54772.62 88888.00 2013-09-14 22:07:22.000 257 12696.40 133.50 54772.60 88888.00 2013-09-14 22:07:22.125 257 12696.45 133.50 54772.60 88888.00 2013-09-14 22:07:22.250 257 12696.45 133.50 54772.62 88888.00 2013-09-14 22:07:22.375 257 12696.42 133.50 54772.60 88888.00 2013-09-14 22:07:22.500 257 12696.38 133.50 54772.60 88888.00 2013-09-14 22:07:22.625 257 12696.40 133.47 54772.60 88888.00 2013-09-14 22:07:22.750 257 12696.45 133.47 54772.57 88888.00 2013-09-14 22:07:22.875 257 12696.42 133.50 54772.62 88888.00 2013-09-14 22:07:23.000 257 12696.42 133.50 54772.60 88888.00 2013-09-14 22:07:23.125 257 12696.45 133.50 54772.60 88888.00 2013-09-14 22:07:23.250 257 12696.35 133.47 54772.60 88888.00 2013-09-14 22:07:23.375 257 12696.38 133.47 54772.60 88888.00 2013-09-14 22:07:23.500 257 12696.38 133.47 54772.60 88888.00 2013-09-14 22:07:23.625 257 12696.42 133.47 54772.60 88888.00 2013-09-14 22:07:23.750 257 12696.48 133.50 54772.65 88888.00 2013-09-14 22:07:23.875 257 12696.52 133.50 54772.62 88888.00 2013-09-14 22:07:24.000 257 12696.50 133.45 54772.62 88888.00 2013-09-14 22:07:24.125 257 12696.48 133.45 54772.62 88888.00 2013-09-14 22:07:24.250 257 12696.50 133.45 54772.65 88888.00 2013-09-14 22:07:24.375 257 12696.50 133.45 54772.62 88888.00 2013-09-14 22:07:24.500 257 12696.42 133.43 54772.60 88888.00 2013-09-14 22:07:24.625 257 12696.45 133.45 54772.57 88888.00 2013-09-14 22:07:24.750 257 12696.45 133.43 54772.57 88888.00 2013-09-14 22:07:24.875 257 12696.42 133.43 54772.60 88888.00 2013-09-14 22:07:25.000 257 12696.42 133.45 54772.62 88888.00 2013-09-14 22:07:25.125 257 12696.40 133.45 54772.62 88888.00 2013-09-14 22:07:25.250 257 12696.40 133.40 54772.60 88888.00 2013-09-14 22:07:25.375 257 12696.48 133.40 54772.57 88888.00 2013-09-14 22:07:25.500 257 12696.48 133.40 54772.57 88888.00 2013-09-14 22:07:25.625 257 12696.50 133.40 54772.57 88888.00 2013-09-14 22:07:25.750 257 12696.45 133.40 54772.60 88888.00 2013-09-14 22:07:25.875 257 12696.45 133.40 54772.57 88888.00 2013-09-14 22:07:26.000 257 12696.52 133.43 54772.60 88888.00 2013-09-14 22:07:26.125 257 12696.58 133.40 54772.62 88888.00 2013-09-14 22:07:26.250 257 12696.55 133.40 54772.60 88888.00 2013-09-14 22:07:26.375 257 12696.58 133.40 54772.65 88888.00 2013-09-14 22:07:26.500 257 12696.62 133.40 54772.62 88888.00 2013-09-14 22:07:26.625 257 12696.60 133.43 54772.60 88888.00 2013-09-14 22:07:26.750 257 12696.60 133.45 54772.62 88888.00 2013-09-14 22:07:26.875 257 12696.58 133.45 54772.60 88888.00 2013-09-14 22:07:27.000 257 12696.55 133.45 54772.57 88888.00 2013-09-14 22:07:27.125 257 12696.58 133.43 54772.62 88888.00 2013-09-14 22:07:27.250 257 12696.52 133.43 54772.62 88888.00 2013-09-14 22:07:27.375 257 12696.58 133.43 54772.60 88888.00 2013-09-14 22:07:27.500 257 12696.60 133.40 54772.60 88888.00 2013-09-14 22:07:27.625 257 12696.60 133.40 54772.60 88888.00 2013-09-14 22:07:27.750 257 12696.62 133.40 54772.62 88888.00 2013-09-14 22:07:27.875 257 12696.60 133.38 54772.57 88888.00 2013-09-14 22:07:28.000 257 12696.65 133.38 54772.57 88888.00 2013-09-14 22:07:28.125 257 12696.70 133.38 54772.60 88888.00 2013-09-14 22:07:28.250 257 12696.62 133.38 54772.60 88888.00 2013-09-14 22:07:28.375 257 12696.65 133.43 54772.60 88888.00 2013-09-14 22:07:28.500 257 12696.60 133.40 54772.57 88888.00 2013-09-14 22:07:28.625 257 12696.60 133.38 54772.57 88888.00 2013-09-14 22:07:28.750 257 12696.58 133.35 54772.60 88888.00 2013-09-14 22:07:28.875 257 12696.58 133.38 54772.60 88888.00 2013-09-14 22:07:29.000 257 12696.60 133.38 54772.57 88888.00 2013-09-14 22:07:29.125 257 12696.62 133.38 54772.57 88888.00 2013-09-14 22:07:29.250 257 12696.60 133.38 54772.57 88888.00 2013-09-14 22:07:29.375 257 12696.58 133.35 54772.57 88888.00 2013-09-14 22:07:29.500 257 12696.55 133.35 54772.60 88888.00 2013-09-14 22:07:29.625 257 12696.62 133.38 54772.57 88888.00 2013-09-14 22:07:29.750 257 12696.62 133.38 54772.57 88888.00 2013-09-14 22:07:29.875 257 12696.67 133.35 54772.57 88888.00 2013-09-14 22:07:30.000 257 12696.67 133.35 54772.55 88888.00 2013-09-14 22:07:30.125 257 12696.73 133.35 54772.55 88888.00 2013-09-14 22:07:30.250 257 12696.65 133.32 54772.55 88888.00 2013-09-14 22:07:30.375 257 12696.67 133.32 54772.55 88888.00 2013-09-14 22:07:30.500 257 12696.67 133.32 54772.53 88888.00 2013-09-14 22:07:30.625 257 12696.67 133.35 54772.57 88888.00 2013-09-14 22:07:30.750 257 12696.62 133.35 54772.57 88888.00 2013-09-14 22:07:30.875 257 12696.60 133.32 54772.57 88888.00 2013-09-14 22:07:31.000 257 12696.62 133.35 54772.57 88888.00 2013-09-14 22:07:31.125 257 12696.65 133.35 54772.57 88888.00 2013-09-14 22:07:31.250 257 12696.65 133.32 54772.57 88888.00 2013-09-14 22:07:31.375 257 12696.67 133.32 54772.55 88888.00 2013-09-14 22:07:31.500 257 12696.62 133.32 54772.57 88888.00 2013-09-14 22:07:31.625 257 12696.67 133.32 54772.60 88888.00 2013-09-14 22:07:31.750 257 12696.70 133.35 54772.62 88888.00 2013-09-14 22:07:31.875 257 12696.70 133.35 54772.62 88888.00 2013-09-14 22:07:32.000 257 12696.70 133.35 54772.57 88888.00 2013-09-14 22:07:32.125 257 12696.67 133.32 54772.55 88888.00 2013-09-14 22:07:32.250 257 12696.60 133.28 54772.57 88888.00 2013-09-14 22:07:32.375 257 12696.65 133.30 54772.57 88888.00 2013-09-14 22:07:32.500 257 12696.65 133.30 54772.55 88888.00 2013-09-14 22:07:32.625 257 12696.70 133.28 54772.62 88888.00 2013-09-14 22:07:32.750 257 12696.67 133.30 54772.60 88888.00 2013-09-14 22:07:32.875 257 12696.70 133.30 54772.57 88888.00 2013-09-14 22:07:33.000 257 12696.75 133.30 54772.55 88888.00 2013-09-14 22:07:33.125 257 12696.75 133.28 54772.55 88888.00 2013-09-14 22:07:33.250 257 12696.75 133.28 54772.60 88888.00 2013-09-14 22:07:33.375 257 12696.77 133.30 54772.62 88888.00 2013-09-14 22:07:33.500 257 12696.75 133.28 54772.60 88888.00 2013-09-14 22:07:33.625 257 12696.75 133.28 54772.55 88888.00 2013-09-14 22:07:33.750 257 12696.75 133.28 54772.55 88888.00 2013-09-14 22:07:33.875 257 12696.70 133.28 54772.57 88888.00 2013-09-14 22:07:34.000 257 12696.70 133.25 54772.55 88888.00 2013-09-14 22:07:34.125 257 12696.67 133.28 54772.55 88888.00 2013-09-14 22:07:34.250 257 12696.73 133.28 54772.55 88888.00 2013-09-14 22:07:34.375 257 12696.75 133.30 54772.57 88888.00 2013-09-14 22:07:34.500 257 12696.70 133.28 54772.57 88888.00 2013-09-14 22:07:34.625 257 12696.77 133.28 54772.55 88888.00 2013-09-14 22:07:34.750 257 12696.75 133.28 54772.53 88888.00 2013-09-14 22:07:34.875 257 12696.73 133.28 54772.55 88888.00 2013-09-14 22:07:35.000 257 12696.67 133.28 54772.57 88888.00 2013-09-14 22:07:35.125 257 12696.70 133.25 54772.55 88888.00 2013-09-14 22:07:35.250 257 12696.73 133.22 54772.53 88888.00 2013-09-14 22:07:35.375 257 12696.77 133.22 54772.55 88888.00 2013-09-14 22:07:35.500 257 12696.80 133.25 54772.55 88888.00 2013-09-14 22:07:35.625 257 12696.83 133.25 54772.55 88888.00 2013-09-14 22:07:35.750 257 12696.75 133.25 54772.55 88888.00 2013-09-14 22:07:35.875 257 12696.77 133.25 54772.55 88888.00 2013-09-14 22:07:36.000 257 12696.80 133.28 54772.55 88888.00 2013-09-14 22:07:36.125 257 12696.77 133.25 54772.55 88888.00 2013-09-14 22:07:36.250 257 12696.75 133.25 54772.55 88888.00 2013-09-14 22:07:36.375 257 12696.75 133.28 54772.53 88888.00 2013-09-14 22:07:36.500 257 12696.73 133.25 54772.53 88888.00 2013-09-14 22:07:36.625 257 12696.70 133.22 54772.53 88888.00 2013-09-14 22:07:36.750 257 12696.75 133.25 54772.53 88888.00 2013-09-14 22:07:36.875 257 12696.85 133.28 54772.55 88888.00 2013-09-14 22:07:37.000 257 12696.92 133.25 54772.55 88888.00 2013-09-14 22:07:37.125 257 12696.85 133.22 54772.55 88888.00 2013-09-14 22:07:37.250 257 12696.83 133.20 54772.55 88888.00 2013-09-14 22:07:37.375 257 12696.85 133.20 54772.53 88888.00 2013-09-14 22:07:37.500 257 12696.90 133.20 54772.53 88888.00 2013-09-14 22:07:37.625 257 12696.90 133.20 54772.55 88888.00 2013-09-14 22:07:37.750 257 12696.88 133.20 54772.57 88888.00 2013-09-14 22:07:37.875 257 12696.85 133.22 54772.50 88888.00 2013-09-14 22:07:38.000 257 12696.85 133.20 54772.47 88888.00 2013-09-14 22:07:38.125 257 12696.88 133.22 54772.50 88888.00 2013-09-14 22:07:38.250 257 12696.83 133.20 54772.47 88888.00 2013-09-14 22:07:38.375 257 12696.83 133.20 54772.47 88888.00 2013-09-14 22:07:38.500 257 12696.88 133.18 54772.47 88888.00 2013-09-14 22:07:38.625 257 12696.92 133.20 54772.50 88888.00 2013-09-14 22:07:38.750 257 12696.92 133.20 54772.53 88888.00 2013-09-14 22:07:38.875 257 12696.85 133.22 54772.53 88888.00 2013-09-14 22:07:39.000 257 12696.85 133.22 54772.53 88888.00 2013-09-14 22:07:39.125 257 12696.85 133.20 54772.53 88888.00 2013-09-14 22:07:39.250 257 12696.85 133.20 54772.50 88888.00 2013-09-14 22:07:39.375 257 12696.88 133.20 54772.50 88888.00 2013-09-14 22:07:39.500 257 12696.80 133.20 54772.53 88888.00 2013-09-14 22:07:39.625 257 12696.80 133.18 54772.50 88888.00 2013-09-14 22:07:39.750 257 12696.83 133.18 54772.53 88888.00 2013-09-14 22:07:39.875 257 12696.88 133.15 54772.53 88888.00 2013-09-14 22:07:40.000 257 12696.92 133.20 54772.53 88888.00 2013-09-14 22:07:40.125 257 12696.88 133.20 54772.53 88888.00 2013-09-14 22:07:40.250 257 12696.85 133.18 54772.53 88888.00 2013-09-14 22:07:40.375 257 12696.92 133.18 54772.55 88888.00 2013-09-14 22:07:40.500 257 12697.00 133.15 54772.53 88888.00 2013-09-14 22:07:40.625 257 12697.00 133.15 54772.53 88888.00 2013-09-14 22:07:40.750 257 12696.95 133.15 54772.53 88888.00 2013-09-14 22:07:40.875 257 12696.90 133.18 54772.53 88888.00 2013-09-14 22:07:41.000 257 12696.92 133.15 54772.50 88888.00 2013-09-14 22:07:41.125 257 12697.00 133.15 54772.50 88888.00 2013-09-14 22:07:41.250 257 12697.02 133.15 54772.53 88888.00 2013-09-14 22:07:41.375 257 12697.02 133.15 54772.50 88888.00 2013-09-14 22:07:41.500 257 12696.98 133.12 54772.50 88888.00 2013-09-14 22:07:41.625 257 12696.98 133.15 54772.53 88888.00 2013-09-14 22:07:41.750 257 12696.92 133.15 54772.55 88888.00 2013-09-14 22:07:41.875 257 12696.90 133.15 54772.53 88888.00 2013-09-14 22:07:42.000 257 12696.92 133.15 54772.50 88888.00 2013-09-14 22:07:42.125 257 12696.95 133.15 54772.50 88888.00 2013-09-14 22:07:42.250 257 12696.92 133.12 54772.50 88888.00 2013-09-14 22:07:42.375 257 12696.95 133.12 54772.50 88888.00 2013-09-14 22:07:42.500 257 12696.98 133.12 54772.55 88888.00 2013-09-14 22:07:42.625 257 12697.02 133.15 54772.53 88888.00 2013-09-14 22:07:42.750 257 12696.98 133.15 54772.53 88888.00 2013-09-14 22:07:42.875 257 12696.92 133.15 54772.50 88888.00 2013-09-14 22:07:43.000 257 12696.95 133.15 54772.47 88888.00 2013-09-14 22:07:43.125 257 12696.98 133.15 54772.50 88888.00 2013-09-14 22:07:43.250 257 12696.90 133.12 54772.53 88888.00 2013-09-14 22:07:43.375 257 12696.88 133.12 54772.50 88888.00 2013-09-14 22:07:43.500 257 12696.85 133.15 54772.50 88888.00 2013-09-14 22:07:43.625 257 12696.83 133.18 54772.50 88888.00 2013-09-14 22:07:43.750 257 12696.88 133.15 54772.47 88888.00 2013-09-14 22:07:43.875 257 12696.88 133.15 54772.47 88888.00 2013-09-14 22:07:44.000 257 12696.88 133.15 54772.50 88888.00 2013-09-14 22:07:44.125 257 12696.88 133.15 54772.53 88888.00 2013-09-14 22:07:44.250 257 12696.83 133.10 54772.50 88888.00 2013-09-14 22:07:44.375 257 12696.85 133.12 54772.53 88888.00 2013-09-14 22:07:44.500 257 12696.85 133.15 54772.53 88888.00 2013-09-14 22:07:44.625 257 12696.88 133.15 54772.50 88888.00 2013-09-14 22:07:44.750 257 12696.90 133.15 54772.50 88888.00 2013-09-14 22:07:44.875 257 12696.90 133.18 54772.50 88888.00 2013-09-14 22:07:45.000 257 12696.90 133.15 54772.50 88888.00 2013-09-14 22:07:45.125 257 12696.90 133.12 54772.53 88888.00 2013-09-14 22:07:45.250 257 12696.95 133.12 54772.50 88888.00 2013-09-14 22:07:45.375 257 12696.95 133.12 54772.47 88888.00 2013-09-14 22:07:45.500 257 12696.88 133.10 54772.53 88888.00 2013-09-14 22:07:45.625 257 12696.88 133.12 54772.53 88888.00 2013-09-14 22:07:45.750 257 12696.90 133.12 54772.50 88888.00 2013-09-14 22:07:45.875 257 12696.92 133.12 54772.50 88888.00 2013-09-14 22:07:46.000 257 12696.92 133.12 54772.53 88888.00 2013-09-14 22:07:46.125 257 12696.90 133.12 54772.55 88888.00 2013-09-14 22:07:46.250 257 12696.92 133.15 54772.55 88888.00 2013-09-14 22:07:46.375 257 12697.00 133.15 54772.53 88888.00 2013-09-14 22:07:46.500 257 12697.00 133.12 54772.53 88888.00 2013-09-14 22:07:46.625 257 12696.98 133.10 54772.50 88888.00 2013-09-14 22:07:46.750 257 12696.90 133.10 54772.47 88888.00 2013-09-14 22:07:46.875 257 12696.88 133.12 54772.50 88888.00 2013-09-14 22:07:47.000 257 12696.88 133.12 54772.53 88888.00 2013-09-14 22:07:47.125 257 12696.88 133.12 54772.53 88888.00 2013-09-14 22:07:47.250 257 12696.92 133.10 54772.53 88888.00 2013-09-14 22:07:47.375 257 12696.95 133.10 54772.47 88888.00 2013-09-14 22:07:47.500 257 12696.98 133.15 54772.50 88888.00 2013-09-14 22:07:47.625 257 12697.00 133.15 54772.50 88888.00 2013-09-14 22:07:47.750 257 12696.98 133.12 54772.50 88888.00 2013-09-14 22:07:47.875 257 12696.95 133.12 54772.50 88888.00 2013-09-14 22:07:48.000 257 12696.90 133.12 54772.50 88888.00 2013-09-14 22:07:48.125 257 12696.85 133.12 54772.50 88888.00 2013-09-14 22:07:48.250 257 12696.83 133.12 54772.53 88888.00 2013-09-14 22:07:48.375 257 12696.90 133.15 54772.50 88888.00 2013-09-14 22:07:48.500 257 12696.92 133.15 54772.53 88888.00 2013-09-14 22:07:48.625 257 12696.92 133.12 54772.53 88888.00 2013-09-14 22:07:48.750 257 12696.90 133.10 54772.50 88888.00 2013-09-14 22:07:48.875 257 12696.90 133.10 54772.50 88888.00 2013-09-14 22:07:49.000 257 12696.92 133.10 54772.47 88888.00 2013-09-14 22:07:49.125 257 12696.98 133.10 54772.50 88888.00 2013-09-14 22:07:49.250 257 12697.02 133.15 54772.47 88888.00 2013-09-14 22:07:49.375 257 12697.02 133.18 54772.47 88888.00 2013-09-14 22:07:49.500 257 12696.98 133.18 54772.47 88888.00 2013-09-14 22:07:49.625 257 12696.95 133.15 54772.50 88888.00 2013-09-14 22:07:49.750 257 12697.02 133.12 54772.50 88888.00 2013-09-14 22:07:49.875 257 12696.95 133.18 54772.50 88888.00 2013-09-14 22:07:50.000 257 12696.88 133.12 54772.50 88888.00 2013-09-14 22:07:50.125 257 12696.88 133.15 54772.50 88888.00 2013-09-14 22:07:50.250 257 12696.90 133.12 54772.50 88888.00 2013-09-14 22:07:50.375 257 12696.88 133.12 54772.50 88888.00 2013-09-14 22:07:50.500 257 12696.90 133.12 54772.47 88888.00 2013-09-14 22:07:50.625 257 12696.95 133.15 54772.47 88888.00 2013-09-14 22:07:50.750 257 12696.92 133.18 54772.50 88888.00 2013-09-14 22:07:50.875 257 12696.90 133.15 54772.50 88888.00 2013-09-14 22:07:51.000 257 12696.90 133.15 54772.50 88888.00 2013-09-14 22:07:51.125 257 12696.92 133.15 54772.50 88888.00 2013-09-14 22:07:51.250 257 12696.98 133.15 54772.50 88888.00 2013-09-14 22:07:51.375 257 12697.00 133.18 54772.50 88888.00 2013-09-14 22:07:51.500 257 12696.95 133.18 54772.47 88888.00 2013-09-14 22:07:51.625 257 12696.92 133.18 54772.50 88888.00 2013-09-14 22:07:51.750 257 12696.92 133.15 54772.50 88888.00 2013-09-14 22:07:51.875 257 12696.95 133.15 54772.50 88888.00 2013-09-14 22:07:52.000 257 12696.95 133.15 54772.47 88888.00 2013-09-14 22:07:52.125 257 12696.98 133.18 54772.50 88888.00 2013-09-14 22:07:52.250 257 12696.95 133.15 54772.53 88888.00 2013-09-14 22:07:52.375 257 12696.98 133.18 54772.53 88888.00 2013-09-14 22:07:52.500 257 12696.98 133.18 54772.53 88888.00 2013-09-14 22:07:52.625 257 12696.95 133.20 54772.50 88888.00 2013-09-14 22:07:52.750 257 12696.98 133.20 54772.50 88888.00 2013-09-14 22:07:52.875 257 12696.98 133.20 54772.50 88888.00 2013-09-14 22:07:53.000 257 12696.90 133.20 54772.53 88888.00 2013-09-14 22:07:53.125 257 12696.88 133.20 54772.53 88888.00 2013-09-14 22:07:53.250 257 12696.90 133.18 54772.55 88888.00 2013-09-14 22:07:53.375 257 12696.92 133.20 54772.53 88888.00 2013-09-14 22:07:53.500 257 12696.92 133.20 54772.50 88888.00 2013-09-14 22:07:53.625 257 12696.92 133.20 54772.50 88888.00 2013-09-14 22:07:53.750 257 12696.92 133.20 54772.53 88888.00 2013-09-14 22:07:53.875 257 12696.92 133.18 54772.50 88888.00 2013-09-14 22:07:54.000 257 12696.92 133.15 54772.50 88888.00 2013-09-14 22:07:54.125 257 12696.92 133.18 54772.53 88888.00 2013-09-14 22:07:54.250 257 12696.90 133.15 54772.50 88888.00 2013-09-14 22:07:54.375 257 12696.92 133.18 54772.47 88888.00 2013-09-14 22:07:54.500 257 12696.95 133.15 54772.50 88888.00 2013-09-14 22:07:54.625 257 12696.95 133.18 54772.50 88888.00 2013-09-14 22:07:54.750 257 12696.95 133.20 54772.50 88888.00 2013-09-14 22:07:54.875 257 12696.95 133.20 54772.50 88888.00 2013-09-14 22:07:55.000 257 12696.98 133.18 54772.50 88888.00 2013-09-14 22:07:55.125 257 12696.95 133.20 54772.50 88888.00 2013-09-14 22:07:55.250 257 12696.92 133.18 54772.47 88888.00 2013-09-14 22:07:55.375 257 12696.92 133.18 54772.45 88888.00 2013-09-14 22:07:55.500 257 12696.85 133.20 54772.50 88888.00 2013-09-14 22:07:55.625 257 12696.88 133.18 54772.50 88888.00 2013-09-14 22:07:55.750 257 12696.90 133.18 54772.50 88888.00 2013-09-14 22:07:55.875 257 12696.90 133.18 54772.50 88888.00 2013-09-14 22:07:56.000 257 12696.88 133.20 54772.47 88888.00 2013-09-14 22:07:56.125 257 12696.90 133.20 54772.50 88888.00 2013-09-14 22:07:56.250 257 12696.88 133.15 54772.50 88888.00 2013-09-14 22:07:56.375 257 12696.85 133.20 54772.47 88888.00 2013-09-14 22:07:56.500 257 12696.85 133.18 54772.50 88888.00 2013-09-14 22:07:56.625 257 12696.88 133.18 54772.53 88888.00 2013-09-14 22:07:56.750 257 12696.88 133.18 54772.50 88888.00 2013-09-14 22:07:56.875 257 12696.88 133.18 54772.50 88888.00 2013-09-14 22:07:57.000 257 12696.90 133.20 54772.50 88888.00 2013-09-14 22:07:57.125 257 12696.92 133.20 54772.53 88888.00 2013-09-14 22:07:57.250 257 12696.90 133.20 54772.53 88888.00 2013-09-14 22:07:57.375 257 12696.95 133.20 54772.50 88888.00 2013-09-14 22:07:57.500 257 12696.98 133.20 54772.53 88888.00 2013-09-14 22:07:57.625 257 12696.90 133.18 54772.53 88888.00 2013-09-14 22:07:57.750 257 12696.85 133.20 54772.53 88888.00 2013-09-14 22:07:57.875 257 12696.92 133.20 54772.50 88888.00 2013-09-14 22:07:58.000 257 12696.92 133.20 54772.50 88888.00 2013-09-14 22:07:58.125 257 12696.88 133.20 54772.50 88888.00 2013-09-14 22:07:58.250 257 12696.83 133.20 54772.53 88888.00 2013-09-14 22:07:58.375 257 12696.88 133.22 54772.53 88888.00 2013-09-14 22:07:58.500 257 12696.83 133.22 54772.53 88888.00 2013-09-14 22:07:58.625 257 12696.80 133.22 54772.53 88888.00 2013-09-14 22:07:58.750 257 12696.77 133.20 54772.50 88888.00 2013-09-14 22:07:58.875 257 12696.73 133.20 54772.50 88888.00 2013-09-14 22:07:59.000 257 12696.75 133.22 54772.47 88888.00 2013-09-14 22:07:59.125 257 12696.77 133.22 54772.50 88888.00 2013-09-14 22:07:59.250 257 12696.80 133.25 54772.50 88888.00 2013-09-14 22:07:59.375 257 12696.85 133.22 54772.50 88888.00 2013-09-14 22:07:59.500 257 12696.80 133.22 54772.47 88888.00 2013-09-14 22:07:59.625 257 12696.80 133.22 54772.50 88888.00 2013-09-14 22:07:59.750 257 12696.77 133.20 54772.50 88888.00 2013-09-14 22:07:59.875 257 12696.73 133.22 54772.50 88888.00 2013-09-14 22:08:00.000 257 12696.73 133.22 54772.50 88888.00 2013-09-14 22:08:00.125 257 12696.80 133.20 54772.50 88888.00 2013-09-14 22:08:00.250 257 12696.80 133.20 54772.53 88888.00 2013-09-14 22:08:00.375 257 12696.80 133.20 54772.53 88888.00 2013-09-14 22:08:00.500 257 12696.80 133.22 54772.53 88888.00 2013-09-14 22:08:00.625 257 12696.80 133.22 54772.53 88888.00 2013-09-14 22:08:00.750 257 12696.75 133.20 54772.50 88888.00 2013-09-14 22:08:00.875 257 12696.75 133.20 54772.53 88888.00 2013-09-14 22:08:01.000 257 12696.77 133.22 54772.55 88888.00 2013-09-14 22:08:01.125 257 12696.80 133.22 54772.53 88888.00 2013-09-14 22:08:01.250 257 12696.77 133.20 54772.53 88888.00 2013-09-14 22:08:01.375 257 12696.75 133.20 54772.53 88888.00 2013-09-14 22:08:01.500 257 12696.77 133.22 54772.55 88888.00 2013-09-14 22:08:01.625 257 12696.80 133.20 54772.50 88888.00 2013-09-14 22:08:01.750 257 12696.77 133.22 54772.45 88888.00 2013-09-14 22:08:01.875 257 12696.73 133.20 54772.50 88888.00 2013-09-14 22:08:02.000 257 12696.80 133.20 54772.53 88888.00 2013-09-14 22:08:02.125 257 12696.83 133.20 54772.55 88888.00 2013-09-14 22:08:02.250 257 12696.75 133.18 54772.57 88888.00 2013-09-14 22:08:02.375 257 12696.77 133.20 54772.55 88888.00 2013-09-14 22:08:02.500 257 12696.80 133.18 54772.53 88888.00 2013-09-14 22:08:02.625 257 12696.80 133.18 54772.53 88888.00 2013-09-14 22:08:02.750 257 12696.83 133.18 54772.53 88888.00 2013-09-14 22:08:02.875 257 12696.83 133.20 54772.55 88888.00 2013-09-14 22:08:03.000 257 12696.83 133.20 54772.55 88888.00 2013-09-14 22:08:03.125 257 12696.83 133.20 54772.55 88888.00 2013-09-14 22:08:03.250 257 12696.88 133.20 54772.57 88888.00 2013-09-14 22:08:03.375 257 12696.88 133.20 54772.55 88888.00 2013-09-14 22:08:03.500 257 12696.80 133.22 54772.57 88888.00 2013-09-14 22:08:03.625 257 12696.80 133.20 54772.55 88888.00 2013-09-14 22:08:03.750 257 12696.85 133.18 54772.57 88888.00 2013-09-14 22:08:03.875 257 12696.80 133.20 54772.55 88888.00 2013-09-14 22:08:04.000 257 12696.80 133.20 54772.53 88888.00 2013-09-14 22:08:04.125 257 12696.85 133.20 54772.53 88888.00 2013-09-14 22:08:04.250 257 12696.83 133.18 54772.55 88888.00 2013-09-14 22:08:04.375 257 12696.88 133.20 54772.55 88888.00 2013-09-14 22:08:04.500 257 12696.80 133.18 54772.55 88888.00 2013-09-14 22:08:04.625 257 12696.77 133.15 54772.55 88888.00 2013-09-14 22:08:04.750 257 12696.77 133.18 54772.55 88888.00 2013-09-14 22:08:04.875 257 12696.80 133.18 54772.57 88888.00 2013-09-14 22:08:05.000 257 12696.80 133.18 54772.55 88888.00 2013-09-14 22:08:05.125 257 12696.77 133.18 54772.57 88888.00 2013-09-14 22:08:05.250 257 12696.75 133.18 54772.57 88888.00 2013-09-14 22:08:05.375 257 12696.83 133.15 54772.55 88888.00 2013-09-14 22:08:05.500 257 12696.83 133.15 54772.53 88888.00 2013-09-14 22:08:05.625 257 12696.73 133.15 54772.53 88888.00 2013-09-14 22:08:05.750 257 12696.67 133.18 54772.50 88888.00 2013-09-14 22:08:05.875 257 12696.70 133.20 54772.53 88888.00 2013-09-14 22:08:06.000 257 12696.67 133.20 54772.53 88888.00 2013-09-14 22:08:06.125 257 12696.65 133.20 54772.55 88888.00 2013-09-14 22:08:06.250 257 12696.70 133.20 54772.57 88888.00 2013-09-14 22:08:06.375 257 12696.73 133.18 54772.55 88888.00 2013-09-14 22:08:06.500 257 12696.75 133.18 54772.55 88888.00 2013-09-14 22:08:06.625 257 12696.73 133.20 54772.55 88888.00 2013-09-14 22:08:06.750 257 12696.70 133.18 54772.55 88888.00 2013-09-14 22:08:06.875 257 12696.70 133.20 54772.55 88888.00 2013-09-14 22:08:07.000 257 12696.70 133.18 54772.57 88888.00 2013-09-14 22:08:07.125 257 12696.67 133.15 54772.57 88888.00 2013-09-14 22:08:07.250 257 12696.70 133.18 54772.57 88888.00 2013-09-14 22:08:07.375 257 12696.73 133.15 54772.53 88888.00 2013-09-14 22:08:07.500 257 12696.75 133.12 54772.55 88888.00 2013-09-14 22:08:07.625 257 12696.70 133.18 54772.57 88888.00 2013-09-14 22:08:07.750 257 12696.67 133.18 54772.57 88888.00 2013-09-14 22:08:07.875 257 12696.73 133.18 54772.57 88888.00 2013-09-14 22:08:08.000 257 12696.75 133.15 54772.60 88888.00 2013-09-14 22:08:08.125 257 12696.70 133.15 54772.57 88888.00 2013-09-14 22:08:08.250 257 12696.70 133.12 54772.60 88888.00 2013-09-14 22:08:08.375 257 12696.70 133.15 54772.60 88888.00 2013-09-14 22:08:08.500 257 12696.67 133.15 54772.60 88888.00 2013-09-14 22:08:08.625 257 12696.65 133.15 54772.60 88888.00 2013-09-14 22:08:08.750 257 12696.70 133.15 54772.55 88888.00 2013-09-14 22:08:08.875 257 12696.70 133.15 54772.57 88888.00 2013-09-14 22:08:09.000 257 12696.73 133.15 54772.60 88888.00 2013-09-14 22:08:09.125 257 12696.75 133.12 54772.57 88888.00 2013-09-14 22:08:09.250 257 12696.67 133.12 54772.57 88888.00 2013-09-14 22:08:09.375 257 12696.73 133.15 54772.57 88888.00 2013-09-14 22:08:09.500 257 12696.75 133.18 54772.57 88888.00 2013-09-14 22:08:09.625 257 12696.75 133.15 54772.57 88888.00 2013-09-14 22:08:09.750 257 12696.70 133.15 54772.57 88888.00 2013-09-14 22:08:09.875 257 12696.65 133.15 54772.57 88888.00 2013-09-14 22:08:10.000 257 12696.67 133.12 54772.57 88888.00 2013-09-14 22:08:10.125 257 12696.75 133.15 54772.57 88888.00 2013-09-14 22:08:10.250 257 12696.75 133.15 54772.57 88888.00 2013-09-14 22:08:10.375 257 12696.77 133.15 54772.57 88888.00 2013-09-14 22:08:10.500 257 12696.73 133.15 54772.60 88888.00 2013-09-14 22:08:10.625 257 12696.67 133.12 54772.57 88888.00 2013-09-14 22:08:10.750 257 12696.67 133.12 54772.55 88888.00 2013-09-14 22:08:10.875 257 12696.73 133.12 54772.57 88888.00 2013-09-14 22:08:11.000 257 12696.77 133.12 54772.57 88888.00 2013-09-14 22:08:11.125 257 12696.77 133.12 54772.55 88888.00 2013-09-14 22:08:11.250 257 12696.77 133.10 54772.57 88888.00 2013-09-14 22:08:11.375 257 12696.77 133.15 54772.57 88888.00 2013-09-14 22:08:11.500 257 12696.77 133.15 54772.60 88888.00 2013-09-14 22:08:11.625 257 12696.73 133.15 54772.57 88888.00 2013-09-14 22:08:11.750 257 12696.73 133.15 54772.60 88888.00 2013-09-14 22:08:11.875 257 12696.67 133.12 54772.60 88888.00 2013-09-14 22:08:12.000 257 12696.62 133.12 54772.57 88888.00 2013-09-14 22:08:12.125 257 12696.65 133.10 54772.57 88888.00 2013-09-14 22:08:12.250 257 12696.67 133.10 54772.55 88888.00 2013-09-14 22:08:12.375 257 12696.70 133.12 54772.53 88888.00 2013-09-14 22:08:12.500 257 12696.77 133.12 54772.55 88888.00 2013-09-14 22:08:12.625 257 12696.77 133.12 54772.57 88888.00 2013-09-14 22:08:12.750 257 12696.75 133.15 54772.57 88888.00 2013-09-14 22:08:12.875 257 12696.70 133.12 54772.60 88888.00 2013-09-14 22:08:13.000 257 12696.67 133.12 54772.55 88888.00 2013-09-14 22:08:13.125 257 12696.70 133.12 54772.55 88888.00 2013-09-14 22:08:13.250 257 12696.67 133.10 54772.57 88888.00 2013-09-14 22:08:13.375 257 12696.70 133.12 54772.57 88888.00 2013-09-14 22:08:13.500 257 12696.70 133.12 54772.55 88888.00 2013-09-14 22:08:13.625 257 12696.70 133.12 54772.57 88888.00 2013-09-14 22:08:13.750 257 12696.73 133.12 54772.57 88888.00 2013-09-14 22:08:13.875 257 12696.75 133.12 54772.60 88888.00 2013-09-14 22:08:14.000 257 12696.75 133.12 54772.55 88888.00 2013-09-14 22:08:14.125 257 12696.67 133.12 54772.55 88888.00 2013-09-14 22:08:14.250 257 12696.58 133.12 54772.60 88888.00 2013-09-14 22:08:14.375 257 12696.65 133.12 54772.57 88888.00 2013-09-14 22:08:14.500 257 12696.70 133.15 54772.57 88888.00 2013-09-14 22:08:14.625 257 12696.65 133.12 54772.57 88888.00 2013-09-14 22:08:14.750 257 12696.62 133.15 54772.57 88888.00 2013-09-14 22:08:14.875 257 12696.65 133.12 54772.60 88888.00 2013-09-14 22:08:15.000 257 12696.73 133.12 54772.57 88888.00 2013-09-14 22:08:15.125 257 12696.70 133.12 54772.57 88888.00 2013-09-14 22:08:15.250 257 12696.65 133.07 54772.57 88888.00 2013-09-14 22:08:15.375 257 12696.67 133.10 54772.55 88888.00 2013-09-14 22:08:15.500 257 12696.73 133.10 54772.57 88888.00 2013-09-14 22:08:15.625 257 12696.75 133.10 54772.57 88888.00 2013-09-14 22:08:15.750 257 12696.73 133.10 54772.57 88888.00 2013-09-14 22:08:15.875 257 12696.70 133.10 54772.55 88888.00 2013-09-14 22:08:16.000 257 12696.70 133.10 54772.57 88888.00 2013-09-14 22:08:16.125 257 12696.70 133.10 54772.57 88888.00 2013-09-14 22:08:16.250 257 12696.67 133.10 54772.60 88888.00 2013-09-14 22:08:16.375 257 12696.77 133.10 54772.57 88888.00 2013-09-14 22:08:16.500 257 12696.77 133.12 54772.57 88888.00 2013-09-14 22:08:16.625 257 12696.75 133.10 54772.57 88888.00 2013-09-14 22:08:16.750 257 12696.77 133.10 54772.57 88888.00 2013-09-14 22:08:16.875 257 12696.80 133.07 54772.57 88888.00 2013-09-14 22:08:17.000 257 12696.80 133.05 54772.55 88888.00 2013-09-14 22:08:17.125 257 12696.73 133.07 54772.57 88888.00 2013-09-14 22:08:17.250 257 12696.70 133.07 54772.57 88888.00 2013-09-14 22:08:17.375 257 12696.77 133.10 54772.55 88888.00 2013-09-14 22:08:17.500 257 12696.77 133.07 54772.53 88888.00 2013-09-14 22:08:17.625 257 12696.83 133.07 54772.57 88888.00 2013-09-14 22:08:17.750 257 12696.83 133.07 54772.57 88888.00 2013-09-14 22:08:17.875 257 12696.80 133.05 54772.57 88888.00 2013-09-14 22:08:18.000 257 12696.75 133.05 54772.55 88888.00 2013-09-14 22:08:18.125 257 12696.80 133.05 54772.55 88888.00 2013-09-14 22:08:18.250 257 12696.80 133.03 54772.55 88888.00 2013-09-14 22:08:18.375 257 12696.83 133.05 54772.55 88888.00 2013-09-14 22:08:18.500 257 12696.83 133.07 54772.57 88888.00 2013-09-14 22:08:18.625 257 12696.83 133.05 54772.55 88888.00 2013-09-14 22:08:18.750 257 12696.85 133.05 54772.55 88888.00 2013-09-14 22:08:18.875 257 12696.83 133.05 54772.57 88888.00 2013-09-14 22:08:19.000 257 12696.83 133.05 54772.55 88888.00 2013-09-14 22:08:19.125 257 12696.85 133.03 54772.55 88888.00 2013-09-14 22:08:19.250 257 12696.85 133.03 54772.60 88888.00 2013-09-14 22:08:19.375 257 12696.88 133.05 54772.57 88888.00 2013-09-14 22:08:19.500 257 12696.90 133.03 54772.57 88888.00 2013-09-14 22:08:19.625 257 12696.95 133.03 54772.55 88888.00 2013-09-14 22:08:19.750 257 12696.95 133.03 54772.57 88888.00 2013-09-14 22:08:19.875 257 12696.92 133.00 54772.57 88888.00 2013-09-14 22:08:20.000 257 12696.98 133.00 54772.55 88888.00 2013-09-14 22:08:20.125 257 12697.02 133.00 54772.55 88888.00 2013-09-14 22:08:20.250 257 12697.00 133.00 54772.55 88888.00 2013-09-14 22:08:20.375 257 12697.00 133.03 54772.57 88888.00 2013-09-14 22:08:20.500 257 12696.95 133.00 54772.60 88888.00 2013-09-14 22:08:20.625 257 12697.00 133.00 54772.57 88888.00 2013-09-14 22:08:20.750 257 12697.10 133.00 54772.55 88888.00 2013-09-14 22:08:20.875 257 12697.05 133.00 54772.57 88888.00 2013-09-14 22:08:21.000 257 12697.00 132.97 54772.57 88888.00 2013-09-14 22:08:21.125 257 12697.02 132.97 54772.57 88888.00 2013-09-14 22:08:21.250 257 12696.98 132.97 54772.57 88888.00 2013-09-14 22:08:21.375 257 12696.98 132.95 54772.55 88888.00 2013-09-14 22:08:21.500 257 12696.98 132.95 54772.57 88888.00 2013-09-14 22:08:21.625 257 12696.95 132.97 54772.55 88888.00 2013-09-14 22:08:21.750 257 12697.02 132.97 54772.55 88888.00 2013-09-14 22:08:21.875 257 12697.02 132.97 54772.53 88888.00 2013-09-14 22:08:22.000 257 12697.00 132.97 54772.55 88888.00 2013-09-14 22:08:22.125 257 12696.92 132.97 54772.55 88888.00 2013-09-14 22:08:22.250 257 12696.90 132.95 54772.57 88888.00 2013-09-14 22:08:22.375 257 12696.92 132.95 54772.55 88888.00 2013-09-14 22:08:22.500 257 12696.92 132.97 54772.55 88888.00 2013-09-14 22:08:22.625 257 12696.92 132.97 54772.55 88888.00 2013-09-14 22:08:22.750 257 12696.92 132.97 54772.55 88888.00 2013-09-14 22:08:22.875 257 12696.98 132.95 54772.55 88888.00 2013-09-14 22:08:23.000 257 12697.00 132.95 54772.55 88888.00 2013-09-14 22:08:23.125 257 12697.02 132.97 54772.55 88888.00 2013-09-14 22:08:23.250 257 12697.05 132.95 54772.57 88888.00 2013-09-14 22:08:23.375 257 12697.05 132.93 54772.53 88888.00 2013-09-14 22:08:23.500 257 12697.08 132.93 54772.53 88888.00 2013-09-14 22:08:23.625 257 12697.15 132.95 54772.55 88888.00 2013-09-14 22:08:23.750 257 12697.12 132.93 54772.53 88888.00 2013-09-14 22:08:23.875 257 12697.02 132.90 54772.53 88888.00 2013-09-14 22:08:24.000 257 12697.08 132.90 54772.55 88888.00 2013-09-14 22:08:24.125 257 12697.20 132.93 54772.55 88888.00 2013-09-14 22:08:24.250 257 12697.17 132.90 54772.55 88888.00 2013-09-14 22:08:24.375 257 12697.15 132.90 54772.53 88888.00 2013-09-14 22:08:24.500 257 12697.10 132.93 54772.55 88888.00 2013-09-14 22:08:24.625 257 12697.10 132.93 54772.55 88888.00 2013-09-14 22:08:24.750 257 12697.00 132.93 54772.60 88888.00 2013-09-14 22:08:24.875 257 12697.05 132.93 54772.57 88888.00 2013-09-14 22:08:25.000 257 12697.05 132.90 54772.57 88888.00 2013-09-14 22:08:25.125 257 12697.10 132.90 54772.55 88888.00 2013-09-14 22:08:25.250 257 12697.15 132.90 54772.55 88888.00 2013-09-14 22:08:25.375 257 12697.20 132.90 54772.55 88888.00 2013-09-14 22:08:25.500 257 12697.25 132.90 54772.55 88888.00 2013-09-14 22:08:25.625 257 12697.25 132.93 54772.53 88888.00 2013-09-14 22:08:25.750 257 12697.17 132.90 54772.53 88888.00 2013-09-14 22:08:25.875 257 12697.12 132.88 54772.53 88888.00 2013-09-14 22:08:26.000 257 12697.20 132.90 54772.53 88888.00 2013-09-14 22:08:26.125 257 12697.23 132.90 54772.53 88888.00 2013-09-14 22:08:26.250 257 12697.15 132.88 54772.55 88888.00 2013-09-14 22:08:26.375 257 12697.23 132.88 54772.57 88888.00 2013-09-14 22:08:26.500 257 12697.27 132.88 54772.55 88888.00 2013-09-14 22:08:26.625 257 12697.23 132.88 54772.53 88888.00 2013-09-14 22:08:26.750 257 12697.23 132.85 54772.53 88888.00 2013-09-14 22:08:26.875 257 12697.25 132.85 54772.53 88888.00 2013-09-14 22:08:27.000 257 12697.20 132.85 54772.50 88888.00 2013-09-14 22:08:27.125 257 12697.25 132.85 54772.50 88888.00 2013-09-14 22:08:27.250 257 12697.25 132.85 54772.53 88888.00 2013-09-14 22:08:27.375 257 12697.23 132.85 54772.53 88888.00 2013-09-14 22:08:27.500 257 12697.17 132.85 54772.53 88888.00 2013-09-14 22:08:27.625 257 12697.17 132.85 54772.50 88888.00 2013-09-14 22:08:27.750 257 12697.25 132.85 54772.53 88888.00 2013-09-14 22:08:27.875 257 12697.30 132.85 54772.53 88888.00 2013-09-14 22:08:28.000 257 12697.25 132.85 54772.53 88888.00 2013-09-14 22:08:28.125 257 12697.15 132.85 54772.53 88888.00 2013-09-14 22:08:28.250 257 12697.17 132.82 54772.50 88888.00 2013-09-14 22:08:28.375 257 12697.20 132.82 54772.47 88888.00 2013-09-14 22:08:28.500 257 12697.23 132.82 54772.50 88888.00 2013-09-14 22:08:28.625 257 12697.23 132.82 54772.53 88888.00 2013-09-14 22:08:28.750 257 12697.23 132.80 54772.53 88888.00 2013-09-14 22:08:28.875 257 12697.25 132.80 54772.53 88888.00 2013-09-14 22:08:29.000 257 12697.30 132.80 54772.53 88888.00 2013-09-14 22:08:29.125 257 12697.38 132.80 54772.53 88888.00 2013-09-14 22:08:29.250 257 12697.33 132.80 54772.50 88888.00 2013-09-14 22:08:29.375 257 12697.30 132.82 54772.47 88888.00 2013-09-14 22:08:29.500 257 12697.27 132.85 54772.50 88888.00 2013-09-14 22:08:29.625 257 12697.33 132.82 54772.50 88888.00 2013-09-14 22:08:29.750 257 12697.33 132.85 54772.50 88888.00 2013-09-14 22:08:29.875 257 12697.33 132.82 54772.50 88888.00 2013-09-14 22:08:30.000 257 12697.35 132.82 54772.50 88888.00 2013-09-14 22:08:30.125 257 12697.35 132.82 54772.47 88888.00 2013-09-14 22:08:30.250 257 12697.27 132.80 54772.53 88888.00 2013-09-14 22:08:30.375 257 12697.33 132.82 54772.50 88888.00 2013-09-14 22:08:30.500 257 12697.35 132.80 54772.53 88888.00 2013-09-14 22:08:30.625 257 12697.27 132.82 54772.50 88888.00 2013-09-14 22:08:30.750 257 12697.30 132.80 54772.50 88888.00 2013-09-14 22:08:30.875 257 12697.30 132.80 54772.50 88888.00 2013-09-14 22:08:31.000 257 12697.25 132.80 54772.50 88888.00 2013-09-14 22:08:31.125 257 12697.30 132.80 54772.53 88888.00 2013-09-14 22:08:31.250 257 12697.27 132.78 54772.55 88888.00 2013-09-14 22:08:31.375 257 12697.30 132.80 54772.50 88888.00 2013-09-14 22:08:31.500 257 12697.25 132.80 54772.50 88888.00 2013-09-14 22:08:31.625 257 12697.23 132.80 54772.50 88888.00 2013-09-14 22:08:31.750 257 12697.33 132.82 54772.53 88888.00 2013-09-14 22:08:31.875 257 12697.30 132.82 54772.53 88888.00 2013-09-14 22:08:32.000 257 12697.35 132.80 54772.50 88888.00 2013-09-14 22:08:32.125 257 12697.42 132.78 54772.50 88888.00 2013-09-14 22:08:32.250 257 12697.35 132.78 54772.53 88888.00 2013-09-14 22:08:32.375 257 12697.35 132.78 54772.50 88888.00 2013-09-14 22:08:32.500 257 12697.30 132.80 54772.53 88888.00 2013-09-14 22:08:32.625 257 12697.27 132.80 54772.50 88888.00 2013-09-14 22:08:32.750 257 12697.35 132.78 54772.50 88888.00 2013-09-14 22:08:32.875 257 12697.42 132.78 54772.53 88888.00 2013-09-14 22:08:33.000 257 12697.40 132.80 54772.50 88888.00 2013-09-14 22:08:33.125 257 12697.33 132.80 54772.50 88888.00 2013-09-14 22:08:33.250 257 12697.30 132.78 54772.50 88888.00 2013-09-14 22:08:33.375 257 12697.38 132.80 54772.53 88888.00 2013-09-14 22:08:33.500 257 12697.40 132.80 54772.50 88888.00 2013-09-14 22:08:33.625 257 12697.35 132.80 54772.47 88888.00 2013-09-14 22:08:33.750 257 12697.38 132.78 54772.50 88888.00 2013-09-14 22:08:33.875 257 12697.40 132.78 54772.50 88888.00 2013-09-14 22:08:34.000 257 12697.40 132.78 54772.50 88888.00 2013-09-14 22:08:34.125 257 12697.45 132.80 54772.53 88888.00 2013-09-14 22:08:34.250 257 12697.45 132.80 54772.50 88888.00 2013-09-14 22:08:34.375 257 12697.48 132.80 54772.47 88888.00 2013-09-14 22:08:34.500 257 12697.40 132.78 54772.47 88888.00 2013-09-14 22:08:34.625 257 12697.40 132.82 54772.47 88888.00 2013-09-14 22:08:34.750 257 12697.35 132.82 54772.50 88888.00 2013-09-14 22:08:34.875 257 12697.35 132.80 54772.53 88888.00 2013-09-14 22:08:35.000 257 12697.33 132.80 54772.50 88888.00 2013-09-14 22:08:35.125 257 12697.35 132.82 54772.50 88888.00 2013-09-14 22:08:35.250 257 12697.35 132.80 54772.55 88888.00 2013-09-14 22:08:35.375 257 12697.40 132.82 54772.53 88888.00 2013-09-14 22:08:35.500 257 12697.40 132.80 54772.55 88888.00 2013-09-14 22:08:35.625 257 12697.45 132.80 54772.53 88888.00 2013-09-14 22:08:35.750 257 12697.45 132.80 54772.55 88888.00 2013-09-14 22:08:35.875 257 12697.42 132.82 54772.53 88888.00 2013-09-14 22:08:36.000 257 12697.42 132.82 54772.50 88888.00 2013-09-14 22:08:36.125 257 12697.40 132.80 54772.53 88888.00 2013-09-14 22:08:36.250 257 12697.40 132.78 54772.53 88888.00 2013-09-14 22:08:36.375 257 12697.45 132.78 54772.50 88888.00 2013-09-14 22:08:36.500 257 12697.48 132.78 54772.53 88888.00 2013-09-14 22:08:36.625 257 12697.45 132.80 54772.53 88888.00 2013-09-14 22:08:36.750 257 12697.42 132.78 54772.50 88888.00 2013-09-14 22:08:36.875 257 12697.48 132.80 54772.50 88888.00 2013-09-14 22:08:37.000 257 12697.52 132.80 54772.50 88888.00 2013-09-14 22:08:37.125 257 12697.58 132.78 54772.47 88888.00 2013-09-14 22:08:37.250 257 12697.52 132.78 54772.53 88888.00 2013-09-14 22:08:37.375 257 12697.50 132.78 54772.47 88888.00 2013-09-14 22:08:37.500 257 12697.48 132.78 54772.50 88888.00 2013-09-14 22:08:37.625 257 12697.42 132.80 54772.50 88888.00 2013-09-14 22:08:37.750 257 12697.35 132.80 54772.50 88888.00 2013-09-14 22:08:37.875 257 12697.35 132.80 54772.50 88888.00 2013-09-14 22:08:38.000 257 12697.38 132.82 54772.50 88888.00 2013-09-14 22:08:38.125 257 12697.38 132.80 54772.50 88888.00 2013-09-14 22:08:38.250 257 12697.35 132.80 54772.53 88888.00 2013-09-14 22:08:38.375 257 12697.45 132.82 54772.57 88888.00 2013-09-14 22:08:38.500 257 12697.40 132.85 54772.57 88888.00 2013-09-14 22:08:38.625 257 12697.35 132.85 54772.53 88888.00 2013-09-14 22:08:38.750 257 12697.33 132.80 54772.53 88888.00 2013-09-14 22:08:38.875 257 12697.33 132.80 54772.53 88888.00 2013-09-14 22:08:39.000 257 12697.40 132.80 54772.50 88888.00 2013-09-14 22:08:39.125 257 12697.35 132.82 54772.53 88888.00 2013-09-14 22:08:39.250 257 12697.35 132.82 54772.53 88888.00 2013-09-14 22:08:39.375 257 12697.40 132.82 54772.50 88888.00 2013-09-14 22:08:39.500 257 12697.42 132.82 54772.50 88888.00 2013-09-14 22:08:39.625 257 12697.48 132.80 54772.53 88888.00 2013-09-14 22:08:39.750 257 12697.45 132.82 54772.50 88888.00 2013-09-14 22:08:39.875 257 12697.42 132.85 54772.53 88888.00 2013-09-14 22:08:40.000 257 12697.38 132.85 54772.53 88888.00 2013-09-14 22:08:40.125 257 12697.38 132.85 54772.53 88888.00 2013-09-14 22:08:40.250 257 12697.35 132.82 54772.50 88888.00 2013-09-14 22:08:40.375 257 12697.38 132.85 54772.50 88888.00 2013-09-14 22:08:40.500 257 12697.33 132.85 54772.53 88888.00 2013-09-14 22:08:40.625 257 12697.33 132.88 54772.53 88888.00 2013-09-14 22:08:40.750 257 12697.35 132.85 54772.53 88888.00 2013-09-14 22:08:40.875 257 12697.35 132.85 54772.53 88888.00 2013-09-14 22:08:41.000 257 12697.33 132.85 54772.50 88888.00 2013-09-14 22:08:41.125 257 12697.35 132.88 54772.53 88888.00 2013-09-14 22:08:41.250 257 12697.30 132.88 54772.55 88888.00 2013-09-14 22:08:41.375 257 12697.35 132.88 54772.55 88888.00 2013-09-14 22:08:41.500 257 12697.33 132.88 54772.53 88888.00 2013-09-14 22:08:41.625 257 12697.27 132.88 54772.53 88888.00 2013-09-14 22:08:41.750 257 12697.25 132.88 54772.53 88888.00 2013-09-14 22:08:41.875 257 12697.35 132.90 54772.53 88888.00 2013-09-14 22:08:42.000 257 12697.40 132.88 54772.50 88888.00 2013-09-14 22:08:42.125 257 12697.35 132.88 54772.53 88888.00 2013-09-14 22:08:42.250 257 12697.27 132.88 54772.55 88888.00 2013-09-14 22:08:42.375 257 12697.38 132.90 54772.55 88888.00 2013-09-14 22:08:42.500 257 12697.38 132.88 54772.53 88888.00 2013-09-14 22:08:42.625 257 12697.33 132.82 54772.53 88888.00 2013-09-14 22:08:42.750 257 12697.38 132.85 54772.55 88888.00 2013-09-14 22:08:42.875 257 12697.42 132.88 54772.57 88888.00 2013-09-14 22:08:43.000 257 12697.42 132.90 54772.53 88888.00 2013-09-14 22:08:43.125 257 12697.30 132.88 54772.53 88888.00 2013-09-14 22:08:43.250 257 12697.30 132.88 54772.50 88888.00 2013-09-14 22:08:43.375 257 12697.38 132.90 54772.50 88888.00 2013-09-14 22:08:43.500 257 12697.33 132.88 54772.53 88888.00 2013-09-14 22:08:43.625 257 12697.35 132.90 54772.53 88888.00 2013-09-14 22:08:43.750 257 12697.35 132.90 54772.53 88888.00 2013-09-14 22:08:43.875 257 12697.30 132.85 54772.53 88888.00 2013-09-14 22:08:44.000 257 12697.35 132.88 54772.53 88888.00 2013-09-14 22:08:44.125 257 12697.35 132.90 54772.55 88888.00 2013-09-14 22:08:44.250 257 12697.33 132.88 54772.55 88888.00 2013-09-14 22:08:44.375 257 12697.40 132.90 54772.55 88888.00 2013-09-14 22:08:44.500 257 12697.40 132.93 54772.55 88888.00 2013-09-14 22:08:44.625 257 12697.35 132.90 54772.55 88888.00 2013-09-14 22:08:44.750 257 12697.35 132.93 54772.55 88888.00 2013-09-14 22:08:44.875 257 12697.35 132.93 54772.53 88888.00 2013-09-14 22:08:45.000 257 12697.35 132.90 54772.53 88888.00 2013-09-14 22:08:45.125 257 12697.35 132.90 54772.55 88888.00 2013-09-14 22:08:45.250 257 12697.38 132.88 54772.53 88888.00 2013-09-14 22:08:45.375 257 12697.42 132.85 54772.50 88888.00 2013-09-14 22:08:45.500 257 12697.42 132.90 54772.55 88888.00 2013-09-14 22:08:45.625 257 12697.42 132.93 54772.55 88888.00 2013-09-14 22:08:45.750 257 12697.40 132.93 54772.53 88888.00 2013-09-14 22:08:45.875 257 12697.35 132.90 54772.53 88888.00 2013-09-14 22:08:46.000 257 12697.33 132.88 54772.50 88888.00 2013-09-14 22:08:46.125 257 12697.33 132.88 54772.50 88888.00 2013-09-14 22:08:46.250 257 12697.27 132.88 54772.50 88888.00 2013-09-14 22:08:46.375 257 12697.27 132.88 54772.50 88888.00 2013-09-14 22:08:46.500 257 12697.25 132.88 54772.53 88888.00 2013-09-14 22:08:46.625 257 12697.27 132.88 54772.53 88888.00 2013-09-14 22:08:46.750 257 12697.33 132.88 54772.53 88888.00 2013-09-14 22:08:46.875 257 12697.35 132.85 54772.53 88888.00 2013-09-14 22:08:47.000 257 12697.33 132.85 54772.53 88888.00 2013-09-14 22:08:47.125 257 12697.30 132.88 54772.55 88888.00 2013-09-14 22:08:47.250 257 12697.30 132.90 54772.55 88888.00 2013-09-14 22:08:47.375 257 12697.33 132.90 54772.55 88888.00 2013-09-14 22:08:47.500 257 12697.27 132.90 54772.53 88888.00 2013-09-14 22:08:47.625 257 12697.25 132.88 54772.53 88888.00 2013-09-14 22:08:47.750 257 12697.25 132.85 54772.57 88888.00 2013-09-14 22:08:47.875 257 12697.25 132.90 54772.57 88888.00 2013-09-14 22:08:48.000 257 12697.33 132.88 54772.53 88888.00 2013-09-14 22:08:48.125 257 12697.27 132.88 54772.55 88888.00 2013-09-14 22:08:48.250 257 12697.25 132.90 54772.57 88888.00 2013-09-14 22:08:48.375 257 12697.35 132.93 54772.57 88888.00 2013-09-14 22:08:48.500 257 12697.40 132.90 54772.55 88888.00 2013-09-14 22:08:48.625 257 12697.38 132.90 54772.57 88888.00 2013-09-14 22:08:48.750 257 12697.30 132.88 54772.55 88888.00 2013-09-14 22:08:48.875 257 12697.27 132.85 54772.57 88888.00 2013-09-14 22:08:49.000 257 12697.33 132.88 54772.57 88888.00 2013-09-14 22:08:49.125 257 12697.30 132.88 54772.55 88888.00 2013-09-14 22:08:49.250 257 12697.25 132.88 54772.55 88888.00 2013-09-14 22:08:49.375 257 12697.30 132.88 54772.53 88888.00 2013-09-14 22:08:49.500 257 12697.27 132.85 54772.53 88888.00 2013-09-14 22:08:49.625 257 12697.33 132.88 54772.55 88888.00 2013-09-14 22:08:49.750 257 12697.30 132.88 54772.57 88888.00 2013-09-14 22:08:49.875 257 12697.25 132.88 54772.57 88888.00 2013-09-14 22:08:50.000 257 12697.27 132.88 54772.55 88888.00 2013-09-14 22:08:50.125 257 12697.30 132.85 54772.55 88888.00 2013-09-14 22:08:50.250 257 12697.30 132.85 54772.55 88888.00 2013-09-14 22:08:50.375 257 12697.30 132.88 54772.53 88888.00 2013-09-14 22:08:50.500 257 12697.27 132.88 54772.55 88888.00 2013-09-14 22:08:50.625 257 12697.23 132.85 54772.55 88888.00 2013-09-14 22:08:50.750 257 12697.23 132.82 54772.55 88888.00 2013-09-14 22:08:50.875 257 12697.30 132.85 54772.57 88888.00 2013-09-14 22:08:51.000 257 12697.38 132.82 54772.60 88888.00 2013-09-14 22:08:51.125 257 12697.40 132.82 54772.55 88888.00 2013-09-14 22:08:51.250 257 12697.35 132.82 54772.57 88888.00 2013-09-14 22:08:51.375 257 12697.30 132.82 54772.55 88888.00 2013-09-14 22:08:51.500 257 12697.27 132.82 54772.55 88888.00 2013-09-14 22:08:51.625 257 12697.27 132.82 54772.60 88888.00 2013-09-14 22:08:51.750 257 12697.30 132.85 54772.57 88888.00 2013-09-14 22:08:51.875 257 12697.25 132.82 54772.57 88888.00 2013-09-14 22:08:52.000 257 12697.25 132.80 54772.57 88888.00 2013-09-14 22:08:52.125 257 12697.25 132.82 54772.60 88888.00 2013-09-14 22:08:52.250 257 12697.23 132.80 54772.62 88888.00 2013-09-14 22:08:52.375 257 12697.30 132.82 54772.60 88888.00 2013-09-14 22:08:52.500 257 12697.40 132.82 54772.57 88888.00 2013-09-14 22:08:52.625 257 12697.42 132.80 54772.55 88888.00 2013-09-14 22:08:52.750 257 12697.33 132.80 54772.55 88888.00 2013-09-14 22:08:52.875 257 12697.33 132.80 54772.55 88888.00 2013-09-14 22:08:53.000 257 12697.40 132.78 54772.53 88888.00 2013-09-14 22:08:53.125 257 12697.45 132.82 54772.57 88888.00 2013-09-14 22:08:53.250 257 12697.40 132.80 54772.60 88888.00 2013-09-14 22:08:53.375 257 12697.40 132.80 54772.55 88888.00 2013-09-14 22:08:53.500 257 12697.33 132.80 54772.57 88888.00 2013-09-14 22:08:53.625 257 12697.35 132.80 54772.60 88888.00 2013-09-14 22:08:53.750 257 12697.33 132.80 54772.57 88888.00 2013-09-14 22:08:53.875 257 12697.40 132.80 54772.57 88888.00 2013-09-14 22:08:54.000 257 12697.48 132.80 54772.55 88888.00 2013-09-14 22:08:54.125 257 12697.48 132.80 54772.57 88888.00 2013-09-14 22:08:54.250 257 12697.38 132.78 54772.60 88888.00 2013-09-14 22:08:54.375 257 12697.40 132.78 54772.57 88888.00 2013-09-14 22:08:54.500 257 12697.42 132.80 54772.60 88888.00 2013-09-14 22:08:54.625 257 12697.38 132.78 54772.60 88888.00 2013-09-14 22:08:54.750 257 12697.40 132.75 54772.60 88888.00 2013-09-14 22:08:54.875 257 12697.42 132.75 54772.60 88888.00 2013-09-14 22:08:55.000 257 12697.42 132.75 54772.57 88888.00 2013-09-14 22:08:55.125 257 12697.40 132.75 54772.57 88888.00 2013-09-14 22:08:55.250 257 12697.35 132.75 54772.57 88888.00 2013-09-14 22:08:55.375 257 12697.40 132.72 54772.60 88888.00 2013-09-14 22:08:55.500 257 12697.40 132.75 54772.60 88888.00 2013-09-14 22:08:55.625 257 12697.35 132.75 54772.60 88888.00 2013-09-14 22:08:55.750 257 12697.38 132.72 54772.57 88888.00 2013-09-14 22:08:55.875 257 12697.40 132.72 54772.60 88888.00 2013-09-14 22:08:56.000 257 12697.40 132.75 54772.57 88888.00 2013-09-14 22:08:56.125 257 12697.40 132.72 54772.57 88888.00 2013-09-14 22:08:56.250 257 12697.40 132.72 54772.60 88888.00 2013-09-14 22:08:56.375 257 12697.38 132.72 54772.62 88888.00 2013-09-14 22:08:56.500 257 12697.33 132.70 54772.62 88888.00 2013-09-14 22:08:56.625 257 12697.38 132.72 54772.60 88888.00 2013-09-14 22:08:56.750 257 12697.38 132.72 54772.60 88888.00 2013-09-14 22:08:56.875 257 12697.35 132.70 54772.60 88888.00 2013-09-14 22:08:57.000 257 12697.40 132.70 54772.60 88888.00 2013-09-14 22:08:57.125 257 12697.40 132.70 54772.60 88888.00 2013-09-14 22:08:57.250 257 12697.30 132.70 54772.60 88888.00 2013-09-14 22:08:57.375 257 12697.33 132.72 54772.62 88888.00 2013-09-14 22:08:57.500 257 12697.40 132.72 54772.62 88888.00 2013-09-14 22:08:57.625 257 12697.38 132.68 54772.60 88888.00 2013-09-14 22:08:57.750 257 12697.38 132.68 54772.60 88888.00 2013-09-14 22:08:57.875 257 12697.35 132.65 54772.60 88888.00 2013-09-14 22:08:58.000 257 12697.40 132.68 54772.57 88888.00 2013-09-14 22:08:58.125 257 12697.45 132.68 54772.60 88888.00 2013-09-14 22:08:58.250 257 12697.35 132.65 54772.78 88888.00 2013-09-14 22:08:58.375 257 12697.38 132.68 54772.82 88888.00 2013-09-14 22:08:58.500 257 12697.40 132.68 54772.72 88888.00 2013-09-14 22:08:58.625 257 12697.45 132.65 54772.55 88888.00 2013-09-14 22:08:58.750 257 12697.42 132.62 54772.50 88888.00 2013-09-14 22:08:58.875 257 12697.42 132.62 54772.50 88888.00 2013-09-14 22:08:59.000 257 12697.48 132.62 54772.55 88888.00 2013-09-14 22:08:59.125 257 12697.42 132.62 54772.57 88888.00 2013-09-14 22:08:59.250 257 12697.35 132.60 54772.57 88888.00 2013-09-14 22:08:59.375 257 12697.33 132.62 54772.55 88888.00 2013-09-14 22:08:59.500 257 12697.33 132.62 54772.55 88888.00 2013-09-14 22:08:59.625 257 12697.40 132.62 54772.55 88888.00 2013-09-14 22:08:59.750 257 12697.45 132.60 54772.53 88888.00 2013-09-14 22:08:59.875 257 12697.40 132.62 54772.55 88888.00 2013-09-14 22:09:00.000 257 12697.42 132.62 54772.53 88888.00 2013-09-14 22:09:00.125 257 12697.42 132.62 54772.53 88888.00 2013-09-14 22:09:00.250 257 12697.35 132.60 54772.55 88888.00 2013-09-14 22:09:00.375 257 12697.42 132.60 54772.57 88888.00 2013-09-14 22:09:00.500 257 12697.42 132.60 54772.57 88888.00 2013-09-14 22:09:00.625 257 12697.38 132.60 54772.53 88888.00 2013-09-14 22:09:00.750 257 12697.30 132.60 54772.53 88888.00 2013-09-14 22:09:00.875 257 12697.35 132.57 54772.53 88888.00 2013-09-14 22:09:01.000 257 12697.45 132.57 54772.55 88888.00 2013-09-14 22:09:01.125 257 12697.52 132.60 54772.57 88888.00 2013-09-14 22:09:01.250 257 12697.48 132.57 54772.55 88888.00 2013-09-14 22:09:01.375 257 12697.48 132.57 54772.53 88888.00 2013-09-14 22:09:01.500 257 12697.45 132.57 54772.53 88888.00 2013-09-14 22:09:01.625 257 12697.42 132.60 54772.57 88888.00 2013-09-14 22:09:01.750 257 12697.40 132.60 54772.57 88888.00 2013-09-14 22:09:01.875 257 12697.38 132.57 54772.55 88888.00 2013-09-14 22:09:02.000 257 12697.33 132.55 54772.50 88888.00 2013-09-14 22:09:02.125 257 12697.33 132.55 54772.53 88888.00 2013-09-14 22:09:02.250 257 12697.35 132.55 54772.57 88888.00 2013-09-14 22:09:02.375 257 12697.35 132.55 54772.55 88888.00 2013-09-14 22:09:02.500 257 12697.40 132.55 54772.53 88888.00 2013-09-14 22:09:02.625 257 12697.45 132.55 54772.55 88888.00 2013-09-14 22:09:02.750 257 12697.40 132.55 54772.55 88888.00 2013-09-14 22:09:02.875 257 12697.40 132.53 54772.57 88888.00 2013-09-14 22:09:03.000 257 12697.40 132.55 54772.53 88888.00 2013-09-14 22:09:03.125 257 12697.38 132.57 54772.53 88888.00 2013-09-14 22:09:03.250 257 12697.30 132.55 54772.55 88888.00 2013-09-14 22:09:03.375 257 12697.33 132.53 54772.53 88888.00 2013-09-14 22:09:03.500 257 12697.33 132.53 54772.53 88888.00 2013-09-14 22:09:03.625 257 12697.35 132.50 54772.55 88888.00 2013-09-14 22:09:03.750 257 12697.38 132.50 54772.55 88888.00 2013-09-14 22:09:03.875 257 12697.40 132.50 54772.55 88888.00 2013-09-14 22:09:04.000 257 12697.45 132.50 54772.53 88888.00 2013-09-14 22:09:04.125 257 12697.45 132.50 54772.57 88888.00 2013-09-14 22:09:04.250 257 12697.40 132.47 54772.57 88888.00 2013-09-14 22:09:04.375 257 12697.45 132.47 54772.55 88888.00 2013-09-14 22:09:04.500 257 12697.42 132.47 54772.57 88888.00 2013-09-14 22:09:04.625 257 12697.40 132.47 54772.55 88888.00 2013-09-14 22:09:04.750 257 12697.40 132.47 54772.57 88888.00 2013-09-14 22:09:04.875 257 12697.42 132.45 54772.60 88888.00 2013-09-14 22:09:05.000 257 12697.50 132.47 54772.55 88888.00 2013-09-14 22:09:05.125 257 12697.50 132.45 54772.55 88888.00 2013-09-14 22:09:05.250 257 12697.45 132.45 54772.55 88888.00 2013-09-14 22:09:05.375 257 12697.50 132.45 54772.55 88888.00 2013-09-14 22:09:05.500 257 12697.48 132.45 54772.55 88888.00 2013-09-14 22:09:05.625 257 12697.48 132.45 54772.53 88888.00 2013-09-14 22:09:05.750 257 12697.52 132.43 54772.53 88888.00 2013-09-14 22:09:05.875 257 12697.50 132.43 54772.53 88888.00 2013-09-14 22:09:06.000 257 12697.45 132.43 54772.53 88888.00 2013-09-14 22:09:06.125 257 12697.45 132.45 54772.55 88888.00 2013-09-14 22:09:06.250 257 12697.50 132.43 54772.55 88888.00 2013-09-14 22:09:06.375 257 12697.50 132.45 54772.53 88888.00 2013-09-14 22:09:06.500 257 12697.48 132.45 54772.55 88888.00 2013-09-14 22:09:06.625 257 12697.48 132.45 54772.57 88888.00 2013-09-14 22:09:06.750 257 12697.48 132.45 54772.55 88888.00 2013-09-14 22:09:06.875 257 12697.42 132.45 54772.57 88888.00 2013-09-14 22:09:07.000 257 12697.42 132.40 54772.53 88888.00 2013-09-14 22:09:07.125 257 12697.45 132.43 54772.53 88888.00 2013-09-14 22:09:07.250 257 12697.45 132.43 54772.57 88888.00 2013-09-14 22:09:07.375 257 12697.52 132.43 54772.57 88888.00 2013-09-14 22:09:07.500 257 12697.55 132.45 54772.55 88888.00 2013-09-14 22:09:07.625 257 12697.58 132.45 54772.57 88888.00 2013-09-14 22:09:07.750 257 12697.58 132.43 54772.57 88888.00 2013-09-14 22:09:07.875 257 12697.52 132.43 54772.55 88888.00 2013-09-14 22:09:08.000 257 12697.55 132.43 54772.55 88888.00 2013-09-14 22:09:08.125 257 12697.52 132.38 54772.55 88888.00 2013-09-14 22:09:08.250 257 12697.50 132.38 54772.57 88888.00 2013-09-14 22:09:08.375 257 12697.50 132.38 54772.57 88888.00 2013-09-14 22:09:08.500 257 12697.48 132.35 54772.57 88888.00 2013-09-14 22:09:08.625 257 12697.48 132.40 54772.57 88888.00 2013-09-14 22:09:08.750 257 12697.48 132.38 54772.57 88888.00 2013-09-14 22:09:08.875 257 12697.45 132.35 54772.55 88888.00 2013-09-14 22:09:09.000 257 12697.48 132.35 54772.50 88888.00 2013-09-14 22:09:09.125 257 12697.48 132.32 54772.53 88888.00 2013-09-14 22:09:09.250 257 12697.40 132.32 54772.55 88888.00 2013-09-14 22:09:09.375 257 12697.42 132.35 54772.55 88888.00 2013-09-14 22:09:09.500 257 12697.42 132.38 54772.57 88888.00 2013-09-14 22:09:09.625 257 12697.55 132.35 54772.60 88888.00 2013-09-14 22:09:09.750 257 12697.52 132.35 54772.55 88888.00 2013-09-14 22:09:09.875 257 12697.48 132.32 54772.55 88888.00 2013-09-14 22:09:10.000 257 12697.52 132.35 54772.57 88888.00 2013-09-14 22:09:10.125 257 12697.45 132.35 54772.57 88888.00 2013-09-14 22:09:10.250 257 12697.45 132.35 54772.60 88888.00 2013-09-14 22:09:10.375 257 12697.48 132.38 54772.57 88888.00 2013-09-14 22:09:10.500 257 12697.45 132.32 54772.55 88888.00 2013-09-14 22:09:10.625 257 12697.35 132.32 54772.57 88888.00 2013-09-14 22:09:10.750 257 12697.38 132.32 54772.60 88888.00 2013-09-14 22:09:10.875 257 12697.45 132.38 54772.60 88888.00 2013-09-14 22:09:11.000 257 12697.42 132.32 54772.57 88888.00 2013-09-14 22:09:11.125 257 12697.42 132.32 54772.57 88888.00 2013-09-14 22:09:11.250 257 12697.45 132.32 54772.55 88888.00 2013-09-14 22:09:11.375 257 12697.50 132.32 54772.53 88888.00 2013-09-14 22:09:11.500 257 12697.48 132.35 54772.55 88888.00 2013-09-14 22:09:11.625 257 12697.50 132.38 54772.55 88888.00 2013-09-14 22:09:11.750 257 12697.50 132.35 54772.55 88888.00 2013-09-14 22:09:11.875 257 12697.48 132.32 54772.55 88888.00 2013-09-14 22:09:12.000 257 12697.48 132.35 54772.55 88888.00 2013-09-14 22:09:12.125 257 12697.45 132.32 54772.57 88888.00 2013-09-14 22:09:12.250 257 12697.48 132.30 54772.57 88888.00 2013-09-14 22:09:12.375 257 12697.52 132.30 54772.57 88888.00 2013-09-14 22:09:12.500 257 12697.55 132.30 54772.57 88888.00 2013-09-14 22:09:12.625 257 12697.52 132.30 54772.55 88888.00 2013-09-14 22:09:12.750 257 12697.50 132.35 54772.55 88888.00 2013-09-14 22:09:12.875 257 12697.50 132.32 54772.57 88888.00 2013-09-14 22:09:13.000 257 12697.52 132.30 54772.55 88888.00 2013-09-14 22:09:13.125 257 12697.48 132.30 54772.57 88888.00 2013-09-14 22:09:13.250 257 12697.48 132.28 54772.60 88888.00 2013-09-14 22:09:13.375 257 12697.50 132.28 54772.57 88888.00 2013-09-14 22:09:13.500 257 12697.50 132.28 54772.55 88888.00 2013-09-14 22:09:13.625 257 12697.48 132.28 54772.55 88888.00 2013-09-14 22:09:13.750 257 12697.48 132.30 54772.55 88888.00 2013-09-14 22:09:13.875 257 12697.40 132.30 54772.55 88888.00 2013-09-14 22:09:14.000 257 12697.35 132.30 54772.57 88888.00 2013-09-14 22:09:14.125 257 12697.40 132.30 54772.57 88888.00 2013-09-14 22:09:14.250 257 12697.40 132.28 54772.55 88888.00 2013-09-14 22:09:14.375 257 12697.42 132.28 54772.55 88888.00 2013-09-14 22:09:14.500 257 12697.42 132.28 54772.53 88888.00 2013-09-14 22:09:14.625 257 12697.45 132.28 54772.53 88888.00 2013-09-14 22:09:14.750 257 12697.40 132.28 54772.53 88888.00 2013-09-14 22:09:14.875 257 12697.40 132.28 54772.55 88888.00 2013-09-14 22:09:15.000 257 12697.45 132.30 54772.55 88888.00 2013-09-14 22:09:15.125 257 12697.42 132.25 54772.55 88888.00 2013-09-14 22:09:15.250 257 12697.48 132.25 54772.55 88888.00 2013-09-14 22:09:15.375 257 12697.52 132.28 54772.53 88888.00 2013-09-14 22:09:15.500 257 12697.48 132.25 54772.55 88888.00 2013-09-14 22:09:15.625 257 12697.42 132.28 54772.57 88888.00 2013-09-14 22:09:15.750 257 12697.45 132.28 54772.60 88888.00 2013-09-14 22:09:15.875 257 12697.48 132.28 54772.57 88888.00 2013-09-14 22:09:16.000 257 12697.50 132.25 54772.55 88888.00 2013-09-14 22:09:16.125 257 12697.50 132.25 54772.55 88888.00 2013-09-14 22:09:16.250 257 12697.42 132.25 54772.53 88888.00 2013-09-14 22:09:16.375 257 12697.40 132.28 54772.50 88888.00 2013-09-14 22:09:16.500 257 12697.40 132.30 54772.50 88888.00 2013-09-14 22:09:16.625 257 12697.42 132.28 54772.53 88888.00 2013-09-14 22:09:16.750 257 12697.50 132.28 54772.55 88888.00 2013-09-14 22:09:16.875 257 12697.50 132.28 54772.57 88888.00 2013-09-14 22:09:17.000 257 12697.50 132.30 54772.55 88888.00 2013-09-14 22:09:17.125 257 12697.45 132.30 54772.53 88888.00 2013-09-14 22:09:17.250 257 12697.45 132.28 54772.55 88888.00 2013-09-14 22:09:17.375 257 12697.50 132.28 54772.57 88888.00 2013-09-14 22:09:17.500 257 12697.50 132.22 54772.60 88888.00 2013-09-14 22:09:17.625 257 12697.48 132.28 54772.57 88888.00 2013-09-14 22:09:17.750 257 12697.52 132.28 54772.57 88888.00 2013-09-14 22:09:17.875 257 12697.52 132.28 54772.55 88888.00 2013-09-14 22:09:18.000 257 12697.50 132.25 54772.50 88888.00 2013-09-14 22:09:18.125 257 12697.45 132.25 54772.55 88888.00 2013-09-14 22:09:18.250 257 12697.40 132.28 54772.55 88888.00 2013-09-14 22:09:18.375 257 12697.42 132.30 54772.55 88888.00 2013-09-14 22:09:18.500 257 12697.40 132.30 54772.57 88888.00 2013-09-14 22:09:18.625 257 12697.45 132.30 54772.55 88888.00 2013-09-14 22:09:18.750 257 12697.40 132.32 54772.55 88888.00 2013-09-14 22:09:18.875 257 12697.40 132.32 54772.55 88888.00 2013-09-14 22:09:19.000 257 12697.38 132.28 54772.53 88888.00 2013-09-14 22:09:19.125 257 12697.40 132.30 54772.55 88888.00 2013-09-14 22:09:19.250 257 12697.48 132.30 54772.55 88888.00 2013-09-14 22:09:19.375 257 12697.52 132.30 54772.57 88888.00 2013-09-14 22:09:19.500 257 12697.52 132.32 54772.57 88888.00 2013-09-14 22:09:19.625 257 12697.42 132.32 54772.57 88888.00 2013-09-14 22:09:19.750 257 12697.40 132.30 54772.55 88888.00 2013-09-14 22:09:19.875 257 12697.48 132.32 54772.57 88888.00 2013-09-14 22:09:20.000 257 12697.50 132.32 54772.55 88888.00 2013-09-14 22:09:20.125 257 12697.48 132.32 54772.55 88888.00 2013-09-14 22:09:20.250 257 12697.42 132.30 54772.57 88888.00 2013-09-14 22:09:20.375 257 12697.50 132.32 54772.57 88888.00 2013-09-14 22:09:20.500 257 12697.50 132.30 54772.57 88888.00 2013-09-14 22:09:20.625 257 12697.48 132.32 54772.57 88888.00 2013-09-14 22:09:20.750 257 12697.50 132.32 54772.60 88888.00 2013-09-14 22:09:20.875 257 12697.48 132.35 54772.55 88888.00 2013-09-14 22:09:21.000 257 12697.45 132.38 54772.55 88888.00 2013-09-14 22:09:21.125 257 12697.38 132.35 54772.57 88888.00 2013-09-14 22:09:21.250 257 12697.40 132.30 54772.57 88888.00 2013-09-14 22:09:21.375 257 12697.42 132.35 54772.60 88888.00 2013-09-14 22:09:21.500 257 12697.38 132.32 54772.60 88888.00 2013-09-14 22:09:21.625 257 12697.35 132.35 54772.60 88888.00 2013-09-14 22:09:21.750 257 12697.40 132.38 54772.57 88888.00 2013-09-14 22:09:21.875 257 12697.42 132.38 54772.55 88888.00 2013-09-14 22:09:22.000 257 12697.42 132.38 54772.57 88888.00 2013-09-14 22:09:22.125 257 12697.42 132.38 54772.60 88888.00 2013-09-14 22:09:22.250 257 12697.40 132.35 54772.60 88888.00 2013-09-14 22:09:22.375 257 12697.48 132.35 54772.57 88888.00 2013-09-14 22:09:22.500 257 12697.42 132.38 54772.60 88888.00 2013-09-14 22:09:22.625 257 12697.42 132.40 54772.60 88888.00 2013-09-14 22:09:22.750 257 12697.48 132.40 54772.57 88888.00 2013-09-14 22:09:22.875 257 12697.42 132.40 54772.57 88888.00 2013-09-14 22:09:23.000 257 12697.40 132.38 54772.57 88888.00 2013-09-14 22:09:23.125 257 12697.40 132.38 54772.57 88888.00 2013-09-14 22:09:23.250 257 12697.42 132.38 54772.57 88888.00 2013-09-14 22:09:23.375 257 12697.48 132.43 54772.50 88888.00 2013-09-14 22:09:23.500 257 12697.50 132.43 54772.55 88888.00 2013-09-14 22:09:23.625 257 12697.58 132.40 54772.57 88888.00 2013-09-14 22:09:23.750 257 12697.52 132.40 54772.60 88888.00 2013-09-14 22:09:23.875 257 12697.48 132.43 54772.60 88888.00 2013-09-14 22:09:24.000 257 12697.48 132.43 54772.57 88888.00 2013-09-14 22:09:24.125 257 12697.42 132.43 54772.57 88888.00 2013-09-14 22:09:24.250 257 12697.30 132.40 54772.57 88888.00 2013-09-14 22:09:24.375 257 12697.30 132.43 54772.55 88888.00 2013-09-14 22:09:24.500 257 12697.33 132.40 54772.57 88888.00 2013-09-14 22:09:24.625 257 12697.38 132.43 54772.57 88888.00 2013-09-14 22:09:24.750 257 12697.38 132.43 54772.57 88888.00 2013-09-14 22:09:24.875 257 12697.33 132.40 54772.60 88888.00 2013-09-14 22:09:25.000 257 12697.30 132.43 54772.57 88888.00 2013-09-14 22:09:25.125 257 12697.38 132.43 54772.55 88888.00 2013-09-14 22:09:25.250 257 12697.42 132.43 54772.57 88888.00 2013-09-14 22:09:25.375 257 12697.45 132.43 54772.55 88888.00 2013-09-14 22:09:25.500 257 12697.45 132.43 54772.55 88888.00 2013-09-14 22:09:25.625 257 12697.45 132.45 54772.55 88888.00 2013-09-14 22:09:25.750 257 12697.45 132.45 54772.55 88888.00 2013-09-14 22:09:25.875 257 12697.42 132.45 54772.55 88888.00 2013-09-14 22:09:26.000 257 12697.42 132.47 54772.57 88888.00 2013-09-14 22:09:26.125 257 12697.48 132.45 54772.53 88888.00 2013-09-14 22:09:26.250 257 12697.50 132.43 54772.53 88888.00 2013-09-14 22:09:26.375 257 12697.52 132.43 54772.53 88888.00 2013-09-14 22:09:26.500 257 12697.48 132.47 54772.53 88888.00 2013-09-14 22:09:26.625 257 12697.40 132.47 54772.53 88888.00 2013-09-14 22:09:26.750 257 12697.35 132.50 54772.50 88888.00 2013-09-14 22:09:26.875 257 12697.35 132.47 54772.53 88888.00 2013-09-14 22:09:27.000 257 12697.40 132.47 54772.50 88888.00 2013-09-14 22:09:27.125 257 12697.40 132.47 54772.53 88888.00 2013-09-14 22:09:27.250 257 12697.38 132.47 54772.55 88888.00 2013-09-14 22:09:27.375 257 12697.40 132.47 54772.55 88888.00 2013-09-14 22:09:27.500 257 12697.42 132.47 54772.55 88888.00 2013-09-14 22:09:27.625 257 12697.42 132.47 54772.53 88888.00 2013-09-14 22:09:27.750 257 12697.40 132.47 54772.50 88888.00 2013-09-14 22:09:27.875 257 12697.45 132.47 54772.53 88888.00 2013-09-14 22:09:28.000 257 12697.48 132.47 54772.53 88888.00 2013-09-14 22:09:28.125 257 12697.45 132.50 54772.53 88888.00 2013-09-14 22:09:28.250 257 12697.48 132.47 54772.50 88888.00 2013-09-14 22:09:28.375 257 12697.52 132.50 54772.53 88888.00 2013-09-14 22:09:28.500 257 12697.52 132.53 54772.55 88888.00 2013-09-14 22:09:28.625 257 12697.45 132.53 54772.53 88888.00 2013-09-14 22:09:28.750 257 12697.42 132.53 54772.53 88888.00 2013-09-14 22:09:28.875 257 12697.48 132.53 54772.53 88888.00 2013-09-14 22:09:29.000 257 12697.52 132.53 54772.53 88888.00 2013-09-14 22:09:29.125 257 12697.55 132.55 54772.53 88888.00 2013-09-14 22:09:29.250 257 12697.50 132.53 54772.50 88888.00 2013-09-14 22:09:29.375 257 12697.50 132.55 54772.50 88888.00 2013-09-14 22:09:29.500 257 12697.50 132.55 54772.53 88888.00 2013-09-14 22:09:29.625 257 12697.60 132.55 54772.55 88888.00 2013-09-14 22:09:29.750 257 12697.62 132.55 54772.55 88888.00 2013-09-14 22:09:29.875 257 12697.55 132.55 54772.55 88888.00 2013-09-14 22:09:30.000 257 12697.55 132.57 54772.53 88888.00 2013-09-14 22:09:30.125 257 12697.58 132.55 54772.50 88888.00 2013-09-14 22:09:30.250 257 12697.58 132.55 54772.53 88888.00 2013-09-14 22:09:30.375 257 12697.62 132.57 54772.53 88888.00 2013-09-14 22:09:30.500 257 12697.62 132.57 54772.53 88888.00 2013-09-14 22:09:30.625 257 12697.60 132.60 54772.55 88888.00 2013-09-14 22:09:30.750 257 12697.55 132.57 54772.53 88888.00 2013-09-14 22:09:30.875 257 12697.58 132.55 54772.53 88888.00 2013-09-14 22:09:31.000 257 12697.55 132.57 54772.50 88888.00 2013-09-14 22:09:31.125 257 12697.58 132.60 54772.50 88888.00 2013-09-14 22:09:31.250 257 12697.60 132.60 54772.53 88888.00 2013-09-14 22:09:31.375 257 12697.60 132.60 54772.53 88888.00 2013-09-14 22:09:31.500 257 12697.55 132.57 54772.50 88888.00 2013-09-14 22:09:31.625 257 12697.55 132.57 54772.50 88888.00 2013-09-14 22:09:31.750 257 12697.58 132.60 54772.47 88888.00 2013-09-14 22:09:31.875 257 12697.60 132.62 54772.47 88888.00 2013-09-14 22:09:32.000 257 12697.60 132.62 54772.47 88888.00 2013-09-14 22:09:32.125 257 12697.58 132.62 54772.47 88888.00 2013-09-14 22:09:32.250 257 12697.52 132.62 54772.53 88888.00 2013-09-14 22:09:32.375 257 12697.55 132.60 54772.53 88888.00 2013-09-14 22:09:32.500 257 12697.55 132.62 54772.53 88888.00 2013-09-14 22:09:32.625 257 12697.58 132.65 54772.55 88888.00 2013-09-14 22:09:32.750 257 12697.58 132.65 54772.53 88888.00 2013-09-14 22:09:32.875 257 12697.58 132.65 54772.50 88888.00 2013-09-14 22:09:33.000 257 12697.55 132.62 54772.50 88888.00 2013-09-14 22:09:33.125 257 12697.55 132.62 54772.50 88888.00 2013-09-14 22:09:33.250 257 12697.58 132.60 54772.47 88888.00 2013-09-14 22:09:33.375 257 12697.65 132.65 54772.47 88888.00 2013-09-14 22:09:33.500 257 12697.67 132.65 54772.53 88888.00 2013-09-14 22:09:33.625 257 12697.60 132.65 54772.50 88888.00 2013-09-14 22:09:33.750 257 12697.62 132.65 54772.50 88888.00 2013-09-14 22:09:33.875 257 12697.67 132.65 54772.50 88888.00 2013-09-14 22:09:34.000 257 12697.73 132.62 54772.50 88888.00 2013-09-14 22:09:34.125 257 12697.67 132.68 54772.50 88888.00 2013-09-14 22:09:34.250 257 12697.65 132.68 54772.53 88888.00 2013-09-14 22:09:34.375 257 12697.73 132.68 54772.53 88888.00 2013-09-14 22:09:34.500 257 12697.73 132.62 54772.50 88888.00 2013-09-14 22:09:34.625 257 12697.65 132.65 54772.50 88888.00 2013-09-14 22:09:34.750 257 12697.67 132.68 54772.53 88888.00 2013-09-14 22:09:34.875 257 12697.67 132.70 54772.53 88888.00 2013-09-14 22:09:35.000 257 12697.67 132.70 54772.53 88888.00 2013-09-14 22:09:35.125 257 12697.73 132.68 54772.47 88888.00 2013-09-14 22:09:35.250 257 12697.73 132.65 54772.47 88888.00 2013-09-14 22:09:35.375 257 12697.73 132.68 54772.50 88888.00 2013-09-14 22:09:35.500 257 12697.70 132.70 54772.47 88888.00 2013-09-14 22:09:35.625 257 12697.73 132.70 54772.50 88888.00 2013-09-14 22:09:35.750 257 12697.70 132.68 54772.47 88888.00 2013-09-14 22:09:35.875 257 12697.70 132.68 54772.45 88888.00 2013-09-14 22:09:36.000 257 12697.70 132.68 54772.45 88888.00 2013-09-14 22:09:36.125 257 12697.73 132.70 54772.47 88888.00 2013-09-14 22:09:36.250 257 12697.73 132.68 54772.47 88888.00 2013-09-14 22:09:36.375 257 12697.77 132.65 54772.47 88888.00 2013-09-14 22:09:36.500 257 12697.73 132.68 54772.47 88888.00 2013-09-14 22:09:36.625 257 12697.70 132.72 54772.50 88888.00 2013-09-14 22:09:36.750 257 12697.65 132.68 54772.47 88888.00 2013-09-14 22:09:36.875 257 12697.65 132.70 54772.47 88888.00 2013-09-14 22:09:37.000 257 12697.62 132.68 54772.45 88888.00 2013-09-14 22:09:37.125 257 12697.60 132.68 54772.47 88888.00 2013-09-14 22:09:37.250 257 12697.55 132.68 54772.43 88888.00 2013-09-14 22:09:37.375 257 12697.55 132.68 54772.45 88888.00 2013-09-14 22:09:37.500 257 12697.62 132.68 54772.45 88888.00 2013-09-14 22:09:37.625 257 12697.65 132.70 54772.45 88888.00 2013-09-14 22:09:37.750 257 12697.62 132.68 54772.45 88888.00 2013-09-14 22:09:37.875 257 12697.65 132.68 54772.47 88888.00 2013-09-14 22:09:38.000 257 12697.67 132.70 54772.47 88888.00 2013-09-14 22:09:38.125 257 12697.67 132.68 54772.50 88888.00 2013-09-14 22:09:38.250 257 12697.65 132.68 54772.47 88888.00 2013-09-14 22:09:38.375 257 12697.65 132.70 54772.47 88888.00 2013-09-14 22:09:38.500 257 12697.62 132.68 54772.45 88888.00 2013-09-14 22:09:38.625 257 12697.70 132.68 54772.47 88888.00 2013-09-14 22:09:38.750 257 12697.75 132.68 54772.53 88888.00 2013-09-14 22:09:38.875 257 12697.70 132.70 54772.55 88888.00 2013-09-14 22:09:39.000 257 12697.65 132.68 54772.50 88888.00 2013-09-14 22:09:39.125 257 12697.65 132.68 54772.50 88888.00 2013-09-14 22:09:39.250 257 12697.62 132.68 54772.50 88888.00 2013-09-14 22:09:39.375 257 12697.67 132.68 54772.47 88888.00 2013-09-14 22:09:39.500 257 12697.73 132.70 54772.47 88888.00 2013-09-14 22:09:39.625 257 12697.77 132.70 54772.47 88888.00 2013-09-14 22:09:39.750 257 12697.77 132.70 54772.45 88888.00 2013-09-14 22:09:39.875 257 12697.77 132.68 54772.45 88888.00 2013-09-14 22:09:40.000 257 12697.75 132.68 54772.45 88888.00 2013-09-14 22:09:40.125 257 12697.73 132.68 54772.47 88888.00 2013-09-14 22:09:40.250 257 12697.67 132.65 54772.47 88888.00 2013-09-14 22:09:40.375 257 12697.70 132.65 54772.45 88888.00 2013-09-14 22:09:40.500 257 12697.70 132.62 54772.43 88888.00 2013-09-14 22:09:40.625 257 12697.73 132.62 54772.40 88888.00 2013-09-14 22:09:40.750 257 12697.83 132.65 54772.43 88888.00 2013-09-14 22:09:40.875 257 12697.85 132.68 54772.45 88888.00 2013-09-14 22:09:41.000 257 12697.83 132.70 54772.45 88888.00 2013-09-14 22:09:41.125 257 12697.73 132.70 54772.45 88888.00 2013-09-14 22:09:41.250 257 12697.70 132.68 54772.47 88888.00 2013-09-14 22:09:41.375 257 12697.73 132.68 54772.47 88888.00 2013-09-14 22:09:41.500 257 12697.75 132.70 54772.47 88888.00 2013-09-14 22:09:41.625 257 12697.77 132.70 54772.47 88888.00 2013-09-14 22:09:41.750 257 12697.88 132.68 54772.50 88888.00 2013-09-14 22:09:41.875 257 12697.90 132.68 54772.50 88888.00 2013-09-14 22:09:42.000 257 12697.85 132.65 54772.45 88888.00 2013-09-14 22:09:42.125 257 12697.80 132.65 54772.45 88888.00 2013-09-14 22:09:42.250 257 12697.70 132.62 54772.45 88888.00 2013-09-14 22:09:42.375 257 12697.67 132.62 54772.45 88888.00 2013-09-14 22:09:42.500 257 12697.75 132.65 54772.45 88888.00 2013-09-14 22:09:42.625 257 12697.85 132.68 54772.45 88888.00 2013-09-14 22:09:42.750 257 12697.88 132.68 54772.47 88888.00 2013-09-14 22:09:42.875 257 12697.77 132.65 54772.45 88888.00 2013-09-14 22:09:43.000 257 12697.73 132.65 54772.40 88888.00 2013-09-14 22:09:43.125 257 12697.75 132.65 54772.43 88888.00 2013-09-14 22:09:43.250 257 12697.80 132.62 54772.45 88888.00 2013-09-14 22:09:43.375 257 12697.83 132.62 54772.43 88888.00 2013-09-14 22:09:43.500 257 12697.83 132.62 54772.47 88888.00 2013-09-14 22:09:43.625 257 12697.80 132.62 54772.47 88888.00 2013-09-14 22:09:43.750 257 12697.77 132.62 54772.43 88888.00 2013-09-14 22:09:43.875 257 12697.75 132.65 54772.43 88888.00 2013-09-14 22:09:44.000 257 12697.73 132.65 54772.43 88888.00 2013-09-14 22:09:44.125 257 12697.73 132.65 54772.43 88888.00 2013-09-14 22:09:44.250 257 12697.73 132.60 54772.45 88888.00 2013-09-14 22:09:44.375 257 12697.77 132.57 54772.40 88888.00 2013-09-14 22:09:44.500 257 12697.80 132.62 54772.45 88888.00 2013-09-14 22:09:44.625 257 12697.77 132.65 54772.45 88888.00 2013-09-14 22:09:44.750 257 12697.77 132.62 54772.45 88888.00 2013-09-14 22:09:44.875 257 12697.80 132.62 54772.45 88888.00 2013-09-14 22:09:45.000 257 12697.85 132.60 54772.40 88888.00 2013-09-14 22:09:45.125 257 12697.80 132.60 54772.40 88888.00 2013-09-14 22:09:45.250 257 12697.75 132.57 54772.43 88888.00 2013-09-14 22:09:45.375 257 12697.80 132.60 54772.43 88888.00 2013-09-14 22:09:45.500 257 12697.83 132.62 54772.45 88888.00 2013-09-14 22:09:45.625 257 12697.77 132.62 54772.45 88888.00 2013-09-14 22:09:45.750 257 12697.75 132.62 54772.45 88888.00 2013-09-14 22:09:45.875 257 12697.80 132.62 54772.47 88888.00 2013-09-14 22:09:46.000 257 12697.80 132.62 54772.45 88888.00 2013-09-14 22:09:46.125 257 12697.77 132.62 54772.45 88888.00 2013-09-14 22:09:46.250 257 12697.77 132.62 54772.47 88888.00 2013-09-14 22:09:46.375 257 12697.83 132.62 54772.47 88888.00 2013-09-14 22:09:46.500 257 12697.80 132.62 54772.45 88888.00 2013-09-14 22:09:46.625 257 12697.83 132.60 54772.45 88888.00 2013-09-14 22:09:46.750 257 12697.85 132.60 54772.45 88888.00 2013-09-14 22:09:46.875 257 12697.88 132.60 54772.45 88888.00 2013-09-14 22:09:47.000 257 12697.83 132.60 54772.43 88888.00 2013-09-14 22:09:47.125 257 12697.77 132.60 54772.45 88888.00 2013-09-14 22:09:47.250 257 12697.80 132.60 54772.47 88888.00 2013-09-14 22:09:47.375 257 12697.88 132.62 54772.45 88888.00 2013-09-14 22:09:47.500 257 12697.88 132.60 54772.45 88888.00 2013-09-14 22:09:47.625 257 12697.83 132.62 54772.47 88888.00 2013-09-14 22:09:47.750 257 12697.83 132.62 54772.43 88888.00 2013-09-14 22:09:47.875 257 12697.92 132.62 54772.45 88888.00 2013-09-14 22:09:48.000 257 12697.92 132.62 54772.47 88888.00 2013-09-14 22:09:48.125 257 12697.85 132.60 54772.47 88888.00 2013-09-14 22:09:48.250 257 12697.80 132.62 54772.50 88888.00 2013-09-14 22:09:48.375 257 12697.85 132.65 54772.47 88888.00 2013-09-14 22:09:48.500 257 12697.77 132.62 54772.45 88888.00 2013-09-14 22:09:48.625 257 12697.73 132.62 54772.47 88888.00 2013-09-14 22:09:48.750 257 12697.75 132.65 54772.47 88888.00 2013-09-14 22:09:48.875 257 12697.80 132.65 54772.45 88888.00 2013-09-14 22:09:49.000 257 12697.83 132.62 54772.45 88888.00 2013-09-14 22:09:49.125 257 12697.77 132.62 54772.45 88888.00 2013-09-14 22:09:49.250 257 12697.75 132.62 54772.47 88888.00 2013-09-14 22:09:49.375 257 12697.85 132.60 54772.43 88888.00 2013-09-14 22:09:49.500 257 12697.83 132.60 54772.45 88888.00 2013-09-14 22:09:49.625 257 12697.85 132.62 54772.45 88888.00 2013-09-14 22:09:49.750 257 12697.88 132.62 54772.45 88888.00 2013-09-14 22:09:49.875 257 12697.83 132.62 54772.45 88888.00 2013-09-14 22:09:50.000 257 12697.83 132.65 54772.47 88888.00 2013-09-14 22:09:50.125 257 12697.77 132.68 54772.47 88888.00 2013-09-14 22:09:50.250 257 12697.70 132.65 54772.45 88888.00 2013-09-14 22:09:50.375 257 12697.77 132.62 54772.43 88888.00 2013-09-14 22:09:50.500 257 12697.80 132.65 54772.47 88888.00 2013-09-14 22:09:50.625 257 12697.73 132.68 54772.47 88888.00 2013-09-14 22:09:50.750 257 12697.75 132.65 54772.43 88888.00 2013-09-14 22:09:50.875 257 12697.83 132.65 54772.43 88888.00 2013-09-14 22:09:51.000 257 12697.83 132.62 54772.45 88888.00 2013-09-14 22:09:51.125 257 12697.77 132.62 54772.47 88888.00 2013-09-14 22:09:51.250 257 12697.75 132.62 54772.50 88888.00 2013-09-14 22:09:51.375 257 12697.75 132.62 54772.47 88888.00 2013-09-14 22:09:51.500 257 12697.73 132.62 54772.47 88888.00 2013-09-14 22:09:51.625 257 12697.75 132.65 54772.45 88888.00 2013-09-14 22:09:51.750 257 12697.77 132.62 54772.45 88888.00 2013-09-14 22:09:51.875 257 12697.80 132.62 54772.45 88888.00 2013-09-14 22:09:52.000 257 12697.80 132.68 54772.43 88888.00 2013-09-14 22:09:52.125 257 12697.83 132.68 54772.45 88888.00 2013-09-14 22:09:52.250 257 12697.83 132.65 54772.47 88888.00 2013-09-14 22:09:52.375 257 12697.85 132.65 54772.50 88888.00 2013-09-14 22:09:52.500 257 12697.75 132.65 54772.47 88888.00 2013-09-14 22:09:52.625 257 12697.70 132.65 54772.45 88888.00 2013-09-14 22:09:52.750 257 12697.73 132.65 54772.45 88888.00 2013-09-14 22:09:52.875 257 12697.73 132.60 54772.45 88888.00 2013-09-14 22:09:53.000 257 12697.73 132.60 54772.45 88888.00 2013-09-14 22:09:53.125 257 12697.77 132.60 54772.47 88888.00 2013-09-14 22:09:53.250 257 12697.75 132.62 54772.50 88888.00 2013-09-14 22:09:53.375 257 12697.75 132.68 54772.50 88888.00 2013-09-14 22:09:53.500 257 12697.73 132.65 54772.47 88888.00 2013-09-14 22:09:53.625 257 12697.75 132.62 54772.45 88888.00 2013-09-14 22:09:53.750 257 12697.80 132.65 54772.50 88888.00 2013-09-14 22:09:53.875 257 12697.83 132.65 54772.53 88888.00 2013-09-14 22:09:54.000 257 12697.77 132.62 54772.47 88888.00 2013-09-14 22:09:54.125 257 12697.70 132.62 54772.53 88888.00 2013-09-14 22:09:54.250 257 12697.67 132.62 54772.50 88888.00 2013-09-14 22:09:54.375 257 12697.67 132.62 54772.47 88888.00 2013-09-14 22:09:54.500 257 12697.67 132.65 54772.47 88888.00 2013-09-14 22:09:54.625 257 12697.75 132.68 54772.47 88888.00 2013-09-14 22:09:54.750 257 12697.80 132.65 54772.45 88888.00 2013-09-14 22:09:54.875 257 12697.83 132.68 54772.50 88888.00 2013-09-14 22:09:55.000 257 12697.80 132.65 54772.47 88888.00 2013-09-14 22:09:55.125 257 12697.73 132.62 54772.45 88888.00 2013-09-14 22:09:55.250 257 12697.73 132.60 54772.45 88888.00 2013-09-14 22:09:55.375 257 12697.73 132.60 54772.47 88888.00 2013-09-14 22:09:55.500 257 12697.73 132.65 54772.50 88888.00 2013-09-14 22:09:55.625 257 12697.70 132.65 54772.50 88888.00 2013-09-14 22:09:55.750 257 12697.67 132.65 54772.50 88888.00 2013-09-14 22:09:55.875 257 12697.67 132.62 54772.47 88888.00 2013-09-14 22:09:56.000 257 12697.67 132.65 54772.47 88888.00 2013-09-14 22:09:56.125 257 12697.67 132.70 54772.47 88888.00 2013-09-14 22:09:56.250 257 12697.62 132.68 54772.53 88888.00 2013-09-14 22:09:56.375 257 12697.60 132.70 54772.50 88888.00 2013-09-14 22:09:56.500 257 12697.55 132.68 54772.47 88888.00 2013-09-14 22:09:56.625 257 12697.60 132.68 54772.50 88888.00 2013-09-14 22:09:56.750 257 12697.70 132.70 54772.47 88888.00 2013-09-14 22:09:56.875 257 12697.70 132.70 54772.47 88888.00 2013-09-14 22:09:57.000 257 12697.62 132.65 54772.45 88888.00 2013-09-14 22:09:57.125 257 12697.60 132.65 54772.47 88888.00 2013-09-14 22:09:57.250 257 12697.58 132.68 54772.50 88888.00 2013-09-14 22:09:57.375 257 12697.58 132.65 54772.47 88888.00 2013-09-14 22:09:57.500 257 12697.60 132.70 54772.50 88888.00 2013-09-14 22:09:57.625 257 12697.67 132.72 54772.53 88888.00 2013-09-14 22:09:57.750 257 12697.62 132.68 54772.50 88888.00 2013-09-14 22:09:57.875 257 12697.65 132.62 54772.50 88888.00 2013-09-14 22:09:58.000 257 12697.65 132.62 54772.47 88888.00 2013-09-14 22:09:58.125 257 12697.65 132.65 54772.50 88888.00 2013-09-14 22:09:58.250 257 12697.60 132.65 54772.47 88888.00 2013-09-14 22:09:58.375 257 12697.62 132.60 54772.47 88888.00 2013-09-14 22:09:58.500 257 12697.58 132.62 54772.47 88888.00 2013-09-14 22:09:58.625 257 12697.60 132.65 54772.55 88888.00 2013-09-14 22:09:58.750 257 12697.62 132.70 54772.57 88888.00 2013-09-14 22:09:58.875 257 12697.60 132.70 54772.53 88888.00 2013-09-14 22:09:59.000 257 12697.58 132.68 54772.50 88888.00 2013-09-14 22:09:59.125 257 12697.58 132.68 54772.50 88888.00 2013-09-14 22:09:59.250 257 12697.60 132.68 54772.50 88888.00 2013-09-14 22:09:59.375 257 12697.65 132.68 54772.47 88888.00 2013-09-14 22:09:59.500 257 12697.67 132.70 54772.55 88888.00 2013-09-14 22:09:59.625 257 12697.65 132.72 54772.55 88888.00 2013-09-14 22:09:59.750 257 12697.62 132.70 54772.53 88888.00 2013-09-14 22:09:59.875 257 12697.65 132.62 54772.50 88888.00 2013-09-14 22:10:00.000 257 12697.62 132.65 54772.53 88888.00 2013-09-14 22:10:00.125 257 12697.62 132.68 54772.53 88888.00 2013-09-14 22:10:00.250 257 12697.60 132.60 54772.50 88888.00 2013-09-14 22:10:00.375 257 12697.62 132.65 54772.50 88888.00 2013-09-14 22:10:00.500 257 12697.62 132.65 54772.50 88888.00 2013-09-14 22:10:00.625 257 12697.58 132.68 54772.50 88888.00 2013-09-14 22:10:00.750 257 12697.60 132.65 54772.53 88888.00 2013-09-14 22:10:00.875 257 12697.62 132.68 54772.53 88888.00 2013-09-14 22:10:01.000 257 12697.65 132.70 54772.50 88888.00 2013-09-14 22:10:01.125 257 12697.62 132.75 54772.55 88888.00 2013-09-14 22:10:01.250 257 12697.62 132.72 54772.55 88888.00 2013-09-14 22:10:01.375 257 12697.70 132.68 54772.50 88888.00 2013-09-14 22:10:01.500 257 12697.65 132.65 54772.50 88888.00 2013-09-14 22:10:01.625 257 12697.58 132.68 54772.53 88888.00 2013-09-14 22:10:01.750 257 12697.48 132.72 54772.55 88888.00 2013-09-14 22:10:01.875 257 12697.48 132.75 54772.55 88888.00 2013-09-14 22:10:02.000 257 12697.48 132.70 54772.50 88888.00 2013-09-14 22:10:02.125 257 12697.50 132.70 54772.50 88888.00 2013-09-14 22:10:02.250 257 12697.52 132.68 54772.53 88888.00 2013-09-14 22:10:02.375 257 12697.55 132.68 54772.50 88888.00 2013-09-14 22:10:02.500 257 12697.52 132.72 54772.55 88888.00 2013-09-14 22:10:02.625 257 12697.52 132.72 54772.53 88888.00 2013-09-14 22:10:02.750 257 12697.52 132.75 54772.53 88888.00 2013-09-14 22:10:02.875 257 12697.52 132.75 54772.53 88888.00 2013-09-14 22:10:03.000 257 12697.50 132.72 54772.55 88888.00 2013-09-14 22:10:03.125 257 12697.52 132.72 54772.55 88888.00 2013-09-14 22:10:03.250 257 12697.58 132.70 54772.55 88888.00 2013-09-14 22:10:03.375 257 12697.55 132.72 54772.55 88888.00 2013-09-14 22:10:03.500 257 12697.48 132.72 54772.55 88888.00 2013-09-14 22:10:03.625 257 12697.50 132.72 54772.53 88888.00 2013-09-14 22:10:03.750 257 12697.48 132.72 54772.50 88888.00 2013-09-14 22:10:03.875 257 12697.45 132.72 54772.53 88888.00 2013-09-14 22:10:04.000 257 12697.50 132.72 54772.55 88888.00 2013-09-14 22:10:04.125 257 12697.52 132.72 54772.53 88888.00 2013-09-14 22:10:04.250 257 12697.50 132.72 54772.50 88888.00 2013-09-14 22:10:04.375 257 12697.60 132.75 54772.53 88888.00 2013-09-14 22:10:04.500 257 12697.65 132.78 54772.55 88888.00 2013-09-14 22:10:04.625 257 12697.65 132.80 54772.57 88888.00 2013-09-14 22:10:04.750 257 12697.52 132.78 54772.55 88888.00 2013-09-14 22:10:04.875 257 12697.45 132.75 54772.53 88888.00 2013-09-14 22:10:05.000 257 12697.50 132.78 54772.55 88888.00 2013-09-14 22:10:05.125 257 12697.50 132.78 54772.55 88888.00 2013-09-14 22:10:05.250 257 12697.45 132.75 54772.57 88888.00 2013-09-14 22:10:05.375 257 12697.48 132.78 54772.57 88888.00 2013-09-14 22:10:05.500 257 12697.48 132.70 54772.53 88888.00 2013-09-14 22:10:05.625 257 12697.50 132.70 54772.53 88888.00 2013-09-14 22:10:05.750 257 12697.50 132.75 54772.53 88888.00 2013-09-14 22:10:05.875 257 12697.50 132.75 54772.55 88888.00 2013-09-14 22:10:06.000 257 12697.52 132.75 54772.53 88888.00 2013-09-14 22:10:06.125 257 12697.48 132.75 54772.53 88888.00 2013-09-14 22:10:06.250 257 12697.40 132.72 54772.50 88888.00 2013-09-14 22:10:06.375 257 12697.38 132.78 54772.55 88888.00 2013-09-14 22:10:06.500 257 12697.35 132.80 54772.53 88888.00 2013-09-14 22:10:06.625 257 12697.40 132.82 54772.53 88888.00 2013-09-14 22:10:06.750 257 12697.45 132.82 54772.50 88888.00 2013-09-14 22:10:06.875 257 12697.45 132.80 54772.50 88888.00 2013-09-14 22:10:07.000 257 12697.45 132.80 54772.55 88888.00 2013-09-14 22:10:07.125 257 12697.48 132.78 54772.53 88888.00 2013-09-14 22:10:07.250 257 12697.52 132.72 54772.50 88888.00 2013-09-14 22:10:07.375 257 12697.55 132.78 54772.50 88888.00 2013-09-14 22:10:07.500 257 12697.52 132.78 54772.53 88888.00 2013-09-14 22:10:07.625 257 12697.50 132.78 54772.50 88888.00 2013-09-14 22:10:07.750 257 12697.45 132.78 54772.53 88888.00 2013-09-14 22:10:07.875 257 12697.45 132.78 54772.55 88888.00 2013-09-14 22:10:08.000 257 12697.50 132.80 54772.57 88888.00 2013-09-14 22:10:08.125 257 12697.50 132.78 54772.55 88888.00 2013-09-14 22:10:08.250 257 12697.45 132.78 54772.53 88888.00 2013-09-14 22:10:08.375 257 12697.50 132.80 54772.53 88888.00 2013-09-14 22:10:08.500 257 12697.50 132.80 54772.50 88888.00 2013-09-14 22:10:08.625 257 12697.48 132.80 54772.47 88888.00 2013-09-14 22:10:08.750 257 12697.48 132.80 54772.53 88888.00 2013-09-14 22:10:08.875 257 12697.50 132.80 54772.53 88888.00 2013-09-14 22:10:09.000 257 12697.50 132.80 54772.53 88888.00 2013-09-14 22:10:09.125 257 12697.55 132.82 54772.53 88888.00 2013-09-14 22:10:09.250 257 12697.48 132.82 54772.55 88888.00 2013-09-14 22:10:09.375 257 12697.52 132.82 54772.55 88888.00 2013-09-14 22:10:09.500 257 12697.52 132.82 54772.55 88888.00 2013-09-14 22:10:09.625 257 12697.55 132.80 54772.55 88888.00 2013-09-14 22:10:09.750 257 12697.52 132.78 54772.53 88888.00 2013-09-14 22:10:09.875 257 12697.50 132.78 54772.53 88888.00 2013-09-14 22:10:10.000 257 12697.45 132.80 54772.55 88888.00 2013-09-14 22:10:10.125 257 12697.50 132.80 54772.57 88888.00 2013-09-14 22:10:10.250 257 12697.48 132.78 54772.55 88888.00 2013-09-14 22:10:10.375 257 12697.48 132.78 54772.50 88888.00 2013-09-14 22:10:10.500 257 12697.48 132.82 54772.53 88888.00 2013-09-14 22:10:10.625 257 12697.50 132.82 54772.55 88888.00 2013-09-14 22:10:10.750 257 12697.42 132.80 54772.53 88888.00 2013-09-14 22:10:10.875 257 12697.40 132.80 54772.55 88888.00 2013-09-14 22:10:11.000 257 12697.45 132.82 54772.55 88888.00 2013-09-14 22:10:11.125 257 12697.50 132.80 54772.53 88888.00 2013-09-14 22:10:11.250 257 12697.45 132.78 54772.53 88888.00 2013-09-14 22:10:11.375 257 12697.48 132.78 54772.53 88888.00 2013-09-14 22:10:11.500 257 12697.50 132.80 54772.55 88888.00 2013-09-14 22:10:11.625 257 12697.55 132.82 54772.57 88888.00 2013-09-14 22:10:11.750 257 12697.52 132.82 54772.57 88888.00 2013-09-14 22:10:11.875 257 12697.55 132.80 54772.57 88888.00 2013-09-14 22:10:12.000 257 12697.58 132.82 54772.57 88888.00 2013-09-14 22:10:12.125 257 12697.60 132.82 54772.60 88888.00 2013-09-14 22:10:12.250 257 12697.58 132.80 54772.57 88888.00 2013-09-14 22:10:12.375 257 12697.60 132.82 54772.57 88888.00 2013-09-14 22:10:12.500 257 12697.58 132.82 54772.57 88888.00 2013-09-14 22:10:12.625 257 12697.60 132.80 54772.57 88888.00 2013-09-14 22:10:12.750 257 12697.62 132.80 54772.55 88888.00 2013-09-14 22:10:12.875 257 12697.60 132.80 54772.55 88888.00 2013-09-14 22:10:13.000 257 12697.55 132.80 54772.57 88888.00 2013-09-14 22:10:13.125 257 12697.50 132.82 54772.53 88888.00 2013-09-14 22:10:13.250 257 12697.52 132.80 54772.55 88888.00 2013-09-14 22:10:13.375 257 12697.60 132.80 54772.55 88888.00 2013-09-14 22:10:13.500 257 12697.60 132.80 54772.57 88888.00 2013-09-14 22:10:13.625 257 12697.60 132.80 54772.60 88888.00 2013-09-14 22:10:13.750 257 12697.62 132.80 54772.60 88888.00 2013-09-14 22:10:13.875 257 12697.67 132.82 54772.55 88888.00 2013-09-14 22:10:14.000 257 12697.60 132.82 54772.55 88888.00 2013-09-14 22:10:14.125 257 12697.58 132.80 54772.57 88888.00 2013-09-14 22:10:14.250 257 12697.55 132.78 54772.55 88888.00 2013-09-14 22:10:14.375 257 12697.58 132.80 54772.53 88888.00 2013-09-14 22:10:14.500 257 12697.60 132.78 54772.55 88888.00 2013-09-14 22:10:14.625 257 12697.60 132.80 54772.55 88888.00 2013-09-14 22:10:14.750 257 12697.62 132.78 54772.57 88888.00 2013-09-14 22:10:14.875 257 12697.70 132.80 54772.55 88888.00 2013-09-14 22:10:15.000 257 12697.67 132.78 54772.53 88888.00 2013-09-14 22:10:15.125 257 12697.62 132.75 54772.53 88888.00 2013-09-14 22:10:15.250 257 12697.60 132.75 54772.55 88888.00 2013-09-14 22:10:15.375 257 12697.65 132.75 54772.55 88888.00 2013-09-14 22:10:15.500 257 12697.65 132.75 54772.55 88888.00 2013-09-14 22:10:15.625 257 12697.60 132.75 54772.55 88888.00 2013-09-14 22:10:15.750 257 12697.62 132.75 54772.55 88888.00 2013-09-14 22:10:15.875 257 12697.62 132.75 54772.55 88888.00 2013-09-14 22:10:16.000 257 12697.62 132.72 54772.53 88888.00 2013-09-14 22:10:16.125 257 12697.62 132.72 54772.55 88888.00 2013-09-14 22:10:16.250 257 12697.55 132.72 54772.53 88888.00 2013-09-14 22:10:16.375 257 12697.60 132.75 54772.53 88888.00 2013-09-14 22:10:16.500 257 12697.58 132.75 54772.53 88888.00 2013-09-14 22:10:16.625 257 12697.60 132.75 54772.53 88888.00 2013-09-14 22:10:16.750 257 12697.67 132.72 54772.55 88888.00 2013-09-14 22:10:16.875 257 12697.73 132.72 54772.55 88888.00 2013-09-14 22:10:17.000 257 12697.70 132.72 54772.53 88888.00 2013-09-14 22:10:17.125 257 12697.67 132.70 54772.53 88888.00 2013-09-14 22:10:17.250 257 12697.65 132.70 54772.53 88888.00 2013-09-14 22:10:17.375 257 12697.67 132.70 54772.53 88888.00 2013-09-14 22:10:17.500 257 12697.73 132.68 54772.53 88888.00 2013-09-14 22:10:17.625 257 12697.67 132.68 54772.50 88888.00 2013-09-14 22:10:17.750 257 12697.65 132.68 54772.53 88888.00 2013-09-14 22:10:17.875 257 12697.60 132.68 54772.53 88888.00 2013-09-14 22:10:18.000 257 12697.58 132.70 54772.53 88888.00 2013-09-14 22:10:18.125 257 12697.58 132.70 54772.55 88888.00 2013-09-14 22:10:18.250 257 12697.58 132.70 54772.55 88888.00 2013-09-14 22:10:18.375 257 12697.60 132.70 54772.55 88888.00 2013-09-14 22:10:18.500 257 12697.62 132.68 54772.53 88888.00 2013-09-14 22:10:18.625 257 12697.62 132.68 54772.53 88888.00 2013-09-14 22:10:18.750 257 12697.62 132.68 54772.53 88888.00 2013-09-14 22:10:18.875 257 12697.60 132.68 54772.53 88888.00 2013-09-14 22:10:19.000 257 12697.58 132.65 54772.50 88888.00 2013-09-14 22:10:19.125 257 12697.58 132.68 54772.53 88888.00 2013-09-14 22:10:19.250 257 12697.55 132.68 54772.53 88888.00 2013-09-14 22:10:19.375 257 12697.65 132.65 54772.53 88888.00 2013-09-14 22:10:19.500 257 12697.73 132.65 54772.53 88888.00 2013-09-14 22:10:19.625 257 12697.75 132.65 54772.50 88888.00 2013-09-14 22:10:19.750 257 12697.67 132.62 54772.47 88888.00 2013-09-14 22:10:19.875 257 12697.73 132.62 54772.53 88888.00 2013-09-14 22:10:20.000 257 12697.73 132.62 54772.53 88888.00 2013-09-14 22:10:20.125 257 12697.67 132.65 54772.55 88888.00 2013-09-14 22:10:20.250 257 12697.67 132.62 54772.57 88888.00 2013-09-14 22:10:20.375 257 12697.67 132.62 54772.53 88888.00 2013-09-14 22:10:20.500 257 12697.67 132.62 54772.50 88888.00 2013-09-14 22:10:20.625 257 12697.73 132.62 54772.53 88888.00 2013-09-14 22:10:20.750 257 12697.67 132.60 54772.53 88888.00 2013-09-14 22:10:20.875 257 12697.65 132.60 54772.53 88888.00 2013-09-14 22:10:21.000 257 12697.70 132.57 54772.53 88888.00 2013-09-14 22:10:21.125 257 12697.77 132.57 54772.50 88888.00 2013-09-14 22:10:21.250 257 12697.77 132.57 54772.53 88888.00 2013-09-14 22:10:21.375 257 12697.80 132.57 54772.53 88888.00 2013-09-14 22:10:21.500 257 12697.77 132.57 54772.50 88888.00 2013-09-14 22:10:21.625 257 12697.80 132.57 54772.50 88888.00 2013-09-14 22:10:21.750 257 12697.80 132.57 54772.50 88888.00 2013-09-14 22:10:21.875 257 12697.80 132.55 54772.53 88888.00 2013-09-14 22:10:22.000 257 12697.73 132.55 54772.50 88888.00 2013-09-14 22:10:22.125 257 12697.73 132.57 54772.50 88888.00 2013-09-14 22:10:22.250 257 12697.73 132.55 54772.55 88888.00 2013-09-14 22:10:22.375 257 12697.77 132.57 54772.53 88888.00 2013-09-14 22:10:22.500 257 12697.75 132.57 54772.50 88888.00 2013-09-14 22:10:22.625 257 12697.73 132.57 54772.50 88888.00 2013-09-14 22:10:22.750 257 12697.70 132.57 54772.50 88888.00 2013-09-14 22:10:22.875 257 12697.73 132.55 54772.50 88888.00 2013-09-14 22:10:23.000 257 12697.70 132.55 54772.50 88888.00 2013-09-14 22:10:23.125 257 12697.70 132.55 54772.50 88888.00 2013-09-14 22:10:23.250 257 12697.65 132.55 54772.53 88888.00 2013-09-14 22:10:23.375 257 12697.62 132.55 54772.53 88888.00 2013-09-14 22:10:23.500 257 12697.67 132.55 54772.50 88888.00 2013-09-14 22:10:23.625 257 12697.73 132.53 54772.50 88888.00 2013-09-14 22:10:23.750 257 12697.75 132.53 54772.50 88888.00 2013-09-14 22:10:23.875 257 12697.77 132.50 54772.50 88888.00 2013-09-14 22:10:24.000 257 12697.75 132.53 54772.47 88888.00 2013-09-14 22:10:24.125 257 12697.70 132.53 54772.50 88888.00 2013-09-14 22:10:24.250 257 12697.67 132.50 54772.50 88888.00 2013-09-14 22:10:24.375 257 12697.75 132.50 54772.53 88888.00 2013-09-14 22:10:24.500 257 12697.77 132.50 54772.50 88888.00 2013-09-14 22:10:24.625 257 12697.80 132.50 54772.53 88888.00 2013-09-14 22:10:24.750 257 12697.75 132.50 54772.53 88888.00 2013-09-14 22:10:24.875 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:25.000 257 12697.77 132.45 54772.50 88888.00 2013-09-14 22:10:25.125 257 12697.77 132.47 54772.45 88888.00 2013-09-14 22:10:25.250 257 12697.75 132.47 54772.50 88888.00 2013-09-14 22:10:25.375 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:25.500 257 12697.75 132.47 54772.50 88888.00 2013-09-14 22:10:25.625 257 12697.77 132.47 54772.47 88888.00 2013-09-14 22:10:25.750 257 12697.73 132.47 54772.50 88888.00 2013-09-14 22:10:25.875 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:26.000 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:26.125 257 12697.77 132.47 54772.53 88888.00 2013-09-14 22:10:26.250 257 12697.75 132.45 54772.50 88888.00 2013-09-14 22:10:26.375 257 12697.75 132.47 54772.47 88888.00 2013-09-14 22:10:26.500 257 12697.75 132.50 54772.50 88888.00 2013-09-14 22:10:26.625 257 12697.75 132.50 54772.50 88888.00 2013-09-14 22:10:26.750 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:26.875 257 12697.80 132.47 54772.50 88888.00 2013-09-14 22:10:27.000 257 12697.80 132.47 54772.53 88888.00 2013-09-14 22:10:27.125 257 12697.75 132.47 54772.53 88888.00 2013-09-14 22:10:27.250 257 12697.75 132.45 54772.53 88888.00 2013-09-14 22:10:27.375 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:27.500 257 12697.75 132.45 54772.47 88888.00 2013-09-14 22:10:27.625 257 12697.73 132.47 54772.47 88888.00 2013-09-14 22:10:27.750 257 12697.75 132.47 54772.50 88888.00 2013-09-14 22:10:27.875 257 12697.77 132.47 54772.47 88888.00 2013-09-14 22:10:28.000 257 12697.77 132.47 54772.47 88888.00 2013-09-14 22:10:28.125 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:28.250 257 12697.80 132.43 54772.47 88888.00 2013-09-14 22:10:28.375 257 12697.85 132.47 54772.45 88888.00 2013-09-14 22:10:28.500 257 12697.83 132.45 54772.47 88888.00 2013-09-14 22:10:28.625 257 12697.90 132.47 54772.47 88888.00 2013-09-14 22:10:28.750 257 12697.95 132.45 54772.50 88888.00 2013-09-14 22:10:28.875 257 12697.92 132.45 54772.47 88888.00 2013-09-14 22:10:29.000 257 12697.95 132.45 54772.45 88888.00 2013-09-14 22:10:29.125 257 12697.90 132.45 54772.47 88888.00 2013-09-14 22:10:29.250 257 12697.88 132.40 54772.47 88888.00 2013-09-14 22:10:29.375 257 12697.88 132.43 54772.45 88888.00 2013-09-14 22:10:29.500 257 12697.88 132.47 54772.47 88888.00 2013-09-14 22:10:29.625 257 12697.85 132.47 54772.47 88888.00 2013-09-14 22:10:29.750 257 12697.83 132.45 54772.47 88888.00 2013-09-14 22:10:29.875 257 12697.83 132.47 54772.50 88888.00 2013-09-14 22:10:30.000 257 12697.77 132.45 54772.50 88888.00 2013-09-14 22:10:30.125 257 12697.83 132.47 54772.47 88888.00 2013-09-14 22:10:30.250 257 12697.80 132.45 54772.50 88888.00 2013-09-14 22:10:30.375 257 12697.80 132.45 54772.47 88888.00 2013-09-14 22:10:30.500 257 12697.80 132.45 54772.47 88888.00 2013-09-14 22:10:30.625 257 12697.80 132.45 54772.50 88888.00 2013-09-14 22:10:30.750 257 12697.75 132.45 54772.50 88888.00 2013-09-14 22:10:30.875 257 12697.75 132.47 54772.50 88888.00 2013-09-14 22:10:31.000 257 12697.77 132.47 54772.50 88888.00 2013-09-14 22:10:31.125 257 12697.77 132.45 54772.50 88888.00 2013-09-14 22:10:31.250 257 12697.75 132.45 54772.53 88888.00 2013-09-14 22:10:31.375 257 12697.83 132.47 54772.53 88888.00 2013-09-14 22:10:31.500 257 12697.85 132.45 54772.53 88888.00 2013-09-14 22:10:31.625 257 12697.88 132.45 54772.50 88888.00 2013-09-14 22:10:31.750 257 12697.88 132.45 54772.50 88888.00 2013-09-14 22:10:31.875 257 12697.85 132.45 54772.50 88888.00 2013-09-14 22:10:32.000 257 12697.80 132.45 54772.50 88888.00 2013-09-14 22:10:32.125 257 12697.80 132.43 54772.50 88888.00 2013-09-14 22:10:32.250 257 12697.80 132.40 54772.47 88888.00 2013-09-14 22:10:32.375 257 12697.85 132.45 54772.47 88888.00 2013-09-14 22:10:32.500 257 12697.90 132.45 54772.50 88888.00 2013-09-14 22:10:32.625 257 12697.85 132.45 54772.50 88888.00 2013-09-14 22:10:32.750 257 12697.83 132.45 54772.47 88888.00 2013-09-14 22:10:32.875 257 12697.83 132.40 54772.47 88888.00 2013-09-14 22:10:33.000 257 12697.80 132.40 54772.45 88888.00 2013-09-14 22:10:33.125 257 12697.77 132.43 54772.47 88888.00 2013-09-14 22:10:33.250 257 12697.77 132.43 54772.47 88888.00 2013-09-14 22:10:33.375 257 12697.80 132.45 54772.45 88888.00 2013-09-14 22:10:33.500 257 12697.83 132.45 54772.47 88888.00 2013-09-14 22:10:33.625 257 12697.85 132.45 54772.50 88888.00 2013-09-14 22:10:33.750 257 12697.85 132.43 54772.53 88888.00 2013-09-14 22:10:33.875 257 12697.83 132.43 54772.50 88888.00 2013-09-14 22:10:34.000 257 12697.88 132.43 54772.47 88888.00 2013-09-14 22:10:34.125 257 12697.92 132.43 54772.50 88888.00 2013-09-14 22:10:34.250 257 12697.95 132.40 54772.47 88888.00 2013-09-14 22:10:34.375 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:34.500 257 12697.98 132.45 54772.50 88888.00 2013-09-14 22:10:34.625 257 12697.88 132.45 54772.50 88888.00 2013-09-14 22:10:34.750 257 12697.90 132.45 54772.50 88888.00 2013-09-14 22:10:34.875 257 12697.90 132.43 54772.50 88888.00 2013-09-14 22:10:35.000 257 12697.90 132.43 54772.50 88888.00 2013-09-14 22:10:35.125 257 12697.90 132.43 54772.50 88888.00 2013-09-14 22:10:35.250 257 12697.88 132.40 54772.50 88888.00 2013-09-14 22:10:35.375 257 12697.92 132.43 54772.53 88888.00 2013-09-14 22:10:35.500 257 12697.98 132.43 54772.50 88888.00 2013-09-14 22:10:35.625 257 12697.98 132.43 54772.50 88888.00 2013-09-14 22:10:35.750 257 12697.95 132.43 54772.50 88888.00 2013-09-14 22:10:35.875 257 12697.95 132.40 54772.50 88888.00 2013-09-14 22:10:36.000 257 12697.92 132.43 54772.47 88888.00 2013-09-14 22:10:36.125 257 12697.90 132.43 54772.50 88888.00 2013-09-14 22:10:36.250 257 12697.88 132.43 54772.53 88888.00 2013-09-14 22:10:36.375 257 12697.90 132.45 54772.50 88888.00 2013-09-14 22:10:36.500 257 12697.88 132.43 54772.50 88888.00 2013-09-14 22:10:36.625 257 12697.95 132.43 54772.47 88888.00 2013-09-14 22:10:36.750 257 12697.98 132.45 54772.47 88888.00 2013-09-14 22:10:36.875 257 12697.90 132.43 54772.47 88888.00 2013-09-14 22:10:37.000 257 12697.88 132.43 54772.47 88888.00 2013-09-14 22:10:37.125 257 12697.90 132.43 54772.53 88888.00 2013-09-14 22:10:37.250 257 12697.90 132.43 54772.50 88888.00 2013-09-14 22:10:37.375 257 12697.98 132.45 54772.53 88888.00 2013-09-14 22:10:37.500 257 12698.00 132.45 54772.53 88888.00 2013-09-14 22:10:37.625 257 12697.95 132.43 54772.53 88888.00 2013-09-14 22:10:37.750 257 12697.92 132.43 54772.53 88888.00 2013-09-14 22:10:37.875 257 12697.98 132.43 54772.55 88888.00 2013-09-14 22:10:38.000 257 12697.98 132.43 54772.53 88888.00 2013-09-14 22:10:38.125 257 12698.00 132.43 54772.53 88888.00 2013-09-14 22:10:38.250 257 12697.98 132.40 54772.53 88888.00 2013-09-14 22:10:38.375 257 12697.98 132.40 54772.50 88888.00 2013-09-14 22:10:38.500 257 12697.92 132.40 54772.55 88888.00 2013-09-14 22:10:38.625 257 12697.92 132.45 54772.55 88888.00 2013-09-14 22:10:38.750 257 12697.95 132.45 54772.53 88888.00 2013-09-14 22:10:38.875 257 12697.95 132.43 54772.50 88888.00 2013-09-14 22:10:39.000 257 12697.90 132.40 54772.50 88888.00 2013-09-14 22:10:39.125 257 12697.80 132.43 54772.50 88888.00 2013-09-14 22:10:39.250 257 12697.80 132.40 54772.53 88888.00 2013-09-14 22:10:39.375 257 12697.90 132.40 54772.53 88888.00 2013-09-14 22:10:39.500 257 12697.98 132.43 54772.53 88888.00 2013-09-14 22:10:39.625 257 12698.02 132.43 54772.53 88888.00 2013-09-14 22:10:39.750 257 12698.02 132.40 54772.53 88888.00 2013-09-14 22:10:39.875 257 12698.02 132.45 54772.53 88888.00 2013-09-14 22:10:40.000 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:40.125 257 12697.98 132.43 54772.50 88888.00 2013-09-14 22:10:40.250 257 12697.98 132.40 54772.50 88888.00 2013-09-14 22:10:40.375 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:40.500 257 12697.98 132.40 54772.50 88888.00 2013-09-14 22:10:40.625 257 12697.98 132.40 54772.50 88888.00 2013-09-14 22:10:40.750 257 12698.02 132.40 54772.50 88888.00 2013-09-14 22:10:40.875 257 12698.02 132.43 54772.50 88888.00 2013-09-14 22:10:41.000 257 12698.00 132.40 54772.53 88888.00 2013-09-14 22:10:41.125 257 12698.00 132.38 54772.50 88888.00 2013-09-14 22:10:41.250 257 12697.98 132.38 54772.53 88888.00 2013-09-14 22:10:41.375 257 12698.00 132.40 54772.50 88888.00 2013-09-14 22:10:41.500 257 12697.98 132.43 54772.53 88888.00 2013-09-14 22:10:41.625 257 12697.98 132.43 54772.53 88888.00 2013-09-14 22:10:41.750 257 12698.00 132.45 54772.50 88888.00 2013-09-14 22:10:41.875 257 12698.02 132.45 54772.53 88888.00 2013-09-14 22:10:42.000 257 12698.00 132.40 54772.47 88888.00 2013-09-14 22:10:42.125 257 12697.98 132.43 54772.50 88888.00 2013-09-14 22:10:42.250 257 12697.95 132.38 54772.53 88888.00 2013-09-14 22:10:42.375 257 12697.98 132.40 54772.53 88888.00 2013-09-14 22:10:42.500 257 12697.98 132.40 54772.53 88888.00 2013-09-14 22:10:42.625 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:42.750 257 12698.02 132.43 54772.50 88888.00 2013-09-14 22:10:42.875 257 12698.02 132.40 54772.53 88888.00 2013-09-14 22:10:43.000 257 12697.98 132.40 54772.50 88888.00 2013-09-14 22:10:43.125 257 12698.02 132.43 54772.50 88888.00 2013-09-14 22:10:43.250 257 12698.05 132.43 54772.50 88888.00 2013-09-14 22:10:43.375 257 12698.08 132.43 54772.53 88888.00 2013-09-14 22:10:43.500 257 12698.02 132.43 54772.47 88888.00 2013-09-14 22:10:43.625 257 12698.02 132.45 54772.47 88888.00 2013-09-14 22:10:43.750 257 12698.00 132.45 54772.47 88888.00 2013-09-14 22:10:43.875 257 12698.02 132.43 54772.47 88888.00 2013-09-14 22:10:44.000 257 12698.02 132.40 54772.47 88888.00 2013-09-14 22:10:44.125 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:44.250 257 12697.95 132.43 54772.50 88888.00 2013-09-14 22:10:44.375 257 12698.00 132.45 54772.50 88888.00 2013-09-14 22:10:44.500 257 12698.05 132.45 54772.50 88888.00 2013-09-14 22:10:44.625 257 12698.08 132.45 54772.50 88888.00 2013-09-14 22:10:44.750 257 12698.10 132.45 54772.50 88888.00 2013-09-14 22:10:44.875 257 12698.02 132.45 54772.47 88888.00 2013-09-14 22:10:45.000 257 12697.98 132.43 54772.47 88888.00 2013-09-14 22:10:45.125 257 12697.92 132.43 54772.50 88888.00 2013-09-14 22:10:45.250 257 12697.92 132.43 54772.47 88888.00 2013-09-14 22:10:45.375 257 12697.95 132.43 54772.50 88888.00 2013-09-14 22:10:45.500 257 12698.00 132.43 54772.53 88888.00 2013-09-14 22:10:45.625 257 12698.08 132.43 54772.53 88888.00 2013-09-14 22:10:45.750 257 12698.10 132.43 54772.50 88888.00 2013-09-14 22:10:45.875 257 12698.05 132.43 54772.47 88888.00 2013-09-14 22:10:46.000 257 12698.05 132.43 54772.50 88888.00 2013-09-14 22:10:46.125 257 12697.98 132.43 54772.50 88888.00 2013-09-14 22:10:46.250 257 12697.95 132.40 54772.53 88888.00 2013-09-14 22:10:46.375 257 12697.98 132.43 54772.47 88888.00 2013-09-14 22:10:46.500 257 12698.02 132.45 54772.50 88888.00 2013-09-14 22:10:46.625 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:46.750 257 12698.02 132.40 54772.50 88888.00 2013-09-14 22:10:46.875 257 12698.05 132.40 54772.53 88888.00 2013-09-14 22:10:47.000 257 12698.02 132.43 54772.53 88888.00 2013-09-14 22:10:47.125 257 12698.00 132.45 54772.50 88888.00 2013-09-14 22:10:47.250 257 12697.95 132.43 54772.50 88888.00 2013-09-14 22:10:47.375 257 12698.00 132.45 54772.50 88888.00 2013-09-14 22:10:47.500 257 12698.02 132.45 54772.53 88888.00 2013-09-14 22:10:47.625 257 12697.98 132.43 54772.53 88888.00 2013-09-14 22:10:47.750 257 12697.98 132.43 54772.53 88888.00 2013-09-14 22:10:47.875 257 12698.02 132.43 54772.53 88888.00 2013-09-14 22:10:48.000 257 12698.02 132.43 54772.53 88888.00 2013-09-14 22:10:48.125 257 12698.02 132.45 54772.53 88888.00 2013-09-14 22:10:48.250 257 12697.95 132.40 54772.50 88888.00 2013-09-14 22:10:48.375 257 12697.98 132.40 54772.47 88888.00 2013-09-14 22:10:48.500 257 12697.98 132.43 54772.50 88888.00 2013-09-14 22:10:48.625 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:48.750 257 12698.10 132.45 54772.50 88888.00 2013-09-14 22:10:48.875 257 12698.08 132.45 54772.50 88888.00 2013-09-14 22:10:49.000 257 12698.10 132.45 54772.50 88888.00 2013-09-14 22:10:49.125 257 12698.08 132.45 54772.50 88888.00 2013-09-14 22:10:49.250 257 12698.02 132.45 54772.53 88888.00 2013-09-14 22:10:49.375 257 12698.08 132.45 54772.53 88888.00 2013-09-14 22:10:49.500 257 12698.05 132.45 54772.50 88888.00 2013-09-14 22:10:49.625 257 12698.08 132.43 54772.53 88888.00 2013-09-14 22:10:49.750 257 12698.08 132.43 54772.50 88888.00 2013-09-14 22:10:49.875 257 12698.08 132.43 54772.53 88888.00 2013-09-14 22:10:50.000 257 12698.10 132.43 54772.50 88888.00 2013-09-14 22:10:50.125 257 12698.12 132.43 54772.50 88888.00 2013-09-14 22:10:50.250 257 12698.10 132.43 54772.55 88888.00 2013-09-14 22:10:50.375 257 12698.12 132.45 54772.55 88888.00 2013-09-14 22:10:50.500 257 12698.08 132.45 54772.50 88888.00 2013-09-14 22:10:50.625 257 12698.08 132.45 54772.50 88888.00 2013-09-14 22:10:50.750 257 12698.05 132.45 54772.50 88888.00 2013-09-14 22:10:50.875 257 12698.00 132.45 54772.50 88888.00 2013-09-14 22:10:51.000 257 12698.00 132.43 54772.50 88888.00 2013-09-14 22:10:51.125 257 12697.98 132.43 54772.53 88888.00 2013-09-14 22:10:51.250 257 12698.00 132.43 54772.53 88888.00 2013-09-14 22:10:51.375 257 12698.08 132.45 54772.55 88888.00 2013-09-14 22:10:51.500 257 12698.05 132.45 54772.53 88888.00 2013-09-14 22:10:51.625 257 12698.08 132.45 54772.53 88888.00 2013-09-14 22:10:51.750 257 12698.08 132.43 54772.50 88888.00 2013-09-14 22:10:51.875 257 12698.05 132.43 54772.53 88888.00 2013-09-14 22:10:52.000 257 12698.02 132.40 54772.53 88888.00 2013-09-14 22:10:52.125 257 12698.10 132.40 54772.50 88888.00 2013-09-14 22:10:52.250 257 12698.00 132.40 54772.50 88888.00 2013-09-14 22:10:52.375 257 12697.95 132.43 54772.50 88888.00 2013-09-14 22:10:52.500 257 12698.00 132.43 54772.53 88888.00 2013-09-14 22:10:52.625 257 12698.02 132.43 54772.50 88888.00 2013-09-14 22:10:52.750 257 12698.08 132.43 54772.50 88888.00 2013-09-14 22:10:52.875 257 12698.10 132.43 54772.50 88888.00 2013-09-14 22:10:53.000 257 12698.05 132.43 54772.50 88888.00 2013-09-14 22:10:53.125 257 12698.08 132.45 54772.53 88888.00 2013-09-14 22:10:53.250 257 12698.10 132.40 54772.47 88888.00 2013-09-14 22:10:53.375 257 12698.10 132.40 54772.45 88888.00 2013-09-14 22:10:53.500 257 12698.08 132.43 54772.50 88888.00 2013-09-14 22:10:53.625 257 12698.00 132.40 54772.50 88888.00 2013-09-14 22:10:53.750 257 12698.02 132.40 54772.50 88888.00 2013-09-14 22:10:53.875 257 12698.02 132.40 54772.53 88888.00 2013-09-14 22:10:54.000 257 12698.02 132.40 54772.50 88888.00 2013-09-14 22:10:54.125 257 12698.02 132.43 54772.47 88888.00 2013-09-14 22:10:54.250 257 12698.02 132.40 54772.50 88888.00 2013-09-14 22:10:54.375 257 12698.08 132.43 54772.50 88888.00 2013-09-14 22:10:54.500 257 12698.02 132.40 54772.50 88888.00 2013-09-14 22:10:54.625 257 12698.08 132.40 54772.47 88888.00 2013-09-14 22:10:54.750 257 12698.12 132.43 54772.50 88888.00 2013-09-14 22:10:54.875 257 12698.05 132.43 54772.50 88888.00 2013-09-14 22:10:55.000 257 12698.05 132.45 54772.50 88888.00 2013-09-14 22:10:55.125 257 12698.10 132.43 54772.50 88888.00 2013-09-14 22:10:55.250 257 12698.08 132.40 54772.47 88888.00 2013-09-14 22:10:55.375 257 12698.08 132.38 54772.47 88888.00 2013-09-14 22:10:55.500 257 12698.05 132.38 54772.50 88888.00 2013-09-14 22:10:55.625 257 12698.05 132.40 54772.53 88888.00 2013-09-14 22:10:55.750 257 12698.05 132.43 54772.53 88888.00 2013-09-14 22:10:55.875 257 12698.05 132.40 54772.50 88888.00 2013-09-14 22:10:56.000 257 12698.02 132.35 54772.50 88888.00 2013-09-14 22:10:56.125 257 12698.02 132.38 54772.50 88888.00 2013-09-14 22:10:56.250 257 12697.95 132.35 54772.50 88888.00 2013-09-14 22:10:56.375 257 12697.98 132.40 54772.50 88888.00 2013-09-14 22:10:56.500 257 12698.05 132.38 54772.50 88888.00 2013-09-14 22:10:56.625 257 12698.05 132.38 54772.55 88888.00 2013-09-14 22:10:56.750 257 12698.08 132.40 54772.55 88888.00 2013-09-14 22:10:56.875 257 12698.00 132.40 54772.55 88888.00 2013-09-14 22:10:57.000 257 12698.00 132.40 54772.55 88888.00 2013-09-14 22:10:57.125 257 12698.05 132.38 54772.55 88888.00 2013-09-14 22:10:57.250 257 12698.05 132.35 54772.55 88888.00 2013-09-14 22:10:57.375 257 12698.05 132.35 54772.57 88888.00 2013-09-14 22:10:57.500 257 12698.05 132.35 54772.57 88888.00 2013-09-14 22:10:57.625 257 12698.02 132.35 54772.55 88888.00 2013-09-14 22:10:57.750 257 12698.10 132.32 54772.53 88888.00 2013-09-14 22:10:57.875 257 12698.15 132.35 54772.53 88888.00 2013-09-14 22:10:58.000 257 12698.12 132.38 54772.55 88888.00 2013-09-14 22:10:58.125 257 12698.05 132.38 54772.53 88888.00 2013-09-14 22:10:58.250 257 12698.05 132.38 54772.57 88888.00 2013-09-14 22:10:58.375 257 12698.08 132.35 54772.55 88888.00 2013-09-14 22:10:58.500 257 12698.08 132.35 54772.55 88888.00 2013-09-14 22:10:58.625 257 12698.02 132.38 54772.55 88888.00 2013-09-14 22:10:58.750 257 12698.00 132.35 54772.55 88888.00 2013-09-14 22:10:58.875 257 12697.98 132.35 54772.53 88888.00 2013-09-14 22:10:59.000 257 12697.98 132.35 54772.53 88888.00 2013-09-14 22:10:59.125 257 12698.05 132.35 54772.53 88888.00 2013-09-14 22:10:59.250 257 12698.08 132.35 54772.53 88888.00 2013-09-14 22:10:59.375 257 12698.10 132.32 54772.53 88888.00 2013-09-14 22:10:59.500 257 12698.05 132.32 54772.53 88888.00 2013-09-14 22:10:59.625 257 12698.08 132.32 54772.53 88888.00 2013-09-14 22:10:59.750 257 12698.05 132.32 54772.53 88888.00 2013-09-14 22:10:59.875 257 12698.05 132.30 54772.50 88888.00 2013-09-14 22:11:00.000 257 12698.08 132.30 54772.53 88888.00 2013-09-14 22:11:00.125 257 12698.02 132.32 54772.53 88888.00 2013-09-14 22:11:00.250 257 12697.98 132.30 54772.53 88888.00 2013-09-14 22:11:00.375 257 12697.98 132.32 54772.55 88888.00 2013-09-14 22:11:00.500 257 12697.95 132.30 54772.53 88888.00 2013-09-14 22:11:00.625 257 12697.95 132.32 54772.50 88888.00 2013-09-14 22:11:00.750 257 12697.95 132.35 54772.50 88888.00 2013-09-14 22:11:00.875 257 12697.95 132.32 54772.47 88888.00 2013-09-14 22:11:01.000 257 12697.90 132.32 54772.53 88888.00 2013-09-14 22:11:01.125 257 12697.92 132.32 54772.53 88888.00 2013-09-14 22:11:01.250 257 12698.00 132.30 54772.53 88888.00 2013-09-14 22:11:01.375 257 12697.98 132.32 54772.55 88888.00 2013-09-14 22:11:01.500 257 12697.95 132.30 54772.53 88888.00 2013-09-14 22:11:01.625 257 12697.98 132.32 54772.53 88888.00 2013-09-14 22:11:01.750 257 12697.95 132.32 54772.55 88888.00 2013-09-14 22:11:01.875 257 12697.90 132.32 54772.50 88888.00 2013-09-14 22:11:02.000 257 12697.88 132.32 54772.47 88888.00 2013-09-14 22:11:02.125 257 12697.88 132.32 54772.53 88888.00 2013-09-14 22:11:02.250 257 12697.88 132.30 54772.53 88888.00 2013-09-14 22:11:02.375 257 12697.98 132.35 54772.55 88888.00 2013-09-14 22:11:02.500 257 12697.95 132.32 54772.53 88888.00 2013-09-14 22:11:02.625 257 12697.95 132.30 54772.53 88888.00 2013-09-14 22:11:02.750 257 12698.00 132.30 54772.50 88888.00 2013-09-14 22:11:02.875 257 12698.02 132.30 54772.53 88888.00 2013-09-14 22:11:03.000 257 12698.08 132.30 54772.53 88888.00 2013-09-14 22:11:03.125 257 12698.05 132.32 54772.53 88888.00 2013-09-14 22:11:03.250 257 12697.98 132.32 54772.53 88888.00 2013-09-14 22:11:03.375 257 12697.98 132.35 54772.53 88888.00 2013-09-14 22:11:03.500 257 12698.02 132.32 54772.50 88888.00 2013-09-14 22:11:03.625 257 12698.05 132.30 54772.50 88888.00 2013-09-14 22:11:03.750 257 12698.02 132.30 54772.53 88888.00 2013-09-14 22:11:03.875 257 12698.00 132.30 54772.53 88888.00 2013-09-14 22:11:04.000 257 12698.00 132.30 54772.55 88888.00 2013-09-14 22:11:04.125 257 12698.00 132.30 54772.55 88888.00 2013-09-14 22:11:04.250 257 12698.00 132.28 54772.50 88888.00 2013-09-14 22:11:04.375 257 12698.08 132.30 54772.53 88888.00 2013-09-14 22:11:04.500 257 12698.05 132.30 54772.55 88888.00 2013-09-14 22:11:04.625 257 12698.00 132.30 54772.53 88888.00 2013-09-14 22:11:04.750 257 12698.00 132.25 54772.55 88888.00 2013-09-14 22:11:04.875 257 12698.00 132.25 54772.50 88888.00 2013-09-14 22:11:05.000 257 12697.95 132.25 54772.50 88888.00 2013-09-14 22:11:05.125 257 12697.98 132.30 54772.53 88888.00 2013-09-14 22:11:05.250 257 12698.00 132.28 54772.53 88888.00 2013-09-14 22:11:05.375 257 12698.02 132.28 54772.53 88888.00 2013-09-14 22:11:05.500 257 12698.00 132.25 54772.53 88888.00 2013-09-14 22:11:05.625 257 12698.02 132.28 54772.53 88888.00 2013-09-14 22:11:05.750 257 12698.02 132.28 54772.53 88888.00 2013-09-14 22:11:05.875 257 12698.05 132.30 54772.53 88888.00 2013-09-14 22:11:06.000 257 12698.10 132.28 54772.50 88888.00 2013-09-14 22:11:06.125 257 12698.05 132.28 54772.53 88888.00 2013-09-14 22:11:06.250 257 12698.02 132.25 54772.53 88888.00 2013-09-14 22:11:06.375 257 12698.10 132.28 54772.53 88888.00 2013-09-14 22:11:06.500 257 12698.08 132.22 54772.53 88888.00 2013-09-14 22:11:06.625 257 12698.05 132.25 54772.50 88888.00 2013-09-14 22:11:06.750 257 12698.05 132.22 54772.53 88888.00 2013-09-14 22:11:06.875 257 12698.12 132.28 54772.53 88888.00 2013-09-14 22:11:07.000 257 12698.10 132.25 54772.50 88888.00 2013-09-14 22:11:07.125 257 12698.08 132.22 54772.53 88888.00 2013-09-14 22:11:07.250 257 12698.12 132.22 54772.55 88888.00 2013-09-14 22:11:07.375 257 12698.12 132.25 54772.50 88888.00 2013-09-14 22:11:07.500 257 12698.02 132.20 54772.50 88888.00 2013-09-14 22:11:07.625 257 12698.02 132.25 54772.50 88888.00 2013-09-14 22:11:07.750 257 12698.05 132.25 54772.53 88888.00 2013-09-14 22:11:07.875 257 12698.02 132.25 54772.50 88888.00 2013-09-14 22:11:08.000 257 12698.02 132.25 54772.50 88888.00 2013-09-14 22:11:08.125 257 12698.05 132.22 54772.53 88888.00 2013-09-14 22:11:08.250 257 12698.05 132.22 54772.47 88888.00 2013-09-14 22:11:08.375 257 12698.10 132.25 54772.53 88888.00 2013-09-14 22:11:08.500 257 12698.08 132.25 54772.50 88888.00 2013-09-14 22:11:08.625 257 12698.02 132.22 54772.50 88888.00 2013-09-14 22:11:08.750 257 12698.02 132.22 54772.50 88888.00 2013-09-14 22:11:08.875 257 12698.02 132.22 54772.47 88888.00 2013-09-14 22:11:09.000 257 12698.00 132.22 54772.47 88888.00 2013-09-14 22:11:09.125 257 12698.05 132.22 54772.50 88888.00 2013-09-14 22:11:09.250 257 12698.08 132.20 54772.53 88888.00 2013-09-14 22:11:09.375 257 12698.10 132.20 54772.53 88888.00 2013-09-14 22:11:09.500 257 12698.15 132.22 54772.53 88888.00 2013-09-14 22:11:09.625 257 12698.12 132.20 54772.53 88888.00 2013-09-14 22:11:09.750 257 12698.10 132.20 54772.53 88888.00 2013-09-14 22:11:09.875 257 12698.08 132.18 54772.50 88888.00 2013-09-14 22:11:10.000 257 12698.08 132.20 54772.50 88888.00 2013-09-14 22:11:10.125 257 12698.08 132.20 54772.53 88888.00 2013-09-14 22:11:10.250 257 12698.05 132.20 54772.53 88888.00 2013-09-14 22:11:10.375 257 12698.15 132.20 54772.50 88888.00 2013-09-14 22:11:10.500 257 12698.15 132.18 54772.47 88888.00 2013-09-14 22:11:10.625 257 12698.08 132.15 54772.47 88888.00 2013-09-14 22:11:10.750 257 12698.02 132.18 54772.55 88888.00 2013-09-14 22:11:10.875 257 12698.00 132.15 54772.53 88888.00 2013-09-14 22:11:11.000 257 12698.08 132.18 54772.50 88888.00 2013-09-14 22:11:11.125 257 12698.10 132.15 54772.47 88888.00 2013-09-14 22:11:11.250 257 12698.05 132.12 54772.47 88888.00 2013-09-14 22:11:11.375 257 12698.02 132.18 54772.47 88888.00 2013-09-14 22:11:11.500 257 12698.02 132.15 54772.47 88888.00 2013-09-14 22:11:11.625 257 12698.10 132.15 54772.47 88888.00 2013-09-14 22:11:11.750 257 12698.15 132.15 54772.47 88888.00 2013-09-14 22:11:11.875 257 12698.12 132.15 54772.47 88888.00 2013-09-14 22:11:12.000 257 12698.12 132.12 54772.45 88888.00 2013-09-14 22:11:12.125 257 12698.08 132.10 54772.47 88888.00 2013-09-14 22:11:12.250 257 12698.00 132.10 54772.50 88888.00 2013-09-14 22:11:12.375 257 12698.05 132.10 54772.47 88888.00 2013-09-14 22:11:12.500 257 12698.02 132.10 54772.45 88888.00 2013-09-14 22:11:12.625 257 12698.02 132.10 54772.45 88888.00 2013-09-14 22:11:12.750 257 12698.08 132.12 54772.47 88888.00 2013-09-14 22:11:12.875 257 12698.08 132.10 54772.47 88888.00 2013-09-14 22:11:13.000 257 12698.05 132.12 54772.47 88888.00 2013-09-14 22:11:13.125 257 12698.08 132.12 54772.47 88888.00 2013-09-14 22:11:13.250 257 12698.05 132.07 54772.47 88888.00 2013-09-14 22:11:13.375 257 12698.02 132.07 54772.45 88888.00 2013-09-14 22:11:13.500 257 12698.08 132.07 54772.45 88888.00 2013-09-14 22:11:13.625 257 12698.12 132.10 54772.45 88888.00 2013-09-14 22:11:13.750 257 12698.12 132.12 54772.50 88888.00 2013-09-14 22:11:13.875 257 12698.00 132.10 54772.50 88888.00 2013-09-14 22:11:14.000 257 12698.02 132.10 54772.50 88888.00 2013-09-14 22:11:14.125 257 12698.10 132.07 54772.50 88888.00 2013-09-14 22:11:14.250 257 12698.08 132.07 54772.53 88888.00 2013-09-14 22:11:14.375 257 12698.08 132.07 54772.50 88888.00 2013-09-14 22:11:14.500 257 12698.10 132.07 54772.53 88888.00 2013-09-14 22:11:14.625 257 12698.10 132.07 54772.53 88888.00 2013-09-14 22:11:14.750 257 12698.08 132.07 54772.50 88888.00 2013-09-14 22:11:14.875 257 12698.08 132.05 54772.53 88888.00 2013-09-14 22:11:15.000 257 12698.08 132.05 54772.47 88888.00 2013-09-14 22:11:15.125 257 12698.12 132.03 54772.47 88888.00 2013-09-14 22:11:15.250 257 12698.23 132.03 54772.47 88888.00 2013-09-14 22:11:15.375 257 12698.27 132.03 54772.47 88888.00 2013-09-14 22:11:15.500 257 12698.23 132.03 54772.50 88888.00 2013-09-14 22:11:15.625 257 12698.17 132.05 54772.50 88888.00 2013-09-14 22:11:15.750 257 12698.17 132.05 54772.50 88888.00 2013-09-14 22:11:15.875 257 12698.20 132.05 54772.53 88888.00 2013-09-14 22:11:16.000 257 12698.15 132.05 54772.47 88888.00 2013-09-14 22:11:16.125 257 12698.15 132.03 54772.50 88888.00 2013-09-14 22:11:16.250 257 12698.12 131.97 54772.53 88888.00 2013-09-14 22:11:16.375 257 12698.15 132.00 54772.50 88888.00 2013-09-14 22:11:16.500 257 12698.17 132.03 54772.53 88888.00 2013-09-14 22:11:16.625 257 12698.20 132.03 54772.50 88888.00 2013-09-14 22:11:16.750 257 12698.25 132.03 54772.47 88888.00 2013-09-14 22:11:16.875 257 12698.30 132.00 54772.47 88888.00 2013-09-14 22:11:17.000 257 12698.33 131.97 54772.47 88888.00 2013-09-14 22:11:17.125 257 12698.30 131.97 54772.50 88888.00 2013-09-14 22:11:17.250 257 12698.27 131.95 54772.47 88888.00 2013-09-14 22:11:17.375 257 12698.27 131.97 54772.47 88888.00 2013-09-14 22:11:17.500 257 12698.23 131.95 54772.47 88888.00 2013-09-14 22:11:17.625 257 12698.30 131.93 54772.50 88888.00 2013-09-14 22:11:17.750 257 12698.30 131.95 54772.50 88888.00 2013-09-14 22:11:17.875 257 12698.30 131.93 54772.50 88888.00 2013-09-14 22:11:18.000 257 12698.30 131.95 54772.47 88888.00 2013-09-14 22:11:18.125 257 12698.33 131.95 54772.47 88888.00 2013-09-14 22:11:18.250 257 12698.30 131.93 54772.47 88888.00 2013-09-14 22:11:18.375 257 12698.35 131.93 54772.47 88888.00 2013-09-14 22:11:18.500 257 12698.40 131.93 54772.47 88888.00 2013-09-14 22:11:18.625 257 12698.38 131.93 54772.47 88888.00 2013-09-14 22:11:18.750 257 12698.25 131.93 54772.50 88888.00 2013-09-14 22:11:18.875 257 12698.25 131.93 54772.50 88888.00 2013-09-14 22:11:19.000 257 12698.25 131.90 54772.47 88888.00 2013-09-14 22:11:19.125 257 12698.25 131.88 54772.47 88888.00 2013-09-14 22:11:19.250 257 12698.20 131.88 54772.50 88888.00 2013-09-14 22:11:19.375 257 12698.25 131.88 54772.47 88888.00 2013-09-14 22:11:19.500 257 12698.30 131.88 54772.47 88888.00 2013-09-14 22:11:19.625 257 12698.33 131.90 54772.47 88888.00 2013-09-14 22:11:19.750 257 12698.30 131.90 54772.50 88888.00 2013-09-14 22:11:19.875 257 12698.30 131.93 54772.50 88888.00 2013-09-14 22:11:20.000 257 12698.33 131.90 54772.47 88888.00 2013-09-14 22:11:20.125 257 12698.33 131.90 54772.47 88888.00 2013-09-14 22:11:20.250 257 12698.27 131.88 54772.47 88888.00 2013-09-14 22:11:20.375 257 12698.33 131.88 54772.50 88888.00 2013-09-14 22:11:20.500 257 12698.38 131.85 54772.50 88888.00 2013-09-14 22:11:20.625 257 12698.38 131.85 54772.45 88888.00 2013-09-14 22:11:20.750 257 12698.35 131.82 54772.47 88888.00 2013-09-14 22:11:20.875 257 12698.38 131.82 54772.47 88888.00 2013-09-14 22:11:21.000 257 12698.38 131.82 54772.45 88888.00 2013-09-14 22:11:21.125 257 12698.35 131.82 54772.45 88888.00 2013-09-14 22:11:21.250 257 12698.35 131.80 54772.47 88888.00 2013-09-14 22:11:21.375 257 12698.38 131.80 54772.47 88888.00 2013-09-14 22:11:21.500 257 12698.35 131.82 54772.47 88888.00 2013-09-14 22:11:21.625 257 12698.33 131.82 54772.50 88888.00 2013-09-14 22:11:21.750 257 12698.38 131.82 54772.47 88888.00 2013-09-14 22:11:21.875 257 12698.45 131.82 54772.45 88888.00 2013-09-14 22:11:22.000 257 12698.48 131.82 54772.45 88888.00 2013-09-14 22:11:22.125 257 12698.45 131.80 54772.45 88888.00 2013-09-14 22:11:22.250 257 12698.45 131.80 54772.47 88888.00 2013-09-14 22:11:22.375 257 12698.48 131.82 54772.50 88888.00 2013-09-14 22:11:22.500 257 12698.40 131.80 54772.47 88888.00 2013-09-14 22:11:22.625 257 12698.40 131.80 54772.50 88888.00 2013-09-14 22:11:22.750 257 12698.42 131.80 54772.47 88888.00 2013-09-14 22:11:22.875 257 12698.45 131.80 54772.47 88888.00 2013-09-14 22:11:23.000 257 12698.42 131.78 54772.50 88888.00 2013-09-14 22:11:23.125 257 12698.42 131.78 54772.50 88888.00 2013-09-14 22:11:23.250 257 12698.40 131.78 54772.47 88888.00 2013-09-14 22:11:23.375 257 12698.45 131.78 54772.47 88888.00 2013-09-14 22:11:23.500 257 12698.42 131.78 54772.47 88888.00 2013-09-14 22:11:23.625 257 12698.40 131.78 54772.50 88888.00 2013-09-14 22:11:23.750 257 12698.35 131.78 54772.47 88888.00 2013-09-14 22:11:23.875 257 12698.33 131.78 54772.50 88888.00 2013-09-14 22:11:24.000 257 12698.35 131.78 54772.47 88888.00 2013-09-14 22:11:24.125 257 12698.42 131.75 54772.45 88888.00 2013-09-14 22:11:24.250 257 12698.40 131.75 54772.47 88888.00 2013-09-14 22:11:24.375 257 12698.45 131.80 54772.53 88888.00 2013-09-14 22:11:24.500 257 12698.42 131.78 54772.50 88888.00 2013-09-14 22:11:24.625 257 12698.45 131.75 54772.47 88888.00 2013-09-14 22:11:24.750 257 12698.45 131.75 54772.47 88888.00 2013-09-14 22:11:24.875 257 12698.42 131.75 54772.47 88888.00 2013-09-14 22:11:25.000 257 12698.38 131.75 54772.43 88888.00 2013-09-14 22:11:25.125 257 12698.42 131.78 54772.47 88888.00 2013-09-14 22:11:25.250 257 12698.40 131.75 54772.47 88888.00 2013-09-14 22:11:25.375 257 12698.45 131.72 54772.45 88888.00 2013-09-14 22:11:25.500 257 12698.48 131.72 54772.45 88888.00 2013-09-14 22:11:25.625 257 12698.50 131.75 54772.45 88888.00 2013-09-14 22:11:25.750 257 12698.48 131.72 54772.47 88888.00 2013-09-14 22:11:25.875 257 12698.50 131.72 54772.45 88888.00 2013-09-14 22:11:26.000 257 12698.48 131.72 54772.45 88888.00 2013-09-14 22:11:26.125 257 12698.45 131.72 54772.45 88888.00 2013-09-14 22:11:26.250 257 12698.42 131.70 54772.45 88888.00 2013-09-14 22:11:26.375 257 12698.50 131.72 54772.47 88888.00 2013-09-14 22:11:26.500 257 12698.52 131.72 54772.47 88888.00 2013-09-14 22:11:26.625 257 12698.52 131.70 54772.47 88888.00 2013-09-14 22:11:26.750 257 12698.52 131.70 54772.50 88888.00 2013-09-14 22:11:26.875 257 12698.50 131.72 54772.50 88888.00 2013-09-14 22:11:27.000 257 12698.52 131.70 54772.47 88888.00 2013-09-14 22:11:27.125 257 12698.55 131.72 54772.47 88888.00 2013-09-14 22:11:27.250 257 12698.50 131.72 54772.50 88888.00 2013-09-14 22:11:27.375 257 12698.52 131.72 54772.50 88888.00 2013-09-14 22:11:27.500 257 12698.48 131.70 54772.50 88888.00 2013-09-14 22:11:27.625 257 12698.42 131.72 54772.47 88888.00 2013-09-14 22:11:27.750 257 12698.40 131.75 54772.47 88888.00 2013-09-14 22:11:27.875 257 12698.38 131.72 54772.47 88888.00 2013-09-14 22:11:28.000 257 12698.40 131.72 54772.47 88888.00 2013-09-14 22:11:28.125 257 12698.42 131.72 54772.47 88888.00 2013-09-14 22:11:28.250 257 12698.42 131.70 54772.47 88888.00 2013-09-14 22:11:28.375 257 12698.45 131.70 54772.45 88888.00 2013-09-14 22:11:28.500 257 12698.45 131.70 54772.43 88888.00 2013-09-14 22:11:28.625 257 12698.45 131.70 54772.45 88888.00 2013-09-14 22:11:28.750 257 12698.40 131.70 54772.45 88888.00 2013-09-14 22:11:28.875 257 12698.40 131.70 54772.43 88888.00 2013-09-14 22:11:29.000 257 12698.48 131.70 54772.43 88888.00 2013-09-14 22:11:29.125 257 12698.52 131.72 54772.43 88888.00 2013-09-14 22:11:29.250 257 12698.52 131.70 54772.45 88888.00 2013-09-14 22:11:29.375 257 12698.52 131.68 54772.47 88888.00 2013-09-14 22:11:29.500 257 12698.55 131.68 54772.47 88888.00 2013-09-14 22:11:29.625 257 12698.55 131.70 54772.45 88888.00 2013-09-14 22:11:29.750 257 12698.55 131.68 54772.45 88888.00 2013-09-14 22:11:29.875 257 12698.50 131.70 54772.45 88888.00 2013-09-14 22:11:30.000 257 12698.52 131.70 54772.45 88888.00 2013-09-14 22:11:30.125 257 12698.52 131.72 54772.45 88888.00 2013-09-14 22:11:30.250 257 12698.42 131.70 54772.43 88888.00 2013-09-14 22:11:30.375 257 12698.50 131.72 54772.45 88888.00 2013-09-14 22:11:30.500 257 12698.62 131.72 54772.45 88888.00 2013-09-14 22:11:30.625 257 12698.58 131.75 54772.43 88888.00 2013-09-14 22:11:30.750 257 12698.50 131.75 54772.45 88888.00 2013-09-14 22:11:30.875 257 12698.50 131.75 54772.45 88888.00 2013-09-14 22:11:31.000 257 12698.48 131.75 54772.43 88888.00 2013-09-14 22:11:31.125 257 12698.52 131.75 54772.45 88888.00 2013-09-14 22:11:31.250 257 12698.55 131.72 54772.45 88888.00 2013-09-14 22:11:31.375 257 12698.55 131.72 54772.47 88888.00 2013-09-14 22:11:31.500 257 12698.45 131.75 54772.45 88888.00 2013-09-14 22:11:31.625 257 12698.45 131.75 54772.43 88888.00 2013-09-14 22:11:31.750 257 12698.52 131.75 54772.43 88888.00 2013-09-14 22:11:31.875 257 12698.55 131.75 54772.43 88888.00 2013-09-14 22:11:32.000 257 12698.52 131.72 54772.40 88888.00 2013-09-14 22:11:32.125 257 12698.50 131.78 54772.43 88888.00 2013-09-14 22:11:32.250 257 12698.48 131.72 54772.43 88888.00 2013-09-14 22:11:32.375 257 12698.50 131.78 54772.45 88888.00 2013-09-14 22:11:32.500 257 12698.52 131.82 54772.47 88888.00 2013-09-14 22:11:32.625 257 12698.55 131.78 54772.43 88888.00 2013-09-14 22:11:32.750 257 12698.55 131.78 54772.43 88888.00 2013-09-14 22:11:32.875 257 12698.58 131.78 54772.43 88888.00 2013-09-14 22:11:33.000 257 12698.58 131.78 54772.43 88888.00 2013-09-14 22:11:33.125 257 12698.58 131.80 54772.43 88888.00 2013-09-14 22:11:33.250 257 12698.52 131.80 54772.43 88888.00 2013-09-14 22:11:33.375 257 12698.50 131.80 54772.43 88888.00 2013-09-14 22:11:33.500 257 12698.45 131.80 54772.43 88888.00 2013-09-14 22:11:33.625 257 12698.42 131.82 54772.40 88888.00 2013-09-14 22:11:33.750 257 12698.42 131.82 54772.43 88888.00 2013-09-14 22:11:33.875 257 12698.50 131.82 54772.43 88888.00 2013-09-14 22:11:34.000 257 12698.55 131.82 54772.43 88888.00 2013-09-14 22:11:34.125 257 12698.55 131.82 54772.43 88888.00 2013-09-14 22:11:34.250 257 12698.52 131.80 54772.43 88888.00 2013-09-14 22:11:34.375 257 12698.55 131.82 54772.45 88888.00 2013-09-14 22:11:34.500 257 12698.52 131.85 54772.43 88888.00 2013-09-14 22:11:34.625 257 12698.55 131.82 54772.45 88888.00 2013-09-14 22:11:34.750 257 12698.55 131.82 54772.43 88888.00 2013-09-14 22:11:34.875 257 12698.55 131.85 54772.45 88888.00 2013-09-14 22:11:35.000 257 12698.58 131.85 54772.43 88888.00 2013-09-14 22:11:35.125 257 12698.52 131.85 54772.43 88888.00 2013-09-14 22:11:35.250 257 12698.45 131.85 54772.43 88888.00 2013-09-14 22:11:35.375 257 12698.40 131.88 54772.43 88888.00 2013-09-14 22:11:35.500 257 12698.40 131.88 54772.43 88888.00 2013-09-14 22:11:35.625 257 12698.45 131.88 54772.43 88888.00 2013-09-14 22:11:35.750 257 12698.45 131.85 54772.38 88888.00 2013-09-14 22:11:35.875 257 12698.48 131.85 54772.40 88888.00 2013-09-14 22:11:36.000 257 12698.52 131.88 54772.40 88888.00 2013-09-14 22:11:36.125 257 12698.58 131.88 54772.43 88888.00 2013-09-14 22:11:36.250 257 12698.55 131.88 54772.43 88888.00 2013-09-14 22:11:36.375 257 12698.55 131.88 54772.40 88888.00 2013-09-14 22:11:36.500 257 12698.52 131.90 54772.43 88888.00 2013-09-14 22:11:36.625 257 12698.50 131.90 54772.40 88888.00 2013-09-14 22:11:36.750 257 12698.55 131.90 54772.40 88888.00 2013-09-14 22:11:36.875 257 12698.60 131.90 54772.43 88888.00 2013-09-14 22:11:37.000 257 12698.67 131.90 54772.43 88888.00 2013-09-14 22:11:37.125 257 12698.67 131.88 54772.43 88888.00 2013-09-14 22:11:37.250 257 12698.65 131.88 54772.40 88888.00 2013-09-14 22:11:37.375 257 12698.67 131.88 54772.40 88888.00 2013-09-14 22:11:37.500 257 12698.67 131.90 54772.38 88888.00 2013-09-14 22:11:37.625 257 12698.67 131.90 54772.35 88888.00 2013-09-14 22:11:37.750 257 12698.62 131.90 54772.38 88888.00 2013-09-14 22:11:37.875 257 12698.67 131.93 54772.40 88888.00 2013-09-14 22:11:38.000 257 12698.70 131.90 54772.40 88888.00 2013-09-14 22:11:38.125 257 12698.75 131.90 54772.38 88888.00 2013-09-14 22:11:38.250 257 12698.73 131.88 54772.40 88888.00 2013-09-14 22:11:38.375 257 12698.73 131.93 54772.43 88888.00 2013-09-14 22:11:38.500 257 12698.65 131.93 54772.43 88888.00 2013-09-14 22:11:38.625 257 12698.65 131.95 54772.40 88888.00 2013-09-14 22:11:38.750 257 12698.62 131.97 54772.38 88888.00 2013-09-14 22:11:38.875 257 12698.62 131.97 54772.40 88888.00 2013-09-14 22:11:39.000 257 12698.62 131.97 54772.38 88888.00 2013-09-14 22:11:39.125 257 12698.58 132.00 54772.40 88888.00 2013-09-14 22:11:39.250 257 12698.62 132.03 54772.38 88888.00 2013-09-14 22:11:39.375 257 12698.65 132.03 54772.40 88888.00 2013-09-14 22:11:39.500 257 12698.62 132.00 54772.40 88888.00 2013-09-14 22:11:39.625 257 12698.62 132.00 54772.43 88888.00 2013-09-14 22:11:39.750 257 12698.62 132.00 54772.40 88888.00 2013-09-14 22:11:39.875 257 12698.65 132.00 54772.38 88888.00 2013-09-14 22:11:40.000 257 12698.67 132.00 54772.38 88888.00 2013-09-14 22:11:40.125 257 12698.62 132.00 54772.38 88888.00 2013-09-14 22:11:40.250 257 12698.50 131.97 54772.35 88888.00 2013-09-14 22:11:40.375 257 12698.50 132.00 54772.32 88888.00 2013-09-14 22:11:40.500 257 12698.58 132.00 54772.35 88888.00 2013-09-14 22:11:40.625 257 12698.60 132.00 54772.35 88888.00 2013-09-14 22:11:40.750 257 12698.62 132.03 54772.32 88888.00 2013-09-14 22:11:40.875 257 12698.60 132.03 54772.38 88888.00 2013-09-14 22:11:41.000 257 12698.62 132.03 54772.32 88888.00 2013-09-14 22:11:41.125 257 12698.62 132.03 54772.38 88888.00 2013-09-14 22:11:41.250 257 12698.62 132.00 54772.35 88888.00 2013-09-14 22:11:41.375 257 12698.67 132.03 54772.32 88888.00 2013-09-14 22:11:41.500 257 12698.65 132.00 54772.35 88888.00 2013-09-14 22:11:41.625 257 12698.65 132.03 54772.35 88888.00 2013-09-14 22:11:41.750 257 12698.62 132.05 54772.38 88888.00 2013-09-14 22:11:41.875 257 12698.62 132.05 54772.40 88888.00 2013-09-14 22:11:42.000 257 12698.62 132.03 54772.35 88888.00 2013-09-14 22:11:42.125 257 12698.62 132.03 54772.38 88888.00 2013-09-14 22:11:42.250 257 12698.65 132.03 54772.38 88888.00 2013-09-14 22:11:42.375 257 12698.65 132.05 54772.38 88888.00 2013-09-14 22:11:42.500 257 12698.60 132.05 54772.38 88888.00 2013-09-14 22:11:42.625 257 12698.58 132.07 54772.40 88888.00 2013-09-14 22:11:42.750 257 12698.58 132.07 54772.38 88888.00 2013-09-14 22:11:42.875 257 12698.60 132.10 54772.40 88888.00 2013-09-14 22:11:43.000 257 12698.67 132.10 54772.40 88888.00 2013-09-14 22:11:43.125 257 12698.60 132.07 54772.38 88888.00 2013-09-14 22:11:43.250 257 12698.55 132.07 54772.38 88888.00 2013-09-14 22:11:43.375 257 12698.58 132.07 54772.38 88888.00 2013-09-14 22:11:43.500 257 12698.52 132.10 54772.35 88888.00 2013-09-14 22:11:43.625 257 12698.48 132.10 54772.35 88888.00 2013-09-14 22:11:43.750 257 12698.52 132.12 54772.38 88888.00 2013-09-14 22:11:43.875 257 12698.58 132.12 54772.40 88888.00 2013-09-14 22:11:44.000 257 12698.62 132.15 54772.38 88888.00 2013-09-14 22:11:44.125 257 12698.60 132.12 54772.38 88888.00 2013-09-14 22:11:44.250 257 12698.58 132.10 54772.38 88888.00 2013-09-14 22:11:44.375 257 12698.60 132.10 54772.32 88888.00 2013-09-14 22:11:44.500 257 12698.55 132.10 54772.38 88888.00 2013-09-14 22:11:44.625 257 12698.55 132.12 54772.38 88888.00 2013-09-14 22:11:44.750 257 12698.55 132.12 54772.35 88888.00 2013-09-14 22:11:44.875 257 12698.55 132.12 54772.35 88888.00 2013-09-14 22:11:45.000 257 12698.58 132.10 54772.35 88888.00 2013-09-14 22:11:45.125 257 12698.60 132.10 54772.38 88888.00 2013-09-14 22:11:45.250 257 12698.50 132.10 54772.35 88888.00 2013-09-14 22:11:45.375 257 12698.55 132.10 54772.35 88888.00 2013-09-14 22:11:45.500 257 12698.58 132.12 54772.38 88888.00 2013-09-14 22:11:45.625 257 12698.58 132.12 54772.38 88888.00 2013-09-14 22:11:45.750 257 12698.62 132.12 54772.38 88888.00 2013-09-14 22:11:45.875 257 12698.60 132.10 54772.38 88888.00 2013-09-14 22:11:46.000 257 12698.60 132.10 54772.35 88888.00 2013-09-14 22:11:46.125 257 12698.58 132.10 54772.35 88888.00 2013-09-14 22:11:46.250 257 12698.50 132.10 54772.38 88888.00 2013-09-14 22:11:46.375 257 12698.55 132.12 54772.38 88888.00 2013-09-14 22:11:46.500 257 12698.60 132.12 54772.38 88888.00 2013-09-14 22:11:46.625 257 12698.58 132.12 54772.40 88888.00 2013-09-14 22:11:46.750 257 12698.55 132.15 54772.38 88888.00 2013-09-14 22:11:46.875 257 12698.55 132.12 54772.38 88888.00 2013-09-14 22:11:47.000 257 12698.55 132.12 54772.35 88888.00 2013-09-14 22:11:47.125 257 12698.50 132.07 54772.32 88888.00 2013-09-14 22:11:47.250 257 12698.48 132.10 54772.35 88888.00 2013-09-14 22:11:47.375 257 12698.55 132.12 54772.32 88888.00 2013-09-14 22:11:47.500 257 12698.55 132.12 54772.35 88888.00 2013-09-14 22:11:47.625 257 12698.52 132.12 54772.32 88888.00 2013-09-14 22:11:47.750 257 12698.60 132.12 54772.30 88888.00 2013-09-14 22:11:47.875 257 12698.62 132.15 54772.30 88888.00 2013-09-14 22:11:48.000 257 12698.60 132.15 54772.32 88888.00 2013-09-14 22:11:48.125 257 12698.58 132.12 54772.35 88888.00 2013-09-14 22:11:48.250 257 12698.58 132.15 54772.32 88888.00 2013-09-14 22:11:48.375 257 12698.62 132.15 54772.38 88888.00 2013-09-14 22:11:48.500 257 12698.52 132.12 54772.35 88888.00 2013-09-14 22:11:48.625 257 12698.50 132.12 54772.35 88888.00 2013-09-14 22:11:48.750 257 12698.58 132.15 54772.35 88888.00 2013-09-14 22:11:48.875 257 12698.58 132.12 54772.35 88888.00 2013-09-14 22:11:49.000 257 12698.58 132.15 54772.35 88888.00 2013-09-14 22:11:49.125 257 12698.52 132.15 54772.38 88888.00 2013-09-14 22:11:49.250 257 12698.45 132.12 54772.35 88888.00 2013-09-14 22:11:49.375 257 12698.50 132.15 54772.35 88888.00 2013-09-14 22:11:49.500 257 12698.58 132.12 54772.32 88888.00 2013-09-14 22:11:49.625 257 12698.55 132.12 54772.32 88888.00 2013-09-14 22:11:49.750 257 12698.55 132.12 54772.35 88888.00 2013-09-14 22:11:49.875 257 12698.55 132.12 54772.35 88888.00 2013-09-14 22:11:50.000 257 12698.48 132.12 54772.30 88888.00 2013-09-14 22:11:50.125 257 12698.40 132.10 54772.32 88888.00 2013-09-14 22:11:50.250 257 12698.45 132.10 54772.30 88888.00 2013-09-14 22:11:50.375 257 12698.48 132.10 54772.32 88888.00 2013-09-14 22:11:50.500 257 12698.50 132.10 54772.32 88888.00 2013-09-14 22:11:50.625 257 12698.52 132.10 54772.32 88888.00 2013-09-14 22:11:50.750 257 12698.55 132.12 54772.32 88888.00 2013-09-14 22:11:50.875 257 12698.50 132.12 54772.35 88888.00 2013-09-14 22:11:51.000 257 12698.50 132.12 54772.32 88888.00 2013-09-14 22:11:51.125 257 12698.52 132.15 54772.35 88888.00 2013-09-14 22:11:51.250 257 12698.52 132.12 54772.35 88888.00 2013-09-14 22:11:51.375 257 12698.52 132.12 54772.35 88888.00 2013-09-14 22:11:51.500 257 12698.50 132.12 54772.35 88888.00 2013-09-14 22:11:51.625 257 12698.50 132.12 54772.35 88888.00 2013-09-14 22:11:51.750 257 12698.48 132.10 54772.38 88888.00 2013-09-14 22:11:51.875 257 12698.55 132.10 54772.38 88888.00 2013-09-14 22:11:52.000 257 12698.58 132.10 54772.35 88888.00 2013-09-14 22:11:52.125 257 12698.52 132.07 54772.32 88888.00 2013-09-14 22:11:52.250 257 12698.50 132.07 54772.32 88888.00 2013-09-14 22:11:52.375 257 12698.52 132.10 54772.35 88888.00 2013-09-14 22:11:52.500 257 12698.48 132.10 54772.38 88888.00 2013-09-14 22:11:52.625 257 12698.45 132.10 54772.32 88888.00 2013-09-14 22:11:52.750 257 12698.45 132.07 54772.32 88888.00 2013-09-14 22:11:52.875 257 12698.50 132.05 54772.32 88888.00 2013-09-14 22:11:53.000 257 12698.52 132.07 54772.30 88888.00 2013-09-14 22:11:53.125 257 12698.55 132.07 54772.30 88888.00 2013-09-14 22:11:53.250 257 12698.50 132.07 54772.32 88888.00 2013-09-14 22:11:53.375 257 12698.48 132.07 54772.32 88888.00 2013-09-14 22:11:53.500 257 12698.45 132.07 54772.30 88888.00 2013-09-14 22:11:53.625 257 12698.50 132.07 54772.32 88888.00 2013-09-14 22:11:53.750 257 12698.52 132.07 54772.35 88888.00 2013-09-14 22:11:53.875 257 12698.50 132.10 54772.35 88888.00 2013-09-14 22:11:54.000 257 12698.45 132.07 54772.32 88888.00 2013-09-14 22:11:54.125 257 12698.45 132.05 54772.32 88888.00 2013-09-14 22:11:54.250 257 12698.48 132.05 54772.35 88888.00 2013-09-14 22:11:54.375 257 12698.45 132.07 54772.35 88888.00 2013-09-14 22:11:54.500 257 12698.45 132.07 54772.35 88888.00 2013-09-14 22:11:54.625 257 12698.45 132.05 54772.32 88888.00 2013-09-14 22:11:54.750 257 12698.40 132.05 54772.32 88888.00 2013-09-14 22:11:54.875 257 12698.35 132.05 54772.35 88888.00 2013-09-14 22:11:55.000 257 12698.40 132.05 54772.35 88888.00 2013-09-14 22:11:55.125 257 12698.45 132.10 54772.32 88888.00 2013-09-14 22:11:55.250 257 12698.48 132.07 54772.32 88888.00 2013-09-14 22:11:55.375 257 12698.45 132.07 54772.32 88888.00 2013-09-14 22:11:55.500 257 12698.40 132.05 54772.32 88888.00 2013-09-14 22:11:55.625 257 12698.38 132.10 54772.35 88888.00 2013-09-14 22:11:55.750 257 12698.40 132.07 54772.32 88888.00 2013-09-14 22:11:55.875 257 12698.45 132.07 54772.32 88888.00 2013-09-14 22:11:56.000 257 12698.40 132.05 54772.35 88888.00 2013-09-14 22:11:56.125 257 12698.38 132.03 54772.35 88888.00 2013-09-14 22:11:56.250 257 12698.40 132.00 54772.35 88888.00 2013-09-14 22:11:56.375 257 12698.42 132.03 54772.35 88888.00 2013-09-14 22:11:56.500 257 12698.45 132.05 54772.35 88888.00 2013-09-14 22:11:56.625 257 12698.45 132.03 54772.32 88888.00 2013-09-14 22:11:56.750 257 12698.45 132.03 54772.35 88888.00 2013-09-14 22:11:56.875 257 12698.40 132.05 54772.32 88888.00 2013-09-14 22:11:57.000 257 12698.38 132.05 54772.35 88888.00 2013-09-14 22:11:57.125 257 12698.35 132.05 54772.38 88888.00 2013-09-14 22:11:57.250 257 12698.33 132.03 54772.38 88888.00 2013-09-14 22:11:57.375 257 12698.42 132.00 54772.38 88888.00 2013-09-14 22:11:57.500 257 12698.38 132.03 54772.35 88888.00 2013-09-14 22:11:57.625 257 12698.35 132.00 54772.32 88888.00 2013-09-14 22:11:57.750 257 12698.35 132.00 54772.38 88888.00 2013-09-14 22:11:57.875 257 12698.40 132.03 54772.38 88888.00 2013-09-14 22:11:58.000 257 12698.38 132.03 54772.38 88888.00 2013-09-14 22:11:58.125 257 12698.33 132.00 54772.35 88888.00 2013-09-14 22:11:58.250 257 12698.30 131.97 54772.35 88888.00 2013-09-14 22:11:58.375 257 12698.33 131.97 54772.38 88888.00 2013-09-14 22:11:58.500 257 12698.35 132.00 54772.40 88888.00 2013-09-14 22:11:58.625 257 12698.38 132.00 54772.40 88888.00 2013-09-14 22:11:58.750 257 12698.38 131.97 54772.38 88888.00 2013-09-14 22:11:58.875 257 12698.42 131.97 54772.38 88888.00 2013-09-14 22:11:59.000 257 12698.45 131.97 54772.38 88888.00 2013-09-14 22:11:59.125 257 12698.45 131.97 54772.38 88888.00 2013-09-14 22:11:59.250 257 12698.40 131.97 54772.38 88888.00 2013-09-14 22:11:59.375 257 12698.42 131.97 54772.38 88888.00 2013-09-14 22:11:59.500 257 12698.40 131.97 54772.40 88888.00 2013-09-14 22:11:59.625 257 12698.40 131.97 54772.35 88888.00 2013-09-14 22:11:59.750 257 12698.42 131.93 54772.35 88888.00 2013-09-14 22:11:59.875 257 12698.42 131.95 54772.38 88888.00 2013-09-14 22:12:00.000 257 12698.45 131.95 54772.38 88888.00 2013-09-14 22:12:00.125 257 12698.45 131.97 54772.38 88888.00 2013-09-14 22:12:00.250 257 12698.38 131.93 54772.35 88888.00 2013-09-14 22:12:00.375 257 12698.42 131.95 54772.35 88888.00 2013-09-14 22:12:00.500 257 12698.42 131.95 54772.35 88888.00 2013-09-14 22:12:00.625 257 12698.45 131.95 54772.38 88888.00 2013-09-14 22:12:00.750 257 12698.42 131.95 54772.40 88888.00 2013-09-14 22:12:00.875 257 12698.42 131.93 54772.40 88888.00 2013-09-14 22:12:01.000 257 12698.42 131.93 54772.40 88888.00 2013-09-14 22:12:01.125 257 12698.40 131.93 54772.38 88888.00 2013-09-14 22:12:01.250 257 12698.40 131.90 54772.38 88888.00 2013-09-14 22:12:01.375 257 12698.45 131.90 54772.35 88888.00 2013-09-14 22:12:01.500 257 12698.40 131.93 54772.38 88888.00 2013-09-14 22:12:01.625 257 12698.45 131.90 54772.38 88888.00 2013-09-14 22:12:01.750 257 12698.45 131.90 54772.38 88888.00 2013-09-14 22:12:01.875 257 12698.48 131.90 54772.40 88888.00 2013-09-14 22:12:02.000 257 12698.48 131.88 54772.38 88888.00 2013-09-14 22:12:02.125 257 12698.48 131.90 54772.35 88888.00 2013-09-14 22:12:02.250 257 12698.42 131.88 54772.38 88888.00 2013-09-14 22:12:02.375 257 12698.48 131.90 54772.38 88888.00 2013-09-14 22:12:02.500 257 12698.50 131.90 54772.38 88888.00 2013-09-14 22:12:02.625 257 12698.55 131.93 54772.40 88888.00 2013-09-14 22:12:02.750 257 12698.50 131.90 54772.40 88888.00 2013-09-14 22:12:02.875 257 12698.48 131.90 54772.43 88888.00 2013-09-14 22:12:03.000 257 12698.48 131.90 54772.40 88888.00 2013-09-14 22:12:03.125 257 12698.48 131.90 54772.40 88888.00 2013-09-14 22:12:03.250 257 12698.48 131.88 54772.40 88888.00 2013-09-14 22:12:03.375 257 12698.48 131.90 54772.43 88888.00 2013-09-14 22:12:03.500 257 12698.45 131.90 54772.40 88888.00 2013-09-14 22:12:03.625 257 12698.42 131.88 54772.38 88888.00 2013-09-14 22:12:03.750 257 12698.40 131.88 54772.38 88888.00 2013-09-14 22:12:03.875 257 12698.48 131.88 54772.40 88888.00 2013-09-14 22:12:04.000 257 12698.50 131.88 54772.40 88888.00 2013-09-14 22:12:04.125 257 12698.48 131.88 54772.38 88888.00 2013-09-14 22:12:04.250 257 12698.40 131.88 54772.43 88888.00 2013-09-14 22:12:04.375 257 12698.38 131.88 54772.43 88888.00 2013-09-14 22:12:04.500 257 12698.38 131.90 54772.43 88888.00 2013-09-14 22:12:04.625 257 12698.42 131.85 54772.40 88888.00 2013-09-14 22:12:04.750 257 12698.48 131.85 54772.40 88888.00 2013-09-14 22:12:04.875 257 12698.42 131.85 54772.40 88888.00 2013-09-14 22:12:05.000 257 12698.38 131.85 54772.40 88888.00 2013-09-14 22:12:05.125 257 12698.35 131.85 54772.38 88888.00 2013-09-14 22:12:05.250 257 12698.35 131.85 54772.40 88888.00 2013-09-14 22:12:05.375 257 12698.40 131.85 54772.43 88888.00 2013-09-14 22:12:05.500 257 12698.42 131.85 54772.40 88888.00 2013-09-14 22:12:05.625 257 12698.50 131.85 54772.40 88888.00 2013-09-14 22:12:05.750 257 12698.52 131.82 54772.38 88888.00 2013-09-14 22:12:05.875 257 12698.52 131.82 54772.38 88888.00 2013-09-14 22:12:06.000 257 12698.55 131.82 54772.38 88888.00 2013-09-14 22:12:06.125 257 12698.52 131.82 54772.40 88888.00 2013-09-14 22:12:06.250 257 12698.48 131.80 54772.38 88888.00 2013-09-14 22:12:06.375 257 12698.52 131.82 54772.40 88888.00 2013-09-14 22:12:06.500 257 12698.52 131.80 54772.38 88888.00 2013-09-14 22:12:06.625 257 12698.48 131.82 54772.38 88888.00 2013-09-14 22:12:06.750 257 12698.48 131.85 54772.43 88888.00 2013-09-14 22:12:06.875 257 12698.48 131.82 54772.40 88888.00 2013-09-14 22:12:07.000 257 12698.48 131.80 54772.38 88888.00 2013-09-14 22:12:07.125 257 12698.52 131.78 54772.38 88888.00 2013-09-14 22:12:07.250 257 12698.50 131.78 54772.38 88888.00 2013-09-14 22:12:07.375 257 12698.55 131.80 54772.38 88888.00 2013-09-14 22:12:07.500 257 12698.58 131.82 54772.40 88888.00 2013-09-14 22:12:07.625 257 12698.58 131.80 54772.40 88888.00 2013-09-14 22:12:07.750 257 12698.48 131.80 54772.43 88888.00 2013-09-14 22:12:07.875 257 12698.42 131.82 54772.38 88888.00 2013-09-14 22:12:08.000 257 12698.42 131.80 54772.38 88888.00 2013-09-14 22:12:08.125 257 12698.45 131.80 54772.43 88888.00 2013-09-14 22:12:08.250 257 12698.42 131.78 54772.43 88888.00 2013-09-14 22:12:08.375 257 12698.48 131.80 54772.40 88888.00 2013-09-14 22:12:08.500 257 12698.50 131.80 54772.38 88888.00 2013-09-14 22:12:08.625 257 12698.55 131.80 54772.35 88888.00 2013-09-14 22:12:08.750 257 12698.60 131.78 54772.35 88888.00 2013-09-14 22:12:08.875 257 12698.55 131.78 54772.38 88888.00 2013-09-14 22:12:09.000 257 12698.48 131.75 54772.38 88888.00 2013-09-14 22:12:09.125 257 12698.50 131.75 54772.40 88888.00 2013-09-14 22:12:09.250 257 12698.48 131.75 54772.40 88888.00 2013-09-14 22:12:09.375 257 12698.50 131.78 54772.40 88888.00 2013-09-14 22:12:09.500 257 12698.52 131.75 54772.43 88888.00 2013-09-14 22:12:09.625 257 12698.50 131.75 54772.43 88888.00 2013-09-14 22:12:09.750 257 12698.45 131.72 54772.40 88888.00 2013-09-14 22:12:09.875 257 12698.52 131.75 54772.35 88888.00 2013-09-14 22:12:10.000 257 12698.50 131.78 54772.38 88888.00 2013-09-14 22:12:10.125 257 12698.48 131.72 54772.38 88888.00 2013-09-14 22:12:10.250 257 12698.50 131.72 54772.38 88888.00 2013-09-14 22:12:10.375 257 12698.52 131.75 54772.35 88888.00 2013-09-14 22:12:10.500 257 12698.50 131.75 54772.38 88888.00 2013-09-14 22:12:10.625 257 12698.52 131.78 54772.40 88888.00 2013-09-14 22:12:10.750 257 12698.48 131.78 54772.40 88888.00 2013-09-14 22:12:10.875 257 12698.40 131.78 54772.40 88888.00 2013-09-14 22:12:11.000 257 12698.45 131.78 54772.38 88888.00 2013-09-14 22:12:11.125 257 12698.52 131.78 54772.38 88888.00 2013-09-14 22:12:11.250 257 12698.52 131.75 54772.43 88888.00 2013-09-14 22:12:11.375 257 12698.55 131.78 54772.40 88888.00 2013-09-14 22:12:11.500 257 12698.52 131.75 54772.40 88888.00 2013-09-14 22:12:11.625 257 12698.48 131.75 54772.38 88888.00 2013-09-14 22:12:11.750 257 12698.42 131.78 54772.40 88888.00 2013-09-14 22:12:11.875 257 12698.45 131.78 54772.40 88888.00 2013-09-14 22:12:12.000 257 12698.58 131.75 54772.40 88888.00 2013-09-14 22:12:12.125 257 12698.62 131.75 54772.38 88888.00 2013-09-14 22:12:12.250 257 12698.60 131.72 54772.38 88888.00 2013-09-14 22:12:12.375 257 12698.58 131.75 54772.38 88888.00 2013-09-14 22:12:12.500 257 12698.58 131.75 54772.38 88888.00 2013-09-14 22:12:12.625 257 12698.58 131.78 54772.43 88888.00 2013-09-14 22:12:12.750 257 12698.58 131.75 54772.43 88888.00 2013-09-14 22:12:12.875 257 12698.52 131.72 54772.40 88888.00 2013-09-14 22:12:13.000 257 12698.42 131.72 54772.40 88888.00 2013-09-14 22:12:13.125 257 12698.42 131.72 54772.38 88888.00 2013-09-14 22:12:13.250 257 12698.45 131.72 54772.38 88888.00 2013-09-14 22:12:13.375 257 12698.52 131.75 54772.35 88888.00 2013-09-14 22:12:13.500 257 12698.58 131.75 54772.38 88888.00 2013-09-14 22:12:13.625 257 12698.58 131.72 54772.40 88888.00 2013-09-14 22:12:13.750 257 12698.50 131.75 54772.38 88888.00 2013-09-14 22:12:13.875 257 12698.42 131.75 54772.35 88888.00 2013-09-14 22:12:14.000 257 12698.48 131.72 54772.32 88888.00 2013-09-14 22:12:14.125 257 12698.50 131.72 54772.30 88888.00 2013-09-14 22:12:14.250 257 12698.45 131.72 54772.35 88888.00 2013-09-14 22:12:14.375 257 12698.42 131.75 54772.40 88888.00 2013-09-14 22:12:14.500 257 12698.40 131.72 54772.38 88888.00 2013-09-14 22:12:14.625 257 12698.38 131.72 54772.35 88888.00 2013-09-14 22:12:14.750 257 12698.48 131.72 54772.38 88888.00 2013-09-14 22:12:14.875 257 12698.48 131.75 54772.38 88888.00 2013-09-14 22:12:15.000 257 12698.48 131.72 54772.35 88888.00 2013-09-14 22:12:15.125 257 12698.50 131.70 54772.32 88888.00 2013-09-14 22:12:15.250 257 12698.55 131.70 54772.32 88888.00 2013-09-14 22:12:15.375 257 12698.60 131.70 54772.38 88888.00 2013-09-14 22:12:15.500 257 12698.60 131.72 54772.38 88888.00 2013-09-14 22:12:15.625 257 12698.60 131.72 54772.38 88888.00 2013-09-14 22:12:15.750 257 12698.67 131.72 54772.38 88888.00 2013-09-14 22:12:15.875 257 12698.60 131.72 54772.40 88888.00 2013-09-14 22:12:16.000 257 12698.58 131.70 54772.38 88888.00 2013-09-14 22:12:16.125 257 12698.55 131.72 54772.38 88888.00 2013-09-14 22:12:16.250 257 12698.48 131.72 54772.40 88888.00 2013-09-14 22:12:16.375 257 12698.52 131.72 54772.40 88888.00 2013-09-14 22:12:16.500 257 12698.55 131.72 54772.38 88888.00 2013-09-14 22:12:16.625 257 12698.50 131.72 54772.38 88888.00 2013-09-14 22:12:16.750 257 12698.50 131.75 54772.40 88888.00 2013-09-14 22:12:16.875 257 12698.52 131.75 54772.35 88888.00 2013-09-14 22:12:17.000 257 12698.55 131.72 54772.38 88888.00 2013-09-14 22:12:17.125 257 12698.60 131.75 54772.38 88888.00 2013-09-14 22:12:17.250 257 12698.58 131.75 54772.35 88888.00 2013-09-14 22:12:17.375 257 12698.62 131.75 54772.38 88888.00 2013-09-14 22:12:17.500 257 12698.60 131.72 54772.35 88888.00 2013-09-14 22:12:17.625 257 12698.58 131.70 54772.35 88888.00 2013-09-14 22:12:17.750 257 12698.55 131.70 54772.35 88888.00 2013-09-14 22:12:17.875 257 12698.55 131.70 54772.38 88888.00 2013-09-14 22:12:18.000 257 12698.55 131.72 54772.38 88888.00 2013-09-14 22:12:18.125 257 12698.58 131.75 54772.40 88888.00 2013-09-14 22:12:18.250 257 12698.52 131.72 54772.35 88888.00 2013-09-14 22:12:18.375 257 12698.60 131.72 54772.38 88888.00 2013-09-14 22:12:18.500 257 12698.60 131.72 54772.38 88888.00 2013-09-14 22:12:18.625 257 12698.62 131.72 54772.35 88888.00 2013-09-14 22:12:18.750 257 12698.52 131.72 54772.32 88888.00 2013-09-14 22:12:18.875 257 12698.58 131.75 54772.35 88888.00 2013-09-14 22:12:19.000 257 12698.60 131.75 54772.32 88888.00 2013-09-14 22:12:19.125 257 12698.55 131.72 54772.32 88888.00 2013-09-14 22:12:19.250 257 12698.50 131.70 54772.30 88888.00 2013-09-14 22:12:19.375 257 12698.50 131.70 54772.32 88888.00 2013-09-14 22:12:19.500 257 12698.42 131.72 54772.30 88888.00 2013-09-14 22:12:19.625 257 12698.45 131.72 54772.30 88888.00 2013-09-14 22:12:19.750 257 12698.52 131.75 54772.32 88888.00 2013-09-14 22:12:19.875 257 12698.55 131.72 54772.32 88888.00 2013-09-14 22:12:20.000 257 12698.62 131.78 54772.32 88888.00 2013-09-14 22:12:20.125 257 12698.60 131.78 54772.35 88888.00 2013-09-14 22:12:20.250 257 12698.58 131.75 54772.38 88888.00 2013-09-14 22:12:20.375 257 12698.60 131.78 54772.32 88888.00 2013-09-14 22:12:20.500 257 12698.60 131.78 54772.32 88888.00 2013-09-14 22:12:20.625 257 12698.65 131.75 54772.35 88888.00 2013-09-14 22:12:20.750 257 12698.67 131.78 54772.32 88888.00 2013-09-14 22:12:20.875 257 12698.62 131.78 54772.35 88888.00 2013-09-14 22:12:21.000 257 12698.58 131.78 54772.32 88888.00 2013-09-14 22:12:21.125 257 12698.58 131.75 54772.32 88888.00 2013-09-14 22:12:21.250 257 12698.62 131.75 54772.38 88888.00 2013-09-14 22:12:21.375 257 12698.67 131.78 54772.38 88888.00 2013-09-14 22:12:21.500 257 12698.73 131.78 54772.40 88888.00 2013-09-14 22:12:21.625 257 12698.70 131.75 54772.35 88888.00 2013-09-14 22:12:21.750 257 12698.67 131.75 54772.35 88888.00 2013-09-14 22:12:21.875 257 12698.67 131.75 54772.32 88888.00 2013-09-14 22:12:22.000 257 12698.67 131.78 54772.35 88888.00 2013-09-14 22:12:22.125 257 12698.75 131.80 54772.38 88888.00 2013-09-14 22:12:22.250 257 12698.77 131.78 54772.40 88888.00 2013-09-14 22:12:22.375 257 12698.83 131.78 54772.38 88888.00 2013-09-14 22:12:22.500 257 12698.83 131.78 54772.35 88888.00 2013-09-14 22:12:22.625 257 12698.83 131.75 54772.32 88888.00 2013-09-14 22:12:22.750 257 12698.80 131.75 54772.32 88888.00 2013-09-14 22:12:22.875 257 12698.85 131.78 54772.38 88888.00 2013-09-14 22:12:23.000 257 12698.85 131.80 54772.38 88888.00 2013-09-14 22:12:23.125 257 12698.88 131.80 54772.35 88888.00 2013-09-14 22:12:23.250 257 12698.83 131.78 54772.38 88888.00 2013-09-14 22:12:23.375 257 12698.80 131.78 54772.35 88888.00 2013-09-14 22:12:23.500 257 12698.73 131.78 54772.32 88888.00 2013-09-14 22:12:23.625 257 12698.75 131.78 54772.32 88888.00 2013-09-14 22:12:23.750 257 12698.70 131.75 54772.32 88888.00 2013-09-14 22:12:23.875 257 12698.67 131.78 54772.32 88888.00 2013-09-14 22:12:24.000 257 12698.67 131.75 54772.32 88888.00 2013-09-14 22:12:24.125 257 12698.67 131.78 54772.35 88888.00 2013-09-14 22:12:24.250 257 12698.70 131.75 54772.35 88888.00 2013-09-14 22:12:24.375 257 12698.70 131.78 54772.38 88888.00 2013-09-14 22:12:24.500 257 12698.67 131.78 54772.32 88888.00 2013-09-14 22:12:24.625 257 12698.62 131.78 54772.30 88888.00 2013-09-14 22:12:24.750 257 12698.67 131.80 54772.35 88888.00 2013-09-14 22:12:24.875 257 12698.75 131.78 54772.32 88888.00 2013-09-14 22:12:25.000 257 12698.80 131.78 54772.32 88888.00 2013-09-14 22:12:25.125 257 12698.83 131.78 54772.35 88888.00 2013-09-14 22:12:25.250 257 12698.75 131.80 54772.35 88888.00 2013-09-14 22:12:25.375 257 12698.80 131.82 54772.38 88888.00 2013-09-14 22:12:25.500 257 12698.80 131.80 54772.35 88888.00 2013-09-14 22:12:25.625 257 12698.80 131.78 54772.38 88888.00 2013-09-14 22:12:25.750 257 12698.80 131.78 54772.35 88888.00 2013-09-14 22:12:25.875 257 12698.80 131.78 54772.35 88888.00 2013-09-14 22:12:26.000 257 12698.85 131.78 54772.32 88888.00 2013-09-14 22:12:26.125 257 12698.85 131.78 54772.35 88888.00 2013-09-14 22:12:26.250 257 12698.77 131.75 54772.35 88888.00 2013-09-14 22:12:26.375 257 12698.80 131.78 54772.35 88888.00 2013-09-14 22:12:26.500 257 12698.83 131.80 54772.35 88888.00 2013-09-14 22:12:26.625 257 12698.75 131.80 54772.32 88888.00 2013-09-14 22:12:26.750 257 12698.67 131.78 54772.32 88888.00 2013-09-14 22:12:26.875 257 12698.75 131.80 54772.32 88888.00 2013-09-14 22:12:27.000 257 12698.77 131.80 54772.32 88888.00 2013-09-14 22:12:27.125 257 12698.75 131.80 54772.32 88888.00 2013-09-14 22:12:27.250 257 12698.75 131.78 54772.30 88888.00 2013-09-14 22:12:27.375 257 12698.83 131.82 54772.30 88888.00 2013-09-14 22:12:27.500 257 12698.83 131.82 54772.32 88888.00 2013-09-14 22:12:27.625 257 12698.80 131.80 54772.30 88888.00 2013-09-14 22:12:27.750 257 12698.83 131.80 54772.28 88888.00 2013-09-14 22:12:27.875 257 12698.85 131.82 54772.30 88888.00 2013-09-14 22:12:28.000 257 12698.83 131.82 54772.30 88888.00 2013-09-14 22:12:28.125 257 12698.73 131.80 54772.28 88888.00 2013-09-14 22:12:28.250 257 12698.73 131.80 54772.32 88888.00 2013-09-14 22:12:28.375 257 12698.83 131.85 54772.32 88888.00 2013-09-14 22:12:28.500 257 12698.88 131.82 54772.32 88888.00 2013-09-14 22:12:28.625 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:28.750 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:28.875 257 12698.80 131.80 54772.32 88888.00 2013-09-14 22:12:29.000 257 12698.83 131.82 54772.28 88888.00 2013-09-14 22:12:29.125 257 12698.88 131.85 54772.32 88888.00 2013-09-14 22:12:29.250 257 12698.80 131.82 54772.30 88888.00 2013-09-14 22:12:29.375 257 12698.88 131.82 54772.30 88888.00 2013-09-14 22:12:29.500 257 12698.92 131.82 54772.30 88888.00 2013-09-14 22:12:29.625 257 12698.92 131.82 54772.30 88888.00 2013-09-14 22:12:29.750 257 12698.85 131.85 54772.30 88888.00 2013-09-14 22:12:29.875 257 12698.83 131.82 54772.32 88888.00 2013-09-14 22:12:30.000 257 12698.80 131.82 54772.30 88888.00 2013-09-14 22:12:30.125 257 12698.88 131.82 54772.30 88888.00 2013-09-14 22:12:30.250 257 12698.83 131.82 54772.28 88888.00 2013-09-14 22:12:30.375 257 12698.85 131.82 54772.28 88888.00 2013-09-14 22:12:30.500 257 12698.85 131.82 54772.28 88888.00 2013-09-14 22:12:30.625 257 12698.83 131.82 54772.28 88888.00 2013-09-14 22:12:30.750 257 12698.83 131.85 54772.28 88888.00 2013-09-14 22:12:30.875 257 12698.85 131.85 54772.28 88888.00 2013-09-14 22:12:31.000 257 12698.88 131.85 54772.30 88888.00 2013-09-14 22:12:31.125 257 12698.92 131.85 54772.30 88888.00 2013-09-14 22:12:31.250 257 12698.92 131.82 54772.30 88888.00 2013-09-14 22:12:31.375 257 12698.95 131.85 54772.28 88888.00 2013-09-14 22:12:31.500 257 12698.92 131.85 54772.28 88888.00 2013-09-14 22:12:31.625 257 12698.88 131.85 54772.30 88888.00 2013-09-14 22:12:31.750 257 12698.90 131.85 54772.28 88888.00 2013-09-14 22:12:31.875 257 12698.88 131.82 54772.28 88888.00 2013-09-14 22:12:32.000 257 12698.83 131.82 54772.28 88888.00 2013-09-14 22:12:32.125 257 12698.85 131.85 54772.30 88888.00 2013-09-14 22:12:32.250 257 12698.85 131.85 54772.30 88888.00 2013-09-14 22:12:32.375 257 12698.92 131.85 54772.28 88888.00 2013-09-14 22:12:32.500 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:32.625 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:32.750 257 12698.92 131.85 54772.35 88888.00 2013-09-14 22:12:32.875 257 12698.92 131.82 54772.32 88888.00 2013-09-14 22:12:33.000 257 12698.98 131.82 54772.32 88888.00 2013-09-14 22:12:33.125 257 12699.00 131.82 54772.30 88888.00 2013-09-14 22:12:33.250 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:33.375 257 12698.98 131.82 54772.30 88888.00 2013-09-14 22:12:33.500 257 12698.95 131.85 54772.32 88888.00 2013-09-14 22:12:33.625 257 12698.92 131.85 54772.32 88888.00 2013-09-14 22:12:33.750 257 12698.98 131.85 54772.32 88888.00 2013-09-14 22:12:33.875 257 12699.00 131.85 54772.32 88888.00 2013-09-14 22:12:34.000 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:34.125 257 12698.95 131.82 54772.28 88888.00 2013-09-14 22:12:34.250 257 12698.98 131.80 54772.32 88888.00 2013-09-14 22:12:34.375 257 12699.05 131.82 54772.30 88888.00 2013-09-14 22:12:34.500 257 12699.05 131.80 54772.30 88888.00 2013-09-14 22:12:34.625 257 12698.98 131.85 54772.30 88888.00 2013-09-14 22:12:34.750 257 12698.98 131.85 54772.32 88888.00 2013-09-14 22:12:34.875 257 12698.98 131.85 54772.32 88888.00 2013-09-14 22:12:35.000 257 12698.95 131.85 54772.32 88888.00 2013-09-14 22:12:35.125 257 12698.98 131.85 54772.32 88888.00 2013-09-14 22:12:35.250 257 12698.95 131.85 54772.32 88888.00 2013-09-14 22:12:35.375 257 12698.88 131.85 54772.30 88888.00 2013-09-14 22:12:35.500 257 12698.95 131.85 54772.32 88888.00 2013-09-14 22:12:35.625 257 12699.00 131.85 54772.30 88888.00 2013-09-14 22:12:35.750 257 12698.95 131.85 54772.30 88888.00 2013-09-14 22:12:35.875 257 12698.92 131.82 54772.30 88888.00 2013-09-14 22:12:36.000 257 12698.95 131.82 54772.32 88888.00 2013-09-14 22:12:36.125 257 12699.02 131.88 54772.35 88888.00 2013-09-14 22:12:36.250 257 12698.98 131.85 54772.30 88888.00 2013-09-14 22:12:36.375 257 12698.98 131.85 54772.32 88888.00 2013-09-14 22:12:36.500 257 12698.95 131.85 54772.30 88888.00 2013-09-14 22:12:36.625 257 12698.95 131.82 54772.28 88888.00 2013-09-14 22:12:36.750 257 12699.02 131.82 54772.28 88888.00 2013-09-14 22:12:36.875 257 12699.05 131.88 54772.32 88888.00 2013-09-14 22:12:37.000 257 12699.02 131.88 54772.32 88888.00 2013-09-14 22:12:37.125 257 12698.98 131.85 54772.32 88888.00 2013-09-14 22:12:37.250 257 12698.90 131.82 54772.30 88888.00 2013-09-14 22:12:37.375 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:37.500 257 12698.98 131.82 54772.30 88888.00 2013-09-14 22:12:37.625 257 12699.02 131.82 54772.32 88888.00 2013-09-14 22:12:37.750 257 12699.02 131.85 54772.32 88888.00 2013-09-14 22:12:37.875 257 12699.02 131.82 54772.35 88888.00 2013-09-14 22:12:38.000 257 12699.05 131.82 54772.35 88888.00 2013-09-14 22:12:38.125 257 12699.08 131.82 54772.35 88888.00 2013-09-14 22:12:38.250 257 12699.02 131.82 54772.32 88888.00 2013-09-14 22:12:38.375 257 12699.05 131.85 54772.30 88888.00 2013-09-14 22:12:38.500 257 12699.10 131.82 54772.30 88888.00 2013-09-14 22:12:38.625 257 12699.10 131.80 54772.28 88888.00 2013-09-14 22:12:38.750 257 12699.05 131.80 54772.28 88888.00 2013-09-14 22:12:38.875 257 12699.02 131.82 54772.30 88888.00 2013-09-14 22:12:39.000 257 12699.08 131.82 54772.32 88888.00 2013-09-14 22:12:39.125 257 12699.08 131.82 54772.32 88888.00 2013-09-14 22:12:39.250 257 12699.05 131.80 54772.32 88888.00 2013-09-14 22:12:39.375 257 12699.08 131.82 54772.32 88888.00 2013-09-14 22:12:39.500 257 12699.10 131.80 54772.30 88888.00 2013-09-14 22:12:39.625 257 12699.10 131.80 54772.30 88888.00 2013-09-14 22:12:39.750 257 12699.02 131.82 54772.32 88888.00 2013-09-14 22:12:39.875 257 12699.05 131.82 54772.30 88888.00 2013-09-14 22:12:40.000 257 12699.08 131.82 54772.30 88888.00 2013-09-14 22:12:40.125 257 12699.10 131.82 54772.30 88888.00 2013-09-14 22:12:40.250 257 12699.00 131.80 54772.30 88888.00 2013-09-14 22:12:40.375 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:40.500 257 12699.00 131.85 54772.30 88888.00 2013-09-14 22:12:40.625 257 12699.10 131.85 54772.30 88888.00 2013-09-14 22:12:40.750 257 12699.10 131.85 54772.30 88888.00 2013-09-14 22:12:40.875 257 12699.02 131.85 54772.30 88888.00 2013-09-14 22:12:41.000 257 12699.02 131.82 54772.30 88888.00 2013-09-14 22:12:41.125 257 12699.02 131.82 54772.30 88888.00 2013-09-14 22:12:41.250 257 12699.02 131.80 54772.28 88888.00 2013-09-14 22:12:41.375 257 12699.02 131.82 54772.28 88888.00 2013-09-14 22:12:41.500 257 12699.00 131.85 54772.30 88888.00 2013-09-14 22:12:41.625 257 12699.02 131.82 54772.28 88888.00 2013-09-14 22:12:41.750 257 12699.02 131.80 54772.30 88888.00 2013-09-14 22:12:41.875 257 12699.08 131.80 54772.28 88888.00 2013-09-14 22:12:42.000 257 12699.12 131.80 54772.30 88888.00 2013-09-14 22:12:42.125 257 12699.12 131.80 54772.35 88888.00 2013-09-14 22:12:42.250 257 12699.05 131.85 54772.35 88888.00 2013-09-14 22:12:42.375 257 12699.05 131.82 54772.35 88888.00 2013-09-14 22:12:42.500 257 12699.00 131.82 54772.35 88888.00 2013-09-14 22:12:42.625 257 12699.05 131.82 54772.32 88888.00 2013-09-14 22:12:42.750 257 12699.02 131.82 54772.32 88888.00 2013-09-14 22:12:42.875 257 12699.05 131.80 54772.30 88888.00 2013-09-14 22:12:43.000 257 12699.08 131.82 54772.35 88888.00 2013-09-14 22:12:43.125 257 12699.10 131.85 54772.35 88888.00 2013-09-14 22:12:43.250 257 12699.02 131.82 54772.30 88888.00 2013-09-14 22:12:43.375 257 12698.95 131.82 54772.32 88888.00 2013-09-14 22:12:43.500 257 12698.98 131.80 54772.32 88888.00 2013-09-14 22:12:43.625 257 12698.98 131.82 54772.32 88888.00 2013-09-14 22:12:43.750 257 12698.98 131.82 54772.35 88888.00 2013-09-14 22:12:43.875 257 12698.90 131.80 54772.32 88888.00 2013-09-14 22:12:44.000 257 12698.92 131.82 54772.35 88888.00 2013-09-14 22:12:44.125 257 12698.90 131.82 54772.38 88888.00 2013-09-14 22:12:44.250 257 12698.88 131.80 54772.35 88888.00 2013-09-14 22:12:44.375 257 12699.00 131.80 54772.32 88888.00 2013-09-14 22:12:44.500 257 12699.02 131.80 54772.32 88888.00 2013-09-14 22:12:44.625 257 12699.05 131.80 54772.32 88888.00 2013-09-14 22:12:44.750 257 12699.02 131.82 54772.35 88888.00 2013-09-14 22:12:44.875 257 12698.95 131.85 54772.35 88888.00 2013-09-14 22:12:45.000 257 12698.98 131.82 54772.32 88888.00 2013-09-14 22:12:45.125 257 12698.92 131.82 54772.35 88888.00 2013-09-14 22:12:45.250 257 12698.90 131.80 54772.32 88888.00 2013-09-14 22:12:45.375 257 12698.92 131.80 54772.32 88888.00 2013-09-14 22:12:45.500 257 12698.90 131.80 54772.32 88888.00 2013-09-14 22:12:45.625 257 12698.98 131.78 54772.30 88888.00 2013-09-14 22:12:45.750 257 12699.00 131.80 54772.30 88888.00 2013-09-14 22:12:45.875 257 12698.95 131.80 54772.30 88888.00 2013-09-14 22:12:46.000 257 12699.00 131.82 54772.32 88888.00 2013-09-14 22:12:46.125 257 12699.02 131.82 54772.38 88888.00 2013-09-14 22:12:46.250 257 12699.02 131.82 54772.35 88888.00 2013-09-14 22:12:46.375 257 12699.02 131.82 54772.40 88888.00 2013-09-14 22:12:46.500 257 12698.98 131.82 54772.38 88888.00 2013-09-14 22:12:46.625 257 12698.95 131.78 54772.32 88888.00 2013-09-14 22:12:46.750 257 12698.92 131.78 54772.32 88888.00 2013-09-14 22:12:46.875 257 12698.90 131.80 54772.30 88888.00 2013-09-14 22:12:47.000 257 12698.98 131.80 54772.28 88888.00 2013-09-14 22:12:47.125 257 12698.98 131.78 54772.32 88888.00 2013-09-14 22:12:47.250 257 12698.88 131.80 54772.35 88888.00 2013-09-14 22:12:47.375 257 12698.85 131.78 54772.32 88888.00 2013-09-14 22:12:47.500 257 12698.85 131.78 54772.32 88888.00 2013-09-14 22:12:47.625 257 12698.88 131.78 54772.35 88888.00 2013-09-14 22:12:47.750 257 12698.88 131.80 54772.35 88888.00 2013-09-14 22:12:47.875 257 12698.92 131.82 54772.35 88888.00 2013-09-14 22:12:48.000 257 12698.95 131.82 54772.30 88888.00 2013-09-14 22:12:48.125 257 12698.95 131.82 54772.28 88888.00 2013-09-14 22:12:48.250 257 12698.90 131.78 54772.30 88888.00 2013-09-14 22:12:48.375 257 12698.90 131.80 54772.28 88888.00 2013-09-14 22:12:48.500 257 12698.90 131.80 54772.28 88888.00 2013-09-14 22:12:48.625 257 12698.92 131.80 54772.30 88888.00 2013-09-14 22:12:48.750 257 12698.90 131.80 54772.28 88888.00 2013-09-14 22:12:48.875 257 12698.90 131.78 54772.30 88888.00 2013-09-14 22:12:49.000 257 12698.88 131.80 54772.30 88888.00 2013-09-14 22:12:49.125 257 12698.88 131.82 54772.30 88888.00 2013-09-14 22:12:49.250 257 12698.90 131.82 54772.32 88888.00 2013-09-14 22:12:49.375 257 12698.95 131.82 54772.28 88888.00 2013-09-14 22:12:49.500 257 12698.92 131.82 54772.28 88888.00 2013-09-14 22:12:49.625 257 12698.88 131.82 54772.30 88888.00 2013-09-14 22:12:49.750 257 12698.83 131.82 54772.28 88888.00 2013-09-14 22:12:49.875 257 12698.80 131.82 54772.30 88888.00 2013-09-14 22:12:50.000 257 12698.88 131.82 54772.25 88888.00 2013-09-14 22:12:50.125 257 12698.90 131.82 54772.25 88888.00 2013-09-14 22:12:50.250 257 12698.90 131.78 54772.30 88888.00 2013-09-14 22:12:50.375 257 12698.90 131.80 54772.30 88888.00 2013-09-14 22:12:50.500 257 12698.85 131.80 54772.32 88888.00 2013-09-14 22:12:50.625 257 12698.80 131.80 54772.28 88888.00 2013-09-14 22:12:50.750 257 12698.77 131.82 54772.30 88888.00 2013-09-14 22:12:50.875 257 12698.85 131.82 54772.28 88888.00 2013-09-14 22:12:51.000 257 12698.85 131.80 54772.30 88888.00 2013-09-14 22:12:51.125 257 12698.80 131.82 54772.30 88888.00 2013-09-14 22:12:51.250 257 12698.80 131.85 54772.32 88888.00 2013-09-14 22:12:51.375 257 12698.83 131.88 54772.35 88888.00 2013-09-14 22:12:51.500 257 12698.83 131.88 54772.35 88888.00 2013-09-14 22:12:51.625 257 12698.85 131.82 54772.30 88888.00 2013-09-14 22:12:51.750 257 12698.83 131.85 54772.30 88888.00 2013-09-14 22:12:51.875 257 12698.77 131.85 54772.32 88888.00 2013-09-14 22:12:52.000 257 12698.85 131.80 54772.32 88888.00 2013-09-14 22:12:52.125 257 12698.83 131.82 54772.32 88888.00 2013-09-14 22:12:52.250 257 12698.77 131.82 54772.30 88888.00 2013-09-14 22:12:52.375 257 12698.77 131.85 54772.30 88888.00 2013-09-14 22:12:52.500 257 12698.77 131.88 54772.32 88888.00 2013-09-14 22:12:52.625 257 12698.77 131.88 54772.32 88888.00 2013-09-14 22:12:52.750 257 12698.80 131.88 54772.32 88888.00 2013-09-14 22:12:52.875 257 12698.83 131.88 54772.30 88888.00 2013-09-14 22:12:53.000 257 12698.85 131.88 54772.28 88888.00 2013-09-14 22:12:53.125 257 12698.83 131.85 54772.30 88888.00 2013-09-14 22:12:53.250 257 12698.80 131.85 54772.32 88888.00 2013-09-14 22:12:53.375 257 12698.83 131.88 54772.32 88888.00 2013-09-14 22:12:53.500 257 12698.83 131.88 54772.28 88888.00 2013-09-14 22:12:53.625 257 12698.83 131.88 54772.30 88888.00 2013-09-14 22:12:53.750 257 12698.80 131.90 54772.32 88888.00 2013-09-14 22:12:53.875 257 12698.80 131.93 54772.32 88888.00 2013-09-14 22:12:54.000 257 12698.83 131.93 54772.32 88888.00 2013-09-14 22:12:54.125 257 12698.83 131.90 54772.32 88888.00 2013-09-14 22:12:54.250 257 12698.83 131.90 54772.30 88888.00 2013-09-14 22:12:54.375 257 12698.85 131.90 54772.28 88888.00 2013-09-14 22:12:54.500 257 12698.85 131.90 54772.28 88888.00 2013-09-14 22:12:54.625 257 12698.88 131.93 54772.32 88888.00 2013-09-14 22:12:54.750 257 12698.90 131.93 54772.32 88888.00 2013-09-14 22:12:54.875 257 12698.83 131.90 54772.30 88888.00 2013-09-14 22:12:55.000 257 12698.83 131.90 54772.32 88888.00 2013-09-14 22:12:55.125 257 12698.88 131.93 54772.35 88888.00 2013-09-14 22:12:55.250 257 12698.85 131.93 54772.32 88888.00 2013-09-14 22:12:55.375 257 12698.90 131.95 54772.35 88888.00 2013-09-14 22:12:55.500 257 12698.88 131.95 54772.35 88888.00 2013-09-14 22:12:55.625 257 12698.90 131.93 54772.32 88888.00 2013-09-14 22:12:55.750 257 12698.85 131.93 54772.32 88888.00 2013-09-14 22:12:55.875 257 12698.88 131.95 54772.32 88888.00 2013-09-14 22:12:56.000 257 12698.88 131.93 54772.32 88888.00 2013-09-14 22:12:56.125 257 12698.92 131.95 54772.30 88888.00 2013-09-14 22:12:56.250 257 12698.92 131.88 54772.28 88888.00 2013-09-14 22:12:56.375 257 12698.92 131.90 54772.30 88888.00 2013-09-14 22:12:56.500 257 12698.88 131.90 54772.30 88888.00 2013-09-14 22:12:56.625 257 12698.85 131.93 54772.32 88888.00 2013-09-14 22:12:56.750 257 12698.85 131.95 54772.35 88888.00 2013-09-14 22:12:56.875 257 12698.85 131.95 54772.38 88888.00 2013-09-14 22:12:57.000 257 12698.80 131.95 54772.38 88888.00 2013-09-14 22:12:57.125 257 12698.80 131.95 54772.35 88888.00 2013-09-14 22:12:57.250 257 12698.77 131.93 54772.38 88888.00 2013-09-14 22:12:57.375 257 12698.83 131.95 54772.35 88888.00 2013-09-14 22:12:57.500 257 12698.85 131.93 54772.32 88888.00 2013-09-14 22:12:57.625 257 12698.85 131.93 54772.32 88888.00 2013-09-14 22:12:57.750 257 12698.83 131.95 54772.30 88888.00 2013-09-14 22:12:57.875 257 12698.85 131.97 54772.28 88888.00 2013-09-14 22:12:58.000 257 12698.85 131.95 54772.28 88888.00 2013-09-14 22:12:58.125 257 12698.80 131.93 54772.32 88888.00 2013-09-14 22:12:58.250 257 12698.67 131.93 54772.35 88888.00 2013-09-14 22:12:58.375 257 12698.70 131.97 54772.35 88888.00 2013-09-14 22:12:58.500 257 12698.75 131.97 54772.32 88888.00 2013-09-14 22:12:58.625 257 12698.73 131.95 54772.32 88888.00 2013-09-14 22:12:58.750 257 12698.75 131.95 54772.30 88888.00 2013-09-14 22:12:58.875 257 12698.75 131.95 54772.28 88888.00 2013-09-14 22:12:59.000 257 12698.77 131.97 54772.28 88888.00 2013-09-14 22:12:59.125 257 12698.77 131.97 54772.28 88888.00 2013-09-14 22:12:59.250 257 12698.75 132.00 54772.30 88888.00 2013-09-14 22:12:59.375 257 12698.70 132.00 54772.32 88888.00 2013-09-14 22:12:59.500 257 12698.70 131.97 54772.32 88888.00 2013-09-14 22:12:59.625 257 12698.75 132.00 54772.32 88888.00 2013-09-14 22:12:59.750 257 12698.77 132.03 54772.32 88888.00 2013-09-14 22:12:59.875 257 12698.77 132.00 54772.32 88888.00 2013-09-14 22:13:00.000 257 12698.73 132.00 54772.32 88888.00 2013-09-14 22:13:00.125 257 12698.70 131.97 54772.32 88888.00 2013-09-14 22:13:00.250 257 12698.70 132.00 54772.32 88888.00 2013-09-14 22:13:00.375 257 12698.70 132.00 54772.32 88888.00 2013-09-14 22:13:00.500 257 12698.58 132.00 54772.32 88888.00 2013-09-14 22:13:00.625 257 12698.55 132.03 54772.32 88888.00 2013-09-14 22:13:00.750 257 12698.58 132.03 54772.32 88888.00 2013-09-14 22:13:00.875 257 12698.65 132.03 54772.32 88888.00 2013-09-14 22:13:01.000 257 12698.75 132.03 54772.32 88888.00 2013-09-14 22:13:01.125 257 12698.75 132.03 54772.32 88888.00 2013-09-14 22:13:01.250 257 12698.73 132.03 54772.35 88888.00 2013-09-14 22:13:01.375 257 12698.75 132.05 54772.32 88888.00 2013-09-14 22:13:01.500 257 12698.73 132.07 54772.32 88888.00 2013-09-14 22:13:01.625 257 12698.67 132.07 54772.35 88888.00 2013-09-14 22:13:01.750 257 12698.70 132.07 54772.32 88888.00 2013-09-14 22:13:01.875 257 12698.80 132.07 54772.32 88888.00 2013-09-14 22:13:02.000 257 12698.77 132.05 54772.32 88888.00 2013-09-14 22:13:02.125 257 12698.75 132.05 54772.32 88888.00 2013-09-14 22:13:02.250 257 12698.73 132.03 54772.32 88888.00 2013-09-14 22:13:02.375 257 12698.67 132.05 54772.30 88888.00 2013-09-14 22:13:02.500 257 12698.60 132.07 54772.32 88888.00 2013-09-14 22:13:02.625 257 12698.62 132.10 54772.35 88888.00 2013-09-14 22:13:02.750 257 12698.62 132.07 54772.38 88888.00 2013-09-14 22:13:02.875 257 12698.62 132.07 54772.32 88888.00 2013-09-14 22:13:03.000 257 12698.67 132.05 54772.32 88888.00 2013-09-14 22:13:03.125 257 12698.67 132.07 54772.35 88888.00 2013-09-14 22:13:03.250 257 12698.60 132.07 54772.35 88888.00 2013-09-14 22:13:03.375 257 12698.62 132.07 54772.35 88888.00 2013-09-14 22:13:03.500 257 12698.62 132.07 54772.35 88888.00 2013-09-14 22:13:03.625 257 12698.60 132.10 54772.32 88888.00 2013-09-14 22:13:03.750 257 12698.60 132.10 54772.35 88888.00 2013-09-14 22:13:03.875 257 12698.65 132.12 54772.35 88888.00 2013-09-14 22:13:04.000 257 12698.62 132.12 54772.35 88888.00 2013-09-14 22:13:04.125 257 12698.60 132.12 54772.38 88888.00 2013-09-14 22:13:04.250 257 12698.65 132.10 54772.35 88888.00 2013-09-14 22:13:04.375 257 12698.70 132.10 54772.32 88888.00 2013-09-14 22:13:04.500 257 12698.65 132.12 54772.35 88888.00 2013-09-14 22:13:04.625 257 12698.60 132.10 54772.35 88888.00 2013-09-14 22:13:04.750 257 12698.60 132.07 54772.35 88888.00 2013-09-14 22:13:04.875 257 12698.65 132.10 54772.30 88888.00 2013-09-14 22:13:05.000 257 12698.70 132.10 54772.32 88888.00 2013-09-14 22:13:05.125 257 12698.70 132.12 54772.35 88888.00 2013-09-14 22:13:05.250 257 12698.70 132.12 54772.35 88888.00 2013-09-14 22:13:05.375 257 12698.67 132.18 54772.38 88888.00 2013-09-14 22:13:05.500 257 12698.62 132.15 54772.38 88888.00 2013-09-14 22:13:05.625 257 12698.65 132.15 54772.35 88888.00 2013-09-14 22:13:05.750 257 12698.70 132.15 54772.32 88888.00 2013-09-14 22:13:05.875 257 12698.73 132.15 54772.32 88888.00 2013-09-14 22:13:06.000 257 12698.70 132.18 54772.32 88888.00 2013-09-14 22:13:06.125 257 12698.67 132.18 54772.35 88888.00 2013-09-14 22:13:06.250 257 12698.67 132.15 54772.35 88888.00 2013-09-14 22:13:06.375 257 12698.67 132.18 54772.35 88888.00 2013-09-14 22:13:06.500 257 12698.62 132.15 54772.38 88888.00 2013-09-14 22:13:06.625 257 12698.62 132.20 54772.38 88888.00 2013-09-14 22:13:06.750 257 12698.65 132.18 54772.32 88888.00 2013-09-14 22:13:06.875 257 12698.67 132.15 54772.35 88888.00 2013-09-14 22:13:07.000 257 12698.73 132.15 54772.32 88888.00 2013-09-14 22:13:07.125 257 12698.73 132.20 54772.35 88888.00 2013-09-14 22:13:07.250 257 12698.73 132.15 54772.32 88888.00 2013-09-14 22:13:07.375 257 12698.67 132.15 54772.32 88888.00 2013-09-14 22:13:07.500 257 12698.70 132.15 54772.35 88888.00 2013-09-14 22:13:07.625 257 12698.75 132.18 54772.35 88888.00 2013-09-14 22:13:07.750 257 12698.70 132.18 54772.32 88888.00 2013-09-14 22:13:07.875 257 12698.67 132.15 54772.32 88888.00 2013-09-14 22:13:08.000 257 12698.65 132.18 54772.30 88888.00 2013-09-14 22:13:08.125 257 12698.65 132.20 54772.30 88888.00 2013-09-14 22:13:08.250 257 12698.65 132.18 54772.35 88888.00 2013-09-14 22:13:08.375 257 12698.67 132.20 54772.32 88888.00 2013-09-14 22:13:08.500 257 12698.65 132.20 54772.28 88888.00 2013-09-14 22:13:08.625 257 12698.65 132.20 54772.30 88888.00 2013-09-14 22:13:08.750 257 12698.67 132.20 54772.32 88888.00 2013-09-14 22:13:08.875 257 12698.67 132.20 54772.30 88888.00 2013-09-14 22:13:09.000 257 12698.67 132.20 54772.30 88888.00 2013-09-14 22:13:09.125 257 12698.70 132.22 54772.30 88888.00 2013-09-14 22:13:09.250 257 12698.67 132.22 54772.32 88888.00 2013-09-14 22:13:09.375 257 12698.67 132.25 54772.32 88888.00 2013-09-14 22:13:09.500 257 12698.62 132.25 54772.32 88888.00 2013-09-14 22:13:09.625 257 12698.65 132.20 54772.30 88888.00 2013-09-14 22:13:09.750 257 12698.65 132.25 54772.28 88888.00 2013-09-14 22:13:09.875 257 12698.58 132.25 54772.30 88888.00 2013-09-14 22:13:10.000 257 12698.58 132.28 54772.30 88888.00 2013-09-14 22:13:10.125 257 12698.58 132.28 54772.32 88888.00 2013-09-14 22:13:10.250 257 12698.58 132.25 54772.32 88888.00 2013-09-14 22:13:10.375 257 12698.55 132.28 54772.30 88888.00 2013-09-14 22:13:10.500 257 12698.55 132.30 54772.32 88888.00 2013-09-14 22:13:10.625 257 12698.65 132.30 54772.32 88888.00 2013-09-14 22:13:10.750 257 12698.67 132.28 54772.30 88888.00 2013-09-14 22:13:10.875 257 12698.65 132.25 54772.28 88888.00 2013-09-14 22:13:11.000 257 12698.67 132.22 54772.28 88888.00 2013-09-14 22:13:11.125 257 12698.67 132.25 54772.30 88888.00 2013-09-14 22:13:11.250 257 12698.58 132.22 54772.28 88888.00 2013-09-14 22:13:11.375 257 12698.62 132.25 54772.30 88888.00 2013-09-14 22:13:11.500 257 12698.55 132.25 54772.30 88888.00 2013-09-14 22:13:11.625 257 12698.55 132.28 54772.32 88888.00 2013-09-14 22:13:11.750 257 12698.58 132.28 54772.30 88888.00 2013-09-14 22:13:11.875 257 12698.60 132.30 54772.32 88888.00 2013-09-14 22:13:12.000 257 12698.60 132.30 54772.30 88888.00 2013-09-14 22:13:12.125 257 12698.52 132.30 54772.30 88888.00 2013-09-14 22:13:12.250 257 12698.52 132.30 54772.30 88888.00 2013-09-14 22:13:12.375 257 12698.62 132.32 54772.28 88888.00 2013-09-14 22:13:12.500 257 12698.62 132.32 54772.30 88888.00 2013-09-14 22:13:12.625 257 12698.62 132.30 54772.28 88888.00 2013-09-14 22:13:12.750 257 12698.60 132.30 54772.30 88888.00 2013-09-14 22:13:12.875 257 12698.60 132.30 54772.28 88888.00 2013-09-14 22:13:13.000 257 12698.60 132.32 54772.28 88888.00 2013-09-14 22:13:13.125 257 12698.60 132.32 54772.28 88888.00 2013-09-14 22:13:13.250 257 12698.58 132.30 54772.32 88888.00 2013-09-14 22:13:13.375 257 12698.58 132.35 54772.30 88888.00 2013-09-14 22:13:13.500 257 12698.58 132.32 54772.30 88888.00 2013-09-14 22:13:13.625 257 12698.58 132.32 54772.25 88888.00 2013-09-14 22:13:13.750 257 12698.60 132.35 54772.28 88888.00 2013-09-14 22:13:13.875 257 12698.55 132.35 54772.32 88888.00 2013-09-14 22:13:14.000 257 12698.58 132.35 54772.30 88888.00 2013-09-14 22:13:14.125 257 12698.62 132.35 54772.28 88888.00 2013-09-14 22:13:14.250 257 12698.60 132.32 54772.30 88888.00 2013-09-14 22:13:14.375 257 12698.62 132.35 54772.32 88888.00 2013-09-14 22:13:14.500 257 12698.62 132.35 54772.35 88888.00 2013-09-14 22:13:14.625 257 12698.62 132.32 54772.32 88888.00 2013-09-14 22:13:14.750 257 12698.58 132.35 54772.28 88888.00 2013-09-14 22:13:14.875 257 12698.58 132.35 54772.28 88888.00 2013-09-14 22:13:15.000 257 12698.60 132.35 54772.25 88888.00 2013-09-14 22:13:15.125 257 12698.60 132.35 54772.25 88888.00 2013-09-14 22:13:15.250 257 12698.55 132.32 54772.30 88888.00 2013-09-14 22:13:15.375 257 12698.55 132.32 54772.25 88888.00 2013-09-14 22:13:15.500 257 12698.52 132.32 54772.22 88888.00 2013-09-14 22:13:15.625 257 12698.55 132.35 54772.25 88888.00 2013-09-14 22:13:15.750 257 12698.55 132.32 54772.25 88888.00 2013-09-14 22:13:15.875 257 12698.58 132.35 54772.25 88888.00 2013-09-14 22:13:16.000 257 12698.60 132.35 54772.25 88888.00 2013-09-14 22:13:16.125 257 12698.58 132.38 54772.28 88888.00 2013-09-14 22:13:16.250 257 12698.52 132.35 54772.28 88888.00 2013-09-14 22:13:16.375 257 12698.60 132.35 54772.25 88888.00 2013-09-14 22:13:16.500 257 12698.62 132.38 54772.28 88888.00 2013-09-14 22:13:16.625 257 12698.58 132.43 54772.28 88888.00 2013-09-14 22:13:16.750 257 12698.55 132.40 54772.25 88888.00 2013-09-14 22:13:16.875 257 12698.52 132.40 54772.25 88888.00 2013-09-14 22:13:17.000 257 12698.50 132.40 54772.28 88888.00 2013-09-14 22:13:17.125 257 12698.58 132.38 54772.28 88888.00 2013-09-14 22:13:17.250 257 12698.52 132.40 54772.28 88888.00 2013-09-14 22:13:17.375 257 12698.58 132.40 54772.28 88888.00 2013-09-14 22:13:17.500 257 12698.50 132.40 54772.28 88888.00 2013-09-14 22:13:17.625 257 12698.48 132.40 54772.28 88888.00 2013-09-14 22:13:17.750 257 12698.50 132.40 54772.28 88888.00 2013-09-14 22:13:17.875 257 12698.48 132.40 54772.25 88888.00 2013-09-14 22:13:18.000 257 12698.48 132.40 54772.25 88888.00 2013-09-14 22:13:18.125 257 12698.45 132.40 54772.25 88888.00 2013-09-14 22:13:18.250 257 12698.42 132.40 54772.25 88888.00 2013-09-14 22:13:18.375 257 12698.50 132.43 54772.25 88888.00 2013-09-14 22:13:18.500 257 12698.55 132.43 54772.25 88888.00 2013-09-14 22:13:18.625 257 12698.52 132.40 54772.22 88888.00 2013-09-14 22:13:18.750 257 12698.52 132.40 54772.25 88888.00 2013-09-14 22:13:18.875 257 12698.48 132.43 54772.25 88888.00 2013-09-14 22:13:19.000 257 12698.45 132.40 54772.22 88888.00 2013-09-14 22:13:19.125 257 12698.48 132.40 54772.28 88888.00 2013-09-14 22:13:19.250 257 12698.48 132.40 54772.22 88888.00 2013-09-14 22:13:19.375 257 12698.48 132.40 54772.25 88888.00 2013-09-14 22:13:19.500 257 12698.48 132.40 54772.25 88888.00 2013-09-14 22:13:19.625 257 12698.48 132.43 54772.22 88888.00 2013-09-14 22:13:19.750 257 12698.48 132.43 54772.22 88888.00 2013-09-14 22:13:19.875 257 12698.50 132.43 54772.22 88888.00 2013-09-14 22:13:20.000 257 12698.58 132.40 54772.20 88888.00 2013-09-14 22:13:20.125 257 12698.55 132.43 54772.20 88888.00 2013-09-14 22:13:20.250 257 12698.48 132.43 54772.22 88888.00 2013-09-14 22:13:20.375 257 12698.45 132.45 54772.22 88888.00 2013-09-14 22:13:20.500 257 12698.42 132.40 54772.25 88888.00 2013-09-14 22:13:20.625 257 12698.40 132.43 54772.22 88888.00 2013-09-14 22:13:20.750 257 12698.48 132.43 54772.28 88888.00 2013-09-14 22:13:20.875 257 12698.55 132.45 54772.25 88888.00 2013-09-14 22:13:21.000 257 12698.55 132.45 54772.22 88888.00 2013-09-14 22:13:21.125 257 12698.50 132.45 54772.22 88888.00 2013-09-14 22:13:21.250 257 12698.50 132.43 54772.25 88888.00 2013-09-14 22:13:21.375 257 12698.58 132.45 54772.25 88888.00 2013-09-14 22:13:21.500 257 12698.58 132.47 54772.25 88888.00 2013-09-14 22:13:21.625 257 12698.62 132.47 54772.25 88888.00 2013-09-14 22:13:21.750 257 12698.58 132.50 54772.20 88888.00 2013-09-14 22:13:21.875 257 12698.50 132.47 54772.25 88888.00 2013-09-14 22:13:22.000 257 12698.45 132.47 54772.22 88888.00 2013-09-14 22:13:22.125 257 12698.52 132.47 54772.25 88888.00 2013-09-14 22:13:22.250 257 12698.52 132.47 54772.22 88888.00 2013-09-14 22:13:22.375 257 12698.58 132.47 54772.22 88888.00 2013-09-14 22:13:22.500 257 12698.55 132.50 54772.22 88888.00 2013-09-14 22:13:22.625 257 12698.55 132.53 54772.25 88888.00 2013-09-14 22:13:22.750 257 12698.52 132.53 54772.20 88888.00 2013-09-14 22:13:22.875 257 12698.52 132.50 54772.20 88888.00 2013-09-14 22:13:23.000 257 12698.52 132.50 54772.20 88888.00 2013-09-14 22:13:23.125 257 12698.52 132.50 54772.22 88888.00 2013-09-14 22:13:23.250 257 12698.55 132.47 54772.22 88888.00 2013-09-14 22:13:23.375 257 12698.62 132.47 54772.18 88888.00 2013-09-14 22:13:23.500 257 12698.65 132.47 54772.20 88888.00 2013-09-14 22:13:23.625 257 12698.60 132.50 54772.22 88888.00 2013-09-14 22:13:23.750 257 12698.55 132.47 54772.22 88888.00 2013-09-14 22:13:23.875 257 12698.55 132.50 54772.20 88888.00 2013-09-14 22:13:24.000 257 12698.50 132.50 54772.20 88888.00 2013-09-14 22:13:24.125 257 12698.55 132.53 54772.20 88888.00 2013-09-14 22:13:24.250 257 12698.62 132.50 54772.20 88888.00 2013-09-14 22:13:24.375 257 12698.73 132.53 54772.20 88888.00 2013-09-14 22:13:24.500 257 12698.65 132.53 54772.20 88888.00 2013-09-14 22:13:24.625 257 12698.60 132.55 54772.20 88888.00 2013-09-14 22:13:24.750 257 12698.52 132.55 54772.20 88888.00 2013-09-14 22:13:24.875 257 12698.50 132.55 54772.20 88888.00 2013-09-14 22:13:25.000 257 12698.50 132.55 54772.20 88888.00 2013-09-14 22:13:25.125 257 12698.50 132.55 54772.20 88888.00 2013-09-14 22:13:25.250 257 12698.40 132.55 54772.25 88888.00 2013-09-14 22:13:25.375 257 12698.42 132.57 54772.22 88888.00 2013-09-14 22:13:25.500 257 12698.45 132.57 54772.20 88888.00 2013-09-14 22:13:25.625 257 12698.52 132.57 54772.20 88888.00 2013-09-14 22:13:25.750 257 12698.52 132.57 54772.18 88888.00 2013-09-14 22:13:25.875 257 12698.50 132.57 54772.18 88888.00 2013-09-14 22:13:26.000 257 12698.58 132.55 54772.20 88888.00 2013-09-14 22:13:26.125 257 12698.62 132.55 54772.18 88888.00 2013-09-14 22:13:26.250 257 12698.52 132.53 54772.20 88888.00 2013-09-14 22:13:26.375 257 12698.58 132.53 54772.20 88888.00 2013-09-14 22:13:26.500 257 12698.58 132.55 54772.22 88888.00 2013-09-14 22:13:26.625 257 12698.58 132.57 54772.22 88888.00 2013-09-14 22:13:26.750 257 12698.58 132.57 54772.20 88888.00 2013-09-14 22:13:26.875 257 12698.52 132.57 54772.20 88888.00 2013-09-14 22:13:27.000 257 12698.48 132.57 54772.18 88888.00 2013-09-14 22:13:27.125 257 12698.50 132.60 54772.20 88888.00 2013-09-14 22:13:27.250 257 12698.48 132.57 54772.18 88888.00 2013-09-14 22:13:27.375 257 12698.52 132.62 54772.18 88888.00 2013-09-14 22:13:27.500 257 12698.55 132.60 54772.20 88888.00 2013-09-14 22:13:27.625 257 12698.50 132.60 54772.18 88888.00 2013-09-14 22:13:27.750 257 12698.50 132.62 54772.20 88888.00 2013-09-14 22:13:27.875 257 12698.50 132.62 54772.20 88888.00 2013-09-14 22:13:28.000 257 12698.52 132.62 54772.15 88888.00 2013-09-14 22:13:28.125 257 12698.52 132.62 54772.18 88888.00 2013-09-14 22:13:28.250 257 12698.52 132.60 54772.22 88888.00 2013-09-14 22:13:28.375 257 12698.52 132.57 54772.18 88888.00 2013-09-14 22:13:28.500 257 12698.52 132.60 54772.18 88888.00 2013-09-14 22:13:28.625 257 12698.50 132.65 54772.20 88888.00 2013-09-14 22:13:28.750 257 12698.48 132.65 54772.20 88888.00 2013-09-14 22:13:28.875 257 12698.42 132.65 54772.18 88888.00 2013-09-14 22:13:29.000 257 12698.48 132.65 54772.18 88888.00 2013-09-14 22:13:29.125 257 12698.50 132.65 54772.18 88888.00 2013-09-14 22:13:29.250 257 12698.48 132.65 54772.20 88888.00 2013-09-14 22:13:29.375 257 12698.42 132.62 54772.18 88888.00 2013-09-14 22:13:29.500 257 12698.42 132.62 54772.20 88888.00 2013-09-14 22:13:29.625 257 12698.50 132.62 54772.18 88888.00 2013-09-14 22:13:29.750 257 12698.48 132.68 54772.18 88888.00 2013-09-14 22:13:29.875 257 12698.50 132.70 54772.18 88888.00 2013-09-14 22:13:30.000 257 12698.50 132.70 54772.20 88888.00 2013-09-14 22:13:30.125 257 12698.52 132.70 54772.18 88888.00 2013-09-14 22:13:30.250 257 12698.50 132.65 54772.18 88888.00 2013-09-14 22:13:30.375 257 12698.48 132.65 54772.18 88888.00 2013-09-14 22:13:30.500 257 12698.45 132.68 54772.18 88888.00 2013-09-14 22:13:30.625 257 12698.48 132.68 54772.18 88888.00 2013-09-14 22:13:30.750 257 12698.45 132.68 54772.18 88888.00 2013-09-14 22:13:30.875 257 12698.40 132.68 54772.20 88888.00 2013-09-14 22:13:31.000 257 12698.40 132.68 54772.18 88888.00 2013-09-14 22:13:31.125 257 12698.45 132.70 54772.20 88888.00 2013-09-14 22:13:31.250 257 12698.42 132.65 54772.15 88888.00 2013-09-14 22:13:31.375 257 12698.50 132.68 54772.20 88888.00 2013-09-14 22:13:31.500 257 12698.50 132.68 54772.22 88888.00 2013-09-14 22:13:31.625 257 12698.52 132.68 54772.22 88888.00 2013-09-14 22:13:31.750 257 12698.48 132.68 54772.22 88888.00 2013-09-14 22:13:31.875 257 12698.45 132.68 54772.22 88888.00 2013-09-14 22:13:32.000 257 12698.48 132.70 54772.22 88888.00 2013-09-14 22:13:32.125 257 12698.48 132.68 54772.22 88888.00 2013-09-14 22:13:32.250 257 12698.48 132.65 54772.18 88888.00 2013-09-14 22:13:32.375 257 12698.52 132.68 54772.15 88888.00 2013-09-14 22:13:32.500 257 12698.48 132.68 54772.15 88888.00 2013-09-14 22:13:32.625 257 12698.50 132.68 54772.18 88888.00 2013-09-14 22:13:32.750 257 12698.55 132.68 54772.15 88888.00 2013-09-14 22:13:32.875 257 12698.52 132.70 54772.12 88888.00 2013-09-14 22:13:33.000 257 12698.45 132.70 54772.12 88888.00 2013-09-14 22:13:33.125 257 12698.42 132.72 54772.12 88888.00 2013-09-14 22:13:33.250 257 12698.35 132.72 54772.15 88888.00 2013-09-14 22:13:33.375 257 12698.38 132.72 54772.15 88888.00 2013-09-14 22:13:33.500 257 12698.40 132.72 54772.15 88888.00 2013-09-14 22:13:33.625 257 12698.45 132.72 54772.18 88888.00 2013-09-14 22:13:33.750 257 12698.50 132.72 54772.15 88888.00 2013-09-14 22:13:33.875 257 12698.55 132.72 54772.18 88888.00 2013-09-14 22:13:34.000 257 12698.55 132.72 54772.18 88888.00 2013-09-14 22:13:34.125 257 12698.48 132.75 54772.18 88888.00 2013-09-14 22:13:34.250 257 12698.42 132.72 54772.20 88888.00 2013-09-14 22:13:34.375 257 12698.45 132.75 54772.18 88888.00 2013-09-14 22:13:34.500 257 12698.45 132.75 54772.18 88888.00 2013-09-14 22:13:34.625 257 12698.48 132.75 54772.20 88888.00 2013-09-14 22:13:34.750 257 12698.40 132.75 54772.20 88888.00 2013-09-14 22:13:34.875 257 12698.40 132.75 54772.18 88888.00 2013-09-14 22:13:35.000 257 12698.40 132.75 54772.18 88888.00 2013-09-14 22:13:35.125 257 12698.40 132.75 54772.18 88888.00 2013-09-14 22:13:35.250 257 12698.38 132.75 54772.20 88888.00 2013-09-14 22:13:35.375 257 12698.42 132.78 54772.18 88888.00 2013-09-14 22:13:35.500 257 12698.42 132.75 54772.18 88888.00 2013-09-14 22:13:35.625 257 12698.40 132.72 54772.20 88888.00 2013-09-14 22:13:35.750 257 12698.40 132.75 54772.18 88888.00 2013-09-14 22:13:35.875 257 12698.40 132.75 54772.18 88888.00 2013-09-14 22:13:36.000 257 12698.42 132.78 54772.18 88888.00 2013-09-14 22:13:36.125 257 12698.42 132.78 54772.18 88888.00 2013-09-14 22:13:36.250 257 12698.35 132.75 54772.18 88888.00 2013-09-14 22:13:36.375 257 12698.42 132.80 54772.15 88888.00 2013-09-14 22:13:36.500 257 12698.42 132.78 54772.18 88888.00 2013-09-14 22:13:36.625 257 12698.42 132.78 54772.18 88888.00 2013-09-14 22:13:36.750 257 12698.45 132.78 54772.22 88888.00 2013-09-14 22:13:36.875 257 12698.45 132.78 54772.20 88888.00 2013-09-14 22:13:37.000 257 12698.52 132.78 54772.20 88888.00 2013-09-14 22:13:37.125 257 12698.48 132.80 54772.20 88888.00 2013-09-14 22:13:37.250 257 12698.42 132.78 54772.20 88888.00 2013-09-14 22:13:37.375 257 12698.48 132.78 54772.18 88888.00 2013-09-14 22:13:37.500 257 12698.48 132.78 54772.18 88888.00 2013-09-14 22:13:37.625 257 12698.52 132.78 54772.18 88888.00 2013-09-14 22:13:37.750 257 12698.52 132.80 54772.18 88888.00 2013-09-14 22:13:37.875 257 12698.45 132.80 54772.15 88888.00 2013-09-14 22:13:38.000 257 12698.45 132.78 54772.18 88888.00 2013-09-14 22:13:38.125 257 12698.42 132.78 54772.18 88888.00 2013-09-14 22:13:38.250 257 12698.38 132.78 54772.15 88888.00 2013-09-14 22:13:38.375 257 12698.40 132.80 54772.12 88888.00 2013-09-14 22:13:38.500 257 12698.42 132.80 54772.18 88888.00 2013-09-14 22:13:38.625 257 12698.45 132.80 54772.20 88888.00 2013-09-14 22:13:38.750 257 12698.45 132.80 54772.15 88888.00 2013-09-14 22:13:38.875 257 12698.42 132.82 54772.18 88888.00 2013-09-14 22:13:39.000 257 12698.40 132.82 54772.15 88888.00 2013-09-14 22:13:39.125 257 12698.38 132.80 54772.20 88888.00 2013-09-14 22:13:39.250 257 12698.35 132.82 54772.18 88888.00 2013-09-14 22:13:39.375 257 12698.38 132.82 54772.20 88888.00 2013-09-14 22:13:39.500 257 12698.38 132.82 54772.18 88888.00 2013-09-14 22:13:39.625 257 12698.45 132.82 54772.15 88888.00 2013-09-14 22:13:39.750 257 12698.45 132.80 54772.15 88888.00 2013-09-14 22:13:39.875 257 12698.50 132.82 54772.18 88888.00 2013-09-14 22:13:40.000 257 12698.50 132.82 54772.18 88888.00 2013-09-14 22:13:40.125 257 12698.50 132.82 54772.20 88888.00 2013-09-14 22:13:40.250 257 12698.40 132.82 54772.20 88888.00 2013-09-14 22:13:40.375 257 12698.42 132.82 54772.20 88888.00 2013-09-14 22:13:40.500 257 12698.40 132.82 54772.18 88888.00 2013-09-14 22:13:40.625 257 12698.38 132.82 54772.18 88888.00 2013-09-14 22:13:40.750 257 12698.42 132.85 54772.20 88888.00 2013-09-14 22:13:40.875 257 12698.42 132.85 54772.18 88888.00 2013-09-14 22:13:41.000 257 12698.40 132.82 54772.18 88888.00 2013-09-14 22:13:41.125 257 12698.40 132.82 54772.18 88888.00 2013-09-14 22:13:41.250 257 12698.42 132.82 54772.18 88888.00 2013-09-14 22:13:41.375 257 12698.48 132.82 54772.12 88888.00 2013-09-14 22:13:41.500 257 12698.42 132.85 54772.12 88888.00 2013-09-14 22:13:41.625 257 12698.38 132.85 54772.15 88888.00 2013-09-14 22:13:41.750 257 12698.33 132.85 54772.15 88888.00 2013-09-14 22:13:41.875 257 12698.33 132.88 54772.15 88888.00 2013-09-14 22:13:42.000 257 12698.35 132.85 54772.15 88888.00 2013-09-14 22:13:42.125 257 12698.38 132.82 54772.15 88888.00 2013-09-14 22:13:42.250 257 12698.38 132.82 54772.20 88888.00 2013-09-14 22:13:42.375 257 12698.38 132.85 54772.20 88888.00 2013-09-14 22:13:42.500 257 12698.30 132.85 54772.18 88888.00 2013-09-14 22:13:42.625 257 12698.35 132.85 54772.20 88888.00 2013-09-14 22:13:42.750 257 12698.40 132.85 54772.18 88888.00 2013-09-14 22:13:42.875 257 12698.40 132.85 54772.15 88888.00 2013-09-14 22:13:43.000 257 12698.35 132.88 54772.15 88888.00 2013-09-14 22:13:43.125 257 12698.38 132.88 54772.18 88888.00 2013-09-14 22:13:43.250 257 12698.40 132.85 54772.18 88888.00 2013-09-14 22:13:43.375 257 12698.38 132.88 54772.18 88888.00 2013-09-14 22:13:43.500 257 12698.38 132.88 54772.18 88888.00 2013-09-14 22:13:43.625 257 12698.40 132.88 54772.18 88888.00 2013-09-14 22:13:43.750 257 12698.40 132.88 54772.15 88888.00 2013-09-14 22:13:43.875 257 12698.38 132.88 54772.15 88888.00 2013-09-14 22:13:44.000 257 12698.35 132.85 54772.15 88888.00 2013-09-14 22:13:44.125 257 12698.27 132.88 54772.15 88888.00 2013-09-14 22:13:44.250 257 12698.25 132.85 54772.15 88888.00 2013-09-14 22:13:44.375 257 12698.27 132.88 54772.12 88888.00 2013-09-14 22:13:44.500 257 12698.30 132.90 54772.15 88888.00 2013-09-14 22:13:44.625 257 12698.27 132.90 54772.12 88888.00 2013-09-14 22:13:44.750 257 12698.30 132.90 54772.15 88888.00 2013-09-14 22:13:44.875 257 12698.35 132.90 54772.15 88888.00 2013-09-14 22:13:45.000 257 12698.33 132.93 54772.15 88888.00 2013-09-14 22:13:45.125 257 12698.33 132.90 54772.15 88888.00 2013-09-14 22:13:45.250 257 12698.30 132.90 54772.18 88888.00 2013-09-14 22:13:45.375 257 12698.35 132.93 54772.15 88888.00 2013-09-14 22:13:45.500 257 12698.30 132.93 54772.15 88888.00 2013-09-14 22:13:45.625 257 12698.27 132.93 54772.15 88888.00 2013-09-14 22:13:45.750 257 12698.27 132.90 54772.15 88888.00 2013-09-14 22:13:45.875 257 12698.33 132.90 54772.15 88888.00 2013-09-14 22:13:46.000 257 12698.33 132.90 54772.15 88888.00 2013-09-14 22:13:46.125 257 12698.30 132.90 54772.18 88888.00 2013-09-14 22:13:46.250 257 12698.33 132.88 54772.20 88888.00 2013-09-14 22:13:46.375 257 12698.38 132.90 54772.20 88888.00 2013-09-14 22:13:46.500 257 12698.35 132.93 54772.18 88888.00 2013-09-14 22:13:46.625 257 12698.30 132.93 54772.18 88888.00 2013-09-14 22:13:46.750 257 12698.30 132.90 54772.12 88888.00 2013-09-14 22:13:46.875 257 12698.38 132.90 54772.15 88888.00 2013-09-14 22:13:47.000 257 12698.42 132.93 54772.15 88888.00 2013-09-14 22:13:47.125 257 12698.40 132.95 54772.15 88888.00 2013-09-14 22:13:47.250 257 12698.30 132.93 54772.15 88888.00 2013-09-14 22:13:47.375 257 12698.33 132.93 54772.12 88888.00 2013-09-14 22:13:47.500 257 12698.42 132.95 54772.18 88888.00 2013-09-14 22:13:47.625 257 12698.45 132.93 54772.18 88888.00 2013-09-14 22:13:47.750 257 12698.40 132.93 54772.18 88888.00 2013-09-14 22:13:47.875 257 12698.38 132.95 54772.12 88888.00 2013-09-14 22:13:48.000 257 12698.38 132.95 54772.12 88888.00 2013-09-14 22:13:48.125 257 12698.40 132.93 54772.15 88888.00 2013-09-14 22:13:48.250 257 12698.33 132.93 54772.18 88888.00 2013-09-14 22:13:48.375 257 12698.33 132.97 54772.20 88888.00 2013-09-14 22:13:48.500 257 12698.35 132.97 54772.18 88888.00 2013-09-14 22:13:48.625 257 12698.35 132.95 54772.20 88888.00 2013-09-14 22:13:48.750 257 12698.30 132.95 54772.20 88888.00 2013-09-14 22:13:48.875 257 12698.27 132.95 54772.20 88888.00 2013-09-14 22:13:49.000 257 12698.33 132.97 54772.15 88888.00 2013-09-14 22:13:49.125 257 12698.30 132.97 54772.18 88888.00 2013-09-14 22:13:49.250 257 12698.27 132.95 54772.18 88888.00 2013-09-14 22:13:49.375 257 12698.30 132.95 54772.18 88888.00 2013-09-14 22:13:49.500 257 12698.33 132.97 54772.18 88888.00 2013-09-14 22:13:49.625 257 12698.33 132.97 54772.18 88888.00 2013-09-14 22:13:49.750 257 12698.35 132.97 54772.20 88888.00 2013-09-14 22:13:49.875 257 12698.35 132.97 54772.20 88888.00 2013-09-14 22:13:50.000 257 12698.38 132.97 54772.20 88888.00 2013-09-14 22:13:50.125 257 12698.38 133.00 54772.20 88888.00 2013-09-14 22:13:50.250 257 12698.33 132.97 54772.20 88888.00 2013-09-14 22:13:50.375 257 12698.33 132.97 54772.18 88888.00 2013-09-14 22:13:50.500 257 12698.25 132.97 54772.20 88888.00 2013-09-14 22:13:50.625 257 12698.27 133.00 54772.18 88888.00 2013-09-14 22:13:50.750 257 12698.35 133.00 54772.20 88888.00 2013-09-14 22:13:50.875 257 12698.38 133.00 54772.20 88888.00 2013-09-14 22:13:51.000 257 12698.30 133.00 54772.20 88888.00 2013-09-14 22:13:51.125 257 12698.38 133.00 54772.20 88888.00 2013-09-14 22:13:51.250 257 12698.38 133.00 54772.20 88888.00 2013-09-14 22:13:51.375 257 12698.35 132.97 54772.18 88888.00 2013-09-14 22:13:51.500 257 12698.30 132.97 54772.20 88888.00 2013-09-14 22:13:51.625 257 12698.30 133.00 54772.18 88888.00 2013-09-14 22:13:51.750 257 12698.27 133.00 54772.15 88888.00 2013-09-14 22:13:51.875 257 12698.23 133.00 54772.15 88888.00 2013-09-14 22:13:52.000 257 12698.23 133.00 54772.12 88888.00 2013-09-14 22:13:52.125 257 12698.25 132.97 54772.12 88888.00 2013-09-14 22:13:52.250 257 12698.27 132.97 54772.15 88888.00 2013-09-14 22:13:52.375 257 12698.30 132.97 54772.18 88888.00 2013-09-14 22:13:52.500 257 12698.33 132.97 54772.18 88888.00 2013-09-14 22:13:52.625 257 12698.27 133.00 54772.18 88888.00 2013-09-14 22:13:52.750 257 12698.25 133.00 54772.18 88888.00 2013-09-14 22:13:52.875 257 12698.33 133.00 54772.20 88888.00 2013-09-14 22:13:53.000 257 12698.33 133.00 54772.18 88888.00 2013-09-14 22:13:53.125 257 12698.23 132.97 54772.18 88888.00 2013-09-14 22:13:53.250 257 12698.17 132.97 54772.18 88888.00 2013-09-14 22:13:53.375 257 12698.17 133.00 54772.12 88888.00 2013-09-14 22:13:53.500 257 12698.15 132.97 54772.15 88888.00 2013-09-14 22:13:53.625 257 12698.15 133.00 54772.15 88888.00 2013-09-14 22:13:53.750 257 12698.17 133.00 54772.15 88888.00 2013-09-14 22:13:53.875 257 12698.23 133.00 54772.18 88888.00 2013-09-14 22:13:54.000 257 12698.20 133.00 54772.18 88888.00 2013-09-14 22:13:54.125 257 12698.15 133.00 54772.18 88888.00 2013-09-14 22:13:54.250 257 12698.10 132.97 54772.20 88888.00 2013-09-14 22:13:54.375 257 12698.17 133.00 54772.18 88888.00 2013-09-14 22:13:54.500 257 12698.20 133.03 54772.18 88888.00 2013-09-14 22:13:54.625 257 12698.23 133.00 54772.18 88888.00 2013-09-14 22:13:54.750 257 12698.17 132.97 54772.18 88888.00 2013-09-14 22:13:54.875 257 12698.20 132.97 54772.18 88888.00 2013-09-14 22:13:55.000 257 12698.20 132.97 54772.15 88888.00 2013-09-14 22:13:55.125 257 12698.12 132.97 54772.18 88888.00 2013-09-14 22:13:55.250 257 12698.10 132.97 54772.20 88888.00 2013-09-14 22:13:55.375 257 12698.17 133.00 54772.20 88888.00 2013-09-14 22:13:55.500 257 12698.23 132.97 54772.18 88888.00 2013-09-14 22:13:55.625 257 12698.27 133.00 54772.20 88888.00 2013-09-14 22:13:55.750 257 12698.30 133.00 54772.20 88888.00 2013-09-14 22:13:55.875 257 12698.27 133.00 54772.22 88888.00 2013-09-14 22:13:56.000 257 12698.23 133.00 54772.20 88888.00 2013-09-14 22:13:56.125 257 12698.23 133.00 54772.18 88888.00 2013-09-14 22:13:56.250 257 12698.23 133.00 54772.20 88888.00 2013-09-14 22:13:56.375 257 12698.25 133.00 54772.18 88888.00 2013-09-14 22:13:56.500 257 12698.27 133.00 54772.18 88888.00 2013-09-14 22:13:56.625 257 12698.23 132.97 54772.18 88888.00 2013-09-14 22:13:56.750 257 12698.23 133.00 54772.18 88888.00 2013-09-14 22:13:56.875 257 12698.25 133.03 54772.18 88888.00 2013-09-14 22:13:57.000 257 12698.25 133.00 54772.20 88888.00 2013-09-14 22:13:57.125 257 12698.23 133.00 54772.18 88888.00 2013-09-14 22:13:57.250 257 12698.12 132.97 54772.18 88888.00 2013-09-14 22:13:57.375 257 12698.23 132.97 54772.18 88888.00 2013-09-14 22:13:57.500 257 12698.27 132.97 54772.20 88888.00 2013-09-14 22:13:57.625 257 12698.27 132.95 54772.18 88888.00 2013-09-14 22:13:57.750 257 12698.23 132.97 54772.18 88888.00 2013-09-14 22:13:57.875 257 12698.17 132.97 54772.15 88888.00 2013-09-14 22:13:58.000 257 12698.17 132.97 54772.18 88888.00 2013-09-14 22:13:58.125 257 12698.23 132.95 54772.18 88888.00 2013-09-14 22:13:58.250 257 12698.25 132.95 54772.15 88888.00 2013-09-14 22:13:58.375 257 12698.30 132.97 54772.18 88888.00 2013-09-14 22:13:58.500 257 12698.25 132.97 54772.18 88888.00 2013-09-14 22:13:58.625 257 12698.27 133.00 54772.20 88888.00 2013-09-14 22:13:58.750 257 12698.33 133.03 54772.20 88888.00 2013-09-14 22:13:58.875 257 12698.33 133.00 54772.12 88888.00 2013-09-14 22:13:59.000 257 12698.25 132.97 54772.15 88888.00 2013-09-14 22:13:59.125 257 12698.20 132.97 54772.18 88888.00 2013-09-14 22:13:59.250 257 12698.15 132.97 54772.15 88888.00 2013-09-14 22:13:59.375 257 12698.17 133.00 54772.15 88888.00 2013-09-14 22:13:59.500 257 12698.12 133.00 54772.15 88888.00 2013-09-14 22:13:59.625 257 12698.15 132.97 54772.20 88888.00 2013-09-14 22:13:59.750 257 12698.23 132.97 54772.20 88888.00 2013-09-14 22:13:59.875 257 12698.27 132.97 54772.18 88888.00 2013-09-14 22:14:00.000 257 12698.23 132.97 54772.18 88888.00 2013-09-14 22:14:00.125 257 12698.23 132.97 54772.15 88888.00 2013-09-14 22:14:00.250 257 12698.20 132.97 54772.15 88888.00 2013-09-14 22:14:00.375 257 12698.23 132.97 54772.15 88888.00 2013-09-14 22:14:00.500 257 12698.20 132.97 54772.18 88888.00 2013-09-14 22:14:00.625 257 12698.20 133.00 54772.18 88888.00 2013-09-14 22:14:00.750 257 12698.27 133.00 54772.20 88888.00 2013-09-14 22:14:00.875 257 12698.27 132.97 54772.18 88888.00 2013-09-14 22:14:01.000 257 12698.25 132.97 54772.18 88888.00 2013-09-14 22:14:01.125 257 12698.20 132.97 54772.20 88888.00 2013-09-14 22:14:01.250 257 12698.17 132.97 54772.22 88888.00 2013-09-14 22:14:01.375 257 12698.20 132.97 54772.22 88888.00 2013-09-14 22:14:01.500 257 12698.20 133.00 54772.25 88888.00 2013-09-14 22:14:01.625 257 12698.17 133.00 54772.22 88888.00 2013-09-14 22:14:01.750 257 12698.12 132.97 54772.22 88888.00 2013-09-14 22:14:01.875 257 12698.15 132.97 54772.22 88888.00 2013-09-14 22:14:02.000 257 12698.15 132.95 54772.20 88888.00 2013-09-14 22:14:02.125 257 12698.12 132.95 54772.20 88888.00 2013-09-14 22:14:02.250 257 12698.17 132.93 54772.20 88888.00 2013-09-14 22:14:02.375 257 12698.23 132.95 54772.18 88888.00 2013-09-14 22:14:02.500 257 12698.20 132.95 54772.20 88888.00 2013-09-14 22:14:02.625 257 12698.17 132.95 54772.20 88888.00 2013-09-14 22:14:02.750 257 12698.20 132.93 54772.18 88888.00 2013-09-14 22:14:02.875 257 12698.20 132.97 54772.20 88888.00 2013-09-14 22:14:03.000 257 12698.23 132.97 54772.20 88888.00 2013-09-14 22:14:03.125 257 12698.33 132.97 54772.18 88888.00 2013-09-14 22:14:03.250 257 12698.25 132.93 54772.20 88888.00 2013-09-14 22:14:03.375 257 12698.25 132.97 54772.20 88888.00 2013-09-14 22:14:03.500 257 12698.20 132.95 54772.20 88888.00 2013-09-14 22:14:03.625 257 12698.20 132.97 54772.20 88888.00 2013-09-14 22:14:03.750 257 12698.20 132.97 54772.18 88888.00 2013-09-14 22:14:03.875 257 12698.15 132.97 54772.18 88888.00 2013-09-14 22:14:04.000 257 12698.15 133.00 54772.15 88888.00 2013-09-14 22:14:04.125 257 12698.17 133.00 54772.18 88888.00 2013-09-14 22:14:04.250 257 12698.17 132.97 54772.18 88888.00 2013-09-14 22:14:04.375 257 12698.17 132.97 54772.18 88888.00 2013-09-14 22:14:04.500 257 12698.20 133.00 54772.20 88888.00 2013-09-14 22:14:04.625 257 12698.20 132.97 54772.20 88888.00 2013-09-14 22:14:04.750 257 12698.17 132.97 54772.18 88888.00 2013-09-14 22:14:04.875 257 12698.20 132.97 54772.20 88888.00 2013-09-14 22:14:05.000 257 12698.20 132.95 54772.18 88888.00 2013-09-14 22:14:05.125 257 12698.20 132.97 54772.20 88888.00 2013-09-14 22:14:05.250 257 12698.12 132.95 54772.20 88888.00 2013-09-14 22:14:05.375 257 12698.15 132.95 54772.20 88888.00 2013-09-14 22:14:05.500 257 12698.15 132.97 54772.18 88888.00 2013-09-14 22:14:05.625 257 12698.05 132.97 54772.20 88888.00 2013-09-14 22:14:05.750 257 12698.02 132.97 54772.20 88888.00 2013-09-14 22:14:05.875 257 12698.05 132.97 54772.18 88888.00 2013-09-14 22:14:06.000 257 12698.05 132.97 54772.15 88888.00 2013-09-14 22:14:06.125 257 12698.05 132.97 54772.18 88888.00 2013-09-14 22:14:06.250 257 12698.08 132.95 54772.18 88888.00 2013-09-14 22:14:06.375 257 12698.08 132.93 54772.20 88888.00 2013-09-14 22:14:06.500 257 12698.05 132.95 54772.18 88888.00 2013-09-14 22:14:06.625 257 12698.08 132.95 54772.18 88888.00 2013-09-14 22:14:06.750 257 12698.10 132.97 54772.18 88888.00 2013-09-14 22:14:06.875 257 12698.12 132.97 54772.18 88888.00 2013-09-14 22:14:07.000 257 12698.15 132.95 54772.20 88888.00 2013-09-14 22:14:07.125 257 12698.12 132.95 54772.20 88888.00 2013-09-14 22:14:07.250 257 12698.08 132.93 54772.18 88888.00 2013-09-14 22:14:07.375 257 12698.12 132.93 54772.18 88888.00 2013-09-14 22:14:07.500 257 12698.17 132.97 54772.25 88888.00 2013-09-14 22:14:07.625 257 12698.23 132.95 54772.22 88888.00 2013-09-14 22:14:07.750 257 12698.20 132.93 54772.20 88888.00 2013-09-14 22:14:07.875 257 12698.15 132.95 54772.20 88888.00 2013-09-14 22:14:08.000 257 12698.12 132.95 54772.18 88888.00 2013-09-14 22:14:08.125 257 12698.12 132.93 54772.20 88888.00 2013-09-14 22:14:08.250 257 12698.10 132.93 54772.22 88888.00 2013-09-14 22:14:08.375 257 12698.10 132.95 54772.20 88888.00 2013-09-14 22:14:08.500 257 12698.10 132.95 54772.20 88888.00 2013-09-14 22:14:08.625 257 12698.10 132.93 54772.20 88888.00 2013-09-14 22:14:08.750 257 12698.08 132.93 54772.20 88888.00 2013-09-14 22:14:08.875 257 12698.15 132.93 54772.20 88888.00 2013-09-14 22:14:09.000 257 12698.17 132.93 54772.20 88888.00 2013-09-14 22:14:09.125 257 12698.12 132.93 54772.20 88888.00 2013-09-14 22:14:09.250 257 12698.08 132.90 54772.20 88888.00 2013-09-14 22:14:09.375 257 12698.12 132.93 54772.20 88888.00 2013-09-14 22:14:09.500 257 12698.08 132.93 54772.20 88888.00 2013-09-14 22:14:09.625 257 12698.05 132.93 54772.22 88888.00 2013-09-14 22:14:09.750 257 12698.10 132.93 54772.20 88888.00 2013-09-14 22:14:09.875 257 12698.15 132.93 54772.20 88888.00 2013-09-14 22:14:10.000 257 12698.20 132.95 54772.20 88888.00 2013-09-14 22:14:10.125 257 12698.17 132.93 54772.18 88888.00 2013-09-14 22:14:10.250 257 12698.12 132.90 54772.18 88888.00 2013-09-14 22:14:10.375 257 12698.12 132.90 54772.18 88888.00 2013-09-14 22:14:10.500 257 12698.05 132.93 54772.18 88888.00 2013-09-14 22:14:10.625 257 12698.05 132.90 54772.18 88888.00 2013-09-14 22:14:10.750 257 12698.02 132.90 54772.15 88888.00 2013-09-14 22:14:10.875 257 12698.02 132.90 54772.18 88888.00 2013-09-14 22:14:11.000 257 12698.02 132.90 54772.15 88888.00 2013-09-14 22:14:11.125 257 12698.00 132.90 54772.15 88888.00 2013-09-14 22:14:11.250 257 12697.98 132.93 54772.18 88888.00 2013-09-14 22:14:11.375 257 12698.02 132.93 54772.18 88888.00 2013-09-14 22:14:11.500 257 12698.08 132.93 54772.20 88888.00 2013-09-14 22:14:11.625 257 12698.02 132.93 54772.18 88888.00 2013-09-14 22:14:11.750 257 12697.98 132.93 54772.20 88888.00 2013-09-14 22:14:11.875 257 12698.02 132.93 54772.15 88888.00 2013-09-14 22:14:12.000 257 12698.05 132.93 54772.18 88888.00 2013-09-14 22:14:12.125 257 12698.08 132.93 54772.20 88888.00 2013-09-14 22:14:12.250 257 12698.05 132.90 54772.22 88888.00 2013-09-14 22:14:12.375 257 12698.08 132.93 54772.22 88888.00 2013-09-14 22:14:12.500 257 12698.00 132.93 54772.20 88888.00 2013-09-14 22:14:12.625 257 12698.02 132.93 54772.20 88888.00 2013-09-14 22:14:12.750 257 12698.05 132.93 54772.22 88888.00 2013-09-14 22:14:12.875 257 12698.02 132.93 54772.22 88888.00 2013-09-14 22:14:13.000 257 12697.98 132.93 54772.20 88888.00 2013-09-14 22:14:13.125 257 12698.05 132.90 54772.22 88888.00 2013-09-14 22:14:13.250 257 12698.08 132.88 54772.22 88888.00 2013-09-14 22:14:13.375 257 12698.08 132.90 54772.22 88888.00 2013-09-14 22:14:13.500 257 12698.02 132.90 54772.22 88888.00 2013-09-14 22:14:13.625 257 12698.02 132.90 54772.20 88888.00 2013-09-14 22:14:13.750 257 12698.00 132.90 54772.20 88888.00 2013-09-14 22:14:13.875 257 12697.98 132.90 54772.22 88888.00 2013-09-14 22:14:14.000 257 12698.02 132.88 54772.20 88888.00 2013-09-14 22:14:14.125 257 12698.05 132.88 54772.20 88888.00 2013-09-14 22:14:14.250 257 12697.95 132.85 54772.22 88888.00 2013-09-14 22:14:14.375 257 12697.95 132.85 54772.20 88888.00 2013-09-14 22:14:14.500 257 12698.00 132.85 54772.22 88888.00 2013-09-14 22:14:14.625 257 12698.05 132.88 54772.25 88888.00 2013-09-14 22:14:14.750 257 12698.08 132.90 54772.22 88888.00 2013-09-14 22:14:14.875 257 12698.10 132.88 54772.22 88888.00 2013-09-14 22:14:15.000 257 12698.08 132.88 54772.20 88888.00 2013-09-14 22:14:15.125 257 12698.00 132.93 54772.20 88888.00 2013-09-14 22:14:15.250 257 12697.95 132.90 54772.25 88888.00 2013-09-14 22:14:15.375 257 12698.00 132.85 54772.20 88888.00 2013-09-14 22:14:15.500 257 12698.05 132.85 54772.22 88888.00 2013-09-14 22:14:15.625 257 12698.10 132.93 54772.22 88888.00 2013-09-14 22:14:15.750 257 12698.12 132.90 54772.22 88888.00 2013-09-14 22:14:15.875 257 12698.12 132.88 54772.20 88888.00 2013-09-14 22:14:16.000 257 12698.10 132.85 54772.22 88888.00 2013-09-14 22:14:16.125 257 12698.08 132.90 54772.25 88888.00 2013-09-14 22:14:16.250 257 12698.00 132.90 54772.25 88888.00 2013-09-14 22:14:16.375 257 12698.05 132.90 54772.22 88888.00 2013-09-14 22:14:16.500 257 12698.02 132.88 54772.22 88888.00 2013-09-14 22:14:16.625 257 12698.02 132.90 54772.25 88888.00 2013-09-14 22:14:16.750 257 12697.98 132.95 54772.22 88888.00 2013-09-14 22:14:16.875 257 12697.98 132.90 54772.22 88888.00 2013-09-14 22:14:17.000 257 12698.02 132.88 54772.18 88888.00 2013-09-14 22:14:17.125 257 12698.00 132.90 54772.22 88888.00 2013-09-14 22:14:17.250 257 12697.92 132.90 54772.22 88888.00 2013-09-14 22:14:17.375 257 12697.92 132.93 54772.25 88888.00 2013-09-14 22:14:17.500 257 12697.92 132.90 54772.22 88888.00 2013-09-14 22:14:17.625 257 12697.90 132.90 54772.25 88888.00 2013-09-14 22:14:17.750 257 12697.90 132.90 54772.25 88888.00 2013-09-14 22:14:17.875 257 12697.92 132.90 54772.25 88888.00 2013-09-14 22:14:18.000 257 12697.98 132.90 54772.25 88888.00 2013-09-14 22:14:18.125 257 12698.00 132.88 54772.28 88888.00 2013-09-14 22:14:18.250 257 12697.92 132.90 54772.25 88888.00 2013-09-14 22:14:18.375 257 12697.92 132.90 54772.25 88888.00 2013-09-14 22:14:18.500 257 12697.95 132.90 54772.25 88888.00 2013-09-14 22:14:18.625 257 12697.90 132.88 54772.22 88888.00 2013-09-14 22:14:18.750 257 12697.90 132.88 54772.28 88888.00 2013-09-14 22:14:18.875 257 12697.90 132.93 54772.28 88888.00 2013-09-14 22:14:19.000 257 12697.92 132.93 54772.30 88888.00 2013-09-14 22:14:19.125 257 12697.95 132.93 54772.28 88888.00 2013-09-14 22:14:19.250 257 12697.95 132.90 54772.25 88888.00 2013-09-14 22:14:19.375 257 12697.98 132.90 54772.25 88888.00 2013-09-14 22:14:19.500 257 12697.92 132.90 54772.25 88888.00 2013-09-14 22:14:19.625 257 12697.90 132.90 54772.25 88888.00 2013-09-14 22:14:19.750 257 12697.85 132.88 54772.25 88888.00 2013-09-14 22:14:19.875 257 12697.83 132.90 54772.25 88888.00 2013-09-14 22:14:20.000 257 12697.85 132.88 54772.25 88888.00 2013-09-14 22:14:20.125 257 12697.92 132.90 54772.28 88888.00 2013-09-14 22:14:20.250 257 12697.85 132.90 54772.30 88888.00 2013-09-14 22:14:20.375 257 12697.83 132.93 54772.28 88888.00 2013-09-14 22:14:20.500 257 12697.85 132.93 54772.28 88888.00 2013-09-14 22:14:20.625 257 12697.85 132.93 54772.25 88888.00 2013-09-14 22:14:20.750 257 12697.88 132.93 54772.30 88888.00 2013-09-14 22:14:20.875 257 12697.92 132.90 54772.30 88888.00 2013-09-14 22:14:21.000 257 12697.90 132.90 54772.28 88888.00 2013-09-14 22:14:21.125 257 12697.90 132.93 54772.25 88888.00 2013-09-14 22:14:21.250 257 12697.85 132.93 54772.28 88888.00 2013-09-14 22:14:21.375 257 12697.83 132.93 54772.30 88888.00 2013-09-14 22:14:21.500 257 12697.88 132.93 54772.28 88888.00 2013-09-14 22:14:21.625 257 12697.90 132.93 54772.22 88888.00 2013-09-14 22:14:21.750 257 12697.92 132.90 54772.22 88888.00 2013-09-14 22:14:21.875 257 12697.92 132.90 54772.22 88888.00 2013-09-14 22:14:22.000 257 12697.90 132.90 54772.22 88888.00 2013-09-14 22:14:22.125 257 12697.90 132.90 54772.25 88888.00 2013-09-14 22:14:22.250 257 12697.88 132.88 54772.25 88888.00 2013-09-14 22:14:22.375 257 12697.90 132.90 54772.22 88888.00 2013-09-14 22:14:22.500 257 12697.95 132.88 54772.22 88888.00 2013-09-14 22:14:22.625 257 12697.95 132.88 54772.25 88888.00 2013-09-14 22:14:22.750 257 12697.92 132.88 54772.25 88888.00 2013-09-14 22:14:22.875 257 12697.85 132.88 54772.25 88888.00 2013-09-14 22:14:23.000 257 12697.85 132.88 54772.25 88888.00 2013-09-14 22:14:23.125 257 12697.90 132.85 54772.25 88888.00 2013-09-14 22:14:23.250 257 12697.85 132.85 54772.28 88888.00 2013-09-14 22:14:23.375 257 12697.88 132.88 54772.25 88888.00 2013-09-14 22:14:23.500 257 12697.95 132.90 54772.28 88888.00 2013-09-14 22:14:23.625 257 12698.00 132.90 54772.25 88888.00 2013-09-14 22:14:23.750 257 12697.92 132.85 54772.20 88888.00 2013-09-14 22:14:23.875 257 12697.90 132.85 54772.20 88888.00 2013-09-14 22:14:24.000 257 12697.92 132.85 54772.22 88888.00 2013-09-14 22:14:24.125 257 12697.92 132.88 54772.22 88888.00 2013-09-14 22:14:24.250 257 12697.95 132.85 54772.22 88888.00 2013-09-14 22:14:24.375 257 12697.95 132.88 54772.20 88888.00 2013-09-14 22:14:24.500 257 12697.95 132.88 54772.22 88888.00 2013-09-14 22:14:24.625 257 12697.95 132.90 54772.22 88888.00 2013-09-14 22:14:24.750 257 12697.95 132.90 54772.22 88888.00 2013-09-14 22:14:24.875 257 12697.98 132.90 54772.25 88888.00 2013-09-14 22:14:25.000 257 12697.98 132.88 54772.22 88888.00 2013-09-14 22:14:25.125 257 12697.98 132.88 54772.25 88888.00 2013-09-14 22:14:25.250 257 12697.90 132.88 54772.25 88888.00 2013-09-14 22:14:25.375 257 12697.92 132.90 54772.25 88888.00 2013-09-14 22:14:25.500 257 12697.88 132.90 54772.25 88888.00 2013-09-14 22:14:25.625 257 12697.88 132.90 54772.25 88888.00 2013-09-14 22:14:25.750 257 12697.95 132.90 54772.25 88888.00 2013-09-14 22:14:25.875 257 12697.98 132.88 54772.25 88888.00 2013-09-14 22:14:26.000 257 12697.95 132.90 54772.22 88888.00 2013-09-14 22:14:26.125 257 12697.95 132.90 54772.25 88888.00 2013-09-14 22:14:26.250 257 12697.88 132.88 54772.22 88888.00 2013-09-14 22:14:26.375 257 12697.90 132.88 54772.22 88888.00 2013-09-14 22:14:26.500 257 12697.95 132.90 54772.25 88888.00 2013-09-14 22:14:26.625 257 12697.92 132.88 54772.22 88888.00 2013-09-14 22:14:26.750 257 12697.85 132.90 54772.25 88888.00 2013-09-14 22:14:26.875 257 12697.92 132.90 54772.28 88888.00 2013-09-14 22:14:27.000 257 12697.90 132.88 54772.25 88888.00 2013-09-14 22:14:27.125 257 12697.85 132.88 54772.28 88888.00 2013-09-14 22:14:27.250 257 12697.85 132.85 54772.28 88888.00 2013-09-14 22:14:27.375 257 12697.90 132.90 54772.25 88888.00 2013-09-14 22:14:27.500 257 12697.92 132.88 54772.25 88888.00 2013-09-14 22:14:27.625 257 12697.98 132.88 54772.30 88888.00 2013-09-14 22:14:27.750 257 12697.98 132.85 54772.25 88888.00 2013-09-14 22:14:27.875 257 12697.98 132.85 54772.25 88888.00 2013-09-14 22:14:28.000 257 12697.98 132.85 54772.22 88888.00 2013-09-14 22:14:28.125 257 12698.02 132.88 54772.20 88888.00 2013-09-14 22:14:28.250 257 12698.05 132.88 54772.22 88888.00 2013-09-14 22:14:28.375 257 12698.08 132.88 54772.20 88888.00 2013-09-14 22:14:28.500 257 12697.98 132.88 54772.22 88888.00 2013-09-14 22:14:28.625 257 12697.90 132.88 54772.22 88888.00 2013-09-14 22:14:28.750 257 12697.90 132.88 54772.25 88888.00 2013-09-14 22:14:28.875 257 12697.90 132.90 54772.25 88888.00 2013-09-14 22:14:29.000 257 12697.95 132.90 54772.25 88888.00 2013-09-14 22:14:29.125 257 12697.92 132.88 54772.20 88888.00 2013-09-14 22:14:29.250 257 12697.92 132.88 54772.22 88888.00 2013-09-14 22:14:29.375 257 12697.95 132.88 54772.22 88888.00 2013-09-14 22:14:29.500 257 12698.00 132.88 54772.25 88888.00 2013-09-14 22:14:29.625 257 12697.95 132.88 54772.25 88888.00 2013-09-14 22:14:29.750 257 12697.92 132.88 54772.25 88888.00 2013-09-14 22:14:29.875 257 12697.98 132.90 54772.22 88888.00 2013-09-14 22:14:30.000 257 12698.00 132.90 54772.25 88888.00 2013-09-14 22:14:30.125 257 12698.00 132.90 54772.22 88888.00 2013-09-14 22:14:30.250 257 12697.88 132.88 54772.22 88888.00 2013-09-14 22:14:30.375 257 12697.85 132.88 54772.22 88888.00 2013-09-14 22:14:30.500 257 12697.90 132.90 54772.25 88888.00 2013-09-14 22:14:30.625 257 12697.98 132.90 54772.22 88888.00 2013-09-14 22:14:30.750 257 12697.98 132.90 54772.25 88888.00 2013-09-14 22:14:30.875 257 12697.98 132.88 54772.22 88888.00 2013-09-14 22:14:31.000 257 12697.98 132.88 54772.20 88888.00 2013-09-14 22:14:31.125 257 12698.02 132.90 54772.20 88888.00 2013-09-14 22:14:31.250 257 12698.05 132.90 54772.25 88888.00 2013-09-14 22:14:31.375 257 12698.10 132.93 54772.25 88888.00 2013-09-14 22:14:31.500 257 12698.08 132.88 54772.22 88888.00 2013-09-14 22:14:31.625 257 12698.08 132.85 54772.22 88888.00 2013-09-14 22:14:31.750 257 12698.05 132.85 54772.22 88888.00 2013-09-14 22:14:31.875 257 12698.02 132.85 54772.20 88888.00 2013-09-14 22:14:32.000 257 12698.05 132.82 54772.20 88888.00 2013-09-14 22:14:32.125 257 12698.10 132.88 54772.22 88888.00 2013-09-14 22:14:32.250 257 12698.05 132.82 54772.25 88888.00 2013-09-14 22:14:32.375 257 12698.10 132.85 54772.25 88888.00 2013-09-14 22:14:32.500 257 12698.02 132.85 54772.22 88888.00 2013-09-14 22:14:32.625 257 12697.92 132.85 54772.20 88888.00 2013-09-14 22:14:32.750 257 12697.95 132.85 54772.20 88888.00 2013-09-14 22:14:32.875 257 12698.02 132.85 54772.18 88888.00 2013-09-14 22:14:33.000 257 12698.08 132.82 54772.20 88888.00 2013-09-14 22:14:33.125 257 12698.05 132.85 54772.22 88888.00 2013-09-14 22:14:33.250 257 12698.02 132.85 54772.22 88888.00 2013-09-14 22:14:33.375 257 12697.98 132.90 54772.22 88888.00 2013-09-14 22:14:33.500 257 12698.00 132.88 54772.20 88888.00 2013-09-14 22:14:33.625 257 12698.00 132.85 54772.18 88888.00 2013-09-14 22:14:33.750 257 12698.00 132.88 54772.22 88888.00 2013-09-14 22:14:33.875 257 12698.05 132.90 54772.22 88888.00 2013-09-14 22:14:34.000 257 12698.08 132.88 54772.20 88888.00 2013-09-14 22:14:34.125 257 12698.02 132.88 54772.20 88888.00 2013-09-14 22:14:34.250 257 12697.95 132.88 54772.20 88888.00 2013-09-14 22:14:34.375 257 12698.00 132.90 54772.22 88888.00 2013-09-14 22:14:34.500 257 12698.02 132.90 54772.20 88888.00 2013-09-14 22:14:34.625 257 12698.02 132.88 54772.20 88888.00 2013-09-14 22:14:34.750 257 12697.98 132.88 54772.20 88888.00 2013-09-14 22:14:34.875 257 12697.95 132.85 54772.18 88888.00 2013-09-14 22:14:35.000 257 12697.92 132.88 54772.20 88888.00 2013-09-14 22:14:35.125 257 12698.00 132.88 54772.20 88888.00 2013-09-14 22:14:35.250 257 12697.98 132.88 54772.18 88888.00 2013-09-14 22:14:35.375 257 12698.00 132.90 54772.15 88888.00 2013-09-14 22:14:35.500 257 12698.00 132.93 54772.20 88888.00 2013-09-14 22:14:35.625 257 12698.05 132.93 54772.18 88888.00 2013-09-14 22:14:35.750 257 12698.02 132.93 54772.18 88888.00 2013-09-14 22:14:35.875 257 12698.05 132.93 54772.22 88888.00 2013-09-14 22:14:36.000 257 12698.05 132.93 54772.20 88888.00 2013-09-14 22:14:36.125 257 12697.98 132.90 54772.18 88888.00 2013-09-14 22:14:36.250 257 12697.95 132.88 54772.18 88888.00 2013-09-14 22:14:36.375 257 12698.02 132.88 54772.18 88888.00 2013-09-14 22:14:36.500 257 12698.00 132.88 54772.20 88888.00 2013-09-14 22:14:36.625 257 12697.92 132.85 54772.20 88888.00 2013-09-14 22:14:36.750 257 12697.90 132.88 54772.15 88888.00 2013-09-14 22:14:36.875 257 12697.92 132.88 54772.18 88888.00 2013-09-14 22:14:37.000 257 12698.00 132.88 54772.18 88888.00 2013-09-14 22:14:37.125 257 12698.00 132.90 54772.15 88888.00 2013-09-14 22:14:37.250 257 12697.90 132.88 54772.15 88888.00 2013-09-14 22:14:37.375 257 12697.98 132.90 54772.20 88888.00 2013-09-14 22:14:37.500 257 12697.98 132.90 54772.22 88888.00 2013-09-14 22:14:37.625 257 12697.95 132.88 54772.22 88888.00 2013-09-14 22:14:37.750 257 12697.92 132.88 54772.25 88888.00 2013-09-14 22:14:37.875 257 12697.92 132.88 54772.20 88888.00 2013-09-14 22:14:38.000 257 12697.90 132.88 54772.18 88888.00 2013-09-14 22:14:38.125 257 12697.90 132.90 54772.20 88888.00 2013-09-14 22:14:38.250 257 12697.90 132.90 54772.22 88888.00 2013-09-14 22:14:38.375 257 12697.92 132.93 54772.22 88888.00 2013-09-14 22:14:38.500 257 12697.92 132.90 54772.25 88888.00 2013-09-14 22:14:38.625 257 12697.92 132.88 54772.20 88888.00 2013-09-14 22:14:38.750 257 12697.88 132.88 54772.22 88888.00 2013-09-14 22:14:38.875 257 12697.85 132.88 54772.20 88888.00 2013-09-14 22:14:39.000 257 12697.88 132.90 54772.20 88888.00 2013-09-14 22:14:39.125 257 12697.85 132.90 54772.18 88888.00 2013-09-14 22:14:39.250 257 12697.83 132.90 54772.18 88888.00 2013-09-14 22:14:39.375 257 12697.85 132.90 54772.18 88888.00 2013-09-14 22:14:39.500 257 12697.85 132.93 54772.20 88888.00 2013-09-14 22:14:39.625 257 12697.90 132.93 54772.18 88888.00 2013-09-14 22:14:39.750 257 12697.95 132.93 54772.15 88888.00 2013-09-14 22:14:39.875 257 12697.98 132.90 54772.18 88888.00 2013-09-14 22:14:40.000 257 12697.95 132.90 54772.18 88888.00 2013-09-14 22:14:40.125 257 12697.92 132.90 54772.20 88888.00 2013-09-14 22:14:40.250 257 12697.92 132.90 54772.18 88888.00 2013-09-14 22:14:40.375 257 12697.98 132.90 54772.15 88888.00 2013-09-14 22:14:40.500 257 12697.95 132.93 54772.18 88888.00 2013-09-14 22:14:40.625 257 12697.95 132.93 54772.20 88888.00 2013-09-14 22:14:40.750 257 12697.92 132.93 54772.20 88888.00 2013-09-14 22:14:40.875 257 12698.00 132.95 54772.20 88888.00 2013-09-14 22:14:41.000 257 12698.02 132.93 54772.18 88888.00 2013-09-14 22:14:41.125 257 12697.98 132.90 54772.20 88888.00 2013-09-14 22:14:41.250 257 12697.88 132.93 54772.22 88888.00 2013-09-14 22:14:41.375 257 12697.90 132.95 54772.20 88888.00 2013-09-14 22:14:41.500 257 12697.95 132.95 54772.20 88888.00 2013-09-14 22:14:41.625 257 12697.98 132.95 54772.18 88888.00 2013-09-14 22:14:41.750 257 12697.95 132.93 54772.20 88888.00 2013-09-14 22:14:41.875 257 12697.92 132.95 54772.18 88888.00 2013-09-14 22:14:42.000 257 12697.92 132.95 54772.15 88888.00 2013-09-14 22:14:42.125 257 12697.95 132.93 54772.18 88888.00 2013-09-14 22:14:42.250 257 12697.90 132.90 54772.18 88888.00 2013-09-14 22:14:42.375 257 12697.90 132.93 54772.18 88888.00 2013-09-14 22:14:42.500 257 12697.88 132.95 54772.20 88888.00 2013-09-14 22:14:42.625 257 12697.88 133.00 54772.20 88888.00 2013-09-14 22:14:42.750 257 12697.88 132.97 54772.20 88888.00 2013-09-14 22:14:42.875 257 12697.88 132.95 54772.15 88888.00 2013-09-14 22:14:43.000 257 12697.88 132.93 54772.15 88888.00 2013-09-14 22:14:43.125 257 12697.88 132.90 54772.18 88888.00 2013-09-14 22:14:43.250 257 12697.88 132.93 54772.20 88888.00 2013-09-14 22:14:43.375 257 12697.98 132.95 54772.22 88888.00 2013-09-14 22:14:43.500 257 12698.02 132.95 54772.20 88888.00 2013-09-14 22:14:43.625 257 12698.00 132.97 54772.20 88888.00 2013-09-14 22:14:43.750 257 12697.95 132.97 54772.20 88888.00 2013-09-14 22:14:43.875 257 12697.95 132.97 54772.18 88888.00 2013-09-14 22:14:44.000 257 12697.92 132.95 54772.15 88888.00 2013-09-14 22:14:44.125 257 12697.92 132.95 54772.18 88888.00 2013-09-14 22:14:44.250 257 12697.90 132.95 54772.18 88888.00 2013-09-14 22:14:44.375 257 12697.92 132.97 54772.18 88888.00 2013-09-14 22:14:44.500 257 12697.98 132.97 54772.20 88888.00 2013-09-14 22:14:44.625 257 12697.90 132.97 54772.18 88888.00 2013-09-14 22:14:44.750 257 12697.85 132.97 54772.15 88888.00 2013-09-14 22:14:44.875 257 12697.85 132.97 54772.18 88888.00 2013-09-14 22:14:45.000 257 12697.85 133.00 54772.15 88888.00 2013-09-14 22:14:45.125 257 12697.83 133.00 54772.15 88888.00 2013-09-14 22:14:45.250 257 12697.85 132.97 54772.18 88888.00 2013-09-14 22:14:45.375 257 12697.92 132.97 54772.12 88888.00 2013-09-14 22:14:45.500 257 12697.92 132.97 54772.15 88888.00 2013-09-14 22:14:45.625 257 12697.92 133.00 54772.18 88888.00 2013-09-14 22:14:45.750 257 12697.98 133.00 54772.18 88888.00 2013-09-14 22:14:45.875 257 12697.98 133.00 54772.18 88888.00 2013-09-14 22:14:46.000 257 12698.00 132.97 54772.15 88888.00 2013-09-14 22:14:46.125 257 12698.02 132.95 54772.12 88888.00 2013-09-14 22:14:46.250 257 12698.02 132.97 54772.15 88888.00 2013-09-14 22:14:46.375 257 12698.00 132.97 54772.15 88888.00 2013-09-14 22:14:46.500 257 12698.00 133.00 54772.15 88888.00 2013-09-14 22:14:46.625 257 12697.92 133.00 54772.15 88888.00 2013-09-14 22:14:46.750 257 12697.95 132.97 54772.15 88888.00 2013-09-14 22:14:46.875 257 12697.95 132.97 54772.15 88888.00 2013-09-14 22:14:47.000 257 12697.92 133.00 54772.15 88888.00 2013-09-14 22:14:47.125 257 12697.90 133.03 54772.15 88888.00 2013-09-14 22:14:47.250 257 12697.83 133.00 54772.12 88888.00 2013-09-14 22:14:47.375 257 12697.88 133.00 54772.18 88888.00 2013-09-14 22:14:47.500 257 12697.90 133.00 54772.12 88888.00 2013-09-14 22:14:47.625 257 12697.95 133.03 54772.12 88888.00 2013-09-14 22:14:47.750 257 12697.95 133.03 54772.10 88888.00 2013-09-14 22:14:47.875 257 12697.95 133.00 54772.12 88888.00 2013-09-14 22:14:48.000 257 12697.95 133.03 54772.12 88888.00 2013-09-14 22:14:48.125 257 12697.98 133.03 54772.15 88888.00 2013-09-14 22:14:48.250 257 12697.98 133.00 54772.15 88888.00 2013-09-14 22:14:48.375 257 12697.92 132.97 54772.12 88888.00 2013-09-14 22:14:48.500 257 12697.92 133.00 54772.12 88888.00 2013-09-14 22:14:48.625 257 12697.92 133.03 54772.15 88888.00 2013-09-14 22:14:48.750 257 12697.92 133.00 54772.15 88888.00 2013-09-14 22:14:48.875 257 12697.90 133.00 54772.12 88888.00 2013-09-14 22:14:49.000 257 12697.88 133.00 54772.10 88888.00 2013-09-14 22:14:49.125 257 12697.88 133.03 54772.10 88888.00 2013-09-14 22:14:49.250 257 12697.92 133.00 54772.12 88888.00 2013-09-14 22:14:49.375 257 12697.98 133.03 54772.12 88888.00 2013-09-14 22:14:49.500 257 12697.92 133.05 54772.10 88888.00 2013-09-14 22:14:49.625 257 12697.90 133.05 54772.12 88888.00 2013-09-14 22:14:49.750 257 12697.92 133.05 54772.15 88888.00 2013-09-14 22:14:49.875 257 12697.90 133.05 54772.12 88888.00 2013-09-14 22:14:50.000 257 12697.92 133.05 54772.10 88888.00 2013-09-14 22:14:50.125 257 12697.88 133.05 54772.10 88888.00 2013-09-14 22:14:50.250 257 12697.83 133.03 54772.10 88888.00 2013-09-14 22:14:50.375 257 12697.83 133.07 54772.12 88888.00 2013-09-14 22:14:50.500 257 12697.80 133.07 54772.12 88888.00 2013-09-14 22:14:50.625 257 12697.80 133.07 54772.12 88888.00 2013-09-14 22:14:50.750 257 12697.83 133.05 54772.15 88888.00 2013-09-14 22:14:50.875 257 12697.88 133.05 54772.15 88888.00 2013-09-14 22:14:51.000 257 12697.85 133.03 54772.15 88888.00 2013-09-14 22:14:51.125 257 12697.83 133.05 54772.12 88888.00 2013-09-14 22:14:51.250 257 12697.85 133.03 54772.10 88888.00 2013-09-14 22:14:51.375 257 12697.88 133.05 54772.12 88888.00 2013-09-14 22:14:51.500 257 12697.88 133.05 54772.15 88888.00 2013-09-14 22:14:51.625 257 12697.83 133.05 54772.15 88888.00 2013-09-14 22:14:51.750 257 12697.83 133.05 54772.15 88888.00 2013-09-14 22:14:51.875 257 12697.83 133.05 54772.15 88888.00 2013-09-14 22:14:52.000 257 12697.85 133.05 54772.15 88888.00 2013-09-14 22:14:52.125 257 12697.85 133.03 54772.15 88888.00 2013-09-14 22:14:52.250 257 12697.83 133.05 54772.12 88888.00 2013-09-14 22:14:52.375 257 12697.90 133.07 54772.15 88888.00 2013-09-14 22:14:52.500 257 12697.88 133.07 54772.15 88888.00 2013-09-14 22:14:52.625 257 12697.85 133.05 54772.12 88888.00 2013-09-14 22:14:52.750 257 12697.88 133.05 54772.15 88888.00 2013-09-14 22:14:52.875 257 12697.88 133.03 54772.12 88888.00 2013-09-14 22:14:53.000 257 12697.90 133.05 54772.10 88888.00 2013-09-14 22:14:53.125 257 12697.90 133.07 54772.12 88888.00 2013-09-14 22:14:53.250 257 12697.80 133.05 54772.10 88888.00 2013-09-14 22:14:53.375 257 12697.83 133.05 54772.10 88888.00 2013-09-14 22:14:53.500 257 12697.83 133.10 54772.12 88888.00 2013-09-14 22:14:53.625 257 12697.80 133.07 54772.10 88888.00 2013-09-14 22:14:53.750 257 12697.77 133.03 54772.15 88888.00 2013-09-14 22:14:53.875 257 12697.75 133.07 54772.15 88888.00 2013-09-14 22:14:54.000 257 12697.77 133.07 54772.15 88888.00 2013-09-14 22:14:54.125 257 12697.83 133.05 54772.15 88888.00 2013-09-14 22:14:54.250 257 12697.83 133.05 54772.18 88888.00 2013-09-14 22:14:54.375 257 12697.88 133.05 54772.15 88888.00 2013-09-14 22:14:54.500 257 12697.85 133.07 54772.15 88888.00 2013-09-14 22:14:54.625 257 12697.77 133.10 54772.15 88888.00 2013-09-14 22:14:54.750 257 12697.73 133.10 54772.15 88888.00 2013-09-14 22:14:54.875 257 12697.77 133.07 54772.12 88888.00 2013-09-14 22:14:55.000 257 12697.83 133.07 54772.12 88888.00 2013-09-14 22:14:55.125 257 12697.80 133.10 54772.12 88888.00 2013-09-14 22:14:55.250 257 12697.83 133.07 54772.15 88888.00 2013-09-14 22:14:55.375 257 12697.83 133.10 54772.12 88888.00 2013-09-14 22:14:55.500 257 12697.83 133.07 54772.15 88888.00 2013-09-14 22:14:55.625 257 12697.83 133.07 54772.12 88888.00 2013-09-14 22:14:55.750 257 12697.88 133.07 54772.12 88888.00 2013-09-14 22:14:55.875 257 12697.88 133.07 54772.15 88888.00 2013-09-14 22:14:56.000 257 12697.90 133.07 54772.12 88888.00 2013-09-14 22:14:56.125 257 12697.90 133.10 54772.12 88888.00 2013-09-14 22:14:56.250 257 12697.85 133.10 54772.15 88888.00 2013-09-14 22:14:56.375 257 12697.85 133.10 54772.10 88888.00 2013-09-14 22:14:56.500 257 12697.85 133.10 54772.10 88888.00 2013-09-14 22:14:56.625 257 12697.88 133.10 54772.10 88888.00 2013-09-14 22:14:56.750 257 12697.85 133.10 54772.12 88888.00 2013-09-14 22:14:56.875 257 12697.83 133.07 54772.10 88888.00 2013-09-14 22:14:57.000 257 12697.80 133.07 54772.10 88888.00 2013-09-14 22:14:57.125 257 12697.80 133.07 54772.10 88888.00 2013-09-14 22:14:57.250 257 12697.80 133.05 54772.10 88888.00 2013-09-14 22:14:57.375 257 12697.80 133.07 54772.10 88888.00 2013-09-14 22:14:57.500 257 12697.83 133.10 54772.12 88888.00 2013-09-14 22:14:57.625 257 12697.85 133.10 54772.10 88888.00 2013-09-14 22:14:57.750 257 12697.85 133.10 54772.12 88888.00 2013-09-14 22:14:57.875 257 12697.83 133.12 54772.15 88888.00 2013-09-14 22:14:58.000 257 12697.85 133.10 54772.10 88888.00 2013-09-14 22:14:58.125 257 12697.90 133.10 54772.10 88888.00 2013-09-14 22:14:58.250 257 12697.92 133.05 54772.12 88888.00 2013-09-14 22:14:58.375 257 12697.95 133.10 54772.18 88888.00 2013-09-14 22:14:58.500 257 12697.95 133.10 54772.15 88888.00 2013-09-14 22:14:58.625 257 12697.90 133.10 54772.15 88888.00 2013-09-14 22:14:58.750 257 12697.85 133.07 54772.12 88888.00 2013-09-14 22:14:58.875 257 12697.88 133.10 54772.12 88888.00 2013-09-14 22:14:59.000 257 12697.90 133.12 54772.10 88888.00 2013-09-14 22:14:59.125 257 12697.90 133.12 54772.10 88888.00 2013-09-14 22:14:59.250 257 12697.77 133.10 54772.12 88888.00 2013-09-14 22:14:59.375 257 12697.77 133.10 54772.12 88888.00 2013-09-14 22:14:59.500 257 12697.85 133.10 54772.10 88888.00 2013-09-14 22:14:59.625 257 12697.83 133.12 54772.07 88888.00 2013-09-14 22:14:59.750 257 12697.77 133.15 54772.10 88888.00 2013-09-14 22:14:59.875 257 12697.80 133.15 54772.10 88888.00 2013-09-14 22:15:00.000 257 12697.83 133.15 54772.07 88888.00 2013-09-14 22:15:00.125 257 12697.80 133.12 54772.12 88888.00 2013-09-14 22:15:00.250 257 12697.77 133.12 54772.12 88888.00 2013-09-14 22:15:00.375 257 12697.80 133.15 54772.12 88888.00 2013-09-14 22:15:00.500 257 12697.85 133.18 54772.18 88888.00 2013-09-14 22:15:00.625 257 12697.88 133.18 54772.10 88888.00 2013-09-14 22:15:00.750 257 12697.88 133.15 54772.07 88888.00 2013-09-14 22:15:00.875 257 12697.85 133.15 54772.10 88888.00 2013-09-14 22:15:01.000 257 12697.83 133.15 54772.10 88888.00 2013-09-14 22:15:01.125 257 12697.90 133.15 54772.10 88888.00 2013-09-14 22:15:01.250 257 12697.90 133.12 54772.10 88888.00 2013-09-14 22:15:01.375 257 12697.90 133.15 54772.07 88888.00 2013-09-14 22:15:01.500 257 12697.88 133.15 54772.07 88888.00 2013-09-14 22:15:01.625 257 12697.90 133.15 54772.07 88888.00 2013-09-14 22:15:01.750 257 12697.95 133.15 54772.07 88888.00 2013-09-14 22:15:01.875 257 12697.92 133.15 54772.07 88888.00 2013-09-14 22:15:02.000 257 12697.88 133.12 54772.05 88888.00 2013-09-14 22:15:02.125 257 12697.83 133.15 54772.07 88888.00 2013-09-14 22:15:02.250 257 12697.83 133.15 54772.07 88888.00 2013-09-14 22:15:02.375 257 12697.85 133.18 54772.05 88888.00 2013-09-14 22:15:02.500 257 12697.83 133.18 54772.07 88888.00 2013-09-14 22:15:02.625 257 12697.83 133.18 54772.05 88888.00 2013-09-14 22:15:02.750 257 12697.75 133.18 54772.10 88888.00 2013-09-14 22:15:02.875 257 12697.70 133.18 54772.10 88888.00 2013-09-14 22:15:03.000 257 12697.75 133.18 54772.10 88888.00 2013-09-14 22:15:03.125 257 12697.80 133.15 54772.10 88888.00 2013-09-14 22:15:03.250 257 12697.77 133.18 54772.10 88888.00 2013-09-14 22:15:03.375 257 12697.80 133.15 54772.07 88888.00 2013-09-14 22:15:03.500 257 12697.83 133.18 54772.07 88888.00 2013-09-14 22:15:03.625 257 12697.83 133.20 54772.10 88888.00 2013-09-14 22:15:03.750 257 12697.83 133.18 54772.10 88888.00 2013-09-14 22:15:03.875 257 12697.85 133.18 54772.10 88888.00 2013-09-14 22:15:04.000 257 12697.90 133.18 54772.05 88888.00 2013-09-14 22:15:04.125 257 12697.90 133.18 54772.07 88888.00 2013-09-14 22:15:04.250 257 12697.90 133.20 54772.10 88888.00 2013-09-14 22:15:04.375 257 12697.92 133.20 54772.07 88888.00 2013-09-14 22:15:04.500 257 12697.88 133.20 54772.10 88888.00 2013-09-14 22:15:04.625 257 12697.83 133.22 54772.07 88888.00 2013-09-14 22:15:04.750 257 12697.77 133.22 54772.05 88888.00 2013-09-14 22:15:04.875 257 12697.77 133.22 54772.07 88888.00 2013-09-14 22:15:05.000 257 12697.77 133.25 54772.05 88888.00 2013-09-14 22:15:05.125 257 12697.75 133.22 54772.07 88888.00 2013-09-14 22:15:05.250 257 12697.70 133.22 54772.10 88888.00 2013-09-14 22:15:05.375 257 12697.75 133.25 54772.12 88888.00 2013-09-14 22:15:05.500 257 12697.77 133.22 54772.12 88888.00 2013-09-14 22:15:05.625 257 12697.77 133.25 54772.10 88888.00 2013-09-14 22:15:05.750 257 12697.83 133.22 54772.07 88888.00 2013-09-14 22:15:05.875 257 12697.88 133.25 54772.07 88888.00 2013-09-14 22:15:06.000 257 12697.90 133.25 54772.07 88888.00 2013-09-14 22:15:06.125 257 12697.88 133.25 54772.05 88888.00 2013-09-14 22:15:06.250 257 12697.88 133.22 54772.07 88888.00 2013-09-14 22:15:06.375 257 12697.88 133.28 54772.07 88888.00 2013-09-14 22:15:06.500 257 12697.85 133.28 54772.05 88888.00 2013-09-14 22:15:06.625 257 12697.85 133.28 54772.07 88888.00 2013-09-14 22:15:06.750 257 12697.83 133.28 54772.05 88888.00 2013-09-14 22:15:06.875 257 12697.85 133.25 54772.05 88888.00 2013-09-14 22:15:07.000 257 12697.90 133.25 54772.03 88888.00 2013-09-14 22:15:07.125 257 12697.85 133.25 54772.05 88888.00 2013-09-14 22:15:07.250 257 12697.80 133.28 54772.07 88888.00 2013-09-14 22:15:07.375 257 12697.83 133.25 54772.05 88888.00 2013-09-14 22:15:07.500 257 12697.88 133.28 54772.05 88888.00 2013-09-14 22:15:07.625 257 12697.88 133.30 54772.07 88888.00 2013-09-14 22:15:07.750 257 12697.90 133.30 54772.05 88888.00 2013-09-14 22:15:07.875 257 12697.92 133.28 54772.03 88888.00 2013-09-14 22:15:08.000 257 12697.88 133.25 54772.03 88888.00 2013-09-14 22:15:08.125 257 12697.83 133.30 54772.03 88888.00 2013-09-14 22:15:08.250 257 12697.75 133.32 54772.03 88888.00 2013-09-14 22:15:08.375 257 12697.77 133.30 54772.05 88888.00 2013-09-14 22:15:08.500 257 12697.80 133.30 54772.05 88888.00 2013-09-14 22:15:08.625 257 12697.77 133.30 54772.07 88888.00 2013-09-14 22:15:08.750 257 12697.83 133.32 54772.05 88888.00 2013-09-14 22:15:08.875 257 12697.80 133.32 54772.03 88888.00 2013-09-14 22:15:09.000 257 12697.75 133.32 54772.03 88888.00 2013-09-14 22:15:09.125 257 12697.75 133.30 54772.03 88888.00 2013-09-14 22:15:09.250 257 12697.77 133.30 54772.00 88888.00 2013-09-14 22:15:09.375 257 12697.77 133.30 54772.03 88888.00 2013-09-14 22:15:09.500 257 12697.67 133.30 54772.05 88888.00 2013-09-14 22:15:09.625 257 12697.67 133.32 54772.05 88888.00 2013-09-14 22:15:09.750 257 12697.73 133.32 54772.05 88888.00 2013-09-14 22:15:09.875 257 12697.80 133.32 54772.03 88888.00 2013-09-14 22:15:10.000 257 12697.75 133.35 54772.00 88888.00 2013-09-14 22:15:10.125 257 12697.75 133.32 54772.03 88888.00 2013-09-14 22:15:10.250 257 12697.70 133.30 54772.05 88888.00 2013-09-14 22:15:10.375 257 12697.67 133.32 54772.00 88888.00 2013-09-14 22:15:10.500 257 12697.62 133.32 54771.97 88888.00 2013-09-14 22:15:10.625 257 12697.67 133.35 54772.03 88888.00 2013-09-14 22:15:10.750 257 12697.73 133.35 54772.05 88888.00 2013-09-14 22:15:10.875 257 12697.70 133.35 54772.03 88888.00 2013-09-14 22:15:11.000 257 12697.73 133.32 54772.03 88888.00 2013-09-14 22:15:11.125 257 12697.75 133.35 54772.05 88888.00 2013-09-14 22:15:11.250 257 12697.73 133.35 54772.05 88888.00 2013-09-14 22:15:11.375 257 12697.77 133.38 54772.05 88888.00 2013-09-14 22:15:11.500 257 12697.77 133.38 54772.05 88888.00 2013-09-14 22:15:11.625 257 12697.70 133.38 54772.05 88888.00 2013-09-14 22:15:11.750 257 12697.73 133.40 54772.05 88888.00 2013-09-14 22:15:11.875 257 12697.73 133.40 54772.05 88888.00 2013-09-14 22:15:12.000 257 12697.65 133.40 54772.03 88888.00 2013-09-14 22:15:12.125 257 12697.62 133.38 54772.03 88888.00 2013-09-14 22:15:12.250 257 12697.60 133.40 54772.05 88888.00 2013-09-14 22:15:12.375 257 12697.70 133.43 54772.07 88888.00 2013-09-14 22:15:12.500 257 12697.73 133.43 54772.05 88888.00 2013-09-14 22:15:12.625 257 12697.77 133.38 54772.03 88888.00 2013-09-14 22:15:12.750 257 12697.80 133.38 54772.03 88888.00 2013-09-14 22:15:12.875 257 12697.83 133.40 54772.05 88888.00 2013-09-14 22:15:13.000 257 12697.80 133.40 54772.03 88888.00 2013-09-14 22:15:13.125 257 12697.80 133.40 54772.03 88888.00 2013-09-14 22:15:13.250 257 12697.83 133.35 54772.05 88888.00 2013-09-14 22:15:13.375 257 12697.85 133.40 54772.05 88888.00 2013-09-14 22:15:13.500 257 12697.80 133.43 54772.07 88888.00 2013-09-14 22:15:13.625 257 12697.73 133.43 54772.05 88888.00 2013-09-14 22:15:13.750 257 12697.75 133.45 54772.05 88888.00 2013-09-14 22:15:13.875 257 12697.75 133.43 54772.07 88888.00 2013-09-14 22:15:14.000 257 12697.75 133.45 54772.05 88888.00 2013-09-14 22:15:14.125 257 12697.75 133.40 54772.05 88888.00 2013-09-14 22:15:14.250 257 12697.75 133.43 54772.03 88888.00 2013-09-14 22:15:14.375 257 12697.80 133.43 54772.05 88888.00 2013-09-14 22:15:14.500 257 12697.73 133.43 54772.05 88888.00 2013-09-14 22:15:14.625 257 12697.67 133.43 54772.03 88888.00 2013-09-14 22:15:14.750 257 12697.70 133.45 54772.00 88888.00 2013-09-14 22:15:14.875 257 12697.73 133.45 54772.00 88888.00 2013-09-14 22:15:15.000 257 12697.70 133.45 54772.03 88888.00 2013-09-14 22:15:15.125 257 12697.70 133.47 54772.00 88888.00 2013-09-14 22:15:15.250 257 12697.73 133.45 54772.03 88888.00 2013-09-14 22:15:15.375 257 12697.80 133.47 54772.05 88888.00 2013-09-14 22:15:15.500 257 12697.77 133.43 54772.05 88888.00 2013-09-14 22:15:15.625 257 12697.77 133.45 54772.03 88888.00 2013-09-14 22:15:15.750 257 12697.77 133.45 54772.05 88888.00 2013-09-14 22:15:15.875 257 12697.77 133.45 54772.03 88888.00 2013-09-14 22:15:16.000 257 12697.77 133.45 54772.00 88888.00 2013-09-14 22:15:16.125 257 12697.83 133.47 54772.03 88888.00 2013-09-14 22:15:16.250 257 12697.80 133.47 54772.05 88888.00 2013-09-14 22:15:16.375 257 12697.75 133.50 54772.03 88888.00 2013-09-14 22:15:16.500 257 12697.67 133.50 54772.03 88888.00 2013-09-14 22:15:16.625 257 12697.62 133.50 54772.03 88888.00 2013-09-14 22:15:16.750 257 12697.60 133.50 54772.05 88888.00 2013-09-14 22:15:16.875 257 12697.65 133.50 54772.05 88888.00 2013-09-14 22:15:17.000 257 12697.65 133.47 54772.05 88888.00 2013-09-14 22:15:17.125 257 12697.65 133.47 54772.05 88888.00 2013-09-14 22:15:17.250 257 12697.62 133.47 54772.05 88888.00 2013-09-14 22:15:17.375 257 12697.62 133.50 54772.05 88888.00 2013-09-14 22:15:17.500 257 12697.60 133.50 54772.05 88888.00 2013-09-14 22:15:17.625 257 12697.60 133.50 54772.05 88888.00 2013-09-14 22:15:17.750 257 12697.55 133.50 54772.00 88888.00 2013-09-14 22:15:17.875 257 12697.52 133.50 54772.03 88888.00 2013-09-14 22:15:18.000 257 12697.62 133.50 54772.03 88888.00 2013-09-14 22:15:18.125 257 12697.65 133.53 54772.03 88888.00 2013-09-14 22:15:18.250 257 12697.62 133.50 54772.05 88888.00 2013-09-14 22:15:18.375 257 12697.62 133.50 54772.05 88888.00 2013-09-14 22:15:18.500 257 12697.62 133.53 54772.05 88888.00 2013-09-14 22:15:18.625 257 12697.65 133.55 54772.07 88888.00 2013-09-14 22:15:18.750 257 12697.62 133.53 54772.05 88888.00 2013-09-14 22:15:18.875 257 12697.52 133.53 54772.03 88888.00 2013-09-14 22:15:19.000 257 12697.48 133.53 54772.00 88888.00 2013-09-14 22:15:19.125 257 12697.48 133.55 54772.05 88888.00 2013-09-14 22:15:19.250 257 12697.42 133.53 54772.03 88888.00 2013-09-14 22:15:19.375 257 12697.48 133.53 54772.03 88888.00 2013-09-14 22:15:19.500 257 12697.52 133.50 54772.00 88888.00 2013-09-14 22:15:19.625 257 12697.52 133.53 54772.05 88888.00 2013-09-14 22:15:19.750 257 12697.52 133.53 54772.05 88888.00 2013-09-14 22:15:19.875 257 12697.55 133.53 54772.03 88888.00 2013-09-14 22:15:20.000 257 12697.50 133.53 54772.03 88888.00 2013-09-14 22:15:20.125 257 12697.48 133.55 54772.07 88888.00 2013-09-14 22:15:20.250 257 12697.45 133.53 54772.07 88888.00 2013-09-14 22:15:20.375 257 12697.52 133.57 54772.07 88888.00 2013-09-14 22:15:20.500 257 12697.52 133.55 54772.05 88888.00 2013-09-14 22:15:20.625 257 12697.50 133.55 54772.05 88888.00 2013-09-14 22:15:20.750 257 12697.52 133.55 54772.05 88888.00 2013-09-14 22:15:20.875 257 12697.52 133.55 54772.05 88888.00 2013-09-14 22:15:21.000 257 12697.55 133.55 54772.03 88888.00 2013-09-14 22:15:21.125 257 12697.50 133.55 54772.03 88888.00 2013-09-14 22:15:21.250 257 12697.40 133.55 54772.05 88888.00 2013-09-14 22:15:21.375 257 12697.45 133.55 54772.07 88888.00 2013-09-14 22:15:21.500 257 12697.50 133.55 54772.07 88888.00 2013-09-14 22:15:21.625 257 12697.48 133.55 54772.05 88888.00 2013-09-14 22:15:21.750 257 12697.48 133.55 54772.03 88888.00 2013-09-14 22:15:21.875 257 12697.50 133.55 54772.03 88888.00 2013-09-14 22:15:22.000 257 12697.55 133.57 54772.03 88888.00 2013-09-14 22:15:22.125 257 12697.52 133.57 54772.03 88888.00 2013-09-14 22:15:22.250 257 12697.50 133.57 54772.05 88888.00 2013-09-14 22:15:22.375 257 12697.55 133.57 54772.03 88888.00 2013-09-14 22:15:22.500 257 12697.55 133.60 54772.03 88888.00 2013-09-14 22:15:22.625 257 12697.58 133.60 54772.05 88888.00 2013-09-14 22:15:22.750 257 12697.62 133.60 54772.00 88888.00 2013-09-14 22:15:22.875 257 12697.60 133.60 54772.03 88888.00 2013-09-14 22:15:23.000 257 12697.55 133.57 54772.03 88888.00 2013-09-14 22:15:23.125 257 12697.50 133.57 54772.03 88888.00 2013-09-14 22:15:23.250 257 12697.48 133.53 54772.05 88888.00 2013-09-14 22:15:23.375 257 12697.52 133.53 54772.00 88888.00 2013-09-14 22:15:23.500 257 12697.48 133.55 54772.00 88888.00 2013-09-14 22:15:23.625 257 12697.55 133.57 54772.00 88888.00 2013-09-14 22:15:23.750 257 12697.62 133.57 54772.03 88888.00 2013-09-14 22:15:23.875 257 12697.62 133.60 54772.00 88888.00 2013-09-14 22:15:24.000 257 12697.52 133.57 54772.03 88888.00 2013-09-14 22:15:24.125 257 12697.50 133.57 54772.03 88888.00 2013-09-14 22:15:24.250 257 12697.50 133.57 54772.05 88888.00 2013-09-14 22:15:24.375 257 12697.58 133.62 54772.05 88888.00 2013-09-14 22:15:24.500 257 12697.52 133.60 54772.05 88888.00 2013-09-14 22:15:24.625 257 12697.58 133.62 54772.05 88888.00 2013-09-14 22:15:24.750 257 12697.62 133.62 54772.05 88888.00 2013-09-14 22:15:24.875 257 12697.55 133.60 54772.03 88888.00 2013-09-14 22:15:25.000 257 12697.50 133.57 54772.03 88888.00 2013-09-14 22:15:25.125 257 12697.48 133.60 54772.00 88888.00 2013-09-14 22:15:25.250 257 12697.50 133.60 54772.03 88888.00 2013-09-14 22:15:25.375 257 12697.55 133.60 54772.03 88888.00 2013-09-14 22:15:25.500 257 12697.58 133.60 54772.00 88888.00 2013-09-14 22:15:25.625 257 12697.52 133.62 54772.03 88888.00 2013-09-14 22:15:25.750 257 12697.52 133.62 54772.00 88888.00 2013-09-14 22:15:25.875 257 12697.55 133.62 54772.03 88888.00 2013-09-14 22:15:26.000 257 12697.58 133.60 54772.03 88888.00 2013-09-14 22:15:26.125 257 12697.52 133.60 54772.00 88888.00 2013-09-14 22:15:26.250 257 12697.45 133.60 54772.03 88888.00 2013-09-14 22:15:26.375 257 12697.48 133.62 54772.03 88888.00 2013-09-14 22:15:26.500 257 12697.48 133.62 54772.00 88888.00 2013-09-14 22:15:26.625 257 12697.52 133.62 54772.00 88888.00 2013-09-14 22:15:26.750 257 12697.58 133.62 54772.03 88888.00 2013-09-14 22:15:26.875 257 12697.60 133.62 54772.03 88888.00 2013-09-14 22:15:27.000 257 12697.52 133.62 54772.03 88888.00 2013-09-14 22:15:27.125 257 12697.48 133.65 54772.05 88888.00 2013-09-14 22:15:27.250 257 12697.45 133.60 54772.05 88888.00 2013-09-14 22:15:27.375 257 12697.48 133.65 54772.03 88888.00 2013-09-14 22:15:27.500 257 12697.50 133.62 54772.03 88888.00 2013-09-14 22:15:27.625 257 12697.50 133.62 54772.03 88888.00 2013-09-14 22:15:27.750 257 12697.50 133.62 54772.03 88888.00 2013-09-14 22:15:27.875 257 12697.48 133.60 54772.03 88888.00 2013-09-14 22:15:28.000 257 12697.45 133.60 54772.03 88888.00 2013-09-14 22:15:28.125 257 12697.48 133.62 54772.00 88888.00 2013-09-14 22:15:28.250 257 12697.45 133.65 54772.03 88888.00 2013-09-14 22:15:28.375 257 12697.45 133.65 54772.00 88888.00 2013-09-14 22:15:28.500 257 12697.40 133.65 54772.03 88888.00 2013-09-14 22:15:28.625 257 12697.42 133.65 54772.03 88888.00 2013-09-14 22:15:28.750 257 12697.42 133.65 54772.00 88888.00 2013-09-14 22:15:28.875 257 12697.42 133.65 54771.97 88888.00 2013-09-14 22:15:29.000 257 12697.40 133.65 54772.00 88888.00 2013-09-14 22:15:29.125 257 12697.42 133.65 54772.00 88888.00 2013-09-14 22:15:29.250 257 12697.45 133.62 54772.00 88888.00 2013-09-14 22:15:29.375 257 12697.48 133.65 54772.03 88888.00 2013-09-14 22:15:29.500 257 12697.45 133.68 54772.03 88888.00 2013-09-14 22:15:29.625 257 12697.40 133.68 54772.03 88888.00 2013-09-14 22:15:29.750 257 12697.38 133.65 54772.03 88888.00 2013-09-14 22:15:29.875 257 12697.42 133.68 54772.05 88888.00 2013-09-14 22:15:30.000 257 12697.48 133.68 54772.03 88888.00 2013-09-14 22:15:30.125 257 12697.45 133.62 54772.03 88888.00 2013-09-14 22:15:30.250 257 12697.38 133.62 54772.03 88888.00 2013-09-14 22:15:30.375 257 12697.42 133.65 54772.03 88888.00 2013-09-14 22:15:30.500 257 12697.50 133.68 54772.03 88888.00 2013-09-14 22:15:30.625 257 12697.52 133.65 54772.03 88888.00 2013-09-14 22:15:30.750 257 12697.40 133.65 54772.00 88888.00 2013-09-14 22:15:30.875 257 12697.35 133.65 54772.03 88888.00 2013-09-14 22:15:31.000 257 12697.38 133.68 54772.03 88888.00 2013-09-14 22:15:31.125 257 12697.35 133.70 54772.03 88888.00 2013-09-14 22:15:31.250 257 12697.25 133.68 54772.05 88888.00 2013-09-14 22:15:31.375 257 12697.23 133.68 54772.05 88888.00 2013-09-14 22:15:31.500 257 12697.25 133.70 54772.05 88888.00 2013-09-14 22:15:31.625 257 12697.27 133.68 54772.00 88888.00 2013-09-14 22:15:31.750 257 12697.33 133.70 54771.97 88888.00 2013-09-14 22:15:31.875 257 12697.38 133.70 54772.03 88888.00 2013-09-14 22:15:32.000 257 12697.40 133.68 54772.03 88888.00 2013-09-14 22:15:32.125 257 12697.40 133.70 54772.03 88888.00 2013-09-14 22:15:32.250 257 12697.35 133.65 54772.03 88888.00 2013-09-14 22:15:32.375 257 12697.40 133.65 54772.00 88888.00 2013-09-14 22:15:32.500 257 12697.42 133.70 54772.03 88888.00 2013-09-14 22:15:32.625 257 12697.42 133.70 54772.03 88888.00 2013-09-14 22:15:32.750 257 12697.38 133.70 54772.03 88888.00 2013-09-14 22:15:32.875 257 12697.33 133.70 54772.05 88888.00 2013-09-14 22:15:33.000 257 12697.35 133.70 54772.03 88888.00 2013-09-14 22:15:33.125 257 12697.38 133.70 54772.05 88888.00 2013-09-14 22:15:33.250 257 12697.35 133.70 54772.03 88888.00 2013-09-14 22:15:33.375 257 12697.42 133.70 54772.03 88888.00 2013-09-14 22:15:33.500 257 12697.45 133.68 54772.03 88888.00 2013-09-14 22:15:33.625 257 12697.38 133.68 54772.00 88888.00 2013-09-14 22:15:33.750 257 12697.38 133.70 54772.03 88888.00 2013-09-14 22:15:33.875 257 12697.35 133.72 54772.00 88888.00 2013-09-14 22:15:34.000 257 12697.35 133.72 54772.00 88888.00 2013-09-14 22:15:34.125 257 12697.30 133.68 54772.00 88888.00 2013-09-14 22:15:34.250 257 12697.25 133.68 54772.00 88888.00 2013-09-14 22:15:34.375 257 12697.30 133.70 54772.00 88888.00 2013-09-14 22:15:34.500 257 12697.33 133.72 54772.03 88888.00 2013-09-14 22:15:34.625 257 12697.35 133.75 54772.05 88888.00 2013-09-14 22:15:34.750 257 12697.35 133.75 54772.07 88888.00 2013-09-14 22:15:34.875 257 12697.30 133.75 54772.03 88888.00 2013-09-14 22:15:35.000 257 12697.30 133.72 54772.00 88888.00 2013-09-14 22:15:35.125 257 12697.30 133.72 54772.03 88888.00 2013-09-14 22:15:35.250 257 12697.30 133.72 54772.03 88888.00 2013-09-14 22:15:35.375 257 12697.33 133.72 54772.03 88888.00 2013-09-14 22:15:35.500 257 12697.35 133.70 54772.03 88888.00 2013-09-14 22:15:35.625 257 12697.38 133.70 54772.05 88888.00 2013-09-14 22:15:35.750 257 12697.33 133.70 54772.00 88888.00 2013-09-14 22:15:35.875 257 12697.30 133.70 54772.03 88888.00 2013-09-14 22:15:36.000 257 12697.33 133.75 54772.05 88888.00 2013-09-14 22:15:36.125 257 12697.30 133.72 54772.05 88888.00 2013-09-14 22:15:36.250 257 12697.25 133.68 54772.00 88888.00 2013-09-14 22:15:36.375 257 12697.33 133.68 54772.00 88888.00 2013-09-14 22:15:36.500 257 12697.38 133.72 54772.00 88888.00 2013-09-14 22:15:36.625 257 12697.42 133.72 54772.00 88888.00 2013-09-14 22:15:36.750 257 12697.48 133.72 54772.05 88888.00 2013-09-14 22:15:36.875 257 12697.40 133.72 54772.03 88888.00 2013-09-14 22:15:37.000 257 12697.30 133.72 54772.05 88888.00 2013-09-14 22:15:37.125 257 12697.25 133.72 54772.05 88888.00 2013-09-14 22:15:37.250 257 12697.27 133.72 54772.03 88888.00 2013-09-14 22:15:37.375 257 12697.33 133.72 54772.03 88888.00 2013-09-14 22:15:37.500 257 12697.38 133.75 54772.03 88888.00 2013-09-14 22:15:37.625 257 12697.33 133.75 54772.00 88888.00 2013-09-14 22:15:37.750 257 12697.30 133.70 54772.03 88888.00 2013-09-14 22:15:37.875 257 12697.30 133.72 54772.03 88888.00 2013-09-14 22:15:38.000 257 12697.30 133.70 54772.00 88888.00 2013-09-14 22:15:38.125 257 12697.33 133.72 54772.00 88888.00 2013-09-14 22:15:38.250 257 12697.33 133.72 54772.00 88888.00 2013-09-14 22:15:38.375 257 12697.35 133.72 54772.05 88888.00 2013-09-14 22:15:38.500 257 12697.33 133.72 54772.03 88888.00 2013-09-14 22:15:38.625 257 12697.35 133.72 54772.03 88888.00 2013-09-14 22:15:38.750 257 12697.35 133.72 54772.03 88888.00 2013-09-14 22:15:38.875 257 12697.33 133.75 54772.05 88888.00 2013-09-14 22:15:39.000 257 12697.25 133.75 54772.03 88888.00 2013-09-14 22:15:39.125 257 12697.25 133.75 54772.03 88888.00 2013-09-14 22:15:39.250 257 12697.27 133.72 54772.03 88888.00 2013-09-14 22:15:39.375 257 12697.33 133.72 54772.03 88888.00 2013-09-14 22:15:39.500 257 12697.35 133.70 54772.03 88888.00 2013-09-14 22:15:39.625 257 12697.38 133.72 54772.00 88888.00 2013-09-14 22:15:39.750 257 12697.40 133.78 54772.03 88888.00 2013-09-14 22:15:39.875 257 12697.35 133.78 54772.05 88888.00 2013-09-14 22:15:40.000 257 12697.30 133.75 54772.03 88888.00 2013-09-14 22:15:40.125 257 12697.30 133.78 54772.03 88888.00 2013-09-14 22:15:40.250 257 12697.23 133.75 54772.05 88888.00 2013-09-14 22:15:40.375 257 12697.23 133.75 54772.05 88888.00 2013-09-14 22:15:40.500 257 12697.20 133.75 54772.03 88888.00 2013-09-14 22:15:40.625 257 12697.20 133.75 54772.03 88888.00 2013-09-14 22:15:40.750 257 12697.23 133.75 54772.03 88888.00 2013-09-14 22:15:40.875 257 12697.25 133.75 54772.03 88888.00 2013-09-14 22:15:41.000 257 12697.25 133.75 54772.03 88888.00 2013-09-14 22:15:41.125 257 12697.23 133.75 54772.00 88888.00 2013-09-14 22:15:41.250 257 12697.23 133.72 54772.00 88888.00 2013-09-14 22:15:41.375 257 12697.30 133.75 54772.00 88888.00 2013-09-14 22:15:41.500 257 12697.20 133.72 54772.00 88888.00 2013-09-14 22:15:41.625 257 12697.15 133.72 54772.00 88888.00 2013-09-14 22:15:41.750 257 12697.17 133.72 54772.00 88888.00 2013-09-14 22:15:41.875 257 12697.15 133.72 54772.00 88888.00 2013-09-14 22:15:42.000 257 12697.17 133.72 54772.00 88888.00 2013-09-14 22:15:42.125 257 12697.17 133.72 54772.00 88888.00 2013-09-14 22:15:42.250 257 12697.10 133.75 54772.03 88888.00 2013-09-14 22:15:42.375 257 12697.12 133.80 54772.05 88888.00 2013-09-14 22:15:42.500 257 12697.15 133.78 54772.03 88888.00 2013-09-14 22:15:42.625 257 12697.15 133.75 54772.05 88888.00 2013-09-14 22:15:42.750 257 12697.08 133.75 54772.00 88888.00 2013-09-14 22:15:42.875 257 12697.12 133.75 54772.03 88888.00 2013-09-14 22:15:43.000 257 12697.15 133.75 54772.00 88888.00 2013-09-14 22:15:43.125 257 12697.10 133.75 54772.00 88888.00 2013-09-14 22:15:43.250 257 12697.02 133.75 54772.00 88888.00 2013-09-14 22:15:43.375 257 12697.12 133.78 54772.03 88888.00 2013-09-14 22:15:43.500 257 12697.15 133.78 54772.03 88888.00 2013-09-14 22:15:43.625 257 12697.12 133.72 54772.00 88888.00 2013-09-14 22:15:43.750 257 12697.15 133.75 54772.03 88888.00 2013-09-14 22:15:43.875 257 12697.12 133.78 54772.03 88888.00 2013-09-14 22:15:44.000 257 12697.10 133.78 54772.03 88888.00 2013-09-14 22:15:44.125 257 12697.10 133.80 54772.03 88888.00 2013-09-14 22:15:44.250 257 12697.10 133.78 54772.03 88888.00 2013-09-14 22:15:44.375 257 12697.12 133.78 54772.00 88888.00 2013-09-14 22:15:44.500 257 12697.10 133.75 54771.97 88888.00 2013-09-14 22:15:44.625 257 12697.05 133.75 54772.00 88888.00 2013-09-14 22:15:44.750 257 12697.05 133.78 54772.03 88888.00 2013-09-14 22:15:44.875 257 12697.02 133.78 54772.00 88888.00 2013-09-14 22:15:45.000 257 12697.05 133.75 54772.00 88888.00 2013-09-14 22:15:45.125 257 12697.08 133.78 54772.00 88888.00 2013-09-14 22:15:45.250 257 12697.05 133.80 54772.00 88888.00 2013-09-14 22:15:45.375 257 12697.10 133.80 54772.00 88888.00 2013-09-14 22:15:45.500 257 12697.10 133.78 54771.97 88888.00 2013-09-14 22:15:45.625 257 12697.02 133.72 54771.97 88888.00 2013-09-14 22:15:45.750 257 12697.02 133.75 54772.00 88888.00 2013-09-14 22:15:45.875 257 12697.05 133.78 54772.00 88888.00 2013-09-14 22:15:46.000 257 12697.10 133.78 54772.03 88888.00 2013-09-14 22:15:46.125 257 12697.10 133.78 54772.03 88888.00 2013-09-14 22:15:46.250 257 12697.05 133.78 54772.00 88888.00 2013-09-14 22:15:46.375 257 12697.10 133.78 54772.00 88888.00 2013-09-14 22:15:46.500 257 12697.10 133.78 54772.00 88888.00 2013-09-14 22:15:46.625 257 12697.08 133.78 54772.00 88888.00 2013-09-14 22:15:46.750 257 12697.08 133.78 54772.00 88888.00 2013-09-14 22:15:46.875 257 12697.05 133.75 54772.00 88888.00 2013-09-14 22:15:47.000 257 12697.02 133.78 54772.03 88888.00 2013-09-14 22:15:47.125 257 12697.02 133.80 54772.05 88888.00 2013-09-14 22:15:47.250 257 12697.05 133.78 54772.03 88888.00 2013-09-14 22:15:47.375 257 12697.12 133.80 54772.03 88888.00 2013-09-14 22:15:47.500 257 12697.12 133.82 54772.05 88888.00 2013-09-14 22:15:47.625 257 12697.12 133.82 54772.03 88888.00 2013-09-14 22:15:47.750 257 12697.10 133.78 54772.03 88888.00 2013-09-14 22:15:47.875 257 12697.08 133.78 54772.00 88888.00 2013-09-14 22:15:48.000 257 12697.08 133.78 54772.00 88888.00 2013-09-14 22:15:48.125 257 12697.05 133.78 54772.00 88888.00 2013-09-14 22:15:48.250 257 12697.02 133.75 54772.03 88888.00 2013-09-14 22:15:48.375 257 12697.08 133.78 54771.97 88888.00 2013-09-14 22:15:48.500 257 12697.12 133.78 54772.00 88888.00 2013-09-14 22:15:48.625 257 12697.12 133.80 54772.03 88888.00 2013-09-14 22:15:48.750 257 12697.08 133.80 54772.00 88888.00 2013-09-14 22:15:48.875 257 12697.00 133.80 54772.00 88888.00 2013-09-14 22:15:49.000 257 12697.02 133.78 54772.00 88888.00 2013-09-14 22:15:49.125 257 12697.02 133.78 54772.05 88888.00 2013-09-14 22:15:49.250 257 12697.00 133.75 54772.03 88888.00 2013-09-14 22:15:49.375 257 12697.02 133.75 54772.00 88888.00 2013-09-14 22:15:49.500 257 12697.02 133.78 54772.03 88888.00 2013-09-14 22:15:49.625 257 12697.10 133.75 54772.03 88888.00 2013-09-14 22:15:49.750 257 12697.17 133.75 54772.00 88888.00 2013-09-14 22:15:49.875 257 12697.15 133.78 54772.00 88888.00 2013-09-14 22:15:50.000 257 12697.10 133.78 54772.00 88888.00 2013-09-14 22:15:50.125 257 12697.00 133.78 54772.03 88888.00 2013-09-14 22:15:50.250 257 12697.02 133.78 54772.00 88888.00 2013-09-14 22:15:50.375 257 12697.02 133.75 54772.00 88888.00 2013-09-14 22:15:50.500 257 12696.95 133.78 54772.00 88888.00 2013-09-14 22:15:50.625 257 12696.98 133.75 54772.00 88888.00 2013-09-14 22:15:50.750 257 12697.00 133.72 54771.97 88888.00 2013-09-14 22:15:50.875 257 12697.00 133.78 54772.03 88888.00 2013-09-14 22:15:51.000 257 12697.02 133.78 54772.03 88888.00 2013-09-14 22:15:51.125 257 12697.05 133.78 54772.00 88888.00 2013-09-14 22:15:51.250 257 12697.00 133.80 54772.00 88888.00 2013-09-14 22:15:51.375 257 12697.02 133.78 54772.03 88888.00 2013-09-14 22:15:51.500 257 12696.98 133.78 54772.00 88888.00 2013-09-14 22:15:51.625 257 12696.98 133.78 54772.00 88888.00 2013-09-14 22:15:51.750 257 12697.05 133.78 54772.00 88888.00 2013-09-14 22:15:51.875 257 12697.12 133.78 54771.97 88888.00 2013-09-14 22:15:52.000 257 12697.10 133.78 54771.97 88888.00 2013-09-14 22:15:52.125 257 12697.12 133.78 54772.00 88888.00 2013-09-14 22:15:52.250 257 12697.02 133.78 54772.00 88888.00 2013-09-14 22:15:52.375 257 12697.05 133.75 54772.03 88888.00 2013-09-14 22:15:52.500 257 12697.00 133.75 54772.00 88888.00 2013-09-14 22:15:52.625 257 12697.00 133.75 54772.00 88888.00 2013-09-14 22:15:52.750 257 12696.92 133.75 54772.00 88888.00 2013-09-14 22:15:52.875 257 12696.90 133.75 54771.97 88888.00 2013-09-14 22:15:53.000 257 12696.98 133.75 54771.97 88888.00 2013-09-14 22:15:53.125 257 12696.98 133.72 54772.03 88888.00 2013-09-14 22:15:53.250 257 12696.95 133.75 54772.03 88888.00 2013-09-14 22:15:53.375 257 12696.98 133.78 54772.03 88888.00 2013-09-14 22:15:53.500 257 12696.92 133.78 54772.05 88888.00 2013-09-14 22:15:53.625 257 12696.95 133.75 54772.00 88888.00 2013-09-14 22:15:53.750 257 12696.98 133.72 54772.00 88888.00 2013-09-14 22:15:53.875 257 12697.02 133.72 54772.03 88888.00 2013-09-14 22:15:54.000 257 12697.05 133.72 54772.03 88888.00 2013-09-14 22:15:54.125 257 12697.00 133.72 54772.00 88888.00 2013-09-14 22:15:54.250 257 12696.95 133.70 54772.03 88888.00 2013-09-14 22:15:54.375 257 12697.02 133.75 54772.00 88888.00 2013-09-14 22:15:54.500 257 12697.02 133.72 54772.03 88888.00 2013-09-14 22:15:54.625 257 12696.95 133.70 54772.00 88888.00 2013-09-14 22:15:54.750 257 12696.92 133.72 54772.03 88888.00 2013-09-14 22:15:54.875 257 12696.92 133.70 54772.00 88888.00 2013-09-14 22:15:55.000 257 12696.95 133.70 54771.97 88888.00 2013-09-14 22:15:55.125 257 12696.95 133.70 54772.00 88888.00 2013-09-14 22:15:55.250 257 12696.98 133.68 54772.00 88888.00 2013-09-14 22:15:55.375 257 12697.00 133.70 54772.03 88888.00 2013-09-14 22:15:55.500 257 12697.08 133.72 54772.03 88888.00 2013-09-14 22:15:55.625 257 12697.05 133.75 54772.00 88888.00 2013-09-14 22:15:55.750 257 12697.05 133.72 54772.03 88888.00 2013-09-14 22:15:55.875 257 12697.05 133.70 54772.03 88888.00 2013-09-14 22:15:56.000 257 12696.98 133.68 54772.00 88888.00 2013-09-14 22:15:56.125 257 12697.02 133.70 54772.03 88888.00 2013-09-14 22:15:56.250 257 12697.08 133.68 54772.03 88888.00 2013-09-14 22:15:56.375 257 12697.08 133.70 54772.03 88888.00 2013-09-14 22:15:56.500 257 12697.02 133.70 54772.03 88888.00 2013-09-14 22:15:56.625 257 12696.98 133.70 54772.00 88888.00 2013-09-14 22:15:56.750 257 12697.00 133.70 54772.03 88888.00 2013-09-14 22:15:56.875 257 12697.00 133.70 54772.05 88888.00 2013-09-14 22:15:57.000 257 12697.00 133.72 54772.00 88888.00 2013-09-14 22:15:57.125 257 12696.98 133.72 54772.03 88888.00 2013-09-14 22:15:57.250 257 12696.92 133.70 54772.03 88888.00 2013-09-14 22:15:57.375 257 12697.00 133.68 54772.03 88888.00 2013-09-14 22:15:57.500 257 12697.02 133.68 54772.03 88888.00 2013-09-14 22:15:57.625 257 12697.02 133.68 54772.03 88888.00 2013-09-14 22:15:57.750 257 12696.92 133.68 54772.05 88888.00 2013-09-14 22:15:57.875 257 12696.90 133.68 54772.05 88888.00 2013-09-14 22:15:58.000 257 12696.90 133.65 54772.03 88888.00 2013-09-14 22:15:58.125 257 12696.90 133.68 54772.03 88888.00 2013-09-14 22:15:58.250 257 12696.88 133.62 54772.00 88888.00 2013-09-14 22:15:58.375 257 12696.92 133.65 54771.97 88888.00 2013-09-14 22:15:58.500 257 12696.90 133.65 54772.00 88888.00 2013-09-14 22:15:58.625 257 12696.92 133.65 54772.03 88888.00 2013-09-14 22:15:58.750 257 12697.00 133.65 54772.03 88888.00 2013-09-14 22:15:58.875 257 12697.02 133.65 54772.03 88888.00 2013-09-14 22:15:59.000 257 12697.00 133.65 54772.03 88888.00 2013-09-14 22:15:59.125 257 12697.00 133.65 54772.03 88888.00 2013-09-14 22:15:59.250 257 12696.98 133.62 54772.03 88888.00 2013-09-14 22:15:59.375 257 12696.98 133.62 54772.03 88888.00 2013-09-14 22:15:59.500 257 12697.00 133.62 54772.03 88888.00 2013-09-14 22:15:59.625 257 12697.00 133.65 54772.03 88888.00 2013-09-14 22:15:59.750 257 12696.98 133.65 54772.03 88888.00 2013-09-14 22:15:59.875 257 12697.00 133.70 54772.05 88888.00 2013-09-14 22:16:00.000 257 12696.95 133.68 54772.03 88888.00 2013-09-14 22:16:00.125 257 12696.98 133.65 54772.03 88888.00 2013-09-14 22:16:00.250 257 12696.95 133.62 54772.03 88888.00 2013-09-14 22:16:00.375 257 12697.02 133.65 54772.03 88888.00 2013-09-14 22:16:00.500 257 12697.08 133.62 54772.00 88888.00 2013-09-14 22:16:00.625 257 12697.10 133.62 54772.00 88888.00 2013-09-14 22:16:00.750 257 12697.10 133.62 54772.00 88888.00 2013-09-14 22:16:00.875 257 12697.08 133.62 54772.00 88888.00 2013-09-14 22:16:01.000 257 12697.02 133.62 54771.97 88888.00 2013-09-14 22:16:01.125 257 12696.95 133.62 54772.00 88888.00 2013-09-14 22:16:01.250 257 12696.95 133.60 54772.03 88888.00 2013-09-14 22:16:01.375 257 12697.02 133.60 54772.03 88888.00 2013-09-14 22:16:01.500 257 12697.05 133.60 54771.97 88888.00 2013-09-14 22:16:01.625 257 12697.02 133.60 54771.97 88888.00 2013-09-14 22:16:01.750 257 12697.00 133.60 54771.97 88888.00 2013-09-14 22:16:01.875 257 12697.00 133.60 54771.97 88888.00 2013-09-14 22:16:02.000 257 12696.95 133.60 54771.97 88888.00 2013-09-14 22:16:02.125 257 12696.98 133.57 54771.97 88888.00 2013-09-14 22:16:02.250 257 12696.92 133.57 54772.00 88888.00 2013-09-14 22:16:02.375 257 12696.98 133.57 54772.00 88888.00 2013-09-14 22:16:02.500 257 12697.00 133.60 54772.00 88888.00 2013-09-14 22:16:02.625 257 12696.95 133.60 54772.00 88888.00 2013-09-14 22:16:02.750 257 12696.92 133.57 54772.03 88888.00 2013-09-14 22:16:02.875 257 12696.90 133.60 54772.03 88888.00 2013-09-14 22:16:03.000 257 12696.95 133.57 54772.03 88888.00 2013-09-14 22:16:03.125 257 12697.00 133.57 54772.00 88888.00 2013-09-14 22:16:03.250 257 12696.98 133.57 54772.00 88888.00 2013-09-14 22:16:03.375 257 12696.98 133.57 54772.00 88888.00 2013-09-14 22:16:03.500 257 12697.00 133.55 54772.00 88888.00 2013-09-14 22:16:03.625 257 12697.02 133.57 54772.00 88888.00 2013-09-14 22:16:03.750 257 12697.02 133.57 54772.00 88888.00 2013-09-14 22:16:03.875 257 12697.02 133.57 54771.97 88888.00 2013-09-14 22:16:04.000 257 12696.95 133.57 54771.97 88888.00 2013-09-14 22:16:04.125 257 12696.92 133.55 54772.00 88888.00 2013-09-14 22:16:04.250 257 12697.00 133.55 54772.00 88888.00 2013-09-14 22:16:04.375 257 12697.10 133.57 54772.03 88888.00 2013-09-14 22:16:04.500 257 12697.10 133.57 54772.00 88888.00 2013-09-14 22:16:04.625 257 12697.08 133.57 54771.97 88888.00 2013-09-14 22:16:04.750 257 12696.98 133.57 54771.97 88888.00 2013-09-14 22:16:04.875 257 12696.92 133.57 54771.97 88888.00 2013-09-14 22:16:05.000 257 12696.92 133.57 54771.97 88888.00 2013-09-14 22:16:05.125 257 12696.98 133.55 54771.97 88888.00 2013-09-14 22:16:05.250 257 12696.98 133.57 54772.00 88888.00 2013-09-14 22:16:05.375 257 12697.05 133.60 54772.00 88888.00 2013-09-14 22:16:05.500 257 12697.02 133.60 54772.00 88888.00 2013-09-14 22:16:05.625 257 12697.00 133.57 54772.00 88888.00 2013-09-14 22:16:05.750 257 12696.92 133.55 54772.00 88888.00 2013-09-14 22:16:05.875 257 12696.92 133.57 54772.00 88888.00 2013-09-14 22:16:06.000 257 12696.95 133.57 54772.00 88888.00 2013-09-14 22:16:06.125 257 12696.98 133.55 54772.00 88888.00 2013-09-14 22:16:06.250 257 12697.02 133.53 54772.00 88888.00 2013-09-14 22:16:06.375 257 12697.02 133.55 54772.00 88888.00 2013-09-14 22:16:06.500 257 12696.95 133.53 54771.97 88888.00 2013-09-14 22:16:06.625 257 12696.95 133.55 54772.03 88888.00 2013-09-14 22:16:06.750 257 12696.95 133.55 54772.03 88888.00 2013-09-14 22:16:06.875 257 12697.00 133.55 54772.03 88888.00 2013-09-14 22:16:07.000 257 12697.00 133.55 54772.03 88888.00 2013-09-14 22:16:07.125 257 12697.00 133.57 54772.03 88888.00 2013-09-14 22:16:07.250 257 12696.92 133.55 54772.03 88888.00 2013-09-14 22:16:07.375 257 12696.92 133.55 54772.00 88888.00 2013-09-14 22:16:07.500 257 12696.92 133.55 54772.00 88888.00 2013-09-14 22:16:07.625 257 12696.98 133.55 54772.00 88888.00 2013-09-14 22:16:07.750 257 12696.98 133.53 54772.03 88888.00 2013-09-14 22:16:07.875 257 12696.95 133.53 54772.00 88888.00 2013-09-14 22:16:08.000 257 12696.95 133.53 54771.97 88888.00 2013-09-14 22:16:08.125 257 12696.98 133.55 54772.00 88888.00 2013-09-14 22:16:08.250 257 12696.98 133.53 54771.97 88888.00 2013-09-14 22:16:08.375 257 12697.05 133.53 54771.97 88888.00 2013-09-14 22:16:08.500 257 12697.05 133.55 54772.00 88888.00 2013-09-14 22:16:08.625 257 12697.05 133.55 54772.00 88888.00 2013-09-14 22:16:08.750 257 12697.02 133.55 54772.00 88888.00 2013-09-14 22:16:08.875 257 12696.98 133.55 54772.00 88888.00 2013-09-14 22:16:09.000 257 12696.98 133.53 54772.00 88888.00 2013-09-14 22:16:09.125 257 12697.00 133.53 54771.97 88888.00 2013-09-14 22:16:09.250 257 12696.98 133.53 54771.97 88888.00 2013-09-14 22:16:09.375 257 12697.05 133.53 54772.00 88888.00 2013-09-14 22:16:09.500 257 12697.05 133.55 54772.00 88888.00 2013-09-14 22:16:09.625 257 12697.05 133.55 54772.00 88888.00 2013-09-14 22:16:09.750 257 12697.05 133.53 54772.00 88888.00 2013-09-14 22:16:09.875 257 12697.12 133.50 54771.97 88888.00 2013-09-14 22:16:10.000 257 12697.12 133.50 54771.97 88888.00 2013-09-14 22:16:10.125 257 12697.02 133.50 54771.97 88888.00 2013-09-14 22:16:10.250 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:10.375 257 12697.02 133.50 54771.97 88888.00 2013-09-14 22:16:10.500 257 12697.00 133.50 54771.97 88888.00 2013-09-14 22:16:10.625 257 12697.05 133.53 54771.97 88888.00 2013-09-14 22:16:10.750 257 12697.05 133.53 54771.97 88888.00 2013-09-14 22:16:10.875 257 12697.02 133.53 54771.97 88888.00 2013-09-14 22:16:11.000 257 12697.05 133.50 54771.97 88888.00 2013-09-14 22:16:11.125 257 12697.08 133.50 54771.95 88888.00 2013-09-14 22:16:11.250 257 12697.02 133.47 54771.97 88888.00 2013-09-14 22:16:11.375 257 12696.98 133.47 54771.97 88888.00 2013-09-14 22:16:11.500 257 12696.95 133.47 54771.97 88888.00 2013-09-14 22:16:11.625 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:11.750 257 12697.02 133.50 54772.00 88888.00 2013-09-14 22:16:11.875 257 12697.02 133.50 54772.00 88888.00 2013-09-14 22:16:12.000 257 12697.05 133.50 54771.97 88888.00 2013-09-14 22:16:12.125 257 12697.02 133.50 54771.97 88888.00 2013-09-14 22:16:12.250 257 12697.00 133.47 54771.97 88888.00 2013-09-14 22:16:12.375 257 12697.00 133.50 54771.95 88888.00 2013-09-14 22:16:12.500 257 12696.95 133.50 54771.97 88888.00 2013-09-14 22:16:12.625 257 12697.00 133.50 54771.95 88888.00 2013-09-14 22:16:12.750 257 12696.98 133.47 54771.95 88888.00 2013-09-14 22:16:12.875 257 12697.00 133.50 54771.97 88888.00 2013-09-14 22:16:13.000 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:13.125 257 12696.95 133.50 54771.97 88888.00 2013-09-14 22:16:13.250 257 12696.88 133.47 54771.95 88888.00 2013-09-14 22:16:13.375 257 12697.00 133.50 54771.95 88888.00 2013-09-14 22:16:13.500 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:13.625 257 12697.00 133.50 54771.97 88888.00 2013-09-14 22:16:13.750 257 12697.02 133.53 54772.00 88888.00 2013-09-14 22:16:13.875 257 12697.02 133.50 54771.97 88888.00 2013-09-14 22:16:14.000 257 12697.05 133.53 54771.95 88888.00 2013-09-14 22:16:14.125 257 12697.08 133.53 54771.95 88888.00 2013-09-14 22:16:14.250 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:14.375 257 12697.08 133.50 54771.97 88888.00 2013-09-14 22:16:14.500 257 12697.05 133.53 54771.97 88888.00 2013-09-14 22:16:14.625 257 12697.02 133.53 54771.95 88888.00 2013-09-14 22:16:14.750 257 12697.05 133.47 54771.95 88888.00 2013-09-14 22:16:14.875 257 12697.05 133.50 54771.95 88888.00 2013-09-14 22:16:15.000 257 12697.05 133.50 54771.95 88888.00 2013-09-14 22:16:15.125 257 12697.05 133.53 54771.97 88888.00 2013-09-14 22:16:15.250 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:15.375 257 12697.02 133.50 54771.95 88888.00 2013-09-14 22:16:15.500 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:15.625 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:15.750 257 12697.02 133.45 54771.95 88888.00 2013-09-14 22:16:15.875 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:16.000 257 12697.05 133.50 54771.95 88888.00 2013-09-14 22:16:16.125 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:16.250 257 12697.00 133.47 54772.00 88888.00 2013-09-14 22:16:16.375 257 12697.00 133.50 54771.97 88888.00 2013-09-14 22:16:16.500 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:16.625 257 12696.98 133.50 54771.95 88888.00 2013-09-14 22:16:16.750 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:16.875 257 12696.98 133.47 54771.95 88888.00 2013-09-14 22:16:17.000 257 12697.02 133.50 54771.97 88888.00 2013-09-14 22:16:17.125 257 12697.05 133.50 54771.97 88888.00 2013-09-14 22:16:17.250 257 12697.00 133.47 54771.95 88888.00 2013-09-14 22:16:17.375 257 12697.00 133.47 54771.97 88888.00 2013-09-14 22:16:17.500 257 12697.02 133.47 54771.97 88888.00 2013-09-14 22:16:17.625 257 12697.05 133.50 54771.95 88888.00 2013-09-14 22:16:17.750 257 12697.05 133.47 54771.95 88888.00 2013-09-14 22:16:17.875 257 12697.10 133.47 54771.97 88888.00 2013-09-14 22:16:18.000 257 12697.08 133.47 54771.97 88888.00 2013-09-14 22:16:18.125 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:18.250 257 12697.02 133.47 54771.97 88888.00 2013-09-14 22:16:18.375 257 12697.10 133.47 54772.00 88888.00 2013-09-14 22:16:18.500 257 12697.10 133.47 54771.97 88888.00 2013-09-14 22:16:18.625 257 12697.05 133.50 54771.97 88888.00 2013-09-14 22:16:18.750 257 12697.00 133.50 54771.97 88888.00 2013-09-14 22:16:18.875 257 12697.02 133.50 54771.95 88888.00 2013-09-14 22:16:19.000 257 12697.10 133.50 54771.97 88888.00 2013-09-14 22:16:19.125 257 12697.12 133.50 54771.95 88888.00 2013-09-14 22:16:19.250 257 12697.08 133.47 54771.97 88888.00 2013-09-14 22:16:19.375 257 12697.12 133.47 54771.97 88888.00 2013-09-14 22:16:19.500 257 12697.12 133.47 54771.97 88888.00 2013-09-14 22:16:19.625 257 12697.05 133.47 54771.97 88888.00 2013-09-14 22:16:19.750 257 12697.08 133.47 54771.95 88888.00 2013-09-14 22:16:19.875 257 12697.12 133.50 54771.95 88888.00 2013-09-14 22:16:20.000 257 12697.10 133.50 54771.97 88888.00 2013-09-14 22:16:20.125 257 12697.10 133.47 54771.97 88888.00 2013-09-14 22:16:20.250 257 12697.10 133.50 54772.00 88888.00 2013-09-14 22:16:20.375 257 12697.15 133.50 54771.97 88888.00 2013-09-14 22:16:20.500 257 12697.12 133.45 54771.95 88888.00 2013-09-14 22:16:20.625 257 12697.10 133.45 54771.97 88888.00 2013-09-14 22:16:20.750 257 12697.10 133.47 54771.97 88888.00 2013-09-14 22:16:20.875 257 12697.17 133.47 54771.95 88888.00 2013-09-14 22:16:21.000 257 12697.20 133.50 54771.97 88888.00 2013-09-14 22:16:21.125 257 12697.12 133.50 54771.95 88888.00 2013-09-14 22:16:21.250 257 12697.05 133.45 54771.95 88888.00 2013-09-14 22:16:21.375 257 12697.10 133.47 54771.93 88888.00 2013-09-14 22:16:21.500 257 12697.20 133.47 54771.95 88888.00 2013-09-14 22:16:21.625 257 12697.25 133.47 54771.97 88888.00 2013-09-14 22:16:21.750 257 12697.23 133.50 54771.97 88888.00 2013-09-14 22:16:21.875 257 12697.17 133.50 54771.97 88888.00 2013-09-14 22:16:22.000 257 12697.20 133.47 54771.95 88888.00 2013-09-14 22:16:22.125 257 12697.17 133.47 54771.95 88888.00 2013-09-14 22:16:22.250 257 12697.05 133.47 54771.97 88888.00 2013-09-14 22:16:22.375 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:22.500 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:22.625 257 12697.08 133.45 54771.93 88888.00 2013-09-14 22:16:22.750 257 12697.05 133.47 54771.95 88888.00 2013-09-14 22:16:22.875 257 12697.10 133.50 54771.95 88888.00 2013-09-14 22:16:23.000 257 12697.15 133.47 54771.93 88888.00 2013-09-14 22:16:23.125 257 12697.15 133.45 54771.93 88888.00 2013-09-14 22:16:23.250 257 12697.12 133.47 54771.95 88888.00 2013-09-14 22:16:23.375 257 12697.15 133.47 54771.95 88888.00 2013-09-14 22:16:23.500 257 12697.12 133.45 54771.95 88888.00 2013-09-14 22:16:23.625 257 12697.08 133.47 54771.93 88888.00 2013-09-14 22:16:23.750 257 12697.08 133.45 54771.95 88888.00 2013-09-14 22:16:23.875 257 12697.08 133.45 54771.95 88888.00 2013-09-14 22:16:24.000 257 12697.10 133.47 54771.95 88888.00 2013-09-14 22:16:24.125 257 12697.12 133.47 54771.95 88888.00 2013-09-14 22:16:24.250 257 12697.05 133.43 54771.93 88888.00 2013-09-14 22:16:24.375 257 12696.95 133.43 54771.93 88888.00 2013-09-14 22:16:24.500 257 12696.95 133.45 54771.97 88888.00 2013-09-14 22:16:24.625 257 12697.00 133.47 54771.97 88888.00 2013-09-14 22:16:24.750 257 12697.02 133.47 54771.95 88888.00 2013-09-14 22:16:24.875 257 12697.02 133.47 54771.93 88888.00 2013-09-14 22:16:25.000 257 12697.05 133.47 54771.95 88888.00 2013-09-14 22:16:25.125 257 12697.00 133.50 54771.97 88888.00 2013-09-14 22:16:25.250 257 12696.92 133.47 54771.97 88888.00 2013-09-14 22:16:25.375 257 12696.95 133.50 54771.97 88888.00 2013-09-14 22:16:25.500 257 12696.98 133.53 54771.97 88888.00 2013-09-14 22:16:25.625 257 12697.00 133.53 54771.97 88888.00 2013-09-14 22:16:25.750 257 12696.95 133.50 54771.95 88888.00 2013-09-14 22:16:25.875 257 12696.92 133.47 54771.93 88888.00 2013-09-14 22:16:26.000 257 12696.98 133.50 54771.95 88888.00 2013-09-14 22:16:26.125 257 12696.98 133.50 54771.97 88888.00 2013-09-14 22:16:26.250 257 12696.95 133.50 54771.97 88888.00 2013-09-14 22:16:26.375 257 12696.95 133.50 54771.95 88888.00 2013-09-14 22:16:26.500 257 12696.95 133.50 54771.97 88888.00 2013-09-14 22:16:26.625 257 12697.00 133.50 54771.93 88888.00 2013-09-14 22:16:26.750 257 12697.02 133.50 54771.93 88888.00 2013-09-14 22:16:26.875 257 12697.00 133.47 54771.93 88888.00 2013-09-14 22:16:27.000 257 12697.00 133.50 54771.95 88888.00 2013-09-14 22:16:27.125 257 12697.00 133.50 54771.95 88888.00 2013-09-14 22:16:27.250 257 12697.00 133.47 54771.93 88888.00 2013-09-14 22:16:27.375 257 12696.98 133.47 54771.93 88888.00 2013-09-14 22:16:27.500 257 12696.95 133.47 54771.93 88888.00 2013-09-14 22:16:27.625 257 12696.95 133.50 54771.93 88888.00 2013-09-14 22:16:27.750 257 12696.92 133.47 54771.93 88888.00 2013-09-14 22:16:27.875 257 12696.95 133.47 54771.95 88888.00 2013-09-14 22:16:28.000 257 12696.95 133.47 54771.93 88888.00 2013-09-14 22:16:28.125 257 12696.98 133.47 54771.97 88888.00 2013-09-14 22:16:28.250 257 12696.95 133.47 54771.97 88888.00 2013-09-14 22:16:28.375 257 12696.98 133.47 54771.95 88888.00 2013-09-14 22:16:28.500 257 12697.00 133.47 54771.95 88888.00 2013-09-14 22:16:28.625 257 12697.05 133.47 54771.95 88888.00 2013-09-14 22:16:28.750 257 12697.02 133.50 54771.95 88888.00 2013-09-14 22:16:28.875 257 12697.05 133.53 54771.95 88888.00 2013-09-14 22:16:29.000 257 12696.98 133.50 54771.90 88888.00 2013-09-14 22:16:29.125 257 12696.92 133.50 54771.90 88888.00 2013-09-14 22:16:29.250 257 12696.90 133.50 54771.93 88888.00 2013-09-14 22:16:29.375 257 12696.90 133.50 54771.95 88888.00 2013-09-14 22:16:29.500 257 12696.92 133.50 54771.95 88888.00 2013-09-14 22:16:29.625 257 12696.95 133.50 54771.95 88888.00 2013-09-14 22:16:29.750 257 12696.95 133.50 54771.95 88888.00 2013-09-14 22:16:29.875 257 12696.92 133.50 54771.95 88888.00 2013-09-14 22:16:30.000 257 12696.95 133.53 54771.95 88888.00 2013-09-14 22:16:30.125 257 12696.92 133.50 54771.93 88888.00 2013-09-14 22:16:30.250 257 12696.90 133.45 54771.95 88888.00 2013-09-14 22:16:30.375 257 12696.92 133.47 54771.95 88888.00 2013-09-14 22:16:30.500 257 12696.95 133.50 54771.95 88888.00 2013-09-14 22:16:30.625 257 12696.92 133.50 54771.93 88888.00 2013-09-14 22:16:30.750 257 12696.90 133.50 54771.93 88888.00 2013-09-14 22:16:30.875 257 12696.95 133.53 54771.95 88888.00 2013-09-14 22:16:31.000 257 12696.98 133.53 54771.95 88888.00 2013-09-14 22:16:31.125 257 12696.95 133.50 54771.95 88888.00 2013-09-14 22:16:31.250 257 12696.98 133.50 54771.95 88888.00 2013-09-14 22:16:31.375 257 12697.00 133.50 54771.93 88888.00 2013-09-14 22:16:31.500 257 12697.02 133.50 54771.90 88888.00 2013-09-14 22:16:31.625 257 12696.98 133.53 54771.95 88888.00 2013-09-14 22:16:31.750 257 12696.98 133.53 54771.93 88888.00 2013-09-14 22:16:31.875 257 12696.98 133.53 54771.95 88888.00 2013-09-14 22:16:32.000 257 12696.95 133.53 54771.95 88888.00 2013-09-14 22:16:32.125 257 12696.90 133.53 54771.95 88888.00 2013-09-14 22:16:32.250 257 12696.88 133.50 54771.95 88888.00 2013-09-14 22:16:32.375 257 12696.95 133.50 54771.90 88888.00 2013-09-14 22:16:32.500 257 12696.95 133.50 54771.90 88888.00 2013-09-14 22:16:32.625 257 12696.92 133.53 54771.93 88888.00 2013-09-14 22:16:32.750 257 12696.95 133.53 54771.93 88888.00 2013-09-14 22:16:32.875 257 12696.95 133.53 54771.93 88888.00 2013-09-14 22:16:33.000 257 12696.92 133.53 54771.90 88888.00 2013-09-14 22:16:33.125 257 12696.90 133.53 54771.93 88888.00 2013-09-14 22:16:33.250 257 12696.98 133.50 54771.93 88888.00 2013-09-14 22:16:33.375 257 12696.98 133.50 54771.93 88888.00 2013-09-14 22:16:33.500 257 12696.92 133.53 54771.93 88888.00 2013-09-14 22:16:33.625 257 12696.90 133.53 54771.95 88888.00 2013-09-14 22:16:33.750 257 12696.90 133.53 54771.95 88888.00 2013-09-14 22:16:33.875 257 12696.92 133.55 54771.95 88888.00 2013-09-14 22:16:34.000 257 12696.98 133.55 54771.93 88888.00 2013-09-14 22:16:34.125 257 12697.00 133.55 54771.90 88888.00 2013-09-14 22:16:34.250 257 12696.95 133.50 54771.93 88888.00 2013-09-14 22:16:34.375 257 12697.02 133.53 54771.95 88888.00 2013-09-14 22:16:34.500 257 12696.98 133.53 54771.95 88888.00 2013-09-14 22:16:34.625 257 12697.00 133.53 54771.93 88888.00 2013-09-14 22:16:34.750 257 12696.98 133.53 54771.90 88888.00 2013-09-14 22:16:34.875 257 12697.02 133.53 54771.93 88888.00 2013-09-14 22:16:35.000 257 12697.00 133.53 54771.93 88888.00 2013-09-14 22:16:35.125 257 12696.95 133.53 54771.93 88888.00 2013-09-14 22:16:35.250 257 12696.88 133.53 54771.90 88888.00 2013-09-14 22:16:35.375 257 12696.92 133.53 54771.90 88888.00 2013-09-14 22:16:35.500 257 12696.88 133.53 54771.90 88888.00 2013-09-14 22:16:35.625 257 12696.88 133.53 54771.90 88888.00 2013-09-14 22:16:35.750 257 12696.88 133.53 54771.90 88888.00 2013-09-14 22:16:35.875 257 12696.85 133.55 54771.93 88888.00 2013-09-14 22:16:36.000 257 12696.90 133.55 54771.93 88888.00 2013-09-14 22:16:36.125 257 12696.90 133.55 54771.93 88888.00 2013-09-14 22:16:36.250 257 12696.88 133.53 54771.90 88888.00 2013-09-14 22:16:36.375 257 12696.95 133.53 54771.93 88888.00 2013-09-14 22:16:36.500 257 12696.92 133.55 54771.95 88888.00 2013-09-14 22:16:36.625 257 12696.90 133.57 54771.97 88888.00 2013-09-14 22:16:36.750 257 12696.90 133.55 54771.97 88888.00 2013-09-14 22:16:36.875 257 12696.92 133.55 54771.95 88888.00 2013-09-14 22:16:37.000 257 12696.95 133.55 54771.95 88888.00 2013-09-14 22:16:37.125 257 12696.90 133.55 54771.93 88888.00 2013-09-14 22:16:37.250 257 12696.85 133.55 54771.97 88888.00 2013-09-14 22:16:37.375 257 12696.83 133.60 54771.97 88888.00 2013-09-14 22:16:37.500 257 12696.83 133.60 54771.95 88888.00 2013-09-14 22:16:37.625 257 12696.80 133.60 54771.97 88888.00 2013-09-14 22:16:37.750 257 12696.80 133.60 54771.97 88888.00 2013-09-14 22:16:37.875 257 12696.85 133.60 54771.97 88888.00 2013-09-14 22:16:38.000 257 12696.92 133.57 54772.00 88888.00 2013-09-14 22:16:38.125 257 12696.83 133.60 54771.97 88888.00 2013-09-14 22:16:38.250 257 12696.73 133.55 54771.95 88888.00 2013-09-14 22:16:38.375 257 12696.73 133.55 54771.93 88888.00 2013-09-14 22:16:38.500 257 12696.75 133.60 54771.97 88888.00 2013-09-14 22:16:38.625 257 12696.77 133.60 54771.97 88888.00 2013-09-14 22:16:38.750 257 12696.75 133.60 54771.95 88888.00 2013-09-14 22:16:38.875 257 12696.75 133.60 54771.95 88888.00 2013-09-14 22:16:39.000 257 12696.75 133.60 54771.95 88888.00 2013-09-14 22:16:39.125 257 12696.75 133.62 54771.97 88888.00 2013-09-14 22:16:39.250 257 12696.70 133.60 54771.95 88888.00 2013-09-14 22:16:39.375 257 12696.75 133.62 54771.97 88888.00 2013-09-14 22:16:39.500 257 12696.75 133.60 54771.95 88888.00 2013-09-14 22:16:39.625 257 12696.77 133.57 54771.97 88888.00 2013-09-14 22:16:39.750 257 12696.75 133.62 54772.00 88888.00 2013-09-14 22:16:39.875 257 12696.77 133.62 54771.95 88888.00 2013-09-14 22:16:40.000 257 12696.80 133.62 54771.95 88888.00 2013-09-14 22:16:40.125 257 12696.80 133.60 54771.95 88888.00 2013-09-14 22:16:40.250 257 12696.73 133.55 54771.93 88888.00 2013-09-14 22:16:40.375 257 12696.73 133.57 54771.95 88888.00 2013-09-14 22:16:40.500 257 12696.75 133.60 54771.97 88888.00 2013-09-14 22:16:40.625 257 12696.77 133.60 54771.97 88888.00 2013-09-14 22:16:40.750 257 12696.80 133.60 54771.95 88888.00 2013-09-14 22:16:40.875 257 12696.75 133.60 54771.95 88888.00 2013-09-14 22:16:41.000 257 12696.75 133.60 54771.95 88888.00 2013-09-14 22:16:41.125 257 12696.70 133.57 54771.95 88888.00 2013-09-14 22:16:41.250 257 12696.73 133.60 54771.95 88888.00 2013-09-14 22:16:41.375 257 12696.75 133.60 54771.97 88888.00 2013-09-14 22:16:41.500 257 12696.70 133.60 54771.95 88888.00 2013-09-14 22:16:41.625 257 12696.67 133.62 54771.93 88888.00 2013-09-14 22:16:41.750 257 12696.65 133.60 54771.93 88888.00 2013-09-14 22:16:41.875 257 12696.67 133.62 54771.93 88888.00 2013-09-14 22:16:42.000 257 12696.67 133.62 54771.93 88888.00 2013-09-14 22:16:42.125 257 12696.70 133.65 54771.95 88888.00 2013-09-14 22:16:42.250 257 12696.67 133.62 54771.95 88888.00 2013-09-14 22:16:42.375 257 12696.70 133.62 54771.90 88888.00 2013-09-14 22:16:42.500 257 12696.65 133.62 54771.93 88888.00 2013-09-14 22:16:42.625 257 12696.67 133.62 54771.93 88888.00 2013-09-14 22:16:42.750 257 12696.67 133.65 54771.95 88888.00 2013-09-14 22:16:42.875 257 12696.70 133.65 54771.93 88888.00 2013-09-14 22:16:43.000 257 12696.67 133.62 54771.90 88888.00 2013-09-14 22:16:43.125 257 12696.70 133.62 54771.88 88888.00 2013-09-14 22:16:43.250 257 12696.70 133.62 54771.95 88888.00 2013-09-14 22:16:43.375 257 12696.70 133.68 54771.97 88888.00 2013-09-14 22:16:43.500 257 12696.67 133.68 54771.95 88888.00 2013-09-14 22:16:43.625 257 12696.67 133.65 54771.97 88888.00 2013-09-14 22:16:43.750 257 12696.62 133.68 54771.95 88888.00 2013-09-14 22:16:43.875 257 12696.62 133.65 54771.93 88888.00 2013-09-14 22:16:44.000 257 12696.65 133.62 54771.93 88888.00 2013-09-14 22:16:44.125 257 12696.62 133.65 54771.95 88888.00 2013-09-14 22:16:44.250 257 12696.58 133.62 54771.95 88888.00 2013-09-14 22:16:44.375 257 12696.65 133.65 54771.93 88888.00 2013-09-14 22:16:44.500 257 12696.67 133.68 54771.93 88888.00 2013-09-14 22:16:44.625 257 12696.65 133.68 54771.93 88888.00 2013-09-14 22:16:44.750 257 12696.60 133.68 54771.95 88888.00 2013-09-14 22:16:44.875 257 12696.62 133.65 54771.90 88888.00 2013-09-14 22:16:45.000 257 12696.67 133.62 54771.90 88888.00 2013-09-14 22:16:45.125 257 12696.70 133.68 54771.93 88888.00 2013-09-14 22:16:45.250 257 12696.65 133.68 54771.90 88888.00 2013-09-14 22:16:45.375 257 12696.73 133.65 54771.90 88888.00 2013-09-14 22:16:45.500 257 12696.73 133.68 54771.93 88888.00 2013-09-14 22:16:45.625 257 12696.70 133.70 54771.95 88888.00 2013-09-14 22:16:45.750 257 12696.73 133.70 54771.95 88888.00 2013-09-14 22:16:45.875 257 12696.75 133.70 54771.95 88888.00 2013-09-14 22:16:46.000 257 12696.75 133.68 54771.97 88888.00 2013-09-14 22:16:46.125 257 12696.70 133.65 54771.95 88888.00 2013-09-14 22:16:46.250 257 12696.62 133.68 54771.97 88888.00 2013-09-14 22:16:46.375 257 12696.67 133.72 54771.97 88888.00 2013-09-14 22:16:46.500 257 12696.65 133.72 54771.95 88888.00 2013-09-14 22:16:46.625 257 12696.67 133.70 54771.95 88888.00 2013-09-14 22:16:46.750 257 12696.73 133.70 54771.97 88888.00 2013-09-14 22:16:46.875 257 12696.70 133.68 54771.97 88888.00 2013-09-14 22:16:47.000 257 12696.67 133.65 54771.95 88888.00 2013-09-14 22:16:47.125 257 12696.67 133.68 54771.97 88888.00 2013-09-14 22:16:47.250 257 12696.65 133.65 54771.95 88888.00 2013-09-14 22:16:47.375 257 12696.67 133.68 54771.93 88888.00 2013-09-14 22:16:47.500 257 12696.70 133.68 54771.95 88888.00 2013-09-14 22:16:47.625 257 12696.67 133.68 54771.95 88888.00 2013-09-14 22:16:47.750 257 12696.65 133.70 54771.95 88888.00 2013-09-14 22:16:47.875 257 12696.62 133.70 54771.97 88888.00 2013-09-14 22:16:48.000 257 12696.58 133.70 54771.95 88888.00 2013-09-14 22:16:48.125 257 12696.55 133.72 54771.95 88888.00 2013-09-14 22:16:48.250 257 12696.55 133.68 54771.97 88888.00 2013-09-14 22:16:48.375 257 12696.65 133.68 54771.95 88888.00 2013-09-14 22:16:48.500 257 12696.70 133.70 54771.97 88888.00 2013-09-14 22:16:48.625 257 12696.73 133.70 54771.97 88888.00 2013-09-14 22:16:48.750 257 12696.67 133.72 54771.95 88888.00 2013-09-14 22:16:48.875 257 12696.60 133.72 54771.95 88888.00 2013-09-14 22:16:49.000 257 12696.50 133.70 54771.93 88888.00 2013-09-14 22:16:49.125 257 12696.48 133.72 54771.93 88888.00 2013-09-14 22:16:49.250 257 12696.50 133.70 54771.95 88888.00 2013-09-14 22:16:49.375 257 12696.55 133.70 54771.93 88888.00 2013-09-14 22:16:49.500 257 12696.58 133.72 54771.93 88888.00 2013-09-14 22:16:49.625 257 12696.60 133.72 54771.95 88888.00 2013-09-14 22:16:49.750 257 12696.58 133.72 54771.95 88888.00 2013-09-14 22:16:49.875 257 12696.58 133.75 54771.95 88888.00 2013-09-14 22:16:50.000 257 12696.58 133.75 54771.95 88888.00 2013-09-14 22:16:50.125 257 12696.52 133.72 54771.93 88888.00 2013-09-14 22:16:50.250 257 12696.55 133.70 54771.93 88888.00 2013-09-14 22:16:50.375 257 12696.58 133.75 54771.95 88888.00 2013-09-14 22:16:50.500 257 12696.67 133.72 54771.95 88888.00 2013-09-14 22:16:50.625 257 12696.70 133.72 54771.93 88888.00 2013-09-14 22:16:50.750 257 12696.65 133.75 54771.93 88888.00 2013-09-14 22:16:50.875 257 12696.55 133.72 54771.93 88888.00 2013-09-14 22:16:51.000 257 12696.45 133.72 54771.90 88888.00 2013-09-14 22:16:51.125 257 12696.52 133.75 54771.93 88888.00 2013-09-14 22:16:51.250 257 12696.55 133.75 54771.90 88888.00 2013-09-14 22:16:51.375 257 12696.58 133.75 54771.90 88888.00 2013-09-14 22:16:51.500 257 12696.52 133.75 54771.90 88888.00 2013-09-14 22:16:51.625 257 12696.52 133.75 54771.90 88888.00 2013-09-14 22:16:51.750 257 12696.58 133.72 54771.90 88888.00 2013-09-14 22:16:51.875 257 12696.52 133.70 54771.90 88888.00 2013-09-14 22:16:52.000 257 12696.55 133.72 54771.93 88888.00 2013-09-14 22:16:52.125 257 12696.55 133.75 54771.95 88888.00 2013-09-14 22:16:52.250 257 12696.48 133.72 54771.93 88888.00 2013-09-14 22:16:52.375 257 12696.50 133.70 54771.93 88888.00 2013-09-14 22:16:52.500 257 12696.50 133.72 54771.93 88888.00 2013-09-14 22:16:52.625 257 12696.50 133.72 54771.93 88888.00 2013-09-14 22:16:52.750 257 12696.52 133.72 54771.90 88888.00 2013-09-14 22:16:52.875 257 12696.58 133.72 54771.88 88888.00 2013-09-14 22:16:53.000 257 12696.52 133.72 54771.90 88888.00 2013-09-14 22:16:53.125 257 12696.52 133.78 54771.93 88888.00 2013-09-14 22:16:53.250 257 12696.52 133.75 54771.90 88888.00 2013-09-14 22:16:53.375 257 12696.55 133.75 54771.90 88888.00 2013-09-14 22:16:53.500 257 12696.58 133.78 54771.90 88888.00 2013-09-14 22:16:53.625 257 12696.58 133.75 54771.90 88888.00 2013-09-14 22:16:53.750 257 12696.52 133.75 54771.93 88888.00 2013-09-14 22:16:53.875 257 12696.50 133.75 54771.90 88888.00 2013-09-14 22:16:54.000 257 12696.52 133.75 54771.90 88888.00 2013-09-14 22:16:54.125 257 12696.58 133.78 54771.93 88888.00 2013-09-14 22:16:54.250 257 12696.55 133.75 54771.93 88888.00 2013-09-14 22:16:54.375 257 12696.60 133.72 54771.90 88888.00 2013-09-14 22:16:54.500 257 12696.52 133.72 54771.90 88888.00 2013-09-14 22:16:54.625 257 12696.52 133.75 54771.90 88888.00 2013-09-14 22:16:54.750 257 12696.55 133.72 54771.90 88888.00 2013-09-14 22:16:54.875 257 12696.55 133.72 54771.88 88888.00 2013-09-14 22:16:55.000 257 12696.58 133.75 54771.85 88888.00 2013-09-14 22:16:55.125 257 12696.58 133.75 54771.90 88888.00 2013-09-14 22:16:55.250 257 12696.52 133.75 54771.93 88888.00 2013-09-14 22:16:55.375 257 12696.48 133.78 54771.93 88888.00 2013-09-14 22:16:55.500 257 12696.50 133.75 54771.88 88888.00 2013-09-14 22:16:55.625 257 12696.55 133.78 54771.88 88888.00 2013-09-14 22:16:55.750 257 12696.48 133.78 54771.88 88888.00 2013-09-14 22:16:55.875 257 12696.42 133.78 54771.88 88888.00 2013-09-14 22:16:56.000 257 12696.38 133.80 54771.88 88888.00 2013-09-14 22:16:56.125 257 12696.33 133.80 54771.88 88888.00 2013-09-14 22:16:56.250 257 12696.38 133.75 54771.93 88888.00 2013-09-14 22:16:56.375 257 12696.42 133.80 54771.88 88888.00 2013-09-14 22:16:56.500 257 12696.35 133.78 54771.88 88888.00 2013-09-14 22:16:56.625 257 12696.38 133.75 54771.88 88888.00 2013-09-14 22:16:56.750 257 12696.48 133.75 54771.88 88888.00 2013-09-14 22:16:56.875 257 12696.52 133.78 54771.85 88888.00 2013-09-14 22:16:57.000 257 12696.48 133.78 54771.85 88888.00 2013-09-14 22:16:57.125 257 12696.40 133.78 54771.85 88888.00 2013-09-14 22:16:57.250 257 12696.40 133.75 54771.88 88888.00 2013-09-14 22:16:57.375 257 12696.48 133.78 54771.88 88888.00 2013-09-14 22:16:57.500 257 12696.40 133.78 54771.85 88888.00 2013-09-14 22:16:57.625 257 12696.40 133.78 54771.90 88888.00 2013-09-14 22:16:57.750 257 12696.45 133.80 54771.88 88888.00 2013-09-14 22:16:57.875 257 12696.45 133.78 54771.85 88888.00 2013-09-14 22:16:58.000 257 12696.42 133.78 54771.88 88888.00 2013-09-14 22:16:58.125 257 12696.40 133.78 54771.90 88888.00 2013-09-14 22:16:58.250 257 12696.35 133.75 54771.90 88888.00 2013-09-14 22:16:58.375 257 12696.35 133.78 54771.85 88888.00 2013-09-14 22:16:58.500 257 12696.33 133.78 54771.90 88888.00 2013-09-14 22:16:58.625 257 12696.33 133.78 54771.88 88888.00 2013-09-14 22:16:58.750 257 12696.38 133.80 54771.85 88888.00 2013-09-14 22:16:58.875 257 12696.42 133.78 54771.85 88888.00 2013-09-14 22:16:59.000 257 12696.48 133.80 54771.88 88888.00 2013-09-14 22:16:59.125 257 12696.45 133.80 54771.85 88888.00 2013-09-14 22:16:59.250 257 12696.40 133.78 54771.85 88888.00 2013-09-14 22:16:59.375 257 12696.40 133.82 54771.88 88888.00 2013-09-14 22:16:59.500 257 12696.38 133.85 54771.88 88888.00 2013-09-14 22:16:59.625 257 12696.42 133.82 54771.82 88888.00 2013-09-14 22:16:59.750 257 12696.42 133.82 54771.88 88888.00 2013-09-14 22:16:59.875 257 12696.48 133.78 54771.88 88888.00 2013-09-14 22:17:00.000 257 12696.50 133.78 54771.88 88888.00 2013-09-14 22:17:00.125 257 12696.45 133.78 54771.90 88888.00 2013-09-14 22:17:00.250 257 12696.38 133.75 54771.85 88888.00 2013-09-14 22:17:00.375 257 12696.40 133.78 54771.85 88888.00 2013-09-14 22:17:00.500 257 12696.40 133.78 54771.88 88888.00 2013-09-14 22:17:00.625 257 12696.35 133.78 54771.85 88888.00 2013-09-14 22:17:00.750 257 12696.38 133.80 54771.85 88888.00 2013-09-14 22:17:00.875 257 12696.38 133.80 54771.85 88888.00 2013-09-14 22:17:01.000 257 12696.35 133.82 54771.88 88888.00 2013-09-14 22:17:01.125 257 12696.38 133.80 54771.88 88888.00 2013-09-14 22:17:01.250 257 12696.33 133.75 54771.90 88888.00 2013-09-14 22:17:01.375 257 12696.35 133.80 54771.85 88888.00 2013-09-14 22:17:01.500 257 12696.35 133.80 54771.85 88888.00 2013-09-14 22:17:01.625 257 12696.38 133.80 54771.88 88888.00 2013-09-14 22:17:01.750 257 12696.38 133.80 54771.90 88888.00 2013-09-14 22:17:01.875 257 12696.38 133.80 54771.85 88888.00 2013-09-14 22:17:02.000 257 12696.38 133.78 54771.88 88888.00 2013-09-14 22:17:02.125 257 12696.38 133.80 54771.88 88888.00 2013-09-14 22:17:02.250 257 12696.35 133.75 54771.88 88888.00 2013-09-14 22:17:02.375 257 12696.38 133.78 54771.88 88888.00 2013-09-14 22:17:02.500 257 12696.40 133.75 54771.85 88888.00 2013-09-14 22:17:02.625 257 12696.40 133.75 54771.82 88888.00 2013-09-14 22:17:02.750 257 12696.38 133.75 54771.82 88888.00 2013-09-14 22:17:02.875 257 12696.35 133.78 54771.82 88888.00 2013-09-14 22:17:03.000 257 12696.42 133.78 54771.85 88888.00 2013-09-14 22:17:03.125 257 12696.45 133.75 54771.90 88888.00 2013-09-14 22:17:03.250 257 12696.42 133.78 54771.90 88888.00 2013-09-14 22:17:03.375 257 12696.45 133.75 54771.85 88888.00 2013-09-14 22:17:03.500 257 12696.45 133.72 54771.85 88888.00 2013-09-14 22:17:03.625 257 12696.48 133.75 54771.85 88888.00 2013-09-14 22:17:03.750 257 12696.55 133.78 54771.88 88888.00 2013-09-14 22:17:03.875 257 12696.58 133.78 54771.85 88888.00 2013-09-14 22:17:04.000 257 12696.58 133.78 54771.85 88888.00 2013-09-14 22:17:04.125 257 12696.55 133.75 54771.88 88888.00 2013-09-14 22:17:04.250 257 12696.52 133.75 54771.85 88888.00 2013-09-14 22:17:04.375 257 12696.60 133.80 54771.90 88888.00 2013-09-14 22:17:04.500 257 12696.55 133.72 54771.88 88888.00 2013-09-14 22:17:04.625 257 12696.45 133.75 54771.85 88888.00 2013-09-14 22:17:04.750 257 12696.40 133.72 54771.85 88888.00 2013-09-14 22:17:04.875 257 12696.45 133.75 54771.85 88888.00 2013-09-14 22:17:05.000 257 12696.48 133.78 54771.85 88888.00 2013-09-14 22:17:05.125 257 12696.45 133.78 54771.85 88888.00 2013-09-14 22:17:05.250 257 12696.42 133.75 54771.88 88888.00 2013-09-14 22:17:05.375 257 12696.48 133.80 54771.88 88888.00 2013-09-14 22:17:05.500 257 12696.45 133.78 54771.88 88888.00 2013-09-14 22:17:05.625 257 12696.48 133.75 54771.88 88888.00 2013-09-14 22:17:05.750 257 12696.50 133.78 54771.88 88888.00 2013-09-14 22:17:05.875 257 12696.48 133.78 54771.88 88888.00 2013-09-14 22:17:06.000 257 12696.48 133.80 54771.88 88888.00 2013-09-14 22:17:06.125 257 12696.45 133.78 54771.85 88888.00 2013-09-14 22:17:06.250 257 12696.40 133.72 54771.88 88888.00 2013-09-14 22:17:06.375 257 12696.40 133.70 54771.88 88888.00 2013-09-14 22:17:06.500 257 12696.42 133.75 54771.88 88888.00 2013-09-14 22:17:06.625 257 12696.48 133.75 54771.88 88888.00 2013-09-14 22:17:06.750 257 12696.50 133.72 54771.88 88888.00 2013-09-14 22:17:06.875 257 12696.45 133.72 54771.90 88888.00 2013-09-14 22:17:07.000 257 12696.40 133.72 54771.90 88888.00 2013-09-14 22:17:07.125 257 12696.42 133.75 54771.90 88888.00 2013-09-14 22:17:07.250 257 12696.42 133.72 54771.85 88888.00 2013-09-14 22:17:07.375 257 12696.48 133.72 54771.85 88888.00 2013-09-14 22:17:07.500 257 12696.42 133.72 54771.90 88888.00 2013-09-14 22:17:07.625 257 12696.40 133.78 54771.90 88888.00 2013-09-14 22:17:07.750 257 12696.42 133.72 54771.88 88888.00 2013-09-14 22:17:07.875 257 12696.42 133.72 54771.88 88888.00 2013-09-14 22:17:08.000 257 12696.45 133.72 54771.88 88888.00 2013-09-14 22:17:08.125 257 12696.48 133.75 54771.88 88888.00 2013-09-14 22:17:08.250 257 12696.48 133.72 54771.88 88888.00 2013-09-14 22:17:08.375 257 12696.48 133.75 54771.88 88888.00 2013-09-14 22:17:08.500 257 12696.48 133.75 54771.88 88888.00 2013-09-14 22:17:08.625 257 12696.48 133.75 54771.85 88888.00 2013-09-14 22:17:08.750 257 12696.42 133.72 54771.82 88888.00 2013-09-14 22:17:08.875 257 12696.38 133.75 54771.85 88888.00 2013-09-14 22:17:09.000 257 12696.40 133.70 54771.82 88888.00 2013-09-14 22:17:09.125 257 12696.40 133.70 54771.85 88888.00 2013-09-14 22:17:09.250 257 12696.38 133.72 54771.82 88888.00 2013-09-14 22:17:09.375 257 12696.38 133.72 54771.85 88888.00 2013-09-14 22:17:09.500 257 12696.40 133.75 54771.85 88888.00 2013-09-14 22:17:09.625 257 12696.45 133.78 54771.88 88888.00 2013-09-14 22:17:09.750 257 12696.48 133.72 54771.85 88888.00 2013-09-14 22:17:09.875 257 12696.48 133.72 54771.85 88888.00 2013-09-14 22:17:10.000 257 12696.40 133.75 54771.85 88888.00 2013-09-14 22:17:10.125 257 12696.35 133.72 54771.88 88888.00 2013-09-14 22:17:10.250 257 12696.33 133.70 54771.88 88888.00 2013-09-14 22:17:10.375 257 12696.35 133.70 54771.85 88888.00 2013-09-14 22:17:10.500 257 12696.38 133.70 54771.82 88888.00 2013-09-14 22:17:10.625 257 12696.40 133.70 54771.85 88888.00 2013-09-14 22:17:10.750 257 12696.42 133.70 54771.82 88888.00 2013-09-14 22:17:10.875 257 12696.42 133.68 54771.85 88888.00 2013-09-14 22:17:11.000 257 12696.40 133.68 54771.80 88888.00 2013-09-14 22:17:11.125 257 12696.38 133.68 54771.82 88888.00 2013-09-14 22:17:11.250 257 12696.38 133.65 54771.82 88888.00 2013-09-14 22:17:11.375 257 12696.42 133.68 54771.82 88888.00 2013-09-14 22:17:11.500 257 12696.40 133.68 54771.85 88888.00 2013-09-14 22:17:11.625 257 12696.40 133.70 54771.85 88888.00 2013-09-14 22:17:11.750 257 12696.38 133.68 54771.88 88888.00 2013-09-14 22:17:11.875 257 12696.35 133.68 54771.88 88888.00 2013-09-14 22:17:12.000 257 12696.38 133.68 54771.82 88888.00 2013-09-14 22:17:12.125 257 12696.40 133.70 54771.85 88888.00 2013-09-14 22:17:12.250 257 12696.35 133.70 54771.85 88888.00 2013-09-14 22:17:12.375 257 12696.40 133.68 54771.88 88888.00 2013-09-14 22:17:12.500 257 12696.35 133.65 54771.88 88888.00 2013-09-14 22:17:12.625 257 12696.33 133.65 54771.82 88888.00 2013-09-14 22:17:12.750 257 12696.25 133.65 54771.85 88888.00 2013-09-14 22:17:12.875 257 12696.25 133.65 54771.85 88888.00 2013-09-14 22:17:13.000 257 12696.25 133.65 54771.82 88888.00 2013-09-14 22:17:13.125 257 12696.23 133.65 54771.82 88888.00 2013-09-14 22:17:13.250 257 12696.17 133.68 54771.82 88888.00 2013-09-14 22:17:13.375 257 12696.23 133.70 54771.85 88888.00 2013-09-14 22:17:13.500 257 12696.23 133.70 54771.85 88888.00 2013-09-14 22:17:13.625 257 12696.23 133.70 54771.85 88888.00 2013-09-14 22:17:13.750 257 12696.25 133.65 54771.85 88888.00 2013-09-14 22:17:13.875 257 12696.27 133.65 54771.82 88888.00 2013-09-14 22:17:14.000 257 12696.27 133.68 54771.82 88888.00 2013-09-14 22:17:14.125 257 12696.30 133.70 54771.85 88888.00 2013-09-14 22:17:14.250 257 12696.20 133.62 54771.82 88888.00 2013-09-14 22:17:14.375 257 12696.17 133.65 54771.82 88888.00 2013-09-14 22:17:14.500 257 12696.23 133.62 54771.85 88888.00 2013-09-14 22:17:14.625 257 12696.23 133.62 54771.85 88888.00 2013-09-14 22:17:14.750 257 12696.25 133.65 54771.82 88888.00 2013-09-14 22:17:14.875 257 12696.25 133.65 54771.85 88888.00 2013-09-14 22:17:15.000 257 12696.20 133.62 54771.82 88888.00 2013-09-14 22:17:15.125 257 12696.15 133.62 54771.82 88888.00 2013-09-14 22:17:15.250 257 12696.15 133.62 54771.85 88888.00 2013-09-14 22:17:15.375 257 12696.25 133.62 54771.82 88888.00 2013-09-14 22:17:15.500 257 12696.27 133.62 54771.82 88888.00 2013-09-14 22:17:15.625 257 12696.33 133.65 54771.85 88888.00 2013-09-14 22:17:15.750 257 12696.30 133.62 54771.82 88888.00 2013-09-14 22:17:15.875 257 12696.33 133.65 54771.85 88888.00 2013-09-14 22:17:16.000 257 12696.30 133.65 54771.85 88888.00 2013-09-14 22:17:16.125 257 12696.20 133.62 54771.82 88888.00 2013-09-14 22:17:16.250 257 12696.17 133.60 54771.85 88888.00 2013-09-14 22:17:16.375 257 12696.25 133.62 54771.85 88888.00 2013-09-14 22:17:16.500 257 12696.27 133.65 54771.88 88888.00 2013-09-14 22:17:16.625 257 12696.35 133.65 54771.88 88888.00 2013-09-14 22:17:16.750 257 12696.38 133.65 54771.88 88888.00 2013-09-14 22:17:16.875 257 12696.30 133.65 54771.88 88888.00 2013-09-14 22:17:17.000 257 12696.23 133.65 54771.85 88888.00 2013-09-14 22:17:17.125 257 12696.30 133.65 54771.85 88888.00 2013-09-14 22:17:17.250 257 12696.38 133.62 54771.85 88888.00 2013-09-14 22:17:17.375 257 12696.40 133.62 54771.82 88888.00 2013-09-14 22:17:17.500 257 12696.33 133.62 54771.85 88888.00 2013-09-14 22:17:17.625 257 12696.27 133.65 54771.82 88888.00 2013-09-14 22:17:17.750 257 12696.23 133.65 54771.82 88888.00 2013-09-14 22:17:17.875 257 12696.15 133.62 54771.85 88888.00 2013-09-14 22:17:18.000 257 12696.15 133.62 54771.82 88888.00 2013-09-14 22:17:18.125 257 12696.17 133.62 54771.85 88888.00 2013-09-14 22:17:18.250 257 12696.17 133.60 54771.85 88888.00 2013-09-14 22:17:18.375 257 12696.20 133.62 54771.88 88888.00 2013-09-14 22:17:18.500 257 12696.17 133.62 54771.88 88888.00 2013-09-14 22:17:18.625 257 12696.20 133.62 54771.85 88888.00 2013-09-14 22:17:18.750 257 12696.23 133.62 54771.88 88888.00 2013-09-14 22:17:18.875 257 12696.17 133.60 54771.85 88888.00 2013-09-14 22:17:19.000 257 12696.15 133.60 54771.82 88888.00 2013-09-14 22:17:19.125 257 12696.20 133.60 54771.85 88888.00 2013-09-14 22:17:19.250 257 12696.17 133.60 54771.85 88888.00 2013-09-14 22:17:19.375 257 12696.17 133.60 54771.82 88888.00 2013-09-14 22:17:19.500 257 12696.20 133.65 54771.82 88888.00 2013-09-14 22:17:19.625 257 12696.20 133.65 54771.82 88888.00 2013-09-14 22:17:19.750 257 12696.20 133.62 54771.82 88888.00 2013-09-14 22:17:19.875 257 12696.23 133.62 54771.82 88888.00 2013-09-14 22:17:20.000 257 12696.25 133.60 54771.85 88888.00 2013-09-14 22:17:20.125 257 12696.25 133.62 54771.82 88888.00 2013-09-14 22:17:20.250 257 12696.17 133.62 54771.82 88888.00 2013-09-14 22:17:20.375 257 12696.17 133.62 54771.80 88888.00 2013-09-14 22:17:20.500 257 12696.20 133.60 54771.80 88888.00 2013-09-14 22:17:20.625 257 12696.20 133.60 54771.82 88888.00 2013-09-14 22:17:20.750 257 12696.17 133.60 54771.80 88888.00 2013-09-14 22:17:20.875 257 12696.17 133.62 54771.80 88888.00 2013-09-14 22:17:21.000 257 12696.20 133.60 54771.78 88888.00 2013-09-14 22:17:21.125 257 12696.12 133.57 54771.78 88888.00 2013-09-14 22:17:21.250 257 12696.10 133.57 54771.82 88888.00 2013-09-14 22:17:21.375 257 12696.17 133.60 54771.85 88888.00 2013-09-14 22:17:21.500 257 12696.20 133.60 54771.88 88888.00 2013-09-14 22:17:21.625 257 12696.15 133.60 54771.82 88888.00 2013-09-14 22:17:21.750 257 12696.12 133.60 54771.80 88888.00 2013-09-14 22:17:21.875 257 12696.10 133.60 54771.85 88888.00 2013-09-14 22:17:22.000 257 12696.10 133.60 54771.80 88888.00 2013-09-14 22:17:22.125 257 12696.10 133.60 54771.82 88888.00 2013-09-14 22:17:22.250 257 12696.05 133.57 54771.82 88888.00 2013-09-14 22:17:22.375 257 12696.12 133.57 54771.82 88888.00 2013-09-14 22:17:22.500 257 12696.12 133.57 54771.82 88888.00 2013-09-14 22:17:22.625 257 12696.10 133.57 54771.82 88888.00 2013-09-14 22:17:22.750 257 12696.12 133.60 54771.80 88888.00 2013-09-14 22:17:22.875 257 12696.10 133.57 54771.80 88888.00 2013-09-14 22:17:23.000 257 12696.08 133.57 54771.78 88888.00 2013-09-14 22:17:23.125 257 12696.15 133.57 54771.80 88888.00 2013-09-14 22:17:23.250 257 12696.23 133.57 54771.82 88888.00 2013-09-14 22:17:23.375 257 12696.23 133.57 54771.78 88888.00 2013-09-14 22:17:23.500 257 12696.15 133.57 54771.80 88888.00 2013-09-14 22:17:23.625 257 12696.17 133.57 54771.80 88888.00 2013-09-14 22:17:23.750 257 12696.23 133.57 54771.80 88888.00 2013-09-14 22:17:23.875 257 12696.27 133.62 54771.82 88888.00 2013-09-14 22:17:24.000 257 12696.30 133.60 54771.82 88888.00 2013-09-14 22:17:24.125 257 12696.25 133.57 54771.80 88888.00 2013-09-14 22:17:24.250 257 12696.15 133.55 54771.80 88888.00 2013-09-14 22:17:24.375 257 12696.17 133.57 54771.82 88888.00 2013-09-14 22:17:24.500 257 12696.20 133.57 54771.85 88888.00 2013-09-14 22:17:24.625 257 12696.23 133.57 54771.82 88888.00 2013-09-14 22:17:24.750 257 12696.23 133.57 54771.82 88888.00 2013-09-14 22:17:24.875 257 12696.17 133.57 54771.82 88888.00 2013-09-14 22:17:25.000 257 12696.17 133.57 54771.80 88888.00 2013-09-14 22:17:25.125 257 12696.15 133.55 54771.80 88888.00 2013-09-14 22:17:25.250 257 12696.10 133.57 54771.85 88888.00 2013-09-14 22:17:25.375 257 12696.17 133.57 54771.85 88888.00 2013-09-14 22:17:25.500 257 12696.23 133.55 54771.85 88888.00 2013-09-14 22:17:25.625 257 12696.17 133.57 54771.82 88888.00 2013-09-14 22:17:25.750 257 12696.12 133.57 54771.82 88888.00 2013-09-14 22:17:25.875 257 12696.10 133.55 54771.82 88888.00 2013-09-14 22:17:26.000 257 12696.08 133.55 54771.80 88888.00 2013-09-14 22:17:26.125 257 12696.10 133.57 54771.85 88888.00 2013-09-14 22:17:26.250 257 12696.10 133.55 54771.80 88888.00 2013-09-14 22:17:26.375 257 12696.15 133.55 54771.78 88888.00 2013-09-14 22:17:26.500 257 12696.10 133.55 54771.78 88888.00 2013-09-14 22:17:26.625 257 12696.08 133.55 54771.80 88888.00 2013-09-14 22:17:26.750 257 12696.10 133.53 54771.80 88888.00 2013-09-14 22:17:26.875 257 12696.17 133.55 54771.80 88888.00 2013-09-14 22:17:27.000 257 12696.17 133.55 54771.78 88888.00 2013-09-14 22:17:27.125 257 12696.10 133.53 54771.75 88888.00 2013-09-14 22:17:27.250 257 12696.10 133.50 54771.78 88888.00 2013-09-14 22:17:27.375 257 12696.12 133.53 54771.78 88888.00 2013-09-14 22:17:27.500 257 12696.12 133.55 54771.80 88888.00 2013-09-14 22:17:27.625 257 12696.10 133.57 54771.80 88888.00 2013-09-14 22:17:27.750 257 12696.10 133.55 54771.82 88888.00 2013-09-14 22:17:27.875 257 12696.08 133.55 54771.85 88888.00 2013-09-14 22:17:28.000 257 12696.05 133.55 54771.82 88888.00 2013-09-14 22:17:28.125 257 12696.05 133.57 54771.80 88888.00 2013-09-14 22:17:28.250 257 12696.05 133.53 54771.80 88888.00 2013-09-14 22:17:28.375 257 12696.05 133.53 54771.80 88888.00 2013-09-14 22:17:28.500 257 12696.05 133.55 54771.80 88888.00 2013-09-14 22:17:28.625 257 12696.02 133.55 54771.82 88888.00 2013-09-14 22:17:28.750 257 12696.08 133.55 54771.80 88888.00 2013-09-14 22:17:28.875 257 12696.08 133.55 54771.80 88888.00 2013-09-14 22:17:29.000 257 12696.02 133.53 54771.78 88888.00 2013-09-14 22:17:29.125 257 12696.02 133.53 54771.75 88888.00 2013-09-14 22:17:29.250 257 12696.02 133.53 54771.78 88888.00 2013-09-14 22:17:29.375 257 12696.05 133.53 54771.80 88888.00 2013-09-14 22:17:29.500 257 12696.02 133.55 54771.78 88888.00 2013-09-14 22:17:29.625 257 12696.02 133.55 54771.80 88888.00 2013-09-14 22:17:29.750 257 12695.98 133.55 54771.78 88888.00 2013-09-14 22:17:29.875 257 12695.92 133.50 54771.78 88888.00 2013-09-14 22:17:30.000 257 12695.92 133.50 54771.78 88888.00 2013-09-14 22:17:30.125 257 12695.95 133.50 54771.78 88888.00 2013-09-14 22:17:30.250 257 12695.92 133.47 54771.80 88888.00 2013-09-14 22:17:30.375 257 12696.00 133.50 54771.80 88888.00 2013-09-14 22:17:30.500 257 12696.00 133.50 54771.78 88888.00 2013-09-14 22:17:30.625 257 12696.00 133.50 54771.78 88888.00 2013-09-14 22:17:30.750 257 12696.05 133.50 54771.75 88888.00 2013-09-14 22:17:30.875 257 12696.05 133.50 54771.72 88888.00 2013-09-14 22:17:31.000 257 12696.08 133.50 54771.72 88888.00 2013-09-14 22:17:31.125 257 12696.02 133.53 54771.75 88888.00 2013-09-14 22:17:31.250 257 12696.00 133.50 54771.78 88888.00 2013-09-14 22:17:31.375 257 12696.08 133.53 54771.78 88888.00 2013-09-14 22:17:31.500 257 12696.05 133.53 54771.75 88888.00 2013-09-14 22:17:31.625 257 12696.00 133.53 54771.78 88888.00 2013-09-14 22:17:31.750 257 12696.02 133.53 54771.72 88888.00 2013-09-14 22:17:31.875 257 12696.08 133.50 54771.75 88888.00 2013-09-14 22:17:32.000 257 12696.05 133.47 54771.72 88888.00 2013-09-14 22:17:32.125 257 12696.05 133.47 54771.75 88888.00 2013-09-14 22:17:32.250 257 12696.00 133.47 54771.78 88888.00 2013-09-14 22:17:32.375 257 12695.98 133.50 54771.78 88888.00 2013-09-14 22:17:32.500 257 12695.92 133.50 54771.78 88888.00 2013-09-14 22:17:32.625 257 12695.92 133.50 54771.78 88888.00 2013-09-14 22:17:32.750 257 12695.92 133.50 54771.78 88888.00 2013-09-14 22:17:32.875 257 12695.92 133.53 54771.78 88888.00 2013-09-14 22:17:33.000 257 12695.92 133.50 54771.75 88888.00 2013-09-14 22:17:33.125 257 12695.90 133.50 54771.75 88888.00 2013-09-14 22:17:33.250 257 12695.83 133.45 54771.75 88888.00 2013-09-14 22:17:33.375 257 12695.88 133.45 54771.72 88888.00 2013-09-14 22:17:33.500 257 12695.92 133.47 54771.72 88888.00 2013-09-14 22:17:33.625 257 12695.95 133.47 54771.75 88888.00 2013-09-14 22:17:33.750 257 12695.92 133.47 54771.75 88888.00 2013-09-14 22:17:33.875 257 12695.90 133.50 54771.75 88888.00 2013-09-14 22:17:34.000 257 12695.88 133.47 54771.75 88888.00 2013-09-14 22:17:34.125 257 12695.88 133.45 54771.75 88888.00 2013-09-14 22:17:34.250 257 12695.85 133.43 54771.72 88888.00 2013-09-14 22:17:34.375 257 12695.85 133.45 54771.78 88888.00 2013-09-14 22:17:34.500 257 12695.88 133.45 54771.78 88888.00 2013-09-14 22:17:34.625 257 12695.90 133.47 54771.78 88888.00 2013-09-14 22:17:34.750 257 12695.88 133.47 54771.78 88888.00 2013-09-14 22:17:34.875 257 12695.88 133.47 54771.78 88888.00 2013-09-14 22:17:35.000 257 12695.88 133.45 54771.72 88888.00 2013-09-14 22:17:35.125 257 12695.88 133.45 54771.75 88888.00 2013-09-14 22:17:35.250 257 12695.85 133.43 54771.78 88888.00 2013-09-14 22:17:35.375 257 12695.90 133.45 54771.78 88888.00 2013-09-14 22:17:35.500 257 12695.88 133.50 54771.75 88888.00 2013-09-14 22:17:35.625 257 12695.85 133.47 54771.72 88888.00 2013-09-14 22:17:35.750 257 12695.83 133.45 54771.72 88888.00 2013-09-14 22:17:35.875 257 12695.80 133.45 54771.75 88888.00 2013-09-14 22:17:36.000 257 12695.77 133.45 54771.75 88888.00 2013-09-14 22:17:36.125 257 12695.77 133.45 54771.72 88888.00 2013-09-14 22:17:36.250 257 12695.75 133.45 54771.72 88888.00 2013-09-14 22:17:36.375 257 12695.77 133.45 54771.75 88888.00 2013-09-14 22:17:36.500 257 12695.85 133.45 54771.75 88888.00 2013-09-14 22:17:36.625 257 12695.83 133.47 54771.75 88888.00 2013-09-14 22:17:36.750 257 12695.85 133.45 54771.72 88888.00 2013-09-14 22:17:36.875 257 12695.90 133.45 54771.70 88888.00 2013-09-14 22:17:37.000 257 12695.88 133.45 54771.70 88888.00 2013-09-14 22:17:37.125 257 12695.90 133.43 54771.75 88888.00 2013-09-14 22:17:37.250 257 12695.88 133.45 54771.75 88888.00 2013-09-14 22:17:37.375 257 12695.88 133.47 54771.75 88888.00 2013-09-14 22:17:37.500 257 12695.88 133.45 54771.70 88888.00 2013-09-14 22:17:37.625 257 12695.85 133.47 54771.70 88888.00 2013-09-14 22:17:37.750 257 12695.83 133.47 54771.72 88888.00 2013-09-14 22:17:37.875 257 12695.88 133.47 54771.75 88888.00 2013-09-14 22:17:38.000 257 12695.85 133.45 54771.75 88888.00 2013-09-14 22:17:38.125 257 12695.83 133.45 54771.72 88888.00 2013-09-14 22:17:38.250 257 12695.73 133.43 54771.75 88888.00 2013-09-14 22:17:38.375 257 12695.75 133.43 54771.75 88888.00 2013-09-14 22:17:38.500 257 12695.80 133.45 54771.75 88888.00 2013-09-14 22:17:38.625 257 12695.77 133.45 54771.75 88888.00 2013-09-14 22:17:38.750 257 12695.73 133.45 54771.75 88888.00 2013-09-14 22:17:38.875 257 12695.75 133.43 54771.72 88888.00 2013-09-14 22:17:39.000 257 12695.75 133.45 54771.75 88888.00 2013-09-14 22:17:39.125 257 12695.75 133.47 54771.75 88888.00 2013-09-14 22:17:39.250 257 12695.73 133.45 54771.72 88888.00 2013-09-14 22:17:39.375 257 12695.73 133.43 54771.72 88888.00 2013-09-14 22:17:39.500 257 12695.77 133.43 54771.75 88888.00 2013-09-14 22:17:39.625 257 12695.83 133.43 54771.75 88888.00 2013-09-14 22:17:39.750 257 12695.85 133.45 54771.72 88888.00 2013-09-14 22:17:39.875 257 12695.83 133.45 54771.75 88888.00 2013-09-14 22:17:40.000 257 12695.83 133.43 54771.75 88888.00 2013-09-14 22:17:40.125 257 12695.75 133.45 54771.78 88888.00 2013-09-14 22:17:40.250 257 12695.73 133.43 54771.78 88888.00 2013-09-14 22:17:40.375 257 12695.85 133.43 54771.75 88888.00 2013-09-14 22:17:40.500 257 12695.80 133.45 54771.75 88888.00 2013-09-14 22:17:40.625 257 12695.75 133.45 54771.75 88888.00 2013-09-14 22:17:40.750 257 12695.70 133.43 54771.75 88888.00 2013-09-14 22:17:40.875 257 12695.67 133.43 54771.75 88888.00 2013-09-14 22:17:41.000 257 12695.75 133.43 54771.72 88888.00 2013-09-14 22:17:41.125 257 12695.70 133.43 54771.72 88888.00 2013-09-14 22:17:41.250 257 12695.65 133.45 54771.72 88888.00 2013-09-14 22:17:41.375 257 12695.70 133.43 54771.75 88888.00 2013-09-14 22:17:41.500 257 12695.65 133.43 54771.75 88888.00 2013-09-14 22:17:41.625 257 12695.62 133.40 54771.72 88888.00 2013-09-14 22:17:41.750 257 12695.60 133.40 54771.75 88888.00 2013-09-14 22:17:41.875 257 12695.65 133.43 54771.78 88888.00 2013-09-14 22:17:42.000 257 12695.73 133.43 54771.78 88888.00 2013-09-14 22:17:42.125 257 12695.73 133.45 54771.75 88888.00 2013-09-14 22:17:42.250 257 12695.73 133.40 54771.75 88888.00 2013-09-14 22:17:42.375 257 12695.77 133.43 54771.72 88888.00 2013-09-14 22:17:42.500 257 12695.77 133.43 54771.75 88888.00 2013-09-14 22:17:42.625 257 12695.75 133.43 54771.75 88888.00 2013-09-14 22:17:42.750 257 12695.67 133.43 54771.72 88888.00 2013-09-14 22:17:42.875 257 12695.67 133.40 54771.75 88888.00 2013-09-14 22:17:43.000 257 12695.67 133.43 54771.75 88888.00 2013-09-14 22:17:43.125 257 12695.73 133.43 54771.75 88888.00 2013-09-14 22:17:43.250 257 12695.67 133.43 54771.75 88888.00 2013-09-14 22:17:43.375 257 12695.67 133.43 54771.75 88888.00 2013-09-14 22:17:43.500 257 12695.65 133.43 54771.75 88888.00 2013-09-14 22:17:43.625 257 12695.70 133.45 54771.78 88888.00 2013-09-14 22:17:43.750 257 12695.65 133.45 54771.75 88888.00 2013-09-14 22:17:43.875 257 12695.62 133.43 54771.78 88888.00 2013-09-14 22:17:44.000 257 12695.62 133.40 54771.75 88888.00 2013-09-14 22:17:44.125 257 12695.58 133.40 54771.72 88888.00 2013-09-14 22:17:44.250 257 12695.55 133.38 54771.70 88888.00 2013-09-14 22:17:44.375 257 12695.58 133.38 54771.68 88888.00 2013-09-14 22:17:44.500 257 12695.65 133.40 54771.72 88888.00 2013-09-14 22:17:44.625 257 12695.70 133.40 54771.72 88888.00 2013-09-14 22:17:44.750 257 12695.60 133.40 54771.72 88888.00 2013-09-14 22:17:44.875 257 12695.52 133.40 54771.70 88888.00 2013-09-14 22:17:45.000 257 12695.62 133.40 54771.70 88888.00 2013-09-14 22:17:45.125 257 12695.70 133.38 54771.72 88888.00 2013-09-14 22:17:45.250 257 12695.67 133.40 54771.70 88888.00 2013-09-14 22:17:45.375 257 12695.62 133.40 54771.70 88888.00 2013-09-14 22:17:45.500 257 12695.58 133.43 54771.70 88888.00 2013-09-14 22:17:45.625 257 12695.60 133.40 54771.68 88888.00 2013-09-14 22:17:45.750 257 12695.65 133.40 54771.70 88888.00 2013-09-14 22:17:45.875 257 12695.65 133.40 54771.70 88888.00 2013-09-14 22:17:46.000 257 12695.67 133.40 54771.68 88888.00 2013-09-14 22:17:46.125 257 12695.70 133.40 54771.70 88888.00 2013-09-14 22:17:46.250 257 12695.70 133.40 54771.72 88888.00 2013-09-14 22:17:46.375 257 12695.73 133.43 54771.72 88888.00 2013-09-14 22:17:46.500 257 12695.65 133.43 54771.72 88888.00 2013-09-14 22:17:46.625 257 12695.67 133.40 54771.70 88888.00 2013-09-14 22:17:46.750 257 12695.73 133.40 54771.70 88888.00 2013-09-14 22:17:46.875 257 12695.75 133.38 54771.72 88888.00 2013-09-14 22:17:47.000 257 12695.67 133.38 54771.72 88888.00 2013-09-14 22:17:47.125 257 12695.58 133.38 54771.72 88888.00 2013-09-14 22:17:47.250 257 12695.52 133.35 54771.70 88888.00 2013-09-14 22:17:47.375 257 12695.62 133.38 54771.72 88888.00 2013-09-14 22:17:47.500 257 12695.60 133.35 54771.72 88888.00 2013-09-14 22:17:47.625 257 12695.65 133.35 54771.70 88888.00 2013-09-14 22:17:47.750 257 12695.70 133.35 54771.70 88888.00 2013-09-14 22:17:47.875 257 12695.67 133.35 54771.70 88888.00 2013-09-14 22:17:48.000 257 12695.60 133.38 54771.70 88888.00 2013-09-14 22:17:48.125 257 12695.52 133.38 54771.72 88888.00 2013-09-14 22:17:48.250 257 12695.48 133.35 54771.72 88888.00 2013-09-14 22:17:48.375 257 12695.58 133.38 54771.70 88888.00 2013-09-14 22:17:48.500 257 12695.62 133.40 54771.70 88888.00 2013-09-14 22:17:48.625 257 12695.60 133.38 54771.70 88888.00 2013-09-14 22:17:48.750 257 12695.62 133.40 54771.72 88888.00 2013-09-14 22:17:48.875 257 12695.67 133.43 54771.72 88888.00 2013-09-14 22:17:49.000 257 12695.62 133.40 54771.70 88888.00 2013-09-14 22:17:49.125 257 12695.55 133.38 54771.70 88888.00 2013-09-14 22:17:49.250 257 12695.52 133.38 54771.72 88888.00 2013-09-14 22:17:49.375 257 12695.62 133.35 54771.70 88888.00 2013-09-14 22:17:49.500 257 12695.62 133.38 54771.72 88888.00 2013-09-14 22:17:49.625 257 12695.62 133.38 54771.72 88888.00 2013-09-14 22:17:49.750 257 12695.62 133.35 54771.68 88888.00 2013-09-14 22:17:49.875 257 12695.62 133.35 54771.72 88888.00 2013-09-14 22:17:50.000 257 12695.60 133.38 54771.72 88888.00 2013-09-14 22:17:50.125 257 12695.52 133.38 54771.72 88888.00 2013-09-14 22:17:50.250 257 12695.50 133.35 54771.70 88888.00 2013-09-14 22:17:50.375 257 12695.60 133.38 54771.70 88888.00 2013-09-14 22:17:50.500 257 12695.60 133.38 54771.70 88888.00 2013-09-14 22:17:50.625 257 12695.55 133.38 54771.70 88888.00 2013-09-14 22:17:50.750 257 12695.55 133.38 54771.70 88888.00 2013-09-14 22:17:50.875 257 12695.52 133.38 54771.70 88888.00 2013-09-14 22:17:51.000 257 12695.52 133.40 54771.72 88888.00 2013-09-14 22:17:51.125 257 12695.52 133.40 54771.75 88888.00 2013-09-14 22:17:51.250 257 12695.52 133.38 54771.72 88888.00 2013-09-14 22:17:51.375 257 12695.58 133.38 54771.70 88888.00 2013-09-14 22:17:51.500 257 12695.62 133.38 54771.70 88888.00 2013-09-14 22:17:51.625 257 12695.60 133.38 54771.70 88888.00 2013-09-14 22:17:51.750 257 12695.55 133.38 54771.68 88888.00 2013-09-14 22:17:51.875 257 12695.60 133.38 54771.70 88888.00 2013-09-14 22:17:52.000 257 12695.58 133.38 54771.68 88888.00 2013-09-14 22:17:52.125 257 12695.52 133.35 54771.68 88888.00 2013-09-14 22:17:52.250 257 12695.42 133.35 54771.70 88888.00 2013-09-14 22:17:52.375 257 12695.48 133.38 54771.70 88888.00 2013-09-14 22:17:52.500 257 12695.48 133.38 54771.70 88888.00 2013-09-14 22:17:52.625 257 12695.50 133.38 54771.68 88888.00 2013-09-14 22:17:52.750 257 12695.50 133.38 54771.68 88888.00 2013-09-14 22:17:52.875 257 12695.55 133.40 54771.70 88888.00 2013-09-14 22:17:53.000 257 12695.52 133.35 54771.70 88888.00 2013-09-14 22:17:53.125 257 12695.50 133.35 54771.68 88888.00 2013-09-14 22:17:53.250 257 12695.48 133.35 54771.65 88888.00 2013-09-14 22:17:53.375 257 12695.50 133.38 54771.65 88888.00 2013-09-14 22:17:53.500 257 12695.45 133.38 54771.68 88888.00 2013-09-14 22:17:53.625 257 12695.45 133.40 54771.70 88888.00 2013-09-14 22:17:53.750 257 12695.50 133.40 54771.70 88888.00 2013-09-14 22:17:53.875 257 12695.45 133.38 54771.70 88888.00 2013-09-14 22:17:54.000 257 12695.45 133.40 54771.70 88888.00 2013-09-14 22:17:54.125 257 12695.48 133.43 54771.70 88888.00 2013-09-14 22:17:54.250 257 12695.45 133.38 54771.68 88888.00 2013-09-14 22:17:54.375 257 12695.45 133.38 54771.70 88888.00 2013-09-14 22:17:54.500 257 12695.45 133.35 54771.70 88888.00 2013-09-14 22:17:54.625 257 12695.50 133.38 54771.70 88888.00 2013-09-14 22:17:54.750 257 12695.50 133.38 54771.70 88888.00 2013-09-14 22:17:54.875 257 12695.52 133.35 54771.68 88888.00 2013-09-14 22:17:55.000 257 12695.50 133.35 54771.68 88888.00 2013-09-14 22:17:55.125 257 12695.50 133.32 54771.68 88888.00 2013-09-14 22:17:55.250 257 12695.48 133.35 54771.68 88888.00 2013-09-14 22:17:55.375 257 12695.50 133.38 54771.68 88888.00 2013-09-14 22:17:55.500 257 12695.40 133.38 54771.68 88888.00 2013-09-14 22:17:55.625 257 12695.40 133.38 54771.65 88888.00 2013-09-14 22:17:55.750 257 12695.45 133.38 54771.68 88888.00 2013-09-14 22:17:55.875 257 12695.45 133.38 54771.68 88888.00 2013-09-14 22:17:56.000 257 12695.42 133.35 54771.65 88888.00 2013-09-14 22:17:56.125 257 12695.40 133.38 54771.65 88888.00 2013-09-14 22:17:56.250 257 12695.35 133.35 54771.70 88888.00 2013-09-14 22:17:56.375 257 12695.38 133.35 54771.68 88888.00 2013-09-14 22:17:56.500 257 12695.33 133.35 54771.68 88888.00 2013-09-14 22:17:56.625 257 12695.38 133.35 54771.65 88888.00 2013-09-14 22:17:56.750 257 12695.35 133.32 54771.65 88888.00 2013-09-14 22:17:56.875 257 12695.30 133.38 54771.68 88888.00 2013-09-14 22:17:57.000 257 12695.25 133.38 54771.65 88888.00 2013-09-14 22:17:57.125 257 12695.20 133.38 54771.65 88888.00 2013-09-14 22:17:57.250 257 12695.17 133.35 54771.65 88888.00 2013-09-14 22:17:57.375 257 12695.27 133.35 54771.68 88888.00 2013-09-14 22:17:57.500 257 12695.27 133.38 54771.70 88888.00 2013-09-14 22:17:57.625 257 12695.27 133.38 54771.68 88888.00 2013-09-14 22:17:57.750 257 12695.33 133.38 54771.68 88888.00 2013-09-14 22:17:57.875 257 12695.38 133.40 54771.68 88888.00 2013-09-14 22:17:58.000 257 12695.35 133.35 54771.65 88888.00 2013-09-14 22:17:58.125 257 12695.30 133.35 54771.68 88888.00 2013-09-14 22:17:58.250 257 12695.30 133.35 54771.68 88888.00 2013-09-14 22:17:58.375 257 12695.33 133.38 54771.68 88888.00 2013-09-14 22:17:58.500 257 12695.30 133.40 54771.72 88888.00 2013-09-14 22:17:58.625 257 12695.30 133.40 54771.70 88888.00 2013-09-14 22:17:58.750 257 12695.38 133.38 54771.68 88888.00 2013-09-14 22:17:58.875 257 12695.42 133.35 54771.68 88888.00 2013-09-14 22:17:59.000 257 12695.40 133.35 54771.65 88888.00 2013-09-14 22:17:59.125 257 12695.40 133.40 54771.65 88888.00 2013-09-14 22:17:59.250 257 12695.33 133.40 54771.70 88888.00 2013-09-14 22:17:59.375 257 12695.38 133.38 54771.70 88888.00 2013-09-14 22:17:59.500 257 12695.38 133.35 54771.68 88888.00 2013-09-14 22:17:59.625 257 12695.40 133.38 54771.65 88888.00 2013-09-14 22:17:59.750 257 12695.38 133.40 54771.65 88888.00 2013-09-14 22:17:59.875 257 12695.35 133.38 54771.68 88888.00 2013-09-14 22:18:00.000 257 12695.38 133.38 54771.65 88888.00 2013-09-14 22:18:00.125 257 12695.40 133.40 54771.65 88888.00 2013-09-14 22:18:00.250 257 12695.38 133.35 54771.62 88888.00 2013-09-14 22:18:00.375 257 12695.40 133.35 54771.65 88888.00 2013-09-14 22:18:00.500 257 12695.40 133.40 54771.68 88888.00 2013-09-14 22:18:00.625 257 12695.38 133.43 54771.65 88888.00 2013-09-14 22:18:00.750 257 12695.33 133.43 54771.65 88888.00 2013-09-14 22:18:00.875 257 12695.30 133.40 54771.65 88888.00 2013-09-14 22:18:01.000 257 12695.30 133.40 54771.68 88888.00 2013-09-14 22:18:01.125 257 12695.33 133.38 54771.68 88888.00 2013-09-14 22:18:01.250 257 12695.30 133.38 54771.68 88888.00 2013-09-14 22:18:01.375 257 12695.30 133.38 54771.70 88888.00 2013-09-14 22:18:01.500 257 12695.33 133.38 54771.68 88888.00 2013-09-14 22:18:01.625 257 12695.35 133.38 54771.68 88888.00 2013-09-14 22:18:01.750 257 12695.33 133.38 54771.65 88888.00 2013-09-14 22:18:01.875 257 12695.27 133.38 54771.65 88888.00 2013-09-14 22:18:02.000 257 12695.35 133.40 54771.65 88888.00 2013-09-14 22:18:02.125 257 12695.33 133.40 54771.62 88888.00 2013-09-14 22:18:02.250 257 12695.30 133.38 54771.62 88888.00 2013-09-14 22:18:02.375 257 12695.30 133.38 54771.62 88888.00 2013-09-14 22:18:02.500 257 12695.27 133.43 54771.65 88888.00 2013-09-14 22:18:02.625 257 12695.25 133.38 54771.65 88888.00 2013-09-14 22:18:02.750 257 12695.27 133.35 54771.68 88888.00 2013-09-14 22:18:02.875 257 12695.25 133.38 54771.68 88888.00 2013-09-14 22:18:03.000 257 12695.33 133.38 54771.65 88888.00 2013-09-14 22:18:03.125 257 12695.35 133.38 54771.65 88888.00 2013-09-14 22:18:03.250 257 12695.23 133.40 54771.68 88888.00 2013-09-14 22:18:03.375 257 12695.33 133.40 54771.65 88888.00 2013-09-14 22:18:03.500 257 12695.35 133.40 54771.62 88888.00 2013-09-14 22:18:03.625 257 12695.38 133.38 54771.65 88888.00 2013-09-14 22:18:03.750 257 12695.40 133.43 54771.62 88888.00 2013-09-14 22:18:03.875 257 12695.45 133.43 54771.65 88888.00 2013-09-14 22:18:04.000 257 12695.38 133.43 54771.65 88888.00 2013-09-14 22:18:04.125 257 12695.35 133.38 54771.65 88888.00 2013-09-14 22:18:04.250 257 12695.33 133.38 54771.65 88888.00 2013-09-14 22:18:04.375 257 12695.35 133.38 54771.65 88888.00 2013-09-14 22:18:04.500 257 12695.30 133.38 54771.62 88888.00 2013-09-14 22:18:04.625 257 12695.30 133.40 54771.65 88888.00 2013-09-14 22:18:04.750 257 12695.30 133.43 54771.65 88888.00 2013-09-14 22:18:04.875 257 12695.27 133.43 54771.65 88888.00 2013-09-14 22:18:05.000 257 12695.25 133.43 54771.62 88888.00 2013-09-14 22:18:05.125 257 12695.27 133.40 54771.62 88888.00 2013-09-14 22:18:05.250 257 12695.33 133.40 54771.62 88888.00 2013-09-14 22:18:05.375 257 12695.35 133.43 54771.62 88888.00 2013-09-14 22:18:05.500 257 12695.33 133.43 54771.65 88888.00 2013-09-14 22:18:05.625 257 12695.30 133.43 54771.65 88888.00 2013-09-14 22:18:05.750 257 12695.35 133.45 54771.65 88888.00 2013-09-14 22:18:05.875 257 12695.38 133.43 54771.65 88888.00 2013-09-14 22:18:06.000 257 12695.35 133.40 54771.62 88888.00 2013-09-14 22:18:06.125 257 12695.33 133.40 54771.65 88888.00 2013-09-14 22:18:06.250 257 12695.27 133.40 54771.62 88888.00 2013-09-14 22:18:06.375 257 12695.30 133.40 54771.62 88888.00 2013-09-14 22:18:06.500 257 12695.20 133.38 54771.60 88888.00 2013-09-14 22:18:06.625 257 12695.20 133.35 54771.60 88888.00 2013-09-14 22:18:06.750 257 12695.25 133.38 54771.62 88888.00 2013-09-14 22:18:06.875 257 12695.23 133.40 54771.60 88888.00 2013-09-14 22:18:07.000 257 12695.25 133.43 54771.57 88888.00 2013-09-14 22:18:07.125 257 12695.20 133.43 54771.55 88888.00 2013-09-14 22:18:07.250 257 12695.23 133.40 54771.60 88888.00 2013-09-14 22:18:07.375 257 12695.25 133.40 54771.60 88888.00 2013-09-14 22:18:07.500 257 12695.23 133.38 54771.62 88888.00 2013-09-14 22:18:07.625 257 12695.20 133.38 54771.62 88888.00 2013-09-14 22:18:07.750 257 12695.20 133.38 54771.60 88888.00 2013-09-14 22:18:07.875 257 12695.25 133.40 54771.62 88888.00 2013-09-14 22:18:08.000 257 12695.25 133.40 54771.60 88888.00 2013-09-14 22:18:08.125 257 12695.25 133.40 54771.60 88888.00 2013-09-14 22:18:08.250 257 12695.20 133.40 54771.62 88888.00 2013-09-14 22:18:08.375 257 12695.23 133.40 54771.60 88888.00 2013-09-14 22:18:08.500 257 12695.23 133.40 54771.60 88888.00 2013-09-14 22:18:08.625 257 12695.20 133.38 54771.62 88888.00 2013-09-14 22:18:08.750 257 12695.23 133.40 54771.65 88888.00 2013-09-14 22:18:08.875 257 12695.25 133.38 54771.62 88888.00 2013-09-14 22:18:09.000 257 12695.25 133.38 54771.60 88888.00 2013-09-14 22:18:09.125 257 12695.20 133.38 54771.60 88888.00 2013-09-14 22:18:09.250 257 12695.20 133.38 54771.62 88888.00 2013-09-14 22:18:09.375 257 12695.23 133.38 54771.60 88888.00 2013-09-14 22:18:09.500 257 12695.20 133.38 54771.65 88888.00 2013-09-14 22:18:09.625 257 12695.20 133.35 54771.62 88888.00 2013-09-14 22:18:09.750 257 12695.20 133.35 54771.60 88888.00 2013-09-14 22:18:09.875 257 12695.20 133.35 54771.60 88888.00 2013-09-14 22:18:10.000 257 12695.23 133.38 54771.60 88888.00 2013-09-14 22:18:10.125 257 12695.23 133.35 54771.60 88888.00 2013-09-14 22:18:10.250 257 12695.20 133.35 54771.62 88888.00 2013-09-14 22:18:10.375 257 12695.25 133.40 54771.60 88888.00 2013-09-14 22:18:10.500 257 12695.27 133.40 54771.60 88888.00 2013-09-14 22:18:10.625 257 12695.27 133.43 54771.62 88888.00 2013-09-14 22:18:10.750 257 12695.30 133.40 54771.62 88888.00 2013-09-14 22:18:10.875 257 12695.30 133.40 54771.60 88888.00 2013-09-14 22:18:11.000 257 12695.33 133.35 54771.57 88888.00 2013-09-14 22:18:11.125 257 12695.30 133.35 54771.62 88888.00 2013-09-14 22:18:11.250 257 12695.23 133.35 54771.62 88888.00 2013-09-14 22:18:11.375 257 12695.25 133.38 54771.62 88888.00 2013-09-14 22:18:11.500 257 12695.33 133.35 54771.60 88888.00 2013-09-14 22:18:11.625 257 12695.38 133.38 54771.57 88888.00 2013-09-14 22:18:11.750 257 12695.38 133.38 54771.57 88888.00 2013-09-14 22:18:11.875 257 12695.33 133.32 54771.60 88888.00 2013-09-14 22:18:12.000 257 12695.23 133.35 54771.57 88888.00 2013-09-14 22:18:12.125 257 12695.20 133.38 54771.60 88888.00 2013-09-14 22:18:12.250 257 12695.17 133.35 54771.60 88888.00 2013-09-14 22:18:12.375 257 12695.17 133.38 54771.57 88888.00 2013-09-14 22:18:12.500 257 12695.23 133.38 54771.60 88888.00 2013-09-14 22:18:12.625 257 12695.27 133.38 54771.60 88888.00 2013-09-14 22:18:12.750 257 12695.25 133.38 54771.57 88888.00 2013-09-14 22:18:12.875 257 12695.23 133.38 54771.57 88888.00 2013-09-14 22:18:13.000 257 12695.23 133.38 54771.57 88888.00 2013-09-14 22:18:13.125 257 12695.20 133.38 54771.57 88888.00 2013-09-14 22:18:13.250 257 12695.17 133.35 54771.62 88888.00 2013-09-14 22:18:13.375 257 12695.23 133.40 54771.62 88888.00 2013-09-14 22:18:13.500 257 12695.25 133.40 54771.62 88888.00 2013-09-14 22:18:13.625 257 12695.20 133.38 54771.60 88888.00 2013-09-14 22:18:13.750 257 12695.15 133.40 54771.60 88888.00 2013-09-14 22:18:13.875 257 12695.15 133.43 54771.60 88888.00 2013-09-14 22:18:14.000 257 12695.20 133.43 54771.57 88888.00 2013-09-14 22:18:14.125 257 12695.17 133.40 54771.60 88888.00 2013-09-14 22:18:14.250 257 12695.12 133.38 54771.60 88888.00 2013-09-14 22:18:14.375 257 12695.17 133.43 54771.57 88888.00 2013-09-14 22:18:14.500 257 12695.15 133.40 54771.60 88888.00 2013-09-14 22:18:14.625 257 12695.15 133.40 54771.60 88888.00 2013-09-14 22:18:14.750 257 12695.15 133.40 54771.57 88888.00 2013-09-14 22:18:14.875 257 12695.12 133.40 54771.57 88888.00 2013-09-14 22:18:15.000 257 12695.08 133.38 54771.55 88888.00 2013-09-14 22:18:15.125 257 12695.08 133.38 54771.55 88888.00 2013-09-14 22:18:15.250 257 12695.12 133.38 54771.55 88888.00 2013-09-14 22:18:15.375 257 12695.10 133.38 54771.53 88888.00 2013-09-14 22:18:15.500 257 12695.12 133.40 54771.55 88888.00 2013-09-14 22:18:15.625 257 12695.12 133.43 54771.55 88888.00 2013-09-14 22:18:15.750 257 12695.12 133.43 54771.55 88888.00 2013-09-14 22:18:15.875 257 12695.08 133.40 54771.55 88888.00 2013-09-14 22:18:16.000 257 12695.08 133.40 54771.55 88888.00 2013-09-14 22:18:16.125 257 12695.05 133.40 54771.55 88888.00 2013-09-14 22:18:16.250 257 12695.05 133.40 54771.60 88888.00 2013-09-14 22:18:16.375 257 12695.10 133.40 54771.57 88888.00 2013-09-14 22:18:16.500 257 12695.15 133.40 54771.57 88888.00 2013-09-14 22:18:16.625 257 12695.17 133.43 54771.55 88888.00 2013-09-14 22:18:16.750 257 12695.17 133.40 54771.55 88888.00 2013-09-14 22:18:16.875 257 12695.15 133.40 54771.55 88888.00 2013-09-14 22:18:17.000 257 12695.08 133.40 54771.57 88888.00 2013-09-14 22:18:17.125 257 12695.02 133.40 54771.55 88888.00 2013-09-14 22:18:17.250 257 12695.02 133.40 54771.57 88888.00 2013-09-14 22:18:17.375 257 12695.12 133.40 54771.57 88888.00 2013-09-14 22:18:17.500 257 12695.17 133.40 54771.57 88888.00 2013-09-14 22:18:17.625 257 12695.15 133.40 54771.57 88888.00 2013-09-14 22:18:17.750 257 12695.12 133.38 54771.55 88888.00 2013-09-14 22:18:17.875 257 12695.15 133.38 54771.55 88888.00 2013-09-14 22:18:18.000 257 12695.17 133.38 54771.53 88888.00 2013-09-14 22:18:18.125 257 12695.17 133.38 54771.53 88888.00 2013-09-14 22:18:18.250 257 12695.17 133.40 54771.55 88888.00 2013-09-14 22:18:18.375 257 12695.20 133.43 54771.55 88888.00 2013-09-14 22:18:18.500 257 12695.17 133.43 54771.55 88888.00 2013-09-14 22:18:18.625 257 12695.17 133.43 54771.55 88888.00 2013-09-14 22:18:18.750 257 12695.20 133.38 54771.55 88888.00 2013-09-14 22:18:18.875 257 12695.17 133.40 54771.55 88888.00 2013-09-14 22:18:19.000 257 12695.17 133.40 54771.55 88888.00 2013-09-14 22:18:19.125 257 12695.15 133.40 54771.55 88888.00 2013-09-14 22:18:19.250 257 12695.12 133.40 54771.57 88888.00 2013-09-14 22:18:19.375 257 12695.12 133.43 54771.55 88888.00 2013-09-14 22:18:19.500 257 12695.15 133.45 54771.53 88888.00 2013-09-14 22:18:19.625 257 12695.15 133.43 54771.57 88888.00 2013-09-14 22:18:19.750 257 12695.17 133.45 54771.55 88888.00 2013-09-14 22:18:19.875 257 12695.20 133.43 54771.53 88888.00 2013-09-14 22:18:20.000 257 12695.15 133.40 54771.55 88888.00 2013-09-14 22:18:20.125 257 12695.12 133.43 54771.53 88888.00 2013-09-14 22:18:20.250 257 12695.05 133.40 54771.53 88888.00 2013-09-14 22:18:20.375 257 12695.08 133.43 54771.53 88888.00 2013-09-14 22:18:20.500 257 12695.08 133.45 54771.53 88888.00 2013-09-14 22:18:20.625 257 12695.08 133.45 54771.55 88888.00 2013-09-14 22:18:20.750 257 12695.00 133.45 54771.55 88888.00 2013-09-14 22:18:20.875 257 12695.02 133.43 54771.57 88888.00 2013-09-14 22:18:21.000 257 12695.02 133.43 54771.55 88888.00 2013-09-14 22:18:21.125 257 12695.00 133.43 54771.55 88888.00 2013-09-14 22:18:21.250 257 12694.98 133.43 54771.55 88888.00 2013-09-14 22:18:21.375 257 12695.02 133.43 54771.53 88888.00 2013-09-14 22:18:21.500 257 12695.00 133.40 54771.50 88888.00 2013-09-14 22:18:21.625 257 12695.02 133.43 54771.50 88888.00 2013-09-14 22:18:21.750 257 12695.05 133.43 54771.50 88888.00 2013-09-14 22:18:21.875 257 12695.02 133.40 54771.50 88888.00 2013-09-14 22:18:22.000 257 12695.02 133.43 54771.50 88888.00 2013-09-14 22:18:22.125 257 12695.05 133.43 54771.50 88888.00 2013-09-14 22:18:22.250 257 12694.98 133.40 54771.53 88888.00 2013-09-14 22:18:22.375 257 12695.05 133.45 54771.53 88888.00 2013-09-14 22:18:22.500 257 12695.10 133.43 54771.55 88888.00 2013-09-14 22:18:22.625 257 12695.15 133.43 54771.53 88888.00 2013-09-14 22:18:22.750 257 12695.15 133.43 54771.50 88888.00 2013-09-14 22:18:22.875 257 12695.10 133.40 54771.50 88888.00 2013-09-14 22:18:23.000 257 12695.08 133.40 54771.47 88888.00 2013-09-14 22:18:23.125 257 12695.05 133.40 54771.53 88888.00 2013-09-14 22:18:23.250 257 12695.02 133.38 54771.55 88888.00 2013-09-14 22:18:23.375 257 12695.08 133.40 54771.50 88888.00 2013-09-14 22:18:23.500 257 12695.15 133.40 54771.55 88888.00 2013-09-14 22:18:23.625 257 12695.10 133.43 54771.55 88888.00 2013-09-14 22:18:23.750 257 12695.05 133.40 54771.55 88888.00 2013-09-14 22:18:23.875 257 12695.08 133.43 54771.55 88888.00 2013-09-14 22:18:24.000 257 12695.15 133.43 54771.57 88888.00 2013-09-14 22:18:24.125 257 12695.12 133.43 54771.55 88888.00 2013-09-14 22:18:24.250 257 12695.05 133.38 54771.55 88888.00 2013-09-14 22:18:24.375 257 12695.05 133.38 54771.53 88888.00 2013-09-14 22:18:24.500 257 12695.05 133.38 54771.50 88888.00 2013-09-14 22:18:24.625 257 12695.05 133.40 54771.55 88888.00 2013-09-14 22:18:24.750 257 12695.08 133.40 54771.53 88888.00 2013-09-14 22:18:24.875 257 12695.02 133.40 54771.53 88888.00 2013-09-14 22:18:25.000 257 12695.02 133.38 54771.53 88888.00 2013-09-14 22:18:25.125 257 12695.05 133.38 54771.50 88888.00 2013-09-14 22:18:25.250 257 12695.00 133.38 54771.50 88888.00 2013-09-14 22:18:25.375 257 12695.02 133.40 54771.47 88888.00 2013-09-14 22:18:25.500 257 12695.08 133.38 54771.50 88888.00 2013-09-14 22:18:25.625 257 12695.12 133.35 54771.50 88888.00 2013-09-14 22:18:25.750 257 12695.12 133.38 54771.50 88888.00 2013-09-14 22:18:25.875 257 12695.08 133.38 54771.50 88888.00 2013-09-14 22:18:26.000 257 12695.08 133.38 54771.50 88888.00 2013-09-14 22:18:26.125 257 12695.05 133.38 54771.50 88888.00 2013-09-14 22:18:26.250 257 12695.02 133.35 54771.50 88888.00 2013-09-14 22:18:26.375 257 12695.05 133.38 54771.47 88888.00 2013-09-14 22:18:26.500 257 12695.05 133.38 54771.53 88888.00 2013-09-14 22:18:26.625 257 12695.05 133.40 54771.53 88888.00 2013-09-14 22:18:26.750 257 12695.02 133.38 54771.50 88888.00 2013-09-14 22:18:26.875 257 12695.02 133.40 54771.53 88888.00 2013-09-14 22:18:27.000 257 12695.00 133.40 54771.50 88888.00 2013-09-14 22:18:27.125 257 12695.00 133.40 54771.50 88888.00 2013-09-14 22:18:27.250 257 12695.05 133.38 54771.50 88888.00 2013-09-14 22:18:27.375 257 12695.10 133.40 54771.47 88888.00 2013-09-14 22:18:27.500 257 12695.12 133.40 54771.47 88888.00 2013-09-14 22:18:27.625 257 12695.08 133.40 54771.50 88888.00 2013-09-14 22:18:27.750 257 12695.08 133.35 54771.50 88888.00 2013-09-14 22:18:27.875 257 12695.08 133.35 54771.50 88888.00 2013-09-14 22:18:28.000 257 12695.02 133.35 54771.53 88888.00 2013-09-14 22:18:28.125 257 12694.98 133.38 54771.53 88888.00 2013-09-14 22:18:28.250 257 12695.00 133.32 54771.47 88888.00 2013-09-14 22:18:28.375 257 12695.05 133.35 54771.45 88888.00 2013-09-14 22:18:28.500 257 12695.00 133.38 54771.47 88888.00 2013-09-14 22:18:28.625 257 12695.00 133.38 54771.47 88888.00 2013-09-14 22:18:28.750 257 12695.08 133.38 54771.47 88888.00 2013-09-14 22:18:28.875 257 12695.08 133.38 54771.50 88888.00 2013-09-14 22:18:29.000 257 12695.05 133.38 54771.50 88888.00 2013-09-14 22:18:29.125 257 12695.05 133.38 54771.50 88888.00 2013-09-14 22:18:29.250 257 12695.02 133.35 54771.50 88888.00 2013-09-14 22:18:29.375 257 12695.02 133.35 54771.47 88888.00 2013-09-14 22:18:29.500 257 12695.05 133.38 54771.53 88888.00 2013-09-14 22:18:29.625 257 12695.08 133.35 54771.53 88888.00 2013-09-14 22:18:29.750 257 12695.05 133.38 54771.50 88888.00 2013-09-14 22:18:29.875 257 12695.02 133.38 54771.50 88888.00 2013-09-14 22:18:30.000 257 12695.05 133.38 54771.47 88888.00 2013-09-14 22:18:30.125 257 12695.08 133.35 54771.47 88888.00 2013-09-14 22:18:30.250 257 12695.10 133.32 54771.50 88888.00 2013-09-14 22:18:30.375 257 12695.12 133.35 54771.47 88888.00 2013-09-14 22:18:30.500 257 12695.10 133.35 54771.47 88888.00 2013-09-14 22:18:30.625 257 12695.02 133.35 54771.47 88888.00 2013-09-14 22:18:30.750 257 12695.02 133.38 54771.50 88888.00 2013-09-14 22:18:30.875 257 12695.02 133.38 54771.45 88888.00 2013-09-14 22:18:31.000 257 12694.98 133.35 54771.45 88888.00 2013-09-14 22:18:31.125 257 12695.00 133.32 54771.43 88888.00 2013-09-14 22:18:31.250 257 12695.02 133.35 54771.45 88888.00 2013-09-14 22:18:31.375 257 12695.08 133.35 54771.45 88888.00 2013-09-14 22:18:31.500 257 12695.08 133.35 54771.45 88888.00 2013-09-14 22:18:31.625 257 12695.05 133.35 54771.45 88888.00 2013-09-14 22:18:31.750 257 12694.98 133.32 54771.43 88888.00 2013-09-14 22:18:31.875 257 12694.95 133.32 54771.45 88888.00 2013-09-14 22:18:32.000 257 12694.92 133.32 54771.45 88888.00 2013-09-14 22:18:32.125 257 12695.02 133.32 54771.47 88888.00 2013-09-14 22:18:32.250 257 12695.05 133.32 54771.47 88888.00 2013-09-14 22:18:32.375 257 12695.08 133.32 54771.47 88888.00 2013-09-14 22:18:32.500 257 12695.10 133.35 54771.50 88888.00 2013-09-14 22:18:32.625 257 12695.08 133.30 54771.47 88888.00 2013-09-14 22:18:32.750 257 12695.05 133.30 54771.45 88888.00 2013-09-14 22:18:32.875 257 12695.08 133.30 54771.45 88888.00 2013-09-14 22:18:33.000 257 12695.12 133.32 54771.45 88888.00 2013-09-14 22:18:33.125 257 12695.12 133.35 54771.45 88888.00 2013-09-14 22:18:33.250 257 12695.08 133.32 54771.47 88888.00 2013-09-14 22:18:33.375 257 12695.00 133.35 54771.47 88888.00 2013-09-14 22:18:33.500 257 12694.92 133.32 54771.45 88888.00 2013-09-14 22:18:33.625 257 12695.00 133.32 54771.47 88888.00 2013-09-14 22:18:33.750 257 12695.08 133.32 54771.45 88888.00 2013-09-14 22:18:33.875 257 12695.08 133.30 54771.43 88888.00 2013-09-14 22:18:34.000 257 12695.05 133.30 54771.43 88888.00 2013-09-14 22:18:34.125 257 12695.02 133.30 54771.47 88888.00 2013-09-14 22:18:34.250 257 12694.98 133.30 54771.47 88888.00 2013-09-14 22:18:34.375 257 12695.02 133.30 54771.45 88888.00 2013-09-14 22:18:34.500 257 12695.05 133.28 54771.43 88888.00 2013-09-14 22:18:34.625 257 12695.02 133.28 54771.45 88888.00 2013-09-14 22:18:34.750 257 12694.98 133.35 54771.43 88888.00 2013-09-14 22:18:34.875 257 12694.95 133.32 54771.45 88888.00 2013-09-14 22:18:35.000 257 12695.00 133.30 54771.43 88888.00 2013-09-14 22:18:35.125 257 12694.95 133.28 54771.45 88888.00 2013-09-14 22:18:35.250 257 12694.98 133.28 54771.45 88888.00 2013-09-14 22:18:35.375 257 12695.02 133.32 54771.47 88888.00 2013-09-14 22:18:35.500 257 12695.00 133.30 54771.47 88888.00 2013-09-14 22:18:35.625 257 12694.98 133.32 54771.47 88888.00 2013-09-14 22:18:35.750 257 12695.02 133.35 54771.45 88888.00 2013-09-14 22:18:35.875 257 12695.02 133.32 54771.45 88888.00 2013-09-14 22:18:36.000 257 12695.00 133.30 54771.43 88888.00 2013-09-14 22:18:36.125 257 12694.95 133.30 54771.47 88888.00 2013-09-14 22:18:36.250 257 12694.98 133.28 54771.47 88888.00 2013-09-14 22:18:36.375 257 12695.02 133.30 54771.45 88888.00 2013-09-14 22:18:36.500 257 12695.02 133.30 54771.43 88888.00 2013-09-14 22:18:36.625 257 12695.08 133.28 54771.43 88888.00 2013-09-14 22:18:36.750 257 12695.10 133.28 54771.45 88888.00 2013-09-14 22:18:36.875 257 12695.05 133.30 54771.45 88888.00 2013-09-14 22:18:37.000 257 12695.02 133.30 54771.45 88888.00 2013-09-14 22:18:37.125 257 12695.02 133.28 54771.45 88888.00 2013-09-14 22:18:37.250 257 12695.00 133.25 54771.45 88888.00 2013-09-14 22:18:37.375 257 12695.02 133.25 54771.45 88888.00 2013-09-14 22:18:37.500 257 12695.10 133.25 54771.45 88888.00 2013-09-14 22:18:37.625 257 12695.17 133.25 54771.43 88888.00 2013-09-14 22:18:37.750 257 12695.12 133.25 54771.43 88888.00 2013-09-14 22:18:37.875 257 12695.15 133.28 54771.45 88888.00 2013-09-14 22:18:38.000 257 12695.08 133.25 54771.40 88888.00 2013-09-14 22:18:38.125 257 12695.08 133.22 54771.40 88888.00 2013-09-14 22:18:38.250 257 12695.00 133.20 54771.43 88888.00 2013-09-14 22:18:38.375 257 12695.05 133.22 54771.43 88888.00 2013-09-14 22:18:38.500 257 12695.02 133.22 54771.43 88888.00 2013-09-14 22:18:38.625 257 12695.05 133.22 54771.40 88888.00 2013-09-14 22:18:38.750 257 12695.08 133.25 54771.38 88888.00 2013-09-14 22:18:38.875 257 12695.08 133.25 54771.40 88888.00 2013-09-14 22:18:39.000 257 12695.05 133.25 54771.40 88888.00 2013-09-14 22:18:39.125 257 12694.98 133.28 54771.40 88888.00 2013-09-14 22:18:39.250 257 12695.02 133.28 54771.43 88888.00 2013-09-14 22:18:39.375 257 12695.08 133.28 54771.43 88888.00 2013-09-14 22:18:39.500 257 12695.08 133.28 54771.43 88888.00 2013-09-14 22:18:39.625 257 12695.08 133.28 54771.43 88888.00 2013-09-14 22:18:39.750 257 12695.10 133.28 54771.43 88888.00 2013-09-14 22:18:39.875 257 12695.05 133.25 54771.43 88888.00 2013-09-14 22:18:40.000 257 12695.02 133.22 54771.40 88888.00 2013-09-14 22:18:40.125 257 12695.08 133.25 54771.40 88888.00 2013-09-14 22:18:40.250 257 12695.00 133.22 54771.45 88888.00 2013-09-14 22:18:40.375 257 12694.98 133.25 54771.43 88888.00 2013-09-14 22:18:40.500 257 12695.00 133.25 54771.43 88888.00 2013-09-14 22:18:40.625 257 12695.00 133.25 54771.45 88888.00 2013-09-14 22:18:40.750 257 12695.02 133.25 54771.45 88888.00 2013-09-14 22:18:40.875 257 12695.05 133.25 54771.45 88888.00 2013-09-14 22:18:41.000 257 12695.05 133.25 54771.40 88888.00 2013-09-14 22:18:41.125 257 12694.95 133.22 54771.43 88888.00 2013-09-14 22:18:41.250 257 12694.90 133.22 54771.45 88888.00 2013-09-14 22:18:41.375 257 12694.90 133.25 54771.43 88888.00 2013-09-14 22:18:41.500 257 12694.92 133.25 54771.43 88888.00 2013-09-14 22:18:41.625 257 12694.98 133.22 54771.43 88888.00 2013-09-14 22:18:41.750 257 12694.98 133.20 54771.40 88888.00 2013-09-14 22:18:41.875 257 12695.00 133.20 54771.40 88888.00 2013-09-14 22:18:42.000 257 12695.05 133.25 54771.40 88888.00 2013-09-14 22:18:42.125 257 12695.02 133.28 54771.43 88888.00 2013-09-14 22:18:42.250 257 12694.92 133.25 54771.45 88888.00 2013-09-14 22:18:42.375 257 12694.95 133.20 54771.38 88888.00 2013-09-14 22:18:42.500 257 12694.98 133.18 54771.40 88888.00 2013-09-14 22:18:42.625 257 12695.00 133.20 54771.43 88888.00 2013-09-14 22:18:42.750 257 12695.05 133.20 54771.40 88888.00 2013-09-14 22:18:42.875 257 12695.10 133.20 54771.43 88888.00 2013-09-14 22:18:43.000 257 12695.10 133.22 54771.40 88888.00 2013-09-14 22:18:43.125 257 12695.02 133.22 54771.38 88888.00 2013-09-14 22:18:43.250 257 12695.00 133.22 54771.43 88888.00 2013-09-14 22:18:43.375 257 12695.08 133.22 54771.43 88888.00 2013-09-14 22:18:43.500 257 12695.12 133.22 54771.43 88888.00 2013-09-14 22:18:43.625 257 12695.10 133.22 54771.40 88888.00 2013-09-14 22:18:43.750 257 12695.02 133.20 54771.40 88888.00 2013-09-14 22:18:43.875 257 12694.95 133.18 54771.38 88888.00 2013-09-14 22:18:44.000 257 12695.00 133.12 54771.38 88888.00 2013-09-14 22:18:44.125 257 12695.02 133.20 54771.43 88888.00 2013-09-14 22:18:44.250 257 12695.05 133.22 54771.45 88888.00 2013-09-14 22:18:44.375 257 12695.05 133.22 54771.40 88888.00 2013-09-14 22:18:44.500 257 12695.00 133.18 54771.38 88888.00 2013-09-14 22:18:44.625 257 12694.98 133.18 54771.38 88888.00 2013-09-14 22:18:44.750 257 12694.98 133.22 54771.38 88888.00 2013-09-14 22:18:44.875 257 12695.00 133.22 54771.40 88888.00 2013-09-14 22:18:45.000 257 12695.05 133.22 54771.40 88888.00 2013-09-14 22:18:45.125 257 12695.00 133.22 54771.38 88888.00 2013-09-14 22:18:45.250 257 12694.98 133.20 54771.40 88888.00 2013-09-14 22:18:45.375 257 12695.02 133.25 54771.40 88888.00 2013-09-14 22:18:45.500 257 12694.98 133.20 54771.38 88888.00 2013-09-14 22:18:45.625 257 12694.98 133.18 54771.38 88888.00 2013-09-14 22:18:45.750 257 12695.05 133.18 54771.38 88888.00 2013-09-14 22:18:45.875 257 12695.05 133.18 54771.35 88888.00 2013-09-14 22:18:46.000 257 12694.98 133.18 54771.38 88888.00 2013-09-14 22:18:46.125 257 12694.98 133.18 54771.38 88888.00 2013-09-14 22:18:46.250 257 12694.98 133.15 54771.40 88888.00 2013-09-14 22:18:46.375 257 12695.02 133.18 54771.38 88888.00 2013-09-14 22:18:46.500 257 12695.05 133.18 54771.38 88888.00 2013-09-14 22:18:46.625 257 12695.02 133.12 54771.38 88888.00 2013-09-14 22:18:46.750 257 12695.00 133.15 54771.35 88888.00 2013-09-14 22:18:46.875 257 12695.02 133.18 54771.35 88888.00 2013-09-14 22:18:47.000 257 12695.02 133.20 54771.32 88888.00 2013-09-14 22:18:47.125 257 12695.05 133.18 54771.38 88888.00 2013-09-14 22:18:47.250 257 12694.95 133.12 54771.40 88888.00 2013-09-14 22:18:47.375 257 12694.95 133.18 54771.40 88888.00 2013-09-14 22:18:47.500 257 12694.95 133.18 54771.40 88888.00 2013-09-14 22:18:47.625 257 12695.02 133.15 54771.40 88888.00 2013-09-14 22:18:47.750 257 12695.12 133.15 54771.38 88888.00 2013-09-14 22:18:47.875 257 12695.08 133.18 54771.35 88888.00 2013-09-14 22:18:48.000 257 12695.02 133.15 54771.35 88888.00 2013-09-14 22:18:48.125 257 12695.02 133.15 54771.38 88888.00 2013-09-14 22:18:48.250 257 12695.00 133.18 54771.40 88888.00 2013-09-14 22:18:48.375 257 12694.98 133.18 54771.43 88888.00 2013-09-14 22:18:48.500 257 12694.98 133.15 54771.38 88888.00 2013-09-14 22:18:48.625 257 12695.08 133.15 54771.38 88888.00 2013-09-14 22:18:48.750 257 12695.10 133.18 54771.38 88888.00 2013-09-14 22:18:48.875 257 12695.05 133.18 54771.38 88888.00 2013-09-14 22:18:49.000 257 12694.95 133.10 54771.35 88888.00 2013-09-14 22:18:49.125 257 12694.92 133.12 54771.35 88888.00 2013-09-14 22:18:49.250 257 12695.00 133.12 54771.38 88888.00 2013-09-14 22:18:49.375 257 12695.00 133.15 54771.32 88888.00 2013-09-14 22:18:49.500 257 12695.00 133.18 54771.38 88888.00 2013-09-14 22:18:49.625 257 12695.00 133.15 54771.40 88888.00 2013-09-14 22:18:49.750 257 12695.00 133.15 54771.40 88888.00 2013-09-14 22:18:49.875 257 12694.98 133.12 54771.35 88888.00 2013-09-14 22:18:50.000 257 12695.00 133.10 54771.35 88888.00 2013-09-14 22:18:50.125 257 12695.10 133.15 54771.38 88888.00 2013-09-14 22:18:50.250 257 12695.02 133.12 54771.35 88888.00 2013-09-14 22:18:50.375 257 12695.00 133.15 54771.32 88888.00 2013-09-14 22:18:50.500 257 12695.00 133.10 54771.30 88888.00 2013-09-14 22:18:50.625 257 12695.05 133.10 54771.32 88888.00 2013-09-14 22:18:50.750 257 12694.98 133.10 54771.32 88888.00 2013-09-14 22:18:50.875 257 12694.92 133.10 54771.35 88888.00 2013-09-14 22:18:51.000 257 12694.95 133.10 54771.32 88888.00 2013-09-14 22:18:51.125 257 12695.00 133.12 54771.38 88888.00 2013-09-14 22:18:51.250 257 12695.08 133.10 54771.35 88888.00 2013-09-14 22:18:51.375 257 12695.12 133.10 54771.32 88888.00 2013-09-14 22:18:51.500 257 12695.08 133.12 54771.32 88888.00 2013-09-14 22:18:51.625 257 12695.05 133.12 54771.38 88888.00 2013-09-14 22:18:51.750 257 12695.05 133.15 54771.32 88888.00 2013-09-14 22:18:51.875 257 12695.08 133.10 54771.32 88888.00 2013-09-14 22:18:52.000 257 12695.08 133.10 54771.30 88888.00 2013-09-14 22:18:52.125 257 12695.08 133.12 54771.38 88888.00 2013-09-14 22:18:52.250 257 12695.02 133.15 54771.38 88888.00 2013-09-14 22:18:52.375 257 12695.08 133.18 54771.38 88888.00 2013-09-14 22:18:52.500 257 12695.12 133.15 54771.38 88888.00 2013-09-14 22:18:52.625 257 12695.10 133.12 54771.35 88888.00 2013-09-14 22:18:52.750 257 12695.02 133.10 54771.32 88888.00 2013-09-14 22:18:52.875 257 12695.05 133.10 54771.30 88888.00 2013-09-14 22:18:53.000 257 12695.08 133.15 54771.32 88888.00 2013-09-14 22:18:53.125 257 12695.00 133.15 54771.35 88888.00 2013-09-14 22:18:53.250 257 12694.98 133.12 54771.32 88888.00 2013-09-14 22:18:53.375 257 12695.05 133.15 54771.32 88888.00 2013-09-14 22:18:53.500 257 12695.05 133.15 54771.35 88888.00 2013-09-14 22:18:53.625 257 12695.02 133.15 54771.35 88888.00 2013-09-14 22:18:53.750 257 12694.95 133.12 54771.35 88888.00 2013-09-14 22:18:53.875 257 12694.92 133.12 54771.32 88888.00 2013-09-14 22:18:54.000 257 12695.00 133.12 54771.32 88888.00 2013-09-14 22:18:54.125 257 12695.00 133.10 54771.32 88888.00 2013-09-14 22:18:54.250 257 12694.95 133.07 54771.30 88888.00 2013-09-14 22:18:54.375 257 12694.98 133.10 54771.30 88888.00 2013-09-14 22:18:54.500 257 12694.92 133.12 54771.32 88888.00 2013-09-14 22:18:54.625 257 12694.98 133.15 54771.32 88888.00 2013-09-14 22:18:54.750 257 12695.02 133.15 54771.35 88888.00 2013-09-14 22:18:54.875 257 12695.02 133.10 54771.30 88888.00 2013-09-14 22:18:55.000 257 12695.02 133.10 54771.30 88888.00 2013-09-14 22:18:55.125 257 12695.08 133.15 54771.32 88888.00 2013-09-14 22:18:55.250 257 12695.08 133.12 54771.32 88888.00 2013-09-14 22:18:55.375 257 12695.08 133.12 54771.32 88888.00 2013-09-14 22:18:55.500 257 12695.08 133.12 54771.30 88888.00 2013-09-14 22:18:55.625 257 12695.05 133.12 54771.30 88888.00 2013-09-14 22:18:55.750 257 12695.00 133.12 54771.30 88888.00 2013-09-14 22:18:55.875 257 12695.05 133.10 54771.30 88888.00 2013-09-14 22:18:56.000 257 12695.00 133.10 54771.30 88888.00 2013-09-14 22:18:56.125 257 12694.95 133.10 54771.30 88888.00 2013-09-14 22:18:56.250 257 12694.88 133.07 54771.30 88888.00 2013-09-14 22:18:56.375 257 12694.95 133.12 54771.30 88888.00 2013-09-14 22:18:56.500 257 12695.02 133.10 54771.30 88888.00 2013-09-14 22:18:56.625 257 12695.05 133.10 54771.30 88888.00 2013-09-14 22:18:56.750 257 12695.08 133.10 54771.30 88888.00 2013-09-14 22:18:56.875 257 12695.05 133.12 54771.35 88888.00 2013-09-14 22:18:57.000 257 12695.08 133.12 54771.35 88888.00 2013-09-14 22:18:57.125 257 12695.12 133.18 54771.32 88888.00 2013-09-14 22:18:57.250 257 12695.08 133.10 54771.30 88888.00 2013-09-14 22:18:57.375 257 12695.02 133.07 54771.30 88888.00 2013-09-14 22:18:57.500 257 12695.02 133.10 54771.30 88888.00 2013-09-14 22:18:57.625 257 12695.08 133.12 54771.32 88888.00 2013-09-14 22:18:57.750 257 12695.02 133.18 54771.30 88888.00 2013-09-14 22:18:57.875 257 12695.00 133.15 54771.32 88888.00 2013-09-14 22:18:58.000 257 12695.05 133.12 54771.32 88888.00 2013-09-14 22:18:58.125 257 12695.10 133.12 54771.30 88888.00 2013-09-14 22:18:58.250 257 12695.10 133.07 54771.30 88888.00 2013-09-14 22:18:58.375 257 12695.15 133.10 54771.30 88888.00 2013-09-14 22:18:58.500 257 12695.17 133.07 54771.30 88888.00 2013-09-14 22:18:58.625 257 12695.12 133.05 54771.25 88888.00 2013-09-14 22:18:58.750 257 12695.02 133.05 54771.25 88888.00 2013-09-14 22:18:58.875 257 12695.05 133.10 54771.28 88888.00 2013-09-14 22:18:59.000 257 12695.10 133.15 54771.32 88888.00 2013-09-14 22:18:59.125 257 12695.15 133.18 54771.32 88888.00 2013-09-14 22:18:59.250 257 12695.12 133.15 54771.32 88888.00 2013-09-14 22:18:59.375 257 12695.12 133.12 54771.32 88888.00 2013-09-14 22:18:59.500 257 12695.10 133.10 54771.30 88888.00 2013-09-14 22:18:59.625 257 12695.05 133.12 54771.35 88888.00 2013-09-14 22:18:59.750 257 12695.00 133.12 54771.35 88888.00 2013-09-14 22:18:59.875 257 12695.02 133.12 54771.32 88888.00 2013-09-14 22:19:00.000 257 12695.05 133.10 54771.28 88888.00 2013-09-14 22:19:00.125 257 12695.02 133.07 54771.28 88888.00 2013-09-14 22:19:00.250 257 12695.02 133.10 54771.30 88888.00 2013-09-14 22:19:00.375 257 12695.08 133.12 54771.28 88888.00 2013-09-14 22:19:00.500 257 12695.05 133.10 54771.30 88888.00 2013-09-14 22:19:00.625 257 12695.08 133.12 54771.32 88888.00 2013-09-14 22:19:00.750 257 12695.08 133.10 54771.28 88888.00 2013-09-14 22:19:00.875 257 12695.08 133.10 54771.28 88888.00 2013-09-14 22:19:01.000 257 12695.05 133.10 54771.28 88888.00 2013-09-14 22:19:01.125 257 12695.10 133.07 54771.28 88888.00 2013-09-14 22:19:01.250 257 12695.08 133.03 54771.28 88888.00 2013-09-14 22:19:01.375 257 12695.10 133.05 54771.28 88888.00 2013-09-14 22:19:01.500 257 12695.05 133.05 54771.28 88888.00 2013-09-14 22:19:01.625 257 12695.05 133.07 54771.30 88888.00 2013-09-14 22:19:01.750 257 12695.10 133.10 54771.28 88888.00 2013-09-14 22:19:01.875 257 12695.17 133.10 54771.28 88888.00 2013-09-14 22:19:02.000 257 12695.17 133.05 54771.25 88888.00 2013-09-14 22:19:02.125 257 12695.17 133.05 54771.25 88888.00 2013-09-14 22:19:02.250 257 12695.12 133.07 54771.28 88888.00 2013-09-14 22:19:02.375 257 12695.12 133.12 54771.28 88888.00 2013-09-14 22:19:02.500 257 12695.00 133.10 54771.28 88888.00 2013-09-14 22:19:02.625 257 12695.05 133.12 54771.28 88888.00 2013-09-14 22:19:02.750 257 12695.15 133.12 54771.25 88888.00 2013-09-14 22:19:02.875 257 12695.17 133.12 54771.28 88888.00 2013-09-14 22:19:03.000 257 12695.17 133.10 54771.25 88888.00 2013-09-14 22:19:03.125 257 12695.15 133.07 54771.22 88888.00 2013-09-14 22:19:03.250 257 12695.12 133.07 54771.30 88888.00 2013-09-14 22:19:03.375 257 12695.12 133.07 54771.30 88888.00 2013-09-14 22:19:03.500 257 12695.15 133.07 54771.30 88888.00 2013-09-14 22:19:03.625 257 12695.12 133.10 54771.30 88888.00 2013-09-14 22:19:03.750 257 12695.12 133.07 54771.28 88888.00 2013-09-14 22:19:03.875 257 12695.10 133.07 54771.22 88888.00 2013-09-14 22:19:04.000 257 12695.10 133.07 54771.25 88888.00 2013-09-14 22:19:04.125 257 12695.15 133.07 54771.25 88888.00 2013-09-14 22:19:04.250 257 12695.08 133.05 54771.25 88888.00 2013-09-14 22:19:04.375 257 12695.08 133.05 54771.28 88888.00 2013-09-14 22:19:04.500 257 12695.02 133.07 54771.25 88888.00 2013-09-14 22:19:04.625 257 12695.05 133.07 54771.25 88888.00 2013-09-14 22:19:04.750 257 12695.12 133.07 54771.28 88888.00 2013-09-14 22:19:04.875 257 12695.12 133.10 54771.28 88888.00 2013-09-14 22:19:05.000 257 12695.15 133.07 54771.28 88888.00 2013-09-14 22:19:05.125 257 12695.15 133.10 54771.30 88888.00 2013-09-14 22:19:05.250 257 12695.12 133.07 54771.28 88888.00 2013-09-14 22:19:05.375 257 12695.20 133.12 54771.28 88888.00 2013-09-14 22:19:05.500 257 12695.23 133.12 54771.25 88888.00 2013-09-14 22:19:05.625 257 12695.20 133.12 54771.28 88888.00 2013-09-14 22:19:05.750 257 12695.15 133.12 54771.28 88888.00 2013-09-14 22:19:05.875 257 12695.10 133.12 54771.28 88888.00 2013-09-14 22:19:06.000 257 12695.15 133.10 54771.25 88888.00 2013-09-14 22:19:06.125 257 12695.17 133.10 54771.28 88888.00 2013-09-14 22:19:06.250 257 12695.15 133.10 54771.30 88888.00 2013-09-14 22:19:06.375 257 12695.15 133.10 54771.32 88888.00 2013-09-14 22:19:06.500 257 12695.08 133.10 54771.28 88888.00 2013-09-14 22:19:06.625 257 12695.02 133.10 54771.28 88888.00 2013-09-14 22:19:06.750 257 12695.02 133.10 54771.28 88888.00 2013-09-14 22:19:06.875 257 12695.05 133.10 54771.28 88888.00 2013-09-14 22:19:07.000 257 12695.10 133.07 54771.28 88888.00 2013-09-14 22:19:07.125 257 12695.10 133.10 54771.30 88888.00 2013-09-14 22:19:07.250 257 12695.08 133.10 54771.30 88888.00 2013-09-14 22:19:07.375 257 12695.12 133.12 54771.30 88888.00 2013-09-14 22:19:07.500 257 12695.10 133.10 54771.28 88888.00 2013-09-14 22:19:07.625 257 12695.10 133.10 54771.28 88888.00 2013-09-14 22:19:07.750 257 12695.12 133.07 54771.30 88888.00 2013-09-14 22:19:07.875 257 12695.12 133.10 54771.28 88888.00 2013-09-14 22:19:08.000 257 12695.12 133.07 54771.25 88888.00 2013-09-14 22:19:08.125 257 12695.10 133.10 54771.28 88888.00 2013-09-14 22:19:08.250 257 12695.05 133.10 54771.28 88888.00 2013-09-14 22:19:08.375 257 12695.10 133.10 54771.28 88888.00 2013-09-14 22:19:08.500 257 12695.08 133.10 54771.28 88888.00 2013-09-14 22:19:08.625 257 12695.08 133.10 54771.25 88888.00 2013-09-14 22:19:08.750 257 12695.08 133.10 54771.28 88888.00 2013-09-14 22:19:08.875 257 12695.02 133.10 54771.22 88888.00 2013-09-14 22:19:09.000 257 12695.02 133.07 54771.22 88888.00 2013-09-14 22:19:09.125 257 12695.08 133.10 54771.25 88888.00 2013-09-14 22:19:09.250 257 12695.08 133.07 54771.22 88888.00 2013-09-14 22:19:09.375 257 12695.15 133.10 54771.22 88888.00 2013-09-14 22:19:09.500 257 12695.17 133.10 54771.25 88888.00 2013-09-14 22:19:09.625 257 12695.15 133.10 54771.28 88888.00 2013-09-14 22:19:09.750 257 12695.15 133.12 54771.28 88888.00 2013-09-14 22:19:09.875 257 12695.15 133.10 54771.22 88888.00 2013-09-14 22:19:10.000 257 12695.12 133.10 54771.22 88888.00 2013-09-14 22:19:10.125 257 12695.08 133.07 54771.25 88888.00 2013-09-14 22:19:10.250 257 12695.08 133.07 54771.25 88888.00 2013-09-14 22:19:10.375 257 12695.10 133.10 54771.28 88888.00 2013-09-14 22:19:10.500 257 12695.15 133.10 54771.25 88888.00 2013-09-14 22:19:10.625 257 12695.12 133.07 54771.25 88888.00 2013-09-14 22:19:10.750 257 12695.12 133.05 54771.25 88888.00 2013-09-14 22:19:10.875 257 12695.12 133.05 54771.25 88888.00 2013-09-14 22:19:11.000 257 12695.12 133.05 54771.25 88888.00 2013-09-14 22:19:11.125 257 12695.17 133.07 54771.25 88888.00 2013-09-14 22:19:11.250 257 12695.17 133.07 54771.25 88888.00 2013-09-14 22:19:11.375 257 12695.23 133.07 54771.25 88888.00 2013-09-14 22:19:11.500 257 12695.17 133.07 54771.25 88888.00 2013-09-14 22:19:11.625 257 12695.17 133.07 54771.22 88888.00 2013-09-14 22:19:11.750 257 12695.15 133.07 54771.22 88888.00 2013-09-14 22:19:11.875 257 12695.10 133.07 54771.25 88888.00 2013-09-14 22:19:12.000 257 12695.08 133.05 54771.25 88888.00 2013-09-14 22:19:12.125 257 12695.12 133.05 54771.25 88888.00 2013-09-14 22:19:12.250 257 12695.15 133.05 54771.25 88888.00 2013-09-14 22:19:12.375 257 12695.15 133.05 54771.22 88888.00 2013-09-14 22:19:12.500 257 12695.10 133.07 54771.25 88888.00 2013-09-14 22:19:12.625 257 12695.08 133.05 54771.22 88888.00 2013-09-14 22:19:12.750 257 12695.12 133.05 54771.20 88888.00 2013-09-14 22:19:12.875 257 12695.10 133.05 54771.18 88888.00 2013-09-14 22:19:13.000 257 12695.10 133.05 54771.20 88888.00 2013-09-14 22:19:13.125 257 12695.10 133.07 54771.20 88888.00 2013-09-14 22:19:13.250 257 12695.05 133.05 54771.20 88888.00 2013-09-14 22:19:13.375 257 12695.10 133.07 54771.20 88888.00 2013-09-14 22:19:13.500 257 12695.15 133.07 54771.20 88888.00 2013-09-14 22:19:13.625 257 12695.17 133.07 54771.20 88888.00 2013-09-14 22:19:13.750 257 12695.17 133.07 54771.22 88888.00 2013-09-14 22:19:13.875 257 12695.17 133.07 54771.20 88888.00 2013-09-14 22:19:14.000 257 12695.23 133.05 54771.20 88888.00 2013-09-14 22:19:14.125 257 12695.23 133.05 54771.20 88888.00 2013-09-14 22:19:14.250 257 12695.15 133.03 54771.20 88888.00 2013-09-14 22:19:14.375 257 12695.15 133.05 54771.20 88888.00 2013-09-14 22:19:14.500 257 12695.15 133.07 54771.22 88888.00 2013-09-14 22:19:14.625 257 12695.17 133.05 54771.20 88888.00 2013-09-14 22:19:14.750 257 12695.17 133.05 54771.20 88888.00 2013-09-14 22:19:14.875 257 12695.15 133.07 54771.20 88888.00 2013-09-14 22:19:15.000 257 12695.15 133.07 54771.18 88888.00 2013-09-14 22:19:15.125 257 12695.20 133.05 54771.18 88888.00 2013-09-14 22:19:15.250 257 12695.20 133.03 54771.20 88888.00 2013-09-14 22:19:15.375 257 12695.17 133.07 54771.20 88888.00 2013-09-14 22:19:15.500 257 12695.17 133.05 54771.20 88888.00 2013-09-14 22:19:15.625 257 12695.15 133.05 54771.20 88888.00 2013-09-14 22:19:15.750 257 12695.20 133.05 54771.18 88888.00 2013-09-14 22:19:15.875 257 12695.20 133.03 54771.18 88888.00 2013-09-14 22:19:16.000 257 12695.23 133.05 54771.15 88888.00 2013-09-14 22:19:16.125 257 12695.23 133.05 54771.18 88888.00 2013-09-14 22:19:16.250 257 12695.20 133.05 54771.20 88888.00 2013-09-14 22:19:16.375 257 12695.23 133.05 54771.18 88888.00 2013-09-14 22:19:16.500 257 12695.23 133.05 54771.20 88888.00 2013-09-14 22:19:16.625 257 12695.15 133.05 54771.18 88888.00 2013-09-14 22:19:16.750 257 12695.12 133.05 54771.20 88888.00 2013-09-14 22:19:16.875 257 12695.12 133.05 54771.18 88888.00 2013-09-14 22:19:17.000 257 12695.10 133.05 54771.18 88888.00 2013-09-14 22:19:17.125 257 12695.10 133.05 54771.18 88888.00 2013-09-14 22:19:17.250 257 12695.17 133.03 54771.18 88888.00 2013-09-14 22:19:17.375 257 12695.30 133.05 54771.18 88888.00 2013-09-14 22:19:17.500 257 12695.27 133.05 54771.20 88888.00 2013-09-14 22:19:17.625 257 12695.23 133.05 54771.20 88888.00 2013-09-14 22:19:17.750 257 12695.17 133.05 54771.20 88888.00 2013-09-14 22:19:17.875 257 12695.15 133.03 54771.15 88888.00 2013-09-14 22:19:18.000 257 12695.15 133.03 54771.18 88888.00 2013-09-14 22:19:18.125 257 12695.17 133.03 54771.15 88888.00 2013-09-14 22:19:18.250 257 12695.15 133.00 54771.18 88888.00 2013-09-14 22:19:18.375 257 12695.17 133.00 54771.15 88888.00 2013-09-14 22:19:18.500 257 12695.17 133.00 54771.15 88888.00 2013-09-14 22:19:18.625 257 12695.17 133.00 54771.18 88888.00 2013-09-14 22:19:18.750 257 12695.17 133.03 54771.18 88888.00 2013-09-14 22:19:18.875 257 12695.25 133.05 54771.20 88888.00 2013-09-14 22:19:19.000 257 12695.23 133.05 54771.15 88888.00 2013-09-14 22:19:19.125 257 12695.12 133.03 54771.18 88888.00 2013-09-14 22:19:19.250 257 12695.08 133.03 54771.18 88888.00 2013-09-14 22:19:19.375 257 12695.17 133.03 54771.15 88888.00 2013-09-14 22:19:19.500 257 12695.20 133.03 54771.15 88888.00 2013-09-14 22:19:19.625 257 12695.20 133.03 54771.18 88888.00 2013-09-14 22:19:19.750 257 12695.17 133.03 54771.18 88888.00 2013-09-14 22:19:19.875 257 12695.17 133.03 54771.15 88888.00 2013-09-14 22:19:20.000 257 12695.17 133.03 54771.12 88888.00 2013-09-14 22:19:20.125 257 12695.20 133.05 54771.15 88888.00 2013-09-14 22:19:20.250 257 12695.20 133.03 54771.18 88888.00 2013-09-14 22:19:20.375 257 12695.23 133.07 54771.18 88888.00 2013-09-14 22:19:20.500 257 12695.23 133.05 54771.15 88888.00 2013-09-14 22:19:20.625 257 12695.20 133.03 54771.15 88888.00 2013-09-14 22:19:20.750 257 12695.25 133.05 54771.18 88888.00 2013-09-14 22:19:20.875 257 12695.25 133.05 54771.15 88888.00 2013-09-14 22:19:21.000 257 12695.27 133.05 54771.18 88888.00 2013-09-14 22:19:21.125 257 12695.23 133.05 54771.15 88888.00 2013-09-14 22:19:21.250 257 12695.17 133.03 54771.15 88888.00 2013-09-14 22:19:21.375 257 12695.20 133.05 54771.12 88888.00 2013-09-14 22:19:21.500 257 12695.17 133.05 54771.15 88888.00 2013-09-14 22:19:21.625 257 12695.15 133.03 54771.12 88888.00 2013-09-14 22:19:21.750 257 12695.20 133.03 54771.10 88888.00 2013-09-14 22:19:21.875 257 12695.25 133.05 54771.15 88888.00 2013-09-14 22:19:22.000 257 12695.23 133.03 54771.12 88888.00 2013-09-14 22:19:22.125 257 12695.15 133.03 54771.10 88888.00 2013-09-14 22:19:22.250 257 12695.10 133.00 54771.12 88888.00 2013-09-14 22:19:22.375 257 12695.12 133.03 54771.12 88888.00 2013-09-14 22:19:22.500 257 12695.12 133.05 54771.12 88888.00 2013-09-14 22:19:22.625 257 12695.15 133.05 54771.12 88888.00 2013-09-14 22:19:22.750 257 12695.20 133.03 54771.12 88888.00 2013-09-14 22:19:22.875 257 12695.20 133.03 54771.10 88888.00 2013-09-14 22:19:23.000 257 12695.20 133.03 54771.12 88888.00 2013-09-14 22:19:23.125 257 12695.25 133.05 54771.15 88888.00 2013-09-14 22:19:23.250 257 12695.25 133.03 54771.12 88888.00 2013-09-14 22:19:23.375 257 12695.30 133.03 54771.12 88888.00 2013-09-14 22:19:23.500 257 12695.30 133.00 54771.12 88888.00 2013-09-14 22:19:23.625 257 12695.23 133.03 54771.12 88888.00 2013-09-14 22:19:23.750 257 12695.20 133.05 54771.12 88888.00 2013-09-14 22:19:23.875 257 12695.27 133.03 54771.10 88888.00 2013-09-14 22:19:24.000 257 12695.23 133.03 54771.10 88888.00 2013-09-14 22:19:24.125 257 12695.20 133.03 54771.10 88888.00 2013-09-14 22:19:24.250 257 12695.20 133.03 54771.10 88888.00 2013-09-14 22:19:24.375 257 12695.25 133.05 54771.10 88888.00 2013-09-14 22:19:24.500 257 12695.30 133.05 54771.10 88888.00 2013-09-14 22:19:24.625 257 12695.25 133.00 54771.15 88888.00 2013-09-14 22:19:24.750 257 12695.25 133.00 54771.18 88888.00 2013-09-14 22:19:24.875 257 12695.25 133.03 54771.15 88888.00 2013-09-14 22:19:25.000 257 12695.25 133.00 54771.12 88888.00 2013-09-14 22:19:25.125 257 12695.25 133.03 54771.15 88888.00 2013-09-14 22:19:25.250 257 12695.23 132.97 54771.15 88888.00 2013-09-14 22:19:25.375 257 12695.25 133.00 54771.10 88888.00 2013-09-14 22:19:25.500 257 12695.23 133.03 54771.07 88888.00 2013-09-14 22:19:25.625 257 12695.20 133.00 54771.05 88888.00 2013-09-14 22:19:25.750 257 12695.20 132.97 54771.10 88888.00 2013-09-14 22:19:25.875 257 12695.25 133.00 54771.10 88888.00 2013-09-14 22:19:26.000 257 12695.27 133.00 54771.10 88888.00 2013-09-14 22:19:26.125 257 12695.27 133.00 54771.12 88888.00 2013-09-14 22:19:26.250 257 12695.30 133.00 54771.15 88888.00 2013-09-14 22:19:26.375 257 12695.30 133.03 54771.10 88888.00 2013-09-14 22:19:26.500 257 12695.23 133.03 54771.10 88888.00 2013-09-14 22:19:26.625 257 12695.30 133.03 54771.10 88888.00 2013-09-14 22:19:26.750 257 12695.38 133.05 54771.10 88888.00 2013-09-14 22:19:26.875 257 12695.33 133.03 54771.10 88888.00 2013-09-14 22:19:27.000 257 12695.25 133.00 54771.10 88888.00 2013-09-14 22:19:27.125 257 12695.27 132.97 54771.07 88888.00 2013-09-14 22:19:27.250 257 12695.27 132.97 54771.12 88888.00 2013-09-14 22:19:27.375 257 12695.27 133.00 54771.15 88888.00 2013-09-14 22:19:27.500 257 12695.30 133.00 54771.12 88888.00 2013-09-14 22:19:27.625 257 12695.33 133.00 54771.12 88888.00 2013-09-14 22:19:27.750 257 12695.25 133.00 54771.12 88888.00 2013-09-14 22:19:27.875 257 12695.20 133.00 54771.12 88888.00 2013-09-14 22:19:28.000 257 12695.23 132.97 54771.10 88888.00 2013-09-14 22:19:28.125 257 12695.23 133.00 54771.07 88888.00 2013-09-14 22:19:28.250 257 12695.17 132.97 54771.10 88888.00 2013-09-14 22:19:28.375 257 12695.20 133.00 54771.12 88888.00 2013-09-14 22:19:28.500 257 12695.23 133.03 54771.12 88888.00 2013-09-14 22:19:28.625 257 12695.23 133.00 54771.10 88888.00 2013-09-14 22:19:28.750 257 12695.20 132.97 54771.07 88888.00 2013-09-14 22:19:28.875 257 12695.23 132.95 54771.05 88888.00 2013-09-14 22:19:29.000 257 12695.25 132.97 54771.07 88888.00 2013-09-14 22:19:29.125 257 12695.25 133.00 54771.05 88888.00 2013-09-14 22:19:29.250 257 12695.25 132.97 54771.07 88888.00 2013-09-14 22:19:29.375 257 12695.30 133.00 54771.07 88888.00 2013-09-14 22:19:29.500 257 12695.30 133.00 54771.10 88888.00 2013-09-14 22:19:29.625 257 12695.27 132.95 54771.07 88888.00 2013-09-14 22:19:29.750 257 12695.17 132.97 54771.07 88888.00 2013-09-14 22:19:29.875 257 12695.20 132.97 54771.10 88888.00 2013-09-14 22:19:30.000 257 12695.20 132.97 54771.07 88888.00 2013-09-14 22:19:30.125 257 12695.25 132.97 54771.07 88888.00 2013-09-14 22:19:30.250 257 12695.23 132.95 54771.10 88888.00 2013-09-14 22:19:30.375 257 12695.25 133.00 54771.07 88888.00 2013-09-14 22:19:30.500 257 12695.23 132.95 54771.07 88888.00 2013-09-14 22:19:30.625 257 12695.23 132.95 54771.07 88888.00 2013-09-14 22:19:30.750 257 12695.27 132.97 54771.10 88888.00 2013-09-14 22:19:30.875 257 12695.33 132.95 54771.10 88888.00 2013-09-14 22:19:31.000 257 12695.30 132.95 54771.07 88888.00 2013-09-14 22:19:31.125 257 12695.27 132.95 54771.07 88888.00 2013-09-14 22:19:31.250 257 12695.25 132.95 54771.07 88888.00 2013-09-14 22:19:31.375 257 12695.20 132.95 54771.10 88888.00 2013-09-14 22:19:31.500 257 12695.20 132.97 54771.07 88888.00 2013-09-14 22:19:31.625 257 12695.25 132.93 54771.10 88888.00 2013-09-14 22:19:31.750 257 12695.23 132.93 54771.12 88888.00 2013-09-14 22:19:31.875 257 12695.17 132.95 54771.10 88888.00 2013-09-14 22:19:32.000 257 12695.17 132.95 54771.07 88888.00 2013-09-14 22:19:32.125 257 12695.25 132.95 54771.07 88888.00 2013-09-14 22:19:32.250 257 12695.23 132.93 54771.07 88888.00 2013-09-14 22:19:32.375 257 12695.27 132.93 54771.07 88888.00 2013-09-14 22:19:32.500 257 12695.30 132.95 54771.10 88888.00 2013-09-14 22:19:32.625 257 12695.30 132.93 54771.07 88888.00 2013-09-14 22:19:32.750 257 12695.25 132.90 54771.03 88888.00 2013-09-14 22:19:32.875 257 12695.23 132.93 54771.05 88888.00 2013-09-14 22:19:33.000 257 12695.23 132.90 54771.05 88888.00 2013-09-14 22:19:33.125 257 12695.23 132.93 54771.05 88888.00 2013-09-14 22:19:33.250 257 12695.27 132.93 54771.05 88888.00 2013-09-14 22:19:33.375 257 12695.35 132.95 54771.05 88888.00 2013-09-14 22:19:33.500 257 12695.38 132.93 54771.05 88888.00 2013-09-14 22:19:33.625 257 12695.42 132.93 54771.05 88888.00 2013-09-14 22:19:33.750 257 12695.42 132.90 54771.03 88888.00 2013-09-14 22:19:33.875 257 12695.38 132.90 54771.03 88888.00 2013-09-14 22:19:34.000 257 12695.38 132.90 54771.03 88888.00 2013-09-14 22:19:34.125 257 12695.42 132.93 54771.00 88888.00 2013-09-14 22:19:34.250 257 12695.40 132.90 54771.00 88888.00 2013-09-14 22:19:34.375 257 12695.42 132.90 54771.00 88888.00 2013-09-14 22:19:34.500 257 12695.38 132.90 54771.03 88888.00 2013-09-14 22:19:34.625 257 12695.38 132.90 54771.03 88888.00 2013-09-14 22:19:34.750 257 12695.42 132.90 54771.03 88888.00 2013-09-14 22:19:34.875 257 12695.42 132.90 54771.05 88888.00 2013-09-14 22:19:35.000 257 12695.35 132.88 54771.03 88888.00 2013-09-14 22:19:35.125 257 12695.38 132.88 54771.03 88888.00 2013-09-14 22:19:35.250 257 12695.27 132.85 54771.03 88888.00 2013-09-14 22:19:35.375 257 12695.33 132.88 54771.03 88888.00 2013-09-14 22:19:35.500 257 12695.40 132.90 54771.05 88888.00 2013-09-14 22:19:35.625 257 12695.40 132.90 54771.05 88888.00 2013-09-14 22:19:35.750 257 12695.33 132.88 54771.03 88888.00 2013-09-14 22:19:35.875 257 12695.35 132.88 54771.03 88888.00 2013-09-14 22:19:36.000 257 12695.35 132.88 54771.00 88888.00 2013-09-14 22:19:36.125 257 12695.30 132.88 54771.00 88888.00 2013-09-14 22:19:36.250 257 12695.30 132.88 54771.05 88888.00 2013-09-14 22:19:36.375 257 12695.40 132.88 54771.05 88888.00 2013-09-14 22:19:36.500 257 12695.40 132.90 54771.05 88888.00 2013-09-14 22:19:36.625 257 12695.42 132.90 54771.03 88888.00 2013-09-14 22:19:36.750 257 12695.40 132.90 54771.00 88888.00 2013-09-14 22:19:36.875 257 12695.45 132.88 54771.03 88888.00 2013-09-14 22:19:37.000 257 12695.45 132.90 54771.03 88888.00 2013-09-14 22:19:37.125 257 12695.40 132.90 54771.07 88888.00 2013-09-14 22:19:37.250 257 12695.38 132.90 54771.07 88888.00 2013-09-14 22:19:37.375 257 12695.42 132.88 54771.07 88888.00 2013-09-14 22:19:37.500 257 12695.48 132.88 54771.03 88888.00 2013-09-14 22:19:37.625 257 12695.40 132.90 54771.00 88888.00 2013-09-14 22:19:37.750 257 12695.38 132.90 54771.03 88888.00 2013-09-14 22:19:37.875 257 12695.35 132.88 54771.00 88888.00 2013-09-14 22:19:38.000 257 12695.33 132.88 54771.00 88888.00 2013-09-14 22:19:38.125 257 12695.35 132.90 54771.00 88888.00 2013-09-14 22:19:38.250 257 12695.35 132.90 54771.03 88888.00 2013-09-14 22:19:38.375 257 12695.40 132.90 54771.00 88888.00 2013-09-14 22:19:38.500 257 12695.40 132.90 54771.00 88888.00 2013-09-14 22:19:38.625 257 12695.40 132.88 54771.00 88888.00 2013-09-14 22:19:38.750 257 12695.42 132.88 54771.03 88888.00 2013-09-14 22:19:38.875 257 12695.48 132.88 54771.00 88888.00 2013-09-14 22:19:39.000 257 12695.50 132.88 54771.00 88888.00 2013-09-14 22:19:39.125 257 12695.45 132.88 54771.03 88888.00 2013-09-14 22:19:39.250 257 12695.38 132.85 54771.00 88888.00 2013-09-14 22:19:39.375 257 12695.40 132.85 54771.00 88888.00 2013-09-14 22:19:39.500 257 12695.40 132.88 54771.03 88888.00 2013-09-14 22:19:39.625 257 12695.48 132.88 54771.03 88888.00 2013-09-14 22:19:39.750 257 12695.40 132.88 54771.03 88888.00 2013-09-14 22:19:39.875 257 12695.38 132.90 54771.03 88888.00 2013-09-14 22:19:40.000 257 12695.38 132.90 54771.00 88888.00 2013-09-14 22:19:40.125 257 12695.40 132.88 54771.00 88888.00 2013-09-14 22:19:40.250 257 12695.42 132.85 54771.03 88888.00 2013-09-14 22:19:40.375 257 12695.50 132.85 54771.00 88888.00 2013-09-14 22:19:40.500 257 12695.48 132.88 54771.03 88888.00 2013-09-14 22:19:40.625 257 12695.40 132.88 54771.03 88888.00 2013-09-14 22:19:40.750 257 12695.33 132.88 54771.03 88888.00 2013-09-14 22:19:40.875 257 12695.35 132.88 54771.03 88888.00 2013-09-14 22:19:41.000 257 12695.35 132.88 54771.05 88888.00 2013-09-14 22:19:41.125 257 12695.40 132.85 54771.03 88888.00 2013-09-14 22:19:41.250 257 12695.33 132.88 54770.97 88888.00 2013-09-14 22:19:41.375 257 12695.33 132.90 54770.97 88888.00 2013-09-14 22:19:41.500 257 12695.30 132.90 54771.00 88888.00 2013-09-14 22:19:41.625 257 12695.38 132.88 54770.97 88888.00 2013-09-14 22:19:41.750 257 12695.35 132.88 54771.00 88888.00 2013-09-14 22:19:41.875 257 12695.35 132.90 54771.00 88888.00 2013-09-14 22:19:42.000 257 12695.38 132.90 54771.00 88888.00 2013-09-14 22:19:42.125 257 12695.40 132.90 54771.00 88888.00 2013-09-14 22:19:42.250 257 12695.38 132.88 54771.03 88888.00 2013-09-14 22:19:42.375 257 12695.45 132.88 54771.00 88888.00 2013-09-14 22:19:42.500 257 12695.45 132.90 54771.00 88888.00 2013-09-14 22:19:42.625 257 12695.50 132.85 54771.00 88888.00 2013-09-14 22:19:42.750 257 12695.48 132.85 54770.97 88888.00 2013-09-14 22:19:42.875 257 12695.42 132.85 54771.00 88888.00 2013-09-14 22:19:43.000 257 12695.42 132.88 54771.00 88888.00 2013-09-14 22:19:43.125 257 12695.40 132.88 54771.00 88888.00 2013-09-14 22:19:43.250 257 12695.30 132.85 54771.00 88888.00 2013-09-14 22:19:43.375 257 12695.38 132.88 54771.00 88888.00 2013-09-14 22:19:43.500 257 12695.45 132.85 54771.00 88888.00 2013-09-14 22:19:43.625 257 12695.45 132.88 54771.00 88888.00 2013-09-14 22:19:43.750 257 12695.48 132.85 54770.97 88888.00 2013-09-14 22:19:43.875 257 12695.45 132.88 54770.97 88888.00 2013-09-14 22:19:44.000 257 12695.40 132.85 54770.97 88888.00 2013-09-14 22:19:44.125 257 12695.40 132.85 54770.97 88888.00 2013-09-14 22:19:44.250 257 12695.40 132.82 54770.97 88888.00 2013-09-14 22:19:44.375 257 12695.45 132.85 54770.95 88888.00 2013-09-14 22:19:44.500 257 12695.48 132.88 54770.97 88888.00 2013-09-14 22:19:44.625 257 12695.52 132.88 54770.97 88888.00 2013-09-14 22:19:44.750 257 12695.48 132.88 54771.00 88888.00 2013-09-14 22:19:44.875 257 12695.40 132.85 54770.97 88888.00 2013-09-14 22:19:45.000 257 12695.42 132.82 54770.97 88888.00 2013-09-14 22:19:45.125 257 12695.38 132.85 54770.95 88888.00 2013-09-14 22:19:45.250 257 12695.27 132.88 54770.97 88888.00 2013-09-14 22:19:45.375 257 12695.27 132.88 54770.97 88888.00 2013-09-14 22:19:45.500 257 12695.30 132.88 54770.97 88888.00 2013-09-14 22:19:45.625 257 12695.33 132.88 54770.97 88888.00 2013-09-14 22:19:45.750 257 12695.35 132.88 54770.95 88888.00 2013-09-14 22:19:45.875 257 12695.40 132.88 54770.95 88888.00 2013-09-14 22:19:46.000 257 12695.40 132.85 54770.97 88888.00 2013-09-14 22:19:46.125 257 12695.40 132.88 54770.97 88888.00 2013-09-14 22:19:46.250 257 12695.40 132.82 54770.97 88888.00 2013-09-14 22:19:46.375 257 12695.45 132.85 54770.95 88888.00 2013-09-14 22:19:46.500 257 12695.45 132.88 54770.97 88888.00 2013-09-14 22:19:46.625 257 12695.40 132.88 54770.97 88888.00 2013-09-14 22:19:46.750 257 12695.35 132.85 54770.95 88888.00 2013-09-14 22:19:46.875 257 12695.35 132.88 54770.97 88888.00 2013-09-14 22:19:47.000 257 12695.38 132.90 54770.97 88888.00 2013-09-14 22:19:47.125 257 12695.40 132.90 54770.95 88888.00 2013-09-14 22:19:47.250 257 12695.33 132.85 54770.95 88888.00 2013-09-14 22:19:47.375 257 12695.35 132.88 54770.97 88888.00 2013-09-14 22:19:47.500 257 12695.38 132.90 54770.95 88888.00 2013-09-14 22:19:47.625 257 12695.33 132.88 54770.95 88888.00 2013-09-14 22:19:47.750 257 12695.35 132.88 54770.97 88888.00 2013-09-14 22:19:47.875 257 12695.45 132.90 54771.00 88888.00 2013-09-14 22:19:48.000 257 12695.50 132.90 54770.95 88888.00 2013-09-14 22:19:48.125 257 12695.42 132.85 54770.93 88888.00 2013-09-14 22:19:48.250 257 12695.42 132.85 54770.95 88888.00 2013-09-14 22:19:48.375 257 12695.45 132.88 54770.97 88888.00 2013-09-14 22:19:48.500 257 12695.42 132.88 54770.97 88888.00 2013-09-14 22:19:48.625 257 12695.40 132.88 54771.00 88888.00 2013-09-14 22:19:48.750 257 12695.42 132.88 54771.00 88888.00 2013-09-14 22:19:48.875 257 12695.48 132.90 54770.97 88888.00 2013-09-14 22:19:49.000 257 12695.50 132.90 54770.95 88888.00 2013-09-14 22:19:49.125 257 12695.48 132.90 54770.97 88888.00 2013-09-14 22:19:49.250 257 12695.45 132.88 54771.03 88888.00 2013-09-14 22:19:49.375 257 12695.45 132.88 54770.97 88888.00 2013-09-14 22:19:49.500 257 12695.42 132.88 54770.97 88888.00 2013-09-14 22:19:49.625 257 12695.42 132.88 54771.00 88888.00 2013-09-14 22:19:49.750 257 12695.40 132.88 54770.97 88888.00 2013-09-14 22:19:49.875 257 12695.42 132.88 54770.95 88888.00 2013-09-14 22:19:50.000 257 12695.42 132.90 54770.95 88888.00 2013-09-14 22:19:50.125 257 12695.42 132.88 54770.95 88888.00 2013-09-14 22:19:50.250 257 12695.45 132.88 54770.93 88888.00 2013-09-14 22:19:50.375 257 12695.42 132.88 54770.93 88888.00 2013-09-14 22:19:50.500 257 12695.38 132.88 54770.95 88888.00 2013-09-14 22:19:50.625 257 12695.40 132.85 54770.93 88888.00 2013-09-14 22:19:50.750 257 12695.38 132.85 54770.95 88888.00 2013-09-14 22:19:50.875 257 12695.35 132.88 54770.93 88888.00 2013-09-14 22:19:51.000 257 12695.40 132.88 54770.93 88888.00 2013-09-14 22:19:51.125 257 12695.45 132.88 54770.93 88888.00 2013-09-14 22:19:51.250 257 12695.48 132.88 54770.95 88888.00 2013-09-14 22:19:51.375 257 12695.58 132.93 54770.95 88888.00 2013-09-14 22:19:51.500 257 12695.58 132.93 54770.95 88888.00 2013-09-14 22:19:51.625 257 12695.48 132.90 54770.93 88888.00 2013-09-14 22:19:51.750 257 12695.48 132.90 54770.93 88888.00 2013-09-14 22:19:51.875 257 12695.52 132.90 54770.93 88888.00 2013-09-14 22:19:52.000 257 12695.55 132.88 54770.90 88888.00 2013-09-14 22:19:52.125 257 12695.48 132.88 54770.88 88888.00 2013-09-14 22:19:52.250 257 12695.45 132.85 54770.93 88888.00 2013-09-14 22:19:52.375 257 12695.45 132.85 54770.90 88888.00 2013-09-14 22:19:52.500 257 12695.35 132.88 54770.90 88888.00 2013-09-14 22:19:52.625 257 12695.33 132.88 54770.93 88888.00 2013-09-14 22:19:52.750 257 12695.33 132.88 54770.95 88888.00 2013-09-14 22:19:52.875 257 12695.33 132.88 54770.95 88888.00 2013-09-14 22:19:53.000 257 12695.38 132.88 54770.90 88888.00 2013-09-14 22:19:53.125 257 12695.42 132.90 54770.95 88888.00 2013-09-14 22:19:53.250 257 12695.40 132.88 54770.95 88888.00 2013-09-14 22:19:53.375 257 12695.42 132.90 54770.93 88888.00 2013-09-14 22:19:53.500 257 12695.42 132.88 54770.93 88888.00 2013-09-14 22:19:53.625 257 12695.40 132.88 54770.90 88888.00 2013-09-14 22:19:53.750 257 12695.50 132.90 54770.93 88888.00 2013-09-14 22:19:53.875 257 12695.52 132.88 54770.97 88888.00 2013-09-14 22:19:54.000 257 12695.52 132.88 54770.95 88888.00 2013-09-14 22:19:54.125 257 12695.45 132.88 54770.93 88888.00 2013-09-14 22:19:54.250 257 12695.40 132.88 54770.95 88888.00 2013-09-14 22:19:54.375 257 12695.45 132.88 54770.95 88888.00 2013-09-14 22:19:54.500 257 12695.45 132.88 54770.93 88888.00 2013-09-14 22:19:54.625 257 12695.52 132.88 54770.95 88888.00 2013-09-14 22:19:54.750 257 12695.52 132.90 54770.95 88888.00 2013-09-14 22:19:54.875 257 12695.52 132.88 54770.93 88888.00 2013-09-14 22:19:55.000 257 12695.50 132.88 54770.90 88888.00 2013-09-14 22:19:55.125 257 12695.52 132.88 54770.93 88888.00 2013-09-14 22:19:55.250 257 12695.52 132.88 54770.95 88888.00 2013-09-14 22:19:55.375 257 12695.52 132.90 54770.95 88888.00 2013-09-14 22:19:55.500 257 12695.48 132.90 54770.93 88888.00 2013-09-14 22:19:55.625 257 12695.40 132.90 54770.90 88888.00 2013-09-14 22:19:55.750 257 12695.40 132.93 54770.93 88888.00 2013-09-14 22:19:55.875 257 12695.42 132.93 54770.93 88888.00 2013-09-14 22:19:56.000 257 12695.42 132.93 54770.88 88888.00 2013-09-14 22:19:56.125 257 12695.48 132.90 54770.90 88888.00 2013-09-14 22:19:56.250 257 12695.38 132.90 54770.93 88888.00 2013-09-14 22:19:56.375 257 12695.38 132.90 54770.95 88888.00 2013-09-14 22:19:56.500 257 12695.35 132.90 54770.95 88888.00 2013-09-14 22:19:56.625 257 12695.40 132.90 54770.95 88888.00 2013-09-14 22:19:56.750 257 12695.42 132.90 54770.93 88888.00 2013-09-14 22:19:56.875 257 12695.40 132.90 54770.93 88888.00 2013-09-14 22:19:57.000 257 12695.38 132.85 54770.90 88888.00 2013-09-14 22:19:57.125 257 12695.38 132.88 54770.93 88888.00 2013-09-14 22:19:57.250 257 12695.38 132.88 54770.90 88888.00 2013-09-14 22:19:57.375 257 12695.45 132.88 54770.90 88888.00 2013-09-14 22:19:57.500 257 12695.40 132.90 54770.90 88888.00 2013-09-14 22:19:57.625 257 12695.42 132.90 54770.88 88888.00 2013-09-14 22:19:57.750 257 12695.42 132.93 54770.93 88888.00 2013-09-14 22:19:57.875 257 12695.42 132.93 54770.93 88888.00 2013-09-14 22:19:58.000 257 12695.42 132.90 54770.93 88888.00 2013-09-14 22:19:58.125 257 12695.42 132.93 54770.93 88888.00 2013-09-14 22:19:58.250 257 12695.40 132.90 54770.90 88888.00 2013-09-14 22:19:58.375 257 12695.45 132.90 54770.90 88888.00 2013-09-14 22:19:58.500 257 12695.40 132.93 54770.93 88888.00 2013-09-14 22:19:58.625 257 12695.38 132.93 54770.93 88888.00 2013-09-14 22:19:58.750 257 12695.40 132.95 54770.93 88888.00 2013-09-14 22:19:58.875 257 12695.42 132.95 54770.90 88888.00 2013-09-14 22:19:59.000 257 12695.38 132.90 54770.88 88888.00 2013-09-14 22:19:59.125 257 12695.33 132.90 54770.90 88888.00 2013-09-14 22:19:59.250 257 12695.35 132.93 54770.93 88888.00 2013-09-14 22:19:59.375 257 12695.40 132.93 54770.90 88888.00 2013-09-14 22:19:59.500 257 12695.38 132.90 54770.88 88888.00 2013-09-14 22:19:59.625 257 12695.45 132.93 54770.88 88888.00 2013-09-14 22:19:59.750 257 12695.48 132.95 54770.90 88888.00 2013-09-14 22:19:59.875 257 12695.50 132.93 54770.88 88888.00 2013-09-14 22:20:00.000 257 12695.55 132.93 54770.88 88888.00 2013-09-14 22:20:00.125 257 12695.58 132.95 54770.90 88888.00 2013-09-14 22:20:00.250 257 12695.52 132.93 54770.93 88888.00 2013-09-14 22:20:00.375 257 12695.45 132.97 54770.90 88888.00 2013-09-14 22:20:00.500 257 12695.42 132.95 54770.90 88888.00 2013-09-14 22:20:00.625 257 12695.45 132.95 54770.88 88888.00 2013-09-14 22:20:00.750 257 12695.45 132.93 54770.85 88888.00 2013-09-14 22:20:00.875 257 12695.48 132.93 54770.88 88888.00 2013-09-14 22:20:01.000 257 12695.45 132.93 54770.85 88888.00 2013-09-14 22:20:01.125 257 12695.42 132.93 54770.85 88888.00 2013-09-14 22:20:01.250 257 12695.35 132.93 54770.88 88888.00 2013-09-14 22:20:01.375 257 12695.40 132.95 54770.90 88888.00 2013-09-14 22:20:01.500 257 12695.38 132.97 54770.90 88888.00 2013-09-14 22:20:01.625 257 12695.35 132.95 54770.88 88888.00 2013-09-14 22:20:01.750 257 12695.35 132.95 54770.90 88888.00 2013-09-14 22:20:01.875 257 12695.40 132.95 54770.88 88888.00 2013-09-14 22:20:02.000 257 12695.45 132.93 54770.82 88888.00 2013-09-14 22:20:02.125 257 12695.42 132.93 54770.80 88888.00 2013-09-14 22:20:02.250 257 12695.38 132.95 54770.85 88888.00 2013-09-14 22:20:02.375 257 12695.45 132.97 54770.90 88888.00 2013-09-14 22:20:02.500 257 12695.45 132.95 54770.90 88888.00 2013-09-14 22:20:02.625 257 12695.42 132.95 54770.88 88888.00 2013-09-14 22:20:02.750 257 12695.42 132.95 54770.88 88888.00 2013-09-14 22:20:02.875 257 12695.42 132.97 54770.85 88888.00 2013-09-14 22:20:03.000 257 12695.40 132.95 54770.90 88888.00 2013-09-14 22:20:03.125 257 12695.35 132.95 54770.90 88888.00 2013-09-14 22:20:03.250 257 12695.35 132.95 54770.88 88888.00 2013-09-14 22:20:03.375 257 12695.42 132.95 54770.88 88888.00 2013-09-14 22:20:03.500 257 12695.48 132.95 54770.88 88888.00 2013-09-14 22:20:03.625 257 12695.50 132.95 54770.88 88888.00 2013-09-14 22:20:03.750 257 12695.52 132.93 54770.88 88888.00 2013-09-14 22:20:03.875 257 12695.48 132.95 54770.90 88888.00 2013-09-14 22:20:04.000 257 12695.42 132.95 54770.88 88888.00 2013-09-14 22:20:04.125 257 12695.42 132.95 54770.88 88888.00 2013-09-14 22:20:04.250 257 12695.40 132.93 54770.90 88888.00 2013-09-14 22:20:04.375 257 12695.38 132.95 54770.90 88888.00 2013-09-14 22:20:04.500 257 12695.40 132.97 54770.93 88888.00 2013-09-14 22:20:04.625 257 12695.42 132.95 54770.88 88888.00 2013-09-14 22:20:04.750 257 12695.40 132.95 54770.88 88888.00 2013-09-14 22:20:04.875 257 12695.38 132.93 54770.88 88888.00 2013-09-14 22:20:05.000 257 12695.40 132.93 54770.88 88888.00 2013-09-14 22:20:05.125 257 12695.35 132.95 54770.88 88888.00 2013-09-14 22:20:05.250 257 12695.40 132.95 54770.88 88888.00 2013-09-14 22:20:05.375 257 12695.48 132.95 54770.85 88888.00 2013-09-14 22:20:05.500 257 12695.50 132.93 54770.82 88888.00 2013-09-14 22:20:05.625 257 12695.45 132.95 54770.88 88888.00 2013-09-14 22:20:05.750 257 12695.40 132.95 54770.88 88888.00 2013-09-14 22:20:05.875 257 12695.38 132.95 54770.85 88888.00 2013-09-14 22:20:06.000 257 12695.42 132.93 54770.85 88888.00 2013-09-14 22:20:06.125 257 12695.42 132.93 54770.85 88888.00 2013-09-14 22:20:06.250 257 12695.38 132.90 54770.82 88888.00 2013-09-14 22:20:06.375 257 12695.42 132.90 54770.85 88888.00 2013-09-14 22:20:06.500 257 12695.48 132.90 54770.85 88888.00 2013-09-14 22:20:06.625 257 12695.50 132.93 54770.85 88888.00 2013-09-14 22:20:06.750 257 12695.50 132.93 54770.85 88888.00 2013-09-14 22:20:06.875 257 12695.48 132.93 54770.85 88888.00 2013-09-14 22:20:07.000 257 12695.48 132.93 54770.85 88888.00 2013-09-14 22:20:07.125 257 12695.50 132.95 54770.88 88888.00 2013-09-14 22:20:07.250 257 12695.42 132.93 54770.82 88888.00 2013-09-14 22:20:07.375 257 12695.48 132.90 54770.85 88888.00 2013-09-14 22:20:07.500 257 12695.50 132.93 54770.85 88888.00 2013-09-14 22:20:07.625 257 12695.52 132.95 54770.85 88888.00 2013-09-14 22:20:07.750 257 12695.50 132.93 54770.80 88888.00 2013-09-14 22:20:07.875 257 12695.50 132.93 54770.82 88888.00 2013-09-14 22:20:08.000 257 12695.50 132.93 54770.82 88888.00 2013-09-14 22:20:08.125 257 12695.50 132.93 54770.82 88888.00 2013-09-14 22:20:08.250 257 12695.45 132.93 54770.85 88888.00 2013-09-14 22:20:08.375 257 12695.45 132.95 54770.85 88888.00 2013-09-14 22:20:08.500 257 12695.48 132.93 54770.85 88888.00 2013-09-14 22:20:08.625 257 12695.48 132.95 54770.88 88888.00 2013-09-14 22:20:08.750 257 12695.42 132.90 54770.85 88888.00 2013-09-14 22:20:08.875 257 12695.40 132.93 54770.85 88888.00 2013-09-14 22:20:09.000 257 12695.40 132.93 54770.88 88888.00 2013-09-14 22:20:09.125 257 12695.45 132.93 54770.82 88888.00 2013-09-14 22:20:09.250 257 12695.45 132.88 54770.80 88888.00 2013-09-14 22:20:09.375 257 12695.45 132.90 54770.85 88888.00 2013-09-14 22:20:09.500 257 12695.50 132.95 54770.85 88888.00 2013-09-14 22:20:09.625 257 12695.50 132.93 54770.82 88888.00 2013-09-14 22:20:09.750 257 12695.50 132.90 54770.80 88888.00 2013-09-14 22:20:09.875 257 12695.50 132.90 54770.82 88888.00 2013-09-14 22:20:10.000 257 12695.42 132.88 54770.85 88888.00 2013-09-14 22:20:10.125 257 12695.40 132.90 54770.85 88888.00 2013-09-14 22:20:10.250 257 12695.40 132.90 54770.82 88888.00 2013-09-14 22:20:10.375 257 12695.48 132.90 54770.80 88888.00 2013-09-14 22:20:10.500 257 12695.48 132.95 54770.80 88888.00 2013-09-14 22:20:10.625 257 12695.42 132.93 54770.85 88888.00 2013-09-14 22:20:10.750 257 12695.40 132.93 54770.85 88888.00 2013-09-14 22:20:10.875 257 12695.40 132.93 54770.82 88888.00 2013-09-14 22:20:11.000 257 12695.38 132.90 54770.82 88888.00 2013-09-14 22:20:11.125 257 12695.35 132.93 54770.82 88888.00 2013-09-14 22:20:11.250 257 12695.33 132.93 54770.78 88888.00 2013-09-14 22:20:11.375 257 12695.35 132.93 54770.78 88888.00 2013-09-14 22:20:11.500 257 12695.38 132.93 54770.75 88888.00 2013-09-14 22:20:11.625 257 12695.42 132.93 54770.78 88888.00 2013-09-14 22:20:11.750 257 12695.38 132.93 54770.80 88888.00 2013-09-14 22:20:11.875 257 12695.40 132.93 54770.80 88888.00 2013-09-14 22:20:12.000 257 12695.38 132.93 54770.82 88888.00 2013-09-14 22:20:12.125 257 12695.42 132.95 54770.82 88888.00 2013-09-14 22:20:12.250 257 12695.40 132.90 54770.82 88888.00 2013-09-14 22:20:12.375 257 12695.42 132.93 54770.82 88888.00 2013-09-14 22:20:12.500 257 12695.40 132.93 54770.80 88888.00 2013-09-14 22:20:12.625 257 12695.40 132.93 54770.78 88888.00 2013-09-14 22:20:12.750 257 12695.40 132.93 54770.80 88888.00 2013-09-14 22:20:12.875 257 12695.40 132.90 54770.80 88888.00 2013-09-14 22:20:13.000 257 12695.40 132.93 54770.80 88888.00 2013-09-14 22:20:13.125 257 12695.42 132.93 54770.80 88888.00 2013-09-14 22:20:13.250 257 12695.38 132.93 54770.80 88888.00 2013-09-14 22:20:13.375 257 12695.35 132.93 54770.80 88888.00 2013-09-14 22:20:13.500 257 12695.35 132.93 54770.82 88888.00 2013-09-14 22:20:13.625 257 12695.38 132.95 54770.82 88888.00 2013-09-14 22:20:13.750 257 12695.45 132.93 54770.82 88888.00 2013-09-14 22:20:13.875 257 12695.42 132.90 54770.80 88888.00 2013-09-14 22:20:14.000 257 12695.40 132.93 54770.80 88888.00 2013-09-14 22:20:14.125 257 12695.38 132.93 54770.80 88888.00 2013-09-14 22:20:14.250 257 12695.35 132.93 54770.80 88888.00 2013-09-14 22:20:14.375 257 12695.40 132.95 54770.80 88888.00 2013-09-14 22:20:14.500 257 12695.33 132.93 54770.82 88888.00 2013-09-14 22:20:14.625 257 12695.33 132.90 54770.80 88888.00 2013-09-14 22:20:14.750 257 12695.33 132.90 54770.82 88888.00 2013-09-14 22:20:14.875 257 12695.27 132.90 54770.80 88888.00 2013-09-14 22:20:15.000 257 12695.25 132.90 54770.80 88888.00 2013-09-14 22:20:15.125 257 12695.27 132.93 54770.82 88888.00 2013-09-14 22:20:15.250 257 12695.27 132.90 54770.82 88888.00 2013-09-14 22:20:15.375 257 12695.30 132.90 54770.82 88888.00 2013-09-14 22:20:15.500 257 12695.30 132.93 54770.82 88888.00 2013-09-14 22:20:15.625 257 12695.38 132.93 54770.82 88888.00 2013-09-14 22:20:15.750 257 12695.40 132.88 54770.80 88888.00 2013-09-14 22:20:15.875 257 12695.35 132.93 54770.82 88888.00 2013-09-14 22:20:16.000 257 12695.30 132.93 54770.80 88888.00 2013-09-14 22:20:16.125 257 12695.33 132.95 54770.82 88888.00 2013-09-14 22:20:16.250 257 12695.33 132.90 54770.82 88888.00 2013-09-14 22:20:16.375 257 12695.35 132.93 54770.82 88888.00 2013-09-14 22:20:16.500 257 12695.33 132.93 54770.82 88888.00 2013-09-14 22:20:16.625 257 12695.35 132.90 54770.82 88888.00 2013-09-14 22:20:16.750 257 12695.30 132.90 54770.82 88888.00 2013-09-14 22:20:16.875 257 12695.38 132.88 54770.80 88888.00 2013-09-14 22:20:17.000 257 12695.35 132.90 54770.80 88888.00 2013-09-14 22:20:17.125 257 12695.33 132.93 54770.80 88888.00 2013-09-14 22:20:17.250 257 12695.35 132.88 54770.78 88888.00 2013-09-14 22:20:17.375 257 12695.38 132.90 54770.78 88888.00 2013-09-14 22:20:17.500 257 12695.35 132.90 54770.78 88888.00 2013-09-14 22:20:17.625 257 12695.33 132.90 54770.80 88888.00 2013-09-14 22:20:17.750 257 12695.33 132.93 54770.80 88888.00 2013-09-14 22:20:17.875 257 12695.33 132.90 54770.78 88888.00 2013-09-14 22:20:18.000 257 12695.30 132.93 54770.78 88888.00 2013-09-14 22:20:18.125 257 12695.30 132.93 54770.75 88888.00 2013-09-14 22:20:18.250 257 12695.27 132.90 54770.78 88888.00 2013-09-14 22:20:18.375 257 12695.27 132.90 54770.78 88888.00 2013-09-14 22:20:18.500 257 12695.27 132.90 54770.78 88888.00 2013-09-14 22:20:18.625 257 12695.30 132.90 54770.78 88888.00 2013-09-14 22:20:18.750 257 12695.33 132.90 54770.80 88888.00 2013-09-14 22:20:18.875 257 12695.35 132.93 54770.80 88888.00 2013-09-14 22:20:19.000 257 12695.33 132.93 54770.80 88888.00 2013-09-14 22:20:19.125 257 12695.30 132.95 54770.80 88888.00 2013-09-14 22:20:19.250 257 12695.30 132.95 54770.78 88888.00 2013-09-14 22:20:19.375 257 12695.35 132.93 54770.78 88888.00 2013-09-14 22:20:19.500 257 12695.38 132.95 54770.78 88888.00 2013-09-14 22:20:19.625 257 12695.33 132.95 54770.80 88888.00 2013-09-14 22:20:19.750 257 12695.33 132.95 54770.80 88888.00 2013-09-14 22:20:19.875 257 12695.35 132.95 54770.78 88888.00 2013-09-14 22:20:20.000 257 12695.33 132.93 54770.78 88888.00 2013-09-14 22:20:20.125 257 12695.33 132.93 54770.80 88888.00 2013-09-14 22:20:20.250 257 12695.27 132.93 54770.78 88888.00 2013-09-14 22:20:20.375 257 12695.33 132.95 54770.78 88888.00 2013-09-14 22:20:20.500 257 12695.33 132.95 54770.78 88888.00 2013-09-14 22:20:20.625 257 12695.30 132.93 54770.75 88888.00 2013-09-14 22:20:20.750 257 12695.30 132.95 54770.75 88888.00 2013-09-14 22:20:20.875 257 12695.30 132.95 54770.75 88888.00 2013-09-14 22:20:21.000 257 12695.35 132.93 54770.75 88888.00 2013-09-14 22:20:21.125 257 12695.33 132.95 54770.75 88888.00 2013-09-14 22:20:21.250 257 12695.33 132.93 54770.78 88888.00 2013-09-14 22:20:21.375 257 12695.30 132.95 54770.75 88888.00 2013-09-14 22:20:21.500 257 12695.30 132.95 54770.75 88888.00 2013-09-14 22:20:21.625 257 12695.30 132.95 54770.78 88888.00 2013-09-14 22:20:21.750 257 12695.25 132.93 54770.78 88888.00 2013-09-14 22:20:21.875 257 12695.23 132.93 54770.78 88888.00 2013-09-14 22:20:22.000 257 12695.23 132.93 54770.75 88888.00 2013-09-14 22:20:22.125 257 12695.25 132.93 54770.75 88888.00 2013-09-14 22:20:22.250 257 12695.25 132.93 54770.78 88888.00 2013-09-14 22:20:22.375 257 12695.25 132.90 54770.80 88888.00 2013-09-14 22:20:22.500 257 12695.27 132.90 54770.72 88888.00 2013-09-14 22:20:22.625 257 12695.30 132.93 54770.78 88888.00 2013-09-14 22:20:22.750 257 12695.23 132.93 54770.80 88888.00 2013-09-14 22:20:22.875 257 12695.17 132.90 54770.78 88888.00 2013-09-14 22:20:23.000 257 12695.20 132.93 54770.78 88888.00 2013-09-14 22:20:23.125 257 12695.30 132.95 54770.80 88888.00 2013-09-14 22:20:23.250 257 12695.27 132.93 54770.75 88888.00 2013-09-14 22:20:23.375 257 12695.27 132.93 54770.78 88888.00 2013-09-14 22:20:23.500 257 12695.30 132.90 54770.78 88888.00 2013-09-14 22:20:23.625 257 12695.27 132.90 54770.80 88888.00 2013-09-14 22:20:23.750 257 12695.25 132.93 54770.80 88888.00 2013-09-14 22:20:23.875 257 12695.20 132.93 54770.80 88888.00 2013-09-14 22:20:24.000 257 12695.17 132.93 54770.80 88888.00 2013-09-14 22:20:24.125 257 12695.17 132.93 54770.80 88888.00 2013-09-14 22:20:24.250 257 12695.15 132.90 54770.80 88888.00 2013-09-14 22:20:24.375 257 12695.23 132.95 54770.75 88888.00 2013-09-14 22:20:24.500 257 12695.27 132.93 54770.72 88888.00 2013-09-14 22:20:24.625 257 12695.30 132.90 54770.72 88888.00 2013-09-14 22:20:24.750 257 12695.20 132.93 54770.75 88888.00 2013-09-14 22:20:24.875 257 12695.17 132.93 54770.75 88888.00 2013-09-14 22:20:25.000 257 12695.17 132.93 54770.75 88888.00 2013-09-14 22:20:25.125 257 12695.27 132.93 54770.75 88888.00 2013-09-14 22:20:25.250 257 12695.25 132.90 54770.78 88888.00 2013-09-14 22:20:25.375 257 12695.25 132.93 54770.75 88888.00 2013-09-14 22:20:25.500 257 12695.23 132.93 54770.72 88888.00 2013-09-14 22:20:25.625 257 12695.23 132.90 54770.72 88888.00 2013-09-14 22:20:25.750 257 12695.23 132.90 54770.72 88888.00 2013-09-14 22:20:25.875 257 12695.23 132.93 54770.72 88888.00 2013-09-14 22:20:26.000 257 12695.17 132.95 54770.78 88888.00 2013-09-14 22:20:26.125 257 12695.23 132.95 54770.80 88888.00 2013-09-14 22:20:26.250 257 12695.20 132.93 54770.78 88888.00 2013-09-14 22:20:26.375 257 12695.20 132.90 54770.75 88888.00 2013-09-14 22:20:26.500 257 12695.17 132.95 54770.70 88888.00 2013-09-14 22:20:26.625 257 12695.17 132.95 54770.78 88888.00 2013-09-14 22:20:26.750 257 12695.20 132.95 54770.78 88888.00 2013-09-14 22:20:26.875 257 12695.23 132.93 54770.78 88888.00 2013-09-14 22:20:27.000 257 12695.20 132.93 54770.78 88888.00 2013-09-14 22:20:27.125 257 12695.17 132.93 54770.75 88888.00 2013-09-14 22:20:27.250 257 12695.12 132.90 54770.70 88888.00 2013-09-14 22:20:27.375 257 12695.17 132.95 54770.75 88888.00 2013-09-14 22:20:27.500 257 12695.20 132.95 54770.75 88888.00 2013-09-14 22:20:27.625 257 12695.23 132.95 54770.75 88888.00 2013-09-14 22:20:27.750 257 12695.20 132.95 54770.78 88888.00 2013-09-14 22:20:27.875 257 12695.17 132.93 54770.80 88888.00 2013-09-14 22:20:28.000 257 12695.25 132.93 54770.78 88888.00 2013-09-14 22:20:28.125 257 12695.25 132.90 54770.80 88888.00 2013-09-14 22:20:28.250 257 12695.17 132.90 54770.80 88888.00 2013-09-14 22:20:28.375 257 12695.17 132.95 54770.82 88888.00 2013-09-14 22:20:28.500 257 12695.23 132.95 54770.80 88888.00 2013-09-14 22:20:28.625 257 12695.27 132.97 54770.80 88888.00 2013-09-14 22:20:28.750 257 12695.20 132.95 54770.78 88888.00 2013-09-14 22:20:28.875 257 12695.17 132.95 54770.78 88888.00 2013-09-14 22:20:29.000 257 12695.23 132.95 54770.78 88888.00 2013-09-14 22:20:29.125 257 12695.20 132.95 54770.78 88888.00 2013-09-14 22:20:29.250 257 12695.23 132.93 54770.78 88888.00 2013-09-14 22:20:29.375 257 12695.27 132.90 54770.78 88888.00 2013-09-14 22:20:29.500 257 12695.25 132.93 54770.75 88888.00 2013-09-14 22:20:29.625 257 12695.20 132.93 54770.78 88888.00 2013-09-14 22:20:29.750 257 12695.17 132.95 54770.78 88888.00 2013-09-14 22:20:29.875 257 12695.15 132.97 54770.78 88888.00 2013-09-14 22:20:30.000 257 12695.17 132.97 54770.75 88888.00 2013-09-14 22:20:30.125 257 12695.20 132.97 54770.78 88888.00 2013-09-14 22:20:30.250 257 12695.15 132.95 54770.80 88888.00 2013-09-14 22:20:30.375 257 12695.17 132.97 54770.78 88888.00 2013-09-14 22:20:30.500 257 12695.17 132.95 54770.78 88888.00 2013-09-14 22:20:30.625 257 12695.12 132.97 54770.80 88888.00 2013-09-14 22:20:30.750 257 12695.10 132.97 54770.78 88888.00 2013-09-14 22:20:30.875 257 12695.15 132.95 54770.78 88888.00 2013-09-14 22:20:31.000 257 12695.23 132.95 54770.75 88888.00 2013-09-14 22:20:31.125 257 12695.23 132.95 54770.75 88888.00 2013-09-14 22:20:31.250 257 12695.20 132.97 54770.78 88888.00 2013-09-14 22:20:31.375 257 12695.25 133.00 54770.80 88888.00 2013-09-14 22:20:31.500 257 12695.20 132.97 54770.80 88888.00 2013-09-14 22:20:31.625 257 12695.20 132.95 54770.78 88888.00 2013-09-14 22:20:31.750 257 12695.17 132.95 54770.75 88888.00 2013-09-14 22:20:31.875 257 12695.17 132.97 54770.75 88888.00 2013-09-14 22:20:32.000 257 12695.12 132.97 54770.75 88888.00 2013-09-14 22:20:32.125 257 12695.17 132.97 54770.78 88888.00 2013-09-14 22:20:32.250 257 12695.20 132.97 54770.78 88888.00 2013-09-14 22:20:32.375 257 12695.17 132.95 54770.75 88888.00 2013-09-14 22:20:32.500 257 12695.15 132.97 54770.75 88888.00 2013-09-14 22:20:32.625 257 12695.12 132.97 54770.75 88888.00 2013-09-14 22:20:32.750 257 12695.17 132.97 54770.78 88888.00 2013-09-14 22:20:32.875 257 12695.15 133.00 54770.75 88888.00 2013-09-14 22:20:33.000 257 12695.15 132.97 54770.75 88888.00 2013-09-14 22:20:33.125 257 12695.17 133.00 54770.78 88888.00 2013-09-14 22:20:33.250 257 12695.12 132.95 54770.75 88888.00 2013-09-14 22:20:33.375 257 12695.08 132.95 54770.78 88888.00 2013-09-14 22:20:33.500 257 12695.12 132.97 54770.78 88888.00 2013-09-14 22:20:33.625 257 12695.12 133.00 54770.78 88888.00 2013-09-14 22:20:33.750 257 12695.12 132.97 54770.78 88888.00 2013-09-14 22:20:33.875 257 12695.17 132.95 54770.78 88888.00 2013-09-14 22:20:34.000 257 12695.17 132.97 54770.75 88888.00 2013-09-14 22:20:34.125 257 12695.12 132.97 54770.72 88888.00 2013-09-14 22:20:34.250 257 12695.12 132.97 54770.75 88888.00 2013-09-14 22:20:34.375 257 12695.17 133.00 54770.75 88888.00 2013-09-14 22:20:34.500 257 12695.20 133.03 54770.72 88888.00 2013-09-14 22:20:34.625 257 12695.15 133.00 54770.70 88888.00 2013-09-14 22:20:34.750 257 12695.15 133.00 54770.72 88888.00 2013-09-14 22:20:34.875 257 12695.17 133.00 54770.75 88888.00 2013-09-14 22:20:35.000 257 12695.15 132.97 54770.68 88888.00 2013-09-14 22:20:35.125 257 12695.17 132.97 54770.70 88888.00 2013-09-14 22:20:35.250 257 12695.15 132.97 54770.72 88888.00 2013-09-14 22:20:35.375 257 12695.12 132.95 54770.70 88888.00 2013-09-14 22:20:35.500 257 12695.12 133.00 54770.72 88888.00 2013-09-14 22:20:35.625 257 12695.15 133.03 54770.72 88888.00 2013-09-14 22:20:35.750 257 12695.20 133.00 54770.72 88888.00 2013-09-14 22:20:35.875 257 12695.17 133.00 54770.70 88888.00 2013-09-14 22:20:36.000 257 12695.12 133.03 54770.70 88888.00 2013-09-14 22:20:36.125 257 12695.15 133.03 54770.72 88888.00 2013-09-14 22:20:36.250 257 12695.15 132.97 54770.72 88888.00 2013-09-14 22:20:36.375 257 12695.15 133.03 54770.72 88888.00 2013-09-14 22:20:36.500 257 12695.15 133.00 54770.72 88888.00 2013-09-14 22:20:36.625 257 12695.15 133.00 54770.70 88888.00 2013-09-14 22:20:36.750 257 12695.15 132.97 54770.70 88888.00 2013-09-14 22:20:36.875 257 12695.15 133.00 54770.68 88888.00 2013-09-14 22:20:37.000 257 12695.12 133.00 54770.70 88888.00 2013-09-14 22:20:37.125 257 12695.12 133.03 54770.72 88888.00 2013-09-14 22:20:37.250 257 12695.12 133.03 54770.75 88888.00 2013-09-14 22:20:37.375 257 12695.17 133.03 54770.75 88888.00 2013-09-14 22:20:37.500 257 12695.17 133.05 54770.75 88888.00 2013-09-14 22:20:37.625 257 12695.20 133.03 54770.70 88888.00 2013-09-14 22:20:37.750 257 12695.20 133.00 54770.68 88888.00 2013-09-14 22:20:37.875 257 12695.23 133.03 54770.68 88888.00 2013-09-14 22:20:38.000 257 12695.20 133.00 54770.68 88888.00 2013-09-14 22:20:38.125 257 12695.17 133.00 54770.70 88888.00 2013-09-14 22:20:38.250 257 12695.10 133.03 54770.75 88888.00 2013-09-14 22:20:38.375 257 12695.08 133.00 54770.72 88888.00 2013-09-14 22:20:38.500 257 12695.12 133.00 54770.75 88888.00 2013-09-14 22:20:38.625 257 12695.17 133.03 54770.78 88888.00 2013-09-14 22:20:38.750 257 12695.17 133.03 54770.75 88888.00 2013-09-14 22:20:38.875 257 12695.17 133.00 54770.70 88888.00 2013-09-14 22:20:39.000 257 12695.20 132.97 54770.72 88888.00 2013-09-14 22:20:39.125 257 12695.20 133.00 54770.72 88888.00 2013-09-14 22:20:39.250 257 12695.10 132.97 54770.70 88888.00 2013-09-14 22:20:39.375 257 12695.10 133.00 54770.70 88888.00 2013-09-14 22:20:39.500 257 12695.10 133.00 54770.75 88888.00 2013-09-14 22:20:39.625 257 12695.15 132.97 54770.70 88888.00 2013-09-14 22:20:39.750 257 12695.10 133.00 54770.70 88888.00 2013-09-14 22:20:39.875 257 12694.98 133.00 54770.70 88888.00 2013-09-14 22:20:40.000 257 12695.00 132.97 54770.70 88888.00 2013-09-14 22:20:40.125 257 12695.08 133.03 54770.72 88888.00 2013-09-14 22:20:40.250 257 12695.08 133.03 54770.72 88888.00 2013-09-14 22:20:40.375 257 12695.08 133.03 54770.70 88888.00 2013-09-14 22:20:40.500 257 12695.02 133.00 54770.68 88888.00 2013-09-14 22:20:40.625 257 12695.05 133.00 54770.68 88888.00 2013-09-14 22:20:40.750 257 12695.08 133.00 54770.68 88888.00 2013-09-14 22:20:40.875 257 12695.12 133.00 54770.68 88888.00 2013-09-14 22:20:41.000 257 12695.10 133.00 54770.68 88888.00 2013-09-14 22:20:41.125 257 12695.08 133.00 54770.68 88888.00 2013-09-14 22:20:41.250 257 12695.10 132.95 54770.68 88888.00 2013-09-14 22:20:41.375 257 12695.17 132.97 54770.70 88888.00 2013-09-14 22:20:41.500 257 12695.15 133.00 54770.70 88888.00 2013-09-14 22:20:41.625 257 12695.12 133.03 54770.65 88888.00 2013-09-14 22:20:41.750 257 12695.12 133.00 54770.68 88888.00 2013-09-14 22:20:41.875 257 12695.12 133.00 54770.65 88888.00 2013-09-14 22:20:42.000 257 12695.15 132.97 54770.68 88888.00 2013-09-14 22:20:42.125 257 12695.17 133.00 54770.68 88888.00 2013-09-14 22:20:42.250 257 12695.15 133.00 54770.65 88888.00 2013-09-14 22:20:42.375 257 12695.17 133.00 54770.65 88888.00 2013-09-14 22:20:42.500 257 12695.15 133.00 54770.68 88888.00 2013-09-14 22:20:42.625 257 12695.20 133.03 54770.68 88888.00 2013-09-14 22:20:42.750 257 12695.20 133.03 54770.68 88888.00 2013-09-14 22:20:42.875 257 12695.20 133.03 54770.68 88888.00 2013-09-14 22:20:43.000 257 12695.23 133.00 54770.68 88888.00 2013-09-14 22:20:43.125 257 12695.20 133.03 54770.68 88888.00 2013-09-14 22:20:43.250 257 12695.15 133.00 54770.72 88888.00 2013-09-14 22:20:43.375 257 12695.17 133.00 54770.70 88888.00 2013-09-14 22:20:43.500 257 12695.17 133.03 54770.70 88888.00 2013-09-14 22:20:43.625 257 12695.15 133.05 54770.68 88888.00 2013-09-14 22:20:43.750 257 12695.17 133.07 54770.68 88888.00 2013-09-14 22:20:43.875 257 12695.20 133.05 54770.68 88888.00 2013-09-14 22:20:44.000 257 12695.17 133.05 54770.65 88888.00 2013-09-14 22:20:44.125 257 12695.23 133.03 54770.65 88888.00 2013-09-14 22:20:44.250 257 12695.15 133.00 54770.65 88888.00 2013-09-14 22:20:44.375 257 12695.12 133.03 54770.65 88888.00 2013-09-14 22:20:44.500 257 12695.08 133.05 54770.65 88888.00 2013-09-14 22:20:44.625 257 12695.10 133.05 54770.65 88888.00 2013-09-14 22:20:44.750 257 12695.15 133.05 54770.62 88888.00 2013-09-14 22:20:44.875 257 12695.17 133.03 54770.62 88888.00 2013-09-14 22:20:45.000 257 12695.12 133.03 54770.60 88888.00 2013-09-14 22:20:45.125 257 12695.15 133.07 54770.62 88888.00 2013-09-14 22:20:45.250 257 12695.15 133.03 54770.62 88888.00 2013-09-14 22:20:45.375 257 12695.17 133.00 54770.60 88888.00 2013-09-14 22:20:45.500 257 12695.15 133.03 54770.62 88888.00 2013-09-14 22:20:45.625 257 12695.15 133.05 54770.65 88888.00 2013-09-14 22:20:45.750 257 12695.17 133.10 54770.68 88888.00 2013-09-14 22:20:45.875 257 12695.15 133.05 54770.65 88888.00 2013-09-14 22:20:46.000 257 12695.15 133.03 54770.65 88888.00 2013-09-14 22:20:46.125 257 12695.17 133.05 54770.68 88888.00 2013-09-14 22:20:46.250 257 12695.17 133.00 54770.65 88888.00 2013-09-14 22:20:46.375 257 12695.20 133.05 54770.68 88888.00 2013-09-14 22:20:46.500 257 12695.20 133.03 54770.70 88888.00 2013-09-14 22:20:46.625 257 12695.17 133.03 54770.65 88888.00 2013-09-14 22:20:46.750 257 12695.20 133.03 54770.70 88888.00 2013-09-14 22:20:46.875 257 12695.17 133.05 54770.65 88888.00 2013-09-14 22:20:47.000 257 12695.20 133.05 54770.62 88888.00 2013-09-14 22:20:47.125 257 12695.25 133.07 54770.62 88888.00 2013-09-14 22:20:47.250 257 12695.25 133.05 54770.62 88888.00 2013-09-14 22:20:47.375 257 12695.30 133.05 54770.62 88888.00 2013-09-14 22:20:47.500 257 12695.30 133.05 54770.62 88888.00 2013-09-14 22:20:47.625 257 12695.27 133.05 54770.65 88888.00 2013-09-14 22:20:47.750 257 12695.25 133.05 54770.65 88888.00 2013-09-14 22:20:47.875 257 12695.25 133.03 54770.62 88888.00 2013-09-14 22:20:48.000 257 12695.23 133.05 54770.65 88888.00 2013-09-14 22:20:48.125 257 12695.25 133.05 54770.68 88888.00 2013-09-14 22:20:48.250 257 12695.23 133.03 54770.62 88888.00 2013-09-14 22:20:48.375 257 12695.20 133.05 54770.62 88888.00 2013-09-14 22:20:48.500 257 12695.17 133.05 54770.62 88888.00 2013-09-14 22:20:48.625 257 12695.17 133.05 54770.60 88888.00 2013-09-14 22:20:48.750 257 12695.20 133.05 54770.62 88888.00 2013-09-14 22:20:48.875 257 12695.23 133.07 54770.65 88888.00 2013-09-14 22:20:49.000 257 12695.25 133.07 54770.65 88888.00 2013-09-14 22:20:49.125 257 12695.20 133.07 54770.62 88888.00 2013-09-14 22:20:49.250 257 12695.15 133.05 54770.60 88888.00 2013-09-14 22:20:49.375 257 12695.23 133.05 54770.65 88888.00 2013-09-14 22:20:49.500 257 12695.25 133.05 54770.68 88888.00 2013-09-14 22:20:49.625 257 12695.23 133.05 54770.65 88888.00 2013-09-14 22:20:49.750 257 12695.23 133.07 54770.65 88888.00 2013-09-14 22:20:49.875 257 12695.20 133.07 54770.65 88888.00 2013-09-14 22:20:50.000 257 12695.20 133.07 54770.65 88888.00 2013-09-14 22:20:50.125 257 12695.25 133.07 54770.60 88888.00 2013-09-14 22:20:50.250 257 12695.23 133.05 54770.60 88888.00 2013-09-14 22:20:50.375 257 12695.27 133.05 54770.62 88888.00 2013-09-14 22:20:50.500 257 12695.25 133.07 54770.60 88888.00 2013-09-14 22:20:50.625 257 12695.25 133.07 54770.62 88888.00 2013-09-14 22:20:50.750 257 12695.27 133.05 54770.60 88888.00 2013-09-14 22:20:50.875 257 12695.27 133.05 54770.62 88888.00 2013-09-14 22:20:51.000 257 12695.33 133.05 54770.62 88888.00 2013-09-14 22:20:51.125 257 12695.30 133.07 54770.60 88888.00 2013-09-14 22:20:51.250 257 12695.25 133.07 54770.62 88888.00 2013-09-14 22:20:51.375 257 12695.20 133.07 54770.57 88888.00 2013-09-14 22:20:51.500 257 12695.17 133.05 54770.57 88888.00 2013-09-14 22:20:51.625 257 12695.17 133.05 54770.57 88888.00 2013-09-14 22:20:51.750 257 12695.25 133.07 54770.60 88888.00 2013-09-14 22:20:51.875 257 12695.27 133.07 54770.57 88888.00 2013-09-14 22:20:52.000 257 12695.23 133.07 54770.60 88888.00 2013-09-14 22:20:52.125 257 12695.25 133.07 54770.62 88888.00 2013-09-14 22:20:52.250 257 12695.23 133.07 54770.62 88888.00 2013-09-14 22:20:52.375 257 12695.27 133.10 54770.60 88888.00 2013-09-14 22:20:52.500 257 12695.25 133.07 54770.57 88888.00 2013-09-14 22:20:52.625 257 12695.27 133.07 54770.57 88888.00 2013-09-14 22:20:52.750 257 12695.27 133.07 54770.57 88888.00 2013-09-14 22:20:52.875 257 12695.33 133.07 54770.55 88888.00 2013-09-14 22:20:53.000 257 12695.35 133.07 54770.55 88888.00 2013-09-14 22:20:53.125 257 12695.33 133.07 54770.55 88888.00 2013-09-14 22:20:53.250 257 12695.25 133.07 54770.57 88888.00 2013-09-14 22:20:53.375 257 12695.33 133.07 54770.55 88888.00 2013-09-14 22:20:53.500 257 12695.35 133.05 54770.57 88888.00 2013-09-14 22:20:53.625 257 12695.35 133.07 54770.57 88888.00 2013-09-14 22:20:53.750 257 12695.27 133.05 54770.57 88888.00 2013-09-14 22:20:53.875 257 12695.38 133.07 54770.57 88888.00 2013-09-14 22:20:54.000 257 12695.40 133.07 54770.57 88888.00 2013-09-14 22:20:54.125 257 12695.33 133.07 54770.57 88888.00 2013-09-14 22:20:54.250 257 12695.35 133.07 54770.60 88888.00 2013-09-14 22:20:54.375 257 12695.40 133.07 54770.57 88888.00 2013-09-14 22:20:54.500 257 12695.38 133.05 54770.55 88888.00 2013-09-14 22:20:54.625 257 12695.27 133.07 54770.57 88888.00 2013-09-14 22:20:54.750 257 12695.27 133.07 54770.57 88888.00 2013-09-14 22:20:54.875 257 12695.33 133.07 54770.57 88888.00 2013-09-14 22:20:55.000 257 12695.38 133.10 54770.57 88888.00 2013-09-14 22:20:55.125 257 12695.38 133.10 54770.60 88888.00 2013-09-14 22:20:55.250 257 12695.30 133.10 54770.57 88888.00 2013-09-14 22:20:55.375 257 12695.35 133.15 54770.57 88888.00 2013-09-14 22:20:55.500 257 12695.33 133.15 54770.60 88888.00 2013-09-14 22:20:55.625 257 12695.30 133.12 54770.57 88888.00 2013-09-14 22:20:55.750 257 12695.35 133.12 54770.57 88888.00 2013-09-14 22:20:55.875 257 12695.33 133.10 54770.55 88888.00 2013-09-14 22:20:56.000 257 12695.33 133.07 54770.53 88888.00 2013-09-14 22:20:56.125 257 12695.35 133.07 54770.55 88888.00 2013-09-14 22:20:56.250 257 12695.33 133.10 54770.57 88888.00 2013-09-14 22:20:56.375 257 12695.33 133.12 54770.55 88888.00 2013-09-14 22:20:56.500 257 12695.33 133.15 54770.55 88888.00 2013-09-14 22:20:56.625 257 12695.27 133.12 54770.55 88888.00 2013-09-14 22:20:56.750 257 12695.27 133.12 54770.55 88888.00 2013-09-14 22:20:56.875 257 12695.27 133.12 54770.55 88888.00 2013-09-14 22:20:57.000 257 12695.30 133.15 54770.55 88888.00 2013-09-14 22:20:57.125 257 12695.30 133.12 54770.57 88888.00 2013-09-14 22:20:57.250 257 12695.27 133.10 54770.57 88888.00 2013-09-14 22:20:57.375 257 12695.25 133.10 54770.55 88888.00 2013-09-14 22:20:57.500 257 12695.27 133.12 54770.57 88888.00 2013-09-14 22:20:57.625 257 12695.30 133.12 54770.55 88888.00 2013-09-14 22:20:57.750 257 12695.33 133.12 54770.57 88888.00 2013-09-14 22:20:57.875 257 12695.30 133.12 54770.57 88888.00 2013-09-14 22:20:58.000 257 12695.25 133.12 54770.55 88888.00 2013-09-14 22:20:58.125 257 12695.23 133.10 54770.55 88888.00 2013-09-14 22:20:58.250 257 12695.23 133.05 54770.53 88888.00 2013-09-14 22:20:58.375 257 12695.35 133.07 54770.55 88888.00 2013-09-14 22:20:58.500 257 12695.45 133.10 54770.60 88888.00 2013-09-14 22:20:58.625 257 12695.40 133.12 54770.55 88888.00 2013-09-14 22:20:58.750 257 12695.35 133.12 54770.55 88888.00 2013-09-14 22:20:58.875 257 12695.30 133.10 54770.55 88888.00 2013-09-14 22:20:59.000 257 12695.25 133.07 54770.55 88888.00 2013-09-14 22:20:59.125 257 12695.27 133.10 54770.57 88888.00 2013-09-14 22:20:59.250 257 12695.27 133.12 54770.55 88888.00 2013-09-14 22:20:59.375 257 12695.25 133.12 54770.57 88888.00 2013-09-14 22:20:59.500 257 12695.25 133.15 54770.60 88888.00 2013-09-14 22:20:59.625 257 12695.25 133.12 54770.57 88888.00 2013-09-14 22:20:59.750 257 12695.23 133.15 54770.57 88888.00 2013-09-14 22:20:59.875 257 12695.27 133.12 54770.53 88888.00 2013-09-14 22:21:00.000 257 12695.27 133.15 54770.55 88888.00 2013-09-14 22:21:00.125 257 12695.27 133.15 54770.57 88888.00 2013-09-14 22:21:00.250 257 12695.27 133.10 54770.60 88888.00 2013-09-14 22:21:00.375 257 12695.33 133.12 54770.57 88888.00 2013-09-14 22:21:00.500 257 12695.27 133.15 54770.55 88888.00 2013-09-14 22:21:00.625 257 12695.27 133.15 54770.55 88888.00 2013-09-14 22:21:00.750 257 12695.30 133.18 54770.55 88888.00 2013-09-14 22:21:00.875 257 12695.33 133.15 54770.53 88888.00 2013-09-14 22:21:01.000 257 12695.38 133.12 54770.50 88888.00 2013-09-14 22:21:01.125 257 12695.35 133.12 54770.53 88888.00 2013-09-14 22:21:01.250 257 12695.33 133.10 54770.55 88888.00 2013-09-14 22:21:01.375 257 12695.30 133.15 54770.55 88888.00 2013-09-14 22:21:01.500 257 12695.30 133.18 54770.57 88888.00 2013-09-14 22:21:01.625 257 12695.27 133.18 54770.60 88888.00 2013-09-14 22:21:01.750 257 12695.35 133.18 54770.57 88888.00 2013-09-14 22:21:01.875 257 12695.40 133.18 54770.55 88888.00 2013-09-14 22:21:02.000 257 12695.40 133.15 54770.57 88888.00 2013-09-14 22:21:02.125 257 12695.38 133.18 54770.57 88888.00 2013-09-14 22:21:02.250 257 12695.30 133.15 54770.57 88888.00 2013-09-14 22:21:02.375 257 12695.30 133.20 54770.57 88888.00 2013-09-14 22:21:02.500 257 12695.27 133.20 54770.57 88888.00 2013-09-14 22:21:02.625 257 12695.30 133.18 54770.57 88888.00 2013-09-14 22:21:02.750 257 12695.35 133.18 54770.57 88888.00 2013-09-14 22:21:02.875 257 12695.38 133.20 54770.57 88888.00 2013-09-14 22:21:03.000 257 12695.38 133.20 54770.55 88888.00 2013-09-14 22:21:03.125 257 12695.33 133.20 54770.57 88888.00 2013-09-14 22:21:03.250 257 12695.27 133.15 54770.60 88888.00 2013-09-14 22:21:03.375 257 12695.27 133.18 54770.57 88888.00 2013-09-14 22:21:03.500 257 12695.25 133.20 54770.57 88888.00 2013-09-14 22:21:03.625 257 12695.23 133.20 54770.57 88888.00 2013-09-14 22:21:03.750 257 12695.20 133.20 54770.55 88888.00 2013-09-14 22:21:03.875 257 12695.25 133.20 54770.53 88888.00 2013-09-14 22:21:04.000 257 12695.33 133.18 54770.53 88888.00 2013-09-14 22:21:04.125 257 12695.35 133.22 54770.55 88888.00 2013-09-14 22:21:04.250 257 12695.30 133.18 54770.57 88888.00 2013-09-14 22:21:04.375 257 12695.30 133.20 54770.55 88888.00 2013-09-14 22:21:04.500 257 12695.25 133.20 54770.55 88888.00 2013-09-14 22:21:04.625 257 12695.25 133.20 54770.55 88888.00 2013-09-14 22:21:04.750 257 12695.30 133.20 54770.57 88888.00 2013-09-14 22:21:04.875 257 12695.27 133.20 54770.55 88888.00 2013-09-14 22:21:05.000 257 12695.30 133.22 54770.55 88888.00 2013-09-14 22:21:05.125 257 12695.35 133.22 54770.57 88888.00 2013-09-14 22:21:05.250 257 12695.40 133.20 54770.55 88888.00 2013-09-14 22:21:05.375 257 12695.38 133.18 54770.53 88888.00 2013-09-14 22:21:05.500 257 12695.35 133.20 54770.57 88888.00 2013-09-14 22:21:05.625 257 12695.38 133.20 54770.55 88888.00 2013-09-14 22:21:05.750 257 12695.33 133.20 54770.57 88888.00 2013-09-14 22:21:05.875 257 12695.33 133.20 54770.55 88888.00 2013-09-14 22:21:06.000 257 12695.30 133.18 54770.57 88888.00 2013-09-14 22:21:06.125 257 12695.30 133.22 54770.57 88888.00 2013-09-14 22:21:06.250 257 12695.27 133.20 54770.60 88888.00 2013-09-14 22:21:06.375 257 12695.25 133.20 54770.57 88888.00 2013-09-14 22:21:06.500 257 12695.17 133.22 54770.57 88888.00 2013-09-14 22:21:06.625 257 12695.23 133.22 54770.60 88888.00 2013-09-14 22:21:06.750 257 12695.23 133.20 54770.60 88888.00 2013-09-14 22:21:06.875 257 12695.23 133.20 54770.60 88888.00 2013-09-14 22:21:07.000 257 12695.23 133.22 54770.57 88888.00 2013-09-14 22:21:07.125 257 12695.25 133.20 54770.57 88888.00 2013-09-14 22:21:07.250 257 12695.25 133.22 54770.55 88888.00 2013-09-14 22:21:07.375 257 12695.27 133.22 54770.55 88888.00 2013-09-14 22:21:07.500 257 12695.23 133.22 54770.55 88888.00 2013-09-14 22:21:07.625 257 12695.25 133.22 54770.55 88888.00 2013-09-14 22:21:07.750 257 12695.27 133.22 54770.55 88888.00 2013-09-14 22:21:07.875 257 12695.30 133.25 54770.57 88888.00 2013-09-14 22:21:08.000 257 12695.30 133.25 54770.57 88888.00 2013-09-14 22:21:08.125 257 12695.33 133.28 54770.53 88888.00 2013-09-14 22:21:08.250 257 12695.27 133.22 54770.53 88888.00 2013-09-14 22:21:08.375 257 12695.17 133.22 54770.53 88888.00 2013-09-14 22:21:08.500 257 12695.17 133.25 54770.55 88888.00 2013-09-14 22:21:08.625 257 12695.20 133.25 54770.55 88888.00 2013-09-14 22:21:08.750 257 12695.23 133.22 54770.57 88888.00 2013-09-14 22:21:08.875 257 12695.25 133.22 54770.55 88888.00 2013-09-14 22:21:09.000 257 12695.20 133.25 54770.53 88888.00 2013-09-14 22:21:09.125 257 12695.17 133.25 54770.57 88888.00 2013-09-14 22:21:09.250 257 12695.23 133.22 54770.57 88888.00 2013-09-14 22:21:09.375 257 12695.30 133.28 54770.57 88888.00 2013-09-14 22:21:09.500 257 12695.30 133.22 54770.55 88888.00 2013-09-14 22:21:09.625 257 12695.25 133.25 54770.57 88888.00 2013-09-14 22:21:09.750 257 12695.20 133.25 54770.57 88888.00 2013-09-14 22:21:09.875 257 12695.17 133.28 54770.60 88888.00 2013-09-14 22:21:10.000 257 12695.20 133.28 54770.55 88888.00 2013-09-14 22:21:10.125 257 12695.20 133.25 54770.55 88888.00 2013-09-14 22:21:10.250 257 12695.17 133.20 54770.55 88888.00 2013-09-14 22:21:10.375 257 12695.25 133.22 54770.55 88888.00 2013-09-14 22:21:10.500 257 12695.27 133.25 54770.57 88888.00 2013-09-14 22:21:10.625 257 12695.30 133.22 54770.55 88888.00 2013-09-14 22:21:10.750 257 12695.30 133.22 54770.55 88888.00 2013-09-14 22:21:10.875 257 12695.25 133.28 54770.57 88888.00 2013-09-14 22:21:11.000 257 12695.23 133.30 54770.60 88888.00 2013-09-14 22:21:11.125 257 12695.23 133.30 54770.57 88888.00 2013-09-14 22:21:11.250 257 12695.20 133.25 54770.55 88888.00 2013-09-14 22:21:11.375 257 12695.25 133.25 54770.55 88888.00 2013-09-14 22:21:11.500 257 12695.27 133.28 54770.55 88888.00 2013-09-14 22:21:11.625 257 12695.23 133.28 54770.53 88888.00 2013-09-14 22:21:11.750 257 12695.23 133.28 54770.55 88888.00 2013-09-14 22:21:11.875 257 12695.25 133.30 54770.55 88888.00 2013-09-14 22:21:12.000 257 12695.25 133.28 54770.55 88888.00 2013-09-14 22:21:12.125 257 12695.23 133.28 54770.55 88888.00 2013-09-14 22:21:12.250 257 12695.25 133.25 54770.55 88888.00 2013-09-14 22:21:12.375 257 12695.27 133.25 54770.55 88888.00 2013-09-14 22:21:12.500 257 12695.30 133.28 54770.53 88888.00 2013-09-14 22:21:12.625 257 12695.33 133.30 54770.55 88888.00 2013-09-14 22:21:12.750 257 12695.35 133.30 54770.55 88888.00 2013-09-14 22:21:12.875 257 12695.33 133.28 54770.53 88888.00 2013-09-14 22:21:13.000 257 12695.25 133.28 54770.50 88888.00 2013-09-14 22:21:13.125 257 12695.20 133.30 54770.53 88888.00 2013-09-14 22:21:13.250 257 12695.25 133.30 54770.55 88888.00 2013-09-14 22:21:13.375 257 12695.33 133.30 54770.55 88888.00 2013-09-14 22:21:13.500 257 12695.35 133.28 54770.55 88888.00 2013-09-14 22:21:13.625 257 12695.30 133.28 54770.55 88888.00 2013-09-14 22:21:13.750 257 12695.23 133.30 54770.53 88888.00 2013-09-14 22:21:13.875 257 12695.23 133.28 54770.53 88888.00 2013-09-14 22:21:14.000 257 12695.27 133.25 54770.53 88888.00 2013-09-14 22:21:14.125 257 12695.25 133.30 54770.55 88888.00 2013-09-14 22:21:14.250 257 12695.23 133.28 54770.53 88888.00 2013-09-14 22:21:14.375 257 12695.30 133.30 54770.57 88888.00 2013-09-14 22:21:14.500 257 12695.25 133.32 54770.57 88888.00 2013-09-14 22:21:14.625 257 12695.23 133.30 54770.55 88888.00 2013-09-14 22:21:14.750 257 12695.23 133.32 54770.55 88888.00 2013-09-14 22:21:14.875 257 12695.25 133.32 54770.55 88888.00 2013-09-14 22:21:15.000 257 12695.23 133.32 54770.55 88888.00 2013-09-14 22:21:15.125 257 12695.25 133.32 54770.55 88888.00 2013-09-14 22:21:15.250 257 12695.27 133.30 54770.55 88888.00 2013-09-14 22:21:15.375 257 12695.27 133.30 54770.53 88888.00 2013-09-14 22:21:15.500 257 12695.25 133.30 54770.53 88888.00 2013-09-14 22:21:15.625 257 12695.20 133.30 54770.53 88888.00 2013-09-14 22:21:15.750 257 12695.25 133.30 54770.53 88888.00 2013-09-14 22:21:15.875 257 12695.33 133.32 54770.53 88888.00 2013-09-14 22:21:16.000 257 12695.35 133.30 54770.53 88888.00 2013-09-14 22:21:16.125 257 12695.33 133.32 54770.55 88888.00 2013-09-14 22:21:16.250 257 12695.30 133.32 54770.55 88888.00 2013-09-14 22:21:16.375 257 12695.30 133.35 54770.53 88888.00 2013-09-14 22:21:16.500 257 12695.30 133.35 54770.55 88888.00 2013-09-14 22:21:16.625 257 12695.30 133.35 54770.50 88888.00 2013-09-14 22:21:16.750 257 12695.25 133.35 54770.53 88888.00 2013-09-14 22:21:16.875 257 12695.23 133.35 54770.50 88888.00 2013-09-14 22:21:17.000 257 12695.27 133.35 54770.50 88888.00 2013-09-14 22:21:17.125 257 12695.27 133.32 54770.53 88888.00 2013-09-14 22:21:17.250 257 12695.27 133.32 54770.57 88888.00 2013-09-14 22:21:17.375 257 12695.30 133.32 54770.57 88888.00 2013-09-14 22:21:17.500 257 12695.30 133.35 54770.55 88888.00 2013-09-14 22:21:17.625 257 12695.30 133.38 54770.57 88888.00 2013-09-14 22:21:17.750 257 12695.33 133.40 54770.57 88888.00 2013-09-14 22:21:17.875 257 12695.33 133.35 54770.57 88888.00 2013-09-14 22:21:18.000 257 12695.33 133.35 54770.55 88888.00 2013-09-14 22:21:18.125 257 12695.30 133.38 54770.57 88888.00 2013-09-14 22:21:18.250 257 12695.27 133.35 54770.55 88888.00 2013-09-14 22:21:18.375 257 12695.30 133.38 54770.55 88888.00 2013-09-14 22:21:18.500 257 12695.33 133.38 54770.55 88888.00 2013-09-14 22:21:18.625 257 12695.35 133.38 54770.55 88888.00 2013-09-14 22:21:18.750 257 12695.35 133.35 54770.57 88888.00 2013-09-14 22:21:18.875 257 12695.30 133.38 54770.60 88888.00 2013-09-14 22:21:19.000 257 12695.30 133.35 54770.57 88888.00 2013-09-14 22:21:19.125 257 12695.33 133.32 54770.55 88888.00 2013-09-14 22:21:19.250 257 12695.33 133.30 54770.57 88888.00 2013-09-14 22:21:19.375 257 12695.33 133.30 54770.55 88888.00 2013-09-14 22:21:19.500 257 12695.35 133.30 54770.53 88888.00 2013-09-14 22:21:19.625 257 12695.35 133.32 54770.55 88888.00 2013-09-14 22:21:19.750 257 12695.38 133.35 54770.55 88888.00 2013-09-14 22:21:19.875 257 12695.42 133.35 54770.55 88888.00 2013-09-14 22:21:20.000 257 12695.38 133.35 54770.57 88888.00 2013-09-14 22:21:20.125 257 12695.38 133.35 54770.60 88888.00 2013-09-14 22:21:20.250 257 12695.40 133.35 54770.55 88888.00 2013-09-14 22:21:20.375 257 12695.40 133.35 54770.55 88888.00 2013-09-14 22:21:20.500 257 12695.35 133.35 54770.55 88888.00 2013-09-14 22:21:20.625 257 12695.33 133.35 54770.55 88888.00 2013-09-14 22:21:20.750 257 12695.33 133.38 54770.57 88888.00 2013-09-14 22:21:20.875 257 12695.38 133.38 54770.55 88888.00 2013-09-14 22:21:21.000 257 12695.38 133.35 54770.55 88888.00 2013-09-14 22:21:21.125 257 12695.38 133.38 54770.53 88888.00 2013-09-14 22:21:21.250 257 12695.33 133.35 54770.57 88888.00 2013-09-14 22:21:21.375 257 12695.38 133.35 54770.53 88888.00 2013-09-14 22:21:21.500 257 12695.40 133.38 54770.53 88888.00 2013-09-14 22:21:21.625 257 12695.38 133.38 54770.53 88888.00 2013-09-14 22:21:21.750 257 12695.33 133.38 54770.55 88888.00 2013-09-14 22:21:21.875 257 12695.35 133.35 54770.53 88888.00 2013-09-14 22:21:22.000 257 12695.40 133.38 54770.55 88888.00 2013-09-14 22:21:22.125 257 12695.42 133.38 54770.57 88888.00 2013-09-14 22:21:22.250 257 12695.35 133.35 54770.57 88888.00 2013-09-14 22:21:22.375 257 12695.35 133.38 54770.55 88888.00 2013-09-14 22:21:22.500 257 12695.38 133.35 54770.50 88888.00 2013-09-14 22:21:22.625 257 12695.38 133.35 54770.53 88888.00 2013-09-14 22:21:22.750 257 12695.38 133.38 54770.55 88888.00 2013-09-14 22:21:22.875 257 12695.40 133.38 54770.55 88888.00 2013-09-14 22:21:23.000 257 12695.42 133.35 54770.53 88888.00 2013-09-14 22:21:23.125 257 12695.38 133.35 54770.53 88888.00 2013-09-14 22:21:23.250 257 12695.30 133.35 54770.53 88888.00 2013-09-14 22:21:23.375 257 12695.38 133.35 54770.53 88888.00 2013-09-14 22:21:23.500 257 12695.35 133.35 54770.53 88888.00 2013-09-14 22:21:23.625 257 12695.42 133.38 54770.50 88888.00 2013-09-14 22:21:23.750 257 12695.38 133.38 54770.55 88888.00 2013-09-14 22:21:23.875 257 12695.38 133.38 54770.55 88888.00 2013-09-14 22:21:24.000 257 12695.38 133.40 54770.55 88888.00 2013-09-14 22:21:24.125 257 12695.35 133.43 54770.53 88888.00 2013-09-14 22:21:24.250 257 12695.35 133.38 54770.55 88888.00 2013-09-14 22:21:24.375 257 12695.40 133.40 54770.53 88888.00 2013-09-14 22:21:24.500 257 12695.40 133.40 54770.53 88888.00 2013-09-14 22:21:24.625 257 12695.35 133.38 54770.55 88888.00 2013-09-14 22:21:24.750 257 12695.35 133.38 54770.55 88888.00 2013-09-14 22:21:24.875 257 12695.33 133.38 54770.55 88888.00 2013-09-14 22:21:25.000 257 12695.30 133.40 54770.53 88888.00 2013-09-14 22:21:25.125 257 12695.33 133.38 54770.55 88888.00 2013-09-14 22:21:25.250 257 12695.30 133.35 54770.57 88888.00 2013-09-14 22:21:25.375 257 12695.35 133.40 54770.55 88888.00 2013-09-14 22:21:25.500 257 12695.38 133.40 54770.53 88888.00 2013-09-14 22:21:25.625 257 12695.33 133.38 54770.53 88888.00 2013-09-14 22:21:25.750 257 12695.33 133.38 54770.53 88888.00 2013-09-14 22:21:25.875 257 12695.35 133.38 54770.55 88888.00 2013-09-14 22:21:26.000 257 12695.40 133.38 54770.50 88888.00 2013-09-14 22:21:26.125 257 12695.38 133.40 54770.53 88888.00 2013-09-14 22:21:26.250 257 12695.33 133.40 54770.55 88888.00 2013-09-14 22:21:26.375 257 12695.38 133.40 54770.55 88888.00 2013-09-14 22:21:26.500 257 12695.33 133.40 54770.55 88888.00 2013-09-14 22:21:26.625 257 12695.33 133.40 54770.50 88888.00 2013-09-14 22:21:26.750 257 12695.42 133.43 54770.53 88888.00 2013-09-14 22:21:26.875 257 12695.48 133.43 54770.50 88888.00 2013-09-14 22:21:27.000 257 12695.40 133.38 54770.53 88888.00 2013-09-14 22:21:27.125 257 12695.40 133.43 54770.53 88888.00 2013-09-14 22:21:27.250 257 12695.40 133.40 54770.50 88888.00 2013-09-14 22:21:27.375 257 12695.48 133.40 54770.50 88888.00 2013-09-14 22:21:27.500 257 12695.52 133.40 54770.53 88888.00 2013-09-14 22:21:27.625 257 12695.45 133.40 54770.53 88888.00 2013-09-14 22:21:27.750 257 12695.45 133.40 54770.53 88888.00 2013-09-14 22:21:27.875 257 12695.42 133.40 54770.53 88888.00 2013-09-14 22:21:28.000 257 12695.42 133.40 54770.50 88888.00 2013-09-14 22:21:28.125 257 12695.45 133.43 54770.53 88888.00 2013-09-14 22:21:28.250 257 12695.48 133.43 54770.53 88888.00 2013-09-14 22:21:28.375 257 12695.50 133.40 54770.53 88888.00 2013-09-14 22:21:28.500 257 12695.52 133.40 54770.53 88888.00 2013-09-14 22:21:28.625 257 12695.52 133.43 54770.53 88888.00 2013-09-14 22:21:28.750 257 12695.50 133.43 54770.53 88888.00 2013-09-14 22:21:28.875 257 12695.50 133.40 54770.53 88888.00 2013-09-14 22:21:29.000 257 12695.52 133.40 54770.55 88888.00 2013-09-14 22:21:29.125 257 12695.52 133.40 54770.53 88888.00 2013-09-14 22:21:29.250 257 12695.60 133.40 54770.53 88888.00 2013-09-14 22:21:29.375 257 12695.60 133.40 54770.53 88888.00 2013-09-14 22:21:29.500 257 12695.50 133.43 54770.53 88888.00 2013-09-14 22:21:29.625 257 12695.50 133.40 54770.50 88888.00 2013-09-14 22:21:29.750 257 12695.60 133.40 54770.50 88888.00 2013-09-14 22:21:29.875 257 12695.60 133.40 54770.53 88888.00 2013-09-14 22:21:30.000 257 12695.60 133.40 54770.50 88888.00 2013-09-14 22:21:30.125 257 12695.62 133.43 54770.50 88888.00 2013-09-14 22:21:30.250 257 12695.60 133.40 54770.50 88888.00 2013-09-14 22:21:30.375 257 12695.65 133.40 54770.47 88888.00 2013-09-14 22:21:30.500 257 12695.65 133.38 54770.47 88888.00 2013-09-14 22:21:30.625 257 12695.65 133.40 54770.53 88888.00 2013-09-14 22:21:30.750 257 12695.65 133.43 54770.55 88888.00 2013-09-14 22:21:30.875 257 12695.60 133.43 54770.55 88888.00 2013-09-14 22:21:31.000 257 12695.55 133.40 54770.53 88888.00 2013-09-14 22:21:31.125 257 12695.52 133.40 54770.50 88888.00 2013-09-14 22:21:31.250 257 12695.50 133.40 54770.50 88888.00 2013-09-14 22:21:31.375 257 12695.52 133.43 54770.53 88888.00 2013-09-14 22:21:31.500 257 12695.55 133.43 54770.50 88888.00 2013-09-14 22:21:31.625 257 12695.60 133.40 54770.50 88888.00 2013-09-14 22:21:31.750 257 12695.58 133.40 54770.47 88888.00 2013-09-14 22:21:31.875 257 12695.55 133.43 54770.50 88888.00 2013-09-14 22:21:32.000 257 12695.60 133.43 54770.47 88888.00 2013-09-14 22:21:32.125 257 12695.58 133.43 54770.47 88888.00 2013-09-14 22:21:32.250 257 12695.50 133.40 54770.47 88888.00 2013-09-14 22:21:32.375 257 12695.60 133.43 54770.47 88888.00 2013-09-14 22:21:32.500 257 12695.65 133.43 54770.47 88888.00 2013-09-14 22:21:32.625 257 12695.67 133.40 54770.47 88888.00 2013-09-14 22:21:32.750 257 12695.67 133.40 54770.45 88888.00 2013-09-14 22:21:32.875 257 12695.62 133.40 54770.45 88888.00 2013-09-14 22:21:33.000 257 12695.60 133.43 54770.47 88888.00 2013-09-14 22:21:33.125 257 12695.60 133.43 54770.50 88888.00 2013-09-14 22:21:33.250 257 12695.60 133.43 54770.50 88888.00 2013-09-14 22:21:33.375 257 12695.62 133.45 54770.50 88888.00 2013-09-14 22:21:33.500 257 12695.58 133.43 54770.47 88888.00 2013-09-14 22:21:33.625 257 12695.58 133.43 54770.50 88888.00 2013-09-14 22:21:33.750 257 12695.60 133.45 54770.50 88888.00 2013-09-14 22:21:33.875 257 12695.58 133.45 54770.50 88888.00 2013-09-14 22:21:34.000 257 12695.55 133.45 54770.47 88888.00 2013-09-14 22:21:34.125 257 12695.60 133.45 54770.47 88888.00 2013-09-14 22:21:34.250 257 12695.58 133.43 54770.47 88888.00 2013-09-14 22:21:34.375 257 12695.55 133.43 54770.50 88888.00 2013-09-14 22:21:34.500 257 12695.58 133.40 54770.50 88888.00 2013-09-14 22:21:34.625 257 12695.55 133.43 54770.50 88888.00 2013-09-14 22:21:34.750 257 12695.52 133.43 54770.53 88888.00 2013-09-14 22:21:34.875 257 12695.58 133.40 54770.50 88888.00 2013-09-14 22:21:35.000 257 12695.52 133.40 54770.50 88888.00 2013-09-14 22:21:35.125 257 12695.52 133.43 54770.50 88888.00 2013-09-14 22:21:35.250 257 12695.50 133.40 54770.50 88888.00 2013-09-14 22:21:35.375 257 12695.52 133.40 54770.47 88888.00 2013-09-14 22:21:35.500 257 12695.52 133.43 54770.47 88888.00 2013-09-14 22:21:35.625 257 12695.55 133.40 54770.47 88888.00 2013-09-14 22:21:35.750 257 12695.55 133.43 54770.47 88888.00 2013-09-14 22:21:35.875 257 12695.52 133.43 54770.50 88888.00 2013-09-14 22:21:36.000 257 12695.55 133.40 54770.50 88888.00 2013-09-14 22:21:36.125 257 12695.55 133.43 54770.50 88888.00 2013-09-14 22:21:36.250 257 12695.55 133.43 54770.50 88888.00 2013-09-14 22:21:36.375 257 12695.52 133.43 54770.50 88888.00 2013-09-14 22:21:36.500 257 12695.52 133.43 54770.53 88888.00 2013-09-14 22:21:36.625 257 12695.55 133.45 54770.47 88888.00 2013-09-14 22:21:36.750 257 12695.58 133.43 54770.47 88888.00 2013-09-14 22:21:36.875 257 12695.58 133.43 54770.45 88888.00 2013-09-14 22:21:37.000 257 12695.58 133.40 54770.47 88888.00 2013-09-14 22:21:37.125 257 12695.65 133.43 54770.53 88888.00 2013-09-14 22:21:37.250 257 12695.65 133.40 54770.47 88888.00 2013-09-14 22:21:37.375 257 12695.65 133.45 54770.47 88888.00 2013-09-14 22:21:37.500 257 12695.65 133.43 54770.45 88888.00 2013-09-14 22:21:37.625 257 12695.62 133.43 54770.45 88888.00 2013-09-14 22:21:37.750 257 12695.60 133.45 54770.45 88888.00 2013-09-14 22:21:37.875 257 12695.62 133.43 54770.47 88888.00 2013-09-14 22:21:38.000 257 12695.60 133.45 54770.45 88888.00 2013-09-14 22:21:38.125 257 12695.62 133.40 54770.45 88888.00 2013-09-14 22:21:38.250 257 12695.65 133.40 54770.50 88888.00 2013-09-14 22:21:38.375 257 12695.70 133.45 54770.50 88888.00 2013-09-14 22:21:38.500 257 12695.62 133.45 54770.45 88888.00 2013-09-14 22:21:38.625 257 12695.58 133.45 54770.45 88888.00 2013-09-14 22:21:38.750 257 12695.58 133.43 54770.47 88888.00 2013-09-14 22:21:38.875 257 12695.60 133.40 54770.43 88888.00 2013-09-14 22:21:39.000 257 12695.62 133.40 54770.45 88888.00 2013-09-14 22:21:39.125 257 12695.65 133.43 54770.47 88888.00 2013-09-14 22:21:39.250 257 12695.67 133.40 54770.50 88888.00 2013-09-14 22:21:39.375 257 12695.65 133.40 54770.47 88888.00 2013-09-14 22:21:39.500 257 12695.62 133.40 54770.47 88888.00 2013-09-14 22:21:39.625 257 12695.60 133.43 54770.50 88888.00 2013-09-14 22:21:39.750 257 12695.62 133.40 54770.50 88888.00 2013-09-14 22:21:39.875 257 12695.60 133.43 54770.47 88888.00 2013-09-14 22:21:40.000 257 12695.67 133.40 54770.47 88888.00 2013-09-14 22:21:40.125 257 12695.67 133.43 54770.45 88888.00 2013-09-14 22:21:40.250 257 12695.62 133.40 54770.45 88888.00 2013-09-14 22:21:40.375 257 12695.62 133.40 54770.47 88888.00 2013-09-14 22:21:40.500 257 12695.62 133.43 54770.47 88888.00 2013-09-14 22:21:40.625 257 12695.73 133.43 54770.50 88888.00 2013-09-14 22:21:40.750 257 12695.73 133.43 54770.47 88888.00 2013-09-14 22:21:40.875 257 12695.73 133.43 54770.45 88888.00 2013-09-14 22:21:41.000 257 12695.67 133.43 54770.45 88888.00 2013-09-14 22:21:41.125 257 12695.70 133.40 54770.47 88888.00 2013-09-14 22:21:41.250 257 12695.83 133.38 54770.47 88888.00 2013-09-14 22:21:41.375 257 12695.80 133.38 54770.47 88888.00 2013-09-14 22:21:41.500 257 12695.75 133.40 54770.47 88888.00 2013-09-14 22:21:41.625 257 12695.73 133.40 54770.50 88888.00 2013-09-14 22:21:41.750 257 12695.70 133.40 54770.47 88888.00 2013-09-14 22:21:41.875 257 12695.75 133.40 54770.47 88888.00 2013-09-14 22:21:42.000 257 12695.75 133.43 54770.45 88888.00 2013-09-14 22:21:42.125 257 12695.73 133.43 54770.50 88888.00 2013-09-14 22:21:42.250 257 12695.65 133.40 54770.47 88888.00 2013-09-14 22:21:42.375 257 12695.70 133.38 54770.45 88888.00 2013-09-14 22:21:42.500 257 12695.70 133.38 54770.45 88888.00 2013-09-14 22:21:42.625 257 12695.67 133.40 54770.47 88888.00 2013-09-14 22:21:42.750 257 12695.70 133.40 54770.47 88888.00 2013-09-14 22:21:42.875 257 12695.67 133.40 54770.47 88888.00 2013-09-14 22:21:43.000 257 12695.70 133.43 54770.47 88888.00 2013-09-14 22:21:43.125 257 12695.73 133.43 54770.45 88888.00 2013-09-14 22:21:43.250 257 12695.75 133.40 54770.47 88888.00 2013-09-14 22:21:43.375 257 12695.75 133.40 54770.45 88888.00 2013-09-14 22:21:43.500 257 12695.75 133.40 54770.45 88888.00 2013-09-14 22:21:43.625 257 12695.75 133.40 54770.47 88888.00 2013-09-14 22:21:43.750 257 12695.77 133.40 54770.47 88888.00 2013-09-14 22:21:43.875 257 12695.73 133.40 54770.47 88888.00 2013-09-14 22:21:44.000 257 12695.73 133.38 54770.47 88888.00 2013-09-14 22:21:44.125 257 12695.75 133.40 54770.47 88888.00 2013-09-14 22:21:44.250 257 12695.75 133.35 54770.47 88888.00 2013-09-14 22:21:44.375 257 12695.75 133.38 54770.45 88888.00 2013-09-14 22:21:44.500 257 12695.80 133.40 54770.47 88888.00 2013-09-14 22:21:44.625 257 12695.77 133.40 54770.47 88888.00 2013-09-14 22:21:44.750 257 12695.75 133.40 54770.50 88888.00 2013-09-14 22:21:44.875 257 12695.73 133.40 54770.47 88888.00 2013-09-14 22:21:45.000 257 12695.75 133.40 54770.47 88888.00 2013-09-14 22:21:45.125 257 12695.75 133.43 54770.45 88888.00 2013-09-14 22:21:45.250 257 12695.77 133.40 54770.50 88888.00 2013-09-14 22:21:45.375 257 12695.83 133.43 54770.50 88888.00 2013-09-14 22:21:45.500 257 12695.80 133.40 54770.50 88888.00 2013-09-14 22:21:45.625 257 12695.83 133.40 54770.50 88888.00 2013-09-14 22:21:45.750 257 12695.77 133.43 54770.50 88888.00 2013-09-14 22:21:45.875 257 12695.80 133.40 54770.47 88888.00 2013-09-14 22:21:46.000 257 12695.83 133.38 54770.47 88888.00 2013-09-14 22:21:46.125 257 12695.80 133.40 54770.47 88888.00 2013-09-14 22:21:46.250 257 12695.83 133.38 54770.50 88888.00 2013-09-14 22:21:46.375 257 12695.88 133.43 54770.50 88888.00 2013-09-14 22:21:46.500 257 12695.83 133.43 54770.50 88888.00 2013-09-14 22:21:46.625 257 12695.80 133.40 54770.47 88888.00 2013-09-14 22:21:46.750 257 12695.77 133.38 54770.47 88888.00 2013-09-14 22:21:46.875 257 12695.83 133.40 54770.50 88888.00 2013-09-14 22:21:47.000 257 12695.80 133.38 54770.45 88888.00 2013-09-14 22:21:47.125 257 12695.77 133.43 54770.47 88888.00 2013-09-14 22:21:47.250 257 12695.80 133.43 54770.47 88888.00 2013-09-14 22:21:47.375 257 12695.88 133.43 54770.47 88888.00 2013-09-14 22:21:47.500 257 12695.92 133.43 54770.45 88888.00 2013-09-14 22:21:47.625 257 12695.95 133.40 54770.47 88888.00 2013-09-14 22:21:47.750 257 12695.92 133.43 54770.45 88888.00 2013-09-14 22:21:47.875 257 12695.90 133.43 54770.45 88888.00 2013-09-14 22:21:48.000 257 12695.92 133.40 54770.45 88888.00 2013-09-14 22:21:48.125 257 12695.92 133.40 54770.45 88888.00 2013-09-14 22:21:48.250 257 12695.83 133.40 54770.47 88888.00 2013-09-14 22:21:48.375 257 12695.85 133.40 54770.43 88888.00 2013-09-14 22:21:48.500 257 12695.83 133.40 54770.45 88888.00 2013-09-14 22:21:48.625 257 12695.75 133.40 54770.45 88888.00 2013-09-14 22:21:48.750 257 12695.77 133.40 54770.47 88888.00 2013-09-14 22:21:48.875 257 12695.80 133.43 54770.45 88888.00 2013-09-14 22:21:49.000 257 12695.83 133.40 54770.43 88888.00 2013-09-14 22:21:49.125 257 12695.83 133.40 54770.45 88888.00 2013-09-14 22:21:49.250 257 12695.70 133.40 54770.45 88888.00 2013-09-14 22:21:49.375 257 12695.73 133.40 54770.43 88888.00 2013-09-14 22:21:49.500 257 12695.77 133.40 54770.40 88888.00 2013-09-14 22:21:49.625 257 12695.77 133.40 54770.40 88888.00 2013-09-14 22:21:49.750 257 12695.77 133.40 54770.43 88888.00 2013-09-14 22:21:49.875 257 12695.83 133.43 54770.43 88888.00 2013-09-14 22:21:50.000 257 12695.83 133.40 54770.45 88888.00 2013-09-14 22:21:50.125 257 12695.83 133.43 54770.47 88888.00 2013-09-14 22:21:50.250 257 12695.80 133.43 54770.47 88888.00 2013-09-14 22:21:50.375 257 12695.88 133.43 54770.47 88888.00 2013-09-14 22:21:50.500 257 12695.92 133.43 54770.45 88888.00 2013-09-14 22:21:50.625 257 12695.90 133.40 54770.47 88888.00 2013-09-14 22:21:50.750 257 12695.92 133.40 54770.47 88888.00 2013-09-14 22:21:50.875 257 12696.00 133.43 54770.47 88888.00 2013-09-14 22:21:51.000 257 12695.95 133.40 54770.45 88888.00 2013-09-14 22:21:51.125 257 12695.90 133.43 54770.45 88888.00 2013-09-14 22:21:51.250 257 12695.80 133.38 54770.45 88888.00 2013-09-14 22:21:51.375 257 12695.85 133.38 54770.45 88888.00 2013-09-14 22:21:51.500 257 12695.88 133.40 54770.45 88888.00 2013-09-14 22:21:51.625 257 12695.95 133.43 54770.47 88888.00 2013-09-14 22:21:51.750 257 12695.95 133.40 54770.45 88888.00 2013-09-14 22:21:51.875 257 12695.92 133.40 54770.45 88888.00 2013-09-14 22:21:52.000 257 12695.90 133.40 54770.45 88888.00 2013-09-14 22:21:52.125 257 12695.85 133.43 54770.45 88888.00 2013-09-14 22:21:52.250 257 12695.83 133.40 54770.45 88888.00 2013-09-14 22:21:52.375 257 12695.90 133.43 54770.45 88888.00 2013-09-14 22:21:52.500 257 12695.92 133.43 54770.47 88888.00 2013-09-14 22:21:52.625 257 12695.88 133.43 54770.45 88888.00 2013-09-14 22:21:52.750 257 12695.85 133.40 54770.45 88888.00 2013-09-14 22:21:52.875 257 12695.75 133.43 54770.43 88888.00 2013-09-14 22:21:53.000 257 12695.75 133.40 54770.43 88888.00 2013-09-14 22:21:53.125 257 12695.83 133.40 54770.43 88888.00 2013-09-14 22:21:53.250 257 12695.80 133.43 54770.43 88888.00 2013-09-14 22:21:53.375 257 12695.83 133.43 54770.43 88888.00 2013-09-14 22:21:53.500 257 12695.77 133.43 54770.45 88888.00 2013-09-14 22:21:53.625 257 12695.77 133.43 54770.45 88888.00 2013-09-14 22:21:53.750 257 12695.83 133.43 54770.47 88888.00 2013-09-14 22:21:53.875 257 12695.85 133.43 54770.47 88888.00 2013-09-14 22:21:54.000 257 12695.83 133.40 54770.45 88888.00 2013-09-14 22:21:54.125 257 12695.83 133.40 54770.47 88888.00 2013-09-14 22:21:54.250 257 12695.88 133.40 54770.45 88888.00 2013-09-14 22:21:54.375 257 12695.95 133.43 54770.47 88888.00 2013-09-14 22:21:54.500 257 12695.90 133.40 54770.45 88888.00 2013-09-14 22:21:54.625 257 12695.88 133.43 54770.45 88888.00 2013-09-14 22:21:54.750 257 12695.90 133.45 54770.45 88888.00 2013-09-14 22:21:54.875 257 12695.85 133.43 54770.47 88888.00 2013-09-14 22:21:55.000 257 12695.85 133.43 54770.47 88888.00 2013-09-14 22:21:55.125 257 12695.83 133.43 54770.45 88888.00 2013-09-14 22:21:55.250 257 12695.85 133.40 54770.45 88888.00 2013-09-14 22:21:55.375 257 12695.88 133.40 54770.45 88888.00 2013-09-14 22:21:55.500 257 12695.85 133.40 54770.45 88888.00 2013-09-14 22:21:55.625 257 12695.85 133.40 54770.47 88888.00 2013-09-14 22:21:55.750 257 12695.90 133.43 54770.47 88888.00 2013-09-14 22:21:55.875 257 12695.92 133.43 54770.45 88888.00 2013-09-14 22:21:56.000 257 12695.88 133.43 54770.45 88888.00 2013-09-14 22:21:56.125 257 12695.88 133.43 54770.45 88888.00 2013-09-14 22:21:56.250 257 12695.80 133.40 54770.45 88888.00 2013-09-14 22:21:56.375 257 12695.85 133.43 54770.45 88888.00 2013-09-14 22:21:56.500 257 12695.90 133.40 54770.45 88888.00 2013-09-14 22:21:56.625 257 12695.92 133.38 54770.45 88888.00 2013-09-14 22:21:56.750 257 12695.92 133.40 54770.45 88888.00 2013-09-14 22:21:56.875 257 12695.95 133.43 54770.47 88888.00 2013-09-14 22:21:57.000 257 12695.92 133.43 54770.45 88888.00 2013-09-14 22:21:57.125 257 12695.88 133.40 54770.45 88888.00 2013-09-14 22:21:57.250 257 12695.85 133.40 54770.47 88888.00 2013-09-14 22:21:57.375 257 12695.90 133.43 54770.47 88888.00 2013-09-14 22:21:57.500 257 12695.90 133.43 54770.47 88888.00 2013-09-14 22:21:57.625 257 12695.95 133.43 54770.45 88888.00 2013-09-14 22:21:57.750 257 12695.95 133.43 54770.43 88888.00 2013-09-14 22:21:57.875 257 12695.92 133.43 54770.45 88888.00 2013-09-14 22:21:58.000 257 12695.85 133.40 54770.43 88888.00 2013-09-14 22:21:58.125 257 12695.85 133.43 54770.45 88888.00 2013-09-14 22:21:58.250 257 12695.83 133.43 54770.43 88888.00 2013-09-14 22:21:58.375 257 12695.83 133.43 54770.43 88888.00 2013-09-14 22:21:58.500 257 12695.83 133.43 54770.45 88888.00 2013-09-14 22:21:58.625 257 12695.83 133.45 54770.47 88888.00 2013-09-14 22:21:58.750 257 12695.88 133.47 54770.47 88888.00 2013-09-14 22:21:58.875 257 12695.85 133.43 54770.47 88888.00 2013-09-14 22:21:59.000 257 12695.85 133.43 54770.45 88888.00 2013-09-14 22:21:59.125 257 12695.83 133.45 54770.47 88888.00 2013-09-14 22:21:59.250 257 12695.80 133.40 54770.47 88888.00 2013-09-14 22:21:59.375 257 12695.90 133.43 54770.47 88888.00 2013-09-14 22:21:59.500 257 12695.88 133.45 54770.45 88888.00 2013-09-14 22:21:59.625 257 12695.90 133.40 54770.45 88888.00 2013-09-14 22:21:59.750 257 12695.88 133.43 54770.47 88888.00 2013-09-14 22:21:59.875 257 12695.80 133.43 54770.47 88888.00 2013-09-14 22:22:00.000 257 12695.80 133.45 54770.47 88888.00 2013-09-14 22:22:00.125 257 12695.73 133.45 54770.47 88888.00 2013-09-14 22:22:00.250 257 12695.75 133.43 54770.45 88888.00 2013-09-14 22:22:00.375 257 12695.85 133.45 54770.45 88888.00 2013-09-14 22:22:00.500 257 12695.88 133.45 54770.47 88888.00 2013-09-14 22:22:00.625 257 12695.85 133.43 54770.50 88888.00 2013-09-14 22:22:00.750 257 12695.83 133.43 54770.47 88888.00 2013-09-14 22:22:00.875 257 12695.83 133.43 54770.45 88888.00 2013-09-14 22:22:01.000 257 12695.85 133.43 54770.45 88888.00 2013-09-14 22:22:01.125 257 12695.80 133.43 54770.43 88888.00 2013-09-14 22:22:01.250 257 12695.77 133.40 54770.43 88888.00 2013-09-14 22:22:01.375 257 12695.80 133.43 54770.45 88888.00 2013-09-14 22:22:01.500 257 12695.80 133.45 54770.47 88888.00 2013-09-14 22:22:01.625 257 12695.80 133.47 54770.50 88888.00 2013-09-14 22:22:01.750 257 12695.80 133.47 54770.47 88888.00 2013-09-14 22:22:01.875 257 12695.80 133.45 54770.47 88888.00 2013-09-14 22:22:02.000 257 12695.83 133.45 54770.45 88888.00 2013-09-14 22:22:02.125 257 12695.83 133.45 54770.47 88888.00 2013-09-14 22:22:02.250 257 12695.75 133.45 54770.47 88888.00 2013-09-14 22:22:02.375 257 12695.75 133.45 54770.45 88888.00 2013-09-14 22:22:02.500 257 12695.73 133.47 54770.45 88888.00 2013-09-14 22:22:02.625 257 12695.75 133.47 54770.45 88888.00 2013-09-14 22:22:02.750 257 12695.75 133.50 54770.47 88888.00 2013-09-14 22:22:02.875 257 12695.73 133.50 54770.43 88888.00 2013-09-14 22:22:03.000 257 12695.75 133.50 54770.43 88888.00 2013-09-14 22:22:03.125 257 12695.75 133.47 54770.45 88888.00 2013-09-14 22:22:03.250 257 12695.67 133.45 54770.45 88888.00 2013-09-14 22:22:03.375 257 12695.70 133.45 54770.43 88888.00 2013-09-14 22:22:03.500 257 12695.73 133.47 54770.43 88888.00 2013-09-14 22:22:03.625 257 12695.73 133.50 54770.45 88888.00 2013-09-14 22:22:03.750 257 12695.75 133.50 54770.43 88888.00 2013-09-14 22:22:03.875 257 12695.77 133.47 54770.40 88888.00 2013-09-14 22:22:04.000 257 12695.80 133.50 54770.40 88888.00 2013-09-14 22:22:04.125 257 12695.83 133.50 54770.43 88888.00 2013-09-14 22:22:04.250 257 12695.80 133.47 54770.43 88888.00 2013-09-14 22:22:04.375 257 12695.80 133.50 54770.43 88888.00 2013-09-14 22:22:04.500 257 12695.75 133.50 54770.43 88888.00 2013-09-14 22:22:04.625 257 12695.77 133.47 54770.43 88888.00 2013-09-14 22:22:04.750 257 12695.80 133.50 54770.43 88888.00 2013-09-14 22:22:04.875 257 12695.83 133.50 54770.45 88888.00 2013-09-14 22:22:05.000 257 12695.83 133.50 54770.45 88888.00 2013-09-14 22:22:05.125 257 12695.85 133.53 54770.47 88888.00 2013-09-14 22:22:05.250 257 12695.88 133.50 54770.47 88888.00 2013-09-14 22:22:05.375 257 12695.88 133.50 54770.45 88888.00 2013-09-14 22:22:05.500 257 12695.80 133.53 54770.45 88888.00 2013-09-14 22:22:05.625 257 12695.80 133.55 54770.45 88888.00 2013-09-14 22:22:05.750 257 12695.85 133.53 54770.45 88888.00 2013-09-14 22:22:05.875 257 12695.85 133.50 54770.45 88888.00 2013-09-14 22:22:06.000 257 12695.88 133.53 54770.45 88888.00 2013-09-14 22:22:06.125 257 12695.88 133.50 54770.40 88888.00 2013-09-14 22:22:06.250 257 12695.85 133.47 54770.43 88888.00 2013-09-14 22:22:06.375 257 12695.90 133.50 54770.43 88888.00 2013-09-14 22:22:06.500 257 12695.92 133.53 54770.45 88888.00 2013-09-14 22:22:06.625 257 12695.88 133.53 54770.45 88888.00 2013-09-14 22:22:06.750 257 12695.83 133.50 54770.45 88888.00 2013-09-14 22:22:06.875 257 12695.85 133.53 54770.43 88888.00 2013-09-14 22:22:07.000 257 12695.85 133.50 54770.43 88888.00 2013-09-14 22:22:07.125 257 12695.80 133.50 54770.45 88888.00 2013-09-14 22:22:07.250 257 12695.80 133.50 54770.47 88888.00 2013-09-14 22:22:07.375 257 12695.85 133.53 54770.45 88888.00 2013-09-14 22:22:07.500 257 12695.83 133.50 54770.43 88888.00 2013-09-14 22:22:07.625 257 12695.85 133.53 54770.43 88888.00 2013-09-14 22:22:07.750 257 12695.90 133.53 54770.40 88888.00 2013-09-14 22:22:07.875 257 12695.90 133.50 54770.43 88888.00 2013-09-14 22:22:08.000 257 12695.92 133.53 54770.43 88888.00 2013-09-14 22:22:08.125 257 12695.88 133.50 54770.43 88888.00 2013-09-14 22:22:08.250 257 12695.83 133.50 54770.43 88888.00 2013-09-14 22:22:08.375 257 12695.90 133.55 54770.45 88888.00 2013-09-14 22:22:08.500 257 12695.88 133.55 54770.45 88888.00 2013-09-14 22:22:08.625 257 12695.88 133.55 54770.40 88888.00 2013-09-14 22:22:08.750 257 12695.85 133.53 54770.40 88888.00 2013-09-14 22:22:08.875 257 12695.83 133.53 54770.40 88888.00 2013-09-14 22:22:09.000 257 12695.83 133.55 54770.43 88888.00 2013-09-14 22:22:09.125 257 12695.85 133.55 54770.43 88888.00 2013-09-14 22:22:09.250 257 12695.88 133.53 54770.43 88888.00 2013-09-14 22:22:09.375 257 12695.88 133.53 54770.40 88888.00 2013-09-14 22:22:09.500 257 12695.85 133.55 54770.43 88888.00 2013-09-14 22:22:09.625 257 12695.85 133.55 54770.43 88888.00 2013-09-14 22:22:09.750 257 12695.88 133.55 54770.43 88888.00 2013-09-14 22:22:09.875 257 12695.83 133.53 54770.43 88888.00 2013-09-14 22:22:10.000 257 12695.83 133.55 54770.43 88888.00 2013-09-14 22:22:10.125 257 12695.88 133.55 54770.43 88888.00 2013-09-14 22:22:10.250 257 12695.88 133.53 54770.40 88888.00 2013-09-14 22:22:10.375 257 12695.88 133.53 54770.40 88888.00 2013-09-14 22:22:10.500 257 12695.83 133.53 54770.43 88888.00 2013-09-14 22:22:10.625 257 12695.80 133.53 54770.40 88888.00 2013-09-14 22:22:10.750 257 12695.80 133.53 54770.43 88888.00 2013-09-14 22:22:10.875 257 12695.83 133.55 54770.43 88888.00 2013-09-14 22:22:11.000 257 12695.85 133.55 54770.43 88888.00 2013-09-14 22:22:11.125 257 12695.85 133.53 54770.38 88888.00 2013-09-14 22:22:11.250 257 12695.77 133.53 54770.43 88888.00 2013-09-14 22:22:11.375 257 12695.77 133.55 54770.40 88888.00 2013-09-14 22:22:11.500 257 12695.80 133.55 54770.40 88888.00 2013-09-14 22:22:11.625 257 12695.75 133.53 54770.40 88888.00 2013-09-14 22:22:11.750 257 12695.75 133.53 54770.40 88888.00 2013-09-14 22:22:11.875 257 12695.77 133.55 54770.43 88888.00 2013-09-14 22:22:12.000 257 12695.83 133.55 54770.43 88888.00 2013-09-14 22:22:12.125 257 12695.85 133.53 54770.43 88888.00 2013-09-14 22:22:12.250 257 12695.83 133.53 54770.45 88888.00 2013-09-14 22:22:12.375 257 12695.83 133.55 54770.45 88888.00 2013-09-14 22:22:12.500 257 12695.83 133.55 54770.40 88888.00 2013-09-14 22:22:12.625 257 12695.88 133.55 54770.43 88888.00 2013-09-14 22:22:12.750 257 12695.85 133.55 54770.43 88888.00 2013-09-14 22:22:12.875 257 12695.80 133.55 54770.40 88888.00 2013-09-14 22:22:13.000 257 12695.83 133.55 54770.38 88888.00 2013-09-14 22:22:13.125 257 12695.85 133.55 54770.40 88888.00 2013-09-14 22:22:13.250 257 12695.83 133.50 54770.43 88888.00 2013-09-14 22:22:13.375 257 12695.88 133.53 54770.40 88888.00 2013-09-14 22:22:13.500 257 12695.88 133.55 54770.40 88888.00 2013-09-14 22:22:13.625 257 12695.90 133.57 54770.40 88888.00 2013-09-14 22:22:13.750 257 12695.88 133.57 54770.38 88888.00 2013-09-14 22:22:13.875 257 12695.88 133.55 54770.38 88888.00 2013-09-14 22:22:14.000 257 12695.85 133.55 54770.35 88888.00 2013-09-14 22:22:14.125 257 12695.83 133.57 54770.35 88888.00 2013-09-14 22:22:14.250 257 12695.85 133.53 54770.38 88888.00 2013-09-14 22:22:14.375 257 12695.90 133.53 54770.38 88888.00 2013-09-14 22:22:14.500 257 12695.90 133.55 54770.40 88888.00 2013-09-14 22:22:14.625 257 12695.83 133.55 54770.40 88888.00 2013-09-14 22:22:14.750 257 12695.92 133.55 54770.38 88888.00 2013-09-14 22:22:14.875 257 12695.92 133.53 54770.38 88888.00 2013-09-14 22:22:15.000 257 12695.90 133.53 54770.38 88888.00 2013-09-14 22:22:15.125 257 12695.92 133.53 54770.38 88888.00 2013-09-14 22:22:15.250 257 12695.90 133.55 54770.40 88888.00 2013-09-14 22:22:15.375 257 12695.95 133.55 54770.40 88888.00 2013-09-14 22:22:15.500 257 12695.95 133.57 54770.40 88888.00 2013-09-14 22:22:15.625 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:15.750 257 12696.05 133.55 54770.40 88888.00 2013-09-14 22:22:15.875 257 12695.98 133.55 54770.43 88888.00 2013-09-14 22:22:16.000 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:16.125 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:16.250 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:16.375 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:16.500 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:16.625 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:16.750 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:16.875 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:17.000 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:17.125 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:17.250 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:17.375 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:17.500 257 12696.02 133.55 54770.40 88888.00 2013-09-14 22:22:17.625 257 12696.00 133.57 54770.40 88888.00 2013-09-14 22:22:17.750 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:17.875 257 12695.95 133.55 54770.40 88888.00 2013-09-14 22:22:18.000 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:18.125 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:18.250 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:18.375 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:18.500 257 12695.98 133.57 54770.40 88888.00 2013-09-14 22:22:18.625 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:18.750 257 12695.98 133.57 54770.40 88888.00 2013-09-14 22:22:18.875 257 12696.05 133.55 54770.38 88888.00 2013-09-14 22:22:19.000 257 12696.05 133.55 54770.38 88888.00 2013-09-14 22:22:19.125 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:19.250 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:19.375 257 12696.00 133.57 54770.40 88888.00 2013-09-14 22:22:19.500 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:19.625 257 12695.98 133.57 54770.40 88888.00 2013-09-14 22:22:19.750 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:19.875 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:20.000 257 12696.00 133.55 54770.35 88888.00 2013-09-14 22:22:20.125 257 12696.02 133.57 54770.38 88888.00 2013-09-14 22:22:20.250 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:20.375 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:20.500 257 12696.05 133.53 54770.40 88888.00 2013-09-14 22:22:20.625 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:20.750 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:20.875 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:21.000 257 12696.00 133.57 54770.40 88888.00 2013-09-14 22:22:21.125 257 12696.00 133.57 54770.40 88888.00 2013-09-14 22:22:21.250 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:21.375 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:21.500 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:21.625 257 12695.98 133.57 54770.40 88888.00 2013-09-14 22:22:21.750 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:21.875 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:22.000 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:22.125 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:22.250 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:22.375 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:22.500 257 12696.00 133.57 54770.35 88888.00 2013-09-14 22:22:22.625 257 12695.98 133.57 54770.35 88888.00 2013-09-14 22:22:22.750 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:22.875 257 12695.95 133.55 54770.40 88888.00 2013-09-14 22:22:23.000 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:23.125 257 12695.95 133.57 54770.40 88888.00 2013-09-14 22:22:23.250 257 12695.95 133.55 54770.40 88888.00 2013-09-14 22:22:23.375 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:23.500 257 12695.98 133.53 54770.40 88888.00 2013-09-14 22:22:23.625 257 12695.95 133.55 54770.40 88888.00 2013-09-14 22:22:23.750 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:23.875 257 12695.98 133.53 54770.43 88888.00 2013-09-14 22:22:24.000 257 12696.02 133.53 54770.40 88888.00 2013-09-14 22:22:24.125 257 12695.98 133.53 54770.38 88888.00 2013-09-14 22:22:24.250 257 12695.95 133.53 54770.38 88888.00 2013-09-14 22:22:24.375 257 12695.98 133.55 54770.35 88888.00 2013-09-14 22:22:24.500 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:24.625 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:24.750 257 12696.02 133.55 54770.40 88888.00 2013-09-14 22:22:24.875 257 12696.00 133.53 54770.40 88888.00 2013-09-14 22:22:25.000 257 12695.95 133.53 54770.40 88888.00 2013-09-14 22:22:25.125 257 12696.00 133.53 54770.40 88888.00 2013-09-14 22:22:25.250 257 12696.02 133.53 54770.43 88888.00 2013-09-14 22:22:25.375 257 12696.08 133.55 54770.43 88888.00 2013-09-14 22:22:25.500 257 12696.05 133.55 54770.40 88888.00 2013-09-14 22:22:25.625 257 12696.05 133.55 54770.40 88888.00 2013-09-14 22:22:25.750 257 12696.05 133.55 54770.40 88888.00 2013-09-14 22:22:25.875 257 12696.05 133.55 54770.38 88888.00 2013-09-14 22:22:26.000 257 12696.05 133.55 54770.38 88888.00 2013-09-14 22:22:26.125 257 12696.05 133.55 54770.40 88888.00 2013-09-14 22:22:26.250 257 12695.95 133.53 54770.38 88888.00 2013-09-14 22:22:26.375 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:26.500 257 12695.92 133.57 54770.38 88888.00 2013-09-14 22:22:26.625 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:26.750 257 12696.02 133.57 54770.38 88888.00 2013-09-14 22:22:26.875 257 12696.02 133.60 54770.38 88888.00 2013-09-14 22:22:27.000 257 12695.98 133.55 54770.35 88888.00 2013-09-14 22:22:27.125 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:27.250 257 12695.92 133.55 54770.38 88888.00 2013-09-14 22:22:27.375 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:27.500 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:27.625 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:27.750 257 12695.92 133.55 54770.35 88888.00 2013-09-14 22:22:27.875 257 12695.85 133.55 54770.40 88888.00 2013-09-14 22:22:28.000 257 12695.88 133.53 54770.38 88888.00 2013-09-14 22:22:28.125 257 12695.85 133.55 54770.40 88888.00 2013-09-14 22:22:28.250 257 12695.85 133.53 54770.50 88888.00 2013-09-14 22:22:28.375 257 12695.92 133.55 54770.50 88888.00 2013-09-14 22:22:28.500 257 12695.92 133.55 54770.43 88888.00 2013-09-14 22:22:28.625 257 12695.92 133.55 54770.38 88888.00 2013-09-14 22:22:28.750 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:28.875 257 12695.88 133.55 54770.38 88888.00 2013-09-14 22:22:29.000 257 12695.90 133.55 54770.35 88888.00 2013-09-14 22:22:29.125 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:29.250 257 12695.92 133.55 54770.38 88888.00 2013-09-14 22:22:29.375 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:29.500 257 12695.92 133.55 54770.38 88888.00 2013-09-14 22:22:29.625 257 12695.88 133.53 54770.32 88888.00 2013-09-14 22:22:29.750 257 12695.90 133.53 54770.32 88888.00 2013-09-14 22:22:29.875 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:30.000 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:30.125 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:30.250 257 12695.92 133.55 54770.38 88888.00 2013-09-14 22:22:30.375 257 12696.02 133.57 54770.38 88888.00 2013-09-14 22:22:30.500 257 12696.05 133.57 54770.40 88888.00 2013-09-14 22:22:30.625 257 12696.05 133.57 54770.40 88888.00 2013-09-14 22:22:30.750 257 12696.00 133.57 54770.43 88888.00 2013-09-14 22:22:30.875 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:31.000 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:31.125 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:31.250 257 12695.88 133.55 54770.40 88888.00 2013-09-14 22:22:31.375 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:31.500 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:31.625 257 12695.95 133.57 54770.40 88888.00 2013-09-14 22:22:31.750 257 12695.95 133.53 54770.43 88888.00 2013-09-14 22:22:31.875 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:32.000 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:32.125 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:32.250 257 12695.92 133.53 54770.38 88888.00 2013-09-14 22:22:32.375 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:32.500 257 12695.92 133.57 54770.38 88888.00 2013-09-14 22:22:32.625 257 12695.92 133.57 54770.38 88888.00 2013-09-14 22:22:32.750 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:32.875 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:33.000 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:33.125 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:33.250 257 12695.85 133.55 54770.38 88888.00 2013-09-14 22:22:33.375 257 12695.83 133.57 54770.38 88888.00 2013-09-14 22:22:33.500 257 12695.80 133.57 54770.40 88888.00 2013-09-14 22:22:33.625 257 12695.90 133.55 54770.40 88888.00 2013-09-14 22:22:33.750 257 12696.00 133.57 54770.40 88888.00 2013-09-14 22:22:33.875 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:34.000 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:34.125 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:34.250 257 12695.98 133.55 54770.35 88888.00 2013-09-14 22:22:34.375 257 12696.02 133.55 54770.32 88888.00 2013-09-14 22:22:34.500 257 12696.00 133.55 54770.35 88888.00 2013-09-14 22:22:34.625 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:34.750 257 12695.90 133.57 54770.38 88888.00 2013-09-14 22:22:34.875 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:35.000 257 12696.02 133.53 54770.38 88888.00 2013-09-14 22:22:35.125 257 12696.02 133.53 54770.38 88888.00 2013-09-14 22:22:35.250 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:35.375 257 12695.98 133.55 54770.35 88888.00 2013-09-14 22:22:35.500 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:35.625 257 12695.92 133.53 54770.35 88888.00 2013-09-14 22:22:35.750 257 12695.90 133.55 54770.35 88888.00 2013-09-14 22:22:35.875 257 12695.90 133.57 54770.35 88888.00 2013-09-14 22:22:36.000 257 12695.90 133.55 54770.35 88888.00 2013-09-14 22:22:36.125 257 12695.88 133.57 54770.35 88888.00 2013-09-14 22:22:36.250 257 12695.85 133.55 54770.35 88888.00 2013-09-14 22:22:36.375 257 12695.85 133.55 54770.35 88888.00 2013-09-14 22:22:36.500 257 12695.80 133.55 54770.38 88888.00 2013-09-14 22:22:36.625 257 12695.77 133.55 54770.35 88888.00 2013-09-14 22:22:36.750 257 12695.83 133.57 54770.35 88888.00 2013-09-14 22:22:36.875 257 12695.85 133.57 54770.35 88888.00 2013-09-14 22:22:37.000 257 12695.88 133.57 54770.35 88888.00 2013-09-14 22:22:37.125 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:37.250 257 12695.88 133.53 54770.35 88888.00 2013-09-14 22:22:37.375 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:37.500 257 12695.95 133.55 54770.35 88888.00 2013-09-14 22:22:37.625 257 12695.88 133.55 54770.38 88888.00 2013-09-14 22:22:37.750 257 12695.85 133.57 54770.40 88888.00 2013-09-14 22:22:37.875 257 12695.85 133.57 54770.38 88888.00 2013-09-14 22:22:38.000 257 12695.88 133.57 54770.35 88888.00 2013-09-14 22:22:38.125 257 12695.95 133.57 54770.35 88888.00 2013-09-14 22:22:38.250 257 12695.90 133.55 54770.35 88888.00 2013-09-14 22:22:38.375 257 12695.92 133.57 54770.35 88888.00 2013-09-14 22:22:38.500 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:38.625 257 12696.02 133.57 54770.38 88888.00 2013-09-14 22:22:38.750 257 12696.00 133.55 54770.35 88888.00 2013-09-14 22:22:38.875 257 12695.98 133.55 54770.35 88888.00 2013-09-14 22:22:39.000 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:39.125 257 12695.92 133.57 54770.35 88888.00 2013-09-14 22:22:39.250 257 12695.90 133.57 54770.40 88888.00 2013-09-14 22:22:39.375 257 12695.92 133.57 54770.38 88888.00 2013-09-14 22:22:39.500 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:39.625 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:39.750 257 12695.85 133.55 54770.35 88888.00 2013-09-14 22:22:39.875 257 12695.92 133.57 54770.38 88888.00 2013-09-14 22:22:40.000 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:40.125 257 12695.92 133.57 54770.38 88888.00 2013-09-14 22:22:40.250 257 12695.85 133.57 54770.38 88888.00 2013-09-14 22:22:40.375 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:40.500 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:40.625 257 12695.92 133.55 54770.38 88888.00 2013-09-14 22:22:40.750 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:40.875 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:41.000 257 12695.85 133.57 54770.40 88888.00 2013-09-14 22:22:41.125 257 12695.77 133.55 54770.40 88888.00 2013-09-14 22:22:41.250 257 12695.88 133.53 54770.40 88888.00 2013-09-14 22:22:41.375 257 12695.98 133.57 54770.43 88888.00 2013-09-14 22:22:41.500 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:41.625 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:41.750 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:41.875 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:42.000 257 12695.95 133.53 54770.40 88888.00 2013-09-14 22:22:42.125 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:42.250 257 12695.90 133.53 54770.43 88888.00 2013-09-14 22:22:42.375 257 12695.90 133.55 54770.40 88888.00 2013-09-14 22:22:42.500 257 12695.95 133.57 54770.40 88888.00 2013-09-14 22:22:42.625 257 12695.95 133.57 54770.40 88888.00 2013-09-14 22:22:42.750 257 12695.88 133.57 54770.40 88888.00 2013-09-14 22:22:42.875 257 12695.90 133.57 54770.40 88888.00 2013-09-14 22:22:43.000 257 12695.88 133.55 54770.38 88888.00 2013-09-14 22:22:43.125 257 12695.85 133.57 54770.38 88888.00 2013-09-14 22:22:43.250 257 12695.83 133.57 54770.40 88888.00 2013-09-14 22:22:43.375 257 12695.85 133.57 54770.38 88888.00 2013-09-14 22:22:43.500 257 12695.83 133.55 54770.32 88888.00 2013-09-14 22:22:43.625 257 12695.88 133.55 54770.35 88888.00 2013-09-14 22:22:43.750 257 12695.88 133.55 54770.40 88888.00 2013-09-14 22:22:43.875 257 12695.88 133.55 54770.38 88888.00 2013-09-14 22:22:44.000 257 12695.88 133.55 54770.38 88888.00 2013-09-14 22:22:44.125 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:44.250 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:44.375 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:44.500 257 12695.92 133.55 54770.40 88888.00 2013-09-14 22:22:44.625 257 12695.88 133.55 54770.40 88888.00 2013-09-14 22:22:44.750 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:44.875 257 12695.95 133.53 54770.38 88888.00 2013-09-14 22:22:45.000 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:45.125 257 12695.95 133.53 54770.38 88888.00 2013-09-14 22:22:45.250 257 12695.95 133.53 54770.38 88888.00 2013-09-14 22:22:45.375 257 12695.98 133.55 54770.40 88888.00 2013-09-14 22:22:45.500 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:45.625 257 12696.05 133.60 54770.43 88888.00 2013-09-14 22:22:45.750 257 12695.98 133.60 54770.40 88888.00 2013-09-14 22:22:45.875 257 12695.92 133.60 54770.38 88888.00 2013-09-14 22:22:46.000 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:46.125 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:46.250 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:46.375 257 12695.95 133.62 54770.43 88888.00 2013-09-14 22:22:46.500 257 12695.95 133.60 54770.40 88888.00 2013-09-14 22:22:46.625 257 12695.95 133.57 54770.35 88888.00 2013-09-14 22:22:46.750 257 12695.90 133.60 54770.35 88888.00 2013-09-14 22:22:46.875 257 12695.83 133.57 54770.35 88888.00 2013-09-14 22:22:47.000 257 12695.88 133.57 54770.35 88888.00 2013-09-14 22:22:47.125 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:47.250 257 12695.90 133.57 54770.40 88888.00 2013-09-14 22:22:47.375 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:47.500 257 12695.95 133.60 54770.38 88888.00 2013-09-14 22:22:47.625 257 12695.95 133.60 54770.40 88888.00 2013-09-14 22:22:47.750 257 12695.92 133.60 54770.43 88888.00 2013-09-14 22:22:47.875 257 12695.95 133.60 54770.40 88888.00 2013-09-14 22:22:48.000 257 12695.92 133.60 54770.40 88888.00 2013-09-14 22:22:48.125 257 12695.88 133.60 54770.38 88888.00 2013-09-14 22:22:48.250 257 12695.83 133.57 54770.40 88888.00 2013-09-14 22:22:48.375 257 12695.90 133.60 54770.38 88888.00 2013-09-14 22:22:48.500 257 12695.98 133.62 54770.40 88888.00 2013-09-14 22:22:48.625 257 12696.00 133.60 54770.40 88888.00 2013-09-14 22:22:48.750 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:48.875 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:49.000 257 12696.00 133.57 54770.40 88888.00 2013-09-14 22:22:49.125 257 12696.00 133.60 54770.38 88888.00 2013-09-14 22:22:49.250 257 12695.95 133.60 54770.40 88888.00 2013-09-14 22:22:49.375 257 12695.92 133.57 54770.40 88888.00 2013-09-14 22:22:49.500 257 12695.95 133.57 54770.38 88888.00 2013-09-14 22:22:49.625 257 12695.98 133.57 54770.40 88888.00 2013-09-14 22:22:49.750 257 12695.98 133.62 54770.40 88888.00 2013-09-14 22:22:49.875 257 12696.00 133.62 54770.40 88888.00 2013-09-14 22:22:50.000 257 12695.98 133.60 54770.40 88888.00 2013-09-14 22:22:50.125 257 12695.98 133.57 54770.40 88888.00 2013-09-14 22:22:50.250 257 12695.90 133.55 54770.38 88888.00 2013-09-14 22:22:50.375 257 12695.92 133.60 54770.35 88888.00 2013-09-14 22:22:50.500 257 12695.90 133.60 54770.40 88888.00 2013-09-14 22:22:50.625 257 12695.98 133.60 54770.40 88888.00 2013-09-14 22:22:50.750 257 12696.00 133.62 54770.40 88888.00 2013-09-14 22:22:50.875 257 12696.00 133.60 54770.40 88888.00 2013-09-14 22:22:51.000 257 12696.05 133.62 54770.40 88888.00 2013-09-14 22:22:51.125 257 12696.05 133.62 54770.43 88888.00 2013-09-14 22:22:51.250 257 12696.02 133.60 54770.40 88888.00 2013-09-14 22:22:51.375 257 12696.00 133.62 54770.38 88888.00 2013-09-14 22:22:51.500 257 12695.95 133.60 54770.38 88888.00 2013-09-14 22:22:51.625 257 12695.95 133.60 54770.40 88888.00 2013-09-14 22:22:51.750 257 12696.05 133.60 54770.40 88888.00 2013-09-14 22:22:51.875 257 12696.10 133.60 54770.38 88888.00 2013-09-14 22:22:52.000 257 12696.05 133.60 54770.38 88888.00 2013-09-14 22:22:52.125 257 12695.98 133.60 54770.38 88888.00 2013-09-14 22:22:52.250 257 12695.92 133.60 54770.38 88888.00 2013-09-14 22:22:52.375 257 12696.02 133.60 54770.40 88888.00 2013-09-14 22:22:52.500 257 12696.00 133.60 54770.38 88888.00 2013-09-14 22:22:52.625 257 12696.02 133.60 54770.35 88888.00 2013-09-14 22:22:52.750 257 12696.00 133.60 54770.35 88888.00 2013-09-14 22:22:52.875 257 12696.00 133.60 54770.38 88888.00 2013-09-14 22:22:53.000 257 12695.98 133.57 54770.35 88888.00 2013-09-14 22:22:53.125 257 12696.02 133.57 54770.38 88888.00 2013-09-14 22:22:53.250 257 12696.10 133.57 54770.38 88888.00 2013-09-14 22:22:53.375 257 12696.17 133.57 54770.40 88888.00 2013-09-14 22:22:53.500 257 12696.08 133.57 54770.40 88888.00 2013-09-14 22:22:53.625 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:53.750 257 12695.95 133.60 54770.38 88888.00 2013-09-14 22:22:53.875 257 12695.98 133.60 54770.38 88888.00 2013-09-14 22:22:54.000 257 12696.00 133.60 54770.35 88888.00 2013-09-14 22:22:54.125 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:54.250 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:54.375 257 12695.98 133.57 54770.38 88888.00 2013-09-14 22:22:54.500 257 12696.00 133.55 54770.35 88888.00 2013-09-14 22:22:54.625 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:54.750 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:54.875 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:55.000 257 12696.00 133.57 54770.35 88888.00 2013-09-14 22:22:55.125 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:55.250 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:55.375 257 12696.02 133.57 54770.35 88888.00 2013-09-14 22:22:55.500 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:55.625 257 12696.02 133.55 54770.40 88888.00 2013-09-14 22:22:55.750 257 12696.00 133.57 54770.40 88888.00 2013-09-14 22:22:55.875 257 12696.02 133.57 54770.38 88888.00 2013-09-14 22:22:56.000 257 12696.05 133.55 54770.38 88888.00 2013-09-14 22:22:56.125 257 12696.02 133.55 54770.35 88888.00 2013-09-14 22:22:56.250 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:56.375 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:56.500 257 12696.00 133.57 54770.38 88888.00 2013-09-14 22:22:56.625 257 12696.02 133.57 54770.40 88888.00 2013-09-14 22:22:56.750 257 12696.02 133.53 54770.35 88888.00 2013-09-14 22:22:56.875 257 12696.00 133.53 54770.38 88888.00 2013-09-14 22:22:57.000 257 12696.02 133.55 54770.38 88888.00 2013-09-14 22:22:57.125 257 12696.05 133.53 54770.38 88888.00 2013-09-14 22:22:57.250 257 12695.92 133.50 54770.38 88888.00 2013-09-14 22:22:57.375 257 12695.98 133.55 54770.38 88888.00 2013-09-14 22:22:57.500 257 12696.00 133.55 54770.40 88888.00 2013-09-14 22:22:57.625 257 12696.00 133.55 54770.43 88888.00 2013-09-14 22:22:57.750 257 12695.95 133.55 54770.38 88888.00 2013-09-14 22:22:57.875 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:58.000 257 12695.98 133.53 54770.38 88888.00 2013-09-14 22:22:58.125 257 12695.98 133.50 54770.40 88888.00 2013-09-14 22:22:58.250 257 12695.92 133.53 54770.40 88888.00 2013-09-14 22:22:58.375 257 12695.98 133.55 54770.43 88888.00 2013-09-14 22:22:58.500 257 12695.98 133.53 54770.40 88888.00 2013-09-14 22:22:58.625 257 12696.00 133.55 54770.38 88888.00 2013-09-14 22:22:58.750 257 12695.98 133.53 54770.38 88888.00 2013-09-14 22:22:58.875 257 12695.92 133.53 54770.38 88888.00 2013-09-14 22:22:59.000 257 12695.95 133.53 54770.38 88888.00 2013-09-14 22:22:59.125 257 12695.95 133.50 54770.38 88888.00 2013-09-14 22:22:59.250 257 12695.88 133.47 54770.40 88888.00 2013-09-14 22:22:59.375 257 12695.92 133.50 54770.40 88888.00 2013-09-14 22:22:59.500 257 12695.95 133.50 54770.38 88888.00 2013-09-14 22:22:59.625 257 12695.95 133.50 54770.38 88888.00 2013-09-14 22:22:59.750 257 12695.95 133.50 54770.38 88888.00 2013-09-14 22:22:59.875 257 12695.98 133.50 54770.40 88888.00 2013-09-14 22:23:00.000 257 12696.02 133.47 54770.38 88888.00 2013-09-14 22:23:00.125 257 12696.02 133.47 54770.38 88888.00 2013-09-14 22:23:00.250 257 12696.05 133.47 54770.35 88888.00 2013-09-14 22:23:00.375 257 12696.02 133.47 54770.35 88888.00 2013-09-14 22:23:00.500 257 12695.98 133.50 54770.35 88888.00 2013-09-14 22:23:00.625 257 12696.00 133.50 54770.38 88888.00 2013-09-14 22:23:00.750 257 12696.02 133.47 54770.35 88888.00 2013-09-14 22:23:00.875 257 12696.02 133.50 54770.35 88888.00 2013-09-14 22:23:01.000 257 12696.00 133.50 54770.35 88888.00 2013-09-14 22:23:01.125 257 12696.00 133.50 54770.38 88888.00 2013-09-14 22:23:01.250 257 12696.02 133.47 54770.38 88888.00 2013-09-14 22:23:01.375 257 12696.05 133.47 54770.40 88888.00 2013-09-14 22:23:01.500 257 12696.08 133.50 54770.38 88888.00 2013-09-14 22:23:01.625 257 12696.05 133.50 54770.38 88888.00 2013-09-14 22:23:01.750 257 12696.02 133.50 54770.38 88888.00 2013-09-14 22:23:01.875 257 12696.02 133.50 54770.40 88888.00 2013-09-14 22:23:02.000 257 12696.02 133.47 54770.40 88888.00 2013-09-14 22:23:02.125 257 12696.00 133.47 54770.40 88888.00 2013-09-14 22:23:02.250 257 12695.95 133.47 54770.40 88888.00 2013-09-14 22:23:02.375 257 12695.98 133.50 54770.38 88888.00 2013-09-14 22:23:02.500 257 12696.02 133.45 54770.40 88888.00 2013-09-14 22:23:02.625 257 12696.02 133.45 54770.40 88888.00 2013-09-14 22:23:02.750 257 12695.98 133.45 54770.40 88888.00 2013-09-14 22:23:02.875 257 12695.98 133.43 54770.40 88888.00 2013-09-14 22:23:03.000 257 12696.02 133.45 54770.38 88888.00 2013-09-14 22:23:03.125 257 12696.08 133.47 54770.38 88888.00 2013-09-14 22:23:03.250 257 12696.05 133.45 54770.40 88888.00 2013-09-14 22:23:03.375 257 12696.02 133.43 54770.43 88888.00 2013-09-14 22:23:03.500 257 12696.02 133.43 54770.40 88888.00 2013-09-14 22:23:03.625 257 12696.02 133.43 54770.38 88888.00 2013-09-14 22:23:03.750 257 12696.00 133.43 54770.40 88888.00 2013-09-14 22:23:03.875 257 12695.95 133.45 54770.40 88888.00 2013-09-14 22:23:04.000 257 12695.95 133.43 54770.38 88888.00 2013-09-14 22:23:04.125 257 12695.98 133.38 54770.35 88888.00 2013-09-14 22:23:04.250 257 12695.95 133.40 54770.35 88888.00 2013-09-14 22:23:04.375 257 12696.00 133.43 54770.35 88888.00 2013-09-14 22:23:04.500 257 12695.95 133.43 54770.38 88888.00 2013-09-14 22:23:04.625 257 12695.92 133.43 54770.40 88888.00 2013-09-14 22:23:04.750 257 12695.95 133.43 54770.40 88888.00 2013-09-14 22:23:04.875 257 12695.90 133.43 54770.40 88888.00 2013-09-14 22:23:05.000 257 12695.90 133.38 54770.35 88888.00 2013-09-14 22:23:05.125 257 12695.95 133.35 54770.38 88888.00 2013-09-14 22:23:05.250 257 12695.98 133.35 54770.38 88888.00 2013-09-14 22:23:05.375 257 12696.02 133.38 54770.40 88888.00 2013-09-14 22:23:05.500 257 12696.00 133.40 54770.40 88888.00 2013-09-14 22:23:05.625 257 12696.00 133.40 54770.40 88888.00 2013-09-14 22:23:05.750 257 12695.98 133.40 54770.40 88888.00 2013-09-14 22:23:05.875 257 12695.98 133.40 54770.38 88888.00 2013-09-14 22:23:06.000 257 12696.02 133.40 54770.38 88888.00 2013-09-14 22:23:06.125 257 12696.05 133.40 54770.35 88888.00 2013-09-14 22:23:06.250 257 12695.98 133.35 54770.38 88888.00 2013-09-14 22:23:06.375 257 12695.95 133.38 54770.38 88888.00 2013-09-14 22:23:06.500 257 12696.00 133.38 54770.38 88888.00 2013-09-14 22:23:06.625 257 12696.10 133.38 54770.38 88888.00 2013-09-14 22:23:06.750 257 12696.02 133.38 54770.40 88888.00 2013-09-14 22:23:06.875 257 12696.00 133.35 54770.38 88888.00 2013-09-14 22:23:07.000 257 12696.00 133.38 54770.35 88888.00 2013-09-14 22:23:07.125 257 12696.02 133.38 54770.38 88888.00 2013-09-14 22:23:07.250 257 12695.98 133.32 54770.35 88888.00 2013-09-14 22:23:07.375 257 12696.00 133.35 54770.35 88888.00 2013-09-14 22:23:07.500 257 12696.05 133.35 54770.38 88888.00 2013-09-14 22:23:07.625 257 12696.05 133.35 54770.38 88888.00 2013-09-14 22:23:07.750 257 12696.05 133.32 54770.38 88888.00 2013-09-14 22:23:07.875 257 12696.00 133.32 54770.38 88888.00 2013-09-14 22:23:08.000 257 12696.00 133.30 54770.35 88888.00 2013-09-14 22:23:08.125 257 12696.02 133.32 54770.38 88888.00 2013-09-14 22:23:08.250 257 12695.98 133.28 54770.38 88888.00 2013-09-14 22:23:08.375 257 12695.95 133.25 54770.40 88888.00 2013-09-14 22:23:08.500 257 12695.98 133.28 54770.40 88888.00 2013-09-14 22:23:08.625 257 12696.00 133.28 54770.38 88888.00 2013-09-14 22:23:08.750 257 12695.95 133.30 54770.38 88888.00 2013-09-14 22:23:08.875 257 12695.92 133.32 54770.38 88888.00 2013-09-14 22:23:09.000 257 12696.00 133.30 54770.40 88888.00 2013-09-14 22:23:09.125 257 12695.92 133.28 54770.40 88888.00 2013-09-14 22:23:09.250 257 12695.95 133.28 54770.38 88888.00 2013-09-14 22:23:09.375 257 12696.00 133.30 54770.40 88888.00 2013-09-14 22:23:09.500 257 12696.00 133.28 54770.40 88888.00 2013-09-14 22:23:09.625 257 12695.92 133.28 54770.40 88888.00 2013-09-14 22:23:09.750 257 12695.90 133.28 54770.38 88888.00 2013-09-14 22:23:09.875 257 12695.92 133.28 54770.38 88888.00 2013-09-14 22:23:10.000 257 12695.98 133.25 54770.38 88888.00 2013-09-14 22:23:10.125 257 12696.00 133.28 54770.40 88888.00 2013-09-14 22:23:10.250 257 12695.98 133.28 54770.40 88888.00 2013-09-14 22:23:10.375 257 12696.02 133.28 54770.40 88888.00 2013-09-14 22:23:10.500 257 12696.00 133.25 54770.38 88888.00 2013-09-14 22:23:10.625 257 12696.02 133.25 54770.40 88888.00 2013-09-14 22:23:10.750 257 12696.05 133.25 54770.38 88888.00 2013-09-14 22:23:10.875 257 12696.02 133.25 54770.35 88888.00 2013-09-14 22:23:11.000 257 12695.95 133.25 54770.38 88888.00 2013-09-14 22:23:11.125 257 12695.98 133.25 54770.38 88888.00 2013-09-14 22:23:11.250 257 12696.00 133.25 54770.38 88888.00 2013-09-14 22:23:11.375 257 12696.00 133.25 54770.40 88888.00 2013-09-14 22:23:11.500 257 12696.02 133.25 54770.38 88888.00 2013-09-14 22:23:11.625 257 12696.05 133.22 54770.38 88888.00 2013-09-14 22:23:11.750 257 12696.02 133.25 54770.38 88888.00 2013-09-14 22:23:11.875 257 12696.00 133.25 54770.38 88888.00 2013-09-14 22:23:12.000 257 12696.02 133.22 54770.38 88888.00 2013-09-14 22:23:12.125 257 12696.00 133.25 54770.40 88888.00 2013-09-14 22:23:12.250 257 12695.95 133.20 54770.38 88888.00 2013-09-14 22:23:12.375 257 12696.00 133.22 54770.38 88888.00 2013-09-14 22:23:12.500 257 12696.02 133.25 54770.38 88888.00 2013-09-14 22:23:12.625 257 12696.02 133.25 54770.38 88888.00 2013-09-14 22:23:12.750 257 12696.08 133.28 54770.38 88888.00 2013-09-14 22:23:12.875 257 12696.10 133.25 54770.40 88888.00 2013-09-14 22:23:13.000 257 12696.10 133.22 54770.40 88888.00 2013-09-14 22:23:13.125 257 12696.10 133.22 54770.38 88888.00 2013-09-14 22:23:13.250 257 12696.02 133.20 54770.38 88888.00 2013-09-14 22:23:13.375 257 12696.05 133.22 54770.38 88888.00 2013-09-14 22:23:13.500 257 12696.02 133.22 54770.38 88888.00 2013-09-14 22:23:13.625 257 12696.08 133.20 54770.43 88888.00 2013-09-14 22:23:13.750 257 12696.05 133.22 54770.40 88888.00 2013-09-14 22:23:13.875 257 12695.98 133.22 54770.38 88888.00 2013-09-14 22:23:14.000 257 12695.95 133.22 54770.38 88888.00 2013-09-14 22:23:14.125 257 12696.00 133.22 54770.38 88888.00 2013-09-14 22:23:14.250 257 12696.05 133.20 54770.40 88888.00 2013-09-14 22:23:14.375 257 12696.05 133.22 54770.40 88888.00 2013-09-14 22:23:14.500 257 12696.02 133.22 54770.40 88888.00 2013-09-14 22:23:14.625 257 12696.00 133.20 54770.40 88888.00 2013-09-14 22:23:14.750 257 12696.00 133.20 54770.40 88888.00 2013-09-14 22:23:14.875 257 12696.00 133.18 54770.38 88888.00 2013-09-14 22:23:15.000 257 12696.00 133.18 54770.38 88888.00 2013-09-14 22:23:15.125 257 12696.02 133.20 54770.38 88888.00 2013-09-14 22:23:15.250 257 12696.05 133.22 54770.38 88888.00 2013-09-14 22:23:15.375 257 12696.02 133.22 54770.38 88888.00 2013-09-14 22:23:15.500 257 12695.95 133.20 54770.38 88888.00 2013-09-14 22:23:15.625 257 12695.95 133.22 54770.38 88888.00 2013-09-14 22:23:15.750 257 12696.00 133.22 54770.38 88888.00 2013-09-14 22:23:15.875 257 12696.05 133.22 54770.38 88888.00 2013-09-14 22:23:16.000 257 12696.10 133.22 54770.35 88888.00 2013-09-14 22:23:16.125 257 12696.10 133.20 54770.38 88888.00 2013-09-14 22:23:16.250 257 12696.05 133.18 54770.38 88888.00 2013-09-14 22:23:16.375 257 12696.05 133.22 54770.38 88888.00 2013-09-14 22:23:16.500 257 12696.05 133.20 54770.38 88888.00 2013-09-14 22:23:16.625 257 12696.10 133.22 54770.40 88888.00 2013-09-14 22:23:16.750 257 12696.12 133.22 54770.40 88888.00 2013-09-14 22:23:16.875 257 12696.17 133.18 54770.38 88888.00 2013-09-14 22:23:17.000 257 12696.15 133.18 54770.38 88888.00 2013-09-14 22:23:17.125 257 12696.08 133.20 54770.38 88888.00 2013-09-14 22:23:17.250 257 12696.02 133.18 54770.40 88888.00 2013-09-14 22:23:17.375 257 12696.08 133.18 54770.35 88888.00 2013-09-14 22:23:17.500 257 12696.10 133.20 54770.38 88888.00 2013-09-14 22:23:17.625 257 12696.10 133.22 54770.40 88888.00 2013-09-14 22:23:17.750 257 12696.05 133.20 54770.35 88888.00 2013-09-14 22:23:17.875 257 12696.02 133.20 54770.38 88888.00 2013-09-14 22:23:18.000 257 12696.08 133.20 54770.38 88888.00 2013-09-14 22:23:18.125 257 12696.08 133.22 54770.38 88888.00 2013-09-14 22:23:18.250 257 12696.05 133.18 54770.38 88888.00 2013-09-14 22:23:18.375 257 12696.05 133.18 54770.35 88888.00 2013-09-14 22:23:18.500 257 12696.05 133.18 54770.35 88888.00 2013-09-14 22:23:18.625 257 12696.08 133.20 54770.38 88888.00 2013-09-14 22:23:18.750 257 12696.02 133.20 54770.38 88888.00 2013-09-14 22:23:18.875 257 12696.02 133.20 54770.38 88888.00 2013-09-14 22:23:19.000 257 12696.05 133.20 54770.35 88888.00 2013-09-14 22:23:19.125 257 12696.08 133.20 54770.38 88888.00 2013-09-14 22:23:19.250 257 12696.05 133.20 54770.38 88888.00 2013-09-14 22:23:19.375 257 12696.08 133.22 54770.38 88888.00 2013-09-14 22:23:19.500 257 12696.08 133.22 54770.38 88888.00 2013-09-14 22:23:19.625 257 12696.02 133.20 54770.40 88888.00 2013-09-14 22:23:19.750 257 12696.02 133.22 54770.40 88888.00 2013-09-14 22:23:19.875 257 12696.05 133.20 54770.40 88888.00 2013-09-14 22:23:20.000 257 12696.12 133.22 54770.35 88888.00 2013-09-14 22:23:20.125 257 12696.05 133.18 54770.35 88888.00 2013-09-14 22:23:20.250 257 12696.08 133.18 54770.35 88888.00 2013-09-14 22:23:20.375 257 12696.08 133.22 54770.35 88888.00 2013-09-14 22:23:20.500 257 12696.00 133.22 54770.32 88888.00 2013-09-14 22:23:20.625 257 12695.98 133.22 54770.35 88888.00 2013-09-14 22:23:20.750 257 12695.95 133.22 54770.38 88888.00 2013-09-14 22:23:20.875 257 12696.00 133.25 54770.38 88888.00 2013-09-14 22:23:21.000 257 12696.02 133.25 54770.38 88888.00 2013-09-14 22:23:21.125 257 12696.00 133.25 54770.38 88888.00 2013-09-14 22:23:21.250 257 12696.02 133.22 54770.38 88888.00 2013-09-14 22:23:21.375 257 12696.12 133.25 54770.38 88888.00 2013-09-14 22:23:21.500 257 12696.12 133.22 54770.35 88888.00 2013-09-14 22:23:21.625 257 12696.10 133.22 54770.32 88888.00 2013-09-14 22:23:21.750 257 12696.08 133.25 54770.38 88888.00 2013-09-14 22:23:21.875 257 12696.12 133.28 54770.38 88888.00 2013-09-14 22:23:22.000 257 12696.15 133.25 54770.35 88888.00 2013-09-14 22:23:22.125 257 12696.12 133.25 54770.38 88888.00 2013-09-14 22:23:22.250 257 12696.10 133.20 54770.38 88888.00 2013-09-14 22:23:22.375 257 12696.12 133.22 54770.38 88888.00 2013-09-14 22:23:22.500 257 12696.12 133.25 54770.40 88888.00 2013-09-14 22:23:22.625 257 12696.17 133.22 54770.38 88888.00 2013-09-14 22:23:22.750 257 12696.23 133.22 54770.35 88888.00 2013-09-14 22:23:22.875 257 12696.17 133.22 54770.35 88888.00 2013-09-14 22:23:23.000 257 12696.20 133.28 54770.35 88888.00 2013-09-14 22:23:23.125 257 12696.23 133.28 54770.35 88888.00 2013-09-14 22:23:23.250 257 12696.23 133.30 54770.38 88888.00 2013-09-14 22:23:23.375 257 12696.23 133.30 54770.38 88888.00 2013-09-14 22:23:23.500 257 12696.15 133.30 54770.38 88888.00 2013-09-14 22:23:23.625 257 12696.15 133.30 54770.38 88888.00 2013-09-14 22:23:23.750 257 12696.17 133.30 54770.38 88888.00 2013-09-14 22:23:23.875 257 12696.20 133.28 54770.38 88888.00 2013-09-14 22:23:24.000 257 12696.20 133.30 54770.38 88888.00 2013-09-14 22:23:24.125 257 12696.10 133.32 54770.38 88888.00 2013-09-14 22:23:24.250 257 12696.05 133.30 54770.38 88888.00 2013-09-14 22:23:24.375 257 12696.05 133.28 54770.38 88888.00 2013-09-14 22:23:24.500 257 12696.08 133.28 54770.38 88888.00 2013-09-14 22:23:24.625 257 12696.17 133.30 54770.35 88888.00 2013-09-14 22:23:24.750 257 12696.23 133.32 54770.38 88888.00 2013-09-14 22:23:24.875 257 12696.20 133.30 54770.35 88888.00 2013-09-14 22:23:25.000 257 12696.15 133.32 54770.35 88888.00 2013-09-14 22:23:25.125 257 12696.20 133.30 54770.35 88888.00 2013-09-14 22:23:25.250 257 12696.23 133.30 54770.38 88888.00 2013-09-14 22:23:25.375 257 12696.23 133.32 54770.35 88888.00 2013-09-14 22:23:25.500 257 12696.20 133.32 54770.35 88888.00 2013-09-14 22:23:25.625 257 12696.20 133.30 54770.35 88888.00 2013-09-14 22:23:25.750 257 12696.20 133.32 54770.35 88888.00 2013-09-14 22:23:25.875 257 12696.23 133.32 54770.38 88888.00 2013-09-14 22:23:26.000 257 12696.17 133.35 54770.32 88888.00 2013-09-14 22:23:26.125 257 12696.17 133.32 54770.32 88888.00 2013-09-14 22:23:26.250 257 12696.08 133.30 54770.35 88888.00 2013-09-14 22:23:26.375 257 12696.08 133.32 54770.35 88888.00 2013-09-14 22:23:26.500 257 12696.10 133.32 54770.38 88888.00 2013-09-14 22:23:26.625 257 12696.12 133.35 54770.35 88888.00 2013-09-14 22:23:26.750 257 12696.12 133.35 54770.35 88888.00 2013-09-14 22:23:26.875 257 12696.12 133.35 54770.35 88888.00 2013-09-14 22:23:27.000 257 12696.12 133.32 54770.38 88888.00 2013-09-14 22:23:27.125 257 12696.10 133.32 54770.38 88888.00 2013-09-14 22:23:27.250 257 12696.08 133.35 54770.38 88888.00 2013-09-14 22:23:27.375 257 12696.08 133.35 54770.35 88888.00 2013-09-14 22:23:27.500 257 12696.10 133.35 54770.38 88888.00 2013-09-14 22:23:27.625 257 12696.10 133.32 54770.35 88888.00 2013-09-14 22:23:27.750 257 12696.08 133.32 54770.32 88888.00 2013-09-14 22:23:27.875 257 12696.08 133.32 54770.30 88888.00 2013-09-14 22:23:28.000 257 12696.08 133.35 54770.32 88888.00 2013-09-14 22:23:28.125 257 12696.12 133.35 54770.32 88888.00 2013-09-14 22:23:28.250 257 12696.12 133.32 54770.32 88888.00 2013-09-14 22:23:28.375 257 12696.17 133.35 54770.35 88888.00 2013-09-14 22:23:28.500 257 12696.20 133.38 54770.38 88888.00 2013-09-14 22:23:28.625 257 12696.23 133.38 54770.38 88888.00 2013-09-14 22:23:28.750 257 12696.20 133.38 54770.35 88888.00 2013-09-14 22:23:28.875 257 12696.23 133.32 54770.32 88888.00 2013-09-14 22:23:29.000 257 12696.20 133.30 54770.32 88888.00 2013-09-14 22:23:29.125 257 12696.17 133.35 54770.35 88888.00 2013-09-14 22:23:29.250 257 12696.20 133.35 54770.38 88888.00 2013-09-14 22:23:29.375 257 12696.25 133.38 54770.35 88888.00 2013-09-14 22:23:29.500 257 12696.35 133.40 54770.35 88888.00 2013-09-14 22:23:29.625 257 12696.33 133.38 54770.35 88888.00 2013-09-14 22:23:29.750 257 12696.25 133.38 54770.35 88888.00 2013-09-14 22:23:29.875 257 12696.23 133.35 54770.35 88888.00 2013-09-14 22:23:30.000 257 12696.27 133.35 54770.32 88888.00 2013-09-14 22:23:30.125 257 12696.27 133.35 54770.32 88888.00 2013-09-14 22:23:30.250 257 12696.15 133.38 54770.32 88888.00 2013-09-14 22:23:30.375 257 12696.12 133.40 54770.35 88888.00 2013-09-14 22:23:30.500 257 12696.15 133.43 54770.35 88888.00 2013-09-14 22:23:30.625 257 12696.20 133.40 54770.35 88888.00 2013-09-14 22:23:30.750 257 12696.15 133.40 54770.35 88888.00 2013-09-14 22:23:30.875 257 12696.17 133.38 54770.32 88888.00 2013-09-14 22:23:31.000 257 12696.15 133.38 54770.32 88888.00 2013-09-14 22:23:31.125 257 12696.15 133.38 54770.32 88888.00 2013-09-14 22:23:31.250 257 12696.15 133.38 54770.32 88888.00 2013-09-14 22:23:31.375 257 12696.15 133.38 54770.30 88888.00 2013-09-14 22:23:31.500 257 12696.12 133.35 54770.32 88888.00 2013-09-14 22:23:31.625 257 12696.17 133.38 54770.32 88888.00 2013-09-14 22:23:31.750 257 12696.12 133.40 54770.32 88888.00 2013-09-14 22:23:31.875 257 12696.15 133.40 54770.30 88888.00 2013-09-14 22:23:32.000 257 12696.17 133.40 54770.32 88888.00 2013-09-14 22:23:32.125 257 12696.20 133.38 54770.32 88888.00 2013-09-14 22:23:32.250 257 12696.20 133.38 54770.35 88888.00 2013-09-14 22:23:32.375 257 12696.25 133.40 54770.35 88888.00 2013-09-14 22:23:32.500 257 12696.17 133.40 54770.35 88888.00 2013-09-14 22:23:32.625 257 12696.17 133.43 54770.35 88888.00 2013-09-14 22:23:32.750 257 12696.17 133.43 54770.32 88888.00 2013-09-14 22:23:32.875 257 12696.15 133.43 54770.32 88888.00 2013-09-14 22:23:33.000 257 12696.12 133.40 54770.30 88888.00 2013-09-14 22:23:33.125 257 12696.15 133.40 54770.32 88888.00 2013-09-14 22:23:33.250 257 12696.20 133.40 54770.32 88888.00 2013-09-14 22:23:33.375 257 12696.25 133.40 54770.32 88888.00 2013-09-14 22:23:33.500 257 12696.23 133.38 54770.32 88888.00 2013-09-14 22:23:33.625 257 12696.25 133.40 54770.32 88888.00 2013-09-14 22:23:33.750 257 12696.25 133.40 54770.35 88888.00 2013-09-14 22:23:33.875 257 12696.27 133.40 54770.32 88888.00 2013-09-14 22:23:34.000 257 12696.25 133.40 54770.30 88888.00 2013-09-14 22:23:34.125 257 12696.23 133.43 54770.28 88888.00 2013-09-14 22:23:34.250 257 12696.20 133.40 54770.30 88888.00 2013-09-14 22:23:34.375 257 12696.23 133.43 54770.30 88888.00 2013-09-14 22:23:34.500 257 12696.27 133.40 54770.35 88888.00 2013-09-14 22:23:34.625 257 12696.30 133.43 54770.40 88888.00 2013-09-14 22:23:34.750 257 12696.25 133.40 54770.38 88888.00 2013-09-14 22:23:34.875 257 12696.17 133.43 54770.35 88888.00 2013-09-14 22:23:35.000 257 12696.17 133.45 54770.32 88888.00 2013-09-14 22:23:35.125 257 12696.23 133.45 54770.30 88888.00 2013-09-14 22:23:35.250 257 12696.30 133.43 54770.32 88888.00 2013-09-14 22:23:35.375 257 12696.33 133.40 54770.32 88888.00 2013-09-14 22:23:35.500 257 12696.30 133.43 54770.30 88888.00 2013-09-14 22:23:35.625 257 12696.25 133.45 54770.30 88888.00 2013-09-14 22:23:35.750 257 12696.30 133.43 54770.32 88888.00 2013-09-14 22:23:35.875 257 12696.30 133.43 54770.32 88888.00 2013-09-14 22:23:36.000 257 12696.27 133.43 54770.32 88888.00 2013-09-14 22:23:36.125 257 12696.25 133.40 54770.32 88888.00 2013-09-14 22:23:36.250 257 12696.25 133.43 54770.32 88888.00 2013-09-14 22:23:36.375 257 12696.27 133.45 54770.32 88888.00 2013-09-14 22:23:36.500 257 12696.17 133.43 54770.32 88888.00 2013-09-14 22:23:36.625 257 12696.23 133.43 54770.30 88888.00 2013-09-14 22:23:36.750 257 12696.23 133.43 54770.28 88888.00 2013-09-14 22:23:36.875 257 12696.27 133.43 54770.28 88888.00 2013-09-14 22:23:37.000 257 12696.30 133.45 54770.30 88888.00 2013-09-14 22:23:37.125 257 12696.27 133.45 54770.32 88888.00 2013-09-14 22:23:37.250 257 12696.23 133.43 54770.32 88888.00 2013-09-14 22:23:37.375 257 12696.27 133.43 54770.35 88888.00 2013-09-14 22:23:37.500 257 12696.20 133.45 54770.32 88888.00 2013-09-14 22:23:37.625 257 12696.17 133.45 54770.30 88888.00 2013-09-14 22:23:37.750 257 12696.23 133.45 54770.32 88888.00 2013-09-14 22:23:37.875 257 12696.25 133.45 54770.35 88888.00 2013-09-14 22:23:38.000 257 12696.30 133.45 54770.32 88888.00 2013-09-14 22:23:38.125 257 12696.25 133.47 54770.32 88888.00 2013-09-14 22:23:38.250 257 12696.27 133.45 54770.32 88888.00 2013-09-14 22:23:38.375 257 12696.33 133.45 54770.30 88888.00 2013-09-14 22:23:38.500 257 12696.30 133.45 54770.32 88888.00 2013-09-14 22:23:38.625 257 12696.33 133.45 54770.32 88888.00 2013-09-14 22:23:38.750 257 12696.40 133.45 54770.28 88888.00 2013-09-14 22:23:38.875 257 12696.45 133.47 54770.28 88888.00 2013-09-14 22:23:39.000 257 12696.42 133.45 54770.30 88888.00 2013-09-14 22:23:39.125 257 12696.30 133.43 54770.28 88888.00 2013-09-14 22:23:39.250 257 12696.23 133.45 54770.28 88888.00 2013-09-14 22:23:39.375 257 12696.30 133.47 54770.28 88888.00 2013-09-14 22:23:39.500 257 12696.33 133.47 54770.30 88888.00 2013-09-14 22:23:39.625 257 12696.30 133.47 54770.32 88888.00 2013-09-14 22:23:39.750 257 12696.35 133.45 54770.32 88888.00 2013-09-14 22:23:39.875 257 12696.38 133.45 54770.30 88888.00 2013-09-14 22:23:40.000 257 12696.40 133.45 54770.30 88888.00 2013-09-14 22:23:40.125 257 12696.42 133.47 54770.32 88888.00 2013-09-14 22:23:40.250 257 12696.38 133.45 54770.32 88888.00 2013-09-14 22:23:40.375 257 12696.35 133.47 54770.30 88888.00 2013-09-14 22:23:40.500 257 12696.33 133.45 54770.32 88888.00 2013-09-14 22:23:40.625 257 12696.35 133.45 54770.28 88888.00 2013-09-14 22:23:40.750 257 12696.33 133.47 54770.28 88888.00 2013-09-14 22:23:40.875 257 12696.33 133.47 54770.28 88888.00 2013-09-14 22:23:41.000 257 12696.33 133.47 54770.28 88888.00 2013-09-14 22:23:41.125 257 12696.33 133.47 54770.30 88888.00 2013-09-14 22:23:41.250 257 12696.38 133.50 54770.30 88888.00 2013-09-14 22:23:41.375 257 12696.42 133.50 54770.30 88888.00 2013-09-14 22:23:41.500 257 12696.38 133.47 54770.30 88888.00 2013-09-14 22:23:41.625 257 12696.35 133.47 54770.30 88888.00 2013-09-14 22:23:41.750 257 12696.35 133.47 54770.28 88888.00 2013-09-14 22:23:41.875 257 12696.33 133.50 54770.28 88888.00 2013-09-14 22:23:42.000 257 12696.30 133.50 54770.30 88888.00 2013-09-14 22:23:42.125 257 12696.35 133.47 54770.30 88888.00 2013-09-14 22:23:42.250 257 12696.35 133.45 54770.30 88888.00 2013-09-14 22:23:42.375 257 12696.38 133.47 54770.30 88888.00 2013-09-14 22:23:42.500 257 12696.35 133.47 54770.30 88888.00 2013-09-14 22:23:42.625 257 12696.35 133.50 54770.32 88888.00 2013-09-14 22:23:42.750 257 12696.35 133.47 54770.32 88888.00 2013-09-14 22:23:42.875 257 12696.35 133.47 54770.30 88888.00 2013-09-14 22:23:43.000 257 12696.35 133.47 54770.28 88888.00 2013-09-14 22:23:43.125 257 12696.38 133.47 54770.28 88888.00 2013-09-14 22:23:43.250 257 12696.40 133.45 54770.30 88888.00 2013-09-14 22:23:43.375 257 12696.42 133.50 54770.30 88888.00 2013-09-14 22:23:43.500 257 12696.42 133.50 54770.28 88888.00 2013-09-14 22:23:43.625 257 12696.45 133.50 54770.30 88888.00 2013-09-14 22:23:43.750 257 12696.42 133.47 54770.32 88888.00 2013-09-14 22:23:43.875 257 12696.38 133.50 54770.30 88888.00 2013-09-14 22:23:44.000 257 12696.38 133.50 54770.30 88888.00 2013-09-14 22:23:44.125 257 12696.38 133.50 54770.30 88888.00 2013-09-14 22:23:44.250 257 12696.40 133.47 54770.32 88888.00 2013-09-14 22:23:44.375 257 12696.48 133.47 54770.30 88888.00 2013-09-14 22:23:44.500 257 12696.52 133.50 54770.30 88888.00 2013-09-14 22:23:44.625 257 12696.48 133.50 54770.30 88888.00 2013-09-14 22:23:44.750 257 12696.45 133.50 54770.30 88888.00 2013-09-14 22:23:44.875 257 12696.48 133.47 54770.25 88888.00 2013-09-14 22:23:45.000 257 12696.45 133.50 54770.28 88888.00 2013-09-14 22:23:45.125 257 12696.48 133.50 54770.30 88888.00 2013-09-14 22:23:45.250 257 12696.48 133.50 54770.30 88888.00 2013-09-14 22:23:45.375 257 12696.45 133.53 54770.30 88888.00 2013-09-14 22:23:45.500 257 12696.48 133.53 54770.30 88888.00 2013-09-14 22:23:45.625 257 12696.52 133.50 54770.30 88888.00 2013-09-14 22:23:45.750 257 12696.48 133.50 54770.28 88888.00 2013-09-14 22:23:45.875 257 12696.48 133.50 54770.30 88888.00 2013-09-14 22:23:46.000 257 12696.45 133.47 54770.30 88888.00 2013-09-14 22:23:46.125 257 12696.50 133.50 54770.32 88888.00 2013-09-14 22:23:46.250 257 12696.45 133.50 54770.30 88888.00 2013-09-14 22:23:46.375 257 12696.48 133.50 54770.28 88888.00 2013-09-14 22:23:46.500 257 12696.48 133.53 54770.28 88888.00 2013-09-14 22:23:46.625 257 12696.50 133.53 54770.28 88888.00 2013-09-14 22:23:46.750 257 12696.52 133.53 54770.30 88888.00 2013-09-14 22:23:46.875 257 12696.52 133.53 54770.28 88888.00 2013-09-14 22:23:47.000 257 12696.52 133.50 54770.25 88888.00 2013-09-14 22:23:47.125 257 12696.52 133.47 54770.28 88888.00 2013-09-14 22:23:47.250 257 12696.50 133.47 54770.28 88888.00 2013-09-14 22:23:47.375 257 12696.58 133.50 54770.25 88888.00 2013-09-14 22:23:47.500 257 12696.58 133.50 54770.25 88888.00 2013-09-14 22:23:47.625 257 12696.52 133.50 54770.25 88888.00 2013-09-14 22:23:47.750 257 12696.52 133.50 54770.25 88888.00 2013-09-14 22:23:47.875 257 12696.48 133.50 54770.25 88888.00 2013-09-14 22:23:48.000 257 12696.48 133.47 54770.25 88888.00 2013-09-14 22:23:48.125 257 12696.45 133.50 54770.25 88888.00 2013-09-14 22:23:48.250 257 12696.42 133.50 54770.25 88888.00 2013-09-14 22:23:48.375 257 12696.48 133.50 54770.25 88888.00 2013-09-14 22:23:48.500 257 12696.52 133.47 54770.25 88888.00 2013-09-14 22:23:48.625 257 12696.60 133.50 54770.25 88888.00 2013-09-14 22:23:48.750 257 12696.60 133.47 54770.22 88888.00 2013-09-14 22:23:48.875 257 12696.60 133.47 54770.22 88888.00 2013-09-14 22:23:49.000 257 12696.67 133.50 54770.25 88888.00 2013-09-14 22:23:49.125 257 12696.73 133.50 54770.28 88888.00 2013-09-14 22:23:49.250 257 12696.65 133.50 54770.25 88888.00 2013-09-14 22:23:49.375 257 12696.62 133.47 54770.25 88888.00 2013-09-14 22:23:49.500 257 12696.62 133.50 54770.28 88888.00 2013-09-14 22:23:49.625 257 12696.60 133.50 54770.25 88888.00 2013-09-14 22:23:49.750 257 12696.60 133.50 54770.25 88888.00 2013-09-14 22:23:49.875 257 12696.60 133.50 54770.25 88888.00 2013-09-14 22:23:50.000 257 12696.58 133.53 54770.25 88888.00 2013-09-14 22:23:50.125 257 12696.55 133.50 54770.25 88888.00 2013-09-14 22:23:50.250 257 12696.52 133.47 54770.22 88888.00 2013-09-14 22:23:50.375 257 12696.65 133.50 54770.22 88888.00 2013-09-14 22:23:50.500 257 12696.58 133.53 54770.22 88888.00 2013-09-14 22:23:50.625 257 12696.55 133.53 54770.25 88888.00 2013-09-14 22:23:50.750 257 12696.60 133.53 54770.25 88888.00 2013-09-14 22:23:50.875 257 12696.62 133.50 54770.25 88888.00 2013-09-14 22:23:51.000 257 12696.60 133.53 54770.22 88888.00 2013-09-14 22:23:51.125 257 12696.58 133.50 54770.22 88888.00 2013-09-14 22:23:51.250 257 12696.58 133.53 54770.25 88888.00 2013-09-14 22:23:51.375 257 12696.62 133.55 54770.25 88888.00 2013-09-14 22:23:51.500 257 12696.67 133.53 54770.22 88888.00 2013-09-14 22:23:51.625 257 12696.65 133.50 54770.22 88888.00 2013-09-14 22:23:51.750 257 12696.67 133.50 54770.20 88888.00 2013-09-14 22:23:51.875 257 12696.73 133.53 54770.22 88888.00 2013-09-14 22:23:52.000 257 12696.70 133.53 54770.25 88888.00 2013-09-14 22:23:52.125 257 12696.65 133.53 54770.25 88888.00 2013-09-14 22:23:52.250 257 12696.58 133.53 54770.28 88888.00 2013-09-14 22:23:52.375 257 12696.67 133.55 54770.28 88888.00 2013-09-14 22:23:52.500 257 12696.70 133.53 54770.22 88888.00 2013-09-14 22:23:52.625 257 12696.67 133.53 54770.22 88888.00 2013-09-14 22:23:52.750 257 12696.65 133.53 54770.22 88888.00 2013-09-14 22:23:52.875 257 12696.65 133.55 54770.25 88888.00 2013-09-14 22:23:53.000 257 12696.65 133.55 54770.22 88888.00 2013-09-14 22:23:53.125 257 12696.65 133.55 54770.22 88888.00 2013-09-14 22:23:53.250 257 12696.65 133.55 54770.22 88888.00 2013-09-14 22:23:53.375 257 12696.65 133.55 54770.25 88888.00 2013-09-14 22:23:53.500 257 12696.65 133.55 54770.28 88888.00 2013-09-14 22:23:53.625 257 12696.67 133.55 54770.25 88888.00 2013-09-14 22:23:53.750 257 12696.65 133.55 54770.22 88888.00 2013-09-14 22:23:53.875 257 12696.62 133.53 54770.25 88888.00 2013-09-14 22:23:54.000 257 12696.65 133.55 54770.22 88888.00 2013-09-14 22:23:54.125 257 12696.60 133.53 54770.22 88888.00 2013-09-14 22:23:54.250 257 12696.60 133.53 54770.22 88888.00 2013-09-14 22:23:54.375 257 12696.65 133.55 54770.25 88888.00 2013-09-14 22:23:54.500 257 12696.62 133.53 54770.22 88888.00 2013-09-14 22:23:54.625 257 12696.65 133.55 54770.22 88888.00 2013-09-14 22:23:54.750 257 12696.62 133.55 54770.20 88888.00 2013-09-14 22:23:54.875 257 12696.62 133.55 54770.22 88888.00 2013-09-14 22:23:55.000 257 12696.67 133.55 54770.22 88888.00 2013-09-14 22:23:55.125 257 12696.67 133.55 54770.22 88888.00 2013-09-14 22:23:55.250 257 12696.62 133.53 54770.25 88888.00 2013-09-14 22:23:55.375 257 12696.70 133.55 54770.25 88888.00 2013-09-14 22:23:55.500 257 12696.70 133.55 54770.25 88888.00 2013-09-14 22:23:55.625 257 12696.65 133.55 54770.25 88888.00 2013-09-14 22:23:55.750 257 12696.58 133.55 54770.20 88888.00 2013-09-14 22:23:55.875 257 12696.58 133.55 54770.20 88888.00 2013-09-14 22:23:56.000 257 12696.62 133.53 54770.20 88888.00 2013-09-14 22:23:56.125 257 12696.65 133.55 54770.20 88888.00 2013-09-14 22:23:56.250 257 12696.60 133.55 54770.22 88888.00 2013-09-14 22:23:56.375 257 12696.60 133.57 54770.20 88888.00 2013-09-14 22:23:56.500 257 12696.60 133.57 54770.22 88888.00 2013-09-14 22:23:56.625 257 12696.65 133.57 54770.22 88888.00 2013-09-14 22:23:56.750 257 12696.70 133.57 54770.25 88888.00 2013-09-14 22:23:56.875 257 12696.65 133.57 54770.20 88888.00 2013-09-14 22:23:57.000 257 12696.65 133.57 54770.22 88888.00 2013-09-14 22:23:57.125 257 12696.67 133.60 54770.25 88888.00 2013-09-14 22:23:57.250 257 12696.65 133.57 54770.22 88888.00 2013-09-14 22:23:57.375 257 12696.65 133.57 54770.22 88888.00 2013-09-14 22:23:57.500 257 12696.65 133.57 54770.22 88888.00 2013-09-14 22:23:57.625 257 12696.70 133.62 54770.22 88888.00 2013-09-14 22:23:57.750 257 12696.73 133.60 54770.25 88888.00 2013-09-14 22:23:57.875 257 12696.70 133.60 54770.25 88888.00 2013-09-14 22:23:58.000 257 12696.67 133.60 54770.25 88888.00 2013-09-14 22:23:58.125 257 12696.65 133.55 54770.25 88888.00 2013-09-14 22:23:58.250 257 12696.65 133.60 54770.28 88888.00 2013-09-14 22:23:58.375 257 12696.60 133.62 54770.28 88888.00 2013-09-14 22:23:58.500 257 12696.58 133.62 54770.25 88888.00 2013-09-14 22:23:58.625 257 12696.60 133.60 54770.22 88888.00 2013-09-14 22:23:58.750 257 12696.65 133.60 54770.25 88888.00 2013-09-14 22:23:58.875 257 12696.67 133.62 54770.22 88888.00 2013-09-14 22:23:59.000 257 12696.70 133.60 54770.22 88888.00 2013-09-14 22:23:59.125 257 12696.75 133.62 54770.22 88888.00 2013-09-14 22:23:59.250 257 12696.73 133.62 54770.25 88888.00 2013-09-14 22:23:59.375 257 12696.67 133.62 54770.22 88888.00 2013-09-14 22:23:59.500 257 12696.65 133.62 54770.25 88888.00 2013-09-14 22:23:59.625 257 12696.73 133.62 54770.25 88888.00 2013-09-14 22:23:59.750 257 12696.75 133.60 54770.22 88888.00 2013-09-14 22:23:59.875 257 12696.75 133.62 54770.25 88888.00 2013-09-14 22:24:00.000 257 12696.73 133.62 54770.22 88888.00 2013-09-14 22:24:00.125 257 12696.73 133.62 54770.22 88888.00 2013-09-14 22:24:00.250 257 12696.75 133.57 54770.20 88888.00 2013-09-14 22:24:00.375 257 12696.80 133.60 54770.18 88888.00 2013-09-14 22:24:00.500 257 12696.77 133.60 54770.20 88888.00 2013-09-14 22:24:00.625 257 12696.73 133.60 54770.22 88888.00 2013-09-14 22:24:00.750 257 12696.75 133.60 54770.22 88888.00 2013-09-14 22:24:00.875 257 12696.75 133.62 54770.20 88888.00 2013-09-14 22:24:01.000 257 12696.77 133.60 54770.18 88888.00 2013-09-14 22:24:01.125 257 12696.80 133.60 54770.20 88888.00 2013-09-14 22:24:01.250 257 12696.73 133.60 54770.22 88888.00 2013-09-14 22:24:01.375 257 12696.77 133.62 54770.22 88888.00 2013-09-14 22:24:01.500 257 12696.77 133.65 54770.22 88888.00 2013-09-14 22:24:01.625 257 12696.73 133.65 54770.25 88888.00 2013-09-14 22:24:01.750 257 12696.67 133.65 54770.25 88888.00 2013-09-14 22:24:01.875 257 12696.67 133.65 54770.22 88888.00 2013-09-14 22:24:02.000 257 12696.70 133.65 54770.22 88888.00 2013-09-14 22:24:02.125 257 12696.73 133.62 54770.22 88888.00 2013-09-14 22:24:02.250 257 12696.77 133.62 54770.22 88888.00 2013-09-14 22:24:02.375 257 12696.83 133.62 54770.20 88888.00 2013-09-14 22:24:02.500 257 12696.77 133.62 54770.22 88888.00 2013-09-14 22:24:02.625 257 12696.75 133.65 54770.25 88888.00 2013-09-14 22:24:02.750 257 12696.77 133.68 54770.22 88888.00 2013-09-14 22:24:02.875 257 12696.77 133.65 54770.20 88888.00 2013-09-14 22:24:03.000 257 12696.75 133.65 54770.18 88888.00 2013-09-14 22:24:03.125 257 12696.70 133.65 54770.22 88888.00 2013-09-14 22:24:03.250 257 12696.70 133.65 54770.22 88888.00 2013-09-14 22:24:03.375 257 12696.77 133.65 54770.22 88888.00 2013-09-14 22:24:03.500 257 12696.77 133.68 54770.22 88888.00 2013-09-14 22:24:03.625 257 12696.77 133.65 54770.22 88888.00 2013-09-14 22:24:03.750 257 12696.77 133.68 54770.25 88888.00 2013-09-14 22:24:03.875 257 12696.75 133.68 54770.22 88888.00 2013-09-14 22:24:04.000 257 12696.75 133.65 54770.20 88888.00 2013-09-14 22:24:04.125 257 12696.73 133.65 54770.20 88888.00 2013-09-14 22:24:04.250 257 12696.73 133.65 54770.22 88888.00 2013-09-14 22:24:04.375 257 12696.75 133.70 54770.22 88888.00 2013-09-14 22:24:04.500 257 12696.75 133.68 54770.22 88888.00 2013-09-14 22:24:04.625 257 12696.73 133.68 54770.22 88888.00 2013-09-14 22:24:04.750 257 12696.77 133.68 54770.20 88888.00 2013-09-14 22:24:04.875 257 12696.80 133.68 54770.20 88888.00 2013-09-14 22:24:05.000 257 12696.77 133.68 54770.18 88888.00 2013-09-14 22:24:05.125 257 12696.75 133.68 54770.18 88888.00 2013-09-14 22:24:05.250 257 12696.73 133.68 54770.22 88888.00 2013-09-14 22:24:05.375 257 12696.77 133.70 54770.22 88888.00 2013-09-14 22:24:05.500 257 12696.75 133.68 54770.20 88888.00 2013-09-14 22:24:05.625 257 12696.75 133.70 54770.18 88888.00 2013-09-14 22:24:05.750 257 12696.70 133.72 54770.20 88888.00 2013-09-14 22:24:05.875 257 12696.73 133.70 54770.20 88888.00 2013-09-14 22:24:06.000 257 12696.77 133.70 54770.20 88888.00 2013-09-14 22:24:06.125 257 12696.77 133.72 54770.22 88888.00 2013-09-14 22:24:06.250 257 12696.73 133.70 54770.22 88888.00 2013-09-14 22:24:06.375 257 12696.75 133.72 54770.25 88888.00 2013-09-14 22:24:06.500 257 12696.75 133.72 54770.22 88888.00 2013-09-14 22:24:06.625 257 12696.75 133.70 54770.20 88888.00 2013-09-14 22:24:06.750 257 12696.73 133.70 54770.20 88888.00 2013-09-14 22:24:06.875 257 12696.73 133.72 54770.20 88888.00 2013-09-14 22:24:07.000 257 12696.75 133.75 54770.22 88888.00 2013-09-14 22:24:07.125 257 12696.73 133.70 54770.20 88888.00 2013-09-14 22:24:07.250 257 12696.70 133.70 54770.20 88888.00 2013-09-14 22:24:07.375 257 12696.73 133.72 54770.22 88888.00 2013-09-14 22:24:07.500 257 12696.77 133.75 54770.22 88888.00 2013-09-14 22:24:07.625 257 12696.85 133.70 54770.22 88888.00 2013-09-14 22:24:07.750 257 12696.88 133.68 54770.20 88888.00 2013-09-14 22:24:07.875 257 12696.85 133.68 54770.22 88888.00 2013-09-14 22:24:08.000 257 12696.83 133.72 54770.20 88888.00 2013-09-14 22:24:08.125 257 12696.80 133.75 54770.18 88888.00 2013-09-14 22:24:08.250 257 12696.77 133.70 54770.20 88888.00 2013-09-14 22:24:08.375 257 12696.83 133.72 54770.20 88888.00 2013-09-14 22:24:08.500 257 12696.85 133.72 54770.20 88888.00 2013-09-14 22:24:08.625 257 12696.85 133.78 54770.25 88888.00 2013-09-14 22:24:08.750 257 12696.85 133.78 54770.22 88888.00 2013-09-14 22:24:08.875 257 12696.85 133.75 54770.22 88888.00 2013-09-14 22:24:09.000 257 12696.83 133.72 54770.20 88888.00 2013-09-14 22:24:09.125 257 12696.83 133.70 54770.22 88888.00 2013-09-14 22:24:09.250 257 12696.80 133.72 54770.25 88888.00 2013-09-14 22:24:09.375 257 12696.85 133.75 54770.22 88888.00 2013-09-14 22:24:09.500 257 12696.83 133.72 54770.22 88888.00 2013-09-14 22:24:09.625 257 12696.83 133.72 54770.20 88888.00 2013-09-14 22:24:09.750 257 12696.83 133.75 54770.22 88888.00 2013-09-14 22:24:09.875 257 12696.83 133.75 54770.20 88888.00 2013-09-14 22:24:10.000 257 12696.88 133.75 54770.20 88888.00 2013-09-14 22:24:10.125 257 12696.88 133.78 54770.22 88888.00 2013-09-14 22:24:10.250 257 12696.90 133.75 54770.20 88888.00 2013-09-14 22:24:10.375 257 12696.90 133.75 54770.22 88888.00 2013-09-14 22:24:10.500 257 12696.88 133.75 54770.22 88888.00 2013-09-14 22:24:10.625 257 12696.88 133.75 54770.22 88888.00 2013-09-14 22:24:10.750 257 12696.88 133.75 54770.22 88888.00 2013-09-14 22:24:10.875 257 12696.90 133.75 54770.22 88888.00 2013-09-14 22:24:11.000 257 12696.90 133.75 54770.22 88888.00 2013-09-14 22:24:11.125 257 12696.90 133.75 54770.22 88888.00 2013-09-14 22:24:11.250 257 12696.85 133.72 54770.22 88888.00 2013-09-14 22:24:11.375 257 12696.88 133.72 54770.22 88888.00 2013-09-14 22:24:11.500 257 12696.90 133.72 54770.20 88888.00 2013-09-14 22:24:11.625 257 12696.92 133.72 54770.20 88888.00 2013-09-14 22:24:11.750 257 12696.88 133.78 54770.22 88888.00 2013-09-14 22:24:11.875 257 12696.83 133.78 54770.22 88888.00 2013-09-14 22:24:12.000 257 12696.85 133.75 54770.22 88888.00 2013-09-14 22:24:12.125 257 12696.92 133.75 54770.20 88888.00 2013-09-14 22:24:12.250 257 12696.90 133.75 54770.25 88888.00 2013-09-14 22:24:12.375 257 12696.90 133.78 54770.22 88888.00 2013-09-14 22:24:12.500 257 12696.92 133.75 54770.22 88888.00 2013-09-14 22:24:12.625 257 12696.90 133.75 54770.22 88888.00 2013-09-14 22:24:12.750 257 12696.95 133.75 54770.22 88888.00 2013-09-14 22:24:12.875 257 12696.92 133.78 54770.22 88888.00 2013-09-14 22:24:13.000 257 12696.92 133.75 54770.22 88888.00 2013-09-14 22:24:13.125 257 12696.90 133.75 54770.22 88888.00 2013-09-14 22:24:13.250 257 12696.90 133.75 54770.22 88888.00 2013-09-14 22:24:13.375 257 12696.98 133.78 54770.22 88888.00 2013-09-14 22:24:13.500 257 12696.98 133.75 54770.20 88888.00 2013-09-14 22:24:13.625 257 12696.95 133.78 54770.20 88888.00 2013-09-14 22:24:13.750 257 12696.95 133.72 54770.20 88888.00 2013-09-14 22:24:13.875 257 12696.88 133.75 54770.22 88888.00 2013-09-14 22:24:14.000 257 12696.92 133.75 54770.22 88888.00 2013-09-14 22:24:14.125 257 12696.98 133.75 54770.22 88888.00 2013-09-14 22:24:14.250 257 12696.90 133.78 54770.25 88888.00 2013-09-14 22:24:14.375 257 12696.90 133.80 54770.22 88888.00 2013-09-14 22:24:14.500 257 12696.90 133.78 54770.22 88888.00 2013-09-14 22:24:14.625 257 12696.90 133.78 54770.20 88888.00 2013-09-14 22:24:14.750 257 12696.92 133.78 54770.22 88888.00 2013-09-14 22:24:14.875 257 12696.95 133.80 54770.20 88888.00 2013-09-14 22:24:15.000 257 12696.95 133.80 54770.20 88888.00 2013-09-14 22:24:15.125 257 12696.95 133.78 54770.20 88888.00 2013-09-14 22:24:15.250 257 12696.95 133.78 54770.20 88888.00 2013-09-14 22:24:15.375 257 12697.02 133.80 54770.20 88888.00 2013-09-14 22:24:15.500 257 12697.02 133.78 54770.22 88888.00 2013-09-14 22:24:15.625 257 12697.05 133.78 54770.20 88888.00 2013-09-14 22:24:15.750 257 12697.05 133.78 54770.20 88888.00 2013-09-14 22:24:15.875 257 12697.05 133.75 54770.20 88888.00 2013-09-14 22:24:16.000 257 12697.02 133.78 54770.22 88888.00 2013-09-14 22:24:16.125 257 12697.02 133.75 54770.22 88888.00 2013-09-14 22:24:16.250 257 12696.98 133.75 54770.22 88888.00 2013-09-14 22:24:16.375 257 12697.00 133.75 54770.22 88888.00 2013-09-14 22:24:16.500 257 12696.98 133.80 54770.22 88888.00 2013-09-14 22:24:16.625 257 12696.95 133.78 54770.22 88888.00 2013-09-14 22:24:16.750 257 12696.95 133.78 54770.22 88888.00 2013-09-14 22:24:16.875 257 12697.05 133.78 54770.20 88888.00 2013-09-14 22:24:17.000 257 12697.10 133.80 54770.22 88888.00 2013-09-14 22:24:17.125 257 12697.15 133.80 54770.25 88888.00 2013-09-14 22:24:17.250 257 12697.12 133.80 54770.25 88888.00 2013-09-14 22:24:17.375 257 12697.12 133.80 54770.22 88888.00 2013-09-14 22:24:17.500 257 12697.05 133.80 54770.20 88888.00 2013-09-14 22:24:17.625 257 12697.02 133.78 54770.22 88888.00 2013-09-14 22:24:17.750 257 12697.02 133.78 54770.22 88888.00 2013-09-14 22:24:17.875 257 12696.98 133.78 54770.20 88888.00 2013-09-14 22:24:18.000 257 12696.98 133.80 54770.18 88888.00 2013-09-14 22:24:18.125 257 12697.02 133.75 54770.20 88888.00 2013-09-14 22:24:18.250 257 12697.05 133.75 54770.22 88888.00 2013-09-14 22:24:18.375 257 12697.05 133.78 54770.20 88888.00 2013-09-14 22:24:18.500 257 12696.95 133.78 54770.22 88888.00 2013-09-14 22:24:18.625 257 12696.90 133.80 54770.25 88888.00 2013-09-14 22:24:18.750 257 12696.98 133.80 54770.20 88888.00 2013-09-14 22:24:18.875 257 12696.95 133.78 54770.18 88888.00 2013-09-14 22:24:19.000 257 12697.00 133.78 54770.20 88888.00 2013-09-14 22:24:19.125 257 12697.00 133.78 54770.20 88888.00 2013-09-14 22:24:19.250 257 12697.05 133.78 54770.20 88888.00 2013-09-14 22:24:19.375 257 12697.10 133.80 54770.20 88888.00 2013-09-14 22:24:19.500 257 12697.05 133.78 54770.18 88888.00 2013-09-14 22:24:19.625 257 12696.98 133.78 54770.20 88888.00 2013-09-14 22:24:19.750 257 12697.00 133.78 54770.25 88888.00 2013-09-14 22:24:19.875 257 12697.02 133.75 54770.25 88888.00 2013-09-14 22:24:20.000 257 12697.00 133.78 54770.22 88888.00 2013-09-14 22:24:20.125 257 12697.05 133.75 54770.22 88888.00 2013-09-14 22:24:20.250 257 12697.02 133.70 54770.20 88888.00 2013-09-14 22:24:20.375 257 12697.05 133.70 54770.20 88888.00 2013-09-14 22:24:20.500 257 12697.05 133.72 54770.20 88888.00 2013-09-14 22:24:20.625 257 12697.00 133.72 54770.20 88888.00 2013-09-14 22:24:20.750 257 12697.05 133.72 54770.20 88888.00 2013-09-14 22:24:20.875 257 12697.12 133.72 54770.20 88888.00 2013-09-14 22:24:21.000 257 12697.15 133.70 54770.18 88888.00 2013-09-14 22:24:21.125 257 12697.12 133.72 54770.20 88888.00 2013-09-14 22:24:21.250 257 12697.10 133.72 54770.22 88888.00 2013-09-14 22:24:21.375 257 12697.15 133.75 54770.20 88888.00 2013-09-14 22:24:21.500 257 12697.15 133.75 54770.20 88888.00 2013-09-14 22:24:21.625 257 12697.08 133.75 54770.18 88888.00 2013-09-14 22:24:21.750 257 12697.08 133.75 54770.20 88888.00 2013-09-14 22:24:21.875 257 12697.05 133.72 54770.20 88888.00 2013-09-14 22:24:22.000 257 12697.08 133.72 54770.20 88888.00 2013-09-14 22:24:22.125 257 12697.08 133.72 54770.20 88888.00 2013-09-14 22:24:22.250 257 12697.10 133.70 54770.18 88888.00 2013-09-14 22:24:22.375 257 12697.15 133.72 54770.18 88888.00 2013-09-14 22:24:22.500 257 12697.12 133.70 54770.18 88888.00 2013-09-14 22:24:22.625 257 12697.10 133.72 54770.15 88888.00 2013-09-14 22:24:22.750 257 12697.15 133.70 54770.18 88888.00 2013-09-14 22:24:22.875 257 12697.20 133.70 54770.18 88888.00 2013-09-14 22:24:23.000 257 12697.25 133.70 54770.15 88888.00 2013-09-14 22:24:23.125 257 12697.20 133.68 54770.20 88888.00 2013-09-14 22:24:23.250 257 12697.17 133.70 54770.20 88888.00 2013-09-14 22:24:23.375 257 12697.23 133.72 54770.18 88888.00 2013-09-14 22:24:23.500 257 12697.17 133.72 54770.18 88888.00 2013-09-14 22:24:23.625 257 12697.20 133.70 54770.15 88888.00 2013-09-14 22:24:23.750 257 12697.23 133.68 54770.15 88888.00 2013-09-14 22:24:23.875 257 12697.23 133.70 54770.18 88888.00 2013-09-14 22:24:24.000 257 12697.17 133.68 54770.18 88888.00 2013-09-14 22:24:24.125 257 12697.17 133.70 54770.20 88888.00 2013-09-14 22:24:24.250 257 12697.23 133.70 54770.22 88888.00 2013-09-14 22:24:24.375 257 12697.23 133.72 54770.20 88888.00 2013-09-14 22:24:24.500 257 12697.17 133.70 54770.20 88888.00 2013-09-14 22:24:24.625 257 12697.17 133.70 54770.20 88888.00 2013-09-14 22:24:24.750 257 12697.20 133.70 54770.20 88888.00 2013-09-14 22:24:24.875 257 12697.20 133.70 54770.20 88888.00 2013-09-14 22:24:25.000 257 12697.25 133.72 54770.18 88888.00 2013-09-14 22:24:25.125 257 12697.25 133.72 54770.18 88888.00 2013-09-14 22:24:25.250 257 12697.23 133.70 54770.20 88888.00 2013-09-14 22:24:25.375 257 12697.27 133.70 54770.18 88888.00 2013-09-14 22:24:25.500 257 12697.25 133.70 54770.20 88888.00 2013-09-14 22:24:25.625 257 12697.23 133.70 54770.18 88888.00 2013-09-14 22:24:25.750 257 12697.17 133.70 54770.18 88888.00 2013-09-14 22:24:25.875 257 12697.25 133.70 54770.18 88888.00 2013-09-14 22:24:26.000 257 12697.25 133.70 54770.18 88888.00 2013-09-14 22:24:26.125 257 12697.23 133.70 54770.18 88888.00 2013-09-14 22:24:26.250 257 12697.17 133.68 54770.18 88888.00 2013-09-14 22:24:26.375 257 12697.25 133.68 54770.18 88888.00 2013-09-14 22:24:26.500 257 12697.27 133.72 54770.15 88888.00 2013-09-14 22:24:26.625 257 12697.33 133.75 54770.18 88888.00 2013-09-14 22:24:26.750 257 12697.33 133.75 54770.18 88888.00 2013-09-14 22:24:26.875 257 12697.33 133.72 54770.15 88888.00 2013-09-14 22:24:27.000 257 12697.35 133.70 54770.15 88888.00 2013-09-14 22:24:27.125 257 12697.27 133.70 54770.15 88888.00 2013-09-14 22:24:27.250 257 12697.27 133.70 54770.15 88888.00 2013-09-14 22:24:27.375 257 12697.35 133.72 54770.15 88888.00 2013-09-14 22:24:27.500 257 12697.30 133.75 54770.15 88888.00 2013-09-14 22:24:27.625 257 12697.33 133.72 54770.18 88888.00 2013-09-14 22:24:27.750 257 12697.35 133.68 54770.15 88888.00 2013-09-14 22:24:27.875 257 12697.30 133.68 54770.12 88888.00 2013-09-14 22:24:28.000 257 12697.25 133.70 54770.12 88888.00 2013-09-14 22:24:28.125 257 12697.25 133.72 54770.15 88888.00 2013-09-14 22:24:28.250 257 12697.30 133.70 54770.18 88888.00 2013-09-14 22:24:28.375 257 12697.33 133.72 54770.20 88888.00 2013-09-14 22:24:28.500 257 12697.27 133.72 54770.18 88888.00 2013-09-14 22:24:28.625 257 12697.27 133.75 54770.18 88888.00 2013-09-14 22:24:28.750 257 12697.35 133.70 54770.18 88888.00 2013-09-14 22:24:28.875 257 12697.30 133.72 54770.18 88888.00 2013-09-14 22:24:29.000 257 12697.25 133.70 54770.18 88888.00 2013-09-14 22:24:29.125 257 12697.20 133.70 54770.20 88888.00 2013-09-14 22:24:29.250 257 12697.25 133.70 54770.18 88888.00 2013-09-14 22:24:29.375 257 12697.27 133.70 54770.12 88888.00 2013-09-14 22:24:29.500 257 12697.25 133.70 54770.18 88888.00 2013-09-14 22:24:29.625 257 12697.33 133.70 54770.18 88888.00 2013-09-14 22:24:29.750 257 12697.38 133.70 54770.18 88888.00 2013-09-14 22:24:29.875 257 12697.42 133.70 54770.15 88888.00 2013-09-14 22:24:30.000 257 12697.42 133.70 54770.15 88888.00 2013-09-14 22:24:30.125 257 12697.33 133.70 54770.18 88888.00 2013-09-14 22:24:30.250 257 12697.27 133.68 54770.18 88888.00 2013-09-14 22:24:30.375 257 12697.33 133.68 54770.15 88888.00 2013-09-14 22:24:30.500 257 12697.33 133.70 54770.15 88888.00 2013-09-14 22:24:30.625 257 12697.27 133.70 54770.15 88888.00 2013-09-14 22:24:30.750 257 12697.25 133.68 54770.15 88888.00 2013-09-14 22:24:30.875 257 12697.30 133.68 54770.15 88888.00 2013-09-14 22:24:31.000 257 12697.33 133.68 54770.15 88888.00 2013-09-14 22:24:31.125 257 12697.38 133.70 54770.18 88888.00 2013-09-14 22:24:31.250 257 12697.38 133.68 54770.15 88888.00 2013-09-14 22:24:31.375 257 12697.40 133.68 54770.15 88888.00 2013-09-14 22:24:31.500 257 12697.35 133.68 54770.12 88888.00 2013-09-14 22:24:31.625 257 12697.38 133.70 54770.15 88888.00 2013-09-14 22:24:31.750 257 12697.35 133.72 54770.15 88888.00 2013-09-14 22:24:31.875 257 12697.30 133.70 54770.12 88888.00 2013-09-14 22:24:32.000 257 12697.30 133.70 54770.12 88888.00 2013-09-14 22:24:32.125 257 12697.40 133.68 54770.15 88888.00 2013-09-14 22:24:32.250 257 12697.40 133.68 54770.15 88888.00 2013-09-14 22:24:32.375 257 12697.40 133.70 54770.12 88888.00 2013-09-14 22:24:32.500 257 12697.35 133.68 54770.12 88888.00 2013-09-14 22:24:32.625 257 12697.35 133.68 54770.12 88888.00 2013-09-14 22:24:32.750 257 12697.38 133.70 54770.15 88888.00 2013-09-14 22:24:32.875 257 12697.42 133.72 54770.18 88888.00 2013-09-14 22:24:33.000 257 12697.50 133.70 54770.18 88888.00 2013-09-14 22:24:33.125 257 12697.52 133.68 54770.12 88888.00 2013-09-14 22:24:33.250 257 12697.48 133.68 54770.18 88888.00 2013-09-14 22:24:33.375 257 12697.50 133.70 54770.18 88888.00 2013-09-14 22:24:33.500 257 12697.45 133.70 54770.18 88888.00 2013-09-14 22:24:33.625 257 12697.45 133.70 54770.18 88888.00 2013-09-14 22:24:33.750 257 12697.45 133.70 54770.15 88888.00 2013-09-14 22:24:33.875 257 12697.45 133.72 54770.15 88888.00 2013-09-14 22:24:34.000 257 12697.45 133.70 54770.15 88888.00 2013-09-14 22:24:34.125 257 12697.42 133.70 54770.18 88888.00 2013-09-14 22:24:34.250 257 12697.35 133.70 54770.20 88888.00 2013-09-14 22:24:34.375 257 12697.40 133.72 54770.18 88888.00 2013-09-14 22:24:34.500 257 12697.45 133.72 54770.15 88888.00 2013-09-14 22:24:34.625 257 12697.42 133.72 54770.15 88888.00 2013-09-14 22:24:34.750 257 12697.33 133.70 54770.15 88888.00 2013-09-14 22:24:34.875 257 12697.35 133.70 54770.12 88888.00 2013-09-14 22:24:35.000 257 12697.40 133.72 54770.12 88888.00 2013-09-14 22:24:35.125 257 12697.45 133.70 54770.12 88888.00 2013-09-14 22:24:35.250 257 12697.42 133.68 54770.15 88888.00 2013-09-14 22:24:35.375 257 12697.52 133.68 54770.15 88888.00 2013-09-14 22:24:35.500 257 12697.50 133.70 54770.15 88888.00 2013-09-14 22:24:35.625 257 12697.52 133.68 54770.12 88888.00 2013-09-14 22:24:35.750 257 12697.55 133.70 54770.12 88888.00 2013-09-14 22:24:35.875 257 12697.58 133.72 54770.12 88888.00 2013-09-14 22:24:36.000 257 12697.58 133.70 54770.12 88888.00 2013-09-14 22:24:36.125 257 12697.55 133.65 54770.12 88888.00 2013-09-14 22:24:36.250 257 12697.48 133.65 54770.15 88888.00 2013-09-14 22:24:36.375 257 12697.52 133.70 54770.15 88888.00 2013-09-14 22:24:36.500 257 12697.52 133.70 54770.15 88888.00 2013-09-14 22:24:36.625 257 12697.52 133.70 54770.10 88888.00 2013-09-14 22:24:36.750 257 12697.50 133.70 54770.15 88888.00 2013-09-14 22:24:36.875 257 12697.50 133.68 54770.12 88888.00 2013-09-14 22:24:37.000 257 12697.52 133.68 54770.10 88888.00 2013-09-14 22:24:37.125 257 12697.55 133.68 54770.10 88888.00 2013-09-14 22:24:37.250 257 12697.52 133.70 54770.12 88888.00 2013-09-14 22:24:37.375 257 12697.52 133.70 54770.12 88888.00 2013-09-14 22:24:37.500 257 12697.50 133.70 54770.12 88888.00 2013-09-14 22:24:37.625 257 12697.48 133.70 54770.15 88888.00 2013-09-14 22:24:37.750 257 12697.52 133.68 54770.15 88888.00 2013-09-14 22:24:37.875 257 12697.48 133.68 54770.15 88888.00 2013-09-14 22:24:38.000 257 12697.50 133.68 54770.12 88888.00 2013-09-14 22:24:38.125 257 12697.50 133.68 54770.10 88888.00 2013-09-14 22:24:38.250 257 12697.42 133.65 54770.12 88888.00 2013-09-14 22:24:38.375 257 12697.50 133.68 54770.12 88888.00 2013-09-14 22:24:38.500 257 12697.50 133.70 54770.12 88888.00 2013-09-14 22:24:38.625 257 12697.50 133.68 54770.12 88888.00 2013-09-14 22:24:38.750 257 12697.45 133.68 54770.15 88888.00 2013-09-14 22:24:38.875 257 12697.42 133.68 54770.12 88888.00 2013-09-14 22:24:39.000 257 12697.48 133.68 54770.10 88888.00 2013-09-14 22:24:39.125 257 12697.52 133.68 54770.18 88888.00 2013-09-14 22:24:39.250 257 12697.45 133.68 54770.15 88888.00 2013-09-14 22:24:39.375 257 12697.40 133.68 54770.15 88888.00 2013-09-14 22:24:39.500 257 12697.42 133.70 54770.15 88888.00 2013-09-14 22:24:39.625 257 12697.48 133.70 54770.15 88888.00 2013-09-14 22:24:39.750 257 12697.42 133.70 54770.15 88888.00 2013-09-14 22:24:39.875 257 12697.42 133.68 54770.12 88888.00 2013-09-14 22:24:40.000 257 12697.45 133.70 54770.15 88888.00 2013-09-14 22:24:40.125 257 12697.50 133.68 54770.15 88888.00 2013-09-14 22:24:40.250 257 12697.48 133.68 54770.15 88888.00 2013-09-14 22:24:40.375 257 12697.50 133.68 54770.15 88888.00 2013-09-14 22:24:40.500 257 12697.50 133.65 54770.15 88888.00 2013-09-14 22:24:40.625 257 12697.52 133.68 54770.15 88888.00 2013-09-14 22:24:40.750 257 12697.52 133.65 54770.15 88888.00 2013-09-14 22:24:40.875 257 12697.52 133.68 54770.10 88888.00 2013-09-14 22:24:41.000 257 12697.48 133.68 54770.12 88888.00 2013-09-14 22:24:41.125 257 12697.48 133.70 54770.12 88888.00 2013-09-14 22:24:41.250 257 12697.50 133.70 54770.12 88888.00 2013-09-14 22:24:41.375 257 12697.55 133.72 54770.10 88888.00 2013-09-14 22:24:41.500 257 12697.60 133.72 54770.12 88888.00 2013-09-14 22:24:41.625 257 12697.65 133.72 54770.15 88888.00 2013-09-14 22:24:41.750 257 12697.60 133.72 54770.12 88888.00 2013-09-14 22:24:41.875 257 12697.58 133.70 54770.15 88888.00 2013-09-14 22:24:42.000 257 12697.55 133.72 54770.15 88888.00 2013-09-14 22:24:42.125 257 12697.50 133.70 54770.18 88888.00 2013-09-14 22:24:42.250 257 12697.48 133.70 54770.18 88888.00 2013-09-14 22:24:42.375 257 12697.50 133.70 54770.15 88888.00 2013-09-14 22:24:42.500 257 12697.55 133.70 54770.12 88888.00 2013-09-14 22:24:42.625 257 12697.52 133.68 54770.12 88888.00 2013-09-14 22:24:42.750 257 12697.52 133.70 54770.10 88888.00 2013-09-14 22:24:42.875 257 12697.52 133.70 54770.10 88888.00 2013-09-14 22:24:43.000 257 12697.55 133.68 54770.15 88888.00 2013-09-14 22:24:43.125 257 12697.55 133.68 54770.15 88888.00 2013-09-14 22:24:43.250 257 12697.52 133.70 54770.18 88888.00 2013-09-14 22:24:43.375 257 12697.55 133.75 54770.18 88888.00 2013-09-14 22:24:43.500 257 12697.58 133.72 54770.18 88888.00 2013-09-14 22:24:43.625 257 12697.60 133.72 54770.20 88888.00 2013-09-14 22:24:43.750 257 12697.58 133.70 54770.20 88888.00 2013-09-14 22:24:43.875 257 12697.58 133.70 54770.18 88888.00 2013-09-14 22:24:44.000 257 12697.52 133.72 54770.15 88888.00 2013-09-14 22:24:44.125 257 12697.50 133.72 54770.15 88888.00 2013-09-14 22:24:44.250 257 12697.52 133.70 54770.18 88888.00 2013-09-14 22:24:44.375 257 12697.58 133.70 54770.12 88888.00 2013-09-14 22:24:44.500 257 12697.58 133.70 54770.15 88888.00 2013-09-14 22:24:44.625 257 12697.58 133.72 54770.15 88888.00 2013-09-14 22:24:44.750 257 12697.60 133.75 54770.12 88888.00 2013-09-14 22:24:44.875 257 12697.58 133.75 54770.12 88888.00 2013-09-14 22:24:45.000 257 12697.58 133.75 54770.12 88888.00 2013-09-14 22:24:45.125 257 12697.60 133.75 54770.18 88888.00 2013-09-14 22:24:45.250 257 12697.55 133.72 54770.15 88888.00 2013-09-14 22:24:45.375 257 12697.58 133.72 54770.15 88888.00 2013-09-14 22:24:45.500 257 12697.60 133.75 54770.12 88888.00 2013-09-14 22:24:45.625 257 12697.65 133.75 54770.12 88888.00 2013-09-14 22:24:45.750 257 12697.60 133.75 54770.12 88888.00 2013-09-14 22:24:45.875 257 12697.58 133.75 54770.15 88888.00 2013-09-14 22:24:46.000 257 12697.52 133.70 54770.10 88888.00 2013-09-14 22:24:46.125 257 12697.50 133.72 54770.15 88888.00 2013-09-14 22:24:46.250 257 12697.55 133.72 54770.15 88888.00 2013-09-14 22:24:46.375 257 12697.58 133.75 54770.15 88888.00 2013-09-14 22:24:46.500 257 12697.55 133.75 54770.15 88888.00 2013-09-14 22:24:46.625 257 12697.50 133.75 54770.18 88888.00 2013-09-14 22:24:46.750 257 12697.48 133.75 54770.15 88888.00 2013-09-14 22:24:46.875 257 12697.50 133.78 54770.15 88888.00 2013-09-14 22:24:47.000 257 12697.52 133.78 54770.15 88888.00 2013-09-14 22:24:47.125 257 12697.52 133.75 54770.12 88888.00 2013-09-14 22:24:47.250 257 12697.52 133.72 54770.12 88888.00 2013-09-14 22:24:47.375 257 12697.60 133.75 54770.12 88888.00 2013-09-14 22:24:47.500 257 12697.67 133.75 54770.10 88888.00 2013-09-14 22:24:47.625 257 12697.65 133.75 54770.15 88888.00 2013-09-14 22:24:47.750 257 12697.67 133.75 54770.18 88888.00 2013-09-14 22:24:47.875 257 12697.62 133.78 54770.15 88888.00 2013-09-14 22:24:48.000 257 12697.60 133.78 54770.10 88888.00 2013-09-14 22:24:48.125 257 12697.65 133.80 54770.10 88888.00 2013-09-14 22:24:48.250 257 12697.65 133.78 54770.15 88888.00 2013-09-14 22:24:48.375 257 12697.62 133.78 54770.12 88888.00 2013-09-14 22:24:48.500 257 12697.62 133.75 54770.15 88888.00 2013-09-14 22:24:48.625 257 12697.60 133.78 54770.15 88888.00 2013-09-14 22:24:48.750 257 12697.52 133.78 54770.15 88888.00 2013-09-14 22:24:48.875 257 12697.58 133.75 54770.15 88888.00 2013-09-14 22:24:49.000 257 12697.65 133.75 54770.12 88888.00 2013-09-14 22:24:49.125 257 12697.62 133.78 54770.12 88888.00 2013-09-14 22:24:49.250 257 12697.65 133.72 54770.15 88888.00 2013-09-14 22:24:49.375 257 12697.70 133.80 54770.18 88888.00 2013-09-14 22:24:49.500 257 12697.67 133.78 54770.15 88888.00 2013-09-14 22:24:49.625 257 12697.70 133.78 54770.15 88888.00 2013-09-14 22:24:49.750 257 12697.67 133.78 54770.12 88888.00 2013-09-14 22:24:49.875 257 12697.67 133.80 54770.15 88888.00 2013-09-14 22:24:50.000 257 12697.67 133.75 54770.12 88888.00 2013-09-14 22:24:50.125 257 12697.65 133.75 54770.12 88888.00 2013-09-14 22:24:50.250 257 12697.62 133.72 54770.12 88888.00 2013-09-14 22:24:50.375 257 12697.65 133.75 54770.12 88888.00 2013-09-14 22:24:50.500 257 12697.60 133.72 54770.12 88888.00 2013-09-14 22:24:50.625 257 12697.55 133.75 54770.12 88888.00 2013-09-14 22:24:50.750 257 12697.55 133.78 54770.15 88888.00 2013-09-14 22:24:50.875 257 12697.58 133.80 54770.15 88888.00 2013-09-14 22:24:51.000 257 12697.55 133.78 54770.12 88888.00 2013-09-14 22:24:51.125 257 12697.55 133.75 54770.15 88888.00 2013-09-14 22:24:51.250 257 12697.55 133.72 54770.15 88888.00 2013-09-14 22:24:51.375 257 12697.60 133.78 54770.15 88888.00 2013-09-14 22:24:51.500 257 12697.60 133.75 54770.15 88888.00 2013-09-14 22:24:51.625 257 12697.62 133.72 54770.15 88888.00 2013-09-14 22:24:51.750 257 12697.67 133.78 54770.15 88888.00 2013-09-14 22:24:51.875 257 12697.67 133.78 54770.15 88888.00 2013-09-14 22:24:52.000 257 12697.70 133.75 54770.12 88888.00 2013-09-14 22:24:52.125 257 12697.62 133.78 54770.15 88888.00 2013-09-14 22:24:52.250 257 12697.55 133.72 54770.12 88888.00 2013-09-14 22:24:52.375 257 12697.60 133.75 54770.12 88888.00 2013-09-14 22:24:52.500 257 12697.58 133.75 54770.18 88888.00 2013-09-14 22:24:52.625 257 12697.60 133.75 54770.15 88888.00 2013-09-14 22:24:52.750 257 12697.70 133.75 54770.15 88888.00 2013-09-14 22:24:52.875 257 12697.70 133.78 54770.15 88888.00 2013-09-14 22:24:53.000 257 12697.65 133.78 54770.15 88888.00 2013-09-14 22:24:53.125 257 12697.60 133.78 54770.15 88888.00 2013-09-14 22:24:53.250 257 12697.52 133.80 54770.15 88888.00 2013-09-14 22:24:53.375 257 12697.52 133.80 54770.15 88888.00 2013-09-14 22:24:53.500 257 12697.55 133.80 54770.15 88888.00 2013-09-14 22:24:53.625 257 12697.60 133.80 54770.18 88888.00 2013-09-14 22:24:53.750 257 12697.62 133.82 54770.18 88888.00 2013-09-14 22:24:53.875 257 12697.58 133.78 54770.18 88888.00 2013-09-14 22:24:54.000 257 12697.55 133.82 54770.18 88888.00 2013-09-14 22:24:54.125 257 12697.55 133.82 54770.15 88888.00 2013-09-14 22:24:54.250 257 12697.55 133.80 54770.15 88888.00 2013-09-14 22:24:54.375 257 12697.60 133.85 54770.15 88888.00 2013-09-14 22:24:54.500 257 12697.60 133.82 54770.18 88888.00 2013-09-14 22:24:54.625 257 12697.65 133.80 54770.18 88888.00 2013-09-14 22:24:54.750 257 12697.62 133.80 54770.15 88888.00 2013-09-14 22:24:54.875 257 12697.58 133.82 54770.18 88888.00 2013-09-14 22:24:55.000 257 12697.55 133.80 54770.18 88888.00 2013-09-14 22:24:55.125 257 12697.50 133.80 54770.18 88888.00 2013-09-14 22:24:55.250 257 12697.52 133.80 54770.20 88888.00 2013-09-14 22:24:55.375 257 12697.65 133.80 54770.18 88888.00 2013-09-14 22:24:55.500 257 12697.67 133.82 54770.22 88888.00 2013-09-14 22:24:55.625 257 12697.65 133.82 54770.20 88888.00 2013-09-14 22:24:55.750 257 12697.65 133.80 54770.18 88888.00 2013-09-14 22:24:55.875 257 12697.65 133.80 54770.15 88888.00 2013-09-14 22:24:56.000 257 12697.65 133.78 54770.10 88888.00 2013-09-14 22:24:56.125 257 12697.65 133.78 54770.12 88888.00 2013-09-14 22:24:56.250 257 12697.65 133.80 54770.18 88888.00 2013-09-14 22:24:56.375 257 12697.60 133.80 54770.18 88888.00 2013-09-14 22:24:56.500 257 12697.62 133.78 54770.15 88888.00 2013-09-14 22:24:56.625 257 12697.67 133.80 54770.18 88888.00 2013-09-14 22:24:56.750 257 12697.65 133.78 54770.15 88888.00 2013-09-14 22:24:56.875 257 12697.65 133.78 54770.15 88888.00 2013-09-14 22:24:57.000 257 12697.62 133.82 54770.18 88888.00 2013-09-14 22:24:57.125 257 12697.62 133.85 54770.18 88888.00 2013-09-14 22:24:57.250 257 12697.62 133.82 54770.15 88888.00 2013-09-14 22:24:57.375 257 12697.65 133.80 54770.15 88888.00 2013-09-14 22:24:57.500 257 12697.67 133.82 54770.18 88888.00 2013-09-14 22:24:57.625 257 12697.67 133.82 54770.18 88888.00 2013-09-14 22:24:57.750 257 12697.65 133.80 54770.15 88888.00 2013-09-14 22:24:57.875 257 12697.70 133.80 54770.15 88888.00 2013-09-14 22:24:58.000 257 12697.70 133.82 54770.15 88888.00 2013-09-14 22:24:58.125 257 12697.65 133.82 54770.15 88888.00 2013-09-14 22:24:58.250 257 12697.58 133.80 54770.15 88888.00 2013-09-14 22:24:58.375 257 12697.60 133.78 54770.15 88888.00 2013-09-14 22:24:58.500 257 12697.60 133.80 54770.15 88888.00 2013-09-14 22:24:58.625 257 12697.60 133.80 54770.15 88888.00 2013-09-14 22:24:58.750 257 12697.65 133.80 54770.15 88888.00 2013-09-14 22:24:58.875 257 12697.65 133.82 54770.18 88888.00 2013-09-14 22:24:59.000 257 12697.67 133.80 54770.15 88888.00 2013-09-14 22:24:59.125 257 12697.65 133.80 54770.12 88888.00 2013-09-14 22:24:59.250 257 12697.67 133.80 54770.18 88888.00 2013-09-14 22:24:59.375 257 12697.70 133.82 54770.15 88888.00 2013-09-14 22:24:59.500 257 12697.65 133.85 54770.15 88888.00 2013-09-14 22:24:59.625 257 12697.65 133.82 54770.15 88888.00 2013-09-14 22:24:59.750 257 12697.62 133.80 54770.15 88888.00 2013-09-14 22:24:59.875 257 12697.60 133.78 54770.12 88888.00 2013-09-14 22:25:00.000 257 12697.62 133.82 54770.12 88888.00 2013-09-14 22:25:00.125 257 12697.67 133.80 54770.15 88888.00 2013-09-14 22:25:00.250 257 12697.65 133.82 54770.18 88888.00 2013-09-14 22:25:00.375 257 12697.67 133.82 54770.18 88888.00 2013-09-14 22:25:00.500 257 12697.65 133.82 54770.20 88888.00 2013-09-14 22:25:00.625 257 12697.65 133.85 54770.18 88888.00 2013-09-14 22:25:00.750 257 12697.62 133.80 54770.15 88888.00 2013-09-14 22:25:00.875 257 12697.60 133.80 54770.15 88888.00 2013-09-14 22:25:01.000 257 12697.58 133.80 54770.12 88888.00 2013-09-14 22:25:01.125 257 12697.60 133.82 54770.15 88888.00 2013-09-14 22:25:01.250 257 12697.65 133.85 54770.18 88888.00 2013-09-14 22:25:01.375 257 12697.67 133.82 54770.18 88888.00 2013-09-14 22:25:01.500 257 12697.73 133.85 54770.15 88888.00 2013-09-14 22:25:01.625 257 12697.73 133.80 54770.18 88888.00 2013-09-14 22:25:01.750 257 12697.70 133.85 54770.15 88888.00 2013-09-14 22:25:01.875 257 12697.73 133.82 54770.15 88888.00 2013-09-14 22:25:02.000 257 12697.67 133.82 54770.12 88888.00 2013-09-14 22:25:02.125 257 12697.62 133.82 54770.12 88888.00 2013-09-14 22:25:02.250 257 12697.58 133.80 54770.15 88888.00 2013-09-14 22:25:02.375 257 12697.62 133.82 54770.18 88888.00 2013-09-14 22:25:02.500 257 12697.60 133.82 54770.18 88888.00 2013-09-14 22:25:02.625 257 12697.60 133.82 54770.18 88888.00 2013-09-14 22:25:02.750 257 12697.58 133.82 54770.15 88888.00 2013-09-14 22:25:02.875 257 12697.58 133.82 54770.15 88888.00 2013-09-14 22:25:03.000 257 12697.58 133.80 54770.15 88888.00 2013-09-14 22:25:03.125 257 12697.62 133.85 54770.15 88888.00 2013-09-14 22:25:03.250 257 12697.65 133.85 54770.18 88888.00 2013-09-14 22:25:03.375 257 12697.67 133.85 54770.18 88888.00 2013-09-14 22:25:03.500 257 12697.70 133.85 54770.18 88888.00 2013-09-14 22:25:03.625 257 12697.73 133.82 54770.18 88888.00 2013-09-14 22:25:03.750 257 12697.75 133.82 54770.18 88888.00 2013-09-14 22:25:03.875 257 12697.70 133.88 54770.18 88888.00 2013-09-14 22:25:04.000 257 12697.70 133.88 54770.18 88888.00 2013-09-14 22:25:04.125 257 12697.73 133.88 54770.15 88888.00 2013-09-14 22:25:04.250 257 12697.70 133.85 54770.15 88888.00 2013-09-14 22:25:04.375 257 12697.73 133.82 54770.15 88888.00 2013-09-14 22:25:04.500 257 12697.73 133.85 54770.18 88888.00 2013-09-14 22:25:04.625 257 12697.73 133.80 54770.18 88888.00 2013-09-14 22:25:04.750 257 12697.75 133.82 54770.15 88888.00 2013-09-14 22:25:04.875 257 12697.75 133.85 54770.15 88888.00 2013-09-14 22:25:05.000 257 12697.77 133.80 54770.15 88888.00 2013-09-14 22:25:05.125 257 12697.77 133.85 54770.18 88888.00 2013-09-14 22:25:05.250 257 12697.75 133.85 54770.20 88888.00 2013-09-14 22:25:05.375 257 12697.80 133.88 54770.20 88888.00 2013-09-14 22:25:05.500 257 12697.80 133.85 54770.15 88888.00 2013-09-14 22:25:05.625 257 12697.75 133.82 54770.15 88888.00 2013-09-14 22:25:05.750 257 12697.70 133.85 54770.15 88888.00 2013-09-14 22:25:05.875 257 12697.67 133.82 54770.15 88888.00 2013-09-14 22:25:06.000 257 12697.67 133.85 54770.15 88888.00 2013-09-14 22:25:06.125 257 12697.67 133.82 54770.15 88888.00 2013-09-14 22:25:06.250 257 12697.70 133.85 54770.18 88888.00 2013-09-14 22:25:06.375 257 12697.75 133.88 54770.18 88888.00 2013-09-14 22:25:06.500 257 12697.73 133.85 54770.18 88888.00 2013-09-14 22:25:06.625 257 12697.73 133.88 54770.18 88888.00 2013-09-14 22:25:06.750 257 12697.80 133.82 54770.18 88888.00 2013-09-14 22:25:06.875 257 12697.77 133.82 54770.15 88888.00 2013-09-14 22:25:07.000 257 12697.65 133.85 54770.15 88888.00 2013-09-14 22:25:07.125 257 12697.67 133.85 54770.18 88888.00 2013-09-14 22:25:07.250 257 12697.67 133.85 54770.20 88888.00 2013-09-14 22:25:07.375 257 12697.73 133.90 54770.18 88888.00 2013-09-14 22:25:07.500 257 12697.73 133.93 54770.15 88888.00 2013-09-14 22:25:07.625 257 12697.70 133.90 54770.18 88888.00 2013-09-14 22:25:07.750 257 12697.70 133.90 54770.15 88888.00 2013-09-14 22:25:07.875 257 12697.73 133.88 54770.15 88888.00 2013-09-14 22:25:08.000 257 12697.75 133.88 54770.15 88888.00 2013-09-14 22:25:08.125 257 12697.73 133.88 54770.15 88888.00 2013-09-14 22:25:08.250 257 12697.67 133.82 54770.15 88888.00 2013-09-14 22:25:08.375 257 12697.70 133.88 54770.18 88888.00 2013-09-14 22:25:08.500 257 12697.73 133.88 54770.15 88888.00 2013-09-14 22:25:08.625 257 12697.73 133.90 54770.15 88888.00 2013-09-14 22:25:08.750 257 12697.67 133.88 54770.15 88888.00 2013-09-14 22:25:08.875 257 12697.65 133.90 54770.18 88888.00 2013-09-14 22:25:09.000 257 12697.65 133.90 54770.15 88888.00 2013-09-14 22:25:09.125 257 12697.65 133.88 54770.15 88888.00 2013-09-14 22:25:09.250 257 12697.62 133.90 54770.20 88888.00 2013-09-14 22:25:09.375 257 12697.73 133.90 54770.18 88888.00 2013-09-14 22:25:09.500 257 12697.73 133.93 54770.15 88888.00 2013-09-14 22:25:09.625 257 12697.70 133.93 54770.18 88888.00 2013-09-14 22:25:09.750 257 12697.67 133.95 54770.18 88888.00 2013-09-14 22:25:09.875 257 12697.70 133.93 54770.20 88888.00 2013-09-14 22:25:10.000 257 12697.70 133.90 54770.18 88888.00 2013-09-14 22:25:10.125 257 12697.70 133.88 54770.15 88888.00 2013-09-14 22:25:10.250 257 12697.73 133.90 54770.18 88888.00 2013-09-14 22:25:10.375 257 12697.70 133.90 54770.20 88888.00 2013-09-14 22:25:10.500 257 12697.70 133.88 54770.18 88888.00 2013-09-14 22:25:10.625 257 12697.67 133.90 54770.15 88888.00 2013-09-14 22:25:10.750 257 12697.67 133.90 54770.15 88888.00 2013-09-14 22:25:10.875 257 12697.70 133.90 54770.15 88888.00 2013-09-14 22:25:11.000 257 12697.70 133.90 54770.15 88888.00 2013-09-14 22:25:11.125 257 12697.67 133.93 54770.18 88888.00 2013-09-14 22:25:11.250 257 12697.62 133.95 54770.20 88888.00 2013-09-14 22:25:11.375 257 12697.65 133.95 54770.18 88888.00 2013-09-14 22:25:11.500 257 12697.67 133.95 54770.18 88888.00 2013-09-14 22:25:11.625 257 12697.67 133.93 54770.20 88888.00 2013-09-14 22:25:11.750 257 12697.62 133.97 54770.20 88888.00 2013-09-14 22:25:11.875 257 12697.62 133.97 54770.20 88888.00 2013-09-14 22:25:12.000 257 12697.62 133.95 54770.18 88888.00 2013-09-14 22:25:12.125 257 12697.60 133.93 54770.18 88888.00 2013-09-14 22:25:12.250 257 12697.52 133.90 54770.15 88888.00 2013-09-14 22:25:12.375 257 12697.62 133.90 54770.15 88888.00 2013-09-14 22:25:12.500 257 12697.65 133.95 54770.15 88888.00 2013-09-14 22:25:12.625 257 12697.62 133.95 54770.15 88888.00 2013-09-14 22:25:12.750 257 12697.58 133.93 54770.15 88888.00 2013-09-14 22:25:12.875 257 12697.58 133.95 54770.12 88888.00 2013-09-14 22:25:13.000 257 12697.55 133.95 54770.12 88888.00 2013-09-14 22:25:13.125 257 12697.60 133.97 54770.10 88888.00 2013-09-14 22:25:13.250 257 12697.60 133.90 54770.12 88888.00 2013-09-14 22:25:13.375 257 12697.65 133.93 54770.15 88888.00 2013-09-14 22:25:13.500 257 12697.67 133.93 54770.20 88888.00 2013-09-14 22:25:13.625 257 12697.65 133.95 54770.15 88888.00 2013-09-14 22:25:13.750 257 12697.67 133.95 54770.15 88888.00 2013-09-14 22:25:13.875 257 12697.67 133.97 54770.15 88888.00 2013-09-14 22:25:14.000 257 12697.70 133.97 54770.15 88888.00 2013-09-14 22:25:14.125 257 12697.65 133.95 54770.15 88888.00 2013-09-14 22:25:14.250 257 12697.60 133.95 54770.15 88888.00 2013-09-14 22:25:14.375 257 12697.62 133.95 54770.12 88888.00 2013-09-14 22:25:14.500 257 12697.65 133.97 54770.15 88888.00 2013-09-14 22:25:14.625 257 12697.58 134.00 54770.15 88888.00 2013-09-14 22:25:14.750 257 12697.60 133.97 54770.18 88888.00 2013-09-14 22:25:14.875 257 12697.62 133.97 54770.18 88888.00 2013-09-14 22:25:15.000 257 12697.62 133.97 54770.15 88888.00 2013-09-14 22:25:15.125 257 12697.65 133.97 54770.18 88888.00 2013-09-14 22:25:15.250 257 12697.62 134.00 54770.18 88888.00 2013-09-14 22:25:15.375 257 12697.62 134.00 54770.15 88888.00 2013-09-14 22:25:15.500 257 12697.70 133.97 54770.18 88888.00 2013-09-14 22:25:15.625 257 12697.70 133.95 54770.18 88888.00 2013-09-14 22:25:15.750 257 12697.67 134.00 54770.18 88888.00 2013-09-14 22:25:15.875 257 12697.65 134.00 54770.18 88888.00 2013-09-14 22:25:16.000 257 12697.58 134.00 54770.18 88888.00 2013-09-14 22:25:16.125 257 12697.55 134.00 54770.18 88888.00 2013-09-14 22:25:16.250 257 12697.50 133.97 54770.18 88888.00 2013-09-14 22:25:16.375 257 12697.52 133.97 54770.18 88888.00 2013-09-14 22:25:16.500 257 12697.50 134.00 54770.18 88888.00 2013-09-14 22:25:16.625 257 12697.55 134.00 54770.18 88888.00 2013-09-14 22:25:16.750 257 12697.55 134.00 54770.18 88888.00 2013-09-14 22:25:16.875 257 12697.60 134.00 54770.15 88888.00 2013-09-14 22:25:17.000 257 12697.60 133.97 54770.18 88888.00 2013-09-14 22:25:17.125 257 12697.55 134.00 54770.15 88888.00 2013-09-14 22:25:17.250 257 12697.52 133.97 54770.15 88888.00 2013-09-14 22:25:17.375 257 12697.60 134.00 54770.15 88888.00 2013-09-14 22:25:17.500 257 12697.65 133.97 54770.18 88888.00 2013-09-14 22:25:17.625 257 12697.65 134.00 54770.18 88888.00 2013-09-14 22:25:17.750 257 12697.67 134.00 54770.18 88888.00 2013-09-14 22:25:17.875 257 12697.62 134.03 54770.18 88888.00 2013-09-14 22:25:18.000 257 12697.58 134.03 54770.18 88888.00 2013-09-14 22:25:18.125 257 12697.58 134.00 54770.18 88888.00 2013-09-14 22:25:18.250 257 12697.60 134.00 54770.18 88888.00 2013-09-14 22:25:18.375 257 12697.65 134.00 54770.18 88888.00 2013-09-14 22:25:18.500 257 12697.65 134.00 54770.20 88888.00 2013-09-14 22:25:18.625 257 12697.65 134.03 54770.20 88888.00 2013-09-14 22:25:18.750 257 12697.62 134.03 54770.20 88888.00 2013-09-14 22:25:18.875 257 12697.62 134.00 54770.18 88888.00 2013-09-14 22:25:19.000 257 12697.65 134.03 54770.18 88888.00 2013-09-14 22:25:19.125 257 12697.62 134.03 54770.20 88888.00 2013-09-14 22:25:19.250 257 12697.62 134.00 54770.20 88888.00 2013-09-14 22:25:19.375 257 12697.67 134.05 54770.22 88888.00 2013-09-14 22:25:19.500 257 12697.65 134.07 54770.22 88888.00 2013-09-14 22:25:19.625 257 12697.62 134.05 54770.20 88888.00 2013-09-14 22:25:19.750 257 12697.65 134.05 54770.18 88888.00 2013-09-14 22:25:19.875 257 12697.67 134.05 54770.20 88888.00 2013-09-14 22:25:20.000 257 12697.67 134.05 54770.20 88888.00 2013-09-14 22:25:20.125 257 12697.62 134.03 54770.20 88888.00 2013-09-14 22:25:20.250 257 12697.60 134.03 54770.22 88888.00 2013-09-14 22:25:20.375 257 12697.65 134.07 54770.22 88888.00 2013-09-14 22:25:20.500 257 12697.70 134.05 54770.25 88888.00 2013-09-14 22:25:20.625 257 12697.67 134.05 54770.22 88888.00 2013-09-14 22:25:20.750 257 12697.65 134.05 54770.20 88888.00 2013-09-14 22:25:20.875 257 12697.62 134.05 54770.22 88888.00 2013-09-14 22:25:21.000 257 12697.62 134.05 54770.20 88888.00 2013-09-14 22:25:21.125 257 12697.65 134.03 54770.20 88888.00 2013-09-14 22:25:21.250 257 12697.65 134.00 54770.20 88888.00 2013-09-14 22:25:21.375 257 12697.65 134.03 54770.20 88888.00 2013-09-14 22:25:21.500 257 12697.67 134.05 54770.18 88888.00 2013-09-14 22:25:21.625 257 12697.73 134.05 54770.22 88888.00 2013-09-14 22:25:21.750 257 12697.70 134.05 54770.20 88888.00 2013-09-14 22:25:21.875 257 12697.67 134.03 54770.20 88888.00 2013-09-14 22:25:22.000 257 12697.60 134.03 54770.20 88888.00 2013-09-14 22:25:22.125 257 12697.60 134.05 54770.20 88888.00 2013-09-14 22:25:22.250 257 12697.60 134.03 54770.20 88888.00 2013-09-14 22:25:22.375 257 12697.65 134.07 54770.22 88888.00 2013-09-14 22:25:22.500 257 12697.70 134.10 54770.22 88888.00 2013-09-14 22:25:22.625 257 12697.75 134.07 54770.22 88888.00 2013-09-14 22:25:22.750 257 12697.73 134.10 54770.20 88888.00 2013-09-14 22:25:22.875 257 12697.70 134.07 54770.20 88888.00 2013-09-14 22:25:23.000 257 12697.62 134.07 54770.18 88888.00 2013-09-14 22:25:23.125 257 12697.62 134.07 54770.20 88888.00 2013-09-14 22:25:23.250 257 12697.62 134.07 54770.18 88888.00 2013-09-14 22:25:23.375 257 12697.65 134.05 54770.20 88888.00 2013-09-14 22:25:23.500 257 12697.67 134.05 54770.18 88888.00 2013-09-14 22:25:23.625 257 12697.70 134.05 54770.18 88888.00 2013-09-14 22:25:23.750 257 12697.65 134.05 54770.15 88888.00 2013-09-14 22:25:23.875 257 12697.65 134.07 54770.18 88888.00 2013-09-14 22:25:24.000 257 12697.62 134.07 54770.20 88888.00 2013-09-14 22:25:24.125 257 12697.65 134.07 54770.18 88888.00 2013-09-14 22:25:24.250 257 12697.60 134.03 54770.18 88888.00 2013-09-14 22:25:24.375 257 12697.60 134.03 54770.18 88888.00 2013-09-14 22:25:24.500 257 12697.60 134.07 54770.18 88888.00 2013-09-14 22:25:24.625 257 12697.65 134.07 54770.18 88888.00 2013-09-14 22:25:24.750 257 12697.62 134.07 54770.20 88888.00 2013-09-14 22:25:24.875 257 12697.67 134.03 54770.18 88888.00 2013-09-14 22:25:25.000 257 12697.73 134.07 54770.18 88888.00 2013-09-14 22:25:25.125 257 12697.70 134.05 54770.18 88888.00 2013-09-14 22:25:25.250 257 12697.65 134.03 54770.20 88888.00 2013-09-14 22:25:25.375 257 12697.67 134.05 54770.18 88888.00 2013-09-14 22:25:25.500 257 12697.67 134.03 54770.20 88888.00 2013-09-14 22:25:25.625 257 12697.75 134.03 54770.22 88888.00 2013-09-14 22:25:25.750 257 12697.77 134.05 54770.22 88888.00 2013-09-14 22:25:25.875 257 12697.75 134.05 54770.20 88888.00 2013-09-14 22:25:26.000 257 12697.75 134.05 54770.18 88888.00 2013-09-14 22:25:26.125 257 12697.73 134.05 54770.20 88888.00 2013-09-14 22:25:26.250 257 12697.73 134.05 54770.22 88888.00 2013-09-14 22:25:26.375 257 12697.77 134.05 54770.18 88888.00 2013-09-14 22:25:26.500 257 12697.77 134.05 54770.18 88888.00 2013-09-14 22:25:26.625 257 12697.77 134.05 54770.18 88888.00 2013-09-14 22:25:26.750 257 12697.77 134.05 54770.18 88888.00 2013-09-14 22:25:26.875 257 12697.75 134.03 54770.18 88888.00 2013-09-14 22:25:27.000 257 12697.73 134.03 54770.20 88888.00 2013-09-14 22:25:27.125 257 12697.70 134.03 54770.20 88888.00 2013-09-14 22:25:27.250 257 12697.70 134.03 54770.20 88888.00 2013-09-14 22:25:27.375 257 12697.75 134.07 54770.22 88888.00 2013-09-14 22:25:27.500 257 12697.70 134.05 54770.22 88888.00 2013-09-14 22:25:27.625 257 12697.70 134.05 54770.20 88888.00 2013-09-14 22:25:27.750 257 12697.73 134.05 54770.18 88888.00 2013-09-14 22:25:27.875 257 12697.75 134.03 54770.20 88888.00 2013-09-14 22:25:28.000 257 12697.73 134.03 54770.18 88888.00 2013-09-14 22:25:28.125 257 12697.77 134.05 54770.20 88888.00 2013-09-14 22:25:28.250 257 12697.73 134.03 54770.20 88888.00 2013-09-14 22:25:28.375 257 12697.65 134.05 54770.20 88888.00 2013-09-14 22:25:28.500 257 12697.65 134.07 54770.22 88888.00 2013-09-14 22:25:28.625 257 12697.75 134.05 54770.22 88888.00 2013-09-14 22:25:28.750 257 12697.75 134.05 54770.22 88888.00 2013-09-14 22:25:28.875 257 12697.70 134.03 54770.22 88888.00 2013-09-14 22:25:29.000 257 12697.70 134.00 54770.20 88888.00 2013-09-14 22:25:29.125 257 12697.67 134.03 54770.20 88888.00 2013-09-14 22:25:29.250 257 12697.65 134.03 54770.22 88888.00 2013-09-14 22:25:29.375 257 12697.70 134.03 54770.20 88888.00 2013-09-14 22:25:29.500 257 12697.70 134.07 54770.22 88888.00 2013-09-14 22:25:29.625 257 12697.70 134.05 54770.22 88888.00 2013-09-14 22:25:29.750 257 12697.67 134.07 54770.20 88888.00 2013-09-14 22:25:29.875 257 12697.73 134.03 54770.20 88888.00 2013-09-14 22:25:30.000 257 12697.80 134.03 54770.20 88888.00 2013-09-14 22:25:30.125 257 12697.75 134.03 54770.25 88888.00 2013-09-14 22:25:30.250 257 12697.70 134.00 54770.20 88888.00 2013-09-14 22:25:30.375 257 12697.77 134.03 54770.20 88888.00 2013-09-14 22:25:30.500 257 12697.73 134.05 54770.20 88888.00 2013-09-14 22:25:30.625 257 12697.67 134.05 54770.22 88888.00 2013-09-14 22:25:30.750 257 12697.67 134.03 54770.25 88888.00 2013-09-14 22:25:30.875 257 12697.70 134.03 54770.22 88888.00 2013-09-14 22:25:31.000 257 12697.73 134.00 54770.22 88888.00 2013-09-14 22:25:31.125 257 12697.70 134.05 54770.22 88888.00 2013-09-14 22:25:31.250 257 12697.70 134.00 54770.20 88888.00 2013-09-14 22:25:31.375 257 12697.75 134.03 54770.20 88888.00 2013-09-14 22:25:31.500 257 12697.73 134.03 54770.22 88888.00 2013-09-14 22:25:31.625 257 12697.75 134.03 54770.20 88888.00 2013-09-14 22:25:31.750 257 12697.75 134.03 54770.22 88888.00 2013-09-14 22:25:31.875 257 12697.70 134.00 54770.20 88888.00 2013-09-14 22:25:32.000 257 12697.65 134.03 54770.18 88888.00 2013-09-14 22:25:32.125 257 12697.62 134.00 54770.20 88888.00 2013-09-14 22:25:32.250 257 12697.62 133.97 54770.22 88888.00 2013-09-14 22:25:32.375 257 12697.67 133.97 54770.20 88888.00 2013-09-14 22:25:32.500 257 12697.65 133.95 54770.20 88888.00 2013-09-14 22:25:32.625 257 12697.70 134.00 54770.22 88888.00 2013-09-14 22:25:32.750 257 12697.75 133.97 54770.22 88888.00 2013-09-14 22:25:32.875 257 12697.73 133.97 54770.25 88888.00 2013-09-14 22:25:33.000 257 12697.70 133.97 54770.25 88888.00 2013-09-14 22:25:33.125 257 12697.73 133.97 54770.25 88888.00 2013-09-14 22:25:33.250 257 12697.70 133.97 54770.25 88888.00 2013-09-14 22:25:33.375 257 12697.75 134.00 54770.25 88888.00 2013-09-14 22:25:33.500 257 12697.77 134.00 54770.25 88888.00 2013-09-14 22:25:33.625 257 12697.80 133.97 54770.25 88888.00 2013-09-14 22:25:33.750 257 12697.80 134.00 54770.25 88888.00 2013-09-14 22:25:33.875 257 12697.75 134.00 54770.22 88888.00 2013-09-14 22:25:34.000 257 12697.75 134.00 54770.25 88888.00 2013-09-14 22:25:34.125 257 12697.75 133.97 54770.25 88888.00 2013-09-14 22:25:34.250 257 12697.73 133.93 54770.22 88888.00 2013-09-14 22:25:34.375 257 12697.73 133.97 54770.25 88888.00 2013-09-14 22:25:34.500 257 12697.75 134.00 54770.25 88888.00 2013-09-14 22:25:34.625 257 12697.75 133.97 54770.22 88888.00 2013-09-14 22:25:34.750 257 12697.83 134.00 54770.25 88888.00 2013-09-14 22:25:34.875 257 12697.80 134.00 54770.25 88888.00 2013-09-14 22:25:35.000 257 12697.75 133.97 54770.25 88888.00 2013-09-14 22:25:35.125 257 12697.75 133.95 54770.22 88888.00 2013-09-14 22:25:35.250 257 12697.75 133.95 54770.25 88888.00 2013-09-14 22:25:35.375 257 12697.80 133.97 54770.25 88888.00 2013-09-14 22:25:35.500 257 12697.80 134.00 54770.28 88888.00 2013-09-14 22:25:35.625 257 12697.83 134.00 54770.25 88888.00 2013-09-14 22:25:35.750 257 12697.77 133.97 54770.25 88888.00 2013-09-14 22:25:35.875 257 12697.73 133.97 54770.25 88888.00 2013-09-14 22:25:36.000 257 12697.73 133.97 54770.25 88888.00 2013-09-14 22:25:36.125 257 12697.77 133.97 54770.28 88888.00 2013-09-14 22:25:36.250 257 12697.77 133.97 54770.30 88888.00 2013-09-14 22:25:36.375 257 12697.77 134.00 54770.25 88888.00 2013-09-14 22:25:36.500 257 12697.77 133.97 54770.28 88888.00 2013-09-14 22:25:36.625 257 12697.75 133.95 54770.28 88888.00 2013-09-14 22:25:36.750 257 12697.75 133.97 54770.28 88888.00 2013-09-14 22:25:36.875 257 12697.67 133.97 54770.28 88888.00 2013-09-14 22:25:37.000 257 12697.70 134.00 54770.25 88888.00 2013-09-14 22:25:37.125 257 12697.75 134.00 54770.32 88888.00 2013-09-14 22:25:37.250 257 12697.80 134.00 54770.35 88888.00 2013-09-14 22:25:37.375 257 12697.77 133.97 54770.28 88888.00 2013-09-14 22:25:37.500 257 12697.73 133.95 54770.28 88888.00 2013-09-14 22:25:37.625 257 12697.75 133.97 54770.25 88888.00 2013-09-14 22:25:37.750 257 12697.83 133.97 54770.25 88888.00 2013-09-14 22:25:37.875 257 12697.83 133.95 54770.22 88888.00 2013-09-14 22:25:38.000 257 12697.75 133.93 54770.25 88888.00 2013-09-14 22:25:38.125 257 12697.75 133.95 54770.22 88888.00 2013-09-14 22:25:38.250 257 12697.75 133.93 54770.25 88888.00 2013-09-14 22:25:38.375 257 12697.80 133.93 54770.22 88888.00 2013-09-14 22:25:38.500 257 12697.75 133.93 54770.25 88888.00 2013-09-14 22:25:38.625 257 12697.70 133.95 54770.28 88888.00 2013-09-14 22:25:38.750 257 12697.73 133.95 54770.28 88888.00 2013-09-14 22:25:38.875 257 12697.75 133.95 54770.28 88888.00 2013-09-14 22:25:39.000 257 12697.77 133.95 54770.25 88888.00 2013-09-14 22:25:39.125 257 12697.73 133.95 54770.28 88888.00 2013-09-14 22:25:39.250 257 12697.73 133.90 54770.25 88888.00 2013-09-14 22:25:39.375 257 12697.73 133.93 54770.25 88888.00 2013-09-14 22:25:39.500 257 12697.67 133.93 54770.25 88888.00 2013-09-14 22:25:39.625 257 12697.67 133.93 54770.28 88888.00 2013-09-14 22:25:39.750 257 12697.67 133.93 54770.30 88888.00 2013-09-14 22:25:39.875 257 12697.73 133.95 54770.28 88888.00 2013-09-14 22:25:40.000 257 12697.75 133.93 54770.28 88888.00 2013-09-14 22:25:40.125 257 12697.73 133.93 54770.28 88888.00 2013-09-14 22:25:40.250 257 12697.65 133.93 54770.30 88888.00 2013-09-14 22:25:40.375 257 12697.67 133.93 54770.28 88888.00 2013-09-14 22:25:40.500 257 12697.67 133.90 54770.28 88888.00 2013-09-14 22:25:40.625 257 12697.67 133.93 54770.28 88888.00 2013-09-14 22:25:40.750 257 12697.67 133.95 54770.25 88888.00 2013-09-14 22:25:40.875 257 12697.73 133.93 54770.25 88888.00 2013-09-14 22:25:41.000 257 12697.77 133.93 54770.28 88888.00 2013-09-14 22:25:41.125 257 12697.73 133.93 54770.30 88888.00 2013-09-14 22:25:41.250 257 12697.70 133.90 54770.28 88888.00 2013-09-14 22:25:41.375 257 12697.77 133.93 54770.28 88888.00 2013-09-14 22:25:41.500 257 12697.77 133.93 54770.30 88888.00 2013-09-14 22:25:41.625 257 12697.70 133.93 54770.30 88888.00 2013-09-14 22:25:41.750 257 12697.67 133.95 54770.28 88888.00 2013-09-14 22:25:41.875 257 12697.67 133.95 54770.30 88888.00 2013-09-14 22:25:42.000 257 12697.73 133.95 54770.30 88888.00 2013-09-14 22:25:42.125 257 12697.70 133.93 54770.30 88888.00 2013-09-14 22:25:42.250 257 12697.70 133.90 54770.30 88888.00 2013-09-14 22:25:42.375 257 12697.70 133.90 54770.30 88888.00 2013-09-14 22:25:42.500 257 12697.62 133.90 54770.30 88888.00 2013-09-14 22:25:42.625 257 12697.62 133.93 54770.28 88888.00 2013-09-14 22:25:42.750 257 12697.65 133.88 54770.25 88888.00 2013-09-14 22:25:42.875 257 12697.65 133.93 54770.25 88888.00 2013-09-14 22:25:43.000 257 12697.70 133.90 54770.28 88888.00 2013-09-14 22:25:43.125 257 12697.67 133.93 54770.30 88888.00 2013-09-14 22:25:43.250 257 12697.70 133.88 54770.28 88888.00 2013-09-14 22:25:43.375 257 12697.70 133.88 54770.28 88888.00 2013-09-14 22:25:43.500 257 12697.62 133.90 54770.25 88888.00 2013-09-14 22:25:43.625 257 12697.65 133.88 54770.28 88888.00 2013-09-14 22:25:43.750 257 12697.65 133.85 54770.30 88888.00 2013-09-14 22:25:43.875 257 12697.67 133.88 54770.28 88888.00 2013-09-14 22:25:44.000 257 12697.67 133.90 54770.28 88888.00 2013-09-14 22:25:44.125 257 12697.73 133.85 54770.30 88888.00 2013-09-14 22:25:44.250 257 12697.73 133.85 54770.30 88888.00 2013-09-14 22:25:44.375 257 12697.67 133.85 54770.30 88888.00 2013-09-14 22:25:44.500 257 12697.62 133.88 54770.30 88888.00 2013-09-14 22:25:44.625 257 12697.65 133.90 54770.30 88888.00 2013-09-14 22:25:44.750 257 12697.67 133.93 54770.30 88888.00 2013-09-14 22:25:44.875 257 12697.70 133.93 54770.30 88888.00 2013-09-14 22:25:45.000 257 12697.70 133.88 54770.32 88888.00 2013-09-14 22:25:45.125 257 12697.67 133.88 54770.28 88888.00 2013-09-14 22:25:45.250 257 12697.58 133.85 54770.28 88888.00 2013-09-14 22:25:45.375 257 12697.58 133.90 54770.30 88888.00 2013-09-14 22:25:45.500 257 12697.58 133.90 54770.28 88888.00 2013-09-14 22:25:45.625 257 12697.62 133.90 54770.30 88888.00 2013-09-14 22:25:45.750 257 12697.65 133.90 54770.32 88888.00 2013-09-14 22:25:45.875 257 12697.62 133.88 54770.30 88888.00 2013-09-14 22:25:46.000 257 12697.62 133.85 54770.28 88888.00 2013-09-14 22:25:46.125 257 12697.60 133.82 54770.30 88888.00 2013-09-14 22:25:46.250 257 12697.58 133.85 54770.32 88888.00 2013-09-14 22:25:46.375 257 12697.60 133.85 54770.30 88888.00 2013-09-14 22:25:46.500 257 12697.58 133.85 54770.28 88888.00 2013-09-14 22:25:46.625 257 12697.60 133.88 54770.28 88888.00 2013-09-14 22:25:46.750 257 12697.60 133.88 54770.28 88888.00 2013-09-14 22:25:46.875 257 12697.58 133.88 54770.30 88888.00 2013-09-14 22:25:47.000 257 12697.58 133.85 54770.30 88888.00 2013-09-14 22:25:47.125 257 12697.62 133.88 54770.30 88888.00 2013-09-14 22:25:47.250 257 12697.58 133.82 54770.28 88888.00 2013-09-14 22:25:47.375 257 12697.55 133.82 54770.28 88888.00 2013-09-14 22:25:47.500 257 12697.52 133.80 54770.30 88888.00 2013-09-14 22:25:47.625 257 12697.48 133.82 54770.30 88888.00 2013-09-14 22:25:47.750 257 12697.48 133.82 54770.30 88888.00 2013-09-14 22:25:47.875 257 12697.50 133.88 54770.32 88888.00 2013-09-14 22:25:48.000 257 12697.42 133.88 54770.32 88888.00 2013-09-14 22:25:48.125 257 12697.40 133.88 54770.32 88888.00 2013-09-14 22:25:48.250 257 12697.48 133.82 54770.32 88888.00 2013-09-14 22:25:48.375 257 12697.55 133.82 54770.32 88888.00 2013-09-14 22:25:48.500 257 12697.58 133.85 54770.32 88888.00 2013-09-14 22:25:48.625 257 12697.60 133.88 54770.32 88888.00 2013-09-14 22:25:48.750 257 12697.58 133.85 54770.32 88888.00 2013-09-14 22:25:48.875 257 12697.55 133.88 54770.32 88888.00 2013-09-14 22:25:49.000 257 12697.55 133.85 54770.32 88888.00 2013-09-14 22:25:49.125 257 12697.55 133.85 54770.32 88888.00 2013-09-14 22:25:49.250 257 12697.55 133.85 54770.35 88888.00 2013-09-14 22:25:49.375 257 12697.58 133.85 54770.35 88888.00 2013-09-14 22:25:49.500 257 12697.58 133.88 54770.35 88888.00 2013-09-14 22:25:49.625 257 12697.58 133.82 54770.35 88888.00 2013-09-14 22:25:49.750 257 12697.58 133.85 54770.35 88888.00 2013-09-14 22:25:49.875 257 12697.55 133.88 54770.35 88888.00 2013-09-14 22:25:50.000 257 12697.55 133.88 54770.32 88888.00 2013-09-14 22:25:50.125 257 12697.52 133.88 54770.32 88888.00 2013-09-14 22:25:50.250 257 12697.52 133.88 54770.32 88888.00 2013-09-14 22:25:50.375 257 12697.55 133.88 54770.32 88888.00 2013-09-14 22:25:50.500 257 12697.48 133.82 54770.35 88888.00 2013-09-14 22:25:50.625 257 12697.48 133.85 54770.35 88888.00 2013-09-14 22:25:50.750 257 12697.50 133.85 54770.32 88888.00 2013-09-14 22:25:50.875 257 12697.45 133.85 54770.32 88888.00 2013-09-14 22:25:51.000 257 12697.45 133.82 54770.30 88888.00 2013-09-14 22:25:51.125 257 12697.42 133.85 54770.32 88888.00 2013-09-14 22:25:51.250 257 12697.40 133.90 54770.35 88888.00 2013-09-14 22:25:51.375 257 12697.48 133.90 54770.35 88888.00 2013-09-14 22:25:51.500 257 12697.52 133.85 54770.35 88888.00 2013-09-14 22:25:51.625 257 12697.50 133.82 54770.35 88888.00 2013-09-14 22:25:51.750 257 12697.48 133.78 54770.32 88888.00 2013-09-14 22:25:51.875 257 12697.50 133.80 54770.32 88888.00 2013-09-14 22:25:52.000 257 12697.50 133.82 54770.32 88888.00 2013-09-14 22:25:52.125 257 12697.48 133.82 54770.32 88888.00 2013-09-14 22:25:52.250 257 12697.45 133.80 54770.32 88888.00 2013-09-14 22:25:52.375 257 12697.45 133.80 54770.32 88888.00 2013-09-14 22:25:52.500 257 12697.42 133.80 54770.32 88888.00 2013-09-14 22:25:52.625 257 12697.42 133.82 54770.35 88888.00 2013-09-14 22:25:52.750 257 12697.48 133.85 54770.35 88888.00 2013-09-14 22:25:52.875 257 12697.45 133.85 54770.35 88888.00 2013-09-14 22:25:53.000 257 12697.42 133.82 54770.32 88888.00 2013-09-14 22:25:53.125 257 12697.45 133.80 54770.35 88888.00 2013-09-14 22:25:53.250 257 12697.45 133.80 54770.35 88888.00 2013-09-14 22:25:53.375 257 12697.42 133.80 54770.35 88888.00 2013-09-14 22:25:53.500 257 12697.33 133.82 54770.35 88888.00 2013-09-14 22:25:53.625 257 12697.35 133.80 54770.35 88888.00 2013-09-14 22:25:53.750 257 12697.42 133.80 54770.35 88888.00 2013-09-14 22:25:53.875 257 12697.38 133.82 54770.35 88888.00 2013-09-14 22:25:54.000 257 12697.35 133.82 54770.38 88888.00 2013-09-14 22:25:54.125 257 12697.42 133.80 54770.38 88888.00 2013-09-14 22:25:54.250 257 12697.42 133.80 54770.35 88888.00 2013-09-14 22:25:54.375 257 12697.42 133.80 54770.32 88888.00 2013-09-14 22:25:54.500 257 12697.45 133.78 54770.35 88888.00 2013-09-14 22:25:54.625 257 12697.48 133.80 54770.38 88888.00 2013-09-14 22:25:54.750 257 12697.48 133.82 54770.35 88888.00 2013-09-14 22:25:54.875 257 12697.42 133.82 54770.35 88888.00 2013-09-14 22:25:55.000 257 12697.50 133.82 54770.32 88888.00 2013-09-14 22:25:55.125 257 12697.52 133.82 54770.32 88888.00 2013-09-14 22:25:55.250 257 12697.42 133.75 54770.35 88888.00 2013-09-14 22:25:55.375 257 12697.40 133.78 54770.35 88888.00 2013-09-14 22:25:55.500 257 12697.45 133.82 54770.35 88888.00 2013-09-14 22:25:55.625 257 12697.45 133.82 54770.38 88888.00 2013-09-14 22:25:55.750 257 12697.42 133.82 54770.35 88888.00 2013-09-14 22:25:55.875 257 12697.38 133.82 54770.35 88888.00 2013-09-14 22:25:56.000 257 12697.42 133.80 54770.32 88888.00 2013-09-14 22:25:56.125 257 12697.40 133.80 54770.32 88888.00 2013-09-14 22:25:56.250 257 12697.33 133.78 54770.32 88888.00 2013-09-14 22:25:56.375 257 12697.40 133.78 54770.35 88888.00 2013-09-14 22:25:56.500 257 12697.40 133.80 54770.38 88888.00 2013-09-14 22:25:56.625 257 12697.35 133.82 54770.38 88888.00 2013-09-14 22:25:56.750 257 12697.33 133.85 54770.40 88888.00 2013-09-14 22:25:56.875 257 12697.33 133.82 54770.35 88888.00 2013-09-14 22:25:57.000 257 12697.30 133.78 54770.32 88888.00 2013-09-14 22:25:57.125 257 12697.30 133.80 54770.35 88888.00 2013-09-14 22:25:57.250 257 12697.27 133.80 54770.38 88888.00 2013-09-14 22:25:57.375 257 12697.25 133.80 54770.35 88888.00 2013-09-14 22:25:57.500 257 12697.30 133.82 54770.35 88888.00 2013-09-14 22:25:57.625 257 12697.35 133.82 54770.38 88888.00 2013-09-14 22:25:57.750 257 12697.38 133.82 54770.38 88888.00 2013-09-14 22:25:57.875 257 12697.30 133.80 54770.35 88888.00 2013-09-14 22:25:58.000 257 12697.23 133.78 54770.32 88888.00 2013-09-14 22:25:58.125 257 12697.23 133.80 54770.35 88888.00 2013-09-14 22:25:58.250 257 12697.25 133.80 54770.38 88888.00 2013-09-14 22:25:58.375 257 12697.25 133.80 54770.35 88888.00 2013-09-14 22:25:58.500 257 12697.33 133.78 54770.38 88888.00 2013-09-14 22:25:58.625 257 12697.35 133.80 54770.35 88888.00 2013-09-14 22:25:58.750 257 12697.30 133.82 54770.38 88888.00 2013-09-14 22:25:58.875 257 12697.23 133.80 54770.35 88888.00 2013-09-14 22:25:59.000 257 12697.27 133.80 54770.35 88888.00 2013-09-14 22:25:59.125 257 12697.30 133.82 54770.38 88888.00 2013-09-14 22:25:59.250 257 12697.27 133.78 54770.38 88888.00 2013-09-14 22:25:59.375 257 12697.23 133.80 54770.38 88888.00 2013-09-14 22:25:59.500 257 12697.25 133.82 54770.38 88888.00 2013-09-14 22:25:59.625 257 12697.27 133.85 54770.40 88888.00 2013-09-14 22:25:59.750 257 12697.27 133.82 54770.38 88888.00 2013-09-14 22:25:59.875 257 12697.25 133.80 54770.38 88888.00 2013-09-14 22:26:00.000 257 12697.23 133.78 54770.35 88888.00 2013-09-14 22:26:00.125 257 12697.27 133.82 54770.38 88888.00 2013-09-14 22:26:00.250 257 12697.23 133.82 54770.35 88888.00 2013-09-14 22:26:00.375 257 12697.25 133.82 54770.35 88888.00 2013-09-14 22:26:00.500 257 12697.27 133.85 54770.35 88888.00 2013-09-14 22:26:00.625 257 12697.23 133.85 54770.38 88888.00 2013-09-14 22:26:00.750 257 12697.20 133.82 54770.35 88888.00 2013-09-14 22:26:00.875 257 12697.20 133.85 54770.35 88888.00 2013-09-14 22:26:01.000 257 12697.30 133.85 54770.35 88888.00 2013-09-14 22:26:01.125 257 12697.33 133.82 54770.32 88888.00 2013-09-14 22:26:01.250 257 12697.27 133.80 54770.35 88888.00 2013-09-14 22:26:01.375 257 12697.30 133.78 54770.35 88888.00 2013-09-14 22:26:01.500 257 12697.30 133.82 54770.38 88888.00 2013-09-14 22:26:01.625 257 12697.30 133.82 54770.38 88888.00 2013-09-14 22:26:01.750 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:01.875 257 12697.17 133.85 54770.38 88888.00 2013-09-14 22:26:02.000 257 12697.20 133.82 54770.35 88888.00 2013-09-14 22:26:02.125 257 12697.20 133.82 54770.35 88888.00 2013-09-14 22:26:02.250 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:02.375 257 12697.15 133.80 54770.38 88888.00 2013-09-14 22:26:02.500 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:02.625 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:02.750 257 12697.12 133.78 54770.32 88888.00 2013-09-14 22:26:02.875 257 12697.12 133.80 54770.35 88888.00 2013-09-14 22:26:03.000 257 12697.20 133.82 54770.38 88888.00 2013-09-14 22:26:03.125 257 12697.17 133.82 54770.40 88888.00 2013-09-14 22:26:03.250 257 12697.12 133.82 54770.40 88888.00 2013-09-14 22:26:03.375 257 12697.17 133.85 54770.40 88888.00 2013-09-14 22:26:03.500 257 12697.17 133.82 54770.40 88888.00 2013-09-14 22:26:03.625 257 12697.15 133.80 54770.38 88888.00 2013-09-14 22:26:03.750 257 12697.23 133.80 54770.40 88888.00 2013-09-14 22:26:03.875 257 12697.27 133.82 54770.40 88888.00 2013-09-14 22:26:04.000 257 12697.30 133.80 54770.35 88888.00 2013-09-14 22:26:04.125 257 12697.33 133.85 54770.38 88888.00 2013-09-14 22:26:04.250 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:04.375 257 12697.20 133.82 54770.38 88888.00 2013-09-14 22:26:04.500 257 12697.20 133.80 54770.35 88888.00 2013-09-14 22:26:04.625 257 12697.15 133.80 54770.38 88888.00 2013-09-14 22:26:04.750 257 12697.12 133.78 54770.38 88888.00 2013-09-14 22:26:04.875 257 12697.12 133.80 54770.35 88888.00 2013-09-14 22:26:05.000 257 12697.15 133.82 54770.38 88888.00 2013-09-14 22:26:05.125 257 12697.25 133.85 54770.40 88888.00 2013-09-14 22:26:05.250 257 12697.25 133.82 54770.40 88888.00 2013-09-14 22:26:05.375 257 12697.25 133.85 54770.40 88888.00 2013-09-14 22:26:05.500 257 12697.23 133.85 54770.40 88888.00 2013-09-14 22:26:05.625 257 12697.23 133.85 54770.40 88888.00 2013-09-14 22:26:05.750 257 12697.27 133.88 54770.40 88888.00 2013-09-14 22:26:05.875 257 12697.33 133.88 54770.40 88888.00 2013-09-14 22:26:06.000 257 12697.27 133.82 54770.40 88888.00 2013-09-14 22:26:06.125 257 12697.20 133.80 54770.38 88888.00 2013-09-14 22:26:06.250 257 12697.17 133.80 54770.38 88888.00 2013-09-14 22:26:06.375 257 12697.25 133.82 54770.40 88888.00 2013-09-14 22:26:06.500 257 12697.25 133.82 54770.40 88888.00 2013-09-14 22:26:06.625 257 12697.25 133.85 54770.40 88888.00 2013-09-14 22:26:06.750 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:06.875 257 12697.23 133.80 54770.38 88888.00 2013-09-14 22:26:07.000 257 12697.23 133.82 54770.35 88888.00 2013-09-14 22:26:07.125 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:07.250 257 12697.20 133.82 54770.38 88888.00 2013-09-14 22:26:07.375 257 12697.17 133.85 54770.40 88888.00 2013-09-14 22:26:07.500 257 12697.12 133.82 54770.40 88888.00 2013-09-14 22:26:07.625 257 12697.10 133.85 54770.40 88888.00 2013-09-14 22:26:07.750 257 12697.10 133.82 54770.38 88888.00 2013-09-14 22:26:07.875 257 12697.12 133.80 54770.38 88888.00 2013-09-14 22:26:08.000 257 12697.17 133.85 54770.35 88888.00 2013-09-14 22:26:08.125 257 12697.20 133.85 54770.38 88888.00 2013-09-14 22:26:08.250 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:08.375 257 12697.23 133.85 54770.38 88888.00 2013-09-14 22:26:08.500 257 12697.15 133.82 54770.38 88888.00 2013-09-14 22:26:08.625 257 12697.10 133.82 54770.35 88888.00 2013-09-14 22:26:08.750 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:08.875 257 12697.30 133.85 54770.38 88888.00 2013-09-14 22:26:09.000 257 12697.23 133.82 54770.35 88888.00 2013-09-14 22:26:09.125 257 12697.12 133.80 54770.35 88888.00 2013-09-14 22:26:09.250 257 12697.20 133.80 54770.38 88888.00 2013-09-14 22:26:09.375 257 12697.30 133.82 54770.38 88888.00 2013-09-14 22:26:09.500 257 12697.25 133.85 54770.38 88888.00 2013-09-14 22:26:09.625 257 12697.27 133.85 54770.35 88888.00 2013-09-14 22:26:09.750 257 12697.25 133.82 54770.32 88888.00 2013-09-14 22:26:09.875 257 12697.20 133.82 54770.32 88888.00 2013-09-14 22:26:10.000 257 12697.23 133.85 54770.35 88888.00 2013-09-14 22:26:10.125 257 12697.20 133.82 54770.35 88888.00 2013-09-14 22:26:10.250 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:10.375 257 12697.25 133.85 54770.40 88888.00 2013-09-14 22:26:10.500 257 12697.20 133.82 54770.38 88888.00 2013-09-14 22:26:10.625 257 12697.17 133.78 54770.35 88888.00 2013-09-14 22:26:10.750 257 12697.17 133.82 54770.35 88888.00 2013-09-14 22:26:10.875 257 12697.20 133.85 54770.38 88888.00 2013-09-14 22:26:11.000 257 12697.17 133.88 54770.38 88888.00 2013-09-14 22:26:11.125 257 12697.12 133.85 54770.35 88888.00 2013-09-14 22:26:11.250 257 12697.17 133.80 54770.35 88888.00 2013-09-14 22:26:11.375 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:11.500 257 12697.23 133.82 54770.38 88888.00 2013-09-14 22:26:11.625 257 12697.23 133.85 54770.38 88888.00 2013-09-14 22:26:11.750 257 12697.20 133.82 54770.35 88888.00 2013-09-14 22:26:11.875 257 12697.20 133.85 54770.38 88888.00 2013-09-14 22:26:12.000 257 12697.15 133.82 54770.35 88888.00 2013-09-14 22:26:12.125 257 12697.10 133.85 54770.38 88888.00 2013-09-14 22:26:12.250 257 12697.15 133.85 54770.38 88888.00 2013-09-14 22:26:12.375 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:12.500 257 12697.17 133.80 54770.35 88888.00 2013-09-14 22:26:12.625 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:12.750 257 12697.12 133.85 54770.40 88888.00 2013-09-14 22:26:12.875 257 12697.12 133.82 54770.38 88888.00 2013-09-14 22:26:13.000 257 12697.20 133.85 54770.38 88888.00 2013-09-14 22:26:13.125 257 12697.20 133.85 54770.38 88888.00 2013-09-14 22:26:13.250 257 12697.10 133.82 54770.38 88888.00 2013-09-14 22:26:13.375 257 12697.15 133.82 54770.35 88888.00 2013-09-14 22:26:13.500 257 12697.12 133.85 54770.35 88888.00 2013-09-14 22:26:13.625 257 12697.15 133.85 54770.38 88888.00 2013-09-14 22:26:13.750 257 12697.20 133.85 54770.38 88888.00 2013-09-14 22:26:13.875 257 12697.25 133.82 54770.38 88888.00 2013-09-14 22:26:14.000 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:14.125 257 12697.15 133.82 54770.38 88888.00 2013-09-14 22:26:14.250 257 12697.15 133.82 54770.38 88888.00 2013-09-14 22:26:14.375 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:14.500 257 12697.17 133.82 54770.35 88888.00 2013-09-14 22:26:14.625 257 12697.15 133.80 54770.35 88888.00 2013-09-14 22:26:14.750 257 12697.05 133.80 54770.35 88888.00 2013-09-14 22:26:14.875 257 12697.12 133.80 54770.38 88888.00 2013-09-14 22:26:15.000 257 12697.15 133.85 54770.40 88888.00 2013-09-14 22:26:15.125 257 12697.20 133.82 54770.38 88888.00 2013-09-14 22:26:15.250 257 12697.15 133.80 54770.38 88888.00 2013-09-14 22:26:15.375 257 12697.17 133.80 54770.38 88888.00 2013-09-14 22:26:15.500 257 12697.17 133.80 54770.38 88888.00 2013-09-14 22:26:15.625 257 12697.15 133.82 54770.40 88888.00 2013-09-14 22:26:15.750 257 12697.17 133.82 54770.38 88888.00 2013-09-14 22:26:15.875 257 12697.15 133.80 54770.35 88888.00 2013-09-14 22:26:16.000 257 12697.15 133.82 54770.35 88888.00 2013-09-14 22:26:16.125 257 12697.15 133.80 54770.35 88888.00 2013-09-14 22:26:16.250 257 12697.10 133.82 54770.38 88888.00 2013-09-14 22:26:16.375 257 12697.12 133.82 54770.38 88888.00 2013-09-14 22:26:16.500 257 12697.10 133.85 54770.38 88888.00 2013-09-14 22:26:16.625 257 12697.08 133.82 54770.35 88888.00 2013-09-14 22:26:16.750 257 12697.12 133.80 54770.35 88888.00 2013-09-14 22:26:16.875 257 12697.10 133.80 54770.38 88888.00 2013-09-14 22:26:17.000 257 12697.05 133.82 54770.35 88888.00 2013-09-14 22:26:17.125 257 12697.05 133.82 54770.38 88888.00 2013-09-14 22:26:17.250 257 12697.10 133.85 54770.38 88888.00 2013-09-14 22:26:17.375 257 12697.15 133.88 54770.38 88888.00 2013-09-14 22:26:17.500 257 12697.08 133.82 54770.38 88888.00 2013-09-14 22:26:17.625 257 12697.08 133.82 54770.38 88888.00 2013-09-14 22:26:17.750 257 12697.02 133.80 54770.35 88888.00 2013-09-14 22:26:17.875 257 12697.08 133.82 54770.38 88888.00 2013-09-14 22:26:18.000 257 12697.12 133.82 54770.38 88888.00 2013-09-14 22:26:18.125 257 12697.12 133.82 54770.38 88888.00 2013-09-14 22:26:18.250 257 12697.10 133.82 54770.38 88888.00 2013-09-14 22:26:18.375 257 12697.10 133.82 54770.38 88888.00 2013-09-14 22:26:18.500 257 12697.05 133.82 54770.32 88888.00 2013-09-14 22:26:18.625 257 12697.10 133.82 54770.32 88888.00 2013-09-14 22:26:18.750 257 12697.08 133.82 54770.38 88888.00 2013-09-14 22:26:18.875 257 12697.10 133.82 54770.38 88888.00 2013-09-14 22:26:19.000 257 12697.02 133.82 54770.35 88888.00 2013-09-14 22:26:19.125 257 12697.00 133.80 54770.32 88888.00 2013-09-14 22:26:19.250 257 12697.00 133.82 54770.38 88888.00 2013-09-14 22:26:19.375 257 12697.08 133.82 54770.38 88888.00 2013-09-14 22:26:19.500 257 12697.10 133.85 54770.35 88888.00 2013-09-14 22:26:19.625 257 12697.05 133.88 54770.32 88888.00 2013-09-14 22:26:19.750 257 12696.98 133.85 54770.32 88888.00 2013-09-14 22:26:19.875 257 12696.98 133.82 54770.38 88888.00 2013-09-14 22:26:20.000 257 12697.05 133.82 54770.35 88888.00 2013-09-14 22:26:20.125 257 12697.05 133.82 54770.35 88888.00 2013-09-14 22:26:20.250 257 12697.05 133.82 54770.35 88888.00 2013-09-14 22:26:20.375 257 12697.08 133.82 54770.35 88888.00 2013-09-14 22:26:20.500 257 12697.08 133.82 54770.35 88888.00 2013-09-14 22:26:20.625 257 12697.08 133.82 54770.35 88888.00 2013-09-14 22:26:20.750 257 12697.05 133.85 54770.38 88888.00 2013-09-14 22:26:20.875 257 12697.05 133.85 54770.38 88888.00 2013-09-14 22:26:21.000 257 12697.08 133.85 54770.35 88888.00 2013-09-14 22:26:21.125 257 12697.05 133.85 54770.35 88888.00 2013-09-14 22:26:21.250 257 12696.98 133.82 54770.38 88888.00 2013-09-14 22:26:21.375 257 12697.02 133.85 54770.38 88888.00 2013-09-14 22:26:21.500 257 12697.08 133.85 54770.38 88888.00 2013-09-14 22:26:21.625 257 12697.15 133.82 54770.35 88888.00 2013-09-14 22:26:21.750 257 12697.10 133.82 54770.35 88888.00 2013-09-14 22:26:21.875 257 12697.10 133.82 54770.32 88888.00 2013-09-14 22:26:22.000 257 12697.05 133.82 54770.28 88888.00 2013-09-14 22:26:22.125 257 12697.05 133.82 54770.35 88888.00 2013-09-14 22:26:22.250 257 12696.98 133.82 54770.35 88888.00 2013-09-14 22:26:22.375 257 12697.02 133.82 54770.35 88888.00 2013-09-14 22:26:22.500 257 12696.98 133.85 54770.38 88888.00 2013-09-14 22:26:22.625 257 12696.95 133.85 54770.38 88888.00 2013-09-14 22:26:22.750 257 12696.95 133.85 54770.35 88888.00 2013-09-14 22:26:22.875 257 12697.02 133.82 54770.35 88888.00 2013-09-14 22:26:23.000 257 12697.05 133.80 54770.35 88888.00 2013-09-14 22:26:23.125 257 12697.08 133.80 54770.32 88888.00 2013-09-14 22:26:23.250 257 12697.00 133.82 54770.35 88888.00 2013-09-14 22:26:23.375 257 12697.08 133.82 54770.35 88888.00 2013-09-14 22:26:23.500 257 12697.10 133.80 54770.35 88888.00 2013-09-14 22:26:23.625 257 12697.10 133.82 54770.35 88888.00 2013-09-14 22:26:23.750 257 12697.08 133.82 54770.35 88888.00 2013-09-14 22:26:23.875 257 12697.05 133.88 54770.38 88888.00 2013-09-14 22:26:24.000 257 12697.02 133.85 54770.35 88888.00 2013-09-14 22:26:24.125 257 12696.98 133.80 54770.35 88888.00 2013-09-14 22:26:24.250 257 12697.02 133.82 54770.38 88888.00 2013-09-14 22:26:24.375 257 12697.05 133.85 54770.38 88888.00 2013-09-14 22:26:24.500 257 12697.05 133.85 54770.38 88888.00 2013-09-14 22:26:24.625 257 12697.12 133.85 54770.35 88888.00 2013-09-14 22:26:24.750 257 12697.12 133.85 54770.38 88888.00 2013-09-14 22:26:24.875 257 12697.05 133.80 54770.35 88888.00 2013-09-14 22:26:25.000 257 12697.02 133.80 54770.30 88888.00 2013-09-14 22:26:25.125 257 12697.08 133.85 54770.32 88888.00 2013-09-14 22:26:25.250 257 12697.02 133.82 54770.35 88888.00 2013-09-14 22:26:25.375 257 12697.05 133.82 54770.35 88888.00 2013-09-14 22:26:25.500 257 12697.05 133.82 54770.32 88888.00 2013-09-14 22:26:25.625 257 12697.02 133.85 54770.32 88888.00 2013-09-14 22:26:25.750 257 12697.08 133.88 54770.32 88888.00 2013-09-14 22:26:25.875 257 12697.08 133.85 54770.32 88888.00 2013-09-14 22:26:26.000 257 12697.00 133.85 54770.35 88888.00 2013-09-14 22:26:26.125 257 12696.98 133.82 54770.38 88888.00 2013-09-14 22:26:26.250 257 12697.00 133.82 54770.38 88888.00 2013-09-14 22:26:26.375 257 12697.08 133.85 54770.35 88888.00 2013-09-14 22:26:26.500 257 12697.00 133.82 54770.35 88888.00 2013-09-14 22:26:26.625 257 12697.02 133.85 54770.35 88888.00 2013-09-14 22:26:26.750 257 12696.98 133.82 54770.35 88888.00 2013-09-14 22:26:26.875 257 12696.90 133.85 54770.35 88888.00 2013-09-14 22:26:27.000 257 12696.90 133.85 54770.35 88888.00 2013-09-14 22:26:27.125 257 12696.98 133.82 54770.35 88888.00 2013-09-14 22:26:27.250 257 12697.02 133.82 54770.32 88888.00 2013-09-14 22:26:27.375 257 12697.05 133.85 54770.35 88888.00 2013-09-14 22:26:27.500 257 12697.05 133.85 54770.32 88888.00 2013-09-14 22:26:27.625 257 12697.00 133.85 54770.32 88888.00 2013-09-14 22:26:27.750 257 12697.05 133.88 54770.32 88888.00 2013-09-14 22:26:27.875 257 12697.12 133.85 54770.35 88888.00 2013-09-14 22:26:28.000 257 12697.10 133.88 54770.35 88888.00 2013-09-14 22:26:28.125 257 12697.08 133.88 54770.35 88888.00 2013-09-14 22:26:28.250 257 12697.00 133.85 54770.35 88888.00 2013-09-14 22:26:28.375 257 12697.00 133.88 54770.32 88888.00 2013-09-14 22:26:28.500 257 12696.98 133.90 54770.35 88888.00 2013-09-14 22:26:28.625 257 12697.00 133.85 54770.32 88888.00 2013-09-14 22:26:28.750 257 12697.08 133.85 54770.32 88888.00 2013-09-14 22:26:28.875 257 12697.15 133.82 54770.30 88888.00 2013-09-14 22:26:29.000 257 12697.17 133.82 54770.32 88888.00 2013-09-14 22:26:29.125 257 12697.15 133.85 54770.32 88888.00 2013-09-14 22:26:29.250 257 12697.05 133.85 54770.32 88888.00 2013-09-14 22:26:29.375 257 12697.08 133.85 54770.32 88888.00 2013-09-14 22:26:29.500 257 12697.12 133.88 54770.30 88888.00 2013-09-14 22:26:29.625 257 12697.10 133.88 54770.35 88888.00 2013-09-14 22:26:29.750 257 12697.10 133.90 54770.32 88888.00 2013-09-14 22:26:29.875 257 12697.15 133.88 54770.32 88888.00 2013-09-14 22:26:30.000 257 12697.17 133.88 54770.30 88888.00 2013-09-14 22:26:30.125 257 12697.10 133.85 54770.30 88888.00 2013-09-14 22:26:30.250 257 12697.08 133.85 54770.28 88888.00 2013-09-14 22:26:30.375 257 12697.10 133.85 54770.28 88888.00 2013-09-14 22:26:30.500 257 12697.10 133.82 54770.30 88888.00 2013-09-14 22:26:30.625 257 12697.05 133.85 54770.30 88888.00 2013-09-14 22:26:30.750 257 12697.00 133.88 54770.30 88888.00 2013-09-14 22:26:30.875 257 12697.00 133.93 54770.32 88888.00 2013-09-14 22:26:31.000 257 12696.98 133.90 54770.30 88888.00 2013-09-14 22:26:31.125 257 12697.00 133.88 54770.32 88888.00 2013-09-14 22:26:31.250 257 12697.05 133.90 54770.32 88888.00 2013-09-14 22:26:31.375 257 12697.02 133.90 54770.32 88888.00 2013-09-14 22:26:31.500 257 12696.98 133.88 54770.30 88888.00 2013-09-14 22:26:31.625 257 12696.98 133.88 54770.30 88888.00 2013-09-14 22:26:31.750 257 12697.00 133.88 54770.30 88888.00 2013-09-14 22:26:31.875 257 12697.00 133.88 54770.30 88888.00 2013-09-14 22:26:32.000 257 12697.05 133.88 54770.32 88888.00 2013-09-14 22:26:32.125 257 12697.02 133.90 54770.30 88888.00 2013-09-14 22:26:32.250 257 12697.02 133.88 54770.35 88888.00 2013-09-14 22:26:32.375 257 12697.08 133.90 54770.35 88888.00 2013-09-14 22:26:32.500 257 12697.08 133.90 54770.32 88888.00 2013-09-14 22:26:32.625 257 12697.02 133.90 54770.30 88888.00 2013-09-14 22:26:32.750 257 12697.00 133.93 54770.32 88888.00 2013-09-14 22:26:32.875 257 12697.00 133.90 54770.28 88888.00 2013-09-14 22:26:33.000 257 12697.02 133.85 54770.28 88888.00 2013-09-14 22:26:33.125 257 12697.02 133.90 54770.30 88888.00 2013-09-14 22:26:33.250 257 12696.95 133.90 54770.35 88888.00 2013-09-14 22:26:33.375 257 12697.00 133.93 54770.32 88888.00 2013-09-14 22:26:33.500 257 12697.08 133.93 54770.32 88888.00 2013-09-14 22:26:33.625 257 12697.10 133.90 54770.30 88888.00 2013-09-14 22:26:33.750 257 12697.05 133.88 54770.30 88888.00 2013-09-14 22:26:33.875 257 12697.00 133.93 54770.35 88888.00 2013-09-14 22:26:34.000 257 12697.05 133.93 54770.32 88888.00 2013-09-14 22:26:34.125 257 12697.02 133.93 54770.35 88888.00 2013-09-14 22:26:34.250 257 12696.95 133.90 54770.32 88888.00 2013-09-14 22:26:34.375 257 12696.95 133.88 54770.30 88888.00 2013-09-14 22:26:34.500 257 12696.98 133.88 54770.32 88888.00 2013-09-14 22:26:34.625 257 12697.05 133.85 54770.32 88888.00 2013-09-14 22:26:34.750 257 12697.12 133.88 54770.32 88888.00 2013-09-14 22:26:34.875 257 12697.08 133.82 54770.32 88888.00 2013-09-14 22:26:35.000 257 12697.10 133.85 54770.32 88888.00 2013-09-14 22:26:35.125 257 12697.12 133.88 54770.35 88888.00 2013-09-14 22:26:35.250 257 12697.00 133.88 54770.35 88888.00 2013-09-14 22:26:35.375 257 12697.05 133.88 54770.35 88888.00 2013-09-14 22:26:35.500 257 12697.05 133.88 54770.35 88888.00 2013-09-14 22:26:35.625 257 12697.05 133.88 54770.32 88888.00 2013-09-14 22:26:35.750 257 12697.00 133.85 54770.32 88888.00 2013-09-14 22:26:35.875 257 12697.00 133.88 54770.35 88888.00 2013-09-14 22:26:36.000 257 12697.00 133.88 54770.30 88888.00 2013-09-14 22:26:36.125 257 12697.10 133.90 54770.30 88888.00 2013-09-14 22:26:36.250 257 12697.15 133.85 54770.32 88888.00 2013-09-14 22:26:36.375 257 12697.08 133.85 54770.32 88888.00 2013-09-14 22:26:36.500 257 12697.02 133.88 54770.32 88888.00 2013-09-14 22:26:36.625 257 12697.00 133.85 54770.30 88888.00 2013-09-14 22:26:36.750 257 12697.05 133.88 54770.30 88888.00 2013-09-14 22:26:36.875 257 12697.05 133.88 54770.30 88888.00 2013-09-14 22:26:37.000 257 12697.05 133.88 54770.28 88888.00 2013-09-14 22:26:37.125 257 12697.00 133.90 54770.30 88888.00 2013-09-14 22:26:37.250 257 12696.92 133.85 54770.30 88888.00 2013-09-14 22:26:37.375 257 12696.95 133.90 54770.30 88888.00 2013-09-14 22:26:37.500 257 12697.00 133.93 54770.30 88888.00 2013-09-14 22:26:37.625 257 12697.05 133.93 54770.30 88888.00 2013-09-14 22:26:37.750 257 12697.10 133.90 54770.28 88888.00 2013-09-14 22:26:37.875 257 12697.05 133.88 54770.30 88888.00 2013-09-14 22:26:38.000 257 12697.10 133.88 54770.30 88888.00 2013-09-14 22:26:38.125 257 12697.10 133.93 54770.32 88888.00 2013-09-14 22:26:38.250 257 12697.05 133.88 54770.30 88888.00 2013-09-14 22:26:38.375 257 12697.05 133.85 54770.28 88888.00 2013-09-14 22:26:38.500 257 12697.10 133.88 54770.30 88888.00 2013-09-14 22:26:38.625 257 12697.12 133.88 54770.32 88888.00 2013-09-14 22:26:38.750 257 12697.15 133.88 54770.32 88888.00 2013-09-14 22:26:38.875 257 12697.17 133.88 54770.30 88888.00 2013-09-14 22:26:39.000 257 12697.12 133.88 54770.30 88888.00 2013-09-14 22:26:39.125 257 12697.10 133.85 54770.28 88888.00 2013-09-14 22:26:39.250 257 12697.08 133.82 54770.28 88888.00 2013-09-14 22:26:39.375 257 12697.08 133.85 54770.30 88888.00 2013-09-14 22:26:39.500 257 12697.12 133.90 54770.30 88888.00 2013-09-14 22:26:39.625 257 12697.12 133.90 54770.28 88888.00 2013-09-14 22:26:39.750 257 12697.08 133.88 54770.28 88888.00 2013-09-14 22:26:39.875 257 12697.10 133.88 54770.30 88888.00 2013-09-14 22:26:40.000 257 12697.12 133.88 54770.30 88888.00 2013-09-14 22:26:40.125 257 12697.12 133.88 54770.30 88888.00 2013-09-14 22:26:40.250 257 12697.05 133.85 54770.30 88888.00 2013-09-14 22:26:40.375 257 12697.10 133.88 54770.28 88888.00 2013-09-14 22:26:40.500 257 12697.08 133.88 54770.28 88888.00 2013-09-14 22:26:40.625 257 12697.15 133.90 54770.30 88888.00 2013-09-14 22:26:40.750 257 12697.15 133.90 54770.28 88888.00 2013-09-14 22:26:40.875 257 12697.15 133.90 54770.30 88888.00 2013-09-14 22:26:41.000 257 12697.15 133.90 54770.28 88888.00 2013-09-14 22:26:41.125 257 12697.15 133.90 54770.30 88888.00 2013-09-14 22:26:41.250 257 12697.08 133.90 54770.32 88888.00 2013-09-14 22:26:41.375 257 12697.12 133.93 54770.30 88888.00 2013-09-14 22:26:41.500 257 12697.10 133.90 54770.30 88888.00 2013-09-14 22:26:41.625 257 12697.15 133.90 54770.28 88888.00 2013-09-14 22:26:41.750 257 12697.12 133.90 54770.30 88888.00 2013-09-14 22:26:41.875 257 12697.12 133.90 54770.30 88888.00 2013-09-14 22:26:42.000 257 12697.08 133.90 54770.30 88888.00 2013-09-14 22:26:42.125 257 12697.10 133.90 54770.25 88888.00 2013-09-14 22:26:42.250 257 12697.10 133.88 54770.25 88888.00 2013-09-14 22:26:42.375 257 12697.10 133.88 54770.25 88888.00 2013-09-14 22:26:42.500 257 12697.12 133.90 54770.32 88888.00 2013-09-14 22:26:42.625 257 12697.12 133.95 54770.30 88888.00 2013-09-14 22:26:42.750 257 12697.23 133.95 54770.28 88888.00 2013-09-14 22:26:42.875 257 12697.23 133.97 54770.30 88888.00 2013-09-14 22:26:43.000 257 12697.23 133.95 54770.30 88888.00 2013-09-14 22:26:43.125 257 12697.20 133.93 54770.28 88888.00 2013-09-14 22:26:43.250 257 12697.25 133.93 54770.30 88888.00 2013-09-14 22:26:43.375 257 12697.33 133.88 54770.25 88888.00 2013-09-14 22:26:43.500 257 12697.35 133.90 54770.28 88888.00 2013-09-14 22:26:43.625 257 12697.25 133.90 54770.22 88888.00 2013-09-14 22:26:43.750 257 12697.23 133.90 54770.28 88888.00 2013-09-14 22:26:43.875 257 12697.20 133.93 54770.28 88888.00 2013-09-14 22:26:44.000 257 12697.15 133.90 54770.28 88888.00 2013-09-14 22:26:44.125 257 12697.15 133.93 54770.28 88888.00 2013-09-14 22:26:44.250 257 12697.12 133.88 54770.28 88888.00 2013-09-14 22:26:44.375 257 12697.17 133.90 54770.28 88888.00 2013-09-14 22:26:44.500 257 12697.20 133.88 54770.32 88888.00 2013-09-14 22:26:44.625 257 12697.30 133.93 54770.28 88888.00 2013-09-14 22:26:44.750 257 12697.25 133.93 54770.28 88888.00 2013-09-14 22:26:44.875 257 12697.27 133.93 54770.30 88888.00 2013-09-14 22:26:45.000 257 12697.30 133.90 54770.32 88888.00 2013-09-14 22:26:45.125 257 12697.25 133.90 54770.30 88888.00 2013-09-14 22:26:45.250 257 12697.23 133.88 54770.28 88888.00 2013-09-14 22:26:45.375 257 12697.27 133.90 54770.28 88888.00 2013-09-14 22:26:45.500 257 12697.30 133.90 54770.28 88888.00 2013-09-14 22:26:45.625 257 12697.30 133.93 54770.25 88888.00 2013-09-14 22:26:45.750 257 12697.30 133.90 54770.25 88888.00 2013-09-14 22:26:45.875 257 12697.27 133.90 54770.25 88888.00 2013-09-14 22:26:46.000 257 12697.30 133.90 54770.22 88888.00 2013-09-14 22:26:46.125 257 12697.33 133.95 54770.30 88888.00 2013-09-14 22:26:46.250 257 12697.33 133.90 54770.28 88888.00 2013-09-14 22:26:46.375 257 12697.38 133.90 54770.25 88888.00 2013-09-14 22:26:46.500 257 12697.38 133.88 54770.25 88888.00 2013-09-14 22:26:46.625 257 12697.35 133.93 54770.25 88888.00 2013-09-14 22:26:46.750 257 12697.33 133.95 54770.25 88888.00 2013-09-14 22:26:46.875 257 12697.30 133.93 54770.22 88888.00 2013-09-14 22:26:47.000 257 12697.30 133.90 54770.22 88888.00 2013-09-14 22:26:47.125 257 12697.30 133.90 54770.25 88888.00 2013-09-14 22:26:47.250 257 12697.27 133.88 54770.22 88888.00 2013-09-14 22:26:47.375 257 12697.25 133.90 54770.20 88888.00 2013-09-14 22:26:47.500 257 12697.27 133.88 54770.25 88888.00 2013-09-14 22:26:47.625 257 12697.27 133.90 54770.22 88888.00 2013-09-14 22:26:47.750 257 12697.33 133.90 54770.22 88888.00 2013-09-14 22:26:47.875 257 12697.27 133.90 54770.25 88888.00 2013-09-14 22:26:48.000 257 12697.30 133.90 54770.22 88888.00 2013-09-14 22:26:48.125 257 12697.30 133.88 54770.22 88888.00 2013-09-14 22:26:48.250 257 12697.25 133.90 54770.25 88888.00 2013-09-14 22:26:48.375 257 12697.27 133.93 54770.25 88888.00 2013-09-14 22:26:48.500 257 12697.27 133.93 54770.25 88888.00 2013-09-14 22:26:48.625 257 12697.27 133.90 54770.25 88888.00 2013-09-14 22:26:48.750 257 12697.23 133.90 54770.30 88888.00 2013-09-14 22:26:48.875 257 12697.27 133.90 54770.28 88888.00 2013-09-14 22:26:49.000 257 12697.30 133.88 54770.22 88888.00 2013-09-14 22:26:49.125 257 12697.27 133.90 54770.22 88888.00 2013-09-14 22:26:49.250 257 12697.23 133.90 54770.22 88888.00 2013-09-14 22:26:49.375 257 12697.27 133.93 54770.28 88888.00 2013-09-14 22:26:49.500 257 12697.27 133.90 54770.25 88888.00 2013-09-14 22:26:49.625 257 12697.27 133.88 54770.25 88888.00 2013-09-14 22:26:49.750 257 12697.27 133.90 54770.25 88888.00 2013-09-14 22:26:49.875 257 12697.27 133.88 54770.22 88888.00 2013-09-14 22:26:50.000 257 12697.30 133.85 54770.20 88888.00 2013-09-14 22:26:50.125 257 12697.33 133.88 54770.22 88888.00 2013-09-14 22:26:50.250 257 12697.35 133.88 54770.20 88888.00 2013-09-14 22:26:50.375 257 12697.38 133.88 54770.22 88888.00 2013-09-14 22:26:50.500 257 12697.33 133.90 54770.22 88888.00 2013-09-14 22:26:50.625 257 12697.33 133.90 54770.25 88888.00 2013-09-14 22:26:50.750 257 12697.42 133.88 54770.22 88888.00 2013-09-14 22:26:50.875 257 12697.42 133.88 54770.22 88888.00 2013-09-14 22:26:51.000 257 12697.45 133.90 54770.22 88888.00 2013-09-14 22:26:51.125 257 12697.42 133.88 54770.22 88888.00 2013-09-14 22:26:51.250 257 12697.38 133.85 54770.25 88888.00 2013-09-14 22:26:51.375 257 12697.38 133.85 54770.25 88888.00 2013-09-14 22:26:51.500 257 12697.33 133.90 54770.20 88888.00 2013-09-14 22:26:51.625 257 12697.30 133.88 54770.22 88888.00 2013-09-14 22:26:51.750 257 12697.27 133.85 54770.22 88888.00 2013-09-14 22:26:51.875 257 12697.25 133.85 54770.20 88888.00 2013-09-14 22:26:52.000 257 12697.30 133.85 54770.18 88888.00 2013-09-14 22:26:52.125 257 12697.35 133.88 54770.20 88888.00 2013-09-14 22:26:52.250 257 12697.38 133.85 54770.22 88888.00 2013-09-14 22:26:52.375 257 12697.50 133.88 54770.22 88888.00 2013-09-14 22:26:52.500 257 12697.48 133.85 54770.22 88888.00 2013-09-14 22:26:52.625 257 12697.45 133.85 54770.20 88888.00 2013-09-14 22:26:52.750 257 12697.42 133.85 54770.20 88888.00 2013-09-14 22:26:52.875 257 12697.40 133.85 54770.20 88888.00 2013-09-14 22:26:53.000 257 12697.27 133.85 54770.22 88888.00 2013-09-14 22:26:53.125 257 12697.23 133.88 54770.20 88888.00 2013-09-14 22:26:53.250 257 12697.17 133.82 54770.20 88888.00 2013-09-14 22:26:53.375 257 12697.27 133.85 54770.22 88888.00 2013-09-14 22:26:53.500 257 12697.30 133.85 54770.25 88888.00 2013-09-14 22:26:53.625 257 12697.33 133.85 54770.22 88888.00 2013-09-14 22:26:53.750 257 12697.35 133.85 54770.25 88888.00 2013-09-14 22:26:53.875 257 12697.33 133.85 54770.22 88888.00 2013-09-14 22:26:54.000 257 12697.35 133.88 54770.25 88888.00 2013-09-14 22:26:54.125 257 12697.33 133.88 54770.25 88888.00 2013-09-14 22:26:54.250 257 12697.27 133.85 54770.25 88888.00 2013-09-14 22:26:54.375 257 12697.23 133.90 54770.25 88888.00 2013-09-14 22:26:54.500 257 12697.23 133.88 54770.25 88888.00 2013-09-14 22:26:54.625 257 12697.23 133.88 54770.20 88888.00 2013-09-14 22:26:54.750 257 12697.27 133.85 54770.20 88888.00 2013-09-14 22:26:54.875 257 12697.30 133.88 54770.22 88888.00 2013-09-14 22:26:55.000 257 12697.30 133.88 54770.22 88888.00 2013-09-14 22:26:55.125 257 12697.25 133.85 54770.22 88888.00 2013-09-14 22:26:55.250 257 12697.23 133.85 54770.28 88888.00 2013-09-14 22:26:55.375 257 12697.27 133.82 54770.25 88888.00 2013-09-14 22:26:55.500 257 12697.27 133.82 54770.25 88888.00 2013-09-14 22:26:55.625 257 12697.25 133.82 54770.28 88888.00 2013-09-14 22:26:55.750 257 12697.30 133.82 54770.25 88888.00 2013-09-14 22:26:55.875 257 12697.33 133.80 54770.25 88888.00 2013-09-14 22:26:56.000 257 12697.30 133.82 54770.22 88888.00 2013-09-14 22:26:56.125 257 12697.25 133.82 54770.22 88888.00 2013-09-14 22:26:56.250 257 12697.23 133.82 54770.22 88888.00 2013-09-14 22:26:56.375 257 12697.25 133.82 54770.22 88888.00 2013-09-14 22:26:56.500 257 12697.30 133.80 54770.25 88888.00 2013-09-14 22:26:56.625 257 12697.33 133.82 54770.25 88888.00 2013-09-14 22:26:56.750 257 12697.33 133.85 54770.25 88888.00 2013-09-14 22:26:56.875 257 12697.33 133.85 54770.22 88888.00 2013-09-14 22:26:57.000 257 12697.27 133.82 54770.22 88888.00 2013-09-14 22:26:57.125 257 12697.27 133.82 54770.22 88888.00 2013-09-14 22:26:57.250 257 12697.23 133.82 54770.25 88888.00 2013-09-14 22:26:57.375 257 12697.27 133.82 54770.25 88888.00 2013-09-14 22:26:57.500 257 12697.27 133.85 54770.22 88888.00 2013-09-14 22:26:57.625 257 12697.25 133.82 54770.22 88888.00 2013-09-14 22:26:57.750 257 12697.27 133.80 54770.22 88888.00 2013-09-14 22:26:57.875 257 12697.30 133.80 54770.22 88888.00 2013-09-14 22:26:58.000 257 12697.35 133.80 54770.20 88888.00 2013-09-14 22:26:58.125 257 12697.40 133.80 54770.20 88888.00 2013-09-14 22:26:58.250 257 12697.35 133.78 54770.20 88888.00 2013-09-14 22:26:58.375 257 12697.33 133.80 54770.20 88888.00 2013-09-14 22:26:58.500 257 12697.33 133.80 54770.20 88888.00 2013-09-14 22:26:58.625 257 12697.38 133.78 54770.20 88888.00 2013-09-14 22:26:58.750 257 12697.42 133.80 54770.20 88888.00 2013-09-14 22:26:58.875 257 12697.38 133.82 54770.22 88888.00 2013-09-14 22:26:59.000 257 12697.35 133.80 54770.22 88888.00 2013-09-14 22:26:59.125 257 12697.25 133.80 54770.20 88888.00 2013-09-14 22:26:59.250 257 12697.23 133.80 54770.20 88888.00 2013-09-14 22:26:59.375 257 12697.25 133.82 54770.20 88888.00 2013-09-14 22:26:59.500 257 12697.25 133.82 54770.20 88888.00 2013-09-14 22:26:59.625 257 12697.25 133.82 54770.22 88888.00 2013-09-14 22:26:59.750 257 12697.30 133.80 54770.20 88888.00 2013-09-14 22:26:59.875 257 12697.33 133.82 54770.18 88888.00 2013-09-14 22:27:00.000 257 12697.38 133.80 54770.20 88888.00 2013-09-14 22:27:00.125 257 12697.33 133.80 54770.20 88888.00 2013-09-14 22:27:00.250 257 12697.25 133.80 54770.20 88888.00 2013-09-14 22:27:00.375 257 12697.35 133.82 54770.20 88888.00 2013-09-14 22:27:00.500 257 12697.40 133.82 54770.20 88888.00 2013-09-14 22:27:00.625 257 12697.33 133.82 54770.20 88888.00 2013-09-14 22:27:00.750 257 12697.25 133.80 54770.20 88888.00 2013-09-14 22:27:00.875 257 12697.23 133.80 54770.20 88888.00 2013-09-14 22:27:01.000 257 12697.27 133.80 54770.20 88888.00 2013-09-14 22:27:01.125 257 12697.35 133.80 54770.22 88888.00 2013-09-14 22:27:01.250 257 12697.35 133.80 54770.22 88888.00 2013-09-14 22:27:01.375 257 12697.38 133.80 54770.25 88888.00 2013-09-14 22:27:01.500 257 12697.35 133.82 54770.22 88888.00 2013-09-14 22:27:01.625 257 12697.40 133.82 54770.22 88888.00 2013-09-14 22:27:01.750 257 12697.35 133.80 54770.20 88888.00 2013-09-14 22:27:01.875 257 12697.27 133.82 54770.22 88888.00 2013-09-14 22:27:02.000 257 12697.38 133.82 54770.22 88888.00 2013-09-14 22:27:02.125 257 12697.48 133.82 54770.25 88888.00 2013-09-14 22:27:02.250 257 12697.38 133.80 54770.22 88888.00 2013-09-14 22:27:02.375 257 12697.35 133.80 54770.22 88888.00 2013-09-14 22:27:02.500 257 12697.30 133.78 54770.22 88888.00 2013-09-14 22:27:02.625 257 12697.30 133.80 54770.18 88888.00 2013-09-14 22:27:02.750 257 12697.33 133.82 54770.20 88888.00 2013-09-14 22:27:02.875 257 12697.30 133.82 54770.22 88888.00 2013-09-14 22:27:03.000 257 12697.30 133.80 54770.25 88888.00 2013-09-14 22:27:03.125 257 12697.33 133.80 54770.25 88888.00 2013-09-14 22:27:03.250 257 12697.38 133.80 54770.25 88888.00 2013-09-14 22:27:03.375 257 12697.48 133.85 54770.25 88888.00 2013-09-14 22:27:03.500 257 12697.42 133.85 54770.25 88888.00 2013-09-14 22:27:03.625 257 12697.33 133.82 54770.22 88888.00 2013-09-14 22:27:03.750 257 12697.35 133.82 54770.22 88888.00 2013-09-14 22:27:03.875 257 12697.35 133.85 54770.22 88888.00 2013-09-14 22:27:04.000 257 12697.38 133.85 54770.20 88888.00 2013-09-14 22:27:04.125 257 12697.38 133.85 54770.20 88888.00 2013-09-14 22:27:04.250 257 12697.38 133.80 54770.22 88888.00 2013-09-14 22:27:04.375 257 12697.35 133.82 54770.25 88888.00 2013-09-14 22:27:04.500 257 12697.33 133.82 54770.25 88888.00 2013-09-14 22:27:04.625 257 12697.27 133.85 54770.25 88888.00 2013-09-14 22:27:04.750 257 12697.30 133.88 54770.25 88888.00 2013-09-14 22:27:04.875 257 12697.30 133.85 54770.25 88888.00 2013-09-14 22:27:05.000 257 12697.35 133.85 54770.25 88888.00 2013-09-14 22:27:05.125 257 12697.35 133.85 54770.25 88888.00 2013-09-14 22:27:05.250 257 12697.30 133.85 54770.25 88888.00 2013-09-14 22:27:05.375 257 12697.38 133.88 54770.25 88888.00 2013-09-14 22:27:05.500 257 12697.35 133.88 54770.25 88888.00 2013-09-14 22:27:05.625 257 12697.33 133.88 54770.22 88888.00 2013-09-14 22:27:05.750 257 12697.25 133.88 54770.25 88888.00 2013-09-14 22:27:05.875 257 12697.25 133.90 54770.25 88888.00 2013-09-14 22:27:06.000 257 12697.30 133.88 54770.28 88888.00 2013-09-14 22:27:06.125 257 12697.33 133.88 54770.25 88888.00 2013-09-14 22:27:06.250 257 12697.30 133.85 54770.22 88888.00 2013-09-14 22:27:06.375 257 12697.35 133.88 54770.25 88888.00 2013-09-14 22:27:06.500 257 12697.25 133.88 54770.25 88888.00 2013-09-14 22:27:06.625 257 12697.30 133.88 54770.25 88888.00 2013-09-14 22:27:06.750 257 12697.27 133.85 54770.25 88888.00 2013-09-14 22:27:06.875 257 12697.23 133.88 54770.22 88888.00 2013-09-14 22:27:07.000 257 12697.25 133.88 54770.22 88888.00 2013-09-14 22:27:07.125 257 12697.23 133.88 54770.22 88888.00 2013-09-14 22:27:07.250 257 12697.17 133.85 54770.22 88888.00 2013-09-14 22:27:07.375 257 12697.15 133.88 54770.25 88888.00 2013-09-14 22:27:07.500 257 12697.15 133.88 54770.22 88888.00 2013-09-14 22:27:07.625 257 12697.17 133.90 54770.22 88888.00 2013-09-14 22:27:07.750 257 12697.20 133.95 54770.22 88888.00 2013-09-14 22:27:07.875 257 12697.23 133.95 54770.22 88888.00 2013-09-14 22:27:08.000 257 12697.25 133.90 54770.22 88888.00 2013-09-14 22:27:08.125 257 12697.33 133.93 54770.22 88888.00 2013-09-14 22:27:08.250 257 12697.23 133.90 54770.22 88888.00 2013-09-14 22:27:08.375 257 12697.20 133.93 54770.20 88888.00 2013-09-14 22:27:08.500 257 12697.23 133.88 54770.20 88888.00 2013-09-14 22:27:08.625 257 12697.25 133.90 54770.22 88888.00 2013-09-14 22:27:08.750 257 12697.23 133.95 54770.20 88888.00 2013-09-14 22:27:08.875 257 12697.30 133.95 54770.20 88888.00 2013-09-14 22:27:09.000 257 12697.30 133.90 54770.25 88888.00 2013-09-14 22:27:09.125 257 12697.30 133.90 54770.20 88888.00 2013-09-14 22:27:09.250 257 12697.23 133.90 54770.20 88888.00 2013-09-14 22:27:09.375 257 12697.25 133.93 54770.22 88888.00 2013-09-14 22:27:09.500 257 12697.23 133.93 54770.22 88888.00 2013-09-14 22:27:09.625 257 12697.20 133.95 54770.20 88888.00 2013-09-14 22:27:09.750 257 12697.20 133.95 54770.20 88888.00 2013-09-14 22:27:09.875 257 12697.25 133.95 54770.22 88888.00 2013-09-14 22:27:10.000 257 12697.27 133.95 54770.20 88888.00 2013-09-14 22:27:10.125 257 12697.23 133.97 54770.18 88888.00 2013-09-14 22:27:10.250 257 12697.23 133.93 54770.22 88888.00 2013-09-14 22:27:10.375 257 12697.25 133.93 54770.22 88888.00 2013-09-14 22:27:10.500 257 12697.23 133.93 54770.20 88888.00 2013-09-14 22:27:10.625 257 12697.15 133.95 54770.18 88888.00 2013-09-14 22:27:10.750 257 12697.15 133.95 54770.20 88888.00 2013-09-14 22:27:10.875 257 12697.17 133.95 54770.18 88888.00 2013-09-14 22:27:11.000 257 12697.20 133.95 54770.18 88888.00 2013-09-14 22:27:11.125 257 12697.23 133.95 54770.22 88888.00 2013-09-14 22:27:11.250 257 12697.23 133.95 54770.20 88888.00 2013-09-14 22:27:11.375 257 12697.23 133.95 54770.15 88888.00 2013-09-14 22:27:11.500 257 12697.17 133.95 54770.18 88888.00 2013-09-14 22:27:11.625 257 12697.23 133.93 54770.18 88888.00 2013-09-14 22:27:11.750 257 12697.25 133.97 54770.18 88888.00 2013-09-14 22:27:11.875 257 12697.23 133.97 54770.18 88888.00 2013-09-14 22:27:12.000 257 12697.27 133.95 54770.18 88888.00 2013-09-14 22:27:12.125 257 12697.27 133.95 54770.18 88888.00 2013-09-14 22:27:12.250 257 12697.23 133.95 54770.20 88888.00 2013-09-14 22:27:12.375 257 12697.23 133.97 54770.20 88888.00 2013-09-14 22:27:12.500 257 12697.20 134.00 54770.20 88888.00 2013-09-14 22:27:12.625 257 12697.20 134.00 54770.15 88888.00 2013-09-14 22:27:12.750 257 12697.23 134.00 54770.12 88888.00 2013-09-14 22:27:12.875 257 12697.30 134.00 54770.20 88888.00 2013-09-14 22:27:13.000 257 12697.30 133.97 54770.20 88888.00 2013-09-14 22:27:13.125 257 12697.25 134.00 54770.18 88888.00 2013-09-14 22:27:13.250 257 12697.23 134.00 54770.20 88888.00 2013-09-14 22:27:13.375 257 12697.25 134.00 54770.20 88888.00 2013-09-14 22:27:13.500 257 12697.23 134.00 54770.20 88888.00 2013-09-14 22:27:13.625 257 12697.23 134.00 54770.20 88888.00 2013-09-14 22:27:13.750 257 12697.25 134.00 54770.22 88888.00 2013-09-14 22:27:13.875 257 12697.20 134.03 54770.20 88888.00 2013-09-14 22:27:14.000 257 12697.23 134.00 54770.20 88888.00 2013-09-14 22:27:14.125 257 12697.23 134.05 54770.22 88888.00 2013-09-14 22:27:14.250 257 12697.20 134.03 54770.22 88888.00 2013-09-14 22:27:14.375 257 12697.25 134.03 54770.22 88888.00 2013-09-14 22:27:14.500 257 12697.25 134.03 54770.20 88888.00 2013-09-14 22:27:14.625 257 12697.30 134.03 54770.20 88888.00 2013-09-14 22:27:14.750 257 12697.35 134.05 54770.18 88888.00 2013-09-14 22:27:14.875 257 12697.35 134.05 54770.18 88888.00 2013-09-14 22:27:15.000 257 12697.27 134.03 54770.18 88888.00 2013-09-14 22:27:15.125 257 12697.27 134.03 54770.18 88888.00 2013-09-14 22:27:15.250 257 12697.25 134.05 54770.20 88888.00 2013-09-14 22:27:15.375 257 12697.25 134.05 54770.22 88888.00 2013-09-14 22:27:15.500 257 12697.20 134.03 54770.18 88888.00 2013-09-14 22:27:15.625 257 12697.25 134.00 54770.12 88888.00 2013-09-14 22:27:15.750 257 12697.25 134.00 54770.18 88888.00 2013-09-14 22:27:15.875 257 12697.23 134.03 54770.18 88888.00 2013-09-14 22:27:16.000 257 12697.23 134.00 54770.20 88888.00 2013-09-14 22:27:16.125 257 12697.20 134.05 54770.20 88888.00 2013-09-14 22:27:16.250 257 12697.15 134.03 54770.20 88888.00 2013-09-14 22:27:16.375 257 12697.20 134.05 54770.18 88888.00 2013-09-14 22:27:16.500 257 12697.20 134.07 54770.18 88888.00 2013-09-14 22:27:16.625 257 12697.23 134.07 54770.18 88888.00 2013-09-14 22:27:16.750 257 12697.17 134.07 54770.18 88888.00 2013-09-14 22:27:16.875 257 12697.17 134.05 54770.18 88888.00 2013-09-14 22:27:17.000 257 12697.15 134.07 54770.15 88888.00 2013-09-14 22:27:17.125 257 12697.08 134.10 54770.18 88888.00 2013-09-14 22:27:17.250 257 12697.05 134.10 54770.18 88888.00 2013-09-14 22:27:17.375 257 12697.08 134.10 54770.18 88888.00 2013-09-14 22:27:17.500 257 12697.12 134.07 54770.20 88888.00 2013-09-14 22:27:17.625 257 12697.10 134.07 54770.20 88888.00 2013-09-14 22:27:17.750 257 12697.10 134.10 54770.15 88888.00 2013-09-14 22:27:17.875 257 12697.05 134.07 54770.18 88888.00 2013-09-14 22:27:18.000 257 12697.02 134.10 54770.18 88888.00 2013-09-14 22:27:18.125 257 12697.02 134.07 54770.18 88888.00 2013-09-14 22:27:18.250 257 12696.98 134.10 54770.18 88888.00 2013-09-14 22:27:18.375 257 12696.98 134.12 54770.20 88888.00 2013-09-14 22:27:18.500 257 12697.08 134.12 54770.18 88888.00 2013-09-14 22:27:18.625 257 12697.10 134.12 54770.15 88888.00 2013-09-14 22:27:18.750 257 12697.05 134.12 54770.18 88888.00 2013-09-14 22:27:18.875 257 12697.05 134.10 54770.18 88888.00 2013-09-14 22:27:19.000 257 12697.02 134.07 54770.15 88888.00 2013-09-14 22:27:19.125 257 12697.00 134.10 54770.20 88888.00 2013-09-14 22:27:19.250 257 12697.00 134.10 54770.20 88888.00 2013-09-14 22:27:19.375 257 12697.05 134.12 54770.15 88888.00 2013-09-14 22:27:19.500 257 12697.05 134.12 54770.18 88888.00 2013-09-14 22:27:19.625 257 12697.08 134.10 54770.20 88888.00 2013-09-14 22:27:19.750 257 12697.08 134.15 54770.18 88888.00 2013-09-14 22:27:19.875 257 12697.10 134.15 54770.15 88888.00 2013-09-14 22:27:20.000 257 12697.12 134.15 54770.15 88888.00 2013-09-14 22:27:20.125 257 12697.08 134.15 54770.18 88888.00 2013-09-14 22:27:20.250 257 12697.02 134.10 54770.15 88888.00 2013-09-14 22:27:20.375 257 12697.05 134.12 54770.12 88888.00 2013-09-14 22:27:20.500 257 12697.10 134.15 54770.15 88888.00 2013-09-14 22:27:20.625 257 12697.15 134.15 54770.15 88888.00 2013-09-14 22:27:20.750 257 12697.12 134.15 54770.18 88888.00 2013-09-14 22:27:20.875 257 12697.10 134.15 54770.18 88888.00 2013-09-14 22:27:21.000 257 12697.17 134.15 54770.12 88888.00 2013-09-14 22:27:21.125 257 12697.15 134.18 54770.12 88888.00 2013-09-14 22:27:21.250 257 12697.12 134.15 54770.18 88888.00 2013-09-14 22:27:21.375 257 12697.15 134.18 54770.15 88888.00 2013-09-14 22:27:21.500 257 12697.15 134.18 54770.15 88888.00 2013-09-14 22:27:21.625 257 12697.17 134.20 54770.15 88888.00 2013-09-14 22:27:21.750 257 12697.23 134.18 54770.15 88888.00 2013-09-14 22:27:21.875 257 12697.12 134.20 54770.12 88888.00 2013-09-14 22:27:22.000 257 12697.08 134.22 54770.15 88888.00 2013-09-14 22:27:22.125 257 12697.05 134.22 54770.15 88888.00 2013-09-14 22:27:22.250 257 12697.08 134.20 54770.12 88888.00 2013-09-14 22:27:22.375 257 12697.08 134.20 54770.15 88888.00 2013-09-14 22:27:22.500 257 12697.08 134.22 54770.18 88888.00 2013-09-14 22:27:22.625 257 12697.10 134.22 54770.18 88888.00 2013-09-14 22:27:22.750 257 12697.10 134.22 54770.15 88888.00 2013-09-14 22:27:22.875 257 12697.10 134.22 54770.12 88888.00 2013-09-14 22:27:23.000 257 12697.05 134.22 54770.12 88888.00 2013-09-14 22:27:23.125 257 12697.08 134.22 54770.15 88888.00 2013-09-14 22:27:23.250 257 12697.08 134.22 54770.15 88888.00 2013-09-14 22:27:23.375 257 12697.10 134.25 54770.15 88888.00 2013-09-14 22:27:23.500 257 12697.10 134.25 54770.15 88888.00 2013-09-14 22:27:23.625 257 12697.08 134.25 54770.15 88888.00 2013-09-14 22:27:23.750 257 12697.08 134.22 54770.12 88888.00 2013-09-14 22:27:23.875 257 12697.17 134.25 54770.15 88888.00 2013-09-14 22:27:24.000 257 12697.23 134.28 54770.18 88888.00 2013-09-14 22:27:24.125 257 12697.17 134.28 54770.12 88888.00 2013-09-14 22:27:24.250 257 12697.15 134.25 54770.12 88888.00 2013-09-14 22:27:24.375 257 12697.20 134.28 54770.12 88888.00 2013-09-14 22:27:24.500 257 12697.20 134.25 54770.10 88888.00 2013-09-14 22:27:24.625 257 12697.12 134.25 54770.10 88888.00 2013-09-14 22:27:24.750 257 12697.10 134.28 54770.12 88888.00 2013-09-14 22:27:24.875 257 12697.10 134.28 54770.15 88888.00 2013-09-14 22:27:25.000 257 12697.15 134.30 54770.18 88888.00 2013-09-14 22:27:25.125 257 12697.15 134.28 54770.15 88888.00 2013-09-14 22:27:25.250 257 12697.12 134.25 54770.10 88888.00 2013-09-14 22:27:25.375 257 12697.15 134.28 54770.10 88888.00 2013-09-14 22:27:25.500 257 12697.10 134.28 54770.15 88888.00 2013-09-14 22:27:25.625 257 12697.08 134.28 54770.15 88888.00 2013-09-14 22:27:25.750 257 12697.10 134.28 54770.18 88888.00 2013-09-14 22:27:25.875 257 12697.15 134.28 54770.15 88888.00 2013-09-14 22:27:26.000 257 12697.12 134.30 54770.12 88888.00 2013-09-14 22:27:26.125 257 12697.12 134.30 54770.12 88888.00 2013-09-14 22:27:26.250 257 12697.10 134.28 54770.12 88888.00 2013-09-14 22:27:26.375 257 12697.10 134.30 54770.12 88888.00 2013-09-14 22:27:26.500 257 12697.10 134.30 54770.12 88888.00 2013-09-14 22:27:26.625 257 12697.15 134.30 54770.12 88888.00 2013-09-14 22:27:26.750 257 12697.17 134.30 54770.15 88888.00 2013-09-14 22:27:26.875 257 12697.17 134.30 54770.15 88888.00 2013-09-14 22:27:27.000 257 12697.12 134.28 54770.12 88888.00 2013-09-14 22:27:27.125 257 12697.08 134.28 54770.12 88888.00 2013-09-14 22:27:27.250 257 12697.05 134.30 54770.15 88888.00 2013-09-14 22:27:27.375 257 12697.12 134.30 54770.12 88888.00 2013-09-14 22:27:27.500 257 12697.08 134.32 54770.15 88888.00 2013-09-14 22:27:27.625 257 12697.02 134.32 54770.15 88888.00 2013-09-14 22:27:27.750 257 12697.05 134.35 54770.15 88888.00 2013-09-14 22:27:27.875 257 12697.02 134.32 54770.15 88888.00 2013-09-14 22:27:28.000 257 12697.08 134.32 54770.15 88888.00 2013-09-14 22:27:28.125 257 12697.08 134.32 54770.15 88888.00 2013-09-14 22:27:28.250 257 12697.05 134.30 54770.18 88888.00 2013-09-14 22:27:28.375 257 12697.00 134.30 54770.15 88888.00 2013-09-14 22:27:28.500 257 12697.08 134.32 54770.15 88888.00 2013-09-14 22:27:28.625 257 12697.10 134.32 54770.12 88888.00 2013-09-14 22:27:28.750 257 12697.08 134.32 54770.12 88888.00 2013-09-14 22:27:28.875 257 12697.05 134.35 54770.12 88888.00 2013-09-14 22:27:29.000 257 12697.05 134.32 54770.12 88888.00 2013-09-14 22:27:29.125 257 12697.10 134.32 54770.10 88888.00 2013-09-14 22:27:29.250 257 12697.12 134.30 54770.12 88888.00 2013-09-14 22:27:29.375 257 12697.05 134.32 54770.10 88888.00 2013-09-14 22:27:29.500 257 12697.02 134.32 54770.10 88888.00 2013-09-14 22:27:29.625 257 12697.08 134.30 54770.10 88888.00 2013-09-14 22:27:29.750 257 12697.15 134.32 54770.10 88888.00 2013-09-14 22:27:29.875 257 12697.15 134.32 54770.12 88888.00 2013-09-14 22:27:30.000 257 12697.12 134.32 54770.15 88888.00 2013-09-14 22:27:30.125 257 12697.15 134.32 54770.10 88888.00 2013-09-14 22:27:30.250 257 12697.05 134.32 54770.10 88888.00 2013-09-14 22:27:30.375 257 12697.08 134.35 54770.12 88888.00 2013-09-14 22:27:30.500 257 12697.10 134.35 54770.15 88888.00 2013-09-14 22:27:30.625 257 12697.02 134.32 54770.10 88888.00 2013-09-14 22:27:30.750 257 12697.10 134.32 54770.10 88888.00 2013-09-14 22:27:30.875 257 12697.12 134.32 54770.12 88888.00 2013-09-14 22:27:31.000 257 12697.08 134.30 54770.10 88888.00 2013-09-14 22:27:31.125 257 12697.05 134.32 54770.10 88888.00 2013-09-14 22:27:31.250 257 12696.98 134.30 54770.10 88888.00 2013-09-14 22:27:31.375 257 12697.10 134.35 54770.12 88888.00 2013-09-14 22:27:31.500 257 12697.17 134.38 54770.12 88888.00 2013-09-14 22:27:31.625 257 12697.20 134.32 54770.10 88888.00 2013-09-14 22:27:31.750 257 12697.20 134.35 54770.10 88888.00 2013-09-14 22:27:31.875 257 12697.12 134.35 54770.10 88888.00 2013-09-14 22:27:32.000 257 12697.10 134.35 54770.07 88888.00 2013-09-14 22:27:32.125 257 12697.17 134.32 54770.07 88888.00 2013-09-14 22:27:32.250 257 12697.23 134.30 54770.10 88888.00 2013-09-14 22:27:32.375 257 12697.23 134.32 54770.07 88888.00 2013-09-14 22:27:32.500 257 12697.25 134.32 54770.07 88888.00 2013-09-14 22:27:32.625 257 12697.23 134.32 54770.10 88888.00 2013-09-14 22:27:32.750 257 12697.17 134.30 54770.10 88888.00 2013-09-14 22:27:32.875 257 12697.15 134.32 54770.12 88888.00 2013-09-14 22:27:33.000 257 12697.20 134.32 54770.10 88888.00 2013-09-14 22:27:33.125 257 12697.12 134.32 54770.10 88888.00 2013-09-14 22:27:33.250 257 12697.12 134.30 54770.10 88888.00 2013-09-14 22:27:33.375 257 12697.10 134.32 54770.10 88888.00 2013-09-14 22:27:33.500 257 12697.12 134.38 54770.10 88888.00 2013-09-14 22:27:33.625 257 12697.12 134.38 54770.10 88888.00 2013-09-14 22:27:33.750 257 12697.05 134.38 54770.10 88888.00 2013-09-14 22:27:33.875 257 12697.02 134.38 54770.10 88888.00 2013-09-14 22:27:34.000 257 12697.12 134.35 54770.10 88888.00 2013-09-14 22:27:34.125 257 12697.10 134.35 54770.07 88888.00 2013-09-14 22:27:34.250 257 12697.02 134.32 54770.07 88888.00 2013-09-14 22:27:34.375 257 12697.10 134.35 54770.10 88888.00 2013-09-14 22:27:34.500 257 12697.20 134.35 54770.10 88888.00 2013-09-14 22:27:34.625 257 12697.15 134.35 54770.10 88888.00 2013-09-14 22:27:34.750 257 12697.12 134.32 54770.10 88888.00 2013-09-14 22:27:34.875 257 12697.12 134.30 54770.05 88888.00 2013-09-14 22:27:35.000 257 12697.17 134.32 54770.07 88888.00 2013-09-14 22:27:35.125 257 12697.27 134.38 54770.10 88888.00 2013-09-14 22:27:35.250 257 12697.35 134.40 54770.15 88888.00 2013-09-14 22:27:35.375 257 12697.40 134.43 54770.12 88888.00 2013-09-14 22:27:35.500 257 12697.30 134.40 54770.10 88888.00 2013-09-14 22:27:35.625 257 12697.17 134.35 54770.10 88888.00 2013-09-14 22:27:35.750 257 12697.17 134.35 54770.10 88888.00 2013-09-14 22:27:35.875 257 12697.17 134.38 54770.12 88888.00 2013-09-14 22:27:36.000 257 12697.25 134.40 54770.10 88888.00 2013-09-14 22:27:36.125 257 12697.27 134.43 54770.12 88888.00 2013-09-14 22:27:36.250 257 12697.25 134.38 54770.10 88888.00 2013-09-14 22:27:36.375 257 12697.27 134.35 54770.07 88888.00 2013-09-14 22:27:36.500 257 12697.27 134.32 54770.07 88888.00 2013-09-14 22:27:36.625 257 12697.20 134.35 54770.07 88888.00 2013-09-14 22:27:36.750 257 12697.23 134.38 54770.10 88888.00 2013-09-14 22:27:36.875 257 12697.30 134.40 54770.12 88888.00 2013-09-14 22:27:37.000 257 12697.23 134.38 54770.07 88888.00 2013-09-14 22:27:37.125 257 12697.15 134.38 54770.12 88888.00 2013-09-14 22:27:37.250 257 12697.17 134.38 54770.15 88888.00 2013-09-14 22:27:37.375 257 12697.25 134.38 54770.12 88888.00 2013-09-14 22:27:37.500 257 12697.25 134.40 54770.12 88888.00 2013-09-14 22:27:37.625 257 12697.20 134.38 54770.12 88888.00 2013-09-14 22:27:37.750 257 12697.17 134.40 54770.10 88888.00 2013-09-14 22:27:37.875 257 12697.20 134.40 54770.10 88888.00 2013-09-14 22:27:38.000 257 12697.23 134.38 54770.10 88888.00 2013-09-14 22:27:38.125 257 12697.30 134.38 54770.10 88888.00 2013-09-14 22:27:38.250 257 12697.25 134.35 54770.12 88888.00 2013-09-14 22:27:38.375 257 12697.20 134.40 54770.12 88888.00 2013-09-14 22:27:38.500 257 12697.17 134.40 54770.12 88888.00 2013-09-14 22:27:38.625 257 12697.15 134.35 54770.10 88888.00 2013-09-14 22:27:38.750 257 12697.23 134.35 54770.05 88888.00 2013-09-14 22:27:38.875 257 12697.23 134.38 54770.05 88888.00 2013-09-14 22:27:39.000 257 12697.20 134.35 54770.05 88888.00 2013-09-14 22:27:39.125 257 12697.17 134.40 54770.07 88888.00 2013-09-14 22:27:39.250 257 12697.17 134.43 54770.12 88888.00 2013-09-14 22:27:39.375 257 12697.27 134.43 54770.10 88888.00 2013-09-14 22:27:39.500 257 12697.25 134.38 54770.10 88888.00 2013-09-14 22:27:39.625 257 12697.25 134.35 54770.10 88888.00 2013-09-14 22:27:39.750 257 12697.23 134.38 54770.10 88888.00 2013-09-14 22:27:39.875 257 12697.20 134.40 54770.05 88888.00 2013-09-14 22:27:40.000 257 12697.17 134.38 54770.05 88888.00 2013-09-14 22:27:40.125 257 12697.25 134.40 54770.07 88888.00 2013-09-14 22:27:40.250 257 12697.27 134.38 54770.07 88888.00 2013-09-14 22:27:40.375 257 12697.33 134.40 54770.10 88888.00 2013-09-14 22:27:40.500 257 12697.27 134.38 54770.07 88888.00 2013-09-14 22:27:40.625 257 12697.23 134.35 54770.05 88888.00 2013-09-14 22:27:40.750 257 12697.23 134.35 54770.05 88888.00 2013-09-14 22:27:40.875 257 12697.25 134.35 54770.05 88888.00 2013-09-14 22:27:41.000 257 12697.27 134.35 54770.03 88888.00 2013-09-14 22:27:41.125 257 12697.30 134.38 54770.05 88888.00 2013-09-14 22:27:41.250 257 12697.33 134.38 54770.10 88888.00 2013-09-14 22:27:41.375 257 12697.40 134.38 54770.07 88888.00 2013-09-14 22:27:41.500 257 12697.35 134.38 54770.05 88888.00 2013-09-14 22:27:41.625 257 12697.25 134.35 54770.05 88888.00 2013-09-14 22:27:41.750 257 12697.27 134.40 54770.07 88888.00 2013-09-14 22:27:41.875 257 12697.23 134.40 54770.07 88888.00 2013-09-14 22:27:42.000 257 12697.27 134.40 54770.03 88888.00 2013-09-14 22:27:42.125 257 12697.25 134.38 54770.03 88888.00 2013-09-14 22:27:42.250 257 12697.23 134.30 54770.03 88888.00 2013-09-14 22:27:42.375 257 12697.33 134.32 54770.05 88888.00 2013-09-14 22:27:42.500 257 12697.35 134.40 54770.07 88888.00 2013-09-14 22:27:42.625 257 12697.30 134.40 54770.07 88888.00 2013-09-14 22:27:42.750 257 12697.27 134.38 54770.05 88888.00 2013-09-14 22:27:42.875 257 12697.33 134.40 54770.05 88888.00 2013-09-14 22:27:43.000 257 12697.25 134.40 54770.05 88888.00 2013-09-14 22:27:43.125 257 12697.30 134.38 54770.05 88888.00 2013-09-14 22:27:43.250 257 12697.27 134.35 54770.07 88888.00 2013-09-14 22:27:43.375 257 12697.33 134.35 54770.07 88888.00 2013-09-14 22:27:43.500 257 12697.35 134.38 54770.05 88888.00 2013-09-14 22:27:43.625 257 12697.30 134.32 54770.00 88888.00 2013-09-14 22:27:43.750 257 12697.25 134.35 54770.03 88888.00 2013-09-14 22:27:43.875 257 12697.27 134.38 54770.03 88888.00 2013-09-14 22:27:44.000 257 12697.33 134.38 54770.05 88888.00 2013-09-14 22:27:44.125 257 12697.40 134.43 54770.07 88888.00 2013-09-14 22:27:44.250 257 12697.35 134.40 54770.07 88888.00 2013-09-14 22:27:44.375 257 12697.38 134.38 54770.03 88888.00 2013-09-14 22:27:44.500 257 12697.42 134.38 54770.00 88888.00 2013-09-14 22:27:44.625 257 12697.38 134.40 54770.00 88888.00 2013-09-14 22:27:44.750 257 12697.38 134.40 54770.03 88888.00 2013-09-14 22:27:44.875 257 12697.35 134.38 54770.03 88888.00 2013-09-14 22:27:45.000 257 12697.38 134.38 54770.03 88888.00 2013-09-14 22:27:45.125 257 12697.35 134.38 54770.03 88888.00 2013-09-14 22:27:45.250 257 12697.33 134.32 54769.97 88888.00 2013-09-14 22:27:45.375 257 12697.27 134.30 54770.00 88888.00 2013-09-14 22:27:45.500 257 12697.30 134.32 54770.03 88888.00 2013-09-14 22:27:45.625 257 12697.40 134.32 54770.03 88888.00 2013-09-14 22:27:45.750 257 12697.40 134.35 54770.00 88888.00 2013-09-14 22:27:45.875 257 12697.40 134.35 54770.03 88888.00 2013-09-14 22:27:46.000 257 12697.40 134.35 54770.03 88888.00 2013-09-14 22:27:46.125 257 12697.45 134.38 54770.03 88888.00 2013-09-14 22:27:46.250 257 12697.38 134.38 54770.03 88888.00 2013-09-14 22:27:46.375 257 12697.38 134.38 54770.00 88888.00 2013-09-14 22:27:46.500 257 12697.35 134.35 54770.00 88888.00 2013-09-14 22:27:46.625 257 12697.30 134.32 54770.00 88888.00 2013-09-14 22:27:46.750 257 12697.30 134.32 54770.03 88888.00 2013-09-14 22:27:46.875 257 12697.25 134.35 54770.00 88888.00 2013-09-14 22:27:47.000 257 12697.30 134.35 54770.00 88888.00 2013-09-14 22:27:47.125 257 12697.38 134.38 54770.00 88888.00 2013-09-14 22:27:47.250 257 12697.38 134.30 54770.00 88888.00 2013-09-14 22:27:47.375 257 12697.27 134.32 54769.97 88888.00 2013-09-14 22:27:47.500 257 12697.30 134.38 54770.03 88888.00 2013-09-14 22:27:47.625 257 12697.38 134.38 54770.03 88888.00 2013-09-14 22:27:47.750 257 12697.45 134.38 54770.03 88888.00 2013-09-14 22:27:47.875 257 12697.50 134.38 54770.05 88888.00 2013-09-14 22:27:48.000 257 12697.45 134.35 54770.03 88888.00 2013-09-14 22:27:48.125 257 12697.42 134.32 54770.03 88888.00 2013-09-14 22:27:48.250 257 12697.40 134.35 54770.03 88888.00 2013-09-14 22:27:48.375 257 12697.48 134.38 54770.03 88888.00 2013-09-14 22:27:48.500 257 12697.48 134.38 54770.03 88888.00 2013-09-14 22:27:48.625 257 12697.42 134.35 54770.03 88888.00 2013-09-14 22:27:48.750 257 12697.45 134.38 54770.03 88888.00 2013-09-14 22:27:48.875 257 12697.48 134.40 54770.03 88888.00 2013-09-14 22:27:49.000 257 12697.45 134.40 54770.03 88888.00 2013-09-14 22:27:49.125 257 12697.45 134.40 54770.07 88888.00 2013-09-14 22:27:49.250 257 12697.38 134.38 54770.05 88888.00 2013-09-14 22:27:49.375 257 12697.40 134.40 54770.03 88888.00 2013-09-14 22:27:49.500 257 12697.45 134.35 54770.03 88888.00 2013-09-14 22:27:49.625 257 12697.45 134.32 54769.97 88888.00 2013-09-14 22:27:49.750 257 12697.40 134.30 54770.00 88888.00 2013-09-14 22:27:49.875 257 12697.38 134.32 54770.03 88888.00 2013-09-14 22:27:50.000 257 12697.50 134.38 54770.03 88888.00 2013-09-14 22:27:50.125 257 12697.48 134.40 54770.03 88888.00 2013-09-14 22:27:50.250 257 12697.42 134.32 54770.00 88888.00 2013-09-14 22:27:50.375 257 12697.40 134.28 54769.97 88888.00 2013-09-14 22:27:50.500 257 12697.33 134.28 54769.97 88888.00 2013-09-14 22:27:50.625 257 12697.30 134.35 54770.00 88888.00 2013-09-14 22:27:50.750 257 12697.33 134.35 54770.03 88888.00 2013-09-14 22:27:50.875 257 12697.33 134.35 54769.97 88888.00 2013-09-14 22:27:51.000 257 12697.38 134.38 54770.00 88888.00 2013-09-14 22:27:51.125 257 12697.40 134.38 54770.03 88888.00 2013-09-14 22:27:51.250 257 12697.45 134.38 54770.05 88888.00 2013-09-14 22:27:51.375 257 12697.42 134.40 54770.03 88888.00 2013-09-14 22:27:51.500 257 12697.40 134.40 54770.05 88888.00 2013-09-14 22:27:51.625 257 12697.35 134.38 54770.00 88888.00 2013-09-14 22:27:51.750 257 12697.33 134.38 54769.97 88888.00 2013-09-14 22:27:51.875 257 12697.38 134.35 54770.00 88888.00 2013-09-14 22:27:52.000 257 12697.45 134.35 54769.97 88888.00 2013-09-14 22:27:52.125 257 12697.42 134.35 54769.97 88888.00 2013-09-14 22:27:52.250 257 12697.35 134.32 54769.97 88888.00 2013-09-14 22:27:52.375 257 12697.35 134.32 54770.00 88888.00 2013-09-14 22:27:52.500 257 12697.45 134.38 54770.00 88888.00 2013-09-14 22:27:52.625 257 12697.45 134.40 54770.00 88888.00 2013-09-14 22:27:52.750 257 12697.38 134.40 54770.03 88888.00 2013-09-14 22:27:52.875 257 12697.42 134.38 54770.03 88888.00 2013-09-14 22:27:53.000 257 12697.40 134.40 54769.97 88888.00 2013-09-14 22:27:53.125 257 12697.40 134.40 54770.00 88888.00 2013-09-14 22:27:53.250 257 12697.30 134.35 54770.03 88888.00 2013-09-14 22:27:53.375 257 12697.35 134.38 54770.00 88888.00 2013-09-14 22:27:53.500 257 12697.35 134.40 54770.07 88888.00 2013-09-14 22:27:53.625 257 12697.35 134.40 54770.07 88888.00 2013-09-14 22:27:53.750 257 12697.27 134.38 54770.03 88888.00 2013-09-14 22:27:53.875 257 12697.33 134.35 54770.00 88888.00 2013-09-14 22:27:54.000 257 12697.42 134.32 54770.00 88888.00 2013-09-14 22:27:54.125 257 12697.42 134.35 54770.03 88888.00 2013-09-14 22:27:54.250 257 12697.35 134.35 54770.00 88888.00 2013-09-14 22:27:54.375 257 12697.25 134.35 54770.00 88888.00 2013-09-14 22:27:54.500 257 12697.23 134.32 54769.97 88888.00 2013-09-14 22:27:54.625 257 12697.33 134.32 54770.00 88888.00 2013-09-14 22:27:54.750 257 12697.42 134.40 54770.00 88888.00 2013-09-14 22:27:54.875 257 12697.40 134.40 54770.03 88888.00 2013-09-14 22:27:55.000 257 12697.42 134.40 54770.00 88888.00 2013-09-14 22:27:55.125 257 12697.42 134.35 54770.00 88888.00 2013-09-14 22:27:55.250 257 12697.42 134.38 54770.00 88888.00 2013-09-14 22:27:55.375 257 12697.45 134.40 54770.03 88888.00 2013-09-14 22:27:55.500 257 12697.45 134.38 54770.03 88888.00 2013-09-14 22:27:55.625 257 12697.42 134.38 54770.00 88888.00 2013-09-14 22:27:55.750 257 12697.40 134.40 54770.03 88888.00 2013-09-14 22:27:55.875 257 12697.40 134.38 54769.97 88888.00 2013-09-14 22:27:56.000 257 12697.42 134.35 54769.97 88888.00 2013-09-14 22:27:56.125 257 12697.40 134.30 54769.97 88888.00 2013-09-14 22:27:56.250 257 12697.35 134.38 54770.03 88888.00 2013-09-14 22:27:56.375 257 12697.35 134.40 54770.00 88888.00 2013-09-14 22:27:56.500 257 12697.35 134.38 54769.97 88888.00 2013-09-14 22:27:56.625 257 12697.33 134.32 54769.95 88888.00 2013-09-14 22:27:56.750 257 12697.33 134.32 54769.97 88888.00 2013-09-14 22:27:56.875 257 12697.27 134.32 54769.97 88888.00 2013-09-14 22:27:57.000 257 12697.33 134.38 54769.97 88888.00 2013-09-14 22:27:57.125 257 12697.35 134.40 54770.00 88888.00 2013-09-14 22:27:57.250 257 12697.38 134.38 54770.03 88888.00 2013-09-14 22:27:57.375 257 12697.38 134.38 54770.00 88888.00 2013-09-14 22:27:57.500 257 12697.35 134.38 54770.00 88888.00 2013-09-14 22:27:57.625 257 12697.35 134.38 54770.03 88888.00 2013-09-14 22:27:57.750 257 12697.33 134.38 54770.03 88888.00 2013-09-14 22:27:57.875 257 12697.38 134.35 54770.00 88888.00 2013-09-14 22:27:58.000 257 12697.35 134.35 54770.00 88888.00 2013-09-14 22:27:58.125 257 12697.35 134.35 54770.00 88888.00 2013-09-14 22:27:58.250 257 12697.33 134.32 54770.03 88888.00 2013-09-14 22:27:58.375 257 12697.35 134.32 54770.00 88888.00 2013-09-14 22:27:58.500 257 12697.38 134.32 54770.03 88888.00 2013-09-14 22:27:58.625 257 12697.38 134.35 54770.03 88888.00 2013-09-14 22:27:58.750 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:27:58.875 257 12697.33 134.32 54770.05 88888.00 2013-09-14 22:27:59.000 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:27:59.125 257 12697.38 134.32 54770.00 88888.00 2013-09-14 22:27:59.250 257 12697.33 134.35 54770.03 88888.00 2013-09-14 22:27:59.375 257 12697.38 134.38 54770.05 88888.00 2013-09-14 22:27:59.500 257 12697.35 134.38 54770.03 88888.00 2013-09-14 22:27:59.625 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:27:59.750 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:27:59.875 257 12697.33 134.35 54770.03 88888.00 2013-09-14 22:28:00.000 257 12697.27 134.32 54770.03 88888.00 2013-09-14 22:28:00.125 257 12697.23 134.35 54770.03 88888.00 2013-09-14 22:28:00.250 257 12697.20 134.35 54770.03 88888.00 2013-09-14 22:28:00.375 257 12697.30 134.32 54770.00 88888.00 2013-09-14 22:28:00.500 257 12697.33 134.32 54770.00 88888.00 2013-09-14 22:28:00.625 257 12697.25 134.35 54770.03 88888.00 2013-09-14 22:28:00.750 257 12697.23 134.38 54770.03 88888.00 2013-09-14 22:28:00.875 257 12697.25 134.38 54770.05 88888.00 2013-09-14 22:28:01.000 257 12697.30 134.38 54770.03 88888.00 2013-09-14 22:28:01.125 257 12697.35 134.38 54770.05 88888.00 2013-09-14 22:28:01.250 257 12697.30 134.38 54770.03 88888.00 2013-09-14 22:28:01.375 257 12697.30 134.38 54770.03 88888.00 2013-09-14 22:28:01.500 257 12697.27 134.35 54770.00 88888.00 2013-09-14 22:28:01.625 257 12697.27 134.35 54770.03 88888.00 2013-09-14 22:28:01.750 257 12697.27 134.38 54770.05 88888.00 2013-09-14 22:28:01.875 257 12697.30 134.38 54770.00 88888.00 2013-09-14 22:28:02.000 257 12697.30 134.38 54770.03 88888.00 2013-09-14 22:28:02.125 257 12697.33 134.38 54770.03 88888.00 2013-09-14 22:28:02.250 257 12697.35 134.32 54770.00 88888.00 2013-09-14 22:28:02.375 257 12697.35 134.32 54770.00 88888.00 2013-09-14 22:28:02.500 257 12697.30 134.35 54770.03 88888.00 2013-09-14 22:28:02.625 257 12697.23 134.35 54770.00 88888.00 2013-09-14 22:28:02.750 257 12697.15 134.35 54770.00 88888.00 2013-09-14 22:28:02.875 257 12697.17 134.32 54770.00 88888.00 2013-09-14 22:28:03.000 257 12697.23 134.32 54770.00 88888.00 2013-09-14 22:28:03.125 257 12697.25 134.32 54770.00 88888.00 2013-09-14 22:28:03.250 257 12697.30 134.32 54770.03 88888.00 2013-09-14 22:28:03.375 257 12697.25 134.35 54770.05 88888.00 2013-09-14 22:28:03.500 257 12697.25 134.35 54770.03 88888.00 2013-09-14 22:28:03.625 257 12697.27 134.35 54770.03 88888.00 2013-09-14 22:28:03.750 257 12697.30 134.35 54770.00 88888.00 2013-09-14 22:28:03.875 257 12697.33 134.35 54770.00 88888.00 2013-09-14 22:28:04.000 257 12697.35 134.35 54770.03 88888.00 2013-09-14 22:28:04.125 257 12697.38 134.38 54770.03 88888.00 2013-09-14 22:28:04.250 257 12697.33 134.35 54770.00 88888.00 2013-09-14 22:28:04.375 257 12697.35 134.38 54770.03 88888.00 2013-09-14 22:28:04.500 257 12697.20 134.38 54770.00 88888.00 2013-09-14 22:28:04.625 257 12697.23 134.35 54769.97 88888.00 2013-09-14 22:28:04.750 257 12697.23 134.35 54769.97 88888.00 2013-09-14 22:28:04.875 257 12697.27 134.32 54770.03 88888.00 2013-09-14 22:28:05.000 257 12697.25 134.35 54770.03 88888.00 2013-09-14 22:28:05.125 257 12697.30 134.32 54770.03 88888.00 2013-09-14 22:28:05.250 257 12697.27 134.32 54769.97 88888.00 2013-09-14 22:28:05.375 257 12697.27 134.38 54769.97 88888.00 2013-09-14 22:28:05.500 257 12697.30 134.38 54769.97 88888.00 2013-09-14 22:28:05.625 257 12697.25 134.38 54770.03 88888.00 2013-09-14 22:28:05.750 257 12697.25 134.38 54770.03 88888.00 2013-09-14 22:28:05.875 257 12697.25 134.38 54770.03 88888.00 2013-09-14 22:28:06.000 257 12697.23 134.35 54770.00 88888.00 2013-09-14 22:28:06.125 257 12697.23 134.35 54769.97 88888.00 2013-09-14 22:28:06.250 257 12697.27 134.38 54770.00 88888.00 2013-09-14 22:28:06.375 257 12697.27 134.38 54770.00 88888.00 2013-09-14 22:28:06.500 257 12697.23 134.35 54769.97 88888.00 2013-09-14 22:28:06.625 257 12697.27 134.32 54769.97 88888.00 2013-09-14 22:28:06.750 257 12697.33 134.35 54770.00 88888.00 2013-09-14 22:28:06.875 257 12697.27 134.35 54770.00 88888.00 2013-09-14 22:28:07.000 257 12697.27 134.35 54770.00 88888.00 2013-09-14 22:28:07.125 257 12697.35 134.35 54770.03 88888.00 2013-09-14 22:28:07.250 257 12697.38 134.35 54770.00 88888.00 2013-09-14 22:28:07.375 257 12697.30 134.38 54770.00 88888.00 2013-09-14 22:28:07.500 257 12697.25 134.38 54770.03 88888.00 2013-09-14 22:28:07.625 257 12697.25 134.38 54770.00 88888.00 2013-09-14 22:28:07.750 257 12697.27 134.35 54770.00 88888.00 2013-09-14 22:28:07.875 257 12697.33 134.35 54770.00 88888.00 2013-09-14 22:28:08.000 257 12697.27 134.38 54769.97 88888.00 2013-09-14 22:28:08.125 257 12697.30 134.35 54770.00 88888.00 2013-09-14 22:28:08.250 257 12697.27 134.32 54770.00 88888.00 2013-09-14 22:28:08.375 257 12697.35 134.32 54770.00 88888.00 2013-09-14 22:28:08.500 257 12697.35 134.32 54769.97 88888.00 2013-09-14 22:28:08.625 257 12697.40 134.32 54769.97 88888.00 2013-09-14 22:28:08.750 257 12697.35 134.35 54770.00 88888.00 2013-09-14 22:28:08.875 257 12697.35 134.35 54770.03 88888.00 2013-09-14 22:28:09.000 257 12697.40 134.38 54770.03 88888.00 2013-09-14 22:28:09.125 257 12697.38 134.35 54770.03 88888.00 2013-09-14 22:28:09.250 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:28:09.375 257 12697.40 134.35 54770.03 88888.00 2013-09-14 22:28:09.500 257 12697.40 134.35 54770.00 88888.00 2013-09-14 22:28:09.625 257 12697.33 134.35 54770.00 88888.00 2013-09-14 22:28:09.750 257 12697.35 134.32 54770.00 88888.00 2013-09-14 22:28:09.875 257 12697.35 134.32 54770.00 88888.00 2013-09-14 22:28:10.000 257 12697.38 134.35 54770.03 88888.00 2013-09-14 22:28:10.125 257 12697.35 134.35 54770.03 88888.00 2013-09-14 22:28:10.250 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:28:10.375 257 12697.45 134.35 54770.03 88888.00 2013-09-14 22:28:10.500 257 12697.42 134.32 54770.03 88888.00 2013-09-14 22:28:10.625 257 12697.40 134.35 54770.03 88888.00 2013-09-14 22:28:10.750 257 12697.38 134.35 54770.03 88888.00 2013-09-14 22:28:10.875 257 12697.38 134.35 54770.03 88888.00 2013-09-14 22:28:11.000 257 12697.35 134.35 54770.03 88888.00 2013-09-14 22:28:11.125 257 12697.33 134.32 54770.00 88888.00 2013-09-14 22:28:11.250 257 12697.30 134.30 54770.03 88888.00 2013-09-14 22:28:11.375 257 12697.35 134.30 54770.00 88888.00 2013-09-14 22:28:11.500 257 12697.40 134.35 54770.03 88888.00 2013-09-14 22:28:11.625 257 12697.38 134.35 54770.05 88888.00 2013-09-14 22:28:11.750 257 12697.40 134.35 54770.00 88888.00 2013-09-14 22:28:11.875 257 12697.42 134.35 54769.97 88888.00 2013-09-14 22:28:12.000 257 12697.40 134.38 54770.00 88888.00 2013-09-14 22:28:12.125 257 12697.38 134.35 54770.03 88888.00 2013-09-14 22:28:12.250 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:28:12.375 257 12697.38 134.32 54770.03 88888.00 2013-09-14 22:28:12.500 257 12697.33 134.32 54770.03 88888.00 2013-09-14 22:28:12.625 257 12697.33 134.30 54770.03 88888.00 2013-09-14 22:28:12.750 257 12697.35 134.32 54770.03 88888.00 2013-09-14 22:28:12.875 257 12697.40 134.32 54770.00 88888.00 2013-09-14 22:28:13.000 257 12697.45 134.32 54770.00 88888.00 2013-09-14 22:28:13.125 257 12697.42 134.32 54770.03 88888.00 2013-09-14 22:28:13.250 257 12697.40 134.32 54770.00 88888.00 2013-09-14 22:28:13.375 257 12697.45 134.35 54769.97 88888.00 2013-09-14 22:28:13.500 257 12697.40 134.32 54769.97 88888.00 2013-09-14 22:28:13.625 257 12697.40 134.32 54769.97 88888.00 2013-09-14 22:28:13.750 257 12697.40 134.32 54769.97 88888.00 2013-09-14 22:28:13.875 257 12697.42 134.32 54769.97 88888.00 2013-09-14 22:28:14.000 257 12697.40 134.30 54769.97 88888.00 2013-09-14 22:28:14.125 257 12697.40 134.28 54769.97 88888.00 2013-09-14 22:28:14.250 257 12697.38 134.30 54770.00 88888.00 2013-09-14 22:28:14.375 257 12697.38 134.30 54770.03 88888.00 2013-09-14 22:28:14.500 257 12697.40 134.28 54770.00 88888.00 2013-09-14 22:28:14.625 257 12697.45 134.30 54770.00 88888.00 2013-09-14 22:28:14.750 257 12697.42 134.30 54770.03 88888.00 2013-09-14 22:28:14.875 257 12697.42 134.30 54770.03 88888.00 2013-09-14 22:28:15.000 257 12697.40 134.30 54770.03 88888.00 2013-09-14 22:28:15.125 257 12697.40 134.30 54770.00 88888.00 2013-09-14 22:28:15.250 257 12697.40 134.28 54770.00 88888.00 2013-09-14 22:28:15.375 257 12697.45 134.30 54770.00 88888.00 2013-09-14 22:28:15.500 257 12697.50 134.32 54770.00 88888.00 2013-09-14 22:28:15.625 257 12697.48 134.30 54769.97 88888.00 2013-09-14 22:28:15.750 257 12697.45 134.30 54769.97 88888.00 2013-09-14 22:28:15.875 257 12697.40 134.28 54769.97 88888.00 2013-09-14 22:28:16.000 257 12697.42 134.30 54769.97 88888.00 2013-09-14 22:28:16.125 257 12697.38 134.32 54770.00 88888.00 2013-09-14 22:28:16.250 257 12697.30 134.30 54770.00 88888.00 2013-09-14 22:28:16.375 257 12697.35 134.30 54770.00 88888.00 2013-09-14 22:28:16.500 257 12697.38 134.25 54770.00 88888.00 2013-09-14 22:28:16.625 257 12697.40 134.28 54769.97 88888.00 2013-09-14 22:28:16.750 257 12697.42 134.30 54770.00 88888.00 2013-09-14 22:28:16.875 257 12697.48 134.32 54770.00 88888.00 2013-09-14 22:28:17.000 257 12697.50 134.30 54769.97 88888.00 2013-09-14 22:28:17.125 257 12697.48 134.28 54769.97 88888.00 2013-09-14 22:28:17.250 257 12697.42 134.25 54769.93 88888.00 2013-09-14 22:28:17.375 257 12697.52 134.28 54769.93 88888.00 2013-09-14 22:28:17.500 257 12697.50 134.28 54769.93 88888.00 2013-09-14 22:28:17.625 257 12697.50 134.30 54769.95 88888.00 2013-09-14 22:28:17.750 257 12697.50 134.30 54769.97 88888.00 2013-09-14 22:28:17.875 257 12697.50 134.28 54769.95 88888.00 2013-09-14 22:28:18.000 257 12697.48 134.28 54769.95 88888.00 2013-09-14 22:28:18.125 257 12697.48 134.25 54769.97 88888.00 2013-09-14 22:28:18.250 257 12697.48 134.28 54770.00 88888.00 2013-09-14 22:28:18.375 257 12697.55 134.30 54769.97 88888.00 2013-09-14 22:28:18.500 257 12697.55 134.28 54769.95 88888.00 2013-09-14 22:28:18.625 257 12697.52 134.25 54769.95 88888.00 2013-09-14 22:28:18.750 257 12697.52 134.25 54769.95 88888.00 2013-09-14 22:28:18.875 257 12697.55 134.25 54769.95 88888.00 2013-09-14 22:28:19.000 257 12697.55 134.28 54769.95 88888.00 2013-09-14 22:28:19.125 257 12697.55 134.25 54769.95 88888.00 2013-09-14 22:28:19.250 257 12697.50 134.25 54769.97 88888.00 2013-09-14 22:28:19.375 257 12697.48 134.28 54770.00 88888.00 2013-09-14 22:28:19.500 257 12697.45 134.30 54769.97 88888.00 2013-09-14 22:28:19.625 257 12697.50 134.30 54769.95 88888.00 2013-09-14 22:28:19.750 257 12697.52 134.30 54769.95 88888.00 2013-09-14 22:28:19.875 257 12697.55 134.30 54769.95 88888.00 2013-09-14 22:28:20.000 257 12697.52 134.30 54769.95 88888.00 2013-09-14 22:28:20.125 257 12697.52 134.30 54769.95 88888.00 2013-09-14 22:28:20.250 257 12697.52 134.28 54769.97 88888.00 2013-09-14 22:28:20.375 257 12697.55 134.32 54769.97 88888.00 2013-09-14 22:28:20.500 257 12697.48 134.28 54769.95 88888.00 2013-09-14 22:28:20.625 257 12697.40 134.25 54769.95 88888.00 2013-09-14 22:28:20.750 257 12697.38 134.28 54769.95 88888.00 2013-09-14 22:28:20.875 257 12697.42 134.28 54769.95 88888.00 2013-09-14 22:28:21.000 257 12697.45 134.28 54769.95 88888.00 2013-09-14 22:28:21.125 257 12697.50 134.25 54769.95 88888.00 2013-09-14 22:28:21.250 257 12697.60 134.25 54770.00 88888.00 2013-09-14 22:28:21.375 257 12697.62 134.25 54769.97 88888.00 2013-09-14 22:28:21.500 257 12697.60 134.28 54769.95 88888.00 2013-09-14 22:28:21.625 257 12697.55 134.28 54769.95 88888.00 2013-09-14 22:28:21.750 257 12697.52 134.28 54769.95 88888.00 2013-09-14 22:28:21.875 257 12697.52 134.30 54769.93 88888.00 2013-09-14 22:28:22.000 257 12697.52 134.30 54769.93 88888.00 2013-09-14 22:28:22.125 257 12697.45 134.30 54769.93 88888.00 2013-09-14 22:28:22.250 257 12697.42 134.30 54769.93 88888.00 2013-09-14 22:28:22.375 257 12697.48 134.28 54769.95 88888.00 2013-09-14 22:28:22.500 257 12697.52 134.30 54769.95 88888.00 2013-09-14 22:28:22.625 257 12697.60 134.28 54769.95 88888.00 2013-09-14 22:28:22.750 257 12697.62 134.28 54769.97 88888.00 2013-09-14 22:28:22.875 257 12697.60 134.25 54769.97 88888.00 2013-09-14 22:28:23.000 257 12697.55 134.25 54769.95 88888.00 2013-09-14 22:28:23.125 257 12697.52 134.28 54769.95 88888.00 2013-09-14 22:28:23.250 257 12697.50 134.28 54769.97 88888.00 2013-09-14 22:28:23.375 257 12697.52 134.25 54769.97 88888.00 2013-09-14 22:28:23.500 257 12697.50 134.28 54769.97 88888.00 2013-09-14 22:28:23.625 257 12697.50 134.28 54769.97 88888.00 2013-09-14 22:28:23.750 257 12697.55 134.30 54769.97 88888.00 2013-09-14 22:28:23.875 257 12697.60 134.25 54769.97 88888.00 2013-09-14 22:28:24.000 257 12697.60 134.25 54769.95 88888.00 2013-09-14 22:28:24.125 257 12697.62 134.25 54769.97 88888.00 2013-09-14 22:28:24.250 257 12697.58 134.25 54769.97 88888.00 2013-09-14 22:28:24.375 257 12697.58 134.28 54770.00 88888.00 2013-09-14 22:28:24.500 257 12697.60 134.28 54769.97 88888.00 2013-09-14 22:28:24.625 257 12697.58 134.25 54769.97 88888.00 2013-09-14 22:28:24.750 257 12697.52 134.25 54769.97 88888.00 2013-09-14 22:28:24.875 257 12697.50 134.25 54769.97 88888.00 2013-09-14 22:28:25.000 257 12697.48 134.25 54769.97 88888.00 2013-09-14 22:28:25.125 257 12697.52 134.28 54770.00 88888.00 2013-09-14 22:28:25.250 257 12697.48 134.30 54770.00 88888.00 2013-09-14 22:28:25.375 257 12697.52 134.32 54769.97 88888.00 2013-09-14 22:28:25.500 257 12697.60 134.30 54770.00 88888.00 2013-09-14 22:28:25.625 257 12697.60 134.28 54769.97 88888.00 2013-09-14 22:28:25.750 257 12697.58 134.28 54769.95 88888.00 2013-09-14 22:28:25.875 257 12697.62 134.25 54769.97 88888.00 2013-09-14 22:28:26.000 257 12697.62 134.28 54769.95 88888.00 2013-09-14 22:28:26.125 257 12697.60 134.28 54769.95 88888.00 2013-09-14 22:28:26.250 257 12697.55 134.28 54769.97 88888.00 2013-09-14 22:28:26.375 257 12697.55 134.30 54769.97 88888.00 2013-09-14 22:28:26.500 257 12697.58 134.28 54769.95 88888.00 2013-09-14 22:28:26.625 257 12697.62 134.28 54769.95 88888.00 2013-09-14 22:28:26.750 257 12697.62 134.28 54769.97 88888.00 2013-09-14 22:28:26.875 257 12697.60 134.30 54770.00 88888.00 2013-09-14 22:28:27.000 257 12697.60 134.30 54769.97 88888.00 2013-09-14 22:28:27.125 257 12697.62 134.28 54769.95 88888.00 2013-09-14 22:28:27.250 257 12697.55 134.25 54769.93 88888.00 2013-09-14 22:28:27.375 257 12697.55 134.28 54769.93 88888.00 2013-09-14 22:28:27.500 257 12697.55 134.25 54769.95 88888.00 2013-09-14 22:28:27.625 257 12697.60 134.28 54769.95 88888.00 2013-09-14 22:28:27.750 257 12697.67 134.30 54769.95 88888.00 2013-09-14 22:28:27.875 257 12697.65 134.28 54769.95 88888.00 2013-09-14 22:28:28.000 257 12697.62 134.30 54769.95 88888.00 2013-09-14 22:28:28.125 257 12697.60 134.28 54769.95 88888.00 2013-09-14 22:28:28.250 257 12697.60 134.25 54769.95 88888.00 2013-09-14 22:28:28.375 257 12697.62 134.25 54769.93 88888.00 2013-09-14 22:28:28.500 257 12697.58 134.22 54769.93 88888.00 2013-09-14 22:28:28.625 257 12697.60 134.25 54769.95 88888.00 2013-09-14 22:28:28.750 257 12697.55 134.25 54769.95 88888.00 2013-09-14 22:28:28.875 257 12697.50 134.28 54769.97 88888.00 2013-09-14 22:28:29.000 257 12697.48 134.28 54769.95 88888.00 2013-09-14 22:28:29.125 257 12697.52 134.30 54769.93 88888.00 2013-09-14 22:28:29.250 257 12697.50 134.25 54769.93 88888.00 2013-09-14 22:28:29.375 257 12697.50 134.28 54769.95 88888.00 2013-09-14 22:28:29.500 257 12697.50 134.28 54769.93 88888.00 2013-09-14 22:28:29.625 257 12697.58 134.25 54769.93 88888.00 2013-09-14 22:28:29.750 257 12697.60 134.28 54769.93 88888.00 2013-09-14 22:28:29.875 257 12697.52 134.28 54769.93 88888.00 2013-09-14 22:28:30.000 257 12697.50 134.25 54769.90 88888.00 2013-09-14 22:28:30.125 257 12697.52 134.25 54769.93 88888.00 2013-09-14 22:28:30.250 257 12697.52 134.22 54769.90 88888.00 2013-09-14 22:28:30.375 257 12697.55 134.25 54769.90 88888.00 2013-09-14 22:28:30.500 257 12697.55 134.25 54769.93 88888.00 2013-09-14 22:28:30.625 257 12697.52 134.28 54769.95 88888.00 2013-09-14 22:28:30.750 257 12697.50 134.28 54769.93 88888.00 2013-09-14 22:28:30.875 257 12697.52 134.32 54769.95 88888.00 2013-09-14 22:28:31.000 257 12697.58 134.30 54769.90 88888.00 2013-09-14 22:28:31.125 257 12697.60 134.28 54769.88 88888.00 2013-09-14 22:28:31.250 257 12697.65 134.25 54769.90 88888.00 2013-09-14 22:28:31.375 257 12697.67 134.25 54769.93 88888.00 2013-09-14 22:28:31.500 257 12697.60 134.28 54769.93 88888.00 2013-09-14 22:28:31.625 257 12697.48 134.28 54769.93 88888.00 2013-09-14 22:28:31.750 257 12697.48 134.28 54769.93 88888.00 2013-09-14 22:28:31.875 257 12697.50 134.28 54769.90 88888.00 2013-09-14 22:28:32.000 257 12697.45 134.28 54769.88 88888.00 2013-09-14 22:28:32.125 257 12697.45 134.25 54769.88 88888.00 2013-09-14 22:28:32.250 257 12697.45 134.22 54769.85 88888.00 2013-09-14 22:28:32.375 257 12697.50 134.28 54769.90 88888.00 2013-09-14 22:28:32.500 257 12697.52 134.30 54769.93 88888.00 2013-09-14 22:28:32.625 257 12697.58 134.30 54769.90 88888.00 2013-09-14 22:28:32.750 257 12697.55 134.28 54769.90 88888.00 2013-09-14 22:28:32.875 257 12697.50 134.28 54769.90 88888.00 2013-09-14 22:28:33.000 257 12697.50 134.30 54769.88 88888.00 2013-09-14 22:28:33.125 257 12697.55 134.32 54769.88 88888.00 2013-09-14 22:28:33.250 257 12697.52 134.30 54769.90 88888.00 2013-09-14 22:28:33.375 257 12697.52 134.32 54769.90 88888.00 2013-09-14 22:28:33.500 257 12697.58 134.32 54769.90 88888.00 2013-09-14 22:28:33.625 257 12697.60 134.32 54769.93 88888.00 2013-09-14 22:28:33.750 257 12697.60 134.30 54769.90 88888.00 2013-09-14 22:28:33.875 257 12697.60 134.30 54769.90 88888.00 2013-09-14 22:28:34.000 257 12697.58 134.30 54769.90 88888.00 2013-09-14 22:28:34.125 257 12697.50 134.30 54769.90 88888.00 2013-09-14 22:28:34.250 257 12697.52 134.32 54769.90 88888.00 2013-09-14 22:28:34.375 257 12697.55 134.32 54769.90 88888.00 2013-09-14 22:28:34.500 257 12697.55 134.32 54769.90 88888.00 2013-09-14 22:28:34.625 257 12697.52 134.35 54769.93 88888.00 2013-09-14 22:28:34.750 257 12697.52 134.32 54769.93 88888.00 2013-09-14 22:28:34.875 257 12697.55 134.30 54769.93 88888.00 2013-09-14 22:28:35.000 257 12697.60 134.30 54769.93 88888.00 2013-09-14 22:28:35.125 257 12697.58 134.30 54769.93 88888.00 2013-09-14 22:28:35.250 257 12697.58 134.30 54769.93 88888.00 2013-09-14 22:28:35.375 257 12697.52 134.32 54769.93 88888.00 2013-09-14 22:28:35.500 257 12697.45 134.30 54769.90 88888.00 2013-09-14 22:28:35.625 257 12697.45 134.30 54769.90 88888.00 2013-09-14 22:28:35.750 257 12697.50 134.28 54769.88 88888.00 2013-09-14 22:28:35.875 257 12697.52 134.32 54769.85 88888.00 2013-09-14 22:28:36.000 257 12697.55 134.35 54769.90 88888.00 2013-09-14 22:28:36.125 257 12697.52 134.35 54769.88 88888.00 2013-09-14 22:28:36.250 257 12697.45 134.32 54769.93 88888.00 2013-09-14 22:28:36.375 257 12697.48 134.32 54769.90 88888.00 2013-09-14 22:28:36.500 257 12697.50 134.32 54769.90 88888.00 2013-09-14 22:28:36.625 257 12697.55 134.32 54769.90 88888.00 2013-09-14 22:28:36.750 257 12697.58 134.32 54769.93 88888.00 2013-09-14 22:28:36.875 257 12697.50 134.35 54769.93 88888.00 2013-09-14 22:28:37.000 257 12697.48 134.35 54769.90 88888.00 2013-09-14 22:28:37.125 257 12697.45 134.32 54769.90 88888.00 2013-09-14 22:28:37.250 257 12697.45 134.30 54769.88 88888.00 2013-09-14 22:28:37.375 257 12697.48 134.32 54769.88 88888.00 2013-09-14 22:28:37.500 257 12697.48 134.30 54769.88 88888.00 2013-09-14 22:28:37.625 257 12697.48 134.32 54769.88 88888.00 2013-09-14 22:28:37.750 257 12697.52 134.32 54769.90 88888.00 2013-09-14 22:28:37.875 257 12697.50 134.32 54769.88 88888.00 2013-09-14 22:28:38.000 257 12697.45 134.32 54769.90 88888.00 2013-09-14 22:28:38.125 257 12697.50 134.32 54769.90 88888.00 2013-09-14 22:28:38.250 257 12697.52 134.32 54769.93 88888.00 2013-09-14 22:28:38.375 257 12697.58 134.35 54769.93 88888.00 2013-09-14 22:28:38.500 257 12697.58 134.35 54769.90 88888.00 2013-09-14 22:28:38.625 257 12697.60 134.35 54769.93 88888.00 2013-09-14 22:28:38.750 257 12697.60 134.35 54769.93 88888.00 2013-09-14 22:28:38.875 257 12697.62 134.35 54769.93 88888.00 2013-09-14 22:28:39.000 257 12697.58 134.32 54769.93 88888.00 2013-09-14 22:28:39.125 257 12697.60 134.35 54769.95 88888.00 2013-09-14 22:28:39.250 257 12697.60 134.32 54769.93 88888.00 2013-09-14 22:28:39.375 257 12697.60 134.32 54769.90 88888.00 2013-09-14 22:28:39.500 257 12697.55 134.35 54769.88 88888.00 2013-09-14 22:28:39.625 257 12697.52 134.38 54769.88 88888.00 2013-09-14 22:28:39.750 257 12697.52 134.35 54769.90 88888.00 2013-09-14 22:28:39.875 257 12697.50 134.35 54769.93 88888.00 2013-09-14 22:28:40.000 257 12697.48 134.35 54769.90 88888.00 2013-09-14 22:28:40.125 257 12697.55 134.38 54769.88 88888.00 2013-09-14 22:28:40.250 257 12697.58 134.38 54769.90 88888.00 2013-09-14 22:28:40.375 257 12697.60 134.38 54769.90 88888.00 2013-09-14 22:28:40.500 257 12697.58 134.38 54769.93 88888.00 2013-09-14 22:28:40.625 257 12697.55 134.38 54769.90 88888.00 2013-09-14 22:28:40.750 257 12697.58 134.38 54769.93 88888.00 2013-09-14 22:28:40.875 257 12697.58 134.38 54769.93 88888.00 2013-09-14 22:28:41.000 257 12697.58 134.38 54769.93 88888.00 2013-09-14 22:28:41.125 257 12697.58 134.38 54769.90 88888.00 2013-09-14 22:28:41.250 257 12697.60 134.35 54769.90 88888.00 2013-09-14 22:28:41.375 257 12697.65 134.38 54769.90 88888.00 2013-09-14 22:28:41.500 257 12697.65 134.38 54769.90 88888.00 2013-09-14 22:28:41.625 257 12697.62 134.38 54769.90 88888.00 2013-09-14 22:28:41.750 257 12697.62 134.38 54769.90 88888.00 2013-09-14 22:28:41.875 257 12697.65 134.38 54769.90 88888.00 2013-09-14 22:28:42.000 257 12697.60 134.38 54769.88 88888.00 2013-09-14 22:28:42.125 257 12697.55 134.40 54769.90 88888.00 2013-09-14 22:28:42.250 257 12697.55 134.38 54769.90 88888.00 2013-09-14 22:28:42.375 257 12697.60 134.38 54769.90 88888.00 2013-09-14 22:28:42.500 257 12697.58 134.40 54769.90 88888.00 2013-09-14 22:28:42.625 257 12697.52 134.43 54769.90 88888.00 2013-09-14 22:28:42.750 257 12697.55 134.43 54769.90 88888.00 2013-09-14 22:28:42.875 257 12697.58 134.38 54769.90 88888.00 2013-09-14 22:28:43.000 257 12697.60 134.38 54769.90 88888.00 2013-09-14 22:28:43.125 257 12697.55 134.40 54769.95 88888.00 2013-09-14 22:28:43.250 257 12697.50 134.40 54769.93 88888.00 2013-09-14 22:28:43.375 257 12697.58 134.40 54769.93 88888.00 2013-09-14 22:28:43.500 257 12697.58 134.40 54769.93 88888.00 2013-09-14 22:28:43.625 257 12697.58 134.40 54769.90 88888.00 2013-09-14 22:28:43.750 257 12697.52 134.43 54769.90 88888.00 2013-09-14 22:28:43.875 257 12697.52 134.43 54769.95 88888.00 2013-09-14 22:28:44.000 257 12697.58 134.40 54769.90 88888.00 2013-09-14 22:28:44.125 257 12697.58 134.40 54769.93 88888.00 2013-09-14 22:28:44.250 257 12697.50 134.38 54769.93 88888.00 2013-09-14 22:28:44.375 257 12697.52 134.38 54769.90 88888.00 2013-09-14 22:28:44.500 257 12697.52 134.40 54769.90 88888.00 2013-09-14 22:28:44.625 257 12697.45 134.40 54769.93 88888.00 2013-09-14 22:28:44.750 257 12697.40 134.43 54769.93 88888.00 2013-09-14 22:28:44.875 257 12697.48 134.43 54769.93 88888.00 2013-09-14 22:28:45.000 257 12697.55 134.43 54769.93 88888.00 2013-09-14 22:28:45.125 257 12697.55 134.40 54769.93 88888.00 2013-09-14 22:28:45.250 257 12697.52 134.40 54769.90 88888.00 2013-09-14 22:28:45.375 257 12697.52 134.40 54769.90 88888.00 2013-09-14 22:28:45.500 257 12697.52 134.40 54769.90 88888.00 2013-09-14 22:28:45.625 257 12697.55 134.40 54769.90 88888.00 2013-09-14 22:28:45.750 257 12697.55 134.43 54769.93 88888.00 2013-09-14 22:28:45.875 257 12697.50 134.43 54769.93 88888.00 2013-09-14 22:28:46.000 257 12697.50 134.43 54769.93 88888.00 2013-09-14 22:28:46.125 257 12697.55 134.43 54769.93 88888.00 2013-09-14 22:28:46.250 257 12697.55 134.40 54769.93 88888.00 2013-09-14 22:28:46.375 257 12697.52 134.43 54769.93 88888.00 2013-09-14 22:28:46.500 257 12697.42 134.43 54769.90 88888.00 2013-09-14 22:28:46.625 257 12697.50 134.43 54769.90 88888.00 2013-09-14 22:28:46.750 257 12697.48 134.43 54769.90 88888.00 2013-09-14 22:28:46.875 257 12697.52 134.40 54769.93 88888.00 2013-09-14 22:28:47.000 257 12697.62 134.38 54769.90 88888.00 2013-09-14 22:28:47.125 257 12697.65 134.40 54769.90 88888.00 2013-09-14 22:28:47.250 257 12697.55 134.40 54769.93 88888.00 2013-09-14 22:28:47.375 257 12697.60 134.43 54769.90 88888.00 2013-09-14 22:28:47.500 257 12697.60 134.43 54769.90 88888.00 2013-09-14 22:28:47.625 257 12697.60 134.43 54769.93 88888.00 2013-09-14 22:28:47.750 257 12697.62 134.43 54769.93 88888.00 2013-09-14 22:28:47.875 257 12697.62 134.43 54769.90 88888.00 2013-09-14 22:28:48.000 257 12697.62 134.43 54769.90 88888.00 2013-09-14 22:28:48.125 257 12697.62 134.43 54769.93 88888.00 2013-09-14 22:28:48.250 257 12697.58 134.43 54769.90 88888.00 2013-09-14 22:28:48.375 257 12697.58 134.45 54769.88 88888.00 2013-09-14 22:28:48.500 257 12697.55 134.45 54769.90 88888.00 2013-09-14 22:28:48.625 257 12697.60 134.43 54769.90 88888.00 2013-09-14 22:28:48.750 257 12697.60 134.43 54769.88 88888.00 2013-09-14 22:28:48.875 257 12697.60 134.40 54769.88 88888.00 2013-09-14 22:28:49.000 257 12697.58 134.43 54769.90 88888.00 2013-09-14 22:28:49.125 257 12697.60 134.43 54769.93 88888.00 2013-09-14 22:28:49.250 257 12697.62 134.38 54769.90 88888.00 2013-09-14 22:28:49.375 257 12697.67 134.40 54769.90 88888.00 2013-09-14 22:28:49.500 257 12697.62 134.38 54769.93 88888.00 2013-09-14 22:28:49.625 257 12697.62 134.40 54769.90 88888.00 2013-09-14 22:28:49.750 257 12697.62 134.40 54769.90 88888.00 2013-09-14 22:28:49.875 257 12697.62 134.40 54769.93 88888.00 2013-09-14 22:28:50.000 257 12697.58 134.40 54769.90 88888.00 2013-09-14 22:28:50.125 257 12697.52 134.40 54769.90 88888.00 2013-09-14 22:28:50.250 257 12697.45 134.38 54769.88 88888.00 2013-09-14 22:28:50.375 257 12697.52 134.43 54769.88 88888.00 2013-09-14 22:28:50.500 257 12697.55 134.40 54769.88 88888.00 2013-09-14 22:28:50.625 257 12697.52 134.40 54769.88 88888.00 2013-09-14 22:28:50.750 257 12697.58 134.40 54769.90 88888.00 2013-09-14 22:28:50.875 257 12697.62 134.43 54769.88 88888.00 2013-09-14 22:28:51.000 257 12697.60 134.40 54769.88 88888.00 2013-09-14 22:28:51.125 257 12697.50 134.38 54769.90 88888.00 2013-09-14 22:28:51.250 257 12697.50 134.40 54769.93 88888.00 2013-09-14 22:28:51.375 257 12697.55 134.40 54769.90 88888.00 2013-09-14 22:28:51.500 257 12697.60 134.43 54769.90 88888.00 2013-09-14 22:28:51.625 257 12697.62 134.40 54769.88 88888.00 2013-09-14 22:28:51.750 257 12697.65 134.38 54769.88 88888.00 2013-09-14 22:28:51.875 257 12697.60 134.43 54769.88 88888.00 2013-09-14 22:28:52.000 257 12697.60 134.43 54769.90 88888.00 2013-09-14 22:28:52.125 257 12697.58 134.43 54769.90 88888.00 2013-09-14 22:28:52.250 257 12697.58 134.38 54769.90 88888.00 2013-09-14 22:28:52.375 257 12697.55 134.40 54769.88 88888.00 2013-09-14 22:28:52.500 257 12697.52 134.43 54769.90 88888.00 2013-09-14 22:28:52.625 257 12697.52 134.43 54769.90 88888.00 2013-09-14 22:28:52.750 257 12697.52 134.38 54769.88 88888.00 2013-09-14 22:28:52.875 257 12697.52 134.40 54769.88 88888.00 2013-09-14 22:28:53.000 257 12697.55 134.40 54769.88 88888.00 2013-09-14 22:28:53.125 257 12697.50 134.43 54769.85 88888.00 2013-09-14 22:28:53.250 257 12697.48 134.40 54769.85 88888.00 2013-09-14 22:28:53.375 257 12697.50 134.43 54769.85 88888.00 2013-09-14 22:28:53.500 257 12697.50 134.43 54769.88 88888.00 2013-09-14 22:28:53.625 257 12697.55 134.43 54769.85 88888.00 2013-09-14 22:28:53.750 257 12697.60 134.40 54769.88 88888.00 2013-09-14 22:28:53.875 257 12697.55 134.43 54769.85 88888.00 2013-09-14 22:28:54.000 257 12697.58 134.40 54769.85 88888.00 2013-09-14 22:28:54.125 257 12697.62 134.40 54769.82 88888.00 2013-09-14 22:28:54.250 257 12697.60 134.40 54769.85 88888.00 2013-09-14 22:28:54.375 257 12697.62 134.40 54769.85 88888.00 2013-09-14 22:28:54.500 257 12697.62 134.40 54769.85 88888.00 2013-09-14 22:28:54.625 257 12697.55 134.43 54769.85 88888.00 2013-09-14 22:28:54.750 257 12697.52 134.45 54769.85 88888.00 2013-09-14 22:28:54.875 257 12697.60 134.40 54769.85 88888.00 2013-09-14 22:28:55.000 257 12697.62 134.40 54769.82 88888.00 2013-09-14 22:28:55.125 257 12697.58 134.40 54769.80 88888.00 2013-09-14 22:28:55.250 257 12697.50 134.40 54769.82 88888.00 2013-09-14 22:28:55.375 257 12697.50 134.40 54769.80 88888.00 2013-09-14 22:28:55.500 257 12697.50 134.43 54769.82 88888.00 2013-09-14 22:28:55.625 257 12697.50 134.45 54769.88 88888.00 2013-09-14 22:28:55.750 257 12697.52 134.45 54769.85 88888.00 2013-09-14 22:28:55.875 257 12697.58 134.45 54769.85 88888.00 2013-09-14 22:28:56.000 257 12697.60 134.45 54769.85 88888.00 2013-09-14 22:28:56.125 257 12697.62 134.45 54769.85 88888.00 2013-09-14 22:28:56.250 257 12697.62 134.43 54769.82 88888.00 2013-09-14 22:28:56.375 257 12697.62 134.43 54769.82 88888.00 2013-09-14 22:28:56.500 257 12697.58 134.40 54769.82 88888.00 2013-09-14 22:28:56.625 257 12697.58 134.43 54769.82 88888.00 2013-09-14 22:28:56.750 257 12697.58 134.43 54769.85 88888.00 2013-09-14 22:28:56.875 257 12697.60 134.45 54769.82 88888.00 2013-09-14 22:28:57.000 257 12697.58 134.43 54769.80 88888.00 2013-09-14 22:28:57.125 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:28:57.250 257 12697.60 134.43 54769.88 88888.00 2013-09-14 22:28:57.375 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:28:57.500 257 12697.62 134.43 54769.82 88888.00 2013-09-14 22:28:57.625 257 12697.60 134.43 54769.85 88888.00 2013-09-14 22:28:57.750 257 12697.58 134.45 54769.82 88888.00 2013-09-14 22:28:57.875 257 12697.55 134.45 54769.80 88888.00 2013-09-14 22:28:58.000 257 12697.55 134.43 54769.82 88888.00 2013-09-14 22:28:58.125 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:28:58.250 257 12697.65 134.40 54769.85 88888.00 2013-09-14 22:28:58.375 257 12697.62 134.43 54769.85 88888.00 2013-09-14 22:28:58.500 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:28:58.625 257 12697.58 134.43 54769.85 88888.00 2013-09-14 22:28:58.750 257 12697.58 134.43 54769.85 88888.00 2013-09-14 22:28:58.875 257 12697.58 134.40 54769.85 88888.00 2013-09-14 22:28:59.000 257 12697.62 134.43 54769.82 88888.00 2013-09-14 22:28:59.125 257 12697.60 134.40 54769.82 88888.00 2013-09-14 22:28:59.250 257 12697.58 134.40 54769.85 88888.00 2013-09-14 22:28:59.375 257 12697.58 134.43 54769.85 88888.00 2013-09-14 22:28:59.500 257 12697.55 134.43 54769.82 88888.00 2013-09-14 22:28:59.625 257 12697.55 134.40 54769.82 88888.00 2013-09-14 22:28:59.750 257 12697.55 134.43 54769.82 88888.00 2013-09-14 22:28:59.875 257 12697.55 134.45 54769.85 88888.00 2013-09-14 22:29:00.000 257 12697.60 134.43 54769.85 88888.00 2013-09-14 22:29:00.125 257 12697.65 134.45 54769.85 88888.00 2013-09-14 22:29:00.250 257 12697.58 134.45 54769.88 88888.00 2013-09-14 22:29:00.375 257 12697.58 134.43 54769.85 88888.00 2013-09-14 22:29:00.500 257 12697.50 134.43 54769.82 88888.00 2013-09-14 22:29:00.625 257 12697.50 134.43 54769.85 88888.00 2013-09-14 22:29:00.750 257 12697.50 134.45 54769.85 88888.00 2013-09-14 22:29:00.875 257 12697.58 134.45 54769.85 88888.00 2013-09-14 22:29:01.000 257 12697.58 134.43 54769.82 88888.00 2013-09-14 22:29:01.125 257 12697.58 134.45 54769.85 88888.00 2013-09-14 22:29:01.250 257 12697.58 134.43 54769.85 88888.00 2013-09-14 22:29:01.375 257 12697.58 134.40 54769.85 88888.00 2013-09-14 22:29:01.500 257 12697.55 134.43 54769.85 88888.00 2013-09-14 22:29:01.625 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:29:01.750 257 12697.62 134.43 54769.82 88888.00 2013-09-14 22:29:01.875 257 12697.62 134.43 54769.85 88888.00 2013-09-14 22:29:02.000 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:29:02.125 257 12697.60 134.45 54769.85 88888.00 2013-09-14 22:29:02.250 257 12697.60 134.43 54769.85 88888.00 2013-09-14 22:29:02.375 257 12697.65 134.43 54769.82 88888.00 2013-09-14 22:29:02.500 257 12697.62 134.43 54769.80 88888.00 2013-09-14 22:29:02.625 257 12697.55 134.45 54769.82 88888.00 2013-09-14 22:29:02.750 257 12697.52 134.43 54769.82 88888.00 2013-09-14 22:29:02.875 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:29:03.000 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:29:03.125 257 12697.60 134.43 54769.85 88888.00 2013-09-14 22:29:03.250 257 12697.58 134.43 54769.88 88888.00 2013-09-14 22:29:03.375 257 12697.58 134.45 54769.85 88888.00 2013-09-14 22:29:03.500 257 12697.60 134.43 54769.85 88888.00 2013-09-14 22:29:03.625 257 12697.60 134.45 54769.85 88888.00 2013-09-14 22:29:03.750 257 12697.60 134.45 54769.85 88888.00 2013-09-14 22:29:03.875 257 12697.62 134.45 54769.85 88888.00 2013-09-14 22:29:04.000 257 12697.67 134.45 54769.85 88888.00 2013-09-14 22:29:04.125 257 12697.67 134.45 54769.85 88888.00 2013-09-14 22:29:04.250 257 12697.65 134.45 54769.85 88888.00 2013-09-14 22:29:04.375 257 12697.67 134.45 54769.85 88888.00 2013-09-14 22:29:04.500 257 12697.62 134.45 54769.82 88888.00 2013-09-14 22:29:04.625 257 12697.62 134.43 54769.82 88888.00 2013-09-14 22:29:04.750 257 12697.60 134.47 54769.82 88888.00 2013-09-14 22:29:04.875 257 12697.60 134.45 54769.80 88888.00 2013-09-14 22:29:05.000 257 12697.60 134.43 54769.80 88888.00 2013-09-14 22:29:05.125 257 12697.58 134.43 54769.80 88888.00 2013-09-14 22:29:05.250 257 12697.50 134.45 54769.80 88888.00 2013-09-14 22:29:05.375 257 12697.50 134.45 54769.82 88888.00 2013-09-14 22:29:05.500 257 12697.50 134.45 54769.78 88888.00 2013-09-14 22:29:05.625 257 12697.50 134.45 54769.82 88888.00 2013-09-14 22:29:05.750 257 12697.50 134.45 54769.80 88888.00 2013-09-14 22:29:05.875 257 12697.52 134.45 54769.80 88888.00 2013-09-14 22:29:06.000 257 12697.50 134.45 54769.80 88888.00 2013-09-14 22:29:06.125 257 12697.55 134.45 54769.80 88888.00 2013-09-14 22:29:06.250 257 12697.52 134.43 54769.82 88888.00 2013-09-14 22:29:06.375 257 12697.52 134.43 54769.80 88888.00 2013-09-14 22:29:06.500 257 12697.55 134.45 54769.80 88888.00 2013-09-14 22:29:06.625 257 12697.58 134.45 54769.80 88888.00 2013-09-14 22:29:06.750 257 12697.58 134.45 54769.82 88888.00 2013-09-14 22:29:06.875 257 12697.60 134.45 54769.85 88888.00 2013-09-14 22:29:07.000 257 12697.55 134.45 54769.85 88888.00 2013-09-14 22:29:07.125 257 12697.52 134.45 54769.82 88888.00 2013-09-14 22:29:07.250 257 12697.55 134.45 54769.82 88888.00 2013-09-14 22:29:07.375 257 12697.60 134.43 54769.82 88888.00 2013-09-14 22:29:07.500 257 12697.65 134.43 54769.85 88888.00 2013-09-14 22:29:07.625 257 12697.65 134.45 54769.85 88888.00 2013-09-14 22:29:07.750 257 12697.65 134.43 54769.88 88888.00 2013-09-14 22:29:07.875 257 12697.65 134.47 54769.85 88888.00 2013-09-14 22:29:08.000 257 12697.60 134.47 54769.82 88888.00 2013-09-14 22:29:08.125 257 12697.58 134.47 54769.85 88888.00 2013-09-14 22:29:08.250 257 12697.50 134.45 54769.85 88888.00 2013-09-14 22:29:08.375 257 12697.58 134.45 54769.85 88888.00 2013-09-14 22:29:08.500 257 12697.60 134.45 54769.82 88888.00 2013-09-14 22:29:08.625 257 12697.58 134.47 54769.80 88888.00 2013-09-14 22:29:08.750 257 12697.52 134.50 54769.80 88888.00 2013-09-14 22:29:08.875 257 12697.50 134.47 54769.80 88888.00 2013-09-14 22:29:09.000 257 12697.50 134.47 54769.82 88888.00 2013-09-14 22:29:09.125 257 12697.50 134.47 54769.80 88888.00 2013-09-14 22:29:09.250 257 12697.42 134.47 54769.82 88888.00 2013-09-14 22:29:09.375 257 12697.48 134.47 54769.82 88888.00 2013-09-14 22:29:09.500 257 12697.48 134.47 54769.80 88888.00 2013-09-14 22:29:09.625 257 12697.50 134.47 54769.82 88888.00 2013-09-14 22:29:09.750 257 12697.50 134.47 54769.82 88888.00 2013-09-14 22:29:09.875 257 12697.50 134.50 54769.85 88888.00 2013-09-14 22:29:10.000 257 12697.45 134.50 54769.85 88888.00 2013-09-14 22:29:10.125 257 12697.40 134.50 54769.82 88888.00 2013-09-14 22:29:10.250 257 12697.35 134.45 54769.80 88888.00 2013-09-14 22:29:10.375 257 12697.40 134.47 54769.80 88888.00 2013-09-14 22:29:10.500 257 12697.40 134.47 54769.82 88888.00 2013-09-14 22:29:10.625 257 12697.45 134.47 54769.80 88888.00 2013-09-14 22:29:10.750 257 12697.45 134.47 54769.80 88888.00 2013-09-14 22:29:10.875 257 12697.40 134.50 54769.85 88888.00 2013-09-14 22:29:11.000 257 12697.40 134.50 54769.82 88888.00 2013-09-14 22:29:11.125 257 12697.42 134.50 54769.82 88888.00 2013-09-14 22:29:11.250 257 12697.40 134.47 54769.80 88888.00 2013-09-14 22:29:11.375 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:11.500 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:11.625 257 12697.55 134.50 54769.82 88888.00 2013-09-14 22:29:11.750 257 12697.52 134.50 54769.80 88888.00 2013-09-14 22:29:11.875 257 12697.55 134.50 54769.80 88888.00 2013-09-14 22:29:12.000 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:29:12.125 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:12.250 257 12697.45 134.50 54769.82 88888.00 2013-09-14 22:29:12.375 257 12697.48 134.53 54769.85 88888.00 2013-09-14 22:29:12.500 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:12.625 257 12697.60 134.53 54769.80 88888.00 2013-09-14 22:29:12.750 257 12697.62 134.53 54769.80 88888.00 2013-09-14 22:29:12.875 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:13.000 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:13.125 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:13.250 257 12697.58 134.53 54769.82 88888.00 2013-09-14 22:29:13.375 257 12697.60 134.53 54769.80 88888.00 2013-09-14 22:29:13.500 257 12697.62 134.50 54769.82 88888.00 2013-09-14 22:29:13.625 257 12697.60 134.50 54769.82 88888.00 2013-09-14 22:29:13.750 257 12697.60 134.55 54769.82 88888.00 2013-09-14 22:29:13.875 257 12697.65 134.55 54769.82 88888.00 2013-09-14 22:29:14.000 257 12697.62 134.53 54769.82 88888.00 2013-09-14 22:29:14.125 257 12697.62 134.53 54769.85 88888.00 2013-09-14 22:29:14.250 257 12697.58 134.50 54769.85 88888.00 2013-09-14 22:29:14.375 257 12697.58 134.53 54769.85 88888.00 2013-09-14 22:29:14.500 257 12697.58 134.55 54769.88 88888.00 2013-09-14 22:29:14.625 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:14.750 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:14.875 257 12697.50 134.55 54769.82 88888.00 2013-09-14 22:29:15.000 257 12697.60 134.55 54769.82 88888.00 2013-09-14 22:29:15.125 257 12697.60 134.55 54769.80 88888.00 2013-09-14 22:29:15.250 257 12697.52 134.50 54769.82 88888.00 2013-09-14 22:29:15.375 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:15.500 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:15.625 257 12697.58 134.53 54769.82 88888.00 2013-09-14 22:29:15.750 257 12697.60 134.55 54769.82 88888.00 2013-09-14 22:29:15.875 257 12697.58 134.55 54769.88 88888.00 2013-09-14 22:29:16.000 257 12697.58 134.53 54769.85 88888.00 2013-09-14 22:29:16.125 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:16.250 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:16.375 257 12697.62 134.50 54769.82 88888.00 2013-09-14 22:29:16.500 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:16.625 257 12697.60 134.53 54769.85 88888.00 2013-09-14 22:29:16.750 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:16.875 257 12697.60 134.50 54769.82 88888.00 2013-09-14 22:29:17.000 257 12697.62 134.53 54769.85 88888.00 2013-09-14 22:29:17.125 257 12697.60 134.53 54769.85 88888.00 2013-09-14 22:29:17.250 257 12697.58 134.53 54769.85 88888.00 2013-09-14 22:29:17.375 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:17.500 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:17.625 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:17.750 257 12697.58 134.57 54769.80 88888.00 2013-09-14 22:29:17.875 257 12697.60 134.55 54769.82 88888.00 2013-09-14 22:29:18.000 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:18.125 257 12697.55 134.55 54769.82 88888.00 2013-09-14 22:29:18.250 257 12697.45 134.50 54769.82 88888.00 2013-09-14 22:29:18.375 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:18.500 257 12697.52 134.55 54769.80 88888.00 2013-09-14 22:29:18.625 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:29:18.750 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:18.875 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:19.000 257 12697.58 134.53 54769.75 88888.00 2013-09-14 22:29:19.125 257 12697.55 134.50 54769.78 88888.00 2013-09-14 22:29:19.250 257 12697.48 134.50 54769.78 88888.00 2013-09-14 22:29:19.375 257 12697.52 134.50 54769.78 88888.00 2013-09-14 22:29:19.500 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:19.625 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:19.750 257 12697.60 134.53 54769.80 88888.00 2013-09-14 22:29:19.875 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:29:20.000 257 12697.62 134.53 54769.78 88888.00 2013-09-14 22:29:20.125 257 12697.62 134.53 54769.78 88888.00 2013-09-14 22:29:20.250 257 12697.58 134.50 54769.82 88888.00 2013-09-14 22:29:20.375 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:20.500 257 12697.52 134.50 54769.80 88888.00 2013-09-14 22:29:20.625 257 12697.58 134.50 54769.80 88888.00 2013-09-14 22:29:20.750 257 12697.55 134.55 54769.82 88888.00 2013-09-14 22:29:20.875 257 12697.50 134.53 54769.80 88888.00 2013-09-14 22:29:21.000 257 12697.45 134.50 54769.80 88888.00 2013-09-14 22:29:21.125 257 12697.48 134.53 54769.80 88888.00 2013-09-14 22:29:21.250 257 12697.45 134.50 54769.80 88888.00 2013-09-14 22:29:21.375 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:21.500 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:21.625 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:21.750 257 12697.58 134.55 54769.82 88888.00 2013-09-14 22:29:21.875 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:22.000 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:22.125 257 12697.52 134.50 54769.80 88888.00 2013-09-14 22:29:22.250 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:22.375 257 12697.52 134.53 54769.78 88888.00 2013-09-14 22:29:22.500 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:22.625 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:29:22.750 257 12697.55 134.53 54769.78 88888.00 2013-09-14 22:29:22.875 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:23.000 257 12697.50 134.55 54769.78 88888.00 2013-09-14 22:29:23.125 257 12697.52 134.55 54769.78 88888.00 2013-09-14 22:29:23.250 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:23.375 257 12697.62 134.55 54769.78 88888.00 2013-09-14 22:29:23.500 257 12697.65 134.53 54769.78 88888.00 2013-09-14 22:29:23.625 257 12697.67 134.53 54769.80 88888.00 2013-09-14 22:29:23.750 257 12697.60 134.53 54769.80 88888.00 2013-09-14 22:29:23.875 257 12697.60 134.53 54769.75 88888.00 2013-09-14 22:29:24.000 257 12697.62 134.55 54769.78 88888.00 2013-09-14 22:29:24.125 257 12697.60 134.55 54769.78 88888.00 2013-09-14 22:29:24.250 257 12697.60 134.55 54769.80 88888.00 2013-09-14 22:29:24.375 257 12697.67 134.55 54769.80 88888.00 2013-09-14 22:29:24.500 257 12697.75 134.55 54769.82 88888.00 2013-09-14 22:29:24.625 257 12697.73 134.53 54769.82 88888.00 2013-09-14 22:29:24.750 257 12697.67 134.53 54769.82 88888.00 2013-09-14 22:29:24.875 257 12697.65 134.57 54769.82 88888.00 2013-09-14 22:29:25.000 257 12697.62 134.55 54769.80 88888.00 2013-09-14 22:29:25.125 257 12697.65 134.53 54769.80 88888.00 2013-09-14 22:29:25.250 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:25.375 257 12697.58 134.57 54769.82 88888.00 2013-09-14 22:29:25.500 257 12697.65 134.57 54769.80 88888.00 2013-09-14 22:29:25.625 257 12697.70 134.55 54769.80 88888.00 2013-09-14 22:29:25.750 257 12697.62 134.57 54769.78 88888.00 2013-09-14 22:29:25.875 257 12697.60 134.55 54769.80 88888.00 2013-09-14 22:29:26.000 257 12697.62 134.57 54769.82 88888.00 2013-09-14 22:29:26.125 257 12697.62 134.55 54769.82 88888.00 2013-09-14 22:29:26.250 257 12697.58 134.53 54769.82 88888.00 2013-09-14 22:29:26.375 257 12697.62 134.55 54769.80 88888.00 2013-09-14 22:29:26.500 257 12697.60 134.55 54769.80 88888.00 2013-09-14 22:29:26.625 257 12697.62 134.55 54769.82 88888.00 2013-09-14 22:29:26.750 257 12697.65 134.55 54769.82 88888.00 2013-09-14 22:29:26.875 257 12697.60 134.55 54769.82 88888.00 2013-09-14 22:29:27.000 257 12697.58 134.57 54769.80 88888.00 2013-09-14 22:29:27.125 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:27.250 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:27.375 257 12697.60 134.55 54769.80 88888.00 2013-09-14 22:29:27.500 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:27.625 257 12697.60 134.55 54769.78 88888.00 2013-09-14 22:29:27.750 257 12697.62 134.55 54769.82 88888.00 2013-09-14 22:29:27.875 257 12697.67 134.57 54769.80 88888.00 2013-09-14 22:29:28.000 257 12697.67 134.55 54769.78 88888.00 2013-09-14 22:29:28.125 257 12697.62 134.50 54769.80 88888.00 2013-09-14 22:29:28.250 257 12697.60 134.50 54769.82 88888.00 2013-09-14 22:29:28.375 257 12697.60 134.55 54769.82 88888.00 2013-09-14 22:29:28.500 257 12697.65 134.60 54769.82 88888.00 2013-09-14 22:29:28.625 257 12697.60 134.57 54769.82 88888.00 2013-09-14 22:29:28.750 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:28.875 257 12697.58 134.55 54769.82 88888.00 2013-09-14 22:29:29.000 257 12697.52 134.55 54769.80 88888.00 2013-09-14 22:29:29.125 257 12697.58 134.55 54769.82 88888.00 2013-09-14 22:29:29.250 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:29.375 257 12697.60 134.55 54769.78 88888.00 2013-09-14 22:29:29.500 257 12697.52 134.57 54769.80 88888.00 2013-09-14 22:29:29.625 257 12697.55 134.55 54769.82 88888.00 2013-09-14 22:29:29.750 257 12697.60 134.55 54769.80 88888.00 2013-09-14 22:29:29.875 257 12697.60 134.55 54769.78 88888.00 2013-09-14 22:29:30.000 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:30.125 257 12697.50 134.55 54769.78 88888.00 2013-09-14 22:29:30.250 257 12697.45 134.53 54769.80 88888.00 2013-09-14 22:29:30.375 257 12697.52 134.55 54769.82 88888.00 2013-09-14 22:29:30.500 257 12697.58 134.57 54769.80 88888.00 2013-09-14 22:29:30.625 257 12697.58 134.57 54769.78 88888.00 2013-09-14 22:29:30.750 257 12697.58 134.57 54769.80 88888.00 2013-09-14 22:29:30.875 257 12697.60 134.57 54769.80 88888.00 2013-09-14 22:29:31.000 257 12697.58 134.57 54769.78 88888.00 2013-09-14 22:29:31.125 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:31.250 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:31.375 257 12697.62 134.53 54769.80 88888.00 2013-09-14 22:29:31.500 257 12697.65 134.55 54769.80 88888.00 2013-09-14 22:29:31.625 257 12697.62 134.57 54769.80 88888.00 2013-09-14 22:29:31.750 257 12697.67 134.57 54769.78 88888.00 2013-09-14 22:29:31.875 257 12697.65 134.55 54769.75 88888.00 2013-09-14 22:29:32.000 257 12697.65 134.53 54769.75 88888.00 2013-09-14 22:29:32.125 257 12697.62 134.55 54769.78 88888.00 2013-09-14 22:29:32.250 257 12697.62 134.55 54769.80 88888.00 2013-09-14 22:29:32.375 257 12697.67 134.55 54769.78 88888.00 2013-09-14 22:29:32.500 257 12697.65 134.55 54769.85 88888.00 2013-09-14 22:29:32.625 257 12697.58 134.55 54769.85 88888.00 2013-09-14 22:29:32.750 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:32.875 257 12697.55 134.50 54769.75 88888.00 2013-09-14 22:29:33.000 257 12697.60 134.50 54769.78 88888.00 2013-09-14 22:29:33.125 257 12697.65 134.55 54769.82 88888.00 2013-09-14 22:29:33.250 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:33.375 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:33.500 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:33.625 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:33.750 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:33.875 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:34.000 257 12697.45 134.53 54769.80 88888.00 2013-09-14 22:29:34.125 257 12697.48 134.50 54769.80 88888.00 2013-09-14 22:29:34.250 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:34.375 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:34.500 257 12697.45 134.50 54769.78 88888.00 2013-09-14 22:29:34.625 257 12697.45 134.53 54769.80 88888.00 2013-09-14 22:29:34.750 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:34.875 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:35.000 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:35.125 257 12697.48 134.50 54769.80 88888.00 2013-09-14 22:29:35.250 257 12697.45 134.47 54769.80 88888.00 2013-09-14 22:29:35.375 257 12697.52 134.50 54769.80 88888.00 2013-09-14 22:29:35.500 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:35.625 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:35.750 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:35.875 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:36.000 257 12697.65 134.55 54769.80 88888.00 2013-09-14 22:29:36.125 257 12697.65 134.55 54769.82 88888.00 2013-09-14 22:29:36.250 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:36.375 257 12697.48 134.55 54769.80 88888.00 2013-09-14 22:29:36.500 257 12697.48 134.55 54769.78 88888.00 2013-09-14 22:29:36.625 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:29:36.750 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:36.875 257 12697.50 134.53 54769.80 88888.00 2013-09-14 22:29:37.000 257 12697.52 134.55 54769.78 88888.00 2013-09-14 22:29:37.125 257 12697.60 134.53 54769.80 88888.00 2013-09-14 22:29:37.250 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:37.375 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:37.500 257 12697.52 134.55 54769.80 88888.00 2013-09-14 22:29:37.625 257 12697.52 134.55 54769.82 88888.00 2013-09-14 22:29:37.750 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:37.875 257 12697.50 134.55 54769.78 88888.00 2013-09-14 22:29:38.000 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:38.125 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:38.250 257 12697.50 134.55 54769.78 88888.00 2013-09-14 22:29:38.375 257 12697.55 134.57 54769.78 88888.00 2013-09-14 22:29:38.500 257 12697.60 134.57 54769.80 88888.00 2013-09-14 22:29:38.625 257 12697.60 134.57 54769.78 88888.00 2013-09-14 22:29:38.750 257 12697.60 134.57 54769.78 88888.00 2013-09-14 22:29:38.875 257 12697.65 134.57 54769.80 88888.00 2013-09-14 22:29:39.000 257 12697.60 134.57 54769.78 88888.00 2013-09-14 22:29:39.125 257 12697.60 134.55 54769.75 88888.00 2013-09-14 22:29:39.250 257 12697.62 134.55 54769.78 88888.00 2013-09-14 22:29:39.375 257 12697.62 134.57 54769.78 88888.00 2013-09-14 22:29:39.500 257 12697.58 134.55 54769.80 88888.00 2013-09-14 22:29:39.625 257 12697.58 134.57 54769.78 88888.00 2013-09-14 22:29:39.750 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:39.875 257 12697.62 134.55 54769.78 88888.00 2013-09-14 22:29:40.000 257 12697.62 134.55 54769.78 88888.00 2013-09-14 22:29:40.125 257 12697.60 134.60 54769.78 88888.00 2013-09-14 22:29:40.250 257 12697.58 134.60 54769.80 88888.00 2013-09-14 22:29:40.375 257 12697.62 134.57 54769.80 88888.00 2013-09-14 22:29:40.500 257 12697.67 134.55 54769.80 88888.00 2013-09-14 22:29:40.625 257 12697.65 134.55 54769.78 88888.00 2013-09-14 22:29:40.750 257 12697.62 134.53 54769.78 88888.00 2013-09-14 22:29:40.875 257 12697.60 134.57 54769.78 88888.00 2013-09-14 22:29:41.000 257 12697.60 134.57 54769.78 88888.00 2013-09-14 22:29:41.125 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:41.250 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:41.375 257 12697.62 134.55 54769.75 88888.00 2013-09-14 22:29:41.500 257 12697.58 134.57 54769.75 88888.00 2013-09-14 22:29:41.625 257 12697.50 134.55 54769.75 88888.00 2013-09-14 22:29:41.750 257 12697.45 134.55 54769.75 88888.00 2013-09-14 22:29:41.875 257 12697.55 134.55 54769.75 88888.00 2013-09-14 22:29:42.000 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:42.125 257 12697.60 134.55 54769.78 88888.00 2013-09-14 22:29:42.250 257 12697.60 134.55 54769.78 88888.00 2013-09-14 22:29:42.375 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:42.500 257 12697.52 134.55 54769.80 88888.00 2013-09-14 22:29:42.625 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:42.750 257 12697.52 134.57 54769.80 88888.00 2013-09-14 22:29:42.875 257 12697.52 134.55 54769.78 88888.00 2013-09-14 22:29:43.000 257 12697.55 134.53 54769.78 88888.00 2013-09-14 22:29:43.125 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:43.250 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:43.375 257 12697.58 134.57 54769.80 88888.00 2013-09-14 22:29:43.500 257 12697.52 134.55 54769.80 88888.00 2013-09-14 22:29:43.625 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:43.750 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:29:43.875 257 12697.58 134.55 54769.78 88888.00 2013-09-14 22:29:44.000 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:29:44.125 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:29:44.250 257 12697.50 134.53 54769.75 88888.00 2013-09-14 22:29:44.375 257 12697.48 134.55 54769.80 88888.00 2013-09-14 22:29:44.500 257 12697.45 134.55 54769.80 88888.00 2013-09-14 22:29:44.625 257 12697.52 134.55 54769.82 88888.00 2013-09-14 22:29:44.750 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:29:44.875 257 12697.55 134.50 54769.80 88888.00 2013-09-14 22:29:45.000 257 12697.55 134.55 54769.80 88888.00 2013-09-14 22:29:45.125 257 12697.52 134.55 54769.82 88888.00 2013-09-14 22:29:45.250 257 12697.48 134.55 54769.80 88888.00 2013-09-14 22:29:45.375 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:45.500 257 12697.45 134.55 54769.82 88888.00 2013-09-14 22:29:45.625 257 12697.48 134.55 54769.82 88888.00 2013-09-14 22:29:45.750 257 12697.50 134.55 54769.80 88888.00 2013-09-14 22:29:45.875 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:46.000 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:46.125 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:29:46.250 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:46.375 257 12697.58 134.55 54769.82 88888.00 2013-09-14 22:29:46.500 257 12697.58 134.55 54769.82 88888.00 2013-09-14 22:29:46.625 257 12697.52 134.55 54769.82 88888.00 2013-09-14 22:29:46.750 257 12697.48 134.53 54769.82 88888.00 2013-09-14 22:29:46.875 257 12697.50 134.53 54769.80 88888.00 2013-09-14 22:29:47.000 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:47.125 257 12697.48 134.55 54769.85 88888.00 2013-09-14 22:29:47.250 257 12697.45 134.53 54769.82 88888.00 2013-09-14 22:29:47.375 257 12697.45 134.53 54769.80 88888.00 2013-09-14 22:29:47.500 257 12697.42 134.53 54769.80 88888.00 2013-09-14 22:29:47.625 257 12697.45 134.53 54769.82 88888.00 2013-09-14 22:29:47.750 257 12697.48 134.53 54769.82 88888.00 2013-09-14 22:29:47.875 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:48.000 257 12697.55 134.53 54769.85 88888.00 2013-09-14 22:29:48.125 257 12697.55 134.55 54769.82 88888.00 2013-09-14 22:29:48.250 257 12697.52 134.53 54769.85 88888.00 2013-09-14 22:29:48.375 257 12697.58 134.53 54769.85 88888.00 2013-09-14 22:29:48.500 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:48.625 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:48.750 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:48.875 257 12697.62 134.53 54769.82 88888.00 2013-09-14 22:29:49.000 257 12697.65 134.53 54769.82 88888.00 2013-09-14 22:29:49.125 257 12697.60 134.55 54769.85 88888.00 2013-09-14 22:29:49.250 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:49.375 257 12697.60 134.55 54769.82 88888.00 2013-09-14 22:29:49.500 257 12697.65 134.53 54769.82 88888.00 2013-09-14 22:29:49.625 257 12697.60 134.53 54769.82 88888.00 2013-09-14 22:29:49.750 257 12697.55 134.55 54769.85 88888.00 2013-09-14 22:29:49.875 257 12697.58 134.55 54769.85 88888.00 2013-09-14 22:29:50.000 257 12697.58 134.53 54769.82 88888.00 2013-09-14 22:29:50.125 257 12697.60 134.50 54769.82 88888.00 2013-09-14 22:29:50.250 257 12697.58 134.47 54769.82 88888.00 2013-09-14 22:29:50.375 257 12697.58 134.50 54769.82 88888.00 2013-09-14 22:29:50.500 257 12697.55 134.50 54769.82 88888.00 2013-09-14 22:29:50.625 257 12697.48 134.50 54769.80 88888.00 2013-09-14 22:29:50.750 257 12697.45 134.53 54769.78 88888.00 2013-09-14 22:29:50.875 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:51.000 257 12697.58 134.50 54769.78 88888.00 2013-09-14 22:29:51.125 257 12697.50 134.50 54769.78 88888.00 2013-09-14 22:29:51.250 257 12697.42 134.53 54769.80 88888.00 2013-09-14 22:29:51.375 257 12697.48 134.55 54769.82 88888.00 2013-09-14 22:29:51.500 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:51.625 257 12697.52 134.53 54769.78 88888.00 2013-09-14 22:29:51.750 257 12697.55 134.55 54769.78 88888.00 2013-09-14 22:29:51.875 257 12697.50 134.55 54769.82 88888.00 2013-09-14 22:29:52.000 257 12697.45 134.55 54769.80 88888.00 2013-09-14 22:29:52.125 257 12697.45 134.53 54769.80 88888.00 2013-09-14 22:29:52.250 257 12697.40 134.53 54769.82 88888.00 2013-09-14 22:29:52.375 257 12697.40 134.50 54769.80 88888.00 2013-09-14 22:29:52.500 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:52.625 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:29:52.750 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:29:52.875 257 12697.50 134.53 54769.82 88888.00 2013-09-14 22:29:53.000 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:53.125 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:53.250 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:53.375 257 12697.48 134.53 54769.82 88888.00 2013-09-14 22:29:53.500 257 12697.45 134.53 54769.85 88888.00 2013-09-14 22:29:53.625 257 12697.52 134.50 54769.85 88888.00 2013-09-14 22:29:53.750 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:53.875 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:54.000 257 12697.52 134.50 54769.82 88888.00 2013-09-14 22:29:54.125 257 12697.58 134.50 54769.85 88888.00 2013-09-14 22:29:54.250 257 12697.52 134.50 54769.82 88888.00 2013-09-14 22:29:54.375 257 12697.52 134.50 54769.85 88888.00 2013-09-14 22:29:54.500 257 12697.50 134.53 54769.85 88888.00 2013-09-14 22:29:54.625 257 12697.50 134.53 54769.85 88888.00 2013-09-14 22:29:54.750 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:54.875 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:55.000 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:29:55.125 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:55.250 257 12697.48 134.47 54769.80 88888.00 2013-09-14 22:29:55.375 257 12697.48 134.50 54769.80 88888.00 2013-09-14 22:29:55.500 257 12697.42 134.47 54769.80 88888.00 2013-09-14 22:29:55.625 257 12697.48 134.47 54769.82 88888.00 2013-09-14 22:29:55.750 257 12697.52 134.50 54769.82 88888.00 2013-09-14 22:29:55.875 257 12697.50 134.53 54769.80 88888.00 2013-09-14 22:29:56.000 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:56.125 257 12697.48 134.53 54769.80 88888.00 2013-09-14 22:29:56.250 257 12697.45 134.50 54769.80 88888.00 2013-09-14 22:29:56.375 257 12697.50 134.53 54769.80 88888.00 2013-09-14 22:29:56.500 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:29:56.625 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:29:56.750 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:29:56.875 257 12697.48 134.47 54769.78 88888.00 2013-09-14 22:29:57.000 257 12697.48 134.47 54769.80 88888.00 2013-09-14 22:29:57.125 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:57.250 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:29:57.375 257 12697.58 134.53 54769.85 88888.00 2013-09-14 22:29:57.500 257 12697.55 134.47 54769.82 88888.00 2013-09-14 22:29:57.625 257 12697.60 134.50 54769.82 88888.00 2013-09-14 22:29:57.750 257 12697.60 134.50 54769.82 88888.00 2013-09-14 22:29:57.875 257 12697.58 134.50 54769.82 88888.00 2013-09-14 22:29:58.000 257 12697.55 134.50 54769.80 88888.00 2013-09-14 22:29:58.125 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:58.250 257 12697.45 134.53 54769.82 88888.00 2013-09-14 22:29:58.375 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:29:58.500 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:58.625 257 12697.45 134.50 54769.82 88888.00 2013-09-14 22:29:58.750 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:58.875 257 12697.50 134.47 54769.82 88888.00 2013-09-14 22:29:59.000 257 12697.52 134.50 54769.82 88888.00 2013-09-14 22:29:59.125 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:29:59.250 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:29:59.375 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:29:59.500 257 12697.45 134.47 54769.82 88888.00 2013-09-14 22:29:59.625 257 12697.42 134.50 54769.82 88888.00 2013-09-14 22:29:59.750 257 12697.42 134.53 54769.80 88888.00 2013-09-14 22:29:59.875 257 12697.45 134.53 54769.82 88888.00 2013-09-14 22:30:00.000 257 12697.52 134.50 54769.82 88888.00 2013-09-14 22:30:00.125 257 12697.50 134.50 54769.82 88888.00 2013-09-14 22:30:00.250 257 12697.45 134.53 54769.82 88888.00 2013-09-14 22:30:00.375 257 12697.48 134.53 54769.82 88888.00 2013-09-14 22:30:00.500 257 12697.42 134.53 54769.80 88888.00 2013-09-14 22:30:00.625 257 12697.40 134.50 54769.78 88888.00 2013-09-14 22:30:00.750 257 12697.45 134.50 54769.78 88888.00 2013-09-14 22:30:00.875 257 12697.50 134.53 54769.78 88888.00 2013-09-14 22:30:01.000 257 12697.50 134.53 54769.80 88888.00 2013-09-14 22:30:01.125 257 12697.42 134.50 54769.78 88888.00 2013-09-14 22:30:01.250 257 12697.35 134.50 54769.80 88888.00 2013-09-14 22:30:01.375 257 12697.38 134.50 54769.80 88888.00 2013-09-14 22:30:01.500 257 12697.42 134.50 54769.80 88888.00 2013-09-14 22:30:01.625 257 12697.48 134.53 54769.80 88888.00 2013-09-14 22:30:01.750 257 12697.52 134.53 54769.82 88888.00 2013-09-14 22:30:01.875 257 12697.55 134.53 54769.82 88888.00 2013-09-14 22:30:02.000 257 12697.58 134.53 54769.85 88888.00 2013-09-14 22:30:02.125 257 12697.50 134.47 54769.80 88888.00 2013-09-14 22:30:02.250 257 12697.38 134.45 54769.80 88888.00 2013-09-14 22:30:02.375 257 12697.40 134.47 54769.80 88888.00 2013-09-14 22:30:02.500 257 12697.45 134.47 54769.80 88888.00 2013-09-14 22:30:02.625 257 12697.45 134.50 54769.80 88888.00 2013-09-14 22:30:02.750 257 12697.42 134.50 54769.80 88888.00 2013-09-14 22:30:02.875 257 12697.45 134.47 54769.80 88888.00 2013-09-14 22:30:03.000 257 12697.50 134.47 54769.78 88888.00 2013-09-14 22:30:03.125 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:30:03.250 257 12697.52 134.50 54769.82 88888.00 2013-09-14 22:30:03.375 257 12697.55 134.53 54769.78 88888.00 2013-09-14 22:30:03.500 257 12697.45 134.50 54769.80 88888.00 2013-09-14 22:30:03.625 257 12697.45 134.53 54769.78 88888.00 2013-09-14 22:30:03.750 257 12697.48 134.53 54769.78 88888.00 2013-09-14 22:30:03.875 257 12697.50 134.53 54769.80 88888.00 2013-09-14 22:30:04.000 257 12697.48 134.50 54769.82 88888.00 2013-09-14 22:30:04.125 257 12697.42 134.47 54769.82 88888.00 2013-09-14 22:30:04.250 257 12697.42 134.47 54769.82 88888.00 2013-09-14 22:30:04.375 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:30:04.500 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:30:04.625 257 12697.50 134.50 54769.80 88888.00 2013-09-14 22:30:04.750 257 12697.48 134.50 54769.80 88888.00 2013-09-14 22:30:04.875 257 12697.45 134.50 54769.78 88888.00 2013-09-14 22:30:05.000 257 12697.48 134.50 54769.78 88888.00 2013-09-14 22:30:05.125 257 12697.48 134.50 54769.75 88888.00 2013-09-14 22:30:05.250 257 12697.45 134.47 54769.80 88888.00 2013-09-14 22:30:05.375 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:30:05.500 257 12697.62 134.55 54769.82 88888.00 2013-09-14 22:30:05.625 257 12697.58 134.53 54769.82 88888.00 2013-09-14 22:30:05.750 257 12697.48 134.50 54769.80 88888.00 2013-09-14 22:30:05.875 257 12697.48 134.50 54769.80 88888.00 2013-09-14 22:30:06.000 257 12697.45 134.50 54769.78 88888.00 2013-09-14 22:30:06.125 257 12697.48 134.50 54769.75 88888.00 2013-09-14 22:30:06.250 257 12697.52 134.45 54769.78 88888.00 2013-09-14 22:30:06.375 257 12697.55 134.47 54769.80 88888.00 2013-09-14 22:30:06.500 257 12697.55 134.50 54769.80 88888.00 2013-09-14 22:30:06.625 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:30:06.750 257 12697.55 134.53 54769.80 88888.00 2013-09-14 22:30:06.875 257 12697.58 134.50 54769.78 88888.00 2013-09-14 22:30:07.000 257 12697.58 134.50 54769.78 88888.00 2013-09-14 22:30:07.125 257 12697.58 134.50 54769.80 88888.00 2013-09-14 22:30:07.250 257 12697.58 134.53 54769.80 88888.00 2013-09-14 22:30:07.375 257 12697.62 134.53 54769.78 88888.00 2013-09-14 22:30:07.500 257 12697.58 134.50 54769.78 88888.00 2013-09-14 22:30:07.625 257 12697.52 134.53 54769.80 88888.00 2013-09-14 22:30:07.750 257 12697.62 134.53 54769.80 88888.00 2013-09-14 22:30:07.875 257 12697.70 134.53 54769.78 88888.00 2013-09-14 22:30:08.000 257 12697.67 134.50 54769.78 88888.00 2013-09-14 22:30:08.125 257 12697.65 134.53 54769.78 88888.00 2013-09-14 22:30:08.250 257 12697.62 134.53 54769.78 88888.00 2013-09-14 22:30:08.375 257 12697.62 134.53 54769.75 88888.00 2013-09-14 22:30:08.500 257 12697.62 134.50 54769.75 88888.00 2013-09-14 22:30:08.625 257 12697.62 134.50 54769.78 88888.00 2013-09-14 22:30:08.750 257 12697.62 134.50 54769.75 88888.00 2013-09-14 22:30:08.875 257 12697.62 134.53 54769.78 88888.00 2013-09-14 22:30:09.000 257 12697.55 134.53 54769.78 88888.00 2013-09-14 22:30:09.125 257 12697.55 134.53 54769.78 88888.00 2013-09-14 22:30:09.250 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:30:09.375 257 12697.60 134.53 54769.80 88888.00 2013-09-14 22:30:09.500 257 12697.62 134.53 54769.75 88888.00 2013-09-14 22:30:09.625 257 12697.58 134.53 54769.75 88888.00 2013-09-14 22:30:09.750 257 12697.58 134.53 54769.75 88888.00 2013-09-14 22:30:09.875 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:30:10.000 257 12697.58 134.53 54769.75 88888.00 2013-09-14 22:30:10.125 257 12697.58 134.53 54769.78 88888.00 2013-09-14 22:30:10.250 257 12697.55 134.53 54769.78 88888.00 2013-09-14 22:30:10.375 257 12697.60 134.53 54769.75 88888.00 2013-09-14 22:30:10.500 257 12697.58 134.55 54769.75 88888.00 2013-09-14 22:30:10.625 257 12697.60 134.55 54769.75 88888.00 2013-09-14 22:30:10.750 257 12697.62 134.53 54769.75 88888.00 2013-09-14 22:30:10.875 257 12697.65 134.50 54769.75 88888.00 2013-09-14 22:30:11.000 257 12697.62 134.55 54769.75 88888.00 2013-09-14 22:30:11.125 257 12697.60 134.53 54769.75 88888.00 2013-09-14 22:30:11.250 257 12697.60 134.53 54769.75 88888.00 2013-09-14 22:30:11.375 257 12697.60 134.53 54769.75 88888.00 2013-09-14 22:30:11.500 257 12697.65 134.53 54769.78 88888.00 2013-09-14 22:30:11.625 257 12697.62 134.50 54769.75 88888.00 2013-09-14 22:30:11.750 257 12697.62 134.50 54769.78 88888.00 2013-09-14 22:30:11.875 257 12697.60 134.47 54769.80 88888.00 2013-09-14 22:30:12.000 257 12697.60 134.53 54769.78 88888.00 2013-09-14 22:30:12.125 257 12697.60 134.53 54769.75 88888.00 2013-09-14 22:30:12.250 257 12697.62 134.50 54769.78 88888.00 2013-09-14 22:30:12.375 257 12697.67 134.53 54769.78 88888.00 2013-09-14 22:30:12.500 257 12697.67 134.50 54769.75 88888.00 2013-09-14 22:30:12.625 257 12697.67 134.50 54769.75 88888.00 2013-09-14 22:30:12.750 257 12697.70 134.53 54769.75 88888.00 2013-09-14 22:30:12.875 257 12697.67 134.53 54769.78 88888.00 2013-09-14 22:30:13.000 257 12697.65 134.50 54769.78 88888.00 2013-09-14 22:30:13.125 257 12697.67 134.50 54769.78 88888.00 2013-09-14 22:30:13.250 257 12697.62 134.50 54769.75 88888.00 2013-09-14 22:30:13.375 257 12697.62 134.50 54769.78 88888.00 2013-09-14 22:30:13.500 257 12697.62 134.53 54769.78 88888.00 2013-09-14 22:30:13.625 257 12697.67 134.55 54769.78 88888.00 2013-09-14 22:30:13.750 257 12697.65 134.55 54769.78 88888.00 2013-09-14 22:30:13.875 257 12697.62 134.53 54769.75 88888.00 2013-09-14 22:30:14.000 257 12697.65 134.53 54769.72 88888.00 2013-09-14 22:30:14.125 257 12697.67 134.53 54769.72 88888.00 2013-09-14 22:30:14.250 257 12697.70 134.50 54769.72 88888.00 2013-09-14 22:30:14.375 257 12697.73 134.50 54769.75 88888.00 2013-09-14 22:30:14.500 257 12697.73 134.50 54769.72 88888.00 2013-09-14 22:30:14.625 257 12697.73 134.47 54769.72 88888.00 2013-09-14 22:30:14.750 257 12697.73 134.45 54769.72 88888.00 2013-09-14 22:30:14.875 257 12697.67 134.50 54769.72 88888.00 2013-09-14 22:30:15.000 257 12697.65 134.47 54769.72 88888.00 2013-09-14 22:30:15.125 257 12697.62 134.47 54769.70 88888.00 2013-09-14 22:30:15.250 257 12697.65 134.50 54769.72 88888.00 2013-09-14 22:30:15.375 257 12697.70 134.50 54769.70 88888.00 2013-09-14 22:30:15.500 257 12697.70 134.55 54769.75 88888.00 2013-09-14 22:30:15.625 257 12697.67 134.55 54769.75 88888.00 2013-09-14 22:30:15.750 257 12697.62 134.53 54769.72 88888.00 2013-09-14 22:30:15.875 257 12697.65 134.55 54769.72 88888.00 2013-09-14 22:30:16.000 257 12697.70 134.55 54769.75 88888.00 2013-09-14 22:30:16.125 257 12697.67 134.55 54769.78 88888.00 2013-09-14 22:30:16.250 257 12697.65 134.55 54769.78 88888.00 2013-09-14 22:30:16.375 257 12697.70 134.53 54769.72 88888.00 2013-09-14 22:30:16.500 257 12697.65 134.53 54769.70 88888.00 2013-09-14 22:30:16.625 257 12697.67 134.55 54769.72 88888.00 2013-09-14 22:30:16.750 257 12697.77 134.55 54769.75 88888.00 2013-09-14 22:30:16.875 257 12697.77 134.57 54769.75 88888.00 2013-09-14 22:30:17.000 257 12697.70 134.55 54769.72 88888.00 2013-09-14 22:30:17.125 257 12697.73 134.53 54769.72 88888.00 2013-09-14 22:30:17.250 257 12697.77 134.53 54769.75 88888.00 2013-09-14 22:30:17.375 257 12697.77 134.53 54769.75 88888.00 2013-09-14 22:30:17.500 257 12697.77 134.53 54769.75 88888.00 2013-09-14 22:30:17.625 257 12697.83 134.53 54769.75 88888.00 2013-09-14 22:30:17.750 257 12697.85 134.53 54769.72 88888.00 2013-09-14 22:30:17.875 257 12697.80 134.53 54769.75 88888.00 2013-09-14 22:30:18.000 257 12697.73 134.53 54769.75 88888.00 2013-09-14 22:30:18.125 257 12697.70 134.53 54769.75 88888.00 2013-09-14 22:30:18.250 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:18.375 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:18.500 257 12697.70 134.53 54769.75 88888.00 2013-09-14 22:30:18.625 257 12697.73 134.53 54769.78 88888.00 2013-09-14 22:30:18.750 257 12697.77 134.55 54769.75 88888.00 2013-09-14 22:30:18.875 257 12697.77 134.55 54769.78 88888.00 2013-09-14 22:30:19.000 257 12697.80 134.53 54769.72 88888.00 2013-09-14 22:30:19.125 257 12697.80 134.55 54769.75 88888.00 2013-09-14 22:30:19.250 257 12697.77 134.55 54769.78 88888.00 2013-09-14 22:30:19.375 257 12697.80 134.57 54769.78 88888.00 2013-09-14 22:30:19.500 257 12697.80 134.57 54769.75 88888.00 2013-09-14 22:30:19.625 257 12697.83 134.55 54769.75 88888.00 2013-09-14 22:30:19.750 257 12697.80 134.55 54769.72 88888.00 2013-09-14 22:30:19.875 257 12697.77 134.53 54769.72 88888.00 2013-09-14 22:30:20.000 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:20.125 257 12697.75 134.50 54769.72 88888.00 2013-09-14 22:30:20.250 257 12697.65 134.50 54769.72 88888.00 2013-09-14 22:30:20.375 257 12697.65 134.55 54769.72 88888.00 2013-09-14 22:30:20.500 257 12697.73 134.53 54769.72 88888.00 2013-09-14 22:30:20.625 257 12697.77 134.47 54769.72 88888.00 2013-09-14 22:30:20.750 257 12697.83 134.50 54769.72 88888.00 2013-09-14 22:30:20.875 257 12697.80 134.53 54769.70 88888.00 2013-09-14 22:30:21.000 257 12697.77 134.53 54769.70 88888.00 2013-09-14 22:30:21.125 257 12697.83 134.50 54769.70 88888.00 2013-09-14 22:30:21.250 257 12697.83 134.53 54769.72 88888.00 2013-09-14 22:30:21.375 257 12697.80 134.53 54769.72 88888.00 2013-09-14 22:30:21.500 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:21.625 257 12697.73 134.50 54769.70 88888.00 2013-09-14 22:30:21.750 257 12697.75 134.50 54769.72 88888.00 2013-09-14 22:30:21.875 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:22.000 257 12697.77 134.53 54769.72 88888.00 2013-09-14 22:30:22.125 257 12697.80 134.53 54769.75 88888.00 2013-09-14 22:30:22.250 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:22.375 257 12697.77 134.55 54769.75 88888.00 2013-09-14 22:30:22.500 257 12697.77 134.57 54769.72 88888.00 2013-09-14 22:30:22.625 257 12697.77 134.55 54769.70 88888.00 2013-09-14 22:30:22.750 257 12697.77 134.53 54769.72 88888.00 2013-09-14 22:30:22.875 257 12697.77 134.50 54769.72 88888.00 2013-09-14 22:30:23.000 257 12697.77 134.55 54769.72 88888.00 2013-09-14 22:30:23.125 257 12697.75 134.55 54769.75 88888.00 2013-09-14 22:30:23.250 257 12697.65 134.53 54769.72 88888.00 2013-09-14 22:30:23.375 257 12697.73 134.53 54769.70 88888.00 2013-09-14 22:30:23.500 257 12697.80 134.53 54769.72 88888.00 2013-09-14 22:30:23.625 257 12697.80 134.53 54769.72 88888.00 2013-09-14 22:30:23.750 257 12697.75 134.55 54769.70 88888.00 2013-09-14 22:30:23.875 257 12697.67 134.55 54769.70 88888.00 2013-09-14 22:30:24.000 257 12697.65 134.57 54769.70 88888.00 2013-09-14 22:30:24.125 257 12697.70 134.57 54769.72 88888.00 2013-09-14 22:30:24.250 257 12697.75 134.55 54769.72 88888.00 2013-09-14 22:30:24.375 257 12697.75 134.55 54769.72 88888.00 2013-09-14 22:30:24.500 257 12697.75 134.55 54769.75 88888.00 2013-09-14 22:30:24.625 257 12697.77 134.55 54769.75 88888.00 2013-09-14 22:30:24.750 257 12697.77 134.57 54769.75 88888.00 2013-09-14 22:30:24.875 257 12697.70 134.57 54769.75 88888.00 2013-09-14 22:30:25.000 257 12697.67 134.55 54769.75 88888.00 2013-09-14 22:30:25.125 257 12697.70 134.57 54769.75 88888.00 2013-09-14 22:30:25.250 257 12697.70 134.55 54769.68 88888.00 2013-09-14 22:30:25.375 257 12697.73 134.57 54769.70 88888.00 2013-09-14 22:30:25.500 257 12697.75 134.57 54769.70 88888.00 2013-09-14 22:30:25.625 257 12697.75 134.57 54769.72 88888.00 2013-09-14 22:30:25.750 257 12697.75 134.57 54769.72 88888.00 2013-09-14 22:30:25.875 257 12697.73 134.57 54769.72 88888.00 2013-09-14 22:30:26.000 257 12697.77 134.57 54769.70 88888.00 2013-09-14 22:30:26.125 257 12697.85 134.55 54769.72 88888.00 2013-09-14 22:30:26.250 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:26.375 257 12697.70 134.53 54769.72 88888.00 2013-09-14 22:30:26.500 257 12697.73 134.55 54769.70 88888.00 2013-09-14 22:30:26.625 257 12697.75 134.55 54769.72 88888.00 2013-09-14 22:30:26.750 257 12697.77 134.55 54769.72 88888.00 2013-09-14 22:30:26.875 257 12697.83 134.53 54769.72 88888.00 2013-09-14 22:30:27.000 257 12697.80 134.53 54769.70 88888.00 2013-09-14 22:30:27.125 257 12697.80 134.53 54769.75 88888.00 2013-09-14 22:30:27.250 257 12697.77 134.55 54769.75 88888.00 2013-09-14 22:30:27.375 257 12697.75 134.55 54769.72 88888.00 2013-09-14 22:30:27.500 257 12697.75 134.53 54769.72 88888.00 2013-09-14 22:30:27.625 257 12697.73 134.55 54769.70 88888.00 2013-09-14 22:30:27.750 257 12697.70 134.57 54769.72 88888.00 2013-09-14 22:30:27.875 257 12697.75 134.57 54769.75 88888.00 2013-09-14 22:30:28.000 257 12697.77 134.55 54769.72 88888.00 2013-09-14 22:30:28.125 257 12697.73 134.55 54769.70 88888.00 2013-09-14 22:30:28.250 257 12697.73 134.55 54769.72 88888.00 2013-09-14 22:30:28.375 257 12697.80 134.55 54769.72 88888.00 2013-09-14 22:30:28.500 257 12697.83 134.53 54769.72 88888.00 2013-09-14 22:30:28.625 257 12697.83 134.55 54769.75 88888.00 2013-09-14 22:30:28.750 257 12697.83 134.53 54769.72 88888.00 2013-09-14 22:30:28.875 257 12697.83 134.53 54769.68 88888.00 2013-09-14 22:30:29.000 257 12697.85 134.53 54769.68 88888.00 2013-09-14 22:30:29.125 257 12697.83 134.53 54769.68 88888.00 2013-09-14 22:30:29.250 257 12697.77 134.50 54769.70 88888.00 2013-09-14 22:30:29.375 257 12697.83 134.55 54769.70 88888.00 2013-09-14 22:30:29.500 257 12697.83 134.55 54769.70 88888.00 2013-09-14 22:30:29.625 257 12697.83 134.53 54769.68 88888.00 2013-09-14 22:30:29.750 257 12697.77 134.55 54769.70 88888.00 2013-09-14 22:30:29.875 257 12697.80 134.55 54769.70 88888.00 2013-09-14 22:30:30.000 257 12697.80 134.55 54769.70 88888.00 2013-09-14 22:30:30.125 257 12697.73 134.55 54769.72 88888.00 2013-09-14 22:30:30.250 257 12697.62 134.53 54769.70 88888.00 2013-09-14 22:30:30.375 257 12697.70 134.55 54769.70 88888.00 2013-09-14 22:30:30.500 257 12697.75 134.55 54769.70 88888.00 2013-09-14 22:30:30.625 257 12697.77 134.55 54769.68 88888.00 2013-09-14 22:30:30.750 257 12697.75 134.55 54769.68 88888.00 2013-09-14 22:30:30.875 257 12697.70 134.53 54769.68 88888.00 2013-09-14 22:30:31.000 257 12697.67 134.55 54769.68 88888.00 2013-09-14 22:30:31.125 257 12697.73 134.55 54769.72 88888.00 2013-09-14 22:30:31.250 257 12697.77 134.55 54769.68 88888.00 2013-09-14 22:30:31.375 257 12697.83 134.55 54769.68 88888.00 2013-09-14 22:30:31.500 257 12697.83 134.57 54769.68 88888.00 2013-09-14 22:30:31.625 257 12697.85 134.57 54769.68 88888.00 2013-09-14 22:30:31.750 257 12697.90 134.57 54769.70 88888.00 2013-09-14 22:30:31.875 257 12697.88 134.57 54769.70 88888.00 2013-09-14 22:30:32.000 257 12697.77 134.55 54769.68 88888.00 2013-09-14 22:30:32.125 257 12697.77 134.55 54769.68 88888.00 2013-09-14 22:30:32.250 257 12697.77 134.57 54769.68 88888.00 2013-09-14 22:30:32.375 257 12697.75 134.57 54769.65 88888.00 2013-09-14 22:30:32.500 257 12697.75 134.57 54769.70 88888.00 2013-09-14 22:30:32.625 257 12697.83 134.57 54769.70 88888.00 2013-09-14 22:30:32.750 257 12697.85 134.57 54769.68 88888.00 2013-09-14 22:30:32.875 257 12697.85 134.57 54769.70 88888.00 2013-09-14 22:30:33.000 257 12697.85 134.55 54769.68 88888.00 2013-09-14 22:30:33.125 257 12697.80 134.55 54769.65 88888.00 2013-09-14 22:30:33.250 257 12697.83 134.55 54769.70 88888.00 2013-09-14 22:30:33.375 257 12697.95 134.57 54769.70 88888.00 2013-09-14 22:30:33.500 257 12697.92 134.57 54769.70 88888.00 2013-09-14 22:30:33.625 257 12697.85 134.55 54769.72 88888.00 2013-09-14 22:30:33.750 257 12697.83 134.57 54769.70 88888.00 2013-09-14 22:30:33.875 257 12697.85 134.57 54769.68 88888.00 2013-09-14 22:30:34.000 257 12697.80 134.57 54769.65 88888.00 2013-09-14 22:30:34.125 257 12697.75 134.57 54769.70 88888.00 2013-09-14 22:30:34.250 257 12697.77 134.57 54769.70 88888.00 2013-09-14 22:30:34.375 257 12697.83 134.57 54769.70 88888.00 2013-09-14 22:30:34.500 257 12697.85 134.57 54769.70 88888.00 2013-09-14 22:30:34.625 257 12697.77 134.57 54769.68 88888.00 2013-09-14 22:30:34.750 257 12697.73 134.55 54769.68 88888.00 2013-09-14 22:30:34.875 257 12697.75 134.55 54769.70 88888.00 2013-09-14 22:30:35.000 257 12697.83 134.57 54769.68 88888.00 2013-09-14 22:30:35.125 257 12697.83 134.57 54769.68 88888.00 2013-09-14 22:30:35.250 257 12697.77 134.55 54769.72 88888.00 2013-09-14 22:30:35.375 257 12697.75 134.57 54769.72 88888.00 2013-09-14 22:30:35.500 257 12697.75 134.57 54769.70 88888.00 2013-09-14 22:30:35.625 257 12697.73 134.55 54769.65 88888.00 2013-09-14 22:30:35.750 257 12697.75 134.55 54769.68 88888.00 2013-09-14 22:30:35.875 257 12697.77 134.55 54769.68 88888.00 2013-09-14 22:30:36.000 257 12697.75 134.57 54769.68 88888.00 2013-09-14 22:30:36.125 257 12697.73 134.60 54769.68 88888.00 2013-09-14 22:30:36.250 257 12697.70 134.57 54769.70 88888.00 2013-09-14 22:30:36.375 257 12697.77 134.57 54769.68 88888.00 2013-09-14 22:30:36.500 257 12697.80 134.57 54769.68 88888.00 2013-09-14 22:30:36.625 257 12697.83 134.57 54769.68 88888.00 2013-09-14 22:30:36.750 257 12697.88 134.57 54769.65 88888.00 2013-09-14 22:30:36.875 257 12697.92 134.60 54769.70 88888.00 2013-09-14 22:30:37.000 257 12697.92 134.60 54769.68 88888.00 2013-09-14 22:30:37.125 257 12697.88 134.57 54769.68 88888.00 2013-09-14 22:30:37.250 257 12697.83 134.57 54769.68 88888.00 2013-09-14 22:30:37.375 257 12697.85 134.55 54769.70 88888.00 2013-09-14 22:30:37.500 257 12697.85 134.55 54769.70 88888.00 2013-09-14 22:30:37.625 257 12697.88 134.57 54769.72 88888.00 2013-09-14 22:30:37.750 257 12697.85 134.55 54769.70 88888.00 2013-09-14 22:30:37.875 257 12697.88 134.57 54769.70 88888.00 2013-09-14 22:30:38.000 257 12697.90 134.57 54769.70 88888.00 2013-09-14 22:30:38.125 257 12697.90 134.60 54769.70 88888.00 2013-09-14 22:30:38.250 257 12697.85 134.60 54769.70 88888.00 2013-09-14 22:30:38.375 257 12697.83 134.60 54769.70 88888.00 2013-09-14 22:30:38.500 257 12697.80 134.57 54769.68 88888.00 2013-09-14 22:30:38.625 257 12697.75 134.57 54769.65 88888.00 2013-09-14 22:30:38.750 257 12697.77 134.57 54769.68 88888.00 2013-09-14 22:30:38.875 257 12697.80 134.57 54769.68 88888.00 2013-09-14 22:30:39.000 257 12697.77 134.57 54769.68 88888.00 2013-09-14 22:30:39.125 257 12697.80 134.57 54769.68 88888.00 2013-09-14 22:30:39.250 257 12697.73 134.55 54769.68 88888.00 2013-09-14 22:30:39.375 257 12697.75 134.57 54769.65 88888.00 2013-09-14 22:30:39.500 257 12697.73 134.60 54769.68 88888.00 2013-09-14 22:30:39.625 257 12697.75 134.57 54769.70 88888.00 2013-09-14 22:30:39.750 257 12697.75 134.57 54769.68 88888.00 2013-09-14 22:30:39.875 257 12697.80 134.57 54769.68 88888.00 2013-09-14 22:30:40.000 257 12697.83 134.57 54769.68 88888.00 2013-09-14 22:30:40.125 257 12697.83 134.57 54769.68 88888.00 2013-09-14 22:30:40.250 257 12697.83 134.55 54769.68 88888.00 2013-09-14 22:30:40.375 257 12697.90 134.57 54769.70 88888.00 2013-09-14 22:30:40.500 257 12697.85 134.57 54769.70 88888.00 2013-09-14 22:30:40.625 257 12697.88 134.57 54769.68 88888.00 2013-09-14 22:30:40.750 257 12697.92 134.57 54769.68 88888.00 2013-09-14 22:30:40.875 257 12697.83 134.55 54769.68 88888.00 2013-09-14 22:30:41.000 257 12697.80 134.55 54769.65 88888.00 2013-09-14 22:30:41.125 257 12697.85 134.57 54769.65 88888.00 2013-09-14 22:30:41.250 257 12697.85 134.55 54769.62 88888.00 2013-09-14 22:30:41.375 257 12697.88 134.57 54769.62 88888.00 2013-09-14 22:30:41.500 257 12697.88 134.57 54769.62 88888.00 2013-09-14 22:30:41.625 257 12697.88 134.57 54769.68 88888.00 2013-09-14 22:30:41.750 257 12697.85 134.60 54769.68 88888.00 2013-09-14 22:30:41.875 257 12697.90 134.57 54769.65 88888.00 2013-09-14 22:30:42.000 257 12697.90 134.57 54769.65 88888.00 2013-09-14 22:30:42.125 257 12697.85 134.57 54769.65 88888.00 2013-09-14 22:30:42.250 257 12697.83 134.57 54769.62 88888.00 2013-09-14 22:30:42.375 257 12697.88 134.57 54769.62 88888.00 2013-09-14 22:30:42.500 257 12697.85 134.60 54769.65 88888.00 2013-09-14 22:30:42.625 257 12697.88 134.60 54769.62 88888.00 2013-09-14 22:30:42.750 257 12697.88 134.57 54769.62 88888.00 2013-09-14 22:30:42.875 257 12697.90 134.60 54769.62 88888.00 2013-09-14 22:30:43.000 257 12697.88 134.57 54769.62 88888.00 2013-09-14 22:30:43.125 257 12697.83 134.60 54769.68 88888.00 2013-09-14 22:30:43.250 257 12697.88 134.62 54769.68 88888.00 2013-09-14 22:30:43.375 257 12697.95 134.62 54769.65 88888.00 2013-09-14 22:30:43.500 257 12697.88 134.57 54769.62 88888.00 2013-09-14 22:30:43.625 257 12697.83 134.60 54769.65 88888.00 2013-09-14 22:30:43.750 257 12697.85 134.60 54769.65 88888.00 2013-09-14 22:30:43.875 257 12697.90 134.57 54769.65 88888.00 2013-09-14 22:30:44.000 257 12697.90 134.60 54769.62 88888.00 2013-09-14 22:30:44.125 257 12697.95 134.60 54769.62 88888.00 2013-09-14 22:30:44.250 257 12697.98 134.57 54769.65 88888.00 2013-09-14 22:30:44.375 257 12697.92 134.57 54769.65 88888.00 2013-09-14 22:30:44.500 257 12697.92 134.57 54769.68 88888.00 2013-09-14 22:30:44.625 257 12697.98 134.60 54769.68 88888.00 2013-09-14 22:30:44.750 257 12698.05 134.62 54769.65 88888.00 2013-09-14 22:30:44.875 257 12698.00 134.60 54769.62 88888.00 2013-09-14 22:30:45.000 257 12697.98 134.57 54769.60 88888.00 2013-09-14 22:30:45.125 257 12697.98 134.55 54769.62 88888.00 2013-09-14 22:30:45.250 257 12698.00 134.55 54769.60 88888.00 2013-09-14 22:30:45.375 257 12698.05 134.60 54769.60 88888.00 2013-09-14 22:30:45.500 257 12698.02 134.60 54769.60 88888.00 2013-09-14 22:30:45.625 257 12698.00 134.57 54769.62 88888.00 2013-09-14 22:30:45.750 257 12697.98 134.57 54769.65 88888.00 2013-09-14 22:30:45.875 257 12697.98 134.57 54769.62 88888.00 2013-09-14 22:30:46.000 257 12697.95 134.57 54769.62 88888.00 2013-09-14 22:30:46.125 257 12697.92 134.60 54769.62 88888.00 2013-09-14 22:30:46.250 257 12697.90 134.62 54769.62 88888.00 2013-09-14 22:30:46.375 257 12697.98 134.60 54769.62 88888.00 2013-09-14 22:30:46.500 257 12698.02 134.57 54769.62 88888.00 2013-09-14 22:30:46.625 257 12698.12 134.60 54769.62 88888.00 2013-09-14 22:30:46.750 257 12698.08 134.60 54769.60 88888.00 2013-09-14 22:30:46.875 257 12698.00 134.57 54769.62 88888.00 2013-09-14 22:30:47.000 257 12698.00 134.60 54769.62 88888.00 2013-09-14 22:30:47.125 257 12698.05 134.57 54769.62 88888.00 2013-09-14 22:30:47.250 257 12697.98 134.57 54769.62 88888.00 2013-09-14 22:30:47.375 257 12697.95 134.60 54769.62 88888.00 2013-09-14 22:30:47.500 257 12697.95 134.60 54769.62 88888.00 2013-09-14 22:30:47.625 257 12697.95 134.57 54769.62 88888.00 2013-09-14 22:30:47.750 257 12697.95 134.60 54769.62 88888.00 2013-09-14 22:30:47.875 257 12697.98 134.60 54769.65 88888.00 2013-09-14 22:30:48.000 257 12697.92 134.60 54769.60 88888.00 2013-09-14 22:30:48.125 257 12697.85 134.60 54769.60 88888.00 2013-09-14 22:30:48.250 257 12697.88 134.60 54769.62 88888.00 2013-09-14 22:30:48.375 257 12697.98 134.62 54769.60 88888.00 2013-09-14 22:30:48.500 257 12697.95 134.60 54769.60 88888.00 2013-09-14 22:30:48.625 257 12697.95 134.57 54769.60 88888.00 2013-09-14 22:30:48.750 257 12698.02 134.60 54769.60 88888.00 2013-09-14 22:30:48.875 257 12697.98 134.60 54769.62 88888.00 2013-09-14 22:30:49.000 257 12697.98 134.60 54769.60 88888.00 2013-09-14 22:30:49.125 257 12697.95 134.60 54769.57 88888.00 2013-09-14 22:30:49.250 257 12698.00 134.60 54769.60 88888.00 2013-09-14 22:30:49.375 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:30:49.500 257 12697.98 134.62 54769.62 88888.00 2013-09-14 22:30:49.625 257 12697.92 134.60 54769.62 88888.00 2013-09-14 22:30:49.750 257 12697.95 134.60 54769.62 88888.00 2013-09-14 22:30:49.875 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:30:50.000 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:30:50.125 257 12697.98 134.62 54769.62 88888.00 2013-09-14 22:30:50.250 257 12697.88 134.60 54769.65 88888.00 2013-09-14 22:30:50.375 257 12697.92 134.65 54769.62 88888.00 2013-09-14 22:30:50.500 257 12697.92 134.65 54769.65 88888.00 2013-09-14 22:30:50.625 257 12697.98 134.65 54769.65 88888.00 2013-09-14 22:30:50.750 257 12698.02 134.62 54769.65 88888.00 2013-09-14 22:30:50.875 257 12698.00 134.62 54769.62 88888.00 2013-09-14 22:30:51.000 257 12698.00 134.65 54769.62 88888.00 2013-09-14 22:30:51.125 257 12698.00 134.62 54769.62 88888.00 2013-09-14 22:30:51.250 257 12697.95 134.62 54769.68 88888.00 2013-09-14 22:30:51.375 257 12698.00 134.62 54769.65 88888.00 2013-09-14 22:30:51.500 257 12698.08 134.65 54769.62 88888.00 2013-09-14 22:30:51.625 257 12698.15 134.62 54769.62 88888.00 2013-09-14 22:30:51.750 257 12698.12 134.62 54769.65 88888.00 2013-09-14 22:30:51.875 257 12698.02 134.62 54769.62 88888.00 2013-09-14 22:30:52.000 257 12698.02 134.62 54769.62 88888.00 2013-09-14 22:30:52.125 257 12698.08 134.62 54769.65 88888.00 2013-09-14 22:30:52.250 257 12698.08 134.60 54769.62 88888.00 2013-09-14 22:30:52.375 257 12698.08 134.62 54769.62 88888.00 2013-09-14 22:30:52.500 257 12698.08 134.62 54769.60 88888.00 2013-09-14 22:30:52.625 257 12698.05 134.60 54769.62 88888.00 2013-09-14 22:30:52.750 257 12698.02 134.60 54769.57 88888.00 2013-09-14 22:30:52.875 257 12698.08 134.62 54769.60 88888.00 2013-09-14 22:30:53.000 257 12698.08 134.62 54769.60 88888.00 2013-09-14 22:30:53.125 257 12698.05 134.62 54769.62 88888.00 2013-09-14 22:30:53.250 257 12697.98 134.60 54769.62 88888.00 2013-09-14 22:30:53.375 257 12698.02 134.60 54769.60 88888.00 2013-09-14 22:30:53.500 257 12697.98 134.62 54769.62 88888.00 2013-09-14 22:30:53.625 257 12697.90 134.62 54769.65 88888.00 2013-09-14 22:30:53.750 257 12697.92 134.62 54769.65 88888.00 2013-09-14 22:30:53.875 257 12698.05 134.60 54769.62 88888.00 2013-09-14 22:30:54.000 257 12698.12 134.60 54769.62 88888.00 2013-09-14 22:30:54.125 257 12698.08 134.62 54769.62 88888.00 2013-09-14 22:30:54.250 257 12698.00 134.60 54769.65 88888.00 2013-09-14 22:30:54.375 257 12698.02 134.62 54769.62 88888.00 2013-09-14 22:30:54.500 257 12697.98 134.62 54769.65 88888.00 2013-09-14 22:30:54.625 257 12698.02 134.62 54769.65 88888.00 2013-09-14 22:30:54.750 257 12698.02 134.60 54769.65 88888.00 2013-09-14 22:30:54.875 257 12698.02 134.65 54769.65 88888.00 2013-09-14 22:30:55.000 257 12698.02 134.65 54769.62 88888.00 2013-09-14 22:30:55.125 257 12698.02 134.65 54769.62 88888.00 2013-09-14 22:30:55.250 257 12698.00 134.65 54769.68 88888.00 2013-09-14 22:30:55.375 257 12698.02 134.68 54769.70 88888.00 2013-09-14 22:30:55.500 257 12698.05 134.68 54769.68 88888.00 2013-09-14 22:30:55.625 257 12698.08 134.65 54769.65 88888.00 2013-09-14 22:30:55.750 257 12698.08 134.65 54769.65 88888.00 2013-09-14 22:30:55.875 257 12698.02 134.65 54769.62 88888.00 2013-09-14 22:30:56.000 257 12697.98 134.65 54769.62 88888.00 2013-09-14 22:30:56.125 257 12698.00 134.65 54769.62 88888.00 2013-09-14 22:30:56.250 257 12697.95 134.62 54769.65 88888.00 2013-09-14 22:30:56.375 257 12697.98 134.68 54769.65 88888.00 2013-09-14 22:30:56.500 257 12697.98 134.65 54769.65 88888.00 2013-09-14 22:30:56.625 257 12698.00 134.62 54769.65 88888.00 2013-09-14 22:30:56.750 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:30:56.875 257 12698.00 134.62 54769.62 88888.00 2013-09-14 22:30:57.000 257 12697.98 134.62 54769.62 88888.00 2013-09-14 22:30:57.125 257 12697.95 134.62 54769.62 88888.00 2013-09-14 22:30:57.250 257 12697.90 134.62 54769.65 88888.00 2013-09-14 22:30:57.375 257 12698.00 134.62 54769.65 88888.00 2013-09-14 22:30:57.500 257 12698.00 134.60 54769.62 88888.00 2013-09-14 22:30:57.625 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:30:57.750 257 12698.05 134.62 54769.65 88888.00 2013-09-14 22:30:57.875 257 12698.12 134.62 54769.65 88888.00 2013-09-14 22:30:58.000 257 12698.10 134.60 54769.62 88888.00 2013-09-14 22:30:58.125 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:30:58.250 257 12698.02 134.57 54769.62 88888.00 2013-09-14 22:30:58.375 257 12698.10 134.57 54769.60 88888.00 2013-09-14 22:30:58.500 257 12698.10 134.57 54769.62 88888.00 2013-09-14 22:30:58.625 257 12698.05 134.57 54769.60 88888.00 2013-09-14 22:30:58.750 257 12698.08 134.57 54769.62 88888.00 2013-09-14 22:30:58.875 257 12698.05 134.60 54769.62 88888.00 2013-09-14 22:30:59.000 257 12698.05 134.60 54769.62 88888.00 2013-09-14 22:30:59.125 257 12698.05 134.60 54769.62 88888.00 2013-09-14 22:30:59.250 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:30:59.375 257 12698.08 134.60 54769.60 88888.00 2013-09-14 22:30:59.500 257 12698.12 134.60 54769.60 88888.00 2013-09-14 22:30:59.625 257 12698.15 134.60 54769.60 88888.00 2013-09-14 22:30:59.750 257 12698.15 134.60 54769.62 88888.00 2013-09-14 22:30:59.875 257 12698.12 134.60 54769.62 88888.00 2013-09-14 22:31:00.000 257 12698.05 134.62 54769.62 88888.00 2013-09-14 22:31:00.125 257 12697.98 134.62 54769.62 88888.00 2013-09-14 22:31:00.250 257 12698.00 134.62 54769.62 88888.00 2013-09-14 22:31:00.375 257 12698.05 134.65 54769.62 88888.00 2013-09-14 22:31:00.500 257 12698.02 134.60 54769.62 88888.00 2013-09-14 22:31:00.625 257 12698.00 134.65 54769.62 88888.00 2013-09-14 22:31:00.750 257 12698.02 134.62 54769.60 88888.00 2013-09-14 22:31:00.875 257 12698.08 134.60 54769.57 88888.00 2013-09-14 22:31:01.000 257 12698.10 134.57 54769.57 88888.00 2013-09-14 22:31:01.125 257 12698.10 134.60 54769.60 88888.00 2013-09-14 22:31:01.250 257 12698.05 134.60 54769.62 88888.00 2013-09-14 22:31:01.375 257 12698.15 134.62 54769.62 88888.00 2013-09-14 22:31:01.500 257 12698.17 134.62 54769.60 88888.00 2013-09-14 22:31:01.625 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:01.750 257 12698.12 134.65 54769.57 88888.00 2013-09-14 22:31:01.875 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:02.000 257 12698.15 134.60 54769.57 88888.00 2013-09-14 22:31:02.125 257 12698.15 134.60 54769.57 88888.00 2013-09-14 22:31:02.250 257 12698.15 134.62 54769.57 88888.00 2013-09-14 22:31:02.375 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:02.500 257 12698.02 134.62 54769.57 88888.00 2013-09-14 22:31:02.625 257 12698.00 134.65 54769.60 88888.00 2013-09-14 22:31:02.750 257 12698.05 134.68 54769.57 88888.00 2013-09-14 22:31:02.875 257 12698.10 134.65 54769.57 88888.00 2013-09-14 22:31:03.000 257 12698.10 134.62 54769.57 88888.00 2013-09-14 22:31:03.125 257 12698.08 134.65 54769.57 88888.00 2013-09-14 22:31:03.250 257 12698.02 134.62 54769.60 88888.00 2013-09-14 22:31:03.375 257 12698.12 134.65 54769.57 88888.00 2013-09-14 22:31:03.500 257 12698.12 134.65 54769.57 88888.00 2013-09-14 22:31:03.625 257 12698.15 134.65 54769.60 88888.00 2013-09-14 22:31:03.750 257 12698.10 134.62 54769.60 88888.00 2013-09-14 22:31:03.875 257 12698.08 134.62 54769.60 88888.00 2013-09-14 22:31:04.000 257 12698.08 134.62 54769.57 88888.00 2013-09-14 22:31:04.125 257 12698.12 134.60 54769.60 88888.00 2013-09-14 22:31:04.250 257 12698.10 134.62 54769.60 88888.00 2013-09-14 22:31:04.375 257 12698.12 134.62 54769.62 88888.00 2013-09-14 22:31:04.500 257 12698.12 134.62 54769.62 88888.00 2013-09-14 22:31:04.625 257 12698.17 134.65 54769.60 88888.00 2013-09-14 22:31:04.750 257 12698.17 134.62 54769.60 88888.00 2013-09-14 22:31:04.875 257 12698.20 134.60 54769.60 88888.00 2013-09-14 22:31:05.000 257 12698.12 134.60 54769.60 88888.00 2013-09-14 22:31:05.125 257 12698.15 134.60 54769.62 88888.00 2013-09-14 22:31:05.250 257 12698.10 134.60 54769.60 88888.00 2013-09-14 22:31:05.375 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:05.500 257 12698.10 134.62 54769.60 88888.00 2013-09-14 22:31:05.625 257 12698.10 134.62 54769.57 88888.00 2013-09-14 22:31:05.750 257 12698.08 134.62 54769.60 88888.00 2013-09-14 22:31:05.875 257 12698.05 134.60 54769.62 88888.00 2013-09-14 22:31:06.000 257 12698.08 134.60 54769.62 88888.00 2013-09-14 22:31:06.125 257 12698.10 134.62 54769.62 88888.00 2013-09-14 22:31:06.250 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:06.375 257 12698.17 134.62 54769.60 88888.00 2013-09-14 22:31:06.500 257 12698.15 134.62 54769.62 88888.00 2013-09-14 22:31:06.625 257 12698.12 134.60 54769.60 88888.00 2013-09-14 22:31:06.750 257 12698.15 134.62 54769.60 88888.00 2013-09-14 22:31:06.875 257 12698.15 134.60 54769.60 88888.00 2013-09-14 22:31:07.000 257 12698.12 134.62 54769.62 88888.00 2013-09-14 22:31:07.125 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:07.250 257 12698.08 134.62 54769.60 88888.00 2013-09-14 22:31:07.375 257 12698.10 134.62 54769.57 88888.00 2013-09-14 22:31:07.500 257 12698.02 134.60 54769.60 88888.00 2013-09-14 22:31:07.625 257 12698.02 134.60 54769.60 88888.00 2013-09-14 22:31:07.750 257 12698.08 134.62 54769.57 88888.00 2013-09-14 22:31:07.875 257 12698.15 134.62 54769.57 88888.00 2013-09-14 22:31:08.000 257 12698.20 134.62 54769.57 88888.00 2013-09-14 22:31:08.125 257 12698.17 134.62 54769.57 88888.00 2013-09-14 22:31:08.250 257 12698.10 134.62 54769.60 88888.00 2013-09-14 22:31:08.375 257 12698.12 134.62 54769.57 88888.00 2013-09-14 22:31:08.500 257 12698.15 134.62 54769.60 88888.00 2013-09-14 22:31:08.625 257 12698.17 134.62 54769.60 88888.00 2013-09-14 22:31:08.750 257 12698.15 134.62 54769.60 88888.00 2013-09-14 22:31:08.875 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:09.000 257 12698.10 134.62 54769.60 88888.00 2013-09-14 22:31:09.125 257 12698.12 134.62 54769.57 88888.00 2013-09-14 22:31:09.250 257 12698.20 134.60 54769.60 88888.00 2013-09-14 22:31:09.375 257 12698.20 134.62 54769.60 88888.00 2013-09-14 22:31:09.500 257 12698.15 134.62 54769.60 88888.00 2013-09-14 22:31:09.625 257 12698.20 134.60 54769.57 88888.00 2013-09-14 22:31:09.750 257 12698.25 134.62 54769.55 88888.00 2013-09-14 22:31:09.875 257 12698.27 134.62 54769.57 88888.00 2013-09-14 22:31:10.000 257 12698.27 134.62 54769.57 88888.00 2013-09-14 22:31:10.125 257 12698.23 134.62 54769.60 88888.00 2013-09-14 22:31:10.250 257 12698.23 134.62 54769.62 88888.00 2013-09-14 22:31:10.375 257 12698.25 134.62 54769.62 88888.00 2013-09-14 22:31:10.500 257 12698.25 134.62 54769.60 88888.00 2013-09-14 22:31:10.625 257 12698.27 134.60 54769.57 88888.00 2013-09-14 22:31:10.750 257 12698.27 134.62 54769.55 88888.00 2013-09-14 22:31:10.875 257 12698.25 134.65 54769.60 88888.00 2013-09-14 22:31:11.000 257 12698.27 134.65 54769.60 88888.00 2013-09-14 22:31:11.125 257 12698.25 134.62 54769.60 88888.00 2013-09-14 22:31:11.250 257 12698.20 134.62 54769.60 88888.00 2013-09-14 22:31:11.375 257 12698.23 134.60 54769.55 88888.00 2013-09-14 22:31:11.500 257 12698.30 134.57 54769.55 88888.00 2013-09-14 22:31:11.625 257 12698.33 134.60 54769.57 88888.00 2013-09-14 22:31:11.750 257 12698.30 134.65 54769.60 88888.00 2013-09-14 22:31:11.875 257 12698.25 134.65 54769.57 88888.00 2013-09-14 22:31:12.000 257 12698.27 134.65 54769.57 88888.00 2013-09-14 22:31:12.125 257 12698.27 134.65 54769.60 88888.00 2013-09-14 22:31:12.250 257 12698.25 134.62 54769.62 88888.00 2013-09-14 22:31:12.375 257 12698.30 134.62 54769.62 88888.00 2013-09-14 22:31:12.500 257 12698.33 134.62 54769.62 88888.00 2013-09-14 22:31:12.625 257 12698.27 134.60 54769.60 88888.00 2013-09-14 22:31:12.750 257 12698.23 134.62 54769.60 88888.00 2013-09-14 22:31:12.875 257 12698.25 134.60 54769.57 88888.00 2013-09-14 22:31:13.000 257 12698.25 134.60 54769.57 88888.00 2013-09-14 22:31:13.125 257 12698.27 134.60 54769.60 88888.00 2013-09-14 22:31:13.250 257 12698.25 134.62 54769.62 88888.00 2013-09-14 22:31:13.375 257 12698.27 134.65 54769.62 88888.00 2013-09-14 22:31:13.500 257 12698.25 134.65 54769.62 88888.00 2013-09-14 22:31:13.625 257 12698.20 134.65 54769.60 88888.00 2013-09-14 22:31:13.750 257 12698.17 134.65 54769.60 88888.00 2013-09-14 22:31:13.875 257 12698.20 134.65 54769.62 88888.00 2013-09-14 22:31:14.000 257 12698.20 134.62 54769.62 88888.00 2013-09-14 22:31:14.125 257 12698.20 134.62 54769.62 88888.00 2013-09-14 22:31:14.250 257 12698.12 134.60 54769.60 88888.00 2013-09-14 22:31:14.375 257 12698.12 134.62 54769.60 88888.00 2013-09-14 22:31:14.500 257 12698.25 134.62 54769.57 88888.00 2013-09-14 22:31:14.625 257 12698.30 134.62 54769.57 88888.00 2013-09-14 22:31:14.750 257 12698.30 134.62 54769.60 88888.00 2013-09-14 22:31:14.875 257 12698.25 134.60 54769.60 88888.00 2013-09-14 22:31:15.000 257 12698.25 134.60 54769.57 88888.00 2013-09-14 22:31:15.125 257 12698.25 134.62 54769.55 88888.00 2013-09-14 22:31:15.250 257 12698.27 134.60 54769.55 88888.00 2013-09-14 22:31:15.375 257 12698.27 134.60 54769.57 88888.00 2013-09-14 22:31:15.500 257 12698.27 134.60 54769.57 88888.00 2013-09-14 22:31:15.625 257 12698.27 134.62 54769.55 88888.00 2013-09-14 22:31:15.750 257 12698.33 134.60 54769.57 88888.00 2013-09-14 22:31:15.875 257 12698.33 134.60 54769.60 88888.00 2013-09-14 22:31:16.000 257 12698.30 134.60 54769.60 88888.00 2013-09-14 22:31:16.125 257 12698.25 134.60 54769.60 88888.00 2013-09-14 22:31:16.250 257 12698.27 134.60 54769.60 88888.00 2013-09-14 22:31:16.375 257 12698.33 134.62 54769.62 88888.00 2013-09-14 22:31:16.500 257 12698.33 134.62 54769.60 88888.00 2013-09-14 22:31:16.625 257 12698.30 134.65 54769.57 88888.00 2013-09-14 22:31:16.750 257 12698.25 134.65 54769.57 88888.00 2013-09-14 22:31:16.875 257 12698.30 134.62 54769.57 88888.00 2013-09-14 22:31:17.000 257 12698.35 134.60 54769.57 88888.00 2013-09-14 22:31:17.125 257 12698.38 134.60 54769.57 88888.00 2013-09-14 22:31:17.250 257 12698.33 134.62 54769.60 88888.00 2013-09-14 22:31:17.375 257 12698.38 134.65 54769.57 88888.00 2013-09-14 22:31:17.500 257 12698.38 134.65 54769.60 88888.00 2013-09-14 22:31:17.625 257 12698.33 134.62 54769.57 88888.00 2013-09-14 22:31:17.750 257 12698.25 134.65 54769.57 88888.00 2013-09-14 22:31:17.875 257 12698.23 134.65 54769.55 88888.00 2013-09-14 22:31:18.000 257 12698.20 134.65 54769.55 88888.00 2013-09-14 22:31:18.125 257 12698.25 134.62 54769.57 88888.00 2013-09-14 22:31:18.250 257 12698.27 134.62 54769.60 88888.00 2013-09-14 22:31:18.375 257 12698.27 134.65 54769.57 88888.00 2013-09-14 22:31:18.500 257 12698.25 134.62 54769.55 88888.00 2013-09-14 22:31:18.625 257 12698.20 134.65 54769.57 88888.00 2013-09-14 22:31:18.750 257 12698.23 134.65 54769.60 88888.00 2013-09-14 22:31:18.875 257 12698.25 134.68 54769.60 88888.00 2013-09-14 22:31:19.000 257 12698.27 134.68 54769.57 88888.00 2013-09-14 22:31:19.125 257 12698.25 134.68 54769.57 88888.00 2013-09-14 22:31:19.250 257 12698.23 134.65 54769.60 88888.00 2013-09-14 22:31:19.375 257 12698.30 134.65 54769.57 88888.00 2013-09-14 22:31:19.500 257 12698.30 134.65 54769.60 88888.00 2013-09-14 22:31:19.625 257 12698.23 134.65 54769.60 88888.00 2013-09-14 22:31:19.750 257 12698.25 134.65 54769.60 88888.00 2013-09-14 22:31:19.875 257 12698.27 134.65 54769.62 88888.00 2013-09-14 22:31:20.000 257 12698.25 134.62 54769.60 88888.00 2013-09-14 22:31:20.125 257 12698.23 134.62 54769.57 88888.00 2013-09-14 22:31:20.250 257 12698.20 134.62 54769.57 88888.00 2013-09-14 22:31:20.375 257 12698.23 134.62 54769.62 88888.00 2013-09-14 22:31:20.500 257 12698.27 134.68 54769.62 88888.00 2013-09-14 22:31:20.625 257 12698.30 134.68 54769.62 88888.00 2013-09-14 22:31:20.750 257 12698.30 134.62 54769.60 88888.00 2013-09-14 22:31:20.875 257 12698.33 134.68 54769.60 88888.00 2013-09-14 22:31:21.000 257 12698.27 134.65 54769.60 88888.00 2013-09-14 22:31:21.125 257 12698.23 134.65 54769.60 88888.00 2013-09-14 22:31:21.250 257 12698.17 134.62 54769.60 88888.00 2013-09-14 22:31:21.375 257 12698.20 134.65 54769.60 88888.00 2013-09-14 22:31:21.500 257 12698.23 134.65 54769.60 88888.00 2013-09-14 22:31:21.625 257 12698.33 134.68 54769.57 88888.00 2013-09-14 22:31:21.750 257 12698.33 134.68 54769.60 88888.00 2013-09-14 22:31:21.875 257 12698.27 134.65 54769.60 88888.00 2013-09-14 22:31:22.000 257 12698.23 134.62 54769.57 88888.00 2013-09-14 22:31:22.125 257 12698.27 134.62 54769.60 88888.00 2013-09-14 22:31:22.250 257 12698.35 134.62 54769.60 88888.00 2013-09-14 22:31:22.375 257 12698.35 134.65 54769.60 88888.00 2013-09-14 22:31:22.500 257 12698.35 134.65 54769.62 88888.00 2013-09-14 22:31:22.625 257 12698.35 134.65 54769.60 88888.00 2013-09-14 22:31:22.750 257 12698.33 134.62 54769.60 88888.00 2013-09-14 22:31:22.875 257 12698.27 134.62 54769.60 88888.00 2013-09-14 22:31:23.000 257 12698.30 134.62 54769.55 88888.00 2013-09-14 22:31:23.125 257 12698.27 134.62 54769.57 88888.00 2013-09-14 22:31:23.250 257 12698.23 134.65 54769.60 88888.00 2013-09-14 22:31:23.375 257 12698.25 134.65 54769.57 88888.00 2013-09-14 22:31:23.500 257 12698.23 134.68 54769.57 88888.00 2013-09-14 22:31:23.625 257 12698.25 134.65 54769.57 88888.00 2013-09-14 22:31:23.750 257 12698.27 134.68 54769.55 88888.00 2013-09-14 22:31:23.875 257 12698.30 134.65 54769.57 88888.00 2013-09-14 22:31:24.000 257 12698.35 134.65 54769.60 88888.00 2013-09-14 22:31:24.125 257 12698.30 134.65 54769.60 88888.00 2013-09-14 22:31:24.250 257 12698.25 134.65 54769.60 88888.00 2013-09-14 22:31:24.375 257 12698.20 134.68 54769.60 88888.00 2013-09-14 22:31:24.500 257 12698.23 134.68 54769.62 88888.00 2013-09-14 22:31:24.625 257 12698.27 134.62 54769.62 88888.00 2013-09-14 22:31:24.750 257 12698.27 134.65 54769.62 88888.00 2013-09-14 22:31:24.875 257 12698.23 134.68 54769.60 88888.00 2013-09-14 22:31:25.000 257 12698.23 134.65 54769.60 88888.00 2013-09-14 22:31:25.125 257 12698.25 134.65 54769.57 88888.00 2013-09-14 22:31:25.250 257 12698.20 134.65 54769.57 88888.00 2013-09-14 22:31:25.375 257 12698.27 134.62 54769.60 88888.00 2013-09-14 22:31:25.500 257 12698.23 134.65 54769.57 88888.00 2013-09-14 22:31:25.625 257 12698.20 134.68 54769.60 88888.00 2013-09-14 22:31:25.750 257 12698.33 134.65 54769.60 88888.00 2013-09-14 22:31:25.875 257 12698.30 134.65 54769.60 88888.00 2013-09-14 22:31:26.000 257 12698.27 134.65 54769.60 88888.00 2013-09-14 22:31:26.125 257 12698.25 134.65 54769.57 88888.00 2013-09-14 22:31:26.250 257 12698.23 134.62 54769.60 88888.00 2013-09-14 22:31:26.375 257 12698.27 134.65 54769.57 88888.00 2013-09-14 22:31:26.500 257 12698.30 134.62 54769.55 88888.00 2013-09-14 22:31:26.625 257 12698.27 134.65 54769.57 88888.00 2013-09-14 22:31:26.750 257 12698.23 134.68 54769.55 88888.00 2013-09-14 22:31:26.875 257 12698.23 134.68 54769.57 88888.00 2013-09-14 22:31:27.000 257 12698.27 134.68 54769.55 88888.00 2013-09-14 22:31:27.125 257 12698.30 134.68 54769.60 88888.00 2013-09-14 22:31:27.250 257 12698.30 134.68 54769.62 88888.00 2013-09-14 22:31:27.375 257 12698.35 134.68 54769.60 88888.00 2013-09-14 22:31:27.500 257 12698.40 134.70 54769.57 88888.00 2013-09-14 22:31:27.625 257 12698.38 134.68 54769.60 88888.00 2013-09-14 22:31:27.750 257 12698.38 134.68 54769.60 88888.00 2013-09-14 22:31:27.875 257 12698.35 134.68 54769.57 88888.00 2013-09-14 22:31:28.000 257 12698.30 134.68 54769.57 88888.00 2013-09-14 22:31:28.125 257 12698.27 134.68 54769.57 88888.00 2013-09-14 22:31:28.250 257 12698.20 134.68 54769.60 88888.00 2013-09-14 22:31:28.375 257 12698.30 134.70 54769.60 88888.00 2013-09-14 22:31:28.500 257 12698.33 134.70 54769.60 88888.00 2013-09-14 22:31:28.625 257 12698.30 134.70 54769.55 88888.00 2013-09-14 22:31:28.750 257 12698.27 134.68 54769.55 88888.00 2013-09-14 22:31:28.875 257 12698.27 134.68 54769.55 88888.00 2013-09-14 22:31:29.000 257 12698.25 134.68 54769.57 88888.00 2013-09-14 22:31:29.125 257 12698.30 134.68 54769.57 88888.00 2013-09-14 22:31:29.250 257 12698.30 134.68 54769.57 88888.00 2013-09-14 22:31:29.375 257 12698.27 134.65 54769.55 88888.00 2013-09-14 22:31:29.500 257 12698.23 134.68 54769.53 88888.00 2013-09-14 22:31:29.625 257 12698.23 134.72 54769.53 88888.00 2013-09-14 22:31:29.750 257 12698.25 134.70 54769.55 88888.00 2013-09-14 22:31:29.875 257 12698.25 134.70 54769.55 88888.00 2013-09-14 22:31:30.000 257 12698.23 134.70 54769.53 88888.00 2013-09-14 22:31:30.125 257 12698.23 134.72 54769.55 88888.00 2013-09-14 22:31:30.250 257 12698.12 134.72 54769.57 88888.00 2013-09-14 22:31:30.375 257 12698.15 134.70 54769.55 88888.00 2013-09-14 22:31:30.500 257 12698.17 134.70 54769.57 88888.00 2013-09-14 22:31:30.625 257 12698.20 134.72 54769.55 88888.00 2013-09-14 22:31:30.750 257 12698.17 134.70 54769.55 88888.00 2013-09-14 22:31:30.875 257 12698.20 134.68 54769.55 88888.00 2013-09-14 22:31:31.000 257 12698.23 134.70 54769.57 88888.00 2013-09-14 22:31:31.125 257 12698.25 134.70 54769.57 88888.00 2013-09-14 22:31:31.250 257 12698.23 134.72 54769.57 88888.00 2013-09-14 22:31:31.375 257 12698.25 134.75 54769.55 88888.00 2013-09-14 22:31:31.500 257 12698.23 134.72 54769.55 88888.00 2013-09-14 22:31:31.625 257 12698.23 134.70 54769.57 88888.00 2013-09-14 22:31:31.750 257 12698.25 134.70 54769.60 88888.00 2013-09-14 22:31:31.875 257 12698.23 134.70 54769.60 88888.00 2013-09-14 22:31:32.000 257 12698.23 134.70 54769.57 88888.00 2013-09-14 22:31:32.125 257 12698.25 134.72 54769.57 88888.00 2013-09-14 22:31:32.250 257 12698.23 134.72 54769.60 88888.00 2013-09-14 22:31:32.375 257 12698.25 134.75 54769.60 88888.00 2013-09-14 22:31:32.500 257 12698.25 134.72 54769.57 88888.00 2013-09-14 22:31:32.625 257 12698.30 134.72 54769.57 88888.00 2013-09-14 22:31:32.750 257 12698.27 134.75 54769.57 88888.00 2013-09-14 22:31:32.875 257 12698.30 134.75 54769.60 88888.00 2013-09-14 22:31:33.000 257 12698.25 134.72 54769.55 88888.00 2013-09-14 22:31:33.125 257 12698.27 134.72 54769.57 88888.00 2013-09-14 22:31:33.250 257 12698.30 134.70 54769.55 88888.00 2013-09-14 22:31:33.375 257 12698.30 134.72 54769.55 88888.00 2013-09-14 22:31:33.500 257 12698.25 134.72 54769.57 88888.00 2013-09-14 22:31:33.625 257 12698.27 134.75 54769.57 88888.00 2013-09-14 22:31:33.750 257 12698.27 134.72 54769.57 88888.00 2013-09-14 22:31:33.875 257 12698.33 134.70 54769.55 88888.00 2013-09-14 22:31:34.000 257 12698.33 134.70 54769.55 88888.00 2013-09-14 22:31:34.125 257 12698.27 134.72 54769.57 88888.00 2013-09-14 22:31:34.250 257 12698.17 134.72 54769.57 88888.00 2013-09-14 22:31:34.375 257 12698.17 134.72 54769.57 88888.00 2013-09-14 22:31:34.500 257 12698.17 134.75 54769.57 88888.00 2013-09-14 22:31:34.625 257 12698.23 134.72 54769.55 88888.00 2013-09-14 22:31:34.750 257 12698.23 134.75 54769.55 88888.00 2013-09-14 22:31:34.875 257 12698.20 134.72 54769.53 88888.00 2013-09-14 22:31:35.000 257 12698.23 134.72 54769.53 88888.00 2013-09-14 22:31:35.125 257 12698.17 134.70 54769.53 88888.00 2013-09-14 22:31:35.250 257 12698.17 134.72 54769.55 88888.00 2013-09-14 22:31:35.375 257 12698.23 134.78 54769.57 88888.00 2013-09-14 22:31:35.500 257 12698.25 134.75 54769.57 88888.00 2013-09-14 22:31:35.625 257 12698.25 134.75 54769.57 88888.00 2013-09-14 22:31:35.750 257 12698.20 134.78 54769.55 88888.00 2013-09-14 22:31:35.875 257 12698.17 134.80 54769.60 88888.00 2013-09-14 22:31:36.000 257 12698.20 134.75 54769.55 88888.00 2013-09-14 22:31:36.125 257 12698.12 134.75 54769.55 88888.00 2013-09-14 22:31:36.250 257 12698.10 134.72 54769.55 88888.00 2013-09-14 22:31:36.375 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:36.500 257 12698.12 134.75 54769.53 88888.00 2013-09-14 22:31:36.625 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:31:36.750 257 12698.15 134.75 54769.57 88888.00 2013-09-14 22:31:36.875 257 12698.17 134.78 54769.55 88888.00 2013-09-14 22:31:37.000 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:37.125 257 12698.15 134.80 54769.57 88888.00 2013-09-14 22:31:37.250 257 12698.10 134.78 54769.60 88888.00 2013-09-14 22:31:37.375 257 12698.12 134.75 54769.57 88888.00 2013-09-14 22:31:37.500 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:37.625 257 12698.17 134.78 54769.60 88888.00 2013-09-14 22:31:37.750 257 12698.23 134.80 54769.60 88888.00 2013-09-14 22:31:37.875 257 12698.23 134.80 54769.55 88888.00 2013-09-14 22:31:38.000 257 12698.20 134.75 54769.55 88888.00 2013-09-14 22:31:38.125 257 12698.23 134.75 54769.55 88888.00 2013-09-14 22:31:38.250 257 12698.20 134.78 54769.55 88888.00 2013-09-14 22:31:38.375 257 12698.23 134.80 54769.57 88888.00 2013-09-14 22:31:38.500 257 12698.17 134.80 54769.57 88888.00 2013-09-14 22:31:38.625 257 12698.20 134.78 54769.57 88888.00 2013-09-14 22:31:38.750 257 12698.12 134.78 54769.57 88888.00 2013-09-14 22:31:38.875 257 12698.10 134.78 54769.57 88888.00 2013-09-14 22:31:39.000 257 12698.12 134.80 54769.55 88888.00 2013-09-14 22:31:39.125 257 12698.15 134.80 54769.55 88888.00 2013-09-14 22:31:39.250 257 12698.12 134.75 54769.57 88888.00 2013-09-14 22:31:39.375 257 12698.12 134.75 54769.60 88888.00 2013-09-14 22:31:39.500 257 12698.15 134.78 54769.62 88888.00 2013-09-14 22:31:39.625 257 12698.20 134.80 54769.60 88888.00 2013-09-14 22:31:39.750 257 12698.17 134.78 54769.57 88888.00 2013-09-14 22:31:39.875 257 12698.17 134.78 54769.57 88888.00 2013-09-14 22:31:40.000 257 12698.20 134.75 54769.57 88888.00 2013-09-14 22:31:40.125 257 12698.20 134.75 54769.57 88888.00 2013-09-14 22:31:40.250 257 12698.12 134.75 54769.57 88888.00 2013-09-14 22:31:40.375 257 12698.12 134.78 54769.57 88888.00 2013-09-14 22:31:40.500 257 12698.10 134.75 54769.57 88888.00 2013-09-14 22:31:40.625 257 12698.12 134.78 54769.60 88888.00 2013-09-14 22:31:40.750 257 12698.17 134.75 54769.55 88888.00 2013-09-14 22:31:40.875 257 12698.20 134.72 54769.53 88888.00 2013-09-14 22:31:41.000 257 12698.17 134.72 54769.55 88888.00 2013-09-14 22:31:41.125 257 12698.12 134.78 54769.60 88888.00 2013-09-14 22:31:41.250 257 12698.12 134.78 54769.60 88888.00 2013-09-14 22:31:41.375 257 12698.15 134.78 54769.60 88888.00 2013-09-14 22:31:41.500 257 12698.12 134.75 54769.55 88888.00 2013-09-14 22:31:41.625 257 12698.12 134.75 54769.55 88888.00 2013-09-14 22:31:41.750 257 12698.10 134.75 54769.57 88888.00 2013-09-14 22:31:41.875 257 12698.10 134.75 54769.55 88888.00 2013-09-14 22:31:42.000 257 12698.12 134.78 54769.57 88888.00 2013-09-14 22:31:42.125 257 12698.15 134.78 54769.57 88888.00 2013-09-14 22:31:42.250 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:42.375 257 12698.20 134.75 54769.55 88888.00 2013-09-14 22:31:42.500 257 12698.20 134.78 54769.57 88888.00 2013-09-14 22:31:42.625 257 12698.17 134.78 54769.57 88888.00 2013-09-14 22:31:42.750 257 12698.12 134.75 54769.55 88888.00 2013-09-14 22:31:42.875 257 12698.10 134.78 54769.53 88888.00 2013-09-14 22:31:43.000 257 12698.10 134.75 54769.53 88888.00 2013-09-14 22:31:43.125 257 12698.08 134.72 54769.57 88888.00 2013-09-14 22:31:43.250 257 12698.05 134.72 54769.57 88888.00 2013-09-14 22:31:43.375 257 12698.12 134.78 54769.57 88888.00 2013-09-14 22:31:43.500 257 12698.12 134.78 54769.57 88888.00 2013-09-14 22:31:43.625 257 12698.10 134.75 54769.60 88888.00 2013-09-14 22:31:43.750 257 12698.10 134.75 54769.57 88888.00 2013-09-14 22:31:43.875 257 12698.10 134.72 54769.57 88888.00 2013-09-14 22:31:44.000 257 12698.12 134.72 54769.53 88888.00 2013-09-14 22:31:44.125 257 12698.15 134.72 54769.55 88888.00 2013-09-14 22:31:44.250 257 12698.15 134.72 54769.57 88888.00 2013-09-14 22:31:44.375 257 12698.12 134.75 54769.55 88888.00 2013-09-14 22:31:44.500 257 12698.10 134.75 54769.53 88888.00 2013-09-14 22:31:44.625 257 12698.12 134.72 54769.53 88888.00 2013-09-14 22:31:44.750 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:44.875 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:31:45.000 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:31:45.125 257 12698.08 134.75 54769.53 88888.00 2013-09-14 22:31:45.250 257 12698.02 134.75 54769.53 88888.00 2013-09-14 22:31:45.375 257 12698.05 134.75 54769.50 88888.00 2013-09-14 22:31:45.500 257 12698.05 134.75 54769.53 88888.00 2013-09-14 22:31:45.625 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:45.750 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:45.875 257 12698.20 134.75 54769.55 88888.00 2013-09-14 22:31:46.000 257 12698.17 134.78 54769.55 88888.00 2013-09-14 22:31:46.125 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:46.250 257 12698.17 134.75 54769.55 88888.00 2013-09-14 22:31:46.375 257 12698.20 134.78 54769.55 88888.00 2013-09-14 22:31:46.500 257 12698.15 134.78 54769.55 88888.00 2013-09-14 22:31:46.625 257 12698.12 134.75 54769.53 88888.00 2013-09-14 22:31:46.750 257 12698.12 134.75 54769.55 88888.00 2013-09-14 22:31:46.875 257 12698.12 134.75 54769.55 88888.00 2013-09-14 22:31:47.000 257 12698.15 134.78 54769.53 88888.00 2013-09-14 22:31:47.125 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:31:47.250 257 12698.05 134.72 54769.55 88888.00 2013-09-14 22:31:47.375 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:47.500 257 12698.08 134.75 54769.55 88888.00 2013-09-14 22:31:47.625 257 12698.10 134.72 54769.55 88888.00 2013-09-14 22:31:47.750 257 12698.10 134.70 54769.55 88888.00 2013-09-14 22:31:47.875 257 12698.12 134.72 54769.57 88888.00 2013-09-14 22:31:48.000 257 12698.08 134.72 54769.55 88888.00 2013-09-14 22:31:48.125 257 12698.08 134.72 54769.55 88888.00 2013-09-14 22:31:48.250 257 12698.05 134.70 54769.53 88888.00 2013-09-14 22:31:48.375 257 12698.02 134.72 54769.53 88888.00 2013-09-14 22:31:48.500 257 12698.02 134.75 54769.55 88888.00 2013-09-14 22:31:48.625 257 12698.10 134.75 54769.55 88888.00 2013-09-14 22:31:48.750 257 12698.12 134.75 54769.53 88888.00 2013-09-14 22:31:48.875 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:49.000 257 12698.08 134.75 54769.55 88888.00 2013-09-14 22:31:49.125 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:49.250 257 12698.02 134.72 54769.55 88888.00 2013-09-14 22:31:49.375 257 12698.10 134.72 54769.55 88888.00 2013-09-14 22:31:49.500 257 12698.10 134.75 54769.55 88888.00 2013-09-14 22:31:49.625 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:31:49.750 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:49.875 257 12698.10 134.75 54769.55 88888.00 2013-09-14 22:31:50.000 257 12698.02 134.72 54769.55 88888.00 2013-09-14 22:31:50.125 257 12698.08 134.72 54769.55 88888.00 2013-09-14 22:31:50.250 257 12698.08 134.72 54769.57 88888.00 2013-09-14 22:31:50.375 257 12698.12 134.75 54769.57 88888.00 2013-09-14 22:31:50.500 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:50.625 257 12698.17 134.72 54769.55 88888.00 2013-09-14 22:31:50.750 257 12698.10 134.70 54769.53 88888.00 2013-09-14 22:31:50.875 257 12698.05 134.68 54769.53 88888.00 2013-09-14 22:31:51.000 257 12698.08 134.70 54769.53 88888.00 2013-09-14 22:31:51.125 257 12698.10 134.72 54769.57 88888.00 2013-09-14 22:31:51.250 257 12698.10 134.70 54769.57 88888.00 2013-09-14 22:31:51.375 257 12698.08 134.70 54769.55 88888.00 2013-09-14 22:31:51.500 257 12698.05 134.75 54769.57 88888.00 2013-09-14 22:31:51.625 257 12698.12 134.75 54769.57 88888.00 2013-09-14 22:31:51.750 257 12698.15 134.75 54769.57 88888.00 2013-09-14 22:31:51.875 257 12698.15 134.72 54769.55 88888.00 2013-09-14 22:31:52.000 257 12698.05 134.70 54769.53 88888.00 2013-09-14 22:31:52.125 257 12698.08 134.72 54769.55 88888.00 2013-09-14 22:31:52.250 257 12698.10 134.72 54769.57 88888.00 2013-09-14 22:31:52.375 257 12698.08 134.75 54769.57 88888.00 2013-09-14 22:31:52.500 257 12698.05 134.72 54769.57 88888.00 2013-09-14 22:31:52.625 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:52.750 257 12698.10 134.75 54769.55 88888.00 2013-09-14 22:31:52.875 257 12698.15 134.75 54769.53 88888.00 2013-09-14 22:31:53.000 257 12698.20 134.72 54769.53 88888.00 2013-09-14 22:31:53.125 257 12698.17 134.75 54769.57 88888.00 2013-09-14 22:31:53.250 257 12698.15 134.72 54769.57 88888.00 2013-09-14 22:31:53.375 257 12698.20 134.75 54769.55 88888.00 2013-09-14 22:31:53.500 257 12698.15 134.78 54769.55 88888.00 2013-09-14 22:31:53.625 257 12698.10 134.75 54769.57 88888.00 2013-09-14 22:31:53.750 257 12698.12 134.75 54769.57 88888.00 2013-09-14 22:31:53.875 257 12698.15 134.72 54769.57 88888.00 2013-09-14 22:31:54.000 257 12698.17 134.72 54769.57 88888.00 2013-09-14 22:31:54.125 257 12698.12 134.72 54769.55 88888.00 2013-09-14 22:31:54.250 257 12698.05 134.72 54769.55 88888.00 2013-09-14 22:31:54.375 257 12698.08 134.78 54769.55 88888.00 2013-09-14 22:31:54.500 257 12698.08 134.75 54769.55 88888.00 2013-09-14 22:31:54.625 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:54.750 257 12698.02 134.75 54769.53 88888.00 2013-09-14 22:31:54.875 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:55.000 257 12698.08 134.75 54769.55 88888.00 2013-09-14 22:31:55.125 257 12698.10 134.75 54769.55 88888.00 2013-09-14 22:31:55.250 257 12698.00 134.75 54769.53 88888.00 2013-09-14 22:31:55.375 257 12698.00 134.75 54769.53 88888.00 2013-09-14 22:31:55.500 257 12698.02 134.75 54769.53 88888.00 2013-09-14 22:31:55.625 257 12698.05 134.72 54769.53 88888.00 2013-09-14 22:31:55.750 257 12698.05 134.72 54769.53 88888.00 2013-09-14 22:31:55.875 257 12698.00 134.75 54769.53 88888.00 2013-09-14 22:31:56.000 257 12698.00 134.72 54769.53 88888.00 2013-09-14 22:31:56.125 257 12698.00 134.72 54769.53 88888.00 2013-09-14 22:31:56.250 257 12697.92 134.70 54769.53 88888.00 2013-09-14 22:31:56.375 257 12697.98 134.70 54769.53 88888.00 2013-09-14 22:31:56.500 257 12698.02 134.75 54769.53 88888.00 2013-09-14 22:31:56.625 257 12698.05 134.72 54769.53 88888.00 2013-09-14 22:31:56.750 257 12698.02 134.75 54769.55 88888.00 2013-09-14 22:31:56.875 257 12697.98 134.75 54769.53 88888.00 2013-09-14 22:31:57.000 257 12697.95 134.75 54769.53 88888.00 2013-09-14 22:31:57.125 257 12697.98 134.75 54769.55 88888.00 2013-09-14 22:31:57.250 257 12697.98 134.75 54769.55 88888.00 2013-09-14 22:31:57.375 257 12698.00 134.72 54769.55 88888.00 2013-09-14 22:31:57.500 257 12697.98 134.72 54769.55 88888.00 2013-09-14 22:31:57.625 257 12697.98 134.75 54769.55 88888.00 2013-09-14 22:31:57.750 257 12698.08 134.75 54769.60 88888.00 2013-09-14 22:31:57.875 257 12698.05 134.78 54769.57 88888.00 2013-09-14 22:31:58.000 257 12698.00 134.72 54769.53 88888.00 2013-09-14 22:31:58.125 257 12698.02 134.70 54769.53 88888.00 2013-09-14 22:31:58.250 257 12698.10 134.72 54769.53 88888.00 2013-09-14 22:31:58.375 257 12698.15 134.75 54769.55 88888.00 2013-09-14 22:31:58.500 257 12698.05 134.75 54769.55 88888.00 2013-09-14 22:31:58.625 257 12698.05 134.75 54769.53 88888.00 2013-09-14 22:31:58.750 257 12698.12 134.72 54769.55 88888.00 2013-09-14 22:31:58.875 257 12698.15 134.78 54769.53 88888.00 2013-09-14 22:31:59.000 257 12698.15 134.78 54769.53 88888.00 2013-09-14 22:31:59.125 257 12698.15 134.75 54769.53 88888.00 2013-09-14 22:31:59.250 257 12698.08 134.75 54769.53 88888.00 2013-09-14 22:31:59.375 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:31:59.500 257 12698.02 134.78 54769.57 88888.00 2013-09-14 22:31:59.625 257 12698.08 134.80 54769.55 88888.00 2013-09-14 22:31:59.750 257 12698.10 134.80 54769.55 88888.00 2013-09-14 22:31:59.875 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:32:00.000 257 12698.08 134.78 54769.53 88888.00 2013-09-14 22:32:00.125 257 12698.02 134.75 54769.55 88888.00 2013-09-14 22:32:00.250 257 12697.98 134.72 54769.55 88888.00 2013-09-14 22:32:00.375 257 12697.98 134.72 54769.55 88888.00 2013-09-14 22:32:00.500 257 12697.98 134.75 54769.55 88888.00 2013-09-14 22:32:00.625 257 12698.00 134.78 54769.57 88888.00 2013-09-14 22:32:00.750 257 12698.02 134.78 54769.55 88888.00 2013-09-14 22:32:00.875 257 12698.05 134.78 54769.53 88888.00 2013-09-14 22:32:01.000 257 12698.02 134.80 54769.53 88888.00 2013-09-14 22:32:01.125 257 12698.05 134.78 54769.53 88888.00 2013-09-14 22:32:01.250 257 12698.05 134.78 54769.53 88888.00 2013-09-14 22:32:01.375 257 12698.08 134.80 54769.55 88888.00 2013-09-14 22:32:01.500 257 12698.05 134.80 54769.53 88888.00 2013-09-14 22:32:01.625 257 12698.05 134.78 54769.50 88888.00 2013-09-14 22:32:01.750 257 12698.00 134.78 54769.47 88888.00 2013-09-14 22:32:01.875 257 12698.02 134.75 54769.50 88888.00 2013-09-14 22:32:02.000 257 12698.08 134.78 54769.50 88888.00 2013-09-14 22:32:02.125 257 12698.12 134.80 54769.50 88888.00 2013-09-14 22:32:02.250 257 12698.05 134.78 54769.53 88888.00 2013-09-14 22:32:02.375 257 12698.08 134.78 54769.53 88888.00 2013-09-14 22:32:02.500 257 12698.10 134.80 54769.53 88888.00 2013-09-14 22:32:02.625 257 12698.05 134.80 54769.53 88888.00 2013-09-14 22:32:02.750 257 12698.05 134.80 54769.55 88888.00 2013-09-14 22:32:02.875 257 12698.08 134.80 54769.55 88888.00 2013-09-14 22:32:03.000 257 12698.08 134.78 54769.55 88888.00 2013-09-14 22:32:03.125 257 12698.10 134.80 54769.57 88888.00 2013-09-14 22:32:03.250 257 12698.02 134.80 54769.57 88888.00 2013-09-14 22:32:03.375 257 12698.08 134.80 54769.55 88888.00 2013-09-14 22:32:03.500 257 12698.10 134.80 54769.55 88888.00 2013-09-14 22:32:03.625 257 12698.12 134.78 54769.55 88888.00 2013-09-14 22:32:03.750 257 12698.12 134.78 54769.55 88888.00 2013-09-14 22:32:03.875 257 12698.17 134.78 54769.55 88888.00 2013-09-14 22:32:04.000 257 12698.15 134.80 54769.53 88888.00 2013-09-14 22:32:04.125 257 12698.08 134.80 54769.55 88888.00 2013-09-14 22:32:04.250 257 12698.00 134.80 54769.55 88888.00 2013-09-14 22:32:04.375 257 12698.12 134.78 54769.53 88888.00 2013-09-14 22:32:04.500 257 12698.20 134.80 54769.55 88888.00 2013-09-14 22:32:04.625 257 12698.17 134.78 54769.55 88888.00 2013-09-14 22:32:04.750 257 12698.12 134.80 54769.53 88888.00 2013-09-14 22:32:04.875 257 12698.12 134.78 54769.55 88888.00 2013-09-14 22:32:05.000 257 12698.10 134.80 54769.53 88888.00 2013-09-14 22:32:05.125 257 12698.08 134.80 54769.53 88888.00 2013-09-14 22:32:05.250 257 12698.00 134.75 54769.55 88888.00 2013-09-14 22:32:05.375 257 12698.00 134.75 54769.55 88888.00 2013-09-14 22:32:05.500 257 12698.05 134.78 54769.55 88888.00 2013-09-14 22:32:05.625 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:32:05.750 257 12698.08 134.78 54769.55 88888.00 2013-09-14 22:32:05.875 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:32:06.000 257 12698.10 134.80 54769.53 88888.00 2013-09-14 22:32:06.125 257 12698.10 134.80 54769.50 88888.00 2013-09-14 22:32:06.250 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:32:06.375 257 12698.17 134.80 54769.55 88888.00 2013-09-14 22:32:06.500 257 12698.08 134.80 54769.53 88888.00 2013-09-14 22:32:06.625 257 12698.05 134.82 54769.53 88888.00 2013-09-14 22:32:06.750 257 12698.05 134.80 54769.50 88888.00 2013-09-14 22:32:06.875 257 12698.08 134.78 54769.50 88888.00 2013-09-14 22:32:07.000 257 12698.12 134.78 54769.50 88888.00 2013-09-14 22:32:07.125 257 12698.12 134.80 54769.53 88888.00 2013-09-14 22:32:07.250 257 12698.05 134.80 54769.53 88888.00 2013-09-14 22:32:07.375 257 12698.08 134.80 54769.53 88888.00 2013-09-14 22:32:07.500 257 12698.08 134.82 54769.50 88888.00 2013-09-14 22:32:07.625 257 12698.10 134.78 54769.53 88888.00 2013-09-14 22:32:07.750 257 12698.17 134.78 54769.53 88888.00 2013-09-14 22:32:07.875 257 12698.15 134.78 54769.53 88888.00 2013-09-14 22:32:08.000 257 12698.15 134.78 54769.50 88888.00 2013-09-14 22:32:08.125 257 12698.12 134.80 54769.53 88888.00 2013-09-14 22:32:08.250 257 12698.12 134.80 54769.55 88888.00 2013-09-14 22:32:08.375 257 12698.17 134.78 54769.50 88888.00 2013-09-14 22:32:08.500 257 12698.15 134.80 54769.53 88888.00 2013-09-14 22:32:08.625 257 12698.20 134.80 54769.55 88888.00 2013-09-14 22:32:08.750 257 12698.17 134.80 54769.55 88888.00 2013-09-14 22:32:08.875 257 12698.12 134.82 54769.53 88888.00 2013-09-14 22:32:09.000 257 12698.10 134.78 54769.53 88888.00 2013-09-14 22:32:09.125 257 12698.12 134.80 54769.55 88888.00 2013-09-14 22:32:09.250 257 12698.12 134.80 54769.55 88888.00 2013-09-14 22:32:09.375 257 12698.15 134.80 54769.53 88888.00 2013-09-14 22:32:09.500 257 12698.08 134.80 54769.50 88888.00 2013-09-14 22:32:09.625 257 12698.08 134.80 54769.53 88888.00 2013-09-14 22:32:09.750 257 12698.08 134.80 54769.55 88888.00 2013-09-14 22:32:09.875 257 12698.10 134.78 54769.55 88888.00 2013-09-14 22:32:10.000 257 12698.15 134.75 54769.50 88888.00 2013-09-14 22:32:10.125 257 12698.20 134.78 54769.50 88888.00 2013-09-14 22:32:10.250 257 12698.23 134.80 54769.55 88888.00 2013-09-14 22:32:10.375 257 12698.25 134.80 54769.53 88888.00 2013-09-14 22:32:10.500 257 12698.25 134.80 54769.55 88888.00 2013-09-14 22:32:10.625 257 12698.23 134.80 54769.53 88888.00 2013-09-14 22:32:10.750 257 12698.27 134.80 54769.55 88888.00 2013-09-14 22:32:10.875 257 12698.23 134.80 54769.57 88888.00 2013-09-14 22:32:11.000 257 12698.17 134.80 54769.53 88888.00 2013-09-14 22:32:11.125 257 12698.17 134.80 54769.55 88888.00 2013-09-14 22:32:11.250 257 12698.17 134.80 54769.57 88888.00 2013-09-14 22:32:11.375 257 12698.20 134.82 54769.53 88888.00 2013-09-14 22:32:11.500 257 12698.20 134.80 54769.53 88888.00 2013-09-14 22:32:11.625 257 12698.25 134.80 54769.53 88888.00 2013-09-14 22:32:11.750 257 12698.25 134.82 54769.55 88888.00 2013-09-14 22:32:11.875 257 12698.17 134.82 54769.55 88888.00 2013-09-14 22:32:12.000 257 12698.12 134.80 54769.50 88888.00 2013-09-14 22:32:12.125 257 12698.10 134.85 54769.50 88888.00 2013-09-14 22:32:12.250 257 12698.10 134.80 54769.50 88888.00 2013-09-14 22:32:12.375 257 12698.15 134.82 54769.50 88888.00 2013-09-14 22:32:12.500 257 12698.25 134.82 54769.53 88888.00 2013-09-14 22:32:12.625 257 12698.25 134.82 54769.53 88888.00 2013-09-14 22:32:12.750 257 12698.17 134.82 54769.50 88888.00 2013-09-14 22:32:12.875 257 12698.10 134.82 54769.53 88888.00 2013-09-14 22:32:13.000 257 12698.08 134.82 54769.53 88888.00 2013-09-14 22:32:13.125 257 12698.05 134.82 54769.53 88888.00 2013-09-14 22:32:13.250 257 12698.05 134.80 54769.55 88888.00 2013-09-14 22:32:13.375 257 12698.05 134.82 54769.53 88888.00 2013-09-14 22:32:13.500 257 12698.02 134.78 54769.55 88888.00 2013-09-14 22:32:13.625 257 12698.00 134.82 54769.50 88888.00 2013-09-14 22:32:13.750 257 12698.10 134.85 54769.50 88888.00 2013-09-14 22:32:13.875 257 12698.10 134.88 54769.50 88888.00 2013-09-14 22:32:14.000 257 12698.05 134.82 54769.50 88888.00 2013-09-14 22:32:14.125 257 12698.05 134.82 54769.50 88888.00 2013-09-14 22:32:14.250 257 12698.05 134.82 54769.50 88888.00 2013-09-14 22:32:14.375 257 12698.15 134.85 54769.50 88888.00 2013-09-14 22:32:14.500 257 12698.15 134.82 54769.50 88888.00 2013-09-14 22:32:14.625 257 12698.17 134.80 54769.50 88888.00 2013-09-14 22:32:14.750 257 12698.17 134.80 54769.53 88888.00 2013-09-14 22:32:14.875 257 12698.10 134.80 54769.47 88888.00 2013-09-14 22:32:15.000 257 12698.05 134.82 54769.47 88888.00 2013-09-14 22:32:15.125 257 12698.08 134.85 54769.53 88888.00 2013-09-14 22:32:15.250 257 12698.15 134.85 54769.55 88888.00 2013-09-14 22:32:15.375 257 12698.23 134.85 54769.53 88888.00 2013-09-14 22:32:15.500 257 12698.20 134.82 54769.53 88888.00 2013-09-14 22:32:15.625 257 12698.17 134.82 54769.53 88888.00 2013-09-14 22:32:15.750 257 12698.15 134.82 54769.55 88888.00 2013-09-14 22:32:15.875 257 12698.17 134.85 54769.55 88888.00 2013-09-14 22:32:16.000 257 12698.23 134.82 54769.55 88888.00 2013-09-14 22:32:16.125 257 12698.23 134.82 54769.55 88888.00 2013-09-14 22:32:16.250 257 12698.17 134.82 54769.55 88888.00 2013-09-14 22:32:16.375 257 12698.15 134.80 54769.50 88888.00 2013-09-14 22:32:16.500 257 12698.15 134.82 54769.50 88888.00 2013-09-14 22:32:16.625 257 12698.23 134.88 54769.50 88888.00 2013-09-14 22:32:16.750 257 12698.23 134.88 54769.53 88888.00 2013-09-14 22:32:16.875 257 12698.17 134.85 54769.53 88888.00 2013-09-14 22:32:17.000 257 12698.15 134.82 54769.53 88888.00 2013-09-14 22:32:17.125 257 12698.20 134.85 54769.53 88888.00 2013-09-14 22:32:17.250 257 12698.20 134.82 54769.53 88888.00 2013-09-14 22:32:17.375 257 12698.25 134.85 54769.55 88888.00 2013-09-14 22:32:17.500 257 12698.23 134.88 54769.55 88888.00 2013-09-14 22:32:17.625 257 12698.23 134.85 54769.55 88888.00 2013-09-14 22:32:17.750 257 12698.33 134.85 54769.55 88888.00 2013-09-14 22:32:17.875 257 12698.35 134.85 54769.55 88888.00 2013-09-14 22:32:18.000 257 12698.27 134.82 54769.50 88888.00 2013-09-14 22:32:18.125 257 12698.23 134.82 54769.50 88888.00 2013-09-14 22:32:18.250 257 12698.27 134.80 54769.53 88888.00 2013-09-14 22:32:18.375 257 12698.38 134.85 54769.55 88888.00 2013-09-14 22:32:18.500 257 12698.33 134.85 54769.55 88888.00 2013-09-14 22:32:18.625 257 12698.33 134.82 54769.55 88888.00 2013-09-14 22:32:18.750 257 12698.27 134.82 54769.53 88888.00 2013-09-14 22:32:18.875 257 12698.23 134.82 54769.53 88888.00 2013-09-14 22:32:19.000 257 12698.20 134.82 54769.53 88888.00 2013-09-14 22:32:19.125 257 12698.20 134.85 54769.53 88888.00 2013-09-14 22:32:19.250 257 12698.17 134.82 54769.55 88888.00 2013-09-14 22:32:19.375 257 12698.17 134.82 54769.53 88888.00 2013-09-14 22:32:19.500 257 12698.17 134.82 54769.50 88888.00 2013-09-14 22:32:19.625 257 12698.23 134.82 54769.53 88888.00 2013-09-14 22:32:19.750 257 12698.23 134.82 54769.50 88888.00 2013-09-14 22:32:19.875 257 12698.20 134.82 54769.53 88888.00 2013-09-14 22:32:20.000 257 12698.20 134.82 54769.53 88888.00 2013-09-14 22:32:20.125 257 12698.23 134.85 54769.50 88888.00 2013-09-14 22:32:20.250 257 12698.17 134.80 54769.53 88888.00 2013-09-14 22:32:20.375 257 12698.17 134.82 54769.53 88888.00 2013-09-14 22:32:20.500 257 12698.20 134.82 54769.55 88888.00 2013-09-14 22:32:20.625 257 12698.23 134.82 54769.50 88888.00 2013-09-14 22:32:20.750 257 12698.25 134.82 54769.53 88888.00 2013-09-14 22:32:20.875 257 12698.27 134.82 54769.53 88888.00 2013-09-14 22:32:21.000 257 12698.30 134.85 54769.50 88888.00 2013-09-14 22:32:21.125 257 12698.25 134.88 54769.53 88888.00 2013-09-14 22:32:21.250 257 12698.20 134.88 54769.55 88888.00 2013-09-14 22:32:21.375 257 12698.20 134.85 54769.55 88888.00 2013-09-14 22:32:21.500 257 12698.17 134.85 54769.53 88888.00 2013-09-14 22:32:21.625 257 12698.15 134.82 54769.53 88888.00 2013-09-14 22:32:21.750 257 12698.12 134.82 54769.53 88888.00 2013-09-14 22:32:21.875 257 12698.17 134.82 54769.53 88888.00 2013-09-14 22:32:22.000 257 12698.17 134.82 54769.53 88888.00 2013-09-14 22:32:22.125 257 12698.20 134.82 54769.55 88888.00 2013-09-14 22:32:22.250 257 12698.15 134.82 54769.55 88888.00 2013-09-14 22:32:22.375 257 12698.17 134.85 54769.53 88888.00 2013-09-14 22:32:22.500 257 12698.23 134.85 54769.55 88888.00 2013-09-14 22:32:22.625 257 12698.25 134.82 54769.53 88888.00 2013-09-14 22:32:22.750 257 12698.25 134.80 54769.50 88888.00 2013-09-14 22:32:22.875 257 12698.23 134.80 54769.53 88888.00 2013-09-14 22:32:23.000 257 12698.23 134.85 54769.47 88888.00 2013-09-14 22:32:23.125 257 12698.23 134.85 54769.47 88888.00 2013-09-14 22:32:23.250 257 12698.20 134.82 54769.50 88888.00 2013-09-14 22:32:23.375 257 12698.23 134.85 54769.50 88888.00 2013-09-14 22:32:23.500 257 12698.25 134.85 54769.50 88888.00 2013-09-14 22:32:23.625 257 12698.25 134.82 54769.50 88888.00 2013-09-14 22:32:23.750 257 12698.23 134.82 54769.50 88888.00 2013-09-14 22:32:23.875 257 12698.25 134.82 54769.50 88888.00 2013-09-14 22:32:24.000 257 12698.25 134.85 54769.47 88888.00 2013-09-14 22:32:24.125 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:24.250 257 12698.15 134.80 54769.47 88888.00 2013-09-14 22:32:24.375 257 12698.17 134.82 54769.45 88888.00 2013-09-14 22:32:24.500 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:24.625 257 12698.23 134.85 54769.50 88888.00 2013-09-14 22:32:24.750 257 12698.20 134.85 54769.53 88888.00 2013-09-14 22:32:24.875 257 12698.20 134.82 54769.50 88888.00 2013-09-14 22:32:25.000 257 12698.20 134.80 54769.45 88888.00 2013-09-14 22:32:25.125 257 12698.25 134.82 54769.50 88888.00 2013-09-14 22:32:25.250 257 12698.23 134.85 54769.53 88888.00 2013-09-14 22:32:25.375 257 12698.25 134.82 54769.53 88888.00 2013-09-14 22:32:25.500 257 12698.23 134.82 54769.53 88888.00 2013-09-14 22:32:25.625 257 12698.27 134.85 54769.53 88888.00 2013-09-14 22:32:25.750 257 12698.27 134.85 54769.47 88888.00 2013-09-14 22:32:25.875 257 12698.23 134.82 54769.50 88888.00 2013-09-14 22:32:26.000 257 12698.27 134.85 54769.53 88888.00 2013-09-14 22:32:26.125 257 12698.33 134.82 54769.50 88888.00 2013-09-14 22:32:26.250 257 12698.30 134.80 54769.50 88888.00 2013-09-14 22:32:26.375 257 12698.25 134.82 54769.50 88888.00 2013-09-14 22:32:26.500 257 12698.27 134.85 54769.50 88888.00 2013-09-14 22:32:26.625 257 12698.27 134.82 54769.50 88888.00 2013-09-14 22:32:26.750 257 12698.25 134.85 54769.53 88888.00 2013-09-14 22:32:26.875 257 12698.25 134.82 54769.47 88888.00 2013-09-14 22:32:27.000 257 12698.30 134.85 54769.50 88888.00 2013-09-14 22:32:27.125 257 12698.33 134.82 54769.53 88888.00 2013-09-14 22:32:27.250 257 12698.30 134.82 54769.50 88888.00 2013-09-14 22:32:27.375 257 12698.33 134.85 54769.50 88888.00 2013-09-14 22:32:27.500 257 12698.33 134.85 54769.53 88888.00 2013-09-14 22:32:27.625 257 12698.33 134.82 54769.53 88888.00 2013-09-14 22:32:27.750 257 12698.33 134.85 54769.53 88888.00 2013-09-14 22:32:27.875 257 12698.27 134.82 54769.53 88888.00 2013-09-14 22:32:28.000 257 12698.27 134.82 54769.50 88888.00 2013-09-14 22:32:28.125 257 12698.25 134.80 54769.50 88888.00 2013-09-14 22:32:28.250 257 12698.27 134.80 54769.50 88888.00 2013-09-14 22:32:28.375 257 12698.27 134.80 54769.47 88888.00 2013-09-14 22:32:28.500 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:28.625 257 12698.20 134.80 54769.45 88888.00 2013-09-14 22:32:28.750 257 12698.20 134.80 54769.47 88888.00 2013-09-14 22:32:28.875 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:29.000 257 12698.23 134.82 54769.47 88888.00 2013-09-14 22:32:29.125 257 12698.23 134.82 54769.47 88888.00 2013-09-14 22:32:29.250 257 12698.25 134.85 54769.53 88888.00 2013-09-14 22:32:29.375 257 12698.25 134.85 54769.50 88888.00 2013-09-14 22:32:29.500 257 12698.25 134.85 54769.47 88888.00 2013-09-14 22:32:29.625 257 12698.30 134.85 54769.47 88888.00 2013-09-14 22:32:29.750 257 12698.33 134.85 54769.50 88888.00 2013-09-14 22:32:29.875 257 12698.30 134.85 54769.47 88888.00 2013-09-14 22:32:30.000 257 12698.27 134.88 54769.50 88888.00 2013-09-14 22:32:30.125 257 12698.30 134.85 54769.47 88888.00 2013-09-14 22:32:30.250 257 12698.23 134.82 54769.50 88888.00 2013-09-14 22:32:30.375 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:30.500 257 12698.20 134.85 54769.50 88888.00 2013-09-14 22:32:30.625 257 12698.23 134.88 54769.53 88888.00 2013-09-14 22:32:30.750 257 12698.23 134.85 54769.47 88888.00 2013-09-14 22:32:30.875 257 12698.23 134.85 54769.47 88888.00 2013-09-14 22:32:31.000 257 12698.23 134.85 54769.50 88888.00 2013-09-14 22:32:31.125 257 12698.23 134.88 54769.53 88888.00 2013-09-14 22:32:31.250 257 12698.23 134.88 54769.53 88888.00 2013-09-14 22:32:31.375 257 12698.33 134.88 54769.53 88888.00 2013-09-14 22:32:31.500 257 12698.30 134.88 54769.47 88888.00 2013-09-14 22:32:31.625 257 12698.23 134.88 54769.47 88888.00 2013-09-14 22:32:31.750 257 12698.20 134.90 54769.47 88888.00 2013-09-14 22:32:31.875 257 12698.20 134.88 54769.50 88888.00 2013-09-14 22:32:32.000 257 12698.12 134.88 54769.47 88888.00 2013-09-14 22:32:32.125 257 12698.15 134.90 54769.50 88888.00 2013-09-14 22:32:32.250 257 12698.20 134.85 54769.50 88888.00 2013-09-14 22:32:32.375 257 12698.23 134.90 54769.50 88888.00 2013-09-14 22:32:32.500 257 12698.25 134.90 54769.50 88888.00 2013-09-14 22:32:32.625 257 12698.25 134.88 54769.53 88888.00 2013-09-14 22:32:32.750 257 12698.23 134.88 54769.53 88888.00 2013-09-14 22:32:32.875 257 12698.20 134.88 54769.50 88888.00 2013-09-14 22:32:33.000 257 12698.12 134.88 54769.47 88888.00 2013-09-14 22:32:33.125 257 12698.15 134.85 54769.50 88888.00 2013-09-14 22:32:33.250 257 12698.20 134.85 54769.50 88888.00 2013-09-14 22:32:33.375 257 12698.25 134.88 54769.53 88888.00 2013-09-14 22:32:33.500 257 12698.25 134.88 54769.50 88888.00 2013-09-14 22:32:33.625 257 12698.20 134.88 54769.47 88888.00 2013-09-14 22:32:33.750 257 12698.12 134.88 54769.50 88888.00 2013-09-14 22:32:33.875 257 12698.17 134.88 54769.47 88888.00 2013-09-14 22:32:34.000 257 12698.23 134.88 54769.50 88888.00 2013-09-14 22:32:34.125 257 12698.30 134.90 54769.53 88888.00 2013-09-14 22:32:34.250 257 12698.27 134.88 54769.50 88888.00 2013-09-14 22:32:34.375 257 12698.20 134.85 54769.47 88888.00 2013-09-14 22:32:34.500 257 12698.20 134.85 54769.47 88888.00 2013-09-14 22:32:34.625 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:34.750 257 12698.25 134.85 54769.47 88888.00 2013-09-14 22:32:34.875 257 12698.30 134.90 54769.50 88888.00 2013-09-14 22:32:35.000 257 12698.33 134.93 54769.53 88888.00 2013-09-14 22:32:35.125 257 12698.30 134.88 54769.50 88888.00 2013-09-14 22:32:35.250 257 12698.25 134.82 54769.50 88888.00 2013-09-14 22:32:35.375 257 12698.23 134.85 54769.47 88888.00 2013-09-14 22:32:35.500 257 12698.15 134.82 54769.50 88888.00 2013-09-14 22:32:35.625 257 12698.17 134.85 54769.50 88888.00 2013-09-14 22:32:35.750 257 12698.23 134.85 54769.47 88888.00 2013-09-14 22:32:35.875 257 12698.20 134.85 54769.47 88888.00 2013-09-14 22:32:36.000 257 12698.25 134.85 54769.47 88888.00 2013-09-14 22:32:36.125 257 12698.27 134.85 54769.45 88888.00 2013-09-14 22:32:36.250 257 12698.27 134.85 54769.45 88888.00 2013-09-14 22:32:36.375 257 12698.27 134.85 54769.47 88888.00 2013-09-14 22:32:36.500 257 12698.27 134.88 54769.50 88888.00 2013-09-14 22:32:36.625 257 12698.25 134.85 54769.50 88888.00 2013-09-14 22:32:36.750 257 12698.27 134.82 54769.47 88888.00 2013-09-14 22:32:36.875 257 12698.27 134.82 54769.47 88888.00 2013-09-14 22:32:37.000 257 12698.23 134.85 54769.50 88888.00 2013-09-14 22:32:37.125 257 12698.23 134.82 54769.47 88888.00 2013-09-14 22:32:37.250 257 12698.25 134.82 54769.47 88888.00 2013-09-14 22:32:37.375 257 12698.23 134.82 54769.47 88888.00 2013-09-14 22:32:37.500 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:37.625 257 12698.15 134.80 54769.47 88888.00 2013-09-14 22:32:37.750 257 12698.25 134.85 54769.47 88888.00 2013-09-14 22:32:37.875 257 12698.20 134.82 54769.47 88888.00 2013-09-14 22:32:38.000 257 12698.17 134.82 54769.45 88888.00 2013-09-14 22:32:38.125 257 12698.17 134.85 54769.45 88888.00 2013-09-14 22:32:38.250 257 12698.17 134.82 54769.47 88888.00 2013-09-14 22:32:38.375 257 12698.25 134.85 54769.45 88888.00 2013-09-14 22:32:38.500 257 12698.23 134.88 54769.50 88888.00 2013-09-14 22:32:38.625 257 12698.25 134.90 54769.47 88888.00 2013-09-14 22:32:38.750 257 12698.30 134.85 54769.47 88888.00 2013-09-14 22:32:38.875 257 12698.33 134.85 54769.47 88888.00 2013-09-14 22:32:39.000 257 12698.25 134.82 54769.47 88888.00 2013-09-14 22:32:39.125 257 12698.17 134.85 54769.47 88888.00 2013-09-14 22:32:39.250 257 12698.17 134.82 54769.50 88888.00 2013-09-14 22:32:39.375 257 12698.25 134.85 54769.50 88888.00 2013-09-14 22:32:39.500 257 12698.23 134.85 54769.50 88888.00 2013-09-14 22:32:39.625 257 12698.23 134.88 54769.50 88888.00 2013-09-14 22:32:39.750 257 12698.27 134.85 54769.47 88888.00 2013-09-14 22:32:39.875 257 12698.30 134.85 54769.50 88888.00 2013-09-14 22:32:40.000 257 12698.30 134.88 54769.50 88888.00 2013-09-14 22:32:40.125 257 12698.27 134.85 54769.50 88888.00 2013-09-14 22:32:40.250 257 12698.23 134.82 54769.50 88888.00 2013-09-14 22:32:40.375 257 12698.27 134.85 54769.50 88888.00 2013-09-14 22:32:40.500 257 12698.30 134.90 54769.53 88888.00 2013-09-14 22:32:40.625 257 12698.33 134.85 54769.50 88888.00 2013-09-14 22:32:40.750 257 12698.38 134.82 54769.50 88888.00 2013-09-14 22:32:40.875 257 12698.35 134.82 54769.50 88888.00 2013-09-14 22:32:41.000 257 12698.40 134.82 54769.50 88888.00 2013-09-14 22:32:41.125 257 12698.40 134.82 54769.47 88888.00 2013-09-14 22:32:41.250 257 12698.35 134.80 54769.50 88888.00 2013-09-14 22:32:41.375 257 12698.38 134.82 54769.47 88888.00 2013-09-14 22:32:41.500 257 12698.38 134.82 54769.50 88888.00 2013-09-14 22:32:41.625 257 12698.33 134.80 54769.50 88888.00 2013-09-14 22:32:41.750 257 12698.33 134.80 54769.53 88888.00 2013-09-14 22:32:41.875 257 12698.33 134.82 54769.50 88888.00 2013-09-14 22:32:42.000 257 12698.38 134.82 54769.47 88888.00 2013-09-14 22:32:42.125 257 12698.38 134.85 54769.50 88888.00 2013-09-14 22:32:42.250 257 12698.35 134.82 54769.47 88888.00 2013-09-14 22:32:42.375 257 12698.30 134.82 54769.47 88888.00 2013-09-14 22:32:42.500 257 12698.33 134.85 54769.47 88888.00 2013-09-14 22:32:42.625 257 12698.35 134.85 54769.47 88888.00 2013-09-14 22:32:42.750 257 12698.35 134.85 54769.47 88888.00 2013-09-14 22:32:42.875 257 12698.33 134.85 54769.50 88888.00 2013-09-14 22:32:43.000 257 12698.33 134.85 54769.47 88888.00 2013-09-14 22:32:43.125 257 12698.33 134.85 54769.47 88888.00 2013-09-14 22:32:43.250 257 12698.35 134.82 54769.50 88888.00 2013-09-14 22:32:43.375 257 12698.38 134.85 54769.53 88888.00 2013-09-14 22:32:43.500 257 12698.33 134.85 54769.50 88888.00 2013-09-14 22:32:43.625 257 12698.30 134.82 54769.45 88888.00 2013-09-14 22:32:43.750 257 12698.33 134.82 54769.45 88888.00 2013-09-14 22:32:43.875 257 12698.40 134.82 54769.50 88888.00 2013-09-14 22:32:44.000 257 12698.48 134.88 54769.47 88888.00 2013-09-14 22:32:44.125 257 12698.42 134.88 54769.50 88888.00 2013-09-14 22:32:44.250 257 12698.40 134.85 54769.50 88888.00 2013-09-14 22:32:44.375 257 12698.42 134.85 54769.50 88888.00 2013-09-14 22:32:44.500 257 12698.40 134.82 54769.47 88888.00 2013-09-14 22:32:44.625 257 12698.38 134.85 54769.50 88888.00 2013-09-14 22:32:44.750 257 12698.40 134.82 54769.47 88888.00 2013-09-14 22:32:44.875 257 12698.40 134.82 54769.47 88888.00 2013-09-14 22:32:45.000 257 12698.38 134.80 54769.45 88888.00 2013-09-14 22:32:45.125 257 12698.38 134.82 54769.45 88888.00 2013-09-14 22:32:45.250 257 12698.35 134.85 54769.47 88888.00 2013-09-14 22:32:45.375 257 12698.40 134.85 54769.50 88888.00 2013-09-14 22:32:45.500 257 12698.40 134.85 54769.47 88888.00 2013-09-14 22:32:45.625 257 12698.42 134.82 54769.50 88888.00 2013-09-14 22:32:45.750 257 12698.45 134.82 54769.47 88888.00 2013-09-14 22:32:45.875 257 12698.42 134.85 54769.47 88888.00 2013-09-14 22:32:46.000 257 12698.40 134.85 54769.47 88888.00 2013-09-14 22:32:46.125 257 12698.40 134.85 54769.50 88888.00 2013-09-14 22:32:46.250 257 12698.38 134.82 54769.50 88888.00 2013-09-14 22:32:46.375 257 12698.42 134.85 54769.47 88888.00 2013-09-14 22:32:46.500 257 12698.42 134.85 54769.50 88888.00 2013-09-14 22:32:46.625 257 12698.38 134.85 54769.47 88888.00 2013-09-14 22:32:46.750 257 12698.38 134.85 54769.47 88888.00 2013-09-14 22:32:46.875 257 12698.40 134.82 54769.45 88888.00 2013-09-14 22:32:47.000 257 12698.40 134.85 54769.47 88888.00 2013-09-14 22:32:47.125 257 12698.48 134.85 54769.47 88888.00 2013-09-14 22:32:47.250 257 12698.45 134.80 54769.47 88888.00 2013-09-14 22:32:47.375 257 12698.45 134.82 54769.47 88888.00 2013-09-14 22:32:47.500 257 12698.45 134.85 54769.50 88888.00 2013-09-14 22:32:47.625 257 12698.45 134.85 54769.47 88888.00 2013-09-14 22:32:47.750 257 12698.48 134.85 54769.50 88888.00 2013-09-14 22:32:47.875 257 12698.48 134.82 54769.47 88888.00 2013-09-14 22:32:48.000 257 12698.45 134.82 54769.47 88888.00 2013-09-14 22:32:48.125 257 12698.40 134.85 54769.50 88888.00 2013-09-14 22:32:48.250 257 12698.40 134.85 54769.50 88888.00 2013-09-14 22:32:48.375 257 12698.45 134.82 54769.47 88888.00 2013-09-14 22:32:48.500 257 12698.45 134.85 54769.47 88888.00 2013-09-14 22:32:48.625 257 12698.45 134.85 54769.53 88888.00 2013-09-14 22:32:48.750 257 12698.45 134.88 54769.47 88888.00 2013-09-14 22:32:48.875 257 12698.52 134.85 54769.50 88888.00 2013-09-14 22:32:49.000 257 12698.62 134.85 54769.47 88888.00 2013-09-14 22:32:49.125 257 12698.58 134.88 54769.47 88888.00 2013-09-14 22:32:49.250 257 12698.48 134.82 54769.50 88888.00 2013-09-14 22:32:49.375 257 12698.48 134.80 54769.45 88888.00 2013-09-14 22:32:49.500 257 12698.45 134.80 54769.40 88888.00 2013-09-14 22:32:49.625 257 12698.45 134.82 54769.40 88888.00 2013-09-14 22:32:49.750 257 12698.40 134.82 54769.43 88888.00 2013-09-14 22:32:49.875 257 12698.38 134.85 54769.45 88888.00 2013-09-14 22:32:50.000 257 12698.40 134.85 54769.43 88888.00 2013-09-14 22:32:50.125 257 12698.45 134.82 54769.43 88888.00 2013-09-14 22:32:50.250 257 12698.45 134.85 54769.45 88888.00 2013-09-14 22:32:50.375 257 12698.52 134.88 54769.50 88888.00 2013-09-14 22:32:50.500 257 12698.52 134.88 54769.50 88888.00 2013-09-14 22:32:50.625 257 12698.45 134.88 54769.45 88888.00 2013-09-14 22:32:50.750 257 12698.40 134.88 54769.45 88888.00 2013-09-14 22:32:50.875 257 12698.48 134.88 54769.47 88888.00 2013-09-14 22:32:51.000 257 12698.45 134.88 54769.47 88888.00 2013-09-14 22:32:51.125 257 12698.50 134.85 54769.47 88888.00 2013-09-14 22:32:51.250 257 12698.50 134.82 54769.47 88888.00 2013-09-14 22:32:51.375 257 12698.50 134.82 54769.45 88888.00 2013-09-14 22:32:51.500 257 12698.52 134.82 54769.45 88888.00 2013-09-14 22:32:51.625 257 12698.50 134.82 54769.47 88888.00 2013-09-14 22:32:51.750 257 12698.40 134.85 54769.47 88888.00 2013-09-14 22:32:51.875 257 12698.38 134.82 54769.45 88888.00 2013-09-14 22:32:52.000 257 12698.45 134.85 54769.45 88888.00 2013-09-14 22:32:52.125 257 12698.48 134.85 54769.47 88888.00 2013-09-14 22:32:52.250 257 12698.38 134.85 54769.45 88888.00 2013-09-14 22:32:52.375 257 12698.40 134.88 54769.45 88888.00 2013-09-14 22:32:52.500 257 12698.38 134.85 54769.45 88888.00 2013-09-14 22:32:52.625 257 12698.38 134.85 54769.45 88888.00 2013-09-14 22:32:52.750 257 12698.42 134.85 54769.47 88888.00 2013-09-14 22:32:52.875 257 12698.48 134.85 54769.47 88888.00 2013-09-14 22:32:53.000 257 12698.45 134.85 54769.43 88888.00 2013-09-14 22:32:53.125 257 12698.45 134.85 54769.45 88888.00 2013-09-14 22:32:53.250 257 12698.45 134.85 54769.45 88888.00 2013-09-14 22:32:53.375 257 12698.48 134.88 54769.43 88888.00 2013-09-14 22:32:53.500 257 12698.50 134.88 54769.45 88888.00 2013-09-14 22:32:53.625 257 12698.50 134.90 54769.50 88888.00 2013-09-14 22:32:53.750 257 12698.52 134.88 54769.50 88888.00 2013-09-14 22:32:53.875 257 12698.50 134.88 54769.50 88888.00 2013-09-14 22:32:54.000 257 12698.52 134.85 54769.47 88888.00 2013-09-14 22:32:54.125 257 12698.52 134.85 54769.50 88888.00 2013-09-14 22:32:54.250 257 12698.45 134.82 54769.47 88888.00 2013-09-14 22:32:54.375 257 12698.48 134.85 54769.47 88888.00 2013-09-14 22:32:54.500 257 12698.45 134.82 54769.45 88888.00 2013-09-14 22:32:54.625 257 12698.45 134.82 54769.45 88888.00 2013-09-14 22:32:54.750 257 12698.50 134.85 54769.45 88888.00 2013-09-14 22:32:54.875 257 12698.50 134.85 54769.45 88888.00 2013-09-14 22:32:55.000 257 12698.52 134.85 54769.43 88888.00 2013-09-14 22:32:55.125 257 12698.50 134.85 54769.43 88888.00 2013-09-14 22:32:55.250 257 12698.50 134.82 54769.43 88888.00 2013-09-14 22:32:55.375 257 12698.50 134.85 54769.47 88888.00 2013-09-14 22:32:55.500 257 12698.48 134.85 54769.47 88888.00 2013-09-14 22:32:55.625 257 12698.48 134.85 54769.45 88888.00 2013-09-14 22:32:55.750 257 12698.50 134.85 54769.45 88888.00 2013-09-14 22:32:55.875 257 12698.48 134.85 54769.45 88888.00 2013-09-14 22:32:56.000 257 12698.45 134.85 54769.43 88888.00 2013-09-14 22:32:56.125 257 12698.48 134.85 54769.43 88888.00 2013-09-14 22:32:56.250 257 12698.50 134.85 54769.45 88888.00 2013-09-14 22:32:56.375 257 12698.52 134.88 54769.47 88888.00 2013-09-14 22:32:56.500 257 12698.50 134.85 54769.47 88888.00 2013-09-14 22:32:56.625 257 12698.50 134.85 54769.47 88888.00 2013-09-14 22:32:56.750 257 12698.45 134.82 54769.47 88888.00 2013-09-14 22:32:56.875 257 12698.42 134.82 54769.50 88888.00 2013-09-14 22:32:57.000 257 12698.45 134.80 54769.47 88888.00 2013-09-14 22:32:57.125 257 12698.52 134.82 54769.50 88888.00 2013-09-14 22:32:57.250 257 12698.52 134.82 54769.47 88888.00 2013-09-14 22:32:57.375 257 12698.50 134.82 54769.45 88888.00 2013-09-14 22:32:57.500 257 12698.50 134.82 54769.45 88888.00 2013-09-14 22:32:57.625 257 12698.50 134.85 54769.47 88888.00 2013-09-14 22:32:57.750 257 12698.55 134.85 54769.47 88888.00 2013-09-14 22:32:57.875 257 12698.55 134.85 54769.47 88888.00 2013-09-14 22:32:58.000 257 12698.50 134.82 54769.43 88888.00 2013-09-14 22:32:58.125 257 12698.55 134.80 54769.45 88888.00 2013-09-14 22:32:58.250 257 12698.52 134.80 54769.40 88888.00 2013-09-14 22:32:58.375 257 12698.58 134.82 54769.43 88888.00 2013-09-14 22:32:58.500 257 12698.60 134.85 54769.45 88888.00 2013-09-14 22:32:58.625 257 12698.60 134.82 54769.47 88888.00 2013-09-14 22:32:58.750 257 12698.60 134.82 54769.45 88888.00 2013-09-14 22:32:58.875 257 12698.60 134.80 54769.40 88888.00 2013-09-14 22:32:59.000 257 12698.65 134.80 54769.45 88888.00 2013-09-14 22:32:59.125 257 12698.62 134.82 54769.45 88888.00 2013-09-14 22:32:59.250 257 12698.60 134.80 54769.45 88888.00 2013-09-14 22:32:59.375 257 12698.62 134.82 54769.45 88888.00 2013-09-14 22:32:59.500 257 12698.62 134.82 54769.43 88888.00 2013-09-14 22:32:59.625 257 12698.65 134.80 54769.43 88888.00 2013-09-14 22:32:59.750 257 12698.67 134.82 54769.47 88888.00 2013-09-14 22:32:59.875 257 12698.67 134.85 54769.47 88888.00 2013-09-14 22:33:00.000 257 12698.62 134.82 54769.45 88888.00 2013-09-14 22:33:00.125 257 12698.62 134.82 54769.45 88888.00 2013-09-14 22:33:00.250 257 12698.52 134.80 54769.43 88888.00 2013-09-14 22:33:00.375 257 12698.60 134.82 54769.45 88888.00 2013-09-14 22:33:00.500 257 12698.65 134.82 54769.45 88888.00 2013-09-14 22:33:00.625 257 12698.70 134.82 54769.43 88888.00 2013-09-14 22:33:00.750 257 12698.67 134.82 54769.43 88888.00 2013-09-14 22:33:00.875 257 12698.67 134.85 54769.45 88888.00 2013-09-14 22:33:01.000 257 12698.67 134.82 54769.45 88888.00 2013-09-14 22:33:01.125 257 12698.65 134.80 54769.43 88888.00 2013-09-14 22:33:01.250 257 12698.62 134.78 54769.40 88888.00 2013-09-14 22:33:01.375 257 12698.65 134.80 54769.45 88888.00 2013-09-14 22:33:01.500 257 12698.70 134.85 54769.50 88888.00 2013-09-14 22:33:01.625 257 12698.80 134.82 54769.47 88888.00 2013-09-14 22:33:01.750 257 12698.77 134.82 54769.45 88888.00 2013-09-14 22:33:01.875 257 12698.73 134.82 54769.43 88888.00 2013-09-14 22:33:02.000 257 12698.70 134.80 54769.40 88888.00 2013-09-14 22:33:02.125 257 12698.65 134.80 54769.43 88888.00 2013-09-14 22:33:02.250 257 12698.62 134.78 54769.45 88888.00 2013-09-14 22:33:02.375 257 12698.70 134.80 54769.43 88888.00 2013-09-14 22:33:02.500 257 12698.70 134.80 54769.45 88888.00 2013-09-14 22:33:02.625 257 12698.65 134.80 54769.45 88888.00 2013-09-14 22:33:02.750 257 12698.67 134.80 54769.45 88888.00 2013-09-14 22:33:02.875 257 12698.70 134.78 54769.45 88888.00 2013-09-14 22:33:03.000 257 12698.73 134.78 54769.43 88888.00 2013-09-14 22:33:03.125 257 12698.75 134.78 54769.43 88888.00 2013-09-14 22:33:03.250 257 12698.70 134.80 54769.45 88888.00 2013-09-14 22:33:03.375 257 12698.73 134.82 54769.47 88888.00 2013-09-14 22:33:03.500 257 12698.75 134.82 54769.45 88888.00 2013-09-14 22:33:03.625 257 12698.77 134.82 54769.43 88888.00 2013-09-14 22:33:03.750 257 12698.77 134.80 54769.45 88888.00 2013-09-14 22:33:03.875 257 12698.70 134.80 54769.43 88888.00 2013-09-14 22:33:04.000 257 12698.73 134.78 54769.43 88888.00 2013-09-14 22:33:04.125 257 12698.77 134.80 54769.47 88888.00 2013-09-14 22:33:04.250 257 12698.70 134.78 54769.47 88888.00 2013-09-14 22:33:04.375 257 12698.65 134.78 54769.47 88888.00 2013-09-14 22:33:04.500 257 12698.67 134.78 54769.47 88888.00 2013-09-14 22:33:04.625 257 12698.70 134.80 54769.47 88888.00 2013-09-14 22:33:04.750 257 12698.75 134.80 54769.43 88888.00 2013-09-14 22:33:04.875 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:33:05.000 257 12698.77 134.80 54769.45 88888.00 2013-09-14 22:33:05.125 257 12698.70 134.80 54769.45 88888.00 2013-09-14 22:33:05.250 257 12698.67 134.80 54769.47 88888.00 2013-09-14 22:33:05.375 257 12698.73 134.82 54769.45 88888.00 2013-09-14 22:33:05.500 257 12698.77 134.80 54769.47 88888.00 2013-09-14 22:33:05.625 257 12698.85 134.80 54769.47 88888.00 2013-09-14 22:33:05.750 257 12698.88 134.82 54769.45 88888.00 2013-09-14 22:33:05.875 257 12698.88 134.80 54769.45 88888.00 2013-09-14 22:33:06.000 257 12698.88 134.80 54769.45 88888.00 2013-09-14 22:33:06.125 257 12698.85 134.80 54769.43 88888.00 2013-09-14 22:33:06.250 257 12698.77 134.78 54769.43 88888.00 2013-09-14 22:33:06.375 257 12698.75 134.78 54769.40 88888.00 2013-09-14 22:33:06.500 257 12698.73 134.78 54769.40 88888.00 2013-09-14 22:33:06.625 257 12698.73 134.80 54769.43 88888.00 2013-09-14 22:33:06.750 257 12698.75 134.82 54769.45 88888.00 2013-09-14 22:33:06.875 257 12698.73 134.80 54769.45 88888.00 2013-09-14 22:33:07.000 257 12698.75 134.80 54769.43 88888.00 2013-09-14 22:33:07.125 257 12698.77 134.82 54769.43 88888.00 2013-09-14 22:33:07.250 257 12698.73 134.82 54769.45 88888.00 2013-09-14 22:33:07.375 257 12698.67 134.80 54769.40 88888.00 2013-09-14 22:33:07.500 257 12698.70 134.80 54769.40 88888.00 2013-09-14 22:33:07.625 257 12698.73 134.82 54769.43 88888.00 2013-09-14 22:33:07.750 257 12698.73 134.82 54769.45 88888.00 2013-09-14 22:33:07.875 257 12698.75 134.82 54769.45 88888.00 2013-09-14 22:33:08.000 257 12698.70 134.82 54769.45 88888.00 2013-09-14 22:33:08.125 257 12698.75 134.82 54769.45 88888.00 2013-09-14 22:33:08.250 257 12698.80 134.80 54769.45 88888.00 2013-09-14 22:33:08.375 257 12698.85 134.80 54769.43 88888.00 2013-09-14 22:33:08.500 257 12698.85 134.82 54769.43 88888.00 2013-09-14 22:33:08.625 257 12698.88 134.82 54769.45 88888.00 2013-09-14 22:33:08.750 257 12698.88 134.85 54769.45 88888.00 2013-09-14 22:33:08.875 257 12698.88 134.82 54769.45 88888.00 2013-09-14 22:33:09.000 257 12698.80 134.80 54769.43 88888.00 2013-09-14 22:33:09.125 257 12698.80 134.80 54769.45 88888.00 2013-09-14 22:33:09.250 257 12698.73 134.78 54769.43 88888.00 2013-09-14 22:33:09.375 257 12698.80 134.80 54769.45 88888.00 2013-09-14 22:33:09.500 257 12698.83 134.82 54769.45 88888.00 2013-09-14 22:33:09.625 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:33:09.750 257 12698.83 134.80 54769.40 88888.00 2013-09-14 22:33:09.875 257 12698.77 134.80 54769.40 88888.00 2013-09-14 22:33:10.000 257 12698.83 134.82 54769.40 88888.00 2013-09-14 22:33:10.125 257 12698.85 134.82 54769.43 88888.00 2013-09-14 22:33:10.250 257 12698.75 134.80 54769.43 88888.00 2013-09-14 22:33:10.375 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:33:10.500 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:33:10.625 257 12698.75 134.80 54769.40 88888.00 2013-09-14 22:33:10.750 257 12698.75 134.80 54769.43 88888.00 2013-09-14 22:33:10.875 257 12698.73 134.80 54769.43 88888.00 2013-09-14 22:33:11.000 257 12698.77 134.82 54769.40 88888.00 2013-09-14 22:33:11.125 257 12698.73 134.82 54769.43 88888.00 2013-09-14 22:33:11.250 257 12698.67 134.80 54769.43 88888.00 2013-09-14 22:33:11.375 257 12698.73 134.80 54769.40 88888.00 2013-09-14 22:33:11.500 257 12698.80 134.78 54769.45 88888.00 2013-09-14 22:33:11.625 257 12698.80 134.80 54769.43 88888.00 2013-09-14 22:33:11.750 257 12698.73 134.80 54769.43 88888.00 2013-09-14 22:33:11.875 257 12698.75 134.82 54769.43 88888.00 2013-09-14 22:33:12.000 257 12698.77 134.80 54769.40 88888.00 2013-09-14 22:33:12.125 257 12698.80 134.80 54769.43 88888.00 2013-09-14 22:33:12.250 257 12698.75 134.78 54769.43 88888.00 2013-09-14 22:33:12.375 257 12698.77 134.80 54769.40 88888.00 2013-09-14 22:33:12.500 257 12698.77 134.80 54769.40 88888.00 2013-09-14 22:33:12.625 257 12698.77 134.78 54769.40 88888.00 2013-09-14 22:33:12.750 257 12698.80 134.82 54769.43 88888.00 2013-09-14 22:33:12.875 257 12698.77 134.82 54769.45 88888.00 2013-09-14 22:33:13.000 257 12698.80 134.80 54769.43 88888.00 2013-09-14 22:33:13.125 257 12698.83 134.80 54769.40 88888.00 2013-09-14 22:33:13.250 257 12698.80 134.80 54769.40 88888.00 2013-09-14 22:33:13.375 257 12698.80 134.80 54769.40 88888.00 2013-09-14 22:33:13.500 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:33:13.625 257 12698.85 134.82 54769.45 88888.00 2013-09-14 22:33:13.750 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:33:13.875 257 12698.85 134.80 54769.38 88888.00 2013-09-14 22:33:14.000 257 12698.85 134.82 54769.38 88888.00 2013-09-14 22:33:14.125 257 12698.80 134.80 54769.43 88888.00 2013-09-14 22:33:14.250 257 12698.73 134.82 54769.43 88888.00 2013-09-14 22:33:14.375 257 12698.80 134.82 54769.43 88888.00 2013-09-14 22:33:14.500 257 12698.83 134.82 54769.40 88888.00 2013-09-14 22:33:14.625 257 12698.77 134.85 54769.43 88888.00 2013-09-14 22:33:14.750 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:33:14.875 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:33:15.000 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:33:15.125 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:33:15.250 257 12698.80 134.82 54769.43 88888.00 2013-09-14 22:33:15.375 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:15.500 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:15.625 257 12698.85 134.88 54769.40 88888.00 2013-09-14 22:33:15.750 257 12698.85 134.85 54769.43 88888.00 2013-09-14 22:33:15.875 257 12698.80 134.85 54769.43 88888.00 2013-09-14 22:33:16.000 257 12698.77 134.85 54769.43 88888.00 2013-09-14 22:33:16.125 257 12698.80 134.82 54769.43 88888.00 2013-09-14 22:33:16.250 257 12698.83 134.82 54769.43 88888.00 2013-09-14 22:33:16.375 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:16.500 257 12698.77 134.85 54769.43 88888.00 2013-09-14 22:33:16.625 257 12698.75 134.80 54769.40 88888.00 2013-09-14 22:33:16.750 257 12698.85 134.82 54769.43 88888.00 2013-09-14 22:33:16.875 257 12698.80 134.82 54769.43 88888.00 2013-09-14 22:33:17.000 257 12698.75 134.82 54769.40 88888.00 2013-09-14 22:33:17.125 257 12698.80 134.82 54769.40 88888.00 2013-09-14 22:33:17.250 257 12698.88 134.82 54769.43 88888.00 2013-09-14 22:33:17.375 257 12698.90 134.85 54769.45 88888.00 2013-09-14 22:33:17.500 257 12698.90 134.85 54769.45 88888.00 2013-09-14 22:33:17.625 257 12698.90 134.82 54769.43 88888.00 2013-09-14 22:33:17.750 257 12698.88 134.85 54769.43 88888.00 2013-09-14 22:33:17.875 257 12698.90 134.88 54769.43 88888.00 2013-09-14 22:33:18.000 257 12698.85 134.85 54769.38 88888.00 2013-09-14 22:33:18.125 257 12698.83 134.85 54769.38 88888.00 2013-09-14 22:33:18.250 257 12698.90 134.85 54769.43 88888.00 2013-09-14 22:33:18.375 257 12698.95 134.85 54769.40 88888.00 2013-09-14 22:33:18.500 257 12698.88 134.82 54769.40 88888.00 2013-09-14 22:33:18.625 257 12698.88 134.85 54769.43 88888.00 2013-09-14 22:33:18.750 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:18.875 257 12698.75 134.88 54769.43 88888.00 2013-09-14 22:33:19.000 257 12698.70 134.88 54769.43 88888.00 2013-09-14 22:33:19.125 257 12698.75 134.85 54769.38 88888.00 2013-09-14 22:33:19.250 257 12698.75 134.85 54769.40 88888.00 2013-09-14 22:33:19.375 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:33:19.500 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:33:19.625 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:33:19.750 257 12698.88 134.90 54769.40 88888.00 2013-09-14 22:33:19.875 257 12698.88 134.88 54769.38 88888.00 2013-09-14 22:33:20.000 257 12698.90 134.85 54769.35 88888.00 2013-09-14 22:33:20.125 257 12698.92 134.85 54769.38 88888.00 2013-09-14 22:33:20.250 257 12698.88 134.88 54769.40 88888.00 2013-09-14 22:33:20.375 257 12698.90 134.90 54769.43 88888.00 2013-09-14 22:33:20.500 257 12698.92 134.88 54769.38 88888.00 2013-09-14 22:33:20.625 257 12698.83 134.85 54769.35 88888.00 2013-09-14 22:33:20.750 257 12698.75 134.85 54769.38 88888.00 2013-09-14 22:33:20.875 257 12698.80 134.85 54769.45 88888.00 2013-09-14 22:33:21.000 257 12698.77 134.88 54769.43 88888.00 2013-09-14 22:33:21.125 257 12698.77 134.90 54769.38 88888.00 2013-09-14 22:33:21.250 257 12698.77 134.88 54769.38 88888.00 2013-09-14 22:33:21.375 257 12698.83 134.85 54769.38 88888.00 2013-09-14 22:33:21.500 257 12698.80 134.85 54769.35 88888.00 2013-09-14 22:33:21.625 257 12698.80 134.85 54769.38 88888.00 2013-09-14 22:33:21.750 257 12698.85 134.88 54769.43 88888.00 2013-09-14 22:33:21.875 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:22.000 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:22.125 257 12698.85 134.88 54769.40 88888.00 2013-09-14 22:33:22.250 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:22.375 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:22.500 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:33:22.625 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:22.750 257 12698.90 134.88 54769.40 88888.00 2013-09-14 22:33:22.875 257 12698.88 134.85 54769.38 88888.00 2013-09-14 22:33:23.000 257 12698.80 134.85 54769.38 88888.00 2013-09-14 22:33:23.125 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:23.250 257 12698.80 134.88 54769.40 88888.00 2013-09-14 22:33:23.375 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:33:23.500 257 12698.83 134.82 54769.43 88888.00 2013-09-14 22:33:23.625 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:33:23.750 257 12698.88 134.88 54769.40 88888.00 2013-09-14 22:33:23.875 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:24.000 257 12698.80 134.85 54769.43 88888.00 2013-09-14 22:33:24.125 257 12698.75 134.88 54769.43 88888.00 2013-09-14 22:33:24.250 257 12698.77 134.85 54769.45 88888.00 2013-09-14 22:33:24.375 257 12698.88 134.90 54769.45 88888.00 2013-09-14 22:33:24.500 257 12698.88 134.90 54769.45 88888.00 2013-09-14 22:33:24.625 257 12698.88 134.90 54769.45 88888.00 2013-09-14 22:33:24.750 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:24.875 257 12698.85 134.88 54769.45 88888.00 2013-09-14 22:33:25.000 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:25.125 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:25.250 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:25.375 257 12698.90 134.88 54769.40 88888.00 2013-09-14 22:33:25.500 257 12698.90 134.88 54769.43 88888.00 2013-09-14 22:33:25.625 257 12698.90 134.88 54769.40 88888.00 2013-09-14 22:33:25.750 257 12698.92 134.85 54769.43 88888.00 2013-09-14 22:33:25.875 257 12698.90 134.82 54769.38 88888.00 2013-09-14 22:33:26.000 257 12698.90 134.85 54769.38 88888.00 2013-09-14 22:33:26.125 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:26.250 257 12698.85 134.82 54769.43 88888.00 2013-09-14 22:33:26.375 257 12698.88 134.82 54769.40 88888.00 2013-09-14 22:33:26.500 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:26.625 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:26.750 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:26.875 257 12698.77 134.88 54769.45 88888.00 2013-09-14 22:33:27.000 257 12698.77 134.88 54769.43 88888.00 2013-09-14 22:33:27.125 257 12698.75 134.88 54769.45 88888.00 2013-09-14 22:33:27.250 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:33:27.375 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:27.500 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:33:27.625 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:27.750 257 12698.83 134.90 54769.40 88888.00 2013-09-14 22:33:27.875 257 12698.83 134.90 54769.43 88888.00 2013-09-14 22:33:28.000 257 12698.85 134.88 54769.40 88888.00 2013-09-14 22:33:28.125 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:28.250 257 12698.75 134.88 54769.43 88888.00 2013-09-14 22:33:28.375 257 12698.80 134.88 54769.43 88888.00 2013-09-14 22:33:28.500 257 12698.77 134.88 54769.43 88888.00 2013-09-14 22:33:28.625 257 12698.70 134.85 54769.43 88888.00 2013-09-14 22:33:28.750 257 12698.70 134.82 54769.43 88888.00 2013-09-14 22:33:28.875 257 12698.85 134.82 54769.43 88888.00 2013-09-14 22:33:29.000 257 12698.92 134.85 54769.43 88888.00 2013-09-14 22:33:29.125 257 12698.92 134.88 54769.45 88888.00 2013-09-14 22:33:29.250 257 12698.88 134.85 54769.45 88888.00 2013-09-14 22:33:29.375 257 12698.90 134.88 54769.45 88888.00 2013-09-14 22:33:29.500 257 12698.92 134.88 54769.43 88888.00 2013-09-14 22:33:29.625 257 12698.85 134.88 54769.43 88888.00 2013-09-14 22:33:29.750 257 12698.90 134.88 54769.45 88888.00 2013-09-14 22:33:29.875 257 12698.90 134.88 54769.47 88888.00 2013-09-14 22:33:30.000 257 12698.90 134.88 54769.43 88888.00 2013-09-14 22:33:30.125 257 12698.88 134.88 54769.45 88888.00 2013-09-14 22:33:30.250 257 12698.75 134.88 54769.47 88888.00 2013-09-14 22:33:30.375 257 12698.77 134.90 54769.47 88888.00 2013-09-14 22:33:30.500 257 12698.85 134.88 54769.45 88888.00 2013-09-14 22:33:30.625 257 12698.90 134.90 54769.45 88888.00 2013-09-14 22:33:30.750 257 12698.92 134.88 54769.45 88888.00 2013-09-14 22:33:30.875 257 12698.90 134.88 54769.43 88888.00 2013-09-14 22:33:31.000 257 12698.95 134.88 54769.45 88888.00 2013-09-14 22:33:31.125 257 12698.90 134.85 54769.43 88888.00 2013-09-14 22:33:31.250 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:31.375 257 12698.85 134.90 54769.43 88888.00 2013-09-14 22:33:31.500 257 12698.90 134.88 54769.45 88888.00 2013-09-14 22:33:31.625 257 12698.92 134.85 54769.43 88888.00 2013-09-14 22:33:31.750 257 12698.92 134.85 54769.40 88888.00 2013-09-14 22:33:31.875 257 12698.95 134.88 54769.40 88888.00 2013-09-14 22:33:32.000 257 12698.98 134.85 54769.40 88888.00 2013-09-14 22:33:32.125 257 12698.85 134.85 54769.38 88888.00 2013-09-14 22:33:32.250 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:32.375 257 12698.92 134.88 54769.40 88888.00 2013-09-14 22:33:32.500 257 12698.90 134.88 54769.40 88888.00 2013-09-14 22:33:32.625 257 12698.88 134.88 54769.40 88888.00 2013-09-14 22:33:32.750 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:33:32.875 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:33:33.000 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:33.125 257 12698.85 134.88 54769.40 88888.00 2013-09-14 22:33:33.250 257 12698.85 134.88 54769.40 88888.00 2013-09-14 22:33:33.375 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:33.500 257 12698.80 134.85 54769.43 88888.00 2013-09-14 22:33:33.625 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:33:33.750 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:33.875 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:34.000 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:34.125 257 12698.85 134.88 54769.43 88888.00 2013-09-14 22:33:34.250 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:34.375 257 12698.77 134.90 54769.43 88888.00 2013-09-14 22:33:34.500 257 12698.77 134.88 54769.43 88888.00 2013-09-14 22:33:34.625 257 12698.80 134.88 54769.43 88888.00 2013-09-14 22:33:34.750 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:34.875 257 12698.77 134.88 54769.43 88888.00 2013-09-14 22:33:35.000 257 12698.73 134.90 54769.45 88888.00 2013-09-14 22:33:35.125 257 12698.77 134.90 54769.43 88888.00 2013-09-14 22:33:35.250 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:33:35.375 257 12698.80 134.90 54769.40 88888.00 2013-09-14 22:33:35.500 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:35.625 257 12698.80 134.93 54769.43 88888.00 2013-09-14 22:33:35.750 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:35.875 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:36.000 257 12698.77 134.90 54769.40 88888.00 2013-09-14 22:33:36.125 257 12698.80 134.90 54769.40 88888.00 2013-09-14 22:33:36.250 257 12698.80 134.90 54769.40 88888.00 2013-09-14 22:33:36.375 257 12698.83 134.90 54769.40 88888.00 2013-09-14 22:33:36.500 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:36.625 257 12698.85 134.90 54769.40 88888.00 2013-09-14 22:33:36.750 257 12698.85 134.90 54769.40 88888.00 2013-09-14 22:33:36.875 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:37.000 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:33:37.125 257 12698.85 134.93 54769.47 88888.00 2013-09-14 22:33:37.250 257 12698.80 134.93 54769.45 88888.00 2013-09-14 22:33:37.375 257 12698.83 134.93 54769.43 88888.00 2013-09-14 22:33:37.500 257 12698.80 134.93 54769.40 88888.00 2013-09-14 22:33:37.625 257 12698.83 134.93 54769.38 88888.00 2013-09-14 22:33:37.750 257 12698.85 134.93 54769.40 88888.00 2013-09-14 22:33:37.875 257 12698.90 134.93 54769.40 88888.00 2013-09-14 22:33:38.000 257 12698.88 134.90 54769.40 88888.00 2013-09-14 22:33:38.125 257 12698.85 134.90 54769.43 88888.00 2013-09-14 22:33:38.250 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:33:38.375 257 12698.92 134.93 54769.43 88888.00 2013-09-14 22:33:38.500 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:33:38.625 257 12698.85 134.90 54769.40 88888.00 2013-09-14 22:33:38.750 257 12698.88 134.90 54769.40 88888.00 2013-09-14 22:33:38.875 257 12698.85 134.90 54769.43 88888.00 2013-09-14 22:33:39.000 257 12698.85 134.93 54769.45 88888.00 2013-09-14 22:33:39.125 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:39.250 257 12698.85 134.85 54769.43 88888.00 2013-09-14 22:33:39.375 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:39.500 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:33:39.625 257 12698.90 134.88 54769.40 88888.00 2013-09-14 22:33:39.750 257 12698.92 134.88 54769.40 88888.00 2013-09-14 22:33:39.875 257 12698.92 134.88 54769.40 88888.00 2013-09-14 22:33:40.000 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:33:40.125 257 12698.80 134.82 54769.40 88888.00 2013-09-14 22:33:40.250 257 12698.80 134.82 54769.40 88888.00 2013-09-14 22:33:40.375 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:33:40.500 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:33:40.625 257 12698.90 134.90 54769.43 88888.00 2013-09-14 22:33:40.750 257 12698.90 134.90 54769.43 88888.00 2013-09-14 22:33:40.875 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:41.000 257 12698.88 134.85 54769.38 88888.00 2013-09-14 22:33:41.125 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:33:41.250 257 12698.80 134.85 54769.43 88888.00 2013-09-14 22:33:41.375 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:41.500 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:41.625 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:33:41.750 257 12698.77 134.88 54769.43 88888.00 2013-09-14 22:33:41.875 257 12698.77 134.88 54769.40 88888.00 2013-09-14 22:33:42.000 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:33:42.125 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:42.250 257 12698.75 134.85 54769.45 88888.00 2013-09-14 22:33:42.375 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:33:42.500 257 12698.80 134.88 54769.40 88888.00 2013-09-14 22:33:42.625 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:42.750 257 12698.85 134.88 54769.40 88888.00 2013-09-14 22:33:42.875 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:33:43.000 257 12698.92 134.88 54769.43 88888.00 2013-09-14 22:33:43.125 257 12698.90 134.90 54769.45 88888.00 2013-09-14 22:33:43.250 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:43.375 257 12698.92 134.88 54769.43 88888.00 2013-09-14 22:33:43.500 257 12698.90 134.88 54769.43 88888.00 2013-09-14 22:33:43.625 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:33:43.750 257 12698.85 134.88 54769.40 88888.00 2013-09-14 22:33:43.875 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:33:44.000 257 12698.77 134.85 54769.40 88888.00 2013-09-14 22:33:44.125 257 12698.80 134.90 54769.40 88888.00 2013-09-14 22:33:44.250 257 12698.75 134.88 54769.43 88888.00 2013-09-14 22:33:44.375 257 12698.83 134.90 54769.43 88888.00 2013-09-14 22:33:44.500 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:44.625 257 12698.77 134.93 54769.43 88888.00 2013-09-14 22:33:44.750 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:44.875 257 12698.80 134.88 54769.43 88888.00 2013-09-14 22:33:45.000 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:33:45.125 257 12698.83 134.93 54769.43 88888.00 2013-09-14 22:33:45.250 257 12698.77 134.90 54769.40 88888.00 2013-09-14 22:33:45.375 257 12698.80 134.90 54769.40 88888.00 2013-09-14 22:33:45.500 257 12698.85 134.90 54769.43 88888.00 2013-09-14 22:33:45.625 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:33:45.750 257 12698.85 134.90 54769.45 88888.00 2013-09-14 22:33:45.875 257 12698.88 134.90 54769.45 88888.00 2013-09-14 22:33:46.000 257 12698.85 134.85 54769.45 88888.00 2013-09-14 22:33:46.125 257 12698.85 134.90 54769.47 88888.00 2013-09-14 22:33:46.250 257 12698.90 134.88 54769.47 88888.00 2013-09-14 22:33:46.375 257 12698.98 134.88 54769.45 88888.00 2013-09-14 22:33:46.500 257 12698.95 134.90 54769.45 88888.00 2013-09-14 22:33:46.625 257 12698.85 134.88 54769.45 88888.00 2013-09-14 22:33:46.750 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:33:46.875 257 12698.80 134.85 54769.43 88888.00 2013-09-14 22:33:47.000 257 12698.85 134.88 54769.43 88888.00 2013-09-14 22:33:47.125 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:33:47.250 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:33:47.375 257 12698.88 134.88 54769.45 88888.00 2013-09-14 22:33:47.500 257 12698.83 134.90 54769.43 88888.00 2013-09-14 22:33:47.625 257 12698.77 134.90 54769.43 88888.00 2013-09-14 22:33:47.750 257 12698.77 134.88 54769.43 88888.00 2013-09-14 22:33:47.875 257 12698.77 134.90 54769.45 88888.00 2013-09-14 22:33:48.000 257 12698.70 134.88 54769.45 88888.00 2013-09-14 22:33:48.125 257 12698.73 134.90 54769.45 88888.00 2013-09-14 22:33:48.250 257 12698.73 134.88 54769.43 88888.00 2013-09-14 22:33:48.375 257 12698.77 134.88 54769.40 88888.00 2013-09-14 22:33:48.500 257 12698.77 134.88 54769.40 88888.00 2013-09-14 22:33:48.625 257 12698.77 134.90 54769.43 88888.00 2013-09-14 22:33:48.750 257 12698.80 134.93 54769.43 88888.00 2013-09-14 22:33:48.875 257 12698.75 134.90 54769.40 88888.00 2013-09-14 22:33:49.000 257 12698.73 134.93 54769.40 88888.00 2013-09-14 22:33:49.125 257 12698.80 134.93 54769.40 88888.00 2013-09-14 22:33:49.250 257 12698.75 134.95 54769.43 88888.00 2013-09-14 22:33:49.375 257 12698.75 134.95 54769.43 88888.00 2013-09-14 22:33:49.500 257 12698.77 134.97 54769.40 88888.00 2013-09-14 22:33:49.625 257 12698.85 134.93 54769.38 88888.00 2013-09-14 22:33:49.750 257 12698.85 134.93 54769.38 88888.00 2013-09-14 22:33:49.875 257 12698.85 134.95 54769.40 88888.00 2013-09-14 22:33:50.000 257 12698.85 134.93 54769.38 88888.00 2013-09-14 22:33:50.125 257 12698.88 134.90 54769.40 88888.00 2013-09-14 22:33:50.250 257 12698.88 134.90 54769.45 88888.00 2013-09-14 22:33:50.375 257 12698.90 134.90 54769.40 88888.00 2013-09-14 22:33:50.500 257 12698.85 134.88 54769.38 88888.00 2013-09-14 22:33:50.625 257 12698.85 134.88 54769.38 88888.00 2013-09-14 22:33:50.750 257 12698.85 134.93 54769.38 88888.00 2013-09-14 22:33:50.875 257 12698.83 134.93 54769.40 88888.00 2013-09-14 22:33:51.000 257 12698.80 134.93 54769.43 88888.00 2013-09-14 22:33:51.125 257 12698.85 134.90 54769.43 88888.00 2013-09-14 22:33:51.250 257 12698.88 134.93 54769.43 88888.00 2013-09-14 22:33:51.375 257 12698.90 134.93 54769.45 88888.00 2013-09-14 22:33:51.500 257 12698.85 134.90 54769.43 88888.00 2013-09-14 22:33:51.625 257 12698.80 134.90 54769.40 88888.00 2013-09-14 22:33:51.750 257 12698.77 134.90 54769.45 88888.00 2013-09-14 22:33:51.875 257 12698.80 134.93 54769.45 88888.00 2013-09-14 22:33:52.000 257 12698.80 134.93 54769.45 88888.00 2013-09-14 22:33:52.125 257 12698.85 134.93 54769.43 88888.00 2013-09-14 22:33:52.250 257 12698.77 134.93 54769.43 88888.00 2013-09-14 22:33:52.375 257 12698.77 134.93 54769.40 88888.00 2013-09-14 22:33:52.500 257 12698.77 134.88 54769.38 88888.00 2013-09-14 22:33:52.625 257 12698.80 134.88 54769.43 88888.00 2013-09-14 22:33:52.750 257 12698.75 134.90 54769.40 88888.00 2013-09-14 22:33:52.875 257 12698.80 134.90 54769.40 88888.00 2013-09-14 22:33:53.000 257 12698.80 134.88 54769.40 88888.00 2013-09-14 22:33:53.125 257 12698.77 134.88 54769.40 88888.00 2013-09-14 22:33:53.250 257 12698.80 134.88 54769.40 88888.00 2013-09-14 22:33:53.375 257 12698.83 134.90 54769.38 88888.00 2013-09-14 22:33:53.500 257 12698.75 134.90 54769.38 88888.00 2013-09-14 22:33:53.625 257 12698.73 134.88 54769.40 88888.00 2013-09-14 22:33:53.750 257 12698.77 134.88 54769.40 88888.00 2013-09-14 22:33:53.875 257 12698.77 134.88 54769.38 88888.00 2013-09-14 22:33:54.000 257 12698.77 134.88 54769.40 88888.00 2013-09-14 22:33:54.125 257 12698.77 134.90 54769.43 88888.00 2013-09-14 22:33:54.250 257 12698.75 134.93 54769.40 88888.00 2013-09-14 22:33:54.375 257 12698.75 134.90 54769.43 88888.00 2013-09-14 22:33:54.500 257 12698.75 134.90 54769.43 88888.00 2013-09-14 22:33:54.625 257 12698.75 134.88 54769.40 88888.00 2013-09-14 22:33:54.750 257 12698.77 134.85 54769.40 88888.00 2013-09-14 22:33:54.875 257 12698.75 134.85 54769.40 88888.00 2013-09-14 22:33:55.000 257 12698.73 134.88 54769.43 88888.00 2013-09-14 22:33:55.125 257 12698.77 134.90 54769.43 88888.00 2013-09-14 22:33:55.250 257 12698.70 134.85 54769.40 88888.00 2013-09-14 22:33:55.375 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:33:55.500 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:33:55.625 257 12698.75 134.88 54769.43 88888.00 2013-09-14 22:33:55.750 257 12698.70 134.85 54769.43 88888.00 2013-09-14 22:33:55.875 257 12698.73 134.85 54769.45 88888.00 2013-09-14 22:33:56.000 257 12698.75 134.88 54769.43 88888.00 2013-09-14 22:33:56.125 257 12698.77 134.85 54769.40 88888.00 2013-09-14 22:33:56.250 257 12698.77 134.82 54769.40 88888.00 2013-09-14 22:33:56.375 257 12698.83 134.85 54769.43 88888.00 2013-09-14 22:33:56.500 257 12698.85 134.88 54769.45 88888.00 2013-09-14 22:33:56.625 257 12698.83 134.85 54769.38 88888.00 2013-09-14 22:33:56.750 257 12698.77 134.85 54769.38 88888.00 2013-09-14 22:33:56.875 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:33:57.000 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:33:57.125 257 12698.80 134.85 54769.43 88888.00 2013-09-14 22:33:57.250 257 12698.77 134.85 54769.40 88888.00 2013-09-14 22:33:57.375 257 12698.80 134.88 54769.40 88888.00 2013-09-14 22:33:57.500 257 12698.80 134.90 54769.45 88888.00 2013-09-14 22:33:57.625 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:33:57.750 257 12698.92 134.90 54769.43 88888.00 2013-09-14 22:33:57.875 257 12698.92 134.90 54769.40 88888.00 2013-09-14 22:33:58.000 257 12698.85 134.88 54769.38 88888.00 2013-09-14 22:33:58.125 257 12698.80 134.88 54769.38 88888.00 2013-09-14 22:33:58.250 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:33:58.375 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:33:58.500 257 12698.90 134.82 54769.38 88888.00 2013-09-14 22:33:58.625 257 12698.95 134.85 54769.38 88888.00 2013-09-14 22:33:58.750 257 12698.92 134.88 54769.43 88888.00 2013-09-14 22:33:58.875 257 12698.90 134.88 54769.40 88888.00 2013-09-14 22:33:59.000 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:33:59.125 257 12698.88 134.88 54769.40 88888.00 2013-09-14 22:33:59.250 257 12698.88 134.85 54769.38 88888.00 2013-09-14 22:33:59.375 257 12698.92 134.88 54769.38 88888.00 2013-09-14 22:33:59.500 257 12698.95 134.88 54769.40 88888.00 2013-09-14 22:33:59.625 257 12698.88 134.88 54769.40 88888.00 2013-09-14 22:33:59.750 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:33:59.875 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:00.000 257 12698.92 134.90 54769.43 88888.00 2013-09-14 22:34:00.125 257 12698.90 134.88 54769.40 88888.00 2013-09-14 22:34:00.250 257 12698.88 134.85 54769.43 88888.00 2013-09-14 22:34:00.375 257 12698.90 134.88 54769.43 88888.00 2013-09-14 22:34:00.500 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:00.625 257 12698.90 134.88 54769.43 88888.00 2013-09-14 22:34:00.750 257 12698.88 134.88 54769.45 88888.00 2013-09-14 22:34:00.875 257 12698.90 134.90 54769.43 88888.00 2013-09-14 22:34:01.000 257 12698.92 134.88 54769.43 88888.00 2013-09-14 22:34:01.125 257 12698.88 134.88 54769.45 88888.00 2013-09-14 22:34:01.250 257 12698.88 134.88 54769.45 88888.00 2013-09-14 22:34:01.375 257 12698.92 134.82 54769.43 88888.00 2013-09-14 22:34:01.500 257 12698.95 134.82 54769.43 88888.00 2013-09-14 22:34:01.625 257 12698.90 134.88 54769.45 88888.00 2013-09-14 22:34:01.750 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:01.875 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:34:02.000 257 12698.95 134.85 54769.40 88888.00 2013-09-14 22:34:02.125 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:02.250 257 12698.85 134.88 54769.45 88888.00 2013-09-14 22:34:02.375 257 12698.85 134.88 54769.43 88888.00 2013-09-14 22:34:02.500 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:34:02.625 257 12698.90 134.90 54769.43 88888.00 2013-09-14 22:34:02.750 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:02.875 257 12698.85 134.88 54769.38 88888.00 2013-09-14 22:34:03.000 257 12698.83 134.85 54769.38 88888.00 2013-09-14 22:34:03.125 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:34:03.250 257 12698.85 134.88 54769.43 88888.00 2013-09-14 22:34:03.375 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:34:03.500 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:34:03.625 257 12698.77 134.85 54769.43 88888.00 2013-09-14 22:34:03.750 257 12698.80 134.82 54769.43 88888.00 2013-09-14 22:34:03.875 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:34:04.000 257 12698.77 134.82 54769.43 88888.00 2013-09-14 22:34:04.125 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:04.250 257 12698.80 134.80 54769.40 88888.00 2013-09-14 22:34:04.375 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:34:04.500 257 12698.83 134.82 54769.38 88888.00 2013-09-14 22:34:04.625 257 12698.80 134.80 54769.40 88888.00 2013-09-14 22:34:04.750 257 12698.83 134.82 54769.40 88888.00 2013-09-14 22:34:04.875 257 12698.77 134.85 54769.43 88888.00 2013-09-14 22:34:05.000 257 12698.73 134.85 54769.43 88888.00 2013-09-14 22:34:05.125 257 12698.73 134.85 54769.43 88888.00 2013-09-14 22:34:05.250 257 12698.73 134.82 54769.40 88888.00 2013-09-14 22:34:05.375 257 12698.77 134.82 54769.40 88888.00 2013-09-14 22:34:05.500 257 12698.77 134.85 54769.40 88888.00 2013-09-14 22:34:05.625 257 12698.73 134.82 54769.43 88888.00 2013-09-14 22:34:05.750 257 12698.75 134.85 54769.43 88888.00 2013-09-14 22:34:05.875 257 12698.75 134.82 54769.43 88888.00 2013-09-14 22:34:06.000 257 12698.77 134.82 54769.40 88888.00 2013-09-14 22:34:06.125 257 12698.75 134.80 54769.43 88888.00 2013-09-14 22:34:06.250 257 12698.75 134.80 54769.40 88888.00 2013-09-14 22:34:06.375 257 12698.77 134.82 54769.38 88888.00 2013-09-14 22:34:06.500 257 12698.77 134.82 54769.38 88888.00 2013-09-14 22:34:06.625 257 12698.75 134.82 54769.40 88888.00 2013-09-14 22:34:06.750 257 12698.80 134.80 54769.43 88888.00 2013-09-14 22:34:06.875 257 12698.83 134.80 54769.43 88888.00 2013-09-14 22:34:07.000 257 12698.85 134.82 54769.38 88888.00 2013-09-14 22:34:07.125 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:34:07.250 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:34:07.375 257 12698.83 134.80 54769.43 88888.00 2013-09-14 22:34:07.500 257 12698.83 134.82 54769.40 88888.00 2013-09-14 22:34:07.625 257 12698.85 134.82 54769.40 88888.00 2013-09-14 22:34:07.750 257 12698.83 134.82 54769.40 88888.00 2013-09-14 22:34:07.875 257 12698.83 134.82 54769.38 88888.00 2013-09-14 22:34:08.000 257 12698.77 134.78 54769.38 88888.00 2013-09-14 22:34:08.125 257 12698.75 134.80 54769.40 88888.00 2013-09-14 22:34:08.250 257 12698.73 134.78 54769.43 88888.00 2013-09-14 22:34:08.375 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:34:08.500 257 12698.75 134.82 54769.43 88888.00 2013-09-14 22:34:08.625 257 12698.80 134.80 54769.45 88888.00 2013-09-14 22:34:08.750 257 12698.85 134.80 54769.43 88888.00 2013-09-14 22:34:08.875 257 12698.85 134.80 54769.45 88888.00 2013-09-14 22:34:09.000 257 12698.90 134.82 54769.45 88888.00 2013-09-14 22:34:09.125 257 12698.92 134.82 54769.43 88888.00 2013-09-14 22:34:09.250 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:34:09.375 257 12698.75 134.80 54769.40 88888.00 2013-09-14 22:34:09.500 257 12698.75 134.80 54769.40 88888.00 2013-09-14 22:34:09.625 257 12698.80 134.80 54769.40 88888.00 2013-09-14 22:34:09.750 257 12698.83 134.78 54769.40 88888.00 2013-09-14 22:34:09.875 257 12698.83 134.82 54769.43 88888.00 2013-09-14 22:34:10.000 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:10.125 257 12698.92 134.78 54769.43 88888.00 2013-09-14 22:34:10.250 257 12698.90 134.75 54769.43 88888.00 2013-09-14 22:34:10.375 257 12698.90 134.78 54769.40 88888.00 2013-09-14 22:34:10.500 257 12698.85 134.78 54769.43 88888.00 2013-09-14 22:34:10.625 257 12698.83 134.78 54769.43 88888.00 2013-09-14 22:34:10.750 257 12698.98 134.75 54769.43 88888.00 2013-09-14 22:34:10.875 257 12698.98 134.82 54769.45 88888.00 2013-09-14 22:34:11.000 257 12698.90 134.80 54769.43 88888.00 2013-09-14 22:34:11.125 257 12698.88 134.80 54769.40 88888.00 2013-09-14 22:34:11.250 257 12698.92 134.78 54769.43 88888.00 2013-09-14 22:34:11.375 257 12698.98 134.80 54769.40 88888.00 2013-09-14 22:34:11.500 257 12698.90 134.80 54769.43 88888.00 2013-09-14 22:34:11.625 257 12698.83 134.78 54769.45 88888.00 2013-09-14 22:34:11.750 257 12698.80 134.80 54769.45 88888.00 2013-09-14 22:34:11.875 257 12698.88 134.78 54769.43 88888.00 2013-09-14 22:34:12.000 257 12698.95 134.78 54769.45 88888.00 2013-09-14 22:34:12.125 257 12698.95 134.78 54769.43 88888.00 2013-09-14 22:34:12.250 257 12698.90 134.75 54769.45 88888.00 2013-09-14 22:34:12.375 257 12698.92 134.75 54769.43 88888.00 2013-09-14 22:34:12.500 257 12698.92 134.75 54769.43 88888.00 2013-09-14 22:34:12.625 257 12698.95 134.75 54769.40 88888.00 2013-09-14 22:34:12.750 257 12698.98 134.80 54769.40 88888.00 2013-09-14 22:34:12.875 257 12698.98 134.80 54769.43 88888.00 2013-09-14 22:34:13.000 257 12699.00 134.82 54769.45 88888.00 2013-09-14 22:34:13.125 257 12698.98 134.80 54769.45 88888.00 2013-09-14 22:34:13.250 257 12698.90 134.80 54769.50 88888.00 2013-09-14 22:34:13.375 257 12698.92 134.80 54769.50 88888.00 2013-09-14 22:34:13.500 257 12698.92 134.78 54769.45 88888.00 2013-09-14 22:34:13.625 257 12698.95 134.78 54769.45 88888.00 2013-09-14 22:34:13.750 257 12698.92 134.78 54769.43 88888.00 2013-09-14 22:34:13.875 257 12698.92 134.78 54769.45 88888.00 2013-09-14 22:34:14.000 257 12698.92 134.80 54769.45 88888.00 2013-09-14 22:34:14.125 257 12698.88 134.78 54769.47 88888.00 2013-09-14 22:34:14.250 257 12698.80 134.78 54769.47 88888.00 2013-09-14 22:34:14.375 257 12698.88 134.78 54769.47 88888.00 2013-09-14 22:34:14.500 257 12698.90 134.80 54769.47 88888.00 2013-09-14 22:34:14.625 257 12698.85 134.80 54769.47 88888.00 2013-09-14 22:34:14.750 257 12698.90 134.78 54769.47 88888.00 2013-09-14 22:34:14.875 257 12698.95 134.78 54769.47 88888.00 2013-09-14 22:34:15.000 257 12698.95 134.78 54769.45 88888.00 2013-09-14 22:34:15.125 257 12698.90 134.82 54769.45 88888.00 2013-09-14 22:34:15.250 257 12698.83 134.78 54769.45 88888.00 2013-09-14 22:34:15.375 257 12698.90 134.78 54769.43 88888.00 2013-09-14 22:34:15.500 257 12698.90 134.80 54769.43 88888.00 2013-09-14 22:34:15.625 257 12698.85 134.78 54769.43 88888.00 2013-09-14 22:34:15.750 257 12698.83 134.78 54769.45 88888.00 2013-09-14 22:34:15.875 257 12698.88 134.78 54769.43 88888.00 2013-09-14 22:34:16.000 257 12698.90 134.80 54769.43 88888.00 2013-09-14 22:34:16.125 257 12698.90 134.80 54769.43 88888.00 2013-09-14 22:34:16.250 257 12698.83 134.78 54769.43 88888.00 2013-09-14 22:34:16.375 257 12698.85 134.78 54769.45 88888.00 2013-09-14 22:34:16.500 257 12698.88 134.78 54769.45 88888.00 2013-09-14 22:34:16.625 257 12698.85 134.78 54769.43 88888.00 2013-09-14 22:34:16.750 257 12698.85 134.78 54769.45 88888.00 2013-09-14 22:34:16.875 257 12698.88 134.80 54769.45 88888.00 2013-09-14 22:34:17.000 257 12698.85 134.80 54769.43 88888.00 2013-09-14 22:34:17.125 257 12698.90 134.80 54769.47 88888.00 2013-09-14 22:34:17.250 257 12698.92 134.78 54769.45 88888.00 2013-09-14 22:34:17.375 257 12698.92 134.78 54769.43 88888.00 2013-09-14 22:34:17.500 257 12698.95 134.80 54769.43 88888.00 2013-09-14 22:34:17.625 257 12698.95 134.78 54769.43 88888.00 2013-09-14 22:34:17.750 257 12698.95 134.78 54769.45 88888.00 2013-09-14 22:34:17.875 257 12698.95 134.82 54769.45 88888.00 2013-09-14 22:34:18.000 257 12698.90 134.80 54769.43 88888.00 2013-09-14 22:34:18.125 257 12698.90 134.80 54769.43 88888.00 2013-09-14 22:34:18.250 257 12698.92 134.78 54769.43 88888.00 2013-09-14 22:34:18.375 257 12698.95 134.80 54769.43 88888.00 2013-09-14 22:34:18.500 257 12698.92 134.80 54769.40 88888.00 2013-09-14 22:34:18.625 257 12698.95 134.80 54769.43 88888.00 2013-09-14 22:34:18.750 257 12699.00 134.80 54769.40 88888.00 2013-09-14 22:34:18.875 257 12698.95 134.80 54769.43 88888.00 2013-09-14 22:34:19.000 257 12698.90 134.78 54769.38 88888.00 2013-09-14 22:34:19.125 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:19.250 257 12698.83 134.78 54769.38 88888.00 2013-09-14 22:34:19.375 257 12698.85 134.78 54769.38 88888.00 2013-09-14 22:34:19.500 257 12698.85 134.78 54769.40 88888.00 2013-09-14 22:34:19.625 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:19.750 257 12698.85 134.82 54769.45 88888.00 2013-09-14 22:34:19.875 257 12698.90 134.82 54769.43 88888.00 2013-09-14 22:34:20.000 257 12698.90 134.80 54769.40 88888.00 2013-09-14 22:34:20.125 257 12698.88 134.80 54769.40 88888.00 2013-09-14 22:34:20.250 257 12698.88 134.80 54769.43 88888.00 2013-09-14 22:34:20.375 257 12698.88 134.80 54769.40 88888.00 2013-09-14 22:34:20.500 257 12698.88 134.82 54769.40 88888.00 2013-09-14 22:34:20.625 257 12698.85 134.82 54769.40 88888.00 2013-09-14 22:34:20.750 257 12698.85 134.82 54769.40 88888.00 2013-09-14 22:34:20.875 257 12698.88 134.82 54769.40 88888.00 2013-09-14 22:34:21.000 257 12698.90 134.80 54769.38 88888.00 2013-09-14 22:34:21.125 257 12698.88 134.80 54769.38 88888.00 2013-09-14 22:34:21.250 257 12698.88 134.80 54769.43 88888.00 2013-09-14 22:34:21.375 257 12698.90 134.82 54769.43 88888.00 2013-09-14 22:34:21.500 257 12698.88 134.85 54769.43 88888.00 2013-09-14 22:34:21.625 257 12698.85 134.80 54769.43 88888.00 2013-09-14 22:34:21.750 257 12698.88 134.80 54769.43 88888.00 2013-09-14 22:34:21.875 257 12698.88 134.82 54769.43 88888.00 2013-09-14 22:34:22.000 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:22.125 257 12698.83 134.80 54769.40 88888.00 2013-09-14 22:34:22.250 257 12698.80 134.80 54769.40 88888.00 2013-09-14 22:34:22.375 257 12698.80 134.82 54769.43 88888.00 2013-09-14 22:34:22.500 257 12698.83 134.80 54769.43 88888.00 2013-09-14 22:34:22.625 257 12698.77 134.80 54769.40 88888.00 2013-09-14 22:34:22.750 257 12698.80 134.80 54769.45 88888.00 2013-09-14 22:34:22.875 257 12698.80 134.80 54769.45 88888.00 2013-09-14 22:34:23.000 257 12698.85 134.78 54769.43 88888.00 2013-09-14 22:34:23.125 257 12698.88 134.78 54769.40 88888.00 2013-09-14 22:34:23.250 257 12698.80 134.78 54769.35 88888.00 2013-09-14 22:34:23.375 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:23.500 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:23.625 257 12698.85 134.80 54769.38 88888.00 2013-09-14 22:34:23.750 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:23.875 257 12698.90 134.82 54769.40 88888.00 2013-09-14 22:34:24.000 257 12698.92 134.80 54769.40 88888.00 2013-09-14 22:34:24.125 257 12698.88 134.80 54769.43 88888.00 2013-09-14 22:34:24.250 257 12698.80 134.78 54769.43 88888.00 2013-09-14 22:34:24.375 257 12698.85 134.82 54769.43 88888.00 2013-09-14 22:34:24.500 257 12698.83 134.82 54769.40 88888.00 2013-09-14 22:34:24.625 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:24.750 257 12698.90 134.80 54769.40 88888.00 2013-09-14 22:34:24.875 257 12698.98 134.80 54769.40 88888.00 2013-09-14 22:34:25.000 257 12698.98 134.80 54769.40 88888.00 2013-09-14 22:34:25.125 257 12698.88 134.80 54769.43 88888.00 2013-09-14 22:34:25.250 257 12698.77 134.80 54769.43 88888.00 2013-09-14 22:34:25.375 257 12698.85 134.82 54769.43 88888.00 2013-09-14 22:34:25.500 257 12698.85 134.80 54769.43 88888.00 2013-09-14 22:34:25.625 257 12698.85 134.80 54769.40 88888.00 2013-09-14 22:34:25.750 257 12698.88 134.82 54769.43 88888.00 2013-09-14 22:34:25.875 257 12698.90 134.82 54769.40 88888.00 2013-09-14 22:34:26.000 257 12698.90 134.80 54769.40 88888.00 2013-09-14 22:34:26.125 257 12698.88 134.82 54769.43 88888.00 2013-09-14 22:34:26.250 257 12698.88 134.80 54769.43 88888.00 2013-09-14 22:34:26.375 257 12698.90 134.82 54769.38 88888.00 2013-09-14 22:34:26.500 257 12698.90 134.82 54769.40 88888.00 2013-09-14 22:34:26.625 257 12698.92 134.82 54769.45 88888.00 2013-09-14 22:34:26.750 257 12698.92 134.82 54769.43 88888.00 2013-09-14 22:34:26.875 257 12698.88 134.85 54769.43 88888.00 2013-09-14 22:34:27.000 257 12698.90 134.82 54769.40 88888.00 2013-09-14 22:34:27.125 257 12698.85 134.82 54769.40 88888.00 2013-09-14 22:34:27.250 257 12698.80 134.80 54769.40 88888.00 2013-09-14 22:34:27.375 257 12698.85 134.80 54769.38 88888.00 2013-09-14 22:34:27.500 257 12698.90 134.82 54769.40 88888.00 2013-09-14 22:34:27.625 257 12698.92 134.88 54769.43 88888.00 2013-09-14 22:34:27.750 257 12698.95 134.85 54769.43 88888.00 2013-09-14 22:34:27.875 257 12698.88 134.82 54769.40 88888.00 2013-09-14 22:34:28.000 257 12698.88 134.82 54769.38 88888.00 2013-09-14 22:34:28.125 257 12698.85 134.82 54769.38 88888.00 2013-09-14 22:34:28.250 257 12698.88 134.82 54769.40 88888.00 2013-09-14 22:34:28.375 257 12698.98 134.88 54769.43 88888.00 2013-09-14 22:34:28.500 257 12699.00 134.88 54769.43 88888.00 2013-09-14 22:34:28.625 257 12698.95 134.85 54769.43 88888.00 2013-09-14 22:34:28.750 257 12698.85 134.85 54769.43 88888.00 2013-09-14 22:34:28.875 257 12698.80 134.85 54769.40 88888.00 2013-09-14 22:34:29.000 257 12698.83 134.88 54769.40 88888.00 2013-09-14 22:34:29.125 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:34:29.250 257 12698.83 134.82 54769.40 88888.00 2013-09-14 22:34:29.375 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:34:29.500 257 12698.80 134.88 54769.43 88888.00 2013-09-14 22:34:29.625 257 12698.83 134.85 54769.40 88888.00 2013-09-14 22:34:29.750 257 12698.85 134.88 54769.43 88888.00 2013-09-14 22:34:29.875 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:30.000 257 12698.88 134.88 54769.40 88888.00 2013-09-14 22:34:30.125 257 12698.88 134.88 54769.40 88888.00 2013-09-14 22:34:30.250 257 12698.85 134.82 54769.40 88888.00 2013-09-14 22:34:30.375 257 12698.95 134.88 54769.40 88888.00 2013-09-14 22:34:30.500 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:34:30.625 257 12698.88 134.85 54769.40 88888.00 2013-09-14 22:34:30.750 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:34:30.875 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:34:31.000 257 12698.92 134.85 54769.38 88888.00 2013-09-14 22:34:31.125 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:34:31.250 257 12698.80 134.85 54769.43 88888.00 2013-09-14 22:34:31.375 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:34:31.500 257 12698.98 134.88 54769.43 88888.00 2013-09-14 22:34:31.625 257 12698.92 134.90 54769.43 88888.00 2013-09-14 22:34:31.750 257 12698.88 134.90 54769.45 88888.00 2013-09-14 22:34:31.875 257 12698.88 134.93 54769.45 88888.00 2013-09-14 22:34:32.000 257 12698.90 134.90 54769.43 88888.00 2013-09-14 22:34:32.125 257 12698.95 134.88 54769.40 88888.00 2013-09-14 22:34:32.250 257 12698.90 134.82 54769.40 88888.00 2013-09-14 22:34:32.375 257 12698.90 134.85 54769.40 88888.00 2013-09-14 22:34:32.500 257 12698.80 134.88 54769.43 88888.00 2013-09-14 22:34:32.625 257 12698.80 134.90 54769.43 88888.00 2013-09-14 22:34:32.750 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:32.875 257 12698.88 134.85 54769.43 88888.00 2013-09-14 22:34:33.000 257 12698.85 134.85 54769.40 88888.00 2013-09-14 22:34:33.125 257 12698.90 134.85 54769.38 88888.00 2013-09-14 22:34:33.250 257 12698.85 134.88 54769.38 88888.00 2013-09-14 22:34:33.375 257 12698.92 134.88 54769.38 88888.00 2013-09-14 22:34:33.500 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:34:33.625 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:34:33.750 257 12698.90 134.90 54769.43 88888.00 2013-09-14 22:34:33.875 257 12698.88 134.88 54769.45 88888.00 2013-09-14 22:34:34.000 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:34.125 257 12698.90 134.88 54769.45 88888.00 2013-09-14 22:34:34.250 257 12698.88 134.88 54769.43 88888.00 2013-09-14 22:34:34.375 257 12698.85 134.90 54769.43 88888.00 2013-09-14 22:34:34.500 257 12698.83 134.90 54769.43 88888.00 2013-09-14 22:34:34.625 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:34:34.750 257 12698.83 134.88 54769.43 88888.00 2013-09-14 22:34:34.875 257 12698.80 134.88 54769.43 88888.00 2013-09-14 22:34:35.000 257 12698.88 134.90 54769.43 88888.00 2013-09-14 22:34:35.125 257 12698.90 134.88 54769.45 88888.00 2013-09-14 22:34:35.250 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:34:35.375 257 12698.83 134.88 54769.47 88888.00 2013-09-14 22:34:35.500 257 12698.75 134.88 54769.43 88888.00 2013-09-14 22:34:35.625 257 12698.77 134.85 54769.43 88888.00 2013-09-14 22:34:35.750 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:34:35.875 257 12698.88 134.90 54769.47 88888.00 2013-09-14 22:34:36.000 257 12698.85 134.88 54769.45 88888.00 2013-09-14 22:34:36.125 257 12698.83 134.88 54769.45 88888.00 2013-09-14 22:34:36.250 257 12698.80 134.88 54769.47 88888.00 2013-09-14 22:34:36.375 257 12698.90 134.93 54769.47 88888.00 2013-09-14 22:34:36.500 257 12698.95 134.95 54769.47 88888.00 2013-09-14 22:34:36.625 257 12698.92 134.93 54769.47 88888.00 2013-09-14 22:34:36.750 257 12698.85 134.90 54769.47 88888.00 2013-09-14 22:34:36.875 257 12698.80 134.90 54769.45 88888.00 2013-09-14 22:34:37.000 257 12698.77 134.90 54769.45 88888.00 2013-09-14 22:34:37.125 257 12698.75 134.93 54769.45 88888.00 2013-09-14 22:34:37.250 257 12698.75 134.93 54769.43 88888.00 2013-09-14 22:34:37.375 257 12698.75 134.90 54769.45 88888.00 2013-09-14 22:34:37.500 257 12698.70 134.93 54769.45 88888.00 2013-09-14 22:34:37.625 257 12698.73 134.93 54769.43 88888.00 2013-09-14 22:34:37.750 257 12698.75 134.90 54769.45 88888.00 2013-09-14 22:34:37.875 257 12698.77 134.93 54769.47 88888.00 2013-09-14 22:34:38.000 257 12698.80 134.95 54769.45 88888.00 2013-09-14 22:34:38.125 257 12698.77 134.93 54769.45 88888.00 2013-09-14 22:34:38.250 257 12698.77 134.93 54769.45 88888.00 2013-09-14 22:34:38.375 257 12698.83 134.97 54769.45 88888.00 2013-09-14 22:34:38.500 257 12698.83 134.95 54769.45 88888.00 2013-09-14 22:34:38.625 257 12698.80 134.93 54769.43 88888.00 2013-09-14 22:34:38.750 257 12698.83 134.93 54769.43 88888.00 2013-09-14 22:34:38.875 257 12698.83 134.93 54769.43 88888.00 2013-09-14 22:34:39.000 257 12698.77 134.93 54769.43 88888.00 2013-09-14 22:34:39.125 257 12698.75 134.93 54769.43 88888.00 2013-09-14 22:34:39.250 257 12698.75 134.90 54769.45 88888.00 2013-09-14 22:34:39.375 257 12698.75 134.93 54769.45 88888.00 2013-09-14 22:34:39.500 257 12698.75 134.93 54769.43 88888.00 2013-09-14 22:34:39.625 257 12698.77 134.93 54769.43 88888.00 2013-09-14 22:34:39.750 257 12698.80 134.93 54769.43 88888.00 2013-09-14 22:34:39.875 257 12698.75 134.95 54769.47 88888.00 2013-09-14 22:34:40.000 257 12698.77 134.97 54769.47 88888.00 2013-09-14 22:34:40.125 257 12698.80 135.00 54769.47 88888.00 2013-09-14 22:34:40.250 257 12698.77 134.93 54769.45 88888.00 2013-09-14 22:34:40.375 257 12698.77 134.93 54769.43 88888.00 2013-09-14 22:34:40.500 257 12698.73 134.93 54769.45 88888.00 2013-09-14 22:34:40.625 257 12698.75 134.97 54769.47 88888.00 2013-09-14 22:34:40.750 257 12698.73 135.00 54769.50 88888.00 2013-09-14 22:34:40.875 257 12698.73 134.97 54769.47 88888.00 2013-09-14 22:34:41.000 257 12698.75 134.95 54769.45 88888.00 2013-09-14 22:34:41.125 257 12698.75 134.95 54769.45 88888.00 2013-09-14 22:34:41.250 257 12698.65 134.95 54769.45 88888.00 2013-09-14 22:34:41.375 257 12698.73 134.95 54769.45 88888.00 2013-09-14 22:34:41.500 257 12698.73 134.97 54769.45 88888.00 2013-09-14 22:34:41.625 257 12698.62 134.95 54769.43 88888.00 2013-09-14 22:34:41.750 257 12698.62 134.97 54769.45 88888.00 2013-09-14 22:34:41.875 257 12698.67 134.97 54769.45 88888.00 2013-09-14 22:34:42.000 257 12698.65 134.95 54769.45 88888.00 2013-09-14 22:34:42.125 257 12698.70 134.93 54769.45 88888.00 2013-09-14 22:34:42.250 257 12698.70 134.95 54769.47 88888.00 2013-09-14 22:34:42.375 257 12698.75 134.97 54769.45 88888.00 2013-09-14 22:34:42.500 257 12698.77 134.95 54769.45 88888.00 2013-09-14 22:34:42.625 257 12698.77 134.95 54769.45 88888.00 2013-09-14 22:34:42.750 257 12698.77 134.95 54769.45 88888.00 2013-09-14 22:34:42.875 257 12698.75 134.97 54769.47 88888.00 2013-09-14 22:34:43.000 257 12698.77 134.95 54769.47 88888.00 2013-09-14 22:34:43.125 257 12698.73 134.93 54769.47 88888.00 2013-09-14 22:34:43.250 257 12698.70 134.93 54769.47 88888.00 2013-09-14 22:34:43.375 257 12698.85 134.97 54769.47 88888.00 2013-09-14 22:34:43.500 257 12698.83 134.95 54769.47 88888.00 2013-09-14 22:34:43.625 257 12698.77 134.95 54769.50 88888.00 2013-09-14 22:34:43.750 257 12698.77 134.97 54769.47 88888.00 2013-09-14 22:34:43.875 257 12698.75 134.95 54769.45 88888.00 2013-09-14 22:34:44.000 257 12698.75 134.95 54769.43 88888.00 2013-09-14 22:34:44.125 257 12698.70 134.95 54769.45 88888.00 2013-09-14 22:34:44.250 257 12698.67 134.90 54769.45 88888.00 2013-09-14 22:34:44.375 257 12698.75 134.95 54769.45 88888.00 2013-09-14 22:34:44.500 257 12698.73 134.95 54769.47 88888.00 2013-09-14 22:34:44.625 257 12698.70 134.97 54769.45 88888.00 2013-09-14 22:34:44.750 257 12698.73 134.97 54769.45 88888.00 2013-09-14 22:34:44.875 257 12698.77 134.95 54769.45 88888.00 2013-09-14 22:34:45.000 257 12698.80 134.95 54769.45 88888.00 2013-09-14 22:34:45.125 257 12698.75 135.00 54769.47 88888.00 2013-09-14 22:34:45.250 257 12698.65 134.97 54769.45 88888.00 2013-09-14 22:34:45.375 257 12698.62 134.95 54769.45 88888.00 2013-09-14 22:34:45.500 257 12698.60 134.97 54769.45 88888.00 2013-09-14 22:34:45.625 257 12698.62 134.95 54769.45 88888.00 2013-09-14 22:34:45.750 257 12698.65 134.97 54769.47 88888.00 2013-09-14 22:34:45.875 257 12698.73 135.00 54769.45 88888.00 2013-09-14 22:34:46.000 257 12698.80 135.00 54769.47 88888.00 2013-09-14 22:34:46.125 257 12698.67 134.95 54769.47 88888.00 2013-09-14 22:34:46.250 257 12698.62 134.95 54769.47 88888.00 2013-09-14 22:34:46.375 257 12698.67 134.97 54769.47 88888.00 2013-09-14 22:34:46.500 257 12698.70 134.97 54769.47 88888.00 2013-09-14 22:34:46.625 257 12698.67 134.97 54769.45 88888.00 2013-09-14 22:34:46.750 257 12698.70 134.97 54769.43 88888.00 2013-09-14 22:34:46.875 257 12698.73 134.97 54769.47 88888.00 2013-09-14 22:34:47.000 257 12698.77 135.00 54769.45 88888.00 2013-09-14 22:34:47.125 257 12698.75 135.00 54769.47 88888.00 2013-09-14 22:34:47.250 257 12698.73 134.97 54769.47 88888.00 2013-09-14 22:34:47.375 257 12698.77 135.00 54769.43 88888.00 2013-09-14 22:34:47.500 257 12698.70 134.95 54769.43 88888.00 2013-09-14 22:34:47.625 257 12698.60 134.95 54769.47 88888.00 2013-09-14 22:34:47.750 257 12698.60 134.97 54769.45 88888.00 2013-09-14 22:34:47.875 257 12698.70 134.97 54769.43 88888.00 2013-09-14 22:34:48.000 257 12698.73 135.03 54769.43 88888.00 2013-09-14 22:34:48.125 257 12698.73 135.05 54769.45 88888.00 2013-09-14 22:34:48.250 257 12698.67 135.00 54769.47 88888.00 2013-09-14 22:34:48.375 257 12698.70 135.00 54769.47 88888.00 2013-09-14 22:34:48.500 257 12698.73 135.00 54769.47 88888.00 2013-09-14 22:34:48.625 257 12698.73 135.00 54769.47 88888.00 2013-09-14 22:34:48.750 257 12698.75 135.00 54769.47 88888.00 2013-09-14 22:34:48.875 257 12698.73 135.05 54769.45 88888.00 2013-09-14 22:34:49.000 257 12698.73 135.00 54769.40 88888.00 2013-09-14 22:34:49.125 257 12698.70 135.00 54769.38 88888.00 2013-09-14 22:34:49.250 257 12698.67 135.00 54769.43 88888.00 2013-09-14 22:34:49.375 257 12698.67 135.00 54769.45 88888.00 2013-09-14 22:34:49.500 257 12698.60 135.00 54769.45 88888.00 2013-09-14 22:34:49.625 257 12698.60 135.00 54769.47 88888.00 2013-09-14 22:34:49.750 257 12698.58 135.00 54769.47 88888.00 2013-09-14 22:34:49.875 257 12698.55 135.03 54769.45 88888.00 2013-09-14 22:34:50.000 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:34:50.125 257 12698.70 135.00 54769.45 88888.00 2013-09-14 22:34:50.250 257 12698.65 134.97 54769.45 88888.00 2013-09-14 22:34:50.375 257 12698.58 134.97 54769.45 88888.00 2013-09-14 22:34:50.500 257 12698.55 135.00 54769.47 88888.00 2013-09-14 22:34:50.625 257 12698.58 135.00 54769.45 88888.00 2013-09-14 22:34:50.750 257 12698.62 135.00 54769.50 88888.00 2013-09-14 22:34:50.875 257 12698.67 135.03 54769.45 88888.00 2013-09-14 22:34:51.000 257 12698.60 135.00 54769.45 88888.00 2013-09-14 22:34:51.125 257 12698.58 135.00 54769.45 88888.00 2013-09-14 22:34:51.250 257 12698.58 134.97 54769.45 88888.00 2013-09-14 22:34:51.375 257 12698.65 134.97 54769.45 88888.00 2013-09-14 22:34:51.500 257 12698.67 135.00 54769.45 88888.00 2013-09-14 22:34:51.625 257 12698.67 135.00 54769.45 88888.00 2013-09-14 22:34:51.750 257 12698.70 135.00 54769.50 88888.00 2013-09-14 22:34:51.875 257 12698.70 135.05 54769.50 88888.00 2013-09-14 22:34:52.000 257 12698.62 135.03 54769.45 88888.00 2013-09-14 22:34:52.125 257 12698.55 135.03 54769.47 88888.00 2013-09-14 22:34:52.250 257 12698.52 135.00 54769.47 88888.00 2013-09-14 22:34:52.375 257 12698.55 135.00 54769.45 88888.00 2013-09-14 22:34:52.500 257 12698.55 135.00 54769.45 88888.00 2013-09-14 22:34:52.625 257 12698.62 134.97 54769.43 88888.00 2013-09-14 22:34:52.750 257 12698.62 135.05 54769.47 88888.00 2013-09-14 22:34:52.875 257 12698.58 135.05 54769.47 88888.00 2013-09-14 22:34:53.000 257 12698.55 135.03 54769.47 88888.00 2013-09-14 22:34:53.125 257 12698.55 135.03 54769.47 88888.00 2013-09-14 22:34:53.250 257 12698.55 135.00 54769.47 88888.00 2013-09-14 22:34:53.375 257 12698.62 135.03 54769.45 88888.00 2013-09-14 22:34:53.500 257 12698.62 135.03 54769.50 88888.00 2013-09-14 22:34:53.625 257 12698.60 135.05 54769.50 88888.00 2013-09-14 22:34:53.750 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:34:53.875 257 12698.65 135.03 54769.45 88888.00 2013-09-14 22:34:54.000 257 12698.70 135.03 54769.47 88888.00 2013-09-14 22:34:54.125 257 12698.62 135.03 54769.50 88888.00 2013-09-14 22:34:54.250 257 12698.62 135.03 54769.53 88888.00 2013-09-14 22:34:54.375 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:34:54.500 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:34:54.625 257 12698.60 135.03 54769.50 88888.00 2013-09-14 22:34:54.750 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:34:54.875 257 12698.60 135.03 54769.50 88888.00 2013-09-14 22:34:55.000 257 12698.58 135.03 54769.50 88888.00 2013-09-14 22:34:55.125 257 12698.60 135.05 54769.50 88888.00 2013-09-14 22:34:55.250 257 12698.67 135.00 54769.50 88888.00 2013-09-14 22:34:55.375 257 12698.70 135.00 54769.47 88888.00 2013-09-14 22:34:55.500 257 12698.70 135.03 54769.47 88888.00 2013-09-14 22:34:55.625 257 12698.60 135.03 54769.47 88888.00 2013-09-14 22:34:55.750 257 12698.60 135.00 54769.45 88888.00 2013-09-14 22:34:55.875 257 12698.60 135.00 54769.45 88888.00 2013-09-14 22:34:56.000 257 12698.60 135.03 54769.45 88888.00 2013-09-14 22:34:56.125 257 12698.58 135.00 54769.45 88888.00 2013-09-14 22:34:56.250 257 12698.62 135.00 54769.47 88888.00 2013-09-14 22:34:56.375 257 12698.67 135.00 54769.50 88888.00 2013-09-14 22:34:56.500 257 12698.60 135.03 54769.47 88888.00 2013-09-14 22:34:56.625 257 12698.60 135.03 54769.47 88888.00 2013-09-14 22:34:56.750 257 12698.58 135.00 54769.47 88888.00 2013-09-14 22:34:56.875 257 12698.55 135.03 54769.45 88888.00 2013-09-14 22:34:57.000 257 12698.55 135.00 54769.45 88888.00 2013-09-14 22:34:57.125 257 12698.50 135.00 54769.47 88888.00 2013-09-14 22:34:57.250 257 12698.55 135.03 54769.50 88888.00 2013-09-14 22:34:57.375 257 12698.55 135.05 54769.47 88888.00 2013-09-14 22:34:57.500 257 12698.48 135.03 54769.47 88888.00 2013-09-14 22:34:57.625 257 12698.50 135.03 54769.47 88888.00 2013-09-14 22:34:57.750 257 12698.48 135.03 54769.50 88888.00 2013-09-14 22:34:57.875 257 12698.50 135.07 54769.47 88888.00 2013-09-14 22:34:58.000 257 12698.52 135.07 54769.45 88888.00 2013-09-14 22:34:58.125 257 12698.58 135.05 54769.47 88888.00 2013-09-14 22:34:58.250 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:34:58.375 257 12698.62 135.05 54769.47 88888.00 2013-09-14 22:34:58.500 257 12698.60 135.03 54769.47 88888.00 2013-09-14 22:34:58.625 257 12698.58 135.00 54769.47 88888.00 2013-09-14 22:34:58.750 257 12698.58 135.00 54769.45 88888.00 2013-09-14 22:34:58.875 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:34:59.000 257 12698.52 135.03 54769.47 88888.00 2013-09-14 22:34:59.125 257 12698.52 135.00 54769.47 88888.00 2013-09-14 22:34:59.250 257 12698.50 135.03 54769.47 88888.00 2013-09-14 22:34:59.375 257 12698.52 135.05 54769.47 88888.00 2013-09-14 22:34:59.500 257 12698.50 135.05 54769.50 88888.00 2013-09-14 22:34:59.625 257 12698.52 135.07 54769.50 88888.00 2013-09-14 22:34:59.750 257 12698.55 135.05 54769.47 88888.00 2013-09-14 22:34:59.875 257 12698.55 135.05 54769.47 88888.00 2013-09-14 22:35:00.000 257 12698.52 135.03 54769.45 88888.00 2013-09-14 22:35:00.125 257 12698.50 135.00 54769.45 88888.00 2013-09-14 22:35:00.250 257 12698.42 135.00 54769.47 88888.00 2013-09-14 22:35:00.375 257 12698.45 135.00 54769.45 88888.00 2013-09-14 22:35:00.500 257 12698.48 135.00 54769.45 88888.00 2013-09-14 22:35:00.625 257 12698.50 135.00 54769.45 88888.00 2013-09-14 22:35:00.750 257 12698.48 135.03 54769.45 88888.00 2013-09-14 22:35:00.875 257 12698.50 135.03 54769.47 88888.00 2013-09-14 22:35:01.000 257 12698.50 135.00 54769.47 88888.00 2013-09-14 22:35:01.125 257 12698.52 135.05 54769.47 88888.00 2013-09-14 22:35:01.250 257 12698.48 135.03 54769.47 88888.00 2013-09-14 22:35:01.375 257 12698.45 135.03 54769.45 88888.00 2013-09-14 22:35:01.500 257 12698.42 135.05 54769.45 88888.00 2013-09-14 22:35:01.625 257 12698.42 135.05 54769.50 88888.00 2013-09-14 22:35:01.750 257 12698.50 135.07 54769.50 88888.00 2013-09-14 22:35:01.875 257 12698.52 135.05 54769.50 88888.00 2013-09-14 22:35:02.000 257 12698.50 135.03 54769.47 88888.00 2013-09-14 22:35:02.125 257 12698.48 135.03 54769.45 88888.00 2013-09-14 22:35:02.250 257 12698.45 135.00 54769.43 88888.00 2013-09-14 22:35:02.375 257 12698.52 135.00 54769.43 88888.00 2013-09-14 22:35:02.500 257 12698.55 135.03 54769.43 88888.00 2013-09-14 22:35:02.625 257 12698.52 135.00 54769.45 88888.00 2013-09-14 22:35:02.750 257 12698.55 135.00 54769.43 88888.00 2013-09-14 22:35:02.875 257 12698.52 135.03 54769.50 88888.00 2013-09-14 22:35:03.000 257 12698.55 135.03 54769.45 88888.00 2013-09-14 22:35:03.125 257 12698.55 135.03 54769.47 88888.00 2013-09-14 22:35:03.250 257 12698.42 135.05 54769.47 88888.00 2013-09-14 22:35:03.375 257 12698.48 135.05 54769.47 88888.00 2013-09-14 22:35:03.500 257 12698.48 135.05 54769.45 88888.00 2013-09-14 22:35:03.625 257 12698.45 135.03 54769.43 88888.00 2013-09-14 22:35:03.750 257 12698.42 135.05 54769.45 88888.00 2013-09-14 22:35:03.875 257 12698.42 135.03 54769.45 88888.00 2013-09-14 22:35:04.000 257 12698.45 135.03 54769.45 88888.00 2013-09-14 22:35:04.125 257 12698.48 135.00 54769.45 88888.00 2013-09-14 22:35:04.250 257 12698.48 135.03 54769.47 88888.00 2013-09-14 22:35:04.375 257 12698.48 135.05 54769.50 88888.00 2013-09-14 22:35:04.500 257 12698.42 135.05 54769.47 88888.00 2013-09-14 22:35:04.625 257 12698.42 135.03 54769.45 88888.00 2013-09-14 22:35:04.750 257 12698.42 135.05 54769.47 88888.00 2013-09-14 22:35:04.875 257 12698.45 135.05 54769.47 88888.00 2013-09-14 22:35:05.000 257 12698.40 135.03 54769.43 88888.00 2013-09-14 22:35:05.125 257 12698.42 135.05 54769.45 88888.00 2013-09-14 22:35:05.250 257 12698.42 135.05 54769.45 88888.00 2013-09-14 22:35:05.375 257 12698.48 135.03 54769.45 88888.00 2013-09-14 22:35:05.500 257 12698.52 135.00 54769.47 88888.00 2013-09-14 22:35:05.625 257 12698.58 135.03 54769.47 88888.00 2013-09-14 22:35:05.750 257 12698.58 135.00 54769.47 88888.00 2013-09-14 22:35:05.875 257 12698.52 135.03 54769.45 88888.00 2013-09-14 22:35:06.000 257 12698.50 135.00 54769.43 88888.00 2013-09-14 22:35:06.125 257 12698.48 135.00 54769.45 88888.00 2013-09-14 22:35:06.250 257 12698.45 134.97 54769.45 88888.00 2013-09-14 22:35:06.375 257 12698.48 135.00 54769.43 88888.00 2013-09-14 22:35:06.500 257 12698.42 135.00 54769.45 88888.00 2013-09-14 22:35:06.625 257 12698.48 135.00 54769.45 88888.00 2013-09-14 22:35:06.750 257 12698.55 135.00 54769.45 88888.00 2013-09-14 22:35:06.875 257 12698.58 134.97 54769.45 88888.00 2013-09-14 22:35:07.000 257 12698.52 134.97 54769.40 88888.00 2013-09-14 22:35:07.125 257 12698.48 134.97 54769.43 88888.00 2013-09-14 22:35:07.250 257 12698.48 134.97 54769.45 88888.00 2013-09-14 22:35:07.375 257 12698.50 135.00 54769.43 88888.00 2013-09-14 22:35:07.500 257 12698.50 135.00 54769.47 88888.00 2013-09-14 22:35:07.625 257 12698.45 134.97 54769.45 88888.00 2013-09-14 22:35:07.750 257 12698.48 134.97 54769.45 88888.00 2013-09-14 22:35:07.875 257 12698.48 134.97 54769.45 88888.00 2013-09-14 22:35:08.000 257 12698.45 134.97 54769.43 88888.00 2013-09-14 22:35:08.125 257 12698.45 134.97 54769.43 88888.00 2013-09-14 22:35:08.250 257 12698.42 134.95 54769.47 88888.00 2013-09-14 22:35:08.375 257 12698.48 134.95 54769.45 88888.00 2013-09-14 22:35:08.500 257 12698.48 134.95 54769.45 88888.00 2013-09-14 22:35:08.625 257 12698.50 134.95 54769.45 88888.00 2013-09-14 22:35:08.750 257 12698.50 134.97 54769.47 88888.00 2013-09-14 22:35:08.875 257 12698.55 134.95 54769.45 88888.00 2013-09-14 22:35:09.000 257 12698.60 134.97 54769.43 88888.00 2013-09-14 22:35:09.125 257 12698.55 134.97 54769.43 88888.00 2013-09-14 22:35:09.250 257 12698.50 134.97 54769.43 88888.00 2013-09-14 22:35:09.375 257 12698.55 134.97 54769.40 88888.00 2013-09-14 22:35:09.500 257 12698.48 134.95 54769.45 88888.00 2013-09-14 22:35:09.625 257 12698.50 134.97 54769.47 88888.00 2013-09-14 22:35:09.750 257 12698.52 134.97 54769.43 88888.00 2013-09-14 22:35:09.875 257 12698.55 134.97 54769.43 88888.00 2013-09-14 22:35:10.000 257 12698.55 134.95 54769.40 88888.00 2013-09-14 22:35:10.125 257 12698.58 134.93 54769.43 88888.00 2013-09-14 22:35:10.250 257 12698.50 134.95 54769.43 88888.00 2013-09-14 22:35:10.375 257 12698.48 134.95 54769.43 88888.00 2013-09-14 22:35:10.500 257 12698.45 134.97 54769.45 88888.00 2013-09-14 22:35:10.625 257 12698.48 134.95 54769.43 88888.00 2013-09-14 22:35:10.750 257 12698.48 134.95 54769.40 88888.00 2013-09-14 22:35:10.875 257 12698.45 134.95 54769.40 88888.00 2013-09-14 22:35:11.000 257 12698.50 134.95 54769.45 88888.00 2013-09-14 22:35:11.125 257 12698.55 134.97 54769.43 88888.00 2013-09-14 22:35:11.250 257 12698.52 134.93 54769.43 88888.00 2013-09-14 22:35:11.375 257 12698.55 134.97 54769.43 88888.00 2013-09-14 22:35:11.500 257 12698.58 134.97 54769.40 88888.00 2013-09-14 22:35:11.625 257 12698.58 134.97 54769.43 88888.00 2013-09-14 22:35:11.750 257 12698.55 134.97 54769.45 88888.00 2013-09-14 22:35:11.875 257 12698.45 134.97 54769.45 88888.00 2013-09-14 22:35:12.000 257 12698.42 134.97 54769.43 88888.00 2013-09-14 22:35:12.125 257 12698.48 134.97 54769.43 88888.00 2013-09-14 22:35:12.250 257 12698.48 134.93 54769.45 88888.00 2013-09-14 22:35:12.375 257 12698.45 134.95 54769.45 88888.00 2013-09-14 22:35:12.500 257 12698.48 134.97 54769.47 88888.00 2013-09-14 22:35:12.625 257 12698.50 134.97 54769.47 88888.00 2013-09-14 22:35:12.750 257 12698.52 134.97 54769.47 88888.00 2013-09-14 22:35:12.875 257 12698.50 134.95 54769.45 88888.00 2013-09-14 22:35:13.000 257 12698.42 134.93 54769.45 88888.00 2013-09-14 22:35:13.125 257 12698.40 134.95 54769.45 88888.00 2013-09-14 22:35:13.250 257 12698.42 134.95 54769.47 88888.00 2013-09-14 22:35:13.375 257 12698.50 134.95 54769.45 88888.00 2013-09-14 22:35:13.500 257 12698.55 134.90 54769.45 88888.00 2013-09-14 22:35:13.625 257 12698.48 134.93 54769.43 88888.00 2013-09-14 22:35:13.750 257 12698.42 134.93 54769.43 88888.00 2013-09-14 22:35:13.875 257 12698.45 134.90 54769.43 88888.00 2013-09-14 22:35:14.000 257 12698.50 134.90 54769.40 88888.00 2013-09-14 22:35:14.125 257 12698.50 134.90 54769.38 88888.00 2013-09-14 22:35:14.250 257 12698.50 134.90 54769.43 88888.00 2013-09-14 22:35:14.375 257 12698.52 134.93 54769.40 88888.00 2013-09-14 22:35:14.500 257 12698.58 134.95 54769.40 88888.00 2013-09-14 22:35:14.625 257 12698.58 134.93 54769.43 88888.00 2013-09-14 22:35:14.750 257 12698.55 134.93 54769.43 88888.00 2013-09-14 22:35:14.875 257 12698.50 134.93 54769.43 88888.00 2013-09-14 22:35:15.000 257 12698.50 134.93 54769.43 88888.00 2013-09-14 22:35:15.125 257 12698.45 134.95 54769.43 88888.00 2013-09-14 22:35:15.250 257 12698.42 134.90 54769.43 88888.00 2013-09-14 22:35:15.375 257 12698.45 134.93 54769.40 88888.00 2013-09-14 22:35:15.500 257 12698.45 134.90 54769.38 88888.00 2013-09-14 22:35:15.625 257 12698.45 134.93 54769.43 88888.00 2013-09-14 22:35:15.750 257 12698.50 134.93 54769.43 88888.00 2013-09-14 22:35:15.875 257 12698.55 134.90 54769.43 88888.00 2013-09-14 22:35:16.000 257 12698.58 134.93 54769.40 88888.00 2013-09-14 22:35:16.125 257 12698.58 134.95 54769.43 88888.00 2013-09-14 22:35:16.250 257 12698.48 134.93 54769.45 88888.00 2013-09-14 22:35:16.375 257 12698.45 134.95 54769.45 88888.00 2013-09-14 22:35:16.500 257 12698.50 134.93 54769.43 88888.00 2013-09-14 22:35:16.625 257 12698.48 134.95 54769.43 88888.00 2013-09-14 22:35:16.750 257 12698.50 134.95 54769.40 88888.00 2013-09-14 22:35:16.875 257 12698.48 134.93 54769.43 88888.00 2013-09-14 22:35:17.000 257 12698.48 134.95 54769.43 88888.00 2013-09-14 22:35:17.125 257 12698.45 134.93 54769.43 88888.00 2013-09-14 22:35:17.250 257 12698.48 134.88 54769.43 88888.00 2013-09-14 22:35:17.375 257 12698.48 134.90 54769.45 88888.00 2013-09-14 22:35:17.500 257 12698.50 134.93 54769.45 88888.00 2013-09-14 22:35:17.625 257 12698.52 134.93 54769.43 88888.00 2013-09-14 22:35:17.750 257 12698.55 134.93 54769.40 88888.00 2013-09-14 22:35:17.875 257 12698.52 134.93 54769.40 88888.00 2013-09-14 22:35:18.000 257 12698.50 134.95 54769.43 88888.00 2013-09-14 22:35:18.125 257 12698.50 134.95 54769.43 88888.00 2013-09-14 22:35:18.250 257 12698.52 134.93 54769.45 88888.00 2013-09-14 22:35:18.375 257 12698.55 134.93 54769.43 88888.00 2013-09-14 22:35:18.500 257 12698.48 134.93 54769.43 88888.00 2013-09-14 22:35:18.625 257 12698.45 134.95 54769.43 88888.00 2013-09-14 22:35:18.750 257 12698.50 134.93 54769.43 88888.00 2013-09-14 22:35:18.875 257 12698.48 134.93 54769.40 88888.00 2013-09-14 22:35:19.000 257 12698.50 134.95 54769.43 88888.00 2013-09-14 22:35:19.125 257 12698.52 134.93 54769.40 88888.00 2013-09-14 22:35:19.250 257 12698.42 134.93 54769.43 88888.00 2013-09-14 22:35:19.375 257 12698.42 134.90 54769.43 88888.00 2013-09-14 22:35:19.500 257 12698.40 134.90 54769.40 88888.00 2013-09-14 22:35:19.625 257 12698.40 134.93 54769.43 88888.00 2013-09-14 22:35:19.750 257 12698.40 134.93 54769.45 88888.00 2013-09-14 22:35:19.875 257 12698.40 134.97 54769.43 88888.00 2013-09-14 22:35:20.000 257 12698.40 134.95 54769.43 88888.00 2013-09-14 22:35:20.125 257 12698.45 134.95 54769.43 88888.00 2013-09-14 22:35:20.250 257 12698.45 134.93 54769.40 88888.00 2013-09-14 22:35:20.375 257 12698.42 134.93 54769.43 88888.00 2013-09-14 22:35:20.500 257 12698.40 134.93 54769.43 88888.00 2013-09-14 22:35:20.625 257 12698.40 134.93 54769.43 88888.00 2013-09-14 22:35:20.750 257 12698.45 134.93 54769.43 88888.00 2013-09-14 22:35:20.875 257 12698.42 134.93 54769.43 88888.00 2013-09-14 22:35:21.000 257 12698.45 134.93 54769.40 88888.00 2013-09-14 22:35:21.125 257 12698.48 134.93 54769.43 88888.00 2013-09-14 22:35:21.250 257 12698.48 134.90 54769.40 88888.00 2013-09-14 22:35:21.375 257 12698.55 134.93 54769.40 88888.00 2013-09-14 22:35:21.500 257 12698.52 134.93 54769.43 88888.00 2013-09-14 22:35:21.625 257 12698.55 134.95 54769.43 88888.00 2013-09-14 22:35:21.750 257 12698.58 134.95 54769.43 88888.00 2013-09-14 22:35:21.875 257 12698.55 134.93 54769.40 88888.00 2013-09-14 22:35:22.000 257 12698.52 134.90 54769.38 88888.00 2013-09-14 22:35:22.125 257 12698.58 134.90 54769.40 88888.00 2013-09-14 22:35:22.250 257 12698.58 134.90 54769.40 88888.00 2013-09-14 22:35:22.375 257 12698.60 134.90 54769.38 88888.00 2013-09-14 22:35:22.500 257 12698.50 134.93 54769.38 88888.00 2013-09-14 22:35:22.625 257 12698.55 134.93 54769.40 88888.00 2013-09-14 22:35:22.750 257 12698.58 134.90 54769.40 88888.00 2013-09-14 22:35:22.875 257 12698.60 134.90 54769.38 88888.00 2013-09-14 22:35:23.000 257 12698.60 134.93 54769.35 88888.00 2013-09-14 22:35:23.125 257 12698.58 134.93 54769.38 88888.00 2013-09-14 22:35:23.250 257 12698.50 134.90 54769.40 88888.00 2013-09-14 22:35:23.375 257 12698.52 134.95 54769.43 88888.00 2013-09-14 22:35:23.500 257 12698.48 134.93 54769.45 88888.00 2013-09-14 22:35:23.625 257 12698.42 134.90 54769.38 88888.00 2013-09-14 22:35:23.750 257 12698.42 134.90 54769.38 88888.00 2013-09-14 22:35:23.875 257 12698.48 134.93 54769.40 88888.00 2013-09-14 22:35:24.000 257 12698.50 134.93 54769.38 88888.00 2013-09-14 22:35:24.125 257 12698.50 134.93 54769.40 88888.00 2013-09-14 22:35:24.250 257 12698.55 134.93 54769.38 88888.00 2013-09-14 22:35:24.375 257 12698.52 134.93 54769.38 88888.00 2013-09-14 22:35:24.500 257 12698.55 134.90 54769.35 88888.00 2013-09-14 22:35:24.625 257 12698.55 134.93 54769.40 88888.00 2013-09-14 22:35:24.750 257 12698.52 134.95 54769.43 88888.00 2013-09-14 22:35:24.875 257 12698.50 134.90 54769.38 88888.00 2013-09-14 22:35:25.000 257 12698.50 134.93 54769.35 88888.00 2013-09-14 22:35:25.125 257 12698.58 134.93 54769.38 88888.00 2013-09-14 22:35:25.250 257 12698.55 134.90 54769.38 88888.00 2013-09-14 22:35:25.375 257 12698.58 134.90 54769.38 88888.00 2013-09-14 22:35:25.500 257 12698.55 134.88 54769.38 88888.00 2013-09-14 22:35:25.625 257 12698.58 134.88 54769.35 88888.00 2013-09-14 22:35:25.750 257 12698.60 134.90 54769.35 88888.00 2013-09-14 22:35:25.875 257 12698.62 134.90 54769.35 88888.00 2013-09-14 22:35:26.000 257 12698.62 134.90 54769.35 88888.00 2013-09-14 22:35:26.125 257 12698.55 134.93 54769.38 88888.00 2013-09-14 22:35:26.250 257 12698.55 134.90 54769.40 88888.00 2013-09-14 22:35:26.375 257 12698.65 134.93 54769.40 88888.00 2013-09-14 22:35:26.500 257 12698.67 134.95 54769.40 88888.00 2013-09-14 22:35:26.625 257 12698.67 134.95 54769.38 88888.00 2013-09-14 22:35:26.750 257 12698.65 134.97 54769.38 88888.00 2013-09-14 22:35:26.875 257 12698.58 134.95 54769.40 88888.00 2013-09-14 22:35:27.000 257 12698.60 134.93 54769.40 88888.00 2013-09-14 22:35:27.125 257 12698.60 134.93 54769.40 88888.00 2013-09-14 22:35:27.250 257 12698.52 134.93 54769.40 88888.00 2013-09-14 22:35:27.375 257 12698.58 134.93 54769.40 88888.00 2013-09-14 22:35:27.500 257 12698.58 134.93 54769.40 88888.00 2013-09-14 22:35:27.625 257 12698.62 134.93 54769.40 88888.00 2013-09-14 22:35:27.750 257 12698.65 134.90 54769.38 88888.00 2013-09-14 22:35:27.875 257 12698.62 134.90 54769.38 88888.00 2013-09-14 22:35:28.000 257 12698.58 134.90 54769.38 88888.00 2013-09-14 22:35:28.125 257 12698.55 134.93 54769.38 88888.00 2013-09-14 22:35:28.250 257 12698.58 134.90 54769.38 88888.00 2013-09-14 22:35:28.375 257 12698.62 134.90 54769.38 88888.00 2013-09-14 22:35:28.500 257 12698.62 134.90 54769.38 88888.00 2013-09-14 22:35:28.625 257 12698.52 134.90 54769.38 88888.00 2013-09-14 22:35:28.750 257 12698.48 134.93 54769.38 88888.00 2013-09-14 22:35:28.875 257 12698.52 134.93 54769.40 88888.00 2013-09-14 22:35:29.000 257 12698.67 134.95 54769.38 88888.00 2013-09-14 22:35:29.125 257 12698.67 134.93 54769.38 88888.00 2013-09-14 22:35:29.250 257 12698.58 134.93 54769.38 88888.00 2013-09-14 22:35:29.375 257 12698.62 134.90 54769.38 88888.00 2013-09-14 22:35:29.500 257 12698.67 134.88 54769.38 88888.00 2013-09-14 22:35:29.625 257 12698.70 134.90 54769.38 88888.00 2013-09-14 22:35:29.750 257 12698.67 134.93 54769.35 88888.00 2013-09-14 22:35:29.875 257 12698.65 134.93 54769.38 88888.00 2013-09-14 22:35:30.000 257 12698.62 134.93 54769.35 88888.00 2013-09-14 22:35:30.125 257 12698.62 134.93 54769.35 88888.00 2013-09-14 22:35:30.250 257 12698.62 134.93 54769.35 88888.00 2013-09-14 22:35:30.375 257 12698.65 134.93 54769.35 88888.00 2013-09-14 22:35:30.500 257 12698.65 134.93 54769.38 88888.00 2013-09-14 22:35:30.625 257 12698.70 134.93 54769.38 88888.00 2013-09-14 22:35:30.750 257 12698.67 134.95 54769.38 88888.00 2013-09-14 22:35:30.875 257 12698.67 134.93 54769.38 88888.00 2013-09-14 22:35:31.000 257 12698.65 134.93 54769.35 88888.00 2013-09-14 22:35:31.125 257 12698.65 134.93 54769.35 88888.00 2013-09-14 22:35:31.250 257 12698.60 134.93 54769.38 88888.00 2013-09-14 22:35:31.375 257 12698.60 134.93 54769.38 88888.00 2013-09-14 22:35:31.500 257 12698.62 134.93 54769.32 88888.00 2013-09-14 22:35:31.625 257 12698.70 134.93 54769.35 88888.00 2013-09-14 22:35:31.750 257 12698.75 134.95 54769.35 88888.00 2013-09-14 22:35:31.875 257 12698.75 134.95 54769.32 88888.00 2013-09-14 22:35:32.000 257 12698.73 134.95 54769.32 88888.00 2013-09-14 22:35:32.125 257 12698.73 134.93 54769.35 88888.00 2013-09-14 22:35:32.250 257 12698.70 134.93 54769.38 88888.00 2013-09-14 22:35:32.375 257 12698.73 134.95 54769.35 88888.00 2013-09-14 22:35:32.500 257 12698.65 134.95 54769.35 88888.00 2013-09-14 22:35:32.625 257 12698.65 134.95 54769.38 88888.00 2013-09-14 22:35:32.750 257 12698.67 134.97 54769.38 88888.00 2013-09-14 22:35:32.875 257 12698.65 134.95 54769.35 88888.00 2013-09-14 22:35:33.000 257 12698.60 134.93 54769.38 88888.00 2013-09-14 22:35:33.125 257 12698.70 134.95 54769.38 88888.00 2013-09-14 22:35:33.250 257 12698.65 134.95 54769.38 88888.00 2013-09-14 22:35:33.375 257 12698.73 134.97 54769.40 88888.00 2013-09-14 22:35:33.500 257 12698.77 134.97 54769.40 88888.00 2013-09-14 22:35:33.625 257 12698.77 134.97 54769.38 88888.00 2013-09-14 22:35:33.750 257 12698.75 134.97 54769.35 88888.00 2013-09-14 22:35:33.875 257 12698.67 134.95 54769.35 88888.00 2013-09-14 22:35:34.000 257 12698.65 134.97 54769.38 88888.00 2013-09-14 22:35:34.125 257 12698.67 134.97 54769.32 88888.00 2013-09-14 22:35:34.250 257 12698.65 134.95 54769.35 88888.00 2013-09-14 22:35:34.375 257 12698.62 134.97 54769.35 88888.00 2013-09-14 22:35:34.500 257 12698.62 134.97 54769.35 88888.00 2013-09-14 22:35:34.625 257 12698.65 134.95 54769.38 88888.00 2013-09-14 22:35:34.750 257 12698.62 134.97 54769.35 88888.00 2013-09-14 22:35:34.875 257 12698.62 135.00 54769.38 88888.00 2013-09-14 22:35:35.000 257 12698.65 135.00 54769.35 88888.00 2013-09-14 22:35:35.125 257 12698.70 135.00 54769.40 88888.00 2013-09-14 22:35:35.250 257 12698.67 134.97 54769.35 88888.00 2013-09-14 22:35:35.375 257 12698.67 135.00 54769.35 88888.00 2013-09-14 22:35:35.500 257 12698.70 135.03 54769.35 88888.00 2013-09-14 22:35:35.625 257 12698.73 135.00 54769.35 88888.00 2013-09-14 22:35:35.750 257 12698.73 135.00 54769.35 88888.00 2013-09-14 22:35:35.875 257 12698.67 135.00 54769.38 88888.00 2013-09-14 22:35:36.000 257 12698.67 135.00 54769.35 88888.00 2013-09-14 22:35:36.125 257 12698.67 135.00 54769.32 88888.00 2013-09-14 22:35:36.250 257 12698.62 135.00 54769.35 88888.00 2013-09-14 22:35:36.375 257 12698.67 135.03 54769.32 88888.00 2013-09-14 22:35:36.500 257 12698.70 135.00 54769.35 88888.00 2013-09-14 22:35:36.625 257 12698.70 135.00 54769.38 88888.00 2013-09-14 22:35:36.750 257 12698.67 135.00 54769.38 88888.00 2013-09-14 22:35:36.875 257 12698.67 135.03 54769.35 88888.00 2013-09-14 22:35:37.000 257 12698.70 135.03 54769.32 88888.00 2013-09-14 22:35:37.125 257 12698.70 135.00 54769.32 88888.00 2013-09-14 22:35:37.250 257 12698.65 135.03 54769.35 88888.00 2013-09-14 22:35:37.375 257 12698.67 135.03 54769.35 88888.00 2013-09-14 22:35:37.500 257 12698.67 135.05 54769.35 88888.00 2013-09-14 22:35:37.625 257 12698.65 135.03 54769.32 88888.00 2013-09-14 22:35:37.750 257 12698.62 135.03 54769.32 88888.00 2013-09-14 22:35:37.875 257 12698.67 135.03 54769.35 88888.00 2013-09-14 22:35:38.000 257 12698.70 135.03 54769.30 88888.00 2013-09-14 22:35:38.125 257 12698.73 135.00 54769.30 88888.00 2013-09-14 22:35:38.250 257 12698.70 135.00 54769.35 88888.00 2013-09-14 22:35:38.375 257 12698.70 135.03 54769.38 88888.00 2013-09-14 22:35:38.500 257 12698.67 135.03 54769.38 88888.00 2013-09-14 22:35:38.625 257 12698.58 135.03 54769.35 88888.00 2013-09-14 22:35:38.750 257 12698.58 135.03 54769.35 88888.00 2013-09-14 22:35:38.875 257 12698.62 135.00 54769.32 88888.00 2013-09-14 22:35:39.000 257 12698.65 135.00 54769.30 88888.00 2013-09-14 22:35:39.125 257 12698.62 135.03 54769.35 88888.00 2013-09-14 22:35:39.250 257 12698.55 135.00 54769.35 88888.00 2013-09-14 22:35:39.375 257 12698.55 135.03 54769.32 88888.00 2013-09-14 22:35:39.500 257 12698.58 135.03 54769.30 88888.00 2013-09-14 22:35:39.625 257 12698.65 135.03 54769.32 88888.00 2013-09-14 22:35:39.750 257 12698.65 135.03 54769.32 88888.00 2013-09-14 22:35:39.875 257 12698.65 135.03 54769.35 88888.00 2013-09-14 22:35:40.000 257 12698.70 135.03 54769.32 88888.00 2013-09-14 22:35:40.125 257 12698.65 135.03 54769.32 88888.00 2013-09-14 22:35:40.250 257 12698.60 135.03 54769.32 88888.00 2013-09-14 22:35:40.375 257 12698.65 135.03 54769.32 88888.00 2013-09-14 22:35:40.500 257 12698.65 135.05 54769.35 88888.00 2013-09-14 22:35:40.625 257 12698.65 135.05 54769.32 88888.00 2013-09-14 22:35:40.750 257 12698.60 135.03 54769.32 88888.00 2013-09-14 22:35:40.875 257 12698.62 135.03 54769.30 88888.00 2013-09-14 22:35:41.000 257 12698.67 135.05 54769.28 88888.00 2013-09-14 22:35:41.125 257 12698.70 135.05 54769.28 88888.00 2013-09-14 22:35:41.250 257 12698.62 135.03 54769.32 88888.00 2013-09-14 22:35:41.375 257 12698.62 135.05 54769.32 88888.00 2013-09-14 22:35:41.500 257 12698.62 135.07 54769.32 88888.00 2013-09-14 22:35:41.625 257 12698.65 135.07 54769.25 88888.00 2013-09-14 22:35:41.750 257 12698.70 135.07 54769.28 88888.00 2013-09-14 22:35:41.875 257 12698.73 135.10 54769.32 88888.00 2013-09-14 22:35:42.000 257 12698.75 135.07 54769.30 88888.00 2013-09-14 22:35:42.125 257 12698.77 135.05 54769.30 88888.00 2013-09-14 22:35:42.250 257 12698.73 135.05 54769.30 88888.00 2013-09-14 22:35:42.375 257 12698.75 135.07 54769.32 88888.00 2013-09-14 22:35:42.500 257 12698.70 135.07 54769.32 88888.00 2013-09-14 22:35:42.625 257 12698.75 135.05 54769.32 88888.00 2013-09-14 22:35:42.750 257 12698.83 135.07 54769.32 88888.00 2013-09-14 22:35:42.875 257 12698.85 135.05 54769.32 88888.00 2013-09-14 22:35:43.000 257 12698.77 135.07 54769.32 88888.00 2013-09-14 22:35:43.125 257 12698.70 135.07 54769.30 88888.00 2013-09-14 22:35:43.250 257 12698.73 135.05 54769.30 88888.00 2013-09-14 22:35:43.375 257 12698.80 135.10 54769.30 88888.00 2013-09-14 22:35:43.500 257 12698.80 135.10 54769.28 88888.00 2013-09-14 22:35:43.625 257 12698.77 135.07 54769.30 88888.00 2013-09-14 22:35:43.750 257 12698.75 135.07 54769.28 88888.00 2013-09-14 22:35:43.875 257 12698.70 135.10 54769.28 88888.00 2013-09-14 22:35:44.000 257 12698.75 135.12 54769.25 88888.00 2013-09-14 22:35:44.125 257 12698.77 135.10 54769.28 88888.00 2013-09-14 22:35:44.250 257 12698.75 135.12 54769.28 88888.00 2013-09-14 22:35:44.375 257 12698.75 135.12 54769.28 88888.00 2013-09-14 22:35:44.500 257 12698.73 135.15 54769.30 88888.00 2013-09-14 22:35:44.625 257 12698.77 135.15 54769.30 88888.00 2013-09-14 22:35:44.750 257 12698.83 135.12 54769.28 88888.00 2013-09-14 22:35:44.875 257 12698.80 135.12 54769.30 88888.00 2013-09-14 22:35:45.000 257 12698.80 135.12 54769.30 88888.00 2013-09-14 22:35:45.125 257 12698.77 135.12 54769.32 88888.00 2013-09-14 22:35:45.250 257 12698.75 135.12 54769.30 88888.00 2013-09-14 22:35:45.375 257 12698.83 135.12 54769.28 88888.00 2013-09-14 22:35:45.500 257 12698.83 135.15 54769.30 88888.00 2013-09-14 22:35:45.625 257 12698.80 135.15 54769.32 88888.00 2013-09-14 22:35:45.750 257 12698.77 135.15 54769.32 88888.00 2013-09-14 22:35:45.875 257 12698.77 135.15 54769.30 88888.00 2013-09-14 22:35:46.000 257 12698.83 135.15 54769.30 88888.00 2013-09-14 22:35:46.125 257 12698.85 135.15 54769.32 88888.00 2013-09-14 22:35:46.250 257 12698.83 135.12 54769.32 88888.00 2013-09-14 22:35:46.375 257 12698.88 135.15 54769.30 88888.00 2013-09-14 22:35:46.500 257 12698.75 135.18 54769.28 88888.00 2013-09-14 22:35:46.625 257 12698.73 135.12 54769.25 88888.00 2013-09-14 22:35:46.750 257 12698.75 135.12 54769.28 88888.00 2013-09-14 22:35:46.875 257 12698.80 135.12 54769.28 88888.00 2013-09-14 22:35:47.000 257 12698.77 135.15 54769.28 88888.00 2013-09-14 22:35:47.125 257 12698.77 135.15 54769.28 88888.00 2013-09-14 22:35:47.250 257 12698.77 135.18 54769.30 88888.00 2013-09-14 22:35:47.375 257 12698.75 135.18 54769.25 88888.00 2013-09-14 22:35:47.500 257 12698.73 135.15 54769.22 88888.00 2013-09-14 22:35:47.625 257 12698.75 135.18 54769.25 88888.00 2013-09-14 22:35:47.750 257 12698.77 135.18 54769.25 88888.00 2013-09-14 22:35:47.875 257 12698.77 135.18 54769.30 88888.00 2013-09-14 22:35:48.000 257 12698.80 135.20 54769.28 88888.00 2013-09-14 22:35:48.125 257 12698.85 135.18 54769.28 88888.00 2013-09-14 22:35:48.250 257 12698.85 135.15 54769.28 88888.00 2013-09-14 22:35:48.375 257 12698.88 135.20 54769.28 88888.00 2013-09-14 22:35:48.500 257 12698.92 135.20 54769.28 88888.00 2013-09-14 22:35:48.625 257 12698.92 135.20 54769.28 88888.00 2013-09-14 22:35:48.750 257 12698.92 135.20 54769.28 88888.00 2013-09-14 22:35:48.875 257 12698.88 135.20 54769.25 88888.00 2013-09-14 22:35:49.000 257 12698.83 135.18 54769.25 88888.00 2013-09-14 22:35:49.125 257 12698.80 135.20 54769.28 88888.00 2013-09-14 22:35:49.250 257 12698.85 135.18 54769.25 88888.00 2013-09-14 22:35:49.375 257 12698.88 135.18 54769.22 88888.00 2013-09-14 22:35:49.500 257 12698.92 135.18 54769.28 88888.00 2013-09-14 22:35:49.625 257 12698.98 135.18 54769.30 88888.00 2013-09-14 22:35:49.750 257 12698.98 135.18 54769.25 88888.00 2013-09-14 22:35:49.875 257 12698.95 135.18 54769.25 88888.00 2013-09-14 22:35:50.000 257 12698.95 135.18 54769.30 88888.00 2013-09-14 22:35:50.125 257 12698.95 135.18 54769.30 88888.00 2013-09-14 22:35:50.250 257 12698.90 135.15 54769.28 88888.00 2013-09-14 22:35:50.375 257 12698.95 135.18 54769.28 88888.00 2013-09-14 22:35:50.500 257 12698.90 135.20 54769.28 88888.00 2013-09-14 22:35:50.625 257 12698.85 135.20 54769.28 88888.00 2013-09-14 22:35:50.750 257 12698.92 135.20 54769.28 88888.00 2013-09-14 22:35:50.875 257 12698.92 135.20 54769.28 88888.00 2013-09-14 22:35:51.000 257 12698.98 135.20 54769.28 88888.00 2013-09-14 22:35:51.125 257 12698.95 135.20 54769.25 88888.00 2013-09-14 22:35:51.250 257 12698.98 135.18 54769.25 88888.00 2013-09-14 22:35:51.375 257 12698.98 135.18 54769.25 88888.00 2013-09-14 22:35:51.500 257 12699.00 135.18 54769.25 88888.00 2013-09-14 22:35:51.625 257 12699.05 135.20 54769.25 88888.00 2013-09-14 22:35:51.750 257 12699.08 135.20 54769.25 88888.00 2013-09-14 22:35:51.875 257 12699.08 135.20 54769.28 88888.00 2013-09-14 22:35:52.000 257 12699.00 135.20 54769.28 88888.00 2013-09-14 22:35:52.125 257 12698.98 135.20 54769.28 88888.00 2013-09-14 22:35:52.250 257 12698.92 135.18 54769.28 88888.00 2013-09-14 22:35:52.375 257 12698.98 135.18 54769.25 88888.00 2013-09-14 22:35:52.500 257 12699.00 135.18 54769.25 88888.00 2013-09-14 22:35:52.625 257 12699.08 135.18 54769.25 88888.00 2013-09-14 22:35:52.750 257 12699.10 135.20 54769.25 88888.00 2013-09-14 22:35:52.875 257 12699.02 135.20 54769.25 88888.00 2013-09-14 22:35:53.000 257 12699.00 135.20 54769.25 88888.00 2013-09-14 22:35:53.125 257 12698.98 135.20 54769.25 88888.00 2013-09-14 22:35:53.250 257 12699.00 135.20 54769.25 88888.00 2013-09-14 22:35:53.375 257 12699.12 135.20 54769.25 88888.00 2013-09-14 22:35:53.500 257 12699.15 135.22 54769.25 88888.00 2013-09-14 22:35:53.625 257 12699.10 135.20 54769.25 88888.00 2013-09-14 22:35:53.750 257 12699.10 135.22 54769.25 88888.00 2013-09-14 22:35:53.875 257 12699.10 135.22 54769.28 88888.00 2013-09-14 22:35:54.000 257 12699.00 135.20 54769.25 88888.00 2013-09-14 22:35:54.125 257 12699.00 135.20 54769.22 88888.00 2013-09-14 22:35:54.250 257 12698.95 135.18 54769.22 88888.00 2013-09-14 22:35:54.375 257 12698.98 135.22 54769.25 88888.00 2013-09-14 22:35:54.500 257 12698.98 135.25 54769.28 88888.00 2013-09-14 22:35:54.625 257 12699.02 135.22 54769.25 88888.00 2013-09-14 22:35:54.750 257 12699.05 135.22 54769.28 88888.00 2013-09-14 22:35:54.875 257 12699.05 135.25 54769.25 88888.00 2013-09-14 22:35:55.000 257 12699.05 135.22 54769.25 88888.00 2013-09-14 22:35:55.125 257 12699.02 135.22 54769.25 88888.00 2013-09-14 22:35:55.250 257 12699.00 135.22 54769.25 88888.00 2013-09-14 22:35:55.375 257 12699.05 135.25 54769.25 88888.00 2013-09-14 22:35:55.500 257 12699.05 135.22 54769.22 88888.00 2013-09-14 22:35:55.625 257 12698.98 135.22 54769.22 88888.00 2013-09-14 22:35:55.750 257 12698.95 135.25 54769.25 88888.00 2013-09-14 22:35:55.875 257 12698.98 135.25 54769.28 88888.00 2013-09-14 22:35:56.000 257 12699.02 135.25 54769.25 88888.00 2013-09-14 22:35:56.125 257 12699.12 135.25 54769.25 88888.00 2013-09-14 22:35:56.250 257 12699.08 135.20 54769.22 88888.00 2013-09-14 22:35:56.375 257 12699.08 135.22 54769.25 88888.00 2013-09-14 22:35:56.500 257 12699.08 135.22 54769.28 88888.00 2013-09-14 22:35:56.625 257 12699.05 135.22 54769.25 88888.00 2013-09-14 22:35:56.750 257 12699.02 135.22 54769.25 88888.00 2013-09-14 22:35:56.875 257 12699.02 135.25 54769.22 88888.00 2013-09-14 22:35:57.000 257 12699.05 135.25 54769.22 88888.00 2013-09-14 22:35:57.125 257 12699.10 135.25 54769.20 88888.00 2013-09-14 22:35:57.250 257 12699.10 135.22 54769.20 88888.00 2013-09-14 22:35:57.375 257 12699.10 135.22 54769.22 88888.00 2013-09-14 22:35:57.500 257 12699.10 135.25 54769.22 88888.00 2013-09-14 22:35:57.625 257 12699.10 135.25 54769.22 88888.00 2013-09-14 22:35:57.750 257 12699.08 135.25 54769.25 88888.00 2013-09-14 22:35:57.875 257 12699.08 135.25 54769.25 88888.00 2013-09-14 22:35:58.000 257 12699.12 135.28 54769.20 88888.00 2013-09-14 22:35:58.125 257 12699.10 135.25 54769.22 88888.00 2013-09-14 22:35:58.250 257 12699.08 135.28 54769.22 88888.00 2013-09-14 22:35:58.375 257 12699.15 135.28 54769.22 88888.00 2013-09-14 22:35:58.500 257 12699.12 135.25 54769.22 88888.00 2013-09-14 22:35:58.625 257 12699.05 135.25 54769.20 88888.00 2013-09-14 22:35:58.750 257 12699.05 135.25 54769.18 88888.00 2013-09-14 22:35:58.875 257 12699.10 135.25 54769.20 88888.00 2013-09-14 22:35:59.000 257 12699.15 135.28 54769.20 88888.00 2013-09-14 22:35:59.125 257 12699.12 135.30 54769.22 88888.00 2013-09-14 22:35:59.250 257 12699.05 135.25 54769.22 88888.00 2013-09-14 22:35:59.375 257 12699.10 135.25 54769.25 88888.00 2013-09-14 22:35:59.500 257 12699.12 135.25 54769.22 88888.00 2013-09-14 22:35:59.625 257 12699.15 135.25 54769.22 88888.00 2013-09-14 22:35:59.750 257 12699.17 135.28 54769.22 88888.00 2013-09-14 22:35:59.875 257 12699.17 135.28 54769.22 88888.00 2013-09-14 22:36:00.000 257 12699.17 135.25 54769.22 88888.00 2013-09-14 22:36:00.125 257 12699.15 135.25 54769.22 88888.00 2013-09-14 22:36:00.250 257 12699.12 135.25 54769.20 88888.00 2013-09-14 22:36:00.375 257 12699.10 135.25 54769.18 88888.00 2013-09-14 22:36:00.500 257 12699.10 135.25 54769.20 88888.00 2013-09-14 22:36:00.625 257 12699.15 135.25 54769.20 88888.00 2013-09-14 22:36:00.750 257 12699.15 135.25 54769.20 88888.00 2013-09-14 22:36:00.875 257 12699.12 135.25 54769.18 88888.00 2013-09-14 22:36:01.000 257 12699.17 135.25 54769.15 88888.00 2013-09-14 22:36:01.125 257 12699.12 135.25 54769.15 88888.00 2013-09-14 22:36:01.250 257 12699.08 135.25 54769.18 88888.00 2013-09-14 22:36:01.375 257 12699.12 135.28 54769.15 88888.00 2013-09-14 22:36:01.500 257 12699.12 135.22 54769.18 88888.00 2013-09-14 22:36:01.625 257 12699.15 135.28 54769.15 88888.00 2013-09-14 22:36:01.750 257 12699.15 135.28 54769.18 88888.00 2013-09-14 22:36:01.875 257 12699.12 135.25 54769.20 88888.00 2013-09-14 22:36:02.000 257 12699.10 135.28 54769.18 88888.00 2013-09-14 22:36:02.125 257 12699.10 135.25 54769.20 88888.00 2013-09-14 22:36:02.250 257 12699.10 135.25 54769.20 88888.00 2013-09-14 22:36:02.375 257 12699.10 135.25 54769.15 88888.00 2013-09-14 22:36:02.500 257 12699.10 135.25 54769.15 88888.00 2013-09-14 22:36:02.625 257 12699.08 135.28 54769.18 88888.00 2013-09-14 22:36:02.750 257 12699.05 135.28 54769.20 88888.00 2013-09-14 22:36:02.875 257 12699.08 135.28 54769.20 88888.00 2013-09-14 22:36:03.000 257 12699.12 135.28 54769.20 88888.00 2013-09-14 22:36:03.125 257 12699.15 135.28 54769.18 88888.00 2013-09-14 22:36:03.250 257 12699.12 135.25 54769.20 88888.00 2013-09-14 22:36:03.375 257 12699.23 135.28 54769.18 88888.00 2013-09-14 22:36:03.500 257 12699.25 135.28 54769.22 88888.00 2013-09-14 22:36:03.625 257 12699.23 135.28 54769.20 88888.00 2013-09-14 22:36:03.750 257 12699.20 135.30 54769.20 88888.00 2013-09-14 22:36:03.875 257 12699.20 135.30 54769.20 88888.00 2013-09-14 22:36:04.000 257 12699.23 135.30 54769.18 88888.00 2013-09-14 22:36:04.125 257 12699.23 135.25 54769.18 88888.00 2013-09-14 22:36:04.250 257 12699.17 135.28 54769.18 88888.00 2013-09-14 22:36:04.375 257 12699.23 135.30 54769.18 88888.00 2013-09-14 22:36:04.500 257 12699.23 135.30 54769.18 88888.00 2013-09-14 22:36:04.625 257 12699.23 135.28 54769.15 88888.00 2013-09-14 22:36:04.750 257 12699.20 135.30 54769.18 88888.00 2013-09-14 22:36:04.875 257 12699.17 135.32 54769.20 88888.00 2013-09-14 22:36:05.000 257 12699.17 135.30 54769.15 88888.00 2013-09-14 22:36:05.125 257 12699.17 135.30 54769.18 88888.00 2013-09-14 22:36:05.250 257 12699.20 135.30 54769.22 88888.00 2013-09-14 22:36:05.375 257 12699.30 135.32 54769.20 88888.00 2013-09-14 22:36:05.500 257 12699.35 135.30 54769.18 88888.00 2013-09-14 22:36:05.625 257 12699.27 135.28 54769.18 88888.00 2013-09-14 22:36:05.750 257 12699.27 135.25 54769.15 88888.00 2013-09-14 22:36:05.875 257 12699.30 135.28 54769.15 88888.00 2013-09-14 22:36:06.000 257 12699.33 135.28 54769.15 88888.00 2013-09-14 22:36:06.125 257 12699.33 135.28 54769.18 88888.00 2013-09-14 22:36:06.250 257 12699.30 135.28 54769.18 88888.00 2013-09-14 22:36:06.375 257 12699.25 135.25 54769.15 88888.00 2013-09-14 22:36:06.500 257 12699.25 135.28 54769.15 88888.00 2013-09-14 22:36:06.625 257 12699.30 135.30 54769.15 88888.00 2013-09-14 22:36:06.750 257 12699.35 135.30 54769.18 88888.00 2013-09-14 22:36:06.875 257 12699.35 135.30 54769.18 88888.00 2013-09-14 22:36:07.000 257 12699.35 135.28 54769.12 88888.00 2013-09-14 22:36:07.125 257 12699.33 135.28 54769.18 88888.00 2013-09-14 22:36:07.250 257 12699.27 135.25 54769.18 88888.00 2013-09-14 22:36:07.375 257 12699.27 135.30 54769.12 88888.00 2013-09-14 22:36:07.500 257 12699.25 135.30 54769.15 88888.00 2013-09-14 22:36:07.625 257 12699.25 135.30 54769.12 88888.00 2013-09-14 22:36:07.750 257 12699.25 135.30 54769.12 88888.00 2013-09-14 22:36:07.875 257 12699.25 135.30 54769.12 88888.00 2013-09-14 22:36:08.000 257 12699.30 135.30 54769.15 88888.00 2013-09-14 22:36:08.125 257 12699.33 135.30 54769.18 88888.00 2013-09-14 22:36:08.250 257 12699.30 135.30 54769.15 88888.00 2013-09-14 22:36:08.375 257 12699.33 135.30 54769.15 88888.00 2013-09-14 22:36:08.500 257 12699.30 135.30 54769.15 88888.00 2013-09-14 22:36:08.625 257 12699.33 135.30 54769.15 88888.00 2013-09-14 22:36:08.750 257 12699.38 135.28 54769.18 88888.00 2013-09-14 22:36:08.875 257 12699.40 135.30 54769.15 88888.00 2013-09-14 22:36:09.000 257 12699.35 135.30 54769.12 88888.00 2013-09-14 22:36:09.125 257 12699.33 135.32 54769.12 88888.00 2013-09-14 22:36:09.250 257 12699.27 135.32 54769.12 88888.00 2013-09-14 22:36:09.375 257 12699.33 135.32 54769.12 88888.00 2013-09-14 22:36:09.500 257 12699.27 135.32 54769.15 88888.00 2013-09-14 22:36:09.625 257 12699.23 135.30 54769.12 88888.00 2013-09-14 22:36:09.750 257 12699.23 135.32 54769.12 88888.00 2013-09-14 22:36:09.875 257 12699.25 135.30 54769.15 88888.00 2013-09-14 22:36:10.000 257 12699.23 135.32 54769.12 88888.00 2013-09-14 22:36:10.125 257 12699.25 135.32 54769.12 88888.00 2013-09-14 22:36:10.250 257 12699.23 135.28 54769.12 88888.00 2013-09-14 22:36:10.375 257 12699.27 135.30 54769.10 88888.00 2013-09-14 22:36:10.500 257 12699.30 135.30 54769.12 88888.00 2013-09-14 22:36:10.625 257 12699.35 135.32 54769.15 88888.00 2013-09-14 22:36:10.750 257 12699.33 135.32 54769.12 88888.00 2013-09-14 22:36:10.875 257 12699.33 135.32 54769.12 88888.00 2013-09-14 22:36:11.000 257 12699.38 135.35 54769.15 88888.00 2013-09-14 22:36:11.125 257 12699.35 135.35 54769.12 88888.00 2013-09-14 22:36:11.250 257 12699.30 135.32 54769.15 88888.00 2013-09-14 22:36:11.375 257 12699.30 135.35 54769.12 88888.00 2013-09-14 22:36:11.500 257 12699.30 135.35 54769.15 88888.00 2013-09-14 22:36:11.625 257 12699.33 135.35 54769.15 88888.00 2013-09-14 22:36:11.750 257 12699.33 135.35 54769.12 88888.00 2013-09-14 22:36:11.875 257 12699.35 135.32 54769.15 88888.00 2013-09-14 22:36:12.000 257 12699.38 135.35 54769.12 88888.00 2013-09-14 22:36:12.125 257 12699.40 135.35 54769.10 88888.00 2013-09-14 22:36:12.250 257 12699.40 135.32 54769.12 88888.00 2013-09-14 22:36:12.375 257 12699.40 135.35 54769.15 88888.00 2013-09-14 22:36:12.500 257 12699.40 135.35 54769.12 88888.00 2013-09-14 22:36:12.625 257 12699.40 135.35 54769.15 88888.00 2013-09-14 22:36:12.750 257 12699.40 135.35 54769.10 88888.00 2013-09-14 22:36:12.875 257 12699.38 135.35 54769.10 88888.00 2013-09-14 22:36:13.000 257 12699.38 135.35 54769.15 88888.00 2013-09-14 22:36:13.125 257 12699.40 135.35 54769.15 88888.00 2013-09-14 22:36:13.250 257 12699.38 135.32 54769.12 88888.00 2013-09-14 22:36:13.375 257 12699.35 135.35 54769.10 88888.00 2013-09-14 22:36:13.500 257 12699.35 135.32 54769.07 88888.00 2013-09-14 22:36:13.625 257 12699.45 135.35 54769.12 88888.00 2013-09-14 22:36:13.750 257 12699.42 135.35 54769.12 88888.00 2013-09-14 22:36:13.875 257 12699.38 135.35 54769.10 88888.00 2013-09-14 22:36:14.000 257 12699.38 135.35 54769.07 88888.00 2013-09-14 22:36:14.125 257 12699.38 135.35 54769.12 88888.00 2013-09-14 22:36:14.250 257 12699.38 135.35 54769.12 88888.00 2013-09-14 22:36:14.375 257 12699.45 135.35 54769.12 88888.00 2013-09-14 22:36:14.500 257 12699.42 135.35 54769.12 88888.00 2013-09-14 22:36:14.625 257 12699.35 135.35 54769.10 88888.00 2013-09-14 22:36:14.750 257 12699.33 135.32 54769.10 88888.00 2013-09-14 22:36:14.875 257 12699.38 135.32 54769.10 88888.00 2013-09-14 22:36:15.000 257 12699.45 135.32 54769.12 88888.00 2013-09-14 22:36:15.125 257 12699.50 135.32 54769.12 88888.00 2013-09-14 22:36:15.250 257 12699.50 135.35 54769.15 88888.00 2013-09-14 22:36:15.375 257 12699.55 135.35 54769.20 88888.00 2013-09-14 22:36:15.500 257 12699.50 135.38 54769.18 88888.00 2013-09-14 22:36:15.625 257 12699.50 135.38 54769.15 88888.00 2013-09-14 22:36:15.750 257 12699.50 135.35 54769.12 88888.00 2013-09-14 22:36:15.875 257 12699.48 135.32 54769.15 88888.00 2013-09-14 22:36:16.000 257 12699.50 135.32 54769.12 88888.00 2013-09-14 22:36:16.125 257 12699.48 135.38 54769.12 88888.00 2013-09-14 22:36:16.250 257 12699.48 135.35 54769.10 88888.00 2013-09-14 22:36:16.375 257 12699.50 135.35 54769.12 88888.00 2013-09-14 22:36:16.500 257 12699.48 135.38 54769.15 88888.00 2013-09-14 22:36:16.625 257 12699.48 135.38 54769.12 88888.00 2013-09-14 22:36:16.750 257 12699.45 135.38 54769.12 88888.00 2013-09-14 22:36:16.875 257 12699.45 135.38 54769.12 88888.00 2013-09-14 22:36:17.000 257 12699.45 135.38 54769.12 88888.00 2013-09-14 22:36:17.125 257 12699.50 135.40 54769.15 88888.00 2013-09-14 22:36:17.250 257 12699.45 135.40 54769.12 88888.00 2013-09-14 22:36:17.375 257 12699.48 135.38 54769.10 88888.00 2013-09-14 22:36:17.500 257 12699.42 135.40 54769.10 88888.00 2013-09-14 22:36:17.625 257 12699.40 135.43 54769.07 88888.00 2013-09-14 22:36:17.750 257 12699.38 135.40 54769.10 88888.00 2013-09-14 22:36:17.875 257 12699.48 135.43 54769.12 88888.00 2013-09-14 22:36:18.000 257 12699.50 135.45 54769.15 88888.00 2013-09-14 22:36:18.125 257 12699.42 135.43 54769.12 88888.00 2013-09-14 22:36:18.250 257 12699.40 135.40 54769.12 88888.00 2013-09-14 22:36:18.375 257 12699.45 135.43 54769.10 88888.00 2013-09-14 22:36:18.500 257 12699.42 135.43 54769.10 88888.00 2013-09-14 22:36:18.625 257 12699.35 135.45 54769.10 88888.00 2013-09-14 22:36:18.750 257 12699.40 135.43 54769.10 88888.00 2013-09-14 22:36:18.875 257 12699.48 135.45 54769.10 88888.00 2013-09-14 22:36:19.000 257 12699.48 135.43 54769.10 88888.00 2013-09-14 22:36:19.125 257 12699.50 135.43 54769.10 88888.00 2013-09-14 22:36:19.250 257 12699.45 135.43 54769.07 88888.00 2013-09-14 22:36:19.375 257 12699.42 135.40 54769.10 88888.00 2013-09-14 22:36:19.500 257 12699.42 135.43 54769.10 88888.00 2013-09-14 22:36:19.625 257 12699.48 135.43 54769.12 88888.00 2013-09-14 22:36:19.750 257 12699.50 135.40 54769.10 88888.00 2013-09-14 22:36:19.875 257 12699.50 135.43 54769.12 88888.00 2013-09-14 22:36:20.000 257 12699.52 135.43 54769.12 88888.00 2013-09-14 22:36:20.125 257 12699.60 135.45 54769.10 88888.00 2013-09-14 22:36:20.250 257 12699.60 135.45 54769.10 88888.00 2013-09-14 22:36:20.375 257 12699.62 135.45 54769.15 88888.00 2013-09-14 22:36:20.500 257 12699.55 135.40 54769.10 88888.00 2013-09-14 22:36:20.625 257 12699.55 135.43 54769.10 88888.00 2013-09-14 22:36:20.750 257 12699.58 135.47 54769.10 88888.00 2013-09-14 22:36:20.875 257 12699.58 135.47 54769.12 88888.00 2013-09-14 22:36:21.000 257 12699.52 135.45 54769.07 88888.00 2013-09-14 22:36:21.125 257 12699.50 135.47 54769.10 88888.00 2013-09-14 22:36:21.250 257 12699.42 135.45 54769.10 88888.00 2013-09-14 22:36:21.375 257 12699.48 135.43 54769.07 88888.00 2013-09-14 22:36:21.500 257 12699.48 135.45 54769.07 88888.00 2013-09-14 22:36:21.625 257 12699.50 135.45 54769.10 88888.00 2013-09-14 22:36:21.750 257 12699.52 135.47 54769.07 88888.00 2013-09-14 22:36:21.875 257 12699.52 135.45 54769.10 88888.00 2013-09-14 22:36:22.000 257 12699.50 135.45 54769.10 88888.00 2013-09-14 22:36:22.125 257 12699.48 135.47 54769.07 88888.00 2013-09-14 22:36:22.250 257 12699.42 135.47 54769.07 88888.00 2013-09-14 22:36:22.375 257 12699.45 135.45 54769.05 88888.00 2013-09-14 22:36:22.500 257 12699.48 135.45 54769.03 88888.00 2013-09-14 22:36:22.625 257 12699.48 135.47 54769.07 88888.00 2013-09-14 22:36:22.750 257 12699.58 135.50 54769.07 88888.00 2013-09-14 22:36:22.875 257 12699.58 135.50 54769.07 88888.00 2013-09-14 22:36:23.000 257 12699.62 135.50 54769.07 88888.00 2013-09-14 22:36:23.125 257 12699.60 135.50 54769.12 88888.00 2013-09-14 22:36:23.250 257 12699.55 135.47 54769.10 88888.00 2013-09-14 22:36:23.375 257 12699.52 135.47 54769.10 88888.00 2013-09-14 22:36:23.500 257 12699.48 135.47 54769.12 88888.00 2013-09-14 22:36:23.625 257 12699.48 135.53 54769.12 88888.00 2013-09-14 22:36:23.750 257 12699.50 135.50 54769.12 88888.00 2013-09-14 22:36:23.875 257 12699.50 135.50 54769.10 88888.00 2013-09-14 22:36:24.000 257 12699.48 135.50 54769.07 88888.00 2013-09-14 22:36:24.125 257 12699.52 135.53 54769.10 88888.00 2013-09-14 22:36:24.250 257 12699.50 135.53 54769.07 88888.00 2013-09-14 22:36:24.375 257 12699.52 135.55 54769.10 88888.00 2013-09-14 22:36:24.500 257 12699.52 135.57 54769.10 88888.00 2013-09-14 22:36:24.625 257 12699.58 135.55 54769.10 88888.00 2013-09-14 22:36:24.750 257 12699.60 135.55 54769.10 88888.00 2013-09-14 22:36:24.875 257 12699.58 135.53 54769.10 88888.00 2013-09-14 22:36:25.000 257 12699.60 135.53 54769.07 88888.00 2013-09-14 22:36:25.125 257 12699.60 135.53 54769.07 88888.00 2013-09-14 22:36:25.250 257 12699.65 135.53 54769.07 88888.00 2013-09-14 22:36:25.375 257 12699.62 135.53 54769.07 88888.00 2013-09-14 22:36:25.500 257 12699.60 135.53 54769.10 88888.00 2013-09-14 22:36:25.625 257 12699.60 135.53 54769.10 88888.00 2013-09-14 22:36:25.750 257 12699.62 135.53 54769.07 88888.00 2013-09-14 22:36:25.875 257 12699.65 135.55 54769.07 88888.00 2013-09-14 22:36:26.000 257 12699.60 135.53 54769.07 88888.00 2013-09-14 22:36:26.125 257 12699.52 135.55 54769.07 88888.00 2013-09-14 22:36:26.250 257 12699.52 135.57 54769.10 88888.00 2013-09-14 22:36:26.375 257 12699.65 135.57 54769.07 88888.00 2013-09-14 22:36:26.500 257 12699.67 135.55 54769.05 88888.00 2013-09-14 22:36:26.625 257 12699.70 135.53 54769.07 88888.00 2013-09-14 22:36:26.750 257 12699.67 135.55 54769.10 88888.00 2013-09-14 22:36:26.875 257 12699.65 135.55 54769.05 88888.00 2013-09-14 22:36:27.000 257 12699.58 135.55 54769.05 88888.00 2013-09-14 22:36:27.125 257 12699.55 135.55 54769.05 88888.00 2013-09-14 22:36:27.250 257 12699.65 135.53 54769.10 88888.00 2013-09-14 22:36:27.375 257 12699.67 135.55 54769.10 88888.00 2013-09-14 22:36:27.500 257 12699.62 135.55 54769.07 88888.00 2013-09-14 22:36:27.625 257 12699.65 135.55 54769.10 88888.00 2013-09-14 22:36:27.750 257 12699.67 135.57 54769.10 88888.00 2013-09-14 22:36:27.875 257 12699.70 135.55 54769.10 88888.00 2013-09-14 22:36:28.000 257 12699.67 135.55 54769.10 88888.00 2013-09-14 22:36:28.125 257 12699.67 135.53 54769.10 88888.00 2013-09-14 22:36:28.250 257 12699.62 135.55 54769.03 88888.00 2013-09-14 22:36:28.375 257 12699.65 135.55 54768.88 88888.00 2013-09-14 22:36:28.500 257 12699.62 135.55 54768.93 88888.00 2013-09-14 22:36:28.625 257 12699.60 135.57 54769.12 88888.00 2013-09-14 22:36:28.750 257 12699.58 135.55 54769.15 88888.00 2013-09-14 22:36:28.875 257 12699.65 135.57 54769.15 88888.00 2013-09-14 22:36:29.000 257 12699.62 135.60 54769.12 88888.00 2013-09-14 22:36:29.125 257 12699.62 135.57 54769.10 88888.00 2013-09-14 22:36:29.250 257 12699.60 135.55 54769.07 88888.00 2013-09-14 22:36:29.375 257 12699.62 135.55 54769.07 88888.00 2013-09-14 22:36:29.500 257 12699.65 135.53 54769.05 88888.00 2013-09-14 22:36:29.625 257 12699.67 135.57 54769.10 88888.00 2013-09-14 22:36:29.750 257 12699.67 135.60 54769.10 88888.00 2013-09-14 22:36:29.875 257 12699.65 135.55 54769.10 88888.00 2013-09-14 22:36:30.000 257 12699.62 135.55 54769.07 88888.00 2013-09-14 22:36:30.125 257 12699.60 135.60 54769.07 88888.00 2013-09-14 22:36:30.250 257 12699.62 135.55 54769.07 88888.00 2013-09-14 22:36:30.375 257 12699.70 135.57 54769.07 88888.00 2013-09-14 22:36:30.500 257 12699.65 135.57 54769.10 88888.00 2013-09-14 22:36:30.625 257 12699.62 135.53 54769.10 88888.00 2013-09-14 22:36:30.750 257 12699.65 135.55 54769.07 88888.00 2013-09-14 22:36:30.875 257 12699.67 135.55 54769.05 88888.00 2013-09-14 22:36:31.000 257 12699.65 135.55 54769.05 88888.00 2013-09-14 22:36:31.125 257 12699.65 135.55 54769.05 88888.00 2013-09-14 22:36:31.250 257 12699.67 135.57 54769.10 88888.00 2013-09-14 22:36:31.375 257 12699.67 135.57 54769.10 88888.00 2013-09-14 22:36:31.500 257 12699.70 135.57 54769.10 88888.00 2013-09-14 22:36:31.625 257 12699.80 135.57 54769.10 88888.00 2013-09-14 22:36:31.750 257 12699.75 135.53 54769.07 88888.00 2013-09-14 22:36:31.875 257 12699.65 135.55 54769.05 88888.00 2013-09-14 22:36:32.000 257 12699.65 135.55 54769.05 88888.00 2013-09-14 22:36:32.125 257 12699.73 135.60 54769.07 88888.00 2013-09-14 22:36:32.250 257 12699.62 135.57 54769.07 88888.00 2013-09-14 22:36:32.375 257 12699.65 135.57 54769.05 88888.00 2013-09-14 22:36:32.500 257 12699.70 135.57 54769.05 88888.00 2013-09-14 22:36:32.625 257 12699.83 135.57 54769.05 88888.00 2013-09-14 22:36:32.750 257 12699.75 135.60 54769.07 88888.00 2013-09-14 22:36:32.875 257 12699.77 135.57 54769.07 88888.00 2013-09-14 22:36:33.000 257 12699.77 135.55 54769.05 88888.00 2013-09-14 22:36:33.125 257 12699.77 135.57 54769.10 88888.00 2013-09-14 22:36:33.250 257 12699.75 135.60 54769.10 88888.00 2013-09-14 22:36:33.375 257 12699.80 135.57 54769.10 88888.00 2013-09-14 22:36:33.500 257 12699.75 135.53 54769.07 88888.00 2013-09-14 22:36:33.625 257 12699.70 135.57 54769.07 88888.00 2013-09-14 22:36:33.750 257 12699.73 135.57 54769.07 88888.00 2013-09-14 22:36:33.875 257 12699.75 135.60 54769.10 88888.00 2013-09-14 22:36:34.000 257 12699.80 135.65 54769.10 88888.00 2013-09-14 22:36:34.125 257 12699.80 135.62 54769.10 88888.00 2013-09-14 22:36:34.250 257 12699.77 135.55 54769.05 88888.00 2013-09-14 22:36:34.375 257 12699.75 135.57 54769.03 88888.00 2013-09-14 22:36:34.500 257 12699.77 135.62 54769.07 88888.00 2013-09-14 22:36:34.625 257 12699.83 135.62 54769.07 88888.00 2013-09-14 22:36:34.750 257 12699.80 135.57 54769.07 88888.00 2013-09-14 22:36:34.875 257 12699.83 135.55 54769.07 88888.00 2013-09-14 22:36:35.000 257 12699.80 135.53 54769.05 88888.00 2013-09-14 22:36:35.125 257 12699.80 135.57 54769.05 88888.00 2013-09-14 22:36:35.250 257 12699.73 135.53 54769.07 88888.00 2013-09-14 22:36:35.375 257 12699.75 135.53 54769.07 88888.00 2013-09-14 22:36:35.500 257 12699.75 135.57 54769.07 88888.00 2013-09-14 22:36:35.625 257 12699.73 135.57 54769.10 88888.00 2013-09-14 22:36:35.750 257 12699.80 135.57 54769.07 88888.00 2013-09-14 22:36:35.875 257 12699.80 135.57 54769.05 88888.00 2013-09-14 22:36:36.000 257 12699.80 135.55 54769.05 88888.00 2013-09-14 22:36:36.125 257 12699.83 135.55 54769.05 88888.00 2013-09-14 22:36:36.250 257 12699.85 135.55 54769.05 88888.00 2013-09-14 22:36:36.375 257 12699.88 135.55 54769.05 88888.00 2013-09-14 22:36:36.500 257 12699.77 135.57 54769.05 88888.00 2013-09-14 22:36:36.625 257 12699.75 135.55 54769.05 88888.00 2013-09-14 22:36:36.750 257 12699.80 135.55 54769.05 88888.00 2013-09-14 22:36:36.875 257 12699.88 135.57 54769.05 88888.00 2013-09-14 22:36:37.000 257 12699.88 135.60 54769.05 88888.00 2013-09-14 22:36:37.125 257 12699.92 135.60 54769.07 88888.00 2013-09-14 22:36:37.250 257 12699.92 135.55 54769.10 88888.00 2013-09-14 22:36:37.375 257 12699.98 135.60 54769.07 88888.00 2013-09-14 22:36:37.500 257 12699.95 135.60 54769.10 88888.00 2013-09-14 22:36:37.625 257 12699.92 135.57 54769.05 88888.00 2013-09-14 22:36:37.750 257 12699.90 135.55 54769.03 88888.00 2013-09-14 22:36:37.875 257 12699.88 135.50 54769.00 88888.00 2013-09-14 22:36:38.000 257 12699.90 135.53 54769.05 88888.00 2013-09-14 22:36:38.125 257 12699.95 135.57 54769.07 88888.00 2013-09-14 22:36:38.250 257 12699.92 135.57 54769.07 88888.00 2013-09-14 22:36:38.375 257 12699.92 135.55 54769.05 88888.00 2013-09-14 22:36:38.500 257 12699.88 135.57 54769.05 88888.00 2013-09-14 22:36:38.625 257 12699.83 135.55 54769.07 88888.00 2013-09-14 22:36:38.750 257 12699.80 135.57 54769.05 88888.00 2013-09-14 22:36:38.875 257 12699.88 135.57 54769.05 88888.00 2013-09-14 22:36:39.000 257 12699.95 135.53 54769.03 88888.00 2013-09-14 22:36:39.125 257 12700.00 135.55 54769.05 88888.00 2013-09-14 22:36:39.250 257 12699.98 135.55 54769.05 88888.00 2013-09-14 22:36:39.375 257 12699.95 135.55 54769.05 88888.00 2013-09-14 22:36:39.500 257 12699.92 135.55 54769.05 88888.00 2013-09-14 22:36:39.625 257 12699.85 135.53 54769.05 88888.00 2013-09-14 22:36:39.750 257 12699.77 135.50 54769.03 88888.00 2013-09-14 22:36:39.875 257 12699.83 135.53 54769.05 88888.00 2013-09-14 22:36:40.000 257 12699.92 135.55 54769.05 88888.00 2013-09-14 22:36:40.125 257 12700.00 135.57 54769.07 88888.00 2013-09-14 22:36:40.250 257 12699.90 135.57 54769.10 88888.00 2013-09-14 22:36:40.375 257 12699.88 135.55 54769.05 88888.00 2013-09-14 22:36:40.500 257 12699.90 135.57 54769.07 88888.00 2013-09-14 22:36:40.625 257 12699.95 135.57 54769.10 88888.00 2013-09-14 22:36:40.750 257 12699.92 135.55 54769.05 88888.00 2013-09-14 22:36:40.875 257 12699.95 135.53 54769.05 88888.00 2013-09-14 22:36:41.000 257 12699.85 135.50 54768.97 88888.00 2013-09-14 22:36:41.125 257 12699.80 135.53 54769.00 88888.00 2013-09-14 22:36:41.250 257 12699.77 135.47 54769.05 88888.00 2013-09-14 22:36:41.375 257 12699.77 135.55 54769.05 88888.00 2013-09-14 22:36:41.500 257 12699.83 135.53 54769.07 88888.00 2013-09-14 22:36:41.625 257 12699.85 135.53 54769.03 88888.00 2013-09-14 22:36:41.750 257 12699.80 135.53 54769.03 88888.00 2013-09-14 22:36:41.875 257 12699.83 135.55 54769.05 88888.00 2013-09-14 22:36:42.000 257 12699.92 135.53 54769.05 88888.00 2013-09-14 22:36:42.125 257 12699.95 135.50 54769.05 88888.00 2013-09-14 22:36:42.250 257 12699.92 135.50 54769.12 88888.00 2013-09-14 22:36:42.375 257 12699.88 135.53 54769.07 88888.00 2013-09-14 22:36:42.500 257 12699.90 135.55 54769.10 88888.00 2013-09-14 22:36:42.625 257 12699.92 135.55 54769.07 88888.00 2013-09-14 22:36:42.750 257 12699.92 135.53 54769.05 88888.00 2013-09-14 22:36:42.875 257 12699.95 135.55 54769.07 88888.00 2013-09-14 22:36:43.000 257 12699.92 135.53 54769.05 88888.00 2013-09-14 22:36:43.125 257 12699.92 135.50 54769.03 88888.00 2013-09-14 22:36:43.250 257 12699.85 135.47 54769.05 88888.00 2013-09-14 22:36:43.375 257 12699.85 135.53 54769.07 88888.00 2013-09-14 22:36:43.500 257 12699.88 135.55 54769.07 88888.00 2013-09-14 22:36:43.625 257 12699.92 135.55 54769.10 88888.00 2013-09-14 22:36:43.750 257 12699.95 135.53 54769.07 88888.00 2013-09-14 22:36:43.875 257 12699.92 135.53 54769.10 88888.00 2013-09-14 22:36:44.000 257 12699.92 135.53 54769.07 88888.00 2013-09-14 22:36:44.125 257 12699.95 135.55 54769.05 88888.00 2013-09-14 22:36:44.250 257 12700.00 135.53 54769.07 88888.00 2013-09-14 22:36:44.375 257 12700.00 135.53 54769.07 88888.00 2013-09-14 22:36:44.500 257 12699.95 135.53 54769.07 88888.00 2013-09-14 22:36:44.625 257 12699.92 135.53 54769.05 88888.00 2013-09-14 22:36:44.750 257 12699.92 135.47 54769.05 88888.00 2013-09-14 22:36:44.875 257 12699.92 135.53 54769.07 88888.00 2013-09-14 22:36:45.000 257 12699.95 135.55 54769.10 88888.00 2013-09-14 22:36:45.125 257 12699.95 135.50 54769.10 88888.00 2013-09-14 22:36:45.250 257 12699.88 135.47 54769.05 88888.00 2013-09-14 22:36:45.375 257 12699.85 135.47 54769.00 88888.00 2013-09-14 22:36:45.500 257 12699.88 135.50 54769.07 88888.00 2013-09-14 22:36:45.625 257 12699.95 135.47 54769.07 88888.00 2013-09-14 22:36:45.750 257 12699.98 135.45 54769.05 88888.00 2013-09-14 22:36:45.875 257 12700.02 135.50 54769.05 88888.00 2013-09-14 22:36:46.000 257 12700.02 135.50 54769.05 88888.00 2013-09-14 22:36:46.125 257 12699.95 135.47 54769.07 88888.00 2013-09-14 22:36:46.250 257 12699.92 135.47 54769.10 88888.00 2013-09-14 22:36:46.375 257 12699.98 135.47 54769.10 88888.00 2013-09-14 22:36:46.500 257 12699.98 135.53 54769.10 88888.00 2013-09-14 22:36:46.625 257 12699.98 135.50 54769.07 88888.00 2013-09-14 22:36:46.750 257 12699.98 135.45 54769.07 88888.00 2013-09-14 22:36:46.875 257 12699.95 135.45 54769.05 88888.00 2013-09-14 22:36:47.000 257 12699.95 135.47 54769.05 88888.00 2013-09-14 22:36:47.125 257 12699.98 135.53 54769.07 88888.00 2013-09-14 22:36:47.250 257 12699.92 135.50 54769.07 88888.00 2013-09-14 22:36:47.375 257 12699.88 135.47 54769.05 88888.00 2013-09-14 22:36:47.500 257 12699.92 135.55 54769.10 88888.00 2013-09-14 22:36:47.625 257 12700.00 135.57 54769.10 88888.00 2013-09-14 22:36:47.750 257 12699.98 135.55 54769.07 88888.00 2013-09-14 22:36:47.875 257 12699.95 135.53 54769.07 88888.00 2013-09-14 22:36:48.000 257 12699.95 135.53 54769.05 88888.00 2013-09-14 22:36:48.125 257 12699.92 135.53 54769.07 88888.00 2013-09-14 22:36:48.250 257 12699.85 135.50 54769.07 88888.00 2013-09-14 22:36:48.375 257 12699.92 135.50 54769.07 88888.00 2013-09-14 22:36:48.500 257 12699.98 135.55 54769.05 88888.00 2013-09-14 22:36:48.625 257 12700.00 135.53 54769.05 88888.00 2013-09-14 22:36:48.750 257 12699.92 135.50 54769.03 88888.00 2013-09-14 22:36:48.875 257 12699.88 135.53 54769.05 88888.00 2013-09-14 22:36:49.000 257 12699.90 135.47 54769.07 88888.00 2013-09-14 22:36:49.125 257 12699.95 135.50 54769.10 88888.00 2013-09-14 22:36:49.250 257 12699.95 135.50 54769.10 88888.00 2013-09-14 22:36:49.375 257 12699.98 135.53 54769.07 88888.00 2013-09-14 22:36:49.500 257 12699.95 135.53 54769.10 88888.00 2013-09-14 22:36:49.625 257 12699.92 135.50 54769.05 88888.00 2013-09-14 22:36:49.750 257 12699.92 135.53 54769.03 88888.00 2013-09-14 22:36:49.875 257 12699.98 135.53 54769.05 88888.00 2013-09-14 22:36:50.000 257 12699.98 135.53 54769.07 88888.00 2013-09-14 22:36:50.125 257 12699.95 135.53 54769.07 88888.00 2013-09-14 22:36:50.250 257 12699.90 135.47 54769.03 88888.00 2013-09-14 22:36:50.375 257 12699.92 135.50 54769.07 88888.00 2013-09-14 22:36:50.500 257 12699.90 135.53 54769.10 88888.00 2013-09-14 22:36:50.625 257 12699.95 135.53 54769.05 88888.00 2013-09-14 22:36:50.750 257 12699.98 135.55 54769.07 88888.00 2013-09-14 22:36:50.875 257 12699.95 135.53 54769.07 88888.00 2013-09-14 22:36:51.000 257 12699.90 135.47 54769.05 88888.00 2013-09-14 22:36:51.125 257 12699.88 135.50 54769.05 88888.00 2013-09-14 22:36:51.250 257 12699.90 135.50 54769.10 88888.00 2013-09-14 22:36:51.375 257 12699.95 135.53 54769.10 88888.00 2013-09-14 22:36:51.500 257 12699.98 135.53 54769.12 88888.00 2013-09-14 22:36:51.625 257 12699.98 135.50 54769.07 88888.00 2013-09-14 22:36:51.750 257 12699.95 135.50 54769.07 88888.00 2013-09-14 22:36:51.875 257 12699.98 135.47 54769.07 88888.00 2013-09-14 22:36:52.000 257 12699.98 135.50 54769.05 88888.00 2013-09-14 22:36:52.125 257 12699.98 135.53 54769.05 88888.00 2013-09-14 22:36:52.250 257 12699.92 135.50 54769.07 88888.00 2013-09-14 22:36:52.375 257 12699.95 135.53 54769.07 88888.00 2013-09-14 22:36:52.500 257 12699.98 135.55 54769.07 88888.00 2013-09-14 22:36:52.625 257 12699.98 135.55 54769.07 88888.00 2013-09-14 22:36:52.750 257 12699.90 135.53 54769.07 88888.00 2013-09-14 22:36:52.875 257 12699.92 135.53 54769.10 88888.00 2013-09-14 22:36:53.000 257 12699.95 135.55 54769.10 88888.00 2013-09-14 22:36:53.125 257 12699.92 135.53 54769.07 88888.00 2013-09-14 22:36:53.250 257 12699.90 135.53 54769.10 88888.00 2013-09-14 22:36:53.375 257 12699.88 135.53 54769.07 88888.00 2013-09-14 22:36:53.500 257 12699.92 135.50 54769.10 88888.00 2013-09-14 22:36:53.625 257 12699.92 135.50 54769.10 88888.00 2013-09-14 22:36:53.750 257 12699.98 135.53 54769.10 88888.00 2013-09-14 22:36:53.875 257 12700.02 135.50 54769.10 88888.00 2013-09-14 22:36:54.000 257 12699.98 135.50 54769.12 88888.00 2013-09-14 22:36:54.125 257 12699.95 135.47 54769.12 88888.00 2013-09-14 22:36:54.250 257 12699.92 135.47 54769.12 88888.00 2013-09-14 22:36:54.375 257 12699.90 135.53 54769.07 88888.00 2013-09-14 22:36:54.500 257 12699.88 135.53 54769.07 88888.00 2013-09-14 22:36:54.625 257 12699.90 135.50 54769.07 88888.00 2013-09-14 22:36:54.750 257 12699.95 135.53 54769.12 88888.00 2013-09-14 22:36:54.875 257 12699.92 135.50 54769.07 88888.00 2013-09-14 22:36:55.000 257 12699.88 135.50 54769.05 88888.00 2013-09-14 22:36:55.125 257 12699.90 135.53 54769.10 88888.00 2013-09-14 22:36:55.250 257 12699.80 135.50 54769.12 88888.00 2013-09-14 22:36:55.375 257 12699.80 135.53 54769.10 88888.00 2013-09-14 22:36:55.500 257 12699.77 135.53 54769.07 88888.00 2013-09-14 22:36:55.625 257 12699.83 135.53 54769.07 88888.00 2013-09-14 22:36:55.750 257 12699.90 135.47 54769.10 88888.00 2013-09-14 22:36:55.875 257 12699.88 135.50 54769.07 88888.00 2013-09-14 22:36:56.000 257 12699.80 135.53 54769.07 88888.00 2013-09-14 22:36:56.125 257 12699.77 135.50 54769.07 88888.00 2013-09-14 22:36:56.250 257 12699.80 135.47 54769.07 88888.00 2013-09-14 22:36:56.375 257 12699.90 135.47 54769.07 88888.00 2013-09-14 22:36:56.500 257 12699.88 135.50 54769.07 88888.00 2013-09-14 22:36:56.625 257 12699.77 135.47 54769.07 88888.00 2013-09-14 22:36:56.750 257 12699.75 135.53 54769.12 88888.00 2013-09-14 22:36:56.875 257 12699.83 135.55 54769.12 88888.00 2013-09-14 22:36:57.000 257 12699.83 135.53 54769.07 88888.00 2013-09-14 22:36:57.125 257 12699.88 135.47 54769.07 88888.00 2013-09-14 22:36:57.250 257 12699.88 135.47 54769.05 88888.00 2013-09-14 22:36:57.375 257 12699.83 135.50 54769.05 88888.00 2013-09-14 22:36:57.500 257 12699.77 135.50 54769.10 88888.00 2013-09-14 22:36:57.625 257 12699.85 135.50 54769.07 88888.00 2013-09-14 22:36:57.750 257 12699.90 135.53 54769.10 88888.00 2013-09-14 22:36:57.875 257 12699.90 135.47 54769.07 88888.00 2013-09-14 22:36:58.000 257 12699.88 135.50 54769.07 88888.00 2013-09-14 22:36:58.125 257 12699.88 135.50 54769.10 88888.00 2013-09-14 22:36:58.250 257 12699.85 135.47 54769.12 88888.00 2013-09-14 22:36:58.375 257 12699.83 135.50 54769.07 88888.00 2013-09-14 22:36:58.500 257 12699.73 135.47 54769.07 88888.00 2013-09-14 22:36:58.625 257 12699.77 135.50 54769.07 88888.00 2013-09-14 22:36:58.750 257 12699.80 135.53 54769.10 88888.00 2013-09-14 22:36:58.875 257 12699.80 135.50 54769.12 88888.00 2013-09-14 22:36:59.000 257 12699.83 135.53 54769.07 88888.00 2013-09-14 22:36:59.125 257 12699.83 135.50 54769.07 88888.00 2013-09-14 22:36:59.250 257 12699.77 135.53 54769.07 88888.00 2013-09-14 22:36:59.375 257 12699.83 135.53 54769.07 88888.00 2013-09-14 22:36:59.500 257 12699.83 135.53 54769.10 88888.00 2013-09-14 22:36:59.625 257 12699.75 135.53 54769.10 88888.00 2013-09-14 22:36:59.750 257 12699.70 135.53 54769.10 88888.00 2013-09-14 22:36:59.875 257 12699.77 135.55 54769.10 88888.00 2013-09-14 22:37:00.000 257 12699.73 135.53 54769.07 88888.00 2013-09-14 22:37:00.125 257 12699.73 135.55 54769.07 88888.00 2013-09-14 22:37:00.250 257 12699.77 135.53 54769.07 88888.00 2013-09-14 22:37:00.375 257 12699.83 135.53 54769.05 88888.00 2013-09-14 22:37:00.500 257 12699.80 135.53 54769.05 88888.00 2013-09-14 22:37:00.625 257 12699.77 135.53 54769.07 88888.00 2013-09-14 22:37:00.750 257 12699.75 135.55 54769.07 88888.00 2013-09-14 22:37:00.875 257 12699.83 135.53 54769.05 88888.00 2013-09-14 22:37:01.000 257 12699.83 135.50 54769.05 88888.00 2013-09-14 22:37:01.125 257 12699.83 135.47 54769.03 88888.00 2013-09-14 22:37:01.250 257 12699.85 135.50 54769.07 88888.00 2013-09-14 22:37:01.375 257 12699.88 135.53 54769.07 88888.00 2013-09-14 22:37:01.500 257 12699.83 135.53 54769.07 88888.00 2013-09-14 22:37:01.625 257 12699.83 135.50 54769.07 88888.00 2013-09-14 22:37:01.750 257 12699.83 135.50 54769.05 88888.00 2013-09-14 22:37:01.875 257 12699.80 135.53 54769.03 88888.00 2013-09-14 22:37:02.000 257 12699.80 135.53 54769.05 88888.00 2013-09-14 22:37:02.125 257 12699.80 135.55 54769.07 88888.00 2013-09-14 22:37:02.250 257 12699.77 135.53 54769.07 88888.00 2013-09-14 22:37:02.375 257 12699.80 135.53 54769.05 88888.00 2013-09-14 22:37:02.500 257 12699.73 135.53 54769.10 88888.00 2013-09-14 22:37:02.625 257 12699.67 135.55 54769.05 88888.00 2013-09-14 22:37:02.750 257 12699.75 135.53 54769.03 88888.00 2013-09-14 22:37:02.875 257 12699.85 135.47 54769.05 88888.00 2013-09-14 22:37:03.000 257 12699.90 135.50 54769.07 88888.00 2013-09-14 22:37:03.125 257 12699.88 135.55 54769.10 88888.00 2013-09-14 22:37:03.250 257 12699.77 135.53 54769.12 88888.00 2013-09-14 22:37:03.375 257 12699.80 135.53 54769.07 88888.00 2013-09-14 22:37:03.500 257 12699.80 135.50 54769.10 88888.00 2013-09-14 22:37:03.625 257 12699.83 135.53 54769.10 88888.00 2013-09-14 22:37:03.750 257 12699.85 135.50 54769.10 88888.00 2013-09-14 22:37:03.875 257 12699.77 135.50 54769.12 88888.00 2013-09-14 22:37:04.000 257 12699.73 135.53 54769.10 88888.00 2013-09-14 22:37:04.125 257 12699.77 135.53 54769.10 88888.00 2013-09-14 22:37:04.250 257 12699.73 135.50 54769.07 88888.00 2013-09-14 22:37:04.375 257 12699.75 135.53 54769.10 88888.00 2013-09-14 22:37:04.500 257 12699.77 135.50 54769.07 88888.00 2013-09-14 22:37:04.625 257 12699.77 135.50 54769.07 88888.00 2013-09-14 22:37:04.750 257 12699.77 135.50 54769.10 88888.00 2013-09-14 22:37:04.875 257 12699.75 135.53 54769.10 88888.00 2013-09-14 22:37:05.000 257 12699.77 135.53 54769.10 88888.00 2013-09-14 22:37:05.125 257 12699.83 135.50 54769.10 88888.00 2013-09-14 22:37:05.250 257 12699.85 135.50 54769.10 88888.00 2013-09-14 22:37:05.375 257 12699.88 135.50 54769.12 88888.00 2013-09-14 22:37:05.500 257 12699.83 135.47 54769.10 88888.00 2013-09-14 22:37:05.625 257 12699.75 135.50 54769.07 88888.00 2013-09-14 22:37:05.750 257 12699.73 135.50 54769.05 88888.00 2013-09-14 22:37:05.875 257 12699.75 135.53 54769.10 88888.00 2013-09-14 22:37:06.000 257 12699.83 135.50 54769.10 88888.00 2013-09-14 22:37:06.125 257 12699.85 135.53 54769.07 88888.00 2013-09-14 22:37:06.250 257 12699.83 135.50 54769.10 88888.00 2013-09-14 22:37:06.375 257 12699.90 135.53 54769.10 88888.00 2013-09-14 22:37:06.500 257 12699.92 135.53 54769.07 88888.00 2013-09-14 22:37:06.625 257 12699.85 135.53 54769.10 88888.00 2013-09-14 22:37:06.750 257 12699.75 135.50 54769.05 88888.00 2013-09-14 22:37:06.875 257 12699.70 135.53 54769.07 88888.00 2013-09-14 22:37:07.000 257 12699.75 135.53 54769.07 88888.00 2013-09-14 22:37:07.125 257 12699.75 135.55 54769.10 88888.00 2013-09-14 22:37:07.250 257 12699.73 135.53 54769.12 88888.00 2013-09-14 22:37:07.375 257 12699.80 135.55 54769.10 88888.00 2013-09-14 22:37:07.500 257 12699.83 135.57 54769.15 88888.00 2013-09-14 22:37:07.625 257 12699.83 135.57 54769.15 88888.00 2013-09-14 22:37:07.750 257 12699.77 135.55 54769.10 88888.00 2013-09-14 22:37:07.875 257 12699.75 135.55 54769.15 88888.00 2013-09-14 22:37:08.000 257 12699.83 135.55 54769.10 88888.00 2013-09-14 22:37:08.125 257 12699.77 135.55 54769.07 88888.00 2013-09-14 22:37:08.250 257 12699.70 135.50 54769.12 88888.00 2013-09-14 22:37:08.375 257 12699.75 135.53 54769.10 88888.00 2013-09-14 22:37:08.500 257 12699.75 135.53 54769.12 88888.00 2013-09-14 22:37:08.625 257 12699.73 135.57 54769.10 88888.00 2013-09-14 22:37:08.750 257 12699.73 135.57 54769.10 88888.00 2013-09-14 22:37:08.875 257 12699.75 135.57 54769.10 88888.00 2013-09-14 22:37:09.000 257 12699.77 135.55 54769.07 88888.00 2013-09-14 22:37:09.125 257 12699.77 135.55 54769.07 88888.00 2013-09-14 22:37:09.250 257 12699.75 135.55 54769.10 88888.00 2013-09-14 22:37:09.375 257 12699.77 135.60 54769.12 88888.00 2013-09-14 22:37:09.500 257 12699.73 135.60 54769.12 88888.00 2013-09-14 22:37:09.625 257 12699.75 135.55 54769.12 88888.00 2013-09-14 22:37:09.750 257 12699.75 135.57 54769.12 88888.00 2013-09-14 22:37:09.875 257 12699.77 135.60 54769.15 88888.00 2013-09-14 22:37:10.000 257 12699.80 135.57 54769.07 88888.00 2013-09-14 22:37:10.125 257 12699.80 135.55 54769.05 88888.00 2013-09-14 22:37:10.250 257 12699.80 135.55 54769.10 88888.00 2013-09-14 22:37:10.375 257 12699.85 135.57 54769.12 88888.00 2013-09-14 22:37:10.500 257 12699.80 135.57 54769.12 88888.00 2013-09-14 22:37:10.625 257 12699.77 135.57 54769.10 88888.00 2013-09-14 22:37:10.750 257 12699.80 135.57 54769.12 88888.00 2013-09-14 22:37:10.875 257 12699.77 135.60 54769.15 88888.00 2013-09-14 22:37:11.000 257 12699.75 135.60 54769.12 88888.00 2013-09-14 22:37:11.125 257 12699.77 135.55 54769.10 88888.00 2013-09-14 22:37:11.250 257 12699.75 135.60 54769.10 88888.00 2013-09-14 22:37:11.375 257 12699.83 135.62 54769.15 88888.00 2013-09-14 22:37:11.500 257 12699.90 135.60 54769.12 88888.00 2013-09-14 22:37:11.625 257 12699.92 135.60 54769.10 88888.00 2013-09-14 22:37:11.750 257 12699.92 135.60 54769.07 88888.00 2013-09-14 22:37:11.875 257 12699.88 135.60 54769.10 88888.00 2013-09-14 22:37:12.000 257 12699.77 135.60 54769.12 88888.00 2013-09-14 22:37:12.125 257 12699.73 135.60 54769.12 88888.00 2013-09-14 22:37:12.250 257 12699.75 135.57 54769.10 88888.00 2013-09-14 22:37:12.375 257 12699.85 135.57 54769.10 88888.00 2013-09-14 22:37:12.500 257 12699.80 135.60 54769.12 88888.00 2013-09-14 22:37:12.625 257 12699.80 135.60 54769.10 88888.00 2013-09-14 22:37:12.750 257 12699.80 135.57 54769.12 88888.00 2013-09-14 22:37:12.875 257 12699.83 135.57 54769.15 88888.00 2013-09-14 22:37:13.000 257 12699.77 135.57 54769.12 88888.00 2013-09-14 22:37:13.125 257 12699.70 135.57 54769.10 88888.00 2013-09-14 22:37:13.250 257 12699.70 135.55 54769.07 88888.00 2013-09-14 22:37:13.375 257 12699.70 135.57 54769.10 88888.00 2013-09-14 22:37:13.500 257 12699.73 135.57 54769.10 88888.00 2013-09-14 22:37:13.625 257 12699.75 135.60 54769.10 88888.00 2013-09-14 22:37:13.750 257 12699.75 135.60 54769.07 88888.00 2013-09-14 22:37:13.875 257 12699.80 135.60 54769.12 88888.00 2013-09-14 22:37:14.000 257 12699.80 135.62 54769.15 88888.00 2013-09-14 22:37:14.125 257 12699.77 135.62 54769.10 88888.00 2013-09-14 22:37:14.250 257 12699.77 135.62 54769.10 88888.00 2013-09-14 22:37:14.375 257 12699.83 135.62 54769.10 88888.00 2013-09-14 22:37:14.500 257 12699.83 135.60 54769.12 88888.00 2013-09-14 22:37:14.625 257 12699.83 135.60 54769.10 88888.00 2013-09-14 22:37:14.750 257 12699.80 135.62 54769.10 88888.00 2013-09-14 22:37:14.875 257 12699.77 135.60 54769.10 88888.00 2013-09-14 22:37:15.000 257 12699.77 135.60 54769.10 88888.00 2013-09-14 22:37:15.125 257 12699.77 135.60 54769.10 88888.00 2013-09-14 22:37:15.250 257 12699.73 135.57 54769.07 88888.00 2013-09-14 22:37:15.375 257 12699.77 135.57 54769.05 88888.00 2013-09-14 22:37:15.500 257 12699.70 135.57 54769.05 88888.00 2013-09-14 22:37:15.625 257 12699.65 135.60 54769.07 88888.00 2013-09-14 22:37:15.750 257 12699.67 135.60 54769.10 88888.00 2013-09-14 22:37:15.875 257 12699.67 135.57 54769.07 88888.00 2013-09-14 22:37:16.000 257 12699.73 135.57 54769.12 88888.00 2013-09-14 22:37:16.125 257 12699.70 135.60 54769.12 88888.00 2013-09-14 22:37:16.250 257 12699.62 135.60 54769.10 88888.00 2013-09-14 22:37:16.375 257 12699.62 135.57 54769.07 88888.00 2013-09-14 22:37:16.500 257 12699.62 135.57 54769.07 88888.00 2013-09-14 22:37:16.625 257 12699.65 135.55 54769.10 88888.00 2013-09-14 22:37:16.750 257 12699.70 135.57 54769.07 88888.00 2013-09-14 22:37:16.875 257 12699.70 135.60 54769.10 88888.00 2013-09-14 22:37:17.000 257 12699.70 135.60 54769.10 88888.00 2013-09-14 22:37:17.125 257 12699.75 135.62 54769.10 88888.00 2013-09-14 22:37:17.250 257 12699.83 135.60 54769.07 88888.00 2013-09-14 22:37:17.375 257 12699.88 135.60 54769.10 88888.00 2013-09-14 22:37:17.500 257 12699.88 135.57 54769.07 88888.00 2013-09-14 22:37:17.625 257 12699.88 135.57 54769.10 88888.00 2013-09-14 22:37:17.750 257 12699.88 135.60 54769.10 88888.00 2013-09-14 22:37:17.875 257 12699.83 135.55 54769.07 88888.00 2013-09-14 22:37:18.000 257 12699.77 135.55 54769.07 88888.00 2013-09-14 22:37:18.125 257 12699.75 135.57 54769.07 88888.00 2013-09-14 22:37:18.250 257 12699.75 135.57 54769.07 88888.00 2013-09-14 22:37:18.375 257 12699.80 135.57 54769.05 88888.00 2013-09-14 22:37:18.500 257 12699.75 135.57 54769.05 88888.00 2013-09-14 22:37:18.625 257 12699.77 135.60 54769.10 88888.00 2013-09-14 22:37:18.750 257 12699.77 135.62 54769.15 88888.00 2013-09-14 22:37:18.875 257 12699.77 135.60 54769.12 88888.00 2013-09-14 22:37:19.000 257 12699.70 135.57 54769.07 88888.00 2013-09-14 22:37:19.125 257 12699.65 135.60 54769.10 88888.00 2013-09-14 22:37:19.250 257 12699.62 135.60 54769.12 88888.00 2013-09-14 22:37:19.375 257 12699.70 135.60 54769.12 88888.00 2013-09-14 22:37:19.500 257 12699.75 135.60 54769.12 88888.00 2013-09-14 22:37:19.625 257 12699.73 135.62 54769.10 88888.00 2013-09-14 22:37:19.750 257 12699.67 135.60 54769.10 88888.00 2013-09-14 22:37:19.875 257 12699.70 135.57 54769.12 88888.00 2013-09-14 22:37:20.000 257 12699.73 135.60 54769.12 88888.00 2013-09-14 22:37:20.125 257 12699.75 135.60 54769.12 88888.00 2013-09-14 22:37:20.250 257 12699.70 135.60 54769.12 88888.00 2013-09-14 22:37:20.375 257 12699.77 135.60 54769.10 88888.00 2013-09-14 22:37:20.500 257 12699.77 135.57 54769.10 88888.00 2013-09-14 22:37:20.625 257 12699.80 135.57 54769.10 88888.00 2013-09-14 22:37:20.750 257 12699.83 135.57 54769.12 88888.00 2013-09-14 22:37:20.875 257 12699.85 135.57 54769.10 88888.00 2013-09-14 22:37:21.000 257 12699.83 135.60 54769.10 88888.00 2013-09-14 22:37:21.125 257 12699.75 135.60 54769.10 88888.00 2013-09-14 22:37:21.250 257 12699.70 135.62 54769.10 88888.00 2013-09-14 22:37:21.375 257 12699.73 135.62 54769.12 88888.00 2013-09-14 22:37:21.500 257 12699.73 135.62 54769.10 88888.00 2013-09-14 22:37:21.625 257 12699.73 135.60 54769.10 88888.00 2013-09-14 22:37:21.750 257 12699.73 135.60 54769.10 88888.00 2013-09-14 22:37:21.875 257 12699.73 135.60 54769.10 88888.00 2013-09-14 22:37:22.000 257 12699.73 135.62 54769.10 88888.00 2013-09-14 22:37:22.125 257 12699.70 135.65 54769.10 88888.00 2013-09-14 22:37:22.250 257 12699.70 135.57 54769.10 88888.00 2013-09-14 22:37:22.375 257 12699.75 135.60 54769.10 88888.00 2013-09-14 22:37:22.500 257 12699.73 135.57 54769.07 88888.00 2013-09-14 22:37:22.625 257 12699.73 135.60 54769.10 88888.00 2013-09-14 22:37:22.750 257 12699.75 135.60 54769.12 88888.00 2013-09-14 22:37:22.875 257 12699.75 135.60 54769.12 88888.00 2013-09-14 22:37:23.000 257 12699.75 135.55 54769.10 88888.00 2013-09-14 22:37:23.125 257 12699.67 135.55 54769.10 88888.00 2013-09-14 22:37:23.250 257 12699.70 135.57 54769.12 88888.00 2013-09-14 22:37:23.375 257 12699.77 135.60 54769.12 88888.00 2013-09-14 22:37:23.500 257 12699.80 135.57 54769.12 88888.00 2013-09-14 22:37:23.625 257 12699.75 135.57 54769.12 88888.00 2013-09-14 22:37:23.750 257 12699.70 135.60 54769.12 88888.00 2013-09-14 22:37:23.875 257 12699.70 135.60 54769.15 88888.00 2013-09-14 22:37:24.000 257 12699.67 135.60 54769.12 88888.00 2013-09-14 22:37:24.125 257 12699.65 135.60 54769.10 88888.00 2013-09-14 22:37:24.250 257 12699.70 135.60 54769.10 88888.00 2013-09-14 22:37:24.375 257 12699.70 135.62 54769.10 88888.00 2013-09-14 22:37:24.500 257 12699.67 135.57 54769.10 88888.00 2013-09-14 22:37:24.625 257 12699.73 135.60 54769.10 88888.00 2013-09-14 22:37:24.750 257 12699.70 135.62 54769.12 88888.00 2013-09-14 22:37:24.875 257 12699.70 135.62 54769.12 88888.00 2013-09-14 22:37:25.000 257 12699.70 135.57 54769.10 88888.00 2013-09-14 22:37:25.125 257 12699.67 135.57 54769.12 88888.00 2013-09-14 22:37:25.250 257 12699.67 135.57 54769.12 88888.00 2013-09-14 22:37:25.375 257 12699.73 135.60 54769.10 88888.00 2013-09-14 22:37:25.500 257 12699.70 135.57 54769.10 88888.00 2013-09-14 22:37:25.625 257 12699.70 135.57 54769.07 88888.00 2013-09-14 22:37:25.750 257 12699.67 135.60 54769.10 88888.00 2013-09-14 22:37:25.875 257 12699.62 135.60 54769.12 88888.00 2013-09-14 22:37:26.000 257 12699.60 135.55 54769.07 88888.00 2013-09-14 22:37:26.125 257 12699.65 135.55 54769.10 88888.00 2013-09-14 22:37:26.250 257 12699.67 135.57 54769.10 88888.00 2013-09-14 22:37:26.375 257 12699.67 135.60 54769.10 88888.00 2013-09-14 22:37:26.500 257 12699.70 135.60 54769.10 88888.00 2013-09-14 22:37:26.625 257 12699.75 135.60 54769.10 88888.00 2013-09-14 22:37:26.750 257 12699.73 135.57 54769.10 88888.00 2013-09-14 22:37:26.875 257 12699.73 135.55 54769.10 88888.00 2013-09-14 22:37:27.000 257 12699.65 135.57 54769.10 88888.00 2013-09-14 22:37:27.125 257 12699.60 135.53 54769.07 88888.00 2013-09-14 22:37:27.250 257 12699.60 135.53 54769.10 88888.00 2013-09-14 22:37:27.375 257 12699.65 135.55 54769.07 88888.00 2013-09-14 22:37:27.500 257 12699.73 135.55 54769.10 88888.00 2013-09-14 22:37:27.625 257 12699.70 135.60 54769.07 88888.00 2013-09-14 22:37:27.750 257 12699.67 135.57 54769.10 88888.00 2013-09-14 22:37:27.875 257 12699.70 135.60 54769.12 88888.00 2013-09-14 22:37:28.000 257 12699.75 135.57 54769.07 88888.00 2013-09-14 22:37:28.125 257 12699.75 135.55 54769.10 88888.00 2013-09-14 22:37:28.250 257 12699.70 135.55 54769.10 88888.00 2013-09-14 22:37:28.375 257 12699.70 135.60 54769.10 88888.00 2013-09-14 22:37:28.500 257 12699.65 135.60 54769.10 88888.00 2013-09-14 22:37:28.625 257 12699.65 135.57 54769.07 88888.00 2013-09-14 22:37:28.750 257 12699.65 135.60 54769.10 88888.00 2013-09-14 22:37:28.875 257 12699.62 135.55 54769.10 88888.00 2013-09-14 22:37:29.000 257 12699.62 135.55 54769.10 88888.00 2013-09-14 22:37:29.125 257 12699.65 135.57 54769.15 88888.00 2013-09-14 22:37:29.250 257 12699.58 135.55 54769.12 88888.00 2013-09-14 22:37:29.375 257 12699.60 135.60 54769.15 88888.00 2013-09-14 22:37:29.500 257 12699.62 135.57 54769.12 88888.00 2013-09-14 22:37:29.625 257 12699.62 135.57 54769.07 88888.00 2013-09-14 22:37:29.750 257 12699.60 135.57 54769.15 88888.00 2013-09-14 22:37:29.875 257 12699.65 135.57 54769.12 88888.00 2013-09-14 22:37:30.000 257 12699.60 135.55 54769.10 88888.00 2013-09-14 22:37:30.125 257 12699.58 135.57 54769.10 88888.00 2013-09-14 22:37:30.250 257 12699.62 135.57 54769.15 88888.00 2013-09-14 22:37:30.375 257 12699.70 135.55 54769.10 88888.00 2013-09-14 22:37:30.500 257 12699.70 135.55 54769.10 88888.00 2013-09-14 22:37:30.625 257 12699.70 135.57 54769.12 88888.00 2013-09-14 22:37:30.750 257 12699.67 135.55 54769.12 88888.00 2013-09-14 22:37:30.875 257 12699.67 135.50 54769.12 88888.00 2013-09-14 22:37:31.000 257 12699.62 135.53 54769.10 88888.00 2013-09-14 22:37:31.125 257 12699.62 135.53 54769.10 88888.00 2013-09-14 22:37:31.250 257 12699.67 135.55 54769.15 88888.00 2013-09-14 22:37:31.375 257 12699.75 135.57 54769.18 88888.00 2013-09-14 22:37:31.500 257 12699.75 135.57 54769.15 88888.00 2013-09-14 22:37:31.625 257 12699.70 135.57 54769.15 88888.00 2013-09-14 22:37:31.750 257 12699.62 135.55 54769.12 88888.00 2013-09-14 22:37:31.875 257 12699.67 135.53 54769.15 88888.00 2013-09-14 22:37:32.000 257 12699.70 135.53 54769.07 88888.00 2013-09-14 22:37:32.125 257 12699.70 135.53 54769.10 88888.00 2013-09-14 22:37:32.250 257 12699.60 135.50 54769.10 88888.00 2013-09-14 22:37:32.375 257 12699.65 135.53 54769.12 88888.00 2013-09-14 22:37:32.500 257 12699.67 135.57 54769.15 88888.00 2013-09-14 22:37:32.625 257 12699.65 135.53 54769.15 88888.00 2013-09-14 22:37:32.750 257 12699.65 135.55 54769.15 88888.00 2013-09-14 22:37:32.875 257 12699.62 135.55 54769.15 88888.00 2013-09-14 22:37:33.000 257 12699.60 135.55 54769.10 88888.00 2013-09-14 22:37:33.125 257 12699.62 135.55 54769.12 88888.00 2013-09-14 22:37:33.250 257 12699.58 135.53 54769.15 88888.00 2013-09-14 22:37:33.375 257 12699.65 135.50 54769.12 88888.00 2013-09-14 22:37:33.500 257 12699.65 135.50 54769.12 88888.00 2013-09-14 22:37:33.625 257 12699.67 135.55 54769.15 88888.00 2013-09-14 22:37:33.750 257 12699.75 135.57 54769.15 88888.00 2013-09-14 22:37:33.875 257 12699.73 135.55 54769.18 88888.00 2013-09-14 22:37:34.000 257 12699.75 135.53 54769.12 88888.00 2013-09-14 22:37:34.125 257 12699.73 135.50 54769.12 88888.00 2013-09-14 22:37:34.250 257 12699.65 135.50 54769.12 88888.00 2013-09-14 22:37:34.375 257 12699.65 135.53 54769.10 88888.00 2013-09-14 22:37:34.500 257 12699.62 135.55 54769.12 88888.00 2013-09-14 22:37:34.625 257 12699.67 135.53 54769.15 88888.00 2013-09-14 22:37:34.750 257 12699.65 135.55 54769.15 88888.00 2013-09-14 22:37:34.875 257 12699.65 135.55 54769.12 88888.00 2013-09-14 22:37:35.000 257 12699.65 135.53 54769.10 88888.00 2013-09-14 22:37:35.125 257 12699.67 135.53 54769.12 88888.00 2013-09-14 22:37:35.250 257 12699.65 135.50 54769.12 88888.00 2013-09-14 22:37:35.375 257 12699.70 135.55 54769.15 88888.00 2013-09-14 22:37:35.500 257 12699.60 135.55 54769.15 88888.00 2013-09-14 22:37:35.625 257 12699.60 135.53 54769.12 88888.00 2013-09-14 22:37:35.750 257 12699.62 135.53 54769.15 88888.00 2013-09-14 22:37:35.875 257 12699.67 135.53 54769.15 88888.00 2013-09-14 22:37:36.000 257 12699.67 135.53 54769.12 88888.00 2013-09-14 22:37:36.125 257 12699.70 135.50 54769.12 88888.00 2013-09-14 22:37:36.250 257 12699.67 135.50 54769.15 88888.00 2013-09-14 22:37:36.375 257 12699.70 135.50 54769.15 88888.00 2013-09-14 22:37:36.500 257 12699.67 135.55 54769.18 88888.00 2013-09-14 22:37:36.625 257 12699.67 135.57 54769.18 88888.00 2013-09-14 22:37:36.750 257 12699.65 135.55 54769.18 88888.00 2013-09-14 22:37:36.875 257 12699.65 135.53 54769.15 88888.00 2013-09-14 22:37:37.000 257 12699.65 135.53 54769.15 88888.00 2013-09-14 22:37:37.125 257 12699.62 135.53 54769.12 88888.00 2013-09-14 22:37:37.250 257 12699.62 135.50 54769.15 88888.00 2013-09-14 22:37:37.375 257 12699.67 135.53 54769.15 88888.00 2013-09-14 22:37:37.500 257 12699.67 135.53 54769.12 88888.00 2013-09-14 22:37:37.625 257 12699.62 135.53 54769.15 88888.00 2013-09-14 22:37:37.750 257 12699.62 135.50 54769.15 88888.00 2013-09-14 22:37:37.875 257 12699.58 135.53 54769.15 88888.00 2013-09-14 22:37:38.000 257 12699.60 135.53 54769.18 88888.00 2013-09-14 22:37:38.125 257 12699.65 135.57 54769.15 88888.00 2013-09-14 22:37:38.250 257 12699.60 135.50 54769.15 88888.00 2013-09-14 22:37:38.375 257 12699.60 135.55 54769.12 88888.00 2013-09-14 22:37:38.500 257 12699.55 135.53 54769.10 88888.00 2013-09-14 22:37:38.625 257 12699.52 135.50 54769.12 88888.00 2013-09-14 22:37:38.750 257 12699.55 135.50 54769.10 88888.00 2013-09-14 22:37:38.875 257 12699.60 135.50 54769.12 88888.00 2013-09-14 22:37:39.000 257 12699.55 135.53 54769.15 88888.00 2013-09-14 22:37:39.125 257 12699.58 135.55 54769.18 88888.00 2013-09-14 22:37:39.250 257 12699.55 135.53 54769.15 88888.00 2013-09-14 22:37:39.375 257 12699.55 135.50 54769.15 88888.00 2013-09-14 22:37:39.500 257 12699.60 135.50 54769.15 88888.00 2013-09-14 22:37:39.625 257 12699.58 135.50 54769.15 88888.00 2013-09-14 22:37:39.750 257 12699.60 135.47 54769.15 88888.00 2013-09-14 22:37:39.875 257 12699.58 135.50 54769.15 88888.00 2013-09-14 22:37:40.000 257 12699.58 135.47 54769.15 88888.00 2013-09-14 22:37:40.125 257 12699.60 135.47 54769.18 88888.00 2013-09-14 22:37:40.250 257 12699.60 135.47 54769.18 88888.00 2013-09-14 22:37:40.375 257 12699.62 135.50 54769.15 88888.00 2013-09-14 22:37:40.500 257 12699.67 135.50 54769.15 88888.00 2013-09-14 22:37:40.625 257 12699.58 135.47 54769.15 88888.00 2013-09-14 22:37:40.750 257 12699.55 135.50 54769.18 88888.00 2013-09-14 22:37:40.875 257 12699.58 135.50 54769.18 88888.00 2013-09-14 22:37:41.000 257 12699.58 135.50 54769.15 88888.00 2013-09-14 22:37:41.125 257 12699.55 135.47 54769.15 88888.00 2013-09-14 22:37:41.250 257 12699.55 135.47 54769.18 88888.00 2013-09-14 22:37:41.375 257 12699.58 135.47 54769.12 88888.00 2013-09-14 22:37:41.500 257 12699.58 135.50 54769.15 88888.00 2013-09-14 22:37:41.625 257 12699.60 135.50 54769.20 88888.00 2013-09-14 22:37:41.750 257 12699.62 135.50 54769.15 88888.00 2013-09-14 22:37:41.875 257 12699.58 135.50 54769.15 88888.00 2013-09-14 22:37:42.000 257 12699.50 135.50 54769.12 88888.00 2013-09-14 22:37:42.125 257 12699.50 135.47 54769.12 88888.00 2013-09-14 22:37:42.250 257 12699.52 135.45 54769.15 88888.00 2013-09-14 22:37:42.375 257 12699.58 135.45 54769.15 88888.00 2013-09-14 22:37:42.500 257 12699.55 135.47 54769.15 88888.00 2013-09-14 22:37:42.625 257 12699.55 135.45 54769.18 88888.00 2013-09-14 22:37:42.750 257 12699.60 135.45 54769.18 88888.00 2013-09-14 22:37:42.875 257 12699.62 135.45 54769.15 88888.00 2013-09-14 22:37:43.000 257 12699.62 135.45 54769.15 88888.00 2013-09-14 22:37:43.125 257 12699.58 135.45 54769.12 88888.00 2013-09-14 22:37:43.250 257 12699.52 135.43 54769.15 88888.00 2013-09-14 22:37:43.375 257 12699.55 135.43 54769.15 88888.00 2013-09-14 22:37:43.500 257 12699.50 135.40 54769.15 88888.00 2013-09-14 22:37:43.625 257 12699.50 135.45 54769.18 88888.00 2013-09-14 22:37:43.750 257 12699.55 135.47 54769.18 88888.00 2013-09-14 22:37:43.875 257 12699.52 135.47 54769.18 88888.00 2013-09-14 22:37:44.000 257 12699.55 135.45 54769.12 88888.00 2013-09-14 22:37:44.125 257 12699.55 135.43 54769.07 88888.00 2013-09-14 22:37:44.250 257 12699.60 135.40 54769.15 88888.00 2013-09-14 22:37:44.375 257 12699.65 135.45 54769.12 88888.00 2013-09-14 22:37:44.500 257 12699.60 135.45 54769.12 88888.00 2013-09-14 22:37:44.625 257 12699.60 135.45 54769.12 88888.00 2013-09-14 22:37:44.750 257 12699.58 135.43 54769.10 88888.00 2013-09-14 22:37:44.875 257 12699.55 135.45 54769.12 88888.00 2013-09-14 22:37:45.000 257 12699.52 135.43 54769.12 88888.00 2013-09-14 22:37:45.125 257 12699.55 135.47 54769.12 88888.00 2013-09-14 22:37:45.250 257 12699.52 135.45 54769.15 88888.00 2013-09-14 22:37:45.375 257 12699.52 135.45 54769.15 88888.00 2013-09-14 22:37:45.500 257 12699.52 135.45 54769.15 88888.00 2013-09-14 22:37:45.625 257 12699.52 135.45 54769.15 88888.00 2013-09-14 22:37:45.750 257 12699.58 135.47 54769.15 88888.00 2013-09-14 22:37:45.875 257 12699.52 135.45 54769.15 88888.00 2013-09-14 22:37:46.000 257 12699.52 135.45 54769.12 88888.00 2013-09-14 22:37:46.125 257 12699.48 135.43 54769.15 88888.00 2013-09-14 22:37:46.250 257 12699.45 135.43 54769.15 88888.00 2013-09-14 22:37:46.375 257 12699.52 135.43 54769.12 88888.00 2013-09-14 22:37:46.500 257 12699.50 135.43 54769.12 88888.00 2013-09-14 22:37:46.625 257 12699.52 135.43 54769.12 88888.00 2013-09-14 22:37:46.750 257 12699.55 135.43 54769.12 88888.00 2013-09-14 22:37:46.875 257 12699.52 135.40 54769.12 88888.00 2013-09-14 22:37:47.000 257 12699.52 135.40 54769.12 88888.00 2013-09-14 22:37:47.125 257 12699.52 135.43 54769.15 88888.00 2013-09-14 22:37:47.250 257 12699.50 135.38 54769.18 88888.00 2013-09-14 22:37:47.375 257 12699.60 135.38 54769.12 88888.00 2013-09-14 22:37:47.500 257 12699.60 135.38 54769.12 88888.00 2013-09-14 22:37:47.625 257 12699.55 135.38 54769.12 88888.00 2013-09-14 22:37:47.750 257 12699.50 135.40 54769.12 88888.00 2013-09-14 22:37:47.875 257 12699.48 135.40 54769.15 88888.00 2013-09-14 22:37:48.000 257 12699.50 135.40 54769.15 88888.00 2013-09-14 22:37:48.125 257 12699.48 135.40 54769.12 88888.00 2013-09-14 22:37:48.250 257 12699.42 135.38 54769.15 88888.00 2013-09-14 22:37:48.375 257 12699.45 135.40 54769.12 88888.00 2013-09-14 22:37:48.500 257 12699.48 135.40 54769.15 88888.00 2013-09-14 22:37:48.625 257 12699.45 135.40 54769.12 88888.00 2013-09-14 22:37:48.750 257 12699.45 135.40 54769.12 88888.00 2013-09-14 22:37:48.875 257 12699.45 135.40 54769.15 88888.00 2013-09-14 22:37:49.000 257 12699.42 135.38 54769.12 88888.00 2013-09-14 22:37:49.125 257 12699.40 135.40 54769.15 88888.00 2013-09-14 22:37:49.250 257 12699.40 135.38 54769.20 88888.00 2013-09-14 22:37:49.375 257 12699.52 135.43 54769.18 88888.00 2013-09-14 22:37:49.500 257 12699.52 135.40 54769.18 88888.00 2013-09-14 22:37:49.625 257 12699.55 135.40 54769.18 88888.00 2013-09-14 22:37:49.750 257 12699.55 135.40 54769.18 88888.00 2013-09-14 22:37:49.875 257 12699.60 135.40 54769.20 88888.00 2013-09-14 22:37:50.000 257 12699.62 135.43 54769.18 88888.00 2013-09-14 22:37:50.125 257 12699.62 135.40 54769.15 88888.00 2013-09-14 22:37:50.250 257 12699.50 135.38 54769.12 88888.00 2013-09-14 22:37:50.375 257 12699.52 135.40 54769.15 88888.00 2013-09-14 22:37:50.500 257 12699.58 135.40 54769.18 88888.00 2013-09-14 22:37:50.625 257 12699.55 135.38 54769.15 88888.00 2013-09-14 22:37:50.750 257 12699.52 135.32 54769.12 88888.00 2013-09-14 22:37:50.875 257 12699.52 135.35 54769.12 88888.00 2013-09-14 22:37:51.000 257 12699.50 135.38 54769.15 88888.00 2013-09-14 22:37:51.125 257 12699.48 135.38 54769.15 88888.00 2013-09-14 22:37:51.250 257 12699.55 135.38 54769.18 88888.00 2013-09-14 22:37:51.375 257 12699.52 135.35 54769.12 88888.00 2013-09-14 22:37:51.500 257 12699.50 135.40 54769.12 88888.00 2013-09-14 22:37:51.625 257 12699.50 135.40 54769.18 88888.00 2013-09-14 22:37:51.750 257 12699.52 135.40 54769.18 88888.00 2013-09-14 22:37:51.875 257 12699.58 135.43 54769.18 88888.00 2013-09-14 22:37:52.000 257 12699.55 135.40 54769.15 88888.00 2013-09-14 22:37:52.125 257 12699.52 135.38 54769.10 88888.00 2013-09-14 22:37:52.250 257 12699.50 135.32 54769.15 88888.00 2013-09-14 22:37:52.375 257 12699.52 135.38 54769.15 88888.00 2013-09-14 22:37:52.500 257 12699.55 135.38 54769.15 88888.00 2013-09-14 22:37:52.625 257 12699.60 135.40 54769.15 88888.00 2013-09-14 22:37:52.750 257 12699.60 135.38 54769.15 88888.00 2013-09-14 22:37:52.875 257 12699.60 135.38 54769.12 88888.00 2013-09-14 22:37:53.000 257 12699.62 135.32 54769.10 88888.00 2013-09-14 22:37:53.125 257 12699.65 135.32 54769.10 88888.00 2013-09-14 22:37:53.250 257 12699.60 135.38 54769.12 88888.00 2013-09-14 22:37:53.375 257 12699.65 135.40 54769.12 88888.00 2013-09-14 22:37:53.500 257 12699.60 135.38 54769.12 88888.00 2013-09-14 22:37:53.625 257 12699.60 135.35 54769.18 88888.00 2013-09-14 22:37:53.750 257 12699.60 135.38 54769.15 88888.00 2013-09-14 22:37:53.875 257 12699.60 135.35 54769.12 88888.00 2013-09-14 22:37:54.000 257 12699.60 135.35 54769.12 88888.00 2013-09-14 22:37:54.125 257 12699.55 135.35 54769.15 88888.00 2013-09-14 22:37:54.250 257 12699.48 135.35 54769.12 88888.00 2013-09-14 22:37:54.375 257 12699.48 135.35 54769.10 88888.00 2013-09-14 22:37:54.500 257 12699.50 135.32 54769.12 88888.00 2013-09-14 22:37:54.625 257 12699.58 135.32 54769.18 88888.00 2013-09-14 22:37:54.750 257 12699.52 135.32 54769.18 88888.00 2013-09-14 22:37:54.875 257 12699.48 135.35 54769.12 88888.00 2013-09-14 22:37:55.000 257 12699.50 135.38 54769.18 88888.00 2013-09-14 22:37:55.125 257 12699.48 135.35 54769.18 88888.00 2013-09-14 22:37:55.250 257 12699.48 135.32 54769.18 88888.00 2013-09-14 22:37:55.375 257 12699.52 135.32 54769.18 88888.00 2013-09-14 22:37:55.500 257 12699.58 135.35 54769.18 88888.00 2013-09-14 22:37:55.625 257 12699.50 135.35 54769.18 88888.00 2013-09-14 22:37:55.750 257 12699.45 135.32 54769.15 88888.00 2013-09-14 22:37:55.875 257 12699.45 135.30 54769.12 88888.00 2013-09-14 22:37:56.000 257 12699.48 135.30 54769.12 88888.00 2013-09-14 22:37:56.125 257 12699.50 135.35 54769.15 88888.00 2013-09-14 22:37:56.250 257 12699.42 135.30 54769.18 88888.00 2013-09-14 22:37:56.375 257 12699.45 135.30 54769.18 88888.00 2013-09-14 22:37:56.500 257 12699.48 135.32 54769.20 88888.00 2013-09-14 22:37:56.625 257 12699.48 135.32 54769.20 88888.00 2013-09-14 22:37:56.750 257 12699.45 135.32 54769.18 88888.00 2013-09-14 22:37:56.875 257 12699.48 135.32 54769.15 88888.00 2013-09-14 22:37:57.000 257 12699.52 135.30 54769.12 88888.00 2013-09-14 22:37:57.125 257 12699.48 135.32 54769.15 88888.00 2013-09-14 22:37:57.250 257 12699.45 135.32 54769.18 88888.00 2013-09-14 22:37:57.375 257 12699.48 135.30 54769.15 88888.00 2013-09-14 22:37:57.500 257 12699.52 135.32 54769.12 88888.00 2013-09-14 22:37:57.625 257 12699.55 135.35 54769.15 88888.00 2013-09-14 22:37:57.750 257 12699.58 135.32 54769.18 88888.00 2013-09-14 22:37:57.875 257 12699.62 135.30 54769.18 88888.00 2013-09-14 22:37:58.000 257 12699.60 135.30 54769.15 88888.00 2013-09-14 22:37:58.125 257 12699.50 135.30 54769.15 88888.00 2013-09-14 22:37:58.250 257 12699.45 135.25 54769.12 88888.00 2013-09-14 22:37:58.375 257 12699.50 135.32 54769.10 88888.00 2013-09-14 22:37:58.500 257 12699.50 135.35 54769.18 88888.00 2013-09-14 22:37:58.625 257 12699.52 135.32 54769.18 88888.00 2013-09-14 22:37:58.750 257 12699.55 135.30 54769.15 88888.00 2013-09-14 22:37:58.875 257 12699.52 135.30 54769.12 88888.00 2013-09-14 22:37:59.000 257 12699.50 135.30 54769.12 88888.00 2013-09-14 22:37:59.125 257 12699.55 135.30 54769.12 88888.00 2013-09-14 22:37:59.250 257 12699.50 135.32 54769.12 88888.00 2013-09-14 22:37:59.375 257 12699.55 135.32 54769.15 88888.00 2013-09-14 22:37:59.500 257 12699.55 135.32 54769.12 88888.00 2013-09-14 22:37:59.625 257 12699.60 135.35 54769.15 88888.00 2013-09-14 22:37:59.750 257 12699.55 135.32 54769.15 88888.00 2013-09-14 22:37:59.875 257 12699.58 135.30 54769.15 88888.00 2013-09-14 22:38:00.000 257 12699.58 135.32 54769.15 88888.00 2013-09-14 22:38:00.125 257 12699.62 135.35 54769.15 88888.00 2013-09-14 22:38:00.250 257 12699.65 135.30 54769.12 88888.00 2013-09-14 22:38:00.375 257 12699.67 135.30 54769.12 88888.00 2013-09-14 22:38:00.500 257 12699.60 135.30 54769.10 88888.00 2013-09-14 22:38:00.625 257 12699.60 135.35 54769.15 88888.00 2013-09-14 22:38:00.750 257 12699.67 135.30 54769.12 88888.00 2013-09-14 22:38:00.875 257 12699.65 135.30 54769.15 88888.00 2013-09-14 22:38:01.000 257 12699.67 135.28 54769.15 88888.00 2013-09-14 22:38:01.125 257 12699.62 135.28 54769.15 88888.00 2013-09-14 22:38:01.250 257 12699.62 135.28 54769.12 88888.00 2013-09-14 22:38:01.375 257 12699.67 135.30 54769.12 88888.00 2013-09-14 22:38:01.500 257 12699.62 135.30 54769.15 88888.00 2013-09-14 22:38:01.625 257 12699.58 135.30 54769.18 88888.00 2013-09-14 22:38:01.750 257 12699.58 135.28 54769.18 88888.00 2013-09-14 22:38:01.875 257 12699.60 135.28 54769.12 88888.00 2013-09-14 22:38:02.000 257 12699.62 135.28 54769.12 88888.00 2013-09-14 22:38:02.125 257 12699.67 135.28 54769.12 88888.00 2013-09-14 22:38:02.250 257 12699.65 135.22 54769.12 88888.00 2013-09-14 22:38:02.375 257 12699.65 135.25 54769.12 88888.00 2013-09-14 22:38:02.500 257 12699.62 135.28 54769.12 88888.00 2013-09-14 22:38:02.625 257 12699.60 135.28 54769.10 88888.00 2013-09-14 22:38:02.750 257 12699.60 135.28 54769.12 88888.00 2013-09-14 22:38:02.875 257 12699.58 135.25 54769.12 88888.00 2013-09-14 22:38:03.000 257 12699.60 135.25 54769.12 88888.00 2013-09-14 22:38:03.125 257 12699.65 135.28 54769.10 88888.00 2013-09-14 22:38:03.250 257 12699.65 135.25 54769.15 88888.00 2013-09-14 22:38:03.375 257 12699.70 135.25 54769.12 88888.00 2013-09-14 22:38:03.500 257 12699.75 135.22 54769.10 88888.00 2013-09-14 22:38:03.625 257 12699.75 135.28 54769.12 88888.00 2013-09-14 22:38:03.750 257 12699.77 135.25 54769.12 88888.00 2013-09-14 22:38:03.875 257 12699.77 135.25 54769.10 88888.00 2013-09-14 22:38:04.000 257 12699.75 135.25 54769.07 88888.00 2013-09-14 22:38:04.125 257 12699.70 135.25 54769.07 88888.00 2013-09-14 22:38:04.250 257 12699.67 135.22 54769.07 88888.00 2013-09-14 22:38:04.375 257 12699.75 135.25 54769.12 88888.00 2013-09-14 22:38:04.500 257 12699.73 135.22 54769.12 88888.00 2013-09-14 22:38:04.625 257 12699.73 135.22 54769.12 88888.00 2013-09-14 22:38:04.750 257 12699.73 135.22 54769.10 88888.00 2013-09-14 22:38:04.875 257 12699.80 135.22 54769.10 88888.00 2013-09-14 22:38:05.000 257 12699.80 135.22 54769.12 88888.00 2013-09-14 22:38:05.125 257 12699.73 135.25 54769.10 88888.00 2013-09-14 22:38:05.250 257 12699.70 135.25 54769.12 88888.00 2013-09-14 22:38:05.375 257 12699.67 135.25 54769.12 88888.00 2013-09-14 22:38:05.500 257 12699.67 135.28 54769.15 88888.00 2013-09-14 22:38:05.625 257 12699.75 135.25 54769.12 88888.00 2013-09-14 22:38:05.750 257 12699.75 135.25 54769.12 88888.00 2013-09-14 22:38:05.875 257 12699.73 135.25 54769.15 88888.00 2013-09-14 22:38:06.000 257 12699.77 135.28 54769.12 88888.00 2013-09-14 22:38:06.125 257 12699.77 135.25 54769.12 88888.00 2013-09-14 22:38:06.250 257 12699.67 135.22 54769.15 88888.00 2013-09-14 22:38:06.375 257 12699.73 135.25 54769.15 88888.00 2013-09-14 22:38:06.500 257 12699.75 135.22 54769.12 88888.00 2013-09-14 22:38:06.625 257 12699.75 135.22 54769.15 88888.00 2013-09-14 22:38:06.750 257 12699.77 135.25 54769.12 88888.00 2013-09-14 22:38:06.875 257 12699.77 135.22 54769.10 88888.00 2013-09-14 22:38:07.000 257 12699.73 135.25 54769.10 88888.00 2013-09-14 22:38:07.125 257 12699.73 135.25 54769.10 88888.00 2013-09-14 22:38:07.250 257 12699.70 135.22 54769.10 88888.00 2013-09-14 22:38:07.375 257 12699.73 135.22 54769.10 88888.00 2013-09-14 22:38:07.500 257 12699.75 135.20 54769.07 88888.00 2013-09-14 22:38:07.625 257 12699.80 135.22 54769.10 88888.00 2013-09-14 22:38:07.750 257 12699.77 135.22 54769.07 88888.00 2013-09-14 22:38:07.875 257 12699.83 135.25 54769.10 88888.00 2013-09-14 22:38:08.000 257 12699.83 135.25 54769.07 88888.00 2013-09-14 22:38:08.125 257 12699.73 135.22 54769.12 88888.00 2013-09-14 22:38:08.250 257 12699.67 135.22 54769.12 88888.00 2013-09-14 22:38:08.375 257 12699.80 135.25 54769.12 88888.00 2013-09-14 22:38:08.500 257 12699.83 135.25 54769.12 88888.00 2013-09-14 22:38:08.625 257 12699.77 135.28 54769.15 88888.00 2013-09-14 22:38:08.750 257 12699.75 135.28 54769.15 88888.00 2013-09-14 22:38:08.875 257 12699.75 135.25 54769.12 88888.00 2013-09-14 22:38:09.000 257 12699.80 135.25 54769.12 88888.00 2013-09-14 22:38:09.125 257 12699.85 135.28 54769.12 88888.00 2013-09-14 22:38:09.250 257 12699.80 135.22 54769.12 88888.00 2013-09-14 22:38:09.375 257 12699.83 135.25 54769.15 88888.00 2013-09-14 22:38:09.500 257 12699.85 135.28 54769.18 88888.00 2013-09-14 22:38:09.625 257 12699.80 135.28 54769.15 88888.00 2013-09-14 22:38:09.750 257 12699.77 135.28 54769.12 88888.00 2013-09-14 22:38:09.875 257 12699.77 135.28 54769.10 88888.00 2013-09-14 22:38:10.000 257 12699.73 135.25 54769.10 88888.00 2013-09-14 22:38:10.125 257 12699.75 135.28 54769.10 88888.00 2013-09-14 22:38:10.250 257 12699.73 135.25 54769.12 88888.00 2013-09-14 22:38:10.375 257 12699.77 135.28 54769.15 88888.00 2013-09-14 22:38:10.500 257 12699.73 135.25 54769.12 88888.00 2013-09-14 22:38:10.625 257 12699.70 135.25 54769.12 88888.00 2013-09-14 22:38:10.750 257 12699.70 135.28 54769.12 88888.00 2013-09-14 22:38:10.875 257 12699.75 135.28 54769.12 88888.00 2013-09-14 22:38:11.000 257 12699.80 135.30 54769.15 88888.00 2013-09-14 22:38:11.125 257 12699.75 135.28 54769.12 88888.00 2013-09-14 22:38:11.250 257 12699.73 135.28 54769.15 88888.00 2013-09-14 22:38:11.375 257 12699.80 135.30 54769.15 88888.00 2013-09-14 22:38:11.500 257 12699.83 135.28 54769.15 88888.00 2013-09-14 22:38:11.625 257 12699.83 135.25 54769.12 88888.00 2013-09-14 22:38:11.750 257 12699.80 135.25 54769.10 88888.00 2013-09-14 22:38:11.875 257 12699.85 135.25 54769.10 88888.00 2013-09-14 22:38:12.000 257 12699.90 135.22 54769.10 88888.00 2013-09-14 22:38:12.125 257 12699.90 135.25 54769.12 88888.00 2013-09-14 22:38:12.250 257 12699.88 135.25 54769.10 88888.00 2013-09-14 22:38:12.375 257 12699.90 135.28 54769.05 88888.00 2013-09-14 22:38:12.500 257 12699.85 135.30 54769.07 88888.00 2013-09-14 22:38:12.625 257 12699.83 135.28 54769.05 88888.00 2013-09-14 22:38:12.750 257 12699.83 135.28 54769.10 88888.00 2013-09-14 22:38:12.875 257 12699.80 135.25 54769.10 88888.00 2013-09-14 22:38:13.000 257 12699.77 135.25 54769.07 88888.00 2013-09-14 22:38:13.125 257 12699.80 135.25 54769.10 88888.00 2013-09-14 22:38:13.250 257 12699.77 135.28 54769.12 88888.00 2013-09-14 22:38:13.375 257 12699.85 135.30 54769.15 88888.00 2013-09-14 22:38:13.500 257 12699.88 135.32 54769.10 88888.00 2013-09-14 22:38:13.625 257 12699.90 135.30 54769.12 88888.00 2013-09-14 22:38:13.750 257 12699.92 135.30 54769.12 88888.00 2013-09-14 22:38:13.875 257 12699.92 135.30 54769.12 88888.00 2013-09-14 22:38:14.000 257 12699.92 135.28 54769.10 88888.00 2013-09-14 22:38:14.125 257 12699.92 135.28 54769.10 88888.00 2013-09-14 22:38:14.250 257 12699.92 135.30 54769.10 88888.00 2013-09-14 22:38:14.375 257 12699.98 135.32 54769.10 88888.00 2013-09-14 22:38:14.500 257 12699.98 135.32 54769.12 88888.00 2013-09-14 22:38:14.625 257 12699.95 135.28 54769.10 88888.00 2013-09-14 22:38:14.750 257 12699.92 135.28 54769.10 88888.00 2013-09-14 22:38:14.875 257 12699.98 135.30 54769.10 88888.00 2013-09-14 22:38:15.000 257 12699.98 135.30 54769.07 88888.00 2013-09-14 22:38:15.125 257 12699.98 135.32 54769.07 88888.00 2013-09-14 22:38:15.250 257 12699.95 135.30 54769.10 88888.00 2013-09-14 22:38:15.375 257 12699.95 135.30 54769.05 88888.00 2013-09-14 22:38:15.500 257 12699.90 135.30 54769.07 88888.00 2013-09-14 22:38:15.625 257 12699.92 135.30 54769.10 88888.00 2013-09-14 22:38:15.750 257 12700.00 135.30 54769.15 88888.00 2013-09-14 22:38:15.875 257 12700.02 135.32 54769.12 88888.00 2013-09-14 22:38:16.000 257 12700.02 135.30 54769.10 88888.00 2013-09-14 22:38:16.125 257 12700.00 135.32 54769.12 88888.00 2013-09-14 22:38:16.250 257 12699.92 135.30 54769.10 88888.00 2013-09-14 22:38:16.375 257 12699.92 135.32 54769.12 88888.00 2013-09-14 22:38:16.500 257 12699.92 135.32 54769.12 88888.00 2013-09-14 22:38:16.625 257 12699.95 135.32 54769.12 88888.00 2013-09-14 22:38:16.750 257 12700.00 135.35 54769.12 88888.00 2013-09-14 22:38:16.875 257 12699.95 135.35 54769.15 88888.00 2013-09-14 22:38:17.000 257 12699.98 135.38 54769.15 88888.00 2013-09-14 22:38:17.125 257 12700.05 135.35 54769.10 88888.00 2013-09-14 22:38:17.250 257 12700.10 135.35 54769.12 88888.00 2013-09-14 22:38:17.375 257 12700.10 135.38 54769.12 88888.00 2013-09-14 22:38:17.500 257 12700.02 135.40 54769.12 88888.00 2013-09-14 22:38:17.625 257 12699.95 135.35 54769.12 88888.00 2013-09-14 22:38:17.750 257 12699.88 135.32 54769.12 88888.00 2013-09-14 22:38:17.875 257 12699.95 135.32 54769.12 88888.00 2013-09-14 22:38:18.000 257 12699.95 135.35 54769.10 88888.00 2013-09-14 22:38:18.125 257 12699.90 135.40 54769.10 88888.00 2013-09-14 22:38:18.250 257 12699.88 135.35 54769.10 88888.00 2013-09-14 22:38:18.375 257 12699.88 135.38 54769.10 88888.00 2013-09-14 22:38:18.500 257 12699.88 135.35 54769.07 88888.00 2013-09-14 22:38:18.625 257 12699.95 135.35 54769.07 88888.00 2013-09-14 22:38:18.750 257 12699.98 135.35 54769.10 88888.00 2013-09-14 22:38:18.875 257 12699.95 135.38 54769.10 88888.00 2013-09-14 22:38:19.000 257 12699.92 135.38 54769.10 88888.00 2013-09-14 22:38:19.125 257 12699.90 135.38 54769.10 88888.00 2013-09-14 22:38:19.250 257 12699.90 135.35 54769.07 88888.00 2013-09-14 22:38:19.375 257 12699.92 135.38 54769.10 88888.00 2013-09-14 22:38:19.500 257 12699.90 135.38 54769.12 88888.00 2013-09-14 22:38:19.625 257 12699.90 135.38 54769.07 88888.00 2013-09-14 22:38:19.750 257 12699.95 135.40 54769.07 88888.00 2013-09-14 22:38:19.875 257 12699.98 135.38 54769.07 88888.00 2013-09-14 22:38:20.000 257 12699.95 135.35 54769.10 88888.00 2013-09-14 22:38:20.125 257 12700.00 135.38 54769.10 88888.00 2013-09-14 22:38:20.250 257 12700.00 135.38 54769.10 88888.00 2013-09-14 22:38:20.375 257 12700.00 135.38 54769.10 88888.00 2013-09-14 22:38:20.500 257 12699.98 135.35 54769.07 88888.00 2013-09-14 22:38:20.625 257 12700.00 135.38 54769.07 88888.00 2013-09-14 22:38:20.750 257 12699.98 135.38 54769.05 88888.00 2013-09-14 22:38:20.875 257 12700.00 135.40 54769.05 88888.00 2013-09-14 22:38:21.000 257 12699.95 135.38 54769.05 88888.00 2013-09-14 22:38:21.125 257 12699.92 135.38 54769.05 88888.00 2013-09-14 22:38:21.250 257 12699.92 135.40 54769.07 88888.00 2013-09-14 22:38:21.375 257 12699.92 135.40 54769.07 88888.00 2013-09-14 22:38:21.500 257 12699.90 135.43 54769.07 88888.00 2013-09-14 22:38:21.625 257 12700.17 135.15 54768.30 88888.00 2013-09-14 22:38:21.750 257 12700.25 135.15 54768.30 88888.00 2013-09-14 22:38:21.875 257 12700.25 135.15 54768.25 88888.00 2013-09-14 22:38:22.000 257 12700.25 135.12 54768.25 88888.00 2013-09-14 22:38:22.125 257 12700.27 135.12 54768.28 88888.00 2013-09-14 22:38:22.250 257 12700.23 135.12 54768.28 88888.00 2013-09-14 22:38:22.375 257 12700.20 135.18 54768.28 88888.00 2013-09-14 22:38:22.500 257 12700.20 135.20 54768.30 88888.00 2013-09-14 22:38:22.625 257 12699.95 135.47 54769.10 88888.00 2013-09-14 22:38:22.750 257 12699.98 135.47 54769.10 88888.00 2013-09-14 22:38:22.875 257 12699.98 135.45 54769.10 88888.00 2013-09-14 22:38:23.000 257 12699.98 135.45 54769.07 88888.00 2013-09-14 22:38:23.125 257 12700.00 135.47 54769.07 88888.00 2013-09-14 22:38:23.250 257 12700.00 135.45 54769.05 88888.00 2013-09-14 22:38:23.375 257 12700.00 135.43 54769.00 88888.00 2013-09-14 22:38:23.500 257 12700.02 135.45 54769.07 88888.00 2013-09-14 22:38:23.625 257 12699.98 135.47 54769.10 88888.00 2013-09-14 22:38:23.750 257 12699.95 135.47 54769.07 88888.00 2013-09-14 22:38:23.875 257 12699.90 135.45 54769.05 88888.00 2013-09-14 22:38:24.000 257 12699.95 135.50 54769.07 88888.00 2013-09-14 22:38:24.125 257 12699.98 135.50 54769.10 88888.00 2013-09-14 22:38:24.250 257 12699.98 135.47 54769.10 88888.00 2013-09-14 22:38:24.375 257 12700.00 135.47 54769.12 88888.00 2013-09-14 22:38:24.500 257 12700.02 135.47 54769.05 88888.00 2013-09-14 22:38:24.625 257 12699.98 135.47 54769.07 88888.00 2013-09-14 22:38:24.750 257 12699.92 135.47 54769.07 88888.00 2013-09-14 22:38:24.875 257 12699.92 135.47 54769.07 88888.00 2013-09-14 22:38:25.000 257 12700.00 135.53 54769.10 88888.00 2013-09-14 22:38:25.125 257 12700.05 135.53 54769.12 88888.00 2013-09-14 22:38:25.250 257 12700.02 135.47 54769.10 88888.00 2013-09-14 22:38:25.375 257 12700.02 135.47 54769.10 88888.00 2013-09-14 22:38:25.500 257 12700.02 135.47 54769.07 88888.00 2013-09-14 22:38:25.625 257 12700.00 135.47 54769.05 88888.00 2013-09-14 22:38:25.750 257 12700.00 135.47 54769.10 88888.00 2013-09-14 22:38:25.875 257 12700.02 135.47 54769.07 88888.00 2013-09-14 22:38:26.000 257 12700.05 135.47 54769.03 88888.00 2013-09-14 22:38:26.125 257 12700.00 135.45 54769.07 88888.00 2013-09-14 22:38:26.250 257 12699.98 135.47 54769.10 88888.00 2013-09-14 22:38:26.375 257 12700.00 135.50 54769.10 88888.00 2013-09-14 22:38:26.500 257 12700.02 135.50 54769.07 88888.00 2013-09-14 22:38:26.625 257 12700.02 135.50 54769.07 88888.00 2013-09-14 22:38:26.750 257 12700.00 135.50 54769.05 88888.00 2013-09-14 22:38:26.875 257 12700.00 135.47 54769.05 88888.00 2013-09-14 22:38:27.000 257 12700.02 135.47 54769.07 88888.00 2013-09-14 22:38:27.125 257 12700.02 135.47 54769.07 88888.00 2013-09-14 22:38:27.250 257 12700.02 135.47 54769.12 88888.00 2013-09-14 22:38:27.375 257 12700.08 135.50 54769.07 88888.00 2013-09-14 22:38:27.500 257 12700.02 135.47 54769.05 88888.00 2013-09-14 22:38:27.625 257 12699.98 135.47 54769.05 88888.00 2013-09-14 22:38:27.750 257 12700.00 135.47 54769.05 88888.00 2013-09-14 22:38:27.875 257 12700.02 135.47 54769.07 88888.00 2013-09-14 22:38:28.000 257 12700.05 135.45 54769.03 88888.00 2013-09-14 22:38:28.125 257 12700.02 135.47 54769.05 88888.00 2013-09-14 22:38:28.250 257 12699.98 135.47 54769.07 88888.00 2013-09-14 22:38:28.375 257 12700.00 135.47 54769.07 88888.00 2013-09-14 22:38:28.500 257 12700.02 135.47 54769.07 88888.00 2013-09-14 22:38:28.625 257 12700.08 135.50 54769.07 88888.00 2013-09-14 22:38:28.750 257 12700.12 135.53 54769.05 88888.00 2013-09-14 22:38:28.875 257 12700.12 135.53 54769.07 88888.00 2013-09-14 22:38:29.000 257 12700.10 135.50 54769.07 88888.00 2013-09-14 22:38:29.125 257 12700.10 135.47 54769.07 88888.00 2013-09-14 22:38:29.250 257 12700.05 135.47 54769.10 88888.00 2013-09-14 22:38:29.375 257 12700.00 135.47 54769.10 88888.00 2013-09-14 22:38:29.500 257 12699.98 135.47 54769.10 88888.00 2013-09-14 22:38:29.625 257 12699.98 135.47 54769.07 88888.00 2013-09-14 22:38:29.750 257 12699.98 135.47 54769.05 88888.00 2013-09-14 22:38:29.875 257 12699.95 135.50 54769.05 88888.00 2013-09-14 22:38:30.000 257 12699.98 135.50 54769.05 88888.00 2013-09-14 22:38:30.125 257 12700.02 135.47 54769.03 88888.00 2013-09-14 22:38:30.250 257 12700.00 135.47 54769.05 88888.00 2013-09-14 22:38:30.375 257 12700.05 135.50 54769.05 88888.00 2013-09-14 22:38:30.500 257 12700.02 135.50 54769.05 88888.00 2013-09-14 22:38:30.625 257 12700.00 135.47 54769.03 88888.00 2013-09-14 22:38:30.750 257 12700.02 135.50 54769.05 88888.00 2013-09-14 22:38:30.875 257 12700.10 135.53 54769.07 88888.00 2013-09-14 22:38:31.000 257 12700.12 135.50 54769.07 88888.00 2013-09-14 22:38:31.125 257 12700.12 135.53 54769.05 88888.00 2013-09-14 22:38:31.250 257 12700.10 135.50 54769.10 88888.00 2013-09-14 22:38:31.375 257 12700.12 135.50 54769.07 88888.00 2013-09-14 22:38:31.500 257 12700.08 135.50 54769.05 88888.00 2013-09-14 22:38:31.625 257 12700.08 135.50 54769.03 88888.00 2013-09-14 22:38:31.750 257 12700.10 135.53 54769.05 88888.00 2013-09-14 22:38:31.875 257 12700.12 135.53 54769.05 88888.00 2013-09-14 22:38:32.000 257 12700.10 135.50 54769.05 88888.00 2013-09-14 22:38:32.125 257 12700.12 135.50 54769.05 88888.00 2013-09-14 22:38:32.250 257 12700.05 135.50 54769.07 88888.00 2013-09-14 22:38:32.375 257 12700.02 135.53 54769.07 88888.00 2013-09-14 22:38:32.500 257 12700.08 135.53 54769.05 88888.00 2013-09-14 22:38:32.625 257 12700.10 135.55 54769.07 88888.00 2013-09-14 22:38:32.750 257 12700.10 135.53 54769.03 88888.00 2013-09-14 22:38:32.875 257 12700.10 135.55 54769.07 88888.00 2013-09-14 22:38:33.000 257 12700.08 135.55 54769.03 88888.00 2013-09-14 22:38:33.125 257 12700.12 135.55 54769.03 88888.00 2013-09-14 22:38:33.250 257 12700.10 135.55 54769.05 88888.00 2013-09-14 22:38:33.375 257 12700.12 135.57 54769.03 88888.00 2013-09-14 22:38:33.500 257 12700.10 135.55 54769.03 88888.00 2013-09-14 22:38:33.625 257 12700.12 135.53 54769.03 88888.00 2013-09-14 22:38:33.750 257 12700.12 135.55 54769.05 88888.00 2013-09-14 22:38:33.875 257 12700.15 135.55 54769.03 88888.00 2013-09-14 22:38:34.000 257 12700.12 135.55 54769.05 88888.00 2013-09-14 22:38:34.125 257 12700.05 135.55 54769.05 88888.00 2013-09-14 22:38:34.250 257 12700.02 135.53 54769.03 88888.00 2013-09-14 22:38:34.375 257 12700.12 135.53 54769.03 88888.00 2013-09-14 22:38:34.500 257 12700.10 135.53 54769.03 88888.00 2013-09-14 22:38:34.625 257 12700.05 135.55 54769.00 88888.00 2013-09-14 22:38:34.750 257 12700.08 135.57 54769.03 88888.00 2013-09-14 22:38:34.875 257 12700.08 135.57 54769.03 88888.00 2013-09-14 22:38:35.000 257 12700.12 135.53 54769.03 88888.00 2013-09-14 22:38:35.125 257 12700.10 135.57 54769.03 88888.00 2013-09-14 22:38:35.250 257 12700.08 135.55 54769.03 88888.00 2013-09-14 22:38:35.375 257 12700.10 135.60 54769.05 88888.00 2013-09-14 22:38:35.500 257 12700.08 135.57 54769.05 88888.00 2013-09-14 22:38:35.625 257 12700.02 135.57 54769.05 88888.00 2013-09-14 22:38:35.750 257 12700.05 135.60 54769.05 88888.00 2013-09-14 22:38:35.875 257 12700.05 135.57 54769.03 88888.00 2013-09-14 22:38:36.000 257 12700.05 135.55 54769.00 88888.00 2013-09-14 22:38:36.125 257 12700.05 135.55 54768.97 88888.00 2013-09-14 22:38:36.250 257 12700.02 135.55 54769.03 88888.00 2013-09-14 22:38:36.375 257 12700.08 135.55 54769.00 88888.00 2013-09-14 22:38:36.500 257 12700.05 135.57 54769.03 88888.00 2013-09-14 22:38:36.625 257 12700.05 135.60 54769.03 88888.00 2013-09-14 22:38:36.750 257 12700.08 135.60 54769.00 88888.00 2013-09-14 22:38:36.875 257 12700.10 135.60 54769.05 88888.00 2013-09-14 22:38:37.000 257 12700.10 135.57 54769.03 88888.00 2013-09-14 22:38:37.125 257 12700.10 135.60 54769.05 88888.00 2013-09-14 22:38:37.250 257 12700.10 135.60 54769.05 88888.00 2013-09-14 22:38:37.375 257 12700.10 135.60 54769.03 88888.00 2013-09-14 22:38:37.500 257 12700.10 135.60 54769.03 88888.00 2013-09-14 22:38:37.625 257 12700.10 135.60 54769.00 88888.00 2013-09-14 22:38:37.750 257 12700.10 135.57 54768.97 88888.00 2013-09-14 22:38:37.875 257 12700.12 135.55 54769.00 88888.00 2013-09-14 22:38:38.000 257 12700.08 135.57 54768.97 88888.00 2013-09-14 22:38:38.125 257 12700.10 135.60 54769.03 88888.00 2013-09-14 22:38:38.250 257 12700.08 135.57 54769.00 88888.00 2013-09-14 22:38:38.375 257 12700.10 135.60 54768.95 88888.00 2013-09-14 22:38:38.500 257 12700.08 135.57 54769.00 88888.00 2013-09-14 22:38:38.625 257 12700.15 135.57 54769.00 88888.00 2013-09-14 22:38:38.750 257 12700.15 135.53 54769.03 88888.00 2013-09-14 22:38:38.875 257 12700.12 135.60 54769.03 88888.00 2013-09-14 22:38:39.000 257 12700.10 135.62 54769.00 88888.00 2013-09-14 22:38:39.125 257 12700.08 135.62 54769.03 88888.00 2013-09-14 22:38:39.250 257 12700.08 135.60 54769.05 88888.00 2013-09-14 22:38:39.375 257 12700.12 135.62 54769.05 88888.00 2013-09-14 22:38:39.500 257 12700.10 135.60 54769.03 88888.00 2013-09-14 22:38:39.625 257 12700.12 135.60 54769.03 88888.00 2013-09-14 22:38:39.750 257 12700.12 135.62 54769.03 88888.00 2013-09-14 22:38:39.875 257 12700.12 135.62 54769.07 88888.00 2013-09-14 22:38:40.000 257 12700.10 135.57 54769.05 88888.00 2013-09-14 22:38:40.125 257 12700.05 135.57 54769.05 88888.00 2013-09-14 22:38:40.250 257 12700.08 135.57 54769.07 88888.00 2013-09-14 22:38:40.375 257 12700.10 135.57 54769.03 88888.00 2013-09-14 22:38:40.500 257 12700.02 135.57 54769.03 88888.00 2013-09-14 22:38:40.625 257 12700.00 135.57 54769.03 88888.00 2013-09-14 22:38:40.750 257 12700.02 135.57 54769.05 88888.00 2013-09-14 22:38:40.875 257 12700.02 135.57 54769.05 88888.00 2013-09-14 22:38:41.000 257 12699.98 135.57 54769.05 88888.00 2013-09-14 22:38:41.125 257 12699.95 135.60 54769.07 88888.00 2013-09-14 22:38:41.250 257 12699.92 135.60 54769.07 88888.00 2013-09-14 22:38:41.375 257 12700.00 135.60 54769.05 88888.00 2013-09-14 22:38:41.500 257 12700.00 135.60 54769.05 88888.00 2013-09-14 22:38:41.625 257 12700.02 135.60 54769.03 88888.00 2013-09-14 22:38:41.750 257 12699.98 135.57 54769.05 88888.00 2013-09-14 22:38:41.875 257 12699.95 135.60 54769.03 88888.00 2013-09-14 22:38:42.000 257 12699.98 135.57 54769.03 88888.00 2013-09-14 22:38:42.125 257 12700.00 135.60 54769.03 88888.00 2013-09-14 22:38:42.250 257 12700.00 135.57 54769.03 88888.00 2013-09-14 22:38:42.375 257 12700.02 135.57 54768.97 88888.00 2013-09-14 22:38:42.500 257 12699.98 135.60 54768.97 88888.00 2013-09-14 22:38:42.625 257 12699.98 135.60 54769.03 88888.00 2013-09-14 22:38:42.750 257 12699.98 135.57 54769.03 88888.00 2013-09-14 22:38:42.875 257 12699.95 135.60 54769.00 88888.00 2013-09-14 22:38:43.000 257 12699.90 135.60 54769.00 88888.00 2013-09-14 22:38:43.125 257 12699.90 135.65 54769.03 88888.00 2013-09-14 22:38:43.250 257 12699.90 135.60 54769.03 88888.00 2013-09-14 22:38:43.375 257 12699.92 135.60 54769.03 88888.00 2013-09-14 22:38:43.500 257 12699.90 135.62 54769.00 88888.00 2013-09-14 22:38:43.625 257 12699.92 135.62 54769.03 88888.00 2013-09-14 22:38:43.750 257 12699.88 135.62 54768.97 88888.00 2013-09-14 22:38:43.875 257 12699.90 135.62 54769.00 88888.00 2013-09-14 22:38:44.000 257 12699.95 135.62 54769.00 88888.00 2013-09-14 22:38:44.125 257 12700.00 135.65 54769.05 88888.00 2013-09-14 22:38:44.250 257 12699.98 135.62 54769.05 88888.00 2013-09-14 22:38:44.375 257 12699.95 135.62 54769.05 88888.00 2013-09-14 22:38:44.500 257 12699.90 135.62 54769.03 88888.00 2013-09-14 22:38:44.625 257 12699.92 135.62 54769.05 88888.00 2013-09-14 22:38:44.750 257 12699.92 135.65 54769.07 88888.00 2013-09-14 22:38:44.875 257 12699.95 135.65 54769.03 88888.00 2013-09-14 22:38:45.000 257 12699.98 135.65 54769.05 88888.00 2013-09-14 22:38:45.125 257 12700.00 135.65 54769.05 88888.00 2013-09-14 22:38:45.250 257 12700.00 135.62 54769.07 88888.00 2013-09-14 22:38:45.375 257 12700.02 135.65 54769.05 88888.00 2013-09-14 22:38:45.500 257 12700.00 135.65 54769.05 88888.00 2013-09-14 22:38:45.625 257 12699.98 135.65 54769.05 88888.00 2013-09-14 22:38:45.750 257 12699.90 135.65 54769.05 88888.00 2013-09-14 22:38:45.875 257 12699.92 135.62 54769.05 88888.00 2013-09-14 22:38:46.000 257 12699.98 135.65 54769.05 88888.00 2013-09-14 22:38:46.125 257 12699.92 135.68 54769.07 88888.00 2013-09-14 22:38:46.250 257 12699.83 135.65 54769.03 88888.00 2013-09-14 22:38:46.375 257 12699.83 135.65 54769.00 88888.00 2013-09-14 22:38:46.500 257 12699.90 135.65 54769.00 88888.00 2013-09-14 22:38:46.625 257 12699.95 135.65 54769.03 88888.00 2013-09-14 22:38:46.750 257 12699.98 135.62 54769.03 88888.00 2013-09-14 22:38:46.875 257 12700.00 135.62 54769.00 88888.00 2013-09-14 22:38:47.000 257 12700.02 135.62 54769.00 88888.00 2013-09-14 22:38:47.125 257 12699.98 135.65 54769.00 88888.00 2013-09-14 22:38:47.250 257 12699.90 135.65 54769.05 88888.00 2013-09-14 22:38:47.375 257 12699.90 135.65 54769.05 88888.00 2013-09-14 22:38:47.500 257 12699.88 135.68 54769.05 88888.00 2013-09-14 22:38:47.625 257 12699.88 135.68 54769.00 88888.00 2013-09-14 22:38:47.750 257 12699.90 135.68 54769.00 88888.00 2013-09-14 22:38:47.875 257 12699.95 135.65 54769.00 88888.00 2013-09-14 22:38:48.000 257 12699.98 135.68 54769.05 88888.00 2013-09-14 22:38:48.125 257 12699.98 135.65 54769.05 88888.00 2013-09-14 22:38:48.250 257 12699.90 135.65 54769.00 88888.00 2013-09-14 22:38:48.375 257 12700.00 135.65 54769.03 88888.00 2013-09-14 22:38:48.500 257 12699.98 135.68 54769.03 88888.00 2013-09-14 22:38:48.625 257 12700.00 135.68 54769.05 88888.00 2013-09-14 22:38:48.750 257 12700.02 135.68 54769.03 88888.00 2013-09-14 22:38:48.875 257 12700.02 135.68 54769.00 88888.00 2013-09-14 22:38:49.000 257 12699.98 135.68 54769.05 88888.00 2013-09-14 22:38:49.125 257 12699.98 135.68 54769.03 88888.00 2013-09-14 22:38:49.250 257 12700.00 135.65 54769.00 88888.00 2013-09-14 22:38:49.375 257 12700.02 135.65 54769.00 88888.00 2013-09-14 22:38:49.500 257 12700.00 135.65 54769.05 88888.00 2013-09-14 22:38:49.625 257 12699.98 135.68 54769.03 88888.00 2013-09-14 22:38:49.750 257 12699.98 135.70 54769.03 88888.00 2013-09-14 22:38:49.875 257 12700.00 135.70 54769.03 88888.00 2013-09-14 22:38:50.000 257 12700.02 135.70 54769.00 88888.00 2013-09-14 22:38:50.125 257 12700.00 135.70 54769.00 88888.00 2013-09-14 22:38:50.250 257 12699.92 135.65 54769.03 88888.00 2013-09-14 22:38:50.375 257 12699.98 135.65 54769.03 88888.00 2013-09-14 22:38:50.500 257 12700.05 135.68 54769.03 88888.00 2013-09-14 22:38:50.625 257 12700.05 135.70 54769.05 88888.00 2013-09-14 22:38:50.750 257 12700.08 135.68 54769.03 88888.00 2013-09-14 22:38:50.875 257 12700.08 135.65 54769.03 88888.00 2013-09-14 22:38:51.000 257 12700.02 135.65 54769.00 88888.00 2013-09-14 22:38:51.125 257 12700.00 135.68 54768.97 88888.00 2013-09-14 22:38:51.250 257 12700.00 135.68 54769.00 88888.00 2013-09-14 22:38:51.375 257 12700.02 135.70 54769.00 88888.00 2013-09-14 22:38:51.500 257 12700.02 135.72 54769.00 88888.00 2013-09-14 22:38:51.625 257 12700.02 135.70 54769.00 88888.00 2013-09-14 22:38:51.750 257 12699.98 135.68 54768.97 88888.00 2013-09-14 22:38:51.875 257 12699.98 135.68 54769.03 88888.00 2013-09-14 22:38:52.000 257 12699.95 135.70 54768.97 88888.00 2013-09-14 22:38:52.125 257 12699.90 135.68 54769.00 88888.00 2013-09-14 22:38:52.250 257 12699.88 135.68 54769.03 88888.00 2013-09-14 22:38:52.375 257 12699.90 135.70 54769.03 88888.00 2013-09-14 22:38:52.500 257 12699.92 135.70 54769.00 88888.00 2013-09-14 22:38:52.625 257 12699.92 135.70 54769.03 88888.00 2013-09-14 22:38:52.750 257 12699.88 135.70 54769.03 88888.00 2013-09-14 22:38:52.875 257 12699.80 135.70 54769.00 88888.00 2013-09-14 22:38:53.000 257 12699.80 135.70 54768.97 88888.00 2013-09-14 22:38:53.125 257 12699.88 135.68 54769.00 88888.00 2013-09-14 22:38:53.250 257 12699.95 135.65 54769.03 88888.00 2013-09-14 22:38:53.375 257 12699.98 135.70 54769.00 88888.00 2013-09-14 22:38:53.500 257 12699.95 135.72 54769.00 88888.00 2013-09-14 22:38:53.625 257 12699.98 135.72 54769.00 88888.00 2013-09-14 22:38:53.750 257 12699.92 135.70 54768.95 88888.00 2013-09-14 22:38:53.875 257 12699.92 135.70 54769.00 88888.00 2013-09-14 22:38:54.000 257 12699.95 135.70 54769.03 88888.00 2013-09-14 22:38:54.125 257 12699.92 135.70 54769.00 88888.00 2013-09-14 22:38:54.250 257 12699.85 135.70 54769.00 88888.00 2013-09-14 22:38:54.375 257 12699.88 135.70 54769.00 88888.00 2013-09-14 22:38:54.500 257 12699.90 135.72 54768.97 88888.00 2013-09-14 22:38:54.625 257 12699.95 135.72 54769.03 88888.00 2013-09-14 22:38:54.750 257 12699.92 135.72 54768.97 88888.00 2013-09-14 22:38:54.875 257 12699.90 135.70 54768.95 88888.00 2013-09-14 22:38:55.000 257 12699.92 135.70 54768.97 88888.00 2013-09-14 22:38:55.125 257 12699.95 135.72 54769.00 88888.00 2013-09-14 22:38:55.250 257 12699.92 135.72 54769.00 88888.00 2013-09-14 22:38:55.375 257 12699.92 135.72 54769.00 88888.00 2013-09-14 22:38:55.500 257 12699.92 135.72 54769.03 88888.00 2013-09-14 22:38:55.625 257 12699.88 135.72 54769.03 88888.00 2013-09-14 22:38:55.750 257 12699.85 135.72 54769.00 88888.00 2013-09-14 22:38:55.875 257 12699.88 135.72 54768.97 88888.00 2013-09-14 22:38:56.000 257 12699.88 135.70 54768.97 88888.00 2013-09-14 22:38:56.125 257 12699.88 135.70 54768.97 88888.00 2013-09-14 22:38:56.250 257 12699.85 135.68 54768.97 88888.00 2013-09-14 22:38:56.375 257 12699.88 135.72 54768.97 88888.00 2013-09-14 22:38:56.500 257 12699.88 135.72 54769.03 88888.00 2013-09-14 22:38:56.625 257 12699.85 135.72 54769.00 88888.00 2013-09-14 22:38:56.750 257 12699.88 135.72 54769.00 88888.00 2013-09-14 22:38:56.875 257 12699.92 135.70 54769.00 88888.00 2013-09-14 22:38:57.000 257 12699.95 135.72 54769.00 88888.00 2013-09-14 22:38:57.125 257 12699.90 135.70 54769.00 88888.00 2013-09-14 22:38:57.250 257 12699.88 135.72 54769.00 88888.00 2013-09-14 22:38:57.375 257 12699.88 135.72 54769.00 88888.00 2013-09-14 22:38:57.500 257 12699.88 135.72 54769.00 88888.00 2013-09-14 22:38:57.625 257 12699.88 135.72 54769.03 88888.00 2013-09-14 22:38:57.750 257 12699.88 135.72 54769.00 88888.00 2013-09-14 22:38:57.875 257 12699.90 135.72 54769.00 88888.00 2013-09-14 22:38:58.000 257 12699.95 135.72 54769.00 88888.00 2013-09-14 22:38:58.125 257 12699.95 135.72 54769.00 88888.00 2013-09-14 22:38:58.250 257 12699.90 135.72 54769.00 88888.00 2013-09-14 22:38:58.375 257 12699.92 135.75 54768.97 88888.00 2013-09-14 22:38:58.500 257 12699.88 135.72 54768.95 88888.00 2013-09-14 22:38:58.625 257 12699.88 135.70 54768.95 88888.00 2013-09-14 22:38:58.750 257 12699.92 135.70 54768.95 88888.00 2013-09-14 22:38:58.875 257 12699.92 135.68 54768.97 88888.00 2013-09-14 22:38:59.000 257 12699.92 135.70 54768.95 88888.00 2013-09-14 22:38:59.125 257 12699.92 135.72 54768.95 88888.00 2013-09-14 22:38:59.250 257 12699.88 135.72 54768.97 88888.00 2013-09-14 22:38:59.375 257 12699.90 135.72 54768.97 88888.00 2013-09-14 22:38:59.500 257 12699.90 135.72 54769.00 88888.00 2013-09-14 22:38:59.625 257 12699.98 135.72 54769.00 88888.00 2013-09-14 22:38:59.750 257 12700.02 135.72 54769.00 88888.00 2013-09-14 22:38:59.875 257 12700.00 135.75 54769.00 88888.00 2013-09-14 22:39:00.000 257 12699.95 135.75 54769.00 88888.00 2013-09-14 22:39:00.125 257 12699.92 135.75 54768.97 88888.00 2013-09-14 22:39:00.250 257 12699.90 135.68 54769.03 88888.00 2013-09-14 22:39:00.375 257 12699.90 135.70 54769.00 88888.00 2013-09-14 22:39:00.500 257 12699.85 135.72 54769.00 88888.00 2013-09-14 22:39:00.625 257 12699.80 135.72 54769.00 88888.00 2013-09-14 22:39:00.750 257 12699.83 135.72 54769.00 88888.00 2013-09-14 22:39:00.875 257 12699.85 135.72 54769.03 88888.00 2013-09-14 22:39:01.000 257 12699.90 135.72 54769.00 88888.00 2013-09-14 22:39:01.125 257 12699.92 135.70 54769.00 88888.00 2013-09-14 22:39:01.250 257 12699.90 135.72 54769.03 88888.00 2013-09-14 22:39:01.375 257 12699.90 135.72 54769.00 88888.00 2013-09-14 22:39:01.500 257 12699.88 135.70 54769.00 88888.00 2013-09-14 22:39:01.625 257 12699.88 135.72 54769.03 88888.00 2013-09-14 22:39:01.750 257 12699.90 135.70 54768.97 88888.00 2013-09-14 22:39:01.875 257 12699.90 135.68 54769.00 88888.00 2013-09-14 22:39:02.000 257 12699.92 135.68 54769.00 88888.00 2013-09-14 22:39:02.125 257 12699.95 135.68 54769.00 88888.00 2013-09-14 22:39:02.250 257 12699.88 135.65 54769.03 88888.00 2013-09-14 22:39:02.375 257 12699.83 135.65 54769.03 88888.00 2013-09-14 22:39:02.500 257 12699.83 135.68 54769.03 88888.00 2013-09-14 22:39:02.625 257 12699.88 135.68 54769.00 88888.00 2013-09-14 22:39:02.750 257 12699.90 135.68 54769.00 88888.00 2013-09-14 22:39:02.875 257 12699.90 135.72 54769.03 88888.00 2013-09-14 22:39:03.000 257 12699.88 135.70 54769.03 88888.00 2013-09-14 22:39:03.125 257 12699.85 135.70 54769.03 88888.00 2013-09-14 22:39:03.250 257 12699.80 135.65 54769.00 88888.00 2013-09-14 22:39:03.375 257 12699.83 135.65 54769.03 88888.00 2013-09-14 22:39:03.500 257 12699.90 135.68 54769.00 88888.00 2013-09-14 22:39:03.625 257 12699.90 135.65 54769.00 88888.00 2013-09-14 22:39:03.750 257 12699.88 135.68 54769.00 88888.00 2013-09-14 22:39:03.875 257 12699.85 135.68 54769.00 88888.00 2013-09-14 22:39:04.000 257 12699.92 135.68 54769.00 88888.00 2013-09-14 22:39:04.125 257 12699.95 135.68 54769.00 88888.00 2013-09-14 22:39:04.250 257 12699.95 135.65 54768.95 88888.00 2013-09-14 22:39:04.375 257 12699.98 135.65 54768.97 88888.00 2013-09-14 22:39:04.500 257 12699.92 135.68 54769.00 88888.00 2013-09-14 22:39:04.625 257 12699.90 135.68 54769.05 88888.00 2013-09-14 22:39:04.750 257 12699.92 135.62 54768.97 88888.00 2013-09-14 22:39:04.875 257 12699.98 135.62 54768.97 88888.00 2013-09-14 22:39:05.000 257 12699.95 135.62 54768.97 88888.00 2013-09-14 22:39:05.125 257 12699.95 135.65 54769.00 88888.00 2013-09-14 22:39:05.250 257 12699.92 135.65 54769.00 88888.00 2013-09-14 22:39:05.375 257 12699.90 135.65 54768.97 88888.00 2013-09-14 22:39:05.500 257 12699.88 135.60 54768.95 88888.00 2013-09-14 22:39:05.625 257 12699.88 135.60 54768.97 88888.00 2013-09-14 22:39:05.750 257 12699.98 135.62 54769.00 88888.00 2013-09-14 22:39:05.875 257 12700.00 135.62 54769.00 88888.00 2013-09-14 22:39:06.000 257 12699.98 135.62 54769.00 88888.00 2013-09-14 22:39:06.125 257 12700.00 135.60 54769.00 88888.00 2013-09-14 22:39:06.250 257 12699.95 135.57 54768.95 88888.00 2013-09-14 22:39:06.375 257 12700.02 135.60 54768.97 88888.00 2013-09-14 22:39:06.500 257 12699.98 135.62 54768.97 88888.00 2013-09-14 22:39:06.625 257 12699.92 135.60 54768.97 88888.00 2013-09-14 22:39:06.750 257 12699.92 135.60 54769.00 88888.00 2013-09-14 22:39:06.875 257 12699.98 135.57 54769.03 88888.00 2013-09-14 22:39:07.000 257 12699.95 135.60 54769.00 88888.00 2013-09-14 22:39:07.125 257 12699.98 135.60 54769.00 88888.00 2013-09-14 22:39:07.250 257 12699.90 135.60 54769.00 88888.00 2013-09-14 22:39:07.375 257 12699.95 135.60 54769.03 88888.00 2013-09-14 22:39:07.500 257 12699.92 135.60 54769.05 88888.00 2013-09-14 22:39:07.625 257 12699.90 135.60 54769.03 88888.00 2013-09-14 22:39:07.750 257 12699.95 135.57 54769.03 88888.00 2013-09-14 22:39:07.875 257 12699.95 135.60 54769.05 88888.00 2013-09-14 22:39:08.000 257 12699.95 135.62 54769.00 88888.00 2013-09-14 22:39:08.125 257 12699.95 135.60 54769.03 88888.00 2013-09-14 22:39:08.250 257 12699.95 135.55 54769.03 88888.00 2013-09-14 22:39:08.375 257 12699.98 135.55 54769.03 88888.00 2013-09-14 22:39:08.500 257 12699.95 135.60 54769.05 88888.00 2013-09-14 22:39:08.625 257 12699.92 135.60 54769.05 88888.00 2013-09-14 22:39:08.750 257 12699.95 135.60 54769.05 88888.00 2013-09-14 22:39:08.875 257 12699.92 135.57 54769.03 88888.00 2013-09-14 22:39:09.000 257 12699.92 135.55 54769.00 88888.00 2013-09-14 22:39:09.125 257 12699.95 135.57 54769.00 88888.00 2013-09-14 22:39:09.250 257 12699.88 135.53 54768.97 88888.00 2013-09-14 22:39:09.375 257 12699.88 135.55 54769.00 88888.00 2013-09-14 22:39:09.500 257 12699.90 135.55 54769.00 88888.00 2013-09-14 22:39:09.625 257 12699.92 135.57 54769.03 88888.00 2013-09-14 22:39:09.750 257 12699.90 135.57 54769.05 88888.00 2013-09-14 22:39:09.875 257 12699.88 135.57 54769.05 88888.00 2013-09-14 22:39:10.000 257 12699.80 135.53 54769.00 88888.00 2013-09-14 22:39:10.125 257 12699.70 135.53 54769.00 88888.00 2013-09-14 22:39:10.250 257 12699.70 135.53 54769.00 88888.00 2013-09-14 22:39:10.375 257 12699.88 135.55 54769.00 88888.00 2013-09-14 22:39:10.500 257 12699.90 135.57 54768.97 88888.00 2013-09-14 22:39:10.625 257 12699.92 135.55 54769.03 88888.00 2013-09-14 22:39:10.750 257 12699.95 135.53 54768.97 88888.00 2013-09-14 22:39:10.875 257 12699.92 135.53 54769.00 88888.00 2013-09-14 22:39:11.000 257 12699.95 135.50 54768.97 88888.00 2013-09-14 22:39:11.125 257 12699.98 135.53 54769.00 88888.00 2013-09-14 22:39:11.250 257 12699.92 135.50 54769.00 88888.00 2013-09-14 22:39:11.375 257 12699.95 135.53 54769.03 88888.00 2013-09-14 22:39:11.500 257 12699.92 135.55 54769.05 88888.00 2013-09-14 22:39:11.625 257 12699.90 135.53 54769.03 88888.00 2013-09-14 22:39:11.750 257 12699.90 135.55 54768.95 88888.00 2013-09-14 22:39:11.875 257 12699.92 135.50 54768.95 88888.00 2013-09-14 22:39:12.000 257 12699.90 135.45 54768.97 88888.00 2013-09-14 22:39:12.125 257 12699.92 135.50 54768.97 88888.00 2013-09-14 22:39:12.250 257 12699.90 135.47 54769.00 88888.00 2013-09-14 22:39:12.375 257 12699.92 135.50 54769.00 88888.00 2013-09-14 22:39:12.500 257 12699.90 135.55 54769.00 88888.00 2013-09-14 22:39:12.625 257 12699.85 135.55 54769.00 88888.00 2013-09-14 22:39:12.750 257 12699.88 135.50 54769.00 88888.00 2013-09-14 22:39:12.875 257 12699.95 135.53 54769.00 88888.00 2013-09-14 22:39:13.000 257 12699.98 135.50 54769.00 88888.00 2013-09-14 22:39:13.125 257 12699.95 135.47 54769.03 88888.00 2013-09-14 22:39:13.250 257 12699.88 135.45 54769.05 88888.00 2013-09-14 22:39:13.375 257 12699.90 135.45 54769.00 88888.00 2013-09-14 22:39:13.500 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:39:13.625 257 12699.83 135.45 54768.97 88888.00 2013-09-14 22:39:13.750 257 12699.80 135.45 54769.03 88888.00 2013-09-14 22:39:13.875 257 12699.88 135.43 54769.05 88888.00 2013-09-14 22:39:14.000 257 12699.92 135.47 54769.03 88888.00 2013-09-14 22:39:14.125 257 12699.98 135.47 54769.03 88888.00 2013-09-14 22:39:14.250 257 12699.92 135.45 54769.00 88888.00 2013-09-14 22:39:14.375 257 12699.90 135.45 54769.03 88888.00 2013-09-14 22:39:14.500 257 12699.90 135.45 54769.00 88888.00 2013-09-14 22:39:14.625 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:39:14.750 257 12699.90 135.43 54769.00 88888.00 2013-09-14 22:39:14.875 257 12699.90 135.43 54769.00 88888.00 2013-09-14 22:39:15.000 257 12699.98 135.43 54769.00 88888.00 2013-09-14 22:39:15.125 257 12699.98 135.45 54769.00 88888.00 2013-09-14 22:39:15.250 257 12699.95 135.45 54769.00 88888.00 2013-09-14 22:39:15.375 257 12699.95 135.47 54768.97 88888.00 2013-09-14 22:39:15.500 257 12699.90 135.47 54769.00 88888.00 2013-09-14 22:39:15.625 257 12699.83 135.47 54769.03 88888.00 2013-09-14 22:39:15.750 257 12699.80 135.45 54769.00 88888.00 2013-09-14 22:39:15.875 257 12699.85 135.45 54769.00 88888.00 2013-09-14 22:39:16.000 257 12699.92 135.45 54768.97 88888.00 2013-09-14 22:39:16.125 257 12699.92 135.45 54768.97 88888.00 2013-09-14 22:39:16.250 257 12699.90 135.43 54769.03 88888.00 2013-09-14 22:39:16.375 257 12699.92 135.43 54768.97 88888.00 2013-09-14 22:39:16.500 257 12699.92 135.43 54768.97 88888.00 2013-09-14 22:39:16.625 257 12699.92 135.40 54769.03 88888.00 2013-09-14 22:39:16.750 257 12699.90 135.43 54769.00 88888.00 2013-09-14 22:39:16.875 257 12699.92 135.40 54769.00 88888.00 2013-09-14 22:39:17.000 257 12699.95 135.43 54768.97 88888.00 2013-09-14 22:39:17.125 257 12699.98 135.43 54768.97 88888.00 2013-09-14 22:39:17.250 257 12699.90 135.40 54769.00 88888.00 2013-09-14 22:39:17.375 257 12699.88 135.40 54769.00 88888.00 2013-09-14 22:39:17.500 257 12699.88 135.43 54769.00 88888.00 2013-09-14 22:39:17.625 257 12699.90 135.43 54769.00 88888.00 2013-09-14 22:39:17.750 257 12699.95 135.45 54769.00 88888.00 2013-09-14 22:39:17.875 257 12699.95 135.45 54769.03 88888.00 2013-09-14 22:39:18.000 257 12699.95 135.43 54768.97 88888.00 2013-09-14 22:39:18.125 257 12699.90 135.43 54768.97 88888.00 2013-09-14 22:39:18.250 257 12699.90 135.40 54769.00 88888.00 2013-09-14 22:39:18.375 257 12699.92 135.43 54769.00 88888.00 2013-09-14 22:39:18.500 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:39:18.625 257 12699.90 135.43 54769.03 88888.00 2013-09-14 22:39:18.750 257 12699.98 135.45 54769.03 88888.00 2013-09-14 22:39:18.875 257 12699.98 135.45 54769.00 88888.00 2013-09-14 22:39:19.000 257 12699.92 135.45 54769.03 88888.00 2013-09-14 22:39:19.125 257 12699.90 135.45 54769.03 88888.00 2013-09-14 22:39:19.250 257 12699.85 135.40 54769.00 88888.00 2013-09-14 22:39:19.375 257 12699.88 135.40 54769.00 88888.00 2013-09-14 22:39:19.500 257 12699.88 135.43 54769.00 88888.00 2013-09-14 22:39:19.625 257 12699.88 135.43 54769.03 88888.00 2013-09-14 22:39:19.750 257 12699.85 135.43 54769.03 88888.00 2013-09-14 22:39:19.875 257 12699.90 135.43 54769.03 88888.00 2013-09-14 22:39:20.000 257 12699.88 135.45 54769.03 88888.00 2013-09-14 22:39:20.125 257 12699.83 135.43 54769.05 88888.00 2013-09-14 22:39:20.250 257 12699.77 135.40 54769.03 88888.00 2013-09-14 22:39:20.375 257 12699.77 135.43 54769.00 88888.00 2013-09-14 22:39:20.500 257 12699.80 135.45 54769.00 88888.00 2013-09-14 22:39:20.625 257 12699.77 135.38 54769.03 88888.00 2013-09-14 22:39:20.750 257 12699.77 135.40 54769.03 88888.00 2013-09-14 22:39:20.875 257 12699.75 135.43 54769.03 88888.00 2013-09-14 22:39:21.000 257 12699.77 135.43 54768.97 88888.00 2013-09-14 22:39:21.125 257 12699.77 135.40 54768.97 88888.00 2013-09-14 22:39:21.250 257 12699.83 135.40 54769.05 88888.00 2013-09-14 22:39:21.375 257 12699.90 135.40 54769.00 88888.00 2013-09-14 22:39:21.500 257 12699.90 135.40 54769.00 88888.00 2013-09-14 22:39:21.625 257 12699.88 135.43 54769.03 88888.00 2013-09-14 22:39:21.750 257 12699.92 135.43 54769.03 88888.00 2013-09-14 22:39:21.875 257 12699.92 135.43 54769.05 88888.00 2013-09-14 22:39:22.000 257 12699.92 135.40 54769.00 88888.00 2013-09-14 22:39:22.125 257 12699.92 135.43 54769.03 88888.00 2013-09-14 22:39:22.250 257 12699.90 135.43 54769.05 88888.00 2013-09-14 22:39:22.375 257 12699.95 135.40 54769.00 88888.00 2013-09-14 22:39:22.500 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:22.625 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:22.750 257 12699.98 135.43 54768.97 88888.00 2013-09-14 22:39:22.875 257 12699.98 135.43 54769.00 88888.00 2013-09-14 22:39:23.000 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:23.125 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:23.250 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:23.375 257 12699.92 135.40 54768.93 88888.00 2013-09-14 22:39:23.500 257 12699.92 135.45 54768.95 88888.00 2013-09-14 22:39:23.625 257 12699.95 135.43 54768.97 88888.00 2013-09-14 22:39:23.750 257 12700.00 135.43 54769.00 88888.00 2013-09-14 22:39:23.875 257 12699.98 135.43 54769.00 88888.00 2013-09-14 22:39:24.000 257 12699.92 135.43 54768.95 88888.00 2013-09-14 22:39:24.125 257 12699.92 135.43 54768.95 88888.00 2013-09-14 22:39:24.250 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:24.375 257 12699.92 135.43 54768.95 88888.00 2013-09-14 22:39:24.500 257 12699.90 135.40 54768.95 88888.00 2013-09-14 22:39:24.625 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:24.750 257 12699.90 135.38 54768.95 88888.00 2013-09-14 22:39:24.875 257 12699.85 135.40 54768.95 88888.00 2013-09-14 22:39:25.000 257 12699.90 135.38 54768.93 88888.00 2013-09-14 22:39:25.125 257 12699.92 135.38 54768.95 88888.00 2013-09-14 22:39:25.250 257 12699.85 135.38 54768.90 88888.00 2013-09-14 22:39:25.375 257 12699.83 135.38 54768.93 88888.00 2013-09-14 22:39:25.500 257 12699.85 135.38 54768.95 88888.00 2013-09-14 22:39:25.625 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:25.750 257 12699.88 135.35 54768.95 88888.00 2013-09-14 22:39:25.875 257 12699.90 135.38 54768.95 88888.00 2013-09-14 22:39:26.000 257 12699.95 135.40 54768.93 88888.00 2013-09-14 22:39:26.125 257 12699.90 135.43 54768.95 88888.00 2013-09-14 22:39:26.250 257 12699.90 135.40 54768.95 88888.00 2013-09-14 22:39:26.375 257 12699.92 135.40 54768.95 88888.00 2013-09-14 22:39:26.500 257 12699.83 135.38 54768.95 88888.00 2013-09-14 22:39:26.625 257 12699.75 135.38 54768.97 88888.00 2013-09-14 22:39:26.750 257 12699.80 135.38 54769.00 88888.00 2013-09-14 22:39:26.875 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:27.000 257 12699.92 135.40 54768.95 88888.00 2013-09-14 22:39:27.125 257 12699.90 135.38 54768.95 88888.00 2013-09-14 22:39:27.250 257 12699.80 135.38 54768.95 88888.00 2013-09-14 22:39:27.375 257 12699.83 135.38 54768.95 88888.00 2013-09-14 22:39:27.500 257 12699.85 135.40 54768.97 88888.00 2013-09-14 22:39:27.625 257 12699.88 135.38 54768.97 88888.00 2013-09-14 22:39:27.750 257 12699.90 135.38 54768.97 88888.00 2013-09-14 22:39:27.875 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:28.000 257 12699.90 135.40 54768.90 88888.00 2013-09-14 22:39:28.125 257 12699.90 135.40 54768.95 88888.00 2013-09-14 22:39:28.250 257 12699.85 135.40 54768.97 88888.00 2013-09-14 22:39:28.375 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:28.500 257 12699.85 135.35 54768.93 88888.00 2013-09-14 22:39:28.625 257 12699.85 135.38 54768.95 88888.00 2013-09-14 22:39:28.750 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:28.875 257 12699.90 135.35 54768.95 88888.00 2013-09-14 22:39:29.000 257 12699.88 135.40 54768.93 88888.00 2013-09-14 22:39:29.125 257 12699.88 135.40 54769.00 88888.00 2013-09-14 22:39:29.250 257 12699.85 135.40 54768.95 88888.00 2013-09-14 22:39:29.375 257 12699.90 135.38 54768.95 88888.00 2013-09-14 22:39:29.500 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:29.625 257 12699.92 135.38 54768.95 88888.00 2013-09-14 22:39:29.750 257 12699.95 135.40 54768.95 88888.00 2013-09-14 22:39:29.875 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:30.000 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:30.125 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:30.250 257 12699.92 135.40 54769.00 88888.00 2013-09-14 22:39:30.375 257 12699.90 135.43 54768.95 88888.00 2013-09-14 22:39:30.500 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:30.625 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:30.750 257 12700.00 135.43 54769.00 88888.00 2013-09-14 22:39:30.875 257 12700.02 135.40 54769.00 88888.00 2013-09-14 22:39:31.000 257 12700.02 135.43 54768.97 88888.00 2013-09-14 22:39:31.125 257 12700.00 135.43 54768.97 88888.00 2013-09-14 22:39:31.250 257 12699.92 135.38 54768.97 88888.00 2013-09-14 22:39:31.375 257 12699.92 135.38 54768.97 88888.00 2013-09-14 22:39:31.500 257 12699.88 135.35 54768.95 88888.00 2013-09-14 22:39:31.625 257 12699.92 135.38 54768.97 88888.00 2013-09-14 22:39:31.750 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:31.875 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:32.000 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:32.125 257 12699.92 135.38 54768.97 88888.00 2013-09-14 22:39:32.250 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:32.375 257 12699.88 135.38 54768.97 88888.00 2013-09-14 22:39:32.500 257 12699.92 135.40 54769.00 88888.00 2013-09-14 22:39:32.625 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:32.750 257 12699.90 135.38 54768.97 88888.00 2013-09-14 22:39:32.875 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:33.000 257 12699.90 135.38 54768.93 88888.00 2013-09-14 22:39:33.125 257 12699.95 135.40 54768.95 88888.00 2013-09-14 22:39:33.250 257 12699.95 135.38 54768.93 88888.00 2013-09-14 22:39:33.375 257 12700.05 135.38 54768.93 88888.00 2013-09-14 22:39:33.500 257 12700.10 135.40 54768.97 88888.00 2013-09-14 22:39:33.625 257 12700.05 135.43 54768.97 88888.00 2013-09-14 22:39:33.750 257 12700.02 135.38 54768.95 88888.00 2013-09-14 22:39:33.875 257 12700.02 135.38 54768.93 88888.00 2013-09-14 22:39:34.000 257 12700.02 135.38 54768.95 88888.00 2013-09-14 22:39:34.125 257 12699.98 135.38 54768.97 88888.00 2013-09-14 22:39:34.250 257 12699.98 135.35 54768.95 88888.00 2013-09-14 22:39:34.375 257 12700.00 135.38 54768.95 88888.00 2013-09-14 22:39:34.500 257 12699.98 135.38 54768.97 88888.00 2013-09-14 22:39:34.625 257 12699.95 135.38 54768.95 88888.00 2013-09-14 22:39:34.750 257 12699.98 135.38 54768.95 88888.00 2013-09-14 22:39:34.875 257 12700.02 135.35 54768.95 88888.00 2013-09-14 22:39:35.000 257 12700.02 135.35 54768.93 88888.00 2013-09-14 22:39:35.125 257 12700.00 135.35 54768.95 88888.00 2013-09-14 22:39:35.250 257 12700.00 135.35 54768.95 88888.00 2013-09-14 22:39:35.375 257 12700.05 135.35 54768.95 88888.00 2013-09-14 22:39:35.500 257 12700.02 135.35 54768.97 88888.00 2013-09-14 22:39:35.625 257 12700.00 135.32 54768.93 88888.00 2013-09-14 22:39:35.750 257 12699.95 135.32 54768.93 88888.00 2013-09-14 22:39:35.875 257 12699.92 135.38 54768.95 88888.00 2013-09-14 22:39:36.000 257 12699.90 135.38 54768.95 88888.00 2013-09-14 22:39:36.125 257 12699.98 135.38 54768.95 88888.00 2013-09-14 22:39:36.250 257 12699.98 135.38 54768.93 88888.00 2013-09-14 22:39:36.375 257 12700.02 135.35 54768.93 88888.00 2013-09-14 22:39:36.500 257 12699.98 135.35 54768.93 88888.00 2013-09-14 22:39:36.625 257 12699.92 135.35 54768.93 88888.00 2013-09-14 22:39:36.750 257 12699.95 135.35 54768.95 88888.00 2013-09-14 22:39:36.875 257 12699.95 135.35 54768.95 88888.00 2013-09-14 22:39:37.000 257 12700.00 135.35 54768.95 88888.00 2013-09-14 22:39:37.125 257 12700.00 135.32 54768.97 88888.00 2013-09-14 22:39:37.250 257 12699.98 135.38 54768.97 88888.00 2013-09-14 22:39:37.375 257 12700.00 135.38 54768.93 88888.00 2013-09-14 22:39:37.500 257 12699.95 135.38 54768.97 88888.00 2013-09-14 22:39:37.625 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:37.750 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:37.875 257 12699.95 135.38 54769.00 88888.00 2013-09-14 22:39:38.000 257 12699.98 135.35 54768.95 88888.00 2013-09-14 22:39:38.125 257 12699.98 135.38 54768.97 88888.00 2013-09-14 22:39:38.250 257 12699.92 135.32 54768.95 88888.00 2013-09-14 22:39:38.375 257 12699.92 135.38 54768.97 88888.00 2013-09-14 22:39:38.500 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:38.625 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:38.750 257 12699.88 135.40 54768.95 88888.00 2013-09-14 22:39:38.875 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:39.000 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:39.125 257 12699.95 135.40 54768.93 88888.00 2013-09-14 22:39:39.250 257 12699.95 135.40 54768.95 88888.00 2013-09-14 22:39:39.375 257 12700.02 135.38 54768.95 88888.00 2013-09-14 22:39:39.500 257 12700.00 135.35 54768.97 88888.00 2013-09-14 22:39:39.625 257 12699.92 135.32 54768.95 88888.00 2013-09-14 22:39:39.750 257 12699.92 135.32 54768.97 88888.00 2013-09-14 22:39:39.875 257 12699.92 135.35 54768.97 88888.00 2013-09-14 22:39:40.000 257 12699.90 135.35 54768.97 88888.00 2013-09-14 22:39:40.125 257 12699.92 135.35 54768.95 88888.00 2013-09-14 22:39:40.250 257 12699.92 135.35 54768.97 88888.00 2013-09-14 22:39:40.375 257 12699.98 135.32 54768.93 88888.00 2013-09-14 22:39:40.500 257 12699.98 135.32 54768.90 88888.00 2013-09-14 22:39:40.625 257 12699.98 135.35 54768.95 88888.00 2013-09-14 22:39:40.750 257 12699.98 135.35 54768.95 88888.00 2013-09-14 22:39:40.875 257 12699.98 135.38 54768.95 88888.00 2013-09-14 22:39:41.000 257 12700.00 135.35 54768.90 88888.00 2013-09-14 22:39:41.125 257 12699.98 135.32 54768.95 88888.00 2013-09-14 22:39:41.250 257 12699.92 135.35 54768.95 88888.00 2013-09-14 22:39:41.375 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:41.500 257 12699.90 135.32 54768.93 88888.00 2013-09-14 22:39:41.625 257 12699.90 135.32 54768.95 88888.00 2013-09-14 22:39:41.750 257 12699.95 135.32 54768.95 88888.00 2013-09-14 22:39:41.875 257 12699.98 135.32 54768.93 88888.00 2013-09-14 22:39:42.000 257 12699.90 135.32 54768.90 88888.00 2013-09-14 22:39:42.125 257 12699.90 135.30 54768.88 88888.00 2013-09-14 22:39:42.250 257 12699.85 135.32 54768.93 88888.00 2013-09-14 22:39:42.375 257 12699.92 135.35 54768.93 88888.00 2013-09-14 22:39:42.500 257 12699.95 135.40 54768.93 88888.00 2013-09-14 22:39:42.625 257 12699.95 135.38 54768.93 88888.00 2013-09-14 22:39:42.750 257 12699.90 135.38 54768.93 88888.00 2013-09-14 22:39:42.875 257 12699.92 135.35 54768.90 88888.00 2013-09-14 22:39:43.000 257 12699.98 135.35 54768.90 88888.00 2013-09-14 22:39:43.125 257 12699.98 135.38 54768.93 88888.00 2013-09-14 22:39:43.250 257 12699.90 135.35 54768.93 88888.00 2013-09-14 22:39:43.375 257 12699.95 135.38 54768.93 88888.00 2013-09-14 22:39:43.500 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:43.625 257 12699.98 135.38 54768.95 88888.00 2013-09-14 22:39:43.750 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:43.875 257 12700.00 135.38 54768.93 88888.00 2013-09-14 22:39:44.000 257 12700.00 135.38 54768.93 88888.00 2013-09-14 22:39:44.125 257 12699.95 135.38 54768.95 88888.00 2013-09-14 22:39:44.250 257 12699.88 135.38 54768.95 88888.00 2013-09-14 22:39:44.375 257 12699.92 135.38 54768.93 88888.00 2013-09-14 22:39:44.500 257 12699.92 135.40 54768.93 88888.00 2013-09-14 22:39:44.625 257 12699.92 135.40 54768.93 88888.00 2013-09-14 22:39:44.750 257 12699.90 135.38 54768.95 88888.00 2013-09-14 22:39:44.875 257 12699.95 135.38 54768.95 88888.00 2013-09-14 22:39:45.000 257 12700.00 135.40 54768.95 88888.00 2013-09-14 22:39:45.125 257 12699.98 135.40 54768.93 88888.00 2013-09-14 22:39:45.250 257 12699.92 135.38 54768.93 88888.00 2013-09-14 22:39:45.375 257 12700.00 135.40 54768.95 88888.00 2013-09-14 22:39:45.500 257 12700.02 135.40 54768.93 88888.00 2013-09-14 22:39:45.625 257 12700.00 135.35 54768.95 88888.00 2013-09-14 22:39:45.750 257 12700.00 135.35 54768.95 88888.00 2013-09-14 22:39:45.875 257 12700.00 135.35 54768.95 88888.00 2013-09-14 22:39:46.000 257 12699.95 135.38 54768.95 88888.00 2013-09-14 22:39:46.125 257 12699.92 135.35 54768.95 88888.00 2013-09-14 22:39:46.250 257 12699.92 135.32 54768.95 88888.00 2013-09-14 22:39:46.375 257 12699.92 135.35 54768.90 88888.00 2013-09-14 22:39:46.500 257 12699.90 135.35 54768.93 88888.00 2013-09-14 22:39:46.625 257 12699.90 135.35 54768.93 88888.00 2013-09-14 22:39:46.750 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:46.875 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:47.000 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:47.125 257 12699.95 135.35 54768.93 88888.00 2013-09-14 22:39:47.250 257 12699.98 135.35 54768.93 88888.00 2013-09-14 22:39:47.375 257 12699.98 135.38 54768.93 88888.00 2013-09-14 22:39:47.500 257 12699.95 135.38 54768.93 88888.00 2013-09-14 22:39:47.625 257 12699.95 135.38 54768.95 88888.00 2013-09-14 22:39:47.750 257 12699.92 135.38 54768.93 88888.00 2013-09-14 22:39:47.875 257 12699.95 135.38 54768.90 88888.00 2013-09-14 22:39:48.000 257 12700.00 135.38 54768.93 88888.00 2013-09-14 22:39:48.125 257 12700.02 135.38 54768.95 88888.00 2013-09-14 22:39:48.250 257 12700.00 135.38 54768.97 88888.00 2013-09-14 22:39:48.375 257 12699.95 135.40 54768.95 88888.00 2013-09-14 22:39:48.500 257 12699.95 135.40 54768.95 88888.00 2013-09-14 22:39:48.625 257 12699.95 135.40 54769.00 88888.00 2013-09-14 22:39:48.750 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:48.875 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:49.000 257 12699.92 135.40 54768.93 88888.00 2013-09-14 22:39:49.125 257 12699.92 135.40 54768.93 88888.00 2013-09-14 22:39:49.250 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:49.375 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:49.500 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:49.625 257 12699.85 135.35 54768.95 88888.00 2013-09-14 22:39:49.750 257 12699.88 135.35 54768.93 88888.00 2013-09-14 22:39:49.875 257 12699.90 135.35 54768.93 88888.00 2013-09-14 22:39:50.000 257 12699.92 135.40 54768.95 88888.00 2013-09-14 22:39:50.125 257 12699.98 135.38 54768.95 88888.00 2013-09-14 22:39:50.250 257 12699.95 135.35 54769.00 88888.00 2013-09-14 22:39:50.375 257 12699.98 135.40 54769.00 88888.00 2013-09-14 22:39:50.500 257 12700.02 135.43 54768.97 88888.00 2013-09-14 22:39:50.625 257 12700.10 135.38 54769.00 88888.00 2013-09-14 22:39:50.750 257 12700.05 135.38 54769.00 88888.00 2013-09-14 22:39:50.875 257 12699.98 135.38 54768.97 88888.00 2013-09-14 22:39:51.000 257 12699.95 135.38 54768.97 88888.00 2013-09-14 22:39:51.125 257 12699.95 135.38 54769.00 88888.00 2013-09-14 22:39:51.250 257 12699.92 135.38 54769.00 88888.00 2013-09-14 22:39:51.375 257 12700.00 135.35 54769.00 88888.00 2013-09-14 22:39:51.500 257 12700.00 135.35 54769.00 88888.00 2013-09-14 22:39:51.625 257 12699.95 135.40 54769.00 88888.00 2013-09-14 22:39:51.750 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:51.875 257 12699.95 135.40 54769.00 88888.00 2013-09-14 22:39:52.000 257 12699.92 135.40 54768.95 88888.00 2013-09-14 22:39:52.125 257 12699.92 135.40 54769.00 88888.00 2013-09-14 22:39:52.250 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:52.375 257 12699.98 135.40 54768.95 88888.00 2013-09-14 22:39:52.500 257 12699.98 135.40 54768.95 88888.00 2013-09-14 22:39:52.625 257 12699.98 135.38 54768.95 88888.00 2013-09-14 22:39:52.750 257 12699.95 135.38 54768.97 88888.00 2013-09-14 22:39:52.875 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:53.000 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:53.125 257 12699.98 135.40 54769.00 88888.00 2013-09-14 22:39:53.250 257 12699.98 135.40 54769.00 88888.00 2013-09-14 22:39:53.375 257 12700.00 135.40 54769.00 88888.00 2013-09-14 22:39:53.500 257 12699.98 135.40 54769.03 88888.00 2013-09-14 22:39:53.625 257 12699.90 135.43 54769.00 88888.00 2013-09-14 22:39:53.750 257 12699.85 135.40 54769.00 88888.00 2013-09-14 22:39:53.875 257 12699.85 135.40 54768.97 88888.00 2013-09-14 22:39:54.000 257 12699.88 135.40 54768.95 88888.00 2013-09-14 22:39:54.125 257 12699.90 135.43 54768.97 88888.00 2013-09-14 22:39:54.250 257 12699.90 135.43 54768.97 88888.00 2013-09-14 22:39:54.375 257 12699.92 135.43 54768.97 88888.00 2013-09-14 22:39:54.500 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:54.625 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:54.750 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:54.875 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:55.000 257 12699.88 135.43 54768.97 88888.00 2013-09-14 22:39:55.125 257 12699.85 135.43 54769.00 88888.00 2013-09-14 22:39:55.250 257 12699.85 135.40 54768.97 88888.00 2013-09-14 22:39:55.375 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:55.500 257 12699.90 135.43 54768.97 88888.00 2013-09-14 22:39:55.625 257 12699.88 135.43 54769.00 88888.00 2013-09-14 22:39:55.750 257 12699.88 135.43 54768.97 88888.00 2013-09-14 22:39:55.875 257 12699.85 135.43 54769.00 88888.00 2013-09-14 22:39:56.000 257 12699.83 135.40 54768.97 88888.00 2013-09-14 22:39:56.125 257 12699.85 135.43 54768.97 88888.00 2013-09-14 22:39:56.250 257 12699.85 135.40 54769.00 88888.00 2013-09-14 22:39:56.375 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:56.500 257 12699.85 135.40 54768.97 88888.00 2013-09-14 22:39:56.625 257 12699.88 135.40 54768.97 88888.00 2013-09-14 22:39:56.750 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:39:56.875 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:57.000 257 12699.92 135.40 54769.00 88888.00 2013-09-14 22:39:57.125 257 12699.92 135.43 54769.00 88888.00 2013-09-14 22:39:57.250 257 12699.90 135.40 54768.95 88888.00 2013-09-14 22:39:57.375 257 12699.98 135.43 54768.95 88888.00 2013-09-14 22:39:57.500 257 12699.98 135.40 54768.95 88888.00 2013-09-14 22:39:57.625 257 12699.95 135.38 54768.95 88888.00 2013-09-14 22:39:57.750 257 12699.88 135.38 54768.97 88888.00 2013-09-14 22:39:57.875 257 12699.88 135.38 54768.97 88888.00 2013-09-14 22:39:58.000 257 12699.90 135.40 54768.95 88888.00 2013-09-14 22:39:58.125 257 12699.92 135.40 54768.95 88888.00 2013-09-14 22:39:58.250 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:58.375 257 12699.90 135.43 54768.95 88888.00 2013-09-14 22:39:58.500 257 12699.88 135.43 54768.95 88888.00 2013-09-14 22:39:58.625 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:58.750 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:58.875 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:59.000 257 12699.90 135.43 54768.95 88888.00 2013-09-14 22:39:59.125 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:39:59.250 257 12699.92 135.38 54769.00 88888.00 2013-09-14 22:39:59.375 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:39:59.500 257 12699.95 135.38 54768.95 88888.00 2013-09-14 22:39:59.625 257 12699.92 135.38 54768.95 88888.00 2013-09-14 22:39:59.750 257 12699.92 135.43 54768.95 88888.00 2013-09-14 22:39:59.875 257 12699.95 135.43 54768.97 88888.00 2013-09-14 22:40:00.000 257 12699.98 135.40 54768.95 88888.00 2013-09-14 22:40:00.125 257 12699.95 135.40 54768.97 88888.00 2013-09-14 22:40:00.250 257 12699.90 135.40 54768.97 88888.00 2013-09-14 22:40:00.375 257 12699.95 135.40 54768.95 88888.00 2013-09-14 22:40:00.500 257 12699.92 135.43 54769.00 88888.00 2013-09-14 22:40:00.625 257 12699.92 135.43 54768.97 88888.00 2013-09-14 22:40:00.750 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:40:00.875 257 12699.98 135.38 54769.00 88888.00 2013-09-14 22:40:01.000 257 12699.98 135.38 54768.97 88888.00 2013-09-14 22:40:01.125 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:40:01.250 257 12699.92 135.40 54768.95 88888.00 2013-09-14 22:40:01.375 257 12699.95 135.40 54768.95 88888.00 2013-09-14 22:40:01.500 257 12699.98 135.45 54768.97 88888.00 2013-09-14 22:40:01.625 257 12699.98 135.43 54768.97 88888.00 2013-09-14 22:40:01.750 257 12699.98 135.40 54768.95 88888.00 2013-09-14 22:40:01.875 257 12699.92 135.43 54768.95 88888.00 2013-09-14 22:40:02.000 257 12699.92 135.40 54768.95 88888.00 2013-09-14 22:40:02.125 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:40:02.250 257 12699.85 135.43 54769.00 88888.00 2013-09-14 22:40:02.375 257 12699.92 135.40 54769.00 88888.00 2013-09-14 22:40:02.500 257 12699.92 135.40 54768.97 88888.00 2013-09-14 22:40:02.625 257 12699.98 135.38 54768.95 88888.00 2013-09-14 22:40:02.750 257 12699.95 135.43 54768.97 88888.00 2013-09-14 22:40:02.875 257 12699.90 135.43 54768.97 88888.00 2013-09-14 22:40:03.000 257 12699.90 135.45 54768.97 88888.00 2013-09-14 22:40:03.125 257 12699.90 135.47 54768.97 88888.00 2013-09-14 22:40:03.250 257 12699.90 135.47 54769.03 88888.00 2013-09-14 22:40:03.375 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:40:03.500 257 12699.90 135.43 54768.97 88888.00 2013-09-14 22:40:03.625 257 12699.90 135.45 54769.00 88888.00 2013-09-14 22:40:03.750 257 12699.90 135.45 54768.97 88888.00 2013-09-14 22:40:03.875 257 12699.88 135.47 54769.03 88888.00 2013-09-14 22:40:04.000 257 12699.90 135.43 54768.95 88888.00 2013-09-14 22:40:04.125 257 12699.92 135.45 54768.95 88888.00 2013-09-14 22:40:04.250 257 12699.85 135.43 54768.97 88888.00 2013-09-14 22:40:04.375 257 12699.88 135.45 54768.97 88888.00 2013-09-14 22:40:04.500 257 12699.90 135.45 54768.97 88888.00 2013-09-14 22:40:04.625 257 12699.92 135.47 54768.97 88888.00 2013-09-14 22:40:04.750 257 12699.90 135.47 54768.97 88888.00 2013-09-14 22:40:04.875 257 12699.92 135.45 54769.00 88888.00 2013-09-14 22:40:05.000 257 12699.90 135.45 54769.00 88888.00 2013-09-14 22:40:05.125 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:40:05.250 257 12699.85 135.43 54768.97 88888.00 2013-09-14 22:40:05.375 257 12699.95 135.43 54768.95 88888.00 2013-09-14 22:40:05.500 257 12699.95 135.45 54769.00 88888.00 2013-09-14 22:40:05.625 257 12699.95 135.45 54769.03 88888.00 2013-09-14 22:40:05.750 257 12699.95 135.43 54769.00 88888.00 2013-09-14 22:40:05.875 257 12699.98 135.45 54769.00 88888.00 2013-09-14 22:40:06.000 257 12699.98 135.47 54769.00 88888.00 2013-09-14 22:40:06.125 257 12699.95 135.47 54769.00 88888.00 2013-09-14 22:40:06.250 257 12699.83 135.45 54769.00 88888.00 2013-09-14 22:40:06.375 257 12699.83 135.45 54769.00 88888.00 2013-09-14 22:40:06.500 257 12699.85 135.45 54768.97 88888.00 2013-09-14 22:40:06.625 257 12699.88 135.47 54769.00 88888.00 2013-09-14 22:40:06.750 257 12699.90 135.45 54768.97 88888.00 2013-09-14 22:40:06.875 257 12699.92 135.47 54769.00 88888.00 2013-09-14 22:40:07.000 257 12699.90 135.47 54768.97 88888.00 2013-09-14 22:40:07.125 257 12699.88 135.45 54768.97 88888.00 2013-09-14 22:40:07.250 257 12699.88 135.43 54768.97 88888.00 2013-09-14 22:40:07.375 257 12699.90 135.45 54768.95 88888.00 2013-09-14 22:40:07.500 257 12699.92 135.47 54769.00 88888.00 2013-09-14 22:40:07.625 257 12699.92 135.45 54769.00 88888.00 2013-09-14 22:40:07.750 257 12699.90 135.45 54768.97 88888.00 2013-09-14 22:40:07.875 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:40:08.000 257 12699.90 135.47 54768.97 88888.00 2013-09-14 22:40:08.125 257 12699.88 135.47 54768.97 88888.00 2013-09-14 22:40:08.250 257 12699.88 135.45 54769.00 88888.00 2013-09-14 22:40:08.375 257 12699.98 135.50 54769.00 88888.00 2013-09-14 22:40:08.500 257 12700.00 135.50 54768.97 88888.00 2013-09-14 22:40:08.625 257 12700.00 135.45 54768.97 88888.00 2013-09-14 22:40:08.750 257 12699.98 135.47 54768.97 88888.00 2013-09-14 22:40:08.875 257 12699.88 135.45 54768.97 88888.00 2013-09-14 22:40:09.000 257 12699.95 135.47 54768.95 88888.00 2013-09-14 22:40:09.125 257 12699.98 135.50 54769.00 88888.00 2013-09-14 22:40:09.250 257 12699.95 135.50 54769.03 88888.00 2013-09-14 22:40:09.375 257 12699.95 135.50 54768.97 88888.00 2013-09-14 22:40:09.500 257 12699.92 135.50 54768.95 88888.00 2013-09-14 22:40:09.625 257 12699.95 135.50 54768.95 88888.00 2013-09-14 22:40:09.750 257 12699.98 135.50 54768.97 88888.00 2013-09-14 22:40:09.875 257 12700.00 135.47 54768.97 88888.00 2013-09-14 22:40:10.000 257 12699.95 135.47 54768.95 88888.00 2013-09-14 22:40:10.125 257 12699.92 135.47 54768.97 88888.00 2013-09-14 22:40:10.250 257 12699.92 135.50 54768.97 88888.00 2013-09-14 22:40:10.375 257 12699.98 135.50 54768.97 88888.00 2013-09-14 22:40:10.500 257 12699.95 135.50 54768.97 88888.00 2013-09-14 22:40:10.625 257 12700.00 135.55 54768.95 88888.00 2013-09-14 22:40:10.750 257 12699.98 135.53 54768.97 88888.00 2013-09-14 22:40:10.875 257 12699.95 135.55 54768.95 88888.00 2013-09-14 22:40:11.000 257 12699.98 135.55 54768.97 88888.00 2013-09-14 22:40:11.125 257 12700.02 135.53 54769.00 88888.00 2013-09-14 22:40:11.250 257 12699.95 135.53 54769.00 88888.00 2013-09-14 22:40:11.375 257 12699.98 135.55 54769.05 88888.00 2013-09-14 22:40:11.500 257 12699.95 135.55 54769.00 88888.00 2013-09-14 22:40:11.625 257 12699.95 135.55 54768.95 88888.00 2013-09-14 22:40:11.750 257 12700.02 135.50 54768.97 88888.00 2013-09-14 22:40:11.875 257 12700.05 135.53 54768.97 88888.00 2013-09-14 22:40:12.000 257 12699.98 135.53 54768.95 88888.00 2013-09-14 22:40:12.125 257 12699.98 135.53 54769.00 88888.00 2013-09-14 22:40:12.250 257 12699.98 135.50 54769.00 88888.00 2013-09-14 22:40:12.375 257 12700.02 135.53 54768.97 88888.00 2013-09-14 22:40:12.500 257 12700.05 135.57 54768.97 88888.00 2013-09-14 22:40:12.625 257 12700.05 135.55 54768.97 88888.00 2013-09-14 22:40:12.750 257 12700.08 135.57 54768.97 88888.00 2013-09-14 22:40:12.875 257 12700.02 135.57 54768.97 88888.00 2013-09-14 22:40:13.000 257 12700.02 135.55 54768.97 88888.00 2013-09-14 22:40:13.125 257 12700.02 135.55 54768.93 88888.00 2013-09-14 22:40:13.250 257 12700.02 135.53 54768.93 88888.00 2013-09-14 22:40:13.375 257 12700.00 135.55 54768.95 88888.00 2013-09-14 22:40:13.500 257 12699.98 135.53 54768.97 88888.00 2013-09-14 22:40:13.625 257 12699.95 135.55 54768.95 88888.00 2013-09-14 22:40:13.750 257 12699.98 135.53 54768.97 88888.00 2013-09-14 22:40:13.875 257 12700.00 135.55 54768.95 88888.00 2013-09-14 22:40:14.000 257 12700.05 135.55 54768.97 88888.00 2013-09-14 22:40:14.125 257 12700.10 135.57 54769.00 88888.00 2013-09-14 22:40:14.250 257 12700.12 135.55 54768.97 88888.00 2013-09-14 22:40:14.375 257 12700.12 135.55 54768.95 88888.00 2013-09-14 22:40:14.500 257 12700.02 135.53 54768.97 88888.00 2013-09-14 22:40:14.625 257 12700.02 135.57 54768.95 88888.00 2013-09-14 22:40:14.750 257 12700.08 135.57 54768.95 88888.00 2013-09-14 22:40:14.875 257 12700.08 135.57 54768.95 88888.00 2013-09-14 22:40:15.000 257 12700.05 135.55 54768.95 88888.00 2013-09-14 22:40:15.125 257 12700.08 135.55 54768.95 88888.00 2013-09-14 22:40:15.250 257 12700.05 135.50 54768.93 88888.00 2013-09-14 22:40:15.375 257 12700.08 135.55 54768.93 88888.00 2013-09-14 22:40:15.500 257 12700.12 135.55 54768.95 88888.00 2013-09-14 22:40:15.625 257 12700.12 135.55 54768.97 88888.00 2013-09-14 22:40:15.750 257 12700.10 135.55 54768.95 88888.00 2013-09-14 22:40:15.875 257 12700.02 135.55 54768.97 88888.00 2013-09-14 22:40:16.000 257 12700.00 135.53 54768.95 88888.00 2013-09-14 22:40:16.125 257 12700.05 135.55 54768.97 88888.00 2013-09-14 22:40:16.250 257 12700.12 135.57 54768.97 88888.00 2013-09-14 22:40:16.375 257 12700.17 135.57 54768.97 88888.00 2013-09-14 22:40:16.500 257 12700.12 135.60 54768.95 88888.00 2013-09-14 22:40:16.625 257 12700.08 135.57 54768.93 88888.00 2013-09-14 22:40:16.750 257 12700.05 135.57 54768.93 88888.00 2013-09-14 22:40:16.875 257 12700.00 135.55 54768.93 88888.00 2013-09-14 22:40:17.000 257 12700.05 135.55 54768.93 88888.00 2013-09-14 22:40:17.125 257 12700.08 135.55 54768.93 88888.00 2013-09-14 22:40:17.250 257 12700.05 135.55 54768.93 88888.00 2013-09-14 22:40:17.375 257 12700.02 135.55 54768.90 88888.00 2013-09-14 22:40:17.500 257 12700.00 135.57 54768.93 88888.00 2013-09-14 22:40:17.625 257 12699.98 135.55 54768.95 88888.00 2013-09-14 22:40:17.750 257 12700.00 135.55 54768.93 88888.00 2013-09-14 22:40:17.875 257 12700.05 135.60 54768.95 88888.00 2013-09-14 22:40:18.000 257 12700.05 135.57 54768.93 88888.00 2013-09-14 22:40:18.125 257 12700.05 135.55 54768.95 88888.00 2013-09-14 22:40:18.250 257 12700.02 135.55 54768.95 88888.00 2013-09-14 22:40:18.375 257 12700.05 135.57 54768.95 88888.00 2013-09-14 22:40:18.500 257 12700.02 135.60 54768.95 88888.00 2013-09-14 22:40:18.625 257 12700.02 135.60 54768.95 88888.00 2013-09-14 22:40:18.750 257 12700.05 135.60 54768.95 88888.00 2013-09-14 22:40:18.875 257 12700.08 135.55 54768.93 88888.00 2013-09-14 22:40:19.000 257 12700.08 135.57 54768.93 88888.00 2013-09-14 22:40:19.125 257 12700.08 135.57 54768.93 88888.00 2013-09-14 22:40:19.250 257 12700.05 135.57 54768.93 88888.00 2013-09-14 22:40:19.375 257 12700.10 135.57 54768.93 88888.00 2013-09-14 22:40:19.500 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:40:19.625 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:40:19.750 257 12700.17 135.57 54768.90 88888.00 2013-09-14 22:40:19.875 257 12700.17 135.57 54768.93 88888.00 2013-09-14 22:40:20.000 257 12700.15 135.60 54768.95 88888.00 2013-09-14 22:40:20.125 257 12700.15 135.62 54768.95 88888.00 2013-09-14 22:40:20.250 257 12700.15 135.60 54768.93 88888.00 2013-09-14 22:40:20.375 257 12700.17 135.60 54768.93 88888.00 2013-09-14 22:40:20.500 257 12700.15 135.60 54768.95 88888.00 2013-09-14 22:40:20.625 257 12700.20 135.60 54768.93 88888.00 2013-09-14 22:40:20.750 257 12700.23 135.60 54768.90 88888.00 2013-09-14 22:40:20.875 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:40:21.000 257 12700.20 135.57 54768.90 88888.00 2013-09-14 22:40:21.125 257 12700.23 135.60 54768.93 88888.00 2013-09-14 22:40:21.250 257 12700.20 135.60 54768.93 88888.00 2013-09-14 22:40:21.375 257 12700.23 135.60 54768.93 88888.00 2013-09-14 22:40:21.500 257 12700.17 135.62 54768.95 88888.00 2013-09-14 22:40:21.625 257 12700.12 135.62 54768.95 88888.00 2013-09-14 22:40:21.750 257 12700.15 135.62 54768.93 88888.00 2013-09-14 22:40:21.875 257 12700.15 135.62 54768.93 88888.00 2013-09-14 22:40:22.000 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:40:22.125 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:40:22.250 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:40:22.375 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:22.500 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:40:22.625 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:40:22.750 257 12700.15 135.62 54768.93 88888.00 2013-09-14 22:40:22.875 257 12700.20 135.62 54768.93 88888.00 2013-09-14 22:40:23.000 257 12700.25 135.60 54768.90 88888.00 2013-09-14 22:40:23.125 257 12700.23 135.60 54768.93 88888.00 2013-09-14 22:40:23.250 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:40:23.375 257 12700.12 135.62 54768.93 88888.00 2013-09-14 22:40:23.500 257 12700.12 135.62 54768.93 88888.00 2013-09-14 22:40:23.625 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:40:23.750 257 12700.12 135.57 54768.90 88888.00 2013-09-14 22:40:23.875 257 12700.17 135.60 54768.93 88888.00 2013-09-14 22:40:24.000 257 12700.15 135.62 54768.90 88888.00 2013-09-14 22:40:24.125 257 12700.15 135.60 54768.93 88888.00 2013-09-14 22:40:24.250 257 12700.08 135.60 54768.93 88888.00 2013-09-14 22:40:24.375 257 12700.10 135.60 54768.93 88888.00 2013-09-14 22:40:24.500 257 12700.12 135.57 54768.88 88888.00 2013-09-14 22:40:24.625 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:40:24.750 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:40:24.875 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:40:25.000 257 12700.12 135.62 54768.90 88888.00 2013-09-14 22:40:25.125 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:40:25.250 257 12700.00 135.60 54768.93 88888.00 2013-09-14 22:40:25.375 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:40:25.500 257 12700.00 135.60 54768.93 88888.00 2013-09-14 22:40:25.625 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:40:25.750 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:40:25.875 257 12700.10 135.62 54768.93 88888.00 2013-09-14 22:40:26.000 257 12700.15 135.62 54768.93 88888.00 2013-09-14 22:40:26.125 257 12700.12 135.62 54768.93 88888.00 2013-09-14 22:40:26.250 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:40:26.375 257 12700.10 135.60 54768.88 88888.00 2013-09-14 22:40:26.500 257 12700.17 135.62 54768.90 88888.00 2013-09-14 22:40:26.625 257 12700.15 135.62 54768.93 88888.00 2013-09-14 22:40:26.750 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:26.875 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:40:27.000 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:40:27.125 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:27.250 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:40:27.375 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:40:27.500 257 12700.15 135.62 54768.90 88888.00 2013-09-14 22:40:27.625 257 12700.10 135.62 54768.88 88888.00 2013-09-14 22:40:27.750 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:27.875 257 12700.15 135.60 54768.88 88888.00 2013-09-14 22:40:28.000 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:28.125 257 12700.15 135.62 54768.90 88888.00 2013-09-14 22:40:28.250 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:40:28.375 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:40:28.500 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:28.625 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:40:28.750 257 12700.08 135.60 54768.88 88888.00 2013-09-14 22:40:28.875 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:40:29.000 257 12700.08 135.60 54768.88 88888.00 2013-09-14 22:40:29.125 257 12700.08 135.57 54768.93 88888.00 2013-09-14 22:40:29.250 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:40:29.375 257 12700.20 135.62 54768.90 88888.00 2013-09-14 22:40:29.500 257 12700.15 135.62 54768.90 88888.00 2013-09-14 22:40:29.625 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:40:29.750 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:40:29.875 257 12700.10 135.62 54768.93 88888.00 2013-09-14 22:40:30.000 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:40:30.125 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:40:30.250 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:40:30.375 257 12700.10 135.60 54768.88 88888.00 2013-09-14 22:40:30.500 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:40:30.625 257 12700.08 135.62 54768.88 88888.00 2013-09-14 22:40:30.750 257 12700.08 135.62 54768.88 88888.00 2013-09-14 22:40:30.875 257 12700.15 135.62 54768.90 88888.00 2013-09-14 22:40:31.000 257 12700.23 135.60 54768.90 88888.00 2013-09-14 22:40:31.125 257 12700.25 135.60 54768.90 88888.00 2013-09-14 22:40:31.250 257 12700.20 135.57 54768.90 88888.00 2013-09-14 22:40:31.375 257 12700.15 135.57 54768.88 88888.00 2013-09-14 22:40:31.500 257 12700.12 135.57 54768.88 88888.00 2013-09-14 22:40:31.625 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:31.750 257 12700.10 135.60 54768.88 88888.00 2013-09-14 22:40:31.875 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:40:32.000 257 12700.20 135.60 54768.88 88888.00 2013-09-14 22:40:32.125 257 12700.25 135.60 54768.85 88888.00 2013-09-14 22:40:32.250 257 12700.17 135.57 54768.88 88888.00 2013-09-14 22:40:32.375 257 12700.17 135.55 54768.88 88888.00 2013-09-14 22:40:32.500 257 12700.17 135.57 54768.88 88888.00 2013-09-14 22:40:32.625 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:40:32.750 257 12700.17 135.62 54768.88 88888.00 2013-09-14 22:40:32.875 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:40:33.000 257 12700.15 135.60 54768.85 88888.00 2013-09-14 22:40:33.125 257 12700.17 135.55 54768.88 88888.00 2013-09-14 22:40:33.250 257 12700.15 135.57 54768.90 88888.00 2013-09-14 22:40:33.375 257 12700.25 135.60 54768.93 88888.00 2013-09-14 22:40:33.500 257 12700.25 135.62 54768.90 88888.00 2013-09-14 22:40:33.625 257 12700.25 135.60 54768.90 88888.00 2013-09-14 22:40:33.750 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:40:33.875 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:40:34.000 257 12700.17 135.60 54768.85 88888.00 2013-09-14 22:40:34.125 257 12700.20 135.60 54768.88 88888.00 2013-09-14 22:40:34.250 257 12700.15 135.57 54768.88 88888.00 2013-09-14 22:40:34.375 257 12700.15 135.62 54768.90 88888.00 2013-09-14 22:40:34.500 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:40:34.625 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:40:34.750 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:40:34.875 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:40:35.000 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:40:35.125 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:40:35.250 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:40:35.375 257 12700.20 135.62 54768.90 88888.00 2013-09-14 22:40:35.500 257 12700.17 135.62 54768.90 88888.00 2013-09-14 22:40:35.625 257 12700.20 135.65 54768.93 88888.00 2013-09-14 22:40:35.750 257 12700.15 135.65 54768.93 88888.00 2013-09-14 22:40:35.875 257 12700.15 135.62 54768.93 88888.00 2013-09-14 22:40:36.000 257 12700.15 135.62 54768.88 88888.00 2013-09-14 22:40:36.125 257 12700.15 135.57 54768.90 88888.00 2013-09-14 22:40:36.250 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:40:36.375 257 12700.20 135.60 54768.90 88888.00 2013-09-14 22:40:36.500 257 12700.27 135.57 54768.88 88888.00 2013-09-14 22:40:36.625 257 12700.33 135.57 54768.88 88888.00 2013-09-14 22:40:36.750 257 12700.30 135.57 54768.88 88888.00 2013-09-14 22:40:36.875 257 12700.25 135.57 54768.88 88888.00 2013-09-14 22:40:37.000 257 12700.25 135.60 54768.88 88888.00 2013-09-14 22:40:37.125 257 12700.27 135.62 54768.90 88888.00 2013-09-14 22:40:37.250 257 12700.25 135.57 54768.90 88888.00 2013-09-14 22:40:37.375 257 12700.27 135.60 54768.93 88888.00 2013-09-14 22:40:37.500 257 12700.30 135.60 54768.93 88888.00 2013-09-14 22:40:37.625 257 12700.30 135.57 54768.90 88888.00 2013-09-14 22:40:37.750 257 12700.33 135.57 54768.88 88888.00 2013-09-14 22:40:37.875 257 12700.27 135.57 54768.88 88888.00 2013-09-14 22:40:38.000 257 12700.27 135.57 54768.88 88888.00 2013-09-14 22:40:38.125 257 12700.27 135.60 54768.88 88888.00 2013-09-14 22:40:38.250 257 12700.20 135.60 54768.88 88888.00 2013-09-14 22:40:38.375 257 12700.30 135.57 54768.88 88888.00 2013-09-14 22:40:38.500 257 12700.27 135.60 54768.88 88888.00 2013-09-14 22:40:38.625 257 12700.30 135.60 54768.88 88888.00 2013-09-14 22:40:38.750 257 12700.38 135.57 54768.88 88888.00 2013-09-14 22:40:38.875 257 12700.33 135.55 54768.88 88888.00 2013-09-14 22:40:39.000 257 12700.33 135.55 54768.90 88888.00 2013-09-14 22:40:39.125 257 12700.27 135.60 54768.88 88888.00 2013-09-14 22:40:39.250 257 12700.27 135.60 54768.88 88888.00 2013-09-14 22:40:39.375 257 12700.30 135.60 54768.90 88888.00 2013-09-14 22:40:39.500 257 12700.33 135.60 54768.85 88888.00 2013-09-14 22:40:39.625 257 12700.38 135.62 54768.88 88888.00 2013-09-14 22:40:39.750 257 12700.38 135.60 54768.90 88888.00 2013-09-14 22:40:39.875 257 12700.35 135.60 54768.88 88888.00 2013-09-14 22:40:40.000 257 12700.30 135.60 54768.90 88888.00 2013-09-14 22:40:40.125 257 12700.25 135.60 54768.88 88888.00 2013-09-14 22:40:40.250 257 12700.20 135.60 54768.88 88888.00 2013-09-14 22:40:40.375 257 12700.25 135.57 54768.88 88888.00 2013-09-14 22:40:40.500 257 12700.25 135.60 54768.85 88888.00 2013-09-14 22:40:40.625 257 12700.27 135.62 54768.88 88888.00 2013-09-14 22:40:40.750 257 12700.33 135.62 54768.90 88888.00 2013-09-14 22:40:40.875 257 12700.35 135.62 54768.90 88888.00 2013-09-14 22:40:41.000 257 12700.30 135.62 54768.88 88888.00 2013-09-14 22:40:41.125 257 12700.27 135.62 54768.88 88888.00 2013-09-14 22:40:41.250 257 12700.20 135.60 54768.88 88888.00 2013-09-14 22:40:41.375 257 12700.23 135.60 54768.88 88888.00 2013-09-14 22:40:41.500 257 12700.23 135.57 54768.88 88888.00 2013-09-14 22:40:41.625 257 12700.25 135.60 54768.88 88888.00 2013-09-14 22:40:41.750 257 12700.20 135.60 54768.88 88888.00 2013-09-14 22:40:41.875 257 12700.23 135.60 54768.88 88888.00 2013-09-14 22:40:42.000 257 12700.25 135.62 54768.85 88888.00 2013-09-14 22:40:42.125 257 12700.25 135.62 54768.88 88888.00 2013-09-14 22:40:42.250 257 12700.20 135.62 54768.90 88888.00 2013-09-14 22:40:42.375 257 12700.27 135.65 54768.90 88888.00 2013-09-14 22:40:42.500 257 12700.17 135.62 54768.90 88888.00 2013-09-14 22:40:42.625 257 12700.15 135.62 54768.88 88888.00 2013-09-14 22:40:42.750 257 12700.20 135.62 54768.90 88888.00 2013-09-14 22:40:42.875 257 12700.27 135.60 54768.93 88888.00 2013-09-14 22:40:43.000 257 12700.30 135.57 54768.88 88888.00 2013-09-14 22:40:43.125 257 12700.25 135.60 54768.88 88888.00 2013-09-14 22:40:43.250 257 12700.23 135.60 54768.90 88888.00 2013-09-14 22:40:43.375 257 12700.23 135.60 54768.90 88888.00 2013-09-14 22:40:43.500 257 12700.25 135.62 54768.88 88888.00 2013-09-14 22:40:43.625 257 12700.25 135.62 54768.88 88888.00 2013-09-14 22:40:43.750 257 12700.23 135.62 54768.85 88888.00 2013-09-14 22:40:43.875 257 12700.25 135.60 54768.88 88888.00 2013-09-14 22:40:44.000 257 12700.30 135.60 54768.85 88888.00 2013-09-14 22:40:44.125 257 12700.35 135.62 54768.85 88888.00 2013-09-14 22:40:44.250 257 12700.30 135.60 54768.85 88888.00 2013-09-14 22:40:44.375 257 12700.25 135.62 54768.82 88888.00 2013-09-14 22:40:44.500 257 12700.23 135.62 54768.85 88888.00 2013-09-14 22:40:44.625 257 12700.30 135.62 54768.85 88888.00 2013-09-14 22:40:44.750 257 12700.33 135.60 54768.85 88888.00 2013-09-14 22:40:44.875 257 12700.35 135.65 54768.88 88888.00 2013-09-14 22:40:45.000 257 12700.35 135.62 54768.85 88888.00 2013-09-14 22:40:45.125 257 12700.30 135.62 54768.85 88888.00 2013-09-14 22:40:45.250 257 12700.25 135.60 54768.88 88888.00 2013-09-14 22:40:45.375 257 12700.27 135.65 54768.88 88888.00 2013-09-14 22:40:45.500 257 12700.25 135.65 54768.90 88888.00 2013-09-14 22:40:45.625 257 12700.30 135.62 54768.88 88888.00 2013-09-14 22:40:45.750 257 12700.38 135.62 54768.85 88888.00 2013-09-14 22:40:45.875 257 12700.38 135.60 54768.88 88888.00 2013-09-14 22:40:46.000 257 12700.33 135.62 54768.88 88888.00 2013-09-14 22:40:46.125 257 12700.33 135.62 54768.88 88888.00 2013-09-14 22:40:46.250 257 12700.27 135.62 54768.82 88888.00 2013-09-14 22:40:46.375 257 12700.27 135.65 54768.85 88888.00 2013-09-14 22:40:46.500 257 12700.30 135.62 54768.85 88888.00 2013-09-14 22:40:46.625 257 12700.27 135.62 54768.85 88888.00 2013-09-14 22:40:46.750 257 12700.25 135.60 54768.85 88888.00 2013-09-14 22:40:46.875 257 12700.25 135.60 54768.88 88888.00 2013-09-14 22:40:47.000 257 12700.25 135.62 54768.88 88888.00 2013-09-14 22:40:47.125 257 12700.30 135.62 54768.90 88888.00 2013-09-14 22:40:47.250 257 12700.27 135.60 54768.88 88888.00 2013-09-14 22:40:47.375 257 12700.27 135.62 54768.85 88888.00 2013-09-14 22:40:47.500 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:40:47.625 257 12700.20 135.62 54768.88 88888.00 2013-09-14 22:40:47.750 257 12700.27 135.62 54768.88 88888.00 2013-09-14 22:40:47.875 257 12700.30 135.62 54768.88 88888.00 2013-09-14 22:40:48.000 257 12700.20 135.62 54768.85 88888.00 2013-09-14 22:40:48.125 257 12700.20 135.65 54768.90 88888.00 2013-09-14 22:40:48.250 257 12700.20 135.65 54768.88 88888.00 2013-09-14 22:40:48.375 257 12700.25 135.65 54768.85 88888.00 2013-09-14 22:40:48.500 257 12700.27 135.65 54768.88 88888.00 2013-09-14 22:40:48.625 257 12700.35 135.68 54768.88 88888.00 2013-09-14 22:40:48.750 257 12700.35 135.65 54768.88 88888.00 2013-09-14 22:40:48.875 257 12700.30 135.65 54768.85 88888.00 2013-09-14 22:40:49.000 257 12700.35 135.65 54768.85 88888.00 2013-09-14 22:40:49.125 257 12700.38 135.65 54768.85 88888.00 2013-09-14 22:40:49.250 257 12700.30 135.65 54768.85 88888.00 2013-09-14 22:40:49.375 257 12700.33 135.62 54768.85 88888.00 2013-09-14 22:40:49.500 257 12700.30 135.62 54768.82 88888.00 2013-09-14 22:40:49.625 257 12700.35 135.62 54768.82 88888.00 2013-09-14 22:40:49.750 257 12700.38 135.62 54768.88 88888.00 2013-09-14 22:40:49.875 257 12700.38 135.65 54768.85 88888.00 2013-09-14 22:40:50.000 257 12700.35 135.65 54768.82 88888.00 2013-09-14 22:40:50.125 257 12700.35 135.65 54768.85 88888.00 2013-09-14 22:40:50.250 257 12700.35 135.65 54768.85 88888.00 2013-09-14 22:40:50.375 257 12700.40 135.68 54768.85 88888.00 2013-09-14 22:40:50.500 257 12700.38 135.62 54768.82 88888.00 2013-09-14 22:40:50.625 257 12700.40 135.62 54768.82 88888.00 2013-09-14 22:40:50.750 257 12700.38 135.65 54768.85 88888.00 2013-09-14 22:40:50.875 257 12700.35 135.68 54768.85 88888.00 2013-09-14 22:40:51.000 257 12700.33 135.68 54768.85 88888.00 2013-09-14 22:40:51.125 257 12700.33 135.65 54768.82 88888.00 2013-09-14 22:40:51.250 257 12700.33 135.65 54768.85 88888.00 2013-09-14 22:40:51.375 257 12700.33 135.65 54768.85 88888.00 2013-09-14 22:40:51.500 257 12700.27 135.65 54768.85 88888.00 2013-09-14 22:40:51.625 257 12700.35 135.62 54768.85 88888.00 2013-09-14 22:40:51.750 257 12700.42 135.65 54768.85 88888.00 2013-09-14 22:40:51.875 257 12700.50 135.65 54768.88 88888.00 2013-09-14 22:40:52.000 257 12700.50 135.68 54768.85 88888.00 2013-09-14 22:40:52.125 257 12700.42 135.68 54768.88 88888.00 2013-09-14 22:40:52.250 257 12700.35 135.68 54768.88 88888.00 2013-09-14 22:40:52.375 257 12700.40 135.70 54768.88 88888.00 2013-09-14 22:40:52.500 257 12700.45 135.68 54768.88 88888.00 2013-09-14 22:40:52.625 257 12700.42 135.68 54768.88 88888.00 2013-09-14 22:40:52.750 257 12700.42 135.68 54768.88 88888.00 2013-09-14 22:40:52.875 257 12700.42 135.65 54768.85 88888.00 2013-09-14 22:40:53.000 257 12700.40 135.65 54768.85 88888.00 2013-09-14 22:40:53.125 257 12700.42 135.62 54768.85 88888.00 2013-09-14 22:40:53.250 257 12700.40 135.62 54768.88 88888.00 2013-09-14 22:40:53.375 257 12700.38 135.65 54768.85 88888.00 2013-09-14 22:40:53.500 257 12700.40 135.65 54768.85 88888.00 2013-09-14 22:40:53.625 257 12700.40 135.68 54768.88 88888.00 2013-09-14 22:40:53.750 257 12700.42 135.65 54768.85 88888.00 2013-09-14 22:40:53.875 257 12700.38 135.65 54768.85 88888.00 2013-09-14 22:40:54.000 257 12700.38 135.62 54768.85 88888.00 2013-09-14 22:40:54.125 257 12700.40 135.62 54768.85 88888.00 2013-09-14 22:40:54.250 257 12700.42 135.62 54768.85 88888.00 2013-09-14 22:40:54.375 257 12700.40 135.65 54768.85 88888.00 2013-09-14 22:40:54.500 257 12700.40 135.62 54768.88 88888.00 2013-09-14 22:40:54.625 257 12700.38 135.65 54768.85 88888.00 2013-09-14 22:40:54.750 257 12700.45 135.62 54768.82 88888.00 2013-09-14 22:40:54.875 257 12700.48 135.65 54768.85 88888.00 2013-09-14 22:40:55.000 257 12700.52 135.65 54768.85 88888.00 2013-09-14 22:40:55.125 257 12700.50 135.62 54768.85 88888.00 2013-09-14 22:40:55.250 257 12700.45 135.62 54768.88 88888.00 2013-09-14 22:40:55.375 257 12700.48 135.62 54768.85 88888.00 2013-09-14 22:40:55.500 257 12700.45 135.62 54768.85 88888.00 2013-09-14 22:40:55.625 257 12700.48 135.68 54768.82 88888.00 2013-09-14 22:40:55.750 257 12700.50 135.65 54768.85 88888.00 2013-09-14 22:40:55.875 257 12700.48 135.65 54768.85 88888.00 2013-09-14 22:40:56.000 257 12700.42 135.62 54768.85 88888.00 2013-09-14 22:40:56.125 257 12700.42 135.65 54768.85 88888.00 2013-09-14 22:40:56.250 257 12700.48 135.62 54768.85 88888.00 2013-09-14 22:40:56.375 257 12700.52 135.65 54768.82 88888.00 2013-09-14 22:40:56.500 257 12700.55 135.65 54768.82 88888.00 2013-09-14 22:40:56.625 257 12700.48 135.62 54768.85 88888.00 2013-09-14 22:40:56.750 257 12700.45 135.62 54768.85 88888.00 2013-09-14 22:40:56.875 257 12700.45 135.62 54768.85 88888.00 2013-09-14 22:40:57.000 257 12700.40 135.62 54768.82 88888.00 2013-09-14 22:40:57.125 257 12700.42 135.62 54768.82 88888.00 2013-09-14 22:40:57.250 257 12700.50 135.60 54768.85 88888.00 2013-09-14 22:40:57.375 257 12700.55 135.62 54768.82 88888.00 2013-09-14 22:40:57.500 257 12700.55 135.62 54768.85 88888.00 2013-09-14 22:40:57.625 257 12700.58 135.65 54768.85 88888.00 2013-09-14 22:40:57.750 257 12700.52 135.65 54768.85 88888.00 2013-09-14 22:40:57.875 257 12700.48 135.68 54768.85 88888.00 2013-09-14 22:40:58.000 257 12700.48 135.68 54768.85 88888.00 2013-09-14 22:40:58.125 257 12700.48 135.68 54768.85 88888.00 2013-09-14 22:40:58.250 257 12700.40 135.65 54768.85 88888.00 2013-09-14 22:40:58.375 257 12700.48 135.65 54768.85 88888.00 2013-09-14 22:40:58.500 257 12700.48 135.65 54768.82 88888.00 2013-09-14 22:40:58.625 257 12700.48 135.65 54768.82 88888.00 2013-09-14 22:40:58.750 257 12700.52 135.65 54768.85 88888.00 2013-09-14 22:40:58.875 257 12700.55 135.65 54768.85 88888.00 2013-09-14 22:40:59.000 257 12700.55 135.68 54768.85 88888.00 2013-09-14 22:40:59.125 257 12700.52 135.62 54768.85 88888.00 2013-09-14 22:40:59.250 257 12700.52 135.62 54768.85 88888.00 2013-09-14 22:40:59.375 257 12700.58 135.68 54768.85 88888.00 2013-09-14 22:40:59.500 257 12700.52 135.65 54768.82 88888.00 2013-09-14 22:40:59.625 257 12700.48 135.65 54768.82 88888.00 2013-09-14 22:40:59.750 257 12700.45 135.65 54768.85 88888.00 2013-09-14 22:40:59.875 257 12700.48 135.65 54768.82 88888.00 2013-09-14 22:41:00.000 257 12700.45 135.65 54768.82 88888.00 2013-09-14 22:41:00.125 257 12700.42 135.65 54768.85 88888.00 2013-09-14 22:41:00.250 257 12700.38 135.68 54768.85 88888.00 2013-09-14 22:41:00.375 257 12700.42 135.68 54768.82 88888.00 2013-09-14 22:41:00.500 257 12700.40 135.68 54768.85 88888.00 2013-09-14 22:41:00.625 257 12700.45 135.68 54768.85 88888.00 2013-09-14 22:41:00.750 257 12700.55 135.68 54768.82 88888.00 2013-09-14 22:41:00.875 257 12700.55 135.68 54768.82 88888.00 2013-09-14 22:41:01.000 257 12700.58 135.68 54768.82 88888.00 2013-09-14 22:41:01.125 257 12700.60 135.68 54768.85 88888.00 2013-09-14 22:41:01.250 257 12700.62 135.68 54768.85 88888.00 2013-09-14 22:41:01.375 257 12700.55 135.70 54768.82 88888.00 2013-09-14 22:41:01.500 257 12700.45 135.65 54768.82 88888.00 2013-09-14 22:41:01.625 257 12700.42 135.68 54768.85 88888.00 2013-09-14 22:41:01.750 257 12700.48 135.68 54768.88 88888.00 2013-09-14 22:41:01.875 257 12700.50 135.68 54768.85 88888.00 2013-09-14 22:41:02.000 257 12700.55 135.68 54768.82 88888.00 2013-09-14 22:41:02.125 257 12700.60 135.68 54768.82 88888.00 2013-09-14 22:41:02.250 257 12700.50 135.65 54768.85 88888.00 2013-09-14 22:41:02.375 257 12700.52 135.68 54768.85 88888.00 2013-09-14 22:41:02.500 257 12700.55 135.70 54768.85 88888.00 2013-09-14 22:41:02.625 257 12700.55 135.68 54768.82 88888.00 2013-09-14 22:41:02.750 257 12700.52 135.68 54768.82 88888.00 2013-09-14 22:41:02.875 257 12700.55 135.70 54768.85 88888.00 2013-09-14 22:41:03.000 257 12700.55 135.68 54768.85 88888.00 2013-09-14 22:41:03.125 257 12700.52 135.70 54768.85 88888.00 2013-09-14 22:41:03.250 257 12700.52 135.68 54768.82 88888.00 2013-09-14 22:41:03.375 257 12700.55 135.70 54768.80 88888.00 2013-09-14 22:41:03.500 257 12700.52 135.68 54768.82 88888.00 2013-09-14 22:41:03.625 257 12700.52 135.70 54768.80 88888.00 2013-09-14 22:41:03.750 257 12700.50 135.68 54768.80 88888.00 2013-09-14 22:41:03.875 257 12700.58 135.68 54768.82 88888.00 2013-09-14 22:41:04.000 257 12700.60 135.68 54768.82 88888.00 2013-09-14 22:41:04.125 257 12700.60 135.68 54768.82 88888.00 2013-09-14 22:41:04.250 257 12700.55 135.68 54768.85 88888.00 2013-09-14 22:41:04.375 257 12700.55 135.68 54768.82 88888.00 2013-09-14 22:41:04.500 257 12700.52 135.68 54768.85 88888.00 2013-09-14 22:41:04.625 257 12700.55 135.70 54768.88 88888.00 2013-09-14 22:41:04.750 257 12700.60 135.72 54768.82 88888.00 2013-09-14 22:41:04.875 257 12700.62 135.75 54768.82 88888.00 2013-09-14 22:41:05.000 257 12700.60 135.70 54768.82 88888.00 2013-09-14 22:41:05.125 257 12700.52 135.70 54768.82 88888.00 2013-09-14 22:41:05.250 257 12700.42 135.68 54768.85 88888.00 2013-09-14 22:41:05.375 257 12700.52 135.70 54768.82 88888.00 2013-09-14 22:41:05.500 257 12700.58 135.70 54768.85 88888.00 2013-09-14 22:41:05.625 257 12700.58 135.72 54768.85 88888.00 2013-09-14 22:41:05.750 257 12700.55 135.72 54768.85 88888.00 2013-09-14 22:41:05.875 257 12700.50 135.70 54768.82 88888.00 2013-09-14 22:41:06.000 257 12700.52 135.70 54768.80 88888.00 2013-09-14 22:41:06.125 257 12700.52 135.72 54768.80 88888.00 2013-09-14 22:41:06.250 257 12700.50 135.72 54768.82 88888.00 2013-09-14 22:41:06.375 257 12700.62 135.72 54768.82 88888.00 2013-09-14 22:41:06.500 257 12700.70 135.72 54768.82 88888.00 2013-09-14 22:41:06.625 257 12700.73 135.70 54768.80 88888.00 2013-09-14 22:41:06.750 257 12700.70 135.70 54768.78 88888.00 2013-09-14 22:41:06.875 257 12700.67 135.72 54768.82 88888.00 2013-09-14 22:41:07.000 257 12700.67 135.70 54768.85 88888.00 2013-09-14 22:41:07.125 257 12700.65 135.70 54768.85 88888.00 2013-09-14 22:41:07.250 257 12700.62 135.70 54768.82 88888.00 2013-09-14 22:41:07.375 257 12700.70 135.72 54768.82 88888.00 2013-09-14 22:41:07.500 257 12700.73 135.72 54768.82 88888.00 2013-09-14 22:41:07.625 257 12700.75 135.72 54768.82 88888.00 2013-09-14 22:41:07.750 257 12700.70 135.72 54768.82 88888.00 2013-09-14 22:41:07.875 257 12700.65 135.72 54768.82 88888.00 2013-09-14 22:41:08.000 257 12700.60 135.72 54768.82 88888.00 2013-09-14 22:41:08.125 257 12700.67 135.72 54768.82 88888.00 2013-09-14 22:41:08.250 257 12700.65 135.68 54768.80 88888.00 2013-09-14 22:41:08.375 257 12700.62 135.68 54768.78 88888.00 2013-09-14 22:41:08.500 257 12700.65 135.68 54768.78 88888.00 2013-09-14 22:41:08.625 257 12700.65 135.70 54768.85 88888.00 2013-09-14 22:41:08.750 257 12700.58 135.72 54768.80 88888.00 2013-09-14 22:41:08.875 257 12700.52 135.70 54768.80 88888.00 2013-09-14 22:41:09.000 257 12700.60 135.72 54768.82 88888.00 2013-09-14 22:41:09.125 257 12700.65 135.72 54768.82 88888.00 2013-09-14 22:41:09.250 257 12700.58 135.70 54768.80 88888.00 2013-09-14 22:41:09.375 257 12700.60 135.70 54768.80 88888.00 2013-09-14 22:41:09.500 257 12700.62 135.72 54768.80 88888.00 2013-09-14 22:41:09.625 257 12700.65 135.75 54768.82 88888.00 2013-09-14 22:41:09.750 257 12700.62 135.75 54768.80 88888.00 2013-09-14 22:41:09.875 257 12700.58 135.75 54768.82 88888.00 2013-09-14 22:41:10.000 257 12700.58 135.75 54768.78 88888.00 2013-09-14 22:41:10.125 257 12700.58 135.75 54768.80 88888.00 2013-09-14 22:41:10.250 257 12700.60 135.70 54768.82 88888.00 2013-09-14 22:41:10.375 257 12700.62 135.72 54768.82 88888.00 2013-09-14 22:41:10.500 257 12700.62 135.72 54768.85 88888.00 2013-09-14 22:41:10.625 257 12700.62 135.75 54768.82 88888.00 2013-09-14 22:41:10.750 257 12700.58 135.72 54768.82 88888.00 2013-09-14 22:41:10.875 257 12700.55 135.72 54768.82 88888.00 2013-09-14 22:41:11.000 257 12700.58 135.72 54768.80 88888.00 2013-09-14 22:41:11.125 257 12700.60 135.72 54768.80 88888.00 2013-09-14 22:41:11.250 257 12700.62 135.72 54768.82 88888.00 2013-09-14 22:41:11.375 257 12700.58 135.72 54768.80 88888.00 2013-09-14 22:41:11.500 257 12700.58 135.75 54768.80 88888.00 2013-09-14 22:41:11.625 257 12700.58 135.72 54768.80 88888.00 2013-09-14 22:41:11.750 257 12700.60 135.75 54768.82 88888.00 2013-09-14 22:41:11.875 257 12700.60 135.75 54768.80 88888.00 2013-09-14 22:41:12.000 257 12700.58 135.75 54768.80 88888.00 2013-09-14 22:41:12.125 257 12700.55 135.72 54768.80 88888.00 2013-09-14 22:41:12.250 257 12700.50 135.70 54768.80 88888.00 2013-09-14 22:41:12.375 257 12700.58 135.75 54768.80 88888.00 2013-09-14 22:41:12.500 257 12700.60 135.78 54768.82 88888.00 2013-09-14 22:41:12.625 257 12700.55 135.75 54768.82 88888.00 2013-09-14 22:41:12.750 257 12700.50 135.75 54768.80 88888.00 2013-09-14 22:41:12.875 257 12700.55 135.75 54768.82 88888.00 2013-09-14 22:41:13.000 257 12700.55 135.72 54768.80 88888.00 2013-09-14 22:41:13.125 257 12700.50 135.75 54768.80 88888.00 2013-09-14 22:41:13.250 257 12700.52 135.72 54768.80 88888.00 2013-09-14 22:41:13.375 257 12700.55 135.72 54768.78 88888.00 2013-09-14 22:41:13.500 257 12700.50 135.75 54768.80 88888.00 2013-09-14 22:41:13.625 257 12700.50 135.75 54768.78 88888.00 2013-09-14 22:41:13.750 257 12700.52 135.78 54768.80 88888.00 2013-09-14 22:41:13.875 257 12700.55 135.78 54768.80 88888.00 2013-09-14 22:41:14.000 257 12700.55 135.78 54768.80 88888.00 2013-09-14 22:41:14.125 257 12700.55 135.78 54768.80 88888.00 2013-09-14 22:41:14.250 257 12700.55 135.78 54768.80 88888.00 2013-09-14 22:41:14.375 257 12700.58 135.78 54768.80 88888.00 2013-09-14 22:41:14.500 257 12700.58 135.78 54768.80 88888.00 2013-09-14 22:41:14.625 257 12700.60 135.78 54768.80 88888.00 2013-09-14 22:41:14.750 257 12700.65 135.75 54768.80 88888.00 2013-09-14 22:41:14.875 257 12700.62 135.78 54768.78 88888.00 2013-09-14 22:41:15.000 257 12700.58 135.78 54768.78 88888.00 2013-09-14 22:41:15.125 257 12700.50 135.78 54768.82 88888.00 2013-09-14 22:41:15.250 257 12700.45 135.78 54768.80 88888.00 2013-09-14 22:41:15.375 257 12700.52 135.80 54768.80 88888.00 2013-09-14 22:41:15.500 257 12700.52 135.78 54768.80 88888.00 2013-09-14 22:41:15.625 257 12700.50 135.78 54768.80 88888.00 2013-09-14 22:41:15.750 257 12700.50 135.78 54768.82 88888.00 2013-09-14 22:41:15.875 257 12700.50 135.78 54768.82 88888.00 2013-09-14 22:41:16.000 257 12700.50 135.78 54768.82 88888.00 2013-09-14 22:41:16.125 257 12700.42 135.80 54768.82 88888.00 2013-09-14 22:41:16.250 257 12700.42 135.78 54768.85 88888.00 2013-09-14 22:41:16.375 257 12700.48 135.80 54768.85 88888.00 2013-09-14 22:41:16.500 257 12700.48 135.80 54768.85 88888.00 2013-09-14 22:41:16.625 257 12700.48 135.80 54768.82 88888.00 2013-09-14 22:41:16.750 257 12700.50 135.80 54768.82 88888.00 2013-09-14 22:41:16.875 257 12700.58 135.80 54768.80 88888.00 2013-09-14 22:41:17.000 257 12700.52 135.78 54768.78 88888.00 2013-09-14 22:41:17.125 257 12700.48 135.80 54768.80 88888.00 2013-09-14 22:41:17.250 257 12700.45 135.78 54768.82 88888.00 2013-09-14 22:41:17.375 257 12700.45 135.80 54768.82 88888.00 2013-09-14 22:41:17.500 257 12700.52 135.80 54768.85 88888.00 2013-09-14 22:41:17.625 257 12700.52 135.82 54768.85 88888.00 2013-09-14 22:41:17.750 257 12700.50 135.82 54768.85 88888.00 2013-09-14 22:41:17.875 257 12700.45 135.82 54768.82 88888.00 2013-09-14 22:41:18.000 257 12700.48 135.82 54768.82 88888.00 2013-09-14 22:41:18.125 257 12700.48 135.80 54768.85 88888.00 2013-09-14 22:41:18.250 257 12700.52 135.80 54768.85 88888.00 2013-09-14 22:41:18.375 257 12700.55 135.80 54768.82 88888.00 2013-09-14 22:41:18.500 257 12700.48 135.80 54768.85 88888.00 2013-09-14 22:41:18.625 257 12700.45 135.82 54768.85 88888.00 2013-09-14 22:41:18.750 257 12700.50 135.82 54768.85 88888.00 2013-09-14 22:41:18.875 257 12700.55 135.80 54768.85 88888.00 2013-09-14 22:41:19.000 257 12700.52 135.82 54768.85 88888.00 2013-09-14 22:41:19.125 257 12700.42 135.85 54768.85 88888.00 2013-09-14 22:41:19.250 257 12700.52 135.80 54768.82 88888.00 2013-09-14 22:41:19.375 257 12700.62 135.82 54768.82 88888.00 2013-09-14 22:41:19.500 257 12700.55 135.82 54768.85 88888.00 2013-09-14 22:41:19.625 257 12700.50 135.85 54768.85 88888.00 2013-09-14 22:41:19.750 257 12700.45 135.85 54768.85 88888.00 2013-09-14 22:41:19.875 257 12700.45 135.82 54768.82 88888.00 2013-09-14 22:41:20.000 257 12700.48 135.85 54768.82 88888.00 2013-09-14 22:41:20.125 257 12700.48 135.85 54768.85 88888.00 2013-09-14 22:41:20.250 257 12700.45 135.80 54768.82 88888.00 2013-09-14 22:41:20.375 257 12700.52 135.82 54768.82 88888.00 2013-09-14 22:41:20.500 257 12700.48 135.82 54768.82 88888.00 2013-09-14 22:41:20.625 257 12700.42 135.82 54768.82 88888.00 2013-09-14 22:41:20.750 257 12700.45 135.82 54768.82 88888.00 2013-09-14 22:41:20.875 257 12700.48 135.85 54768.85 88888.00 2013-09-14 22:41:21.000 257 12700.55 135.82 54768.85 88888.00 2013-09-14 22:41:21.125 257 12700.55 135.85 54768.85 88888.00 2013-09-14 22:41:21.250 257 12700.55 135.80 54768.82 88888.00 2013-09-14 22:41:21.375 257 12700.55 135.82 54768.80 88888.00 2013-09-14 22:41:21.500 257 12700.50 135.82 54768.82 88888.00 2013-09-14 22:41:21.625 257 12700.48 135.82 54768.82 88888.00 2013-09-14 22:41:21.750 257 12700.42 135.82 54768.85 88888.00 2013-09-14 22:41:21.875 257 12700.42 135.85 54768.80 88888.00 2013-09-14 22:41:22.000 257 12700.45 135.85 54768.80 88888.00 2013-09-14 22:41:22.125 257 12700.42 135.85 54768.82 88888.00 2013-09-14 22:41:22.250 257 12700.42 135.85 54768.85 88888.00 2013-09-14 22:41:22.375 257 12700.52 135.85 54768.82 88888.00 2013-09-14 22:41:22.500 257 12700.55 135.85 54768.82 88888.00 2013-09-14 22:41:22.625 257 12700.55 135.85 54768.82 88888.00 2013-09-14 22:41:22.750 257 12700.52 135.85 54768.82 88888.00 2013-09-14 22:41:22.875 257 12700.50 135.85 54768.82 88888.00 2013-09-14 22:41:23.000 257 12700.50 135.82 54768.82 88888.00 2013-09-14 22:41:23.125 257 12700.48 135.85 54768.82 88888.00 2013-09-14 22:41:23.250 257 12700.45 135.85 54768.85 88888.00 2013-09-14 22:41:23.375 257 12700.45 135.88 54768.85 88888.00 2013-09-14 22:41:23.500 257 12700.48 135.85 54768.82 88888.00 2013-09-14 22:41:23.625 257 12700.52 135.85 54768.82 88888.00 2013-09-14 22:41:23.750 257 12700.52 135.82 54768.82 88888.00 2013-09-14 22:41:23.875 257 12700.52 135.85 54768.80 88888.00 2013-09-14 22:41:24.000 257 12700.52 135.85 54768.82 88888.00 2013-09-14 22:41:24.125 257 12700.52 135.85 54768.85 88888.00 2013-09-14 22:41:24.250 257 12700.50 135.85 54768.82 88888.00 2013-09-14 22:41:24.375 257 12700.48 135.85 54768.82 88888.00 2013-09-14 22:41:24.500 257 12700.45 135.85 54768.82 88888.00 2013-09-14 22:41:24.625 257 12700.48 135.88 54768.85 88888.00 2013-09-14 22:41:24.750 257 12700.42 135.90 54768.85 88888.00 2013-09-14 22:41:24.875 257 12700.42 135.90 54768.82 88888.00 2013-09-14 22:41:25.000 257 12700.40 135.88 54768.82 88888.00 2013-09-14 22:41:25.125 257 12700.45 135.85 54768.78 88888.00 2013-09-14 22:41:25.250 257 12700.45 135.85 54768.80 88888.00 2013-09-14 22:41:25.375 257 12700.48 135.85 54768.82 88888.00 2013-09-14 22:41:25.500 257 12700.48 135.88 54768.82 88888.00 2013-09-14 22:41:25.625 257 12700.52 135.88 54768.82 88888.00 2013-09-14 22:41:25.750 257 12700.52 135.88 54768.82 88888.00 2013-09-14 22:41:25.875 257 12700.48 135.85 54768.80 88888.00 2013-09-14 22:41:26.000 257 12700.48 135.85 54768.80 88888.00 2013-09-14 22:41:26.125 257 12700.45 135.85 54768.82 88888.00 2013-09-14 22:41:26.250 257 12700.42 135.85 54768.85 88888.00 2013-09-14 22:41:26.375 257 12700.45 135.85 54768.82 88888.00 2013-09-14 22:41:26.500 257 12700.48 135.85 54768.82 88888.00 2013-09-14 22:41:26.625 257 12700.45 135.82 54768.80 88888.00 2013-09-14 22:41:26.750 257 12700.50 135.88 54768.82 88888.00 2013-09-14 22:41:26.875 257 12700.50 135.90 54768.82 88888.00 2013-09-14 22:41:27.000 257 12700.50 135.88 54768.85 88888.00 2013-09-14 22:41:27.125 257 12700.55 135.88 54768.85 88888.00 2013-09-14 22:41:27.250 257 12700.48 135.85 54768.82 88888.00 2013-09-14 22:41:27.375 257 12700.50 135.88 54768.82 88888.00 2013-09-14 22:41:27.500 257 12700.48 135.88 54768.85 88888.00 2013-09-14 22:41:27.625 257 12700.45 135.88 54768.82 88888.00 2013-09-14 22:41:27.750 257 12700.45 135.88 54768.85 88888.00 2013-09-14 22:41:27.875 257 12700.42 135.85 54768.85 88888.00 2013-09-14 22:41:28.000 257 12700.45 135.88 54768.85 88888.00 2013-09-14 22:41:28.125 257 12700.42 135.85 54768.85 88888.00 2013-09-14 22:41:28.250 257 12700.40 135.82 54768.85 88888.00 2013-09-14 22:41:28.375 257 12700.45 135.85 54768.82 88888.00 2013-09-14 22:41:28.500 257 12700.45 135.85 54768.85 88888.00 2013-09-14 22:41:28.625 257 12700.45 135.85 54768.85 88888.00 2013-09-14 22:41:28.750 257 12700.42 135.88 54768.85 88888.00 2013-09-14 22:41:28.875 257 12700.38 135.85 54768.82 88888.00 2013-09-14 22:41:29.000 257 12700.33 135.85 54768.82 88888.00 2013-09-14 22:41:29.125 257 12700.35 135.85 54768.85 88888.00 2013-09-14 22:41:29.250 257 12700.35 135.88 54768.85 88888.00 2013-09-14 22:41:29.375 257 12700.38 135.88 54768.85 88888.00 2013-09-14 22:41:29.500 257 12700.42 135.90 54768.85 88888.00 2013-09-14 22:41:29.625 257 12700.42 135.88 54768.85 88888.00 2013-09-14 22:41:29.750 257 12700.45 135.88 54768.82 88888.00 2013-09-14 22:41:29.875 257 12700.48 135.88 54768.82 88888.00 2013-09-14 22:41:30.000 257 12700.45 135.85 54768.80 88888.00 2013-09-14 22:41:30.125 257 12700.38 135.82 54768.82 88888.00 2013-09-14 22:41:30.250 257 12700.30 135.85 54768.82 88888.00 2013-09-14 22:41:30.375 257 12700.35 135.88 54768.82 88888.00 2013-09-14 22:41:30.500 257 12700.35 135.88 54768.85 88888.00 2013-09-14 22:41:30.625 257 12700.42 135.88 54768.88 88888.00 2013-09-14 22:41:30.750 257 12700.42 135.90 54768.85 88888.00 2013-09-14 22:41:30.875 257 12700.45 135.88 54768.82 88888.00 2013-09-14 22:41:31.000 257 12700.40 135.88 54768.82 88888.00 2013-09-14 22:41:31.125 257 12700.38 135.85 54768.82 88888.00 2013-09-14 22:41:31.250 257 12700.38 135.85 54768.85 88888.00 2013-09-14 22:41:31.375 257 12700.42 135.85 54768.85 88888.00 2013-09-14 22:41:31.500 257 12700.45 135.85 54768.85 88888.00 2013-09-14 22:41:31.625 257 12700.42 135.88 54768.88 88888.00 2013-09-14 22:41:31.750 257 12700.42 135.90 54768.88 88888.00 2013-09-14 22:41:31.875 257 12700.40 135.88 54768.88 88888.00 2013-09-14 22:41:32.000 257 12700.40 135.88 54768.85 88888.00 2013-09-14 22:41:32.125 257 12700.40 135.88 54768.85 88888.00 2013-09-14 22:41:32.250 257 12700.42 135.85 54768.88 88888.00 2013-09-14 22:41:32.375 257 12700.48 135.88 54768.88 88888.00 2013-09-14 22:41:32.500 257 12700.45 135.88 54768.88 88888.00 2013-09-14 22:41:32.625 257 12700.42 135.88 54768.88 88888.00 2013-09-14 22:41:32.750 257 12700.38 135.88 54768.88 88888.00 2013-09-14 22:41:32.875 257 12700.38 135.88 54768.85 88888.00 2013-09-14 22:41:33.000 257 12700.35 135.88 54768.88 88888.00 2013-09-14 22:41:33.125 257 12700.38 135.88 54768.85 88888.00 2013-09-14 22:41:33.250 257 12700.35 135.85 54768.88 88888.00 2013-09-14 22:41:33.375 257 12700.35 135.85 54768.88 88888.00 2013-09-14 22:41:33.500 257 12700.30 135.82 54768.88 88888.00 2013-09-14 22:41:33.625 257 12700.33 135.85 54768.85 88888.00 2013-09-14 22:41:33.750 257 12700.42 135.88 54768.90 88888.00 2013-09-14 22:41:33.875 257 12700.50 135.90 54768.88 88888.00 2013-09-14 22:41:34.000 257 12700.50 135.88 54768.85 88888.00 2013-09-14 22:41:34.125 257 12700.38 135.85 54768.85 88888.00 2013-09-14 22:41:34.250 257 12700.33 135.82 54768.82 88888.00 2013-09-14 22:41:34.375 257 12700.33 135.82 54768.85 88888.00 2013-09-14 22:41:34.500 257 12700.38 135.82 54768.82 88888.00 2013-09-14 22:41:34.625 257 12700.42 135.85 54768.85 88888.00 2013-09-14 22:41:34.750 257 12700.40 135.85 54768.88 88888.00 2013-09-14 22:41:34.875 257 12700.45 135.85 54768.88 88888.00 2013-09-14 22:41:35.000 257 12700.45 135.82 54768.88 88888.00 2013-09-14 22:41:35.125 257 12700.38 135.85 54768.85 88888.00 2013-09-14 22:41:35.250 257 12700.33 135.82 54768.85 88888.00 2013-09-14 22:41:35.375 257 12700.38 135.88 54768.82 88888.00 2013-09-14 22:41:35.500 257 12700.35 135.85 54768.82 88888.00 2013-09-14 22:41:35.625 257 12700.40 135.82 54768.85 88888.00 2013-09-14 22:41:35.750 257 12700.42 135.82 54768.85 88888.00 2013-09-14 22:41:35.875 257 12700.40 135.82 54768.82 88888.00 2013-09-14 22:41:36.000 257 12700.45 135.88 54768.82 88888.00 2013-09-14 22:41:36.125 257 12700.45 135.85 54768.85 88888.00 2013-09-14 22:41:36.250 257 12700.40 135.80 54768.85 88888.00 2013-09-14 22:41:36.375 257 12700.38 135.80 54768.85 88888.00 2013-09-14 22:41:36.500 257 12700.35 135.82 54768.85 88888.00 2013-09-14 22:41:36.625 257 12700.40 135.82 54768.88 88888.00 2013-09-14 22:41:36.750 257 12700.42 135.82 54768.85 88888.00 2013-09-14 22:41:36.875 257 12700.38 135.80 54768.85 88888.00 2013-09-14 22:41:37.000 257 12700.33 135.82 54768.82 88888.00 2013-09-14 22:41:37.125 257 12700.38 135.80 54768.82 88888.00 2013-09-14 22:41:37.250 257 12700.40 135.78 54768.85 88888.00 2013-09-14 22:41:37.375 257 12700.45 135.78 54768.85 88888.00 2013-09-14 22:41:37.500 257 12700.48 135.80 54768.85 88888.00 2013-09-14 22:41:37.625 257 12700.50 135.82 54768.88 88888.00 2013-09-14 22:41:37.750 257 12700.45 135.82 54768.88 88888.00 2013-09-14 22:41:37.875 257 12700.33 135.80 54768.88 88888.00 2013-09-14 22:41:38.000 257 12700.30 135.80 54768.88 88888.00 2013-09-14 22:41:38.125 257 12700.35 135.85 54768.85 88888.00 2013-09-14 22:41:38.250 257 12700.27 135.80 54768.85 88888.00 2013-09-14 22:41:38.375 257 12700.23 135.85 54768.88 88888.00 2013-09-14 22:41:38.500 257 12700.25 135.82 54768.88 88888.00 2013-09-14 22:41:38.625 257 12700.33 135.82 54768.88 88888.00 2013-09-14 22:41:38.750 257 12700.27 135.80 54768.85 88888.00 2013-09-14 22:41:38.875 257 12700.25 135.85 54768.88 88888.00 2013-09-14 22:41:39.000 257 12700.33 135.82 54768.90 88888.00 2013-09-14 22:41:39.125 257 12700.27 135.85 54768.90 88888.00 2013-09-14 22:41:39.250 257 12700.25 135.82 54768.85 88888.00 2013-09-14 22:41:39.375 257 12700.30 135.82 54768.85 88888.00 2013-09-14 22:41:39.500 257 12700.25 135.85 54768.85 88888.00 2013-09-14 22:41:39.625 257 12700.27 135.85 54768.85 88888.00 2013-09-14 22:41:39.750 257 12700.30 135.82 54768.88 88888.00 2013-09-14 22:41:39.875 257 12700.27 135.82 54768.82 88888.00 2013-09-14 22:41:40.000 257 12700.27 135.82 54768.85 88888.00 2013-09-14 22:41:40.125 257 12700.25 135.82 54768.85 88888.00 2013-09-14 22:41:40.250 257 12700.20 135.80 54768.85 88888.00 2013-09-14 22:41:40.375 257 12700.27 135.80 54768.85 88888.00 2013-09-14 22:41:40.500 257 12700.33 135.80 54768.85 88888.00 2013-09-14 22:41:40.625 257 12700.33 135.78 54768.88 88888.00 2013-09-14 22:41:40.750 257 12700.33 135.80 54768.85 88888.00 2013-09-14 22:41:40.875 257 12700.30 135.80 54768.88 88888.00 2013-09-14 22:41:41.000 257 12700.35 135.78 54768.88 88888.00 2013-09-14 22:41:41.125 257 12700.27 135.78 54768.88 88888.00 2013-09-14 22:41:41.250 257 12700.23 135.78 54768.85 88888.00 2013-09-14 22:41:41.375 257 12700.25 135.78 54768.88 88888.00 2013-09-14 22:41:41.500 257 12700.27 135.78 54768.85 88888.00 2013-09-14 22:41:41.625 257 12700.25 135.80 54768.85 88888.00 2013-09-14 22:41:41.750 257 12700.23 135.80 54768.88 88888.00 2013-09-14 22:41:41.875 257 12700.30 135.80 54768.85 88888.00 2013-09-14 22:41:42.000 257 12700.33 135.78 54768.85 88888.00 2013-09-14 22:41:42.125 257 12700.30 135.78 54768.85 88888.00 2013-09-14 22:41:42.250 257 12700.30 135.78 54768.82 88888.00 2013-09-14 22:41:42.375 257 12700.33 135.80 54768.85 88888.00 2013-09-14 22:41:42.500 257 12700.23 135.80 54768.85 88888.00 2013-09-14 22:41:42.625 257 12700.23 135.82 54768.85 88888.00 2013-09-14 22:41:42.750 257 12700.17 135.82 54768.82 88888.00 2013-09-14 22:41:42.875 257 12700.15 135.80 54768.85 88888.00 2013-09-14 22:41:43.000 257 12700.17 135.78 54768.82 88888.00 2013-09-14 22:41:43.125 257 12700.23 135.80 54768.85 88888.00 2013-09-14 22:41:43.250 257 12700.17 135.80 54768.82 88888.00 2013-09-14 22:41:43.375 257 12700.20 135.80 54768.82 88888.00 2013-09-14 22:41:43.500 257 12700.23 135.80 54768.82 88888.00 2013-09-14 22:41:43.625 257 12700.27 135.78 54768.85 88888.00 2013-09-14 22:41:43.750 257 12700.25 135.78 54768.88 88888.00 2013-09-14 22:41:43.875 257 12700.17 135.80 54768.88 88888.00 2013-09-14 22:41:44.000 257 12700.17 135.80 54768.85 88888.00 2013-09-14 22:41:44.125 257 12700.17 135.78 54768.88 88888.00 2013-09-14 22:41:44.250 257 12700.23 135.75 54768.88 88888.00 2013-09-14 22:41:44.375 257 12700.25 135.78 54768.85 88888.00 2013-09-14 22:41:44.500 257 12700.23 135.75 54768.82 88888.00 2013-09-14 22:41:44.625 257 12700.20 135.78 54768.85 88888.00 2013-09-14 22:41:44.750 257 12700.20 135.78 54768.88 88888.00 2013-09-14 22:41:44.875 257 12700.25 135.78 54768.85 88888.00 2013-09-14 22:41:45.000 257 12700.27 135.78 54768.85 88888.00 2013-09-14 22:41:45.125 257 12700.27 135.78 54768.85 88888.00 2013-09-14 22:41:45.250 257 12700.23 135.78 54768.85 88888.00 2013-09-14 22:41:45.375 257 12700.23 135.80 54768.88 88888.00 2013-09-14 22:41:45.500 257 12700.20 135.80 54768.88 88888.00 2013-09-14 22:41:45.625 257 12700.23 135.82 54768.88 88888.00 2013-09-14 22:41:45.750 257 12700.30 135.78 54768.85 88888.00 2013-09-14 22:41:45.875 257 12700.27 135.78 54768.88 88888.00 2013-09-14 22:41:46.000 257 12700.27 135.78 54768.85 88888.00 2013-09-14 22:41:46.125 257 12700.25 135.78 54768.88 88888.00 2013-09-14 22:41:46.250 257 12700.27 135.78 54768.88 88888.00 2013-09-14 22:41:46.375 257 12700.30 135.82 54768.90 88888.00 2013-09-14 22:41:46.500 257 12700.27 135.80 54768.88 88888.00 2013-09-14 22:41:46.625 257 12700.27 135.75 54768.88 88888.00 2013-09-14 22:41:46.750 257 12700.33 135.78 54768.88 88888.00 2013-09-14 22:41:46.875 257 12700.30 135.78 54768.85 88888.00 2013-09-14 22:41:47.000 257 12700.25 135.78 54768.85 88888.00 2013-09-14 22:41:47.125 257 12700.30 135.78 54768.85 88888.00 2013-09-14 22:41:47.250 257 12700.25 135.78 54768.85 88888.00 2013-09-14 22:41:47.375 257 12700.30 135.82 54768.85 88888.00 2013-09-14 22:41:47.500 257 12700.27 135.80 54768.88 88888.00 2013-09-14 22:41:47.625 257 12700.25 135.78 54768.88 88888.00 2013-09-14 22:41:47.750 257 12700.23 135.78 54768.88 88888.00 2013-09-14 22:41:47.875 257 12700.20 135.78 54768.88 88888.00 2013-09-14 22:41:48.000 257 12700.23 135.75 54768.85 88888.00 2013-09-14 22:41:48.125 257 12700.25 135.80 54768.85 88888.00 2013-09-14 22:41:48.250 257 12700.25 135.78 54768.85 88888.00 2013-09-14 22:41:48.375 257 12700.30 135.78 54768.85 88888.00 2013-09-14 22:41:48.500 257 12700.30 135.78 54768.88 88888.00 2013-09-14 22:41:48.625 257 12700.27 135.78 54768.88 88888.00 2013-09-14 22:41:48.750 257 12700.23 135.78 54768.85 88888.00 2013-09-14 22:41:48.875 257 12700.25 135.78 54768.85 88888.00 2013-09-14 22:41:49.000 257 12700.27 135.78 54768.82 88888.00 2013-09-14 22:41:49.125 257 12700.27 135.78 54768.85 88888.00 2013-09-14 22:41:49.250 257 12700.30 135.75 54768.85 88888.00 2013-09-14 22:41:49.375 257 12700.35 135.78 54768.88 88888.00 2013-09-14 22:41:49.500 257 12700.33 135.78 54768.85 88888.00 2013-09-14 22:41:49.625 257 12700.23 135.72 54768.85 88888.00 2013-09-14 22:41:49.750 257 12700.17 135.75 54768.88 88888.00 2013-09-14 22:41:49.875 257 12700.15 135.78 54768.90 88888.00 2013-09-14 22:41:50.000 257 12700.23 135.75 54768.88 88888.00 2013-09-14 22:41:50.125 257 12700.25 135.75 54768.88 88888.00 2013-09-14 22:41:50.250 257 12700.20 135.75 54768.88 88888.00 2013-09-14 22:41:50.375 257 12700.17 135.80 54768.90 88888.00 2013-09-14 22:41:50.500 257 12700.23 135.80 54768.90 88888.00 2013-09-14 22:41:50.625 257 12700.27 135.80 54768.88 88888.00 2013-09-14 22:41:50.750 257 12700.27 135.75 54768.85 88888.00 2013-09-14 22:41:50.875 257 12700.33 135.78 54768.88 88888.00 2013-09-14 22:41:51.000 257 12700.27 135.80 54768.88 88888.00 2013-09-14 22:41:51.125 257 12700.17 135.80 54768.88 88888.00 2013-09-14 22:41:51.250 257 12700.20 135.78 54768.88 88888.00 2013-09-14 22:41:51.375 257 12700.25 135.78 54768.88 88888.00 2013-09-14 22:41:51.500 257 12700.20 135.78 54768.88 88888.00 2013-09-14 22:41:51.625 257 12700.20 135.78 54768.85 88888.00 2013-09-14 22:41:51.750 257 12700.23 135.78 54768.88 88888.00 2013-09-14 22:41:51.875 257 12700.25 135.80 54768.88 88888.00 2013-09-14 22:41:52.000 257 12700.20 135.80 54768.88 88888.00 2013-09-14 22:41:52.125 257 12700.23 135.80 54768.88 88888.00 2013-09-14 22:41:52.250 257 12700.23 135.75 54768.88 88888.00 2013-09-14 22:41:52.375 257 12700.25 135.75 54768.90 88888.00 2013-09-14 22:41:52.500 257 12700.23 135.78 54768.88 88888.00 2013-09-14 22:41:52.625 257 12700.23 135.75 54768.88 88888.00 2013-09-14 22:41:52.750 257 12700.17 135.75 54768.88 88888.00 2013-09-14 22:41:52.875 257 12700.20 135.78 54768.90 88888.00 2013-09-14 22:41:53.000 257 12700.23 135.80 54768.93 88888.00 2013-09-14 22:41:53.125 257 12700.23 135.80 54768.88 88888.00 2013-09-14 22:41:53.250 257 12700.20 135.75 54768.88 88888.00 2013-09-14 22:41:53.375 257 12700.25 135.75 54768.88 88888.00 2013-09-14 22:41:53.500 257 12700.25 135.78 54768.88 88888.00 2013-09-14 22:41:53.625 257 12700.23 135.78 54768.88 88888.00 2013-09-14 22:41:53.750 257 12700.25 135.80 54768.90 88888.00 2013-09-14 22:41:53.875 257 12700.23 135.78 54768.90 88888.00 2013-09-14 22:41:54.000 257 12700.27 135.78 54768.88 88888.00 2013-09-14 22:41:54.125 257 12700.20 135.75 54768.85 88888.00 2013-09-14 22:41:54.250 257 12700.12 135.78 54768.88 88888.00 2013-09-14 22:41:54.375 257 12700.20 135.78 54768.85 88888.00 2013-09-14 22:41:54.500 257 12700.15 135.75 54768.88 88888.00 2013-09-14 22:41:54.625 257 12700.10 135.72 54768.85 88888.00 2013-09-14 22:41:54.750 257 12700.10 135.75 54768.85 88888.00 2013-09-14 22:41:54.875 257 12700.15 135.78 54768.85 88888.00 2013-09-14 22:41:55.000 257 12700.17 135.75 54768.82 88888.00 2013-09-14 22:41:55.125 257 12700.25 135.75 54768.88 88888.00 2013-09-14 22:41:55.250 257 12700.23 135.70 54768.85 88888.00 2013-09-14 22:41:55.375 257 12700.25 135.72 54768.85 88888.00 2013-09-14 22:41:55.500 257 12700.27 135.75 54768.85 88888.00 2013-09-14 22:41:55.625 257 12700.25 135.75 54768.85 88888.00 2013-09-14 22:41:55.750 257 12700.23 135.75 54768.85 88888.00 2013-09-14 22:41:55.875 257 12700.20 135.72 54768.85 88888.00 2013-09-14 22:41:56.000 257 12700.23 135.78 54768.85 88888.00 2013-09-14 22:41:56.125 257 12700.20 135.78 54768.85 88888.00 2013-09-14 22:41:56.250 257 12700.17 135.75 54768.85 88888.00 2013-09-14 22:41:56.375 257 12700.17 135.75 54768.88 88888.00 2013-09-14 22:41:56.500 257 12700.17 135.75 54768.88 88888.00 2013-09-14 22:41:56.625 257 12700.20 135.75 54768.85 88888.00 2013-09-14 22:41:56.750 257 12700.20 135.75 54768.82 88888.00 2013-09-14 22:41:56.875 257 12700.20 135.72 54768.88 88888.00 2013-09-14 22:41:57.000 257 12700.23 135.72 54768.88 88888.00 2013-09-14 22:41:57.125 257 12700.20 135.75 54768.88 88888.00 2013-09-14 22:41:57.250 257 12700.10 135.72 54768.90 88888.00 2013-09-14 22:41:57.375 257 12700.10 135.75 54768.88 88888.00 2013-09-14 22:41:57.500 257 12700.20 135.75 54768.85 88888.00 2013-09-14 22:41:57.625 257 12700.23 135.75 54768.88 88888.00 2013-09-14 22:41:57.750 257 12700.23 135.72 54768.85 88888.00 2013-09-14 22:41:57.875 257 12700.23 135.70 54768.85 88888.00 2013-09-14 22:41:58.000 257 12700.20 135.70 54768.82 88888.00 2013-09-14 22:41:58.125 257 12700.20 135.75 54768.90 88888.00 2013-09-14 22:41:58.250 257 12700.17 135.75 54768.90 88888.00 2013-09-14 22:41:58.375 257 12700.23 135.78 54768.90 88888.00 2013-09-14 22:41:58.500 257 12700.23 135.75 54768.90 88888.00 2013-09-14 22:41:58.625 257 12700.23 135.72 54768.90 88888.00 2013-09-14 22:41:58.750 257 12700.20 135.75 54768.88 88888.00 2013-09-14 22:41:58.875 257 12700.25 135.72 54768.88 88888.00 2013-09-14 22:41:59.000 257 12700.27 135.72 54768.88 88888.00 2013-09-14 22:41:59.125 257 12700.23 135.72 54768.88 88888.00 2013-09-14 22:41:59.250 257 12700.15 135.70 54768.88 88888.00 2013-09-14 22:41:59.375 257 12700.17 135.72 54768.88 88888.00 2013-09-14 22:41:59.500 257 12700.20 135.75 54768.88 88888.00 2013-09-14 22:41:59.625 257 12700.17 135.68 54768.85 88888.00 2013-09-14 22:41:59.750 257 12700.15 135.68 54768.85 88888.00 2013-09-14 22:41:59.875 257 12700.15 135.70 54768.88 88888.00 2013-09-14 22:42:00.000 257 12700.20 135.70 54768.88 88888.00 2013-09-14 22:42:00.125 257 12700.20 135.72 54768.88 88888.00 2013-09-14 22:42:00.250 257 12700.20 135.70 54768.90 88888.00 2013-09-14 22:42:00.375 257 12700.23 135.72 54768.88 88888.00 2013-09-14 22:42:00.500 257 12700.25 135.75 54768.88 88888.00 2013-09-14 22:42:00.625 257 12700.17 135.75 54768.90 88888.00 2013-09-14 22:42:00.750 257 12700.17 135.70 54768.90 88888.00 2013-09-14 22:42:00.875 257 12700.17 135.68 54768.88 88888.00 2013-09-14 22:42:01.000 257 12700.17 135.70 54768.88 88888.00 2013-09-14 22:42:01.125 257 12700.15 135.70 54768.88 88888.00 2013-09-14 22:42:01.250 257 12700.12 135.70 54768.90 88888.00 2013-09-14 22:42:01.375 257 12700.15 135.70 54768.90 88888.00 2013-09-14 22:42:01.500 257 12700.08 135.70 54768.88 88888.00 2013-09-14 22:42:01.625 257 12700.10 135.70 54768.90 88888.00 2013-09-14 22:42:01.750 257 12700.15 135.70 54768.90 88888.00 2013-09-14 22:42:01.875 257 12700.15 135.72 54768.93 88888.00 2013-09-14 22:42:02.000 257 12700.17 135.72 54768.93 88888.00 2013-09-14 22:42:02.125 257 12700.20 135.70 54768.90 88888.00 2013-09-14 22:42:02.250 257 12700.17 135.70 54768.90 88888.00 2013-09-14 22:42:02.375 257 12700.17 135.72 54768.90 88888.00 2013-09-14 22:42:02.500 257 12700.20 135.72 54768.90 88888.00 2013-09-14 22:42:02.625 257 12700.20 135.70 54768.90 88888.00 2013-09-14 22:42:02.750 257 12700.20 135.72 54768.88 88888.00 2013-09-14 22:42:02.875 257 12700.17 135.70 54768.85 88888.00 2013-09-14 22:42:03.000 257 12700.20 135.70 54768.85 88888.00 2013-09-14 22:42:03.125 257 12700.25 135.70 54768.88 88888.00 2013-09-14 22:42:03.250 257 12700.20 135.68 54768.88 88888.00 2013-09-14 22:42:03.375 257 12700.23 135.68 54768.88 88888.00 2013-09-14 22:42:03.500 257 12700.17 135.70 54768.88 88888.00 2013-09-14 22:42:03.625 257 12700.20 135.68 54768.88 88888.00 2013-09-14 22:42:03.750 257 12700.17 135.68 54768.88 88888.00 2013-09-14 22:42:03.875 257 12700.15 135.68 54768.90 88888.00 2013-09-14 22:42:04.000 257 12700.17 135.68 54768.90 88888.00 2013-09-14 22:42:04.125 257 12700.20 135.68 54768.90 88888.00 2013-09-14 22:42:04.250 257 12700.15 135.68 54768.90 88888.00 2013-09-14 22:42:04.375 257 12700.17 135.68 54768.90 88888.00 2013-09-14 22:42:04.500 257 12700.15 135.65 54768.90 88888.00 2013-09-14 22:42:04.625 257 12700.15 135.65 54768.93 88888.00 2013-09-14 22:42:04.750 257 12700.23 135.65 54768.93 88888.00 2013-09-14 22:42:04.875 257 12700.33 135.68 54768.90 88888.00 2013-09-14 22:42:05.000 257 12700.30 135.65 54768.88 88888.00 2013-09-14 22:42:05.125 257 12700.23 135.65 54768.90 88888.00 2013-09-14 22:42:05.250 257 12700.17 135.65 54768.90 88888.00 2013-09-14 22:42:05.375 257 12700.15 135.65 54768.90 88888.00 2013-09-14 22:42:05.500 257 12700.15 135.60 54768.88 88888.00 2013-09-14 22:42:05.625 257 12700.17 135.62 54768.90 88888.00 2013-09-14 22:42:05.750 257 12700.17 135.62 54768.88 88888.00 2013-09-14 22:42:05.875 257 12700.17 135.62 54768.88 88888.00 2013-09-14 22:42:06.000 257 12700.15 135.62 54768.88 88888.00 2013-09-14 22:42:06.125 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:42:06.250 257 12700.08 135.62 54768.88 88888.00 2013-09-14 22:42:06.375 257 12700.08 135.62 54768.90 88888.00 2013-09-14 22:42:06.500 257 12700.10 135.65 54768.90 88888.00 2013-09-14 22:42:06.625 257 12700.08 135.65 54768.90 88888.00 2013-09-14 22:42:06.750 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:42:06.875 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:42:07.000 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:07.125 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:42:07.250 257 12700.02 135.60 54768.93 88888.00 2013-09-14 22:42:07.375 257 12700.05 135.60 54768.93 88888.00 2013-09-14 22:42:07.500 257 12700.05 135.62 54768.93 88888.00 2013-09-14 22:42:07.625 257 12700.02 135.62 54768.93 88888.00 2013-09-14 22:42:07.750 257 12700.08 135.65 54768.88 88888.00 2013-09-14 22:42:07.875 257 12700.05 135.62 54768.88 88888.00 2013-09-14 22:42:08.000 257 12700.05 135.62 54768.85 88888.00 2013-09-14 22:42:08.125 257 12700.02 135.65 54768.90 88888.00 2013-09-14 22:42:08.250 257 12700.00 135.60 54768.90 88888.00 2013-09-14 22:42:08.375 257 12700.05 135.62 54768.88 88888.00 2013-09-14 22:42:08.500 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:42:08.625 257 12700.12 135.62 54768.90 88888.00 2013-09-14 22:42:08.750 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:42:08.875 257 12700.15 135.57 54768.90 88888.00 2013-09-14 22:42:09.000 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:42:09.125 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:42:09.250 257 12700.08 135.62 54768.93 88888.00 2013-09-14 22:42:09.375 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:09.500 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:09.625 257 12700.05 135.62 54768.93 88888.00 2013-09-14 22:42:09.750 257 12700.05 135.65 54768.93 88888.00 2013-09-14 22:42:09.875 257 12700.08 135.65 54768.93 88888.00 2013-09-14 22:42:10.000 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:42:10.125 257 12700.05 135.62 54768.90 88888.00 2013-09-14 22:42:10.250 257 12700.05 135.60 54768.93 88888.00 2013-09-14 22:42:10.375 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:10.500 257 12700.10 135.62 54768.88 88888.00 2013-09-14 22:42:10.625 257 12700.10 135.60 54768.93 88888.00 2013-09-14 22:42:10.750 257 12700.08 135.62 54768.93 88888.00 2013-09-14 22:42:10.875 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:11.000 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:11.125 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:11.250 257 12700.08 135.62 54768.93 88888.00 2013-09-14 22:42:11.375 257 12700.08 135.65 54768.93 88888.00 2013-09-14 22:42:11.500 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:42:11.625 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:42:11.750 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:42:11.875 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:42:12.000 257 12700.12 135.62 54768.90 88888.00 2013-09-14 22:42:12.125 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:12.250 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:12.375 257 12700.15 135.62 54768.90 88888.00 2013-09-14 22:42:12.500 257 12700.15 135.62 54768.88 88888.00 2013-09-14 22:42:12.625 257 12700.10 135.62 54768.93 88888.00 2013-09-14 22:42:12.750 257 12700.08 135.62 54768.93 88888.00 2013-09-14 22:42:12.875 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:13.000 257 12700.15 135.57 54768.90 88888.00 2013-09-14 22:42:13.125 257 12700.17 135.60 54768.93 88888.00 2013-09-14 22:42:13.250 257 12700.15 135.60 54768.93 88888.00 2013-09-14 22:42:13.375 257 12700.10 135.62 54768.90 88888.00 2013-09-14 22:42:13.500 257 12700.08 135.57 54768.88 88888.00 2013-09-14 22:42:13.625 257 12700.08 135.57 54768.88 88888.00 2013-09-14 22:42:13.750 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:13.875 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:14.000 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:14.125 257 12700.08 135.62 54768.90 88888.00 2013-09-14 22:42:14.250 257 12699.98 135.60 54768.90 88888.00 2013-09-14 22:42:14.375 257 12699.98 135.60 54768.90 88888.00 2013-09-14 22:42:14.500 257 12700.02 135.57 54768.88 88888.00 2013-09-14 22:42:14.625 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:42:14.750 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:14.875 257 12700.08 135.60 54768.93 88888.00 2013-09-14 22:42:15.000 257 12700.10 135.60 54768.93 88888.00 2013-09-14 22:42:15.125 257 12700.08 135.60 54768.93 88888.00 2013-09-14 22:42:15.250 257 12700.02 135.57 54768.90 88888.00 2013-09-14 22:42:15.375 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:15.500 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:15.625 257 12700.08 135.55 54768.88 88888.00 2013-09-14 22:42:15.750 257 12700.10 135.55 54768.90 88888.00 2013-09-14 22:42:15.875 257 12700.12 135.55 54768.90 88888.00 2013-09-14 22:42:16.000 257 12700.08 135.55 54768.85 88888.00 2013-09-14 22:42:16.125 257 12700.02 135.55 54768.85 88888.00 2013-09-14 22:42:16.250 257 12699.98 135.55 54768.90 88888.00 2013-09-14 22:42:16.375 257 12700.02 135.60 54768.93 88888.00 2013-09-14 22:42:16.500 257 12700.08 135.60 54768.93 88888.00 2013-09-14 22:42:16.625 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:42:16.750 257 12700.05 135.60 54768.93 88888.00 2013-09-14 22:42:16.875 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:17.000 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:17.125 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:42:17.250 257 12700.02 135.57 54768.90 88888.00 2013-09-14 22:42:17.375 257 12700.00 135.62 54768.88 88888.00 2013-09-14 22:42:17.500 257 12700.00 135.62 54768.90 88888.00 2013-09-14 22:42:17.625 257 12700.08 135.62 54768.93 88888.00 2013-09-14 22:42:17.750 257 12700.15 135.60 54768.90 88888.00 2013-09-14 22:42:17.875 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:42:18.000 257 12700.08 135.60 54768.88 88888.00 2013-09-14 22:42:18.125 257 12700.02 135.60 54768.88 88888.00 2013-09-14 22:42:18.250 257 12700.02 135.55 54768.88 88888.00 2013-09-14 22:42:18.375 257 12700.02 135.57 54768.85 88888.00 2013-09-14 22:42:18.500 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:18.625 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:42:18.750 257 12699.98 135.60 54768.90 88888.00 2013-09-14 22:42:18.875 257 12699.92 135.55 54768.93 88888.00 2013-09-14 22:42:19.000 257 12699.98 135.57 54768.88 88888.00 2013-09-14 22:42:19.125 257 12700.02 135.60 54768.93 88888.00 2013-09-14 22:42:19.250 257 12700.02 135.60 54768.93 88888.00 2013-09-14 22:42:19.375 257 12700.05 135.62 54768.90 88888.00 2013-09-14 22:42:19.500 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:42:19.625 257 12700.00 135.60 54768.90 88888.00 2013-09-14 22:42:19.750 257 12699.95 135.57 54768.90 88888.00 2013-09-14 22:42:19.875 257 12699.98 135.57 54768.93 88888.00 2013-09-14 22:42:20.000 257 12700.02 135.57 54768.93 88888.00 2013-09-14 22:42:20.125 257 12700.10 135.55 54768.90 88888.00 2013-09-14 22:42:20.250 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:20.375 257 12700.02 135.57 54768.88 88888.00 2013-09-14 22:42:20.500 257 12699.98 135.60 54768.90 88888.00 2013-09-14 22:42:20.625 257 12700.05 135.55 54768.90 88888.00 2013-09-14 22:42:20.750 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:20.875 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:42:21.000 257 12700.05 135.62 54768.90 88888.00 2013-09-14 22:42:21.125 257 12700.00 135.60 54768.90 88888.00 2013-09-14 22:42:21.250 257 12699.95 135.57 54768.93 88888.00 2013-09-14 22:42:21.375 257 12700.02 135.60 54768.93 88888.00 2013-09-14 22:42:21.500 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:42:21.625 257 12700.05 135.60 54768.88 88888.00 2013-09-14 22:42:21.750 257 12700.05 135.57 54768.88 88888.00 2013-09-14 22:42:21.875 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:22.000 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:42:22.125 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:22.250 257 12700.00 135.57 54768.90 88888.00 2013-09-14 22:42:22.375 257 12700.02 135.57 54768.88 88888.00 2013-09-14 22:42:22.500 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:42:22.625 257 12700.02 135.60 54768.90 88888.00 2013-09-14 22:42:22.750 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:42:22.875 257 12700.20 135.60 54768.90 88888.00 2013-09-14 22:42:23.000 257 12700.20 135.57 54768.90 88888.00 2013-09-14 22:42:23.125 257 12700.20 135.57 54768.90 88888.00 2013-09-14 22:42:23.250 257 12700.20 135.60 54768.93 88888.00 2013-09-14 22:42:23.375 257 12700.17 135.62 54768.90 88888.00 2013-09-14 22:42:23.500 257 12700.10 135.57 54768.93 88888.00 2013-09-14 22:42:23.625 257 12700.10 135.60 54768.93 88888.00 2013-09-14 22:42:23.750 257 12700.12 135.57 54768.90 88888.00 2013-09-14 22:42:23.875 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:24.000 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:24.125 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:42:24.250 257 12700.00 135.57 54768.88 88888.00 2013-09-14 22:42:24.375 257 12700.02 135.62 54768.88 88888.00 2013-09-14 22:42:24.500 257 12700.08 135.60 54768.85 88888.00 2013-09-14 22:42:24.625 257 12700.08 135.60 54768.88 88888.00 2013-09-14 22:42:24.750 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:24.875 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:25.000 257 12700.10 135.57 54768.85 88888.00 2013-09-14 22:42:25.125 257 12700.05 135.57 54768.85 88888.00 2013-09-14 22:42:25.250 257 12700.00 135.55 54768.90 88888.00 2013-09-14 22:42:25.375 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:25.500 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:42:25.625 257 12700.15 135.62 54768.95 88888.00 2013-09-14 22:42:25.750 257 12700.12 135.57 54768.93 88888.00 2013-09-14 22:42:25.875 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:42:26.000 257 12700.10 135.60 54768.93 88888.00 2013-09-14 22:42:26.125 257 12700.08 135.62 54768.93 88888.00 2013-09-14 22:42:26.250 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:26.375 257 12700.10 135.57 54768.93 88888.00 2013-09-14 22:42:26.500 257 12700.10 135.57 54768.93 88888.00 2013-09-14 22:42:26.625 257 12700.15 135.60 54768.93 88888.00 2013-09-14 22:42:26.750 257 12700.17 135.62 54768.93 88888.00 2013-09-14 22:42:26.875 257 12700.15 135.60 54768.88 88888.00 2013-09-14 22:42:27.000 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:27.125 257 12700.12 135.57 54768.90 88888.00 2013-09-14 22:42:27.250 257 12700.10 135.55 54768.90 88888.00 2013-09-14 22:42:27.375 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:27.500 257 12700.08 135.62 54768.93 88888.00 2013-09-14 22:42:27.625 257 12700.08 135.57 54768.93 88888.00 2013-09-14 22:42:27.750 257 12700.12 135.55 54768.90 88888.00 2013-09-14 22:42:27.875 257 12700.15 135.60 54768.93 88888.00 2013-09-14 22:42:28.000 257 12700.20 135.60 54768.93 88888.00 2013-09-14 22:42:28.125 257 12700.23 135.57 54768.90 88888.00 2013-09-14 22:42:28.250 257 12700.12 135.57 54768.95 88888.00 2013-09-14 22:42:28.375 257 12700.10 135.62 54768.95 88888.00 2013-09-14 22:42:28.500 257 12700.08 135.65 54768.93 88888.00 2013-09-14 22:42:28.625 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:28.750 257 12700.10 135.57 54768.93 88888.00 2013-09-14 22:42:28.875 257 12700.08 135.60 54768.90 88888.00 2013-09-14 22:42:29.000 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:29.125 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:42:29.250 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:29.375 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:29.500 257 12700.10 135.57 54768.85 88888.00 2013-09-14 22:42:29.625 257 12700.10 135.60 54768.90 88888.00 2013-09-14 22:42:29.750 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:42:29.875 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:42:30.000 257 12700.20 135.60 54768.90 88888.00 2013-09-14 22:42:30.125 257 12700.17 135.55 54768.88 88888.00 2013-09-14 22:42:30.250 257 12700.08 135.53 54768.90 88888.00 2013-09-14 22:42:30.375 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:30.500 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:30.625 257 12700.05 135.60 54768.93 88888.00 2013-09-14 22:42:30.750 257 12700.10 135.55 54768.90 88888.00 2013-09-14 22:42:30.875 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:42:31.000 257 12700.10 135.55 54768.90 88888.00 2013-09-14 22:42:31.125 257 12700.08 135.55 54768.90 88888.00 2013-09-14 22:42:31.250 257 12700.02 135.55 54768.88 88888.00 2013-09-14 22:42:31.375 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:31.500 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:31.625 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:31.750 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:31.875 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:32.000 257 12700.02 135.55 54768.88 88888.00 2013-09-14 22:42:32.125 257 12700.02 135.57 54768.93 88888.00 2013-09-14 22:42:32.250 257 12699.98 135.53 54768.88 88888.00 2013-09-14 22:42:32.375 257 12700.02 135.53 54768.93 88888.00 2013-09-14 22:42:32.500 257 12700.08 135.57 54768.93 88888.00 2013-09-14 22:42:32.625 257 12700.10 135.55 54768.88 88888.00 2013-09-14 22:42:32.750 257 12700.15 135.55 54768.88 88888.00 2013-09-14 22:42:32.875 257 12700.15 135.57 54768.88 88888.00 2013-09-14 22:42:33.000 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:33.125 257 12700.10 135.53 54768.90 88888.00 2013-09-14 22:42:33.250 257 12700.10 135.55 54768.90 88888.00 2013-09-14 22:42:33.375 257 12700.08 135.60 54768.88 88888.00 2013-09-14 22:42:33.500 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:42:33.625 257 12700.08 135.55 54768.88 88888.00 2013-09-14 22:42:33.750 257 12700.10 135.55 54768.90 88888.00 2013-09-14 22:42:33.875 257 12700.15 135.57 54768.90 88888.00 2013-09-14 22:42:34.000 257 12700.15 135.55 54768.88 88888.00 2013-09-14 22:42:34.125 257 12700.17 135.57 54768.90 88888.00 2013-09-14 22:42:34.250 257 12700.17 135.55 54768.88 88888.00 2013-09-14 22:42:34.375 257 12700.23 135.57 54768.88 88888.00 2013-09-14 22:42:34.500 257 12700.25 135.57 54768.90 88888.00 2013-09-14 22:42:34.625 257 12700.23 135.60 54768.90 88888.00 2013-09-14 22:42:34.750 257 12700.17 135.62 54768.90 88888.00 2013-09-14 22:42:34.875 257 12700.12 135.60 54768.93 88888.00 2013-09-14 22:42:35.000 257 12700.12 135.62 54768.93 88888.00 2013-09-14 22:42:35.125 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:42:35.250 257 12700.08 135.57 54768.93 88888.00 2013-09-14 22:42:35.375 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:35.500 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:42:35.625 257 12700.10 135.60 54768.88 88888.00 2013-09-14 22:42:35.750 257 12700.08 135.60 54768.88 88888.00 2013-09-14 22:42:35.875 257 12700.05 135.60 54768.88 88888.00 2013-09-14 22:42:36.000 257 12700.05 135.60 54768.88 88888.00 2013-09-14 22:42:36.125 257 12700.05 135.60 54768.90 88888.00 2013-09-14 22:42:36.250 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:36.375 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:36.500 257 12700.08 135.57 54768.90 88888.00 2013-09-14 22:42:36.625 257 12700.05 135.57 54768.90 88888.00 2013-09-14 22:42:36.750 257 12700.10 135.57 54768.88 88888.00 2013-09-14 22:42:36.875 257 12700.17 135.57 54768.90 88888.00 2013-09-14 22:42:37.000 257 12700.17 135.60 54768.90 88888.00 2013-09-14 22:42:37.125 257 12700.12 135.60 54768.90 88888.00 2013-09-14 22:42:37.250 257 12700.10 135.57 54768.90 88888.00 2013-09-14 22:42:37.375 257 12700.10 135.60 54768.88 88888.00 2013-09-14 22:42:37.500 257 12700.08 135.60 54768.88 88888.00 2013-09-14 22:42:37.625 257 12700.02 135.62 54768.88 88888.00 2013-09-14 22:42:37.750 257 12700.05 135.62 54768.88 88888.00 2013-09-14 22:42:37.875 257 12700.10 135.62 54768.88 88888.00 2013-09-14 22:42:38.000 257 12700.12 135.60 54768.85 88888.00 2013-09-14 22:42:38.125 257 12700.10 135.60 54768.85 88888.00 2013-09-14 22:42:38.250 257 12700.08 135.57 54768.85 88888.00 2013-09-14 22:42:38.375 257 12700.17 135.57 54768.88 88888.00 2013-09-14 22:42:38.500 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:42:38.625 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:42:38.750 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:42:38.875 257 12700.12 135.65 54768.90 88888.00 2013-09-14 22:42:39.000 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:42:39.125 257 12700.15 135.57 54768.85 88888.00 2013-09-14 22:42:39.250 257 12700.15 135.60 54768.88 88888.00 2013-09-14 22:42:39.375 257 12700.15 135.60 54768.85 88888.00 2013-09-14 22:42:39.500 257 12700.15 135.57 54768.85 88888.00 2013-09-14 22:42:39.625 257 12700.10 135.60 54768.88 88888.00 2013-09-14 22:42:39.750 257 12700.17 135.60 54768.88 88888.00 2013-09-14 22:42:39.875 257 12700.23 135.62 54768.85 88888.00 2013-09-14 22:42:40.000 257 12700.17 135.60 54768.85 88888.00 2013-09-14 22:42:40.125 257 12700.10 135.60 54768.85 88888.00 2013-09-14 22:42:40.250 257 12700.08 135.60 54768.85 88888.00 2013-09-14 22:42:40.375 257 12700.12 135.62 54768.85 88888.00 2013-09-14 22:42:40.500 257 12700.15 135.65 54768.88 88888.00 2013-09-14 22:42:40.625 257 12700.25 135.65 54768.88 88888.00 2013-09-14 22:42:40.750 257 12700.27 135.65 54768.88 88888.00 2013-09-14 22:42:40.875 257 12700.25 135.62 54768.88 88888.00 2013-09-14 22:42:41.000 257 12700.20 135.62 54768.88 88888.00 2013-09-14 22:42:41.125 257 12700.15 135.62 54768.88 88888.00 2013-09-14 22:42:41.250 257 12700.12 135.60 54768.88 88888.00 2013-09-14 22:42:41.375 257 12700.15 135.62 54768.93 88888.00 2013-09-14 22:42:41.500 257 12700.17 135.68 54768.90 88888.00 2013-09-14 22:42:41.625 257 12700.23 135.68 54768.90 88888.00 2013-09-14 22:42:41.750 257 12700.23 135.65 54768.85 88888.00 2013-09-14 22:42:41.875 257 12700.20 135.62 54768.85 88888.00 2013-09-14 22:42:42.000 257 12700.20 135.60 54768.85 88888.00 2013-09-14 22:42:42.125 257 12700.20 135.62 54768.85 88888.00 2013-09-14 22:42:42.250 257 12700.12 135.60 54768.85 88888.00 2013-09-14 22:42:42.375 257 12700.15 135.62 54768.88 88888.00 2013-09-14 22:42:42.500 257 12700.17 135.62 54768.85 88888.00 2013-09-14 22:42:42.625 257 12700.17 135.62 54768.88 88888.00 2013-09-14 22:42:42.750 257 12700.17 135.65 54768.88 88888.00 2013-09-14 22:42:42.875 257 12700.17 135.65 54768.85 88888.00 2013-09-14 22:42:43.000 257 12700.27 135.65 54768.88 88888.00 2013-09-14 22:42:43.125 257 12700.27 135.68 54768.88 88888.00 2013-09-14 22:42:43.250 257 12700.25 135.65 54768.88 88888.00 2013-09-14 22:42:43.375 257 12700.30 135.65 54768.85 88888.00 2013-09-14 22:42:43.500 257 12700.30 135.65 54768.88 88888.00 2013-09-14 22:42:43.625 257 12700.27 135.68 54768.88 88888.00 2013-09-14 22:42:43.750 257 12700.25 135.68 54768.85 88888.00 2013-09-14 22:42:43.875 257 12700.27 135.65 54768.88 88888.00 2013-09-14 22:42:44.000 257 12700.23 135.65 54768.85 88888.00 2013-09-14 22:42:44.125 257 12700.23 135.65 54768.85 88888.00 2013-09-14 22:42:44.250 257 12700.15 135.68 54768.88 88888.00 2013-09-14 22:42:44.375 257 12700.15 135.65 54768.88 88888.00 2013-09-14 22:42:44.500 257 12700.12 135.65 54768.85 88888.00 2013-09-14 22:42:44.625 257 12700.17 135.62 54768.85 88888.00 2013-09-14 22:42:44.750 257 12700.17 135.62 54768.85 88888.00 2013-09-14 22:42:44.875 257 12700.10 135.65 54768.85 88888.00 2013-09-14 22:42:45.000 257 12700.12 135.68 54768.85 88888.00 2013-09-14 22:42:45.125 257 12700.23 135.68 54768.85 88888.00 2013-09-14 22:42:45.250 257 12700.23 135.70 54768.88 88888.00 2013-09-14 22:42:45.375 257 12700.23 135.70 54768.88 88888.00 2013-09-14 22:42:45.500 257 12700.23 135.68 54768.85 88888.00 2013-09-14 22:42:45.625 257 12700.23 135.68 54768.85 88888.00 2013-09-14 22:42:45.750 257 12700.25 135.65 54768.85 88888.00 2013-09-14 22:42:45.875 257 12700.30 135.68 54768.85 88888.00 2013-09-14 22:42:46.000 257 12700.30 135.70 54768.85 88888.00 2013-09-14 22:42:46.125 257 12700.25 135.70 54768.85 88888.00 2013-09-14 22:42:46.250 257 12700.23 135.68 54768.85 88888.00 2013-09-14 22:42:46.375 257 12700.25 135.70 54768.82 88888.00 2013-09-14 22:42:46.500 257 12700.27 135.68 54768.85 88888.00 2013-09-14 22:42:46.625 257 12700.23 135.70 54768.88 88888.00 2013-09-14 22:42:46.750 257 12700.27 135.72 54768.88 88888.00 2013-09-14 22:42:46.875 257 12700.23 135.68 54768.85 88888.00 2013-09-14 22:42:47.000 257 12700.23 135.68 54768.85 88888.00 2013-09-14 22:42:47.125 257 12700.23 135.70 54768.82 88888.00 2013-09-14 22:42:47.250 257 12700.33 135.70 54768.85 88888.00 2013-09-14 22:42:47.375 257 12700.33 135.70 54768.82 88888.00 2013-09-14 22:42:47.500 257 12700.30 135.68 54768.82 88888.00 2013-09-14 22:42:47.625 257 12700.27 135.68 54768.82 88888.00 2013-09-14 22:42:47.750 257 12700.25 135.70 54768.82 88888.00 2013-09-14 22:42:47.875 257 12700.25 135.70 54768.80 88888.00 2013-09-14 22:42:48.000 257 12700.25 135.68 54768.80 88888.00 2013-09-14 22:42:48.125 257 12700.27 135.70 54768.82 88888.00 2013-09-14 22:42:48.250 257 12700.25 135.68 54768.82 88888.00 2013-09-14 22:42:48.375 257 12700.27 135.70 54768.80 88888.00 2013-09-14 22:42:48.500 257 12700.23 135.75 54768.82 88888.00 2013-09-14 22:42:48.625 257 12700.23 135.72 54768.82 88888.00 2013-09-14 22:42:48.750 257 12700.27 135.70 54768.82 88888.00 2013-09-14 22:42:48.875 257 12700.33 135.70 54768.80 88888.00 2013-09-14 22:42:49.000 257 12700.33 135.72 54768.82 88888.00 2013-09-14 22:42:49.125 257 12700.27 135.72 54768.80 88888.00 2013-09-14 22:42:49.250 257 12700.25 135.70 54768.80 88888.00 2013-09-14 22:42:49.375 257 12700.33 135.72 54768.80 88888.00 2013-09-14 22:42:49.500 257 12700.33 135.70 54768.80 88888.00 2013-09-14 22:42:49.625 257 12700.38 135.70 54768.80 88888.00 2013-09-14 22:42:49.750 257 12700.30 135.72 54768.80 88888.00 2013-09-14 22:42:49.875 257 12700.25 135.75 54768.85 88888.00 2013-09-14 22:42:50.000 257 12700.33 135.72 54768.82 88888.00 2013-09-14 22:42:50.125 257 12700.27 135.72 54768.80 88888.00 2013-09-14 22:42:50.250 257 12700.23 135.70 54768.78 88888.00 2013-09-14 22:42:50.375 257 12700.25 135.72 54768.80 88888.00 2013-09-14 22:42:50.500 257 12700.20 135.75 54768.85 88888.00 2013-09-14 22:42:50.625 257 12700.20 135.70 54768.82 88888.00 2013-09-14 22:42:50.750 257 12700.25 135.72 54768.80 88888.00 2013-09-14 22:42:50.875 257 12700.27 135.75 54768.80 88888.00 2013-09-14 22:42:51.000 257 12700.27 135.75 54768.80 88888.00 2013-09-14 22:42:51.125 257 12700.33 135.75 54768.82 88888.00 2013-09-14 22:42:51.250 257 12700.38 135.70 54768.80 88888.00 2013-09-14 22:42:51.375 257 12700.40 135.75 54768.80 88888.00 2013-09-14 22:42:51.500 257 12700.40 135.75 54768.82 88888.00 2013-09-14 22:42:51.625 257 12700.40 135.75 54768.82 88888.00 2013-09-14 22:42:51.750 257 12700.40 135.75 54768.78 88888.00 2013-09-14 22:42:51.875 257 12700.40 135.72 54768.78 88888.00 2013-09-14 22:42:52.000 257 12700.42 135.75 54768.80 88888.00 2013-09-14 22:42:52.125 257 12700.40 135.75 54768.80 88888.00 2013-09-14 22:42:52.250 257 12700.33 135.72 54768.80 88888.00 2013-09-14 22:42:52.375 257 12700.35 135.75 54768.80 88888.00 2013-09-14 22:42:52.500 257 12700.42 135.78 54768.80 88888.00 2013-09-14 22:42:52.625 257 12700.45 135.78 54768.80 88888.00 2013-09-14 22:42:52.750 257 12700.42 135.75 54768.82 88888.00 2013-09-14 22:42:52.875 257 12700.48 135.75 54768.82 88888.00 2013-09-14 22:42:53.000 257 12700.50 135.75 54768.80 88888.00 2013-09-14 22:42:53.125 257 12700.45 135.75 54768.80 88888.00 2013-09-14 22:42:53.250 257 12700.38 135.72 54768.80 88888.00 2013-09-14 22:42:53.375 257 12700.42 135.75 54768.78 88888.00 2013-09-14 22:42:53.500 257 12700.42 135.75 54768.75 88888.00 2013-09-14 22:42:53.625 257 12700.38 135.75 54768.80 88888.00 2013-09-14 22:42:53.750 257 12700.35 135.75 54768.80 88888.00 2013-09-14 22:42:53.875 257 12700.40 135.75 54768.80 88888.00 2013-09-14 22:42:54.000 257 12700.45 135.78 54768.80 88888.00 2013-09-14 22:42:54.125 257 12700.42 135.78 54768.80 88888.00 2013-09-14 22:42:54.250 257 12700.38 135.78 54768.80 88888.00 2013-09-14 22:42:54.375 257 12700.42 135.78 54768.80 88888.00 2013-09-14 22:42:54.500 257 12700.45 135.78 54768.78 88888.00 2013-09-14 22:42:54.625 257 12700.48 135.78 54768.78 88888.00 2013-09-14 22:42:54.750 257 12700.45 135.78 54768.78 88888.00 2013-09-14 22:42:54.875 257 12700.45 135.78 54768.78 88888.00 2013-09-14 22:42:55.000 257 12700.42 135.80 54768.75 88888.00 2013-09-14 22:42:55.125 257 12700.42 135.80 54768.78 88888.00 2013-09-14 22:42:55.250 257 12700.40 135.80 54768.78 88888.00 2013-09-14 22:42:55.375 257 12700.45 135.80 54768.75 88888.00 2013-09-14 22:42:55.500 257 12700.50 135.78 54768.75 88888.00 2013-09-14 22:42:55.625 257 12700.52 135.78 54768.78 88888.00 2013-09-14 22:42:55.750 257 12700.42 135.80 54768.75 88888.00 2013-09-14 22:42:55.875 257 12700.35 135.80 54768.78 88888.00 2013-09-14 22:42:56.000 257 12700.35 135.80 54768.75 88888.00 2013-09-14 22:42:56.125 257 12700.35 135.78 54768.78 88888.00 2013-09-14 22:42:56.250 257 12700.33 135.78 54768.78 88888.00 2013-09-14 22:42:56.375 257 12700.40 135.80 54768.78 88888.00 2013-09-14 22:42:56.500 257 12700.42 135.80 54768.80 88888.00 2013-09-14 22:42:56.625 257 12700.40 135.80 54768.80 88888.00 2013-09-14 22:42:56.750 257 12700.40 135.78 54768.80 88888.00 2013-09-14 22:42:56.875 257 12700.38 135.80 54768.78 88888.00 2013-09-14 22:42:57.000 257 12700.42 135.82 54768.78 88888.00 2013-09-14 22:42:57.125 257 12700.52 135.82 54768.78 88888.00 2013-09-14 22:42:57.250 257 12700.40 135.82 54768.80 88888.00 2013-09-14 22:42:57.375 257 12700.38 135.80 54768.78 88888.00 2013-09-14 22:42:57.500 257 12700.40 135.80 54768.80 88888.00 2013-09-14 22:42:57.625 257 12700.40 135.80 54768.80 88888.00 2013-09-14 22:42:57.750 257 12700.38 135.78 54768.80 88888.00 2013-09-14 22:42:57.875 257 12700.45 135.78 54768.78 88888.00 2013-09-14 22:42:58.000 257 12700.50 135.80 54768.78 88888.00 2013-09-14 22:42:58.125 257 12700.50 135.82 54768.80 88888.00 2013-09-14 22:42:58.250 257 12700.42 135.80 54768.80 88888.00 2013-09-14 22:42:58.375 257 12700.40 135.80 54768.78 88888.00 2013-09-14 22:42:58.500 257 12700.45 135.80 54768.80 88888.00 2013-09-14 22:42:58.625 257 12700.50 135.80 54768.78 88888.00 2013-09-14 22:42:58.750 257 12700.50 135.82 54768.80 88888.00 2013-09-14 22:42:58.875 257 12700.48 135.80 54768.80 88888.00 2013-09-14 22:42:59.000 257 12700.45 135.82 54768.75 88888.00 2013-09-14 22:42:59.125 257 12700.45 135.82 54768.75 88888.00 2013-09-14 22:42:59.250 257 12700.40 135.82 54768.75 88888.00 2013-09-14 22:42:59.375 257 12700.38 135.80 54768.75 88888.00 2013-09-14 22:42:59.500 257 12700.38 135.80 54768.75 88888.00 2013-09-14 22:42:59.625 257 12700.40 135.82 54768.78 88888.00 2013-09-14 22:42:59.750 257 12700.40 135.82 54768.78 88888.00 2013-09-14 22:42:59.875 257 12700.38 135.85 54768.75 88888.00 2013-09-14 22:43:00.000 257 12700.35 135.82 54768.70 88888.00 2013-09-14 22:43:00.125 257 12700.45 135.78 54768.72 88888.00 2013-09-14 22:43:00.250 257 12700.52 135.78 54768.75 88888.00 2013-09-14 22:43:00.375 257 12700.50 135.80 54768.75 88888.00 2013-09-14 22:43:00.500 257 12700.48 135.80 54768.72 88888.00 2013-09-14 22:43:00.625 257 12700.45 135.80 54768.75 88888.00 2013-09-14 22:43:00.750 257 12700.48 135.80 54768.78 88888.00 2013-09-14 22:43:00.875 257 12700.52 135.80 54768.75 88888.00 2013-09-14 22:43:01.000 257 12700.45 135.78 54768.72 88888.00 2013-09-14 22:43:01.125 257 12700.38 135.80 54768.72 88888.00 2013-09-14 22:43:01.250 257 12700.40 135.80 54768.75 88888.00 2013-09-14 22:43:01.375 257 12700.52 135.80 54768.75 88888.00 2013-09-14 22:43:01.500 257 12700.55 135.82 54768.78 88888.00 2013-09-14 22:43:01.625 257 12700.52 135.82 54768.78 88888.00 2013-09-14 22:43:01.750 257 12700.50 135.82 54768.78 88888.00 2013-09-14 22:43:01.875 257 12700.48 135.80 54768.75 88888.00 2013-09-14 22:43:02.000 257 12700.55 135.82 54768.75 88888.00 2013-09-14 22:43:02.125 257 12700.55 135.82 54768.78 88888.00 2013-09-14 22:43:02.250 257 12700.52 135.82 54768.78 88888.00 2013-09-14 22:43:02.375 257 12700.60 135.82 54768.78 88888.00 2013-09-14 22:43:02.500 257 12700.58 135.82 54768.78 88888.00 2013-09-14 22:43:02.625 257 12700.55 135.82 54768.78 88888.00 2013-09-14 22:43:02.750 257 12700.50 135.82 54768.75 88888.00 2013-09-14 22:43:02.875 257 12700.50 135.80 54768.78 88888.00 2013-09-14 22:43:03.000 257 12700.52 135.82 54768.78 88888.00 2013-09-14 22:43:03.125 257 12700.50 135.82 54768.75 88888.00 2013-09-14 22:43:03.250 257 12700.45 135.80 54768.78 88888.00 2013-09-14 22:43:03.375 257 12700.45 135.82 54768.75 88888.00 2013-09-14 22:43:03.500 257 12700.35 135.82 54768.75 88888.00 2013-09-14 22:43:03.625 257 12700.38 135.85 54768.78 88888.00 2013-09-14 22:43:03.750 257 12700.52 135.88 54768.78 88888.00 2013-09-14 22:43:03.875 257 12700.60 135.85 54768.80 88888.00 2013-09-14 22:43:04.000 257 12700.50 135.82 54768.75 88888.00 2013-09-14 22:43:04.125 257 12700.38 135.80 54768.75 88888.00 2013-09-14 22:43:04.250 257 12700.35 135.78 54768.78 88888.00 2013-09-14 22:43:04.375 257 12700.40 135.80 54768.78 88888.00 2013-09-14 22:43:04.500 257 12700.38 135.82 54768.75 88888.00 2013-09-14 22:43:04.625 257 12700.38 135.80 54768.75 88888.00 2013-09-14 22:43:04.750 257 12700.40 135.80 54768.75 88888.00 2013-09-14 22:43:04.875 257 12700.45 135.80 54768.75 88888.00 2013-09-14 22:43:05.000 257 12700.42 135.80 54768.78 88888.00 2013-09-14 22:43:05.125 257 12700.48 135.82 54768.78 88888.00 2013-09-14 22:43:05.250 257 12700.50 135.80 54768.78 88888.00 2013-09-14 22:43:05.375 257 12700.55 135.82 54768.78 88888.00 2013-09-14 22:43:05.500 257 12700.48 135.80 54768.75 88888.00 2013-09-14 22:43:05.625 257 12700.48 135.80 54768.75 88888.00 2013-09-14 22:43:05.750 257 12700.48 135.82 54768.75 88888.00 2013-09-14 22:43:05.875 257 12700.50 135.82 54768.78 88888.00 2013-09-14 22:43:06.000 257 12700.50 135.82 54768.75 88888.00 2013-09-14 22:43:06.125 257 12700.45 135.80 54768.75 88888.00 2013-09-14 22:43:06.250 257 12700.38 135.80 54768.75 88888.00 2013-09-14 22:43:06.375 257 12700.42 135.82 54768.75 88888.00 2013-09-14 22:43:06.500 257 12700.48 135.85 54768.75 88888.00 2013-09-14 22:43:06.625 257 12700.52 135.85 54768.75 88888.00 2013-09-14 22:43:06.750 257 12700.55 135.82 54768.75 88888.00 2013-09-14 22:43:06.875 257 12700.45 135.82 54768.75 88888.00 2013-09-14 22:43:07.000 257 12700.40 135.85 54768.75 88888.00 2013-09-14 22:43:07.125 257 12700.42 135.85 54768.72 88888.00 2013-09-14 22:43:07.250 257 12700.48 135.82 54768.72 88888.00 2013-09-14 22:43:07.375 257 12700.55 135.85 54768.70 88888.00 2013-09-14 22:43:07.500 257 12700.52 135.82 54768.70 88888.00 2013-09-14 22:43:07.625 257 12700.48 135.82 54768.72 88888.00 2013-09-14 22:43:07.750 257 12700.50 135.82 54768.72 88888.00 2013-09-14 22:43:07.875 257 12700.50 135.82 54768.72 88888.00 2013-09-14 22:43:08.000 257 12700.48 135.82 54768.72 88888.00 2013-09-14 22:43:08.125 257 12700.48 135.85 54768.72 88888.00 2013-09-14 22:43:08.250 257 12700.42 135.82 54768.72 88888.00 2013-09-14 22:43:08.375 257 12700.45 135.82 54768.70 88888.00 2013-09-14 22:43:08.500 257 12700.48 135.82 54768.72 88888.00 2013-09-14 22:43:08.625 257 12700.50 135.82 54768.72 88888.00 2013-09-14 22:43:08.750 257 12700.52 135.82 54768.70 88888.00 2013-09-14 22:43:08.875 257 12700.50 135.82 54768.70 88888.00 2013-09-14 22:43:09.000 257 12700.50 135.82 54768.70 88888.00 2013-09-14 22:43:09.125 257 12700.48 135.82 54768.70 88888.00 2013-09-14 22:43:09.250 257 12700.48 135.82 54768.72 88888.00 2013-09-14 22:43:09.375 257 12700.55 135.82 54768.70 88888.00 2013-09-14 22:43:09.500 257 12700.60 135.85 54768.72 88888.00 2013-09-14 22:43:09.625 257 12700.52 135.85 54768.70 88888.00 2013-09-14 22:43:09.750 257 12700.45 135.82 54768.70 88888.00 2013-09-14 22:43:09.875 257 12700.52 135.82 54768.72 88888.00 2013-09-14 22:43:10.000 257 12700.58 135.85 54768.72 88888.00 2013-09-14 22:43:10.125 257 12700.58 135.85 54768.72 88888.00 2013-09-14 22:43:10.250 257 12700.58 135.82 54768.72 88888.00 2013-09-14 22:43:10.375 257 12700.58 135.82 54768.72 88888.00 2013-09-14 22:43:10.500 257 12700.52 135.85 54768.75 88888.00 2013-09-14 22:43:10.625 257 12700.48 135.82 54768.72 88888.00 2013-09-14 22:43:10.750 257 12700.50 135.85 54768.70 88888.00 2013-09-14 22:43:10.875 257 12700.48 135.85 54768.72 88888.00 2013-09-14 22:43:11.000 257 12700.48 135.85 54768.72 88888.00 2013-09-14 22:43:11.125 257 12700.48 135.85 54768.78 88888.00 2013-09-14 22:43:11.250 257 12700.42 135.85 54768.75 88888.00 2013-09-14 22:43:11.375 257 12700.48 135.88 54768.78 88888.00 2013-09-14 22:43:11.500 257 12700.48 135.85 54768.72 88888.00 2013-09-14 22:43:11.625 257 12700.55 135.82 54768.72 88888.00 2013-09-14 22:43:11.750 257 12700.55 135.85 54768.68 88888.00 2013-09-14 22:43:11.875 257 12700.55 135.82 54768.72 88888.00 2013-09-14 22:43:12.000 257 12700.55 135.85 54768.70 88888.00 2013-09-14 22:43:12.125 257 12700.50 135.82 54768.68 88888.00 2013-09-14 22:43:12.250 257 12700.50 135.80 54768.72 88888.00 2013-09-14 22:43:12.375 257 12700.58 135.85 54768.72 88888.00 2013-09-14 22:43:12.500 257 12700.55 135.88 54768.75 88888.00 2013-09-14 22:43:12.625 257 12700.52 135.88 54768.72 88888.00 2013-09-14 22:43:12.750 257 12700.52 135.85 54768.70 88888.00 2013-09-14 22:43:12.875 257 12700.55 135.88 54768.72 88888.00 2013-09-14 22:43:13.000 257 12700.52 135.85 54768.70 88888.00 2013-09-14 22:43:13.125 257 12700.52 135.85 54768.72 88888.00 2013-09-14 22:43:13.250 257 12700.52 135.82 54768.70 88888.00 2013-09-14 22:43:13.375 257 12700.52 135.80 54768.68 88888.00 2013-09-14 22:43:13.500 257 12700.50 135.80 54768.70 88888.00 2013-09-14 22:43:13.625 257 12700.50 135.82 54768.72 88888.00 2013-09-14 22:43:13.750 257 12700.58 135.82 54768.72 88888.00 2013-09-14 22:43:13.875 257 12700.58 135.82 54768.70 88888.00 2013-09-14 22:43:14.000 257 12700.58 135.80 54768.70 88888.00 2013-09-14 22:43:14.125 257 12700.58 135.80 54768.70 88888.00 2013-09-14 22:43:14.250 257 12700.55 135.78 54768.70 88888.00 2013-09-14 22:43:14.375 257 12700.62 135.80 54768.72 88888.00 2013-09-14 22:43:14.500 257 12700.60 135.80 54768.70 88888.00 2013-09-14 22:43:14.625 257 12700.55 135.82 54768.72 88888.00 2013-09-14 22:43:14.750 257 12700.55 135.82 54768.72 88888.00 2013-09-14 22:43:14.875 257 12700.55 135.80 54768.72 88888.00 2013-09-14 22:43:15.000 257 12700.55 135.82 54768.72 88888.00 2013-09-14 22:43:15.125 257 12700.58 135.82 54768.75 88888.00 2013-09-14 22:43:15.250 257 12700.50 135.78 54768.72 88888.00 2013-09-14 22:43:15.375 257 12700.50 135.78 54768.72 88888.00 2013-09-14 22:43:15.500 257 12700.55 135.80 54768.75 88888.00 2013-09-14 22:43:15.625 257 12700.58 135.85 54768.72 88888.00 2013-09-14 22:43:15.750 257 12700.60 135.82 54768.75 88888.00 2013-09-14 22:43:15.875 257 12700.60 135.80 54768.72 88888.00 2013-09-14 22:43:16.000 257 12700.58 135.78 54768.70 88888.00 2013-09-14 22:43:16.125 257 12700.62 135.80 54768.72 88888.00 2013-09-14 22:43:16.250 257 12700.55 135.80 54768.72 88888.00 2013-09-14 22:43:16.375 257 12700.58 135.82 54768.70 88888.00 2013-09-14 22:43:16.500 257 12700.65 135.82 54768.75 88888.00 2013-09-14 22:43:16.625 257 12700.58 135.78 54768.70 88888.00 2013-09-14 22:43:16.750 257 12700.62 135.80 54768.72 88888.00 2013-09-14 22:43:16.875 257 12700.65 135.82 54768.70 88888.00 2013-09-14 22:43:17.000 257 12700.65 135.82 54768.70 88888.00 2013-09-14 22:43:17.125 257 12700.65 135.80 54768.72 88888.00 2013-09-14 22:43:17.250 257 12700.60 135.78 54768.70 88888.00 2013-09-14 22:43:17.375 257 12700.60 135.75 54768.70 88888.00 2013-09-14 22:43:17.500 257 12700.58 135.72 54768.70 88888.00 2013-09-14 22:43:17.625 257 12700.60 135.75 54768.70 88888.00 2013-09-14 22:43:17.750 257 12700.67 135.78 54768.75 88888.00 2013-09-14 22:43:17.875 257 12700.70 135.80 54768.70 88888.00 2013-09-14 22:43:18.000 257 12700.67 135.72 54768.68 88888.00 2013-09-14 22:43:18.125 257 12700.62 135.75 54768.70 88888.00 2013-09-14 22:43:18.250 257 12700.60 135.78 54768.75 88888.00 2013-09-14 22:43:18.375 257 12700.65 135.78 54768.72 88888.00 2013-09-14 22:43:18.500 257 12700.62 135.78 54768.70 88888.00 2013-09-14 22:43:18.625 257 12700.52 135.78 54768.68 88888.00 2013-09-14 22:43:18.750 257 12700.52 135.75 54768.72 88888.00 2013-09-14 22:43:18.875 257 12700.60 135.78 54768.70 88888.00 2013-09-14 22:43:19.000 257 12700.67 135.78 54768.72 88888.00 2013-09-14 22:43:19.125 257 12700.62 135.75 54768.72 88888.00 2013-09-14 22:43:19.250 257 12700.58 135.78 54768.70 88888.00 2013-09-14 22:43:19.375 257 12700.60 135.80 54768.72 88888.00 2013-09-14 22:43:19.500 257 12700.62 135.78 54768.72 88888.00 2013-09-14 22:43:19.625 257 12700.62 135.80 54768.75 88888.00 2013-09-14 22:43:19.750 257 12700.60 135.78 54768.72 88888.00 2013-09-14 22:43:19.875 257 12700.60 135.75 54768.72 88888.00 2013-09-14 22:43:20.000 257 12700.58 135.75 54768.72 88888.00 2013-09-14 22:43:20.125 257 12700.58 135.75 54768.70 88888.00 2013-09-14 22:43:20.250 257 12700.60 135.75 54768.72 88888.00 2013-09-14 22:43:20.375 257 12700.65 135.78 54768.72 88888.00 2013-09-14 22:43:20.500 257 12700.58 135.78 54768.72 88888.00 2013-09-14 22:43:20.625 257 12700.60 135.78 54768.70 88888.00 2013-09-14 22:43:20.750 257 12700.62 135.78 54768.70 88888.00 2013-09-14 22:43:20.875 257 12700.60 135.78 54768.72 88888.00 2013-09-14 22:43:21.000 257 12700.60 135.78 54768.70 88888.00 2013-09-14 22:43:21.125 257 12700.52 135.75 54768.68 88888.00 2013-09-14 22:43:21.250 257 12700.48 135.75 54768.70 88888.00 2013-09-14 22:43:21.375 257 12700.52 135.78 54768.70 88888.00 2013-09-14 22:43:21.500 257 12700.55 135.75 54768.72 88888.00 2013-09-14 22:43:21.625 257 12700.55 135.75 54768.70 88888.00 2013-09-14 22:43:21.750 257 12700.52 135.75 54768.70 88888.00 2013-09-14 22:43:21.875 257 12700.50 135.75 54768.70 88888.00 2013-09-14 22:43:22.000 257 12700.50 135.75 54768.70 88888.00 2013-09-14 22:43:22.125 257 12700.58 135.72 54768.70 88888.00 2013-09-14 22:43:22.250 257 12700.62 135.70 54768.70 88888.00 2013-09-14 22:43:22.375 257 12700.62 135.75 54768.68 88888.00 2013-09-14 22:43:22.500 257 12700.62 135.72 54768.68 88888.00 2013-09-14 22:43:22.625 257 12700.67 135.75 54768.68 88888.00 2013-09-14 22:43:22.750 257 12700.67 135.72 54768.68 88888.00 2013-09-14 22:43:22.875 257 12700.65 135.72 54768.68 88888.00 2013-09-14 22:43:23.000 257 12700.60 135.72 54768.65 88888.00 2013-09-14 22:43:23.125 257 12700.65 135.75 54768.68 88888.00 2013-09-14 22:43:23.250 257 12700.60 135.72 54768.72 88888.00 2013-09-14 22:43:23.375 257 12700.62 135.72 54768.72 88888.00 2013-09-14 22:43:23.500 257 12700.58 135.72 54768.70 88888.00 2013-09-14 22:43:23.625 257 12700.60 135.75 54768.72 88888.00 2013-09-14 22:43:23.750 257 12700.67 135.72 54768.68 88888.00 2013-09-14 22:43:23.875 257 12700.62 135.72 54768.68 88888.00 2013-09-14 22:43:24.000 257 12700.60 135.72 54768.68 88888.00 2013-09-14 22:43:24.125 257 12700.58 135.70 54768.70 88888.00 2013-09-14 22:43:24.250 257 12700.55 135.70 54768.68 88888.00 2013-09-14 22:43:24.375 257 12700.65 135.72 54768.70 88888.00 2013-09-14 22:43:24.500 257 12700.67 135.72 54768.70 88888.00 2013-09-14 22:43:24.625 257 12700.67 135.75 54768.70 88888.00 2013-09-14 22:43:24.750 257 12700.70 135.75 54768.70 88888.00 2013-09-14 22:43:24.875 257 12700.65 135.72 54768.68 88888.00 2013-09-14 22:43:25.000 257 12700.65 135.72 54768.68 88888.00 2013-09-14 22:43:25.125 257 12700.70 135.78 54768.75 88888.00 2013-09-14 22:43:25.250 257 12700.73 135.75 54768.72 88888.00 2013-09-14 22:43:25.375 257 12700.70 135.72 54768.70 88888.00 2013-09-14 22:43:25.500 257 12700.67 135.70 54768.65 88888.00 2013-09-14 22:43:25.625 257 12700.65 135.70 54768.70 88888.00 2013-09-14 22:43:25.750 257 12700.65 135.72 54768.72 88888.00 2013-09-14 22:43:25.875 257 12700.67 135.75 54768.72 88888.00 2013-09-14 22:43:26.000 257 12700.70 135.75 54768.72 88888.00 2013-09-14 22:43:26.125 257 12700.73 135.72 54768.72 88888.00 2013-09-14 22:43:26.250 257 12700.75 135.72 54768.72 88888.00 2013-09-14 22:43:26.375 257 12700.77 135.72 54768.70 88888.00 2013-09-14 22:43:26.500 257 12700.77 135.75 54768.72 88888.00 2013-09-14 22:43:26.625 257 12700.75 135.72 54768.72 88888.00 2013-09-14 22:43:26.750 257 12700.77 135.72 54768.75 88888.00 2013-09-14 22:43:26.875 257 12700.75 135.72 54768.72 88888.00 2013-09-14 22:43:27.000 257 12700.77 135.68 54768.70 88888.00 2013-09-14 22:43:27.125 257 12700.77 135.72 54768.72 88888.00 2013-09-14 22:43:27.250 257 12700.73 135.75 54768.72 88888.00 2013-09-14 22:43:27.375 257 12700.77 135.72 54768.70 88888.00 2013-09-14 22:43:27.500 257 12700.83 135.72 54768.68 88888.00 2013-09-14 22:43:27.625 257 12700.80 135.75 54768.70 88888.00 2013-09-14 22:43:27.750 257 12700.75 135.70 54768.68 88888.00 2013-09-14 22:43:27.875 257 12700.73 135.68 54768.68 88888.00 2013-09-14 22:43:28.000 257 12700.80 135.72 54768.70 88888.00 2013-09-14 22:43:28.125 257 12700.85 135.75 54768.72 88888.00 2013-09-14 22:43:28.250 257 12700.77 135.70 54768.70 88888.00 2013-09-14 22:43:28.375 257 12700.83 135.72 54768.70 88888.00 2013-09-14 22:43:28.500 257 12700.90 135.68 54768.72 88888.00 2013-09-14 22:43:28.625 257 12700.85 135.68 54768.68 88888.00 2013-09-14 22:43:28.750 257 12700.77 135.70 54768.70 88888.00 2013-09-14 22:43:28.875 257 12700.77 135.70 54768.68 88888.00 2013-09-14 22:43:29.000 257 12700.83 135.68 54768.68 88888.00 2013-09-14 22:43:29.125 257 12700.80 135.68 54768.68 88888.00 2013-09-14 22:43:29.250 257 12700.77 135.65 54768.65 88888.00 2013-09-14 22:43:29.375 257 12700.80 135.68 54768.65 88888.00 2013-09-14 22:43:29.500 257 12700.73 135.68 54768.68 88888.00 2013-09-14 22:43:29.625 257 12700.73 135.70 54768.68 88888.00 2013-09-14 22:43:29.750 257 12700.77 135.70 54768.68 88888.00 2013-09-14 22:43:29.875 257 12700.80 135.70 54768.68 88888.00 2013-09-14 22:43:30.000 257 12700.85 135.70 54768.68 88888.00 2013-09-14 22:43:30.125 257 12700.85 135.68 54768.68 88888.00 2013-09-14 22:43:30.250 257 12700.77 135.65 54768.68 88888.00 2013-09-14 22:43:30.375 257 12700.77 135.68 54768.68 88888.00 2013-09-14 22:43:30.500 257 12700.77 135.70 54768.65 88888.00 2013-09-14 22:43:30.625 257 12700.83 135.70 54768.65 88888.00 2013-09-14 22:43:30.750 257 12700.88 135.68 54768.68 88888.00 2013-09-14 22:43:30.875 257 12700.83 135.68 54768.68 88888.00 2013-09-14 22:43:31.000 257 12700.75 135.65 54768.68 88888.00 2013-09-14 22:43:31.125 257 12700.73 135.65 54768.68 88888.00 2013-09-14 22:43:31.250 257 12700.70 135.65 54768.68 88888.00 2013-09-14 22:43:31.375 257 12700.75 135.68 54768.68 88888.00 2013-09-14 22:43:31.500 257 12700.80 135.65 54768.68 88888.00 2013-09-14 22:43:31.625 257 12700.80 135.68 54768.68 88888.00 2013-09-14 22:43:31.750 257 12700.77 135.68 54768.68 88888.00 2013-09-14 22:43:31.875 257 12700.80 135.68 54768.70 88888.00 2013-09-14 22:43:32.000 257 12700.77 135.68 54768.70 88888.00 2013-09-14 22:43:32.125 257 12700.77 135.65 54768.70 88888.00 2013-09-14 22:43:32.250 257 12700.75 135.65 54768.70 88888.00 2013-09-14 22:43:32.375 257 12700.77 135.65 54768.70 88888.00 2013-09-14 22:43:32.500 257 12700.77 135.65 54768.68 88888.00 2013-09-14 22:43:32.625 257 12700.80 135.62 54768.68 88888.00 2013-09-14 22:43:32.750 257 12700.85 135.65 54768.65 88888.00 2013-09-14 22:43:32.875 257 12700.85 135.65 54768.65 88888.00 2013-09-14 22:43:33.000 257 12700.85 135.65 54768.65 88888.00 2013-09-14 22:43:33.125 257 12700.85 135.68 54768.70 88888.00 2013-09-14 22:43:33.250 257 12700.88 135.65 54768.68 88888.00 2013-09-14 22:43:33.375 257 12700.88 135.65 54768.68 88888.00 2013-09-14 22:43:33.500 257 12700.83 135.65 54768.68 88888.00 2013-09-14 22:43:33.625 257 12700.83 135.65 54768.68 88888.00 2013-09-14 22:43:33.750 257 12700.85 135.65 54768.65 88888.00 2013-09-14 22:43:33.875 257 12700.85 135.65 54768.65 88888.00 2013-09-14 22:43:34.000 257 12700.85 135.65 54768.68 88888.00 2013-09-14 22:43:34.125 257 12700.90 135.68 54768.68 88888.00 2013-09-14 22:43:34.250 257 12700.90 135.65 54768.70 88888.00 2013-09-14 22:43:34.375 257 12700.92 135.68 54768.65 88888.00 2013-09-14 22:43:34.500 257 12700.95 135.65 54768.65 88888.00 2013-09-14 22:43:34.625 257 12701.00 135.65 54768.70 88888.00 2013-09-14 22:43:34.750 257 12701.02 135.65 54768.68 88888.00 2013-09-14 22:43:34.875 257 12700.98 135.68 54768.68 88888.00 2013-09-14 22:43:35.000 257 12700.88 135.68 54768.65 88888.00 2013-09-14 22:43:35.125 257 12700.85 135.68 54768.68 88888.00 2013-09-14 22:43:35.250 257 12700.90 135.62 54768.72 88888.00 2013-09-14 22:43:35.375 257 12700.95 135.65 54768.70 88888.00 2013-09-14 22:43:35.500 257 12700.92 135.65 54768.68 88888.00 2013-09-14 22:43:35.625 257 12700.92 135.68 54768.68 88888.00 2013-09-14 22:43:35.750 257 12700.95 135.70 54768.70 88888.00 2013-09-14 22:43:35.875 257 12700.95 135.68 54768.70 88888.00 2013-09-14 22:43:36.000 257 12700.98 135.68 54768.68 88888.00 2013-09-14 22:43:36.125 257 12700.92 135.68 54768.70 88888.00 2013-09-14 22:43:36.250 257 12700.88 135.65 54768.70 88888.00 2013-09-14 22:43:36.375 257 12700.88 135.65 54768.68 88888.00 2013-09-14 22:43:36.500 257 12700.90 135.65 54768.68 88888.00 2013-09-14 22:43:36.625 257 12700.98 135.65 54768.70 88888.00 2013-09-14 22:43:36.750 257 12701.02 135.68 54768.68 88888.00 2013-09-14 22:43:36.875 257 12701.02 135.68 54768.68 88888.00 2013-09-14 22:43:37.000 257 12700.98 135.68 54768.68 88888.00 2013-09-14 22:43:37.125 257 12700.88 135.65 54768.65 88888.00 2013-09-14 22:43:37.250 257 12700.83 135.65 54768.62 88888.00 2013-09-14 22:43:37.375 257 12700.88 135.65 54768.62 88888.00 2013-09-14 22:43:37.500 257 12700.98 135.65 54768.62 88888.00 2013-09-14 22:43:37.625 257 12701.05 135.65 54768.62 88888.00 2013-09-14 22:43:37.750 257 12701.00 135.65 54768.60 88888.00 2013-09-14 22:43:37.875 257 12701.02 135.68 54768.65 88888.00 2013-09-14 22:43:38.000 257 12701.12 135.68 54768.62 88888.00 2013-09-14 22:43:38.125 257 12701.15 135.68 54768.62 88888.00 2013-09-14 22:43:38.250 257 12701.10 135.68 54768.65 88888.00 2013-09-14 22:43:38.375 257 12701.10 135.65 54768.62 88888.00 2013-09-14 22:43:38.500 257 12701.15 135.68 54768.62 88888.00 2013-09-14 22:43:38.625 257 12701.17 135.70 54768.65 88888.00 2013-09-14 22:43:38.750 257 12701.15 135.68 54768.65 88888.00 2013-09-14 22:43:38.875 257 12701.12 135.68 54768.65 88888.00 2013-09-14 22:43:39.000 257 12701.15 135.68 54768.65 88888.00 2013-09-14 22:43:39.125 257 12701.15 135.70 54768.62 88888.00 2013-09-14 22:43:39.250 257 12701.12 135.68 54768.65 88888.00 2013-09-14 22:43:39.375 257 12701.20 135.68 54768.68 88888.00 2013-09-14 22:43:39.500 257 12701.17 135.68 54768.65 88888.00 2013-09-14 22:43:39.625 257 12701.17 135.68 54768.65 88888.00 2013-09-14 22:43:39.750 257 12701.17 135.68 54768.62 88888.00 2013-09-14 22:43:39.875 257 12701.15 135.68 54768.62 88888.00 2013-09-14 22:43:40.000 257 12701.20 135.68 54768.60 88888.00 2013-09-14 22:43:40.125 257 12701.25 135.68 54768.60 88888.00 2013-09-14 22:43:40.250 257 12701.15 135.68 54768.62 88888.00 2013-09-14 22:43:40.375 257 12701.20 135.68 54768.62 88888.00 2013-09-14 22:43:40.500 257 12701.23 135.65 54768.62 88888.00 2013-09-14 22:43:40.625 257 12701.30 135.68 54768.62 88888.00 2013-09-14 22:43:40.750 257 12701.30 135.68 54768.60 88888.00 2013-09-14 22:43:40.875 257 12701.27 135.68 54768.62 88888.00 2013-09-14 22:43:41.000 257 12701.25 135.70 54768.60 88888.00 2013-09-14 22:43:41.125 257 12701.30 135.68 54768.60 88888.00 2013-09-14 22:43:41.250 257 12701.23 135.65 54768.62 88888.00 2013-09-14 22:43:41.375 257 12701.23 135.65 54768.62 88888.00 2013-09-14 22:43:41.500 257 12701.27 135.70 54768.60 88888.00 2013-09-14 22:43:41.625 257 12701.35 135.70 54768.60 88888.00 2013-09-14 22:43:41.750 257 12701.38 135.68 54768.57 88888.00 2013-09-14 22:43:41.875 257 12701.38 135.68 54768.57 88888.00 2013-09-14 22:43:42.000 257 12701.35 135.65 54768.57 88888.00 2013-09-14 22:43:42.125 257 12701.33 135.68 54768.57 88888.00 2013-09-14 22:43:42.250 257 12701.35 135.68 54768.60 88888.00 2013-09-14 22:43:42.375 257 12701.40 135.70 54768.57 88888.00 2013-09-14 22:43:42.500 257 12701.42 135.70 54768.60 88888.00 2013-09-14 22:43:42.625 257 12701.40 135.70 54768.60 88888.00 2013-09-14 22:43:42.750 257 12701.38 135.68 54768.60 88888.00 2013-09-14 22:43:42.875 257 12701.38 135.68 54768.60 88888.00 2013-09-14 22:43:43.000 257 12701.42 135.68 54768.60 88888.00 2013-09-14 22:43:43.125 257 12701.42 135.68 54768.60 88888.00 2013-09-14 22:43:43.250 257 12701.40 135.65 54768.60 88888.00 2013-09-14 22:43:43.375 257 12701.40 135.65 54768.60 88888.00 2013-09-14 22:43:43.500 257 12701.38 135.65 54768.57 88888.00 2013-09-14 22:43:43.625 257 12701.38 135.65 54768.57 88888.00 2013-09-14 22:43:43.750 257 12701.40 135.65 54768.57 88888.00 2013-09-14 22:43:43.875 257 12701.45 135.68 54768.57 88888.00 2013-09-14 22:43:44.000 257 12701.58 135.65 54768.55 88888.00 2013-09-14 22:43:44.125 257 12701.55 135.65 54768.57 88888.00 2013-09-14 22:43:44.250 257 12701.50 135.62 54768.57 88888.00 2013-09-14 22:43:44.375 257 12701.55 135.62 54768.57 88888.00 2013-09-14 22:43:44.500 257 12701.55 135.62 54768.57 88888.00 2013-09-14 22:43:44.625 257 12701.52 135.62 54768.57 88888.00 2013-09-14 22:43:44.750 257 12701.45 135.65 54768.57 88888.00 2013-09-14 22:43:44.875 257 12701.50 135.65 54768.55 88888.00 2013-09-14 22:43:45.000 257 12701.58 135.65 54768.55 88888.00 2013-09-14 22:43:45.125 257 12701.58 135.65 54768.55 88888.00 2013-09-14 22:43:45.250 257 12701.58 135.62 54768.57 88888.00 2013-09-14 22:43:45.375 257 12701.65 135.62 54768.55 88888.00 2013-09-14 22:43:45.500 257 12701.62 135.65 54768.55 88888.00 2013-09-14 22:43:45.625 257 12701.62 135.62 54768.55 88888.00 2013-09-14 22:43:45.750 257 12701.62 135.65 54768.57 88888.00 2013-09-14 22:43:45.875 257 12701.62 135.65 54768.55 88888.00 2013-09-14 22:43:46.000 257 12701.65 135.65 54768.55 88888.00 2013-09-14 22:43:46.125 257 12701.65 135.62 54768.55 88888.00 2013-09-14 22:43:46.250 257 12701.67 135.60 54768.55 88888.00 2013-09-14 22:43:46.375 257 12701.77 135.62 54768.55 88888.00 2013-09-14 22:43:46.500 257 12701.77 135.62 54768.57 88888.00 2013-09-14 22:43:46.625 257 12701.73 135.65 54768.55 88888.00 2013-09-14 22:43:46.750 257 12701.70 135.62 54768.57 88888.00 2013-09-14 22:43:46.875 257 12701.70 135.60 54768.55 88888.00 2013-09-14 22:43:47.000 257 12701.80 135.60 54768.55 88888.00 2013-09-14 22:43:47.125 257 12701.83 135.62 54768.55 88888.00 2013-09-14 22:43:47.250 257 12701.75 135.60 54768.55 88888.00 2013-09-14 22:43:47.375 257 12701.77 135.60 54768.53 88888.00 2013-09-14 22:43:47.500 257 12701.80 135.60 54768.53 88888.00 2013-09-14 22:43:47.625 257 12701.77 135.62 54768.53 88888.00 2013-09-14 22:43:47.750 257 12701.75 135.65 54768.55 88888.00 2013-09-14 22:43:47.875 257 12701.80 135.65 54768.53 88888.00 2013-09-14 22:43:48.000 257 12701.88 135.65 54768.53 88888.00 2013-09-14 22:43:48.125 257 12701.88 135.65 54768.53 88888.00 2013-09-14 22:43:48.250 257 12701.85 135.57 54768.53 88888.00 2013-09-14 22:43:48.375 257 12701.92 135.57 54768.53 88888.00 2013-09-14 22:43:48.500 257 12701.92 135.57 54768.53 88888.00 2013-09-14 22:43:48.625 257 12701.95 135.60 54768.53 88888.00 2013-09-14 22:43:48.750 257 12701.92 135.62 54768.53 88888.00 2013-09-14 22:43:48.875 257 12701.95 135.62 54768.53 88888.00 2013-09-14 22:43:49.000 257 12701.95 135.60 54768.53 88888.00 2013-09-14 22:43:49.125 257 12701.92 135.57 54768.53 88888.00 2013-09-14 22:43:49.250 257 12701.95 135.57 54768.47 88888.00 2013-09-14 22:43:49.375 257 12702.00 135.60 54768.50 88888.00 2013-09-14 22:43:49.500 257 12702.08 135.60 54768.50 88888.00 2013-09-14 22:43:49.625 257 12702.12 135.60 54768.47 88888.00 2013-09-14 22:43:49.750 257 12702.12 135.60 54768.47 88888.00 2013-09-14 22:43:49.875 257 12702.08 135.62 54768.50 88888.00 2013-09-14 22:43:50.000 257 12702.02 135.65 54768.53 88888.00 2013-09-14 22:43:50.125 257 12702.08 135.60 54768.50 88888.00 2013-09-14 22:43:50.250 257 12702.05 135.57 54768.50 88888.00 2013-09-14 22:43:50.375 257 12702.20 135.62 54768.50 88888.00 2013-09-14 22:43:50.500 257 12702.23 135.60 54768.50 88888.00 2013-09-14 22:43:50.625 257 12702.23 135.57 54768.53 88888.00 2013-09-14 22:43:50.750 257 12702.23 135.60 54768.50 88888.00 2013-09-14 22:43:50.875 257 12702.25 135.57 54768.47 88888.00 2013-09-14 22:43:51.000 257 12702.25 135.60 54768.47 88888.00 2013-09-14 22:43:51.125 257 12702.17 135.57 54768.50 88888.00 2013-09-14 22:43:51.250 257 12702.20 135.57 54768.50 88888.00 2013-09-14 22:43:51.375 257 12702.30 135.60 54768.50 88888.00 2013-09-14 22:43:51.500 257 12702.33 135.62 54768.50 88888.00 2013-09-14 22:43:51.625 257 12702.30 135.57 54768.50 88888.00 2013-09-14 22:43:51.750 257 12702.35 135.57 54768.47 88888.00 2013-09-14 22:43:51.875 257 12702.38 135.57 54768.47 88888.00 2013-09-14 22:43:52.000 257 12702.33 135.57 54768.47 88888.00 2013-09-14 22:43:52.125 257 12702.30 135.57 54768.50 88888.00 2013-09-14 22:43:52.250 257 12702.35 135.55 54768.47 88888.00 2013-09-14 22:43:52.375 257 12702.42 135.57 54768.47 88888.00 2013-09-14 22:43:52.500 257 12702.42 135.57 54768.47 88888.00 2013-09-14 22:43:52.625 257 12702.35 135.55 54768.47 88888.00 2013-09-14 22:43:52.750 257 12702.33 135.57 54768.50 88888.00 2013-09-14 22:43:52.875 257 12702.42 135.60 54768.53 88888.00 2013-09-14 22:43:53.000 257 12702.45 135.60 54768.50 88888.00 2013-09-14 22:43:53.125 257 12702.40 135.57 54768.50 88888.00 2013-09-14 22:43:53.250 257 12702.40 135.57 54768.47 88888.00 2013-09-14 22:43:53.375 257 12702.48 135.57 54768.45 88888.00 2013-09-14 22:43:53.500 257 12702.48 135.60 54768.47 88888.00 2013-09-14 22:43:53.625 257 12702.50 135.60 54768.45 88888.00 2013-09-14 22:43:53.750 257 12702.50 135.60 54768.45 88888.00 2013-09-14 22:43:53.875 257 12702.48 135.60 54768.47 88888.00 2013-09-14 22:43:54.000 257 12702.45 135.60 54768.45 88888.00 2013-09-14 22:43:54.125 257 12702.42 135.60 54768.45 88888.00 2013-09-14 22:43:54.250 257 12702.52 135.57 54768.45 88888.00 2013-09-14 22:43:54.375 257 12702.67 135.60 54768.47 88888.00 2013-09-14 22:43:54.500 257 12702.67 135.55 54768.47 88888.00 2013-09-14 22:43:54.625 257 12702.60 135.53 54768.45 88888.00 2013-09-14 22:43:54.750 257 12702.62 135.53 54768.45 88888.00 2013-09-14 22:43:54.875 257 12702.65 135.53 54768.45 88888.00 2013-09-14 22:43:55.000 257 12702.67 135.57 54768.47 88888.00 2013-09-14 22:43:55.125 257 12702.73 135.55 54768.45 88888.00 2013-09-14 22:43:55.250 257 12702.70 135.50 54768.47 88888.00 2013-09-14 22:43:55.375 257 12702.73 135.50 54768.45 88888.00 2013-09-14 22:43:55.500 257 12702.75 135.50 54768.45 88888.00 2013-09-14 22:43:55.625 257 12702.77 135.50 54768.45 88888.00 2013-09-14 22:43:55.750 257 12702.75 135.53 54768.45 88888.00 2013-09-14 22:43:55.875 257 12702.77 135.50 54768.43 88888.00 2013-09-14 22:43:56.000 257 12702.80 135.50 54768.43 88888.00 2013-09-14 22:43:56.125 257 12702.85 135.53 54768.45 88888.00 2013-09-14 22:43:56.250 257 12702.88 135.53 54768.47 88888.00 2013-09-14 22:43:56.375 257 12702.95 135.53 54768.45 88888.00 2013-09-14 22:43:56.500 257 12702.90 135.50 54768.45 88888.00 2013-09-14 22:43:56.625 257 12702.83 135.50 54768.43 88888.00 2013-09-14 22:43:56.750 257 12702.85 135.53 54768.43 88888.00 2013-09-14 22:43:56.875 257 12702.90 135.53 54768.40 88888.00 2013-09-14 22:43:57.000 257 12703.00 135.50 54768.43 88888.00 2013-09-14 22:43:57.125 257 12703.00 135.50 54768.40 88888.00 2013-09-14 22:43:57.250 257 12702.92 135.53 54768.43 88888.00 2013-09-14 22:43:57.375 257 12702.95 135.55 54768.43 88888.00 2013-09-14 22:43:57.500 257 12703.00 135.50 54768.43 88888.00 2013-09-14 22:43:57.625 257 12703.05 135.53 54768.43 88888.00 2013-09-14 22:43:57.750 257 12703.00 135.53 54768.40 88888.00 2013-09-14 22:43:57.875 257 12702.98 135.50 54768.40 88888.00 2013-09-14 22:43:58.000 257 12702.95 135.50 54768.40 88888.00 2013-09-14 22:43:58.125 257 12702.98 135.53 54768.40 88888.00 2013-09-14 22:43:58.250 257 12703.05 135.53 54768.43 88888.00 2013-09-14 22:43:58.375 257 12703.08 135.53 54768.43 88888.00 2013-09-14 22:43:58.500 257 12703.00 135.53 54768.45 88888.00 2013-09-14 22:43:58.625 257 12702.98 135.47 54768.43 88888.00 2013-09-14 22:43:58.750 257 12703.02 135.50 54768.38 88888.00 2013-09-14 22:43:58.875 257 12703.05 135.50 54768.40 88888.00 2013-09-14 22:43:59.000 257 12703.17 135.53 54768.40 88888.00 2013-09-14 22:43:59.125 257 12703.23 135.50 54768.38 88888.00 2013-09-14 22:43:59.250 257 12703.20 135.47 54768.40 88888.00 2013-09-14 22:43:59.375 257 12703.17 135.53 54768.38 88888.00 2013-09-14 22:43:59.500 257 12703.17 135.53 54768.40 88888.00 2013-09-14 22:43:59.625 257 12703.20 135.50 54768.43 88888.00 2013-09-14 22:43:59.750 257 12703.23 135.47 54768.38 88888.00 2013-09-14 22:43:59.875 257 12703.20 135.47 54768.38 88888.00 2013-09-14 22:44:00.000 257 12703.17 135.47 54768.38 88888.00 2013-09-14 22:44:00.125 257 12703.15 135.50 54768.40 88888.00 2013-09-14 22:44:00.250 257 12703.15 135.50 54768.43 88888.00 2013-09-14 22:44:00.375 257 12703.27 135.53 54768.43 88888.00 2013-09-14 22:44:00.500 257 12703.25 135.53 54768.43 88888.00 2013-09-14 22:44:00.625 257 12703.27 135.53 54768.38 88888.00 2013-09-14 22:44:00.750 257 12703.33 135.53 54768.38 88888.00 2013-09-14 22:44:00.875 257 12703.30 135.55 54768.38 88888.00 2013-09-14 22:44:01.000 257 12703.27 135.50 54768.35 88888.00 2013-09-14 22:44:01.125 257 12703.25 135.50 54768.38 88888.00 2013-09-14 22:44:01.250 257 12703.27 135.53 54768.38 88888.00 2013-09-14 22:44:01.375 257 12703.35 135.55 54768.43 88888.00 2013-09-14 22:44:01.500 257 12703.40 135.53 54768.43 88888.00 2013-09-14 22:44:01.625 257 12703.33 135.55 54768.43 88888.00 2013-09-14 22:44:01.750 257 12703.33 135.55 54768.40 88888.00 2013-09-14 22:44:01.875 257 12703.38 135.50 54768.35 88888.00 2013-09-14 22:44:02.000 257 12703.40 135.53 54768.35 88888.00 2013-09-14 22:44:02.125 257 12703.50 135.53 54768.38 88888.00 2013-09-14 22:44:02.250 257 12703.45 135.50 54768.40 88888.00 2013-09-14 22:44:02.375 257 12703.50 135.53 54768.43 88888.00 2013-09-14 22:44:02.500 257 12703.50 135.57 54768.40 88888.00 2013-09-14 22:44:02.625 257 12703.58 135.55 54768.40 88888.00 2013-09-14 22:44:02.750 257 12703.55 135.57 54768.40 88888.00 2013-09-14 22:44:02.875 257 12703.52 135.55 54768.38 88888.00 2013-09-14 22:44:03.000 257 12703.50 135.57 54768.38 88888.00 2013-09-14 22:44:03.125 257 12703.50 135.57 54768.38 88888.00 2013-09-14 22:44:03.250 257 12703.55 135.55 54768.38 88888.00 2013-09-14 22:44:03.375 257 12703.60 135.57 54768.35 88888.00 2013-09-14 22:44:03.500 257 12703.58 135.57 54768.32 88888.00 2013-09-14 22:44:03.625 257 12703.60 135.55 54768.35 88888.00 2013-09-14 22:44:03.750 257 12703.62 135.55 54768.35 88888.00 2013-09-14 22:44:03.875 257 12703.65 135.55 54768.32 88888.00 2013-09-14 22:44:04.000 257 12703.62 135.57 54768.35 88888.00 2013-09-14 22:44:04.125 257 12703.62 135.57 54768.35 88888.00 2013-09-14 22:44:04.250 257 12703.60 135.55 54768.38 88888.00 2013-09-14 22:44:04.375 257 12703.62 135.57 54768.35 88888.00 2013-09-14 22:44:04.500 257 12703.65 135.60 54768.32 88888.00 2013-09-14 22:44:04.625 257 12703.70 135.60 54768.32 88888.00 2013-09-14 22:44:04.750 257 12703.75 135.62 54768.35 88888.00 2013-09-14 22:44:04.875 257 12703.75 135.60 54768.35 88888.00 2013-09-14 22:44:05.000 257 12703.75 135.60 54768.35 88888.00 2013-09-14 22:44:05.125 257 12703.73 135.57 54768.32 88888.00 2013-09-14 22:44:05.250 257 12703.77 135.53 54768.32 88888.00 2013-09-14 22:44:05.375 257 12703.90 135.57 54768.35 88888.00 2013-09-14 22:44:05.500 257 12703.95 135.55 54768.35 88888.00 2013-09-14 22:44:05.625 257 12703.98 135.57 54768.35 88888.00 2013-09-14 22:44:05.750 257 12703.95 135.57 54768.35 88888.00 2013-09-14 22:44:05.875 257 12703.92 135.55 54768.35 88888.00 2013-09-14 22:44:06.000 257 12703.92 135.57 54768.35 88888.00 2013-09-14 22:44:06.125 257 12703.92 135.57 54768.38 88888.00 2013-09-14 22:44:06.250 257 12703.85 135.55 54768.35 88888.00 2013-09-14 22:44:06.375 257 12703.90 135.57 54768.35 88888.00 2013-09-14 22:44:06.500 257 12703.95 135.57 54768.35 88888.00 2013-09-14 22:44:06.625 257 12704.00 135.60 54768.35 88888.00 2013-09-14 22:44:06.750 257 12704.02 135.62 54768.38 88888.00 2013-09-14 22:44:06.875 257 12704.08 135.60 54768.35 88888.00 2013-09-14 22:44:07.000 257 12704.08 135.57 54768.35 88888.00 2013-09-14 22:44:07.125 257 12704.08 135.57 54768.35 88888.00 2013-09-14 22:44:07.250 257 12704.05 135.57 54768.35 88888.00 2013-09-14 22:44:07.375 257 12704.02 135.60 54768.32 88888.00 2013-09-14 22:44:07.500 257 12704.02 135.62 54768.32 88888.00 2013-09-14 22:44:07.625 257 12704.05 135.57 54768.30 88888.00 2013-09-14 22:44:07.750 257 12704.10 135.60 54768.32 88888.00 2013-09-14 22:44:07.875 257 12704.15 135.60 54768.35 88888.00 2013-09-14 22:44:08.000 257 12704.15 135.57 54768.35 88888.00 2013-09-14 22:44:08.125 257 12704.15 135.57 54768.32 88888.00 2013-09-14 22:44:08.250 257 12704.10 135.60 54768.32 88888.00 2013-09-14 22:44:08.375 257 12704.12 135.62 54768.35 88888.00 2013-09-14 22:44:08.500 257 12704.12 135.60 54768.35 88888.00 2013-09-14 22:44:08.625 257 12704.10 135.60 54768.32 88888.00 2013-09-14 22:44:08.750 257 12704.17 135.57 54768.30 88888.00 2013-09-14 22:44:08.875 257 12704.20 135.60 54768.30 88888.00 2013-09-14 22:44:09.000 257 12704.20 135.60 54768.30 88888.00 2013-09-14 22:44:09.125 257 12704.20 135.62 54768.32 88888.00 2013-09-14 22:44:09.250 257 12704.20 135.65 54768.35 88888.00 2013-09-14 22:44:09.375 257 12704.27 135.68 54768.35 88888.00 2013-09-14 22:44:09.500 257 12704.33 135.68 54768.35 88888.00 2013-09-14 22:44:09.625 257 12704.33 135.65 54768.32 88888.00 2013-09-14 22:44:09.750 257 12704.33 135.62 54768.35 88888.00 2013-09-14 22:44:09.875 257 12704.33 135.65 54768.32 88888.00 2013-09-14 22:44:10.000 257 12704.35 135.62 54768.30 88888.00 2013-09-14 22:44:10.125 257 12704.33 135.62 54768.30 88888.00 2013-09-14 22:44:10.250 257 12704.27 135.62 54768.32 88888.00 2013-09-14 22:44:10.375 257 12704.30 135.65 54768.32 88888.00 2013-09-14 22:44:10.500 257 12704.35 135.62 54768.32 88888.00 2013-09-14 22:44:10.625 257 12704.27 135.65 54768.32 88888.00 2013-09-14 22:44:10.750 257 12704.23 135.65 54768.32 88888.00 2013-09-14 22:44:10.875 257 12704.25 135.62 54768.30 88888.00 2013-09-14 22:44:11.000 257 12704.30 135.60 54768.28 88888.00 2013-09-14 22:44:11.125 257 12704.38 135.68 54768.28 88888.00 2013-09-14 22:44:11.250 257 12704.48 135.65 54768.30 88888.00 2013-09-14 22:44:11.375 257 12704.45 135.70 54768.32 88888.00 2013-09-14 22:44:11.500 257 12704.40 135.72 54768.30 88888.00 2013-09-14 22:44:11.625 257 12704.42 135.70 54768.30 88888.00 2013-09-14 22:44:11.750 257 12704.42 135.72 54768.32 88888.00 2013-09-14 22:44:11.875 257 12704.40 135.72 54768.35 88888.00 2013-09-14 22:44:12.000 257 12704.45 135.72 54768.32 88888.00 2013-09-14 22:44:12.125 257 12704.45 135.70 54768.32 88888.00 2013-09-14 22:44:12.250 257 12704.42 135.68 54768.38 88888.00 2013-09-14 22:44:12.375 257 12704.48 135.70 54768.35 88888.00 2013-09-14 22:44:12.500 257 12704.48 135.70 54768.35 88888.00 2013-09-14 22:44:12.625 257 12704.52 135.70 54768.32 88888.00 2013-09-14 22:44:12.750 257 12704.55 135.70 54768.32 88888.00 2013-09-14 22:44:12.875 257 12704.55 135.72 54768.35 88888.00 2013-09-14 22:44:13.000 257 12704.52 135.70 54768.32 88888.00 2013-09-14 22:44:13.125 257 12704.58 135.70 54768.32 88888.00 2013-09-14 22:44:13.250 257 12704.55 135.70 54768.35 88888.00 2013-09-14 22:44:13.375 257 12704.62 135.72 54768.32 88888.00 2013-09-14 22:44:13.500 257 12704.65 135.72 54768.35 88888.00 2013-09-14 22:44:13.625 257 12704.62 135.70 54768.32 88888.00 2013-09-14 22:44:13.750 257 12704.62 135.70 54768.30 88888.00 2013-09-14 22:44:13.875 257 12704.65 135.70 54768.30 88888.00 2013-09-14 22:44:14.000 257 12704.65 135.68 54768.25 88888.00 2013-09-14 22:44:14.125 257 12704.70 135.72 54768.28 88888.00 2013-09-14 22:44:14.250 257 12704.65 135.72 54768.32 88888.00 2013-09-14 22:44:14.375 257 12704.67 135.72 54768.30 88888.00 2013-09-14 22:44:14.500 257 12704.70 135.75 54768.30 88888.00 2013-09-14 22:44:14.625 257 12704.70 135.72 54768.30 88888.00 2013-09-14 22:44:14.750 257 12704.73 135.75 54768.32 88888.00 2013-09-14 22:44:14.875 257 12704.75 135.75 54768.32 88888.00 2013-09-14 22:44:15.000 257 12704.75 135.72 54768.32 88888.00 2013-09-14 22:44:15.125 257 12704.77 135.75 54768.30 88888.00 2013-09-14 22:44:15.250 257 12704.77 135.75 54768.30 88888.00 2013-09-14 22:44:15.375 257 12704.83 135.78 54768.30 88888.00 2013-09-14 22:44:15.500 257 12704.85 135.78 54768.32 88888.00 2013-09-14 22:44:15.625 257 12704.88 135.78 54768.32 88888.00 2013-09-14 22:44:15.750 257 12704.83 135.78 54768.32 88888.00 2013-09-14 22:44:15.875 257 12704.85 135.78 54768.32 88888.00 2013-09-14 22:44:16.000 257 12704.77 135.75 54768.32 88888.00 2013-09-14 22:44:16.125 257 12704.75 135.78 54768.32 88888.00 2013-09-14 22:44:16.250 257 12704.80 135.75 54768.32 88888.00 2013-09-14 22:44:16.375 257 12704.85 135.80 54768.30 88888.00 2013-09-14 22:44:16.500 257 12704.85 135.78 54768.30 88888.00 2013-09-14 22:44:16.625 257 12704.88 135.78 54768.30 88888.00 2013-09-14 22:44:16.750 257 12704.90 135.78 54768.28 88888.00 2013-09-14 22:44:16.875 257 12704.95 135.78 54768.30 88888.00 2013-09-14 22:44:17.000 257 12704.98 135.78 54768.28 88888.00 2013-09-14 22:44:17.125 257 12704.95 135.78 54768.30 88888.00 2013-09-14 22:44:17.250 257 12704.90 135.78 54768.28 88888.00 2013-09-14 22:44:17.375 257 12704.92 135.75 54768.25 88888.00 2013-09-14 22:44:17.500 257 12704.92 135.75 54768.30 88888.00 2013-09-14 22:44:17.625 257 12704.98 135.78 54768.32 88888.00 2013-09-14 22:44:17.750 257 12705.02 135.80 54768.32 88888.00 2013-09-14 22:44:17.875 257 12705.00 135.80 54768.32 88888.00 2013-09-14 22:44:18.000 257 12705.00 135.80 54768.32 88888.00 2013-09-14 22:44:18.125 257 12704.98 135.82 54768.32 88888.00 2013-09-14 22:44:18.250 257 12705.00 135.82 54768.30 88888.00 2013-09-14 22:44:18.375 257 12705.00 135.80 54768.30 88888.00 2013-09-14 22:44:18.500 257 12704.98 135.80 54768.30 88888.00 2013-09-14 22:44:18.625 257 12705.00 135.80 54768.25 88888.00 2013-09-14 22:44:18.750 257 12704.98 135.82 54768.28 88888.00 2013-09-14 22:44:18.875 257 12704.90 135.85 54768.32 88888.00 2013-09-14 22:44:19.000 257 12704.98 135.85 54768.32 88888.00 2013-09-14 22:44:19.125 257 12705.05 135.85 54768.32 88888.00 2013-09-14 22:44:19.250 257 12705.10 135.85 54768.35 88888.00 2013-09-14 22:44:19.375 257 12705.12 135.85 54768.35 88888.00 2013-09-14 22:44:19.500 257 12705.08 135.88 54768.35 88888.00 2013-09-14 22:44:19.625 257 12705.12 135.90 54768.35 88888.00 2013-09-14 22:44:19.750 257 12705.15 135.93 54768.30 88888.00 2013-09-14 22:44:19.875 257 12705.20 135.88 54768.28 88888.00 2013-09-14 22:44:20.000 257 12705.20 135.88 54768.28 88888.00 2013-09-14 22:44:20.125 257 12705.15 135.90 54768.28 88888.00 2013-09-14 22:44:20.250 257 12705.10 135.90 54768.32 88888.00 2013-09-14 22:44:20.375 257 12705.17 135.93 54768.32 88888.00 2013-09-14 22:44:20.500 257 12705.23 135.93 54768.30 88888.00 2013-09-14 22:44:20.625 257 12705.27 135.90 54768.32 88888.00 2013-09-14 22:44:20.750 257 12705.23 135.90 54768.28 88888.00 2013-09-14 22:44:20.875 257 12705.20 135.90 54768.28 88888.00 2013-09-14 22:44:21.000 257 12705.23 135.90 54768.30 88888.00 2013-09-14 22:44:21.125 257 12705.25 135.93 54768.30 88888.00 2013-09-14 22:44:21.250 257 12705.33 135.90 54768.32 88888.00 2013-09-14 22:44:21.375 257 12705.30 135.93 54768.32 88888.00 2013-09-14 22:44:21.500 257 12705.23 135.93 54768.30 88888.00 2013-09-14 22:44:21.625 257 12705.23 135.93 54768.30 88888.00 2013-09-14 22:44:21.750 257 12705.27 135.93 54768.35 88888.00 2013-09-14 22:44:21.875 257 12705.30 135.93 54768.35 88888.00 2013-09-14 22:44:22.000 257 12705.23 135.95 54768.35 88888.00 2013-09-14 22:44:22.125 257 12705.27 135.93 54768.32 88888.00 2013-09-14 22:44:22.250 257 12705.35 135.90 54768.28 88888.00 2013-09-14 22:44:22.375 257 12705.35 135.90 54768.25 88888.00 2013-09-14 22:44:22.500 257 12705.35 135.95 54768.32 88888.00 2013-09-14 22:44:22.625 257 12705.42 135.95 54768.32 88888.00 2013-09-14 22:44:22.750 257 12705.35 135.95 54768.30 88888.00 2013-09-14 22:44:22.875 257 12705.33 135.95 54768.30 88888.00 2013-09-14 22:44:23.000 257 12705.35 135.95 54768.30 88888.00 2013-09-14 22:44:23.125 257 12705.42 135.95 54768.32 88888.00 2013-09-14 22:44:23.250 257 12705.40 135.93 54768.28 88888.00 2013-09-14 22:44:23.375 257 12705.40 135.95 54768.30 88888.00 2013-09-14 22:44:23.500 257 12705.40 135.95 54768.30 88888.00 2013-09-14 22:44:23.625 257 12705.40 135.97 54768.30 88888.00 2013-09-14 22:44:23.750 257 12705.40 135.95 54768.30 88888.00 2013-09-14 22:44:23.875 257 12705.38 135.97 54768.30 88888.00 2013-09-14 22:44:24.000 257 12705.38 135.97 54768.30 88888.00 2013-09-14 22:44:24.125 257 12705.40 136.00 54768.30 88888.00 2013-09-14 22:44:24.250 257 12705.40 136.00 54768.30 88888.00 2013-09-14 22:44:24.375 257 12705.45 136.00 54768.32 88888.00 2013-09-14 22:44:24.500 257 12705.48 136.00 54768.32 88888.00 2013-09-14 22:44:24.625 257 12705.50 136.00 54768.30 88888.00 2013-09-14 22:44:24.750 257 12705.60 136.00 54768.32 88888.00 2013-09-14 22:44:24.875 257 12705.58 136.00 54768.32 88888.00 2013-09-14 22:44:25.000 257 12705.52 136.00 54768.35 88888.00 2013-09-14 22:44:25.125 257 12705.58 136.03 54768.32 88888.00 2013-09-14 22:44:25.250 257 12705.55 135.97 54768.35 88888.00 2013-09-14 22:44:25.375 257 12705.60 136.03 54768.32 88888.00 2013-09-14 22:44:25.500 257 12705.60 136.00 54768.32 88888.00 2013-09-14 22:44:25.625 257 12705.60 136.00 54768.35 88888.00 2013-09-14 22:44:25.750 257 12705.60 136.00 54768.35 88888.00 2013-09-14 22:44:25.875 257 12705.60 136.03 54768.35 88888.00 2013-09-14 22:44:26.000 257 12705.65 136.03 54768.35 88888.00 2013-09-14 22:44:26.125 257 12705.70 136.03 54768.35 88888.00 2013-09-14 22:44:26.250 257 12705.67 136.03 54768.35 88888.00 2013-09-14 22:44:26.375 257 12705.70 136.05 54768.35 88888.00 2013-09-14 22:44:26.500 257 12705.67 136.03 54768.35 88888.00 2013-09-14 22:44:26.625 257 12705.73 136.05 54768.32 88888.00 2013-09-14 22:44:26.750 257 12705.75 136.05 54768.35 88888.00 2013-09-14 22:44:26.875 257 12705.75 136.05 54768.35 88888.00 2013-09-14 22:44:27.000 257 12705.77 136.05 54768.38 88888.00 2013-09-14 22:44:27.125 257 12705.75 136.05 54768.38 88888.00 2013-09-14 22:44:27.250 257 12705.67 136.03 54768.35 88888.00 2013-09-14 22:44:27.375 257 12705.62 136.07 54768.38 88888.00 2013-09-14 22:44:27.500 257 12705.65 136.07 54768.40 88888.00 2013-09-14 22:44:27.625 257 12705.67 136.07 54768.40 88888.00 2013-09-14 22:44:27.750 257 12705.73 136.07 54768.38 88888.00 2013-09-14 22:44:27.875 257 12705.73 136.07 54768.35 88888.00 2013-09-14 22:44:28.000 257 12705.67 136.07 54768.35 88888.00 2013-09-14 22:44:28.125 257 12705.73 136.07 54768.40 88888.00 2013-09-14 22:44:28.250 257 12705.73 136.07 54768.40 88888.00 2013-09-14 22:44:28.375 257 12705.75 136.05 54768.38 88888.00 2013-09-14 22:44:28.500 257 12705.75 136.05 54768.38 88888.00 2013-09-14 22:44:28.625 257 12705.77 136.07 54768.38 88888.00 2013-09-14 22:44:28.750 257 12705.77 136.12 54768.38 88888.00 2013-09-14 22:44:28.875 257 12705.83 136.07 54768.35 88888.00 2013-09-14 22:44:29.000 257 12705.88 136.10 54768.35 88888.00 2013-09-14 22:44:29.125 257 12705.92 136.10 54768.35 88888.00 2013-09-14 22:44:29.250 257 12705.88 136.10 54768.38 88888.00 2013-09-14 22:44:29.375 257 12705.95 136.12 54768.40 88888.00 2013-09-14 22:44:29.500 257 12705.90 136.12 54768.38 88888.00 2013-09-14 22:44:29.625 257 12705.88 136.12 54768.35 88888.00 2013-09-14 22:44:29.750 257 12705.83 136.15 54768.40 88888.00 2013-09-14 22:44:29.875 257 12705.85 136.15 54768.40 88888.00 2013-09-14 22:44:30.000 257 12705.85 136.15 54768.38 88888.00 2013-09-14 22:44:30.125 257 12705.83 136.12 54768.40 88888.00 2013-09-14 22:44:30.250 257 12705.77 136.12 54768.38 88888.00 2013-09-14 22:44:30.375 257 12705.83 136.12 54768.38 88888.00 2013-09-14 22:44:30.500 257 12705.85 136.15 54768.35 88888.00 2013-09-14 22:44:30.625 257 12705.88 136.18 54768.38 88888.00 2013-09-14 22:44:30.750 257 12705.85 136.18 54768.38 88888.00 2013-09-14 22:44:30.875 257 12705.88 136.18 54768.40 88888.00 2013-09-14 22:44:31.000 257 12705.90 136.15 54768.40 88888.00 2013-09-14 22:44:31.125 257 12705.92 136.18 54768.40 88888.00 2013-09-14 22:44:31.250 257 12705.85 136.18 54768.40 88888.00 2013-09-14 22:44:31.375 257 12705.88 136.20 54768.43 88888.00 2013-09-14 22:44:31.500 257 12705.90 136.20 54768.40 88888.00 2013-09-14 22:44:31.625 257 12705.92 136.20 54768.43 88888.00 2013-09-14 22:44:31.750 257 12705.88 136.20 54768.43 88888.00 2013-09-14 22:44:31.875 257 12705.83 136.20 54768.45 88888.00 2013-09-14 22:44:32.000 257 12705.88 136.20 54768.43 88888.00 2013-09-14 22:44:32.125 257 12705.88 136.22 54768.47 88888.00 2013-09-14 22:44:32.250 257 12705.85 136.20 54768.45 88888.00 2013-09-14 22:44:32.375 257 12705.83 136.22 54768.45 88888.00 2013-09-14 22:44:32.500 257 12705.83 136.20 54768.45 88888.00 2013-09-14 22:44:32.625 257 12705.88 136.22 54768.43 88888.00 2013-09-14 22:44:32.750 257 12705.88 136.22 54768.45 88888.00 2013-09-14 22:44:32.875 257 12705.83 136.22 54768.45 88888.00 2013-09-14 22:44:33.000 257 12705.83 136.25 54768.43 88888.00 2013-09-14 22:44:33.125 257 12705.90 136.28 54768.43 88888.00 2013-09-14 22:44:33.250 257 12705.90 136.25 54768.43 88888.00 2013-09-14 22:44:33.375 257 12705.88 136.28 54768.45 88888.00 2013-09-14 22:44:33.500 257 12705.88 136.28 54768.45 88888.00 2013-09-14 22:44:33.625 257 12705.85 136.28 54768.40 88888.00 2013-09-14 22:44:33.750 257 12705.88 136.30 54768.43 88888.00 2013-09-14 22:44:33.875 257 12705.83 136.30 54768.40 88888.00 2013-09-14 22:44:34.000 257 12705.80 136.28 54768.40 88888.00 2013-09-14 22:44:34.125 257 12705.88 136.28 54768.43 88888.00 2013-09-14 22:44:34.250 257 12705.92 136.28 54768.45 88888.00 2013-09-14 22:44:34.375 257 12705.98 136.30 54768.43 88888.00 2013-09-14 22:44:34.500 257 12705.90 136.32 54768.43 88888.00 2013-09-14 22:44:34.625 257 12705.88 136.35 54768.43 88888.00 2013-09-14 22:44:34.750 257 12705.90 136.35 54768.45 88888.00 2013-09-14 22:44:34.875 257 12705.95 136.35 54768.43 88888.00 2013-09-14 22:44:35.000 257 12705.98 136.35 54768.40 88888.00 2013-09-14 22:44:35.125 257 12705.92 136.35 54768.43 88888.00 2013-09-14 22:44:35.250 257 12705.90 136.35 54768.45 88888.00 2013-09-14 22:44:35.375 257 12705.90 136.38 54768.43 88888.00 2013-09-14 22:44:35.500 257 12705.92 136.38 54768.45 88888.00 2013-09-14 22:44:35.625 257 12705.95 136.38 54768.43 88888.00 2013-09-14 22:44:35.750 257 12705.98 136.38 54768.43 88888.00 2013-09-14 22:44:35.875 257 12705.98 136.38 54768.43 88888.00 2013-09-14 22:44:36.000 257 12706.00 136.38 54768.43 88888.00 2013-09-14 22:44:36.125 257 12706.02 136.38 54768.43 88888.00 2013-09-14 22:44:36.250 257 12705.98 136.35 54768.47 88888.00 2013-09-14 22:44:36.375 257 12706.02 136.40 54768.45 88888.00 2013-09-14 22:44:36.500 257 12706.00 136.38 54768.45 88888.00 2013-09-14 22:44:36.625 257 12705.98 136.40 54768.45 88888.00 2013-09-14 22:44:36.750 257 12705.98 136.43 54768.50 88888.00 2013-09-14 22:44:36.875 257 12705.98 136.43 54768.47 88888.00 2013-09-14 22:44:37.000 257 12706.02 136.43 54768.50 88888.00 2013-09-14 22:44:37.125 257 12706.00 136.40 54768.45 88888.00 2013-09-14 22:44:37.250 257 12705.98 136.38 54768.45 88888.00 2013-09-14 22:44:37.375 257 12705.98 136.40 54768.47 88888.00 2013-09-14 22:44:37.500 257 12705.95 136.43 54768.50 88888.00 2013-09-14 22:44:37.625 257 12705.95 136.43 54768.45 88888.00 2013-09-14 22:44:37.750 257 12705.95 136.43 54768.45 88888.00 2013-09-14 22:44:37.875 257 12705.90 136.43 54768.47 88888.00 2013-09-14 22:44:38.000 257 12705.92 136.43 54768.47 88888.00 2013-09-14 22:44:38.125 257 12705.98 136.45 54768.47 88888.00 2013-09-14 22:44:38.250 257 12705.95 136.45 54768.47 88888.00 2013-09-14 22:44:38.375 257 12706.00 136.53 54768.47 88888.00 2013-09-14 22:44:38.500 257 12706.02 136.50 54768.45 88888.00 2013-09-14 22:44:38.625 257 12706.02 136.50 54768.47 88888.00 2013-09-14 22:44:38.750 257 12706.00 136.50 54768.47 88888.00 2013-09-14 22:44:38.875 257 12705.95 136.53 54768.45 88888.00 2013-09-14 22:44:39.000 257 12705.95 136.50 54768.47 88888.00 2013-09-14 22:44:39.125 257 12705.95 136.53 54768.45 88888.00 2013-09-14 22:44:39.250 257 12706.00 136.55 54768.45 88888.00 2013-09-14 22:44:39.375 257 12706.05 136.57 54768.47 88888.00 2013-09-14 22:44:39.500 257 12706.02 136.57 54768.50 88888.00 2013-09-14 22:44:39.625 257 12706.05 136.55 54768.53 88888.00 2013-09-14 22:44:39.750 257 12706.15 136.55 54768.53 88888.00 2013-09-14 22:44:39.875 257 12706.17 136.57 54768.53 88888.00 2013-09-14 22:44:40.000 257 12706.10 136.55 54768.50 88888.00 2013-09-14 22:44:40.125 257 12706.00 136.55 54768.50 88888.00 2013-09-14 22:44:40.250 257 12706.00 136.55 54768.53 88888.00 2013-09-14 22:44:40.375 257 12706.05 136.57 54768.53 88888.00 2013-09-14 22:44:40.500 257 12706.10 136.57 54768.47 88888.00 2013-09-14 22:44:40.625 257 12706.15 136.57 54768.47 88888.00 2013-09-14 22:44:40.750 257 12706.17 136.60 54768.47 88888.00 2013-09-14 22:44:40.875 257 12706.10 136.57 54768.47 88888.00 2013-09-14 22:44:41.000 257 12706.00 136.55 54768.50 88888.00 2013-09-14 22:44:41.125 257 12706.05 136.57 54768.53 88888.00 2013-09-14 22:44:41.250 257 12706.02 136.60 54768.50 88888.00 2013-09-14 22:44:41.375 257 12706.00 136.57 54768.50 88888.00 2013-09-14 22:44:41.500 257 12705.95 136.60 54768.47 88888.00 2013-09-14 22:44:41.625 257 12706.00 136.62 54768.50 88888.00 2013-09-14 22:44:41.750 257 12706.05 136.68 54768.53 88888.00 2013-09-14 22:44:41.875 257 12706.02 136.65 54768.53 88888.00 2013-09-14 22:44:42.000 257 12706.00 136.60 54768.50 88888.00 2013-09-14 22:44:42.125 257 12706.00 136.60 54768.50 88888.00 2013-09-14 22:44:42.250 257 12706.05 136.65 54768.55 88888.00 2013-09-14 22:44:42.375 257 12706.17 136.68 54768.55 88888.00 2013-09-14 22:44:42.500 257 12706.17 136.65 54768.53 88888.00 2013-09-14 22:44:42.625 257 12706.15 136.62 54768.53 88888.00 2013-09-14 22:44:42.750 257 12706.05 136.65 54768.50 88888.00 2013-09-14 22:44:42.875 257 12706.02 136.65 54768.47 88888.00 2013-09-14 22:44:43.000 257 12706.10 136.68 54768.50 88888.00 2013-09-14 22:44:43.125 257 12706.10 136.70 54768.53 88888.00 2013-09-14 22:44:43.250 257 12705.95 136.68 54768.53 88888.00 2013-09-14 22:44:43.375 257 12706.00 136.68 54768.50 88888.00 2013-09-14 22:44:43.500 257 12706.05 136.68 54768.53 88888.00 2013-09-14 22:44:43.625 257 12706.05 136.70 54768.53 88888.00 2013-09-14 22:44:43.750 257 12706.00 136.72 54768.55 88888.00 2013-09-14 22:44:43.875 257 12706.08 136.70 54768.55 88888.00 2013-09-14 22:44:44.000 257 12706.17 136.70 54768.55 88888.00 2013-09-14 22:44:44.125 257 12706.23 136.70 54768.55 88888.00 2013-09-14 22:44:44.250 257 12706.10 136.68 54768.55 88888.00 2013-09-14 22:44:44.375 257 12706.05 136.70 54768.53 88888.00 2013-09-14 22:44:44.500 257 12706.00 136.70 54768.53 88888.00 2013-09-14 22:44:44.625 257 12706.05 136.68 54768.53 88888.00 2013-09-14 22:44:44.750 257 12706.08 136.70 54768.55 88888.00 2013-09-14 22:44:44.875 257 12706.08 136.70 54768.55 88888.00 2013-09-14 22:44:45.000 257 12706.05 136.72 54768.57 88888.00 2013-09-14 22:44:45.125 257 12706.05 136.78 54768.62 88888.00 2013-09-14 22:44:45.250 257 12706.02 136.78 54768.62 88888.00 2013-09-14 22:44:45.375 257 12706.02 136.75 54768.57 88888.00 2013-09-14 22:44:45.500 257 12706.00 136.72 54768.57 88888.00 2013-09-14 22:44:45.625 257 12706.00 136.75 54768.60 88888.00 2013-09-14 22:44:45.750 257 12706.02 136.78 54768.57 88888.00 2013-09-14 22:44:45.875 257 12706.00 136.75 54768.57 88888.00 2013-09-14 22:44:46.000 257 12706.02 136.72 54768.57 88888.00 2013-09-14 22:44:46.125 257 12706.05 136.75 54768.60 88888.00 2013-09-14 22:44:46.250 257 12706.08 136.75 54768.60 88888.00 2013-09-14 22:44:46.375 257 12706.10 136.78 54768.55 88888.00 2013-09-14 22:44:46.500 257 12706.08 136.75 54768.55 88888.00 2013-09-14 22:44:46.625 257 12706.02 136.78 54768.57 88888.00 2013-09-14 22:44:46.750 257 12706.08 136.75 54768.57 88888.00 2013-09-14 22:44:46.875 257 12706.05 136.75 54768.57 88888.00 2013-09-14 22:44:47.000 257 12706.02 136.75 54768.60 88888.00 2013-09-14 22:44:47.125 257 12705.98 136.80 54768.60 88888.00 2013-09-14 22:44:47.250 257 12705.98 136.80 54768.62 88888.00 2013-09-14 22:44:47.375 257 12706.08 136.80 54768.62 88888.00 2013-09-14 22:44:47.500 257 12706.05 136.78 54768.62 88888.00 2013-09-14 22:44:47.625 257 12706.02 136.78 54768.60 88888.00 2013-09-14 22:44:47.750 257 12706.02 136.78 54768.60 88888.00 2013-09-14 22:44:47.875 257 12706.08 136.80 54768.62 88888.00 2013-09-14 22:44:48.000 257 12706.02 136.78 54768.57 88888.00 2013-09-14 22:44:48.125 257 12706.00 136.80 54768.60 88888.00 2013-09-14 22:44:48.250 257 12706.02 136.80 54768.62 88888.00 2013-09-14 22:44:48.375 257 12706.05 136.78 54768.60 88888.00 2013-09-14 22:44:48.500 257 12706.02 136.80 54768.57 88888.00 2013-09-14 22:44:48.625 257 12705.98 136.80 54768.62 88888.00 2013-09-14 22:44:48.750 257 12705.98 136.78 54768.60 88888.00 2013-09-14 22:44:48.875 257 12705.98 136.80 54768.62 88888.00 2013-09-14 22:44:49.000 257 12705.95 136.78 54768.60 88888.00 2013-09-14 22:44:49.125 257 12705.95 136.78 54768.62 88888.00 2013-09-14 22:44:49.250 257 12705.95 136.78 54768.62 88888.00 2013-09-14 22:44:49.375 257 12706.10 136.80 54768.62 88888.00 2013-09-14 22:44:49.500 257 12706.12 136.80 54768.60 88888.00 2013-09-14 22:44:49.625 257 12706.12 136.80 54768.62 88888.00 2013-09-14 22:44:49.750 257 12706.05 136.82 54768.60 88888.00 2013-09-14 22:44:49.875 257 12706.02 136.80 54768.62 88888.00 2013-09-14 22:44:50.000 257 12706.00 136.80 54768.62 88888.00 2013-09-14 22:44:50.125 257 12706.05 136.82 54768.68 88888.00 2013-09-14 22:44:50.250 257 12706.08 136.82 54768.70 88888.00 2013-09-14 22:44:50.375 257 12706.12 136.82 54768.68 88888.00 2013-09-14 22:44:50.500 257 12706.12 136.82 54768.70 88888.00 2013-09-14 22:44:50.625 257 12706.10 136.82 54768.68 88888.00 2013-09-14 22:44:50.750 257 12706.08 136.80 54768.65 88888.00 2013-09-14 22:44:50.875 257 12706.02 136.85 54768.65 88888.00 2013-09-14 22:44:51.000 257 12706.08 136.82 54768.65 88888.00 2013-09-14 22:44:51.125 257 12706.08 136.82 54768.65 88888.00 2013-09-14 22:44:51.250 257 12706.02 136.80 54768.68 88888.00 2013-09-14 22:44:51.375 257 12706.10 136.80 54768.62 88888.00 2013-09-14 22:44:51.500 257 12706.10 136.82 54768.68 88888.00 2013-09-14 22:44:51.625 257 12706.08 136.85 54768.68 88888.00 2013-09-14 22:44:51.750 257 12706.10 136.85 54768.68 88888.00 2013-09-14 22:44:51.875 257 12706.12 136.85 54768.70 88888.00 2013-09-14 22:44:52.000 257 12706.08 136.82 54768.70 88888.00 2013-09-14 22:44:52.125 257 12706.02 136.82 54768.68 88888.00 2013-09-14 22:44:52.250 257 12706.08 136.85 54768.65 88888.00 2013-09-14 22:44:52.375 257 12706.10 136.85 54768.68 88888.00 2013-09-14 22:44:52.500 257 12706.12 136.82 54768.70 88888.00 2013-09-14 22:44:52.625 257 12706.05 136.82 54768.70 88888.00 2013-09-14 22:44:52.750 257 12706.02 136.82 54768.70 88888.00 2013-09-14 22:44:52.875 257 12706.08 136.85 54768.72 88888.00 2013-09-14 22:44:53.000 257 12706.10 136.82 54768.70 88888.00 2013-09-14 22:44:53.125 257 12706.10 136.85 54768.70 88888.00 2013-09-14 22:44:53.250 257 12706.02 136.82 54768.70 88888.00 2013-09-14 22:44:53.375 257 12706.02 136.82 54768.72 88888.00 2013-09-14 22:44:53.500 257 12706.08 136.85 54768.75 88888.00 2013-09-14 22:44:53.625 257 12706.02 136.88 54768.75 88888.00 2013-09-14 22:44:53.750 257 12705.98 136.85 54768.70 88888.00 2013-09-14 22:44:53.875 257 12705.98 136.85 54768.72 88888.00 2013-09-14 22:44:54.000 257 12706.02 136.85 54768.72 88888.00 2013-09-14 22:44:54.125 257 12706.02 136.82 54768.72 88888.00 2013-09-14 22:44:54.250 257 12706.00 136.80 54768.72 88888.00 2013-09-14 22:44:54.375 257 12706.05 136.82 54768.72 88888.00 2013-09-14 22:44:54.500 257 12706.08 136.82 54768.75 88888.00 2013-09-14 22:44:54.625 257 12706.02 136.82 54768.75 88888.00 2013-09-14 22:44:54.750 257 12706.02 136.85 54768.72 88888.00 2013-09-14 22:44:54.875 257 12706.08 136.85 54768.75 88888.00 2013-09-14 22:44:55.000 257 12706.08 136.85 54768.72 88888.00 2013-09-14 22:44:55.125 257 12706.02 136.82 54768.75 88888.00 2013-09-14 22:44:55.250 257 12706.02 136.82 54768.78 88888.00 2013-09-14 22:44:55.375 257 12706.05 136.82 54768.72 88888.00 2013-09-14 22:44:55.500 257 12706.00 136.82 54768.75 88888.00 2013-09-14 22:44:55.625 257 12705.98 136.85 54768.75 88888.00 2013-09-14 22:44:55.750 257 12706.02 136.85 54768.75 88888.00 2013-09-14 22:44:55.875 257 12706.08 136.85 54768.75 88888.00 2013-09-14 22:44:56.000 257 12706.05 136.82 54768.75 88888.00 2013-09-14 22:44:56.125 257 12706.00 136.82 54768.75 88888.00 2013-09-14 22:44:56.250 257 12705.95 136.80 54768.75 88888.00 2013-09-14 22:44:56.375 257 12705.95 136.82 54768.72 88888.00 2013-09-14 22:44:56.500 257 12705.92 136.82 54768.75 88888.00 2013-09-14 22:44:56.625 257 12705.95 136.85 54768.78 88888.00 2013-09-14 22:44:56.750 257 12706.00 136.88 54768.78 88888.00 2013-09-14 22:44:56.875 257 12705.95 136.85 54768.78 88888.00 2013-09-14 22:44:57.000 257 12705.98 136.82 54768.78 88888.00 2013-09-14 22:44:57.125 257 12705.98 136.82 54768.78 88888.00 2013-09-14 22:44:57.250 257 12705.98 136.82 54768.78 88888.00 2013-09-14 22:44:57.375 257 12706.00 136.85 54768.78 88888.00 2013-09-14 22:44:57.500 257 12705.90 136.82 54768.78 88888.00 2013-09-14 22:44:57.625 257 12705.90 136.82 54768.78 88888.00 2013-09-14 22:44:57.750 257 12705.98 136.85 54768.80 88888.00 2013-09-14 22:44:57.875 257 12706.00 136.85 54768.78 88888.00 2013-09-14 22:44:58.000 257 12705.98 136.80 54768.72 88888.00 2013-09-14 22:44:58.125 257 12705.98 136.78 54768.75 88888.00 2013-09-14 22:44:58.250 257 12705.92 136.78 54768.78 88888.00 2013-09-14 22:44:58.375 257 12705.95 136.82 54768.78 88888.00 2013-09-14 22:44:58.500 257 12705.90 136.82 54768.78 88888.00 2013-09-14 22:44:58.625 257 12705.90 136.82 54768.78 88888.00 2013-09-14 22:44:58.750 257 12705.83 136.82 54768.78 88888.00 2013-09-14 22:44:58.875 257 12705.80 136.80 54768.75 88888.00 2013-09-14 22:44:59.000 257 12705.88 136.85 54768.80 88888.00 2013-09-14 22:44:59.125 257 12705.88 136.85 54768.82 88888.00 2013-09-14 22:44:59.250 257 12705.77 136.80 54768.80 88888.00 2013-09-14 22:44:59.375 257 12705.77 136.80 54768.78 88888.00 2013-09-14 22:44:59.500 257 12705.70 136.80 54768.82 88888.00 2013-09-14 22:44:59.625 257 12705.70 136.80 54768.80 88888.00 2013-09-14 22:44:59.750 257 12705.75 136.80 54768.82 88888.00 2013-09-14 22:44:59.875 257 12705.80 136.85 54768.82 88888.00 2013-09-14 22:45:00.000 257 12705.80 136.80 54768.78 88888.00 2013-09-14 22:45:00.125 257 12705.80 136.80 54768.80 88888.00 2013-09-14 22:45:00.250 257 12705.83 136.75 54768.80 88888.00 2013-09-14 22:45:00.375 257 12705.77 136.78 54768.80 88888.00 2013-09-14 22:45:00.500 257 12705.75 136.80 54768.80 88888.00 2013-09-14 22:45:00.625 257 12705.75 136.80 54768.78 88888.00 2013-09-14 22:45:00.750 257 12705.73 136.80 54768.75 88888.00 2013-09-14 22:45:00.875 257 12705.70 136.78 54768.78 88888.00 2013-09-14 22:45:01.000 257 12705.75 136.78 54768.78 88888.00 2013-09-14 22:45:01.125 257 12705.75 136.80 54768.80 88888.00 2013-09-14 22:45:01.250 257 12705.73 136.82 54768.88 88888.00 2013-09-14 22:45:01.375 257 12705.75 136.82 54768.82 88888.00 2013-09-14 22:45:01.500 257 12705.70 136.80 54768.82 88888.00 2013-09-14 22:45:01.625 257 12705.67 136.80 54768.82 88888.00 2013-09-14 22:45:01.750 257 12705.70 136.80 54768.85 88888.00 2013-09-14 22:45:01.875 257 12705.67 136.80 54768.88 88888.00 2013-09-14 22:45:02.000 257 12705.62 136.82 54768.85 88888.00 2013-09-14 22:45:02.125 257 12705.62 136.80 54768.85 88888.00 2013-09-14 22:45:02.250 257 12705.62 136.78 54768.88 88888.00 2013-09-14 22:45:02.375 257 12705.65 136.80 54768.90 88888.00 2013-09-14 22:45:02.500 257 12705.65 136.80 54768.90 88888.00 2013-09-14 22:45:02.625 257 12705.62 136.78 54768.90 88888.00 2013-09-14 22:45:02.750 257 12705.62 136.78 54768.90 88888.00 2013-09-14 22:45:02.875 257 12705.62 136.78 54768.90 88888.00 2013-09-14 22:45:03.000 257 12705.62 136.80 54768.90 88888.00 2013-09-14 22:45:03.125 257 12705.62 136.80 54768.90 88888.00 2013-09-14 22:45:03.250 257 12705.55 136.78 54768.85 88888.00 2013-09-14 22:45:03.375 257 12705.58 136.75 54768.85 88888.00 2013-09-14 22:45:03.500 257 12705.60 136.78 54768.88 88888.00 2013-09-14 22:45:03.625 257 12705.60 136.75 54768.88 88888.00 2013-09-14 22:45:03.750 257 12705.60 136.78 54768.90 88888.00 2013-09-14 22:45:03.875 257 12705.60 136.75 54768.88 88888.00 2013-09-14 22:45:04.000 257 12705.60 136.75 54768.88 88888.00 2013-09-14 22:45:04.125 257 12705.52 136.78 54768.90 88888.00 2013-09-14 22:45:04.250 257 12705.45 136.75 54768.90 88888.00 2013-09-14 22:45:04.375 257 12705.52 136.78 54768.93 88888.00 2013-09-14 22:45:04.500 257 12705.60 136.78 54768.93 88888.00 2013-09-14 22:45:04.625 257 12705.52 136.75 54768.93 88888.00 2013-09-14 22:45:04.750 257 12705.48 136.75 54768.93 88888.00 2013-09-14 22:45:04.875 257 12705.45 136.75 54768.93 88888.00 2013-09-14 22:45:05.000 257 12705.48 136.75 54768.95 88888.00 2013-09-14 22:45:05.125 257 12705.42 136.75 54768.95 88888.00 2013-09-14 22:45:05.250 257 12705.35 136.75 54768.95 88888.00 2013-09-14 22:45:05.375 257 12705.35 136.75 54768.93 88888.00 2013-09-14 22:45:05.500 257 12705.33 136.75 54768.95 88888.00 2013-09-14 22:45:05.625 257 12705.30 136.72 54768.95 88888.00 2013-09-14 22:45:05.750 257 12705.35 136.72 54768.95 88888.00 2013-09-14 22:45:05.875 257 12705.38 136.72 54768.95 88888.00 2013-09-14 22:45:06.000 257 12705.38 136.72 54768.95 88888.00 2013-09-14 22:45:06.125 257 12705.42 136.75 54768.95 88888.00 2013-09-14 22:45:06.250 257 12705.48 136.72 54769.00 88888.00 2013-09-14 22:45:06.375 257 12705.48 136.75 54768.97 88888.00 2013-09-14 22:45:06.500 257 12705.42 136.75 54769.00 88888.00 2013-09-14 22:45:06.625 257 12705.48 136.72 54768.97 88888.00 2013-09-14 22:45:06.750 257 12705.42 136.70 54769.00 88888.00 2013-09-14 22:45:06.875 257 12705.40 136.70 54769.03 88888.00 2013-09-14 22:45:07.000 257 12705.33 136.70 54769.00 88888.00 2013-09-14 22:45:07.125 257 12705.33 136.70 54768.97 88888.00 2013-09-14 22:45:07.250 257 12705.27 136.70 54769.03 88888.00 2013-09-14 22:45:07.375 257 12705.27 136.72 54769.00 88888.00 2013-09-14 22:45:07.500 257 12705.30 136.70 54769.03 88888.00 2013-09-14 22:45:07.625 257 12705.33 136.70 54769.03 88888.00 2013-09-14 22:45:07.750 257 12705.33 136.70 54769.00 88888.00 2013-09-14 22:45:07.875 257 12705.25 136.70 54769.03 88888.00 2013-09-14 22:45:08.000 257 12705.20 136.72 54769.03 88888.00 2013-09-14 22:45:08.125 257 12705.15 136.72 54769.05 88888.00 2013-09-14 22:45:08.250 257 12705.12 136.70 54769.03 88888.00 2013-09-14 22:45:08.375 257 12705.12 136.70 54769.05 88888.00 2013-09-14 22:45:08.500 257 12705.10 136.70 54769.03 88888.00 2013-09-14 22:45:08.625 257 12705.15 136.65 54769.00 88888.00 2013-09-14 22:45:08.750 257 12705.17 136.65 54769.00 88888.00 2013-09-14 22:45:08.875 257 12705.15 136.68 54769.00 88888.00 2013-09-14 22:45:09.000 257 12705.23 136.68 54769.00 88888.00 2013-09-14 22:45:09.125 257 12705.20 136.65 54769.00 88888.00 2013-09-14 22:45:09.250 257 12705.15 136.65 54769.00 88888.00 2013-09-14 22:45:09.375 257 12705.10 136.62 54769.00 88888.00 2013-09-14 22:45:09.500 257 12705.12 136.65 54769.03 88888.00 2013-09-14 22:45:09.625 257 12705.15 136.65 54769.03 88888.00 2013-09-14 22:45:09.750 257 12705.10 136.65 54769.03 88888.00 2013-09-14 22:45:09.875 257 12705.12 136.62 54769.03 88888.00 2013-09-14 22:45:10.000 257 12705.17 136.62 54769.03 88888.00 2013-09-14 22:45:10.125 257 12705.20 136.60 54769.03 88888.00 2013-09-14 22:45:10.250 257 12705.15 136.57 54769.05 88888.00 2013-09-14 22:45:10.375 257 12705.08 136.62 54769.10 88888.00 2013-09-14 22:45:10.500 257 12705.10 136.62 54769.07 88888.00 2013-09-14 22:45:10.625 257 12705.10 136.62 54769.05 88888.00 2013-09-14 22:45:10.750 257 12705.05 136.60 54769.05 88888.00 2013-09-14 22:45:10.875 257 12705.00 136.57 54769.07 88888.00 2013-09-14 22:45:11.000 257 12705.02 136.60 54769.05 88888.00 2013-09-14 22:45:11.125 257 12704.98 136.60 54769.05 88888.00 2013-09-14 22:45:11.250 257 12705.00 136.55 54769.07 88888.00 2013-09-14 22:45:11.375 257 12705.10 136.57 54769.12 88888.00 2013-09-14 22:45:11.500 257 12705.10 136.60 54769.12 88888.00 2013-09-14 22:45:11.625 257 12705.02 136.60 54769.12 88888.00 2013-09-14 22:45:11.750 257 12705.02 136.60 54769.12 88888.00 2013-09-14 22:45:11.875 257 12705.02 136.57 54769.12 88888.00 2013-09-14 22:45:12.000 257 12705.00 136.55 54769.15 88888.00 2013-09-14 22:45:12.125 257 12704.92 136.55 54769.12 88888.00 2013-09-14 22:45:12.250 257 12704.90 136.53 54769.15 88888.00 2013-09-14 22:45:12.375 257 12704.92 136.55 54769.15 88888.00 2013-09-14 22:45:12.500 257 12704.95 136.57 54769.12 88888.00 2013-09-14 22:45:12.625 257 12704.90 136.57 54769.12 88888.00 2013-09-14 22:45:12.750 257 12704.88 136.55 54769.12 88888.00 2013-09-14 22:45:12.875 257 12704.90 136.50 54769.12 88888.00 2013-09-14 22:45:13.000 257 12704.90 136.53 54769.12 88888.00 2013-09-14 22:45:13.125 257 12704.85 136.53 54769.12 88888.00 2013-09-14 22:45:13.250 257 12704.85 136.50 54769.18 88888.00 2013-09-14 22:45:13.375 257 12704.85 136.50 54769.15 88888.00 2013-09-14 22:45:13.500 257 12704.85 136.50 54769.15 88888.00 2013-09-14 22:45:13.625 257 12704.88 136.53 54769.18 88888.00 2013-09-14 22:45:13.750 257 12704.90 136.50 54769.18 88888.00 2013-09-14 22:45:13.875 257 12704.88 136.47 54769.18 88888.00 2013-09-14 22:45:14.000 257 12704.88 136.47 54769.15 88888.00 2013-09-14 22:45:14.125 257 12704.92 136.50 54769.18 88888.00 2013-09-14 22:45:14.250 257 12704.88 136.50 54769.20 88888.00 2013-09-14 22:45:14.375 257 12704.90 136.47 54769.18 88888.00 2013-09-14 22:45:14.500 257 12704.83 136.45 54769.18 88888.00 2013-09-14 22:45:14.625 257 12704.80 136.43 54769.18 88888.00 2013-09-14 22:45:14.750 257 12704.85 136.45 54769.18 88888.00 2013-09-14 22:45:14.875 257 12704.83 136.45 54769.20 88888.00 2013-09-14 22:45:15.000 257 12704.77 136.43 54769.20 88888.00 2013-09-14 22:45:15.125 257 12704.77 136.43 54769.20 88888.00 2013-09-14 22:45:15.250 257 12704.73 136.45 54769.22 88888.00 2013-09-14 22:45:15.375 257 12704.70 136.45 54769.20 88888.00 2013-09-14 22:45:15.500 257 12704.73 136.43 54769.20 88888.00 2013-09-14 22:45:15.625 257 12704.70 136.43 54769.20 88888.00 2013-09-14 22:45:15.750 257 12704.70 136.43 54769.20 88888.00 2013-09-14 22:45:15.875 257 12704.70 136.43 54769.20 88888.00 2013-09-14 22:45:16.000 257 12704.75 136.43 54769.25 88888.00 2013-09-14 22:45:16.125 257 12704.73 136.40 54769.28 88888.00 2013-09-14 22:45:16.250 257 12704.62 136.38 54769.20 88888.00 2013-09-14 22:45:16.375 257 12704.62 136.40 54769.18 88888.00 2013-09-14 22:45:16.500 257 12704.62 136.40 54769.18 88888.00 2013-09-14 22:45:16.625 257 12704.58 136.40 54769.22 88888.00 2013-09-14 22:45:16.750 257 12704.58 136.38 54769.22 88888.00 2013-09-14 22:45:16.875 257 12704.58 136.38 54769.25 88888.00 2013-09-14 22:45:17.000 257 12704.60 136.38 54769.22 88888.00 2013-09-14 22:45:17.125 257 12704.58 136.35 54769.22 88888.00 2013-09-14 22:45:17.250 257 12704.52 136.32 54769.20 88888.00 2013-09-14 22:45:17.375 257 12704.55 136.35 54769.22 88888.00 2013-09-14 22:45:17.500 257 12704.58 136.35 54769.25 88888.00 2013-09-14 22:45:17.625 257 12704.60 136.38 54769.25 88888.00 2013-09-14 22:45:17.750 257 12704.58 136.35 54769.22 88888.00 2013-09-14 22:45:17.875 257 12704.55 136.32 54769.22 88888.00 2013-09-14 22:45:18.000 257 12704.55 136.32 54769.22 88888.00 2013-09-14 22:45:18.125 257 12704.48 136.32 54769.28 88888.00 2013-09-14 22:45:18.250 257 12704.42 136.30 54769.28 88888.00 2013-09-14 22:45:18.375 257 12704.48 136.30 54769.25 88888.00 2013-09-14 22:45:18.500 257 12704.45 136.28 54769.28 88888.00 2013-09-14 22:45:18.625 257 12704.45 136.25 54769.25 88888.00 2013-09-14 22:45:18.750 257 12704.45 136.30 54769.30 88888.00 2013-09-14 22:45:18.875 257 12704.35 136.30 54769.32 88888.00 2013-09-14 22:45:19.000 257 12704.38 136.28 54769.30 88888.00 2013-09-14 22:45:19.125 257 12704.42 136.28 54769.30 88888.00 2013-09-14 22:45:19.250 257 12704.42 136.28 54769.28 88888.00 2013-09-14 22:45:19.375 257 12704.40 136.28 54769.30 88888.00 2013-09-14 22:45:19.500 257 12704.38 136.25 54769.30 88888.00 2013-09-14 22:45:19.625 257 12704.33 136.28 54769.28 88888.00 2013-09-14 22:45:19.750 257 12704.27 136.30 54769.30 88888.00 2013-09-14 22:45:19.875 257 12704.33 136.28 54769.30 88888.00 2013-09-14 22:45:20.000 257 12704.35 136.28 54769.30 88888.00 2013-09-14 22:45:20.125 257 12704.35 136.25 54769.32 88888.00 2013-09-14 22:45:20.250 257 12704.33 136.22 54769.32 88888.00 2013-09-14 22:45:20.375 257 12704.35 136.22 54769.32 88888.00 2013-09-14 22:45:20.500 257 12704.38 136.25 54769.38 88888.00 2013-09-14 22:45:20.625 257 12704.33 136.22 54769.35 88888.00 2013-09-14 22:45:20.750 257 12704.33 136.22 54769.30 88888.00 2013-09-14 22:45:20.875 257 12704.30 136.18 54769.30 88888.00 2013-09-14 22:45:21.000 257 12704.30 136.20 54769.30 88888.00 2013-09-14 22:45:21.125 257 12704.27 136.20 54769.32 88888.00 2013-09-14 22:45:21.250 257 12704.23 136.18 54769.35 88888.00 2013-09-14 22:45:21.375 257 12704.27 136.18 54769.35 88888.00 2013-09-14 22:45:21.500 257 12704.30 136.20 54769.32 88888.00 2013-09-14 22:45:21.625 257 12704.27 136.20 54769.32 88888.00 2013-09-14 22:45:21.750 257 12704.23 136.20 54769.35 88888.00 2013-09-14 22:45:21.875 257 12704.20 136.22 54769.35 88888.00 2013-09-14 22:45:22.000 257 12704.20 136.20 54769.38 88888.00 2013-09-14 22:45:22.125 257 12704.20 136.18 54769.38 88888.00 2013-09-14 22:45:22.250 257 12704.17 136.12 54769.38 88888.00 2013-09-14 22:45:22.375 257 12704.20 136.15 54769.38 88888.00 2013-09-14 22:45:22.500 257 12704.20 136.18 54769.40 88888.00 2013-09-14 22:45:22.625 257 12704.17 136.12 54769.35 88888.00 2013-09-14 22:45:22.750 257 12704.17 136.12 54769.35 88888.00 2013-09-14 22:45:22.875 257 12704.23 136.10 54769.38 88888.00 2013-09-14 22:45:23.000 257 12704.25 136.15 54769.40 88888.00 2013-09-14 22:45:23.125 257 12704.20 136.15 54769.43 88888.00 2013-09-14 22:45:23.250 257 12704.17 136.12 54769.40 88888.00 2013-09-14 22:45:23.375 257 12704.15 136.10 54769.38 88888.00 2013-09-14 22:45:23.500 257 12704.15 136.07 54769.35 88888.00 2013-09-14 22:45:23.625 257 12704.12 136.12 54769.38 88888.00 2013-09-14 22:45:23.750 257 12704.10 136.15 54769.40 88888.00 2013-09-14 22:45:23.875 257 12704.05 136.07 54769.43 88888.00 2013-09-14 22:45:24.000 257 12704.05 136.07 54769.38 88888.00 2013-09-14 22:45:24.125 257 12704.08 136.07 54769.43 88888.00 2013-09-14 22:45:24.250 257 12704.05 136.07 54769.40 88888.00 2013-09-14 22:45:24.375 257 12704.08 136.07 54769.40 88888.00 2013-09-14 22:45:24.500 257 12704.08 136.03 54769.40 88888.00 2013-09-14 22:45:24.625 257 12704.05 136.05 54769.40 88888.00 2013-09-14 22:45:24.750 257 12704.08 136.05 54769.43 88888.00 2013-09-14 22:45:24.875 257 12704.02 136.03 54769.45 88888.00 2013-09-14 22:45:25.000 257 12704.02 136.05 54769.45 88888.00 2013-09-14 22:45:25.125 257 12704.05 136.07 54769.47 88888.00 2013-09-14 22:45:25.250 257 12704.02 136.07 54769.47 88888.00 2013-09-14 22:45:25.375 257 12704.05 136.05 54769.47 88888.00 2013-09-14 22:45:25.500 257 12704.02 136.03 54769.43 88888.00 2013-09-14 22:45:25.625 257 12704.08 136.03 54769.43 88888.00 2013-09-14 22:45:25.750 257 12704.08 136.03 54769.43 88888.00 2013-09-14 22:45:25.875 257 12704.08 136.03 54769.45 88888.00 2013-09-14 22:45:26.000 257 12704.10 136.03 54769.47 88888.00 2013-09-14 22:45:26.125 257 12704.02 136.00 54769.47 88888.00 2013-09-14 22:45:26.250 257 12703.98 135.97 54769.50 88888.00 2013-09-14 22:45:26.375 257 12703.95 135.97 54769.47 88888.00 2013-09-14 22:45:26.500 257 12703.92 135.95 54769.45 88888.00 2013-09-14 22:45:26.625 257 12703.98 135.95 54769.45 88888.00 2013-09-14 22:45:26.750 257 12704.02 135.95 54769.50 88888.00 2013-09-14 22:45:26.875 257 12704.00 135.97 54769.50 88888.00 2013-09-14 22:45:27.000 257 12703.98 135.97 54769.50 88888.00 2013-09-14 22:45:27.125 257 12704.00 135.97 54769.47 88888.00 2013-09-14 22:45:27.250 257 12703.95 135.95 54769.50 88888.00 2013-09-14 22:45:27.375 257 12703.92 135.93 54769.47 88888.00 2013-09-14 22:45:27.500 257 12703.90 135.95 54769.53 88888.00 2013-09-14 22:45:27.625 257 12703.90 135.93 54769.55 88888.00 2013-09-14 22:45:27.750 257 12703.88 135.93 54769.53 88888.00 2013-09-14 22:45:27.875 257 12703.90 135.95 54769.53 88888.00 2013-09-14 22:45:28.000 257 12703.95 135.97 54769.55 88888.00 2013-09-14 22:45:28.125 257 12703.90 135.93 54769.53 88888.00 2013-09-14 22:45:28.250 257 12703.83 135.88 54769.53 88888.00 2013-09-14 22:45:28.375 257 12703.88 135.93 54769.55 88888.00 2013-09-14 22:45:28.500 257 12703.85 135.95 54769.53 88888.00 2013-09-14 22:45:28.625 257 12703.83 135.95 54769.55 88888.00 2013-09-14 22:45:28.750 257 12703.83 135.97 54769.55 88888.00 2013-09-14 22:45:28.875 257 12703.83 135.93 54769.55 88888.00 2013-09-14 22:45:29.000 257 12703.88 135.90 54769.50 88888.00 2013-09-14 22:45:29.125 257 12703.85 135.88 54769.50 88888.00 2013-09-14 22:45:29.250 257 12703.77 135.85 54769.53 88888.00 2013-09-14 22:45:29.375 257 12703.80 135.90 54769.53 88888.00 2013-09-14 22:45:29.500 257 12703.77 135.93 54769.53 88888.00 2013-09-14 22:45:29.625 257 12703.75 135.88 54769.55 88888.00 2013-09-14 22:45:29.750 257 12703.75 135.90 54769.57 88888.00 2013-09-14 22:45:29.875 257 12703.75 135.93 54769.57 88888.00 2013-09-14 22:45:30.000 257 12703.73 135.85 54769.53 88888.00 2013-09-14 22:45:30.125 257 12703.67 135.85 54769.55 88888.00 2013-09-14 22:45:30.250 257 12703.60 135.82 54769.55 88888.00 2013-09-14 22:45:30.375 257 12703.65 135.82 54769.53 88888.00 2013-09-14 22:45:30.500 257 12703.65 135.82 54769.55 88888.00 2013-09-14 22:45:30.625 257 12703.67 135.80 54769.55 88888.00 2013-09-14 22:45:30.750 257 12703.73 135.80 54769.55 88888.00 2013-09-14 22:45:30.875 257 12703.70 135.80 54769.55 88888.00 2013-09-14 22:45:31.000 257 12703.65 135.80 54769.55 88888.00 2013-09-14 22:45:31.125 257 12703.60 135.80 54769.57 88888.00 2013-09-14 22:45:31.250 257 12703.60 135.78 54769.57 88888.00 2013-09-14 22:45:31.375 257 12703.65 135.82 54769.60 88888.00 2013-09-14 22:45:31.500 257 12703.67 135.82 54769.57 88888.00 2013-09-14 22:45:31.625 257 12703.65 135.78 54769.57 88888.00 2013-09-14 22:45:31.750 257 12703.58 135.75 54769.57 88888.00 2013-09-14 22:45:31.875 257 12703.58 135.78 54769.60 88888.00 2013-09-14 22:45:32.000 257 12703.60 135.78 54769.60 88888.00 2013-09-14 22:45:32.125 257 12703.58 135.78 54769.62 88888.00 2013-09-14 22:45:32.250 257 12703.52 135.75 54769.60 88888.00 2013-09-14 22:45:32.375 257 12703.58 135.78 54769.62 88888.00 2013-09-14 22:45:32.500 257 12703.55 135.78 54769.57 88888.00 2013-09-14 22:45:32.625 257 12703.50 135.78 54769.60 88888.00 2013-09-14 22:45:32.750 257 12703.55 135.80 54769.62 88888.00 2013-09-14 22:45:32.875 257 12703.52 135.78 54769.60 88888.00 2013-09-14 22:45:33.000 257 12703.52 135.75 54769.57 88888.00 2013-09-14 22:45:33.125 257 12703.52 135.75 54769.60 88888.00 2013-09-14 22:45:33.250 257 12703.55 135.72 54769.60 88888.00 2013-09-14 22:45:33.375 257 12703.55 135.72 54769.62 88888.00 2013-09-14 22:45:33.500 257 12703.50 135.75 54769.65 88888.00 2013-09-14 22:45:33.625 257 12703.42 135.75 54769.60 88888.00 2013-09-14 22:45:33.750 257 12703.40 135.75 54769.62 88888.00 2013-09-14 22:45:33.875 257 12703.42 135.75 54769.62 88888.00 2013-09-14 22:45:34.000 257 12703.45 135.72 54769.62 88888.00 2013-09-14 22:45:34.125 257 12703.45 135.70 54769.62 88888.00 2013-09-14 22:45:34.250 257 12703.38 135.72 54769.65 88888.00 2013-09-14 22:45:34.375 257 12703.30 135.72 54769.62 88888.00 2013-09-14 22:45:34.500 257 12703.23 135.70 54769.62 88888.00 2013-09-14 22:45:34.625 257 12703.20 135.65 54769.60 88888.00 2013-09-14 22:45:34.750 257 12703.27 135.65 54769.62 88888.00 2013-09-14 22:45:34.875 257 12703.40 135.68 54769.62 88888.00 2013-09-14 22:45:35.000 257 12703.38 135.68 54769.62 88888.00 2013-09-14 22:45:35.125 257 12703.30 135.65 54769.62 88888.00 2013-09-14 22:45:35.250 257 12703.25 135.65 54769.62 88888.00 2013-09-14 22:45:35.375 257 12703.33 135.65 54769.62 88888.00 2013-09-14 22:45:35.500 257 12703.30 135.65 54769.60 88888.00 2013-09-14 22:45:35.625 257 12703.27 135.65 54769.62 88888.00 2013-09-14 22:45:35.750 257 12703.27 135.70 54769.68 88888.00 2013-09-14 22:45:35.875 257 12703.30 135.68 54769.68 88888.00 2013-09-14 22:45:36.000 257 12703.33 135.68 54769.65 88888.00 2013-09-14 22:45:36.125 257 12703.27 135.65 54769.65 88888.00 2013-09-14 22:45:36.250 257 12703.20 135.65 54769.68 88888.00 2013-09-14 22:45:36.375 257 12703.23 135.62 54769.68 88888.00 2013-09-14 22:45:36.500 257 12703.27 135.65 54769.68 88888.00 2013-09-14 22:45:36.625 257 12703.27 135.62 54769.70 88888.00 2013-09-14 22:45:36.750 257 12703.27 135.62 54769.70 88888.00 2013-09-14 22:45:36.875 257 12703.25 135.62 54769.65 88888.00 2013-09-14 22:45:37.000 257 12703.25 135.60 54769.65 88888.00 2013-09-14 22:45:37.125 257 12703.20 135.57 54769.68 88888.00 2013-09-14 22:45:37.250 257 12703.15 135.60 54769.68 88888.00 2013-09-14 22:45:37.375 257 12703.12 135.62 54769.70 88888.00 2013-09-14 22:45:37.500 257 12703.12 135.62 54769.70 88888.00 2013-09-14 22:45:37.625 257 12703.10 135.60 54769.70 88888.00 2013-09-14 22:45:37.750 257 12703.15 135.57 54769.72 88888.00 2013-09-14 22:45:37.875 257 12703.25 135.62 54769.75 88888.00 2013-09-14 22:45:38.000 257 12703.27 135.60 54769.70 88888.00 2013-09-14 22:45:38.125 257 12703.23 135.60 54769.72 88888.00 2013-09-14 22:45:38.250 257 12703.15 135.57 54769.70 88888.00 2013-09-14 22:45:38.375 257 12703.17 135.57 54769.68 88888.00 2013-09-14 22:45:38.500 257 12703.17 135.55 54769.70 88888.00 2013-09-14 22:45:38.625 257 12703.15 135.60 54769.72 88888.00 2013-09-14 22:45:38.750 257 12703.15 135.62 54769.72 88888.00 2013-09-14 22:45:38.875 257 12703.12 135.60 54769.70 88888.00 2013-09-14 22:45:39.000 257 12703.08 135.55 54769.70 88888.00 2013-09-14 22:45:39.125 257 12703.05 135.50 54769.70 88888.00 2013-09-14 22:45:39.250 257 12702.98 135.55 54769.75 88888.00 2013-09-14 22:45:39.375 257 12703.02 135.57 54769.72 88888.00 2013-09-14 22:45:39.500 257 12703.00 135.55 54769.70 88888.00 2013-09-14 22:45:39.625 257 12703.02 135.50 54769.72 88888.00 2013-09-14 22:45:39.750 257 12703.05 135.53 54769.72 88888.00 2013-09-14 22:45:39.875 257 12703.08 135.50 54769.75 88888.00 2013-09-14 22:45:40.000 257 12703.08 135.50 54769.75 88888.00 2013-09-14 22:45:40.125 257 12703.00 135.50 54769.72 88888.00 2013-09-14 22:45:40.250 257 12702.92 135.45 54769.72 88888.00 2013-09-14 22:45:40.375 257 12702.95 135.50 54769.75 88888.00 2013-09-14 22:45:40.500 257 12702.88 135.47 54769.72 88888.00 2013-09-14 22:45:40.625 257 12702.88 135.50 54769.75 88888.00 2013-09-14 22:45:40.750 257 12702.92 135.53 54769.75 88888.00 2013-09-14 22:45:40.875 257 12702.90 135.45 54769.72 88888.00 2013-09-14 22:45:41.000 257 12702.95 135.50 54769.72 88888.00 2013-09-14 22:45:41.125 257 12702.95 135.53 54769.78 88888.00 2013-09-14 22:45:41.250 257 12702.90 135.47 54769.78 88888.00 2013-09-14 22:45:41.375 257 12702.92 135.45 54769.75 88888.00 2013-09-14 22:45:41.500 257 12702.90 135.45 54769.72 88888.00 2013-09-14 22:45:41.625 257 12702.85 135.47 54769.72 88888.00 2013-09-14 22:45:41.750 257 12702.83 135.43 54769.72 88888.00 2013-09-14 22:45:41.875 257 12702.83 135.38 54769.72 88888.00 2013-09-14 22:45:42.000 257 12702.88 135.43 54769.75 88888.00 2013-09-14 22:45:42.125 257 12702.88 135.43 54769.78 88888.00 2013-09-14 22:45:42.250 257 12702.80 135.43 54769.75 88888.00 2013-09-14 22:45:42.375 257 12702.83 135.43 54769.72 88888.00 2013-09-14 22:45:42.500 257 12702.80 135.45 54769.75 88888.00 2013-09-14 22:45:42.625 257 12702.88 135.47 54769.78 88888.00 2013-09-14 22:45:42.750 257 12702.83 135.45 54769.80 88888.00 2013-09-14 22:45:42.875 257 12702.77 135.45 54769.78 88888.00 2013-09-14 22:45:43.000 257 12702.85 135.47 54769.80 88888.00 2013-09-14 22:45:43.125 257 12702.85 135.43 54769.80 88888.00 2013-09-14 22:45:43.250 257 12702.80 135.40 54769.82 88888.00 2013-09-14 22:45:43.375 257 12702.85 135.43 54769.82 88888.00 2013-09-14 22:45:43.500 257 12702.88 135.40 54769.82 88888.00 2013-09-14 22:45:43.625 257 12702.85 135.35 54769.75 88888.00 2013-09-14 22:45:43.750 257 12702.83 135.35 54769.75 88888.00 2013-09-14 22:45:43.875 257 12702.80 135.35 54769.72 88888.00 2013-09-14 22:45:44.000 257 12702.83 135.38 54769.75 88888.00 2013-09-14 22:45:44.125 257 12702.88 135.43 54769.78 88888.00 2013-09-14 22:45:44.250 257 12702.80 135.35 54769.78 88888.00 2013-09-14 22:45:44.375 257 12702.80 135.35 54769.80 88888.00 2013-09-14 22:45:44.500 257 12702.75 135.40 54769.80 88888.00 2013-09-14 22:45:44.625 257 12702.77 135.40 54769.80 88888.00 2013-09-14 22:45:44.750 257 12702.83 135.40 54769.80 88888.00 2013-09-14 22:45:44.875 257 12702.92 135.40 54769.80 88888.00 2013-09-14 22:45:45.000 257 12702.85 135.38 54769.80 88888.00 2013-09-14 22:45:45.125 257 12702.77 135.40 54769.80 88888.00 2013-09-14 22:45:45.250 257 12702.75 135.38 54769.82 88888.00 2013-09-14 22:45:45.375 257 12702.75 135.35 54769.82 88888.00 2013-09-14 22:45:45.500 257 12702.70 135.40 54769.82 88888.00 2013-09-14 22:45:45.625 257 12702.77 135.43 54769.85 88888.00 2013-09-14 22:45:45.750 257 12702.80 135.43 54769.85 88888.00 2013-09-14 22:45:45.875 257 12702.80 135.38 54769.82 88888.00 2013-09-14 22:45:46.000 257 12702.75 135.32 54769.80 88888.00 2013-09-14 22:45:46.125 257 12702.73 135.30 54769.78 88888.00 2013-09-14 22:45:46.250 257 12702.70 135.32 54769.82 88888.00 2013-09-14 22:45:46.375 257 12702.70 135.35 54769.85 88888.00 2013-09-14 22:45:46.500 257 12702.70 135.35 54769.85 88888.00 2013-09-14 22:45:46.625 257 12702.75 135.35 54769.85 88888.00 2013-09-14 22:45:46.750 257 12702.75 135.35 54769.82 88888.00 2013-09-14 22:45:46.875 257 12702.77 135.35 54769.80 88888.00 2013-09-14 22:45:47.000 257 12702.73 135.32 54769.78 88888.00 2013-09-14 22:45:47.125 257 12702.70 135.32 54769.78 88888.00 2013-09-14 22:45:47.250 257 12702.67 135.30 54769.82 88888.00 2013-09-14 22:45:47.375 257 12702.73 135.35 54769.82 88888.00 2013-09-14 22:45:47.500 257 12702.75 135.32 54769.82 88888.00 2013-09-14 22:45:47.625 257 12702.67 135.32 54769.85 88888.00 2013-09-14 22:45:47.750 257 12702.67 135.32 54769.82 88888.00 2013-09-14 22:45:47.875 257 12702.65 135.32 54769.85 88888.00 2013-09-14 22:45:48.000 257 12702.62 135.28 54769.82 88888.00 2013-09-14 22:45:48.125 257 12702.60 135.30 54769.85 88888.00 2013-09-14 22:45:48.250 257 12702.55 135.32 54769.90 88888.00 2013-09-14 22:45:48.375 257 12702.60 135.32 54769.88 88888.00 2013-09-14 22:45:48.500 257 12702.58 135.35 54769.82 88888.00 2013-09-14 22:45:48.625 257 12702.52 135.30 54769.82 88888.00 2013-09-14 22:45:48.750 257 12702.48 135.30 54769.82 88888.00 2013-09-14 22:45:48.875 257 12702.48 135.32 54769.82 88888.00 2013-09-14 22:45:49.000 257 12702.55 135.30 54769.82 88888.00 2013-09-14 22:45:49.125 257 12702.60 135.30 54769.82 88888.00 2013-09-14 22:45:49.250 257 12702.58 135.30 54769.85 88888.00 2013-09-14 22:45:49.375 257 12702.58 135.32 54769.85 88888.00 2013-09-14 22:45:49.500 257 12702.55 135.30 54769.85 88888.00 2013-09-14 22:45:49.625 257 12702.52 135.30 54769.82 88888.00 2013-09-14 22:45:49.750 257 12702.52 135.30 54769.82 88888.00 2013-09-14 22:45:49.875 257 12702.52 135.32 54769.82 88888.00 2013-09-14 22:45:50.000 257 12702.50 135.30 54769.80 88888.00 2013-09-14 22:45:50.125 257 12702.52 135.32 54769.82 88888.00 2013-09-14 22:45:50.250 257 12702.50 135.30 54769.88 88888.00 2013-09-14 22:45:50.375 257 12702.48 135.30 54769.85 88888.00 2013-09-14 22:45:50.500 257 12702.48 135.28 54769.85 88888.00 2013-09-14 22:45:50.625 257 12702.50 135.30 54769.85 88888.00 2013-09-14 22:45:50.750 257 12702.48 135.25 54769.82 88888.00 2013-09-14 22:45:50.875 257 12702.45 135.28 54769.85 88888.00 2013-09-14 22:45:51.000 257 12702.50 135.28 54769.85 88888.00 2013-09-14 22:45:51.125 257 12702.52 135.30 54769.88 88888.00 2013-09-14 22:45:51.250 257 12702.48 135.25 54769.88 88888.00 2013-09-14 22:45:51.375 257 12702.45 135.25 54769.82 88888.00 2013-09-14 22:45:51.500 257 12702.40 135.25 54769.85 88888.00 2013-09-14 22:45:51.625 257 12702.42 135.25 54769.85 88888.00 2013-09-14 22:45:51.750 257 12702.42 135.25 54769.85 88888.00 2013-09-14 22:45:51.875 257 12702.42 135.25 54769.85 88888.00 2013-09-14 22:45:52.000 257 12702.48 135.25 54769.88 88888.00 2013-09-14 22:45:52.125 257 12702.50 135.28 54769.88 88888.00 2013-09-14 22:45:52.250 257 12702.48 135.22 54769.90 88888.00 2013-09-14 22:45:52.375 257 12702.48 135.28 54769.90 88888.00 2013-09-14 22:45:52.500 257 12702.45 135.25 54769.85 88888.00 2013-09-14 22:45:52.625 257 12702.38 135.28 54769.85 88888.00 2013-09-14 22:45:52.750 257 12702.38 135.28 54769.85 88888.00 2013-09-14 22:45:52.875 257 12702.35 135.28 54769.88 88888.00 2013-09-14 22:45:53.000 257 12702.35 135.25 54769.88 88888.00 2013-09-14 22:45:53.125 257 12702.35 135.28 54769.88 88888.00 2013-09-14 22:45:53.250 257 12702.33 135.25 54769.88 88888.00 2013-09-14 22:45:53.375 257 12702.35 135.25 54769.88 88888.00 2013-09-14 22:45:53.500 257 12702.38 135.25 54769.88 88888.00 2013-09-14 22:45:53.625 257 12702.35 135.22 54769.85 88888.00 2013-09-14 22:45:53.750 257 12702.38 135.25 54769.88 88888.00 2013-09-14 22:45:53.875 257 12702.38 135.25 54769.88 88888.00 2013-09-14 22:45:54.000 257 12702.40 135.25 54769.88 88888.00 2013-09-14 22:45:54.125 257 12702.38 135.28 54769.90 88888.00 2013-09-14 22:45:54.250 257 12702.33 135.22 54769.88 88888.00 2013-09-14 22:45:54.375 257 12702.35 135.22 54769.85 88888.00 2013-09-14 22:45:54.500 257 12702.35 135.22 54769.85 88888.00 2013-09-14 22:45:54.625 257 12702.38 135.22 54769.88 88888.00 2013-09-14 22:45:54.750 257 12702.35 135.22 54769.90 88888.00 2013-09-14 22:45:54.875 257 12702.30 135.22 54769.88 88888.00 2013-09-14 22:45:55.000 257 12702.30 135.25 54769.88 88888.00 2013-09-14 22:45:55.125 257 12702.35 135.25 54769.88 88888.00 2013-09-14 22:45:55.250 257 12702.30 135.22 54769.85 88888.00 2013-09-14 22:45:55.375 257 12702.35 135.22 54769.88 88888.00 2013-09-14 22:45:55.500 257 12702.33 135.22 54769.88 88888.00 2013-09-14 22:45:55.625 257 12702.35 135.25 54769.88 88888.00 2013-09-14 22:45:55.750 257 12702.40 135.28 54769.93 88888.00 2013-09-14 22:45:55.875 257 12702.35 135.22 54769.95 88888.00 2013-09-14 22:45:56.000 257 12702.35 135.25 54769.93 88888.00 2013-09-14 22:45:56.125 257 12702.38 135.22 54769.93 88888.00 2013-09-14 22:45:56.250 257 12702.30 135.22 54769.90 88888.00 2013-09-14 22:45:56.375 257 12702.33 135.22 54769.93 88888.00 2013-09-14 22:45:56.500 257 12702.33 135.22 54769.93 88888.00 2013-09-14 22:45:56.625 257 12702.33 135.25 54769.93 88888.00 2013-09-14 22:45:56.750 257 12702.25 135.25 54769.93 88888.00 2013-09-14 22:45:56.875 257 12702.15 135.25 54769.88 88888.00 2013-09-14 22:45:57.000 257 12702.17 135.25 54769.88 88888.00 2013-09-14 22:45:57.125 257 12702.27 135.28 54769.90 88888.00 2013-09-14 22:45:57.250 257 12702.17 135.25 54769.90 88888.00 2013-09-14 22:45:57.375 257 12702.17 135.22 54769.90 88888.00 2013-09-14 22:45:57.500 257 12702.17 135.22 54769.88 88888.00 2013-09-14 22:45:57.625 257 12702.20 135.22 54769.90 88888.00 2013-09-14 22:45:57.750 257 12702.23 135.22 54769.95 88888.00 2013-09-14 22:45:57.875 257 12702.23 135.25 54769.93 88888.00 2013-09-14 22:45:58.000 257 12702.20 135.22 54769.90 88888.00 2013-09-14 22:45:58.125 257 12702.12 135.25 54769.93 88888.00 2013-09-14 22:45:58.250 257 12702.12 135.25 54769.93 88888.00 2013-09-14 22:45:58.375 257 12702.17 135.25 54769.95 88888.00 2013-09-14 22:45:58.500 257 12702.17 135.28 54769.90 88888.00 2013-09-14 22:45:58.625 257 12702.15 135.25 54769.90 88888.00 2013-09-14 22:45:58.750 257 12702.12 135.25 54769.93 88888.00 2013-09-14 22:45:58.875 257 12702.17 135.28 54769.95 88888.00 2013-09-14 22:45:59.000 257 12702.17 135.25 54769.90 88888.00 2013-09-14 22:45:59.125 257 12702.17 135.22 54769.93 88888.00 2013-09-14 22:45:59.250 257 12702.17 135.22 54769.93 88888.00 2013-09-14 22:45:59.375 257 12702.25 135.25 54769.95 88888.00 2013-09-14 22:45:59.500 257 12702.23 135.25 54769.90 88888.00 2013-09-14 22:45:59.625 257 12702.17 135.22 54769.93 88888.00 2013-09-14 22:45:59.750 257 12702.23 135.28 54769.95 88888.00 2013-09-14 22:45:59.875 257 12702.20 135.28 54769.97 88888.00 2013-09-14 22:46:00.000 257 12702.12 135.28 54769.95 88888.00 2013-09-14 22:46:00.125 257 12702.08 135.25 54769.93 88888.00 2013-09-14 22:46:00.250 257 12702.05 135.22 54769.93 88888.00 2013-09-14 22:46:00.375 257 12702.15 135.22 54769.93 88888.00 2013-09-14 22:46:00.500 257 12702.15 135.25 54769.93 88888.00 2013-09-14 22:46:00.625 257 12702.17 135.22 54769.90 88888.00 2013-09-14 22:46:00.750 257 12702.25 135.25 54769.90 88888.00 2013-09-14 22:46:00.875 257 12702.15 135.28 54769.93 88888.00 2013-09-14 22:46:01.000 257 12702.10 135.28 54769.93 88888.00 2013-09-14 22:46:01.125 257 12702.05 135.28 54769.93 88888.00 2013-09-14 22:46:01.250 257 12702.08 135.28 54769.95 88888.00 2013-09-14 22:46:01.375 257 12702.08 135.28 54769.93 88888.00 2013-09-14 22:46:01.500 257 12702.02 135.28 54769.90 88888.00 2013-09-14 22:46:01.625 257 12702.02 135.28 54769.95 88888.00 2013-09-14 22:46:01.750 257 12702.05 135.28 54769.90 88888.00 2013-09-14 22:46:01.875 257 12702.00 135.25 54769.90 88888.00 2013-09-14 22:46:02.000 257 12701.95 135.25 54769.90 88888.00 2013-09-14 22:46:02.125 257 12702.00 135.25 54769.90 88888.00 2013-09-14 22:46:02.250 257 12702.00 135.25 54769.93 88888.00 2013-09-14 22:46:02.375 257 12702.00 135.28 54769.93 88888.00 2013-09-14 22:46:02.500 257 12702.00 135.32 54769.93 88888.00 2013-09-14 22:46:02.625 257 12702.00 135.30 54769.93 88888.00 2013-09-14 22:46:02.750 257 12701.92 135.30 54769.93 88888.00 2013-09-14 22:46:02.875 257 12701.92 135.30 54769.93 88888.00 2013-09-14 22:46:03.000 257 12701.98 135.28 54769.90 88888.00 2013-09-14 22:46:03.125 257 12701.92 135.28 54769.88 88888.00 2013-09-14 22:46:03.250 257 12701.90 135.28 54769.93 88888.00 2013-09-14 22:46:03.375 257 12701.95 135.30 54769.93 88888.00 2013-09-14 22:46:03.500 257 12701.95 135.28 54769.90 88888.00 2013-09-14 22:46:03.625 257 12701.98 135.28 54769.93 88888.00 2013-09-14 22:46:03.750 257 12701.98 135.32 54769.93 88888.00 2013-09-14 22:46:03.875 257 12701.90 135.32 54769.93 88888.00 2013-09-14 22:46:04.000 257 12701.92 135.32 54769.93 88888.00 2013-09-14 22:46:04.125 257 12701.95 135.35 54769.95 88888.00 2013-09-14 22:46:04.250 257 12701.95 135.30 54769.93 88888.00 2013-09-14 22:46:04.375 257 12702.00 135.30 54769.93 88888.00 2013-09-14 22:46:04.500 257 12701.95 135.30 54769.93 88888.00 2013-09-14 22:46:04.625 257 12701.92 135.32 54769.90 88888.00 2013-09-14 22:46:04.750 257 12701.98 135.32 54769.93 88888.00 2013-09-14 22:46:04.875 257 12701.98 135.35 54769.93 88888.00 2013-09-14 22:46:05.000 257 12701.95 135.35 54769.93 88888.00 2013-09-14 22:46:05.125 257 12701.92 135.35 54769.95 88888.00 2013-09-14 22:46:05.250 257 12701.95 135.32 54769.95 88888.00 2013-09-14 22:46:05.375 257 12701.98 135.32 54769.93 88888.00 2013-09-14 22:46:05.500 257 12701.92 135.35 54769.93 88888.00 2013-09-14 22:46:05.625 257 12701.85 135.35 54769.93 88888.00 2013-09-14 22:46:05.750 257 12701.85 135.32 54769.93 88888.00 2013-09-14 22:46:05.875 257 12701.83 135.35 54769.90 88888.00 2013-09-14 22:46:06.000 257 12701.90 135.30 54769.93 88888.00 2013-09-14 22:46:06.125 257 12701.90 135.32 54769.93 88888.00 2013-09-14 22:46:06.250 257 12701.83 135.32 54769.95 88888.00 2013-09-14 22:46:06.375 257 12701.77 135.35 54769.95 88888.00 2013-09-14 22:46:06.500 257 12701.77 135.35 54769.95 88888.00 2013-09-14 22:46:06.625 257 12701.80 135.35 54769.93 88888.00 2013-09-14 22:46:06.750 257 12701.77 135.30 54769.93 88888.00 2013-09-14 22:46:06.875 257 12701.70 135.32 54769.95 88888.00 2013-09-14 22:46:07.000 257 12701.65 135.38 54769.93 88888.00 2013-09-14 22:46:07.125 257 12701.65 135.35 54769.93 88888.00 2013-09-14 22:46:07.250 257 12701.67 135.35 54769.93 88888.00 2013-09-14 22:46:07.375 257 12701.70 135.35 54769.93 88888.00 2013-09-14 22:46:07.500 257 12701.75 135.38 54769.93 88888.00 2013-09-14 22:46:07.625 257 12701.77 135.35 54769.93 88888.00 2013-09-14 22:46:07.750 257 12701.83 135.38 54769.93 88888.00 2013-09-14 22:46:07.875 257 12701.85 135.38 54769.97 88888.00 2013-09-14 22:46:08.000 257 12701.83 135.38 54769.95 88888.00 2013-09-14 22:46:08.125 257 12701.85 135.35 54769.93 88888.00 2013-09-14 22:46:08.250 257 12701.85 135.32 54769.93 88888.00 2013-09-14 22:46:08.375 257 12701.83 135.35 54769.93 88888.00 2013-09-14 22:46:08.500 257 12701.80 135.35 54769.93 88888.00 2013-09-14 22:46:08.625 257 12701.77 135.35 54769.93 88888.00 2013-09-14 22:46:08.750 257 12701.88 135.35 54769.93 88888.00 2013-09-14 22:46:08.875 257 12701.88 135.38 54769.93 88888.00 2013-09-14 22:46:09.000 257 12701.90 135.35 54769.93 88888.00 2013-09-14 22:46:09.125 257 12701.88 135.38 54769.93 88888.00 2013-09-14 22:46:09.250 257 12701.85 135.38 54769.93 88888.00 2013-09-14 22:46:09.375 257 12701.90 135.38 54769.95 88888.00 2013-09-14 22:46:09.500 257 12701.85 135.35 54769.95 88888.00 2013-09-14 22:46:09.625 257 12701.83 135.35 54769.90 88888.00 2013-09-14 22:46:09.750 257 12701.77 135.35 54769.93 88888.00 2013-09-14 22:46:09.875 257 12701.75 135.35 54769.93 88888.00 2013-09-14 22:46:10.000 257 12701.73 135.38 54769.93 88888.00 2013-09-14 22:46:10.125 257 12701.73 135.35 54769.95 88888.00 2013-09-14 22:46:10.250 257 12701.73 135.35 54769.95 88888.00 2013-09-14 22:46:10.375 257 12701.77 135.38 54769.93 88888.00 2013-09-14 22:46:10.500 257 12701.83 135.40 54769.93 88888.00 2013-09-14 22:46:10.625 257 12701.80 135.38 54769.93 88888.00 2013-09-14 22:46:10.750 257 12701.85 135.40 54769.95 88888.00 2013-09-14 22:46:10.875 257 12701.88 135.38 54769.93 88888.00 2013-09-14 22:46:11.000 257 12701.90 135.38 54769.90 88888.00 2013-09-14 22:46:11.125 257 12701.92 135.43 54769.90 88888.00 2013-09-14 22:46:11.250 257 12701.85 135.40 54769.93 88888.00 2013-09-14 22:46:11.375 257 12701.85 135.40 54769.90 88888.00 2013-09-14 22:46:11.500 257 12701.85 135.43 54769.90 88888.00 2013-09-14 22:46:11.625 257 12701.88 135.43 54769.93 88888.00 2013-09-14 22:46:11.750 257 12701.88 135.43 54769.95 88888.00 2013-09-14 22:46:11.875 257 12701.85 135.45 54769.93 88888.00 2013-09-14 22:46:12.000 257 12701.85 135.43 54769.90 88888.00 2013-09-14 22:46:12.125 257 12701.80 135.43 54769.93 88888.00 2013-09-14 22:46:12.250 257 12701.70 135.43 54769.93 88888.00 2013-09-14 22:46:12.375 257 12701.70 135.43 54769.97 88888.00 2013-09-14 22:46:12.500 257 12701.80 135.43 54769.93 88888.00 2013-09-14 22:46:12.625 257 12701.80 135.43 54769.93 88888.00 2013-09-14 22:46:12.750 257 12701.80 135.43 54769.93 88888.00 2013-09-14 22:46:12.875 257 12701.73 135.47 54769.93 88888.00 2013-09-14 22:46:13.000 257 12701.73 135.47 54769.93 88888.00 2013-09-14 22:46:13.125 257 12701.77 135.45 54769.90 88888.00 2013-09-14 22:46:13.250 257 12701.77 135.45 54769.93 88888.00 2013-09-14 22:46:13.375 257 12701.80 135.45 54769.93 88888.00 2013-09-14 22:46:13.500 257 12701.77 135.47 54769.93 88888.00 2013-09-14 22:46:13.625 257 12701.83 135.47 54769.90 88888.00 2013-09-14 22:46:13.750 257 12701.77 135.45 54769.93 88888.00 2013-09-14 22:46:13.875 257 12701.75 135.47 54769.93 88888.00 2013-09-14 22:46:14.000 257 12701.73 135.47 54769.90 88888.00 2013-09-14 22:46:14.125 257 12701.70 135.45 54769.93 88888.00 2013-09-14 22:46:14.250 257 12701.77 135.45 54769.93 88888.00 2013-09-14 22:46:14.375 257 12701.80 135.47 54769.90 88888.00 2013-09-14 22:46:14.500 257 12701.75 135.45 54769.93 88888.00 2013-09-14 22:46:14.625 257 12701.77 135.45 54769.90 88888.00 2013-09-14 22:46:14.750 257 12701.80 135.45 54769.93 88888.00 2013-09-14 22:46:14.875 257 12701.77 135.47 54769.95 88888.00 2013-09-14 22:46:15.000 257 12701.73 135.47 54769.95 88888.00 2013-09-14 22:46:15.125 257 12701.70 135.47 54769.95 88888.00 2013-09-14 22:46:15.250 257 12701.65 135.45 54769.90 88888.00 2013-09-14 22:46:15.375 257 12701.65 135.50 54769.88 88888.00 2013-09-14 22:46:15.500 257 12701.62 135.47 54769.88 88888.00 2013-09-14 22:46:15.625 257 12701.60 135.50 54769.88 88888.00 2013-09-14 22:46:15.750 257 12701.62 135.50 54769.90 88888.00 2013-09-14 22:46:15.875 257 12701.65 135.50 54769.90 88888.00 2013-09-14 22:46:16.000 257 12701.65 135.53 54769.90 88888.00 2013-09-14 22:46:16.125 257 12701.65 135.53 54769.90 88888.00 2013-09-14 22:46:16.250 257 12701.65 135.50 54769.90 88888.00 2013-09-14 22:46:16.375 257 12701.65 135.50 54769.85 88888.00 2013-09-14 22:46:16.500 257 12701.62 135.53 54769.88 88888.00 2013-09-14 22:46:16.625 257 12701.65 135.53 54769.90 88888.00 2013-09-14 22:46:16.750 257 12701.70 135.53 54769.88 88888.00 2013-09-14 22:46:16.875 257 12701.67 135.50 54769.88 88888.00 2013-09-14 22:46:17.000 257 12701.65 135.50 54769.85 88888.00 2013-09-14 22:46:17.125 257 12701.62 135.50 54769.88 88888.00 2013-09-14 22:46:17.250 257 12701.60 135.53 54769.90 88888.00 2013-09-14 22:46:17.375 257 12701.62 135.55 54769.90 88888.00 2013-09-14 22:46:17.500 257 12701.65 135.53 54769.88 88888.00 2013-09-14 22:46:17.625 257 12701.70 135.55 54769.93 88888.00 2013-09-14 22:46:17.750 257 12701.70 135.57 54769.90 88888.00 2013-09-14 22:46:17.875 257 12701.67 135.55 54769.88 88888.00 2013-09-14 22:46:18.000 257 12701.75 135.55 54769.90 88888.00 2013-09-14 22:46:18.125 257 12701.75 135.60 54769.90 88888.00 2013-09-14 22:46:18.250 257 12701.67 135.57 54769.93 88888.00 2013-09-14 22:46:18.375 257 12701.67 135.60 54769.93 88888.00 2013-09-14 22:46:18.500 257 12701.65 135.62 54769.90 88888.00 2013-09-14 22:46:18.625 257 12701.67 135.60 54769.93 88888.00 2013-09-14 22:46:18.750 257 12701.70 135.62 54769.93 88888.00 2013-09-14 22:46:18.875 257 12701.67 135.57 54769.90 88888.00 2013-09-14 22:46:19.000 257 12701.65 135.60 54769.90 88888.00 2013-09-14 22:46:19.125 257 12701.65 135.60 54769.85 88888.00 2013-09-14 22:46:19.250 257 12701.62 135.55 54769.90 88888.00 2013-09-14 22:46:19.375 257 12701.62 135.55 54769.90 88888.00 2013-09-14 22:46:19.500 257 12701.60 135.60 54769.88 88888.00 2013-09-14 22:46:19.625 257 12701.62 135.57 54769.90 88888.00 2013-09-14 22:46:19.750 257 12701.62 135.57 54769.88 88888.00 2013-09-14 22:46:19.875 257 12701.67 135.60 54769.90 88888.00 2013-09-14 22:46:20.000 257 12701.75 135.60 54769.90 88888.00 2013-09-14 22:46:20.125 257 12701.75 135.57 54769.88 88888.00 2013-09-14 22:46:20.250 257 12701.70 135.55 54769.88 88888.00 2013-09-14 22:46:20.375 257 12701.67 135.60 54769.90 88888.00 2013-09-14 22:46:20.500 257 12701.62 135.60 54769.88 88888.00 2013-09-14 22:46:20.625 257 12701.65 135.60 54769.90 88888.00 2013-09-14 22:46:20.750 257 12701.65 135.60 54769.90 88888.00 2013-09-14 22:46:20.875 257 12701.65 135.60 54769.88 88888.00 2013-09-14 22:46:21.000 257 12701.62 135.60 54769.85 88888.00 2013-09-14 22:46:21.125 257 12701.60 135.57 54769.82 88888.00 2013-09-14 22:46:21.250 257 12701.60 135.57 54769.82 88888.00 2013-09-14 22:46:21.375 257 12701.62 135.57 54769.85 88888.00 2013-09-14 22:46:21.500 257 12701.67 135.60 54769.88 88888.00 2013-09-14 22:46:21.625 257 12701.62 135.60 54769.90 88888.00 2013-09-14 22:46:21.750 257 12701.60 135.62 54769.90 88888.00 2013-09-14 22:46:21.875 257 12701.60 135.62 54769.85 88888.00 2013-09-14 22:46:22.000 257 12701.65 135.60 54769.85 88888.00 2013-09-14 22:46:22.125 257 12701.65 135.62 54769.90 88888.00 2013-09-14 22:46:22.250 257 12701.62 135.60 54769.85 88888.00 2013-09-14 22:46:22.375 257 12701.65 135.60 54769.85 88888.00 2013-09-14 22:46:22.500 257 12701.65 135.62 54769.88 88888.00 2013-09-14 22:46:22.625 257 12701.67 135.62 54769.90 88888.00 2013-09-14 22:46:22.750 257 12701.65 135.62 54769.88 88888.00 2013-09-14 22:46:22.875 257 12701.62 135.62 54769.88 88888.00 2013-09-14 22:46:23.000 257 12701.60 135.62 54769.90 88888.00 2013-09-14 22:46:23.125 257 12701.65 135.62 54769.88 88888.00 2013-09-14 22:46:23.250 257 12701.62 135.60 54769.88 88888.00 2013-09-14 22:46:23.375 257 12701.62 135.62 54769.85 88888.00 2013-09-14 22:46:23.500 257 12701.52 135.65 54769.88 88888.00 2013-09-14 22:46:23.625 257 12701.50 135.62 54769.90 88888.00 2013-09-14 22:46:23.750 257 12701.52 135.65 54769.90 88888.00 2013-09-14 22:46:23.875 257 12701.58 135.68 54769.90 88888.00 2013-09-14 22:46:24.000 257 12701.60 135.65 54769.90 88888.00 2013-09-14 22:46:24.125 257 12701.60 135.62 54769.90 88888.00 2013-09-14 22:46:24.250 257 12701.65 135.62 54769.90 88888.00 2013-09-14 22:46:24.375 257 12701.62 135.68 54769.88 88888.00 2013-09-14 22:46:24.500 257 12701.60 135.65 54769.88 88888.00 2013-09-14 22:46:24.625 257 12701.65 135.62 54769.88 88888.00 2013-09-14 22:46:24.750 257 12701.65 135.65 54769.88 88888.00 2013-09-14 22:46:24.875 257 12701.62 135.65 54769.85 88888.00 2013-09-14 22:46:25.000 257 12701.60 135.62 54769.85 88888.00 2013-09-14 22:46:25.125 257 12701.60 135.65 54769.90 88888.00 2013-09-14 22:46:25.250 257 12701.58 135.65 54769.88 88888.00 2013-09-14 22:46:25.375 257 12701.58 135.65 54769.85 88888.00 2013-09-14 22:46:25.500 257 12701.58 135.68 54769.88 88888.00 2013-09-14 22:46:25.625 257 12701.58 135.68 54769.88 88888.00 2013-09-14 22:46:25.750 257 12701.62 135.70 54769.88 88888.00 2013-09-14 22:46:25.875 257 12701.65 135.68 54769.90 88888.00 2013-09-14 22:46:26.000 257 12701.62 135.68 54769.85 88888.00 2013-09-14 22:46:26.125 257 12701.60 135.70 54769.88 88888.00 2013-09-14 22:46:26.250 257 12701.58 135.68 54769.88 88888.00 2013-09-14 22:46:26.375 257 12701.65 135.70 54769.88 88888.00 2013-09-14 22:46:26.500 257 12701.65 135.70 54769.85 88888.00 2013-09-14 22:46:26.625 257 12701.60 135.72 54769.85 88888.00 2013-09-14 22:46:26.750 257 12701.62 135.70 54769.85 88888.00 2013-09-14 22:46:26.875 257 12701.58 135.70 54769.85 88888.00 2013-09-14 22:46:27.000 257 12701.52 135.70 54769.85 88888.00 2013-09-14 22:46:27.125 257 12701.55 135.70 54769.85 88888.00 2013-09-14 22:46:27.250 257 12701.55 135.68 54769.88 88888.00 2013-09-14 22:46:27.375 257 12701.55 135.70 54769.88 88888.00 2013-09-14 22:46:27.500 257 12701.55 135.72 54769.82 88888.00 2013-09-14 22:46:27.625 257 12701.50 135.70 54769.82 88888.00 2013-09-14 22:46:27.750 257 12701.40 135.70 54769.82 88888.00 2013-09-14 22:46:27.875 257 12701.48 135.68 54769.82 88888.00 2013-09-14 22:46:28.000 257 12701.55 135.68 54769.85 88888.00 2013-09-14 22:46:28.125 257 12701.50 135.70 54769.85 88888.00 2013-09-14 22:46:28.250 257 12701.48 135.65 54769.85 88888.00 2013-09-14 22:46:28.375 257 12701.50 135.68 54769.85 88888.00 2013-09-14 22:46:28.500 257 12701.48 135.70 54769.85 88888.00 2013-09-14 22:46:28.625 257 12701.40 135.68 54769.85 88888.00 2013-09-14 22:46:28.750 257 12701.42 135.70 54769.85 88888.00 2013-09-14 22:46:28.875 257 12701.48 135.70 54769.85 88888.00 2013-09-14 22:46:29.000 257 12701.45 135.68 54769.82 88888.00 2013-09-14 22:46:29.125 257 12701.45 135.70 54769.82 88888.00 2013-09-14 22:46:29.250 257 12701.50 135.70 54769.85 88888.00 2013-09-14 22:46:29.375 257 12701.52 135.70 54769.85 88888.00 2013-09-14 22:46:29.500 257 12701.52 135.72 54769.80 88888.00 2013-09-14 22:46:29.625 257 12701.50 135.75 54769.80 88888.00 2013-09-14 22:46:29.750 257 12701.45 135.72 54769.80 88888.00 2013-09-14 22:46:29.875 257 12701.52 135.75 54769.80 88888.00 2013-09-14 22:46:30.000 257 12701.50 135.75 54769.78 88888.00 2013-09-14 22:46:30.125 257 12701.42 135.70 54769.78 88888.00 2013-09-14 22:46:30.250 257 12701.38 135.65 54769.80 88888.00 2013-09-14 22:46:30.375 257 12701.48 135.75 54769.82 88888.00 2013-09-14 22:46:30.500 257 12701.50 135.75 54769.80 88888.00 2013-09-14 22:46:30.625 257 12701.45 135.72 54769.80 88888.00 2013-09-14 22:46:30.750 257 12701.38 135.72 54769.80 88888.00 2013-09-14 22:46:30.875 257 12701.42 135.72 54769.85 88888.00 2013-09-14 22:46:31.000 257 12701.45 135.72 54769.82 88888.00 2013-09-14 22:46:31.125 257 12701.42 135.72 54769.80 88888.00 2013-09-14 22:46:31.250 257 12701.48 135.72 54769.85 88888.00 2013-09-14 22:46:31.375 257 12701.45 135.75 54769.82 88888.00 2013-09-14 22:46:31.500 257 12701.45 135.72 54769.80 88888.00 2013-09-14 22:46:31.625 257 12701.42 135.70 54769.80 88888.00 2013-09-14 22:46:31.750 257 12701.35 135.68 54769.80 88888.00 2013-09-14 22:46:31.875 257 12701.40 135.72 54769.80 88888.00 2013-09-14 22:46:32.000 257 12701.42 135.72 54769.82 88888.00 2013-09-14 22:46:32.125 257 12701.45 135.75 54769.82 88888.00 2013-09-14 22:46:32.250 257 12701.42 135.70 54769.82 88888.00 2013-09-14 22:46:32.375 257 12701.42 135.72 54769.82 88888.00 2013-09-14 22:46:32.500 257 12701.42 135.78 54769.82 88888.00 2013-09-14 22:46:32.625 257 12701.48 135.72 54769.80 88888.00 2013-09-14 22:46:32.750 257 12701.48 135.72 54769.78 88888.00 2013-09-14 22:46:32.875 257 12701.40 135.75 54769.80 88888.00 2013-09-14 22:46:33.000 257 12701.38 135.75 54769.78 88888.00 2013-09-14 22:46:33.125 257 12701.33 135.75 54769.75 88888.00 2013-09-14 22:46:33.250 257 12701.33 135.70 54769.78 88888.00 2013-09-14 22:46:33.375 257 12701.35 135.75 54769.78 88888.00 2013-09-14 22:46:33.500 257 12701.38 135.78 54769.80 88888.00 2013-09-14 22:46:33.625 257 12701.38 135.75 54769.78 88888.00 2013-09-14 22:46:33.750 257 12701.45 135.78 54769.80 88888.00 2013-09-14 22:46:33.875 257 12701.42 135.75 54769.80 88888.00 2013-09-14 22:46:34.000 257 12701.35 135.72 54769.78 88888.00 2013-09-14 22:46:34.125 257 12701.33 135.72 54769.78 88888.00 2013-09-14 22:46:34.250 257 12701.27 135.75 54769.80 88888.00 2013-09-14 22:46:34.375 257 12701.33 135.75 54769.80 88888.00 2013-09-14 22:46:34.500 257 12701.30 135.75 54769.75 88888.00 2013-09-14 22:46:34.625 257 12701.35 135.75 54769.78 88888.00 2013-09-14 22:46:34.750 257 12701.38 135.75 54769.75 88888.00 2013-09-14 22:46:34.875 257 12701.33 135.75 54769.75 88888.00 2013-09-14 22:46:35.000 257 12701.27 135.72 54769.72 88888.00 2013-09-14 22:46:35.125 257 12701.20 135.72 54769.78 88888.00 2013-09-14 22:46:35.250 257 12701.23 135.72 54769.78 88888.00 2013-09-14 22:46:35.375 257 12701.33 135.75 54769.80 88888.00 2013-09-14 22:46:35.500 257 12701.35 135.78 54769.78 88888.00 2013-09-14 22:46:35.625 257 12701.30 135.80 54769.78 88888.00 2013-09-14 22:46:35.750 257 12701.30 135.78 54769.72 88888.00 2013-09-14 22:46:35.875 257 12701.33 135.78 54769.78 88888.00 2013-09-14 22:46:36.000 257 12701.33 135.80 54769.80 88888.00 2013-09-14 22:46:36.125 257 12701.30 135.80 54769.80 88888.00 2013-09-14 22:46:36.250 257 12701.17 135.78 54769.78 88888.00 2013-09-14 22:46:36.375 257 12701.20 135.75 54769.78 88888.00 2013-09-14 22:46:36.500 257 12701.20 135.78 54769.75 88888.00 2013-09-14 22:46:36.625 257 12701.17 135.78 54769.75 88888.00 2013-09-14 22:46:36.750 257 12701.23 135.78 54769.78 88888.00 2013-09-14 22:46:36.875 257 12701.23 135.75 54769.75 88888.00 2013-09-14 22:46:37.000 257 12701.23 135.72 54769.72 88888.00 2013-09-14 22:46:37.125 257 12701.25 135.72 54769.75 88888.00 2013-09-14 22:46:37.250 257 12701.30 135.72 54769.75 88888.00 2013-09-14 22:46:37.375 257 12701.33 135.78 54769.72 88888.00 2013-09-14 22:46:37.500 257 12701.30 135.78 54769.70 88888.00 2013-09-14 22:46:37.625 257 12701.33 135.78 54769.72 88888.00 2013-09-14 22:46:37.750 257 12701.35 135.78 54769.72 88888.00 2013-09-14 22:46:37.875 257 12701.33 135.78 54769.75 88888.00 2013-09-14 22:46:38.000 257 12701.35 135.75 54769.75 88888.00 2013-09-14 22:46:38.125 257 12701.35 135.72 54769.72 88888.00 2013-09-14 22:46:38.250 257 12701.35 135.75 54769.75 88888.00 2013-09-14 22:46:38.375 257 12701.38 135.78 54769.72 88888.00 2013-09-14 22:46:38.500 257 12701.35 135.75 54769.70 88888.00 2013-09-14 22:46:38.625 257 12701.35 135.75 54769.75 88888.00 2013-09-14 22:46:38.750 257 12701.35 135.75 54769.72 88888.00 2013-09-14 22:46:38.875 257 12701.33 135.72 54769.72 88888.00 2013-09-14 22:46:39.000 257 12701.33 135.75 54769.72 88888.00 2013-09-14 22:46:39.125 257 12701.35 135.75 54769.75 88888.00 2013-09-14 22:46:39.250 257 12701.27 135.72 54769.75 88888.00 2013-09-14 22:46:39.375 257 12701.27 135.75 54769.75 88888.00 2013-09-14 22:46:39.500 257 12701.27 135.78 54769.75 88888.00 2013-09-14 22:46:39.625 257 12701.25 135.80 54769.75 88888.00 2013-09-14 22:46:39.750 257 12701.25 135.78 54769.75 88888.00 2013-09-14 22:46:39.875 257 12701.25 135.78 54769.72 88888.00 2013-09-14 22:46:40.000 257 12701.25 135.80 54769.75 88888.00 2013-09-14 22:46:40.125 257 12701.27 135.82 54769.72 88888.00 2013-09-14 22:46:40.250 257 12701.27 135.80 54769.72 88888.00 2013-09-14 22:46:40.375 257 12701.33 135.82 54769.72 88888.00 2013-09-14 22:46:40.500 257 12701.35 135.78 54769.72 88888.00 2013-09-14 22:46:40.625 257 12701.35 135.78 54769.72 88888.00 2013-09-14 22:46:40.750 257 12701.33 135.82 54769.72 88888.00 2013-09-14 22:46:40.875 257 12701.27 135.82 54769.72 88888.00 2013-09-14 22:46:41.000 257 12701.35 135.82 54769.70 88888.00 2013-09-14 22:46:41.125 257 12701.35 135.80 54769.72 88888.00 2013-09-14 22:46:41.250 257 12701.27 135.80 54769.72 88888.00 2013-09-14 22:46:41.375 257 12701.30 135.80 54769.72 88888.00 2013-09-14 22:46:41.500 257 12701.27 135.80 54769.72 88888.00 2013-09-14 22:46:41.625 257 12701.25 135.82 54769.70 88888.00 2013-09-14 22:46:41.750 257 12701.27 135.82 54769.70 88888.00 2013-09-14 22:46:41.875 257 12701.20 135.80 54769.68 88888.00 2013-09-14 22:46:42.000 257 12701.23 135.78 54769.65 88888.00 2013-09-14 22:46:42.125 257 12701.23 135.78 54769.68 88888.00 2013-09-14 22:46:42.250 257 12701.23 135.78 54769.70 88888.00 2013-09-14 22:46:42.375 257 12701.25 135.80 54769.70 88888.00 2013-09-14 22:46:42.500 257 12701.23 135.80 54769.72 88888.00 2013-09-14 22:46:42.625 257 12701.20 135.78 54769.72 88888.00 2013-09-14 22:46:42.750 257 12701.23 135.80 54769.70 88888.00 2013-09-14 22:46:42.875 257 12701.23 135.80 54769.68 88888.00 2013-09-14 22:46:43.000 257 12701.17 135.78 54769.68 88888.00 2013-09-14 22:46:43.125 257 12701.15 135.78 54769.68 88888.00 2013-09-14 22:46:43.250 257 12701.10 135.75 54769.65 88888.00 2013-09-14 22:46:43.375 257 12701.17 135.82 54769.65 88888.00 2013-09-14 22:46:43.500 257 12701.23 135.82 54769.65 88888.00 2013-09-14 22:46:43.625 257 12701.25 135.80 54769.68 88888.00 2013-09-14 22:46:43.750 257 12701.25 135.75 54769.65 88888.00 2013-09-14 22:46:43.875 257 12701.23 135.75 54769.65 88888.00 2013-09-14 22:46:44.000 257 12701.23 135.75 54769.68 88888.00 2013-09-14 22:46:44.125 257 12701.20 135.75 54769.68 88888.00 2013-09-14 22:46:44.250 257 12701.20 135.72 54769.68 88888.00 2013-09-14 22:46:44.375 257 12701.27 135.78 54769.68 88888.00 2013-09-14 22:46:44.500 257 12701.27 135.78 54769.70 88888.00 2013-09-14 22:46:44.625 257 12701.17 135.78 54769.68 88888.00 2013-09-14 22:46:44.750 257 12701.15 135.78 54769.68 88888.00 2013-09-14 22:46:44.875 257 12701.12 135.78 54769.65 88888.00 2013-09-14 22:46:45.000 257 12701.15 135.75 54769.68 88888.00 2013-09-14 22:46:45.125 257 12701.15 135.75 54769.70 88888.00 2013-09-14 22:46:45.250 257 12701.10 135.72 54769.68 88888.00 2013-09-14 22:46:45.375 257 12701.10 135.75 54769.68 88888.00 2013-09-14 22:46:45.500 257 12701.12 135.75 54769.68 88888.00 2013-09-14 22:46:45.625 257 12701.15 135.80 54769.68 88888.00 2013-09-14 22:46:45.750 257 12701.17 135.78 54769.68 88888.00 2013-09-14 22:46:45.875 257 12701.15 135.75 54769.70 88888.00 2013-09-14 22:46:46.000 257 12701.17 135.75 54769.65 88888.00 2013-09-14 22:46:46.125 257 12701.20 135.75 54769.65 88888.00 2013-09-14 22:46:46.250 257 12701.12 135.78 54769.70 88888.00 2013-09-14 22:46:46.375 257 12701.10 135.78 54769.68 88888.00 2013-09-14 22:46:46.500 257 12701.05 135.78 54769.65 88888.00 2013-09-14 22:46:46.625 257 12701.05 135.75 54769.68 88888.00 2013-09-14 22:46:46.750 257 12701.10 135.75 54769.68 88888.00 2013-09-14 22:46:46.875 257 12701.10 135.78 54769.68 88888.00 2013-09-14 22:46:47.000 257 12701.05 135.75 54769.70 88888.00 2013-09-14 22:46:47.125 257 12701.02 135.72 54769.70 88888.00 2013-09-14 22:46:47.250 257 12701.02 135.72 54769.70 88888.00 2013-09-14 22:46:47.375 257 12701.02 135.75 54769.72 88888.00 2013-09-14 22:46:47.500 257 12701.08 135.75 54769.68 88888.00 2013-09-14 22:46:47.625 257 12701.08 135.75 54769.65 88888.00 2013-09-14 22:46:47.750 257 12701.08 135.72 54769.62 88888.00 2013-09-14 22:46:47.875 257 12701.02 135.72 54769.65 88888.00 2013-09-14 22:46:48.000 257 12701.00 135.72 54769.65 88888.00 2013-09-14 22:46:48.125 257 12701.00 135.72 54769.68 88888.00 2013-09-14 22:46:48.250 257 12700.98 135.72 54769.65 88888.00 2013-09-14 22:46:48.375 257 12701.00 135.72 54769.68 88888.00 2013-09-14 22:46:48.500 257 12701.00 135.75 54769.70 88888.00 2013-09-14 22:46:48.625 257 12701.00 135.75 54769.65 88888.00 2013-09-14 22:46:48.750 257 12700.98 135.72 54769.65 88888.00 2013-09-14 22:46:48.875 257 12701.00 135.72 54769.68 88888.00 2013-09-14 22:46:49.000 257 12700.95 135.75 54769.68 88888.00 2013-09-14 22:46:49.125 257 12700.95 135.80 54769.68 88888.00 2013-09-14 22:46:49.250 257 12700.98 135.78 54769.65 88888.00 2013-09-14 22:46:49.375 257 12701.00 135.78 54769.68 88888.00 2013-09-14 22:46:49.500 257 12701.05 135.72 54769.68 88888.00 2013-09-14 22:46:49.625 257 12701.05 135.75 54769.65 88888.00 2013-09-14 22:46:49.750 257 12700.95 135.72 54769.68 88888.00 2013-09-14 22:46:49.875 257 12700.88 135.70 54769.68 88888.00 2013-09-14 22:46:50.000 257 12700.85 135.70 54769.65 88888.00 2013-09-14 22:46:50.125 257 12700.90 135.70 54769.68 88888.00 2013-09-14 22:46:50.250 257 12700.83 135.70 54769.65 88888.00 2013-09-14 22:46:50.375 257 12700.85 135.70 54769.68 88888.00 2013-09-14 22:46:50.500 257 12700.90 135.70 54769.65 88888.00 2013-09-14 22:46:50.625 257 12700.95 135.72 54769.65 88888.00 2013-09-14 22:46:50.750 257 12700.95 135.72 54769.65 88888.00 2013-09-14 22:46:50.875 257 12701.00 135.72 54769.62 88888.00 2013-09-14 22:46:51.000 257 12701.08 135.72 54769.65 88888.00 2013-09-14 22:46:51.125 257 12701.08 135.72 54769.60 88888.00 2013-09-14 22:46:51.250 257 12701.00 135.68 54769.60 88888.00 2013-09-14 22:46:51.375 257 12701.05 135.68 54769.60 88888.00 2013-09-14 22:46:51.500 257 12701.02 135.70 54769.57 88888.00 2013-09-14 22:46:51.625 257 12700.98 135.70 54769.62 88888.00 2013-09-14 22:46:51.750 257 12700.98 135.72 54769.62 88888.00 2013-09-14 22:46:51.875 257 12701.00 135.70 54769.62 88888.00 2013-09-14 22:46:52.000 257 12701.02 135.70 54769.62 88888.00 2013-09-14 22:46:52.125 257 12701.05 135.68 54769.60 88888.00 2013-09-14 22:46:52.250 257 12701.02 135.68 54769.65 88888.00 2013-09-14 22:46:52.375 257 12701.00 135.70 54769.65 88888.00 2013-09-14 22:46:52.500 257 12700.98 135.70 54769.65 88888.00 2013-09-14 22:46:52.625 257 12700.95 135.72 54769.62 88888.00 2013-09-14 22:46:52.750 257 12700.92 135.70 54769.62 88888.00 2013-09-14 22:46:52.875 257 12701.00 135.68 54769.62 88888.00 2013-09-14 22:46:53.000 257 12701.02 135.68 54769.62 88888.00 2013-09-14 22:46:53.125 257 12701.00 135.70 54769.60 88888.00 2013-09-14 22:46:53.250 257 12700.98 135.70 54769.60 88888.00 2013-09-14 22:46:53.375 257 12701.00 135.68 54769.60 88888.00 2013-09-14 22:46:53.500 257 12700.98 135.65 54769.60 88888.00 2013-09-14 22:46:53.625 257 12700.95 135.68 54769.60 88888.00 2013-09-14 22:46:53.750 257 12700.98 135.68 54769.60 88888.00 2013-09-14 22:46:53.875 257 12700.98 135.65 54769.60 88888.00 2013-09-14 22:46:54.000 257 12700.98 135.65 54769.57 88888.00 2013-09-14 22:46:54.125 257 12700.95 135.65 54769.57 88888.00 2013-09-14 22:46:54.250 257 12700.92 135.65 54769.60 88888.00 2013-09-14 22:46:54.375 257 12700.95 135.65 54769.60 88888.00 2013-09-14 22:46:54.500 257 12700.88 135.65 54769.57 88888.00 2013-09-14 22:46:54.625 257 12700.88 135.62 54769.55 88888.00 2013-09-14 22:46:54.750 257 12700.90 135.62 54769.57 88888.00 2013-09-14 22:46:54.875 257 12700.90 135.65 54769.60 88888.00 2013-09-14 22:46:55.000 257 12700.92 135.65 54769.55 88888.00 2013-09-14 22:46:55.125 257 12701.00 135.62 54769.57 88888.00 2013-09-14 22:46:55.250 257 12701.00 135.62 54769.57 88888.00 2013-09-14 22:46:55.375 257 12700.98 135.65 54769.60 88888.00 2013-09-14 22:46:55.500 257 12701.02 135.65 54769.60 88888.00 2013-09-14 22:46:55.625 257 12701.05 135.65 54769.62 88888.00 2013-09-14 22:46:55.750 257 12701.02 135.57 54769.60 88888.00 2013-09-14 22:46:55.875 257 12700.98 135.60 54769.57 88888.00 2013-09-14 22:46:56.000 257 12700.98 135.62 54769.57 88888.00 2013-09-14 22:46:56.125 257 12700.95 135.62 54769.60 88888.00 2013-09-14 22:46:56.250 257 12700.92 135.60 54769.60 88888.00 2013-09-14 22:46:56.375 257 12700.95 135.60 54769.57 88888.00 2013-09-14 22:46:56.500 257 12700.90 135.57 54769.57 88888.00 2013-09-14 22:46:56.625 257 12700.92 135.60 54769.57 88888.00 2013-09-14 22:46:56.750 257 12700.92 135.60 54769.57 88888.00 2013-09-14 22:46:56.875 257 12700.90 135.60 54769.57 88888.00 2013-09-14 22:46:57.000 257 12700.98 135.57 54769.57 88888.00 2013-09-14 22:46:57.125 257 12701.02 135.57 54769.57 88888.00 2013-09-14 22:46:57.250 257 12700.98 135.60 54769.57 88888.00 2013-09-14 22:46:57.375 257 12700.92 135.62 54769.60 88888.00 2013-09-14 22:46:57.500 257 12700.92 135.62 54769.60 88888.00 2013-09-14 22:46:57.625 257 12700.95 135.57 54769.57 88888.00 2013-09-14 22:46:57.750 257 12700.98 135.57 54769.55 88888.00 2013-09-14 22:46:57.875 257 12700.95 135.60 54769.53 88888.00 2013-09-14 22:46:58.000 257 12700.92 135.57 54769.53 88888.00 2013-09-14 22:46:58.125 257 12700.92 135.60 54769.53 88888.00 2013-09-14 22:46:58.250 257 12700.92 135.55 54769.55 88888.00 2013-09-14 22:46:58.375 257 12700.92 135.55 54769.57 88888.00 2013-09-14 22:46:58.500 257 12700.90 135.55 54769.57 88888.00 2013-09-14 22:46:58.625 257 12700.98 135.57 54769.57 88888.00 2013-09-14 22:46:58.750 257 12701.05 135.60 54769.60 88888.00 2013-09-14 22:46:58.875 257 12700.98 135.55 54769.55 88888.00 2013-09-14 22:46:59.000 257 12700.88 135.55 54769.55 88888.00 2013-09-14 22:46:59.125 257 12700.88 135.55 54769.55 88888.00 2013-09-14 22:46:59.250 257 12700.85 135.47 54769.55 88888.00 2013-09-14 22:46:59.375 257 12700.90 135.50 54769.57 88888.00 2013-09-14 22:46:59.500 257 12700.92 135.55 54769.55 88888.00 2013-09-14 22:46:59.625 257 12700.88 135.53 54769.53 88888.00 2013-09-14 22:46:59.750 257 12700.88 135.50 54769.55 88888.00 2013-09-14 22:46:59.875 257 12700.90 135.53 54769.55 88888.00 2013-09-14 22:47:00.000 257 12700.88 135.55 54769.55 88888.00 2013-09-14 22:47:00.125 257 12700.83 135.53 54769.55 88888.00 2013-09-14 22:47:00.250 257 12700.80 135.53 54769.57 88888.00 2013-09-14 22:47:00.375 257 12700.83 135.53 54769.53 88888.00 2013-09-14 22:47:00.500 257 12700.83 135.53 54769.50 88888.00 2013-09-14 22:47:00.625 257 12700.83 135.53 54769.47 88888.00 2013-09-14 22:47:00.750 257 12700.83 135.53 54769.53 88888.00 2013-09-14 22:47:00.875 257 12700.83 135.53 54769.47 88888.00 2013-09-14 22:47:01.000 257 12700.83 135.53 54769.47 88888.00 2013-09-14 22:47:01.125 257 12700.83 135.53 54769.53 88888.00 2013-09-14 22:47:01.250 257 12700.75 135.50 54769.53 88888.00 2013-09-14 22:47:01.375 257 12700.83 135.53 54769.55 88888.00 2013-09-14 22:47:01.500 257 12700.85 135.53 54769.53 88888.00 2013-09-14 22:47:01.625 257 12700.85 135.53 54769.50 88888.00 2013-09-14 22:47:01.750 257 12700.85 135.53 54769.50 88888.00 2013-09-14 22:47:01.875 257 12700.92 135.55 54769.50 88888.00 2013-09-14 22:47:02.000 257 12700.95 135.50 54769.50 88888.00 2013-09-14 22:47:02.125 257 12700.90 135.50 54769.50 88888.00 2013-09-14 22:47:02.250 257 12700.80 135.47 54769.50 88888.00 2013-09-14 22:47:02.375 257 12700.83 135.53 54769.53 88888.00 2013-09-14 22:47:02.500 257 12700.83 135.53 54769.53 88888.00 2013-09-14 22:47:02.625 257 12700.85 135.50 54769.50 88888.00 2013-09-14 22:47:02.750 257 12700.88 135.50 54769.50 88888.00 2013-09-14 22:47:02.875 257 12700.90 135.53 54769.50 88888.00 2013-09-14 22:47:03.000 257 12700.85 135.45 54769.55 88888.00 2013-09-14 22:47:03.125 257 12700.77 135.43 54769.53 88888.00 2013-09-14 22:47:03.250 257 12700.75 135.43 54769.55 88888.00 2013-09-14 22:47:03.375 257 12700.77 135.45 54769.53 88888.00 2013-09-14 22:47:03.500 257 12700.80 135.43 54769.53 88888.00 2013-09-14 22:47:03.625 257 12700.75 135.45 54769.50 88888.00 2013-09-14 22:47:03.750 257 12700.70 135.45 54769.50 88888.00 2013-09-14 22:47:03.875 257 12700.75 135.47 54769.53 88888.00 2013-09-14 22:47:04.000 257 12700.83 135.53 54769.50 88888.00 2013-09-14 22:47:04.125 257 12700.85 135.50 54769.47 88888.00 2013-09-14 22:47:04.250 257 12700.73 135.50 54769.50 88888.00 2013-09-14 22:47:04.375 257 12700.70 135.53 54769.50 88888.00 2013-09-14 22:47:04.500 257 12700.70 135.50 54769.50 88888.00 2013-09-14 22:47:04.625 257 12700.73 135.50 54769.50 88888.00 2013-09-14 22:47:04.750 257 12700.80 135.47 54769.47 88888.00 2013-09-14 22:47:04.875 257 12700.83 135.50 54769.50 88888.00 2013-09-14 22:47:05.000 257 12700.85 135.50 54769.53 88888.00 2013-09-14 22:47:05.125 257 12700.88 135.50 54769.50 88888.00 2013-09-14 22:47:05.250 257 12700.75 135.47 54769.50 88888.00 2013-09-14 22:47:05.375 257 12700.75 135.45 54769.47 88888.00 2013-09-14 22:47:05.500 257 12700.83 135.45 54769.47 88888.00 2013-09-14 22:47:05.625 257 12700.83 135.43 54769.45 88888.00 2013-09-14 22:47:05.750 257 12700.75 135.43 54769.43 88888.00 2013-09-14 22:47:05.875 257 12700.70 135.43 54769.45 88888.00 2013-09-14 22:47:06.000 257 12700.75 135.45 54769.45 88888.00 2013-09-14 22:47:06.125 257 12700.77 135.43 54769.47 88888.00 2013-09-14 22:47:06.250 257 12700.75 135.40 54769.47 88888.00 2013-09-14 22:47:06.375 257 12700.73 135.40 54769.43 88888.00 2013-09-14 22:47:06.500 257 12700.70 135.43 54769.47 88888.00 2013-09-14 22:47:06.625 257 12700.75 135.47 54769.47 88888.00 2013-09-14 22:47:06.750 257 12700.75 135.47 54769.45 88888.00 2013-09-14 22:47:06.875 257 12700.75 135.45 54769.50 88888.00 2013-09-14 22:47:07.000 257 12700.80 135.43 54769.45 88888.00 2013-09-14 22:47:07.125 257 12700.77 135.40 54769.43 88888.00 2013-09-14 22:47:07.250 257 12700.75 135.43 54769.43 88888.00 2013-09-14 22:47:07.375 257 12700.77 135.43 54769.43 88888.00 2013-09-14 22:47:07.500 257 12700.75 135.43 54769.43 88888.00 2013-09-14 22:47:07.625 257 12700.73 135.43 54769.40 88888.00 2013-09-14 22:47:07.750 257 12700.67 135.43 54769.43 88888.00 2013-09-14 22:47:07.875 257 12700.67 135.40 54769.40 88888.00 2013-09-14 22:47:08.000 257 12700.70 135.40 54769.43 88888.00 2013-09-14 22:47:08.125 257 12700.67 135.40 54769.45 88888.00 2013-09-14 22:47:08.250 257 12700.67 135.43 54769.50 88888.00 2013-09-14 22:47:08.375 257 12700.73 135.45 54769.47 88888.00 2013-09-14 22:47:08.500 257 12700.65 135.45 54769.47 88888.00 2013-09-14 22:47:08.625 257 12700.60 135.40 54769.45 88888.00 2013-09-14 22:47:08.750 257 12700.60 135.43 54769.43 88888.00 2013-09-14 22:47:08.875 257 12700.62 135.40 54769.45 88888.00 2013-09-14 22:47:09.000 257 12700.67 135.40 54769.45 88888.00 2013-09-14 22:47:09.125 257 12700.65 135.40 54769.45 88888.00 2013-09-14 22:47:09.250 257 12700.52 135.38 54769.45 88888.00 2013-09-14 22:47:09.375 257 12700.58 135.40 54769.43 88888.00 2013-09-14 22:47:09.500 257 12700.62 135.40 54769.43 88888.00 2013-09-14 22:47:09.625 257 12700.60 135.38 54769.43 88888.00 2013-09-14 22:47:09.750 257 12700.55 135.35 54769.40 88888.00 2013-09-14 22:47:09.875 257 12700.52 135.40 54769.40 88888.00 2013-09-14 22:47:10.000 257 12700.58 135.38 54769.40 88888.00 2013-09-14 22:47:10.125 257 12700.60 135.35 54769.40 88888.00 2013-09-14 22:47:10.250 257 12700.52 135.35 54769.43 88888.00 2013-09-14 22:47:10.375 257 12700.60 135.38 54769.43 88888.00 2013-09-14 22:47:10.500 257 12700.62 135.35 54769.45 88888.00 2013-09-14 22:47:10.625 257 12700.65 135.35 54769.43 88888.00 2013-09-14 22:47:10.750 257 12700.65 135.32 54769.43 88888.00 2013-09-14 22:47:10.875 257 12700.65 135.35 54769.40 88888.00 2013-09-14 22:47:11.000 257 12700.67 135.35 54769.40 88888.00 2013-09-14 22:47:11.125 257 12700.67 135.35 54769.38 88888.00 2013-09-14 22:47:11.250 257 12700.62 135.35 54769.40 88888.00 2013-09-14 22:47:11.375 257 12700.62 135.32 54769.43 88888.00 2013-09-14 22:47:11.500 257 12700.52 135.32 54769.38 88888.00 2013-09-14 22:47:11.625 257 12700.52 135.35 54769.38 88888.00 2013-09-14 22:47:11.750 257 12700.52 135.38 54769.40 88888.00 2013-09-14 22:47:11.875 257 12700.55 135.35 54769.40 88888.00 2013-09-14 22:47:12.000 257 12700.50 135.32 54769.40 88888.00 2013-09-14 22:47:12.125 257 12700.48 135.32 54769.40 88888.00 2013-09-14 22:47:12.250 257 12700.40 135.30 54769.38 88888.00 2013-09-14 22:47:12.375 257 12700.45 135.32 54769.40 88888.00 2013-09-14 22:47:12.500 257 12700.48 135.32 54769.43 88888.00 2013-09-14 22:47:12.625 257 12700.48 135.35 54769.40 88888.00 2013-09-14 22:47:12.750 257 12700.52 135.32 54769.38 88888.00 2013-09-14 22:47:12.875 257 12700.52 135.32 54769.43 88888.00 2013-09-14 22:47:13.000 257 12700.58 135.32 54769.43 88888.00 2013-09-14 22:47:13.125 257 12700.55 135.30 54769.40 88888.00 2013-09-14 22:47:13.250 257 12700.50 135.32 54769.38 88888.00 2013-09-14 22:47:13.375 257 12700.52 135.35 54769.40 88888.00 2013-09-14 22:47:13.500 257 12700.52 135.32 54769.40 88888.00 2013-09-14 22:47:13.625 257 12700.48 135.30 54769.38 88888.00 2013-09-14 22:47:13.750 257 12700.42 135.30 54769.35 88888.00 2013-09-14 22:47:13.875 257 12700.40 135.30 54769.38 88888.00 2013-09-14 22:47:14.000 257 12700.40 135.30 54769.35 88888.00 2013-09-14 22:47:14.125 257 12700.45 135.32 54769.38 88888.00 2013-09-14 22:47:14.250 257 12700.38 135.35 54769.38 88888.00 2013-09-14 22:47:14.375 257 12700.40 135.35 54769.40 88888.00 2013-09-14 22:47:14.500 257 12700.35 135.30 54769.38 88888.00 2013-09-14 22:47:14.625 257 12700.42 135.30 54769.38 88888.00 2013-09-14 22:47:14.750 257 12700.48 135.30 54769.40 88888.00 2013-09-14 22:47:14.875 257 12700.50 135.28 54769.38 88888.00 2013-09-14 22:47:15.000 257 12700.48 135.30 54769.38 88888.00 2013-09-14 22:47:15.125 257 12700.42 135.32 54769.38 88888.00 2013-09-14 22:47:15.250 257 12700.33 135.28 54769.40 88888.00 2013-09-14 22:47:15.375 257 12700.42 135.30 54769.40 88888.00 2013-09-14 22:47:15.500 257 12700.45 135.30 54769.43 88888.00 2013-09-14 22:47:15.625 257 12700.55 135.32 54769.43 88888.00 2013-09-14 22:47:15.750 257 12700.50 135.28 54769.40 88888.00 2013-09-14 22:47:15.875 257 12700.42 135.30 54769.40 88888.00 2013-09-14 22:47:16.000 257 12700.42 135.28 54769.35 88888.00 2013-09-14 22:47:16.125 257 12700.45 135.22 54769.35 88888.00 2013-09-14 22:47:16.250 257 12700.48 135.22 54769.38 88888.00 2013-09-14 22:47:16.375 257 12700.45 135.28 54769.38 88888.00 2013-09-14 22:47:16.500 257 12700.35 135.25 54769.40 88888.00 2013-09-14 22:47:16.625 257 12700.38 135.28 54769.43 88888.00 2013-09-14 22:47:16.750 257 12700.40 135.25 54769.38 88888.00 2013-09-14 22:47:16.875 257 12700.40 135.25 54769.35 88888.00 2013-09-14 22:47:17.000 257 12700.38 135.28 54769.32 88888.00 2013-09-14 22:47:17.125 257 12700.27 135.25 54769.35 88888.00 2013-09-14 22:47:17.250 257 12700.27 135.20 54769.38 88888.00 2013-09-14 22:47:17.375 257 12700.30 135.22 54769.35 88888.00 2013-09-14 22:47:17.500 257 12700.40 135.22 54769.38 88888.00 2013-09-14 22:47:17.625 257 12700.45 135.25 54769.35 88888.00 2013-09-14 22:47:17.750 257 12700.50 135.22 54769.35 88888.00 2013-09-14 22:47:17.875 257 12700.50 135.22 54769.35 88888.00 2013-09-14 22:47:18.000 257 12700.42 135.22 54769.35 88888.00 2013-09-14 22:47:18.125 257 12700.35 135.25 54769.35 88888.00 2013-09-14 22:47:18.250 257 12700.30 135.28 54769.38 88888.00 2013-09-14 22:47:18.375 257 12700.33 135.25 54769.32 88888.00 2013-09-14 22:47:18.500 257 12700.33 135.25 54769.32 88888.00 2013-09-14 22:47:18.625 257 12700.38 135.25 54769.32 88888.00 2013-09-14 22:47:18.750 257 12700.35 135.22 54769.30 88888.00 2013-09-14 22:47:18.875 257 12700.33 135.25 54769.30 88888.00 2013-09-14 22:47:19.000 257 12700.35 135.22 54769.30 88888.00 2013-09-14 22:47:19.125 257 12700.40 135.22 54769.32 88888.00 2013-09-14 22:47:19.250 257 12700.35 135.22 54769.32 88888.00 2013-09-14 22:47:19.375 257 12700.40 135.22 54769.30 88888.00 2013-09-14 22:47:19.500 257 12700.40 135.25 54769.32 88888.00 2013-09-14 22:47:19.625 257 12700.45 135.20 54769.30 88888.00 2013-09-14 22:47:19.750 257 12700.50 135.20 54769.32 88888.00 2013-09-14 22:47:19.875 257 12700.52 135.20 54769.32 88888.00 2013-09-14 22:47:20.000 257 12700.50 135.20 54769.30 88888.00 2013-09-14 22:47:20.125 257 12700.48 135.20 54769.30 88888.00 2013-09-14 22:47:20.250 257 12700.48 135.20 54769.32 88888.00 2013-09-14 22:47:20.375 257 12700.52 135.20 54769.32 88888.00 2013-09-14 22:47:20.500 257 12700.52 135.20 54769.32 88888.00 2013-09-14 22:47:20.625 257 12700.50 135.20 54769.32 88888.00 2013-09-14 22:47:20.750 257 12700.50 135.20 54769.32 88888.00 2013-09-14 22:47:20.875 257 12700.50 135.22 54769.32 88888.00 2013-09-14 22:47:21.000 257 12700.45 135.20 54769.32 88888.00 2013-09-14 22:47:21.125 257 12700.40 135.18 54769.30 88888.00 2013-09-14 22:47:21.250 257 12700.42 135.15 54769.30 88888.00 2013-09-14 22:47:21.375 257 12700.45 135.20 54769.30 88888.00 2013-09-14 22:47:21.500 257 12700.42 135.20 54769.35 88888.00 2013-09-14 22:47:21.625 257 12700.45 135.20 54769.32 88888.00 2013-09-14 22:47:21.750 257 12700.45 135.20 54769.30 88888.00 2013-09-14 22:47:21.875 257 12700.45 135.18 54769.28 88888.00 2013-09-14 22:47:22.000 257 12700.38 135.15 54769.30 88888.00 2013-09-14 22:47:22.125 257 12700.38 135.18 54769.32 88888.00 2013-09-14 22:47:22.250 257 12700.38 135.18 54769.30 88888.00 2013-09-14 22:47:22.375 257 12700.42 135.20 54769.32 88888.00 2013-09-14 22:47:22.500 257 12700.42 135.22 54769.32 88888.00 2013-09-14 22:47:22.625 257 12700.40 135.20 54769.30 88888.00 2013-09-14 22:47:22.750 257 12700.45 135.18 54769.32 88888.00 2013-09-14 22:47:22.875 257 12700.40 135.18 54769.30 88888.00 2013-09-14 22:47:23.000 257 12700.38 135.18 54769.28 88888.00 2013-09-14 22:47:23.125 257 12700.40 135.20 54769.35 88888.00 2013-09-14 22:47:23.250 257 12700.35 135.20 54769.35 88888.00 2013-09-14 22:47:23.375 257 12700.40 135.20 54769.35 88888.00 2013-09-14 22:47:23.500 257 12700.40 135.20 54769.30 88888.00 2013-09-14 22:47:23.625 257 12700.40 135.18 54769.28 88888.00 2013-09-14 22:47:23.750 257 12700.38 135.18 54769.30 88888.00 2013-09-14 22:47:23.875 257 12700.40 135.20 54769.30 88888.00 2013-09-14 22:47:24.000 257 12700.38 135.20 54769.30 88888.00 2013-09-14 22:47:24.125 257 12700.40 135.18 54769.32 88888.00 2013-09-14 22:47:24.250 257 12700.30 135.15 54769.30 88888.00 2013-09-14 22:47:24.375 257 12700.35 135.18 54769.30 88888.00 2013-09-14 22:47:24.500 257 12700.42 135.15 54769.30 88888.00 2013-09-14 22:47:24.625 257 12700.42 135.15 54769.28 88888.00 2013-09-14 22:47:24.750 257 12700.42 135.15 54769.30 88888.00 2013-09-14 22:47:24.875 257 12700.42 135.15 54769.30 88888.00 2013-09-14 22:47:25.000 257 12700.40 135.18 54769.30 88888.00 2013-09-14 22:47:25.125 257 12700.40 135.18 54769.28 88888.00 2013-09-14 22:47:25.250 257 12700.33 135.15 54769.30 88888.00 2013-09-14 22:47:25.375 257 12700.33 135.15 54769.28 88888.00 2013-09-14 22:47:25.500 257 12700.38 135.15 54769.25 88888.00 2013-09-14 22:47:25.625 257 12700.40 135.15 54769.28 88888.00 2013-09-14 22:47:25.750 257 12700.40 135.15 54769.25 88888.00 2013-09-14 22:47:25.875 257 12700.35 135.18 54769.28 88888.00 2013-09-14 22:47:26.000 257 12700.35 135.15 54769.28 88888.00 2013-09-14 22:47:26.125 257 12700.35 135.12 54769.28 88888.00 2013-09-14 22:47:26.250 257 12700.33 135.12 54769.30 88888.00 2013-09-14 22:47:26.375 257 12700.33 135.15 54769.22 88888.00 2013-09-14 22:47:26.500 257 12700.20 135.18 54769.20 88888.00 2013-09-14 22:47:26.625 257 12700.25 135.15 54769.25 88888.00 2013-09-14 22:47:26.750 257 12700.33 135.12 54769.25 88888.00 2013-09-14 22:47:26.875 257 12700.33 135.15 54769.25 88888.00 2013-09-14 22:47:27.000 257 12700.33 135.18 54769.22 88888.00 2013-09-14 22:47:27.125 257 12700.30 135.15 54769.22 88888.00 2013-09-14 22:47:27.250 257 12700.27 135.10 54769.22 88888.00 2013-09-14 22:47:27.375 257 12700.35 135.10 54769.22 88888.00 2013-09-14 22:47:27.500 257 12700.35 135.07 54769.22 88888.00 2013-09-14 22:47:27.625 257 12700.38 135.10 54769.25 88888.00 2013-09-14 22:47:27.750 257 12700.40 135.10 54769.22 88888.00 2013-09-14 22:47:27.875 257 12700.33 135.10 54769.22 88888.00 2013-09-14 22:47:28.000 257 12700.25 135.10 54769.22 88888.00 2013-09-14 22:47:28.125 257 12700.30 135.10 54769.22 88888.00 2013-09-14 22:47:28.250 257 12700.30 135.10 54769.22 88888.00 2013-09-14 22:47:28.375 257 12700.35 135.10 54769.20 88888.00 2013-09-14 22:47:28.500 257 12700.35 135.10 54769.22 88888.00 2013-09-14 22:47:28.625 257 12700.35 135.07 54769.22 88888.00 2013-09-14 22:47:28.750 257 12700.30 135.07 54769.22 88888.00 2013-09-14 22:47:28.875 257 12700.25 135.10 54769.22 88888.00 2013-09-14 22:47:29.000 257 12700.33 135.12 54769.22 88888.00 2013-09-14 22:47:29.125 257 12700.35 135.12 54769.25 88888.00 2013-09-14 22:47:29.250 257 12700.42 135.12 54769.22 88888.00 2013-09-14 22:47:29.375 257 12700.45 135.12 54769.20 88888.00 2013-09-14 22:47:29.500 257 12700.35 135.10 54769.18 88888.00 2013-09-14 22:47:29.625 257 12700.30 135.10 54769.15 88888.00 2013-09-14 22:47:29.750 257 12700.27 135.12 54769.18 88888.00 2013-09-14 22:47:29.875 257 12700.30 135.12 54769.20 88888.00 2013-09-14 22:47:30.000 257 12700.25 135.15 54769.20 88888.00 2013-09-14 22:47:30.125 257 12700.25 135.10 54769.18 88888.00 2013-09-14 22:47:30.250 257 12700.27 135.10 54769.20 88888.00 2013-09-14 22:47:30.375 257 12700.38 135.12 54769.20 88888.00 2013-09-14 22:47:30.500 257 12700.30 135.12 54769.25 88888.00 2013-09-14 22:47:30.625 257 12700.27 135.10 54769.20 88888.00 2013-09-14 22:47:30.750 257 12700.27 135.07 54769.18 88888.00 2013-09-14 22:47:30.875 257 12700.30 135.10 54769.20 88888.00 2013-09-14 22:47:31.000 257 12700.30 135.07 54769.18 88888.00 2013-09-14 22:47:31.125 257 12700.25 135.10 54769.20 88888.00 2013-09-14 22:47:31.250 257 12700.23 135.07 54769.15 88888.00 2013-09-14 22:47:31.375 257 12700.23 135.07 54769.15 88888.00 2013-09-14 22:47:31.500 257 12700.25 135.10 54769.18 88888.00 2013-09-14 22:47:31.625 257 12700.27 135.07 54769.18 88888.00 2013-09-14 22:47:31.750 257 12700.27 135.07 54769.18 88888.00 2013-09-14 22:47:31.875 257 12700.35 135.07 54769.20 88888.00 2013-09-14 22:47:32.000 257 12700.30 135.10 54769.20 88888.00 2013-09-14 22:47:32.125 257 12700.30 135.10 54769.20 88888.00 2013-09-14 22:47:32.250 257 12700.27 135.07 54769.20 88888.00 2013-09-14 22:47:32.375 257 12700.23 135.12 54769.20 88888.00 2013-09-14 22:47:32.500 257 12700.12 135.12 54769.18 88888.00 2013-09-14 22:47:32.625 257 12700.10 135.10 54769.18 88888.00 2013-09-14 22:47:32.750 257 12700.17 135.07 54769.18 88888.00 2013-09-14 22:47:32.875 257 12700.23 135.10 54769.18 88888.00 2013-09-14 22:47:33.000 257 12700.20 135.07 54769.18 88888.00 2013-09-14 22:47:33.125 257 12700.15 135.07 54769.18 88888.00 2013-09-14 22:47:33.250 257 12700.10 135.05 54769.15 88888.00 2013-09-14 22:47:33.375 257 12700.10 135.07 54769.18 88888.00 2013-09-14 22:47:33.500 257 12700.10 135.10 54769.18 88888.00 2013-09-14 22:47:33.625 257 12700.17 135.07 54769.20 88888.00 2013-09-14 22:47:33.750 257 12700.12 135.07 54769.15 88888.00 2013-09-14 22:47:33.875 257 12700.08 135.07 54769.15 88888.00 2013-09-14 22:47:34.000 257 12700.15 135.05 54769.15 88888.00 2013-09-14 22:47:34.125 257 12700.17 135.07 54769.18 88888.00 2013-09-14 22:47:34.250 257 12700.15 135.10 54769.18 88888.00 2013-09-14 22:47:34.375 257 12700.17 135.10 54769.18 88888.00 2013-09-14 22:47:34.500 257 12700.25 135.10 54769.18 88888.00 2013-09-14 22:47:34.625 257 12700.20 135.07 54769.15 88888.00 2013-09-14 22:47:34.750 257 12700.10 135.05 54769.15 88888.00 2013-09-14 22:47:34.875 257 12700.15 135.07 54769.15 88888.00 2013-09-14 22:47:35.000 257 12700.23 135.07 54769.12 88888.00 2013-09-14 22:47:35.125 257 12700.25 135.07 54769.15 88888.00 2013-09-14 22:47:35.250 257 12700.15 135.03 54769.12 88888.00 2013-09-14 22:47:35.375 257 12700.12 135.05 54769.15 88888.00 2013-09-14 22:47:35.500 257 12700.12 135.07 54769.18 88888.00 2013-09-14 22:47:35.625 257 12700.12 135.05 54769.15 88888.00 2013-09-14 22:47:35.750 257 12700.05 135.07 54769.15 88888.00 2013-09-14 22:47:35.875 257 12700.08 135.07 54769.15 88888.00 2013-09-14 22:47:36.000 257 12700.10 135.05 54769.12 88888.00 2013-09-14 22:47:36.125 257 12700.05 135.03 54769.12 88888.00 2013-09-14 22:47:36.250 257 12700.05 135.05 54769.12 88888.00 2013-09-14 22:47:36.375 257 12700.08 135.07 54769.12 88888.00 2013-09-14 22:47:36.500 257 12700.08 135.07 54769.15 88888.00 2013-09-14 22:47:36.625 257 12700.05 135.05 54769.12 88888.00 2013-09-14 22:47:36.750 257 12700.02 135.03 54769.12 88888.00 2013-09-14 22:47:36.875 257 12700.05 135.07 54769.12 88888.00 2013-09-14 22:47:37.000 257 12700.12 135.05 54769.12 88888.00 2013-09-14 22:47:37.125 257 12700.12 135.03 54769.07 88888.00 2013-09-14 22:47:37.250 257 12700.02 135.05 54769.07 88888.00 2013-09-14 22:47:37.375 257 12700.05 135.05 54769.07 88888.00 2013-09-14 22:47:37.500 257 12700.02 135.07 54769.10 88888.00 2013-09-14 22:47:37.625 257 12700.00 135.07 54769.15 88888.00 2013-09-14 22:47:37.750 257 12700.00 135.07 54769.12 88888.00 2013-09-14 22:47:37.875 257 12700.02 135.07 54769.10 88888.00 2013-09-14 22:47:38.000 257 12700.10 135.05 54769.12 88888.00 2013-09-14 22:47:38.125 257 12700.12 135.05 54769.12 88888.00 2013-09-14 22:47:38.250 257 12700.08 135.05 54769.12 88888.00 2013-09-14 22:47:38.375 257 12700.08 135.05 54769.10 88888.00 2013-09-14 22:47:38.500 257 12700.10 135.03 54769.12 88888.00 2013-09-14 22:47:38.625 257 12700.15 135.03 54769.10 88888.00 2013-09-14 22:47:38.750 257 12700.20 135.05 54769.07 88888.00 2013-09-14 22:47:38.875 257 12700.15 135.05 54769.10 88888.00 2013-09-14 22:47:39.000 257 12700.12 135.07 54769.12 88888.00 2013-09-14 22:47:39.125 257 12700.10 135.07 54769.12 88888.00 2013-09-14 22:47:39.250 257 12700.08 135.05 54769.15 88888.00 2013-09-14 22:47:39.375 257 12700.12 135.05 54769.15 88888.00 2013-09-14 22:47:39.500 257 12700.08 135.05 54769.10 88888.00 2013-09-14 22:47:39.625 257 12700.08 135.03 54769.10 88888.00 2013-09-14 22:47:39.750 257 12700.05 135.05 54769.10 88888.00 2013-09-14 22:47:39.875 257 12700.10 135.07 54769.10 88888.00 2013-09-14 22:47:40.000 257 12700.15 135.07 54769.07 88888.00 2013-09-14 22:47:40.125 257 12700.12 135.07 54769.12 88888.00 2013-09-14 22:47:40.250 257 12700.08 135.05 54769.12 88888.00 2013-09-14 22:47:40.375 257 12700.12 135.07 54769.10 88888.00 2013-09-14 22:47:40.500 257 12700.08 135.07 54769.10 88888.00 2013-09-14 22:47:40.625 257 12700.10 135.10 54769.10 88888.00 2013-09-14 22:47:40.750 257 12700.10 135.05 54769.10 88888.00 2013-09-14 22:47:40.875 257 12700.10 135.03 54769.07 88888.00 2013-09-14 22:47:41.000 257 12700.10 135.03 54769.07 88888.00 2013-09-14 22:47:41.125 257 12700.15 135.12 54769.12 88888.00 2013-09-14 22:47:41.250 257 12700.10 135.07 54769.10 88888.00 2013-09-14 22:47:41.375 257 12700.10 135.10 54769.10 88888.00 2013-09-14 22:47:41.500 257 12700.10 135.05 54769.07 88888.00 2013-09-14 22:47:41.625 257 12700.05 135.03 54769.10 88888.00 2013-09-14 22:47:41.750 257 12700.02 135.07 54769.10 88888.00 2013-09-14 22:47:41.875 257 12700.12 135.07 54769.10 88888.00 2013-09-14 22:47:42.000 257 12700.20 135.10 54769.10 88888.00 2013-09-14 22:47:42.125 257 12700.10 135.10 54769.15 88888.00 2013-09-14 22:47:42.250 257 12700.00 135.07 54769.07 88888.00 2013-09-14 22:47:42.375 257 12700.05 135.10 54769.07 88888.00 2013-09-14 22:47:42.500 257 12700.05 135.07 54769.07 88888.00 2013-09-14 22:47:42.625 257 12700.08 135.07 54769.05 88888.00 2013-09-14 22:47:42.750 257 12700.20 135.05 54769.07 88888.00 2013-09-14 22:47:42.875 257 12700.15 135.07 54769.12 88888.00 2013-09-14 22:47:43.000 257 12700.12 135.10 54769.07 88888.00 2013-09-14 22:47:43.125 257 12700.10 135.07 54769.07 88888.00 2013-09-14 22:47:43.250 257 12700.10 135.05 54769.07 88888.00 2013-09-14 22:47:43.375 257 12700.10 135.07 54769.07 88888.00 2013-09-14 22:47:43.500 257 12700.08 135.05 54769.03 88888.00 2013-09-14 22:47:43.625 257 12700.08 135.03 54769.00 88888.00 2013-09-14 22:47:43.750 257 12700.08 135.03 54769.03 88888.00 2013-09-14 22:47:43.875 257 12700.08 135.05 54769.03 88888.00 2013-09-14 22:47:44.000 257 12700.05 135.07 54769.05 88888.00 2013-09-14 22:47:44.125 257 12700.02 135.07 54769.10 88888.00 2013-09-14 22:47:44.250 257 12700.08 135.10 54769.07 88888.00 2013-09-14 22:47:44.375 257 12700.12 135.07 54769.05 88888.00 2013-09-14 22:47:44.500 257 12700.08 135.07 54769.05 88888.00 2013-09-14 22:47:44.625 257 12700.02 135.05 54769.03 88888.00 2013-09-14 22:47:44.750 257 12700.02 135.05 54769.05 88888.00 2013-09-14 22:47:44.875 257 12700.08 135.07 54769.05 88888.00 2013-09-14 22:47:45.000 257 12700.12 135.10 54769.05 88888.00 2013-09-14 22:47:45.125 257 12700.15 135.10 54769.03 88888.00 2013-09-14 22:47:45.250 257 12700.08 135.07 54769.05 88888.00 2013-09-14 22:47:45.375 257 12700.05 135.10 54769.07 88888.00 2013-09-14 22:47:45.500 257 12700.08 135.10 54769.07 88888.00 2013-09-14 22:47:45.625 257 12700.12 135.10 54769.07 88888.00 2013-09-14 22:47:45.750 257 12700.08 135.07 54769.03 88888.00 2013-09-14 22:47:45.875 257 12700.00 135.05 54769.03 88888.00 2013-09-14 22:47:46.000 257 12700.00 135.07 54769.00 88888.00 2013-09-14 22:47:46.125 257 12700.00 135.10 54769.03 88888.00 2013-09-14 22:47:46.250 257 12699.95 135.05 54769.05 88888.00 2013-09-14 22:47:46.375 257 12699.98 135.05 54769.03 88888.00 2013-09-14 22:47:46.500 257 12700.00 135.07 54769.03 88888.00 2013-09-14 22:47:46.625 257 12700.05 135.07 54769.03 88888.00 2013-09-14 22:47:46.750 257 12700.08 135.10 54769.03 88888.00 2013-09-14 22:47:46.875 257 12700.08 135.10 54769.05 88888.00 2013-09-14 22:47:47.000 257 12700.08 135.05 54768.97 88888.00 2013-09-14 22:47:47.125 257 12700.00 135.07 54769.03 88888.00 2013-09-14 22:47:47.250 257 12699.95 135.07 54769.03 88888.00 2013-09-14 22:47:47.375 257 12700.00 135.07 54769.03 88888.00 2013-09-14 22:47:47.500 257 12699.98 135.07 54769.03 88888.00 2013-09-14 22:47:47.625 257 12700.02 135.10 54769.05 88888.00 2013-09-14 22:47:47.750 257 12700.02 135.07 54769.03 88888.00 2013-09-14 22:47:47.875 257 12700.00 135.07 54769.03 88888.00 2013-09-14 22:47:48.000 257 12699.98 135.10 54769.03 88888.00 2013-09-14 22:47:48.125 257 12700.00 135.07 54769.03 88888.00 2013-09-14 22:47:48.250 257 12700.00 135.05 54769.00 88888.00 2013-09-14 22:47:48.375 257 12700.02 135.07 54769.03 88888.00 2013-09-14 22:47:48.500 257 12700.02 135.10 54769.05 88888.00 2013-09-14 22:47:48.625 257 12700.00 135.07 54769.00 88888.00 2013-09-14 22:47:48.750 257 12699.95 135.12 54769.05 88888.00 2013-09-14 22:47:48.875 257 12699.92 135.12 54769.05 88888.00 2013-09-14 22:47:49.000 257 12699.90 135.10 54768.97 88888.00 2013-09-14 22:47:49.125 257 12699.92 135.10 54768.95 88888.00 2013-09-14 22:47:49.250 257 12699.90 135.10 54768.97 88888.00 2013-09-14 22:47:49.375 257 12699.98 135.10 54769.00 88888.00 2013-09-14 22:47:49.500 257 12699.98 135.10 54769.03 88888.00 2013-09-14 22:47:49.625 257 12700.00 135.10 54769.00 88888.00 2013-09-14 22:47:49.750 257 12699.98 135.10 54769.00 88888.00 2013-09-14 22:47:49.875 257 12699.98 135.10 54768.97 88888.00 2013-09-14 22:47:50.000 257 12699.98 135.07 54769.00 88888.00 2013-09-14 22:47:50.125 257 12699.95 135.10 54769.03 88888.00 2013-09-14 22:47:50.250 257 12699.90 135.07 54769.05 88888.00 2013-09-14 22:47:50.375 257 12700.00 135.10 54769.03 88888.00 2013-09-14 22:47:50.500 257 12700.02 135.10 54769.03 88888.00 2013-09-14 22:47:50.625 257 12699.98 135.10 54769.07 88888.00 2013-09-14 22:47:50.750 257 12699.98 135.12 54769.05 88888.00 2013-09-14 22:47:50.875 257 12699.98 135.12 54769.05 88888.00 2013-09-14 22:47:51.000 257 12699.92 135.15 54769.03 88888.00 2013-09-14 22:47:51.125 257 12699.88 135.15 54769.03 88888.00 2013-09-14 22:47:51.250 257 12699.88 135.10 54769.03 88888.00 2013-09-14 22:47:51.375 257 12699.98 135.12 54769.03 88888.00 2013-09-14 22:47:51.500 257 12699.95 135.15 54769.03 88888.00 2013-09-14 22:47:51.625 257 12699.88 135.15 54768.97 88888.00 2013-09-14 22:47:51.750 257 12699.92 135.12 54768.95 88888.00 2013-09-14 22:47:51.875 257 12699.95 135.12 54768.97 88888.00 2013-09-14 22:47:52.000 257 12699.90 135.12 54769.03 88888.00 2013-09-14 22:47:52.125 257 12699.90 135.12 54769.00 88888.00 2013-09-14 22:47:52.250 257 12699.90 135.10 54769.03 88888.00 2013-09-14 22:47:52.375 257 12699.95 135.15 54769.00 88888.00 2013-09-14 22:47:52.500 257 12699.95 135.18 54768.97 88888.00 2013-09-14 22:47:52.625 257 12699.88 135.12 54768.97 88888.00 2013-09-14 22:47:52.750 257 12699.85 135.12 54768.97 88888.00 2013-09-14 22:47:52.875 257 12699.85 135.12 54768.97 88888.00 2013-09-14 22:47:53.000 257 12699.83 135.18 54769.00 88888.00 2013-09-14 22:47:53.125 257 12699.83 135.18 54769.03 88888.00 2013-09-14 22:47:53.250 257 12699.85 135.12 54769.03 88888.00 2013-09-14 22:47:53.375 257 12699.83 135.12 54769.00 88888.00 2013-09-14 22:47:53.500 257 12699.77 135.15 54769.00 88888.00 2013-09-14 22:47:53.625 257 12699.80 135.18 54769.00 88888.00 2013-09-14 22:47:53.750 257 12699.75 135.18 54769.03 88888.00 2013-09-14 22:47:53.875 257 12699.80 135.20 54769.00 88888.00 2013-09-14 22:47:54.000 257 12699.83 135.20 54769.03 88888.00 2013-09-14 22:47:54.125 257 12699.77 135.15 54769.00 88888.00 2013-09-14 22:47:54.250 257 12699.67 135.15 54769.03 88888.00 2013-09-14 22:47:54.375 257 12699.70 135.18 54769.00 88888.00 2013-09-14 22:47:54.500 257 12699.65 135.15 54769.00 88888.00 2013-09-14 22:47:54.625 257 12699.70 135.20 54768.97 88888.00 2013-09-14 22:47:54.750 257 12699.80 135.18 54768.97 88888.00 2013-09-14 22:47:54.875 257 12699.85 135.20 54769.03 88888.00 2013-09-14 22:47:55.000 257 12699.83 135.20 54768.97 88888.00 2013-09-14 22:47:55.125 257 12699.77 135.15 54768.95 88888.00 2013-09-14 22:47:55.250 257 12699.75 135.15 54768.97 88888.00 2013-09-14 22:47:55.375 257 12699.83 135.18 54769.00 88888.00 2013-09-14 22:47:55.500 257 12699.85 135.18 54768.97 88888.00 2013-09-14 22:47:55.625 257 12699.85 135.18 54769.00 88888.00 2013-09-14 22:47:55.750 257 12699.83 135.20 54769.03 88888.00 2013-09-14 22:47:55.875 257 12699.73 135.22 54769.00 88888.00 2013-09-14 22:47:56.000 257 12699.70 135.20 54768.97 88888.00 2013-09-14 22:47:56.125 257 12699.73 135.22 54768.97 88888.00 2013-09-14 22:47:56.250 257 12699.67 135.18 54769.00 88888.00 2013-09-14 22:47:56.375 257 12699.67 135.20 54768.97 88888.00 2013-09-14 22:47:56.500 257 12699.75 135.18 54768.97 88888.00 2013-09-14 22:47:56.625 257 12699.77 135.18 54768.97 88888.00 2013-09-14 22:47:56.750 257 12699.77 135.20 54769.00 88888.00 2013-09-14 22:47:56.875 257 12699.80 135.22 54768.97 88888.00 2013-09-14 22:47:57.000 257 12699.88 135.20 54769.00 88888.00 2013-09-14 22:47:57.125 257 12699.90 135.22 54769.00 88888.00 2013-09-14 22:47:57.250 257 12699.83 135.22 54769.00 88888.00 2013-09-14 22:47:57.375 257 12699.80 135.22 54769.00 88888.00 2013-09-14 22:47:57.500 257 12699.83 135.22 54768.97 88888.00 2013-09-14 22:47:57.625 257 12699.80 135.22 54768.97 88888.00 2013-09-14 22:47:57.750 257 12699.77 135.22 54768.97 88888.00 2013-09-14 22:47:57.875 257 12699.77 135.20 54768.97 88888.00 2013-09-14 22:47:58.000 257 12699.73 135.20 54768.93 88888.00 2013-09-14 22:47:58.125 257 12699.62 135.22 54768.95 88888.00 2013-09-14 22:47:58.250 257 12699.65 135.22 54769.00 88888.00 2013-09-14 22:47:58.375 257 12699.67 135.22 54769.00 88888.00 2013-09-14 22:47:58.500 257 12699.67 135.25 54768.97 88888.00 2013-09-14 22:47:58.625 257 12699.65 135.30 54769.00 88888.00 2013-09-14 22:47:58.750 257 12699.62 135.28 54769.03 88888.00 2013-09-14 22:47:58.875 257 12699.62 135.25 54768.95 88888.00 2013-09-14 22:47:59.000 257 12699.62 135.25 54768.93 88888.00 2013-09-14 22:47:59.125 257 12699.62 135.25 54768.97 88888.00 2013-09-14 22:47:59.250 257 12699.67 135.25 54768.97 88888.00 2013-09-14 22:47:59.375 257 12699.65 135.25 54768.97 88888.00 2013-09-14 22:47:59.500 257 12699.65 135.25 54768.97 88888.00 2013-09-14 22:47:59.625 257 12699.65 135.25 54769.00 88888.00 2013-09-14 22:47:59.750 257 12699.62 135.25 54769.00 88888.00 2013-09-14 22:47:59.875 257 12699.62 135.28 54768.97 88888.00 2013-09-14 22:48:00.000 257 12699.62 135.28 54768.95 88888.00 2013-09-14 22:48:00.125 257 12699.67 135.30 54768.97 88888.00 2013-09-14 22:48:00.250 257 12699.62 135.28 54768.97 88888.00 2013-09-14 22:48:00.375 257 12699.65 135.28 54768.95 88888.00 2013-09-14 22:48:00.500 257 12699.62 135.25 54768.95 88888.00 2013-09-14 22:48:00.625 257 12699.62 135.28 54768.95 88888.00 2013-09-14 22:48:00.750 257 12699.62 135.28 54768.97 88888.00 2013-09-14 22:48:00.875 257 12699.60 135.28 54768.97 88888.00 2013-09-14 22:48:01.000 257 12699.55 135.30 54768.97 88888.00 2013-09-14 22:48:01.125 257 12699.60 135.30 54768.97 88888.00 2013-09-14 22:48:01.250 257 12699.48 135.25 54768.95 88888.00 2013-09-14 22:48:01.375 257 12699.42 135.28 54768.97 88888.00 2013-09-14 22:48:01.500 257 12699.45 135.30 54769.00 88888.00 2013-09-14 22:48:01.625 257 12699.50 135.32 54769.03 88888.00 2013-09-14 22:48:01.750 257 12699.48 135.30 54768.97 88888.00 2013-09-14 22:48:01.875 257 12699.50 135.30 54768.97 88888.00 2013-09-14 22:48:02.000 257 12699.52 135.32 54768.97 88888.00 2013-09-14 22:48:02.125 257 12699.52 135.35 54768.97 88888.00 2013-09-14 22:48:02.250 257 12699.48 135.30 54768.97 88888.00 2013-09-14 22:48:02.375 257 12699.42 135.30 54768.97 88888.00 2013-09-14 22:48:02.500 257 12699.40 135.30 54768.93 88888.00 2013-09-14 22:48:02.625 257 12699.40 135.30 54768.95 88888.00 2013-09-14 22:48:02.750 257 12699.45 135.32 54768.97 88888.00 2013-09-14 22:48:02.875 257 12699.45 135.35 54768.97 88888.00 2013-09-14 22:48:03.000 257 12699.42 135.30 54768.95 88888.00 2013-09-14 22:48:03.125 257 12699.40 135.28 54768.95 88888.00 2013-09-14 22:48:03.250 257 12699.35 135.28 54768.95 88888.00 2013-09-14 22:48:03.375 257 12699.38 135.32 54768.93 88888.00 2013-09-14 22:48:03.500 257 12699.45 135.32 54768.93 88888.00 2013-09-14 22:48:03.625 257 12699.45 135.30 54768.95 88888.00 2013-09-14 22:48:03.750 257 12699.40 135.28 54768.95 88888.00 2013-09-14 22:48:03.875 257 12699.40 135.30 54768.93 88888.00 2013-09-14 22:48:04.000 257 12699.42 135.30 54768.93 88888.00 2013-09-14 22:48:04.125 257 12699.38 135.32 54768.93 88888.00 2013-09-14 22:48:04.250 257 12699.27 135.35 54768.93 88888.00 2013-09-14 22:48:04.375 257 12699.33 135.32 54768.95 88888.00 2013-09-14 22:48:04.500 257 12699.35 135.38 54768.95 88888.00 2013-09-14 22:48:04.625 257 12699.38 135.35 54768.93 88888.00 2013-09-14 22:48:04.750 257 12699.35 135.32 54768.93 88888.00 2013-09-14 22:48:04.875 257 12699.33 135.35 54768.93 88888.00 2013-09-14 22:48:05.000 257 12699.35 135.32 54768.93 88888.00 2013-09-14 22:48:05.125 257 12699.35 135.30 54768.93 88888.00 2013-09-14 22:48:05.250 257 12699.38 135.35 54768.95 88888.00 2013-09-14 22:48:05.375 257 12699.45 135.38 54768.95 88888.00 2013-09-14 22:48:05.500 257 12699.42 135.38 54768.90 88888.00 2013-09-14 22:48:05.625 257 12699.40 135.38 54768.93 88888.00 2013-09-14 22:48:05.750 257 12699.40 135.38 54768.93 88888.00 2013-09-14 22:48:05.875 257 12699.40 135.35 54768.90 88888.00 2013-09-14 22:48:06.000 257 12699.38 135.35 54768.90 88888.00 2013-09-14 22:48:06.125 257 12699.35 135.32 54768.93 88888.00 2013-09-14 22:48:06.250 257 12699.30 135.38 54768.95 88888.00 2013-09-14 22:48:06.375 257 12699.30 135.43 54768.93 88888.00 2013-09-14 22:48:06.500 257 12699.27 135.40 54768.93 88888.00 2013-09-14 22:48:06.625 257 12699.27 135.38 54768.93 88888.00 2013-09-14 22:48:06.750 257 12699.30 135.38 54768.95 88888.00 2013-09-14 22:48:06.875 257 12699.30 135.43 54768.95 88888.00 2013-09-14 22:48:07.000 257 12699.20 135.40 54768.95 88888.00 2013-09-14 22:48:07.125 257 12699.15 135.43 54768.93 88888.00 2013-09-14 22:48:07.250 257 12699.15 135.40 54768.95 88888.00 2013-09-14 22:48:07.375 257 12699.23 135.45 54768.95 88888.00 2013-09-14 22:48:07.500 257 12699.25 135.43 54768.97 88888.00 2013-09-14 22:48:07.625 257 12699.23 135.40 54768.90 88888.00 2013-09-14 22:48:07.750 257 12699.25 135.40 54768.90 88888.00 2013-09-14 22:48:07.875 257 12699.25 135.40 54768.93 88888.00 2013-09-14 22:48:08.000 257 12699.27 135.40 54768.93 88888.00 2013-09-14 22:48:08.125 257 12699.27 135.43 54768.93 88888.00 2013-09-14 22:48:08.250 257 12699.20 135.40 54768.93 88888.00 2013-09-14 22:48:08.375 257 12699.23 135.43 54768.93 88888.00 2013-09-14 22:48:08.500 257 12699.17 135.45 54768.93 88888.00 2013-09-14 22:48:08.625 257 12699.15 135.45 54768.95 88888.00 2013-09-14 22:48:08.750 257 12699.17 135.45 54768.95 88888.00 2013-09-14 22:48:08.875 257 12699.23 135.45 54768.93 88888.00 2013-09-14 22:48:09.000 257 12699.15 135.43 54768.93 88888.00 2013-09-14 22:48:09.125 257 12699.12 135.45 54768.95 88888.00 2013-09-14 22:48:09.250 257 12699.08 135.47 54768.97 88888.00 2013-09-14 22:48:09.375 257 12699.10 135.45 54768.93 88888.00 2013-09-14 22:48:09.500 257 12699.10 135.45 54768.93 88888.00 2013-09-14 22:48:09.625 257 12699.15 135.47 54768.93 88888.00 2013-09-14 22:48:09.750 257 12699.20 135.47 54768.95 88888.00 2013-09-14 22:48:09.875 257 12699.20 135.47 54768.95 88888.00 2013-09-14 22:48:10.000 257 12699.17 135.45 54768.90 88888.00 2013-09-14 22:48:10.125 257 12699.17 135.47 54768.88 88888.00 2013-09-14 22:48:10.250 257 12699.20 135.47 54768.95 88888.00 2013-09-14 22:48:10.375 257 12699.27 135.50 54768.95 88888.00 2013-09-14 22:48:10.500 257 12699.25 135.53 54768.93 88888.00 2013-09-14 22:48:10.625 257 12699.25 135.50 54768.93 88888.00 2013-09-14 22:48:10.750 257 12699.23 135.47 54768.88 88888.00 2013-09-14 22:48:10.875 257 12699.20 135.45 54768.85 88888.00 2013-09-14 22:48:11.000 257 12699.20 135.47 54768.88 88888.00 2013-09-14 22:48:11.125 257 12699.10 135.50 54768.90 88888.00 2013-09-14 22:48:11.250 257 12699.05 135.50 54768.88 88888.00 2013-09-14 22:48:11.375 257 12699.05 135.53 54768.88 88888.00 2013-09-14 22:48:11.500 257 12699.10 135.53 54768.95 88888.00 2013-09-14 22:48:11.625 257 12699.05 135.53 54768.93 88888.00 2013-09-14 22:48:11.750 257 12699.08 135.47 54768.90 88888.00 2013-09-14 22:48:11.875 257 12699.10 135.47 54768.93 88888.00 2013-09-14 22:48:12.000 257 12699.12 135.50 54768.90 88888.00 2013-09-14 22:48:12.125 257 12699.12 135.50 54768.90 88888.00 2013-09-14 22:48:12.250 257 12699.05 135.50 54768.95 88888.00 2013-09-14 22:48:12.375 257 12699.08 135.55 54768.90 88888.00 2013-09-14 22:48:12.500 257 12699.05 135.55 54768.93 88888.00 2013-09-14 22:48:12.625 257 12699.00 135.53 54768.93 88888.00 2013-09-14 22:48:12.750 257 12699.00 135.55 54768.93 88888.00 2013-09-14 22:48:12.875 257 12699.05 135.53 54768.90 88888.00 2013-09-14 22:48:13.000 257 12699.08 135.53 54768.90 88888.00 2013-09-14 22:48:13.125 257 12699.05 135.53 54768.93 88888.00 2013-09-14 22:48:13.250 257 12699.00 135.53 54768.93 88888.00 2013-09-14 22:48:13.375 257 12698.98 135.53 54768.93 88888.00 2013-09-14 22:48:13.500 257 12699.00 135.53 54768.90 88888.00 2013-09-14 22:48:13.625 257 12699.02 135.55 54768.90 88888.00 2013-09-14 22:48:13.750 257 12699.02 135.57 54768.93 88888.00 2013-09-14 22:48:13.875 257 12699.05 135.55 54768.93 88888.00 2013-09-14 22:48:14.000 257 12699.10 135.53 54768.90 88888.00 2013-09-14 22:48:14.125 257 12699.05 135.50 54768.88 88888.00 2013-09-14 22:48:14.250 257 12699.00 135.50 54768.88 88888.00 2013-09-14 22:48:14.375 257 12699.08 135.53 54768.90 88888.00 2013-09-14 22:48:14.500 257 12699.08 135.53 54768.90 88888.00 2013-09-14 22:48:14.625 257 12699.02 135.55 54768.93 88888.00 2013-09-14 22:48:14.750 257 12699.08 135.55 54768.95 88888.00 2013-09-14 22:48:14.875 257 12699.10 135.55 54768.95 88888.00 2013-09-14 22:48:15.000 257 12699.05 135.53 54768.95 88888.00 2013-09-14 22:48:15.125 257 12699.02 135.55 54768.93 88888.00 2013-09-14 22:48:15.250 257 12699.10 135.53 54768.90 88888.00 2013-09-14 22:48:15.375 257 12699.12 135.55 54768.90 88888.00 2013-09-14 22:48:15.500 257 12699.08 135.57 54768.93 88888.00 2013-09-14 22:48:15.625 257 12699.02 135.57 54768.93 88888.00 2013-09-14 22:48:15.750 257 12699.00 135.55 54768.90 88888.00 2013-09-14 22:48:15.875 257 12699.05 135.55 54768.90 88888.00 2013-09-14 22:48:16.000 257 12699.08 135.53 54768.90 88888.00 2013-09-14 22:48:16.125 257 12698.95 135.55 54768.88 88888.00 2013-09-14 22:48:16.250 257 12698.90 135.55 54768.93 88888.00 2013-09-14 22:48:16.375 257 12698.98 135.57 54768.90 88888.00 2013-09-14 22:48:16.500 257 12699.00 135.55 54768.88 88888.00 2013-09-14 22:48:16.625 257 12699.05 135.60 54768.90 88888.00 2013-09-14 22:48:16.750 257 12699.02 135.57 54768.93 88888.00 2013-09-14 22:48:16.875 257 12699.00 135.57 54768.90 88888.00 2013-09-14 22:48:17.000 257 12698.98 135.57 54768.90 88888.00 2013-09-14 22:48:17.125 257 12698.95 135.55 54768.90 88888.00 2013-09-14 22:48:17.250 257 12698.92 135.55 54768.93 88888.00 2013-09-14 22:48:17.375 257 12698.95 135.57 54768.93 88888.00 2013-09-14 22:48:17.500 257 12698.98 135.57 54768.90 88888.00 2013-09-14 22:48:17.625 257 12699.05 135.57 54768.90 88888.00 2013-09-14 22:48:17.750 257 12699.02 135.57 54768.93 88888.00 2013-09-14 22:48:17.875 257 12699.02 135.57 54768.93 88888.00 2013-09-14 22:48:18.000 257 12699.02 135.55 54768.90 88888.00 2013-09-14 22:48:18.125 257 12698.98 135.55 54768.90 88888.00 2013-09-14 22:48:18.250 257 12698.98 135.55 54768.90 88888.00 2013-09-14 22:48:18.375 257 12699.05 135.55 54768.93 88888.00 2013-09-14 22:48:18.500 257 12698.98 135.55 54768.93 88888.00 2013-09-14 22:48:18.625 257 12698.98 135.57 54768.90 88888.00 2013-09-14 22:48:18.750 257 12699.02 135.57 54768.90 88888.00 2013-09-14 22:48:18.875 257 12698.95 135.57 54768.88 88888.00 2013-09-14 22:48:19.000 257 12698.95 135.57 54768.88 88888.00 2013-09-14 22:48:19.125 257 12698.92 135.55 54768.90 88888.00 2013-09-14 22:48:19.250 257 12698.95 135.55 54768.90 88888.00 2013-09-14 22:48:19.375 257 12698.98 135.57 54768.93 88888.00 2013-09-14 22:48:19.500 257 12698.95 135.55 54768.93 88888.00 2013-09-14 22:48:19.625 257 12698.95 135.55 54768.90 88888.00 2013-09-14 22:48:19.750 257 12698.92 135.55 54768.93 88888.00 2013-09-14 22:48:19.875 257 12698.88 135.55 54768.90 88888.00 2013-09-14 22:48:20.000 257 12698.85 135.55 54768.90 88888.00 2013-09-14 22:48:20.125 257 12698.83 135.55 54768.90 88888.00 2013-09-14 22:48:20.250 257 12698.85 135.57 54768.90 88888.00 2013-09-14 22:48:20.375 257 12698.90 135.57 54768.90 88888.00 2013-09-14 22:48:20.500 257 12698.88 135.57 54768.90 88888.00 2013-09-14 22:48:20.625 257 12698.90 135.55 54768.90 88888.00 2013-09-14 22:48:20.750 257 12698.90 135.55 54768.90 88888.00 2013-09-14 22:48:20.875 257 12698.85 135.55 54768.93 88888.00 2013-09-14 22:48:21.000 257 12698.83 135.55 54768.90 88888.00 2013-09-14 22:48:21.125 257 12698.83 135.55 54768.90 88888.00 2013-09-14 22:48:21.250 257 12698.83 135.57 54768.90 88888.00 2013-09-14 22:48:21.375 257 12698.88 135.55 54768.88 88888.00 2013-09-14 22:48:21.500 257 12698.85 135.55 54768.90 88888.00 2013-09-14 22:48:21.625 257 12698.90 135.53 54768.93 88888.00 2013-09-14 22:48:21.750 257 12698.92 135.60 54768.93 88888.00 2013-09-14 22:48:21.875 257 12698.88 135.55 54768.93 88888.00 2013-09-14 22:48:22.000 257 12698.88 135.55 54768.90 88888.00 2013-09-14 22:48:22.125 257 12698.83 135.55 54768.90 88888.00 2013-09-14 22:48:22.250 257 12698.83 135.55 54768.90 88888.00 2013-09-14 22:48:22.375 257 12698.95 135.57 54768.93 88888.00 2013-09-14 22:48:22.500 257 12698.90 135.55 54768.95 88888.00 2013-09-14 22:48:22.625 257 12698.83 135.57 54768.95 88888.00 2013-09-14 22:48:22.750 257 12698.85 135.57 54768.95 88888.00 2013-09-14 22:48:22.875 257 12698.90 135.57 54768.95 88888.00 2013-09-14 22:48:23.000 257 12698.90 135.57 54768.90 88888.00 2013-09-14 22:48:23.125 257 12698.88 135.57 54768.90 88888.00 2013-09-14 22:48:23.250 257 12698.80 135.57 54768.93 88888.00 2013-09-14 22:48:23.375 257 12698.88 135.60 54768.90 88888.00 2013-09-14 22:48:23.500 257 12698.92 135.62 54768.93 88888.00 2013-09-14 22:48:23.625 257 12698.83 135.60 54768.93 88888.00 2013-09-14 22:48:23.750 257 12698.85 135.60 54768.93 88888.00 2013-09-14 22:48:23.875 257 12698.90 135.62 54768.95 88888.00 2013-09-14 22:48:24.000 257 12698.95 135.57 54768.90 88888.00 2013-09-14 22:48:24.125 257 12698.88 135.57 54768.88 88888.00 2013-09-14 22:48:24.250 257 12698.85 135.55 54768.90 88888.00 2013-09-14 22:48:24.375 257 12698.90 135.57 54768.88 88888.00 2013-09-14 22:48:24.500 257 12698.85 135.57 54768.90 88888.00 2013-09-14 22:48:24.625 257 12698.77 135.60 54768.90 88888.00 2013-09-14 22:48:24.750 257 12698.83 135.60 54768.93 88888.00 2013-09-14 22:48:24.875 257 12698.80 135.57 54768.88 88888.00 2013-09-14 22:48:25.000 257 12698.85 135.57 54768.85 88888.00 2013-09-14 22:48:25.125 257 12698.83 135.57 54768.88 88888.00 2013-09-14 22:48:25.250 257 12698.85 135.62 54768.93 88888.00 2013-09-14 22:48:25.375 257 12698.85 135.60 54768.93 88888.00 2013-09-14 22:48:25.500 257 12698.83 135.60 54768.88 88888.00 2013-09-14 22:48:25.625 257 12698.75 135.57 54768.90 88888.00 2013-09-14 22:48:25.750 257 12698.83 135.60 54768.88 88888.00 2013-09-14 22:48:25.875 257 12698.88 135.57 54768.90 88888.00 2013-09-14 22:48:26.000 257 12698.88 135.55 54768.90 88888.00 2013-09-14 22:48:26.125 257 12698.80 135.60 54768.90 88888.00 2013-09-14 22:48:26.250 257 12698.77 135.60 54768.93 88888.00 2013-09-14 22:48:26.375 257 12698.75 135.60 54768.90 88888.00 2013-09-14 22:48:26.500 257 12698.70 135.60 54768.90 88888.00 2013-09-14 22:48:26.625 257 12698.73 135.60 54768.90 88888.00 2013-09-14 22:48:26.750 257 12698.77 135.62 54768.90 88888.00 2013-09-14 22:48:26.875 257 12698.73 135.60 54768.90 88888.00 2013-09-14 22:48:27.000 257 12698.67 135.57 54768.88 88888.00 2013-09-14 22:48:27.125 257 12698.73 135.57 54768.88 88888.00 2013-09-14 22:48:27.250 257 12698.73 135.57 54768.90 88888.00 2013-09-14 22:48:27.375 257 12698.75 135.57 54768.88 88888.00 2013-09-14 22:48:27.500 257 12698.67 135.60 54768.90 88888.00 2013-09-14 22:48:27.625 257 12698.67 135.57 54768.90 88888.00 2013-09-14 22:48:27.750 257 12698.62 135.57 54768.90 88888.00 2013-09-14 22:48:27.875 257 12698.62 135.60 54768.90 88888.00 2013-09-14 22:48:28.000 257 12698.65 135.55 54768.88 88888.00 2013-09-14 22:48:28.125 257 12698.70 135.57 54768.85 88888.00 2013-09-14 22:48:28.250 257 12698.65 135.55 54768.88 88888.00 2013-09-14 22:48:28.375 257 12698.65 135.57 54768.90 88888.00 2013-09-14 22:48:28.500 257 12698.65 135.60 54768.90 88888.00 2013-09-14 22:48:28.625 257 12698.65 135.60 54768.88 88888.00 2013-09-14 22:48:28.750 257 12698.70 135.57 54768.88 88888.00 2013-09-14 22:48:28.875 257 12698.67 135.60 54768.88 88888.00 2013-09-14 22:48:29.000 257 12698.67 135.62 54768.90 88888.00 2013-09-14 22:48:29.125 257 12698.70 135.57 54768.90 88888.00 2013-09-14 22:48:29.250 257 12698.65 135.57 54768.90 88888.00 2013-09-14 22:48:29.375 257 12698.62 135.60 54768.90 88888.00 2013-09-14 22:48:29.500 257 12698.62 135.60 54768.90 88888.00 2013-09-14 22:48:29.625 257 12698.73 135.57 54768.93 88888.00 2013-09-14 22:48:29.750 257 12698.70 135.55 54768.90 88888.00 2013-09-14 22:48:29.875 257 12698.65 135.57 54768.88 88888.00 2013-09-14 22:48:30.000 257 12698.65 135.57 54768.90 88888.00 2013-09-14 22:48:30.125 257 12698.62 135.57 54768.88 88888.00 2013-09-14 22:48:30.250 257 12698.65 135.55 54768.90 88888.00 2013-09-14 22:48:30.375 257 12698.65 135.57 54768.90 88888.00 2013-09-14 22:48:30.500 257 12698.58 135.57 54768.88 88888.00 2013-09-14 22:48:30.625 257 12698.58 135.60 54768.88 88888.00 2013-09-14 22:48:30.750 257 12698.48 135.60 54768.88 88888.00 2013-09-14 22:48:30.875 257 12698.52 135.57 54768.85 88888.00 2013-09-14 22:48:31.000 257 12698.58 135.57 54768.90 88888.00 2013-09-14 22:48:31.125 257 12698.60 135.60 54768.90 88888.00 2013-09-14 22:48:31.250 257 12698.55 135.60 54768.90 88888.00 2013-09-14 22:48:31.375 257 12698.52 135.62 54768.90 88888.00 2013-09-14 22:48:31.500 257 12698.52 135.60 54768.88 88888.00 2013-09-14 22:48:31.625 257 12698.52 135.57 54768.88 88888.00 2013-09-14 22:48:31.750 257 12698.55 135.55 54768.88 88888.00 2013-09-14 22:48:31.875 257 12698.50 135.55 54768.90 88888.00 2013-09-14 22:48:32.000 257 12698.50 135.57 54768.88 88888.00 2013-09-14 22:48:32.125 257 12698.60 135.57 54768.88 88888.00 2013-09-14 22:48:32.250 257 12698.58 135.55 54768.88 88888.00 2013-09-14 22:48:32.375 257 12698.60 135.57 54768.88 88888.00 2013-09-14 22:48:32.500 257 12698.52 135.60 54768.85 88888.00 2013-09-14 22:48:32.625 257 12698.48 135.57 54768.88 88888.00 2013-09-14 22:48:32.750 257 12698.50 135.57 54768.85 88888.00 2013-09-14 22:48:32.875 257 12698.55 135.55 54768.88 88888.00 2013-09-14 22:48:33.000 257 12698.58 135.55 54768.88 88888.00 2013-09-14 22:48:33.125 257 12698.55 135.55 54768.88 88888.00 2013-09-14 22:48:33.250 257 12698.48 135.57 54768.90 88888.00 2013-09-14 22:48:33.375 257 12698.48 135.53 54768.88 88888.00 2013-09-14 22:48:33.500 257 12698.50 135.53 54768.88 88888.00 2013-09-14 22:48:33.625 257 12698.55 135.53 54768.90 88888.00 2013-09-14 22:48:33.750 257 12698.62 135.50 54768.85 88888.00 2013-09-14 22:48:33.875 257 12698.60 135.55 54768.90 88888.00 2013-09-14 22:48:34.000 257 12698.55 135.57 54768.90 88888.00 2013-09-14 22:48:34.125 257 12698.58 135.55 54768.90 88888.00 2013-09-14 22:48:34.250 257 12698.55 135.53 54768.90 88888.00 2013-09-14 22:48:34.375 257 12698.55 135.55 54768.90 88888.00 2013-09-14 22:48:34.500 257 12698.55 135.53 54768.88 88888.00 2013-09-14 22:48:34.625 257 12698.58 135.50 54768.88 88888.00 2013-09-14 22:48:34.750 257 12698.52 135.55 54768.90 88888.00 2013-09-14 22:48:34.875 257 12698.50 135.53 54768.90 88888.00 2013-09-14 22:48:35.000 257 12698.48 135.55 54768.88 88888.00 2013-09-14 22:48:35.125 257 12698.45 135.55 54768.90 88888.00 2013-09-14 22:48:35.250 257 12698.48 135.55 54768.88 88888.00 2013-09-14 22:48:35.375 257 12698.48 135.53 54768.90 88888.00 2013-09-14 22:48:35.500 257 12698.48 135.55 54768.93 88888.00 2013-09-14 22:48:35.625 257 12698.48 135.55 54768.90 88888.00 2013-09-14 22:48:35.750 257 12698.45 135.55 54768.90 88888.00 2013-09-14 22:48:35.875 257 12698.48 135.55 54768.88 88888.00 2013-09-14 22:48:36.000 257 12698.48 135.53 54768.90 88888.00 2013-09-14 22:48:36.125 257 12698.45 135.55 54768.90 88888.00 2013-09-14 22:48:36.250 257 12698.40 135.53 54768.90 88888.00 2013-09-14 22:48:36.375 257 12698.45 135.53 54768.90 88888.00 2013-09-14 22:48:36.500 257 12698.42 135.55 54768.93 88888.00 2013-09-14 22:48:36.625 257 12698.42 135.57 54768.90 88888.00 2013-09-14 22:48:36.750 257 12698.48 135.55 54768.88 88888.00 2013-09-14 22:48:36.875 257 12698.42 135.55 54768.88 88888.00 2013-09-14 22:48:37.000 257 12698.42 135.55 54768.85 88888.00 2013-09-14 22:48:37.125 257 12698.42 135.55 54768.90 88888.00 2013-09-14 22:48:37.250 257 12698.38 135.55 54768.90 88888.00 2013-09-14 22:48:37.375 257 12698.38 135.55 54768.88 88888.00 2013-09-14 22:48:37.500 257 12698.33 135.55 54768.88 88888.00 2013-09-14 22:48:37.625 257 12698.38 135.53 54768.88 88888.00 2013-09-14 22:48:37.750 257 12698.35 135.55 54768.93 88888.00 2013-09-14 22:48:37.875 257 12698.35 135.53 54768.90 88888.00 2013-09-14 22:48:38.000 257 12698.33 135.53 54768.93 88888.00 2013-09-14 22:48:38.125 257 12698.30 135.55 54768.93 88888.00 2013-09-14 22:48:38.250 257 12698.23 135.57 54768.90 88888.00 2013-09-14 22:48:38.375 257 12698.33 135.62 54768.95 88888.00 2013-09-14 22:48:38.500 257 12698.38 135.60 54768.93 88888.00 2013-09-14 22:48:38.625 257 12698.35 135.57 54768.90 88888.00 2013-09-14 22:48:38.750 257 12698.30 135.55 54768.88 88888.00 2013-09-14 22:48:38.875 257 12698.30 135.55 54768.88 88888.00 2013-09-14 22:48:39.000 257 12698.38 135.55 54768.85 88888.00 2013-09-14 22:48:39.125 257 12698.38 135.55 54768.85 88888.00 2013-09-14 22:48:39.250 257 12698.38 135.55 54768.88 88888.00 2013-09-14 22:48:39.375 257 12698.40 135.57 54768.88 88888.00 2013-09-14 22:48:39.500 257 12698.35 135.57 54768.88 88888.00 2013-09-14 22:48:39.625 257 12698.30 135.55 54768.88 88888.00 2013-09-14 22:48:39.750 257 12698.33 135.50 54768.82 88888.00 2013-09-14 22:48:39.875 257 12698.35 135.55 54768.88 88888.00 2013-09-14 22:48:40.000 257 12698.38 135.55 54768.88 88888.00 2013-09-14 22:48:40.125 257 12698.38 135.57 54768.90 88888.00 2013-09-14 22:48:40.250 257 12698.33 135.55 54768.88 88888.00 2013-09-14 22:48:40.375 257 12698.35 135.53 54768.82 88888.00 2013-09-14 22:48:40.500 257 12698.35 135.55 54768.85 88888.00 2013-09-14 22:48:40.625 257 12698.33 135.55 54768.88 88888.00 2013-09-14 22:48:40.750 257 12698.30 135.55 54768.88 88888.00 2013-09-14 22:48:40.875 257 12698.38 135.53 54768.88 88888.00 2013-09-14 22:48:41.000 257 12698.40 135.50 54768.85 88888.00 2013-09-14 22:48:41.125 257 12698.35 135.53 54768.88 88888.00 2013-09-14 22:48:41.250 257 12698.33 135.55 54768.88 88888.00 2013-09-14 22:48:41.375 257 12698.33 135.55 54768.85 88888.00 2013-09-14 22:48:41.500 257 12698.30 135.55 54768.85 88888.00 2013-09-14 22:48:41.625 257 12698.25 135.55 54768.90 88888.00 2013-09-14 22:48:41.750 257 12698.20 135.53 54768.90 88888.00 2013-09-14 22:48:41.875 257 12698.23 135.50 54768.88 88888.00 2013-09-14 22:48:42.000 257 12698.33 135.55 54768.82 88888.00 2013-09-14 22:48:42.125 257 12698.38 135.55 54768.85 88888.00 2013-09-14 22:48:42.250 257 12698.33 135.55 54768.88 88888.00 2013-09-14 22:48:42.375 257 12698.33 135.55 54768.88 88888.00 2013-09-14 22:48:42.500 257 12698.33 135.55 54768.90 88888.00 2013-09-14 22:48:42.625 257 12698.27 135.55 54768.90 88888.00 2013-09-14 22:48:42.750 257 12698.25 135.57 54768.90 88888.00 2013-09-14 22:48:42.875 257 12698.25 135.53 54768.90 88888.00 2013-09-14 22:48:43.000 257 12698.27 135.55 54768.90 88888.00 2013-09-14 22:48:43.125 257 12698.25 135.57 54768.90 88888.00 2013-09-14 22:48:43.250 257 12698.20 135.53 54768.90 88888.00 2013-09-14 22:48:43.375 257 12698.25 135.55 54768.90 88888.00 2013-09-14 22:48:43.500 257 12698.25 135.57 54768.90 88888.00 2013-09-14 22:48:43.625 257 12698.27 135.55 54768.90 88888.00 2013-09-14 22:48:43.750 257 12698.23 135.55 54768.88 88888.00 2013-09-14 22:48:43.875 257 12698.12 135.55 54768.88 88888.00 2013-09-14 22:48:44.000 257 12698.17 135.55 54768.85 88888.00 2013-09-14 22:48:44.125 257 12698.20 135.60 54768.88 88888.00 2013-09-14 22:48:44.250 257 12698.08 135.53 54768.90 88888.00 2013-09-14 22:48:44.375 257 12698.02 135.57 54768.88 88888.00 2013-09-14 22:48:44.500 257 12698.05 135.57 54768.93 88888.00 2013-09-14 22:48:44.625 257 12698.12 135.57 54768.90 88888.00 2013-09-14 22:48:44.750 257 12698.12 135.55 54768.88 88888.00 2013-09-14 22:48:44.875 257 12698.08 135.55 54768.88 88888.00 2013-09-14 22:48:45.000 257 12698.00 135.57 54768.90 88888.00 2013-09-14 22:48:45.125 257 12698.02 135.57 54768.90 88888.00 2013-09-14 22:48:45.250 257 12698.05 135.55 54768.93 88888.00 2013-09-14 22:48:45.375 257 12698.12 135.55 54768.90 88888.00 2013-09-14 22:48:45.500 257 12698.17 135.57 54768.90 88888.00 2013-09-14 22:48:45.625 257 12698.23 135.60 54768.93 88888.00 2013-09-14 22:48:45.750 257 12698.23 135.60 54768.90 88888.00 2013-09-14 22:48:45.875 257 12698.17 135.62 54768.88 88888.00 2013-09-14 22:48:46.000 257 12698.17 135.60 54768.88 88888.00 2013-09-14 22:48:46.125 257 12698.17 135.60 54768.88 88888.00 2013-09-14 22:48:46.250 257 12698.12 135.62 54768.90 88888.00 2013-09-14 22:48:46.375 257 12698.12 135.60 54768.88 88888.00 2013-09-14 22:48:46.500 257 12698.10 135.53 54768.85 88888.00 2013-09-14 22:48:46.625 257 12698.05 135.55 54768.88 88888.00 2013-09-14 22:48:46.750 257 12698.00 135.57 54768.88 88888.00 2013-09-14 22:48:46.875 257 12697.98 135.57 54768.85 88888.00 2013-09-14 22:48:47.000 257 12698.02 135.60 54768.90 88888.00 2013-09-14 22:48:47.125 257 12698.05 135.65 54768.90 88888.00 2013-09-14 22:48:47.250 257 12698.05 135.62 54768.90 88888.00 2013-09-14 22:48:47.375 257 12698.00 135.60 54768.90 88888.00 2013-09-14 22:48:47.500 257 12697.98 135.57 54768.90 88888.00 2013-09-14 22:48:47.625 257 12697.98 135.62 54768.93 88888.00 2013-09-14 22:48:47.750 257 12697.98 135.60 54768.90 88888.00 2013-09-14 22:48:47.875 257 12697.92 135.60 54768.88 88888.00 2013-09-14 22:48:48.000 257 12697.85 135.60 54768.88 88888.00 2013-09-14 22:48:48.125 257 12697.83 135.62 54768.88 88888.00 2013-09-14 22:48:48.250 257 12697.77 135.62 54768.90 88888.00 2013-09-14 22:48:48.375 257 12697.77 135.62 54768.90 88888.00 2013-09-14 22:48:48.500 257 12697.80 135.62 54768.93 88888.00 2013-09-14 22:48:48.625 257 12697.85 135.62 54768.90 88888.00 2013-09-14 22:48:48.750 257 12697.80 135.60 54768.90 88888.00 2013-09-14 22:48:48.875 257 12697.85 135.62 54768.93 88888.00 2013-09-14 22:48:49.000 257 12697.90 135.62 54768.90 88888.00 2013-09-14 22:48:49.125 257 12697.83 135.62 54768.90 88888.00 2013-09-14 22:48:49.250 257 12697.77 135.62 54768.93 88888.00 2013-09-14 22:48:49.375 257 12697.85 135.65 54768.93 88888.00 2013-09-14 22:48:49.500 257 12697.85 135.62 54768.93 88888.00 2013-09-14 22:48:49.625 257 12697.83 135.62 54768.93 88888.00 2013-09-14 22:48:49.750 257 12697.83 135.60 54768.93 88888.00 2013-09-14 22:48:49.875 257 12697.75 135.57 54768.90 88888.00 2013-09-14 22:48:50.000 257 12697.67 135.62 54768.90 88888.00 2013-09-14 22:48:50.125 257 12697.67 135.65 54768.93 88888.00 2013-09-14 22:48:50.250 257 12697.70 135.62 54768.90 88888.00 2013-09-14 22:48:50.375 257 12697.73 135.62 54768.90 88888.00 2013-09-14 22:48:50.500 257 12697.75 135.65 54768.90 88888.00 2013-09-14 22:48:50.625 257 12697.77 135.65 54768.90 88888.00 2013-09-14 22:48:50.750 257 12697.70 135.62 54768.93 88888.00 2013-09-14 22:48:50.875 257 12697.65 135.62 54768.90 88888.00 2013-09-14 22:48:51.000 257 12697.58 135.62 54768.90 88888.00 2013-09-14 22:48:51.125 257 12697.58 135.65 54768.88 88888.00 2013-09-14 22:48:51.250 257 12697.58 135.62 54768.88 88888.00 2013-09-14 22:48:51.375 257 12697.58 135.62 54768.90 88888.00 2013-09-14 22:48:51.500 257 12697.58 135.62 54768.93 88888.00 2013-09-14 22:48:51.625 257 12697.55 135.62 54768.90 88888.00 2013-09-14 22:48:51.750 257 12697.60 135.62 54768.93 88888.00 2013-09-14 22:48:51.875 257 12697.58 135.60 54768.85 88888.00 2013-09-14 22:48:52.000 257 12697.58 135.62 54768.88 88888.00 2013-09-14 22:48:52.125 257 12697.58 135.60 54768.90 88888.00 2013-09-14 22:48:52.250 257 12697.48 135.62 54768.93 88888.00 2013-09-14 22:48:52.375 257 12697.48 135.62 54768.90 88888.00 2013-09-14 22:48:52.500 257 12697.48 135.62 54768.90 88888.00 2013-09-14 22:48:52.625 257 12697.55 135.62 54768.90 88888.00 2013-09-14 22:48:52.750 257 12697.62 135.62 54768.88 88888.00 2013-09-14 22:48:52.875 257 12697.58 135.60 54768.90 88888.00 2013-09-14 22:48:53.000 257 12697.48 135.65 54768.90 88888.00 2013-09-14 22:48:53.125 257 12697.42 135.65 54768.90 88888.00 2013-09-14 22:48:53.250 257 12697.42 135.62 54768.90 88888.00 2013-09-14 22:48:53.375 257 12697.40 135.60 54768.90 88888.00 2013-09-14 22:48:53.500 257 12697.40 135.60 54768.90 88888.00 2013-09-14 22:48:53.625 257 12697.45 135.62 54768.93 88888.00 2013-09-14 22:48:53.750 257 12697.48 135.65 54768.93 88888.00 2013-09-14 22:48:53.875 257 12697.42 135.68 54768.90 88888.00 2013-09-14 22:48:54.000 257 12697.45 135.68 54768.90 88888.00 2013-09-14 22:48:54.125 257 12697.48 135.70 54768.93 88888.00 2013-09-14 22:48:54.250 257 12697.38 135.68 54768.93 88888.00 2013-09-14 22:48:54.375 257 12697.35 135.70 54768.90 88888.00 2013-09-14 22:48:54.500 257 12697.35 135.70 54768.93 88888.00 2013-09-14 22:48:54.625 257 12697.35 135.68 54768.88 88888.00 2013-09-14 22:48:54.750 257 12697.33 135.65 54768.88 88888.00 2013-09-14 22:48:54.875 257 12697.30 135.65 54768.88 88888.00 2013-09-14 22:48:55.000 257 12697.27 135.68 54768.90 88888.00 2013-09-14 22:48:55.125 257 12697.30 135.70 54768.90 88888.00 2013-09-14 22:48:55.250 257 12697.33 135.70 54768.90 88888.00 2013-09-14 22:48:55.375 257 12697.25 135.70 54768.88 88888.00 2013-09-14 22:48:55.500 257 12697.20 135.70 54768.93 88888.00 2013-09-14 22:48:55.625 257 12697.27 135.70 54768.90 88888.00 2013-09-14 22:48:55.750 257 12697.30 135.70 54768.90 88888.00 2013-09-14 22:48:55.875 257 12697.25 135.70 54768.88 88888.00 2013-09-14 22:48:56.000 257 12697.27 135.68 54768.88 88888.00 2013-09-14 22:48:56.125 257 12697.35 135.65 54768.90 88888.00 2013-09-14 22:48:56.250 257 12697.30 135.65 54768.88 88888.00 2013-09-14 22:48:56.375 257 12697.25 135.70 54768.88 88888.00 2013-09-14 22:48:56.500 257 12697.20 135.70 54768.85 88888.00 2013-09-14 22:48:56.625 257 12697.17 135.68 54768.90 88888.00 2013-09-14 22:48:56.750 257 12697.20 135.68 54768.93 88888.00 2013-09-14 22:48:56.875 257 12697.20 135.68 54768.95 88888.00 2013-09-14 22:48:57.000 257 12697.25 135.70 54768.88 88888.00 2013-09-14 22:48:57.125 257 12697.25 135.72 54768.88 88888.00 2013-09-14 22:48:57.250 257 12697.25 135.70 54768.88 88888.00 2013-09-14 22:48:57.375 257 12697.23 135.70 54768.88 88888.00 2013-09-14 22:48:57.500 257 12697.15 135.70 54768.90 88888.00 2013-09-14 22:48:57.625 257 12697.12 135.70 54768.90 88888.00 2013-09-14 22:48:57.750 257 12697.17 135.70 54768.88 88888.00 2013-09-14 22:48:57.875 257 12697.15 135.68 54768.88 88888.00 2013-09-14 22:48:58.000 257 12697.12 135.70 54768.90 88888.00 2013-09-14 22:48:58.125 257 12697.05 135.68 54768.88 88888.00 2013-09-14 22:48:58.250 257 12697.00 135.68 54768.88 88888.00 2013-09-14 22:48:58.375 257 12697.05 135.68 54768.88 88888.00 2013-09-14 22:48:58.500 257 12697.10 135.72 54768.90 88888.00 2013-09-14 22:48:58.625 257 12697.12 135.70 54768.93 88888.00 2013-09-14 22:48:58.750 257 12697.15 135.72 54768.90 88888.00 2013-09-14 22:48:58.875 257 12697.25 135.68 54768.88 88888.00 2013-09-14 22:48:59.000 257 12697.23 135.72 54768.90 88888.00 2013-09-14 22:48:59.125 257 12697.17 135.75 54768.90 88888.00 2013-09-14 22:48:59.250 257 12697.12 135.75 54768.93 88888.00 2013-09-14 22:48:59.375 257 12697.15 135.75 54768.93 88888.00 2013-09-14 22:48:59.500 257 12697.10 135.75 54768.90 88888.00 2013-09-14 22:48:59.625 257 12697.02 135.72 54768.88 88888.00 2013-09-14 22:48:59.750 257 12697.02 135.70 54768.90 88888.00 2013-09-14 22:48:59.875 257 12697.08 135.70 54768.88 88888.00 2013-09-14 22:49:00.000 257 12697.02 135.72 54768.88 88888.00 2013-09-14 22:49:00.125 257 12696.95 135.72 54768.90 88888.00 2013-09-14 22:49:00.250 257 12696.90 135.72 54768.90 88888.00 2013-09-14 22:49:00.375 257 12696.92 135.72 54768.90 88888.00 2013-09-14 22:49:00.500 257 12696.92 135.68 54768.90 88888.00 2013-09-14 22:49:00.625 257 12696.92 135.72 54768.90 88888.00 2013-09-14 22:49:00.750 257 12696.98 135.72 54768.90 88888.00 2013-09-14 22:49:00.875 257 12696.98 135.75 54768.93 88888.00 2013-09-14 22:49:01.000 257 12696.95 135.70 54768.90 88888.00 2013-09-14 22:49:01.125 257 12696.95 135.72 54768.90 88888.00 2013-09-14 22:49:01.250 257 12696.90 135.72 54768.93 88888.00 2013-09-14 22:49:01.375 257 12696.90 135.70 54768.88 88888.00 2013-09-14 22:49:01.500 257 12696.85 135.70 54768.88 88888.00 2013-09-14 22:49:01.625 257 12696.88 135.72 54768.90 88888.00 2013-09-14 22:49:01.750 257 12696.90 135.75 54768.90 88888.00 2013-09-14 22:49:01.875 257 12696.92 135.80 54768.93 88888.00 2013-09-14 22:49:02.000 257 12696.88 135.78 54768.90 88888.00 2013-09-14 22:49:02.125 257 12696.85 135.75 54768.90 88888.00 2013-09-14 22:49:02.250 257 12696.77 135.70 54768.90 88888.00 2013-09-14 22:49:02.375 257 12696.75 135.72 54768.90 88888.00 2013-09-14 22:49:02.500 257 12696.73 135.72 54768.88 88888.00 2013-09-14 22:49:02.625 257 12696.70 135.72 54768.85 88888.00 2013-09-14 22:49:02.750 257 12696.75 135.75 54768.85 88888.00 2013-09-14 22:49:02.875 257 12696.75 135.75 54768.88 88888.00 2013-09-14 22:49:03.000 257 12696.67 135.78 54768.90 88888.00 2013-09-14 22:49:03.125 257 12696.65 135.78 54768.90 88888.00 2013-09-14 22:49:03.250 257 12696.62 135.75 54768.90 88888.00 2013-09-14 22:49:03.375 257 12696.62 135.78 54768.90 88888.00 2013-09-14 22:49:03.500 257 12696.60 135.78 54768.93 88888.00 2013-09-14 22:49:03.625 257 12696.62 135.78 54768.93 88888.00 2013-09-14 22:49:03.750 257 12696.62 135.75 54768.90 88888.00 2013-09-14 22:49:03.875 257 12696.60 135.75 54768.90 88888.00 2013-09-14 22:49:04.000 257 12696.60 135.78 54768.93 88888.00 2013-09-14 22:49:04.125 257 12696.55 135.78 54768.90 88888.00 2013-09-14 22:49:04.250 257 12696.60 135.75 54768.90 88888.00 2013-09-14 22:49:04.375 257 12696.73 135.78 54768.88 88888.00 2013-09-14 22:49:04.500 257 12696.70 135.78 54768.90 88888.00 2013-09-14 22:49:04.625 257 12696.65 135.78 54768.90 88888.00 2013-09-14 22:49:04.750 257 12696.65 135.78 54768.88 88888.00 2013-09-14 22:49:04.875 257 12696.70 135.80 54768.90 88888.00 2013-09-14 22:49:05.000 257 12696.65 135.85 54768.90 88888.00 2013-09-14 22:49:05.125 257 12696.62 135.80 54768.90 88888.00 2013-09-14 22:49:05.250 257 12696.60 135.78 54768.90 88888.00 2013-09-14 22:49:05.375 257 12696.58 135.78 54768.93 88888.00 2013-09-14 22:49:05.500 257 12696.55 135.80 54768.93 88888.00 2013-09-14 22:49:05.625 257 12696.48 135.78 54768.90 88888.00 2013-09-14 22:49:05.750 257 12696.50 135.80 54768.93 88888.00 2013-09-14 22:49:05.875 257 12696.50 135.80 54768.93 88888.00 2013-09-14 22:49:06.000 257 12696.52 135.80 54768.93 88888.00 2013-09-14 22:49:06.125 257 12696.52 135.78 54768.90 88888.00 2013-09-14 22:49:06.250 257 12696.55 135.75 54768.90 88888.00 2013-09-14 22:49:06.375 257 12696.60 135.78 54768.90 88888.00 2013-09-14 22:49:06.500 257 12696.62 135.80 54768.93 88888.00 2013-09-14 22:49:06.625 257 12696.55 135.78 54768.93 88888.00 2013-09-14 22:49:06.750 257 12696.52 135.75 54768.90 88888.00 2013-09-14 22:49:06.875 257 12696.50 135.78 54768.90 88888.00 2013-09-14 22:49:07.000 257 12696.52 135.82 54768.95 88888.00 2013-09-14 22:49:07.125 257 12696.55 135.82 54768.93 88888.00 2013-09-14 22:49:07.250 257 12696.50 135.75 54768.90 88888.00 2013-09-14 22:49:07.375 257 12696.55 135.78 54768.90 88888.00 2013-09-14 22:49:07.500 257 12696.55 135.80 54768.88 88888.00 2013-09-14 22:49:07.625 257 12696.45 135.78 54768.90 88888.00 2013-09-14 22:49:07.750 257 12696.42 135.75 54768.90 88888.00 2013-09-14 22:49:07.875 257 12696.45 135.75 54768.90 88888.00 2013-09-14 22:49:08.000 257 12696.50 135.78 54768.90 88888.00 2013-09-14 22:49:08.125 257 12696.52 135.80 54768.90 88888.00 2013-09-14 22:49:08.250 257 12696.48 135.78 54768.93 88888.00 2013-09-14 22:49:08.375 257 12696.48 135.78 54768.90 88888.00 2013-09-14 22:49:08.500 257 12696.48 135.78 54768.88 88888.00 2013-09-14 22:49:08.625 257 12696.52 135.82 54768.90 88888.00 2013-09-14 22:49:08.750 257 12696.52 135.80 54768.90 88888.00 2013-09-14 22:49:08.875 257 12696.48 135.78 54768.88 88888.00 2013-09-14 22:49:09.000 257 12696.48 135.78 54768.85 88888.00 2013-09-14 22:49:09.125 257 12696.42 135.78 54768.88 88888.00 2013-09-14 22:49:09.250 257 12696.42 135.78 54768.93 88888.00 2013-09-14 22:49:09.375 257 12696.42 135.78 54768.88 88888.00 2013-09-14 22:49:09.500 257 12696.45 135.78 54768.88 88888.00 2013-09-14 22:49:09.625 257 12696.45 135.78 54768.88 88888.00 2013-09-14 22:49:09.750 257 12696.40 135.78 54768.90 88888.00 2013-09-14 22:49:09.875 257 12696.38 135.75 54768.90 88888.00 2013-09-14 22:49:10.000 257 12696.40 135.75 54768.90 88888.00 2013-09-14 22:49:10.125 257 12696.40 135.72 54768.90 88888.00 2013-09-14 22:49:10.250 257 12696.35 135.72 54768.90 88888.00 2013-09-14 22:49:10.375 257 12696.35 135.75 54768.88 88888.00 2013-09-14 22:49:10.500 257 12696.38 135.75 54768.85 88888.00 2013-09-14 22:49:10.625 257 12696.40 135.70 54768.85 88888.00 2013-09-14 22:49:10.750 257 12696.42 135.72 54768.88 88888.00 2013-09-14 22:49:10.875 257 12696.27 135.75 54768.90 88888.00 2013-09-14 22:49:11.000 257 12696.30 135.75 54768.88 88888.00 2013-09-14 22:49:11.125 257 12696.33 135.72 54768.85 88888.00 2013-09-14 22:49:11.250 257 12696.33 135.72 54768.88 88888.00 2013-09-14 22:49:11.375 257 12696.35 135.72 54768.85 88888.00 2013-09-14 22:49:11.500 257 12696.33 135.70 54768.85 88888.00 2013-09-14 22:49:11.625 257 12696.38 135.72 54768.88 88888.00 2013-09-14 22:49:11.750 257 12696.30 135.70 54768.88 88888.00 2013-09-14 22:49:11.875 257 12696.25 135.70 54768.88 88888.00 2013-09-14 22:49:12.000 257 12696.25 135.72 54768.88 88888.00 2013-09-14 22:49:12.125 257 12696.30 135.72 54768.88 88888.00 2013-09-14 22:49:12.250 257 12696.33 135.70 54768.88 88888.00 2013-09-14 22:49:12.375 257 12696.33 135.70 54768.88 88888.00 2013-09-14 22:49:12.500 257 12696.23 135.68 54768.82 88888.00 2013-09-14 22:49:12.625 257 12696.23 135.68 54768.85 88888.00 2013-09-14 22:49:12.750 257 12696.25 135.70 54768.88 88888.00 2013-09-14 22:49:12.875 257 12696.25 135.72 54768.85 88888.00 2013-09-14 22:49:13.000 257 12696.20 135.72 54768.85 88888.00 2013-09-14 22:49:13.125 257 12696.23 135.72 54768.82 88888.00 2013-09-14 22:49:13.250 257 12696.23 135.70 54768.82 88888.00 2013-09-14 22:49:13.375 257 12696.27 135.70 54768.85 88888.00 2013-09-14 22:49:13.500 257 12696.25 135.70 54768.82 88888.00 2013-09-14 22:49:13.625 257 12696.17 135.70 54768.82 88888.00 2013-09-14 22:49:13.750 257 12696.20 135.70 54768.82 88888.00 2013-09-14 22:49:13.875 257 12696.20 135.70 54768.82 88888.00 2013-09-14 22:49:14.000 257 12696.23 135.70 54768.82 88888.00 2013-09-14 22:49:14.125 257 12696.27 135.70 54768.82 88888.00 2013-09-14 22:49:14.250 257 12696.23 135.68 54768.85 88888.00 2013-09-14 22:49:14.375 257 12696.27 135.68 54768.82 88888.00 2013-09-14 22:49:14.500 257 12696.25 135.68 54768.82 88888.00 2013-09-14 22:49:14.625 257 12696.20 135.68 54768.85 88888.00 2013-09-14 22:49:14.750 257 12696.17 135.65 54768.85 88888.00 2013-09-14 22:49:14.875 257 12696.20 135.68 54768.85 88888.00 2013-09-14 22:49:15.000 257 12696.23 135.68 54768.82 88888.00 2013-09-14 22:49:15.125 257 12696.15 135.65 54768.82 88888.00 2013-09-14 22:49:15.250 257 12696.10 135.62 54768.82 88888.00 2013-09-14 22:49:15.375 257 12696.15 135.65 54768.85 88888.00 2013-09-14 22:49:15.500 257 12696.20 135.65 54768.82 88888.00 2013-09-14 22:49:15.625 257 12696.23 135.65 54768.82 88888.00 2013-09-14 22:49:15.750 257 12696.23 135.65 54768.82 88888.00 2013-09-14 22:49:15.875 257 12696.25 135.68 54768.82 88888.00 2013-09-14 22:49:16.000 257 12696.25 135.65 54768.80 88888.00 2013-09-14 22:49:16.125 257 12696.20 135.65 54768.85 88888.00 2013-09-14 22:49:16.250 257 12696.15 135.62 54768.88 88888.00 2013-09-14 22:49:16.375 257 12696.17 135.68 54768.85 88888.00 2013-09-14 22:49:16.500 257 12696.17 135.65 54768.80 88888.00 2013-09-14 22:49:16.625 257 12696.17 135.65 54768.80 88888.00 2013-09-14 22:49:16.750 257 12696.15 135.60 54768.80 88888.00 2013-09-14 22:49:16.875 257 12696.15 135.60 54768.78 88888.00 2013-09-14 22:49:17.000 257 12696.12 135.60 54768.78 88888.00 2013-09-14 22:49:17.125 257 12696.12 135.62 54768.80 88888.00 2013-09-14 22:49:17.250 257 12696.10 135.62 54768.80 88888.00 2013-09-14 22:49:17.375 257 12696.20 135.62 54768.80 88888.00 2013-09-14 22:49:17.500 257 12696.17 135.60 54768.82 88888.00 2013-09-14 22:49:17.625 257 12696.15 135.57 54768.82 88888.00 2013-09-14 22:49:17.750 257 12696.10 135.62 54768.82 88888.00 2013-09-14 22:49:17.875 257 12696.02 135.62 54768.80 88888.00 2013-09-14 22:49:18.000 257 12696.02 135.57 54768.80 88888.00 2013-09-14 22:49:18.125 257 12696.08 135.55 54768.80 88888.00 2013-09-14 22:49:18.250 257 12696.08 135.55 54768.80 88888.00 2013-09-14 22:49:18.375 257 12696.10 135.55 54768.80 88888.00 2013-09-14 22:49:18.500 257 12696.12 135.57 54768.78 88888.00 2013-09-14 22:49:18.625 257 12696.20 135.57 54768.78 88888.00 2013-09-14 22:49:18.750 257 12696.17 135.57 54768.78 88888.00 2013-09-14 22:49:18.875 257 12696.12 135.57 54768.78 88888.00 2013-09-14 22:49:19.000 257 12696.12 135.57 54768.80 88888.00 2013-09-14 22:49:19.125 257 12696.10 135.57 54768.80 88888.00 2013-09-14 22:49:19.250 257 12696.05 135.55 54768.80 88888.00 2013-09-14 22:49:19.375 257 12696.10 135.55 54768.80 88888.00 2013-09-14 22:49:19.500 257 12696.08 135.53 54768.80 88888.00 2013-09-14 22:49:19.625 257 12696.10 135.53 54768.78 88888.00 2013-09-14 22:49:19.750 257 12696.12 135.53 54768.78 88888.00 2013-09-14 22:49:19.875 257 12696.15 135.55 54768.78 88888.00 2013-09-14 22:49:20.000 257 12696.17 135.55 54768.78 88888.00 2013-09-14 22:49:20.125 257 12696.20 135.53 54768.78 88888.00 2013-09-14 22:49:20.250 257 12696.12 135.50 54768.78 88888.00 2013-09-14 22:49:20.375 257 12696.17 135.50 54768.75 88888.00 2013-09-14 22:49:20.500 257 12696.15 135.50 54768.78 88888.00 2013-09-14 22:49:20.625 257 12696.15 135.50 54768.78 88888.00 2013-09-14 22:49:20.750 257 12696.15 135.47 54768.78 88888.00 2013-09-14 22:49:20.875 257 12696.12 135.45 54768.80 88888.00 2013-09-14 22:49:21.000 257 12696.12 135.45 54768.78 88888.00 2013-09-14 22:49:21.125 257 12696.12 135.45 54768.78 88888.00 2013-09-14 22:49:21.250 257 12696.08 135.43 54768.78 88888.00 2013-09-14 22:49:21.375 257 12696.05 135.43 54768.75 88888.00 2013-09-14 22:49:21.500 257 12696.02 135.40 54768.78 88888.00 2013-09-14 22:49:21.625 257 12696.08 135.43 54768.78 88888.00 2013-09-14 22:49:21.750 257 12696.15 135.43 54768.78 88888.00 2013-09-14 22:49:21.875 257 12696.15 135.45 54768.78 88888.00 2013-09-14 22:49:22.000 257 12696.15 135.43 54768.75 88888.00 2013-09-14 22:49:22.125 257 12696.15 135.40 54768.75 88888.00 2013-09-14 22:49:22.250 257 12696.12 135.38 54768.78 88888.00 2013-09-14 22:49:22.375 257 12696.12 135.40 54768.78 88888.00 2013-09-14 22:49:22.500 257 12696.12 135.40 54768.75 88888.00 2013-09-14 22:49:22.625 257 12696.17 135.38 54768.75 88888.00 2013-09-14 22:49:22.750 257 12696.23 135.38 54768.75 88888.00 2013-09-14 22:49:22.875 257 12696.25 135.38 54768.75 88888.00 2013-09-14 22:49:23.000 257 12696.25 135.35 54768.75 88888.00 2013-09-14 22:49:23.125 257 12696.20 135.35 54768.72 88888.00 2013-09-14 22:49:23.250 257 12696.20 135.32 54768.75 88888.00 2013-09-14 22:49:23.375 257 12696.20 135.35 54768.75 88888.00 2013-09-14 22:49:23.500 257 12696.20 135.38 54768.72 88888.00 2013-09-14 22:49:23.625 257 12696.20 135.35 54768.72 88888.00 2013-09-14 22:49:23.750 257 12696.17 135.35 54768.75 88888.00 2013-09-14 22:49:23.875 257 12696.20 135.35 54768.72 88888.00 2013-09-14 22:49:24.000 257 12696.15 135.35 54768.75 88888.00 2013-09-14 22:49:24.125 257 12696.15 135.35 54768.75 88888.00 2013-09-14 22:49:24.250 257 12696.15 135.32 54768.75 88888.00 2013-09-14 22:49:24.375 257 12696.17 135.32 54768.72 88888.00 2013-09-14 22:49:24.500 257 12696.17 135.32 54768.72 88888.00 2013-09-14 22:49:24.625 257 12696.15 135.30 54768.72 88888.00 2013-09-14 22:49:24.750 257 12696.12 135.32 54768.72 88888.00 2013-09-14 22:49:24.875 257 12696.15 135.30 54768.72 88888.00 2013-09-14 22:49:25.000 257 12696.20 135.30 54768.70 88888.00 2013-09-14 22:49:25.125 257 12696.15 135.28 54768.70 88888.00 2013-09-14 22:49:25.250 257 12696.10 135.25 54768.72 88888.00 2013-09-14 22:49:25.375 257 12696.17 135.28 54768.75 88888.00 2013-09-14 22:49:25.500 257 12696.17 135.28 54768.75 88888.00 2013-09-14 22:49:25.625 257 12696.12 135.25 54768.72 88888.00 2013-09-14 22:49:25.750 257 12696.08 135.25 54768.70 88888.00 2013-09-14 22:49:25.875 257 12696.05 135.22 54768.68 88888.00 2013-09-14 22:49:26.000 257 12696.05 135.22 54768.70 88888.00 2013-09-14 22:49:26.125 257 12696.08 135.25 54768.75 88888.00 2013-09-14 22:49:26.250 257 12696.08 135.22 54768.72 88888.00 2013-09-14 22:49:26.375 257 12696.17 135.25 54768.72 88888.00 2013-09-14 22:49:26.500 257 12696.17 135.25 54768.72 88888.00 2013-09-14 22:49:26.625 257 12696.10 135.25 54768.75 88888.00 2013-09-14 22:49:26.750 257 12696.10 135.25 54768.72 88888.00 2013-09-14 22:49:26.875 257 12696.10 135.25 54768.70 88888.00 2013-09-14 22:49:27.000 257 12696.12 135.28 54768.70 88888.00 2013-09-14 22:49:27.125 257 12696.17 135.28 54768.72 88888.00 2013-09-14 22:49:27.250 257 12696.17 135.22 54768.72 88888.00 2013-09-14 22:49:27.375 257 12696.17 135.25 54768.75 88888.00 2013-09-14 22:49:27.500 257 12696.17 135.22 54768.72 88888.00 2013-09-14 22:49:27.625 257 12696.17 135.22 54768.72 88888.00 2013-09-14 22:49:27.750 257 12696.20 135.25 54768.72 88888.00 2013-09-14 22:49:27.875 257 12696.20 135.22 54768.72 88888.00 2013-09-14 22:49:28.000 257 12696.15 135.22 54768.72 88888.00 2013-09-14 22:49:28.125 257 12696.12 135.22 54768.72 88888.00 2013-09-14 22:49:28.250 257 12696.12 135.15 54768.68 88888.00 2013-09-14 22:49:28.375 257 12696.12 135.15 54768.68 88888.00 2013-09-14 22:49:28.500 257 12696.12 135.20 54768.68 88888.00 2013-09-14 22:49:28.625 257 12696.17 135.22 54768.70 88888.00 2013-09-14 22:49:28.750 257 12696.10 135.20 54768.72 88888.00 2013-09-14 22:49:28.875 257 12696.08 135.20 54768.70 88888.00 2013-09-14 22:49:29.000 257 12696.15 135.20 54768.68 88888.00 2013-09-14 22:49:29.125 257 12696.15 135.18 54768.70 88888.00 2013-09-14 22:49:29.250 257 12696.10 135.12 54768.65 88888.00 2013-09-14 22:49:29.375 257 12696.17 135.12 54768.62 88888.00 2013-09-14 22:49:29.500 257 12696.20 135.15 54768.70 88888.00 2013-09-14 22:49:29.625 257 12696.17 135.18 54768.68 88888.00 2013-09-14 22:49:29.750 257 12696.15 135.18 54768.68 88888.00 2013-09-14 22:49:29.875 257 12696.17 135.18 54768.70 88888.00 2013-09-14 22:49:30.000 257 12696.20 135.18 54768.68 88888.00 2013-09-14 22:49:30.125 257 12696.17 135.18 54768.68 88888.00 2013-09-14 22:49:30.250 257 12696.10 135.15 54768.70 88888.00 2013-09-14 22:49:30.375 257 12696.17 135.15 54768.68 88888.00 2013-09-14 22:49:30.500 257 12696.15 135.15 54768.68 88888.00 2013-09-14 22:49:30.625 257 12696.12 135.15 54768.68 88888.00 2013-09-14 22:49:30.750 257 12696.10 135.15 54768.68 88888.00 2013-09-14 22:49:30.875 257 12696.12 135.12 54768.68 88888.00 2013-09-14 22:49:31.000 257 12696.15 135.10 54768.65 88888.00 2013-09-14 22:49:31.125 257 12696.15 135.10 54768.65 88888.00 2013-09-14 22:49:31.250 257 12696.15 135.10 54768.68 88888.00 2013-09-14 22:49:31.375 257 12696.15 135.10 54768.65 88888.00 2013-09-14 22:49:31.500 257 12696.20 135.10 54768.65 88888.00 2013-09-14 22:49:31.625 257 12696.25 135.10 54768.68 88888.00 2013-09-14 22:49:31.750 257 12696.25 135.07 54768.65 88888.00 2013-09-14 22:49:31.875 257 12696.25 135.07 54768.65 88888.00 2013-09-14 22:49:32.000 257 12696.23 135.07 54768.62 88888.00 2013-09-14 22:49:32.125 257 12696.17 135.07 54768.62 88888.00 2013-09-14 22:49:32.250 257 12696.17 135.07 54768.68 88888.00 2013-09-14 22:49:32.375 257 12696.15 135.10 54768.68 88888.00 2013-09-14 22:49:32.500 257 12696.12 135.07 54768.65 88888.00 2013-09-14 22:49:32.625 257 12696.12 135.10 54768.68 88888.00 2013-09-14 22:49:32.750 257 12696.17 135.10 54768.65 88888.00 2013-09-14 22:49:32.875 257 12696.20 135.07 54768.65 88888.00 2013-09-14 22:49:33.000 257 12696.23 135.10 54768.62 88888.00 2013-09-14 22:49:33.125 257 12696.25 135.10 54768.65 88888.00 2013-09-14 22:49:33.250 257 12696.25 135.07 54768.65 88888.00 2013-09-14 22:49:33.375 257 12696.20 135.07 54768.60 88888.00 2013-09-14 22:49:33.500 257 12696.17 135.07 54768.60 88888.00 2013-09-14 22:49:33.625 257 12696.15 135.07 54768.62 88888.00 2013-09-14 22:49:33.750 257 12696.12 135.05 54768.60 88888.00 2013-09-14 22:49:33.875 257 12696.12 135.07 54768.62 88888.00 2013-09-14 22:49:34.000 257 12696.10 135.05 54768.62 88888.00 2013-09-14 22:49:34.125 257 12696.08 135.05 54768.62 88888.00 2013-09-14 22:49:34.250 257 12696.08 135.07 54768.62 88888.00 2013-09-14 22:49:34.375 257 12696.15 135.07 54768.65 88888.00 2013-09-14 22:49:34.500 257 12696.17 135.10 54768.62 88888.00 2013-09-14 22:49:34.625 257 12696.17 135.07 54768.60 88888.00 2013-09-14 22:49:34.750 257 12696.10 135.10 54768.62 88888.00 2013-09-14 22:49:34.875 257 12696.08 135.10 54768.65 88888.00 2013-09-14 22:49:35.000 257 12696.08 135.10 54768.60 88888.00 2013-09-14 22:49:35.125 257 12696.12 135.07 54768.60 88888.00 2013-09-14 22:49:35.250 257 12696.15 135.07 54768.60 88888.00 2013-09-14 22:49:35.375 257 12696.17 135.10 54768.62 88888.00 2013-09-14 22:49:35.500 257 12696.17 135.10 54768.60 88888.00 2013-09-14 22:49:35.625 257 12696.23 135.10 54768.60 88888.00 2013-09-14 22:49:35.750 257 12696.23 135.10 54768.57 88888.00 2013-09-14 22:49:35.875 257 12696.23 135.10 54768.57 88888.00 2013-09-14 22:49:36.000 257 12696.23 135.10 54768.57 88888.00 2013-09-14 22:49:36.125 257 12696.20 135.07 54768.60 88888.00 2013-09-14 22:49:36.250 257 12696.15 135.05 54768.62 88888.00 2013-09-14 22:49:36.375 257 12696.17 135.07 54768.60 88888.00 2013-09-14 22:49:36.500 257 12696.17 135.10 54768.60 88888.00 2013-09-14 22:49:36.625 257 12696.23 135.07 54768.57 88888.00 2013-09-14 22:49:36.750 257 12696.23 135.05 54768.57 88888.00 2013-09-14 22:49:36.875 257 12696.23 135.07 54768.57 88888.00 2013-09-14 22:49:37.000 257 12696.20 135.10 54768.55 88888.00 2013-09-14 22:49:37.125 257 12696.23 135.10 54768.57 88888.00 2013-09-14 22:49:37.250 257 12696.23 135.07 54768.60 88888.00 2013-09-14 22:49:37.375 257 12696.20 135.07 54768.57 88888.00 2013-09-14 22:49:37.500 257 12696.20 135.05 54768.57 88888.00 2013-09-14 22:49:37.625 257 12696.25 135.07 54768.57 88888.00 2013-09-14 22:49:37.750 257 12696.27 135.07 54768.60 88888.00 2013-09-14 22:49:37.875 257 12696.27 135.10 54768.62 88888.00 2013-09-14 22:49:38.000 257 12696.35 135.10 54768.60 88888.00 2013-09-14 22:49:38.125 257 12696.33 135.10 54768.60 88888.00 2013-09-14 22:49:38.250 257 12696.20 135.07 54768.57 88888.00 2013-09-14 22:49:38.375 257 12696.25 135.07 54768.55 88888.00 2013-09-14 22:49:38.500 257 12696.30 135.05 54768.55 88888.00 2013-09-14 22:49:38.625 257 12696.30 135.07 54768.55 88888.00 2013-09-14 22:49:38.750 257 12696.33 135.07 54768.55 88888.00 2013-09-14 22:49:38.875 257 12696.30 135.05 54768.55 88888.00 2013-09-14 22:49:39.000 257 12696.27 135.05 54768.55 88888.00 2013-09-14 22:49:39.125 257 12696.33 135.07 54768.57 88888.00 2013-09-14 22:49:39.250 257 12696.35 135.07 54768.60 88888.00 2013-09-14 22:49:39.375 257 12696.30 135.07 54768.57 88888.00 2013-09-14 22:49:39.500 257 12696.27 135.05 54768.57 88888.00 2013-09-14 22:49:39.625 257 12696.35 135.05 54768.55 88888.00 2013-09-14 22:49:39.750 257 12696.35 135.07 54768.55 88888.00 2013-09-14 22:49:39.875 257 12696.38 135.07 54768.55 88888.00 2013-09-14 22:49:40.000 257 12696.33 135.07 54768.57 88888.00 2013-09-14 22:49:40.125 257 12696.33 135.05 54768.55 88888.00 2013-09-14 22:49:40.250 257 12696.40 135.05 54768.57 88888.00 2013-09-14 22:49:40.375 257 12696.42 135.07 54768.55 88888.00 2013-09-14 22:49:40.500 257 12696.35 135.07 54768.55 88888.00 2013-09-14 22:49:40.625 257 12696.38 135.07 54768.57 88888.00 2013-09-14 22:49:40.750 257 12696.38 135.05 54768.55 88888.00 2013-09-14 22:49:40.875 257 12696.40 135.05 54768.55 88888.00 2013-09-14 22:49:41.000 257 12696.45 135.07 54768.55 88888.00 2013-09-14 22:49:41.125 257 12696.45 135.07 54768.53 88888.00 2013-09-14 22:49:41.250 257 12696.35 135.03 54768.50 88888.00 2013-09-14 22:49:41.375 257 12696.30 135.03 54768.47 88888.00 2013-09-14 22:49:41.500 257 12696.35 135.03 54768.50 88888.00 2013-09-14 22:49:41.625 257 12696.42 135.05 54768.50 88888.00 2013-09-14 22:49:41.750 257 12696.38 135.05 54768.50 88888.00 2013-09-14 22:49:41.875 257 12696.38 135.07 54768.50 88888.00 2013-09-14 22:49:42.000 257 12696.42 135.05 54768.50 88888.00 2013-09-14 22:49:42.125 257 12696.40 135.07 54768.50 88888.00 2013-09-14 22:49:42.250 257 12696.38 135.07 54768.47 88888.00 2013-09-14 22:49:42.375 257 12696.42 135.05 54768.47 88888.00 2013-09-14 22:49:42.500 257 12696.40 135.07 54768.50 88888.00 2013-09-14 22:49:42.625 257 12696.48 135.10 54768.50 88888.00 2013-09-14 22:49:42.750 257 12696.45 135.10 54768.50 88888.00 2013-09-14 22:49:42.875 257 12696.48 135.07 54768.50 88888.00 2013-09-14 22:49:43.000 257 12696.48 135.07 54768.50 88888.00 2013-09-14 22:49:43.125 257 12696.45 135.07 54768.47 88888.00 2013-09-14 22:49:43.250 257 12696.42 135.07 54768.47 88888.00 2013-09-14 22:49:43.375 257 12696.50 135.07 54768.47 88888.00 2013-09-14 22:49:43.500 257 12696.55 135.05 54768.43 88888.00 2013-09-14 22:49:43.625 257 12696.45 135.05 54768.45 88888.00 2013-09-14 22:49:43.750 257 12696.40 135.07 54768.45 88888.00 2013-09-14 22:49:43.875 257 12696.42 135.07 54768.45 88888.00 2013-09-14 22:49:44.000 257 12696.40 135.05 54768.45 88888.00 2013-09-14 22:49:44.125 257 12696.42 135.05 54768.45 88888.00 2013-09-14 22:49:44.250 257 12696.45 135.03 54768.43 88888.00 2013-09-14 22:49:44.375 257 12696.48 135.07 54768.45 88888.00 2013-09-14 22:49:44.500 257 12696.48 135.07 54768.45 88888.00 2013-09-14 22:49:44.625 257 12696.48 135.07 54768.45 88888.00 2013-09-14 22:49:44.750 257 12696.50 135.10 54768.43 88888.00 2013-09-14 22:49:44.875 257 12696.45 135.07 54768.43 88888.00 2013-09-14 22:49:45.000 257 12696.42 135.05 54768.43 88888.00 2013-09-14 22:49:45.125 257 12696.48 135.10 54768.43 88888.00 2013-09-14 22:49:45.250 257 12696.50 135.05 54768.45 88888.00 2013-09-14 22:49:45.375 257 12696.55 135.07 54768.43 88888.00 2013-09-14 22:49:45.500 257 12696.58 135.07 54768.45 88888.00 2013-09-14 22:49:45.625 257 12696.58 135.10 54768.43 88888.00 2013-09-14 22:49:45.750 257 12696.55 135.07 54768.45 88888.00 2013-09-14 22:49:45.875 257 12696.52 135.10 54768.43 88888.00 2013-09-14 22:49:46.000 257 12696.50 135.05 54768.40 88888.00 2013-09-14 22:49:46.125 257 12696.50 135.07 54768.40 88888.00 2013-09-14 22:49:46.250 257 12696.48 135.10 54768.40 88888.00 2013-09-14 22:49:46.375 257 12696.52 135.10 54768.38 88888.00 2013-09-14 22:49:46.500 257 12696.58 135.10 54768.40 88888.00 2013-09-14 22:49:46.625 257 12696.60 135.12 54768.43 88888.00 2013-09-14 22:49:46.750 257 12696.50 135.12 54768.43 88888.00 2013-09-14 22:49:46.875 257 12696.55 135.12 54768.43 88888.00 2013-09-14 22:49:47.000 257 12696.58 135.10 54768.40 88888.00 2013-09-14 22:49:47.125 257 12696.60 135.10 54768.40 88888.00 2013-09-14 22:49:47.250 257 12696.60 135.10 54768.43 88888.00 2013-09-14 22:49:47.375 257 12696.67 135.12 54768.43 88888.00 2013-09-14 22:49:47.500 257 12696.65 135.12 54768.40 88888.00 2013-09-14 22:49:47.625 257 12696.65 135.10 54768.38 88888.00 2013-09-14 22:49:47.750 257 12696.67 135.10 54768.40 88888.00 2013-09-14 22:49:47.875 257 12696.73 135.12 54768.43 88888.00 2013-09-14 22:49:48.000 257 12696.73 135.10 54768.40 88888.00 2013-09-14 22:49:48.125 257 12696.75 135.10 54768.40 88888.00 2013-09-14 22:49:48.250 257 12696.70 135.12 54768.38 88888.00 2013-09-14 22:49:48.375 257 12696.73 135.15 54768.38 88888.00 2013-09-14 22:49:48.500 257 12696.73 135.15 54768.38 88888.00 2013-09-14 22:49:48.625 257 12696.77 135.12 54768.40 88888.00 2013-09-14 22:49:48.750 257 12696.77 135.12 54768.40 88888.00 2013-09-14 22:49:48.875 257 12696.75 135.15 54768.40 88888.00 2013-09-14 22:49:49.000 257 12696.73 135.12 54768.38 88888.00 2013-09-14 22:49:49.125 257 12696.67 135.12 54768.35 88888.00 2013-09-14 22:49:49.250 257 12696.67 135.15 54768.38 88888.00 2013-09-14 22:49:49.375 257 12696.75 135.18 54768.35 88888.00 2013-09-14 22:49:49.500 257 12696.77 135.15 54768.35 88888.00 2013-09-14 22:49:49.625 257 12696.83 135.18 54768.38 88888.00 2013-09-14 22:49:49.750 257 12696.85 135.15 54768.35 88888.00 2013-09-14 22:49:49.875 257 12696.80 135.18 54768.35 88888.00 2013-09-14 22:49:50.000 257 12696.85 135.15 54768.32 88888.00 2013-09-14 22:49:50.125 257 12696.88 135.15 54768.32 88888.00 2013-09-14 22:49:50.250 257 12696.83 135.15 54768.38 88888.00 2013-09-14 22:49:50.375 257 12696.77 135.15 54768.35 88888.00 2013-09-14 22:49:50.500 257 12696.75 135.18 54768.32 88888.00 2013-09-14 22:49:50.625 257 12696.77 135.20 54768.35 88888.00 2013-09-14 22:49:50.750 257 12696.85 135.20 54768.38 88888.00 2013-09-14 22:49:50.875 257 12696.85 135.20 54768.35 88888.00 2013-09-14 22:49:51.000 257 12696.85 135.20 54768.30 88888.00 2013-09-14 22:49:51.125 257 12696.88 135.20 54768.30 88888.00 2013-09-14 22:49:51.250 257 12696.85 135.20 54768.28 88888.00 2013-09-14 22:49:51.375 257 12696.88 135.20 54768.28 88888.00 2013-09-14 22:49:51.500 257 12696.88 135.18 54768.30 88888.00 2013-09-14 22:49:51.625 257 12696.88 135.18 54768.30 88888.00 2013-09-14 22:49:51.750 257 12696.88 135.18 54768.28 88888.00 2013-09-14 22:49:51.875 257 12696.88 135.20 54768.30 88888.00 2013-09-14 22:49:52.000 257 12696.92 135.22 54768.32 88888.00 2013-09-14 22:49:52.125 257 12696.92 135.18 54768.30 88888.00 2013-09-14 22:49:52.250 257 12696.85 135.15 54768.30 88888.00 2013-09-14 22:49:52.375 257 12696.90 135.18 54768.28 88888.00 2013-09-14 22:49:52.500 257 12696.95 135.20 54768.30 88888.00 2013-09-14 22:49:52.625 257 12696.95 135.20 54768.28 88888.00 2013-09-14 22:49:52.750 257 12697.00 135.22 54768.30 88888.00 2013-09-14 22:49:52.875 257 12696.95 135.22 54768.25 88888.00 2013-09-14 22:49:53.000 257 12696.92 135.20 54768.25 88888.00 2013-09-14 22:49:53.125 257 12696.92 135.22 54768.25 88888.00 2013-09-14 22:49:53.250 257 12696.95 135.22 54768.28 88888.00 2013-09-14 22:49:53.375 257 12696.98 135.22 54768.25 88888.00 2013-09-14 22:49:53.500 257 12696.95 135.22 54768.28 88888.00 2013-09-14 22:49:53.625 257 12696.90 135.22 54768.25 88888.00 2013-09-14 22:49:53.750 257 12696.90 135.22 54768.28 88888.00 2013-09-14 22:49:53.875 257 12696.98 135.22 54768.28 88888.00 2013-09-14 22:49:54.000 257 12697.02 135.22 54768.25 88888.00 2013-09-14 22:49:54.125 257 12697.10 135.25 54768.28 88888.00 2013-09-14 22:49:54.250 257 12697.02 135.25 54768.25 88888.00 2013-09-14 22:49:54.375 257 12697.02 135.25 54768.25 88888.00 2013-09-14 22:49:54.500 257 12697.00 135.28 54768.25 88888.00 2013-09-14 22:49:54.625 257 12697.05 135.25 54768.22 88888.00 2013-09-14 22:49:54.750 257 12697.15 135.22 54768.20 88888.00 2013-09-14 22:49:54.875 257 12697.12 135.22 54768.20 88888.00 2013-09-14 22:49:55.000 257 12697.05 135.20 54768.18 88888.00 2013-09-14 22:49:55.125 257 12697.10 135.20 54768.18 88888.00 2013-09-14 22:49:55.250 257 12697.10 135.25 54768.22 88888.00 2013-09-14 22:49:55.375 257 12697.10 135.25 54768.22 88888.00 2013-09-14 22:49:55.500 257 12697.08 135.25 54768.20 88888.00 2013-09-14 22:49:55.625 257 12697.02 135.22 54768.20 88888.00 2013-09-14 22:49:55.750 257 12697.05 135.25 54768.22 88888.00 2013-09-14 22:49:55.875 257 12697.12 135.30 54768.25 88888.00 2013-09-14 22:49:56.000 257 12697.15 135.30 54768.25 88888.00 2013-09-14 22:49:56.125 257 12697.17 135.25 54768.22 88888.00 2013-09-14 22:49:56.250 257 12697.12 135.25 54768.20 88888.00 2013-09-14 22:49:56.375 257 12697.17 135.28 54768.20 88888.00 2013-09-14 22:49:56.500 257 12697.08 135.30 54768.20 88888.00 2013-09-14 22:49:56.625 257 12697.08 135.28 54768.18 88888.00 2013-09-14 22:49:56.750 257 12697.15 135.28 54768.18 88888.00 2013-09-14 22:49:56.875 257 12697.17 135.28 54768.20 88888.00 2013-09-14 22:49:57.000 257 12697.20 135.28 54768.18 88888.00 2013-09-14 22:49:57.125 257 12697.23 135.30 54768.18 88888.00 2013-09-14 22:49:57.250 257 12697.25 135.28 54768.18 88888.00 2013-09-14 22:49:57.375 257 12697.30 135.28 54768.15 88888.00 2013-09-14 22:49:57.500 257 12697.30 135.25 54768.18 88888.00 2013-09-14 22:49:57.625 257 12697.30 135.30 54768.18 88888.00 2013-09-14 22:49:57.750 257 12697.30 135.30 54768.18 88888.00 2013-09-14 22:49:57.875 257 12697.35 135.32 54768.15 88888.00 2013-09-14 22:49:58.000 257 12697.35 135.30 54768.15 88888.00 2013-09-14 22:49:58.125 257 12697.38 135.35 54768.15 88888.00 2013-09-14 22:49:58.250 257 12697.30 135.32 54768.15 88888.00 2013-09-14 22:49:58.375 257 12697.33 135.32 54768.12 88888.00 2013-09-14 22:49:58.500 257 12697.38 135.32 54768.15 88888.00 2013-09-14 22:49:58.625 257 12697.40 135.32 54768.15 88888.00 2013-09-14 22:49:58.750 257 12697.40 135.32 54768.15 88888.00 2013-09-14 22:49:58.875 257 12697.38 135.32 54768.15 88888.00 2013-09-14 22:49:59.000 257 12697.35 135.30 54768.12 88888.00 2013-09-14 22:49:59.125 257 12697.48 135.32 54768.12 88888.00 2013-09-14 22:49:59.250 257 12697.48 135.32 54768.12 88888.00 2013-09-14 22:49:59.375 257 12697.52 135.32 54768.10 88888.00 2013-09-14 22:49:59.500 257 12697.52 135.32 54768.07 88888.00 2013-09-14 22:49:59.625 257 12697.50 135.35 54768.10 88888.00 2013-09-14 22:49:59.750 257 12697.52 135.35 54768.10 88888.00 2013-09-14 22:49:59.875 257 12697.55 135.35 54768.10 88888.00 2013-09-14 22:50:00.000 257 12697.55 135.40 54768.12 88888.00 2013-09-14 22:50:00.125 257 12697.52 135.35 54768.10 88888.00 2013-09-14 22:50:00.250 257 12697.52 135.35 54768.10 88888.00 2013-09-14 22:50:00.375 257 12697.60 135.40 54768.12 88888.00 2013-09-14 22:50:00.500 257 12697.65 135.40 54768.10 88888.00 2013-09-14 22:50:00.625 257 12697.67 135.38 54768.10 88888.00 2013-09-14 22:50:00.750 257 12697.60 135.38 54768.07 88888.00 2013-09-14 22:50:00.875 257 12697.48 135.38 54768.10 88888.00 2013-09-14 22:50:01.000 257 12697.58 135.38 54768.10 88888.00 2013-09-14 22:50:01.125 257 12697.65 135.40 54768.07 88888.00 2013-09-14 22:50:01.250 257 12697.58 135.43 54768.10 88888.00 2013-09-14 22:50:01.375 257 12697.58 135.40 54768.05 88888.00 2013-09-14 22:50:01.500 257 12697.58 135.38 54768.05 88888.00 2013-09-14 22:50:01.625 257 12697.62 135.38 54768.05 88888.00 2013-09-14 22:50:01.750 257 12697.65 135.35 54768.05 88888.00 2013-09-14 22:50:01.875 257 12697.65 135.38 54768.05 88888.00 2013-09-14 22:50:02.000 257 12697.67 135.40 54768.05 88888.00 2013-09-14 22:50:02.125 257 12697.67 135.40 54768.07 88888.00 2013-09-14 22:50:02.250 257 12697.70 135.38 54768.05 88888.00 2013-09-14 22:50:02.375 257 12697.70 135.40 54768.05 88888.00 2013-09-14 22:50:02.500 257 12697.67 135.40 54768.05 88888.00 2013-09-14 22:50:02.625 257 12697.67 135.40 54768.05 88888.00 2013-09-14 22:50:02.750 257 12697.67 135.43 54768.05 88888.00 2013-09-14 22:50:02.875 257 12697.67 135.43 54768.05 88888.00 2013-09-14 22:50:03.000 257 12697.73 135.40 54768.05 88888.00 2013-09-14 22:50:03.125 257 12697.73 135.40 54768.05 88888.00 2013-09-14 22:50:03.250 257 12697.65 135.43 54768.05 88888.00 2013-09-14 22:50:03.375 257 12697.70 135.43 54768.03 88888.00 2013-09-14 22:50:03.500 257 12697.73 135.47 54768.03 88888.00 2013-09-14 22:50:03.625 257 12697.70 135.43 54768.03 88888.00 2013-09-14 22:50:03.750 257 12697.70 135.40 54768.03 88888.00 2013-09-14 22:50:03.875 257 12697.75 135.40 54768.05 88888.00 2013-09-14 22:50:04.000 257 12697.73 135.43 54768.03 88888.00 2013-09-14 22:50:04.125 257 12697.75 135.43 54768.03 88888.00 2013-09-14 22:50:04.250 257 12697.73 135.43 54768.05 88888.00 2013-09-14 22:50:04.375 257 12697.83 135.45 54768.05 88888.00 2013-09-14 22:50:04.500 257 12697.90 135.45 54768.03 88888.00 2013-09-14 22:50:04.625 257 12697.95 135.43 54768.03 88888.00 2013-09-14 22:50:04.750 257 12697.92 135.45 54768.00 88888.00 2013-09-14 22:50:04.875 257 12697.92 135.45 54768.03 88888.00 2013-09-14 22:50:05.000 257 12697.95 135.45 54768.03 88888.00 2013-09-14 22:50:05.125 257 12697.92 135.47 54768.05 88888.00 2013-09-14 22:50:05.250 257 12697.88 135.45 54768.03 88888.00 2013-09-14 22:50:05.375 257 12697.92 135.47 54768.03 88888.00 2013-09-14 22:50:05.500 257 12698.00 135.47 54768.03 88888.00 2013-09-14 22:50:05.625 257 12698.05 135.45 54768.00 88888.00 2013-09-14 22:50:05.750 257 12698.00 135.45 54768.00 88888.00 2013-09-14 22:50:05.875 257 12697.95 135.47 54768.00 88888.00 2013-09-14 22:50:06.000 257 12697.98 135.45 54767.97 88888.00 2013-09-14 22:50:06.125 257 12698.02 135.47 54767.97 88888.00 2013-09-14 22:50:06.250 257 12698.08 135.47 54768.00 88888.00 2013-09-14 22:50:06.375 257 12698.10 135.47 54767.97 88888.00 2013-09-14 22:50:06.500 257 12698.05 135.47 54767.95 88888.00 2013-09-14 22:50:06.625 257 12698.00 135.47 54767.97 88888.00 2013-09-14 22:50:06.750 257 12697.98 135.47 54767.97 88888.00 2013-09-14 22:50:06.875 257 12697.98 135.47 54768.00 88888.00 2013-09-14 22:50:07.000 257 12698.08 135.47 54767.97 88888.00 2013-09-14 22:50:07.125 257 12698.12 135.47 54767.97 88888.00 2013-09-14 22:50:07.250 257 12698.08 135.47 54767.97 88888.00 2013-09-14 22:50:07.375 257 12698.12 135.47 54767.97 88888.00 2013-09-14 22:50:07.500 257 12698.12 135.47 54767.97 88888.00 2013-09-14 22:50:07.625 257 12698.10 135.50 54767.95 88888.00 2013-09-14 22:50:07.750 257 12698.10 135.47 54767.95 88888.00 2013-09-14 22:50:07.875 257 12698.17 135.47 54767.97 88888.00 2013-09-14 22:50:08.000 257 12698.17 135.47 54767.95 88888.00 2013-09-14 22:50:08.125 257 12698.17 135.47 54767.93 88888.00 2013-09-14 22:50:08.250 257 12698.12 135.47 54767.97 88888.00 2013-09-14 22:50:08.375 257 12698.20 135.50 54767.97 88888.00 2013-09-14 22:50:08.500 257 12698.27 135.53 54767.95 88888.00 2013-09-14 22:50:08.625 257 12698.30 135.47 54767.95 88888.00 2013-09-14 22:50:08.750 257 12698.33 135.47 54767.93 88888.00 2013-09-14 22:50:08.875 257 12698.33 135.47 54767.95 88888.00 2013-09-14 22:50:09.000 257 12698.38 135.47 54767.95 88888.00 2013-09-14 22:50:09.125 257 12698.38 135.50 54767.93 88888.00 2013-09-14 22:50:09.250 257 12698.35 135.47 54767.90 88888.00 2013-09-14 22:50:09.375 257 12698.38 135.47 54767.88 88888.00 2013-09-14 22:50:09.500 257 12698.42 135.50 54767.90 88888.00 2013-09-14 22:50:09.625 257 12698.42 135.55 54767.95 88888.00 2013-09-14 22:50:09.750 257 12698.42 135.55 54767.95 88888.00 2013-09-14 22:50:09.875 257 12698.40 135.50 54767.90 88888.00 2013-09-14 22:50:10.000 257 12698.35 135.50 54767.88 88888.00 2013-09-14 22:50:10.125 257 12698.35 135.53 54767.88 88888.00 2013-09-14 22:50:10.250 257 12698.30 135.55 54767.90 88888.00 2013-09-14 22:50:10.375 257 12698.35 135.55 54767.85 88888.00 2013-09-14 22:50:10.500 257 12698.35 135.53 54767.85 88888.00 2013-09-14 22:50:10.625 257 12698.38 135.57 54767.88 88888.00 2013-09-14 22:50:10.750 257 12698.40 135.57 54767.88 88888.00 2013-09-14 22:50:10.875 257 12698.45 135.55 54767.82 88888.00 2013-09-14 22:50:11.000 257 12698.48 135.55 54767.82 88888.00 2013-09-14 22:50:11.125 257 12698.48 135.55 54767.85 88888.00 2013-09-14 22:50:11.250 257 12698.52 135.55 54767.85 88888.00 2013-09-14 22:50:11.375 257 12698.55 135.57 54767.88 88888.00 2013-09-14 22:50:11.500 257 12698.52 135.55 54767.82 88888.00 2013-09-14 22:50:11.625 257 12698.52 135.55 54767.82 88888.00 2013-09-14 22:50:11.750 257 12698.58 135.55 54767.82 88888.00 2013-09-14 22:50:11.875 257 12698.60 135.57 54767.82 88888.00 2013-09-14 22:50:12.000 257 12698.55 135.57 54767.82 88888.00 2013-09-14 22:50:12.125 257 12698.48 135.57 54767.82 88888.00 2013-09-14 22:50:12.250 257 12698.48 135.55 54767.82 88888.00 2013-09-14 22:50:12.375 257 12698.58 135.57 54767.82 88888.00 2013-09-14 22:50:12.500 257 12698.60 135.57 54767.78 88888.00 2013-09-14 22:50:12.625 257 12698.62 135.57 54767.78 88888.00 2013-09-14 22:50:12.750 257 12698.67 135.60 54767.82 88888.00 2013-09-14 22:50:12.875 257 12698.70 135.60 54767.80 88888.00 2013-09-14 22:50:13.000 257 12698.75 135.57 54767.78 88888.00 2013-09-14 22:50:13.125 257 12698.73 135.60 54767.80 88888.00 2013-09-14 22:50:13.250 257 12698.70 135.60 54767.82 88888.00 2013-09-14 22:50:13.375 257 12698.77 135.60 54767.85 88888.00 2013-09-14 22:50:13.500 257 12698.83 135.60 54767.85 88888.00 2013-09-14 22:50:13.625 257 12698.83 135.60 54767.82 88888.00 2013-09-14 22:50:13.750 257 12698.83 135.62 54767.80 88888.00 2013-09-14 22:50:13.875 257 12698.83 135.62 54767.80 88888.00 2013-09-14 22:50:14.000 257 12698.85 135.60 54767.82 88888.00 2013-09-14 22:50:14.125 257 12698.90 135.62 54767.82 88888.00 2013-09-14 22:50:14.250 257 12698.83 135.62 54767.80 88888.00 2013-09-14 22:50:14.375 257 12698.85 135.65 54767.80 88888.00 2013-09-14 22:50:14.500 257 12698.85 135.62 54767.80 88888.00 2013-09-14 22:50:14.625 257 12698.92 135.62 54767.82 88888.00 2013-09-14 22:50:14.750 257 12698.90 135.65 54767.82 88888.00 2013-09-14 22:50:14.875 257 12698.92 135.65 54767.80 88888.00 2013-09-14 22:50:15.000 257 12698.98 135.62 54767.78 88888.00 2013-09-14 22:50:15.125 257 12698.98 135.65 54767.78 88888.00 2013-09-14 22:50:15.250 257 12699.05 135.62 54767.80 88888.00 2013-09-14 22:50:15.375 257 12699.12 135.65 54767.78 88888.00 2013-09-14 22:50:15.500 257 12699.08 135.65 54767.75 88888.00 2013-09-14 22:50:15.625 257 12699.00 135.62 54767.78 88888.00 2013-09-14 22:50:15.750 257 12699.02 135.65 54767.75 88888.00 2013-09-14 22:50:15.875 257 12699.05 135.68 54767.75 88888.00 2013-09-14 22:50:16.000 257 12699.08 135.68 54767.75 88888.00 2013-09-14 22:50:16.125 257 12699.10 135.65 54767.78 88888.00 2013-09-14 22:50:16.250 257 12699.05 135.70 54767.80 88888.00 2013-09-14 22:50:16.375 257 12699.10 135.70 54767.80 88888.00 2013-09-14 22:50:16.500 257 12699.10 135.68 54767.75 88888.00 2013-09-14 22:50:16.625 257 12699.10 135.68 54767.72 88888.00 2013-09-14 22:50:16.750 257 12699.15 135.68 54767.72 88888.00 2013-09-14 22:50:16.875 257 12699.20 135.68 54767.72 88888.00 2013-09-14 22:50:17.000 257 12699.23 135.70 54767.70 88888.00 2013-09-14 22:50:17.125 257 12699.20 135.70 54767.75 88888.00 2013-09-14 22:50:17.250 257 12699.17 135.70 54767.72 88888.00 2013-09-14 22:50:17.375 257 12699.20 135.72 54767.75 88888.00 2013-09-14 22:50:17.500 257 12699.15 135.70 54767.75 88888.00 2013-09-14 22:50:17.625 257 12699.15 135.70 54767.75 88888.00 2013-09-14 22:50:17.750 257 12699.15 135.70 54767.72 88888.00 2013-09-14 22:50:17.875 257 12699.17 135.72 54767.70 88888.00 2013-09-14 22:50:18.000 257 12699.15 135.72 54767.70 88888.00 2013-09-14 22:50:18.125 257 12699.17 135.72 54767.70 88888.00 2013-09-14 22:50:18.250 257 12699.20 135.70 54767.72 88888.00 2013-09-14 22:50:18.375 257 12699.25 135.72 54767.72 88888.00 2013-09-14 22:50:18.500 257 12699.20 135.70 54767.70 88888.00 2013-09-14 22:50:18.625 257 12699.25 135.70 54767.68 88888.00 2013-09-14 22:50:18.750 257 12699.27 135.72 54767.70 88888.00 2013-09-14 22:50:18.875 257 12699.30 135.75 54767.70 88888.00 2013-09-14 22:50:19.000 257 12699.33 135.75 54767.68 88888.00 2013-09-14 22:50:19.125 257 12699.27 135.75 54767.70 88888.00 2013-09-14 22:50:19.250 257 12699.27 135.72 54767.68 88888.00 2013-09-14 22:50:19.375 257 12699.33 135.72 54767.68 88888.00 2013-09-14 22:50:19.500 257 12699.35 135.75 54767.72 88888.00 2013-09-14 22:50:19.625 257 12699.35 135.75 54767.72 88888.00 2013-09-14 22:50:19.750 257 12699.38 135.75 54767.68 88888.00 2013-09-14 22:50:19.875 257 12699.40 135.75 54767.65 88888.00 2013-09-14 22:50:20.000 257 12699.40 135.75 54767.65 88888.00 2013-09-14 22:50:20.125 257 12699.38 135.75 54767.65 88888.00 2013-09-14 22:50:20.250 257 12699.33 135.75 54767.68 88888.00 2013-09-14 22:50:20.375 257 12699.35 135.75 54767.68 88888.00 2013-09-14 22:50:20.500 257 12699.38 135.75 54767.68 88888.00 2013-09-14 22:50:20.625 257 12699.40 135.78 54767.68 88888.00 2013-09-14 22:50:20.750 257 12699.40 135.78 54767.65 88888.00 2013-09-14 22:50:20.875 257 12699.42 135.80 54767.68 88888.00 2013-09-14 22:50:21.000 257 12699.45 135.78 54767.62 88888.00 2013-09-14 22:50:21.125 257 12699.55 135.80 54767.65 88888.00 2013-09-14 22:50:21.250 257 12699.52 135.80 54767.68 88888.00 2013-09-14 22:50:21.375 257 12699.58 135.80 54767.65 88888.00 2013-09-14 22:50:21.500 257 12699.58 135.82 54767.68 88888.00 2013-09-14 22:50:21.625 257 12699.55 135.82 54767.65 88888.00 2013-09-14 22:50:21.750 257 12699.55 135.82 54767.62 88888.00 2013-09-14 22:50:21.875 257 12699.58 135.85 54767.65 88888.00 2013-09-14 22:50:22.000 257 12699.58 135.82 54767.62 88888.00 2013-09-14 22:50:22.125 257 12699.60 135.80 54767.60 88888.00 2013-09-14 22:50:22.250 257 12699.60 135.80 54767.65 88888.00 2013-09-14 22:50:22.375 257 12699.70 135.82 54767.65 88888.00 2013-09-14 22:50:22.500 257 12699.80 135.85 54767.65 88888.00 2013-09-14 22:50:22.625 257 12699.80 135.82 54767.62 88888.00 2013-09-14 22:50:22.750 257 12699.75 135.82 54767.65 88888.00 2013-09-14 22:50:22.875 257 12699.75 135.80 54767.62 88888.00 2013-09-14 22:50:23.000 257 12699.80 135.82 54767.62 88888.00 2013-09-14 22:50:23.125 257 12699.83 135.85 54767.65 88888.00 2013-09-14 22:50:23.250 257 12699.80 135.80 54767.62 88888.00 2013-09-14 22:50:23.375 257 12699.83 135.82 54767.62 88888.00 2013-09-14 22:50:23.500 257 12699.83 135.80 54767.62 88888.00 2013-09-14 22:50:23.625 257 12699.88 135.82 54767.62 88888.00 2013-09-14 22:50:23.750 257 12699.92 135.82 54767.62 88888.00 2013-09-14 22:50:23.875 257 12699.92 135.82 54767.65 88888.00 2013-09-14 22:50:24.000 257 12699.92 135.82 54767.62 88888.00 2013-09-14 22:50:24.125 257 12699.92 135.82 54767.62 88888.00 2013-09-14 22:50:24.250 257 12699.92 135.85 54767.65 88888.00 2013-09-14 22:50:24.375 257 12699.98 135.90 54767.65 88888.00 2013-09-14 22:50:24.500 257 12700.00 135.88 54767.65 88888.00 2013-09-14 22:50:24.625 257 12700.00 135.88 54767.62 88888.00 2013-09-14 22:50:24.750 257 12699.95 135.88 54767.62 88888.00 2013-09-14 22:50:24.875 257 12699.98 135.85 54767.60 88888.00 2013-09-14 22:50:25.000 257 12699.98 135.85 54767.57 88888.00 2013-09-14 22:50:25.125 257 12699.98 135.88 54767.60 88888.00 2013-09-14 22:50:25.250 257 12700.00 135.85 54767.57 88888.00 2013-09-14 22:50:25.375 257 12700.08 135.90 54767.60 88888.00 2013-09-14 22:50:25.500 257 12700.08 135.90 54767.62 88888.00 2013-09-14 22:50:25.625 257 12700.05 135.90 54767.60 88888.00 2013-09-14 22:50:25.750 257 12700.02 135.88 54767.57 88888.00 2013-09-14 22:50:25.875 257 12700.05 135.88 54767.60 88888.00 2013-09-14 22:50:26.000 257 12700.08 135.90 54767.62 88888.00 2013-09-14 22:50:26.125 257 12700.08 135.93 54767.62 88888.00 2013-09-14 22:50:26.250 257 12700.10 135.90 54767.62 88888.00 2013-09-14 22:50:26.375 257 12700.17 135.90 54767.57 88888.00 2013-09-14 22:50:26.500 257 12700.20 135.90 54767.57 88888.00 2013-09-14 22:50:26.625 257 12700.25 135.88 54767.60 88888.00 2013-09-14 22:50:26.750 257 12700.25 135.90 54767.60 88888.00 2013-09-14 22:50:26.875 257 12700.23 135.93 54767.60 88888.00 2013-09-14 22:50:27.000 257 12700.20 135.93 54767.60 88888.00 2013-09-14 22:50:27.125 257 12700.25 135.93 54767.60 88888.00 2013-09-14 22:50:27.250 257 12700.23 135.88 54767.65 88888.00 2013-09-14 22:50:27.375 257 12700.30 135.90 54767.62 88888.00 2013-09-14 22:50:27.500 257 12700.30 135.90 54767.65 88888.00 2013-09-14 22:50:27.625 257 12700.27 135.93 54767.60 88888.00 2013-09-14 22:50:27.750 257 12700.25 135.93 54767.57 88888.00 2013-09-14 22:50:27.875 257 12700.25 135.93 54767.60 88888.00 2013-09-14 22:50:28.000 257 12700.27 135.93 54767.60 88888.00 2013-09-14 22:50:28.125 257 12700.25 135.90 54767.60 88888.00 2013-09-14 22:50:28.250 257 12700.23 135.85 54767.68 88888.00 2013-09-14 22:50:28.375 257 12700.27 135.85 54767.85 88888.00 2013-09-14 22:50:28.500 257 12700.30 135.88 54767.78 88888.00 2013-09-14 22:50:28.625 257 12700.25 135.90 54767.60 88888.00 2013-09-14 22:50:28.750 257 12700.27 135.90 54767.53 88888.00 2013-09-14 22:50:28.875 257 12700.27 135.90 54767.53 88888.00 2013-09-14 22:50:29.000 257 12700.38 135.88 54767.50 88888.00 2013-09-14 22:50:29.125 257 12700.35 135.90 54767.53 88888.00 2013-09-14 22:50:29.250 257 12700.30 135.90 54767.57 88888.00 2013-09-14 22:50:29.375 257 12700.35 135.90 54767.60 88888.00 2013-09-14 22:50:29.500 257 12700.38 135.88 54767.53 88888.00 2013-09-14 22:50:29.625 257 12700.42 135.88 54767.53 88888.00 2013-09-14 22:50:29.750 257 12700.42 135.88 54767.57 88888.00 2013-09-14 22:50:29.875 257 12700.42 135.88 54767.57 88888.00 2013-09-14 22:50:30.000 257 12700.50 135.90 54767.57 88888.00 2013-09-14 22:50:30.125 257 12700.50 135.93 54767.55 88888.00 2013-09-14 22:50:30.250 257 12700.48 135.93 54767.57 88888.00 2013-09-14 22:50:30.375 257 12700.52 135.95 54767.57 88888.00 2013-09-14 22:50:30.500 257 12700.48 135.93 54767.57 88888.00 2013-09-14 22:50:30.625 257 12700.50 135.93 54767.62 88888.00 2013-09-14 22:50:30.750 257 12700.50 135.95 54767.60 88888.00 2013-09-14 22:50:30.875 257 12700.50 135.95 54767.57 88888.00 2013-09-14 22:50:31.000 257 12700.48 135.90 54767.55 88888.00 2013-09-14 22:50:31.125 257 12700.55 135.93 54767.57 88888.00 2013-09-14 22:50:31.250 257 12700.52 135.93 54767.62 88888.00 2013-09-14 22:50:31.375 257 12700.55 135.95 54767.57 88888.00 2013-09-14 22:50:31.500 257 12700.58 135.95 54767.57 88888.00 2013-09-14 22:50:31.625 257 12700.55 135.93 54767.55 88888.00 2013-09-14 22:50:31.750 257 12700.55 135.90 54767.55 88888.00 2013-09-14 22:50:31.875 257 12700.52 135.90 54767.57 88888.00 2013-09-14 22:50:32.000 257 12700.60 135.90 54767.57 88888.00 2013-09-14 22:50:32.125 257 12700.60 135.93 54767.57 88888.00 2013-09-14 22:50:32.250 257 12700.60 135.97 54767.57 88888.00 2013-09-14 22:50:32.375 257 12700.67 136.00 54767.57 88888.00 2013-09-14 22:50:32.500 257 12700.62 136.00 54767.55 88888.00 2013-09-14 22:50:32.625 257 12700.62 135.95 54767.55 88888.00 2013-09-14 22:50:32.750 257 12700.70 135.97 54767.57 88888.00 2013-09-14 22:50:32.875 257 12700.73 135.97 54767.57 88888.00 2013-09-14 22:50:33.000 257 12700.77 135.97 54767.57 88888.00 2013-09-14 22:50:33.125 257 12700.77 135.97 54767.57 88888.00 2013-09-14 22:50:33.250 257 12700.75 135.95 54767.57 88888.00 2013-09-14 22:50:33.375 257 12700.75 135.97 54767.57 88888.00 2013-09-14 22:50:33.500 257 12700.77 135.97 54767.60 88888.00 2013-09-14 22:50:33.625 257 12700.77 135.97 54767.57 88888.00 2013-09-14 22:50:33.750 257 12700.75 135.97 54767.53 88888.00 2013-09-14 22:50:33.875 257 12700.75 135.97 54767.57 88888.00 2013-09-14 22:50:34.000 257 12700.80 135.97 54767.57 88888.00 2013-09-14 22:50:34.125 257 12700.83 136.00 54767.57 88888.00 2013-09-14 22:50:34.250 257 12700.85 135.97 54767.57 88888.00 2013-09-14 22:50:34.375 257 12700.90 136.00 54767.57 88888.00 2013-09-14 22:50:34.500 257 12700.88 135.97 54767.55 88888.00 2013-09-14 22:50:34.625 257 12700.90 135.97 54767.53 88888.00 2013-09-14 22:50:34.750 257 12700.90 136.00 54767.57 88888.00 2013-09-14 22:50:34.875 257 12700.92 136.03 54767.57 88888.00 2013-09-14 22:50:35.000 257 12700.88 136.00 54767.55 88888.00 2013-09-14 22:50:35.125 257 12700.92 135.97 54767.53 88888.00 2013-09-14 22:50:35.250 257 12700.95 135.95 54767.55 88888.00 2013-09-14 22:50:35.375 257 12700.92 135.95 54767.53 88888.00 2013-09-14 22:50:35.500 257 12700.90 135.97 54767.53 88888.00 2013-09-14 22:50:35.625 257 12700.92 136.00 54767.53 88888.00 2013-09-14 22:50:35.750 257 12700.95 135.97 54767.53 88888.00 2013-09-14 22:50:35.875 257 12700.95 135.97 54767.53 88888.00 2013-09-14 22:50:36.000 257 12700.92 135.97 54767.53 88888.00 2013-09-14 22:50:36.125 257 12700.92 136.00 54767.53 88888.00 2013-09-14 22:50:36.250 257 12700.92 135.97 54767.53 88888.00 2013-09-14 22:50:36.375 257 12701.00 135.97 54767.53 88888.00 2013-09-14 22:50:36.500 257 12701.00 135.97 54767.53 88888.00 2013-09-14 22:50:36.625 257 12701.00 136.00 54767.53 88888.00 2013-09-14 22:50:36.750 257 12701.00 136.00 54767.55 88888.00 2013-09-14 22:50:36.875 257 12701.08 136.00 54767.50 88888.00 2013-09-14 22:50:37.000 257 12701.08 135.97 54767.55 88888.00 2013-09-14 22:50:37.125 257 12701.05 135.97 54767.55 88888.00 2013-09-14 22:50:37.250 257 12701.05 135.97 54767.53 88888.00 2013-09-14 22:50:37.375 257 12701.08 136.00 54767.53 88888.00 2013-09-14 22:50:37.500 257 12701.08 136.03 54767.55 88888.00 2013-09-14 22:50:37.625 257 12701.08 136.00 54767.55 88888.00 2013-09-14 22:50:37.750 257 12701.10 136.00 54767.53 88888.00 2013-09-14 22:50:37.875 257 12701.10 136.00 54767.55 88888.00 2013-09-14 22:50:38.000 257 12701.15 136.00 54767.57 88888.00 2013-09-14 22:50:38.125 257 12701.15 136.00 54767.57 88888.00 2013-09-14 22:50:38.250 257 12701.10 136.00 54767.57 88888.00 2013-09-14 22:50:38.375 257 12701.15 135.97 54767.55 88888.00 2013-09-14 22:50:38.500 257 12701.17 136.03 54767.55 88888.00 2013-09-14 22:50:38.625 257 12701.20 136.03 54767.55 88888.00 2013-09-14 22:50:38.750 257 12701.20 136.03 54767.55 88888.00 2013-09-14 22:50:38.875 257 12701.25 136.00 54767.55 88888.00 2013-09-14 22:50:39.000 257 12701.27 136.00 54767.57 88888.00 2013-09-14 22:50:39.125 257 12701.27 136.00 54767.55 88888.00 2013-09-14 22:50:39.250 257 12701.27 136.00 54767.57 88888.00 2013-09-14 22:50:39.375 257 12701.25 136.00 54767.57 88888.00 2013-09-14 22:50:39.500 257 12701.25 135.97 54767.57 88888.00 2013-09-14 22:50:39.625 257 12701.25 135.97 54767.55 88888.00 2013-09-14 22:50:39.750 257 12701.23 135.97 54767.55 88888.00 2013-09-14 22:50:39.875 257 12701.23 136.03 54767.53 88888.00 2013-09-14 22:50:40.000 257 12701.17 136.03 54767.55 88888.00 2013-09-14 22:50:40.125 257 12701.15 136.03 54767.55 88888.00 2013-09-14 22:50:40.250 257 12701.23 136.00 54767.53 88888.00 2013-09-14 22:50:40.375 257 12701.25 136.05 54767.55 88888.00 2013-09-14 22:50:40.500 257 12701.25 136.03 54767.57 88888.00 2013-09-14 22:50:40.625 257 12701.20 136.03 54767.57 88888.00 2013-09-14 22:50:40.750 257 12701.23 136.05 54767.55 88888.00 2013-09-14 22:50:40.875 257 12701.30 136.05 54767.55 88888.00 2013-09-14 22:50:41.000 257 12701.30 136.03 54767.55 88888.00 2013-09-14 22:50:41.125 257 12701.30 136.00 54767.53 88888.00 2013-09-14 22:50:41.250 257 12701.27 136.00 54767.55 88888.00 2013-09-14 22:50:41.375 257 12701.33 136.03 54767.57 88888.00 2013-09-14 22:50:41.500 257 12701.33 136.03 54767.55 88888.00 2013-09-14 22:50:41.625 257 12701.30 136.03 54767.57 88888.00 2013-09-14 22:50:41.750 257 12701.30 136.00 54767.55 88888.00 2013-09-14 22:50:41.875 257 12701.30 135.97 54767.55 88888.00 2013-09-14 22:50:42.000 257 12701.38 136.03 54767.53 88888.00 2013-09-14 22:50:42.125 257 12701.38 136.03 54767.53 88888.00 2013-09-14 22:50:42.250 257 12701.27 136.00 54767.55 88888.00 2013-09-14 22:50:42.375 257 12701.27 136.03 54767.55 88888.00 2013-09-14 22:50:42.500 257 12701.23 136.03 54767.53 88888.00 2013-09-14 22:50:42.625 257 12701.27 136.05 54767.57 88888.00 2013-09-14 22:50:42.750 257 12701.30 136.07 54767.53 88888.00 2013-09-14 22:50:42.875 257 12701.33 136.05 54767.50 88888.00 2013-09-14 22:50:43.000 257 12701.30 136.05 54767.57 88888.00 2013-09-14 22:50:43.125 257 12701.33 136.05 54767.55 88888.00 2013-09-14 22:50:43.250 257 12701.33 136.05 54767.55 88888.00 2013-09-14 22:50:43.375 257 12701.38 136.05 54767.55 88888.00 2013-09-14 22:50:43.500 257 12701.40 136.00 54767.50 88888.00 2013-09-14 22:50:43.625 257 12701.40 136.03 54767.50 88888.00 2013-09-14 22:50:43.750 257 12701.40 136.07 54767.50 88888.00 2013-09-14 22:50:43.875 257 12701.40 136.05 54767.53 88888.00 2013-09-14 22:50:44.000 257 12701.38 136.05 54767.50 88888.00 2013-09-14 22:50:44.125 257 12701.38 136.05 54767.55 88888.00 2013-09-14 22:50:44.250 257 12701.35 136.05 54767.55 88888.00 2013-09-14 22:50:44.375 257 12701.40 136.07 54767.53 88888.00 2013-09-14 22:50:44.500 257 12701.35 136.07 54767.55 88888.00 2013-09-14 22:50:44.625 257 12701.35 136.05 54767.53 88888.00 2013-09-14 22:50:44.750 257 12701.38 136.10 54767.55 88888.00 2013-09-14 22:50:44.875 257 12701.40 136.12 54767.57 88888.00 2013-09-14 22:50:45.000 257 12701.35 136.10 54767.57 88888.00 2013-09-14 22:50:45.125 257 12701.35 136.07 54767.55 88888.00 2013-09-14 22:50:45.250 257 12701.38 136.07 54767.57 88888.00 2013-09-14 22:50:45.375 257 12701.45 136.10 54767.57 88888.00 2013-09-14 22:50:45.500 257 12701.40 136.10 54767.55 88888.00 2013-09-14 22:50:45.625 257 12701.40 136.10 54767.53 88888.00 2013-09-14 22:50:45.750 257 12701.48 136.10 54767.57 88888.00 2013-09-14 22:50:45.875 257 12701.50 136.12 54767.57 88888.00 2013-09-14 22:50:46.000 257 12701.48 136.10 54767.55 88888.00 2013-09-14 22:50:46.125 257 12701.48 136.10 54767.53 88888.00 2013-09-14 22:50:46.250 257 12701.50 136.10 54767.53 88888.00 2013-09-14 22:50:46.375 257 12701.50 136.12 54767.55 88888.00 2013-09-14 22:50:46.500 257 12701.42 136.15 54767.55 88888.00 2013-09-14 22:50:46.625 257 12701.38 136.12 54767.53 88888.00 2013-09-14 22:50:46.750 257 12701.42 136.15 54767.53 88888.00 2013-09-14 22:50:46.875 257 12701.50 136.15 54767.55 88888.00 2013-09-14 22:50:47.000 257 12701.45 136.15 54767.55 88888.00 2013-09-14 22:50:47.125 257 12701.42 136.12 54767.55 88888.00 2013-09-14 22:50:47.250 257 12701.48 136.12 54767.55 88888.00 2013-09-14 22:50:47.375 257 12701.55 136.15 54767.57 88888.00 2013-09-14 22:50:47.500 257 12701.60 136.15 54767.55 88888.00 2013-09-14 22:50:47.625 257 12701.58 136.18 54767.55 88888.00 2013-09-14 22:50:47.750 257 12701.52 136.18 54767.55 88888.00 2013-09-14 22:50:47.875 257 12701.50 136.18 54767.53 88888.00 2013-09-14 22:50:48.000 257 12701.52 136.15 54767.53 88888.00 2013-09-14 22:50:48.125 257 12701.58 136.15 54767.55 88888.00 2013-09-14 22:50:48.250 257 12701.52 136.15 54767.53 88888.00 2013-09-14 22:50:48.375 257 12701.55 136.15 54767.50 88888.00 2013-09-14 22:50:48.500 257 12701.55 136.18 54767.50 88888.00 2013-09-14 22:50:48.625 257 12701.52 136.18 54767.50 88888.00 2013-09-14 22:50:48.750 257 12701.55 136.18 54767.50 88888.00 2013-09-14 22:50:48.875 257 12701.52 136.18 54767.53 88888.00 2013-09-14 22:50:49.000 257 12701.55 136.18 54767.53 88888.00 2013-09-14 22:50:49.125 257 12701.60 136.18 54767.53 88888.00 2013-09-14 22:50:49.250 257 12701.52 136.18 54767.55 88888.00 2013-09-14 22:50:49.375 257 12701.52 136.22 54767.55 88888.00 2013-09-14 22:50:49.500 257 12701.50 136.22 54767.53 88888.00 2013-09-14 22:50:49.625 257 12701.52 136.20 54767.53 88888.00 2013-09-14 22:50:49.750 257 12701.52 136.20 54767.53 88888.00 2013-09-14 22:50:49.875 257 12701.52 136.18 54767.55 88888.00 2013-09-14 22:50:50.000 257 12701.52 136.20 54767.55 88888.00 2013-09-14 22:50:50.125 257 12701.55 136.22 54767.55 88888.00 2013-09-14 22:50:50.250 257 12701.58 136.22 54767.55 88888.00 2013-09-14 22:50:50.375 257 12701.62 136.25 54767.53 88888.00 2013-09-14 22:50:50.500 257 12701.65 136.22 54767.53 88888.00 2013-09-14 22:50:50.625 257 12701.65 136.20 54767.53 88888.00 2013-09-14 22:50:50.750 257 12701.65 136.22 54767.53 88888.00 2013-09-14 22:50:50.875 257 12701.70 136.25 54767.55 88888.00 2013-09-14 22:50:51.000 257 12701.73 136.25 54767.55 88888.00 2013-09-14 22:50:51.125 257 12701.70 136.25 54767.53 88888.00 2013-09-14 22:50:51.250 257 12701.67 136.20 54767.53 88888.00 2013-09-14 22:50:51.375 257 12701.70 136.25 54767.53 88888.00 2013-09-14 22:50:51.500 257 12701.65 136.25 54767.55 88888.00 2013-09-14 22:50:51.625 257 12701.60 136.28 54767.57 88888.00 2013-09-14 22:50:51.750 257 12701.62 136.28 54767.55 88888.00 2013-09-14 22:50:51.875 257 12701.58 136.28 54767.57 88888.00 2013-09-14 22:50:52.000 257 12701.55 136.30 54767.55 88888.00 2013-09-14 22:50:52.125 257 12701.62 136.32 54767.57 88888.00 2013-09-14 22:50:52.250 257 12701.65 136.30 54767.60 88888.00 2013-09-14 22:50:52.375 257 12701.70 136.32 54767.62 88888.00 2013-09-14 22:50:52.500 257 12701.65 136.32 54767.60 88888.00 2013-09-14 22:50:52.625 257 12701.62 136.32 54767.57 88888.00 2013-09-14 22:50:52.750 257 12701.62 136.32 54767.55 88888.00 2013-09-14 22:50:52.875 257 12701.65 136.32 54767.55 88888.00 2013-09-14 22:50:53.000 257 12701.70 136.32 54767.57 88888.00 2013-09-14 22:50:53.125 257 12701.67 136.35 54767.60 88888.00 2013-09-14 22:50:53.250 257 12701.67 136.30 54767.57 88888.00 2013-09-14 22:50:53.375 257 12701.75 136.30 54767.60 88888.00 2013-09-14 22:50:53.500 257 12701.67 136.30 54767.60 88888.00 2013-09-14 22:50:53.625 257 12701.58 136.35 54767.60 88888.00 2013-09-14 22:50:53.750 257 12701.58 136.35 54767.60 88888.00 2013-09-14 22:50:53.875 257 12701.62 136.38 54767.60 88888.00 2013-09-14 22:50:54.000 257 12701.62 136.35 54767.57 88888.00 2013-09-14 22:50:54.125 257 12701.65 136.35 54767.60 88888.00 2013-09-14 22:50:54.250 257 12701.62 136.35 54767.57 88888.00 2013-09-14 22:50:54.375 257 12701.67 136.40 54767.62 88888.00 2013-09-14 22:50:54.500 257 12701.70 136.38 54767.62 88888.00 2013-09-14 22:50:54.625 257 12701.70 136.38 54767.60 88888.00 2013-09-14 22:50:54.750 257 12701.62 136.38 54767.65 88888.00 2013-09-14 22:50:54.875 257 12701.65 136.40 54767.62 88888.00 2013-09-14 22:50:55.000 257 12701.65 136.40 54767.62 88888.00 2013-09-14 22:50:55.125 257 12701.65 136.40 54767.62 88888.00 2013-09-14 22:50:55.250 257 12701.60 136.40 54767.62 88888.00 2013-09-14 22:50:55.375 257 12701.62 136.40 54767.65 88888.00 2013-09-14 22:50:55.500 257 12701.70 136.40 54767.60 88888.00 2013-09-14 22:50:55.625 257 12701.73 136.38 54767.60 88888.00 2013-09-14 22:50:55.750 257 12701.75 136.40 54767.60 88888.00 2013-09-14 22:50:55.875 257 12701.73 136.43 54767.60 88888.00 2013-09-14 22:50:56.000 257 12701.75 136.40 54767.62 88888.00 2013-09-14 22:50:56.125 257 12701.73 136.40 54767.62 88888.00 2013-09-14 22:50:56.250 257 12701.70 136.38 54767.65 88888.00 2013-09-14 22:50:56.375 257 12701.77 136.40 54767.65 88888.00 2013-09-14 22:50:56.500 257 12701.77 136.40 54767.60 88888.00 2013-09-14 22:50:56.625 257 12701.75 136.43 54767.62 88888.00 2013-09-14 22:50:56.750 257 12701.80 136.43 54767.60 88888.00 2013-09-14 22:50:56.875 257 12701.75 136.43 54767.60 88888.00 2013-09-14 22:50:57.000 257 12701.70 136.43 54767.65 88888.00 2013-09-14 22:50:57.125 257 12701.73 136.43 54767.62 88888.00 2013-09-14 22:50:57.250 257 12701.65 136.43 54767.62 88888.00 2013-09-14 22:50:57.375 257 12701.65 136.45 54767.62 88888.00 2013-09-14 22:50:57.500 257 12701.62 136.45 54767.65 88888.00 2013-09-14 22:50:57.625 257 12701.62 136.43 54767.60 88888.00 2013-09-14 22:50:57.750 257 12701.67 136.43 54767.62 88888.00 2013-09-14 22:50:57.875 257 12701.73 136.45 54767.62 88888.00 2013-09-14 22:50:58.000 257 12701.73 136.45 54767.62 88888.00 2013-09-14 22:50:58.125 257 12701.70 136.45 54767.65 88888.00 2013-09-14 22:50:58.250 257 12701.67 136.45 54767.65 88888.00 2013-09-14 22:50:58.375 257 12701.73 136.47 54767.60 88888.00 2013-09-14 22:50:58.500 257 12701.73 136.50 54767.62 88888.00 2013-09-14 22:50:58.625 257 12701.73 136.47 54767.60 88888.00 2013-09-14 22:50:58.750 257 12701.70 136.47 54767.62 88888.00 2013-09-14 22:50:58.875 257 12701.70 136.50 54767.65 88888.00 2013-09-14 22:50:59.000 257 12701.70 136.50 54767.60 88888.00 2013-09-14 22:50:59.125 257 12701.73 136.50 54767.62 88888.00 2013-09-14 22:50:59.250 257 12701.67 136.47 54767.62 88888.00 2013-09-14 22:50:59.375 257 12701.67 136.50 54767.62 88888.00 2013-09-14 22:50:59.500 257 12701.62 136.50 54767.62 88888.00 2013-09-14 22:50:59.625 257 12701.58 136.50 54767.62 88888.00 2013-09-14 22:50:59.750 257 12701.60 136.53 54767.60 88888.00 2013-09-14 22:50:59.875 257 12701.65 136.55 54767.62 88888.00 2013-09-14 22:51:00.000 257 12701.67 136.57 54767.65 88888.00 2013-09-14 22:51:00.125 257 12701.65 136.55 54767.65 88888.00 2013-09-14 22:51:00.250 257 12701.65 136.53 54767.70 88888.00 2013-09-14 22:51:00.375 257 12701.67 136.53 54767.65 88888.00 2013-09-14 22:51:00.500 257 12701.73 136.55 54767.62 88888.00 2013-09-14 22:51:00.625 257 12701.75 136.55 54767.65 88888.00 2013-09-14 22:51:00.750 257 12701.70 136.55 54767.65 88888.00 2013-09-14 22:51:00.875 257 12701.67 136.57 54767.65 88888.00 2013-09-14 22:51:01.000 257 12701.67 136.55 54767.65 88888.00 2013-09-14 22:51:01.125 257 12701.70 136.55 54767.65 88888.00 2013-09-14 22:51:01.250 257 12701.70 136.53 54767.65 88888.00 2013-09-14 22:51:01.375 257 12701.70 136.57 54767.65 88888.00 2013-09-14 22:51:01.500 257 12701.65 136.57 54767.65 88888.00 2013-09-14 22:51:01.625 257 12701.65 136.60 54767.65 88888.00 2013-09-14 22:51:01.750 257 12701.65 136.57 54767.68 88888.00 2013-09-14 22:51:01.875 257 12701.62 136.60 54767.68 88888.00 2013-09-14 22:51:02.000 257 12701.65 136.60 54767.68 88888.00 2013-09-14 22:51:02.125 257 12701.67 136.60 54767.65 88888.00 2013-09-14 22:51:02.250 257 12701.67 136.57 54767.68 88888.00 2013-09-14 22:51:02.375 257 12701.70 136.60 54767.65 88888.00 2013-09-14 22:51:02.500 257 12701.73 136.57 54767.70 88888.00 2013-09-14 22:51:02.625 257 12701.73 136.60 54767.70 88888.00 2013-09-14 22:51:02.750 257 12701.70 136.62 54767.70 88888.00 2013-09-14 22:51:02.875 257 12701.67 136.62 54767.70 88888.00 2013-09-14 22:51:03.000 257 12701.67 136.62 54767.70 88888.00 2013-09-14 22:51:03.125 257 12701.65 136.60 54767.70 88888.00 2013-09-14 22:51:03.250 257 12701.62 136.62 54767.72 88888.00 2013-09-14 22:51:03.375 257 12701.67 136.65 54767.72 88888.00 2013-09-14 22:51:03.500 257 12701.65 136.62 54767.75 88888.00 2013-09-14 22:51:03.625 257 12701.65 136.60 54767.70 88888.00 2013-09-14 22:51:03.750 257 12701.67 136.65 54767.70 88888.00 2013-09-14 22:51:03.875 257 12701.73 136.65 54767.68 88888.00 2013-09-14 22:51:04.000 257 12701.77 136.65 54767.70 88888.00 2013-09-14 22:51:04.125 257 12701.73 136.65 54767.72 88888.00 2013-09-14 22:51:04.250 257 12701.70 136.65 54767.72 88888.00 2013-09-14 22:51:04.375 257 12701.73 136.68 54767.72 88888.00 2013-09-14 22:51:04.500 257 12701.70 136.68 54767.70 88888.00 2013-09-14 22:51:04.625 257 12701.67 136.68 54767.70 88888.00 2013-09-14 22:51:04.750 257 12701.67 136.68 54767.68 88888.00 2013-09-14 22:51:04.875 257 12701.75 136.68 54767.70 88888.00 2013-09-14 22:51:05.000 257 12701.77 136.68 54767.68 88888.00 2013-09-14 22:51:05.125 257 12701.75 136.68 54767.70 88888.00 2013-09-14 22:51:05.250 257 12701.67 136.65 54767.70 88888.00 2013-09-14 22:51:05.375 257 12701.70 136.65 54767.72 88888.00 2013-09-14 22:51:05.500 257 12701.70 136.68 54767.72 88888.00 2013-09-14 22:51:05.625 257 12701.73 136.68 54767.72 88888.00 2013-09-14 22:51:05.750 257 12701.73 136.68 54767.70 88888.00 2013-09-14 22:51:05.875 257 12701.70 136.70 54767.70 88888.00 2013-09-14 22:51:06.000 257 12701.75 136.72 54767.72 88888.00 2013-09-14 22:51:06.125 257 12701.77 136.70 54767.72 88888.00 2013-09-14 22:51:06.250 257 12701.75 136.68 54767.70 88888.00 2013-09-14 22:51:06.375 257 12701.75 136.68 54767.70 88888.00 2013-09-14 22:51:06.500 257 12701.75 136.68 54767.70 88888.00 2013-09-14 22:51:06.625 257 12701.77 136.70 54767.72 88888.00 2013-09-14 22:51:06.750 257 12701.83 136.70 54767.75 88888.00 2013-09-14 22:51:06.875 257 12701.83 136.70 54767.75 88888.00 2013-09-14 22:51:07.000 257 12701.80 136.70 54767.72 88888.00 2013-09-14 22:51:07.125 257 12701.80 136.70 54767.72 88888.00 2013-09-14 22:51:07.250 257 12701.77 136.68 54767.70 88888.00 2013-09-14 22:51:07.375 257 12701.73 136.70 54767.68 88888.00 2013-09-14 22:51:07.500 257 12701.70 136.70 54767.70 88888.00 2013-09-14 22:51:07.625 257 12701.70 136.70 54767.72 88888.00 2013-09-14 22:51:07.750 257 12701.75 136.70 54767.72 88888.00 2013-09-14 22:51:07.875 257 12701.83 136.72 54767.72 88888.00 2013-09-14 22:51:08.000 257 12701.83 136.72 54767.75 88888.00 2013-09-14 22:51:08.125 257 12701.77 136.72 54767.72 88888.00 2013-09-14 22:51:08.250 257 12701.75 136.70 54767.75 88888.00 2013-09-14 22:51:08.375 257 12701.75 136.70 54767.75 88888.00 2013-09-14 22:51:08.500 257 12701.77 136.72 54767.75 88888.00 2013-09-14 22:51:08.625 257 12701.80 136.72 54767.78 88888.00 2013-09-14 22:51:08.750 257 12701.83 136.70 54767.78 88888.00 2013-09-14 22:51:08.875 257 12701.77 136.68 54767.78 88888.00 2013-09-14 22:51:09.000 257 12701.73 136.70 54767.75 88888.00 2013-09-14 22:51:09.125 257 12701.70 136.72 54767.75 88888.00 2013-09-14 22:51:09.250 257 12701.70 136.70 54767.78 88888.00 2013-09-14 22:51:09.375 257 12701.75 136.72 54767.75 88888.00 2013-09-14 22:51:09.500 257 12701.70 136.72 54767.75 88888.00 2013-09-14 22:51:09.625 257 12701.65 136.70 54767.75 88888.00 2013-09-14 22:51:09.750 257 12701.67 136.72 54767.75 88888.00 2013-09-14 22:51:09.875 257 12701.67 136.70 54767.75 88888.00 2013-09-14 22:51:10.000 257 12701.70 136.70 54767.72 88888.00 2013-09-14 22:51:10.125 257 12701.73 136.72 54767.75 88888.00 2013-09-14 22:51:10.250 257 12701.75 136.70 54767.78 88888.00 2013-09-14 22:51:10.375 257 12701.77 136.70 54767.78 88888.00 2013-09-14 22:51:10.500 257 12701.80 136.70 54767.80 88888.00 2013-09-14 22:51:10.625 257 12701.80 136.70 54767.78 88888.00 2013-09-14 22:51:10.750 257 12701.75 136.70 54767.78 88888.00 2013-09-14 22:51:10.875 257 12701.73 136.70 54767.75 88888.00 2013-09-14 22:51:11.000 257 12701.83 136.70 54767.75 88888.00 2013-09-14 22:51:11.125 257 12701.83 136.68 54767.78 88888.00 2013-09-14 22:51:11.250 257 12701.73 136.68 54767.75 88888.00 2013-09-14 22:51:11.375 257 12701.75 136.68 54767.75 88888.00 2013-09-14 22:51:11.500 257 12701.80 136.68 54767.78 88888.00 2013-09-14 22:51:11.625 257 12701.77 136.68 54767.80 88888.00 2013-09-14 22:51:11.750 257 12701.80 136.70 54767.75 88888.00 2013-09-14 22:51:11.875 257 12701.83 136.68 54767.80 88888.00 2013-09-14 22:51:12.000 257 12701.85 136.68 54767.78 88888.00 2013-09-14 22:51:12.125 257 12701.83 136.70 54767.80 88888.00 2013-09-14 22:51:12.250 257 12701.80 136.65 54767.78 88888.00 2013-09-14 22:51:12.375 257 12701.83 136.68 54767.80 88888.00 2013-09-14 22:51:12.500 257 12701.90 136.68 54767.75 88888.00 2013-09-14 22:51:12.625 257 12701.92 136.68 54767.75 88888.00 2013-09-14 22:51:12.750 257 12701.90 136.68 54767.75 88888.00 2013-09-14 22:51:12.875 257 12701.90 136.65 54767.75 88888.00 2013-09-14 22:51:13.000 257 12701.95 136.62 54767.75 88888.00 2013-09-14 22:51:13.125 257 12701.98 136.65 54767.78 88888.00 2013-09-14 22:51:13.250 257 12701.92 136.62 54767.80 88888.00 2013-09-14 22:51:13.375 257 12701.92 136.65 54767.78 88888.00 2013-09-14 22:51:13.500 257 12701.98 136.62 54767.75 88888.00 2013-09-14 22:51:13.625 257 12702.00 136.62 54767.78 88888.00 2013-09-14 22:51:13.750 257 12701.98 136.65 54767.80 88888.00 2013-09-14 22:51:13.875 257 12701.98 136.65 54767.80 88888.00 2013-09-14 22:51:14.000 257 12702.00 136.60 54767.80 88888.00 2013-09-14 22:51:14.125 257 12701.90 136.62 54767.82 88888.00 2013-09-14 22:51:14.250 257 12701.80 136.60 54767.82 88888.00 2013-09-14 22:51:14.375 257 12701.90 136.62 54767.82 88888.00 2013-09-14 22:51:14.500 257 12701.92 136.60 54767.82 88888.00 2013-09-14 22:51:14.625 257 12701.85 136.60 54767.80 88888.00 2013-09-14 22:51:14.750 257 12701.88 136.60 54767.80 88888.00 2013-09-14 22:51:14.875 257 12701.90 136.60 54767.82 88888.00 2013-09-14 22:51:15.000 257 12701.88 136.57 54767.80 88888.00 2013-09-14 22:51:15.125 257 12701.83 136.60 54767.78 88888.00 2013-09-14 22:51:15.250 257 12701.90 136.55 54767.78 88888.00 2013-09-14 22:51:15.375 257 12701.92 136.60 54767.82 88888.00 2013-09-14 22:51:15.500 257 12701.90 136.57 54767.88 88888.00 2013-09-14 22:51:15.625 257 12701.95 136.57 54767.82 88888.00 2013-09-14 22:51:15.750 257 12701.98 136.57 54767.82 88888.00 2013-09-14 22:51:15.875 257 12701.88 136.57 54767.82 88888.00 2013-09-14 22:51:16.000 257 12701.83 136.57 54767.85 88888.00 2013-09-14 22:51:16.125 257 12701.83 136.55 54767.82 88888.00 2013-09-14 22:51:16.250 257 12701.85 136.53 54767.82 88888.00 2013-09-14 22:51:16.375 257 12701.88 136.53 54767.82 88888.00 2013-09-14 22:51:16.500 257 12701.83 136.55 54767.82 88888.00 2013-09-14 22:51:16.625 257 12701.80 136.53 54767.82 88888.00 2013-09-14 22:51:16.750 257 12701.85 136.55 54767.80 88888.00 2013-09-14 22:51:16.875 257 12701.88 136.53 54767.80 88888.00 2013-09-14 22:51:17.000 257 12701.92 136.55 54767.82 88888.00 2013-09-14 22:51:17.125 257 12701.95 136.55 54767.85 88888.00 2013-09-14 22:51:17.250 257 12701.85 136.53 54767.82 88888.00 2013-09-14 22:51:17.375 257 12701.88 136.53 54767.80 88888.00 2013-09-14 22:51:17.500 257 12701.90 136.55 54767.75 88888.00 2013-09-14 22:51:17.625 257 12701.88 136.55 54767.82 88888.00 2013-09-14 22:51:17.750 257 12701.83 136.55 54767.80 88888.00 2013-09-14 22:51:17.875 257 12701.88 136.53 54767.82 88888.00 2013-09-14 22:51:18.000 257 12701.90 136.53 54767.82 88888.00 2013-09-14 22:51:18.125 257 12701.90 136.53 54767.82 88888.00 2013-09-14 22:51:18.250 257 12701.85 136.50 54767.85 88888.00 2013-09-14 22:51:18.375 257 12701.98 136.53 54767.82 88888.00 2013-09-14 22:51:18.500 257 12701.95 136.53 54767.82 88888.00 2013-09-14 22:51:18.625 257 12701.88 136.53 54767.82 88888.00 2013-09-14 22:51:18.750 257 12701.88 136.53 54767.82 88888.00 2013-09-14 22:51:18.875 257 12701.92 136.55 54767.82 88888.00 2013-09-14 22:51:19.000 257 12701.95 136.50 54767.85 88888.00 2013-09-14 22:51:19.125 257 12701.95 136.53 54767.88 88888.00 2013-09-14 22:51:19.250 257 12701.85 136.53 54767.85 88888.00 2013-09-14 22:51:19.375 257 12701.83 136.55 54767.82 88888.00 2013-09-14 22:51:19.500 257 12701.85 136.53 54767.82 88888.00 2013-09-14 22:51:19.625 257 12701.85 136.53 54767.85 88888.00 2013-09-14 22:51:19.750 257 12701.90 136.50 54767.85 88888.00 2013-09-14 22:51:19.875 257 12701.98 136.53 54767.85 88888.00 2013-09-14 22:51:20.000 257 12702.00 136.55 54767.85 88888.00 2013-09-14 22:51:20.125 257 12701.98 136.50 54767.85 88888.00 2013-09-14 22:51:20.250 257 12701.92 136.45 54767.85 88888.00 2013-09-14 22:51:20.375 257 12701.92 136.50 54767.88 88888.00 2013-09-14 22:51:20.500 257 12701.92 136.53 54767.85 88888.00 2013-09-14 22:51:20.625 257 12701.98 136.53 54767.85 88888.00 2013-09-14 22:51:20.750 257 12701.92 136.53 54767.88 88888.00 2013-09-14 22:51:20.875 257 12701.92 136.53 54767.85 88888.00 2013-09-14 22:51:21.000 257 12701.95 136.50 54767.85 88888.00 2013-09-14 22:51:21.125 257 12701.98 136.50 54767.85 88888.00 2013-09-14 22:51:21.250 257 12701.92 136.50 54767.88 88888.00 2013-09-14 22:51:21.375 257 12701.92 136.53 54767.90 88888.00 2013-09-14 22:51:21.500 257 12701.92 136.53 54767.90 88888.00 2013-09-14 22:51:21.625 257 12701.95 136.50 54767.90 88888.00 2013-09-14 22:51:21.750 257 12701.98 136.53 54767.88 88888.00 2013-09-14 22:51:21.875 257 12701.92 136.53 54767.85 88888.00 2013-09-14 22:51:22.000 257 12701.92 136.53 54767.85 88888.00 2013-09-14 22:51:22.125 257 12701.88 136.53 54767.85 88888.00 2013-09-14 22:51:22.250 257 12701.85 136.53 54767.88 88888.00 2013-09-14 22:51:22.375 257 12701.90 136.53 54767.88 88888.00 2013-09-14 22:51:22.500 257 12701.90 136.53 54767.88 88888.00 2013-09-14 22:51:22.625 257 12701.90 136.50 54767.88 88888.00 2013-09-14 22:51:22.750 257 12701.88 136.50 54767.90 88888.00 2013-09-14 22:51:22.875 257 12701.88 136.53 54767.90 88888.00 2013-09-14 22:51:23.000 257 12701.85 136.53 54767.88 88888.00 2013-09-14 22:51:23.125 257 12701.90 136.53 54767.88 88888.00 2013-09-14 22:51:23.250 257 12701.92 136.50 54767.90 88888.00 2013-09-14 22:51:23.375 257 12701.90 136.50 54767.90 88888.00 2013-09-14 22:51:23.500 257 12701.85 136.50 54767.90 88888.00 2013-09-14 22:51:23.625 257 12701.80 136.53 54767.90 88888.00 2013-09-14 22:51:23.750 257 12701.80 136.53 54767.90 88888.00 2013-09-14 22:51:23.875 257 12701.83 136.53 54767.90 88888.00 2013-09-14 22:51:24.000 257 12701.85 136.53 54767.90 88888.00 2013-09-14 22:51:24.125 257 12701.85 136.55 54767.88 88888.00 2013-09-14 22:51:24.250 257 12701.83 136.50 54767.90 88888.00 2013-09-14 22:51:24.375 257 12701.83 136.53 54767.90 88888.00 2013-09-14 22:51:24.500 257 12701.83 136.50 54767.90 88888.00 2013-09-14 22:51:24.625 257 12701.85 136.50 54767.90 88888.00 2013-09-14 22:51:24.750 257 12701.85 136.50 54767.95 88888.00 2013-09-14 22:51:24.875 257 12701.88 136.53 54767.93 88888.00 2013-09-14 22:51:25.000 257 12701.92 136.53 54767.90 88888.00 2013-09-14 22:51:25.125 257 12701.95 136.53 54767.90 88888.00 2013-09-14 22:51:25.250 257 12701.88 136.53 54767.93 88888.00 2013-09-14 22:51:25.375 257 12701.85 136.55 54767.90 88888.00 2013-09-14 22:51:25.500 257 12701.85 136.53 54767.93 88888.00 2013-09-14 22:51:25.625 257 12701.85 136.53 54767.90 88888.00 2013-09-14 22:51:25.750 257 12701.83 136.50 54767.90 88888.00 2013-09-14 22:51:25.875 257 12701.83 136.53 54767.93 88888.00 2013-09-14 22:51:26.000 257 12701.80 136.53 54767.90 88888.00 2013-09-14 22:51:26.125 257 12701.77 136.55 54767.90 88888.00 2013-09-14 22:51:26.250 257 12701.80 136.50 54767.93 88888.00 2013-09-14 22:51:26.375 257 12701.83 136.55 54767.90 88888.00 2013-09-14 22:51:26.500 257 12701.80 136.57 54767.93 88888.00 2013-09-14 22:51:26.625 257 12701.80 136.53 54767.90 88888.00 2013-09-14 22:51:26.750 257 12701.83 136.50 54767.90 88888.00 2013-09-14 22:51:26.875 257 12701.80 136.50 54767.93 88888.00 2013-09-14 22:51:27.000 257 12701.85 136.50 54767.90 88888.00 2013-09-14 22:51:27.125 257 12701.80 136.50 54767.90 88888.00 2013-09-14 22:51:27.250 257 12701.77 136.47 54767.90 88888.00 2013-09-14 22:51:27.375 257 12701.80 136.50 54767.90 88888.00 2013-09-14 22:51:27.500 257 12701.75 136.53 54767.90 88888.00 2013-09-14 22:51:27.625 257 12701.75 136.50 54767.93 88888.00 2013-09-14 22:51:27.750 257 12701.77 136.50 54767.93 88888.00 2013-09-14 22:51:27.875 257 12701.80 136.55 54767.95 88888.00 2013-09-14 22:51:28.000 257 12701.83 136.53 54767.95 88888.00 2013-09-14 22:51:28.125 257 12701.77 136.53 54767.93 88888.00 2013-09-14 22:51:28.250 257 12701.75 136.50 54767.93 88888.00 2013-09-14 22:51:28.375 257 12701.77 136.53 54767.93 88888.00 2013-09-14 22:51:28.500 257 12701.75 136.53 54767.97 88888.00 2013-09-14 22:51:28.625 257 12701.73 136.53 54767.95 88888.00 2013-09-14 22:51:28.750 257 12701.65 136.50 54767.93 88888.00 2013-09-14 22:51:28.875 257 12701.67 136.50 54767.95 88888.00 2013-09-14 22:51:29.000 257 12701.73 136.50 54767.95 88888.00 2013-09-14 22:51:29.125 257 12701.75 136.47 54767.95 88888.00 2013-09-14 22:51:29.250 257 12701.75 136.45 54767.95 88888.00 2013-09-14 22:51:29.375 257 12701.73 136.50 54767.95 88888.00 2013-09-14 22:51:29.500 257 12701.67 136.50 54767.97 88888.00 2013-09-14 22:51:29.625 257 12701.65 136.50 54767.95 88888.00 2013-09-14 22:51:29.750 257 12701.73 136.53 54767.95 88888.00 2013-09-14 22:51:29.875 257 12701.73 136.53 54767.95 88888.00 2013-09-14 22:51:30.000 257 12701.75 136.53 54767.95 88888.00 2013-09-14 22:51:30.125 257 12701.73 136.53 54767.95 88888.00 2013-09-14 22:51:30.250 257 12701.73 136.50 54767.95 88888.00 2013-09-14 22:51:30.375 257 12701.83 136.53 54767.95 88888.00 2013-09-14 22:51:30.500 257 12701.73 136.53 54767.97 88888.00 2013-09-14 22:51:30.625 257 12701.70 136.53 54768.00 88888.00 2013-09-14 22:51:30.750 257 12701.70 136.53 54767.95 88888.00 2013-09-14 22:51:30.875 257 12701.70 136.50 54767.97 88888.00 2013-09-14 22:51:31.000 257 12701.67 136.50 54767.97 88888.00 2013-09-14 22:51:31.125 257 12701.67 136.53 54768.00 88888.00 2013-09-14 22:51:31.250 257 12701.70 136.50 54768.03 88888.00 2013-09-14 22:51:31.375 257 12701.75 136.53 54768.00 88888.00 2013-09-14 22:51:31.500 257 12701.75 136.53 54767.97 88888.00 2013-09-14 22:51:31.625 257 12701.73 136.55 54768.00 88888.00 2013-09-14 22:51:31.750 257 12701.75 136.53 54768.00 88888.00 2013-09-14 22:51:31.875 257 12701.75 136.50 54767.97 88888.00 2013-09-14 22:51:32.000 257 12701.75 136.55 54767.95 88888.00 2013-09-14 22:51:32.125 257 12701.77 136.55 54767.97 88888.00 2013-09-14 22:51:32.250 257 12701.80 136.55 54768.00 88888.00 2013-09-14 22:51:32.375 257 12701.75 136.57 54767.97 88888.00 2013-09-14 22:51:32.500 257 12701.70 136.57 54767.97 88888.00 2013-09-14 22:51:32.625 257 12701.67 136.57 54768.00 88888.00 2013-09-14 22:51:32.750 257 12701.67 136.57 54768.00 88888.00 2013-09-14 22:51:32.875 257 12701.67 136.57 54768.00 88888.00 2013-09-14 22:51:33.000 257 12701.65 136.57 54767.97 88888.00 2013-09-14 22:51:33.125 257 12701.62 136.57 54768.00 88888.00 2013-09-14 22:51:33.250 257 12701.62 136.57 54768.00 88888.00 2013-09-14 22:51:33.375 257 12701.65 136.57 54768.00 88888.00 2013-09-14 22:51:33.500 257 12701.67 136.55 54768.00 88888.00 2013-09-14 22:51:33.625 257 12701.62 136.55 54768.00 88888.00 2013-09-14 22:51:33.750 257 12701.60 136.57 54768.00 88888.00 2013-09-14 22:51:33.875 257 12701.65 136.57 54768.03 88888.00 2013-09-14 22:51:34.000 257 12701.65 136.57 54768.00 88888.00 2013-09-14 22:51:34.125 257 12701.65 136.60 54768.03 88888.00 2013-09-14 22:51:34.250 257 12701.62 136.57 54768.03 88888.00 2013-09-14 22:51:34.375 257 12701.65 136.57 54768.03 88888.00 2013-09-14 22:51:34.500 257 12701.65 136.62 54768.03 88888.00 2013-09-14 22:51:34.625 257 12701.65 136.60 54768.03 88888.00 2013-09-14 22:51:34.750 257 12701.60 136.60 54768.03 88888.00 2013-09-14 22:51:34.875 257 12701.52 136.57 54768.03 88888.00 2013-09-14 22:51:35.000 257 12701.55 136.60 54768.03 88888.00 2013-09-14 22:51:35.125 257 12701.58 136.60 54768.05 88888.00 2013-09-14 22:51:35.250 257 12701.58 136.60 54768.05 88888.00 2013-09-14 22:51:35.375 257 12701.62 136.60 54768.05 88888.00 2013-09-14 22:51:35.500 257 12701.62 136.60 54768.05 88888.00 2013-09-14 22:51:35.625 257 12701.60 136.60 54768.03 88888.00 2013-09-14 22:51:35.750 257 12701.60 136.60 54768.05 88888.00 2013-09-14 22:51:35.875 257 12701.62 136.62 54768.05 88888.00 2013-09-14 22:51:36.000 257 12701.62 136.62 54768.05 88888.00 2013-09-14 22:51:36.125 257 12701.62 136.65 54768.05 88888.00 2013-09-14 22:51:36.250 257 12701.60 136.62 54768.05 88888.00 2013-09-14 22:51:36.375 257 12701.67 136.62 54768.07 88888.00 2013-09-14 22:51:36.500 257 12701.70 136.68 54768.05 88888.00 2013-09-14 22:51:36.625 257 12701.58 136.68 54768.07 88888.00 2013-09-14 22:51:36.750 257 12701.52 136.68 54768.07 88888.00 2013-09-14 22:51:36.875 257 12701.55 136.68 54768.07 88888.00 2013-09-14 22:51:37.000 257 12701.60 136.65 54768.05 88888.00 2013-09-14 22:51:37.125 257 12701.55 136.65 54768.05 88888.00 2013-09-14 22:51:37.250 257 12701.45 136.65 54768.07 88888.00 2013-09-14 22:51:37.375 257 12701.50 136.65 54768.07 88888.00 2013-09-14 22:51:37.500 257 12701.52 136.65 54768.07 88888.00 2013-09-14 22:51:37.625 257 12701.45 136.62 54768.07 88888.00 2013-09-14 22:51:37.750 257 12701.45 136.65 54768.07 88888.00 2013-09-14 22:51:37.875 257 12701.48 136.65 54768.10 88888.00 2013-09-14 22:51:38.000 257 12701.50 136.68 54768.07 88888.00 2013-09-14 22:51:38.125 257 12701.52 136.70 54768.10 88888.00 2013-09-14 22:51:38.250 257 12701.48 136.68 54768.10 88888.00 2013-09-14 22:51:38.375 257 12701.52 136.70 54768.10 88888.00 2013-09-14 22:51:38.500 257 12701.50 136.70 54768.10 88888.00 2013-09-14 22:51:38.625 257 12701.45 136.68 54768.07 88888.00 2013-09-14 22:51:38.750 257 12701.45 136.70 54768.12 88888.00 2013-09-14 22:51:38.875 257 12701.52 136.70 54768.15 88888.00 2013-09-14 22:51:39.000 257 12701.52 136.70 54768.12 88888.00 2013-09-14 22:51:39.125 257 12701.50 136.70 54768.12 88888.00 2013-09-14 22:51:39.250 257 12701.48 136.70 54768.12 88888.00 2013-09-14 22:51:39.375 257 12701.55 136.72 54768.12 88888.00 2013-09-14 22:51:39.500 257 12701.55 136.72 54768.12 88888.00 2013-09-14 22:51:39.625 257 12701.55 136.72 54768.15 88888.00 2013-09-14 22:51:39.750 257 12701.50 136.68 54768.12 88888.00 2013-09-14 22:51:39.875 257 12701.48 136.70 54768.15 88888.00 2013-09-14 22:51:40.000 257 12701.52 136.70 54768.10 88888.00 2013-09-14 22:51:40.125 257 12701.52 136.70 54768.10 88888.00 2013-09-14 22:51:40.250 257 12701.48 136.70 54768.12 88888.00 2013-09-14 22:51:40.375 257 12701.48 136.70 54768.12 88888.00 2013-09-14 22:51:40.500 257 12701.45 136.70 54768.15 88888.00 2013-09-14 22:51:40.625 257 12701.48 136.70 54768.12 88888.00 2013-09-14 22:51:40.750 257 12701.50 136.70 54768.15 88888.00 2013-09-14 22:51:40.875 257 12701.48 136.72 54768.15 88888.00 2013-09-14 22:51:41.000 257 12701.48 136.70 54768.15 88888.00 2013-09-14 22:51:41.125 257 12701.50 136.70 54768.18 88888.00 2013-09-14 22:51:41.250 257 12701.45 136.72 54768.18 88888.00 2013-09-14 22:51:41.375 257 12701.48 136.72 54768.15 88888.00 2013-09-14 22:51:41.500 257 12701.52 136.72 54768.18 88888.00 2013-09-14 22:51:41.625 257 12701.55 136.70 54768.15 88888.00 2013-09-14 22:51:41.750 257 12701.50 136.70 54768.15 88888.00 2013-09-14 22:51:41.875 257 12701.52 136.70 54768.15 88888.00 2013-09-14 22:51:42.000 257 12701.52 136.70 54768.12 88888.00 2013-09-14 22:51:42.125 257 12701.55 136.72 54768.18 88888.00 2013-09-14 22:51:42.250 257 12701.48 136.70 54768.20 88888.00 2013-09-14 22:51:42.375 257 12701.52 136.75 54768.22 88888.00 2013-09-14 22:51:42.500 257 12701.48 136.72 54768.22 88888.00 2013-09-14 22:51:42.625 257 12701.50 136.72 54768.20 88888.00 2013-09-14 22:51:42.750 257 12701.42 136.72 54768.20 88888.00 2013-09-14 22:51:42.875 257 12701.40 136.70 54768.20 88888.00 2013-09-14 22:51:43.000 257 12701.42 136.72 54768.20 88888.00 2013-09-14 22:51:43.125 257 12701.45 136.72 54768.20 88888.00 2013-09-14 22:51:43.250 257 12701.45 136.68 54768.20 88888.00 2013-09-14 22:51:43.375 257 12701.48 136.70 54768.20 88888.00 2013-09-14 22:51:43.500 257 12701.48 136.72 54768.20 88888.00 2013-09-14 22:51:43.625 257 12701.52 136.70 54768.22 88888.00 2013-09-14 22:51:43.750 257 12701.52 136.72 54768.20 88888.00 2013-09-14 22:51:43.875 257 12701.50 136.72 54768.22 88888.00 2013-09-14 22:51:44.000 257 12701.48 136.72 54768.20 88888.00 2013-09-14 22:51:44.125 257 12701.48 136.75 54768.20 88888.00 2013-09-14 22:51:44.250 257 12701.40 136.70 54768.22 88888.00 2013-09-14 22:51:44.375 257 12701.40 136.70 54768.20 88888.00 2013-09-14 22:51:44.500 257 12701.40 136.72 54768.22 88888.00 2013-09-14 22:51:44.625 257 12701.42 136.70 54768.25 88888.00 2013-09-14 22:51:44.750 257 12701.45 136.70 54768.22 88888.00 2013-09-14 22:51:44.875 257 12701.45 136.70 54768.20 88888.00 2013-09-14 22:51:45.000 257 12701.45 136.70 54768.20 88888.00 2013-09-14 22:51:45.125 257 12701.45 136.68 54768.20 88888.00 2013-09-14 22:51:45.250 257 12701.48 136.68 54768.25 88888.00 2013-09-14 22:51:45.375 257 12701.48 136.68 54768.22 88888.00 2013-09-14 22:51:45.500 257 12701.48 136.68 54768.22 88888.00 2013-09-14 22:51:45.625 257 12701.45 136.68 54768.25 88888.00 2013-09-14 22:51:45.750 257 12701.42 136.68 54768.25 88888.00 2013-09-14 22:51:45.875 257 12701.35 136.70 54768.22 88888.00 2013-09-14 22:51:46.000 257 12701.40 136.68 54768.20 88888.00 2013-09-14 22:51:46.125 257 12701.45 136.70 54768.22 88888.00 2013-09-14 22:51:46.250 257 12701.40 136.68 54768.25 88888.00 2013-09-14 22:51:46.375 257 12701.40 136.68 54768.22 88888.00 2013-09-14 22:51:46.500 257 12701.38 136.68 54768.25 88888.00 2013-09-14 22:51:46.625 257 12701.38 136.70 54768.25 88888.00 2013-09-14 22:51:46.750 257 12701.40 136.68 54768.25 88888.00 2013-09-14 22:51:46.875 257 12701.38 136.70 54768.25 88888.00 2013-09-14 22:51:47.000 257 12701.35 136.65 54768.25 88888.00 2013-09-14 22:51:47.125 257 12701.40 136.65 54768.25 88888.00 2013-09-14 22:51:47.250 257 12701.38 136.65 54768.28 88888.00 2013-09-14 22:51:47.375 257 12701.40 136.68 54768.28 88888.00 2013-09-14 22:51:47.500 257 12701.38 136.65 54768.28 88888.00 2013-09-14 22:51:47.625 257 12701.35 136.65 54768.28 88888.00 2013-09-14 22:51:47.750 257 12701.40 136.65 54768.28 88888.00 2013-09-14 22:51:47.875 257 12701.40 136.65 54768.22 88888.00 2013-09-14 22:51:48.000 257 12701.48 136.68 54768.22 88888.00 2013-09-14 22:51:48.125 257 12701.48 136.68 54768.28 88888.00 2013-09-14 22:51:48.250 257 12701.38 136.65 54768.28 88888.00 2013-09-14 22:51:48.375 257 12701.38 136.68 54768.28 88888.00 2013-09-14 22:51:48.500 257 12701.38 136.68 54768.30 88888.00 2013-09-14 22:51:48.625 257 12701.40 136.68 54768.28 88888.00 2013-09-14 22:51:48.750 257 12701.40 136.65 54768.30 88888.00 2013-09-14 22:51:48.875 257 12701.33 136.65 54768.30 88888.00 2013-09-14 22:51:49.000 257 12701.33 136.62 54768.30 88888.00 2013-09-14 22:51:49.125 257 12701.35 136.62 54768.28 88888.00 2013-09-14 22:51:49.250 257 12701.35 136.60 54768.28 88888.00 2013-09-14 22:51:49.375 257 12701.42 136.65 54768.30 88888.00 2013-09-14 22:51:49.500 257 12701.42 136.68 54768.30 88888.00 2013-09-14 22:51:49.625 257 12701.40 136.65 54768.30 88888.00 2013-09-14 22:51:49.750 257 12701.40 136.62 54768.28 88888.00 2013-09-14 22:51:49.875 257 12701.40 136.65 54768.28 88888.00 2013-09-14 22:51:50.000 257 12701.38 136.62 54768.28 88888.00 2013-09-14 22:51:50.125 257 12701.35 136.65 54768.30 88888.00 2013-09-14 22:51:50.250 257 12701.40 136.62 54768.30 88888.00 2013-09-14 22:51:50.375 257 12701.45 136.65 54768.32 88888.00 2013-09-14 22:51:50.500 257 12701.42 136.65 54768.32 88888.00 2013-09-14 22:51:50.625 257 12701.42 136.65 54768.30 88888.00 2013-09-14 22:51:50.750 257 12701.38 136.62 54768.30 88888.00 2013-09-14 22:51:50.875 257 12701.35 136.65 54768.32 88888.00 2013-09-14 22:51:51.000 257 12701.33 136.65 54768.32 88888.00 2013-09-14 22:51:51.125 257 12701.35 136.68 54768.32 88888.00 2013-09-14 22:51:51.250 257 12701.27 136.65 54768.32 88888.00 2013-09-14 22:51:51.375 257 12701.30 136.65 54768.32 88888.00 2013-09-14 22:51:51.500 257 12701.25 136.62 54768.32 88888.00 2013-09-14 22:51:51.625 257 12701.20 136.62 54768.30 88888.00 2013-09-14 22:51:51.750 257 12701.20 136.60 54768.32 88888.00 2013-09-14 22:51:51.875 257 12701.23 136.62 54768.32 88888.00 2013-09-14 22:51:52.000 257 12701.23 136.62 54768.30 88888.00 2013-09-14 22:51:52.125 257 12701.23 136.62 54768.32 88888.00 2013-09-14 22:51:52.250 257 12701.23 136.60 54768.32 88888.00 2013-09-14 22:51:52.375 257 12701.25 136.62 54768.32 88888.00 2013-09-14 22:51:52.500 257 12701.27 136.65 54768.35 88888.00 2013-09-14 22:51:52.625 257 12701.30 136.65 54768.30 88888.00 2013-09-14 22:51:52.750 257 12701.30 136.62 54768.30 88888.00 2013-09-14 22:51:52.875 257 12701.33 136.65 54768.30 88888.00 2013-09-14 22:51:53.000 257 12701.27 136.62 54768.30 88888.00 2013-09-14 22:51:53.125 257 12701.25 136.65 54768.32 88888.00 2013-09-14 22:51:53.250 257 12701.23 136.60 54768.32 88888.00 2013-09-14 22:51:53.375 257 12701.20 136.62 54768.32 88888.00 2013-09-14 22:51:53.500 257 12701.17 136.60 54768.35 88888.00 2013-09-14 22:51:53.625 257 12701.25 136.60 54768.32 88888.00 2013-09-14 22:51:53.750 257 12701.25 136.57 54768.35 88888.00 2013-09-14 22:51:53.875 257 12701.20 136.60 54768.35 88888.00 2013-09-14 22:51:54.000 257 12701.23 136.57 54768.35 88888.00 2013-09-14 22:51:54.125 257 12701.27 136.60 54768.32 88888.00 2013-09-14 22:51:54.250 257 12701.25 136.57 54768.35 88888.00 2013-09-14 22:51:54.375 257 12701.20 136.62 54768.35 88888.00 2013-09-14 22:51:54.500 257 12701.15 136.60 54768.35 88888.00 2013-09-14 22:51:54.625 257 12701.20 136.57 54768.32 88888.00 2013-09-14 22:51:54.750 257 12701.20 136.55 54768.32 88888.00 2013-09-14 22:51:54.875 257 12701.15 136.55 54768.35 88888.00 2013-09-14 22:51:55.000 257 12701.10 136.57 54768.35 88888.00 2013-09-14 22:51:55.125 257 12701.12 136.55 54768.35 88888.00 2013-09-14 22:51:55.250 257 12701.15 136.50 54768.38 88888.00 2013-09-14 22:51:55.375 257 12701.23 136.53 54768.35 88888.00 2013-09-14 22:51:55.500 257 12701.27 136.53 54768.35 88888.00 2013-09-14 22:51:55.625 257 12701.27 136.55 54768.35 88888.00 2013-09-14 22:51:55.750 257 12701.25 136.55 54768.35 88888.00 2013-09-14 22:51:55.875 257 12701.15 136.53 54768.38 88888.00 2013-09-14 22:51:56.000 257 12701.15 136.53 54768.40 88888.00 2013-09-14 22:51:56.125 257 12701.17 136.53 54768.40 88888.00 2013-09-14 22:51:56.250 257 12701.12 136.53 54768.38 88888.00 2013-09-14 22:51:56.375 257 12701.12 136.53 54768.38 88888.00 2013-09-14 22:51:56.500 257 12701.12 136.50 54768.35 88888.00 2013-09-14 22:51:56.625 257 12701.17 136.53 54768.35 88888.00 2013-09-14 22:51:56.750 257 12701.17 136.53 54768.35 88888.00 2013-09-14 22:51:56.875 257 12701.20 136.55 54768.40 88888.00 2013-09-14 22:51:57.000 257 12701.17 136.53 54768.38 88888.00 2013-09-14 22:51:57.125 257 12701.10 136.50 54768.38 88888.00 2013-09-14 22:51:57.250 257 12701.05 136.50 54768.38 88888.00 2013-09-14 22:51:57.375 257 12701.15 136.53 54768.35 88888.00 2013-09-14 22:51:57.500 257 12701.17 136.50 54768.35 88888.00 2013-09-14 22:51:57.625 257 12701.12 136.50 54768.38 88888.00 2013-09-14 22:51:57.750 257 12701.12 136.47 54768.35 88888.00 2013-09-14 22:51:57.875 257 12701.10 136.53 54768.38 88888.00 2013-09-14 22:51:58.000 257 12701.08 136.53 54768.40 88888.00 2013-09-14 22:51:58.125 257 12701.12 136.53 54768.38 88888.00 2013-09-14 22:51:58.250 257 12701.12 136.50 54768.40 88888.00 2013-09-14 22:51:58.375 257 12701.12 136.53 54768.40 88888.00 2013-09-14 22:51:58.500 257 12701.10 136.53 54768.38 88888.00 2013-09-14 22:51:58.625 257 12701.12 136.53 54768.38 88888.00 2013-09-14 22:51:58.750 257 12701.05 136.53 54768.35 88888.00 2013-09-14 22:51:58.875 257 12701.02 136.53 54768.38 88888.00 2013-09-14 22:51:59.000 257 12701.05 136.53 54768.38 88888.00 2013-09-14 22:51:59.125 257 12701.02 136.47 54768.40 88888.00 2013-09-14 22:51:59.250 257 12701.08 136.47 54768.40 88888.00 2013-09-14 22:51:59.375 257 12701.08 136.50 54768.40 88888.00 2013-09-14 22:51:59.500 257 12701.00 136.47 54768.40 88888.00 2013-09-14 22:51:59.625 257 12701.00 136.47 54768.40 88888.00 2013-09-14 22:51:59.750 257 12701.05 136.50 54768.40 88888.00 2013-09-14 22:51:59.875 257 12701.02 136.53 54768.43 88888.00 2013-09-14 22:52:00.000 257 12701.02 136.53 54768.43 88888.00 2013-09-14 22:52:00.125 257 12701.02 136.53 54768.43 88888.00 2013-09-14 22:52:00.250 257 12701.02 136.50 54768.43 88888.00 2013-09-14 22:52:00.375 257 12701.00 136.50 54768.40 88888.00 2013-09-14 22:52:00.500 257 12700.98 136.53 54768.43 88888.00 2013-09-14 22:52:00.625 257 12700.95 136.53 54768.43 88888.00 2013-09-14 22:52:00.750 257 12700.95 136.53 54768.40 88888.00 2013-09-14 22:52:00.875 257 12700.98 136.53 54768.40 88888.00 2013-09-14 22:52:01.000 257 12700.98 136.53 54768.38 88888.00 2013-09-14 22:52:01.125 257 12700.95 136.50 54768.40 88888.00 2013-09-14 22:52:01.250 257 12700.92 136.53 54768.40 88888.00 2013-09-14 22:52:01.375 257 12700.98 136.53 54768.43 88888.00 2013-09-14 22:52:01.500 257 12700.95 136.55 54768.40 88888.00 2013-09-14 22:52:01.625 257 12700.98 136.57 54768.43 88888.00 2013-09-14 22:52:01.750 257 12700.98 136.57 54768.40 88888.00 2013-09-14 22:52:01.875 257 12700.92 136.53 54768.43 88888.00 2013-09-14 22:52:02.000 257 12700.95 136.53 54768.40 88888.00 2013-09-14 22:52:02.125 257 12700.95 136.53 54768.43 88888.00 2013-09-14 22:52:02.250 257 12700.88 136.53 54768.47 88888.00 2013-09-14 22:52:02.375 257 12700.90 136.57 54768.45 88888.00 2013-09-14 22:52:02.500 257 12700.90 136.60 54768.45 88888.00 2013-09-14 22:52:02.625 257 12700.90 136.57 54768.43 88888.00 2013-09-14 22:52:02.750 257 12700.88 136.55 54768.40 88888.00 2013-09-14 22:52:02.875 257 12700.88 136.57 54768.43 88888.00 2013-09-14 22:52:03.000 257 12700.88 136.57 54768.43 88888.00 2013-09-14 22:52:03.125 257 12700.88 136.55 54768.45 88888.00 2013-09-14 22:52:03.250 257 12700.85 136.57 54768.47 88888.00 2013-09-14 22:52:03.375 257 12700.88 136.57 54768.45 88888.00 2013-09-14 22:52:03.500 257 12700.92 136.57 54768.43 88888.00 2013-09-14 22:52:03.625 257 12700.90 136.55 54768.45 88888.00 2013-09-14 22:52:03.750 257 12700.90 136.57 54768.43 88888.00 2013-09-14 22:52:03.875 257 12700.95 136.55 54768.45 88888.00 2013-09-14 22:52:04.000 257 12700.92 136.55 54768.45 88888.00 2013-09-14 22:52:04.125 257 12700.88 136.55 54768.45 88888.00 2013-09-14 22:52:04.250 257 12700.85 136.57 54768.47 88888.00 2013-09-14 22:52:04.375 257 12700.90 136.60 54768.47 88888.00 2013-09-14 22:52:04.500 257 12700.88 136.60 54768.47 88888.00 2013-09-14 22:52:04.625 257 12700.88 136.57 54768.47 88888.00 2013-09-14 22:52:04.750 257 12700.88 136.57 54768.45 88888.00 2013-09-14 22:52:04.875 257 12700.92 136.57 54768.45 88888.00 2013-09-14 22:52:05.000 257 12700.90 136.55 54768.45 88888.00 2013-09-14 22:52:05.125 257 12700.80 136.55 54768.47 88888.00 2013-09-14 22:52:05.250 257 12700.73 136.53 54768.47 88888.00 2013-09-14 22:52:05.375 257 12700.75 136.55 54768.47 88888.00 2013-09-14 22:52:05.500 257 12700.75 136.55 54768.50 88888.00 2013-09-14 22:52:05.625 257 12700.77 136.57 54768.47 88888.00 2013-09-14 22:52:05.750 257 12700.83 136.60 54768.50 88888.00 2013-09-14 22:52:05.875 257 12700.80 136.55 54768.47 88888.00 2013-09-14 22:52:06.000 257 12700.80 136.57 54768.45 88888.00 2013-09-14 22:52:06.125 257 12700.88 136.57 54768.47 88888.00 2013-09-14 22:52:06.250 257 12700.85 136.57 54768.50 88888.00 2013-09-14 22:52:06.375 257 12700.83 136.60 54768.47 88888.00 2013-09-14 22:52:06.500 257 12700.77 136.60 54768.50 88888.00 2013-09-14 22:52:06.625 257 12700.85 136.62 54768.47 88888.00 2013-09-14 22:52:06.750 257 12700.85 136.62 54768.47 88888.00 2013-09-14 22:52:06.875 257 12700.80 136.60 54768.47 88888.00 2013-09-14 22:52:07.000 257 12700.77 136.60 54768.50 88888.00 2013-09-14 22:52:07.125 257 12700.80 136.60 54768.50 88888.00 2013-09-14 22:52:07.250 257 12700.73 136.60 54768.50 88888.00 2013-09-14 22:52:07.375 257 12700.73 136.65 54768.50 88888.00 2013-09-14 22:52:07.500 257 12700.77 136.62 54768.53 88888.00 2013-09-14 22:52:07.625 257 12700.75 136.65 54768.50 88888.00 2013-09-14 22:52:07.750 257 12700.75 136.65 54768.53 88888.00 2013-09-14 22:52:07.875 257 12700.73 136.65 54768.53 88888.00 2013-09-14 22:52:08.000 257 12700.75 136.65 54768.50 88888.00 2013-09-14 22:52:08.125 257 12700.80 136.62 54768.53 88888.00 2013-09-14 22:52:08.250 257 12700.73 136.62 54768.53 88888.00 2013-09-14 22:52:08.375 257 12700.77 136.65 54768.53 88888.00 2013-09-14 22:52:08.500 257 12700.77 136.62 54768.53 88888.00 2013-09-14 22:52:08.625 257 12700.73 136.60 54768.55 88888.00 2013-09-14 22:52:08.750 257 12700.70 136.62 54768.53 88888.00 2013-09-14 22:52:08.875 257 12700.73 136.65 54768.53 88888.00 2013-09-14 22:52:09.000 257 12700.75 136.65 54768.50 88888.00 2013-09-14 22:52:09.125 257 12700.73 136.62 54768.53 88888.00 2013-09-14 22:52:09.250 257 12700.70 136.60 54768.53 88888.00 2013-09-14 22:52:09.375 257 12700.75 136.62 54768.53 88888.00 2013-09-14 22:52:09.500 257 12700.77 136.68 54768.53 88888.00 2013-09-14 22:52:09.625 257 12700.77 136.65 54768.53 88888.00 2013-09-14 22:52:09.750 257 12700.70 136.65 54768.50 88888.00 2013-09-14 22:52:09.875 257 12700.67 136.68 54768.53 88888.00 2013-09-14 22:52:10.000 257 12700.73 136.65 54768.50 88888.00 2013-09-14 22:52:10.125 257 12700.67 136.65 54768.53 88888.00 2013-09-14 22:52:10.250 257 12700.67 136.62 54768.50 88888.00 2013-09-14 22:52:10.375 257 12700.73 136.65 54768.50 88888.00 2013-09-14 22:52:10.500 257 12700.75 136.62 54768.50 88888.00 2013-09-14 22:52:10.625 257 12700.70 136.62 54768.53 88888.00 2013-09-14 22:52:10.750 257 12700.65 136.65 54768.53 88888.00 2013-09-14 22:52:10.875 257 12700.62 136.65 54768.50 88888.00 2013-09-14 22:52:11.000 257 12700.65 136.68 54768.50 88888.00 2013-09-14 22:52:11.125 257 12700.65 136.65 54768.53 88888.00 2013-09-14 22:52:11.250 257 12700.70 136.65 54768.53 88888.00 2013-09-14 22:52:11.375 257 12700.77 136.65 54768.53 88888.00 2013-09-14 22:52:11.500 257 12700.73 136.65 54768.55 88888.00 2013-09-14 22:52:11.625 257 12700.73 136.65 54768.55 88888.00 2013-09-14 22:52:11.750 257 12700.67 136.65 54768.53 88888.00 2013-09-14 22:52:11.875 257 12700.62 136.65 54768.55 88888.00 2013-09-14 22:52:12.000 257 12700.67 136.62 54768.53 88888.00 2013-09-14 22:52:12.125 257 12700.73 136.65 54768.55 88888.00 2013-09-14 22:52:12.250 257 12700.67 136.68 54768.57 88888.00 2013-09-14 22:52:12.375 257 12700.70 136.68 54768.57 88888.00 2013-09-14 22:52:12.500 257 12700.67 136.68 54768.55 88888.00 2013-09-14 22:52:12.625 257 12700.73 136.68 54768.57 88888.00 2013-09-14 22:52:12.750 257 12700.73 136.70 54768.60 88888.00 2013-09-14 22:52:12.875 257 12700.70 136.70 54768.57 88888.00 2013-09-14 22:52:13.000 257 12700.73 136.70 54768.57 88888.00 2013-09-14 22:52:13.125 257 12700.70 136.70 54768.57 88888.00 2013-09-14 22:52:13.250 257 12700.65 136.68 54768.55 88888.00 2013-09-14 22:52:13.375 257 12700.73 136.70 54768.55 88888.00 2013-09-14 22:52:13.500 257 12700.77 136.70 54768.57 88888.00 2013-09-14 22:52:13.625 257 12700.75 136.68 54768.57 88888.00 2013-09-14 22:52:13.750 257 12700.73 136.68 54768.53 88888.00 2013-09-14 22:52:13.875 257 12700.70 136.70 54768.55 88888.00 2013-09-14 22:52:14.000 257 12700.73 136.68 54768.53 88888.00 2013-09-14 22:52:14.125 257 12700.67 136.70 54768.55 88888.00 2013-09-14 22:52:14.250 257 12700.65 136.70 54768.55 88888.00 2013-09-14 22:52:14.375 257 12700.70 136.70 54768.55 88888.00 2013-09-14 22:52:14.500 257 12700.67 136.68 54768.55 88888.00 2013-09-14 22:52:14.625 257 12700.67 136.70 54768.55 88888.00 2013-09-14 22:52:14.750 257 12700.67 136.70 54768.55 88888.00 2013-09-14 22:52:14.875 257 12700.67 136.72 54768.57 88888.00 2013-09-14 22:52:15.000 257 12700.67 136.75 54768.60 88888.00 2013-09-14 22:52:15.125 257 12700.67 136.72 54768.57 88888.00 2013-09-14 22:52:15.250 257 12700.65 136.72 54768.60 88888.00 2013-09-14 22:52:15.375 257 12700.62 136.72 54768.60 88888.00 2013-09-14 22:52:15.500 257 12700.62 136.72 54768.57 88888.00 2013-09-14 22:52:15.625 257 12700.60 136.75 54768.60 88888.00 2013-09-14 22:52:15.750 257 12700.65 136.72 54768.60 88888.00 2013-09-14 22:52:15.875 257 12700.67 136.72 54768.57 88888.00 2013-09-14 22:52:16.000 257 12700.65 136.72 54768.57 88888.00 2013-09-14 22:52:16.125 257 12700.65 136.70 54768.57 88888.00 2013-09-14 22:52:16.250 257 12700.62 136.70 54768.60 88888.00 2013-09-14 22:52:16.375 257 12700.67 136.72 54768.60 88888.00 2013-09-14 22:52:16.500 257 12700.60 136.75 54768.62 88888.00 2013-09-14 22:52:16.625 257 12700.60 136.75 54768.60 88888.00 2013-09-14 22:52:16.750 257 12700.60 136.75 54768.60 88888.00 2013-09-14 22:52:16.875 257 12700.65 136.75 54768.62 88888.00 2013-09-14 22:52:17.000 257 12700.65 136.75 54768.62 88888.00 2013-09-14 22:52:17.125 257 12700.62 136.75 54768.62 88888.00 2013-09-14 22:52:17.250 257 12700.60 136.75 54768.62 88888.00 2013-09-14 22:52:17.375 257 12700.65 136.75 54768.60 88888.00 2013-09-14 22:52:17.500 257 12700.70 136.75 54768.62 88888.00 2013-09-14 22:52:17.625 257 12700.75 136.75 54768.60 88888.00 2013-09-14 22:52:17.750 257 12700.77 136.75 54768.65 88888.00 2013-09-14 22:52:17.875 257 12700.75 136.75 54768.65 88888.00 2013-09-14 22:52:18.000 257 12700.73 136.75 54768.65 88888.00 2013-09-14 22:52:18.125 257 12700.75 136.78 54768.65 88888.00 2013-09-14 22:52:18.250 257 12700.70 136.75 54768.62 88888.00 2013-09-14 22:52:18.375 257 12700.70 136.78 54768.60 88888.00 2013-09-14 22:52:18.500 257 12700.62 136.78 54768.60 88888.00 2013-09-14 22:52:18.625 257 12700.62 136.78 54768.62 88888.00 2013-09-14 22:52:18.750 257 12700.58 136.78 54768.60 88888.00 2013-09-14 22:52:18.875 257 12700.60 136.80 54768.62 88888.00 2013-09-14 22:52:19.000 257 12700.60 136.80 54768.62 88888.00 2013-09-14 22:52:19.125 257 12700.62 136.78 54768.62 88888.00 2013-09-14 22:52:19.250 257 12700.67 136.78 54768.65 88888.00 2013-09-14 22:52:19.375 257 12700.67 136.80 54768.65 88888.00 2013-09-14 22:52:19.500 257 12700.62 136.80 54768.65 88888.00 2013-09-14 22:52:19.625 257 12700.67 136.80 54768.62 88888.00 2013-09-14 22:52:19.750 257 12700.70 136.80 54768.62 88888.00 2013-09-14 22:52:19.875 257 12700.67 136.82 54768.62 88888.00 2013-09-14 22:52:20.000 257 12700.67 136.80 54768.62 88888.00 2013-09-14 22:52:20.125 257 12700.73 136.82 54768.62 88888.00 2013-09-14 22:52:20.250 257 12700.75 136.82 54768.62 88888.00 2013-09-14 22:52:20.375 257 12700.80 136.85 54768.62 88888.00 2013-09-14 22:52:20.500 257 12700.75 136.85 54768.62 88888.00 2013-09-14 22:52:20.625 257 12700.70 136.82 54768.65 88888.00 2013-09-14 22:52:20.750 257 12700.70 136.82 54768.65 88888.00 2013-09-14 22:52:20.875 257 12700.73 136.82 54768.65 88888.00 2013-09-14 22:52:21.000 257 12700.75 136.82 54768.60 88888.00 2013-09-14 22:52:21.125 257 12700.75 136.85 54768.60 88888.00 2013-09-14 22:52:21.250 257 12700.75 136.82 54768.65 88888.00 2013-09-14 22:52:21.375 257 12700.75 136.85 54768.65 88888.00 2013-09-14 22:52:21.500 257 12700.67 136.82 54768.62 88888.00 2013-09-14 22:52:21.625 257 12700.65 136.85 54768.65 88888.00 2013-09-14 22:52:21.750 257 12700.65 136.82 54768.65 88888.00 2013-09-14 22:52:21.875 257 12700.70 136.82 54768.65 88888.00 2013-09-14 22:52:22.000 257 12700.67 136.82 54768.62 88888.00 2013-09-14 22:52:22.125 257 12700.67 136.82 54768.65 88888.00 2013-09-14 22:52:22.250 257 12700.70 136.80 54768.65 88888.00 2013-09-14 22:52:22.375 257 12700.75 136.82 54768.62 88888.00 2013-09-14 22:52:22.500 257 12700.73 136.85 54768.65 88888.00 2013-09-14 22:52:22.625 257 12700.75 136.85 54768.65 88888.00 2013-09-14 22:52:22.750 257 12700.77 136.82 54768.65 88888.00 2013-09-14 22:52:22.875 257 12700.83 136.82 54768.65 88888.00 2013-09-14 22:52:23.000 257 12700.83 136.82 54768.62 88888.00 2013-09-14 22:52:23.125 257 12700.77 136.85 54768.65 88888.00 2013-09-14 22:52:23.250 257 12700.67 136.85 54768.68 88888.00 2013-09-14 22:52:23.375 257 12700.67 136.85 54768.65 88888.00 2013-09-14 22:52:23.500 257 12700.70 136.85 54768.68 88888.00 2013-09-14 22:52:23.625 257 12700.70 136.85 54768.68 88888.00 2013-09-14 22:52:23.750 257 12700.75 136.88 54768.68 88888.00 2013-09-14 22:52:23.875 257 12700.75 136.88 54768.65 88888.00 2013-09-14 22:52:24.000 257 12700.67 136.88 54768.62 88888.00 2013-09-14 22:52:24.125 257 12700.65 136.85 54768.65 88888.00 2013-09-14 22:52:24.250 257 12700.58 136.85 54768.65 88888.00 2013-09-14 22:52:24.375 257 12700.65 136.85 54768.62 88888.00 2013-09-14 22:52:24.500 257 12700.67 136.85 54768.65 88888.00 2013-09-14 22:52:24.625 257 12700.70 136.88 54768.68 88888.00 2013-09-14 22:52:24.750 257 12700.67 136.90 54768.68 88888.00 2013-09-14 22:52:24.875 257 12700.70 136.88 54768.65 88888.00 2013-09-14 22:52:25.000 257 12700.65 136.90 54768.62 88888.00 2013-09-14 22:52:25.125 257 12700.62 136.90 54768.65 88888.00 2013-09-14 22:52:25.250 257 12700.62 136.88 54768.68 88888.00 2013-09-14 22:52:25.375 257 12700.65 136.90 54768.65 88888.00 2013-09-14 22:52:25.500 257 12700.60 136.88 54768.70 88888.00 2013-09-14 22:52:25.625 257 12700.65 136.90 54768.72 88888.00 2013-09-14 22:52:25.750 257 12700.65 136.90 54768.70 88888.00 2013-09-14 22:52:25.875 257 12700.65 136.88 54768.68 88888.00 2013-09-14 22:52:26.000 257 12700.67 136.88 54768.68 88888.00 2013-09-14 22:52:26.125 257 12700.75 136.90 54768.70 88888.00 2013-09-14 22:52:26.250 257 12700.62 136.88 54768.68 88888.00 2013-09-14 22:52:26.375 257 12700.65 136.90 54768.70 88888.00 2013-09-14 22:52:26.500 257 12700.67 136.90 54768.70 88888.00 2013-09-14 22:52:26.625 257 12700.65 136.93 54768.72 88888.00 2013-09-14 22:52:26.750 257 12700.62 136.90 54768.70 88888.00 2013-09-14 22:52:26.875 257 12700.60 136.90 54768.70 88888.00 2013-09-14 22:52:28.000 257 12700.65 136.90 54768.68 88888.00 2013-09-14 22:52:28.125 257 12700.70 136.93 54768.70 88888.00 2013-09-14 22:52:28.250 257 12700.73 136.90 54768.70 88888.00 2013-09-14 22:52:28.375 257 12700.73 136.90 54768.70 88888.00 2013-09-14 22:52:28.500 257 12700.65 136.90 54768.70 88888.00 2013-09-14 22:52:28.625 257 12700.60 136.90 54768.70 88888.00 2013-09-14 22:52:28.750 257 12700.55 136.93 54768.75 88888.00 2013-09-14 22:52:28.875 257 12700.55 136.88 54768.72 88888.00 2013-09-14 22:52:29.000 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:29.125 257 12700.48 136.93 54768.72 88888.00 2013-09-14 22:52:29.250 257 12700.45 136.93 54768.75 88888.00 2013-09-14 22:52:29.375 257 12700.50 136.93 54768.72 88888.00 2013-09-14 22:52:29.500 257 12700.52 136.93 54768.70 88888.00 2013-09-14 22:52:29.625 257 12700.55 136.93 54768.70 88888.00 2013-09-14 22:52:29.750 257 12700.52 136.93 54768.70 88888.00 2013-09-14 22:52:29.875 257 12700.50 136.93 54768.72 88888.00 2013-09-14 22:52:30.000 257 12700.58 136.93 54768.70 88888.00 2013-09-14 22:52:30.125 257 12700.60 136.90 54768.70 88888.00 2013-09-14 22:52:30.250 257 12700.62 136.93 54768.70 88888.00 2013-09-14 22:52:30.375 257 12700.67 136.93 54768.70 88888.00 2013-09-14 22:52:30.500 257 12700.67 136.90 54768.70 88888.00 2013-09-14 22:52:30.625 257 12700.67 136.93 54768.70 88888.00 2013-09-14 22:52:30.750 257 12700.65 136.93 54768.72 88888.00 2013-09-14 22:52:30.875 257 12700.62 136.95 54768.72 88888.00 2013-09-14 22:52:31.000 257 12700.60 136.93 54768.72 88888.00 2013-09-14 22:52:31.125 257 12700.58 136.93 54768.72 88888.00 2013-09-14 22:52:31.250 257 12700.55 136.90 54768.72 88888.00 2013-09-14 22:52:31.375 257 12700.60 136.90 54768.72 88888.00 2013-09-14 22:52:31.500 257 12700.62 136.90 54768.75 88888.00 2013-09-14 22:52:31.625 257 12700.58 136.90 54768.75 88888.00 2013-09-14 22:52:31.750 257 12700.60 136.90 54768.72 88888.00 2013-09-14 22:52:31.875 257 12700.58 136.93 54768.75 88888.00 2013-09-14 22:52:32.000 257 12700.58 136.90 54768.72 88888.00 2013-09-14 22:52:32.125 257 12700.55 136.90 54768.72 88888.00 2013-09-14 22:52:32.250 257 12700.52 136.88 54768.72 88888.00 2013-09-14 22:52:32.375 257 12700.58 136.88 54768.70 88888.00 2013-09-14 22:52:32.500 257 12700.58 136.88 54768.70 88888.00 2013-09-14 22:52:32.625 257 12700.62 136.88 54768.70 88888.00 2013-09-14 22:52:32.750 257 12700.65 136.85 54768.70 88888.00 2013-09-14 22:52:32.875 257 12700.58 136.90 54768.70 88888.00 2013-09-14 22:52:33.000 257 12700.55 136.90 54768.70 88888.00 2013-09-14 22:52:33.125 257 12700.55 136.88 54768.70 88888.00 2013-09-14 22:52:33.250 257 12700.55 136.90 54768.75 88888.00 2013-09-14 22:52:33.375 257 12700.50 136.90 54768.72 88888.00 2013-09-14 22:52:33.500 257 12700.48 136.88 54768.72 88888.00 2013-09-14 22:52:33.625 257 12700.60 136.90 54768.72 88888.00 2013-09-14 22:52:33.750 257 12700.62 136.90 54768.72 88888.00 2013-09-14 22:52:33.875 257 12700.55 136.88 54768.72 88888.00 2013-09-14 22:52:34.000 257 12700.55 136.88 54768.72 88888.00 2013-09-14 22:52:34.125 257 12700.62 136.85 54768.75 88888.00 2013-09-14 22:52:34.250 257 12700.60 136.82 54768.75 88888.00 2013-09-14 22:52:34.375 257 12700.60 136.88 54768.75 88888.00 2013-09-14 22:52:34.500 257 12700.60 136.85 54768.72 88888.00 2013-09-14 22:52:34.625 257 12700.65 136.85 54768.75 88888.00 2013-09-14 22:52:34.750 257 12700.62 136.85 54768.75 88888.00 2013-09-14 22:52:34.875 257 12700.60 136.88 54768.72 88888.00 2013-09-14 22:52:35.000 257 12700.55 136.85 54768.70 88888.00 2013-09-14 22:52:35.125 257 12700.55 136.88 54768.72 88888.00 2013-09-14 22:52:35.250 257 12700.48 136.88 54768.75 88888.00 2013-09-14 22:52:35.375 257 12700.48 136.88 54768.72 88888.00 2013-09-14 22:52:35.500 257 12700.48 136.88 54768.75 88888.00 2013-09-14 22:52:35.625 257 12700.55 136.88 54768.78 88888.00 2013-09-14 22:52:35.750 257 12700.50 136.90 54768.72 88888.00 2013-09-14 22:52:35.875 257 12700.52 136.88 54768.75 88888.00 2013-09-14 22:52:36.000 257 12700.58 136.88 54768.75 88888.00 2013-09-14 22:52:36.125 257 12700.55 136.85 54768.75 88888.00 2013-09-14 22:52:36.250 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:36.375 257 12700.55 136.88 54768.72 88888.00 2013-09-14 22:52:36.500 257 12700.52 136.90 54768.72 88888.00 2013-09-14 22:52:36.625 257 12700.52 136.90 54768.75 88888.00 2013-09-14 22:52:36.750 257 12700.55 136.90 54768.72 88888.00 2013-09-14 22:52:36.875 257 12700.55 136.90 54768.72 88888.00 2013-09-14 22:52:37.000 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:37.125 257 12700.42 136.88 54768.75 88888.00 2013-09-14 22:52:37.250 257 12700.40 136.88 54768.72 88888.00 2013-09-14 22:52:37.375 257 12700.48 136.90 54768.72 88888.00 2013-09-14 22:52:37.500 257 12700.45 136.88 54768.72 88888.00 2013-09-14 22:52:37.625 257 12700.48 136.90 54768.72 88888.00 2013-09-14 22:52:37.750 257 12700.58 136.88 54768.72 88888.00 2013-09-14 22:52:37.875 257 12700.65 136.88 54768.72 88888.00 2013-09-14 22:52:38.000 257 12700.58 136.88 54768.72 88888.00 2013-09-14 22:52:38.125 257 12700.52 136.90 54768.72 88888.00 2013-09-14 22:52:38.250 257 12700.52 136.85 54768.75 88888.00 2013-09-14 22:52:38.375 257 12700.52 136.88 54768.72 88888.00 2013-09-14 22:52:38.500 257 12700.50 136.85 54768.75 88888.00 2013-09-14 22:52:38.625 257 12700.48 136.90 54768.72 88888.00 2013-09-14 22:52:38.750 257 12700.52 136.90 54768.70 88888.00 2013-09-14 22:52:38.875 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:39.000 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:39.125 257 12700.40 136.88 54768.72 88888.00 2013-09-14 22:52:39.250 257 12700.38 136.88 54768.75 88888.00 2013-09-14 22:52:39.375 257 12700.50 136.90 54768.72 88888.00 2013-09-14 22:52:39.500 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:39.625 257 12700.52 136.88 54768.72 88888.00 2013-09-14 22:52:39.750 257 12700.48 136.88 54768.72 88888.00 2013-09-14 22:52:39.875 257 12700.42 136.90 54768.75 88888.00 2013-09-14 22:52:40.000 257 12700.42 136.88 54768.72 88888.00 2013-09-14 22:52:40.125 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:40.250 257 12700.48 136.85 54768.72 88888.00 2013-09-14 22:52:40.375 257 12700.50 136.88 54768.70 88888.00 2013-09-14 22:52:40.500 257 12700.45 136.85 54768.72 88888.00 2013-09-14 22:52:40.625 257 12700.45 136.85 54768.75 88888.00 2013-09-14 22:52:40.750 257 12700.42 136.85 54768.75 88888.00 2013-09-14 22:52:40.875 257 12700.48 136.85 54768.75 88888.00 2013-09-14 22:52:41.000 257 12700.52 136.88 54768.72 88888.00 2013-09-14 22:52:41.125 257 12700.52 136.90 54768.70 88888.00 2013-09-14 22:52:41.250 257 12700.45 136.85 54768.72 88888.00 2013-09-14 22:52:41.375 257 12700.50 136.88 54768.72 88888.00 2013-09-14 22:52:41.500 257 12700.48 136.88 54768.70 88888.00 2013-09-14 22:52:41.625 257 12700.50 136.88 54768.70 88888.00 2013-09-14 22:52:41.750 257 12700.55 136.88 54768.70 88888.00 2013-09-14 22:52:41.875 257 12700.60 136.88 54768.72 88888.00 2013-09-14 22:52:42.000 257 12700.60 136.85 54768.70 88888.00 2013-09-14 22:52:42.125 257 12700.55 136.85 54768.72 88888.00 2013-09-14 22:52:42.250 257 12700.52 136.85 54768.72 88888.00 2013-09-14 22:52:42.375 257 12700.60 136.85 54768.70 88888.00 2013-09-14 22:52:42.500 257 12700.60 136.82 54768.72 88888.00 2013-09-14 22:52:42.625 257 12700.65 136.85 54768.72 88888.00 2013-09-14 22:52:42.750 257 12700.65 136.85 54768.70 88888.00 2013-09-14 22:52:42.875 257 12700.62 136.85 54768.75 88888.00 2013-09-14 22:52:43.000 257 12700.65 136.85 54768.72 88888.00 2013-09-14 22:52:43.125 257 12700.58 136.82 54768.72 88888.00 2013-09-14 22:52:43.250 257 12700.52 136.82 54768.72 88888.00 2013-09-14 22:52:43.375 257 12700.62 136.85 54768.72 88888.00 2013-09-14 22:52:43.500 257 12700.58 136.85 54768.70 88888.00 2013-09-14 22:52:43.625 257 12700.62 136.85 54768.68 88888.00 2013-09-14 22:52:43.750 257 12700.65 136.85 54768.68 88888.00 2013-09-14 22:52:43.875 257 12700.67 136.85 54768.70 88888.00 2013-09-14 22:52:44.000 257 12700.70 136.82 54768.70 88888.00 2013-09-14 22:52:44.125 257 12700.70 136.85 54768.72 88888.00 2013-09-14 22:52:44.250 257 12700.65 136.85 54768.70 88888.00 2013-09-14 22:52:44.375 257 12700.67 136.85 54768.70 88888.00 2013-09-14 22:52:44.500 257 12700.60 136.88 54768.70 88888.00 2013-09-14 22:52:44.625 257 12700.58 136.85 54768.70 88888.00 2013-09-14 22:52:44.750 257 12700.62 136.82 54768.70 88888.00 2013-09-14 22:52:44.875 257 12700.58 136.85 54768.70 88888.00 2013-09-14 22:52:45.000 257 12700.58 136.85 54768.68 88888.00 2013-09-14 22:52:45.125 257 12700.65 136.82 54768.68 88888.00 2013-09-14 22:52:45.250 257 12700.62 136.80 54768.70 88888.00 2013-09-14 22:52:45.375 257 12700.62 136.82 54768.68 88888.00 2013-09-14 22:52:45.500 257 12700.60 136.82 54768.70 88888.00 2013-09-14 22:52:45.625 257 12700.55 136.88 54768.70 88888.00 2013-09-14 22:52:45.750 257 12700.55 136.88 54768.70 88888.00 2013-09-14 22:52:45.875 257 12700.62 136.88 54768.68 88888.00 2013-09-14 22:52:46.000 257 12700.67 136.88 54768.70 88888.00 2013-09-14 22:52:46.125 257 12700.73 136.85 54768.70 88888.00 2013-09-14 22:52:46.250 257 12700.73 136.85 54768.68 88888.00 2013-09-14 22:52:46.375 257 12700.75 136.85 54768.68 88888.00 2013-09-14 22:52:46.500 257 12700.70 136.88 54768.68 88888.00 2013-09-14 22:52:46.625 257 12700.67 136.85 54768.68 88888.00 2013-09-14 22:52:46.750 257 12700.67 136.88 54768.70 88888.00 2013-09-14 22:52:46.875 257 12700.70 136.82 54768.70 88888.00 2013-09-14 22:52:47.000 257 12700.73 136.85 54768.65 88888.00 2013-09-14 22:52:47.125 257 12700.70 136.82 54768.68 88888.00 2013-09-14 22:52:47.250 257 12700.70 136.82 54768.68 88888.00 2013-09-14 22:52:47.375 257 12700.75 136.88 54768.68 88888.00 2013-09-14 22:52:47.500 257 12700.77 136.85 54768.70 88888.00 2013-09-14 22:52:47.625 257 12700.80 136.85 54768.70 88888.00 2013-09-14 22:52:47.750 257 12700.83 136.85 54768.68 88888.00 2013-09-14 22:52:47.875 257 12700.85 136.85 54768.68 88888.00 2013-09-14 22:52:48.000 257 12700.83 136.88 54768.65 88888.00 2013-09-14 22:52:48.125 257 12700.83 136.88 54768.70 88888.00 2013-09-14 22:52:48.250 257 12700.80 136.88 54768.70 88888.00 2013-09-14 22:52:48.375 257 12700.83 136.88 54768.70 88888.00 2013-09-14 22:52:48.500 257 12700.83 136.88 54768.70 88888.00 2013-09-14 22:52:48.625 257 12700.88 136.85 54768.68 88888.00 2013-09-14 22:52:48.750 257 12700.88 136.88 54768.70 88888.00 2013-09-14 22:52:48.875 257 12700.85 136.88 54768.70 88888.00 2013-09-14 22:52:49.000 257 12700.85 136.85 54768.68 88888.00 2013-09-14 22:52:49.125 257 12700.77 136.85 54768.68 88888.00 2013-09-14 22:52:49.250 257 12700.77 136.82 54768.68 88888.00 2013-09-14 22:52:49.375 257 12700.85 136.82 54768.68 88888.00 2013-09-14 22:52:49.500 257 12700.88 136.85 54768.70 88888.00 2013-09-14 22:52:49.625 257 12700.85 136.88 54768.70 88888.00 2013-09-14 22:52:49.750 257 12700.88 136.90 54768.70 88888.00 2013-09-14 22:52:49.875 257 12700.92 136.90 54768.68 88888.00 2013-09-14 22:52:50.000 257 12700.92 136.88 54768.68 88888.00 2013-09-14 22:52:50.125 257 12700.83 136.88 54768.70 88888.00 2013-09-14 22:52:50.250 257 12700.80 136.85 54768.72 88888.00 2013-09-14 22:52:50.375 257 12700.80 136.88 54768.75 88888.00 2013-09-14 22:52:50.500 257 12700.88 136.90 54768.70 88888.00 2013-09-14 22:52:50.625 257 12700.95 136.88 54768.70 88888.00 2013-09-14 22:52:50.750 257 12700.90 136.85 54768.70 88888.00 2013-09-14 22:52:50.875 257 12700.92 136.88 54768.70 88888.00 2013-09-14 22:52:51.000 257 12700.92 136.88 54768.70 88888.00 2013-09-14 22:52:51.125 257 12700.92 136.85 54768.70 88888.00 2013-09-14 22:52:51.250 257 12700.95 136.82 54768.68 88888.00 2013-09-14 22:52:51.375 257 12701.00 136.88 54768.68 88888.00 2013-09-14 22:52:51.500 257 12700.98 136.88 54768.68 88888.00 2013-09-14 22:52:51.625 257 12700.95 136.88 54768.68 88888.00 2013-09-14 22:52:51.750 257 12700.98 136.88 54768.68 88888.00 2013-09-14 22:52:51.875 257 12701.02 136.88 54768.70 88888.00 2013-09-14 22:52:52.000 257 12701.08 136.85 54768.68 88888.00 2013-09-14 22:52:52.125 257 12701.02 136.88 54768.65 88888.00 2013-09-14 22:52:52.250 257 12700.95 136.85 54768.68 88888.00 2013-09-14 22:52:52.375 257 12701.02 136.88 54768.72 88888.00 2013-09-14 22:52:52.500 257 12701.08 136.85 54768.70 88888.00 2013-09-14 22:52:52.625 257 12701.10 136.88 54768.68 88888.00 2013-09-14 22:52:52.750 257 12701.08 136.88 54768.68 88888.00 2013-09-14 22:52:52.875 257 12701.02 136.90 54768.70 88888.00 2013-09-14 22:52:53.000 257 12701.02 136.90 54768.68 88888.00 2013-09-14 22:52:53.125 257 12701.08 136.88 54768.68 88888.00 2013-09-14 22:52:53.250 257 12701.15 136.88 54768.70 88888.00 2013-09-14 22:52:53.375 257 12701.23 136.90 54768.70 88888.00 2013-09-14 22:52:53.500 257 12701.17 136.90 54768.70 88888.00 2013-09-14 22:52:53.625 257 12701.15 136.90 54768.65 88888.00 2013-09-14 22:52:53.750 257 12701.15 136.90 54768.65 88888.00 2013-09-14 22:52:53.875 257 12701.15 136.88 54768.65 88888.00 2013-09-14 22:52:54.000 257 12701.17 136.85 54768.65 88888.00 2013-09-14 22:52:54.125 257 12701.20 136.85 54768.65 88888.00 2013-09-14 22:52:54.250 257 12701.15 136.88 54768.65 88888.00 2013-09-14 22:52:54.375 257 12701.08 136.88 54768.65 88888.00 2013-09-14 22:52:54.500 257 12701.02 136.90 54768.68 88888.00 2013-09-14 22:52:54.625 257 12701.12 136.90 54768.68 88888.00 2013-09-14 22:52:54.750 257 12701.12 136.88 54768.65 88888.00 2013-09-14 22:52:54.875 257 12701.12 136.88 54768.65 88888.00 2013-09-14 22:52:55.000 257 12701.12 136.88 54768.62 88888.00 2013-09-14 22:52:55.125 257 12701.12 136.90 54768.65 88888.00 2013-09-14 22:52:55.250 257 12701.12 136.88 54768.62 88888.00 2013-09-14 22:52:55.375 257 12701.15 136.90 54768.62 88888.00 2013-09-14 22:52:55.500 257 12701.15 136.88 54768.62 88888.00 2013-09-14 22:52:55.625 257 12701.20 136.88 54768.65 88888.00 2013-09-14 22:52:55.750 257 12701.25 136.88 54768.62 88888.00 2013-09-14 22:52:55.875 257 12701.25 136.88 54768.62 88888.00 2013-09-14 22:52:56.000 257 12701.23 136.88 54768.60 88888.00 2013-09-14 22:52:56.125 257 12701.25 136.85 54768.60 88888.00 2013-09-14 22:52:56.250 257 12701.23 136.88 54768.62 88888.00 2013-09-14 22:52:56.375 257 12701.27 136.90 54768.60 88888.00 2013-09-14 22:52:56.500 257 12701.30 136.88 54768.60 88888.00 2013-09-14 22:52:56.625 257 12701.27 136.88 54768.60 88888.00 2013-09-14 22:52:56.750 257 12701.25 136.88 54768.57 88888.00 2013-09-14 22:52:56.875 257 12701.27 136.88 54768.62 88888.00 2013-09-14 22:52:57.000 257 12701.25 136.85 54768.62 88888.00 2013-09-14 22:52:57.125 257 12701.23 136.88 54768.60 88888.00 2013-09-14 22:52:57.250 257 12701.25 136.88 54768.60 88888.00 2013-09-14 22:52:57.375 257 12701.30 136.88 54768.57 88888.00 2013-09-14 22:52:57.500 257 12701.25 136.88 54768.57 88888.00 2013-09-14 22:52:57.625 257 12701.27 136.85 54768.57 88888.00 2013-09-14 22:52:57.750 257 12701.33 136.88 54768.57 88888.00 2013-09-14 22:52:57.875 257 12701.38 136.85 54768.60 88888.00 2013-09-14 22:52:58.000 257 12701.42 136.85 54768.60 88888.00 2013-09-14 22:52:58.125 257 12701.35 136.88 54768.60 88888.00 2013-09-14 22:52:58.250 257 12701.30 136.88 54768.60 88888.00 2013-09-14 22:52:58.375 257 12701.33 136.88 54768.57 88888.00 2013-09-14 22:52:58.500 257 12701.40 136.90 54768.60 88888.00 2013-09-14 22:52:58.625 257 12701.42 136.93 54768.62 88888.00 2013-09-14 22:52:58.750 257 12701.40 136.88 54768.60 88888.00 2013-09-14 22:52:58.875 257 12701.40 136.90 54768.57 88888.00 2013-09-14 22:52:59.000 257 12701.40 136.88 54768.57 88888.00 2013-09-14 22:52:59.125 257 12701.42 136.90 54768.60 88888.00 2013-09-14 22:52:59.250 257 12701.40 136.88 54768.60 88888.00 2013-09-14 22:52:59.375 257 12701.42 136.90 54768.60 88888.00 2013-09-14 22:52:59.500 257 12701.42 136.90 54768.57 88888.00 2013-09-14 22:52:59.625 257 12701.42 136.88 54768.57 88888.00 2013-09-14 22:52:59.750 257 12701.48 136.90 54768.60 88888.00 2013-09-14 22:52:59.875 257 12701.50 136.88 54768.60 88888.00 2013-09-14 22:53:00.000 257 12701.50 136.88 54768.57 88888.00 2013-09-14 22:53:00.125 257 12701.45 136.88 54768.57 88888.00 2013-09-14 22:53:00.250 257 12701.42 136.85 54768.60 88888.00 2013-09-14 22:53:00.375 257 12701.48 136.88 54768.60 88888.00 2013-09-14 22:53:00.500 257 12701.50 136.85 54768.60 88888.00 2013-09-14 22:53:00.625 257 12701.55 136.88 54768.62 88888.00 2013-09-14 22:53:00.750 257 12701.52 136.88 54768.60 88888.00 2013-09-14 22:53:00.875 257 12701.52 136.88 54768.57 88888.00 2013-09-14 22:53:01.000 257 12701.52 136.88 54768.57 88888.00 2013-09-14 22:53:01.125 257 12701.52 136.88 54768.57 88888.00 2013-09-14 22:53:01.250 257 12701.52 136.88 54768.57 88888.00 2013-09-14 22:53:01.375 257 12701.52 136.88 54768.55 88888.00 2013-09-14 22:53:01.500 257 12701.55 136.88 54768.55 88888.00 2013-09-14 22:53:01.625 257 12701.60 136.85 54768.57 88888.00 2013-09-14 22:53:01.750 257 12701.60 136.85 54768.57 88888.00 2013-09-14 22:53:01.875 257 12701.62 136.90 54768.57 88888.00 2013-09-14 22:53:02.000 257 12701.60 136.88 54768.55 88888.00 2013-09-14 22:53:02.125 257 12701.58 136.88 54768.57 88888.00 2013-09-14 22:53:02.250 257 12701.60 136.85 54768.55 88888.00 2013-09-14 22:53:02.375 257 12701.62 136.88 54768.55 88888.00 2013-09-14 22:53:02.500 257 12701.62 136.88 54768.55 88888.00 2013-09-14 22:53:02.625 257 12701.62 136.85 54768.55 88888.00 2013-09-14 22:53:02.750 257 12701.65 136.85 54768.57 88888.00 2013-09-14 22:53:02.875 257 12701.67 136.88 54768.55 88888.00 2013-09-14 22:53:03.000 257 12701.70 136.88 54768.55 88888.00 2013-09-14 22:53:03.125 257 12701.70 136.88 54768.55 88888.00 2013-09-14 22:53:03.250 257 12701.67 136.85 54768.57 88888.00 2013-09-14 22:53:03.375 257 12701.75 136.85 54768.55 88888.00 2013-09-14 22:53:03.500 257 12701.73 136.82 54768.55 88888.00 2013-09-14 22:53:03.625 257 12701.67 136.88 54768.55 88888.00 2013-09-14 22:53:03.750 257 12701.70 136.88 54768.57 88888.00 2013-09-14 22:53:03.875 257 12701.73 136.88 54768.60 88888.00 2013-09-14 22:53:04.000 257 12701.70 136.85 54768.57 88888.00 2013-09-14 22:53:04.125 257 12701.73 136.85 54768.57 88888.00 2013-09-14 22:53:04.250 257 12701.73 136.88 54768.57 88888.00 2013-09-14 22:53:04.375 257 12701.77 136.88 54768.55 88888.00 2013-09-14 22:53:04.500 257 12701.83 136.85 54768.55 88888.00 2013-09-14 22:53:04.625 257 12701.85 136.85 54768.55 88888.00 2013-09-14 22:53:04.750 257 12701.85 136.88 54768.55 88888.00 2013-09-14 22:53:04.875 257 12701.83 136.90 54768.57 88888.00 2013-09-14 22:53:05.000 257 12701.77 136.90 54768.57 88888.00 2013-09-14 22:53:05.125 257 12701.77 136.85 54768.60 88888.00 2013-09-14 22:53:05.250 257 12701.80 136.82 54768.60 88888.00 2013-09-14 22:53:05.375 257 12701.83 136.88 54768.57 88888.00 2013-09-14 22:53:05.500 257 12701.80 136.88 54768.60 88888.00 2013-09-14 22:53:05.625 257 12701.83 136.88 54768.57 88888.00 2013-09-14 22:53:05.750 257 12701.88 136.85 54768.57 88888.00 2013-09-14 22:53:05.875 257 12701.83 136.85 54768.57 88888.00 2013-09-14 22:53:06.000 257 12701.80 136.85 54768.55 88888.00 2013-09-14 22:53:06.125 257 12701.75 136.85 54768.57 88888.00 2013-09-14 22:53:06.250 257 12701.83 136.80 54768.57 88888.00 2013-09-14 22:53:06.375 257 12701.85 136.82 54768.57 88888.00 2013-09-14 22:53:06.500 257 12701.88 136.85 54768.57 88888.00 2013-09-14 22:53:06.625 257 12701.92 136.88 54768.55 88888.00 2013-09-14 22:53:06.750 257 12702.02 136.88 54768.60 88888.00 2013-09-14 22:53:06.875 257 12702.02 136.85 54768.57 88888.00 2013-09-14 22:53:07.000 257 12702.00 136.85 54768.55 88888.00 2013-09-14 22:53:07.125 257 12701.92 136.82 54768.55 88888.00 2013-09-14 22:53:07.250 257 12701.88 136.82 54768.53 88888.00 2013-09-14 22:53:07.375 257 12701.92 136.82 54768.55 88888.00 2013-09-14 22:53:07.500 257 12701.92 136.82 54768.57 88888.00 2013-09-14 22:53:07.625 257 12701.92 136.82 54768.55 88888.00 2013-09-14 22:53:07.750 257 12701.90 136.82 54768.53 88888.00 2013-09-14 22:53:07.875 257 12701.92 136.82 54768.53 88888.00 2013-09-14 22:53:08.000 257 12701.92 136.82 54768.53 88888.00 2013-09-14 22:53:08.125 257 12701.90 136.82 54768.55 88888.00 2013-09-14 22:53:08.250 257 12701.92 136.82 54768.53 88888.00 2013-09-14 22:53:08.375 257 12701.95 136.85 54768.55 88888.00 2013-09-14 22:53:08.500 257 12701.95 136.80 54768.53 88888.00 2013-09-14 22:53:08.625 257 12701.90 136.82 54768.53 88888.00 2013-09-14 22:53:08.750 257 12701.88 136.82 54768.55 88888.00 2013-09-14 22:53:08.875 257 12701.85 136.82 54768.55 88888.00 2013-09-14 22:53:09.000 257 12701.92 136.82 54768.55 88888.00 2013-09-14 22:53:09.125 257 12701.98 136.82 54768.55 88888.00 2013-09-14 22:53:09.250 257 12701.95 136.80 54768.57 88888.00 2013-09-14 22:53:09.375 257 12701.98 136.82 54768.55 88888.00 2013-09-14 22:53:09.500 257 12701.98 136.82 54768.55 88888.00 2013-09-14 22:53:09.625 257 12702.00 136.82 54768.53 88888.00 2013-09-14 22:53:09.750 257 12702.02 136.82 54768.53 88888.00 2013-09-14 22:53:09.875 257 12702.08 136.80 54768.53 88888.00 2013-09-14 22:53:10.000 257 12702.08 136.80 54768.53 88888.00 2013-09-14 22:53:10.125 257 12702.02 136.82 54768.53 88888.00 2013-09-14 22:53:10.250 257 12701.98 136.82 54768.55 88888.00 2013-09-14 22:53:10.375 257 12702.02 136.82 54768.55 88888.00 2013-09-14 22:53:10.500 257 12701.95 136.80 54768.55 88888.00 2013-09-14 22:53:10.625 257 12701.92 136.80 54768.55 88888.00 2013-09-14 22:53:10.750 257 12701.95 136.80 54768.53 88888.00 2013-09-14 22:53:10.875 257 12702.02 136.82 54768.53 88888.00 2013-09-14 22:53:11.000 257 12702.08 136.82 54768.50 88888.00 2013-09-14 22:53:11.125 257 12702.08 136.82 54768.50 88888.00 2013-09-14 22:53:11.250 257 12702.02 136.78 54768.50 88888.00 2013-09-14 22:53:11.375 257 12702.05 136.80 54768.53 88888.00 2013-09-14 22:53:11.500 257 12702.08 136.80 54768.55 88888.00 2013-09-14 22:53:11.625 257 12702.00 136.80 54768.50 88888.00 2013-09-14 22:53:11.750 257 12702.00 136.80 54768.53 88888.00 2013-09-14 22:53:11.875 257 12702.00 136.80 54768.50 88888.00 2013-09-14 22:53:12.000 257 12702.00 136.80 54768.50 88888.00 2013-09-14 22:53:12.125 257 12702.10 136.80 54768.50 88888.00 2013-09-14 22:53:12.250 257 12702.12 136.80 54768.53 88888.00 2013-09-14 22:53:12.375 257 12702.10 136.80 54768.53 88888.00 2013-09-14 22:53:12.500 257 12702.17 136.82 54768.50 88888.00 2013-09-14 22:53:12.625 257 12702.23 136.82 54768.50 88888.00 2013-09-14 22:53:12.750 257 12702.23 136.80 54768.50 88888.00 2013-09-14 22:53:12.875 257 12702.15 136.80 54768.50 88888.00 2013-09-14 22:53:13.000 257 12702.15 136.80 54768.50 88888.00 2013-09-14 22:53:13.125 257 12702.15 136.80 54768.50 88888.00 2013-09-14 22:53:13.250 257 12702.17 136.78 54768.50 88888.00 2013-09-14 22:53:13.375 257 12702.23 136.80 54768.53 88888.00 2013-09-14 22:53:13.500 257 12702.20 136.82 54768.50 88888.00 2013-09-14 22:53:13.625 257 12702.17 136.80 54768.50 88888.00 2013-09-14 22:53:13.750 257 12702.12 136.82 54768.50 88888.00 2013-09-14 22:53:13.875 257 12702.10 136.82 54768.50 88888.00 2013-09-14 22:53:14.000 257 12702.10 136.80 54768.50 88888.00 2013-09-14 22:53:14.125 257 12702.10 136.80 54768.50 88888.00 2013-09-14 22:53:14.250 257 12702.05 136.78 54768.50 88888.00 2013-09-14 22:53:14.375 257 12702.10 136.80 54768.50 88888.00 2013-09-14 22:53:14.500 257 12702.15 136.80 54768.50 88888.00 2013-09-14 22:53:14.625 257 12702.17 136.82 54768.55 88888.00 2013-09-14 22:53:14.750 257 12702.15 136.80 54768.53 88888.00 2013-09-14 22:53:14.875 257 12702.10 136.80 54768.53 88888.00 2013-09-14 22:53:15.000 257 12702.15 136.78 54768.50 88888.00 2013-09-14 22:53:15.125 257 12702.15 136.80 54768.53 88888.00 2013-09-14 22:53:15.250 257 12702.12 136.78 54768.53 88888.00 2013-09-14 22:53:15.375 257 12702.17 136.80 54768.50 88888.00 2013-09-14 22:53:15.500 257 12702.20 136.78 54768.50 88888.00 2013-09-14 22:53:15.625 257 12702.08 136.78 54768.55 88888.00 2013-09-14 22:53:15.750 257 12702.05 136.80 54768.53 88888.00 2013-09-14 22:53:15.875 257 12702.12 136.80 54768.50 88888.00 2013-09-14 22:53:16.000 257 12702.20 136.80 54768.50 88888.00 2013-09-14 22:53:16.125 257 12702.27 136.78 54768.53 88888.00 2013-09-14 22:53:16.250 257 12702.25 136.75 54768.50 88888.00 2013-09-14 22:53:16.375 257 12702.23 136.78 54768.50 88888.00 2013-09-14 22:53:16.500 257 12702.23 136.80 54768.50 88888.00 2013-09-14 22:53:16.625 257 12702.23 136.80 54768.47 88888.00 2013-09-14 22:53:16.750 257 12702.25 136.80 54768.50 88888.00 2013-09-14 22:53:16.875 257 12702.30 136.80 54768.50 88888.00 2013-09-14 22:53:17.000 257 12702.33 136.80 54768.47 88888.00 2013-09-14 22:53:17.125 257 12702.30 136.80 54768.47 88888.00 2013-09-14 22:53:17.250 257 12702.23 136.80 54768.50 88888.00 2013-09-14 22:53:17.375 257 12702.25 136.80 54768.50 88888.00 2013-09-14 22:53:17.500 257 12702.30 136.80 54768.50 88888.00 2013-09-14 22:53:17.625 257 12702.30 136.80 54768.50 88888.00 2013-09-14 22:53:17.750 257 12702.30 136.80 54768.50 88888.00 2013-09-14 22:53:17.875 257 12702.33 136.82 54768.50 88888.00 2013-09-14 22:53:18.000 257 12702.30 136.80 54768.50 88888.00 2013-09-14 22:53:18.125 257 12702.30 136.80 54768.47 88888.00 2013-09-14 22:53:18.250 257 12702.27 136.78 54768.47 88888.00 2013-09-14 22:53:18.375 257 12702.27 136.82 54768.47 88888.00 2013-09-14 22:53:18.500 257 12702.30 136.85 54768.50 88888.00 2013-09-14 22:53:18.625 257 12702.38 136.82 54768.50 88888.00 2013-09-14 22:53:18.750 257 12702.35 136.82 54768.47 88888.00 2013-09-14 22:53:18.875 257 12702.27 136.82 54768.45 88888.00 2013-09-14 22:53:19.000 257 12702.27 136.80 54768.43 88888.00 2013-09-14 22:53:19.125 257 12702.38 136.80 54768.43 88888.00 2013-09-14 22:53:19.250 257 12702.45 136.80 54768.50 88888.00 2013-09-14 22:53:19.375 257 12702.55 136.82 54768.45 88888.00 2013-09-14 22:53:19.500 257 12702.55 136.82 54768.45 88888.00 2013-09-14 22:53:19.625 257 12702.48 136.85 54768.45 88888.00 2013-09-14 22:53:19.750 257 12702.42 136.82 54768.45 88888.00 2013-09-14 22:53:19.875 257 12702.40 136.80 54768.45 88888.00 2013-09-14 22:53:20.000 257 12702.42 136.80 54768.45 88888.00 2013-09-14 22:53:20.125 257 12702.42 136.82 54768.45 88888.00 2013-09-14 22:53:20.250 257 12702.45 136.82 54768.47 88888.00 2013-09-14 22:53:20.375 257 12702.48 136.82 54768.45 88888.00 2013-09-14 22:53:20.500 257 12702.52 136.82 54768.45 88888.00 2013-09-14 22:53:20.625 257 12702.50 136.85 54768.45 88888.00 2013-09-14 22:53:20.750 257 12702.48 136.88 54768.45 88888.00 2013-09-14 22:53:20.875 257 12702.50 136.88 54768.47 88888.00 2013-09-14 22:53:21.000 257 12702.48 136.82 54768.43 88888.00 2013-09-14 22:53:21.125 257 12702.52 136.85 54768.43 88888.00 2013-09-14 22:53:21.250 257 12702.48 136.82 54768.43 88888.00 2013-09-14 22:53:21.375 257 12702.50 136.85 54768.43 88888.00 2013-09-14 22:53:21.500 257 12702.50 136.82 54768.43 88888.00 2013-09-14 22:53:21.625 257 12702.50 136.85 54768.43 88888.00 2013-09-14 22:53:21.750 257 12702.52 136.82 54768.40 88888.00 2013-09-14 22:53:21.875 257 12702.55 136.85 54768.45 88888.00 2013-09-14 22:53:22.000 257 12702.58 136.85 54768.43 88888.00 2013-09-14 22:53:22.125 257 12702.52 136.85 54768.43 88888.00 2013-09-14 22:53:22.250 257 12702.50 136.88 54768.45 88888.00 2013-09-14 22:53:22.375 257 12702.55 136.88 54768.43 88888.00 2013-09-14 22:53:22.500 257 12702.55 136.88 54768.43 88888.00 2013-09-14 22:53:22.625 257 12702.50 136.88 54768.43 88888.00 2013-09-14 22:53:22.750 257 12702.50 136.88 54768.43 88888.00 2013-09-14 22:53:22.875 257 12702.52 136.90 54768.45 88888.00 2013-09-14 22:53:23.000 257 12702.52 136.88 54768.45 88888.00 2013-09-14 22:53:23.125 257 12702.55 136.90 54768.43 88888.00 2013-09-14 22:53:23.250 257 12702.45 136.88 54768.45 88888.00 2013-09-14 22:53:23.375 257 12702.48 136.88 54768.43 88888.00 2013-09-14 22:53:23.500 257 12702.52 136.90 54768.43 88888.00 2013-09-14 22:53:23.625 257 12702.52 136.90 54768.43 88888.00 2013-09-14 22:53:23.750 257 12702.48 136.90 54768.43 88888.00 2013-09-14 22:53:23.875 257 12702.45 136.90 54768.43 88888.00 2013-09-14 22:53:24.000 257 12702.55 136.90 54768.43 88888.00 2013-09-14 22:53:24.125 257 12702.62 136.90 54768.43 88888.00 2013-09-14 22:53:24.250 257 12702.60 136.90 54768.43 88888.00 2013-09-14 22:53:24.375 257 12702.67 136.90 54768.40 88888.00 2013-09-14 22:53:24.500 257 12702.65 136.90 54768.45 88888.00 2013-09-14 22:53:24.625 257 12702.58 136.93 54768.43 88888.00 2013-09-14 22:53:24.750 257 12702.58 136.93 54768.47 88888.00 2013-09-14 22:53:24.875 257 12702.60 136.95 54768.45 88888.00 2013-09-14 22:53:25.000 257 12702.58 136.97 54768.43 88888.00 2013-09-14 22:53:25.125 257 12702.58 136.95 54768.40 88888.00 2013-09-14 22:53:25.250 257 12702.55 136.95 54768.43 88888.00 2013-09-14 22:53:25.375 257 12702.60 136.95 54768.43 88888.00 2013-09-14 22:53:25.500 257 12702.62 136.93 54768.43 88888.00 2013-09-14 22:53:25.625 257 12702.62 136.95 54768.45 88888.00 2013-09-14 22:53:25.750 257 12702.62 136.93 54768.40 88888.00 2013-09-14 22:53:25.875 257 12702.55 136.95 54768.43 88888.00 2013-09-14 22:53:26.000 257 12702.50 136.97 54768.43 88888.00 2013-09-14 22:53:26.125 257 12702.55 136.97 54768.43 88888.00 2013-09-14 22:53:26.250 257 12702.62 136.95 54768.43 88888.00 2013-09-14 22:53:26.375 257 12702.62 136.97 54768.40 88888.00 2013-09-14 22:53:26.500 257 12702.60 137.00 54768.40 88888.00 2013-09-14 22:53:26.625 257 12702.60 137.00 54768.40 88888.00 2013-09-14 22:53:26.750 257 12702.67 137.00 54768.40 88888.00 2013-09-14 22:53:26.875 257 12702.65 137.00 54768.40 88888.00 2013-09-14 22:53:27.000 257 12702.60 136.97 54768.40 88888.00 2013-09-14 22:53:27.125 257 12702.60 137.03 54768.40 88888.00 2013-09-14 22:53:27.250 257 12702.65 136.97 54768.43 88888.00 2013-09-14 22:53:27.375 257 12702.70 136.97 54768.45 88888.00 2013-09-14 22:53:27.500 257 12702.67 137.00 54768.43 88888.00 2013-09-14 22:53:27.625 257 12702.73 137.00 54768.45 88888.00 2013-09-14 22:53:27.750 257 12702.70 137.00 54768.47 88888.00 2013-09-14 22:53:27.875 257 12702.73 137.05 54768.45 88888.00 2013-09-14 22:53:28.000 257 12702.77 137.00 54768.35 88888.00 2013-09-14 22:53:28.125 257 12702.80 137.03 54768.40 88888.00 2013-09-14 22:53:28.250 257 12702.75 137.05 54768.45 88888.00 2013-09-14 22:53:28.375 257 12702.67 137.05 54768.43 88888.00 2013-09-14 22:53:28.500 257 12702.65 137.05 54768.40 88888.00 2013-09-14 22:53:28.625 257 12702.70 137.07 54768.43 88888.00 2013-09-14 22:53:28.750 257 12702.73 137.07 54768.40 88888.00 2013-09-14 22:53:28.875 257 12702.77 137.07 54768.38 88888.00 2013-09-14 22:53:29.000 257 12702.77 137.07 54768.38 88888.00 2013-09-14 22:53:29.125 257 12702.80 137.12 54768.40 88888.00 2013-09-14 22:53:29.250 257 12702.83 137.07 54768.43 88888.00 2013-09-14 22:53:29.375 257 12702.83 137.07 54768.40 88888.00 2013-09-14 22:53:29.500 257 12702.80 137.10 54768.40 88888.00 2013-09-14 22:53:29.625 257 12702.80 137.12 54768.40 88888.00 2013-09-14 22:53:29.750 257 12702.80 137.10 54768.40 88888.00 2013-09-14 22:53:29.875 257 12702.80 137.07 54768.43 88888.00 2013-09-14 22:53:30.000 257 12702.77 137.07 54768.40 88888.00 2013-09-14 22:53:30.125 257 12702.73 137.10 54768.38 88888.00 2013-09-14 22:53:30.250 257 12702.65 137.10 54768.40 88888.00 2013-09-14 22:53:30.375 257 12702.70 137.10 54768.38 88888.00 2013-09-14 22:53:30.500 257 12702.73 137.12 54768.38 88888.00 2013-09-14 22:53:30.625 257 12702.77 137.10 54768.38 88888.00 2013-09-14 22:53:30.750 257 12702.83 137.12 54768.38 88888.00 2013-09-14 22:53:30.875 257 12702.88 137.10 54768.35 88888.00 2013-09-14 22:53:31.000 257 12702.88 137.12 54768.32 88888.00 2013-09-14 22:53:31.125 257 12702.90 137.12 54768.35 88888.00 2013-09-14 22:53:31.250 257 12702.85 137.12 54768.35 88888.00 2013-09-14 22:53:31.375 257 12702.83 137.15 54768.38 88888.00 2013-09-14 22:53:31.500 257 12702.85 137.15 54768.38 88888.00 2013-09-14 22:53:31.625 257 12702.90 137.12 54768.35 88888.00 2013-09-14 22:53:31.750 257 12702.85 137.12 54768.38 88888.00 2013-09-14 22:53:31.875 257 12702.88 137.18 54768.35 88888.00 2013-09-14 22:53:32.000 257 12702.92 137.20 54768.38 88888.00 2013-09-14 22:53:32.125 257 12702.92 137.18 54768.38 88888.00 2013-09-14 22:53:32.250 257 12702.90 137.18 54768.35 88888.00 2013-09-14 22:53:32.375 257 12702.90 137.15 54768.35 88888.00 2013-09-14 22:53:32.500 257 12702.88 137.18 54768.35 88888.00 2013-09-14 22:53:32.625 257 12702.90 137.18 54768.38 88888.00 2013-09-14 22:53:32.750 257 12702.98 137.18 54768.35 88888.00 2013-09-14 22:53:32.875 257 12703.00 137.20 54768.35 88888.00 2013-09-14 22:53:33.000 257 12702.98 137.18 54768.38 88888.00 2013-09-14 22:53:33.125 257 12702.98 137.18 54768.38 88888.00 2013-09-14 22:53:33.250 257 12703.00 137.18 54768.38 88888.00 2013-09-14 22:53:33.375 257 12703.00 137.18 54768.35 88888.00 2013-09-14 22:53:33.500 257 12702.95 137.20 54768.35 88888.00 2013-09-14 22:53:33.625 257 12702.88 137.18 54768.35 88888.00 2013-09-14 22:53:33.750 257 12702.92 137.20 54768.38 88888.00 2013-09-14 22:53:33.875 257 12703.02 137.20 54768.35 88888.00 2013-09-14 22:53:34.000 257 12703.08 137.20 54768.35 88888.00 2013-09-14 22:53:34.125 257 12703.08 137.20 54768.35 88888.00 2013-09-14 22:53:34.250 257 12703.02 137.18 54768.35 88888.00 2013-09-14 22:53:34.375 257 12703.08 137.18 54768.35 88888.00 2013-09-14 22:53:34.500 257 12703.05 137.20 54768.35 88888.00 2013-09-14 22:53:34.625 257 12703.05 137.20 54768.35 88888.00 2013-09-14 22:53:34.750 257 12703.05 137.20 54768.38 88888.00 2013-09-14 22:53:34.875 257 12703.02 137.18 54768.35 88888.00 2013-09-14 22:53:35.000 257 12703.02 137.18 54768.35 88888.00 2013-09-14 22:53:35.125 257 12703.00 137.22 54768.35 88888.00 2013-09-14 22:53:35.250 257 12703.02 137.20 54768.32 88888.00 2013-09-14 22:53:35.375 257 12703.10 137.20 54768.35 88888.00 2013-09-14 22:53:35.500 257 12703.10 137.20 54768.35 88888.00 2013-09-14 22:53:35.625 257 12703.10 137.20 54768.38 88888.00 2013-09-14 22:53:35.750 257 12703.10 137.25 54768.38 88888.00 2013-09-14 22:53:35.875 257 12703.05 137.22 54768.35 88888.00 2013-09-14 22:53:36.000 257 12703.02 137.25 54768.35 88888.00 2013-09-14 22:53:36.125 257 12703.05 137.22 54768.35 88888.00 2013-09-14 22:53:36.250 257 12703.12 137.20 54768.38 88888.00 2013-09-14 22:53:36.375 257 12703.20 137.25 54768.35 88888.00 2013-09-14 22:53:36.500 257 12703.15 137.22 54768.35 88888.00 2013-09-14 22:53:36.625 257 12703.10 137.20 54768.38 88888.00 2013-09-14 22:53:36.750 257 12703.05 137.20 54768.38 88888.00 2013-09-14 22:53:36.875 257 12703.08 137.22 54768.40 88888.00 2013-09-14 22:53:37.000 257 12703.10 137.22 54768.35 88888.00 2013-09-14 22:53:37.125 257 12703.17 137.22 54768.35 88888.00 2013-09-14 22:53:37.250 257 12703.12 137.22 54768.35 88888.00 2013-09-14 22:53:37.375 257 12703.15 137.22 54768.32 88888.00 2013-09-14 22:53:37.500 257 12703.15 137.22 54768.35 88888.00 2013-09-14 22:53:37.625 257 12703.17 137.25 54768.35 88888.00 2013-09-14 22:53:37.750 257 12703.10 137.25 54768.38 88888.00 2013-09-14 22:53:37.875 257 12703.15 137.25 54768.38 88888.00 2013-09-14 22:53:38.000 257 12703.17 137.28 54768.38 88888.00 2013-09-14 22:53:38.125 257 12703.15 137.25 54768.35 88888.00 2013-09-14 22:53:38.250 257 12703.10 137.25 54768.38 88888.00 2013-09-14 22:53:38.375 257 12703.08 137.25 54768.35 88888.00 2013-09-14 22:53:38.500 257 12703.12 137.25 54768.38 88888.00 2013-09-14 22:53:38.625 257 12703.17 137.25 54768.38 88888.00 2013-09-14 22:53:38.750 257 12703.20 137.25 54768.35 88888.00 2013-09-14 22:53:38.875 257 12703.15 137.22 54768.35 88888.00 2013-09-14 22:53:39.000 257 12703.15 137.22 54768.35 88888.00 2013-09-14 22:53:39.125 257 12703.12 137.25 54768.38 88888.00 2013-09-14 22:53:39.250 257 12703.10 137.25 54768.35 88888.00 2013-09-14 22:53:39.375 257 12703.10 137.25 54768.38 88888.00 2013-09-14 22:53:39.500 257 12703.12 137.28 54768.38 88888.00 2013-09-14 22:53:39.625 257 12703.12 137.28 54768.38 88888.00 2013-09-14 22:53:39.750 257 12703.20 137.25 54768.38 88888.00 2013-09-14 22:53:39.875 257 12703.25 137.25 54768.38 88888.00 2013-09-14 22:53:40.000 257 12703.25 137.22 54768.35 88888.00 2013-09-14 22:53:40.125 257 12703.17 137.22 54768.38 88888.00 2013-09-14 22:53:40.250 257 12703.12 137.22 54768.38 88888.00 2013-09-14 22:53:40.375 257 12703.23 137.22 54768.38 88888.00 2013-09-14 22:53:40.500 257 12703.23 137.25 54768.38 88888.00 2013-09-14 22:53:40.625 257 12703.20 137.28 54768.40 88888.00 2013-09-14 22:53:40.750 257 12703.20 137.22 54768.38 88888.00 2013-09-14 22:53:40.875 257 12703.20 137.25 54768.38 88888.00 2013-09-14 22:53:41.000 257 12703.25 137.25 54768.35 88888.00 2013-09-14 22:53:41.125 257 12703.20 137.25 54768.35 88888.00 2013-09-14 22:53:41.250 257 12703.23 137.20 54768.32 88888.00 2013-09-14 22:53:41.375 257 12703.25 137.22 54768.35 88888.00 2013-09-14 22:53:41.500 257 12703.23 137.22 54768.32 88888.00 2013-09-14 22:53:41.625 257 12703.25 137.22 54768.35 88888.00 2013-09-14 22:53:41.750 257 12703.23 137.25 54768.35 88888.00 2013-09-14 22:53:41.875 257 12703.23 137.25 54768.35 88888.00 2013-09-14 22:53:42.000 257 12703.25 137.22 54768.32 88888.00 2013-09-14 22:53:42.125 257 12703.25 137.22 54768.38 88888.00 2013-09-14 22:53:42.250 257 12703.20 137.22 54768.38 88888.00 2013-09-14 22:53:42.375 257 12703.27 137.25 54768.35 88888.00 2013-09-14 22:53:42.500 257 12703.27 137.25 54768.35 88888.00 2013-09-14 22:53:42.625 257 12703.27 137.28 54768.35 88888.00 2013-09-14 22:53:42.750 257 12703.27 137.28 54768.32 88888.00 2013-09-14 22:53:42.875 257 12703.27 137.25 54768.32 88888.00 2013-09-14 22:53:43.000 257 12703.25 137.22 54768.30 88888.00 2013-09-14 22:53:43.125 257 12703.30 137.22 54768.32 88888.00 2013-09-14 22:53:43.250 257 12703.33 137.22 54768.30 88888.00 2013-09-14 22:53:43.375 257 12703.38 137.25 54768.35 88888.00 2013-09-14 22:53:43.500 257 12703.38 137.25 54768.30 88888.00 2013-09-14 22:53:43.625 257 12703.40 137.25 54768.30 88888.00 2013-09-14 22:53:43.750 257 12703.38 137.22 54768.30 88888.00 2013-09-14 22:53:43.875 257 12703.35 137.25 54768.30 88888.00 2013-09-14 22:53:44.000 257 12703.42 137.22 54768.30 88888.00 2013-09-14 22:53:44.125 257 12703.40 137.25 54768.32 88888.00 2013-09-14 22:53:44.250 257 12703.38 137.22 54768.30 88888.00 2013-09-14 22:53:44.375 257 12703.38 137.20 54768.30 88888.00 2013-09-14 22:53:44.500 257 12703.40 137.25 54768.32 88888.00 2013-09-14 22:53:44.625 257 12703.42 137.25 54768.35 88888.00 2013-09-14 22:53:44.750 257 12703.42 137.25 54768.38 88888.00 2013-09-14 22:53:44.875 257 12703.40 137.22 54768.32 88888.00 2013-09-14 22:53:45.000 257 12703.42 137.20 54768.30 88888.00 2013-09-14 22:53:45.125 257 12703.42 137.20 54768.30 88888.00 2013-09-14 22:53:45.250 257 12703.38 137.20 54768.28 88888.00 2013-09-14 22:53:45.375 257 12703.45 137.25 54768.32 88888.00 2013-09-14 22:53:45.500 257 12703.38 137.22 54768.35 88888.00 2013-09-14 22:53:45.625 257 12703.38 137.20 54768.35 88888.00 2013-09-14 22:53:45.750 257 12703.40 137.20 54768.32 88888.00 2013-09-14 22:53:45.875 257 12703.38 137.18 54768.28 88888.00 2013-09-14 22:53:46.000 257 12703.40 137.20 54768.28 88888.00 2013-09-14 22:53:46.125 257 12703.48 137.20 54768.30 88888.00 2013-09-14 22:53:46.250 257 12703.48 137.18 54768.30 88888.00 2013-09-14 22:53:46.375 257 12703.48 137.18 54768.30 88888.00 2013-09-14 22:53:46.500 257 12703.50 137.22 54768.32 88888.00 2013-09-14 22:53:46.625 257 12703.50 137.20 54768.32 88888.00 2013-09-14 22:53:46.750 257 12703.50 137.20 54768.30 88888.00 2013-09-14 22:53:46.875 257 12703.50 137.20 54768.30 88888.00 2013-09-14 22:53:47.000 257 12703.55 137.20 54768.30 88888.00 2013-09-14 22:53:47.125 257 12703.52 137.20 54768.32 88888.00 2013-09-14 22:53:47.250 257 12703.45 137.18 54768.30 88888.00 2013-09-14 22:53:47.375 257 12703.50 137.18 54768.30 88888.00 2013-09-14 22:53:47.500 257 12703.50 137.18 54768.30 88888.00 2013-09-14 22:53:47.625 257 12703.50 137.18 54768.30 88888.00 2013-09-14 22:53:47.750 257 12703.45 137.18 54768.32 88888.00 2013-09-14 22:53:47.875 257 12703.40 137.15 54768.32 88888.00 2013-09-14 22:53:48.000 257 12703.45 137.15 54768.30 88888.00 2013-09-14 22:53:48.125 257 12703.50 137.15 54768.32 88888.00 2013-09-14 22:53:48.250 257 12703.48 137.15 54768.35 88888.00 2013-09-14 22:53:48.375 257 12703.48 137.15 54768.38 88888.00 2013-09-14 22:53:48.500 257 12703.48 137.15 54768.38 88888.00 2013-09-14 22:53:48.625 257 12703.55 137.12 54768.32 88888.00 2013-09-14 22:53:48.750 257 12703.60 137.12 54768.32 88888.00 2013-09-14 22:53:48.875 257 12703.62 137.15 54768.32 88888.00 2013-09-14 22:53:49.000 257 12703.55 137.12 54768.30 88888.00 2013-09-14 22:53:49.125 257 12703.58 137.12 54768.32 88888.00 2013-09-14 22:53:49.250 257 12703.55 137.12 54768.32 88888.00 2013-09-14 22:53:49.375 257 12703.55 137.12 54768.30 88888.00 2013-09-14 22:53:49.500 257 12703.58 137.12 54768.32 88888.00 2013-09-14 22:53:49.625 257 12703.52 137.10 54768.32 88888.00 2013-09-14 22:53:49.750 257 12703.52 137.12 54768.32 88888.00 2013-09-14 22:53:49.875 257 12703.55 137.15 54768.32 88888.00 2013-09-14 22:53:50.000 257 12703.60 137.12 54768.30 88888.00 2013-09-14 22:53:50.125 257 12703.60 137.10 54768.30 88888.00 2013-09-14 22:53:50.250 257 12703.60 137.07 54768.30 88888.00 2013-09-14 22:53:50.375 257 12703.70 137.10 54768.30 88888.00 2013-09-14 22:53:50.500 257 12703.73 137.07 54768.30 88888.00 2013-09-14 22:53:50.625 257 12703.77 137.10 54768.30 88888.00 2013-09-14 22:53:50.750 257 12703.77 137.07 54768.35 88888.00 2013-09-14 22:53:50.875 257 12703.73 137.05 54768.30 88888.00 2013-09-14 22:53:51.000 257 12703.73 137.05 54768.30 88888.00 2013-09-14 22:53:51.125 257 12703.73 137.03 54768.32 88888.00 2013-09-14 22:53:51.250 257 12703.67 137.05 54768.35 88888.00 2013-09-14 22:53:51.375 257 12703.67 137.05 54768.32 88888.00 2013-09-14 22:53:51.500 257 12703.62 137.07 54768.32 88888.00 2013-09-14 22:53:51.625 257 12703.60 137.03 54768.35 88888.00 2013-09-14 22:53:51.750 257 12703.60 137.05 54768.35 88888.00 2013-09-14 22:53:51.875 257 12703.58 137.03 54768.32 88888.00 2013-09-14 22:53:52.000 257 12703.65 137.03 54768.28 88888.00 2013-09-14 22:53:52.125 257 12703.70 137.03 54768.28 88888.00 2013-09-14 22:53:52.250 257 12703.70 137.00 54768.30 88888.00 2013-09-14 22:53:52.375 257 12703.80 137.00 54768.30 88888.00 2013-09-14 22:53:52.500 257 12703.73 137.03 54768.32 88888.00 2013-09-14 22:53:52.625 257 12703.70 137.00 54768.32 88888.00 2013-09-14 22:53:52.750 257 12703.73 137.05 54768.32 88888.00 2013-09-14 22:53:52.875 257 12703.73 137.05 54768.32 88888.00 2013-09-14 22:53:53.000 257 12703.73 137.00 54768.30 88888.00 2013-09-14 22:53:53.125 257 12703.75 137.00 54768.32 88888.00 2013-09-14 22:53:53.250 257 12703.75 136.97 54768.32 88888.00 2013-09-14 22:53:53.375 257 12703.85 137.03 54768.30 88888.00 2013-09-14 22:53:53.500 257 12703.83 137.00 54768.30 88888.00 2013-09-14 22:53:53.625 257 12703.88 137.03 54768.32 88888.00 2013-09-14 22:53:53.750 257 12703.85 136.97 54768.32 88888.00 2013-09-14 22:53:53.875 257 12703.80 136.97 54768.35 88888.00 2013-09-14 22:53:54.000 257 12703.67 136.97 54768.35 88888.00 2013-09-14 22:53:54.125 257 12703.65 136.97 54768.30 88888.00 2013-09-14 22:53:54.250 257 12703.70 136.97 54768.32 88888.00 2013-09-14 22:53:54.375 257 12703.77 136.97 54768.32 88888.00 2013-09-14 22:53:54.500 257 12703.77 137.00 54768.35 88888.00 2013-09-14 22:53:54.625 257 12703.83 136.97 54768.32 88888.00 2013-09-14 22:53:54.750 257 12703.88 136.97 54768.30 88888.00 2013-09-14 22:53:54.875 257 12703.83 136.95 54768.30 88888.00 2013-09-14 22:53:55.000 257 12703.80 136.95 54768.32 88888.00 2013-09-14 22:53:55.125 257 12703.85 136.97 54768.35 88888.00 2013-09-14 22:53:55.250 257 12703.83 136.95 54768.35 88888.00 2013-09-14 22:53:55.375 257 12703.85 136.95 54768.35 88888.00 2013-09-14 22:53:55.500 257 12703.92 136.95 54768.32 88888.00 2013-09-14 22:53:55.625 257 12703.95 136.93 54768.32 88888.00 2013-09-14 22:53:55.750 257 12703.95 136.95 54768.30 88888.00 2013-09-14 22:53:55.875 257 12703.95 136.97 54768.35 88888.00 2013-09-14 22:53:56.000 257 12703.85 136.97 54768.32 88888.00 2013-09-14 22:53:56.125 257 12703.80 137.00 54768.32 88888.00 2013-09-14 22:53:56.250 257 12703.80 136.95 54768.30 88888.00 2013-09-14 22:53:56.375 257 12703.85 136.95 54768.30 88888.00 2013-09-14 22:53:56.500 257 12703.85 136.95 54768.32 88888.00 2013-09-14 22:53:56.625 257 12703.85 136.97 54768.32 88888.00 2013-09-14 22:53:56.750 257 12703.88 136.95 54768.32 88888.00 2013-09-14 22:53:56.875 257 12703.88 136.97 54768.32 88888.00 2013-09-14 22:53:57.000 257 12703.83 136.95 54768.30 88888.00 2013-09-14 22:53:57.125 257 12703.77 136.95 54768.30 88888.00 2013-09-14 22:53:57.250 257 12703.77 136.93 54768.35 88888.00 2013-09-14 22:53:57.375 257 12703.77 136.95 54768.32 88888.00 2013-09-14 22:53:57.500 257 12703.77 136.95 54768.32 88888.00 2013-09-14 22:53:57.625 257 12703.77 136.95 54768.32 88888.00 2013-09-14 22:53:57.750 257 12703.83 136.90 54768.32 88888.00 2013-09-14 22:53:57.875 257 12703.83 136.93 54768.30 88888.00 2013-09-14 22:53:58.000 257 12703.85 136.93 54768.30 88888.00 2013-09-14 22:53:58.125 257 12703.85 136.93 54768.28 88888.00 2013-09-14 22:53:58.250 257 12703.80 136.90 54768.30 88888.00 2013-09-14 22:53:58.375 257 12703.83 136.90 54768.30 88888.00 2013-09-14 22:53:58.500 257 12703.77 136.93 54768.32 88888.00 2013-09-14 22:53:58.625 257 12703.80 136.93 54768.32 88888.00 2013-09-14 22:53:58.750 257 12703.90 136.93 54768.35 88888.00 2013-09-14 22:53:58.875 257 12703.90 136.88 54768.35 88888.00 2013-09-14 22:53:59.000 257 12703.83 136.90 54768.32 88888.00 2013-09-14 22:53:59.125 257 12703.73 136.93 54768.35 88888.00 2013-09-14 22:53:59.250 257 12703.73 136.90 54768.35 88888.00 2013-09-14 22:53:59.375 257 12703.77 136.93 54768.35 88888.00 2013-09-14 22:53:59.500 257 12703.83 136.90 54768.32 88888.00 2013-09-14 22:53:59.625 257 12703.83 136.90 54768.30 88888.00 2013-09-14 22:53:59.750 257 12703.80 136.90 54768.35 88888.00 2013-09-14 22:53:59.875 257 12703.75 136.90 54768.32 88888.00 2013-09-14 22:54:00.000 257 12703.75 136.90 54768.30 88888.00 2013-09-14 22:54:00.125 257 12703.77 136.90 54768.32 88888.00 2013-09-14 22:54:00.250 257 12703.77 136.90 54768.35 88888.00 2013-09-14 22:54:00.375 257 12703.92 136.93 54768.35 88888.00 2013-09-14 22:54:00.500 257 12703.95 136.93 54768.35 88888.00 2013-09-14 22:54:00.625 257 12703.88 136.93 54768.35 88888.00 2013-09-14 22:54:00.750 257 12703.83 136.90 54768.32 88888.00 2013-09-14 22:54:00.875 257 12703.80 136.90 54768.30 88888.00 2013-09-14 22:54:01.000 257 12703.83 136.90 54768.32 88888.00 2013-09-14 22:54:01.125 257 12703.77 136.90 54768.35 88888.00 2013-09-14 22:54:01.250 257 12703.73 136.90 54768.32 88888.00 2013-09-14 22:54:01.375 257 12703.75 136.90 54768.32 88888.00 2013-09-14 22:54:01.500 257 12703.77 136.90 54768.32 88888.00 2013-09-14 22:54:01.625 257 12703.75 136.88 54768.32 88888.00 2013-09-14 22:54:01.750 257 12703.70 136.90 54768.35 88888.00 2013-09-14 22:54:01.875 257 12703.73 136.90 54768.32 88888.00 2013-09-14 22:54:02.000 257 12703.85 136.88 54768.30 88888.00 2013-09-14 22:54:02.125 257 12703.85 136.85 54768.32 88888.00 2013-09-14 22:54:02.250 257 12703.80 136.85 54768.35 88888.00 2013-09-14 22:54:02.375 257 12703.85 136.85 54768.32 88888.00 2013-09-14 22:54:02.500 257 12703.90 136.85 54768.35 88888.00 2013-09-14 22:54:02.625 257 12703.85 136.85 54768.32 88888.00 2013-09-14 22:54:02.750 257 12703.85 136.88 54768.32 88888.00 2013-09-14 22:54:02.875 257 12703.80 136.88 54768.32 88888.00 2013-09-14 22:54:03.000 257 12703.85 136.88 54768.32 88888.00 2013-09-14 22:54:03.125 257 12703.88 136.85 54768.35 88888.00 2013-09-14 22:54:03.250 257 12703.80 136.85 54768.38 88888.00 2013-09-14 22:54:03.375 257 12703.80 136.85 54768.35 88888.00 2013-09-14 22:54:03.500 257 12703.80 136.85 54768.35 88888.00 2013-09-14 22:54:03.625 257 12703.80 136.88 54768.35 88888.00 2013-09-14 22:54:03.750 257 12703.80 136.90 54768.35 88888.00 2013-09-14 22:54:03.875 257 12703.75 136.88 54768.35 88888.00 2013-09-14 22:54:04.000 257 12703.77 136.88 54768.38 88888.00 2013-09-14 22:54:04.125 257 12703.80 136.88 54768.40 88888.00 2013-09-14 22:54:04.250 257 12703.80 136.82 54768.38 88888.00 2013-09-14 22:54:04.375 257 12703.80 136.85 54768.38 88888.00 2013-09-14 22:54:04.500 257 12703.77 136.88 54768.38 88888.00 2013-09-14 22:54:04.625 257 12703.80 136.88 54768.40 88888.00 2013-09-14 22:54:04.750 257 12703.73 136.88 54768.38 88888.00 2013-09-14 22:54:04.875 257 12703.75 136.88 54768.38 88888.00 2013-09-14 22:54:05.000 257 12703.80 136.85 54768.38 88888.00 2013-09-14 22:54:05.125 257 12703.73 136.85 54768.38 88888.00 2013-09-14 22:54:05.250 257 12703.65 136.88 54768.38 88888.00 2013-09-14 22:54:05.375 257 12703.77 136.85 54768.35 88888.00 2013-09-14 22:54:05.500 257 12703.88 136.85 54768.35 88888.00 2013-09-14 22:54:05.625 257 12703.90 136.85 54768.35 88888.00 2013-09-14 22:54:05.750 257 12703.85 136.85 54768.35 88888.00 2013-09-14 22:54:05.875 257 12703.75 136.85 54768.35 88888.00 2013-09-14 22:54:06.000 257 12703.70 136.85 54768.38 88888.00 2013-09-14 22:54:06.125 257 12703.77 136.85 54768.38 88888.00 2013-09-14 22:54:06.250 257 12703.73 136.85 54768.38 88888.00 2013-09-14 22:54:06.375 257 12703.70 136.85 54768.38 88888.00 2013-09-14 22:54:06.500 257 12703.73 136.85 54768.38 88888.00 2013-09-14 22:54:06.625 257 12703.85 136.82 54768.38 88888.00 2013-09-14 22:54:06.750 257 12703.88 136.85 54768.38 88888.00 2013-09-14 22:54:06.875 257 12703.83 136.85 54768.38 88888.00 2013-09-14 22:54:07.000 257 12703.77 136.85 54768.38 88888.00 2013-09-14 22:54:07.125 257 12703.77 136.85 54768.40 88888.00 2013-09-14 22:54:07.250 257 12703.80 136.80 54768.43 88888.00 2013-09-14 22:54:07.375 257 12703.77 136.82 54768.45 88888.00 2013-09-14 22:54:07.500 257 12703.73 136.85 54768.43 88888.00 2013-09-14 22:54:07.625 257 12703.73 136.82 54768.45 88888.00 2013-09-14 22:54:07.750 257 12703.75 136.82 54768.45 88888.00 2013-09-14 22:54:07.875 257 12703.80 136.82 54768.45 88888.00 2013-09-14 22:54:08.000 257 12703.80 136.82 54768.43 88888.00 2013-09-14 22:54:08.125 257 12703.80 136.82 54768.43 88888.00 2013-09-14 22:54:08.250 257 12703.77 136.82 54768.45 88888.00 2013-09-14 22:54:08.375 257 12703.80 136.80 54768.43 88888.00 2013-09-14 22:54:08.500 257 12703.75 136.80 54768.43 88888.00 2013-09-14 22:54:08.625 257 12703.73 136.80 54768.43 88888.00 2013-09-14 22:54:08.750 257 12703.75 136.82 54768.43 88888.00 2013-09-14 22:54:08.875 257 12703.83 136.82 54768.43 88888.00 2013-09-14 22:54:09.000 257 12703.85 136.80 54768.43 88888.00 2013-09-14 22:54:09.125 257 12703.88 136.82 54768.45 88888.00 2013-09-14 22:54:09.250 257 12703.80 136.80 54768.43 88888.00 2013-09-14 22:54:09.375 257 12703.77 136.80 54768.43 88888.00 2013-09-14 22:54:09.500 257 12703.80 136.80 54768.45 88888.00 2013-09-14 22:54:09.625 257 12703.77 136.82 54768.45 88888.00 2013-09-14 22:54:09.750 257 12703.83 136.82 54768.45 88888.00 2013-09-14 22:54:09.875 257 12703.85 136.82 54768.47 88888.00 2013-09-14 22:54:10.000 257 12703.83 136.85 54768.45 88888.00 2013-09-14 22:54:10.125 257 12703.75 136.82 54768.45 88888.00 2013-09-14 22:54:10.250 257 12703.70 136.82 54768.47 88888.00 2013-09-14 22:54:10.375 257 12703.80 136.82 54768.47 88888.00 2013-09-14 22:54:10.500 257 12703.83 136.82 54768.45 88888.00 2013-09-14 22:54:10.625 257 12703.85 136.82 54768.45 88888.00 2013-09-14 22:54:10.750 257 12703.88 136.82 54768.50 88888.00 2013-09-14 22:54:10.875 257 12703.88 136.82 54768.50 88888.00 2013-09-14 22:54:11.000 257 12703.83 136.82 54768.50 88888.00 2013-09-14 22:54:11.125 257 12703.85 136.85 54768.50 88888.00 2013-09-14 22:54:11.250 257 12703.77 136.82 54768.53 88888.00 2013-09-14 22:54:11.375 257 12703.83 136.85 54768.50 88888.00 2013-09-14 22:54:11.500 257 12703.83 136.82 54768.47 88888.00 2013-09-14 22:54:11.625 257 12703.80 136.82 54768.45 88888.00 2013-09-14 22:54:11.750 257 12703.80 136.85 54768.47 88888.00 2013-09-14 22:54:11.875 257 12703.77 136.82 54768.47 88888.00 2013-09-14 22:54:12.000 257 12703.73 136.82 54768.47 88888.00 2013-09-14 22:54:12.125 257 12703.73 136.82 54768.50 88888.00 2013-09-14 22:54:12.250 257 12703.77 136.80 54768.47 88888.00 2013-09-14 22:54:12.375 257 12703.83 136.82 54768.45 88888.00 2013-09-14 22:54:12.500 257 12703.83 136.85 54768.45 88888.00 2013-09-14 22:54:12.625 257 12703.77 136.85 54768.47 88888.00 2013-09-14 22:54:12.750 257 12703.77 136.85 54768.47 88888.00 2013-09-14 22:54:12.875 257 12703.83 136.85 54768.50 88888.00 2013-09-14 22:54:13.000 257 12703.85 136.85 54768.47 88888.00 2013-09-14 22:54:13.125 257 12703.83 136.85 54768.47 88888.00 2013-09-14 22:54:13.250 257 12703.85 136.82 54768.47 88888.00 2013-09-14 22:54:13.375 257 12703.88 136.85 54768.50 88888.00 2013-09-14 22:54:13.500 257 12703.83 136.82 54768.47 88888.00 2013-09-14 22:54:13.625 257 12703.70 136.82 54768.50 88888.00 2013-09-14 22:54:13.750 257 12703.67 136.80 54768.47 88888.00 2013-09-14 22:54:13.875 257 12703.73 136.82 54768.47 88888.00 2013-09-14 22:54:14.000 257 12703.73 136.80 54768.50 88888.00 2013-09-14 22:54:14.125 257 12703.70 136.82 54768.50 88888.00 2013-09-14 22:54:14.250 257 12703.73 136.82 54768.47 88888.00 2013-09-14 22:54:14.375 257 12703.77 136.82 54768.50 88888.00 2013-09-14 22:54:14.500 257 12703.77 136.82 54768.50 88888.00 2013-09-14 22:54:14.625 257 12703.83 136.82 54768.50 88888.00 2013-09-14 22:54:14.750 257 12703.85 136.80 54768.47 88888.00 2013-09-14 22:54:14.875 257 12703.77 136.82 54768.47 88888.00 2013-09-14 22:54:15.000 257 12703.62 136.80 54768.50 88888.00 2013-09-14 22:54:15.125 257 12703.70 136.80 54768.50 88888.00 2013-09-14 22:54:15.250 257 12703.73 136.78 54768.50 88888.00 2013-09-14 22:54:15.375 257 12703.80 136.80 54768.50 88888.00 2013-09-14 22:54:15.500 257 12703.77 136.80 54768.53 88888.00 2013-09-14 22:54:15.625 257 12703.77 136.82 54768.53 88888.00 2013-09-14 22:54:15.750 257 12703.73 136.82 54768.50 88888.00 2013-09-14 22:54:15.875 257 12703.67 136.80 54768.50 88888.00 2013-09-14 22:54:16.000 257 12703.67 136.80 54768.50 88888.00 2013-09-14 22:54:16.125 257 12703.62 136.80 54768.47 88888.00 2013-09-14 22:54:16.250 257 12703.60 136.78 54768.50 88888.00 2013-09-14 22:54:16.375 257 12703.67 136.80 54768.53 88888.00 2013-09-14 22:54:16.500 257 12703.70 136.80 54768.50 88888.00 2013-09-14 22:54:16.625 257 12703.70 136.82 54768.50 88888.00 2013-09-14 22:54:16.750 257 12703.70 136.82 54768.53 88888.00 2013-09-14 22:54:16.875 257 12703.73 136.80 54768.50 88888.00 2013-09-14 22:54:17.000 257 12703.70 136.78 54768.45 88888.00 2013-09-14 22:54:17.125 257 12703.75 136.80 54768.47 88888.00 2013-09-14 22:54:17.250 257 12703.73 136.78 54768.55 88888.00 2013-09-14 22:54:17.375 257 12703.67 136.80 54768.55 88888.00 2013-09-14 22:54:17.500 257 12703.67 136.82 54768.55 88888.00 2013-09-14 22:54:17.625 257 12703.67 136.80 54768.55 88888.00 2013-09-14 22:54:17.750 257 12703.65 136.78 54768.55 88888.00 2013-09-14 22:54:17.875 257 12703.67 136.80 54768.53 88888.00 2013-09-14 22:54:18.000 257 12703.60 136.78 54768.50 88888.00 2013-09-14 22:54:18.125 257 12703.62 136.75 54768.50 88888.00 2013-09-14 22:54:18.250 257 12703.62 136.75 54768.55 88888.00 2013-09-14 22:54:18.375 257 12703.65 136.80 54768.55 88888.00 2013-09-14 22:54:18.500 257 12703.73 136.78 54768.55 88888.00 2013-09-14 22:54:18.625 257 12703.75 136.80 54768.55 88888.00 2013-09-14 22:54:18.750 257 12703.73 136.80 54768.53 88888.00 2013-09-14 22:54:18.875 257 12703.65 136.80 54768.53 88888.00 2013-09-14 22:54:19.000 257 12703.73 136.75 54768.53 88888.00 2013-09-14 22:54:19.125 257 12703.75 136.78 54768.55 88888.00 2013-09-14 22:54:19.250 257 12703.73 136.78 54768.57 88888.00 2013-09-14 22:54:19.375 257 12703.80 136.80 54768.55 88888.00 2013-09-14 22:54:19.500 257 12703.80 136.75 54768.55 88888.00 2013-09-14 22:54:19.625 257 12703.80 136.75 54768.53 88888.00 2013-09-14 22:54:19.750 257 12703.67 136.72 54768.50 88888.00 2013-09-14 22:54:19.875 257 12703.62 136.75 54768.50 88888.00 2013-09-14 22:54:20.000 257 12703.62 136.80 54768.53 88888.00 2013-09-14 22:54:20.125 257 12703.73 136.80 54768.57 88888.00 2013-09-14 22:54:20.250 257 12703.77 136.75 54768.57 88888.00 2013-09-14 22:54:20.375 257 12703.83 136.78 54768.55 88888.00 2013-09-14 22:54:20.500 257 12703.80 136.78 54768.55 88888.00 2013-09-14 22:54:20.625 257 12703.80 136.75 54768.53 88888.00 2013-09-14 22:54:20.750 257 12703.75 136.75 54768.53 88888.00 2013-09-14 22:54:20.875 257 12703.73 136.75 54768.55 88888.00 2013-09-14 22:54:21.000 257 12703.77 136.78 54768.55 88888.00 2013-09-14 22:54:21.125 257 12703.75 136.80 54768.55 88888.00 2013-09-14 22:54:21.250 257 12703.70 136.75 54768.55 88888.00 2013-09-14 22:54:21.375 257 12703.70 136.78 54768.57 88888.00 2013-09-14 22:54:21.500 257 12703.75 136.78 54768.60 88888.00 2013-09-14 22:54:21.625 257 12703.75 136.78 54768.57 88888.00 2013-09-14 22:54:21.750 257 12703.75 136.78 54768.57 88888.00 2013-09-14 22:54:21.875 257 12703.73 136.78 54768.57 88888.00 2013-09-14 22:54:22.000 257 12703.70 136.75 54768.57 88888.00 2013-09-14 22:54:22.125 257 12703.67 136.68 54768.55 88888.00 2013-09-14 22:54:22.250 257 12703.73 136.70 54768.55 88888.00 2013-09-14 22:54:22.375 257 12703.75 136.75 54768.60 88888.00 2013-09-14 22:54:22.500 257 12703.73 136.75 54768.60 88888.00 2013-09-14 22:54:22.625 257 12703.62 136.75 54768.60 88888.00 2013-09-14 22:54:22.750 257 12703.60 136.78 54768.60 88888.00 2013-09-14 22:54:22.875 257 12703.55 136.75 54768.60 88888.00 2013-09-14 22:54:23.000 257 12703.60 136.75 54768.60 88888.00 2013-09-14 22:54:23.125 257 12703.62 136.72 54768.60 88888.00 2013-09-14 22:54:23.250 257 12703.62 136.75 54768.65 88888.00 2013-09-14 22:54:23.375 257 12703.62 136.75 54768.62 88888.00 2013-09-14 22:54:23.500 257 12703.62 136.75 54768.62 88888.00 2013-09-14 22:54:23.625 257 12703.65 136.75 54768.60 88888.00 2013-09-14 22:54:23.750 257 12703.65 136.75 54768.60 88888.00 2013-09-14 22:54:23.875 257 12703.60 136.72 54768.60 88888.00 2013-09-14 22:54:24.000 257 12703.50 136.72 54768.62 88888.00 2013-09-14 22:54:24.125 257 12703.48 136.72 54768.60 88888.00 2013-09-14 22:54:24.250 257 12703.50 136.70 54768.60 88888.00 2013-09-14 22:54:24.375 257 12703.58 136.70 54768.55 88888.00 2013-09-14 22:54:24.500 257 12703.58 136.68 54768.55 88888.00 2013-09-14 22:54:24.625 257 12703.60 136.70 54768.55 88888.00 2013-09-14 22:54:24.750 257 12703.58 136.72 54768.60 88888.00 2013-09-14 22:54:24.875 257 12703.62 136.72 54768.60 88888.00 2013-09-14 22:54:25.000 257 12703.62 136.72 54768.57 88888.00 2013-09-14 22:54:25.125 257 12703.58 136.72 54768.60 88888.00 2013-09-14 22:54:25.250 257 12703.58 136.78 54768.62 88888.00 2013-09-14 22:54:25.375 257 12703.60 136.75 54768.62 88888.00 2013-09-14 22:54:25.500 257 12703.60 136.72 54768.60 88888.00 2013-09-14 22:54:25.625 257 12703.58 136.70 54768.60 88888.00 2013-09-14 22:54:25.750 257 12703.58 136.72 54768.65 88888.00 2013-09-14 22:54:25.875 257 12703.58 136.72 54768.65 88888.00 2013-09-14 22:54:26.000 257 12703.58 136.70 54768.62 88888.00 2013-09-14 22:54:26.125 257 12703.60 136.70 54768.60 88888.00 2013-09-14 22:54:26.250 257 12703.58 136.70 54768.65 88888.00 2013-09-14 22:54:26.375 257 12703.58 136.72 54768.65 88888.00 2013-09-14 22:54:26.500 257 12703.52 136.65 54768.60 88888.00 2013-09-14 22:54:26.625 257 12703.58 136.70 54768.62 88888.00 2013-09-14 22:54:26.750 257 12703.58 136.72 54768.65 88888.00 2013-09-14 22:54:26.875 257 12703.58 136.70 54768.62 88888.00 2013-09-14 22:54:27.000 257 12703.60 136.68 54768.60 88888.00 2013-09-14 22:54:27.125 257 12703.58 136.68 54768.62 88888.00 2013-09-14 22:54:27.250 257 12703.55 136.68 54768.65 88888.00 2013-09-14 22:54:27.375 257 12703.50 136.68 54768.62 88888.00 2013-09-14 22:54:27.500 257 12703.52 136.65 54768.65 88888.00 2013-09-14 22:54:27.625 257 12703.65 136.68 54768.65 88888.00 2013-09-14 22:54:27.750 257 12703.62 136.68 54768.65 88888.00 2013-09-14 22:54:27.875 257 12703.52 136.62 54768.65 88888.00 2013-09-14 22:54:28.000 257 12703.55 136.68 54768.68 88888.00 2013-09-14 22:54:28.125 257 12703.65 136.72 54768.70 88888.00 2013-09-14 22:54:28.250 257 12703.60 136.62 54768.65 88888.00 2013-09-14 22:54:28.375 257 12703.60 136.62 54768.62 88888.00 2013-09-14 22:54:28.500 257 12703.60 136.65 54768.68 88888.00 2013-09-14 22:54:28.625 257 12703.55 136.65 54768.70 88888.00 2013-09-14 22:54:28.750 257 12703.58 136.60 54768.68 88888.00 2013-09-14 22:54:28.875 257 12703.60 136.65 54768.68 88888.00 2013-09-14 22:54:29.000 257 12703.62 136.68 54768.68 88888.00 2013-09-14 22:54:29.125 257 12703.58 136.68 54768.68 88888.00 2013-09-14 22:54:29.250 257 12703.45 136.60 54768.65 88888.00 2013-09-14 22:54:29.375 257 12703.45 136.57 54768.65 88888.00 2013-09-14 22:54:29.500 257 12703.45 136.55 54768.62 88888.00 2013-09-14 22:54:29.625 257 12703.50 136.62 54768.65 88888.00 2013-09-14 22:54:29.750 257 12703.55 136.68 54768.70 88888.00 2013-09-14 22:54:29.875 257 12703.60 136.68 54768.68 88888.00 2013-09-14 22:54:30.000 257 12703.55 136.62 54768.68 88888.00 2013-09-14 22:54:30.125 257 12703.58 136.62 54768.65 88888.00 2013-09-14 22:54:30.250 257 12703.55 136.62 54768.68 88888.00 2013-09-14 22:54:30.375 257 12703.50 136.65 54768.70 88888.00 2013-09-14 22:54:30.500 257 12703.52 136.62 54768.68 88888.00 2013-09-14 22:54:30.625 257 12703.55 136.62 54768.68 88888.00 2013-09-14 22:54:30.750 257 12703.58 136.60 54768.70 88888.00 2013-09-14 22:54:30.875 257 12703.60 136.57 54768.68 88888.00 2013-09-14 22:54:30.000 257 12703.60 136.60 54768.68 88888.00 2013-09-14 22:54:30.125 257 12703.55 136.60 54768.68 88888.00 2013-09-14 22:54:30.250 257 12703.58 136.57 54768.65 88888.00 2013-09-14 22:54:30.375 257 12703.55 136.60 54768.68 88888.00 2013-09-14 22:54:30.500 257 12703.55 136.57 54768.65 88888.00 2013-09-14 22:54:30.625 257 12703.62 136.60 54768.68 88888.00 2013-09-14 22:54:30.750 257 12703.58 136.62 54768.68 88888.00 2013-09-14 22:54:30.875 257 12703.52 136.57 54768.68 88888.00 2013-09-14 22:54:31.000 257 12703.52 136.55 54768.65 88888.00 2013-09-14 22:54:31.125 257 12703.52 136.53 54768.65 88888.00 2013-09-14 22:54:31.250 257 12703.48 136.55 54768.62 88888.00 2013-09-14 22:54:31.375 257 12703.60 136.57 54768.68 88888.00 2013-09-14 22:54:31.500 257 12703.65 136.60 54768.68 88888.00 2013-09-14 22:54:31.625 257 12703.65 136.60 54768.70 88888.00 2013-09-14 22:54:31.750 257 12703.67 136.57 54768.65 88888.00 2013-09-14 22:54:31.875 257 12703.65 136.55 54768.68 88888.00 2013-09-14 22:54:32.000 257 12703.62 136.57 54768.68 88888.00 2013-09-14 22:54:32.125 257 12703.55 136.55 54768.70 88888.00 2013-09-14 22:54:32.250 257 12703.45 136.53 54768.68 88888.00 2013-09-14 22:54:32.375 257 12703.48 136.53 54768.65 88888.00 2013-09-14 22:54:32.500 257 12703.50 136.55 54768.68 88888.00 2013-09-14 22:54:32.625 257 12703.62 136.55 54768.68 88888.00 2013-09-14 22:54:32.750 257 12703.62 136.55 54768.70 88888.00 2013-09-14 22:54:32.875 257 12703.62 136.55 54768.70 88888.00 2013-09-14 22:54:33.000 257 12703.58 136.53 54768.68 88888.00 2013-09-14 22:54:33.125 257 12703.52 136.50 54768.68 88888.00 2013-09-14 22:54:33.250 257 12703.50 136.50 54768.68 88888.00 2013-09-14 22:54:33.375 257 12703.52 136.50 54768.68 88888.00 2013-09-14 22:54:33.500 257 12703.50 136.50 54768.70 88888.00 2013-09-14 22:54:33.625 257 12703.50 136.50 54768.68 88888.00 2013-09-14 22:54:33.750 257 12703.48 136.50 54768.70 88888.00 2013-09-14 22:54:33.875 257 12703.48 136.50 54768.70 88888.00 2013-09-14 22:54:34.000 257 12703.52 136.47 54768.70 88888.00 2013-09-14 22:54:34.125 257 12703.50 136.47 54768.70 88888.00 2013-09-14 22:54:34.250 257 12703.55 136.43 54768.72 88888.00 2013-09-14 22:54:34.375 257 12703.65 136.50 54768.75 88888.00 2013-09-14 22:54:34.500 257 12703.70 136.47 54768.72 88888.00 2013-09-14 22:54:34.625 257 12703.67 136.47 54768.70 88888.00 2013-09-14 22:54:34.750 257 12703.70 136.45 54768.70 88888.00 2013-09-14 22:54:34.875 257 12703.67 136.45 54768.70 88888.00 2013-09-14 22:54:35.000 257 12703.62 136.43 54768.70 88888.00 2013-09-14 22:54:35.125 257 12703.65 136.45 54768.72 88888.00 2013-09-14 22:54:35.250 257 12703.58 136.45 54768.70 88888.00 2013-09-14 22:54:35.375 257 12703.62 136.47 54768.70 88888.00 2013-09-14 22:54:35.500 257 12703.62 136.45 54768.72 88888.00 2013-09-14 22:54:35.625 257 12703.58 136.45 54768.72 88888.00 2013-09-14 22:54:35.750 257 12703.58 136.43 54768.72 88888.00 2013-09-14 22:54:35.875 257 12703.58 136.45 54768.70 88888.00 2013-09-14 22:54:36.000 257 12703.52 136.45 54768.70 88888.00 2013-09-14 22:54:36.125 257 12703.55 136.43 54768.70 88888.00 2013-09-14 22:54:36.250 257 12703.52 136.40 54768.72 88888.00 2013-09-14 22:54:36.375 257 12703.60 136.43 54768.72 88888.00 2013-09-14 22:54:36.500 257 12703.62 136.45 54768.72 88888.00 2013-09-14 22:54:36.625 257 12703.62 136.45 54768.70 88888.00 2013-09-14 22:54:36.750 257 12703.65 136.45 54768.70 88888.00 2013-09-14 22:54:36.875 257 12703.60 136.45 54768.70 88888.00 2013-09-14 22:54:37.000 257 12703.58 136.45 54768.72 88888.00 2013-09-14 22:54:37.125 257 12703.58 136.45 54768.72 88888.00 2013-09-14 22:54:37.250 257 12703.50 136.43 54768.72 88888.00 2013-09-14 22:54:37.375 257 12703.48 136.43 54768.72 88888.00 2013-09-14 22:54:37.500 257 12703.50 136.45 54768.72 88888.00 2013-09-14 22:54:37.625 257 12703.55 136.45 54768.72 88888.00 2013-09-14 22:54:37.750 257 12703.55 136.45 54768.75 88888.00 2013-09-14 22:54:37.875 257 12703.58 136.40 54768.75 88888.00 2013-09-14 22:54:38.000 257 12703.52 136.38 54768.72 88888.00 2013-09-14 22:54:38.125 257 12703.45 136.40 54768.72 88888.00 2013-09-14 22:54:38.250 257 12703.42 136.35 54768.72 88888.00 2013-09-14 22:54:38.375 257 12703.42 136.38 54768.72 88888.00 2013-09-14 22:54:38.500 257 12703.48 136.40 54768.72 88888.00 2013-09-14 22:54:38.625 257 12703.50 136.43 54768.75 88888.00 2013-09-14 22:54:38.750 257 12703.45 136.43 54768.75 88888.00 2013-09-14 22:54:38.875 257 12703.40 136.40 54768.75 88888.00 2013-09-14 22:54:39.000 257 12703.42 136.40 54768.78 88888.00 2013-09-14 22:54:39.125 257 12703.50 136.40 54768.72 88888.00 2013-09-14 22:54:39.250 257 12703.55 136.38 54768.72 88888.00 2013-09-14 22:54:39.375 257 12703.48 136.38 54768.75 88888.00 2013-09-14 22:54:39.500 257 12703.48 136.40 54768.75 88888.00 2013-09-14 22:54:39.625 257 12703.52 136.40 54768.75 88888.00 2013-09-14 22:54:39.750 257 12703.52 136.43 54768.72 88888.00 2013-09-14 22:54:39.875 257 12703.52 136.43 54768.75 88888.00 2013-09-14 22:54:40.000 257 12703.55 136.40 54768.75 88888.00 2013-09-14 22:54:40.125 257 12703.50 136.43 54768.78 88888.00 2013-09-14 22:54:40.250 257 12703.48 136.40 54768.78 88888.00 2013-09-14 22:54:40.375 257 12703.48 136.40 54768.78 88888.00 2013-09-14 22:54:40.500 257 12703.55 136.40 54768.75 88888.00 2013-09-14 22:54:40.625 257 12703.52 136.38 54768.72 88888.00 2013-09-14 22:54:40.750 257 12703.45 136.35 54768.72 88888.00 2013-09-14 22:54:40.875 257 12703.38 136.38 54768.75 88888.00 2013-09-14 22:54:41.000 257 12703.40 136.38 54768.72 88888.00 2013-09-14 22:54:41.125 257 12703.40 136.40 54768.72 88888.00 2013-09-14 22:54:41.250 257 12703.33 136.38 54768.75 88888.00 2013-09-14 22:54:41.375 257 12703.33 136.38 54768.72 88888.00 2013-09-14 22:54:41.500 257 12703.40 136.38 54768.72 88888.00 2013-09-14 22:54:41.625 257 12703.42 136.38 54768.75 88888.00 2013-09-14 22:54:41.750 257 12703.38 136.38 54768.75 88888.00 2013-09-14 22:54:41.875 257 12703.30 136.38 54768.75 88888.00 2013-09-14 22:54:42.000 257 12703.38 136.43 54768.75 88888.00 2013-09-14 22:54:42.125 257 12703.40 136.38 54768.72 88888.00 2013-09-14 22:54:42.250 257 12703.33 136.35 54768.75 88888.00 2013-09-14 22:54:42.375 257 12703.30 136.38 54768.72 88888.00 2013-09-14 22:54:42.500 257 12703.33 136.40 54768.75 88888.00 2013-09-14 22:54:42.625 257 12703.33 136.40 54768.78 88888.00 2013-09-14 22:54:42.750 257 12703.38 136.40 54768.80 88888.00 2013-09-14 22:54:42.875 257 12703.35 136.40 54768.78 88888.00 2013-09-14 22:54:43.000 257 12703.38 136.40 54768.75 88888.00 2013-09-14 22:54:43.125 257 12703.40 136.40 54768.75 88888.00 2013-09-14 22:54:43.250 257 12703.40 136.40 54768.78 88888.00 2013-09-14 22:54:43.375 257 12703.42 136.40 54768.78 88888.00 2013-09-14 22:54:43.500 257 12703.40 136.38 54768.78 88888.00 2013-09-14 22:54:43.625 257 12703.38 136.40 54768.78 88888.00 2013-09-14 22:54:43.750 257 12703.35 136.40 54768.78 88888.00 2013-09-14 22:54:43.875 257 12703.35 136.40 54768.78 88888.00 2013-09-14 22:54:44.000 257 12703.30 136.38 54768.80 88888.00 2013-09-14 22:54:44.125 257 12703.27 136.40 54768.78 88888.00 2013-09-14 22:54:44.250 257 12703.25 136.40 54768.80 88888.00 2013-09-14 22:54:44.375 257 12703.27 136.40 54768.78 88888.00 2013-09-14 22:54:44.500 257 12703.25 136.40 54768.75 88888.00 2013-09-14 22:54:44.625 257 12703.30 136.40 54768.78 88888.00 2013-09-14 22:54:44.750 257 12703.35 136.40 54768.80 88888.00 2013-09-14 22:54:44.875 257 12703.35 136.38 54768.82 88888.00 2013-09-14 22:54:45.000 257 12703.30 136.35 54768.78 88888.00 2013-09-14 22:54:45.125 257 12703.27 136.38 54768.78 88888.00 2013-09-14 22:54:45.250 257 12703.20 136.43 54768.85 88888.00 2013-09-14 22:54:45.375 257 12703.20 136.43 54768.85 88888.00 2013-09-14 22:54:45.500 257 12703.15 136.43 54768.85 88888.00 2013-09-14 22:54:45.625 257 12703.20 136.40 54768.85 88888.00 2013-09-14 22:54:45.750 257 12703.27 136.40 54768.82 88888.00 2013-09-14 22:54:45.875 257 12703.27 136.43 54768.85 88888.00 2013-09-14 22:54:46.000 257 12703.23 136.40 54768.82 88888.00 2013-09-14 22:54:46.125 257 12703.23 136.43 54768.82 88888.00 2013-09-14 22:54:46.250 257 12703.23 136.40 54768.80 88888.00 2013-09-14 22:54:46.375 257 12703.23 136.40 54768.82 88888.00 2013-09-14 22:54:46.500 257 12703.20 136.43 54768.82 88888.00 2013-09-14 22:54:46.625 257 12703.17 136.43 54768.82 88888.00 2013-09-14 22:54:46.750 257 12703.23 136.43 54768.82 88888.00 2013-09-14 22:54:46.875 257 12703.17 136.40 54768.80 88888.00 2013-09-14 22:54:47.000 257 12703.15 136.43 54768.82 88888.00 2013-09-14 22:54:47.125 257 12703.10 136.45 54768.82 88888.00 2013-09-14 22:54:47.250 257 12703.12 136.43 54768.85 88888.00 2013-09-14 22:54:47.375 257 12703.15 136.45 54768.85 88888.00 2013-09-14 22:54:47.500 257 12703.12 136.43 54768.85 88888.00 2013-09-14 22:54:47.625 257 12703.17 136.45 54768.85 88888.00 2013-09-14 22:54:47.750 257 12703.20 136.45 54768.82 88888.00 2013-09-14 22:54:47.875 257 12703.20 136.45 54768.82 88888.00 2013-09-14 22:54:48.000 257 12703.20 136.43 54768.82 88888.00 2013-09-14 22:54:48.125 257 12703.25 136.43 54768.82 88888.00 2013-09-14 22:54:48.250 257 12703.15 136.43 54768.82 88888.00 2013-09-14 22:54:48.375 257 12703.20 136.43 54768.85 88888.00 2013-09-14 22:54:48.500 257 12703.20 136.45 54768.82 88888.00 2013-09-14 22:54:48.625 257 12703.20 136.43 54768.82 88888.00 2013-09-14 22:54:48.750 257 12703.20 136.43 54768.82 88888.00 2013-09-14 22:54:48.875 257 12703.20 136.43 54768.85 88888.00 2013-09-14 22:54:49.000 257 12703.20 136.43 54768.88 88888.00 2013-09-14 22:54:49.125 257 12703.20 136.43 54768.85 88888.00 2013-09-14 22:54:49.250 257 12703.20 136.40 54768.85 88888.00 2013-09-14 22:54:49.375 257 12703.23 136.43 54768.85 88888.00 2013-09-14 22:54:49.500 257 12703.25 136.45 54768.88 88888.00 2013-09-14 22:54:49.625 257 12703.25 136.45 54768.85 88888.00 2013-09-14 22:54:49.750 257 12703.23 136.43 54768.82 88888.00 2013-09-14 22:54:49.875 257 12703.25 136.43 54768.85 88888.00 2013-09-14 22:54:50.000 257 12703.20 136.45 54768.82 88888.00 2013-09-14 22:54:50.125 257 12703.17 136.45 54768.82 88888.00 2013-09-14 22:54:50.250 257 12703.15 136.45 54768.82 88888.00 2013-09-14 22:54:50.375 257 12703.17 136.47 54768.80 88888.00 2013-09-14 22:54:50.500 257 12703.20 136.45 54768.82 88888.00 2013-09-14 22:54:50.625 257 12703.15 136.45 54768.85 88888.00 2013-09-14 22:54:50.750 257 12703.10 136.45 54768.88 88888.00 2013-09-14 22:54:50.875 257 12703.15 136.47 54768.85 88888.00 2013-09-14 22:54:51.000 257 12703.17 136.47 54768.82 88888.00 2013-09-14 22:54:51.125 257 12703.20 136.47 54768.85 88888.00 2013-09-14 22:54:51.250 257 12703.17 136.45 54768.85 88888.00 2013-09-14 22:54:51.375 257 12703.20 136.45 54768.82 88888.00 2013-09-14 22:54:51.500 257 12703.17 136.43 54768.88 88888.00 2013-09-14 22:54:51.625 257 12703.15 136.45 54768.88 88888.00 2013-09-14 22:54:51.750 257 12703.12 136.45 54768.88 88888.00 2013-09-14 22:54:51.875 257 12703.10 136.47 54768.90 88888.00 2013-09-14 22:54:52.000 257 12703.12 136.47 54768.85 88888.00 2013-09-14 22:54:52.125 257 12703.08 136.50 54768.88 88888.00 2013-09-14 22:54:52.250 257 12703.02 136.45 54768.85 88888.00 2013-09-14 22:54:52.375 257 12703.08 136.45 54768.88 88888.00 2013-09-14 22:54:52.500 257 12703.02 136.45 54768.88 88888.00 2013-09-14 22:54:52.625 257 12703.02 136.47 54768.88 88888.00 2013-09-14 22:54:52.750 257 12703.02 136.47 54768.90 88888.00 2013-09-14 22:54:52.875 257 12703.08 136.47 54768.88 88888.00 2013-09-14 22:54:53.000 257 12703.12 136.45 54768.90 88888.00 2013-09-14 22:54:53.125 257 12703.12 136.45 54768.85 88888.00 2013-09-14 22:54:53.250 257 12703.08 136.45 54768.88 88888.00 2013-09-14 22:54:53.375 257 12703.05 136.45 54768.90 88888.00 2013-09-14 22:54:53.500 257 12703.00 136.45 54768.90 88888.00 2013-09-14 22:54:53.625 257 12702.98 136.47 54768.90 88888.00 2013-09-14 22:54:53.750 257 12702.92 136.47 54768.93 88888.00 2013-09-14 22:54:53.875 257 12702.92 136.47 54768.90 88888.00 2013-09-14 22:54:55.000 257 12702.98 136.47 54768.88 88888.00 2013-09-14 22:54:55.125 257 12702.98 136.47 54768.88 88888.00 2013-09-14 22:54:55.250 257 12702.95 136.45 54768.88 88888.00 2013-09-14 22:54:55.375 257 12702.98 136.47 54768.88 88888.00 2013-09-14 22:54:55.500 257 12702.90 136.45 54768.85 88888.00 2013-09-14 22:54:55.625 257 12702.92 136.47 54768.90 88888.00 2013-09-14 22:54:55.750 257 12703.00 136.47 54768.88 88888.00 2013-09-14 22:54:55.875 257 12703.05 136.47 54768.88 88888.00 2013-09-14 22:54:56.000 257 12703.08 136.47 54768.88 88888.00 2013-09-14 22:54:56.125 257 12703.05 136.47 54768.88 88888.00 2013-09-14 22:54:56.250 257 12703.00 136.50 54768.93 88888.00 2013-09-14 22:54:56.375 257 12703.00 136.50 54768.90 88888.00 2013-09-14 22:54:56.500 257 12702.95 136.53 54768.93 88888.00 2013-09-14 22:54:56.625 257 12702.92 136.53 54768.90 88888.00 2013-09-14 22:54:56.750 257 12702.95 136.55 54768.88 88888.00 2013-09-14 22:54:56.875 257 12702.92 136.50 54768.88 88888.00 2013-09-14 22:54:57.000 257 12702.90 136.53 54768.88 88888.00 2013-09-14 22:54:57.125 257 12702.90 136.53 54768.90 88888.00 2013-09-14 22:54:57.250 257 12702.85 136.50 54768.90 88888.00 2013-09-14 22:54:57.375 257 12702.88 136.55 54768.90 88888.00 2013-09-14 22:54:57.500 257 12702.88 136.55 54768.90 88888.00 2013-09-14 22:54:57.625 257 12702.90 136.55 54768.90 88888.00 2013-09-14 22:54:57.750 257 12702.85 136.55 54768.85 88888.00 2013-09-14 22:54:57.875 257 12702.83 136.55 54768.88 88888.00 2013-09-14 22:54:58.000 257 12702.85 136.55 54768.88 88888.00 2013-09-14 22:54:58.125 257 12702.88 136.55 54768.90 88888.00 2013-09-14 22:54:58.250 257 12702.85 136.57 54768.93 88888.00 2013-09-14 22:54:58.375 257 12702.92 136.53 54768.90 88888.00 2013-09-14 22:54:58.500 257 12702.92 136.55 54768.90 88888.00 2013-09-14 22:54:58.625 257 12702.92 136.55 54768.90 88888.00 2013-09-14 22:54:58.750 257 12702.92 136.55 54768.90 88888.00 2013-09-14 22:54:58.875 257 12702.88 136.55 54768.93 88888.00 2013-09-14 22:54:59.000 257 12702.90 136.55 54768.90 88888.00 2013-09-14 22:54:59.125 257 12702.88 136.55 54768.90 88888.00 2013-09-14 22:54:59.250 257 12702.90 136.53 54768.90 88888.00 2013-09-14 22:54:59.375 257 12702.88 136.57 54768.93 88888.00 2013-09-14 22:54:59.500 257 12702.83 136.55 54768.90 88888.00 2013-09-14 22:54:59.625 257 12702.85 136.53 54768.90 88888.00 2013-09-14 22:54:59.750 257 12702.90 136.53 54768.90 88888.00 2013-09-14 22:54:59.875 257 12702.85 136.55 54768.93 88888.00 2013-09-14 22:55:00.000 257 12702.88 136.55 54768.90 88888.00 2013-09-14 22:55:00.125 257 12702.90 136.53 54768.88 88888.00 2013-09-14 22:55:00.250 257 12702.90 136.50 54768.90 88888.00 2013-09-14 22:55:00.375 257 12702.90 136.50 54768.88 88888.00 2013-09-14 22:55:00.500 257 12702.90 136.53 54768.88 88888.00 2013-09-14 22:55:00.625 257 12702.92 136.55 54768.90 88888.00 2013-09-14 22:55:00.750 257 12702.92 136.55 54768.90 88888.00 2013-09-14 22:55:00.875 257 12702.98 136.55 54768.90 88888.00 2013-09-14 22:55:01.000 257 12702.92 136.53 54768.88 88888.00 2013-09-14 22:55:01.125 257 12702.92 136.53 54768.90 88888.00 2013-09-14 22:55:01.250 257 12702.85 136.53 54768.90 88888.00 2013-09-14 22:55:01.375 257 12702.90 136.55 54768.90 88888.00 2013-09-14 22:55:01.500 257 12702.92 136.55 54768.90 88888.00 2013-09-14 22:55:01.625 257 12702.95 136.55 54768.90 88888.00 2013-09-14 22:55:01.750 257 12702.95 136.55 54768.93 88888.00 2013-09-14 22:55:01.875 257 12703.00 136.55 54768.90 88888.00 2013-09-14 22:55:02.000 257 12703.00 136.55 54768.88 88888.00 2013-09-14 22:55:02.125 257 12702.95 136.55 54768.90 88888.00 2013-09-14 22:55:02.250 257 12702.90 136.55 54768.93 88888.00 2013-09-14 22:55:02.375 257 12702.90 136.55 54768.93 88888.00 2013-09-14 22:55:02.500 257 12702.92 136.55 54768.93 88888.00 2013-09-14 22:55:02.625 257 12702.92 136.55 54768.93 88888.00 2013-09-14 22:55:02.750 257 12702.92 136.57 54768.93 88888.00 2013-09-14 22:55:02.875 257 12702.90 136.57 54768.90 88888.00 2013-09-14 22:55:03.000 257 12702.92 136.55 54768.93 88888.00 2013-09-14 22:55:03.125 257 12702.95 136.57 54768.95 88888.00 2013-09-14 22:55:03.250 257 12702.88 136.55 54768.93 88888.00 2013-09-14 22:55:03.375 257 12702.85 136.55 54768.93 88888.00 2013-09-14 22:55:03.500 257 12702.83 136.55 54768.90 88888.00 2013-09-14 22:55:03.625 257 12702.88 136.55 54768.93 88888.00 2013-09-14 22:55:03.750 257 12702.88 136.53 54768.93 88888.00 2013-09-14 22:55:03.875 257 12702.83 136.53 54768.93 88888.00 2013-09-14 22:55:04.000 257 12702.85 136.55 54768.93 88888.00 2013-09-14 22:55:04.125 257 12702.90 136.55 54768.93 88888.00 2013-09-14 22:55:04.250 257 12702.90 136.53 54768.93 88888.00 2013-09-14 22:55:04.375 257 12702.95 136.55 54768.88 88888.00 2013-09-14 22:55:04.500 257 12702.92 136.55 54768.88 88888.00 2013-09-14 22:55:04.625 257 12702.90 136.57 54768.88 88888.00 2013-09-14 22:55:04.750 257 12702.90 136.55 54768.90 88888.00 2013-09-14 22:55:04.875 257 12702.90 136.57 54768.93 88888.00 2013-09-14 22:55:05.000 257 12702.92 136.55 54768.93 88888.00 2013-09-14 22:55:05.125 257 12702.90 136.55 54768.93 88888.00 2013-09-14 22:55:05.250 257 12702.88 136.55 54768.93 88888.00 2013-09-14 22:55:05.375 257 12702.92 136.55 54768.90 88888.00 2013-09-14 22:55:05.500 257 12702.90 136.57 54768.90 88888.00 2013-09-14 22:55:05.625 257 12702.90 136.55 54768.88 88888.00 2013-09-14 22:55:05.750 257 12702.88 136.57 54768.93 88888.00 2013-09-14 22:55:05.875 257 12702.88 136.55 54768.93 88888.00 2013-09-14 22:55:06.000 257 12702.92 136.55 54768.88 88888.00 2013-09-14 22:55:06.125 257 12702.98 136.57 54768.90 88888.00 2013-09-14 22:55:06.250 257 12702.90 136.57 54768.93 88888.00 2013-09-14 22:55:06.375 257 12702.90 136.57 54768.93 88888.00 2013-09-14 22:55:06.500 257 12702.88 136.60 54768.95 88888.00 2013-09-14 22:55:06.625 257 12702.88 136.60 54768.93 88888.00 2013-09-14 22:55:06.750 257 12702.88 136.57 54768.95 88888.00 2013-09-14 22:55:06.875 257 12702.77 136.55 54768.95 88888.00 2013-09-14 22:55:07.000 257 12702.77 136.53 54768.93 88888.00 2013-09-14 22:55:07.125 257 12702.90 136.53 54768.93 88888.00 2013-09-14 22:55:07.250 257 12702.88 136.53 54768.93 88888.00 2013-09-14 22:55:07.375 257 12702.95 136.55 54768.90 88888.00 2013-09-14 22:55:07.500 257 12702.95 136.57 54768.93 88888.00 2013-09-14 22:55:07.625 257 12702.90 136.57 54768.93 88888.00 2013-09-14 22:55:07.750 257 12702.88 136.57 54768.93 88888.00 2013-09-14 22:55:07.875 257 12702.92 136.60 54768.90 88888.00 2013-09-14 22:55:08.000 257 12702.92 136.60 54768.90 88888.00 2013-09-14 22:55:08.125 257 12702.88 136.60 54768.90 88888.00 2013-09-14 22:55:08.250 257 12702.88 136.55 54768.93 88888.00 2013-09-14 22:55:08.375 257 12702.92 136.62 54768.93 88888.00 2013-09-14 22:55:08.500 257 12702.95 136.60 54768.93 88888.00 2013-09-14 22:55:08.625 257 12702.98 136.57 54768.93 88888.00 2013-09-14 22:55:08.750 257 12702.95 136.57 54768.93 88888.00 2013-09-14 22:55:08.875 257 12702.88 136.57 54768.95 88888.00 2013-09-14 22:55:09.000 257 12702.95 136.57 54768.93 88888.00 2013-09-14 22:55:09.125 257 12703.00 136.55 54768.95 88888.00 2013-09-14 22:55:09.250 257 12702.92 136.57 54768.95 88888.00 2013-09-14 22:55:09.375 257 12702.90 136.60 54768.93 88888.00 2013-09-14 22:55:09.500 257 12702.85 136.60 54768.93 88888.00 2013-09-14 22:55:09.625 257 12702.83 136.57 54768.95 88888.00 2013-09-14 22:55:09.750 257 12702.85 136.60 54768.95 88888.00 2013-09-14 22:55:09.875 257 12702.90 136.60 54768.93 88888.00 2013-09-14 22:55:10.000 257 12702.90 136.60 54768.93 88888.00 2013-09-14 22:55:10.125 257 12702.90 136.60 54768.93 88888.00 2013-09-14 22:55:10.250 257 12702.92 136.60 54768.95 88888.00 2013-09-14 22:55:10.375 257 12702.92 136.60 54768.95 88888.00 2013-09-14 22:55:10.500 257 12702.85 136.57 54768.95 88888.00 2013-09-14 22:55:10.625 257 12702.88 136.60 54768.90 88888.00 2013-09-14 22:55:10.750 257 12702.88 136.60 54768.93 88888.00 2013-09-14 22:55:10.875 257 12702.83 136.60 54768.93 88888.00 2013-09-14 22:55:11.000 257 12702.85 136.60 54768.93 88888.00 2013-09-14 22:55:11.125 257 12702.88 136.60 54768.90 88888.00 2013-09-14 22:55:11.250 257 12702.88 136.60 54768.90 88888.00 2013-09-14 22:55:11.375 257 12702.88 136.60 54768.93 88888.00 2013-09-14 22:55:11.500 257 12702.85 136.60 54768.93 88888.00 2013-09-14 22:55:11.625 257 12702.85 136.60 54768.93 88888.00 2013-09-14 22:55:11.750 257 12702.85 136.60 54768.90 88888.00 2013-09-14 22:55:11.875 257 12702.80 136.62 54768.90 88888.00 2013-09-14 22:55:12.000 257 12702.83 136.62 54768.90 88888.00 2013-09-14 22:55:12.125 257 12702.85 136.60 54768.88 88888.00 2013-09-14 22:55:12.250 257 12702.83 136.57 54768.93 88888.00 2013-09-14 22:55:12.375 257 12702.90 136.57 54768.93 88888.00 2013-09-14 22:55:12.500 257 12702.88 136.62 54768.90 88888.00 2013-09-14 22:55:12.625 257 12702.85 136.62 54768.93 88888.00 2013-09-14 22:55:12.750 257 12702.80 136.62 54768.93 88888.00 2013-09-14 22:55:12.875 257 12702.85 136.60 54768.93 88888.00 2013-09-14 22:55:13.000 257 12702.92 136.60 54768.93 88888.00 2013-09-14 22:55:13.125 257 12702.95 136.62 54768.95 88888.00 2013-09-14 22:55:13.250 257 12702.88 136.62 54768.95 88888.00 2013-09-14 22:55:13.375 257 12702.88 136.62 54768.93 88888.00 2013-09-14 22:55:13.500 257 12702.88 136.62 54768.93 88888.00 2013-09-14 22:55:13.625 257 12702.88 136.62 54768.93 88888.00 2013-09-14 22:55:13.750 257 12702.83 136.62 54768.93 88888.00 2013-09-14 22:55:13.875 257 12702.77 136.62 54768.95 88888.00 2013-09-14 22:55:14.000 257 12702.77 136.62 54768.93 88888.00 2013-09-14 22:55:14.125 257 12702.80 136.62 54768.90 88888.00 2013-09-14 22:55:14.250 257 12702.77 136.62 54768.88 88888.00 2013-09-14 22:55:14.375 257 12702.73 136.62 54768.90 88888.00 2013-09-14 22:55:14.500 257 12702.73 136.62 54768.90 88888.00 2013-09-14 22:55:14.625 257 12702.80 136.65 54768.93 88888.00 2013-09-14 22:55:14.750 257 12702.77 136.65 54768.90 88888.00 2013-09-14 22:55:14.875 257 12702.77 136.62 54768.90 88888.00 2013-09-14 22:55:15.000 257 12702.80 136.65 54768.93 88888.00 2013-09-14 22:55:15.125 257 12702.85 136.68 54768.90 88888.00 2013-09-14 22:55:15.250 257 12702.85 136.62 54768.90 88888.00 2013-09-14 22:55:15.375 257 12702.90 136.65 54768.88 88888.00 2013-09-14 22:55:15.500 257 12702.88 136.65 54768.90 88888.00 2013-09-14 22:55:15.625 257 12702.88 136.62 54768.93 88888.00 2013-09-14 22:55:15.750 257 12702.88 136.62 54768.90 88888.00 2013-09-14 22:55:15.875 257 12702.88 136.65 54768.90 88888.00 2013-09-14 22:55:16.000 257 12702.83 136.65 54768.90 88888.00 2013-09-14 22:55:16.125 257 12702.83 136.62 54768.93 88888.00 2013-09-14 22:55:16.250 257 12702.80 136.62 54768.90 88888.00 2013-09-14 22:55:16.375 257 12702.90 136.68 54768.95 88888.00 2013-09-14 22:55:16.500 257 12702.92 136.65 54768.95 88888.00 2013-09-14 22:55:16.625 257 12702.90 136.65 54768.93 88888.00 2013-09-14 22:55:16.750 257 12702.88 136.68 54768.93 88888.00 2013-09-14 22:55:16.875 257 12702.80 136.65 54768.93 88888.00 2013-09-14 22:55:17.000 257 12702.83 136.68 54768.90 88888.00 2013-09-14 22:55:17.125 257 12702.90 136.70 54768.93 88888.00 2013-09-14 22:55:17.250 257 12702.95 136.65 54768.93 88888.00 2013-09-14 22:55:17.375 257 12703.00 136.65 54768.93 88888.00 2013-09-14 22:55:17.500 257 12702.95 136.65 54768.90 88888.00 2013-09-14 22:55:17.625 257 12702.95 136.65 54768.95 88888.00 2013-09-14 22:55:17.750 257 12702.95 136.68 54768.95 88888.00 2013-09-14 22:55:17.875 257 12702.92 136.70 54768.93 88888.00 2013-09-14 22:55:18.000 257 12702.90 136.68 54768.88 88888.00 2013-09-14 22:55:18.125 257 12702.90 136.68 54768.90 88888.00 2013-09-14 22:55:18.250 257 12702.88 136.65 54768.90 88888.00 2013-09-14 22:55:18.375 257 12702.88 136.70 54768.88 88888.00 2013-09-14 22:55:18.500 257 12702.83 136.70 54768.88 88888.00 2013-09-14 22:55:18.625 257 12702.88 136.70 54768.88 88888.00 2013-09-14 22:55:18.750 257 12702.95 136.70 54768.93 88888.00 2013-09-14 22:55:18.875 257 12702.95 136.68 54768.90 88888.00 2013-09-14 22:55:19.000 257 12703.02 136.70 54768.90 88888.00 2013-09-14 22:55:19.125 257 12703.02 136.68 54768.90 88888.00 2013-09-14 22:55:19.250 257 12703.00 136.68 54768.90 88888.00 2013-09-14 22:55:19.375 257 12703.05 136.70 54768.93 88888.00 2013-09-14 22:55:19.500 257 12703.02 136.70 54768.90 88888.00 2013-09-14 22:55:19.625 257 12702.95 136.70 54768.90 88888.00 2013-09-14 22:55:19.750 257 12702.85 136.70 54768.90 88888.00 2013-09-14 22:55:19.875 257 12702.85 136.70 54768.90 88888.00 2013-09-14 22:55:20.000 257 12702.85 136.72 54768.90 88888.00 2013-09-14 22:55:20.125 257 12702.88 136.70 54768.90 88888.00 2013-09-14 22:55:20.250 257 12702.88 136.70 54768.88 88888.00 2013-09-14 22:55:20.375 257 12702.90 136.72 54768.93 88888.00 2013-09-14 22:55:20.500 257 12702.90 136.70 54768.93 88888.00 2013-09-14 22:55:20.625 257 12702.88 136.70 54768.90 88888.00 2013-09-14 22:55:20.750 257 12702.80 136.70 54768.93 88888.00 2013-09-14 22:55:20.875 257 12702.83 136.70 54768.93 88888.00 2013-09-14 22:55:21.000 257 12702.83 136.70 54768.88 88888.00 2013-09-14 22:55:21.125 257 12702.85 136.70 54768.88 88888.00 2013-09-14 22:55:21.250 257 12702.80 136.68 54768.88 88888.00 2013-09-14 22:55:21.375 257 12702.88 136.72 54768.88 88888.00 2013-09-14 22:55:21.500 257 12702.90 136.72 54768.88 88888.00 2013-09-14 22:55:21.625 257 12702.88 136.70 54768.88 88888.00 2013-09-14 22:55:21.750 257 12702.90 136.72 54768.90 88888.00 2013-09-14 22:55:21.875 257 12702.98 136.78 54768.93 88888.00 2013-09-14 22:55:22.000 257 12703.05 136.75 54768.90 88888.00 2013-09-14 22:55:22.125 257 12702.95 136.75 54768.93 88888.00 2013-09-14 22:55:22.250 257 12702.88 136.72 54768.90 88888.00 2013-09-14 22:55:22.375 257 12702.92 136.75 54768.90 88888.00 2013-09-14 22:55:22.500 257 12702.92 136.75 54768.90 88888.00 2013-09-14 22:55:22.625 257 12703.00 136.78 54768.88 88888.00 2013-09-14 22:55:22.750 257 12702.90 136.80 54768.88 88888.00 2013-09-14 22:55:22.875 257 12702.83 136.80 54768.93 88888.00 2013-09-14 22:55:23.000 257 12702.83 136.78 54768.88 88888.00 2013-09-14 22:55:23.125 257 12702.90 136.78 54768.88 88888.00 2013-09-14 22:55:23.250 257 12702.98 136.75 54768.85 88888.00 2013-09-14 22:55:23.375 257 12703.08 136.78 54768.88 88888.00 2013-09-14 22:55:23.500 257 12703.08 136.78 54768.88 88888.00 2013-09-14 22:55:23.625 257 12703.00 136.78 54768.88 88888.00 2013-09-14 22:55:23.750 257 12702.98 136.80 54768.88 88888.00 2013-09-14 22:55:23.875 257 12703.00 136.80 54768.85 88888.00 2013-09-14 22:55:24.000 257 12703.02 136.80 54768.85 88888.00 2013-09-14 22:55:24.125 257 12703.02 136.78 54768.90 88888.00 2013-09-14 22:55:24.250 257 12703.02 136.75 54768.88 88888.00 2013-09-14 22:55:24.375 257 12703.00 136.78 54768.85 88888.00 2013-09-14 22:55:24.500 257 12703.02 136.75 54768.85 88888.00 2013-09-14 22:55:24.625 257 12703.05 136.75 54768.85 88888.00 2013-09-14 22:55:24.750 257 12703.08 136.75 54768.88 88888.00 2013-09-14 22:55:24.875 257 12703.10 136.78 54768.88 88888.00 2013-09-14 22:55:25.000 257 12703.10 136.78 54768.88 88888.00 2013-09-14 22:55:25.125 257 12703.10 136.78 54768.88 88888.00 2013-09-14 22:55:25.250 257 12703.10 136.75 54768.88 88888.00 2013-09-14 22:55:25.375 257 12703.15 136.78 54768.85 88888.00 2013-09-14 22:55:25.500 257 12703.10 136.78 54768.88 88888.00 2013-09-14 22:55:25.625 257 12703.10 136.78 54768.85 88888.00 2013-09-14 22:55:25.750 257 12703.08 136.78 54768.88 88888.00 2013-09-14 22:55:25.875 257 12703.02 136.80 54768.85 88888.00 2013-09-14 22:55:26.000 257 12703.02 136.80 54768.88 88888.00 2013-09-14 22:55:26.125 257 12703.02 136.80 54768.90 88888.00 2013-09-14 22:55:26.250 257 12703.02 136.78 54768.90 88888.00 2013-09-14 22:55:26.375 257 12703.08 136.80 54768.90 88888.00 2013-09-14 22:55:26.500 257 12703.08 136.82 54768.88 88888.00 2013-09-14 22:55:26.625 257 12703.02 136.80 54768.90 88888.00 2013-09-14 22:55:26.750 257 12702.98 136.82 54768.88 88888.00 2013-09-14 22:55:26.875 257 12703.00 136.82 54768.88 88888.00 2013-09-14 22:55:27.000 257 12703.02 136.82 54768.88 88888.00 2013-09-14 22:55:27.125 257 12703.02 136.80 54768.88 88888.00 2013-09-14 22:55:27.250 257 12702.92 136.78 54768.88 88888.00 2013-09-14 22:55:27.375 257 12702.95 136.80 54768.88 88888.00 2013-09-14 22:55:27.500 257 12702.98 136.80 54768.90 88888.00 2013-09-14 22:55:27.625 257 12703.00 136.78 54768.85 88888.00 2013-09-14 22:55:27.750 257 12703.00 136.80 54768.85 88888.00 2013-09-14 22:55:27.875 257 12703.00 136.80 54768.85 88888.00 2013-09-14 22:55:28.000 257 12703.02 136.78 54768.88 88888.00 2013-09-14 22:55:28.125 257 12703.08 136.80 54768.88 88888.00 2013-09-14 22:55:28.250 257 12703.08 136.80 54768.90 88888.00 2013-09-14 22:55:28.375 257 12703.12 136.82 54768.90 88888.00 2013-09-14 22:55:28.500 257 12703.08 136.82 54768.90 88888.00 2013-09-14 22:55:28.625 257 12703.08 136.85 54768.88 88888.00 2013-09-14 22:55:28.750 257 12703.08 136.82 54768.90 88888.00 2013-09-14 22:55:28.875 257 12703.00 136.82 54768.88 88888.00 2013-09-14 22:55:29.000 257 12703.05 136.80 54768.88 88888.00 2013-09-14 22:55:29.125 257 12703.05 136.85 54768.93 88888.00 2013-09-14 22:55:29.250 257 12703.00 136.85 54768.93 88888.00 2013-09-14 22:55:29.375 257 12703.00 136.82 54768.93 88888.00 2013-09-14 22:55:29.500 257 12703.02 136.82 54768.90 88888.00 2013-09-14 22:55:29.625 257 12703.05 136.85 54768.93 88888.00 2013-09-14 22:55:29.750 257 12703.02 136.88 54768.93 88888.00 2013-09-14 22:55:29.875 257 12702.98 136.85 54768.88 88888.00 2013-09-14 22:55:30.000 257 12703.00 136.85 54768.85 88888.00 2013-09-14 22:55:30.125 257 12703.00 136.85 54768.88 88888.00 2013-09-14 22:55:30.250 257 12702.92 136.80 54768.85 88888.00 2013-09-14 22:55:30.375 257 12702.98 136.85 54768.85 88888.00 2013-09-14 22:55:30.500 257 12703.00 136.85 54768.82 88888.00 2013-09-14 22:55:30.625 257 12702.98 136.85 54768.85 88888.00 2013-09-14 22:55:30.750 257 12702.92 136.85 54768.85 88888.00 2013-09-14 22:55:30.875 257 12702.92 136.82 54768.82 88888.00 2013-09-14 22:55:31.000 257 12702.95 136.82 54768.82 88888.00 2013-09-14 22:55:31.125 257 12703.02 136.82 54768.88 88888.00 2013-09-14 22:55:31.250 257 12703.05 136.85 54768.88 88888.00 2013-09-14 22:55:31.375 257 12703.02 136.85 54768.88 88888.00 2013-09-14 22:55:31.500 257 12702.98 136.85 54768.85 88888.00 2013-09-14 22:55:31.625 257 12702.98 136.85 54768.85 88888.00 2013-09-14 22:55:31.750 257 12703.00 136.85 54768.82 88888.00 2013-09-14 22:55:31.875 257 12703.00 136.82 54768.85 88888.00 2013-09-14 22:55:32.000 257 12703.00 136.82 54768.82 88888.00 2013-09-14 22:55:32.125 257 12703.02 136.82 54768.85 88888.00 2013-09-14 22:55:32.250 257 12703.05 136.80 54768.85 88888.00 2013-09-14 22:55:32.375 257 12703.12 136.85 54768.85 88888.00 2013-09-14 22:55:32.500 257 12703.05 136.88 54768.85 88888.00 2013-09-14 22:55:32.625 257 12703.00 136.88 54768.85 88888.00 2013-09-14 22:55:32.750 257 12702.98 136.85 54768.85 88888.00 2013-09-14 22:55:32.875 257 12703.00 136.85 54768.85 88888.00 2013-09-14 22:55:33.000 257 12703.08 136.88 54768.85 88888.00 2013-09-14 22:55:33.125 257 12703.10 136.85 54768.82 88888.00 2013-09-14 22:55:33.250 257 12703.10 136.85 54768.85 88888.00 2013-09-14 22:55:33.375 257 12703.15 136.85 54768.90 88888.00 2013-09-14 22:55:33.500 257 12703.15 136.85 54768.88 88888.00 2013-09-14 22:55:33.625 257 12703.17 136.85 54768.88 88888.00 2013-09-14 22:55:33.750 257 12703.12 136.85 54768.90 88888.00 2013-09-14 22:55:33.875 257 12703.10 136.88 54768.90 88888.00 2013-09-14 22:55:34.000 257 12703.12 136.88 54768.88 88888.00 2013-09-14 22:55:34.125 257 12703.15 136.85 54768.85 88888.00 2013-09-14 22:55:34.250 257 12703.17 136.85 54768.88 88888.00 2013-09-14 22:55:34.375 257 12703.20 136.82 54768.88 88888.00 2013-09-14 22:55:34.500 257 12703.20 136.82 54768.88 88888.00 2013-09-14 22:55:34.625 257 12703.15 136.88 54768.90 88888.00 2013-09-14 22:55:34.750 257 12703.15 136.88 54768.90 88888.00 2013-09-14 22:55:34.875 257 12703.17 136.85 54768.88 88888.00 2013-09-14 22:55:35.000 257 12703.15 136.88 54768.85 88888.00 2013-09-14 22:55:35.125 257 12703.15 136.88 54768.85 88888.00 2013-09-14 22:55:35.250 257 12703.12 136.82 54768.85 88888.00 2013-09-14 22:55:35.375 257 12703.15 136.88 54768.85 88888.00 2013-09-14 22:55:35.500 257 12703.17 136.90 54768.85 88888.00 2013-09-14 22:55:35.625 257 12703.17 136.88 54768.88 88888.00 2013-09-14 22:55:35.750 257 12703.17 136.85 54768.85 88888.00 2013-09-14 22:55:35.875 257 12703.17 136.85 54768.85 88888.00 2013-09-14 22:55:36.000 257 12703.15 136.85 54768.88 88888.00 2013-09-14 22:55:36.125 257 12703.12 136.85 54768.88 88888.00 2013-09-14 22:55:36.250 257 12703.05 136.88 54768.88 88888.00 2013-09-14 22:55:36.375 257 12703.10 136.88 54768.88 88888.00 2013-09-14 22:55:36.500 257 12703.10 136.88 54768.85 88888.00 2013-09-14 22:55:36.625 257 12703.08 136.88 54768.88 88888.00 2013-09-14 22:55:36.750 257 12703.10 136.88 54768.85 88888.00 2013-09-14 22:55:36.875 257 12703.08 136.85 54768.85 88888.00 2013-09-14 22:55:37.000 257 12703.08 136.88 54768.88 88888.00 2013-09-14 22:55:37.125 257 12703.12 136.88 54768.88 88888.00 2013-09-14 22:55:37.250 257 12703.15 136.88 54768.88 88888.00 2013-09-14 22:55:37.375 257 12703.15 136.90 54768.88 88888.00 2013-09-14 22:55:37.500 257 12703.10 136.90 54768.85 88888.00 2013-09-14 22:55:37.625 257 12703.12 136.90 54768.85 88888.00 2013-09-14 22:55:37.750 257 12703.08 136.93 54768.88 88888.00 2013-09-14 22:55:37.875 257 12703.02 136.93 54768.85 88888.00 2013-09-14 22:55:38.000 257 12703.05 136.93 54768.85 88888.00 2013-09-14 22:55:38.125 257 12703.12 136.93 54768.85 88888.00 2013-09-14 22:55:38.250 257 12703.10 136.93 54768.88 88888.00 2013-09-14 22:55:38.375 257 12703.12 136.93 54768.85 88888.00 2013-09-14 22:55:38.500 257 12703.10 136.93 54768.85 88888.00 2013-09-14 22:55:38.625 257 12703.15 136.93 54768.88 88888.00 2013-09-14 22:55:38.750 257 12703.17 136.95 54768.85 88888.00 2013-09-14 22:55:38.875 257 12703.15 136.95 54768.85 88888.00 2013-09-14 22:55:39.000 257 12703.12 136.90 54768.82 88888.00 2013-09-14 22:55:39.125 257 12703.15 136.93 54768.82 88888.00 2013-09-14 22:55:39.250 257 12703.15 136.90 54768.88 88888.00 2013-09-14 22:55:39.375 257 12703.20 136.95 54768.85 88888.00 2013-09-14 22:55:39.500 257 12703.23 136.93 54768.85 88888.00 2013-09-14 22:55:39.625 257 12703.20 136.93 54768.85 88888.00 2013-09-14 22:55:39.750 257 12703.15 136.93 54768.88 88888.00 2013-09-14 22:55:39.875 257 12703.17 136.93 54768.88 88888.00 2013-09-14 22:55:40.000 257 12703.15 136.90 54768.85 88888.00 2013-09-14 22:55:40.125 257 12703.17 136.93 54768.85 88888.00 2013-09-14 22:55:40.250 257 12703.25 136.93 54768.85 88888.00 2013-09-14 22:55:40.375 257 12703.35 136.93 54768.85 88888.00 2013-09-14 22:55:40.500 257 12703.33 136.93 54768.85 88888.00 2013-09-14 22:55:40.625 257 12703.25 136.95 54768.85 88888.00 2013-09-14 22:55:40.750 257 12703.23 136.95 54768.85 88888.00 2013-09-14 22:55:40.875 257 12703.27 136.97 54768.85 88888.00 2013-09-14 22:55:41.000 257 12703.30 136.95 54768.88 88888.00 2013-09-14 22:55:41.125 257 12703.20 136.95 54768.88 88888.00 2013-09-14 22:55:41.250 257 12703.15 136.93 54768.88 88888.00 2013-09-14 22:55:41.375 257 12703.20 136.95 54768.85 88888.00 2013-09-14 22:55:41.500 257 12703.23 136.95 54768.85 88888.00 2013-09-14 22:55:41.625 257 12703.27 136.95 54768.88 88888.00 2013-09-14 22:55:41.750 257 12703.35 136.95 54768.82 88888.00 2013-09-14 22:55:41.875 257 12703.35 136.97 54768.85 88888.00 2013-09-14 22:55:42.000 257 12703.30 136.97 54768.85 88888.00 2013-09-14 22:55:42.125 257 12703.30 136.97 54768.82 88888.00 2013-09-14 22:55:42.250 257 12703.33 136.95 54768.82 88888.00 2013-09-14 22:55:42.375 257 12703.38 136.97 54768.85 88888.00 2013-09-14 22:55:42.500 257 12703.35 136.97 54768.88 88888.00 2013-09-14 22:55:42.625 257 12703.27 136.97 54768.85 88888.00 2013-09-14 22:55:42.750 257 12703.25 136.95 54768.85 88888.00 2013-09-14 22:55:42.875 257 12703.35 136.97 54768.82 88888.00 2013-09-14 22:55:43.000 257 12703.42 136.95 54768.82 88888.00 2013-09-14 22:55:43.125 257 12703.38 136.95 54768.82 88888.00 2013-09-14 22:55:43.250 257 12703.33 136.93 54768.82 88888.00 2013-09-14 22:55:43.375 257 12703.35 136.95 54768.82 88888.00 2013-09-14 22:55:43.500 257 12703.33 136.95 54768.82 88888.00 2013-09-14 22:55:43.625 257 12703.35 136.97 54768.88 88888.00 2013-09-14 22:55:43.750 257 12703.35 136.97 54768.85 88888.00 2013-09-14 22:55:43.875 257 12703.38 136.95 54768.85 88888.00 2013-09-14 22:55:44.000 257 12703.35 136.95 54768.82 88888.00 2013-09-14 22:55:44.125 257 12703.38 136.97 54768.82 88888.00 2013-09-14 22:55:44.250 257 12703.33 136.95 54768.85 88888.00 2013-09-14 22:55:44.375 257 12703.38 136.95 54768.85 88888.00 2013-09-14 22:55:44.500 257 12703.42 136.95 54768.85 88888.00 2013-09-14 22:55:44.625 257 12703.45 136.95 54768.82 88888.00 2013-09-14 22:55:44.750 257 12703.40 136.95 54768.80 88888.00 2013-09-14 22:55:44.875 257 12703.33 136.95 54768.80 88888.00 2013-09-14 22:55:45.000 257 12703.30 136.93 54768.80 88888.00 2013-09-14 22:55:45.125 257 12703.33 136.95 54768.80 88888.00 2013-09-14 22:55:45.250 257 12703.33 136.95 54768.82 88888.00 2013-09-14 22:55:45.375 257 12703.38 136.97 54768.82 88888.00 2013-09-14 22:55:45.500 257 12703.35 137.00 54768.85 88888.00 2013-09-14 22:55:45.625 257 12703.38 137.00 54768.85 88888.00 2013-09-14 22:55:45.750 257 12703.38 137.00 54768.85 88888.00 2013-09-14 22:55:45.875 257 12703.35 137.00 54768.82 88888.00 2013-09-14 22:55:46.000 257 12703.35 136.97 54768.82 88888.00 2013-09-14 22:55:46.125 257 12703.30 136.95 54768.85 88888.00 2013-09-14 22:55:46.250 257 12703.27 136.95 54768.85 88888.00 2013-09-14 22:55:46.375 257 12703.30 136.95 54768.82 88888.00 2013-09-14 22:55:46.500 257 12703.33 136.93 54768.82 88888.00 2013-09-14 22:55:46.625 257 12703.38 136.95 54768.80 88888.00 2013-09-14 22:55:46.750 257 12703.40 136.93 54768.80 88888.00 2013-09-14 22:55:46.875 257 12703.38 136.95 54768.82 88888.00 2013-09-14 22:55:47.000 257 12703.38 136.95 54768.82 88888.00 2013-09-14 22:55:47.125 257 12703.30 136.95 54768.80 88888.00 2013-09-14 22:55:47.250 257 12703.27 136.95 54768.85 88888.00 2013-09-14 22:55:47.375 257 12703.30 136.95 54768.85 88888.00 2013-09-14 22:55:47.500 257 12703.30 136.95 54768.85 88888.00 2013-09-14 22:55:47.625 257 12703.38 136.97 54768.82 88888.00 2013-09-14 22:55:47.750 257 12703.38 136.97 54768.82 88888.00 2013-09-14 22:55:47.875 257 12703.42 136.95 54768.82 88888.00 2013-09-14 22:55:48.000 257 12703.45 136.95 54768.80 88888.00 2013-09-14 22:55:48.125 257 12703.42 136.95 54768.82 88888.00 2013-09-14 22:55:48.250 257 12703.42 136.95 54768.82 88888.00 2013-09-14 22:55:48.375 257 12703.45 136.93 54768.82 88888.00 2013-09-14 22:55:48.500 257 12703.42 136.93 54768.82 88888.00 2013-09-14 22:55:48.625 257 12703.35 136.93 54768.82 88888.00 2013-09-14 22:55:48.750 257 12703.38 136.93 54768.82 88888.00 2013-09-14 22:55:48.875 257 12703.38 136.95 54768.82 88888.00 2013-09-14 22:55:49.000 257 12703.40 136.95 54768.80 88888.00 2013-09-14 22:55:49.125 257 12703.40 136.95 54768.82 88888.00 2013-09-14 22:55:49.250 257 12703.42 136.95 54768.82 88888.00 2013-09-14 22:55:49.375 257 12703.50 136.95 54768.80 88888.00 2013-09-14 22:55:49.500 257 12703.45 136.95 54768.78 88888.00 2013-09-14 22:55:49.625 257 12703.42 136.95 54768.80 88888.00 2013-09-14 22:55:49.750 257 12703.45 136.95 54768.80 88888.00 2013-09-14 22:55:49.875 257 12703.52 136.93 54768.78 88888.00 2013-09-14 22:55:50.000 257 12703.48 136.90 54768.78 88888.00 2013-09-14 22:55:50.125 257 12703.48 136.88 54768.80 88888.00 2013-09-14 22:55:50.250 257 12703.38 136.95 54768.80 88888.00 2013-09-14 22:55:50.375 257 12703.42 136.95 54768.80 88888.00 2013-09-14 22:55:50.500 257 12703.45 136.95 54768.80 88888.00 2013-09-14 22:55:50.625 257 12703.48 136.90 54768.80 88888.00 2013-09-14 22:55:50.750 257 12703.50 136.90 54768.82 88888.00 2013-09-14 22:55:50.875 257 12703.48 136.93 54768.82 88888.00 2013-09-14 22:55:51.000 257 12703.50 136.93 54768.80 88888.00 2013-09-14 22:55:51.125 257 12703.52 136.90 54768.80 88888.00 2013-09-14 22:55:51.250 257 12703.48 136.90 54768.80 88888.00 2013-09-14 22:55:51.375 257 12703.55 136.93 54768.80 88888.00 2013-09-14 22:55:51.500 257 12703.52 136.97 54768.80 88888.00 2013-09-14 22:55:51.625 257 12703.50 136.95 54768.80 88888.00 2013-09-14 22:55:51.750 257 12703.42 136.93 54768.78 88888.00 2013-09-14 22:55:51.875 257 12703.42 136.95 54768.78 88888.00 2013-09-14 22:55:52.000 257 12703.50 136.93 54768.78 88888.00 2013-09-14 22:55:52.125 257 12703.50 136.97 54768.75 88888.00 2013-09-14 22:55:52.250 257 12703.45 136.95 54768.78 88888.00 2013-09-14 22:55:52.375 257 12703.48 136.95 54768.72 88888.00 2013-09-14 22:55:52.500 257 12703.50 136.95 54768.75 88888.00 2013-09-14 22:55:52.625 257 12703.55 136.95 54768.78 88888.00 2013-09-14 22:55:52.750 257 12703.62 136.90 54768.78 88888.00 2013-09-14 22:55:52.875 257 12703.55 136.93 54768.78 88888.00 2013-09-14 22:55:53.000 257 12703.58 136.88 54768.78 88888.00 2013-09-14 22:55:53.125 257 12703.65 136.88 54768.78 88888.00 2013-09-14 22:55:53.250 257 12703.58 136.90 54768.78 88888.00 2013-09-14 22:55:53.375 257 12703.60 136.95 54768.78 88888.00 2013-09-14 22:55:53.500 257 12703.62 136.95 54768.78 88888.00 2013-09-14 22:55:53.625 257 12703.55 136.90 54768.80 88888.00 2013-09-14 22:55:53.750 257 12703.50 136.93 54768.80 88888.00 2013-09-14 22:55:53.875 257 12703.58 136.93 54768.78 88888.00 2013-09-14 22:55:54.000 257 12703.60 136.95 54768.75 88888.00 2013-09-14 22:55:54.125 257 12703.62 136.93 54768.78 88888.00 2013-09-14 22:55:54.250 257 12703.60 136.93 54768.80 88888.00 2013-09-14 22:55:54.375 257 12703.60 136.90 54768.75 88888.00 2013-09-14 22:55:54.500 257 12703.62 136.93 54768.75 88888.00 2013-09-14 22:55:54.625 257 12703.62 136.95 54768.78 88888.00 2013-09-14 22:55:54.750 257 12703.58 136.95 54768.78 88888.00 2013-09-14 22:55:54.875 257 12703.55 136.95 54768.78 88888.00 2013-09-14 22:55:55.000 257 12703.58 136.95 54768.78 88888.00 2013-09-14 22:55:55.125 257 12703.60 136.93 54768.78 88888.00 2013-09-14 22:55:55.250 257 12703.55 136.88 54768.78 88888.00 2013-09-14 22:55:55.375 257 12703.55 136.90 54768.75 88888.00 2013-09-14 22:55:55.500 257 12703.55 136.90 54768.75 88888.00 2013-09-14 22:55:55.625 257 12703.58 136.95 54768.80 88888.00 2013-09-14 22:55:55.750 257 12703.55 136.93 54768.78 88888.00 2013-09-14 22:55:55.875 257 12703.52 136.93 54768.78 88888.00 2013-09-14 22:55:56.000 257 12703.48 136.93 54768.80 88888.00 2013-09-14 22:55:56.125 257 12703.50 136.88 54768.80 88888.00 2013-09-14 22:55:56.250 257 12703.52 136.90 54768.80 88888.00 2013-09-14 22:55:56.375 257 12703.60 136.88 54768.80 88888.00 2013-09-14 22:55:56.500 257 12703.52 136.93 54768.78 88888.00 2013-09-14 22:55:56.625 257 12703.48 136.90 54768.78 88888.00 2013-09-14 22:55:56.750 257 12703.52 136.90 54768.78 88888.00 2013-09-14 22:55:56.875 257 12703.60 136.88 54768.80 88888.00 2013-09-14 22:55:57.000 257 12703.60 136.88 54768.78 88888.00 2013-09-14 22:55:57.125 257 12703.60 136.88 54768.75 88888.00 2013-09-14 22:55:57.250 257 12703.52 136.88 54768.75 88888.00 2013-09-14 22:55:57.375 257 12703.60 136.90 54768.75 88888.00 2013-09-14 22:55:57.500 257 12703.62 136.90 54768.78 88888.00 2013-09-14 22:55:57.625 257 12703.60 136.90 54768.75 88888.00 2013-09-14 22:55:57.750 257 12703.60 136.90 54768.75 88888.00 2013-09-14 22:55:57.875 257 12703.65 136.93 54768.80 88888.00 2013-09-14 22:55:58.000 257 12703.67 136.90 54768.80 88888.00 2013-09-14 22:55:58.125 257 12703.67 136.90 54768.80 88888.00 2013-09-14 22:55:58.250 257 12703.73 136.93 54768.78 88888.00 2013-09-14 22:55:58.375 257 12703.75 136.93 54768.80 88888.00 2013-09-14 22:55:58.500 257 12703.70 136.90 54768.80 88888.00 2013-09-14 22:55:58.625 257 12703.70 136.90 54768.78 88888.00 2013-09-14 22:55:58.750 257 12703.70 136.90 54768.75 88888.00 2013-09-14 22:55:58.875 257 12703.70 136.88 54768.75 88888.00 2013-09-14 22:55:59.000 257 12703.67 136.90 54768.78 88888.00 2013-09-14 22:55:59.125 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:55:59.250 257 12703.70 136.88 54768.78 88888.00 2013-09-14 22:55:59.375 257 12703.73 136.93 54768.80 88888.00 2013-09-14 22:55:59.500 257 12703.80 136.95 54768.78 88888.00 2013-09-14 22:55:59.625 257 12703.80 136.93 54768.78 88888.00 2013-09-14 22:55:59.750 257 12703.77 136.90 54768.78 88888.00 2013-09-14 22:55:59.875 257 12703.73 136.93 54768.78 88888.00 2013-09-14 22:56:00.000 257 12703.67 136.90 54768.78 88888.00 2013-09-14 22:56:00.125 257 12703.67 136.90 54768.80 88888.00 2013-09-14 22:56:00.250 257 12703.67 136.90 54768.78 88888.00 2013-09-14 22:56:00.375 257 12703.73 136.90 54768.78 88888.00 2013-09-14 22:56:00.500 257 12703.70 136.90 54768.78 88888.00 2013-09-14 22:56:00.625 257 12703.73 136.90 54768.78 88888.00 2013-09-14 22:56:00.750 257 12703.77 136.93 54768.78 88888.00 2013-09-14 22:56:00.875 257 12703.73 136.90 54768.78 88888.00 2013-09-14 22:56:01.000 257 12703.67 136.88 54768.78 88888.00 2013-09-14 22:56:01.125 257 12703.75 136.88 54768.78 88888.00 2013-09-14 22:56:01.250 257 12703.75 136.88 54768.80 88888.00 2013-09-14 22:56:01.375 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:01.500 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:01.625 257 12703.70 136.88 54768.78 88888.00 2013-09-14 22:56:01.750 257 12703.67 136.88 54768.80 88888.00 2013-09-14 22:56:01.875 257 12703.70 136.88 54768.78 88888.00 2013-09-14 22:56:02.000 257 12703.73 136.85 54768.78 88888.00 2013-09-14 22:56:02.125 257 12703.70 136.88 54768.80 88888.00 2013-09-14 22:56:02.250 257 12703.62 136.88 54768.82 88888.00 2013-09-14 22:56:02.375 257 12703.67 136.90 54768.82 88888.00 2013-09-14 22:56:02.500 257 12703.65 136.88 54768.78 88888.00 2013-09-14 22:56:02.625 257 12703.65 136.90 54768.82 88888.00 2013-09-14 22:56:02.750 257 12703.67 136.90 54768.85 88888.00 2013-09-14 22:56:02.875 257 12703.67 136.90 54768.82 88888.00 2013-09-14 22:56:03.000 257 12703.62 136.88 54768.80 88888.00 2013-09-14 22:56:03.125 257 12703.62 136.88 54768.80 88888.00 2013-09-14 22:56:03.250 257 12703.65 136.85 54768.80 88888.00 2013-09-14 22:56:03.375 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:03.500 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:03.625 257 12703.70 136.88 54768.80 88888.00 2013-09-14 22:56:03.750 257 12703.73 136.88 54768.80 88888.00 2013-09-14 22:56:03.875 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:04.000 257 12703.75 136.88 54768.78 88888.00 2013-09-14 22:56:04.125 257 12703.77 136.90 54768.80 88888.00 2013-09-14 22:56:04.250 257 12703.73 136.90 54768.80 88888.00 2013-09-14 22:56:04.375 257 12703.75 136.90 54768.80 88888.00 2013-09-14 22:56:04.500 257 12703.67 136.90 54768.78 88888.00 2013-09-14 22:56:04.625 257 12703.67 136.90 54768.80 88888.00 2013-09-14 22:56:04.750 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:04.875 257 12703.70 136.90 54768.78 88888.00 2013-09-14 22:56:05.000 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:05.125 257 12703.67 136.85 54768.75 88888.00 2013-09-14 22:56:05.250 257 12703.67 136.88 54768.78 88888.00 2013-09-14 22:56:05.375 257 12703.73 136.88 54768.78 88888.00 2013-09-14 22:56:05.500 257 12703.80 136.85 54768.80 88888.00 2013-09-14 22:56:05.625 257 12703.77 136.85 54768.78 88888.00 2013-09-14 22:56:05.750 257 12703.75 136.88 54768.78 88888.00 2013-09-14 22:56:05.875 257 12703.83 136.88 54768.78 88888.00 2013-09-14 22:56:06.000 257 12703.83 136.88 54768.78 88888.00 2013-09-14 22:56:06.125 257 12703.80 136.85 54768.78 88888.00 2013-09-14 22:56:06.250 257 12703.77 136.85 54768.80 88888.00 2013-09-14 22:56:06.375 257 12703.77 136.88 54768.80 88888.00 2013-09-14 22:56:06.500 257 12703.80 136.85 54768.78 88888.00 2013-09-14 22:56:06.625 257 12703.77 136.85 54768.78 88888.00 2013-09-14 22:56:06.750 257 12703.83 136.85 54768.78 88888.00 2013-09-14 22:56:06.875 257 12703.80 136.85 54768.78 88888.00 2013-09-14 22:56:07.000 257 12703.75 136.85 54768.78 88888.00 2013-09-14 22:56:07.125 257 12703.77 136.82 54768.80 88888.00 2013-09-14 22:56:07.250 257 12703.83 136.82 54768.78 88888.00 2013-09-14 22:56:07.375 257 12703.90 136.82 54768.78 88888.00 2013-09-14 22:56:07.500 257 12703.83 136.82 54768.78 88888.00 2013-09-14 22:56:07.625 257 12703.80 136.80 54768.75 88888.00 2013-09-14 22:56:07.750 257 12703.80 136.85 54768.75 88888.00 2013-09-14 22:56:07.875 257 12703.75 136.85 54768.75 88888.00 2013-09-14 22:56:08.000 257 12703.85 136.85 54768.78 88888.00 2013-09-14 22:56:08.125 257 12703.90 136.85 54768.78 88888.00 2013-09-14 22:56:08.250 257 12703.90 136.85 54768.75 88888.00 2013-09-14 22:56:08.375 257 12703.98 136.85 54768.75 88888.00 2013-09-14 22:56:08.500 257 12704.00 136.85 54768.75 88888.00 2013-09-14 22:56:08.625 257 12704.00 136.85 54768.75 88888.00 2013-09-14 22:56:08.750 257 12703.98 136.88 54768.78 88888.00 2013-09-14 22:56:08.875 257 12703.98 136.85 54768.78 88888.00 2013-09-14 22:56:09.000 257 12704.00 136.85 54768.78 88888.00 2013-09-14 22:56:09.125 257 12703.95 136.85 54768.78 88888.00 2013-09-14 22:56:09.250 257 12703.85 136.82 54768.78 88888.00 2013-09-14 22:56:09.375 257 12703.88 136.82 54768.78 88888.00 2013-09-14 22:56:09.500 257 12703.90 136.82 54768.75 88888.00 2013-09-14 22:56:09.625 257 12703.95 136.85 54768.75 88888.00 2013-09-14 22:56:09.750 257 12703.98 136.85 54768.75 88888.00 2013-09-14 22:56:09.875 257 12704.00 136.85 54768.75 88888.00 2013-09-14 22:56:10.000 257 12704.00 136.85 54768.78 88888.00 2013-09-14 22:56:10.125 257 12704.02 136.85 54768.80 88888.00 2013-09-14 22:56:10.250 257 12704.02 136.85 54768.78 88888.00 2013-09-14 22:56:10.375 257 12703.98 136.82 54768.75 88888.00 2013-09-14 22:56:10.500 257 12703.95 136.85 54768.75 88888.00 2013-09-14 22:56:10.625 257 12703.98 136.85 54768.75 88888.00 2013-09-14 22:56:10.750 257 12704.00 136.85 54768.78 88888.00 2013-09-14 22:56:10.875 257 12704.02 136.85 54768.78 88888.00 2013-09-14 22:56:11.000 257 12704.05 136.82 54768.75 88888.00 2013-09-14 22:56:11.125 257 12704.08 136.82 54768.75 88888.00 2013-09-14 22:56:11.250 257 12704.02 136.82 54768.75 88888.00 2013-09-14 22:56:11.375 257 12704.08 136.85 54768.75 88888.00 2013-09-14 22:56:11.500 257 12704.10 136.85 54768.75 88888.00 2013-09-14 22:56:11.625 257 12704.10 136.85 54768.78 88888.00 2013-09-14 22:56:11.750 257 12704.08 136.82 54768.78 88888.00 2013-09-14 22:56:11.875 257 12704.05 136.85 54768.78 88888.00 2013-09-14 22:56:12.000 257 12704.10 136.85 54768.75 88888.00 2013-09-14 22:56:12.125 257 12704.15 136.88 54768.78 88888.00 2013-09-14 22:56:12.250 257 12704.10 136.82 54768.78 88888.00 2013-09-14 22:56:12.375 257 12704.08 136.82 54768.75 88888.00 2013-09-14 22:56:12.500 257 12704.02 136.85 54768.75 88888.00 2013-09-14 22:56:12.625 257 12704.00 136.85 54768.75 88888.00 2013-09-14 22:56:12.750 257 12704.05 136.85 54768.75 88888.00 2013-09-14 22:56:12.875 257 12704.12 136.85 54768.75 88888.00 2013-09-14 22:56:13.000 257 12704.05 136.85 54768.75 88888.00 2013-09-14 22:56:13.125 257 12704.02 136.85 54768.78 88888.00 2013-09-14 22:56:13.250 257 12704.05 136.82 54768.78 88888.00 2013-09-14 22:56:13.375 257 12704.12 136.85 54768.72 88888.00 2013-09-14 22:56:13.500 257 12704.12 136.85 54768.72 88888.00 2013-09-14 22:56:13.625 257 12704.08 136.85 54768.75 88888.00 2013-09-14 22:56:13.750 257 12704.10 136.85 54768.75 88888.00 2013-09-14 22:56:13.875 257 12704.12 136.85 54768.72 88888.00 2013-09-14 22:56:14.000 257 12704.17 136.85 54768.72 88888.00 2013-09-14 22:56:14.125 257 12704.17 136.82 54768.70 88888.00 2013-09-14 22:56:14.250 257 12704.15 136.82 54768.72 88888.00 2013-09-14 22:56:14.375 257 12704.23 136.85 54768.72 88888.00 2013-09-14 22:56:14.500 257 12704.25 136.85 54768.75 88888.00 2013-09-14 22:56:14.625 257 12704.20 136.85 54768.78 88888.00 2013-09-14 22:56:14.750 257 12704.20 136.85 54768.78 88888.00 2013-09-14 22:56:14.875 257 12704.23 136.85 54768.75 88888.00 2013-09-14 22:56:15.000 257 12704.25 136.88 54768.72 88888.00 2013-09-14 22:56:15.125 257 12704.20 136.88 54768.75 88888.00 2013-09-14 22:56:15.250 257 12704.17 136.82 54768.72 88888.00 2013-09-14 22:56:15.375 257 12704.20 136.82 54768.72 88888.00 2013-09-14 22:56:15.500 257 12704.17 136.88 54768.72 88888.00 2013-09-14 22:56:15.625 257 12704.15 136.88 54768.75 88888.00 2013-09-14 22:56:15.750 257 12704.17 136.85 54768.75 88888.00 2013-09-14 22:56:15.875 257 12704.15 136.85 54768.75 88888.00 2013-09-14 22:56:16.000 257 12704.15 136.82 54768.72 88888.00 2013-09-14 22:56:16.125 257 12704.20 136.85 54768.72 88888.00 2013-09-14 22:56:16.250 257 12704.23 136.85 54768.75 88888.00 2013-09-14 22:56:16.375 257 12704.23 136.85 54768.72 88888.00 2013-09-14 22:56:16.500 257 12704.23 136.85 54768.70 88888.00 2013-09-14 22:56:16.625 257 12704.25 136.85 54768.70 88888.00 2013-09-14 22:56:16.750 257 12704.27 136.82 54768.70 88888.00 2013-09-14 22:56:16.875 257 12704.27 136.82 54768.70 88888.00 2013-09-14 22:56:17.000 257 12704.27 136.82 54768.70 88888.00 2013-09-14 22:56:17.125 257 12704.27 136.82 54768.70 88888.00 2013-09-14 22:56:17.250 257 12704.25 136.82 54768.72 88888.00 2013-09-14 22:56:17.375 257 12704.25 136.85 54768.72 88888.00 2013-09-14 22:56:17.500 257 12704.23 136.85 54768.72 88888.00 2013-09-14 22:56:17.625 257 12704.27 136.82 54768.70 88888.00 2013-09-14 22:56:17.750 257 12704.25 136.82 54768.70 88888.00 2013-09-14 22:56:17.875 257 12704.23 136.82 54768.70 88888.00 2013-09-14 22:56:18.000 257 12704.25 136.82 54768.68 88888.00 2013-09-14 22:56:18.125 257 12704.30 136.82 54768.70 88888.00 2013-09-14 22:56:18.250 257 12704.25 136.80 54768.72 88888.00 2013-09-14 22:56:18.375 257 12704.30 136.82 54768.72 88888.00 2013-09-14 22:56:18.500 257 12704.30 136.85 54768.72 88888.00 2013-09-14 22:56:18.625 257 12704.33 136.85 54768.70 88888.00 2013-09-14 22:56:18.750 257 12704.30 136.85 54768.72 88888.00 2013-09-14 22:56:18.875 257 12704.33 136.85 54768.70 88888.00 2013-09-14 22:56:19.000 257 12704.35 136.82 54768.70 88888.00 2013-09-14 22:56:19.125 257 12704.38 136.82 54768.72 88888.00 2013-09-14 22:56:19.250 257 12704.38 136.80 54768.72 88888.00 2013-09-14 22:56:19.375 257 12704.42 136.80 54768.70 88888.00 2013-09-14 22:56:19.500 257 12704.42 136.82 54768.68 88888.00 2013-09-14 22:56:19.625 257 12704.38 136.82 54768.68 88888.00 2013-09-14 22:56:19.750 257 12704.40 136.82 54768.70 88888.00 2013-09-14 22:56:19.875 257 12704.40 136.85 54768.70 88888.00 2013-09-14 22:56:20.000 257 12704.42 136.85 54768.70 88888.00 2013-09-14 22:56:20.125 257 12704.38 136.82 54768.70 88888.00 2013-09-14 22:56:20.250 257 12704.38 136.80 54768.70 88888.00 2013-09-14 22:56:20.375 257 12704.45 136.80 54768.70 88888.00 2013-09-14 22:56:20.500 257 12704.45 136.80 54768.70 88888.00 2013-09-14 22:56:20.625 257 12704.50 136.82 54768.70 88888.00 2013-09-14 22:56:20.750 257 12704.48 136.82 54768.72 88888.00 2013-09-14 22:56:20.875 257 12704.45 136.82 54768.68 88888.00 2013-09-14 22:56:21.000 257 12704.42 136.80 54768.70 88888.00 2013-09-14 22:56:21.125 257 12704.45 136.80 54768.70 88888.00 2013-09-14 22:56:21.250 257 12704.38 136.78 54768.70 88888.00 2013-09-14 22:56:21.375 257 12704.45 136.78 54768.72 88888.00 2013-09-14 22:56:21.500 257 12704.50 136.78 54768.72 88888.00 2013-09-14 22:56:21.625 257 12704.50 136.80 54768.70 88888.00 2013-09-14 22:56:21.750 257 12704.50 136.82 54768.70 88888.00 2013-09-14 22:56:21.875 257 12704.58 136.80 54768.70 88888.00 2013-09-14 22:56:22.000 257 12704.60 136.80 54768.68 88888.00 2013-09-14 22:56:22.125 257 12704.52 136.78 54768.70 88888.00 2013-09-14 22:56:22.250 257 12704.42 136.78 54768.72 88888.00 2013-09-14 22:56:22.375 257 12704.45 136.80 54768.72 88888.00 2013-09-14 22:56:22.500 257 12704.48 136.80 54768.70 88888.00 2013-09-14 22:56:22.625 257 12704.50 136.78 54768.70 88888.00 2013-09-14 22:56:22.750 257 12704.50 136.78 54768.68 88888.00 2013-09-14 22:56:22.875 257 12704.50 136.78 54768.70 88888.00 2013-09-14 22:56:23.000 257 12704.50 136.80 54768.70 88888.00 2013-09-14 22:56:23.125 257 12704.55 136.78 54768.70 88888.00 2013-09-14 22:56:23.250 257 12704.50 136.78 54768.72 88888.00 2013-09-14 22:56:23.375 257 12704.52 136.80 54768.70 88888.00 2013-09-14 22:56:23.500 257 12704.62 136.78 54768.68 88888.00 2013-09-14 22:56:23.625 257 12704.60 136.78 54768.70 88888.00 2013-09-14 22:56:23.750 257 12704.58 136.78 54768.72 88888.00 2013-09-14 22:56:23.875 257 12704.58 136.78 54768.72 88888.00 2013-09-14 22:56:24.000 257 12704.60 136.78 54768.72 88888.00 2013-09-14 22:56:24.125 257 12704.62 136.80 54768.70 88888.00 2013-09-14 22:56:24.250 257 12704.60 136.78 54768.72 88888.00 2013-09-14 22:56:24.375 257 12704.62 136.78 54768.72 88888.00 2013-09-14 22:56:24.500 257 12704.58 136.75 54768.70 88888.00 2013-09-14 22:56:24.625 257 12704.52 136.78 54768.70 88888.00 2013-09-14 22:56:24.750 257 12704.52 136.75 54768.72 88888.00 2013-09-14 22:56:24.875 257 12704.60 136.75 54768.68 88888.00 2013-09-14 22:56:25.000 257 12704.67 136.72 54768.68 88888.00 2013-09-14 22:56:25.125 257 12704.62 136.72 54768.68 88888.00 2013-09-14 22:56:25.250 257 12704.52 136.72 54768.70 88888.00 2013-09-14 22:56:25.375 257 12704.55 136.75 54768.70 88888.00 2013-09-14 22:56:25.500 257 12704.58 136.78 54768.72 88888.00 2013-09-14 22:56:25.625 257 12704.58 136.75 54768.70 88888.00 2013-09-14 22:56:25.750 257 12704.60 136.75 54768.72 88888.00 2013-09-14 22:56:25.875 257 12704.58 136.75 54768.72 88888.00 2013-09-14 22:56:26.000 257 12704.58 136.75 54768.70 88888.00 2013-09-14 22:56:26.125 257 12704.55 136.75 54768.70 88888.00 2013-09-14 22:56:26.250 257 12704.52 136.75 54768.70 88888.00 2013-09-14 22:56:26.375 257 12704.58 136.75 54768.70 88888.00 2013-09-14 22:56:26.500 257 12704.58 136.78 54768.72 88888.00 2013-09-14 22:56:26.625 257 12704.60 136.75 54768.72 88888.00 2013-09-14 22:56:26.750 257 12704.62 136.75 54768.70 88888.00 2013-09-14 22:56:26.875 257 12704.62 136.75 54768.70 88888.00 2013-09-14 22:56:27.000 257 12704.67 136.75 54768.70 88888.00 2013-09-14 22:56:27.125 257 12704.65 136.78 54768.75 88888.00 2013-09-14 22:56:27.250 257 12704.58 136.78 54768.72 88888.00 2013-09-14 22:56:27.375 257 12704.62 136.78 54768.72 88888.00 2013-09-14 22:56:27.500 257 12704.70 136.78 54768.72 88888.00 2013-09-14 22:56:27.625 257 12704.73 136.78 54768.72 88888.00 2013-09-14 22:56:27.750 257 12704.67 136.75 54768.70 88888.00 2013-09-14 22:56:27.875 257 12704.67 136.75 54768.70 88888.00 2013-09-14 22:56:28.000 257 12704.67 136.78 54768.68 88888.00 2013-09-14 22:56:28.125 257 12704.67 136.78 54768.68 88888.00 2013-09-14 22:56:28.250 257 12704.67 136.75 54768.68 88888.00 2013-09-14 22:56:28.375 257 12704.73 136.75 54768.68 88888.00 2013-09-14 22:56:28.500 257 12704.75 136.75 54768.68 88888.00 2013-09-14 22:56:28.625 257 12704.73 136.75 54768.68 88888.00 2013-09-14 22:56:28.750 257 12704.73 136.75 54768.70 88888.00 2013-09-14 22:56:28.875 257 12704.75 136.75 54768.68 88888.00 2013-09-14 22:56:29.000 257 12704.80 136.78 54768.68 88888.00 2013-09-14 22:56:29.125 257 12704.77 136.78 54768.72 88888.00 2013-09-14 22:56:29.250 257 12704.73 136.78 54768.72 88888.00 2013-09-14 22:56:29.375 257 12704.73 136.78 54768.72 88888.00 2013-09-14 22:56:29.500 257 12704.73 136.78 54768.72 88888.00 2013-09-14 22:56:29.625 257 12704.70 136.78 54768.70 88888.00 2013-09-14 22:56:29.750 257 12704.67 136.78 54768.70 88888.00 2013-09-14 22:56:29.875 257 12704.75 136.75 54768.70 88888.00 2013-09-14 22:56:30.000 257 12704.80 136.75 54768.68 88888.00 2013-09-14 22:56:30.125 257 12704.80 136.75 54768.70 88888.00 2013-09-14 22:56:30.250 257 12704.73 136.75 54768.72 88888.00 2013-09-14 22:56:30.375 257 12704.80 136.75 54768.70 88888.00 2013-09-14 22:56:30.500 257 12704.83 136.78 54768.70 88888.00 2013-09-14 22:56:30.625 257 12704.83 136.78 54768.70 88888.00 2013-09-14 22:56:30.750 257 12704.80 136.78 54768.70 88888.00 2013-09-14 22:56:30.875 257 12704.83 136.80 54768.72 88888.00 2013-09-14 22:56:31.000 257 12704.83 136.78 54768.70 88888.00 2013-09-14 22:56:31.125 257 12704.83 136.80 54768.72 88888.00 2013-09-14 22:56:31.250 257 12704.85 136.75 54768.72 88888.00 2013-09-14 22:56:31.375 257 12704.90 136.78 54768.72 88888.00 2013-09-14 22:56:31.500 257 12704.85 136.75 54768.72 88888.00 2013-09-14 22:56:31.625 257 12704.85 136.78 54768.75 88888.00 2013-09-14 22:56:31.750 257 12704.88 136.78 54768.72 88888.00 2013-09-14 22:56:31.875 257 12704.83 136.75 54768.75 88888.00 2013-09-14 22:56:32.000 257 12704.80 136.75 54768.75 88888.00 2013-09-14 22:56:32.125 257 12704.80 136.75 54768.72 88888.00 2013-09-14 22:56:32.250 257 12704.77 136.72 54768.75 88888.00 2013-09-14 22:56:32.375 257 12704.83 136.78 54768.72 88888.00 2013-09-14 22:56:32.500 257 12704.88 136.78 54768.72 88888.00 2013-09-14 22:56:32.625 257 12704.90 136.78 54768.75 88888.00 2013-09-14 22:56:32.750 257 12704.90 136.80 54768.72 88888.00 2013-09-14 22:56:32.875 257 12704.95 136.75 54768.72 88888.00 2013-09-14 22:56:33.000 257 12704.98 136.75 54768.72 88888.00 2013-09-14 22:56:33.125 257 12704.92 136.78 54768.72 88888.00 2013-09-14 22:56:33.250 257 12704.92 136.78 54768.75 88888.00 2013-09-14 22:56:33.375 257 12704.95 136.78 54768.78 88888.00 2013-09-14 22:56:33.500 257 12704.88 136.78 54768.75 88888.00 2013-09-14 22:56:33.625 257 12704.88 136.80 54768.75 88888.00 2013-09-14 22:56:33.750 257 12704.88 136.78 54768.78 88888.00 2013-09-14 22:56:33.875 257 12704.83 136.78 54768.78 88888.00 2013-09-14 22:56:34.000 257 12704.80 136.78 54768.75 88888.00 2013-09-14 22:56:34.125 257 12704.83 136.78 54768.78 88888.00 2013-09-14 22:56:34.250 257 12704.88 136.78 54768.78 88888.00 2013-09-14 22:56:34.375 257 12704.90 136.80 54768.75 88888.00 2013-09-14 22:56:34.500 257 12704.88 136.80 54768.75 88888.00 2013-09-14 22:56:34.625 257 12704.83 136.80 54768.72 88888.00 2013-09-14 22:56:34.750 257 12704.85 136.80 54768.70 88888.00 2013-09-14 22:56:34.875 257 12704.90 136.82 54768.72 88888.00 2013-09-14 22:56:35.000 257 12704.90 136.82 54768.72 88888.00 2013-09-14 22:56:35.125 257 12704.90 136.80 54768.72 88888.00 2013-09-14 22:56:35.250 257 12704.88 136.78 54768.72 88888.00 2013-09-14 22:56:35.375 257 12704.95 136.80 54768.72 88888.00 2013-09-14 22:56:35.500 257 12704.95 136.78 54768.72 88888.00 2013-09-14 22:56:35.625 257 12704.92 136.75 54768.72 88888.00 2013-09-14 22:56:35.750 257 12704.95 136.78 54768.72 88888.00 2013-09-14 22:56:35.875 257 12704.98 136.78 54768.72 88888.00 2013-09-14 22:56:36.000 257 12705.00 136.78 54768.72 88888.00 2013-09-14 22:56:36.125 257 12704.98 136.80 54768.72 88888.00 2013-09-14 22:56:36.250 257 12704.88 136.78 54768.75 88888.00 2013-09-14 22:56:36.375 257 12704.85 136.78 54768.72 88888.00 2013-09-14 22:56:36.500 257 12704.92 136.78 54768.72 88888.00 2013-09-14 22:56:36.625 257 12705.02 136.78 54768.72 88888.00 2013-09-14 22:56:36.750 257 12705.00 136.78 54768.75 88888.00 2013-09-14 22:56:36.875 257 12705.00 136.80 54768.78 88888.00 2013-09-14 22:56:37.000 257 12705.02 136.80 54768.75 88888.00 2013-09-14 22:56:37.125 257 12705.08 136.80 54768.75 88888.00 2013-09-14 22:56:37.250 257 12705.00 136.72 54768.72 88888.00 2013-09-14 22:56:37.375 257 12704.92 136.75 54768.75 88888.00 2013-09-14 22:56:37.500 257 12704.90 136.75 54768.75 88888.00 2013-09-14 22:56:37.625 257 12704.92 136.75 54768.70 88888.00 2013-09-14 22:56:37.750 257 12704.98 136.80 54768.75 88888.00 2013-09-14 22:56:37.875 257 12705.00 136.78 54768.72 88888.00 2013-09-14 22:56:38.000 257 12704.95 136.78 54768.72 88888.00 2013-09-14 22:56:38.125 257 12704.90 136.78 54768.72 88888.00 2013-09-14 22:56:38.250 257 12704.90 136.75 54768.72 88888.00 2013-09-14 22:56:38.375 257 12704.92 136.80 54768.75 88888.00 2013-09-14 22:56:38.500 257 12704.88 136.80 54768.72 88888.00 2013-09-14 22:56:38.625 257 12704.92 136.80 54768.75 88888.00 2013-09-14 22:56:38.750 257 12704.98 136.80 54768.75 88888.00 2013-09-14 22:56:38.875 257 12704.92 136.78 54768.78 88888.00 2013-09-14 22:56:39.000 257 12704.83 136.78 54768.75 88888.00 2013-09-14 22:56:39.125 257 12704.83 136.78 54768.75 88888.00 2013-09-14 22:56:39.250 257 12704.90 136.78 54768.75 88888.00 2013-09-14 22:56:39.375 257 12704.90 136.80 54768.75 88888.00 2013-09-14 22:56:39.500 257 12704.90 136.78 54768.72 88888.00 2013-09-14 22:56:39.625 257 12704.90 136.75 54768.72 88888.00 2013-09-14 22:56:39.750 257 12704.95 136.75 54768.72 88888.00 2013-09-14 22:56:39.875 257 12704.92 136.75 54768.75 88888.00 2013-09-14 22:56:40.000 257 12704.90 136.75 54768.72 88888.00 2013-09-14 22:56:40.125 257 12704.90 136.78 54768.75 88888.00 2013-09-14 22:56:40.250 257 12704.92 136.78 54768.72 88888.00 2013-09-14 22:56:40.375 257 12704.92 136.78 54768.72 88888.00 2013-09-14 22:56:40.500 257 12704.92 136.80 54768.72 88888.00 2013-09-14 22:56:40.625 257 12704.92 136.80 54768.75 88888.00 2013-09-14 22:56:40.750 257 12704.95 136.78 54768.78 88888.00 2013-09-14 22:56:40.875 257 12704.90 136.80 54768.78 88888.00 2013-09-14 22:56:41.000 257 12704.98 136.78 54768.78 88888.00 2013-09-14 22:56:41.125 257 12704.95 136.80 54768.78 88888.00 2013-09-14 22:56:41.250 257 12704.92 136.78 54768.78 88888.00 2013-09-14 22:56:41.375 257 12704.98 136.78 54768.78 88888.00 2013-09-14 22:56:41.500 257 12704.88 136.80 54768.80 88888.00 2013-09-14 22:56:41.625 257 12704.85 136.80 54768.78 88888.00 2013-09-14 22:56:41.750 257 12704.80 136.80 54768.78 88888.00 2013-09-14 22:56:41.875 257 12704.88 136.80 54768.75 88888.00 2013-09-14 22:56:42.000 257 12704.92 136.80 54768.78 88888.00 2013-09-14 22:56:42.125 257 12704.92 136.80 54768.78 88888.00 2013-09-14 22:56:42.250 257 12704.90 136.75 54768.78 88888.00 2013-09-14 22:56:42.375 257 12704.90 136.78 54768.78 88888.00 2013-09-14 22:56:42.500 257 12704.85 136.78 54768.75 88888.00 2013-09-14 22:56:42.625 257 12704.88 136.78 54768.75 88888.00 2013-09-14 22:56:42.750 257 12704.88 136.78 54768.75 88888.00 2013-09-14 22:56:42.875 257 12704.85 136.80 54768.78 88888.00 2013-09-14 22:56:43.000 257 12704.85 136.80 54768.78 88888.00 2013-09-14 22:56:43.125 257 12704.88 136.82 54768.75 88888.00 2013-09-14 22:56:43.250 257 12704.88 136.78 54768.72 88888.00 2013-09-14 22:56:43.375 257 12704.88 136.78 54768.75 88888.00 2013-09-14 22:56:43.500 257 12704.85 136.80 54768.78 88888.00 2013-09-14 22:56:43.625 257 12704.90 136.80 54768.75 88888.00 2013-09-14 22:56:43.750 257 12704.95 136.78 54768.75 88888.00 2013-09-14 22:56:43.875 257 12704.92 136.80 54768.75 88888.00 2013-09-14 22:56:44.000 257 12704.98 136.80 54768.75 88888.00 2013-09-14 22:56:44.125 257 12704.95 136.78 54768.75 88888.00 2013-09-14 22:56:44.250 257 12704.95 136.78 54768.78 88888.00 2013-09-14 22:56:44.375 257 12704.98 136.78 54768.80 88888.00 2013-09-14 22:56:44.500 257 12704.95 136.78 54768.78 88888.00 2013-09-14 22:56:44.625 257 12704.92 136.78 54768.78 88888.00 2013-09-14 22:56:44.750 257 12704.90 136.80 54768.78 88888.00 2013-09-14 22:56:44.875 257 12704.92 136.80 54768.80 88888.00 2013-09-14 22:56:45.000 257 12704.92 136.78 54768.78 88888.00 2013-09-14 22:56:45.125 257 12704.92 136.78 54768.78 88888.00 2013-09-14 22:56:45.250 257 12704.90 136.75 54768.80 88888.00 2013-09-14 22:56:45.375 257 12704.90 136.78 54768.78 88888.00 2013-09-14 22:56:45.500 257 12704.85 136.75 54768.78 88888.00 2013-09-14 22:56:45.625 257 12704.95 136.75 54768.78 88888.00 2013-09-14 22:56:45.750 257 12704.90 136.75 54768.80 88888.00 2013-09-14 22:56:45.875 257 12704.85 136.75 54768.80 88888.00 2013-09-14 22:56:46.000 257 12704.90 136.75 54768.75 88888.00 2013-09-14 22:56:46.125 257 12705.00 136.75 54768.75 88888.00 2013-09-14 22:56:46.250 257 12704.92 136.75 54768.75 88888.00 2013-09-14 22:56:46.375 257 12704.95 136.75 54768.75 88888.00 2013-09-14 22:56:46.500 257 12705.05 136.75 54768.75 88888.00 2013-09-14 22:56:46.625 257 12705.10 136.75 54768.72 88888.00 2013-09-14 22:56:46.750 257 12705.08 136.75 54768.72 88888.00 2013-09-14 22:56:46.875 257 12705.12 136.75 54768.72 88888.00 2013-09-14 22:56:47.000 257 12705.15 136.75 54768.75 88888.00 2013-09-14 22:56:47.125 257 12705.08 136.75 54768.78 88888.00 2013-09-14 22:56:47.250 257 12705.10 136.78 54768.78 88888.00 2013-09-14 22:56:47.375 257 12705.12 136.78 54768.80 88888.00 2013-09-14 22:56:47.500 257 12705.15 136.75 54768.75 88888.00 2013-09-14 22:56:47.625 257 12705.20 136.78 54768.75 88888.00 2013-09-14 22:56:47.750 257 12705.17 136.75 54768.75 88888.00 2013-09-14 22:56:47.875 257 12705.15 136.75 54768.78 88888.00 2013-09-14 22:56:48.000 257 12705.15 136.75 54768.78 88888.00 2013-09-14 22:56:48.125 257 12705.17 136.75 54768.75 88888.00 2013-09-14 22:56:48.250 257 12705.15 136.72 54768.78 88888.00 2013-09-14 22:56:48.375 257 12705.17 136.78 54768.78 88888.00 2013-09-14 22:56:48.500 257 12705.10 136.75 54768.78 88888.00 2013-09-14 22:56:48.625 257 12705.10 136.72 54768.78 88888.00 2013-09-14 22:56:48.750 257 12705.15 136.72 54768.75 88888.00 2013-09-14 22:56:48.875 257 12705.17 136.75 54768.78 88888.00 2013-09-14 22:56:49.000 257 12705.20 136.75 54768.78 88888.00 2013-09-14 22:56:49.125 257 12705.20 136.72 54768.78 88888.00 2013-09-14 22:56:49.250 257 12705.20 136.72 54768.80 88888.00 2013-09-14 22:56:49.375 257 12705.12 136.72 54768.78 88888.00 2013-09-14 22:56:49.500 257 12705.10 136.72 54768.80 88888.00 2013-09-14 22:56:49.625 257 12705.10 136.72 54768.78 88888.00 2013-09-14 22:56:49.750 257 12705.10 136.72 54768.75 88888.00 2013-09-14 22:56:49.875 257 12705.12 136.75 54768.75 88888.00 2013-09-14 22:56:50.000 257 12705.10 136.70 54768.75 88888.00 2013-09-14 22:56:50.125 257 12705.02 136.70 54768.78 88888.00 2013-09-14 22:56:50.250 257 12705.02 136.70 54768.78 88888.00 2013-09-14 22:56:50.375 257 12705.15 136.72 54768.78 88888.00 2013-09-14 22:56:50.500 257 12705.20 136.70 54768.75 88888.00 2013-09-14 22:56:50.625 257 12705.17 136.70 54768.78 88888.00 2013-09-14 22:56:50.750 257 12705.17 136.72 54768.75 88888.00 2013-09-14 22:56:50.875 257 12705.12 136.72 54768.75 88888.00 2013-09-14 22:56:51.000 257 12705.15 136.70 54768.78 88888.00 2013-09-14 22:56:51.125 257 12705.05 136.72 54768.78 88888.00 2013-09-14 22:56:51.250 257 12705.00 136.70 54768.80 88888.00 2013-09-14 22:56:51.375 257 12705.08 136.72 54768.80 88888.00 2013-09-14 22:56:51.500 257 12705.12 136.70 54768.80 88888.00 2013-09-14 22:56:51.625 257 12705.08 136.70 54768.80 88888.00 2013-09-14 22:56:51.750 257 12705.12 136.70 54768.80 88888.00 2013-09-14 22:56:51.875 257 12705.17 136.70 54768.80 88888.00 2013-09-14 22:56:52.000 257 12705.20 136.70 54768.80 88888.00 2013-09-14 22:56:52.125 257 12705.17 136.72 54768.80 88888.00 2013-09-14 22:56:52.250 257 12705.20 136.70 54768.80 88888.00 2013-09-14 22:56:52.375 257 12705.20 136.70 54768.78 88888.00 2013-09-14 22:56:52.500 257 12705.17 136.72 54768.78 88888.00 2013-09-14 22:56:52.625 257 12705.17 136.70 54768.78 88888.00 2013-09-14 22:56:52.750 257 12705.15 136.70 54768.78 88888.00 2013-09-14 22:56:52.875 257 12705.15 136.70 54768.78 88888.00 2013-09-14 22:56:53.000 257 12705.15 136.70 54768.75 88888.00 2013-09-14 22:56:53.125 257 12705.20 136.68 54768.75 88888.00 2013-09-14 22:56:53.250 257 12705.15 136.65 54768.78 88888.00 2013-09-14 22:56:53.375 257 12705.17 136.68 54768.78 88888.00 2013-09-14 22:56:53.500 257 12705.20 136.70 54768.78 88888.00 2013-09-14 22:56:53.625 257 12705.17 136.70 54768.78 88888.00 2013-09-14 22:56:53.750 257 12705.15 136.70 54768.78 88888.00 2013-09-14 22:56:53.875 257 12705.17 136.70 54768.78 88888.00 2013-09-14 22:56:54.000 257 12705.25 136.70 54768.78 88888.00 2013-09-14 22:56:54.125 257 12705.25 136.70 54768.75 88888.00 2013-09-14 22:56:54.250 257 12705.17 136.65 54768.78 88888.00 2013-09-14 22:56:54.375 257 12705.15 136.65 54768.75 88888.00 2013-09-14 22:56:54.500 257 12705.20 136.68 54768.78 88888.00 2013-09-14 22:56:54.625 257 12705.25 136.68 54768.78 88888.00 2013-09-14 22:56:54.750 257 12705.23 136.68 54768.78 88888.00 2013-09-14 22:56:54.875 257 12705.15 136.68 54768.75 88888.00 2013-09-14 22:56:55.000 257 12705.17 136.65 54768.75 88888.00 2013-09-14 22:56:55.125 257 12705.27 136.62 54768.78 88888.00 2013-09-14 22:56:55.250 257 12705.27 136.60 54768.78 88888.00 2013-09-14 22:56:55.375 257 12705.38 136.62 54768.75 88888.00 2013-09-14 22:56:55.500 257 12705.35 136.62 54768.75 88888.00 2013-09-14 22:56:55.625 257 12705.23 136.62 54768.78 88888.00 2013-09-14 22:56:55.750 257 12705.25 136.62 54768.75 88888.00 2013-09-14 22:56:55.875 257 12705.27 136.60 54768.78 88888.00 2013-09-14 22:56:56.000 257 12705.27 136.62 54768.78 88888.00 2013-09-14 22:56:56.125 257 12705.27 136.62 54768.78 88888.00 2013-09-14 22:56:56.250 257 12705.23 136.62 54768.78 88888.00 2013-09-14 22:56:56.375 257 12705.25 136.65 54768.78 88888.00 2013-09-14 22:56:56.500 257 12705.25 136.65 54768.80 88888.00 2013-09-14 22:56:56.625 257 12705.30 136.60 54768.78 88888.00 2013-09-14 22:56:56.750 257 12705.30 136.60 54768.78 88888.00 2013-09-14 22:56:56.875 257 12705.27 136.60 54768.78 88888.00 2013-09-14 22:56:57.000 257 12705.30 136.60 54768.75 88888.00 2013-09-14 22:56:57.125 257 12705.30 136.60 54768.78 88888.00 2013-09-14 22:56:57.250 257 12705.30 136.60 54768.75 88888.00 2013-09-14 22:56:57.375 257 12705.30 136.62 54768.75 88888.00 2013-09-14 22:56:57.500 257 12705.25 136.62 54768.75 88888.00 2013-09-14 22:56:57.625 257 12705.20 136.62 54768.75 88888.00 2013-09-14 22:56:57.750 257 12705.20 136.62 54768.78 88888.00 2013-09-14 22:56:57.875 257 12705.30 136.62 54768.78 88888.00 2013-09-14 22:56:58.000 257 12705.38 136.62 54768.75 88888.00 2013-09-14 22:56:58.125 257 12705.40 136.60 54768.75 88888.00 2013-09-14 22:56:58.250 257 12705.35 136.57 54768.78 88888.00 2013-09-14 22:56:58.375 257 12705.35 136.60 54768.75 88888.00 2013-09-14 22:56:58.500 257 12705.33 136.62 54768.78 88888.00 2013-09-14 22:56:58.625 257 12705.30 136.62 54768.80 88888.00 2013-09-14 22:56:58.750 257 12705.30 136.65 54768.78 88888.00 2013-09-14 22:56:58.875 257 12705.33 136.62 54768.78 88888.00 2013-09-14 22:56:59.000 257 12705.38 136.62 54768.78 88888.00 2013-09-14 22:56:59.125 257 12705.38 136.60 54768.80 88888.00 2013-09-14 22:56:59.250 257 12705.40 136.60 54768.80 88888.00 2013-09-14 22:56:59.375 257 12705.45 136.62 54768.80 88888.00 2013-09-14 22:56:59.500 257 12705.45 136.60 54768.78 88888.00 2013-09-14 22:56:59.625 257 12705.45 136.60 54768.75 88888.00 2013-09-14 22:56:59.750 257 12705.48 136.62 54768.78 88888.00 2013-09-14 22:56:59.875 257 12705.50 136.60 54768.78 88888.00 2013-09-14 22:57:00.000 257 12705.52 136.60 54768.78 88888.00 2013-09-14 22:57:00.125 257 12705.52 136.60 54768.80 88888.00 2013-09-14 22:57:00.250 257 12705.52 136.60 54768.80 88888.00 2013-09-14 22:57:00.375 257 12705.55 136.62 54768.78 88888.00 2013-09-14 22:57:00.500 257 12705.50 136.60 54768.78 88888.00 2013-09-14 22:57:00.625 257 12705.45 136.62 54768.78 88888.00 2013-09-14 22:57:00.750 257 12705.50 136.62 54768.78 88888.00 2013-09-14 22:57:00.875 257 12705.50 136.62 54768.78 88888.00 2013-09-14 22:57:01.000 257 12705.45 136.62 54768.75 88888.00 2013-09-14 22:57:01.125 257 12705.48 136.62 54768.75 88888.00 2013-09-14 22:57:01.250 257 12705.48 136.60 54768.78 88888.00 2013-09-14 22:57:01.375 257 12705.58 136.62 54768.78 88888.00 2013-09-14 22:57:01.500 257 12705.55 136.65 54768.78 88888.00 2013-09-14 22:57:01.625 257 12705.52 136.60 54768.80 88888.00 2013-09-14 22:57:01.750 257 12705.48 136.60 54768.78 88888.00 2013-09-14 22:57:01.875 257 12705.48 136.62 54768.78 88888.00 2013-09-14 22:57:02.000 257 12705.48 136.62 54768.75 88888.00 2013-09-14 22:57:02.125 257 12705.48 136.62 54768.78 88888.00 2013-09-14 22:57:02.250 257 12705.48 136.62 54768.75 88888.00 2013-09-14 22:57:02.375 257 12705.55 136.62 54768.78 88888.00 2013-09-14 22:57:02.500 257 12705.58 136.60 54768.78 88888.00 2013-09-14 22:57:02.625 257 12705.58 136.62 54768.78 88888.00 2013-09-14 22:57:02.750 257 12705.52 136.62 54768.75 88888.00 2013-09-14 22:57:02.875 257 12705.52 136.62 54768.78 88888.00 2013-09-14 22:57:03.000 257 12705.55 136.65 54768.78 88888.00 2013-09-14 22:57:03.125 257 12705.58 136.68 54768.78 88888.00 2013-09-14 22:57:03.250 257 12705.55 136.62 54768.78 88888.00 2013-09-14 22:57:03.375 257 12705.52 136.68 54768.78 88888.00 2013-09-14 22:57:03.500 257 12705.58 136.65 54768.78 88888.00 2013-09-14 22:57:03.625 257 12705.55 136.68 54768.78 88888.00 2013-09-14 22:57:03.750 257 12705.52 136.68 54768.78 88888.00 2013-09-14 22:57:03.875 257 12705.52 136.68 54768.80 88888.00 2013-09-14 22:57:04.000 257 12705.52 136.65 54768.78 88888.00 2013-09-14 22:57:04.125 257 12705.52 136.65 54768.80 88888.00 2013-09-14 22:57:04.250 257 12705.52 136.62 54768.78 88888.00 2013-09-14 22:57:04.375 257 12705.58 136.62 54768.78 88888.00 2013-09-14 22:57:04.500 257 12705.52 136.65 54768.78 88888.00 2013-09-14 22:57:04.625 257 12705.48 136.62 54768.78 88888.00 2013-09-14 22:57:04.750 257 12705.42 136.65 54768.78 88888.00 2013-09-14 22:57:04.875 257 12705.50 136.68 54768.75 88888.00 2013-09-14 22:57:05.000 257 12705.50 136.68 54768.75 88888.00 2013-09-14 22:57:05.125 257 12705.52 136.65 54768.78 88888.00 2013-09-14 22:57:05.250 257 12705.52 136.62 54768.78 88888.00 2013-09-14 22:57:05.375 257 12705.60 136.68 54768.78 88888.00 2013-09-14 22:57:05.500 257 12705.58 136.68 54768.78 88888.00 2013-09-14 22:57:05.625 257 12705.52 136.68 54768.72 88888.00 2013-09-14 22:57:05.750 257 12705.55 136.65 54768.75 88888.00 2013-09-14 22:57:05.875 257 12705.62 136.68 54768.78 88888.00 2013-09-14 22:57:06.000 257 12705.55 136.70 54768.75 88888.00 2013-09-14 22:57:06.125 257 12705.50 136.68 54768.78 88888.00 2013-09-14 22:57:06.250 257 12705.50 136.68 54768.75 88888.00 2013-09-14 22:57:06.375 257 12705.55 136.68 54768.75 88888.00 2013-09-14 22:57:06.500 257 12705.58 136.68 54768.78 88888.00 2013-09-14 22:57:06.625 257 12705.55 136.68 54768.78 88888.00 2013-09-14 22:57:06.750 257 12705.52 136.70 54768.78 88888.00 2013-09-14 22:57:06.875 257 12705.55 136.70 54768.75 88888.00 2013-09-14 22:57:07.000 257 12705.55 136.70 54768.72 88888.00 2013-09-14 22:57:07.125 257 12705.55 136.70 54768.75 88888.00 2013-09-14 22:57:07.250 257 12705.55 136.68 54768.78 88888.00 2013-09-14 22:57:07.375 257 12705.55 136.70 54768.75 88888.00 2013-09-14 22:57:07.500 257 12705.48 136.70 54768.78 88888.00 2013-09-14 22:57:07.625 257 12705.45 136.72 54768.80 88888.00 2013-09-14 22:57:07.750 257 12705.48 136.72 54768.78 88888.00 2013-09-14 22:57:07.875 257 12705.50 136.72 54768.78 88888.00 2013-09-14 22:57:08.000 257 12705.55 136.70 54768.75 88888.00 2013-09-14 22:57:08.125 257 12705.52 136.70 54768.78 88888.00 2013-09-14 22:57:08.250 257 12705.52 136.70 54768.75 88888.00 2013-09-14 22:57:08.375 257 12705.60 136.72 54768.78 88888.00 2013-09-14 22:57:08.500 257 12705.58 136.72 54768.78 88888.00 2013-09-14 22:57:08.625 257 12705.55 136.72 54768.78 88888.00 2013-09-14 22:57:08.750 257 12705.60 136.72 54768.75 88888.00 2013-09-14 22:57:08.875 257 12705.62 136.75 54768.78 88888.00 2013-09-14 22:57:09.000 257 12705.60 136.72 54768.72 88888.00 2013-09-14 22:57:09.125 257 12705.58 136.72 54768.75 88888.00 2013-09-14 22:57:09.250 257 12705.60 136.72 54768.75 88888.00 2013-09-14 22:57:09.375 257 12705.62 136.72 54768.75 88888.00 2013-09-14 22:57:09.500 257 12705.60 136.72 54768.75 88888.00 2013-09-14 22:57:09.625 257 12705.55 136.72 54768.78 88888.00 2013-09-14 22:57:09.750 257 12705.52 136.75 54768.80 88888.00 2013-09-14 22:57:09.875 257 12705.58 136.75 54768.80 88888.00 2013-09-14 22:57:10.000 257 12705.58 136.75 54768.75 88888.00 2013-09-14 22:57:10.125 257 12705.58 136.72 54768.75 88888.00 2013-09-14 22:57:10.250 257 12705.58 136.75 54768.78 88888.00 2013-09-14 22:57:10.375 257 12705.62 136.78 54768.78 88888.00 2013-09-14 22:57:10.500 257 12705.58 136.78 54768.75 88888.00 2013-09-14 22:57:10.625 257 12705.58 136.72 54768.75 88888.00 2013-09-14 22:57:10.750 257 12705.60 136.75 54768.75 88888.00 2013-09-14 22:57:10.875 257 12705.55 136.75 54768.75 88888.00 2013-09-14 22:57:11.000 257 12705.50 136.75 54768.75 88888.00 2013-09-14 22:57:11.125 257 12705.48 136.78 54768.78 88888.00 2013-09-14 22:57:11.250 257 12705.52 136.75 54768.78 88888.00 2013-09-14 22:57:11.375 257 12705.58 136.75 54768.75 88888.00 2013-09-14 22:57:11.500 257 12705.62 136.78 54768.80 88888.00 2013-09-14 22:57:11.625 257 12705.60 136.78 54768.78 88888.00 2013-09-14 22:57:11.750 257 12705.60 136.78 54768.78 88888.00 2013-09-14 22:57:11.875 257 12705.65 136.75 54768.78 88888.00 2013-09-14 22:57:12.000 257 12705.65 136.75 54768.75 88888.00 2013-09-14 22:57:12.125 257 12705.62 136.78 54768.75 88888.00 2013-09-14 22:57:12.250 257 12705.65 136.78 54768.78 88888.00 2013-09-14 22:57:12.375 257 12705.80 136.78 54768.75 88888.00 2013-09-14 22:57:12.500 257 12705.73 136.78 54768.75 88888.00 2013-09-14 22:57:12.625 257 12705.75 136.80 54768.78 88888.00 2013-09-14 22:57:12.750 257 12705.80 136.78 54768.78 88888.00 2013-09-14 22:57:12.875 257 12705.77 136.78 54768.75 88888.00 2013-09-14 22:57:13.000 257 12705.75 136.78 54768.75 88888.00 2013-09-14 22:57:13.125 257 12705.75 136.78 54768.75 88888.00 2013-09-14 22:57:13.250 257 12705.75 136.80 54768.78 88888.00 2013-09-14 22:57:13.375 257 12705.77 136.80 54768.75 88888.00 2013-09-14 22:57:13.500 257 12705.70 136.82 54768.75 88888.00 2013-09-14 22:57:13.625 257 12705.65 136.82 54768.78 88888.00 2013-09-14 22:57:13.750 257 12705.70 136.82 54768.78 88888.00 2013-09-14 22:57:13.875 257 12705.70 136.80 54768.75 88888.00 2013-09-14 22:57:14.000 257 12705.70 136.80 54768.72 88888.00 2013-09-14 22:57:14.125 257 12705.77 136.82 54768.75 88888.00 2013-09-14 22:57:14.250 257 12705.75 136.82 54768.75 88888.00 2013-09-14 22:57:14.375 257 12705.73 136.82 54768.72 88888.00 2013-09-14 22:57:14.500 257 12705.70 136.80 54768.72 88888.00 2013-09-14 22:57:14.625 257 12705.70 136.82 54768.75 88888.00 2013-09-14 22:57:14.750 257 12705.73 136.82 54768.78 88888.00 2013-09-14 22:57:14.875 257 12705.70 136.85 54768.75 88888.00 2013-09-14 22:57:15.000 257 12705.60 136.82 54768.75 88888.00 2013-09-14 22:57:15.125 257 12705.58 136.80 54768.75 88888.00 2013-09-14 22:57:15.250 257 12705.60 136.82 54768.78 88888.00 2013-09-14 22:57:15.375 257 12705.62 136.82 54768.78 88888.00 2013-09-14 22:57:15.500 257 12705.70 136.85 54768.80 88888.00 2013-09-14 22:57:15.625 257 12705.73 136.85 54768.78 88888.00 2013-09-14 22:57:15.750 257 12705.70 136.85 54768.78 88888.00 2013-09-14 22:57:15.875 257 12705.67 136.85 54768.72 88888.00 2013-09-14 22:57:16.000 257 12705.67 136.82 54768.72 88888.00 2013-09-14 22:57:16.125 257 12705.70 136.82 54768.75 88888.00 2013-09-14 22:57:16.250 257 12705.70 136.82 54768.78 88888.00 2013-09-14 22:57:16.375 257 12705.75 136.85 54768.75 88888.00 2013-09-14 22:57:16.500 257 12705.77 136.85 54768.75 88888.00 2013-09-14 22:57:16.625 257 12705.75 136.85 54768.78 88888.00 2013-09-14 22:57:16.750 257 12705.77 136.85 54768.78 88888.00 2013-09-14 22:57:16.875 257 12705.80 136.88 54768.72 88888.00 2013-09-14 22:57:17.000 257 12705.83 136.85 54768.72 88888.00 2013-09-14 22:57:17.125 257 12705.80 136.85 54768.75 88888.00 2013-09-14 22:57:17.250 257 12705.77 136.85 54768.75 88888.00 2013-09-14 22:57:17.375 257 12705.77 136.85 54768.75 88888.00 2013-09-14 22:57:17.500 257 12705.77 136.85 54768.72 88888.00 2013-09-14 22:57:17.625 257 12705.80 136.85 54768.75 88888.00 2013-09-14 22:57:17.750 257 12705.80 136.85 54768.75 88888.00 2013-09-14 22:57:17.875 257 12705.77 136.88 54768.78 88888.00 2013-09-14 22:57:18.000 257 12705.80 136.88 54768.75 88888.00 2013-09-14 22:57:18.125 257 12705.83 136.85 54768.75 88888.00 2013-09-14 22:57:18.250 257 12705.83 136.85 54768.75 88888.00 2013-09-14 22:57:18.375 257 12705.92 136.85 54768.78 88888.00 2013-09-14 22:57:18.500 257 12706.00 136.88 54768.75 88888.00 2013-09-14 22:57:18.625 257 12705.98 136.88 54768.78 88888.00 2013-09-14 22:57:18.750 257 12705.90 136.88 54768.78 88888.00 2013-09-14 22:57:18.875 257 12705.88 136.85 54768.75 88888.00 2013-09-14 22:57:19.000 257 12705.88 136.85 54768.75 88888.00 2013-09-14 22:57:19.125 257 12705.88 136.88 54768.78 88888.00 2013-09-14 22:57:19.250 257 12705.80 136.90 54768.78 88888.00 2013-09-14 22:57:19.375 257 12705.83 136.88 54768.78 88888.00 2013-09-14 22:57:19.500 257 12705.90 136.88 54768.75 88888.00 2013-09-14 22:57:19.625 257 12705.90 136.88 54768.75 88888.00 2013-09-14 22:57:19.750 257 12705.80 136.88 54768.75 88888.00 2013-09-14 22:57:19.875 257 12705.85 136.88 54768.75 88888.00 2013-09-14 22:57:20.000 257 12705.88 136.88 54768.75 88888.00 2013-09-14 22:57:20.125 257 12705.83 136.85 54768.75 88888.00 2013-09-14 22:57:20.250 257 12705.83 136.88 54768.78 88888.00 2013-09-14 22:57:20.375 257 12705.92 136.93 54768.78 88888.00 2013-09-14 22:57:20.500 257 12705.88 136.90 54768.78 88888.00 2013-09-14 22:57:20.625 257 12705.88 136.88 54768.78 88888.00 2013-09-14 22:57:20.750 257 12705.88 136.88 54768.78 88888.00 2013-09-14 22:57:20.875 257 12705.88 136.88 54768.78 88888.00 2013-09-14 22:57:21.000 257 12705.88 136.88 54768.75 88888.00 2013-09-14 22:57:21.125 257 12705.85 136.90 54768.78 88888.00 2013-09-14 22:57:21.250 257 12705.88 136.90 54768.78 88888.00 2013-09-14 22:57:21.375 257 12705.95 136.93 54768.78 88888.00 2013-09-14 22:57:21.500 257 12705.98 136.90 54768.78 88888.00 2013-09-14 22:57:21.625 257 12705.95 136.93 54768.75 88888.00 2013-09-14 22:57:21.750 257 12705.92 136.93 54768.78 88888.00 2013-09-14 22:57:21.875 257 12705.92 136.93 54768.78 88888.00 2013-09-14 22:57:22.000 257 12705.98 136.93 54768.78 88888.00 2013-09-14 22:57:22.125 257 12705.95 136.90 54768.78 88888.00 2013-09-14 22:57:22.250 257 12705.85 136.90 54768.78 88888.00 2013-09-14 22:57:22.375 257 12705.85 136.90 54768.78 88888.00 2013-09-14 22:57:22.500 257 12705.92 136.90 54768.75 88888.00 2013-09-14 22:57:22.625 257 12705.98 136.90 54768.78 88888.00 2013-09-14 22:57:22.750 257 12705.92 136.90 54768.78 88888.00 2013-09-14 22:57:22.875 257 12705.90 136.90 54768.80 88888.00 2013-09-14 22:57:23.000 257 12705.95 136.93 54768.80 88888.00 2013-09-14 22:57:23.125 257 12706.00 136.93 54768.80 88888.00 2013-09-14 22:57:23.250 257 12705.92 136.93 54768.80 88888.00 2013-09-14 22:57:23.375 257 12706.00 136.93 54768.80 88888.00 2013-09-14 22:57:23.500 257 12706.00 136.90 54768.80 88888.00 2013-09-14 22:57:23.625 257 12705.98 136.90 54768.78 88888.00 2013-09-14 22:57:23.750 257 12705.98 136.90 54768.80 88888.00 2013-09-14 22:57:23.875 257 12705.98 136.93 54768.78 88888.00 2013-09-14 22:57:24.000 257 12706.02 136.90 54768.78 88888.00 2013-09-14 22:57:24.125 257 12706.02 136.93 54768.78 88888.00 2013-09-14 22:57:24.250 257 12706.00 136.97 54768.80 88888.00 2013-09-14 22:57:24.375 257 12706.02 136.97 54768.80 88888.00 2013-09-14 22:57:24.500 257 12706.10 136.93 54768.78 88888.00 2013-09-14 22:57:24.625 257 12706.08 136.95 54768.78 88888.00 2013-09-14 22:57:24.750 257 12706.00 136.95 54768.78 88888.00 2013-09-14 22:57:24.875 257 12706.00 136.97 54768.80 88888.00 2013-09-14 22:57:25.000 257 12706.05 136.97 54768.80 88888.00 2013-09-14 22:57:25.125 257 12706.12 136.95 54768.78 88888.00 2013-09-14 22:57:25.250 257 12706.05 136.93 54768.78 88888.00 2013-09-14 22:57:25.375 257 12706.05 136.95 54768.75 88888.00 2013-09-14 22:57:25.500 257 12706.05 136.93 54768.78 88888.00 2013-09-14 22:57:25.625 257 12706.05 136.93 54768.78 88888.00 2013-09-14 22:57:25.750 257 12705.98 136.90 54768.80 88888.00 2013-09-14 22:57:25.875 257 12705.95 136.90 54768.80 88888.00 2013-09-14 22:57:26.000 257 12706.00 136.93 54768.78 88888.00 2013-09-14 22:57:26.125 257 12706.02 136.93 54768.78 88888.00 2013-09-14 22:57:26.250 257 12706.02 136.95 54768.82 88888.00 2013-09-14 22:57:26.375 257 12706.05 136.97 54768.80 88888.00 2013-09-14 22:57:26.500 257 12706.02 136.97 54768.80 88888.00 2013-09-14 22:57:26.625 257 12705.95 136.95 54768.80 88888.00 2013-09-14 22:57:26.750 257 12705.98 136.93 54768.80 88888.00 2013-09-14 22:57:26.875 257 12706.02 136.90 54768.80 88888.00 2013-09-14 22:57:27.000 257 12706.10 136.93 54768.80 88888.00 2013-09-14 22:57:27.125 257 12706.10 136.93 54768.82 88888.00 2013-09-14 22:57:27.250 257 12706.02 136.93 54768.78 88888.00 2013-09-14 22:57:27.375 257 12706.05 136.95 54768.78 88888.00 2013-09-14 22:57:27.500 257 12706.15 136.95 54768.80 88888.00 2013-09-14 22:57:27.625 257 12706.12 136.95 54768.78 88888.00 2013-09-14 22:57:27.750 257 12706.08 136.93 54768.75 88888.00 2013-09-14 22:57:27.875 257 12706.08 136.93 54768.75 88888.00 2013-09-14 22:57:28.000 257 12706.08 136.93 54768.78 88888.00 2013-09-14 22:57:28.125 257 12706.15 136.93 54768.80 88888.00 2013-09-14 22:57:28.250 257 12706.17 136.97 54768.80 88888.00 2013-09-14 22:57:28.375 257 12706.17 136.93 54768.78 88888.00 2013-09-14 22:57:28.500 257 12706.12 136.90 54768.78 88888.00 2013-09-14 22:57:28.625 257 12706.12 136.93 54768.78 88888.00 2013-09-14 22:57:28.750 257 12706.08 136.93 54768.75 88888.00 2013-09-14 22:57:28.875 257 12706.10 136.95 54768.75 88888.00 2013-09-14 22:57:29.000 257 12706.10 136.95 54768.75 88888.00 2013-09-14 22:57:29.125 257 12706.12 136.95 54768.78 88888.00 2013-09-14 22:57:29.250 257 12706.12 136.93 54768.80 88888.00 2013-09-14 22:57:29.375 257 12706.12 136.95 54768.78 88888.00 2013-09-14 22:57:29.500 257 12706.12 136.97 54768.78 88888.00 2013-09-14 22:57:29.625 257 12706.15 136.95 54768.78 88888.00 2013-09-14 22:57:29.750 257 12706.17 136.95 54768.78 88888.00 2013-09-14 22:57:29.875 257 12706.20 136.95 54768.78 88888.00 2013-09-14 22:57:30.000 257 12706.20 136.93 54768.78 88888.00 2013-09-14 22:57:30.125 257 12706.17 136.95 54768.75 88888.00 2013-09-14 22:57:30.250 257 12706.15 136.93 54768.78 88888.00 2013-09-14 22:57:30.375 257 12706.20 136.93 54768.75 88888.00 2013-09-14 22:57:30.500 257 12706.20 136.93 54768.78 88888.00 2013-09-14 22:57:30.625 257 12706.20 136.93 54768.78 88888.00 2013-09-14 22:57:30.750 257 12706.23 136.95 54768.78 88888.00 2013-09-14 22:57:30.875 257 12706.23 136.90 54768.78 88888.00 2013-09-14 22:57:31.000 257 12706.23 136.90 54768.75 88888.00 2013-09-14 22:57:31.125 257 12706.23 136.93 54768.75 88888.00 2013-09-14 22:57:31.250 257 12706.20 136.93 54768.78 88888.00 2013-09-14 22:57:31.375 257 12706.25 136.95 54768.78 88888.00 2013-09-14 22:57:31.500 257 12706.20 136.90 54768.78 88888.00 2013-09-14 22:57:31.625 257 12706.15 136.95 54768.78 88888.00 2013-09-14 22:57:31.750 257 12706.15 136.93 54768.78 88888.00 2013-09-14 22:57:31.875 257 12706.17 136.95 54768.80 88888.00 2013-09-14 22:57:32.000 257 12706.23 136.95 54768.78 88888.00 2013-09-14 22:57:32.125 257 12706.23 136.95 54768.80 88888.00 2013-09-14 22:57:32.250 257 12706.23 136.95 54768.80 88888.00 2013-09-14 22:57:32.375 257 12706.27 136.95 54768.80 88888.00 2013-09-14 22:57:32.500 257 12706.27 137.00 54768.78 88888.00 2013-09-14 22:57:32.625 257 12706.25 136.95 54768.75 88888.00 2013-09-14 22:57:32.750 257 12706.23 136.93 54768.75 88888.00 2013-09-14 22:57:32.875 257 12706.25 136.95 54768.75 88888.00 2013-09-14 22:57:33.000 257 12706.23 136.97 54768.78 88888.00 2013-09-14 22:57:33.125 257 12706.15 137.00 54768.78 88888.00 2013-09-14 22:57:33.250 257 12706.17 136.95 54768.78 88888.00 2013-09-14 22:57:33.375 257 12706.23 136.95 54768.78 88888.00 2013-09-14 22:57:33.500 257 12706.25 136.95 54768.78 88888.00 2013-09-14 22:57:33.625 257 12706.30 136.97 54768.78 88888.00 2013-09-14 22:57:33.750 257 12706.40 136.97 54768.75 88888.00 2013-09-14 22:57:33.875 257 12706.38 136.97 54768.80 88888.00 2013-09-14 22:57:34.000 257 12706.27 136.97 54768.78 88888.00 2013-09-14 22:57:34.125 257 12706.23 136.97 54768.78 88888.00 2013-09-14 22:57:34.250 257 12706.25 136.95 54768.78 88888.00 2013-09-14 22:57:34.375 257 12706.35 136.95 54768.78 88888.00 2013-09-14 22:57:34.500 257 12706.35 136.95 54768.78 88888.00 2013-09-14 22:57:34.625 257 12706.35 136.95 54768.78 88888.00 2013-09-14 22:57:34.750 257 12706.35 136.97 54768.78 88888.00 2013-09-14 22:57:34.875 257 12706.35 136.97 54768.75 88888.00 2013-09-14 22:57:35.000 257 12706.38 136.95 54768.75 88888.00 2013-09-14 22:57:35.125 257 12706.33 136.95 54768.75 88888.00 2013-09-14 22:57:35.250 257 12706.27 136.95 54768.78 88888.00 2013-09-14 22:57:35.375 257 12706.30 136.97 54768.75 88888.00 2013-09-14 22:57:35.500 257 12706.30 136.97 54768.78 88888.00 2013-09-14 22:57:35.625 257 12706.35 136.97 54768.78 88888.00 2013-09-14 22:57:35.750 257 12706.38 136.95 54768.80 88888.00 2013-09-14 22:57:35.875 257 12706.33 136.95 54768.80 88888.00 2013-09-14 22:57:36.000 257 12706.35 136.95 54768.78 88888.00 2013-09-14 22:57:36.125 257 12706.38 136.95 54768.78 88888.00 2013-09-14 22:57:36.250 257 12706.38 136.95 54768.75 88888.00 2013-09-14 22:57:36.375 257 12706.40 137.00 54768.75 88888.00 2013-09-14 22:57:36.500 257 12706.38 137.00 54768.78 88888.00 2013-09-14 22:57:36.625 257 12706.35 136.97 54768.78 88888.00 2013-09-14 22:57:36.750 257 12706.35 136.95 54768.78 88888.00 2013-09-14 22:57:36.875 257 12706.38 136.95 54768.78 88888.00 2013-09-14 22:57:37.000 257 12706.40 136.95 54768.75 88888.00 2013-09-14 22:57:37.125 257 12706.35 136.97 54768.78 88888.00 2013-09-14 22:57:37.250 257 12706.27 137.00 54768.78 88888.00 2013-09-14 22:57:37.375 257 12706.30 137.05 54768.78 88888.00 2013-09-14 22:57:37.500 257 12706.30 136.97 54768.80 88888.00 2013-09-14 22:57:37.625 257 12706.35 136.95 54768.75 88888.00 2013-09-14 22:57:37.750 257 12706.38 137.00 54768.75 88888.00 2013-09-14 22:57:37.875 257 12706.35 136.97 54768.75 88888.00 2013-09-14 22:57:38.000 257 12706.33 136.97 54768.75 88888.00 2013-09-14 22:57:38.125 257 12706.33 136.97 54768.75 88888.00 2013-09-14 22:57:38.250 257 12706.30 136.95 54768.78 88888.00 2013-09-14 22:57:38.375 257 12706.35 136.95 54768.75 88888.00 2013-09-14 22:57:38.500 257 12706.40 136.97 54768.78 88888.00 2013-09-14 22:57:38.625 257 12706.38 137.00 54768.80 88888.00 2013-09-14 22:57:38.750 257 12706.40 136.97 54768.80 88888.00 2013-09-14 22:57:38.875 257 12706.38 137.00 54768.78 88888.00 2013-09-14 22:57:39.000 257 12706.38 137.00 54768.72 88888.00 2013-09-14 22:57:39.125 257 12706.40 137.00 54768.78 88888.00 2013-09-14 22:57:39.250 257 12706.38 137.03 54768.78 88888.00 2013-09-14 22:57:39.375 257 12706.42 137.00 54768.75 88888.00 2013-09-14 22:57:39.500 257 12706.42 137.00 54768.75 88888.00 2013-09-14 22:57:39.625 257 12706.42 137.00 54768.78 88888.00 2013-09-14 22:57:39.750 257 12706.42 137.03 54768.80 88888.00 2013-09-14 22:57:39.875 257 12706.42 137.03 54768.78 88888.00 2013-09-14 22:57:40.000 257 12706.45 137.03 54768.78 88888.00 2013-09-14 22:57:40.125 257 12706.40 137.00 54768.78 88888.00 2013-09-14 22:57:40.250 257 12706.33 137.00 54768.78 88888.00 2013-09-14 22:57:40.375 257 12706.38 137.03 54768.78 88888.00 2013-09-14 22:57:40.500 257 12706.40 137.03 54768.78 88888.00 2013-09-14 22:57:40.625 257 12706.40 137.00 54768.78 88888.00 2013-09-14 22:57:40.750 257 12706.40 137.03 54768.78 88888.00 2013-09-14 22:57:40.875 257 12706.40 137.03 54768.75 88888.00 2013-09-14 22:57:41.000 257 12706.38 137.03 54768.78 88888.00 2013-09-14 22:57:41.125 257 12706.33 137.03 54768.78 88888.00 2013-09-14 22:57:41.250 257 12706.30 137.00 54768.78 88888.00 2013-09-14 22:57:41.375 257 12706.38 137.03 54768.80 88888.00 2013-09-14 22:57:41.500 257 12706.42 137.05 54768.78 88888.00 2013-09-14 22:57:41.625 257 12706.38 137.05 54768.75 88888.00 2013-09-14 22:57:41.750 257 12706.35 137.05 54768.78 88888.00 2013-09-14 22:57:41.875 257 12706.38 137.05 54768.80 88888.00 2013-09-14 22:57:42.000 257 12706.40 137.05 54768.80 88888.00 2013-09-14 22:57:42.125 257 12706.42 137.03 54768.78 88888.00 2013-09-14 22:57:42.250 257 12706.40 137.05 54768.80 88888.00 2013-09-14 22:57:42.375 257 12706.40 137.05 54768.78 88888.00 2013-09-14 22:57:42.500 257 12706.40 137.07 54768.78 88888.00 2013-09-14 22:57:42.625 257 12706.40 137.07 54768.82 88888.00 2013-09-14 22:57:42.750 257 12706.40 137.05 54768.82 88888.00 2013-09-14 22:57:42.875 257 12706.38 137.05 54768.82 88888.00 2013-09-14 22:57:43.000 257 12706.38 137.05 54768.80 88888.00 2013-09-14 22:57:43.125 257 12706.40 137.05 54768.78 88888.00 2013-09-14 22:57:43.250 257 12706.40 137.00 54768.78 88888.00 2013-09-14 22:57:43.375 257 12706.42 137.07 54768.80 88888.00 2013-09-14 22:57:43.500 257 12706.38 137.10 54768.82 88888.00 2013-09-14 22:57:43.625 257 12706.35 137.07 54768.80 88888.00 2013-09-14 22:57:43.750 257 12706.40 137.07 54768.80 88888.00 2013-09-14 22:57:43.875 257 12706.38 137.07 54768.80 88888.00 2013-09-14 22:57:44.000 257 12706.38 137.05 54768.80 88888.00 2013-09-14 22:57:44.125 257 12706.35 137.07 54768.80 88888.00 2013-09-14 22:57:44.250 257 12706.33 137.05 54768.82 88888.00 2013-09-14 22:57:44.375 257 12706.40 137.07 54768.82 88888.00 2013-09-14 22:57:44.500 257 12706.40 137.07 54768.82 88888.00 2013-09-14 22:57:44.625 257 12706.38 137.07 54768.82 88888.00 2013-09-14 22:57:44.750 257 12706.38 137.10 54768.80 88888.00 2013-09-14 22:57:44.875 257 12706.42 137.10 54768.82 88888.00 2013-09-14 22:57:45.000 257 12706.40 137.10 54768.80 88888.00 2013-09-14 22:57:45.125 257 12706.38 137.10 54768.82 88888.00 2013-09-14 22:57:45.250 257 12706.35 137.07 54768.82 88888.00 2013-09-14 22:57:45.375 257 12706.38 137.07 54768.80 88888.00 2013-09-14 22:57:45.500 257 12706.35 137.10 54768.80 88888.00 2013-09-14 22:57:45.625 257 12706.40 137.07 54768.82 88888.00 2013-09-14 22:57:45.750 257 12706.42 137.07 54768.82 88888.00 2013-09-14 22:57:45.875 257 12706.40 137.03 54768.80 88888.00 2013-09-14 22:57:46.000 257 12706.38 137.03 54768.82 88888.00 2013-09-14 22:57:46.125 257 12706.33 137.05 54768.85 88888.00 2013-09-14 22:57:46.250 257 12706.27 137.05 54768.82 88888.00 2013-09-14 22:57:46.375 257 12706.35 137.03 54768.82 88888.00 2013-09-14 22:57:46.500 257 12706.40 137.03 54768.85 88888.00 2013-09-14 22:57:46.625 257 12706.40 137.07 54768.85 88888.00 2013-09-14 22:57:46.750 257 12706.40 137.05 54768.82 88888.00 2013-09-14 22:57:46.875 257 12706.35 137.07 54768.82 88888.00 2013-09-14 22:57:47.000 257 12706.33 137.05 54768.82 88888.00 2013-09-14 22:57:47.125 257 12706.30 137.05 54768.82 88888.00 2013-09-14 22:57:47.250 257 12706.27 137.03 54768.85 88888.00 2013-09-14 22:57:47.375 257 12706.30 137.05 54768.82 88888.00 2013-09-14 22:57:47.500 257 12706.25 137.03 54768.82 88888.00 2013-09-14 22:57:47.625 257 12706.30 137.05 54768.82 88888.00 2013-09-14 22:57:47.750 257 12706.33 137.07 54768.85 88888.00 2013-09-14 22:57:47.875 257 12706.30 137.05 54768.82 88888.00 2013-09-14 22:57:48.000 257 12706.33 137.07 54768.82 88888.00 2013-09-14 22:57:48.125 257 12706.30 137.07 54768.85 88888.00 2013-09-14 22:57:48.250 257 12706.25 137.05 54768.82 88888.00 2013-09-14 22:57:48.375 257 12706.33 137.05 54768.85 88888.00 2013-09-14 22:57:48.500 257 12706.30 137.07 54768.82 88888.00 2013-09-14 22:57:48.625 257 12706.33 137.05 54768.82 88888.00 2013-09-14 22:57:48.750 257 12706.38 137.05 54768.85 88888.00 2013-09-14 22:57:48.875 257 12706.40 137.05 54768.85 88888.00 2013-09-14 22:57:49.000 257 12706.40 137.05 54768.85 88888.00 2013-09-14 22:57:49.125 257 12706.40 137.07 54768.85 88888.00 2013-09-14 22:57:49.250 257 12706.35 137.05 54768.85 88888.00 2013-09-14 22:57:49.375 257 12706.33 137.05 54768.85 88888.00 2013-09-14 22:57:49.500 257 12706.35 137.05 54768.85 88888.00 2013-09-14 22:57:49.625 257 12706.40 137.05 54768.88 88888.00 2013-09-14 22:57:49.750 257 12706.38 137.07 54768.88 88888.00 2013-09-14 22:57:49.875 257 12706.38 137.05 54768.88 88888.00 2013-09-14 22:57:50.000 257 12706.42 137.05 54768.85 88888.00 2013-09-14 22:57:50.125 257 12706.48 137.03 54768.88 88888.00 2013-09-14 22:57:50.250 257 12706.48 137.03 54768.85 88888.00 2013-09-14 22:57:50.375 257 12706.45 137.05 54768.85 88888.00 2013-09-14 22:57:50.500 257 12706.38 137.05 54768.88 88888.00 2013-09-14 22:57:50.625 257 12706.40 137.05 54768.88 88888.00 2013-09-14 22:57:50.750 257 12706.42 137.05 54768.88 88888.00 2013-09-14 22:57:50.875 257 12706.35 137.05 54768.88 88888.00 2013-09-14 22:57:51.000 257 12706.40 137.07 54768.88 88888.00 2013-09-14 22:57:51.125 257 12706.38 137.07 54768.88 88888.00 2013-09-14 22:57:51.250 257 12706.38 137.05 54768.88 88888.00 2013-09-14 22:57:51.375 257 12706.42 137.05 54768.88 88888.00 2013-09-14 22:57:51.500 257 12706.40 137.05 54768.88 88888.00 2013-09-14 22:57:51.625 257 12706.42 137.05 54768.85 88888.00 2013-09-14 22:57:51.750 257 12706.40 137.07 54768.88 88888.00 2013-09-14 22:57:51.875 257 12706.40 137.05 54768.90 88888.00 2013-09-14 22:57:52.000 257 12706.40 137.07 54768.88 88888.00 2013-09-14 22:57:52.125 257 12706.38 137.07 54768.88 88888.00 2013-09-14 22:57:52.250 257 12706.35 137.03 54768.88 88888.00 2013-09-14 22:57:52.375 257 12706.35 137.05 54768.88 88888.00 2013-09-14 22:57:52.500 257 12706.38 137.07 54768.90 88888.00 2013-09-14 22:57:52.625 257 12706.42 137.05 54768.88 88888.00 2013-09-14 22:57:52.750 257 12706.48 137.07 54768.90 88888.00 2013-09-14 22:57:52.875 257 12706.48 137.07 54768.93 88888.00 2013-09-14 22:57:53.000 257 12706.45 137.07 54768.93 88888.00 2013-09-14 22:57:53.125 257 12706.42 137.07 54768.90 88888.00 2013-09-14 22:57:53.250 257 12706.38 137.07 54768.90 88888.00 2013-09-14 22:57:53.375 257 12706.50 137.10 54768.90 88888.00 2013-09-14 22:57:53.500 257 12706.48 137.07 54768.90 88888.00 2013-09-14 22:57:53.625 257 12706.42 137.03 54768.88 88888.00 2013-09-14 22:57:53.750 257 12706.40 137.07 54768.88 88888.00 2013-09-14 22:57:53.875 257 12706.42 137.07 54768.90 88888.00 2013-09-14 22:57:54.000 257 12706.42 137.07 54768.88 88888.00 2013-09-14 22:57:54.125 257 12706.48 137.07 54768.88 88888.00 2013-09-14 22:57:54.250 257 12706.42 137.05 54768.88 88888.00 2013-09-14 22:57:54.375 257 12706.42 137.07 54768.88 88888.00 2013-09-14 22:57:54.500 257 12706.38 137.10 54768.88 88888.00 2013-09-14 22:57:54.625 257 12706.45 137.12 54768.88 88888.00 2013-09-14 22:57:54.750 257 12706.45 137.10 54768.88 88888.00 2013-09-14 22:57:54.875 257 12706.42 137.07 54768.88 88888.00 2013-09-14 22:57:55.000 257 12706.40 137.10 54768.88 88888.00 2013-09-14 22:57:55.125 257 12706.38 137.10 54768.90 88888.00 2013-09-14 22:57:55.250 257 12706.35 137.07 54768.93 88888.00 2013-09-14 22:57:55.375 257 12706.38 137.07 54768.90 88888.00 2013-09-14 22:57:55.500 257 12706.38 137.07 54768.88 88888.00 2013-09-14 22:57:55.625 257 12706.42 137.07 54768.95 88888.00 2013-09-14 22:57:55.750 257 12706.45 137.12 54768.93 88888.00 2013-09-14 22:57:55.875 257 12706.42 137.12 54768.90 88888.00 2013-09-14 22:57:56.000 257 12706.48 137.10 54768.93 88888.00 2013-09-14 22:57:56.125 257 12706.50 137.10 54768.93 88888.00 2013-09-14 22:57:56.250 257 12706.48 137.10 54768.95 88888.00 2013-09-14 22:57:56.375 257 12706.42 137.10 54768.93 88888.00 2013-09-14 22:57:56.500 257 12706.40 137.12 54768.90 88888.00 2013-09-14 22:57:56.625 257 12706.38 137.10 54768.93 88888.00 2013-09-14 22:57:56.750 257 12706.45 137.10 54768.95 88888.00 2013-09-14 22:57:56.875 257 12706.50 137.10 54768.95 88888.00 2013-09-14 22:57:57.000 257 12706.50 137.12 54768.95 88888.00 2013-09-14 22:57:57.125 257 12706.50 137.12 54768.95 88888.00 2013-09-14 22:57:57.250 257 12706.48 137.10 54768.93 88888.00 2013-09-14 22:57:57.375 257 12706.42 137.10 54768.93 88888.00 2013-09-14 22:57:57.500 257 12706.42 137.12 54768.95 88888.00 2013-09-14 22:57:57.625 257 12706.42 137.12 54768.93 88888.00 2013-09-14 22:57:57.750 257 12706.50 137.12 54768.90 88888.00 2013-09-14 22:57:57.875 257 12706.45 137.10 54768.90 88888.00 2013-09-14 22:57:58.000 257 12706.42 137.10 54768.90 88888.00 2013-09-14 22:57:58.125 257 12706.50 137.10 54768.95 88888.00 2013-09-14 22:57:58.250 257 12706.52 137.12 54768.93 88888.00 2013-09-14 22:57:58.375 257 12706.52 137.12 54768.93 88888.00 2013-09-14 22:57:58.500 257 12706.48 137.15 54768.93 88888.00 2013-09-14 22:57:58.625 257 12706.42 137.12 54768.93 88888.00 2013-09-14 22:57:58.750 257 12706.40 137.12 54768.95 88888.00 2013-09-14 22:57:58.875 257 12706.42 137.10 54768.93 88888.00 2013-09-14 22:57:59.000 257 12706.48 137.15 54768.93 88888.00 2013-09-14 22:57:59.125 257 12706.52 137.15 54768.93 88888.00 2013-09-14 22:57:59.250 257 12706.48 137.12 54768.93 88888.00 2013-09-14 22:57:59.375 257 12706.50 137.12 54768.90 88888.00 2013-09-14 22:57:59.500 257 12706.50 137.12 54768.90 88888.00 2013-09-14 22:57:59.625 257 12706.48 137.12 54768.90 88888.00 2013-09-14 22:57:59.750 257 12706.48 137.12 54768.93 88888.00 2013-09-14 22:57:59.875 257 12706.55 137.12 54768.95 88888.00 2013-09-14 22:58:00.000 257 12706.55 137.12 54768.95 88888.00 2013-09-14 22:58:00.125 257 12706.52 137.10 54768.93 88888.00 2013-09-14 22:58:00.250 257 12706.52 137.07 54768.95 88888.00 2013-09-14 22:58:00.375 257 12706.48 137.10 54768.93 88888.00 2013-09-14 22:58:00.500 257 12706.50 137.12 54768.95 88888.00 2013-09-14 22:58:00.625 257 12706.52 137.12 54768.93 88888.00 2013-09-14 22:58:00.750 257 12706.52 137.12 54768.93 88888.00 2013-09-14 22:58:00.875 257 12706.50 137.10 54768.95 88888.00 2013-09-14 22:58:01.000 257 12706.52 137.12 54768.95 88888.00 2013-09-14 22:58:01.125 257 12706.50 137.15 54768.95 88888.00 2013-09-14 22:58:01.250 257 12706.42 137.07 54768.95 88888.00 2013-09-14 22:58:01.375 257 12706.45 137.10 54768.93 88888.00 2013-09-14 22:58:01.500 257 12706.48 137.12 54769.00 88888.00 2013-09-14 22:58:01.625 257 12706.50 137.12 54769.00 88888.00 2013-09-14 22:58:01.750 257 12706.55 137.12 54768.97 88888.00 2013-09-14 22:58:01.875 257 12706.60 137.10 54768.97 88888.00 2013-09-14 22:58:02.000 257 12706.62 137.10 54769.00 88888.00 2013-09-14 22:58:02.125 257 12706.55 137.12 54769.00 88888.00 2013-09-14 22:58:02.250 257 12706.48 137.10 54768.95 88888.00 2013-09-14 22:58:02.375 257 12706.55 137.12 54768.97 88888.00 2013-09-14 22:58:02.500 257 12706.60 137.15 54768.97 88888.00 2013-09-14 22:58:02.625 257 12706.58 137.12 54768.95 88888.00 2013-09-14 22:58:02.750 257 12706.55 137.15 54768.95 88888.00 2013-09-14 22:58:02.875 257 12706.52 137.12 54768.95 88888.00 2013-09-14 22:58:03.000 257 12706.55 137.12 54768.95 88888.00 2013-09-14 22:58:03.125 257 12706.58 137.15 54768.97 88888.00 2013-09-14 22:58:03.250 257 12706.58 137.12 54769.00 88888.00 2013-09-14 22:58:03.375 257 12706.62 137.12 54768.97 88888.00 2013-09-14 22:58:03.500 257 12706.60 137.12 54769.00 88888.00 2013-09-14 22:58:03.625 257 12706.58 137.12 54769.00 88888.00 2013-09-14 22:58:03.750 257 12706.52 137.15 54768.97 88888.00 2013-09-14 22:58:03.875 257 12706.52 137.15 54768.97 88888.00 2013-09-14 22:58:04.000 257 12706.52 137.15 54769.00 88888.00 2013-09-14 22:58:04.125 257 12706.52 137.18 54769.00 88888.00 2013-09-14 22:58:04.250 257 12706.55 137.10 54769.00 88888.00 2013-09-14 22:58:04.375 257 12706.58 137.10 54768.95 88888.00 2013-09-14 22:58:04.500 257 12706.58 137.10 54769.00 88888.00 2013-09-14 22:58:04.625 257 12706.58 137.15 54768.97 88888.00 2013-09-14 22:58:04.750 257 12706.52 137.15 54768.97 88888.00 2013-09-14 22:58:04.875 257 12706.52 137.15 54768.97 88888.00 2013-09-14 22:58:05.000 257 12706.52 137.12 54769.00 88888.00 2013-09-14 22:58:05.125 257 12706.55 137.10 54769.00 88888.00 2013-09-14 22:58:05.250 257 12706.58 137.10 54769.00 88888.00 2013-09-14 22:58:05.375 257 12706.58 137.12 54768.97 88888.00 2013-09-14 22:58:05.500 257 12706.52 137.15 54769.00 88888.00 2013-09-14 22:58:05.625 257 12706.50 137.15 54768.95 88888.00 2013-09-14 22:58:05.750 257 12706.55 137.12 54768.95 88888.00 2013-09-14 22:58:05.875 257 12706.60 137.15 54768.97 88888.00 2013-09-14 22:58:06.000 257 12706.62 137.12 54768.97 88888.00 2013-09-14 22:58:06.125 257 12706.55 137.10 54768.95 88888.00 2013-09-14 22:58:06.250 257 12706.50 137.12 54769.00 88888.00 2013-09-14 22:58:06.375 257 12706.58 137.15 54769.03 88888.00 2013-09-14 22:58:06.500 257 12706.62 137.15 54768.97 88888.00 2013-09-14 22:58:06.625 257 12706.60 137.12 54768.97 88888.00 2013-09-14 22:58:06.750 257 12706.60 137.15 54769.00 88888.00 2013-09-14 22:58:06.875 257 12706.62 137.15 54769.00 88888.00 2013-09-14 22:58:07.000 257 12706.67 137.12 54768.97 88888.00 2013-09-14 22:58:07.125 257 12706.67 137.10 54769.00 88888.00 2013-09-14 22:58:07.250 257 12706.62 137.12 54769.03 88888.00 2013-09-14 22:58:07.375 257 12706.65 137.15 54769.00 88888.00 2013-09-14 22:58:07.500 257 12706.65 137.15 54769.03 88888.00 2013-09-14 22:58:07.625 257 12706.65 137.18 54769.03 88888.00 2013-09-14 22:58:07.750 257 12706.67 137.15 54769.03 88888.00 2013-09-14 22:58:07.875 257 12706.70 137.18 54769.00 88888.00 2013-09-14 22:58:08.000 257 12706.75 137.15 54769.03 88888.00 2013-09-14 22:58:08.125 257 12706.70 137.15 54769.00 88888.00 2013-09-14 22:58:08.250 257 12706.80 137.15 54769.03 88888.00 2013-09-14 22:58:08.375 257 12706.83 137.15 54769.03 88888.00 2013-09-14 22:58:08.500 257 12706.77 137.12 54769.00 88888.00 2013-09-14 22:58:08.625 257 12706.75 137.15 54769.00 88888.00 2013-09-14 22:58:08.750 257 12706.73 137.18 54769.03 88888.00 2013-09-14 22:58:08.875 257 12706.75 137.15 54769.00 88888.00 2013-09-14 22:58:09.000 257 12706.70 137.12 54769.00 88888.00 2013-09-14 22:58:09.125 257 12706.62 137.10 54769.00 88888.00 2013-09-14 22:58:09.250 257 12706.70 137.10 54769.03 88888.00 2013-09-14 22:58:09.375 257 12706.80 137.12 54769.05 88888.00 2013-09-14 22:58:09.500 257 12706.77 137.15 54769.05 88888.00 2013-09-14 22:58:09.625 257 12706.73 137.15 54769.03 88888.00 2013-09-14 22:58:09.750 257 12706.67 137.12 54769.03 88888.00 2013-09-14 22:58:09.875 257 12706.62 137.12 54769.03 88888.00 2013-09-14 22:58:10.000 257 12706.67 137.10 54769.00 88888.00 2013-09-14 22:58:10.125 257 12706.75 137.10 54769.03 88888.00 2013-09-14 22:58:10.250 257 12706.75 137.10 54769.05 88888.00 2013-09-14 22:58:10.375 257 12706.80 137.12 54769.03 88888.00 2013-09-14 22:58:10.500 257 12706.83 137.12 54769.03 88888.00 2013-09-14 22:58:10.625 257 12706.83 137.15 54769.07 88888.00 2013-09-14 22:58:10.750 257 12706.75 137.18 54769.05 88888.00 2013-09-14 22:58:10.875 257 12706.75 137.15 54769.03 88888.00 2013-09-14 22:58:11.000 257 12706.80 137.15 54769.00 88888.00 2013-09-14 22:58:11.125 257 12706.83 137.12 54769.00 88888.00 2013-09-14 22:58:11.250 257 12706.77 137.12 54769.03 88888.00 2013-09-14 22:58:11.375 257 12706.80 137.15 54769.05 88888.00 2013-09-14 22:58:11.500 257 12706.83 137.12 54769.07 88888.00 2013-09-14 22:58:11.625 257 12706.88 137.10 54769.03 88888.00 2013-09-14 22:58:11.750 257 12706.80 137.10 54769.03 88888.00 2013-09-14 22:58:11.875 257 12706.77 137.12 54769.05 88888.00 2013-09-14 22:58:12.000 257 12706.75 137.10 54769.00 88888.00 2013-09-14 22:58:12.125 257 12706.70 137.12 54769.03 88888.00 2013-09-14 22:58:12.250 257 12706.75 137.10 54769.05 88888.00 2013-09-14 22:58:12.375 257 12706.85 137.10 54769.03 88888.00 2013-09-14 22:58:12.500 257 12706.88 137.10 54769.05 88888.00 2013-09-14 22:58:12.625 257 12706.85 137.10 54769.05 88888.00 2013-09-14 22:58:12.750 257 12706.85 137.10 54769.05 88888.00 2013-09-14 22:58:12.875 257 12706.80 137.10 54769.05 88888.00 2013-09-14 22:58:13.000 257 12706.77 137.07 54769.05 88888.00 2013-09-14 22:58:13.125 257 12706.83 137.10 54769.03 88888.00 2013-09-14 22:58:13.250 257 12706.85 137.07 54769.03 88888.00 2013-09-14 22:58:13.375 257 12706.85 137.07 54769.00 88888.00 2013-09-14 22:58:13.500 257 12706.85 137.10 54769.03 88888.00 2013-09-14 22:58:13.625 257 12706.90 137.12 54769.00 88888.00 2013-09-14 22:58:13.750 257 12706.90 137.12 54769.00 88888.00 2013-09-14 22:58:13.875 257 12706.85 137.10 54769.03 88888.00 2013-09-14 22:58:14.000 257 12706.83 137.10 54769.03 88888.00 2013-09-14 22:58:14.125 257 12706.83 137.10 54769.03 88888.00 2013-09-14 22:58:14.250 257 12706.80 137.10 54769.00 88888.00 2013-09-14 22:58:14.375 257 12706.83 137.10 54769.03 88888.00 2013-09-14 22:58:14.500 257 12706.77 137.05 54769.00 88888.00 2013-09-14 22:58:14.625 257 12706.85 137.07 54769.00 88888.00 2013-09-14 22:58:14.750 257 12706.90 137.10 54769.05 88888.00 2013-09-14 22:58:14.875 257 12706.92 137.07 54769.05 88888.00 2013-09-14 22:58:15.000 257 12706.88 137.07 54769.05 88888.00 2013-09-14 22:58:15.125 257 12706.92 137.10 54769.03 88888.00 2013-09-14 22:58:15.250 257 12706.83 137.07 54769.05 88888.00 2013-09-14 22:58:15.375 257 12706.83 137.07 54769.05 88888.00 2013-09-14 22:58:15.500 257 12706.85 137.07 54769.07 88888.00 2013-09-14 22:58:15.625 257 12706.92 137.10 54769.07 88888.00 2013-09-14 22:58:15.750 257 12707.00 137.10 54769.05 88888.00 2013-09-14 22:58:15.875 257 12706.95 137.10 54769.05 88888.00 2013-09-14 22:58:16.000 257 12706.92 137.07 54769.03 88888.00 2013-09-14 22:58:16.125 257 12706.92 137.07 54769.07 88888.00 2013-09-14 22:58:16.250 257 12706.92 137.07 54769.07 88888.00 2013-09-14 22:58:16.375 257 12706.98 137.10 54769.05 88888.00 2013-09-14 22:58:16.500 257 12706.98 137.07 54769.10 88888.00 2013-09-14 22:58:16.625 257 12707.02 137.07 54769.10 88888.00 2013-09-14 22:58:16.750 257 12707.00 137.07 54769.07 88888.00 2013-09-14 22:58:16.875 257 12706.98 137.05 54769.07 88888.00 2013-09-14 22:58:17.000 257 12706.92 137.07 54769.07 88888.00 2013-09-14 22:58:17.125 257 12707.00 137.07 54769.05 88888.00 2013-09-14 22:58:17.250 257 12707.00 137.05 54769.10 88888.00 2013-09-14 22:58:17.375 257 12707.05 137.05 54769.10 88888.00 2013-09-14 22:58:17.500 257 12707.02 137.05 54769.07 88888.00 2013-09-14 22:58:17.625 257 12707.00 137.03 54769.05 88888.00 2013-09-14 22:58:17.750 257 12707.02 137.05 54769.07 88888.00 2013-09-14 22:58:17.875 257 12707.10 137.07 54769.10 88888.00 2013-09-14 22:58:18.000 257 12707.15 137.07 54769.05 88888.00 2013-09-14 22:58:18.125 257 12707.15 137.05 54769.10 88888.00 2013-09-14 22:58:18.250 257 12707.08 137.03 54769.07 88888.00 2013-09-14 22:58:18.375 257 12707.05 137.05 54769.07 88888.00 2013-09-14 22:58:18.500 257 12707.08 137.07 54769.10 88888.00 2013-09-14 22:58:18.625 257 12707.08 137.07 54769.12 88888.00 2013-09-14 22:58:18.750 257 12707.02 137.05 54769.12 88888.00 2013-09-14 22:58:18.875 257 12706.98 137.05 54769.12 88888.00 2013-09-14 22:58:19.000 257 12707.05 137.03 54769.10 88888.00 2013-09-14 22:58:19.125 257 12707.12 137.05 54769.12 88888.00 2013-09-14 22:58:19.250 257 12707.05 137.03 54769.10 88888.00 2013-09-14 22:58:19.375 257 12707.10 137.05 54769.10 88888.00 2013-09-14 22:58:19.500 257 12707.12 137.03 54769.12 88888.00 2013-09-14 22:58:19.625 257 12707.17 137.00 54769.10 88888.00 2013-09-14 22:58:19.750 257 12707.17 137.05 54769.12 88888.00 2013-09-14 22:58:19.875 257 12707.15 137.05 54769.10 88888.00 2013-09-14 22:58:20.000 257 12707.20 137.05 54769.07 88888.00 2013-09-14 22:58:20.125 257 12707.23 137.03 54769.10 88888.00 2013-09-14 22:58:20.250 257 12707.20 136.97 54769.10 88888.00 2013-09-14 22:58:20.375 257 12707.20 137.00 54769.07 88888.00 2013-09-14 22:58:20.500 257 12707.23 137.00 54769.10 88888.00 2013-09-14 22:58:20.625 257 12707.23 137.03 54769.07 88888.00 2013-09-14 22:58:20.750 257 12707.20 137.03 54769.07 88888.00 2013-09-14 22:58:20.875 257 12707.17 136.97 54769.05 88888.00 2013-09-14 22:58:21.000 257 12707.20 136.97 54769.05 88888.00 2013-09-14 22:58:21.125 257 12707.20 136.97 54769.07 88888.00 2013-09-14 22:58:21.250 257 12707.17 136.95 54769.07 88888.00 2013-09-14 22:58:21.375 257 12707.15 136.95 54769.05 88888.00 2013-09-14 22:58:21.500 257 12707.17 136.97 54769.05 88888.00 2013-09-14 22:58:21.625 257 12707.23 136.97 54769.07 88888.00 2013-09-14 22:58:21.750 257 12707.20 136.97 54769.05 88888.00 2013-09-14 22:58:21.875 257 12707.15 136.95 54769.07 88888.00 2013-09-14 22:58:22.000 257 12707.12 136.95 54769.07 88888.00 2013-09-14 22:58:22.125 257 12707.17 136.97 54769.07 88888.00 2013-09-14 22:58:22.250 257 12707.25 136.95 54769.07 88888.00 2013-09-14 22:58:22.375 257 12707.30 136.97 54769.10 88888.00 2013-09-14 22:58:22.500 257 12707.27 136.93 54769.07 88888.00 2013-09-14 22:58:22.625 257 12707.25 136.95 54769.10 88888.00 2013-09-14 22:58:22.750 257 12707.23 136.90 54769.10 88888.00 2013-09-14 22:58:22.875 257 12707.27 136.95 54769.10 88888.00 2013-09-14 22:58:23.000 257 12707.33 136.95 54769.07 88888.00 2013-09-14 22:58:23.125 257 12707.30 136.97 54769.12 88888.00 2013-09-14 22:58:23.250 257 12707.27 136.97 54769.10 88888.00 2013-09-14 22:58:23.375 257 12707.30 136.93 54769.10 88888.00 2013-09-14 22:58:23.500 257 12707.27 136.95 54769.10 88888.00 2013-09-14 22:58:23.625 257 12707.33 136.95 54769.10 88888.00 2013-09-14 22:58:23.750 257 12707.33 136.95 54769.07 88888.00 2013-09-14 22:58:23.875 257 12707.38 136.95 54769.10 88888.00 2013-09-14 22:58:24.000 257 12707.40 136.93 54769.07 88888.00 2013-09-14 22:58:24.125 257 12707.38 136.95 54769.07 88888.00 2013-09-14 22:58:24.250 257 12707.33 136.93 54769.07 88888.00 2013-09-14 22:58:24.375 257 12707.33 136.95 54769.05 88888.00 2013-09-14 22:58:24.500 257 12707.35 136.95 54769.07 88888.00 2013-09-14 22:58:24.625 257 12707.40 136.95 54769.12 88888.00 2013-09-14 22:58:24.750 257 12707.40 136.93 54769.10 88888.00 2013-09-14 22:58:24.875 257 12707.38 136.93 54769.07 88888.00 2013-09-14 22:58:25.000 257 12707.33 136.93 54769.07 88888.00 2013-09-14 22:58:25.125 257 12707.33 136.93 54769.10 88888.00 2013-09-14 22:58:25.250 257 12707.38 136.90 54769.10 88888.00 2013-09-14 22:58:25.375 257 12707.40 136.93 54769.05 88888.00 2013-09-14 22:58:25.500 257 12707.38 136.95 54769.07 88888.00 2013-09-14 22:58:25.625 257 12707.40 136.95 54769.10 88888.00 2013-09-14 22:58:25.750 257 12707.45 136.95 54769.07 88888.00 2013-09-14 22:58:25.875 257 12707.48 136.93 54769.10 88888.00 2013-09-14 22:58:26.000 257 12707.50 136.93 54769.07 88888.00 2013-09-14 22:58:26.125 257 12707.45 136.95 54769.07 88888.00 2013-09-14 22:58:26.250 257 12707.42 136.95 54769.10 88888.00 2013-09-14 22:58:26.375 257 12707.48 136.95 54769.10 88888.00 2013-09-14 22:58:26.500 257 12707.45 136.95 54769.12 88888.00 2013-09-14 22:58:26.625 257 12707.42 136.97 54769.12 88888.00 2013-09-14 22:58:26.750 257 12707.42 136.95 54769.12 88888.00 2013-09-14 22:58:26.875 257 12707.48 136.95 54769.12 88888.00 2013-09-14 22:58:27.000 257 12707.55 136.95 54769.10 88888.00 2013-09-14 22:58:27.125 257 12707.60 136.95 54769.10 88888.00 2013-09-14 22:58:27.250 257 12707.62 136.93 54769.12 88888.00 2013-09-14 22:58:27.375 257 12707.62 136.95 54769.12 88888.00 2013-09-14 22:58:27.500 257 12707.58 136.95 54769.10 88888.00 2013-09-14 22:58:27.625 257 12707.50 136.93 54769.07 88888.00 2013-09-14 22:58:27.750 257 12707.52 136.95 54769.12 88888.00 2013-09-14 22:58:27.875 257 12707.60 136.95 54769.07 88888.00 2013-09-14 22:58:28.000 257 12707.60 136.93 54769.07 88888.00 2013-09-14 22:58:28.125 257 12707.60 136.95 54769.10 88888.00 2013-09-14 22:58:28.250 257 12707.60 136.93 54769.12 88888.00 2013-09-14 22:58:28.375 257 12707.65 136.95 54769.12 88888.00 2013-09-14 22:58:28.500 257 12707.62 136.95 54769.15 88888.00 2013-09-14 22:58:28.625 257 12707.62 136.97 54769.07 88888.00 2013-09-14 22:58:28.750 257 12707.60 136.97 54769.10 88888.00 2013-09-14 22:58:28.875 257 12707.58 136.97 54769.10 88888.00 2013-09-14 22:58:29.000 257 12707.60 136.97 54769.10 88888.00 2013-09-14 22:58:29.125 257 12707.62 136.97 54769.07 88888.00 2013-09-14 22:58:29.250 257 12707.58 136.93 54769.10 88888.00 2013-09-14 22:58:29.375 257 12707.52 136.97 54769.10 88888.00 2013-09-14 22:58:29.500 257 12707.50 136.97 54769.10 88888.00 2013-09-14 22:58:29.625 257 12707.55 136.93 54769.10 88888.00 2013-09-14 22:58:29.750 257 12707.62 136.93 54769.12 88888.00 2013-09-14 22:58:29.875 257 12707.70 136.95 54769.10 88888.00 2013-09-14 22:58:30.000 257 12707.70 136.95 54769.12 88888.00 2013-09-14 22:58:30.125 257 12707.67 136.95 54769.10 88888.00 2013-09-14 22:58:30.250 257 12707.67 136.95 54769.12 88888.00 2013-09-14 22:58:30.375 257 12707.70 136.95 54769.12 88888.00 2013-09-14 22:58:30.500 257 12707.75 136.95 54769.15 88888.00 2013-09-14 22:58:30.625 257 12707.73 136.95 54769.15 88888.00 2013-09-14 22:58:30.750 257 12707.65 136.90 54769.12 88888.00 2013-09-14 22:58:30.875 257 12707.62 136.93 54769.12 88888.00 2013-09-14 22:58:31.000 257 12707.70 136.95 54769.12 88888.00 2013-09-14 22:58:31.125 257 12707.73 136.95 54769.12 88888.00 2013-09-14 22:58:31.250 257 12707.65 136.95 54769.15 88888.00 2013-09-14 22:58:31.375 257 12707.65 136.95 54769.15 88888.00 2013-09-14 22:58:31.500 257 12707.65 136.95 54769.15 88888.00 2013-09-14 22:58:31.625 257 12707.67 136.93 54769.12 88888.00 2013-09-14 22:58:31.750 257 12707.67 136.93 54769.10 88888.00 2013-09-14 22:58:31.875 257 12707.75 136.95 54769.10 88888.00 2013-09-14 22:58:32.000 257 12707.75 136.95 54769.10 88888.00 2013-09-14 22:58:32.125 257 12707.77 136.93 54769.12 88888.00 2013-09-14 22:58:32.250 257 12707.75 136.90 54769.12 88888.00 2013-09-14 22:58:32.375 257 12707.77 136.95 54769.12 88888.00 2013-09-14 22:58:32.500 257 12707.75 136.95 54769.15 88888.00 2013-09-14 22:58:32.625 257 12707.80 136.97 54769.12 88888.00 2013-09-14 22:58:32.750 257 12707.80 136.95 54769.12 88888.00 2013-09-14 22:58:32.875 257 12707.73 136.95 54769.12 88888.00 2013-09-14 22:58:33.000 257 12707.73 136.93 54769.10 88888.00 2013-09-14 22:58:33.125 257 12707.73 136.97 54769.12 88888.00 2013-09-14 22:58:33.250 257 12707.70 136.97 54769.18 88888.00 2013-09-14 22:58:33.375 257 12707.70 137.00 54769.15 88888.00 2013-09-14 22:58:33.500 257 12707.77 136.95 54769.12 88888.00 2013-09-14 22:58:33.625 257 12707.83 136.93 54769.12 88888.00 2013-09-14 22:58:33.750 257 12707.77 136.90 54769.10 88888.00 2013-09-14 22:58:33.875 257 12707.73 136.95 54769.12 88888.00 2013-09-14 22:58:34.000 257 12707.77 136.97 54769.12 88888.00 2013-09-14 22:58:34.125 257 12707.80 136.97 54769.12 88888.00 2013-09-14 22:58:34.250 257 12707.75 136.93 54769.15 88888.00 2013-09-14 22:58:34.375 257 12707.77 136.95 54769.12 88888.00 2013-09-14 22:58:34.500 257 12707.77 136.97 54769.12 88888.00 2013-09-14 22:58:34.625 257 12707.77 137.00 54769.12 88888.00 2013-09-14 22:58:34.750 257 12707.75 137.03 54769.12 88888.00 2013-09-14 22:58:34.875 257 12707.75 137.00 54769.12 88888.00 2013-09-14 22:58:35.000 257 12707.73 136.97 54769.10 88888.00 2013-09-14 22:58:35.125 257 12707.73 136.97 54769.12 88888.00 2013-09-14 22:58:35.250 257 12707.73 136.95 54769.12 88888.00 2013-09-14 22:58:35.375 257 12707.77 136.95 54769.15 88888.00 2013-09-14 22:58:35.500 257 12707.77 136.95 54769.18 88888.00 2013-09-14 22:58:35.625 257 12707.77 136.97 54769.18 88888.00 2013-09-14 22:58:35.750 257 12707.77 136.95 54769.12 88888.00 2013-09-14 22:58:35.875 257 12707.80 136.95 54769.12 88888.00 2013-09-14 22:58:36.000 257 12707.83 136.97 54769.10 88888.00 2013-09-14 22:58:36.125 257 12707.85 136.97 54769.12 88888.00 2013-09-14 22:58:36.250 257 12707.88 136.95 54769.12 88888.00 2013-09-14 22:58:36.375 257 12707.95 136.97 54769.15 88888.00 2013-09-14 22:58:36.500 257 12707.90 137.00 54769.15 88888.00 2013-09-14 22:58:36.625 257 12707.90 137.00 54769.15 88888.00 2013-09-14 22:58:36.750 257 12707.92 136.97 54769.15 88888.00 2013-09-14 22:58:36.875 257 12707.92 137.00 54769.15 88888.00 2013-09-14 22:58:37.000 257 12707.88 137.00 54769.15 88888.00 2013-09-14 22:58:37.125 257 12707.77 136.97 54769.12 88888.00 2013-09-14 22:58:37.250 257 12707.75 136.95 54769.18 88888.00 2013-09-14 22:58:37.375 257 12707.83 136.95 54769.18 88888.00 2013-09-14 22:58:37.500 257 12707.80 136.97 54769.18 88888.00 2013-09-14 22:58:37.625 257 12707.80 136.95 54769.18 88888.00 2013-09-14 22:58:37.750 257 12707.80 137.00 54769.15 88888.00 2013-09-14 22:58:37.875 257 12707.88 136.97 54769.18 88888.00 2013-09-14 22:58:38.000 257 12707.92 137.00 54769.18 88888.00 2013-09-14 22:58:38.125 257 12707.98 137.00 54769.18 88888.00 2013-09-14 22:58:38.250 257 12707.95 136.97 54769.12 88888.00 2013-09-14 22:58:38.375 257 12707.92 137.00 54769.12 88888.00 2013-09-14 22:58:38.500 257 12707.90 136.97 54769.12 88888.00 2013-09-14 22:58:38.625 257 12707.95 136.97 54769.15 88888.00 2013-09-14 22:58:38.750 257 12707.92 136.97 54769.18 88888.00 2013-09-14 22:58:38.875 257 12707.90 136.97 54769.15 88888.00 2013-09-14 22:58:39.000 257 12707.95 136.95 54769.15 88888.00 2013-09-14 22:58:39.125 257 12708.00 136.97 54769.15 88888.00 2013-09-14 22:58:39.250 257 12707.98 136.95 54769.12 88888.00 2013-09-14 22:58:39.375 257 12707.95 136.95 54769.12 88888.00 2013-09-14 22:58:39.500 257 12707.95 136.97 54769.15 88888.00 2013-09-14 22:58:39.625 257 12707.98 136.97 54769.18 88888.00 2013-09-14 22:58:39.750 257 12707.98 136.95 54769.18 88888.00 2013-09-14 22:58:39.875 257 12707.98 136.95 54769.18 88888.00 2013-09-14 22:58:40.000 257 12708.00 136.97 54769.20 88888.00 2013-09-14 22:58:40.125 257 12708.00 136.97 54769.20 88888.00 2013-09-14 22:58:40.250 257 12707.95 136.95 54769.20 88888.00 2013-09-14 22:58:40.375 257 12708.00 136.97 54769.20 88888.00 2013-09-14 22:58:40.500 257 12707.98 136.97 54769.20 88888.00 2013-09-14 22:58:40.625 257 12707.98 136.97 54769.20 88888.00 2013-09-14 22:58:40.750 257 12708.02 137.00 54769.18 88888.00 2013-09-14 22:58:40.875 257 12708.02 137.00 54769.18 88888.00 2013-09-14 22:58:41.000 257 12708.02 136.97 54769.15 88888.00 2013-09-14 22:58:41.125 257 12707.98 137.00 54769.18 88888.00 2013-09-14 22:58:41.250 257 12707.90 137.00 54769.18 88888.00 2013-09-14 22:58:41.375 257 12707.92 137.05 54769.15 88888.00 2013-09-14 22:58:41.500 257 12707.95 137.03 54769.15 88888.00 2013-09-14 22:58:41.625 257 12708.00 137.00 54769.15 88888.00 2013-09-14 22:58:41.750 257 12708.02 137.00 54769.18 88888.00 2013-09-14 22:58:41.875 257 12708.00 137.03 54769.18 88888.00 2013-09-14 22:58:42.000 257 12708.00 137.00 54769.15 88888.00 2013-09-14 22:58:42.125 257 12708.02 137.00 54769.18 88888.00 2013-09-14 22:58:42.250 257 12708.02 137.00 54769.18 88888.00 2013-09-14 22:58:42.375 257 12708.05 137.03 54769.18 88888.00 2013-09-14 22:58:42.500 257 12708.05 137.00 54769.18 88888.00 2013-09-14 22:58:42.625 257 12708.08 137.03 54769.20 88888.00 2013-09-14 22:58:42.750 257 12708.02 136.97 54769.18 88888.00 2013-09-14 22:58:42.875 257 12708.02 137.03 54769.20 88888.00 2013-09-14 22:58:43.000 257 12708.02 137.00 54769.18 88888.00 2013-09-14 22:58:43.125 257 12708.02 137.03 54769.20 88888.00 2013-09-14 22:58:43.250 257 12708.00 137.03 54769.20 88888.00 2013-09-14 22:58:43.375 257 12708.08 137.03 54769.20 88888.00 2013-09-14 22:58:43.500 257 12708.08 137.03 54769.25 88888.00 2013-09-14 22:58:43.625 257 12708.02 137.05 54769.18 88888.00 2013-09-14 22:58:43.750 257 12708.00 137.05 54769.18 88888.00 2013-09-14 22:58:43.875 257 12708.08 137.05 54769.20 88888.00 2013-09-14 22:58:44.000 257 12708.10 137.00 54769.15 88888.00 2013-09-14 22:58:44.125 257 12708.10 137.05 54769.20 88888.00 2013-09-14 22:58:44.250 257 12708.02 137.03 54769.22 88888.00 2013-09-14 22:58:44.375 257 12708.05 137.05 54769.22 88888.00 2013-09-14 22:58:44.500 257 12708.02 137.05 54769.22 88888.00 2013-09-14 22:58:44.625 257 12708.02 137.05 54769.22 88888.00 2013-09-14 22:58:44.750 257 12708.02 137.05 54769.20 88888.00 2013-09-14 22:58:44.875 257 12708.02 137.05 54769.22 88888.00 2013-09-14 22:58:45.000 257 12708.00 137.07 54769.20 88888.00 2013-09-14 22:58:45.125 257 12708.02 137.05 54769.20 88888.00 2013-09-14 22:58:45.250 257 12708.00 137.03 54769.20 88888.00 2013-09-14 22:58:45.375 257 12708.00 137.05 54769.20 88888.00 2013-09-14 22:58:45.500 257 12708.00 137.05 54769.20 88888.00 2013-09-14 22:58:45.625 257 12708.02 137.07 54769.22 88888.00 2013-09-14 22:58:45.750 257 12708.08 137.07 54769.20 88888.00 2013-09-14 22:58:45.875 257 12708.02 137.07 54769.20 88888.00 2013-09-14 22:58:46.000 257 12708.00 137.07 54769.22 88888.00 2013-09-14 22:58:46.125 257 12708.05 137.07 54769.20 88888.00 2013-09-14 22:58:46.250 257 12708.05 137.12 54769.22 88888.00 2013-09-14 22:58:46.375 257 12708.08 137.10 54769.22 88888.00 2013-09-14 22:58:46.500 257 12708.05 137.15 54769.22 88888.00 2013-09-14 22:58:46.625 257 12708.10 137.12 54769.22 88888.00 2013-09-14 22:58:46.750 257 12708.08 137.07 54769.20 88888.00 2013-09-14 22:58:46.875 257 12708.05 137.12 54769.20 88888.00 2013-09-14 22:58:47.000 257 12708.05 137.10 54769.22 88888.00 2013-09-14 22:58:47.125 257 12708.02 137.12 54769.22 88888.00 2013-09-14 22:58:47.250 257 12708.00 137.10 54769.25 88888.00 2013-09-14 22:58:47.375 257 12708.08 137.10 54769.25 88888.00 2013-09-14 22:58:47.500 257 12708.10 137.07 54769.25 88888.00 2013-09-14 22:58:47.625 257 12708.10 137.10 54769.22 88888.00 2013-09-14 22:58:47.750 257 12708.10 137.12 54769.22 88888.00 2013-09-14 22:58:47.875 257 12708.08 137.12 54769.25 88888.00 2013-09-14 22:58:48.000 257 12708.08 137.15 54769.20 88888.00 2013-09-14 22:58:48.125 257 12708.08 137.15 54769.20 88888.00 2013-09-14 22:58:48.250 257 12708.08 137.12 54769.20 88888.00 2013-09-14 22:58:48.375 257 12708.10 137.15 54769.22 88888.00 2013-09-14 22:58:48.500 257 12708.12 137.12 54769.20 88888.00 2013-09-14 22:58:48.625 257 12708.15 137.15 54769.20 88888.00 2013-09-14 22:58:48.750 257 12708.17 137.15 54769.18 88888.00 2013-09-14 22:58:48.875 257 12708.15 137.10 54769.18 88888.00 2013-09-14 22:58:49.000 257 12708.12 137.10 54769.18 88888.00 2013-09-14 22:58:49.125 257 12708.08 137.12 54769.20 88888.00 2013-09-14 22:58:49.250 257 12708.05 137.12 54769.22 88888.00 2013-09-14 22:58:49.375 257 12708.05 137.15 54769.22 88888.00 2013-09-14 22:58:49.500 257 12708.05 137.12 54769.22 88888.00 2013-09-14 22:58:49.625 257 12708.10 137.12 54769.22 88888.00 2013-09-14 22:58:49.750 257 12708.17 137.12 54769.20 88888.00 2013-09-14 22:58:49.875 257 12708.15 137.15 54769.22 88888.00 2013-09-14 22:58:50.000 257 12708.17 137.12 54769.22 88888.00 2013-09-14 22:58:50.125 257 12708.15 137.12 54769.20 88888.00 2013-09-14 22:58:50.250 257 12708.15 137.12 54769.25 88888.00 2013-09-14 22:58:50.375 257 12708.23 137.15 54769.25 88888.00 2013-09-14 22:58:50.500 257 12708.20 137.18 54769.25 88888.00 2013-09-14 22:58:50.625 257 12708.17 137.15 54769.22 88888.00 2013-09-14 22:58:50.750 257 12708.23 137.15 54769.22 88888.00 2013-09-14 22:58:50.875 257 12708.20 137.12 54769.22 88888.00 2013-09-14 22:58:51.000 257 12708.23 137.12 54769.20 88888.00 2013-09-14 22:58:51.125 257 12708.30 137.18 54769.20 88888.00 2013-09-14 22:58:51.250 257 12708.23 137.15 54769.25 88888.00 2013-09-14 22:58:51.375 257 12708.17 137.18 54769.20 88888.00 2013-09-14 22:58:51.500 257 12708.15 137.15 54769.22 88888.00 2013-09-14 22:58:51.625 257 12708.23 137.18 54769.25 88888.00 2013-09-14 22:58:51.750 257 12708.30 137.18 54769.28 88888.00 2013-09-14 22:58:51.875 257 12708.25 137.20 54769.25 88888.00 2013-09-14 22:58:52.000 257 12708.17 137.18 54769.22 88888.00 2013-09-14 22:58:52.125 257 12708.12 137.18 54769.25 88888.00 2013-09-14 22:58:52.250 257 12708.15 137.20 54769.25 88888.00 2013-09-14 22:58:52.375 257 12708.23 137.20 54769.22 88888.00 2013-09-14 22:58:52.500 257 12708.27 137.20 54769.22 88888.00 2013-09-14 22:58:52.625 257 12708.30 137.22 54769.25 88888.00 2013-09-14 22:58:52.750 257 12708.27 137.22 54769.25 88888.00 2013-09-14 22:58:52.875 257 12708.25 137.18 54769.22 88888.00 2013-09-14 22:58:53.000 257 12708.25 137.20 54769.22 88888.00 2013-09-14 22:58:53.125 257 12708.27 137.22 54769.28 88888.00 2013-09-14 22:58:53.250 257 12708.27 137.22 54769.28 88888.00 2013-09-14 22:58:53.375 257 12708.33 137.20 54769.25 88888.00 2013-09-14 22:58:53.500 257 12708.30 137.20 54769.28 88888.00 2013-09-14 22:58:53.625 257 12708.30 137.22 54769.28 88888.00 2013-09-14 22:58:53.750 257 12708.27 137.22 54769.25 88888.00 2013-09-14 22:58:53.875 257 12708.23 137.25 54769.25 88888.00 2013-09-14 22:58:54.000 257 12708.25 137.25 54769.25 88888.00 2013-09-14 22:58:54.125 257 12708.30 137.28 54769.25 88888.00 2013-09-14 22:58:54.250 257 12708.25 137.25 54769.22 88888.00 2013-09-14 22:58:54.375 257 12708.25 137.20 54769.25 88888.00 2013-09-14 22:58:54.500 257 12708.30 137.25 54769.28 88888.00 2013-09-14 22:58:54.625 257 12708.35 137.25 54769.25 88888.00 2013-09-14 22:58:54.750 257 12708.27 137.28 54769.25 88888.00 2013-09-14 22:58:54.875 257 12708.30 137.25 54769.22 88888.00 2013-09-14 22:58:55.000 257 12708.35 137.22 54769.25 88888.00 2013-09-14 22:58:55.125 257 12708.35 137.25 54769.22 88888.00 2013-09-14 22:58:55.250 257 12708.33 137.22 54769.22 88888.00 2013-09-14 22:58:55.375 257 12708.35 137.25 54769.22 88888.00 2013-09-14 22:58:55.500 257 12708.38 137.28 54769.20 88888.00 2013-09-14 22:58:55.625 257 12708.33 137.28 54769.22 88888.00 2013-09-14 22:58:55.750 257 12708.25 137.25 54769.25 88888.00 2013-09-14 22:58:55.875 257 12708.23 137.28 54769.25 88888.00 2013-09-14 22:58:56.000 257 12708.27 137.25 54769.22 88888.00 2013-09-14 22:58:56.125 257 12708.33 137.25 54769.22 88888.00 2013-09-14 22:58:56.250 257 12708.30 137.22 54769.25 88888.00 2013-09-14 22:58:56.375 257 12708.30 137.28 54769.22 88888.00 2013-09-14 22:58:56.500 257 12708.27 137.28 54769.28 88888.00 2013-09-14 22:58:56.625 257 12708.27 137.22 54769.25 88888.00 2013-09-14 22:58:56.750 257 12708.27 137.22 54769.25 88888.00 2013-09-14 22:58:56.875 257 12708.27 137.25 54769.22 88888.00 2013-09-14 22:58:57.000 257 12708.38 137.28 54769.28 88888.00 2013-09-14 22:58:57.125 257 12708.35 137.28 54769.25 88888.00 2013-09-14 22:58:57.250 257 12708.25 137.28 54769.25 88888.00 2013-09-14 22:58:57.375 257 12708.38 137.28 54769.22 88888.00 2013-09-14 22:58:57.500 257 12708.40 137.28 54769.22 88888.00 2013-09-14 22:58:57.625 257 12708.38 137.30 54769.25 88888.00 2013-09-14 22:58:57.750 257 12708.38 137.30 54769.25 88888.00 2013-09-14 22:58:57.875 257 12708.38 137.28 54769.25 88888.00 2013-09-14 22:58:58.000 257 12708.38 137.28 54769.22 88888.00 2013-09-14 22:58:58.125 257 12708.38 137.28 54769.22 88888.00 2013-09-14 22:58:58.250 257 12708.33 137.28 54769.25 88888.00 2013-09-14 22:58:58.375 257 12708.27 137.30 54769.22 88888.00 2013-09-14 22:58:58.500 257 12708.33 137.30 54769.22 88888.00 2013-09-14 22:58:58.625 257 12708.38 137.28 54769.22 88888.00 2013-09-14 22:58:58.750 257 12708.38 137.28 54769.22 88888.00 2013-09-14 22:58:58.875 257 12708.45 137.30 54769.22 88888.00 2013-09-14 22:58:59.000 257 12708.48 137.30 54769.22 88888.00 2013-09-14 22:58:59.125 257 12708.48 137.28 54769.22 88888.00 2013-09-14 22:58:59.250 257 12708.40 137.28 54769.25 88888.00 2013-09-14 22:58:59.375 257 12708.42 137.28 54769.25 88888.00 2013-09-14 22:58:59.500 257 12708.40 137.30 54769.22 88888.00 2013-09-14 22:58:59.625 257 12708.38 137.30 54769.22 88888.00 2013-09-14 22:58:59.750 257 12708.42 137.30 54769.22 88888.00 2013-09-14 22:58:59.875 257 12708.45 137.32 54769.22 88888.00 2013-09-14 22:59:00.000 257 12708.50 137.32 54769.25 88888.00 2013-09-14 22:59:00.125 257 12708.45 137.35 54769.28 88888.00 2013-09-14 22:59:00.250 257 12708.42 137.30 54769.28 88888.00 2013-09-14 22:59:00.375 257 12708.42 137.32 54769.25 88888.00 2013-09-14 22:59:00.500 257 12708.40 137.35 54769.28 88888.00 2013-09-14 22:59:00.625 257 12708.35 137.32 54769.25 88888.00 2013-09-14 22:59:00.750 257 12708.35 137.30 54769.22 88888.00 2013-09-14 22:59:00.875 257 12708.42 137.32 54769.28 88888.00 2013-09-14 22:59:01.000 257 12708.42 137.32 54769.25 88888.00 2013-09-14 22:59:01.125 257 12708.40 137.32 54769.25 88888.00 2013-09-14 22:59:01.250 257 12708.38 137.32 54769.28 88888.00 2013-09-14 22:59:01.375 257 12708.40 137.32 54769.22 88888.00 2013-09-14 22:59:01.500 257 12708.45 137.32 54769.22 88888.00 2013-09-14 22:59:01.625 257 12708.45 137.35 54769.25 88888.00 2013-09-14 22:59:01.750 257 12708.38 137.32 54769.25 88888.00 2013-09-14 22:59:01.875 257 12708.35 137.35 54769.25 88888.00 2013-09-14 22:59:02.000 257 12708.38 137.35 54769.25 88888.00 2013-09-14 22:59:02.125 257 12708.38 137.35 54769.28 88888.00 2013-09-14 22:59:02.250 257 12708.35 137.32 54769.25 88888.00 2013-09-14 22:59:02.375 257 12708.45 137.35 54769.28 88888.00 2013-09-14 22:59:02.500 257 12708.48 137.32 54769.25 88888.00 2013-09-14 22:59:02.625 257 12708.48 137.32 54769.25 88888.00 2013-09-14 22:59:02.750 257 12708.45 137.32 54769.25 88888.00 2013-09-14 22:59:02.875 257 12708.42 137.32 54769.28 88888.00 2013-09-14 22:59:03.000 257 12708.48 137.32 54769.25 88888.00 2013-09-14 22:59:03.125 257 12708.52 137.32 54769.28 88888.00 2013-09-14 22:59:03.250 257 12708.48 137.30 54769.30 88888.00 2013-09-14 22:59:03.375 257 12708.48 137.30 54769.28 88888.00 2013-09-14 22:59:03.500 257 12708.50 137.30 54769.25 88888.00 2013-09-14 22:59:03.625 257 12708.52 137.32 54769.25 88888.00 2013-09-14 22:59:03.750 257 12708.55 137.32 54769.25 88888.00 2013-09-14 22:59:03.875 257 12708.55 137.32 54769.30 88888.00 2013-09-14 22:59:04.000 257 12708.58 137.30 54769.25 88888.00 2013-09-14 22:59:04.125 257 12708.50 137.32 54769.28 88888.00 2013-09-14 22:59:04.250 257 12708.52 137.30 54769.25 88888.00 2013-09-14 22:59:04.375 257 12708.60 137.30 54769.22 88888.00 2013-09-14 22:59:04.500 257 12708.62 137.32 54769.25 88888.00 2013-09-14 22:59:04.625 257 12708.58 137.35 54769.30 88888.00 2013-09-14 22:59:04.750 257 12708.52 137.30 54769.28 88888.00 2013-09-14 22:59:04.875 257 12708.50 137.30 54769.28 88888.00 2013-09-14 22:59:05.000 257 12708.52 137.32 54769.28 88888.00 2013-09-14 22:59:05.125 257 12708.50 137.35 54769.32 88888.00 2013-09-14 22:59:05.250 257 12708.48 137.32 54769.30 88888.00 2013-09-14 22:59:05.375 257 12708.48 137.35 54769.28 88888.00 2013-09-14 22:59:05.500 257 12708.48 137.32 54769.25 88888.00 2013-09-14 22:59:05.625 257 12708.55 137.35 54769.28 88888.00 2013-09-14 22:59:05.750 257 12708.60 137.35 54769.28 88888.00 2013-09-14 22:59:05.875 257 12708.58 137.32 54769.30 88888.00 2013-09-14 22:59:06.000 257 12708.52 137.30 54769.28 88888.00 2013-09-14 22:59:06.125 257 12708.52 137.30 54769.30 88888.00 2013-09-14 22:59:06.250 257 12708.50 137.30 54769.28 88888.00 2013-09-14 22:59:06.375 257 12708.52 137.30 54769.28 88888.00 2013-09-14 22:59:06.500 257 12708.60 137.32 54769.28 88888.00 2013-09-14 22:59:06.625 257 12708.65 137.32 54769.30 88888.00 2013-09-14 22:59:06.750 257 12708.62 137.32 54769.28 88888.00 2013-09-14 22:59:06.875 257 12708.55 137.32 54769.28 88888.00 2013-09-14 22:59:07.000 257 12708.55 137.30 54769.25 88888.00 2013-09-14 22:59:07.125 257 12708.62 137.35 54769.25 88888.00 2013-09-14 22:59:07.250 257 12708.65 137.32 54769.32 88888.00 2013-09-14 22:59:07.375 257 12708.70 137.32 54769.28 88888.00 2013-09-14 22:59:07.500 257 12708.67 137.32 54769.25 88888.00 2013-09-14 22:59:07.625 257 12708.60 137.30 54769.28 88888.00 2013-09-14 22:59:07.750 257 12708.60 137.32 54769.25 88888.00 2013-09-14 22:59:07.875 257 12708.65 137.32 54769.25 88888.00 2013-09-14 22:59:08.000 257 12708.62 137.32 54769.25 88888.00 2013-09-14 22:59:08.125 257 12708.58 137.30 54769.28 88888.00 2013-09-14 22:59:08.250 257 12708.58 137.30 54769.30 88888.00 2013-09-14 22:59:08.375 257 12708.58 137.32 54769.30 88888.00 2013-09-14 22:59:08.500 257 12708.58 137.35 54769.28 88888.00 2013-09-14 22:59:08.625 257 12708.62 137.30 54769.28 88888.00 2013-09-14 22:59:08.750 257 12708.65 137.30 54769.25 88888.00 2013-09-14 22:59:08.875 257 12708.62 137.32 54769.28 88888.00 2013-09-14 22:59:09.000 257 12708.65 137.30 54769.30 88888.00 2013-09-14 22:59:09.125 257 12708.62 137.32 54769.30 88888.00 2013-09-14 22:59:09.250 257 12708.60 137.30 54769.28 88888.00 2013-09-14 22:59:09.375 257 12708.70 137.32 54769.28 88888.00 2013-09-14 22:59:09.500 257 12708.70 137.32 54769.30 88888.00 2013-09-14 22:59:09.625 257 12708.62 137.30 54769.25 88888.00 2013-09-14 22:59:09.750 257 12708.60 137.32 54769.25 88888.00 2013-09-14 22:59:09.875 257 12708.62 137.30 54769.28 88888.00 2013-09-14 22:59:10.000 257 12708.62 137.30 54769.28 88888.00 2013-09-14 22:59:10.125 257 12708.65 137.30 54769.28 88888.00 2013-09-14 22:59:10.250 257 12708.65 137.28 54769.28 88888.00 2013-09-14 22:59:10.375 257 12708.70 137.30 54769.28 88888.00 2013-09-14 22:59:10.500 257 12708.65 137.30 54769.28 88888.00 2013-09-14 22:59:10.625 257 12708.58 137.28 54769.25 88888.00 2013-09-14 22:59:10.750 257 12708.67 137.30 54769.28 88888.00 2013-09-14 22:59:10.875 257 12708.73 137.28 54769.28 88888.00 2013-09-14 22:59:11.000 257 12708.70 137.30 54769.28 88888.00 2013-09-14 22:59:11.125 257 12708.60 137.30 54769.28 88888.00 2013-09-14 22:59:11.250 257 12708.62 137.30 54769.30 88888.00 2013-09-14 22:59:11.375 257 12708.67 137.30 54769.30 88888.00 2013-09-14 22:59:11.500 257 12708.70 137.30 54769.30 88888.00 2013-09-14 22:59:11.625 257 12708.73 137.30 54769.30 88888.00 2013-09-14 22:59:11.750 257 12708.70 137.32 54769.28 88888.00 2013-09-14 22:59:11.875 257 12708.67 137.30 54769.28 88888.00 2013-09-14 22:59:12.000 257 12708.73 137.28 54769.25 88888.00 2013-09-14 22:59:12.125 257 12708.73 137.30 54769.28 88888.00 2013-09-14 22:59:12.250 257 12708.67 137.30 54769.30 88888.00 2013-09-14 22:59:12.375 257 12708.73 137.30 54769.32 88888.00 2013-09-14 22:59:12.500 257 12708.73 137.30 54769.30 88888.00 2013-09-14 22:59:12.625 257 12708.70 137.30 54769.30 88888.00 2013-09-14 22:59:12.750 257 12708.75 137.30 54769.30 88888.00 2013-09-14 22:59:12.875 257 12708.75 137.28 54769.28 88888.00 2013-09-14 22:59:13.000 257 12708.75 137.28 54769.28 88888.00 2013-09-14 22:59:13.125 257 12708.80 137.28 54769.30 88888.00 2013-09-14 22:59:13.250 257 12708.75 137.30 54769.30 88888.00 2013-09-14 22:59:13.375 257 12708.75 137.30 54769.28 88888.00 2013-09-14 22:59:13.500 257 12708.77 137.28 54769.30 88888.00 2013-09-14 22:59:13.625 257 12708.73 137.32 54769.32 88888.00 2013-09-14 22:59:13.750 257 12708.67 137.30 54769.30 88888.00 2013-09-14 22:59:13.875 257 12708.67 137.30 54769.28 88888.00 2013-09-14 22:59:14.000 257 12708.73 137.25 54769.22 88888.00 2013-09-14 22:59:14.125 257 12708.77 137.28 54769.25 88888.00 2013-09-14 22:59:14.250 257 12708.77 137.28 54769.30 88888.00 2013-09-14 22:59:14.375 257 12708.77 137.28 54769.32 88888.00 2013-09-14 22:59:14.500 257 12708.77 137.30 54769.32 88888.00 2013-09-14 22:59:14.625 257 12708.83 137.30 54769.30 88888.00 2013-09-14 22:59:14.750 257 12708.85 137.28 54769.30 88888.00 2013-09-14 22:59:14.875 257 12708.88 137.30 54769.32 88888.00 2013-09-14 22:59:15.000 257 12708.92 137.32 54769.30 88888.00 2013-09-14 22:59:15.125 257 12708.90 137.28 54769.30 88888.00 2013-09-14 22:59:15.250 257 12708.85 137.30 54769.30 88888.00 2013-09-14 22:59:15.375 257 12708.85 137.30 54769.30 88888.00 2013-09-14 22:59:15.500 257 12708.88 137.32 54769.32 88888.00 2013-09-14 22:59:15.625 257 12708.88 137.30 54769.30 88888.00 2013-09-14 22:59:15.750 257 12708.83 137.30 54769.28 88888.00 2013-09-14 22:59:15.875 257 12708.85 137.30 54769.30 88888.00 2013-09-14 22:59:16.000 257 12708.88 137.30 54769.28 88888.00 2013-09-14 22:59:16.125 257 12708.88 137.32 54769.32 88888.00 2013-09-14 22:59:16.250 257 12708.88 137.28 54769.30 88888.00 2013-09-14 22:59:16.375 257 12708.88 137.28 54769.28 88888.00 2013-09-14 22:59:16.500 257 12708.88 137.32 54769.32 88888.00 2013-09-14 22:59:16.625 257 12708.85 137.32 54769.32 88888.00 2013-09-14 22:59:16.750 257 12708.92 137.32 54769.32 88888.00 2013-09-14 22:59:16.875 257 12708.98 137.32 54769.30 88888.00 2013-09-14 22:59:17.000 257 12708.95 137.28 54769.28 88888.00 2013-09-14 22:59:17.125 257 12708.95 137.25 54769.28 88888.00 2013-09-14 22:59:17.250 257 12708.92 137.30 54769.28 88888.00 2013-09-14 22:59:17.375 257 12708.95 137.30 54769.30 88888.00 2013-09-14 22:59:17.500 257 12708.92 137.32 54769.28 88888.00 2013-09-14 22:59:17.625 257 12708.90 137.32 54769.28 88888.00 2013-09-14 22:59:17.750 257 12708.95 137.30 54769.30 88888.00 2013-09-14 22:59:17.875 257 12708.95 137.30 54769.28 88888.00 2013-09-14 22:59:18.000 257 12708.95 137.25 54769.25 88888.00 2013-09-14 22:59:18.125 257 12709.00 137.28 54769.28 88888.00 2013-09-14 22:59:18.250 257 12708.95 137.28 54769.28 88888.00 2013-09-14 22:59:18.375 257 12708.98 137.30 54769.28 88888.00 2013-09-14 22:59:18.500 257 12709.02 137.30 54769.28 88888.00 2013-09-14 22:59:18.625 257 12709.05 137.32 54769.30 88888.00 2013-09-14 22:59:18.750 257 12709.05 137.30 54769.25 88888.00 2013-09-14 22:59:18.875 257 12709.02 137.30 54769.28 88888.00 2013-09-14 22:59:19.000 257 12709.00 137.30 54769.25 88888.00 2013-09-14 22:59:19.125 257 12708.95 137.32 54769.30 88888.00 2013-09-14 22:59:19.250 257 12708.92 137.32 54769.32 88888.00 2013-09-14 22:59:19.375 257 12708.95 137.32 54769.28 88888.00 2013-09-14 22:59:19.500 257 12708.92 137.28 54769.30 88888.00 2013-09-14 22:59:19.625 257 12708.95 137.30 54769.32 88888.00 2013-09-14 22:59:19.750 257 12709.02 137.32 54769.32 88888.00 2013-09-14 22:59:19.875 257 12709.08 137.35 54769.32 88888.00 2013-09-14 22:59:20.000 257 12709.05 137.30 54769.28 88888.00 2013-09-14 22:59:20.125 257 12709.05 137.30 54769.32 88888.00 2013-09-14 22:59:20.250 257 12709.08 137.30 54769.28 88888.00 2013-09-14 22:59:20.375 257 12709.08 137.28 54769.30 88888.00 2013-09-14 22:59:20.500 257 12709.02 137.32 54769.32 88888.00 2013-09-14 22:59:20.625 257 12709.05 137.35 54769.32 88888.00 2013-09-14 22:59:20.750 257 12709.08 137.35 54769.32 88888.00 2013-09-14 22:59:20.875 257 12709.10 137.38 54769.30 88888.00 2013-09-14 22:59:21.000 257 12709.10 137.38 54769.30 88888.00 2013-09-14 22:59:21.125 257 12709.05 137.32 54769.30 88888.00 2013-09-14 22:59:21.250 257 12709.02 137.32 54769.30 88888.00 2013-09-14 22:59:21.375 257 12709.12 137.32 54769.30 88888.00 2013-09-14 22:59:21.500 257 12709.15 137.32 54769.30 88888.00 2013-09-14 22:59:21.625 257 12709.08 137.32 54769.30 88888.00 2013-09-14 22:59:21.750 257 12709.10 137.32 54769.30 88888.00 2013-09-14 22:59:21.875 257 12709.17 137.35 54769.30 88888.00 2013-09-14 22:59:22.000 257 12709.20 137.32 54769.30 88888.00 2013-09-14 22:59:22.125 257 12709.20 137.30 54769.30 88888.00 2013-09-14 22:59:22.250 257 12709.15 137.28 54769.30 88888.00 2013-09-14 22:59:22.375 257 12709.15 137.28 54769.28 88888.00 2013-09-14 22:59:22.500 257 12709.20 137.28 54769.28 88888.00 2013-09-14 22:59:22.625 257 12709.17 137.30 54769.30 88888.00 2013-09-14 22:59:22.750 257 12709.12 137.32 54769.30 88888.00 2013-09-14 22:59:22.875 257 12709.17 137.30 54769.30 88888.00 2013-09-14 22:59:23.000 257 12709.20 137.28 54769.30 88888.00 2013-09-14 22:59:23.125 257 12709.17 137.30 54769.30 88888.00 2013-09-14 22:59:23.250 257 12709.12 137.28 54769.30 88888.00 2013-09-14 22:59:23.375 257 12709.12 137.28 54769.32 88888.00 2013-09-14 22:59:23.500 257 12709.15 137.30 54769.32 88888.00 2013-09-14 22:59:23.625 257 12709.20 137.28 54769.32 88888.00 2013-09-14 22:59:23.750 257 12709.27 137.30 54769.32 88888.00 2013-09-14 22:59:23.875 257 12709.23 137.30 54769.30 88888.00 2013-09-14 22:59:24.000 257 12709.17 137.30 54769.30 88888.00 2013-09-14 22:59:24.125 257 12709.20 137.30 54769.28 88888.00 2013-09-14 22:59:24.250 257 12709.23 137.25 54769.28 88888.00 2013-09-14 22:59:24.375 257 12709.27 137.28 54769.28 88888.00 2013-09-14 22:59:24.500 257 12709.23 137.30 54769.25 88888.00 2013-09-14 22:59:24.625 257 12709.17 137.28 54769.28 88888.00 2013-09-14 22:59:24.750 257 12709.20 137.30 54769.30 88888.00 2013-09-14 22:59:24.875 257 12709.17 137.32 54769.30 88888.00 2013-09-14 22:59:25.000 257 12709.20 137.30 54769.25 88888.00 2013-09-14 22:59:25.125 257 12709.20 137.32 54769.32 88888.00 2013-09-14 22:59:25.250 257 12709.23 137.28 54769.28 88888.00 2013-09-14 22:59:25.375 257 12709.27 137.28 54769.25 88888.00 2013-09-14 22:59:25.500 257 12709.25 137.30 54769.28 88888.00 2013-09-14 22:59:25.625 257 12709.27 137.32 54769.30 88888.00 2013-09-14 22:59:25.750 257 12709.27 137.32 54769.28 88888.00 2013-09-14 22:59:25.875 257 12709.30 137.32 54769.25 88888.00 2013-09-14 22:59:26.000 257 12709.38 137.28 54769.25 88888.00 2013-09-14 22:59:26.125 257 12709.38 137.30 54769.28 88888.00 2013-09-14 22:59:26.250 257 12709.27 137.28 54769.28 88888.00 2013-09-14 22:59:26.375 257 12709.40 137.32 54769.25 88888.00 2013-09-14 22:59:26.500 257 12709.40 137.28 54769.25 88888.00 2013-09-14 22:59:26.625 257 12709.38 137.25 54769.22 88888.00 2013-09-14 22:59:26.750 257 12709.40 137.25 54769.25 88888.00 2013-09-14 22:59:26.875 257 12709.40 137.28 54769.25 88888.00 2013-09-14 22:59:27.000 257 12709.38 137.28 54769.25 88888.00 2013-09-14 22:59:27.125 257 12709.38 137.28 54769.28 88888.00 2013-09-14 22:59:27.250 257 12709.33 137.28 54769.28 88888.00 2013-09-14 22:59:27.375 257 12709.33 137.30 54769.28 88888.00 2013-09-14 22:59:27.500 257 12709.33 137.30 54769.28 88888.00 2013-09-14 22:59:27.625 257 12709.42 137.30 54769.28 88888.00 2013-09-14 22:59:27.750 257 12709.45 137.30 54769.30 88888.00 2013-09-14 22:59:27.875 257 12709.42 137.30 54769.28 88888.00 2013-09-14 22:59:28.000 257 12709.42 137.32 54769.28 88888.00 2013-09-14 22:59:28.125 257 12709.50 137.32 54769.28 88888.00 2013-09-14 22:59:28.250 257 12709.50 137.30 54769.25 88888.00 2013-09-14 22:59:28.375 257 12709.52 137.32 54769.25 88888.00 2013-09-14 22:59:28.500 257 12709.50 137.30 54769.25 88888.00 2013-09-14 22:59:28.625 257 12709.50 137.30 54769.28 88888.00 2013-09-14 22:59:28.750 257 12709.45 137.30 54769.28 88888.00 2013-09-14 22:59:28.875 257 12709.48 137.35 54769.25 88888.00 2013-09-14 22:59:29.000 257 12709.52 137.32 54769.28 88888.00 2013-09-14 22:59:29.125 257 12709.58 137.32 54769.28 88888.00 2013-09-14 22:59:29.250 257 12709.52 137.30 54769.28 88888.00 2013-09-14 22:59:29.375 257 12709.52 137.30 54769.28 88888.00 2013-09-14 22:59:29.500 257 12709.50 137.30 54769.22 88888.00 2013-09-14 22:59:29.625 257 12709.52 137.32 54769.22 88888.00 2013-09-14 22:59:29.750 257 12709.58 137.30 54769.28 88888.00 2013-09-14 22:59:29.875 257 12709.58 137.30 54769.25 88888.00 2013-09-14 22:59:30.000 257 12709.58 137.28 54769.22 88888.00 2013-09-14 22:59:30.125 257 12709.60 137.25 54769.22 88888.00 2013-09-14 22:59:30.250 257 12709.58 137.28 54769.25 88888.00 2013-09-14 22:59:30.375 257 12709.60 137.28 54769.25 88888.00 2013-09-14 22:59:30.500 257 12709.58 137.28 54769.28 88888.00 2013-09-14 22:59:30.625 257 12709.65 137.32 54769.28 88888.00 2013-09-14 22:59:30.750 257 12709.67 137.32 54769.25 88888.00 2013-09-14 22:59:30.875 257 12709.70 137.30 54769.25 88888.00 2013-09-14 22:59:31.000 257 12709.65 137.30 54769.28 88888.00 2013-09-14 22:59:31.125 257 12709.65 137.32 54769.28 88888.00 2013-09-14 22:59:31.250 257 12709.70 137.30 54769.20 88888.00 2013-09-14 22:59:31.375 257 12709.75 137.32 54769.25 88888.00 2013-09-14 22:59:31.500 257 12709.70 137.32 54769.25 88888.00 2013-09-14 22:59:31.625 257 12709.70 137.30 54769.25 88888.00 2013-09-14 22:59:31.750 257 12709.67 137.30 54769.22 88888.00 2013-09-14 22:59:31.875 257 12709.67 137.32 54769.25 88888.00 2013-09-14 22:59:32.000 257 12709.67 137.32 54769.25 88888.00 2013-09-14 22:59:32.125 257 12709.67 137.35 54769.25 88888.00 2013-09-14 22:59:32.250 257 12709.65 137.30 54769.25 88888.00 2013-09-14 22:59:32.375 257 12709.67 137.32 54769.28 88888.00 2013-09-14 22:59:32.500 257 12709.73 137.32 54769.28 88888.00 2013-09-14 22:59:32.625 257 12709.75 137.32 54769.25 88888.00 2013-09-14 22:59:32.750 257 12709.70 137.35 54769.28 88888.00 2013-09-14 22:59:32.875 257 12709.65 137.32 54769.28 88888.00 2013-09-14 22:59:33.000 257 12709.65 137.32 54769.28 88888.00 2013-09-14 22:59:33.125 257 12709.67 137.32 54769.25 88888.00 2013-09-14 22:59:33.250 257 12709.70 137.30 54769.30 88888.00 2013-09-14 22:59:33.375 257 12709.75 137.32 54769.30 88888.00 2013-09-14 22:59:33.500 257 12709.73 137.35 54769.30 88888.00 2013-09-14 22:59:33.625 257 12709.73 137.35 54769.30 88888.00 2013-09-14 22:59:33.750 257 12709.75 137.32 54769.25 88888.00 2013-09-14 22:59:33.875 257 12709.77 137.32 54769.28 88888.00 2013-09-14 22:59:34.000 257 12709.83 137.35 54769.25 88888.00 2013-09-14 22:59:34.125 257 12709.85 137.35 54769.25 88888.00 2013-09-14 22:59:34.250 257 12709.80 137.32 54769.28 88888.00 2013-09-14 22:59:34.375 257 12709.85 137.35 54769.22 88888.00 2013-09-14 22:59:34.500 257 12709.88 137.35 54769.25 88888.00 2013-09-14 22:59:34.625 257 12709.92 137.35 54769.25 88888.00 2013-09-14 22:59:34.750 257 12709.90 137.32 54769.25 88888.00 2013-09-14 22:59:34.875 257 12709.92 137.32 54769.25 88888.00 2013-09-14 22:59:35.000 257 12709.92 137.32 54769.22 88888.00 2013-09-14 22:59:35.125 257 12709.92 137.35 54769.20 88888.00 2013-09-14 22:59:35.250 257 12709.85 137.32 54769.25 88888.00 2013-09-14 22:59:35.375 257 12709.85 137.35 54769.22 88888.00 2013-09-14 22:59:35.500 257 12709.88 137.35 54769.25 88888.00 2013-09-14 22:59:35.625 257 12709.90 137.35 54769.28 88888.00 2013-09-14 22:59:35.750 257 12709.90 137.35 54769.25 88888.00 2013-09-14 22:59:35.875 257 12709.92 137.35 54769.25 88888.00 2013-09-14 22:59:36.000 257 12709.92 137.32 54769.25 88888.00 2013-09-14 22:59:36.125 257 12709.92 137.35 54769.25 88888.00 2013-09-14 22:59:36.250 257 12709.95 137.32 54769.28 88888.00 2013-09-14 22:59:36.375 257 12709.92 137.35 54769.25 88888.00 2013-09-14 22:59:36.500 257 12709.95 137.35 54769.25 88888.00 2013-09-14 22:59:36.625 257 12709.98 137.35 54769.25 88888.00 2013-09-14 22:59:36.750 257 12709.95 137.35 54769.28 88888.00 2013-09-14 22:59:36.875 257 12709.95 137.35 54769.22 88888.00 2013-09-14 22:59:37.000 257 12709.92 137.35 54769.20 88888.00 2013-09-14 22:59:37.125 257 12709.95 137.35 54769.25 88888.00 2013-09-14 22:59:37.250 257 12709.95 137.32 54769.25 88888.00 2013-09-14 22:59:37.375 257 12710.02 137.35 54769.25 88888.00 2013-09-14 22:59:37.500 257 12710.05 137.38 54769.25 88888.00 2013-09-14 22:59:37.625 257 12710.05 137.38 54769.25 88888.00 2013-09-14 22:59:37.750 257 12710.02 137.38 54769.25 88888.00 2013-09-14 22:59:37.875 257 12710.08 137.38 54769.25 88888.00 2013-09-14 22:59:38.000 257 12710.05 137.38 54769.22 88888.00 2013-09-14 22:59:38.125 257 12710.05 137.38 54769.25 88888.00 2013-09-14 22:59:38.250 257 12710.08 137.35 54769.25 88888.00 2013-09-14 22:59:38.375 257 12710.10 137.35 54769.25 88888.00 2013-09-14 22:59:38.500 257 12710.08 137.32 54769.22 88888.00 2013-09-14 22:59:38.625 257 12710.12 137.35 54769.20 88888.00 2013-09-14 22:59:38.750 257 12710.12 137.35 54769.25 88888.00 2013-09-14 22:59:38.875 257 12710.08 137.38 54769.25 88888.00 2013-09-14 22:59:39.000 257 12710.02 137.38 54769.28 88888.00 2013-09-14 22:59:39.125 257 12710.12 137.35 54769.25 88888.00 2013-09-14 22:59:39.250 257 12710.15 137.35 54769.25 88888.00 2013-09-14 22:59:39.375 257 12710.23 137.35 54769.25 88888.00 2013-09-14 22:59:39.500 257 12710.23 137.38 54769.28 88888.00 2013-09-14 22:59:39.625 257 12710.23 137.38 54769.28 88888.00 2013-09-14 22:59:39.750 257 12710.17 137.38 54769.28 88888.00 2013-09-14 22:59:39.875 257 12710.20 137.35 54769.28 88888.00 2013-09-14 22:59:40.000 257 12710.25 137.32 54769.28 88888.00 2013-09-14 22:59:40.125 257 12710.23 137.35 54769.25 88888.00 2013-09-14 22:59:40.250 257 12710.17 137.35 54769.28 88888.00 2013-09-14 22:59:40.375 257 12710.17 137.38 54769.28 88888.00 2013-09-14 22:59:40.500 257 12710.20 137.38 54769.25 88888.00 2013-09-14 22:59:40.625 257 12710.23 137.38 54769.28 88888.00 2013-09-14 22:59:40.750 257 12710.25 137.38 54769.30 88888.00 2013-09-14 22:59:40.875 257 12710.27 137.40 54769.30 88888.00 2013-09-14 22:59:41.000 257 12710.30 137.38 54769.28 88888.00 2013-09-14 22:59:41.125 257 12710.33 137.35 54769.28 88888.00 2013-09-14 22:59:41.250 257 12710.35 137.32 54769.22 88888.00 2013-09-14 22:59:41.375 257 12710.40 137.35 54769.20 88888.00 2013-09-14 22:59:41.500 257 12710.35 137.38 54769.25 88888.00 2013-09-14 22:59:41.625 257 12710.30 137.38 54769.30 88888.00 2013-09-14 22:59:41.750 257 12710.33 137.38 54769.28 88888.00 2013-09-14 22:59:41.875 257 12710.30 137.38 54769.28 88888.00 2013-09-14 22:59:42.000 257 12710.35 137.40 54769.28 88888.00 2013-09-14 22:59:42.125 257 12710.35 137.38 54769.30 88888.00 2013-09-14 22:59:42.250 257 12710.30 137.38 54769.30 88888.00 2013-09-14 22:59:42.375 257 12710.35 137.38 54769.25 88888.00 2013-09-14 22:59:42.500 257 12710.40 137.40 54769.28 88888.00 2013-09-14 22:59:42.625 257 12710.42 137.40 54769.28 88888.00 2013-09-14 22:59:42.750 257 12710.42 137.40 54769.28 88888.00 2013-09-14 22:59:42.875 257 12710.45 137.38 54769.30 88888.00 2013-09-14 22:59:43.000 257 12710.40 137.35 54769.28 88888.00 2013-09-14 22:59:43.125 257 12710.38 137.35 54769.28 88888.00 2013-09-14 22:59:43.250 257 12710.40 137.32 54769.28 88888.00 2013-09-14 22:59:43.375 257 12710.40 137.38 54769.28 88888.00 2013-09-14 22:59:43.500 257 12710.35 137.38 54769.30 88888.00 2013-09-14 22:59:43.625 257 12710.40 137.40 54769.30 88888.00 2013-09-14 22:59:43.750 257 12710.40 137.38 54769.28 88888.00 2013-09-14 22:59:43.875 257 12710.40 137.35 54769.28 88888.00 2013-09-14 22:59:44.000 257 12710.40 137.38 54769.25 88888.00 2013-09-14 22:59:44.125 257 12710.42 137.38 54769.28 88888.00 2013-09-14 22:59:44.250 257 12710.38 137.35 54769.30 88888.00 2013-09-14 22:59:44.375 257 12710.42 137.38 54769.30 88888.00 2013-09-14 22:59:44.500 257 12710.42 137.38 54769.30 88888.00 2013-09-14 22:59:44.625 257 12710.42 137.40 54769.28 88888.00 2013-09-14 22:59:44.750 257 12710.38 137.38 54769.25 88888.00 2013-09-14 22:59:44.875 257 12710.45 137.40 54769.28 88888.00 2013-09-14 22:59:45.000 257 12710.50 137.40 54769.28 88888.00 2013-09-14 22:59:45.125 257 12710.48 137.40 54769.28 88888.00 2013-09-14 22:59:45.250 257 12710.42 137.38 54769.30 88888.00 2013-09-14 22:59:45.375 257 12710.45 137.40 54769.30 88888.00 2013-09-14 22:59:45.500 257 12710.48 137.40 54769.28 88888.00 2013-09-14 22:59:45.625 257 12710.52 137.40 54769.28 88888.00 2013-09-14 22:59:45.750 257 12710.52 137.40 54769.30 88888.00 2013-09-14 22:59:45.875 257 12710.48 137.38 54769.30 88888.00 2013-09-14 22:59:46.000 257 12710.40 137.38 54769.25 88888.00 2013-09-14 22:59:46.125 257 12710.42 137.40 54769.28 88888.00 2013-09-14 22:59:46.250 257 12710.48 137.40 54769.30 88888.00 2013-09-14 22:59:46.375 257 12710.55 137.40 54769.28 88888.00 2013-09-14 22:59:46.500 257 12710.50 137.40 54769.30 88888.00 2013-09-14 22:59:46.625 257 12710.50 137.40 54769.28 88888.00 2013-09-14 22:59:46.750 257 12710.52 137.38 54769.28 88888.00 2013-09-14 22:59:46.875 257 12710.55 137.43 54769.28 88888.00 2013-09-14 22:59:47.000 257 12710.50 137.40 54769.28 88888.00 2013-09-14 22:59:47.125 257 12710.50 137.40 54769.25 88888.00 2013-09-14 22:59:47.250 257 12710.50 137.35 54769.28 88888.00 2013-09-14 22:59:47.375 257 12710.52 137.40 54769.28 88888.00 2013-09-14 22:59:47.500 257 12710.55 137.40 54769.25 88888.00 2013-09-14 22:59:47.625 257 12710.58 137.40 54769.25 88888.00 2013-09-14 22:59:47.750 257 12710.58 137.40 54769.28 88888.00 2013-09-14 22:59:47.875 257 12710.50 137.45 54769.30 88888.00 2013-09-14 22:59:48.000 257 12710.52 137.47 54769.28 88888.00 2013-09-14 22:59:48.125 257 12710.58 137.40 54769.28 88888.00 2013-09-14 22:59:48.250 257 12710.62 137.38 54769.32 88888.00 2013-09-14 22:59:48.375 257 12710.67 137.40 54769.32 88888.00 2013-09-14 22:59:48.500 257 12710.62 137.43 54769.30 88888.00 2013-09-14 22:59:48.625 257 12710.62 137.40 54769.30 88888.00 2013-09-14 22:59:48.750 257 12710.65 137.43 54769.32 88888.00 2013-09-14 22:59:48.875 257 12710.62 137.43 54769.32 88888.00 2013-09-14 22:59:49.000 257 12710.62 137.43 54769.28 88888.00 2013-09-14 22:59:49.125 257 12710.58 137.43 54769.28 88888.00 2013-09-14 22:59:49.250 257 12710.55 137.40 54769.32 88888.00 2013-09-14 22:59:49.375 257 12710.62 137.40 54769.32 88888.00 2013-09-14 22:59:49.500 257 12710.62 137.43 54769.28 88888.00 2013-09-14 22:59:49.625 257 12710.60 137.45 54769.30 88888.00 2013-09-14 22:59:49.750 257 12710.60 137.45 54769.28 88888.00 2013-09-14 22:59:49.875 257 12710.62 137.43 54769.30 88888.00 2013-09-14 22:59:50.000 257 12710.62 137.43 54769.28 88888.00 2013-09-14 22:59:50.125 257 12710.62 137.47 54769.30 88888.00 2013-09-14 22:59:50.250 257 12710.67 137.43 54769.30 88888.00 2013-09-14 22:59:50.375 257 12710.70 137.40 54769.25 88888.00 2013-09-14 22:59:50.500 257 12710.65 137.43 54769.32 88888.00 2013-09-14 22:59:50.625 257 12710.60 137.43 54769.30 88888.00 2013-09-14 22:59:50.750 257 12710.67 137.43 54769.30 88888.00 2013-09-14 22:59:50.875 257 12710.70 137.45 54769.32 88888.00 2013-09-14 22:59:51.000 257 12710.67 137.45 54769.28 88888.00 2013-09-14 22:59:51.125 257 12710.73 137.43 54769.28 88888.00 2013-09-14 22:59:51.250 257 12710.75 137.40 54769.32 88888.00 2013-09-14 22:59:51.375 257 12710.77 137.40 54769.32 88888.00 2013-09-14 22:59:51.500 257 12710.75 137.43 54769.32 88888.00 2013-09-14 22:59:51.625 257 12710.75 137.45 54769.28 88888.00 2013-09-14 22:59:51.750 257 12710.77 137.43 54769.32 88888.00 2013-09-14 22:59:51.875 257 12710.70 137.43 54769.30 88888.00 2013-09-14 22:59:52.000 257 12710.67 137.45 54769.35 88888.00 2013-09-14 22:59:52.125 257 12710.65 137.43 54769.35 88888.00 2013-09-14 22:59:52.250 257 12710.67 137.43 54769.30 88888.00 2013-09-14 22:59:52.375 257 12710.80 137.45 54769.32 88888.00 2013-09-14 22:59:52.500 257 12710.83 137.45 54769.35 88888.00 2013-09-14 22:59:52.625 257 12710.85 137.43 54769.32 88888.00 2013-09-14 22:59:52.750 257 12710.80 137.43 54769.30 88888.00 2013-09-14 22:59:52.875 257 12710.85 137.43 54769.32 88888.00 2013-09-14 22:59:53.000 257 12710.83 137.43 54769.30 88888.00 2013-09-14 22:59:53.125 257 12710.77 137.45 54769.32 88888.00 2013-09-14 22:59:53.250 257 12710.73 137.43 54769.35 88888.00 2013-09-14 22:59:53.375 257 12710.77 137.45 54769.32 88888.00 2013-09-14 22:59:53.500 257 12710.75 137.40 54769.32 88888.00 2013-09-14 22:59:53.625 257 12710.77 137.40 54769.35 88888.00 2013-09-14 22:59:53.750 257 12710.83 137.45 54769.35 88888.00 2013-09-14 22:59:53.875 257 12710.77 137.45 54769.30 88888.00 2013-09-14 22:59:54.000 257 12710.80 137.43 54769.32 88888.00 2013-09-14 22:59:54.125 257 12710.80 137.43 54769.35 88888.00 2013-09-14 22:59:54.250 257 12710.77 137.43 54769.32 88888.00 2013-09-14 22:59:54.375 257 12710.77 137.45 54769.32 88888.00 2013-09-14 22:59:54.500 257 12710.77 137.43 54769.35 88888.00 2013-09-14 22:59:54.625 257 12710.80 137.43 54769.35 88888.00 2013-09-14 22:59:54.750 257 12710.75 137.45 54769.35 88888.00 2013-09-14 22:59:54.875 257 12710.83 137.45 54769.32 88888.00 2013-09-14 22:59:55.000 257 12710.88 137.45 54769.30 88888.00 2013-09-14 22:59:55.125 257 12710.83 137.45 54769.32 88888.00 2013-09-14 22:59:55.250 257 12710.80 137.45 54769.30 88888.00 2013-09-14 22:59:55.375 257 12710.83 137.45 54769.32 88888.00 2013-09-14 22:59:55.500 257 12710.83 137.43 54769.38 88888.00 2013-09-14 22:59:55.625 257 12710.80 137.45 54769.32 88888.00 2013-09-14 22:59:55.750 257 12710.85 137.45 54769.32 88888.00 2013-09-14 22:59:55.875 257 12710.88 137.47 54769.35 88888.00 2013-09-14 22:59:56.000 257 12710.85 137.45 54769.30 88888.00 2013-09-14 22:59:56.125 257 12710.88 137.45 54769.32 88888.00 2013-09-14 22:59:56.250 257 12710.88 137.40 54769.35 88888.00 2013-09-14 22:59:56.375 257 12710.95 137.43 54769.35 88888.00 2013-09-14 22:59:56.500 257 12710.95 137.43 54769.35 88888.00 2013-09-14 22:59:56.625 257 12710.98 137.45 54769.32 88888.00 2013-09-14 22:59:56.750 257 12711.00 137.45 54769.35 88888.00 2013-09-14 22:59:56.875 257 12711.00 137.45 54769.32 88888.00 2013-09-14 22:59:57.000 257 12711.00 137.45 54769.32 88888.00 2013-09-14 22:59:57.125 257 12711.02 137.45 54769.35 88888.00 2013-09-14 22:59:57.250 257 12710.95 137.45 54769.40 88888.00 2013-09-14 22:59:57.375 257 12710.88 137.45 54769.38 88888.00 2013-09-14 22:59:57.500 257 12710.88 137.45 54769.35 88888.00 2013-09-14 22:59:57.625 257 12710.95 137.43 54769.35 88888.00 2013-09-14 22:59:57.750 257 12710.98 137.40 54769.32 88888.00 2013-09-14 22:59:57.875 257 12710.98 137.43 54769.32 88888.00 2013-09-14 22:59:58.000 257 12710.95 137.45 54769.35 88888.00 2013-09-14 22:59:58.125 257 12710.92 137.45 54769.35 88888.00 2013-09-14 22:59:58.250 257 12710.92 137.45 54769.38 88888.00 2013-09-14 22:59:58.375 257 12711.00 137.47 54769.38 88888.00 2013-09-14 22:59:58.500 257 12711.05 137.45 54769.38 88888.00 2013-09-14 22:59:58.625 257 12711.10 137.45 54769.38 88888.00 2013-09-14 22:59:58.750 257 12711.08 137.45 54769.35 88888.00 2013-09-14 22:59:58.875 257 12711.00 137.47 54769.32 88888.00 2013-09-14 22:59:59.000 257 12711.02 137.47 54769.35 88888.00 2013-09-14 22:59:59.125 257 12711.02 137.45 54769.32 88888.00 2013-09-14 22:59:59.250 257 12711.02 137.43 54769.30 88888.00 2013-09-14 22:59:59.375 257 12711.05 137.45 54769.30 88888.00 2013-09-14 22:59:59.500 257 12711.08 137.45 54769.35 88888.00 2013-09-14 22:59:59.625 257 12711.10 137.45 54769.38 88888.00 2013-09-14 22:59:59.750 257 12711.02 137.43 54769.38 88888.00 2013-09-14 22:59:59.875 257 12710.95 137.43 54769.38 88888.00 2013-09-14 23:00:00.000 257 12710.98 137.45 54769.38 88888.00 2013-09-14 23:00:00.125 257 12711.02 137.47 54769.38 88888.00 2013-09-14 23:00:00.250 257 12711.00 137.45 54769.32 88888.00 2013-09-14 23:00:00.375 257 12711.05 137.45 54769.35 88888.00 2013-09-14 23:00:00.500 257 12711.08 137.43 54769.32 88888.00 2013-09-14 23:00:00.625 257 12711.10 137.45 54769.35 88888.00 2013-09-14 23:00:00.750 257 12711.12 137.45 54769.35 88888.00 2013-09-14 23:00:00.875 257 12711.15 137.45 54769.32 88888.00 2013-09-14 23:00:01.000 257 12711.20 137.43 54769.35 88888.00 2013-09-14 23:00:01.125 257 12711.15 137.43 54769.35 88888.00 2013-09-14 23:00:01.250 257 12711.12 137.40 54769.35 88888.00 2013-09-14 23:00:01.375 257 12711.15 137.43 54769.35 88888.00 2013-09-14 23:00:01.500 257 12711.10 137.43 54769.38 88888.00 2013-09-14 23:00:01.625 257 12711.10 137.45 54769.38 88888.00 2013-09-14 23:00:01.750 257 12711.17 137.45 54769.35 88888.00 2013-09-14 23:00:01.875 257 12711.17 137.43 54769.32 88888.00 2013-09-14 23:00:02.000 257 12711.17 137.43 54769.28 88888.00 2013-09-14 23:00:02.125 257 12711.15 137.43 54769.32 88888.00 2013-09-14 23:00:02.250 257 12711.15 137.43 54769.35 88888.00 2013-09-14 23:00:02.375 257 12711.23 137.43 54769.35 88888.00 2013-09-14 23:00:02.500 257 12711.25 137.43 54769.32 88888.00 2013-09-14 23:00:02.625 257 12711.25 137.40 54769.40 88888.00 2013-09-14 23:00:02.750 257 12711.23 137.43 54769.38 88888.00 2013-09-14 23:00:02.875 257 12711.23 137.40 54769.35 88888.00 2013-09-14 23:00:03.000 257 12711.25 137.43 54769.38 88888.00 2013-09-14 23:00:03.125 257 12711.27 137.43 54769.38 88888.00 2013-09-14 23:00:03.250 257 12711.33 137.40 54769.35 88888.00 2013-09-14 23:00:03.375 257 12711.35 137.43 54769.38 88888.00 2013-09-14 23:00:03.500 257 12711.30 137.43 54769.35 88888.00 2013-09-14 23:00:03.625 257 12711.27 137.43 54769.38 88888.00 2013-09-14 23:00:03.750 257 12711.30 137.43 54769.38 88888.00 2013-09-14 23:00:03.875 257 12711.27 137.43 54769.38 88888.00 2013-09-14 23:00:04.000 257 12711.27 137.40 54769.38 88888.00 2013-09-14 23:00:04.125 257 12711.27 137.45 54769.38 88888.00 2013-09-14 23:00:04.250 257 12711.23 137.45 54769.38 88888.00 2013-09-14 23:00:04.375 257 12711.23 137.43 54769.35 88888.00 2013-09-14 23:00:04.500 257 12711.25 137.45 54769.35 88888.00 2013-09-14 23:00:04.625 257 12711.27 137.43 54769.38 88888.00 2013-09-14 23:00:04.750 257 12711.27 137.43 54769.38 88888.00 2013-09-14 23:00:04.875 257 12711.30 137.43 54769.40 88888.00 2013-09-14 23:00:05.000 257 12711.33 137.45 54769.40 88888.00 2013-09-14 23:00:05.125 257 12711.40 137.40 54769.38 88888.00 2013-09-14 23:00:05.250 257 12711.38 137.40 54769.38 88888.00 2013-09-14 23:00:05.375 257 12711.35 137.40 54769.38 88888.00 2013-09-14 23:00:05.500 257 12711.30 137.40 54769.38 88888.00 2013-09-14 23:00:05.625 257 12711.33 137.40 54769.40 88888.00 2013-09-14 23:00:05.750 257 12711.30 137.45 54769.40 88888.00 2013-09-14 23:00:05.875 257 12711.38 137.43 54769.40 88888.00 2013-09-14 23:00:06.000 257 12711.35 137.40 54769.40 88888.00 2013-09-14 23:00:06.125 257 12711.33 137.38 54769.40 88888.00 2013-09-14 23:00:06.250 257 12711.33 137.40 54769.40 88888.00 2013-09-14 23:00:06.375 257 12711.35 137.43 54769.40 88888.00 2013-09-14 23:00:06.500 257 12711.33 137.40 54769.43 88888.00 2013-09-14 23:00:06.625 257 12711.33 137.40 54769.40 88888.00 2013-09-14 23:00:06.750 257 12711.40 137.40 54769.38 88888.00 2013-09-14 23:00:06.875 257 12711.42 137.40 54769.43 88888.00 2013-09-14 23:00:07.000 257 12711.42 137.40 54769.43 88888.00 2013-09-14 23:00:07.125 257 12711.35 137.43 54769.43 88888.00 2013-09-14 23:00:07.250 257 12711.40 137.40 54769.43 88888.00 2013-09-14 23:00:07.375 257 12711.40 137.45 54769.43 88888.00 2013-09-14 23:00:07.500 257 12711.38 137.43 54769.43 88888.00 2013-09-14 23:00:07.625 257 12711.40 137.43 54769.43 88888.00 2013-09-14 23:00:07.750 257 12711.38 137.40 54769.45 88888.00 2013-09-14 23:00:07.875 257 12711.45 137.40 54769.38 88888.00 2013-09-14 23:00:08.000 257 12711.42 137.40 54769.38 88888.00 2013-09-14 23:00:08.125 257 12711.45 137.40 54769.43 88888.00 2013-09-14 23:00:08.250 257 12711.45 137.40 54769.43 88888.00 2013-09-14 23:00:08.375 257 12711.50 137.43 54769.43 88888.00 2013-09-14 23:00:08.500 257 12711.42 137.45 54769.40 88888.00 2013-09-14 23:00:08.625 257 12711.35 137.43 54769.43 88888.00 2013-09-14 23:00:08.750 257 12711.33 137.43 54769.43 88888.00 2013-09-14 23:00:08.875 257 12711.40 137.45 54769.43 88888.00 2013-09-14 23:00:09.000 257 12711.48 137.45 54769.43 88888.00 2013-09-14 23:00:09.125 257 12711.45 137.43 54769.45 88888.00 2013-09-14 23:00:09.250 257 12711.40 137.43 54769.40 88888.00 2013-09-14 23:00:09.375 257 12711.40 137.45 54769.43 88888.00 2013-09-14 23:00:09.500 257 12711.42 137.47 54769.47 88888.00 2013-09-14 23:00:09.625 257 12711.45 137.47 54769.47 88888.00 2013-09-14 23:00:09.750 257 12711.45 137.47 54769.45 88888.00 2013-09-14 23:00:09.875 257 12711.45 137.47 54769.45 88888.00 2013-09-14 23:00:10.000 257 12711.52 137.43 54769.47 88888.00 2013-09-14 23:00:10.125 257 12711.48 137.47 54769.53 88888.00 2013-09-14 23:00:10.250 257 12711.45 137.47 54769.53 88888.00 2013-09-14 23:00:10.375 257 12711.50 137.47 54769.50 88888.00 2013-09-14 23:00:10.500 257 12711.50 137.47 54769.50 88888.00 2013-09-14 23:00:10.625 257 12711.45 137.47 54769.50 88888.00 2013-09-14 23:00:10.750 257 12711.50 137.53 54769.50 88888.00 2013-09-14 23:00:10.875 257 12711.48 137.50 54769.47 88888.00 2013-09-14 23:00:11.000 257 12711.55 137.47 54769.45 88888.00 2013-09-14 23:00:11.125 257 12711.48 137.47 54769.47 88888.00 2013-09-14 23:00:11.250 257 12711.42 137.45 54769.47 88888.00 2013-09-14 23:00:11.375 257 12711.45 137.50 54769.47 88888.00 2013-09-14 23:00:11.500 257 12711.48 137.50 54769.47 88888.00 2013-09-14 23:00:11.625 257 12711.55 137.50 54769.50 88888.00 2013-09-14 23:00:11.750 257 12711.52 137.47 54769.45 88888.00 2013-09-14 23:00:11.875 257 12711.50 137.53 54769.45 88888.00 2013-09-14 23:00:12.000 257 12711.52 137.50 54769.47 88888.00 2013-09-14 23:00:12.125 257 12711.55 137.50 54769.47 88888.00 2013-09-14 23:00:12.250 257 12711.48 137.47 54769.50 88888.00 2013-09-14 23:00:12.375 257 12711.48 137.47 54769.53 88888.00 2013-09-14 23:00:12.500 257 12711.52 137.50 54769.53 88888.00 2013-09-14 23:00:12.625 257 12711.60 137.47 54769.50 88888.00 2013-09-14 23:00:12.750 257 12711.58 137.47 54769.50 88888.00 2013-09-14 23:00:12.875 257 12711.58 137.50 54769.50 88888.00 2013-09-14 23:00:13.000 257 12711.50 137.50 54769.47 88888.00 2013-09-14 23:00:13.125 257 12711.48 137.47 54769.45 88888.00 2013-09-14 23:00:13.250 257 12711.48 137.47 54769.47 88888.00 2013-09-14 23:00:13.375 257 12711.55 137.50 54769.47 88888.00 2013-09-14 23:00:13.500 257 12711.60 137.50 54769.50 88888.00 2013-09-14 23:00:13.625 257 12711.65 137.50 54769.50 88888.00 2013-09-14 23:00:13.750 257 12711.65 137.50 54769.50 88888.00 2013-09-14 23:00:13.875 257 12711.65 137.50 54769.50 88888.00 2013-09-14 23:00:14.000 257 12711.60 137.50 54769.47 88888.00 2013-09-14 23:00:14.125 257 12711.62 137.47 54769.53 88888.00 2013-09-14 23:00:14.250 257 12711.60 137.47 54769.55 88888.00 2013-09-14 23:00:14.375 257 12711.70 137.50 54769.53 88888.00 2013-09-14 23:00:14.500 257 12711.70 137.50 54769.53 88888.00 2013-09-14 23:00:14.625 257 12711.67 137.50 54769.53 88888.00 2013-09-14 23:00:14.750 257 12711.60 137.50 54769.50 88888.00 2013-09-14 23:00:14.875 257 12711.55 137.50 54769.50 88888.00 2013-09-14 23:00:15.000 257 12711.52 137.50 54769.50 88888.00 2013-09-14 23:00:15.125 257 12711.58 137.50 54769.47 88888.00 2013-09-14 23:00:15.250 257 12711.62 137.47 54769.53 88888.00 2013-09-14 23:00:15.375 257 12711.65 137.50 54769.53 88888.00 2013-09-14 23:00:15.500 257 12711.60 137.50 54769.50 88888.00 2013-09-14 23:00:15.625 257 12711.55 137.53 54769.47 88888.00 2013-09-14 23:00:15.750 257 12711.62 137.53 54769.50 88888.00 2013-09-14 23:00:15.875 257 12711.67 137.53 54769.53 88888.00 2013-09-14 23:00:16.000 257 12711.65 137.50 54769.50 88888.00 2013-09-14 23:00:16.125 257 12711.65 137.53 54769.50 88888.00 2013-09-14 23:00:16.250 257 12711.67 137.50 54769.55 88888.00 2013-09-14 23:00:16.375 257 12711.67 137.53 54769.53 88888.00 2013-09-14 23:00:16.500 257 12711.67 137.53 54769.53 88888.00 2013-09-14 23:00:16.625 257 12711.67 137.53 54769.50 88888.00 2013-09-14 23:00:16.750 257 12711.70 137.55 54769.55 88888.00 2013-09-14 23:00:16.875 257 12711.73 137.55 54769.53 88888.00 2013-09-14 23:00:17.000 257 12711.75 137.53 54769.53 88888.00 2013-09-14 23:00:17.125 257 12711.77 137.53 54769.50 88888.00 2013-09-14 23:00:17.250 257 12711.70 137.50 54769.50 88888.00 2013-09-14 23:00:17.375 257 12711.70 137.53 54769.50 88888.00 2013-09-14 23:00:17.500 257 12711.67 137.53 54769.53 88888.00 2013-09-14 23:00:17.625 257 12711.65 137.55 54769.53 88888.00 2013-09-14 23:00:17.750 257 12711.62 137.53 54769.53 88888.00 2013-09-14 23:00:17.875 257 12711.65 137.53 54769.53 88888.00 2013-09-14 23:00:18.000 257 12711.70 137.53 54769.53 88888.00 2013-09-14 23:00:18.125 257 12711.75 137.50 54769.55 88888.00 2013-09-14 23:00:18.250 257 12711.70 137.50 54769.55 88888.00 2013-09-14 23:00:18.375 257 12711.65 137.53 54769.57 88888.00 2013-09-14 23:00:18.500 257 12711.60 137.53 54769.55 88888.00 2013-09-14 23:00:18.625 257 12711.55 137.53 54769.57 88888.00 2013-09-14 23:00:18.750 257 12711.60 137.53 54769.57 88888.00 2013-09-14 23:00:18.875 257 12711.62 137.55 54769.55 88888.00 2013-09-14 23:00:19.000 257 12711.62 137.55 54769.53 88888.00 2013-09-14 23:00:19.125 257 12711.62 137.55 54769.55 88888.00 2013-09-14 23:00:19.250 257 12711.65 137.50 54769.55 88888.00 2013-09-14 23:00:19.375 257 12711.70 137.53 54769.55 88888.00 2013-09-14 23:00:19.500 257 12711.67 137.55 54769.57 88888.00 2013-09-14 23:00:19.625 257 12711.65 137.57 54769.57 88888.00 2013-09-14 23:00:19.750 257 12711.65 137.55 54769.55 88888.00 2013-09-14 23:00:19.875 257 12711.67 137.53 54769.53 88888.00 2013-09-14 23:00:20.000 257 12711.75 137.53 54769.55 88888.00 2013-09-14 23:00:20.125 257 12711.80 137.55 54769.57 88888.00 2013-09-14 23:00:20.250 257 12711.80 137.53 54769.55 88888.00 2013-09-14 23:00:20.375 257 12711.77 137.55 54769.55 88888.00 2013-09-14 23:00:20.500 257 12711.77 137.57 54769.57 88888.00 2013-09-14 23:00:20.625 257 12711.73 137.57 54769.60 88888.00 2013-09-14 23:00:20.750 257 12711.70 137.55 54769.57 88888.00 2013-09-14 23:00:20.875 257 12711.70 137.57 54769.60 88888.00 2013-09-14 23:00:21.000 257 12711.77 137.55 54769.57 88888.00 2013-09-14 23:00:21.125 257 12711.75 137.55 54769.57 88888.00 2013-09-14 23:00:21.250 257 12711.67 137.55 54769.60 88888.00 2013-09-14 23:00:21.375 257 12711.73 137.55 54769.57 88888.00 2013-09-14 23:00:21.500 257 12711.73 137.55 54769.57 88888.00 2013-09-14 23:00:21.625 257 12711.65 137.57 54769.57 88888.00 2013-09-14 23:00:21.750 257 12711.67 137.57 54769.57 88888.00 2013-09-14 23:00:21.875 257 12711.73 137.57 54769.57 88888.00 2013-09-14 23:00:22.000 257 12711.75 137.60 54769.55 88888.00 2013-09-14 23:00:22.125 257 12711.80 137.57 54769.60 88888.00 2013-09-14 23:00:22.250 257 12711.83 137.57 54769.60 88888.00 2013-09-14 23:00:22.375 257 12711.80 137.57 54769.60 88888.00 2013-09-14 23:00:22.500 257 12711.83 137.60 54769.60 88888.00 2013-09-14 23:00:22.625 257 12711.80 137.60 54769.60 88888.00 2013-09-14 23:00:22.750 257 12711.73 137.60 54769.60 88888.00 2013-09-14 23:00:22.875 257 12711.80 137.57 54769.57 88888.00 2013-09-14 23:00:23.000 257 12711.77 137.57 54769.60 88888.00 2013-09-14 23:00:23.125 257 12711.77 137.57 54769.60 88888.00 2013-09-14 23:00:23.250 257 12711.77 137.57 54769.60 88888.00 2013-09-14 23:00:23.375 257 12711.83 137.60 54769.60 88888.00 2013-09-14 23:00:23.500 257 12711.88 137.57 54769.62 88888.00 2013-09-14 23:00:23.625 257 12711.85 137.55 54769.60 88888.00 2013-09-14 23:00:23.750 257 12711.80 137.57 54769.57 88888.00 2013-09-14 23:00:23.875 257 12711.75 137.57 54769.57 88888.00 2013-09-14 23:00:24.000 257 12711.80 137.57 54769.60 88888.00 2013-09-14 23:00:24.125 257 12711.80 137.57 54769.60 88888.00 2013-09-14 23:00:24.250 257 12711.83 137.55 54769.60 88888.00 2013-09-14 23:00:24.375 257 12711.88 137.57 54769.57 88888.00 2013-09-14 23:00:24.500 257 12711.88 137.57 54769.57 88888.00 2013-09-14 23:00:24.625 257 12711.88 137.55 54769.60 88888.00 2013-09-14 23:00:24.750 257 12711.88 137.55 54769.60 88888.00 2013-09-14 23:00:24.875 257 12711.83 137.57 54769.60 88888.00 2013-09-14 23:00:25.000 257 12711.77 137.55 54769.60 88888.00 2013-09-14 23:00:25.125 257 12711.80 137.57 54769.60 88888.00 2013-09-14 23:00:25.250 257 12711.77 137.55 54769.60 88888.00 2013-09-14 23:00:25.375 257 12711.83 137.55 54769.60 88888.00 2013-09-14 23:00:25.500 257 12711.83 137.55 54769.62 88888.00 2013-09-14 23:00:25.625 257 12711.77 137.57 54769.62 88888.00 2013-09-14 23:00:25.750 257 12711.80 137.57 54769.65 88888.00 2013-09-14 23:00:25.875 257 12711.77 137.57 54769.65 88888.00 2013-09-14 23:00:26.000 257 12711.70 137.57 54769.62 88888.00 2013-09-14 23:00:26.125 257 12711.70 137.55 54769.65 88888.00 2013-09-14 23:00:26.250 257 12711.70 137.55 54769.65 88888.00 2013-09-14 23:00:26.375 257 12711.65 137.55 54769.62 88888.00 2013-09-14 23:00:26.500 257 12711.55 137.55 54769.62 88888.00 2013-09-14 23:00:26.625 257 12711.65 137.55 54769.62 88888.00 2013-09-14 23:00:26.750 257 12711.73 137.55 54769.65 88888.00 2013-09-14 23:00:26.875 257 12711.67 137.57 54769.65 88888.00 2013-09-14 23:00:27.000 257 12711.70 137.55 54769.62 88888.00 2013-09-14 23:00:27.125 257 12711.75 137.55 54769.62 88888.00 2013-09-14 23:00:27.250 257 12711.70 137.55 54769.65 88888.00 2013-09-14 23:00:27.375 257 12711.73 137.57 54769.68 88888.00 2013-09-14 23:00:27.500 257 12711.75 137.57 54769.65 88888.00 2013-09-14 23:00:27.625 257 12711.80 137.57 54769.65 88888.00 2013-09-14 23:00:27.750 257 12711.83 137.60 54769.65 88888.00 2013-09-14 23:00:27.875 257 12711.83 137.60 54769.65 88888.00 2013-09-14 23:00:28.000 257 12711.77 137.57 54769.65 88888.00 2013-09-14 23:00:28.125 257 12711.75 137.57 54769.65 88888.00 2013-09-14 23:00:28.250 257 12711.83 137.53 54769.65 88888.00 2013-09-14 23:00:28.375 257 12711.77 137.53 54769.65 88888.00 2013-09-14 23:00:28.500 257 12711.73 137.55 54769.65 88888.00 2013-09-14 23:00:28.625 257 12711.77 137.55 54769.68 88888.00 2013-09-14 23:00:28.750 257 12711.85 137.53 54769.68 88888.00 2013-09-14 23:00:28.875 257 12711.83 137.55 54769.70 88888.00 2013-09-14 23:00:29.000 257 12711.77 137.57 54769.70 88888.00 2013-09-14 23:00:29.125 257 12711.75 137.57 54769.68 88888.00 2013-09-14 23:00:29.250 257 12711.73 137.57 54769.68 88888.00 2013-09-14 23:00:29.375 257 12711.75 137.57 54769.68 88888.00 2013-09-14 23:00:29.500 257 12711.75 137.57 54769.70 88888.00 2013-09-14 23:00:29.625 257 12711.67 137.57 54769.65 88888.00 2013-09-14 23:00:29.750 257 12711.70 137.57 54769.70 88888.00 2013-09-14 23:00:29.875 257 12711.73 137.57 54769.68 88888.00 2013-09-14 23:00:30.000 257 12711.73 137.57 54769.68 88888.00 2013-09-14 23:00:30.125 257 12711.73 137.55 54769.70 88888.00 2013-09-14 23:00:30.250 257 12711.67 137.53 54769.68 88888.00 2013-09-14 23:00:30.375 257 12711.67 137.55 54769.68 88888.00 2013-09-14 23:00:30.500 257 12711.67 137.57 54769.70 88888.00 2013-09-14 23:00:30.625 257 12711.73 137.55 54769.70 88888.00 2013-09-14 23:00:30.750 257 12711.73 137.55 54769.68 88888.00 2013-09-14 23:00:30.875 257 12711.70 137.55 54769.70 88888.00 2013-09-14 23:00:31.000 257 12711.73 137.57 54769.68 88888.00 2013-09-14 23:00:31.125 257 12711.75 137.57 54769.68 88888.00 2013-09-14 23:00:31.250 257 12711.75 137.53 54769.70 88888.00 2013-09-14 23:00:31.375 257 12711.75 137.57 54769.70 88888.00 2013-09-14 23:00:31.500 257 12711.73 137.60 54769.72 88888.00 2013-09-14 23:00:31.625 257 12711.75 137.57 54769.72 88888.00 2013-09-14 23:00:31.750 257 12711.70 137.57 54769.72 88888.00 2013-09-14 23:00:31.875 257 12711.65 137.60 54769.75 88888.00 2013-09-14 23:00:32.000 257 12711.75 137.57 54769.72 88888.00 2013-09-14 23:00:32.125 257 12711.77 137.57 54769.72 88888.00 2013-09-14 23:00:32.250 257 12711.75 137.57 54769.70 88888.00 2013-09-14 23:00:32.375 257 12711.67 137.57 54769.72 88888.00 2013-09-14 23:00:32.500 257 12711.73 137.55 54769.72 88888.00 2013-09-14 23:00:32.625 257 12711.70 137.55 54769.72 88888.00 2013-09-14 23:00:32.750 257 12711.77 137.57 54769.75 88888.00 2013-09-14 23:00:32.875 257 12711.83 137.57 54769.75 88888.00 2013-09-14 23:00:33.000 257 12711.83 137.53 54769.72 88888.00 2013-09-14 23:00:33.125 257 12711.73 137.53 54769.75 88888.00 2013-09-14 23:00:33.250 257 12711.65 137.53 54769.75 88888.00 2013-09-14 23:00:33.375 257 12711.70 137.55 54769.72 88888.00 2013-09-14 23:00:33.500 257 12711.73 137.57 54769.72 88888.00 2013-09-14 23:00:33.625 257 12711.70 137.55 54769.72 88888.00 2013-09-14 23:00:33.750 257 12711.77 137.53 54769.75 88888.00 2013-09-14 23:00:33.875 257 12711.77 137.53 54769.75 88888.00 2013-09-14 23:00:34.000 257 12711.80 137.53 54769.75 88888.00 2013-09-14 23:00:34.125 257 12711.80 137.55 54769.72 88888.00 2013-09-14 23:00:34.250 257 12711.73 137.53 54769.78 88888.00 2013-09-14 23:00:34.375 257 12711.73 137.55 54769.78 88888.00 2013-09-14 23:00:34.500 257 12711.75 137.55 54769.78 88888.00 2013-09-14 23:00:34.625 257 12711.75 137.55 54769.75 88888.00 2013-09-14 23:00:34.750 257 12711.73 137.55 54769.75 88888.00 2013-09-14 23:00:34.875 257 12711.73 137.55 54769.75 88888.00 2013-09-14 23:00:35.000 257 12711.73 137.55 54769.75 88888.00 2013-09-14 23:00:35.125 257 12711.75 137.53 54769.72 88888.00 2013-09-14 23:00:35.250 257 12711.70 137.50 54769.75 88888.00 2013-09-14 23:00:35.375 257 12711.70 137.53 54769.75 88888.00 2013-09-14 23:00:35.500 257 12711.70 137.55 54769.75 88888.00 2013-09-14 23:00:35.625 257 12711.70 137.53 54769.72 88888.00 2013-09-14 23:00:35.750 257 12711.67 137.53 54769.78 88888.00 2013-09-14 23:00:35.875 257 12711.73 137.53 54769.78 88888.00 2013-09-14 23:00:36.000 257 12711.77 137.53 54769.72 88888.00 2013-09-14 23:00:36.125 257 12711.80 137.53 54769.75 88888.00 2013-09-14 23:00:36.250 257 12711.70 137.53 54769.75 88888.00 2013-09-14 23:00:36.375 257 12711.75 137.55 54769.78 88888.00 2013-09-14 23:00:36.500 257 12711.83 137.55 54769.75 88888.00 2013-09-14 23:00:36.625 257 12711.83 137.55 54769.72 88888.00 2013-09-14 23:00:36.750 257 12711.83 137.55 54769.75 88888.00 2013-09-14 23:00:36.875 257 12711.85 137.55 54769.78 88888.00 2013-09-14 23:00:37.000 257 12711.88 137.55 54769.75 88888.00 2013-09-14 23:00:37.125 257 12711.80 137.53 54769.78 88888.00 2013-09-14 23:00:37.250 257 12711.73 137.50 54769.78 88888.00 2013-09-14 23:00:37.375 257 12711.73 137.53 54769.75 88888.00 2013-09-14 23:00:37.500 257 12711.75 137.53 54769.75 88888.00 2013-09-14 23:00:37.625 257 12711.73 137.53 54769.75 88888.00 2013-09-14 23:00:37.750 257 12711.77 137.53 54769.78 88888.00 2013-09-14 23:00:37.875 257 12711.83 137.50 54769.78 88888.00 2013-09-14 23:00:38.000 257 12711.85 137.47 54769.78 88888.00 2013-09-14 23:00:38.125 257 12711.90 137.50 54769.78 88888.00 2013-09-14 23:00:38.250 257 12711.83 137.47 54769.78 88888.00 2013-09-14 23:00:38.375 257 12711.80 137.50 54769.78 88888.00 2013-09-14 23:00:38.500 257 12711.77 137.53 54769.80 88888.00 2013-09-14 23:00:38.625 257 12711.75 137.53 54769.78 88888.00 2013-09-14 23:00:38.750 257 12711.83 137.55 54769.80 88888.00 2013-09-14 23:00:38.875 257 12711.92 137.50 54769.75 88888.00 2013-09-14 23:00:39.000 257 12711.88 137.50 54769.75 88888.00 2013-09-14 23:00:39.125 257 12711.85 137.50 54769.80 88888.00 2013-09-14 23:00:39.250 257 12711.83 137.50 54769.80 88888.00 2013-09-14 23:00:39.375 257 12711.90 137.50 54769.80 88888.00 2013-09-14 23:00:39.500 257 12711.98 137.50 54769.80 88888.00 2013-09-14 23:00:39.625 257 12711.92 137.50 54769.78 88888.00 2013-09-14 23:00:39.750 257 12711.90 137.50 54769.80 88888.00 2013-09-14 23:00:39.875 257 12711.90 137.50 54769.80 88888.00 2013-09-14 23:00:40.000 257 12711.90 137.53 54769.80 88888.00 2013-09-14 23:00:40.125 257 12711.88 137.50 54769.78 88888.00 2013-09-14 23:00:40.250 257 12711.85 137.50 54769.78 88888.00 2013-09-14 23:00:40.375 257 12711.90 137.53 54769.78 88888.00 2013-09-14 23:00:40.500 257 12711.92 137.53 54769.78 88888.00 2013-09-14 23:00:40.625 257 12711.90 137.53 54769.80 88888.00 2013-09-14 23:00:40.750 257 12711.85 137.53 54769.78 88888.00 2013-09-14 23:00:40.875 257 12711.85 137.55 54769.80 88888.00 2013-09-14 23:00:41.000 257 12711.88 137.53 54769.80 88888.00 2013-09-14 23:00:41.125 257 12711.85 137.50 54769.82 88888.00 2013-09-14 23:00:41.250 257 12711.88 137.47 54769.80 88888.00 2013-09-14 23:00:41.375 257 12711.95 137.53 54769.78 88888.00 2013-09-14 23:00:41.500 257 12711.90 137.50 54769.80 88888.00 2013-09-14 23:00:41.625 257 12711.85 137.50 54769.78 88888.00 2013-09-14 23:00:41.750 257 12711.85 137.50 54769.78 88888.00 2013-09-14 23:00:41.875 257 12711.88 137.50 54769.78 88888.00 2013-09-14 23:00:42.000 257 12711.92 137.53 54769.80 88888.00 2013-09-14 23:00:42.125 257 12711.90 137.50 54769.80 88888.00 2013-09-14 23:00:42.250 257 12711.83 137.47 54769.80 88888.00 2013-09-14 23:00:42.375 257 12711.88 137.50 54769.82 88888.00 2013-09-14 23:00:42.500 257 12711.92 137.50 54769.82 88888.00 2013-09-14 23:00:42.625 257 12711.88 137.47 54769.80 88888.00 2013-09-14 23:00:42.750 257 12711.83 137.47 54769.82 88888.00 2013-09-14 23:00:42.875 257 12711.88 137.47 54769.82 88888.00 2013-09-14 23:00:43.000 257 12711.95 137.50 54769.82 88888.00 2013-09-14 23:00:43.125 257 12711.95 137.50 54769.85 88888.00 2013-09-14 23:00:43.250 257 12711.85 137.45 54769.85 88888.00 2013-09-14 23:00:43.375 257 12711.88 137.45 54769.88 88888.00 2013-09-14 23:00:43.500 257 12711.92 137.47 54769.85 88888.00 2013-09-14 23:00:43.625 257 12711.92 137.45 54769.82 88888.00 2013-09-14 23:00:43.750 257 12711.92 137.45 54769.85 88888.00 2013-09-14 23:00:43.875 257 12711.95 137.43 54769.85 88888.00 2013-09-14 23:00:44.000 257 12711.92 137.45 54769.82 88888.00 2013-09-14 23:00:44.125 257 12711.92 137.47 54769.82 88888.00 2013-09-14 23:00:44.250 257 12711.88 137.43 54769.88 88888.00 2013-09-14 23:00:44.375 257 12711.90 137.47 54769.85 88888.00 2013-09-14 23:00:44.500 257 12711.90 137.47 54769.85 88888.00 2013-09-14 23:00:44.625 257 12711.90 137.50 54769.88 88888.00 2013-09-14 23:00:44.750 257 12711.95 137.47 54769.85 88888.00 2013-09-14 23:00:44.875 257 12711.98 137.50 54769.82 88888.00 2013-09-14 23:00:45.000 257 12711.95 137.47 54769.85 88888.00 2013-09-14 23:00:45.125 257 12711.85 137.47 54769.88 88888.00 2013-09-14 23:00:45.250 257 12711.85 137.45 54769.85 88888.00 2013-09-14 23:00:45.375 257 12711.98 137.47 54769.85 88888.00 2013-09-14 23:00:45.500 257 12711.95 137.47 54769.85 88888.00 2013-09-14 23:00:45.625 257 12711.88 137.47 54769.88 88888.00 2013-09-14 23:00:45.750 257 12711.88 137.45 54769.85 88888.00 2013-09-14 23:00:45.875 257 12711.83 137.45 54769.82 88888.00 2013-09-14 23:00:46.000 257 12711.83 137.43 54769.85 88888.00 2013-09-14 23:00:46.125 257 12711.88 137.40 54769.85 88888.00 2013-09-14 23:00:46.250 257 12711.90 137.43 54769.85 88888.00 2013-09-14 23:00:46.375 257 12711.95 137.45 54769.85 88888.00 2013-09-14 23:00:46.500 257 12711.90 137.43 54769.88 88888.00 2013-09-14 23:00:46.625 257 12711.88 137.43 54769.88 88888.00 2013-09-14 23:00:46.750 257 12711.95 137.45 54769.88 88888.00 2013-09-14 23:00:46.875 257 12711.98 137.45 54769.88 88888.00 2013-09-14 23:00:47.000 257 12711.98 137.45 54769.85 88888.00 2013-09-14 23:00:47.125 257 12711.92 137.45 54769.90 88888.00 2013-09-14 23:00:47.250 257 12711.85 137.43 54769.90 88888.00 2013-09-14 23:00:47.375 257 12711.88 137.45 54769.90 88888.00 2013-09-14 23:00:47.500 257 12711.83 137.45 54769.85 88888.00 2013-09-14 23:00:47.625 257 12711.88 137.43 54769.88 88888.00 2013-09-14 23:00:47.750 257 12711.88 137.45 54769.90 88888.00 2013-09-14 23:00:47.875 257 12711.85 137.45 54769.90 88888.00 2013-09-14 23:00:48.000 257 12711.80 137.43 54769.88 88888.00 2013-09-14 23:00:48.125 257 12711.80 137.43 54769.90 88888.00 2013-09-14 23:00:48.250 257 12711.80 137.40 54769.90 88888.00 2013-09-14 23:00:48.375 257 12711.80 137.43 54769.93 88888.00 2013-09-14 23:00:48.500 257 12711.88 137.40 54769.90 88888.00 2013-09-14 23:00:48.625 257 12711.95 137.38 54769.90 88888.00 2013-09-14 23:00:48.750 257 12711.92 137.40 54769.90 88888.00 2013-09-14 23:00:48.875 257 12711.95 137.43 54769.90 88888.00 2013-09-14 23:00:49.000 257 12711.95 137.43 54769.93 88888.00 2013-09-14 23:00:49.125 257 12711.83 137.40 54769.90 88888.00 2013-09-14 23:00:49.250 257 12711.80 137.38 54769.93 88888.00 2013-09-14 23:00:49.375 257 12711.88 137.40 54769.93 88888.00 2013-09-14 23:00:49.500 257 12711.90 137.38 54769.95 88888.00 2013-09-14 23:00:49.625 257 12711.95 137.40 54769.95 88888.00 2013-09-14 23:00:49.750 257 12711.98 137.40 54769.93 88888.00 2013-09-14 23:00:49.875 257 12711.95 137.38 54769.90 88888.00 2013-09-14 23:00:50.000 257 12711.95 137.40 54769.95 88888.00 2013-09-14 23:00:50.125 257 12712.00 137.43 54769.95 88888.00 2013-09-14 23:00:50.250 257 12711.98 137.38 54769.93 88888.00 2013-09-14 23:00:50.375 257 12712.00 137.38 54769.93 88888.00 2013-09-14 23:00:50.500 257 12711.92 137.35 54769.93 88888.00 2013-09-14 23:00:50.625 257 12711.90 137.38 54769.93 88888.00 2013-09-14 23:00:50.750 257 12711.90 137.38 54769.95 88888.00 2013-09-14 23:00:50.875 257 12711.92 137.35 54769.95 88888.00 2013-09-14 23:00:51.000 257 12711.95 137.35 54769.95 88888.00 2013-09-14 23:00:51.125 257 12711.95 137.38 54769.93 88888.00 2013-09-14 23:00:51.250 257 12711.90 137.38 54769.97 88888.00 2013-09-14 23:00:51.375 257 12711.92 137.40 54769.95 88888.00 2013-09-14 23:00:51.500 257 12711.95 137.43 54769.95 88888.00 2013-09-14 23:00:51.625 257 12711.95 137.40 54769.95 88888.00 2013-09-14 23:00:51.750 257 12711.90 137.38 54769.93 88888.00 2013-09-14 23:00:51.875 257 12711.98 137.38 54769.90 88888.00 2013-09-14 23:00:52.000 257 12711.98 137.38 54769.93 88888.00 2013-09-14 23:00:52.125 257 12711.92 137.38 54769.93 88888.00 2013-09-14 23:00:52.250 257 12711.83 137.38 54769.93 88888.00 2013-09-14 23:00:52.375 257 12711.85 137.40 54769.93 88888.00 2013-09-14 23:00:52.500 257 12711.80 137.38 54769.93 88888.00 2013-09-14 23:00:52.625 257 12711.85 137.35 54769.90 88888.00 2013-09-14 23:00:52.750 257 12711.90 137.35 54769.93 88888.00 2013-09-14 23:00:52.875 257 12711.98 137.35 54769.95 88888.00 2013-09-14 23:00:53.000 257 12712.00 137.35 54769.95 88888.00 2013-09-14 23:00:53.125 257 12712.05 137.35 54769.97 88888.00 2013-09-14 23:00:53.250 257 12711.98 137.32 54770.00 88888.00 2013-09-14 23:00:53.375 257 12711.95 137.35 54770.00 88888.00 2013-09-14 23:00:53.500 257 12711.90 137.35 54769.97 88888.00 2013-09-14 23:00:53.625 257 12711.88 137.35 54769.97 88888.00 2013-09-14 23:00:53.750 257 12711.80 137.32 54769.97 88888.00 2013-09-14 23:00:53.875 257 12711.88 137.35 54770.00 88888.00 2013-09-14 23:00:54.000 257 12711.92 137.32 54769.97 88888.00 2013-09-14 23:00:54.125 257 12711.92 137.32 54769.97 88888.00 2013-09-14 23:00:54.250 257 12711.92 137.32 54769.97 88888.00 2013-09-14 23:00:54.375 257 12711.95 137.32 54769.97 88888.00 2013-09-14 23:00:54.500 257 12711.90 137.35 54769.97 88888.00 2013-09-14 23:00:54.625 257 12711.85 137.38 54770.00 88888.00 2013-09-14 23:00:54.750 257 12711.85 137.38 54770.03 88888.00 2013-09-14 23:00:54.875 257 12711.85 137.35 54770.05 88888.00 2013-09-14 23:00:55.000 257 12711.88 137.35 54770.03 88888.00 2013-09-14 23:00:55.125 257 12711.92 137.35 54769.97 88888.00 2013-09-14 23:00:55.250 257 12711.92 137.35 54769.97 88888.00 2013-09-14 23:00:55.375 257 12711.92 137.35 54769.97 88888.00 2013-09-14 23:00:55.500 257 12711.95 137.35 54769.97 88888.00 2013-09-14 23:00:55.625 257 12712.00 137.35 54770.03 88888.00 2013-09-14 23:00:55.750 257 12711.98 137.32 54770.00 88888.00 2013-09-14 23:00:55.875 257 12712.00 137.35 54770.00 88888.00 2013-09-14 23:00:56.000 257 12712.05 137.38 54770.03 88888.00 2013-09-14 23:00:56.125 257 12712.05 137.38 54770.03 88888.00 2013-09-14 23:00:56.250 257 12712.00 137.32 54770.00 88888.00 2013-09-14 23:00:56.375 257 12711.98 137.35 54770.00 88888.00 2013-09-14 23:00:56.500 257 12711.88 137.35 54769.97 88888.00 2013-09-14 23:00:56.625 257 12711.92 137.38 54769.97 88888.00 2013-09-14 23:00:56.750 257 12712.00 137.40 54770.00 88888.00 2013-09-14 23:00:56.875 257 12712.08 137.35 54770.03 88888.00 2013-09-14 23:00:57.000 257 12712.08 137.38 54770.00 88888.00 2013-09-14 23:00:57.125 257 12712.00 137.35 54769.97 88888.00 2013-09-14 23:00:57.250 257 12712.00 137.38 54770.00 88888.00 2013-09-14 23:00:57.375 257 12712.05 137.40 54770.00 88888.00 2013-09-14 23:00:57.500 257 12712.02 137.40 54770.00 88888.00 2013-09-14 23:00:57.625 257 12712.00 137.38 54770.00 88888.00 2013-09-14 23:00:57.750 257 12711.98 137.38 54770.00 88888.00 2013-09-14 23:00:57.875 257 12712.00 137.38 54770.00 88888.00 2013-09-14 23:00:58.000 257 12711.98 137.38 54770.00 88888.00 2013-09-14 23:00:58.125 257 12711.92 137.38 54770.00 88888.00 2013-09-14 23:00:58.250 257 12711.90 137.35 54770.00 88888.00 2013-09-14 23:00:58.375 257 12711.92 137.38 54770.03 88888.00 2013-09-14 23:00:58.500 257 12711.90 137.38 54770.00 88888.00 2013-09-14 23:00:58.625 257 12711.90 137.38 54770.00 88888.00 2013-09-14 23:00:58.750 257 12711.92 137.40 54770.03 88888.00 2013-09-14 23:00:58.875 257 12712.00 137.40 54769.97 88888.00 2013-09-14 23:00:59.000 257 12711.95 137.38 54770.00 88888.00 2013-09-14 23:00:59.125 257 12711.95 137.35 54770.00 88888.00 2013-09-14 23:00:59.250 257 12712.00 137.32 54770.00 88888.00 2013-09-14 23:00:59.375 257 12712.02 137.35 54769.97 88888.00 2013-09-14 23:00:59.500 257 12711.95 137.38 54770.00 88888.00 2013-09-14 23:00:59.625 257 12711.92 137.38 54770.00 88888.00 2013-09-14 23:00:59.750 257 12711.98 137.38 54770.03 88888.00 2013-09-14 23:00:59.875 257 12711.95 137.38 54770.03 88888.00 2013-09-14 23:01:00.000 257 12711.98 137.38 54770.03 88888.00 2013-09-14 23:01:00.125 257 12712.05 137.38 54770.03 88888.00 2013-09-14 23:01:00.250 257 12711.98 137.35 54770.03 88888.00 2013-09-14 23:01:00.375 257 12711.92 137.35 54770.03 88888.00 2013-09-14 23:01:00.500 257 12711.90 137.35 54770.05 88888.00 2013-09-14 23:01:00.625 257 12711.88 137.35 54770.05 88888.00 2013-09-14 23:01:00.750 257 12711.85 137.35 54770.03 88888.00 2013-09-14 23:01:00.875 257 12711.85 137.35 54770.00 88888.00 2013-09-14 23:01:01.000 257 12711.85 137.35 54770.03 88888.00 2013-09-14 23:01:01.125 257 12711.88 137.35 54770.03 88888.00 2013-09-14 23:01:01.250 257 12711.88 137.32 54770.03 88888.00 2013-09-14 23:01:01.375 257 12711.92 137.32 54770.05 88888.00 2013-09-14 23:01:01.500 257 12711.90 137.35 54770.03 88888.00 2013-09-14 23:01:01.625 257 12711.92 137.32 54769.97 88888.00 2013-09-14 23:01:01.750 257 12711.92 137.35 54770.00 88888.00 2013-09-14 23:01:01.875 257 12711.95 137.35 54770.03 88888.00 2013-09-14 23:01:02.000 257 12711.90 137.32 54770.03 88888.00 2013-09-14 23:01:02.125 257 12711.88 137.30 54770.00 88888.00 2013-09-14 23:01:02.250 257 12711.88 137.30 54770.00 88888.00 2013-09-14 23:01:02.375 257 12711.90 137.35 54770.05 88888.00 2013-09-14 23:01:02.500 257 12711.85 137.32 54770.03 88888.00 2013-09-14 23:01:02.625 257 12711.83 137.32 54770.05 88888.00 2013-09-14 23:01:02.750 257 12711.90 137.30 54770.00 88888.00 2013-09-14 23:01:02.875 257 12711.95 137.32 54770.00 88888.00 2013-09-14 23:01:03.000 257 12711.98 137.32 54770.03 88888.00 2013-09-14 23:01:03.125 257 12711.98 137.35 54770.05 88888.00 2013-09-14 23:01:03.250 257 12711.92 137.32 54770.05 88888.00 2013-09-14 23:01:03.375 257 12711.90 137.32 54770.05 88888.00 2013-09-14 23:01:03.500 257 12711.83 137.32 54770.03 88888.00 2013-09-14 23:01:03.625 257 12711.85 137.30 54770.03 88888.00 2013-09-14 23:01:03.750 257 12711.95 137.32 54770.03 88888.00 2013-09-14 23:01:03.875 257 12711.98 137.30 54770.00 88888.00 2013-09-14 23:01:04.000 257 12711.88 137.28 54770.03 88888.00 2013-09-14 23:01:04.125 257 12711.90 137.28 54770.03 88888.00 2013-09-14 23:01:04.250 257 12711.95 137.30 54770.05 88888.00 2013-09-14 23:01:04.375 257 12711.95 137.30 54770.07 88888.00 2013-09-14 23:01:04.500 257 12711.92 137.28 54770.05 88888.00 2013-09-14 23:01:04.625 257 12711.90 137.28 54770.05 88888.00 2013-09-14 23:01:04.750 257 12711.90 137.28 54770.05 88888.00 2013-09-14 23:01:04.875 257 12711.92 137.25 54770.05 88888.00 2013-09-14 23:01:05.000 257 12712.00 137.25 54770.05 88888.00 2013-09-14 23:01:05.125 257 12712.08 137.25 54770.05 88888.00 2013-09-14 23:01:05.250 257 12712.05 137.25 54770.10 88888.00 2013-09-14 23:01:05.375 257 12712.02 137.25 54770.10 88888.00 2013-09-14 23:01:05.500 257 12711.95 137.22 54770.05 88888.00 2013-09-14 23:01:05.625 257 12711.92 137.25 54770.05 88888.00 2013-09-14 23:01:05.750 257 12712.05 137.28 54770.07 88888.00 2013-09-14 23:01:05.875 257 12712.08 137.28 54770.10 88888.00 2013-09-14 23:01:06.000 257 12712.02 137.25 54770.05 88888.00 2013-09-14 23:01:06.125 257 12711.95 137.25 54770.07 88888.00 2013-09-14 23:01:06.250 257 12711.88 137.25 54770.05 88888.00 2013-09-14 23:01:06.375 257 12711.92 137.28 54770.05 88888.00 2013-09-14 23:01:06.500 257 12711.92 137.25 54770.05 88888.00 2013-09-14 23:01:06.625 257 12711.92 137.25 54770.10 88888.00 2013-09-14 23:01:06.750 257 12711.95 137.28 54770.07 88888.00 2013-09-14 23:01:06.875 257 12711.95 137.28 54770.10 88888.00 2013-09-14 23:01:07.000 257 12711.95 137.25 54770.10 88888.00 2013-09-14 23:01:07.125 257 12711.92 137.28 54770.07 88888.00 2013-09-14 23:01:07.250 257 12711.88 137.28 54770.10 88888.00 2013-09-14 23:01:07.375 257 12711.92 137.28 54770.10 88888.00 2013-09-14 23:01:07.500 257 12711.95 137.28 54770.07 88888.00 2013-09-14 23:01:07.625 257 12711.95 137.25 54770.05 88888.00 2013-09-14 23:01:07.750 257 12711.95 137.25 54770.05 88888.00 2013-09-14 23:01:07.875 257 12711.95 137.28 54770.07 88888.00 2013-09-14 23:01:08.000 257 12711.98 137.25 54770.07 88888.00 2013-09-14 23:01:08.125 257 12712.02 137.28 54770.07 88888.00 2013-09-14 23:01:08.250 257 12712.00 137.25 54770.07 88888.00 2013-09-14 23:01:08.375 257 12711.98 137.22 54770.07 88888.00 2013-09-14 23:01:08.500 257 12711.95 137.25 54770.10 88888.00 2013-09-14 23:01:08.625 257 12712.08 137.22 54770.10 88888.00 2013-09-14 23:01:08.750 257 12712.12 137.25 54770.07 88888.00 2013-09-14 23:01:08.875 257 12712.10 137.28 54770.10 88888.00 2013-09-14 23:01:09.000 257 12712.05 137.30 54770.10 88888.00 2013-09-14 23:01:09.125 257 12712.05 137.28 54770.07 88888.00 2013-09-14 23:01:09.250 257 12712.02 137.22 54770.10 88888.00 2013-09-14 23:01:09.375 257 12712.12 137.28 54770.07 88888.00 2013-09-14 23:01:09.500 257 12712.08 137.25 54770.10 88888.00 2013-09-14 23:01:09.625 257 12712.02 137.25 54770.10 88888.00 2013-09-14 23:01:09.750 257 12712.08 137.22 54770.07 88888.00 2013-09-14 23:01:09.875 257 12712.08 137.20 54770.10 88888.00 2013-09-14 23:01:10.000 257 12712.02 137.22 54770.07 88888.00 2013-09-14 23:01:10.125 257 12711.95 137.22 54770.10 88888.00 2013-09-14 23:01:10.250 257 12711.95 137.20 54770.07 88888.00 2013-09-14 23:01:10.375 257 12712.05 137.20 54770.05 88888.00 2013-09-14 23:01:10.500 257 12712.10 137.20 54770.07 88888.00 2013-09-14 23:01:10.625 257 12712.15 137.22 54770.07 88888.00 2013-09-14 23:01:10.750 257 12712.15 137.22 54770.07 88888.00 2013-09-14 23:01:10.875 257 12712.10 137.22 54770.10 88888.00 2013-09-14 23:01:11.000 257 12712.08 137.20 54770.10 88888.00 2013-09-14 23:01:11.125 257 12712.05 137.22 54770.12 88888.00 2013-09-14 23:01:11.250 257 12712.05 137.20 54770.15 88888.00 2013-09-14 23:01:11.375 257 12712.10 137.20 54770.12 88888.00 2013-09-14 23:01:11.500 257 12712.08 137.18 54770.12 88888.00 2013-09-14 23:01:11.625 257 12712.02 137.22 54770.10 88888.00 2013-09-14 23:01:11.750 257 12712.02 137.22 54770.12 88888.00 2013-09-14 23:01:11.875 257 12712.02 137.20 54770.07 88888.00 2013-09-14 23:01:12.000 257 12712.05 137.20 54770.07 88888.00 2013-09-14 23:01:12.125 257 12712.10 137.20 54770.07 88888.00 2013-09-14 23:01:12.250 257 12712.08 137.15 54770.10 88888.00 2013-09-14 23:01:12.375 257 12712.15 137.18 54770.10 88888.00 2013-09-14 23:01:12.500 257 12712.15 137.20 54770.10 88888.00 2013-09-14 23:01:12.625 257 12712.08 137.18 54770.10 88888.00 2013-09-14 23:01:12.750 257 12712.00 137.15 54770.10 88888.00 2013-09-14 23:01:12.875 257 12712.00 137.15 54770.10 88888.00 2013-09-14 23:01:13.000 257 12712.08 137.15 54770.07 88888.00 2013-09-14 23:01:13.125 257 12712.08 137.18 54770.12 88888.00 2013-09-14 23:01:13.250 257 12712.08 137.15 54770.12 88888.00 2013-09-14 23:01:13.375 257 12712.17 137.18 54770.10 88888.00 2013-09-14 23:01:13.500 257 12712.15 137.18 54770.12 88888.00 2013-09-14 23:01:13.625 257 12712.08 137.15 54770.15 88888.00 2013-09-14 23:01:13.750 257 12712.05 137.18 54770.12 88888.00 2013-09-14 23:01:13.875 257 12712.08 137.20 54770.10 88888.00 2013-09-14 23:01:14.000 257 12712.08 137.18 54770.12 88888.00 2013-09-14 23:01:14.125 257 12712.08 137.18 54770.12 88888.00 2013-09-14 23:01:14.250 257 12712.08 137.15 54770.12 88888.00 2013-09-14 23:01:14.375 257 12712.10 137.15 54770.12 88888.00 2013-09-14 23:01:14.500 257 12712.12 137.15 54770.10 88888.00 2013-09-14 23:01:14.625 257 12712.20 137.15 54770.12 88888.00 2013-09-14 23:01:14.750 257 12712.20 137.18 54770.10 88888.00 2013-09-14 23:01:14.875 257 12712.17 137.15 54770.10 88888.00 2013-09-14 23:01:15.000 257 12712.17 137.15 54770.07 88888.00 2013-09-14 23:01:15.125 257 12712.15 137.12 54770.10 88888.00 2013-09-14 23:01:15.250 257 12712.15 137.15 54770.10 88888.00 2013-09-14 23:01:15.375 257 12712.25 137.18 54770.12 88888.00 2013-09-14 23:01:15.500 257 12712.20 137.20 54770.18 88888.00 2013-09-14 23:01:15.625 257 12712.15 137.18 54770.15 88888.00 2013-09-14 23:01:15.750 257 12712.17 137.18 54770.15 88888.00 2013-09-14 23:01:15.875 257 12712.17 137.18 54770.15 88888.00 2013-09-14 23:01:16.000 257 12712.25 137.18 54770.18 88888.00 2013-09-14 23:01:16.125 257 12712.25 137.18 54770.15 88888.00 2013-09-14 23:01:16.250 257 12712.23 137.15 54770.12 88888.00 2013-09-14 23:01:16.375 257 12712.27 137.15 54770.15 88888.00 2013-09-14 23:01:16.500 257 12712.25 137.18 54770.15 88888.00 2013-09-14 23:01:16.625 257 12712.25 137.18 54770.15 88888.00 2013-09-14 23:01:16.750 257 12712.23 137.18 54770.15 88888.00 2013-09-14 23:01:16.875 257 12712.25 137.15 54770.15 88888.00 2013-09-14 23:01:17.000 257 12712.23 137.15 54770.12 88888.00 2013-09-14 23:01:17.125 257 12712.25 137.15 54770.15 88888.00 2013-09-14 23:01:17.250 257 12712.25 137.15 54770.18 88888.00 2013-09-14 23:01:17.375 257 12712.25 137.18 54770.15 88888.00 2013-09-14 23:01:17.500 257 12712.17 137.18 54770.15 88888.00 2013-09-14 23:01:17.625 257 12712.17 137.18 54770.18 88888.00 2013-09-14 23:01:17.750 257 12712.15 137.18 54770.12 88888.00 2013-09-14 23:01:17.875 257 12712.12 137.15 54770.12 88888.00 2013-09-14 23:01:18.000 257 12712.15 137.18 54770.15 88888.00 2013-09-14 23:01:18.125 257 12712.17 137.18 54770.15 88888.00 2013-09-14 23:01:18.250 257 12712.12 137.18 54770.18 88888.00 2013-09-14 23:01:18.375 257 12712.23 137.18 54770.15 88888.00 2013-09-14 23:01:18.500 257 12712.33 137.18 54770.15 88888.00 2013-09-14 23:01:18.625 257 12712.33 137.18 54770.15 88888.00 2013-09-14 23:01:18.750 257 12712.30 137.15 54770.18 88888.00 2013-09-14 23:01:18.875 257 12712.33 137.15 54770.15 88888.00 2013-09-14 23:01:19.000 257 12712.35 137.15 54770.15 88888.00 2013-09-14 23:01:19.125 257 12712.30 137.18 54770.15 88888.00 2013-09-14 23:01:19.250 257 12712.15 137.12 54770.12 88888.00 2013-09-14 23:01:19.375 257 12712.20 137.15 54770.15 88888.00 2013-09-14 23:01:19.500 257 12712.27 137.15 54770.15 88888.00 2013-09-14 23:01:19.625 257 12712.23 137.10 54770.15 88888.00 2013-09-14 23:01:19.750 257 12712.25 137.15 54770.18 88888.00 2013-09-14 23:01:19.875 257 12712.27 137.15 54770.15 88888.00 2013-09-14 23:01:20.000 257 12712.27 137.12 54770.12 88888.00 2013-09-14 23:01:20.125 257 12712.20 137.12 54770.15 88888.00 2013-09-14 23:01:20.250 257 12712.12 137.12 54770.18 88888.00 2013-09-14 23:01:20.375 257 12712.17 137.15 54770.15 88888.00 2013-09-14 23:01:20.500 257 12712.23 137.15 54770.15 88888.00 2013-09-14 23:01:20.625 257 12712.25 137.12 54770.15 88888.00 2013-09-14 23:01:20.750 257 12712.27 137.12 54770.18 88888.00 2013-09-14 23:01:20.875 257 12712.33 137.12 54770.15 88888.00 2013-09-14 23:01:21.000 257 12712.30 137.15 54770.15 88888.00 2013-09-14 23:01:21.125 257 12712.30 137.15 54770.15 88888.00 2013-09-14 23:01:21.250 257 12712.30 137.18 54770.15 88888.00 2013-09-14 23:01:21.375 257 12712.35 137.18 54770.15 88888.00 2013-09-14 23:01:21.500 257 12712.33 137.15 54770.12 88888.00 2013-09-14 23:01:21.625 257 12712.33 137.12 54770.18 88888.00 2013-09-14 23:01:21.750 257 12712.25 137.15 54770.20 88888.00 2013-09-14 23:01:21.875 257 12712.27 137.18 54770.20 88888.00 2013-09-14 23:01:22.000 257 12712.27 137.12 54770.20 88888.00 2013-09-14 23:01:22.125 257 12712.27 137.12 54770.20 88888.00 2013-09-14 23:01:22.250 257 12712.30 137.15 54770.20 88888.00 2013-09-14 23:01:22.375 257 12712.33 137.18 54770.18 88888.00 2013-09-14 23:01:22.500 257 12712.30 137.18 54770.18 88888.00 2013-09-14 23:01:22.625 257 12712.33 137.12 54770.15 88888.00 2013-09-14 23:01:22.750 257 12712.33 137.15 54770.12 88888.00 2013-09-14 23:01:22.875 257 12712.30 137.18 54770.15 88888.00 2013-09-14 23:01:23.000 257 12712.27 137.18 54770.15 88888.00 2013-09-14 23:01:23.125 257 12712.38 137.15 54770.15 88888.00 2013-09-14 23:01:23.250 257 12712.48 137.15 54770.15 88888.00 2013-09-14 23:01:23.375 257 12712.48 137.18 54770.15 88888.00 2013-09-14 23:01:23.500 257 12712.42 137.15 54770.12 88888.00 2013-09-14 23:01:23.625 257 12712.40 137.15 54770.12 88888.00 2013-09-14 23:01:23.750 257 12712.40 137.18 54770.20 88888.00 2013-09-14 23:01:23.875 257 12712.35 137.18 54770.18 88888.00 2013-09-14 23:01:24.000 257 12712.35 137.18 54770.15 88888.00 2013-09-14 23:01:24.125 257 12712.33 137.18 54770.15 88888.00 2013-09-14 23:01:24.250 257 12712.33 137.15 54770.10 88888.00 2013-09-14 23:01:24.375 257 12712.38 137.18 54770.10 88888.00 2013-09-14 23:01:24.500 257 12712.40 137.18 54770.12 88888.00 2013-09-14 23:01:24.625 257 12712.42 137.18 54770.15 88888.00 2013-09-14 23:01:24.750 257 12712.50 137.15 54770.18 88888.00 2013-09-14 23:01:24.875 257 12712.48 137.12 54770.15 88888.00 2013-09-14 23:01:25.000 257 12712.40 137.12 54770.15 88888.00 2013-09-14 23:01:25.125 257 12712.35 137.15 54770.15 88888.00 2013-09-14 23:01:25.250 257 12712.38 137.18 54770.12 88888.00 2013-09-14 23:01:25.375 257 12712.42 137.18 54770.12 88888.00 2013-09-14 23:01:25.500 257 12712.42 137.15 54770.15 88888.00 2013-09-14 23:01:25.625 257 12712.48 137.18 54770.15 88888.00 2013-09-14 23:01:25.750 257 12712.42 137.18 54770.18 88888.00 2013-09-14 23:01:25.875 257 12712.45 137.18 54770.18 88888.00 2013-09-14 23:01:26.000 257 12712.42 137.15 54770.15 88888.00 2013-09-14 23:01:26.125 257 12712.42 137.15 54770.15 88888.00 2013-09-14 23:01:26.250 257 12712.45 137.18 54770.18 88888.00 2013-09-14 23:01:26.375 257 12712.52 137.22 54770.15 88888.00 2013-09-14 23:01:26.500 257 12712.50 137.20 54770.12 88888.00 2013-09-14 23:01:26.625 257 12712.50 137.20 54770.15 88888.00 2013-09-14 23:01:26.750 257 12712.50 137.18 54770.15 88888.00 2013-09-14 23:01:26.875 257 12712.45 137.15 54770.15 88888.00 2013-09-14 23:01:27.000 257 12712.50 137.18 54770.12 88888.00 2013-09-14 23:01:27.125 257 12712.58 137.20 54770.12 88888.00 2013-09-14 23:01:27.250 257 12712.50 137.20 54770.15 88888.00 2013-09-14 23:01:27.375 257 12712.52 137.18 54770.15 88888.00 2013-09-14 23:01:27.500 257 12712.52 137.18 54770.18 88888.00 2013-09-14 23:01:27.625 257 12712.48 137.18 54770.18 88888.00 2013-09-14 23:01:27.750 257 12712.55 137.20 54770.12 88888.00 2013-09-14 23:01:27.875 257 12712.62 137.20 54770.18 88888.00 2013-09-14 23:01:28.000 257 12712.67 137.20 54770.15 88888.00 2013-09-14 23:01:28.125 257 12712.67 137.20 54770.18 88888.00 2013-09-14 23:01:28.250 257 12712.60 137.18 54770.18 88888.00 2013-09-14 23:01:28.375 257 12712.58 137.22 54770.15 88888.00 2013-09-14 23:01:28.500 257 12712.55 137.22 54770.18 88888.00 2013-09-14 23:01:28.625 257 12712.60 137.22 54770.15 88888.00 2013-09-14 23:01:28.750 257 12712.62 137.20 54770.18 88888.00 2013-09-14 23:01:28.875 257 12712.58 137.22 54770.20 88888.00 2013-09-14 23:01:29.000 257 12712.58 137.22 54770.18 88888.00 2013-09-14 23:01:29.125 257 12712.50 137.25 54770.18 88888.00 2013-09-14 23:01:29.250 257 12712.52 137.20 54770.15 88888.00 2013-09-14 23:01:29.375 257 12712.60 137.22 54770.12 88888.00 2013-09-14 23:01:29.500 257 12712.58 137.25 54770.12 88888.00 2013-09-14 23:01:29.625 257 12712.58 137.25 54770.15 88888.00 2013-09-14 23:01:29.750 257 12712.60 137.22 54770.15 88888.00 2013-09-14 23:01:29.875 257 12712.67 137.22 54770.18 88888.00 2013-09-14 23:01:30.000 257 12712.70 137.22 54770.12 88888.00 2013-09-14 23:01:30.125 257 12712.62 137.25 54770.18 88888.00 2013-09-14 23:01:30.250 257 12712.60 137.22 54770.18 88888.00 2013-09-14 23:01:30.375 257 12712.67 137.25 54770.18 88888.00 2013-09-14 23:01:30.500 257 12712.67 137.22 54770.20 88888.00 2013-09-14 23:01:30.625 257 12712.75 137.22 54770.18 88888.00 2013-09-14 23:01:30.750 257 12712.80 137.22 54770.18 88888.00 2013-09-14 23:01:30.875 257 12712.83 137.25 54770.18 88888.00 2013-09-14 23:01:31.000 257 12712.85 137.20 54770.15 88888.00 2013-09-14 23:01:31.125 257 12712.83 137.20 54770.15 88888.00 2013-09-14 23:01:31.250 257 12712.73 137.18 54770.18 88888.00 2013-09-14 23:01:31.375 257 12712.77 137.20 54770.18 88888.00 2013-09-14 23:01:31.500 257 12712.85 137.22 54770.18 88888.00 2013-09-14 23:01:31.625 257 12712.80 137.20 54770.18 88888.00 2013-09-14 23:01:31.750 257 12712.77 137.22 54770.18 88888.00 2013-09-14 23:01:31.875 257 12712.70 137.22 54770.18 88888.00 2013-09-14 23:01:32.000 257 12712.70 137.20 54770.15 88888.00 2013-09-14 23:01:32.125 257 12712.70 137.20 54770.18 88888.00 2013-09-14 23:01:32.250 257 12712.65 137.20 54770.18 88888.00 2013-09-14 23:01:32.375 257 12712.73 137.20 54770.15 88888.00 2013-09-14 23:01:32.500 257 12712.77 137.22 54770.18 88888.00 2013-09-14 23:01:32.625 257 12712.85 137.20 54770.15 88888.00 2013-09-14 23:01:32.750 257 12712.83 137.20 54770.18 88888.00 2013-09-14 23:01:32.875 257 12712.83 137.20 54770.18 88888.00 2013-09-14 23:01:33.000 257 12712.80 137.20 54770.18 88888.00 2013-09-14 23:01:33.125 257 12712.85 137.20 54770.18 88888.00 2013-09-14 23:01:33.250 257 12712.85 137.20 54770.20 88888.00 2013-09-14 23:01:33.375 257 12712.92 137.20 54770.18 88888.00 2013-09-14 23:01:33.500 257 12712.92 137.20 54770.20 88888.00 2013-09-14 23:01:33.625 257 12712.88 137.22 54770.20 88888.00 2013-09-14 23:01:33.750 257 12712.88 137.20 54770.20 88888.00 2013-09-14 23:01:33.875 257 12712.90 137.25 54770.22 88888.00 2013-09-14 23:01:34.000 257 12712.90 137.28 54770.20 88888.00 2013-09-14 23:01:34.125 257 12712.95 137.25 54770.18 88888.00 2013-09-14 23:01:34.250 257 12712.90 137.22 54770.18 88888.00 2013-09-14 23:01:34.375 257 12712.90 137.22 54770.18 88888.00 2013-09-14 23:01:34.500 257 12712.98 137.22 54770.15 88888.00 2013-09-14 23:01:34.625 257 12713.02 137.22 54770.18 88888.00 2013-09-14 23:01:34.750 257 12713.05 137.20 54770.18 88888.00 2013-09-14 23:01:34.875 257 12713.02 137.20 54770.15 88888.00 2013-09-14 23:01:35.000 257 12712.98 137.22 54770.12 88888.00 2013-09-14 23:01:35.125 257 12713.00 137.20 54770.18 88888.00 2013-09-14 23:01:35.250 257 12712.98 137.18 54770.15 88888.00 2013-09-14 23:01:35.375 257 12712.92 137.18 54770.15 88888.00 2013-09-14 23:01:35.500 257 12712.95 137.18 54770.15 88888.00 2013-09-14 23:01:35.625 257 12713.00 137.20 54770.18 88888.00 2013-09-14 23:01:35.750 257 12713.00 137.20 54770.15 88888.00 2013-09-14 23:01:35.875 257 12712.95 137.18 54770.18 88888.00 2013-09-14 23:01:36.000 257 12712.98 137.15 54770.18 88888.00 2013-09-14 23:01:36.125 257 12713.00 137.18 54770.18 88888.00 2013-09-14 23:01:36.250 257 12713.05 137.18 54770.18 88888.00 2013-09-14 23:01:36.375 257 12713.08 137.15 54770.18 88888.00 2013-09-14 23:01:36.500 257 12713.08 137.15 54770.18 88888.00 2013-09-14 23:01:36.625 257 12713.08 137.18 54770.18 88888.00 2013-09-14 23:01:36.750 257 12713.02 137.18 54770.15 88888.00 2013-09-14 23:01:36.875 257 12713.10 137.18 54770.18 88888.00 2013-09-14 23:01:37.000 257 12713.15 137.15 54770.18 88888.00 2013-09-14 23:01:37.125 257 12713.12 137.15 54770.15 88888.00 2013-09-14 23:01:37.250 257 12713.08 137.12 54770.18 88888.00 2013-09-14 23:01:37.375 257 12713.17 137.15 54770.12 88888.00 2013-09-14 23:01:37.500 257 12713.15 137.18 54770.15 88888.00 2013-09-14 23:01:37.625 257 12713.17 137.18 54770.18 88888.00 2013-09-14 23:01:37.750 257 12713.20 137.18 54770.18 88888.00 2013-09-14 23:01:37.875 257 12713.15 137.18 54770.18 88888.00 2013-09-14 23:01:38.000 257 12713.15 137.15 54770.15 88888.00 2013-09-14 23:01:38.125 257 12713.12 137.15 54770.15 88888.00 2013-09-14 23:01:38.250 257 12713.08 137.15 54770.15 88888.00 2013-09-14 23:01:38.375 257 12713.15 137.20 54770.15 88888.00 2013-09-14 23:01:38.500 257 12713.17 137.20 54770.15 88888.00 2013-09-14 23:01:38.625 257 12713.20 137.20 54770.15 88888.00 2013-09-14 23:01:38.750 257 12713.15 137.18 54770.15 88888.00 2013-09-14 23:01:38.875 257 12713.10 137.18 54770.15 88888.00 2013-09-14 23:01:39.000 257 12713.15 137.20 54770.15 88888.00 2013-09-14 23:01:39.125 257 12713.23 137.18 54770.18 88888.00 2013-09-14 23:01:39.250 257 12713.30 137.20 54770.20 88888.00 2013-09-14 23:01:39.375 257 12713.33 137.20 54770.18 88888.00 2013-09-14 23:01:39.500 257 12713.25 137.18 54770.18 88888.00 2013-09-14 23:01:39.625 257 12713.27 137.18 54770.18 88888.00 2013-09-14 23:01:39.750 257 12713.25 137.18 54770.15 88888.00 2013-09-14 23:01:39.875 257 12713.25 137.15 54770.15 88888.00 2013-09-14 23:01:40.000 257 12713.27 137.18 54770.15 88888.00 2013-09-14 23:01:40.125 257 12713.30 137.18 54770.18 88888.00 2013-09-14 23:01:40.250 257 12713.27 137.15 54770.18 88888.00 2013-09-14 23:01:40.375 257 12713.27 137.15 54770.15 88888.00 2013-09-14 23:01:40.500 257 12713.35 137.18 54770.18 88888.00 2013-09-14 23:01:40.625 257 12713.27 137.20 54770.15 88888.00 2013-09-14 23:01:40.750 257 12713.23 137.20 54770.12 88888.00 2013-09-14 23:01:40.875 257 12713.27 137.22 54770.15 88888.00 2013-09-14 23:01:41.000 257 12713.30 137.18 54770.18 88888.00 2013-09-14 23:01:41.125 257 12713.27 137.18 54770.18 88888.00 2013-09-14 23:01:41.250 257 12713.23 137.15 54770.15 88888.00 2013-09-14 23:01:41.375 257 12713.30 137.15 54770.10 88888.00 2013-09-14 23:01:41.500 257 12713.33 137.18 54770.15 88888.00 2013-09-14 23:01:41.625 257 12713.33 137.18 54770.15 88888.00 2013-09-14 23:01:41.750 257 12713.25 137.18 54770.15 88888.00 2013-09-14 23:01:41.875 257 12713.27 137.20 54770.18 88888.00 2013-09-14 23:01:42.000 257 12713.30 137.15 54770.15 88888.00 2013-09-14 23:01:42.125 257 12713.30 137.18 54770.15 88888.00 2013-09-14 23:01:42.250 257 12713.27 137.18 54770.18 88888.00 2013-09-14 23:01:42.375 257 12713.40 137.20 54770.15 88888.00 2013-09-14 23:01:42.500 257 12713.40 137.18 54770.20 88888.00 2013-09-14 23:01:42.625 257 12713.40 137.20 54770.15 88888.00 2013-09-14 23:01:42.750 257 12713.40 137.20 54770.15 88888.00 2013-09-14 23:01:42.875 257 12713.40 137.22 54770.18 88888.00 2013-09-14 23:01:43.000 257 12713.42 137.22 54770.18 88888.00 2013-09-14 23:01:43.125 257 12713.38 137.18 54770.15 88888.00 2013-09-14 23:01:43.250 257 12713.27 137.18 54770.15 88888.00 2013-09-14 23:01:43.375 257 12713.35 137.18 54770.15 88888.00 2013-09-14 23:01:43.500 257 12713.40 137.15 54770.12 88888.00 2013-09-14 23:01:43.625 257 12713.45 137.20 54770.18 88888.00 2013-09-14 23:01:43.750 257 12713.52 137.20 54770.18 88888.00 2013-09-14 23:01:43.875 257 12713.55 137.22 54770.18 88888.00 2013-09-14 23:01:44.000 257 12713.50 137.20 54770.10 88888.00 2013-09-14 23:01:44.125 257 12713.45 137.20 54770.18 88888.00 2013-09-14 23:01:44.250 257 12713.48 137.15 54770.12 88888.00 2013-09-14 23:01:44.375 257 12713.55 137.20 54770.12 88888.00 2013-09-14 23:01:44.500 257 12713.60 137.20 54770.18 88888.00 2013-09-14 23:01:44.625 257 12713.60 137.20 54770.18 88888.00 2013-09-14 23:01:44.750 257 12713.52 137.22 54770.15 88888.00 2013-09-14 23:01:44.875 257 12713.50 137.20 54770.15 88888.00 2013-09-14 23:01:45.000 257 12713.55 137.20 54770.15 88888.00 2013-09-14 23:01:45.125 257 12713.60 137.18 54770.15 88888.00 2013-09-14 23:01:45.250 257 12713.55 137.12 54770.15 88888.00 2013-09-14 23:01:45.375 257 12713.58 137.18 54770.12 88888.00 2013-09-14 23:01:45.500 257 12713.60 137.18 54770.15 88888.00 2013-09-14 23:01:45.625 257 12713.60 137.20 54770.15 88888.00 2013-09-14 23:01:45.750 257 12713.52 137.18 54770.12 88888.00 2013-09-14 23:01:45.875 257 12713.50 137.18 54770.12 88888.00 2013-09-14 23:01:46.000 257 12713.50 137.20 54770.10 88888.00 2013-09-14 23:01:46.125 257 12713.52 137.25 54770.15 88888.00 2013-09-14 23:01:46.250 257 12713.55 137.20 54770.15 88888.00 2013-09-14 23:01:46.375 257 12713.60 137.20 54770.12 88888.00 2013-09-14 23:01:46.500 257 12713.60 137.18 54770.12 88888.00 2013-09-14 23:01:46.625 257 12713.58 137.18 54770.12 88888.00 2013-09-14 23:01:46.750 257 12713.58 137.15 54770.10 88888.00 2013-09-14 23:01:46.875 257 12713.62 137.18 54770.12 88888.00 2013-09-14 23:01:47.000 257 12713.60 137.20 54770.12 88888.00 2013-09-14 23:01:47.125 257 12713.58 137.20 54770.15 88888.00 2013-09-14 23:01:47.250 257 12713.52 137.20 54770.15 88888.00 2013-09-14 23:01:47.375 257 12713.58 137.20 54770.15 88888.00 2013-09-14 23:01:47.500 257 12713.55 137.22 54770.12 88888.00 2013-09-14 23:01:47.625 257 12713.55 137.20 54770.12 88888.00 2013-09-14 23:01:47.750 257 12713.52 137.18 54770.10 88888.00 2013-09-14 23:01:47.875 257 12713.52 137.18 54770.12 88888.00 2013-09-14 23:01:48.000 257 12713.55 137.20 54770.15 88888.00 2013-09-14 23:01:48.125 257 12713.60 137.20 54770.15 88888.00 2013-09-14 23:01:48.250 257 12713.60 137.18 54770.18 88888.00 2013-09-14 23:01:48.375 257 12713.62 137.20 54770.15 88888.00 2013-09-14 23:01:48.500 257 12713.62 137.22 54770.15 88888.00 2013-09-14 23:01:48.625 257 12713.60 137.20 54770.15 88888.00 2013-09-14 23:01:48.750 257 12713.55 137.22 54770.18 88888.00 2013-09-14 23:01:48.875 257 12713.52 137.22 54770.18 88888.00 2013-09-14 23:01:49.000 257 12713.55 137.22 54770.12 88888.00 2013-09-14 23:01:49.125 257 12713.58 137.20 54770.15 88888.00 2013-09-14 23:01:49.250 257 12713.58 137.20 54770.15 88888.00 2013-09-14 23:01:49.375 257 12713.58 137.20 54770.15 88888.00 2013-09-14 23:01:49.500 257 12713.58 137.20 54770.18 88888.00 2013-09-14 23:01:49.625 257 12713.60 137.20 54770.20 88888.00 2013-09-14 23:01:49.750 257 12713.65 137.20 54770.15 88888.00 2013-09-14 23:01:49.875 257 12713.65 137.22 54770.15 88888.00 2013-09-14 23:01:50.000 257 12713.65 137.22 54770.18 88888.00 2013-09-14 23:01:50.125 257 12713.65 137.20 54770.18 88888.00 2013-09-14 23:01:50.250 257 12713.65 137.20 54770.18 88888.00 2013-09-14 23:01:50.375 257 12713.67 137.22 54770.15 88888.00 2013-09-14 23:01:50.500 257 12713.70 137.20 54770.18 88888.00 2013-09-14 23:01:50.625 257 12713.73 137.20 54770.15 88888.00 2013-09-14 23:01:50.750 257 12713.77 137.20 54770.18 88888.00 2013-09-14 23:01:50.875 257 12713.77 137.25 54770.20 88888.00 2013-09-14 23:01:51.000 257 12713.70 137.25 54770.15 88888.00 2013-09-14 23:01:51.125 257 12713.67 137.25 54770.15 88888.00 2013-09-14 23:01:51.250 257 12713.73 137.20 54770.18 88888.00 2013-09-14 23:01:51.375 257 12713.80 137.22 54770.15 88888.00 2013-09-14 23:01:51.500 257 12713.73 137.28 54770.18 88888.00 2013-09-14 23:01:51.625 257 12713.70 137.30 54770.18 88888.00 2013-09-14 23:01:51.750 257 12713.70 137.28 54770.18 88888.00 2013-09-14 23:01:51.875 257 12713.73 137.28 54770.18 88888.00 2013-09-14 23:01:52.000 257 12713.75 137.30 54770.18 88888.00 2013-09-14 23:01:52.125 257 12713.73 137.28 54770.15 88888.00 2013-09-14 23:01:52.250 257 12713.73 137.25 54770.18 88888.00 2013-09-14 23:01:52.375 257 12713.75 137.30 54770.18 88888.00 2013-09-14 23:01:52.500 257 12713.77 137.30 54770.18 88888.00 2013-09-14 23:01:52.625 257 12713.75 137.30 54770.15 88888.00 2013-09-14 23:01:52.750 257 12713.73 137.28 54770.15 88888.00 2013-09-14 23:01:52.875 257 12713.67 137.30 54770.15 88888.00 2013-09-14 23:01:53.000 257 12713.77 137.30 54770.15 88888.00 2013-09-14 23:01:53.125 257 12713.83 137.30 54770.15 88888.00 2013-09-14 23:01:53.250 257 12713.80 137.30 54770.15 88888.00 2013-09-14 23:01:53.375 257 12713.83 137.32 54770.15 88888.00 2013-09-14 23:01:53.500 257 12713.80 137.32 54770.15 88888.00 2013-09-14 23:01:53.625 257 12713.75 137.38 54770.15 88888.00 2013-09-14 23:01:53.750 257 12713.75 137.35 54770.15 88888.00 2013-09-14 23:01:53.875 257 12713.75 137.43 54770.15 88888.00 2013-09-14 23:01:54.000 257 12713.75 137.38 54770.10 88888.00 2013-09-14 23:01:54.125 257 12713.70 137.38 54770.15 88888.00 2013-09-14 23:01:54.250 257 12713.67 137.38 54770.18 88888.00 2013-09-14 23:01:54.375 257 12713.75 137.40 54770.20 88888.00 2013-09-14 23:01:54.500 257 12713.77 137.38 54770.15 88888.00 2013-09-14 23:01:54.625 257 12713.75 137.43 54770.15 88888.00 2013-09-14 23:01:54.750 257 12713.75 137.43 54770.18 88888.00 2013-09-14 23:01:54.875 257 12713.77 137.43 54770.15 88888.00 2013-09-14 23:01:55.000 257 12713.80 137.40 54770.12 88888.00 2013-09-14 23:01:55.125 257 12713.80 137.40 54770.18 88888.00 2013-09-14 23:01:55.250 257 12713.77 137.38 54770.15 88888.00 2013-09-14 23:01:55.375 257 12713.75 137.43 54770.15 88888.00 2013-09-14 23:01:55.500 257 12713.75 137.43 54770.20 88888.00 2013-09-14 23:01:55.625 257 12713.75 137.43 54770.18 88888.00 2013-09-14 23:01:55.750 257 12713.75 137.45 54770.20 88888.00 2013-09-14 23:01:55.875 257 12713.77 137.45 54770.20 88888.00 2013-09-14 23:01:56.000 257 12713.85 137.43 54770.18 88888.00 2013-09-14 23:01:56.125 257 12713.90 137.43 54770.18 88888.00 2013-09-14 23:01:56.250 257 12713.83 137.40 54770.15 88888.00 2013-09-14 23:01:56.375 257 12713.83 137.43 54770.15 88888.00 2013-09-14 23:01:56.500 257 12713.80 137.43 54770.18 88888.00 2013-09-14 23:01:56.625 257 12713.83 137.45 54770.15 88888.00 2013-09-14 23:01:56.750 257 12713.88 137.47 54770.15 88888.00 2013-09-14 23:01:56.875 257 12713.90 137.47 54770.15 88888.00 2013-09-14 23:01:57.000 257 12713.90 137.45 54770.12 88888.00 2013-09-14 23:01:57.125 257 12713.88 137.43 54770.12 88888.00 2013-09-14 23:01:57.250 257 12713.83 137.45 54770.18 88888.00 2013-09-14 23:01:57.375 257 12713.92 137.47 54770.18 88888.00 2013-09-14 23:01:57.500 257 12713.90 137.47 54770.18 88888.00 2013-09-14 23:01:57.625 257 12713.90 137.50 54770.18 88888.00 2013-09-14 23:01:57.750 257 12713.92 137.50 54770.15 88888.00 2013-09-14 23:01:57.875 257 12713.90 137.50 54770.15 88888.00 2013-09-14 23:01:58.000 257 12713.90 137.53 54770.15 88888.00 2013-09-14 23:01:58.125 257 12713.85 137.53 54770.18 88888.00 2013-09-14 23:01:58.250 257 12713.80 137.47 54770.18 88888.00 2013-09-14 23:01:58.375 257 12713.85 137.50 54770.18 88888.00 2013-09-14 23:01:58.500 257 12713.85 137.53 54770.18 88888.00 2013-09-14 23:01:58.625 257 12713.85 137.53 54770.20 88888.00 2013-09-14 23:01:58.750 257 12713.88 137.53 54770.15 88888.00 2013-09-14 23:01:58.875 257 12713.88 137.50 54770.18 88888.00 2013-09-14 23:01:59.000 257 12713.90 137.47 54770.15 88888.00 2013-09-14 23:01:59.125 257 12713.98 137.50 54770.18 88888.00 2013-09-14 23:01:59.250 257 12713.92 137.50 54770.18 88888.00 2013-09-14 23:01:59.375 257 12713.95 137.50 54770.15 88888.00 2013-09-14 23:01:59.500 257 12713.98 137.53 54770.18 88888.00 2013-09-14 23:01:59.625 257 12714.02 137.55 54770.15 88888.00 2013-09-14 23:01:59.750 257 12714.02 137.55 54770.15 88888.00 2013-09-14 23:01:59.875 257 12714.00 137.55 54770.15 88888.00 2013-09-14 23:02:00.000 257 12714.02 137.55 54770.12 88888.00 2013-09-14 23:02:00.125 257 12714.00 137.57 54770.15 88888.00 2013-09-14 23:02:00.250 257 12713.95 137.53 54770.18 88888.00 2013-09-14 23:02:00.375 257 12714.00 137.55 54770.20 88888.00 2013-09-14 23:02:00.500 257 12714.05 137.57 54770.20 88888.00 2013-09-14 23:02:00.625 257 12714.08 137.55 54770.18 88888.00 2013-09-14 23:02:00.750 257 12714.05 137.55 54770.18 88888.00 2013-09-14 23:02:00.875 257 12714.00 137.55 54770.20 88888.00 2013-09-14 23:02:01.000 257 12713.95 137.55 54770.18 88888.00 2013-09-14 23:02:01.125 257 12713.98 137.57 54770.20 88888.00 2013-09-14 23:02:01.250 257 12713.98 137.57 54770.22 88888.00 2013-09-14 23:02:01.375 257 12714.00 137.57 54770.20 88888.00 2013-09-14 23:02:01.500 257 12714.02 137.57 54770.18 88888.00 2013-09-14 23:02:01.625 257 12714.00 137.57 54770.18 88888.00 2013-09-14 23:02:01.750 257 12714.00 137.60 54770.20 88888.00 2013-09-14 23:02:01.875 257 12714.08 137.57 54770.20 88888.00 2013-09-14 23:02:02.000 257 12714.05 137.57 54770.18 88888.00 2013-09-14 23:02:02.125 257 12714.05 137.57 54770.18 88888.00 2013-09-14 23:02:02.250 257 12714.08 137.57 54770.15 88888.00 2013-09-14 23:02:02.375 257 12714.08 137.60 54770.15 88888.00 2013-09-14 23:02:02.500 257 12714.08 137.60 54770.18 88888.00 2013-09-14 23:02:02.625 257 12714.10 137.62 54770.18 88888.00 2013-09-14 23:02:02.750 257 12714.15 137.60 54770.18 88888.00 2013-09-14 23:02:02.875 257 12714.17 137.62 54770.20 88888.00 2013-09-14 23:02:03.000 257 12714.15 137.62 54770.15 88888.00 2013-09-14 23:02:03.125 257 12714.12 137.60 54770.15 88888.00 2013-09-14 23:02:03.250 257 12714.12 137.60 54770.20 88888.00 2013-09-14 23:02:03.375 257 12714.15 137.62 54770.22 88888.00 2013-09-14 23:02:03.500 257 12714.12 137.62 54770.22 88888.00 2013-09-14 23:02:03.625 257 12714.17 137.62 54770.20 88888.00 2013-09-14 23:02:03.750 257 12714.25 137.62 54770.18 88888.00 2013-09-14 23:02:03.875 257 12714.20 137.62 54770.18 88888.00 2013-09-14 23:02:04.000 257 12714.15 137.65 54770.20 88888.00 2013-09-14 23:02:04.125 257 12714.17 137.62 54770.20 88888.00 2013-09-14 23:02:04.250 257 12714.12 137.62 54770.20 88888.00 2013-09-14 23:02:04.375 257 12714.10 137.62 54770.22 88888.00 2013-09-14 23:02:04.500 257 12714.05 137.62 54770.22 88888.00 2013-09-14 23:02:04.625 257 12714.05 137.62 54770.20 88888.00 2013-09-14 23:02:04.750 257 12714.10 137.62 54770.18 88888.00 2013-09-14 23:02:04.875 257 12714.15 137.62 54770.20 88888.00 2013-09-14 23:02:05.000 257 12714.17 137.62 54770.18 88888.00 2013-09-14 23:02:05.125 257 12714.17 137.62 54770.20 88888.00 2013-09-14 23:02:05.250 257 12714.15 137.60 54770.20 88888.00 2013-09-14 23:02:05.375 257 12714.15 137.60 54770.20 88888.00 2013-09-14 23:02:05.500 257 12714.17 137.62 54770.20 88888.00 2013-09-14 23:02:05.625 257 12714.23 137.62 54770.20 88888.00 2013-09-14 23:02:05.750 257 12714.27 137.62 54770.22 88888.00 2013-09-14 23:02:05.875 257 12714.33 137.65 54770.22 88888.00 2013-09-14 23:02:06.000 257 12714.30 137.65 54770.20 88888.00 2013-09-14 23:02:06.125 257 12714.30 137.62 54770.22 88888.00 2013-09-14 23:02:06.250 257 12714.33 137.60 54770.22 88888.00 2013-09-14 23:02:06.375 257 12714.33 137.62 54770.22 88888.00 2013-09-14 23:02:06.500 257 12714.27 137.62 54770.22 88888.00 2013-09-14 23:02:06.625 257 12714.27 137.62 54770.22 88888.00 2013-09-14 23:02:06.750 257 12714.30 137.62 54770.22 88888.00 2013-09-14 23:02:06.875 257 12714.25 137.62 54770.25 88888.00 2013-09-14 23:02:07.000 257 12714.20 137.62 54770.22 88888.00 2013-09-14 23:02:07.125 257 12714.15 137.62 54770.20 88888.00 2013-09-14 23:02:07.250 257 12714.17 137.62 54770.25 88888.00 2013-09-14 23:02:07.375 257 12714.23 137.62 54770.22 88888.00 2013-09-14 23:02:07.500 257 12714.25 137.65 54770.25 88888.00 2013-09-14 23:02:07.625 257 12714.30 137.65 54770.25 88888.00 2013-09-14 23:02:07.750 257 12714.30 137.65 54770.22 88888.00 2013-09-14 23:02:07.875 257 12714.30 137.65 54770.22 88888.00 2013-09-14 23:02:08.000 257 12714.30 137.62 54770.20 88888.00 2013-09-14 23:02:08.125 257 12714.30 137.62 54770.22 88888.00 2013-09-14 23:02:08.250 257 12714.23 137.60 54770.25 88888.00 2013-09-14 23:02:08.375 257 12714.25 137.62 54770.22 88888.00 2013-09-14 23:02:08.500 257 12714.23 137.62 54770.25 88888.00 2013-09-14 23:02:08.625 257 12714.25 137.65 54770.22 88888.00 2013-09-14 23:02:08.750 257 12714.33 137.68 54770.22 88888.00 2013-09-14 23:02:08.875 257 12714.35 137.65 54770.22 88888.00 2013-09-14 23:02:09.000 257 12714.35 137.62 54770.20 88888.00 2013-09-14 23:02:09.125 257 12714.30 137.60 54770.22 88888.00 2013-09-14 23:02:09.250 257 12714.33 137.57 54770.22 88888.00 2013-09-14 23:02:09.375 257 12714.38 137.60 54770.20 88888.00 2013-09-14 23:02:09.500 257 12714.40 137.62 54770.20 88888.00 2013-09-14 23:02:09.625 257 12714.40 137.60 54770.22 88888.00 2013-09-14 23:02:09.750 257 12714.38 137.62 54770.25 88888.00 2013-09-14 23:02:09.875 257 12714.35 137.65 54770.28 88888.00 2013-09-14 23:02:10.000 257 12714.35 137.62 54770.22 88888.00 2013-09-14 23:02:10.125 257 12714.40 137.62 54770.25 88888.00 2013-09-14 23:02:10.250 257 12714.45 137.60 54770.28 88888.00 2013-09-14 23:02:10.375 257 12714.40 137.60 54770.22 88888.00 2013-09-14 23:02:10.500 257 12714.38 137.62 54770.22 88888.00 2013-09-14 23:02:10.625 257 12714.45 137.60 54770.22 88888.00 2013-09-14 23:02:10.750 257 12714.50 137.57 54770.25 88888.00 2013-09-14 23:02:10.875 257 12714.52 137.57 54770.22 88888.00 2013-09-14 23:02:11.000 257 12714.60 137.62 54770.25 88888.00 2013-09-14 23:02:11.125 257 12714.60 137.60 54770.25 88888.00 2013-09-14 23:02:11.250 257 12714.55 137.57 54770.25 88888.00 2013-09-14 23:02:11.375 257 12714.62 137.57 54770.22 88888.00 2013-09-14 23:02:11.500 257 12714.62 137.57 54770.25 88888.00 2013-09-14 23:02:11.625 257 12714.60 137.57 54770.25 88888.00 2013-09-14 23:02:11.750 257 12714.50 137.60 54770.25 88888.00 2013-09-14 23:02:11.875 257 12714.50 137.60 54770.25 88888.00 2013-09-14 23:02:12.000 257 12714.52 137.60 54770.25 88888.00 2013-09-14 23:02:12.125 257 12714.58 137.57 54770.28 88888.00 2013-09-14 23:02:12.250 257 12714.58 137.57 54770.25 88888.00 2013-09-14 23:02:12.375 257 12714.65 137.57 54770.25 88888.00 2013-09-14 23:02:12.500 257 12714.70 137.60 54770.25 88888.00 2013-09-14 23:02:12.625 257 12714.67 137.57 54770.25 88888.00 2013-09-14 23:02:12.750 257 12714.65 137.57 54770.25 88888.00 2013-09-14 23:02:12.875 257 12714.67 137.57 54770.25 88888.00 2013-09-14 23:02:13.000 257 12714.65 137.57 54770.25 88888.00 2013-09-14 23:02:13.125 257 12714.62 137.57 54770.25 88888.00 2013-09-14 23:02:13.250 257 12714.60 137.55 54770.25 88888.00 2013-09-14 23:02:13.375 257 12714.60 137.57 54770.28 88888.00 2013-09-14 23:02:13.500 257 12714.65 137.55 54770.28 88888.00 2013-09-14 23:02:13.625 257 12714.62 137.53 54770.28 88888.00 2013-09-14 23:02:13.750 257 12714.60 137.55 54770.28 88888.00 2013-09-14 23:02:13.875 257 12714.65 137.55 54770.28 88888.00 2013-09-14 23:02:14.000 257 12714.67 137.55 54770.30 88888.00 2013-09-14 23:02:14.125 257 12714.65 137.55 54770.30 88888.00 2013-09-14 23:02:14.250 257 12714.65 137.55 54770.32 88888.00 2013-09-14 23:02:14.375 257 12714.73 137.53 54770.30 88888.00 2013-09-14 23:02:14.500 257 12714.75 137.50 54770.28 88888.00 2013-09-14 23:02:14.625 257 12714.67 137.50 54770.22 88888.00 2013-09-14 23:02:14.750 257 12714.67 137.50 54770.28 88888.00 2013-09-14 23:02:14.875 257 12714.80 137.53 54770.28 88888.00 2013-09-14 23:02:15.000 257 12714.80 137.53 54770.30 88888.00 2013-09-14 23:02:15.125 257 12714.80 137.50 54770.30 88888.00 2013-09-14 23:02:15.250 257 12714.73 137.50 54770.30 88888.00 2013-09-14 23:02:15.375 257 12714.75 137.50 54770.30 88888.00 2013-09-14 23:02:15.500 257 12714.70 137.53 54770.30 88888.00 2013-09-14 23:02:15.625 257 12714.70 137.53 54770.28 88888.00 2013-09-14 23:02:15.750 257 12714.75 137.50 54770.30 88888.00 2013-09-14 23:02:15.875 257 12714.75 137.53 54770.30 88888.00 2013-09-14 23:02:16.000 257 12714.77 137.50 54770.30 88888.00 2013-09-14 23:02:16.125 257 12714.77 137.47 54770.30 88888.00 2013-09-14 23:02:16.250 257 12714.75 137.45 54770.30 88888.00 2013-09-14 23:02:16.375 257 12714.77 137.45 54770.28 88888.00 2013-09-14 23:02:16.500 257 12714.75 137.50 54770.30 88888.00 2013-09-14 23:02:16.625 257 12714.75 137.50 54770.30 88888.00 2013-09-14 23:02:16.750 257 12714.73 137.50 54770.32 88888.00 2013-09-14 23:02:16.875 257 12714.77 137.47 54770.32 88888.00 2013-09-14 23:02:17.000 257 12714.80 137.47 54770.32 88888.00 2013-09-14 23:02:17.125 257 12714.80 137.47 54770.32 88888.00 2013-09-14 23:02:17.250 257 12714.83 137.45 54770.32 88888.00 2013-09-14 23:02:17.375 257 12714.90 137.47 54770.30 88888.00 2013-09-14 23:02:17.500 257 12714.92 137.50 54770.30 88888.00 2013-09-14 23:02:17.625 257 12714.90 137.47 54770.28 88888.00 2013-09-14 23:02:17.750 257 12714.85 137.43 54770.28 88888.00 2013-09-14 23:02:17.875 257 12714.83 137.43 54770.30 88888.00 2013-09-14 23:02:18.000 257 12714.88 137.43 54770.32 88888.00 2013-09-14 23:02:18.125 257 12714.88 137.45 54770.32 88888.00 2013-09-14 23:02:18.250 257 12714.83 137.45 54770.30 88888.00 2013-09-14 23:02:18.375 257 12714.85 137.45 54770.32 88888.00 2013-09-14 23:02:18.500 257 12714.88 137.45 54770.35 88888.00 2013-09-14 23:02:18.625 257 12714.88 137.40 54770.30 88888.00 2013-09-14 23:02:18.750 257 12714.90 137.40 54770.30 88888.00 2013-09-14 23:02:18.875 257 12714.85 137.40 54770.35 88888.00 2013-09-14 23:02:19.000 257 12714.85 137.43 54770.32 88888.00 2013-09-14 23:02:19.125 257 12714.90 137.43 54770.32 88888.00 2013-09-14 23:02:19.250 257 12714.85 137.40 54770.32 88888.00 2013-09-14 23:02:19.375 257 12714.90 137.40 54770.30 88888.00 2013-09-14 23:02:19.500 257 12714.90 137.43 54770.35 88888.00 2013-09-14 23:02:19.625 257 12714.95 137.43 54770.35 88888.00 2013-09-14 23:02:19.750 257 12714.90 137.40 54770.32 88888.00 2013-09-14 23:02:19.875 257 12714.85 137.38 54770.30 88888.00 2013-09-14 23:02:20.000 257 12714.92 137.38 54770.30 88888.00 2013-09-14 23:02:20.125 257 12714.92 137.40 54770.32 88888.00 2013-09-14 23:02:20.250 257 12714.95 137.38 54770.30 88888.00 2013-09-14 23:02:20.375 257 12714.95 137.35 54770.28 88888.00 2013-09-14 23:02:20.500 257 12714.95 137.35 54770.30 88888.00 2013-09-14 23:02:20.625 257 12714.92 137.38 54770.32 88888.00 2013-09-14 23:02:20.750 257 12714.90 137.38 54770.32 88888.00 2013-09-14 23:02:20.875 257 12714.88 137.38 54770.35 88888.00 2013-09-14 23:02:21.000 257 12714.95 137.38 54770.32 88888.00 2013-09-14 23:02:21.125 257 12714.92 137.35 54770.35 88888.00 2013-09-14 23:02:21.250 257 12714.90 137.32 54770.35 88888.00 2013-09-14 23:02:21.375 257 12714.92 137.32 54770.38 88888.00 2013-09-14 23:02:21.500 257 12714.92 137.32 54770.38 88888.00 2013-09-14 23:02:21.625 257 12714.92 137.38 54770.38 88888.00 2013-09-14 23:02:21.750 257 12714.90 137.35 54770.38 88888.00 2013-09-14 23:02:21.875 257 12714.83 137.35 54770.38 88888.00 2013-09-14 23:02:22.000 257 12714.77 137.32 54770.35 88888.00 2013-09-14 23:02:22.125 257 12714.80 137.32 54770.35 88888.00 2013-09-14 23:02:22.250 257 12714.83 137.32 54770.32 88888.00 2013-09-14 23:02:22.375 257 12714.88 137.32 54770.32 88888.00 2013-09-14 23:02:22.500 257 12714.92 137.32 54770.32 88888.00 2013-09-14 23:02:22.625 257 12714.98 137.32 54770.35 88888.00 2013-09-14 23:02:22.750 257 12714.90 137.32 54770.35 88888.00 2013-09-14 23:02:22.875 257 12714.83 137.32 54770.35 88888.00 2013-09-14 23:02:23.000 257 12714.85 137.32 54770.35 88888.00 2013-09-14 23:02:23.125 257 12714.90 137.30 54770.35 88888.00 2013-09-14 23:02:23.250 257 12714.85 137.30 54770.35 88888.00 2013-09-14 23:02:23.375 257 12714.90 137.32 54770.35 88888.00 2013-09-14 23:02:23.500 257 12714.90 137.32 54770.38 88888.00 2013-09-14 23:02:23.625 257 12714.88 137.30 54770.38 88888.00 2013-09-14 23:02:23.750 257 12714.88 137.30 54770.38 88888.00 2013-09-14 23:02:23.875 257 12714.90 137.32 54770.35 88888.00 2013-09-14 23:02:24.000 257 12714.85 137.30 54770.35 88888.00 2013-09-14 23:02:24.125 257 12714.85 137.28 54770.40 88888.00 2013-09-14 23:02:24.250 257 12714.88 137.28 54770.40 88888.00 2013-09-14 23:02:24.375 257 12714.90 137.25 54770.40 88888.00 2013-09-14 23:02:24.500 257 12714.92 137.22 54770.40 88888.00 2013-09-14 23:02:24.625 257 12714.92 137.28 54770.38 88888.00 2013-09-14 23:02:24.750 257 12714.90 137.25 54770.35 88888.00 2013-09-14 23:02:24.875 257 12714.88 137.22 54770.35 88888.00 2013-09-14 23:02:25.000 257 12714.88 137.25 54770.35 88888.00 2013-09-14 23:02:25.125 257 12714.88 137.25 54770.40 88888.00 2013-09-14 23:02:25.250 257 12714.88 137.25 54770.40 88888.00 2013-09-14 23:02:25.375 257 12714.85 137.25 54770.40 88888.00 2013-09-14 23:02:25.500 257 12714.90 137.25 54770.40 88888.00 2013-09-14 23:02:25.625 257 12714.88 137.25 54770.40 88888.00 2013-09-14 23:02:25.750 257 12714.95 137.28 54770.40 88888.00 2013-09-14 23:02:25.875 257 12715.02 137.25 54770.40 88888.00 2013-09-14 23:02:26.000 257 12715.08 137.22 54770.40 88888.00 2013-09-14 23:02:26.125 257 12715.05 137.20 54770.40 88888.00 2013-09-14 23:02:26.250 257 12715.02 137.22 54770.40 88888.00 2013-09-14 23:02:26.375 257 12715.08 137.22 54770.43 88888.00 2013-09-14 23:02:26.500 257 12715.10 137.22 54770.40 88888.00 2013-09-14 23:02:26.625 257 12715.02 137.20 54770.40 88888.00 2013-09-14 23:02:26.750 257 12715.00 137.22 54770.38 88888.00 2013-09-14 23:02:26.875 257 12715.08 137.20 54770.40 88888.00 2013-09-14 23:02:27.000 257 12715.10 137.25 54770.38 88888.00 2013-09-14 23:02:27.125 257 12715.05 137.22 54770.38 88888.00 2013-09-14 23:02:27.250 257 12714.98 137.15 54770.38 88888.00 2013-09-14 23:02:27.375 257 12715.02 137.20 54770.43 88888.00 2013-09-14 23:02:27.500 257 12715.05 137.22 54770.40 88888.00 2013-09-14 23:02:27.625 257 12715.05 137.22 54770.40 88888.00 2013-09-14 23:02:27.750 257 12715.02 137.20 54770.43 88888.00 2013-09-14 23:02:27.875 257 12715.00 137.20 54770.40 88888.00 2013-09-14 23:02:28.000 257 12715.05 137.18 54770.40 88888.00 2013-09-14 23:02:28.125 257 12715.08 137.18 54770.40 88888.00 2013-09-14 23:02:28.250 257 12715.05 137.18 54770.43 88888.00 2013-09-14 23:02:28.375 257 12715.08 137.20 54770.38 88888.00 2013-09-14 23:02:28.500 257 12715.08 137.18 54770.40 88888.00 2013-09-14 23:02:28.625 257 12715.08 137.20 54770.40 88888.00 2013-09-14 23:02:28.750 257 12715.08 137.20 54770.40 88888.00 2013-09-14 23:02:28.875 257 12715.05 137.18 54770.38 88888.00 2013-09-14 23:02:29.000 257 12715.10 137.20 54770.40 88888.00 2013-09-14 23:02:29.125 257 12715.12 137.18 54770.40 88888.00 2013-09-14 23:02:29.250 257 12715.08 137.18 54770.43 88888.00 2013-09-14 23:02:29.375 257 12715.10 137.20 54770.40 88888.00 2013-09-14 23:02:29.500 257 12715.08 137.18 54770.40 88888.00 2013-09-14 23:02:29.625 257 12715.02 137.18 54770.43 88888.00 2013-09-14 23:02:29.750 257 12715.05 137.18 54770.43 88888.00 2013-09-14 23:02:29.875 257 12715.05 137.15 54770.43 88888.00 2013-09-14 23:02:30.000 257 12715.08 137.18 54770.43 88888.00 2013-09-14 23:02:30.125 257 12715.15 137.18 54770.43 88888.00 2013-09-14 23:02:30.250 257 12715.12 137.18 54770.45 88888.00 2013-09-14 23:02:30.375 257 12715.12 137.18 54770.45 88888.00 2013-09-14 23:02:30.500 257 12715.12 137.18 54770.47 88888.00 2013-09-14 23:02:30.625 257 12715.08 137.18 54770.45 88888.00 2013-09-14 23:02:30.750 257 12715.05 137.15 54770.43 88888.00 2013-09-14 23:02:30.875 257 12715.05 137.18 54770.43 88888.00 2013-09-14 23:02:31.000 257 12715.08 137.15 54770.40 88888.00 2013-09-14 23:02:31.125 257 12715.10 137.18 54770.43 88888.00 2013-09-14 23:02:31.250 257 12715.05 137.15 54770.45 88888.00 2013-09-14 23:02:31.375 257 12715.02 137.15 54770.47 88888.00 2013-09-14 23:02:31.500 257 12715.12 137.15 54770.47 88888.00 2013-09-14 23:02:31.625 257 12715.20 137.15 54770.47 88888.00 2013-09-14 23:02:31.750 257 12715.15 137.12 54770.45 88888.00 2013-09-14 23:02:31.875 257 12715.12 137.12 54770.47 88888.00 2013-09-14 23:02:32.000 257 12715.17 137.12 54770.45 88888.00 2013-09-14 23:02:32.125 257 12715.20 137.15 54770.45 88888.00 2013-09-14 23:02:32.250 257 12715.12 137.12 54770.45 88888.00 2013-09-14 23:02:32.375 257 12715.12 137.15 54770.43 88888.00 2013-09-14 23:02:32.500 257 12715.15 137.12 54770.45 88888.00 2013-09-14 23:02:32.625 257 12715.20 137.12 54770.47 88888.00 2013-09-14 23:02:32.750 257 12715.25 137.12 54770.45 88888.00 2013-09-14 23:02:32.875 257 12715.27 137.12 54770.45 88888.00 2013-09-14 23:02:33.000 257 12715.23 137.12 54770.45 88888.00 2013-09-14 23:02:33.125 257 12715.23 137.12 54770.47 88888.00 2013-09-14 23:02:33.250 257 12715.20 137.07 54770.47 88888.00 2013-09-14 23:02:33.375 257 12715.27 137.12 54770.47 88888.00 2013-09-14 23:02:33.500 257 12715.20 137.15 54770.47 88888.00 2013-09-14 23:02:33.625 257 12715.17 137.12 54770.47 88888.00 2013-09-14 23:02:33.750 257 12715.17 137.12 54770.47 88888.00 2013-09-14 23:02:33.875 257 12715.20 137.12 54770.47 88888.00 2013-09-14 23:02:34.000 257 12715.23 137.12 54770.47 88888.00 2013-09-14 23:02:34.125 257 12715.17 137.12 54770.47 88888.00 2013-09-14 23:02:34.250 257 12715.08 137.12 54770.50 88888.00 2013-09-14 23:02:34.375 257 12715.12 137.12 54770.50 88888.00 2013-09-14 23:02:34.500 257 12715.23 137.12 54770.47 88888.00 2013-09-14 23:02:34.625 257 12715.27 137.07 54770.45 88888.00 2013-09-14 23:02:34.750 257 12715.25 137.07 54770.45 88888.00 2013-09-14 23:02:34.875 257 12715.17 137.12 54770.47 88888.00 2013-09-14 23:02:35.000 257 12715.15 137.10 54770.47 88888.00 2013-09-14 23:02:35.125 257 12715.12 137.10 54770.47 88888.00 2013-09-14 23:02:35.250 257 12715.12 137.10 54770.47 88888.00 2013-09-14 23:02:35.375 257 12715.23 137.10 54770.47 88888.00 2013-09-14 23:02:35.500 257 12715.23 137.12 54770.50 88888.00 2013-09-14 23:02:35.625 257 12715.27 137.12 54770.50 88888.00 2013-09-14 23:02:35.750 257 12715.27 137.12 54770.50 88888.00 2013-09-14 23:02:35.875 257 12715.30 137.10 54770.50 88888.00 2013-09-14 23:02:36.000 257 12715.33 137.10 54770.47 88888.00 2013-09-14 23:02:36.125 257 12715.33 137.12 54770.50 88888.00 2013-09-14 23:02:36.250 257 12715.30 137.07 54770.50 88888.00 2013-09-14 23:02:36.375 257 12715.35 137.05 54770.50 88888.00 2013-09-14 23:02:36.500 257 12715.40 137.05 54770.53 88888.00 2013-09-14 23:02:36.625 257 12715.40 137.05 54770.53 88888.00 2013-09-14 23:02:36.750 257 12715.38 137.10 54770.53 88888.00 2013-09-14 23:02:36.875 257 12715.33 137.12 54770.50 88888.00 2013-09-14 23:02:37.000 257 12715.33 137.07 54770.47 88888.00 2013-09-14 23:02:37.125 257 12715.33 137.10 54770.53 88888.00 2013-09-14 23:02:37.250 257 12715.27 137.05 54770.50 88888.00 2013-09-14 23:02:37.375 257 12715.25 137.05 54770.50 88888.00 2013-09-14 23:02:37.500 257 12715.25 137.05 54770.53 88888.00 2013-09-14 23:02:37.625 257 12715.27 137.05 54770.47 88888.00 2013-09-14 23:02:37.750 257 12715.33 137.10 54770.53 88888.00 2013-09-14 23:02:37.875 257 12715.35 137.07 54770.50 88888.00 2013-09-14 23:02:38.000 257 12715.33 137.07 54770.47 88888.00 2013-09-14 23:02:38.125 257 12715.33 137.05 54770.47 88888.00 2013-09-14 23:02:38.250 257 12715.35 137.05 54770.50 88888.00 2013-09-14 23:02:38.375 257 12715.40 137.05 54770.50 88888.00 2013-09-14 23:02:38.500 257 12715.33 137.03 54770.50 88888.00 2013-09-14 23:02:38.625 257 12715.30 137.07 54770.50 88888.00 2013-09-14 23:02:38.750 257 12715.38 137.05 54770.53 88888.00 2013-09-14 23:02:38.875 257 12715.45 137.07 54770.53 88888.00 2013-09-14 23:02:39.000 257 12715.48 137.05 54770.50 88888.00 2013-09-14 23:02:39.125 257 12715.50 137.05 54770.53 88888.00 2013-09-14 23:02:39.250 257 12715.45 137.03 54770.53 88888.00 2013-09-14 23:02:39.375 257 12715.42 137.07 54770.55 88888.00 2013-09-14 23:02:39.500 257 12715.40 137.07 54770.53 88888.00 2013-09-14 23:02:39.625 257 12715.38 137.05 54770.53 88888.00 2013-09-14 23:02:39.750 257 12715.33 137.00 54770.53 88888.00 2013-09-14 23:02:39.875 257 12715.35 137.00 54770.50 88888.00 2013-09-14 23:02:40.000 257 12715.45 137.03 54770.53 88888.00 2013-09-14 23:02:40.125 257 12715.50 137.03 54770.53 88888.00 2013-09-14 23:02:40.250 257 12715.50 137.00 54770.50 88888.00 2013-09-14 23:02:40.375 257 12715.55 137.03 54770.53 88888.00 2013-09-14 23:02:40.500 257 12715.55 137.03 54770.55 88888.00 2013-09-14 23:02:40.625 257 12715.55 137.00 54770.55 88888.00 2013-09-14 23:02:40.750 257 12715.58 137.00 54770.53 88888.00 2013-09-14 23:02:40.875 257 12715.58 137.00 54770.53 88888.00 2013-09-14 23:02:41.000 257 12715.62 136.97 54770.53 88888.00 2013-09-14 23:02:41.125 257 12715.60 136.97 54770.55 88888.00 2013-09-14 23:02:41.250 257 12715.55 136.95 54770.55 88888.00 2013-09-14 23:02:41.375 257 12715.50 136.97 54770.57 88888.00 2013-09-14 23:02:41.500 257 12715.48 136.97 54770.57 88888.00 2013-09-14 23:02:41.625 257 12715.50 137.00 54770.60 88888.00 2013-09-14 23:02:41.750 257 12715.48 137.00 54770.57 88888.00 2013-09-14 23:02:41.875 257 12715.55 136.95 54770.57 88888.00 2013-09-14 23:02:42.000 257 12715.58 136.97 54770.55 88888.00 2013-09-14 23:02:42.125 257 12715.58 136.95 54770.53 88888.00 2013-09-14 23:02:42.250 257 12715.60 136.95 54770.57 88888.00 2013-09-14 23:02:42.375 257 12715.65 136.95 54770.55 88888.00 2013-09-14 23:02:42.500 257 12715.60 136.93 54770.57 88888.00 2013-09-14 23:02:42.625 257 12715.55 136.95 54770.57 88888.00 2013-09-14 23:02:42.750 257 12715.50 136.95 54770.60 88888.00 2013-09-14 23:02:42.875 257 12715.52 137.00 54770.57 88888.00 2013-09-14 23:02:43.000 257 12715.55 136.95 54770.57 88888.00 2013-09-14 23:02:43.125 257 12715.60 136.93 54770.60 88888.00 2013-09-14 23:02:43.250 257 12715.62 136.90 54770.55 88888.00 2013-09-14 23:02:43.375 257 12715.65 136.93 54770.55 88888.00 2013-09-14 23:02:43.500 257 12715.67 136.90 54770.57 88888.00 2013-09-14 23:02:43.625 257 12715.67 136.90 54770.55 88888.00 2013-09-14 23:02:43.750 257 12715.70 136.90 54770.53 88888.00 2013-09-14 23:02:43.875 257 12715.70 136.93 54770.55 88888.00 2013-09-14 23:02:44.000 257 12715.67 136.93 54770.55 88888.00 2013-09-14 23:02:44.125 257 12715.62 136.90 54770.57 88888.00 2013-09-14 23:02:44.250 257 12715.62 136.88 54770.60 88888.00 2013-09-14 23:02:44.375 257 12715.67 136.88 54770.55 88888.00 2013-09-14 23:02:44.500 257 12715.67 136.88 54770.57 88888.00 2013-09-14 23:02:44.625 257 12715.73 136.90 54770.60 88888.00 2013-09-14 23:02:44.750 257 12715.80 136.93 54770.60 88888.00 2013-09-14 23:02:44.875 257 12715.80 136.88 54770.57 88888.00 2013-09-14 23:02:45.000 257 12715.70 136.88 54770.57 88888.00 2013-09-14 23:02:45.125 257 12715.65 136.85 54770.60 88888.00 2013-09-14 23:02:45.250 257 12715.65 136.85 54770.60 88888.00 2013-09-14 23:02:45.375 257 12715.67 136.85 54770.60 88888.00 2013-09-14 23:02:45.500 257 12715.67 136.85 54770.62 88888.00 2013-09-14 23:02:45.625 257 12715.70 136.85 54770.60 88888.00 2013-09-14 23:02:45.750 257 12715.73 136.82 54770.60 88888.00 2013-09-14 23:02:45.875 257 12715.73 136.85 54770.65 88888.00 2013-09-14 23:02:46.000 257 12715.67 136.82 54770.60 88888.00 2013-09-14 23:02:46.125 257 12715.73 136.85 54770.62 88888.00 2013-09-14 23:02:46.250 257 12715.73 136.80 54770.62 88888.00 2013-09-14 23:02:46.375 257 12715.75 136.82 54770.62 88888.00 2013-09-14 23:02:46.500 257 12715.73 136.82 54770.62 88888.00 2013-09-14 23:02:46.625 257 12715.80 136.82 54770.60 88888.00 2013-09-14 23:02:46.750 257 12715.85 136.80 54770.60 88888.00 2013-09-14 23:02:46.875 257 12715.85 136.75 54770.60 88888.00 2013-09-14 23:02:47.000 257 12715.88 136.75 54770.57 88888.00 2013-09-14 23:02:47.125 257 12715.90 136.78 54770.60 88888.00 2013-09-14 23:02:47.250 257 12715.90 136.78 54770.60 88888.00 2013-09-14 23:02:47.375 257 12715.92 136.80 54770.60 88888.00 2013-09-14 23:02:47.500 257 12715.92 136.80 54770.65 88888.00 2013-09-14 23:02:47.625 257 12715.90 136.82 54770.62 88888.00 2013-09-14 23:02:47.750 257 12715.92 136.80 54770.62 88888.00 2013-09-14 23:02:47.875 257 12715.95 136.78 54770.62 88888.00 2013-09-14 23:02:48.000 257 12715.95 136.80 54770.60 88888.00 2013-09-14 23:02:48.125 257 12715.92 136.82 54770.65 88888.00 2013-09-14 23:02:48.250 257 12715.95 136.80 54770.65 88888.00 2013-09-14 23:02:48.375 257 12715.90 136.80 54770.62 88888.00 2013-09-14 23:02:48.500 257 12715.83 136.78 54770.62 88888.00 2013-09-14 23:02:48.625 257 12715.88 136.78 54770.65 88888.00 2013-09-14 23:02:48.750 257 12715.90 136.78 54770.65 88888.00 2013-09-14 23:02:48.875 257 12715.90 136.78 54770.65 88888.00 2013-09-14 23:02:49.000 257 12715.92 136.75 54770.62 88888.00 2013-09-14 23:02:49.125 257 12715.92 136.80 54770.62 88888.00 2013-09-14 23:02:49.250 257 12715.88 136.78 54770.65 88888.00 2013-09-14 23:02:49.375 257 12715.90 136.78 54770.62 88888.00 2013-09-14 23:02:49.500 257 12715.92 136.75 54770.62 88888.00 2013-09-14 23:02:49.625 257 12715.95 136.75 54770.62 88888.00 2013-09-14 23:02:49.750 257 12715.95 136.78 54770.65 88888.00 2013-09-14 23:02:49.875 257 12715.92 136.75 54770.65 88888.00 2013-09-14 23:02:50.000 257 12715.92 136.75 54770.60 88888.00 2013-09-14 23:02:50.125 257 12716.00 136.75 54770.62 88888.00 2013-09-14 23:02:50.250 257 12716.00 136.70 54770.65 88888.00 2013-09-14 23:02:50.375 257 12716.00 136.72 54770.60 88888.00 2013-09-14 23:02:50.500 257 12716.00 136.75 54770.60 88888.00 2013-09-14 23:02:50.625 257 12715.98 136.72 54770.60 88888.00 2013-09-14 23:02:50.750 257 12716.02 136.72 54770.60 88888.00 2013-09-14 23:02:50.875 257 12716.02 136.75 54770.62 88888.00 2013-09-14 23:02:51.000 257 12716.00 136.75 54770.62 88888.00 2013-09-14 23:02:51.125 257 12715.95 136.75 54770.62 88888.00 2013-09-14 23:02:51.250 257 12715.95 136.70 54770.65 88888.00 2013-09-14 23:02:51.375 257 12715.98 136.72 54770.65 88888.00 2013-09-14 23:02:51.500 257 12715.98 136.72 54770.65 88888.00 2013-09-14 23:02:51.625 257 12715.98 136.72 54770.62 88888.00 2013-09-14 23:02:51.750 257 12716.00 136.72 54770.62 88888.00 2013-09-14 23:02:51.875 257 12716.02 136.70 54770.65 88888.00 2013-09-14 23:02:52.000 257 12716.00 136.72 54770.62 88888.00 2013-09-14 23:02:52.125 257 12715.98 136.72 54770.65 88888.00 2013-09-14 23:02:52.250 257 12715.95 136.72 54770.62 88888.00 2013-09-14 23:02:52.375 257 12716.02 136.75 54770.65 88888.00 2013-09-14 23:02:52.500 257 12716.08 136.75 54770.65 88888.00 2013-09-14 23:02:52.625 257 12716.08 136.72 54770.60 88888.00 2013-09-14 23:02:52.750 257 12716.02 136.72 54770.60 88888.00 2013-09-14 23:02:52.875 257 12716.00 136.72 54770.65 88888.00 2013-09-14 23:02:53.000 257 12716.02 136.68 54770.60 88888.00 2013-09-14 23:02:53.125 257 12716.00 136.68 54770.62 88888.00 2013-09-14 23:02:53.250 257 12716.02 136.68 54770.65 88888.00 2013-09-14 23:02:53.375 257 12716.05 136.72 54770.65 88888.00 2013-09-14 23:02:53.500 257 12716.05 136.70 54770.62 88888.00 2013-09-14 23:02:53.625 257 12716.02 136.70 54770.65 88888.00 2013-09-14 23:02:53.750 257 12716.00 136.68 54770.65 88888.00 2013-09-14 23:02:53.875 257 12716.05 136.68 54770.62 88888.00 2013-09-14 23:02:54.000 257 12716.10 136.65 54770.60 88888.00 2013-09-14 23:02:54.125 257 12716.15 136.68 54770.65 88888.00 2013-09-14 23:02:54.250 257 12716.15 136.68 54770.70 88888.00 2013-09-14 23:02:54.375 257 12716.15 136.68 54770.68 88888.00 2013-09-14 23:02:54.500 257 12716.08 136.70 54770.65 88888.00 2013-09-14 23:02:54.625 257 12716.05 136.68 54770.68 88888.00 2013-09-14 23:02:54.750 257 12716.10 136.68 54770.68 88888.00 2013-09-14 23:02:54.875 257 12716.08 136.65 54770.65 88888.00 2013-09-14 23:02:55.000 257 12716.08 136.62 54770.65 88888.00 2013-09-14 23:02:55.125 257 12716.05 136.65 54770.68 88888.00 2013-09-14 23:02:55.250 257 12716.08 136.65 54770.70 88888.00 2013-09-14 23:02:55.375 257 12716.12 136.65 54770.68 88888.00 2013-09-14 23:02:55.500 257 12716.10 136.65 54770.68 88888.00 2013-09-14 23:02:55.625 257 12716.12 136.65 54770.68 88888.00 2013-09-14 23:02:55.750 257 12716.15 136.65 54770.68 88888.00 2013-09-14 23:02:55.875 257 12716.17 136.65 54770.72 88888.00 2013-09-14 23:02:56.000 257 12716.17 136.62 54770.68 88888.00 2013-09-14 23:02:56.125 257 12716.17 136.62 54770.70 88888.00 2013-09-14 23:02:56.250 257 12716.15 136.60 54770.70 88888.00 2013-09-14 23:02:56.375 257 12716.15 136.65 54770.72 88888.00 2013-09-14 23:02:56.500 257 12716.17 136.57 54770.72 88888.00 2013-09-14 23:02:56.625 257 12716.20 136.57 54770.70 88888.00 2013-09-14 23:02:56.750 257 12716.15 136.57 54770.70 88888.00 2013-09-14 23:02:56.875 257 12716.10 136.60 54770.72 88888.00 2013-09-14 23:02:57.000 257 12716.15 136.57 54770.68 88888.00 2013-09-14 23:02:57.125 257 12716.20 136.60 54770.68 88888.00 2013-09-14 23:02:57.250 257 12716.15 136.55 54770.72 88888.00 2013-09-14 23:02:57.375 257 12716.15 136.57 54770.65 88888.00 2013-09-14 23:02:57.500 257 12716.08 136.57 54770.68 88888.00 2013-09-14 23:02:57.625 257 12716.05 136.55 54770.65 88888.00 2013-09-14 23:02:57.750 257 12716.08 136.55 54770.70 88888.00 2013-09-14 23:02:57.875 257 12716.08 136.55 54770.70 88888.00 2013-09-14 23:02:58.000 257 12716.10 136.55 54770.68 88888.00 2013-09-14 23:02:58.125 257 12716.10 136.55 54770.72 88888.00 2013-09-14 23:02:58.250 257 12716.05 136.55 54770.72 88888.00 2013-09-14 23:02:58.375 257 12716.08 136.57 54770.72 88888.00 2013-09-14 23:02:58.500 257 12716.10 136.57 54770.72 88888.00 2013-09-14 23:02:58.625 257 12716.12 136.53 54770.70 88888.00 2013-09-14 23:02:58.750 257 12716.12 136.53 54770.70 88888.00 2013-09-14 23:02:58.875 257 12716.10 136.55 54770.75 88888.00 2013-09-14 23:02:59.000 257 12716.10 136.55 54770.72 88888.00 2013-09-14 23:02:59.125 257 12716.12 136.53 54770.72 88888.00 2013-09-14 23:02:59.250 257 12716.02 136.50 54770.75 88888.00 2013-09-14 23:02:59.375 257 12716.00 136.53 54770.75 88888.00 2013-09-14 23:02:59.500 257 12716.02 136.55 54770.75 88888.00 2013-09-14 23:02:59.625 257 12716.08 136.55 54770.78 88888.00 2013-09-14 23:02:59.750 257 12716.10 136.55 54770.75 88888.00 2013-09-14 23:02:59.875 257 12716.12 136.53 54770.75 88888.00 2013-09-14 23:03:00.000 257 12716.15 136.53 54770.72 88888.00 2013-09-14 23:03:00.125 257 12716.17 136.53 54770.75 88888.00 2013-09-14 23:03:00.250 257 12716.15 136.50 54770.78 88888.00 2013-09-14 23:03:00.375 257 12716.17 136.53 54770.75 88888.00 2013-09-14 23:03:00.500 257 12716.12 136.53 54770.72 88888.00 2013-09-14 23:03:00.625 257 12716.12 136.53 54770.75 88888.00 2013-09-14 23:03:00.750 257 12716.15 136.53 54770.75 88888.00 2013-09-14 23:03:00.875 257 12716.17 136.50 54770.75 88888.00 2013-09-14 23:03:01.000 257 12716.23 136.53 54770.70 88888.00 2013-09-14 23:03:01.125 257 12716.15 136.53 54770.75 88888.00 2013-09-14 23:03:01.250 257 12716.12 136.50 54770.75 88888.00 2013-09-14 23:03:01.375 257 12716.15 136.53 54770.75 88888.00 2013-09-14 23:03:01.500 257 12716.12 136.55 54770.78 88888.00 2013-09-14 23:03:01.625 257 12716.15 136.53 54770.72 88888.00 2013-09-14 23:03:01.750 257 12716.12 136.53 54770.75 88888.00 2013-09-14 23:03:01.875 257 12716.17 136.50 54770.75 88888.00 2013-09-14 23:03:02.000 257 12716.17 136.50 54770.72 88888.00 2013-09-14 23:03:02.125 257 12716.17 136.50 54770.75 88888.00 2013-09-14 23:03:02.250 257 12716.15 136.50 54770.75 88888.00 2013-09-14 23:03:02.375 257 12716.20 136.50 54770.78 88888.00 2013-09-14 23:03:02.500 257 12716.17 136.53 54770.78 88888.00 2013-09-14 23:03:02.625 257 12716.12 136.53 54770.75 88888.00 2013-09-14 23:03:02.750 257 12716.12 136.50 54770.75 88888.00 2013-09-14 23:03:02.875 257 12716.12 136.50 54770.78 88888.00 2013-09-14 23:03:03.000 257 12716.15 136.47 54770.75 88888.00 2013-09-14 23:03:03.125 257 12716.17 136.50 54770.78 88888.00 2013-09-14 23:03:03.250 257 12716.15 136.50 54770.75 88888.00 2013-09-14 23:03:03.375 257 12716.17 136.50 54770.78 88888.00 2013-09-14 23:03:03.500 257 12716.17 136.50 54770.75 88888.00 2013-09-14 23:03:03.625 257 12716.12 136.47 54770.78 88888.00 2013-09-14 23:03:03.750 257 12716.15 136.50 54770.75 88888.00 2013-09-14 23:03:03.875 257 12716.17 136.50 54770.78 88888.00 2013-09-14 23:03:04.000 257 12716.12 136.50 54770.75 88888.00 2013-09-14 23:03:04.125 257 12716.10 136.50 54770.75 88888.00 2013-09-14 23:03:04.250 257 12716.08 136.47 54770.75 88888.00 2013-09-14 23:03:04.375 257 12716.08 136.47 54770.75 88888.00 2013-09-14 23:03:04.500 257 12716.10 136.47 54770.75 88888.00 2013-09-14 23:03:04.625 257 12716.12 136.47 54770.78 88888.00 2013-09-14 23:03:04.750 257 12716.12 136.47 54770.78 88888.00 2013-09-14 23:03:04.875 257 12716.12 136.47 54770.78 88888.00 2013-09-14 23:03:05.000 257 12716.12 136.47 54770.72 88888.00 2013-09-14 23:03:05.125 257 12716.17 136.47 54770.80 88888.00 2013-09-14 23:03:05.250 257 12716.12 136.43 54770.78 88888.00 2013-09-14 23:03:05.375 257 12716.10 136.43 54770.75 88888.00 2013-09-14 23:03:05.500 257 12716.12 136.43 54770.72 88888.00 2013-09-14 23:03:05.625 257 12716.15 136.47 54770.72 88888.00 2013-09-14 23:03:05.750 257 12716.10 136.45 54770.72 88888.00 2013-09-14 23:03:05.875 257 12716.08 136.45 54770.75 88888.00 2013-09-14 23:03:06.000 257 12716.15 136.47 54770.78 88888.00 2013-09-14 23:03:06.125 257 12716.20 136.53 54770.80 88888.00 2013-09-14 23:03:06.250 257 12716.15 136.50 54770.80 88888.00 2013-09-14 23:03:06.375 257 12716.20 136.50 54770.80 88888.00 2013-09-14 23:03:06.500 257 12716.30 136.50 54770.80 88888.00 2013-09-14 23:03:06.625 257 12716.33 136.50 54770.75 88888.00 2013-09-14 23:03:06.750 257 12716.20 136.50 54770.78 88888.00 2013-09-14 23:03:06.875 257 12716.17 136.53 54770.75 88888.00 2013-09-14 23:03:07.000 257 12716.17 136.50 54770.78 88888.00 2013-09-14 23:03:07.125 257 12716.20 136.50 54770.78 88888.00 2013-09-14 23:03:07.250 257 12716.17 136.47 54770.80 88888.00 2013-09-14 23:03:07.375 257 12716.23 136.53 54770.78 88888.00 2013-09-14 23:03:07.500 257 12716.23 136.53 54770.78 88888.00 2013-09-14 23:03:07.625 257 12716.20 136.53 54770.78 88888.00 2013-09-14 23:03:07.750 257 12716.10 136.55 54770.80 88888.00 2013-09-14 23:03:07.875 257 12716.10 136.53 54770.80 88888.00 2013-09-14 23:03:08.000 257 12716.15 136.50 54770.75 88888.00 2013-09-14 23:03:08.125 257 12716.10 136.53 54770.82 88888.00 2013-09-14 23:03:08.250 257 12716.08 136.50 54770.82 88888.00 2013-09-14 23:03:08.375 257 12716.15 136.50 54770.78 88888.00 2013-09-14 23:03:08.500 257 12716.17 136.53 54770.80 88888.00 2013-09-14 23:03:08.625 257 12716.12 136.50 54770.80 88888.00 2013-09-14 23:03:08.750 257 12716.15 136.53 54770.82 88888.00 2013-09-14 23:03:08.875 257 12716.12 136.55 54770.85 88888.00 2013-09-14 23:03:09.000 257 12716.12 136.53 54770.80 88888.00 2013-09-14 23:03:09.125 257 12716.12 136.53 54770.80 88888.00 2013-09-14 23:03:09.250 257 12716.12 136.53 54770.82 88888.00 2013-09-14 23:03:09.375 257 12716.12 136.55 54770.80 88888.00 2013-09-14 23:03:09.500 257 12716.15 136.53 54770.80 88888.00 2013-09-14 23:03:09.625 257 12716.17 136.53 54770.82 88888.00 2013-09-14 23:03:09.750 257 12716.17 136.53 54770.82 88888.00 2013-09-14 23:03:09.875 257 12716.15 136.50 54770.82 88888.00 2013-09-14 23:03:10.000 257 12716.15 136.53 54770.80 88888.00 2013-09-14 23:03:10.125 257 12716.12 136.53 54770.78 88888.00 2013-09-14 23:03:10.250 257 12716.15 136.53 54770.82 88888.00 2013-09-14 23:03:10.375 257 12716.17 136.55 54770.82 88888.00 2013-09-14 23:03:10.500 257 12716.12 136.55 54770.82 88888.00 2013-09-14 23:03:10.625 257 12716.08 136.55 54770.82 88888.00 2013-09-14 23:03:10.750 257 12716.05 136.55 54770.82 88888.00 2013-09-14 23:03:10.875 257 12716.10 136.62 54770.82 88888.00 2013-09-14 23:03:11.000 257 12716.15 136.62 54770.85 88888.00 2013-09-14 23:03:11.125 257 12716.10 136.60 54770.85 88888.00 2013-09-14 23:03:11.250 257 12716.05 136.57 54770.82 88888.00 2013-09-14 23:03:11.375 257 12716.10 136.55 54770.82 88888.00 2013-09-14 23:03:11.500 257 12716.12 136.53 54770.82 88888.00 2013-09-14 23:03:11.625 257 12716.15 136.57 54770.82 88888.00 2013-09-14 23:03:11.750 257 12716.17 136.62 54770.82 88888.00 2013-09-14 23:03:11.875 257 12716.17 136.60 54770.82 88888.00 2013-09-14 23:03:12.000 257 12716.15 136.57 54770.80 88888.00 2013-09-14 23:03:12.125 257 12716.20 136.60 54770.85 88888.00 2013-09-14 23:03:12.250 257 12716.15 136.55 54770.80 88888.00 2013-09-14 23:03:12.375 257 12716.10 136.55 54770.80 88888.00 2013-09-14 23:03:12.500 257 12716.05 136.55 54770.82 88888.00 2013-09-14 23:03:12.625 257 12716.10 136.60 54770.82 88888.00 2013-09-14 23:03:12.750 257 12716.15 136.60 54770.82 88888.00 2013-09-14 23:03:12.875 257 12716.20 136.57 54770.85 88888.00 2013-09-14 23:03:13.000 257 12716.15 136.60 54770.82 88888.00 2013-09-14 23:03:13.125 257 12716.17 136.60 54770.82 88888.00 2013-09-14 23:03:13.250 257 12716.17 136.57 54770.88 88888.00 2013-09-14 23:03:13.375 257 12716.17 136.57 54770.82 88888.00 2013-09-14 23:03:13.500 257 12716.10 136.53 54770.82 88888.00 2013-09-14 23:03:13.625 257 12716.12 136.53 54770.82 88888.00 2013-09-14 23:03:13.750 257 12716.17 136.60 54770.82 88888.00 2013-09-14 23:03:13.875 257 12716.17 136.60 54770.88 88888.00 2013-09-14 23:03:14.000 257 12716.10 136.55 54770.85 88888.00 2013-09-14 23:03:14.125 257 12716.08 136.57 54770.88 88888.00 2013-09-14 23:03:14.250 257 12716.08 136.55 54770.88 88888.00 2013-09-14 23:03:14.375 257 12716.15 136.60 54770.90 88888.00 2013-09-14 23:03:14.500 257 12716.20 136.57 54770.90 88888.00 2013-09-14 23:03:14.625 257 12716.20 136.57 54770.90 88888.00 2013-09-14 23:03:14.750 257 12716.23 136.62 54770.90 88888.00 2013-09-14 23:03:14.875 257 12716.17 136.62 54770.88 88888.00 2013-09-14 23:03:15.000 257 12716.08 136.57 54770.85 88888.00 2013-09-14 23:03:15.125 257 12716.08 136.57 54770.82 88888.00 2013-09-14 23:03:15.250 257 12716.08 136.57 54770.82 88888.00 2013-09-14 23:03:15.375 257 12716.12 136.55 54770.85 88888.00 2013-09-14 23:03:15.500 257 12716.12 136.60 54770.85 88888.00 2013-09-14 23:03:15.625 257 12716.20 136.65 54770.88 88888.00 2013-09-14 23:03:15.750 257 12716.23 136.68 54770.90 88888.00 2013-09-14 23:03:15.875 257 12716.15 136.60 54770.88 88888.00 2013-09-14 23:03:16.000 257 12716.12 136.60 54770.88 88888.00 2013-09-14 23:03:16.125 257 12716.15 136.60 54770.88 88888.00 2013-09-14 23:03:16.250 257 12716.12 136.60 54770.90 88888.00 2013-09-14 23:03:16.375 257 12716.20 136.62 54770.93 88888.00 2013-09-14 23:03:16.500 257 12716.20 136.65 54770.90 88888.00 2013-09-14 23:03:16.625 257 12716.15 136.60 54770.90 88888.00 2013-09-14 23:03:16.750 257 12716.15 136.62 54770.93 88888.00 2013-09-14 23:03:16.875 257 12716.15 136.60 54770.90 88888.00 2013-09-14 23:03:17.000 257 12716.10 136.60 54770.85 88888.00 2013-09-14 23:03:17.125 257 12716.10 136.62 54770.90 88888.00 2013-09-14 23:03:17.250 257 12716.12 136.62 54770.90 88888.00 2013-09-14 23:03:17.375 257 12716.17 136.62 54770.93 88888.00 2013-09-14 23:03:17.500 257 12716.17 136.60 54770.93 88888.00 2013-09-14 23:03:17.625 257 12716.17 136.62 54770.93 88888.00 2013-09-14 23:03:17.750 257 12716.17 136.68 54770.93 88888.00 2013-09-14 23:03:17.875 257 12716.15 136.68 54770.90 88888.00 2013-09-14 23:03:18.000 257 12716.17 136.62 54770.88 88888.00 2013-09-14 23:03:18.125 257 12716.25 136.62 54770.90 88888.00 2013-09-14 23:03:18.250 257 12716.20 136.62 54770.95 88888.00 2013-09-14 23:03:18.375 257 12716.17 136.65 54770.93 88888.00 2013-09-14 23:03:18.500 257 12716.10 136.65 54770.93 88888.00 2013-09-14 23:03:18.625 257 12716.05 136.62 54770.90 88888.00 2013-09-14 23:03:18.750 257 12716.12 136.60 54770.90 88888.00 2013-09-14 23:03:18.875 257 12716.15 136.62 54770.93 88888.00 2013-09-14 23:03:19.000 257 12716.23 136.62 54770.93 88888.00 2013-09-14 23:03:19.125 257 12716.25 136.62 54770.90 88888.00 2013-09-14 23:03:19.250 257 12716.17 136.65 54770.95 88888.00 2013-09-14 23:03:19.375 257 12716.17 136.70 54770.97 88888.00 2013-09-14 23:03:19.500 257 12716.12 136.68 54770.95 88888.00 2013-09-14 23:03:19.625 257 12716.10 136.65 54770.95 88888.00 2013-09-14 23:03:19.750 257 12716.12 136.65 54770.93 88888.00 2013-09-14 23:03:19.875 257 12716.20 136.65 54770.93 88888.00 2013-09-14 23:03:20.000 257 12716.27 136.68 54770.95 88888.00 2013-09-14 23:03:20.125 257 12716.23 136.68 54770.95 88888.00 2013-09-14 23:03:20.250 257 12716.20 136.65 54770.93 88888.00 2013-09-14 23:03:20.375 257 12716.27 136.68 54770.93 88888.00 2013-09-14 23:03:20.500 257 12716.30 136.68 54770.93 88888.00 2013-09-14 23:03:20.625 257 12716.27 136.68 54770.93 88888.00 2013-09-14 23:03:20.750 257 12716.25 136.68 54770.93 88888.00 2013-09-14 23:03:20.875 257 12716.27 136.68 54770.90 88888.00 2013-09-14 23:03:21.000 257 12716.33 136.70 54770.93 88888.00 2013-09-14 23:03:21.125 257 12716.30 136.72 54770.93 88888.00 2013-09-14 23:03:21.250 257 12716.20 136.70 54770.95 88888.00 2013-09-14 23:03:21.375 257 12716.23 136.70 54770.95 88888.00 2013-09-14 23:03:21.500 257 12716.23 136.70 54770.95 88888.00 2013-09-14 23:03:21.625 257 12716.23 136.70 54770.95 88888.00 2013-09-14 23:03:21.750 257 12716.25 136.68 54770.97 88888.00 2013-09-14 23:03:21.875 257 12716.23 136.72 54770.97 88888.00 2013-09-14 23:03:22.000 257 12716.17 136.70 54770.95 88888.00 2013-09-14 23:03:22.125 257 12716.20 136.70 54770.95 88888.00 2013-09-14 23:03:22.250 257 12716.17 136.68 54770.97 88888.00 2013-09-14 23:03:22.375 257 12716.17 136.70 54771.03 88888.00 2013-09-14 23:03:22.500 257 12716.23 136.72 54771.03 88888.00 2013-09-14 23:03:22.625 257 12716.20 136.72 54771.03 88888.00 2013-09-14 23:03:22.750 257 12716.17 136.70 54771.00 88888.00 2013-09-14 23:03:22.875 257 12716.15 136.70 54770.97 88888.00 2013-09-14 23:03:23.000 257 12716.12 136.70 54771.03 88888.00 2013-09-14 23:03:23.125 257 12716.10 136.72 54771.00 88888.00 2013-09-14 23:03:23.250 257 12716.05 136.70 54771.00 88888.00 2013-09-14 23:03:23.375 257 12716.10 136.70 54771.03 88888.00 2013-09-14 23:03:23.500 257 12716.12 136.72 54771.00 88888.00 2013-09-14 23:03:23.625 257 12716.20 136.70 54771.00 88888.00 2013-09-14 23:03:23.750 257 12716.20 136.72 54771.00 88888.00 2013-09-14 23:03:23.875 257 12716.12 136.72 54771.00 88888.00 2013-09-14 23:03:24.000 257 12716.12 136.72 54771.00 88888.00 2013-09-14 23:03:24.125 257 12716.20 136.78 54771.07 88888.00 2013-09-14 23:03:24.250 257 12716.15 136.75 54771.10 88888.00 2013-09-14 23:03:24.375 257 12716.10 136.70 54771.03 88888.00 2013-09-14 23:03:24.500 257 12716.08 136.68 54771.00 88888.00 2013-09-14 23:03:24.625 257 12716.12 136.70 54771.00 88888.00 2013-09-14 23:03:24.750 257 12716.10 136.70 54771.00 88888.00 2013-09-14 23:03:24.875 257 12716.05 136.72 54771.03 88888.00 2013-09-14 23:03:25.000 257 12716.10 136.72 54771.00 88888.00 2013-09-14 23:03:25.125 257 12716.17 136.70 54771.00 88888.00 2013-09-14 23:03:25.250 257 12716.15 136.65 54770.95 88888.00 2013-09-14 23:03:25.375 257 12716.20 136.70 54770.97 88888.00 2013-09-14 23:03:25.500 257 12716.15 136.70 54770.95 88888.00 2013-09-14 23:03:25.625 257 12716.12 136.70 54771.00 88888.00 2013-09-14 23:03:25.750 257 12716.08 136.70 54771.00 88888.00 2013-09-14 23:03:25.875 257 12716.02 136.70 54771.00 88888.00 2013-09-14 23:03:26.000 257 12716.05 136.70 54771.00 88888.00 2013-09-14 23:03:26.125 257 12716.08 136.70 54771.03 88888.00 2013-09-14 23:03:26.250 257 12716.02 136.70 54771.05 88888.00 2013-09-14 23:03:26.375 257 12716.05 136.72 54771.03 88888.00 2013-09-14 23:03:26.500 257 12716.05 136.72 54771.03 88888.00 2013-09-14 23:03:26.625 257 12716.02 136.72 54771.05 88888.00 2013-09-14 23:03:26.750 257 12716.02 136.70 54771.03 88888.00 2013-09-14 23:03:26.875 257 12716.00 136.70 54771.03 88888.00 2013-09-14 23:03:27.000 257 12716.00 136.72 54771.03 88888.00 2013-09-14 23:03:27.125 257 12716.02 136.70 54771.03 88888.00 2013-09-14 23:03:27.250 257 12715.98 136.68 54771.00 88888.00 2013-09-14 23:03:27.375 257 12715.98 136.68 54771.03 88888.00 2013-09-14 23:03:27.500 257 12716.00 136.70 54771.03 88888.00 2013-09-14 23:03:27.625 257 12716.08 136.68 54771.00 88888.00 2013-09-14 23:03:27.750 257 12716.08 136.68 54771.03 88888.00 2013-09-14 23:03:27.875 257 12716.02 136.68 54771.00 88888.00 2013-09-14 23:03:28.000 257 12716.05 136.68 54770.97 88888.00 2013-09-14 23:03:28.125 257 12716.12 136.70 54771.00 88888.00 2013-09-14 23:03:28.250 257 12716.10 136.68 54771.00 88888.00 2013-09-14 23:03:28.375 257 12716.12 136.68 54771.00 88888.00 2013-09-14 23:03:28.500 257 12716.12 136.68 54771.00 88888.00 2013-09-14 23:03:28.625 257 12716.12 136.70 54771.00 88888.00 2013-09-14 23:03:28.750 257 12716.15 136.72 54770.97 88888.00 2013-09-14 23:03:28.875 257 12716.10 136.70 54770.97 88888.00 2013-09-14 23:03:29.000 257 12716.08 136.68 54771.00 88888.00 2013-09-14 23:03:29.125 257 12716.02 136.72 54771.03 88888.00 2013-09-14 23:03:29.250 257 12715.95 136.70 54771.05 88888.00 2013-09-14 23:03:29.375 257 12716.00 136.72 54771.03 88888.00 2013-09-14 23:03:29.500 257 12716.05 136.72 54771.03 88888.00 2013-09-14 23:03:29.625 257 12716.05 136.70 54771.05 88888.00 2013-09-14 23:03:29.750 257 12716.05 136.70 54771.05 88888.00 2013-09-14 23:03:29.875 257 12716.05 136.68 54771.03 88888.00 2013-09-14 23:03:30.000 257 12716.02 136.68 54771.00 88888.00 2013-09-14 23:03:30.125 257 12715.98 136.68 54771.00 88888.00 2013-09-14 23:03:30.250 257 12715.98 136.68 54771.03 88888.00 2013-09-14 23:03:30.375 257 12716.00 136.68 54771.03 88888.00 2013-09-14 23:03:30.500 257 12716.00 136.68 54771.03 88888.00 2013-09-14 23:03:30.625 257 12716.00 136.70 54771.05 88888.00 2013-09-14 23:03:30.750 257 12716.00 136.68 54771.05 88888.00 2013-09-14 23:03:30.875 257 12715.95 136.70 54771.03 88888.00 2013-09-14 23:03:31.000 257 12715.95 136.70 54771.05 88888.00 2013-09-14 23:03:31.125 257 12715.92 136.68 54771.03 88888.00 2013-09-14 23:03:31.250 257 12715.90 136.68 54771.05 88888.00 2013-09-14 23:03:31.375 257 12715.92 136.70 54771.05 88888.00 2013-09-14 23:03:31.500 257 12715.98 136.70 54771.05 88888.00 2013-09-14 23:03:31.625 257 12716.00 136.70 54771.05 88888.00 2013-09-14 23:03:31.750 257 12716.00 136.70 54771.03 88888.00 2013-09-14 23:03:31.875 257 12715.95 136.70 54771.03 88888.00 2013-09-14 23:03:32.000 257 12715.92 136.72 54771.03 88888.00 2013-09-14 23:03:32.125 257 12715.90 136.70 54771.03 88888.00 2013-09-14 23:03:32.250 257 12715.92 136.68 54771.07 88888.00 2013-09-14 23:03:32.375 257 12715.98 136.72 54771.07 88888.00 2013-09-14 23:03:32.500 257 12715.92 136.72 54771.05 88888.00 2013-09-14 23:03:32.625 257 12715.92 136.72 54771.05 88888.00 2013-09-14 23:03:32.750 257 12715.92 136.72 54771.05 88888.00 2013-09-14 23:03:32.875 257 12715.92 136.72 54771.07 88888.00 2013-09-14 23:03:33.000 257 12715.92 136.72 54771.05 88888.00 2013-09-14 23:03:33.125 257 12715.95 136.72 54771.03 88888.00 2013-09-14 23:03:33.250 257 12715.92 136.70 54771.05 88888.00 2013-09-14 23:03:33.375 257 12715.92 136.70 54771.03 88888.00 2013-09-14 23:03:33.500 257 12715.92 136.72 54771.05 88888.00 2013-09-14 23:03:33.625 257 12715.85 136.72 54771.07 88888.00 2013-09-14 23:03:33.750 257 12715.83 136.72 54771.07 88888.00 2013-09-14 23:03:33.875 257 12715.80 136.70 54771.07 88888.00 2013-09-14 23:03:34.000 257 12715.80 136.70 54771.05 88888.00 2013-09-14 23:03:34.125 257 12715.90 136.68 54771.05 88888.00 2013-09-14 23:03:34.250 257 12715.92 136.65 54771.05 88888.00 2013-09-14 23:03:34.375 257 12715.95 136.68 54771.10 88888.00 2013-09-14 23:03:34.500 257 12715.92 136.68 54771.07 88888.00 2013-09-14 23:03:34.625 257 12715.90 136.70 54771.05 88888.00 2013-09-14 23:03:34.750 257 12715.88 136.70 54771.05 88888.00 2013-09-14 23:03:34.875 257 12715.80 136.70 54771.07 88888.00 2013-09-14 23:03:35.000 257 12715.77 136.72 54771.03 88888.00 2013-09-14 23:03:35.125 257 12715.88 136.72 54771.05 88888.00 2013-09-14 23:03:35.250 257 12715.85 136.68 54771.03 88888.00 2013-09-14 23:03:35.375 257 12715.80 136.72 54771.05 88888.00 2013-09-14 23:03:35.500 257 12715.80 136.72 54771.03 88888.00 2013-09-14 23:03:35.625 257 12715.83 136.72 54771.07 88888.00 2013-09-14 23:03:35.750 257 12715.83 136.70 54771.10 88888.00 2013-09-14 23:03:35.875 257 12715.85 136.70 54771.07 88888.00 2013-09-14 23:03:36.000 257 12715.83 136.70 54771.05 88888.00 2013-09-14 23:03:36.125 257 12715.80 136.72 54771.07 88888.00 2013-09-14 23:03:36.250 257 12715.77 136.70 54771.07 88888.00 2013-09-14 23:03:36.375 257 12715.83 136.72 54771.10 88888.00 2013-09-14 23:03:36.500 257 12715.83 136.72 54771.12 88888.00 2013-09-14 23:03:36.625 257 12715.83 136.70 54771.10 88888.00 2013-09-14 23:03:36.750 257 12715.85 136.72 54771.07 88888.00 2013-09-14 23:03:36.875 257 12715.80 136.72 54771.07 88888.00 2013-09-14 23:03:37.000 257 12715.80 136.70 54771.10 88888.00 2013-09-14 23:03:37.125 257 12715.77 136.70 54771.10 88888.00 2013-09-14 23:03:37.250 257 12715.80 136.70 54771.10 88888.00 2013-09-14 23:03:37.375 257 12715.85 136.72 54771.12 88888.00 2013-09-14 23:03:37.500 257 12715.80 136.72 54771.12 88888.00 2013-09-14 23:03:37.625 257 12715.80 136.72 54771.12 88888.00 2013-09-14 23:03:37.750 257 12715.85 136.75 54771.10 88888.00 2013-09-14 23:03:37.875 257 12715.88 136.75 54771.12 88888.00 2013-09-14 23:03:38.000 257 12715.85 136.72 54771.10 88888.00 2013-09-14 23:03:38.125 257 12715.85 136.72 54771.10 88888.00 2013-09-14 23:03:38.250 257 12715.80 136.72 54771.12 88888.00 2013-09-14 23:03:38.375 257 12715.75 136.75 54771.12 88888.00 2013-09-14 23:03:38.500 257 12715.80 136.75 54771.10 88888.00 2013-09-14 23:03:38.625 257 12715.80 136.75 54771.10 88888.00 2013-09-14 23:03:38.750 257 12715.75 136.75 54771.12 88888.00 2013-09-14 23:03:38.875 257 12715.77 136.78 54771.07 88888.00 2013-09-14 23:03:39.000 257 12715.75 136.75 54771.10 88888.00 2013-09-14 23:03:39.125 257 12715.70 136.78 54771.12 88888.00 2013-09-14 23:03:39.250 257 12715.73 136.75 54771.12 88888.00 2013-09-14 23:03:39.375 257 12715.77 136.75 54771.12 88888.00 2013-09-14 23:03:39.500 257 12715.77 136.75 54771.12 88888.00 2013-09-14 23:03:39.625 257 12715.80 136.75 54771.10 88888.00 2013-09-14 23:03:39.750 257 12715.83 136.75 54771.10 88888.00 2013-09-14 23:03:39.875 257 12715.77 136.75 54771.12 88888.00 2013-09-14 23:03:40.000 257 12715.77 136.75 54771.15 88888.00 2013-09-14 23:03:40.125 257 12715.77 136.78 54771.12 88888.00 2013-09-14 23:03:40.250 257 12715.73 136.75 54771.15 88888.00 2013-09-14 23:03:40.375 257 12715.73 136.78 54771.15 88888.00 2013-09-14 23:03:40.500 257 12715.73 136.78 54771.15 88888.00 2013-09-14 23:03:40.625 257 12715.67 136.78 54771.12 88888.00 2013-09-14 23:03:40.750 257 12715.65 136.78 54771.12 88888.00 2013-09-14 23:03:40.875 257 12715.60 136.80 54771.15 88888.00 2013-09-14 23:03:41.000 257 12715.62 136.82 54771.12 88888.00 2013-09-14 23:03:41.125 257 12715.62 136.80 54771.10 88888.00 2013-09-14 23:03:41.250 257 12715.60 136.75 54771.10 88888.00 2013-09-14 23:03:41.375 257 12715.62 136.78 54771.10 88888.00 2013-09-14 23:03:41.500 257 12715.67 136.80 54771.15 88888.00 2013-09-14 23:03:41.625 257 12715.77 136.80 54771.15 88888.00 2013-09-14 23:03:41.750 257 12715.77 136.80 54771.15 88888.00 2013-09-14 23:03:41.875 257 12715.73 136.80 54771.18 88888.00 2013-09-14 23:03:42.000 257 12715.67 136.78 54771.15 88888.00 2013-09-14 23:03:42.125 257 12715.67 136.80 54771.18 88888.00 2013-09-14 23:03:42.250 257 12715.62 136.80 54771.18 88888.00 2013-09-14 23:03:42.375 257 12715.60 136.82 54771.18 88888.00 2013-09-14 23:03:42.500 257 12715.62 136.80 54771.20 88888.00 2013-09-14 23:03:42.625 257 12715.60 136.82 54771.18 88888.00 2013-09-14 23:03:42.750 257 12715.62 136.82 54771.18 88888.00 2013-09-14 23:03:42.875 257 12715.65 136.82 54771.18 88888.00 2013-09-14 23:03:43.000 257 12715.60 136.80 54771.18 88888.00 2013-09-14 23:03:43.125 257 12715.60 136.80 54771.18 88888.00 2013-09-14 23:03:43.250 257 12715.55 136.80 54771.18 88888.00 2013-09-14 23:03:43.375 257 12715.55 136.85 54771.18 88888.00 2013-09-14 23:03:43.500 257 12715.52 136.85 54771.15 88888.00 2013-09-14 23:03:43.625 257 12715.50 136.82 54771.12 88888.00 2013-09-14 23:03:43.750 257 12715.50 136.78 54771.12 88888.00 2013-09-14 23:03:43.875 257 12715.52 136.78 54771.12 88888.00 2013-09-14 23:03:44.000 257 12715.50 136.80 54771.12 88888.00 2013-09-14 23:03:44.125 257 12715.52 136.82 54771.15 88888.00 2013-09-14 23:03:44.250 257 12715.50 136.82 54771.18 88888.00 2013-09-14 23:03:44.375 257 12715.55 136.82 54771.18 88888.00 2013-09-14 23:03:44.500 257 12715.55 136.82 54771.12 88888.00 2013-09-14 23:03:44.625 257 12715.55 136.80 54771.18 88888.00 2013-09-14 23:03:44.750 257 12715.60 136.82 54771.18 88888.00 2013-09-14 23:03:44.875 257 12715.55 136.82 54771.18 88888.00 2013-09-14 23:03:45.000 257 12715.55 136.82 54771.18 88888.00 2013-09-14 23:03:45.125 257 12715.60 136.80 54771.15 88888.00 2013-09-14 23:03:45.250 257 12715.52 136.80 54771.20 88888.00 2013-09-14 23:03:45.375 257 12715.45 136.82 54771.18 88888.00 2013-09-14 23:03:45.500 257 12715.50 136.82 54771.20 88888.00 2013-09-14 23:03:45.625 257 12715.50 136.82 54771.20 88888.00 2013-09-14 23:03:45.750 257 12715.42 136.82 54771.22 88888.00 2013-09-14 23:03:45.875 257 12715.40 136.85 54771.20 88888.00 2013-09-14 23:03:46.000 257 12715.50 136.82 54771.20 88888.00 2013-09-14 23:03:46.125 257 12715.60 136.85 54771.20 88888.00 2013-09-14 23:03:46.250 257 12715.55 136.82 54771.22 88888.00 2013-09-14 23:03:46.375 257 12715.50 136.82 54771.22 88888.00 2013-09-14 23:03:46.500 257 12715.42 136.82 54771.20 88888.00 2013-09-14 23:03:46.625 257 12715.48 136.82 54771.22 88888.00 2013-09-14 23:03:46.750 257 12715.52 136.82 54771.20 88888.00 2013-09-14 23:03:46.875 257 12715.48 136.85 54771.20 88888.00 2013-09-14 23:03:47.000 257 12715.48 136.88 54771.20 88888.00 2013-09-14 23:03:47.125 257 12715.45 136.88 54771.22 88888.00 2013-09-14 23:03:47.250 257 12715.40 136.85 54771.22 88888.00 2013-09-14 23:03:47.375 257 12715.42 136.82 54771.20 88888.00 2013-09-14 23:03:47.500 257 12715.42 136.88 54771.20 88888.00 2013-09-14 23:03:47.625 257 12715.40 136.90 54771.22 88888.00 2013-09-14 23:03:47.750 257 12715.38 136.90 54771.22 88888.00 2013-09-14 23:03:47.875 257 12715.38 136.90 54771.20 88888.00 2013-09-14 23:03:48.000 257 12715.38 136.88 54771.20 88888.00 2013-09-14 23:03:48.125 257 12715.35 136.88 54771.22 88888.00 2013-09-14 23:03:48.250 257 12715.30 136.88 54771.22 88888.00 2013-09-14 23:03:48.375 257 12715.33 136.88 54771.22 88888.00 2013-09-14 23:03:48.500 257 12715.30 136.88 54771.25 88888.00 2013-09-14 23:03:48.625 257 12715.35 136.88 54771.22 88888.00 2013-09-14 23:03:48.750 257 12715.38 136.88 54771.22 88888.00 2013-09-14 23:03:48.875 257 12715.40 136.88 54771.25 88888.00 2013-09-14 23:03:49.000 257 12715.35 136.88 54771.22 88888.00 2013-09-14 23:03:49.125 257 12715.38 136.90 54771.22 88888.00 2013-09-14 23:03:49.250 257 12715.33 136.85 54771.22 88888.00 2013-09-14 23:03:49.375 257 12715.38 136.88 54771.22 88888.00 2013-09-14 23:03:49.500 257 12715.38 136.90 54771.22 88888.00 2013-09-14 23:03:49.625 257 12715.35 136.93 54771.22 88888.00 2013-09-14 23:03:49.750 257 12715.27 136.90 54771.25 88888.00 2013-09-14 23:03:49.875 257 12715.25 136.90 54771.25 88888.00 2013-09-14 23:03:50.000 257 12715.30 136.90 54771.25 88888.00 2013-09-14 23:03:50.125 257 12715.30 136.90 54771.22 88888.00 2013-09-14 23:03:50.250 257 12715.27 136.90 54771.22 88888.00 2013-09-14 23:03:50.375 257 12715.33 136.90 54771.25 88888.00 2013-09-14 23:03:50.500 257 12715.35 136.95 54771.22 88888.00 2013-09-14 23:03:50.625 257 12715.35 136.97 54771.25 88888.00 2013-09-14 23:03:50.750 257 12715.27 136.95 54771.25 88888.00 2013-09-14 23:03:50.875 257 12715.25 136.95 54771.22 88888.00 2013-09-14 23:03:51.000 257 12715.20 136.95 54771.25 88888.00 2013-09-14 23:03:51.125 257 12715.17 136.97 54771.25 88888.00 2013-09-14 23:03:51.250 257 12715.15 136.93 54771.25 88888.00 2013-09-14 23:03:51.375 257 12715.17 136.93 54771.28 88888.00 2013-09-14 23:03:51.500 257 12715.25 136.95 54771.28 88888.00 2013-09-14 23:03:51.625 257 12715.30 136.93 54771.28 88888.00 2013-09-14 23:03:51.750 257 12715.30 136.95 54771.28 88888.00 2013-09-14 23:03:51.875 257 12715.25 136.97 54771.25 88888.00 2013-09-14 23:03:52.000 257 12715.20 136.95 54771.25 88888.00 2013-09-14 23:03:52.125 257 12715.20 136.97 54771.25 88888.00 2013-09-14 23:03:52.250 257 12715.23 136.95 54771.28 88888.00 2013-09-14 23:03:52.375 257 12715.25 136.95 54771.28 88888.00 2013-09-14 23:03:52.500 257 12715.23 136.93 54771.25 88888.00 2013-09-14 23:03:52.625 257 12715.20 136.95 54771.28 88888.00 2013-09-14 23:03:52.750 257 12715.12 136.95 54771.30 88888.00 2013-09-14 23:03:52.875 257 12715.10 136.95 54771.32 88888.00 2013-09-14 23:03:53.000 257 12715.15 136.95 54771.30 88888.00 2013-09-14 23:03:53.125 257 12715.15 136.97 54771.28 88888.00 2013-09-14 23:03:53.250 257 12715.15 136.97 54771.30 88888.00 2013-09-14 23:03:53.375 257 12715.15 136.97 54771.30 88888.00 2013-09-14 23:03:53.500 257 12715.20 136.97 54771.28 88888.00 2013-09-14 23:03:53.625 257 12715.20 136.95 54771.28 88888.00 2013-09-14 23:03:53.750 257 12715.20 136.95 54771.30 88888.00 2013-09-14 23:03:53.875 257 12715.23 136.97 54771.30 88888.00 2013-09-14 23:03:54.000 257 12715.17 136.95 54771.28 88888.00 2013-09-14 23:03:54.125 257 12715.08 136.97 54771.28 88888.00 2013-09-14 23:03:54.250 257 12715.05 136.97 54771.30 88888.00 2013-09-14 23:03:54.375 257 12715.10 136.97 54771.30 88888.00 2013-09-14 23:03:54.500 257 12715.15 136.97 54771.30 88888.00 2013-09-14 23:03:54.625 257 12715.17 136.97 54771.28 88888.00 2013-09-14 23:03:54.750 257 12715.20 136.97 54771.28 88888.00 2013-09-14 23:03:54.875 257 12715.15 136.97 54771.30 88888.00 2013-09-14 23:03:55.000 257 12715.08 136.95 54771.30 88888.00 2013-09-14 23:03:55.125 257 12715.05 136.97 54771.30 88888.00 2013-09-14 23:03:55.250 257 12715.02 136.95 54771.30 88888.00 2013-09-14 23:03:55.375 257 12715.12 136.97 54771.30 88888.00 2013-09-14 23:03:55.500 257 12715.15 137.00 54771.30 88888.00 2013-09-14 23:03:55.625 257 12715.23 137.00 54771.32 88888.00 2013-09-14 23:03:55.750 257 12715.23 136.97 54771.35 88888.00 2013-09-14 23:03:55.875 257 12715.20 136.97 54771.32 88888.00 2013-09-14 23:03:56.000 257 12715.23 136.97 54771.32 88888.00 2013-09-14 23:03:56.125 257 12715.15 137.00 54771.35 88888.00 2013-09-14 23:03:56.250 257 12715.10 136.97 54771.30 88888.00 2013-09-14 23:03:56.375 257 12715.15 136.97 54771.32 88888.00 2013-09-14 23:03:56.500 257 12715.17 136.95 54771.30 88888.00 2013-09-14 23:03:56.625 257 12715.10 136.95 54771.30 88888.00 2013-09-14 23:03:56.750 257 12715.10 136.95 54771.30 88888.00 2013-09-14 23:03:56.875 257 12715.10 136.95 54771.30 88888.00 2013-09-14 23:03:57.000 257 12715.12 136.95 54771.32 88888.00 2013-09-14 23:03:57.125 257 12715.10 136.97 54771.28 88888.00 2013-09-14 23:03:57.250 257 12715.08 136.95 54771.30 88888.00 2013-09-14 23:03:57.375 257 12715.10 136.95 54771.30 88888.00 2013-09-14 23:03:57.500 257 12715.08 136.95 54771.30 88888.00 2013-09-14 23:03:57.625 257 12715.08 136.97 54771.28 88888.00 2013-09-14 23:03:57.750 257 12715.10 136.97 54771.30 88888.00 2013-09-14 23:03:57.875 257 12715.05 136.95 54771.32 88888.00 2013-09-14 23:03:58.000 257 12715.10 136.93 54771.32 88888.00 2013-09-14 23:03:58.125 257 12715.12 136.93 54771.32 88888.00 2013-09-14 23:03:58.250 257 12715.10 136.93 54771.35 88888.00 2013-09-14 23:03:58.375 257 12715.10 136.90 54771.32 88888.00 2013-09-14 23:03:58.500 257 12715.12 136.88 54771.30 88888.00 2013-09-14 23:03:58.625 257 12715.12 136.88 54771.35 88888.00 2013-09-14 23:03:58.750 257 12715.08 136.93 54771.32 88888.00 2013-09-14 23:03:58.875 257 12715.10 136.90 54771.30 88888.00 2013-09-14 23:03:59.000 257 12715.17 136.90 54771.32 88888.00 2013-09-14 23:03:59.125 257 12715.17 136.90 54771.32 88888.00 2013-09-14 23:03:59.250 257 12715.10 136.90 54771.32 88888.00 2013-09-14 23:03:59.375 257 12715.15 136.93 54771.35 88888.00 2013-09-14 23:03:59.500 257 12715.15 136.93 54771.35 88888.00 2013-09-14 23:03:59.625 257 12715.10 136.90 54771.35 88888.00 2013-09-14 23:03:59.750 257 12715.02 136.88 54771.35 88888.00 2013-09-14 23:03:59.875 257 12715.10 136.88 54771.35 88888.00 2013-09-14 23:04:00.000 257 12715.10 136.88 54771.35 88888.00 2013-09-14 23:04:00.125 257 12715.10 136.88 54771.32 88888.00 2013-09-14 23:04:00.250 257 12715.08 136.90 54771.35 88888.00 2013-09-14 23:04:00.375 257 12715.05 136.93 54771.35 88888.00 2013-09-14 23:04:00.500 257 12715.08 136.90 54771.38 88888.00 2013-09-14 23:04:00.625 257 12715.08 136.90 54771.32 88888.00 2013-09-14 23:04:00.750 257 12715.05 136.88 54771.35 88888.00 2013-09-14 23:04:00.875 257 12715.10 136.90 54771.35 88888.00 2013-09-14 23:04:01.000 257 12715.12 136.90 54771.38 88888.00 2013-09-14 23:04:01.125 257 12715.10 136.90 54771.38 88888.00 2013-09-14 23:04:01.250 257 12715.12 136.90 54771.38 88888.00 2013-09-14 23:04:01.375 257 12715.20 136.93 54771.38 88888.00 2013-09-14 23:04:01.500 257 12715.20 136.95 54771.38 88888.00 2013-09-14 23:04:01.625 257 12715.17 136.90 54771.35 88888.00 2013-09-14 23:04:01.750 257 12715.15 136.90 54771.35 88888.00 2013-09-14 23:04:01.875 257 12715.15 136.90 54771.35 88888.00 2013-09-14 23:04:02.000 257 12715.17 136.90 54771.32 88888.00 2013-09-14 23:04:02.125 257 12715.12 136.93 54771.35 88888.00 2013-09-14 23:04:02.250 257 12715.08 136.90 54771.38 88888.00 2013-09-14 23:04:02.375 257 12715.15 136.95 54771.40 88888.00 2013-09-14 23:04:02.500 257 12715.17 136.93 54771.40 88888.00 2013-09-14 23:04:02.625 257 12715.15 136.93 54771.40 88888.00 2013-09-14 23:04:02.750 257 12715.12 136.93 54771.35 88888.00 2013-09-14 23:04:02.875 257 12715.12 136.90 54771.38 88888.00 2013-09-14 23:04:03.000 257 12715.10 136.90 54771.35 88888.00 2013-09-14 23:04:03.125 257 12715.10 136.93 54771.35 88888.00 2013-09-14 23:04:03.250 257 12715.05 136.90 54771.35 88888.00 2013-09-14 23:04:03.375 257 12715.05 136.90 54771.35 88888.00 2013-09-14 23:04:03.500 257 12715.10 136.90 54771.35 88888.00 2013-09-14 23:04:03.625 257 12715.10 136.88 54771.40 88888.00 2013-09-14 23:04:03.750 257 12715.10 136.88 54771.40 88888.00 2013-09-14 23:04:03.875 257 12715.10 136.88 54771.40 88888.00 2013-09-14 23:04:04.000 257 12715.10 136.90 54771.38 88888.00 2013-09-14 23:04:04.125 257 12715.10 136.90 54771.40 88888.00 2013-09-14 23:04:04.250 257 12715.08 136.88 54771.40 88888.00 2013-09-14 23:04:04.375 257 12715.10 136.88 54771.40 88888.00 2013-09-14 23:04:04.500 257 12715.05 136.85 54771.40 88888.00 2013-09-14 23:04:04.625 257 12715.00 136.85 54771.40 88888.00 2013-09-14 23:04:04.750 257 12715.00 136.85 54771.38 88888.00 2013-09-14 23:04:04.875 257 12715.00 136.85 54771.35 88888.00 2013-09-14 23:04:05.000 257 12714.98 136.85 54771.38 88888.00 2013-09-14 23:04:05.125 257 12714.98 136.85 54771.40 88888.00 2013-09-14 23:04:05.250 257 12714.98 136.85 54771.40 88888.00 2013-09-14 23:04:05.375 257 12715.02 136.85 54771.38 88888.00 2013-09-14 23:04:05.500 257 12715.02 136.80 54771.38 88888.00 2013-09-14 23:04:05.625 257 12715.05 136.82 54771.35 88888.00 2013-09-14 23:04:05.750 257 12715.10 136.88 54771.38 88888.00 2013-09-14 23:04:05.875 257 12715.10 136.88 54771.40 88888.00 2013-09-14 23:04:06.000 257 12715.10 136.88 54771.40 88888.00 2013-09-14 23:04:06.125 257 12715.08 136.85 54771.40 88888.00 2013-09-14 23:04:06.250 257 12715.05 136.82 54771.40 88888.00 2013-09-14 23:04:06.375 257 12715.08 136.85 54771.38 88888.00 2013-09-14 23:04:06.500 257 12715.08 136.85 54771.40 88888.00 2013-09-14 23:04:06.625 257 12715.10 136.85 54771.43 88888.00 2013-09-14 23:04:06.750 257 12715.08 136.82 54771.40 88888.00 2013-09-14 23:04:06.875 257 12715.05 136.80 54771.38 88888.00 2013-09-14 23:04:07.000 257 12715.05 136.80 54771.35 88888.00 2013-09-14 23:04:07.125 257 12715.00 136.82 54771.38 88888.00 2013-09-14 23:04:07.250 257 12715.00 136.82 54771.43 88888.00 2013-09-14 23:04:07.375 257 12715.00 136.82 54771.38 88888.00 2013-09-14 23:04:07.500 257 12715.00 136.80 54771.40 88888.00 2013-09-14 23:04:07.625 257 12714.92 136.82 54771.40 88888.00 2013-09-14 23:04:07.750 257 12714.95 136.80 54771.38 88888.00 2013-09-14 23:04:07.875 257 12714.95 136.82 54771.38 88888.00 2013-09-14 23:04:08.000 257 12714.90 136.82 54771.38 88888.00 2013-09-14 23:04:08.125 257 12714.92 136.82 54771.40 88888.00 2013-09-14 23:04:08.250 257 12714.90 136.82 54771.43 88888.00 2013-09-14 23:04:08.375 257 12714.92 136.82 54771.40 88888.00 2013-09-14 23:04:08.500 257 12714.92 136.80 54771.38 88888.00 2013-09-14 23:04:08.625 257 12714.98 136.80 54771.38 88888.00 2013-09-14 23:04:08.750 257 12715.02 136.82 54771.38 88888.00 2013-09-14 23:04:08.875 257 12715.02 136.80 54771.43 88888.00 2013-09-14 23:04:09.000 257 12714.95 136.82 54771.38 88888.00 2013-09-14 23:04:09.125 257 12714.90 136.82 54771.40 88888.00 2013-09-14 23:04:09.250 257 12714.88 136.80 54771.38 88888.00 2013-09-14 23:04:09.375 257 12714.95 136.82 54771.38 88888.00 2013-09-14 23:04:09.500 257 12714.92 136.85 54771.38 88888.00 2013-09-14 23:04:09.625 257 12714.90 136.82 54771.40 88888.00 2013-09-14 23:04:09.750 257 12714.92 136.80 54771.40 88888.00 2013-09-14 23:04:09.875 257 12714.95 136.80 54771.38 88888.00 2013-09-14 23:04:10.000 257 12714.95 136.80 54771.40 88888.00 2013-09-14 23:04:10.125 257 12714.98 136.80 54771.40 88888.00 2013-09-14 23:04:10.250 257 12714.95 136.75 54771.38 88888.00 2013-09-14 23:04:10.375 257 12714.98 136.75 54771.38 88888.00 2013-09-14 23:04:10.500 257 12714.92 136.78 54771.38 88888.00 2013-09-14 23:04:10.625 257 12714.90 136.78 54771.38 88888.00 2013-09-14 23:04:10.750 257 12714.98 136.78 54771.40 88888.00 2013-09-14 23:04:10.875 257 12714.95 136.80 54771.38 88888.00 2013-09-14 23:04:11.000 257 12715.00 136.78 54771.35 88888.00 2013-09-14 23:04:11.125 257 12715.02 136.78 54771.38 88888.00 2013-09-14 23:04:11.250 257 12714.92 136.78 54771.40 88888.00 2013-09-14 23:04:11.375 257 12714.90 136.82 54771.43 88888.00 2013-09-14 23:04:11.500 257 12714.92 136.82 54771.43 88888.00 2013-09-14 23:04:11.625 257 12715.00 136.82 54771.43 88888.00 2013-09-14 23:04:11.750 257 12714.98 136.80 54771.43 88888.00 2013-09-14 23:04:11.875 257 12714.95 136.82 54771.43 88888.00 2013-09-14 23:04:12.000 257 12714.95 136.80 54771.40 88888.00 2013-09-14 23:04:12.125 257 12714.95 136.80 54771.43 88888.00 2013-09-14 23:04:12.250 257 12714.80 136.80 54771.43 88888.00 2013-09-14 23:04:12.375 257 12714.75 136.80 54771.43 88888.00 2013-09-14 23:04:12.500 257 12714.80 136.80 54771.40 88888.00 2013-09-14 23:04:12.625 257 12714.90 136.82 54771.40 88888.00 2013-09-14 23:04:12.750 257 12714.92 136.80 54771.43 88888.00 2013-09-14 23:04:12.875 257 12714.88 136.82 54771.43 88888.00 2013-09-14 23:04:13.000 257 12714.80 136.80 54771.43 88888.00 2013-09-14 23:04:13.125 257 12714.80 136.80 54771.43 88888.00 2013-09-14 23:04:13.250 257 12714.75 136.80 54771.40 88888.00 2013-09-14 23:04:13.375 257 12714.77 136.82 54771.40 88888.00 2013-09-14 23:04:13.500 257 12714.88 136.82 54771.40 88888.00 2013-09-14 23:04:13.625 257 12714.95 136.82 54771.38 88888.00 2013-09-14 23:04:13.750 257 12714.95 136.82 54771.40 88888.00 2013-09-14 23:04:13.875 257 12714.88 136.80 54771.40 88888.00 2013-09-14 23:04:14.000 257 12714.83 136.78 54771.40 88888.00 2013-09-14 23:04:14.125 257 12714.83 136.80 54771.43 88888.00 2013-09-14 23:04:14.250 257 12714.85 136.80 54771.43 88888.00 2013-09-14 23:04:14.375 257 12714.88 136.82 54771.43 88888.00 2013-09-14 23:04:14.500 257 12714.80 136.82 54771.40 88888.00 2013-09-14 23:04:14.625 257 12714.75 136.82 54771.40 88888.00 2013-09-14 23:04:14.750 257 12714.73 136.82 54771.43 88888.00 2013-09-14 23:04:14.875 257 12714.73 136.82 54771.45 88888.00 2013-09-14 23:04:15.000 257 12714.80 136.82 54771.43 88888.00 2013-09-14 23:04:15.125 257 12714.80 136.85 54771.43 88888.00 2013-09-14 23:04:15.250 257 12714.75 136.80 54771.43 88888.00 2013-09-14 23:04:15.375 257 12714.73 136.80 54771.38 88888.00 2013-09-14 23:04:15.500 257 12714.73 136.80 54771.40 88888.00 2013-09-14 23:04:15.625 257 12714.73 136.80 54771.40 88888.00 2013-09-14 23:04:15.750 257 12714.70 136.82 54771.43 88888.00 2013-09-14 23:04:15.875 257 12714.73 136.82 54771.40 88888.00 2013-09-14 23:04:16.000 257 12714.73 136.85 54771.40 88888.00 2013-09-14 23:04:16.125 257 12714.73 136.82 54771.43 88888.00 2013-09-14 23:04:16.250 257 12714.73 136.82 54771.45 88888.00 2013-09-14 23:04:16.375 257 12714.73 136.82 54771.45 88888.00 2013-09-14 23:04:16.500 257 12714.67 136.85 54771.43 88888.00 2013-09-14 23:04:16.625 257 12714.65 136.82 54771.45 88888.00 2013-09-14 23:04:16.750 257 12714.62 136.82 54771.43 88888.00 2013-09-14 23:04:16.875 257 12714.60 136.85 54771.43 88888.00 2013-09-14 23:04:17.000 257 12714.58 136.82 54771.40 88888.00 2013-09-14 23:04:17.125 257 12714.65 136.82 54771.40 88888.00 2013-09-14 23:04:17.250 257 12714.65 136.80 54771.43 88888.00 2013-09-14 23:04:17.375 257 12714.65 136.85 54771.45 88888.00 2013-09-14 23:04:17.500 257 12714.58 136.85 54771.43 88888.00 2013-09-14 23:04:17.625 257 12714.50 136.82 54771.40 88888.00 2013-09-14 23:04:17.750 257 12714.52 136.85 54771.40 88888.00 2013-09-14 23:04:17.875 257 12714.60 136.82 54771.38 88888.00 2013-09-14 23:04:18.000 257 12714.65 136.85 54771.38 88888.00 2013-09-14 23:04:18.125 257 12714.70 136.88 54771.40 88888.00 2013-09-14 23:04:18.250 257 12714.58 136.88 54771.45 88888.00 2013-09-14 23:04:18.375 257 12714.55 136.88 54771.45 88888.00 2013-09-14 23:04:18.500 257 12714.58 136.88 54771.40 88888.00 2013-09-14 23:04:18.625 257 12714.62 136.88 54771.45 88888.00 2013-09-14 23:04:18.750 257 12714.60 136.88 54771.43 88888.00 2013-09-14 23:04:18.875 257 12714.58 136.88 54771.43 88888.00 2013-09-14 23:04:19.000 257 12714.55 136.88 54771.43 88888.00 2013-09-14 23:04:19.125 257 12714.62 136.88 54771.43 88888.00 2013-09-14 23:04:19.250 257 12714.58 136.85 54771.43 88888.00 2013-09-14 23:04:19.375 257 12714.62 136.88 54771.43 88888.00 2013-09-14 23:04:19.500 257 12714.60 136.88 54771.43 88888.00 2013-09-14 23:04:19.625 257 12714.62 136.90 54771.43 88888.00 2013-09-14 23:04:19.750 257 12714.58 136.88 54771.43 88888.00 2013-09-14 23:04:19.875 257 12714.55 136.93 54771.43 88888.00 2013-09-14 23:04:20.000 257 12714.58 136.88 54771.40 88888.00 2013-09-14 23:04:20.125 257 12714.62 136.88 54771.40 88888.00 2013-09-14 23:04:20.250 257 12714.55 136.88 54771.43 88888.00 2013-09-14 23:04:20.375 257 12714.60 136.88 54771.43 88888.00 2013-09-14 23:04:20.500 257 12714.65 136.90 54771.43 88888.00 2013-09-14 23:04:20.625 257 12714.60 136.90 54771.43 88888.00 2013-09-14 23:04:20.750 257 12714.58 136.90 54771.40 88888.00 2013-09-14 23:04:20.875 257 12714.55 136.90 54771.40 88888.00 2013-09-14 23:04:21.000 257 12714.55 136.90 54771.43 88888.00 2013-09-14 23:04:21.125 257 12714.52 136.88 54771.40 88888.00 2013-09-14 23:04:21.250 257 12714.52 136.90 54771.45 88888.00 2013-09-14 23:04:21.375 257 12714.52 136.93 54771.43 88888.00 2013-09-14 23:04:21.500 257 12714.52 136.90 54771.43 88888.00 2013-09-14 23:04:21.625 257 12714.50 136.95 54771.43 88888.00 2013-09-14 23:04:21.750 257 12714.55 136.95 54771.43 88888.00 2013-09-14 23:04:21.875 257 12714.65 136.95 54771.43 88888.00 2013-09-14 23:04:22.000 257 12714.60 136.95 54771.45 88888.00 2013-09-14 23:04:22.125 257 12714.52 136.95 54771.45 88888.00 2013-09-14 23:04:22.250 257 12714.48 136.93 54771.45 88888.00 2013-09-14 23:04:22.375 257 12714.50 136.93 54771.47 88888.00 2013-09-14 23:04:22.500 257 12714.50 136.95 54771.45 88888.00 2013-09-14 23:04:22.625 257 12714.48 136.95 54771.45 88888.00 2013-09-14 23:04:22.750 257 12714.50 136.93 54771.45 88888.00 2013-09-14 23:04:22.875 257 12714.55 136.95 54771.45 88888.00 2013-09-14 23:04:23.000 257 12714.55 136.93 54771.45 88888.00 2013-09-14 23:04:23.125 257 12714.52 136.95 54771.45 88888.00 2013-09-14 23:04:23.250 257 12714.48 136.93 54771.47 88888.00 2013-09-14 23:04:23.375 257 12714.52 136.95 54771.47 88888.00 2013-09-14 23:04:23.500 257 12714.52 136.95 54771.50 88888.00 2013-09-14 23:04:23.625 257 12714.48 136.93 54771.47 88888.00 2013-09-14 23:04:23.750 257 12714.50 136.93 54771.45 88888.00 2013-09-14 23:04:23.875 257 12714.48 136.90 54771.45 88888.00 2013-09-14 23:04:24.000 257 12714.50 136.90 54771.47 88888.00 2013-09-14 23:04:24.125 257 12714.48 136.90 54771.47 88888.00 2013-09-14 23:04:24.250 257 12714.42 136.93 54771.50 88888.00 2013-09-14 23:04:24.375 257 12714.48 136.97 54771.47 88888.00 2013-09-14 23:04:24.500 257 12714.48 136.95 54771.47 88888.00 2013-09-14 23:04:24.625 257 12714.50 136.93 54771.47 88888.00 2013-09-14 23:04:24.750 257 12714.48 136.95 54771.47 88888.00 2013-09-14 23:04:24.875 257 12714.48 136.97 54771.47 88888.00 2013-09-14 23:04:25.000 257 12714.45 136.93 54771.45 88888.00 2013-09-14 23:04:25.125 257 12714.40 136.90 54771.43 88888.00 2013-09-14 23:04:25.250 257 12714.33 136.93 54771.45 88888.00 2013-09-14 23:04:25.375 257 12714.38 136.97 54771.45 88888.00 2013-09-14 23:04:25.500 257 12714.35 136.97 54771.45 88888.00 2013-09-14 23:04:25.625 257 12714.38 137.00 54771.45 88888.00 2013-09-14 23:04:25.750 257 12714.38 137.00 54771.47 88888.00 2013-09-14 23:04:25.875 257 12714.35 137.00 54771.50 88888.00 2013-09-14 23:04:26.000 257 12714.38 137.00 54771.47 88888.00 2013-09-14 23:04:26.125 257 12714.40 137.00 54771.47 88888.00 2013-09-14 23:04:26.250 257 12714.40 136.97 54771.50 88888.00 2013-09-14 23:04:26.375 257 12714.42 137.00 54771.50 88888.00 2013-09-14 23:04:26.500 257 12714.38 136.97 54771.47 88888.00 2013-09-14 23:04:26.625 257 12714.33 136.97 54771.45 88888.00 2013-09-14 23:04:26.750 257 12714.33 136.97 54771.47 88888.00 2013-09-14 23:04:26.875 257 12714.30 137.00 54771.47 88888.00 2013-09-14 23:04:27.000 257 12714.27 137.00 54771.47 88888.00 2013-09-14 23:04:27.125 257 12714.23 137.00 54771.47 88888.00 2013-09-14 23:04:27.250 257 12714.20 137.00 54771.47 88888.00 2013-09-14 23:04:27.375 257 12714.30 137.05 54771.45 88888.00 2013-09-14 23:04:27.500 257 12714.35 137.05 54771.47 88888.00 2013-09-14 23:04:27.625 257 12714.35 137.03 54771.47 88888.00 2013-09-14 23:04:27.750 257 12714.30 137.03 54771.45 88888.00 2013-09-14 23:04:27.875 257 12714.30 137.05 54771.45 88888.00 2013-09-14 23:04:28.000 257 12714.27 137.05 54771.45 88888.00 2013-09-14 23:04:28.125 257 12714.27 137.05 54771.47 88888.00 2013-09-14 23:04:28.250 257 12714.27 137.03 54771.47 88888.00 2013-09-14 23:04:28.375 257 12714.27 137.03 54771.45 88888.00 2013-09-14 23:04:28.500 257 12714.27 137.03 54771.43 88888.00 2013-09-14 23:04:28.625 257 12714.30 137.03 54771.47 88888.00 2013-09-14 23:04:28.750 257 12714.35 137.03 54771.45 88888.00 2013-09-14 23:04:28.875 257 12714.38 137.03 54771.47 88888.00 2013-09-14 23:04:29.000 257 12714.35 137.05 54771.47 88888.00 2013-09-14 23:04:29.125 257 12714.33 137.07 54771.45 88888.00 2013-09-14 23:04:29.250 257 12714.25 137.05 54771.47 88888.00 2013-09-14 23:04:29.375 257 12714.33 137.07 54771.47 88888.00 2013-09-14 23:04:29.500 257 12714.30 137.07 54771.47 88888.00 2013-09-14 23:04:29.625 257 12714.35 137.07 54771.47 88888.00 2013-09-14 23:04:29.750 257 12714.38 137.07 54771.47 88888.00 2013-09-14 23:04:29.875 257 12714.35 137.07 54771.47 88888.00 2013-09-14 23:04:30.000 257 12714.33 137.07 54771.47 88888.00 2013-09-14 23:04:30.125 257 12714.25 137.07 54771.45 88888.00 2013-09-14 23:04:30.250 257 12714.23 137.05 54771.47 88888.00 2013-09-14 23:04:30.375 257 12714.27 137.05 54771.47 88888.00 2013-09-14 23:04:30.500 257 12714.27 137.07 54771.43 88888.00 2013-09-14 23:04:30.625 257 12714.23 137.05 54771.45 88888.00 2013-09-14 23:04:30.750 257 12714.25 137.05 54771.45 88888.00 2013-09-14 23:04:30.875 257 12714.27 137.10 54771.45 88888.00 2013-09-14 23:04:31.000 257 12714.27 137.10 54771.47 88888.00 2013-09-14 23:04:31.125 257 12714.25 137.12 54771.45 88888.00 2013-09-14 23:04:31.250 257 12714.20 137.05 54771.43 88888.00 2013-09-14 23:04:31.375 257 12714.27 137.07 54771.45 88888.00 2013-09-14 23:04:31.500 257 12714.33 137.10 54771.47 88888.00 2013-09-14 23:04:31.625 257 12714.35 137.10 54771.45 88888.00 2013-09-14 23:04:31.750 257 12714.27 137.07 54771.43 88888.00 2013-09-14 23:04:31.875 257 12714.25 137.10 54771.45 88888.00 2013-09-14 23:04:32.000 257 12714.30 137.10 54771.47 88888.00 2013-09-14 23:04:32.125 257 12714.38 137.10 54771.45 88888.00 2013-09-14 23:04:32.250 257 12714.33 137.07 54771.43 88888.00 2013-09-14 23:04:32.375 257 12714.30 137.10 54771.43 88888.00 2013-09-14 23:04:32.500 257 12714.30 137.12 54771.47 88888.00 2013-09-14 23:04:32.625 257 12714.27 137.12 54771.47 88888.00 2013-09-14 23:04:32.750 257 12714.33 137.10 54771.45 88888.00 2013-09-14 23:04:32.875 257 12714.30 137.10 54771.45 88888.00 2013-09-14 23:04:33.000 257 12714.27 137.12 54771.45 88888.00 2013-09-14 23:04:33.125 257 12714.25 137.12 54771.45 88888.00 2013-09-14 23:04:33.250 257 12714.23 137.10 54771.45 88888.00 2013-09-14 23:04:33.375 257 12714.23 137.12 54771.43 88888.00 2013-09-14 23:04:33.500 257 12714.20 137.12 54771.47 88888.00 2013-09-14 23:04:33.625 257 12714.25 137.15 54771.50 88888.00 2013-09-14 23:04:33.750 257 12714.17 137.15 54771.47 88888.00 2013-09-14 23:04:33.875 257 12714.17 137.12 54771.45 88888.00 2013-09-14 23:04:34.000 257 12714.30 137.10 54771.47 88888.00 2013-09-14 23:04:34.125 257 12714.33 137.12 54771.53 88888.00 2013-09-14 23:04:34.250 257 12714.25 137.12 54771.53 88888.00 2013-09-14 23:04:34.375 257 12714.25 137.12 54771.47 88888.00 2013-09-14 23:04:34.500 257 12714.25 137.12 54771.45 88888.00 2013-09-14 23:04:34.625 257 12714.30 137.12 54771.45 88888.00 2013-09-14 23:04:34.750 257 12714.27 137.12 54771.47 88888.00 2013-09-14 23:04:34.875 257 12714.23 137.15 54771.47 88888.00 2013-09-14 23:04:35.000 257 12714.27 137.15 54771.45 88888.00 2013-09-14 23:04:35.125 257 12714.30 137.12 54771.45 88888.00 2013-09-14 23:04:35.250 257 12714.27 137.12 54771.47 88888.00 2013-09-14 23:04:35.375 257 12714.35 137.15 54771.47 88888.00 2013-09-14 23:04:35.500 257 12714.33 137.10 54771.45 88888.00 2013-09-14 23:04:35.625 257 12714.25 137.10 54771.45 88888.00 2013-09-14 23:04:35.750 257 12714.30 137.12 54771.45 88888.00 2013-09-14 23:04:35.875 257 12714.30 137.15 54771.45 88888.00 2013-09-14 23:04:36.000 257 12714.27 137.15 54771.43 88888.00 2013-09-14 23:04:36.125 257 12714.23 137.12 54771.45 88888.00 2013-09-14 23:04:36.250 257 12714.17 137.15 54771.47 88888.00 2013-09-14 23:04:36.375 257 12714.23 137.18 54771.47 88888.00 2013-09-14 23:04:36.500 257 12714.23 137.15 54771.47 88888.00 2013-09-14 23:04:36.625 257 12714.20 137.15 54771.45 88888.00 2013-09-14 23:04:36.750 257 12714.20 137.15 54771.45 88888.00 2013-09-14 23:04:36.875 257 12714.23 137.15 54771.45 88888.00 2013-09-14 23:04:37.000 257 12714.15 137.12 54771.45 88888.00 2013-09-14 23:04:37.125 257 12714.12 137.12 54771.47 88888.00 2013-09-14 23:04:37.250 257 12714.15 137.12 54771.47 88888.00 2013-09-14 23:04:37.375 257 12714.20 137.15 54771.47 88888.00 2013-09-14 23:04:37.500 257 12714.17 137.15 54771.45 88888.00 2013-09-14 23:04:37.625 257 12714.12 137.12 54771.45 88888.00 2013-09-14 23:04:37.750 257 12714.12 137.12 54771.47 88888.00 2013-09-14 23:04:37.875 257 12714.17 137.15 54771.45 88888.00 2013-09-14 23:04:38.000 257 12714.15 137.15 54771.47 88888.00 2013-09-14 23:04:38.125 257 12714.10 137.15 54771.47 88888.00 2013-09-14 23:04:38.250 257 12714.08 137.10 54771.47 88888.00 2013-09-14 23:04:38.375 257 12714.15 137.12 54771.47 88888.00 2013-09-14 23:04:38.500 257 12714.15 137.15 54771.45 88888.00 2013-09-14 23:04:38.625 257 12714.15 137.15 54771.45 88888.00 2013-09-14 23:04:38.750 257 12714.17 137.15 54771.47 88888.00 2013-09-14 23:04:38.875 257 12714.23 137.18 54771.47 88888.00 2013-09-14 23:04:39.000 257 12714.25 137.18 54771.45 88888.00 2013-09-14 23:04:39.125 257 12714.27 137.18 54771.45 88888.00 2013-09-14 23:04:39.250 257 12714.25 137.15 54771.47 88888.00 2013-09-14 23:04:39.375 257 12714.23 137.15 54771.47 88888.00 2013-09-14 23:04:39.500 257 12714.25 137.15 54771.47 88888.00 2013-09-14 23:04:39.625 257 12714.33 137.15 54771.45 88888.00 2013-09-14 23:04:39.750 257 12714.27 137.18 54771.45 88888.00 2013-09-14 23:04:39.875 257 12714.25 137.18 54771.45 88888.00 2013-09-14 23:04:40.000 257 12714.23 137.18 54771.45 88888.00 2013-09-14 23:04:40.125 257 12714.23 137.18 54771.43 88888.00 2013-09-14 23:04:40.250 257 12714.23 137.15 54771.47 88888.00 2013-09-14 23:04:40.375 257 12714.25 137.18 54771.45 88888.00 2013-09-14 23:04:40.500 257 12714.27 137.18 54771.43 88888.00 2013-09-14 23:04:40.625 257 12714.30 137.18 54771.43 88888.00 2013-09-14 23:04:40.750 257 12714.33 137.20 54771.43 88888.00 2013-09-14 23:04:40.875 257 12714.30 137.20 54771.45 88888.00 2013-09-14 23:04:41.000 257 12714.30 137.18 54771.47 88888.00 2013-09-14 23:04:41.125 257 12714.30 137.20 54771.45 88888.00 2013-09-14 23:04:41.250 257 12714.25 137.15 54771.45 88888.00 2013-09-14 23:04:41.375 257 12714.30 137.20 54771.45 88888.00 2013-09-14 23:04:41.500 257 12714.30 137.20 54771.45 88888.00 2013-09-14 23:04:41.625 257 12714.30 137.18 54771.45 88888.00 2013-09-14 23:04:41.750 257 12714.30 137.20 54771.45 88888.00 2013-09-14 23:04:41.875 257 12714.33 137.18 54771.45 88888.00 2013-09-14 23:04:42.000 257 12714.33 137.18 54771.43 88888.00 2013-09-14 23:04:42.125 257 12714.33 137.18 54771.45 88888.00 2013-09-14 23:04:42.250 257 12714.33 137.18 54771.45 88888.00 2013-09-14 23:04:42.375 257 12714.33 137.18 54771.45 88888.00 2013-09-14 23:04:42.500 257 12714.33 137.15 54771.45 88888.00 2013-09-14 23:04:42.625 257 12714.30 137.15 54771.43 88888.00 2013-09-14 23:04:42.750 257 12714.33 137.18 54771.40 88888.00 2013-09-14 23:04:42.875 257 12714.33 137.18 54771.43 88888.00 2013-09-14 23:04:43.000 257 12714.30 137.18 54771.43 88888.00 2013-09-14 23:04:43.125 257 12714.33 137.18 54771.43 88888.00 2013-09-14 23:04:43.250 257 12714.30 137.15 54771.45 88888.00 2013-09-14 23:04:43.375 257 12714.35 137.15 54771.43 88888.00 2013-09-14 23:04:43.500 257 12714.35 137.15 54771.43 88888.00 2013-09-14 23:04:43.625 257 12714.33 137.18 54771.45 88888.00 2013-09-14 23:04:43.750 257 12714.30 137.18 54771.43 88888.00 2013-09-14 23:04:43.875 257 12714.35 137.20 54771.40 88888.00 2013-09-14 23:04:44.000 257 12714.33 137.18 54771.40 88888.00 2013-09-14 23:04:44.125 257 12714.33 137.18 54771.40 88888.00 2013-09-14 23:04:44.250 257 12714.33 137.15 54771.43 88888.00 2013-09-14 23:04:44.375 257 12714.40 137.18 54771.43 88888.00 2013-09-14 23:04:44.500 257 12714.40 137.20 54771.43 88888.00 2013-09-14 23:04:44.625 257 12714.38 137.20 54771.43 88888.00 2013-09-14 23:04:44.750 257 12714.33 137.20 54771.40 88888.00 2013-09-14 23:04:44.875 257 12714.30 137.18 54771.40 88888.00 2013-09-14 23:04:45.000 257 12714.38 137.20 54771.38 88888.00 2013-09-14 23:04:45.125 257 12714.40 137.18 54771.40 88888.00 2013-09-14 23:04:45.250 257 12714.38 137.15 54771.43 88888.00 2013-09-14 23:04:45.375 257 12714.35 137.15 54771.43 88888.00 2013-09-14 23:04:45.500 257 12714.35 137.18 54771.45 88888.00 2013-09-14 23:04:45.625 257 12714.30 137.20 54771.43 88888.00 2013-09-14 23:04:45.750 257 12714.33 137.20 54771.40 88888.00 2013-09-14 23:04:45.875 257 12714.35 137.20 54771.38 88888.00 2013-09-14 23:04:46.000 257 12714.35 137.20 54771.38 88888.00 2013-09-14 23:04:46.125 257 12714.33 137.20 54771.43 88888.00 2013-09-14 23:04:46.250 257 12714.33 137.18 54771.45 88888.00 2013-09-14 23:04:46.375 257 12714.40 137.20 54771.43 88888.00 2013-09-14 23:04:46.500 257 12714.35 137.18 54771.40 88888.00 2013-09-14 23:04:46.625 257 12714.33 137.20 54771.38 88888.00 2013-09-14 23:04:46.750 257 12714.35 137.22 54771.40 88888.00 2013-09-14 23:04:46.875 257 12714.40 137.25 54771.43 88888.00 2013-09-14 23:04:47.000 257 12714.40 137.22 54771.38 88888.00 2013-09-14 23:04:47.125 257 12714.40 137.22 54771.40 88888.00 2013-09-14 23:04:47.250 257 12714.35 137.25 54771.43 88888.00 2013-09-14 23:04:47.375 257 12714.35 137.28 54771.43 88888.00 2013-09-14 23:04:47.500 257 12714.38 137.25 54771.40 88888.00 2013-09-14 23:04:47.625 257 12714.45 137.25 54771.35 88888.00 2013-09-14 23:04:47.750 257 12714.42 137.22 54771.38 88888.00 2013-09-14 23:04:47.875 257 12714.35 137.28 54771.38 88888.00 2013-09-14 23:04:48.000 257 12714.35 137.22 54771.38 88888.00 2013-09-14 23:04:48.125 257 12714.35 137.25 54771.38 88888.00 2013-09-14 23:04:48.250 257 12714.27 137.25 54771.40 88888.00 2013-09-14 23:04:48.375 257 12714.33 137.25 54771.43 88888.00 2013-09-14 23:04:48.500 257 12714.33 137.28 54771.40 88888.00 2013-09-14 23:04:48.625 257 12714.33 137.28 54771.40 88888.00 2013-09-14 23:04:48.750 257 12714.30 137.25 54771.38 88888.00 2013-09-14 23:04:48.875 257 12714.27 137.25 54771.38 88888.00 2013-09-14 23:04:49.000 257 12714.27 137.28 54771.32 88888.00 2013-09-14 23:04:49.125 257 12714.30 137.28 54771.35 88888.00 2013-09-14 23:04:49.250 257 12714.27 137.22 54771.35 88888.00 2013-09-14 23:04:49.375 257 12714.27 137.25 54771.35 88888.00 2013-09-14 23:04:49.500 257 12714.25 137.28 54771.35 88888.00 2013-09-14 23:04:49.625 257 12714.25 137.28 54771.38 88888.00 2013-09-14 23:04:49.750 257 12714.27 137.30 54771.38 88888.00 2013-09-14 23:04:49.875 257 12714.30 137.30 54771.40 88888.00 2013-09-14 23:04:50.000 257 12714.25 137.30 54771.38 88888.00 2013-09-14 23:04:50.125 257 12714.25 137.28 54771.38 88888.00 2013-09-14 23:04:50.250 257 12714.23 137.28 54771.38 88888.00 2013-09-14 23:04:50.375 257 12714.27 137.30 54771.35 88888.00 2013-09-14 23:04:50.500 257 12714.25 137.30 54771.35 88888.00 2013-09-14 23:04:50.625 257 12714.27 137.32 54771.38 88888.00 2013-09-14 23:04:50.750 257 12714.27 137.30 54771.35 88888.00 2013-09-14 23:04:50.875 257 12714.25 137.30 54771.35 88888.00 2013-09-14 23:04:51.000 257 12714.27 137.30 54771.35 88888.00 2013-09-14 23:04:51.125 257 12714.27 137.32 54771.38 88888.00 2013-09-14 23:04:51.250 257 12714.23 137.30 54771.38 88888.00 2013-09-14 23:04:51.375 257 12714.23 137.32 54771.38 88888.00 2013-09-14 23:04:51.500 257 12714.27 137.32 54771.35 88888.00 2013-09-14 23:04:51.625 257 12714.23 137.30 54771.38 88888.00 2013-09-14 23:04:51.750 257 12714.23 137.32 54771.38 88888.00 2013-09-14 23:04:51.875 257 12714.25 137.30 54771.35 88888.00 2013-09-14 23:04:52.000 257 12714.27 137.30 54771.32 88888.00 2013-09-14 23:04:52.125 257 12714.27 137.32 54771.32 88888.00 2013-09-14 23:04:52.250 257 12714.20 137.30 54771.35 88888.00 2013-09-14 23:04:52.375 257 12714.23 137.35 54771.35 88888.00 2013-09-14 23:04:52.500 257 12714.20 137.35 54771.38 88888.00 2013-09-14 23:04:52.625 257 12714.17 137.35 54771.38 88888.00 2013-09-14 23:04:52.750 257 12714.23 137.32 54771.38 88888.00 2013-09-14 23:04:52.875 257 12714.23 137.30 54771.32 88888.00 2013-09-14 23:04:53.000 257 12714.25 137.35 54771.32 88888.00 2013-09-14 23:04:53.125 257 12714.27 137.35 54771.32 88888.00 2013-09-14 23:04:53.250 257 12714.20 137.35 54771.32 88888.00 2013-09-14 23:04:53.375 257 12714.23 137.38 54771.35 88888.00 2013-09-14 23:04:53.500 257 12714.23 137.38 54771.32 88888.00 2013-09-14 23:04:53.625 257 12714.17 137.38 54771.35 88888.00 2013-09-14 23:04:53.750 257 12714.23 137.38 54771.32 88888.00 2013-09-14 23:04:53.875 257 12714.27 137.38 54771.32 88888.00 2013-09-14 23:04:54.000 257 12714.27 137.38 54771.32 88888.00 2013-09-14 23:04:54.125 257 12714.23 137.38 54771.35 88888.00 2013-09-14 23:04:54.250 257 12714.20 137.38 54771.35 88888.00 2013-09-14 23:04:54.375 257 12714.23 137.40 54771.35 88888.00 2013-09-14 23:04:54.500 257 12714.23 137.40 54771.32 88888.00 2013-09-14 23:04:54.625 257 12714.27 137.38 54771.30 88888.00 2013-09-14 23:04:54.750 257 12714.30 137.38 54771.32 88888.00 2013-09-14 23:04:54.875 257 12714.30 137.38 54771.32 88888.00 2013-09-14 23:04:55.000 257 12714.35 137.38 54771.32 88888.00 2013-09-14 23:04:55.125 257 12714.35 137.38 54771.32 88888.00 2013-09-14 23:04:55.250 257 12714.33 137.38 54771.35 88888.00 2013-09-14 23:04:55.375 257 12714.33 137.38 54771.35 88888.00 2013-09-14 23:04:55.500 257 12714.35 137.38 54771.32 88888.00 2013-09-14 23:04:55.625 257 12714.35 137.38 54771.32 88888.00 2013-09-14 23:04:55.750 257 12714.33 137.40 54771.32 88888.00 2013-09-14 23:04:55.875 257 12714.33 137.40 54771.32 88888.00 2013-09-14 23:04:56.000 257 12714.30 137.38 54771.38 88888.00 2013-09-14 23:04:56.125 257 12714.27 137.38 54771.38 88888.00 2013-09-14 23:04:56.250 257 12714.27 137.38 54771.35 88888.00 2013-09-14 23:04:56.375 257 12714.33 137.38 54771.35 88888.00 2013-09-14 23:04:56.500 257 12714.33 137.35 54771.32 88888.00 2013-09-14 23:04:56.625 257 12714.30 137.35 54771.30 88888.00 2013-09-14 23:04:56.750 257 12714.35 137.38 54771.32 88888.00 2013-09-14 23:04:56.875 257 12714.33 137.40 54771.30 88888.00 2013-09-14 23:04:57.000 257 12714.33 137.40 54771.30 88888.00 2013-09-14 23:04:57.125 257 12714.38 137.43 54771.30 88888.00 2013-09-14 23:04:57.250 257 12714.30 137.40 54771.35 88888.00 2013-09-14 23:04:57.375 257 12714.33 137.43 54771.30 88888.00 2013-09-14 23:04:57.500 257 12714.33 137.40 54771.30 88888.00 2013-09-14 23:04:57.625 257 12714.33 137.40 54771.30 88888.00 2013-09-14 23:04:57.750 257 12714.33 137.40 54771.30 88888.00 2013-09-14 23:04:57.875 257 12714.30 137.38 54771.30 88888.00 2013-09-14 23:04:58.000 257 12714.30 137.40 54771.30 88888.00 2013-09-14 23:04:58.125 257 12714.30 137.40 54771.30 88888.00 2013-09-14 23:04:58.250 257 12714.33 137.43 54771.30 88888.00 2013-09-14 23:04:58.375 257 12714.27 137.43 54771.32 88888.00 2013-09-14 23:04:58.500 257 12714.23 137.43 54771.30 88888.00 2013-09-14 23:04:58.625 257 12714.27 137.45 54771.30 88888.00 2013-09-14 23:04:58.750 257 12714.33 137.43 54771.30 88888.00 2013-09-14 23:04:58.875 257 12714.35 137.43 54771.30 88888.00 2013-09-14 23:04:59.000 257 12714.30 137.43 54771.30 88888.00 2013-09-14 23:04:59.125 257 12714.30 137.45 54771.28 88888.00 2013-09-14 23:04:59.250 257 12714.30 137.43 54771.30 88888.00 2013-09-14 23:04:59.375 257 12714.35 137.43 54771.30 88888.00 2013-09-14 23:04:59.500 257 12714.33 137.45 54771.30 88888.00 2013-09-14 23:04:59.625 257 12714.30 137.45 54771.30 88888.00 2013-09-14 23:04:59.750 257 12714.33 137.45 54771.30 88888.00 2013-09-14 23:04:59.875 257 12714.30 137.43 54771.30 88888.00 2013-09-14 23:05:00.000 257 12714.30 137.45 54771.30 88888.00 2013-09-14 23:05:00.125 257 12714.30 137.45 54771.30 88888.00 2013-09-14 23:05:00.250 257 12714.23 137.43 54771.28 88888.00 2013-09-14 23:05:00.375 257 12714.23 137.45 54771.28 88888.00 2013-09-14 23:05:00.500 257 12714.25 137.47 54771.28 88888.00 2013-09-14 23:05:00.625 257 12714.27 137.47 54771.28 88888.00 2013-09-14 23:05:00.750 257 12714.27 137.43 54771.30 88888.00 2013-09-14 23:05:00.875 257 12714.23 137.47 54771.30 88888.00 2013-09-14 23:05:01.000 257 12714.23 137.47 54771.30 88888.00 2013-09-14 23:05:01.125 257 12714.25 137.45 54771.30 88888.00 2013-09-14 23:05:01.250 257 12714.25 137.45 54771.32 88888.00 2013-09-14 23:05:01.375 257 12714.25 137.47 54771.32 88888.00 2013-09-14 23:05:01.500 257 12714.25 137.47 54771.32 88888.00 2013-09-14 23:05:01.625 257 12714.25 137.47 54771.32 88888.00 2013-09-14 23:05:01.750 257 12714.23 137.47 54771.30 88888.00 2013-09-14 23:05:01.875 257 12714.20 137.45 54771.30 88888.00 2013-09-14 23:05:02.000 257 12714.25 137.45 54771.30 88888.00 2013-09-14 23:05:02.125 257 12714.27 137.47 54771.32 88888.00 2013-09-14 23:05:02.250 257 12714.25 137.47 54771.32 88888.00 2013-09-14 23:05:02.375 257 12714.27 137.50 54771.35 88888.00 2013-09-14 23:05:02.500 257 12714.33 137.53 54771.35 88888.00 2013-09-14 23:05:02.625 257 12714.33 137.53 54771.32 88888.00 2013-09-14 23:05:02.750 257 12714.30 137.50 54771.30 88888.00 2013-09-14 23:05:02.875 257 12714.25 137.50 54771.28 88888.00 2013-09-14 23:05:03.000 257 12714.27 137.50 54771.30 88888.00 2013-09-14 23:05:03.125 257 12714.27 137.53 54771.32 88888.00 2013-09-14 23:05:03.250 257 12714.25 137.50 54771.32 88888.00 2013-09-14 23:05:03.375 257 12714.27 137.50 54771.32 88888.00 2013-09-14 23:05:03.500 257 12714.33 137.50 54771.30 88888.00 2013-09-14 23:05:03.625 257 12714.35 137.53 54771.28 88888.00 2013-09-14 23:05:03.750 257 12714.33 137.53 54771.30 88888.00 2013-09-14 23:05:03.875 257 12714.30 137.50 54771.30 88888.00 2013-09-14 23:05:04.000 257 12714.33 137.50 54771.32 88888.00 2013-09-14 23:05:04.125 257 12714.35 137.53 54771.28 88888.00 2013-09-14 23:05:04.250 257 12714.33 137.50 54771.30 88888.00 2013-09-14 23:05:04.375 257 12714.30 137.50 54771.28 88888.00 2013-09-14 23:05:04.500 257 12714.27 137.53 54771.28 88888.00 2013-09-14 23:05:04.625 257 12714.30 137.55 54771.30 88888.00 2013-09-14 23:05:04.750 257 12714.27 137.55 54771.30 88888.00 2013-09-14 23:05:04.875 257 12714.30 137.53 54771.30 88888.00 2013-09-14 23:05:05.000 257 12714.30 137.53 54771.30 88888.00 2013-09-14 23:05:05.125 257 12714.30 137.55 54771.30 88888.00 2013-09-14 23:05:05.250 257 12714.30 137.50 54771.32 88888.00 2013-09-14 23:05:05.375 257 12714.30 137.53 54771.32 88888.00 2013-09-14 23:05:05.500 257 12714.30 137.53 54771.32 88888.00 2013-09-14 23:05:05.625 257 12714.33 137.55 54771.30 88888.00 2013-09-14 23:05:05.750 257 12714.30 137.55 54771.30 88888.00 2013-09-14 23:05:05.875 257 12714.25 137.53 54771.28 88888.00 2013-09-14 23:05:06.000 257 12714.27 137.50 54771.30 88888.00 2013-09-14 23:05:06.125 257 12714.27 137.50 54771.30 88888.00 2013-09-14 23:05:06.250 257 12714.25 137.50 54771.32 88888.00 2013-09-14 23:05:06.375 257 12714.38 137.53 54771.30 88888.00 2013-09-14 23:05:06.500 257 12714.40 137.55 54771.28 88888.00 2013-09-14 23:05:06.625 257 12714.38 137.53 54771.28 88888.00 2013-09-14 23:05:06.750 257 12714.35 137.55 54771.28 88888.00 2013-09-14 23:05:06.875 257 12714.27 137.55 54771.28 88888.00 2013-09-14 23:05:07.000 257 12714.25 137.55 54771.30 88888.00 2013-09-14 23:05:07.125 257 12714.33 137.55 54771.30 88888.00 2013-09-14 23:05:07.250 257 12714.33 137.55 54771.30 88888.00 2013-09-14 23:05:07.375 257 12714.33 137.57 54771.32 88888.00 2013-09-14 23:05:07.500 257 12714.30 137.57 54771.32 88888.00 2013-09-14 23:05:07.625 257 12714.27 137.55 54771.32 88888.00 2013-09-14 23:05:07.750 257 12714.27 137.55 54771.32 88888.00 2013-09-14 23:05:07.875 257 12714.27 137.55 54771.30 88888.00 2013-09-14 23:05:08.000 257 12714.38 137.55 54771.32 88888.00 2013-09-14 23:05:08.125 257 12714.38 137.55 54771.32 88888.00 2013-09-14 23:05:08.250 257 12714.30 137.53 54771.30 88888.00 2013-09-14 23:05:08.375 257 12714.38 137.55 54771.32 88888.00 2013-09-14 23:05:08.500 257 12714.38 137.55 54771.28 88888.00 2013-09-14 23:05:08.625 257 12714.33 137.55 54771.30 88888.00 2013-09-14 23:05:08.750 257 12714.30 137.55 54771.30 88888.00 2013-09-14 23:05:08.875 257 12714.35 137.55 54771.32 88888.00 2013-09-14 23:05:09.000 257 12714.35 137.55 54771.35 88888.00 2013-09-14 23:05:09.125 257 12714.33 137.55 54771.32 88888.00 2013-09-14 23:05:09.250 257 12714.27 137.53 54771.30 88888.00 2013-09-14 23:05:09.375 257 12714.30 137.53 54771.30 88888.00 2013-09-14 23:05:09.500 257 12714.35 137.55 54771.30 88888.00 2013-09-14 23:05:09.625 257 12714.38 137.55 54771.32 88888.00 2013-09-14 23:05:09.750 257 12714.33 137.55 54771.32 88888.00 2013-09-14 23:05:09.875 257 12714.27 137.55 54771.32 88888.00 2013-09-14 23:05:10.000 257 12714.30 137.55 54771.30 88888.00 2013-09-14 23:05:10.125 257 12714.38 137.55 54771.30 88888.00 2013-09-14 23:05:10.250 257 12714.35 137.53 54771.30 88888.00 2013-09-14 23:05:10.375 257 12714.35 137.55 54771.30 88888.00 2013-09-14 23:05:10.500 257 12714.33 137.55 54771.30 88888.00 2013-09-14 23:05:10.625 257 12714.35 137.53 54771.30 88888.00 2013-09-14 23:05:10.750 257 12714.38 137.53 54771.32 88888.00 2013-09-14 23:05:10.875 257 12714.40 137.53 54771.32 88888.00 2013-09-14 23:05:11.000 257 12714.45 137.55 54771.32 88888.00 2013-09-14 23:05:11.125 257 12714.40 137.55 54771.32 88888.00 2013-09-14 23:05:11.250 257 12714.35 137.50 54771.32 88888.00 2013-09-14 23:05:11.375 257 12714.40 137.55 54771.30 88888.00 2013-09-14 23:05:11.500 257 12714.38 137.53 54771.32 88888.00 2013-09-14 23:05:11.625 257 12714.38 137.55 54771.30 88888.00 2013-09-14 23:05:11.750 257 12714.35 137.57 54771.32 88888.00 2013-09-14 23:05:11.875 257 12714.40 137.57 54771.32 88888.00 2013-09-14 23:05:12.000 257 12714.45 137.55 54771.32 88888.00 2013-09-14 23:05:12.125 257 12714.40 137.55 54771.32 88888.00 2013-09-14 23:05:12.250 257 12714.40 137.53 54771.32 88888.00 2013-09-14 23:05:12.375 257 12714.40 137.55 54771.32 88888.00 2013-09-14 23:05:12.500 257 12714.38 137.55 54771.32 88888.00 2013-09-14 23:05:12.625 257 12714.38 137.55 54771.32 88888.00 2013-09-14 23:05:12.750 257 12714.38 137.55 54771.32 88888.00 2013-09-14 23:05:12.875 257 12714.38 137.53 54771.32 88888.00 2013-09-14 23:05:13.000 257 12714.40 137.53 54771.30 88888.00 2013-09-14 23:05:13.125 257 12714.40 137.55 54771.30 88888.00 2013-09-14 23:05:13.250 257 12714.35 137.53 54771.32 88888.00 2013-09-14 23:05:13.375 257 12714.40 137.53 54771.30 88888.00 2013-09-14 23:05:13.500 257 12714.45 137.53 54771.30 88888.00 2013-09-14 23:05:13.625 257 12714.45 137.55 54771.32 88888.00 2013-09-14 23:05:13.750 257 12714.50 137.53 54771.32 88888.00 2013-09-14 23:05:13.875 257 12714.48 137.55 54771.32 88888.00 2013-09-14 23:05:14.000 257 12714.48 137.53 54771.30 88888.00 2013-09-14 23:05:14.125 257 12714.48 137.55 54771.32 88888.00 2013-09-14 23:05:14.250 257 12714.50 137.57 54771.32 88888.00 2013-09-14 23:05:14.375 257 12714.50 137.57 54771.35 88888.00 2013-09-14 23:05:14.500 257 12714.42 137.57 54771.32 88888.00 2013-09-14 23:05:14.625 257 12714.42 137.55 54771.30 88888.00 2013-09-14 23:05:14.750 257 12714.45 137.60 54771.32 88888.00 2013-09-14 23:05:14.875 257 12714.45 137.57 54771.32 88888.00 2013-09-14 23:05:15.000 257 12714.50 137.57 54771.32 88888.00 2013-09-14 23:05:15.125 257 12714.50 137.55 54771.32 88888.00 2013-09-14 23:05:15.250 257 12714.45 137.55 54771.32 88888.00 2013-09-14 23:05:15.375 257 12714.45 137.55 54771.32 88888.00 2013-09-14 23:05:15.500 257 12714.42 137.57 54771.30 88888.00 2013-09-14 23:05:15.625 257 12714.42 137.57 54771.32 88888.00 2013-09-14 23:05:15.750 257 12714.40 137.60 54771.32 88888.00 2013-09-14 23:05:15.875 257 12714.45 137.60 54771.30 88888.00 2013-09-14 23:05:16.000 257 12714.50 137.60 54771.30 88888.00 2013-09-14 23:05:16.125 257 12714.52 137.57 54771.30 88888.00 2013-09-14 23:05:16.250 257 12714.50 137.57 54771.32 88888.00 2013-09-14 23:05:16.375 257 12714.52 137.60 54771.32 88888.00 2013-09-14 23:05:16.500 257 12714.58 137.60 54771.32 88888.00 2013-09-14 23:05:16.625 257 12714.60 137.60 54771.30 88888.00 2013-09-14 23:05:16.750 257 12714.60 137.60 54771.30 88888.00 2013-09-14 23:05:16.875 257 12714.65 137.62 54771.32 88888.00 2013-09-14 23:05:17.000 257 12714.62 137.62 54771.32 88888.00 2013-09-14 23:05:17.125 257 12714.62 137.60 54771.32 88888.00 2013-09-14 23:05:17.250 257 12714.62 137.60 54771.32 88888.00 2013-09-14 23:05:17.375 257 12714.62 137.62 54771.30 88888.00 2013-09-14 23:05:17.500 257 12714.55 137.62 54771.30 88888.00 2013-09-14 23:05:17.625 257 12714.60 137.62 54771.30 88888.00 2013-09-14 23:05:17.750 257 12714.60 137.62 54771.30 88888.00 2013-09-14 23:05:17.875 257 12714.55 137.62 54771.28 88888.00 2013-09-14 23:05:18.000 257 12714.55 137.60 54771.25 88888.00 2013-09-14 23:05:18.125 257 12714.58 137.60 54771.28 88888.00 2013-09-14 23:05:18.250 257 12714.55 137.57 54771.30 88888.00 2013-09-14 23:05:18.375 257 12714.52 137.60 54771.28 88888.00 2013-09-14 23:05:18.500 257 12714.55 137.60 54771.30 88888.00 2013-09-14 23:05:18.625 257 12714.52 137.60 54771.30 88888.00 2013-09-14 23:05:18.750 257 12714.52 137.60 54771.30 88888.00 2013-09-14 23:05:18.875 257 12714.55 137.57 54771.28 88888.00 2013-09-14 23:05:19.000 257 12714.52 137.60 54771.28 88888.00 2013-09-14 23:05:19.125 257 12714.50 137.62 54771.30 88888.00 2013-09-14 23:05:19.250 257 12714.45 137.60 54771.30 88888.00 2013-09-14 23:05:19.375 257 12714.50 137.60 54771.30 88888.00 2013-09-14 23:05:19.500 257 12714.52 137.60 54771.30 88888.00 2013-09-14 23:05:19.625 257 12714.58 137.60 54771.30 88888.00 2013-09-14 23:05:19.750 257 12714.62 137.60 54771.30 88888.00 2013-09-14 23:05:19.875 257 12714.67 137.60 54771.30 88888.00 2013-09-14 23:05:20.000 257 12714.67 137.60 54771.30 88888.00 2013-09-14 23:05:20.125 257 12714.65 137.62 54771.30 88888.00 2013-09-14 23:05:20.250 257 12714.58 137.60 54771.32 88888.00 2013-09-14 23:05:20.375 257 12714.62 137.62 54771.30 88888.00 2013-09-14 23:05:20.500 257 12714.62 137.62 54771.30 88888.00 2013-09-14 23:05:20.625 257 12714.62 137.60 54771.28 88888.00 2013-09-14 23:05:20.750 257 12714.65 137.57 54771.28 88888.00 2013-09-14 23:05:20.875 257 12714.67 137.60 54771.25 88888.00 2013-09-14 23:05:21.000 257 12714.67 137.57 54771.25 88888.00 2013-09-14 23:05:21.125 257 12714.70 137.57 54771.30 88888.00 2013-09-14 23:05:21.250 257 12714.70 137.57 54771.30 88888.00 2013-09-14 23:05:21.375 257 12714.73 137.57 54771.28 88888.00 2013-09-14 23:05:21.500 257 12714.75 137.57 54771.28 88888.00 2013-09-14 23:05:21.625 257 12714.77 137.60 54771.28 88888.00 2013-09-14 23:05:21.750 257 12714.80 137.57 54771.28 88888.00 2013-09-14 23:05:21.875 257 12714.80 137.60 54771.28 88888.00 2013-09-14 23:05:22.000 257 12714.85 137.62 54771.30 88888.00 2013-09-14 23:05:22.125 257 12714.80 137.62 54771.28 88888.00 2013-09-14 23:05:22.250 257 12714.73 137.60 54771.30 88888.00 2013-09-14 23:05:22.375 257 12714.77 137.57 54771.30 88888.00 2013-09-14 23:05:22.500 257 12714.80 137.60 54771.32 88888.00 2013-09-14 23:05:22.625 257 12714.83 137.60 54771.32 88888.00 2013-09-14 23:05:22.750 257 12714.83 137.60 54771.30 88888.00 2013-09-14 23:05:22.875 257 12714.80 137.57 54771.30 88888.00 2013-09-14 23:05:23.000 257 12714.73 137.60 54771.30 88888.00 2013-09-14 23:05:23.125 257 12714.73 137.62 54771.32 88888.00 2013-09-14 23:05:23.250 257 12714.70 137.62 54771.32 88888.00 2013-09-14 23:05:23.375 257 12714.80 137.62 54771.30 88888.00 2013-09-14 23:05:23.500 257 12714.83 137.60 54771.30 88888.00 2013-09-14 23:05:23.625 257 12714.85 137.57 54771.30 88888.00 2013-09-14 23:05:23.750 257 12714.83 137.60 54771.30 88888.00 2013-09-14 23:05:23.875 257 12714.80 137.60 54771.30 88888.00 2013-09-14 23:05:24.000 257 12714.80 137.60 54771.28 88888.00 2013-09-14 23:05:24.125 257 12714.83 137.62 54771.28 88888.00 2013-09-14 23:05:24.250 257 12714.83 137.62 54771.28 88888.00 2013-09-14 23:05:24.375 257 12714.83 137.62 54771.25 88888.00 2013-09-14 23:05:24.500 257 12714.85 137.60 54771.25 88888.00 2013-09-14 23:05:24.625 257 12714.88 137.62 54771.28 88888.00 2013-09-14 23:05:24.750 257 12714.88 137.62 54771.25 88888.00 2013-09-14 23:05:24.875 257 12714.80 137.62 54771.25 88888.00 2013-09-14 23:05:25.000 257 12714.75 137.62 54771.28 88888.00 2013-09-14 23:05:25.125 257 12714.80 137.65 54771.28 88888.00 2013-09-14 23:05:25.250 257 12714.80 137.62 54771.30 88888.00 2013-09-14 23:05:25.375 257 12714.85 137.62 54771.28 88888.00 2013-09-14 23:05:25.500 257 12714.88 137.62 54771.28 88888.00 2013-09-14 23:05:25.625 257 12714.83 137.60 54771.28 88888.00 2013-09-14 23:05:25.750 257 12714.90 137.60 54771.30 88888.00 2013-09-14 23:05:25.875 257 12714.85 137.60 54771.28 88888.00 2013-09-14 23:05:26.000 257 12714.83 137.57 54771.28 88888.00 2013-09-14 23:05:26.125 257 12714.80 137.57 54771.28 88888.00 2013-09-14 23:05:26.250 257 12714.80 137.60 54771.28 88888.00 2013-09-14 23:05:26.375 257 12714.85 137.60 54771.25 88888.00 2013-09-14 23:05:26.500 257 12714.88 137.60 54771.25 88888.00 2013-09-14 23:05:26.625 257 12714.90 137.60 54771.25 88888.00 2013-09-14 23:05:26.750 257 12714.92 137.60 54771.25 88888.00 2013-09-14 23:05:26.875 257 12714.88 137.60 54771.28 88888.00 2013-09-14 23:05:27.000 257 12714.88 137.60 54771.22 88888.00 2013-09-14 23:05:27.125 257 12714.83 137.57 54771.25 88888.00 2013-09-14 23:05:27.250 257 12714.77 137.57 54771.28 88888.00 2013-09-14 23:05:27.375 257 12714.80 137.60 54771.25 88888.00 2013-09-14 23:05:27.500 257 12714.83 137.60 54771.28 88888.00 2013-09-14 23:05:27.625 257 12714.83 137.60 54771.25 88888.00 2013-09-14 23:05:27.750 257 12714.85 137.57 54771.25 88888.00 2013-09-14 23:05:27.875 257 12714.90 137.57 54771.22 88888.00 2013-09-14 23:05:28.000 257 12714.88 137.60 54771.25 88888.00 2013-09-14 23:05:28.125 257 12714.80 137.60 54771.28 88888.00 2013-09-14 23:05:28.250 257 12714.75 137.57 54771.28 88888.00 2013-09-14 23:05:28.375 257 12714.73 137.60 54771.28 88888.00 2013-09-14 23:05:28.500 257 12714.73 137.60 54771.28 88888.00 2013-09-14 23:05:28.625 257 12714.75 137.60 54771.28 88888.00 2013-09-14 23:05:28.750 257 12714.77 137.62 54771.28 88888.00 2013-09-14 23:05:28.875 257 12714.85 137.62 54771.28 88888.00 2013-09-14 23:05:29.000 257 12714.88 137.62 54771.28 88888.00 2013-09-14 23:05:29.125 257 12714.88 137.62 54771.30 88888.00 2013-09-14 23:05:29.250 257 12714.90 137.60 54771.30 88888.00 2013-09-14 23:05:29.375 257 12714.92 137.60 54771.28 88888.00 2013-09-14 23:05:29.500 257 12714.95 137.62 54771.25 88888.00 2013-09-14 23:05:29.625 257 12714.90 137.62 54771.28 88888.00 2013-09-14 23:05:29.750 257 12714.85 137.60 54771.28 88888.00 2013-09-14 23:05:29.875 257 12714.90 137.60 54771.25 88888.00 2013-09-14 23:05:30.000 257 12714.92 137.60 54771.28 88888.00 2013-09-14 23:05:30.125 257 12714.95 137.62 54771.28 88888.00 2013-09-14 23:05:30.250 257 12714.98 137.62 54771.25 88888.00 2013-09-14 23:05:30.375 257 12714.98 137.60 54771.22 88888.00 2013-09-14 23:05:30.500 257 12714.95 137.60 54771.22 88888.00 2013-09-14 23:05:30.625 257 12714.90 137.60 54771.25 88888.00 2013-09-14 23:05:30.750 257 12714.95 137.60 54771.25 88888.00 2013-09-14 23:05:30.875 257 12715.00 137.62 54771.25 88888.00 2013-09-14 23:05:31.000 257 12715.00 137.60 54771.25 88888.00 2013-09-14 23:05:31.125 257 12714.98 137.57 54771.28 88888.00 2013-09-14 23:05:31.250 257 12714.92 137.57 54771.25 88888.00 2013-09-14 23:05:31.375 257 12714.95 137.57 54771.28 88888.00 2013-09-14 23:05:31.500 257 12714.95 137.57 54771.28 88888.00 2013-09-14 23:05:31.625 257 12714.95 137.57 54771.25 88888.00 2013-09-14 23:05:31.750 257 12714.90 137.60 54771.25 88888.00 2013-09-14 23:05:31.875 257 12714.95 137.62 54771.28 88888.00 2013-09-14 23:05:32.000 257 12714.95 137.57 54771.25 88888.00 2013-09-14 23:05:32.125 257 12714.88 137.57 54771.25 88888.00 2013-09-14 23:05:32.250 257 12714.85 137.57 54771.25 88888.00 2013-09-14 23:05:32.375 257 12714.95 137.60 54771.25 88888.00 2013-09-14 23:05:32.500 257 12715.00 137.60 54771.28 88888.00 2013-09-14 23:05:32.625 257 12714.95 137.57 54771.28 88888.00 2013-09-14 23:05:32.750 257 12714.90 137.57 54771.25 88888.00 2013-09-14 23:05:32.875 257 12714.90 137.57 54771.22 88888.00 2013-09-14 23:05:33.000 257 12714.95 137.57 54771.25 88888.00 2013-09-14 23:05:33.125 257 12714.92 137.60 54771.28 88888.00 2013-09-14 23:05:33.250 257 12714.90 137.60 54771.25 88888.00 2013-09-14 23:05:33.375 257 12714.92 137.57 54771.25 88888.00 2013-09-14 23:05:33.500 257 12714.90 137.57 54771.25 88888.00 2013-09-14 23:05:33.625 257 12714.88 137.60 54771.25 88888.00 2013-09-14 23:05:33.750 257 12714.83 137.60 54771.28 88888.00 2013-09-14 23:05:33.875 257 12714.88 137.60 54771.30 88888.00 2013-09-14 23:05:34.000 257 12714.92 137.60 54771.28 88888.00 2013-09-14 23:05:34.125 257 12714.98 137.60 54771.28 88888.00 2013-09-14 23:05:34.250 257 12714.95 137.57 54771.28 88888.00 2013-09-14 23:05:34.375 257 12714.95 137.57 54771.25 88888.00 2013-09-14 23:05:34.500 257 12714.90 137.60 54771.28 88888.00 2013-09-14 23:05:34.625 257 12714.98 137.57 54771.28 88888.00 2013-09-14 23:05:34.750 257 12714.98 137.57 54771.30 88888.00 2013-09-14 23:05:34.875 257 12714.92 137.57 54771.25 88888.00 2013-09-14 23:05:35.000 257 12714.90 137.57 54771.22 88888.00 2013-09-14 23:05:35.125 257 12714.98 137.57 54771.25 88888.00 2013-09-14 23:05:35.250 257 12715.00 137.57 54771.28 88888.00 2013-09-14 23:05:35.375 257 12715.05 137.60 54771.25 88888.00 2013-09-14 23:05:35.500 257 12714.95 137.60 54771.28 88888.00 2013-09-14 23:05:35.625 257 12714.88 137.62 54771.28 88888.00 2013-09-14 23:05:35.750 257 12714.95 137.62 54771.28 88888.00 2013-09-14 23:05:35.875 257 12714.98 137.60 54771.28 88888.00 2013-09-14 23:05:36.000 257 12715.00 137.57 54771.28 88888.00 2013-09-14 23:05:36.125 257 12715.00 137.60 54771.28 88888.00 2013-09-14 23:05:36.250 257 12715.05 137.57 54771.28 88888.00 2013-09-14 23:05:36.375 257 12715.10 137.57 54771.28 88888.00 2013-09-14 23:05:36.500 257 12715.08 137.60 54771.30 88888.00 2013-09-14 23:05:36.625 257 12714.98 137.62 54771.28 88888.00 2013-09-14 23:05:36.750 257 12714.95 137.60 54771.28 88888.00 2013-09-14 23:05:36.875 257 12714.95 137.60 54771.25 88888.00 2013-09-14 23:05:37.000 257 12714.95 137.60 54771.25 88888.00 2013-09-14 23:05:37.125 257 12715.02 137.60 54771.25 88888.00 2013-09-14 23:05:37.250 257 12715.02 137.57 54771.25 88888.00 2013-09-14 23:05:37.375 257 12715.00 137.57 54771.25 88888.00 2013-09-14 23:05:37.500 257 12714.95 137.57 54771.28 88888.00 2013-09-14 23:05:37.625 257 12714.95 137.57 54771.30 88888.00 2013-09-14 23:05:37.750 257 12714.98 137.57 54771.32 88888.00 2013-09-14 23:05:37.875 257 12714.98 137.60 54771.32 88888.00 2013-09-14 23:05:38.000 257 12715.00 137.57 54771.30 88888.00 2013-09-14 23:05:38.125 257 12715.02 137.57 54771.30 88888.00 2013-09-14 23:05:38.250 257 12714.98 137.57 54771.30 88888.00 2013-09-14 23:05:38.375 257 12714.98 137.57 54771.30 88888.00 2013-09-14 23:05:38.500 257 12714.98 137.57 54771.30 88888.00 2013-09-14 23:05:38.625 257 12715.00 137.57 54771.30 88888.00 2013-09-14 23:05:38.750 257 12715.02 137.60 54771.30 88888.00 2013-09-14 23:05:38.875 257 12715.02 137.57 54771.28 88888.00 2013-09-14 23:05:39.000 257 12715.02 137.57 54771.30 88888.00 2013-09-14 23:05:39.125 257 12715.00 137.60 54771.30 88888.00 2013-09-14 23:05:39.250 257 12715.00 137.60 54771.30 88888.00 2013-09-14 23:05:39.375 257 12715.02 137.60 54771.35 88888.00 2013-09-14 23:05:39.500 257 12714.98 137.62 54771.32 88888.00 2013-09-14 23:05:39.625 257 12715.00 137.60 54771.30 88888.00 2013-09-14 23:05:39.750 257 12714.95 137.60 54771.32 88888.00 2013-09-14 23:05:39.875 257 12715.05 137.60 54771.30 88888.00 2013-09-14 23:05:40.000 257 12715.08 137.57 54771.28 88888.00 2013-09-14 23:05:40.125 257 12715.08 137.60 54771.28 88888.00 2013-09-14 23:05:40.250 257 12715.00 137.57 54771.30 88888.00 2013-09-14 23:05:40.375 257 12715.05 137.57 54771.28 88888.00 2013-09-14 23:05:40.500 257 12714.98 137.55 54771.30 88888.00 2013-09-14 23:05:40.625 257 12714.98 137.57 54771.30 88888.00 2013-09-14 23:05:40.750 257 12714.98 137.60 54771.30 88888.00 2013-09-14 23:05:40.875 257 12715.00 137.60 54771.25 88888.00 2013-09-14 23:05:41.000 257 12715.02 137.57 54771.25 88888.00 2013-09-14 23:05:41.125 257 12715.05 137.57 54771.25 88888.00 2013-09-14 23:05:41.250 257 12715.02 137.60 54771.30 88888.00 2013-09-14 23:05:41.375 257 12715.02 137.60 54771.32 88888.00 2013-09-14 23:05:41.500 257 12715.05 137.60 54771.32 88888.00 2013-09-14 23:05:41.625 257 12715.02 137.60 54771.32 88888.00 2013-09-14 23:05:41.750 257 12715.00 137.60 54771.32 88888.00 2013-09-14 23:05:41.875 257 12714.95 137.60 54771.28 88888.00 2013-09-14 23:05:42.000 257 12714.95 137.57 54771.30 88888.00 2013-09-14 23:05:42.125 257 12714.98 137.57 54771.32 88888.00 2013-09-14 23:05:42.250 257 12714.95 137.55 54771.32 88888.00 2013-09-14 23:05:42.375 257 12714.95 137.57 54771.32 88888.00 2013-09-14 23:05:42.500 257 12715.00 137.57 54771.32 88888.00 2013-09-14 23:05:42.625 257 12715.02 137.60 54771.30 88888.00 2013-09-14 23:05:42.750 257 12715.02 137.57 54771.30 88888.00 2013-09-14 23:05:42.875 257 12715.02 137.57 54771.32 88888.00 2013-09-14 23:05:43.000 257 12714.98 137.60 54771.32 88888.00 2013-09-14 23:05:43.125 257 12715.00 137.60 54771.32 88888.00 2013-09-14 23:05:43.250 257 12714.95 137.57 54771.32 88888.00 2013-09-14 23:05:43.375 257 12714.98 137.62 54771.30 88888.00 2013-09-14 23:05:43.500 257 12714.90 137.60 54771.30 88888.00 2013-09-14 23:05:43.625 257 12714.95 137.60 54771.30 88888.00 2013-09-14 23:05:43.750 257 12715.00 137.60 54771.30 88888.00 2013-09-14 23:05:43.875 257 12715.00 137.60 54771.32 88888.00 2013-09-14 23:05:44.000 257 12714.98 137.62 54771.32 88888.00 2013-09-14 23:05:44.125 257 12714.95 137.62 54771.30 88888.00 2013-09-14 23:05:44.250 257 12714.95 137.57 54771.30 88888.00 2013-09-14 23:05:44.375 257 12715.02 137.60 54771.32 88888.00 2013-09-14 23:05:44.500 257 12715.02 137.62 54771.35 88888.00 2013-09-14 23:05:44.625 257 12715.05 137.62 54771.35 88888.00 2013-09-14 23:05:44.750 257 12715.02 137.62 54771.32 88888.00 2013-09-14 23:05:44.875 257 12715.02 137.62 54771.32 88888.00 2013-09-14 23:05:45.000 257 12715.05 137.60 54771.28 88888.00 2013-09-14 23:05:45.125 257 12715.08 137.60 54771.30 88888.00 2013-09-14 23:05:45.250 257 12715.08 137.62 54771.35 88888.00 2013-09-14 23:05:45.375 257 12715.08 137.62 54771.35 88888.00 2013-09-14 23:05:45.500 257 12715.05 137.60 54771.32 88888.00 2013-09-14 23:05:45.625 257 12715.05 137.62 54771.35 88888.00 2013-09-14 23:05:45.750 257 12715.08 137.60 54771.30 88888.00 2013-09-14 23:05:45.875 257 12715.10 137.60 54771.30 88888.00 2013-09-14 23:05:46.000 257 12715.02 137.62 54771.32 88888.00 2013-09-14 23:05:46.125 257 12714.98 137.65 54771.35 88888.00 2013-09-14 23:05:46.250 257 12715.00 137.62 54771.35 88888.00 2013-09-14 23:05:46.375 257 12715.02 137.62 54771.32 88888.00 2013-09-14 23:05:46.500 257 12715.02 137.62 54771.35 88888.00 2013-09-14 23:05:46.625 257 12715.10 137.65 54771.35 88888.00 2013-09-14 23:05:46.750 257 12715.12 137.65 54771.32 88888.00 2013-09-14 23:05:46.875 257 12715.15 137.65 54771.35 88888.00 2013-09-14 23:05:47.000 257 12715.08 137.65 54771.32 88888.00 2013-09-14 23:05:47.125 257 12715.02 137.65 54771.32 88888.00 2013-09-14 23:05:47.250 257 12715.08 137.65 54771.30 88888.00 2013-09-14 23:05:47.375 257 12715.17 137.68 54771.30 88888.00 2013-09-14 23:05:47.500 257 12715.17 137.68 54771.35 88888.00 2013-09-14 23:05:47.625 257 12715.15 137.68 54771.35 88888.00 2013-09-14 23:05:47.750 257 12715.17 137.68 54771.32 88888.00 2013-09-14 23:05:47.875 257 12715.20 137.65 54771.32 88888.00 2013-09-14 23:05:48.000 257 12715.17 137.68 54771.32 88888.00 2013-09-14 23:05:48.125 257 12715.17 137.65 54771.32 88888.00 2013-09-14 23:05:48.250 257 12715.15 137.62 54771.32 88888.00 2013-09-14 23:05:48.375 257 12715.17 137.68 54771.32 88888.00 2013-09-14 23:05:48.500 257 12715.10 137.68 54771.30 88888.00 2013-09-14 23:05:48.625 257 12715.08 137.65 54771.30 88888.00 2013-09-14 23:05:48.750 257 12715.12 137.68 54771.32 88888.00 2013-09-14 23:05:48.875 257 12715.20 137.65 54771.32 88888.00 2013-09-14 23:05:49.000 257 12715.20 137.62 54771.32 88888.00 2013-09-14 23:05:49.125 257 12715.20 137.65 54771.30 88888.00 2013-09-14 23:05:49.250 257 12715.15 137.62 54771.32 88888.00 2013-09-14 23:05:49.375 257 12715.12 137.68 54771.35 88888.00 2013-09-14 23:05:49.500 257 12715.08 137.68 54771.32 88888.00 2013-09-14 23:05:49.625 257 12715.10 137.65 54771.35 88888.00 2013-09-14 23:05:49.750 257 12715.15 137.68 54771.35 88888.00 2013-09-14 23:05:49.875 257 12715.20 137.68 54771.35 88888.00 2013-09-14 23:05:50.000 257 12715.17 137.65 54771.32 88888.00 2013-09-14 23:05:50.125 257 12715.17 137.68 54771.32 88888.00 2013-09-14 23:05:50.250 257 12715.17 137.65 54771.32 88888.00 2013-09-14 23:05:50.375 257 12715.17 137.65 54771.32 88888.00 2013-09-14 23:05:50.500 257 12715.15 137.65 54771.32 88888.00 2013-09-14 23:05:50.625 257 12715.17 137.65 54771.32 88888.00 2013-09-14 23:05:50.750 257 12715.15 137.68 54771.35 88888.00 2013-09-14 23:05:50.875 257 12715.15 137.70 54771.35 88888.00 2013-09-14 23:05:51.000 257 12715.17 137.68 54771.32 88888.00 2013-09-14 23:05:51.125 257 12715.17 137.70 54771.32 88888.00 2013-09-14 23:05:51.250 257 12715.17 137.68 54771.38 88888.00 2013-09-14 23:05:51.375 257 12715.15 137.68 54771.35 88888.00 2013-09-14 23:05:51.500 257 12715.10 137.65 54771.32 88888.00 2013-09-14 23:05:51.625 257 12715.15 137.68 54771.35 88888.00 2013-09-14 23:05:51.750 257 12715.20 137.68 54771.35 88888.00 2013-09-14 23:05:51.875 257 12715.20 137.70 54771.35 88888.00 2013-09-14 23:05:52.000 257 12715.17 137.68 54771.35 88888.00 2013-09-14 23:05:52.125 257 12715.15 137.68 54771.32 88888.00 2013-09-14 23:05:52.250 257 12715.15 137.70 54771.35 88888.00 2013-09-14 23:05:52.375 257 12715.23 137.70 54771.35 88888.00 2013-09-14 23:05:52.500 257 12715.25 137.72 54771.35 88888.00 2013-09-14 23:05:52.625 257 12715.17 137.72 54771.35 88888.00 2013-09-14 23:05:52.750 257 12715.17 137.70 54771.35 88888.00 2013-09-14 23:05:52.875 257 12715.15 137.70 54771.35 88888.00 2013-09-14 23:05:53.000 257 12715.20 137.70 54771.32 88888.00 2013-09-14 23:05:53.125 257 12715.20 137.72 54771.35 88888.00 2013-09-14 23:05:53.250 257 12715.15 137.68 54771.35 88888.00 2013-09-14 23:05:53.375 257 12715.12 137.68 54771.35 88888.00 2013-09-14 23:05:53.500 257 12715.17 137.70 54771.35 88888.00 2013-09-14 23:05:53.625 257 12715.20 137.72 54771.32 88888.00 2013-09-14 23:05:53.750 257 12715.23 137.70 54771.35 88888.00 2013-09-14 23:05:53.875 257 12715.20 137.72 54771.35 88888.00 2013-09-14 23:05:54.000 257 12715.17 137.72 54771.35 88888.00 2013-09-14 23:05:54.125 257 12715.12 137.70 54771.38 88888.00 2013-09-14 23:05:54.250 257 12715.10 137.72 54771.38 88888.00 2013-09-14 23:05:54.375 257 12715.17 137.70 54771.38 88888.00 2013-09-14 23:05:54.500 257 12715.20 137.70 54771.35 88888.00 2013-09-14 23:05:54.625 257 12715.20 137.70 54771.38 88888.00 2013-09-14 23:05:54.750 257 12715.12 137.70 54771.35 88888.00 2013-09-14 23:05:54.875 257 12715.10 137.68 54771.35 88888.00 2013-09-14 23:05:55.000 257 12715.17 137.68 54771.38 88888.00 2013-09-14 23:05:55.125 257 12715.17 137.70 54771.38 88888.00 2013-09-14 23:05:55.250 257 12715.17 137.70 54771.38 88888.00 2013-09-14 23:05:55.375 257 12715.23 137.72 54771.40 88888.00 2013-09-14 23:05:55.500 257 12715.20 137.72 54771.38 88888.00 2013-09-14 23:05:55.625 257 12715.17 137.70 54771.35 88888.00 2013-09-14 23:05:55.750 257 12715.20 137.70 54771.38 88888.00 2013-09-14 23:05:55.875 257 12715.23 137.72 54771.40 88888.00 2013-09-14 23:05:56.000 257 12715.23 137.72 54771.38 88888.00 2013-09-14 23:05:56.125 257 12715.25 137.75 54771.40 88888.00 2013-09-14 23:05:56.250 257 12715.15 137.72 54771.40 88888.00 2013-09-14 23:05:56.375 257 12715.15 137.78 54771.38 88888.00 2013-09-14 23:05:56.500 257 12715.15 137.78 54771.38 88888.00 2013-09-14 23:05:56.625 257 12715.17 137.75 54771.38 88888.00 2013-09-14 23:05:56.750 257 12715.23 137.72 54771.38 88888.00 2013-09-14 23:05:56.875 257 12715.23 137.72 54771.35 88888.00 2013-09-14 23:05:57.000 257 12715.23 137.70 54771.35 88888.00 2013-09-14 23:05:57.125 257 12715.23 137.72 54771.38 88888.00 2013-09-14 23:05:57.250 257 12715.23 137.72 54771.38 88888.00 2013-09-14 23:05:57.375 257 12715.23 137.72 54771.35 88888.00 2013-09-14 23:05:57.500 257 12715.17 137.72 54771.35 88888.00 2013-09-14 23:05:57.625 257 12715.20 137.70 54771.38 88888.00 2013-09-14 23:05:57.750 257 12715.20 137.72 54771.40 88888.00 2013-09-14 23:05:57.875 257 12715.25 137.72 54771.40 88888.00 2013-09-14 23:05:58.000 257 12715.27 137.72 54771.35 88888.00 2013-09-14 23:05:58.125 257 12715.25 137.72 54771.38 88888.00 2013-09-14 23:05:58.250 257 12715.20 137.72 54771.35 88888.00 2013-09-14 23:05:58.375 257 12715.25 137.75 54771.35 88888.00 2013-09-14 23:05:58.500 257 12715.25 137.75 54771.35 88888.00 2013-09-14 23:05:58.625 257 12715.23 137.75 54771.35 88888.00 2013-09-14 23:05:58.750 257 12715.25 137.72 54771.35 88888.00 2013-09-14 23:05:58.875 257 12715.27 137.75 54771.35 88888.00 2013-09-14 23:05:59.000 257 12715.23 137.72 54771.32 88888.00 2013-09-14 23:05:59.125 257 12715.23 137.72 54771.35 88888.00 2013-09-14 23:05:59.250 257 12715.23 137.72 54771.38 88888.00 2013-09-14 23:05:59.375 257 12715.27 137.75 54771.40 88888.00 2013-09-14 23:05:59.500 257 12715.25 137.75 54771.40 88888.00 2013-09-14 23:05:59.625 257 12715.17 137.75 54771.40 88888.00 2013-09-14 23:05:59.750 257 12715.20 137.75 54771.38 88888.00 2013-09-14 23:05:59.875 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:00.000 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:00.125 257 12715.25 137.78 54771.40 88888.00 2013-09-14 23:06:00.250 257 12715.23 137.78 54771.40 88888.00 2013-09-14 23:06:00.375 257 12715.23 137.78 54771.40 88888.00 2013-09-14 23:06:00.500 257 12715.23 137.75 54771.38 88888.00 2013-09-14 23:06:00.625 257 12715.25 137.78 54771.38 88888.00 2013-09-14 23:06:00.750 257 12715.25 137.75 54771.38 88888.00 2013-09-14 23:06:00.875 257 12715.23 137.75 54771.38 88888.00 2013-09-14 23:06:01.000 257 12715.23 137.75 54771.35 88888.00 2013-09-14 23:06:01.125 257 12715.25 137.75 54771.32 88888.00 2013-09-14 23:06:01.250 257 12715.25 137.72 54771.38 88888.00 2013-09-14 23:06:01.375 257 12715.27 137.75 54771.38 88888.00 2013-09-14 23:06:01.500 257 12715.23 137.78 54771.38 88888.00 2013-09-14 23:06:01.625 257 12715.23 137.78 54771.38 88888.00 2013-09-14 23:06:01.750 257 12715.25 137.78 54771.38 88888.00 2013-09-14 23:06:01.875 257 12715.25 137.78 54771.38 88888.00 2013-09-14 23:06:02.000 257 12715.17 137.75 54771.38 88888.00 2013-09-14 23:06:02.125 257 12715.23 137.78 54771.40 88888.00 2013-09-14 23:06:02.250 257 12715.23 137.75 54771.40 88888.00 2013-09-14 23:06:02.375 257 12715.30 137.80 54771.40 88888.00 2013-09-14 23:06:02.500 257 12715.30 137.75 54771.38 88888.00 2013-09-14 23:06:02.625 257 12715.30 137.75 54771.40 88888.00 2013-09-14 23:06:02.750 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:02.875 257 12715.33 137.78 54771.43 88888.00 2013-09-14 23:06:03.000 257 12715.30 137.78 54771.40 88888.00 2013-09-14 23:06:03.125 257 12715.30 137.78 54771.38 88888.00 2013-09-14 23:06:03.250 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:03.375 257 12715.30 137.80 54771.43 88888.00 2013-09-14 23:06:03.500 257 12715.25 137.78 54771.40 88888.00 2013-09-14 23:06:03.625 257 12715.30 137.78 54771.40 88888.00 2013-09-14 23:06:03.750 257 12715.25 137.75 54771.38 88888.00 2013-09-14 23:06:03.875 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:04.000 257 12715.25 137.80 54771.40 88888.00 2013-09-14 23:06:04.125 257 12715.25 137.80 54771.43 88888.00 2013-09-14 23:06:04.250 257 12715.25 137.78 54771.43 88888.00 2013-09-14 23:06:04.375 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:04.500 257 12715.30 137.80 54771.40 88888.00 2013-09-14 23:06:04.625 257 12715.27 137.80 54771.40 88888.00 2013-09-14 23:06:04.750 257 12715.27 137.80 54771.40 88888.00 2013-09-14 23:06:04.875 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:05.000 257 12715.27 137.78 54771.40 88888.00 2013-09-14 23:06:05.125 257 12715.25 137.80 54771.43 88888.00 2013-09-14 23:06:05.250 257 12715.25 137.78 54771.43 88888.00 2013-09-14 23:06:05.375 257 12715.23 137.80 54771.43 88888.00 2013-09-14 23:06:05.500 257 12715.20 137.82 54771.43 88888.00 2013-09-14 23:06:05.625 257 12715.15 137.80 54771.43 88888.00 2013-09-14 23:06:05.750 257 12715.12 137.80 54771.40 88888.00 2013-09-14 23:06:05.875 257 12715.15 137.82 54771.43 88888.00 2013-09-14 23:06:06.000 257 12715.17 137.82 54771.40 88888.00 2013-09-14 23:06:06.125 257 12715.15 137.82 54771.40 88888.00 2013-09-14 23:06:06.250 257 12715.15 137.80 54771.40 88888.00 2013-09-14 23:06:06.375 257 12715.25 137.82 54771.43 88888.00 2013-09-14 23:06:06.500 257 12715.35 137.82 54771.43 88888.00 2013-09-14 23:06:06.625 257 12715.27 137.80 54771.40 88888.00 2013-09-14 23:06:06.750 257 12715.20 137.78 54771.40 88888.00 2013-09-14 23:06:06.875 257 12715.23 137.78 54771.43 88888.00 2013-09-14 23:06:07.000 257 12715.25 137.80 54771.40 88888.00 2013-09-14 23:06:07.125 257 12715.30 137.82 54771.43 88888.00 2013-09-14 23:06:07.250 257 12715.27 137.82 54771.43 88888.00 2013-09-14 23:06:07.375 257 12715.27 137.80 54771.40 88888.00 2013-09-14 23:06:07.500 257 12715.23 137.80 54771.43 88888.00 2013-09-14 23:06:07.625 257 12715.23 137.80 54771.43 88888.00 2013-09-14 23:06:07.750 257 12715.27 137.80 54771.43 88888.00 2013-09-14 23:06:07.875 257 12715.27 137.80 54771.43 88888.00 2013-09-14 23:06:08.000 257 12715.23 137.82 54771.40 88888.00 2013-09-14 23:06:08.125 257 12715.20 137.85 54771.43 88888.00 2013-09-14 23:06:08.250 257 12715.17 137.82 54771.43 88888.00 2013-09-14 23:06:08.375 257 12715.20 137.82 54771.43 88888.00 2013-09-14 23:06:08.500 257 12715.20 137.82 54771.43 88888.00 2013-09-14 23:06:08.625 257 12715.17 137.82 54771.40 88888.00 2013-09-14 23:06:08.750 257 12715.20 137.82 54771.43 88888.00 2013-09-14 23:06:08.875 257 12715.23 137.85 54771.40 88888.00 2013-09-14 23:06:09.000 257 12715.17 137.82 54771.40 88888.00 2013-09-14 23:06:09.125 257 12715.17 137.80 54771.40 88888.00 2013-09-14 23:06:09.250 257 12715.12 137.80 54771.38 88888.00 2013-09-14 23:06:09.375 257 12715.15 137.82 54771.43 88888.00 2013-09-14 23:06:09.500 257 12715.12 137.82 54771.45 88888.00 2013-09-14 23:06:09.625 257 12715.12 137.82 54771.43 88888.00 2013-09-14 23:06:09.750 257 12715.17 137.82 54771.43 88888.00 2013-09-14 23:06:09.875 257 12715.15 137.82 54771.40 88888.00 2013-09-14 23:06:10.000 257 12715.15 137.85 54771.40 88888.00 2013-09-14 23:06:10.125 257 12715.12 137.85 54771.43 88888.00 2013-09-14 23:06:10.250 257 12715.10 137.82 54771.45 88888.00 2013-09-14 23:06:10.375 257 12715.17 137.85 54771.47 88888.00 2013-09-14 23:06:10.500 257 12715.17 137.88 54771.45 88888.00 2013-09-14 23:06:10.625 257 12715.15 137.85 54771.43 88888.00 2013-09-14 23:06:10.750 257 12715.15 137.82 54771.45 88888.00 2013-09-14 23:06:10.875 257 12715.15 137.85 54771.43 88888.00 2013-09-14 23:06:11.000 257 12715.20 137.85 54771.43 88888.00 2013-09-14 23:06:11.125 257 12715.20 137.88 54771.45 88888.00 2013-09-14 23:06:11.250 257 12715.12 137.85 54771.45 88888.00 2013-09-14 23:06:11.375 257 12715.17 137.88 54771.45 88888.00 2013-09-14 23:06:11.500 257 12715.15 137.88 54771.43 88888.00 2013-09-14 23:06:11.625 257 12715.23 137.88 54771.43 88888.00 2013-09-14 23:06:11.750 257 12715.23 137.88 54771.43 88888.00 2013-09-14 23:06:11.875 257 12715.17 137.88 54771.43 88888.00 2013-09-14 23:06:12.000 257 12715.15 137.85 54771.43 88888.00 2013-09-14 23:06:12.125 257 12715.20 137.80 54771.40 88888.00 2013-09-14 23:06:12.250 257 12715.15 137.80 54771.45 88888.00 2013-09-14 23:06:12.375 257 12715.10 137.82 54771.45 88888.00 2013-09-14 23:06:12.500 257 12715.05 137.82 54771.45 88888.00 2013-09-14 23:06:12.625 257 12715.05 137.85 54771.45 88888.00 2013-09-14 23:06:12.750 257 12715.10 137.85 54771.40 88888.00 2013-09-14 23:06:12.875 257 12715.10 137.82 54771.43 88888.00 2013-09-14 23:06:13.000 257 12715.15 137.85 54771.43 88888.00 2013-09-14 23:06:13.125 257 12715.15 137.88 54771.43 88888.00 2013-09-14 23:06:13.250 257 12715.10 137.85 54771.47 88888.00 2013-09-14 23:06:13.375 257 12715.17 137.85 54771.47 88888.00 2013-09-14 23:06:13.500 257 12715.10 137.88 54771.45 88888.00 2013-09-14 23:06:13.625 257 12715.12 137.90 54771.45 88888.00 2013-09-14 23:06:13.750 257 12715.15 137.93 54771.47 88888.00 2013-09-14 23:06:13.875 257 12715.10 137.93 54771.47 88888.00 2013-09-14 23:06:14.000 257 12715.05 137.90 54771.45 88888.00 2013-09-14 23:06:14.125 257 12715.10 137.93 54771.47 88888.00 2013-09-14 23:06:14.250 257 12715.10 137.90 54771.47 88888.00 2013-09-14 23:06:14.375 257 12715.17 137.93 54771.47 88888.00 2013-09-14 23:06:14.500 257 12715.15 137.90 54771.47 88888.00 2013-09-14 23:06:14.625 257 12715.15 137.90 54771.50 88888.00 2013-09-14 23:06:14.750 257 12715.12 137.90 54771.47 88888.00 2013-09-14 23:06:14.875 257 12715.05 137.90 54771.47 88888.00 2013-09-14 23:06:15.000 257 12715.05 137.90 54771.47 88888.00 2013-09-14 23:06:15.125 257 12715.05 137.88 54771.47 88888.00 2013-09-14 23:06:15.250 257 12715.05 137.88 54771.50 88888.00 2013-09-14 23:06:15.375 257 12715.10 137.90 54771.50 88888.00 2013-09-14 23:06:15.500 257 12715.08 137.90 54771.50 88888.00 2013-09-14 23:06:15.625 257 12715.05 137.93 54771.47 88888.00 2013-09-14 23:06:15.750 257 12715.02 137.93 54771.47 88888.00 2013-09-14 23:06:15.875 257 12715.02 137.90 54771.47 88888.00 2013-09-14 23:06:16.000 257 12715.05 137.90 54771.45 88888.00 2013-09-14 23:06:16.125 257 12715.05 137.93 54771.47 88888.00 2013-09-14 23:06:16.250 257 12715.05 137.90 54771.47 88888.00 2013-09-14 23:06:16.375 257 12715.10 137.93 54771.45 88888.00 2013-09-14 23:06:16.500 257 12715.08 137.93 54771.47 88888.00 2013-09-14 23:06:16.625 257 12715.05 137.93 54771.50 88888.00 2013-09-14 23:06:16.750 257 12715.02 137.95 54771.50 88888.00 2013-09-14 23:06:16.875 257 12715.10 137.95 54771.50 88888.00 2013-09-14 23:06:17.000 257 12715.08 137.93 54771.47 88888.00 2013-09-14 23:06:17.125 257 12715.05 137.93 54771.47 88888.00 2013-09-14 23:06:17.250 257 12715.00 137.93 54771.53 88888.00 2013-09-14 23:06:17.375 257 12715.02 137.93 54771.50 88888.00 2013-09-14 23:06:17.500 257 12715.05 137.90 54771.50 88888.00 2013-09-14 23:06:17.625 257 12715.05 137.93 54771.53 88888.00 2013-09-14 23:06:17.750 257 12715.10 137.93 54771.53 88888.00 2013-09-14 23:06:17.875 257 12715.10 137.93 54771.50 88888.00 2013-09-14 23:06:18.000 257 12715.00 137.90 54771.47 88888.00 2013-09-14 23:06:18.125 257 12714.98 137.90 54771.50 88888.00 2013-09-14 23:06:18.250 257 12714.90 137.90 54771.50 88888.00 2013-09-14 23:06:18.375 257 12714.95 137.90 54771.47 88888.00 2013-09-14 23:06:18.500 257 12715.00 137.90 54771.50 88888.00 2013-09-14 23:06:18.625 257 12714.98 137.90 54771.50 88888.00 2013-09-14 23:06:18.750 257 12714.98 137.90 54771.50 88888.00 2013-09-14 23:06:18.875 257 12715.02 137.93 54771.50 88888.00 2013-09-14 23:06:19.000 257 12715.05 137.93 54771.50 88888.00 2013-09-14 23:06:19.125 257 12715.00 137.93 54771.50 88888.00 2013-09-14 23:06:19.250 257 12714.92 137.95 54771.53 88888.00 2013-09-14 23:06:19.375 257 12714.92 137.95 54771.53 88888.00 2013-09-14 23:06:19.500 257 12714.95 137.90 54771.53 88888.00 2013-09-14 23:06:19.625 257 12714.95 137.93 54771.53 88888.00 2013-09-14 23:06:19.750 257 12715.00 137.90 54771.50 88888.00 2013-09-14 23:06:19.875 257 12715.00 137.90 54771.50 88888.00 2013-09-14 23:06:20.000 257 12715.00 137.93 54771.50 88888.00 2013-09-14 23:06:20.125 257 12715.02 137.93 54771.53 88888.00 2013-09-14 23:06:20.250 257 12714.98 137.90 54771.53 88888.00 2013-09-14 23:06:20.375 257 12714.98 137.90 54771.53 88888.00 2013-09-14 23:06:20.500 257 12714.95 137.93 54771.53 88888.00 2013-09-14 23:06:20.625 257 12714.92 137.93 54771.53 88888.00 2013-09-14 23:06:20.750 257 12714.95 137.93 54771.53 88888.00 2013-09-14 23:06:20.875 257 12714.95 137.93 54771.53 88888.00 2013-09-14 23:06:21.000 257 12714.98 137.95 54771.53 88888.00 2013-09-14 23:06:21.125 257 12714.98 137.95 54771.55 88888.00 2013-09-14 23:06:21.250 257 12714.90 137.95 54771.53 88888.00 2013-09-14 23:06:21.375 257 12714.90 137.93 54771.50 88888.00 2013-09-14 23:06:21.500 257 12714.88 137.93 54771.50 88888.00 2013-09-14 23:06:21.625 257 12714.90 137.93 54771.53 88888.00 2013-09-14 23:06:21.750 257 12715.00 137.95 54771.53 88888.00 2013-09-14 23:06:21.875 257 12714.98 137.95 54771.53 88888.00 2013-09-14 23:06:22.000 257 12714.92 137.97 54771.50 88888.00 2013-09-14 23:06:22.125 257 12714.92 137.97 54771.53 88888.00 2013-09-14 23:06:22.250 257 12714.85 137.95 54771.53 88888.00 2013-09-14 23:06:22.375 257 12714.92 137.95 54771.53 88888.00 2013-09-14 23:06:22.500 257 12714.92 137.95 54771.55 88888.00 2013-09-14 23:06:22.625 257 12714.92 137.97 54771.55 88888.00 2013-09-14 23:06:22.750 257 12714.95 138.00 54771.55 88888.00 2013-09-14 23:06:22.875 257 12714.92 137.97 54771.55 88888.00 2013-09-14 23:06:23.000 257 12714.92 137.97 54771.55 88888.00 2013-09-14 23:06:23.125 257 12714.90 137.97 54771.53 88888.00 2013-09-14 23:06:23.250 257 12714.85 137.97 54771.53 88888.00 2013-09-14 23:06:23.375 257 12714.92 138.00 54771.53 88888.00 2013-09-14 23:06:23.500 257 12715.02 138.00 54771.53 88888.00 2013-09-14 23:06:23.625 257 12714.95 138.00 54771.50 88888.00 2013-09-14 23:06:23.750 257 12714.95 137.97 54771.50 88888.00 2013-09-14 23:06:23.875 257 12714.95 138.00 54771.50 88888.00 2013-09-14 23:06:24.000 257 12715.00 138.00 54771.50 88888.00 2013-09-14 23:06:24.125 257 12714.88 138.03 54771.55 88888.00 2013-09-14 23:06:24.250 257 12714.85 137.97 54771.55 88888.00 2013-09-14 23:06:24.375 257 12714.92 138.00 54771.50 88888.00 2013-09-14 23:06:24.500 257 12714.95 137.97 54771.53 88888.00 2013-09-14 23:06:24.625 257 12714.92 137.97 54771.53 88888.00 2013-09-14 23:06:24.750 257 12714.92 138.00 54771.57 88888.00 2013-09-14 23:06:24.875 257 12714.90 138.00 54771.53 88888.00 2013-09-14 23:06:25.000 257 12714.90 138.00 54771.50 88888.00 2013-09-14 23:06:25.125 257 12714.85 137.97 54771.53 88888.00 2013-09-14 23:06:25.250 257 12714.77 137.97 54771.53 88888.00 2013-09-14 23:06:25.375 257 12714.83 138.00 54771.55 88888.00 2013-09-14 23:06:25.500 257 12714.83 137.97 54771.53 88888.00 2013-09-14 23:06:25.625 257 12714.80 138.00 54771.55 88888.00 2013-09-14 23:06:25.750 257 12714.77 138.03 54771.55 88888.00 2013-09-14 23:06:25.875 257 12714.75 138.03 54771.53 88888.00 2013-09-14 23:06:26.000 257 12714.80 138.00 54771.53 88888.00 2013-09-14 23:06:26.125 257 12714.75 138.03 54771.55 88888.00 2013-09-14 23:06:26.250 257 12714.75 138.03 54771.55 88888.00 2013-09-14 23:06:26.375 257 12714.83 138.03 54771.55 88888.00 2013-09-14 23:06:26.500 257 12714.85 138.03 54771.55 88888.00 2013-09-14 23:06:26.625 257 12714.90 137.97 54771.53 88888.00 2013-09-14 23:06:26.750 257 12714.88 138.00 54771.55 88888.00 2013-09-14 23:06:26.875 257 12714.88 138.00 54771.53 88888.00 2013-09-14 23:06:27.000 257 12714.88 138.00 54771.50 88888.00 2013-09-14 23:06:27.125 257 12714.90 138.00 54771.50 88888.00 2013-09-14 23:06:27.250 257 12714.85 137.97 54771.53 88888.00 2013-09-14 23:06:27.375 257 12714.88 137.97 54771.55 88888.00 2013-09-14 23:06:27.500 257 12714.83 138.00 54771.55 88888.00 2013-09-14 23:06:27.625 257 12714.85 138.00 54771.53 88888.00 2013-09-14 23:06:27.750 257 12714.83 138.00 54771.55 88888.00 2013-09-14 23:06:27.875 257 12714.80 138.00 54771.53 88888.00 2013-09-14 23:06:28.000 257 12714.83 137.97 54771.53 88888.00 2013-09-14 23:06:28.125 257 12714.83 138.00 54771.57 88888.00 2013-09-14 23:06:28.250 257 12714.73 138.00 54771.55 88888.00 2013-09-14 23:06:28.375 257 12714.73 138.03 54771.55 88888.00 2013-09-14 23:06:28.500 257 12714.75 138.03 54771.53 88888.00 2013-09-14 23:06:28.625 257 12714.77 138.00 54771.55 88888.00 2013-09-14 23:06:28.750 257 12714.67 138.03 54771.55 88888.00 2013-09-14 23:06:28.875 257 12714.62 138.00 54771.55 88888.00 2013-09-14 23:06:29.000 257 12714.62 138.03 54771.57 88888.00 2013-09-14 23:06:29.125 257 12714.62 138.00 54771.55 88888.00 2013-09-14 23:06:29.250 257 12714.65 138.03 54771.53 88888.00 2013-09-14 23:06:29.375 257 12714.73 138.00 54771.57 88888.00 2013-09-14 23:06:29.500 257 12714.77 138.03 54771.57 88888.00 2013-09-14 23:06:29.625 257 12714.75 138.03 54771.55 88888.00 2013-09-14 23:06:29.750 257 12714.73 138.00 54771.53 88888.00 2013-09-14 23:06:29.875 257 12714.70 138.03 54771.53 88888.00 2013-09-14 23:06:30.000 257 12714.70 138.03 54771.55 88888.00 2013-09-14 23:06:30.125 257 12714.65 138.03 54771.57 88888.00 2013-09-14 23:06:30.250 257 12714.62 138.00 54771.55 88888.00 2013-09-14 23:06:30.375 257 12714.60 138.00 54771.55 88888.00 2013-09-14 23:06:30.500 257 12714.60 138.00 54771.55 88888.00 2013-09-14 23:06:30.625 257 12714.62 138.00 54771.55 88888.00 2013-09-14 23:06:30.750 257 12714.62 137.97 54771.57 88888.00 2013-09-14 23:06:30.875 257 12714.60 138.03 54771.55 88888.00 2013-09-14 23:06:31.000 257 12714.60 138.00 54771.55 88888.00 2013-09-14 23:06:31.125 257 12714.60 138.00 54771.53 88888.00 2013-09-14 23:06:31.250 257 12714.48 137.97 54771.55 88888.00 2013-09-14 23:06:31.375 257 12714.52 138.00 54771.57 88888.00 2013-09-14 23:06:31.500 257 12714.60 138.03 54771.57 88888.00 2013-09-14 23:06:31.625 257 12714.62 138.05 54771.57 88888.00 2013-09-14 23:06:31.750 257 12714.60 138.05 54771.57 88888.00 2013-09-14 23:06:31.875 257 12714.55 138.05 54771.55 88888.00 2013-09-14 23:06:32.000 257 12714.60 138.03 54771.55 88888.00 2013-09-14 23:06:32.125 257 12714.60 138.03 54771.57 88888.00 2013-09-14 23:06:32.250 257 12714.60 138.03 54771.55 88888.00 2013-09-14 23:06:32.375 257 12714.67 138.05 54771.55 88888.00 2013-09-14 23:06:32.500 257 12714.67 138.05 54771.57 88888.00 2013-09-14 23:06:32.625 257 12714.60 138.05 54771.57 88888.00 2013-09-14 23:06:32.750 257 12714.55 138.07 54771.55 88888.00 2013-09-14 23:06:32.875 257 12714.60 138.05 54771.57 88888.00 2013-09-14 23:06:33.000 257 12714.62 138.07 54771.60 88888.00 2013-09-14 23:06:33.125 257 12714.60 138.07 54771.60 88888.00 2013-09-14 23:06:33.250 257 12714.52 138.07 54771.60 88888.00 2013-09-14 23:06:33.375 257 12714.60 138.07 54771.57 88888.00 2013-09-14 23:06:33.500 257 12714.67 138.07 54771.55 88888.00 2013-09-14 23:06:33.625 257 12714.67 138.07 54771.57 88888.00 2013-09-14 23:06:33.750 257 12714.65 138.07 54771.55 88888.00 2013-09-14 23:06:33.875 257 12714.60 138.10 54771.57 88888.00 2013-09-14 23:06:34.000 257 12714.58 138.10 54771.60 88888.00 2013-09-14 23:06:34.125 257 12714.62 138.12 54771.57 88888.00 2013-09-14 23:06:34.250 257 12714.60 138.10 54771.57 88888.00 2013-09-14 23:06:34.375 257 12714.60 138.10 54771.60 88888.00 2013-09-14 23:06:34.500 257 12714.58 138.12 54771.57 88888.00 2013-09-14 23:06:34.625 257 12714.50 138.12 54771.55 88888.00 2013-09-14 23:06:34.750 257 12714.52 138.15 54771.55 88888.00 2013-09-14 23:06:34.875 257 12714.48 138.15 54771.57 88888.00 2013-09-14 23:06:35.000 257 12714.45 138.15 54771.55 88888.00 2013-09-14 23:06:35.125 257 12714.48 138.12 54771.55 88888.00 2013-09-14 23:06:35.250 257 12714.50 138.10 54771.55 88888.00 2013-09-14 23:06:35.375 257 12714.58 138.15 54771.55 88888.00 2013-09-14 23:06:35.500 257 12714.55 138.15 54771.55 88888.00 2013-09-14 23:06:35.625 257 12714.55 138.12 54771.55 88888.00 2013-09-14 23:06:35.750 257 12714.48 138.15 54771.55 88888.00 2013-09-14 23:06:35.875 257 12714.48 138.15 54771.57 88888.00 2013-09-14 23:06:36.000 257 12714.52 138.15 54771.60 88888.00 2013-09-14 23:06:36.125 257 12714.58 138.18 54771.60 88888.00 2013-09-14 23:06:36.250 257 12714.52 138.15 54771.60 88888.00 2013-09-14 23:06:36.375 257 12714.55 138.12 54771.55 88888.00 2013-09-14 23:06:36.500 257 12714.52 138.15 54771.55 88888.00 2013-09-14 23:06:36.625 257 12714.58 138.12 54771.55 88888.00 2013-09-14 23:06:36.750 257 12714.58 138.12 54771.57 88888.00 2013-09-14 23:06:36.875 257 12714.55 138.15 54771.57 88888.00 2013-09-14 23:06:37.000 257 12714.58 138.15 54771.57 88888.00 2013-09-14 23:06:37.125 257 12714.60 138.15 54771.57 88888.00 2013-09-14 23:06:37.250 257 12714.55 138.15 54771.60 88888.00 2013-09-14 23:06:37.375 257 12714.52 138.20 54771.62 88888.00 2013-09-14 23:06:37.500 257 12714.52 138.18 54771.62 88888.00 2013-09-14 23:06:37.625 257 12714.52 138.18 54771.62 88888.00 2013-09-14 23:06:37.750 257 12714.52 138.18 54771.57 88888.00 2013-09-14 23:06:37.875 257 12714.58 138.18 54771.55 88888.00 2013-09-14 23:06:38.000 257 12714.60 138.20 54771.57 88888.00 2013-09-14 23:06:38.125 257 12714.55 138.18 54771.57 88888.00 2013-09-14 23:06:38.250 257 12714.50 138.18 54771.57 88888.00 2013-09-14 23:06:38.375 257 12714.60 138.20 54771.60 88888.00 2013-09-14 23:06:38.500 257 12714.65 138.22 54771.57 88888.00 2013-09-14 23:06:38.625 257 12714.62 138.18 54771.57 88888.00 2013-09-14 23:06:38.750 257 12714.50 138.15 54771.55 88888.00 2013-09-14 23:06:38.875 257 12714.48 138.15 54771.53 88888.00 2013-09-14 23:06:39.000 257 12714.45 138.18 54771.55 88888.00 2013-09-14 23:06:39.125 257 12714.42 138.20 54771.57 88888.00 2013-09-14 23:06:39.250 257 12714.40 138.15 54771.57 88888.00 2013-09-14 23:06:39.375 257 12714.45 138.15 54771.55 88888.00 2013-09-14 23:06:39.500 257 12714.45 138.15 54771.55 88888.00 2013-09-14 23:06:39.625 257 12714.52 138.18 54771.57 88888.00 2013-09-14 23:06:39.750 257 12714.55 138.20 54771.57 88888.00 2013-09-14 23:06:39.875 257 12714.55 138.20 54771.57 88888.00 2013-09-14 23:06:40.000 257 12714.55 138.22 54771.57 88888.00 2013-09-14 23:06:40.125 257 12714.55 138.20 54771.55 88888.00 2013-09-14 23:06:40.250 257 12714.55 138.18 54771.57 88888.00 2013-09-14 23:06:40.375 257 12714.55 138.18 54771.55 88888.00 2013-09-14 23:06:40.500 257 12714.52 138.18 54771.55 88888.00 2013-09-14 23:06:40.625 257 12714.55 138.20 54771.60 88888.00 2013-09-14 23:06:40.750 257 12714.60 138.20 54771.57 88888.00 2013-09-14 23:06:40.875 257 12714.52 138.20 54771.60 88888.00 2013-09-14 23:06:41.000 257 12714.55 138.22 54771.57 88888.00 2013-09-14 23:06:41.125 257 12714.55 138.22 54771.57 88888.00 2013-09-14 23:06:41.250 257 12714.50 138.20 54771.60 88888.00 2013-09-14 23:06:41.375 257 12714.52 138.22 54771.60 88888.00 2013-09-14 23:06:41.500 257 12714.45 138.22 54771.60 88888.00 2013-09-14 23:06:41.625 257 12714.45 138.25 54771.62 88888.00 2013-09-14 23:06:41.750 257 12714.50 138.25 54771.60 88888.00 2013-09-14 23:06:41.875 257 12714.45 138.22 54771.57 88888.00 2013-09-14 23:06:42.000 257 12714.48 138.22 54771.57 88888.00 2013-09-14 23:06:42.125 257 12714.48 138.22 54771.57 88888.00 2013-09-14 23:06:42.250 257 12714.40 138.25 54771.57 88888.00 2013-09-14 23:06:42.375 257 12714.45 138.28 54771.57 88888.00 2013-09-14 23:06:42.500 257 12714.48 138.25 54771.57 88888.00 2013-09-14 23:06:42.625 257 12714.50 138.22 54771.60 88888.00 2013-09-14 23:06:42.750 257 12714.55 138.25 54771.60 88888.00 2013-09-14 23:06:42.875 257 12714.52 138.25 54771.57 88888.00 2013-09-14 23:06:43.000 257 12714.48 138.22 54771.57 88888.00 2013-09-14 23:06:43.125 257 12714.48 138.22 54771.60 88888.00 2013-09-14 23:06:43.250 257 12714.42 138.22 54771.62 88888.00 2013-09-14 23:06:43.375 257 12714.42 138.28 54771.60 88888.00 2013-09-14 23:06:43.500 257 12714.38 138.28 54771.60 88888.00 2013-09-14 23:06:43.625 257 12714.40 138.25 54771.60 88888.00 2013-09-14 23:06:43.750 257 12714.42 138.28 54771.57 88888.00 2013-09-14 23:06:43.875 257 12714.45 138.30 54771.60 88888.00 2013-09-14 23:06:44.000 257 12714.42 138.28 54771.60 88888.00 2013-09-14 23:06:44.125 257 12714.48 138.30 54771.60 88888.00 2013-09-14 23:06:44.250 257 12714.50 138.30 54771.62 88888.00 2013-09-14 23:06:44.375 257 12714.55 138.30 54771.60 88888.00 2013-09-14 23:06:44.500 257 12714.50 138.30 54771.57 88888.00 2013-09-14 23:06:44.625 257 12714.50 138.25 54771.57 88888.00 2013-09-14 23:06:44.750 257 12714.52 138.28 54771.57 88888.00 2013-09-14 23:06:44.875 257 12714.52 138.28 54771.60 88888.00 2013-09-14 23:06:45.000 257 12714.58 138.28 54771.55 88888.00 2013-09-14 23:06:45.125 257 12714.62 138.25 54771.57 88888.00 2013-09-14 23:06:45.250 257 12714.60 138.25 54771.57 88888.00 2013-09-14 23:06:45.375 257 12714.52 138.28 54771.55 88888.00 2013-09-14 23:06:45.500 257 12714.48 138.30 54771.55 88888.00 2013-09-14 23:06:45.625 257 12714.42 138.30 54771.57 88888.00 2013-09-14 23:06:45.750 257 12714.45 138.30 54771.60 88888.00 2013-09-14 23:06:45.875 257 12714.50 138.30 54771.55 88888.00 2013-09-14 23:06:46.000 257 12714.52 138.28 54771.57 88888.00 2013-09-14 23:06:46.125 257 12714.48 138.28 54771.55 88888.00 2013-09-14 23:06:46.250 257 12714.40 138.28 54771.55 88888.00 2013-09-14 23:06:46.375 257 12714.42 138.28 54771.55 88888.00 2013-09-14 23:06:46.500 257 12714.42 138.30 54771.55 88888.00 2013-09-14 23:06:46.625 257 12714.42 138.30 54771.57 88888.00 2013-09-14 23:06:46.750 257 12714.42 138.28 54771.57 88888.00 2013-09-14 23:06:46.875 257 12714.42 138.28 54771.55 88888.00 2013-09-14 23:06:47.000 257 12714.45 138.30 54771.60 88888.00 2013-09-14 23:06:47.125 257 12714.48 138.32 54771.60 88888.00 2013-09-14 23:06:47.250 257 12714.50 138.32 54771.62 88888.00 2013-09-14 23:06:47.375 257 12714.52 138.32 54771.60 88888.00 2013-09-14 23:06:47.500 257 12714.48 138.30 54771.57 88888.00 2013-09-14 23:06:47.625 257 12714.42 138.30 54771.60 88888.00 2013-09-14 23:06:47.750 257 12714.42 138.32 54771.62 88888.00 2013-09-14 23:06:47.875 257 12714.42 138.30 54771.62 88888.00 2013-09-14 23:06:48.000 257 12714.42 138.32 54771.57 88888.00 2013-09-14 23:06:48.125 257 12714.42 138.30 54771.57 88888.00 2013-09-14 23:06:48.250 257 12714.40 138.30 54771.60 88888.00 2013-09-14 23:06:48.375 257 12714.40 138.32 54771.57 88888.00 2013-09-14 23:06:48.500 257 12714.35 138.30 54771.57 88888.00 2013-09-14 23:06:48.625 257 12714.38 138.30 54771.57 88888.00 2013-09-14 23:06:48.750 257 12714.40 138.30 54771.57 88888.00 2013-09-14 23:06:48.875 257 12714.40 138.30 54771.55 88888.00 2013-09-14 23:06:49.000 257 12714.40 138.30 54771.55 88888.00 2013-09-14 23:06:49.125 257 12714.42 138.32 54771.57 88888.00 2013-09-14 23:06:49.250 257 12714.42 138.30 54771.60 88888.00 2013-09-14 23:06:49.375 257 12714.42 138.30 54771.60 88888.00 2013-09-14 23:06:49.500 257 12714.42 138.32 54771.57 88888.00 2013-09-14 23:06:49.625 257 12714.42 138.35 54771.60 88888.00 2013-09-14 23:06:49.750 257 12714.40 138.35 54771.60 88888.00 2013-09-14 23:06:49.875 257 12714.35 138.32 54771.57 88888.00 2013-09-14 23:06:50.000 257 12714.40 138.30 54771.57 88888.00 2013-09-14 23:06:50.125 257 12714.40 138.32 54771.57 88888.00 2013-09-14 23:06:50.250 257 12714.38 138.32 54771.57 88888.00 2013-09-14 23:06:50.375 257 12714.38 138.35 54771.57 88888.00 2013-09-14 23:06:50.500 257 12714.30 138.30 54771.57 88888.00 2013-09-14 23:06:50.625 257 12714.33 138.32 54771.57 88888.00 2013-09-14 23:06:50.750 257 12714.40 138.35 54771.60 88888.00 2013-09-14 23:06:50.875 257 12714.33 138.32 54771.60 88888.00 2013-09-14 23:06:51.000 257 12714.33 138.35 54771.60 88888.00 2013-09-14 23:06:51.125 257 12714.33 138.30 54771.57 88888.00 2013-09-14 23:06:51.250 257 12714.25 138.32 54771.60 88888.00 2013-09-14 23:06:51.375 257 12714.33 138.35 54771.60 88888.00 2013-09-14 23:06:51.500 257 12714.35 138.38 54771.60 88888.00 2013-09-14 23:06:51.625 257 12714.35 138.35 54771.57 88888.00 2013-09-14 23:06:51.750 257 12714.35 138.32 54771.55 88888.00 2013-09-14 23:06:51.875 257 12714.33 138.32 54771.57 88888.00 2013-09-14 23:06:52.000 257 12714.27 138.32 54771.57 88888.00 2013-09-14 23:06:52.125 257 12714.33 138.35 54771.57 88888.00 2013-09-14 23:06:52.250 257 12714.33 138.32 54771.62 88888.00 2013-09-14 23:06:52.375 257 12714.35 138.35 54771.62 88888.00 2013-09-14 23:06:52.500 257 12714.30 138.35 54771.62 88888.00 2013-09-14 23:06:52.625 257 12714.27 138.35 54771.60 88888.00 2013-09-14 23:06:52.750 257 12714.33 138.35 54771.60 88888.00 2013-09-14 23:06:52.875 257 12714.35 138.35 54771.60 88888.00 2013-09-14 23:06:53.000 257 12714.35 138.35 54771.60 88888.00 2013-09-14 23:06:53.125 257 12714.30 138.38 54771.57 88888.00 2013-09-14 23:06:53.250 257 12714.27 138.35 54771.57 88888.00 2013-09-14 23:06:53.375 257 12714.30 138.35 54771.55 88888.00 2013-09-14 23:06:53.500 257 12714.33 138.38 54771.57 88888.00 2013-09-14 23:06:53.625 257 12714.35 138.35 54771.57 88888.00 2013-09-14 23:06:53.750 257 12714.33 138.35 54771.57 88888.00 2013-09-14 23:06:53.875 257 12714.30 138.35 54771.60 88888.00 2013-09-14 23:06:54.000 257 12714.35 138.35 54771.62 88888.00 2013-09-14 23:06:54.125 257 12714.40 138.35 54771.62 88888.00 2013-09-14 23:06:54.250 257 12714.40 138.35 54771.62 88888.00 2013-09-14 23:06:54.375 257 12714.40 138.35 54771.62 88888.00 2013-09-14 23:06:54.500 257 12714.38 138.35 54771.60 88888.00 2013-09-14 23:06:54.625 257 12714.35 138.38 54771.60 88888.00 2013-09-14 23:06:54.750 257 12714.33 138.35 54771.60 88888.00 2013-09-14 23:06:54.875 257 12714.35 138.35 54771.60 88888.00 2013-09-14 23:06:55.000 257 12714.40 138.38 54771.60 88888.00 2013-09-14 23:06:55.125 257 12714.45 138.35 54771.60 88888.00 2013-09-14 23:06:55.250 257 12714.38 138.35 54771.60 88888.00 2013-09-14 23:06:55.375 257 12714.35 138.38 54771.60 88888.00 2013-09-14 23:06:55.500 257 12714.35 138.38 54771.60 88888.00 2013-09-14 23:06:55.625 257 12714.35 138.38 54771.60 88888.00 2013-09-14 23:06:55.750 257 12714.35 138.38 54771.60 88888.00 2013-09-14 23:06:55.875 257 12714.35 138.40 54771.60 88888.00 2013-09-14 23:06:56.000 257 12714.35 138.38 54771.60 88888.00 2013-09-14 23:06:56.125 257 12714.33 138.43 54771.60 88888.00 2013-09-14 23:06:56.250 257 12714.30 138.40 54771.60 88888.00 2013-09-14 23:06:56.375 257 12714.30 138.40 54771.60 88888.00 2013-09-14 23:06:56.500 257 12714.30 138.38 54771.57 88888.00 2013-09-14 23:06:56.625 257 12714.33 138.43 54771.60 88888.00 2013-09-14 23:06:56.750 257 12714.33 138.40 54771.60 88888.00 2013-09-14 23:06:56.875 257 12714.38 138.43 54771.60 88888.00 2013-09-14 23:06:57.000 257 12714.40 138.40 54771.60 88888.00 2013-09-14 23:06:57.125 257 12714.35 138.38 54771.57 88888.00 2013-09-14 23:06:57.250 257 12714.33 138.38 54771.57 88888.00 2013-09-14 23:06:57.375 257 12714.33 138.38 54771.57 88888.00 2013-09-14 23:06:57.500 257 12714.30 138.40 54771.62 88888.00 2013-09-14 23:06:57.625 257 12714.35 138.40 54771.62 88888.00 2013-09-14 23:06:57.750 257 12714.33 138.40 54771.62 88888.00 2013-09-14 23:06:57.875 257 12714.27 138.40 54771.62 88888.00 2013-09-14 23:06:58.000 257 12714.25 138.40 54771.57 88888.00 2013-09-14 23:06:58.125 257 12714.23 138.38 54771.57 88888.00 2013-09-14 23:06:58.250 257 12714.20 138.38 54771.60 88888.00 2013-09-14 23:06:58.375 257 12714.27 138.40 54771.60 88888.00 2013-09-14 23:06:58.500 257 12714.20 138.40 54771.62 88888.00 2013-09-14 23:06:58.625 257 12714.15 138.40 54771.62 88888.00 2013-09-14 23:06:58.750 257 12714.12 138.40 54771.62 88888.00 2013-09-14 23:06:58.875 257 12714.17 138.40 54771.62 88888.00 2013-09-14 23:06:59.000 257 12714.20 138.40 54771.60 88888.00 2013-09-14 23:06:59.125 257 12714.17 138.40 54771.60 88888.00 2013-09-14 23:06:59.250 257 12714.12 138.38 54771.60 88888.00 2013-09-14 23:06:59.375 257 12714.17 138.40 54771.60 88888.00 2013-09-14 23:06:59.500 257 12714.17 138.40 54771.62 88888.00 2013-09-14 23:06:59.625 257 12714.15 138.40 54771.62 88888.00 2013-09-14 23:06:59.750 257 12714.20 138.43 54771.62 88888.00 2013-09-14 23:06:59.875 257 12714.15 138.40 54771.60 88888.00 2013-09-14 23:07:00.000 257 12714.15 138.40 54771.60 88888.00 2013-09-14 23:07:00.125 257 12714.20 138.40 54771.62 88888.00 2013-09-14 23:07:00.250 257 12714.23 138.40 54771.62 88888.00 2013-09-14 23:07:00.375 257 12714.25 138.40 54771.60 88888.00 2013-09-14 23:07:00.500 257 12714.20 138.40 54771.60 88888.00 2013-09-14 23:07:00.625 257 12714.23 138.43 54771.62 88888.00 2013-09-14 23:07:00.750 257 12714.27 138.43 54771.62 88888.00 2013-09-14 23:07:00.875 257 12714.23 138.40 54771.62 88888.00 2013-09-14 23:07:01.000 257 12714.23 138.40 54771.62 88888.00 2013-09-14 23:07:01.125 257 12714.20 138.38 54771.60 88888.00 2013-09-14 23:07:01.250 257 12714.20 138.38 54771.60 88888.00 2013-09-14 23:07:01.375 257 12714.30 138.43 54771.60 88888.00 2013-09-14 23:07:01.500 257 12714.27 138.43 54771.60 88888.00 2013-09-14 23:07:01.625 257 12714.25 138.43 54771.62 88888.00 2013-09-14 23:07:01.750 257 12714.33 138.40 54771.62 88888.00 2013-09-14 23:07:01.875 257 12714.33 138.43 54771.62 88888.00 2013-09-14 23:07:02.000 257 12714.30 138.43 54771.62 88888.00 2013-09-14 23:07:02.125 257 12714.27 138.45 54771.65 88888.00 2013-09-14 23:07:02.250 257 12714.20 138.40 54771.60 88888.00 2013-09-14 23:07:02.375 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:02.500 257 12714.25 138.43 54771.62 88888.00 2013-09-14 23:07:02.625 257 12714.27 138.43 54771.60 88888.00 2013-09-14 23:07:02.750 257 12714.25 138.43 54771.60 88888.00 2013-09-14 23:07:02.875 257 12714.20 138.43 54771.62 88888.00 2013-09-14 23:07:03.000 257 12714.20 138.43 54771.60 88888.00 2013-09-14 23:07:03.125 257 12714.15 138.43 54771.60 88888.00 2013-09-14 23:07:03.250 257 12714.15 138.40 54771.65 88888.00 2013-09-14 23:07:03.375 257 12714.23 138.43 54771.62 88888.00 2013-09-14 23:07:03.500 257 12714.23 138.43 54771.60 88888.00 2013-09-14 23:07:03.625 257 12714.27 138.43 54771.60 88888.00 2013-09-14 23:07:03.750 257 12714.25 138.45 54771.62 88888.00 2013-09-14 23:07:03.875 257 12714.20 138.45 54771.62 88888.00 2013-09-14 23:07:04.000 257 12714.17 138.45 54771.62 88888.00 2013-09-14 23:07:04.125 257 12714.15 138.47 54771.62 88888.00 2013-09-14 23:07:04.250 257 12714.10 138.47 54771.62 88888.00 2013-09-14 23:07:04.375 257 12714.17 138.45 54771.62 88888.00 2013-09-14 23:07:04.500 257 12714.17 138.45 54771.62 88888.00 2013-09-14 23:07:04.625 257 12714.20 138.47 54771.65 88888.00 2013-09-14 23:07:04.750 257 12714.20 138.47 54771.65 88888.00 2013-09-14 23:07:04.875 257 12714.25 138.45 54771.60 88888.00 2013-09-14 23:07:05.000 257 12714.25 138.40 54771.62 88888.00 2013-09-14 23:07:05.125 257 12714.25 138.45 54771.62 88888.00 2013-09-14 23:07:05.250 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:05.375 257 12714.20 138.45 54771.62 88888.00 2013-09-14 23:07:05.500 257 12714.20 138.45 54771.65 88888.00 2013-09-14 23:07:05.625 257 12714.17 138.45 54771.68 88888.00 2013-09-14 23:07:05.750 257 12714.20 138.45 54771.62 88888.00 2013-09-14 23:07:05.875 257 12714.23 138.45 54771.62 88888.00 2013-09-14 23:07:06.000 257 12714.25 138.45 54771.65 88888.00 2013-09-14 23:07:06.125 257 12714.27 138.45 54771.62 88888.00 2013-09-14 23:07:06.250 257 12714.30 138.47 54771.65 88888.00 2013-09-14 23:07:06.375 257 12714.33 138.47 54771.65 88888.00 2013-09-14 23:07:06.500 257 12714.25 138.45 54771.65 88888.00 2013-09-14 23:07:06.625 257 12714.20 138.45 54771.65 88888.00 2013-09-14 23:07:06.750 257 12714.20 138.43 54771.65 88888.00 2013-09-14 23:07:06.875 257 12714.23 138.45 54771.65 88888.00 2013-09-14 23:07:07.000 257 12714.25 138.40 54771.65 88888.00 2013-09-14 23:07:07.125 257 12714.25 138.40 54771.65 88888.00 2013-09-14 23:07:07.250 257 12714.25 138.40 54771.68 88888.00 2013-09-14 23:07:07.375 257 12714.27 138.43 54771.62 88888.00 2013-09-14 23:07:07.500 257 12714.25 138.45 54771.62 88888.00 2013-09-14 23:07:07.625 257 12714.20 138.40 54771.62 88888.00 2013-09-14 23:07:07.750 257 12714.20 138.43 54771.62 88888.00 2013-09-14 23:07:07.875 257 12714.27 138.45 54771.62 88888.00 2013-09-14 23:07:08.000 257 12714.30 138.45 54771.65 88888.00 2013-09-14 23:07:08.125 257 12714.20 138.45 54771.68 88888.00 2013-09-14 23:07:08.250 257 12714.12 138.43 54771.65 88888.00 2013-09-14 23:07:08.375 257 12714.20 138.47 54771.68 88888.00 2013-09-14 23:07:08.500 257 12714.20 138.45 54771.65 88888.00 2013-09-14 23:07:08.625 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:08.750 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:08.875 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:09.000 257 12714.12 138.45 54771.65 88888.00 2013-09-14 23:07:09.125 257 12714.10 138.43 54771.62 88888.00 2013-09-14 23:07:09.250 257 12714.12 138.43 54771.62 88888.00 2013-09-14 23:07:09.375 257 12714.17 138.43 54771.60 88888.00 2013-09-14 23:07:09.500 257 12714.10 138.43 54771.62 88888.00 2013-09-14 23:07:09.625 257 12714.10 138.43 54771.65 88888.00 2013-09-14 23:07:09.750 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:09.875 257 12714.17 138.43 54771.62 88888.00 2013-09-14 23:07:10.000 257 12714.12 138.45 54771.65 88888.00 2013-09-14 23:07:10.125 257 12714.12 138.43 54771.70 88888.00 2013-09-14 23:07:10.250 257 12714.10 138.40 54771.62 88888.00 2013-09-14 23:07:10.375 257 12714.15 138.43 54771.62 88888.00 2013-09-14 23:07:10.500 257 12714.23 138.40 54771.65 88888.00 2013-09-14 23:07:10.625 257 12714.20 138.45 54771.65 88888.00 2013-09-14 23:07:10.750 257 12714.08 138.43 54771.68 88888.00 2013-09-14 23:07:10.875 257 12714.08 138.45 54771.68 88888.00 2013-09-14 23:07:11.000 257 12714.10 138.43 54771.65 88888.00 2013-09-14 23:07:11.125 257 12714.08 138.43 54771.65 88888.00 2013-09-14 23:07:11.250 257 12714.05 138.43 54771.68 88888.00 2013-09-14 23:07:11.375 257 12714.10 138.43 54771.65 88888.00 2013-09-14 23:07:11.500 257 12714.17 138.45 54771.65 88888.00 2013-09-14 23:07:11.625 257 12714.15 138.43 54771.62 88888.00 2013-09-14 23:07:11.750 257 12714.10 138.43 54771.62 88888.00 2013-09-14 23:07:11.875 257 12714.02 138.40 54771.62 88888.00 2013-09-14 23:07:12.000 257 12713.98 138.43 54771.60 88888.00 2013-09-14 23:07:12.125 257 12714.05 138.43 54771.65 88888.00 2013-09-14 23:07:12.250 257 12714.08 138.43 54771.65 88888.00 2013-09-14 23:07:12.375 257 12714.15 138.43 54771.62 88888.00 2013-09-14 23:07:12.500 257 12714.17 138.43 54771.62 88888.00 2013-09-14 23:07:12.625 257 12714.12 138.45 54771.65 88888.00 2013-09-14 23:07:12.750 257 12714.10 138.45 54771.65 88888.00 2013-09-14 23:07:12.875 257 12714.08 138.45 54771.62 88888.00 2013-09-14 23:07:13.000 257 12714.05 138.43 54771.65 88888.00 2013-09-14 23:07:13.125 257 12714.05 138.43 54771.65 88888.00 2013-09-14 23:07:13.250 257 12714.05 138.43 54771.62 88888.00 2013-09-14 23:07:13.375 257 12714.10 138.43 54771.65 88888.00 2013-09-14 23:07:13.500 257 12714.08 138.43 54771.65 88888.00 2013-09-14 23:07:13.625 257 12714.05 138.40 54771.60 88888.00 2013-09-14 23:07:13.750 257 12714.10 138.43 54771.60 88888.00 2013-09-14 23:07:13.875 257 12714.10 138.45 54771.62 88888.00 2013-09-14 23:07:14.000 257 12714.08 138.45 54771.65 88888.00 2013-09-14 23:07:14.125 257 12714.12 138.45 54771.68 88888.00 2013-09-14 23:07:14.250 257 12714.15 138.43 54771.68 88888.00 2013-09-14 23:07:14.375 257 12714.12 138.45 54771.62 88888.00 2013-09-14 23:07:14.500 257 12714.08 138.45 54771.65 88888.00 2013-09-14 23:07:14.625 257 12714.02 138.43 54771.65 88888.00 2013-09-14 23:07:14.750 257 12714.10 138.43 54771.62 88888.00 2013-09-14 23:07:14.875 257 12714.15 138.43 54771.65 88888.00 2013-09-14 23:07:15.000 257 12714.10 138.45 54771.62 88888.00 2013-09-14 23:07:15.125 257 12714.02 138.43 54771.62 88888.00 2013-09-14 23:07:15.250 257 12713.98 138.43 54771.65 88888.00 2013-09-14 23:07:15.375 257 12714.00 138.43 54771.65 88888.00 2013-09-14 23:07:15.500 257 12714.02 138.43 54771.65 88888.00 2013-09-14 23:07:15.625 257 12714.00 138.43 54771.65 88888.00 2013-09-14 23:07:15.750 257 12714.00 138.43 54771.65 88888.00 2013-09-14 23:07:15.875 257 12714.08 138.43 54771.62 88888.00 2013-09-14 23:07:16.000 257 12714.02 138.43 54771.60 88888.00 2013-09-14 23:07:16.125 257 12713.98 138.45 54771.60 88888.00 2013-09-14 23:07:16.250 257 12713.98 138.43 54771.68 88888.00 2013-09-14 23:07:16.375 257 12714.00 138.43 54771.68 88888.00 2013-09-14 23:07:16.500 257 12713.98 138.45 54771.65 88888.00 2013-09-14 23:07:16.625 257 12714.00 138.43 54771.65 88888.00 2013-09-14 23:07:16.750 257 12714.05 138.45 54771.65 88888.00 2013-09-14 23:07:16.875 257 12714.05 138.45 54771.65 88888.00 2013-09-14 23:07:17.000 257 12714.02 138.45 54771.62 88888.00 2013-09-14 23:07:17.125 257 12714.08 138.43 54771.62 88888.00 2013-09-14 23:07:17.250 257 12714.05 138.43 54771.68 88888.00 2013-09-14 23:07:17.375 257 12714.05 138.45 54771.65 88888.00 2013-09-14 23:07:17.500 257 12714.02 138.43 54771.62 88888.00 2013-09-14 23:07:17.625 257 12714.00 138.45 54771.65 88888.00 2013-09-14 23:07:17.750 257 12714.02 138.43 54771.65 88888.00 2013-09-14 23:07:17.875 257 12714.02 138.43 54771.65 88888.00 2013-09-14 23:07:18.000 257 12714.05 138.40 54771.65 88888.00 2013-09-14 23:07:18.125 257 12714.02 138.43 54771.65 88888.00 2013-09-14 23:07:18.250 257 12714.00 138.45 54771.65 88888.00 2013-09-14 23:07:18.375 257 12714.08 138.45 54771.65 88888.00 2013-09-14 23:07:18.500 257 12714.10 138.45 54771.68 88888.00 2013-09-14 23:07:18.625 257 12714.10 138.45 54771.65 88888.00 2013-09-14 23:07:18.750 257 12714.12 138.45 54771.68 88888.00 2013-09-14 23:07:18.875 257 12714.15 138.47 54771.65 88888.00 2013-09-14 23:07:19.000 257 12714.15 138.45 54771.65 88888.00 2013-09-14 23:07:19.125 257 12714.12 138.45 54771.62 88888.00 2013-09-14 23:07:19.250 257 12714.05 138.43 54771.65 88888.00 2013-09-14 23:07:19.375 257 12714.10 138.43 54771.65 88888.00 2013-09-14 23:07:19.500 257 12714.12 138.43 54771.65 88888.00 2013-09-14 23:07:19.625 257 12714.10 138.47 54771.62 88888.00 2013-09-14 23:07:19.750 257 12714.10 138.45 54771.65 88888.00 2013-09-14 23:07:19.875 257 12714.08 138.43 54771.65 88888.00 2013-09-14 23:07:20.000 257 12714.10 138.45 54771.68 88888.00 2013-09-14 23:07:20.125 257 12714.15 138.45 54771.68 88888.00 2013-09-14 23:07:20.250 257 12714.10 138.45 54771.62 88888.00 2013-09-14 23:07:20.375 257 12714.10 138.43 54771.62 88888.00 2013-09-14 23:07:20.500 257 12714.15 138.45 54771.65 88888.00 2013-09-14 23:07:20.625 257 12714.15 138.47 54771.65 88888.00 2013-09-14 23:07:20.750 257 12714.10 138.45 54771.65 88888.00 2013-09-14 23:07:20.875 257 12714.12 138.45 54771.62 88888.00 2013-09-14 23:07:21.000 257 12714.17 138.45 54771.65 88888.00 2013-09-14 23:07:21.125 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:21.250 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:21.375 257 12714.23 138.45 54771.62 88888.00 2013-09-14 23:07:21.500 257 12714.20 138.45 54771.65 88888.00 2013-09-14 23:07:21.625 257 12714.17 138.45 54771.68 88888.00 2013-09-14 23:07:21.750 257 12714.17 138.45 54771.65 88888.00 2013-09-14 23:07:21.875 257 12714.17 138.45 54771.65 88888.00 2013-09-14 23:07:22.000 257 12714.17 138.45 54771.62 88888.00 2013-09-14 23:07:22.125 257 12714.15 138.45 54771.62 88888.00 2013-09-14 23:07:22.250 257 12714.17 138.43 54771.62 88888.00 2013-09-14 23:07:22.375 257 12714.23 138.40 54771.62 88888.00 2013-09-14 23:07:22.500 257 12714.17 138.43 54771.62 88888.00 2013-09-14 23:07:22.625 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:22.750 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:22.875 257 12714.12 138.45 54771.62 88888.00 2013-09-14 23:07:23.000 257 12714.12 138.43 54771.62 88888.00 2013-09-14 23:07:23.125 257 12714.12 138.43 54771.65 88888.00 2013-09-14 23:07:23.250 257 12714.12 138.43 54771.68 88888.00 2013-09-14 23:07:23.375 257 12714.20 138.43 54771.62 88888.00 2013-09-14 23:07:23.500 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:23.625 257 12714.15 138.45 54771.65 88888.00 2013-09-14 23:07:23.750 257 12714.15 138.43 54771.65 88888.00 2013-09-14 23:07:23.875 257 12714.15 138.43 54771.65 88888.00 2013-09-14 23:07:24.000 257 12714.20 138.43 54771.68 88888.00 2013-09-14 23:07:24.125 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:24.250 257 12714.20 138.43 54771.65 88888.00 2013-09-14 23:07:24.375 257 12714.17 138.43 54771.68 88888.00 2013-09-14 23:07:24.500 257 12714.23 138.43 54771.68 88888.00 2013-09-14 23:07:24.625 257 12714.25 138.43 54771.68 88888.00 2013-09-14 23:07:24.750 257 12714.30 138.43 54771.68 88888.00 2013-09-14 23:07:24.875 257 12714.27 138.43 54771.68 88888.00 2013-09-14 23:07:25.000 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:25.125 257 12714.25 138.45 54771.65 88888.00 2013-09-14 23:07:25.250 257 12714.23 138.40 54771.68 88888.00 2013-09-14 23:07:25.375 257 12714.30 138.43 54771.68 88888.00 2013-09-14 23:07:25.500 257 12714.30 138.45 54771.68 88888.00 2013-09-14 23:07:25.625 257 12714.25 138.45 54771.65 88888.00 2013-09-14 23:07:25.750 257 12714.23 138.45 54771.62 88888.00 2013-09-14 23:07:25.875 257 12714.20 138.45 54771.65 88888.00 2013-09-14 23:07:26.000 257 12714.27 138.43 54771.68 88888.00 2013-09-14 23:07:26.125 257 12714.30 138.40 54771.65 88888.00 2013-09-14 23:07:26.250 257 12714.25 138.35 54771.68 88888.00 2013-09-14 23:07:26.375 257 12714.30 138.40 54771.68 88888.00 2013-09-14 23:07:26.500 257 12714.27 138.40 54771.68 88888.00 2013-09-14 23:07:26.625 257 12714.25 138.40 54771.68 88888.00 2013-09-14 23:07:26.750 257 12714.20 138.38 54771.65 88888.00 2013-09-14 23:07:26.875 257 12714.20 138.38 54771.68 88888.00 2013-09-14 23:07:27.000 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:27.125 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:27.250 257 12714.20 138.40 54771.68 88888.00 2013-09-14 23:07:27.375 257 12714.23 138.40 54771.65 88888.00 2013-09-14 23:07:27.500 257 12714.25 138.40 54771.70 88888.00 2013-09-14 23:07:27.625 257 12714.27 138.43 54771.68 88888.00 2013-09-14 23:07:27.750 257 12714.23 138.45 54771.65 88888.00 2013-09-14 23:07:27.875 257 12714.20 138.40 54771.65 88888.00 2013-09-14 23:07:28.000 257 12714.23 138.40 54771.68 88888.00 2013-09-14 23:07:28.125 257 12714.23 138.40 54771.68 88888.00 2013-09-14 23:07:28.250 257 12714.20 138.40 54771.65 88888.00 2013-09-14 23:07:28.375 257 12714.23 138.43 54771.68 88888.00 2013-09-14 23:07:28.500 257 12714.25 138.43 54771.70 88888.00 2013-09-14 23:07:28.625 257 12714.27 138.43 54771.65 88888.00 2013-09-14 23:07:28.750 257 12714.20 138.43 54771.65 88888.00 2013-09-14 23:07:28.875 257 12714.12 138.40 54771.65 88888.00 2013-09-14 23:07:29.000 257 12714.17 138.40 54771.62 88888.00 2013-09-14 23:07:29.125 257 12714.17 138.38 54771.68 88888.00 2013-09-14 23:07:29.250 257 12714.15 138.40 54771.68 88888.00 2013-09-14 23:07:29.375 257 12714.23 138.40 54771.70 88888.00 2013-09-14 23:07:29.500 257 12714.25 138.38 54771.70 88888.00 2013-09-14 23:07:29.625 257 12714.23 138.38 54771.65 88888.00 2013-09-14 23:07:29.750 257 12714.25 138.38 54771.68 88888.00 2013-09-14 23:07:29.875 257 12714.20 138.40 54771.68 88888.00 2013-09-14 23:07:30.000 257 12714.17 138.45 54771.68 88888.00 2013-09-14 23:07:30.125 257 12714.17 138.43 54771.65 88888.00 2013-09-14 23:07:30.250 257 12714.20 138.40 54771.62 88888.00 2013-09-14 23:07:30.375 257 12714.20 138.43 54771.62 88888.00 2013-09-14 23:07:30.500 257 12714.15 138.43 54771.65 88888.00 2013-09-14 23:07:30.625 257 12714.17 138.40 54771.65 88888.00 2013-09-14 23:07:30.750 257 12714.27 138.40 54771.65 88888.00 2013-09-14 23:07:30.875 257 12714.30 138.40 54771.62 88888.00 2013-09-14 23:07:31.000 257 12714.27 138.43 54771.62 88888.00 2013-09-14 23:07:31.125 257 12714.30 138.45 54771.62 88888.00 2013-09-14 23:07:31.250 257 12714.30 138.40 54771.62 88888.00 2013-09-14 23:07:31.375 257 12714.38 138.43 54771.62 88888.00 2013-09-14 23:07:31.500 257 12714.35 138.40 54771.62 88888.00 2013-09-14 23:07:31.625 257 12714.33 138.43 54771.60 88888.00 2013-09-14 23:07:31.750 257 12714.25 138.40 54771.65 88888.00 2013-09-14 23:07:31.875 257 12714.25 138.43 54771.65 88888.00 2013-09-14 23:07:32.000 257 12714.25 138.43 54771.65 88888.00 2013-09-14 23:07:32.125 257 12714.25 138.45 54771.65 88888.00 2013-09-14 23:07:32.250 257 12714.23 138.43 54771.65 88888.00 2013-09-14 23:07:32.375 257 12714.30 138.43 54771.65 88888.00 2013-09-14 23:07:32.500 257 12714.30 138.45 54771.68 88888.00 2013-09-14 23:07:32.625 257 12714.33 138.45 54771.65 88888.00 2013-09-14 23:07:32.750 257 12714.35 138.45 54771.62 88888.00 2013-09-14 23:07:32.875 257 12714.27 138.40 54771.62 88888.00 2013-09-14 23:07:33.000 257 12714.23 138.43 54771.62 88888.00 2013-09-14 23:07:33.125 257 12714.33 138.43 54771.62 88888.00 2013-09-14 23:07:33.250 257 12714.33 138.43 54771.62 88888.00 2013-09-14 23:07:33.375 257 12714.30 138.45 54771.62 88888.00 2013-09-14 23:07:33.500 257 12714.30 138.43 54771.62 88888.00 2013-09-14 23:07:33.625 257 12714.33 138.45 54771.62 88888.00 2013-09-14 23:07:33.750 257 12714.38 138.43 54771.62 88888.00 2013-09-14 23:07:33.875 257 12714.35 138.43 54771.62 88888.00 2013-09-14 23:07:34.000 257 12714.30 138.47 54771.62 88888.00 2013-09-14 23:07:34.125 257 12714.27 138.43 54771.68 88888.00 2013-09-14 23:07:34.250 257 12714.27 138.43 54771.65 88888.00 2013-09-14 23:07:34.375 257 12714.35 138.45 54771.62 88888.00 2013-09-14 23:07:34.500 257 12714.38 138.47 54771.62 88888.00 2013-09-14 23:07:34.625 257 12714.40 138.45 54771.62 88888.00 2013-09-14 23:07:34.750 257 12714.35 138.47 54771.62 88888.00 2013-09-14 23:07:34.875 257 12714.33 138.45 54771.62 88888.00 2013-09-14 23:07:35.000 257 12714.30 138.45 54771.60 88888.00 2013-09-14 23:07:35.125 257 12714.33 138.47 54771.60 88888.00 2013-09-14 23:07:35.250 257 12714.30 138.45 54771.62 88888.00 2013-09-14 23:07:35.375 257 12714.30 138.47 54771.60 88888.00 2013-09-14 23:07:35.500 257 12714.27 138.45 54771.57 88888.00 2013-09-14 23:07:35.625 257 12714.25 138.45 54771.60 88888.00 2013-09-14 23:07:35.750 257 12714.25 138.47 54771.60 88888.00 2013-09-14 23:07:35.875 257 12714.30 138.47 54771.60 88888.00 2013-09-14 23:07:36.000 257 12714.30 138.47 54771.60 88888.00 2013-09-14 23:07:36.125 257 12714.27 138.45 54771.62 88888.00 2013-09-14 23:07:36.250 257 12714.33 138.45 54771.62 88888.00 2013-09-14 23:07:36.375 257 12714.40 138.47 54771.60 88888.00 2013-09-14 23:07:36.500 257 12714.42 138.47 54771.62 88888.00 2013-09-14 23:07:36.625 257 12714.45 138.47 54771.62 88888.00 2013-09-14 23:07:36.750 257 12714.45 138.47 54771.60 88888.00 2013-09-14 23:07:36.875 257 12714.40 138.47 54771.57 88888.00 2013-09-14 23:07:37.000 257 12714.38 138.45 54771.57 88888.00 2013-09-14 23:07:37.125 257 12714.35 138.47 54771.57 88888.00 2013-09-14 23:07:37.250 257 12714.38 138.47 54771.62 88888.00 2013-09-14 23:07:37.375 257 12714.40 138.50 54771.60 88888.00 2013-09-14 23:07:37.500 257 12714.38 138.47 54771.60 88888.00 2013-09-14 23:07:37.625 257 12714.35 138.47 54771.60 88888.00 2013-09-14 23:07:37.750 257 12714.35 138.50 54771.65 88888.00 2013-09-14 23:07:37.875 257 12714.40 138.47 54771.62 88888.00 2013-09-14 23:07:38.000 257 12714.45 138.50 54771.60 88888.00 2013-09-14 23:07:38.125 257 12714.42 138.50 54771.60 88888.00 2013-09-14 23:07:38.250 257 12714.33 138.47 54771.62 88888.00 2013-09-14 23:07:38.375 257 12714.40 138.47 54771.62 88888.00 2013-09-14 23:07:38.500 257 12714.42 138.50 54771.60 88888.00 2013-09-14 23:07:38.625 257 12714.40 138.47 54771.60 88888.00 2013-09-14 23:07:38.750 257 12714.42 138.47 54771.62 88888.00 2013-09-14 23:07:38.875 257 12714.42 138.47 54771.62 88888.00 2013-09-14 23:07:39.000 257 12714.45 138.47 54771.60 88888.00 2013-09-14 23:07:39.125 257 12714.45 138.47 54771.60 88888.00 2013-09-14 23:07:39.250 257 12714.45 138.47 54771.60 88888.00 2013-09-14 23:07:39.375 257 12714.52 138.50 54771.57 88888.00 2013-09-14 23:07:39.500 257 12714.50 138.47 54771.60 88888.00 2013-09-14 23:07:39.625 257 12714.48 138.47 54771.62 88888.00 2013-09-14 23:07:39.750 257 12714.45 138.50 54771.62 88888.00 2013-09-14 23:07:39.875 257 12714.48 138.50 54771.60 88888.00 2013-09-14 23:07:40.000 257 12714.50 138.50 54771.60 88888.00 2013-09-14 23:07:40.125 257 12714.55 138.53 54771.60 88888.00 2013-09-14 23:07:40.250 257 12714.48 138.50 54771.60 88888.00 2013-09-14 23:07:40.375 257 12714.48 138.50 54771.57 88888.00 2013-09-14 23:07:40.500 257 12714.42 138.50 54771.55 88888.00 2013-09-14 23:07:40.625 257 12714.42 138.50 54771.57 88888.00 2013-09-14 23:07:40.750 257 12714.52 138.50 54771.60 88888.00 2013-09-14 23:07:40.875 257 12714.58 138.50 54771.60 88888.00 2013-09-14 23:07:41.000 257 12714.52 138.50 54771.57 88888.00 2013-09-14 23:07:41.125 257 12714.52 138.50 54771.60 88888.00 2013-09-14 23:07:41.250 257 12714.48 138.47 54771.57 88888.00 2013-09-14 23:07:41.375 257 12714.52 138.47 54771.57 88888.00 2013-09-14 23:07:41.500 257 12714.50 138.50 54771.60 88888.00 2013-09-14 23:07:41.625 257 12714.55 138.50 54771.60 88888.00 2013-09-14 23:07:41.750 257 12714.55 138.50 54771.60 88888.00 2013-09-14 23:07:41.875 257 12714.52 138.47 54771.60 88888.00 2013-09-14 23:07:42.000 257 12714.52 138.50 54771.60 88888.00 2013-09-14 23:07:42.125 257 12714.58 138.53 54771.60 88888.00 2013-09-14 23:07:42.250 257 12714.50 138.53 54771.57 88888.00 2013-09-14 23:07:42.375 257 12714.50 138.50 54771.60 88888.00 2013-09-14 23:07:42.500 257 12714.50 138.50 54771.60 88888.00 2013-09-14 23:07:42.625 257 12714.48 138.53 54771.57 88888.00 2013-09-14 23:07:42.750 257 12714.45 138.53 54771.60 88888.00 2013-09-14 23:07:42.875 257 12714.50 138.50 54771.60 88888.00 2013-09-14 23:07:43.000 257 12714.50 138.53 54771.60 88888.00 2013-09-14 23:07:43.125 257 12714.45 138.53 54771.60 88888.00 2013-09-14 23:07:43.250 257 12714.38 138.50 54771.60 88888.00 2013-09-14 23:07:43.375 257 12714.48 138.53 54771.57 88888.00 2013-09-14 23:07:43.500 257 12714.58 138.55 54771.57 88888.00 2013-09-14 23:07:43.625 257 12714.58 138.55 54771.57 88888.00 2013-09-14 23:07:43.750 257 12714.55 138.53 54771.57 88888.00 2013-09-14 23:07:43.875 257 12714.55 138.53 54771.57 88888.00 2013-09-14 23:07:44.000 257 12714.55 138.53 54771.57 88888.00 2013-09-14 23:07:44.125 257 12714.55 138.55 54771.60 88888.00 2013-09-14 23:07:44.250 257 12714.50 138.55 54771.60 88888.00 2013-09-14 23:07:44.375 257 12714.50 138.53 54771.60 88888.00 2013-09-14 23:07:44.500 257 12714.52 138.53 54771.60 88888.00 2013-09-14 23:07:44.625 257 12714.50 138.53 54771.60 88888.00 2013-09-14 23:07:44.750 257 12714.52 138.55 54771.60 88888.00 2013-09-14 23:07:44.875 257 12714.65 138.55 54771.57 88888.00 2013-09-14 23:07:45.000 257 12714.70 138.53 54771.55 88888.00 2013-09-14 23:07:45.125 257 12714.65 138.50 54771.57 88888.00 2013-09-14 23:07:45.250 257 12714.55 138.50 54771.57 88888.00 2013-09-14 23:07:45.375 257 12714.62 138.47 54771.60 88888.00 2013-09-14 23:07:45.500 257 12714.62 138.47 54771.60 88888.00 2013-09-14 23:07:45.625 257 12714.60 138.47 54771.57 88888.00 2013-09-14 23:07:45.750 257 12714.60 138.50 54771.60 88888.00 2013-09-14 23:07:45.875 257 12714.58 138.50 54771.60 88888.00 2013-09-14 23:07:46.000 257 12714.55 138.50 54771.55 88888.00 2013-09-14 23:07:46.125 257 12714.62 138.50 54771.55 88888.00 2013-09-14 23:07:46.250 257 12714.62 138.47 54771.57 88888.00 2013-09-14 23:07:46.375 257 12714.67 138.50 54771.60 88888.00 2013-09-14 23:07:46.500 257 12714.67 138.55 54771.60 88888.00 2013-09-14 23:07:46.625 257 12714.65 138.55 54771.57 88888.00 2013-09-14 23:07:46.750 257 12714.67 138.53 54771.60 88888.00 2013-09-14 23:07:46.875 257 12714.70 138.53 54771.60 88888.00 2013-09-14 23:07:47.000 257 12714.73 138.53 54771.57 88888.00 2013-09-14 23:07:47.125 257 12714.77 138.55 54771.57 88888.00 2013-09-14 23:07:47.250 257 12714.75 138.53 54771.62 88888.00 2013-09-14 23:07:47.375 257 12714.70 138.55 54771.60 88888.00 2013-09-14 23:07:47.500 257 12714.62 138.55 54771.62 88888.00 2013-09-14 23:07:47.625 257 12714.60 138.53 54771.62 88888.00 2013-09-14 23:07:47.750 257 12714.65 138.55 54771.57 88888.00 2013-09-14 23:07:47.875 257 12714.70 138.53 54771.55 88888.00 2013-09-14 23:07:48.000 257 12714.70 138.55 54771.55 88888.00 2013-09-14 23:07:48.125 257 12714.73 138.55 54771.57 88888.00 2013-09-14 23:07:48.250 257 12714.77 138.55 54771.60 88888.00 2013-09-14 23:07:48.375 257 12714.75 138.53 54771.57 88888.00 2013-09-14 23:07:48.500 257 12714.75 138.53 54771.57 88888.00 2013-09-14 23:07:48.625 257 12714.75 138.55 54771.57 88888.00 2013-09-14 23:07:48.750 257 12714.80 138.55 54771.57 88888.00 2013-09-14 23:07:48.875 257 12714.77 138.55 54771.55 88888.00 2013-09-14 23:07:49.000 257 12714.77 138.55 54771.55 88888.00 2013-09-14 23:07:49.125 257 12714.75 138.55 54771.55 88888.00 2013-09-14 23:07:49.250 257 12714.75 138.53 54771.57 88888.00 2013-09-14 23:07:49.375 257 12714.77 138.55 54771.57 88888.00 2013-09-14 23:07:49.500 257 12714.75 138.55 54771.55 88888.00 2013-09-14 23:07:49.625 257 12714.73 138.53 54771.55 88888.00 2013-09-14 23:07:49.750 257 12714.80 138.55 54771.55 88888.00 2013-09-14 23:07:49.875 257 12714.85 138.57 54771.55 88888.00 2013-09-14 23:07:50.000 257 12714.80 138.55 54771.55 88888.00 2013-09-14 23:07:50.125 257 12714.73 138.55 54771.55 88888.00 2013-09-14 23:07:50.250 257 12714.65 138.55 54771.57 88888.00 2013-09-14 23:07:50.375 257 12714.62 138.57 54771.55 88888.00 2013-09-14 23:07:50.500 257 12714.67 138.57 54771.53 88888.00 2013-09-14 23:07:50.625 257 12714.80 138.60 54771.53 88888.00 2013-09-14 23:07:50.750 257 12714.83 138.57 54771.53 88888.00 2013-09-14 23:07:50.875 257 12714.83 138.57 54771.53 88888.00 2013-09-14 23:07:51.000 257 12714.88 138.55 54771.53 88888.00 2013-09-14 23:07:51.125 257 12714.85 138.55 54771.53 88888.00 2013-09-14 23:07:51.250 257 12714.77 138.55 54771.55 88888.00 2013-09-14 23:07:51.375 257 12714.77 138.55 54771.53 88888.00 2013-09-14 23:07:51.500 257 12714.73 138.55 54771.55 88888.00 2013-09-14 23:07:51.625 257 12714.73 138.55 54771.57 88888.00 2013-09-14 23:07:51.750 257 12714.75 138.57 54771.55 88888.00 2013-09-14 23:07:51.875 257 12714.77 138.57 54771.55 88888.00 2013-09-14 23:07:52.000 257 12714.83 138.57 54771.57 88888.00 2013-09-14 23:07:52.125 257 12714.77 138.57 54771.55 88888.00 2013-09-14 23:07:52.250 257 12714.67 138.57 54771.55 88888.00 2013-09-14 23:07:52.375 257 12714.73 138.57 54771.55 88888.00 2013-09-14 23:07:52.500 257 12714.83 138.57 54771.55 88888.00 2013-09-14 23:07:52.625 257 12714.85 138.55 54771.55 88888.00 2013-09-14 23:07:52.750 257 12714.85 138.55 54771.53 88888.00 2013-09-14 23:07:52.875 257 12714.80 138.57 54771.55 88888.00 2013-09-14 23:07:53.000 257 12714.83 138.57 54771.55 88888.00 2013-09-14 23:07:53.125 257 12714.88 138.55 54771.55 88888.00 2013-09-14 23:07:53.250 257 12714.88 138.53 54771.57 88888.00 2013-09-14 23:07:53.375 257 12714.85 138.55 54771.57 88888.00 2013-09-14 23:07:53.500 257 12714.88 138.57 54771.53 88888.00 2013-09-14 23:07:53.625 257 12714.92 138.55 54771.53 88888.00 2013-09-14 23:07:53.750 257 12714.92 138.53 54771.57 88888.00 2013-09-14 23:07:53.875 257 12714.90 138.55 54771.57 88888.00 2013-09-14 23:07:54.000 257 12714.80 138.57 54771.60 88888.00 2013-09-14 23:07:54.125 257 12714.77 138.57 54771.60 88888.00 2013-09-14 23:07:54.250 257 12714.85 138.55 54771.62 88888.00 2013-09-14 23:07:54.375 257 12714.88 138.57 54771.57 88888.00 2013-09-14 23:07:54.500 257 12714.88 138.55 54771.55 88888.00 2013-09-14 23:07:54.625 257 12714.88 138.57 54771.60 88888.00 2013-09-14 23:07:54.750 257 12714.83 138.55 54771.57 88888.00 2013-09-14 23:07:54.875 257 12714.88 138.53 54771.55 88888.00 2013-09-14 23:07:55.000 257 12714.88 138.55 54771.55 88888.00 2013-09-14 23:07:55.125 257 12714.88 138.57 54771.60 88888.00 2013-09-14 23:07:55.250 257 12714.90 138.55 54771.57 88888.00 2013-09-14 23:07:55.375 257 12715.00 138.55 54771.60 88888.00 2013-09-14 23:07:55.500 257 12714.98 138.55 54771.57 88888.00 2013-09-14 23:07:55.625 257 12714.98 138.55 54771.55 88888.00 2013-09-14 23:07:55.750 257 12714.92 138.53 54771.55 88888.00 2013-09-14 23:07:55.875 257 12714.90 138.57 54771.57 88888.00 2013-09-14 23:07:56.000 257 12714.88 138.55 54771.60 88888.00 2013-09-14 23:07:56.125 257 12714.95 138.57 54771.60 88888.00 2013-09-14 23:07:56.250 257 12714.95 138.57 54771.60 88888.00 2013-09-14 23:07:56.375 257 12715.00 138.57 54771.60 88888.00 2013-09-14 23:07:56.500 257 12715.05 138.60 54771.60 88888.00 2013-09-14 23:07:56.625 257 12715.02 138.62 54771.60 88888.00 2013-09-14 23:07:56.750 257 12714.98 138.60 54771.60 88888.00 2013-09-14 23:07:56.875 257 12715.00 138.57 54771.57 88888.00 2013-09-14 23:07:57.000 257 12715.02 138.57 54771.57 88888.00 2013-09-14 23:07:57.125 257 12714.98 138.60 54771.60 88888.00 2013-09-14 23:07:57.250 257 12714.92 138.55 54771.60 88888.00 2013-09-14 23:07:57.375 257 12714.90 138.55 54771.55 88888.00 2013-09-14 23:07:57.500 257 12714.92 138.55 54771.55 88888.00 2013-09-14 23:07:57.625 257 12714.98 138.55 54771.57 88888.00 2013-09-14 23:07:57.750 257 12714.95 138.60 54771.55 88888.00 2013-09-14 23:07:57.875 257 12714.95 138.57 54771.55 88888.00 2013-09-14 23:07:58.000 257 12715.02 138.60 54771.55 88888.00 2013-09-14 23:07:58.125 257 12715.08 138.57 54771.57 88888.00 2013-09-14 23:07:58.250 257 12715.00 138.57 54771.55 88888.00 2013-09-14 23:07:58.375 257 12714.98 138.60 54771.55 88888.00 2013-09-14 23:07:58.500 257 12715.00 138.60 54771.57 88888.00 2013-09-14 23:07:58.625 257 12715.05 138.60 54771.57 88888.00 2013-09-14 23:07:58.750 257 12715.08 138.57 54771.55 88888.00 2013-09-14 23:07:58.875 257 12715.08 138.60 54771.57 88888.00 2013-09-14 23:07:59.000 257 12715.05 138.62 54771.57 88888.00 2013-09-14 23:07:59.125 257 12715.05 138.60 54771.60 88888.00 2013-09-14 23:07:59.250 257 12715.00 138.60 54771.60 88888.00 2013-09-14 23:07:59.375 257 12714.95 138.60 54771.55 88888.00 2013-09-14 23:07:59.500 257 12714.90 138.60 54771.57 88888.00 2013-09-14 23:07:59.625 257 12714.95 138.60 54771.57 88888.00 2013-09-14 23:07:59.750 257 12715.05 138.60 54771.55 88888.00 2013-09-14 23:07:59.875 257 12715.08 138.57 54771.57 88888.00 2013-09-14 23:08:00.000 257 12715.05 138.57 54771.55 88888.00 2013-09-14 23:08:00.125 257 12714.98 138.60 54771.55 88888.00 2013-09-14 23:08:00.250 257 12714.95 138.60 54771.60 88888.00 2013-09-14 23:08:00.375 257 12715.02 138.60 54771.60 88888.00 2013-09-14 23:08:00.500 257 12715.05 138.62 54771.55 88888.00 2013-09-14 23:08:00.625 257 12715.08 138.62 54771.57 88888.00 2013-09-14 23:08:00.750 257 12715.10 138.60 54771.60 88888.00 2013-09-14 23:08:00.875 257 12715.05 138.65 54771.60 88888.00 2013-09-14 23:08:01.000 257 12715.05 138.62 54771.55 88888.00 2013-09-14 23:08:01.125 257 12715.02 138.65 54771.55 88888.00 2013-09-14 23:08:01.250 257 12714.98 138.60 54771.57 88888.00 2013-09-14 23:08:01.375 257 12714.92 138.65 54771.55 88888.00 2013-09-14 23:08:01.500 257 12714.92 138.65 54771.57 88888.00 2013-09-14 23:08:01.625 257 12714.88 138.68 54771.60 88888.00 2013-09-14 23:08:01.750 257 12714.85 138.68 54771.57 88888.00 2013-09-14 23:08:01.875 257 12714.92 138.65 54771.57 88888.00 2013-09-14 23:08:02.000 257 12714.98 138.65 54771.55 88888.00 2013-09-14 23:08:02.125 257 12714.98 138.65 54771.53 88888.00 2013-09-14 23:08:02.250 257 12714.98 138.60 54771.55 88888.00 2013-09-14 23:08:02.375 257 12715.02 138.62 54771.55 88888.00 2013-09-14 23:08:02.500 257 12715.02 138.62 54771.55 88888.00 2013-09-14 23:08:02.625 257 12715.05 138.62 54771.57 88888.00 2013-09-14 23:08:02.750 257 12715.05 138.65 54771.55 88888.00 2013-09-14 23:08:02.875 257 12715.08 138.65 54771.55 88888.00 2013-09-14 23:08:03.000 257 12715.08 138.68 54771.55 88888.00 2013-09-14 23:08:03.125 257 12715.05 138.65 54771.55 88888.00 2013-09-14 23:08:03.250 257 12714.95 138.60 54771.57 88888.00 2013-09-14 23:08:03.375 257 12715.00 138.60 54771.57 88888.00 2013-09-14 23:08:03.500 257 12715.08 138.62 54771.55 88888.00 2013-09-14 23:08:03.625 257 12715.05 138.65 54771.53 88888.00 2013-09-14 23:08:03.750 257 12715.00 138.68 54771.55 88888.00 2013-09-14 23:08:03.875 257 12715.00 138.68 54771.57 88888.00 2013-09-14 23:08:04.000 257 12715.05 138.68 54771.55 88888.00 2013-09-14 23:08:04.125 257 12715.02 138.65 54771.55 88888.00 2013-09-14 23:08:04.250 257 12714.95 138.65 54771.55 88888.00 2013-09-14 23:08:04.375 257 12714.98 138.65 54771.55 88888.00 2013-09-14 23:08:04.500 257 12714.95 138.65 54771.55 88888.00 2013-09-14 23:08:04.625 257 12714.90 138.68 54771.57 88888.00 2013-09-14 23:08:04.750 257 12714.92 138.68 54771.57 88888.00 2013-09-14 23:08:04.875 257 12714.90 138.68 54771.55 88888.00 2013-09-14 23:08:05.000 257 12714.90 138.68 54771.55 88888.00 2013-09-14 23:08:05.125 257 12715.00 138.68 54771.55 88888.00 2013-09-14 23:08:05.250 257 12715.00 138.62 54771.55 88888.00 2013-09-14 23:08:05.375 257 12714.98 138.65 54771.53 88888.00 2013-09-14 23:08:05.500 257 12714.98 138.65 54771.57 88888.00 2013-09-14 23:08:05.625 257 12714.98 138.68 54771.57 88888.00 2013-09-14 23:08:05.750 257 12715.02 138.68 54771.55 88888.00 2013-09-14 23:08:05.875 257 12715.02 138.70 54771.57 88888.00 2013-09-14 23:08:06.000 257 12715.05 138.68 54771.57 88888.00 2013-09-14 23:08:06.125 257 12715.08 138.68 54771.57 88888.00 2013-09-14 23:08:06.250 257 12715.08 138.70 54771.57 88888.00 2013-09-14 23:08:06.375 257 12715.12 138.70 54771.60 88888.00 2013-09-14 23:08:06.500 257 12715.10 138.72 54771.60 88888.00 2013-09-14 23:08:06.625 257 12715.05 138.72 54771.60 88888.00 2013-09-14 23:08:06.750 257 12715.02 138.72 54771.57 88888.00 2013-09-14 23:08:06.875 257 12715.05 138.72 54771.60 88888.00 2013-09-14 23:08:07.000 257 12715.08 138.70 54771.57 88888.00 2013-09-14 23:08:07.125 257 12715.08 138.72 54771.57 88888.00 2013-09-14 23:08:07.250 257 12715.00 138.70 54771.57 88888.00 2013-09-14 23:08:07.375 257 12715.00 138.72 54771.57 88888.00 2013-09-14 23:08:07.500 257 12715.02 138.70 54771.60 88888.00 2013-09-14 23:08:07.625 257 12715.00 138.68 54771.60 88888.00 2013-09-14 23:08:07.750 257 12714.98 138.70 54771.57 88888.00 2013-09-14 23:08:07.875 257 12714.98 138.70 54771.57 88888.00 2013-09-14 23:08:08.000 257 12715.10 138.68 54771.55 88888.00 2013-09-14 23:08:08.125 257 12715.17 138.70 54771.60 88888.00 2013-09-14 23:08:08.250 257 12715.12 138.65 54771.57 88888.00 2013-09-14 23:08:08.375 257 12715.10 138.68 54771.55 88888.00 2013-09-14 23:08:08.500 257 12715.05 138.70 54771.57 88888.00 2013-09-14 23:08:08.625 257 12715.05 138.68 54771.55 88888.00 2013-09-14 23:08:08.750 257 12715.05 138.70 54771.55 88888.00 2013-09-14 23:08:08.875 257 12715.05 138.72 54771.55 88888.00 2013-09-14 23:08:09.000 257 12715.10 138.75 54771.55 88888.00 2013-09-14 23:08:09.125 257 12715.05 138.72 54771.55 88888.00 2013-09-14 23:08:09.250 257 12715.02 138.70 54771.57 88888.00 2013-09-14 23:08:09.375 257 12715.10 138.70 54771.57 88888.00 2013-09-14 23:08:09.500 257 12715.10 138.70 54771.60 88888.00 2013-09-14 23:08:09.625 257 12715.15 138.70 54771.60 88888.00 2013-09-14 23:08:09.750 257 12715.10 138.68 54771.60 88888.00 2013-09-14 23:08:09.875 257 12715.08 138.70 54771.60 88888.00 2013-09-14 23:08:10.000 257 12715.12 138.70 54771.55 88888.00 2013-09-14 23:08:10.125 257 12715.12 138.70 54771.57 88888.00 2013-09-14 23:08:10.250 257 12715.08 138.70 54771.55 88888.00 2013-09-14 23:08:10.375 257 12715.05 138.70 54771.55 88888.00 2013-09-14 23:08:10.500 257 12715.08 138.70 54771.55 88888.00 2013-09-14 23:08:10.625 257 12715.12 138.72 54771.55 88888.00 2013-09-14 23:08:10.750 257 12715.10 138.72 54771.57 88888.00 2013-09-14 23:08:10.875 257 12715.08 138.72 54771.57 88888.00 2013-09-14 23:08:11.000 257 12715.10 138.70 54771.57 88888.00 2013-09-14 23:08:11.125 257 12715.08 138.72 54771.57 88888.00 2013-09-14 23:08:11.250 257 12715.05 138.70 54771.60 88888.00 2013-09-14 23:08:11.375 257 12715.10 138.70 54771.57 88888.00 2013-09-14 23:08:11.500 257 12715.12 138.68 54771.55 88888.00 2013-09-14 23:08:11.625 257 12715.15 138.70 54771.55 88888.00 2013-09-14 23:08:11.750 257 12715.17 138.70 54771.60 88888.00 2013-09-14 23:08:11.875 257 12715.23 138.72 54771.60 88888.00 2013-09-14 23:08:12.000 257 12715.20 138.75 54771.57 88888.00 2013-09-14 23:08:12.125 257 12715.10 138.72 54771.60 88888.00 2013-09-14 23:08:12.250 257 12715.05 138.72 54771.60 88888.00 2013-09-14 23:08:12.375 257 12715.05 138.68 54771.57 88888.00 2013-09-14 23:08:12.500 257 12715.10 138.72 54771.57 88888.00 2013-09-14 23:08:12.625 257 12715.10 138.72 54771.57 88888.00 2013-09-14 23:08:12.750 257 12715.08 138.75 54771.57 88888.00 2013-09-14 23:08:12.875 257 12715.08 138.75 54771.60 88888.00 2013-09-14 23:08:13.000 257 12715.05 138.70 54771.60 88888.00 2013-09-14 23:08:13.125 257 12715.08 138.70 54771.60 88888.00 2013-09-14 23:08:13.250 257 12715.00 138.72 54771.60 88888.00 2013-09-14 23:08:13.375 257 12715.08 138.72 54771.57 88888.00 2013-09-14 23:08:13.500 257 12715.10 138.70 54771.55 88888.00 2013-09-14 23:08:13.625 257 12715.05 138.70 54771.55 88888.00 2013-09-14 23:08:13.750 257 12715.08 138.68 54771.55 88888.00 2013-09-14 23:08:13.875 257 12715.10 138.70 54771.62 88888.00 2013-09-14 23:08:14.000 257 12715.12 138.70 54771.60 88888.00 2013-09-14 23:08:14.125 257 12715.08 138.68 54771.57 88888.00 2013-09-14 23:08:14.250 257 12715.02 138.70 54771.57 88888.00 2013-09-14 23:08:14.375 257 12715.05 138.70 54771.60 88888.00 2013-09-14 23:08:14.500 257 12715.00 138.72 54771.60 88888.00 2013-09-14 23:08:14.625 257 12715.08 138.72 54771.57 88888.00 2013-09-14 23:08:14.750 257 12715.10 138.72 54771.57 88888.00 2013-09-14 23:08:14.875 257 12715.10 138.75 54771.57 88888.00 2013-09-14 23:08:15.000 257 12715.15 138.78 54771.68 88888.00 2013-09-14 23:08:15.125 257 12715.17 138.78 54771.72 88888.00 2013-09-14 23:08:15.250 257 12715.15 138.78 54771.60 88888.00 2013-09-14 23:08:15.375 257 12715.20 138.78 54771.57 88888.00 2013-09-14 23:08:15.500 257 12715.20 138.75 54771.57 88888.00 2013-09-14 23:08:15.625 257 12715.17 138.72 54771.60 88888.00 2013-09-14 23:08:15.750 257 12715.15 138.75 54771.60 88888.00 2013-09-14 23:08:15.875 257 12715.10 138.78 54771.57 88888.00 2013-09-14 23:08:16.000 257 12715.17 138.78 54771.57 88888.00 2013-09-14 23:08:16.125 257 12715.17 138.75 54771.60 88888.00 2013-09-14 23:08:16.250 257 12715.10 138.75 54771.55 88888.00 2013-09-14 23:08:16.375 257 12715.05 138.80 54771.55 88888.00 2013-09-14 23:08:16.500 257 12715.05 138.80 54771.57 88888.00 2013-09-14 23:08:16.625 257 12715.05 138.78 54771.57 88888.00 2013-09-14 23:08:16.750 257 12715.05 138.80 54771.55 88888.00 2013-09-14 23:08:16.875 257 12715.05 138.78 54771.57 88888.00 2013-09-14 23:08:17.000 257 12715.12 138.78 54771.55 88888.00 2013-09-14 23:08:17.125 257 12715.15 138.78 54771.57 88888.00 2013-09-14 23:08:17.250 257 12715.10 138.75 54771.57 88888.00 2013-09-14 23:08:17.375 257 12715.05 138.72 54771.55 88888.00 2013-09-14 23:08:17.500 257 12715.05 138.72 54771.57 88888.00 2013-09-14 23:08:17.625 257 12715.02 138.72 54771.55 88888.00 2013-09-14 23:08:17.750 257 12715.00 138.75 54771.53 88888.00 2013-09-14 23:08:17.875 257 12715.05 138.78 54771.57 88888.00 2013-09-14 23:08:18.000 257 12715.10 138.80 54771.57 88888.00 2013-09-14 23:08:18.125 257 12715.10 138.80 54771.57 88888.00 2013-09-14 23:08:18.250 257 12715.10 138.78 54771.57 88888.00 2013-09-14 23:08:18.375 257 12715.12 138.80 54771.57 88888.00 2013-09-14 23:08:18.500 257 12715.12 138.78 54771.57 88888.00 2013-09-14 23:08:18.625 257 12715.08 138.78 54771.57 88888.00 2013-09-14 23:08:18.750 257 12715.10 138.80 54771.60 88888.00 2013-09-14 23:08:18.875 257 12715.17 138.78 54771.55 88888.00 2013-09-14 23:08:19.000 257 12715.17 138.80 54771.55 88888.00 2013-09-14 23:08:19.125 257 12715.17 138.78 54771.55 88888.00 2013-09-14 23:08:19.250 257 12715.15 138.78 54771.55 88888.00 2013-09-14 23:08:19.375 257 12715.15 138.80 54771.55 88888.00 2013-09-14 23:08:19.500 257 12715.12 138.80 54771.60 88888.00 2013-09-14 23:08:19.625 257 12715.17 138.80 54771.57 88888.00 2013-09-14 23:08:19.750 257 12715.23 138.82 54771.57 88888.00 2013-09-14 23:08:19.875 257 12715.27 138.82 54771.57 88888.00 2013-09-14 23:08:20.000 257 12715.25 138.82 54771.55 88888.00 2013-09-14 23:08:20.125 257 12715.23 138.80 54771.57 88888.00 2013-09-14 23:08:20.250 257 12715.20 138.82 54771.60 88888.00 2013-09-14 23:08:20.375 257 12715.20 138.82 54771.60 88888.00 2013-09-14 23:08:20.500 257 12715.17 138.80 54771.57 88888.00 2013-09-14 23:08:20.625 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:20.750 257 12715.20 138.82 54771.55 88888.00 2013-09-14 23:08:20.875 257 12715.23 138.82 54771.57 88888.00 2013-09-14 23:08:21.000 257 12715.20 138.85 54771.57 88888.00 2013-09-14 23:08:21.125 257 12715.15 138.82 54771.55 88888.00 2013-09-14 23:08:21.250 257 12715.15 138.82 54771.55 88888.00 2013-09-14 23:08:21.375 257 12715.20 138.85 54771.55 88888.00 2013-09-14 23:08:21.500 257 12715.20 138.85 54771.55 88888.00 2013-09-14 23:08:21.625 257 12715.25 138.85 54771.57 88888.00 2013-09-14 23:08:21.750 257 12715.25 138.85 54771.57 88888.00 2013-09-14 23:08:21.875 257 12715.23 138.88 54771.57 88888.00 2013-09-14 23:08:22.000 257 12715.20 138.85 54771.55 88888.00 2013-09-14 23:08:22.125 257 12715.20 138.85 54771.57 88888.00 2013-09-14 23:08:22.250 257 12715.25 138.85 54771.57 88888.00 2013-09-14 23:08:22.375 257 12715.27 138.82 54771.57 88888.00 2013-09-14 23:08:22.500 257 12715.20 138.88 54771.60 88888.00 2013-09-14 23:08:22.625 257 12715.17 138.85 54771.60 88888.00 2013-09-14 23:08:22.750 257 12715.17 138.88 54771.62 88888.00 2013-09-14 23:08:22.875 257 12715.15 138.88 54771.57 88888.00 2013-09-14 23:08:23.000 257 12715.17 138.85 54771.57 88888.00 2013-09-14 23:08:23.125 257 12715.17 138.85 54771.60 88888.00 2013-09-14 23:08:23.250 257 12715.12 138.80 54771.60 88888.00 2013-09-14 23:08:23.375 257 12715.12 138.85 54771.60 88888.00 2013-09-14 23:08:23.500 257 12715.10 138.85 54771.60 88888.00 2013-09-14 23:08:23.625 257 12715.08 138.85 54771.60 88888.00 2013-09-14 23:08:23.750 257 12715.08 138.82 54771.60 88888.00 2013-09-14 23:08:23.875 257 12715.15 138.82 54771.62 88888.00 2013-09-14 23:08:24.000 257 12715.12 138.80 54771.60 88888.00 2013-09-14 23:08:24.125 257 12715.08 138.78 54771.60 88888.00 2013-09-14 23:08:24.250 257 12715.12 138.80 54771.60 88888.00 2013-09-14 23:08:24.375 257 12715.20 138.82 54771.60 88888.00 2013-09-14 23:08:24.500 257 12715.17 138.85 54771.57 88888.00 2013-09-14 23:08:24.625 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:24.750 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:24.875 257 12715.15 138.85 54771.60 88888.00 2013-09-14 23:08:25.000 257 12715.17 138.88 54771.57 88888.00 2013-09-14 23:08:25.125 257 12715.23 138.85 54771.57 88888.00 2013-09-14 23:08:25.250 257 12715.17 138.82 54771.62 88888.00 2013-09-14 23:08:25.375 257 12715.15 138.80 54771.60 88888.00 2013-09-14 23:08:25.500 257 12715.10 138.80 54771.60 88888.00 2013-09-14 23:08:25.625 257 12715.10 138.82 54771.60 88888.00 2013-09-14 23:08:25.750 257 12715.15 138.80 54771.57 88888.00 2013-09-14 23:08:25.875 257 12715.15 138.82 54771.57 88888.00 2013-09-14 23:08:26.000 257 12715.12 138.82 54771.55 88888.00 2013-09-14 23:08:26.125 257 12715.10 138.82 54771.57 88888.00 2013-09-14 23:08:26.250 257 12715.10 138.82 54771.60 88888.00 2013-09-14 23:08:26.375 257 12715.15 138.80 54771.57 88888.00 2013-09-14 23:08:26.500 257 12715.15 138.82 54771.57 88888.00 2013-09-14 23:08:26.625 257 12715.08 138.82 54771.60 88888.00 2013-09-14 23:08:26.750 257 12715.05 138.82 54771.57 88888.00 2013-09-14 23:08:26.875 257 12715.05 138.82 54771.57 88888.00 2013-09-14 23:08:27.000 257 12715.10 138.82 54771.57 88888.00 2013-09-14 23:08:27.125 257 12715.15 138.82 54771.57 88888.00 2013-09-14 23:08:27.250 257 12715.12 138.80 54771.57 88888.00 2013-09-14 23:08:27.375 257 12715.10 138.80 54771.55 88888.00 2013-09-14 23:08:27.500 257 12715.05 138.82 54771.55 88888.00 2013-09-14 23:08:27.625 257 12715.10 138.82 54771.57 88888.00 2013-09-14 23:08:27.750 257 12715.10 138.82 54771.60 88888.00 2013-09-14 23:08:27.875 257 12715.08 138.82 54771.60 88888.00 2013-09-14 23:08:28.000 257 12715.08 138.82 54771.57 88888.00 2013-09-14 23:08:28.125 257 12715.05 138.82 54771.57 88888.00 2013-09-14 23:08:28.250 257 12715.10 138.82 54771.62 88888.00 2013-09-14 23:08:28.375 257 12715.17 138.85 54771.62 88888.00 2013-09-14 23:08:28.500 257 12715.15 138.85 54771.60 88888.00 2013-09-14 23:08:28.625 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:28.750 257 12715.15 138.85 54771.60 88888.00 2013-09-14 23:08:28.875 257 12715.12 138.82 54771.62 88888.00 2013-09-14 23:08:29.000 257 12715.08 138.82 54771.62 88888.00 2013-09-14 23:08:29.125 257 12715.02 138.82 54771.60 88888.00 2013-09-14 23:08:29.250 257 12715.05 138.82 54771.60 88888.00 2013-09-14 23:08:29.375 257 12715.15 138.85 54771.60 88888.00 2013-09-14 23:08:29.500 257 12715.08 138.82 54771.57 88888.00 2013-09-14 23:08:29.625 257 12714.98 138.82 54771.57 88888.00 2013-09-14 23:08:29.750 257 12715.02 138.82 54771.60 88888.00 2013-09-14 23:08:29.875 257 12715.08 138.82 54771.60 88888.00 2013-09-14 23:08:30.000 257 12715.10 138.85 54771.62 88888.00 2013-09-14 23:08:30.125 257 12715.10 138.88 54771.62 88888.00 2013-09-14 23:08:30.250 257 12715.12 138.82 54771.62 88888.00 2013-09-14 23:08:30.375 257 12715.12 138.85 54771.57 88888.00 2013-09-14 23:08:30.500 257 12715.12 138.88 54771.57 88888.00 2013-09-14 23:08:30.625 257 12715.17 138.85 54771.60 88888.00 2013-09-14 23:08:30.750 257 12715.12 138.85 54771.60 88888.00 2013-09-14 23:08:30.875 257 12715.10 138.82 54771.57 88888.00 2013-09-14 23:08:31.000 257 12715.12 138.85 54771.57 88888.00 2013-09-14 23:08:31.125 257 12715.12 138.85 54771.57 88888.00 2013-09-14 23:08:31.250 257 12715.12 138.82 54771.60 88888.00 2013-09-14 23:08:31.375 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:31.500 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:31.625 257 12715.20 138.82 54771.57 88888.00 2013-09-14 23:08:31.750 257 12715.15 138.82 54771.60 88888.00 2013-09-14 23:08:31.875 257 12715.15 138.82 54771.62 88888.00 2013-09-14 23:08:32.000 257 12715.12 138.82 54771.62 88888.00 2013-09-14 23:08:32.125 257 12715.12 138.82 54771.60 88888.00 2013-09-14 23:08:32.250 257 12715.15 138.85 54771.60 88888.00 2013-09-14 23:08:32.375 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:32.500 257 12715.15 138.85 54771.57 88888.00 2013-09-14 23:08:32.625 257 12715.12 138.82 54771.60 88888.00 2013-09-14 23:08:32.750 257 12715.02 138.85 54771.60 88888.00 2013-09-14 23:08:32.875 257 12715.08 138.85 54771.57 88888.00 2013-09-14 23:08:33.000 257 12715.08 138.82 54771.55 88888.00 2013-09-14 23:08:33.125 257 12715.12 138.82 54771.57 88888.00 2013-09-14 23:08:33.250 257 12715.12 138.85 54771.60 88888.00 2013-09-14 23:08:33.375 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:33.500 257 12715.15 138.82 54771.60 88888.00 2013-09-14 23:08:33.625 257 12715.15 138.80 54771.57 88888.00 2013-09-14 23:08:33.750 257 12715.10 138.82 54771.57 88888.00 2013-09-14 23:08:33.875 257 12715.08 138.85 54771.55 88888.00 2013-09-14 23:08:34.000 257 12715.08 138.82 54771.57 88888.00 2013-09-14 23:08:34.125 257 12715.12 138.85 54771.57 88888.00 2013-09-14 23:08:34.250 257 12715.12 138.85 54771.60 88888.00 2013-09-14 23:08:34.375 257 12715.15 138.85 54771.60 88888.00 2013-09-14 23:08:34.500 257 12715.10 138.82 54771.60 88888.00 2013-09-14 23:08:34.625 257 12715.05 138.82 54771.60 88888.00 2013-09-14 23:08:34.750 257 12715.08 138.82 54771.57 88888.00 2013-09-14 23:08:34.875 257 12715.12 138.85 54771.57 88888.00 2013-09-14 23:08:35.000 257 12715.17 138.85 54771.57 88888.00 2013-09-14 23:08:35.125 257 12715.15 138.85 54771.57 88888.00 2013-09-14 23:08:35.250 257 12715.12 138.80 54771.55 88888.00 2013-09-14 23:08:35.375 257 12715.23 138.82 54771.55 88888.00 2013-09-14 23:08:35.500 257 12715.25 138.80 54771.57 88888.00 2013-09-14 23:08:35.625 257 12715.23 138.82 54771.57 88888.00 2013-09-14 23:08:35.750 257 12715.23 138.82 54771.55 88888.00 2013-09-14 23:08:35.875 257 12715.20 138.82 54771.55 88888.00 2013-09-14 23:08:36.000 257 12715.17 138.82 54771.55 88888.00 2013-09-14 23:08:36.125 257 12715.17 138.82 54771.55 88888.00 2013-09-14 23:08:36.250 257 12715.12 138.80 54771.57 88888.00 2013-09-14 23:08:36.375 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:36.500 257 12715.20 138.82 54771.57 88888.00 2013-09-14 23:08:36.625 257 12715.20 138.82 54771.57 88888.00 2013-09-14 23:08:36.750 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:36.875 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:37.000 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:37.125 257 12715.17 138.78 54771.57 88888.00 2013-09-14 23:08:37.250 257 12715.17 138.78 54771.57 88888.00 2013-09-14 23:08:37.375 257 12715.20 138.80 54771.55 88888.00 2013-09-14 23:08:37.500 257 12715.20 138.85 54771.57 88888.00 2013-09-14 23:08:37.625 257 12715.20 138.85 54771.57 88888.00 2013-09-14 23:08:37.750 257 12715.12 138.82 54771.57 88888.00 2013-09-14 23:08:37.875 257 12715.08 138.82 54771.60 88888.00 2013-09-14 23:08:38.000 257 12715.08 138.82 54771.60 88888.00 2013-09-14 23:08:38.125 257 12715.10 138.80 54771.62 88888.00 2013-09-14 23:08:38.250 257 12715.12 138.82 54771.57 88888.00 2013-09-14 23:08:38.375 257 12715.12 138.85 54771.57 88888.00 2013-09-14 23:08:38.500 257 12715.12 138.85 54771.60 88888.00 2013-09-14 23:08:38.625 257 12715.10 138.82 54771.57 88888.00 2013-09-14 23:08:38.750 257 12715.10 138.82 54771.57 88888.00 2013-09-14 23:08:38.875 257 12715.15 138.82 54771.57 88888.00 2013-09-14 23:08:39.000 257 12715.15 138.80 54771.60 88888.00 2013-09-14 23:08:39.125 257 12715.08 138.80 54771.60 88888.00 2013-09-14 23:08:39.250 257 12715.15 138.80 54771.57 88888.00 2013-09-14 23:08:39.375 257 12715.23 138.82 54771.57 88888.00 2013-09-14 23:08:39.500 257 12715.20 138.85 54771.60 88888.00 2013-09-14 23:08:39.625 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:39.750 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:39.875 257 12715.17 138.85 54771.57 88888.00 2013-09-14 23:08:40.000 257 12715.20 138.82 54771.60 88888.00 2013-09-14 23:08:40.125 257 12715.15 138.82 54771.60 88888.00 2013-09-14 23:08:40.250 257 12715.12 138.82 54771.57 88888.00 2013-09-14 23:08:40.375 257 12715.12 138.82 54771.60 88888.00 2013-09-14 23:08:40.500 257 12715.12 138.82 54771.60 88888.00 2013-09-14 23:08:40.625 257 12715.17 138.82 54771.62 88888.00 2013-09-14 23:08:40.750 257 12715.15 138.85 54771.60 88888.00 2013-09-14 23:08:40.875 257 12715.12 138.82 54771.57 88888.00 2013-09-14 23:08:41.000 257 12715.10 138.82 54771.55 88888.00 2013-09-14 23:08:41.125 257 12715.12 138.82 54771.57 88888.00 2013-09-14 23:08:41.250 257 12715.12 138.80 54771.57 88888.00 2013-09-14 23:08:41.375 257 12715.17 138.82 54771.57 88888.00 2013-09-14 23:08:41.500 257 12715.15 138.82 54771.60 88888.00 2013-09-14 23:08:41.625 257 12715.17 138.82 54771.60 88888.00 2013-09-14 23:08:41.750 257 12715.15 138.82 54771.60 88888.00 2013-09-14 23:08:41.875 257 12715.15 138.82 54771.60 88888.00 2013-09-14 23:08:42.000 257 12715.10 138.80 54771.60 88888.00 2013-09-14 23:08:42.125 257 12715.08 138.82 54771.60 88888.00 2013-09-14 23:08:42.250 257 12715.02 138.80 54771.62 88888.00 2013-09-14 23:08:42.375 257 12715.05 138.82 54771.62 88888.00 2013-09-14 23:08:42.500 257 12715.00 138.82 54771.62 88888.00 2013-09-14 23:08:42.625 257 12715.00 138.85 54771.60 88888.00 2013-09-14 23:08:42.750 257 12715.00 138.82 54771.57 88888.00 2013-09-14 23:08:42.875 257 12715.02 138.80 54771.60 88888.00 2013-09-14 23:08:43.000 257 12715.02 138.78 54771.57 88888.00 2013-09-14 23:08:43.125 257 12715.05 138.80 54771.57 88888.00 2013-09-14 23:08:43.250 257 12714.98 138.80 54771.60 88888.00 2013-09-14 23:08:43.375 257 12715.10 138.80 54771.60 88888.00 2013-09-14 23:08:43.500 257 12715.12 138.82 54771.60 88888.00 2013-09-14 23:08:43.625 257 12715.15 138.80 54771.62 88888.00 2013-09-14 23:08:43.750 257 12715.12 138.78 54771.65 88888.00 2013-09-14 23:08:43.875 257 12715.05 138.78 54771.60 88888.00 2013-09-14 23:08:44.000 257 12715.08 138.78 54771.57 88888.00 2013-09-14 23:08:44.125 257 12715.02 138.80 54771.62 88888.00 2013-09-14 23:08:44.250 257 12715.05 138.78 54771.62 88888.00 2013-09-14 23:08:44.375 257 12715.08 138.78 54771.60 88888.00 2013-09-14 23:08:44.500 257 12715.08 138.80 54771.60 88888.00 2013-09-14 23:08:44.625 257 12715.02 138.82 54771.60 88888.00 2013-09-14 23:08:44.750 257 12715.00 138.82 54771.62 88888.00 2013-09-14 23:08:44.875 257 12715.02 138.80 54771.62 88888.00 2013-09-14 23:08:45.000 257 12715.15 138.82 54771.65 88888.00 2013-09-14 23:08:45.125 257 12715.17 138.82 54771.65 88888.00 2013-09-14 23:08:45.250 257 12715.02 138.80 54771.65 88888.00 2013-09-14 23:08:45.375 257 12714.98 138.82 54771.62 88888.00 2013-09-14 23:08:45.500 257 12714.95 138.80 54771.62 88888.00 2013-09-14 23:08:45.625 257 12714.90 138.78 54771.62 88888.00 2013-09-14 23:08:45.750 257 12714.92 138.80 54771.62 88888.00 2013-09-14 23:08:45.875 257 12714.95 138.80 54771.62 88888.00 2013-09-14 23:08:46.000 257 12715.02 138.80 54771.62 88888.00 2013-09-14 23:08:46.125 257 12715.08 138.80 54771.60 88888.00 2013-09-14 23:08:46.250 257 12715.00 138.78 54771.62 88888.00 2013-09-14 23:08:46.375 257 12715.02 138.80 54771.62 88888.00 2013-09-14 23:08:46.500 257 12715.02 138.78 54771.62 88888.00 2013-09-14 23:08:46.625 257 12715.10 138.78 54771.62 88888.00 2013-09-14 23:08:46.750 257 12715.08 138.80 54771.62 88888.00 2013-09-14 23:08:46.875 257 12715.00 138.78 54771.62 88888.00 2013-09-14 23:08:47.000 257 12714.98 138.78 54771.62 88888.00 2013-09-14 23:08:47.125 257 12714.98 138.78 54771.62 88888.00 2013-09-14 23:08:47.250 257 12714.95 138.78 54771.62 88888.00 2013-09-14 23:08:47.375 257 12714.95 138.78 54771.60 88888.00 2013-09-14 23:08:47.500 257 12714.90 138.80 54771.62 88888.00 2013-09-14 23:08:47.625 257 12714.92 138.78 54771.68 88888.00 2013-09-14 23:08:47.750 257 12714.90 138.75 54771.65 88888.00 2013-09-14 23:08:47.875 257 12714.90 138.75 54771.62 88888.00 2013-09-14 23:08:48.000 257 12714.95 138.75 54771.62 88888.00 2013-09-14 23:08:48.125 257 12714.98 138.78 54771.65 88888.00 2013-09-14 23:08:48.250 257 12714.88 138.75 54771.62 88888.00 2013-09-14 23:08:48.375 257 12714.90 138.75 54771.65 88888.00 2013-09-14 23:08:48.500 257 12714.90 138.75 54771.65 88888.00 2013-09-14 23:08:48.625 257 12714.92 138.75 54771.65 88888.00 2013-09-14 23:08:48.750 257 12714.92 138.78 54771.62 88888.00 2013-09-14 23:08:48.875 257 12714.92 138.78 54771.62 88888.00 2013-09-14 23:08:49.000 257 12714.98 138.72 54771.62 88888.00 2013-09-14 23:08:49.125 257 12714.92 138.75 54771.62 88888.00 2013-09-14 23:08:49.250 257 12714.90 138.75 54771.65 88888.00 2013-09-14 23:08:49.375 257 12714.95 138.75 54771.65 88888.00 2013-09-14 23:08:49.500 257 12714.95 138.70 54771.60 88888.00 2013-09-14 23:08:49.625 257 12714.98 138.72 54771.62 88888.00 2013-09-14 23:08:49.750 257 12714.95 138.72 54771.62 88888.00 2013-09-14 23:08:49.875 257 12714.90 138.75 54771.62 88888.00 2013-09-14 23:08:50.000 257 12714.92 138.75 54771.60 88888.00 2013-09-14 23:08:50.125 257 12714.98 138.72 54771.62 88888.00 2013-09-14 23:08:50.250 257 12714.92 138.75 54771.65 88888.00 2013-09-14 23:08:50.375 257 12714.95 138.75 54771.62 88888.00 2013-09-14 23:08:50.500 257 12714.98 138.72 54771.65 88888.00 2013-09-14 23:08:50.625 257 12715.00 138.75 54771.68 88888.00 2013-09-14 23:08:50.750 257 12714.92 138.78 54771.62 88888.00 2013-09-14 23:08:50.875 257 12714.92 138.78 54771.68 88888.00 2013-09-14 23:08:51.000 257 12714.90 138.75 54771.62 88888.00 2013-09-14 23:08:51.125 257 12714.90 138.75 54771.65 88888.00 2013-09-14 23:08:51.250 257 12714.88 138.75 54771.65 88888.00 2013-09-14 23:08:51.375 257 12714.88 138.75 54771.65 88888.00 2013-09-14 23:08:51.500 257 12714.85 138.75 54771.65 88888.00 2013-09-14 23:08:51.625 257 12714.83 138.72 54771.65 88888.00 2013-09-14 23:08:51.750 257 12714.92 138.75 54771.68 88888.00 2013-09-14 23:08:51.875 257 12714.98 138.75 54771.62 88888.00 2013-09-14 23:08:52.000 257 12715.00 138.72 54771.62 88888.00 2013-09-14 23:08:52.125 257 12714.90 138.75 54771.62 88888.00 2013-09-14 23:08:52.250 257 12714.85 138.75 54771.65 88888.00 2013-09-14 23:08:52.375 257 12714.95 138.75 54771.68 88888.00 2013-09-14 23:08:52.500 257 12714.92 138.72 54771.65 88888.00 2013-09-14 23:08:52.625 257 12714.80 138.72 54771.62 88888.00 2013-09-14 23:08:52.750 257 12714.77 138.72 54771.65 88888.00 2013-09-14 23:08:52.875 257 12714.83 138.72 54771.62 88888.00 2013-09-14 23:08:53.000 257 12714.88 138.72 54771.62 88888.00 2013-09-14 23:08:53.125 257 12714.88 138.72 54771.60 88888.00 2013-09-14 23:08:53.250 257 12714.80 138.75 54771.62 88888.00 2013-09-14 23:08:53.375 257 12714.88 138.72 54771.62 88888.00 2013-09-14 23:08:53.500 257 12714.88 138.75 54771.62 88888.00 2013-09-14 23:08:53.625 257 12714.90 138.78 54771.65 88888.00 2013-09-14 23:08:53.750 257 12714.92 138.72 54771.62 88888.00 2013-09-14 23:08:53.875 257 12714.92 138.72 54771.65 88888.00 2013-09-14 23:08:54.000 257 12714.90 138.70 54771.60 88888.00 2013-09-14 23:08:54.125 257 12714.90 138.75 54771.65 88888.00 2013-09-14 23:08:54.250 257 12714.80 138.70 54771.65 88888.00 2013-09-14 23:08:54.375 257 12714.80 138.70 54771.65 88888.00 2013-09-14 23:08:54.500 257 12714.85 138.70 54771.65 88888.00 2013-09-14 23:08:54.625 257 12714.83 138.70 54771.65 88888.00 2013-09-14 23:08:54.750 257 12714.77 138.70 54771.62 88888.00 2013-09-14 23:08:54.875 257 12714.77 138.70 54771.65 88888.00 2013-09-14 23:08:55.000 257 12714.77 138.70 54771.65 88888.00 2013-09-14 23:08:55.125 257 12714.80 138.68 54771.68 88888.00 2013-09-14 23:08:55.250 257 12714.73 138.68 54771.68 88888.00 2013-09-14 23:08:55.375 257 12714.75 138.70 54771.68 88888.00 2013-09-14 23:08:55.500 257 12714.77 138.72 54771.68 88888.00 2013-09-14 23:08:55.625 257 12714.83 138.75 54771.65 88888.00 2013-09-14 23:08:55.750 257 12714.83 138.72 54771.68 88888.00 2013-09-14 23:08:55.875 257 12714.80 138.70 54771.68 88888.00 2013-09-14 23:08:56.000 257 12714.73 138.70 54771.62 88888.00 2013-09-14 23:08:56.125 257 12714.70 138.72 54771.65 88888.00 2013-09-14 23:08:56.250 257 12714.75 138.72 54771.68 88888.00 2013-09-14 23:08:56.375 257 12714.80 138.70 54771.62 88888.00 2013-09-14 23:08:56.500 257 12714.77 138.70 54771.65 88888.00 2013-09-14 23:08:56.625 257 12714.80 138.72 54771.65 88888.00 2013-09-14 23:08:56.750 257 12714.83 138.70 54771.65 88888.00 2013-09-14 23:08:56.875 257 12714.83 138.70 54771.65 88888.00 2013-09-14 23:08:57.000 257 12714.73 138.70 54771.65 88888.00 2013-09-14 23:08:57.125 257 12714.75 138.70 54771.68 88888.00 2013-09-14 23:08:57.250 257 12714.73 138.68 54771.68 88888.00 2013-09-14 23:08:57.375 257 12714.77 138.70 54771.65 88888.00 2013-09-14 23:08:57.500 257 12714.77 138.70 54771.65 88888.00 2013-09-14 23:08:57.625 257 12714.77 138.68 54771.65 88888.00 2013-09-14 23:08:57.750 257 12714.80 138.68 54771.65 88888.00 2013-09-14 23:08:57.875 257 12714.80 138.70 54771.65 88888.00 2013-09-14 23:08:58.000 257 12714.80 138.68 54771.62 88888.00 2013-09-14 23:08:58.125 257 12714.77 138.68 54771.68 88888.00 2013-09-14 23:08:58.250 257 12714.75 138.65 54771.68 88888.00 2013-09-14 23:08:58.375 257 12714.80 138.65 54771.68 88888.00 2013-09-14 23:08:58.500 257 12714.80 138.65 54771.70 88888.00 2013-09-14 23:08:58.625 257 12714.80 138.65 54771.68 88888.00 2013-09-14 23:08:58.750 257 12714.77 138.68 54771.65 88888.00 2013-09-14 23:08:58.875 257 12714.77 138.65 54771.65 88888.00 2013-09-14 23:08:59.000 257 12714.70 138.65 54771.68 88888.00 2013-09-14 23:08:59.125 257 12714.65 138.68 54771.68 88888.00 2013-09-14 23:08:59.250 257 12714.65 138.65 54771.68 88888.00 2013-09-14 23:08:59.375 257 12714.65 138.70 54771.68 88888.00 2013-09-14 23:08:59.500 257 12714.73 138.68 54771.68 88888.00 2013-09-14 23:08:59.625 257 12714.75 138.68 54771.68 88888.00 2013-09-14 23:08:59.750 257 12714.75 138.68 54771.68 88888.00 2013-09-14 23:08:59.875 257 12714.75 138.65 54771.68 88888.00 2013-09-14 23:09:00.000 257 12714.67 138.65 54771.65 88888.00 2013-09-14 23:09:00.125 257 12714.62 138.62 54771.68 88888.00 2013-09-14 23:09:00.250 257 12714.60 138.62 54771.68 88888.00 2013-09-14 23:09:00.375 257 12714.70 138.62 54771.65 88888.00 2013-09-14 23:09:00.500 257 12714.67 138.65 54771.68 88888.00 2013-09-14 23:09:00.625 257 12714.67 138.65 54771.68 88888.00 2013-09-14 23:09:00.750 257 12714.73 138.70 54771.72 88888.00 2013-09-14 23:09:00.875 257 12714.73 138.70 54771.70 88888.00 2013-09-14 23:09:01.000 257 12714.62 138.68 54771.68 88888.00 2013-09-14 23:09:01.125 257 12714.58 138.68 54771.65 88888.00 2013-09-14 23:09:01.250 257 12714.55 138.65 54771.70 88888.00 2013-09-14 23:09:01.375 257 12714.65 138.68 54771.70 88888.00 2013-09-14 23:09:01.500 257 12714.67 138.70 54771.68 88888.00 2013-09-14 23:09:01.625 257 12714.60 138.68 54771.68 88888.00 2013-09-14 23:09:01.750 257 12714.58 138.68 54771.68 88888.00 2013-09-14 23:09:01.875 257 12714.58 138.68 54771.68 88888.00 2013-09-14 23:09:02.000 257 12714.55 138.68 54771.70 88888.00 2013-09-14 23:09:02.125 257 12714.55 138.65 54771.70 88888.00 2013-09-14 23:09:02.250 257 12714.52 138.65 54771.68 88888.00 2013-09-14 23:09:02.375 257 12714.58 138.68 54771.70 88888.00 2013-09-14 23:09:02.500 257 12714.58 138.62 54771.68 88888.00 2013-09-14 23:09:02.625 257 12714.62 138.65 54771.65 88888.00 2013-09-14 23:09:02.750 257 12714.60 138.65 54771.70 88888.00 2013-09-14 23:09:02.875 257 12714.55 138.65 54771.70 88888.00 2013-09-14 23:09:03.000 257 12714.55 138.65 54771.65 88888.00 2013-09-14 23:09:03.125 257 12714.52 138.65 54771.65 88888.00 2013-09-14 23:09:03.250 257 12714.48 138.62 54771.68 88888.00 2013-09-14 23:09:03.375 257 12714.52 138.65 54771.70 88888.00 2013-09-14 23:09:03.500 257 12714.55 138.62 54771.68 88888.00 2013-09-14 23:09:03.625 257 12714.55 138.65 54771.65 88888.00 2013-09-14 23:09:03.750 257 12714.58 138.65 54771.65 88888.00 2013-09-14 23:09:03.875 257 12714.55 138.62 54771.65 88888.00 2013-09-14 23:09:04.000 257 12714.52 138.62 54771.65 88888.00 2013-09-14 23:09:04.125 257 12714.50 138.62 54771.68 88888.00 2013-09-14 23:09:04.250 257 12714.48 138.60 54771.70 88888.00 2013-09-14 23:09:04.375 257 12714.58 138.62 54771.72 88888.00 2013-09-14 23:09:04.500 257 12714.60 138.65 54771.72 88888.00 2013-09-14 23:09:04.625 257 12714.62 138.65 54771.68 88888.00 2013-09-14 23:09:04.750 257 12714.65 138.62 54771.68 88888.00 2013-09-14 23:09:04.875 257 12714.60 138.62 54771.68 88888.00 2013-09-14 23:09:05.000 257 12714.55 138.65 54771.70 88888.00 2013-09-14 23:09:05.125 257 12714.52 138.65 54771.72 88888.00 2013-09-14 23:09:05.250 257 12714.45 138.65 54771.65 88888.00 2013-09-14 23:09:05.375 257 12714.40 138.65 54771.65 88888.00 2013-09-14 23:09:05.500 257 12714.45 138.62 54771.68 88888.00 2013-09-14 23:09:05.625 257 12714.50 138.65 54771.70 88888.00 2013-09-14 23:09:05.750 257 12714.50 138.68 54771.70 88888.00 2013-09-14 23:09:05.875 257 12714.55 138.65 54771.70 88888.00 2013-09-14 23:09:06.000 257 12714.55 138.65 54771.70 88888.00 2013-09-14 23:09:06.125 257 12714.60 138.65 54771.68 88888.00 2013-09-14 23:09:06.250 257 12714.65 138.62 54771.70 88888.00 2013-09-14 23:09:06.375 257 12714.62 138.65 54771.70 88888.00 2013-09-14 23:09:06.500 257 12714.60 138.65 54771.70 88888.00 2013-09-14 23:09:06.625 257 12714.58 138.65 54771.68 88888.00 2013-09-14 23:09:06.750 257 12714.58 138.62 54771.68 88888.00 2013-09-14 23:09:06.875 257 12714.58 138.62 54771.70 88888.00 2013-09-14 23:09:07.000 257 12714.58 138.62 54771.72 88888.00 2013-09-14 23:09:07.125 257 12714.62 138.65 54771.70 88888.00 2013-09-14 23:09:07.250 257 12714.55 138.62 54771.70 88888.00 2013-09-14 23:09:07.375 257 12714.60 138.65 54771.70 88888.00 2013-09-14 23:09:07.500 257 12714.60 138.62 54771.72 88888.00 2013-09-14 23:09:07.625 257 12714.60 138.60 54771.72 88888.00 2013-09-14 23:09:07.750 257 12714.55 138.60 54771.70 88888.00 2013-09-14 23:09:07.875 257 12714.52 138.62 54771.72 88888.00 2013-09-14 23:09:08.000 257 12714.52 138.62 54771.72 88888.00 2013-09-14 23:09:08.125 257 12714.50 138.62 54771.70 88888.00 2013-09-14 23:09:08.250 257 12714.52 138.62 54771.70 88888.00 2013-09-14 23:09:08.375 257 12714.55 138.62 54771.68 88888.00 2013-09-14 23:09:08.500 257 12714.50 138.62 54771.70 88888.00 2013-09-14 23:09:08.625 257 12714.52 138.62 54771.70 88888.00 2013-09-14 23:09:08.750 257 12714.52 138.62 54771.68 88888.00 2013-09-14 23:09:08.875 257 12714.48 138.57 54771.68 88888.00 2013-09-14 23:09:09.000 257 12714.48 138.60 54771.68 88888.00 2013-09-14 23:09:09.125 257 12714.50 138.60 54771.70 88888.00 2013-09-14 23:09:09.250 257 12714.50 138.60 54771.65 88888.00 2013-09-14 23:09:09.375 257 12714.48 138.60 54771.65 88888.00 2013-09-14 23:09:09.500 257 12714.42 138.62 54771.68 88888.00 2013-09-14 23:09:09.625 257 12714.52 138.62 54771.68 88888.00 2013-09-14 23:09:09.750 257 12714.52 138.62 54771.68 88888.00 2013-09-14 23:09:09.875 257 12714.45 138.62 54771.65 88888.00 2013-09-14 23:09:10.000 257 12714.50 138.60 54771.70 88888.00 2013-09-14 23:09:10.125 257 12714.65 138.62 54771.68 88888.00 2013-09-14 23:09:10.250 257 12714.62 138.62 54771.70 88888.00 2013-09-14 23:09:10.375 257 12714.58 138.60 54771.72 88888.00 2013-09-14 23:09:10.500 257 12714.55 138.62 54771.72 88888.00 2013-09-14 23:09:10.625 257 12714.55 138.62 54771.70 88888.00 2013-09-14 23:09:10.750 257 12714.55 138.60 54771.68 88888.00 2013-09-14 23:09:10.875 257 12714.58 138.62 54771.70 88888.00 2013-09-14 23:09:11.000 257 12714.58 138.62 54771.70 88888.00 2013-09-14 23:09:11.125 257 12714.55 138.62 54771.70 88888.00 2013-09-14 23:09:11.250 257 12714.55 138.62 54771.72 88888.00 2013-09-14 23:09:11.375 257 12714.58 138.65 54771.72 88888.00 2013-09-14 23:09:11.500 257 12714.60 138.62 54771.72 88888.00 2013-09-14 23:09:11.625 257 12714.60 138.60 54771.70 88888.00 2013-09-14 23:09:11.750 257 12714.55 138.62 54771.72 88888.00 2013-09-14 23:09:11.875 257 12714.55 138.60 54771.72 88888.00 2013-09-14 23:09:12.000 257 12714.55 138.60 54771.68 88888.00 2013-09-14 23:09:12.125 257 12714.52 138.57 54771.70 88888.00 2013-09-14 23:09:12.250 257 12714.55 138.57 54771.72 88888.00 2013-09-14 23:09:12.375 257 12714.62 138.60 54771.70 88888.00 2013-09-14 23:09:12.500 257 12714.62 138.60 54771.70 88888.00 2013-09-14 23:09:12.625 257 12714.60 138.62 54771.75 88888.00 2013-09-14 23:09:12.750 257 12714.58 138.60 54771.72 88888.00 2013-09-14 23:09:12.875 257 12714.58 138.62 54771.72 88888.00 2013-09-14 23:09:13.000 257 12714.62 138.60 54771.70 88888.00 2013-09-14 23:09:13.125 257 12714.60 138.62 54771.72 88888.00 2013-09-14 23:09:13.250 257 12714.58 138.60 54771.70 88888.00 2013-09-14 23:09:13.375 257 12714.65 138.57 54771.70 88888.00 2013-09-14 23:09:13.500 257 12714.60 138.60 54771.70 88888.00 2013-09-14 23:09:13.625 257 12714.58 138.57 54771.70 88888.00 2013-09-14 23:09:13.750 257 12714.60 138.57 54771.70 88888.00 2013-09-14 23:09:13.875 257 12714.60 138.55 54771.70 88888.00 2013-09-14 23:09:14.000 257 12714.58 138.57 54771.70 88888.00 2013-09-14 23:09:14.125 257 12714.55 138.60 54771.70 88888.00 2013-09-14 23:09:14.250 257 12714.50 138.55 54771.70 88888.00 2013-09-14 23:09:14.375 257 12714.48 138.57 54771.68 88888.00 2013-09-14 23:09:14.500 257 12714.48 138.57 54771.68 88888.00 2013-09-14 23:09:14.625 257 12714.55 138.60 54771.68 88888.00 2013-09-14 23:09:14.750 257 12714.60 138.62 54771.68 88888.00 2013-09-14 23:09:14.875 257 12714.62 138.62 54771.68 88888.00 2013-09-14 23:09:15.000 257 12714.58 138.57 54771.68 88888.00 2013-09-14 23:09:15.125 257 12714.55 138.60 54771.72 88888.00 2013-09-14 23:09:15.250 257 12714.48 138.55 54771.75 88888.00 2013-09-14 23:09:15.375 257 12714.45 138.57 54771.72 88888.00 2013-09-14 23:09:15.500 257 12714.42 138.55 54771.68 88888.00 2013-09-14 23:09:15.625 257 12714.50 138.53 54771.68 88888.00 2013-09-14 23:09:15.750 257 12714.52 138.53 54771.70 88888.00 2013-09-14 23:09:15.875 257 12714.50 138.55 54771.70 88888.00 2013-09-14 23:09:16.000 257 12714.50 138.55 54771.70 88888.00 2013-09-14 23:09:16.125 257 12714.55 138.57 54771.72 88888.00 2013-09-14 23:09:16.250 257 12714.50 138.55 54771.70 88888.00 2013-09-14 23:09:16.375 257 12714.55 138.60 54771.72 88888.00 2013-09-14 23:09:16.500 257 12714.58 138.57 54771.75 88888.00 2013-09-14 23:09:16.625 257 12714.60 138.57 54771.75 88888.00 2013-09-14 23:09:16.750 257 12714.65 138.60 54771.70 88888.00 2013-09-14 23:09:16.875 257 12714.70 138.55 54771.70 88888.00 2013-09-14 23:09:17.000 257 12714.65 138.55 54771.70 88888.00 2013-09-14 23:09:17.125 257 12714.60 138.55 54771.70 88888.00 2013-09-14 23:09:17.250 257 12714.55 138.53 54771.68 88888.00 2013-09-14 23:09:17.375 257 12714.65 138.55 54771.68 88888.00 2013-09-14 23:09:17.500 257 12714.73 138.55 54771.70 88888.00 2013-09-14 23:09:17.625 257 12714.70 138.55 54771.70 88888.00 2013-09-14 23:09:17.750 257 12714.67 138.57 54771.72 88888.00 2013-09-14 23:09:17.875 257 12714.67 138.57 54771.70 88888.00 2013-09-14 23:09:18.000 257 12714.67 138.57 54771.70 88888.00 2013-09-14 23:09:18.125 257 12714.65 138.57 54771.70 88888.00 2013-09-14 23:09:18.250 257 12714.60 138.57 54771.70 88888.00 2013-09-14 23:09:18.375 257 12714.58 138.57 54771.68 88888.00 2013-09-14 23:09:18.500 257 12714.62 138.57 54771.70 88888.00 2013-09-14 23:09:18.625 257 12714.77 138.57 54771.70 88888.00 2013-09-14 23:09:18.750 257 12714.70 138.55 54771.72 88888.00 2013-09-14 23:09:18.875 257 12714.62 138.55 54771.70 88888.00 2013-09-14 23:09:19.000 257 12714.62 138.57 54771.70 88888.00 2013-09-14 23:09:19.125 257 12714.67 138.55 54771.72 88888.00 2013-09-14 23:09:19.250 257 12714.62 138.55 54771.75 88888.00 2013-09-14 23:09:19.375 257 12714.60 138.57 54771.72 88888.00 2013-09-14 23:09:19.500 257 12714.55 138.55 54771.72 88888.00 2013-09-14 23:09:19.625 257 12714.58 138.53 54771.75 88888.00 2013-09-14 23:09:19.750 257 12714.62 138.50 54771.72 88888.00 2013-09-14 23:09:19.875 257 12714.60 138.47 54771.70 88888.00 2013-09-14 23:09:20.000 257 12714.62 138.50 54771.70 88888.00 2013-09-14 23:09:20.125 257 12714.73 138.53 54771.72 88888.00 2013-09-14 23:09:20.250 257 12714.62 138.53 54771.72 88888.00 2013-09-14 23:09:20.375 257 12714.62 138.53 54771.75 88888.00 2013-09-14 23:09:20.500 257 12714.60 138.53 54771.72 88888.00 2013-09-14 23:09:20.625 257 12714.60 138.53 54771.72 88888.00 2013-09-14 23:09:20.750 257 12714.62 138.50 54771.72 88888.00 2013-09-14 23:09:20.875 257 12714.60 138.47 54771.72 88888.00 2013-09-14 23:09:21.000 257 12714.62 138.50 54771.70 88888.00 2013-09-14 23:09:21.125 257 12714.65 138.50 54771.70 88888.00 2013-09-14 23:09:21.250 257 12714.62 138.47 54771.70 88888.00 2013-09-14 23:09:21.375 257 12714.67 138.53 54771.68 88888.00 2013-09-14 23:09:21.500 257 12714.70 138.55 54771.68 88888.00 2013-09-14 23:09:21.625 257 12714.73 138.55 54771.72 88888.00 2013-09-14 23:09:21.750 257 12714.73 138.50 54771.75 88888.00 2013-09-14 23:09:21.875 257 12714.77 138.50 54771.72 88888.00 2013-09-14 23:09:22.000 257 12714.75 138.50 54771.70 88888.00 2013-09-14 23:09:22.125 257 12714.73 138.53 54771.70 88888.00 2013-09-14 23:09:22.250 257 12714.67 138.50 54771.70 88888.00 2013-09-14 23:09:22.375 257 12714.70 138.47 54771.72 88888.00 2013-09-14 23:09:22.500 257 12714.65 138.47 54771.70 88888.00 2013-09-14 23:09:22.625 257 12714.62 138.50 54771.70 88888.00 2013-09-14 23:09:22.750 257 12714.67 138.47 54771.70 88888.00 2013-09-14 23:09:22.875 257 12714.65 138.47 54771.70 88888.00 2013-09-14 23:09:23.000 257 12714.65 138.47 54771.70 88888.00 2013-09-14 23:09:23.125 257 12714.70 138.50 54771.72 88888.00 2013-09-14 23:09:23.250 257 12714.70 138.47 54771.72 88888.00 2013-09-14 23:09:23.375 257 12714.80 138.47 54771.75 88888.00 2013-09-14 23:09:23.500 257 12714.77 138.47 54771.75 88888.00 2013-09-14 23:09:23.625 257 12714.73 138.47 54771.72 88888.00 2013-09-14 23:09:23.750 257 12714.73 138.47 54771.70 88888.00 2013-09-14 23:09:23.875 257 12714.70 138.47 54771.70 88888.00 2013-09-14 23:09:24.000 257 12714.77 138.47 54771.72 88888.00 2013-09-14 23:09:24.125 257 12714.80 138.47 54771.72 88888.00 2013-09-14 23:09:24.250 257 12714.73 138.47 54771.72 88888.00 2013-09-14 23:09:24.375 257 12714.75 138.50 54771.72 88888.00 2013-09-14 23:09:24.500 257 12714.75 138.50 54771.70 88888.00 2013-09-14 23:09:24.625 257 12714.80 138.50 54771.68 88888.00 2013-09-14 23:09:24.750 257 12714.85 138.47 54771.68 88888.00 2013-09-14 23:09:24.875 257 12714.85 138.47 54771.68 88888.00 2013-09-14 23:09:25.000 257 12714.83 138.47 54771.68 88888.00 2013-09-14 23:09:25.125 257 12714.85 138.47 54771.68 88888.00 2013-09-14 23:09:25.250 257 12714.88 138.47 54771.70 88888.00 2013-09-14 23:09:25.375 257 12714.88 138.47 54771.70 88888.00 2013-09-14 23:09:25.500 257 12714.83 138.47 54771.70 88888.00 2013-09-14 23:09:25.625 257 12714.83 138.50 54771.70 88888.00 2013-09-14 23:09:25.750 257 12714.85 138.47 54771.70 88888.00 2013-09-14 23:09:25.875 257 12714.83 138.47 54771.68 88888.00 2013-09-14 23:09:26.000 257 12714.83 138.47 54771.68 88888.00 2013-09-14 23:09:26.125 257 12714.77 138.47 54771.68 88888.00 2013-09-14 23:09:26.250 257 12714.75 138.47 54771.70 88888.00 2013-09-14 23:09:26.375 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:26.500 257 12714.77 138.50 54771.70 88888.00 2013-09-14 23:09:26.625 257 12714.75 138.50 54771.68 88888.00 2013-09-14 23:09:26.750 257 12714.75 138.50 54771.72 88888.00 2013-09-14 23:09:26.875 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:27.000 257 12714.83 138.45 54771.68 88888.00 2013-09-14 23:09:27.125 257 12714.77 138.43 54771.68 88888.00 2013-09-14 23:09:27.250 257 12714.80 138.45 54771.68 88888.00 2013-09-14 23:09:27.375 257 12714.85 138.47 54771.70 88888.00 2013-09-14 23:09:27.500 257 12714.85 138.50 54771.70 88888.00 2013-09-14 23:09:27.625 257 12714.83 138.47 54771.68 88888.00 2013-09-14 23:09:27.750 257 12714.83 138.45 54771.68 88888.00 2013-09-14 23:09:27.875 257 12714.83 138.47 54771.68 88888.00 2013-09-14 23:09:28.000 257 12714.88 138.47 54771.68 88888.00 2013-09-14 23:09:28.125 257 12714.85 138.45 54771.68 88888.00 2013-09-14 23:09:28.250 257 12714.80 138.45 54771.70 88888.00 2013-09-14 23:09:28.375 257 12714.83 138.47 54771.70 88888.00 2013-09-14 23:09:28.500 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:28.625 257 12714.83 138.47 54771.68 88888.00 2013-09-14 23:09:28.750 257 12714.85 138.47 54771.68 88888.00 2013-09-14 23:09:28.875 257 12714.80 138.47 54771.65 88888.00 2013-09-14 23:09:29.000 257 12714.83 138.45 54771.65 88888.00 2013-09-14 23:09:29.125 257 12714.83 138.47 54771.65 88888.00 2013-09-14 23:09:29.250 257 12714.80 138.50 54771.72 88888.00 2013-09-14 23:09:29.375 257 12714.80 138.50 54771.70 88888.00 2013-09-14 23:09:29.500 257 12714.80 138.47 54771.70 88888.00 2013-09-14 23:09:29.625 257 12714.85 138.45 54771.68 88888.00 2013-09-14 23:09:29.750 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:29.875 257 12714.70 138.50 54771.65 88888.00 2013-09-14 23:09:30.000 257 12714.67 138.50 54771.68 88888.00 2013-09-14 23:09:30.125 257 12714.70 138.50 54771.68 88888.00 2013-09-14 23:09:30.250 257 12714.75 138.50 54771.68 88888.00 2013-09-14 23:09:30.375 257 12714.83 138.45 54771.62 88888.00 2013-09-14 23:09:30.500 257 12714.85 138.47 54771.65 88888.00 2013-09-14 23:09:30.625 257 12714.88 138.50 54771.68 88888.00 2013-09-14 23:09:30.750 257 12714.77 138.50 54771.70 88888.00 2013-09-14 23:09:30.875 257 12714.75 138.47 54771.68 88888.00 2013-09-14 23:09:31.000 257 12714.83 138.47 54771.70 88888.00 2013-09-14 23:09:31.125 257 12714.85 138.47 54771.68 88888.00 2013-09-14 23:09:31.250 257 12714.80 138.47 54771.72 88888.00 2013-09-14 23:09:31.375 257 12714.77 138.50 54771.72 88888.00 2013-09-14 23:09:31.500 257 12714.73 138.50 54771.70 88888.00 2013-09-14 23:09:31.625 257 12714.75 138.47 54771.70 88888.00 2013-09-14 23:09:31.750 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:31.875 257 12714.83 138.45 54771.70 88888.00 2013-09-14 23:09:32.000 257 12714.77 138.47 54771.70 88888.00 2013-09-14 23:09:32.125 257 12714.73 138.45 54771.70 88888.00 2013-09-14 23:09:32.250 257 12714.73 138.43 54771.70 88888.00 2013-09-14 23:09:32.375 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:32.500 257 12714.77 138.47 54771.70 88888.00 2013-09-14 23:09:32.625 257 12714.77 138.47 54771.68 88888.00 2013-09-14 23:09:32.750 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:32.875 257 12714.75 138.47 54771.68 88888.00 2013-09-14 23:09:33.000 257 12714.70 138.47 54771.70 88888.00 2013-09-14 23:09:33.125 257 12714.77 138.45 54771.68 88888.00 2013-09-14 23:09:33.250 257 12714.70 138.45 54771.70 88888.00 2013-09-14 23:09:33.375 257 12714.80 138.47 54771.68 88888.00 2013-09-14 23:09:33.500 257 12714.85 138.47 54771.70 88888.00 2013-09-14 23:09:33.625 257 12714.85 138.47 54771.70 88888.00 2013-09-14 23:09:33.750 257 12714.85 138.50 54771.70 88888.00 2013-09-14 23:09:33.875 257 12714.88 138.50 54771.68 88888.00 2013-09-14 23:09:34.000 257 12714.88 138.50 54771.68 88888.00 2013-09-14 23:09:34.125 257 12714.88 138.47 54771.68 88888.00 2013-09-14 23:09:34.250 257 12714.88 138.47 54771.68 88888.00 2013-09-14 23:09:34.375 257 12714.85 138.47 54771.65 88888.00 2013-09-14 23:09:34.500 257 12714.83 138.45 54771.65 88888.00 2013-09-14 23:09:34.625 257 12714.83 138.45 54771.68 88888.00 2013-09-14 23:09:34.750 257 12714.88 138.47 54771.70 88888.00 2013-09-14 23:09:34.875 257 12714.88 138.47 54771.70 88888.00 2013-09-14 23:09:35.000 257 12714.88 138.45 54771.65 88888.00 2013-09-14 23:09:35.125 257 12714.90 138.45 54771.68 88888.00 2013-09-14 23:09:35.250 257 12714.90 138.47 54771.68 88888.00 2013-09-14 23:09:35.375 257 12714.83 138.45 54771.68 88888.00 2013-09-14 23:09:35.500 257 12714.85 138.50 54771.68 88888.00 2013-09-14 23:09:35.625 257 12714.85 138.50 54771.70 88888.00 2013-09-14 23:09:35.750 257 12714.85 138.50 54771.72 88888.00 2013-09-14 23:09:35.875 257 12714.88 138.47 54771.72 88888.00 2013-09-14 23:09:36.000 257 12714.95 138.47 54771.68 88888.00 2013-09-14 23:09:36.125 257 12714.98 138.47 54771.68 88888.00 2013-09-14 23:09:36.250 257 12714.95 138.47 54771.68 88888.00 2013-09-14 23:09:36.375 257 12714.92 138.50 54771.68 88888.00 2013-09-14 23:09:36.500 257 12714.85 138.47 54771.70 88888.00 2013-09-14 23:09:36.625 257 12714.88 138.50 54771.70 88888.00 2013-09-14 23:09:36.750 257 12714.92 138.50 54771.68 88888.00 2013-09-14 23:09:36.875 257 12714.92 138.50 54771.70 88888.00 2013-09-14 23:09:37.000 257 12714.92 138.53 54771.68 88888.00 2013-09-14 23:09:37.125 257 12714.92 138.50 54771.65 88888.00 2013-09-14 23:09:37.250 257 12714.88 138.47 54771.70 88888.00 2013-09-14 23:09:37.375 257 12714.92 138.50 54771.68 88888.00 2013-09-14 23:09:37.500 257 12715.00 138.50 54771.68 88888.00 2013-09-14 23:09:37.625 257 12715.02 138.47 54771.65 88888.00 2013-09-14 23:09:37.750 257 12715.02 138.50 54771.62 88888.00 2013-09-14 23:09:37.875 257 12714.92 138.50 54771.62 88888.00 2013-09-14 23:09:38.000 257 12714.92 138.53 54771.62 88888.00 2013-09-14 23:09:38.125 257 12715.02 138.50 54771.65 88888.00 2013-09-14 23:09:38.250 257 12715.00 138.50 54771.65 88888.00 2013-09-14 23:09:38.375 257 12715.00 138.53 54771.65 88888.00 2013-09-14 23:09:38.500 257 12714.98 138.50 54771.68 88888.00 2013-09-14 23:09:38.625 257 12714.95 138.50 54771.62 88888.00 2013-09-14 23:09:38.750 257 12714.92 138.53 54771.62 88888.00 2013-09-14 23:09:38.875 257 12714.95 138.55 54771.65 88888.00 2013-09-14 23:09:39.000 257 12715.00 138.53 54771.62 88888.00 2013-09-14 23:09:39.125 257 12714.95 138.53 54771.62 88888.00 2013-09-14 23:09:39.250 257 12714.90 138.50 54771.62 88888.00 2013-09-14 23:09:39.375 257 12714.98 138.50 54771.65 88888.00 2013-09-14 23:09:39.500 257 12715.00 138.50 54771.62 88888.00 2013-09-14 23:09:39.625 257 12715.02 138.50 54771.65 88888.00 2013-09-14 23:09:39.750 257 12715.08 138.50 54771.62 88888.00 2013-09-14 23:09:39.875 257 12715.05 138.53 54771.62 88888.00 2013-09-14 23:09:40.000 257 12714.95 138.55 54771.62 88888.00 2013-09-14 23:09:40.125 257 12714.92 138.55 54771.62 88888.00 2013-09-14 23:09:40.250 257 12714.92 138.50 54771.65 88888.00 2013-09-14 23:09:40.375 257 12714.92 138.50 54771.62 88888.00 2013-09-14 23:09:40.500 257 12714.92 138.53 54771.65 88888.00 2013-09-14 23:09:40.625 257 12715.00 138.50 54771.62 88888.00 2013-09-14 23:09:40.750 257 12715.00 138.53 54771.62 88888.00 2013-09-14 23:09:40.875 257 12715.02 138.53 54771.62 88888.00 2013-09-14 23:09:41.000 257 12714.98 138.53 54771.62 88888.00 2013-09-14 23:09:41.125 257 12714.92 138.53 54771.62 88888.00 2013-09-14 23:09:41.250 257 12714.95 138.50 54771.62 88888.00 2013-09-14 23:09:41.375 257 12715.08 138.53 54771.62 88888.00 2013-09-14 23:09:41.500 257 12715.08 138.55 54771.68 88888.00 2013-09-14 23:09:41.625 257 12715.08 138.55 54771.65 88888.00 2013-09-14 23:09:41.750 257 12715.08 138.55 54771.62 88888.00 2013-09-14 23:09:41.875 257 12715.10 138.55 54771.62 88888.00 2013-09-14 23:09:42.000 257 12715.08 138.53 54771.60 88888.00 2013-09-14 23:09:42.125 257 12714.98 138.53 54771.60 88888.00 2013-09-14 23:09:42.250 257 12714.95 138.55 54771.62 88888.00 2013-09-14 23:09:42.375 257 12715.08 138.55 54771.62 88888.00 2013-09-14 23:09:42.500 257 12715.10 138.55 54771.65 88888.00 2013-09-14 23:09:42.625 257 12715.05 138.53 54771.60 88888.00 2013-09-14 23:09:42.750 257 12715.02 138.53 54771.62 88888.00 2013-09-14 23:09:42.875 257 12715.02 138.55 54771.62 88888.00 2013-09-14 23:09:43.000 257 12715.10 138.53 54771.60 88888.00 2013-09-14 23:09:43.125 257 12715.08 138.55 54771.65 88888.00 2013-09-14 23:09:43.250 257 12715.02 138.57 54771.62 88888.00 2013-09-14 23:09:43.375 257 12715.02 138.55 54771.60 88888.00 2013-09-14 23:09:43.500 257 12714.95 138.53 54771.62 88888.00 2013-09-14 23:09:43.625 257 12714.95 138.53 54771.62 88888.00 2013-09-14 23:09:43.750 257 12714.95 138.55 54771.60 88888.00 2013-09-14 23:09:43.875 257 12715.00 138.57 54771.62 88888.00 2013-09-14 23:09:44.000 257 12714.98 138.57 54771.65 88888.00 2013-09-14 23:09:44.125 257 12715.02 138.55 54771.62 88888.00 2013-09-14 23:09:44.250 257 12714.98 138.55 54771.60 88888.00 2013-09-14 23:09:44.375 257 12715.02 138.57 54771.62 88888.00 2013-09-14 23:09:44.500 257 12715.08 138.55 54771.60 88888.00 2013-09-14 23:09:44.625 257 12715.08 138.57 54771.57 88888.00 2013-09-14 23:09:44.750 257 12715.08 138.57 54771.62 88888.00 2013-09-14 23:09:44.875 257 12715.10 138.57 54771.62 88888.00 2013-09-14 23:09:45.000 257 12715.15 138.57 54771.62 88888.00 2013-09-14 23:09:45.125 257 12715.20 138.57 54771.60 88888.00 2013-09-14 23:09:45.250 257 12715.20 138.57 54771.60 88888.00 2013-09-14 23:09:45.375 257 12715.17 138.57 54771.60 88888.00 2013-09-14 23:09:45.500 257 12715.08 138.57 54771.60 88888.00 2013-09-14 23:09:45.625 257 12715.08 138.53 54771.60 88888.00 2013-09-14 23:09:45.750 257 12715.10 138.57 54771.60 88888.00 2013-09-14 23:09:45.875 257 12715.17 138.57 54771.60 88888.00 2013-09-14 23:09:46.000 257 12715.20 138.60 54771.57 88888.00 2013-09-14 23:09:46.125 257 12715.17 138.57 54771.62 88888.00 2013-09-14 23:09:46.250 257 12715.10 138.57 54771.62 88888.00 2013-09-14 23:09:46.375 257 12715.12 138.57 54771.60 88888.00 2013-09-14 23:09:46.500 257 12715.20 138.57 54771.60 88888.00 2013-09-14 23:09:46.625 257 12715.17 138.62 54771.62 88888.00 2013-09-14 23:09:46.750 257 12715.12 138.62 54771.60 88888.00 2013-09-14 23:09:46.875 257 12715.12 138.60 54771.60 88888.00 2013-09-14 23:09:47.000 257 12715.15 138.60 54771.60 88888.00 2013-09-14 23:09:47.125 257 12715.23 138.60 54771.62 88888.00 2013-09-14 23:09:47.250 257 12715.20 138.57 54771.60 88888.00 2013-09-14 23:09:47.375 257 12715.20 138.60 54771.62 88888.00 2013-09-14 23:09:47.500 257 12715.17 138.60 54771.62 88888.00 2013-09-14 23:09:47.625 257 12715.17 138.62 54771.60 88888.00 2013-09-14 23:09:47.750 257 12715.17 138.65 54771.60 88888.00 2013-09-14 23:09:47.875 257 12715.20 138.65 54771.60 88888.00 2013-09-14 23:09:48.000 257 12715.20 138.62 54771.57 88888.00 2013-09-14 23:09:48.125 257 12715.20 138.62 54771.60 88888.00 2013-09-14 23:09:48.250 257 12715.20 138.60 54771.62 88888.00 2013-09-14 23:09:48.375 257 12715.25 138.60 54771.62 88888.00 2013-09-14 23:09:48.500 257 12715.17 138.60 54771.62 88888.00 2013-09-14 23:09:48.625 257 12715.20 138.60 54771.62 88888.00 2013-09-14 23:09:48.750 257 12715.27 138.62 54771.65 88888.00 2013-09-14 23:09:48.875 257 12715.25 138.62 54771.62 88888.00 2013-09-14 23:09:49.000 257 12715.25 138.62 54771.62 88888.00 2013-09-14 23:09:49.125 257 12715.30 138.65 54771.62 88888.00 2013-09-14 23:09:49.250 257 12715.27 138.62 54771.62 88888.00 2013-09-14 23:09:49.375 257 12715.23 138.62 54771.62 88888.00 2013-09-14 23:09:49.500 257 12715.23 138.62 54771.62 88888.00 2013-09-14 23:09:49.625 257 12715.17 138.62 54771.57 88888.00 2013-09-14 23:09:49.750 257 12715.17 138.62 54771.60 88888.00 2013-09-14 23:09:49.875 257 12715.20 138.62 54771.62 88888.00 2013-09-14 23:09:50.000 257 12715.17 138.62 54771.57 88888.00 2013-09-14 23:09:50.125 257 12715.17 138.62 54771.60 88888.00 2013-09-14 23:09:50.250 257 12715.10 138.60 54771.65 88888.00 2013-09-14 23:09:50.375 257 12715.17 138.65 54771.62 88888.00 2013-09-14 23:09:50.500 257 12715.17 138.68 54771.62 88888.00 2013-09-14 23:09:50.625 257 12715.20 138.60 54771.62 88888.00 2013-09-14 23:09:50.750 257 12715.23 138.60 54771.60 88888.00 2013-09-14 23:09:50.875 257 12715.27 138.62 54771.60 88888.00 2013-09-14 23:09:51.000 257 12715.23 138.62 54771.57 88888.00 2013-09-14 23:09:51.125 257 12715.23 138.60 54771.60 88888.00 2013-09-14 23:09:51.250 257 12715.25 138.60 54771.62 88888.00 2013-09-14 23:09:51.375 257 12715.27 138.62 54771.60 88888.00 2013-09-14 23:09:51.500 257 12715.27 138.62 54771.60 88888.00 2013-09-14 23:09:51.625 257 12715.25 138.60 54771.57 88888.00 2013-09-14 23:09:51.750 257 12715.27 138.62 54771.55 88888.00 2013-09-14 23:09:51.875 257 12715.25 138.62 54771.53 88888.00 2013-09-14 23:09:52.000 257 12715.33 138.62 54771.57 88888.00 2013-09-14 23:09:52.125 257 12715.35 138.62 54771.55 88888.00 2013-09-14 23:09:52.250 257 12715.30 138.62 54771.57 88888.00 2013-09-14 23:09:52.375 257 12715.27 138.65 54771.57 88888.00 2013-09-14 23:09:52.500 257 12715.30 138.65 54771.60 88888.00 2013-09-14 23:09:52.625 257 12715.30 138.65 54771.60 88888.00 2013-09-14 23:09:52.750 257 12715.30 138.65 54771.60 88888.00 2013-09-14 23:09:52.875 257 12715.33 138.65 54771.57 88888.00 2013-09-14 23:09:53.000 257 12715.27 138.65 54771.57 88888.00 2013-09-14 23:09:53.125 257 12715.25 138.65 54771.60 88888.00 2013-09-14 23:09:53.250 257 12715.27 138.62 54771.62 88888.00 2013-09-14 23:09:53.375 257 12715.33 138.65 54771.60 88888.00 2013-09-14 23:09:53.500 257 12715.30 138.65 54771.57 88888.00 2013-09-14 23:09:53.625 257 12715.23 138.68 54771.57 88888.00 2013-09-14 23:09:53.750 257 12715.20 138.65 54771.57 88888.00 2013-09-14 23:09:53.875 257 12715.23 138.65 54771.57 88888.00 2013-09-14 23:09:54.000 257 12715.30 138.65 54771.57 88888.00 2013-09-14 23:09:54.125 257 12715.27 138.68 54771.57 88888.00 2013-09-14 23:09:54.250 257 12715.25 138.68 54771.57 88888.00 2013-09-14 23:09:54.375 257 12715.30 138.70 54771.57 88888.00 2013-09-14 23:09:54.500 257 12715.27 138.70 54771.57 88888.00 2013-09-14 23:09:54.625 257 12715.27 138.68 54771.57 88888.00 2013-09-14 23:09:54.750 257 12715.27 138.68 54771.57 88888.00 2013-09-14 23:09:54.875 257 12715.25 138.68 54771.55 88888.00 2013-09-14 23:09:55.000 257 12715.25 138.68 54771.57 88888.00 2013-09-14 23:09:55.125 257 12715.23 138.68 54771.57 88888.00 2013-09-14 23:09:55.250 257 12715.25 138.65 54771.57 88888.00 2013-09-14 23:09:55.375 257 12715.40 138.68 54771.57 88888.00 2013-09-14 23:09:55.500 257 12715.38 138.68 54771.60 88888.00 2013-09-14 23:09:55.625 257 12715.33 138.68 54771.57 88888.00 2013-09-14 23:09:55.750 257 12715.30 138.68 54771.57 88888.00 2013-09-14 23:09:55.875 257 12715.27 138.68 54771.55 88888.00 2013-09-14 23:09:56.000 257 12715.27 138.62 54771.53 88888.00 2013-09-14 23:09:56.125 257 12715.27 138.62 54771.50 88888.00 2013-09-14 23:09:56.250 257 12715.27 138.62 54771.53 88888.00 2013-09-14 23:09:56.375 257 12715.30 138.68 54771.53 88888.00 2013-09-14 23:09:56.500 257 12715.33 138.70 54771.53 88888.00 2013-09-14 23:09:56.625 257 12715.33 138.70 54771.53 88888.00 2013-09-14 23:09:56.750 257 12715.33 138.70 54771.55 88888.00 2013-09-14 23:09:56.875 257 12715.30 138.70 54771.55 88888.00 2013-09-14 23:09:57.000 257 12715.27 138.68 54771.50 88888.00 2013-09-14 23:09:57.125 257 12715.25 138.70 54771.55 88888.00 2013-09-14 23:09:57.250 257 12715.25 138.70 54771.53 88888.00 2013-09-14 23:09:57.375 257 12715.30 138.68 54771.50 88888.00 2013-09-14 23:09:57.500 257 12715.33 138.70 54771.55 88888.00 2013-09-14 23:09:57.625 257 12715.35 138.70 54771.53 88888.00 2013-09-14 23:09:57.750 257 12715.35 138.70 54771.53 88888.00 2013-09-14 23:09:57.875 257 12715.40 138.75 54771.55 88888.00 2013-09-14 23:09:58.000 257 12715.35 138.72 54771.57 88888.00 2013-09-14 23:09:58.125 257 12715.30 138.75 54771.55 88888.00 2013-09-14 23:09:58.250 257 12715.33 138.72 54771.55 88888.00 2013-09-14 23:09:58.375 257 12715.38 138.72 54771.55 88888.00 2013-09-14 23:09:58.500 257 12715.33 138.72 54771.53 88888.00 2013-09-14 23:09:58.625 257 12715.30 138.75 54771.55 88888.00 2013-09-14 23:09:58.750 257 12715.30 138.75 54771.53 88888.00 2013-09-14 23:09:58.875 257 12715.30 138.78 54771.55 88888.00 2013-09-14 23:09:59.000 257 12715.27 138.78 54771.55 88888.00 2013-09-14 23:09:59.125 257 12715.33 138.78 54771.55 88888.00 2013-09-14 23:09:59.250 257 12715.25 138.75 54771.55 88888.00 2013-09-14 23:09:59.375 257 12715.25 138.78 54771.55 88888.00 2013-09-14 23:09:59.500 257 12715.25 138.78 54771.57 88888.00 2013-09-14 23:09:59.625 257 12715.30 138.78 54771.53 88888.00 2013-09-14 23:09:59.750 257 12715.35 138.78 54771.50 88888.00 2013-09-14 23:09:59.875 257 12715.38 138.78 54771.53 88888.00 2013-09-14 23:10:00.000 257 12715.38 138.78 54771.50 88888.00 2013-09-14 23:10:00.125 257 12715.35 138.78 54771.53 88888.00 2013-09-14 23:10:00.250 257 12715.35 138.75 54771.50 88888.00 2013-09-14 23:10:00.375 257 12715.38 138.80 54771.53 88888.00 2013-09-14 23:10:00.500 257 12715.30 138.82 54771.53 88888.00 2013-09-14 23:10:00.625 257 12715.25 138.82 54771.53 88888.00 2013-09-14 23:10:00.750 257 12715.27 138.82 54771.53 88888.00 2013-09-14 23:10:00.875 257 12715.33 138.80 54771.50 88888.00 2013-09-14 23:10:01.000 257 12715.33 138.80 54771.50 88888.00 2013-09-14 23:10:01.125 257 12715.30 138.80 54771.53 88888.00 2013-09-14 23:10:01.250 257 12715.25 138.78 54771.53 88888.00 2013-09-14 23:10:01.375 257 12715.30 138.78 54771.50 88888.00 2013-09-14 23:10:01.500 257 12715.30 138.80 54771.53 88888.00 2013-09-14 23:10:01.625 257 12715.30 138.82 54771.53 88888.00 2013-09-14 23:10:01.750 257 12715.25 138.80 54771.53 88888.00 2013-09-14 23:10:01.875 257 12715.30 138.80 54771.55 88888.00 2013-09-14 23:10:02.000 257 12715.42 138.82 54771.53 88888.00 2013-09-14 23:10:02.125 257 12715.42 138.82 54771.53 88888.00 2013-09-14 23:10:02.250 257 12715.35 138.80 54771.53 88888.00 2013-09-14 23:10:02.375 257 12715.27 138.85 54771.55 88888.00 2013-09-14 23:10:02.500 257 12715.25 138.82 54771.55 88888.00 2013-09-14 23:10:02.625 257 12715.27 138.80 54771.53 88888.00 2013-09-14 23:10:02.750 257 12715.27 138.75 54771.50 88888.00 2013-09-14 23:10:02.875 257 12715.27 138.80 54771.50 88888.00 2013-09-14 23:10:03.000 257 12715.30 138.85 54771.53 88888.00 2013-09-14 23:10:03.125 257 12715.33 138.82 54771.50 88888.00 2013-09-14 23:10:03.250 257 12715.30 138.80 54771.53 88888.00 2013-09-14 23:10:03.375 257 12715.33 138.82 54771.53 88888.00 2013-09-14 23:10:03.500 257 12715.27 138.82 54771.53 88888.00 2013-09-14 23:10:03.625 257 12715.30 138.85 54771.55 88888.00 2013-09-14 23:10:03.750 257 12715.27 138.82 54771.55 88888.00 2013-09-14 23:10:03.875 257 12715.23 138.85 54771.53 88888.00 2013-09-14 23:10:04.000 257 12715.23 138.82 54771.50 88888.00 2013-09-14 23:10:04.125 257 12715.23 138.85 54771.53 88888.00 2013-09-14 23:10:04.250 257 12715.35 138.80 54771.50 88888.00 2013-09-14 23:10:04.375 257 12715.38 138.82 54771.50 88888.00 2013-09-14 23:10:04.500 257 12715.33 138.85 54771.50 88888.00 2013-09-14 23:10:04.625 257 12715.33 138.82 54771.53 88888.00 2013-09-14 23:10:04.750 257 12715.33 138.82 54771.53 88888.00 2013-09-14 23:10:04.875 257 12715.30 138.85 54771.50 88888.00 2013-09-14 23:10:05.000 257 12715.23 138.85 54771.53 88888.00 2013-09-14 23:10:05.125 257 12715.20 138.88 54771.53 88888.00 2013-09-14 23:10:05.250 257 12715.17 138.82 54771.53 88888.00 2013-09-14 23:10:05.375 257 12715.27 138.85 54771.50 88888.00 2013-09-14 23:10:05.500 257 12715.35 138.88 54771.53 88888.00 2013-09-14 23:10:05.625 257 12715.30 138.88 54771.50 88888.00 2013-09-14 23:10:05.750 257 12715.25 138.90 54771.53 88888.00 2013-09-14 23:10:05.875 257 12715.27 138.90 54771.53 88888.00 2013-09-14 23:10:06.000 257 12715.27 138.88 54771.50 88888.00 2013-09-14 23:10:06.125 257 12715.27 138.90 54771.53 88888.00 2013-09-14 23:10:06.250 257 12715.23 138.88 54771.53 88888.00 2013-09-14 23:10:06.375 257 12715.27 138.90 54771.53 88888.00 2013-09-14 23:10:06.500 257 12715.30 138.88 54771.55 88888.00 2013-09-14 23:10:06.625 257 12715.30 138.90 54771.55 88888.00 2013-09-14 23:10:06.750 257 12715.27 138.90 54771.57 88888.00 2013-09-14 23:10:06.875 257 12715.30 138.90 54771.57 88888.00 2013-09-14 23:10:07.000 257 12715.38 138.90 54771.53 88888.00 2013-09-14 23:10:07.125 257 12715.38 138.90 54771.53 88888.00 2013-09-14 23:10:07.250 257 12715.27 138.90 54771.50 88888.00 2013-09-14 23:10:07.375 257 12715.23 138.93 54771.53 88888.00 2013-09-14 23:10:07.500 257 12715.20 138.90 54771.53 88888.00 2013-09-14 23:10:07.625 257 12715.25 138.93 54771.53 88888.00 2013-09-14 23:10:07.750 257 12715.23 138.93 54771.53 88888.00 2013-09-14 23:10:07.875 257 12715.17 138.90 54771.50 88888.00 2013-09-14 23:10:08.000 257 12715.20 138.88 54771.47 88888.00 2013-09-14 23:10:08.125 257 12715.20 138.90 54771.50 88888.00 2013-09-14 23:10:08.250 257 12715.17 138.90 54771.53 88888.00 2013-09-14 23:10:08.375 257 12715.23 138.95 54771.50 88888.00 2013-09-14 23:10:08.500 257 12715.27 138.93 54771.53 88888.00 2013-09-14 23:10:08.625 257 12715.30 138.93 54771.50 88888.00 2013-09-14 23:10:08.750 257 12715.30 138.93 54771.50 88888.00 2013-09-14 23:10:08.875 257 12715.35 138.97 54771.53 88888.00 2013-09-14 23:10:09.000 257 12715.33 138.93 54771.53 88888.00 2013-09-14 23:10:09.125 257 12715.25 138.93 54771.53 88888.00 2013-09-14 23:10:09.250 257 12715.23 138.90 54771.53 88888.00 2013-09-14 23:10:09.375 257 12715.25 138.93 54771.50 88888.00 2013-09-14 23:10:09.500 257 12715.23 138.90 54771.55 88888.00 2013-09-14 23:10:09.625 257 12715.20 138.95 54771.55 88888.00 2013-09-14 23:10:09.750 257 12715.15 138.95 54771.55 88888.00 2013-09-14 23:10:09.875 257 12715.15 138.95 54771.55 88888.00 2013-09-14 23:10:10.000 257 12715.17 138.95 54771.50 88888.00 2013-09-14 23:10:10.125 257 12715.23 138.93 54771.47 88888.00 2013-09-14 23:10:10.250 257 12715.23 138.93 54771.53 88888.00 2013-09-14 23:10:10.375 257 12715.23 138.95 54771.53 88888.00 2013-09-14 23:10:10.500 257 12715.25 138.95 54771.55 88888.00 2013-09-14 23:10:10.625 257 12715.25 138.95 54771.53 88888.00 2013-09-14 23:10:10.750 257 12715.17 138.97 54771.50 88888.00 2013-09-14 23:10:10.875 257 12715.20 138.95 54771.50 88888.00 2013-09-14 23:10:11.000 257 12715.17 138.95 54771.47 88888.00 2013-09-14 23:10:11.125 257 12715.15 138.95 54771.50 88888.00 2013-09-14 23:10:11.250 257 12715.20 138.95 54771.55 88888.00 2013-09-14 23:10:11.375 257 12715.25 139.00 54771.53 88888.00 2013-09-14 23:10:11.500 257 12715.23 138.97 54771.53 88888.00 2013-09-14 23:10:11.625 257 12715.17 138.95 54771.53 88888.00 2013-09-14 23:10:11.750 257 12715.12 138.97 54771.53 88888.00 2013-09-14 23:10:11.875 257 12715.12 138.95 54771.50 88888.00 2013-09-14 23:10:12.000 257 12715.12 138.95 54771.50 88888.00 2013-09-14 23:10:12.125 257 12715.17 138.93 54771.50 88888.00 2013-09-14 23:10:12.250 257 12715.15 138.93 54771.50 88888.00 2013-09-14 23:10:12.375 257 12715.17 138.97 54771.50 88888.00 2013-09-14 23:10:12.500 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:12.625 257 12715.12 139.00 54771.50 88888.00 2013-09-14 23:10:12.750 257 12715.17 138.97 54771.53 88888.00 2013-09-14 23:10:12.875 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:13.000 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:13.125 257 12715.12 138.97 54771.53 88888.00 2013-09-14 23:10:13.250 257 12715.10 138.95 54771.50 88888.00 2013-09-14 23:10:13.375 257 12715.12 138.97 54771.50 88888.00 2013-09-14 23:10:13.500 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:13.625 257 12715.20 139.00 54771.50 88888.00 2013-09-14 23:10:13.750 257 12715.23 138.97 54771.50 88888.00 2013-09-14 23:10:13.875 257 12715.17 138.97 54771.47 88888.00 2013-09-14 23:10:14.000 257 12715.15 138.97 54771.45 88888.00 2013-09-14 23:10:14.125 257 12715.12 138.97 54771.50 88888.00 2013-09-14 23:10:14.250 257 12715.08 138.97 54771.50 88888.00 2013-09-14 23:10:14.375 257 12715.10 138.97 54771.47 88888.00 2013-09-14 23:10:14.500 257 12715.10 138.97 54771.50 88888.00 2013-09-14 23:10:14.625 257 12715.17 138.97 54771.50 88888.00 2013-09-14 23:10:14.750 257 12715.20 138.97 54771.50 88888.00 2013-09-14 23:10:14.875 257 12715.12 138.97 54771.45 88888.00 2013-09-14 23:10:15.000 257 12715.08 139.00 54771.47 88888.00 2013-09-14 23:10:15.125 257 12715.08 139.00 54771.53 88888.00 2013-09-14 23:10:15.250 257 12715.12 138.97 54771.53 88888.00 2013-09-14 23:10:15.375 257 12715.17 138.97 54771.53 88888.00 2013-09-14 23:10:15.500 257 12715.17 139.00 54771.53 88888.00 2013-09-14 23:10:15.625 257 12715.17 139.00 54771.50 88888.00 2013-09-14 23:10:15.750 257 12715.23 138.97 54771.50 88888.00 2013-09-14 23:10:15.875 257 12715.25 138.97 54771.50 88888.00 2013-09-14 23:10:16.000 257 12715.17 138.97 54771.50 88888.00 2013-09-14 23:10:16.125 257 12715.17 138.97 54771.53 88888.00 2013-09-14 23:10:16.250 257 12715.17 138.95 54771.50 88888.00 2013-09-14 23:10:16.375 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:16.500 257 12715.15 139.03 54771.53 88888.00 2013-09-14 23:10:16.625 257 12715.17 139.03 54771.53 88888.00 2013-09-14 23:10:16.750 257 12715.15 139.00 54771.53 88888.00 2013-09-14 23:10:16.875 257 12715.17 138.97 54771.53 88888.00 2013-09-14 23:10:17.000 257 12715.23 139.00 54771.50 88888.00 2013-09-14 23:10:17.125 257 12715.25 139.00 54771.50 88888.00 2013-09-14 23:10:17.250 257 12715.20 139.00 54771.53 88888.00 2013-09-14 23:10:17.375 257 12715.17 139.00 54771.53 88888.00 2013-09-14 23:10:17.500 257 12715.20 139.00 54771.50 88888.00 2013-09-14 23:10:17.625 257 12715.17 139.00 54771.53 88888.00 2013-09-14 23:10:17.750 257 12715.17 139.03 54771.53 88888.00 2013-09-14 23:10:17.875 257 12715.17 139.03 54771.50 88888.00 2013-09-14 23:10:18.000 257 12715.23 139.00 54771.50 88888.00 2013-09-14 23:10:18.125 257 12715.25 139.00 54771.50 88888.00 2013-09-14 23:10:18.250 257 12715.23 138.97 54771.53 88888.00 2013-09-14 23:10:18.375 257 12715.23 139.00 54771.50 88888.00 2013-09-14 23:10:18.500 257 12715.17 139.00 54771.53 88888.00 2013-09-14 23:10:18.625 257 12715.17 139.03 54771.55 88888.00 2013-09-14 23:10:18.750 257 12715.15 139.03 54771.53 88888.00 2013-09-14 23:10:18.875 257 12715.17 139.00 54771.47 88888.00 2013-09-14 23:10:19.000 257 12715.15 139.00 54771.45 88888.00 2013-09-14 23:10:19.125 257 12715.12 139.00 54771.50 88888.00 2013-09-14 23:10:19.250 257 12715.12 139.03 54771.50 88888.00 2013-09-14 23:10:19.375 257 12715.17 139.03 54771.53 88888.00 2013-09-14 23:10:19.500 257 12715.17 139.05 54771.53 88888.00 2013-09-14 23:10:19.625 257 12715.17 139.03 54771.53 88888.00 2013-09-14 23:10:19.750 257 12715.17 139.00 54771.50 88888.00 2013-09-14 23:10:19.875 257 12715.17 139.00 54771.53 88888.00 2013-09-14 23:10:20.000 257 12715.12 139.03 54771.50 88888.00 2013-09-14 23:10:20.125 257 12715.12 139.00 54771.50 88888.00 2013-09-14 23:10:20.250 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:20.375 257 12715.12 139.00 54771.50 88888.00 2013-09-14 23:10:20.500 257 12715.10 138.97 54771.47 88888.00 2013-09-14 23:10:20.625 257 12715.05 138.97 54771.47 88888.00 2013-09-14 23:10:20.750 257 12715.10 138.95 54771.47 88888.00 2013-09-14 23:10:20.875 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:21.000 257 12715.17 138.97 54771.50 88888.00 2013-09-14 23:10:21.125 257 12715.17 138.97 54771.50 88888.00 2013-09-14 23:10:21.250 257 12715.12 138.97 54771.50 88888.00 2013-09-14 23:10:21.375 257 12715.17 139.00 54771.50 88888.00 2013-09-14 23:10:21.500 257 12715.17 139.00 54771.47 88888.00 2013-09-14 23:10:21.625 257 12715.10 139.00 54771.53 88888.00 2013-09-14 23:10:21.750 257 12715.10 139.00 54771.53 88888.00 2013-09-14 23:10:21.875 257 12715.12 139.00 54771.50 88888.00 2013-09-14 23:10:22.000 257 12715.17 138.97 54771.47 88888.00 2013-09-14 23:10:22.125 257 12715.20 139.00 54771.50 88888.00 2013-09-14 23:10:22.250 257 12715.20 138.97 54771.53 88888.00 2013-09-14 23:10:22.375 257 12715.17 139.00 54771.55 88888.00 2013-09-14 23:10:22.500 257 12715.12 139.05 54771.55 88888.00 2013-09-14 23:10:22.625 257 12715.10 139.03 54771.55 88888.00 2013-09-14 23:10:22.750 257 12715.12 139.00 54771.53 88888.00 2013-09-14 23:10:22.875 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:23.000 257 12715.17 138.97 54771.50 88888.00 2013-09-14 23:10:23.125 257 12715.15 138.97 54771.55 88888.00 2013-09-14 23:10:23.250 257 12715.10 139.00 54771.55 88888.00 2013-09-14 23:10:23.375 257 12715.10 139.00 54771.55 88888.00 2013-09-14 23:10:23.500 257 12715.08 139.00 54771.55 88888.00 2013-09-14 23:10:23.625 257 12715.05 138.97 54771.53 88888.00 2013-09-14 23:10:23.750 257 12715.02 138.95 54771.53 88888.00 2013-09-14 23:10:23.875 257 12715.10 138.95 54771.53 88888.00 2013-09-14 23:10:24.000 257 12715.12 138.95 54771.53 88888.00 2013-09-14 23:10:24.125 257 12715.15 138.95 54771.50 88888.00 2013-09-14 23:10:24.250 257 12715.08 138.95 54771.53 88888.00 2013-09-14 23:10:24.375 257 12715.10 138.95 54771.50 88888.00 2013-09-14 23:10:24.500 257 12715.08 138.95 54771.50 88888.00 2013-09-14 23:10:24.625 257 12715.15 138.95 54771.50 88888.00 2013-09-14 23:10:24.750 257 12715.20 138.95 54771.53 88888.00 2013-09-14 23:10:24.875 257 12715.20 138.95 54771.55 88888.00 2013-09-14 23:10:25.000 257 12715.20 138.97 54771.55 88888.00 2013-09-14 23:10:25.125 257 12715.15 138.95 54771.53 88888.00 2013-09-14 23:10:25.250 257 12715.08 138.95 54771.50 88888.00 2013-09-14 23:10:25.375 257 12715.10 138.97 54771.50 88888.00 2013-09-14 23:10:25.500 257 12715.12 138.97 54771.55 88888.00 2013-09-14 23:10:25.625 257 12715.08 139.00 54771.55 88888.00 2013-09-14 23:10:25.750 257 12715.08 138.97 54771.55 88888.00 2013-09-14 23:10:25.875 257 12715.15 139.00 54771.53 88888.00 2013-09-14 23:10:26.000 257 12715.15 138.97 54771.53 88888.00 2013-09-14 23:10:26.125 257 12715.15 138.97 54771.50 88888.00 2013-09-14 23:10:26.250 257 12715.08 138.93 54771.53 88888.00 2013-09-14 23:10:26.375 257 12715.15 138.95 54771.53 88888.00 2013-09-14 23:10:26.500 257 12715.15 138.97 54771.55 88888.00 2013-09-14 23:10:26.625 257 12715.12 139.00 54771.53 88888.00 2013-09-14 23:10:26.750 257 12715.12 138.97 54771.55 88888.00 2013-09-14 23:10:26.875 257 12715.17 138.97 54771.55 88888.00 2013-09-14 23:10:27.000 257 12715.15 138.97 54771.55 88888.00 2013-09-14 23:10:27.125 257 12715.12 138.97 54771.55 88888.00 2013-09-14 23:10:27.250 257 12715.10 138.97 54771.55 88888.00 2013-09-14 23:10:27.375 257 12715.10 138.95 54771.55 88888.00 2013-09-14 23:10:27.500 257 12715.05 138.95 54771.57 88888.00 2013-09-14 23:10:27.625 257 12715.05 138.95 54771.55 88888.00 2013-09-14 23:10:27.750 257 12715.10 138.97 54771.57 88888.00 2013-09-14 23:10:27.875 257 12715.12 138.95 54771.57 88888.00 2013-09-14 23:10:28.000 257 12715.10 138.97 54771.53 88888.00 2013-09-14 23:10:28.125 257 12715.10 138.97 54771.55 88888.00 2013-09-14 23:10:28.250 257 12715.02 138.95 54771.57 88888.00 2013-09-14 23:10:28.375 257 12715.05 138.97 54771.55 88888.00 2013-09-14 23:10:28.500 257 12715.02 139.00 54771.53 88888.00 2013-09-14 23:10:28.625 257 12715.02 138.97 54771.53 88888.00 2013-09-14 23:10:28.750 257 12715.05 138.97 54771.55 88888.00 2013-09-14 23:10:28.875 257 12715.08 138.95 54771.57 88888.00 2013-09-14 23:10:29.000 257 12715.08 138.95 54771.55 88888.00 2013-09-14 23:10:29.125 257 12715.08 138.93 54771.57 88888.00 2013-09-14 23:10:29.250 257 12715.10 138.97 54771.55 88888.00 2013-09-14 23:10:29.375 257 12715.08 138.97 54771.57 88888.00 2013-09-14 23:10:29.500 257 12715.00 138.97 54771.55 88888.00 2013-09-14 23:10:29.625 257 12714.98 138.95 54771.57 88888.00 2013-09-14 23:10:29.750 257 12714.98 138.97 54771.55 88888.00 2013-09-14 23:10:29.875 257 12715.00 139.00 54771.55 88888.00 2013-09-14 23:10:30.000 257 12715.00 139.00 54771.55 88888.00 2013-09-14 23:10:30.125 257 12715.02 138.97 54771.55 88888.00 2013-09-14 23:10:30.250 257 12715.05 138.97 54771.53 88888.00 2013-09-14 23:10:30.375 257 12715.10 139.00 54771.55 88888.00 2013-09-14 23:10:30.500 257 12715.05 139.00 54771.57 88888.00 2013-09-14 23:10:30.625 257 12715.02 139.00 54771.55 88888.00 2013-09-14 23:10:30.750 257 12715.05 139.00 54771.55 88888.00 2013-09-14 23:10:30.875 257 12715.08 139.00 54771.55 88888.00 2013-09-14 23:10:31.000 257 12715.02 138.95 54771.55 88888.00 2013-09-14 23:10:31.125 257 12715.08 138.97 54771.53 88888.00 2013-09-14 23:10:31.250 257 12715.02 138.97 54771.55 88888.00 2013-09-14 23:10:31.375 257 12715.02 139.00 54771.55 88888.00 2013-09-14 23:10:31.500 257 12715.02 139.00 54771.55 88888.00 2013-09-14 23:10:31.625 257 12714.98 139.03 54771.55 88888.00 2013-09-14 23:10:31.750 257 12714.95 139.03 54771.55 88888.00 2013-09-14 23:10:31.875 257 12715.00 139.00 54771.55 88888.00 2013-09-14 23:10:32.000 257 12715.02 139.00 54771.50 88888.00 2013-09-14 23:10:32.125 257 12715.02 139.00 54771.53 88888.00 2013-09-14 23:10:32.250 257 12714.98 138.95 54771.57 88888.00 2013-09-14 23:10:32.375 257 12715.08 139.00 54771.55 88888.00 2013-09-14 23:10:32.500 257 12715.10 139.00 54771.55 88888.00 2013-09-14 23:10:32.625 257 12715.05 138.97 54771.57 88888.00 2013-09-14 23:10:32.750 257 12714.98 138.97 54771.57 88888.00 2013-09-14 23:10:32.875 257 12714.98 138.97 54771.60 88888.00 2013-09-14 23:10:33.000 257 12715.00 139.00 54771.57 88888.00 2013-09-14 23:10:33.125 257 12714.98 139.00 54771.57 88888.00 2013-09-14 23:10:33.250 257 12714.95 139.00 54771.60 88888.00 2013-09-14 23:10:33.375 257 12714.98 139.00 54771.62 88888.00 2013-09-14 23:10:33.500 257 12714.98 139.00 54771.60 88888.00 2013-09-14 23:10:33.625 257 12714.98 139.03 54771.57 88888.00 2013-09-14 23:10:33.750 257 12715.02 139.03 54771.55 88888.00 2013-09-14 23:10:33.875 257 12714.95 139.00 54771.57 88888.00 2013-09-14 23:10:34.000 257 12714.90 139.00 54771.57 88888.00 2013-09-14 23:10:34.125 257 12714.92 139.00 54771.57 88888.00 2013-09-14 23:10:34.250 257 12714.88 139.00 54771.57 88888.00 2013-09-14 23:10:34.375 257 12714.90 139.03 54771.57 88888.00 2013-09-14 23:10:34.500 257 12714.90 139.03 54771.57 88888.00 2013-09-14 23:10:34.625 257 12714.88 139.03 54771.57 88888.00 2013-09-14 23:10:34.750 257 12714.90 139.00 54771.57 88888.00 2013-09-14 23:10:34.875 257 12714.92 139.03 54771.55 88888.00 2013-09-14 23:10:35.000 257 12714.95 139.00 54771.57 88888.00 2013-09-14 23:10:35.125 257 12714.92 139.00 54771.57 88888.00 2013-09-14 23:10:35.250 257 12714.95 139.00 54771.57 88888.00 2013-09-14 23:10:35.375 257 12714.95 139.00 54771.57 88888.00 2013-09-14 23:10:35.500 257 12714.95 139.03 54771.57 88888.00 2013-09-14 23:10:35.625 257 12714.92 139.03 54771.60 88888.00 2013-09-14 23:10:35.750 257 12714.98 139.00 54771.60 88888.00 2013-09-14 23:10:35.875 257 12715.02 139.03 54771.60 88888.00 2013-09-14 23:10:36.000 257 12714.98 139.03 54771.57 88888.00 2013-09-14 23:10:36.125 257 12715.00 139.00 54771.57 88888.00 2013-09-14 23:10:36.250 257 12715.00 139.00 54771.60 88888.00 2013-09-14 23:10:36.375 257 12714.95 139.03 54771.57 88888.00 2013-09-14 23:10:36.500 257 12714.92 139.00 54771.57 88888.00 2013-09-14 23:10:36.625 257 12714.92 139.00 54771.60 88888.00 2013-09-14 23:10:36.750 257 12714.92 139.00 54771.57 88888.00 2013-09-14 23:10:36.875 257 12714.90 138.97 54771.57 88888.00 2013-09-14 23:10:37.000 257 12714.92 138.97 54771.60 88888.00 2013-09-14 23:10:37.125 257 12714.92 138.97 54771.60 88888.00 2013-09-14 23:10:37.250 257 12714.92 138.97 54771.60 88888.00 2013-09-14 23:10:37.375 257 12714.92 138.95 54771.60 88888.00 2013-09-14 23:10:37.500 257 12714.90 138.97 54771.60 88888.00 2013-09-14 23:10:37.625 257 12714.92 138.97 54771.62 88888.00 2013-09-14 23:10:37.750 257 12714.95 138.97 54771.60 88888.00 2013-09-14 23:10:37.875 257 12715.02 139.00 54771.60 88888.00 2013-09-14 23:10:38.000 257 12715.08 139.00 54771.62 88888.00 2013-09-14 23:10:38.125 257 12715.08 139.03 54771.60 88888.00 2013-09-14 23:10:38.250 257 12715.08 138.97 54771.60 88888.00 2013-09-14 23:10:38.375 257 12715.02 138.97 54771.57 88888.00 2013-09-14 23:10:38.500 257 12714.92 138.95 54771.55 88888.00 2013-09-14 23:10:38.625 257 12714.88 138.97 54771.57 88888.00 2013-09-14 23:10:38.750 257 12714.92 139.00 54771.57 88888.00 2013-09-14 23:10:38.875 257 12714.90 139.00 54771.60 88888.00 2013-09-14 23:10:39.000 257 12714.85 139.00 54771.57 88888.00 2013-09-14 23:10:39.125 257 12714.88 138.97 54771.60 88888.00 2013-09-14 23:10:39.250 257 12714.85 138.95 54771.62 88888.00 2013-09-14 23:10:39.375 257 12714.90 138.97 54771.60 88888.00 2013-09-14 23:10:39.500 257 12714.85 138.95 54771.57 88888.00 2013-09-14 23:10:39.625 257 12714.88 138.95 54771.60 88888.00 2013-09-14 23:10:39.750 257 12714.85 138.95 54771.60 88888.00 2013-09-14 23:10:39.875 257 12714.85 138.97 54771.62 88888.00 2013-09-14 23:10:40.000 257 12714.88 138.95 54771.60 88888.00 2013-09-14 23:10:40.125 257 12714.92 138.95 54771.62 88888.00 2013-09-14 23:10:40.250 257 12714.92 138.95 54771.60 88888.00 2013-09-14 23:10:40.375 257 12714.98 138.95 54771.60 88888.00 2013-09-14 23:10:40.500 257 12714.92 138.95 54771.60 88888.00 2013-09-14 23:10:40.625 257 12714.95 138.93 54771.60 88888.00 2013-09-14 23:10:40.750 257 12714.92 138.95 54771.62 88888.00 2013-09-14 23:10:40.875 257 12714.92 138.95 54771.62 88888.00 2013-09-14 23:10:41.000 257 12714.90 138.95 54771.60 88888.00 2013-09-14 23:10:41.125 257 12714.88 138.93 54771.60 88888.00 2013-09-14 23:10:41.250 257 12714.80 138.95 54771.60 88888.00 2013-09-14 23:10:41.375 257 12714.80 138.93 54771.60 88888.00 2013-09-14 23:10:41.500 257 12714.75 138.95 54771.60 88888.00 2013-09-14 23:10:41.625 257 12714.80 138.90 54771.60 88888.00 2013-09-14 23:10:41.750 257 12714.80 138.95 54771.60 88888.00 2013-09-14 23:10:41.875 257 12714.83 138.95 54771.60 88888.00 2013-09-14 23:10:42.000 257 12714.85 138.93 54771.60 88888.00 2013-09-14 23:10:42.125 257 12714.80 138.90 54771.62 88888.00 2013-09-14 23:10:42.250 257 12714.77 138.93 54771.62 88888.00 2013-09-14 23:10:42.375 257 12714.90 138.93 54771.62 88888.00 2013-09-14 23:10:42.500 257 12714.85 138.90 54771.62 88888.00 2013-09-14 23:10:42.625 257 12714.83 138.90 54771.62 88888.00 2013-09-14 23:10:42.750 257 12714.83 138.90 54771.60 88888.00 2013-09-14 23:10:42.875 257 12714.77 138.93 54771.62 88888.00 2013-09-14 23:10:43.000 257 12714.77 138.90 54771.60 88888.00 2013-09-14 23:10:43.125 257 12714.80 138.90 54771.60 88888.00 2013-09-14 23:10:43.250 257 12714.85 138.88 54771.62 88888.00 2013-09-14 23:10:43.375 257 12714.92 138.93 54771.62 88888.00 2013-09-14 23:10:43.500 257 12714.80 138.88 54771.62 88888.00 2013-09-14 23:10:43.625 257 12714.77 138.88 54771.60 88888.00 2013-09-14 23:10:43.750 257 12714.80 138.85 54771.60 88888.00 2013-09-14 23:10:43.875 257 12714.80 138.88 54771.62 88888.00 2013-09-14 23:10:44.000 257 12714.85 138.88 54771.60 88888.00 2013-09-14 23:10:44.125 257 12714.80 138.88 54771.65 88888.00 2013-09-14 23:10:44.250 257 12714.77 138.88 54771.65 88888.00 2013-09-14 23:10:44.375 257 12714.83 138.85 54771.60 88888.00 2013-09-14 23:10:44.500 257 12714.88 138.85 54771.60 88888.00 2013-09-14 23:10:44.625 257 12714.85 138.88 54771.60 88888.00 2013-09-14 23:10:44.750 257 12714.77 138.85 54771.60 88888.00 2013-09-14 23:10:44.875 257 12714.75 138.88 54771.60 88888.00 2013-09-14 23:10:45.000 257 12714.83 138.88 54771.57 88888.00 2013-09-14 23:10:45.125 257 12714.85 138.88 54771.62 88888.00 2013-09-14 23:10:45.250 257 12714.85 138.88 54771.62 88888.00 2013-09-14 23:10:45.375 257 12714.88 138.90 54771.62 88888.00 2013-09-14 23:10:45.500 257 12714.85 138.90 54771.62 88888.00 2013-09-14 23:10:45.625 257 12714.75 138.90 54771.62 88888.00 2013-09-14 23:10:45.750 257 12714.75 138.88 54771.62 88888.00 2013-09-14 23:10:45.875 257 12714.75 138.88 54771.62 88888.00 2013-09-14 23:10:46.000 257 12714.77 138.90 54771.60 88888.00 2013-09-14 23:10:46.125 257 12714.80 138.85 54771.60 88888.00 2013-09-14 23:10:46.250 257 12714.85 138.85 54771.60 88888.00 2013-09-14 23:10:46.375 257 12714.90 138.88 54771.62 88888.00 2013-09-14 23:10:46.500 257 12714.92 138.90 54771.60 88888.00 2013-09-14 23:10:46.625 257 12714.90 138.85 54771.60 88888.00 2013-09-14 23:10:46.750 257 12714.90 138.85 54771.60 88888.00 2013-09-14 23:10:46.875 257 12714.83 138.85 54771.62 88888.00 2013-09-14 23:10:47.000 257 12714.85 138.88 54771.65 88888.00 2013-09-14 23:10:47.125 257 12714.95 138.85 54771.60 88888.00 2013-09-14 23:10:47.250 257 12714.90 138.82 54771.60 88888.00 2013-09-14 23:10:47.375 257 12714.88 138.85 54771.60 88888.00 2013-09-14 23:10:47.500 257 12714.80 138.82 54771.62 88888.00 2013-09-14 23:10:47.625 257 12714.77 138.85 54771.62 88888.00 2013-09-14 23:10:47.750 257 12714.75 138.85 54771.68 88888.00 2013-09-14 23:10:47.875 257 12714.83 138.85 54771.62 88888.00 2013-09-14 23:10:48.000 257 12714.88 138.85 54771.65 88888.00 2013-09-14 23:10:48.125 257 12714.85 138.88 54771.65 88888.00 2013-09-14 23:10:48.250 257 12714.77 138.85 54771.65 88888.00 2013-09-14 23:10:48.375 257 12714.83 138.85 54771.62 88888.00 2013-09-14 23:10:48.500 257 12714.83 138.88 54771.60 88888.00 2013-09-14 23:10:48.625 257 12714.73 138.88 54771.62 88888.00 2013-09-14 23:10:48.750 257 12714.80 138.85 54771.62 88888.00 2013-09-14 23:10:48.875 257 12714.88 138.85 54771.62 88888.00 2013-09-14 23:10:49.000 257 12714.88 138.85 54771.62 88888.00 2013-09-14 23:10:49.125 257 12714.85 138.82 54771.62 88888.00 2013-09-14 23:10:49.250 257 12714.83 138.82 54771.65 88888.00 2013-09-14 23:10:49.375 257 12714.88 138.82 54771.65 88888.00 2013-09-14 23:10:49.500 257 12714.83 138.88 54771.65 88888.00 2013-09-14 23:10:49.625 257 12714.83 138.85 54771.62 88888.00 2013-09-14 23:10:49.750 257 12714.77 138.82 54771.62 88888.00 2013-09-14 23:10:49.875 257 12714.75 138.82 54771.62 88888.00 2013-09-14 23:10:50.000 257 12714.80 138.85 54771.62 88888.00 2013-09-14 23:10:50.125 257 12714.83 138.82 54771.68 88888.00 2013-09-14 23:10:50.250 257 12714.90 138.78 54771.65 88888.00 2013-09-14 23:10:50.375 257 12714.92 138.80 54771.60 88888.00 2013-09-14 23:10:50.500 257 12714.95 138.80 54771.65 88888.00 2013-09-14 23:10:50.625 257 12714.90 138.82 54771.68 88888.00 2013-09-14 23:10:50.750 257 12714.92 138.82 54771.65 88888.00 2013-09-14 23:10:50.875 257 12714.88 138.85 54771.65 88888.00 2013-09-14 23:10:51.000 257 12714.88 138.82 54771.62 88888.00 2013-09-14 23:10:51.125 257 12714.90 138.80 54771.62 88888.00 2013-09-14 23:10:51.250 257 12714.88 138.75 54771.60 88888.00 2013-09-14 23:10:51.375 257 12714.88 138.78 54771.60 88888.00 2013-09-14 23:10:51.500 257 12714.77 138.78 54771.62 88888.00 2013-09-14 23:10:51.625 257 12714.80 138.80 54771.65 88888.00 2013-09-14 23:10:51.750 257 12714.83 138.80 54771.65 88888.00 2013-09-14 23:10:51.875 257 12714.85 138.80 54771.65 88888.00 2013-09-14 23:10:52.000 257 12714.88 138.80 54771.70 88888.00 2013-09-14 23:10:52.125 257 12714.90 138.80 54771.68 88888.00 2013-09-14 23:10:52.250 257 12714.83 138.78 54771.65 88888.00 2013-09-14 23:10:52.375 257 12714.85 138.78 54771.65 88888.00 2013-09-14 23:10:52.500 257 12714.85 138.75 54771.68 88888.00 2013-09-14 23:10:52.625 257 12714.83 138.75 54771.68 88888.00 2013-09-14 23:10:52.750 257 12714.77 138.75 54771.65 88888.00 2013-09-14 23:10:52.875 257 12714.80 138.78 54771.65 88888.00 2013-09-14 23:10:53.000 257 12714.88 138.78 54771.65 88888.00 2013-09-14 23:10:53.125 257 12714.90 138.78 54771.65 88888.00 2013-09-14 23:10:53.250 257 12714.85 138.78 54771.68 88888.00 2013-09-14 23:10:53.375 257 12714.88 138.75 54771.68 88888.00 2013-09-14 23:10:53.500 257 12714.83 138.72 54771.68 88888.00 2013-09-14 23:10:53.625 257 12714.83 138.72 54771.68 88888.00 2013-09-14 23:10:53.750 257 12714.90 138.72 54771.65 88888.00 2013-09-14 23:10:53.875 257 12714.90 138.72 54771.68 88888.00 2013-09-14 23:10:54.000 257 12714.88 138.72 54771.65 88888.00 2013-09-14 23:10:54.125 257 12714.92 138.72 54771.68 88888.00 2013-09-14 23:10:54.250 257 12714.92 138.72 54771.70 88888.00 2013-09-14 23:10:54.375 257 12714.95 138.70 54771.70 88888.00 2013-09-14 23:10:54.500 257 12714.90 138.70 54771.70 88888.00 2013-09-14 23:10:54.625 257 12714.85 138.75 54771.70 88888.00 2013-09-14 23:10:54.750 257 12714.85 138.72 54771.68 88888.00 2013-09-14 23:10:54.875 257 12714.88 138.72 54771.68 88888.00 2013-09-14 23:10:55.000 257 12714.88 138.72 54771.68 88888.00 2013-09-14 23:10:55.125 257 12714.90 138.72 54771.65 88888.00 2013-09-14 23:10:55.250 257 12714.85 138.70 54771.65 88888.00 2013-09-14 23:10:55.375 257 12714.85 138.70 54771.65 88888.00 2013-09-14 23:10:55.500 257 12714.80 138.70 54771.65 88888.00 2013-09-14 23:10:55.625 257 12714.80 138.75 54771.68 88888.00 2013-09-14 23:10:55.750 257 12714.83 138.72 54771.70 88888.00 2013-09-14 23:10:55.875 257 12714.80 138.72 54771.70 88888.00 2013-09-14 23:10:56.000 257 12714.80 138.72 54771.72 88888.00 2013-09-14 23:10:56.125 257 12714.80 138.72 54771.70 88888.00 2013-09-14 23:10:56.250 257 12714.77 138.68 54771.70 88888.00 2013-09-14 23:10:56.375 257 12714.75 138.70 54771.68 88888.00 2013-09-14 23:10:56.500 257 12714.70 138.70 54771.68 88888.00 2013-09-14 23:10:56.625 257 12714.70 138.72 54771.70 88888.00 2013-09-14 23:10:56.750 257 12714.75 138.68 54771.70 88888.00 2013-09-14 23:10:56.875 257 12714.77 138.70 54771.70 88888.00 2013-09-14 23:10:57.000 257 12714.80 138.70 54771.70 88888.00 2013-09-14 23:10:57.125 257 12714.80 138.70 54771.70 88888.00 2013-09-14 23:10:57.250 257 12714.77 138.72 54771.68 88888.00 2013-09-14 23:10:57.375 257 12714.80 138.70 54771.68 88888.00 2013-09-14 23:10:57.500 257 12714.77 138.68 54771.68 88888.00 2013-09-14 23:10:57.625 257 12714.80 138.65 54771.70 88888.00 2013-09-14 23:10:57.750 257 12714.77 138.68 54771.65 88888.00 2013-09-14 23:10:57.875 257 12714.80 138.70 54771.70 88888.00 2013-09-14 23:10:58.000 257 12714.77 138.68 54771.72 88888.00 2013-09-14 23:10:58.125 257 12714.75 138.70 54771.72 88888.00 2013-09-14 23:10:58.250 257 12714.70 138.68 54771.75 88888.00 2013-09-14 23:10:58.375 257 12714.75 138.68 54771.70 88888.00 2013-09-14 23:10:58.500 257 12714.73 138.70 54771.68 88888.00 2013-09-14 23:10:58.625 257 12714.77 138.70 54771.70 88888.00 2013-09-14 23:10:58.750 257 12714.77 138.72 54771.70 88888.00 2013-09-14 23:10:58.875 257 12714.77 138.70 54771.72 88888.00 2013-09-14 23:10:59.000 257 12714.70 138.72 54771.70 88888.00 2013-09-14 23:10:59.125 257 12714.70 138.72 54771.72 88888.00 2013-09-14 23:10:59.250 257 12714.73 138.72 54771.72 88888.00 2013-09-14 23:10:59.375 257 12714.73 138.70 54771.70 88888.00 2013-09-14 23:10:59.500 257 12714.65 138.70 54771.70 88888.00 2013-09-14 23:10:59.625 257 12714.70 138.70 54771.70 88888.00 2013-09-14 23:10:59.750 257 12714.75 138.68 54771.72 88888.00 2013-09-14 23:10:59.875 257 12714.70 138.68 54771.72 88888.00 2013-09-14 23:11:00.000 257 12714.65 138.68 54771.70 88888.00 2013-09-14 23:11:00.125 257 12714.65 138.70 54771.70 88888.00 2013-09-14 23:11:00.250 257 12714.65 138.70 54771.75 88888.00 2013-09-14 23:11:00.375 257 12714.70 138.70 54771.70 88888.00 2013-09-14 23:11:00.500 257 12714.67 138.68 54771.72 88888.00 2013-09-14 23:11:00.625 257 12714.60 138.72 54771.72 88888.00 2013-09-14 23:11:00.750 257 12714.60 138.70 54771.72 88888.00 2013-09-14 23:11:00.875 257 12714.70 138.72 54771.70 88888.00 2013-09-14 23:11:01.000 257 12714.73 138.72 54771.70 88888.00 2013-09-14 23:11:01.125 257 12714.75 138.70 54771.70 88888.00 2013-09-14 23:11:01.250 257 12714.70 138.70 54771.75 88888.00 2013-09-14 23:11:01.375 257 12714.70 138.68 54771.75 88888.00 2013-09-14 23:11:01.500 257 12714.70 138.68 54771.75 88888.00 2013-09-14 23:11:01.625 257 12714.75 138.70 54771.75 88888.00 2013-09-14 23:11:01.750 257 12714.75 138.70 54771.72 88888.00 2013-09-14 23:11:01.875 257 12714.73 138.70 54771.72 88888.00 2013-09-14 23:11:02.000 257 12714.75 138.68 54771.72 88888.00 2013-09-14 23:11:02.125 257 12714.75 138.68 54771.72 88888.00 2013-09-14 23:11:02.250 257 12714.70 138.68 54771.75 88888.00 2013-09-14 23:11:02.375 257 12714.70 138.68 54771.72 88888.00 2013-09-14 23:11:02.500 257 12714.70 138.68 54771.72 88888.00 2013-09-14 23:11:02.625 257 12714.67 138.68 54771.72 88888.00 2013-09-14 23:11:02.750 257 12714.67 138.65 54771.72 88888.00 2013-09-14 23:11:02.875 257 12714.67 138.68 54771.72 88888.00 2013-09-14 23:11:03.000 257 12714.75 138.70 54771.72 88888.00 2013-09-14 23:11:03.125 257 12714.77 138.68 54771.72 88888.00 2013-09-14 23:11:03.250 257 12714.73 138.65 54771.72 88888.00 2013-09-14 23:11:03.375 257 12714.70 138.68 54771.72 88888.00 2013-09-14 23:11:03.500 257 12714.67 138.70 54771.75 88888.00 2013-09-14 23:11:03.625 257 12714.73 138.72 54771.72 88888.00 2013-09-14 23:11:03.750 257 12714.75 138.72 54771.78 88888.00 2013-09-14 23:11:03.875 257 12714.70 138.72 54771.72 88888.00 2013-09-14 23:11:04.000 257 12714.70 138.70 54771.70 88888.00 2013-09-14 23:11:04.125 257 12714.70 138.70 54771.72 88888.00 2013-09-14 23:11:04.250 257 12714.62 138.68 54771.72 88888.00 2013-09-14 23:11:04.375 257 12714.70 138.68 54771.68 88888.00 2013-09-14 23:11:04.500 257 12714.75 138.70 54771.70 88888.00 2013-09-14 23:11:04.625 257 12714.67 138.68 54771.75 88888.00 2013-09-14 23:11:04.750 257 12714.70 138.62 54771.72 88888.00 2013-09-14 23:11:04.875 257 12714.70 138.68 54771.72 88888.00 2013-09-14 23:11:05.000 257 12714.70 138.65 54771.72 88888.00 2013-09-14 23:11:05.125 257 12714.67 138.68 54771.72 88888.00 2013-09-14 23:11:05.250 257 12714.60 138.65 54771.72 88888.00 2013-09-14 23:11:05.375 257 12714.62 138.65 54771.72 88888.00 2013-09-14 23:11:05.500 257 12714.73 138.65 54771.72 88888.00 2013-09-14 23:11:05.625 257 12714.73 138.65 54771.72 88888.00 2013-09-14 23:11:05.750 257 12714.73 138.68 54771.72 88888.00 2013-09-14 23:11:05.875 257 12714.65 138.68 54771.70 88888.00 2013-09-14 23:11:06.000 257 12714.60 138.68 54771.72 88888.00 2013-09-14 23:11:06.125 257 12714.58 138.68 54771.75 88888.00 2013-09-14 23:11:06.250 257 12714.60 138.65 54771.78 88888.00 2013-09-14 23:11:06.375 257 12714.70 138.68 54771.78 88888.00 2013-09-14 23:11:06.500 257 12714.75 138.68 54771.75 88888.00 2013-09-14 23:11:06.625 257 12714.73 138.65 54771.75 88888.00 2013-09-14 23:11:06.750 257 12714.75 138.65 54771.75 88888.00 2013-09-14 23:11:06.875 257 12714.73 138.65 54771.75 88888.00 2013-09-14 23:11:07.000 257 12714.65 138.65 54771.70 88888.00 2013-09-14 23:11:07.125 257 12714.58 138.62 54771.72 88888.00 2013-09-14 23:11:07.250 257 12714.60 138.62 54771.75 88888.00 2013-09-14 23:11:07.375 257 12714.75 138.62 54771.78 88888.00 2013-09-14 23:11:07.500 257 12714.77 138.65 54771.75 88888.00 2013-09-14 23:11:07.625 257 12714.67 138.62 54771.75 88888.00 2013-09-14 23:11:07.750 257 12714.65 138.60 54771.72 88888.00 2013-09-14 23:11:07.875 257 12714.67 138.62 54771.75 88888.00 2013-09-14 23:11:08.000 257 12714.67 138.62 54771.72 88888.00 2013-09-14 23:11:08.125 257 12714.67 138.65 54771.75 88888.00 2013-09-14 23:11:08.250 257 12714.67 138.65 54771.75 88888.00 2013-09-14 23:11:08.375 257 12714.65 138.65 54771.78 88888.00 2013-09-14 23:11:08.500 257 12714.70 138.62 54771.75 88888.00 2013-09-14 23:11:08.625 257 12714.70 138.60 54771.75 88888.00 2013-09-14 23:11:08.750 257 12714.67 138.62 54771.75 88888.00 2013-09-14 23:11:08.875 257 12714.65 138.62 54771.75 88888.00 2013-09-14 23:11:09.000 257 12714.73 138.62 54771.72 88888.00 2013-09-14 23:11:09.125 257 12714.67 138.60 54771.72 88888.00 2013-09-14 23:11:09.250 257 12714.62 138.57 54771.72 88888.00 2013-09-14 23:11:09.375 257 12714.55 138.60 54771.72 88888.00 2013-09-14 23:11:09.500 257 12714.48 138.60 54771.72 88888.00 2013-09-14 23:11:09.625 257 12714.50 138.60 54771.75 88888.00 2013-09-14 23:11:09.750 257 12714.50 138.60 54771.78 88888.00 2013-09-14 23:11:09.875 257 12714.58 138.60 54771.75 88888.00 2013-09-14 23:11:10.000 257 12714.58 138.60 54771.75 88888.00 2013-09-14 23:11:10.125 257 12714.58 138.57 54771.72 88888.00 2013-09-14 23:11:10.250 257 12714.52 138.57 54771.75 88888.00 2013-09-14 23:11:10.375 257 12714.55 138.60 54771.75 88888.00 2013-09-14 23:11:10.500 257 12714.60 138.57 54771.75 88888.00 2013-09-14 23:11:10.625 257 12714.58 138.62 54771.75 88888.00 2013-09-14 23:11:10.750 257 12714.60 138.62 54771.72 88888.00 2013-09-14 23:11:10.875 257 12714.70 138.57 54771.75 88888.00 2013-09-14 23:11:11.000 257 12714.67 138.60 54771.75 88888.00 2013-09-14 23:11:11.125 257 12714.60 138.55 54771.75 88888.00 2013-09-14 23:11:11.250 257 12714.60 138.55 54771.75 88888.00 2013-09-14 23:11:11.375 257 12714.70 138.57 54771.75 88888.00 2013-09-14 23:11:11.500 257 12714.70 138.60 54771.78 88888.00 2013-09-14 23:11:11.625 257 12714.77 138.57 54771.78 88888.00 2013-09-14 23:11:11.750 257 12714.70 138.57 54771.75 88888.00 2013-09-14 23:11:11.875 257 12714.62 138.57 54771.75 88888.00 2013-09-14 23:11:12.000 257 12714.60 138.57 54771.75 88888.00 2013-09-14 23:11:12.125 257 12714.55 138.57 54771.75 88888.00 2013-09-14 23:11:12.250 257 12714.62 138.53 54771.78 88888.00 2013-09-14 23:11:12.375 257 12714.73 138.55 54771.75 88888.00 2013-09-14 23:11:12.500 257 12714.70 138.55 54771.75 88888.00 2013-09-14 23:11:12.625 257 12714.67 138.55 54771.78 88888.00 2013-09-14 23:11:12.750 257 12714.65 138.55 54771.78 88888.00 2013-09-14 23:11:12.875 257 12714.65 138.60 54771.75 88888.00 2013-09-14 23:11:13.000 257 12714.65 138.57 54771.75 88888.00 2013-09-14 23:11:13.125 257 12714.62 138.55 54771.78 88888.00 2013-09-14 23:11:13.250 257 12714.60 138.53 54771.78 88888.00 2013-09-14 23:11:13.375 257 12714.62 138.53 54771.75 88888.00 2013-09-14 23:11:13.500 257 12714.62 138.57 54771.80 88888.00 2013-09-14 23:11:13.625 257 12714.65 138.57 54771.80 88888.00 2013-09-14 23:11:13.750 257 12714.67 138.55 54771.80 88888.00 2013-09-14 23:11:13.875 257 12714.65 138.60 54771.80 88888.00 2013-09-14 23:11:14.000 257 12714.62 138.57 54771.78 88888.00 2013-09-14 23:11:14.125 257 12714.67 138.60 54771.78 88888.00 2013-09-14 23:11:14.250 257 12714.75 138.55 54771.80 88888.00 2013-09-14 23:11:14.375 257 12714.70 138.55 54771.80 88888.00 2013-09-14 23:11:14.500 257 12714.60 138.53 54771.80 88888.00 2013-09-14 23:11:14.625 257 12714.60 138.55 54771.75 88888.00 2013-09-14 23:11:14.750 257 12714.67 138.55 54771.75 88888.00 2013-09-14 23:11:14.875 257 12714.73 138.55 54771.80 88888.00 2013-09-14 23:11:15.000 257 12714.73 138.57 54771.80 88888.00 2013-09-14 23:11:15.125 257 12714.73 138.55 54771.80 88888.00 2013-09-14 23:11:15.250 257 12714.62 138.53 54771.80 88888.00 2013-09-14 23:11:15.375 257 12714.60 138.53 54771.78 88888.00 2013-09-14 23:11:15.500 257 12714.58 138.55 54771.80 88888.00 2013-09-14 23:11:15.625 257 12714.60 138.55 54771.78 88888.00 2013-09-14 23:11:15.750 257 12714.65 138.55 54771.78 88888.00 2013-09-14 23:11:15.875 257 12714.62 138.57 54771.72 88888.00 2013-09-14 23:11:16.000 257 12714.62 138.57 54771.75 88888.00 2013-09-14 23:11:16.125 257 12714.70 138.55 54771.80 88888.00 2013-09-14 23:11:16.250 257 12714.67 138.55 54771.80 88888.00 2013-09-14 23:11:16.375 257 12714.77 138.55 54771.78 88888.00 2013-09-14 23:11:16.500 257 12714.73 138.53 54771.75 88888.00 2013-09-14 23:11:16.625 257 12714.67 138.55 54771.75 88888.00 2013-09-14 23:11:16.750 257 12714.70 138.57 54771.82 88888.00 2013-09-14 23:11:16.875 257 12714.65 138.55 54771.78 88888.00 2013-09-14 23:11:17.000 257 12714.67 138.53 54771.80 88888.00 2013-09-14 23:11:17.125 257 12714.65 138.53 54771.80 88888.00 2013-09-14 23:11:17.250 257 12714.60 138.55 54771.80 88888.00 2013-09-14 23:11:17.375 257 12714.55 138.57 54771.80 88888.00 2013-09-14 23:11:17.500 257 12714.48 138.55 54771.80 88888.00 2013-09-14 23:11:17.625 257 12714.50 138.55 54771.80 88888.00 2013-09-14 23:11:17.750 257 12714.55 138.53 54771.80 88888.00 2013-09-14 23:11:17.875 257 12714.58 138.53 54771.80 88888.00 2013-09-14 23:11:18.000 257 12714.60 138.53 54771.80 88888.00 2013-09-14 23:11:18.125 257 12714.62 138.55 54771.80 88888.00 2013-09-14 23:11:18.250 257 12714.60 138.57 54771.80 88888.00 2013-09-14 23:11:18.375 257 12714.67 138.53 54771.82 88888.00 2013-09-14 23:11:18.500 257 12714.70 138.53 54771.82 88888.00 2013-09-14 23:11:18.625 257 12714.67 138.53 54771.85 88888.00 2013-09-14 23:11:18.750 257 12714.60 138.55 54771.82 88888.00 2013-09-14 23:11:18.875 257 12714.58 138.53 54771.80 88888.00 2013-09-14 23:11:19.000 257 12714.58 138.53 54771.82 88888.00 2013-09-14 23:11:19.125 257 12714.65 138.53 54771.80 88888.00 2013-09-14 23:11:19.250 257 12714.60 138.50 54771.80 88888.00 2013-09-14 23:11:19.375 257 12714.58 138.53 54771.82 88888.00 2013-09-14 23:11:19.500 257 12714.58 138.53 54771.82 88888.00 2013-09-14 23:11:19.625 257 12714.58 138.53 54771.82 88888.00 2013-09-14 23:11:19.750 257 12714.62 138.53 54771.85 88888.00 2013-09-14 23:11:19.875 257 12714.58 138.53 54771.85 88888.00 2013-09-14 23:11:20.000 257 12714.62 138.55 54771.85 88888.00 2013-09-14 23:11:20.125 257 12714.65 138.53 54771.82 88888.00 2013-09-14 23:11:20.250 257 12714.58 138.50 54771.82 88888.00 2013-09-14 23:11:20.375 257 12714.62 138.53 54771.82 88888.00 2013-09-14 23:11:20.500 257 12714.55 138.50 54771.80 88888.00 2013-09-14 23:11:20.625 257 12714.52 138.53 54771.80 88888.00 2013-09-14 23:11:20.750 257 12714.58 138.50 54771.80 88888.00 2013-09-14 23:11:20.875 257 12714.60 138.53 54771.80 88888.00 2013-09-14 23:11:21.000 257 12714.62 138.53 54771.80 88888.00 2013-09-14 23:11:21.125 257 12714.60 138.50 54771.80 88888.00 2013-09-14 23:11:21.250 257 12714.62 138.50 54771.80 88888.00 2013-09-14 23:11:21.375 257 12714.65 138.53 54771.80 88888.00 2013-09-14 23:11:21.500 257 12714.60 138.53 54771.78 88888.00 2013-09-14 23:11:21.625 257 12714.62 138.55 54771.78 88888.00 2013-09-14 23:11:21.750 257 12714.60 138.53 54771.80 88888.00 2013-09-14 23:11:21.875 257 12714.55 138.50 54771.82 88888.00 2013-09-14 23:11:22.000 257 12714.58 138.50 54771.82 88888.00 2013-09-14 23:11:22.125 257 12714.58 138.53 54771.82 88888.00 2013-09-14 23:11:22.250 257 12714.58 138.50 54771.82 88888.00 2013-09-14 23:11:22.375 257 12714.58 138.50 54771.80 88888.00 2013-09-14 23:11:22.500 257 12714.52 138.50 54771.82 88888.00 2013-09-14 23:11:22.625 257 12714.60 138.53 54771.82 88888.00 2013-09-14 23:11:22.750 257 12714.55 138.50 54771.82 88888.00 2013-09-14 23:11:22.875 257 12714.52 138.50 54771.82 88888.00 2013-09-14 23:11:23.000 257 12714.52 138.50 54771.80 88888.00 2013-09-14 23:11:23.125 257 12714.50 138.50 54771.80 88888.00 2013-09-14 23:11:23.250 257 12714.48 138.50 54771.82 88888.00 2013-09-14 23:11:23.375 257 12714.50 138.50 54771.82 88888.00 2013-09-14 23:11:23.500 257 12714.60 138.45 54771.82 88888.00 2013-09-14 23:11:23.625 257 12714.62 138.50 54771.85 88888.00 2013-09-14 23:11:23.750 257 12714.60 138.47 54771.80 88888.00 2013-09-14 23:11:23.875 257 12714.60 138.47 54771.82 88888.00 2013-09-14 23:11:24.000 257 12714.60 138.47 54771.82 88888.00 2013-09-14 23:11:24.125 257 12714.62 138.47 54771.85 88888.00 2013-09-14 23:11:24.250 257 12714.62 138.50 54771.82 88888.00 2013-09-14 23:11:24.375 257 12714.62 138.50 54771.80 88888.00 2013-09-14 23:11:24.500 257 12714.60 138.47 54771.82 88888.00 2013-09-14 23:11:24.625 257 12714.62 138.50 54771.80 88888.00 2013-09-14 23:11:24.750 257 12714.62 138.47 54771.80 88888.00 2013-09-14 23:11:24.875 257 12714.65 138.47 54771.85 88888.00 2013-09-14 23:11:25.000 257 12714.60 138.47 54771.80 88888.00 2013-09-14 23:11:25.125 257 12714.58 138.50 54771.82 88888.00 2013-09-14 23:11:25.250 257 12714.62 138.47 54771.82 88888.00 2013-09-14 23:11:25.375 257 12714.65 138.50 54771.82 88888.00 2013-09-14 23:11:25.500 257 12714.58 138.50 54771.82 88888.00 2013-09-14 23:11:25.625 257 12714.52 138.47 54771.80 88888.00 2013-09-14 23:11:25.750 257 12714.58 138.45 54771.82 88888.00 2013-09-14 23:11:25.875 257 12714.58 138.47 54771.82 88888.00 2013-09-14 23:11:26.000 257 12714.50 138.47 54771.82 88888.00 2013-09-14 23:11:26.125 257 12714.48 138.47 54771.82 88888.00 2013-09-14 23:11:26.250 257 12714.45 138.50 54771.85 88888.00 2013-09-14 23:11:26.375 257 12714.48 138.53 54771.85 88888.00 2013-09-14 23:11:26.500 257 12714.52 138.47 54771.82 88888.00 2013-09-14 23:11:26.625 257 12714.55 138.50 54771.82 88888.00 2013-09-14 23:11:26.750 257 12714.55 138.50 54771.82 88888.00 2013-09-14 23:11:26.875 257 12714.50 138.50 54771.80 88888.00 2013-09-14 23:11:27.000 257 12714.52 138.50 54771.80 88888.00 2013-09-14 23:11:27.125 257 12714.60 138.50 54771.82 88888.00 2013-09-14 23:11:27.250 257 12714.58 138.50 54771.80 88888.00 2013-09-14 23:11:27.375 257 12714.58 138.47 54771.80 88888.00 2013-09-14 23:11:27.500 257 12714.58 138.47 54771.80 88888.00 2013-09-14 23:11:27.625 257 12714.67 138.47 54771.80 88888.00 2013-09-14 23:11:27.750 257 12714.67 138.50 54771.80 88888.00 2013-09-14 23:11:27.875 257 12714.62 138.53 54771.82 88888.00 2013-09-14 23:11:28.000 257 12714.62 138.50 54771.80 88888.00 2013-09-14 23:11:28.125 257 12714.50 138.50 54771.80 88888.00 2013-09-14 23:11:28.250 257 12714.48 138.50 54771.82 88888.00 2013-09-14 23:11:28.375 257 12714.58 138.50 54771.82 88888.00 2013-09-14 23:11:28.500 257 12714.55 138.50 54771.82 88888.00 2013-09-14 23:11:28.625 257 12714.50 138.50 54771.82 88888.00 2013-09-14 23:11:28.750 257 12714.45 138.53 54771.82 88888.00 2013-09-14 23:11:28.875 257 12714.40 138.53 54771.80 88888.00 2013-09-14 23:11:29.000 257 12714.42 138.53 54771.80 88888.00 2013-09-14 23:11:29.125 257 12714.50 138.50 54771.80 88888.00 2013-09-14 23:11:29.250 257 12714.58 138.47 54771.82 88888.00 2013-09-14 23:11:29.375 257 12714.55 138.55 54771.80 88888.00 2013-09-14 23:11:29.500 257 12714.55 138.53 54771.85 88888.00 2013-09-14 23:11:29.625 257 12714.58 138.55 54771.82 88888.00 2013-09-14 23:11:29.750 257 12714.62 138.53 54771.82 88888.00 2013-09-14 23:11:29.875 257 12714.58 138.53 54771.82 88888.00 2013-09-14 23:11:30.000 257 12714.55 138.53 54771.82 88888.00 2013-09-14 23:11:30.125 257 12714.50 138.53 54771.82 88888.00 2013-09-14 23:11:30.250 257 12714.50 138.47 54771.85 88888.00 2013-09-14 23:11:30.375 257 12714.55 138.47 54771.80 88888.00 2013-09-14 23:11:30.500 257 12714.55 138.50 54771.80 88888.00 2013-09-14 23:11:30.625 257 12714.58 138.50 54771.80 88888.00 2013-09-14 23:11:30.750 257 12714.55 138.53 54771.80 88888.00 2013-09-14 23:11:30.875 257 12714.55 138.53 54771.80 88888.00 2013-09-14 23:11:31.000 257 12714.58 138.53 54771.80 88888.00 2013-09-14 23:11:31.125 257 12714.60 138.53 54771.80 88888.00 2013-09-14 23:11:31.250 257 12714.58 138.50 54771.82 88888.00 2013-09-14 23:11:31.375 257 12714.55 138.53 54771.82 88888.00 2013-09-14 23:11:31.500 257 12714.48 138.53 54771.82 88888.00 2013-09-14 23:11:31.625 257 12714.50 138.53 54771.82 88888.00 2013-09-14 23:11:31.750 257 12714.50 138.53 54771.80 88888.00 2013-09-14 23:11:31.875 257 12714.50 138.50 54771.80 88888.00 2013-09-14 23:11:32.000 257 12714.52 138.50 54771.80 88888.00 2013-09-14 23:11:32.125 257 12714.48 138.53 54771.80 88888.00 2013-09-14 23:11:32.250 257 12714.48 138.53 54771.82 88888.00 2013-09-14 23:11:32.375 257 12714.45 138.53 54771.80 88888.00 2013-09-14 23:11:32.500 257 12714.50 138.53 54771.82 88888.00 2013-09-14 23:11:32.625 257 12714.50 138.53 54771.80 88888.00 2013-09-14 23:11:32.750 257 12714.45 138.50 54771.80 88888.00 2013-09-14 23:11:32.875 257 12714.42 138.50 54771.80 88888.00 2013-09-14 23:11:33.000 257 12714.45 138.50 54771.82 88888.00 2013-09-14 23:11:33.125 257 12714.40 138.53 54771.80 88888.00 2013-09-14 23:11:33.250 257 12714.40 138.53 54771.82 88888.00 2013-09-14 23:11:33.375 257 12714.45 138.55 54771.85 88888.00 2013-09-14 23:11:33.500 257 12714.45 138.55 54771.82 88888.00 2013-09-14 23:11:33.625 257 12714.45 138.55 54771.82 88888.00 2013-09-14 23:11:33.750 257 12714.50 138.53 54771.82 88888.00 2013-09-14 23:11:33.875 257 12714.52 138.53 54771.82 88888.00 2013-09-14 23:11:34.000 257 12714.52 138.53 54771.80 88888.00 2013-09-14 23:11:34.125 257 12714.48 138.53 54771.80 88888.00 2013-09-14 23:11:34.250 257 12714.50 138.50 54771.82 88888.00 2013-09-14 23:11:34.375 257 12714.50 138.53 54771.80 88888.00 2013-09-14 23:11:34.500 257 12714.45 138.53 54771.85 88888.00 2013-09-14 23:11:34.625 257 12714.52 138.55 54771.82 88888.00 2013-09-14 23:11:34.750 257 12714.52 138.55 54771.82 88888.00 2013-09-14 23:11:34.875 257 12714.50 138.55 54771.82 88888.00 2013-09-14 23:11:35.000 257 12714.55 138.53 54771.80 88888.00 2013-09-14 23:11:35.125 257 12714.60 138.53 54771.80 88888.00 2013-09-14 23:11:35.250 257 12714.52 138.53 54771.80 88888.00 2013-09-14 23:11:35.375 257 12714.50 138.55 54771.80 88888.00 2013-09-14 23:11:35.500 257 12714.52 138.55 54771.82 88888.00 2013-09-14 23:11:35.625 257 12714.55 138.55 54771.80 88888.00 2013-09-14 23:11:35.750 257 12714.60 138.53 54771.80 88888.00 2013-09-14 23:11:35.875 257 12714.52 138.53 54771.80 88888.00 2013-09-14 23:11:36.000 257 12714.48 138.57 54771.82 88888.00 2013-09-14 23:11:36.125 257 12714.48 138.55 54771.82 88888.00 2013-09-14 23:11:36.250 257 12714.45 138.55 54771.82 88888.00 2013-09-14 23:11:36.375 257 12714.52 138.55 54771.82 88888.00 2013-09-14 23:11:36.500 257 12714.52 138.55 54771.82 88888.00 2013-09-14 23:11:36.625 257 12714.48 138.55 54771.82 88888.00 2013-09-14 23:11:36.750 257 12714.45 138.55 54771.80 88888.00 2013-09-14 23:11:36.875 257 12714.45 138.53 54771.80 88888.00 2013-09-14 23:11:37.000 257 12714.48 138.53 54771.80 88888.00 2013-09-14 23:11:37.125 257 12714.45 138.53 54771.82 88888.00 2013-09-14 23:11:37.250 257 12714.35 138.55 54771.82 88888.00 2013-09-14 23:11:37.375 257 12714.40 138.55 54771.82 88888.00 2013-09-14 23:11:37.500 257 12714.42 138.53 54771.85 88888.00 2013-09-14 23:11:37.625 257 12714.42 138.53 54771.82 88888.00 2013-09-14 23:11:37.750 257 12714.38 138.55 54771.80 88888.00 2013-09-14 23:11:37.875 257 12714.40 138.55 54771.82 88888.00 2013-09-14 23:11:38.000 257 12714.45 138.57 54771.82 88888.00 2013-09-14 23:11:38.125 257 12714.40 138.53 54771.82 88888.00 2013-09-14 23:11:38.250 257 12714.33 138.55 54771.85 88888.00 2013-09-14 23:11:38.375 257 12714.33 138.53 54771.82 88888.00 2013-09-14 23:11:38.500 257 12714.30 138.55 54771.82 88888.00 2013-09-14 23:11:38.625 257 12714.25 138.53 54771.82 88888.00 2013-09-14 23:11:38.750 257 12714.23 138.50 54771.82 88888.00 2013-09-14 23:11:38.875 257 12714.27 138.53 54771.85 88888.00 2013-09-14 23:11:39.000 257 12714.38 138.55 54771.85 88888.00 2013-09-14 23:11:39.125 257 12714.38 138.55 54771.82 88888.00 2013-09-14 23:11:39.250 257 12714.30 138.50 54771.82 88888.00 2013-09-14 23:11:39.375 257 12714.35 138.53 54771.80 88888.00 2013-09-14 23:11:39.500 257 12714.27 138.53 54771.80 88888.00 2013-09-14 23:11:39.625 257 12714.27 138.55 54771.80 88888.00 2013-09-14 23:11:39.750 257 12714.30 138.53 54771.80 88888.00 2013-09-14 23:11:39.875 257 12714.27 138.53 54771.78 88888.00 2013-09-14 23:11:40.000 257 12714.27 138.53 54771.80 88888.00 2013-09-14 23:11:40.125 257 12714.25 138.53 54771.80 88888.00 2013-09-14 23:11:40.250 257 12714.33 138.53 54771.82 88888.00 2013-09-14 23:11:40.375 257 12714.35 138.55 54771.82 88888.00 2013-09-14 23:11:40.500 257 12714.25 138.55 54771.80 88888.00 2013-09-14 23:11:40.625 257 12714.20 138.53 54771.80 88888.00 2013-09-14 23:11:40.750 257 12714.23 138.53 54771.82 88888.00 2013-09-14 23:11:40.875 257 12714.27 138.53 54771.80 88888.00 2013-09-14 23:11:41.000 257 12714.27 138.55 54771.78 88888.00 2013-09-14 23:11:41.125 257 12714.25 138.57 54771.82 88888.00 2013-09-14 23:11:41.250 257 12714.23 138.55 54771.82 88888.00 2013-09-14 23:11:41.375 257 12714.23 138.53 54771.80 88888.00 2013-09-14 23:11:41.500 257 12714.23 138.53 54771.82 88888.00 2013-09-14 23:11:41.625 257 12714.25 138.53 54771.82 88888.00 2013-09-14 23:11:41.750 257 12714.30 138.53 54771.82 88888.00 2013-09-14 23:11:41.875 257 12714.27 138.53 54771.85 88888.00 2013-09-14 23:11:42.000 257 12714.27 138.55 54771.85 88888.00 2013-09-14 23:11:42.125 257 12714.25 138.53 54771.85 88888.00 2013-09-14 23:11:42.250 257 12714.20 138.53 54771.82 88888.00 2013-09-14 23:11:42.375 257 12714.25 138.53 54771.80 88888.00 2013-09-14 23:11:42.500 257 12714.27 138.53 54771.80 88888.00 2013-09-14 23:11:42.625 257 12714.33 138.55 54771.80 88888.00 2013-09-14 23:11:42.750 257 12714.27 138.53 54771.82 88888.00 2013-09-14 23:11:42.875 257 12714.25 138.53 54771.82 88888.00 2013-09-14 23:11:43.000 257 12714.27 138.53 54771.80 88888.00 2013-09-14 23:11:43.125 257 12714.30 138.55 54771.82 88888.00 2013-09-14 23:11:43.250 257 12714.27 138.53 54771.85 88888.00 2013-09-14 23:11:43.375 257 12714.25 138.53 54771.82 88888.00 2013-09-14 23:11:43.500 257 12714.25 138.53 54771.82 88888.00 2013-09-14 23:11:43.625 257 12714.20 138.53 54771.82 88888.00 2013-09-14 23:11:43.750 257 12714.15 138.53 54771.82 88888.00 2013-09-14 23:11:43.875 257 12714.17 138.53 54771.88 88888.00 2013-09-14 23:11:44.000 257 12714.20 138.50 54771.88 88888.00 2013-09-14 23:11:44.125 257 12714.25 138.50 54771.85 88888.00 2013-09-14 23:11:44.250 257 12714.17 138.53 54771.85 88888.00 2013-09-14 23:11:44.375 257 12714.17 138.53 54771.85 88888.00 2013-09-14 23:11:44.500 257 12714.12 138.53 54771.82 88888.00 2013-09-14 23:11:44.625 257 12714.17 138.55 54771.85 88888.00 2013-09-14 23:11:44.750 257 12714.23 138.50 54771.85 88888.00 2013-09-14 23:11:44.875 257 12714.23 138.50 54771.85 88888.00 2013-09-14 23:11:45.000 257 12714.20 138.53 54771.82 88888.00 2013-09-14 23:11:45.125 257 12714.17 138.53 54771.80 88888.00 2013-09-14 23:11:45.250 257 12714.20 138.50 54771.80 88888.00 2013-09-14 23:11:45.375 257 12714.25 138.55 54771.80 88888.00 2013-09-14 23:11:45.500 257 12714.25 138.55 54771.85 88888.00 2013-09-14 23:11:45.625 257 12714.25 138.53 54771.82 88888.00 2013-09-14 23:11:45.750 257 12714.20 138.53 54771.80 88888.00 2013-09-14 23:11:45.875 257 12714.20 138.53 54771.82 88888.00 2013-09-14 23:11:46.000 257 12714.27 138.53 54771.82 88888.00 2013-09-14 23:11:46.125 257 12714.30 138.53 54771.85 88888.00 2013-09-14 23:11:46.250 257 12714.25 138.50 54771.85 88888.00 2013-09-14 23:11:46.375 257 12714.27 138.53 54771.80 88888.00 2013-09-14 23:11:46.500 257 12714.25 138.50 54771.82 88888.00 2013-09-14 23:11:46.625 257 12714.20 138.50 54771.85 88888.00 2013-09-14 23:11:46.750 257 12714.23 138.50 54771.82 88888.00 2013-09-14 23:11:46.875 257 12714.23 138.50 54771.85 88888.00 2013-09-14 23:11:47.000 257 12714.23 138.55 54771.85 88888.00 2013-09-14 23:11:47.125 257 12714.23 138.50 54771.85 88888.00 2013-09-14 23:11:47.250 257 12714.15 138.47 54771.85 88888.00 2013-09-14 23:11:47.375 257 12714.15 138.50 54771.85 88888.00 2013-09-14 23:11:47.500 257 12714.17 138.50 54771.82 88888.00 2013-09-14 23:11:47.625 257 12714.12 138.53 54771.85 88888.00 2013-09-14 23:11:47.750 257 12714.12 138.50 54771.82 88888.00 2013-09-14 23:11:47.875 257 12714.17 138.55 54771.82 88888.00 2013-09-14 23:11:48.000 257 12714.17 138.53 54771.82 88888.00 2013-09-14 23:11:48.125 257 12714.15 138.53 54771.82 88888.00 2013-09-14 23:11:48.250 257 12714.10 138.53 54771.82 88888.00 2013-09-14 23:11:48.375 257 12714.12 138.53 54771.82 88888.00 2013-09-14 23:11:48.500 257 12714.15 138.53 54771.80 88888.00 2013-09-14 23:11:48.625 257 12714.15 138.50 54771.80 88888.00 2013-09-14 23:11:48.750 257 12714.17 138.50 54771.80 88888.00 2013-09-14 23:11:48.875 257 12714.20 138.50 54771.80 88888.00 2013-09-14 23:11:49.000 257 12714.17 138.53 54771.82 88888.00 2013-09-14 23:11:49.125 257 12714.17 138.50 54771.82 88888.00 2013-09-14 23:11:49.250 257 12714.12 138.47 54771.82 88888.00 2013-09-14 23:11:49.375 257 12714.12 138.53 54771.82 88888.00 2013-09-14 23:11:49.500 257 12714.10 138.53 54771.82 88888.00 2013-09-14 23:11:49.625 257 12714.15 138.50 54771.85 88888.00 2013-09-14 23:11:49.750 257 12714.15 138.50 54771.85 88888.00 2013-09-14 23:11:49.875 257 12714.10 138.50 54771.85 88888.00 2013-09-14 23:11:50.000 257 12714.08 138.53 54771.82 88888.00 2013-09-14 23:11:50.125 257 12714.08 138.53 54771.85 88888.00 2013-09-14 23:11:50.250 257 12714.02 138.50 54771.85 88888.00 2013-09-14 23:11:50.375 257 12714.05 138.50 54771.85 88888.00 2013-09-14 23:11:50.500 257 12714.05 138.50 54771.85 88888.00 2013-09-14 23:11:50.625 257 12714.02 138.53 54771.88 88888.00 2013-09-14 23:11:50.750 257 12714.00 138.50 54771.85 88888.00 2013-09-14 23:11:50.875 257 12714.02 138.50 54771.80 88888.00 2013-09-14 23:11:51.000 257 12714.02 138.53 54771.80 88888.00 2013-09-14 23:11:51.125 257 12714.00 138.47 54771.82 88888.00 2013-09-14 23:11:51.250 257 12713.92 138.47 54771.82 88888.00 2013-09-14 23:11:51.375 257 12713.95 138.47 54771.80 88888.00 2013-09-14 23:11:51.500 257 12713.95 138.50 54771.82 88888.00 2013-09-14 23:11:51.625 257 12714.00 138.50 54771.82 88888.00 2013-09-14 23:11:51.750 257 12713.95 138.50 54771.82 88888.00 2013-09-14 23:11:51.875 257 12713.98 138.47 54771.82 88888.00 2013-09-14 23:11:52.000 257 12713.98 138.47 54771.82 88888.00 2013-09-14 23:11:52.125 257 12713.95 138.50 54771.82 88888.00 2013-09-14 23:11:52.250 257 12713.88 138.50 54771.85 88888.00 2013-09-14 23:11:52.375 257 12713.95 138.50 54771.80 88888.00 2013-09-14 23:11:52.500 257 12714.02 138.53 54771.82 88888.00 2013-09-14 23:11:52.625 257 12714.00 138.53 54771.80 88888.00 2013-09-14 23:11:52.750 257 12714.00 138.53 54771.82 88888.00 2013-09-14 23:11:52.875 257 12713.98 138.50 54771.80 88888.00 2013-09-14 23:11:53.000 257 12713.98 138.47 54771.78 88888.00 2013-09-14 23:11:53.125 257 12713.98 138.50 54771.82 88888.00 2013-09-14 23:11:53.250 257 12713.98 138.50 54771.85 88888.00 2013-09-14 23:11:53.375 257 12713.98 138.53 54771.85 88888.00 2013-09-14 23:11:53.500 257 12713.95 138.55 54771.82 88888.00 2013-09-14 23:11:53.625 257 12713.90 138.55 54771.85 88888.00 2013-09-14 23:11:53.750 257 12713.90 138.53 54771.82 88888.00 2013-09-14 23:11:53.875 257 12713.92 138.55 54771.80 88888.00 2013-09-14 23:11:54.000 257 12713.90 138.53 54771.80 88888.00 2013-09-14 23:11:54.125 257 12713.85 138.50 54771.82 88888.00 2013-09-14 23:11:54.250 257 12713.77 138.47 54771.82 88888.00 2013-09-14 23:11:54.375 257 12713.80 138.53 54771.85 88888.00 2013-09-14 23:11:54.500 257 12713.85 138.53 54771.85 88888.00 2013-09-14 23:11:54.625 257 12713.88 138.55 54771.85 88888.00 2013-09-14 23:11:54.750 257 12713.85 138.53 54771.80 88888.00 2013-09-14 23:11:54.875 257 12713.88 138.55 54771.82 88888.00 2013-09-14 23:11:55.000 257 12713.85 138.50 54771.80 88888.00 2013-09-14 23:11:55.125 257 12713.88 138.50 54771.82 88888.00 2013-09-14 23:11:55.250 257 12713.90 138.47 54771.82 88888.00 2013-09-14 23:11:55.375 257 12713.95 138.53 54771.78 88888.00 2013-09-14 23:11:55.500 257 12713.88 138.53 54771.78 88888.00 2013-09-14 23:11:55.625 257 12713.75 138.53 54771.78 88888.00 2013-09-14 23:11:55.750 257 12713.73 138.57 54771.82 88888.00 2013-09-14 23:11:55.875 257 12713.73 138.55 54771.82 88888.00 2013-09-14 23:11:56.000 257 12713.80 138.55 54771.82 88888.00 2013-09-14 23:11:56.125 257 12713.90 138.53 54771.82 88888.00 2013-09-14 23:11:56.250 257 12713.85 138.50 54771.80 88888.00 2013-09-14 23:11:56.375 257 12713.80 138.50 54771.82 88888.00 2013-09-14 23:11:56.500 257 12713.77 138.55 54771.80 88888.00 2013-09-14 23:11:56.625 257 12713.80 138.55 54771.80 88888.00 2013-09-14 23:11:56.750 257 12713.80 138.55 54771.82 88888.00 2013-09-14 23:11:56.875 257 12713.77 138.53 54771.82 88888.00 2013-09-14 23:11:57.000 257 12713.77 138.53 54771.82 88888.00 2013-09-14 23:11:57.125 257 12713.77 138.50 54771.82 88888.00 2013-09-14 23:11:57.250 257 12713.73 138.50 54771.82 88888.00 2013-09-14 23:11:57.375 257 12713.70 138.50 54771.78 88888.00 2013-09-14 23:11:57.500 257 12713.65 138.55 54771.80 88888.00 2013-09-14 23:11:57.625 257 12713.73 138.55 54771.78 88888.00 2013-09-14 23:11:57.750 257 12713.73 138.55 54771.82 88888.00 2013-09-14 23:11:57.875 257 12713.70 138.55 54771.82 88888.00 2013-09-14 23:11:58.000 257 12713.70 138.53 54771.85 88888.00 2013-09-14 23:11:58.125 257 12713.70 138.55 54771.85 88888.00 2013-09-14 23:11:58.250 257 12713.65 138.50 54771.85 88888.00 2013-09-14 23:11:58.375 257 12713.67 138.50 54771.85 88888.00 2013-09-14 23:11:58.500 257 12713.73 138.57 54771.85 88888.00 2013-09-14 23:11:58.625 257 12713.73 138.53 54771.80 88888.00 2013-09-14 23:11:58.750 257 12713.70 138.53 54771.80 88888.00 2013-09-14 23:11:58.875 257 12713.65 138.50 54771.82 88888.00 2013-09-14 23:11:59.000 257 12713.62 138.50 54771.80 88888.00 2013-09-14 23:11:59.125 257 12713.65 138.53 54771.82 88888.00 2013-09-14 23:11:59.250 257 12713.58 138.53 54771.82 88888.00 2013-09-14 23:11:59.375 257 12713.58 138.53 54771.80 88888.00 2013-09-14 23:11:59.500 257 12713.58 138.57 54771.82 88888.00 2013-09-14 23:11:59.625 257 12713.62 138.60 54771.88 88888.00 2013-09-14 23:11:59.750 257 12713.62 138.57 54771.88 88888.00 2013-09-14 23:11:59.875 257 12713.60 138.57 54771.82 88888.00 2013-09-14 23:12:00.000 257 12713.65 138.57 54771.82 88888.00 2013-09-14 23:12:00.125 257 12713.67 138.55 54771.82 88888.00 2013-09-14 23:12:00.250 257 12713.62 138.55 54771.85 88888.00 2013-09-14 23:12:00.375 257 12713.60 138.60 54771.88 88888.00 2013-09-14 23:12:00.500 257 12713.60 138.60 54771.85 88888.00 2013-09-14 23:12:00.625 257 12713.60 138.57 54771.88 88888.00 2013-09-14 23:12:00.750 257 12713.62 138.57 54771.82 88888.00 2013-09-14 23:12:00.875 257 12713.58 138.57 54771.80 88888.00 2013-09-14 23:12:01.000 257 12713.55 138.60 54771.80 88888.00 2013-09-14 23:12:01.125 257 12713.65 138.62 54771.82 88888.00 2013-09-14 23:12:01.250 257 12713.65 138.60 54771.85 88888.00 2013-09-14 23:12:01.375 257 12713.62 138.62 54771.85 88888.00 2013-09-14 23:12:01.500 257 12713.62 138.57 54771.82 88888.00 2013-09-14 23:12:01.625 257 12713.65 138.55 54771.82 88888.00 2013-09-14 23:12:01.750 257 12713.62 138.60 54771.85 88888.00 2013-09-14 23:12:01.875 257 12713.58 138.60 54771.85 88888.00 2013-09-14 23:12:02.000 257 12713.55 138.60 54771.82 88888.00 2013-09-14 23:12:02.125 257 12713.58 138.57 54771.85 88888.00 2013-09-14 23:12:02.250 257 12713.55 138.62 54771.88 88888.00 2013-09-14 23:12:02.375 257 12713.60 138.62 54771.85 88888.00 2013-09-14 23:12:02.500 257 12713.58 138.62 54771.82 88888.00 2013-09-14 23:12:02.625 257 12713.55 138.55 54771.82 88888.00 2013-09-14 23:12:02.750 257 12713.50 138.55 54771.80 88888.00 2013-09-14 23:12:02.875 257 12713.52 138.57 54771.82 88888.00 2013-09-14 23:12:03.000 257 12713.58 138.55 54771.82 88888.00 2013-09-14 23:12:03.125 257 12713.58 138.60 54771.82 88888.00 2013-09-14 23:12:03.250 257 12713.55 138.55 54771.85 88888.00 2013-09-14 23:12:03.375 257 12713.58 138.57 54771.82 88888.00 2013-09-14 23:12:03.500 257 12713.60 138.62 54771.85 88888.00 2013-09-14 23:12:03.625 257 12713.60 138.65 54771.88 88888.00 2013-09-14 23:12:03.750 257 12713.60 138.68 54771.88 88888.00 2013-09-14 23:12:03.875 257 12713.58 138.62 54771.82 88888.00 2013-09-14 23:12:04.000 257 12713.52 138.60 54771.80 88888.00 2013-09-14 23:12:04.125 257 12713.50 138.60 54771.82 88888.00 2013-09-14 23:12:04.250 257 12713.50 138.60 54771.82 88888.00 2013-09-14 23:12:04.375 257 12713.50 138.57 54771.80 88888.00 2013-09-14 23:12:04.500 257 12713.48 138.55 54771.80 88888.00 2013-09-14 23:12:04.625 257 12713.45 138.57 54771.82 88888.00 2013-09-14 23:12:04.750 257 12713.42 138.60 54771.82 88888.00 2013-09-14 23:12:04.875 257 12713.48 138.62 54771.85 88888.00 2013-09-14 23:12:05.000 257 12713.48 138.65 54771.85 88888.00 2013-09-14 23:12:05.125 257 12713.52 138.60 54771.82 88888.00 2013-09-14 23:12:05.250 257 12713.48 138.60 54771.82 88888.00 2013-09-14 23:12:05.375 257 12713.42 138.60 54771.80 88888.00 2013-09-14 23:12:05.500 257 12713.48 138.62 54771.85 88888.00 2013-09-14 23:12:05.625 257 12713.45 138.65 54771.85 88888.00 2013-09-14 23:12:05.750 257 12713.42 138.68 54771.82 88888.00 2013-09-14 23:12:05.875 257 12713.35 138.65 54771.82 88888.00 2013-09-14 23:12:06.000 257 12713.35 138.68 54771.82 88888.00 2013-09-14 23:12:06.125 257 12713.40 138.65 54771.85 88888.00 2013-09-14 23:12:06.250 257 12713.35 138.65 54771.88 88888.00 2013-09-14 23:12:06.375 257 12713.40 138.62 54771.82 88888.00 2013-09-14 23:12:06.500 257 12713.40 138.62 54771.80 88888.00 2013-09-14 23:12:06.625 257 12713.33 138.62 54771.80 88888.00 2013-09-14 23:12:06.750 257 12713.35 138.62 54771.80 88888.00 2013-09-14 23:12:06.875 257 12713.35 138.68 54771.80 88888.00 2013-09-14 23:12:07.000 257 12713.38 138.62 54771.80 88888.00 2013-09-14 23:12:07.125 257 12713.38 138.62 54771.80 88888.00 2013-09-14 23:12:07.250 257 12713.33 138.62 54771.85 88888.00 2013-09-14 23:12:07.375 257 12713.38 138.70 54771.85 88888.00 2013-09-14 23:12:07.500 257 12713.35 138.68 54771.85 88888.00 2013-09-14 23:12:07.625 257 12713.33 138.68 54771.85 88888.00 2013-09-14 23:12:07.750 257 12713.30 138.70 54771.85 88888.00 2013-09-14 23:12:07.875 257 12713.30 138.68 54771.82 88888.00 2013-09-14 23:12:08.000 257 12713.33 138.62 54771.82 88888.00 2013-09-14 23:12:08.125 257 12713.35 138.62 54771.82 88888.00 2013-09-14 23:12:08.250 257 12713.33 138.60 54771.80 88888.00 2013-09-14 23:12:08.375 257 12713.33 138.60 54771.80 88888.00 2013-09-14 23:12:08.500 257 12713.33 138.60 54771.80 88888.00 2013-09-14 23:12:08.625 257 12713.38 138.65 54771.82 88888.00 2013-09-14 23:12:08.750 257 12713.42 138.68 54771.82 88888.00 2013-09-14 23:12:08.875 257 12713.40 138.68 54771.82 88888.00 2013-09-14 23:12:09.000 257 12713.38 138.68 54771.80 88888.00 2013-09-14 23:12:09.125 257 12713.35 138.65 54771.78 88888.00 2013-09-14 23:12:09.250 257 12713.27 138.60 54771.85 88888.00 2013-09-14 23:12:09.375 257 12713.25 138.68 54771.85 88888.00 2013-09-14 23:12:09.500 257 12713.25 138.68 54771.82 88888.00 2013-09-14 23:12:09.625 257 12713.33 138.68 54771.82 88888.00 2013-09-14 23:12:09.750 257 12713.33 138.65 54771.82 88888.00 2013-09-14 23:12:09.875 257 12713.33 138.68 54771.88 88888.00 2013-09-14 23:12:10.000 257 12713.27 138.68 54771.85 88888.00 2013-09-14 23:12:10.125 257 12713.20 138.68 54771.82 88888.00 2013-09-14 23:12:10.250 257 12713.12 138.60 54771.80 88888.00 2013-09-14 23:12:10.375 257 12713.17 138.62 54771.82 88888.00 2013-09-14 23:12:10.500 257 12713.25 138.65 54771.85 88888.00 2013-09-14 23:12:10.625 257 12713.27 138.68 54771.82 88888.00 2013-09-14 23:12:10.750 257 12713.27 138.65 54771.85 88888.00 2013-09-14 23:12:10.875 257 12713.20 138.68 54771.82 88888.00 2013-09-14 23:12:11.000 257 12713.17 138.65 54771.80 88888.00 2013-09-14 23:12:11.125 257 12713.20 138.65 54771.80 88888.00 2013-09-14 23:12:11.250 257 12713.17 138.65 54771.78 88888.00 2013-09-14 23:12:11.375 257 12713.20 138.65 54771.80 88888.00 2013-09-14 23:12:11.500 257 12713.23 138.65 54771.80 88888.00 2013-09-14 23:12:11.625 257 12713.25 138.62 54771.82 88888.00 2013-09-14 23:12:11.750 257 12713.23 138.65 54771.80 88888.00 2013-09-14 23:12:11.875 257 12713.25 138.68 54771.82 88888.00 2013-09-14 23:12:12.000 257 12713.25 138.70 54771.80 88888.00 2013-09-14 23:12:12.125 257 12713.17 138.70 54771.82 88888.00 2013-09-14 23:12:12.250 257 12713.12 138.68 54771.82 88888.00 2013-09-14 23:12:12.375 257 12713.15 138.68 54771.82 88888.00 2013-09-14 23:12:12.500 257 12713.12 138.70 54771.82 88888.00 2013-09-14 23:12:12.625 257 12713.15 138.70 54771.80 88888.00 2013-09-14 23:12:12.750 257 12713.10 138.70 54771.82 88888.00 2013-09-14 23:12:12.875 257 12713.08 138.68 54771.82 88888.00 2013-09-14 23:12:13.000 257 12713.08 138.65 54771.82 88888.00 2013-09-14 23:12:13.125 257 12713.05 138.68 54771.82 88888.00 2013-09-14 23:12:13.250 257 12713.08 138.65 54771.80 88888.00 2013-09-14 23:12:13.375 257 12713.15 138.65 54771.78 88888.00 2013-09-14 23:12:13.500 257 12713.10 138.65 54771.82 88888.00 2013-09-14 23:12:13.625 257 12713.15 138.68 54771.82 88888.00 2013-09-14 23:12:13.750 257 12713.23 138.65 54771.82 88888.00 2013-09-14 23:12:13.875 257 12713.20 138.68 54771.82 88888.00 2013-09-14 23:12:14.000 257 12713.20 138.70 54771.82 88888.00 2013-09-14 23:12:14.125 257 12713.20 138.70 54771.85 88888.00 2013-09-14 23:12:14.250 257 12713.17 138.68 54771.82 88888.00 2013-09-14 23:12:14.375 257 12713.20 138.68 54771.82 88888.00 2013-09-14 23:12:14.500 257 12713.20 138.68 54771.80 88888.00 2013-09-14 23:12:14.625 257 12713.15 138.68 54771.82 88888.00 2013-09-14 23:12:14.750 257 12713.00 138.72 54771.82 88888.00 2013-09-14 23:12:14.875 257 12712.98 138.68 54771.80 88888.00 2013-09-14 23:12:15.000 257 12713.00 138.68 54771.80 88888.00 2013-09-14 23:12:15.125 257 12713.02 138.65 54771.80 88888.00 2013-09-14 23:12:15.250 257 12712.95 138.68 54771.80 88888.00 2013-09-14 23:12:15.375 257 12712.98 138.72 54771.82 88888.00 2013-09-14 23:12:15.500 257 12713.02 138.70 54771.82 88888.00 2013-09-14 23:12:15.625 257 12713.00 138.68 54771.80 88888.00 2013-09-14 23:12:15.750 257 12713.00 138.68 54771.80 88888.00 2013-09-14 23:12:15.875 257 12713.02 138.70 54771.82 88888.00 2013-09-14 23:12:16.000 257 12712.98 138.70 54771.78 88888.00 2013-09-14 23:12:16.125 257 12712.92 138.70 54771.78 88888.00 2013-09-14 23:12:16.250 257 12712.90 138.70 54771.80 88888.00 2013-09-14 23:12:16.375 257 12712.88 138.70 54771.78 88888.00 2013-09-14 23:12:16.500 257 12712.83 138.70 54771.78 88888.00 2013-09-14 23:12:16.625 257 12712.90 138.72 54771.80 88888.00 2013-09-14 23:12:16.750 257 12712.95 138.68 54771.80 88888.00 2013-09-14 23:12:16.875 257 12712.98 138.70 54771.78 88888.00 2013-09-14 23:12:17.000 257 12712.95 138.70 54771.80 88888.00 2013-09-14 23:12:17.125 257 12712.92 138.70 54771.80 88888.00 2013-09-14 23:12:17.250 257 12712.90 138.68 54771.82 88888.00 2013-09-14 23:12:17.375 257 12712.90 138.72 54771.82 88888.00 2013-09-14 23:12:17.500 257 12712.92 138.75 54771.80 88888.00 2013-09-14 23:12:17.625 257 12712.90 138.75 54771.80 88888.00 2013-09-14 23:12:17.750 257 12712.83 138.75 54771.82 88888.00 2013-09-14 23:12:17.875 257 12712.77 138.75 54771.82 88888.00 2013-09-14 23:12:18.000 257 12712.77 138.72 54771.80 88888.00 2013-09-14 23:12:18.125 257 12712.83 138.75 54771.82 88888.00 2013-09-14 23:12:18.250 257 12712.85 138.72 54771.80 88888.00 2013-09-14 23:12:18.375 257 12712.88 138.75 54771.78 88888.00 2013-09-14 23:12:18.500 257 12712.88 138.75 54771.78 88888.00 2013-09-14 23:12:18.625 257 12712.88 138.75 54771.80 88888.00 2013-09-14 23:12:18.750 257 12712.92 138.78 54771.78 88888.00 2013-09-14 23:12:18.875 257 12712.92 138.78 54771.78 88888.00 2013-09-14 23:12:19.000 257 12712.92 138.78 54771.80 88888.00 2013-09-14 23:12:19.125 257 12712.90 138.75 54771.82 88888.00 2013-09-14 23:12:19.250 257 12712.85 138.78 54771.80 88888.00 2013-09-14 23:12:19.375 257 12712.85 138.78 54771.80 88888.00 2013-09-14 23:12:19.500 257 12712.85 138.75 54771.80 88888.00 2013-09-14 23:12:19.625 257 12712.85 138.75 54771.78 88888.00 2013-09-14 23:12:19.750 257 12712.85 138.80 54771.80 88888.00 2013-09-14 23:12:19.875 257 12712.80 138.78 54771.78 88888.00 2013-09-14 23:12:20.000 257 12712.80 138.78 54771.75 88888.00 2013-09-14 23:12:20.125 257 12712.80 138.78 54771.78 88888.00 2013-09-14 23:12:20.250 257 12712.83 138.78 54771.78 88888.00 2013-09-14 23:12:20.375 257 12712.83 138.78 54771.80 88888.00 2013-09-14 23:12:20.500 257 12712.83 138.80 54771.82 88888.00 2013-09-14 23:12:20.625 257 12712.88 138.80 54771.82 88888.00 2013-09-14 23:12:20.750 257 12712.85 138.80 54771.80 88888.00 2013-09-14 23:12:20.875 257 12712.85 138.80 54771.80 88888.00 2013-09-14 23:12:21.000 257 12712.77 138.80 54771.78 88888.00 2013-09-14 23:12:21.125 257 12712.77 138.80 54771.78 88888.00 2013-09-14 23:12:21.250 257 12712.73 138.78 54771.80 88888.00 2013-09-14 23:12:21.375 257 12712.77 138.82 54771.80 88888.00 2013-09-14 23:12:21.500 257 12712.83 138.82 54771.80 88888.00 2013-09-14 23:12:21.625 257 12712.83 138.80 54771.78 88888.00 2013-09-14 23:12:21.750 257 12712.80 138.82 54771.75 88888.00 2013-09-14 23:12:21.875 257 12712.77 138.82 54771.78 88888.00 2013-09-14 23:12:22.000 257 12712.80 138.82 54771.78 88888.00 2013-09-14 23:12:22.125 257 12712.75 138.85 54771.80 88888.00 2013-09-14 23:12:22.250 257 12712.65 138.82 54771.80 88888.00 2013-09-14 23:12:22.375 257 12712.67 138.85 54771.80 88888.00 2013-09-14 23:12:22.500 257 12712.67 138.85 54771.78 88888.00 2013-09-14 23:12:22.625 257 12712.67 138.82 54771.80 88888.00 2013-09-14 23:12:22.750 257 12712.65 138.82 54771.78 88888.00 2013-09-14 23:12:22.875 257 12712.65 138.85 54771.75 88888.00 2013-09-14 23:12:23.000 257 12712.67 138.82 54771.75 88888.00 2013-09-14 23:12:23.125 257 12712.62 138.88 54771.78 88888.00 2013-09-14 23:12:23.250 257 12712.65 138.85 54771.78 88888.00 2013-09-14 23:12:23.375 257 12712.75 138.82 54771.75 88888.00 2013-09-14 23:12:23.500 257 12712.75 138.80 54771.72 88888.00 2013-09-14 23:12:23.625 257 12712.75 138.82 54771.75 88888.00 2013-09-14 23:12:23.750 257 12712.70 138.82 54771.78 88888.00 2013-09-14 23:12:23.875 257 12712.62 138.82 54771.75 88888.00 2013-09-14 23:12:24.000 257 12712.67 138.82 54771.72 88888.00 2013-09-14 23:12:24.125 257 12712.75 138.88 54771.75 88888.00 2013-09-14 23:12:24.250 257 12712.70 138.88 54771.78 88888.00 2013-09-14 23:12:24.375 257 12712.67 138.85 54771.78 88888.00 2013-09-14 23:12:24.500 257 12712.62 138.85 54771.75 88888.00 2013-09-14 23:12:24.625 257 12712.65 138.85 54771.78 88888.00 2013-09-14 23:12:24.750 257 12712.67 138.88 54771.78 88888.00 2013-09-14 23:12:24.875 257 12712.65 138.90 54771.78 88888.00 2013-09-14 23:12:25.000 257 12712.65 138.90 54771.78 88888.00 2013-09-14 23:12:25.125 257 12712.62 138.90 54771.78 88888.00 2013-09-14 23:12:25.250 257 12712.58 138.90 54771.78 88888.00 2013-09-14 23:12:25.375 257 12712.60 138.88 54771.78 88888.00 2013-09-14 23:12:25.500 257 12712.62 138.90 54771.78 88888.00 2013-09-14 23:12:25.625 257 12712.65 138.93 54771.80 88888.00 2013-09-14 23:12:25.750 257 12712.65 138.93 54771.78 88888.00 2013-09-14 23:12:25.875 257 12712.58 138.93 54771.78 88888.00 2013-09-14 23:12:26.000 257 12712.58 138.95 54771.80 88888.00 2013-09-14 23:12:26.125 257 12712.52 138.95 54771.78 88888.00 2013-09-14 23:12:26.250 257 12712.52 138.95 54771.78 88888.00 2013-09-14 23:12:26.375 257 12712.62 138.95 54771.75 88888.00 2013-09-14 23:12:26.500 257 12712.60 138.93 54771.75 88888.00 2013-09-14 23:12:26.625 257 12712.52 138.93 54771.75 88888.00 2013-09-14 23:12:26.750 257 12712.48 138.93 54771.78 88888.00 2013-09-14 23:12:26.875 257 12712.58 138.93 54771.75 88888.00 2013-09-14 23:12:27.000 257 12712.60 138.95 54771.78 88888.00 2013-09-14 23:12:27.125 257 12712.52 138.97 54771.78 88888.00 2013-09-14 23:12:27.250 257 12712.48 138.97 54771.78 88888.00 2013-09-14 23:12:27.375 257 12712.55 138.97 54771.72 88888.00 2013-09-14 23:12:27.500 257 12712.52 138.97 54771.75 88888.00 2013-09-14 23:12:27.625 257 12712.50 139.00 54771.78 88888.00 2013-09-14 23:12:27.750 257 12712.48 139.00 54771.78 88888.00 2013-09-14 23:12:27.875 257 12712.42 139.00 54771.75 88888.00 2013-09-14 23:12:28.000 257 12712.42 138.97 54771.75 88888.00 2013-09-14 23:12:28.125 257 12712.42 138.97 54771.75 88888.00 2013-09-14 23:12:28.250 257 12712.40 138.97 54771.75 88888.00 2013-09-14 23:12:28.375 257 12712.38 138.97 54771.78 88888.00 2013-09-14 23:12:28.500 257 12712.42 139.03 54771.78 88888.00 2013-09-14 23:12:28.625 257 12712.45 139.00 54771.78 88888.00 2013-09-14 23:12:28.750 257 12712.38 139.00 54771.78 88888.00 2013-09-14 23:12:28.875 257 12712.35 139.03 54771.78 88888.00 2013-09-14 23:12:29.000 257 12712.35 139.03 54771.75 88888.00 2013-09-14 23:12:29.125 257 12712.42 139.03 54771.78 88888.00 2013-09-14 23:12:29.250 257 12712.40 139.00 54771.78 88888.00 2013-09-14 23:12:29.375 257 12712.42 139.03 54771.78 88888.00 2013-09-14 23:12:29.500 257 12712.42 139.05 54771.80 88888.00 2013-09-14 23:12:29.625 257 12712.42 139.03 54771.78 88888.00 2013-09-14 23:12:29.750 257 12712.42 139.03 54771.78 88888.00 2013-09-14 23:12:29.875 257 12712.40 139.05 54771.75 88888.00 2013-09-14 23:12:30.000 257 12712.42 139.05 54771.78 88888.00 2013-09-14 23:12:30.125 257 12712.42 139.05 54771.78 88888.00 2013-09-14 23:12:30.250 257 12712.42 139.05 54771.75 88888.00 2013-09-14 23:12:30.375 257 12712.45 139.05 54771.78 88888.00 2013-09-14 23:12:30.500 257 12712.48 139.05 54771.72 88888.00 2013-09-14 23:12:30.625 257 12712.52 139.03 54771.75 88888.00 2013-09-14 23:12:30.750 257 12712.55 139.07 54771.75 88888.00 2013-09-14 23:12:30.875 257 12712.52 139.07 54771.75 88888.00 2013-09-14 23:12:31.000 257 12712.55 139.10 54771.72 88888.00 2013-09-14 23:12:31.125 257 12712.55 139.10 54771.72 88888.00 2013-09-14 23:12:31.250 257 12712.45 139.07 54771.70 88888.00 2013-09-14 23:12:31.375 257 12712.42 139.07 54771.70 88888.00 2013-09-14 23:12:31.500 257 12712.40 139.10 54771.72 88888.00 2013-09-14 23:12:31.625 257 12712.42 139.10 54771.72 88888.00 2013-09-14 23:12:31.750 257 12712.45 139.07 54771.75 88888.00 2013-09-14 23:12:31.875 257 12712.48 139.10 54771.75 88888.00 2013-09-14 23:12:32.000 257 12712.42 139.10 54771.72 88888.00 2013-09-14 23:12:32.125 257 12712.38 139.07 54771.72 88888.00 2013-09-14 23:12:32.250 257 12712.40 139.10 54771.75 88888.00 2013-09-14 23:12:32.375 257 12712.45 139.12 54771.72 88888.00 2013-09-14 23:12:32.500 257 12712.40 139.10 54771.72 88888.00 2013-09-14 23:12:32.625 257 12712.38 139.10 54771.78 88888.00 2013-09-14 23:12:32.750 257 12712.33 139.15 54771.78 88888.00 2013-09-14 23:12:32.875 257 12712.30 139.10 54771.75 88888.00 2013-09-14 23:12:33.000 257 12712.33 139.10 54771.78 88888.00 2013-09-14 23:12:33.125 257 12712.33 139.12 54771.78 88888.00 2013-09-14 23:12:33.250 257 12712.30 139.10 54771.75 88888.00 2013-09-14 23:12:33.375 257 12712.40 139.15 54771.75 88888.00 2013-09-14 23:12:33.500 257 12712.42 139.15 54771.75 88888.00 2013-09-14 23:12:33.625 257 12712.45 139.15 54771.75 88888.00 2013-09-14 23:12:33.750 257 12712.45 139.12 54771.75 88888.00 2013-09-14 23:12:33.875 257 12712.42 139.12 54771.72 88888.00 2013-09-14 23:12:34.000 257 12712.42 139.12 54771.75 88888.00 2013-09-14 23:12:34.125 257 12712.33 139.15 54771.72 88888.00 2013-09-14 23:12:34.250 257 12712.23 139.15 54771.75 88888.00 2013-09-14 23:12:34.375 257 12712.25 139.15 54771.75 88888.00 2013-09-14 23:12:34.500 257 12712.33 139.18 54771.72 88888.00 2013-09-14 23:12:34.625 257 12712.35 139.18 54771.75 88888.00 2013-09-14 23:12:34.750 257 12712.35 139.18 54771.75 88888.00 2013-09-14 23:12:34.875 257 12712.30 139.18 54771.70 88888.00 2013-09-14 23:12:35.000 257 12712.35 139.18 54771.72 88888.00 2013-09-14 23:12:35.125 257 12712.38 139.15 54771.70 88888.00 2013-09-14 23:12:35.250 257 12712.30 139.15 54771.72 88888.00 2013-09-14 23:12:35.375 257 12712.27 139.15 54771.75 88888.00 2013-09-14 23:12:35.500 257 12712.27 139.18 54771.72 88888.00 2013-09-14 23:12:35.625 257 12712.30 139.18 54771.70 88888.00 2013-09-14 23:12:35.750 257 12712.25 139.18 54771.72 88888.00 2013-09-14 23:12:35.875 257 12712.27 139.18 54771.70 88888.00 2013-09-14 23:12:36.000 257 12712.27 139.18 54771.70 88888.00 2013-09-14 23:12:36.125 257 12712.25 139.20 54771.72 88888.00 2013-09-14 23:12:36.250 257 12712.17 139.20 54771.70 88888.00 2013-09-14 23:12:36.375 257 12712.15 139.20 54771.70 88888.00 2013-09-14 23:12:36.500 257 12712.17 139.18 54771.70 88888.00 2013-09-14 23:12:36.625 257 12712.20 139.18 54771.70 88888.00 2013-09-14 23:12:36.750 257 12712.23 139.18 54771.70 88888.00 2013-09-14 23:12:36.875 257 12712.25 139.18 54771.72 88888.00 2013-09-14 23:12:37.000 257 12712.20 139.20 54771.70 88888.00 2013-09-14 23:12:37.125 257 12712.17 139.20 54771.70 88888.00 2013-09-14 23:12:37.250 257 12712.15 139.18 54771.70 88888.00 2013-09-14 23:12:37.375 257 12712.10 139.18 54771.68 88888.00 2013-09-14 23:12:37.500 257 12712.10 139.18 54771.68 88888.00 2013-09-14 23:12:37.625 257 12712.17 139.20 54771.70 88888.00 2013-09-14 23:12:37.750 257 12712.23 139.22 54771.72 88888.00 2013-09-14 23:12:37.875 257 12712.25 139.25 54771.72 88888.00 2013-09-14 23:12:38.000 257 12712.27 139.22 54771.70 88888.00 2013-09-14 23:12:38.125 257 12712.30 139.22 54771.72 88888.00 2013-09-14 23:12:38.250 257 12712.30 139.22 54771.68 88888.00 2013-09-14 23:12:38.375 257 12712.27 139.22 54771.72 88888.00 2013-09-14 23:12:38.500 257 12712.27 139.22 54771.70 88888.00 2013-09-14 23:12:38.625 257 12712.27 139.22 54771.70 88888.00 2013-09-14 23:12:38.750 257 12712.27 139.25 54771.70 88888.00 2013-09-14 23:12:38.875 257 12712.27 139.25 54771.72 88888.00 2013-09-14 23:12:39.000 257 12712.25 139.25 54771.68 88888.00 2013-09-14 23:12:39.125 257 12712.23 139.25 54771.70 88888.00 2013-09-14 23:12:39.250 257 12712.17 139.25 54771.70 88888.00 2013-09-14 23:12:39.375 257 12712.20 139.28 54771.72 88888.00 2013-09-14 23:12:39.500 257 12712.23 139.28 54771.72 88888.00 2013-09-14 23:12:39.625 257 12712.25 139.28 54771.68 88888.00 2013-09-14 23:12:39.750 257 12712.33 139.30 54771.68 88888.00 2013-09-14 23:12:39.875 257 12712.30 139.28 54771.68 88888.00 2013-09-14 23:12:40.000 257 12712.30 139.28 54771.68 88888.00 2013-09-14 23:12:40.125 257 12712.30 139.32 54771.70 88888.00 2013-09-14 23:12:40.250 257 12712.30 139.28 54771.65 88888.00 2013-09-14 23:12:40.375 257 12712.30 139.28 54771.65 88888.00 2013-09-14 23:12:40.500 257 12712.27 139.28 54771.68 88888.00 2013-09-14 23:12:40.625 257 12712.20 139.28 54771.70 88888.00 2013-09-14 23:12:40.750 257 12712.15 139.25 54771.70 88888.00 2013-09-14 23:12:40.875 257 12712.15 139.28 54771.70 88888.00 2013-09-14 23:12:41.000 257 12712.20 139.30 54771.65 88888.00 2013-09-14 23:12:41.125 257 12712.23 139.32 54771.65 88888.00 2013-09-14 23:12:41.250 257 12712.12 139.28 54771.65 88888.00 2013-09-14 23:12:41.375 257 12712.12 139.30 54771.65 88888.00 2013-09-14 23:12:41.500 257 12712.23 139.32 54771.65 88888.00 2013-09-14 23:12:41.625 257 12712.23 139.38 54771.62 88888.00 2013-09-14 23:12:41.750 257 12712.17 139.38 54771.68 88888.00 2013-09-14 23:12:41.875 257 12712.15 139.38 54771.68 88888.00 2013-09-14 23:12:42.000 257 12712.17 139.35 54771.65 88888.00 2013-09-14 23:12:42.125 257 12712.17 139.35 54771.68 88888.00 2013-09-14 23:12:42.250 257 12712.17 139.30 54771.65 88888.00 2013-09-14 23:12:42.375 257 12712.23 139.30 54771.62 88888.00 2013-09-14 23:12:42.500 257 12712.20 139.32 54771.65 88888.00 2013-09-14 23:12:42.625 257 12712.23 139.35 54771.62 88888.00 2013-09-14 23:12:42.750 257 12712.23 139.32 54771.62 88888.00 2013-09-14 23:12:42.875 257 12712.15 139.35 54771.65 88888.00 2013-09-14 23:12:43.000 257 12712.08 139.35 54771.65 88888.00 2013-09-14 23:12:43.125 257 12712.12 139.32 54771.65 88888.00 2013-09-14 23:12:43.250 257 12712.15 139.32 54771.62 88888.00 2013-09-14 23:12:43.375 257 12712.15 139.35 54771.62 88888.00 2013-09-14 23:12:43.500 257 12712.08 139.35 54771.62 88888.00 2013-09-14 23:12:43.625 257 12712.10 139.38 54771.62 88888.00 2013-09-14 23:12:43.750 257 12712.08 139.35 54771.65 88888.00 2013-09-14 23:12:43.875 257 12712.05 139.35 54771.65 88888.00 2013-09-14 23:12:44.000 257 12712.10 139.38 54771.65 88888.00 2013-09-14 23:12:44.125 257 12712.08 139.38 54771.65 88888.00 2013-09-14 23:12:44.250 257 12712.05 139.38 54771.62 88888.00 2013-09-14 23:12:44.375 257 12712.10 139.38 54771.62 88888.00 2013-09-14 23:12:44.500 257 12712.10 139.38 54771.62 88888.00 2013-09-14 23:12:44.625 257 12712.10 139.38 54771.65 88888.00 2013-09-14 23:12:44.750 257 12712.12 139.40 54771.68 88888.00 2013-09-14 23:12:44.875 257 12712.15 139.40 54771.65 88888.00 2013-09-14 23:12:45.000 257 12712.08 139.38 54771.62 88888.00 2013-09-14 23:12:45.125 257 12712.02 139.38 54771.62 88888.00 2013-09-14 23:12:45.250 257 12712.00 139.38 54771.65 88888.00 2013-09-14 23:12:45.375 257 12712.08 139.38 54771.65 88888.00 2013-09-14 23:12:45.500 257 12712.12 139.38 54771.68 88888.00 2013-09-14 23:12:45.625 257 12712.15 139.38 54771.68 88888.00 2013-09-14 23:12:45.750 257 12712.05 139.38 54771.68 88888.00 2013-09-14 23:12:45.875 257 12712.00 139.38 54771.68 88888.00 2013-09-14 23:12:46.000 257 12712.02 139.38 54771.65 88888.00 2013-09-14 23:12:46.125 257 12712.08 139.38 54771.68 88888.00 2013-09-14 23:12:46.250 257 12712.10 139.35 54771.65 88888.00 2013-09-14 23:12:46.375 257 12712.05 139.38 54771.65 88888.00 2013-09-14 23:12:46.500 257 12712.00 139.40 54771.62 88888.00 2013-09-14 23:12:46.625 257 12711.98 139.43 54771.62 88888.00 2013-09-14 23:12:46.750 257 12711.98 139.40 54771.62 88888.00 2013-09-14 23:12:46.875 257 12711.95 139.43 54771.62 88888.00 2013-09-14 23:12:47.000 257 12711.95 139.40 54771.62 88888.00 2013-09-14 23:12:47.125 257 12711.92 139.38 54771.60 88888.00 2013-09-14 23:12:47.250 257 12712.00 139.38 54771.62 88888.00 2013-09-14 23:12:47.375 257 12712.02 139.40 54771.60 88888.00 2013-09-14 23:12:47.500 257 12711.98 139.38 54771.60 88888.00 2013-09-14 23:12:47.625 257 12711.98 139.43 54771.60 88888.00 2013-09-14 23:12:47.750 257 12711.98 139.38 54771.60 88888.00 2013-09-14 23:12:47.875 257 12711.95 139.40 54771.62 88888.00 2013-09-14 23:12:48.000 257 12711.98 139.43 54771.60 88888.00 2013-09-14 23:12:48.125 257 12711.98 139.40 54771.62 88888.00 2013-09-14 23:12:48.250 257 12711.88 139.40 54771.62 88888.00 2013-09-14 23:12:48.375 257 12711.85 139.40 54771.65 88888.00 2013-09-14 23:12:48.500 257 12711.88 139.43 54771.65 88888.00 2013-09-14 23:12:48.625 257 12711.95 139.45 54771.65 88888.00 2013-09-14 23:12:48.750 257 12711.92 139.43 54771.65 88888.00 2013-09-14 23:12:48.875 257 12711.90 139.40 54771.60 88888.00 2013-09-14 23:12:49.000 257 12711.95 139.40 54771.62 88888.00 2013-09-14 23:12:49.125 257 12711.95 139.43 54771.60 88888.00 2013-09-14 23:12:49.250 257 12711.90 139.43 54771.57 88888.00 2013-09-14 23:12:49.375 257 12711.85 139.45 54771.60 88888.00 2013-09-14 23:12:49.500 257 12711.83 139.45 54771.60 88888.00 2013-09-14 23:12:49.625 257 12711.90 139.45 54771.60 88888.00 2013-09-14 23:12:49.750 257 12711.92 139.45 54771.57 88888.00 2013-09-14 23:12:49.875 257 12711.88 139.45 54771.65 88888.00 2013-09-14 23:12:50.000 257 12711.83 139.45 54771.60 88888.00 2013-09-14 23:12:50.125 257 12711.83 139.45 54771.57 88888.00 2013-09-14 23:12:50.250 257 12711.77 139.45 54771.57 88888.00 2013-09-14 23:12:50.375 257 12711.80 139.45 54771.57 88888.00 2013-09-14 23:12:50.500 257 12711.85 139.47 54771.57 88888.00 2013-09-14 23:12:50.625 257 12711.80 139.45 54771.60 88888.00 2013-09-14 23:12:50.750 257 12711.80 139.45 54771.57 88888.00 2013-09-14 23:12:50.875 257 12711.80 139.45 54771.57 88888.00 2013-09-14 23:12:51.000 257 12711.77 139.45 54771.57 88888.00 2013-09-14 23:12:51.125 257 12711.80 139.47 54771.57 88888.00 2013-09-14 23:12:51.250 257 12711.75 139.45 54771.57 88888.00 2013-09-14 23:12:51.375 257 12711.85 139.47 54771.57 88888.00 2013-09-14 23:12:51.500 257 12711.88 139.47 54771.55 88888.00 2013-09-14 23:12:51.625 257 12711.88 139.50 54771.55 88888.00 2013-09-14 23:12:51.750 257 12711.83 139.50 54771.55 88888.00 2013-09-14 23:12:51.875 257 12711.77 139.50 54771.57 88888.00 2013-09-14 23:12:52.000 257 12711.75 139.50 54771.55 88888.00 2013-09-14 23:12:52.125 257 12711.70 139.47 54771.55 88888.00 2013-09-14 23:12:52.250 257 12711.75 139.47 54771.55 88888.00 2013-09-14 23:12:52.375 257 12711.85 139.47 54771.55 88888.00 2013-09-14 23:12:52.500 257 12711.77 139.47 54771.55 88888.00 2013-09-14 23:12:52.625 257 12711.73 139.47 54771.60 88888.00 2013-09-14 23:12:52.750 257 12711.75 139.50 54771.60 88888.00 2013-09-14 23:12:52.875 257 12711.77 139.53 54771.57 88888.00 2013-09-14 23:12:53.000 257 12711.77 139.53 54771.55 88888.00 2013-09-14 23:12:53.125 257 12711.80 139.53 54771.53 88888.00 2013-09-14 23:12:53.250 257 12711.77 139.50 54771.53 88888.00 2013-09-14 23:12:53.375 257 12711.83 139.53 54771.53 88888.00 2013-09-14 23:12:53.500 257 12711.77 139.53 54771.55 88888.00 2013-09-14 23:12:53.625 257 12711.75 139.50 54771.53 88888.00 2013-09-14 23:12:53.750 257 12711.70 139.50 54771.53 88888.00 2013-09-14 23:12:53.875 257 12711.67 139.53 54771.53 88888.00 2013-09-14 23:12:54.000 257 12711.70 139.50 54771.55 88888.00 2013-09-14 23:12:54.125 257 12711.67 139.55 54771.57 88888.00 2013-09-14 23:12:54.250 257 12711.58 139.50 54771.55 88888.00 2013-09-14 23:12:54.375 257 12711.62 139.53 54771.55 88888.00 2013-09-14 23:12:54.500 257 12711.62 139.55 54771.53 88888.00 2013-09-14 23:12:54.625 257 12711.70 139.57 54771.55 88888.00 2013-09-14 23:12:54.750 257 12711.75 139.60 54771.53 88888.00 2013-09-14 23:12:54.875 257 12711.75 139.57 54771.53 88888.00 2013-09-14 23:12:55.000 257 12711.73 139.57 54771.53 88888.00 2013-09-14 23:12:55.125 257 12711.70 139.57 54771.55 88888.00 2013-09-14 23:12:55.250 257 12711.62 139.57 54771.57 88888.00 2013-09-14 23:12:55.375 257 12711.65 139.57 54771.53 88888.00 2013-09-14 23:12:55.500 257 12711.62 139.57 54771.50 88888.00 2013-09-14 23:12:55.625 257 12711.67 139.60 54771.53 88888.00 2013-09-14 23:12:55.750 257 12711.70 139.57 54771.53 88888.00 2013-09-14 23:12:55.875 257 12711.70 139.60 54771.53 88888.00 2013-09-14 23:12:56.000 257 12711.67 139.60 54771.53 88888.00 2013-09-14 23:12:56.125 257 12711.67 139.60 54771.53 88888.00 2013-09-14 23:12:56.250 257 12711.62 139.60 54771.55 88888.00 2013-09-14 23:12:56.375 257 12711.62 139.60 54771.55 88888.00 2013-09-14 23:12:56.500 257 12711.62 139.60 54771.55 88888.00 2013-09-14 23:12:56.625 257 12711.65 139.60 54771.53 88888.00 2013-09-14 23:12:56.750 257 12711.70 139.60 54771.53 88888.00 2013-09-14 23:12:56.875 257 12711.70 139.60 54771.53 88888.00 2013-09-14 23:12:57.000 257 12711.67 139.60 54771.55 88888.00 2013-09-14 23:12:57.125 257 12711.60 139.62 54771.55 88888.00 2013-09-14 23:12:57.250 257 12711.55 139.60 54771.55 88888.00 2013-09-14 23:12:57.375 257 12711.55 139.62 54771.55 88888.00 2013-09-14 23:12:57.500 257 12711.55 139.65 54771.53 88888.00 2013-09-14 23:12:57.625 257 12711.55 139.68 54771.53 88888.00 2013-09-14 23:12:57.750 257 12711.55 139.65 54771.53 88888.00 2013-09-14 23:12:57.875 257 12711.55 139.68 54771.50 88888.00 2013-09-14 23:12:58.000 257 12711.50 139.68 54771.50 88888.00 2013-09-14 23:12:58.125 257 12711.48 139.68 54771.50 88888.00 2013-09-14 23:12:58.250 257 12711.52 139.65 54771.50 88888.00 2013-09-14 23:12:58.375 257 12711.60 139.65 54771.50 88888.00 2013-09-14 23:12:58.500 257 12711.62 139.65 54771.50 88888.00 2013-09-14 23:12:58.625 257 12711.70 139.65 54771.50 88888.00 2013-09-14 23:12:58.750 257 12711.65 139.65 54771.53 88888.00 2013-09-14 23:12:58.875 257 12711.58 139.65 54771.53 88888.00 2013-09-14 23:12:59.000 257 12711.55 139.65 54771.53 88888.00 2013-09-14 23:12:59.125 257 12711.50 139.68 54771.53 88888.00 2013-09-14 23:12:59.250 257 12711.52 139.65 54771.53 88888.00 2013-09-14 23:12:59.375 257 12711.58 139.65 54771.50 88888.00 2013-09-14 23:12:59.500 257 12711.60 139.65 54771.53 88888.00 2013-09-14 23:12:59.625 257 12711.50 139.70 54771.53 88888.00 2013-09-14 23:12:59.750 257 12711.48 139.70 54771.50 88888.00 2013-09-14 23:12:59.875 257 12711.42 139.68 54771.47 88888.00 2013-09-14 23:13:00.000 257 12711.48 139.70 54771.50 88888.00 2013-09-14 23:13:00.125 257 12711.42 139.70 54771.47 88888.00 2013-09-14 23:13:00.250 257 12711.40 139.68 54771.47 88888.00 2013-09-14 23:13:00.375 257 12711.48 139.70 54771.45 88888.00 2013-09-14 23:13:00.500 257 12711.50 139.72 54771.47 88888.00 2013-09-14 23:13:00.625 257 12711.55 139.78 54771.50 88888.00 2013-09-14 23:13:00.750 257 12711.50 139.75 54771.53 88888.00 2013-09-14 23:13:00.875 257 12711.50 139.78 54771.53 88888.00 2013-09-14 23:13:01.000 257 12711.48 139.75 54771.53 88888.00 2013-09-14 23:13:01.125 257 12711.42 139.72 54771.50 88888.00 2013-09-14 23:13:01.250 257 12711.42 139.72 54771.50 88888.00 2013-09-14 23:13:01.375 257 12711.42 139.75 54771.50 88888.00 2013-09-14 23:13:01.500 257 12711.45 139.78 54771.47 88888.00 2013-09-14 23:13:01.625 257 12711.48 139.72 54771.47 88888.00 2013-09-14 23:13:01.750 257 12711.45 139.72 54771.50 88888.00 2013-09-14 23:13:01.875 257 12711.45 139.72 54771.47 88888.00 2013-09-14 23:13:02.000 257 12711.42 139.75 54771.47 88888.00 2013-09-14 23:13:02.125 257 12711.45 139.75 54771.45 88888.00 2013-09-14 23:13:02.250 257 12711.35 139.72 54771.43 88888.00 2013-09-14 23:13:02.375 257 12711.35 139.78 54771.45 88888.00 2013-09-14 23:13:02.500 257 12711.40 139.78 54771.47 88888.00 2013-09-14 23:13:02.625 257 12711.38 139.82 54771.47 88888.00 2013-09-14 23:13:02.750 257 12711.38 139.80 54771.47 88888.00 2013-09-14 23:13:02.875 257 12711.38 139.78 54771.47 88888.00 2013-09-14 23:13:03.000 257 12711.35 139.78 54771.45 88888.00 2013-09-14 23:13:03.125 257 12711.35 139.78 54771.45 88888.00 2013-09-14 23:13:03.250 257 12711.38 139.75 54771.45 88888.00 2013-09-14 23:13:03.375 257 12711.40 139.78 54771.45 88888.00 2013-09-14 23:13:03.500 257 12711.38 139.82 54771.45 88888.00 2013-09-14 23:13:03.625 257 12711.35 139.82 54771.47 88888.00 2013-09-14 23:13:03.750 257 12711.38 139.82 54771.45 88888.00 2013-09-14 23:13:03.875 257 12711.40 139.82 54771.45 88888.00 2013-09-14 23:13:04.000 257 12711.45 139.80 54771.47 88888.00 2013-09-14 23:13:04.125 257 12711.42 139.82 54771.47 88888.00 2013-09-14 23:13:04.250 257 12711.35 139.82 54771.45 88888.00 2013-09-14 23:13:04.375 257 12711.35 139.82 54771.45 88888.00 2013-09-14 23:13:04.500 257 12711.30 139.85 54771.45 88888.00 2013-09-14 23:13:04.625 257 12711.30 139.85 54771.47 88888.00 2013-09-14 23:13:04.750 257 12711.35 139.85 54771.50 88888.00 2013-09-14 23:13:04.875 257 12711.33 139.85 54771.45 88888.00 2013-09-14 23:13:05.000 257 12711.30 139.82 54771.45 88888.00 2013-09-14 23:13:05.125 257 12711.25 139.85 54771.47 88888.00 2013-09-14 23:13:05.250 257 12711.23 139.85 54771.45 88888.00 2013-09-14 23:13:05.375 257 12711.27 139.88 54771.45 88888.00 2013-09-14 23:13:05.500 257 12711.35 139.88 54771.47 88888.00 2013-09-14 23:13:05.625 257 12711.38 139.90 54771.50 88888.00 2013-09-14 23:13:05.750 257 12711.30 139.88 54771.50 88888.00 2013-09-14 23:13:05.875 257 12711.25 139.88 54771.47 88888.00 2013-09-14 23:13:06.000 257 12711.23 139.88 54771.47 88888.00 2013-09-14 23:13:06.125 257 12711.23 139.88 54771.45 88888.00 2013-09-14 23:13:06.250 257 12711.23 139.88 54771.43 88888.00 2013-09-14 23:13:06.375 257 12711.25 139.90 54771.45 88888.00 2013-09-14 23:13:06.500 257 12711.23 139.88 54771.45 88888.00 2013-09-14 23:13:06.625 257 12711.23 139.90 54771.47 88888.00 2013-09-14 23:13:06.750 257 12711.17 139.90 54771.45 88888.00 2013-09-14 23:13:06.875 257 12711.20 139.93 54771.45 88888.00 2013-09-14 23:13:07.000 257 12711.23 139.93 54771.45 88888.00 2013-09-14 23:13:07.125 257 12711.20 139.90 54771.47 88888.00 2013-09-14 23:13:07.250 257 12711.20 139.88 54771.45 88888.00 2013-09-14 23:13:07.375 257 12711.20 139.90 54771.43 88888.00 2013-09-14 23:13:07.500 257 12711.20 139.95 54771.43 88888.00 2013-09-14 23:13:07.625 257 12711.20 139.95 54771.47 88888.00 2013-09-14 23:13:07.750 257 12711.17 139.95 54771.50 88888.00 2013-09-14 23:13:07.875 257 12711.10 139.95 54771.45 88888.00 2013-09-14 23:13:08.000 257 12711.08 139.93 54771.43 88888.00 2013-09-14 23:13:08.125 257 12711.08 139.93 54771.43 88888.00 2013-09-14 23:13:08.250 257 12711.12 139.95 54771.45 88888.00 2013-09-14 23:13:08.375 257 12711.17 139.95 54771.43 88888.00 2013-09-14 23:13:08.500 257 12711.15 139.95 54771.43 88888.00 2013-09-14 23:13:08.625 257 12711.15 139.95 54771.43 88888.00 2013-09-14 23:13:08.750 257 12711.12 139.95 54771.43 88888.00 2013-09-14 23:13:08.875 257 12711.10 139.95 54771.40 88888.00 2013-09-14 23:13:09.000 257 12711.08 139.97 54771.40 88888.00 2013-09-14 23:13:09.125 257 12711.10 139.97 54771.43 88888.00 2013-09-14 23:13:09.250 257 12711.10 139.97 54771.45 88888.00 2013-09-14 23:13:09.375 257 12711.12 139.97 54771.45 88888.00 2013-09-14 23:13:09.500 257 12711.12 140.00 54771.43 88888.00 2013-09-14 23:13:09.625 257 12711.15 139.97 54771.40 88888.00 2013-09-14 23:13:09.750 257 12711.20 139.97 54771.43 88888.00 2013-09-14 23:13:09.875 257 12711.23 140.00 54771.40 88888.00 2013-09-14 23:13:10.000 257 12711.23 139.97 54771.40 88888.00 2013-09-14 23:13:10.125 257 12711.25 140.00 54771.40 88888.00 2013-09-14 23:13:10.250 257 12711.23 140.00 54771.43 88888.00 2013-09-14 23:13:10.375 257 12711.23 140.00 54771.43 88888.00 2013-09-14 23:13:10.500 257 12711.20 139.97 54771.43 88888.00 2013-09-14 23:13:10.625 257 12711.20 140.00 54771.43 88888.00 2013-09-14 23:13:10.750 257 12711.20 140.03 54771.40 88888.00 2013-09-14 23:13:10.875 257 12711.20 140.00 54771.38 88888.00 2013-09-14 23:13:11.000 257 12711.20 140.00 54771.40 88888.00 2013-09-14 23:13:11.125 257 12711.17 140.03 54771.40 88888.00 2013-09-14 23:13:11.250 257 12711.17 140.00 54771.43 88888.00 2013-09-14 23:13:11.375 257 12711.23 140.00 54771.40 88888.00 2013-09-14 23:13:11.500 257 12711.20 140.00 54771.40 88888.00 2013-09-14 23:13:11.625 257 12711.20 140.00 54771.38 88888.00 2013-09-14 23:13:11.750 257 12711.20 140.00 54771.38 88888.00 2013-09-14 23:13:11.875 257 12711.17 140.03 54771.38 88888.00 2013-09-14 23:13:12.000 257 12711.12 140.03 54771.35 88888.00 2013-09-14 23:13:12.125 257 12711.12 140.00 54771.40 88888.00 2013-09-14 23:13:12.250 257 12711.12 140.00 54771.38 88888.00 2013-09-14 23:13:12.375 257 12711.15 140.05 54771.38 88888.00 2013-09-14 23:13:12.500 257 12711.12 140.03 54771.38 88888.00 2013-09-14 23:13:12.625 257 12711.12 140.03 54771.40 88888.00 2013-09-14 23:13:12.750 257 12711.12 140.03 54771.40 88888.00 2013-09-14 23:13:12.875 257 12711.05 140.03 54771.40 88888.00 2013-09-14 23:13:13.000 257 12711.00 140.05 54771.40 88888.00 2013-09-14 23:13:13.125 257 12711.02 140.03 54771.38 88888.00 2013-09-14 23:13:13.250 257 12711.02 140.00 54771.38 88888.00 2013-09-14 23:13:13.375 257 12711.10 140.03 54771.35 88888.00 2013-09-14 23:13:13.500 257 12711.10 140.03 54771.38 88888.00 2013-09-14 23:13:13.625 257 12711.10 140.05 54771.38 88888.00 2013-09-14 23:13:13.750 257 12711.10 140.07 54771.35 88888.00 2013-09-14 23:13:13.875 257 12711.12 140.03 54771.38 88888.00 2013-09-14 23:13:14.000 257 12711.15 140.05 54771.38 88888.00 2013-09-14 23:13:14.125 257 12711.17 140.05 54771.38 88888.00 2013-09-14 23:13:14.250 257 12711.15 140.05 54771.38 88888.00 2013-09-14 23:13:14.375 257 12711.23 140.07 54771.38 88888.00 2013-09-14 23:13:14.500 257 12711.23 140.07 54771.40 88888.00 2013-09-14 23:13:14.625 257 12711.20 140.07 54771.38 88888.00 2013-09-14 23:13:14.750 257 12711.17 140.05 54771.43 88888.00 2013-09-14 23:13:14.875 257 12711.23 140.07 54771.40 88888.00 2013-09-14 23:13:15.000 257 12711.25 140.07 54771.40 88888.00 2013-09-14 23:13:15.125 257 12711.25 140.10 54771.40 88888.00 2013-09-14 23:13:15.250 257 12711.20 140.10 54771.40 88888.00 2013-09-14 23:13:15.375 257 12711.25 140.10 54771.38 88888.00 2013-09-14 23:13:15.500 257 12711.25 140.10 54771.40 88888.00 2013-09-14 23:13:15.625 257 12711.23 140.10 54771.43 88888.00 2013-09-14 23:13:15.750 257 12711.20 140.10 54771.40 88888.00 2013-09-14 23:13:15.875 257 12711.20 140.10 54771.40 88888.00 2013-09-14 23:13:16.000 257 12711.23 140.12 54771.38 88888.00 2013-09-14 23:13:16.125 257 12711.20 140.10 54771.38 88888.00 2013-09-14 23:13:16.250 257 12711.17 140.10 54771.40 88888.00 2013-09-14 23:13:16.375 257 12711.20 140.07 54771.38 88888.00 2013-09-14 23:13:16.500 257 12711.20 140.07 54771.38 88888.00 2013-09-14 23:13:16.625 257 12711.17 140.10 54771.35 88888.00 2013-09-14 23:13:16.750 257 12711.15 140.10 54771.35 88888.00 2013-09-14 23:13:16.875 257 12711.15 140.12 54771.35 88888.00 2013-09-14 23:13:17.000 257 12711.17 140.12 54771.38 88888.00 2013-09-14 23:13:17.125 257 12711.17 140.10 54771.35 88888.00 2013-09-14 23:13:17.250 257 12711.12 140.12 54771.35 88888.00 2013-09-14 23:13:17.375 257 12711.15 140.12 54771.38 88888.00 2013-09-14 23:13:17.500 257 12711.17 140.10 54771.35 88888.00 2013-09-14 23:13:17.625 257 12711.15 140.12 54771.35 88888.00 2013-09-14 23:13:17.750 257 12711.10 140.12 54771.35 88888.00 2013-09-14 23:13:17.875 257 12711.05 140.10 54771.35 88888.00 2013-09-14 23:13:18.000 257 12711.05 140.10 54771.35 88888.00 2013-09-14 23:13:18.125 257 12711.08 140.10 54771.35 88888.00 2013-09-14 23:13:18.250 257 12711.02 140.10 54771.38 88888.00 2013-09-14 23:13:18.375 257 12711.08 140.12 54771.38 88888.00 2013-09-14 23:13:18.500 257 12711.10 140.12 54771.35 88888.00 2013-09-14 23:13:18.625 257 12711.10 140.12 54771.32 88888.00 2013-09-14 23:13:18.750 257 12711.10 140.12 54771.32 88888.00 2013-09-14 23:13:18.875 257 12711.10 140.10 54771.35 88888.00 2013-09-14 23:13:19.000 257 12711.12 140.12 54771.32 88888.00 2013-09-14 23:13:19.125 257 12711.12 140.12 54771.32 88888.00 2013-09-14 23:13:19.250 257 12711.08 140.07 54771.32 88888.00 2013-09-14 23:13:19.375 257 12711.15 140.10 54771.35 88888.00 2013-09-14 23:13:19.500 257 12711.12 140.10 54771.35 88888.00 2013-09-14 23:13:19.625 257 12711.12 140.10 54771.35 88888.00 2013-09-14 23:13:19.750 257 12711.12 140.10 54771.32 88888.00 2013-09-14 23:13:19.875 257 12711.17 140.10 54771.32 88888.00 2013-09-14 23:13:20.000 257 12711.17 140.12 54771.32 88888.00 2013-09-14 23:13:20.125 257 12711.17 140.12 54771.32 88888.00 2013-09-14 23:13:20.250 257 12711.12 140.12 54771.35 88888.00 2013-09-14 23:13:20.375 257 12711.15 140.15 54771.35 88888.00 2013-09-14 23:13:20.500 257 12711.12 140.12 54771.35 88888.00 2013-09-14 23:13:20.625 257 12711.10 140.15 54771.38 88888.00 2013-09-14 23:13:20.750 257 12711.12 140.15 54771.35 88888.00 2013-09-14 23:13:20.875 257 12711.17 140.12 54771.38 88888.00 2013-09-14 23:13:21.000 257 12711.20 140.12 54771.38 88888.00 2013-09-14 23:13:21.125 257 12711.20 140.15 54771.38 88888.00 2013-09-14 23:13:21.250 257 12711.12 140.12 54771.38 88888.00 2013-09-14 23:13:21.375 257 12711.10 140.12 54771.35 88888.00 2013-09-14 23:13:21.500 257 12711.10 140.15 54771.35 88888.00 2013-09-14 23:13:21.625 257 12711.15 140.18 54771.35 88888.00 2013-09-14 23:13:21.750 257 12711.12 140.12 54771.35 88888.00 2013-09-14 23:13:21.875 257 12711.12 140.12 54771.32 88888.00 2013-09-14 23:13:22.000 257 12711.12 140.15 54771.35 88888.00 2013-09-14 23:13:22.125 257 12711.12 140.15 54771.35 88888.00 2013-09-14 23:13:22.250 257 12711.12 140.12 54771.35 88888.00 2013-09-14 23:13:22.375 257 12711.17 140.12 54771.32 88888.00 2013-09-14 23:13:22.500 257 12711.12 140.12 54771.35 88888.00 2013-09-14 23:13:22.625 257 12711.10 140.15 54771.38 88888.00 2013-09-14 23:13:22.750 257 12711.15 140.15 54771.38 88888.00 2013-09-14 23:13:22.875 257 12711.12 140.10 54771.32 88888.00 2013-09-14 23:13:23.000 257 12711.15 140.15 54771.38 88888.00 2013-09-14 23:13:23.125 257 12711.15 140.15 54771.40 88888.00 2013-09-14 23:13:23.250 257 12711.10 140.12 54771.35 88888.00 2013-09-14 23:13:23.375 257 12711.20 140.12 54771.32 88888.00 2013-09-14 23:13:23.500 257 12711.17 140.15 54771.32 88888.00 2013-09-14 23:13:23.625 257 12711.17 140.18 54771.30 88888.00 2013-09-14 23:13:23.750 257 12711.15 140.15 54771.32 88888.00 2013-09-14 23:13:23.875 257 12711.15 140.15 54771.32 88888.00 2013-09-14 23:13:24.000 257 12711.20 140.15 54771.32 88888.00 2013-09-14 23:13:24.125 257 12711.17 140.15 54771.35 88888.00 2013-09-14 23:13:24.250 257 12711.08 140.12 54771.32 88888.00 2013-09-14 23:13:24.375 257 12711.12 140.12 54771.30 88888.00 2013-09-14 23:13:24.500 257 12711.15 140.10 54771.35 88888.00 2013-09-14 23:13:24.625 257 12711.17 140.10 54771.32 88888.00 2013-09-14 23:13:24.750 257 12711.12 140.10 54771.35 88888.00 2013-09-14 23:13:24.875 257 12711.12 140.12 54771.32 88888.00 2013-09-14 23:13:25.000 257 12711.17 140.15 54771.30 88888.00 2013-09-14 23:13:25.125 257 12711.20 140.12 54771.32 88888.00 2013-09-14 23:13:25.250 257 12711.10 140.12 54771.32 88888.00 2013-09-14 23:13:25.375 257 12711.10 140.12 54771.35 88888.00 2013-09-14 23:13:25.500 257 12711.12 140.12 54771.35 88888.00 2013-09-14 23:13:25.625 257 12711.15 140.15 54771.35 88888.00 2013-09-14 23:13:25.750 257 12711.15 140.12 54771.35 88888.00 2013-09-14 23:13:25.875 257 12711.15 140.10 54771.32 88888.00 2013-09-14 23:13:26.000 257 12711.15 140.07 54771.30 88888.00 2013-09-14 23:13:26.125 257 12711.12 140.12 54771.32 88888.00 2013-09-14 23:13:26.250 257 12711.10 140.10 54771.30 88888.00 2013-09-14 23:13:26.375 257 12711.12 140.10 54771.30 88888.00 2013-09-14 23:13:26.500 257 12711.15 140.07 54771.32 88888.00 2013-09-14 23:13:26.625 257 12711.17 140.07 54771.30 88888.00 2013-09-14 23:13:26.750 257 12711.20 140.10 54771.30 88888.00 2013-09-14 23:13:26.875 257 12711.23 140.10 54771.30 88888.00 2013-09-14 23:13:27.000 257 12711.20 140.07 54771.30 88888.00 2013-09-14 23:13:27.125 257 12711.20 140.10 54771.30 88888.00 2013-09-14 23:13:27.250 257 12711.20 140.07 54771.30 88888.00 2013-09-14 23:13:27.375 257 12711.23 140.10 54771.32 88888.00 2013-09-14 23:13:27.500 257 12711.27 140.10 54771.32 88888.00 2013-09-14 23:13:27.625 257 12711.25 140.10 54771.30 88888.00 2013-09-14 23:13:27.750 257 12711.20 140.07 54771.32 88888.00 2013-09-14 23:13:27.875 257 12711.25 140.07 54771.32 88888.00 2013-09-14 23:13:28.000 257 12711.25 140.07 54771.32 88888.00 2013-09-14 23:13:28.125 257 12711.23 140.10 54771.32 88888.00 2013-09-14 23:13:28.250 257 12711.20 140.05 54771.28 88888.00 2013-09-14 23:13:28.375 257 12711.17 140.07 54771.28 88888.00 2013-09-14 23:13:28.500 257 12711.20 140.07 54771.30 88888.00 2013-09-14 23:13:28.625 257 12711.27 140.07 54771.28 88888.00 2013-09-14 23:13:28.750 257 12711.25 140.07 54771.28 88888.00 2013-09-14 23:13:28.875 257 12711.20 140.10 54771.28 88888.00 2013-09-14 23:13:29.000 257 12711.15 140.07 54771.25 88888.00 2013-09-14 23:13:29.125 257 12711.12 140.05 54771.28 88888.00 2013-09-14 23:13:29.250 257 12711.08 140.05 54771.30 88888.00 2013-09-14 23:13:29.375 257 12711.10 140.05 54771.28 88888.00 2013-09-14 23:13:29.500 257 12711.12 140.05 54771.28 88888.00 2013-09-14 23:13:29.625 257 12711.12 140.07 54771.30 88888.00 2013-09-14 23:13:29.750 257 12711.12 140.05 54771.30 88888.00 2013-09-14 23:13:29.875 257 12711.08 140.05 54771.25 88888.00 2013-09-14 23:13:30.000 257 12711.08 140.05 54771.25 88888.00 2013-09-14 23:13:30.125 257 12711.10 140.05 54771.28 88888.00 2013-09-14 23:13:30.250 257 12711.02 140.07 54771.30 88888.00 2013-09-14 23:13:30.375 257 12711.08 140.10 54771.30 88888.00 2013-09-14 23:13:30.500 257 12711.10 140.07 54771.30 88888.00 2013-09-14 23:13:30.625 257 12711.08 140.05 54771.28 88888.00 2013-09-14 23:13:30.750 257 12711.08 140.05 54771.25 88888.00 2013-09-14 23:13:30.875 257 12711.02 140.05 54771.28 88888.00 2013-09-14 23:13:31.000 257 12711.00 140.07 54771.30 88888.00 2013-09-14 23:13:31.125 257 12711.05 140.07 54771.30 88888.00 2013-09-14 23:13:31.250 257 12711.10 140.03 54771.28 88888.00 2013-09-14 23:13:31.375 257 12711.15 140.07 54771.25 88888.00 2013-09-14 23:13:31.500 257 12711.10 140.05 54771.28 88888.00 2013-09-14 23:13:31.625 257 12711.08 140.05 54771.28 88888.00 2013-09-14 23:13:31.750 257 12711.10 140.05 54771.28 88888.00 2013-09-14 23:13:31.875 257 12711.12 140.03 54771.28 88888.00 2013-09-14 23:13:32.000 257 12711.12 140.05 54771.28 88888.00 2013-09-14 23:13:32.125 257 12711.12 140.03 54771.28 88888.00 2013-09-14 23:13:32.250 257 12711.05 140.03 54771.32 88888.00 2013-09-14 23:13:32.375 257 12711.08 140.05 54771.28 88888.00 2013-09-14 23:13:32.500 257 12711.05 140.03 54771.25 88888.00 2013-09-14 23:13:32.625 257 12711.00 140.05 54771.25 88888.00 2013-09-14 23:13:32.750 257 12711.00 140.05 54771.28 88888.00 2013-09-14 23:13:32.875 257 12711.00 140.05 54771.28 88888.00 2013-09-14 23:13:33.000 257 12711.02 140.03 54771.25 88888.00 2013-09-14 23:13:33.125 257 12711.02 140.03 54771.28 88888.00 2013-09-14 23:13:33.250 257 12711.02 140.03 54771.28 88888.00 2013-09-14 23:13:33.375 257 12711.00 140.03 54771.25 88888.00 2013-09-14 23:13:33.500 257 12710.98 140.00 54771.25 88888.00 2013-09-14 23:13:33.625 257 12710.98 140.00 54771.28 88888.00 2013-09-14 23:13:33.750 257 12711.00 140.03 54771.28 88888.00 2013-09-14 23:13:33.875 257 12711.02 140.03 54771.28 88888.00 2013-09-14 23:13:34.000 257 12711.08 140.05 54771.30 88888.00 2013-09-14 23:13:34.125 257 12711.08 140.03 54771.28 88888.00 2013-09-14 23:13:34.250 257 12710.95 140.03 54771.25 88888.00 2013-09-14 23:13:34.375 257 12711.00 140.03 54771.25 88888.00 2013-09-14 23:13:34.500 257 12711.08 140.03 54771.28 88888.00 2013-09-14 23:13:34.625 257 12711.05 140.03 54771.25 88888.00 2013-09-14 23:13:34.750 257 12711.05 140.00 54771.28 88888.00 2013-09-14 23:13:34.875 257 12711.02 140.00 54771.30 88888.00 2013-09-14 23:13:35.000 257 12710.98 140.03 54771.30 88888.00 2013-09-14 23:13:35.125 257 12710.98 140.03 54771.28 88888.00 2013-09-14 23:13:35.250 257 12710.98 140.00 54771.28 88888.00 2013-09-14 23:13:35.375 257 12710.98 140.00 54771.25 88888.00 2013-09-14 23:13:35.500 257 12710.98 140.00 54771.28 88888.00 2013-09-14 23:13:35.625 257 12710.95 140.00 54771.28 88888.00 2013-09-14 23:13:35.750 257 12710.92 140.03 54771.30 88888.00 2013-09-14 23:13:35.875 257 12710.92 140.00 54771.30 88888.00 2013-09-14 23:13:36.000 257 12710.92 139.97 54771.25 88888.00 2013-09-14 23:13:36.125 257 12710.92 140.00 54771.28 88888.00 2013-09-14 23:13:36.250 257 12710.92 140.00 54771.30 88888.00 2013-09-14 23:13:36.375 257 12710.98 140.00 54771.30 88888.00 2013-09-14 23:13:36.500 257 12710.98 139.97 54771.28 88888.00 2013-09-14 23:13:36.625 257 12710.95 140.00 54771.30 88888.00 2013-09-14 23:13:36.750 257 12710.85 139.97 54771.30 88888.00 2013-09-14 23:13:36.875 257 12710.88 140.00 54771.30 88888.00 2013-09-14 23:13:37.000 257 12710.95 139.97 54771.30 88888.00 2013-09-14 23:13:37.125 257 12710.95 139.97 54771.30 88888.00 2013-09-14 23:13:37.250 257 12710.88 139.97 54771.30 88888.00 2013-09-14 23:13:37.375 257 12710.88 139.97 54771.30 88888.00 2013-09-14 23:13:37.500 257 12710.90 140.00 54771.30 88888.00 2013-09-14 23:13:37.625 257 12710.92 139.97 54771.28 88888.00 2013-09-14 23:13:37.750 257 12710.90 139.97 54771.28 88888.00 2013-09-14 23:13:37.875 257 12710.88 140.00 54771.28 88888.00 2013-09-14 23:13:38.000 257 12710.88 139.97 54771.30 88888.00 2013-09-14 23:13:38.125 257 12710.90 139.97 54771.32 88888.00 2013-09-14 23:13:38.250 257 12710.85 139.95 54771.32 88888.00 2013-09-14 23:13:38.375 257 12710.88 139.95 54771.30 88888.00 2013-09-14 23:13:38.500 257 12710.85 139.95 54771.30 88888.00 2013-09-14 23:13:38.625 257 12710.75 139.95 54771.30 88888.00 2013-09-14 23:13:38.750 257 12710.80 139.95 54771.30 88888.00 2013-09-14 23:13:38.875 257 12710.83 139.95 54771.30 88888.00 2013-09-14 23:13:39.000 257 12710.77 139.95 54771.28 88888.00 2013-09-14 23:13:39.125 257 12710.75 139.95 54771.28 88888.00 2013-09-14 23:13:39.250 257 12710.73 139.95 54771.32 88888.00 2013-09-14 23:13:39.375 257 12710.80 139.95 54771.30 88888.00 2013-09-14 23:13:39.500 257 12710.80 139.97 54771.32 88888.00 2013-09-14 23:13:39.625 257 12710.80 139.95 54771.32 88888.00 2013-09-14 23:13:39.750 257 12710.75 139.93 54771.30 88888.00 2013-09-14 23:13:39.875 257 12710.75 139.95 54771.30 88888.00 2013-09-14 23:13:40.000 257 12710.75 139.95 54771.30 88888.00 2013-09-14 23:13:40.125 257 12710.73 139.95 54771.32 88888.00 2013-09-14 23:13:40.250 257 12710.70 139.93 54771.32 88888.00 2013-09-14 23:13:40.375 257 12710.67 139.93 54771.30 88888.00 2013-09-14 23:13:40.500 257 12710.73 139.90 54771.30 88888.00 2013-09-14 23:13:40.625 257 12710.73 139.93 54771.30 88888.00 2013-09-14 23:13:40.750 257 12710.73 139.90 54771.30 88888.00 2013-09-14 23:13:40.875 257 12710.77 139.93 54771.32 88888.00 2013-09-14 23:13:41.000 257 12710.80 139.90 54771.30 88888.00 2013-09-14 23:13:41.125 257 12710.83 139.95 54771.32 88888.00 2013-09-14 23:13:41.250 257 12710.77 139.93 54771.32 88888.00 2013-09-14 23:13:41.375 257 12710.83 139.93 54771.30 88888.00 2013-09-14 23:13:41.500 257 12710.80 139.90 54771.32 88888.00 2013-09-14 23:13:41.625 257 12710.73 139.90 54771.32 88888.00 2013-09-14 23:13:41.750 257 12710.70 139.93 54771.32 88888.00 2013-09-14 23:13:41.875 257 12710.75 139.93 54771.32 88888.00 2013-09-14 23:13:42.000 257 12710.70 139.90 54771.32 88888.00 2013-09-14 23:13:42.125 257 12710.65 139.88 54771.32 88888.00 2013-09-14 23:13:42.250 257 12710.60 139.88 54771.32 88888.00 2013-09-14 23:13:42.375 257 12710.67 139.88 54771.32 88888.00 2013-09-14 23:13:42.500 257 12710.75 139.90 54771.32 88888.00 2013-09-14 23:13:42.625 257 12710.73 139.90 54771.35 88888.00 2013-09-14 23:13:42.750 257 12710.65 139.88 54771.35 88888.00 2013-09-14 23:13:42.875 257 12710.67 139.85 54771.32 88888.00 2013-09-14 23:13:43.000 257 12710.73 139.85 54771.30 88888.00 2013-09-14 23:13:43.125 257 12710.67 139.85 54771.32 88888.00 2013-09-14 23:13:43.250 257 12710.62 139.80 54771.35 88888.00 2013-09-14 23:13:43.375 257 12710.67 139.85 54771.32 88888.00 2013-09-14 23:13:43.500 257 12710.67 139.82 54771.35 88888.00 2013-09-14 23:13:43.625 257 12710.65 139.82 54771.38 88888.00 2013-09-14 23:13:43.750 257 12710.65 139.82 54771.35 88888.00 2013-09-14 23:13:43.875 257 12710.62 139.82 54771.38 88888.00 2013-09-14 23:13:44.000 257 12710.60 139.82 54771.38 88888.00 2013-09-14 23:13:44.125 257 12710.60 139.80 54771.38 88888.00 2013-09-14 23:13:44.250 257 12710.58 139.80 54771.38 88888.00 2013-09-14 23:13:44.375 257 12710.62 139.85 54771.35 88888.00 2013-09-14 23:13:44.500 257 12710.60 139.82 54771.35 88888.00 2013-09-14 23:13:44.625 257 12710.62 139.82 54771.32 88888.00 2013-09-14 23:13:44.750 257 12710.60 139.82 54771.35 88888.00 2013-09-14 23:13:44.875 257 12710.58 139.82 54771.35 88888.00 2013-09-14 23:13:45.000 257 12710.55 139.80 54771.35 88888.00 2013-09-14 23:13:45.125 257 12710.60 139.80 54771.30 88888.00 2013-09-14 23:13:45.250 257 12710.60 139.78 54771.32 88888.00 2013-09-14 23:13:45.375 257 12710.62 139.80 54771.32 88888.00 2013-09-14 23:13:45.500 257 12710.60 139.80 54771.35 88888.00 2013-09-14 23:13:45.625 257 12710.55 139.80 54771.38 88888.00 2013-09-14 23:13:45.750 257 12710.52 139.78 54771.38 88888.00 2013-09-14 23:13:45.875 257 12710.58 139.78 54771.35 88888.00 2013-09-14 23:13:46.000 257 12710.62 139.78 54771.32 88888.00 2013-09-14 23:13:46.125 257 12710.60 139.78 54771.35 88888.00 2013-09-14 23:13:46.250 257 12710.58 139.78 54771.35 88888.00 2013-09-14 23:13:46.375 257 12710.58 139.75 54771.35 88888.00 2013-09-14 23:13:46.500 257 12710.58 139.75 54771.35 88888.00 2013-09-14 23:13:46.625 257 12710.52 139.72 54771.35 88888.00 2013-09-14 23:13:46.750 257 12710.45 139.72 54771.35 88888.00 2013-09-14 23:13:46.875 257 12710.45 139.75 54771.35 88888.00 2013-09-14 23:13:47.000 257 12710.48 139.78 54771.38 88888.00 2013-09-14 23:13:47.125 257 12710.50 139.80 54771.38 88888.00 2013-09-14 23:13:47.250 257 12710.52 139.75 54771.35 88888.00 2013-09-14 23:13:47.375 257 12710.58 139.75 54771.32 88888.00 2013-09-14 23:13:47.500 257 12710.55 139.75 54771.35 88888.00 2013-09-14 23:13:47.625 257 12710.50 139.78 54771.35 88888.00 2013-09-14 23:13:47.750 257 12710.52 139.75 54771.35 88888.00 2013-09-14 23:13:47.875 257 12710.58 139.78 54771.38 88888.00 2013-09-14 23:13:48.000 257 12710.58 139.78 54771.38 88888.00 2013-09-14 23:13:48.125 257 12710.48 139.75 54771.35 88888.00 2013-09-14 23:13:48.250 257 12710.42 139.75 54771.32 88888.00 2013-09-14 23:13:48.375 257 12710.52 139.75 54771.35 88888.00 2013-09-14 23:13:48.500 257 12710.52 139.75 54771.35 88888.00 2013-09-14 23:13:48.625 257 12710.45 139.75 54771.35 88888.00 2013-09-14 23:13:48.750 257 12710.42 139.75 54771.38 88888.00 2013-09-14 23:13:48.875 257 12710.50 139.72 54771.38 88888.00 2013-09-14 23:13:49.000 257 12710.55 139.72 54771.40 88888.00 2013-09-14 23:13:49.125 257 12710.55 139.72 54771.43 88888.00 2013-09-14 23:13:49.250 257 12710.50 139.72 54771.38 88888.00 2013-09-14 23:13:49.375 257 12710.52 139.72 54771.35 88888.00 2013-09-14 23:13:49.500 257 12710.52 139.72 54771.35 88888.00 2013-09-14 23:13:49.625 257 12710.52 139.72 54771.35 88888.00 2013-09-14 23:13:49.750 257 12710.50 139.72 54771.35 88888.00 2013-09-14 23:13:49.875 257 12710.48 139.72 54771.35 88888.00 2013-09-14 23:13:50.000 257 12710.50 139.70 54771.35 88888.00 2013-09-14 23:13:50.125 257 12710.55 139.70 54771.40 88888.00 2013-09-14 23:13:50.250 257 12710.52 139.72 54771.35 88888.00 2013-09-14 23:13:50.375 257 12710.52 139.72 54771.35 88888.00 2013-09-14 23:13:50.500 257 12710.52 139.68 54771.32 88888.00 2013-09-14 23:13:50.625 257 12710.55 139.68 54771.32 88888.00 2013-09-14 23:13:50.750 257 12710.58 139.65 54771.32 88888.00 2013-09-14 23:13:50.875 257 12710.52 139.70 54771.35 88888.00 2013-09-14 23:13:51.000 257 12710.52 139.70 54771.35 88888.00 2013-09-14 23:13:51.125 257 12710.50 139.70 54771.32 88888.00 2013-09-14 23:13:51.250 257 12710.48 139.70 54771.35 88888.00 2013-09-14 23:13:51.375 257 12710.50 139.72 54771.35 88888.00 2013-09-14 23:13:51.500 257 12710.55 139.70 54771.38 88888.00 2013-09-14 23:13:51.625 257 12710.60 139.72 54771.35 88888.00 2013-09-14 23:13:51.750 257 12710.62 139.72 54771.35 88888.00 2013-09-14 23:13:51.875 257 12710.58 139.70 54771.35 88888.00 2013-09-14 23:13:52.000 257 12710.55 139.70 54771.35 88888.00 2013-09-14 23:13:52.125 257 12710.52 139.70 54771.38 88888.00 2013-09-14 23:13:52.250 257 12710.50 139.68 54771.38 88888.00 2013-09-14 23:13:52.375 257 12710.50 139.70 54771.38 88888.00 2013-09-14 23:13:52.500 257 12710.52 139.70 54771.38 88888.00 2013-09-14 23:13:52.625 257 12710.60 139.72 54771.38 88888.00 2013-09-14 23:13:52.750 257 12710.62 139.72 54771.38 88888.00 2013-09-14 23:13:52.875 257 12710.55 139.70 54771.38 88888.00 2013-09-14 23:13:53.000 257 12710.50 139.70 54771.38 88888.00 2013-09-14 23:13:53.125 257 12710.48 139.70 54771.40 88888.00 2013-09-14 23:13:53.250 257 12710.45 139.68 54771.38 88888.00 2013-09-14 23:13:53.375 257 12710.45 139.70 54771.38 88888.00 2013-09-14 23:13:53.500 257 12710.45 139.70 54771.38 88888.00 2013-09-14 23:13:53.625 257 12710.38 139.70 54771.40 88888.00 2013-09-14 23:13:53.750 257 12710.38 139.68 54771.38 88888.00 2013-09-14 23:13:53.875 257 12710.40 139.70 54771.40 88888.00 2013-09-14 23:13:54.000 257 12710.35 139.70 54771.40 88888.00 2013-09-14 23:13:54.125 257 12710.30 139.72 54771.38 88888.00 2013-09-14 23:13:54.250 257 12710.30 139.70 54771.38 88888.00 2013-09-14 23:13:54.375 257 12710.40 139.72 54771.38 88888.00 2013-09-14 23:13:54.500 257 12710.45 139.72 54771.38 88888.00 2013-09-14 23:13:54.625 257 12710.42 139.70 54771.35 88888.00 2013-09-14 23:13:54.750 257 12710.40 139.68 54771.35 88888.00 2013-09-14 23:13:54.875 257 12710.42 139.70 54771.38 88888.00 2013-09-14 23:13:55.000 257 12710.45 139.70 54771.38 88888.00 2013-09-14 23:13:55.125 257 12710.42 139.68 54771.40 88888.00 2013-09-14 23:13:55.250 257 12710.38 139.65 54771.40 88888.00 2013-09-14 23:13:55.375 257 12710.38 139.68 54771.38 88888.00 2013-09-14 23:13:55.500 257 12710.38 139.68 54771.35 88888.00 2013-09-14 23:13:55.625 257 12710.38 139.68 54771.38 88888.00 2013-09-14 23:13:55.750 257 12710.45 139.68 54771.38 88888.00 2013-09-14 23:13:55.875 257 12710.45 139.65 54771.38 88888.00 2013-09-14 23:13:56.000 257 12710.40 139.65 54771.35 88888.00 2013-09-14 23:13:56.125 257 12710.40 139.65 54771.35 88888.00 2013-09-14 23:13:56.250 257 12710.42 139.62 54771.38 88888.00 2013-09-14 23:13:56.375 257 12710.42 139.65 54771.38 88888.00 2013-09-14 23:13:56.500 257 12710.40 139.68 54771.35 88888.00 2013-09-14 23:13:56.625 257 12710.38 139.65 54771.38 88888.00 2013-09-14 23:13:56.750 257 12710.42 139.65 54771.38 88888.00 2013-09-14 23:13:56.875 257 12710.48 139.68 54771.35 88888.00 2013-09-14 23:13:57.000 257 12710.48 139.68 54771.40 88888.00 2013-09-14 23:13:57.125 257 12710.40 139.65 54771.40 88888.00 2013-09-14 23:13:57.250 257 12710.38 139.62 54771.40 88888.00 2013-09-14 23:13:57.375 257 12710.42 139.65 54771.40 88888.00 2013-09-14 23:13:57.500 257 12710.38 139.65 54771.38 88888.00 2013-09-14 23:13:57.625 257 12710.40 139.62 54771.40 88888.00 2013-09-14 23:13:57.750 257 12710.40 139.62 54771.38 88888.00 2013-09-14 23:13:57.875 257 12710.38 139.65 54771.40 88888.00 2013-09-14 23:13:58.000 257 12710.42 139.65 54771.38 88888.00 2013-09-14 23:13:58.125 257 12710.42 139.65 54771.35 88888.00 2013-09-14 23:13:58.250 257 12710.35 139.65 54771.40 88888.00 2013-09-14 23:13:58.375 257 12710.38 139.68 54771.40 88888.00 2013-09-14 23:13:58.500 257 12710.38 139.68 54771.40 88888.00 2013-09-14 23:13:58.625 257 12710.38 139.65 54771.40 88888.00 2013-09-14 23:13:58.750 257 12710.40 139.65 54771.40 88888.00 2013-09-14 23:13:58.875 257 12710.38 139.62 54771.38 88888.00 2013-09-14 23:13:59.000 257 12710.38 139.65 54771.38 88888.00 2013-09-14 23:13:59.125 257 12710.42 139.65 54771.38 88888.00 2013-09-14 23:13:59.250 257 12710.40 139.62 54771.40 88888.00 2013-09-14 23:13:59.375 257 12710.45 139.62 54771.35 88888.00 2013-09-14 23:13:59.500 257 12710.45 139.62 54771.35 88888.00 2013-09-14 23:13:59.625 257 12710.45 139.60 54771.38 88888.00 2013-09-14 23:13:59.750 257 12710.45 139.60 54771.38 88888.00 2013-09-14 23:13:59.875 257 12710.45 139.62 54771.38 88888.00 2013-09-14 23:14:00.000 257 12710.48 139.60 54771.35 88888.00 2013-09-14 23:14:00.125 257 12710.50 139.60 54771.35 88888.00 2013-09-14 23:14:00.250 257 12710.45 139.57 54771.35 88888.00 2013-09-14 23:14:00.375 257 12710.50 139.57 54771.35 88888.00 2013-09-14 23:14:00.500 257 12710.50 139.60 54771.38 88888.00 2013-09-14 23:14:00.625 257 12710.48 139.62 54771.38 88888.00 2013-09-14 23:14:00.750 257 12710.45 139.62 54771.38 88888.00 2013-09-14 23:14:00.875 257 12710.42 139.60 54771.35 88888.00 2013-09-14 23:14:01.000 257 12710.42 139.62 54771.30 88888.00 2013-09-14 23:14:01.125 257 12710.42 139.62 54771.32 88888.00 2013-09-14 23:14:01.250 257 12710.38 139.57 54771.32 88888.00 2013-09-14 23:14:01.375 257 12710.35 139.57 54771.32 88888.00 2013-09-14 23:14:01.500 257 12710.40 139.60 54771.35 88888.00 2013-09-14 23:14:01.625 257 12710.45 139.57 54771.35 88888.00 2013-09-14 23:14:01.750 257 12710.42 139.60 54771.35 88888.00 2013-09-14 23:14:01.875 257 12710.40 139.57 54771.35 88888.00 2013-09-14 23:14:02.000 257 12710.40 139.57 54771.35 88888.00 2013-09-14 23:14:02.125 257 12710.40 139.57 54771.35 88888.00 2013-09-14 23:14:02.250 257 12710.35 139.55 54771.38 88888.00 2013-09-14 23:14:02.375 257 12710.38 139.57 54771.35 88888.00 2013-09-14 23:14:02.500 257 12710.27 139.57 54771.35 88888.00 2013-09-14 23:14:02.625 257 12710.33 139.57 54771.35 88888.00 2013-09-14 23:14:02.750 257 12710.38 139.57 54771.35 88888.00 2013-09-14 23:14:02.875 257 12710.38 139.57 54771.38 88888.00 2013-09-14 23:14:03.000 257 12710.38 139.57 54771.38 88888.00 2013-09-14 23:14:03.125 257 12710.38 139.57 54771.35 88888.00 2013-09-14 23:14:03.250 257 12710.38 139.55 54771.38 88888.00 2013-09-14 23:14:03.375 257 12710.40 139.57 54771.38 88888.00 2013-09-14 23:14:03.500 257 12710.42 139.60 54771.38 88888.00 2013-09-14 23:14:03.625 257 12710.40 139.60 54771.40 88888.00 2013-09-14 23:14:03.750 257 12710.40 139.60 54771.40 88888.00 2013-09-14 23:14:03.875 257 12710.38 139.57 54771.35 88888.00 2013-09-14 23:14:04.000 257 12710.40 139.57 54771.38 88888.00 2013-09-14 23:14:04.125 257 12710.38 139.55 54771.40 88888.00 2013-09-14 23:14:04.250 257 12710.35 139.53 54771.35 88888.00 2013-09-14 23:14:04.375 257 12710.33 139.53 54771.32 88888.00 2013-09-14 23:14:04.500 257 12710.25 139.53 54771.32 88888.00 2013-09-14 23:14:04.625 257 12710.33 139.57 54771.32 88888.00 2013-09-14 23:14:04.750 257 12710.48 139.57 54771.35 88888.00 2013-09-14 23:14:04.875 257 12710.45 139.55 54771.32 88888.00 2013-09-14 23:14:05.000 257 12710.40 139.55 54771.38 88888.00 2013-09-14 23:14:05.125 257 12710.40 139.53 54771.35 88888.00 2013-09-14 23:14:05.250 257 12710.40 139.53 54771.35 88888.00 2013-09-14 23:14:05.375 257 12710.45 139.53 54771.35 88888.00 2013-09-14 23:14:05.500 257 12710.40 139.53 54771.32 88888.00 2013-09-14 23:14:05.625 257 12710.40 139.53 54771.32 88888.00 2013-09-14 23:14:05.750 257 12710.42 139.53 54771.38 88888.00 2013-09-14 23:14:05.875 257 12710.45 139.50 54771.35 88888.00 2013-09-14 23:14:06.000 257 12710.50 139.50 54771.30 88888.00 2013-09-14 23:14:06.125 257 12710.48 139.53 54771.30 88888.00 2013-09-14 23:14:06.250 257 12710.38 139.50 54771.32 88888.00 2013-09-14 23:14:06.375 257 12710.38 139.47 54771.35 88888.00 2013-09-14 23:14:06.500 257 12710.38 139.50 54771.32 88888.00 2013-09-14 23:14:06.625 257 12710.35 139.47 54771.35 88888.00 2013-09-14 23:14:06.750 257 12710.33 139.50 54771.38 88888.00 2013-09-14 23:14:06.875 257 12710.33 139.47 54771.38 88888.00 2013-09-14 23:14:07.000 257 12710.38 139.47 54771.38 88888.00 2013-09-14 23:14:07.125 257 12710.38 139.47 54771.38 88888.00 2013-09-14 23:14:07.250 257 12710.33 139.45 54771.38 88888.00 2013-09-14 23:14:07.375 257 12710.38 139.47 54771.38 88888.00 2013-09-14 23:14:07.500 257 12710.40 139.50 54771.35 88888.00 2013-09-14 23:14:07.625 257 12710.42 139.50 54771.38 88888.00 2013-09-14 23:14:07.750 257 12710.42 139.47 54771.35 88888.00 2013-09-14 23:14:07.875 257 12710.40 139.47 54771.35 88888.00 2013-09-14 23:14:08.000 257 12710.40 139.47 54771.38 88888.00 2013-09-14 23:14:08.125 257 12710.38 139.50 54771.38 88888.00 2013-09-14 23:14:08.250 257 12710.40 139.53 54771.38 88888.00 2013-09-14 23:14:08.375 257 12710.38 139.50 54771.38 88888.00 2013-09-14 23:14:08.500 257 12710.30 139.47 54771.35 88888.00 2013-09-14 23:14:08.625 257 12710.33 139.45 54771.35 88888.00 2013-09-14 23:14:08.750 257 12710.38 139.47 54771.35 88888.00 2013-09-14 23:14:08.875 257 12710.38 139.45 54771.35 88888.00 2013-09-14 23:14:09.000 257 12710.38 139.45 54771.35 88888.00 2013-09-14 23:14:09.125 257 12710.38 139.47 54771.38 88888.00 2013-09-14 23:14:09.250 257 12710.33 139.47 54771.38 88888.00 2013-09-14 23:14:09.375 257 12710.35 139.50 54771.32 88888.00 2013-09-14 23:14:09.500 257 12710.38 139.50 54771.30 88888.00 2013-09-14 23:14:09.625 257 12710.40 139.47 54771.30 88888.00 2013-09-14 23:14:09.750 257 12710.42 139.45 54771.32 88888.00 2013-09-14 23:14:09.875 257 12710.42 139.45 54771.32 88888.00 2013-09-14 23:14:10.000 257 12710.40 139.47 54771.35 88888.00 2013-09-14 23:14:10.125 257 12710.40 139.47 54771.35 88888.00 2013-09-14 23:14:10.250 257 12710.38 139.45 54771.32 88888.00 2013-09-14 23:14:10.375 257 12710.40 139.47 54771.30 88888.00 2013-09-14 23:14:10.500 257 12710.40 139.45 54771.30 88888.00 2013-09-14 23:14:10.625 257 12710.40 139.45 54771.30 88888.00 2013-09-14 23:14:10.750 257 12710.38 139.47 54771.32 88888.00 2013-09-14 23:14:10.875 257 12710.42 139.47 54771.32 88888.00 2013-09-14 23:14:11.000 257 12710.48 139.47 54771.32 88888.00 2013-09-14 23:14:11.125 257 12710.38 139.47 54771.32 88888.00 2013-09-14 23:14:11.250 257 12710.33 139.43 54771.32 88888.00 2013-09-14 23:14:11.375 257 12710.40 139.45 54771.32 88888.00 2013-09-14 23:14:11.500 257 12710.40 139.45 54771.35 88888.00 2013-09-14 23:14:11.625 257 12710.35 139.45 54771.32 88888.00 2013-09-14 23:14:11.750 257 12710.35 139.45 54771.35 88888.00 2013-09-14 23:14:11.875 257 12710.38 139.47 54771.32 88888.00 2013-09-14 23:14:12.000 257 12710.40 139.47 54771.30 88888.00 2013-09-14 23:14:12.125 257 12710.40 139.45 54771.30 88888.00 2013-09-14 23:14:12.250 257 12710.40 139.45 54771.30 88888.00 2013-09-14 23:14:12.375 257 12710.38 139.47 54771.35 88888.00 2013-09-14 23:14:12.500 257 12710.33 139.47 54771.32 88888.00 2013-09-14 23:14:12.625 257 12710.38 139.45 54771.30 88888.00 2013-09-14 23:14:12.750 257 12710.27 139.40 54771.32 88888.00 2013-09-14 23:14:12.875 257 12710.27 139.43 54771.32 88888.00 2013-09-14 23:14:13.000 257 12710.33 139.45 54771.30 88888.00 2013-09-14 23:14:13.125 257 12710.35 139.43 54771.30 88888.00 2013-09-14 23:14:13.250 257 12710.33 139.40 54771.28 88888.00 2013-09-14 23:14:13.375 257 12710.33 139.43 54771.28 88888.00 2013-09-14 23:14:13.500 257 12710.27 139.45 54771.30 88888.00 2013-09-14 23:14:13.625 257 12710.25 139.45 54771.32 88888.00 2013-09-14 23:14:13.750 257 12710.27 139.43 54771.30 88888.00 2013-09-14 23:14:13.875 257 12710.33 139.45 54771.30 88888.00 2013-09-14 23:14:14.000 257 12710.38 139.43 54771.30 88888.00 2013-09-14 23:14:14.125 257 12710.42 139.43 54771.32 88888.00 2013-09-14 23:14:14.250 257 12710.38 139.43 54771.32 88888.00 2013-09-14 23:14:14.375 257 12710.38 139.45 54771.30 88888.00 2013-09-14 23:14:14.500 257 12710.42 139.43 54771.30 88888.00 2013-09-14 23:14:14.625 257 12710.48 139.40 54771.30 88888.00 2013-09-14 23:14:14.750 257 12710.45 139.40 54771.32 88888.00 2013-09-14 23:14:14.875 257 12710.40 139.40 54771.35 88888.00 2013-09-14 23:14:15.000 257 12710.38 139.43 54771.30 88888.00 2013-09-14 23:14:15.125 257 12710.38 139.40 54771.28 88888.00 2013-09-14 23:14:15.250 257 12710.33 139.40 54771.28 88888.00 2013-09-14 23:14:15.375 257 12710.38 139.38 54771.28 88888.00 2013-09-14 23:14:15.500 257 12710.45 139.40 54771.28 88888.00 2013-09-14 23:14:15.625 257 12710.42 139.40 54771.28 88888.00 2013-09-14 23:14:15.750 257 12710.38 139.40 54771.30 88888.00 2013-09-14 23:14:15.875 257 12710.33 139.40 54771.30 88888.00 2013-09-14 23:14:16.000 257 12710.38 139.40 54771.30 88888.00 2013-09-14 23:14:16.125 257 12710.42 139.40 54771.30 88888.00 2013-09-14 23:14:16.250 257 12710.38 139.38 54771.28 88888.00 2013-09-14 23:14:16.375 257 12710.40 139.40 54771.28 88888.00 2013-09-14 23:14:16.500 257 12710.48 139.40 54771.28 88888.00 2013-09-14 23:14:16.625 257 12710.48 139.40 54771.30 88888.00 2013-09-14 23:14:16.750 257 12710.50 139.40 54771.32 88888.00 2013-09-14 23:14:16.875 257 12710.52 139.40 54771.30 88888.00 2013-09-14 23:14:17.000 257 12710.50 139.38 54771.30 88888.00 2013-09-14 23:14:17.125 257 12710.50 139.38 54771.28 88888.00 2013-09-14 23:14:17.250 257 12710.50 139.38 54771.30 88888.00 2013-09-14 23:14:17.375 257 12710.55 139.38 54771.30 88888.00 2013-09-14 23:14:17.500 257 12710.52 139.38 54771.30 88888.00 2013-09-14 23:14:17.625 257 12710.48 139.38 54771.28 88888.00 2013-09-14 23:14:17.750 257 12710.45 139.38 54771.28 88888.00 2013-09-14 23:14:17.875 257 12710.48 139.38 54771.28 88888.00 2013-09-14 23:14:18.000 257 12710.50 139.35 54771.28 88888.00 2013-09-14 23:14:18.125 257 12710.50 139.32 54771.28 88888.00 2013-09-14 23:14:18.250 257 12710.40 139.32 54771.25 88888.00 2013-09-14 23:14:18.375 257 12710.45 139.35 54771.28 88888.00 2013-09-14 23:14:18.500 257 12710.48 139.35 54771.28 88888.00 2013-09-14 23:14:18.625 257 12710.50 139.35 54771.28 88888.00 2013-09-14 23:14:18.750 257 12710.40 139.35 54771.25 88888.00 2013-09-14 23:14:18.875 257 12710.40 139.32 54771.25 88888.00 2013-09-14 23:14:19.000 257 12710.50 139.32 54771.28 88888.00 2013-09-14 23:14:19.125 257 12710.48 139.35 54771.25 88888.00 2013-09-14 23:14:19.250 257 12710.45 139.35 54771.28 88888.00 2013-09-14 23:14:19.375 257 12710.42 139.32 54771.25 88888.00 2013-09-14 23:14:19.500 257 12710.40 139.32 54771.25 88888.00 2013-09-14 23:14:19.625 257 12710.42 139.30 54771.22 88888.00 2013-09-14 23:14:19.750 257 12710.45 139.30 54771.28 88888.00 2013-09-14 23:14:19.875 257 12710.50 139.32 54771.28 88888.00 2013-09-14 23:14:20.000 257 12710.52 139.32 54771.28 88888.00 2013-09-14 23:14:20.125 257 12710.52 139.32 54771.30 88888.00 2013-09-14 23:14:20.250 257 12710.45 139.30 54771.30 88888.00 2013-09-14 23:14:20.375 257 12710.48 139.32 54771.28 88888.00 2013-09-14 23:14:20.500 257 12710.50 139.32 54771.28 88888.00 2013-09-14 23:14:20.625 257 12710.48 139.32 54771.25 88888.00 2013-09-14 23:14:20.750 257 12710.45 139.32 54771.30 88888.00 2013-09-14 23:14:20.875 257 12710.48 139.32 54771.30 88888.00 2013-09-14 23:14:21.000 257 12710.50 139.35 54771.30 88888.00 2013-09-14 23:14:21.125 257 12710.58 139.30 54771.30 88888.00 2013-09-14 23:14:21.250 257 12710.55 139.32 54771.28 88888.00 2013-09-14 23:14:21.375 257 12710.50 139.32 54771.28 88888.00 2013-09-14 23:14:21.500 257 12710.42 139.30 54771.28 88888.00 2013-09-14 23:14:21.625 257 12710.45 139.30 54771.25 88888.00 2013-09-14 23:14:21.750 257 12710.45 139.30 54771.28 88888.00 2013-09-14 23:14:21.875 257 12710.55 139.28 54771.25 88888.00 2013-09-14 23:14:22.000 257 12710.55 139.30 54771.28 88888.00 2013-09-14 23:14:22.125 257 12710.52 139.32 54771.25 88888.00 2013-09-14 23:14:22.250 257 12710.48 139.30 54771.28 88888.00 2013-09-14 23:14:22.375 257 12710.52 139.30 54771.25 88888.00 2013-09-14 23:14:22.500 257 12710.55 139.32 54771.25 88888.00 2013-09-14 23:14:22.625 257 12710.58 139.32 54771.25 88888.00 2013-09-14 23:14:22.750 257 12710.55 139.32 54771.28 88888.00 2013-09-14 23:14:22.875 257 12710.58 139.30 54771.25 88888.00 2013-09-14 23:14:23.000 257 12710.52 139.32 54771.22 88888.00 2013-09-14 23:14:23.125 257 12710.48 139.30 54771.25 88888.00 2013-09-14 23:14:23.250 257 12710.45 139.25 54771.28 88888.00 2013-09-14 23:14:23.375 257 12710.50 139.30 54771.25 88888.00 2013-09-14 23:14:23.500 257 12710.50 139.32 54771.22 88888.00 2013-09-14 23:14:23.625 257 12710.50 139.32 54771.22 88888.00 2013-09-14 23:14:23.750 257 12710.50 139.32 54771.22 88888.00 2013-09-14 23:14:23.875 257 12710.48 139.32 54771.25 88888.00 2013-09-14 23:14:24.000 257 12710.45 139.32 54771.25 88888.00 2013-09-14 23:14:24.125 257 12710.48 139.30 54771.25 88888.00 2013-09-14 23:14:24.250 257 12710.45 139.28 54771.22 88888.00 2013-09-14 23:14:24.375 257 12710.55 139.30 54771.22 88888.00 2013-09-14 23:14:24.500 257 12710.58 139.30 54771.22 88888.00 2013-09-14 23:14:24.625 257 12710.45 139.30 54771.25 88888.00 2013-09-14 23:14:24.750 257 12710.42 139.30 54771.22 88888.00 2013-09-14 23:14:24.875 257 12710.52 139.28 54771.22 88888.00 2013-09-14 23:14:25.000 257 12710.55 139.30 54771.22 88888.00 2013-09-14 23:14:25.125 257 12710.55 139.30 54771.22 88888.00 2013-09-14 23:14:25.250 257 12710.52 139.30 54771.25 88888.00 2013-09-14 23:14:25.375 257 12710.60 139.30 54771.20 88888.00 2013-09-14 23:14:25.500 257 12710.55 139.30 54771.20 88888.00 2013-09-14 23:14:25.625 257 12710.50 139.30 54771.22 88888.00 2013-09-14 23:14:25.750 257 12710.58 139.30 54771.20 88888.00 2013-09-14 23:14:25.875 257 12710.58 139.32 54771.20 88888.00 2013-09-14 23:14:26.000 257 12710.52 139.32 54771.22 88888.00 2013-09-14 23:14:26.125 257 12710.52 139.32 54771.20 88888.00 2013-09-14 23:14:26.250 257 12710.55 139.30 54771.20 88888.00 2013-09-14 23:14:26.375 257 12710.55 139.30 54771.25 88888.00 2013-09-14 23:14:26.500 257 12710.52 139.32 54771.22 88888.00 2013-09-14 23:14:26.625 257 12710.48 139.32 54771.20 88888.00 2013-09-14 23:14:26.750 257 12710.45 139.30 54771.22 88888.00 2013-09-14 23:14:26.875 257 12710.45 139.30 54771.22 88888.00 2013-09-14 23:14:27.000 257 12710.45 139.28 54771.20 88888.00 2013-09-14 23:14:27.125 257 12710.50 139.28 54771.22 88888.00 2013-09-14 23:14:27.250 257 12710.52 139.22 54771.20 88888.00 2013-09-14 23:14:27.375 257 12710.55 139.28 54771.22 88888.00 2013-09-14 23:14:27.500 257 12710.50 139.30 54771.22 88888.00 2013-09-14 23:14:27.625 257 12710.45 139.28 54771.22 88888.00 2013-09-14 23:14:27.750 257 12710.42 139.28 54771.20 88888.00 2013-09-14 23:14:27.875 257 12710.48 139.30 54771.20 88888.00 2013-09-14 23:14:28.000 257 12710.48 139.28 54771.20 88888.00 2013-09-14 23:14:28.125 257 12710.45 139.28 54771.18 88888.00 2013-09-14 23:14:28.250 257 12710.42 139.28 54771.20 88888.00 2013-09-14 23:14:28.375 257 12710.48 139.25 54771.18 88888.00 2013-09-14 23:14:28.500 257 12710.50 139.28 54771.22 88888.00 2013-09-14 23:14:28.625 257 12710.55 139.30 54771.22 88888.00 2013-09-14 23:14:28.750 257 12710.55 139.30 54771.22 88888.00 2013-09-14 23:14:28.875 257 12710.50 139.30 54771.20 88888.00 2013-09-14 23:14:29.000 257 12710.42 139.30 54771.20 88888.00 2013-09-14 23:14:29.125 257 12710.48 139.30 54771.20 88888.00 2013-09-14 23:14:29.250 257 12710.50 139.30 54771.18 88888.00 2013-09-14 23:14:29.375 257 12710.50 139.30 54771.18 88888.00 2013-09-14 23:14:29.500 257 12710.45 139.30 54771.18 88888.00 2013-09-14 23:14:29.625 257 12710.42 139.30 54771.18 88888.00 2013-09-14 23:14:29.750 257 12710.50 139.28 54771.20 88888.00 2013-09-14 23:14:29.875 257 12710.48 139.28 54771.20 88888.00 2013-09-14 23:14:30.000 257 12710.42 139.28 54771.20 88888.00 2013-09-14 23:14:30.125 257 12710.48 139.30 54771.20 88888.00 2013-09-14 23:14:30.250 257 12710.45 139.28 54771.20 88888.00 2013-09-14 23:14:30.375 257 12710.48 139.30 54771.22 88888.00 2013-09-14 23:14:30.500 257 12710.45 139.30 54771.20 88888.00 2013-09-14 23:14:30.625 257 12710.48 139.28 54771.20 88888.00 2013-09-14 23:14:30.750 257 12710.50 139.30 54771.15 88888.00 2013-09-14 23:14:30.875 257 12710.52 139.30 54771.18 88888.00 2013-09-14 23:14:31.000 257 12710.50 139.32 54771.20 88888.00 2013-09-14 23:14:31.125 257 12710.48 139.32 54771.20 88888.00 2013-09-14 23:14:31.250 257 12710.42 139.28 54771.18 88888.00 2013-09-14 23:14:31.375 257 12710.48 139.28 54771.15 88888.00 2013-09-14 23:14:31.500 257 12710.48 139.28 54771.18 88888.00 2013-09-14 23:14:31.625 257 12710.48 139.28 54771.18 88888.00 2013-09-14 23:14:31.750 257 12710.50 139.32 54771.18 88888.00 2013-09-14 23:14:31.875 257 12710.52 139.38 54771.18 88888.00 2013-09-14 23:14:32.000 257 12710.52 139.32 54771.18 88888.00 2013-09-14 23:14:32.125 257 12710.52 139.30 54771.15 88888.00 2013-09-14 23:14:32.250 257 12710.52 139.28 54771.15 88888.00 2013-09-14 23:14:32.375 257 12710.55 139.30 54771.15 88888.00 2013-09-14 23:14:32.500 257 12710.52 139.30 54771.20 88888.00 2013-09-14 23:14:32.625 257 12710.52 139.30 54771.18 88888.00 2013-09-14 23:14:32.750 257 12710.62 139.30 54771.15 88888.00 2013-09-14 23:14:32.875 257 12710.62 139.28 54771.15 88888.00 2013-09-14 23:14:33.000 257 12710.62 139.28 54771.12 88888.00 2013-09-14 23:14:33.125 257 12710.58 139.28 54771.15 88888.00 2013-09-14 23:14:33.250 257 12710.58 139.28 54771.15 88888.00 2013-09-14 23:14:33.375 257 12710.58 139.28 54771.18 88888.00 2013-09-14 23:14:33.500 257 12710.55 139.32 54771.18 88888.00 2013-09-14 23:14:33.625 257 12710.58 139.32 54771.12 88888.00 2013-09-14 23:14:33.750 257 12710.50 139.30 54771.12 88888.00 2013-09-14 23:14:33.875 257 12710.48 139.28 54771.12 88888.00 2013-09-14 23:14:34.000 257 12710.50 139.30 54771.12 88888.00 2013-09-14 23:14:34.125 257 12710.52 139.32 54771.15 88888.00 2013-09-14 23:14:34.250 257 12710.52 139.32 54771.18 88888.00 2013-09-14 23:14:34.375 257 12710.52 139.35 54771.18 88888.00 2013-09-14 23:14:34.500 257 12710.55 139.35 54771.15 88888.00 2013-09-14 23:14:34.625 257 12710.55 139.35 54771.15 88888.00 2013-09-14 23:14:34.750 257 12710.55 139.32 54771.18 88888.00 2013-09-14 23:14:34.875 257 12710.55 139.35 54771.18 88888.00 2013-09-14 23:14:35.000 257 12710.58 139.35 54771.15 88888.00 2013-09-14 23:14:35.125 257 12710.52 139.32 54771.18 88888.00 2013-09-14 23:14:35.250 257 12710.58 139.32 54771.15 88888.00 2013-09-14 23:14:35.375 257 12710.58 139.35 54771.15 88888.00 2013-09-14 23:14:35.500 257 12710.55 139.32 54771.15 88888.00 2013-09-14 23:14:35.625 257 12710.55 139.32 54771.15 88888.00 2013-09-14 23:14:35.750 257 12710.52 139.32 54771.15 88888.00 2013-09-14 23:14:35.875 257 12710.60 139.35 54771.12 88888.00 2013-09-14 23:14:36.000 257 12710.65 139.35 54771.12 88888.00 2013-09-14 23:14:36.125 257 12710.67 139.38 54771.15 88888.00 2013-09-14 23:14:36.250 257 12710.60 139.35 54771.15 88888.00 2013-09-14 23:14:36.375 257 12710.62 139.35 54771.12 88888.00 2013-09-14 23:14:36.500 257 12710.65 139.35 54771.10 88888.00 2013-09-14 23:14:36.625 257 12710.67 139.38 54771.10 88888.00 2013-09-14 23:14:36.750 257 12710.73 139.38 54771.10 88888.00 2013-09-14 23:14:36.875 257 12710.73 139.38 54771.10 88888.00 2013-09-14 23:14:37.000 257 12710.73 139.40 54771.10 88888.00 2013-09-14 23:14:37.125 257 12710.70 139.38 54771.07 88888.00 2013-09-14 23:14:37.250 257 12710.55 139.38 54771.12 88888.00 2013-09-14 23:14:37.375 257 12710.52 139.40 54771.12 88888.00 2013-09-14 23:14:37.500 257 12710.58 139.40 54771.10 88888.00 2013-09-14 23:14:37.625 257 12710.60 139.43 54771.10 88888.00 2013-09-14 23:14:37.750 257 12710.58 139.38 54771.10 88888.00 2013-09-14 23:14:37.875 257 12710.58 139.38 54771.10 88888.00 2013-09-14 23:14:38.000 257 12710.60 139.43 54771.12 88888.00 2013-09-14 23:14:38.125 257 12710.62 139.43 54771.10 88888.00 2013-09-14 23:14:38.250 257 12710.60 139.43 54771.12 88888.00 2013-09-14 23:14:38.375 257 12710.62 139.43 54771.10 88888.00 2013-09-14 23:14:38.500 257 12710.58 139.45 54771.12 88888.00 2013-09-14 23:14:38.625 257 12710.55 139.45 54771.15 88888.00 2013-09-14 23:14:38.750 257 12710.58 139.45 54771.12 88888.00 2013-09-14 23:14:38.875 257 12710.60 139.43 54771.10 88888.00 2013-09-14 23:14:39.000 257 12710.58 139.43 54771.07 88888.00 2013-09-14 23:14:39.125 257 12710.60 139.43 54771.10 88888.00 2013-09-14 23:14:39.250 257 12710.58 139.43 54771.12 88888.00 2013-09-14 23:14:39.375 257 12710.58 139.45 54771.12 88888.00 2013-09-14 23:14:39.500 257 12710.58 139.43 54771.12 88888.00 2013-09-14 23:14:39.625 257 12710.58 139.45 54771.12 88888.00 2013-09-14 23:14:39.750 257 12710.60 139.47 54771.15 88888.00 2013-09-14 23:14:39.875 257 12710.58 139.45 54771.10 88888.00 2013-09-14 23:14:40.000 257 12710.58 139.47 54771.07 88888.00 2013-09-14 23:14:40.125 257 12710.65 139.45 54771.07 88888.00 2013-09-14 23:14:40.250 257 12710.62 139.43 54771.10 88888.00 2013-09-14 23:14:40.375 257 12710.60 139.45 54771.10 88888.00 2013-09-14 23:14:40.500 257 12710.58 139.47 54771.10 88888.00 2013-09-14 23:14:40.625 257 12710.55 139.47 54771.10 88888.00 2013-09-14 23:14:40.750 257 12710.60 139.45 54771.05 88888.00 2013-09-14 23:14:40.875 257 12710.62 139.47 54771.07 88888.00 2013-09-14 23:14:41.000 257 12710.60 139.47 54771.07 88888.00 2013-09-14 23:14:41.125 257 12710.55 139.53 54771.12 88888.00 2013-09-14 23:14:41.250 257 12710.50 139.50 54771.12 88888.00 2013-09-14 23:14:41.375 257 12710.52 139.53 54771.10 88888.00 2013-09-14 23:14:41.500 257 12710.52 139.50 54771.10 88888.00 2013-09-14 23:14:41.625 257 12710.55 139.50 54771.10 88888.00 2013-09-14 23:14:41.750 257 12710.58 139.50 54771.07 88888.00 2013-09-14 23:14:41.875 257 12710.60 139.50 54771.07 88888.00 2013-09-14 23:14:42.000 257 12710.60 139.47 54771.07 88888.00 2013-09-14 23:14:42.125 257 12710.60 139.50 54771.10 88888.00 2013-09-14 23:14:42.250 257 12710.55 139.47 54771.07 88888.00 2013-09-14 23:14:42.375 257 12710.58 139.53 54771.07 88888.00 2013-09-14 23:14:42.500 257 12710.58 139.50 54771.07 88888.00 2013-09-14 23:14:42.625 257 12710.58 139.50 54771.05 88888.00 2013-09-14 23:14:42.750 257 12710.55 139.50 54771.05 88888.00 2013-09-14 23:14:42.875 257 12710.58 139.50 54771.05 88888.00 2013-09-14 23:14:43.000 257 12710.60 139.47 54771.05 88888.00 2013-09-14 23:14:43.125 257 12710.60 139.50 54771.05 88888.00 2013-09-14 23:14:43.250 257 12710.55 139.47 54771.05 88888.00 2013-09-14 23:14:43.375 257 12710.60 139.50 54771.07 88888.00 2013-09-14 23:14:43.500 257 12710.58 139.50 54771.05 88888.00 2013-09-14 23:14:43.625 257 12710.60 139.50 54771.07 88888.00 2013-09-14 23:14:43.750 257 12710.60 139.53 54771.10 88888.00 2013-09-14 23:14:43.875 257 12710.60 139.53 54771.07 88888.00 2013-09-14 23:14:44.000 257 12710.62 139.50 54771.07 88888.00 2013-09-14 23:14:44.125 257 12710.67 139.50 54771.07 88888.00 2013-09-14 23:14:44.250 257 12710.73 139.47 54771.05 88888.00 2013-09-14 23:14:44.375 257 12710.73 139.50 54771.03 88888.00 2013-09-14 23:14:44.500 257 12710.67 139.53 54771.03 88888.00 2013-09-14 23:14:44.625 257 12710.67 139.55 54771.00 88888.00 2013-09-14 23:14:44.750 257 12710.73 139.53 54771.05 88888.00 2013-09-14 23:14:44.875 257 12710.62 139.50 54771.00 88888.00 2013-09-14 23:14:45.000 257 12710.58 139.50 54771.03 88888.00 2013-09-14 23:14:45.125 257 12710.58 139.53 54771.10 88888.00 2013-09-14 23:14:45.250 257 12710.60 139.53 54771.10 88888.00 2013-09-14 23:14:45.375 257 12710.62 139.53 54771.05 88888.00 2013-09-14 23:14:45.500 257 12710.60 139.57 54771.05 88888.00 2013-09-14 23:14:45.625 257 12710.52 139.57 54771.05 88888.00 2013-09-14 23:14:45.750 257 12710.48 139.55 54771.07 88888.00 2013-09-14 23:14:45.875 257 12710.55 139.55 54771.07 88888.00 2013-09-14 23:14:46.000 257 12710.62 139.55 54771.05 88888.00 2013-09-14 23:14:46.125 257 12710.62 139.55 54771.05 88888.00 2013-09-14 23:14:46.250 257 12710.55 139.57 54771.07 88888.00 2013-09-14 23:14:46.375 257 12710.52 139.57 54771.07 88888.00 2013-09-14 23:14:46.500 257 12710.55 139.55 54771.07 88888.00 2013-09-14 23:14:46.625 257 12710.58 139.57 54771.05 88888.00 2013-09-14 23:14:46.750 257 12710.58 139.57 54771.05 88888.00 2013-09-14 23:14:46.875 257 12710.52 139.57 54771.05 88888.00 2013-09-14 23:14:47.000 257 12710.52 139.60 54771.05 88888.00 2013-09-14 23:14:47.125 257 12710.55 139.60 54771.07 88888.00 2013-09-14 23:14:47.250 257 12710.55 139.60 54771.05 88888.00 2013-09-14 23:14:47.375 257 12710.58 139.57 54771.03 88888.00 2013-09-14 23:14:47.500 257 12710.58 139.55 54771.03 88888.00 2013-09-14 23:14:47.625 257 12710.58 139.57 54771.00 88888.00 2013-09-14 23:14:47.750 257 12710.62 139.60 54771.03 88888.00 2013-09-14 23:14:47.875 257 12710.65 139.60 54771.03 88888.00 2013-09-14 23:14:48.000 257 12710.60 139.60 54771.03 88888.00 2013-09-14 23:14:48.125 257 12710.55 139.60 54771.05 88888.00 2013-09-14 23:14:48.250 257 12710.52 139.60 54771.05 88888.00 2013-09-14 23:14:48.375 257 12710.58 139.62 54771.00 88888.00 2013-09-14 23:14:48.500 257 12710.60 139.62 54771.03 88888.00 2013-09-14 23:14:48.625 257 12710.58 139.62 54771.03 88888.00 2013-09-14 23:14:48.750 257 12710.58 139.62 54771.00 88888.00 2013-09-14 23:14:48.875 257 12710.58 139.62 54771.00 88888.00 2013-09-14 23:14:49.000 257 12710.55 139.60 54771.03 88888.00 2013-09-14 23:14:49.125 257 12710.50 139.60 54771.00 88888.00 2013-09-14 23:14:49.250 257 12710.45 139.60 54771.03 88888.00 2013-09-14 23:14:49.375 257 12710.48 139.60 54771.03 88888.00 2013-09-14 23:14:49.500 257 12710.45 139.65 54771.03 88888.00 2013-09-14 23:14:49.625 257 12710.45 139.62 54771.00 88888.00 2013-09-14 23:14:49.750 257 12710.45 139.62 54771.00 88888.00 2013-09-14 23:14:49.875 257 12710.50 139.65 54770.97 88888.00 2013-09-14 23:14:50.000 257 12710.55 139.65 54770.97 88888.00 2013-09-14 23:14:50.125 257 12710.55 139.65 54770.97 88888.00 2013-09-14 23:14:50.250 257 12710.52 139.60 54770.97 88888.00 2013-09-14 23:14:50.375 257 12710.55 139.62 54771.00 88888.00 2013-09-14 23:14:50.500 257 12710.55 139.62 54771.03 88888.00 2013-09-14 23:14:50.625 257 12710.50 139.65 54771.00 88888.00 2013-09-14 23:14:50.750 257 12710.50 139.68 54771.03 88888.00 2013-09-14 23:14:50.875 257 12710.50 139.68 54771.03 88888.00 2013-09-14 23:14:51.000 257 12710.52 139.68 54770.97 88888.00 2013-09-14 23:14:51.125 257 12710.58 139.68 54771.00 88888.00 2013-09-14 23:14:51.250 257 12710.55 139.65 54771.00 88888.00 2013-09-14 23:14:51.375 257 12710.60 139.65 54771.03 88888.00 2013-09-14 23:14:51.500 257 12710.50 139.68 54770.97 88888.00 2013-09-14 23:14:51.625 257 12710.45 139.70 54771.00 88888.00 2013-09-14 23:14:51.750 257 12710.48 139.70 54771.00 88888.00 2013-09-14 23:14:51.875 257 12710.50 139.72 54770.97 88888.00 2013-09-14 23:14:52.000 257 12710.50 139.72 54771.00 88888.00 2013-09-14 23:14:52.125 257 12710.52 139.70 54771.03 88888.00 2013-09-14 23:14:52.250 257 12710.50 139.70 54770.97 88888.00 2013-09-14 23:14:52.375 257 12710.48 139.70 54770.95 88888.00 2013-09-14 23:14:52.500 257 12710.45 139.72 54771.00 88888.00 2013-09-14 23:14:52.625 257 12710.48 139.72 54770.97 88888.00 2013-09-14 23:14:52.750 257 12710.48 139.75 54771.00 88888.00 2013-09-14 23:14:52.875 257 12710.42 139.72 54770.97 88888.00 2013-09-14 23:14:53.000 257 12710.50 139.72 54770.97 88888.00 2013-09-14 23:14:53.125 257 12710.55 139.78 54770.97 88888.00 2013-09-14 23:14:53.250 257 12710.50 139.72 54770.97 88888.00 2013-09-14 23:14:53.375 257 12710.50 139.72 54770.95 88888.00 2013-09-14 23:14:53.500 257 12710.50 139.72 54770.97 88888.00 2013-09-14 23:14:53.625 257 12710.45 139.72 54770.97 88888.00 2013-09-14 23:14:53.750 257 12710.40 139.75 54771.00 88888.00 2013-09-14 23:14:53.875 257 12710.40 139.72 54770.97 88888.00 2013-09-14 23:14:54.000 257 12710.42 139.70 54770.95 88888.00 2013-09-14 23:14:54.125 257 12710.48 139.72 54770.97 88888.00 2013-09-14 23:14:54.250 257 12710.45 139.75 54771.00 88888.00 2013-09-14 23:14:54.375 257 12710.48 139.75 54771.00 88888.00 2013-09-14 23:14:54.500 257 12710.42 139.75 54771.03 88888.00 2013-09-14 23:14:54.625 257 12710.40 139.78 54771.00 88888.00 2013-09-14 23:14:54.750 257 12710.40 139.78 54771.03 88888.00 2013-09-14 23:14:54.875 257 12710.45 139.78 54770.97 88888.00 2013-09-14 23:14:55.000 257 12710.45 139.75 54770.97 88888.00 2013-09-14 23:14:55.125 257 12710.45 139.75 54770.97 88888.00 2013-09-14 23:14:55.250 257 12710.40 139.78 54771.00 88888.00 2013-09-14 23:14:55.375 257 12710.45 139.80 54771.00 88888.00 2013-09-14 23:14:55.500 257 12710.42 139.78 54771.03 88888.00 2013-09-14 23:14:55.625 257 12710.38 139.75 54771.03 88888.00 2013-09-14 23:14:55.750 257 12710.35 139.75 54770.97 88888.00 2013-09-14 23:14:55.875 257 12710.33 139.78 54770.97 88888.00 2013-09-14 23:14:56.000 257 12710.35 139.78 54771.00 88888.00 2013-09-14 23:14:56.125 257 12710.40 139.78 54771.00 88888.00 2013-09-14 23:14:56.250 257 12710.42 139.78 54771.00 88888.00 2013-09-14 23:14:56.375 257 12710.50 139.80 54771.00 88888.00 2013-09-14 23:14:56.500 257 12710.45 139.78 54770.97 88888.00 2013-09-14 23:14:56.625 257 12710.42 139.78 54770.97 88888.00 2013-09-14 23:14:56.750 257 12710.52 139.80 54771.03 88888.00 2013-09-14 23:14:56.875 257 12710.50 139.80 54771.00 88888.00 2013-09-14 23:14:57.000 257 12710.45 139.80 54770.97 88888.00 2013-09-14 23:14:57.125 257 12710.42 139.78 54770.97 88888.00 2013-09-14 23:14:57.250 257 12710.42 139.78 54770.97 88888.00 2013-09-14 23:14:57.375 257 12710.45 139.80 54771.00 88888.00 2013-09-14 23:14:57.500 257 12710.42 139.78 54771.00 88888.00 2013-09-14 23:14:57.625 257 12710.42 139.80 54770.97 88888.00 2013-09-14 23:14:57.750 257 12710.42 139.80 54771.00 88888.00 2013-09-14 23:14:57.875 257 12710.48 139.82 54771.03 88888.00 2013-09-14 23:14:58.000 257 12710.50 139.82 54770.97 88888.00 2013-09-14 23:14:58.125 257 12710.48 139.82 54770.97 88888.00 2013-09-14 23:14:58.250 257 12710.48 139.80 54771.00 88888.00 2013-09-14 23:14:58.375 257 12710.50 139.82 54771.00 88888.00 2013-09-14 23:14:58.500 257 12710.50 139.85 54771.00 88888.00 2013-09-14 23:14:58.625 257 12710.45 139.85 54771.00 88888.00 2013-09-14 23:14:58.750 257 12710.40 139.85 54771.03 88888.00 2013-09-14 23:14:58.875 257 12710.40 139.82 54770.97 88888.00 2013-09-14 23:14:59.000 257 12710.35 139.82 54770.97 88888.00 2013-09-14 23:14:59.125 257 12710.35 139.82 54770.97 88888.00 2013-09-14 23:14:59.250 257 12710.38 139.82 54770.97 88888.00 2013-09-14 23:14:59.375 257 12710.45 139.85 54771.00 88888.00 2013-09-14 23:14:59.500 257 12710.42 139.82 54771.00 88888.00 2013-09-14 23:14:59.625 257 12710.40 139.85 54770.97 88888.00 2013-09-14 23:14:59.750 257 12710.42 139.88 54770.97 88888.00 2013-09-14 23:14:59.875 257 12710.42 139.85 54770.97 88888.00 2013-09-14 23:15:00.000 257 12710.40 139.82 54770.97 88888.00 2013-09-14 23:15:00.125 257 12710.40 139.80 54771.00 88888.00 2013-09-14 23:15:00.250 257 12710.33 139.80 54771.00 88888.00 2013-09-14 23:15:00.375 257 12710.33 139.82 54771.00 88888.00 2013-09-14 23:15:00.500 257 12710.38 139.82 54770.97 88888.00 2013-09-14 23:15:00.625 257 12710.35 139.82 54770.97 88888.00 2013-09-14 23:15:00.750 257 12710.40 139.82 54771.00 88888.00 2013-09-14 23:15:00.875 257 12710.42 139.82 54770.97 88888.00 2013-09-14 23:15:01.000 257 12710.40 139.82 54770.93 88888.00 2013-09-14 23:15:01.125 257 12710.38 139.85 54770.93 88888.00 2013-09-14 23:15:01.250 257 12710.40 139.80 54770.93 88888.00 2013-09-14 23:15:01.375 257 12710.40 139.82 54770.95 88888.00 2013-09-14 23:15:01.500 257 12710.40 139.82 54770.97 88888.00 2013-09-14 23:15:01.625 257 12710.33 139.85 54770.95 88888.00 2013-09-14 23:15:01.750 257 12710.33 139.85 54770.95 88888.00 2013-09-14 23:15:01.875 257 12710.38 139.88 54770.97 88888.00 2013-09-14 23:15:02.000 257 12710.40 139.85 54770.95 88888.00 2013-09-14 23:15:02.125 257 12710.40 139.85 54770.97 88888.00 2013-09-14 23:15:02.250 257 12710.35 139.85 54770.97 88888.00 2013-09-14 23:15:02.375 257 12710.38 139.88 54770.97 88888.00 2013-09-14 23:15:02.500 257 12710.38 139.88 54770.97 88888.00 2013-09-14 23:15:02.625 257 12710.40 139.90 54770.95 88888.00 2013-09-14 23:15:02.750 257 12710.45 139.90 54770.95 88888.00 2013-09-14 23:15:02.875 257 12710.42 139.88 54770.95 88888.00 2013-09-14 23:15:03.000 257 12710.40 139.88 54770.97 88888.00 2013-09-14 23:15:03.125 257 12710.40 139.88 54770.97 88888.00 2013-09-14 23:15:03.250 257 12710.35 139.88 54770.97 88888.00 2013-09-14 23:15:03.375 257 12710.38 139.88 54770.97 88888.00 2013-09-14 23:15:03.500 257 12710.38 139.88 54770.95 88888.00 2013-09-14 23:15:03.625 257 12710.40 139.90 54770.90 88888.00 2013-09-14 23:15:03.750 257 12710.38 139.90 54770.90 88888.00 2013-09-14 23:15:03.875 257 12710.38 139.90 54770.90 88888.00 2013-09-14 23:15:04.000 257 12710.40 139.90 54770.90 88888.00 2013-09-14 23:15:04.125 257 12710.40 139.90 54770.90 88888.00 2013-09-14 23:15:04.250 257 12710.38 139.88 54770.93 88888.00 2013-09-14 23:15:04.375 257 12710.38 139.90 54770.93 88888.00 2013-09-14 23:15:04.500 257 12710.38 139.90 54771.00 88888.00 2013-09-14 23:15:04.625 257 12710.38 139.90 54770.97 88888.00 2013-09-14 23:15:04.750 257 12710.35 139.90 54770.97 88888.00 2013-09-14 23:15:04.875 257 12710.40 139.90 54770.95 88888.00 2013-09-14 23:15:05.000 257 12710.42 139.90 54770.90 88888.00 2013-09-14 23:15:05.125 257 12710.42 139.93 54770.90 88888.00 2013-09-14 23:15:05.250 257 12710.42 139.90 54770.95 88888.00 2013-09-14 23:15:05.375 257 12710.45 139.90 54770.93 88888.00 2013-09-14 23:15:05.500 257 12710.42 139.90 54770.93 88888.00 2013-09-14 23:15:05.625 257 12710.40 139.88 54770.95 88888.00 2013-09-14 23:15:05.750 257 12710.35 139.95 54770.93 88888.00 2013-09-14 23:15:05.875 257 12710.35 139.93 54770.93 88888.00 2013-09-14 23:15:06.000 257 12710.42 139.90 54770.93 88888.00 2013-09-14 23:15:06.125 257 12710.42 139.90 54770.95 88888.00 2013-09-14 23:15:06.250 257 12710.38 139.90 54770.95 88888.00 2013-09-14 23:15:06.375 257 12710.40 139.93 54770.95 88888.00 2013-09-14 23:15:06.500 257 12710.40 139.93 54770.95 88888.00 2013-09-14 23:15:06.625 257 12710.42 139.93 54770.93 88888.00 2013-09-14 23:15:06.750 257 12710.42 139.93 54770.90 88888.00 2013-09-14 23:15:06.875 257 12710.38 139.90 54770.90 88888.00 2013-09-14 23:15:07.000 257 12710.38 139.93 54770.90 88888.00 2013-09-14 23:15:07.125 257 12710.38 139.93 54770.93 88888.00 2013-09-14 23:15:07.250 257 12710.38 139.93 54770.95 88888.00 2013-09-14 23:15:07.375 257 12710.40 139.93 54770.95 88888.00 2013-09-14 23:15:07.500 257 12710.42 139.95 54770.97 88888.00 2013-09-14 23:15:07.625 257 12710.40 139.95 54770.95 88888.00 2013-09-14 23:15:07.750 257 12710.40 139.95 54770.97 88888.00 2013-09-14 23:15:07.875 257 12710.40 139.93 54770.97 88888.00 2013-09-14 23:15:08.000 257 12710.42 139.95 54770.97 88888.00 2013-09-14 23:15:08.125 257 12710.48 139.95 54770.93 88888.00 2013-09-14 23:15:08.250 257 12710.45 139.93 54770.90 88888.00 2013-09-14 23:15:08.375 257 12710.45 139.95 54770.93 88888.00 2013-09-14 23:15:08.500 257 12710.40 139.93 54770.93 88888.00 2013-09-14 23:15:08.625 257 12710.42 139.93 54770.93 88888.00 2013-09-14 23:15:08.750 257 12710.42 139.93 54770.93 88888.00 2013-09-14 23:15:08.875 257 12710.50 139.93 54770.90 88888.00 2013-09-14 23:15:09.000 257 12710.50 139.93 54770.93 88888.00 2013-09-14 23:15:09.125 257 12710.48 139.93 54770.93 88888.00 2013-09-14 23:15:09.250 257 12710.38 139.88 54770.93 88888.00 2013-09-14 23:15:09.375 257 12710.40 139.90 54770.93 88888.00 2013-09-14 23:15:09.500 257 12710.40 139.90 54770.93 88888.00 2013-09-14 23:15:09.625 257 12710.40 139.88 54770.90 88888.00 2013-09-14 23:15:09.750 257 12710.40 139.90 54770.93 88888.00 2013-09-14 23:15:09.875 257 12710.40 139.93 54770.93 88888.00 2013-09-14 23:15:10.000 257 12710.42 139.93 54770.90 88888.00 2013-09-14 23:15:10.125 257 12710.45 139.90 54770.93 88888.00 2013-09-14 23:15:10.250 257 12710.38 139.90 54770.93 88888.00 2013-09-14 23:15:10.375 257 12710.35 139.90 54770.90 88888.00 2013-09-14 23:15:10.500 257 12710.33 139.93 54770.93 88888.00 2013-09-14 23:15:10.625 257 12710.33 139.90 54770.93 88888.00 2013-09-14 23:15:10.750 257 12710.38 139.88 54770.93 88888.00 2013-09-14 23:15:10.875 257 12710.40 139.93 54770.95 88888.00 2013-09-14 23:15:11.000 257 12710.42 139.95 54770.97 88888.00 2013-09-14 23:15:11.125 257 12710.40 139.93 54770.95 88888.00 2013-09-14 23:15:11.250 257 12710.35 139.88 54770.90 88888.00 2013-09-14 23:15:11.375 257 12710.33 139.93 54770.90 88888.00 2013-09-14 23:15:11.500 257 12710.27 139.93 54770.93 88888.00 2013-09-14 23:15:11.625 257 12710.33 139.93 54770.88 88888.00 2013-09-14 23:15:11.750 257 12710.35 139.90 54770.93 88888.00 2013-09-14 23:15:11.875 257 12710.40 139.90 54770.90 88888.00 2013-09-14 23:15:12.000 257 12710.40 139.90 54770.90 88888.00 2013-09-14 23:15:12.125 257 12710.35 139.88 54770.93 88888.00 2013-09-14 23:15:12.250 257 12710.27 139.88 54770.90 88888.00 2013-09-14 23:15:12.375 257 12710.30 139.88 54770.90 88888.00 2013-09-14 23:15:12.500 257 12710.27 139.88 54770.90 88888.00 2013-09-14 23:15:12.625 257 12710.33 139.90 54770.90 88888.00 2013-09-14 23:15:12.750 257 12710.35 139.90 54770.93 88888.00 2013-09-14 23:15:12.875 257 12710.35 139.90 54770.93 88888.00 2013-09-14 23:15:13.000 257 12710.33 139.88 54770.93 88888.00 2013-09-14 23:15:13.125 257 12710.38 139.88 54770.90 88888.00 2013-09-14 23:15:13.250 257 12710.33 139.88 54770.93 88888.00 2013-09-14 23:15:13.375 257 12710.40 139.88 54770.93 88888.00 2013-09-14 23:15:13.500 257 12710.40 139.90 54770.93 88888.00 2013-09-14 23:15:13.625 257 12710.33 139.85 54770.90 88888.00 2013-09-14 23:15:13.750 257 12710.33 139.88 54770.93 88888.00 2013-09-14 23:15:13.875 257 12710.42 139.90 54770.95 88888.00 2013-09-14 23:15:14.000 257 12710.45 139.88 54770.95 88888.00 2013-09-14 23:15:14.125 257 12710.40 139.88 54770.93 88888.00 2013-09-14 23:15:14.250 257 12710.35 139.88 54770.93 88888.00 2013-09-14 23:15:14.375 257 12710.35 139.88 54770.90 88888.00 2013-09-14 23:15:14.500 257 12710.35 139.90 54770.93 88888.00 2013-09-14 23:15:14.625 257 12710.40 139.93 54770.93 88888.00 2013-09-14 23:15:14.750 257 12710.42 139.93 54770.90 88888.00 2013-09-14 23:15:14.875 257 12710.42 139.93 54770.95 88888.00 2013-09-14 23:15:15.000 257 12710.38 139.93 54770.93 88888.00 2013-09-14 23:15:15.125 257 12710.25 139.93 54770.93 88888.00 2013-09-14 23:15:15.250 257 12710.20 139.88 54770.93 88888.00 2013-09-14 23:15:15.375 257 12710.25 139.93 54770.93 88888.00 2013-09-14 23:15:15.500 257 12710.20 139.90 54770.93 88888.00 2013-09-14 23:15:15.625 257 12710.23 139.90 54770.93 88888.00 2013-09-14 23:15:15.750 257 12710.27 139.90 54770.90 88888.00 2013-09-14 23:15:15.875 257 12710.23 139.90 54770.90 88888.00 2013-09-14 23:15:16.000 257 12710.23 139.90 54770.93 88888.00 2013-09-14 23:15:16.125 257 12710.35 139.90 54770.90 88888.00 2013-09-14 23:15:16.250 257 12710.40 139.90 54770.88 88888.00 2013-09-14 23:15:16.375 257 12710.35 139.90 54770.90 88888.00 2013-09-14 23:15:16.500 257 12710.25 139.90 54770.90 88888.00 2013-09-14 23:15:16.625 257 12710.25 139.93 54770.90 88888.00 2013-09-14 23:15:16.750 257 12710.30 139.93 54770.93 88888.00 2013-09-14 23:15:16.875 257 12710.35 139.93 54770.88 88888.00 2013-09-14 23:15:17.000 257 12710.33 139.93 54770.90 88888.00 2013-09-14 23:15:17.125 257 12710.33 139.93 54770.90 88888.00 2013-09-14 23:15:17.250 257 12710.30 139.93 54770.93 88888.00 2013-09-14 23:15:17.375 257 12710.35 139.95 54770.95 88888.00 2013-09-14 23:15:17.500 257 12710.30 139.97 54770.93 88888.00 2013-09-14 23:15:17.625 257 12710.27 139.95 54770.93 88888.00 2013-09-14 23:15:17.750 257 12710.27 139.95 54770.90 88888.00 2013-09-14 23:15:17.875 257 12710.30 139.97 54770.93 88888.00 2013-09-14 23:15:18.000 257 12710.30 139.95 54770.93 88888.00 2013-09-14 23:15:18.125 257 12710.23 139.97 54770.90 88888.00 2013-09-14 23:15:18.250 257 12710.23 139.95 54770.90 88888.00 2013-09-14 23:15:18.375 257 12710.30 139.95 54770.93 88888.00 2013-09-14 23:15:18.500 257 12710.35 139.95 54770.95 88888.00 2013-09-14 23:15:18.625 257 12710.33 139.97 54770.93 88888.00 2013-09-14 23:15:18.750 257 12710.30 139.95 54770.93 88888.00 2013-09-14 23:15:18.875 257 12710.25 139.95 54770.90 88888.00 2013-09-14 23:15:19.000 257 12710.23 139.95 54770.85 88888.00 2013-09-14 23:15:19.125 257 12710.23 139.95 54770.90 88888.00 2013-09-14 23:15:19.250 257 12710.23 139.93 54770.88 88888.00 2013-09-14 23:15:19.375 257 12710.30 139.95 54770.90 88888.00 2013-09-14 23:15:19.500 257 12710.30 139.95 54770.88 88888.00 2013-09-14 23:15:19.625 257 12710.35 139.97 54770.88 88888.00 2013-09-14 23:15:19.750 257 12710.33 139.97 54770.90 88888.00 2013-09-14 23:15:19.875 257 12710.27 139.97 54770.88 88888.00 2013-09-14 23:15:20.000 257 12710.25 139.95 54770.88 88888.00 2013-09-14 23:15:20.125 257 12710.23 139.95 54770.88 88888.00 2013-09-14 23:15:20.250 257 12710.25 139.93 54770.90 88888.00 2013-09-14 23:15:20.375 257 12710.30 139.95 54770.88 88888.00 2013-09-14 23:15:20.500 257 12710.27 139.97 54770.90 88888.00 2013-09-14 23:15:20.625 257 12710.25 139.97 54770.93 88888.00 2013-09-14 23:15:20.750 257 12710.23 139.97 54770.93 88888.00 2013-09-14 23:15:20.875 257 12710.23 139.97 54770.93 88888.00 2013-09-14 23:15:21.000 257 12710.25 140.00 54770.95 88888.00 2013-09-14 23:15:21.125 257 12710.17 139.97 54770.93 88888.00 2013-09-14 23:15:21.250 257 12710.17 139.97 54770.93 88888.00 2013-09-14 23:15:21.375 257 12710.23 139.97 54770.90 88888.00 2013-09-14 23:15:21.500 257 12710.25 140.00 54770.90 88888.00 2013-09-14 23:15:21.625 257 12710.20 139.97 54770.93 88888.00 2013-09-14 23:15:21.750 257 12710.17 140.00 54770.93 88888.00 2013-09-14 23:15:21.875 257 12710.10 140.00 54770.93 88888.00 2013-09-14 23:15:22.000 257 12710.05 140.03 54770.90 88888.00 2013-09-14 23:15:22.125 257 12710.08 140.03 54770.90 88888.00 2013-09-14 23:15:22.250 257 12710.15 140.00 54770.95 88888.00 2013-09-14 23:15:22.375 257 12710.12 140.03 54770.93 88888.00 2013-09-14 23:15:22.500 257 12710.10 140.00 54770.93 88888.00 2013-09-14 23:15:22.625 257 12710.08 140.03 54770.88 88888.00 2013-09-14 23:15:22.750 257 12710.10 140.03 54770.93 88888.00 2013-09-14 23:15:22.875 257 12710.12 140.03 54770.95 88888.00 2013-09-14 23:15:23.000 257 12710.17 140.03 54770.93 88888.00 2013-09-14 23:15:23.125 257 12710.17 140.03 54770.93 88888.00 2013-09-14 23:15:23.250 257 12710.15 140.03 54770.93 88888.00 2013-09-14 23:15:23.375 257 12710.17 140.03 54770.90 88888.00 2013-09-14 23:15:23.500 257 12710.12 140.05 54770.93 88888.00 2013-09-14 23:15:23.625 257 12710.10 140.05 54770.95 88888.00 2013-09-14 23:15:23.750 257 12710.08 140.03 54770.93 88888.00 2013-09-14 23:15:23.875 257 12710.10 140.03 54770.93 88888.00 2013-09-14 23:15:24.000 257 12710.12 140.05 54770.93 88888.00 2013-09-14 23:15:24.125 257 12710.17 140.03 54770.93 88888.00 2013-09-14 23:15:24.250 257 12710.17 140.00 54770.95 88888.00 2013-09-14 23:15:24.375 257 12710.17 140.03 54770.95 88888.00 2013-09-14 23:15:24.500 257 12710.12 140.03 54770.93 88888.00 2013-09-14 23:15:24.625 257 12710.15 140.03 54770.88 88888.00 2013-09-14 23:15:24.750 257 12710.20 140.05 54770.90 88888.00 2013-09-14 23:15:24.875 257 12710.20 140.07 54770.90 88888.00 2013-09-14 23:15:25.000 257 12710.12 140.07 54770.88 88888.00 2013-09-14 23:15:25.125 257 12710.10 140.05 54770.90 88888.00 2013-09-14 23:15:25.250 257 12710.12 140.00 54770.93 88888.00 2013-09-14 23:15:25.375 257 12710.15 140.03 54770.95 88888.00 2013-09-14 23:15:25.500 257 12710.10 140.05 54770.95 88888.00 2013-09-14 23:15:25.625 257 12710.12 140.05 54770.93 88888.00 2013-09-14 23:15:25.750 257 12710.10 140.05 54770.93 88888.00 2013-09-14 23:15:25.875 257 12710.10 140.07 54770.95 88888.00 2013-09-14 23:15:26.000 257 12710.10 140.07 54770.95 88888.00 2013-09-14 23:15:26.125 257 12710.08 140.05 54770.95 88888.00 2013-09-14 23:15:26.250 257 12709.98 140.03 54770.93 88888.00 2013-09-14 23:15:26.375 257 12710.00 140.03 54770.93 88888.00 2013-09-14 23:15:26.500 257 12710.05 140.03 54770.93 88888.00 2013-09-14 23:15:26.625 257 12710.17 140.00 54770.95 88888.00 2013-09-14 23:15:26.750 257 12710.17 140.03 54770.90 88888.00 2013-09-14 23:15:26.875 257 12710.17 140.03 54770.90 88888.00 2013-09-14 23:15:27.000 257 12710.15 140.05 54770.93 88888.00 2013-09-14 23:15:27.125 257 12710.12 140.07 54770.95 88888.00 2013-09-14 23:15:27.250 257 12710.02 140.03 54770.93 88888.00 2013-09-14 23:15:27.375 257 12710.02 140.05 54770.88 88888.00 2013-09-14 23:15:27.500 257 12710.08 140.05 54770.90 88888.00 2013-09-14 23:15:27.625 257 12710.17 140.07 54770.90 88888.00 2013-09-14 23:15:27.750 257 12710.08 140.07 54770.90 88888.00 2013-09-14 23:15:27.875 257 12710.02 140.03 54770.90 88888.00 2013-09-14 23:15:28.000 257 12710.10 140.05 54770.93 88888.00 2013-09-14 23:15:28.125 257 12710.10 140.07 54770.93 88888.00 2013-09-14 23:15:28.250 257 12710.08 140.05 54770.93 88888.00 2013-09-14 23:15:28.375 257 12710.08 140.05 54770.93 88888.00 2013-09-14 23:15:28.500 257 12709.98 140.07 54770.95 88888.00 2013-09-14 23:15:28.625 257 12710.00 140.07 54770.95 88888.00 2013-09-14 23:15:28.750 257 12710.00 140.05 54770.90 88888.00 2013-09-14 23:15:28.875 257 12710.00 140.05 54770.90 88888.00 2013-09-14 23:15:29.000 257 12710.02 140.07 54770.90 88888.00 2013-09-14 23:15:29.125 257 12710.05 140.05 54770.88 88888.00 2013-09-14 23:15:29.250 257 12710.05 140.05 54770.93 88888.00 2013-09-14 23:15:29.375 257 12710.10 140.07 54770.93 88888.00 2013-09-14 23:15:29.500 257 12710.12 140.07 54770.93 88888.00 2013-09-14 23:15:29.625 257 12710.08 140.07 54770.93 88888.00 2013-09-14 23:15:29.750 257 12710.00 140.07 54770.90 88888.00 2013-09-14 23:15:29.875 257 12709.98 140.07 54770.90 88888.00 2013-09-14 23:15:30.000 257 12709.98 140.05 54770.90 88888.00 2013-09-14 23:15:30.125 257 12709.98 140.07 54770.90 88888.00 2013-09-14 23:15:30.250 257 12709.95 140.05 54770.90 88888.00 2013-09-14 23:15:30.375 257 12710.00 140.05 54770.90 88888.00 2013-09-14 23:15:30.500 257 12709.98 140.05 54770.95 88888.00 2013-09-14 23:15:30.625 257 12710.00 140.03 54770.97 88888.00 2013-09-14 23:15:30.750 257 12710.02 140.03 54770.90 88888.00 2013-09-14 23:15:30.875 257 12710.02 140.05 54770.88 88888.00 2013-09-14 23:15:31.000 257 12710.05 140.05 54770.90 88888.00 2013-09-14 23:15:31.125 257 12710.02 140.05 54770.93 88888.00 2013-09-14 23:15:31.250 257 12710.02 140.03 54770.95 88888.00 2013-09-14 23:15:31.375 257 12710.02 140.05 54770.93 88888.00 2013-09-14 23:15:31.500 257 12710.02 140.05 54770.95 88888.00 2013-09-14 23:15:31.625 257 12709.98 140.07 54770.95 88888.00 2013-09-14 23:15:31.750 257 12709.98 140.07 54770.93 88888.00 2013-09-14 23:15:31.875 257 12710.00 140.05 54770.90 88888.00 2013-09-14 23:15:32.000 257 12710.00 140.07 54770.90 88888.00 2013-09-14 23:15:32.125 257 12710.00 140.05 54770.90 88888.00 2013-09-14 23:15:32.250 257 12709.92 140.05 54770.93 88888.00 2013-09-14 23:15:32.375 257 12709.95 140.05 54770.93 88888.00 2013-09-14 23:15:32.500 257 12709.92 140.05 54770.88 88888.00 2013-09-14 23:15:32.625 257 12709.95 140.05 54770.90 88888.00 2013-09-14 23:15:32.750 257 12709.95 140.07 54770.93 88888.00 2013-09-14 23:15:32.875 257 12709.98 140.05 54770.95 88888.00 2013-09-14 23:15:33.000 257 12709.98 140.07 54770.97 88888.00 2013-09-14 23:15:33.125 257 12709.95 140.07 54770.95 88888.00 2013-09-14 23:15:33.250 257 12709.95 140.07 54770.97 88888.00 2013-09-14 23:15:33.375 257 12709.95 140.07 54770.95 88888.00 2013-09-14 23:15:33.500 257 12709.95 140.07 54770.93 88888.00 2013-09-14 23:15:33.625 257 12709.98 140.07 54770.95 88888.00 2013-09-14 23:15:33.750 257 12709.90 140.10 54770.95 88888.00 2013-09-14 23:15:33.875 257 12709.83 140.05 54770.97 88888.00 2013-09-14 23:15:34.000 257 12709.88 140.05 54770.97 88888.00 2013-09-14 23:15:34.125 257 12709.88 140.05 54770.95 88888.00 2013-09-14 23:15:34.250 257 12709.80 140.05 54770.95 88888.00 2013-09-14 23:15:34.375 257 12709.85 140.10 54770.95 88888.00 2013-09-14 23:15:34.500 257 12709.85 140.10 54770.97 88888.00 2013-09-14 23:15:34.625 257 12709.83 140.07 54770.95 88888.00 2013-09-14 23:15:34.750 257 12709.80 140.10 54770.90 88888.00 2013-09-14 23:15:34.875 257 12709.75 140.12 54770.93 88888.00 2013-09-14 23:15:35.000 257 12709.75 140.07 54770.93 88888.00 2013-09-14 23:15:35.125 257 12709.77 140.07 54770.93 88888.00 2013-09-14 23:15:35.250 257 12709.80 140.07 54770.97 88888.00 2013-09-14 23:15:35.375 257 12709.80 140.10 54770.97 88888.00 2013-09-14 23:15:35.500 257 12709.70 140.10 54770.95 88888.00 2013-09-14 23:15:35.625 257 12709.75 140.10 54770.95 88888.00 2013-09-14 23:15:35.750 257 12709.85 140.07 54770.93 88888.00 2013-09-14 23:15:35.875 257 12709.85 140.07 54770.95 88888.00 2013-09-14 23:15:36.000 257 12709.83 140.07 54770.93 88888.00 2013-09-14 23:15:36.125 257 12709.77 140.05 54770.95 88888.00 2013-09-14 23:15:36.250 257 12709.75 140.07 54770.97 88888.00 2013-09-14 23:15:36.375 257 12709.85 140.10 54770.97 88888.00 2013-09-14 23:15:36.500 257 12709.83 140.10 54771.00 88888.00 2013-09-14 23:15:36.625 257 12709.85 140.10 54770.97 88888.00 2013-09-14 23:15:36.750 257 12709.80 140.12 54770.97 88888.00 2013-09-14 23:15:36.875 257 12709.77 140.12 54771.00 88888.00 2013-09-14 23:15:37.000 257 12709.83 140.10 54770.95 88888.00 2013-09-14 23:15:37.125 257 12709.83 140.10 54770.97 88888.00 2013-09-14 23:15:37.250 257 12709.80 140.10 54770.97 88888.00 2013-09-14 23:15:37.375 257 12709.80 140.10 54770.97 88888.00 2013-09-14 23:15:37.500 257 12709.83 140.10 54770.97 88888.00 2013-09-14 23:15:37.625 257 12709.80 140.12 54770.97 88888.00 2013-09-14 23:15:37.750 257 12709.73 140.15 54770.95 88888.00 2013-09-14 23:15:37.875 257 12709.70 140.15 54770.95 88888.00 2013-09-14 23:15:38.000 257 12709.73 140.12 54770.95 88888.00 2013-09-14 23:15:38.125 257 12709.77 140.12 54770.97 88888.00 2013-09-14 23:15:38.250 257 12709.77 140.12 54770.95 88888.00 2013-09-14 23:15:38.375 257 12709.80 140.12 54770.97 88888.00 2013-09-14 23:15:38.500 257 12709.70 140.12 54770.95 88888.00 2013-09-14 23:15:38.625 257 12709.60 140.12 54770.95 88888.00 2013-09-14 23:15:38.750 257 12709.60 140.10 54770.90 88888.00 2013-09-14 23:15:38.875 257 12709.60 140.10 54770.95 88888.00 2013-09-14 23:15:39.000 257 12709.62 140.10 54770.95 88888.00 2013-09-14 23:15:39.125 257 12709.65 140.12 54770.97 88888.00 2013-09-14 23:15:39.250 257 12709.62 140.07 54771.00 88888.00 2013-09-14 23:15:39.375 257 12709.70 140.12 54770.97 88888.00 2013-09-14 23:15:39.500 257 12709.70 140.15 54770.95 88888.00 2013-09-14 23:15:39.625 257 12709.73 140.10 54770.95 88888.00 2013-09-14 23:15:39.750 257 12709.70 140.07 54770.95 88888.00 2013-09-14 23:15:39.875 257 12709.67 140.07 54770.95 88888.00 2013-09-14 23:15:40.000 257 12709.62 140.10 54770.95 88888.00 2013-09-14 23:15:40.125 257 12709.62 140.12 54770.93 88888.00 2013-09-14 23:15:40.250 257 12709.60 140.10 54770.97 88888.00 2013-09-14 23:15:40.375 257 12709.60 140.10 54770.93 88888.00 2013-09-14 23:15:40.500 257 12709.58 140.07 54770.95 88888.00 2013-09-14 23:15:40.625 257 12709.58 140.07 54770.97 88888.00 2013-09-14 23:15:40.750 257 12709.58 140.10 54770.97 88888.00 2013-09-14 23:15:40.875 257 12709.60 140.15 54770.95 88888.00 2013-09-14 23:15:41.000 257 12709.60 140.12 54770.95 88888.00 2013-09-14 23:15:41.125 257 12709.58 140.12 54770.97 88888.00 2013-09-14 23:15:41.250 257 12709.55 140.07 54770.97 88888.00 2013-09-14 23:15:41.375 257 12709.58 140.10 54770.93 88888.00 2013-09-14 23:15:41.500 257 12709.60 140.12 54770.97 88888.00 2013-09-14 23:15:41.625 257 12709.55 140.12 54770.97 88888.00 2013-09-14 23:15:41.750 257 12709.55 140.10 54770.97 88888.00 2013-09-14 23:15:41.875 257 12709.58 140.12 54770.95 88888.00 2013-09-14 23:15:42.000 257 12709.55 140.12 54770.95 88888.00 2013-09-14 23:15:42.125 257 12709.55 140.12 54770.97 88888.00 2013-09-14 23:15:42.250 257 12709.55 140.12 54771.00 88888.00 2013-09-14 23:15:42.375 257 12709.58 140.12 54770.97 88888.00 2013-09-14 23:15:42.500 257 12709.62 140.12 54771.00 88888.00 2013-09-14 23:15:42.625 257 12709.60 140.10 54770.97 88888.00 2013-09-14 23:15:42.750 257 12709.60 140.12 54770.97 88888.00 2013-09-14 23:15:42.875 257 12709.58 140.10 54770.97 88888.00 2013-09-14 23:15:43.000 257 12709.52 140.07 54770.97 88888.00 2013-09-14 23:15:43.125 257 12709.55 140.12 54771.00 88888.00 2013-09-14 23:15:43.250 257 12709.55 140.10 54771.03 88888.00 2013-09-14 23:15:43.375 257 12709.55 140.12 54771.00 88888.00 2013-09-14 23:15:43.500 257 12709.55 140.12 54771.00 88888.00 2013-09-14 23:15:43.625 257 12709.58 140.12 54770.97 88888.00 2013-09-14 23:15:43.750 257 12709.60 140.12 54771.00 88888.00 2013-09-14 23:15:43.875 257 12709.60 140.10 54771.00 88888.00 2013-09-14 23:15:44.000 257 12709.55 140.10 54770.95 88888.00 2013-09-14 23:15:44.125 257 12709.52 140.10 54770.97 88888.00 2013-09-14 23:15:44.250 257 12709.52 140.10 54770.97 88888.00 2013-09-14 23:15:44.375 257 12709.52 140.10 54770.95 88888.00 2013-09-14 23:15:44.500 257 12709.48 140.10 54770.97 88888.00 2013-09-14 23:15:44.625 257 12709.48 140.10 54770.97 88888.00 2013-09-14 23:15:44.750 257 12709.50 140.10 54770.95 88888.00 2013-09-14 23:15:44.875 257 12709.55 140.07 54770.95 88888.00 2013-09-14 23:15:45.000 257 12709.52 140.10 54770.95 88888.00 2013-09-14 23:15:45.125 257 12709.52 140.12 54770.97 88888.00 2013-09-14 23:15:45.250 257 12709.48 140.10 54770.95 88888.00 2013-09-14 23:15:45.375 257 12709.50 140.10 54770.95 88888.00 2013-09-14 23:15:45.500 257 12709.50 140.10 54770.93 88888.00 2013-09-14 23:15:45.625 257 12709.50 140.10 54770.95 88888.00 2013-09-14 23:15:45.750 257 12709.45 140.10 54770.97 88888.00 2013-09-14 23:15:45.875 257 12709.45 140.07 54770.97 88888.00 2013-09-14 23:15:46.000 257 12709.45 140.07 54770.95 88888.00 2013-09-14 23:15:46.125 257 12709.50 140.07 54770.95 88888.00 2013-09-14 23:15:46.250 257 12709.48 140.07 54770.97 88888.00 2013-09-14 23:15:46.375 257 12709.50 140.10 54770.97 88888.00 2013-09-14 23:15:46.500 257 12709.52 140.07 54770.95 88888.00 2013-09-14 23:15:46.625 257 12709.48 140.07 54770.97 88888.00 2013-09-14 23:15:46.750 257 12709.48 140.10 54770.95 88888.00 2013-09-14 23:15:46.875 257 12709.52 140.12 54770.97 88888.00 2013-09-14 23:15:47.000 257 12709.52 140.10 54770.95 88888.00 2013-09-14 23:15:47.125 257 12709.52 140.07 54770.97 88888.00 2013-09-14 23:15:47.250 257 12709.48 140.10 54771.00 88888.00 2013-09-14 23:15:47.375 257 12709.45 140.07 54770.97 88888.00 2013-09-14 23:15:47.500 257 12709.45 140.10 54770.95 88888.00 2013-09-14 23:15:47.625 257 12709.48 140.10 54770.95 88888.00 2013-09-14 23:15:47.750 257 12709.50 140.10 54770.95 88888.00 2013-09-14 23:15:47.875 257 12709.48 140.12 54770.97 88888.00 2013-09-14 23:15:48.000 257 12709.45 140.10 54770.95 88888.00 2013-09-14 23:15:48.125 257 12709.42 140.10 54770.97 88888.00 2013-09-14 23:15:48.250 257 12709.40 140.07 54771.00 88888.00 2013-09-14 23:15:48.375 257 12709.40 140.10 54770.97 88888.00 2013-09-14 23:15:48.500 257 12709.35 140.10 54770.97 88888.00 2013-09-14 23:15:48.625 257 12709.33 140.10 54771.00 88888.00 2013-09-14 23:15:48.750 257 12709.30 140.10 54771.00 88888.00 2013-09-14 23:15:48.875 257 12709.35 140.10 54771.00 88888.00 2013-09-14 23:15:49.000 257 12709.40 140.10 54770.97 88888.00 2013-09-14 23:15:49.125 257 12709.40 140.10 54770.97 88888.00 2013-09-14 23:15:49.250 257 12709.33 140.07 54771.00 88888.00 2013-09-14 23:15:49.375 257 12709.40 140.10 54771.00 88888.00 2013-09-14 23:15:49.500 257 12709.42 140.10 54771.00 88888.00 2013-09-14 23:15:49.625 257 12709.35 140.10 54770.97 88888.00 2013-09-14 23:15:49.750 257 12709.35 140.10 54771.00 88888.00 2013-09-14 23:15:49.875 257 12709.38 140.12 54770.97 88888.00 2013-09-14 23:15:50.000 257 12709.35 140.12 54771.00 88888.00 2013-09-14 23:15:50.125 257 12709.33 140.12 54771.00 88888.00 2013-09-14 23:15:50.250 257 12709.33 140.12 54771.00 88888.00 2013-09-14 23:15:50.375 257 12709.30 140.15 54771.03 88888.00 2013-09-14 23:15:50.500 257 12709.25 140.12 54771.03 88888.00 2013-09-14 23:15:50.625 257 12709.30 140.12 54770.97 88888.00 2013-09-14 23:15:50.750 257 12709.27 140.12 54770.97 88888.00 2013-09-14 23:15:50.875 257 12709.25 140.12 54770.97 88888.00 2013-09-14 23:15:51.000 257 12709.23 140.12 54770.95 88888.00 2013-09-14 23:15:51.125 257 12709.23 140.12 54770.97 88888.00 2013-09-14 23:15:51.250 257 12709.23 140.10 54770.97 88888.00 2013-09-14 23:15:51.375 257 12709.27 140.12 54770.97 88888.00 2013-09-14 23:15:51.500 257 12709.33 140.10 54770.97 88888.00 2013-09-14 23:15:51.625 257 12709.35 140.10 54770.95 88888.00 2013-09-14 23:15:51.750 257 12709.35 140.12 54770.93 88888.00 2013-09-14 23:15:51.875 257 12709.30 140.12 54770.95 88888.00 2013-09-14 23:15:52.000 257 12709.38 140.15 54770.97 88888.00 2013-09-14 23:15:52.125 257 12709.40 140.12 54771.00 88888.00 2013-09-14 23:15:52.250 257 12709.33 140.10 54770.95 88888.00 2013-09-14 23:15:52.375 257 12709.33 140.10 54770.95 88888.00 2013-09-14 23:15:52.500 257 12709.30 140.12 54771.00 88888.00 2013-09-14 23:15:52.625 257 12709.27 140.12 54770.97 88888.00 2013-09-14 23:15:52.750 257 12709.30 140.12 54770.97 88888.00 2013-09-14 23:15:52.875 257 12709.27 140.12 54770.97 88888.00 2013-09-14 23:15:53.000 257 12709.23 140.12 54770.95 88888.00 2013-09-14 23:15:53.125 257 12709.15 140.15 54771.00 88888.00 2013-09-14 23:15:53.250 257 12709.15 140.15 54770.97 88888.00 2013-09-14 23:15:53.375 257 12709.17 140.18 54771.00 88888.00 2013-09-14 23:15:53.500 257 12709.23 140.15 54771.00 88888.00 2013-09-14 23:15:53.625 257 12709.20 140.15 54771.00 88888.00 2013-09-14 23:15:53.750 257 12709.17 140.12 54771.00 88888.00 2013-09-14 23:15:53.875 257 12709.17 140.15 54771.03 88888.00 2013-09-14 23:15:54.000 257 12709.15 140.15 54771.00 88888.00 2013-09-14 23:15:54.125 257 12709.12 140.12 54771.00 88888.00 2013-09-14 23:15:54.250 257 12709.10 140.12 54771.00 88888.00 2013-09-14 23:15:54.375 257 12709.12 140.15 54771.00 88888.00 2013-09-14 23:15:54.500 257 12709.12 140.15 54771.00 88888.00 2013-09-14 23:15:54.625 257 12709.17 140.18 54771.00 88888.00 2013-09-14 23:15:54.750 257 12709.17 140.18 54771.00 88888.00 2013-09-14 23:15:54.875 257 12709.12 140.18 54770.97 88888.00 2013-09-14 23:15:55.000 257 12709.12 140.15 54770.97 88888.00 2013-09-14 23:15:55.125 257 12709.10 140.15 54771.00 88888.00 2013-09-14 23:15:55.250 257 12709.12 140.15 54771.05 88888.00 2013-09-14 23:15:55.375 257 12709.20 140.18 54771.03 88888.00 2013-09-14 23:15:55.500 257 12709.10 140.15 54771.03 88888.00 2013-09-14 23:15:55.625 257 12709.02 140.12 54771.03 88888.00 2013-09-14 23:15:55.750 257 12709.05 140.15 54771.00 88888.00 2013-09-14 23:15:55.875 257 12709.05 140.15 54771.03 88888.00 2013-09-14 23:15:56.000 257 12709.05 140.12 54771.03 88888.00 2013-09-14 23:15:56.125 257 12709.05 140.15 54771.00 88888.00 2013-09-14 23:15:56.250 257 12709.00 140.15 54771.03 88888.00 2013-09-14 23:15:56.375 257 12709.05 140.18 54771.03 88888.00 2013-09-14 23:15:56.500 257 12709.08 140.18 54771.00 88888.00 2013-09-14 23:15:56.625 257 12709.08 140.15 54771.03 88888.00 2013-09-14 23:15:56.750 257 12709.00 140.15 54771.00 88888.00 2013-09-14 23:15:56.875 257 12709.00 140.15 54771.00 88888.00 2013-09-14 23:15:57.000 257 12709.02 140.18 54771.00 88888.00 2013-09-14 23:15:57.125 257 12709.00 140.18 54771.00 88888.00 2013-09-14 23:15:57.250 257 12708.98 140.12 54771.00 88888.00 2013-09-14 23:15:57.375 257 12709.00 140.15 54771.00 88888.00 2013-09-14 23:15:57.500 257 12708.95 140.18 54771.00 88888.00 2013-09-14 23:15:57.625 257 12708.95 140.15 54771.00 88888.00 2013-09-14 23:15:57.750 257 12708.98 140.15 54771.00 88888.00 2013-09-14 23:15:57.875 257 12709.00 140.15 54771.00 88888.00 2013-09-14 23:15:58.000 257 12708.98 140.15 54770.97 88888.00 2013-09-14 23:15:58.125 257 12708.92 140.18 54770.97 88888.00 2013-09-14 23:15:58.250 257 12708.85 140.15 54771.05 88888.00 2013-09-14 23:15:58.375 257 12708.90 140.15 54771.03 88888.00 2013-09-14 23:15:58.500 257 12708.85 140.18 54771.03 88888.00 2013-09-14 23:15:58.625 257 12708.85 140.18 54771.03 88888.00 2013-09-14 23:15:58.750 257 12708.83 140.18 54771.03 88888.00 2013-09-14 23:15:58.875 257 12708.85 140.20 54771.03 88888.00 2013-09-14 23:15:59.000 257 12708.88 140.18 54771.00 88888.00 2013-09-14 23:15:59.125 257 12708.90 140.15 54771.03 88888.00 2013-09-14 23:15:59.250 257 12708.90 140.18 54771.03 88888.00 2013-09-14 23:15:59.375 257 12708.98 140.18 54771.03 88888.00 2013-09-14 23:15:59.500 257 12708.88 140.15 54771.00 88888.00 2013-09-14 23:15:59.625 257 12708.80 140.15 54771.00 88888.00 2013-09-14 23:15:59.750 257 12708.80 140.15 54771.00 88888.00 2013-09-14 23:15:59.875 257 12708.88 140.15 54771.05 88888.00 2013-09-14 23:16:00.000 257 12708.98 140.18 54771.05 88888.00 2013-09-14 23:16:00.125 257 12708.98 140.15 54771.03 88888.00 2013-09-14 23:16:00.250 257 12708.95 140.12 54771.05 88888.00 2013-09-14 23:16:00.375 257 12708.95 140.15 54771.05 88888.00 2013-09-14 23:16:00.500 257 12708.92 140.18 54771.05 88888.00 2013-09-14 23:16:00.625 257 12708.85 140.15 54771.03 88888.00 2013-09-14 23:16:00.750 257 12708.77 140.18 54771.03 88888.00 2013-09-14 23:16:00.875 257 12708.77 140.15 54771.05 88888.00 2013-09-14 23:16:01.000 257 12708.80 140.18 54771.03 88888.00 2013-09-14 23:16:01.125 257 12708.77 140.20 54771.05 88888.00 2013-09-14 23:16:01.250 257 12708.77 140.18 54771.03 88888.00 2013-09-14 23:16:01.375 257 12708.80 140.18 54770.97 88888.00 2013-09-14 23:16:01.500 257 12708.83 140.20 54771.00 88888.00 2013-09-14 23:16:01.625 257 12708.83 140.18 54771.03 88888.00 2013-09-14 23:16:01.750 257 12708.80 140.18 54771.03 88888.00 2013-09-14 23:16:01.875 257 12708.77 140.18 54771.03 88888.00 2013-09-14 23:16:02.000 257 12708.77 140.20 54771.03 88888.00 2013-09-14 23:16:02.125 257 12708.77 140.18 54771.03 88888.00 2013-09-14 23:16:02.250 257 12708.83 140.18 54771.03 88888.00 2013-09-14 23:16:02.375 257 12708.80 140.18 54771.00 88888.00 2013-09-14 23:16:02.500 257 12708.70 140.18 54771.03 88888.00 2013-09-14 23:16:02.625 257 12708.70 140.18 54771.00 88888.00 2013-09-14 23:16:02.750 257 12708.75 140.20 54771.00 88888.00 2013-09-14 23:16:02.875 257 12708.80 140.15 54771.03 88888.00 2013-09-14 23:16:03.000 257 12708.77 140.18 54771.03 88888.00 2013-09-14 23:16:03.125 257 12708.70 140.20 54771.00 88888.00 2013-09-14 23:16:03.250 257 12708.62 140.18 54771.00 88888.00 2013-09-14 23:16:03.375 257 12708.73 140.18 54771.00 88888.00 2013-09-14 23:16:03.500 257 12708.70 140.18 54771.03 88888.00 2013-09-14 23:16:03.625 257 12708.65 140.18 54771.03 88888.00 2013-09-14 23:16:03.750 257 12708.67 140.18 54771.05 88888.00 2013-09-14 23:16:03.875 257 12708.73 140.20 54771.03 88888.00 2013-09-14 23:16:04.000 257 12708.67 140.18 54771.00 88888.00 2013-09-14 23:16:04.125 257 12708.62 140.18 54770.97 88888.00 2013-09-14 23:16:04.250 257 12708.65 140.18 54771.05 88888.00 2013-09-14 23:16:04.375 257 12708.62 140.18 54771.05 88888.00 2013-09-14 23:16:04.500 257 12708.55 140.18 54771.03 88888.00 2013-09-14 23:16:04.625 257 12708.62 140.20 54771.03 88888.00 2013-09-14 23:16:04.750 257 12708.65 140.18 54771.03 88888.00 2013-09-14 23:16:04.875 257 12708.60 140.20 54771.00 88888.00 2013-09-14 23:16:05.000 257 12708.58 140.20 54770.97 88888.00 2013-09-14 23:16:05.125 257 12708.65 140.22 54771.03 88888.00 2013-09-14 23:16:05.250 257 12708.60 140.20 54771.05 88888.00 2013-09-14 23:16:05.375 257 12708.60 140.20 54771.05 88888.00 2013-09-14 23:16:05.500 257 12708.55 140.20 54771.03 88888.00 2013-09-14 23:16:05.625 257 12708.58 140.18 54771.05 88888.00 2013-09-14 23:16:05.750 257 12708.60 140.20 54771.05 88888.00 2013-09-14 23:16:05.875 257 12708.65 140.18 54771.03 88888.00 2013-09-14 23:16:06.000 257 12708.65 140.18 54771.03 88888.00 2013-09-14 23:16:06.125 257 12708.58 140.20 54771.03 88888.00 2013-09-14 23:16:06.250 257 12708.50 140.18 54771.03 88888.00 2013-09-14 23:16:06.375 257 12708.55 140.20 54771.03 88888.00 2013-09-14 23:16:06.500 257 12708.55 140.18 54771.05 88888.00 2013-09-14 23:16:06.625 257 12708.52 140.20 54771.05 88888.00 2013-09-14 23:16:06.750 257 12708.50 140.20 54771.03 88888.00 2013-09-14 23:16:06.875 257 12708.55 140.18 54771.03 88888.00 2013-09-14 23:16:07.000 257 12708.60 140.20 54771.03 88888.00 2013-09-14 23:16:07.125 257 12708.62 140.22 54771.03 88888.00 2013-09-14 23:16:07.250 257 12708.58 140.20 54771.03 88888.00 2013-09-14 23:16:07.375 257 12708.55 140.22 54771.03 88888.00 2013-09-14 23:16:07.500 257 12708.55 140.22 54771.00 88888.00 2013-09-14 23:16:07.625 257 12708.50 140.22 54771.00 88888.00 2013-09-14 23:16:07.750 257 12708.50 140.22 54771.00 88888.00 2013-09-14 23:16:07.875 257 12708.55 140.20 54771.00 88888.00 2013-09-14 23:16:08.000 257 12708.55 140.20 54771.00 88888.00 2013-09-14 23:16:08.125 257 12708.52 140.22 54771.03 88888.00 2013-09-14 23:16:08.250 257 12708.50 140.22 54771.05 88888.00 2013-09-14 23:16:08.375 257 12708.52 140.22 54771.00 88888.00 2013-09-14 23:16:08.500 257 12708.48 140.25 54771.00 88888.00 2013-09-14 23:16:08.625 257 12708.45 140.22 54771.03 88888.00 2013-09-14 23:16:08.750 257 12708.50 140.28 54771.00 88888.00 2013-09-14 23:16:08.875 257 12708.50 140.25 54771.03 88888.00 2013-09-14 23:16:09.000 257 12708.58 140.25 54770.97 88888.00 2013-09-14 23:16:09.125 257 12708.52 140.25 54771.03 88888.00 2013-09-14 23:16:09.250 257 12708.40 140.25 54771.00 88888.00 2013-09-14 23:16:09.375 257 12708.40 140.25 54771.03 88888.00 2013-09-14 23:16:09.500 257 12708.45 140.25 54771.03 88888.00 2013-09-14 23:16:09.625 257 12708.48 140.20 54771.03 88888.00 2013-09-14 23:16:09.750 257 12708.40 140.22 54771.03 88888.00 2013-09-14 23:16:09.875 257 12708.30 140.22 54771.00 88888.00 2013-09-14 23:16:10.000 257 12708.35 140.25 54771.00 88888.00 2013-09-14 23:16:10.125 257 12708.42 140.28 54771.00 88888.00 2013-09-14 23:16:10.250 257 12708.40 140.25 54771.00 88888.00 2013-09-14 23:16:10.375 257 12708.38 140.28 54771.00 88888.00 2013-09-14 23:16:10.500 257 12708.35 140.25 54771.00 88888.00 2013-09-14 23:16:10.625 257 12708.27 140.25 54771.00 88888.00 2013-09-14 23:16:10.750 257 12708.27 140.25 54771.03 88888.00 2013-09-14 23:16:10.875 257 12708.38 140.28 54771.03 88888.00 2013-09-14 23:16:11.000 257 12708.38 140.28 54771.00 88888.00 2013-09-14 23:16:11.125 257 12708.33 140.28 54771.03 88888.00 2013-09-14 23:16:11.250 257 12708.30 140.25 54771.00 88888.00 2013-09-14 23:16:11.375 257 12708.27 140.28 54771.00 88888.00 2013-09-14 23:16:11.500 257 12708.25 140.28 54771.00 88888.00 2013-09-14 23:16:11.625 257 12708.27 140.28 54770.97 88888.00 2013-09-14 23:16:11.750 257 12708.30 140.28 54770.97 88888.00 2013-09-14 23:16:11.875 257 12708.27 140.28 54771.03 88888.00 2013-09-14 23:16:12.000 257 12708.20 140.35 54771.00 88888.00 2013-09-14 23:16:12.125 257 12708.17 140.35 54771.00 88888.00 2013-09-14 23:16:12.250 257 12708.15 140.30 54771.00 88888.00 2013-09-14 23:16:12.375 257 12708.17 140.32 54771.00 88888.00 2013-09-14 23:16:12.500 257 12708.15 140.30 54771.00 88888.00 2013-09-14 23:16:12.625 257 12708.12 140.30 54770.97 88888.00 2013-09-14 23:16:12.750 257 12708.15 140.32 54770.97 88888.00 2013-09-14 23:16:12.875 257 12708.15 140.32 54770.97 88888.00 2013-09-14 23:16:13.000 257 12708.10 140.30 54771.00 88888.00 2013-09-14 23:16:13.125 257 12708.08 140.32 54771.03 88888.00 2013-09-14 23:16:13.250 257 12708.10 140.32 54771.00 88888.00 2013-09-14 23:16:13.375 257 12708.15 140.35 54770.97 88888.00 2013-09-14 23:16:13.500 257 12708.15 140.32 54771.03 88888.00 2013-09-14 23:16:13.625 257 12708.20 140.32 54771.00 88888.00 2013-09-14 23:16:13.750 257 12708.17 140.32 54770.97 88888.00 2013-09-14 23:16:13.875 257 12708.17 140.30 54770.97 88888.00 2013-09-14 23:16:14.000 257 12708.23 140.30 54771.00 88888.00 2013-09-14 23:16:14.125 257 12708.17 140.32 54771.00 88888.00 2013-09-14 23:16:14.250 257 12708.15 140.30 54771.03 88888.00 2013-09-14 23:16:14.375 257 12708.17 140.35 54771.03 88888.00 2013-09-14 23:16:14.500 257 12708.12 140.35 54771.00 88888.00 2013-09-14 23:16:14.625 257 12708.10 140.32 54771.00 88888.00 2013-09-14 23:16:14.750 257 12708.10 140.32 54770.97 88888.00 2013-09-14 23:16:14.875 257 12708.10 140.35 54771.00 88888.00 2013-09-14 23:16:15.000 257 12708.12 140.35 54770.97 88888.00 2013-09-14 23:16:15.125 257 12708.15 140.32 54771.00 88888.00 2013-09-14 23:16:15.250 257 12708.12 140.35 54771.03 88888.00 2013-09-14 23:16:15.375 257 12708.15 140.35 54771.03 88888.00 2013-09-14 23:16:15.500 257 12708.10 140.35 54770.97 88888.00 2013-09-14 23:16:15.625 257 12708.12 140.35 54771.00 88888.00 2013-09-14 23:16:15.750 257 12708.25 140.40 54771.00 88888.00 2013-09-14 23:16:15.875 257 12708.20 140.35 54771.00 88888.00 2013-09-14 23:16:16.000 257 12708.12 140.32 54770.97 88888.00 2013-09-14 23:16:16.125 257 12708.05 140.35 54771.00 88888.00 2013-09-14 23:16:16.250 257 12708.05 140.38 54771.00 88888.00 2013-09-14 23:16:16.375 257 12708.10 140.40 54771.00 88888.00 2013-09-14 23:16:16.500 257 12708.08 140.40 54770.97 88888.00 2013-09-14 23:16:16.625 257 12708.05 140.38 54770.97 88888.00 2013-09-14 23:16:16.750 257 12708.00 140.38 54770.95 88888.00 2013-09-14 23:16:16.875 257 12708.00 140.38 54770.97 88888.00 2013-09-14 23:16:17.000 257 12708.00 140.35 54771.00 88888.00 2013-09-14 23:16:17.125 257 12708.00 140.35 54771.00 88888.00 2013-09-14 23:16:17.250 257 12708.00 140.38 54771.03 88888.00 2013-09-14 23:16:17.375 257 12708.00 140.40 54771.03 88888.00 2013-09-14 23:16:17.500 257 12707.98 140.40 54771.03 88888.00 2013-09-14 23:16:17.625 257 12707.98 140.40 54771.03 88888.00 2013-09-14 23:16:17.750 257 12708.02 140.38 54771.00 88888.00 2013-09-14 23:16:17.875 257 12708.02 140.38 54771.00 88888.00 2013-09-14 23:16:18.000 257 12707.98 140.38 54771.00 88888.00 2013-09-14 23:16:18.125 257 12707.98 140.38 54770.97 88888.00 2013-09-14 23:16:18.250 257 12707.95 140.35 54771.03 88888.00 2013-09-14 23:16:18.375 257 12707.98 140.38 54771.00 88888.00 2013-09-14 23:16:18.500 257 12708.02 140.38 54771.00 88888.00 2013-09-14 23:16:18.625 257 12708.05 140.38 54771.00 88888.00 2013-09-14 23:16:18.750 257 12708.02 140.38 54771.03 88888.00 2013-09-14 23:16:18.875 257 12708.05 140.38 54770.97 88888.00 2013-09-14 23:16:19.000 257 12708.05 140.38 54770.93 88888.00 2013-09-14 23:16:19.125 257 12708.08 140.38 54770.97 88888.00 2013-09-14 23:16:19.250 257 12708.02 140.38 54771.03 88888.00 2013-09-14 23:16:19.375 257 12707.95 140.38 54770.97 88888.00 2013-09-14 23:16:19.500 257 12707.98 140.38 54770.97 88888.00 2013-09-14 23:16:19.625 257 12707.95 140.40 54770.97 88888.00 2013-09-14 23:16:19.750 257 12707.95 140.40 54770.97 88888.00 2013-09-14 23:16:19.875 257 12707.95 140.40 54770.95 88888.00 2013-09-14 23:16:20.000 257 12707.90 140.40 54770.97 88888.00 2013-09-14 23:16:20.125 257 12707.90 140.40 54770.97 88888.00 2013-09-14 23:16:20.250 257 12707.95 140.38 54771.03 88888.00 2013-09-14 23:16:20.375 257 12707.98 140.40 54771.00 88888.00 2013-09-14 23:16:20.500 257 12707.95 140.43 54771.03 88888.00 2013-09-14 23:16:20.625 257 12707.88 140.40 54771.00 88888.00 2013-09-14 23:16:20.750 257 12707.88 140.43 54771.00 88888.00 2013-09-14 23:16:20.875 257 12707.90 140.40 54771.03 88888.00 2013-09-14 23:16:21.000 257 12707.88 140.43 54770.97 88888.00 2013-09-14 23:16:21.125 257 12707.92 140.43 54771.00 88888.00 2013-09-14 23:16:21.250 257 12707.90 140.43 54771.00 88888.00 2013-09-14 23:16:21.375 257 12707.90 140.45 54771.00 88888.00 2013-09-14 23:16:21.500 257 12707.90 140.45 54770.97 88888.00 2013-09-14 23:16:21.625 257 12707.88 140.45 54770.97 88888.00 2013-09-14 23:16:21.750 257 12707.90 140.45 54770.95 88888.00 2013-09-14 23:16:21.875 257 12707.90 140.45 54771.03 88888.00 2013-09-14 23:16:22.000 257 12707.85 140.45 54771.00 88888.00 2013-09-14 23:16:22.125 257 12707.80 140.47 54771.03 88888.00 2013-09-14 23:16:22.250 257 12707.88 140.45 54771.03 88888.00 2013-09-14 23:16:22.375 257 12707.90 140.47 54771.03 88888.00 2013-09-14 23:16:22.500 257 12707.88 140.47 54771.00 88888.00 2013-09-14 23:16:22.625 257 12707.83 140.47 54771.03 88888.00 2013-09-14 23:16:22.750 257 12707.83 140.47 54771.00 88888.00 2013-09-14 23:16:22.875 257 12707.85 140.45 54771.00 88888.00 2013-09-14 23:16:23.000 257 12707.88 140.45 54771.00 88888.00 2013-09-14 23:16:23.125 257 12707.85 140.45 54771.03 88888.00 2013-09-14 23:16:23.250 257 12707.75 140.45 54771.03 88888.00 2013-09-14 23:16:23.375 257 12707.83 140.47 54770.97 88888.00 2013-09-14 23:16:23.500 257 12707.83 140.47 54770.97 88888.00 2013-09-14 23:16:23.625 257 12707.77 140.47 54771.03 88888.00 2013-09-14 23:16:23.750 257 12707.77 140.47 54771.03 88888.00 2013-09-14 23:16:23.875 257 12707.75 140.50 54771.00 88888.00 2013-09-14 23:16:24.000 257 12707.73 140.50 54771.00 88888.00 2013-09-14 23:16:24.125 257 12707.75 140.53 54771.00 88888.00 2013-09-14 23:16:24.250 257 12707.73 140.47 54770.95 88888.00 2013-09-14 23:16:24.375 257 12707.75 140.50 54771.00 88888.00 2013-09-14 23:16:24.500 257 12707.73 140.50 54771.00 88888.00 2013-09-14 23:16:24.625 257 12707.67 140.50 54771.00 88888.00 2013-09-14 23:16:24.750 257 12707.60 140.47 54770.95 88888.00 2013-09-14 23:16:24.875 257 12707.62 140.47 54770.97 88888.00 2013-09-14 23:16:25.000 257 12707.60 140.47 54770.97 88888.00 2013-09-14 23:16:25.125 257 12707.60 140.50 54770.97 88888.00 2013-09-14 23:16:25.250 257 12707.60 140.47 54771.00 88888.00 2013-09-14 23:16:25.375 257 12707.67 140.50 54771.00 88888.00 2013-09-14 23:16:25.500 257 12707.67 140.53 54771.00 88888.00 2013-09-14 23:16:25.625 257 12707.65 140.55 54770.97 88888.00 2013-09-14 23:16:25.750 257 12707.65 140.57 54771.00 88888.00 2013-09-14 23:16:25.875 257 12707.62 140.53 54771.00 88888.00 2013-09-14 23:16:26.000 257 12707.62 140.53 54770.97 88888.00 2013-09-14 23:16:26.125 257 12707.60 140.53 54771.00 88888.00 2013-09-14 23:16:26.250 257 12707.58 140.50 54771.03 88888.00 2013-09-14 23:16:26.375 257 12707.58 140.47 54771.00 88888.00 2013-09-14 23:16:26.500 257 12707.55 140.50 54771.00 88888.00 2013-09-14 23:16:26.625 257 12707.58 140.53 54771.00 88888.00 2013-09-14 23:16:26.750 257 12707.62 140.55 54771.00 88888.00 2013-09-14 23:16:26.875 257 12707.70 140.55 54771.00 88888.00 2013-09-14 23:16:27.000 257 12707.70 140.57 54770.97 88888.00 2013-09-14 23:16:27.125 257 12707.62 140.60 54771.00 88888.00 2013-09-14 23:16:27.250 257 12707.60 140.55 54771.00 88888.00 2013-09-14 23:16:27.375 257 12707.60 140.57 54771.00 88888.00 2013-09-14 23:16:27.500 257 12707.52 140.57 54771.00 88888.00 2013-09-14 23:16:27.625 257 12707.52 140.60 54770.97 88888.00 2013-09-14 23:16:27.750 257 12707.55 140.55 54770.97 88888.00 2013-09-14 23:16:27.875 257 12707.60 140.57 54770.97 88888.00 2013-09-14 23:16:28.000 257 12707.60 140.57 54770.97 88888.00 2013-09-14 23:16:28.125 257 12707.58 140.57 54770.97 88888.00 2013-09-14 23:16:28.250 257 12707.55 140.55 54770.97 88888.00 2013-09-14 23:16:28.375 257 12707.50 140.57 54770.95 88888.00 2013-09-14 23:16:28.500 257 12707.52 140.57 54770.97 88888.00 2013-09-14 23:16:28.625 257 12707.52 140.57 54770.97 88888.00 2013-09-14 23:16:28.750 257 12707.50 140.55 54770.97 88888.00 2013-09-14 23:16:28.875 257 12707.50 140.55 54770.95 88888.00 2013-09-14 23:16:29.000 257 12707.48 140.57 54770.93 88888.00 2013-09-14 23:16:29.125 257 12707.45 140.62 54770.97 88888.00 2013-09-14 23:16:29.250 257 12707.40 140.57 54771.00 88888.00 2013-09-14 23:16:29.375 257 12707.45 140.57 54771.00 88888.00 2013-09-14 23:16:29.500 257 12707.52 140.57 54771.00 88888.00 2013-09-14 23:16:29.625 257 12707.50 140.62 54771.00 88888.00 2013-09-14 23:16:29.750 257 12707.48 140.62 54770.97 88888.00 2013-09-14 23:16:29.875 257 12707.40 140.62 54771.03 88888.00 2013-09-14 23:16:30.000 257 12707.38 140.60 54771.00 88888.00 2013-09-14 23:16:30.125 257 12707.38 140.60 54770.97 88888.00 2013-09-14 23:16:30.250 257 12707.35 140.57 54770.97 88888.00 2013-09-14 23:16:30.375 257 12707.40 140.60 54770.97 88888.00 2013-09-14 23:16:30.500 257 12707.45 140.60 54770.97 88888.00 2013-09-14 23:16:30.625 257 12707.48 140.62 54771.00 88888.00 2013-09-14 23:16:30.750 257 12707.48 140.60 54770.95 88888.00 2013-09-14 23:16:30.875 257 12707.48 140.62 54771.00 88888.00 2013-09-14 23:16:31.000 257 12707.52 140.60 54770.95 88888.00 2013-09-14 23:16:31.125 257 12707.50 140.60 54771.00 88888.00 2013-09-14 23:16:31.250 257 12707.45 140.57 54771.00 88888.00 2013-09-14 23:16:31.375 257 12707.42 140.60 54770.95 88888.00 2013-09-14 23:16:31.500 257 12707.40 140.62 54770.95 88888.00 2013-09-14 23:16:31.625 257 12707.38 140.62 54770.95 88888.00 2013-09-14 23:16:31.750 257 12707.45 140.62 54770.97 88888.00 2013-09-14 23:16:31.875 257 12707.40 140.62 54770.95 88888.00 2013-09-14 23:16:32.000 257 12707.40 140.57 54770.93 88888.00 2013-09-14 23:16:32.125 257 12707.45 140.62 54770.95 88888.00 2013-09-14 23:16:32.250 257 12707.42 140.62 54770.97 88888.00 2013-09-14 23:16:32.375 257 12707.45 140.60 54770.95 88888.00 2013-09-14 23:16:32.500 257 12707.48 140.60 54770.93 88888.00 2013-09-14 23:16:32.625 257 12707.45 140.62 54770.93 88888.00 2013-09-14 23:16:32.750 257 12707.40 140.60 54770.93 88888.00 2013-09-14 23:16:32.875 257 12707.42 140.60 54770.95 88888.00 2013-09-14 23:16:33.000 257 12707.35 140.62 54770.93 88888.00 2013-09-14 23:16:33.125 257 12707.38 140.65 54770.93 88888.00 2013-09-14 23:16:33.250 257 12707.42 140.62 54770.93 88888.00 2013-09-14 23:16:33.375 257 12707.40 140.65 54770.90 88888.00 2013-09-14 23:16:33.500 257 12707.40 140.62 54770.90 88888.00 2013-09-14 23:16:33.625 257 12707.45 140.62 54770.90 88888.00 2013-09-14 23:16:33.750 257 12707.40 140.62 54770.95 88888.00 2013-09-14 23:16:33.875 257 12707.42 140.62 54770.93 88888.00 2013-09-14 23:16:34.000 257 12707.40 140.65 54770.93 88888.00 2013-09-14 23:16:34.125 257 12707.40 140.65 54770.95 88888.00 2013-09-14 23:16:34.250 257 12707.38 140.62 54770.93 88888.00 2013-09-14 23:16:34.375 257 12707.40 140.68 54770.95 88888.00 2013-09-14 23:16:34.500 257 12707.42 140.68 54770.97 88888.00 2013-09-14 23:16:34.625 257 12707.42 140.65 54770.95 88888.00 2013-09-14 23:16:34.750 257 12707.45 140.68 54770.97 88888.00 2013-09-14 23:16:34.875 257 12707.40 140.68 54770.97 88888.00 2013-09-14 23:16:35.000 257 12707.38 140.65 54770.95 88888.00 2013-09-14 23:16:35.125 257 12707.42 140.68 54770.95 88888.00 2013-09-14 23:16:35.250 257 12707.40 140.65 54770.95 88888.00 2013-09-14 23:16:35.375 257 12707.42 140.68 54770.95 88888.00 2013-09-14 23:16:35.500 257 12707.42 140.62 54770.93 88888.00 2013-09-14 23:16:35.625 257 12707.38 140.65 54770.90 88888.00 2013-09-14 23:16:35.750 257 12707.38 140.65 54770.93 88888.00 2013-09-14 23:16:35.875 257 12707.40 140.65 54770.95 88888.00 2013-09-14 23:16:36.000 257 12707.38 140.68 54770.90 88888.00 2013-09-14 23:16:36.125 257 12707.33 140.68 54770.93 88888.00 2013-09-14 23:16:36.250 257 12707.25 140.62 54770.90 88888.00 2013-09-14 23:16:36.375 257 12707.30 140.68 54770.93 88888.00 2013-09-14 23:16:36.500 257 12707.33 140.70 54770.93 88888.00 2013-09-14 23:16:36.625 257 12707.33 140.68 54770.93 88888.00 2013-09-14 23:16:36.750 257 12707.30 140.68 54770.93 88888.00 2013-09-14 23:16:36.875 257 12707.30 140.68 54770.93 88888.00 2013-09-14 23:16:37.000 257 12707.27 140.68 54770.90 88888.00 2013-09-14 23:16:37.125 257 12707.27 140.68 54770.93 88888.00 2013-09-14 23:16:37.250 257 12707.25 140.68 54770.93 88888.00 2013-09-14 23:16:37.375 257 12707.27 140.70 54770.93 88888.00 2013-09-14 23:16:37.500 257 12707.27 140.70 54770.93 88888.00 2013-09-14 23:16:37.625 257 12707.23 140.72 54770.93 88888.00 2013-09-14 23:16:37.750 257 12707.17 140.65 54770.90 88888.00 2013-09-14 23:16:37.875 257 12707.23 140.68 54770.90 88888.00 2013-09-14 23:16:38.000 257 12707.27 140.70 54770.90 88888.00 2013-09-14 23:16:38.125 257 12707.27 140.70 54770.90 88888.00 2013-09-14 23:16:38.250 257 12707.25 140.68 54770.93 88888.00 2013-09-14 23:16:38.375 257 12707.23 140.68 54770.88 88888.00 2013-09-14 23:16:38.500 257 12707.17 140.70 54770.93 88888.00 2013-09-14 23:16:38.625 257 12707.17 140.75 54770.95 88888.00 2013-09-14 23:16:38.750 257 12707.23 140.70 54770.93 88888.00 2013-09-14 23:16:38.875 257 12707.25 140.70 54770.93 88888.00 2013-09-14 23:16:39.000 257 12707.25 140.68 54770.90 88888.00 2013-09-14 23:16:39.125 257 12707.23 140.68 54770.88 88888.00 2013-09-14 23:16:39.250 257 12707.15 140.68 54770.88 88888.00 2013-09-14 23:16:39.375 257 12707.15 140.68 54770.85 88888.00 2013-09-14 23:16:39.500 257 12707.15 140.70 54770.90 88888.00 2013-09-14 23:16:39.625 257 12707.17 140.70 54770.93 88888.00 2013-09-14 23:16:39.750 257 12707.20 140.70 54770.90 88888.00 2013-09-14 23:16:39.875 257 12707.17 140.70 54770.90 88888.00 2013-09-14 23:16:40.000 257 12707.12 140.70 54770.90 88888.00 2013-09-14 23:16:40.125 257 12707.10 140.72 54770.90 88888.00 2013-09-14 23:16:40.250 257 12707.10 140.72 54770.93 88888.00 2013-09-14 23:16:40.375 257 12707.15 140.72 54770.90 88888.00 2013-09-14 23:16:40.500 257 12707.08 140.70 54770.88 88888.00 2013-09-14 23:16:40.625 257 12706.98 140.70 54770.85 88888.00 2013-09-14 23:16:40.750 257 12707.00 140.72 54770.93 88888.00 2013-09-14 23:16:40.875 257 12707.05 140.75 54770.88 88888.00 2013-09-14 23:16:41.000 257 12707.02 140.72 54770.90 88888.00 2013-09-14 23:16:41.125 257 12707.10 140.72 54770.90 88888.00 2013-09-14 23:16:41.250 257 12707.12 140.72 54770.93 88888.00 2013-09-14 23:16:41.375 257 12707.12 140.75 54770.93 88888.00 2013-09-14 23:16:41.500 257 12707.10 140.75 54770.88 88888.00 2013-09-14 23:16:41.625 257 12707.12 140.72 54770.88 88888.00 2013-09-14 23:16:41.750 257 12707.10 140.72 54770.88 88888.00 2013-09-14 23:16:41.875 257 12707.10 140.72 54770.90 88888.00 2013-09-14 23:16:42.000 257 12707.15 140.72 54770.85 88888.00 2013-09-14 23:16:42.125 257 12707.15 140.72 54770.85 88888.00 2013-09-14 23:16:42.250 257 12707.05 140.70 54770.88 88888.00 2013-09-14 23:16:42.375 257 12707.05 140.78 54770.90 88888.00 2013-09-14 23:16:42.500 257 12707.05 140.75 54770.90 88888.00 2013-09-14 23:16:42.625 257 12707.10 140.75 54770.88 88888.00 2013-09-14 23:16:42.750 257 12707.10 140.75 54770.85 88888.00 2013-09-14 23:16:42.875 257 12707.10 140.72 54770.90 88888.00 2013-09-14 23:16:43.000 257 12707.10 140.72 54770.88 88888.00 2013-09-14 23:16:43.125 257 12707.05 140.75 54770.85 88888.00 2013-09-14 23:16:43.250 257 12707.02 140.75 54770.88 88888.00 2013-09-14 23:16:43.375 257 12707.08 140.75 54770.88 88888.00 2013-09-14 23:16:43.500 257 12707.02 140.78 54770.90 88888.00 2013-09-14 23:16:43.625 257 12707.02 140.75 54770.85 88888.00 2013-09-14 23:16:43.750 257 12707.08 140.75 54770.85 88888.00 2013-09-14 23:16:43.875 257 12707.02 140.78 54770.88 88888.00 2013-09-14 23:16:44.000 257 12707.02 140.78 54770.90 88888.00 2013-09-14 23:16:44.125 257 12707.00 140.78 54770.88 88888.00 2013-09-14 23:16:44.250 257 12706.98 140.75 54770.88 88888.00 2013-09-14 23:16:44.375 257 12707.05 140.78 54770.90 88888.00 2013-09-14 23:16:44.500 257 12707.08 140.78 54770.90 88888.00 2013-09-14 23:16:44.625 257 12707.10 140.80 54770.88 88888.00 2013-09-14 23:16:44.750 257 12707.12 140.78 54770.90 88888.00 2013-09-14 23:16:44.875 257 12707.12 140.78 54770.85 88888.00 2013-09-14 23:16:45.000 257 12707.05 140.80 54770.88 88888.00 2013-09-14 23:16:45.125 257 12706.98 140.80 54770.85 88888.00 2013-09-14 23:16:45.250 257 12706.95 140.80 54770.82 88888.00 2013-09-14 23:16:45.375 257 12707.02 140.82 54770.88 88888.00 2013-09-14 23:16:45.500 257 12707.02 140.80 54770.88 88888.00 2013-09-14 23:16:45.625 257 12707.00 140.78 54770.82 88888.00 2013-09-14 23:16:45.750 257 12707.05 140.78 54770.85 88888.00 2013-09-14 23:16:45.875 257 12707.02 140.80 54770.85 88888.00 2013-09-14 23:16:46.000 257 12707.00 140.80 54770.85 88888.00 2013-09-14 23:16:46.125 257 12706.92 140.78 54770.85 88888.00 2013-09-14 23:16:46.250 257 12706.92 140.80 54770.85 88888.00 2013-09-14 23:16:46.375 257 12706.95 140.82 54770.82 88888.00 2013-09-14 23:16:46.500 257 12706.85 140.82 54770.82 88888.00 2013-09-14 23:16:46.625 257 12706.90 140.80 54770.80 88888.00 2013-09-14 23:16:46.750 257 12706.92 140.80 54770.85 88888.00 2013-09-14 23:16:46.875 257 12706.88 140.80 54770.85 88888.00 2013-09-14 23:16:47.000 257 12706.88 140.80 54770.82 88888.00 2013-09-14 23:16:47.125 257 12706.90 140.80 54770.85 88888.00 2013-09-14 23:16:47.250 257 12706.92 140.80 54770.82 88888.00 2013-09-14 23:16:47.375 257 12706.95 140.80 54770.85 88888.00 2013-09-14 23:16:47.500 257 12706.92 140.80 54770.85 88888.00 2013-09-14 23:16:47.625 257 12706.83 140.82 54770.85 88888.00 2013-09-14 23:16:47.750 257 12706.85 140.82 54770.82 88888.00 2013-09-14 23:16:47.875 257 12706.92 140.80 54770.82 88888.00 2013-09-14 23:16:48.000 257 12706.98 140.80 54770.80 88888.00 2013-09-14 23:16:48.125 257 12706.92 140.80 54770.82 88888.00 2013-09-14 23:16:48.250 257 12706.90 140.80 54770.82 88888.00 2013-09-14 23:16:48.375 257 12706.92 140.82 54770.82 88888.00 2013-09-14 23:16:48.500 257 12706.90 140.80 54770.82 88888.00 2013-09-14 23:16:48.625 257 12706.80 140.82 54770.85 88888.00 2013-09-14 23:16:48.750 257 12706.80 140.80 54770.80 88888.00 2013-09-14 23:16:48.875 257 12706.83 140.82 54770.82 88888.00 2013-09-14 23:16:49.000 257 12706.88 140.85 54770.82 88888.00 2013-09-14 23:16:49.125 257 12706.90 140.85 54770.82 88888.00 2013-09-14 23:16:49.250 257 12706.83 140.80 54770.82 88888.00 2013-09-14 23:16:49.375 257 12706.85 140.85 54770.80 88888.00 2013-09-14 23:16:49.500 257 12706.77 140.85 54770.82 88888.00 2013-09-14 23:16:49.625 257 12706.73 140.85 54770.82 88888.00 2013-09-14 23:16:49.750 257 12706.67 140.82 54770.80 88888.00 2013-09-14 23:16:49.875 257 12706.73 140.82 54770.85 88888.00 2013-09-14 23:16:50.000 257 12706.77 140.82 54770.85 88888.00 2013-09-14 23:16:50.125 257 12706.77 140.85 54770.82 88888.00 2013-09-14 23:16:50.250 257 12706.75 140.82 54770.80 88888.00 2013-09-14 23:16:50.375 257 12706.80 140.80 54770.82 88888.00 2013-09-14 23:16:50.500 257 12706.80 140.82 54770.78 88888.00 2013-09-14 23:16:50.625 257 12706.73 140.82 54770.80 88888.00 2013-09-14 23:16:50.750 257 12706.73 140.85 54770.82 88888.00 2013-09-14 23:16:50.875 257 12706.73 140.82 54770.80 88888.00 2013-09-14 23:16:51.000 257 12706.77 140.82 54770.80 88888.00 2013-09-14 23:16:51.125 257 12706.80 140.82 54770.82 88888.00 2013-09-14 23:16:51.250 257 12706.80 140.82 54770.80 88888.00 2013-09-14 23:16:51.375 257 12706.80 140.88 54770.80 88888.00 2013-09-14 23:16:51.500 257 12706.73 140.85 54770.80 88888.00 2013-09-14 23:16:51.625 257 12706.75 140.82 54770.82 88888.00 2013-09-14 23:16:51.750 257 12706.80 140.85 54770.80 88888.00 2013-09-14 23:16:51.875 257 12706.77 140.85 54770.78 88888.00 2013-09-14 23:16:52.000 257 12706.80 140.82 54770.80 88888.00 2013-09-14 23:16:52.125 257 12706.80 140.85 54770.82 88888.00 2013-09-14 23:16:52.250 257 12706.77 140.82 54770.85 88888.00 2013-09-14 23:16:52.375 257 12706.75 140.80 54770.80 88888.00 2013-09-14 23:16:52.500 257 12706.73 140.82 54770.80 88888.00 2013-09-14 23:16:52.625 257 12706.70 140.82 54770.80 88888.00 2013-09-14 23:16:52.750 257 12706.62 140.82 54770.82 88888.00 2013-09-14 23:16:52.875 257 12706.60 140.85 54770.82 88888.00 2013-09-14 23:16:53.000 257 12706.65 140.82 54770.80 88888.00 2013-09-14 23:16:53.125 257 12706.73 140.82 54770.80 88888.00 2013-09-14 23:16:53.250 257 12706.70 140.80 54770.80 88888.00 2013-09-14 23:16:53.375 257 12706.70 140.82 54770.75 88888.00 2013-09-14 23:16:53.500 257 12706.67 140.82 54770.78 88888.00 2013-09-14 23:16:53.625 257 12706.73 140.85 54770.75 88888.00 2013-09-14 23:16:53.750 257 12706.67 140.82 54770.80 88888.00 2013-09-14 23:16:53.875 257 12706.62 140.82 54770.78 88888.00 2013-09-14 23:16:54.000 257 12706.65 140.82 54770.78 88888.00 2013-09-14 23:16:54.125 257 12706.67 140.82 54770.78 88888.00 2013-09-14 23:16:54.250 257 12706.67 140.82 54770.78 88888.00 2013-09-14 23:16:54.375 257 12706.73 140.82 54770.80 88888.00 2013-09-14 23:16:54.500 257 12706.73 140.82 54770.80 88888.00 2013-09-14 23:16:54.625 257 12706.67 140.80 54770.78 88888.00 2013-09-14 23:16:54.750 257 12706.65 140.80 54770.80 88888.00 2013-09-14 23:16:54.875 257 12706.73 140.78 54770.80 88888.00 2013-09-14 23:16:55.000 257 12706.73 140.78 54770.75 88888.00 2013-09-14 23:16:55.125 257 12706.70 140.80 54770.78 88888.00 2013-09-14 23:16:55.250 257 12706.67 140.78 54770.78 88888.00 2013-09-14 23:16:55.375 257 12706.67 140.80 54770.78 88888.00 2013-09-14 23:16:55.500 257 12706.65 140.80 54770.75 88888.00 2013-09-14 23:16:55.625 257 12706.67 140.80 54770.75 88888.00 2013-09-14 23:16:55.750 257 12706.67 140.80 54770.75 88888.00 2013-09-14 23:16:55.875 257 12706.67 140.78 54770.78 88888.00 2013-09-14 23:16:56.000 257 12706.73 140.78 54770.78 88888.00 2013-09-14 23:16:56.125 257 12706.73 140.78 54770.78 88888.00 2013-09-14 23:16:56.250 257 12706.70 140.75 54770.75 88888.00 2013-09-14 23:16:56.375 257 12706.73 140.75 54770.75 88888.00 2013-09-14 23:16:56.500 257 12706.70 140.78 54770.75 88888.00 2013-09-14 23:16:56.625 257 12706.70 140.78 54770.75 88888.00 2013-09-14 23:16:56.750 257 12706.80 140.75 54770.75 88888.00 2013-09-14 23:16:56.875 257 12706.75 140.78 54770.75 88888.00 2013-09-14 23:16:57.000 257 12706.67 140.78 54770.72 88888.00 2013-09-14 23:16:57.125 257 12706.60 140.78 54770.75 88888.00 2013-09-14 23:16:57.250 257 12706.62 140.72 54770.72 88888.00 2013-09-14 23:16:57.375 257 12706.70 140.75 54770.72 88888.00 2013-09-14 23:16:57.500 257 12706.70 140.78 54770.78 88888.00 2013-09-14 23:16:57.625 257 12706.70 140.78 54770.75 88888.00 2013-09-14 23:16:57.750 257 12706.70 140.78 54770.75 88888.00 2013-09-14 23:16:57.875 257 12706.75 140.78 54770.75 88888.00 2013-09-14 23:16:58.000 257 12706.75 140.78 54770.75 88888.00 2013-09-14 23:16:58.125 257 12706.73 140.78 54770.75 88888.00 2013-09-14 23:16:58.250 257 12706.67 140.78 54770.75 88888.00 2013-09-14 23:16:58.375 257 12706.73 140.78 54770.75 88888.00 2013-09-14 23:16:58.500 257 12706.73 140.78 54770.75 88888.00 2013-09-14 23:16:58.625 257 12706.67 140.78 54770.72 88888.00 2013-09-14 23:16:58.750 257 12706.60 140.78 54770.72 88888.00 2013-09-14 23:16:58.875 257 12706.60 140.78 54770.72 88888.00 2013-09-14 23:16:59.000 257 12706.62 140.78 54770.75 88888.00 2013-09-14 23:16:59.125 257 12706.67 140.75 54770.75 88888.00 2013-09-14 23:16:59.250 257 12706.65 140.75 54770.72 88888.00 2013-09-14 23:16:59.375 257 12706.73 140.78 54770.75 88888.00 2013-09-14 23:16:59.500 257 12706.70 140.80 54770.75 88888.00 2013-09-14 23:16:59.625 257 12706.65 140.78 54770.75 88888.00 2013-09-14 23:16:59.750 257 12706.58 140.78 54770.75 88888.00 2013-09-14 23:16:59.875 257 12706.52 140.78 54770.78 88888.00 2013-09-14 23:17:00.000 257 12706.52 140.78 54770.75 88888.00 2013-09-14 23:17:00.125 257 12706.60 140.78 54770.72 88888.00 2013-09-14 23:17:00.250 257 12706.62 140.75 54770.75 88888.00 2013-09-14 23:17:00.375 257 12706.62 140.75 54770.72 88888.00 2013-09-14 23:17:00.500 257 12706.62 140.78 54770.75 88888.00 2013-09-14 23:17:00.625 257 12706.58 140.78 54770.75 88888.00 2013-09-14 23:17:00.750 257 12706.58 140.78 54770.75 88888.00 2013-09-14 23:17:00.875 257 12706.62 140.78 54770.75 88888.00 2013-09-14 23:17:01.000 257 12706.65 140.78 54770.72 88888.00 2013-09-14 23:17:01.125 257 12706.62 140.78 54770.72 88888.00 2013-09-14 23:17:01.250 257 12706.52 140.78 54770.75 88888.00 2013-09-14 23:17:01.375 257 12706.52 140.80 54770.75 88888.00 2013-09-14 23:17:01.500 257 12706.50 140.78 54770.75 88888.00 2013-09-14 23:17:01.625 257 12706.55 140.78 54770.72 88888.00 2013-09-14 23:17:01.750 257 12706.58 140.78 54770.72 88888.00 2013-09-14 23:17:01.875 257 12706.58 140.80 54770.72 88888.00 2013-09-14 23:17:02.000 257 12706.52 140.80 54770.72 88888.00 2013-09-14 23:17:02.125 257 12706.52 140.80 54770.72 88888.00 2013-09-14 23:17:02.250 257 12706.52 140.78 54770.72 88888.00 2013-09-14 23:17:02.375 257 12706.55 140.78 54770.70 88888.00 2013-09-14 23:17:02.500 257 12706.52 140.78 54770.68 88888.00 2013-09-14 23:17:02.625 257 12706.48 140.78 54770.70 88888.00 2013-09-14 23:17:02.750 257 12706.50 140.80 54770.70 88888.00 2013-09-14 23:17:02.875 257 12706.58 140.80 54770.68 88888.00 2013-09-14 23:17:03.000 257 12706.60 140.80 54770.68 88888.00 2013-09-14 23:17:03.125 257 12706.48 140.78 54770.65 88888.00 2013-09-14 23:17:03.250 257 12706.48 140.78 54770.68 88888.00 2013-09-14 23:17:03.375 257 12706.52 140.80 54770.70 88888.00 2013-09-14 23:17:03.500 257 12706.50 140.80 54770.68 88888.00 2013-09-14 23:17:03.625 257 12706.52 140.78 54770.68 88888.00 2013-09-14 23:17:03.750 257 12706.55 140.80 54770.70 88888.00 2013-09-14 23:17:03.875 257 12706.52 140.82 54770.70 88888.00 2013-09-14 23:17:04.000 257 12706.55 140.82 54770.65 88888.00 2013-09-14 23:17:04.125 257 12706.55 140.80 54770.68 88888.00 2013-09-14 23:17:04.250 257 12706.55 140.78 54770.68 88888.00 2013-09-14 23:17:04.375 257 12706.62 140.80 54770.68 88888.00 2013-09-14 23:17:04.500 257 12706.65 140.80 54770.68 88888.00 2013-09-14 23:17:04.625 257 12706.62 140.80 54770.70 88888.00 2013-09-14 23:17:04.750 257 12706.62 140.82 54770.68 88888.00 2013-09-14 23:17:04.875 257 12706.60 140.80 54770.68 88888.00 2013-09-14 23:17:05.000 257 12706.55 140.80 54770.65 88888.00 2013-09-14 23:17:05.125 257 12706.52 140.82 54770.68 88888.00 2013-09-14 23:17:05.250 257 12706.52 140.82 54770.68 88888.00 2013-09-14 23:17:05.375 257 12706.52 140.82 54770.65 88888.00 2013-09-14 23:17:05.500 257 12706.50 140.80 54770.65 88888.00 2013-09-14 23:17:05.625 257 12706.48 140.80 54770.68 88888.00 2013-09-14 23:17:05.750 257 12706.48 140.78 54770.68 88888.00 2013-09-14 23:17:05.875 257 12706.45 140.78 54770.65 88888.00 2013-09-14 23:17:06.000 257 12706.45 140.78 54770.62 88888.00 2013-09-14 23:17:06.125 257 12706.45 140.80 54770.65 88888.00 2013-09-14 23:17:06.250 257 12706.45 140.78 54770.65 88888.00 2013-09-14 23:17:06.375 257 12706.50 140.78 54770.65 88888.00 2013-09-14 23:17:06.500 257 12706.42 140.80 54770.68 88888.00 2013-09-14 23:17:06.625 257 12706.42 140.80 54770.65 88888.00 2013-09-14 23:17:06.750 257 12706.42 140.80 54770.65 88888.00 2013-09-14 23:17:06.875 257 12706.48 140.80 54770.65 88888.00 2013-09-14 23:17:07.000 257 12706.50 140.80 54770.65 88888.00 2013-09-14 23:17:07.125 257 12706.52 140.82 54770.62 88888.00 2013-09-14 23:17:07.250 257 12706.48 140.80 54770.62 88888.00 2013-09-14 23:17:07.375 257 12706.50 140.80 54770.68 88888.00 2013-09-14 23:17:07.500 257 12706.45 140.82 54770.65 88888.00 2013-09-14 23:17:07.625 257 12706.45 140.80 54770.62 88888.00 2013-09-14 23:17:07.750 257 12706.45 140.80 54770.65 88888.00 2013-09-14 23:17:07.875 257 12706.42 140.80 54770.65 88888.00 2013-09-14 23:17:08.000 257 12706.48 140.82 54770.62 88888.00 2013-09-14 23:17:08.125 257 12706.50 140.82 54770.65 88888.00 2013-09-14 23:17:08.250 257 12706.50 140.80 54770.65 88888.00 2013-09-14 23:17:08.375 257 12706.48 140.82 54770.65 88888.00 2013-09-14 23:17:08.500 257 12706.48 140.82 54770.60 88888.00 2013-09-14 23:17:08.625 257 12706.50 140.82 54770.60 88888.00 2013-09-14 23:17:08.750 257 12706.52 140.80 54770.62 88888.00 2013-09-14 23:17:08.875 257 12706.45 140.78 54770.60 88888.00 2013-09-14 23:17:09.000 257 12706.42 140.80 54770.60 88888.00 2013-09-14 23:17:09.125 257 12706.45 140.78 54770.62 88888.00 2013-09-14 23:17:09.250 257 12706.45 140.80 54770.65 88888.00 2013-09-14 23:17:09.375 257 12706.50 140.82 54770.60 88888.00 2013-09-14 23:17:09.500 257 12706.50 140.82 54770.60 88888.00 2013-09-14 23:17:09.625 257 12706.50 140.82 54770.62 88888.00 2013-09-14 23:17:09.750 257 12706.52 140.80 54770.60 88888.00 2013-09-14 23:17:09.875 257 12706.48 140.82 54770.57 88888.00 2013-09-14 23:17:10.000 257 12706.50 140.80 54770.60 88888.00 2013-09-14 23:17:10.125 257 12706.52 140.82 54770.57 88888.00 2013-09-14 23:17:10.250 257 12706.50 140.80 54770.60 88888.00 2013-09-14 23:17:10.375 257 12706.48 140.80 54770.60 88888.00 2013-09-14 23:17:10.500 257 12706.48 140.80 54770.60 88888.00 2013-09-14 23:17:10.625 257 12706.45 140.80 54770.60 88888.00 2013-09-14 23:17:10.750 257 12706.45 140.82 54770.60 88888.00 2013-09-14 23:17:10.875 257 12706.42 140.82 54770.62 88888.00 2013-09-14 23:17:11.000 257 12706.42 140.80 54770.62 88888.00 2013-09-14 23:17:11.125 257 12706.38 140.80 54770.62 88888.00 2013-09-14 23:17:11.250 257 12706.35 140.80 54770.68 88888.00 2013-09-14 23:17:11.375 257 12706.40 140.80 54770.62 88888.00 2013-09-14 23:17:11.500 257 12706.40 140.78 54770.62 88888.00 2013-09-14 23:17:11.625 257 12706.42 140.82 54770.62 88888.00 2013-09-14 23:17:11.750 257 12706.40 140.82 54770.62 88888.00 2013-09-14 23:17:11.875 257 12706.38 140.82 54770.60 88888.00 2013-09-14 23:17:12.000 257 12706.42 140.82 54770.60 88888.00 2013-09-14 23:17:12.125 257 12706.42 140.82 54770.60 88888.00 2013-09-14 23:17:12.250 257 12706.40 140.80 54770.60 88888.00 2013-09-14 23:17:12.375 257 12706.40 140.85 54770.60 88888.00 2013-09-14 23:17:12.500 257 12706.38 140.82 54770.60 88888.00 2013-09-14 23:17:12.625 257 12706.38 140.80 54770.57 88888.00 2013-09-14 23:17:12.750 257 12706.42 140.80 54770.57 88888.00 2013-09-14 23:17:12.875 257 12706.40 140.80 54770.53 88888.00 2013-09-14 23:17:13.000 257 12706.40 140.82 54770.55 88888.00 2013-09-14 23:17:13.125 257 12706.45 140.80 54770.53 88888.00 2013-09-14 23:17:13.250 257 12706.45 140.78 54770.53 88888.00 2013-09-14 23:17:13.375 257 12706.45 140.80 54770.53 88888.00 2013-09-14 23:17:13.500 257 12706.40 140.80 54770.55 88888.00 2013-09-14 23:17:13.625 257 12706.40 140.82 54770.55 88888.00 2013-09-14 23:17:13.750 257 12706.40 140.82 54770.55 88888.00 2013-09-14 23:17:13.875 257 12706.38 140.80 54770.55 88888.00 2013-09-14 23:17:14.000 257 12706.33 140.78 54770.50 88888.00 2013-09-14 23:17:14.125 257 12706.33 140.80 54770.53 88888.00 2013-09-14 23:17:14.250 257 12706.38 140.82 54770.57 88888.00 2013-09-14 23:17:14.375 257 12706.40 140.82 54770.57 88888.00 2013-09-14 23:17:14.500 257 12706.38 140.82 54770.55 88888.00 2013-09-14 23:17:14.625 257 12706.35 140.80 54770.53 88888.00 2013-09-14 23:17:14.750 257 12706.35 140.80 54770.55 88888.00 2013-09-14 23:17:14.875 257 12706.35 140.80 54770.60 88888.00 2013-09-14 23:17:15.000 257 12706.35 140.82 54770.57 88888.00 2013-09-14 23:17:15.125 257 12706.35 140.80 54770.57 88888.00 2013-09-14 23:17:15.250 257 12706.30 140.78 54770.57 88888.00 2013-09-14 23:17:15.375 257 12706.35 140.80 54770.57 88888.00 2013-09-14 23:17:15.500 257 12706.30 140.78 54770.55 88888.00 2013-09-14 23:17:15.625 257 12706.27 140.80 54770.55 88888.00 2013-09-14 23:17:15.750 257 12706.27 140.82 54770.57 88888.00 2013-09-14 23:17:15.875 257 12706.33 140.80 54770.55 88888.00 2013-09-14 23:17:16.000 257 12706.33 140.82 54770.55 88888.00 2013-09-14 23:17:16.125 257 12706.33 140.82 54770.57 88888.00 2013-09-14 23:17:16.250 257 12706.33 140.80 54770.60 88888.00 2013-09-14 23:17:16.375 257 12706.38 140.80 54770.55 88888.00 2013-09-14 23:17:16.500 257 12706.38 140.80 54770.53 88888.00 2013-09-14 23:17:16.625 257 12706.33 140.82 54770.53 88888.00 2013-09-14 23:17:16.750 257 12706.33 140.82 54770.53 88888.00 2013-09-14 23:17:16.875 257 12706.35 140.80 54770.55 88888.00 2013-09-14 23:17:17.000 257 12706.38 140.80 54770.53 88888.00 2013-09-14 23:17:17.125 257 12706.38 140.82 54770.57 88888.00 2013-09-14 23:17:17.250 257 12706.33 140.80 54770.55 88888.00 2013-09-14 23:17:17.375 257 12706.35 140.80 54770.55 88888.00 2013-09-14 23:17:17.500 257 12706.33 140.82 54770.57 88888.00 2013-09-14 23:17:17.625 257 12706.33 140.82 54770.53 88888.00 2013-09-14 23:17:17.750 257 12706.38 140.80 54770.50 88888.00 2013-09-14 23:17:17.875 257 12706.35 140.80 54770.53 88888.00 2013-09-14 23:17:18.000 257 12706.38 140.80 54770.55 88888.00 2013-09-14 23:17:18.125 257 12706.35 140.82 54770.55 88888.00 2013-09-14 23:17:18.250 257 12706.33 140.80 54770.57 88888.00 2013-09-14 23:17:18.375 257 12706.42 140.82 54770.55 88888.00 2013-09-14 23:17:18.500 257 12706.40 140.82 54770.55 88888.00 2013-09-14 23:17:18.625 257 12706.38 140.80 54770.55 88888.00 2013-09-14 23:17:18.750 257 12706.38 140.78 54770.57 88888.00 2013-09-14 23:17:18.875 257 12706.40 140.80 54770.53 88888.00 2013-09-14 23:17:19.000 257 12706.42 140.82 54770.53 88888.00 2013-09-14 23:17:19.125 257 12706.42 140.82 54770.55 88888.00 2013-09-14 23:17:19.250 257 12706.35 140.80 54770.55 88888.00 2013-09-14 23:17:19.375 257 12706.30 140.80 54770.53 88888.00 2013-09-14 23:17:19.500 257 12706.30 140.80 54770.53 88888.00 2013-09-14 23:17:19.625 257 12706.38 140.80 54770.53 88888.00 2013-09-14 23:17:19.750 257 12706.30 140.80 54770.53 88888.00 2013-09-14 23:17:19.875 257 12706.23 140.80 54770.53 88888.00 2013-09-14 23:17:20.000 257 12706.27 140.82 54770.55 88888.00 2013-09-14 23:17:20.125 257 12706.33 140.82 54770.55 88888.00 2013-09-14 23:17:20.250 257 12706.33 140.78 54770.53 88888.00 2013-09-14 23:17:20.375 257 12706.35 140.82 54770.55 88888.00 2013-09-14 23:17:20.500 257 12706.30 140.82 54770.55 88888.00 2013-09-14 23:17:20.625 257 12706.27 140.82 54770.53 88888.00 2013-09-14 23:17:20.750 257 12706.27 140.82 54770.53 88888.00 2013-09-14 23:17:20.875 257 12706.23 140.80 54770.53 88888.00 2013-09-14 23:17:21.000 257 12706.20 140.82 54770.53 88888.00 2013-09-14 23:17:21.125 257 12706.15 140.80 54770.53 88888.00 2013-09-14 23:17:21.250 257 12706.17 140.80 54770.50 88888.00 2013-09-14 23:17:21.375 257 12706.27 140.80 54770.50 88888.00 2013-09-14 23:17:21.500 257 12706.30 140.80 54770.53 88888.00 2013-09-14 23:17:21.625 257 12706.27 140.80 54770.50 88888.00 2013-09-14 23:17:21.750 257 12706.27 140.80 54770.53 88888.00 2013-09-14 23:17:21.875 257 12706.20 140.82 54770.53 88888.00 2013-09-14 23:17:22.000 257 12706.17 140.80 54770.50 88888.00 2013-09-14 23:17:22.125 257 12706.12 140.80 54770.53 88888.00 2013-09-14 23:17:22.250 257 12706.12 140.80 54770.47 88888.00 2013-09-14 23:17:22.375 257 12706.17 140.80 54770.50 88888.00 2013-09-14 23:17:22.500 257 12706.17 140.82 54770.50 88888.00 2013-09-14 23:17:22.625 257 12706.20 140.82 54770.53 88888.00 2013-09-14 23:17:22.750 257 12706.25 140.82 54770.53 88888.00 2013-09-14 23:17:22.875 257 12706.17 140.80 54770.47 88888.00 2013-09-14 23:17:23.000 257 12706.15 140.82 54770.47 88888.00 2013-09-14 23:17:23.125 257 12706.12 140.80 54770.50 88888.00 2013-09-14 23:17:23.250 257 12706.12 140.78 54770.47 88888.00 2013-09-14 23:17:23.375 257 12706.17 140.82 54770.47 88888.00 2013-09-14 23:17:23.500 257 12706.17 140.82 54770.47 88888.00 2013-09-14 23:17:23.625 257 12706.17 140.80 54770.47 88888.00 2013-09-14 23:17:23.750 257 12706.15 140.80 54770.47 88888.00 2013-09-14 23:17:23.875 257 12706.17 140.80 54770.47 88888.00 2013-09-14 23:17:24.000 257 12706.20 140.82 54770.47 88888.00 2013-09-14 23:17:24.125 257 12706.17 140.80 54770.50 88888.00 2013-09-14 23:17:24.250 257 12706.17 140.80 54770.47 88888.00 2013-09-14 23:17:24.375 257 12706.15 140.82 54770.50 88888.00 2013-09-14 23:17:24.500 257 12706.08 140.82 54770.53 88888.00 2013-09-14 23:17:24.625 257 12706.02 140.80 54770.53 88888.00 2013-09-14 23:17:24.750 257 12706.02 140.82 54770.50 88888.00 2013-09-14 23:17:24.875 257 12706.08 140.80 54770.50 88888.00 2013-09-14 23:17:25.000 257 12706.17 140.80 54770.47 88888.00 2013-09-14 23:17:25.125 257 12706.20 140.80 54770.47 88888.00 2013-09-14 23:17:25.250 257 12706.15 140.78 54770.53 88888.00 2013-09-14 23:17:25.375 257 12706.12 140.80 54770.50 88888.00 2013-09-14 23:17:25.500 257 12706.17 140.80 54770.47 88888.00 2013-09-14 23:17:25.625 257 12706.20 140.78 54770.50 88888.00 2013-09-14 23:17:25.750 257 12706.15 140.78 54770.50 88888.00 2013-09-14 23:17:25.875 257 12706.15 140.78 54770.50 88888.00 2013-09-14 23:17:26.000 257 12706.20 140.80 54770.47 88888.00 2013-09-14 23:17:26.125 257 12706.15 140.80 54770.47 88888.00 2013-09-14 23:17:26.250 257 12706.15 140.80 54770.47 88888.00 2013-09-14 23:17:26.375 257 12706.15 140.80 54770.50 88888.00 2013-09-14 23:17:26.500 257 12706.17 140.82 54770.50 88888.00 2013-09-14 23:17:26.625 257 12706.12 140.85 54770.50 88888.00 2013-09-14 23:17:26.750 257 12706.05 140.82 54770.47 88888.00 2013-09-14 23:17:26.875 257 12706.02 140.82 54770.45 88888.00 2013-09-14 23:17:27.000 257 12706.05 140.82 54770.47 88888.00 2013-09-14 23:17:27.125 257 12706.08 140.82 54770.47 88888.00 2013-09-14 23:17:27.250 257 12706.05 140.82 54770.47 88888.00 2013-09-14 23:17:27.375 257 12706.08 140.82 54770.47 88888.00 2013-09-14 23:17:27.500 257 12706.08 140.80 54770.47 88888.00 2013-09-14 23:17:27.625 257 12706.02 140.80 54770.47 88888.00 2013-09-14 23:17:27.750 257 12706.05 140.82 54770.45 88888.00 2013-09-14 23:17:27.875 257 12706.12 140.80 54770.45 88888.00 2013-09-14 23:17:28.000 257 12706.12 140.80 54770.45 88888.00 2013-09-14 23:17:28.125 257 12706.10 140.80 54770.47 88888.00 2013-09-14 23:17:28.250 257 12706.05 140.82 54770.47 88888.00 2013-09-14 23:17:28.375 257 12706.10 140.82 54770.47 88888.00 2013-09-14 23:17:28.500 257 12706.17 140.82 54770.45 88888.00 2013-09-14 23:17:28.625 257 12706.17 140.82 54770.45 88888.00 2013-09-14 23:17:28.750 257 12706.15 140.80 54770.47 88888.00 2013-09-14 23:17:28.875 257 12706.12 140.80 54770.47 88888.00 2013-09-14 23:17:29.000 257 12706.15 140.80 54770.47 88888.00 2013-09-14 23:17:29.125 257 12706.15 140.80 54770.45 88888.00 2013-09-14 23:17:29.250 257 12706.10 140.78 54770.45 88888.00 2013-09-14 23:17:29.375 257 12706.08 140.80 54770.45 88888.00 2013-09-14 23:17:29.500 257 12706.10 140.78 54770.45 88888.00 2013-09-14 23:17:29.625 257 12706.12 140.80 54770.47 88888.00 2013-09-14 23:17:29.750 257 12706.12 140.80 54770.47 88888.00 2013-09-14 23:17:29.875 257 12706.08 140.78 54770.45 88888.00 2013-09-14 23:17:30.000 257 12706.10 140.78 54770.45 88888.00 2013-09-14 23:17:30.125 257 12706.12 140.78 54770.45 88888.00 2013-09-14 23:17:30.250 257 12706.05 140.78 54770.50 88888.00 2013-09-14 23:17:30.375 257 12706.08 140.78 54770.45 88888.00 2013-09-14 23:17:30.500 257 12706.12 140.78 54770.47 88888.00 2013-09-14 23:17:30.625 257 12706.10 140.78 54770.47 88888.00 2013-09-14 23:17:30.750 257 12706.12 140.80 54770.47 88888.00 2013-09-14 23:17:30.875 257 12706.15 140.80 54770.50 88888.00 2013-09-14 23:17:31.000 257 12706.12 140.78 54770.43 88888.00 2013-09-14 23:17:31.125 257 12706.08 140.80 54770.45 88888.00 2013-09-14 23:17:31.250 257 12706.02 140.78 54770.47 88888.00 2013-09-14 23:17:31.375 257 12706.05 140.82 54770.50 88888.00 2013-09-14 23:17:31.500 257 12706.05 140.80 54770.53 88888.00 2013-09-14 23:17:31.625 257 12706.08 140.80 54770.50 88888.00 2013-09-14 23:17:31.750 257 12706.08 140.78 54770.47 88888.00 2013-09-14 23:17:31.875 257 12706.02 140.78 54770.47 88888.00 2013-09-14 23:17:32.000 257 12706.00 140.78 54770.47 88888.00 2013-09-14 23:17:32.125 257 12706.05 140.78 54770.47 88888.00 2013-09-14 23:17:32.250 257 12706.02 140.80 54770.50 88888.00 2013-09-14 23:17:32.375 257 12706.02 140.80 54770.50 88888.00 2013-09-14 23:17:32.500 257 12706.00 140.78 54770.45 88888.00 2013-09-14 23:17:32.625 257 12706.02 140.78 54770.47 88888.00 2013-09-14 23:17:32.750 257 12706.00 140.80 54770.47 88888.00 2013-09-14 23:17:32.875 257 12705.98 140.78 54770.47 88888.00 2013-09-14 23:17:33.000 257 12706.00 140.80 54770.45 88888.00 2013-09-14 23:17:33.125 257 12705.98 140.80 54770.47 88888.00 2013-09-14 23:17:33.250 257 12705.92 140.78 54770.47 88888.00 2013-09-14 23:17:33.375 257 12705.92 140.78 54770.43 88888.00 2013-09-14 23:17:33.500 257 12705.90 140.78 54770.43 88888.00 2013-09-14 23:17:33.625 257 12705.88 140.78 54770.45 88888.00 2013-09-14 23:17:33.750 257 12705.85 140.78 54770.45 88888.00 2013-09-14 23:17:33.875 257 12705.88 140.80 54770.47 88888.00 2013-09-14 23:17:34.000 257 12705.95 140.78 54770.47 88888.00 2013-09-14 23:17:34.125 257 12705.92 140.78 54770.47 88888.00 2013-09-14 23:17:34.250 257 12705.85 140.78 54770.47 88888.00 2013-09-14 23:17:34.375 257 12705.90 140.78 54770.43 88888.00 2013-09-14 23:17:34.500 257 12705.95 140.78 54770.47 88888.00 2013-09-14 23:17:34.625 257 12706.00 140.75 54770.47 88888.00 2013-09-14 23:17:34.750 257 12705.98 140.75 54770.47 88888.00 2013-09-14 23:17:34.875 257 12705.98 140.78 54770.47 88888.00 2013-09-14 23:17:35.000 257 12705.98 140.78 54770.47 88888.00 2013-09-14 23:17:35.125 257 12705.95 140.78 54770.45 88888.00 2013-09-14 23:17:35.250 257 12705.85 140.75 54770.47 88888.00 2013-09-14 23:17:35.375 257 12705.85 140.75 54770.45 88888.00 2013-09-14 23:17:35.500 257 12705.90 140.75 54770.47 88888.00 2013-09-14 23:17:35.625 257 12705.92 140.75 54770.47 88888.00 2013-09-14 23:17:35.750 257 12705.92 140.75 54770.47 88888.00 2013-09-14 23:17:35.875 257 12705.98 140.75 54770.47 88888.00 2013-09-14 23:17:36.000 257 12705.98 140.75 54770.47 88888.00 2013-09-14 23:17:36.125 257 12705.92 140.75 54770.45 88888.00 2013-09-14 23:17:36.250 257 12705.92 140.75 54770.45 88888.00 2013-09-14 23:17:36.375 257 12706.00 140.75 54770.45 88888.00 2013-09-14 23:17:36.500 257 12705.98 140.78 54770.40 88888.00 2013-09-14 23:17:36.625 257 12705.90 140.78 54770.40 88888.00 2013-09-14 23:17:36.750 257 12705.88 140.78 54770.45 88888.00 2013-09-14 23:17:36.875 257 12705.88 140.72 54770.43 88888.00 2013-09-14 23:17:37.000 257 12705.88 140.72 54770.43 88888.00 2013-09-14 23:17:37.125 257 12705.90 140.72 54770.40 88888.00 2013-09-14 23:17:37.250 257 12705.90 140.72 54770.45 88888.00 2013-09-14 23:17:37.375 257 12705.85 140.75 54770.47 88888.00 2013-09-14 23:17:37.500 257 12705.80 140.72 54770.45 88888.00 2013-09-14 23:17:37.625 257 12705.73 140.70 54770.45 88888.00 2013-09-14 23:17:37.750 257 12705.75 140.70 54770.43 88888.00 2013-09-14 23:17:37.875 257 12705.83 140.72 54770.43 88888.00 2013-09-14 23:17:38.000 257 12705.85 140.75 54770.43 88888.00 2013-09-14 23:17:38.125 257 12705.83 140.75 54770.43 88888.00 2013-09-14 23:17:38.250 257 12705.83 140.70 54770.45 88888.00 2013-09-14 23:17:38.375 257 12705.88 140.70 54770.43 88888.00 2013-09-14 23:17:38.500 257 12705.90 140.70 54770.45 88888.00 2013-09-14 23:17:38.625 257 12705.88 140.75 54770.45 88888.00 2013-09-14 23:17:38.750 257 12705.83 140.72 54770.45 88888.00 2013-09-14 23:17:38.875 257 12705.88 140.70 54770.43 88888.00 2013-09-14 23:17:39.000 257 12705.88 140.68 54770.40 88888.00 2013-09-14 23:17:39.125 257 12705.88 140.68 54770.40 88888.00 2013-09-14 23:17:39.250 257 12705.85 140.65 54770.43 88888.00 2013-09-14 23:17:39.375 257 12705.83 140.65 54770.40 88888.00 2013-09-14 23:17:39.500 257 12705.80 140.65 54770.38 88888.00 2013-09-14 23:17:39.625 257 12705.83 140.68 54770.38 88888.00 2013-09-14 23:17:39.750 257 12705.83 140.70 54770.40 88888.00 2013-09-14 23:17:39.875 257 12705.80 140.68 54770.40 88888.00 2013-09-14 23:17:40.000 257 12705.80 140.68 54770.40 88888.00 2013-09-14 23:17:40.125 257 12705.80 140.68 54770.43 88888.00 2013-09-14 23:17:40.250 257 12705.77 140.68 54770.43 88888.00 2013-09-14 23:17:40.375 257 12705.75 140.72 54770.43 88888.00 2013-09-14 23:17:40.500 257 12705.73 140.70 54770.45 88888.00 2013-09-14 23:17:40.625 257 12705.80 140.68 54770.43 88888.00 2013-09-14 23:17:40.750 257 12705.90 140.65 54770.43 88888.00 2013-09-14 23:17:40.875 257 12705.83 140.62 54770.43 88888.00 2013-09-14 23:17:41.000 257 12705.75 140.65 54770.43 88888.00 2013-09-14 23:17:41.125 257 12705.75 140.68 54770.43 88888.00 2013-09-14 23:17:41.250 257 12705.73 140.68 54770.43 88888.00 2013-09-14 23:17:41.375 257 12705.73 140.70 54770.43 88888.00 2013-09-14 23:17:41.500 257 12705.73 140.68 54770.43 88888.00 2013-09-14 23:17:41.625 257 12705.73 140.68 54770.43 88888.00 2013-09-14 23:17:41.750 257 12705.73 140.65 54770.40 88888.00 2013-09-14 23:17:41.875 257 12705.77 140.65 54770.40 88888.00 2013-09-14 23:17:42.000 257 12705.77 140.65 54770.38 88888.00 2013-09-14 23:17:42.125 257 12705.77 140.62 54770.40 88888.00 2013-09-14 23:17:42.250 257 12705.70 140.62 54770.40 88888.00 2013-09-14 23:17:42.375 257 12705.67 140.62 54770.40 88888.00 2013-09-14 23:17:42.500 257 12705.70 140.65 54770.40 88888.00 2013-09-14 23:17:42.625 257 12705.73 140.62 54770.40 88888.00 2013-09-14 23:17:42.750 257 12705.70 140.62 54770.38 88888.00 2013-09-14 23:17:42.875 257 12705.62 140.65 54770.40 88888.00 2013-09-14 23:17:43.000 257 12705.60 140.62 54770.38 88888.00 2013-09-14 23:17:43.125 257 12705.62 140.62 54770.40 88888.00 2013-09-14 23:17:43.250 257 12705.62 140.57 54770.40 88888.00 2013-09-14 23:17:43.375 257 12705.70 140.60 54770.40 88888.00 2013-09-14 23:17:43.500 257 12705.67 140.62 54770.43 88888.00 2013-09-14 23:17:43.625 257 12705.67 140.62 54770.43 88888.00 2013-09-14 23:17:43.750 257 12705.73 140.60 54770.40 88888.00 2013-09-14 23:17:43.875 257 12705.70 140.60 54770.40 88888.00 2013-09-14 23:17:44.000 257 12705.67 140.60 54770.38 88888.00 2013-09-14 23:17:44.125 257 12705.67 140.62 54770.40 88888.00 2013-09-14 23:17:44.250 257 12705.62 140.60 54770.43 88888.00 2013-09-14 23:17:44.375 257 12705.67 140.57 54770.40 88888.00 2013-09-14 23:17:44.500 257 12705.67 140.60 54770.43 88888.00 2013-09-14 23:17:44.625 257 12705.65 140.57 54770.40 88888.00 2013-09-14 23:17:44.750 257 12705.60 140.57 54770.40 88888.00 2013-09-14 23:17:44.875 257 12705.62 140.60 54770.43 88888.00 2013-09-14 23:17:45.000 257 12705.62 140.60 54770.38 88888.00 2013-09-14 23:17:45.125 257 12705.67 140.57 54770.38 88888.00 2013-09-14 23:17:45.250 257 12705.70 140.55 54770.38 88888.00 2013-09-14 23:17:45.375 257 12705.70 140.55 54770.40 88888.00 2013-09-14 23:17:45.500 257 12705.67 140.55 54770.40 88888.00 2013-09-14 23:17:45.625 257 12705.62 140.57 54770.40 88888.00 2013-09-14 23:17:45.750 257 12705.60 140.57 54770.38 88888.00 2013-09-14 23:17:45.875 257 12705.60 140.55 54770.38 88888.00 2013-09-14 23:17:46.000 257 12705.55 140.55 54770.38 88888.00 2013-09-14 23:17:46.125 257 12705.55 140.53 54770.40 88888.00 2013-09-14 23:17:46.250 257 12705.55 140.55 54770.43 88888.00 2013-09-14 23:17:46.375 257 12705.65 140.55 54770.40 88888.00 2013-09-14 23:17:46.500 257 12705.65 140.57 54770.43 88888.00 2013-09-14 23:17:46.625 257 12705.65 140.57 54770.38 88888.00 2013-09-14 23:17:46.750 257 12705.58 140.57 54770.40 88888.00 2013-09-14 23:17:46.875 257 12705.58 140.53 54770.40 88888.00 2013-09-14 23:17:47.000 257 12705.58 140.50 54770.38 88888.00 2013-09-14 23:17:47.125 257 12705.52 140.50 54770.38 88888.00 2013-09-14 23:17:47.250 257 12705.48 140.53 54770.43 88888.00 2013-09-14 23:17:47.375 257 12705.58 140.53 54770.40 88888.00 2013-09-14 23:17:47.500 257 12705.60 140.53 54770.38 88888.00 2013-09-14 23:17:47.625 257 12705.58 140.53 54770.38 88888.00 2013-09-14 23:17:47.750 257 12705.58 140.47 54770.38 88888.00 2013-09-14 23:17:47.875 257 12705.58 140.50 54770.38 88888.00 2013-09-14 23:17:48.000 257 12705.60 140.53 54770.38 88888.00 2013-09-14 23:17:48.125 257 12705.65 140.53 54770.40 88888.00 2013-09-14 23:17:48.250 257 12705.65 140.50 54770.38 88888.00 2013-09-14 23:17:48.375 257 12705.62 140.53 54770.38 88888.00 2013-09-14 23:17:48.500 257 12705.55 140.53 54770.40 88888.00 2013-09-14 23:17:48.625 257 12705.52 140.50 54770.40 88888.00 2013-09-14 23:17:48.750 257 12705.58 140.47 54770.40 88888.00 2013-09-14 23:17:48.875 257 12705.55 140.45 54770.40 88888.00 2013-09-14 23:17:49.000 257 12705.52 140.45 54770.38 88888.00 2013-09-14 23:17:49.125 257 12705.52 140.45 54770.38 88888.00 2013-09-14 23:17:49.250 257 12705.48 140.43 54770.40 88888.00 2013-09-14 23:17:49.375 257 12705.55 140.45 54770.40 88888.00 2013-09-14 23:17:49.500 257 12705.55 140.43 54770.40 88888.00 2013-09-14 23:17:49.625 257 12705.50 140.43 54770.40 88888.00 2013-09-14 23:17:49.750 257 12705.45 140.40 54770.38 88888.00 2013-09-14 23:17:49.875 257 12705.50 140.43 54770.38 88888.00 2013-09-14 23:17:50.000 257 12705.52 140.43 54770.38 88888.00 2013-09-14 23:17:50.125 257 12705.48 140.43 54770.40 88888.00 2013-09-14 23:17:50.250 257 12705.42 140.43 54770.40 88888.00 2013-09-14 23:17:50.375 257 12705.48 140.43 54770.40 88888.00 2013-09-14 23:17:50.500 257 12705.45 140.45 54770.43 88888.00 2013-09-14 23:17:50.625 257 12705.48 140.43 54770.38 88888.00 2013-09-14 23:17:50.750 257 12705.50 140.43 54770.40 88888.00 2013-09-14 23:17:50.875 257 12705.52 140.40 54770.40 88888.00 2013-09-14 23:17:51.000 257 12705.58 140.40 54770.40 88888.00 2013-09-14 23:17:51.125 257 12705.45 140.38 54770.40 88888.00 2013-09-14 23:17:51.250 257 12705.38 140.38 54770.38 88888.00 2013-09-14 23:17:51.375 257 12705.35 140.40 54770.38 88888.00 2013-09-14 23:17:51.500 257 12705.33 140.40 54770.40 88888.00 2013-09-14 23:17:51.625 257 12705.42 140.43 54770.40 88888.00 2013-09-14 23:17:51.750 257 12705.50 140.43 54770.40 88888.00 2013-09-14 23:17:51.875 257 12705.50 140.40 54770.40 88888.00 2013-09-14 23:17:52.000 257 12705.45 140.38 54770.40 88888.00 2013-09-14 23:17:52.125 257 12705.45 140.38 54770.40 88888.00 2013-09-14 23:17:52.250 257 12705.45 140.38 54770.38 88888.00 2013-09-14 23:17:52.375 257 12705.50 140.38 54770.35 88888.00 2013-09-14 23:17:52.500 257 12705.48 140.40 54770.38 88888.00 2013-09-14 23:17:52.625 257 12705.40 140.40 54770.38 88888.00 2013-09-14 23:17:52.750 257 12705.38 140.40 54770.38 88888.00 2013-09-14 23:17:52.875 257 12705.35 140.40 54770.35 88888.00 2013-09-14 23:17:53.000 257 12705.35 140.38 54770.38 88888.00 2013-09-14 23:17:53.125 257 12705.33 140.38 54770.40 88888.00 2013-09-14 23:17:53.250 257 12705.33 140.35 54770.40 88888.00 2013-09-14 23:17:53.375 257 12705.45 140.38 54770.38 88888.00 2013-09-14 23:17:53.500 257 12705.48 140.35 54770.40 88888.00 2013-09-14 23:17:53.625 257 12705.45 140.35 54770.40 88888.00 2013-09-14 23:17:53.750 257 12705.40 140.38 54770.40 88888.00 2013-09-14 23:17:53.875 257 12705.33 140.38 54770.38 88888.00 2013-09-14 23:17:54.000 257 12705.25 140.35 54770.35 88888.00 2013-09-14 23:17:54.125 257 12705.30 140.32 54770.40 88888.00 2013-09-14 23:17:54.250 257 12705.33 140.32 54770.40 88888.00 2013-09-14 23:17:54.375 257 12705.27 140.32 54770.40 88888.00 2013-09-14 23:17:54.500 257 12705.25 140.35 54770.38 88888.00 2013-09-14 23:17:54.625 257 12705.23 140.32 54770.38 88888.00 2013-09-14 23:17:54.750 257 12705.38 140.35 54770.35 88888.00 2013-09-14 23:17:54.875 257 12705.33 140.32 54770.35 88888.00 2013-09-14 23:17:55.000 257 12705.30 140.32 54770.35 88888.00 2013-09-14 23:17:55.125 257 12705.30 140.35 54770.40 88888.00 2013-09-14 23:17:55.250 257 12705.23 140.30 54770.40 88888.00 2013-09-14 23:17:55.375 257 12705.20 140.32 54770.38 88888.00 2013-09-14 23:17:55.500 257 12705.15 140.32 54770.38 88888.00 2013-09-14 23:17:55.625 257 12705.20 140.35 54770.38 88888.00 2013-09-14 23:17:55.750 257 12705.20 140.32 54770.38 88888.00 2013-09-14 23:17:55.875 257 12705.23 140.35 54770.38 88888.00 2013-09-14 23:17:56.000 257 12705.23 140.30 54770.35 88888.00 2013-09-14 23:17:56.125 257 12705.20 140.30 54770.35 88888.00 2013-09-14 23:17:56.250 257 12705.23 140.30 54770.38 88888.00 2013-09-14 23:17:56.375 257 12705.25 140.28 54770.38 88888.00 2013-09-14 23:17:56.500 257 12705.25 140.30 54770.38 88888.00 2013-09-14 23:17:56.625 257 12705.25 140.28 54770.40 88888.00 2013-09-14 23:17:56.750 257 12705.17 140.32 54770.38 88888.00 2013-09-14 23:17:56.875 257 12705.12 140.30 54770.38 88888.00 2013-09-14 23:17:57.000 257 12705.17 140.30 54770.38 88888.00 2013-09-14 23:17:57.125 257 12705.20 140.30 54770.40 88888.00 2013-09-14 23:17:57.250 257 12705.20 140.28 54770.40 88888.00 2013-09-14 23:17:57.375 257 12705.20 140.28 54770.40 88888.00 2013-09-14 23:17:57.500 257 12705.15 140.30 54770.40 88888.00 2013-09-14 23:17:57.625 257 12705.12 140.32 54770.38 88888.00 2013-09-14 23:17:57.750 257 12705.15 140.30 54770.38 88888.00 2013-09-14 23:17:57.875 257 12705.17 140.30 54770.38 88888.00 2013-09-14 23:17:58.000 257 12705.20 140.30 54770.38 88888.00 2013-09-14 23:17:58.125 257 12705.20 140.30 54770.40 88888.00 2013-09-14 23:17:58.250 257 12705.10 140.32 54770.40 88888.00 2013-09-14 23:17:58.375 257 12705.12 140.30 54770.38 88888.00 2013-09-14 23:17:58.500 257 12705.10 140.30 54770.38 88888.00 2013-09-14 23:17:58.625 257 12705.08 140.30 54770.38 88888.00 2013-09-14 23:17:58.750 257 12705.05 140.32 54770.38 88888.00 2013-09-14 23:17:58.875 257 12705.08 140.30 54770.38 88888.00 2013-09-14 23:17:59.000 257 12705.05 140.25 54770.38 88888.00 2013-09-14 23:17:59.125 257 12705.02 140.25 54770.38 88888.00 2013-09-14 23:17:59.250 257 12705.02 140.28 54770.38 88888.00 2013-09-14 23:17:59.375 257 12705.08 140.30 54770.38 88888.00 2013-09-14 23:17:59.500 257 12705.08 140.30 54770.40 88888.00 2013-09-14 23:17:59.625 257 12705.08 140.28 54770.40 88888.00 2013-09-14 23:17:59.750 257 12705.02 140.28 54770.40 88888.00 2013-09-14 23:17:59.875 257 12705.05 140.30 54770.40 88888.00 2013-09-14 23:18:00.000 257 12705.08 140.28 54770.38 88888.00 2013-09-14 23:18:00.125 257 12705.05 140.25 54770.38 88888.00 2013-09-14 23:18:00.250 257 12704.95 140.28 54770.38 88888.00 2013-09-14 23:18:00.375 257 12704.98 140.30 54770.38 88888.00 2013-09-14 23:18:00.500 257 12705.02 140.30 54770.38 88888.00 2013-09-14 23:18:00.625 257 12705.02 140.25 54770.40 88888.00 2013-09-14 23:18:00.750 257 12705.05 140.28 54770.40 88888.00 2013-09-14 23:18:00.875 257 12705.00 140.28 54770.38 88888.00 2013-09-14 23:18:01.000 257 12705.05 140.25 54770.38 88888.00 2013-09-14 23:18:01.125 257 12705.08 140.25 54770.38 88888.00 2013-09-14 23:18:01.250 257 12705.02 140.28 54770.38 88888.00 2013-09-14 23:18:01.375 257 12704.95 140.28 54770.35 88888.00 2013-09-14 23:18:01.500 257 12704.92 140.28 54770.35 88888.00 2013-09-14 23:18:01.625 257 12704.98 140.28 54770.35 88888.00 2013-09-14 23:18:01.750 257 12705.02 140.28 54770.38 88888.00 2013-09-14 23:18:01.875 257 12705.00 140.22 54770.35 88888.00 2013-09-14 23:18:02.000 257 12705.00 140.25 54770.35 88888.00 2013-09-14 23:18:02.125 257 12704.95 140.22 54770.35 88888.00 2013-09-14 23:18:02.250 257 12704.95 140.22 54770.38 88888.00 2013-09-14 23:18:02.375 257 12705.00 140.25 54770.38 88888.00 2013-09-14 23:18:02.500 257 12704.98 140.28 54770.38 88888.00 2013-09-14 23:18:02.625 257 12704.98 140.30 54770.38 88888.00 2013-09-14 23:18:02.750 257 12704.92 140.25 54770.38 88888.00 2013-09-14 23:18:02.875 257 12704.92 140.25 54770.38 88888.00 2013-09-14 23:18:03.000 257 12704.92 140.25 54770.35 88888.00 2013-09-14 23:18:03.125 257 12704.88 140.28 54770.35 88888.00 2013-09-14 23:18:03.250 257 12704.92 140.25 54770.35 88888.00 2013-09-14 23:18:03.375 257 12704.95 140.28 54770.35 88888.00 2013-09-14 23:18:03.500 257 12704.95 140.28 54770.35 88888.00 2013-09-14 23:18:03.625 257 12704.95 140.28 54770.35 88888.00 2013-09-14 23:18:03.750 257 12705.00 140.30 54770.35 88888.00 2013-09-14 23:18:03.875 257 12704.98 140.30 54770.35 88888.00 2013-09-14 23:18:04.000 257 12704.92 140.28 54770.32 88888.00 2013-09-14 23:18:04.125 257 12704.92 140.25 54770.32 88888.00 2013-09-14 23:18:04.250 257 12704.90 140.22 54770.32 88888.00 2013-09-14 23:18:04.375 257 12704.92 140.28 54770.35 88888.00 2013-09-14 23:18:04.500 257 12704.88 140.28 54770.32 88888.00 2013-09-14 23:18:04.625 257 12704.83 140.25 54770.30 88888.00 2013-09-14 23:18:04.750 257 12704.88 140.28 54770.32 88888.00 2013-09-14 23:18:04.875 257 12704.92 140.30 54770.32 88888.00 2013-09-14 23:18:05.000 257 12704.92 140.28 54770.32 88888.00 2013-09-14 23:18:05.125 257 12704.92 140.22 54770.35 88888.00 2013-09-14 23:18:05.250 257 12704.90 140.22 54770.30 88888.00 2013-09-14 23:18:05.375 257 12704.88 140.25 54770.30 88888.00 2013-09-14 23:18:05.500 257 12704.83 140.22 54770.32 88888.00 2013-09-14 23:18:05.625 257 12704.80 140.22 54770.32 88888.00 2013-09-14 23:18:05.750 257 12704.85 140.25 54770.35 88888.00 2013-09-14 23:18:05.875 257 12704.85 140.22 54770.32 88888.00 2013-09-14 23:18:06.000 257 12704.83 140.22 54770.30 88888.00 2013-09-14 23:18:06.125 257 12704.83 140.22 54770.30 88888.00 2013-09-14 23:18:06.250 257 12704.75 140.20 54770.32 88888.00 2013-09-14 23:18:06.375 257 12704.77 140.18 54770.35 88888.00 2013-09-14 23:18:06.500 257 12704.83 140.20 54770.32 88888.00 2013-09-14 23:18:06.625 257 12704.83 140.20 54770.32 88888.00 2013-09-14 23:18:06.750 257 12704.80 140.22 54770.32 88888.00 2013-09-14 23:18:06.875 257 12704.77 140.20 54770.35 88888.00 2013-09-14 23:18:07.000 257 12704.83 140.22 54770.32 88888.00 2013-09-14 23:18:07.125 257 12704.85 140.20 54770.32 88888.00 2013-09-14 23:18:07.250 257 12704.80 140.18 54770.35 88888.00 2013-09-14 23:18:07.375 257 12704.85 140.20 54770.35 88888.00 2013-09-14 23:18:07.500 257 12704.83 140.20 54770.35 88888.00 2013-09-14 23:18:07.625 257 12704.77 140.20 54770.35 88888.00 2013-09-14 23:18:07.750 257 12704.73 140.22 54770.35 88888.00 2013-09-14 23:18:07.875 257 12704.73 140.20 54770.32 88888.00 2013-09-14 23:18:08.000 257 12704.80 140.18 54770.32 88888.00 2013-09-14 23:18:08.125 257 12704.80 140.18 54770.30 88888.00 2013-09-14 23:18:08.250 257 12704.77 140.15 54770.35 88888.00 2013-09-14 23:18:08.375 257 12704.75 140.20 54770.35 88888.00 2013-09-14 23:18:08.500 257 12704.73 140.18 54770.32 88888.00 2013-09-14 23:18:08.625 257 12704.73 140.18 54770.32 88888.00 2013-09-14 23:18:08.750 257 12704.70 140.18 54770.32 88888.00 2013-09-14 23:18:08.875 257 12704.62 140.20 54770.32 88888.00 2013-09-14 23:18:09.000 257 12704.65 140.18 54770.30 88888.00 2013-09-14 23:18:09.125 257 12704.73 140.15 54770.32 88888.00 2013-09-14 23:18:09.250 257 12704.67 140.15 54770.18 88888.00 2013-09-14 23:18:09.375 257 12704.70 140.18 54770.07 88888.00 2013-09-14 23:18:09.500 257 12704.67 140.12 54770.20 88888.00 2013-09-14 23:18:09.625 257 12704.65 140.15 54770.32 88888.00 2013-09-14 23:18:09.750 257 12704.67 140.15 54770.38 88888.00 2013-09-14 23:18:09.875 257 12704.73 140.15 54770.40 88888.00 2013-09-14 23:18:10.000 257 12704.75 140.15 54770.38 88888.00 2013-09-14 23:18:10.125 257 12704.77 140.15 54770.35 88888.00 2013-09-14 23:18:10.250 257 12704.75 140.12 54770.38 88888.00 2013-09-14 23:18:10.375 257 12704.73 140.12 54770.38 88888.00 2013-09-14 23:18:10.500 257 12704.67 140.12 54770.32 88888.00 2013-09-14 23:18:10.625 257 12704.65 140.12 54770.32 88888.00 2013-09-14 23:18:10.750 257 12704.67 140.10 54770.30 88888.00 2013-09-14 23:18:10.875 257 12704.70 140.10 54770.30 88888.00 2013-09-14 23:18:11.000 257 12704.70 140.10 54770.30 88888.00 2013-09-14 23:18:11.125 257 12704.73 140.10 54770.30 88888.00 2013-09-14 23:18:11.250 257 12704.67 140.07 54770.35 88888.00 2013-09-14 23:18:11.375 257 12704.73 140.10 54770.32 88888.00 2013-09-14 23:18:11.500 257 12704.70 140.07 54770.30 88888.00 2013-09-14 23:18:11.625 257 12704.67 140.07 54770.30 88888.00 2013-09-14 23:18:11.750 257 12704.67 140.07 54770.30 88888.00 2013-09-14 23:18:11.875 257 12704.65 140.07 54770.32 88888.00 2013-09-14 23:18:12.000 257 12704.65 140.10 54770.30 88888.00 2013-09-14 23:18:12.125 257 12704.60 140.07 54770.32 88888.00 2013-09-14 23:18:12.250 257 12704.55 140.05 54770.32 88888.00 2013-09-14 23:18:12.375 257 12704.58 140.05 54770.30 88888.00 2013-09-14 23:18:12.500 257 12704.58 140.05 54770.30 88888.00 2013-09-14 23:18:12.625 257 12704.55 140.07 54770.32 88888.00 2013-09-14 23:18:12.750 257 12704.58 140.07 54770.32 88888.00 2013-09-14 23:18:12.875 257 12704.58 140.07 54770.32 88888.00 2013-09-14 23:18:13.000 257 12704.58 140.05 54770.30 88888.00 2013-09-14 23:18:13.125 257 12704.65 140.07 54770.30 88888.00 2013-09-14 23:18:13.250 257 12704.65 140.07 54770.32 88888.00 2013-09-14 23:18:13.375 257 12704.62 140.07 54770.32 88888.00 2013-09-14 23:18:13.500 257 12704.60 140.10 54770.32 88888.00 2013-09-14 23:18:13.625 257 12704.55 140.05 54770.30 88888.00 2013-09-14 23:18:13.750 257 12704.55 140.05 54770.32 88888.00 2013-09-14 23:18:13.875 257 12704.45 140.05 54770.30 88888.00 2013-09-14 23:18:14.000 257 12704.45 140.05 54770.30 88888.00 2013-09-14 23:18:14.125 257 12704.55 140.05 54770.30 88888.00 2013-09-14 23:18:14.250 257 12704.60 140.03 54770.30 88888.00 2013-09-14 23:18:14.375 257 12704.62 140.05 54770.30 88888.00 2013-09-14 23:18:14.500 257 12704.62 140.03 54770.32 88888.00 2013-09-14 23:18:14.625 257 12704.62 140.05 54770.30 88888.00 2013-09-14 23:18:14.750 257 12704.62 140.05 54770.32 88888.00 2013-09-14 23:18:14.875 257 12704.67 140.05 54770.30 88888.00 2013-09-14 23:18:15.000 257 12704.65 140.03 54770.30 88888.00 2013-09-14 23:18:15.125 257 12704.65 140.03 54770.28 88888.00 2013-09-14 23:18:15.250 257 12704.60 140.03 54770.30 88888.00 2013-09-14 23:18:15.375 257 12704.62 140.05 54770.32 88888.00 2013-09-14 23:18:15.500 257 12704.62 140.03 54770.30 88888.00 2013-09-14 23:18:15.625 257 12704.67 140.03 54770.30 88888.00 2013-09-14 23:18:15.750 257 12704.70 140.03 54770.28 88888.00 2013-09-14 23:18:15.875 257 12704.67 140.05 54770.28 88888.00 2013-09-14 23:18:16.000 257 12704.60 140.03 54770.25 88888.00 2013-09-14 23:18:16.125 257 12704.65 140.00 54770.28 88888.00 2013-09-14 23:18:16.250 257 12704.65 140.00 54770.28 88888.00 2013-09-14 23:18:16.375 257 12704.65 140.03 54770.28 88888.00 2013-09-14 23:18:16.500 257 12704.58 140.00 54770.28 88888.00 2013-09-14 23:18:16.625 257 12704.50 140.00 54770.30 88888.00 2013-09-14 23:18:16.750 257 12704.52 139.97 54770.30 88888.00 2013-09-14 23:18:16.875 257 12704.55 139.97 54770.30 88888.00 2013-09-14 23:18:17.000 257 12704.52 139.97 54770.28 88888.00 2013-09-14 23:18:17.125 257 12704.55 140.00 54770.28 88888.00 2013-09-14 23:18:17.250 257 12704.55 139.97 54770.28 88888.00 2013-09-14 23:18:17.375 257 12704.60 139.97 54770.28 88888.00 2013-09-14 23:18:17.500 257 12704.60 139.97 54770.30 88888.00 2013-09-14 23:18:17.625 257 12704.62 139.97 54770.30 88888.00 2013-09-14 23:18:17.750 257 12704.60 139.97 54770.28 88888.00 2013-09-14 23:18:17.875 257 12704.52 139.95 54770.28 88888.00 2013-09-14 23:18:18.000 257 12704.55 139.93 54770.25 88888.00 2013-09-14 23:18:18.125 257 12704.60 139.95 54770.25 88888.00 2013-09-14 23:18:18.250 257 12704.55 139.93 54770.25 88888.00 2013-09-14 23:18:18.375 257 12704.58 139.93 54770.25 88888.00 2013-09-14 23:18:18.500 257 12704.52 139.93 54770.28 88888.00 2013-09-14 23:18:18.625 257 12704.45 139.95 54770.28 88888.00 2013-09-14 23:18:18.750 257 12704.48 139.95 54770.30 88888.00 2013-09-14 23:18:18.875 257 12704.50 139.95 54770.30 88888.00 2013-09-14 23:18:19.000 257 12704.50 139.95 54770.28 88888.00 2013-09-14 23:18:19.125 257 12704.50 139.95 54770.28 88888.00 2013-09-14 23:18:19.250 257 12704.45 139.90 54770.30 88888.00 2013-09-14 23:18:19.375 257 12704.45 139.93 54770.25 88888.00 2013-09-14 23:18:19.500 257 12704.50 139.95 54770.25 88888.00 2013-09-14 23:18:19.625 257 12704.50 139.93 54770.25 88888.00 2013-09-14 23:18:19.750 257 12704.45 139.93 54770.25 88888.00 2013-09-14 23:18:19.875 257 12704.48 139.90 54770.25 88888.00 2013-09-14 23:18:20.000 257 12704.45 139.90 54770.22 88888.00 2013-09-14 23:18:20.125 257 12704.42 139.88 54770.25 88888.00 2013-09-14 23:18:20.250 257 12704.42 139.88 54770.25 88888.00 2013-09-14 23:18:20.375 257 12704.48 139.88 54770.28 88888.00 2013-09-14 23:18:20.500 257 12704.42 139.88 54770.28 88888.00 2013-09-14 23:18:20.625 257 12704.42 139.88 54770.25 88888.00 2013-09-14 23:18:20.750 257 12704.38 139.90 54770.28 88888.00 2013-09-14 23:18:20.875 257 12704.35 139.90 54770.25 88888.00 2013-09-14 23:18:21.000 257 12704.35 139.88 54770.22 88888.00 2013-09-14 23:18:21.125 257 12704.40 139.88 54770.22 88888.00 2013-09-14 23:18:21.250 257 12704.38 139.88 54770.22 88888.00 2013-09-14 23:18:21.375 257 12704.42 139.88 54770.25 88888.00 2013-09-14 23:18:21.500 257 12704.45 139.90 54770.25 88888.00 2013-09-14 23:18:21.625 257 12704.45 139.88 54770.25 88888.00 2013-09-14 23:18:21.750 257 12704.48 139.90 54770.25 88888.00 2013-09-14 23:18:21.875 257 12704.50 139.90 54770.25 88888.00 2013-09-14 23:18:22.000 257 12704.50 139.88 54770.22 88888.00 2013-09-14 23:18:22.125 257 12704.48 139.88 54770.25 88888.00 2013-09-14 23:18:22.250 257 12704.45 139.85 54770.25 88888.00 2013-09-14 23:18:22.375 257 12704.52 139.88 54770.28 88888.00 2013-09-14 23:18:22.500 257 12704.50 139.90 54770.25 88888.00 2013-09-14 23:18:22.625 257 12704.52 139.90 54770.28 88888.00 2013-09-14 23:18:22.750 257 12704.48 139.88 54770.25 88888.00 2013-09-14 23:18:22.875 257 12704.40 139.88 54770.25 88888.00 2013-09-14 23:18:23.000 257 12704.40 139.85 54770.28 88888.00 2013-09-14 23:18:23.125 257 12704.45 139.85 54770.28 88888.00 2013-09-14 23:18:23.250 257 12704.42 139.85 54770.25 88888.00 2013-09-14 23:18:23.375 257 12704.45 139.88 54770.25 88888.00 2013-09-14 23:18:23.500 257 12704.40 139.88 54770.25 88888.00 2013-09-14 23:18:23.625 257 12704.40 139.85 54770.28 88888.00 2013-09-14 23:18:23.750 257 12704.48 139.82 54770.28 88888.00 2013-09-14 23:18:23.875 257 12704.45 139.85 54770.22 88888.00 2013-09-14 23:18:24.000 257 12704.45 139.82 54770.25 88888.00 2013-09-14 23:18:24.125 257 12704.42 139.82 54770.22 88888.00 2013-09-14 23:18:24.250 257 12704.42 139.82 54770.25 88888.00 2013-09-14 23:18:24.375 257 12704.45 139.85 54770.22 88888.00 2013-09-14 23:18:24.500 257 12704.42 139.82 54770.22 88888.00 2013-09-14 23:18:24.625 257 12704.42 139.82 54770.22 88888.00 2013-09-14 23:18:24.750 257 12704.33 139.82 54770.25 88888.00 2013-09-14 23:18:24.875 257 12704.30 139.85 54770.22 88888.00 2013-09-14 23:18:25.000 257 12704.35 139.82 54770.25 88888.00 2013-09-14 23:18:25.125 257 12704.35 139.82 54770.25 88888.00 2013-09-14 23:18:25.250 257 12704.30 139.80 54770.25 88888.00 2013-09-14 23:18:25.375 257 12704.33 139.82 54770.22 88888.00 2013-09-14 23:18:25.500 257 12704.27 139.82 54770.22 88888.00 2013-09-14 23:18:25.625 257 12704.27 139.80 54770.25 88888.00 2013-09-14 23:18:25.750 257 12704.30 139.80 54770.22 88888.00 2013-09-14 23:18:25.875 257 12704.38 139.80 54770.22 88888.00 2013-09-14 23:18:26.000 257 12704.38 139.80 54770.22 88888.00 2013-09-14 23:18:26.125 257 12704.35 139.80 54770.22 88888.00 2013-09-14 23:18:26.250 257 12704.33 139.78 54770.22 88888.00 2013-09-14 23:18:26.375 257 12704.30 139.78 54770.22 88888.00 2013-09-14 23:18:26.500 257 12704.33 139.78 54770.25 88888.00 2013-09-14 23:18:26.625 257 12704.35 139.80 54770.25 88888.00 2013-09-14 23:18:26.750 257 12704.38 139.78 54770.28 88888.00 2013-09-14 23:18:26.875 257 12704.35 139.78 54770.25 88888.00 2013-09-14 23:18:27.000 257 12704.38 139.78 54770.28 88888.00 2013-09-14 23:18:27.125 257 12704.30 139.78 54770.28 88888.00 2013-09-14 23:18:27.250 257 12704.27 139.75 54770.25 88888.00 2013-09-14 23:18:27.375 257 12704.30 139.75 54770.25 88888.00 2013-09-14 23:18:27.500 257 12704.27 139.72 54770.25 88888.00 2013-09-14 23:18:27.625 257 12704.23 139.78 54770.25 88888.00 2013-09-14 23:18:27.750 257 12704.25 139.78 54770.22 88888.00 2013-09-14 23:18:27.875 257 12704.23 139.75 54770.25 88888.00 2013-09-14 23:18:28.000 257 12704.23 139.78 54770.22 88888.00 2013-09-14 23:18:28.125 257 12704.27 139.78 54770.22 88888.00 2013-09-14 23:18:28.250 257 12704.27 139.72 54770.22 88888.00 2013-09-14 23:18:28.375 257 12704.27 139.72 54770.25 88888.00 2013-09-14 23:18:28.500 257 12704.23 139.75 54770.20 88888.00 2013-09-14 23:18:28.625 257 12704.20 139.75 54770.22 88888.00 2013-09-14 23:18:28.750 257 12704.23 139.75 54770.22 88888.00 2013-09-14 23:18:28.875 257 12704.25 139.78 54770.22 88888.00 2013-09-14 23:18:29.000 257 12704.23 139.75 54770.20 88888.00 2013-09-14 23:18:29.125 257 12704.17 139.75 54770.20 88888.00 2013-09-14 23:18:29.250 257 12704.12 139.75 54770.22 88888.00 2013-09-14 23:18:29.375 257 12704.15 139.75 54770.22 88888.00 2013-09-14 23:18:29.500 257 12704.15 139.72 54770.20 88888.00 2013-09-14 23:18:29.625 257 12704.12 139.75 54770.22 88888.00 2013-09-14 23:18:29.750 257 12704.12 139.75 54770.20 88888.00 2013-09-14 23:18:29.875 257 12704.20 139.75 54770.22 88888.00 2013-09-14 23:18:30.000 257 12704.30 139.75 54770.20 88888.00 2013-09-14 23:18:30.125 257 12704.27 139.78 54770.20 88888.00 2013-09-14 23:18:30.250 257 12704.15 139.72 54770.22 88888.00 2013-09-14 23:18:30.375 257 12704.10 139.75 54770.22 88888.00 2013-09-14 23:18:30.500 257 12704.08 139.75 54770.20 88888.00 2013-09-14 23:18:30.625 257 12704.05 139.75 54770.20 88888.00 2013-09-14 23:18:30.750 257 12704.12 139.72 54770.22 88888.00 2013-09-14 23:18:30.875 257 12704.20 139.75 54770.20 88888.00 2013-09-14 23:18:31.000 257 12704.17 139.72 54770.18 88888.00 2013-09-14 23:18:31.125 257 12704.12 139.72 54770.18 88888.00 2013-09-14 23:18:31.250 257 12704.10 139.70 54770.20 88888.00 2013-09-14 23:18:31.375 257 12704.15 139.72 54770.22 88888.00 2013-09-14 23:18:31.500 257 12704.17 139.75 54770.20 88888.00 2013-09-14 23:18:31.625 257 12704.17 139.78 54770.20 88888.00 2013-09-14 23:18:31.750 257 12704.12 139.75 54770.20 88888.00 2013-09-14 23:18:31.875 257 12704.17 139.72 54770.22 88888.00 2013-09-14 23:18:32.000 257 12704.17 139.72 54770.18 88888.00 2013-09-14 23:18:32.125 257 12704.15 139.72 54770.20 88888.00 2013-09-14 23:18:32.250 257 12704.08 139.75 54770.22 88888.00 2013-09-14 23:18:32.375 257 12704.10 139.75 54770.18 88888.00 2013-09-14 23:18:32.500 257 12704.05 139.72 54770.18 88888.00 2013-09-14 23:18:32.625 257 12704.05 139.78 54770.20 88888.00 2013-09-14 23:18:32.750 257 12704.05 139.78 54770.18 88888.00 2013-09-14 23:18:32.875 257 12704.00 139.72 54770.20 88888.00 2013-09-14 23:18:33.000 257 12704.02 139.75 54770.18 88888.00 2013-09-14 23:18:33.125 257 12704.05 139.75 54770.20 88888.00 2013-09-14 23:18:33.250 257 12704.08 139.70 54770.22 88888.00 2013-09-14 23:18:33.375 257 12704.12 139.75 54770.20 88888.00 2013-09-14 23:18:33.500 257 12704.17 139.75 54770.20 88888.00 2013-09-14 23:18:33.625 257 12704.12 139.75 54770.18 88888.00 2013-09-14 23:18:33.750 257 12704.05 139.75 54770.18 88888.00 2013-09-14 23:18:33.875 257 12704.08 139.75 54770.20 88888.00 2013-09-14 23:18:34.000 257 12704.05 139.72 54770.15 88888.00 2013-09-14 23:18:34.125 257 12704.08 139.70 54770.15 88888.00 2013-09-14 23:18:34.250 257 12704.12 139.70 54770.18 88888.00 2013-09-14 23:18:34.375 257 12704.17 139.72 54770.15 88888.00 2013-09-14 23:18:34.500 257 12704.10 139.75 54770.18 88888.00 2013-09-14 23:18:34.625 257 12704.05 139.72 54770.15 88888.00 2013-09-14 23:18:34.750 257 12704.08 139.72 54770.15 88888.00 2013-09-14 23:18:34.875 257 12704.05 139.72 54770.18 88888.00 2013-09-14 23:18:35.000 257 12704.02 139.72 54770.15 88888.00 2013-09-14 23:18:35.125 257 12704.00 139.75 54770.20 88888.00 2013-09-14 23:18:35.250 257 12703.90 139.70 54770.15 88888.00 2013-09-14 23:18:35.375 257 12703.90 139.72 54770.12 88888.00 2013-09-14 23:18:35.500 257 12704.00 139.75 54770.12 88888.00 2013-09-14 23:18:35.625 257 12704.05 139.72 54770.12 88888.00 2013-09-14 23:18:35.750 257 12704.08 139.75 54770.12 88888.00 2013-09-14 23:18:35.875 257 12704.05 139.75 54770.12 88888.00 2013-09-14 23:18:36.000 257 12704.02 139.78 54770.10 88888.00 2013-09-14 23:18:36.125 257 12703.98 139.78 54770.12 88888.00 2013-09-14 23:18:36.250 257 12703.98 139.78 54770.12 88888.00 2013-09-14 23:18:36.375 257 12704.00 139.78 54770.12 88888.00 2013-09-14 23:18:36.500 257 12704.02 139.72 54770.15 88888.00 2013-09-14 23:18:36.625 257 12704.02 139.72 54770.15 88888.00 2013-09-14 23:18:36.750 257 12704.00 139.75 54770.15 88888.00 2013-09-14 23:18:36.875 257 12704.02 139.75 54770.15 88888.00 2013-09-14 23:18:37.000 257 12703.98 139.75 54770.15 88888.00 2013-09-14 23:18:37.125 257 12703.98 139.75 54770.15 88888.00 2013-09-14 23:18:37.250 257 12703.92 139.75 54770.15 88888.00 2013-09-14 23:18:37.375 257 12703.95 139.78 54770.15 88888.00 2013-09-14 23:18:37.500 257 12703.98 139.78 54770.18 88888.00 2013-09-14 23:18:37.625 257 12703.95 139.75 54770.15 88888.00 2013-09-14 23:18:37.750 257 12703.92 139.75 54770.15 88888.00 2013-09-14 23:18:37.875 257 12703.90 139.75 54770.12 88888.00 2013-09-14 23:18:38.000 257 12703.98 139.75 54770.12 88888.00 2013-09-14 23:18:38.125 257 12703.98 139.75 54770.15 88888.00 2013-09-14 23:18:38.250 257 12703.92 139.72 54770.12 88888.00 2013-09-14 23:18:38.375 257 12703.90 139.78 54770.12 88888.00 2013-09-14 23:18:38.500 257 12703.90 139.78 54770.12 88888.00 2013-09-14 23:18:38.625 257 12703.88 139.75 54770.10 88888.00 2013-09-14 23:18:38.750 257 12703.85 139.72 54770.07 88888.00 2013-09-14 23:18:38.875 257 12703.90 139.75 54770.10 88888.00 2013-09-14 23:18:39.000 257 12703.92 139.72 54770.10 88888.00 2013-09-14 23:18:39.125 257 12703.88 139.75 54770.12 88888.00 2013-09-14 23:18:39.250 257 12703.83 139.72 54770.15 88888.00 2013-09-14 23:18:39.375 257 12703.88 139.75 54770.15 88888.00 2013-09-14 23:18:39.500 257 12703.90 139.78 54770.15 88888.00 2013-09-14 23:18:39.625 257 12703.90 139.78 54770.15 88888.00 2013-09-14 23:18:39.750 257 12703.85 139.75 54770.12 88888.00 2013-09-14 23:18:39.875 257 12703.80 139.75 54770.10 88888.00 2013-09-14 23:18:40.000 257 12703.80 139.72 54770.15 88888.00 2013-09-14 23:18:40.125 257 12703.83 139.70 54770.12 88888.00 2013-09-14 23:18:40.250 257 12703.75 139.70 54770.12 88888.00 2013-09-14 23:18:40.375 257 12703.80 139.75 54770.15 88888.00 2013-09-14 23:18:40.500 257 12703.83 139.70 54770.12 88888.00 2013-09-14 23:18:40.625 257 12703.83 139.75 54770.12 88888.00 2013-09-14 23:18:40.750 257 12703.85 139.72 54770.15 88888.00 2013-09-14 23:18:40.875 257 12703.88 139.72 54770.15 88888.00 2013-09-14 23:18:41.000 257 12703.85 139.72 54770.12 88888.00 2013-09-14 23:18:41.125 257 12703.83 139.72 54770.15 88888.00 2013-09-14 23:18:41.250 257 12703.85 139.72 54770.15 88888.00 2013-09-14 23:18:41.375 257 12703.92 139.75 54770.12 88888.00 2013-09-14 23:18:41.500 257 12703.88 139.72 54770.12 88888.00 2013-09-14 23:18:41.625 257 12703.83 139.72 54770.12 88888.00 2013-09-14 23:18:41.750 257 12703.83 139.70 54770.10 88888.00 2013-09-14 23:18:41.875 257 12703.85 139.72 54770.10 88888.00 2013-09-14 23:18:42.000 257 12703.85 139.72 54770.10 88888.00 2013-09-14 23:18:42.125 257 12703.83 139.75 54770.10 88888.00 2013-09-14 23:18:42.250 257 12703.75 139.75 54770.12 88888.00 2013-09-14 23:18:42.375 257 12703.75 139.78 54770.15 88888.00 2013-09-14 23:18:42.500 257 12703.73 139.75 54770.15 88888.00 2013-09-14 23:18:42.625 257 12703.80 139.72 54770.12 88888.00 2013-09-14 23:18:42.750 257 12703.77 139.72 54770.12 88888.00 2013-09-14 23:18:42.875 257 12703.70 139.72 54770.07 88888.00 2013-09-14 23:18:43.000 257 12703.77 139.70 54770.07 88888.00 2013-09-14 23:18:43.125 257 12703.77 139.70 54770.12 88888.00 2013-09-14 23:18:43.250 257 12703.85 139.70 54770.10 88888.00 2013-09-14 23:18:43.375 257 12703.90 139.72 54770.10 88888.00 2013-09-14 23:18:43.500 257 12703.80 139.72 54770.10 88888.00 2013-09-14 23:18:43.625 257 12703.73 139.75 54770.12 88888.00 2013-09-14 23:18:43.750 257 12703.75 139.72 54770.10 88888.00 2013-09-14 23:18:43.875 257 12703.75 139.72 54770.12 88888.00 2013-09-14 23:18:44.000 257 12703.73 139.75 54770.10 88888.00 2013-09-14 23:18:44.125 257 12703.75 139.72 54770.07 88888.00 2013-09-14 23:18:44.250 257 12703.70 139.70 54770.10 88888.00 2013-09-14 23:18:44.375 257 12703.75 139.72 54770.10 88888.00 2013-09-14 23:18:44.500 257 12703.73 139.72 54770.12 88888.00 2013-09-14 23:18:44.625 257 12703.77 139.72 54770.10 88888.00 2013-09-14 23:18:44.750 257 12703.75 139.75 54770.10 88888.00 2013-09-14 23:18:44.875 257 12703.67 139.75 54770.10 88888.00 2013-09-14 23:18:45.000 257 12703.75 139.78 54770.07 88888.00 2013-09-14 23:18:45.125 257 12703.80 139.75 54770.05 88888.00 2013-09-14 23:18:45.250 257 12703.73 139.70 54770.07 88888.00 2013-09-14 23:18:45.375 257 12703.77 139.72 54770.07 88888.00 2013-09-14 23:18:45.500 257 12703.80 139.72 54770.07 88888.00 2013-09-14 23:18:45.625 257 12703.80 139.75 54770.07 88888.00 2013-09-14 23:18:45.750 257 12703.80 139.75 54770.05 88888.00 2013-09-14 23:18:45.875 257 12703.83 139.72 54770.07 88888.00 2013-09-14 23:18:46.000 257 12703.80 139.75 54770.07 88888.00 2013-09-14 23:18:46.125 257 12703.83 139.78 54770.07 88888.00 2013-09-14 23:18:46.250 257 12703.77 139.75 54770.07 88888.00 2013-09-14 23:18:46.375 257 12703.77 139.75 54770.05 88888.00 2013-09-14 23:18:46.500 257 12703.80 139.75 54770.05 88888.00 2013-09-14 23:18:46.625 257 12703.83 139.75 54770.05 88888.00 2013-09-14 23:18:46.750 257 12703.80 139.75 54770.05 88888.00 2013-09-14 23:18:46.875 257 12703.83 139.75 54770.03 88888.00 2013-09-14 23:18:47.000 257 12703.83 139.75 54770.05 88888.00 2013-09-14 23:18:47.125 257 12703.80 139.78 54770.05 88888.00 2013-09-14 23:18:47.250 257 12703.70 139.72 54770.05 88888.00 2013-09-14 23:18:47.375 257 12703.75 139.75 54770.05 88888.00 2013-09-14 23:18:47.500 257 12703.70 139.78 54770.07 88888.00 2013-09-14 23:18:47.625 257 12703.75 139.75 54770.07 88888.00 2013-09-14 23:18:47.750 257 12703.83 139.75 54770.07 88888.00 2013-09-14 23:18:47.875 257 12703.77 139.72 54770.05 88888.00 2013-09-14 23:18:48.000 257 12703.77 139.75 54770.03 88888.00 2013-09-14 23:18:48.125 257 12703.75 139.72 54770.03 88888.00 2013-09-14 23:18:48.250 257 12703.73 139.72 54770.03 88888.00 2013-09-14 23:18:48.375 257 12703.80 139.75 54770.05 88888.00 2013-09-14 23:18:48.500 257 12703.83 139.75 54770.03 88888.00 2013-09-14 23:18:48.625 257 12703.80 139.75 54770.03 88888.00 2013-09-14 23:18:48.750 257 12703.80 139.78 54770.05 88888.00 2013-09-14 23:18:48.875 257 12703.80 139.75 54770.00 88888.00 2013-09-14 23:18:49.000 257 12703.80 139.72 54770.03 88888.00 2013-09-14 23:18:49.125 257 12703.77 139.75 54770.03 88888.00 2013-09-14 23:18:49.250 257 12703.73 139.72 54770.05 88888.00 2013-09-14 23:18:49.375 257 12703.80 139.75 54770.05 88888.00 2013-09-14 23:18:49.500 257 12703.83 139.78 54770.05 88888.00 2013-09-14 23:18:49.625 257 12703.75 139.75 54770.03 88888.00 2013-09-14 23:18:49.750 257 12703.73 139.75 54770.03 88888.00 2013-09-14 23:18:49.875 257 12703.75 139.78 54770.00 88888.00 2013-09-14 23:18:50.000 257 12703.83 139.75 54770.00 88888.00 2013-09-14 23:18:50.125 257 12703.88 139.75 54769.97 88888.00 2013-09-14 23:18:50.250 257 12703.80 139.75 54769.97 88888.00 2013-09-14 23:18:50.375 257 12703.77 139.78 54770.00 88888.00 2013-09-14 23:18:50.500 257 12703.73 139.75 54770.00 88888.00 2013-09-14 23:18:50.625 257 12703.77 139.75 54770.00 88888.00 2013-09-14 23:18:50.750 257 12703.83 139.72 54769.97 88888.00 2013-09-14 23:18:50.875 257 12703.77 139.75 54769.97 88888.00 2013-09-14 23:18:51.000 257 12703.70 139.72 54769.97 88888.00 2013-09-14 23:18:51.125 257 12703.65 139.75 54769.97 88888.00 2013-09-14 23:18:51.250 257 12703.67 139.72 54770.00 88888.00 2013-09-14 23:18:51.375 257 12703.75 139.72 54770.00 88888.00 2013-09-14 23:18:51.500 257 12703.73 139.75 54770.03 88888.00 2013-09-14 23:18:51.625 257 12703.65 139.75 54770.03 88888.00 2013-09-14 23:18:51.750 257 12703.70 139.75 54770.03 88888.00 2013-09-14 23:18:51.875 257 12703.75 139.78 54770.00 88888.00 2013-09-14 23:18:52.000 257 12703.83 139.78 54769.97 88888.00 2013-09-14 23:18:52.125 257 12703.85 139.78 54770.00 88888.00 2013-09-14 23:18:52.250 257 12703.77 139.75 54770.00 88888.00 2013-09-14 23:18:52.375 257 12703.73 139.75 54769.95 88888.00 2013-09-14 23:18:52.500 257 12703.75 139.75 54769.97 88888.00 2013-09-14 23:18:52.625 257 12703.75 139.78 54770.00 88888.00 2013-09-14 23:18:52.750 257 12703.73 139.78 54770.00 88888.00 2013-09-14 23:18:52.875 257 12703.73 139.75 54770.00 88888.00 2013-09-14 23:18:53.000 257 12703.83 139.78 54770.00 88888.00 2013-09-14 23:18:53.125 257 12703.77 139.78 54770.00 88888.00 2013-09-14 23:18:53.250 257 12703.67 139.78 54770.00 88888.00 2013-09-14 23:18:53.375 257 12703.75 139.80 54770.00 88888.00 2013-09-14 23:18:53.500 257 12703.77 139.80 54769.97 88888.00 2013-09-14 23:18:53.625 257 12703.77 139.78 54769.95 88888.00 2013-09-14 23:18:53.750 257 12703.80 139.78 54769.95 88888.00 2013-09-14 23:18:53.875 257 12703.80 139.75 54769.95 88888.00 2013-09-14 23:18:54.000 257 12703.80 139.75 54769.97 88888.00 2013-09-14 23:18:54.125 257 12703.80 139.78 54769.95 88888.00 2013-09-14 23:18:54.250 257 12703.75 139.78 54769.93 88888.00 2013-09-14 23:18:54.375 257 12703.80 139.78 54769.93 88888.00 2013-09-14 23:18:54.500 257 12703.77 139.80 54769.95 88888.00 2013-09-14 23:18:54.625 257 12703.77 139.78 54769.93 88888.00 2013-09-14 23:18:54.750 257 12703.83 139.80 54769.93 88888.00 2013-09-14 23:18:54.875 257 12703.88 139.80 54769.95 88888.00 2013-09-14 23:18:55.000 257 12703.85 139.80 54769.93 88888.00 2013-09-14 23:18:55.125 257 12703.83 139.82 54769.93 88888.00 2013-09-14 23:18:55.250 257 12703.83 139.80 54769.93 88888.00 2013-09-14 23:18:55.375 257 12703.80 139.80 54769.93 88888.00 2013-09-14 23:18:55.500 257 12703.80 139.80 54769.93 88888.00 2013-09-14 23:18:55.625 257 12703.83 139.80 54769.95 88888.00 2013-09-14 23:18:55.750 257 12703.88 139.80 54769.95 88888.00 2013-09-14 23:18:55.875 257 12703.92 139.78 54769.95 88888.00 2013-09-14 23:18:56.000 257 12703.92 139.75 54769.93 88888.00 2013-09-14 23:18:56.125 257 12703.90 139.78 54769.93 88888.00 2013-09-14 23:18:56.250 257 12703.88 139.78 54769.93 88888.00 2013-09-14 23:18:56.375 257 12703.92 139.80 54769.95 88888.00 2013-09-14 23:18:56.500 257 12703.95 139.82 54769.95 88888.00 2013-09-14 23:18:56.625 257 12703.98 139.85 54769.93 88888.00 2013-09-14 23:18:56.750 257 12703.98 139.82 54769.93 88888.00 2013-09-14 23:18:56.875 257 12703.92 139.82 54769.95 88888.00 2013-09-14 23:18:57.000 257 12703.88 139.82 54769.93 88888.00 2013-09-14 23:18:57.125 257 12703.85 139.82 54769.93 88888.00 2013-09-14 23:18:57.250 257 12703.80 139.82 54769.95 88888.00 2013-09-14 23:18:57.375 257 12703.88 139.85 54769.93 88888.00 2013-09-14 23:18:57.500 257 12703.90 139.85 54769.93 88888.00 2013-09-14 23:18:57.625 257 12703.92 139.85 54769.95 88888.00 2013-09-14 23:18:57.750 257 12703.90 139.85 54769.90 88888.00 2013-09-14 23:18:57.875 257 12703.90 139.88 54769.93 88888.00 2013-09-14 23:18:58.000 257 12703.88 139.88 54769.93 88888.00 2013-09-14 23:18:58.125 257 12703.88 139.88 54769.88 88888.00 2013-09-14 23:18:58.250 257 12703.88 139.82 54769.90 88888.00 2013-09-14 23:18:58.375 257 12703.85 139.82 54769.88 88888.00 2013-09-14 23:18:58.500 257 12703.83 139.82 54769.88 88888.00 2013-09-14 23:18:58.625 257 12703.88 139.85 54769.85 88888.00 2013-09-14 23:18:58.750 257 12703.88 139.80 54769.88 88888.00 2013-09-14 23:18:58.875 257 12703.88 139.85 54769.88 88888.00 2013-09-14 23:18:59.000 257 12703.90 139.85 54769.88 88888.00 2013-09-14 23:18:59.125 257 12703.90 139.85 54769.88 88888.00 2013-09-14 23:18:59.250 257 12703.90 139.88 54769.88 88888.00 2013-09-14 23:18:59.375 257 12703.85 139.88 54769.88 88888.00 2013-09-14 23:18:59.500 257 12703.88 139.88 54769.88 88888.00 2013-09-14 23:18:59.625 257 12703.95 139.85 54769.88 88888.00 2013-09-14 23:18:59.750 257 12703.98 139.88 54769.85 88888.00 2013-09-14 23:18:59.875 257 12703.98 139.88 54769.85 88888.00 2013-09-14 23:19:00.000 257 12703.95 139.85 54769.85 88888.00 2013-09-14 23:19:00.125 257 12703.88 139.85 54769.85 88888.00 2013-09-14 23:19:00.250 257 12703.88 139.85 54769.88 88888.00 2013-09-14 23:19:00.375 257 12703.98 139.90 54769.85 88888.00 2013-09-14 23:19:00.500 257 12704.02 139.93 54769.85 88888.00 2013-09-14 23:19:00.625 257 12704.00 139.90 54769.85 88888.00 2013-09-14 23:19:00.750 257 12704.00 139.90 54769.85 88888.00 2013-09-14 23:19:00.875 257 12704.00 139.88 54769.82 88888.00 2013-09-14 23:19:01.000 257 12703.98 139.85 54769.82 88888.00 2013-09-14 23:19:01.125 257 12703.98 139.90 54769.82 88888.00 2013-09-14 23:19:01.250 257 12703.92 139.88 54769.82 88888.00 2013-09-14 23:19:01.375 257 12703.88 139.90 54769.82 88888.00 2013-09-14 23:19:01.500 257 12703.92 139.90 54769.88 88888.00 2013-09-14 23:19:01.625 257 12703.98 139.88 54769.80 88888.00 2013-09-14 23:19:01.750 257 12703.95 139.90 54769.80 88888.00 2013-09-14 23:19:01.875 257 12703.92 139.93 54769.82 88888.00 2013-09-14 23:19:02.000 257 12703.95 139.90 54769.82 88888.00 2013-09-14 23:19:02.125 257 12703.95 139.90 54769.82 88888.00 2013-09-14 23:19:02.250 257 12703.92 139.90 54769.82 88888.00 2013-09-14 23:19:02.375 257 12703.98 139.93 54769.80 88888.00 2013-09-14 23:19:02.500 257 12703.98 139.93 54769.78 88888.00 2013-09-14 23:19:02.625 257 12703.92 139.93 54769.78 88888.00 2013-09-14 23:19:02.750 257 12703.88 139.93 54769.80 88888.00 2013-09-14 23:19:02.875 257 12703.88 139.90 54769.78 88888.00 2013-09-14 23:19:03.000 257 12703.95 139.90 54769.80 88888.00 2013-09-14 23:19:03.125 257 12703.95 139.90 54769.78 88888.00 2013-09-14 23:19:03.250 257 12703.92 139.90 54769.78 88888.00 2013-09-14 23:19:03.375 257 12704.00 139.93 54769.78 88888.00 2013-09-14 23:19:03.500 257 12703.95 139.93 54769.80 88888.00 2013-09-14 23:19:03.625 257 12703.95 139.93 54769.80 88888.00 2013-09-14 23:19:03.750 257 12703.92 139.93 54769.78 88888.00 2013-09-14 23:19:03.875 257 12703.95 139.95 54769.78 88888.00 2013-09-14 23:19:04.000 257 12703.95 139.97 54769.75 88888.00 2013-09-14 23:19:04.125 257 12703.95 139.95 54769.78 88888.00 2013-09-14 23:19:04.250 257 12703.95 139.90 54769.82 88888.00 2013-09-14 23:19:04.375 257 12704.00 139.90 54769.82 88888.00 2013-09-14 23:19:04.500 257 12704.08 139.93 54769.80 88888.00 2013-09-14 23:19:04.625 257 12704.12 139.95 54769.80 88888.00 2013-09-14 23:19:04.750 257 12704.15 139.95 54769.78 88888.00 2013-09-14 23:19:04.875 257 12704.12 139.95 54769.78 88888.00 2013-09-14 23:19:05.000 257 12704.05 139.95 54769.78 88888.00 2013-09-14 23:19:05.125 257 12704.02 139.97 54769.75 88888.00 2013-09-14 23:19:05.250 257 12704.02 139.95 54769.78 88888.00 2013-09-14 23:19:05.375 257 12704.10 139.97 54769.80 88888.00 2013-09-14 23:19:05.500 257 12704.05 139.97 54769.78 88888.00 2013-09-14 23:19:05.625 257 12704.02 139.93 54769.75 88888.00 2013-09-14 23:19:05.750 257 12704.05 139.95 54769.78 88888.00 2013-09-14 23:19:05.875 257 12704.00 139.95 54769.78 88888.00 2013-09-14 23:19:06.000 257 12703.98 139.95 54769.72 88888.00 2013-09-14 23:19:06.125 257 12703.98 139.97 54769.75 88888.00 2013-09-14 23:19:06.250 257 12704.00 139.95 54769.80 88888.00 2013-09-14 23:19:06.375 257 12704.00 139.95 54769.78 88888.00 2013-09-14 23:19:06.500 257 12703.95 139.97 54769.72 88888.00 2013-09-14 23:19:06.625 257 12703.98 139.93 54769.70 88888.00 2013-09-14 23:19:06.750 257 12704.00 139.97 54769.72 88888.00 2013-09-14 23:19:06.875 257 12704.00 139.97 54769.72 88888.00 2013-09-14 23:19:07.000 257 12704.00 140.00 54769.72 88888.00 2013-09-14 23:19:07.125 257 12704.05 140.00 54769.72 88888.00 2013-09-14 23:19:07.250 257 12704.02 139.97 54769.72 88888.00 2013-09-14 23:19:07.375 257 12704.02 139.97 54769.72 88888.00 2013-09-14 23:19:07.500 257 12703.98 139.97 54769.75 88888.00 2013-09-14 23:19:07.625 257 12703.92 139.97 54769.75 88888.00 2013-09-14 23:19:07.750 257 12703.98 140.00 54769.75 88888.00 2013-09-14 23:19:07.875 257 12704.00 140.00 54769.72 88888.00 2013-09-14 23:19:08.000 257 12704.05 140.00 54769.72 88888.00 2013-09-14 23:19:08.125 257 12704.05 139.97 54769.75 88888.00 2013-09-14 23:19:08.250 257 12704.02 139.95 54769.75 88888.00 2013-09-14 23:19:08.375 257 12704.08 140.00 54769.72 88888.00 2013-09-14 23:19:08.500 257 12704.05 140.00 54769.72 88888.00 2013-09-14 23:19:08.625 257 12704.05 140.00 54769.70 88888.00 2013-09-14 23:19:08.750 257 12704.05 139.97 54769.70 88888.00 2013-09-14 23:19:08.875 257 12704.05 139.97 54769.68 88888.00 2013-09-14 23:19:09.000 257 12704.10 139.97 54769.68 88888.00 2013-09-14 23:19:09.125 257 12704.08 140.00 54769.68 88888.00 2013-09-14 23:19:09.250 257 12704.05 139.97 54769.72 88888.00 2013-09-14 23:19:09.375 257 12704.12 140.00 54769.72 88888.00 2013-09-14 23:19:09.500 257 12704.15 140.00 54769.72 88888.00 2013-09-14 23:19:09.625 257 12704.15 140.00 54769.70 88888.00 2013-09-14 23:19:09.750 257 12704.10 139.97 54769.68 88888.00 2013-09-14 23:19:09.875 257 12704.05 140.00 54769.68 88888.00 2013-09-14 23:19:10.000 257 12704.05 140.00 54769.68 88888.00 2013-09-14 23:19:10.125 257 12704.08 140.00 54769.70 88888.00 2013-09-14 23:19:10.250 257 12704.08 139.95 54769.68 88888.00 2013-09-14 23:19:10.375 257 12704.08 139.97 54769.68 88888.00 2013-09-14 23:19:10.500 257 12704.05 139.97 54769.68 88888.00 2013-09-14 23:19:10.625 257 12704.08 140.00 54769.68 88888.00 2013-09-14 23:19:10.750 257 12704.10 140.00 54769.65 88888.00 2013-09-14 23:19:10.875 257 12704.15 140.00 54769.68 88888.00 2013-09-14 23:19:11.000 257 12704.10 140.00 54769.65 88888.00 2013-09-14 23:19:11.125 257 12704.08 140.00 54769.65 88888.00 2013-09-14 23:19:11.250 257 12704.08 139.95 54769.65 88888.00 2013-09-14 23:19:11.375 257 12704.08 140.00 54769.65 88888.00 2013-09-14 23:19:11.500 257 12704.10 140.00 54769.65 88888.00 2013-09-14 23:19:11.625 257 12704.05 140.03 54769.65 88888.00 2013-09-14 23:19:11.750 257 12704.08 140.03 54769.62 88888.00 2013-09-14 23:19:11.875 257 12704.10 140.03 54769.62 88888.00 2013-09-14 23:19:12.000 257 12704.12 140.03 54769.60 88888.00 2013-09-14 23:19:12.125 257 12704.12 140.05 54769.62 88888.00 2013-09-14 23:19:12.250 257 12704.10 140.05 54769.68 88888.00 2013-09-14 23:19:12.375 257 12704.10 140.03 54769.62 88888.00 2013-09-14 23:19:12.500 257 12704.10 140.05 54769.62 88888.00 2013-09-14 23:19:12.625 257 12704.12 140.03 54769.65 88888.00 2013-09-14 23:19:12.750 257 12704.12 140.03 54769.62 88888.00 2013-09-14 23:19:12.875 257 12704.10 140.05 54769.60 88888.00 2013-09-14 23:19:13.000 257 12704.12 140.07 54769.60 88888.00 2013-09-14 23:19:13.125 257 12704.12 140.07 54769.60 88888.00 2013-09-14 23:19:13.250 257 12704.10 140.05 54769.60 88888.00 2013-09-14 23:19:13.375 257 12704.08 140.07 54769.60 88888.00 2013-09-14 23:19:13.500 257 12704.12 140.07 54769.62 88888.00 2013-09-14 23:19:13.625 257 12704.15 140.07 54769.62 88888.00 2013-09-14 23:19:13.750 257 12704.10 140.07 54769.65 88888.00 2013-09-14 23:19:13.875 257 12704.08 140.07 54769.62 88888.00 2013-09-14 23:19:14.000 257 12704.10 140.05 54769.62 88888.00 2013-09-14 23:19:14.125 257 12704.05 140.07 54769.62 88888.00 2013-09-14 23:19:14.250 257 12704.10 140.07 54769.62 88888.00 2013-09-14 23:19:14.375 257 12704.12 140.07 54769.60 88888.00 2013-09-14 23:19:14.500 257 12704.17 140.05 54769.60 88888.00 2013-09-14 23:19:14.625 257 12704.23 140.05 54769.60 88888.00 2013-09-14 23:19:14.750 257 12704.23 140.07 54769.60 88888.00 2013-09-14 23:19:14.875 257 12704.20 140.10 54769.60 88888.00 2013-09-14 23:19:15.000 257 12704.20 140.10 54769.60 88888.00 2013-09-14 23:19:15.125 257 12704.23 140.10 54769.60 88888.00 2013-09-14 23:19:15.250 257 12704.25 140.10 54769.60 88888.00 2013-09-14 23:19:15.375 257 12704.25 140.12 54769.57 88888.00 2013-09-14 23:19:15.500 257 12704.20 140.10 54769.57 88888.00 2013-09-14 23:19:15.625 257 12704.17 140.10 54769.60 88888.00 2013-09-14 23:19:15.750 257 12704.12 140.12 54769.60 88888.00 2013-09-14 23:19:15.875 257 12704.12 140.12 54769.60 88888.00 2013-09-14 23:19:16.000 257 12704.20 140.12 54769.62 88888.00 2013-09-14 23:19:16.125 257 12704.25 140.12 54769.60 88888.00 2013-09-14 23:19:16.250 257 12704.20 140.12 54769.60 88888.00 2013-09-14 23:19:16.375 257 12704.20 140.12 54769.60 88888.00 2013-09-14 23:19:16.500 257 12704.17 140.15 54769.60 88888.00 2013-09-14 23:19:16.625 257 12704.25 140.12 54769.60 88888.00 2013-09-14 23:19:16.750 257 12704.27 140.12 54769.60 88888.00 2013-09-14 23:19:16.875 257 12704.25 140.12 54769.60 88888.00 2013-09-14 23:19:17.000 257 12704.23 140.12 54769.57 88888.00 2013-09-14 23:19:17.125 257 12704.30 140.12 54769.57 88888.00 2013-09-14 23:19:17.250 257 12704.30 140.15 54769.60 88888.00 2013-09-14 23:19:17.375 257 12704.27 140.18 54769.57 88888.00 2013-09-14 23:19:17.500 257 12704.25 140.15 54769.57 88888.00 2013-09-14 23:19:17.625 257 12704.23 140.15 54769.60 88888.00 2013-09-14 23:19:17.750 257 12704.23 140.15 54769.60 88888.00 2013-09-14 23:19:17.875 257 12704.23 140.18 54769.60 88888.00 2013-09-14 23:19:18.000 257 12704.15 140.15 54769.60 88888.00 2013-09-14 23:19:18.125 257 12704.15 140.15 54769.57 88888.00 2013-09-14 23:19:18.250 257 12704.12 140.18 54769.57 88888.00 2013-09-14 23:19:18.375 257 12704.17 140.18 54769.60 88888.00 2013-09-14 23:19:18.500 257 12704.17 140.18 54769.60 88888.00 2013-09-14 23:19:18.625 257 12704.17 140.18 54769.60 88888.00 2013-09-14 23:19:18.750 257 12704.15 140.18 54769.57 88888.00 2013-09-14 23:19:18.875 257 12704.15 140.20 54769.57 88888.00 2013-09-14 23:19:19.000 257 12704.12 140.20 54769.57 88888.00 2013-09-14 23:19:19.125 257 12704.12 140.18 54769.57 88888.00 2013-09-14 23:19:19.250 257 12704.08 140.18 54769.57 88888.00 2013-09-14 23:19:19.375 257 12704.12 140.20 54769.55 88888.00 2013-09-14 23:19:19.500 257 12704.17 140.22 54769.57 88888.00 2013-09-14 23:19:19.625 257 12704.15 140.22 54769.57 88888.00 2013-09-14 23:19:19.750 257 12704.17 140.20 54769.57 88888.00 2013-09-14 23:19:19.875 257 12704.15 140.22 54769.57 88888.00 2013-09-14 23:19:20.000 257 12704.17 140.22 54769.57 88888.00 2013-09-14 23:19:20.125 257 12704.20 140.22 54769.60 88888.00 2013-09-14 23:19:20.250 257 12704.15 140.22 54769.57 88888.00 2013-09-14 23:19:20.375 257 12704.23 140.25 54769.55 88888.00 2013-09-14 23:19:20.500 257 12704.20 140.22 54769.57 88888.00 2013-09-14 23:19:20.625 257 12704.25 140.25 54769.60 88888.00 2013-09-14 23:19:20.750 257 12704.23 140.22 54769.57 88888.00 2013-09-14 23:19:20.875 257 12704.17 140.25 54769.57 88888.00 2013-09-14 23:19:21.000 257 12704.12 140.25 54769.57 88888.00 2013-09-14 23:19:21.125 257 12704.12 140.28 54769.55 88888.00 2013-09-14 23:19:21.250 257 12704.08 140.28 54769.57 88888.00 2013-09-14 23:19:21.375 257 12704.10 140.28 54769.57 88888.00 2013-09-14 23:19:21.500 257 12704.12 140.25 54769.57 88888.00 2013-09-14 23:19:21.625 257 12704.15 140.28 54769.55 88888.00 2013-09-14 23:19:21.750 257 12704.10 140.30 54769.55 88888.00 2013-09-14 23:19:21.875 257 12704.10 140.30 54769.55 88888.00 2013-09-14 23:19:22.000 257 12704.10 140.30 54769.53 88888.00 2013-09-14 23:19:22.125 257 12704.12 140.30 54769.53 88888.00 2013-09-14 23:19:22.250 257 12704.15 140.28 54769.55 88888.00 2013-09-14 23:19:22.375 257 12704.15 140.28 54769.55 88888.00 2013-09-14 23:19:22.500 257 12704.10 140.30 54769.53 88888.00 2013-09-14 23:19:22.625 257 12704.12 140.28 54769.55 88888.00 2013-09-14 23:19:22.750 257 12704.15 140.32 54769.55 88888.00 2013-09-14 23:19:22.875 257 12704.15 140.30 54769.55 88888.00 2013-09-14 23:19:23.000 257 12704.15 140.32 54769.50 88888.00 2013-09-14 23:19:23.125 257 12704.17 140.30 54769.53 88888.00 2013-09-14 23:19:23.250 257 12704.23 140.30 54769.55 88888.00 2013-09-14 23:19:23.375 257 12704.25 140.28 54769.53 88888.00 2013-09-14 23:19:23.500 257 12704.25 140.30 54769.50 88888.00 2013-09-14 23:19:23.625 257 12704.23 140.30 54769.53 88888.00 2013-09-14 23:19:23.750 257 12704.20 140.32 54769.50 88888.00 2013-09-14 23:19:23.875 257 12704.20 140.32 54769.53 88888.00 2013-09-14 23:19:24.000 257 12704.25 140.30 54769.47 88888.00 2013-09-14 23:19:24.125 257 12704.23 140.30 54769.50 88888.00 2013-09-14 23:19:24.250 257 12704.17 140.30 54769.50 88888.00 2013-09-14 23:19:24.375 257 12704.17 140.32 54769.50 88888.00 2013-09-14 23:19:24.500 257 12704.17 140.35 54769.50 88888.00 2013-09-14 23:19:24.625 257 12704.20 140.35 54769.53 88888.00 2013-09-14 23:19:24.750 257 12704.23 140.38 54769.50 88888.00 2013-09-14 23:19:24.875 257 12704.23 140.38 54769.50 88888.00 2013-09-14 23:19:25.000 257 12704.20 140.35 54769.53 88888.00 2013-09-14 23:19:25.125 257 12704.15 140.32 54769.50 88888.00 2013-09-14 23:19:25.250 257 12704.15 140.32 54769.53 88888.00 2013-09-14 23:19:25.375 257 12704.15 140.32 54769.53 88888.00 2013-09-14 23:19:25.500 257 12704.12 140.35 54769.53 88888.00 2013-09-14 23:19:25.625 257 12704.15 140.35 54769.53 88888.00 2013-09-14 23:19:25.750 257 12704.17 140.35 54769.53 88888.00 2013-09-14 23:19:25.875 257 12704.23 140.35 54769.50 88888.00 2013-09-14 23:19:26.000 257 12704.23 140.32 54769.47 88888.00 2013-09-14 23:19:26.125 257 12704.12 140.35 54769.50 88888.00 2013-09-14 23:19:26.250 257 12704.10 140.35 54769.50 88888.00 2013-09-14 23:19:26.375 257 12704.12 140.38 54769.45 88888.00 2013-09-14 23:19:26.500 257 12704.25 140.35 54769.47 88888.00 2013-09-14 23:19:26.625 257 12704.25 140.38 54769.47 88888.00 2013-09-14 23:19:26.750 257 12704.23 140.40 54769.47 88888.00 2013-09-14 23:19:26.875 257 12704.15 140.40 54769.45 88888.00 2013-09-14 23:19:27.000 257 12704.17 140.40 54769.45 88888.00 2013-09-14 23:19:27.125 257 12704.23 140.38 54769.47 88888.00 2013-09-14 23:19:27.250 257 12704.25 140.40 54769.47 88888.00 2013-09-14 23:19:27.375 257 12704.27 140.40 54769.47 88888.00 2013-09-14 23:19:27.500 257 12704.23 140.40 54769.47 88888.00 2013-09-14 23:19:27.625 257 12704.23 140.35 54769.47 88888.00 2013-09-14 23:19:27.750 257 12704.20 140.40 54769.47 88888.00 2013-09-14 23:19:27.875 257 12704.20 140.38 54769.47 88888.00 2013-09-14 23:19:28.000 257 12704.20 140.38 54769.47 88888.00 2013-09-14 23:19:28.125 257 12704.27 140.35 54769.45 88888.00 2013-09-14 23:19:28.250 257 12704.23 140.38 54769.45 88888.00 2013-09-14 23:19:28.375 257 12704.23 140.40 54769.45 88888.00 2013-09-14 23:19:28.500 257 12704.20 140.38 54769.45 88888.00 2013-09-14 23:19:28.625 257 12704.17 140.38 54769.45 88888.00 2013-09-14 23:19:28.750 257 12704.20 140.43 54769.45 88888.00 2013-09-14 23:19:28.875 257 12704.17 140.43 54769.47 88888.00 2013-09-14 23:19:29.000 257 12704.17 140.40 54769.47 88888.00 2013-09-14 23:19:29.125 257 12704.20 140.43 54769.47 88888.00 2013-09-14 23:19:29.250 257 12704.25 140.43 54769.47 88888.00 2013-09-14 23:19:29.375 257 12704.30 140.43 54769.47 88888.00 2013-09-14 23:19:29.500 257 12704.33 140.43 54769.50 88888.00 2013-09-14 23:19:29.625 257 12704.27 140.40 54769.50 88888.00 2013-09-14 23:19:29.750 257 12704.27 140.43 54769.50 88888.00 2013-09-14 23:19:29.875 257 12704.25 140.45 54769.47 88888.00 2013-09-14 23:19:30.000 257 12704.23 140.43 54769.45 88888.00 2013-09-14 23:19:30.125 257 12704.23 140.43 54769.47 88888.00 2013-09-14 23:19:30.250 257 12704.20 140.45 54769.45 88888.00 2013-09-14 23:19:30.375 257 12704.25 140.47 54769.43 88888.00 2013-09-14 23:19:30.500 257 12704.23 140.47 54769.45 88888.00 2013-09-14 23:19:30.625 257 12704.17 140.45 54769.43 88888.00 2013-09-14 23:19:30.750 257 12704.23 140.45 54769.45 88888.00 2013-09-14 23:19:30.875 257 12704.23 140.45 54769.43 88888.00 2013-09-14 23:19:31.000 257 12704.25 140.43 54769.45 88888.00 2013-09-14 23:19:31.125 257 12704.25 140.43 54769.45 88888.00 2013-09-14 23:19:31.250 257 12704.17 140.45 54769.45 88888.00 2013-09-14 23:19:31.375 257 12704.23 140.47 54769.47 88888.00 2013-09-14 23:19:31.500 257 12704.25 140.45 54769.45 88888.00 2013-09-14 23:19:31.625 257 12704.27 140.45 54769.45 88888.00 2013-09-14 23:19:31.750 257 12704.30 140.45 54769.43 88888.00 2013-09-14 23:19:31.875 257 12704.30 140.47 54769.43 88888.00 2013-09-14 23:19:32.000 257 12704.27 140.47 54769.40 88888.00 2013-09-14 23:19:32.125 257 12704.23 140.47 54769.40 88888.00 2013-09-14 23:19:32.250 257 12704.17 140.47 54769.43 88888.00 2013-09-14 23:19:32.375 257 12704.23 140.50 54769.45 88888.00 2013-09-14 23:19:32.500 257 12704.23 140.50 54769.45 88888.00 2013-09-14 23:19:32.625 257 12704.20 140.45 54769.43 88888.00 2013-09-14 23:19:32.750 257 12704.20 140.47 54769.43 88888.00 2013-09-14 23:19:32.875 257 12704.17 140.50 54769.40 88888.00 2013-09-14 23:19:33.000 257 12704.15 140.50 54769.43 88888.00 2013-09-14 23:19:33.125 257 12704.15 140.50 54769.45 88888.00 2013-09-14 23:19:33.250 257 12704.17 140.50 54769.45 88888.00 2013-09-14 23:19:33.375 257 12704.23 140.50 54769.43 88888.00 2013-09-14 23:19:33.500 257 12704.25 140.50 54769.45 88888.00 2013-09-14 23:19:33.625 257 12704.17 140.47 54769.45 88888.00 2013-09-14 23:19:33.750 257 12704.17 140.47 54769.40 88888.00 2013-09-14 23:19:33.875 257 12704.23 140.45 54769.40 88888.00 2013-09-14 23:19:34.000 257 12704.25 140.47 54769.40 88888.00 2013-09-14 23:19:34.125 257 12704.23 140.50 54769.40 88888.00 2013-09-14 23:19:34.250 257 12704.23 140.47 54769.38 88888.00 2013-09-14 23:19:34.375 257 12704.23 140.50 54769.40 88888.00 2013-09-14 23:19:34.500 257 12704.20 140.47 54769.43 88888.00 2013-09-14 23:19:34.625 257 12704.17 140.45 54769.43 88888.00 2013-09-14 23:19:34.750 257 12704.20 140.47 54769.43 88888.00 2013-09-14 23:19:34.875 257 12704.23 140.53 54769.43 88888.00 2013-09-14 23:19:35.000 257 12704.25 140.50 54769.40 88888.00 2013-09-14 23:19:35.125 257 12704.25 140.50 54769.43 88888.00 2013-09-14 23:19:35.250 257 12704.20 140.47 54769.43 88888.00 2013-09-14 23:19:35.375 257 12704.15 140.50 54769.43 88888.00 2013-09-14 23:19:35.500 257 12704.12 140.53 54769.45 88888.00 2013-09-14 23:19:35.625 257 12704.17 140.50 54769.43 88888.00 2013-09-14 23:19:35.750 257 12704.25 140.53 54769.43 88888.00 2013-09-14 23:19:35.875 257 12704.25 140.50 54769.43 88888.00 2013-09-14 23:19:36.000 257 12704.20 140.53 54769.43 88888.00 2013-09-14 23:19:36.125 257 12704.20 140.53 54769.43 88888.00 2013-09-14 23:19:36.250 257 12704.17 140.50 54769.43 88888.00 2013-09-14 23:19:36.375 257 12704.20 140.53 54769.43 88888.00 2013-09-14 23:19:36.500 257 12704.20 140.53 54769.43 88888.00 2013-09-14 23:19:36.625 257 12704.17 140.55 54769.40 88888.00 2013-09-14 23:19:36.750 257 12704.12 140.53 54769.40 88888.00 2013-09-14 23:19:36.875 257 12704.15 140.55 54769.40 88888.00 2013-09-14 23:19:37.000 257 12704.23 140.55 54769.38 88888.00 2013-09-14 23:19:37.125 257 12704.23 140.55 54769.40 88888.00 2013-09-14 23:19:37.250 257 12704.20 140.50 54769.40 88888.00 2013-09-14 23:19:37.375 257 12704.20 140.53 54769.38 88888.00 2013-09-14 23:19:37.500 257 12704.15 140.50 54769.43 88888.00 2013-09-14 23:19:37.625 257 12704.17 140.50 54769.40 88888.00 2013-09-14 23:19:37.750 257 12704.25 140.50 54769.38 88888.00 2013-09-14 23:19:37.875 257 12704.23 140.53 54769.38 88888.00 2013-09-14 23:19:38.000 257 12704.20 140.47 54769.40 88888.00 2013-09-14 23:19:38.125 257 12704.17 140.53 54769.43 88888.00 2013-09-14 23:19:38.250 257 12704.15 140.50 54769.43 88888.00 2013-09-14 23:19:38.375 257 12704.17 140.53 54769.40 88888.00 2013-09-14 23:19:38.500 257 12704.23 140.55 54769.40 88888.00 2013-09-14 23:19:38.625 257 12704.30 140.53 54769.40 88888.00 2013-09-14 23:19:38.750 257 12704.30 140.53 54769.40 88888.00 2013-09-14 23:19:38.875 257 12704.23 140.50 54769.40 88888.00 2013-09-14 23:19:39.000 257 12704.17 140.50 54769.43 88888.00 2013-09-14 23:19:39.125 257 12704.15 140.53 54769.43 88888.00 2013-09-14 23:19:39.250 257 12704.20 140.50 54769.40 88888.00 2013-09-14 23:19:39.375 257 12704.30 140.50 54769.38 88888.00 2013-09-14 23:19:39.500 257 12704.27 140.53 54769.40 88888.00 2013-09-14 23:19:39.625 257 12704.20 140.53 54769.43 88888.00 2013-09-14 23:19:39.750 257 12704.17 140.53 54769.43 88888.00 2013-09-14 23:19:39.875 257 12704.23 140.50 54769.43 88888.00 2013-09-14 23:19:40.000 257 12704.23 140.50 54769.43 88888.00 2013-09-14 23:19:40.125 257 12704.20 140.50 54769.40 88888.00 2013-09-14 23:19:40.250 257 12704.23 140.50 54769.43 88888.00 2013-09-14 23:19:40.375 257 12704.30 140.55 54769.43 88888.00 2013-09-14 23:19:40.500 257 12704.27 140.55 54769.40 88888.00 2013-09-14 23:19:40.625 257 12704.25 140.53 54769.40 88888.00 2013-09-14 23:19:40.750 257 12704.23 140.47 54769.43 88888.00 2013-09-14 23:19:40.875 257 12704.23 140.53 54769.40 88888.00 2013-09-14 23:19:41.000 257 12704.20 140.50 54769.40 88888.00 2013-09-14 23:19:41.125 257 12704.17 140.55 54769.38 88888.00 2013-09-14 23:19:41.250 257 12704.20 140.53 54769.40 88888.00 2013-09-14 23:19:41.375 257 12704.23 140.53 54769.40 88888.00 2013-09-14 23:19:41.500 257 12704.23 140.53 54769.43 88888.00 2013-09-14 23:19:41.625 257 12704.25 140.53 54769.38 88888.00 2013-09-14 23:19:41.750 257 12704.25 140.55 54769.38 88888.00 2013-09-14 23:19:41.875 257 12704.27 140.53 54769.38 88888.00 2013-09-14 23:19:42.000 257 12704.27 140.53 54769.38 88888.00 2013-09-14 23:19:42.125 257 12704.20 140.55 54769.38 88888.00 2013-09-14 23:19:42.250 257 12704.17 140.47 54769.40 88888.00 2013-09-14 23:19:42.375 257 12704.25 140.53 54769.40 88888.00 2013-09-14 23:19:42.500 257 12704.23 140.50 54769.38 88888.00 2013-09-14 23:19:42.625 257 12704.17 140.55 54769.38 88888.00 2013-09-14 23:19:42.750 257 12704.20 140.55 54769.40 88888.00 2013-09-14 23:19:42.875 257 12704.23 140.55 54769.40 88888.00 2013-09-14 23:19:43.000 257 12704.25 140.55 54769.40 88888.00 2013-09-14 23:19:43.125 257 12704.23 140.55 54769.43 88888.00 2013-09-14 23:19:43.250 257 12704.17 140.55 54769.38 88888.00 2013-09-14 23:19:43.375 257 12704.17 140.57 54769.35 88888.00 2013-09-14 23:19:43.500 257 12704.23 140.55 54769.38 88888.00 2013-09-14 23:19:43.625 257 12704.30 140.55 54769.40 88888.00 2013-09-14 23:19:43.750 257 12704.30 140.55 54769.40 88888.00 2013-09-14 23:19:43.875 257 12704.30 140.55 54769.40 88888.00 2013-09-14 23:19:44.000 257 12704.27 140.55 54769.38 88888.00 2013-09-14 23:19:44.125 257 12704.23 140.53 54769.35 88888.00 2013-09-14 23:19:44.250 257 12704.20 140.53 54769.38 88888.00 2013-09-14 23:19:44.375 257 12704.23 140.55 54769.38 88888.00 2013-09-14 23:19:44.500 257 12704.17 140.55 54769.38 88888.00 2013-09-14 23:19:44.625 257 12704.10 140.55 54769.35 88888.00 2013-09-14 23:19:44.750 257 12704.17 140.57 54769.35 88888.00 2013-09-14 23:19:44.875 257 12704.25 140.55 54769.32 88888.00 2013-09-14 23:19:45.000 257 12704.23 140.57 54769.32 88888.00 2013-09-14 23:19:45.125 257 12704.23 140.55 54769.38 88888.00 2013-09-14 23:19:45.250 257 12704.20 140.57 54769.38 88888.00 2013-09-14 23:19:45.375 257 12704.23 140.57 54769.38 88888.00 2013-09-14 23:19:45.500 257 12704.23 140.55 54769.38 88888.00 2013-09-14 23:19:45.625 257 12704.17 140.57 54769.35 88888.00 2013-09-14 23:19:45.750 257 12704.10 140.57 54769.32 88888.00 2013-09-14 23:19:45.875 257 12704.05 140.55 54769.38 88888.00 2013-09-14 23:19:46.000 257 12704.05 140.57 54769.35 88888.00 2013-09-14 23:19:46.125 257 12704.08 140.57 54769.35 88888.00 2013-09-14 23:19:46.250 257 12704.12 140.60 54769.35 88888.00 2013-09-14 23:19:46.375 257 12704.12 140.60 54769.32 88888.00 2013-09-14 23:19:46.500 257 12704.17 140.57 54769.35 88888.00 2013-09-14 23:19:46.625 257 12704.20 140.57 54769.38 88888.00 2013-09-14 23:19:46.750 257 12704.17 140.57 54769.35 88888.00 2013-09-14 23:19:46.875 257 12704.08 140.57 54769.35 88888.00 2013-09-14 23:19:47.000 257 12704.08 140.57 54769.35 88888.00 2013-09-14 23:19:47.125 257 12704.08 140.60 54769.38 88888.00 2013-09-14 23:19:47.250 257 12704.02 140.57 54769.38 88888.00 2013-09-14 23:19:47.375 257 12704.00 140.60 54769.38 88888.00 2013-09-14 23:19:47.500 257 12704.00 140.60 54769.38 88888.00 2013-09-14 23:19:47.625 257 12704.02 140.62 54769.32 88888.00 2013-09-14 23:19:47.750 257 12704.02 140.62 54769.35 88888.00 2013-09-14 23:19:47.875 257 12704.08 140.62 54769.38 88888.00 2013-09-14 23:19:48.000 257 12704.05 140.60 54769.35 88888.00 2013-09-14 23:19:48.125 257 12704.08 140.60 54769.35 88888.00 2013-09-14 23:19:48.250 257 12704.02 140.57 54769.38 88888.00 2013-09-14 23:19:48.375 257 12703.98 140.57 54769.35 88888.00 2013-09-14 23:19:48.500 257 12703.98 140.57 54769.35 88888.00 2013-09-14 23:19:48.625 257 12704.02 140.57 54769.32 88888.00 2013-09-14 23:19:48.750 257 12704.02 140.60 54769.35 88888.00 2013-09-14 23:19:48.875 257 12704.02 140.62 54769.32 88888.00 2013-09-14 23:19:49.000 257 12704.08 140.60 54769.32 88888.00 2013-09-14 23:19:49.125 257 12704.08 140.60 54769.32 88888.00 2013-09-14 23:19:49.250 257 12704.05 140.60 54769.35 88888.00 2013-09-14 23:19:49.375 257 12704.10 140.65 54769.35 88888.00 2013-09-14 23:19:49.500 257 12704.05 140.62 54769.35 88888.00 2013-09-14 23:19:49.625 257 12704.02 140.60 54769.35 88888.00 2013-09-14 23:19:49.750 257 12704.05 140.60 54769.35 88888.00 2013-09-14 23:19:49.875 257 12704.00 140.62 54769.38 88888.00 2013-09-14 23:19:50.000 257 12704.00 140.62 54769.35 88888.00 2013-09-14 23:19:50.125 257 12704.05 140.62 54769.38 88888.00 2013-09-14 23:19:50.250 257 12704.12 140.62 54769.35 88888.00 2013-09-14 23:19:50.375 257 12704.15 140.65 54769.30 88888.00 2013-09-14 23:19:50.500 257 12704.10 140.65 54769.32 88888.00 2013-09-14 23:19:50.625 257 12704.08 140.62 54769.32 88888.00 2013-09-14 23:19:50.750 257 12704.10 140.60 54769.32 88888.00 2013-09-14 23:19:50.875 257 12704.05 140.62 54769.38 88888.00 2013-09-14 23:19:51.000 257 12704.02 140.65 54769.35 88888.00 2013-09-14 23:19:51.125 257 12704.00 140.65 54769.32 88888.00 2013-09-14 23:19:51.250 257 12703.98 140.62 54769.32 88888.00 2013-09-14 23:19:51.375 257 12704.05 140.68 54769.35 88888.00 2013-09-14 23:19:51.500 257 12704.12 140.70 54769.35 88888.00 2013-09-14 23:19:51.625 257 12704.15 140.68 54769.38 88888.00 2013-09-14 23:19:51.750 257 12704.10 140.65 54769.38 88888.00 2013-09-14 23:19:51.875 257 12704.10 140.62 54769.32 88888.00 2013-09-14 23:19:52.000 257 12704.10 140.65 54769.32 88888.00 2013-09-14 23:19:52.125 257 12704.12 140.62 54769.35 88888.00 2013-09-14 23:19:52.250 257 12704.15 140.65 54769.35 88888.00 2013-09-14 23:19:52.375 257 12704.17 140.68 54769.35 88888.00 2013-09-14 23:19:52.500 257 12704.12 140.65 54769.32 88888.00 2013-09-14 23:19:52.625 257 12704.08 140.65 54769.32 88888.00 2013-09-14 23:19:52.750 257 12704.08 140.68 54769.32 88888.00 2013-09-14 23:19:52.875 257 12704.08 140.65 54769.32 88888.00 2013-09-14 23:19:53.000 257 12704.10 140.62 54769.32 88888.00 2013-09-14 23:19:53.125 257 12704.10 140.62 54769.32 88888.00 2013-09-14 23:19:53.250 257 12704.10 140.65 54769.35 88888.00 2013-09-14 23:19:53.375 257 12704.12 140.68 54769.32 88888.00 2013-09-14 23:19:53.500 257 12704.12 140.68 54769.35 88888.00 2013-09-14 23:19:53.625 257 12704.10 140.65 54769.35 88888.00 2013-09-14 23:19:53.750 257 12704.02 140.68 54769.35 88888.00 2013-09-14 23:19:53.875 257 12704.02 140.65 54769.35 88888.00 2013-09-14 23:19:54.000 257 12704.00 140.68 54769.32 88888.00 2013-09-14 23:19:54.125 257 12704.00 140.70 54769.35 88888.00 2013-09-14 23:19:54.250 257 12704.00 140.65 54769.35 88888.00 2013-09-14 23:19:54.375 257 12703.98 140.68 54769.35 88888.00 2013-09-14 23:19:54.500 257 12703.92 140.68 54769.35 88888.00 2013-09-14 23:19:54.625 257 12703.92 140.68 54769.32 88888.00 2013-09-14 23:19:54.750 257 12704.02 140.68 54769.32 88888.00 2013-09-14 23:19:54.875 257 12704.08 140.70 54769.32 88888.00 2013-09-14 23:19:55.000 257 12704.05 140.68 54769.32 88888.00 2013-09-14 23:19:55.125 257 12704.02 140.70 54769.32 88888.00 2013-09-14 23:19:55.250 257 12704.00 140.68 54769.30 88888.00 2013-09-14 23:19:55.375 257 12703.98 140.68 54769.28 88888.00 2013-09-14 23:19:55.500 257 12703.95 140.68 54769.32 88888.00 2013-09-14 23:19:55.625 257 12703.98 140.70 54769.32 88888.00 2013-09-14 23:19:55.750 257 12704.05 140.68 54769.30 88888.00 2013-09-14 23:19:55.875 257 12704.05 140.72 54769.32 88888.00 2013-09-14 23:19:56.000 257 12704.05 140.70 54769.35 88888.00 2013-09-14 23:19:56.125 257 12704.02 140.72 54769.38 88888.00 2013-09-14 23:19:56.250 257 12704.05 140.68 54769.32 88888.00 2013-09-14 23:19:56.375 257 12704.08 140.70 54769.35 88888.00 2013-09-14 23:19:56.500 257 12704.05 140.68 54769.32 88888.00 2013-09-14 23:19:56.625 257 12704.05 140.68 54769.32 88888.00 2013-09-14 23:19:56.750 257 12704.05 140.68 54769.28 88888.00 2013-09-14 23:19:56.875 257 12704.08 140.65 54769.30 88888.00 2013-09-14 23:19:57.000 257 12704.08 140.70 54769.32 88888.00 2013-09-14 23:19:57.125 257 12704.02 140.70 54769.38 88888.00 2013-09-14 23:19:57.250 257 12704.00 140.65 54769.32 88888.00 2013-09-14 23:19:57.375 257 12704.12 140.68 54769.35 88888.00 2013-09-14 23:19:57.500 257 12704.15 140.68 54769.35 88888.00 2013-09-14 23:19:57.625 257 12704.20 140.68 54769.30 88888.00 2013-09-14 23:19:57.750 257 12704.15 140.68 54769.30 88888.00 2013-09-14 23:19:57.875 257 12704.08 140.65 54769.32 88888.00 2013-09-14 23:19:58.000 257 12704.05 140.68 54769.30 88888.00 2013-09-14 23:19:58.125 257 12704.08 140.70 54769.32 88888.00 2013-09-14 23:19:58.250 257 12704.08 140.65 54769.32 88888.00 2013-09-14 23:19:58.375 257 12704.08 140.68 54769.30 88888.00 2013-09-14 23:19:58.500 257 12704.08 140.68 54769.30 88888.00 2013-09-14 23:19:58.625 257 12704.10 140.68 54769.30 88888.00 2013-09-14 23:19:58.750 257 12704.10 140.70 54769.32 88888.00 2013-09-14 23:19:58.875 257 12704.08 140.70 54769.30 88888.00 2013-09-14 23:19:59.000 257 12704.12 140.68 54769.32 88888.00 2013-09-14 23:19:59.125 257 12704.08 140.70 54769.35 88888.00 2013-09-14 23:19:59.250 257 12704.05 140.62 54769.30 88888.00 2013-09-14 23:19:59.375 257 12704.12 140.68 54769.30 88888.00 2013-09-14 23:19:59.500 257 12704.15 140.70 54769.32 88888.00 2013-09-14 23:19:59.625 257 12704.17 140.68 54769.32 88888.00 2013-09-14 23:19:59.750 257 12704.15 140.68 54769.30 88888.00 2013-09-14 23:19:59.875 257 12704.17 140.65 54769.30 88888.00 2013-09-14 23:20:00.000 257 12704.20 140.68 54769.30 88888.00 2013-09-14 23:20:00.125 257 12704.23 140.68 54769.32 88888.00 2013-09-14 23:20:00.250 257 12704.17 140.68 54769.32 88888.00 2013-09-14 23:20:00.375 257 12704.12 140.72 54769.35 88888.00 2013-09-14 23:20:00.500 257 12704.12 140.70 54769.30 88888.00 2013-09-14 23:20:00.625 257 12704.15 140.70 54769.28 88888.00 2013-09-14 23:20:00.750 257 12704.15 140.70 54769.28 88888.00 2013-09-14 23:20:00.875 257 12704.17 140.70 54769.28 88888.00 2013-09-14 23:20:01.000 257 12704.15 140.68 54769.28 88888.00 2013-09-14 23:20:01.125 257 12704.17 140.65 54769.30 88888.00 2013-09-14 23:20:01.250 257 12704.15 140.65 54769.30 88888.00 2013-09-14 23:20:01.375 257 12704.20 140.65 54769.30 88888.00 2013-09-14 23:20:01.500 257 12704.17 140.65 54769.30 88888.00 2013-09-14 23:20:01.625 257 12704.23 140.65 54769.28 88888.00 2013-09-14 23:20:01.750 257 12704.23 140.68 54769.28 88888.00 2013-09-14 23:20:01.875 257 12704.23 140.68 54769.28 88888.00 2013-09-14 23:20:02.000 257 12704.20 140.68 54769.28 88888.00 2013-09-14 23:20:02.125 257 12704.17 140.68 54769.30 88888.00 2013-09-14 23:20:02.250 257 12704.27 140.62 54769.30 88888.00 2013-09-14 23:20:02.375 257 12704.35 140.65 54769.30 88888.00 2013-09-14 23:20:02.500 257 12704.25 140.70 54769.32 88888.00 2013-09-14 23:20:02.625 257 12704.23 140.70 54769.30 88888.00 2013-09-14 23:20:02.750 257 12704.23 140.68 54769.28 88888.00 2013-09-14 23:20:02.875 257 12704.25 140.65 54769.25 88888.00 2013-09-14 23:20:03.000 257 12704.38 140.65 54769.25 88888.00 2013-09-14 23:20:03.125 257 12704.40 140.65 54769.30 88888.00 2013-09-14 23:20:03.250 257 12704.38 140.62 54769.30 88888.00 2013-09-14 23:20:03.375 257 12704.33 140.65 54769.28 88888.00 2013-09-14 23:20:03.500 257 12704.27 140.65 54769.28 88888.00 2013-09-14 23:20:03.625 257 12704.33 140.65 54769.28 88888.00 2013-09-14 23:20:03.750 257 12704.40 140.65 54769.30 88888.00 2013-09-14 23:20:03.875 257 12704.40 140.65 54769.30 88888.00 2013-09-14 23:20:04.000 257 12704.38 140.68 54769.30 88888.00 2013-09-14 23:20:04.125 257 12704.27 140.68 54769.30 88888.00 2013-09-14 23:20:04.250 257 12704.25 140.68 54769.32 88888.00 2013-09-14 23:20:04.375 257 12704.30 140.65 54769.32 88888.00 2013-09-14 23:20:04.500 257 12704.35 140.65 54769.30 88888.00 2013-09-14 23:20:04.625 257 12704.38 140.62 54769.28 88888.00 2013-09-14 23:20:04.750 257 12704.30 140.62 54769.30 88888.00 2013-09-14 23:20:04.875 257 12704.17 140.62 54769.32 88888.00 2013-09-14 23:20:05.000 257 12704.15 140.65 54769.28 88888.00 2013-09-14 23:20:05.125 257 12704.23 140.60 54769.30 88888.00 2013-09-14 23:20:05.250 257 12704.27 140.62 54769.28 88888.00 2013-09-14 23:20:05.375 257 12704.30 140.65 54769.30 88888.00 2013-09-14 23:20:05.500 257 12704.27 140.62 54769.28 88888.00 2013-09-14 23:20:05.625 257 12704.27 140.62 54769.30 88888.00 2013-09-14 23:20:05.750 257 12704.25 140.62 54769.30 88888.00 2013-09-14 23:20:05.875 257 12704.20 140.60 54769.30 88888.00 2013-09-14 23:20:06.000 257 12704.23 140.60 54769.25 88888.00 2013-09-14 23:20:06.125 257 12704.23 140.60 54769.28 88888.00 2013-09-14 23:20:06.250 257 12704.23 140.60 54769.30 88888.00 2013-09-14 23:20:06.375 257 12704.23 140.60 54769.25 88888.00 2013-09-14 23:20:06.500 257 12704.23 140.57 54769.28 88888.00 2013-09-14 23:20:06.625 257 12704.25 140.60 54769.30 88888.00 2013-09-14 23:20:06.750 257 12704.30 140.62 54769.30 88888.00 2013-09-14 23:20:06.875 257 12704.27 140.57 54769.28 88888.00 2013-09-14 23:20:07.000 257 12704.23 140.57 54769.28 88888.00 2013-09-14 23:20:07.125 257 12704.23 140.57 54769.28 88888.00 2013-09-14 23:20:07.250 257 12704.23 140.57 54769.32 88888.00 2013-09-14 23:20:07.375 257 12704.35 140.60 54769.28 88888.00 2013-09-14 23:20:07.500 257 12704.35 140.57 54769.28 88888.00 2013-09-14 23:20:07.625 257 12704.30 140.60 54769.30 88888.00 2013-09-14 23:20:07.750 257 12704.30 140.57 54769.28 88888.00 2013-09-14 23:20:07.875 257 12704.30 140.55 54769.28 88888.00 2013-09-14 23:20:08.000 257 12704.30 140.53 54769.25 88888.00 2013-09-14 23:20:08.125 257 12704.33 140.55 54769.28 88888.00 2013-09-14 23:20:08.250 257 12704.27 140.57 54769.28 88888.00 2013-09-14 23:20:08.375 257 12704.33 140.57 54769.25 88888.00 2013-09-14 23:20:08.500 257 12704.35 140.57 54769.25 88888.00 2013-09-14 23:20:08.625 257 12704.35 140.57 54769.28 88888.00 2013-09-14 23:20:08.750 257 12704.33 140.57 54769.30 88888.00 2013-09-14 23:20:08.875 257 12704.30 140.57 54769.28 88888.00 2013-09-14 23:20:09.000 257 12704.33 140.57 54769.28 88888.00 2013-09-14 23:20:09.125 257 12704.35 140.57 54769.28 88888.00 2013-09-14 23:20:09.250 257 12704.33 140.57 54769.28 88888.00 2013-09-14 23:20:09.375 257 12704.35 140.57 54769.25 88888.00 2013-09-14 23:20:09.500 257 12704.30 140.57 54769.25 88888.00 2013-09-14 23:20:09.625 257 12704.30 140.60 54769.28 88888.00 2013-09-14 23:20:09.750 257 12704.25 140.60 54769.28 88888.00 2013-09-14 23:20:09.875 257 12704.25 140.57 54769.28 88888.00 2013-09-14 23:20:10.000 257 12704.27 140.55 54769.28 88888.00 2013-09-14 23:20:10.125 257 12704.27 140.57 54769.25 88888.00 2013-09-14 23:20:10.250 257 12704.25 140.55 54769.28 88888.00 2013-09-14 23:20:10.375 257 12704.25 140.53 54769.28 88888.00 2013-09-14 23:20:10.500 257 12704.25 140.55 54769.25 88888.00 2013-09-14 23:20:10.625 257 12704.23 140.53 54769.25 88888.00 2013-09-14 23:20:10.750 257 12704.25 140.55 54769.25 88888.00 2013-09-14 23:20:10.875 257 12704.23 140.55 54769.28 88888.00 2013-09-14 23:20:11.000 257 12704.23 140.55 54769.30 88888.00 2013-09-14 23:20:11.125 257 12704.27 140.55 54769.25 88888.00 2013-09-14 23:20:11.250 257 12704.23 140.50 54769.30 88888.00 2013-09-14 23:20:11.375 257 12704.23 140.53 54769.28 88888.00 2013-09-14 23:20:11.500 257 12704.20 140.53 54769.25 88888.00 2013-09-14 23:20:11.625 257 12704.23 140.53 54769.28 88888.00 2013-09-14 23:20:11.750 257 12704.17 140.53 54769.25 88888.00 2013-09-14 23:20:11.875 257 12704.23 140.53 54769.25 88888.00 2013-09-14 23:20:12.000 257 12704.20 140.53 54769.25 88888.00 2013-09-14 23:20:12.125 257 12704.20 140.55 54769.28 88888.00 2013-09-14 23:20:12.250 257 12704.17 140.53 54769.28 88888.00 2013-09-14 23:20:12.375 257 12704.12 140.55 54769.25 88888.00 2013-09-14 23:20:12.500 257 12704.15 140.53 54769.25 88888.00 2013-09-14 23:20:12.625 257 12704.27 140.55 54769.28 88888.00 2013-09-14 23:20:12.750 257 12704.33 140.53 54769.30 88888.00 2013-09-14 23:20:12.875 257 12704.25 140.55 54769.28 88888.00 2013-09-14 23:20:13.000 257 12704.17 140.50 54769.30 88888.00 2013-09-14 23:20:13.125 257 12704.12 140.50 54769.28 88888.00 2013-09-14 23:20:13.250 257 12704.10 140.50 54769.30 88888.00 2013-09-14 23:20:13.375 257 12704.20 140.47 54769.30 88888.00 2013-09-14 23:20:13.500 257 12704.20 140.47 54769.28 88888.00 2013-09-14 23:20:13.625 257 12704.15 140.50 54769.28 88888.00 2013-09-14 23:20:13.750 257 12704.15 140.47 54769.30 88888.00 2013-09-14 23:20:13.875 257 12704.25 140.50 54769.28 88888.00 2013-09-14 23:20:14.000 257 12704.30 140.50 54769.28 88888.00 2013-09-14 23:20:14.125 257 12704.35 140.50 54769.25 88888.00 2013-09-14 23:20:14.250 257 12704.23 140.47 54769.30 88888.00 2013-09-14 23:20:14.375 257 12704.23 140.47 54769.30 88888.00 2013-09-14 23:20:14.500 257 12704.27 140.47 54769.30 88888.00 2013-09-14 23:20:14.625 257 12704.27 140.47 54769.25 88888.00 2013-09-14 23:20:14.750 257 12704.25 140.47 54769.25 88888.00 2013-09-14 23:20:14.875 257 12704.30 140.45 54769.28 88888.00 2013-09-14 23:20:15.000 257 12704.35 140.47 54769.25 88888.00 2013-09-14 23:20:15.125 257 12704.38 140.43 54769.28 88888.00 2013-09-14 23:20:15.250 257 12704.33 140.43 54769.28 88888.00 2013-09-14 23:20:15.375 257 12704.38 140.45 54769.28 88888.00 2013-09-14 23:20:15.500 257 12704.35 140.50 54769.28 88888.00 2013-09-14 23:20:15.625 257 12704.30 140.47 54769.28 88888.00 2013-09-14 23:20:15.750 257 12704.27 140.47 54769.28 88888.00 2013-09-14 23:20:15.875 257 12704.27 140.47 54769.28 88888.00 2013-09-14 23:20:16.000 257 12704.25 140.45 54769.28 88888.00 2013-09-14 23:20:16.125 257 12704.25 140.47 54769.30 88888.00 2013-09-14 23:20:16.250 257 12704.27 140.47 54769.30 88888.00 2013-09-14 23:20:16.375 257 12704.30 140.47 54769.28 88888.00 2013-09-14 23:20:16.500 257 12704.33 140.47 54769.30 88888.00 2013-09-14 23:20:16.625 257 12704.40 140.45 54769.30 88888.00 2013-09-14 23:20:16.750 257 12704.40 140.43 54769.28 88888.00 2013-09-14 23:20:16.875 257 12704.30 140.45 54769.22 88888.00 2013-09-14 23:20:17.000 257 12704.23 140.45 54769.28 88888.00 2013-09-14 23:20:17.125 257 12704.23 140.47 54769.28 88888.00 2013-09-14 23:20:17.250 257 12704.23 140.45 54769.28 88888.00 2013-09-14 23:20:17.375 257 12704.30 140.47 54769.30 88888.00 2013-09-14 23:20:17.500 257 12704.35 140.45 54769.30 88888.00 2013-09-14 23:20:17.625 257 12704.35 140.45 54769.28 88888.00 2013-09-14 23:20:17.750 257 12704.35 140.45 54769.28 88888.00 2013-09-14 23:20:17.875 257 12704.27 140.47 54769.30 88888.00 2013-09-14 23:20:18.000 257 12704.20 140.45 54769.30 88888.00 2013-09-14 23:20:18.125 257 12704.23 140.45 54769.28 88888.00 2013-09-14 23:20:18.250 257 12704.12 140.47 54769.30 88888.00 2013-09-14 23:20:18.375 257 12704.12 140.47 54769.30 88888.00 2013-09-14 23:20:18.500 257 12704.10 140.45 54769.28 88888.00 2013-09-14 23:20:18.625 257 12704.12 140.45 54769.30 88888.00 2013-09-14 23:20:18.750 257 12704.12 140.43 54769.30 88888.00 2013-09-14 23:20:18.875 257 12704.15 140.45 54769.28 88888.00 2013-09-14 23:20:19.000 257 12704.15 140.45 54769.28 88888.00 2013-09-14 23:20:19.125 257 12704.10 140.45 54769.28 88888.00 2013-09-14 23:20:19.250 257 12704.10 140.47 54769.22 88888.00 2013-09-14 23:20:19.375 257 12704.15 140.45 54769.22 88888.00 2013-09-14 23:20:19.500 257 12704.17 140.45 54769.25 88888.00 2013-09-14 23:20:19.625 257 12704.23 140.43 54769.30 88888.00 2013-09-14 23:20:19.750 257 12704.23 140.45 54769.28 88888.00 2013-09-14 23:20:19.875 257 12704.17 140.43 54769.25 88888.00 2013-09-14 23:20:20.000 257 12704.25 140.45 54769.28 88888.00 2013-09-14 23:20:20.125 257 12704.27 140.45 54769.30 88888.00 2013-09-14 23:20:20.250 257 12704.27 140.43 54769.30 88888.00 2013-09-14 23:20:20.375 257 12704.27 140.45 54769.28 88888.00 2013-09-14 23:20:20.500 257 12704.23 140.45 54769.30 88888.00 2013-09-14 23:20:20.625 257 12704.23 140.47 54769.30 88888.00 2013-09-14 23:20:20.750 257 12704.27 140.47 54769.30 88888.00 2013-09-14 23:20:20.875 257 12704.25 140.47 54769.28 88888.00 2013-09-14 23:20:21.000 257 12704.25 140.45 54769.28 88888.00 2013-09-14 23:20:21.125 257 12704.20 140.45 54769.28 88888.00 2013-09-14 23:20:21.250 257 12704.12 140.43 54769.30 88888.00 2013-09-14 23:20:21.375 257 12704.20 140.47 54769.28 88888.00 2013-09-14 23:20:21.500 257 12704.25 140.47 54769.28 88888.00 2013-09-14 23:20:21.625 257 12704.20 140.47 54769.28 88888.00 2013-09-14 23:20:21.750 257 12704.15 140.47 54769.28 88888.00 2013-09-14 23:20:21.875 257 12704.12 140.47 54769.30 88888.00 2013-09-14 23:20:22.000 257 12704.17 140.47 54769.30 88888.00 2013-09-14 23:20:22.125 257 12704.15 140.47 54769.30 88888.00 2013-09-14 23:20:22.250 257 12704.08 140.45 54769.25 88888.00 2013-09-14 23:20:22.375 257 12704.08 140.47 54769.30 88888.00 2013-09-14 23:20:22.500 257 12704.08 140.47 54769.30 88888.00 2013-09-14 23:20:22.625 257 12704.12 140.45 54769.30 88888.00 2013-09-14 23:20:22.750 257 12704.12 140.47 54769.30 88888.00 2013-09-14 23:20:22.875 257 12704.12 140.45 54769.28 88888.00 2013-09-14 23:20:23.000 257 12704.17 140.47 54769.30 88888.00 2013-09-14 23:20:23.125 257 12704.20 140.47 54769.28 88888.00 2013-09-14 23:20:23.250 257 12704.10 140.45 54769.25 88888.00 2013-09-14 23:20:23.375 257 12704.10 140.45 54769.28 88888.00 2013-09-14 23:20:23.500 257 12704.08 140.45 54769.28 88888.00 2013-09-14 23:20:23.625 257 12704.10 140.40 54769.30 88888.00 2013-09-14 23:20:23.750 257 12704.12 140.43 54769.28 88888.00 2013-09-14 23:20:23.875 257 12704.17 140.45 54769.25 88888.00 2013-09-14 23:20:24.000 257 12704.20 140.45 54769.28 88888.00 2013-09-14 23:20:24.125 257 12704.17 140.45 54769.28 88888.00 2013-09-14 23:20:24.250 257 12704.17 140.43 54769.30 88888.00 2013-09-14 23:20:24.375 257 12704.17 140.43 54769.28 88888.00 2013-09-14 23:20:24.500 257 12704.17 140.40 54769.25 88888.00 2013-09-14 23:20:24.625 257 12704.10 140.40 54769.30 88888.00 2013-09-14 23:20:24.750 257 12704.10 140.43 54769.30 88888.00 2013-09-14 23:20:24.875 257 12704.12 140.43 54769.30 88888.00 2013-09-14 23:20:25.000 257 12704.15 140.40 54769.30 88888.00 2013-09-14 23:20:25.125 257 12704.15 140.45 54769.30 88888.00 2013-09-14 23:20:25.250 257 12704.15 140.43 54769.32 88888.00 2013-09-14 23:20:25.375 257 12704.15 140.43 54769.28 88888.00 2013-09-14 23:20:25.500 257 12704.12 140.43 54769.30 88888.00 2013-09-14 23:20:25.625 257 12704.08 140.43 54769.32 88888.00 2013-09-14 23:20:25.750 257 12704.10 140.43 54769.32 88888.00 2013-09-14 23:20:25.875 257 12704.12 140.40 54769.28 88888.00 2013-09-14 23:20:26.000 257 12704.12 140.43 54769.30 88888.00 2013-09-14 23:20:26.125 257 12704.08 140.43 54769.28 88888.00 2013-09-14 23:20:26.250 257 12704.05 140.38 54769.28 88888.00 2013-09-14 23:20:26.375 257 12704.08 140.40 54769.30 88888.00 2013-09-14 23:20:26.500 257 12704.05 140.40 54769.32 88888.00 2013-09-14 23:20:26.625 257 12704.08 140.40 54769.30 88888.00 2013-09-14 23:20:26.750 257 12704.05 140.40 54769.30 88888.00 2013-09-14 23:20:26.875 257 12704.02 140.40 54769.30 88888.00 2013-09-14 23:20:27.000 257 12704.08 140.40 54769.32 88888.00 2013-09-14 23:20:27.125 257 12704.10 140.40 54769.32 88888.00 2013-09-14 23:20:27.250 257 12704.05 140.38 54769.32 88888.00 2013-09-14 23:20:27.375 257 12704.05 140.38 54769.28 88888.00 2013-09-14 23:20:27.500 257 12704.00 140.38 54769.28 88888.00 2013-09-14 23:20:27.625 257 12704.02 140.38 54769.28 88888.00 2013-09-14 23:20:27.750 257 12704.05 140.38 54769.30 88888.00 2013-09-14 23:20:27.875 257 12704.10 140.40 54769.28 88888.00 2013-09-14 23:20:28.000 257 12704.08 140.40 54769.30 88888.00 2013-09-14 23:20:28.125 257 12704.08 140.38 54769.30 88888.00 2013-09-14 23:20:28.250 257 12704.05 140.38 54769.32 88888.00 2013-09-14 23:20:28.375 257 12704.05 140.35 54769.30 88888.00 2013-09-14 23:20:28.500 257 12704.02 140.40 54769.30 88888.00 2013-09-14 23:20:28.625 257 12704.05 140.40 54769.30 88888.00 2013-09-14 23:20:28.750 257 12704.08 140.38 54769.30 88888.00 2013-09-14 23:20:28.875 257 12704.08 140.38 54769.30 88888.00 2013-09-14 23:20:29.000 257 12704.08 140.38 54769.32 88888.00 2013-09-14 23:20:29.125 257 12704.08 140.35 54769.32 88888.00 2013-09-14 23:20:29.250 257 12704.08 140.35 54769.30 88888.00 2013-09-14 23:20:29.375 257 12704.08 140.35 54769.25 88888.00 2013-09-14 23:20:29.500 257 12704.02 140.35 54769.28 88888.00 2013-09-14 23:20:29.625 257 12704.02 140.35 54769.30 88888.00 2013-09-14 23:20:29.750 257 12704.05 140.32 54769.30 88888.00 2013-09-14 23:20:29.875 257 12704.08 140.32 54769.32 88888.00 2013-09-14 23:20:30.000 257 12704.05 140.32 54769.32 88888.00 2013-09-14 23:20:30.125 257 12704.00 140.35 54769.32 88888.00 2013-09-14 23:20:30.250 257 12703.95 140.32 54769.35 88888.00 2013-09-14 23:20:30.375 257 12703.98 140.32 54769.32 88888.00 2013-09-14 23:20:30.500 257 12703.98 140.32 54769.32 88888.00 2013-09-14 23:20:30.625 257 12704.00 140.30 54769.32 88888.00 2013-09-14 23:20:30.750 257 12703.98 140.30 54769.32 88888.00 2013-09-14 23:20:30.875 257 12704.00 140.30 54769.32 88888.00 2013-09-14 23:20:31.000 257 12704.00 140.30 54769.30 88888.00 2013-09-14 23:20:31.125 257 12703.98 140.32 54769.35 88888.00 2013-09-14 23:20:31.250 257 12704.00 140.32 54769.35 88888.00 2013-09-14 23:20:31.375 257 12704.02 140.35 54769.35 88888.00 2013-09-14 23:20:31.500 257 12704.00 140.30 54769.32 88888.00 2013-09-14 23:20:31.625 257 12704.00 140.30 54769.35 88888.00 2013-09-14 23:20:31.750 257 12704.00 140.30 54769.32 88888.00 2013-09-14 23:20:31.875 257 12704.05 140.30 54769.32 88888.00 2013-09-14 23:20:32.000 257 12704.05 140.32 54769.32 88888.00 2013-09-14 23:20:32.125 257 12704.05 140.30 54769.32 88888.00 2013-09-14 23:20:32.250 257 12704.00 140.25 54769.32 88888.00 2013-09-14 23:20:32.375 257 12704.02 140.28 54769.32 88888.00 2013-09-14 23:20:32.500 257 12704.00 140.25 54769.35 88888.00 2013-09-14 23:20:32.625 257 12704.00 140.25 54769.35 88888.00 2013-09-14 23:20:32.750 257 12704.00 140.28 54769.35 88888.00 2013-09-14 23:20:32.875 257 12704.02 140.28 54769.35 88888.00 2013-09-14 23:20:33.000 257 12704.05 140.30 54769.35 88888.00 2013-09-14 23:20:33.125 257 12704.00 140.30 54769.35 88888.00 2013-09-14 23:20:33.250 257 12703.98 140.25 54769.30 88888.00 2013-09-14 23:20:33.375 257 12703.98 140.28 54769.32 88888.00 2013-09-14 23:20:33.500 257 12703.92 140.28 54769.32 88888.00 2013-09-14 23:20:33.625 257 12703.92 140.28 54769.35 88888.00 2013-09-14 23:20:33.750 257 12703.95 140.28 54769.38 88888.00 2013-09-14 23:20:33.875 257 12703.98 140.28 54769.35 88888.00 2013-09-14 23:20:34.000 257 12703.95 140.30 54769.35 88888.00 2013-09-14 23:20:34.125 257 12703.92 140.30 54769.32 88888.00 2013-09-14 23:20:34.250 257 12703.90 140.28 54769.32 88888.00 2013-09-14 23:20:34.375 257 12703.95 140.25 54769.35 88888.00 2013-09-14 23:20:34.500 257 12703.98 140.22 54769.32 88888.00 2013-09-14 23:20:34.625 257 12703.98 140.25 54769.35 88888.00 2013-09-14 23:20:34.750 257 12703.92 140.25 54769.38 88888.00 2013-09-14 23:20:34.875 257 12703.90 140.25 54769.32 88888.00 2013-09-14 23:20:35.000 257 12703.95 140.22 54769.32 88888.00 2013-09-14 23:20:35.125 257 12704.02 140.22 54769.38 88888.00 2013-09-14 23:20:35.250 257 12703.95 140.22 54769.40 88888.00 2013-09-14 23:20:35.375 257 12703.95 140.28 54769.38 88888.00 2013-09-14 23:20:35.500 257 12703.95 140.25 54769.38 88888.00 2013-09-14 23:20:35.625 257 12704.00 140.22 54769.35 88888.00 2013-09-14 23:20:35.750 257 12704.00 140.22 54769.35 88888.00 2013-09-14 23:20:35.875 257 12704.02 140.25 54769.38 88888.00 2013-09-14 23:20:36.000 257 12704.00 140.28 54769.38 88888.00 2013-09-14 23:20:36.125 257 12704.00 140.28 54769.38 88888.00 2013-09-14 23:20:36.250 257 12703.95 140.20 54769.38 88888.00 2013-09-14 23:20:36.375 257 12703.95 140.22 54769.38 88888.00 2013-09-14 23:20:36.500 257 12703.98 140.25 54769.35 88888.00 2013-09-14 23:20:36.625 257 12703.98 140.22 54769.35 88888.00 2013-09-14 23:20:36.750 257 12703.95 140.22 54769.32 88888.00 2013-09-14 23:20:36.875 257 12703.98 140.25 54769.35 88888.00 2013-09-14 23:20:37.000 257 12704.02 140.25 54769.32 88888.00 2013-09-14 23:20:37.125 257 12704.02 140.25 54769.32 88888.00 2013-09-14 23:20:37.250 257 12703.98 140.22 54769.32 88888.00 2013-09-14 23:20:37.375 257 12703.98 140.22 54769.32 88888.00 2013-09-14 23:20:37.500 257 12704.00 140.25 54769.32 88888.00 2013-09-14 23:20:37.625 257 12704.00 140.25 54769.30 88888.00 2013-09-14 23:20:37.750 257 12703.98 140.22 54769.32 88888.00 2013-09-14 23:20:37.875 257 12703.92 140.22 54769.30 88888.00 2013-09-14 23:20:38.000 257 12703.98 140.22 54769.32 88888.00 2013-09-14 23:20:38.125 257 12704.02 140.22 54769.32 88888.00 2013-09-14 23:20:38.250 257 12703.98 140.18 54769.35 88888.00 2013-09-14 23:20:38.375 257 12703.95 140.20 54769.30 88888.00 2013-09-14 23:20:38.500 257 12704.00 140.18 54769.30 88888.00 2013-09-14 23:20:38.625 257 12703.98 140.22 54769.35 88888.00 2013-09-14 23:20:38.750 257 12703.98 140.20 54769.35 88888.00 2013-09-14 23:20:38.875 257 12703.95 140.22 54769.38 88888.00 2013-09-14 23:20:39.000 257 12703.98 140.20 54769.38 88888.00 2013-09-14 23:20:39.125 257 12704.00 140.22 54769.35 88888.00 2013-09-14 23:20:39.250 257 12703.95 140.18 54769.32 88888.00 2013-09-14 23:20:39.375 257 12703.92 140.22 54769.35 88888.00 2013-09-14 23:20:39.500 257 12703.92 140.20 54769.35 88888.00 2013-09-14 23:20:39.625 257 12703.92 140.20 54769.38 88888.00 2013-09-14 23:20:39.750 257 12703.98 140.22 54769.35 88888.00 2013-09-14 23:20:39.875 257 12703.90 140.22 54769.35 88888.00 2013-09-14 23:20:40.000 257 12703.92 140.20 54769.32 88888.00 2013-09-14 23:20:40.125 257 12703.92 140.20 54769.32 88888.00 2013-09-14 23:20:40.250 257 12703.92 140.18 54769.35 88888.00 2013-09-14 23:20:40.375 257 12704.02 140.20 54769.35 88888.00 2013-09-14 23:20:40.500 257 12703.98 140.22 54769.35 88888.00 2013-09-14 23:20:40.625 257 12703.90 140.20 54769.32 88888.00 2013-09-14 23:20:40.750 257 12703.85 140.22 54769.32 88888.00 2013-09-14 23:20:40.875 257 12703.92 140.22 54769.35 88888.00 2013-09-14 23:20:41.000 257 12703.95 140.20 54769.32 88888.00 2013-09-14 23:20:41.125 257 12704.00 140.22 54769.32 88888.00 2013-09-14 23:20:41.250 257 12703.98 140.20 54769.35 88888.00 2013-09-14 23:20:41.375 257 12704.00 140.25 54769.35 88888.00 2013-09-14 23:20:41.500 257 12704.02 140.22 54769.32 88888.00 2013-09-14 23:20:41.625 257 12704.02 140.20 54769.30 88888.00 2013-09-14 23:20:41.750 257 12704.02 140.22 54769.32 88888.00 2013-09-14 23:20:41.875 257 12703.98 140.25 54769.35 88888.00 2013-09-14 23:20:42.000 257 12703.98 140.20 54769.30 88888.00 2013-09-14 23:20:42.125 257 12703.98 140.20 54769.30 88888.00 2013-09-14 23:20:42.250 257 12703.95 140.20 54769.30 88888.00 2013-09-14 23:20:42.375 257 12704.05 140.18 54769.32 88888.00 2013-09-14 23:20:42.500 257 12704.02 140.20 54769.32 88888.00 2013-09-14 23:20:42.625 257 12703.98 140.18 54769.35 88888.00 2013-09-14 23:20:42.750 257 12703.92 140.18 54769.35 88888.00 2013-09-14 23:20:42.875 257 12703.85 140.18 54769.32 88888.00 2013-09-14 23:20:43.000 257 12703.85 140.12 54769.32 88888.00 2013-09-14 23:20:43.125 257 12703.90 140.12 54769.32 88888.00 2013-09-14 23:20:43.250 257 12703.95 140.12 54769.32 88888.00 2013-09-14 23:20:43.375 257 12703.98 140.15 54769.32 88888.00 2013-09-14 23:20:43.500 257 12703.95 140.15 54769.32 88888.00 2013-09-14 23:20:43.625 257 12703.95 140.15 54769.35 88888.00 2013-09-14 23:20:43.750 257 12703.95 140.15 54769.32 88888.00 2013-09-14 23:20:43.875 257 12703.95 140.15 54769.32 88888.00 2013-09-14 23:20:44.000 257 12703.98 140.18 54769.32 88888.00 2013-09-14 23:20:44.125 257 12703.98 140.15 54769.35 88888.00 2013-09-14 23:20:44.250 257 12703.92 140.12 54769.35 88888.00 2013-09-14 23:20:44.375 257 12703.98 140.18 54769.30 88888.00 2013-09-14 23:20:44.500 257 12703.98 140.15 54769.30 88888.00 2013-09-14 23:20:44.625 257 12704.02 140.18 54769.32 88888.00 2013-09-14 23:20:44.750 257 12704.02 140.18 54769.32 88888.00 2013-09-14 23:20:44.875 257 12704.00 140.15 54769.32 88888.00 2013-09-14 23:20:45.000 257 12703.98 140.15 54769.30 88888.00 2013-09-14 23:20:45.125 257 12703.95 140.12 54769.32 88888.00 2013-09-14 23:20:45.250 257 12703.95 140.12 54769.38 88888.00 2013-09-14 23:20:45.375 257 12703.98 140.15 54769.32 88888.00 2013-09-14 23:20:45.500 257 12703.98 140.12 54769.32 88888.00 2013-09-14 23:20:45.625 257 12703.98 140.07 54769.28 88888.00 2013-09-14 23:20:45.750 257 12703.95 140.10 54769.30 88888.00 2013-09-14 23:20:45.875 257 12703.92 140.12 54769.32 88888.00 2013-09-14 23:20:46.000 257 12703.95 140.18 54769.35 88888.00 2013-09-14 23:20:46.125 257 12703.98 140.15 54769.35 88888.00 2013-09-14 23:20:46.250 257 12704.02 140.18 54769.35 88888.00 2013-09-14 23:20:46.375 257 12704.00 140.18 54769.32 88888.00 2013-09-14 23:20:46.500 257 12703.95 140.12 54769.35 88888.00 2013-09-14 23:20:46.625 257 12703.95 140.12 54769.32 88888.00 2013-09-14 23:20:46.750 257 12704.00 140.12 54769.32 88888.00 2013-09-14 23:20:46.875 257 12704.02 140.15 54769.32 88888.00 2013-09-14 23:20:47.000 257 12704.00 140.10 54769.28 88888.00 2013-09-14 23:20:47.125 257 12703.98 140.10 54769.28 88888.00 2013-09-14 23:20:47.250 257 12703.92 140.15 54769.30 88888.00 2013-09-14 23:20:47.375 257 12703.95 140.15 54769.30 88888.00 2013-09-14 23:20:47.500 257 12703.95 140.10 54769.30 88888.00 2013-09-14 23:20:47.625 257 12703.95 140.10 54769.28 88888.00 2013-09-14 23:20:47.750 257 12703.95 140.12 54769.32 88888.00 2013-09-14 23:20:47.875 257 12703.92 140.12 54769.35 88888.00 2013-09-14 23:20:48.000 257 12703.88 140.10 54769.32 88888.00 2013-09-14 23:20:48.125 257 12703.92 140.12 54769.38 88888.00 2013-09-14 23:20:48.250 257 12703.95 140.10 54769.38 88888.00 2013-09-14 23:20:48.375 257 12704.08 140.10 54769.32 88888.00 2013-09-14 23:20:48.500 257 12704.05 140.07 54769.28 88888.00 2013-09-14 23:20:48.625 257 12703.95 140.07 54769.30 88888.00 2013-09-14 23:20:48.750 257 12703.95 140.07 54769.35 88888.00 2013-09-14 23:20:48.875 257 12704.02 140.12 54769.35 88888.00 2013-09-14 23:20:49.000 257 12704.02 140.12 54769.35 88888.00 2013-09-14 23:20:49.125 257 12704.05 140.10 54769.35 88888.00 2013-09-14 23:20:49.250 257 12703.98 140.12 54769.38 88888.00 2013-09-14 23:20:49.375 257 12704.02 140.15 54769.35 88888.00 2013-09-14 23:20:49.500 257 12704.02 140.12 54769.32 88888.00 2013-09-14 23:20:49.625 257 12703.95 140.07 54769.30 88888.00 2013-09-14 23:20:49.750 257 12703.90 140.07 54769.28 88888.00 2013-09-14 23:20:49.875 257 12703.95 140.10 54769.30 88888.00 2013-09-14 23:20:50.000 257 12704.00 140.07 54769.28 88888.00 2013-09-14 23:20:50.125 257 12703.92 140.07 54769.30 88888.00 2013-09-14 23:20:50.250 257 12703.88 140.12 54769.32 88888.00 2013-09-14 23:20:50.375 257 12703.85 140.07 54769.35 88888.00 2013-09-14 23:20:50.500 257 12703.88 140.07 54769.32 88888.00 2013-09-14 23:20:50.625 257 12703.95 140.07 54769.32 88888.00 2013-09-14 23:20:50.750 257 12703.98 140.12 54769.35 88888.00 2013-09-14 23:20:50.875 257 12703.98 140.10 54769.35 88888.00 2013-09-14 23:20:51.000 257 12703.98 140.07 54769.30 88888.00 2013-09-14 23:20:51.125 257 12703.95 140.10 54769.35 88888.00 2013-09-14 23:20:51.250 257 12703.88 140.05 54769.38 88888.00 2013-09-14 23:20:51.375 257 12703.90 140.10 54769.35 88888.00 2013-09-14 23:20:51.500 257 12703.90 140.07 54769.35 88888.00 2013-09-14 23:20:51.625 257 12703.90 140.07 54769.35 88888.00 2013-09-14 23:20:51.750 257 12703.88 140.05 54769.32 88888.00 2013-09-14 23:20:51.875 257 12703.92 140.07 54769.35 88888.00 2013-09-14 23:20:52.000 257 12703.90 140.15 54769.32 88888.00 2013-09-14 23:20:52.125 257 12703.92 140.12 54769.35 88888.00 2013-09-14 23:20:52.250 257 12703.90 140.15 54769.38 88888.00 2013-09-14 23:20:52.375 257 12703.98 140.12 54769.32 88888.00 2013-09-14 23:20:52.500 257 12704.05 140.10 54769.32 88888.00 2013-09-14 23:20:52.625 257 12704.02 140.10 54769.32 88888.00 2013-09-14 23:20:52.750 257 12703.98 140.10 54769.30 88888.00 2013-09-14 23:20:52.875 257 12704.00 140.10 54769.32 88888.00 2013-09-14 23:20:53.000 257 12703.95 140.12 54769.30 88888.00 2013-09-14 23:20:53.125 257 12703.95 140.12 54769.32 88888.00 2013-09-14 23:20:53.250 257 12703.92 140.05 54769.30 88888.00 2013-09-14 23:20:53.375 257 12703.92 140.07 54769.28 88888.00 2013-09-14 23:20:53.500 257 12703.88 140.10 54769.35 88888.00 2013-09-14 23:20:53.625 257 12703.90 140.12 54769.35 88888.00 2013-09-14 23:20:53.750 257 12703.88 140.07 54769.30 88888.00 2013-09-14 23:20:53.875 257 12703.90 140.05 54769.30 88888.00 2013-09-14 23:20:54.000 257 12703.92 140.10 54769.30 88888.00 2013-09-14 23:20:54.125 257 12703.92 140.05 54769.28 88888.00 2013-09-14 23:20:54.250 257 12703.98 140.05 54769.32 88888.00 2013-09-14 23:20:54.375 257 12703.95 140.07 54769.32 88888.00 2013-09-14 23:20:54.500 257 12703.92 140.07 54769.32 88888.00 2013-09-14 23:20:54.625 257 12703.85 140.07 54769.35 88888.00 2013-09-14 23:20:54.750 257 12703.77 140.12 54769.35 88888.00 2013-09-14 23:20:54.875 257 12703.85 140.12 54769.32 88888.00 2013-09-14 23:20:55.000 257 12703.85 140.10 54769.30 88888.00 2013-09-14 23:20:55.125 257 12703.83 140.10 54769.30 88888.00 2013-09-14 23:20:55.250 257 12703.77 140.05 54769.28 88888.00 2013-09-14 23:20:55.375 257 12703.83 140.05 54769.25 88888.00 2013-09-14 23:20:55.500 257 12703.80 140.07 54769.28 88888.00 2013-09-14 23:20:55.625 257 12703.73 140.10 54769.30 88888.00 2013-09-14 23:20:55.750 257 12703.73 140.10 54769.35 88888.00 2013-09-14 23:20:55.875 257 12703.75 140.10 54769.32 88888.00 2013-09-14 23:20:56.000 257 12703.80 140.12 54769.32 88888.00 2013-09-14 23:20:56.125 257 12703.80 140.10 54769.35 88888.00 2013-09-14 23:20:56.250 257 12703.83 140.10 54769.32 88888.00 2013-09-14 23:20:56.375 257 12703.85 140.12 54769.32 88888.00 2013-09-14 23:20:56.500 257 12703.85 140.07 54769.28 88888.00 2013-09-14 23:20:56.625 257 12703.85 140.10 54769.25 88888.00 2013-09-14 23:20:56.750 257 12703.83 140.07 54769.28 88888.00 2013-09-14 23:20:56.875 257 12703.83 140.07 54769.30 88888.00 2013-09-14 23:20:57.000 257 12703.85 140.07 54769.30 88888.00 2013-09-14 23:20:57.125 257 12703.83 140.07 54769.28 88888.00 2013-09-14 23:20:57.250 257 12703.75 140.12 54769.28 88888.00 2013-09-14 23:20:57.375 257 12703.80 140.10 54769.30 88888.00 2013-09-14 23:20:57.500 257 12703.83 140.10 54769.28 88888.00 2013-09-14 23:20:57.625 257 12703.83 140.10 54769.30 88888.00 2013-09-14 23:20:57.750 257 12703.77 140.10 54769.30 88888.00 2013-09-14 23:20:57.875 257 12703.80 140.07 54769.30 88888.00 2013-09-14 23:20:58.000 257 12703.88 140.07 54769.28 88888.00 2013-09-14 23:20:58.125 257 12703.88 140.07 54769.30 88888.00 2013-09-14 23:20:58.250 257 12703.85 140.07 54769.32 88888.00 2013-09-14 23:20:58.375 257 12703.95 140.10 54769.32 88888.00 2013-09-14 23:20:58.500 257 12703.88 140.12 54769.35 88888.00 2013-09-14 23:20:58.625 257 12703.83 140.12 54769.30 88888.00 2013-09-14 23:20:58.750 257 12703.88 140.10 54769.30 88888.00 2013-09-14 23:20:58.875 257 12703.90 140.07 54769.30 88888.00 2013-09-14 23:20:59.000 257 12703.83 140.10 54769.28 88888.00 2013-09-14 23:20:59.125 257 12703.75 140.10 54769.30 88888.00 2013-09-14 23:20:59.250 257 12703.75 140.10 54769.30 88888.00 2013-09-14 23:20:59.375 257 12703.83 140.10 54769.32 88888.00 2013-09-14 23:20:59.500 257 12703.80 140.10 54769.32 88888.00 2013-09-14 23:20:59.625 257 12703.80 140.12 54769.35 88888.00 2013-09-14 23:20:59.750 257 12703.80 140.12 54769.32 88888.00 2013-09-14 23:20:59.875 257 12703.75 140.10 54769.32 88888.00 2013-09-14 23:21:00.000 257 12703.77 140.07 54769.32 88888.00 2013-09-14 23:21:00.125 257 12703.88 140.10 54769.32 88888.00 2013-09-14 23:21:00.250 257 12703.90 140.07 54769.38 88888.00 2013-09-14 23:21:00.375 257 12703.95 140.12 54769.35 88888.00 2013-09-14 23:21:00.500 257 12703.90 140.12 54769.35 88888.00 2013-09-14 23:21:00.625 257 12703.90 140.07 54769.32 88888.00 2013-09-14 23:21:00.750 257 12703.88 140.10 54769.32 88888.00 2013-09-14 23:21:00.875 257 12703.88 140.10 54769.38 88888.00 2013-09-14 23:21:01.000 257 12703.83 140.10 54769.35 88888.00 2013-09-14 23:21:01.125 257 12703.75 140.10 54769.35 88888.00 2013-09-14 23:21:01.250 257 12703.73 140.12 54769.38 88888.00 2013-09-14 23:21:01.375 257 12703.80 140.12 54769.32 88888.00 2013-09-14 23:21:01.500 257 12703.80 140.12 54769.32 88888.00 2013-09-14 23:21:01.625 257 12703.80 140.12 54769.32 88888.00 2013-09-14 23:21:01.750 257 12703.77 140.10 54769.32 88888.00 2013-09-14 23:21:01.875 257 12703.80 140.12 54769.28 88888.00 2013-09-14 23:21:02.000 257 12703.83 140.12 54769.28 88888.00 2013-09-14 23:21:02.125 257 12703.80 140.12 54769.30 88888.00 2013-09-14 23:21:02.250 257 12703.80 140.10 54769.35 88888.00 2013-09-14 23:21:02.375 257 12703.83 140.15 54769.35 88888.00 2013-09-14 23:21:02.500 257 12703.73 140.15 54769.35 88888.00 2013-09-14 23:21:02.625 257 12703.75 140.15 54769.30 88888.00 2013-09-14 23:21:02.750 257 12703.75 140.12 54769.32 88888.00 2013-09-14 23:21:02.875 257 12703.75 140.12 54769.35 88888.00 2013-09-14 23:21:03.000 257 12703.80 140.15 54769.32 88888.00 2013-09-14 23:21:03.125 257 12703.77 140.12 54769.32 88888.00 2013-09-14 23:21:03.250 257 12703.70 140.12 54769.32 88888.00 2013-09-14 23:21:03.375 257 12703.70 140.12 54769.30 88888.00 2013-09-14 23:21:03.500 257 12703.73 140.15 54769.32 88888.00 2013-09-14 23:21:03.625 257 12703.73 140.15 54769.30 88888.00 2013-09-14 23:21:03.750 257 12703.65 140.15 54769.35 88888.00 2013-09-14 23:21:03.875 257 12703.62 140.12 54769.38 88888.00 2013-09-14 23:21:04.000 257 12703.67 140.15 54769.35 88888.00 2013-09-14 23:21:04.125 257 12703.75 140.15 54769.32 88888.00 2013-09-14 23:21:04.250 257 12703.80 140.15 54769.35 88888.00 2013-09-14 23:21:04.375 257 12703.75 140.15 54769.35 88888.00 2013-09-14 23:21:04.500 257 12703.70 140.18 54769.30 88888.00 2013-09-14 23:21:04.625 257 12703.70 140.15 54769.32 88888.00 2013-09-14 23:21:04.750 257 12703.77 140.15 54769.32 88888.00 2013-09-14 23:21:04.875 257 12703.77 140.18 54769.35 88888.00 2013-09-14 23:21:05.000 257 12703.77 140.15 54769.35 88888.00 2013-09-14 23:21:05.125 257 12703.83 140.18 54769.35 88888.00 2013-09-14 23:21:05.250 257 12703.77 140.12 54769.35 88888.00 2013-09-14 23:21:05.375 257 12703.73 140.15 54769.32 88888.00 2013-09-14 23:21:05.500 257 12703.73 140.15 54769.35 88888.00 2013-09-14 23:21:05.625 257 12703.77 140.18 54769.32 88888.00 2013-09-14 23:21:05.750 257 12703.70 140.18 54769.32 88888.00 2013-09-14 23:21:05.875 257 12703.67 140.15 54769.32 88888.00 2013-09-14 23:21:06.000 257 12703.75 140.18 54769.30 88888.00 2013-09-14 23:21:06.125 257 12703.77 140.15 54769.35 88888.00 2013-09-14 23:21:06.250 257 12703.67 140.12 54769.32 88888.00 2013-09-14 23:21:06.375 257 12703.62 140.18 54769.32 88888.00 2013-09-14 23:21:06.500 257 12703.58 140.15 54769.32 88888.00 2013-09-14 23:21:06.625 257 12703.60 140.18 54769.32 88888.00 2013-09-14 23:21:06.750 257 12703.70 140.18 54769.32 88888.00 2013-09-14 23:21:06.875 257 12703.75 140.18 54769.35 88888.00 2013-09-14 23:21:07.000 257 12703.75 140.18 54769.30 88888.00 2013-09-14 23:21:07.125 257 12703.77 140.18 54769.30 88888.00 2013-09-14 23:21:07.250 257 12703.73 140.15 54769.35 88888.00 2013-09-14 23:21:07.375 257 12703.75 140.15 54769.30 88888.00 2013-09-14 23:21:07.500 257 12703.77 140.15 54769.32 88888.00 2013-09-14 23:21:07.625 257 12703.77 140.20 54769.35 88888.00 2013-09-14 23:21:07.750 257 12703.75 140.15 54769.32 88888.00 2013-09-14 23:21:07.875 257 12703.67 140.15 54769.35 88888.00 2013-09-14 23:21:08.000 257 12703.67 140.15 54769.35 88888.00 2013-09-14 23:21:08.125 257 12703.67 140.12 54769.38 88888.00 2013-09-14 23:21:08.250 257 12703.62 140.15 54769.35 88888.00 2013-09-14 23:21:08.375 257 12703.65 140.18 54769.35 88888.00 2013-09-14 23:21:08.500 257 12703.67 140.18 54769.32 88888.00 2013-09-14 23:21:08.625 257 12703.75 140.15 54769.38 88888.00 2013-09-14 23:21:08.750 257 12703.77 140.18 54769.35 88888.00 2013-09-14 23:21:08.875 257 12703.73 140.15 54769.32 88888.00 2013-09-14 23:21:09.000 257 12703.70 140.15 54769.30 88888.00 2013-09-14 23:21:09.125 257 12703.73 140.18 54769.35 88888.00 2013-09-14 23:21:09.250 257 12703.73 140.18 54769.35 88888.00 2013-09-14 23:21:09.375 257 12703.73 140.18 54769.32 88888.00 2013-09-14 23:21:09.500 257 12703.73 140.18 54769.32 88888.00 2013-09-14 23:21:09.625 257 12703.73 140.15 54769.35 88888.00 2013-09-14 23:21:09.750 257 12703.67 140.12 54769.35 88888.00 2013-09-14 23:21:09.875 257 12703.62 140.15 54769.38 88888.00 2013-09-14 23:21:10.000 257 12703.60 140.15 54769.38 88888.00 2013-09-14 23:21:10.125 257 12703.62 140.15 54769.35 88888.00 2013-09-14 23:21:10.250 257 12703.62 140.15 54769.38 88888.00 2013-09-14 23:21:10.375 257 12703.67 140.15 54769.40 88888.00 2013-09-14 23:21:10.500 257 12703.65 140.18 54769.38 88888.00 2013-09-14 23:21:10.625 257 12703.60 140.18 54769.38 88888.00 2013-09-14 23:21:10.750 257 12703.65 140.18 54769.38 88888.00 2013-09-14 23:21:10.875 257 12703.60 140.18 54769.38 88888.00 2013-09-14 23:21:11.000 257 12703.58 140.18 54769.38 88888.00 2013-09-14 23:21:11.125 257 12703.52 140.18 54769.40 88888.00 2013-09-14 23:21:11.250 257 12703.50 140.15 54769.43 88888.00 2013-09-14 23:21:11.375 257 12703.60 140.18 54769.38 88888.00 2013-09-14 23:21:11.500 257 12703.62 140.18 54769.35 88888.00 2013-09-14 23:21:11.625 257 12703.67 140.18 54769.35 88888.00 2013-09-14 23:21:11.750 257 12703.73 140.18 54769.35 88888.00 2013-09-14 23:21:11.875 257 12703.67 140.20 54769.38 88888.00 2013-09-14 23:21:12.000 257 12703.65 140.20 54769.35 88888.00 2013-09-14 23:21:12.125 257 12703.60 140.18 54769.40 88888.00 2013-09-14 23:21:12.250 257 12703.60 140.18 54769.35 88888.00 2013-09-14 23:21:12.375 257 12703.60 140.18 54769.30 88888.00 2013-09-14 23:21:12.500 257 12703.60 140.18 54769.30 88888.00 2013-09-14 23:21:12.625 257 12703.62 140.20 54769.35 88888.00 2013-09-14 23:21:12.750 257 12703.65 140.18 54769.35 88888.00 2013-09-14 23:21:12.875 257 12703.60 140.20 54769.38 88888.00 2013-09-14 23:21:13.000 257 12703.60 140.18 54769.38 88888.00 2013-09-14 23:21:13.125 257 12703.62 140.20 54769.40 88888.00 2013-09-14 23:21:13.250 257 12703.67 140.18 54769.40 88888.00 2013-09-14 23:21:13.375 257 12703.73 140.20 54769.38 88888.00 2013-09-14 23:21:13.500 257 12703.65 140.20 54769.35 88888.00 2013-09-14 23:21:13.625 257 12703.62 140.20 54769.38 88888.00 2013-09-14 23:21:13.750 257 12703.55 140.20 54769.38 88888.00 2013-09-14 23:21:13.875 257 12703.58 140.22 54769.38 88888.00 2013-09-14 23:21:14.000 257 12703.55 140.20 54769.38 88888.00 2013-09-14 23:21:14.125 257 12703.55 140.20 54769.35 88888.00 2013-09-14 23:21:14.250 257 12703.52 140.18 54769.40 88888.00 2013-09-14 23:21:14.375 257 12703.52 140.18 54769.38 88888.00 2013-09-14 23:21:14.500 257 12703.52 140.22 54769.35 88888.00 2013-09-14 23:21:14.625 257 12703.55 140.22 54769.38 88888.00 2013-09-14 23:21:14.750 257 12703.60 140.22 54769.35 88888.00 2013-09-14 23:21:14.875 257 12703.58 140.20 54769.35 88888.00 2013-09-14 23:21:15.000 257 12703.58 140.20 54769.38 88888.00 2013-09-14 23:21:15.125 257 12703.50 140.22 54769.38 88888.00 2013-09-14 23:21:15.250 257 12703.40 140.22 54769.40 88888.00 2013-09-14 23:21:15.375 257 12703.45 140.22 54769.38 88888.00 2013-09-14 23:21:15.500 257 12703.48 140.22 54769.38 88888.00 2013-09-14 23:21:15.625 257 12703.45 140.25 54769.43 88888.00 2013-09-14 23:21:15.750 257 12703.42 140.28 54769.40 88888.00 2013-09-14 23:21:15.875 257 12703.45 140.25 54769.38 88888.00 2013-09-14 23:21:16.000 257 12703.48 140.28 54769.38 88888.00 2013-09-14 23:21:16.125 257 12703.52 140.28 54769.38 88888.00 2013-09-14 23:21:16.250 257 12703.52 140.25 54769.40 88888.00 2013-09-14 23:21:16.375 257 12703.55 140.28 54769.38 88888.00 2013-09-14 23:21:16.500 257 12703.50 140.25 54769.38 88888.00 2013-09-14 23:21:16.625 257 12703.58 140.25 54769.40 88888.00 2013-09-14 23:21:16.750 257 12703.58 140.28 54769.38 88888.00 2013-09-14 23:21:16.875 257 12703.52 140.25 54769.40 88888.00 2013-09-14 23:21:17.000 257 12703.48 140.22 54769.38 88888.00 2013-09-14 23:21:17.125 257 12703.52 140.20 54769.40 88888.00 2013-09-14 23:21:17.250 257 12703.52 140.20 54769.38 88888.00 2013-09-14 23:21:17.375 257 12703.60 140.25 54769.38 88888.00 2013-09-14 23:21:17.500 257 12703.60 140.22 54769.40 88888.00 2013-09-14 23:21:17.625 257 12703.55 140.22 54769.40 88888.00 2013-09-14 23:21:17.750 257 12703.52 140.22 54769.38 88888.00 2013-09-14 23:21:17.875 257 12703.62 140.22 54769.38 88888.00 2013-09-14 23:21:18.000 257 12703.62 140.22 54769.40 88888.00 2013-09-14 23:21:18.125 257 12703.62 140.22 54769.40 88888.00 2013-09-14 23:21:18.250 257 12703.60 140.20 54769.40 88888.00 2013-09-14 23:21:18.375 257 12703.58 140.20 54769.43 88888.00 2013-09-14 23:21:18.500 257 12703.55 140.22 54769.40 88888.00 2013-09-14 23:21:18.625 257 12703.55 140.22 54769.40 88888.00 2013-09-14 23:21:18.750 257 12703.60 140.25 54769.38 88888.00 2013-09-14 23:21:18.875 257 12703.67 140.22 54769.38 88888.00 2013-09-14 23:21:19.000 257 12703.70 140.22 54769.38 88888.00 2013-09-14 23:21:19.125 257 12703.65 140.20 54769.38 88888.00 2013-09-14 23:21:19.250 257 12703.58 140.18 54769.40 88888.00 2013-09-14 23:21:19.375 257 12703.52 140.25 54769.40 88888.00 2013-09-14 23:21:19.500 257 12703.48 140.25 54769.38 88888.00 2013-09-14 23:21:19.625 257 12703.50 140.22 54769.40 88888.00 2013-09-14 23:21:19.750 257 12703.50 140.22 54769.38 88888.00 2013-09-14 23:21:19.875 257 12703.55 140.22 54769.38 88888.00 2013-09-14 23:21:20.000 257 12703.62 140.20 54769.38 88888.00 2013-09-14 23:21:20.125 257 12703.60 140.20 54769.38 88888.00 2013-09-14 23:21:20.250 257 12703.58 140.20 54769.40 88888.00 2013-09-14 23:21:20.375 257 12703.58 140.20 54769.40 88888.00 2013-09-14 23:21:20.500 257 12703.58 140.22 54769.38 88888.00 2013-09-14 23:21:20.625 257 12703.55 140.22 54769.38 88888.00 2013-09-14 23:21:20.750 257 12703.52 140.25 54769.38 88888.00 2013-09-14 23:21:20.875 257 12703.58 140.22 54769.38 88888.00 2013-09-14 23:21:21.000 257 12703.62 140.20 54769.38 88888.00 2013-09-14 23:21:21.125 257 12703.58 140.20 54769.38 88888.00 2013-09-14 23:21:21.250 257 12703.48 140.20 54769.43 88888.00 2013-09-14 23:21:21.375 257 12703.52 140.22 54769.38 88888.00 2013-09-14 23:21:21.500 257 12703.50 140.22 54769.35 88888.00 2013-09-14 23:21:21.625 257 12703.50 140.22 54769.38 88888.00 2013-09-14 23:21:21.750 257 12703.45 140.22 54769.35 88888.00 2013-09-14 23:21:21.875 257 12703.45 140.22 54769.35 88888.00 2013-09-14 23:21:22.000 257 12703.48 140.22 54769.38 88888.00 2013-09-14 23:21:22.125 257 12703.42 140.25 54769.40 88888.00 2013-09-14 23:21:22.250 257 12703.42 140.22 54769.40 88888.00 2013-09-14 23:21:22.375 257 12703.48 140.22 54769.38 88888.00 2013-09-14 23:21:22.500 257 12703.50 140.22 54769.38 88888.00 2013-09-14 23:21:22.625 257 12703.52 140.22 54769.40 88888.00 2013-09-14 23:21:22.750 257 12703.52 140.22 54769.32 88888.00 2013-09-14 23:21:22.875 257 12703.50 140.22 54769.32 88888.00 2013-09-14 23:21:23.000 257 12703.55 140.22 54769.35 88888.00 2013-09-14 23:21:23.125 257 12703.48 140.20 54769.35 88888.00 2013-09-14 23:21:23.250 257 12703.45 140.20 54769.38 88888.00 2013-09-14 23:21:23.375 257 12703.45 140.22 54769.35 88888.00 2013-09-14 23:21:23.500 257 12703.45 140.20 54769.32 88888.00 2013-09-14 23:21:23.625 257 12703.52 140.25 54769.35 88888.00 2013-09-14 23:21:23.750 257 12703.58 140.22 54769.38 88888.00 2013-09-14 23:21:23.875 257 12703.62 140.18 54769.38 88888.00 2013-09-14 23:21:24.000 257 12703.60 140.20 54769.38 88888.00 2013-09-14 23:21:24.125 257 12703.52 140.22 54769.40 88888.00 2013-09-14 23:21:24.250 257 12703.52 140.20 54769.43 88888.00 2013-09-14 23:21:24.375 257 12703.45 140.20 54769.40 88888.00 2013-09-14 23:21:24.500 257 12703.38 140.20 54769.40 88888.00 2013-09-14 23:21:24.625 257 12703.42 140.22 54769.40 88888.00 2013-09-14 23:21:24.750 257 12703.45 140.22 54769.43 88888.00 2013-09-14 23:21:24.875 257 12703.55 140.22 54769.40 88888.00 2013-09-14 23:21:25.000 257 12703.58 140.20 54769.35 88888.00 2013-09-14 23:21:25.125 257 12703.58 140.20 54769.40 88888.00 2013-09-14 23:21:25.250 257 12703.52 140.18 54769.43 88888.00 2013-09-14 23:21:25.375 257 12703.55 140.20 54769.43 88888.00 2013-09-14 23:21:25.500 257 12703.55 140.22 54769.40 88888.00 2013-09-14 23:21:25.625 257 12703.55 140.22 54769.43 88888.00 2013-09-14 23:21:25.750 257 12703.55 140.20 54769.38 88888.00 2013-09-14 23:21:25.875 257 12703.58 140.22 54769.40 88888.00 2013-09-14 23:21:26.000 257 12703.62 140.22 54769.40 88888.00 2013-09-14 23:21:26.125 257 12703.62 140.20 54769.40 88888.00 2013-09-14 23:21:26.250 257 12703.55 140.20 54769.43 88888.00 2013-09-14 23:21:26.375 257 12703.65 140.22 54769.43 88888.00 2013-09-14 23:21:26.500 257 12703.65 140.25 54769.40 88888.00 2013-09-14 23:21:26.625 257 12703.60 140.25 54769.40 88888.00 2013-09-14 23:21:26.750 257 12703.58 140.25 54769.40 88888.00 2013-09-14 23:21:26.875 257 12703.52 140.25 54769.38 88888.00 2013-09-14 23:21:27.000 257 12703.60 140.28 54769.38 88888.00 2013-09-14 23:21:27.125 257 12703.67 140.30 54769.40 88888.00 2013-09-14 23:21:27.250 257 12703.60 140.30 54769.40 88888.00 2013-09-14 23:21:27.375 257 12703.62 140.28 54769.38 88888.00 2013-09-14 23:21:27.500 257 12703.60 140.28 54769.35 88888.00 2013-09-14 23:21:27.625 257 12703.62 140.25 54769.40 88888.00 2013-09-14 23:21:27.750 257 12703.62 140.28 54769.38 88888.00 2013-09-14 23:21:27.875 257 12703.60 140.25 54769.40 88888.00 2013-09-14 23:21:28.000 257 12703.60 140.28 54769.38 88888.00 2013-09-14 23:21:28.125 257 12703.58 140.28 54769.40 88888.00 2013-09-14 23:21:28.250 257 12703.48 140.25 54769.38 88888.00 2013-09-14 23:21:28.375 257 12703.52 140.30 54769.40 88888.00 2013-09-14 23:21:28.500 257 12703.52 140.28 54769.38 88888.00 2013-09-14 23:21:28.625 257 12703.50 140.30 54769.40 88888.00 2013-09-14 23:21:28.750 257 12703.48 140.28 54769.43 88888.00 2013-09-14 23:21:28.875 257 12703.58 140.28 54769.38 88888.00 2013-09-14 23:21:29.000 257 12703.58 140.30 54769.40 88888.00 2013-09-14 23:21:29.125 257 12703.60 140.32 54769.40 88888.00 2013-09-14 23:21:29.250 257 12703.60 140.28 54769.40 88888.00 2013-09-14 23:21:29.375 257 12703.58 140.28 54769.40 88888.00 2013-09-14 23:21:29.500 257 12703.52 140.28 54769.40 88888.00 2013-09-14 23:21:29.625 257 12703.55 140.28 54769.35 88888.00 2013-09-14 23:21:29.750 257 12703.50 140.32 54769.38 88888.00 2013-09-14 23:21:29.875 257 12703.50 140.32 54769.38 88888.00 2013-09-14 23:21:30.000 257 12703.55 140.30 54769.35 88888.00 2013-09-14 23:21:30.125 257 12703.58 140.28 54769.32 88888.00 2013-09-14 23:21:30.250 257 12703.55 140.22 54769.32 88888.00 2013-09-14 23:21:30.375 257 12703.58 140.28 54769.32 88888.00 2013-09-14 23:21:30.500 257 12703.58 140.28 54769.32 88888.00 2013-09-14 23:21:30.625 257 12703.58 140.32 54769.30 88888.00 2013-09-14 23:21:30.750 257 12703.52 140.35 54769.38 88888.00 2013-09-14 23:21:30.875 257 12703.52 140.35 54769.38 88888.00 2013-09-14 23:21:31.000 257 12703.52 140.30 54769.32 88888.00 2013-09-14 23:21:31.125 257 12703.52 140.30 54769.38 88888.00 2013-09-14 23:21:31.250 257 12703.52 140.28 54769.38 88888.00 2013-09-14 23:21:31.375 257 12703.52 140.25 54769.35 88888.00 2013-09-14 23:21:31.500 257 12703.48 140.30 54769.35 88888.00 2013-09-14 23:21:31.625 257 12703.55 140.30 54769.35 88888.00 2013-09-14 23:21:31.750 257 12703.50 140.30 54769.35 88888.00 2013-09-14 23:21:31.875 257 12703.50 140.30 54769.38 88888.00 2013-09-14 23:21:32.000 257 12703.52 140.30 54769.40 88888.00 2013-09-14 23:21:32.125 257 12703.60 140.28 54769.35 88888.00 2013-09-14 23:21:32.250 257 12703.55 140.28 54769.35 88888.00 2013-09-14 23:21:32.375 257 12703.55 140.30 54769.35 88888.00 2013-09-14 23:21:32.500 257 12703.55 140.32 54769.35 88888.00 2013-09-14 23:21:32.625 257 12703.55 140.30 54769.38 88888.00 2013-09-14 23:21:32.750 257 12703.52 140.32 54769.38 88888.00 2013-09-14 23:21:32.875 257 12703.52 140.32 54769.40 88888.00 2013-09-14 23:21:33.000 257 12703.52 140.32 54769.35 88888.00 2013-09-14 23:21:33.125 257 12703.52 140.30 54769.35 88888.00 2013-09-14 23:21:33.250 257 12703.48 140.28 54769.38 88888.00 2013-09-14 23:21:33.375 257 12703.50 140.28 54769.35 88888.00 2013-09-14 23:21:33.500 257 12703.52 140.30 54769.32 88888.00 2013-09-14 23:21:33.625 257 12703.58 140.32 54769.35 88888.00 2013-09-14 23:21:33.750 257 12703.55 140.35 54769.32 88888.00 2013-09-14 23:21:33.875 257 12703.48 140.32 54769.38 88888.00 2013-09-14 23:21:34.000 257 12703.45 140.32 54769.32 88888.00 2013-09-14 23:21:34.125 257 12703.48 140.30 54769.32 88888.00 2013-09-14 23:21:34.250 257 12703.45 140.32 54769.35 88888.00 2013-09-14 23:21:34.375 257 12703.48 140.35 54769.32 88888.00 2013-09-14 23:21:34.500 257 12703.48 140.35 54769.30 88888.00 2013-09-14 23:21:34.625 257 12703.48 140.35 54769.32 88888.00 2013-09-14 23:21:34.750 257 12703.50 140.32 54769.28 88888.00 2013-09-14 23:21:34.875 257 12703.52 140.32 54769.30 88888.00 2013-09-14 23:21:35.000 257 12703.58 140.32 54769.30 88888.00 2013-09-14 23:21:35.125 257 12703.60 140.32 54769.32 88888.00 2013-09-14 23:21:35.250 257 12703.55 140.30 54769.32 88888.00 2013-09-14 23:21:35.375 257 12703.52 140.32 54769.30 88888.00 2013-09-14 23:21:35.500 257 12703.50 140.32 54769.32 88888.00 2013-09-14 23:21:35.625 257 12703.55 140.32 54769.35 88888.00 2013-09-14 23:21:35.750 257 12703.58 140.32 54769.35 88888.00 2013-09-14 23:21:35.875 257 12703.60 140.30 54769.35 88888.00 2013-09-14 23:21:36.000 257 12703.65 140.30 54769.35 88888.00 2013-09-14 23:21:36.125 257 12703.70 140.28 54769.32 88888.00 2013-09-14 23:21:36.250 257 12703.60 140.25 54769.35 88888.00 2013-09-14 23:21:36.375 257 12703.60 140.30 54769.32 88888.00 2013-09-14 23:21:36.500 257 12703.55 140.30 54769.35 88888.00 2013-09-14 23:21:36.625 257 12703.55 140.32 54769.38 88888.00 2013-09-14 23:21:36.750 257 12703.58 140.32 54769.38 88888.00 2013-09-14 23:21:36.875 257 12703.52 140.32 54769.38 88888.00 2013-09-14 23:21:37.000 257 12703.58 140.30 54769.35 88888.00 2013-09-14 23:21:37.125 257 12703.62 140.30 54769.38 88888.00 2013-09-14 23:21:37.250 257 12703.52 140.28 54769.43 88888.00 2013-09-14 23:21:37.375 257 12703.58 140.30 54769.40 88888.00 2013-09-14 23:21:37.500 257 12703.60 140.32 54769.38 88888.00 2013-09-14 23:21:37.625 257 12703.55 140.30 54769.35 88888.00 2013-09-14 23:21:37.750 257 12703.55 140.30 54769.35 88888.00 2013-09-14 23:21:37.875 257 12703.60 140.28 54769.35 88888.00 2013-09-14 23:21:38.000 257 12703.62 140.28 54769.30 88888.00 2013-09-14 23:21:38.125 257 12703.55 140.30 54769.32 88888.00 2013-09-14 23:21:38.250 257 12703.50 140.28 54769.35 88888.00 2013-09-14 23:21:38.375 257 12703.52 140.30 54769.35 88888.00 2013-09-14 23:21:38.500 257 12703.55 140.30 54769.32 88888.00 2013-09-14 23:21:38.625 257 12703.58 140.32 54769.35 88888.00 2013-09-14 23:21:38.750 257 12703.60 140.30 54769.35 88888.00 2013-09-14 23:21:38.875 257 12703.62 140.30 54769.35 88888.00 2013-09-14 23:21:39.000 257 12703.62 140.32 54769.38 88888.00 2013-09-14 23:21:39.125 257 12703.62 140.32 54769.35 88888.00 2013-09-14 23:21:39.250 257 12703.52 140.30 54769.32 88888.00 2013-09-14 23:21:39.375 257 12703.52 140.30 54769.32 88888.00 2013-09-14 23:21:39.500 257 12703.55 140.35 54769.32 88888.00 2013-09-14 23:21:39.625 257 12703.55 140.35 54769.35 88888.00 2013-09-14 23:21:39.750 257 12703.55 140.32 54769.35 88888.00 2013-09-14 23:21:39.875 257 12703.52 140.32 54769.35 88888.00 2013-09-14 23:21:40.000 257 12703.52 140.32 54769.30 88888.00 2013-09-14 23:21:40.125 257 12703.48 140.32 54769.32 88888.00 2013-09-14 23:21:40.250 257 12703.50 140.30 54769.32 88888.00 2013-09-14 23:21:40.375 257 12703.55 140.32 54769.30 88888.00 2013-09-14 23:21:40.500 257 12703.58 140.35 54769.32 88888.00 2013-09-14 23:21:40.625 257 12703.55 140.35 54769.35 88888.00 2013-09-14 23:21:40.750 257 12703.52 140.32 54769.32 88888.00 2013-09-14 23:21:40.875 257 12703.52 140.30 54769.30 88888.00 2013-09-14 23:21:41.000 257 12703.50 140.30 54769.30 88888.00 2013-09-14 23:21:41.125 257 12703.48 140.35 54769.28 88888.00 2013-09-14 23:21:41.250 257 12703.42 140.35 54769.32 88888.00 2013-09-14 23:21:41.375 257 12703.48 140.38 54769.32 88888.00 2013-09-14 23:21:41.500 257 12703.55 140.38 54769.30 88888.00 2013-09-14 23:21:41.625 257 12703.58 140.38 54769.32 88888.00 2013-09-14 23:21:41.750 257 12703.52 140.35 54769.32 88888.00 2013-09-14 23:21:41.875 257 12703.52 140.38 54769.32 88888.00 2013-09-14 23:21:42.000 257 12703.52 140.38 54769.32 88888.00 2013-09-14 23:21:42.125 257 12703.55 140.38 54769.32 88888.00 2013-09-14 23:21:42.250 257 12703.52 140.35 54769.30 88888.00 2013-09-14 23:21:42.375 257 12703.60 140.38 54769.35 88888.00 2013-09-14 23:21:42.500 257 12703.58 140.40 54769.35 88888.00 2013-09-14 23:21:42.625 257 12703.58 140.40 54769.32 88888.00 2013-09-14 23:21:42.750 257 12703.58 140.40 54769.30 88888.00 2013-09-14 23:21:42.875 257 12703.52 140.38 54769.30 88888.00 2013-09-14 23:21:43.000 257 12703.50 140.38 54769.32 88888.00 2013-09-14 23:21:43.125 257 12703.58 140.43 54769.32 88888.00 2013-09-14 23:21:43.250 257 12703.55 140.40 54769.35 88888.00 2013-09-14 23:21:43.375 257 12703.55 140.43 54769.35 88888.00 2013-09-14 23:21:43.500 257 12703.48 140.43 54769.35 88888.00 2013-09-14 23:21:43.625 257 12703.48 140.40 54769.35 88888.00 2013-09-14 23:21:43.750 257 12703.48 140.40 54769.35 88888.00 2013-09-14 23:21:43.875 257 12703.48 140.38 54769.30 88888.00 2013-09-14 23:21:44.000 257 12703.50 140.40 54769.30 88888.00 2013-09-14 23:21:44.125 257 12703.52 140.43 54769.35 88888.00 2013-09-14 23:21:44.250 257 12703.48 140.43 54769.35 88888.00 2013-09-14 23:21:44.375 257 12703.50 140.45 54769.32 88888.00 2013-09-14 23:21:44.500 257 12703.55 140.45 54769.32 88888.00 2013-09-14 23:21:44.625 257 12703.48 140.43 54769.35 88888.00 2013-09-14 23:21:44.750 257 12703.45 140.43 54769.35 88888.00 2013-09-14 23:21:44.875 257 12703.48 140.45 54769.35 88888.00 2013-09-14 23:21:45.000 257 12703.52 140.45 54769.35 88888.00 2013-09-14 23:21:45.125 257 12703.52 140.50 54769.35 88888.00 2013-09-14 23:21:45.250 257 12703.45 140.43 54769.30 88888.00 2013-09-14 23:21:45.375 257 12703.50 140.47 54769.32 88888.00 2013-09-14 23:21:45.500 257 12703.45 140.47 54769.32 88888.00 2013-09-14 23:21:45.625 257 12703.48 140.45 54769.35 88888.00 2013-09-14 23:21:45.750 257 12703.48 140.45 54769.32 88888.00 2013-09-14 23:21:45.875 257 12703.40 140.45 54769.30 88888.00 2013-09-14 23:21:46.000 257 12703.33 140.47 54769.32 88888.00 2013-09-14 23:21:46.125 257 12703.42 140.50 54769.35 88888.00 2013-09-14 23:21:46.250 257 12703.42 140.47 54769.35 88888.00 2013-09-14 23:21:46.375 257 12703.42 140.45 54769.35 88888.00 2013-09-14 23:21:46.500 257 12703.42 140.47 54769.30 88888.00 2013-09-14 23:21:46.625 257 12703.50 140.47 54769.30 88888.00 2013-09-14 23:21:46.750 257 12703.55 140.45 54769.32 88888.00 2013-09-14 23:21:46.875 257 12703.55 140.50 54769.32 88888.00 2013-09-14 23:21:47.000 257 12703.52 140.47 54769.32 88888.00 2013-09-14 23:21:47.125 257 12703.48 140.47 54769.32 88888.00 2013-09-14 23:21:47.250 257 12703.45 140.47 54769.32 88888.00 2013-09-14 23:21:47.375 257 12703.50 140.45 54769.35 88888.00 2013-09-14 23:21:47.500 257 12703.52 140.50 54769.35 88888.00 2013-09-14 23:21:47.625 257 12703.52 140.53 54769.35 88888.00 2013-09-14 23:21:47.750 257 12703.50 140.53 54769.38 88888.00 2013-09-14 23:21:47.875 257 12703.52 140.53 54769.35 88888.00 2013-09-14 23:21:48.000 257 12703.52 140.53 54769.35 88888.00 2013-09-14 23:21:48.125 257 12703.52 140.50 54769.35 88888.00 2013-09-14 23:21:48.250 257 12703.48 140.50 54769.35 88888.00 2013-09-14 23:21:48.375 257 12703.45 140.50 54769.32 88888.00 2013-09-14 23:21:48.500 257 12703.52 140.50 54769.38 88888.00 2013-09-14 23:21:48.625 257 12703.55 140.50 54769.38 88888.00 2013-09-14 23:21:48.750 257 12703.48 140.47 54769.35 88888.00 2013-09-14 23:21:48.875 257 12703.45 140.50 54769.35 88888.00 2013-09-14 23:21:49.000 257 12703.45 140.50 54769.35 88888.00 2013-09-14 23:21:49.125 257 12703.48 140.47 54769.32 88888.00 2013-09-14 23:21:49.250 257 12703.50 140.47 54769.30 88888.00 2013-09-14 23:21:49.375 257 12703.48 140.50 54769.28 88888.00 2013-09-14 23:21:49.500 257 12703.40 140.47 54769.35 88888.00 2013-09-14 23:21:49.625 257 12703.42 140.53 54769.30 88888.00 2013-09-14 23:21:49.750 257 12703.52 140.53 54769.30 88888.00 2013-09-14 23:21:49.875 257 12703.55 140.50 54769.32 88888.00 2013-09-14 23:21:50.000 257 12703.48 140.50 54769.28 88888.00 2013-09-14 23:21:50.125 257 12703.42 140.47 54769.28 88888.00 2013-09-14 23:21:50.250 257 12703.40 140.47 54769.30 88888.00 2013-09-14 23:21:50.375 257 12703.40 140.50 54769.30 88888.00 2013-09-14 23:21:50.500 257 12703.45 140.53 54769.32 88888.00 2013-09-14 23:21:50.625 257 12703.45 140.53 54769.32 88888.00 2013-09-14 23:21:50.750 257 12703.48 140.55 54769.32 88888.00 2013-09-14 23:21:50.875 257 12703.50 140.53 54769.32 88888.00 2013-09-14 23:21:51.000 257 12703.50 140.53 54769.30 88888.00 2013-09-14 23:21:51.125 257 12703.55 140.50 54769.30 88888.00 2013-09-14 23:21:51.250 257 12703.42 140.53 54769.32 88888.00 2013-09-14 23:21:51.375 257 12703.40 140.53 54769.32 88888.00 2013-09-14 23:21:51.500 257 12703.30 140.53 54769.28 88888.00 2013-09-14 23:21:51.625 257 12703.33 140.53 54769.28 88888.00 2013-09-14 23:21:51.750 257 12703.38 140.55 54769.32 88888.00 2013-09-14 23:21:51.875 257 12703.42 140.55 54769.32 88888.00 2013-09-14 23:21:52.000 257 12703.50 140.55 54769.30 88888.00 2013-09-14 23:21:52.125 257 12703.52 140.55 54769.32 88888.00 2013-09-14 23:21:52.250 257 12703.48 140.55 54769.30 88888.00 2013-09-14 23:21:52.375 257 12703.40 140.57 54769.30 88888.00 2013-09-14 23:21:52.500 257 12703.42 140.55 54769.28 88888.00 2013-09-14 23:21:52.625 257 12703.42 140.55 54769.30 88888.00 2013-09-14 23:21:52.750 257 12703.45 140.55 54769.28 88888.00 2013-09-14 23:21:52.875 257 12703.40 140.55 54769.30 88888.00 2013-09-14 23:21:53.000 257 12703.42 140.55 54769.30 88888.00 2013-09-14 23:21:53.125 257 12703.50 140.50 54769.25 88888.00 2013-09-14 23:21:53.250 257 12703.42 140.50 54769.32 88888.00 2013-09-14 23:21:53.375 257 12703.45 140.55 54769.30 88888.00 2013-09-14 23:21:53.500 257 12703.42 140.53 54769.30 88888.00 2013-09-14 23:21:53.625 257 12703.45 140.53 54769.30 88888.00 2013-09-14 23:21:53.750 257 12703.48 140.53 54769.30 88888.00 2013-09-14 23:21:53.875 257 12703.52 140.50 54769.30 88888.00 2013-09-14 23:21:54.000 257 12703.45 140.50 54769.28 88888.00 2013-09-14 23:21:54.125 257 12703.40 140.55 54769.30 88888.00 2013-09-14 23:21:54.250 257 12703.40 140.55 54769.30 88888.00 2013-09-14 23:21:54.375 257 12703.38 140.53 54769.28 88888.00 2013-09-14 23:21:54.500 257 12703.42 140.53 54769.32 88888.00 2013-09-14 23:21:54.625 257 12703.45 140.55 54769.28 88888.00 2013-09-14 23:21:54.750 257 12703.42 140.55 54769.30 88888.00 2013-09-14 23:21:54.875 257 12703.38 140.55 54769.28 88888.00 2013-09-14 23:21:55.000 257 12703.40 140.55 54769.28 88888.00 2013-09-14 23:21:55.125 257 12703.42 140.55 54769.30 88888.00 2013-09-14 23:21:55.250 257 12703.35 140.53 54769.28 88888.00 2013-09-14 23:21:55.375 257 12703.40 140.53 54769.28 88888.00 2013-09-14 23:21:55.500 257 12703.40 140.53 54769.25 88888.00 2013-09-14 23:21:55.625 257 12703.17 140.75 54769.20 88888.00 2013-09-14 23:21:55.750 257 12703.17 140.80 54769.22 88888.00 2013-09-14 23:21:55.875 257 12703.17 140.78 54769.20 88888.00 2013-09-14 23:21:56.000 257 12703.23 140.78 54769.22 88888.00 2013-09-14 23:21:56.125 257 12703.25 140.78 54769.22 88888.00 2013-09-14 23:21:56.250 257 12703.23 140.78 54769.18 88888.00 2013-09-14 23:21:56.375 257 12703.23 140.78 54769.20 88888.00 2013-09-14 23:21:56.500 257 12703.25 140.78 54769.20 88888.00 2013-09-14 23:21:56.625 257 12703.48 140.55 54769.25 88888.00 2013-09-14 23:21:56.750 257 12703.45 140.55 54769.25 88888.00 2013-09-14 23:21:56.875 257 12703.40 140.53 54769.28 88888.00 2013-09-14 23:21:57.000 257 12703.42 140.55 54769.28 88888.00 2013-09-14 23:21:57.125 257 12703.48 140.55 54769.28 88888.00 2013-09-14 23:21:57.250 257 12703.48 140.55 54769.28 88888.00 2013-09-14 23:21:57.375 257 12703.55 140.57 54769.25 88888.00 2013-09-14 23:21:57.500 257 12703.50 140.57 54769.25 88888.00 2013-09-14 23:21:57.625 257 12703.42 140.60 54769.25 88888.00 2013-09-14 23:21:57.750 257 12703.48 140.57 54769.28 88888.00 2013-09-14 23:21:57.875 257 12703.52 140.55 54769.28 88888.00 2013-09-14 23:21:58.000 257 12703.58 140.60 54769.28 88888.00 2013-09-14 23:21:58.125 257 12703.55 140.57 54769.28 88888.00 2013-09-14 23:21:58.250 257 12703.55 140.55 54769.28 88888.00 2013-09-14 23:21:58.375 257 12703.58 140.55 54769.25 88888.00 2013-09-14 23:21:58.500 257 12703.55 140.57 54769.28 88888.00 2013-09-14 23:21:58.625 257 12703.52 140.60 54769.28 88888.00 2013-09-14 23:21:58.750 257 12703.50 140.60 54769.25 88888.00 2013-09-14 23:21:58.875 257 12703.45 140.57 54769.28 88888.00 2013-09-14 23:21:59.000 257 12703.45 140.55 54769.28 88888.00 2013-09-14 23:21:59.125 257 12703.45 140.57 54769.25 88888.00 2013-09-14 23:21:59.250 257 12703.42 140.57 54769.25 88888.00 2013-09-14 23:21:59.375 257 12703.48 140.57 54769.25 88888.00 2013-09-14 23:21:59.500 257 12703.50 140.57 54769.25 88888.00 2013-09-14 23:21:59.625 257 12703.48 140.57 54769.25 88888.00 2013-09-14 23:21:59.750 257 12703.50 140.62 54769.22 88888.00 2013-09-14 23:21:59.875 257 12703.55 140.62 54769.28 88888.00 2013-09-14 23:22:00.000 257 12703.55 140.62 54769.22 88888.00 2013-09-14 23:22:00.125 257 12703.58 140.62 54769.25 88888.00 2013-09-14 23:22:00.250 257 12703.55 140.62 54769.25 88888.00 2013-09-14 23:22:00.375 257 12703.60 140.62 54769.22 88888.00 2013-09-14 23:22:00.500 257 12703.55 140.62 54769.25 88888.00 2013-09-14 23:22:00.625 257 12703.50 140.62 54769.22 88888.00 2013-09-14 23:22:00.750 257 12703.52 140.62 54769.25 88888.00 2013-09-14 23:22:00.875 257 12703.55 140.62 54769.22 88888.00 2013-09-14 23:22:01.000 257 12703.55 140.62 54769.20 88888.00 2013-09-14 23:22:01.125 257 12703.52 140.62 54769.22 88888.00 2013-09-14 23:22:01.250 257 12703.50 140.57 54769.20 88888.00 2013-09-14 23:22:01.375 257 12703.58 140.60 54769.28 88888.00 2013-09-14 23:22:01.500 257 12703.62 140.60 54769.25 88888.00 2013-09-14 23:22:01.625 257 12703.60 140.60 54769.25 88888.00 2013-09-14 23:22:01.750 257 12703.55 140.60 54769.25 88888.00 2013-09-14 23:22:01.875 257 12703.55 140.62 54769.22 88888.00 2013-09-14 23:22:02.000 257 12703.58 140.57 54769.22 88888.00 2013-09-14 23:22:02.125 257 12703.60 140.60 54769.25 88888.00 2013-09-14 23:22:02.250 257 12703.62 140.60 54769.22 88888.00 2013-09-14 23:22:02.375 257 12703.70 140.65 54769.28 88888.00 2013-09-14 23:22:02.500 257 12703.65 140.62 54769.22 88888.00 2013-09-14 23:22:02.625 257 12703.62 140.62 54769.22 88888.00 2013-09-14 23:22:02.750 257 12703.62 140.62 54769.22 88888.00 2013-09-14 23:22:02.875 257 12703.58 140.62 54769.20 88888.00 2013-09-14 23:22:03.000 257 12703.60 140.60 54769.20 88888.00 2013-09-14 23:22:03.125 257 12703.60 140.62 54769.22 88888.00 2013-09-14 23:22:03.250 257 12703.60 140.60 54769.22 88888.00 2013-09-14 23:22:03.375 257 12703.60 140.62 54769.20 88888.00 2013-09-14 23:22:03.500 257 12703.52 140.68 54769.22 88888.00 2013-09-14 23:22:03.625 257 12703.45 140.68 54769.25 88888.00 2013-09-14 23:22:03.750 257 12703.48 140.65 54769.22 88888.00 2013-09-14 23:22:03.875 257 12703.52 140.62 54769.22 88888.00 2013-09-14 23:22:04.000 257 12703.55 140.60 54769.20 88888.00 2013-09-14 23:22:04.125 257 12703.50 140.60 54769.18 88888.00 2013-09-14 23:22:04.250 257 12703.48 140.62 54769.22 88888.00 2013-09-14 23:22:04.375 257 12703.55 140.62 54769.22 88888.00 2013-09-14 23:22:04.500 257 12703.55 140.65 54769.18 88888.00 2013-09-14 23:22:04.625 257 12703.52 140.65 54769.20 88888.00 2013-09-14 23:22:04.750 257 12703.58 140.65 54769.20 88888.00 2013-09-14 23:22:04.875 257 12703.58 140.65 54769.20 88888.00 2013-09-14 23:22:05.000 257 12703.58 140.62 54769.22 88888.00 2013-09-14 23:22:05.125 257 12703.58 140.65 54769.20 88888.00 2013-09-14 23:22:05.250 257 12703.52 140.60 54769.18 88888.00 2013-09-14 23:22:05.375 257 12703.50 140.62 54769.18 88888.00 2013-09-14 23:22:05.500 257 12703.48 140.65 54769.22 88888.00 2013-09-14 23:22:05.625 257 12703.52 140.65 54769.22 88888.00 2013-09-14 23:22:05.750 257 12703.50 140.65 54769.20 88888.00 2013-09-14 23:22:05.875 257 12703.55 140.65 54769.22 88888.00 2013-09-14 23:22:06.000 257 12703.58 140.65 54769.20 88888.00 2013-09-14 23:22:06.125 257 12703.50 140.65 54769.25 88888.00 2013-09-14 23:22:06.250 257 12703.40 140.65 54769.25 88888.00 2013-09-14 23:22:06.375 257 12703.40 140.65 54769.22 88888.00 2013-09-14 23:22:06.500 257 12703.42 140.68 54769.22 88888.00 2013-09-14 23:22:06.625 257 12703.45 140.70 54769.25 88888.00 2013-09-14 23:22:06.750 257 12703.48 140.68 54769.25 88888.00 2013-09-14 23:22:06.875 257 12703.48 140.65 54769.25 88888.00 2013-09-14 23:22:07.000 257 12703.52 140.60 54769.22 88888.00 2013-09-14 23:22:07.125 257 12703.55 140.62 54769.20 88888.00 2013-09-14 23:22:07.250 257 12703.55 140.62 54769.25 88888.00 2013-09-14 23:22:07.375 257 12703.50 140.65 54769.22 88888.00 2013-09-14 23:22:07.500 257 12703.50 140.68 54769.25 88888.00 2013-09-14 23:22:07.625 257 12703.52 140.68 54769.25 88888.00 2013-09-14 23:22:07.750 257 12703.58 140.62 54769.22 88888.00 2013-09-14 23:22:07.875 257 12703.58 140.65 54769.20 88888.00 2013-09-14 23:22:08.000 257 12703.58 140.62 54769.20 88888.00 2013-09-14 23:22:08.125 257 12703.62 140.62 54769.22 88888.00 2013-09-14 23:22:08.250 257 12703.65 140.65 54769.22 88888.00 2013-09-14 23:22:08.375 257 12703.65 140.65 54769.25 88888.00 2013-09-14 23:22:08.500 257 12703.65 140.68 54769.22 88888.00 2013-09-14 23:22:08.625 257 12703.58 140.62 54769.25 88888.00 2013-09-14 23:22:08.750 257 12703.50 140.62 54769.22 88888.00 2013-09-14 23:22:08.875 257 12703.45 140.62 54769.22 88888.00 2013-09-14 23:22:09.000 257 12703.48 140.65 54769.25 88888.00 2013-09-14 23:22:09.125 257 12703.48 140.62 54769.22 88888.00 2013-09-14 23:22:09.250 257 12703.50 140.60 54769.20 88888.00 2013-09-14 23:22:09.375 257 12703.48 140.65 54769.20 88888.00 2013-09-14 23:22:09.500 257 12703.42 140.65 54769.20 88888.00 2013-09-14 23:22:09.625 257 12703.50 140.62 54769.20 88888.00 2013-09-14 23:22:09.750 257 12703.50 140.62 54769.18 88888.00 2013-09-14 23:22:09.875 257 12703.48 140.62 54769.15 88888.00 2013-09-14 23:22:10.000 257 12703.50 140.62 54769.20 88888.00 2013-09-14 23:22:10.125 257 12703.55 140.62 54769.22 88888.00 2013-09-14 23:22:10.250 257 12703.58 140.62 54769.20 88888.00 2013-09-14 23:22:10.375 257 12703.62 140.62 54769.20 88888.00 2013-09-14 23:22:10.500 257 12703.60 140.60 54769.20 88888.00 2013-09-14 23:22:10.625 257 12703.60 140.60 54769.20 88888.00 2013-09-14 23:22:10.750 257 12703.58 140.57 54769.18 88888.00 2013-09-14 23:22:10.875 257 12703.55 140.60 54769.20 88888.00 2013-09-14 23:22:11.000 257 12703.48 140.62 54769.18 88888.00 2013-09-14 23:22:11.125 257 12703.50 140.60 54769.20 88888.00 2013-09-14 23:22:11.250 257 12703.50 140.57 54769.18 88888.00 2013-09-14 23:22:11.375 257 12703.60 140.60 54769.18 88888.00 2013-09-14 23:22:11.500 257 12703.58 140.60 54769.20 88888.00 2013-09-14 23:22:11.625 257 12703.52 140.57 54769.22 88888.00 2013-09-14 23:22:11.750 257 12703.52 140.55 54769.22 88888.00 2013-09-14 23:22:11.875 257 12703.58 140.55 54769.20 88888.00 2013-09-14 23:22:12.000 257 12703.58 140.55 54769.20 88888.00 2013-09-14 23:22:12.125 257 12703.52 140.57 54769.20 88888.00 2013-09-14 23:22:12.250 257 12703.48 140.55 54769.20 88888.00 2013-09-14 23:22:12.375 257 12703.55 140.55 54769.20 88888.00 2013-09-14 23:22:12.500 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:12.625 257 12703.58 140.57 54769.20 88888.00 2013-09-14 23:22:12.750 257 12703.55 140.60 54769.20 88888.00 2013-09-14 23:22:12.875 257 12703.55 140.60 54769.20 88888.00 2013-09-14 23:22:13.000 257 12703.52 140.55 54769.20 88888.00 2013-09-14 23:22:13.125 257 12703.55 140.55 54769.18 88888.00 2013-09-14 23:22:13.250 257 12703.52 140.55 54769.18 88888.00 2013-09-14 23:22:13.375 257 12703.58 140.55 54769.20 88888.00 2013-09-14 23:22:13.500 257 12703.58 140.55 54769.20 88888.00 2013-09-14 23:22:13.625 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:13.750 257 12703.65 140.57 54769.18 88888.00 2013-09-14 23:22:13.875 257 12703.62 140.55 54769.18 88888.00 2013-09-14 23:22:14.000 257 12703.58 140.55 54769.20 88888.00 2013-09-14 23:22:14.125 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:14.250 257 12703.58 140.57 54769.15 88888.00 2013-09-14 23:22:14.375 257 12703.55 140.57 54769.15 88888.00 2013-09-14 23:22:14.500 257 12703.58 140.57 54769.20 88888.00 2013-09-14 23:22:14.625 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:14.750 257 12703.65 140.57 54769.18 88888.00 2013-09-14 23:22:14.875 257 12703.60 140.60 54769.18 88888.00 2013-09-14 23:22:15.000 257 12703.58 140.57 54769.15 88888.00 2013-09-14 23:22:15.125 257 12703.58 140.57 54769.15 88888.00 2013-09-14 23:22:15.250 257 12703.58 140.55 54769.15 88888.00 2013-09-14 23:22:15.375 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:15.500 257 12703.65 140.55 54769.15 88888.00 2013-09-14 23:22:15.625 257 12703.62 140.55 54769.15 88888.00 2013-09-14 23:22:15.750 257 12703.60 140.57 54769.15 88888.00 2013-09-14 23:22:15.875 257 12703.58 140.60 54769.12 88888.00 2013-09-14 23:22:16.000 257 12703.60 140.55 54769.15 88888.00 2013-09-14 23:22:16.125 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:16.250 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:16.375 257 12703.65 140.57 54769.18 88888.00 2013-09-14 23:22:16.500 257 12703.58 140.57 54769.15 88888.00 2013-09-14 23:22:16.625 257 12703.62 140.57 54769.18 88888.00 2013-09-14 23:22:16.750 257 12703.67 140.57 54769.18 88888.00 2013-09-14 23:22:16.875 257 12703.70 140.57 54769.18 88888.00 2013-09-14 23:22:17.000 257 12703.70 140.57 54769.15 88888.00 2013-09-14 23:22:17.125 257 12703.67 140.53 54769.18 88888.00 2013-09-14 23:22:17.250 257 12703.60 140.53 54769.18 88888.00 2013-09-14 23:22:17.375 257 12703.65 140.55 54769.18 88888.00 2013-09-14 23:22:17.500 257 12703.67 140.57 54769.18 88888.00 2013-09-14 23:22:17.625 257 12703.65 140.57 54769.15 88888.00 2013-09-14 23:22:17.750 257 12703.65 140.57 54769.15 88888.00 2013-09-14 23:22:17.875 257 12703.67 140.60 54769.15 88888.00 2013-09-14 23:22:18.000 257 12703.67 140.55 54769.15 88888.00 2013-09-14 23:22:18.125 257 12703.67 140.55 54769.15 88888.00 2013-09-14 23:22:18.250 257 12703.60 140.53 54769.15 88888.00 2013-09-14 23:22:18.375 257 12703.65 140.57 54769.20 88888.00 2013-09-14 23:22:18.500 257 12703.65 140.60 54769.18 88888.00 2013-09-14 23:22:18.625 257 12703.67 140.55 54769.15 88888.00 2013-09-14 23:22:18.750 257 12703.65 140.53 54769.18 88888.00 2013-09-14 23:22:18.875 257 12703.65 140.55 54769.18 88888.00 2013-09-14 23:22:19.000 257 12703.67 140.55 54769.18 88888.00 2013-09-14 23:22:19.125 257 12703.67 140.55 54769.18 88888.00 2013-09-14 23:22:19.250 257 12703.62 140.53 54769.18 88888.00 2013-09-14 23:22:19.375 257 12703.62 140.53 54769.18 88888.00 2013-09-14 23:22:19.500 257 12703.58 140.57 54769.18 88888.00 2013-09-14 23:22:19.625 257 12703.55 140.57 54769.20 88888.00 2013-09-14 23:22:19.750 257 12703.55 140.55 54769.15 88888.00 2013-09-14 23:22:19.875 257 12703.52 140.53 54769.18 88888.00 2013-09-14 23:22:20.000 257 12703.55 140.55 54769.15 88888.00 2013-09-14 23:22:20.125 257 12703.62 140.53 54769.12 88888.00 2013-09-14 23:22:20.250 257 12703.58 140.53 54769.12 88888.00 2013-09-14 23:22:20.375 257 12703.55 140.55 54769.15 88888.00 2013-09-14 23:22:20.500 257 12703.58 140.55 54769.12 88888.00 2013-09-14 23:22:20.625 257 12703.55 140.55 54769.15 88888.00 2013-09-14 23:22:20.750 257 12703.58 140.55 54769.15 88888.00 2013-09-14 23:22:20.875 257 12703.60 140.53 54769.18 88888.00 2013-09-14 23:22:21.000 257 12703.65 140.53 54769.18 88888.00 2013-09-14 23:22:21.125 257 12703.60 140.55 54769.18 88888.00 2013-09-14 23:22:21.250 257 12703.52 140.53 54769.20 88888.00 2013-09-14 23:22:21.375 257 12703.58 140.53 54769.18 88888.00 2013-09-14 23:22:21.500 257 12703.58 140.55 54769.18 88888.00 2013-09-14 23:22:21.625 257 12703.60 140.53 54769.15 88888.00 2013-09-14 23:22:21.750 257 12703.62 140.55 54769.15 88888.00 2013-09-14 23:22:21.875 257 12703.58 140.57 54769.15 88888.00 2013-09-14 23:22:22.000 257 12703.58 140.55 54769.12 88888.00 2013-09-14 23:22:22.125 257 12703.58 140.55 54769.15 88888.00 2013-09-14 23:22:22.250 257 12703.60 140.53 54769.18 88888.00 2013-09-14 23:22:22.375 257 12703.60 140.55 54769.15 88888.00 2013-09-14 23:22:22.500 257 12703.60 140.53 54769.18 88888.00 2013-09-14 23:22:22.625 257 12703.65 140.53 54769.18 88888.00 2013-09-14 23:22:22.750 257 12703.67 140.53 54769.12 88888.00 2013-09-14 23:22:22.875 257 12703.65 140.55 54769.10 88888.00 2013-09-14 23:22:23.000 257 12703.60 140.55 54769.15 88888.00 2013-09-14 23:22:23.125 257 12703.58 140.55 54769.18 88888.00 2013-09-14 23:22:23.250 257 12703.65 140.53 54769.12 88888.00 2013-09-14 23:22:23.375 257 12703.67 140.53 54769.15 88888.00 2013-09-14 23:22:23.500 257 12703.65 140.53 54769.15 88888.00 2013-09-14 23:22:23.625 257 12703.70 140.53 54769.12 88888.00 2013-09-14 23:22:23.750 257 12703.65 140.53 54769.15 88888.00 2013-09-14 23:22:23.875 257 12703.65 140.50 54769.15 88888.00 2013-09-14 23:22:24.000 257 12703.73 140.47 54769.12 88888.00 2013-09-14 23:22:24.125 257 12703.67 140.50 54769.15 88888.00 2013-09-14 23:22:24.250 257 12703.70 140.53 54769.15 88888.00 2013-09-14 23:22:24.375 257 12703.73 140.50 54769.12 88888.00 2013-09-14 23:22:24.500 257 12703.70 140.50 54769.12 88888.00 2013-09-14 23:22:24.625 257 12703.65 140.53 54769.15 88888.00 2013-09-14 23:22:24.750 257 12703.62 140.55 54769.20 88888.00 2013-09-14 23:22:24.875 257 12703.67 140.55 54769.15 88888.00 2013-09-14 23:22:25.000 257 12703.70 140.53 54769.15 88888.00 2013-09-14 23:22:25.125 257 12703.65 140.53 54769.18 88888.00 2013-09-14 23:22:25.250 257 12703.60 140.55 54769.15 88888.00 2013-09-14 23:22:25.375 257 12703.67 140.55 54769.18 88888.00 2013-09-14 23:22:25.500 257 12703.67 140.50 54769.18 88888.00 2013-09-14 23:22:25.625 257 12703.73 140.55 54769.18 88888.00 2013-09-14 23:22:25.750 257 12703.73 140.53 54769.15 88888.00 2013-09-14 23:22:25.875 257 12703.77 140.55 54769.15 88888.00 2013-09-14 23:22:26.000 257 12703.75 140.55 54769.18 88888.00 2013-09-14 23:22:26.125 257 12703.75 140.50 54769.12 88888.00 2013-09-14 23:22:26.250 257 12703.73 140.45 54769.18 88888.00 2013-09-14 23:22:26.375 257 12703.75 140.50 54769.15 88888.00 2013-09-14 23:22:26.500 257 12703.75 140.50 54769.15 88888.00 2013-09-14 23:22:26.625 257 12703.73 140.53 54769.12 88888.00 2013-09-14 23:22:26.750 257 12703.65 140.53 54769.15 88888.00 2013-09-14 23:22:26.875 257 12703.65 140.53 54769.15 88888.00 2013-09-14 23:22:27.000 257 12703.70 140.53 54769.18 88888.00 2013-09-14 23:22:27.125 257 12703.70 140.55 54769.15 88888.00 2013-09-14 23:22:27.250 257 12703.73 140.55 54769.15 88888.00 2013-09-14 23:22:27.375 257 12703.75 140.57 54769.20 88888.00 2013-09-14 23:22:27.500 257 12703.73 140.55 54769.15 88888.00 2013-09-14 23:22:27.625 257 12703.73 140.53 54769.15 88888.00 2013-09-14 23:22:27.750 257 12703.77 140.55 54769.15 88888.00 2013-09-14 23:22:27.875 257 12703.70 140.55 54769.15 88888.00 2013-09-14 23:22:28.000 257 12703.65 140.53 54769.15 88888.00 2013-09-14 23:22:28.125 257 12703.65 140.55 54769.15 88888.00 2013-09-14 23:22:28.250 257 12703.60 140.53 54769.18 88888.00 2013-09-14 23:22:28.375 257 12703.65 140.55 54769.18 88888.00 2013-09-14 23:22:28.500 257 12703.62 140.53 54769.15 88888.00 2013-09-14 23:22:28.625 257 12703.62 140.55 54769.15 88888.00 2013-09-14 23:22:28.750 257 12703.62 140.55 54769.15 88888.00 2013-09-14 23:22:28.875 257 12703.65 140.57 54769.18 88888.00 2013-09-14 23:22:29.000 257 12703.67 140.55 54769.18 88888.00 2013-09-14 23:22:29.125 257 12703.67 140.55 54769.18 88888.00 2013-09-14 23:22:29.250 257 12703.62 140.55 54769.15 88888.00 2013-09-14 23:22:29.375 257 12703.65 140.57 54769.15 88888.00 2013-09-14 23:22:29.500 257 12703.55 140.57 54769.18 88888.00 2013-09-14 23:22:29.625 257 12703.58 140.60 54769.18 88888.00 2013-09-14 23:22:29.750 257 12703.60 140.57 54769.18 88888.00 2013-09-14 23:22:29.875 257 12703.65 140.57 54769.15 88888.00 2013-09-14 23:22:30.000 257 12703.65 140.55 54769.15 88888.00 2013-09-14 23:22:30.125 257 12703.62 140.55 54769.18 88888.00 2013-09-14 23:22:30.250 257 12703.65 140.57 54769.12 88888.00 2013-09-14 23:22:30.375 257 12703.70 140.60 54769.12 88888.00 2013-09-14 23:22:30.500 257 12703.65 140.60 54769.12 88888.00 2013-09-14 23:22:30.625 257 12703.65 140.60 54769.12 88888.00 2013-09-14 23:22:30.750 257 12703.73 140.57 54769.15 88888.00 2013-09-14 23:22:30.875 257 12703.75 140.55 54769.12 88888.00 2013-09-14 23:22:31.000 257 12703.67 140.57 54769.15 88888.00 2013-09-14 23:22:31.125 257 12703.65 140.57 54769.15 88888.00 2013-09-14 23:22:31.250 257 12703.58 140.55 54769.18 88888.00 2013-09-14 23:22:31.375 257 12703.58 140.57 54769.18 88888.00 2013-09-14 23:22:31.500 257 12703.55 140.57 54769.18 88888.00 2013-09-14 23:22:31.625 257 12703.58 140.60 54769.15 88888.00 2013-09-14 23:22:31.750 257 12703.65 140.57 54769.15 88888.00 2013-09-14 23:22:31.875 257 12703.65 140.60 54769.12 88888.00 2013-09-14 23:22:32.000 257 12703.65 140.60 54769.15 88888.00 2013-09-14 23:22:32.125 257 12703.60 140.62 54769.15 88888.00 2013-09-14 23:22:32.250 257 12703.52 140.55 54769.12 88888.00 2013-09-14 23:22:32.375 257 12703.60 140.60 54769.15 88888.00 2013-09-14 23:22:32.500 257 12703.67 140.65 54769.12 88888.00 2013-09-14 23:22:32.625 257 12703.65 140.62 54769.15 88888.00 2013-09-14 23:22:32.750 257 12703.58 140.62 54769.12 88888.00 2013-09-14 23:22:32.875 257 12703.55 140.62 54769.12 88888.00 2013-09-14 23:22:33.000 257 12703.52 140.60 54769.12 88888.00 2013-09-14 23:22:33.125 257 12703.50 140.62 54769.12 88888.00 2013-09-14 23:22:33.250 257 12703.52 140.62 54769.15 88888.00 2013-09-14 23:22:33.375 257 12703.60 140.65 54769.12 88888.00 2013-09-14 23:22:33.500 257 12703.58 140.68 54769.18 88888.00 2013-09-14 23:22:33.625 257 12703.50 140.68 54769.18 88888.00 2013-09-14 23:22:33.750 257 12703.48 140.70 54769.18 88888.00 2013-09-14 23:22:33.875 257 12703.50 140.70 54769.18 88888.00 2013-09-14 23:22:34.000 257 12703.50 140.70 54769.18 88888.00 2013-09-14 23:22:34.125 257 12703.58 140.70 54769.12 88888.00 2013-09-14 23:22:34.250 257 12703.55 140.68 54769.15 88888.00 2013-09-14 23:22:34.375 257 12703.55 140.68 54769.15 88888.00 2013-09-14 23:22:34.500 257 12703.48 140.70 54769.12 88888.00 2013-09-14 23:22:34.625 257 12703.52 140.70 54769.15 88888.00 2013-09-14 23:22:34.750 257 12703.55 140.70 54769.12 88888.00 2013-09-14 23:22:34.875 257 12703.60 140.70 54769.15 88888.00 2013-09-14 23:22:35.000 257 12703.60 140.68 54769.15 88888.00 2013-09-14 23:22:35.125 257 12703.58 140.70 54769.12 88888.00 2013-09-14 23:22:35.250 257 12703.48 140.70 54769.18 88888.00 2013-09-14 23:22:35.375 257 12703.50 140.72 54769.15 88888.00 2013-09-14 23:22:35.500 257 12703.55 140.72 54769.15 88888.00 2013-09-14 23:22:35.625 257 12703.52 140.72 54769.15 88888.00 2013-09-14 23:22:35.750 257 12703.50 140.75 54769.15 88888.00 2013-09-14 23:22:35.875 257 12703.50 140.75 54769.12 88888.00 2013-09-14 23:22:36.000 257 12703.58 140.72 54769.15 88888.00 2013-09-14 23:22:36.125 257 12703.55 140.75 54769.18 88888.00 2013-09-14 23:22:36.250 257 12703.50 140.72 54769.12 88888.00 2013-09-14 23:22:36.375 257 12703.48 140.72 54769.12 88888.00 2013-09-14 23:22:36.500 257 12703.52 140.75 54769.18 88888.00 2013-09-14 23:22:36.625 257 12703.58 140.75 54769.15 88888.00 2013-09-14 23:22:36.750 257 12703.62 140.75 54769.12 88888.00 2013-09-14 23:22:36.875 257 12703.67 140.75 54769.15 88888.00 2013-09-14 23:22:37.000 257 12703.65 140.75 54769.12 88888.00 2013-09-14 23:22:37.125 257 12703.62 140.75 54769.15 88888.00 2013-09-14 23:22:37.250 257 12703.58 140.72 54769.10 88888.00 2013-09-14 23:22:37.375 257 12703.60 140.72 54769.15 88888.00 2013-09-14 23:22:37.500 257 12703.58 140.75 54769.18 88888.00 2013-09-14 23:22:37.625 257 12703.52 140.75 54769.15 88888.00 2013-09-14 23:22:37.750 257 12703.50 140.75 54769.18 88888.00 2013-09-14 23:22:37.875 257 12703.55 140.75 54769.18 88888.00 2013-09-14 23:22:38.000 257 12703.52 140.72 54769.15 88888.00 2013-09-14 23:22:38.125 257 12703.58 140.75 54769.15 88888.00 2013-09-14 23:22:38.250 257 12703.55 140.75 54769.15 88888.00 2013-09-14 23:22:38.375 257 12703.50 140.75 54769.12 88888.00 2013-09-14 23:22:38.500 257 12703.50 140.75 54769.10 88888.00 2013-09-14 23:22:38.625 257 12703.50 140.75 54769.12 88888.00 2013-09-14 23:22:38.750 257 12703.50 140.75 54769.12 88888.00 2013-09-14 23:22:38.875 257 12703.50 140.75 54769.10 88888.00 2013-09-14 23:22:39.000 257 12703.52 140.75 54769.10 88888.00 2013-09-14 23:22:39.125 257 12703.52 140.75 54769.15 88888.00 2013-09-14 23:22:39.250 257 12703.50 140.72 54769.10 88888.00 2013-09-14 23:22:39.375 257 12703.50 140.75 54769.12 88888.00 2013-09-14 23:22:39.500 257 12703.45 140.78 54769.12 88888.00 2013-09-14 23:22:39.625 257 12703.48 140.78 54769.12 88888.00 2013-09-14 23:22:39.750 257 12703.58 140.78 54769.10 88888.00 2013-09-14 23:22:39.875 257 12703.58 140.75 54769.12 88888.00 2013-09-14 23:22:40.000 257 12703.55 140.75 54769.10 88888.00 2013-09-14 23:22:40.125 257 12703.52 140.75 54769.12 88888.00 2013-09-14 23:22:40.250 257 12703.55 140.75 54769.15 88888.00 2013-09-14 23:22:40.375 257 12703.62 140.75 54769.12 88888.00 2013-09-14 23:22:40.500 257 12703.58 140.78 54769.10 88888.00 2013-09-14 23:22:40.625 257 12703.65 140.75 54769.10 88888.00 2013-09-14 23:22:40.750 257 12703.62 140.78 54769.15 88888.00 2013-09-14 23:22:40.875 257 12703.52 140.78 54769.18 88888.00 2013-09-14 23:22:41.000 257 12703.55 140.75 54769.12 88888.00 2013-09-14 23:22:41.125 257 12703.60 140.78 54769.12 88888.00 2013-09-14 23:22:41.250 257 12703.55 140.78 54769.15 88888.00 2013-09-14 23:22:41.375 257 12703.58 140.78 54769.10 88888.00 2013-09-14 23:22:41.500 257 12703.58 140.78 54769.12 88888.00 2013-09-14 23:22:41.625 257 12703.52 140.75 54769.12 88888.00 2013-09-14 23:22:41.750 257 12703.50 140.78 54769.15 88888.00 2013-09-14 23:22:41.875 257 12703.45 140.80 54769.12 88888.00 2013-09-14 23:22:42.000 257 12703.48 140.78 54769.12 88888.00 2013-09-14 23:22:42.125 257 12703.52 140.78 54769.15 88888.00 2013-09-14 23:22:42.250 257 12703.48 140.75 54769.12 88888.00 2013-09-14 23:22:42.375 257 12703.52 140.78 54769.12 88888.00 2013-09-14 23:22:42.500 257 12703.55 140.75 54769.12 88888.00 2013-09-14 23:22:42.625 257 12703.55 140.78 54769.15 88888.00 2013-09-14 23:22:42.750 257 12703.48 140.80 54769.12 88888.00 2013-09-14 23:22:42.875 257 12703.48 140.80 54769.12 88888.00 2013-09-14 23:22:43.000 257 12703.52 140.80 54769.10 88888.00 2013-09-14 23:22:43.125 257 12703.52 140.75 54769.10 88888.00 2013-09-14 23:22:43.250 257 12703.48 140.75 54769.12 88888.00 2013-09-14 23:22:43.375 257 12703.55 140.78 54769.12 88888.00 2013-09-14 23:22:43.500 257 12703.52 140.75 54769.12 88888.00 2013-09-14 23:22:43.625 257 12703.50 140.78 54769.12 88888.00 2013-09-14 23:22:43.750 257 12703.48 140.78 54769.12 88888.00 2013-09-14 23:22:43.875 257 12703.52 140.78 54769.12 88888.00 2013-09-14 23:22:44.000 257 12703.48 140.80 54769.15 88888.00 2013-09-14 23:22:44.125 257 12703.48 140.78 54769.12 88888.00 2013-09-14 23:22:44.250 257 12703.48 140.75 54769.12 88888.00 2013-09-14 23:22:44.375 257 12703.50 140.78 54769.12 88888.00 2013-09-14 23:22:44.500 257 12703.45 140.78 54769.12 88888.00 2013-09-14 23:22:44.625 257 12703.45 140.75 54769.12 88888.00 2013-09-14 23:22:44.750 257 12703.42 140.78 54769.12 88888.00 2013-09-14 23:22:44.875 257 12703.42 140.78 54769.12 88888.00 2013-09-14 23:22:45.000 257 12703.42 140.78 54769.12 88888.00 2013-09-14 23:22:45.125 257 12703.45 140.78 54769.12 88888.00 2013-09-14 23:22:45.250 257 12703.42 140.72 54769.12 88888.00 2013-09-14 23:22:45.375 257 12703.42 140.75 54769.12 88888.00 2013-09-14 23:22:45.500 257 12703.48 140.78 54769.12 88888.00 2013-09-14 23:22:45.625 257 12703.52 140.78 54769.12 88888.00 2013-09-14 23:22:45.750 257 12703.50 140.78 54769.12 88888.00 2013-09-14 23:22:45.875 257 12703.42 140.78 54769.15 88888.00 2013-09-14 23:22:46.000 257 12703.40 140.75 54769.18 88888.00 2013-09-14 23:22:46.125 257 12703.42 140.75 54769.15 88888.00 2013-09-14 23:22:46.250 257 12703.40 140.78 54769.15 88888.00 2013-09-14 23:22:46.375 257 12703.45 140.78 54769.15 88888.00 2013-09-14 23:22:46.500 257 12703.42 140.80 54769.18 88888.00 2013-09-14 23:22:46.625 257 12703.40 140.78 54769.15 88888.00 2013-09-14 23:22:46.750 257 12703.40 140.80 54769.15 88888.00 2013-09-14 23:22:46.875 257 12703.40 140.80 54769.15 88888.00 2013-09-14 23:22:47.000 257 12703.38 140.80 54769.12 88888.00 2013-09-14 23:22:47.125 257 12703.35 140.80 54769.10 88888.00 2013-09-14 23:22:47.250 257 12703.33 140.78 54769.12 88888.00 2013-09-14 23:22:47.375 257 12703.42 140.80 54769.10 88888.00 2013-09-14 23:22:47.500 257 12703.35 140.78 54769.12 88888.00 2013-09-14 23:22:47.625 257 12703.35 140.78 54769.12 88888.00 2013-09-14 23:22:47.750 257 12703.38 140.78 54769.15 88888.00 2013-09-14 23:22:47.875 257 12703.38 140.80 54769.12 88888.00 2013-09-14 23:22:48.000 257 12703.40 140.78 54769.15 88888.00 2013-09-14 23:22:48.125 257 12703.35 140.80 54769.15 88888.00 2013-09-14 23:22:48.250 257 12703.33 140.78 54769.15 88888.00 2013-09-14 23:22:48.375 257 12703.38 140.75 54769.15 88888.00 2013-09-14 23:22:48.500 257 12703.45 140.78 54769.15 88888.00 2013-09-14 23:22:48.625 257 12703.50 140.78 54769.15 88888.00 2013-09-14 23:22:48.750 257 12703.45 140.78 54769.15 88888.00 2013-09-14 23:22:48.875 257 12703.48 140.78 54769.12 88888.00 2013-09-14 23:22:49.000 257 12703.48 140.78 54769.12 88888.00 2013-09-14 23:22:49.125 257 12703.50 140.80 54769.12 88888.00 2013-09-14 23:22:49.250 257 12703.45 140.78 54769.15 88888.00 2013-09-14 23:22:49.375 257 12703.45 140.78 54769.12 88888.00 2013-09-14 23:22:49.500 257 12703.35 140.80 54769.12 88888.00 2013-09-14 23:22:49.625 257 12703.38 140.78 54769.12 88888.00 2013-09-14 23:22:49.750 257 12703.40 140.78 54769.12 88888.00 2013-09-14 23:22:49.875 257 12703.40 140.78 54769.15 88888.00 2013-09-14 23:22:50.000 257 12703.35 140.78 54769.15 88888.00 2013-09-14 23:22:50.125 257 12703.35 140.80 54769.10 88888.00 2013-09-14 23:22:50.250 257 12703.33 140.78 54769.15 88888.00 2013-09-14 23:22:50.375 257 12703.35 140.78 54769.12 88888.00 2013-09-14 23:22:50.500 257 12703.33 140.80 54769.12 88888.00 2013-09-14 23:22:50.625 257 12703.35 140.80 54769.15 88888.00 2013-09-14 23:22:50.750 257 12703.33 140.80 54769.12 88888.00 2013-09-14 23:22:50.875 257 12703.27 140.80 54769.15 88888.00 2013-09-14 23:22:51.000 257 12703.33 140.80 54769.12 88888.00 2013-09-14 23:22:51.125 257 12703.35 140.80 54769.12 88888.00 2013-09-14 23:22:51.250 257 12703.35 140.80 54769.15 88888.00 2013-09-14 23:22:51.375 257 12703.40 140.80 54769.15 88888.00 2013-09-14 23:22:51.500 257 12703.35 140.80 54769.15 88888.00 2013-09-14 23:22:51.625 257 12703.30 140.82 54769.18 88888.00 2013-09-14 23:22:51.750 257 12703.27 140.80 54769.15 88888.00 2013-09-14 23:22:51.875 257 12703.27 140.80 54769.15 88888.00 2013-09-14 23:22:52.000 257 12703.30 140.82 54769.18 88888.00 2013-09-14 23:22:52.125 257 12703.30 140.82 54769.15 88888.00 2013-09-14 23:22:52.250 257 12703.23 140.80 54769.15 88888.00 2013-09-14 23:22:52.375 257 12703.30 140.82 54769.15 88888.00 2013-09-14 23:22:52.500 257 12703.30 140.80 54769.18 88888.00 2013-09-14 23:22:52.625 257 12703.33 140.78 54769.18 88888.00 2013-09-14 23:22:52.750 257 12703.30 140.78 54769.18 88888.00 2013-09-14 23:22:52.875 257 12703.27 140.78 54769.15 88888.00 2013-09-14 23:22:53.000 257 12703.30 140.78 54769.15 88888.00 2013-09-14 23:22:53.125 257 12703.30 140.78 54769.15 88888.00 2013-09-14 23:22:53.250 257 12703.27 140.78 54769.18 88888.00 2013-09-14 23:22:53.375 257 12703.27 140.80 54769.15 88888.00 2013-09-14 23:22:53.500 257 12703.33 140.82 54769.15 88888.00 2013-09-14 23:22:53.625 257 12703.27 140.82 54769.18 88888.00 2013-09-14 23:22:53.750 257 12703.25 140.80 54769.18 88888.00 2013-09-14 23:22:53.875 257 12703.27 140.80 54769.15 88888.00 2013-09-14 23:22:54.000 257 12703.27 140.80 54769.15 88888.00 2013-09-14 23:22:54.125 257 12703.27 140.80 54769.15 88888.00 2013-09-14 23:22:54.250 257 12703.20 140.78 54769.18 88888.00 2013-09-14 23:22:54.375 257 12703.17 140.78 54769.15 88888.00 2013-09-14 23:22:54.500 257 12703.17 140.78 54769.15 88888.00 2013-09-14 23:22:54.625 257 12703.20 140.75 54769.15 88888.00 2013-09-14 23:22:54.750 257 12703.20 140.72 54769.15 88888.00 2013-09-14 23:22:54.875 257 12703.23 140.75 54769.12 88888.00 2013-09-14 23:22:55.000 257 12703.27 140.72 54769.12 88888.00 2013-09-14 23:22:55.125 257 12703.27 140.78 54769.12 88888.00 2013-09-14 23:22:55.250 257 12703.20 140.75 54769.15 88888.00 2013-09-14 23:22:55.375 257 12703.20 140.80 54769.20 88888.00 2013-09-14 23:22:55.500 257 12703.20 140.75 54769.18 88888.00 2013-09-14 23:22:55.625 257 12703.20 140.72 54769.15 88888.00 2013-09-14 23:22:55.750 257 12703.17 140.75 54769.15 88888.00 2013-09-14 23:22:55.875 257 12703.12 140.75 54769.15 88888.00 2013-09-14 23:22:56.000 257 12703.12 140.75 54769.18 88888.00 2013-09-14 23:22:56.125 257 12703.15 140.72 54769.15 88888.00 2013-09-14 23:22:56.250 257 12703.12 140.75 54769.15 88888.00 2013-09-14 23:22:56.375 257 12703.15 140.78 54769.18 88888.00 2013-09-14 23:22:56.500 257 12703.10 140.75 54769.18 88888.00 2013-09-14 23:22:56.625 257 12703.08 140.78 54769.15 88888.00 2013-09-14 23:22:56.750 257 12703.12 140.75 54769.15 88888.00 2013-09-14 23:22:56.875 257 12703.12 140.75 54769.15 88888.00 2013-09-14 23:22:57.000 257 12703.17 140.78 54769.18 88888.00 2013-09-14 23:22:57.125 257 12703.15 140.82 54769.18 88888.00 2013-09-14 23:22:57.250 257 12703.10 140.78 54769.15 88888.00 2013-09-14 23:22:57.375 257 12703.20 140.78 54769.15 88888.00 2013-09-14 23:22:57.500 257 12703.20 140.75 54769.15 88888.00 2013-09-14 23:22:57.625 257 12703.20 140.75 54769.18 88888.00 2013-09-14 23:22:57.750 257 12703.17 140.78 54769.18 88888.00 2013-09-14 23:22:57.875 257 12703.20 140.78 54769.15 88888.00 2013-09-14 23:22:58.000 257 12703.23 140.75 54769.15 88888.00 2013-09-14 23:22:58.125 257 12703.27 140.75 54769.15 88888.00 2013-09-14 23:22:58.250 257 12703.23 140.72 54769.15 88888.00 2013-09-14 23:22:58.375 257 12703.20 140.75 54769.15 88888.00 2013-09-14 23:22:58.500 257 12703.20 140.75 54769.15 88888.00 2013-09-14 23:22:58.625 257 12703.20 140.72 54769.18 88888.00 2013-09-14 23:22:58.750 257 12703.20 140.72 54769.18 88888.00 2013-09-14 23:22:58.875 257 12703.17 140.72 54769.15 88888.00 2013-09-14 23:22:59.000 257 12703.15 140.72 54769.18 88888.00 2013-09-14 23:22:59.125 257 12703.15 140.75 54769.18 88888.00 2013-09-14 23:22:59.250 257 12703.10 140.72 54769.18 88888.00 2013-09-14 23:22:59.375 257 12703.10 140.70 54769.18 88888.00 2013-09-14 23:22:59.500 257 12703.08 140.75 54769.20 88888.00 2013-09-14 23:22:59.625 257 12703.02 140.75 54769.20 88888.00 2013-09-14 23:22:59.750 257 12702.98 140.75 54769.18 88888.00 2013-09-14 23:22:59.875 257 12703.05 140.75 54769.20 88888.00 2013-09-14 23:23:00.000 257 12703.10 140.75 54769.18 88888.00 2013-09-14 23:23:00.125 257 12703.02 140.72 54769.15 88888.00 2013-09-14 23:23:00.250 257 12702.92 140.65 54769.18 88888.00 2013-09-14 23:23:00.375 257 12703.00 140.72 54769.18 88888.00 2013-09-14 23:23:00.500 257 12703.02 140.70 54769.15 88888.00 2013-09-14 23:23:00.625 257 12703.05 140.72 54769.15 88888.00 2013-09-14 23:23:00.750 257 12703.05 140.75 54769.18 88888.00 2013-09-14 23:23:00.875 257 12703.00 140.72 54769.18 88888.00 2013-09-14 23:23:01.000 257 12703.00 140.72 54769.15 88888.00 2013-09-14 23:23:01.125 257 12702.98 140.72 54769.18 88888.00 2013-09-14 23:23:01.250 257 12702.92 140.68 54769.15 88888.00 2013-09-14 23:23:01.375 257 12703.00 140.72 54769.18 88888.00 2013-09-14 23:23:01.500 257 12702.98 140.70 54769.15 88888.00 2013-09-14 23:23:01.625 257 12703.00 140.72 54769.15 88888.00 2013-09-14 23:23:01.750 257 12702.95 140.70 54769.18 88888.00 2013-09-14 23:23:01.875 257 12702.92 140.68 54769.15 88888.00 2013-09-14 23:23:02.000 257 12702.92 140.68 54769.18 88888.00 2013-09-14 23:23:02.125 257 12702.98 140.70 54769.18 88888.00 2013-09-14 23:23:02.250 257 12702.98 140.72 54769.20 88888.00 2013-09-14 23:23:02.375 257 12702.95 140.70 54769.18 88888.00 2013-09-14 23:23:02.500 257 12702.92 140.72 54769.20 88888.00 2013-09-14 23:23:02.625 257 12702.92 140.72 54769.20 88888.00 2013-09-14 23:23:02.750 257 12702.92 140.72 54769.18 88888.00 2013-09-14 23:23:02.875 257 12702.88 140.72 54769.20 88888.00 2013-09-14 23:23:03.000 257 12702.92 140.70 54769.20 88888.00 2013-09-14 23:23:03.125 257 12702.95 140.68 54769.18 88888.00 2013-09-14 23:23:03.250 257 12702.88 140.68 54769.22 88888.00 2013-09-14 23:23:03.375 257 12702.95 140.68 54769.20 88888.00 2013-09-14 23:23:03.500 257 12702.95 140.70 54769.20 88888.00 2013-09-14 23:23:03.625 257 12702.95 140.70 54769.22 88888.00 2013-09-14 23:23:03.750 257 12702.92 140.70 54769.22 88888.00 2013-09-14 23:23:03.875 257 12702.88 140.68 54769.20 88888.00 2013-09-14 23:23:04.000 257 12702.85 140.68 54769.20 88888.00 2013-09-14 23:23:04.125 257 12702.83 140.68 54769.22 88888.00 2013-09-14 23:23:04.250 257 12702.75 140.68 54769.22 88888.00 2013-09-14 23:23:04.375 257 12702.73 140.65 54769.20 88888.00 2013-09-14 23:23:04.500 257 12702.73 140.70 54769.20 88888.00 2013-09-14 23:23:04.625 257 12702.75 140.70 54769.22 88888.00 2013-09-14 23:23:04.750 257 12702.75 140.68 54769.20 88888.00 2013-09-14 23:23:04.875 257 12702.77 140.68 54769.20 88888.00 2013-09-14 23:23:05.000 257 12702.77 140.65 54769.20 88888.00 2013-09-14 23:23:05.125 257 12702.80 140.70 54769.22 88888.00 2013-09-14 23:23:05.250 257 12702.75 140.65 54769.22 88888.00 2013-09-14 23:23:05.375 257 12702.80 140.68 54769.22 88888.00 2013-09-14 23:23:05.500 257 12702.77 140.68 54769.25 88888.00 2013-09-14 23:23:05.625 257 12702.77 140.68 54769.20 88888.00 2013-09-14 23:23:05.750 257 12702.75 140.70 54769.22 88888.00 2013-09-14 23:23:05.875 257 12702.83 140.68 54769.25 88888.00 2013-09-14 23:23:06.000 257 12702.83 140.68 54769.22 88888.00 2013-09-14 23:23:06.125 257 12702.83 140.65 54769.20 88888.00 2013-09-14 23:23:06.250 257 12702.83 140.60 54769.25 88888.00 2013-09-14 23:23:06.375 257 12702.85 140.62 54769.28 88888.00 2013-09-14 23:23:06.500 257 12702.85 140.65 54769.25 88888.00 2013-09-14 23:23:06.625 257 12702.90 140.65 54769.20 88888.00 2013-09-14 23:23:06.750 257 12702.90 140.65 54769.22 88888.00 2013-09-14 23:23:06.875 257 12702.85 140.65 54769.20 88888.00 2013-09-14 23:23:07.000 257 12702.80 140.62 54769.22 88888.00 2013-09-14 23:23:07.125 257 12702.80 140.65 54769.25 88888.00 2013-09-14 23:23:07.250 257 12702.77 140.62 54769.28 88888.00 2013-09-14 23:23:07.375 257 12702.83 140.65 54769.25 88888.00 2013-09-14 23:23:07.500 257 12702.83 140.65 54769.28 88888.00 2013-09-14 23:23:07.625 257 12702.77 140.62 54769.30 88888.00 2013-09-14 23:23:07.750 257 12702.70 140.65 54769.28 88888.00 2013-09-14 23:23:07.875 257 12702.67 140.60 54769.25 88888.00 2013-09-14 23:23:08.000 257 12702.62 140.62 54769.25 88888.00 2013-09-14 23:23:08.125 257 12702.67 140.60 54769.28 88888.00 2013-09-14 23:23:08.250 257 12702.67 140.57 54769.28 88888.00 2013-09-14 23:23:08.375 257 12702.73 140.65 54769.22 88888.00 2013-09-14 23:23:08.500 257 12702.73 140.62 54769.25 88888.00 2013-09-14 23:23:08.625 257 12702.70 140.65 54769.22 88888.00 2013-09-14 23:23:08.750 257 12702.70 140.62 54769.28 88888.00 2013-09-14 23:23:08.875 257 12702.70 140.62 54769.25 88888.00 2013-09-14 23:23:09.000 257 12702.67 140.62 54769.25 88888.00 2013-09-14 23:23:09.125 257 12702.65 140.65 54769.30 88888.00 2013-09-14 23:23:09.250 257 12702.65 140.62 54769.28 88888.00 2013-09-14 23:23:09.375 257 12702.73 140.62 54769.28 88888.00 2013-09-14 23:23:09.500 257 12702.67 140.60 54769.30 88888.00 2013-09-14 23:23:09.625 257 12702.60 140.62 54769.28 88888.00 2013-09-14 23:23:09.750 257 12702.58 140.60 54769.28 88888.00 2013-09-14 23:23:09.875 257 12702.55 140.60 54769.22 88888.00 2013-09-14 23:23:10.000 257 12702.55 140.60 54769.25 88888.00 2013-09-14 23:23:10.125 257 12702.58 140.62 54769.28 88888.00 2013-09-14 23:23:10.250 257 12702.58 140.60 54769.28 88888.00 2013-09-14 23:23:10.375 257 12702.55 140.60 54769.25 88888.00 2013-09-14 23:23:10.500 257 12702.50 140.57 54769.28 88888.00 2013-09-14 23:23:10.625 257 12702.50 140.60 54769.25 88888.00 2013-09-14 23:23:10.750 257 12702.50 140.60 54769.28 88888.00 2013-09-14 23:23:10.875 257 12702.55 140.60 54769.25 88888.00 2013-09-14 23:23:11.000 257 12702.58 140.57 54769.25 88888.00 2013-09-14 23:23:11.125 257 12702.55 140.60 54769.25 88888.00 2013-09-14 23:23:11.250 257 12702.52 140.60 54769.25 88888.00 2013-09-14 23:23:11.375 257 12702.55 140.57 54769.22 88888.00 2013-09-14 23:23:11.500 257 12702.60 140.57 54769.25 88888.00 2013-09-14 23:23:11.625 257 12702.58 140.62 54769.25 88888.00 2013-09-14 23:23:11.750 257 12702.58 140.62 54769.28 88888.00 2013-09-14 23:23:11.875 257 12702.50 140.60 54769.22 88888.00 2013-09-14 23:23:12.000 257 12702.50 140.57 54769.25 88888.00 2013-09-14 23:23:12.125 257 12702.48 140.57 54769.28 88888.00 2013-09-14 23:23:12.250 257 12702.45 140.60 54769.28 88888.00 2013-09-14 23:23:12.375 257 12702.55 140.60 54769.28 88888.00 2013-09-14 23:23:12.500 257 12702.55 140.60 54769.28 88888.00 2013-09-14 23:23:12.625 257 12702.52 140.60 54769.25 88888.00 2013-09-14 23:23:12.750 257 12702.50 140.60 54769.28 88888.00 2013-09-14 23:23:12.875 257 12702.48 140.57 54769.28 88888.00 2013-09-14 23:23:13.000 257 12702.45 140.55 54769.30 88888.00 2013-09-14 23:23:13.125 257 12702.50 140.57 54769.28 88888.00 2013-09-14 23:23:13.250 257 12702.45 140.57 54769.28 88888.00 2013-09-14 23:23:13.375 257 12702.48 140.55 54769.22 88888.00 2013-09-14 23:23:13.500 257 12702.48 140.55 54769.25 88888.00 2013-09-14 23:23:13.625 257 12702.50 140.55 54769.25 88888.00 2013-09-14 23:23:13.750 257 12702.50 140.57 54769.25 88888.00 2013-09-14 23:23:13.875 257 12702.50 140.55 54769.28 88888.00 2013-09-14 23:23:14.000 257 12702.48 140.53 54769.25 88888.00 2013-09-14 23:23:14.125 257 12702.45 140.53 54769.28 88888.00 2013-09-14 23:23:14.250 257 12702.42 140.55 54769.30 88888.00 2013-09-14 23:23:14.375 257 12702.42 140.57 54769.28 88888.00 2013-09-14 23:23:14.500 257 12702.42 140.55 54769.28 88888.00 2013-09-14 23:23:14.625 257 12702.42 140.55 54769.28 88888.00 2013-09-14 23:23:14.750 257 12702.45 140.55 54769.30 88888.00 2013-09-14 23:23:14.875 257 12702.42 140.55 54769.30 88888.00 2013-09-14 23:23:15.000 257 12702.42 140.53 54769.28 88888.00 2013-09-14 23:23:15.125 257 12702.40 140.53 54769.30 88888.00 2013-09-14 23:23:15.250 257 12702.38 140.53 54769.30 88888.00 2013-09-14 23:23:15.375 257 12702.40 140.55 54769.32 88888.00 2013-09-14 23:23:15.500 257 12702.40 140.55 54769.32 88888.00 2013-09-14 23:23:15.625 257 12702.45 140.53 54769.30 88888.00 2013-09-14 23:23:15.750 257 12702.45 140.53 54769.28 88888.00 2013-09-14 23:23:15.875 257 12702.45 140.53 54769.28 88888.00 2013-09-14 23:23:16.000 257 12702.48 140.50 54769.28 88888.00 2013-09-14 23:23:16.125 257 12702.42 140.53 54769.30 88888.00 2013-09-14 23:23:16.250 257 12702.30 140.50 54769.30 88888.00 2013-09-14 23:23:16.375 257 12702.33 140.50 54769.25 88888.00 2013-09-14 23:23:16.500 257 12702.33 140.50 54769.25 88888.00 2013-09-14 23:23:16.625 257 12702.35 140.53 54769.28 88888.00 2013-09-14 23:23:16.750 257 12702.33 140.50 54769.28 88888.00 2013-09-14 23:23:16.875 257 12702.25 140.50 54769.32 88888.00 2013-09-14 23:23:17.000 257 12702.23 140.50 54769.30 88888.00 2013-09-14 23:23:17.125 257 12702.23 140.50 54769.32 88888.00 2013-09-14 23:23:17.250 257 12702.25 140.50 54769.32 88888.00 2013-09-14 23:23:17.375 257 12702.25 140.50 54769.30 88888.00 2013-09-14 23:23:17.500 257 12702.23 140.50 54769.28 88888.00 2013-09-14 23:23:17.625 257 12702.12 140.50 54769.28 88888.00 2013-09-14 23:23:17.750 257 12702.12 140.50 54769.28 88888.00 2013-09-14 23:23:17.875 257 12702.27 140.47 54769.28 88888.00 2013-09-14 23:23:18.000 257 12702.35 140.50 54769.25 88888.00 2013-09-14 23:23:18.125 257 12702.30 140.50 54769.28 88888.00 2013-09-14 23:23:18.250 257 12702.23 140.50 54769.28 88888.00 2013-09-14 23:23:18.375 257 12702.20 140.50 54769.28 88888.00 2013-09-14 23:23:18.500 257 12702.23 140.50 54769.28 88888.00 2013-09-14 23:23:18.625 257 12702.25 140.50 54769.28 88888.00 2013-09-14 23:23:18.750 257 12702.27 140.47 54769.28 88888.00 2013-09-14 23:23:18.875 257 12702.25 140.45 54769.30 88888.00 2013-09-14 23:23:19.000 257 12702.23 140.45 54769.30 88888.00 2013-09-14 23:23:19.125 257 12702.23 140.45 54769.30 88888.00 2013-09-14 23:23:19.250 257 12702.27 140.45 54769.30 88888.00 2013-09-14 23:23:19.375 257 12702.27 140.43 54769.30 88888.00 2013-09-14 23:23:19.500 257 12702.25 140.43 54769.28 88888.00 2013-09-14 23:23:19.625 257 12702.27 140.43 54769.32 88888.00 2013-09-14 23:23:19.750 257 12702.33 140.45 54769.32 88888.00 2013-09-14 23:23:19.875 257 12702.30 140.43 54769.32 88888.00 2013-09-14 23:23:20.000 257 12702.25 140.43 54769.32 88888.00 2013-09-14 23:23:20.125 257 12702.25 140.45 54769.35 88888.00 2013-09-14 23:23:20.250 257 12702.25 140.45 54769.35 88888.00 2013-09-14 23:23:20.375 257 12702.30 140.43 54769.30 88888.00 2013-09-14 23:23:20.500 257 12702.17 140.43 54769.30 88888.00 2013-09-14 23:23:20.625 257 12702.15 140.43 54769.30 88888.00 2013-09-14 23:23:20.750 257 12702.27 140.45 54769.30 88888.00 2013-09-14 23:23:20.875 257 12702.27 140.40 54769.30 88888.00 2013-09-14 23:23:21.000 257 12702.25 140.40 54769.30 88888.00 2013-09-14 23:23:21.125 257 12702.23 140.40 54769.30 88888.00 2013-09-14 23:23:21.250 257 12702.23 140.43 54769.30 88888.00 2013-09-14 23:23:21.375 257 12702.27 140.43 54769.28 88888.00 2013-09-14 23:23:21.500 257 12702.20 140.40 54769.28 88888.00 2013-09-14 23:23:21.625 257 12702.25 140.38 54769.30 88888.00 2013-09-14 23:23:21.750 257 12702.25 140.38 54769.32 88888.00 2013-09-14 23:23:21.875 257 12702.25 140.38 54769.32 88888.00 2013-09-14 23:23:22.000 257 12702.27 140.38 54769.30 88888.00 2013-09-14 23:23:22.125 257 12702.17 140.40 54769.32 88888.00 2013-09-14 23:23:22.250 257 12702.10 140.35 54769.32 88888.00 2013-09-14 23:23:22.375 257 12702.17 140.40 54769.30 88888.00 2013-09-14 23:23:22.500 257 12702.23 140.40 54769.30 88888.00 2013-09-14 23:23:22.625 257 12702.25 140.38 54769.32 88888.00 2013-09-14 23:23:22.750 257 12702.23 140.38 54769.30 88888.00 2013-09-14 23:23:22.875 257 12702.25 140.35 54769.30 88888.00 2013-09-14 23:23:23.000 257 12702.23 140.35 54769.30 88888.00 2013-09-14 23:23:23.125 257 12702.23 140.35 54769.28 88888.00 2013-09-14 23:23:23.250 257 12702.20 140.32 54769.30 88888.00 2013-09-14 23:23:23.375 257 12702.25 140.32 54769.28 88888.00 2013-09-14 23:23:23.500 257 12702.23 140.32 54769.28 88888.00 2013-09-14 23:23:23.625 257 12702.20 140.32 54769.32 88888.00 2013-09-14 23:23:23.750 257 12702.17 140.30 54769.30 88888.00 2013-09-14 23:23:23.875 257 12702.17 140.32 54769.28 88888.00 2013-09-14 23:23:24.000 257 12702.17 140.30 54769.30 88888.00 2013-09-14 23:23:24.125 257 12702.12 140.32 54769.32 88888.00 2013-09-14 23:23:24.250 257 12702.10 140.30 54769.30 88888.00 2013-09-14 23:23:24.375 257 12702.10 140.32 54769.30 88888.00 2013-09-14 23:23:24.500 257 12702.08 140.30 54769.28 88888.00 2013-09-14 23:23:24.625 257 12702.10 140.32 54769.28 88888.00 2013-09-14 23:23:24.750 257 12702.10 140.32 54769.28 88888.00 2013-09-14 23:23:24.875 257 12702.12 140.32 54769.30 88888.00 2013-09-14 23:23:25.000 257 12702.15 140.30 54769.28 88888.00 2013-09-14 23:23:25.125 257 12702.23 140.30 54769.28 88888.00 2013-09-14 23:23:25.250 257 12702.12 140.28 54769.30 88888.00 2013-09-14 23:23:25.375 257 12702.08 140.28 54769.30 88888.00 2013-09-14 23:23:25.500 257 12702.10 140.28 54769.30 88888.00 2013-09-14 23:23:25.625 257 12702.17 140.30 54769.28 88888.00 2013-09-14 23:23:25.750 257 12702.17 140.28 54769.28 88888.00 2013-09-14 23:23:25.875 257 12702.17 140.25 54769.32 88888.00 2013-09-14 23:23:26.000 257 12702.10 140.25 54769.30 88888.00 2013-09-14 23:23:26.125 257 12702.10 140.25 54769.30 88888.00 2013-09-14 23:23:26.250 257 12702.12 140.25 54769.32 88888.00 2013-09-14 23:23:26.375 257 12702.17 140.28 54769.30 88888.00 2013-09-14 23:23:26.500 257 12702.10 140.28 54769.32 88888.00 2013-09-14 23:23:26.625 257 12702.05 140.25 54769.30 88888.00 2013-09-14 23:23:26.750 257 12702.05 140.20 54769.30 88888.00 2013-09-14 23:23:26.875 257 12702.12 140.22 54769.30 88888.00 2013-09-14 23:23:27.000 257 12702.12 140.22 54769.30 88888.00 2013-09-14 23:23:27.125 257 12702.12 140.22 54769.32 88888.00 2013-09-14 23:23:27.250 257 12702.05 140.20 54769.32 88888.00 2013-09-14 23:23:27.375 257 12702.05 140.20 54769.32 88888.00 2013-09-14 23:23:27.500 257 12702.05 140.18 54769.30 88888.00 2013-09-14 23:23:27.625 257 12702.08 140.20 54769.32 88888.00 2013-09-14 23:23:27.750 257 12702.12 140.22 54769.32 88888.00 2013-09-14 23:23:27.875 257 12702.12 140.20 54769.30 88888.00 2013-09-14 23:23:28.000 257 12702.12 140.20 54769.30 88888.00 2013-09-14 23:23:28.125 257 12702.10 140.18 54769.30 88888.00 2013-09-14 23:23:28.250 257 12702.05 140.18 54769.32 88888.00 2013-09-14 23:23:28.375 257 12702.12 140.15 54769.32 88888.00 2013-09-14 23:23:28.500 257 12702.12 140.15 54769.32 88888.00 2013-09-14 23:23:28.625 257 12702.08 140.15 54769.35 88888.00 2013-09-14 23:23:28.750 257 12702.00 140.15 54769.32 88888.00 2013-09-14 23:23:28.875 257 12702.02 140.15 54769.30 88888.00 2013-09-14 23:23:29.000 257 12702.02 140.15 54769.30 88888.00 2013-09-14 23:23:29.125 257 12702.02 140.12 54769.30 88888.00 2013-09-14 23:23:29.250 257 12702.00 140.12 54769.32 88888.00 2013-09-14 23:23:29.375 257 12701.98 140.12 54769.32 88888.00 2013-09-14 23:23:29.500 257 12702.00 140.12 54769.32 88888.00 2013-09-14 23:23:29.625 257 12702.08 140.12 54769.35 88888.00 2013-09-14 23:23:29.750 257 12702.12 140.10 54769.38 88888.00 2013-09-14 23:23:29.875 257 12702.02 140.07 54769.32 88888.00 2013-09-14 23:23:30.000 257 12702.00 140.07 54769.30 88888.00 2013-09-14 23:23:30.125 257 12701.98 140.10 54769.28 88888.00 2013-09-14 23:23:30.250 257 12701.88 140.10 54769.30 88888.00 2013-09-14 23:23:30.375 257 12701.98 140.07 54769.32 88888.00 2013-09-14 23:23:30.500 257 12702.05 140.05 54769.32 88888.00 2013-09-14 23:23:30.625 257 12702.05 140.05 54769.32 88888.00 2013-09-14 23:23:30.750 257 12702.02 140.05 54769.30 88888.00 2013-09-14 23:23:30.875 257 12701.98 140.03 54769.25 88888.00 2013-09-14 23:23:31.000 257 12701.92 140.00 54769.28 88888.00 2013-09-14 23:23:31.125 257 12701.95 140.03 54769.30 88888.00 2013-09-14 23:23:31.250 257 12701.92 140.03 54769.30 88888.00 2013-09-14 23:23:31.375 257 12701.92 140.03 54769.32 88888.00 2013-09-14 23:23:31.500 257 12701.95 140.03 54769.32 88888.00 2013-09-14 23:23:31.625 257 12702.00 140.00 54769.30 88888.00 2013-09-14 23:23:31.750 257 12702.02 140.00 54769.30 88888.00 2013-09-14 23:23:31.875 257 12701.98 140.00 54769.32 88888.00 2013-09-14 23:23:32.000 257 12701.98 140.00 54769.30 88888.00 2013-09-14 23:23:32.125 257 12702.00 140.00 54769.30 88888.00 2013-09-14 23:23:32.250 257 12701.98 139.97 54769.28 88888.00 2013-09-14 23:23:32.375 257 12702.00 140.00 54769.30 88888.00 2013-09-14 23:23:32.500 257 12702.02 140.00 54769.30 88888.00 2013-09-14 23:23:32.625 257 12702.05 140.00 54769.32 88888.00 2013-09-14 23:23:32.750 257 12702.02 139.97 54769.32 88888.00 2013-09-14 23:23:32.875 257 12701.95 140.00 54769.32 88888.00 2013-09-14 23:23:33.000 257 12701.92 139.97 54769.32 88888.00 2013-09-14 23:23:33.125 257 12701.90 139.97 54769.32 88888.00 2013-09-14 23:23:33.250 257 12701.92 139.95 54769.32 88888.00 2013-09-14 23:23:33.375 257 12702.02 139.97 54769.32 88888.00 2013-09-14 23:23:33.500 257 12702.00 139.97 54769.30 88888.00 2013-09-14 23:23:33.625 257 12701.98 139.95 54769.28 88888.00 2013-09-14 23:23:33.750 257 12701.98 139.95 54769.32 88888.00 2013-09-14 23:23:33.875 257 12701.98 139.95 54769.30 88888.00 2013-09-14 23:23:34.000 257 12702.00 139.95 54769.30 88888.00 2013-09-14 23:23:34.125 257 12702.00 139.95 54769.30 88888.00 2013-09-14 23:23:34.250 257 12701.92 139.95 54769.32 88888.00 2013-09-14 23:23:34.375 257 12701.98 139.95 54769.30 88888.00 2013-09-14 23:23:34.500 257 12701.98 139.93 54769.28 88888.00 2013-09-14 23:23:34.625 257 12701.95 139.93 54769.30 88888.00 2013-09-14 23:23:34.750 257 12702.02 139.93 54769.30 88888.00 2013-09-14 23:23:34.875 257 12702.10 139.93 54769.28 88888.00 2013-09-14 23:23:35.000 257 12702.08 139.90 54769.28 88888.00 2013-09-14 23:23:35.125 257 12702.02 139.90 54769.28 88888.00 2013-09-14 23:23:35.250 257 12701.98 139.88 54769.28 88888.00 2013-09-14 23:23:35.375 257 12701.92 139.88 54769.28 88888.00 2013-09-14 23:23:35.500 257 12701.88 139.90 54769.30 88888.00 2013-09-14 23:23:35.625 257 12701.90 139.88 54769.30 88888.00 2013-09-14 23:23:35.750 257 12701.92 139.88 54769.30 88888.00 2013-09-14 23:23:35.875 257 12701.92 139.88 54769.28 88888.00 2013-09-14 23:23:36.000 257 12701.92 139.85 54769.30 88888.00 2013-09-14 23:23:36.125 257 12701.92 139.88 54769.30 88888.00 2013-09-14 23:23:36.250 257 12701.92 139.85 54769.28 88888.00 2013-09-14 23:23:36.375 257 12701.95 139.85 54769.30 88888.00 2013-09-14 23:23:36.500 257 12701.98 139.85 54769.28 88888.00 2013-09-14 23:23:36.625 257 12701.98 139.85 54769.28 88888.00 2013-09-14 23:23:36.750 257 12701.95 139.85 54769.28 88888.00 2013-09-14 23:23:36.875 257 12701.92 139.85 54769.30 88888.00 2013-09-14 23:23:37.000 257 12701.98 139.85 54769.28 88888.00 2013-09-14 23:23:37.125 257 12701.95 139.82 54769.30 88888.00 2013-09-14 23:23:37.250 257 12701.98 139.80 54769.32 88888.00 2013-09-14 23:23:37.375 257 12702.00 139.82 54769.32 88888.00 2013-09-14 23:23:37.500 257 12701.98 139.82 54769.30 88888.00 2013-09-14 23:23:37.625 257 12701.98 139.82 54769.30 88888.00 2013-09-14 23:23:37.750 257 12702.00 139.80 54769.30 88888.00 2013-09-14 23:23:37.875 257 12702.00 139.82 54769.28 88888.00 2013-09-14 23:23:38.000 257 12702.00 139.80 54769.30 88888.00 2013-09-14 23:23:38.125 257 12701.95 139.78 54769.30 88888.00 2013-09-14 23:23:38.250 257 12701.85 139.78 54769.30 88888.00 2013-09-14 23:23:38.375 257 12701.90 139.80 54769.25 88888.00 2013-09-14 23:23:38.500 257 12701.90 139.80 54769.30 88888.00 2013-09-14 23:23:38.625 257 12701.95 139.80 54769.30 88888.00 2013-09-14 23:23:38.750 257 12701.95 139.80 54769.30 88888.00 2013-09-14 23:23:38.875 257 12701.98 139.80 54769.32 88888.00 2013-09-14 23:23:39.000 257 12701.98 139.80 54769.30 88888.00 2013-09-14 23:23:39.125 257 12701.95 139.78 54769.30 88888.00 2013-09-14 23:23:39.250 257 12701.90 139.75 54769.32 88888.00 2013-09-14 23:23:39.375 257 12701.92 139.75 54769.32 88888.00 2013-09-14 23:23:39.500 257 12701.95 139.72 54769.30 88888.00 2013-09-14 23:23:39.625 257 12701.98 139.75 54769.28 88888.00 2013-09-14 23:23:39.750 257 12701.98 139.75 54769.30 88888.00 2013-09-14 23:23:39.875 257 12701.98 139.78 54769.32 88888.00 2013-09-14 23:23:40.000 257 12701.92 139.72 54769.30 88888.00 2013-09-14 23:23:40.125 257 12701.92 139.70 54769.35 88888.00 2013-09-14 23:23:40.250 257 12701.83 139.70 54769.30 88888.00 2013-09-14 23:23:40.375 257 12701.80 139.70 54769.30 88888.00 2013-09-14 23:23:40.500 257 12701.77 139.68 54769.28 88888.00 2013-09-14 23:23:40.625 257 12701.77 139.70 54769.30 88888.00 2013-09-14 23:23:40.750 257 12701.73 139.70 54769.28 88888.00 2013-09-14 23:23:40.875 257 12701.75 139.70 54769.25 88888.00 2013-09-14 23:23:41.000 257 12701.80 139.70 54769.28 88888.00 2013-09-14 23:23:41.125 257 12701.80 139.70 54769.25 88888.00 2013-09-14 23:23:41.250 257 12701.80 139.70 54769.28 88888.00 2013-09-14 23:23:41.375 257 12701.83 139.72 54769.28 88888.00 2013-09-14 23:23:41.500 257 12701.88 139.72 54769.28 88888.00 2013-09-14 23:23:41.625 257 12701.92 139.70 54769.28 88888.00 2013-09-14 23:23:41.750 257 12701.90 139.70 54769.28 88888.00 2013-09-14 23:23:41.875 257 12701.88 139.70 54769.22 88888.00 2013-09-14 23:23:42.000 257 12701.90 139.68 54769.25 88888.00 2013-09-14 23:23:42.125 257 12701.92 139.68 54769.28 88888.00 2013-09-14 23:23:42.250 257 12701.92 139.68 54769.25 88888.00 2013-09-14 23:23:42.375 257 12701.92 139.68 54769.25 88888.00 2013-09-14 23:23:42.500 257 12701.92 139.65 54769.28 88888.00 2013-09-14 23:23:42.625 257 12701.98 139.65 54769.25 88888.00 2013-09-14 23:23:42.750 257 12701.98 139.68 54769.25 88888.00 2013-09-14 23:23:42.875 257 12701.95 139.68 54769.28 88888.00 2013-09-14 23:23:43.000 257 12701.95 139.68 54769.25 88888.00 2013-09-14 23:23:43.125 257 12701.90 139.68 54769.28 88888.00 2013-09-14 23:23:43.250 257 12701.88 139.62 54769.28 88888.00 2013-09-14 23:23:43.375 257 12701.88 139.68 54769.25 88888.00 2013-09-14 23:23:43.500 257 12701.88 139.65 54769.25 88888.00 2013-09-14 23:23:43.625 257 12701.92 139.65 54769.28 88888.00 2013-09-14 23:23:43.750 257 12701.98 139.65 54769.22 88888.00 2013-09-14 23:23:43.875 257 12701.95 139.65 54769.28 88888.00 2013-09-14 23:23:44.000 257 12701.90 139.68 54769.25 88888.00 2013-09-14 23:23:44.125 257 12701.90 139.65 54769.28 88888.00 2013-09-14 23:23:44.250 257 12701.88 139.62 54769.28 88888.00 2013-09-14 23:23:44.375 257 12701.95 139.65 54769.22 88888.00 2013-09-14 23:23:44.500 257 12701.98 139.68 54769.25 88888.00 2013-09-14 23:23:44.625 257 12702.05 139.65 54769.25 88888.00 2013-09-14 23:23:44.750 257 12702.05 139.65 54769.22 88888.00 2013-09-14 23:23:44.875 257 12701.98 139.62 54769.25 88888.00 2013-09-14 23:23:45.000 257 12701.95 139.62 54769.22 88888.00 2013-09-14 23:23:45.125 257 12701.95 139.62 54769.28 88888.00 2013-09-14 23:23:45.250 257 12701.90 139.62 54769.25 88888.00 2013-09-14 23:23:45.375 257 12701.92 139.62 54769.22 88888.00 2013-09-14 23:23:45.500 257 12701.95 139.62 54769.28 88888.00 2013-09-14 23:23:45.625 257 12702.02 139.62 54769.30 88888.00 2013-09-14 23:23:45.750 257 12702.05 139.60 54769.28 88888.00 2013-09-14 23:23:45.875 257 12702.05 139.60 54769.25 88888.00 2013-09-14 23:23:46.000 257 12702.05 139.60 54769.22 88888.00 2013-09-14 23:23:46.125 257 12702.05 139.62 54769.22 88888.00 2013-09-14 23:23:46.250 257 12701.98 139.60 54769.25 88888.00 2013-09-14 23:23:46.375 257 12702.02 139.60 54769.25 88888.00 2013-09-14 23:23:46.500 257 12702.02 139.60 54769.28 88888.00 2013-09-14 23:23:46.625 257 12701.98 139.60 54769.28 88888.00 2013-09-14 23:23:46.750 257 12701.98 139.62 54769.25 88888.00 2013-09-14 23:23:46.875 257 12701.92 139.60 54769.22 88888.00 2013-09-14 23:23:47.000 257 12701.95 139.60 54769.25 88888.00 2013-09-14 23:23:47.125 257 12701.92 139.57 54769.25 88888.00 2013-09-14 23:23:47.250 257 12701.90 139.57 54769.22 88888.00 2013-09-14 23:23:47.375 257 12701.95 139.60 54769.28 88888.00 2013-09-14 23:23:47.500 257 12701.90 139.62 54769.25 88888.00 2013-09-14 23:23:47.625 257 12701.90 139.60 54769.22 88888.00 2013-09-14 23:23:47.750 257 12701.88 139.60 54769.28 88888.00 2013-09-14 23:23:47.875 257 12701.85 139.60 54769.25 88888.00 2013-09-14 23:23:48.000 257 12701.77 139.57 54769.22 88888.00 2013-09-14 23:23:48.125 257 12701.77 139.55 54769.22 88888.00 2013-09-14 23:23:48.250 257 12701.83 139.55 54769.22 88888.00 2013-09-14 23:23:48.375 257 12701.83 139.55 54769.22 88888.00 2013-09-14 23:23:48.500 257 12701.80 139.57 54769.25 88888.00 2013-09-14 23:23:48.625 257 12701.83 139.57 54769.28 88888.00 2013-09-14 23:23:48.750 257 12701.85 139.60 54769.25 88888.00 2013-09-14 23:23:48.875 257 12701.83 139.57 54769.25 88888.00 2013-09-14 23:23:49.000 257 12701.83 139.55 54769.25 88888.00 2013-09-14 23:23:49.125 257 12701.90 139.57 54769.22 88888.00 2013-09-14 23:23:49.250 257 12701.88 139.55 54769.28 88888.00 2013-09-14 23:23:49.375 257 12701.83 139.57 54769.25 88888.00 2013-09-14 23:23:49.500 257 12701.77 139.57 54769.25 88888.00 2013-09-14 23:23:49.625 257 12701.83 139.57 54769.28 88888.00 2013-09-14 23:23:49.750 257 12701.88 139.57 54769.25 88888.00 2013-09-14 23:23:49.875 257 12701.85 139.57 54769.25 88888.00 2013-09-14 23:23:50.000 257 12701.85 139.55 54769.20 88888.00 2013-09-14 23:23:50.125 257 12701.85 139.57 54769.18 88888.00 2013-09-14 23:23:50.250 257 12701.88 139.55 54769.25 88888.00 2013-09-14 23:23:50.375 257 12701.85 139.57 54769.22 88888.00 2013-09-14 23:23:50.500 257 12701.88 139.55 54769.22 88888.00 2013-09-14 23:23:50.625 257 12701.88 139.55 54769.22 88888.00 2013-09-14 23:23:50.750 257 12701.77 139.57 54769.22 88888.00 2013-09-14 23:23:50.875 257 12701.77 139.57 54769.22 88888.00 2013-09-14 23:23:51.000 257 12701.85 139.57 54769.28 88888.00 2013-09-14 23:23:51.125 257 12701.90 139.57 54769.28 88888.00 2013-09-14 23:23:51.250 257 12701.88 139.55 54769.28 88888.00 2013-09-14 23:23:51.375 257 12701.95 139.57 54769.22 88888.00 2013-09-14 23:23:51.500 257 12701.98 139.55 54769.22 88888.00 2013-09-14 23:23:51.625 257 12701.88 139.55 54769.20 88888.00 2013-09-14 23:23:51.750 257 12701.80 139.57 54769.25 88888.00 2013-09-14 23:23:51.875 257 12701.83 139.57 54769.28 88888.00 2013-09-14 23:23:52.000 257 12701.85 139.55 54769.25 88888.00 2013-09-14 23:23:52.125 257 12701.88 139.53 54769.25 88888.00 2013-09-14 23:23:52.250 257 12701.90 139.53 54769.25 88888.00 2013-09-14 23:23:52.375 257 12701.85 139.53 54769.25 88888.00 2013-09-14 23:23:52.500 257 12701.80 139.55 54769.25 88888.00 2013-09-14 23:23:52.625 257 12701.83 139.55 54769.25 88888.00 2013-09-14 23:23:52.750 257 12701.88 139.57 54769.22 88888.00 2013-09-14 23:23:52.875 257 12701.90 139.57 54769.25 88888.00 2013-09-14 23:23:53.000 257 12701.83 139.57 54769.22 88888.00 2013-09-14 23:23:53.125 257 12701.77 139.53 54769.22 88888.00 2013-09-14 23:23:53.250 257 12701.75 139.53 54769.25 88888.00 2013-09-14 23:23:53.375 257 12701.83 139.55 54769.22 88888.00 2013-09-14 23:23:53.500 257 12701.85 139.55 54769.22 88888.00 2013-09-14 23:23:53.625 257 12701.90 139.55 54769.22 88888.00 2013-09-14 23:23:53.750 257 12701.88 139.57 54769.22 88888.00 2013-09-14 23:23:53.875 257 12701.85 139.57 54769.22 88888.00 2013-09-14 23:23:54.000 257 12701.85 139.55 54769.22 88888.00 2013-09-14 23:23:54.125 257 12701.88 139.53 54769.25 88888.00 2013-09-14 23:23:54.250 257 12701.85 139.53 54769.25 88888.00 2013-09-14 23:23:54.375 257 12701.88 139.55 54769.22 88888.00 2013-09-14 23:23:54.500 257 12701.90 139.55 54769.22 88888.00 2013-09-14 23:23:54.625 257 12701.92 139.57 54769.25 88888.00 2013-09-14 23:23:54.750 257 12701.90 139.55 54769.25 88888.00 2013-09-14 23:23:54.875 257 12701.90 139.53 54769.22 88888.00 2013-09-14 23:23:55.000 257 12701.90 139.50 54769.22 88888.00 2013-09-14 23:23:55.125 257 12701.83 139.50 54769.18 88888.00 2013-09-14 23:23:55.250 257 12701.83 139.50 54769.20 88888.00 2013-09-14 23:23:55.375 257 12701.95 139.55 54769.20 88888.00 2013-09-14 23:23:55.500 257 12701.92 139.55 54769.20 88888.00 2013-09-14 23:23:55.625 257 12701.92 139.55 54769.20 88888.00 2013-09-14 23:23:55.750 257 12701.92 139.55 54769.20 88888.00 2013-09-14 23:23:55.875 257 12701.92 139.55 54769.20 88888.00 2013-09-14 23:23:56.000 257 12701.95 139.53 54769.22 88888.00 2013-09-14 23:23:56.125 257 12702.02 139.55 54769.22 88888.00 2013-09-14 23:23:56.250 257 12702.00 139.53 54769.22 88888.00 2013-09-14 23:23:56.375 257 12701.95 139.53 54769.22 88888.00 2013-09-14 23:23:56.500 257 12701.95 139.53 54769.20 88888.00 2013-09-14 23:23:56.625 257 12701.95 139.57 54769.20 88888.00 2013-09-14 23:23:56.750 257 12701.90 139.55 54769.20 88888.00 2013-09-14 23:23:56.875 257 12701.95 139.53 54769.20 88888.00 2013-09-14 23:23:57.000 257 12701.98 139.53 54769.20 88888.00 2013-09-14 23:23:57.125 257 12701.98 139.55 54769.20 88888.00 2013-09-14 23:23:57.250 257 12701.88 139.55 54769.22 88888.00 2013-09-14 23:23:57.375 257 12701.88 139.57 54769.25 88888.00 2013-09-14 23:23:57.500 257 12701.95 139.57 54769.20 88888.00 2013-09-14 23:23:57.625 257 12701.95 139.53 54769.22 88888.00 2013-09-14 23:23:57.750 257 12701.92 139.55 54769.22 88888.00 2013-09-14 23:23:57.875 257 12701.85 139.57 54769.22 88888.00 2013-09-14 23:23:58.000 257 12701.88 139.57 54769.22 88888.00 2013-09-14 23:23:58.125 257 12701.90 139.55 54769.18 88888.00 2013-09-14 23:23:58.250 257 12701.92 139.53 54769.18 88888.00 2013-09-14 23:23:58.375 257 12701.95 139.53 54769.18 88888.00 2013-09-14 23:23:58.500 257 12701.90 139.55 54769.22 88888.00 2013-09-14 23:23:58.625 257 12701.85 139.57 54769.25 88888.00 2013-09-14 23:23:58.750 257 12701.80 139.55 54769.22 88888.00 2013-09-14 23:23:58.875 257 12701.80 139.55 54769.22 88888.00 2013-09-14 23:23:59.000 257 12701.85 139.55 54769.22 88888.00 2013-09-14 23:23:59.125 257 12701.85 139.57 54769.22 88888.00 2013-09-14 23:23:59.250 257 12701.80 139.55 54769.22 88888.00 2013-09-14 23:23:59.375 257 12701.90 139.57 54769.22 88888.00 2013-09-14 23:23:59.500 257 12701.98 139.55 54769.20 88888.00 2013-09-14 23:23:59.625 257 12701.98 139.60 54769.22 88888.00 2013-09-14 23:23:59.750 257 12702.00 139.60 54769.22 88888.00 2013-09-14 23:23:59.875 257 12701.98 139.57 54769.22 88888.00 2013-09-14 23:24:00.000 257 12701.95 139.60 54769.18 88888.00 2013-09-14 23:24:00.125 257 12701.98 139.60 54769.18 88888.00 2013-09-14 23:24:00.250 257 12701.90 139.60 54769.22 88888.00 2013-09-14 23:24:00.375 257 12701.90 139.65 54769.22 88888.00 2013-09-14 23:24:00.500 257 12701.92 139.62 54769.22 88888.00 2013-09-14 23:24:00.625 257 12701.95 139.62 54769.20 88888.00 2013-09-14 23:24:00.750 257 12701.90 139.60 54769.20 88888.00 2013-09-14 23:24:00.875 257 12701.88 139.60 54769.22 88888.00 2013-09-14 23:24:01.000 257 12701.88 139.60 54769.22 88888.00 2013-09-14 23:24:01.125 257 12701.95 139.62 54769.25 88888.00 2013-09-14 23:24:01.250 257 12701.95 139.60 54769.22 88888.00 2013-09-14 23:24:01.375 257 12701.88 139.62 54769.22 88888.00 2013-09-14 23:24:01.500 257 12701.85 139.60 54769.22 88888.00 2013-09-14 23:24:01.625 257 12701.88 139.60 54769.20 88888.00 2013-09-14 23:24:01.750 257 12701.88 139.62 54769.20 88888.00 2013-09-14 23:24:01.875 257 12701.90 139.62 54769.20 88888.00 2013-09-14 23:24:02.000 257 12701.90 139.62 54769.18 88888.00 2013-09-14 23:24:02.125 257 12701.90 139.60 54769.18 88888.00 2013-09-14 23:24:02.250 257 12701.92 139.60 54769.18 88888.00 2013-09-14 23:24:02.375 257 12701.95 139.62 54769.20 88888.00 2013-09-14 23:24:02.500 257 12701.92 139.62 54769.15 88888.00 2013-09-14 23:24:02.625 257 12701.88 139.68 54769.15 88888.00 2013-09-14 23:24:02.750 257 12701.88 139.65 54769.18 88888.00 2013-09-14 23:24:02.875 257 12701.90 139.65 54769.20 88888.00 2013-09-14 23:24:03.000 257 12701.92 139.68 54769.20 88888.00 2013-09-14 23:24:03.125 257 12701.92 139.65 54769.20 88888.00 2013-09-14 23:24:03.250 257 12701.88 139.65 54769.20 88888.00 2013-09-14 23:24:03.375 257 12701.85 139.68 54769.18 88888.00 2013-09-14 23:24:03.500 257 12701.90 139.65 54769.20 88888.00 2013-09-14 23:24:03.625 257 12702.02 139.65 54769.20 88888.00 2013-09-14 23:24:03.750 257 12702.02 139.68 54769.18 88888.00 2013-09-14 23:24:03.875 257 12702.00 139.65 54769.18 88888.00 2013-09-14 23:24:04.000 257 12701.92 139.65 54769.15 88888.00 2013-09-14 23:24:04.125 257 12701.92 139.65 54769.18 88888.00 2013-09-14 23:24:04.250 257 12701.90 139.62 54769.18 88888.00 2013-09-14 23:24:04.375 257 12701.92 139.68 54769.18 88888.00 2013-09-14 23:24:04.500 257 12701.92 139.65 54769.18 88888.00 2013-09-14 23:24:04.625 257 12701.90 139.68 54769.18 88888.00 2013-09-14 23:24:04.750 257 12701.88 139.70 54769.18 88888.00 2013-09-14 23:24:04.875 257 12701.92 139.70 54769.18 88888.00 2013-09-14 23:24:05.000 257 12701.95 139.68 54769.15 88888.00 2013-09-14 23:24:05.125 257 12701.98 139.70 54769.18 88888.00 2013-09-14 23:24:05.250 257 12701.98 139.70 54769.18 88888.00 2013-09-14 23:24:05.375 257 12702.00 139.70 54769.20 88888.00 2013-09-14 23:24:05.500 257 12701.92 139.72 54769.20 88888.00 2013-09-14 23:24:05.625 257 12701.85 139.70 54769.15 88888.00 2013-09-14 23:24:05.750 257 12701.85 139.70 54769.18 88888.00 2013-09-14 23:24:05.875 257 12701.95 139.75 54769.18 88888.00 2013-09-14 23:24:06.000 257 12702.00 139.72 54769.20 88888.00 2013-09-14 23:24:06.125 257 12701.98 139.75 54769.18 88888.00 2013-09-14 23:24:06.250 257 12701.92 139.72 54769.18 88888.00 2013-09-14 23:24:06.375 257 12701.95 139.78 54769.15 88888.00 2013-09-14 23:24:06.500 257 12701.90 139.78 54769.22 88888.00 2013-09-14 23:24:06.625 257 12701.92 139.75 54769.18 88888.00 2013-09-14 23:24:06.750 257 12702.00 139.75 54769.18 88888.00 2013-09-14 23:24:06.875 257 12702.02 139.75 54769.18 88888.00 2013-09-14 23:24:07.000 257 12701.98 139.72 54769.15 88888.00 2013-09-14 23:24:07.125 257 12701.98 139.72 54769.18 88888.00 2013-09-14 23:24:07.250 257 12702.02 139.72 54769.20 88888.00 2013-09-14 23:24:07.375 257 12702.05 139.72 54769.18 88888.00 2013-09-14 23:24:07.500 257 12702.00 139.75 54769.18 88888.00 2013-09-14 23:24:07.625 257 12702.02 139.78 54769.20 88888.00 2013-09-14 23:24:07.750 257 12701.98 139.72 54769.20 88888.00 2013-09-14 23:24:07.875 257 12701.92 139.72 54769.18 88888.00 2013-09-14 23:24:08.000 257 12701.98 139.75 54769.18 88888.00 2013-09-14 23:24:08.125 257 12701.95 139.78 54769.18 88888.00 2013-09-14 23:24:08.250 257 12701.92 139.75 54769.15 88888.00 2013-09-14 23:24:08.375 257 12702.00 139.75 54769.12 88888.00 2013-09-14 23:24:08.500 257 12702.02 139.78 54769.12 88888.00 2013-09-14 23:24:08.625 257 12701.95 139.75 54769.15 88888.00 2013-09-14 23:24:08.750 257 12701.85 139.78 54769.12 88888.00 2013-09-14 23:24:08.875 257 12701.77 139.78 54769.15 88888.00 2013-09-14 23:24:09.000 257 12701.85 139.78 54769.18 88888.00 2013-09-14 23:24:09.125 257 12701.92 139.78 54769.15 88888.00 2013-09-14 23:24:09.250 257 12701.92 139.72 54769.18 88888.00 2013-09-14 23:24:09.375 257 12701.98 139.75 54769.15 88888.00 2013-09-14 23:24:09.500 257 12702.02 139.75 54769.12 88888.00 2013-09-14 23:24:09.625 257 12702.02 139.75 54769.15 88888.00 2013-09-14 23:24:09.750 257 12702.00 139.78 54769.15 88888.00 2013-09-14 23:24:09.875 257 12702.00 139.78 54769.15 88888.00 2013-09-14 23:24:10.000 257 12702.00 139.78 54769.10 88888.00 2013-09-14 23:24:10.125 257 12702.00 139.80 54769.12 88888.00 2013-09-14 23:24:10.250 257 12701.90 139.78 54769.12 88888.00 2013-09-14 23:24:10.375 257 12701.92 139.80 54769.12 88888.00 2013-09-14 23:24:10.500 257 12701.98 139.78 54769.12 88888.00 2013-09-14 23:24:10.625 257 12701.98 139.78 54769.12 88888.00 2013-09-14 23:24:10.750 257 12701.98 139.80 54769.12 88888.00 2013-09-14 23:24:10.875 257 12702.02 139.82 54769.12 88888.00 2013-09-14 23:24:11.000 257 12702.02 139.82 54769.10 88888.00 2013-09-14 23:24:11.125 257 12702.00 139.80 54769.12 88888.00 2013-09-14 23:24:11.250 257 12701.90 139.82 54769.15 88888.00 2013-09-14 23:24:11.375 257 12701.95 139.82 54769.10 88888.00 2013-09-14 23:24:11.500 257 12702.00 139.82 54769.12 88888.00 2013-09-14 23:24:11.625 257 12702.05 139.85 54769.12 88888.00 2013-09-14 23:24:11.750 257 12702.08 139.82 54769.12 88888.00 2013-09-14 23:24:11.875 257 12702.08 139.80 54769.07 88888.00 2013-09-14 23:24:12.000 257 12702.05 139.82 54769.12 88888.00 2013-09-14 23:24:12.125 257 12702.08 139.80 54769.15 88888.00 2013-09-14 23:24:12.250 257 12702.02 139.78 54769.15 88888.00 2013-09-14 23:24:12.375 257 12702.02 139.80 54769.12 88888.00 2013-09-14 23:24:12.500 257 12702.02 139.80 54769.15 88888.00 2013-09-14 23:24:12.625 257 12702.08 139.80 54769.10 88888.00 2013-09-14 23:24:12.750 257 12702.08 139.82 54769.10 88888.00 2013-09-14 23:24:12.875 257 12702.08 139.82 54769.12 88888.00 2013-09-14 23:24:13.000 257 12702.05 139.85 54769.15 88888.00 2013-09-14 23:24:13.125 257 12702.10 139.85 54769.15 88888.00 2013-09-14 23:24:13.250 257 12702.05 139.82 54769.12 88888.00 2013-09-14 23:24:13.375 257 12702.02 139.88 54769.12 88888.00 2013-09-14 23:24:13.500 257 12702.02 139.88 54769.10 88888.00 2013-09-14 23:24:13.625 257 12701.98 139.85 54769.10 88888.00 2013-09-14 23:24:13.750 257 12701.98 139.88 54769.12 88888.00 2013-09-14 23:24:13.875 257 12702.02 139.88 54769.12 88888.00 2013-09-14 23:24:14.000 257 12702.00 139.88 54769.10 88888.00 2013-09-14 23:24:14.125 257 12702.00 139.88 54769.12 88888.00 2013-09-14 23:24:14.250 257 12701.90 139.88 54769.12 88888.00 2013-09-14 23:24:14.375 257 12701.90 139.88 54769.10 88888.00 2013-09-14 23:24:14.500 257 12701.88 139.88 54769.10 88888.00 2013-09-14 23:24:14.625 257 12701.90 139.85 54769.10 88888.00 2013-09-14 23:24:14.750 257 12701.92 139.88 54769.07 88888.00 2013-09-14 23:24:14.875 257 12701.98 139.88 54769.10 88888.00 2013-09-14 23:24:15.000 257 12702.02 139.90 54769.10 88888.00 2013-09-14 23:24:15.125 257 12702.00 139.95 54769.12 88888.00 2013-09-14 23:24:15.250 257 12701.98 139.90 54769.12 88888.00 2013-09-14 23:24:15.375 257 12702.05 139.93 54769.10 88888.00 2013-09-14 23:24:15.500 257 12702.02 139.90 54769.10 88888.00 2013-09-14 23:24:15.625 257 12702.00 139.93 54769.07 88888.00 2013-09-14 23:24:15.750 257 12702.02 139.90 54769.10 88888.00 2013-09-14 23:24:15.875 257 12701.98 139.93 54769.10 88888.00 2013-09-14 23:24:16.000 257 12701.98 139.93 54769.07 88888.00 2013-09-14 23:24:16.125 257 12702.05 139.95 54769.07 88888.00 2013-09-14 23:24:16.250 257 12702.00 139.95 54769.10 88888.00 2013-09-14 23:24:16.375 257 12702.08 139.95 54769.12 88888.00 2013-09-14 23:24:16.500 257 12702.05 139.95 54769.10 88888.00 2013-09-14 23:24:16.625 257 12702.05 139.95 54769.07 88888.00 2013-09-14 23:24:16.750 257 12702.08 139.93 54769.07 88888.00 2013-09-14 23:24:16.875 257 12702.02 139.93 54769.10 88888.00 2013-09-14 23:24:17.000 257 12702.00 139.93 54769.07 88888.00 2013-09-14 23:24:17.125 257 12702.00 139.93 54769.07 88888.00 2013-09-14 23:24:17.250 257 12702.00 139.90 54769.10 88888.00 2013-09-14 23:24:17.375 257 12702.10 139.95 54769.07 88888.00 2013-09-14 23:24:17.500 257 12702.15 139.95 54769.10 88888.00 2013-09-14 23:24:17.625 257 12702.15 139.97 54769.12 88888.00 2013-09-14 23:24:17.750 257 12702.10 139.95 54769.07 88888.00 2013-09-14 23:24:17.875 257 12702.10 139.95 54769.10 88888.00 2013-09-14 23:24:18.000 257 12702.15 139.97 54769.07 88888.00 2013-09-14 23:24:18.125 257 12702.10 139.97 54769.07 88888.00 2013-09-14 23:24:18.250 257 12702.05 139.95 54769.10 88888.00 2013-09-14 23:24:18.375 257 12702.02 139.97 54769.07 88888.00 2013-09-14 23:24:18.500 257 12702.02 139.97 54769.10 88888.00 2013-09-14 23:24:18.625 257 12702.05 139.97 54769.07 88888.00 2013-09-14 23:24:18.750 257 12702.02 139.97 54769.05 88888.00 2013-09-14 23:24:18.875 257 12702.00 139.97 54769.03 88888.00 2013-09-14 23:24:19.000 257 12701.95 139.97 54769.05 88888.00 2013-09-14 23:24:19.125 257 12701.95 140.00 54769.05 88888.00 2013-09-14 23:24:19.250 257 12701.95 139.97 54769.03 88888.00 2013-09-14 23:24:19.375 257 12702.02 140.00 54769.03 88888.00 2013-09-14 23:24:19.500 257 12702.08 139.97 54769.05 88888.00 2013-09-14 23:24:19.625 257 12702.08 140.00 54769.07 88888.00 2013-09-14 23:24:19.750 257 12702.05 140.03 54769.07 88888.00 2013-09-14 23:24:19.875 257 12702.05 140.00 54769.07 88888.00 2013-09-14 23:24:20.000 257 12702.02 140.00 54769.07 88888.00 2013-09-14 23:24:20.125 257 12702.02 140.00 54769.03 88888.00 2013-09-14 23:24:20.250 257 12702.00 140.00 54769.05 88888.00 2013-09-14 23:24:20.375 257 12702.00 140.00 54769.03 88888.00 2013-09-14 23:24:20.500 257 12702.00 140.03 54769.05 88888.00 2013-09-14 23:24:20.625 257 12702.08 140.03 54769.03 88888.00 2013-09-14 23:24:20.750 257 12702.00 140.00 54769.03 88888.00 2013-09-14 23:24:20.875 257 12701.98 140.00 54769.03 88888.00 2013-09-14 23:24:21.000 257 12701.95 140.00 54769.00 88888.00 2013-09-14 23:24:21.125 257 12702.05 140.03 54769.03 88888.00 2013-09-14 23:24:21.250 257 12702.05 140.03 54769.03 88888.00 2013-09-14 23:24:21.375 257 12702.05 140.03 54769.00 88888.00 2013-09-14 23:24:21.500 257 12702.02 140.03 54769.03 88888.00 2013-09-14 23:24:21.625 257 12702.10 140.03 54769.03 88888.00 2013-09-14 23:24:21.750 257 12702.12 140.03 54769.05 88888.00 2013-09-14 23:24:21.875 257 12702.08 140.00 54769.05 88888.00 2013-09-14 23:24:22.000 257 12702.08 140.03 54769.03 88888.00 2013-09-14 23:24:22.125 257 12702.08 140.03 54769.00 88888.00 2013-09-14 23:24:22.250 257 12702.05 140.00 54769.03 88888.00 2013-09-14 23:24:22.375 257 12702.08 140.03 54769.03 88888.00 2013-09-14 23:24:22.500 257 12702.08 140.03 54769.05 88888.00 2013-09-14 23:24:22.625 257 12702.05 140.03 54769.05 88888.00 2013-09-14 23:24:22.750 257 12702.02 140.03 54769.03 88888.00 2013-09-14 23:24:22.875 257 12701.98 140.05 54769.07 88888.00 2013-09-14 23:24:23.000 257 12702.00 140.05 54769.05 88888.00 2013-09-14 23:24:23.125 257 12702.02 140.05 54769.05 88888.00 2013-09-14 23:24:23.250 257 12702.00 140.05 54769.03 88888.00 2013-09-14 23:24:23.375 257 12702.00 140.05 54769.03 88888.00 2013-09-14 23:24:23.500 257 12702.00 140.07 54769.05 88888.00 2013-09-14 23:24:23.625 257 12702.00 140.07 54769.05 88888.00 2013-09-14 23:24:23.750 257 12702.00 140.07 54769.05 88888.00 2013-09-14 23:24:23.875 257 12702.00 140.07 54769.03 88888.00 2013-09-14 23:24:24.000 257 12702.02 140.05 54769.03 88888.00 2013-09-14 23:24:24.125 257 12702.02 140.05 54769.05 88888.00 2013-09-14 23:24:24.250 257 12702.02 140.03 54769.05 88888.00 2013-09-14 23:24:24.375 257 12702.05 140.05 54769.03 88888.00 2013-09-14 23:24:24.500 257 12702.02 140.07 54769.03 88888.00 2013-09-14 23:24:24.625 257 12702.02 140.07 54769.03 88888.00 2013-09-14 23:24:24.750 257 12702.08 140.10 54769.03 88888.00 2013-09-14 23:24:24.875 257 12702.10 140.10 54769.03 88888.00 2013-09-14 23:24:25.000 257 12702.12 140.07 54769.03 88888.00 2013-09-14 23:24:25.125 257 12702.10 140.07 54769.03 88888.00 2013-09-14 23:24:25.250 257 12702.10 140.07 54769.00 88888.00 2013-09-14 23:24:25.375 257 12702.08 140.07 54769.03 88888.00 2013-09-14 23:24:25.500 257 12702.08 140.07 54769.03 88888.00 2013-09-14 23:24:25.625 257 12702.12 140.07 54769.03 88888.00 2013-09-14 23:24:25.750 257 12702.12 140.10 54769.00 88888.00 2013-09-14 23:24:25.875 257 12702.15 140.10 54769.03 88888.00 2013-09-14 23:24:26.000 257 12702.20 140.07 54768.97 88888.00 2013-09-14 23:24:26.125 257 12702.20 140.10 54768.97 88888.00 2013-09-14 23:24:26.250 257 12702.12 140.07 54769.03 88888.00 2013-09-14 23:24:26.375 257 12702.17 140.10 54769.00 88888.00 2013-09-14 23:24:26.500 257 12702.20 140.10 54769.00 88888.00 2013-09-14 23:24:26.625 257 12702.23 140.12 54769.00 88888.00 2013-09-14 23:24:26.750 257 12702.17 140.12 54769.00 88888.00 2013-09-14 23:24:26.875 257 12702.12 140.12 54769.03 88888.00 2013-09-14 23:24:27.000 257 12702.10 140.10 54768.97 88888.00 2013-09-14 23:24:27.125 257 12702.02 140.10 54769.00 88888.00 2013-09-14 23:24:27.250 257 12702.05 140.10 54769.00 88888.00 2013-09-14 23:24:27.375 257 12702.10 140.12 54768.97 88888.00 2013-09-14 23:24:27.500 257 12702.05 140.15 54769.00 88888.00 2013-09-14 23:24:27.625 257 12702.02 140.15 54769.00 88888.00 2013-09-14 23:24:27.750 257 12702.05 140.15 54768.97 88888.00 2013-09-14 23:24:27.875 257 12702.05 140.15 54768.97 88888.00 2013-09-14 23:24:28.000 257 12702.02 140.15 54768.97 88888.00 2013-09-14 23:24:28.125 257 12702.00 140.18 54769.00 88888.00 2013-09-14 23:24:28.250 257 12701.95 140.15 54769.00 88888.00 2013-09-14 23:24:28.375 257 12701.98 140.18 54769.00 88888.00 2013-09-14 23:24:28.500 257 12701.98 140.20 54769.03 88888.00 2013-09-14 23:24:28.625 257 12701.95 140.20 54769.00 88888.00 2013-09-14 23:24:28.750 257 12701.98 140.15 54768.97 88888.00 2013-09-14 23:24:28.875 257 12702.00 140.18 54768.97 88888.00 2013-09-14 23:24:29.000 257 12702.05 140.12 54768.95 88888.00 2013-09-14 23:24:29.125 257 12702.05 140.12 54768.97 88888.00 2013-09-14 23:24:29.250 257 12702.00 140.18 54769.03 88888.00 2013-09-14 23:24:29.375 257 12702.05 140.18 54769.00 88888.00 2013-09-14 23:24:29.500 257 12702.00 140.20 54769.03 88888.00 2013-09-14 23:24:29.625 257 12702.02 140.18 54769.00 88888.00 2013-09-14 23:24:29.750 257 12702.02 140.18 54769.00 88888.00 2013-09-14 23:24:29.875 257 12702.02 140.18 54769.03 88888.00 2013-09-14 23:24:30.000 257 12702.00 140.18 54769.00 88888.00 2013-09-14 23:24:30.125 257 12702.00 140.20 54768.97 88888.00 2013-09-14 23:24:30.250 257 12702.00 140.22 54769.03 88888.00 2013-09-14 23:24:30.375 257 12702.00 140.25 54769.00 88888.00 2013-09-14 23:24:30.500 257 12702.00 140.20 54768.95 88888.00 2013-09-14 23:24:30.625 257 12702.00 140.20 54769.00 88888.00 2013-09-14 23:24:30.750 257 12701.98 140.22 54769.00 88888.00 2013-09-14 23:24:30.875 257 12702.00 140.22 54769.00 88888.00 2013-09-14 23:24:31.000 257 12702.05 140.22 54768.97 88888.00 2013-09-14 23:24:31.125 257 12702.00 140.22 54768.97 88888.00 2013-09-14 23:24:31.250 257 12701.95 140.22 54768.97 88888.00 2013-09-14 23:24:31.375 257 12701.98 140.28 54768.97 88888.00 2013-09-14 23:24:31.500 257 12701.98 140.25 54769.00 88888.00 2013-09-14 23:24:31.625 257 12701.98 140.25 54769.03 88888.00 2013-09-14 23:24:31.750 257 12701.98 140.28 54769.03 88888.00 2013-09-14 23:24:31.875 257 12702.02 140.25 54768.97 88888.00 2013-09-14 23:24:32.000 257 12702.02 140.25 54769.00 88888.00 2013-09-14 23:24:32.125 257 12701.95 140.28 54768.97 88888.00 2013-09-14 23:24:32.250 257 12701.88 140.25 54769.00 88888.00 2013-09-14 23:24:32.375 257 12701.90 140.30 54769.00 88888.00 2013-09-14 23:24:32.500 257 12701.88 140.30 54769.03 88888.00 2013-09-14 23:24:32.625 257 12701.83 140.28 54769.00 88888.00 2013-09-14 23:24:32.750 257 12701.88 140.30 54769.00 88888.00 2013-09-14 23:24:32.875 257 12701.95 140.28 54768.97 88888.00 2013-09-14 23:24:33.000 257 12702.00 140.30 54769.00 88888.00 2013-09-14 23:24:33.125 257 12702.00 140.32 54769.00 88888.00 2013-09-14 23:24:33.250 257 12701.90 140.30 54769.03 88888.00 2013-09-14 23:24:33.375 257 12701.95 140.32 54768.97 88888.00 2013-09-14 23:24:33.500 257 12702.02 140.35 54768.97 88888.00 2013-09-14 23:24:33.625 257 12702.05 140.32 54768.95 88888.00 2013-09-14 23:24:33.750 257 12702.05 140.32 54768.95 88888.00 2013-09-14 23:24:33.875 257 12702.00 140.30 54768.97 88888.00 2013-09-14 23:24:34.000 257 12701.98 140.32 54768.95 88888.00 2013-09-14 23:24:34.125 257 12701.95 140.35 54768.95 88888.00 2013-09-14 23:24:34.250 257 12701.98 140.35 54768.97 88888.00 2013-09-14 23:24:34.375 257 12702.02 140.35 54768.97 88888.00 2013-09-14 23:24:34.500 257 12701.95 140.35 54768.95 88888.00 2013-09-14 23:24:34.625 257 12701.90 140.32 54768.95 88888.00 2013-09-14 23:24:34.750 257 12701.90 140.35 54768.95 88888.00 2013-09-14 23:24:34.875 257 12701.95 140.35 54768.93 88888.00 2013-09-14 23:24:35.000 257 12701.98 140.38 54768.93 88888.00 2013-09-14 23:24:35.125 257 12701.98 140.38 54768.95 88888.00 2013-09-14 23:24:35.250 257 12701.95 140.32 54768.95 88888.00 2013-09-14 23:24:35.375 257 12701.98 140.35 54768.95 88888.00 2013-09-14 23:24:35.500 257 12701.92 140.35 54768.97 88888.00 2013-09-14 23:24:35.625 257 12701.85 140.35 54768.95 88888.00 2013-09-14 23:24:35.750 257 12701.88 140.38 54768.93 88888.00 2013-09-14 23:24:35.875 257 12701.92 140.38 54768.97 88888.00 2013-09-14 23:24:36.000 257 12701.92 140.40 54768.93 88888.00 2013-09-14 23:24:36.125 257 12701.95 140.40 54768.95 88888.00 2013-09-14 23:24:36.250 257 12701.98 140.38 54768.95 88888.00 2013-09-14 23:24:36.375 257 12701.98 140.38 54768.97 88888.00 2013-09-14 23:24:36.500 257 12701.95 140.40 54768.95 88888.00 2013-09-14 23:24:36.625 257 12702.00 140.35 54768.93 88888.00 2013-09-14 23:24:36.750 257 12702.08 140.38 54768.93 88888.00 2013-09-14 23:24:36.875 257 12702.02 140.40 54768.93 88888.00 2013-09-14 23:24:37.000 257 12702.02 140.40 54768.93 88888.00 2013-09-14 23:24:37.125 257 12702.00 140.40 54768.97 88888.00 2013-09-14 23:24:37.250 257 12701.92 140.35 54768.95 88888.00 2013-09-14 23:24:37.375 257 12701.92 140.40 54768.95 88888.00 2013-09-14 23:24:37.500 257 12701.92 140.40 54768.97 88888.00 2013-09-14 23:24:37.625 257 12701.90 140.43 54768.97 88888.00 2013-09-14 23:24:37.750 257 12701.90 140.40 54769.00 88888.00 2013-09-14 23:24:37.875 257 12701.95 140.43 54768.97 88888.00 2013-09-14 23:24:38.000 257 12701.95 140.45 54768.97 88888.00 2013-09-14 23:24:38.125 257 12701.92 140.43 54768.97 88888.00 2013-09-14 23:24:38.250 257 12701.90 140.43 54769.00 88888.00 2013-09-14 23:24:38.375 257 12701.92 140.40 54768.95 88888.00 2013-09-14 23:24:38.500 257 12701.95 140.40 54768.95 88888.00 2013-09-14 23:24:38.625 257 12701.90 140.43 54768.95 88888.00 2013-09-14 23:24:38.750 257 12701.85 140.40 54768.93 88888.00 2013-09-14 23:24:38.875 257 12701.83 140.38 54768.95 88888.00 2013-09-14 23:24:39.000 257 12701.85 140.40 54768.95 88888.00 2013-09-14 23:24:39.125 257 12701.90 140.43 54768.97 88888.00 2013-09-14 23:24:39.250 257 12701.85 140.43 54768.95 88888.00 2013-09-14 23:24:39.375 257 12701.83 140.45 54768.97 88888.00 2013-09-14 23:24:39.500 257 12701.75 140.43 54768.95 88888.00 2013-09-14 23:24:39.625 257 12701.77 140.43 54768.97 88888.00 2013-09-14 23:24:39.750 257 12701.77 140.45 54768.97 88888.00 2013-09-14 23:24:39.875 257 12701.77 140.45 54768.95 88888.00 2013-09-14 23:24:40.000 257 12701.77 140.43 54768.95 88888.00 2013-09-14 23:24:40.125 257 12701.77 140.43 54768.97 88888.00 2013-09-14 23:24:40.250 257 12701.80 140.45 54768.95 88888.00 2013-09-14 23:24:40.375 257 12701.80 140.45 54768.95 88888.00 2013-09-14 23:24:40.500 257 12701.77 140.45 54768.95 88888.00 2013-09-14 23:24:40.625 257 12701.75 140.45 54768.97 88888.00 2013-09-14 23:24:40.750 257 12701.75 140.40 54768.97 88888.00 2013-09-14 23:24:40.875 257 12701.75 140.45 54768.97 88888.00 2013-09-14 23:24:41.000 257 12701.73 140.45 54768.97 88888.00 2013-09-14 23:24:41.125 257 12701.83 140.45 54768.95 88888.00 2013-09-14 23:24:41.250 257 12701.85 140.43 54768.95 88888.00 2013-09-14 23:24:41.375 257 12701.80 140.45 54768.95 88888.00 2013-09-14 23:24:41.500 257 12701.77 140.43 54768.97 88888.00 2013-09-14 23:24:41.625 257 12701.77 140.45 54768.95 88888.00 2013-09-14 23:24:41.750 257 12701.80 140.43 54769.00 88888.00 2013-09-14 23:24:41.875 257 12701.75 140.43 54768.95 88888.00 2013-09-14 23:24:42.000 257 12701.73 140.45 54768.93 88888.00 2013-09-14 23:24:42.125 257 12701.70 140.45 54768.95 88888.00 2013-09-14 23:24:42.250 257 12701.70 140.45 54768.95 88888.00 2013-09-14 23:24:42.375 257 12701.70 140.45 54768.97 88888.00 2013-09-14 23:24:42.500 257 12701.67 140.50 54768.97 88888.00 2013-09-14 23:24:42.625 257 12701.73 140.47 54768.97 88888.00 2013-09-14 23:24:42.750 257 12701.75 140.47 54768.97 88888.00 2013-09-14 23:24:42.875 257 12701.73 140.47 54769.00 88888.00 2013-09-14 23:24:43.000 257 12701.70 140.50 54769.00 88888.00 2013-09-14 23:24:43.125 257 12701.70 140.45 54768.97 88888.00 2013-09-14 23:24:43.250 257 12701.67 140.45 54768.97 88888.00 2013-09-14 23:24:43.375 257 12701.73 140.45 54768.95 88888.00 2013-09-14 23:24:43.500 257 12701.73 140.45 54768.97 88888.00 2013-09-14 23:24:43.625 257 12701.75 140.47 54768.95 88888.00 2013-09-14 23:24:43.750 257 12701.70 140.50 54768.97 88888.00 2013-09-14 23:24:43.875 257 12701.65 140.53 54768.97 88888.00 2013-09-14 23:24:44.000 257 12701.65 140.47 54768.93 88888.00 2013-09-14 23:24:44.125 257 12701.67 140.47 54768.93 88888.00 2013-09-14 23:24:44.250 257 12701.65 140.47 54768.95 88888.00 2013-09-14 23:24:44.375 257 12701.70 140.50 54768.95 88888.00 2013-09-14 23:24:44.500 257 12701.67 140.50 54768.97 88888.00 2013-09-14 23:24:44.625 257 12701.73 140.50 54768.97 88888.00 2013-09-14 23:24:44.750 257 12701.73 140.50 54768.97 88888.00 2013-09-14 23:24:44.875 257 12701.67 140.50 54768.95 88888.00 2013-09-14 23:24:45.000 257 12701.65 140.50 54768.93 88888.00 2013-09-14 23:24:45.125 257 12701.60 140.53 54768.97 88888.00 2013-09-14 23:24:45.250 257 12701.58 140.50 54768.97 88888.00 2013-09-14 23:24:45.375 257 12701.62 140.53 54768.97 88888.00 2013-09-14 23:24:45.500 257 12701.62 140.53 54768.95 88888.00 2013-09-14 23:24:45.625 257 12701.62 140.53 54768.97 88888.00 2013-09-14 23:24:45.750 257 12701.67 140.53 54768.95 88888.00 2013-09-14 23:24:45.875 257 12701.65 140.50 54768.95 88888.00 2013-09-14 23:24:46.000 257 12701.67 140.50 54768.95 88888.00 2013-09-14 23:24:46.125 257 12701.65 140.50 54768.95 88888.00 2013-09-14 23:24:46.250 257 12701.60 140.47 54768.95 88888.00 2013-09-14 23:24:46.375 257 12701.67 140.55 54768.97 88888.00 2013-09-14 23:24:46.500 257 12701.65 140.57 54768.97 88888.00 2013-09-14 23:24:46.625 257 12701.58 140.55 54768.95 88888.00 2013-09-14 23:24:46.750 257 12701.62 140.55 54768.95 88888.00 2013-09-14 23:24:46.875 257 12701.73 140.53 54768.97 88888.00 2013-09-14 23:24:47.000 257 12701.70 140.55 54768.97 88888.00 2013-09-14 23:24:47.125 257 12701.62 140.57 54768.97 88888.00 2013-09-14 23:24:47.250 257 12701.52 140.57 54768.97 88888.00 2013-09-14 23:24:47.375 257 12701.62 140.57 54768.95 88888.00 2013-09-14 23:24:47.500 257 12701.65 140.55 54768.95 88888.00 2013-09-14 23:24:47.625 257 12701.60 140.55 54768.93 88888.00 2013-09-14 23:24:47.750 257 12701.58 140.55 54768.97 88888.00 2013-09-14 23:24:47.875 257 12701.60 140.57 54768.95 88888.00 2013-09-14 23:24:48.000 257 12701.58 140.55 54768.93 88888.00 2013-09-14 23:24:48.125 257 12701.55 140.55 54768.95 88888.00 2013-09-14 23:24:48.250 257 12701.52 140.55 54768.93 88888.00 2013-09-14 23:24:48.375 257 12701.58 140.55 54768.93 88888.00 2013-09-14 23:24:48.500 257 12701.62 140.57 54768.93 88888.00 2013-09-14 23:24:48.625 257 12701.58 140.57 54768.95 88888.00 2013-09-14 23:24:48.750 257 12701.55 140.55 54768.93 88888.00 2013-09-14 23:24:48.875 257 12701.52 140.57 54768.93 88888.00 2013-09-14 23:24:49.000 257 12701.48 140.57 54768.93 88888.00 2013-09-14 23:24:49.125 257 12701.52 140.57 54768.95 88888.00 2013-09-14 23:24:49.250 257 12701.52 140.57 54768.95 88888.00 2013-09-14 23:24:49.375 257 12701.52 140.57 54768.95 88888.00 2013-09-14 23:24:49.500 257 12701.45 140.60 54768.97 88888.00 2013-09-14 23:24:49.625 257 12701.45 140.57 54768.97 88888.00 2013-09-14 23:24:49.750 257 12701.48 140.57 54768.95 88888.00 2013-09-14 23:24:49.875 257 12701.50 140.55 54768.97 88888.00 2013-09-14 23:24:50.000 257 12701.52 140.55 54768.95 88888.00 2013-09-14 23:24:50.125 257 12701.48 140.53 54768.93 88888.00 2013-09-14 23:24:50.250 257 12701.48 140.53 54768.97 88888.00 2013-09-14 23:24:50.375 257 12701.50 140.57 54768.97 88888.00 2013-09-14 23:24:50.500 257 12701.50 140.60 54769.00 88888.00 2013-09-14 23:24:50.625 257 12701.50 140.57 54768.97 88888.00 2013-09-14 23:24:50.750 257 12701.48 140.57 54768.95 88888.00 2013-09-14 23:24:50.875 257 12701.42 140.60 54769.00 88888.00 2013-09-14 23:24:51.000 257 12701.42 140.57 54768.95 88888.00 2013-09-14 23:24:51.125 257 12701.42 140.60 54768.97 88888.00 2013-09-14 23:24:51.250 257 12701.38 140.57 54769.00 88888.00 2013-09-14 23:24:51.375 257 12701.38 140.60 54769.00 88888.00 2013-09-14 23:24:51.500 257 12701.38 140.57 54769.00 88888.00 2013-09-14 23:24:51.625 257 12701.30 140.57 54769.00 88888.00 2013-09-14 23:24:51.750 257 12701.33 140.57 54768.97 88888.00 2013-09-14 23:24:51.875 257 12701.33 140.57 54768.97 88888.00 2013-09-14 23:24:52.000 257 12701.30 140.57 54768.93 88888.00 2013-09-14 23:24:52.125 257 12701.25 140.57 54768.95 88888.00 2013-09-14 23:24:52.250 257 12701.23 140.57 54768.95 88888.00 2013-09-14 23:24:52.375 257 12701.33 140.60 54769.00 88888.00 2013-09-14 23:24:52.500 257 12701.38 140.57 54768.97 88888.00 2013-09-14 23:24:52.625 257 12701.30 140.55 54768.95 88888.00 2013-09-14 23:24:52.750 257 12701.25 140.57 54768.95 88888.00 2013-09-14 23:24:52.875 257 12701.38 140.55 54768.95 88888.00 2013-09-14 23:24:53.000 257 12701.40 140.57 54768.95 88888.00 2013-09-14 23:24:53.125 257 12701.35 140.55 54769.00 88888.00 2013-09-14 23:24:53.250 257 12701.27 140.53 54768.97 88888.00 2013-09-14 23:24:53.375 257 12701.35 140.53 54768.95 88888.00 2013-09-14 23:24:53.500 257 12701.40 140.53 54768.97 88888.00 2013-09-14 23:24:53.625 257 12701.40 140.55 54768.95 88888.00 2013-09-14 23:24:53.750 257 12701.35 140.53 54768.97 88888.00 2013-09-14 23:24:53.875 257 12701.27 140.50 54768.97 88888.00 2013-09-14 23:24:54.000 257 12701.25 140.50 54768.97 88888.00 2013-09-14 23:24:54.125 257 12701.27 140.53 54768.97 88888.00 2013-09-14 23:24:54.250 257 12701.27 140.53 54768.97 88888.00 2013-09-14 23:24:54.375 257 12701.30 140.50 54768.97 88888.00 2013-09-14 23:24:54.500 257 12701.30 140.47 54768.95 88888.00 2013-09-14 23:24:54.625 257 12701.27 140.47 54768.95 88888.00 2013-09-14 23:24:54.750 257 12701.30 140.53 54769.00 88888.00 2013-09-14 23:24:54.875 257 12701.35 140.47 54768.95 88888.00 2013-09-14 23:24:55.000 257 12701.33 140.45 54768.95 88888.00 2013-09-14 23:24:55.125 257 12701.27 140.43 54768.97 88888.00 2013-09-14 23:24:55.250 257 12701.23 140.45 54768.97 88888.00 2013-09-14 23:24:55.375 257 12701.23 140.45 54768.97 88888.00 2013-09-14 23:24:55.500 257 12701.20 140.45 54768.97 88888.00 2013-09-14 23:24:55.625 257 12701.23 140.45 54768.97 88888.00 2013-09-14 23:24:55.750 257 12701.30 140.47 54768.97 88888.00 2013-09-14 23:24:55.875 257 12701.33 140.47 54769.00 88888.00 2013-09-14 23:24:56.000 257 12701.30 140.47 54768.97 88888.00 2013-09-14 23:24:56.125 257 12701.27 140.45 54768.95 88888.00 2013-09-14 23:24:56.250 257 12701.27 140.43 54768.97 88888.00 2013-09-14 23:24:56.375 257 12701.33 140.45 54768.95 88888.00 2013-09-14 23:24:56.500 257 12701.33 140.43 54769.00 88888.00 2013-09-14 23:24:56.625 257 12701.27 140.45 54768.97 88888.00 2013-09-14 23:24:56.750 257 12701.27 140.43 54768.97 88888.00 2013-09-14 23:24:56.875 257 12701.25 140.40 54768.95 88888.00 2013-09-14 23:24:57.000 257 12701.27 140.43 54768.97 88888.00 2013-09-14 23:24:57.125 257 12701.27 140.43 54768.97 88888.00 2013-09-14 23:24:57.250 257 12701.23 140.40 54769.00 88888.00 2013-09-14 23:24:57.375 257 12701.25 140.43 54769.00 88888.00 2013-09-14 23:24:57.500 257 12701.25 140.43 54769.00 88888.00 2013-09-14 23:24:57.625 257 12701.23 140.40 54769.00 88888.00 2013-09-14 23:24:57.750 257 12701.20 140.40 54768.97 88888.00 2013-09-14 23:24:57.875 257 12701.17 140.40 54769.00 88888.00 2013-09-14 23:24:58.000 257 12701.25 140.38 54768.97 88888.00 2013-09-14 23:24:58.125 257 12701.33 140.38 54769.00 88888.00 2013-09-14 23:24:58.250 257 12701.27 140.38 54769.03 88888.00 2013-09-14 23:24:58.375 257 12701.25 140.40 54769.03 88888.00 2013-09-14 23:24:58.500 257 12701.23 140.40 54769.00 88888.00 2013-09-14 23:24:58.625 257 12701.23 140.38 54769.00 88888.00 2013-09-14 23:24:58.750 257 12701.20 140.38 54769.03 88888.00 2013-09-14 23:24:58.875 257 12701.20 140.35 54769.00 88888.00 2013-09-14 23:24:59.000 257 12701.20 140.35 54768.97 88888.00 2013-09-14 23:24:59.125 257 12701.20 140.38 54769.00 88888.00 2013-09-14 23:24:59.250 257 12701.17 140.35 54769.00 88888.00 2013-09-14 23:24:59.375 257 12701.20 140.35 54768.97 88888.00 2013-09-14 23:24:59.500 257 12701.20 140.38 54769.00 88888.00 2013-09-14 23:24:59.625 257 12701.25 140.35 54769.03 88888.00 2013-09-14 23:24:59.750 257 12701.25 140.38 54769.03 88888.00 2013-09-14 23:24:59.875 257 12701.23 140.38 54769.03 88888.00 2013-09-14 23:25:00.000 257 12701.17 140.35 54769.00 88888.00 2013-09-14 23:25:00.125 257 12701.23 140.35 54768.97 88888.00 2013-09-14 23:25:00.250 257 12701.25 140.32 54769.00 88888.00 2013-09-14 23:25:00.375 257 12701.25 140.32 54769.00 88888.00 2013-09-14 23:25:00.500 257 12701.23 140.35 54769.00 88888.00 2013-09-14 23:25:00.625 257 12701.25 140.30 54769.00 88888.00 2013-09-14 23:25:00.750 257 12701.25 140.32 54769.00 88888.00 2013-09-14 23:25:00.875 257 12701.25 140.30 54769.00 88888.00 2013-09-14 23:25:01.000 257 12701.20 140.32 54768.97 88888.00 2013-09-14 23:25:01.125 257 12701.17 140.30 54768.97 88888.00 2013-09-14 23:25:01.250 257 12701.12 140.25 54768.95 88888.00 2013-09-14 23:25:01.375 257 12701.15 140.28 54768.97 88888.00 2013-09-14 23:25:01.500 257 12701.15 140.30 54768.97 88888.00 2013-09-14 23:25:01.625 257 12701.12 140.30 54768.97 88888.00 2013-09-14 23:25:01.750 257 12701.12 140.28 54768.95 88888.00 2013-09-14 23:25:01.875 257 12701.17 140.28 54768.95 88888.00 2013-09-14 23:25:02.000 257 12701.17 140.25 54768.95 88888.00 2013-09-14 23:25:02.125 257 12701.17 140.28 54768.97 88888.00 2013-09-14 23:25:02.250 257 12701.10 140.25 54768.95 88888.00 2013-09-14 23:25:02.375 257 12701.17 140.25 54768.93 88888.00 2013-09-14 23:25:02.500 257 12701.20 140.28 54768.95 88888.00 2013-09-14 23:25:02.625 257 12701.20 140.25 54768.97 88888.00 2013-09-14 23:25:02.750 257 12701.20 140.25 54768.95 88888.00 2013-09-14 23:25:02.875 257 12701.15 140.22 54768.95 88888.00 2013-09-14 23:25:03.000 257 12701.17 140.22 54768.95 88888.00 2013-09-14 23:25:03.125 257 12701.17 140.25 54768.95 88888.00 2013-09-14 23:25:03.250 257 12701.12 140.22 54768.95 88888.00 2013-09-14 23:25:03.375 257 12701.17 140.22 54768.95 88888.00 2013-09-14 23:25:03.500 257 12701.15 140.22 54768.93 88888.00 2013-09-14 23:25:03.625 257 12701.15 140.22 54768.95 88888.00 2013-09-14 23:25:03.750 257 12701.12 140.20 54768.97 88888.00 2013-09-14 23:25:03.875 257 12701.12 140.20 54769.00 88888.00 2013-09-14 23:25:04.000 257 12701.15 140.18 54768.97 88888.00 2013-09-14 23:25:04.125 257 12701.15 140.20 54769.00 88888.00 2013-09-14 23:25:04.250 257 12701.15 140.18 54768.97 88888.00 2013-09-14 23:25:04.375 257 12701.20 140.18 54768.95 88888.00 2013-09-14 23:25:04.500 257 12701.17 140.15 54768.95 88888.00 2013-09-14 23:25:04.625 257 12701.15 140.15 54768.95 88888.00 2013-09-14 23:25:04.750 257 12701.12 140.15 54768.95 88888.00 2013-09-14 23:25:04.875 257 12701.10 140.15 54768.95 88888.00 2013-09-14 23:25:05.000 257 12701.10 140.15 54768.95 88888.00 2013-09-14 23:25:05.125 257 12701.10 140.12 54768.95 88888.00 2013-09-14 23:25:05.250 257 12701.05 140.12 54768.95 88888.00 2013-09-14 23:25:05.375 257 12701.08 140.12 54768.93 88888.00 2013-09-14 23:25:05.500 257 12701.05 140.15 54768.97 88888.00 2013-09-14 23:25:05.625 257 12701.10 140.15 54768.95 88888.00 2013-09-14 23:25:05.750 257 12701.15 140.12 54768.95 88888.00 2013-09-14 23:25:05.875 257 12701.17 140.12 54768.95 88888.00 2013-09-14 23:25:06.000 257 12701.15 140.12 54768.95 88888.00 2013-09-14 23:25:06.125 257 12701.12 140.12 54768.93 88888.00 2013-09-14 23:25:06.250 257 12701.10 140.10 54768.93 88888.00 2013-09-14 23:25:06.375 257 12701.08 140.10 54768.93 88888.00 2013-09-14 23:25:06.500 257 12701.05 140.12 54768.93 88888.00 2013-09-14 23:25:06.625 257 12701.08 140.15 54768.93 88888.00 2013-09-14 23:25:06.750 257 12701.12 140.10 54768.93 88888.00 2013-09-14 23:25:06.875 257 12701.15 140.10 54768.97 88888.00 2013-09-14 23:25:07.000 257 12701.20 140.10 54768.95 88888.00 2013-09-14 23:25:07.125 257 12701.17 140.10 54768.95 88888.00 2013-09-14 23:25:07.250 257 12701.08 140.07 54768.93 88888.00 2013-09-14 23:25:07.375 257 12701.02 140.10 54768.93 88888.00 2013-09-14 23:25:07.500 257 12700.98 140.10 54768.93 88888.00 2013-09-14 23:25:07.625 257 12701.05 140.07 54768.93 88888.00 2013-09-14 23:25:07.750 257 12701.10 140.07 54768.97 88888.00 2013-09-14 23:25:07.875 257 12701.05 140.07 54768.97 88888.00 2013-09-14 23:25:08.000 257 12701.02 140.07 54768.95 88888.00 2013-09-14 23:25:08.125 257 12701.02 140.07 54768.95 88888.00 2013-09-14 23:25:08.250 257 12701.02 140.05 54768.97 88888.00 2013-09-14 23:25:08.375 257 12701.08 140.07 54768.95 88888.00 2013-09-14 23:25:08.500 257 12701.08 140.03 54768.95 88888.00 2013-09-14 23:25:08.625 257 12701.05 140.05 54768.95 88888.00 2013-09-14 23:25:08.750 257 12701.05 140.07 54768.95 88888.00 2013-09-14 23:25:08.875 257 12701.00 140.05 54768.93 88888.00 2013-09-14 23:25:09.000 257 12701.02 140.05 54768.93 88888.00 2013-09-14 23:25:09.125 257 12701.05 140.03 54768.90 88888.00 2013-09-14 23:25:09.250 257 12701.02 140.03 54768.93 88888.00 2013-09-14 23:25:09.375 257 12701.05 140.05 54768.93 88888.00 2013-09-14 23:25:09.500 257 12701.02 140.05 54768.93 88888.00 2013-09-14 23:25:09.625 257 12701.00 140.03 54768.93 88888.00 2013-09-14 23:25:09.750 257 12701.00 140.05 54768.93 88888.00 2013-09-14 23:25:09.875 257 12701.02 140.03 54768.95 88888.00 2013-09-14 23:25:10.000 257 12700.98 140.00 54768.93 88888.00 2013-09-14 23:25:10.125 257 12700.92 140.03 54768.90 88888.00 2013-09-14 23:25:10.250 257 12700.98 140.00 54768.95 88888.00 2013-09-14 23:25:10.375 257 12701.05 140.00 54768.93 88888.00 2013-09-14 23:25:10.500 257 12701.05 140.00 54768.95 88888.00 2013-09-14 23:25:10.625 257 12701.00 140.00 54768.93 88888.00 2013-09-14 23:25:10.750 257 12701.02 139.97 54768.93 88888.00 2013-09-14 23:25:10.875 257 12701.02 139.97 54768.95 88888.00 2013-09-14 23:25:11.000 257 12701.02 139.97 54768.93 88888.00 2013-09-14 23:25:11.125 257 12700.98 139.95 54768.93 88888.00 2013-09-14 23:25:11.250 257 12700.98 139.95 54768.93 88888.00 2013-09-14 23:25:11.375 257 12701.08 139.95 54768.93 88888.00 2013-09-14 23:25:11.500 257 12701.12 139.95 54768.97 88888.00 2013-09-14 23:25:11.625 257 12701.08 139.95 54768.97 88888.00 2013-09-14 23:25:11.750 257 12701.00 139.95 54768.95 88888.00 2013-09-14 23:25:11.875 257 12700.90 139.95 54768.97 88888.00 2013-09-14 23:25:12.000 257 12700.92 139.95 54768.95 88888.00 2013-09-14 23:25:12.125 257 12700.98 139.97 54768.95 88888.00 2013-09-14 23:25:12.250 257 12700.95 139.93 54768.95 88888.00 2013-09-14 23:25:12.375 257 12700.95 139.95 54768.93 88888.00 2013-09-14 23:25:12.500 257 12700.95 139.93 54768.90 88888.00 2013-09-14 23:25:12.625 257 12700.95 139.93 54768.93 88888.00 2013-09-14 23:25:12.750 257 12700.90 139.93 54768.90 88888.00 2013-09-14 23:25:12.875 257 12700.92 139.90 54768.93 88888.00 2013-09-14 23:25:13.000 257 12700.90 139.93 54768.93 88888.00 2013-09-14 23:25:13.125 257 12700.90 139.93 54768.95 88888.00 2013-09-14 23:25:13.250 257 12700.88 139.90 54768.97 88888.00 2013-09-14 23:25:13.375 257 12700.90 139.93 54768.95 88888.00 2013-09-14 23:25:13.500 257 12700.95 139.93 54768.97 88888.00 2013-09-14 23:25:13.625 257 12700.90 139.93 54768.95 88888.00 2013-09-14 23:25:13.750 257 12700.88 139.90 54768.93 88888.00 2013-09-14 23:25:13.875 257 12700.90 139.95 54768.97 88888.00 2013-09-14 23:25:14.000 257 12700.92 139.93 54768.95 88888.00 2013-09-14 23:25:14.125 257 12700.88 139.90 54768.90 88888.00 2013-09-14 23:25:14.250 257 12700.85 139.88 54768.93 88888.00 2013-09-14 23:25:14.375 257 12700.88 139.88 54768.93 88888.00 2013-09-14 23:25:14.500 257 12700.88 139.90 54768.93 88888.00 2013-09-14 23:25:14.625 257 12700.92 139.90 54768.93 88888.00 2013-09-14 23:25:14.750 257 12700.98 139.90 54768.90 88888.00 2013-09-14 23:25:14.875 257 12700.95 139.85 54768.90 88888.00 2013-09-14 23:25:15.000 257 12700.95 139.88 54768.93 88888.00 2013-09-14 23:25:15.125 257 12700.98 139.88 54768.93 88888.00 2013-09-14 23:25:15.250 257 12700.88 139.85 54768.93 88888.00 2013-09-14 23:25:15.375 257 12700.83 139.85 54768.90 88888.00 2013-09-14 23:25:15.500 257 12700.77 139.85 54768.90 88888.00 2013-09-14 23:25:15.625 257 12700.85 139.90 54768.90 88888.00 2013-09-14 23:25:15.750 257 12700.88 139.88 54768.93 88888.00 2013-09-14 23:25:15.875 257 12700.92 139.85 54768.90 88888.00 2013-09-14 23:25:16.000 257 12700.95 139.85 54768.88 88888.00 2013-09-14 23:25:16.125 257 12700.92 139.88 54768.93 88888.00 2013-09-14 23:25:16.250 257 12700.83 139.85 54768.95 88888.00 2013-09-14 23:25:16.375 257 12700.85 139.88 54768.95 88888.00 2013-09-14 23:25:16.500 257 12700.88 139.88 54768.95 88888.00 2013-09-14 23:25:16.625 257 12700.88 139.88 54768.93 88888.00 2013-09-14 23:25:16.750 257 12700.85 139.85 54768.93 88888.00 2013-09-14 23:25:16.875 257 12700.83 139.88 54768.93 88888.00 2013-09-14 23:25:17.000 257 12700.83 139.88 54768.90 88888.00 2013-09-14 23:25:17.125 257 12700.80 139.85 54768.93 88888.00 2013-09-14 23:25:17.250 257 12700.80 139.82 54768.93 88888.00 2013-09-14 23:25:17.375 257 12700.80 139.85 54768.93 88888.00 2013-09-14 23:25:17.500 257 12700.75 139.82 54768.93 88888.00 2013-09-14 23:25:17.625 257 12700.73 139.82 54768.93 88888.00 2013-09-14 23:25:17.750 257 12700.75 139.82 54768.93 88888.00 2013-09-14 23:25:17.875 257 12700.80 139.82 54768.93 88888.00 2013-09-14 23:25:18.000 257 12700.80 139.80 54768.93 88888.00 2013-09-14 23:25:18.125 257 12700.80 139.80 54768.90 88888.00 2013-09-14 23:25:18.250 257 12700.80 139.78 54768.95 88888.00 2013-09-14 23:25:18.375 257 12700.83 139.80 54768.93 88888.00 2013-09-14 23:25:18.500 257 12700.83 139.80 54768.93 88888.00 2013-09-14 23:25:18.625 257 12700.80 139.80 54768.93 88888.00 2013-09-14 23:25:18.750 257 12700.77 139.80 54768.93 88888.00 2013-09-14 23:25:18.875 257 12700.75 139.82 54768.97 88888.00 2013-09-14 23:25:19.000 257 12700.75 139.80 54768.95 88888.00 2013-09-14 23:25:19.125 257 12700.77 139.80 54768.95 88888.00 2013-09-14 23:25:19.250 257 12700.77 139.80 54768.95 88888.00 2013-09-14 23:25:19.375 257 12700.77 139.80 54768.95 88888.00 2013-09-14 23:25:19.500 257 12700.75 139.80 54768.93 88888.00 2013-09-14 23:25:19.625 257 12700.73 139.80 54768.93 88888.00 2013-09-14 23:25:19.750 257 12700.65 139.78 54768.95 88888.00 2013-09-14 23:25:19.875 257 12700.67 139.80 54768.95 88888.00 2013-09-14 23:25:20.000 257 12700.70 139.82 54768.93 88888.00 2013-09-14 23:25:20.125 257 12700.73 139.80 54768.95 88888.00 2013-09-14 23:25:20.250 257 12700.70 139.75 54768.93 88888.00 2013-09-14 23:25:20.375 257 12700.75 139.78 54768.90 88888.00 2013-09-14 23:25:20.500 257 12700.73 139.78 54768.97 88888.00 2013-09-14 23:25:20.625 257 12700.65 139.78 54768.93 88888.00 2013-09-14 23:25:20.750 257 12700.62 139.78 54768.95 88888.00 2013-09-14 23:25:20.875 257 12700.65 139.78 54768.95 88888.00 2013-09-14 23:25:21.000 257 12700.70 139.78 54768.95 88888.00 2013-09-14 23:25:21.125 257 12700.62 139.78 54768.93 88888.00 2013-09-14 23:25:21.250 257 12700.60 139.80 54768.95 88888.00 2013-09-14 23:25:21.375 257 12700.58 139.80 54768.95 88888.00 2013-09-14 23:25:21.500 257 12700.55 139.75 54768.90 88888.00 2013-09-14 23:25:21.625 257 12700.50 139.78 54768.90 88888.00 2013-09-14 23:25:21.750 257 12700.60 139.78 54768.93 88888.00 2013-09-14 23:25:21.875 257 12700.55 139.80 54768.90 88888.00 2013-09-14 23:25:22.000 257 12700.48 139.80 54768.88 88888.00 2013-09-14 23:25:22.125 257 12700.55 139.78 54768.90 88888.00 2013-09-14 23:25:22.250 257 12700.55 139.75 54768.95 88888.00 2013-09-14 23:25:22.375 257 12700.62 139.78 54768.95 88888.00 2013-09-14 23:25:22.500 257 12700.62 139.78 54768.95 88888.00 2013-09-14 23:25:22.625 257 12700.65 139.78 54768.93 88888.00 2013-09-14 23:25:22.750 257 12700.67 139.80 54768.93 88888.00 2013-09-14 23:25:22.875 257 12700.55 139.75 54768.95 88888.00 2013-09-14 23:25:23.000 257 12700.48 139.78 54768.90 88888.00 2013-09-14 23:25:23.125 257 12700.48 139.80 54768.90 88888.00 2013-09-14 23:25:23.250 257 12700.45 139.78 54768.90 88888.00 2013-09-14 23:25:23.375 257 12700.55 139.72 54768.93 88888.00 2013-09-14 23:25:23.500 257 12700.52 139.75 54768.93 88888.00 2013-09-14 23:25:23.625 257 12700.58 139.75 54768.93 88888.00 2013-09-14 23:25:23.750 257 12700.55 139.75 54768.90 88888.00 2013-09-14 23:25:23.875 257 12700.58 139.78 54768.93 88888.00 2013-09-14 23:25:24.000 257 12700.58 139.80 54768.93 88888.00 2013-09-14 23:25:24.125 257 12700.60 139.78 54768.93 88888.00 2013-09-14 23:25:24.250 257 12700.62 139.78 54768.93 88888.00 2013-09-14 23:25:24.375 257 12700.60 139.78 54768.93 88888.00 2013-09-14 23:25:24.500 257 12700.52 139.75 54768.93 88888.00 2013-09-14 23:25:24.625 257 12700.50 139.75 54768.93 88888.00 2013-09-14 23:25:24.750 257 12700.52 139.75 54768.93 88888.00 2013-09-14 23:25:24.875 257 12700.52 139.75 54768.90 88888.00 2013-09-14 23:25:25.000 257 12700.55 139.75 54768.90 88888.00 2013-09-14 23:25:25.125 257 12700.50 139.78 54768.93 88888.00 2013-09-14 23:25:25.250 257 12700.45 139.75 54768.93 88888.00 2013-09-14 23:25:25.375 257 12700.48 139.78 54768.90 88888.00 2013-09-14 23:25:25.500 257 12700.48 139.75 54768.93 88888.00 2013-09-14 23:25:25.625 257 12700.52 139.75 54768.93 88888.00 2013-09-14 23:25:25.750 257 12700.55 139.78 54768.93 88888.00 2013-09-14 23:25:25.875 257 12700.58 139.75 54768.93 88888.00 2013-09-14 23:25:26.000 257 12700.60 139.75 54768.90 88888.00 2013-09-14 23:25:26.125 257 12700.55 139.72 54768.90 88888.00 2013-09-14 23:25:26.250 257 12700.52 139.72 54768.93 88888.00 2013-09-14 23:25:26.375 257 12700.55 139.72 54768.90 88888.00 2013-09-14 23:25:26.500 257 12700.55 139.72 54768.88 88888.00 2013-09-14 23:25:26.625 257 12700.50 139.72 54768.90 88888.00 2013-09-14 23:25:26.750 257 12700.45 139.75 54768.90 88888.00 2013-09-14 23:25:26.875 257 12700.45 139.72 54768.93 88888.00 2013-09-14 23:25:27.000 257 12700.40 139.75 54768.93 88888.00 2013-09-14 23:25:27.125 257 12700.38 139.75 54768.95 88888.00 2013-09-14 23:25:27.250 257 12700.35 139.70 54768.93 88888.00 2013-09-14 23:25:27.375 257 12700.42 139.72 54768.90 88888.00 2013-09-14 23:25:27.500 257 12700.40 139.72 54768.93 88888.00 2013-09-14 23:25:27.625 257 12700.38 139.70 54768.93 88888.00 2013-09-14 23:25:27.750 257 12700.38 139.70 54768.93 88888.00 2013-09-14 23:25:27.875 257 12700.40 139.72 54768.93 88888.00 2013-09-14 23:25:28.000 257 12700.35 139.70 54768.93 88888.00 2013-09-14 23:25:28.125 257 12700.33 139.72 54768.93 88888.00 2013-09-14 23:25:28.250 257 12700.35 139.72 54768.90 88888.00 2013-09-14 23:25:28.375 257 12700.42 139.72 54768.90 88888.00 2013-09-14 23:25:28.500 257 12700.40 139.72 54768.93 88888.00 2013-09-14 23:25:28.625 257 12700.40 139.72 54768.90 88888.00 2013-09-14 23:25:28.750 257 12700.42 139.72 54768.90 88888.00 2013-09-14 23:25:28.875 257 12700.45 139.75 54768.90 88888.00 2013-09-14 23:25:29.000 257 12700.48 139.72 54768.88 88888.00 2013-09-14 23:25:29.125 257 12700.42 139.72 54768.88 88888.00 2013-09-14 23:25:29.250 257 12700.30 139.70 54768.90 88888.00 2013-09-14 23:25:29.375 257 12700.38 139.72 54768.88 88888.00 2013-09-14 23:25:29.500 257 12700.40 139.72 54768.90 88888.00 2013-09-14 23:25:29.625 257 12700.40 139.75 54768.88 88888.00 2013-09-14 23:25:29.750 257 12700.33 139.75 54768.90 88888.00 2013-09-14 23:25:29.875 257 12700.38 139.70 54768.90 88888.00 2013-09-14 23:25:30.000 257 12700.40 139.70 54768.88 88888.00 2013-09-14 23:25:30.125 257 12700.45 139.72 54768.90 88888.00 2013-09-14 23:25:30.250 257 12700.42 139.70 54768.93 88888.00 2013-09-14 23:25:30.375 257 12700.45 139.75 54768.90 88888.00 2013-09-14 23:25:30.500 257 12700.42 139.72 54768.90 88888.00 2013-09-14 23:25:30.625 257 12700.42 139.70 54768.93 88888.00 2013-09-14 23:25:30.750 257 12700.45 139.70 54768.88 88888.00 2013-09-14 23:25:30.875 257 12700.42 139.72 54768.88 88888.00 2013-09-14 23:25:31.000 257 12700.45 139.72 54768.90 88888.00 2013-09-14 23:25:31.125 257 12700.42 139.72 54768.90 88888.00 2013-09-14 23:25:31.250 257 12700.35 139.72 54768.88 88888.00 2013-09-14 23:25:31.375 257 12700.35 139.75 54768.88 88888.00 2013-09-14 23:25:31.500 257 12700.42 139.75 54768.90 88888.00 2013-09-14 23:25:31.625 257 12700.45 139.75 54768.88 88888.00 2013-09-14 23:25:31.750 257 12700.48 139.72 54768.90 88888.00 2013-09-14 23:25:31.875 257 12700.40 139.75 54768.90 88888.00 2013-09-14 23:25:32.000 257 12700.38 139.75 54768.88 88888.00 2013-09-14 23:25:32.125 257 12700.42 139.72 54768.90 88888.00 2013-09-14 23:25:32.250 257 12700.42 139.70 54768.93 88888.00 2013-09-14 23:25:32.375 257 12700.42 139.70 54768.90 88888.00 2013-09-14 23:25:32.500 257 12700.48 139.75 54768.90 88888.00 2013-09-14 23:25:32.625 257 12700.50 139.75 54768.90 88888.00 2013-09-14 23:25:32.750 257 12700.45 139.75 54768.88 88888.00 2013-09-14 23:25:32.875 257 12700.38 139.78 54768.90 88888.00 2013-09-14 23:25:33.000 257 12700.38 139.75 54768.90 88888.00 2013-09-14 23:25:33.125 257 12700.40 139.78 54768.90 88888.00 2013-09-14 23:25:33.250 257 12700.42 139.75 54768.90 88888.00 2013-09-14 23:25:33.375 257 12700.42 139.78 54768.90 88888.00 2013-09-14 23:25:33.500 257 12700.38 139.78 54768.90 88888.00 2013-09-14 23:25:33.625 257 12700.38 139.75 54768.90 88888.00 2013-09-14 23:25:33.750 257 12700.33 139.75 54768.90 88888.00 2013-09-14 23:25:33.875 257 12700.27 139.75 54768.93 88888.00 2013-09-14 23:25:34.000 257 12700.25 139.75 54768.88 88888.00 2013-09-14 23:25:34.125 257 12700.25 139.72 54768.90 88888.00 2013-09-14 23:25:34.250 257 12700.27 139.72 54768.88 88888.00 2013-09-14 23:25:34.375 257 12700.38 139.75 54768.88 88888.00 2013-09-14 23:25:34.500 257 12700.40 139.78 54768.90 88888.00 2013-09-14 23:25:34.625 257 12700.38 139.72 54768.90 88888.00 2013-09-14 23:25:34.750 257 12700.35 139.75 54768.93 88888.00 2013-09-14 23:25:34.875 257 12700.35 139.75 54768.93 88888.00 2013-09-14 23:25:35.000 257 12700.35 139.75 54768.90 88888.00 2013-09-14 23:25:35.125 257 12700.33 139.75 54768.90 88888.00 2013-09-14 23:25:35.250 257 12700.30 139.70 54768.90 88888.00 2013-09-14 23:25:35.375 257 12700.33 139.70 54768.90 88888.00 2013-09-14 23:25:35.500 257 12700.33 139.72 54768.88 88888.00 2013-09-14 23:25:35.625 257 12700.33 139.72 54768.90 88888.00 2013-09-14 23:25:35.750 257 12700.33 139.78 54768.90 88888.00 2013-09-14 23:25:35.875 257 12700.30 139.78 54768.90 88888.00 2013-09-14 23:25:36.000 257 12700.25 139.72 54768.90 88888.00 2013-09-14 23:25:36.125 257 12700.25 139.70 54768.93 88888.00 2013-09-14 23:25:36.250 257 12700.25 139.75 54768.95 88888.00 2013-09-14 23:25:36.375 257 12700.27 139.72 54768.95 88888.00 2013-09-14 23:25:36.500 257 12700.17 139.72 54768.93 88888.00 2013-09-14 23:25:36.625 257 12700.20 139.72 54768.90 88888.00 2013-09-14 23:25:36.750 257 12700.23 139.72 54768.93 88888.00 2013-09-14 23:25:36.875 257 12700.25 139.75 54768.93 88888.00 2013-09-14 23:25:37.000 257 12700.25 139.72 54768.93 88888.00 2013-09-14 23:25:37.125 257 12700.23 139.72 54768.90 88888.00 2013-09-14 23:25:37.250 257 12700.20 139.72 54768.90 88888.00 2013-09-14 23:25:37.375 257 12700.20 139.72 54768.88 88888.00 2013-09-14 23:25:37.500 257 12700.20 139.72 54768.93 88888.00 2013-09-14 23:25:37.625 257 12700.15 139.75 54768.90 88888.00 2013-09-14 23:25:37.750 257 12700.17 139.72 54768.90 88888.00 2013-09-14 23:25:37.875 257 12700.17 139.72 54768.90 88888.00 2013-09-14 23:25:38.000 257 12700.20 139.72 54768.93 88888.00 2013-09-14 23:25:38.125 257 12700.23 139.72 54768.90 88888.00 2013-09-14 23:25:38.250 257 12700.20 139.70 54768.90 88888.00 2013-09-14 23:25:38.375 257 12700.25 139.72 54768.90 88888.00 2013-09-14 23:25:38.500 257 12700.25 139.72 54768.93 88888.00 2013-09-14 23:25:38.625 257 12700.23 139.72 54768.90 88888.00 2013-09-14 23:25:38.750 257 12700.23 139.78 54768.93 88888.00 2013-09-14 23:25:38.875 257 12700.20 139.80 54768.93 88888.00 2013-09-14 23:25:39.000 257 12700.15 139.78 54768.90 88888.00 2013-09-14 23:25:39.125 257 12700.15 139.75 54768.90 88888.00 2013-09-14 23:25:39.250 257 12700.17 139.72 54768.88 88888.00 2013-09-14 23:25:39.375 257 12700.23 139.75 54768.88 88888.00 2013-09-14 23:25:39.500 257 12700.20 139.75 54768.90 88888.00 2013-09-14 23:25:39.625 257 12700.20 139.75 54768.93 88888.00 2013-09-14 23:25:39.750 257 12700.20 139.75 54768.90 88888.00 2013-09-14 23:25:39.875 257 12700.23 139.75 54768.90 88888.00 2013-09-14 23:25:40.000 257 12700.25 139.75 54768.90 88888.00 2013-09-14 23:25:40.125 257 12700.20 139.75 54768.90 88888.00 2013-09-14 23:25:40.250 257 12700.23 139.75 54768.90 88888.00 2013-09-14 23:25:40.375 257 12700.23 139.72 54768.85 88888.00 2013-09-14 23:25:40.500 257 12700.17 139.75 54768.88 88888.00 2013-09-14 23:25:40.625 257 12700.20 139.75 54768.90 88888.00 2013-09-14 23:25:40.750 257 12700.27 139.78 54768.93 88888.00 2013-09-14 23:25:40.875 257 12700.27 139.78 54768.93 88888.00 2013-09-14 23:25:41.000 257 12700.25 139.78 54768.90 88888.00 2013-09-14 23:25:41.125 257 12700.17 139.78 54768.90 88888.00 2013-09-14 23:25:41.250 257 12700.12 139.72 54768.90 88888.00 2013-09-14 23:25:41.375 257 12700.17 139.72 54768.88 88888.00 2013-09-14 23:25:41.500 257 12700.20 139.72 54768.88 88888.00 2013-09-14 23:25:41.625 257 12700.12 139.75 54768.88 88888.00 2013-09-14 23:25:41.750 257 12700.15 139.78 54768.90 88888.00 2013-09-14 23:25:41.875 257 12700.20 139.75 54768.93 88888.00 2013-09-14 23:25:42.000 257 12700.23 139.72 54768.88 88888.00 2013-09-14 23:25:42.125 257 12700.23 139.75 54768.88 88888.00 2013-09-14 23:25:42.250 257 12700.15 139.72 54768.95 88888.00 2013-09-14 23:25:42.375 257 12700.15 139.75 54769.00 88888.00 2013-09-14 23:25:42.500 257 12700.10 139.78 54768.93 88888.00 2013-09-14 23:25:42.625 257 12700.05 139.78 54768.93 88888.00 2013-09-14 23:25:42.750 257 12700.12 139.78 54768.90 88888.00 2013-09-14 23:25:42.875 257 12700.12 139.78 54768.88 88888.00 2013-09-14 23:25:43.000 257 12700.12 139.78 54768.90 88888.00 2013-09-14 23:25:43.125 257 12700.12 139.78 54768.90 88888.00 2013-09-14 23:25:43.250 257 12700.12 139.78 54768.90 88888.00 2013-09-14 23:25:43.375 257 12700.17 139.78 54768.90 88888.00 2013-09-14 23:25:43.500 257 12700.15 139.78 54768.88 88888.00 2013-09-14 23:25:43.625 257 12700.10 139.78 54768.88 88888.00 2013-09-14 23:25:43.750 257 12700.08 139.78 54768.88 88888.00 2013-09-14 23:25:43.875 257 12700.12 139.78 54768.88 88888.00 2013-09-14 23:25:44.000 257 12700.23 139.80 54768.90 88888.00 2013-09-14 23:25:44.125 257 12700.17 139.78 54768.88 88888.00 2013-09-14 23:25:44.250 257 12700.12 139.78 54768.88 88888.00 2013-09-14 23:25:44.375 257 12700.08 139.80 54768.85 88888.00 2013-09-14 23:25:44.500 257 12700.05 139.80 54768.88 88888.00 2013-09-14 23:25:44.625 257 12700.08 139.80 54768.88 88888.00 2013-09-14 23:25:44.750 257 12700.10 139.78 54768.85 88888.00 2013-09-14 23:25:44.875 257 12700.12 139.78 54768.88 88888.00 2013-09-14 23:25:45.000 257 12700.12 139.82 54768.88 88888.00 2013-09-14 23:25:45.125 257 12700.05 139.82 54768.88 88888.00 2013-09-14 23:25:45.250 257 12700.00 139.80 54768.88 88888.00 2013-09-14 23:25:45.375 257 12700.05 139.80 54768.88 88888.00 2013-09-14 23:25:45.500 257 12700.02 139.82 54768.88 88888.00 2013-09-14 23:25:45.625 257 12700.02 139.82 54768.85 88888.00 2013-09-14 23:25:45.750 257 12700.02 139.80 54768.85 88888.00 2013-09-14 23:25:45.875 257 12700.08 139.82 54768.85 88888.00 2013-09-14 23:25:46.000 257 12700.05 139.82 54768.88 88888.00 2013-09-14 23:25:46.125 257 12700.05 139.85 54768.88 88888.00 2013-09-14 23:25:46.250 257 12700.00 139.82 54768.88 88888.00 2013-09-14 23:25:46.375 257 12700.02 139.82 54768.85 88888.00 2013-09-14 23:25:46.500 257 12700.00 139.80 54768.88 88888.00 2013-09-14 23:25:46.625 257 12700.02 139.82 54768.88 88888.00 2013-09-14 23:25:46.750 257 12700.05 139.82 54768.88 88888.00 2013-09-14 23:25:46.875 257 12700.05 139.82 54768.85 88888.00 2013-09-14 23:25:47.000 257 12700.02 139.82 54768.85 88888.00 2013-09-14 23:25:47.125 257 12700.02 139.80 54768.85 88888.00 2013-09-14 23:25:47.250 257 12699.98 139.80 54768.88 88888.00 2013-09-14 23:25:47.375 257 12700.05 139.82 54768.88 88888.00 2013-09-14 23:25:47.500 257 12700.02 139.82 54768.88 88888.00 2013-09-14 23:25:47.625 257 12699.90 139.85 54768.88 88888.00 2013-09-14 23:25:47.750 257 12699.90 139.82 54768.85 88888.00 2013-09-14 23:25:47.875 257 12699.92 139.80 54768.85 88888.00 2013-09-14 23:25:48.000 257 12699.92 139.82 54768.88 88888.00 2013-09-14 23:25:48.125 257 12699.98 139.85 54768.85 88888.00 2013-09-14 23:25:48.250 257 12700.00 139.82 54768.88 88888.00 2013-09-14 23:25:48.375 257 12700.00 139.85 54768.85 88888.00 2013-09-14 23:25:48.500 257 12699.98 139.88 54768.85 88888.00 2013-09-14 23:25:48.625 257 12699.95 139.85 54768.88 88888.00 2013-09-14 23:25:48.750 257 12699.95 139.82 54768.88 88888.00 2013-09-14 23:25:48.875 257 12699.98 139.82 54768.85 88888.00 2013-09-14 23:25:49.000 257 12700.00 139.85 54768.85 88888.00 2013-09-14 23:25:49.125 257 12700.00 139.88 54768.82 88888.00 2013-09-14 23:25:49.250 257 12699.95 139.82 54768.85 88888.00 2013-09-14 23:25:49.375 257 12700.02 139.85 54768.85 88888.00 2013-09-14 23:25:49.500 257 12700.00 139.90 54768.85 88888.00 2013-09-14 23:25:49.625 257 12699.98 139.88 54768.82 88888.00 2013-09-14 23:25:49.750 257 12699.90 139.88 54768.85 88888.00 2013-09-14 23:25:49.875 257 12699.90 139.88 54768.80 88888.00 2013-09-14 23:25:50.000 257 12699.92 139.90 54768.82 88888.00 2013-09-14 23:25:50.125 257 12700.02 139.88 54768.82 88888.00 2013-09-14 23:25:50.250 257 12700.00 139.90 54768.82 88888.00 2013-09-14 23:25:50.375 257 12700.00 139.90 54768.85 88888.00 2013-09-14 23:25:50.500 257 12699.95 139.93 54768.85 88888.00 2013-09-14 23:25:50.625 257 12699.98 139.90 54768.82 88888.00 2013-09-14 23:25:50.750 257 12700.00 139.90 54768.82 88888.00 2013-09-14 23:25:50.875 257 12699.92 139.90 54768.82 88888.00 2013-09-14 23:25:51.000 257 12699.95 139.90 54768.78 88888.00 2013-09-14 23:25:51.125 257 12699.92 139.88 54768.78 88888.00 2013-09-14 23:25:51.250 257 12699.90 139.85 54768.82 88888.00 2013-09-14 23:25:51.375 257 12699.98 139.90 54768.82 88888.00 2013-09-14 23:25:51.500 257 12700.02 139.93 54768.85 88888.00 2013-09-14 23:25:51.625 257 12700.00 139.95 54768.85 88888.00 2013-09-14 23:25:51.750 257 12700.00 139.93 54768.82 88888.00 2013-09-14 23:25:51.875 257 12700.02 139.93 54768.80 88888.00 2013-09-14 23:25:52.000 257 12700.00 139.90 54768.80 88888.00 2013-09-14 23:25:52.125 257 12700.02 139.93 54768.82 88888.00 2013-09-14 23:25:52.250 257 12700.02 139.93 54768.82 88888.00 2013-09-14 23:25:52.375 257 12700.00 139.93 54768.82 88888.00 2013-09-14 23:25:52.500 257 12699.92 139.93 54768.82 88888.00 2013-09-14 23:25:52.625 257 12699.92 139.90 54768.80 88888.00 2013-09-14 23:25:52.750 257 12699.95 139.93 54768.82 88888.00 2013-09-14 23:25:52.875 257 12699.98 139.95 54768.82 88888.00 2013-09-14 23:25:53.000 257 12699.95 139.95 54768.82 88888.00 2013-09-14 23:25:53.125 257 12699.90 139.93 54768.82 88888.00 2013-09-14 23:25:53.250 257 12699.85 139.90 54768.80 88888.00 2013-09-14 23:25:53.375 257 12699.90 139.93 54768.80 88888.00 2013-09-14 23:25:53.500 257 12699.90 139.93 54768.80 88888.00 2013-09-14 23:25:53.625 257 12699.88 139.93 54768.80 88888.00 2013-09-14 23:25:53.750 257 12699.92 139.93 54768.82 88888.00 2013-09-14 23:25:53.875 257 12699.95 139.95 54768.80 88888.00 2013-09-14 23:25:54.000 257 12699.90 139.93 54768.80 88888.00 2013-09-14 23:25:54.125 257 12699.88 139.93 54768.82 88888.00 2013-09-14 23:25:54.250 257 12699.85 139.93 54768.82 88888.00 2013-09-14 23:25:54.375 257 12699.88 139.93 54768.82 88888.00 2013-09-14 23:25:54.500 257 12699.90 139.93 54768.80 88888.00 2013-09-14 23:25:54.625 257 12699.90 139.95 54768.82 88888.00 2013-09-14 23:25:54.750 257 12699.88 139.95 54768.80 88888.00 2013-09-14 23:25:54.875 257 12699.85 139.93 54768.80 88888.00 2013-09-14 23:25:55.000 257 12699.85 139.95 54768.82 88888.00 2013-09-14 23:25:55.125 257 12699.88 139.95 54768.80 88888.00 2013-09-14 23:25:55.250 257 12699.90 139.93 54768.80 88888.00 2013-09-14 23:25:55.375 257 12699.90 139.93 54768.82 88888.00 2013-09-14 23:25:55.500 257 12699.85 139.95 54768.82 88888.00 2013-09-14 23:25:55.625 257 12699.80 139.95 54768.82 88888.00 2013-09-14 23:25:55.750 257 12699.85 139.93 54768.80 88888.00 2013-09-14 23:25:55.875 257 12699.88 139.95 54768.85 88888.00 2013-09-14 23:25:56.000 257 12699.83 139.95 54768.80 88888.00 2013-09-14 23:25:56.125 257 12699.85 139.93 54768.80 88888.00 2013-09-14 23:25:56.250 257 12699.83 139.93 54768.80 88888.00 2013-09-14 23:25:56.375 257 12699.88 139.95 54768.82 88888.00 2013-09-14 23:25:56.500 257 12699.83 139.95 54768.80 88888.00 2013-09-14 23:25:56.625 257 12699.80 139.95 54768.78 88888.00 2013-09-14 23:25:56.750 257 12699.88 139.97 54768.80 88888.00 2013-09-14 23:25:56.875 257 12699.88 139.95 54768.82 88888.00 2013-09-14 23:25:57.000 257 12699.85 139.93 54768.82 88888.00 2013-09-14 23:25:57.125 257 12699.85 139.95 54768.82 88888.00 2013-09-14 23:25:57.250 257 12699.88 139.93 54768.80 88888.00 2013-09-14 23:25:57.375 257 12699.92 139.95 54768.80 88888.00 2013-09-14 23:25:57.500 257 12699.88 139.95 54768.80 88888.00 2013-09-14 23:25:57.625 257 12699.83 139.97 54768.80 88888.00 2013-09-14 23:25:57.750 257 12699.85 139.97 54768.78 88888.00 2013-09-14 23:25:57.875 257 12699.92 139.95 54768.80 88888.00 2013-09-14 23:25:58.000 257 12699.95 139.93 54768.80 88888.00 2013-09-14 23:25:58.125 257 12699.90 139.95 54768.80 88888.00 2013-09-14 23:25:58.250 257 12699.80 139.93 54768.80 88888.00 2013-09-14 23:25:58.375 257 12699.85 139.95 54768.80 88888.00 2013-09-14 23:25:58.500 257 12699.88 139.95 54768.78 88888.00 2013-09-14 23:25:58.625 257 12699.88 139.95 54768.80 88888.00 2013-09-14 23:25:58.750 257 12699.83 139.93 54768.80 88888.00 2013-09-14 23:25:58.875 257 12699.75 139.95 54768.82 88888.00 2013-09-14 23:25:59.000 257 12699.75 139.93 54768.80 88888.00 2013-09-14 23:25:59.125 257 12699.80 139.95 54768.80 88888.00 2013-09-14 23:25:59.250 257 12699.80 139.95 54768.80 88888.00 2013-09-14 23:25:59.375 257 12699.85 139.95 54768.78 88888.00 2013-09-14 23:25:59.500 257 12699.85 139.95 54768.78 88888.00 2013-09-14 23:25:59.625 257 12699.85 139.97 54768.75 88888.00 2013-09-14 23:25:59.750 257 12699.88 139.95 54768.75 88888.00 2013-09-14 23:25:59.875 257 12699.92 139.95 54768.78 88888.00 2013-09-14 23:26:00.000 257 12699.92 139.93 54768.78 88888.00 2013-09-14 23:26:00.125 257 12699.88 139.93 54768.75 88888.00 2013-09-14 23:26:00.250 257 12699.85 139.93 54768.80 88888.00 2013-09-14 23:26:00.375 257 12699.90 139.95 54768.78 88888.00 2013-09-14 23:26:00.500 257 12699.88 139.97 54768.75 88888.00 2013-09-14 23:26:00.625 257 12699.85 139.95 54768.78 88888.00 2013-09-14 23:26:00.750 257 12699.90 139.95 54768.78 88888.00 2013-09-14 23:26:00.875 257 12699.90 139.95 54768.78 88888.00 2013-09-14 23:26:01.000 257 12699.92 139.95 54768.75 88888.00 2013-09-14 23:26:01.125 257 12699.88 139.97 54768.78 88888.00 2013-09-14 23:26:01.250 257 12699.83 139.95 54768.78 88888.00 2013-09-14 23:26:01.375 257 12699.85 139.97 54768.78 88888.00 2013-09-14 23:26:01.500 257 12699.90 139.97 54768.78 88888.00 2013-09-14 23:26:01.625 257 12699.90 139.97 54768.82 88888.00 2013-09-14 23:26:01.750 257 12699.88 139.97 54768.80 88888.00 2013-09-14 23:26:01.875 257 12699.85 139.97 54768.80 88888.00 2013-09-14 23:26:02.000 257 12699.80 139.97 54768.78 88888.00 2013-09-14 23:26:02.125 257 12699.77 139.97 54768.78 88888.00 2013-09-14 23:26:02.250 257 12699.80 139.95 54768.78 88888.00 2013-09-14 23:26:02.375 257 12699.88 139.95 54768.78 88888.00 2013-09-14 23:26:02.500 257 12699.88 139.95 54768.78 88888.00 2013-09-14 23:26:02.625 257 12699.92 139.95 54768.78 88888.00 2013-09-14 23:26:02.750 257 12699.92 139.95 54768.78 88888.00 2013-09-14 23:26:02.875 257 12699.92 139.97 54768.78 88888.00 2013-09-14 23:26:03.000 257 12699.90 139.97 54768.78 88888.00 2013-09-14 23:26:03.125 257 12699.90 139.97 54768.78 88888.00 2013-09-14 23:26:03.250 257 12699.92 139.95 54768.78 88888.00 2013-09-14 23:26:03.375 257 12699.90 139.95 54768.80 88888.00 2013-09-14 23:26:03.500 257 12699.85 139.97 54768.80 88888.00 2013-09-14 23:26:03.625 257 12699.88 139.97 54768.78 88888.00 2013-09-14 23:26:03.750 257 12699.90 139.97 54768.75 88888.00 2013-09-14 23:26:03.875 257 12699.88 139.97 54768.75 88888.00 2013-09-14 23:26:04.000 257 12699.98 140.00 54768.78 88888.00 2013-09-14 23:26:04.125 257 12700.00 139.97 54768.78 88888.00 2013-09-14 23:26:04.250 257 12699.92 139.95 54768.75 88888.00 2013-09-14 23:26:04.375 257 12699.95 139.97 54768.75 88888.00 2013-09-14 23:26:04.500 257 12699.95 140.00 54768.75 88888.00 2013-09-14 23:26:04.625 257 12699.95 139.97 54768.78 88888.00 2013-09-14 23:26:04.750 257 12699.92 139.97 54768.75 88888.00 2013-09-14 23:26:04.875 257 12699.98 139.97 54768.75 88888.00 2013-09-14 23:26:05.000 257 12699.95 140.00 54768.75 88888.00 2013-09-14 23:26:05.125 257 12699.90 140.00 54768.75 88888.00 2013-09-14 23:26:05.250 257 12699.88 139.95 54768.75 88888.00 2013-09-14 23:26:05.375 257 12699.95 139.95 54768.75 88888.00 2013-09-14 23:26:05.500 257 12699.92 139.97 54768.75 88888.00 2013-09-14 23:26:05.625 257 12699.92 139.97 54768.78 88888.00 2013-09-14 23:26:05.750 257 12699.95 139.97 54768.78 88888.00 2013-09-14 23:26:05.875 257 12699.88 139.97 54768.75 88888.00 2013-09-14 23:26:06.000 257 12699.88 139.97 54768.72 88888.00 2013-09-14 23:26:06.125 257 12699.83 139.97 54768.72 88888.00 2013-09-14 23:26:06.250 257 12699.88 139.97 54768.75 88888.00 2013-09-14 23:26:06.375 257 12699.90 139.95 54768.75 88888.00 2013-09-14 23:26:06.500 257 12699.88 139.97 54768.75 88888.00 2013-09-14 23:26:06.625 257 12699.90 140.00 54768.72 88888.00 2013-09-14 23:26:06.750 257 12699.92 140.00 54768.78 88888.00 2013-09-14 23:26:06.875 257 12699.95 140.00 54768.75 88888.00 2013-09-14 23:26:07.000 257 12699.95 139.97 54768.75 88888.00 2013-09-14 23:26:07.125 257 12699.95 140.00 54768.75 88888.00 2013-09-14 23:26:07.250 257 12699.90 140.00 54768.78 88888.00 2013-09-14 23:26:07.375 257 12699.92 140.00 54768.78 88888.00 2013-09-14 23:26:07.500 257 12699.95 140.03 54768.72 88888.00 2013-09-14 23:26:07.625 257 12699.88 140.00 54768.75 88888.00 2013-09-14 23:26:07.750 257 12699.88 140.00 54768.75 88888.00 2013-09-14 23:26:07.875 257 12699.88 140.03 54768.72 88888.00 2013-09-14 23:26:08.000 257 12699.85 140.00 54768.70 88888.00 2013-09-14 23:26:08.125 257 12699.88 140.00 54768.75 88888.00 2013-09-14 23:26:08.250 257 12699.90 139.97 54768.72 88888.00 2013-09-14 23:26:08.375 257 12699.92 140.00 54768.72 88888.00 2013-09-14 23:26:08.500 257 12699.92 140.00 54768.75 88888.00 2013-09-14 23:26:08.625 257 12699.95 140.00 54768.75 88888.00 2013-09-14 23:26:08.750 257 12699.95 140.00 54768.72 88888.00 2013-09-14 23:26:08.875 257 12699.98 140.00 54768.70 88888.00 2013-09-14 23:26:09.000 257 12699.98 140.03 54768.68 88888.00 2013-09-14 23:26:09.125 257 12699.98 140.00 54768.72 88888.00 2013-09-14 23:26:09.250 257 12699.95 139.97 54768.72 88888.00 2013-09-14 23:26:09.375 257 12699.98 140.00 54768.72 88888.00 2013-09-14 23:26:09.500 257 12699.98 140.00 54768.72 88888.00 2013-09-14 23:26:09.625 257 12699.95 140.00 54768.72 88888.00 2013-09-14 23:26:09.750 257 12699.90 140.03 54768.72 88888.00 2013-09-14 23:26:09.875 257 12699.92 140.05 54768.75 88888.00 2013-09-14 23:26:10.000 257 12699.92 140.03 54768.72 88888.00 2013-09-14 23:26:10.125 257 12699.88 140.03 54768.72 88888.00 2013-09-14 23:26:10.250 257 12699.80 140.00 54768.72 88888.00 2013-09-14 23:26:10.375 257 12699.80 140.00 54768.70 88888.00 2013-09-14 23:26:10.500 257 12699.85 140.03 54768.72 88888.00 2013-09-14 23:26:10.625 257 12699.92 140.03 54768.70 88888.00 2013-09-14 23:26:10.750 257 12699.95 140.00 54768.72 88888.00 2013-09-14 23:26:10.875 257 12699.95 140.03 54768.70 88888.00 2013-09-14 23:26:11.000 257 12699.95 140.03 54768.70 88888.00 2013-09-14 23:26:11.125 257 12699.90 140.00 54768.68 88888.00 2013-09-14 23:26:11.250 257 12699.80 140.00 54768.70 88888.00 2013-09-14 23:26:11.375 257 12699.95 140.00 54768.72 88888.00 2013-09-14 23:26:11.500 257 12700.02 140.03 54768.70 88888.00 2013-09-14 23:26:11.625 257 12700.00 140.03 54768.70 88888.00 2013-09-14 23:26:11.750 257 12700.00 140.03 54768.72 88888.00 2013-09-14 23:26:11.875 257 12700.00 140.00 54768.70 88888.00 2013-09-14 23:26:12.000 257 12700.05 140.05 54768.72 88888.00 2013-09-14 23:26:12.125 257 12700.05 140.03 54768.72 88888.00 2013-09-14 23:26:12.250 257 12699.98 140.03 54768.70 88888.00 2013-09-14 23:26:12.375 257 12699.95 140.03 54768.70 88888.00 2013-09-14 23:26:12.500 257 12699.95 140.00 54768.70 88888.00 2013-09-14 23:26:12.625 257 12700.00 140.03 54768.72 88888.00 2013-09-14 23:26:12.750 257 12700.02 140.00 54768.72 88888.00 2013-09-14 23:26:12.875 257 12700.00 140.00 54768.70 88888.00 2013-09-14 23:26:13.000 257 12700.02 140.03 54768.68 88888.00 2013-09-14 23:26:13.125 257 12700.00 140.00 54768.70 88888.00 2013-09-14 23:26:13.250 257 12699.95 139.97 54768.72 88888.00 2013-09-14 23:26:13.375 257 12699.98 140.00 54768.70 88888.00 2013-09-14 23:26:13.500 257 12699.95 140.00 54768.70 88888.00 2013-09-14 23:26:13.625 257 12699.98 140.03 54768.70 88888.00 2013-09-14 23:26:13.750 257 12700.05 140.03 54768.70 88888.00 2013-09-14 23:26:13.875 257 12700.02 140.03 54768.68 88888.00 2013-09-14 23:26:14.000 257 12699.95 140.03 54768.68 88888.00 2013-09-14 23:26:14.125 257 12699.95 140.05 54768.68 88888.00 2013-09-14 23:26:14.250 257 12699.90 140.05 54768.72 88888.00 2013-09-14 23:26:14.375 257 12699.92 140.05 54768.72 88888.00 2013-09-14 23:26:14.500 257 12699.95 140.05 54768.68 88888.00 2013-09-14 23:26:14.625 257 12699.95 140.03 54768.68 88888.00 2013-09-14 23:26:14.750 257 12699.98 140.03 54768.68 88888.00 2013-09-14 23:26:14.875 257 12700.00 140.05 54768.68 88888.00 2013-09-14 23:26:15.000 257 12699.98 140.03 54768.65 88888.00 2013-09-14 23:26:15.125 257 12700.00 140.03 54768.68 88888.00 2013-09-14 23:26:15.250 257 12699.98 140.03 54768.68 88888.00 2013-09-14 23:26:15.375 257 12700.02 140.07 54768.68 88888.00 2013-09-14 23:26:15.500 257 12700.00 140.05 54768.70 88888.00 2013-09-14 23:26:15.625 257 12699.98 140.05 54768.68 88888.00 2013-09-14 23:26:15.750 257 12699.98 140.05 54768.70 88888.00 2013-09-14 23:26:15.875 257 12699.98 140.07 54768.72 88888.00 2013-09-14 23:26:16.000 257 12699.98 140.05 54768.70 88888.00 2013-09-14 23:26:16.125 257 12700.00 140.05 54768.68 88888.00 2013-09-14 23:26:16.250 257 12699.95 140.07 54768.70 88888.00 2013-09-14 23:26:16.375 257 12699.98 140.07 54768.70 88888.00 2013-09-14 23:26:16.500 257 12699.92 140.07 54768.68 88888.00 2013-09-14 23:26:16.625 257 12699.95 140.07 54768.68 88888.00 2013-09-14 23:26:16.750 257 12700.00 140.05 54768.65 88888.00 2013-09-14 23:26:16.875 257 12700.05 140.07 54768.62 88888.00 2013-09-14 23:26:17.000 257 12700.05 140.07 54768.65 88888.00 2013-09-14 23:26:17.125 257 12700.05 140.10 54768.68 88888.00 2013-09-14 23:26:17.250 257 12700.00 140.07 54768.65 88888.00 2013-09-14 23:26:17.375 257 12700.00 140.07 54768.65 88888.00 2013-09-14 23:26:17.500 257 12699.98 140.10 54768.65 88888.00 2013-09-14 23:26:17.625 257 12700.05 140.10 54768.65 88888.00 2013-09-14 23:26:17.750 257 12700.02 140.10 54768.62 88888.00 2013-09-14 23:26:17.875 257 12700.02 140.10 54768.65 88888.00 2013-09-14 23:26:18.000 257 12700.10 140.10 54768.62 88888.00 2013-09-14 23:26:18.125 257 12700.10 140.07 54768.65 88888.00 2013-09-14 23:26:18.250 257 12700.05 140.07 54768.65 88888.00 2013-09-14 23:26:18.375 257 12700.05 140.10 54768.62 88888.00 2013-09-14 23:26:18.500 257 12700.00 140.10 54768.62 88888.00 2013-09-14 23:26:18.625 257 12700.05 140.10 54768.60 88888.00 2013-09-14 23:26:18.750 257 12700.12 140.10 54768.62 88888.00 2013-09-14 23:26:18.875 257 12700.25 140.10 54768.60 88888.00 2013-09-14 23:26:19.000 257 12700.20 140.07 54768.57 88888.00 2013-09-14 23:26:19.125 257 12700.12 140.10 54768.60 88888.00 2013-09-14 23:26:19.250 257 12700.02 140.10 54768.60 88888.00 2013-09-14 23:26:19.375 257 12700.05 140.10 54768.60 88888.00 2013-09-14 23:26:19.500 257 12700.05 140.10 54768.62 88888.00 2013-09-14 23:26:19.625 257 12700.12 140.10 54768.62 88888.00 2013-09-14 23:26:19.750 257 12700.12 140.12 54768.60 88888.00 2013-09-14 23:26:19.875 257 12700.10 140.12 54768.62 88888.00 2013-09-14 23:26:20.000 257 12700.05 140.12 54768.62 88888.00 2013-09-14 23:26:20.125 257 12700.08 140.15 54768.62 88888.00 2013-09-14 23:26:20.250 257 12700.10 140.12 54768.62 88888.00 2013-09-14 23:26:20.375 257 12700.10 140.12 54768.60 88888.00 2013-09-14 23:26:20.500 257 12700.08 140.12 54768.62 88888.00 2013-09-14 23:26:20.625 257 12700.08 140.18 54768.62 88888.00 2013-09-14 23:26:20.750 257 12700.12 140.18 54768.62 88888.00 2013-09-14 23:26:20.875 257 12700.15 140.18 54768.60 88888.00 2013-09-14 23:26:21.000 257 12700.15 140.15 54768.60 88888.00 2013-09-14 23:26:21.125 257 12700.17 140.15 54768.57 88888.00 2013-09-14 23:26:21.250 257 12700.10 140.12 54768.60 88888.00 2013-09-14 23:26:21.375 257 12700.12 140.15 54768.60 88888.00 2013-09-14 23:26:21.500 257 12700.12 140.15 54768.60 88888.00 2013-09-14 23:26:21.625 257 12700.10 140.12 54768.57 88888.00 2013-09-14 23:26:21.750 257 12700.15 140.15 54768.60 88888.00 2013-09-14 23:26:21.875 257 12700.17 140.15 54768.60 88888.00 2013-09-14 23:26:22.000 257 12700.17 140.12 54768.57 88888.00 2013-09-14 23:26:22.125 257 12700.23 140.15 54768.60 88888.00 2013-09-14 23:26:22.250 257 12700.17 140.15 54768.62 88888.00 2013-09-14 23:26:22.375 257 12700.17 140.15 54768.62 88888.00 2013-09-14 23:26:22.500 257 12700.23 140.18 54768.60 88888.00 2013-09-14 23:26:22.625 257 12700.23 140.18 54768.60 88888.00 2013-09-14 23:26:22.750 257 12700.25 140.15 54768.60 88888.00 2013-09-14 23:26:22.875 257 12700.27 140.12 54768.62 88888.00 2013-09-14 23:26:23.000 257 12700.23 140.12 54768.57 88888.00 2013-09-14 23:26:23.125 257 12700.12 140.15 54768.57 88888.00 2013-09-14 23:26:23.250 257 12700.12 140.12 54768.60 88888.00 2013-09-14 23:26:23.375 257 12700.17 140.12 54768.57 88888.00 2013-09-14 23:26:23.500 257 12700.20 140.18 54768.57 88888.00 2013-09-14 23:26:23.625 257 12700.15 140.18 54768.60 88888.00 2013-09-14 23:26:23.750 257 12700.08 140.18 54768.60 88888.00 2013-09-14 23:26:23.875 257 12700.12 140.15 54768.60 88888.00 2013-09-14 23:26:24.000 257 12700.20 140.18 54768.55 88888.00 2013-09-14 23:26:24.125 257 12700.23 140.18 54768.53 88888.00 2013-09-14 23:26:24.250 257 12700.15 140.15 54768.55 88888.00 2013-09-14 23:26:24.375 257 12700.20 140.18 54768.60 88888.00 2013-09-14 23:26:24.500 257 12700.25 140.18 54768.60 88888.00 2013-09-14 23:26:24.625 257 12700.25 140.18 54768.62 88888.00 2013-09-14 23:26:24.750 257 12700.25 140.18 54768.55 88888.00 2013-09-14 23:26:24.875 257 12700.15 140.15 54768.55 88888.00 2013-09-14 23:26:25.000 257 12700.20 140.15 54768.55 88888.00 2013-09-14 23:26:25.125 257 12700.25 140.15 54768.55 88888.00 2013-09-14 23:26:25.250 257 12700.20 140.15 54768.55 88888.00 2013-09-14 23:26:25.375 257 12700.23 140.15 54768.53 88888.00 2013-09-14 23:26:25.500 257 12700.20 140.15 54768.53 88888.00 2013-09-14 23:26:25.625 257 12700.17 140.15 54768.53 88888.00 2013-09-14 23:26:25.750 257 12700.20 140.15 54768.50 88888.00 2013-09-14 23:26:25.875 257 12700.20 140.15 54768.50 88888.00 2013-09-14 23:26:26.000 257 12700.20 140.15 54768.47 88888.00 2013-09-14 23:26:26.125 257 12700.17 140.20 54768.50 88888.00 2013-09-14 23:26:26.250 257 12700.17 140.18 54768.53 88888.00 2013-09-14 23:26:26.375 257 12700.27 140.20 54768.53 88888.00 2013-09-14 23:26:26.500 257 12700.30 140.20 54768.53 88888.00 2013-09-14 23:26:26.625 257 12700.25 140.18 54768.55 88888.00 2013-09-14 23:26:26.750 257 12700.17 140.18 54768.55 88888.00 2013-09-14 23:26:26.875 257 12700.20 140.20 54768.53 88888.00 2013-09-14 23:26:27.000 257 12700.30 140.20 54768.55 88888.00 2013-09-14 23:26:27.125 257 12700.30 140.22 54768.57 88888.00 2013-09-14 23:26:27.250 257 12700.33 140.20 54768.57 88888.00 2013-09-14 23:26:27.375 257 12700.35 140.18 54768.55 88888.00 2013-09-14 23:26:27.500 257 12700.33 140.15 54768.55 88888.00 2013-09-14 23:26:27.625 257 12700.30 140.18 54768.55 88888.00 2013-09-14 23:26:27.750 257 12700.27 140.20 54768.55 88888.00 2013-09-14 23:26:27.875 257 12700.27 140.20 54768.55 88888.00 2013-09-14 23:26:28.000 257 12700.27 140.18 54768.55 88888.00 2013-09-14 23:26:28.125 257 12700.27 140.15 54768.55 88888.00 2013-09-14 23:26:28.250 257 12700.25 140.20 54768.53 88888.00 2013-09-14 23:26:28.375 257 12700.27 140.20 54768.53 88888.00 2013-09-14 23:26:28.500 257 12700.30 140.18 54768.55 88888.00 2013-09-14 23:26:28.625 257 12700.30 140.20 54768.50 88888.00 2013-09-14 23:26:28.750 257 12700.27 140.22 54768.53 88888.00 2013-09-14 23:26:28.875 257 12700.30 140.18 54768.50 88888.00 2013-09-14 23:26:29.000 257 12700.33 140.20 54768.50 88888.00 2013-09-14 23:26:29.125 257 12700.35 140.20 54768.53 88888.00 2013-09-14 23:26:29.250 257 12700.33 140.18 54768.53 88888.00 2013-09-14 23:26:29.375 257 12700.38 140.20 54768.53 88888.00 2013-09-14 23:26:29.500 257 12700.35 140.22 54768.50 88888.00 2013-09-14 23:26:29.625 257 12700.35 140.20 54768.50 88888.00 2013-09-14 23:26:29.750 257 12700.33 140.20 54768.50 88888.00 2013-09-14 23:26:29.875 257 12700.23 140.22 54768.47 88888.00 2013-09-14 23:26:30.000 257 12700.25 140.20 54768.45 88888.00 2013-09-14 23:26:30.125 257 12700.38 140.22 54768.47 88888.00 2013-09-14 23:26:30.250 257 12700.33 140.20 54768.50 88888.00 2013-09-14 23:26:30.375 257 12700.33 140.18 54768.50 88888.00 2013-09-14 23:26:30.500 257 12700.30 140.18 54768.50 88888.00 2013-09-14 23:26:30.625 257 12700.33 140.18 54768.53 88888.00 2013-09-14 23:26:30.750 257 12700.42 140.18 54768.50 88888.00 2013-09-14 23:26:30.875 257 12700.50 140.20 54768.50 88888.00 2013-09-14 23:26:31.000 257 12700.40 140.20 54768.50 88888.00 2013-09-14 23:26:31.125 257 12700.40 140.20 54768.50 88888.00 2013-09-14 23:26:31.250 257 12700.42 140.15 54768.50 88888.00 2013-09-14 23:26:31.375 257 12700.48 140.20 54768.50 88888.00 2013-09-14 23:26:31.500 257 12700.42 140.20 54768.53 88888.00 2013-09-14 23:26:31.625 257 12700.40 140.20 54768.50 88888.00 2013-09-14 23:26:31.750 257 12700.42 140.20 54768.50 88888.00 2013-09-14 23:26:31.875 257 12700.45 140.20 54768.50 88888.00 2013-09-14 23:26:32.000 257 12700.45 140.20 54768.47 88888.00 2013-09-14 23:26:32.125 257 12700.40 140.22 54768.50 88888.00 2013-09-14 23:26:32.250 257 12700.40 140.20 54768.50 88888.00 2013-09-14 23:26:32.375 257 12700.48 140.20 54768.50 88888.00 2013-09-14 23:26:32.500 257 12700.55 140.20 54768.50 88888.00 2013-09-14 23:26:32.625 257 12700.52 140.22 54768.50 88888.00 2013-09-14 23:26:32.750 257 12700.50 140.20 54768.50 88888.00 2013-09-14 23:26:32.875 257 12700.45 140.22 54768.50 88888.00 2013-09-14 23:26:33.000 257 12700.45 140.22 54768.47 88888.00 2013-09-14 23:26:33.125 257 12700.42 140.22 54768.50 88888.00 2013-09-14 23:26:33.250 257 12700.40 140.22 54768.53 88888.00 2013-09-14 23:26:33.375 257 12700.42 140.20 54768.53 88888.00 2013-09-14 23:26:33.500 257 12700.40 140.22 54768.50 88888.00 2013-09-14 23:26:33.625 257 12700.45 140.22 54768.53 88888.00 2013-09-14 23:26:33.750 257 12700.52 140.22 54768.53 88888.00 2013-09-14 23:26:33.875 257 12700.52 140.20 54768.50 88888.00 2013-09-14 23:26:34.000 257 12700.50 140.20 54768.45 88888.00 2013-09-14 23:26:34.125 257 12700.48 140.20 54768.53 88888.00 2013-09-14 23:26:34.250 257 12700.45 140.22 54768.53 88888.00 2013-09-14 23:26:34.375 257 12700.45 140.22 54768.47 88888.00 2013-09-14 23:26:34.500 257 12700.45 140.22 54768.50 88888.00 2013-09-14 23:26:34.625 257 12700.45 140.20 54768.50 88888.00 2013-09-14 23:26:34.750 257 12700.50 140.22 54768.47 88888.00 2013-09-14 23:26:34.875 257 12700.42 140.25 54768.50 88888.00 2013-09-14 23:26:35.000 257 12700.38 140.22 54768.53 88888.00 2013-09-14 23:26:35.125 257 12700.42 140.22 54768.50 88888.00 2013-09-14 23:26:35.250 257 12700.60 140.20 54768.47 88888.00 2013-09-14 23:26:35.375 257 12700.65 140.22 54768.45 88888.00 2013-09-14 23:26:35.500 257 12700.55 140.25 54768.47 88888.00 2013-09-14 23:26:35.625 257 12700.48 140.25 54768.47 88888.00 2013-09-14 23:26:35.750 257 12700.55 140.25 54768.47 88888.00 2013-09-14 23:26:35.875 257 12700.58 140.28 54768.50 88888.00 2013-09-14 23:26:36.000 257 12700.62 140.25 54768.47 88888.00 2013-09-14 23:26:36.125 257 12700.65 140.25 54768.47 88888.00 2013-09-14 23:26:36.250 257 12700.60 140.25 54768.47 88888.00 2013-09-14 23:26:36.375 257 12700.60 140.28 54768.45 88888.00 2013-09-14 23:26:36.500 257 12700.55 140.25 54768.47 88888.00 2013-09-14 23:26:36.625 257 12700.55 140.25 54768.47 88888.00 2013-09-14 23:26:36.750 257 12700.60 140.22 54768.47 88888.00 2013-09-14 23:26:36.875 257 12700.55 140.22 54768.47 88888.00 2013-09-14 23:26:37.000 257 12700.55 140.25 54768.47 88888.00 2013-09-14 23:26:37.125 257 12700.50 140.28 54768.47 88888.00 2013-09-14 23:26:37.250 257 12700.50 140.25 54768.47 88888.00 2013-09-14 23:26:37.375 257 12700.60 140.25 54768.45 88888.00 2013-09-14 23:26:37.500 257 12700.60 140.25 54768.47 88888.00 2013-09-14 23:26:37.625 257 12700.55 140.25 54768.45 88888.00 2013-09-14 23:26:37.750 257 12700.60 140.25 54768.45 88888.00 2013-09-14 23:26:37.875 257 12700.60 140.25 54768.45 88888.00 2013-09-14 23:26:38.000 257 12700.65 140.28 54768.43 88888.00 2013-09-14 23:26:38.125 257 12700.58 140.28 54768.47 88888.00 2013-09-14 23:26:38.250 257 12700.50 140.30 54768.47 88888.00 2013-09-14 23:26:38.375 257 12700.60 140.32 54768.47 88888.00 2013-09-14 23:26:38.500 257 12700.60 140.30 54768.50 88888.00 2013-09-14 23:26:38.625 257 12700.52 140.28 54768.50 88888.00 2013-09-14 23:26:38.750 257 12700.50 140.28 54768.45 88888.00 2013-09-14 23:26:38.875 257 12700.50 140.30 54768.45 88888.00 2013-09-14 23:26:39.000 257 12700.52 140.25 54768.45 88888.00 2013-09-14 23:26:39.125 257 12700.55 140.28 54768.45 88888.00 2013-09-14 23:26:39.250 257 12700.62 140.28 54768.47 88888.00 2013-09-14 23:26:39.375 257 12700.70 140.30 54768.47 88888.00 2013-09-14 23:26:39.500 257 12700.70 140.30 54768.47 88888.00 2013-09-14 23:26:39.625 257 12700.60 140.32 54768.50 88888.00 2013-09-14 23:26:39.750 257 12700.52 140.30 54768.47 88888.00 2013-09-14 23:26:39.875 257 12700.58 140.30 54768.47 88888.00 2013-09-14 23:26:40.000 257 12700.67 140.28 54768.45 88888.00 2013-09-14 23:26:40.125 257 12700.67 140.30 54768.45 88888.00 2013-09-14 23:26:40.250 257 12700.58 140.28 54768.43 88888.00 2013-09-14 23:26:40.375 257 12700.62 140.30 54768.45 88888.00 2013-09-14 23:26:40.500 257 12700.67 140.30 54768.45 88888.00 2013-09-14 23:26:40.625 257 12700.65 140.32 54768.43 88888.00 2013-09-14 23:26:40.750 257 12700.58 140.30 54768.43 88888.00 2013-09-14 23:26:40.875 257 12700.62 140.28 54768.43 88888.00 2013-09-14 23:26:41.000 257 12700.65 140.30 54768.43 88888.00 2013-09-14 23:26:41.125 257 12700.67 140.32 54768.45 88888.00 2013-09-14 23:26:41.250 257 12700.67 140.32 54768.47 88888.00 2013-09-14 23:26:41.375 257 12700.70 140.30 54768.47 88888.00 2013-09-14 23:26:41.500 257 12700.70 140.32 54768.45 88888.00 2013-09-14 23:26:41.625 257 12700.65 140.32 54768.47 88888.00 2013-09-14 23:26:41.750 257 12700.67 140.32 54768.45 88888.00 2013-09-14 23:26:41.875 257 12700.75 140.32 54768.45 88888.00 2013-09-14 23:26:42.000 257 12700.77 140.32 54768.43 88888.00 2013-09-14 23:26:42.125 257 12700.75 140.32 54768.45 88888.00 2013-09-14 23:26:42.250 257 12700.73 140.30 54768.43 88888.00 2013-09-14 23:26:42.375 257 12700.73 140.32 54768.40 88888.00 2013-09-14 23:26:42.500 257 12700.67 140.30 54768.43 88888.00 2013-09-14 23:26:42.625 257 12700.67 140.32 54768.43 88888.00 2013-09-14 23:26:42.750 257 12700.70 140.32 54768.40 88888.00 2013-09-14 23:26:42.875 257 12700.75 140.35 54768.40 88888.00 2013-09-14 23:26:43.000 257 12700.75 140.32 54768.43 88888.00 2013-09-14 23:26:43.125 257 12700.73 140.32 54768.43 88888.00 2013-09-14 23:26:43.250 257 12700.73 140.30 54768.45 88888.00 2013-09-14 23:26:43.375 257 12700.80 140.30 54768.43 88888.00 2013-09-14 23:26:43.500 257 12700.73 140.32 54768.45 88888.00 2013-09-14 23:26:43.625 257 12700.70 140.32 54768.43 88888.00 2013-09-14 23:26:43.750 257 12700.75 140.32 54768.40 88888.00 2013-09-14 23:26:43.875 257 12700.70 140.32 54768.43 88888.00 2013-09-14 23:26:44.000 257 12700.67 140.35 54768.43 88888.00 2013-09-14 23:26:44.125 257 12700.67 140.32 54768.40 88888.00 2013-09-14 23:26:44.250 257 12700.62 140.32 54768.40 88888.00 2013-09-14 23:26:44.375 257 12700.65 140.35 54768.40 88888.00 2013-09-14 23:26:44.500 257 12700.70 140.32 54768.40 88888.00 2013-09-14 23:26:44.625 257 12700.73 140.32 54768.43 88888.00 2013-09-14 23:26:44.750 257 12700.73 140.35 54768.43 88888.00 2013-09-14 23:26:44.875 257 12700.70 140.35 54768.43 88888.00 2013-09-14 23:26:45.000 257 12700.73 140.38 54768.43 88888.00 2013-09-14 23:26:45.125 257 12700.73 140.35 54768.45 88888.00 2013-09-14 23:26:45.250 257 12700.62 140.30 54768.43 88888.00 2013-09-14 23:26:45.375 257 12700.62 140.35 54768.40 88888.00 2013-09-14 23:26:45.500 257 12700.67 140.35 54768.45 88888.00 2013-09-14 23:26:45.625 257 12700.73 140.32 54768.45 88888.00 2013-09-14 23:26:45.750 257 12700.67 140.35 54768.43 88888.00 2013-09-14 23:26:45.875 257 12700.73 140.32 54768.43 88888.00 2013-09-14 23:26:46.000 257 12700.75 140.30 54768.40 88888.00 2013-09-14 23:26:46.125 257 12700.73 140.32 54768.43 88888.00 2013-09-14 23:26:46.250 257 12700.73 140.35 54768.47 88888.00 2013-09-14 23:26:46.375 257 12700.75 140.32 54768.43 88888.00 2013-09-14 23:26:46.500 257 12700.77 140.30 54768.40 88888.00 2013-09-14 23:26:46.625 257 12700.75 140.32 54768.40 88888.00 2013-09-14 23:26:46.750 257 12700.77 140.30 54768.40 88888.00 2013-09-14 23:26:46.875 257 12700.85 140.32 54768.40 88888.00 2013-09-14 23:26:47.000 257 12700.85 140.32 54768.40 88888.00 2013-09-14 23:26:47.125 257 12700.80 140.35 54768.40 88888.00 2013-09-14 23:26:47.250 257 12700.75 140.32 54768.43 88888.00 2013-09-14 23:26:47.375 257 12700.77 140.38 54768.43 88888.00 2013-09-14 23:26:47.500 257 12700.83 140.38 54768.40 88888.00 2013-09-14 23:26:47.625 257 12700.85 140.35 54768.40 88888.00 2013-09-14 23:26:47.750 257 12700.90 140.32 54768.40 88888.00 2013-09-14 23:26:47.875 257 12700.85 140.32 54768.40 88888.00 2013-09-14 23:26:48.000 257 12700.83 140.32 54768.40 88888.00 2013-09-14 23:26:48.125 257 12700.83 140.32 54768.38 88888.00 2013-09-14 23:26:48.250 257 12700.90 140.35 54768.43 88888.00 2013-09-14 23:26:48.375 257 12700.92 140.35 54768.38 88888.00 2013-09-14 23:26:48.500 257 12700.88 140.35 54768.35 88888.00 2013-09-14 23:26:48.625 257 12700.90 140.35 54768.40 88888.00 2013-09-14 23:26:48.750 257 12700.90 140.32 54768.40 88888.00 2013-09-14 23:26:48.875 257 12700.88 140.32 54768.38 88888.00 2013-09-14 23:26:49.000 257 12700.83 140.35 54768.35 88888.00 2013-09-14 23:26:49.125 257 12700.83 140.35 54768.38 88888.00 2013-09-14 23:26:49.250 257 12700.80 140.35 54768.38 88888.00 2013-09-14 23:26:49.375 257 12700.88 140.38 54768.38 88888.00 2013-09-14 23:26:49.500 257 12700.90 140.38 54768.38 88888.00 2013-09-14 23:26:49.625 257 12700.83 140.40 54768.38 88888.00 2013-09-14 23:26:49.750 257 12700.77 140.40 54768.35 88888.00 2013-09-14 23:26:49.875 257 12700.77 140.40 54768.38 88888.00 2013-09-14 23:26:50.000 257 12700.85 140.40 54768.38 88888.00 2013-09-14 23:26:50.125 257 12700.92 140.38 54768.38 88888.00 2013-09-14 23:26:50.250 257 12700.90 140.38 54768.38 88888.00 2013-09-14 23:26:50.375 257 12700.90 140.40 54768.38 88888.00 2013-09-14 23:26:50.500 257 12700.88 140.40 54768.38 88888.00 2013-09-14 23:26:50.625 257 12700.83 140.38 54768.38 88888.00 2013-09-14 23:26:50.750 257 12700.80 140.40 54768.40 88888.00 2013-09-14 23:26:50.875 257 12700.80 140.35 54768.38 88888.00 2013-09-14 23:26:51.000 257 12700.83 140.38 54768.38 88888.00 2013-09-14 23:26:51.125 257 12700.85 140.38 54768.38 88888.00 2013-09-14 23:26:51.250 257 12700.85 140.38 54768.40 88888.00 2013-09-14 23:26:51.375 257 12700.90 140.40 54768.40 88888.00 2013-09-14 23:26:51.500 257 12700.88 140.38 54768.38 88888.00 2013-09-14 23:26:51.625 257 12700.88 140.38 54768.35 88888.00 2013-09-14 23:26:51.750 257 12700.88 140.38 54768.35 88888.00 2013-09-14 23:26:51.875 257 12700.85 140.35 54768.35 88888.00 2013-09-14 23:26:52.000 257 12700.83 140.38 54768.32 88888.00 2013-09-14 23:26:52.125 257 12700.83 140.40 54768.35 88888.00 2013-09-14 23:26:52.250 257 12700.85 140.35 54768.35 88888.00 2013-09-14 23:26:52.375 257 12700.85 140.38 54768.30 88888.00 2013-09-14 23:26:52.500 257 12700.85 140.38 54768.32 88888.00 2013-09-14 23:26:52.625 257 12700.88 140.40 54768.38 88888.00 2013-09-14 23:26:52.750 257 12700.90 140.38 54768.38 88888.00 2013-09-14 23:26:52.875 257 12700.90 140.38 54768.35 88888.00 2013-09-14 23:26:53.000 257 12700.88 140.35 54768.38 88888.00 2013-09-14 23:26:53.125 257 12700.88 140.40 54768.38 88888.00 2013-09-14 23:26:53.250 257 12700.85 140.38 54768.38 88888.00 2013-09-14 23:26:53.375 257 12700.85 140.38 54768.35 88888.00 2013-09-14 23:26:53.500 257 12700.83 140.38 54768.38 88888.00 2013-09-14 23:26:53.625 257 12700.90 140.38 54768.35 88888.00 2013-09-14 23:26:53.750 257 12700.88 140.38 54768.38 88888.00 2013-09-14 23:26:53.875 257 12700.85 140.35 54768.35 88888.00 2013-09-14 23:26:54.000 257 12700.90 140.35 54768.38 88888.00 2013-09-14 23:26:54.125 257 12700.90 140.35 54768.38 88888.00 2013-09-14 23:26:54.250 257 12700.90 140.38 54768.38 88888.00 2013-09-14 23:26:54.375 257 12701.00 140.43 54768.35 88888.00 2013-09-14 23:26:54.500 257 12701.00 140.38 54768.35 88888.00 2013-09-14 23:26:54.625 257 12700.95 140.38 54768.35 88888.00 2013-09-14 23:26:54.750 257 12700.92 140.38 54768.32 88888.00 2013-09-14 23:26:54.875 257 12700.95 140.40 54768.32 88888.00 2013-09-14 23:26:55.000 257 12700.95 140.43 54768.35 88888.00 2013-09-14 23:26:55.125 257 12700.90 140.40 54768.35 88888.00 2013-09-14 23:26:55.250 257 12700.85 140.38 54768.35 88888.00 2013-09-14 23:26:55.375 257 12700.92 140.40 54768.35 88888.00 2013-09-14 23:26:55.500 257 12700.92 140.38 54768.35 88888.00 2013-09-14 23:26:55.625 257 12700.90 140.40 54768.38 88888.00 2013-09-14 23:26:55.750 257 12700.85 140.40 54768.35 88888.00 2013-09-14 23:26:55.875 257 12700.83 140.40 54768.32 88888.00 2013-09-14 23:26:56.000 257 12700.88 140.38 54768.35 88888.00 2013-09-14 23:26:56.125 257 12700.92 140.38 54768.35 88888.00 2013-09-14 23:26:56.250 257 12700.90 140.35 54768.35 88888.00 2013-09-14 23:26:56.375 257 12700.90 140.35 54768.35 88888.00 2013-09-14 23:26:56.500 257 12700.88 140.38 54768.35 88888.00 2013-09-14 23:26:56.625 257 12700.92 140.38 54768.35 88888.00 2013-09-14 23:26:56.750 257 12700.92 140.35 54768.35 88888.00 2013-09-14 23:26:56.875 257 12700.95 140.35 54768.35 88888.00 2013-09-14 23:26:57.000 257 12701.02 140.38 54768.35 88888.00 2013-09-14 23:26:57.125 257 12701.02 140.38 54768.35 88888.00 2013-09-14 23:26:57.250 257 12700.95 140.35 54768.35 88888.00 2013-09-14 23:26:57.375 257 12700.95 140.38 54768.35 88888.00 2013-09-14 23:26:57.500 257 12701.00 140.35 54768.35 88888.00 2013-09-14 23:26:57.625 257 12701.08 140.38 54768.38 88888.00 2013-09-14 23:26:57.750 257 12701.10 140.38 54768.38 88888.00 2013-09-14 23:26:57.875 257 12701.08 140.43 54768.40 88888.00 2013-09-14 23:26:58.000 257 12701.10 140.40 54768.38 88888.00 2013-09-14 23:26:58.125 257 12701.10 140.38 54768.35 88888.00 2013-09-14 23:26:58.250 257 12701.08 140.38 54768.32 88888.00 2013-09-14 23:26:58.375 257 12701.10 140.38 54768.35 88888.00 2013-09-14 23:26:58.500 257 12701.10 140.40 54768.38 88888.00 2013-09-14 23:26:58.625 257 12701.08 140.38 54768.32 88888.00 2013-09-14 23:26:58.750 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:26:58.875 257 12700.98 140.40 54768.35 88888.00 2013-09-14 23:26:59.000 257 12700.95 140.38 54768.30 88888.00 2013-09-14 23:26:59.125 257 12700.95 140.38 54768.32 88888.00 2013-09-14 23:26:59.250 257 12700.95 140.38 54768.30 88888.00 2013-09-14 23:26:59.375 257 12700.95 140.38 54768.32 88888.00 2013-09-14 23:26:59.500 257 12700.90 140.40 54768.30 88888.00 2013-09-14 23:26:59.625 257 12700.90 140.38 54768.32 88888.00 2013-09-14 23:26:59.750 257 12700.90 140.38 54768.35 88888.00 2013-09-14 23:26:59.875 257 12700.98 140.38 54768.35 88888.00 2013-09-14 23:27:00.000 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:27:00.125 257 12701.02 140.38 54768.30 88888.00 2013-09-14 23:27:00.250 257 12701.08 140.35 54768.32 88888.00 2013-09-14 23:27:00.375 257 12701.08 140.38 54768.30 88888.00 2013-09-14 23:27:00.500 257 12701.05 140.38 54768.32 88888.00 2013-09-14 23:27:00.625 257 12701.05 140.35 54768.30 88888.00 2013-09-14 23:27:00.750 257 12701.02 140.38 54768.30 88888.00 2013-09-14 23:27:00.875 257 12701.02 140.38 54768.32 88888.00 2013-09-14 23:27:01.000 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:27:01.125 257 12701.00 140.40 54768.35 88888.00 2013-09-14 23:27:01.250 257 12701.00 140.35 54768.35 88888.00 2013-09-14 23:27:01.375 257 12701.08 140.40 54768.35 88888.00 2013-09-14 23:27:01.500 257 12701.05 140.40 54768.32 88888.00 2013-09-14 23:27:01.625 257 12701.00 140.40 54768.32 88888.00 2013-09-14 23:27:01.750 257 12700.95 140.40 54768.28 88888.00 2013-09-14 23:27:01.875 257 12700.95 140.38 54768.32 88888.00 2013-09-14 23:27:02.000 257 12701.00 140.35 54768.32 88888.00 2013-09-14 23:27:02.125 257 12701.02 140.38 54768.30 88888.00 2013-09-14 23:27:02.250 257 12700.98 140.40 54768.32 88888.00 2013-09-14 23:27:02.375 257 12701.00 140.40 54768.35 88888.00 2013-09-14 23:27:02.500 257 12701.02 140.38 54768.32 88888.00 2013-09-14 23:27:02.625 257 12701.02 140.38 54768.30 88888.00 2013-09-14 23:27:02.750 257 12700.92 140.38 54768.32 88888.00 2013-09-14 23:27:02.875 257 12700.95 140.40 54768.32 88888.00 2013-09-14 23:27:03.000 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:27:03.125 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:27:03.250 257 12700.90 140.38 54768.32 88888.00 2013-09-14 23:27:03.375 257 12700.90 140.40 54768.30 88888.00 2013-09-14 23:27:03.500 257 12700.95 140.40 54768.30 88888.00 2013-09-14 23:27:03.625 257 12701.05 140.43 54768.28 88888.00 2013-09-14 23:27:03.750 257 12701.08 140.40 54768.32 88888.00 2013-09-14 23:27:03.875 257 12701.08 140.43 54768.32 88888.00 2013-09-14 23:27:04.000 257 12701.02 140.40 54768.30 88888.00 2013-09-14 23:27:04.125 257 12701.05 140.38 54768.32 88888.00 2013-09-14 23:27:04.250 257 12701.05 140.38 54768.32 88888.00 2013-09-14 23:27:04.375 257 12701.08 140.40 54768.30 88888.00 2013-09-14 23:27:04.500 257 12701.00 140.40 54768.30 88888.00 2013-09-14 23:27:04.625 257 12701.00 140.40 54768.28 88888.00 2013-09-14 23:27:04.750 257 12701.02 140.40 54768.25 88888.00 2013-09-14 23:27:04.875 257 12701.10 140.40 54768.25 88888.00 2013-09-14 23:27:05.000 257 12701.12 140.40 54768.28 88888.00 2013-09-14 23:27:05.125 257 12701.08 140.35 54768.30 88888.00 2013-09-14 23:27:05.250 257 12701.00 140.38 54768.30 88888.00 2013-09-14 23:27:05.375 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:27:05.500 257 12701.00 140.40 54768.32 88888.00 2013-09-14 23:27:05.625 257 12701.00 140.40 54768.28 88888.00 2013-09-14 23:27:05.750 257 12701.02 140.43 54768.30 88888.00 2013-09-14 23:27:05.875 257 12701.08 140.43 54768.30 88888.00 2013-09-14 23:27:06.000 257 12701.05 140.38 54768.28 88888.00 2013-09-14 23:27:06.125 257 12701.02 140.40 54768.28 88888.00 2013-09-14 23:27:06.250 257 12701.02 140.38 54768.28 88888.00 2013-09-14 23:27:06.375 257 12701.08 140.40 54768.30 88888.00 2013-09-14 23:27:06.500 257 12701.08 140.40 54768.32 88888.00 2013-09-14 23:27:06.625 257 12701.12 140.40 54768.32 88888.00 2013-09-14 23:27:06.750 257 12701.10 140.40 54768.30 88888.00 2013-09-14 23:27:06.875 257 12701.02 140.38 54768.28 88888.00 2013-09-14 23:27:07.000 257 12701.08 140.40 54768.28 88888.00 2013-09-14 23:27:07.125 257 12701.10 140.40 54768.32 88888.00 2013-09-14 23:27:07.250 257 12701.08 140.38 54768.32 88888.00 2013-09-14 23:27:07.375 257 12701.10 140.38 54768.30 88888.00 2013-09-14 23:27:07.500 257 12701.12 140.38 54768.28 88888.00 2013-09-14 23:27:07.625 257 12701.15 140.35 54768.25 88888.00 2013-09-14 23:27:07.750 257 12701.10 140.38 54768.30 88888.00 2013-09-14 23:27:07.875 257 12701.08 140.35 54768.30 88888.00 2013-09-14 23:27:08.000 257 12701.10 140.38 54768.28 88888.00 2013-09-14 23:27:08.125 257 12701.10 140.38 54768.30 88888.00 2013-09-14 23:27:08.250 257 12701.10 140.38 54768.30 88888.00 2013-09-14 23:27:08.375 257 12701.15 140.40 54768.28 88888.00 2013-09-14 23:27:08.500 257 12701.17 140.43 54768.32 88888.00 2013-09-14 23:27:08.625 257 12701.17 140.40 54768.32 88888.00 2013-09-14 23:27:08.750 257 12701.12 140.43 54768.30 88888.00 2013-09-14 23:27:08.875 257 12701.12 140.40 54768.30 88888.00 2013-09-14 23:27:09.000 257 12701.20 140.43 54768.28 88888.00 2013-09-14 23:27:09.125 257 12701.17 140.40 54768.30 88888.00 2013-09-14 23:27:09.250 257 12701.05 140.43 54768.30 88888.00 2013-09-14 23:27:09.375 257 12701.05 140.45 54768.30 88888.00 2013-09-14 23:27:09.500 257 12701.10 140.45 54768.28 88888.00 2013-09-14 23:27:09.625 257 12701.10 140.43 54768.30 88888.00 2013-09-14 23:27:09.750 257 12701.08 140.40 54768.30 88888.00 2013-09-14 23:27:09.875 257 12701.12 140.40 54768.30 88888.00 2013-09-14 23:27:10.000 257 12701.12 140.38 54768.30 88888.00 2013-09-14 23:27:10.125 257 12701.12 140.43 54768.32 88888.00 2013-09-14 23:27:10.250 257 12701.20 140.43 54768.30 88888.00 2013-09-14 23:27:10.375 257 12701.23 140.45 54768.30 88888.00 2013-09-14 23:27:10.500 257 12701.12 140.43 54768.30 88888.00 2013-09-14 23:27:10.625 257 12701.10 140.43 54768.28 88888.00 2013-09-14 23:27:10.750 257 12701.10 140.45 54768.30 88888.00 2013-09-14 23:27:10.875 257 12701.10 140.43 54768.32 88888.00 2013-09-14 23:27:11.000 257 12701.12 140.43 54768.30 88888.00 2013-09-14 23:27:11.125 257 12701.12 140.40 54768.30 88888.00 2013-09-14 23:27:11.250 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:27:11.375 257 12701.02 140.43 54768.32 88888.00 2013-09-14 23:27:11.500 257 12701.00 140.43 54768.30 88888.00 2013-09-14 23:27:11.625 257 12701.05 140.43 54768.32 88888.00 2013-09-14 23:27:11.750 257 12701.02 140.43 54768.30 88888.00 2013-09-14 23:27:11.875 257 12701.00 140.43 54768.32 88888.00 2013-09-14 23:27:12.000 257 12701.05 140.45 54768.32 88888.00 2013-09-14 23:27:12.125 257 12701.08 140.45 54768.32 88888.00 2013-09-14 23:27:12.250 257 12701.00 140.43 54768.30 88888.00 2013-09-14 23:27:12.375 257 12701.02 140.40 54768.30 88888.00 2013-09-14 23:27:12.500 257 12701.02 140.40 54768.32 88888.00 2013-09-14 23:27:12.625 257 12701.05 140.40 54768.30 88888.00 2013-09-14 23:27:12.750 257 12701.08 140.43 54768.30 88888.00 2013-09-14 23:27:12.875 257 12701.10 140.40 54768.30 88888.00 2013-09-14 23:27:13.000 257 12701.12 140.43 54768.28 88888.00 2013-09-14 23:27:13.125 257 12701.10 140.43 54768.28 88888.00 2013-09-14 23:27:13.250 257 12701.08 140.43 54768.32 88888.00 2013-09-14 23:27:13.375 257 12701.12 140.45 54768.30 88888.00 2013-09-14 23:27:13.500 257 12701.15 140.45 54768.30 88888.00 2013-09-14 23:27:13.625 257 12701.12 140.43 54768.30 88888.00 2013-09-14 23:27:13.750 257 12701.15 140.45 54768.30 88888.00 2013-09-14 23:27:13.875 257 12701.17 140.43 54768.28 88888.00 2013-09-14 23:27:14.000 257 12701.20 140.43 54768.28 88888.00 2013-09-14 23:27:14.125 257 12701.17 140.43 54768.30 88888.00 2013-09-14 23:27:14.250 257 12701.10 140.43 54768.32 88888.00 2013-09-14 23:27:14.375 257 12701.10 140.45 54768.32 88888.00 2013-09-14 23:27:14.500 257 12701.12 140.45 54768.30 88888.00 2013-09-14 23:27:14.625 257 12701.08 140.43 54768.30 88888.00 2013-09-14 23:27:14.750 257 12701.05 140.45 54768.30 88888.00 2013-09-14 23:27:14.875 257 12701.08 140.45 54768.32 88888.00 2013-09-14 23:27:15.000 257 12701.10 140.43 54768.30 88888.00 2013-09-14 23:27:15.125 257 12701.12 140.40 54768.30 88888.00 2013-09-14 23:27:15.250 257 12701.08 140.43 54768.32 88888.00 2013-09-14 23:27:15.375 257 12701.10 140.43 54768.30 88888.00 2013-09-14 23:27:15.500 257 12701.10 140.43 54768.30 88888.00 2013-09-14 23:27:15.625 257 12701.12 140.45 54768.32 88888.00 2013-09-14 23:27:15.750 257 12701.12 140.47 54768.30 88888.00 2013-09-14 23:27:15.875 257 12701.15 140.47 54768.30 88888.00 2013-09-14 23:27:16.000 257 12701.17 140.45 54768.32 88888.00 2013-09-14 23:27:16.125 257 12701.17 140.45 54768.32 88888.00 2013-09-14 23:27:16.250 257 12701.10 140.45 54768.32 88888.00 2013-09-14 23:27:16.375 257 12701.12 140.45 54768.32 88888.00 2013-09-14 23:27:16.500 257 12701.15 140.45 54768.32 88888.00 2013-09-14 23:27:16.625 257 12701.20 140.45 54768.35 88888.00 2013-09-14 23:27:16.750 257 12701.25 140.45 54768.32 88888.00 2013-09-14 23:27:16.875 257 12701.25 140.45 54768.32 88888.00 2013-09-14 23:27:17.000 257 12701.17 140.47 54768.32 88888.00 2013-09-14 23:27:17.125 257 12701.15 140.50 54768.30 88888.00 2013-09-14 23:27:17.250 257 12701.17 140.43 54768.30 88888.00 2013-09-14 23:27:17.375 257 12701.27 140.47 54768.30 88888.00 2013-09-14 23:27:17.500 257 12701.20 140.47 54768.30 88888.00 2013-09-14 23:27:17.625 257 12701.17 140.45 54768.32 88888.00 2013-09-14 23:27:17.750 257 12701.25 140.45 54768.32 88888.00 2013-09-14 23:27:17.875 257 12701.25 140.47 54768.30 88888.00 2013-09-14 23:27:18.000 257 12701.25 140.47 54768.30 88888.00 2013-09-14 23:27:18.125 257 12701.23 140.50 54768.32 88888.00 2013-09-14 23:27:18.250 257 12701.20 140.50 54768.35 88888.00 2013-09-14 23:27:18.375 257 12701.25 140.50 54768.32 88888.00 2013-09-14 23:27:18.500 257 12701.17 140.50 54768.30 88888.00 2013-09-14 23:27:18.625 257 12701.17 140.47 54768.30 88888.00 2013-09-14 23:27:18.750 257 12701.20 140.47 54768.32 88888.00 2013-09-14 23:27:18.875 257 12701.20 140.47 54768.32 88888.00 2013-09-14 23:27:19.000 257 12701.23 140.45 54768.30 88888.00 2013-09-14 23:27:19.125 257 12701.20 140.47 54768.30 88888.00 2013-09-14 23:27:19.250 257 12701.20 140.47 54768.32 88888.00 2013-09-14 23:27:19.375 257 12701.23 140.47 54768.32 88888.00 2013-09-14 23:27:19.500 257 12701.20 140.47 54768.30 88888.00 2013-09-14 23:27:19.625 257 12701.23 140.45 54768.30 88888.00 2013-09-14 23:27:19.750 257 12701.23 140.50 54768.32 88888.00 2013-09-14 23:27:19.875 257 12701.23 140.47 54768.30 88888.00 2013-09-14 23:27:20.000 257 12701.27 140.43 54768.28 88888.00 2013-09-14 23:27:20.125 257 12701.25 140.45 54768.30 88888.00 2013-09-14 23:27:20.250 257 12701.27 140.45 54768.35 88888.00 2013-09-14 23:27:20.375 257 12701.27 140.50 54768.35 88888.00 2013-09-14 23:27:20.500 257 12701.30 140.50 54768.35 88888.00 2013-09-14 23:27:20.625 257 12701.25 140.45 54768.32 88888.00 2013-09-14 23:27:20.750 257 12701.25 140.43 54768.32 88888.00 2013-09-14 23:27:20.875 257 12701.27 140.45 54768.32 88888.00 2013-09-14 23:27:21.000 257 12701.25 140.45 54768.30 88888.00 2013-09-14 23:27:21.125 257 12701.25 140.45 54768.30 88888.00 2013-09-14 23:27:21.250 257 12701.20 140.43 54768.32 88888.00 2013-09-14 23:27:21.375 257 12701.20 140.45 54768.32 88888.00 2013-09-14 23:27:21.500 257 12701.17 140.45 54768.30 88888.00 2013-09-14 23:27:21.625 257 12701.25 140.43 54768.28 88888.00 2013-09-14 23:27:21.750 257 12701.27 140.47 54768.28 88888.00 2013-09-14 23:27:21.875 257 12701.30 140.45 54768.30 88888.00 2013-09-14 23:27:22.000 257 12701.27 140.47 54768.28 88888.00 2013-09-14 23:27:22.125 257 12701.25 140.45 54768.30 88888.00 2013-09-14 23:27:22.250 257 12701.15 140.43 54768.30 88888.00 2013-09-14 23:27:22.375 257 12701.15 140.43 54768.28 88888.00 2013-09-14 23:27:22.500 257 12701.15 140.43 54768.28 88888.00 2013-09-14 23:27:22.625 257 12701.17 140.43 54768.30 88888.00 2013-09-14 23:27:22.750 257 12701.20 140.43 54768.30 88888.00 2013-09-14 23:27:22.875 257 12701.25 140.43 54768.28 88888.00 2013-09-14 23:27:23.000 257 12701.25 140.40 54768.30 88888.00 2013-09-14 23:27:23.125 257 12701.30 140.40 54768.30 88888.00 2013-09-14 23:27:23.250 257 12701.20 140.40 54768.30 88888.00 2013-09-14 23:27:23.375 257 12701.20 140.43 54768.30 88888.00 2013-09-14 23:27:23.500 257 12701.27 140.43 54768.28 88888.00 2013-09-14 23:27:23.625 257 12701.30 140.43 54768.28 88888.00 2013-09-14 23:27:23.750 257 12701.33 140.38 54768.28 88888.00 2013-09-14 23:27:23.875 257 12701.27 140.43 54768.28 88888.00 2013-09-14 23:27:24.000 257 12701.30 140.43 54768.28 88888.00 2013-09-14 23:27:24.125 257 12701.35 140.43 54768.30 88888.00 2013-09-14 23:27:24.250 257 12701.40 140.40 54768.28 88888.00 2013-09-14 23:27:24.375 257 12701.40 140.40 54768.30 88888.00 2013-09-14 23:27:24.500 257 12701.33 140.40 54768.30 88888.00 2013-09-14 23:27:24.625 257 12701.33 140.40 54768.30 88888.00 2013-09-14 23:27:24.750 257 12701.33 140.43 54768.30 88888.00 2013-09-14 23:27:24.875 257 12701.35 140.40 54768.32 88888.00 2013-09-14 23:27:25.000 257 12701.35 140.40 54768.28 88888.00 2013-09-14 23:27:25.125 257 12701.40 140.40 54768.28 88888.00 2013-09-14 23:27:25.250 257 12701.33 140.38 54768.30 88888.00 2013-09-14 23:27:25.375 257 12701.38 140.38 54768.32 88888.00 2013-09-14 23:27:25.500 257 12701.33 140.38 54768.25 88888.00 2013-09-14 23:27:25.625 257 12701.33 140.38 54768.28 88888.00 2013-09-14 23:27:25.750 257 12701.35 140.38 54768.28 88888.00 2013-09-14 23:27:25.875 257 12701.40 140.38 54768.28 88888.00 2013-09-14 23:27:26.000 257 12701.45 140.38 54768.28 88888.00 2013-09-14 23:27:26.125 257 12701.38 140.38 54768.28 88888.00 2013-09-14 23:27:26.250 257 12701.30 140.35 54768.30 88888.00 2013-09-14 23:27:26.375 257 12701.33 140.35 54768.28 88888.00 2013-09-14 23:27:26.500 257 12701.30 140.38 54768.32 88888.00 2013-09-14 23:27:26.625 257 12701.33 140.38 54768.32 88888.00 2013-09-14 23:27:26.750 257 12701.35 140.38 54768.30 88888.00 2013-09-14 23:27:26.875 257 12701.33 140.38 54768.30 88888.00 2013-09-14 23:27:27.000 257 12701.38 140.35 54768.28 88888.00 2013-09-14 23:27:27.125 257 12701.45 140.38 54768.30 88888.00 2013-09-14 23:27:27.250 257 12701.40 140.38 54768.30 88888.00 2013-09-14 23:27:27.375 257 12701.38 140.35 54768.30 88888.00 2013-09-14 23:27:27.500 257 12701.35 140.38 54768.32 88888.00 2013-09-14 23:27:27.625 257 12701.38 140.40 54768.32 88888.00 2013-09-14 23:27:27.750 257 12701.35 140.38 54768.32 88888.00 2013-09-14 23:27:27.875 257 12701.33 140.38 54768.32 88888.00 2013-09-14 23:27:28.000 257 12701.33 140.38 54768.32 88888.00 2013-09-14 23:27:28.125 257 12701.35 140.35 54768.32 88888.00 2013-09-14 23:27:28.250 257 12701.33 140.38 54768.35 88888.00 2013-09-14 23:27:28.375 257 12701.33 140.38 54768.32 88888.00 2013-09-14 23:27:28.500 257 12701.30 140.38 54768.30 88888.00 2013-09-14 23:27:28.625 257 12701.33 140.35 54768.30 88888.00 2013-09-14 23:27:28.750 257 12701.38 140.38 54768.30 88888.00 2013-09-14 23:27:28.875 257 12701.38 140.38 54768.32 88888.00 2013-09-14 23:27:29.000 257 12701.38 140.38 54768.30 88888.00 2013-09-14 23:27:29.125 257 12701.38 140.38 54768.30 88888.00 2013-09-14 23:27:29.250 257 12701.33 140.35 54768.30 88888.00 2013-09-14 23:27:29.375 257 12701.38 140.38 54768.30 88888.00 2013-09-14 23:27:29.500 257 12701.38 140.35 54768.30 88888.00 2013-09-14 23:27:29.625 257 12701.33 140.35 54768.35 88888.00 2013-09-14 23:27:29.750 257 12701.27 140.35 54768.32 88888.00 2013-09-14 23:27:29.875 257 12701.27 140.38 54768.30 88888.00 2013-09-14 23:27:30.000 257 12701.30 140.35 54768.30 88888.00 2013-09-14 23:27:30.125 257 12701.27 140.38 54768.32 88888.00 2013-09-14 23:27:30.250 257 12701.25 140.32 54768.32 88888.00 2013-09-14 23:27:30.375 257 12701.27 140.35 54768.30 88888.00 2013-09-14 23:27:30.500 257 12701.25 140.35 54768.30 88888.00 2013-09-14 23:27:30.625 257 12701.23 140.32 54768.32 88888.00 2013-09-14 23:27:30.750 257 12701.23 140.32 54768.32 88888.00 2013-09-14 23:27:30.875 257 12701.23 140.32 54768.30 88888.00 2013-09-14 23:27:31.000 257 12701.20 140.32 54768.32 88888.00 2013-09-14 23:27:31.125 257 12701.20 140.30 54768.32 88888.00 2013-09-14 23:27:31.250 257 12701.25 140.30 54768.32 88888.00 2013-09-14 23:27:31.375 257 12701.27 140.32 54768.30 88888.00 2013-09-14 23:27:31.500 257 12701.25 140.30 54768.32 88888.00 2013-09-14 23:27:31.625 257 12701.20 140.32 54768.35 88888.00 2013-09-14 23:27:31.750 257 12701.17 140.35 54768.35 88888.00 2013-09-14 23:27:31.875 257 12701.17 140.35 54768.35 88888.00 2013-09-14 23:27:32.000 257 12701.20 140.32 54768.35 88888.00 2013-09-14 23:27:32.125 257 12701.23 140.35 54768.35 88888.00 2013-09-14 23:27:32.250 257 12701.25 140.32 54768.35 88888.00 2013-09-14 23:27:32.375 257 12701.35 140.38 54768.35 88888.00 2013-09-14 23:27:32.500 257 12701.33 140.38 54768.35 88888.00 2013-09-14 23:27:32.625 257 12701.30 140.32 54768.32 88888.00 2013-09-14 23:27:32.750 257 12701.30 140.32 54768.35 88888.00 2013-09-14 23:27:32.875 257 12701.25 140.30 54768.35 88888.00 2013-09-14 23:27:33.000 257 12701.20 140.30 54768.30 88888.00 2013-09-14 23:27:33.125 257 12701.15 140.28 54768.28 88888.00 2013-09-14 23:27:33.250 257 12701.17 140.28 54768.32 88888.00 2013-09-14 23:27:33.375 257 12701.23 140.35 54768.32 88888.00 2013-09-14 23:27:33.500 257 12701.20 140.32 54768.35 88888.00 2013-09-14 23:27:33.625 257 12701.15 140.32 54768.32 88888.00 2013-09-14 23:27:33.750 257 12701.17 140.32 54768.32 88888.00 2013-09-14 23:27:33.875 257 12701.15 140.32 54768.32 88888.00 2013-09-14 23:27:34.000 257 12701.15 140.32 54768.32 88888.00 2013-09-14 23:27:34.125 257 12701.15 140.32 54768.35 88888.00 2013-09-14 23:27:34.250 257 12701.15 140.30 54768.38 88888.00 2013-09-14 23:27:34.375 257 12701.23 140.30 54768.32 88888.00 2013-09-14 23:27:34.500 257 12701.25 140.28 54768.32 88888.00 2013-09-14 23:27:34.625 257 12701.23 140.30 54768.38 88888.00 2013-09-14 23:27:34.750 257 12701.23 140.28 54768.35 88888.00 2013-09-14 23:27:34.875 257 12701.27 140.30 54768.32 88888.00 2013-09-14 23:27:35.000 257 12701.27 140.28 54768.32 88888.00 2013-09-14 23:27:35.125 257 12701.20 140.28 54768.35 88888.00 2013-09-14 23:27:35.250 257 12701.12 140.28 54768.35 88888.00 2013-09-14 23:27:35.375 257 12701.17 140.28 54768.35 88888.00 2013-09-14 23:27:35.500 257 12701.12 140.28 54768.35 88888.00 2013-09-14 23:27:35.625 257 12701.15 140.28 54768.32 88888.00 2013-09-14 23:27:35.750 257 12701.20 140.25 54768.35 88888.00 2013-09-14 23:27:35.875 257 12701.20 140.28 54768.32 88888.00 2013-09-14 23:27:36.000 257 12701.17 140.28 54768.32 88888.00 2013-09-14 23:27:36.125 257 12701.20 140.28 54768.35 88888.00 2013-09-14 23:27:36.250 257 12701.17 140.28 54768.35 88888.00 2013-09-14 23:27:36.375 257 12701.23 140.25 54768.38 88888.00 2013-09-14 23:27:36.500 257 12701.17 140.30 54768.38 88888.00 2013-09-14 23:27:36.625 257 12701.17 140.28 54768.35 88888.00 2013-09-14 23:27:36.750 257 12701.20 140.25 54768.40 88888.00 2013-09-14 23:27:36.875 257 12701.20 140.25 54768.38 88888.00 2013-09-14 23:27:37.000 257 12701.12 140.28 54768.38 88888.00 2013-09-14 23:27:37.125 257 12701.17 140.30 54768.38 88888.00 2013-09-14 23:27:37.250 257 12701.23 140.22 54768.38 88888.00 2013-09-14 23:27:37.375 257 12701.17 140.25 54768.38 88888.00 2013-09-14 23:27:37.500 257 12701.10 140.25 54768.35 88888.00 2013-09-14 23:27:37.625 257 12701.20 140.25 54768.40 88888.00 2013-09-14 23:27:37.750 257 12701.25 140.22 54768.40 88888.00 2013-09-14 23:27:37.875 257 12701.17 140.25 54768.40 88888.00 2013-09-14 23:27:38.000 257 12701.15 140.28 54768.38 88888.00 2013-09-14 23:27:38.125 257 12701.15 140.25 54768.38 88888.00 2013-09-14 23:27:38.250 257 12701.15 140.25 54768.40 88888.00 2013-09-14 23:27:38.375 257 12701.23 140.28 54768.38 88888.00 2013-09-14 23:27:38.500 257 12701.23 140.25 54768.40 88888.00 2013-09-14 23:27:38.625 257 12701.20 140.20 54768.38 88888.00 2013-09-14 23:27:38.750 257 12701.20 140.22 54768.38 88888.00 2013-09-14 23:27:38.875 257 12701.20 140.22 54768.38 88888.00 2013-09-14 23:27:39.000 257 12701.27 140.20 54768.38 88888.00 2013-09-14 23:27:39.125 257 12701.27 140.22 54768.40 88888.00 2013-09-14 23:27:39.250 257 12701.25 140.20 54768.38 88888.00 2013-09-14 23:27:39.375 257 12701.25 140.22 54768.35 88888.00 2013-09-14 23:27:39.500 257 12701.20 140.22 54768.40 88888.00 2013-09-14 23:27:39.625 257 12701.20 140.22 54768.40 88888.00 2013-09-14 23:27:39.750 257 12701.20 140.22 54768.38 88888.00 2013-09-14 23:27:39.875 257 12701.20 140.25 54768.38 88888.00 2013-09-14 23:27:40.000 257 12701.25 140.25 54768.35 88888.00 2013-09-14 23:27:40.125 257 12701.23 140.25 54768.38 88888.00 2013-09-14 23:27:40.250 257 12701.17 140.20 54768.40 88888.00 2013-09-14 23:27:40.375 257 12701.17 140.22 54768.40 88888.00 2013-09-14 23:27:40.500 257 12701.12 140.22 54768.43 88888.00 2013-09-14 23:27:40.625 257 12701.17 140.20 54768.40 88888.00 2013-09-14 23:27:40.750 257 12701.20 140.20 54768.43 88888.00 2013-09-14 23:27:40.875 257 12701.15 140.20 54768.43 88888.00 2013-09-14 23:27:41.000 257 12701.15 140.20 54768.38 88888.00 2013-09-14 23:27:41.125 257 12701.17 140.18 54768.40 88888.00 2013-09-14 23:27:41.250 257 12701.15 140.18 54768.43 88888.00 2013-09-14 23:27:41.375 257 12701.20 140.22 54768.40 88888.00 2013-09-14 23:27:41.500 257 12701.20 140.18 54768.40 88888.00 2013-09-14 23:27:41.625 257 12701.17 140.20 54768.43 88888.00 2013-09-14 23:27:41.750 257 12701.12 140.20 54768.40 88888.00 2013-09-14 23:27:41.875 257 12701.12 140.18 54768.38 88888.00 2013-09-14 23:27:42.000 257 12701.15 140.20 54768.38 88888.00 2013-09-14 23:27:42.125 257 12701.12 140.20 54768.40 88888.00 2013-09-14 23:27:42.250 257 12701.15 140.20 54768.40 88888.00 2013-09-14 23:27:42.375 257 12701.20 140.20 54768.38 88888.00 2013-09-14 23:27:42.500 257 12701.25 140.15 54768.38 88888.00 2013-09-14 23:27:42.625 257 12701.27 140.18 54768.40 88888.00 2013-09-14 23:27:42.750 257 12701.23 140.18 54768.40 88888.00 2013-09-14 23:27:42.875 257 12701.17 140.18 54768.38 88888.00 2013-09-14 23:27:43.000 257 12701.17 140.15 54768.38 88888.00 2013-09-14 23:27:43.125 257 12701.20 140.20 54768.38 88888.00 2013-09-14 23:27:43.250 257 12701.23 140.20 54768.43 88888.00 2013-09-14 23:27:43.375 257 12701.25 140.18 54768.43 88888.00 2013-09-14 23:27:43.500 257 12701.30 140.18 54768.38 88888.00 2013-09-14 23:27:43.625 257 12701.27 140.15 54768.38 88888.00 2013-09-14 23:27:43.750 257 12701.15 140.18 54768.40 88888.00 2013-09-14 23:27:43.875 257 12701.15 140.20 54768.43 88888.00 2013-09-14 23:27:44.000 257 12701.23 140.18 54768.40 88888.00 2013-09-14 23:27:44.125 257 12701.20 140.18 54768.38 88888.00 2013-09-14 23:27:44.250 257 12701.17 140.15 54768.40 88888.00 2013-09-14 23:27:44.375 257 12701.17 140.15 54768.38 88888.00 2013-09-14 23:27:44.500 257 12701.20 140.15 54768.38 88888.00 2013-09-14 23:27:44.625 257 12701.20 140.18 54768.40 88888.00 2013-09-14 23:27:44.750 257 12701.23 140.18 54768.40 88888.00 2013-09-14 23:27:44.875 257 12701.25 140.15 54768.40 88888.00 2013-09-14 23:27:45.000 257 12701.23 140.18 54768.38 88888.00 2013-09-14 23:27:45.125 257 12701.23 140.20 54768.40 88888.00 2013-09-14 23:27:45.250 257 12701.25 140.18 54768.43 88888.00 2013-09-14 23:27:45.375 257 12701.25 140.18 54768.43 88888.00 2013-09-14 23:27:45.500 257 12701.17 140.15 54768.40 88888.00 2013-09-14 23:27:45.625 257 12701.17 140.15 54768.40 88888.00 2013-09-14 23:27:45.750 257 12701.20 140.15 54768.40 88888.00 2013-09-14 23:27:45.875 257 12701.23 140.18 54768.40 88888.00 2013-09-14 23:27:46.000 257 12701.25 140.18 54768.43 88888.00 2013-09-14 23:27:46.125 257 12701.23 140.10 54768.40 88888.00 2013-09-14 23:27:46.250 257 12701.17 140.12 54768.40 88888.00 2013-09-14 23:27:46.375 257 12701.10 140.15 54768.43 88888.00 2013-09-14 23:27:46.500 257 12701.08 140.12 54768.40 88888.00 2013-09-14 23:27:46.625 257 12701.12 140.15 54768.43 88888.00 2013-09-14 23:27:46.750 257 12701.12 140.15 54768.45 88888.00 2013-09-14 23:27:46.875 257 12701.08 140.15 54768.45 88888.00 2013-09-14 23:27:47.000 257 12701.15 140.12 54768.45 88888.00 2013-09-14 23:27:47.125 257 12701.15 140.12 54768.45 88888.00 2013-09-14 23:27:47.250 257 12701.17 140.12 54768.45 88888.00 2013-09-14 23:27:47.375 257 12701.20 140.10 54768.45 88888.00 2013-09-14 23:27:47.500 257 12701.15 140.18 54768.47 88888.00 2013-09-14 23:27:47.625 257 12701.17 140.18 54768.47 88888.00 2013-09-14 23:27:47.750 257 12701.23 140.15 54768.47 88888.00 2013-09-14 23:27:47.875 257 12701.23 140.15 54768.47 88888.00 2013-09-14 23:27:48.000 257 12701.23 140.15 54768.45 88888.00 2013-09-14 23:27:48.125 257 12701.23 140.15 54768.45 88888.00 2013-09-14 23:27:48.250 257 12701.17 140.07 54768.45 88888.00 2013-09-14 23:27:48.375 257 12701.17 140.10 54768.45 88888.00 2013-09-14 23:27:48.500 257 12701.20 140.10 54768.45 88888.00 2013-09-14 23:27:48.625 257 12701.17 140.12 54768.47 88888.00 2013-09-14 23:27:48.750 257 12701.15 140.12 54768.47 88888.00 2013-09-14 23:27:48.875 257 12701.12 140.12 54768.47 88888.00 2013-09-14 23:27:49.000 257 12701.15 140.10 54768.47 88888.00 2013-09-14 23:27:49.125 257 12701.17 140.07 54768.47 88888.00 2013-09-14 23:27:49.250 257 12701.20 140.07 54768.47 88888.00 2013-09-14 23:27:49.375 257 12701.23 140.07 54768.45 88888.00 2013-09-14 23:27:49.500 257 12701.17 140.10 54768.47 88888.00 2013-09-14 23:27:49.625 257 12701.10 140.12 54768.47 88888.00 2013-09-14 23:27:49.750 257 12701.12 140.10 54768.47 88888.00 2013-09-14 23:27:49.875 257 12701.15 140.10 54768.45 88888.00 2013-09-14 23:27:50.000 257 12701.17 140.10 54768.45 88888.00 2013-09-14 23:27:50.125 257 12701.20 140.10 54768.45 88888.00 2013-09-14 23:27:50.250 257 12701.12 140.10 54768.45 88888.00 2013-09-14 23:27:50.375 257 12701.17 140.10 54768.45 88888.00 2013-09-14 23:27:50.500 257 12701.20 140.10 54768.47 88888.00 2013-09-14 23:27:50.625 257 12701.17 140.07 54768.47 88888.00 2013-09-14 23:27:50.750 257 12701.17 140.07 54768.47 88888.00 2013-09-14 23:27:50.875 257 12701.15 140.05 54768.47 88888.00 2013-09-14 23:27:51.000 257 12701.10 140.05 54768.45 88888.00 2013-09-14 23:27:51.125 257 12701.08 140.05 54768.45 88888.00 2013-09-14 23:27:51.250 257 12701.12 140.03 54768.47 88888.00 2013-09-14 23:27:51.375 257 12701.20 140.05 54768.47 88888.00 2013-09-14 23:27:51.500 257 12701.12 140.05 54768.47 88888.00 2013-09-14 23:27:51.625 257 12701.05 140.07 54768.50 88888.00 2013-09-14 23:27:51.750 257 12701.10 140.07 54768.50 88888.00 2013-09-14 23:27:51.875 257 12701.10 140.05 54768.47 88888.00 2013-09-14 23:27:52.000 257 12701.17 140.03 54768.45 88888.00 2013-09-14 23:27:52.125 257 12701.17 140.03 54768.47 88888.00 2013-09-14 23:27:52.250 257 12701.08 140.00 54768.50 88888.00 2013-09-14 23:27:52.375 257 12701.10 140.03 54768.47 88888.00 2013-09-14 23:27:52.500 257 12701.12 140.00 54768.45 88888.00 2013-09-14 23:27:52.625 257 12701.15 140.03 54768.50 88888.00 2013-09-14 23:27:52.750 257 12701.17 140.00 54768.50 88888.00 2013-09-14 23:27:52.875 257 12701.20 140.00 54768.50 88888.00 2013-09-14 23:27:53.000 257 12701.25 139.97 54768.50 88888.00 2013-09-14 23:27:53.125 257 12701.23 139.97 54768.50 88888.00 2013-09-14 23:27:53.250 257 12701.15 139.97 54768.50 88888.00 2013-09-14 23:27:53.375 257 12701.17 139.97 54768.50 88888.00 2013-09-14 23:27:53.500 257 12701.23 139.95 54768.50 88888.00 2013-09-14 23:27:53.625 257 12701.17 139.95 54768.47 88888.00 2013-09-14 23:27:53.750 257 12701.20 139.95 54768.47 88888.00 2013-09-14 23:27:53.875 257 12701.23 139.97 54768.47 88888.00 2013-09-14 23:27:54.000 257 12701.23 139.95 54768.45 88888.00 2013-09-14 23:27:54.125 257 12701.23 139.95 54768.47 88888.00 2013-09-14 23:27:54.250 257 12701.25 139.95 54768.50 88888.00 2013-09-14 23:27:54.375 257 12701.23 139.95 54768.47 88888.00 2013-09-14 23:27:54.500 257 12701.17 139.95 54768.50 88888.00 2013-09-14 23:27:54.625 257 12701.17 139.97 54768.47 88888.00 2013-09-14 23:27:54.750 257 12701.15 139.97 54768.47 88888.00 2013-09-14 23:27:54.875 257 12701.12 139.95 54768.50 88888.00 2013-09-14 23:27:55.000 257 12701.12 139.95 54768.50 88888.00 2013-09-14 23:27:55.125 257 12701.17 139.95 54768.50 88888.00 2013-09-14 23:27:55.250 257 12701.12 139.93 54768.53 88888.00 2013-09-14 23:27:55.375 257 12701.12 139.97 54768.50 88888.00 2013-09-14 23:27:55.500 257 12701.15 139.95 54768.50 88888.00 2013-09-14 23:27:55.625 257 12701.17 139.95 54768.50 88888.00 2013-09-14 23:27:55.750 257 12701.15 139.93 54768.50 88888.00 2013-09-14 23:27:55.875 257 12701.15 139.93 54768.50 88888.00 2013-09-14 23:27:56.000 257 12701.17 139.93 54768.47 88888.00 2013-09-14 23:27:56.125 257 12701.17 139.90 54768.45 88888.00 2013-09-14 23:27:56.250 257 12701.12 139.90 54768.47 88888.00 2013-09-14 23:27:56.375 257 12701.10 139.93 54768.50 88888.00 2013-09-14 23:27:56.500 257 12701.08 139.95 54768.50 88888.00 2013-09-14 23:27:56.625 257 12701.12 139.90 54768.53 88888.00 2013-09-14 23:27:56.750 257 12701.20 139.88 54768.53 88888.00 2013-09-14 23:27:56.875 257 12701.20 139.88 54768.50 88888.00 2013-09-14 23:27:57.000 257 12701.20 139.88 54768.50 88888.00 2013-09-14 23:27:57.125 257 12701.23 139.90 54768.50 88888.00 2013-09-14 23:27:57.250 257 12701.23 139.88 54768.50 88888.00 2013-09-14 23:27:57.375 257 12701.25 139.85 54768.45 88888.00 2013-09-14 23:27:57.500 257 12701.25 139.85 54768.45 88888.00 2013-09-14 23:27:57.625 257 12701.23 139.88 54768.47 88888.00 2013-09-14 23:27:57.750 257 12701.15 139.88 54768.47 88888.00 2013-09-14 23:27:57.875 257 12701.12 139.88 54768.47 88888.00 2013-09-14 23:27:58.000 257 12701.15 139.88 54768.47 88888.00 2013-09-14 23:27:58.125 257 12701.17 139.88 54768.50 88888.00 2013-09-14 23:27:58.250 257 12701.12 139.85 54768.50 88888.00 2013-09-14 23:27:58.375 257 12701.08 139.88 54768.50 88888.00 2013-09-14 23:27:58.500 257 12701.10 139.88 54768.47 88888.00 2013-09-14 23:27:58.625 257 12701.12 139.88 54768.47 88888.00 2013-09-14 23:27:58.750 257 12701.12 139.85 54768.50 88888.00 2013-09-14 23:27:58.875 257 12701.15 139.88 54768.53 88888.00 2013-09-14 23:27:59.000 257 12701.15 139.90 54768.50 88888.00 2013-09-14 23:27:59.125 257 12701.17 139.88 54768.47 88888.00 2013-09-14 23:27:59.250 257 12701.23 139.88 54768.47 88888.00 2013-09-14 23:27:59.375 257 12701.30 139.90 54768.50 88888.00 2013-09-14 23:27:59.500 257 12701.25 139.88 54768.53 88888.00 2013-09-14 23:27:59.625 257 12701.17 139.88 54768.53 88888.00 2013-09-14 23:27:59.750 257 12701.15 139.88 54768.53 88888.00 2013-09-14 23:27:59.875 257 12701.20 139.88 54768.50 88888.00 2013-09-14 23:28:00.000 257 12701.25 139.85 54768.47 88888.00 2013-09-14 23:28:00.125 257 12701.23 139.85 54768.47 88888.00 2013-09-14 23:28:00.250 257 12701.15 139.82 54768.47 88888.00 2013-09-14 23:28:00.375 257 12701.23 139.85 54768.47 88888.00 2013-09-14 23:28:00.500 257 12701.23 139.85 54768.53 88888.00 2013-09-14 23:28:00.625 257 12701.17 139.85 54768.50 88888.00 2013-09-14 23:28:00.750 257 12701.17 139.85 54768.47 88888.00 2013-09-14 23:28:00.875 257 12701.20 139.85 54768.47 88888.00 2013-09-14 23:28:01.000 257 12701.23 139.85 54768.50 88888.00 2013-09-14 23:28:01.125 257 12701.23 139.82 54768.50 88888.00 2013-09-14 23:28:01.250 257 12701.23 139.80 54768.50 88888.00 2013-09-14 23:28:01.375 257 12701.27 139.80 54768.47 88888.00 2013-09-14 23:28:01.500 257 12701.27 139.82 54768.50 88888.00 2013-09-14 23:28:01.625 257 12701.25 139.82 54768.50 88888.00 2013-09-14 23:28:01.750 257 12701.27 139.82 54768.50 88888.00 2013-09-14 23:28:01.875 257 12701.30 139.85 54768.50 88888.00 2013-09-14 23:28:02.000 257 12701.33 139.82 54768.50 88888.00 2013-09-14 23:28:02.125 257 12701.30 139.82 54768.50 88888.00 2013-09-14 23:28:02.250 257 12701.25 139.80 54768.55 88888.00 2013-09-14 23:28:02.375 257 12701.33 139.82 54768.55 88888.00 2013-09-14 23:28:02.500 257 12701.30 139.82 54768.53 88888.00 2013-09-14 23:28:02.625 257 12701.25 139.80 54768.55 88888.00 2013-09-14 23:28:02.750 257 12701.25 139.80 54768.55 88888.00 2013-09-14 23:28:02.875 257 12701.25 139.80 54768.55 88888.00 2013-09-14 23:28:03.000 257 12701.25 139.78 54768.50 88888.00 2013-09-14 23:28:03.125 257 12701.27 139.80 54768.50 88888.00 2013-09-14 23:28:03.250 257 12701.20 139.78 54768.55 88888.00 2013-09-14 23:28:03.375 257 12701.23 139.80 54768.55 88888.00 2013-09-14 23:28:03.500 257 12701.25 139.82 54768.50 88888.00 2013-09-14 23:28:03.625 257 12701.25 139.80 54768.50 88888.00 2013-09-14 23:28:03.750 257 12701.23 139.80 54768.53 88888.00 2013-09-14 23:28:03.875 257 12701.20 139.80 54768.53 88888.00 2013-09-14 23:28:04.000 257 12701.23 139.80 54768.53 88888.00 2013-09-14 23:28:04.125 257 12701.23 139.80 54768.50 88888.00 2013-09-14 23:28:04.250 257 12701.20 139.78 54768.50 88888.00 2013-09-14 23:28:04.375 257 12701.25 139.80 54768.53 88888.00 2013-09-14 23:28:04.500 257 12701.25 139.80 54768.53 88888.00 2013-09-14 23:28:04.625 257 12701.20 139.82 54768.53 88888.00 2013-09-14 23:28:04.750 257 12701.20 139.80 54768.53 88888.00 2013-09-14 23:28:04.875 257 12701.25 139.78 54768.53 88888.00 2013-09-14 23:28:05.000 257 12701.25 139.78 54768.53 88888.00 2013-09-14 23:28:05.125 257 12701.20 139.80 54768.53 88888.00 2013-09-14 23:28:05.250 257 12701.17 139.75 54768.50 88888.00 2013-09-14 23:28:05.375 257 12701.20 139.78 54768.47 88888.00 2013-09-14 23:28:05.500 257 12701.25 139.78 54768.50 88888.00 2013-09-14 23:28:05.625 257 12701.25 139.78 54768.50 88888.00 2013-09-14 23:28:05.750 257 12701.23 139.80 54768.53 88888.00 2013-09-14 23:28:05.875 257 12701.23 139.80 54768.55 88888.00 2013-09-14 23:28:06.000 257 12701.25 139.80 54768.55 88888.00 2013-09-14 23:28:06.125 257 12701.20 139.78 54768.53 88888.00 2013-09-14 23:28:06.250 257 12701.20 139.75 54768.55 88888.00 2013-09-14 23:28:06.375 257 12701.25 139.75 54768.55 88888.00 2013-09-14 23:28:06.500 257 12701.20 139.78 54768.55 88888.00 2013-09-14 23:28:06.625 257 12701.20 139.75 54768.55 88888.00 2013-09-14 23:28:06.750 257 12701.15 139.78 54768.53 88888.00 2013-09-14 23:28:06.875 257 12701.17 139.78 54768.53 88888.00 2013-09-14 23:28:07.000 257 12701.17 139.78 54768.53 88888.00 2013-09-14 23:28:07.125 257 12701.20 139.80 54768.53 88888.00 2013-09-14 23:28:07.250 257 12701.20 139.75 54768.53 88888.00 2013-09-14 23:28:07.375 257 12701.23 139.75 54768.55 88888.00 2013-09-14 23:28:07.500 257 12701.25 139.75 54768.55 88888.00 2013-09-14 23:28:07.625 257 12701.27 139.75 54768.53 88888.00 2013-09-14 23:28:07.750 257 12701.30 139.78 54768.53 88888.00 2013-09-14 23:28:07.875 257 12701.25 139.75 54768.50 88888.00 2013-09-14 23:28:08.000 257 12701.20 139.75 54768.53 88888.00 2013-09-14 23:28:08.125 257 12701.15 139.78 54768.53 88888.00 2013-09-14 23:28:08.250 257 12701.17 139.75 54768.53 88888.00 2013-09-14 23:28:08.375 257 12701.23 139.75 54768.53 88888.00 2013-09-14 23:28:08.500 257 12701.25 139.75 54768.50 88888.00 2013-09-14 23:28:08.625 257 12701.25 139.75 54768.53 88888.00 2013-09-14 23:28:08.750 257 12701.25 139.75 54768.53 88888.00 2013-09-14 23:28:08.875 257 12701.23 139.75 54768.53 88888.00 2013-09-14 23:28:09.000 257 12701.25 139.78 54768.53 88888.00 2013-09-14 23:28:09.125 257 12701.23 139.72 54768.50 88888.00 2013-09-14 23:28:09.250 257 12701.20 139.70 54768.50 88888.00 2013-09-14 23:28:09.375 257 12701.20 139.70 54768.50 88888.00 2013-09-14 23:28:09.500 257 12701.17 139.70 54768.55 88888.00 2013-09-14 23:28:09.625 257 12701.17 139.70 54768.53 88888.00 2013-09-14 23:28:09.750 257 12701.15 139.72 54768.53 88888.00 2013-09-14 23:28:09.875 257 12701.12 139.75 54768.53 88888.00 2013-09-14 23:28:10.000 257 12701.12 139.75 54768.53 88888.00 2013-09-14 23:28:10.125 257 12701.12 139.75 54768.55 88888.00 2013-09-14 23:28:10.250 257 12701.10 139.72 54768.55 88888.00 2013-09-14 23:28:10.375 257 12701.12 139.72 54768.55 88888.00 2013-09-14 23:28:10.500 257 12701.12 139.72 54768.53 88888.00 2013-09-14 23:28:10.625 257 12701.12 139.72 54768.53 88888.00 2013-09-14 23:28:10.750 257 12701.20 139.72 54768.57 88888.00 2013-09-14 23:28:10.875 257 12701.20 139.72 54768.57 88888.00 2013-09-14 23:28:11.000 257 12701.23 139.72 54768.55 88888.00 2013-09-14 23:28:11.125 257 12701.23 139.72 54768.55 88888.00 2013-09-14 23:28:11.250 257 12701.20 139.70 54768.57 88888.00 2013-09-14 23:28:11.375 257 12701.25 139.72 54768.57 88888.00 2013-09-14 23:28:11.500 257 12701.30 139.72 54768.57 88888.00 2013-09-14 23:28:11.625 257 12701.25 139.70 54768.55 88888.00 2013-09-14 23:28:11.750 257 12701.25 139.72 54768.55 88888.00 2013-09-14 23:28:11.875 257 12701.25 139.70 54768.55 88888.00 2013-09-14 23:28:12.000 257 12701.15 139.72 54768.53 88888.00 2013-09-14 23:28:12.125 257 12701.08 139.72 54768.55 88888.00 2013-09-14 23:28:12.250 257 12701.10 139.70 54768.55 88888.00 2013-09-14 23:28:12.375 257 12701.17 139.72 54768.55 88888.00 2013-09-14 23:28:12.500 257 12701.17 139.72 54768.55 88888.00 2013-09-14 23:28:12.625 257 12701.10 139.72 54768.53 88888.00 2013-09-14 23:28:12.750 257 12701.05 139.75 54768.53 88888.00 2013-09-14 23:28:12.875 257 12701.08 139.72 54768.53 88888.00 2013-09-14 23:28:13.000 257 12701.08 139.75 54768.50 88888.00 2013-09-14 23:28:13.125 257 12701.05 139.72 54768.55 88888.00 2013-09-14 23:28:13.250 257 12701.08 139.75 54768.55 88888.00 2013-09-14 23:28:13.375 257 12701.12 139.78 54768.57 88888.00 2013-09-14 23:28:13.500 257 12701.15 139.75 54768.55 88888.00 2013-09-14 23:28:13.625 257 12701.12 139.72 54768.53 88888.00 2013-09-14 23:28:13.750 257 12701.08 139.72 54768.53 88888.00 2013-09-14 23:28:13.875 257 12701.17 139.78 54768.55 88888.00 2013-09-14 23:28:14.000 257 12701.20 139.80 54768.57 88888.00 2013-09-14 23:28:14.125 257 12701.15 139.78 54768.53 88888.00 2013-09-14 23:28:14.250 257 12701.10 139.70 54768.53 88888.00 2013-09-14 23:28:14.375 257 12701.05 139.72 54768.53 88888.00 2013-09-14 23:28:14.500 257 12701.05 139.78 54768.53 88888.00 2013-09-14 23:28:14.625 257 12701.08 139.75 54768.57 88888.00 2013-09-14 23:28:14.750 257 12701.08 139.75 54768.57 88888.00 2013-09-14 23:28:14.875 257 12701.05 139.72 54768.55 88888.00 2013-09-14 23:28:15.000 257 12701.08 139.72 54768.53 88888.00 2013-09-14 23:28:15.125 257 12701.12 139.72 54768.53 88888.00 2013-09-14 23:28:15.250 257 12701.08 139.70 54768.55 88888.00 2013-09-14 23:28:15.375 257 12701.05 139.75 54768.57 88888.00 2013-09-14 23:28:15.500 257 12701.08 139.78 54768.60 88888.00 2013-09-14 23:28:15.625 257 12701.12 139.78 54768.57 88888.00 2013-09-14 23:28:15.750 257 12701.08 139.78 54768.55 88888.00 2013-09-14 23:28:15.875 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:16.000 257 12701.00 139.75 54768.55 88888.00 2013-09-14 23:28:16.125 257 12700.98 139.72 54768.57 88888.00 2013-09-14 23:28:16.250 257 12700.98 139.72 54768.60 88888.00 2013-09-14 23:28:16.375 257 12701.10 139.75 54768.62 88888.00 2013-09-14 23:28:16.500 257 12701.08 139.78 54768.60 88888.00 2013-09-14 23:28:16.625 257 12701.05 139.75 54768.57 88888.00 2013-09-14 23:28:16.750 257 12701.05 139.78 54768.57 88888.00 2013-09-14 23:28:16.875 257 12701.02 139.78 54768.57 88888.00 2013-09-14 23:28:17.000 257 12701.02 139.78 54768.55 88888.00 2013-09-14 23:28:17.125 257 12701.05 139.75 54768.57 88888.00 2013-09-14 23:28:17.250 257 12701.08 139.78 54768.60 88888.00 2013-09-14 23:28:17.375 257 12701.15 139.80 54768.57 88888.00 2013-09-14 23:28:17.500 257 12701.10 139.80 54768.55 88888.00 2013-09-14 23:28:17.625 257 12701.08 139.78 54768.55 88888.00 2013-09-14 23:28:17.750 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:17.875 257 12701.05 139.75 54768.57 88888.00 2013-09-14 23:28:18.000 257 12701.08 139.78 54768.55 88888.00 2013-09-14 23:28:18.125 257 12701.15 139.78 54768.57 88888.00 2013-09-14 23:28:18.250 257 12701.12 139.75 54768.57 88888.00 2013-09-14 23:28:18.375 257 12701.15 139.75 54768.57 88888.00 2013-09-14 23:28:18.500 257 12701.15 139.78 54768.57 88888.00 2013-09-14 23:28:18.625 257 12701.15 139.80 54768.60 88888.00 2013-09-14 23:28:18.750 257 12701.12 139.80 54768.57 88888.00 2013-09-14 23:28:18.875 257 12701.12 139.78 54768.57 88888.00 2013-09-14 23:28:19.000 257 12701.12 139.75 54768.57 88888.00 2013-09-14 23:28:19.125 257 12701.12 139.78 54768.57 88888.00 2013-09-14 23:28:19.250 257 12701.10 139.72 54768.60 88888.00 2013-09-14 23:28:19.375 257 12701.10 139.78 54768.57 88888.00 2013-09-14 23:28:19.500 257 12701.10 139.75 54768.60 88888.00 2013-09-14 23:28:19.625 257 12701.08 139.75 54768.60 88888.00 2013-09-14 23:28:19.750 257 12701.02 139.78 54768.55 88888.00 2013-09-14 23:28:19.875 257 12701.02 139.78 54768.53 88888.00 2013-09-14 23:28:20.000 257 12701.02 139.80 54768.53 88888.00 2013-09-14 23:28:20.125 257 12700.98 139.75 54768.53 88888.00 2013-09-14 23:28:20.250 257 12700.98 139.72 54768.55 88888.00 2013-09-14 23:28:20.375 257 12700.98 139.75 54768.53 88888.00 2013-09-14 23:28:20.500 257 12700.98 139.72 54768.53 88888.00 2013-09-14 23:28:20.625 257 12701.02 139.70 54768.53 88888.00 2013-09-14 23:28:20.750 257 12701.05 139.72 54768.53 88888.00 2013-09-14 23:28:20.875 257 12700.98 139.72 54768.55 88888.00 2013-09-14 23:28:21.000 257 12700.98 139.72 54768.50 88888.00 2013-09-14 23:28:21.125 257 12700.98 139.75 54768.47 88888.00 2013-09-14 23:28:21.250 257 12700.92 139.75 54768.53 88888.00 2013-09-14 23:28:21.375 257 12700.98 139.75 54768.55 88888.00 2013-09-14 23:28:21.500 257 12701.00 139.78 54768.55 88888.00 2013-09-14 23:28:21.625 257 12701.02 139.78 54768.55 88888.00 2013-09-14 23:28:21.750 257 12701.02 139.75 54768.55 88888.00 2013-09-14 23:28:21.875 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:22.000 257 12701.05 139.72 54768.57 88888.00 2013-09-14 23:28:22.125 257 12701.02 139.78 54768.60 88888.00 2013-09-14 23:28:22.250 257 12701.02 139.75 54768.57 88888.00 2013-09-14 23:28:22.375 257 12701.05 139.72 54768.55 88888.00 2013-09-14 23:28:22.500 257 12701.05 139.72 54768.55 88888.00 2013-09-14 23:28:22.625 257 12701.00 139.75 54768.55 88888.00 2013-09-14 23:28:22.750 257 12700.95 139.75 54768.55 88888.00 2013-09-14 23:28:22.875 257 12700.95 139.72 54768.53 88888.00 2013-09-14 23:28:23.000 257 12700.98 139.72 54768.55 88888.00 2013-09-14 23:28:23.125 257 12700.95 139.75 54768.55 88888.00 2013-09-14 23:28:23.250 257 12700.90 139.72 54768.53 88888.00 2013-09-14 23:28:23.375 257 12700.92 139.75 54768.55 88888.00 2013-09-14 23:28:23.500 257 12700.90 139.75 54768.55 88888.00 2013-09-14 23:28:23.625 257 12700.92 139.75 54768.53 88888.00 2013-09-14 23:28:23.750 257 12700.98 139.78 54768.53 88888.00 2013-09-14 23:28:23.875 257 12701.08 139.75 54768.53 88888.00 2013-09-14 23:28:24.000 257 12701.12 139.75 54768.50 88888.00 2013-09-14 23:28:24.125 257 12701.15 139.75 54768.53 88888.00 2013-09-14 23:28:24.250 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:24.375 257 12701.05 139.75 54768.53 88888.00 2013-09-14 23:28:24.500 257 12701.05 139.80 54768.55 88888.00 2013-09-14 23:28:24.625 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:24.750 257 12701.00 139.75 54768.53 88888.00 2013-09-14 23:28:24.875 257 12700.92 139.75 54768.53 88888.00 2013-09-14 23:28:25.000 257 12700.95 139.75 54768.53 88888.00 2013-09-14 23:28:25.125 257 12701.02 139.72 54768.53 88888.00 2013-09-14 23:28:25.250 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:25.375 257 12701.08 139.75 54768.57 88888.00 2013-09-14 23:28:25.500 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:25.625 257 12701.00 139.75 54768.55 88888.00 2013-09-14 23:28:25.750 257 12701.05 139.78 54768.55 88888.00 2013-09-14 23:28:25.875 257 12701.10 139.75 54768.53 88888.00 2013-09-14 23:28:26.000 257 12701.17 139.75 54768.53 88888.00 2013-09-14 23:28:26.125 257 12701.17 139.75 54768.55 88888.00 2013-09-14 23:28:26.250 257 12701.12 139.78 54768.55 88888.00 2013-09-14 23:28:26.375 257 12701.10 139.78 54768.53 88888.00 2013-09-14 23:28:26.500 257 12701.15 139.80 54768.53 88888.00 2013-09-14 23:28:26.625 257 12701.15 139.75 54768.53 88888.00 2013-09-14 23:28:26.750 257 12701.10 139.75 54768.55 88888.00 2013-09-14 23:28:26.875 257 12701.05 139.75 54768.55 88888.00 2013-09-14 23:28:27.000 257 12701.05 139.78 54768.55 88888.00 2013-09-14 23:28:27.125 257 12701.08 139.78 54768.53 88888.00 2013-09-14 23:28:27.250 257 12701.08 139.72 54768.53 88888.00 2013-09-14 23:28:27.375 257 12701.08 139.75 54768.55 88888.00 2013-09-14 23:28:27.500 257 12701.02 139.75 54768.55 88888.00 2013-09-14 23:28:27.625 257 12701.02 139.78 54768.57 88888.00 2013-09-14 23:28:27.750 257 12701.10 139.80 54768.55 88888.00 2013-09-14 23:28:27.875 257 12701.20 139.75 54768.53 88888.00 2013-09-14 23:28:28.000 257 12701.17 139.80 54768.55 88888.00 2013-09-14 23:28:28.125 257 12701.12 139.78 54768.57 88888.00 2013-09-14 23:28:28.250 257 12701.10 139.75 54768.53 88888.00 2013-09-14 23:28:28.375 257 12701.15 139.75 54768.53 88888.00 2013-09-14 23:28:28.500 257 12701.17 139.78 54768.55 88888.00 2013-09-14 23:28:28.625 257 12701.12 139.80 54768.57 88888.00 2013-09-14 23:28:28.750 257 12701.15 139.78 54768.57 88888.00 2013-09-14 23:28:28.875 257 12701.15 139.78 54768.57 88888.00 2013-09-14 23:28:29.000 257 12701.15 139.78 54768.55 88888.00 2013-09-14 23:28:29.125 257 12701.15 139.78 54768.55 88888.00 2013-09-14 23:28:29.250 257 12701.10 139.75 54768.55 88888.00 2013-09-14 23:28:29.375 257 12701.12 139.78 54768.55 88888.00 2013-09-14 23:28:29.500 257 12701.12 139.80 54768.53 88888.00 2013-09-14 23:28:29.625 257 12701.08 139.78 54768.55 88888.00 2013-09-14 23:28:29.750 257 12701.05 139.75 54768.53 88888.00 2013-09-14 23:28:29.875 257 12701.08 139.75 54768.53 88888.00 2013-09-14 23:28:30.000 257 12701.12 139.78 54768.55 88888.00 2013-09-14 23:28:30.125 257 12701.12 139.78 54768.55 88888.00 2013-09-14 23:28:30.250 257 12701.08 139.78 54768.57 88888.00 2013-09-14 23:28:30.375 257 12701.15 139.78 54768.57 88888.00 2013-09-14 23:28:30.500 257 12701.17 139.80 54768.57 88888.00 2013-09-14 23:28:30.625 257 12701.17 139.78 54768.60 88888.00 2013-09-14 23:28:30.750 257 12701.15 139.78 54768.55 88888.00 2013-09-14 23:28:30.875 257 12701.12 139.78 54768.53 88888.00 2013-09-14 23:28:31.000 257 12701.08 139.78 54768.53 88888.00 2013-09-14 23:28:31.125 257 12701.08 139.80 54768.55 88888.00 2013-09-14 23:28:31.250 257 12701.10 139.80 54768.55 88888.00 2013-09-14 23:28:31.375 257 12701.12 139.80 54768.55 88888.00 2013-09-14 23:28:31.500 257 12701.12 139.78 54768.55 88888.00 2013-09-14 23:28:31.625 257 12701.12 139.78 54768.57 88888.00 2013-09-14 23:28:31.750 257 12701.17 139.78 54768.55 88888.00 2013-09-14 23:28:31.875 257 12701.17 139.78 54768.55 88888.00 2013-09-14 23:28:32.000 257 12701.17 139.78 54768.57 88888.00 2013-09-14 23:28:32.125 257 12701.17 139.78 54768.57 88888.00 2013-09-14 23:28:32.250 257 12701.15 139.78 54768.57 88888.00 2013-09-14 23:28:32.375 257 12701.15 139.82 54768.57 88888.00 2013-09-14 23:28:32.500 257 12701.12 139.80 54768.57 88888.00 2013-09-14 23:28:32.625 257 12701.12 139.80 54768.55 88888.00 2013-09-14 23:28:32.750 257 12701.15 139.80 54768.55 88888.00 2013-09-14 23:28:32.875 257 12701.15 139.80 54768.55 88888.00 2013-09-14 23:28:33.000 257 12701.25 139.82 54768.53 88888.00 2013-09-14 23:28:33.125 257 12701.23 139.80 54768.55 88888.00 2013-09-14 23:28:33.250 257 12701.12 139.80 54768.60 88888.00 2013-09-14 23:28:33.375 257 12701.17 139.85 54768.60 88888.00 2013-09-14 23:28:33.500 257 12701.17 139.82 54768.55 88888.00 2013-09-14 23:28:33.625 257 12701.17 139.80 54768.57 88888.00 2013-09-14 23:28:33.750 257 12701.15 139.80 54768.55 88888.00 2013-09-14 23:28:33.875 257 12701.10 139.80 54768.55 88888.00 2013-09-14 23:28:34.000 257 12701.12 139.82 54768.53 88888.00 2013-09-14 23:28:34.125 257 12701.15 139.82 54768.53 88888.00 2013-09-14 23:28:34.250 257 12701.20 139.80 54768.55 88888.00 2013-09-14 23:28:34.375 257 12701.20 139.80 54768.55 88888.00 2013-09-14 23:28:34.500 257 12701.12 139.82 54768.55 88888.00 2013-09-14 23:28:34.625 257 12701.10 139.80 54768.53 88888.00 2013-09-14 23:28:34.750 257 12701.12 139.80 54768.55 88888.00 2013-09-14 23:28:34.875 257 12701.17 139.80 54768.55 88888.00 2013-09-14 23:28:35.000 257 12701.15 139.80 54768.53 88888.00 2013-09-14 23:28:35.125 257 12701.23 139.80 54768.55 88888.00 2013-09-14 23:28:35.250 257 12701.23 139.78 54768.53 88888.00 2013-09-14 23:28:35.375 257 12701.25 139.78 54768.50 88888.00 2013-09-14 23:28:35.500 257 12701.23 139.78 54768.55 88888.00 2013-09-14 23:28:35.625 257 12701.27 139.80 54768.55 88888.00 2013-09-14 23:28:35.750 257 12701.27 139.82 54768.57 88888.00 2013-09-14 23:28:35.875 257 12701.23 139.82 54768.57 88888.00 2013-09-14 23:28:36.000 257 12701.20 139.82 54768.53 88888.00 2013-09-14 23:28:36.125 257 12701.15 139.82 54768.55 88888.00 2013-09-14 23:28:36.250 257 12701.08 139.85 54768.55 88888.00 2013-09-14 23:28:36.375 257 12701.12 139.85 54768.55 88888.00 2013-09-14 23:28:36.500 257 12701.12 139.85 54768.53 88888.00 2013-09-14 23:28:36.625 257 12701.17 139.88 54768.55 88888.00 2013-09-14 23:28:36.750 257 12701.23 139.88 54768.53 88888.00 2013-09-14 23:28:36.875 257 12701.27 139.85 54768.55 88888.00 2013-09-14 23:28:37.000 257 12701.30 139.80 54768.55 88888.00 2013-09-14 23:28:37.125 257 12701.30 139.82 54768.55 88888.00 2013-09-14 23:28:37.250 257 12701.30 139.82 54768.55 88888.00 2013-09-14 23:28:37.375 257 12701.25 139.85 54768.55 88888.00 2013-09-14 23:28:37.500 257 12701.20 139.88 54768.53 88888.00 2013-09-14 23:28:37.625 257 12701.17 139.88 54768.55 88888.00 2013-09-14 23:28:37.750 257 12701.25 139.88 54768.50 88888.00 2013-09-14 23:28:37.875 257 12701.27 139.85 54768.50 88888.00 2013-09-14 23:28:38.000 257 12701.33 139.85 54768.53 88888.00 2013-09-14 23:28:38.125 257 12701.30 139.85 54768.53 88888.00 2013-09-14 23:28:38.250 257 12701.23 139.82 54768.53 88888.00 2013-09-14 23:28:38.375 257 12701.20 139.85 54768.50 88888.00 2013-09-14 23:28:38.500 257 12701.25 139.88 54768.53 88888.00 2013-09-14 23:28:38.625 257 12701.30 139.88 54768.53 88888.00 2013-09-14 23:28:38.750 257 12701.27 139.88 54768.53 88888.00 2013-09-14 23:28:38.875 257 12701.27 139.90 54768.53 88888.00 2013-09-14 23:28:39.000 257 12701.35 139.88 54768.50 88888.00 2013-09-14 23:28:39.125 257 12701.30 139.88 54768.50 88888.00 2013-09-14 23:28:39.250 257 12701.23 139.85 54768.53 88888.00 2013-09-14 23:28:39.375 257 12701.30 139.88 54768.53 88888.00 2013-09-14 23:28:39.500 257 12701.25 139.88 54768.53 88888.00 2013-09-14 23:28:39.625 257 12701.15 139.85 54768.50 88888.00 2013-09-14 23:28:39.750 257 12701.20 139.88 54768.50 88888.00 2013-09-14 23:28:39.875 257 12701.30 139.88 54768.50 88888.00 2013-09-14 23:28:40.000 257 12701.38 139.90 54768.53 88888.00 2013-09-14 23:28:40.125 257 12701.40 139.93 54768.53 88888.00 2013-09-14 23:28:40.250 257 12701.35 139.93 54768.55 88888.00 2013-09-14 23:28:40.375 257 12701.38 139.95 54768.55 88888.00 2013-09-14 23:28:40.500 257 12701.40 139.93 54768.55 88888.00 2013-09-14 23:28:40.625 257 12701.35 139.95 54768.55 88888.00 2013-09-14 23:28:40.750 257 12701.30 139.93 54768.53 88888.00 2013-09-14 23:28:40.875 257 12701.27 139.93 54768.53 88888.00 2013-09-14 23:28:41.000 257 12701.27 139.93 54768.53 88888.00 2013-09-14 23:28:41.125 257 12701.25 139.93 54768.53 88888.00 2013-09-14 23:28:41.250 257 12701.17 139.90 54768.55 88888.00 2013-09-14 23:28:41.375 257 12701.25 139.93 54768.55 88888.00 2013-09-14 23:28:41.500 257 12701.27 139.95 54768.55 88888.00 2013-09-14 23:28:41.625 257 12701.25 139.93 54768.53 88888.00 2013-09-14 23:28:41.750 257 12701.23 139.93 54768.50 88888.00 2013-09-14 23:28:41.875 257 12701.25 139.93 54768.50 88888.00 2013-09-14 23:28:42.000 257 12701.27 139.93 54768.50 88888.00 2013-09-14 23:28:42.125 257 12701.30 139.93 54768.53 88888.00 2013-09-14 23:28:42.250 257 12701.25 139.90 54768.50 88888.00 2013-09-14 23:28:42.375 257 12701.33 139.93 54768.50 88888.00 2013-09-14 23:28:42.500 257 12701.33 139.95 54768.50 88888.00 2013-09-14 23:28:42.625 257 12701.33 139.93 54768.50 88888.00 2013-09-14 23:28:42.750 257 12701.35 139.93 54768.50 88888.00 2013-09-14 23:28:42.875 257 12701.27 139.93 54768.53 88888.00 2013-09-14 23:28:43.000 257 12701.27 139.93 54768.50 88888.00 2013-09-14 23:28:43.125 257 12701.35 139.93 54768.50 88888.00 2013-09-14 23:28:43.250 257 12701.38 139.90 54768.50 88888.00 2013-09-14 23:28:43.375 257 12701.40 139.95 54768.50 88888.00 2013-09-14 23:28:43.500 257 12701.38 139.97 54768.50 88888.00 2013-09-14 23:28:43.625 257 12701.33 139.97 54768.53 88888.00 2013-09-14 23:28:43.750 257 12701.38 139.95 54768.53 88888.00 2013-09-14 23:28:43.875 257 12701.40 139.95 54768.53 88888.00 2013-09-14 23:28:44.000 257 12701.40 139.95 54768.50 88888.00 2013-09-14 23:28:44.125 257 12701.38 139.95 54768.47 88888.00 2013-09-14 23:28:44.250 257 12701.35 139.95 54768.53 88888.00 2013-09-14 23:28:44.375 257 12701.40 139.95 54768.53 88888.00 2013-09-14 23:28:44.500 257 12701.42 139.95 54768.55 88888.00 2013-09-14 23:28:44.625 257 12701.38 139.95 54768.50 88888.00 2013-09-14 23:28:44.750 257 12701.40 139.95 54768.53 88888.00 2013-09-14 23:28:44.875 257 12701.42 139.95 54768.53 88888.00 2013-09-14 23:28:45.000 257 12701.40 139.95 54768.53 88888.00 2013-09-14 23:28:45.125 257 12701.33 139.95 54768.55 88888.00 2013-09-14 23:28:45.250 257 12701.30 139.95 54768.53 88888.00 2013-09-14 23:28:45.375 257 12701.35 139.95 54768.50 88888.00 2013-09-14 23:28:45.500 257 12701.30 139.97 54768.50 88888.00 2013-09-14 23:28:45.625 257 12701.25 139.97 54768.53 88888.00 2013-09-14 23:28:45.750 257 12701.27 139.97 54768.47 88888.00 2013-09-14 23:28:45.875 257 12701.35 139.95 54768.47 88888.00 2013-09-14 23:28:46.000 257 12701.35 139.97 54768.50 88888.00 2013-09-14 23:28:46.125 257 12701.35 139.97 54768.47 88888.00 2013-09-14 23:28:46.250 257 12701.30 139.95 54768.47 88888.00 2013-09-14 23:28:46.375 257 12701.30 139.97 54768.50 88888.00 2013-09-14 23:28:46.500 257 12701.30 139.97 54768.50 88888.00 2013-09-14 23:28:46.625 257 12701.30 140.00 54768.53 88888.00 2013-09-14 23:28:46.750 257 12701.35 140.00 54768.50 88888.00 2013-09-14 23:28:46.875 257 12701.33 140.00 54768.50 88888.00 2013-09-14 23:28:47.000 257 12701.35 139.97 54768.50 88888.00 2013-09-14 23:28:47.125 257 12701.35 139.95 54768.50 88888.00 2013-09-14 23:28:47.250 257 12701.35 139.95 54768.53 88888.00 2013-09-14 23:28:47.375 257 12701.40 139.97 54768.50 88888.00 2013-09-14 23:28:47.500 257 12701.42 139.97 54768.50 88888.00 2013-09-14 23:28:47.625 257 12701.42 140.00 54768.50 88888.00 2013-09-14 23:28:47.750 257 12701.40 139.95 54768.50 88888.00 2013-09-14 23:28:47.875 257 12701.40 139.95 54768.50 88888.00 2013-09-14 23:28:48.000 257 12701.45 139.95 54768.47 88888.00 2013-09-14 23:28:48.125 257 12701.42 139.97 54768.50 88888.00 2013-09-14 23:28:48.250 257 12701.38 139.97 54768.53 88888.00 2013-09-14 23:28:48.375 257 12701.38 139.97 54768.53 88888.00 2013-09-14 23:28:48.500 257 12701.33 139.97 54768.50 88888.00 2013-09-14 23:28:48.625 257 12701.38 140.00 54768.50 88888.00 2013-09-14 23:28:48.750 257 12701.38 140.00 54768.47 88888.00 2013-09-14 23:28:48.875 257 12701.40 140.00 54768.47 88888.00 2013-09-14 23:28:49.000 257 12701.42 140.00 54768.50 88888.00 2013-09-14 23:28:49.125 257 12701.42 139.97 54768.47 88888.00 2013-09-14 23:28:49.250 257 12701.30 139.97 54768.47 88888.00 2013-09-14 23:28:49.375 257 12701.30 140.00 54768.47 88888.00 2013-09-14 23:28:49.500 257 12701.35 139.97 54768.50 88888.00 2013-09-14 23:28:49.625 257 12701.33 139.97 54768.47 88888.00 2013-09-14 23:28:49.750 257 12701.30 140.00 54768.47 88888.00 2013-09-14 23:28:49.875 257 12701.33 140.00 54768.47 88888.00 2013-09-14 23:28:50.000 257 12701.38 140.00 54768.47 88888.00 2013-09-14 23:28:50.125 257 12701.35 140.03 54768.47 88888.00 2013-09-14 23:28:50.250 257 12701.25 140.00 54768.50 88888.00 2013-09-14 23:28:50.375 257 12701.27 140.03 54768.47 88888.00 2013-09-14 23:28:50.500 257 12701.33 140.05 54768.50 88888.00 2013-09-14 23:28:50.625 257 12701.40 140.03 54768.50 88888.00 2013-09-14 23:28:50.750 257 12701.42 140.03 54768.47 88888.00 2013-09-14 23:28:50.875 257 12701.42 140.03 54768.47 88888.00 2013-09-14 23:28:51.000 257 12701.48 140.03 54768.47 88888.00 2013-09-14 23:28:51.125 257 12701.45 140.05 54768.50 88888.00 2013-09-14 23:28:51.250 257 12701.38 140.03 54768.50 88888.00 2013-09-14 23:28:51.375 257 12701.40 140.00 54768.50 88888.00 2013-09-14 23:28:51.500 257 12701.40 140.03 54768.50 88888.00 2013-09-14 23:28:51.625 257 12701.38 140.03 54768.47 88888.00 2013-09-14 23:28:51.750 257 12701.42 140.00 54768.50 88888.00 2013-09-14 23:28:51.875 257 12701.45 140.03 54768.47 88888.00 2013-09-14 23:28:52.000 257 12701.42 140.03 54768.45 88888.00 2013-09-14 23:28:52.125 257 12701.42 140.03 54768.47 88888.00 2013-09-14 23:28:52.250 257 12701.42 140.03 54768.47 88888.00 2013-09-14 23:28:52.375 257 12701.42 140.03 54768.45 88888.00 2013-09-14 23:28:52.500 257 12701.40 140.05 54768.45 88888.00 2013-09-14 23:28:52.625 257 12701.40 140.05 54768.47 88888.00 2013-09-14 23:28:52.750 257 12701.38 140.07 54768.47 88888.00 2013-09-14 23:28:52.875 257 12701.38 140.05 54768.50 88888.00 2013-09-14 23:28:53.000 257 12701.40 140.07 54768.50 88888.00 2013-09-14 23:28:53.125 257 12701.40 140.05 54768.53 88888.00 2013-09-14 23:28:53.250 257 12701.38 140.05 54768.55 88888.00 2013-09-14 23:28:53.375 257 12701.40 140.07 54768.53 88888.00 2013-09-14 23:28:53.500 257 12701.40 140.05 54768.53 88888.00 2013-09-14 23:28:53.625 257 12701.35 140.07 54768.50 88888.00 2013-09-14 23:28:53.750 257 12701.35 140.07 54768.47 88888.00 2013-09-14 23:28:53.875 257 12701.38 140.07 54768.45 88888.00 2013-09-14 23:28:54.000 257 12701.40 140.10 54768.47 88888.00 2013-09-14 23:28:54.125 257 12701.42 140.10 54768.47 88888.00 2013-09-14 23:28:54.250 257 12701.35 140.10 54768.50 88888.00 2013-09-14 23:28:54.375 257 12701.40 140.10 54768.53 88888.00 2013-09-14 23:28:54.500 257 12701.45 140.12 54768.53 88888.00 2013-09-14 23:28:54.625 257 12701.42 140.12 54768.50 88888.00 2013-09-14 23:28:54.750 257 12701.38 140.10 54768.45 88888.00 2013-09-14 23:28:54.875 257 12701.38 140.10 54768.47 88888.00 2013-09-14 23:28:55.000 257 12701.40 140.10 54768.47 88888.00 2013-09-14 23:28:55.125 257 12701.38 140.10 54768.47 88888.00 2013-09-14 23:28:55.250 257 12701.30 140.10 54768.47 88888.00 2013-09-14 23:28:55.375 257 12701.27 140.10 54768.47 88888.00 2013-09-14 23:28:55.500 257 12701.27 140.10 54768.50 88888.00 2013-09-14 23:28:55.625 257 12701.30 140.10 54768.47 88888.00 2013-09-14 23:28:55.750 257 12701.35 140.12 54768.47 88888.00 2013-09-14 23:28:55.875 257 12701.35 140.10 54768.45 88888.00 2013-09-14 23:28:56.000 257 12701.35 140.10 54768.45 88888.00 2013-09-14 23:28:56.125 257 12701.40 140.15 54768.47 88888.00 2013-09-14 23:28:56.250 257 12701.35 140.12 54768.47 88888.00 2013-09-14 23:28:56.375 257 12701.35 140.10 54768.45 88888.00 2013-09-14 23:28:56.500 257 12701.30 140.15 54768.47 88888.00 2013-09-14 23:28:56.625 257 12701.30 140.15 54768.50 88888.00 2013-09-14 23:28:56.750 257 12701.30 140.15 54768.50 88888.00 2013-09-14 23:28:56.875 257 12701.30 140.12 54768.47 88888.00 2013-09-14 23:28:57.000 257 12701.30 140.12 54768.45 88888.00 2013-09-14 23:28:57.125 257 12701.33 140.12 54768.47 88888.00 2013-09-14 23:28:57.250 257 12701.30 140.15 54768.53 88888.00 2013-09-14 23:28:57.375 257 12701.33 140.15 54768.50 88888.00 2013-09-14 23:28:57.500 257 12701.33 140.12 54768.50 88888.00 2013-09-14 23:28:57.625 257 12701.35 140.15 54768.47 88888.00 2013-09-14 23:28:57.750 257 12701.35 140.15 54768.45 88888.00 2013-09-14 23:28:57.875 257 12701.38 140.15 54768.50 88888.00 2013-09-14 23:28:58.000 257 12701.42 140.18 54768.50 88888.00 2013-09-14 23:28:58.125 257 12701.45 140.18 54768.50 88888.00 2013-09-14 23:28:58.250 257 12701.42 140.15 54768.47 88888.00 2013-09-14 23:28:58.375 257 12701.48 140.15 54768.47 88888.00 2013-09-14 23:28:58.500 257 12701.48 140.15 54768.50 88888.00 2013-09-14 23:28:58.625 257 12701.48 140.15 54768.50 88888.00 2013-09-14 23:28:58.750 257 12701.42 140.18 54768.47 88888.00 2013-09-14 23:28:58.875 257 12701.40 140.18 54768.47 88888.00 2013-09-14 23:28:59.000 257 12701.42 140.18 54768.50 88888.00 2013-09-14 23:28:59.125 257 12701.42 140.15 54768.47 88888.00 2013-09-14 23:28:59.250 257 12701.48 140.15 54768.50 88888.00 2013-09-14 23:28:59.375 257 12701.55 140.18 54768.53 88888.00 2013-09-14 23:28:59.500 257 12701.50 140.18 54768.50 88888.00 2013-09-14 23:28:59.625 257 12701.48 140.20 54768.53 88888.00 2013-09-14 23:28:59.750 257 12701.42 140.18 54768.47 88888.00 2013-09-14 23:28:59.875 257 12701.50 140.18 54768.47 88888.00 2013-09-14 23:29:00.000 257 12701.58 140.15 54768.47 88888.00 2013-09-14 23:29:00.125 257 12701.52 140.15 54768.50 88888.00 2013-09-14 23:29:00.250 257 12701.48 140.15 54768.50 88888.00 2013-09-14 23:29:00.375 257 12701.50 140.18 54768.47 88888.00 2013-09-14 23:29:00.500 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:00.625 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:00.750 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:00.875 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:29:01.000 257 12701.60 140.18 54768.45 88888.00 2013-09-14 23:29:01.125 257 12701.62 140.20 54768.47 88888.00 2013-09-14 23:29:01.250 257 12701.52 140.15 54768.45 88888.00 2013-09-14 23:29:01.375 257 12701.52 140.18 54768.47 88888.00 2013-09-14 23:29:01.500 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:01.625 257 12701.58 140.20 54768.50 88888.00 2013-09-14 23:29:01.750 257 12701.55 140.20 54768.45 88888.00 2013-09-14 23:29:01.875 257 12701.52 140.20 54768.47 88888.00 2013-09-14 23:29:02.000 257 12701.58 140.20 54768.47 88888.00 2013-09-14 23:29:02.125 257 12701.62 140.18 54768.50 88888.00 2013-09-14 23:29:02.250 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:29:02.375 257 12701.60 140.15 54768.47 88888.00 2013-09-14 23:29:02.500 257 12701.55 140.15 54768.47 88888.00 2013-09-14 23:29:02.625 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:29:02.750 257 12701.55 140.18 54768.47 88888.00 2013-09-14 23:29:02.875 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:03.000 257 12701.48 140.18 54768.45 88888.00 2013-09-14 23:29:03.125 257 12701.48 140.18 54768.47 88888.00 2013-09-14 23:29:03.250 257 12701.50 140.18 54768.47 88888.00 2013-09-14 23:29:03.375 257 12701.60 140.18 54768.45 88888.00 2013-09-14 23:29:03.500 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:03.625 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:03.750 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:03.875 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:04.000 257 12701.60 140.18 54768.47 88888.00 2013-09-14 23:29:04.125 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:04.250 257 12701.55 140.15 54768.47 88888.00 2013-09-14 23:29:04.375 257 12701.55 140.18 54768.43 88888.00 2013-09-14 23:29:04.500 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:04.625 257 12701.62 140.15 54768.45 88888.00 2013-09-14 23:29:04.750 257 12701.67 140.18 54768.43 88888.00 2013-09-14 23:29:04.875 257 12701.65 140.20 54768.43 88888.00 2013-09-14 23:29:05.000 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:05.125 257 12701.52 140.15 54768.45 88888.00 2013-09-14 23:29:05.250 257 12701.42 140.15 54768.43 88888.00 2013-09-14 23:29:05.375 257 12701.52 140.20 54768.45 88888.00 2013-09-14 23:29:05.500 257 12701.55 140.20 54768.45 88888.00 2013-09-14 23:29:05.625 257 12701.60 140.20 54768.43 88888.00 2013-09-14 23:29:05.750 257 12701.55 140.18 54768.43 88888.00 2013-09-14 23:29:05.875 257 12701.50 140.20 54768.43 88888.00 2013-09-14 23:29:06.000 257 12701.48 140.20 54768.43 88888.00 2013-09-14 23:29:06.125 257 12701.55 140.18 54768.47 88888.00 2013-09-14 23:29:06.250 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:29:06.375 257 12701.60 140.20 54768.47 88888.00 2013-09-14 23:29:06.500 257 12701.48 140.18 54768.47 88888.00 2013-09-14 23:29:06.625 257 12701.50 140.18 54768.47 88888.00 2013-09-14 23:29:06.750 257 12701.55 140.22 54768.47 88888.00 2013-09-14 23:29:06.875 257 12701.55 140.20 54768.47 88888.00 2013-09-14 23:29:07.000 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:07.125 257 12701.55 140.15 54768.43 88888.00 2013-09-14 23:29:07.250 257 12701.55 140.12 54768.45 88888.00 2013-09-14 23:29:07.375 257 12701.58 140.20 54768.43 88888.00 2013-09-14 23:29:07.500 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:07.625 257 12701.58 140.15 54768.43 88888.00 2013-09-14 23:29:07.750 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:07.875 257 12701.55 140.22 54768.40 88888.00 2013-09-14 23:29:08.000 257 12701.58 140.22 54768.38 88888.00 2013-09-14 23:29:08.125 257 12701.58 140.20 54768.43 88888.00 2013-09-14 23:29:08.250 257 12701.55 140.20 54768.45 88888.00 2013-09-14 23:29:08.375 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:08.500 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:08.625 257 12701.55 140.18 54768.43 88888.00 2013-09-14 23:29:08.750 257 12701.55 140.18 54768.40 88888.00 2013-09-14 23:29:08.875 257 12701.55 140.18 54768.40 88888.00 2013-09-14 23:29:09.000 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:09.125 257 12701.60 140.18 54768.45 88888.00 2013-09-14 23:29:09.250 257 12701.60 140.18 54768.40 88888.00 2013-09-14 23:29:09.375 257 12701.55 140.18 54768.38 88888.00 2013-09-14 23:29:09.500 257 12701.55 140.20 54768.40 88888.00 2013-09-14 23:29:09.625 257 12701.60 140.20 54768.40 88888.00 2013-09-14 23:29:09.750 257 12701.60 140.18 54768.40 88888.00 2013-09-14 23:29:09.875 257 12701.60 140.18 54768.40 88888.00 2013-09-14 23:29:10.000 257 12701.58 140.18 54768.40 88888.00 2013-09-14 23:29:10.125 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:10.250 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:10.375 257 12701.65 140.18 54768.45 88888.00 2013-09-14 23:29:10.500 257 12701.67 140.20 54768.45 88888.00 2013-09-14 23:29:10.625 257 12701.62 140.22 54768.45 88888.00 2013-09-14 23:29:10.750 257 12701.65 140.20 54768.40 88888.00 2013-09-14 23:29:10.875 257 12701.70 140.18 54768.43 88888.00 2013-09-14 23:29:11.000 257 12701.65 140.18 54768.40 88888.00 2013-09-14 23:29:11.125 257 12701.60 140.15 54768.40 88888.00 2013-09-14 23:29:11.250 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:11.375 257 12701.55 140.20 54768.45 88888.00 2013-09-14 23:29:11.500 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:11.625 257 12701.58 140.18 54768.45 88888.00 2013-09-14 23:29:11.750 257 12701.60 140.18 54768.45 88888.00 2013-09-14 23:29:11.875 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:12.000 257 12701.65 140.18 54768.40 88888.00 2013-09-14 23:29:12.125 257 12701.65 140.18 54768.40 88888.00 2013-09-14 23:29:12.250 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:12.375 257 12701.55 140.18 54768.43 88888.00 2013-09-14 23:29:12.500 257 12701.55 140.20 54768.43 88888.00 2013-09-14 23:29:12.625 257 12701.62 140.20 54768.43 88888.00 2013-09-14 23:29:12.750 257 12701.67 140.18 54768.43 88888.00 2013-09-14 23:29:12.875 257 12701.67 140.15 54768.40 88888.00 2013-09-14 23:29:13.000 257 12701.67 140.15 54768.40 88888.00 2013-09-14 23:29:13.125 257 12701.65 140.18 54768.43 88888.00 2013-09-14 23:29:13.250 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:13.375 257 12701.65 140.20 54768.40 88888.00 2013-09-14 23:29:13.500 257 12701.60 140.20 54768.40 88888.00 2013-09-14 23:29:13.625 257 12701.58 140.18 54768.45 88888.00 2013-09-14 23:29:13.750 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:13.875 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:14.000 257 12701.60 140.20 54768.43 88888.00 2013-09-14 23:29:14.125 257 12701.62 140.20 54768.43 88888.00 2013-09-14 23:29:14.250 257 12701.60 140.18 54768.45 88888.00 2013-09-14 23:29:14.375 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:14.500 257 12701.65 140.18 54768.43 88888.00 2013-09-14 23:29:14.625 257 12701.65 140.20 54768.45 88888.00 2013-09-14 23:29:14.750 257 12701.60 140.20 54768.43 88888.00 2013-09-14 23:29:14.875 257 12701.55 140.20 54768.40 88888.00 2013-09-14 23:29:15.000 257 12701.58 140.15 54768.40 88888.00 2013-09-14 23:29:15.125 257 12701.65 140.15 54768.40 88888.00 2013-09-14 23:29:15.250 257 12701.60 140.18 54768.38 88888.00 2013-09-14 23:29:15.375 257 12701.62 140.20 54768.40 88888.00 2013-09-14 23:29:15.500 257 12701.62 140.20 54768.43 88888.00 2013-09-14 23:29:15.625 257 12701.65 140.18 54768.45 88888.00 2013-09-14 23:29:15.750 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:15.875 257 12701.60 140.15 54768.43 88888.00 2013-09-14 23:29:16.000 257 12701.60 140.18 54768.40 88888.00 2013-09-14 23:29:16.125 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:16.250 257 12701.67 140.12 54768.45 88888.00 2013-09-14 23:29:16.375 257 12701.73 140.18 54768.45 88888.00 2013-09-14 23:29:16.500 257 12701.70 140.18 54768.45 88888.00 2013-09-14 23:29:16.625 257 12701.67 140.18 54768.45 88888.00 2013-09-14 23:29:16.750 257 12701.62 140.15 54768.43 88888.00 2013-09-14 23:29:16.875 257 12701.60 140.15 54768.43 88888.00 2013-09-14 23:29:17.000 257 12701.62 140.15 54768.40 88888.00 2013-09-14 23:29:17.125 257 12701.73 140.18 54768.43 88888.00 2013-09-14 23:29:17.250 257 12701.75 140.18 54768.45 88888.00 2013-09-14 23:29:17.375 257 12701.77 140.15 54768.40 88888.00 2013-09-14 23:29:17.500 257 12701.73 140.15 54768.43 88888.00 2013-09-14 23:29:17.625 257 12701.75 140.15 54768.43 88888.00 2013-09-14 23:29:17.750 257 12701.73 140.18 54768.43 88888.00 2013-09-14 23:29:17.875 257 12701.65 140.15 54768.40 88888.00 2013-09-14 23:29:18.000 257 12701.70 140.15 54768.43 88888.00 2013-09-14 23:29:18.125 257 12701.77 140.15 54768.40 88888.00 2013-09-14 23:29:18.250 257 12701.75 140.15 54768.43 88888.00 2013-09-14 23:29:18.375 257 12701.73 140.15 54768.43 88888.00 2013-09-14 23:29:18.500 257 12701.75 140.15 54768.43 88888.00 2013-09-14 23:29:18.625 257 12701.75 140.12 54768.43 88888.00 2013-09-14 23:29:18.750 257 12701.67 140.12 54768.43 88888.00 2013-09-14 23:29:18.875 257 12701.65 140.15 54768.45 88888.00 2013-09-14 23:29:19.000 257 12701.70 140.15 54768.45 88888.00 2013-09-14 23:29:19.125 257 12701.70 140.12 54768.45 88888.00 2013-09-14 23:29:19.250 257 12701.70 140.12 54768.45 88888.00 2013-09-14 23:29:19.375 257 12701.70 140.15 54768.45 88888.00 2013-09-14 23:29:19.500 257 12701.67 140.12 54768.45 88888.00 2013-09-14 23:29:19.625 257 12701.67 140.12 54768.45 88888.00 2013-09-14 23:29:19.750 257 12701.70 140.12 54768.43 88888.00 2013-09-14 23:29:19.875 257 12701.70 140.10 54768.45 88888.00 2013-09-14 23:29:20.000 257 12701.67 140.18 54768.45 88888.00 2013-09-14 23:29:20.125 257 12701.65 140.18 54768.45 88888.00 2013-09-14 23:29:20.250 257 12701.65 140.15 54768.45 88888.00 2013-09-14 23:29:20.375 257 12701.65 140.15 54768.45 88888.00 2013-09-14 23:29:20.500 257 12701.62 140.18 54768.45 88888.00 2013-09-14 23:29:20.625 257 12701.67 140.18 54768.45 88888.00 2013-09-14 23:29:20.750 257 12701.62 140.15 54768.43 88888.00 2013-09-14 23:29:20.875 257 12701.60 140.15 54768.43 88888.00 2013-09-14 23:29:21.000 257 12701.67 140.15 54768.45 88888.00 2013-09-14 23:29:21.125 257 12701.70 140.15 54768.45 88888.00 2013-09-14 23:29:21.250 257 12701.67 140.15 54768.43 88888.00 2013-09-14 23:29:21.375 257 12701.77 140.15 54768.45 88888.00 2013-09-14 23:29:21.500 257 12701.75 140.15 54768.43 88888.00 2013-09-14 23:29:21.625 257 12701.73 140.15 54768.43 88888.00 2013-09-14 23:29:21.750 257 12701.75 140.15 54768.40 88888.00 2013-09-14 23:29:21.875 257 12701.75 140.15 54768.40 88888.00 2013-09-14 23:29:22.000 257 12701.77 140.12 54768.43 88888.00 2013-09-14 23:29:22.125 257 12701.70 140.12 54768.43 88888.00 2013-09-14 23:29:22.250 257 12701.62 140.15 54768.45 88888.00 2013-09-14 23:29:22.375 257 12701.70 140.18 54768.45 88888.00 2013-09-14 23:29:22.500 257 12701.67 140.15 54768.43 88888.00 2013-09-14 23:29:22.625 257 12701.67 140.15 54768.43 88888.00 2013-09-14 23:29:22.750 257 12701.67 140.15 54768.43 88888.00 2013-09-14 23:29:22.875 257 12701.65 140.15 54768.43 88888.00 2013-09-14 23:29:23.000 257 12701.65 140.15 54768.43 88888.00 2013-09-14 23:29:23.125 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:23.250 257 12701.58 140.12 54768.43 88888.00 2013-09-14 23:29:23.375 257 12701.65 140.15 54768.43 88888.00 2013-09-14 23:29:23.500 257 12701.65 140.15 54768.45 88888.00 2013-09-14 23:29:23.625 257 12701.65 140.18 54768.43 88888.00 2013-09-14 23:29:23.750 257 12701.67 140.20 54768.43 88888.00 2013-09-14 23:29:23.875 257 12701.62 140.18 54768.47 88888.00 2013-09-14 23:29:24.000 257 12701.62 140.20 54768.43 88888.00 2013-09-14 23:29:24.125 257 12701.67 140.22 54768.45 88888.00 2013-09-14 23:29:24.250 257 12701.70 140.18 54768.45 88888.00 2013-09-14 23:29:24.375 257 12701.67 140.18 54768.45 88888.00 2013-09-14 23:29:24.500 257 12701.62 140.18 54768.47 88888.00 2013-09-14 23:29:24.625 257 12701.62 140.20 54768.47 88888.00 2013-09-14 23:29:24.750 257 12701.62 140.18 54768.45 88888.00 2013-09-14 23:29:24.875 257 12701.60 140.15 54768.43 88888.00 2013-09-14 23:29:25.000 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:25.125 257 12701.58 140.20 54768.43 88888.00 2013-09-14 23:29:25.250 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:25.375 257 12701.58 140.15 54768.43 88888.00 2013-09-14 23:29:25.500 257 12701.60 140.18 54768.47 88888.00 2013-09-14 23:29:25.625 257 12701.62 140.20 54768.45 88888.00 2013-09-14 23:29:25.750 257 12701.65 140.20 54768.45 88888.00 2013-09-14 23:29:25.875 257 12701.70 140.20 54768.43 88888.00 2013-09-14 23:29:26.000 257 12701.73 140.20 54768.45 88888.00 2013-09-14 23:29:26.125 257 12701.73 140.20 54768.47 88888.00 2013-09-14 23:29:26.250 257 12701.67 140.18 54768.45 88888.00 2013-09-14 23:29:26.375 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:26.500 257 12701.58 140.18 54768.40 88888.00 2013-09-14 23:29:26.625 257 12701.60 140.18 54768.40 88888.00 2013-09-14 23:29:26.750 257 12701.62 140.18 54768.40 88888.00 2013-09-14 23:29:26.875 257 12701.65 140.18 54768.43 88888.00 2013-09-14 23:29:27.000 257 12701.62 140.22 54768.43 88888.00 2013-09-14 23:29:27.125 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:27.250 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:27.375 257 12701.60 140.20 54768.43 88888.00 2013-09-14 23:29:27.500 257 12701.60 140.20 54768.43 88888.00 2013-09-14 23:29:27.625 257 12701.58 140.18 54768.40 88888.00 2013-09-14 23:29:27.750 257 12701.58 140.20 54768.43 88888.00 2013-09-14 23:29:27.875 257 12701.60 140.18 54768.45 88888.00 2013-09-14 23:29:28.000 257 12701.60 140.20 54768.43 88888.00 2013-09-14 23:29:28.125 257 12701.58 140.18 54768.45 88888.00 2013-09-14 23:29:28.250 257 12701.50 140.18 54768.45 88888.00 2013-09-14 23:29:28.375 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:28.500 257 12701.62 140.18 54768.45 88888.00 2013-09-14 23:29:28.625 257 12701.62 140.18 54768.45 88888.00 2013-09-14 23:29:28.750 257 12701.62 140.20 54768.43 88888.00 2013-09-14 23:29:28.875 257 12701.65 140.18 54768.43 88888.00 2013-09-14 23:29:29.000 257 12701.62 140.15 54768.45 88888.00 2013-09-14 23:29:29.125 257 12701.65 140.20 54768.47 88888.00 2013-09-14 23:29:29.250 257 12701.65 140.20 54768.45 88888.00 2013-09-14 23:29:29.375 257 12701.65 140.22 54768.45 88888.00 2013-09-14 23:29:29.500 257 12701.65 140.22 54768.47 88888.00 2013-09-14 23:29:29.625 257 12701.62 140.22 54768.50 88888.00 2013-09-14 23:29:29.750 257 12701.55 140.20 54768.47 88888.00 2013-09-14 23:29:29.875 257 12701.55 140.20 54768.47 88888.00 2013-09-14 23:29:30.000 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:29:30.125 257 12701.60 140.15 54768.45 88888.00 2013-09-14 23:29:30.250 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:30.375 257 12701.60 140.20 54768.45 88888.00 2013-09-14 23:29:30.500 257 12701.58 140.22 54768.47 88888.00 2013-09-14 23:29:30.625 257 12701.55 140.15 54768.45 88888.00 2013-09-14 23:29:30.750 257 12701.58 140.10 54768.45 88888.00 2013-09-14 23:29:30.875 257 12701.55 140.12 54768.43 88888.00 2013-09-14 23:29:31.000 257 12701.58 140.20 54768.45 88888.00 2013-09-14 23:29:31.125 257 12701.55 140.18 54768.47 88888.00 2013-09-14 23:29:31.250 257 12701.55 140.12 54768.45 88888.00 2013-09-14 23:29:31.375 257 12701.60 140.15 54768.45 88888.00 2013-09-14 23:29:31.500 257 12701.55 140.10 54768.40 88888.00 2013-09-14 23:29:31.625 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:31.750 257 12701.60 140.20 54768.45 88888.00 2013-09-14 23:29:31.875 257 12701.60 140.18 54768.47 88888.00 2013-09-14 23:29:32.000 257 12701.60 140.18 54768.47 88888.00 2013-09-14 23:29:32.125 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:29:32.250 257 12701.50 140.18 54768.47 88888.00 2013-09-14 23:29:32.375 257 12701.55 140.15 54768.43 88888.00 2013-09-14 23:29:32.500 257 12701.55 140.12 54768.43 88888.00 2013-09-14 23:29:32.625 257 12701.55 140.15 54768.47 88888.00 2013-09-14 23:29:32.750 257 12701.50 140.15 54768.47 88888.00 2013-09-14 23:29:32.875 257 12701.55 140.18 54768.47 88888.00 2013-09-14 23:29:33.000 257 12701.55 140.18 54768.43 88888.00 2013-09-14 23:29:33.125 257 12701.55 140.15 54768.45 88888.00 2013-09-14 23:29:33.250 257 12701.52 140.18 54768.47 88888.00 2013-09-14 23:29:33.375 257 12701.60 140.18 54768.45 88888.00 2013-09-14 23:29:33.500 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:33.625 257 12701.58 140.22 54768.47 88888.00 2013-09-14 23:29:33.750 257 12701.58 140.20 54768.45 88888.00 2013-09-14 23:29:33.875 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:34.000 257 12701.55 140.20 54768.43 88888.00 2013-09-14 23:29:34.125 257 12701.55 140.20 54768.43 88888.00 2013-09-14 23:29:34.250 257 12701.55 140.12 54768.43 88888.00 2013-09-14 23:29:34.375 257 12701.62 140.20 54768.43 88888.00 2013-09-14 23:29:34.500 257 12701.62 140.20 54768.45 88888.00 2013-09-14 23:29:34.625 257 12701.67 140.18 54768.43 88888.00 2013-09-14 23:29:34.750 257 12701.67 140.18 54768.43 88888.00 2013-09-14 23:29:34.875 257 12701.65 140.18 54768.43 88888.00 2013-09-14 23:29:35.000 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:35.125 257 12701.58 140.15 54768.40 88888.00 2013-09-14 23:29:35.250 257 12701.58 140.18 54768.45 88888.00 2013-09-14 23:29:35.375 257 12701.60 140.20 54768.45 88888.00 2013-09-14 23:29:35.500 257 12701.55 140.15 54768.43 88888.00 2013-09-14 23:29:35.625 257 12701.52 140.18 54768.40 88888.00 2013-09-14 23:29:35.750 257 12701.55 140.18 54768.45 88888.00 2013-09-14 23:29:35.875 257 12701.58 140.18 54768.45 88888.00 2013-09-14 23:29:36.000 257 12701.62 140.20 54768.43 88888.00 2013-09-14 23:29:36.125 257 12701.60 140.20 54768.43 88888.00 2013-09-14 23:29:36.250 257 12701.60 140.15 54768.43 88888.00 2013-09-14 23:29:36.375 257 12701.60 140.18 54768.43 88888.00 2013-09-14 23:29:36.500 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:36.625 257 12701.55 140.20 54768.43 88888.00 2013-09-14 23:29:36.750 257 12701.52 140.22 54768.45 88888.00 2013-09-14 23:29:36.875 257 12701.55 140.25 54768.45 88888.00 2013-09-14 23:29:37.000 257 12701.55 140.22 54768.45 88888.00 2013-09-14 23:29:37.125 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:37.250 257 12701.52 140.12 54768.45 88888.00 2013-09-14 23:29:37.375 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:37.500 257 12701.62 140.20 54768.47 88888.00 2013-09-14 23:29:37.625 257 12701.62 140.18 54768.45 88888.00 2013-09-14 23:29:37.750 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:37.875 257 12701.58 140.15 54768.45 88888.00 2013-09-14 23:29:38.000 257 12701.58 140.18 54768.43 88888.00 2013-09-14 23:29:38.125 257 12701.60 140.20 54768.47 88888.00 2013-09-14 23:29:38.250 257 12701.58 140.20 54768.45 88888.00 2013-09-14 23:29:38.375 257 12701.62 140.18 54768.43 88888.00 2013-09-14 23:29:38.500 257 12701.60 140.15 54768.43 88888.00 2013-09-14 23:29:38.625 257 12701.58 140.10 54768.45 88888.00 2013-09-14 23:29:38.750 257 12701.58 140.12 54768.45 88888.00 2013-09-14 23:29:38.875 257 12701.58 140.18 54768.45 88888.00 2013-09-14 23:29:39.000 257 12701.62 140.18 54768.45 88888.00 2013-09-14 23:29:39.125 257 12701.62 140.18 54768.45 88888.00 2013-09-14 23:29:39.250 257 12701.60 140.20 54768.47 88888.00 2013-09-14 23:29:39.375 257 12701.60 140.22 54768.47 88888.00 2013-09-14 23:29:39.500 257 12701.58 140.22 54768.50 88888.00 2013-09-14 23:29:39.625 257 12701.52 140.20 54768.47 88888.00 2013-09-14 23:29:39.750 257 12701.52 140.12 54768.43 88888.00 2013-09-14 23:29:39.875 257 12701.50 140.12 54768.43 88888.00 2013-09-14 23:29:40.000 257 12701.52 140.12 54768.43 88888.00 2013-09-14 23:29:40.125 257 12701.55 140.20 54768.47 88888.00 2013-09-14 23:29:40.250 257 12701.50 140.18 54768.45 88888.00 2013-09-14 23:29:40.375 257 12701.50 140.12 54768.45 88888.00 2013-09-14 23:29:40.500 257 12701.50 140.15 54768.43 88888.00 2013-09-14 23:29:40.625 257 12701.52 140.15 54768.45 88888.00 2013-09-14 23:29:40.750 257 12701.52 140.12 54768.45 88888.00 2013-09-14 23:29:40.875 257 12701.52 140.12 54768.47 88888.00 2013-09-14 23:29:41.000 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:41.125 257 12701.60 140.15 54768.45 88888.00 2013-09-14 23:29:41.250 257 12701.58 140.12 54768.47 88888.00 2013-09-14 23:29:41.375 257 12701.60 140.18 54768.47 88888.00 2013-09-14 23:29:41.500 257 12701.58 140.15 54768.43 88888.00 2013-09-14 23:29:41.625 257 12701.58 140.20 54768.45 88888.00 2013-09-14 23:29:41.750 257 12701.55 140.18 54768.47 88888.00 2013-09-14 23:29:41.875 257 12701.45 140.15 54768.45 88888.00 2013-09-14 23:29:42.000 257 12701.52 140.18 54768.45 88888.00 2013-09-14 23:29:42.125 257 12701.58 140.15 54768.47 88888.00 2013-09-14 23:29:42.250 257 12701.58 140.18 54768.45 88888.00 2013-09-14 23:29:42.375 257 12701.58 140.12 54768.45 88888.00 2013-09-14 23:29:42.500 257 12701.55 140.12 54768.45 88888.00 2013-09-14 23:29:42.625 257 12701.55 140.12 54768.45 88888.00 2013-09-14 23:29:42.750 257 12701.55 140.10 54768.45 88888.00 2013-09-14 23:29:42.875 257 12701.60 140.15 54768.45 88888.00 2013-09-14 23:29:43.000 257 12701.62 140.12 54768.47 88888.00 2013-09-14 23:29:43.125 257 12701.65 140.12 54768.47 88888.00 2013-09-14 23:29:43.250 257 12701.65 140.12 54768.45 88888.00 2013-09-14 23:29:43.375 257 12701.62 140.12 54768.45 88888.00 2013-09-14 23:29:43.500 257 12701.58 140.12 54768.45 88888.00 2013-09-14 23:29:43.625 257 12701.58 140.12 54768.43 88888.00 2013-09-14 23:29:43.750 257 12701.60 140.12 54768.45 88888.00 2013-09-14 23:29:43.875 257 12701.62 140.15 54768.43 88888.00 2013-09-14 23:29:44.000 257 12701.62 140.12 54768.43 88888.00 2013-09-14 23:29:44.125 257 12701.60 140.10 54768.43 88888.00 2013-09-14 23:29:44.250 257 12701.60 140.12 54768.47 88888.00 2013-09-14 23:29:44.375 257 12701.60 140.15 54768.50 88888.00 2013-09-14 23:29:44.500 257 12701.60 140.15 54768.45 88888.00 2013-09-14 23:29:44.625 257 12701.58 140.12 54768.43 88888.00 2013-09-14 23:29:44.750 257 12701.52 140.10 54768.45 88888.00 2013-09-14 23:29:44.875 257 12701.50 140.12 54768.45 88888.00 2013-09-14 23:29:45.000 257 12701.55 140.18 54768.47 88888.00 2013-09-14 23:29:45.125 257 12701.55 140.18 54768.47 88888.00 2013-09-14 23:29:45.250 257 12701.50 140.10 54768.45 88888.00 2013-09-14 23:29:45.375 257 12701.58 140.12 54768.45 88888.00 2013-09-14 23:29:45.500 257 12701.60 140.15 54768.45 88888.00 2013-09-14 23:29:45.625 257 12701.60 140.15 54768.47 88888.00 2013-09-14 23:29:45.750 257 12701.62 140.12 54768.50 88888.00 2013-09-14 23:29:45.875 257 12701.62 140.12 54768.47 88888.00 2013-09-14 23:29:46.000 257 12701.62 140.12 54768.45 88888.00 2013-09-14 23:29:46.125 257 12701.55 140.12 54768.50 88888.00 2013-09-14 23:29:46.250 257 12701.50 140.12 54768.50 88888.00 2013-09-14 23:29:46.375 257 12701.50 140.15 54768.50 88888.00 2013-09-14 23:29:46.500 257 12701.55 140.15 54768.47 88888.00 2013-09-14 23:29:46.625 257 12701.55 140.15 54768.50 88888.00 2013-09-14 23:29:46.750 257 12701.55 140.12 54768.45 88888.00 2013-09-14 23:29:46.875 257 12701.58 140.10 54768.45 88888.00 2013-09-14 23:29:47.000 257 12701.65 140.12 54768.45 88888.00 2013-09-14 23:29:47.125 257 12701.65 140.10 54768.45 88888.00 2013-09-14 23:29:47.250 257 12701.62 140.12 54768.45 88888.00 2013-09-14 23:29:47.375 257 12701.60 140.12 54768.45 88888.00 2013-09-14 23:29:47.500 257 12701.58 140.10 54768.45 88888.00 2013-09-14 23:29:47.625 257 12701.60 140.10 54768.47 88888.00 2013-09-14 23:29:47.750 257 12701.62 140.10 54768.47 88888.00 2013-09-14 23:29:47.875 257 12701.58 140.12 54768.47 88888.00 2013-09-14 23:29:48.000 257 12701.58 140.12 54768.45 88888.00 2013-09-14 23:29:48.125 257 12701.58 140.12 54768.47 88888.00 2013-09-14 23:29:48.250 257 12701.52 140.10 54768.47 88888.00 2013-09-14 23:29:48.375 257 12701.58 140.10 54768.47 88888.00 2013-09-14 23:29:48.500 257 12701.60 140.10 54768.45 88888.00 2013-09-14 23:29:48.625 257 12701.58 140.10 54768.45 88888.00 2013-09-14 23:29:48.750 257 12701.55 140.10 54768.45 88888.00 2013-09-14 23:29:48.875 257 12701.52 140.10 54768.45 88888.00 2013-09-14 23:29:49.000 257 12701.52 140.10 54768.40 88888.00 2013-09-14 23:29:49.125 257 12701.60 140.07 54768.43 88888.00 2013-09-14 23:29:49.250 257 12701.60 140.05 54768.43 88888.00 2013-09-14 23:29:49.375 257 12701.60 140.07 54768.45 88888.00 2013-09-14 23:29:49.500 257 12701.58 140.07 54768.45 88888.00 2013-09-14 23:29:49.625 257 12701.58 140.07 54768.47 88888.00 2013-09-14 23:29:49.750 257 12701.60 140.12 54768.47 88888.00 2013-09-14 23:29:49.875 257 12701.62 140.12 54768.45 88888.00 2013-09-14 23:29:50.000 257 12701.65 140.07 54768.43 88888.00 2013-09-14 23:29:50.125 257 12701.65 140.07 54768.43 88888.00 2013-09-14 23:29:50.250 257 12701.65 140.10 54768.45 88888.00 2013-09-14 23:29:50.375 257 12701.67 140.12 54768.45 88888.00 2013-09-14 23:29:50.500 257 12701.60 140.10 54768.43 88888.00 2013-09-14 23:29:50.625 257 12701.65 140.12 54768.45 88888.00 2013-09-14 23:29:50.750 257 12701.67 140.15 54768.47 88888.00 2013-09-14 23:29:50.875 257 12701.62 140.12 54768.45 88888.00 2013-09-14 23:29:51.000 257 12701.60 140.07 54768.43 88888.00 2013-09-14 23:29:51.125 257 12701.62 140.07 54768.45 88888.00 2013-09-14 23:29:51.250 257 12701.58 140.10 54768.45 88888.00 2013-09-14 23:29:51.375 257 12701.65 140.12 54768.45 88888.00 2013-09-14 23:29:51.500 257 12701.70 140.10 54768.45 88888.00 2013-09-14 23:29:51.625 257 12701.67 140.10 54768.45 88888.00 2013-09-14 23:29:51.750 257 12701.67 140.10 54768.45 88888.00 2013-09-14 23:29:51.875 257 12701.62 140.10 54768.45 88888.00 2013-09-14 23:29:52.000 257 12701.67 140.10 54768.47 88888.00 2013-09-14 23:29:52.125 257 12701.65 140.12 54768.47 88888.00 2013-09-14 23:29:52.250 257 12701.62 140.10 54768.45 88888.00 2013-09-14 23:29:52.375 257 12701.65 140.07 54768.45 88888.00 2013-09-14 23:29:52.500 257 12701.67 140.10 54768.45 88888.00 2013-09-14 23:29:52.625 257 12701.67 140.12 54768.47 88888.00 2013-09-14 23:29:52.750 257 12701.65 140.10 54768.45 88888.00 2013-09-14 23:29:52.875 257 12701.65 140.10 54768.47 88888.00 2013-09-14 23:29:53.000 257 12701.62 140.07 54768.45 88888.00 2013-09-14 23:29:53.125 257 12701.62 140.10 54768.47 88888.00 2013-09-14 23:29:53.250 257 12701.62 140.10 54768.47 88888.00 2013-09-14 23:29:53.375 257 12701.67 140.07 54768.47 88888.00 2013-09-14 23:29:53.500 257 12701.62 140.10 54768.47 88888.00 2013-09-14 23:29:53.625 257 12701.62 140.10 54768.47 88888.00 2013-09-14 23:29:53.750 257 12701.67 140.10 54768.47 88888.00 2013-09-14 23:29:53.875 257 12701.67 140.10 54768.50 88888.00 2013-09-14 23:29:54.000 257 12701.62 140.10 54768.47 88888.00 2013-09-14 23:29:54.125 257 12701.65 140.10 54768.47 88888.00 2013-09-14 23:29:54.250 257 12701.62 140.07 54768.50 88888.00 2013-09-14 23:29:54.375 257 12701.65 140.10 54768.50 88888.00 2013-09-14 23:29:54.500 257 12701.60 140.07 54768.47 88888.00 2013-09-14 23:29:54.625 257 12701.58 140.07 54768.47 88888.00 2013-09-14 23:29:54.750 257 12701.58 140.05 54768.47 88888.00 2013-09-14 23:29:54.875 257 12701.60 140.05 54768.47 88888.00 2013-09-14 23:29:55.000 257 12701.55 140.07 54768.47 88888.00 2013-09-14 23:29:55.125 257 12701.55 140.10 54768.50 88888.00 2013-09-14 23:29:55.250 257 12701.55 140.07 54768.47 88888.00 2013-09-14 23:29:55.375 257 12701.58 140.07 54768.47 88888.00 2013-09-14 23:29:55.500 257 12701.65 140.07 54768.50 88888.00 2013-09-14 23:29:55.625 257 12701.67 140.05 54768.50 88888.00 2013-09-14 23:29:55.750 257 12701.65 140.05 54768.47 88888.00 2013-09-14 23:29:55.875 257 12701.60 140.05 54768.45 88888.00 2013-09-14 23:29:56.000 257 12701.60 140.07 54768.40 88888.00 2013-09-14 23:29:56.125 257 12701.67 140.07 54768.45 88888.00 2013-09-14 23:29:56.250 257 12701.62 140.05 54768.45 88888.00 2013-09-14 23:29:56.375 257 12701.62 140.05 54768.43 88888.00 2013-09-14 23:29:56.500 257 12701.62 140.07 54768.45 88888.00 2013-09-14 23:29:56.625 257 12701.73 140.05 54768.47 88888.00 2013-09-14 23:29:56.750 257 12701.73 140.07 54768.47 88888.00 2013-09-14 23:29:56.875 257 12701.70 140.07 54768.45 88888.00 2013-09-14 23:29:57.000 257 12701.67 140.07 54768.45 88888.00 2013-09-14 23:29:57.125 257 12701.70 140.05 54768.47 88888.00 2013-09-14 23:29:57.250 257 12701.65 140.03 54768.45 88888.00 2013-09-14 23:29:57.375 257 12701.67 140.05 54768.45 88888.00 2013-09-14 23:29:57.500 257 12701.60 140.07 54768.45 88888.00 2013-09-14 23:29:57.625 257 12701.60 140.03 54768.47 88888.00 2013-09-14 23:29:57.750 257 12701.65 140.05 54768.45 88888.00 2013-09-14 23:29:57.875 257 12701.70 140.03 54768.45 88888.00 2013-09-14 23:29:58.000 257 12701.67 140.03 54768.47 88888.00 2013-09-14 23:29:58.125 257 12701.60 140.07 54768.50 88888.00 2013-09-14 23:29:58.250 257 12701.55 140.03 54768.47 88888.00 2013-09-14 23:29:58.375 257 12701.62 140.05 54768.45 88888.00 2013-09-14 23:29:58.500 257 12701.65 140.05 54768.47 88888.00 2013-09-14 23:29:58.625 257 12701.62 140.05 54768.47 88888.00 2013-09-14 23:29:58.750 257 12701.58 140.05 54768.50 88888.00 2013-09-14 23:29:58.875 257 12701.50 140.05 54768.47 88888.00 2013-09-14 23:29:59.000 257 12701.55 140.05 54768.45 88888.00 2013-09-14 23:29:59.125 257 12701.60 140.03 54768.43 88888.00 2013-09-14 23:29:59.250 257 12701.55 140.03 54768.45 88888.00 2013-09-14 23:29:59.375 257 12701.58 140.03 54768.45 88888.00 2013-09-14 23:29:59.500 257 12701.60 140.03 54768.47 88888.00 2013-09-14 23:29:59.625 257 12701.60 140.05 54768.47 88888.00 2013-09-14 23:29:59.750 257 12701.55 140.05 54768.47 88888.00 2013-09-14 23:29:59.875 257 12701.52 140.05 54768.43 88888.00 2013-09-14 23:30:00.000 257 12701.58 140.03 54768.40 88888.00 2013-09-14 23:30:00.125 257 12701.60 140.00 54768.45 88888.00 2013-09-14 23:30:00.250 257 12701.62 140.05 54768.47 88888.00 2013-09-14 23:30:00.375 257 12701.60 140.05 54768.47 88888.00 2013-09-14 23:30:00.500 257 12701.58 140.05 54768.47 88888.00 2013-09-14 23:30:00.625 257 12701.55 140.05 54768.50 88888.00 2013-09-14 23:30:00.750 257 12701.52 140.00 54768.45 88888.00 2013-09-14 23:30:00.875 257 12701.50 140.03 54768.45 88888.00 2013-09-14 23:30:01.000 257 12701.52 140.03 54768.45 88888.00 2013-09-14 23:30:01.125 257 12701.52 140.05 54768.43 88888.00 2013-09-14 23:30:01.250 257 12701.52 140.03 54768.45 88888.00 2013-09-14 23:30:01.375 257 12701.60 140.05 54768.45 88888.00 2013-09-14 23:30:01.500 257 12701.60 140.05 54768.47 88888.00 2013-09-14 23:30:01.625 257 12701.60 140.05 54768.47 88888.00 2013-09-14 23:30:01.750 257 12701.58 140.03 54768.50 88888.00 2013-09-14 23:30:01.875 257 12701.60 140.05 54768.47 88888.00 2013-09-14 23:30:02.000 257 12701.62 140.03 54768.47 88888.00 2013-09-14 23:30:02.125 257 12701.65 140.03 54768.45 88888.00 2013-09-14 23:30:02.250 257 12701.60 140.03 54768.45 88888.00 2013-09-14 23:30:02.375 257 12701.62 140.03 54768.47 88888.00 2013-09-14 23:30:02.500 257 12701.60 140.03 54768.50 88888.00 2013-09-14 23:30:02.625 257 12701.55 140.03 54768.47 88888.00 2013-09-14 23:30:02.750 257 12701.52 140.00 54768.47 88888.00 2013-09-14 23:30:02.875 257 12701.50 140.00 54768.47 88888.00 2013-09-14 23:30:03.000 257 12701.50 140.00 54768.45 88888.00 2013-09-14 23:30:03.125 257 12701.48 140.03 54768.47 88888.00 2013-09-14 23:30:03.250 257 12701.42 140.03 54768.47 88888.00 2013-09-14 23:30:03.375 257 12701.52 140.03 54768.45 88888.00 2013-09-14 23:30:03.500 257 12701.52 140.03 54768.47 88888.00 2013-09-14 23:30:03.625 257 12701.52 140.03 54768.45 88888.00 2013-09-14 23:30:03.750 257 12701.60 140.00 54768.45 88888.00 2013-09-14 23:30:03.875 257 12701.60 140.03 54768.45 88888.00 2013-09-14 23:30:04.000 257 12701.58 140.03 54768.45 88888.00 2013-09-14 23:30:04.125 257 12701.52 140.05 54768.47 88888.00 2013-09-14 23:30:04.250 257 12701.50 140.03 54768.47 88888.00 2013-09-14 23:30:04.375 257 12701.60 140.03 54768.47 88888.00 2013-09-14 23:30:04.500 257 12701.65 140.03 54768.43 88888.00 2013-09-14 23:30:04.625 257 12701.70 140.03 54768.47 88888.00 2013-09-14 23:30:04.750 257 12701.65 140.05 54768.47 88888.00 2013-09-14 23:30:04.875 257 12701.62 140.05 54768.45 88888.00 2013-09-14 23:30:05.000 257 12701.62 140.05 54768.45 88888.00 2013-09-14 23:30:05.125 257 12701.62 140.03 54768.45 88888.00 2013-09-14 23:30:05.250 257 12701.58 140.03 54768.47 88888.00 2013-09-14 23:30:05.375 257 12701.60 140.03 54768.45 88888.00 2013-09-14 23:30:05.500 257 12701.60 140.03 54768.45 88888.00 2013-09-14 23:30:05.625 257 12701.55 140.05 54768.45 88888.00 2013-09-14 23:30:05.750 257 12701.50 140.05 54768.47 88888.00 2013-09-14 23:30:05.875 257 12701.52 140.05 54768.47 88888.00 2013-09-14 23:30:06.000 257 12701.52 140.03 54768.47 88888.00 2013-09-14 23:30:06.125 257 12701.52 140.03 54768.50 88888.00 2013-09-14 23:30:06.250 257 12701.55 140.03 54768.50 88888.00 2013-09-14 23:30:06.375 257 12701.62 140.05 54768.47 88888.00 2013-09-14 23:30:06.500 257 12701.58 140.03 54768.50 88888.00 2013-09-14 23:30:06.625 257 12701.50 140.03 54768.50 88888.00 2013-09-14 23:30:06.750 257 12701.50 140.03 54768.53 88888.00 2013-09-14 23:30:06.875 257 12701.52 140.03 54768.50 88888.00 2013-09-14 23:30:07.000 257 12701.60 140.03 54768.47 88888.00 2013-09-14 23:30:07.125 257 12701.62 140.03 54768.47 88888.00 2013-09-14 23:30:07.250 257 12701.62 140.00 54768.50 88888.00 2013-09-14 23:30:07.375 257 12701.60 140.00 54768.47 88888.00 2013-09-14 23:30:07.500 257 12701.58 140.03 54768.47 88888.00 2013-09-14 23:30:07.625 257 12701.58 140.03 54768.50 88888.00 2013-09-14 23:30:07.750 257 12701.55 140.05 54768.47 88888.00 2013-09-14 23:30:07.875 257 12701.55 140.03 54768.47 88888.00 2013-09-14 23:30:08.000 257 12701.52 140.03 54768.47 88888.00 2013-09-14 23:30:08.125 257 12701.52 140.00 54768.47 88888.00 2013-09-14 23:30:08.250 257 12701.48 140.03 54768.50 88888.00 2013-09-14 23:30:08.375 257 12701.55 140.03 54768.50 88888.00 2013-09-14 23:30:08.500 257 12701.58 140.05 54768.50 88888.00 2013-09-14 23:30:08.625 257 12701.62 140.05 54768.50 88888.00 2013-09-14 23:30:08.750 257 12701.60 140.05 54768.50 88888.00 2013-09-14 23:30:08.875 257 12701.52 140.00 54768.50 88888.00 2013-09-14 23:30:09.000 257 12701.48 140.03 54768.47 88888.00 2013-09-14 23:30:09.125 257 12701.50 140.03 54768.47 88888.00 2013-09-14 23:30:09.250 257 12701.52 139.97 54768.47 88888.00 2013-09-14 23:30:09.375 257 12701.58 140.03 54768.50 88888.00 2013-09-14 23:30:09.500 257 12701.55 140.03 54768.50 88888.00 2013-09-14 23:30:09.625 257 12701.50 140.03 54768.50 88888.00 2013-09-14 23:30:09.750 257 12701.50 140.03 54768.50 88888.00 2013-09-14 23:30:09.875 257 12701.48 140.03 54768.47 88888.00 2013-09-14 23:30:10.000 257 12701.50 140.03 54768.47 88888.00 2013-09-14 23:30:10.125 257 12701.52 140.03 54768.50 88888.00 2013-09-14 23:30:10.250 257 12701.50 140.00 54768.47 88888.00 2013-09-14 23:30:10.375 257 12701.52 140.00 54768.50 88888.00 2013-09-14 23:30:10.500 257 12701.52 140.00 54768.50 88888.00 2013-09-14 23:30:10.625 257 12701.55 140.03 54768.50 88888.00 2013-09-14 23:30:10.750 257 12701.58 140.03 54768.50 88888.00 2013-09-14 23:30:10.875 257 12701.55 140.05 54768.53 88888.00 2013-09-14 23:30:11.000 257 12701.52 140.00 54768.50 88888.00 2013-09-14 23:30:11.125 257 12701.48 140.00 54768.47 88888.00 2013-09-14 23:30:11.250 257 12701.42 139.97 54768.47 88888.00 2013-09-14 23:30:11.375 257 12701.48 140.00 54768.47 88888.00 2013-09-14 23:30:11.500 257 12701.52 140.00 54768.50 88888.00 2013-09-14 23:30:11.625 257 12701.55 139.97 54768.47 88888.00 2013-09-14 23:30:11.750 257 12701.55 140.00 54768.45 88888.00 2013-09-14 23:30:11.875 257 12701.50 140.00 54768.47 88888.00 2013-09-14 23:30:12.000 257 12701.52 140.00 54768.47 88888.00 2013-09-14 23:30:12.125 257 12701.55 140.03 54768.47 88888.00 2013-09-14 23:30:12.250 257 12701.52 140.00 54768.47 88888.00 2013-09-14 23:30:12.375 257 12701.58 140.00 54768.50 88888.00 2013-09-14 23:30:12.500 257 12701.60 140.03 54768.53 88888.00 2013-09-14 23:30:12.625 257 12701.60 140.00 54768.50 88888.00 2013-09-14 23:30:12.750 257 12701.58 140.03 54768.50 88888.00 2013-09-14 23:30:12.875 257 12701.55 140.00 54768.47 88888.00 2013-09-14 23:30:13.000 257 12701.55 140.00 54768.50 88888.00 2013-09-14 23:30:13.125 257 12701.55 140.03 54768.50 88888.00 2013-09-14 23:30:13.250 257 12701.52 140.00 54768.47 88888.00 2013-09-14 23:30:13.375 257 12701.58 140.00 54768.47 88888.00 2013-09-14 23:30:13.500 257 12701.55 140.03 54768.50 88888.00 2013-09-14 23:30:13.625 257 12701.55 140.03 54768.47 88888.00 2013-09-14 23:30:13.750 257 12701.55 140.03 54768.50 88888.00 2013-09-14 23:30:13.875 257 12701.58 140.03 54768.50 88888.00 2013-09-14 23:30:14.000 257 12701.62 140.03 54768.53 88888.00 2013-09-14 23:30:14.125 257 12701.60 140.03 54768.50 88888.00 2013-09-14 23:30:14.250 257 12701.50 140.00 54768.47 88888.00 2013-09-14 23:30:14.375 257 12701.50 140.00 54768.50 88888.00 2013-09-14 23:30:14.500 257 12701.45 140.00 54768.50 88888.00 2013-09-14 23:30:14.625 257 12701.48 140.03 54768.50 88888.00 2013-09-14 23:30:14.750 257 12701.45 139.97 54768.45 88888.00 2013-09-14 23:30:14.875 257 12701.48 140.00 54768.45 88888.00 2013-09-14 23:30:15.000 257 12701.52 140.00 54768.50 88888.00 2013-09-14 23:30:15.125 257 12701.52 140.03 54768.50 88888.00 2013-09-14 23:30:15.250 257 12701.50 139.95 54768.50 88888.00 2013-09-14 23:30:15.375 257 12701.58 139.97 54768.50 88888.00 2013-09-14 23:30:15.500 257 12701.55 139.97 54768.47 88888.00 2013-09-14 23:30:15.625 257 12701.50 140.00 54768.47 88888.00 2013-09-14 23:30:15.750 257 12701.48 140.00 54768.50 88888.00 2013-09-14 23:30:15.875 257 12701.45 139.97 54768.47 88888.00 2013-09-14 23:30:16.000 257 12701.52 139.97 54768.45 88888.00 2013-09-14 23:30:16.125 257 12701.50 139.97 54768.50 88888.00 2013-09-14 23:30:16.250 257 12701.40 140.00 54768.50 88888.00 2013-09-14 23:30:16.375 257 12701.38 140.00 54768.50 88888.00 2013-09-14 23:30:16.500 257 12701.38 140.05 54768.50 88888.00 2013-09-14 23:30:16.625 257 12701.40 140.05 54768.50 88888.00 2013-09-14 23:30:16.750 257 12701.42 140.03 54768.47 88888.00 2013-09-14 23:30:16.875 257 12701.45 140.00 54768.47 88888.00 2013-09-14 23:30:17.000 257 12701.45 140.03 54768.45 88888.00 2013-09-14 23:30:17.125 257 12701.48 140.00 54768.47 88888.00 2013-09-14 23:30:17.250 257 12701.45 140.00 54768.45 88888.00 2013-09-14 23:30:17.375 257 12701.48 140.03 54768.45 88888.00 2013-09-14 23:30:17.500 257 12701.50 140.03 54768.47 88888.00 2013-09-14 23:30:17.625 257 12701.52 140.03 54768.50 88888.00 2013-09-14 23:30:17.750 257 12701.50 140.05 54768.50 88888.00 2013-09-14 23:30:17.875 257 12701.42 140.05 54768.45 88888.00 2013-09-14 23:30:18.000 257 12701.42 140.03 54768.45 88888.00 2013-09-14 23:30:18.125 257 12701.48 140.03 54768.47 88888.00 2013-09-14 23:30:18.250 257 12701.45 140.03 54768.47 88888.00 2013-09-14 23:30:18.375 257 12701.42 140.03 54768.50 88888.00 2013-09-14 23:30:18.500 257 12701.48 140.05 54768.53 88888.00 2013-09-14 23:30:18.625 257 12701.48 140.03 54768.50 88888.00 2013-09-14 23:30:18.750 257 12701.45 140.03 54768.50 88888.00 2013-09-14 23:30:18.875 257 12701.45 140.00 54768.50 88888.00 2013-09-14 23:30:19.000 257 12701.50 140.03 54768.47 88888.00 2013-09-14 23:30:19.125 257 12701.48 140.05 54768.50 88888.00 2013-09-14 23:30:19.250 257 12701.45 140.00 54768.53 88888.00 2013-09-14 23:30:19.375 257 12701.48 140.00 54768.50 88888.00 2013-09-14 23:30:19.500 257 12701.48 140.03 54768.53 88888.00 2013-09-14 23:30:19.625 257 12701.50 140.03 54768.50 88888.00 2013-09-14 23:30:19.750 257 12701.50 140.03 54768.47 88888.00 2013-09-14 23:30:19.875 257 12701.45 140.03 54768.50 88888.00 2013-09-14 23:30:20.000 257 12701.35 140.03 54768.50 88888.00 2013-09-14 23:30:20.125 257 12701.38 140.03 54768.50 88888.00 2013-09-14 23:30:20.250 257 12701.42 140.00 54768.50 88888.00 2013-09-14 23:30:20.375 257 12701.42 140.03 54768.50 88888.00 2013-09-14 23:30:20.500 257 12701.38 140.05 54768.47 88888.00 2013-09-14 23:30:20.625 257 12701.35 140.03 54768.47 88888.00 2013-09-14 23:30:20.750 257 12701.38 140.03 54768.50 88888.00 2013-09-14 23:30:20.875 257 12701.38 140.03 54768.47 88888.00 2013-09-14 23:30:21.000 257 12701.42 140.05 54768.47 88888.00 2013-09-14 23:30:21.125 257 12701.40 140.03 54768.50 88888.00 2013-09-14 23:30:21.250 257 12701.38 140.03 54768.50 88888.00 2013-09-14 23:30:21.375 257 12701.42 140.03 54768.50 88888.00 2013-09-14 23:30:21.500 257 12701.50 140.05 54768.47 88888.00 2013-09-14 23:30:21.625 257 12701.50 140.05 54768.47 88888.00 2013-09-14 23:30:21.750 257 12701.52 140.03 54768.50 88888.00 2013-09-14 23:30:21.875 257 12701.52 140.03 54768.50 88888.00 2013-09-14 23:30:22.000 257 12701.50 140.05 54768.47 88888.00 2013-09-14 23:30:22.125 257 12701.48 140.05 54768.47 88888.00 2013-09-14 23:30:22.250 257 12701.42 140.05 54768.50 88888.00 2013-09-14 23:30:22.375 257 12701.45 140.05 54768.53 88888.00 2013-09-14 23:30:22.500 257 12701.50 140.03 54768.50 88888.00 2013-09-14 23:30:22.625 257 12701.52 140.05 54768.50 88888.00 2013-09-14 23:30:22.750 257 12701.45 140.05 54768.53 88888.00 2013-09-14 23:30:22.875 257 12701.45 140.07 54768.50 88888.00 2013-09-14 23:30:23.000 257 12701.48 140.05 54768.47 88888.00 2013-09-14 23:30:23.125 257 12701.50 140.05 54768.50 88888.00 2013-09-14 23:30:23.250 257 12701.42 140.05 54768.47 88888.00 2013-09-14 23:30:23.375 257 12701.48 140.07 54768.47 88888.00 2013-09-14 23:30:23.500 257 12701.48 140.10 54768.53 88888.00 2013-09-14 23:30:23.625 257 12701.50 140.07 54768.50 88888.00 2013-09-14 23:30:23.750 257 12701.50 140.07 54768.47 88888.00 2013-09-14 23:30:23.875 257 12701.50 140.07 54768.50 88888.00 2013-09-14 23:30:24.000 257 12701.50 140.07 54768.53 88888.00 2013-09-14 23:30:24.125 257 12701.55 140.07 54768.53 88888.00 2013-09-14 23:30:24.250 257 12701.50 140.05 54768.53 88888.00 2013-09-14 23:30:24.375 257 12701.50 140.05 54768.50 88888.00 2013-09-14 23:30:24.500 257 12701.52 140.05 54768.47 88888.00 2013-09-14 23:30:24.625 257 12701.50 140.05 54768.47 88888.00 2013-09-14 23:30:24.750 257 12701.52 140.07 54768.50 88888.00 2013-09-14 23:30:24.875 257 12701.48 140.10 54768.50 88888.00 2013-09-14 23:30:25.000 257 12701.42 140.07 54768.45 88888.00 2013-09-14 23:30:25.125 257 12701.48 140.07 54768.47 88888.00 2013-09-14 23:30:25.250 257 12701.45 140.05 54768.50 88888.00 2013-09-14 23:30:25.375 257 12701.48 140.07 54768.47 88888.00 2013-09-14 23:30:25.500 257 12701.48 140.07 54768.47 88888.00 2013-09-14 23:30:25.625 257 12701.42 140.07 54768.47 88888.00 2013-09-14 23:30:25.750 257 12701.42 140.07 54768.45 88888.00 2013-09-14 23:30:25.875 257 12701.42 140.10 54768.50 88888.00 2013-09-14 23:30:26.000 257 12701.48 140.10 54768.47 88888.00 2013-09-14 23:30:26.125 257 12701.48 140.10 54768.50 88888.00 2013-09-14 23:30:26.250 257 12701.42 140.10 54768.50 88888.00 2013-09-14 23:30:26.375 257 12701.42 140.10 54768.50 88888.00 2013-09-14 23:30:26.500 257 12701.42 140.07 54768.53 88888.00 2013-09-14 23:30:26.625 257 12701.42 140.10 54768.50 88888.00 2013-09-14 23:30:26.750 257 12701.40 140.10 54768.47 88888.00 2013-09-14 23:30:26.875 257 12701.45 140.12 54768.50 88888.00 2013-09-14 23:30:27.000 257 12701.45 140.12 54768.50 88888.00 2013-09-14 23:30:27.125 257 12701.45 140.12 54768.50 88888.00 2013-09-14 23:30:27.250 257 12701.45 140.10 54768.50 88888.00 2013-09-14 23:30:27.375 257 12701.48 140.12 54768.50 88888.00 2013-09-14 23:30:27.500 257 12701.50 140.10 54768.50 88888.00 2013-09-14 23:30:27.625 257 12701.48 140.12 54768.55 88888.00 2013-09-14 23:30:27.750 257 12701.45 140.15 54768.53 88888.00 2013-09-14 23:30:27.875 257 12701.42 140.12 54768.50 88888.00 2013-09-14 23:30:28.000 257 12701.48 140.15 54768.53 88888.00 2013-09-14 23:30:28.125 257 12701.48 140.12 54768.53 88888.00 2013-09-14 23:30:28.250 257 12701.42 140.15 54768.55 88888.00 2013-09-14 23:30:28.375 257 12701.40 140.15 54768.53 88888.00 2013-09-14 23:30:28.500 257 12701.35 140.12 54768.50 88888.00 2013-09-14 23:30:28.625 257 12701.35 140.12 54768.47 88888.00 2013-09-14 23:30:28.750 257 12701.33 140.12 54768.50 88888.00 2013-09-14 23:30:28.875 257 12701.33 140.15 54768.53 88888.00 2013-09-14 23:30:29.000 257 12701.38 140.15 54768.53 88888.00 2013-09-14 23:30:29.125 257 12701.45 140.15 54768.53 88888.00 2013-09-14 23:30:29.250 257 12701.40 140.12 54768.53 88888.00 2013-09-14 23:30:29.375 257 12701.42 140.15 54768.53 88888.00 2013-09-14 23:30:29.500 257 12701.38 140.15 54768.53 88888.00 2013-09-14 23:30:29.625 257 12701.35 140.12 54768.50 88888.00 2013-09-14 23:30:29.750 257 12701.33 140.12 54768.50 88888.00 2013-09-14 23:30:29.875 257 12701.35 140.15 54768.50 88888.00 2013-09-14 23:30:30.000 257 12701.40 140.18 54768.50 88888.00 2013-09-14 23:30:30.125 257 12701.42 140.15 54768.53 88888.00 2013-09-14 23:30:30.250 257 12701.45 140.15 54768.50 88888.00 2013-09-14 23:30:30.375 257 12701.48 140.18 54768.50 88888.00 2013-09-14 23:30:30.500 257 12701.42 140.18 54768.50 88888.00 2013-09-14 23:30:30.625 257 12701.42 140.15 54768.53 88888.00 2013-09-14 23:30:30.750 257 12701.45 140.15 54768.55 88888.00 2013-09-14 23:30:30.875 257 12701.40 140.15 54768.53 88888.00 2013-09-14 23:30:31.000 257 12701.38 140.18 54768.50 88888.00 2013-09-14 23:30:31.125 257 12701.42 140.18 54768.47 88888.00 2013-09-14 23:30:31.250 257 12701.42 140.15 54768.47 88888.00 2013-09-14 23:30:31.375 257 12701.45 140.15 54768.53 88888.00 2013-09-14 23:30:31.500 257 12701.42 140.15 54768.53 88888.00 2013-09-14 23:30:31.625 257 12701.38 140.15 54768.53 88888.00 2013-09-14 23:30:31.750 257 12701.38 140.18 54768.53 88888.00 2013-09-14 23:30:31.875 257 12701.48 140.15 54768.50 88888.00 2013-09-14 23:30:32.000 257 12701.45 140.15 54768.47 88888.00 2013-09-14 23:30:32.125 257 12701.45 140.18 54768.47 88888.00 2013-09-14 23:30:32.250 257 12701.45 140.12 54768.47 88888.00 2013-09-14 23:30:32.375 257 12701.52 140.15 54768.47 88888.00 2013-09-14 23:30:32.500 257 12701.48 140.18 54768.50 88888.00 2013-09-14 23:30:32.625 257 12701.38 140.20 54768.50 88888.00 2013-09-14 23:30:32.750 257 12701.38 140.18 54768.50 88888.00 2013-09-14 23:30:32.875 257 12701.38 140.20 54768.47 88888.00 2013-09-14 23:30:33.000 257 12701.38 140.18 54768.45 88888.00 2013-09-14 23:30:33.125 257 12701.40 140.20 54768.47 88888.00 2013-09-14 23:30:33.250 257 12701.48 140.18 54768.47 88888.00 2013-09-14 23:30:33.375 257 12701.50 140.20 54768.47 88888.00 2013-09-14 23:30:33.500 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:30:33.625 257 12701.52 140.20 54768.50 88888.00 2013-09-14 23:30:33.750 257 12701.48 140.18 54768.50 88888.00 2013-09-14 23:30:33.875 257 12701.48 140.20 54768.47 88888.00 2013-09-14 23:30:34.000 257 12701.55 140.22 54768.45 88888.00 2013-09-14 23:30:34.125 257 12701.58 140.20 54768.45 88888.00 2013-09-14 23:30:34.250 257 12701.58 140.18 54768.47 88888.00 2013-09-14 23:30:34.375 257 12701.58 140.20 54768.47 88888.00 2013-09-14 23:30:34.500 257 12701.52 140.20 54768.50 88888.00 2013-09-14 23:30:34.625 257 12701.50 140.20 54768.50 88888.00 2013-09-14 23:30:34.750 257 12701.50 140.20 54768.53 88888.00 2013-09-14 23:30:34.875 257 12701.55 140.20 54768.50 88888.00 2013-09-14 23:30:35.000 257 12701.52 140.18 54768.47 88888.00 2013-09-14 23:30:35.125 257 12701.50 140.18 54768.53 88888.00 2013-09-14 23:30:35.250 257 12701.52 140.18 54768.50 88888.00 2013-09-14 23:30:35.375 257 12701.55 140.20 54768.50 88888.00 2013-09-14 23:30:35.500 257 12701.50 140.22 54768.50 88888.00 2013-09-14 23:30:35.625 257 12701.48 140.18 54768.47 88888.00 2013-09-14 23:30:35.750 257 12701.48 140.18 54768.47 88888.00 2013-09-14 23:30:35.875 257 12701.48 140.15 54768.50 88888.00 2013-09-14 23:30:36.000 257 12701.50 140.20 54768.47 88888.00 2013-09-14 23:30:36.125 257 12701.58 140.20 54768.47 88888.00 2013-09-14 23:30:36.250 257 12701.55 140.20 54768.50 88888.00 2013-09-14 23:30:36.375 257 12701.58 140.20 54768.50 88888.00 2013-09-14 23:30:36.500 257 12701.55 140.22 54768.53 88888.00 2013-09-14 23:30:36.625 257 12701.58 140.22 54768.47 88888.00 2013-09-14 23:30:36.750 257 12701.50 140.22 54768.45 88888.00 2013-09-14 23:30:36.875 257 12701.45 140.20 54768.45 88888.00 2013-09-14 23:30:37.000 257 12701.52 140.22 54768.43 88888.00 2013-09-14 23:30:37.125 257 12701.52 140.22 54768.45 88888.00 2013-09-14 23:30:37.250 257 12701.45 140.20 54768.50 88888.00 2013-09-14 23:30:37.375 257 12701.42 140.20 54768.47 88888.00 2013-09-14 23:30:37.500 257 12701.40 140.20 54768.47 88888.00 2013-09-14 23:30:37.625 257 12701.45 140.20 54768.47 88888.00 2013-09-14 23:30:37.750 257 12701.50 140.22 54768.47 88888.00 2013-09-14 23:30:37.875 257 12701.52 140.22 54768.47 88888.00 2013-09-14 23:30:38.000 257 12701.55 140.20 54768.45 88888.00 2013-09-14 23:30:38.125 257 12701.52 140.20 54768.50 88888.00 2013-09-14 23:30:38.250 257 12701.50 140.22 54768.47 88888.00 2013-09-14 23:30:38.375 257 12701.50 140.22 54768.47 88888.00 2013-09-14 23:30:38.500 257 12701.50 140.25 54768.50 88888.00 2013-09-14 23:30:38.625 257 12701.55 140.25 54768.53 88888.00 2013-09-14 23:30:38.750 257 12701.52 140.25 54768.50 88888.00 2013-09-14 23:30:38.875 257 12701.48 140.22 54768.50 88888.00 2013-09-14 23:30:39.000 257 12701.45 140.22 54768.45 88888.00 2013-09-14 23:30:39.125 257 12701.45 140.22 54768.47 88888.00 2013-09-14 23:30:39.250 257 12701.42 140.22 54768.47 88888.00 2013-09-14 23:30:39.375 257 12701.52 140.25 54768.45 88888.00 2013-09-14 23:30:39.500 257 12701.58 140.25 54768.47 88888.00 2013-09-14 23:30:39.625 257 12701.62 140.22 54768.47 88888.00 2013-09-14 23:30:39.750 257 12701.58 140.22 54768.47 88888.00 2013-09-14 23:30:39.875 257 12701.55 140.22 54768.47 88888.00 2013-09-14 23:30:40.000 257 12701.52 140.25 54768.47 88888.00 2013-09-14 23:30:40.125 257 12701.52 140.30 54768.47 88888.00 2013-09-14 23:30:40.250 257 12701.52 140.25 54768.45 88888.00 2013-09-14 23:30:40.375 257 12701.55 140.22 54768.45 88888.00 2013-09-14 23:30:40.500 257 12701.55 140.22 54768.43 88888.00 2013-09-14 23:30:40.625 257 12701.55 140.22 54768.43 88888.00 2013-09-14 23:30:40.750 257 12701.55 140.22 54768.43 88888.00 2013-09-14 23:30:40.875 257 12701.55 140.22 54768.43 88888.00 2013-09-14 23:30:41.000 257 12701.58 140.25 54768.43 88888.00 2013-09-14 23:30:41.125 257 12701.55 140.22 54768.45 88888.00 2013-09-14 23:30:41.250 257 12701.48 140.25 54768.40 88888.00 2013-09-14 23:30:41.375 257 12701.52 140.25 54768.40 88888.00 2013-09-14 23:30:41.500 257 12701.50 140.22 54768.43 88888.00 2013-09-14 23:30:41.625 257 12701.52 140.22 54768.43 88888.00 2013-09-14 23:30:41.750 257 12701.60 140.25 54768.43 88888.00 2013-09-14 23:30:41.875 257 12701.60 140.28 54768.45 88888.00 2013-09-14 23:30:42.000 257 12701.55 140.28 54768.43 88888.00 2013-09-14 23:30:42.125 257 12701.52 140.28 54768.45 88888.00 2013-09-14 23:30:42.250 257 12701.52 140.25 54768.45 88888.00 2013-09-14 23:30:42.375 257 12701.58 140.28 54768.45 88888.00 2013-09-14 23:30:42.500 257 12701.58 140.28 54768.45 88888.00 2013-09-14 23:30:42.625 257 12701.62 140.30 54768.47 88888.00 2013-09-14 23:30:42.750 257 12701.62 140.28 54768.45 88888.00 2013-09-14 23:30:42.875 257 12701.58 140.25 54768.43 88888.00 2013-09-14 23:30:43.000 257 12701.58 140.28 54768.43 88888.00 2013-09-14 23:30:43.125 257 12701.60 140.30 54768.45 88888.00 2013-09-14 23:30:43.250 257 12701.58 140.28 54768.45 88888.00 2013-09-14 23:30:43.375 257 12701.55 140.28 54768.45 88888.00 2013-09-14 23:30:43.500 257 12701.55 140.28 54768.43 88888.00 2013-09-14 23:30:43.625 257 12701.60 140.25 54768.43 88888.00 2013-09-14 23:30:43.750 257 12701.58 140.28 54768.43 88888.00 2013-09-14 23:30:43.875 257 12701.60 140.30 54768.43 88888.00 2013-09-14 23:30:44.000 257 12701.62 140.25 54768.40 88888.00 2013-09-14 23:30:44.125 257 12701.65 140.28 54768.40 88888.00 2013-09-14 23:30:44.250 257 12701.60 140.25 54768.43 88888.00 2013-09-14 23:30:44.375 257 12701.62 140.28 54768.43 88888.00 2013-09-14 23:30:44.500 257 12701.58 140.30 54768.43 88888.00 2013-09-14 23:30:44.625 257 12701.58 140.32 54768.43 88888.00 2013-09-14 23:30:44.750 257 12701.62 140.32 54768.43 88888.00 2013-09-14 23:30:44.875 257 12701.60 140.28 54768.43 88888.00 2013-09-14 23:30:45.000 257 12701.60 140.25 54768.45 88888.00 2013-09-14 23:30:45.125 257 12701.62 140.25 54768.45 88888.00 2013-09-14 23:30:45.250 257 12701.60 140.25 54768.47 88888.00 2013-09-14 23:30:45.375 257 12701.62 140.28 54768.45 88888.00 2013-09-14 23:30:45.500 257 12701.62 140.28 54768.45 88888.00 2013-09-14 23:30:45.625 257 12701.60 140.28 54768.50 88888.00 2013-09-14 23:30:45.750 257 12701.67 140.30 54768.47 88888.00 2013-09-14 23:30:45.875 257 12701.70 140.32 54768.47 88888.00 2013-09-14 23:30:46.000 257 12701.70 140.28 54768.45 88888.00 2013-09-14 23:30:46.125 257 12701.67 140.28 54768.45 88888.00 2013-09-14 23:30:46.250 257 12701.65 140.28 54768.47 88888.00 2013-09-14 23:30:46.375 257 12701.65 140.30 54768.45 88888.00 2013-09-14 23:30:46.500 257 12701.62 140.30 54768.43 88888.00 2013-09-14 23:30:46.625 257 12701.65 140.32 54768.45 88888.00 2013-09-14 23:30:46.750 257 12701.70 140.30 54768.47 88888.00 2013-09-14 23:30:46.875 257 12701.70 140.30 54768.45 88888.00 2013-09-14 23:30:47.000 257 12701.67 140.30 54768.47 88888.00 2013-09-14 23:30:47.125 257 12701.67 140.28 54768.45 88888.00 2013-09-14 23:30:47.250 257 12701.65 140.28 54768.45 88888.00 2013-09-14 23:30:47.375 257 12701.73 140.28 54768.47 88888.00 2013-09-14 23:30:47.500 257 12701.73 140.28 54768.45 88888.00 2013-09-14 23:30:47.625 257 12701.73 140.28 54768.43 88888.00 2013-09-14 23:30:47.750 257 12701.73 140.32 54768.43 88888.00 2013-09-14 23:30:47.875 257 12701.73 140.32 54768.43 88888.00 2013-09-14 23:30:48.000 257 12701.75 140.32 54768.43 88888.00 2013-09-14 23:30:48.125 257 12701.77 140.30 54768.43 88888.00 2013-09-14 23:30:48.250 257 12701.77 140.30 54768.43 88888.00 2013-09-14 23:30:48.375 257 12701.80 140.30 54768.45 88888.00 2013-09-14 23:30:48.500 257 12701.80 140.30 54768.43 88888.00 2013-09-14 23:30:48.625 257 12701.75 140.32 54768.43 88888.00 2013-09-14 23:30:48.750 257 12701.70 140.35 54768.43 88888.00 2013-09-14 23:30:48.875 257 12701.62 140.32 54768.43 88888.00 2013-09-14 23:30:49.000 257 12701.62 140.30 54768.40 88888.00 2013-09-14 23:30:49.125 257 12701.65 140.30 54768.40 88888.00 2013-09-14 23:30:49.250 257 12701.60 140.28 54768.40 88888.00 2013-09-14 23:30:49.375 257 12701.62 140.30 54768.43 88888.00 2013-09-14 23:30:49.500 257 12701.65 140.30 54768.43 88888.00 2013-09-14 23:30:49.625 257 12701.62 140.32 54768.40 88888.00 2013-09-14 23:30:49.750 257 12701.62 140.32 54768.40 88888.00 2013-09-14 23:30:49.875 257 12701.58 140.30 54768.43 88888.00 2013-09-14 23:30:50.000 257 12701.60 140.30 54768.40 88888.00 2013-09-14 23:30:50.125 257 12701.67 140.30 54768.43 88888.00 2013-09-14 23:30:50.250 257 12701.62 140.32 54768.40 88888.00 2013-09-14 23:30:50.375 257 12701.62 140.32 54768.40 88888.00 2013-09-14 23:30:50.500 257 12701.62 140.35 54768.40 88888.00 2013-09-14 23:30:50.625 257 12701.62 140.32 54768.40 88888.00 2013-09-14 23:30:50.750 257 12701.62 140.30 54768.43 88888.00 2013-09-14 23:30:50.875 257 12701.67 140.32 54768.43 88888.00 2013-09-14 23:30:51.000 257 12701.67 140.35 54768.40 88888.00 2013-09-14 23:30:51.125 257 12701.65 140.35 54768.43 88888.00 2013-09-14 23:30:51.250 257 12701.62 140.30 54768.45 88888.00 2013-09-14 23:30:51.375 257 12701.70 140.35 54768.40 88888.00 2013-09-14 23:30:51.500 257 12701.67 140.32 54768.43 88888.00 2013-09-14 23:30:51.625 257 12701.67 140.32 54768.40 88888.00 2013-09-14 23:30:51.750 257 12701.75 140.30 54768.40 88888.00 2013-09-14 23:30:51.875 257 12701.75 140.32 54768.40 88888.00 2013-09-14 23:30:52.000 257 12701.77 140.32 54768.40 88888.00 2013-09-14 23:30:52.125 257 12701.75 140.30 54768.38 88888.00 2013-09-14 23:30:52.250 257 12701.70 140.30 54768.40 88888.00 2013-09-14 23:30:52.375 257 12701.75 140.30 54768.40 88888.00 2013-09-14 23:30:52.500 257 12701.75 140.32 54768.43 88888.00 2013-09-14 23:30:52.625 257 12701.73 140.30 54768.43 88888.00 2013-09-14 23:30:52.750 257 12701.73 140.30 54768.38 88888.00 2013-09-14 23:30:52.875 257 12701.75 140.32 54768.40 88888.00 2013-09-14 23:30:53.000 257 12701.75 140.32 54768.40 88888.00 2013-09-14 23:30:53.125 257 12701.73 140.32 54768.40 88888.00 2013-09-14 23:30:53.250 257 12701.70 140.30 54768.40 88888.00 2013-09-14 23:30:53.375 257 12701.75 140.32 54768.40 88888.00 2013-09-14 23:30:53.500 257 12701.75 140.32 54768.40 88888.00 2013-09-14 23:30:53.625 257 12701.77 140.32 54768.38 88888.00 2013-09-14 23:30:53.750 257 12701.77 140.32 54768.40 88888.00 2013-09-14 23:30:53.875 257 12701.77 140.32 54768.40 88888.00 2013-09-14 23:30:54.000 257 12701.77 140.32 54768.38 88888.00 2013-09-14 23:30:54.125 257 12701.77 140.32 54768.35 88888.00 2013-09-14 23:30:54.250 257 12701.75 140.35 54768.40 88888.00 2013-09-14 23:30:54.375 257 12701.75 140.38 54768.43 88888.00 2013-09-14 23:30:54.500 257 12701.73 140.35 54768.35 88888.00 2013-09-14 23:30:54.625 257 12701.77 140.32 54768.38 88888.00 2013-09-14 23:30:54.750 257 12701.80 140.32 54768.35 88888.00 2013-09-14 23:30:54.875 257 12701.85 140.32 54768.35 88888.00 2013-09-14 23:30:55.000 257 12701.77 140.35 54768.35 88888.00 2013-09-14 23:30:55.125 257 12701.75 140.32 54768.38 88888.00 2013-09-14 23:30:55.250 257 12701.75 140.32 54768.38 88888.00 2013-09-14 23:30:55.375 257 12701.80 140.32 54768.35 88888.00 2013-09-14 23:30:55.500 257 12701.80 140.30 54768.38 88888.00 2013-09-14 23:30:55.625 257 12701.80 140.32 54768.40 88888.00 2013-09-14 23:30:55.750 257 12701.83 140.35 54768.40 88888.00 2013-09-14 23:30:55.875 257 12701.80 140.38 54768.43 88888.00 2013-09-14 23:30:56.000 257 12701.83 140.35 54768.40 88888.00 2013-09-14 23:30:56.125 257 12701.80 140.32 54768.40 88888.00 2013-09-14 23:30:56.250 257 12701.80 140.32 54768.40 88888.00 2013-09-14 23:30:56.375 257 12701.83 140.35 54768.38 88888.00 2013-09-14 23:30:56.500 257 12701.83 140.35 54768.40 88888.00 2013-09-14 23:30:56.625 257 12701.77 140.32 54768.43 88888.00 2013-09-14 23:30:56.750 257 12701.80 140.32 54768.40 88888.00 2013-09-14 23:30:56.875 257 12701.75 140.30 54768.40 88888.00 2013-09-14 23:30:57.000 257 12701.77 140.32 54768.40 88888.00 2013-09-14 23:30:57.125 257 12701.85 140.38 54768.40 88888.00 2013-09-14 23:30:57.250 257 12701.88 140.32 54768.40 88888.00 2013-09-14 23:30:57.375 257 12701.88 140.35 54768.40 88888.00 2013-09-14 23:30:57.500 257 12701.98 140.32 54768.40 88888.00 2013-09-14 23:30:57.625 257 12702.02 140.35 54768.38 88888.00 2013-09-14 23:30:57.750 257 12702.00 140.35 54768.38 88888.00 2013-09-14 23:30:57.875 257 12701.88 140.38 54768.38 88888.00 2013-09-14 23:30:58.000 257 12701.88 140.35 54768.35 88888.00 2013-09-14 23:30:58.125 257 12701.90 140.35 54768.40 88888.00 2013-09-14 23:30:58.250 257 12701.85 140.35 54768.40 88888.00 2013-09-14 23:30:58.375 257 12701.90 140.38 54768.38 88888.00 2013-09-14 23:30:58.500 257 12701.98 140.38 54768.38 88888.00 2013-09-14 23:30:58.625 257 12701.92 140.38 54768.40 88888.00 2013-09-14 23:30:58.750 257 12701.90 140.38 54768.40 88888.00 2013-09-14 23:30:58.875 257 12701.83 140.38 54768.38 88888.00 2013-09-14 23:30:59.000 257 12701.77 140.35 54768.35 88888.00 2013-09-14 23:30:59.125 257 12701.85 140.38 54768.35 88888.00 2013-09-14 23:30:59.250 257 12701.85 140.35 54768.38 88888.00 2013-09-14 23:30:59.375 257 12701.88 140.38 54768.38 88888.00 2013-09-14 23:30:59.500 257 12701.90 140.38 54768.38 88888.00 2013-09-14 23:30:59.625 257 12701.95 140.38 54768.38 88888.00 2013-09-14 23:30:59.750 257 12702.00 140.38 54768.38 88888.00 2013-09-14 23:30:59.875 257 12701.98 140.38 54768.35 88888.00 2013-09-14 23:31:00.000 257 12701.90 140.40 54768.35 88888.00 2013-09-14 23:31:00.125 257 12701.85 140.38 54768.38 88888.00 2013-09-14 23:31:00.250 257 12701.88 140.38 54768.38 88888.00 2013-09-14 23:31:00.375 257 12701.92 140.40 54768.35 88888.00 2013-09-14 23:31:00.500 257 12702.00 140.38 54768.38 88888.00 2013-09-14 23:31:00.625 257 12702.00 140.43 54768.35 88888.00 2013-09-14 23:31:00.750 257 12702.02 140.35 54768.35 88888.00 2013-09-14 23:31:00.875 257 12702.00 140.40 54768.35 88888.00 2013-09-14 23:31:01.000 257 12701.98 140.43 54768.38 88888.00 2013-09-14 23:31:01.125 257 12701.98 140.40 54768.38 88888.00 2013-09-14 23:31:01.250 257 12701.92 140.40 54768.35 88888.00 2013-09-14 23:31:01.375 257 12701.90 140.38 54768.35 88888.00 2013-09-14 23:31:01.500 257 12701.83 140.38 54768.38 88888.00 2013-09-14 23:31:01.625 257 12701.85 140.40 54768.40 88888.00 2013-09-14 23:31:01.750 257 12701.98 140.43 54768.40 88888.00 2013-09-14 23:31:01.875 257 12702.02 140.43 54768.43 88888.00 2013-09-14 23:31:02.000 257 12702.02 140.40 54768.40 88888.00 2013-09-14 23:31:02.125 257 12701.98 140.38 54768.40 88888.00 2013-09-14 23:31:02.250 257 12701.90 140.43 54768.40 88888.00 2013-09-14 23:31:02.375 257 12701.95 140.45 54768.43 88888.00 2013-09-14 23:31:02.500 257 12701.95 140.45 54768.40 88888.00 2013-09-14 23:31:02.625 257 12701.95 140.43 54768.38 88888.00 2013-09-14 23:31:02.750 257 12701.98 140.43 54768.38 88888.00 2013-09-14 23:31:02.875 257 12701.98 140.43 54768.40 88888.00 2013-09-14 23:31:03.000 257 12701.95 140.45 54768.35 88888.00 2013-09-14 23:31:03.125 257 12702.00 140.45 54768.38 88888.00 2013-09-14 23:31:03.250 257 12701.92 140.40 54768.38 88888.00 2013-09-14 23:31:03.375 257 12701.88 140.40 54768.35 88888.00 2013-09-14 23:31:03.500 257 12701.88 140.43 54768.38 88888.00 2013-09-14 23:31:03.625 257 12701.85 140.43 54768.40 88888.00 2013-09-14 23:31:03.750 257 12701.88 140.40 54768.38 88888.00 2013-09-14 23:31:03.875 257 12701.88 140.43 54768.38 88888.00 2013-09-14 23:31:04.000 257 12701.92 140.45 54768.38 88888.00 2013-09-14 23:31:04.125 257 12701.95 140.43 54768.40 88888.00 2013-09-14 23:31:04.250 257 12701.88 140.43 54768.38 88888.00 2013-09-14 23:31:04.375 257 12701.85 140.45 54768.38 88888.00 2013-09-14 23:31:04.500 257 12701.83 140.45 54768.38 88888.00 2013-09-14 23:31:04.625 257 12701.88 140.45 54768.38 88888.00 2013-09-14 23:31:04.750 257 12701.90 140.45 54768.38 88888.00 2013-09-14 23:31:04.875 257 12701.88 140.45 54768.38 88888.00 2013-09-14 23:31:05.000 257 12701.83 140.47 54768.40 88888.00 2013-09-14 23:31:05.125 257 12701.88 140.45 54768.38 88888.00 2013-09-14 23:31:05.250 257 12701.85 140.43 54768.38 88888.00 2013-09-14 23:31:05.375 257 12701.88 140.45 54768.38 88888.00 2013-09-14 23:31:05.500 257 12701.83 140.47 54768.35 88888.00 2013-09-14 23:31:05.625 257 12701.80 140.43 54768.32 88888.00 2013-09-14 23:31:05.750 257 12701.83 140.43 54768.35 88888.00 2013-09-14 23:31:05.875 257 12701.85 140.45 54768.32 88888.00 2013-09-14 23:31:06.000 257 12701.88 140.45 54768.30 88888.00 2013-09-14 23:31:06.125 257 12701.90 140.45 54768.32 88888.00 2013-09-14 23:31:06.250 257 12701.88 140.50 54768.35 88888.00 2013-09-14 23:31:06.375 257 12701.88 140.50 54768.35 88888.00 2013-09-14 23:31:06.500 257 12701.88 140.50 54768.35 88888.00 2013-09-14 23:31:06.625 257 12701.80 140.47 54768.35 88888.00 2013-09-14 23:31:06.750 257 12701.75 140.47 54768.38 88888.00 2013-09-14 23:31:06.875 257 12701.88 140.47 54768.35 88888.00 2013-09-14 23:31:07.000 257 12701.92 140.50 54768.38 88888.00 2013-09-14 23:31:07.125 257 12701.95 140.45 54768.38 88888.00 2013-09-14 23:31:07.250 257 12701.88 140.45 54768.38 88888.00 2013-09-14 23:31:07.375 257 12701.92 140.47 54768.38 88888.00 2013-09-14 23:31:07.500 257 12701.98 140.53 54768.38 88888.00 2013-09-14 23:31:07.625 257 12702.00 140.50 54768.40 88888.00 2013-09-14 23:31:07.750 257 12701.95 140.50 54768.38 88888.00 2013-09-14 23:31:07.875 257 12701.88 140.50 54768.32 88888.00 2013-09-14 23:31:08.000 257 12701.88 140.50 54768.35 88888.00 2013-09-14 23:31:08.125 257 12701.92 140.47 54768.35 88888.00 2013-09-14 23:31:08.250 257 12701.85 140.47 54768.38 88888.00 2013-09-14 23:31:08.375 257 12701.92 140.50 54768.38 88888.00 2013-09-14 23:31:08.500 257 12701.92 140.50 54768.38 88888.00 2013-09-14 23:31:08.625 257 12702.00 140.50 54768.35 88888.00 2013-09-14 23:31:08.750 257 12702.00 140.53 54768.40 88888.00 2013-09-14 23:31:08.875 257 12702.00 140.50 54768.35 88888.00 2013-09-14 23:31:09.000 257 12701.98 140.50 54768.30 88888.00 2013-09-14 23:31:09.125 257 12702.02 140.53 54768.32 88888.00 2013-09-14 23:31:09.250 257 12702.02 140.53 54768.32 88888.00 2013-09-14 23:31:09.375 257 12701.98 140.50 54768.32 88888.00 2013-09-14 23:31:09.500 257 12701.92 140.53 54768.38 88888.00 2013-09-14 23:31:09.625 257 12701.95 140.53 54768.35 88888.00 2013-09-14 23:31:09.750 257 12702.00 140.50 54768.35 88888.00 2013-09-14 23:31:09.875 257 12701.95 140.50 54768.38 88888.00 2013-09-14 23:31:10.000 257 12701.90 140.50 54768.38 88888.00 2013-09-14 23:31:10.125 257 12701.90 140.50 54768.38 88888.00 2013-09-14 23:31:10.250 257 12701.95 140.53 54768.35 88888.00 2013-09-14 23:31:10.375 257 12701.95 140.53 54768.38 88888.00 2013-09-14 23:31:10.500 257 12701.90 140.53 54768.40 88888.00 2013-09-14 23:31:10.625 257 12701.95 140.50 54768.38 88888.00 2013-09-14 23:31:10.750 257 12702.00 140.53 54768.35 88888.00 2013-09-14 23:31:10.875 257 12702.00 140.55 54768.38 88888.00 2013-09-14 23:31:11.000 257 12701.98 140.55 54768.35 88888.00 2013-09-14 23:31:11.125 257 12701.92 140.57 54768.38 88888.00 2013-09-14 23:31:11.250 257 12701.90 140.57 54768.38 88888.00 2013-09-14 23:31:11.375 257 12701.85 140.57 54768.38 88888.00 2013-09-14 23:31:11.500 257 12701.83 140.53 54768.35 88888.00 2013-09-14 23:31:11.625 257 12701.85 140.53 54768.38 88888.00 2013-09-14 23:31:11.750 257 12701.90 140.55 54768.38 88888.00 2013-09-14 23:31:11.875 257 12701.88 140.57 54768.35 88888.00 2013-09-14 23:31:12.000 257 12701.85 140.55 54768.32 88888.00 2013-09-14 23:31:12.125 257 12701.90 140.53 54768.32 88888.00 2013-09-14 23:31:12.250 257 12701.88 140.53 54768.35 88888.00 2013-09-14 23:31:12.375 257 12701.90 140.55 54768.35 88888.00 2013-09-14 23:31:12.500 257 12701.88 140.55 54768.38 88888.00 2013-09-14 23:31:12.625 257 12701.90 140.57 54768.38 88888.00 2013-09-14 23:31:12.750 257 12701.95 140.55 54768.32 88888.00 2013-09-14 23:31:12.875 257 12701.98 140.55 54768.32 88888.00 2013-09-14 23:31:13.000 257 12701.98 140.55 54768.38 88888.00 2013-09-14 23:31:13.125 257 12701.98 140.55 54768.40 88888.00 2013-09-14 23:31:13.250 257 12701.95 140.55 54768.40 88888.00 2013-09-14 23:31:13.375 257 12701.92 140.57 54768.38 88888.00 2013-09-14 23:31:13.500 257 12701.92 140.57 54768.38 88888.00 2013-09-14 23:31:13.625 257 12701.95 140.57 54768.38 88888.00 2013-09-14 23:31:13.750 257 12701.95 140.60 54768.35 88888.00 2013-09-14 23:31:13.875 257 12702.00 140.55 54768.38 88888.00 2013-09-14 23:31:14.000 257 12702.00 140.55 54768.38 88888.00 2013-09-14 23:31:14.125 257 12701.98 140.57 54768.35 88888.00 2013-09-14 23:31:14.250 257 12701.95 140.55 54768.38 88888.00 2013-09-14 23:31:14.375 257 12702.00 140.57 54768.38 88888.00 2013-09-14 23:31:14.500 257 12701.92 140.57 54768.38 88888.00 2013-09-14 23:31:14.625 257 12701.95 140.57 54768.38 88888.00 2013-09-14 23:31:14.750 257 12701.95 140.57 54768.40 88888.00 2013-09-14 23:31:14.875 257 12701.98 140.55 54768.40 88888.00 2013-09-14 23:31:15.000 257 12701.92 140.53 54768.38 88888.00 2013-09-14 23:31:15.125 257 12701.88 140.53 54768.32 88888.00 2013-09-14 23:31:15.250 257 12701.88 140.53 54768.38 88888.00 2013-09-14 23:31:15.375 257 12701.92 140.55 54768.38 88888.00 2013-09-14 23:31:15.500 257 12702.00 140.55 54768.40 88888.00 2013-09-14 23:31:15.625 257 12702.08 140.55 54768.43 88888.00 2013-09-14 23:31:15.750 257 12702.08 140.55 54768.40 88888.00 2013-09-14 23:31:15.875 257 12702.05 140.55 54768.40 88888.00 2013-09-14 23:31:16.000 257 12702.00 140.57 54768.40 88888.00 2013-09-14 23:31:16.125 257 12702.00 140.55 54768.40 88888.00 2013-09-14 23:31:16.250 257 12701.98 140.55 54768.40 88888.00 2013-09-14 23:31:16.375 257 12701.98 140.55 54768.38 88888.00 2013-09-14 23:31:16.500 257 12702.00 140.53 54768.38 88888.00 2013-09-14 23:31:16.625 257 12702.00 140.55 54768.40 88888.00 2013-09-14 23:31:16.750 257 12702.00 140.55 54768.43 88888.00 2013-09-14 23:31:16.875 257 12702.02 140.55 54768.38 88888.00 2013-09-14 23:31:17.000 257 12702.08 140.55 54768.40 88888.00 2013-09-14 23:31:17.125 257 12702.08 140.57 54768.38 88888.00 2013-09-14 23:31:17.250 257 12702.08 140.55 54768.40 88888.00 2013-09-14 23:31:17.375 257 12702.10 140.55 54768.40 88888.00 2013-09-14 23:31:17.500 257 12702.02 140.55 54768.38 88888.00 2013-09-14 23:31:17.625 257 12702.02 140.50 54768.38 88888.00 2013-09-14 23:31:17.750 257 12702.08 140.55 54768.40 88888.00 2013-09-14 23:31:17.875 257 12702.10 140.57 54768.40 88888.00 2013-09-14 23:31:18.000 257 12702.10 140.55 54768.38 88888.00 2013-09-14 23:31:18.125 257 12702.05 140.53 54768.40 88888.00 2013-09-14 23:31:18.250 257 12701.98 140.53 54768.38 88888.00 2013-09-14 23:31:18.375 257 12701.98 140.55 54768.38 88888.00 2013-09-14 23:31:18.500 257 12702.00 140.55 54768.35 88888.00 2013-09-14 23:31:18.625 257 12702.02 140.55 54768.38 88888.00 2013-09-14 23:31:18.750 257 12702.08 140.55 54768.38 88888.00 2013-09-14 23:31:18.875 257 12702.02 140.53 54768.38 88888.00 2013-09-14 23:31:19.000 257 12701.98 140.53 54768.35 88888.00 2013-09-14 23:31:19.125 257 12702.02 140.53 54768.35 88888.00 2013-09-14 23:31:19.250 257 12702.05 140.53 54768.38 88888.00 2013-09-14 23:31:19.375 257 12702.08 140.53 54768.35 88888.00 2013-09-14 23:31:19.500 257 12702.05 140.50 54768.35 88888.00 2013-09-14 23:31:19.625 257 12702.02 140.53 54768.38 88888.00 2013-09-14 23:31:19.750 257 12702.08 140.53 54768.40 88888.00 2013-09-14 23:31:19.875 257 12702.08 140.57 54768.40 88888.00 2013-09-14 23:31:20.000 257 12702.08 140.55 54768.40 88888.00 2013-09-14 23:31:20.125 257 12702.08 140.53 54768.40 88888.00 2013-09-14 23:31:20.250 257 12702.02 140.53 54768.38 88888.00 2013-09-14 23:31:20.375 257 12702.02 140.53 54768.40 88888.00 2013-09-14 23:31:20.500 257 12702.00 140.55 54768.38 88888.00 2013-09-14 23:31:20.625 257 12702.02 140.53 54768.35 88888.00 2013-09-14 23:31:20.750 257 12702.02 140.53 54768.35 88888.00 2013-09-14 23:31:20.875 257 12702.02 140.55 54768.40 88888.00 2013-09-14 23:31:21.000 257 12701.98 140.53 54768.35 88888.00 2013-09-14 23:31:21.125 257 12701.95 140.53 54768.38 88888.00 2013-09-14 23:31:21.250 257 12701.95 140.50 54768.40 88888.00 2013-09-14 23:31:21.375 257 12702.05 140.53 54768.40 88888.00 2013-09-14 23:31:21.500 257 12702.05 140.55 54768.45 88888.00 2013-09-14 23:31:21.625 257 12702.08 140.55 54768.45 88888.00 2013-09-14 23:31:21.750 257 12702.02 140.55 54768.45 88888.00 2013-09-14 23:31:21.875 257 12702.00 140.53 54768.45 88888.00 2013-09-14 23:31:22.000 257 12702.02 140.53 54768.40 88888.00 2013-09-14 23:31:22.125 257 12702.02 140.53 54768.40 88888.00 2013-09-14 23:31:22.250 257 12701.92 140.53 54768.43 88888.00 2013-09-14 23:31:22.375 257 12701.95 140.50 54768.43 88888.00 2013-09-14 23:31:22.500 257 12701.95 140.50 54768.45 88888.00 2013-09-14 23:31:22.625 257 12701.98 140.53 54768.43 88888.00 2013-09-14 23:31:22.750 257 12701.98 140.53 54768.45 88888.00 2013-09-14 23:31:22.875 257 12702.00 140.53 54768.43 88888.00 2013-09-14 23:31:23.000 257 12701.98 140.50 54768.40 88888.00 2013-09-14 23:31:23.125 257 12701.98 140.50 54768.43 88888.00 2013-09-14 23:31:23.250 257 12701.92 140.50 54768.47 88888.00 2013-09-14 23:31:23.375 257 12702.02 140.53 54768.45 88888.00 2013-09-14 23:31:23.500 257 12702.10 140.50 54768.43 88888.00 2013-09-14 23:31:23.625 257 12702.10 140.53 54768.45 88888.00 2013-09-14 23:31:23.750 257 12702.02 140.55 54768.43 88888.00 2013-09-14 23:31:23.875 257 12702.00 140.55 54768.43 88888.00 2013-09-14 23:31:24.000 257 12702.05 140.50 54768.43 88888.00 2013-09-14 23:31:24.125 257 12702.05 140.50 54768.43 88888.00 2013-09-14 23:31:24.250 257 12702.05 140.50 54768.43 88888.00 2013-09-14 23:31:24.375 257 12702.10 140.50 54768.40 88888.00 2013-09-14 23:31:24.500 257 12702.08 140.50 54768.40 88888.00 2013-09-14 23:31:24.625 257 12702.00 140.50 54768.43 88888.00 2013-09-14 23:31:24.750 257 12702.02 140.47 54768.43 88888.00 2013-09-14 23:31:24.875 257 12702.05 140.47 54768.40 88888.00 2013-09-14 23:31:25.000 257 12702.05 140.50 54768.45 88888.00 2013-09-14 23:31:25.125 257 12701.98 140.53 54768.43 88888.00 2013-09-14 23:31:25.250 257 12701.95 140.47 54768.45 88888.00 2013-09-14 23:31:25.375 257 12702.08 140.47 54768.43 88888.00 2013-09-14 23:31:25.500 257 12702.10 140.47 54768.43 88888.00 2013-09-14 23:31:25.625 257 12702.10 140.45 54768.40 88888.00 2013-09-14 23:31:25.750 257 12702.17 140.45 54768.40 88888.00 2013-09-14 23:31:25.875 257 12702.15 140.45 54768.45 88888.00 2013-09-14 23:31:26.000 257 12702.10 140.45 54768.45 88888.00 2013-09-14 23:31:26.125 257 12702.10 140.45 54768.43 88888.00 2013-09-14 23:31:26.250 257 12702.10 140.43 54768.43 88888.00 2013-09-14 23:31:26.375 257 12702.10 140.47 54768.43 88888.00 2013-09-14 23:31:26.500 257 12702.10 140.47 54768.43 88888.00 2013-09-14 23:31:26.625 257 12702.15 140.47 54768.43 88888.00 2013-09-14 23:31:26.750 257 12702.20 140.47 54768.43 88888.00 2013-09-14 23:31:26.875 257 12702.17 140.47 54768.45 88888.00 2013-09-14 23:31:27.000 257 12702.15 140.45 54768.47 88888.00 2013-09-14 23:31:27.125 257 12702.15 140.43 54768.45 88888.00 2013-09-14 23:31:27.250 257 12702.10 140.40 54768.45 88888.00 2013-09-14 23:31:27.375 257 12702.15 140.40 54768.47 88888.00 2013-09-14 23:31:27.500 257 12702.12 140.40 54768.45 88888.00 2013-09-14 23:31:27.625 257 12702.17 140.40 54768.45 88888.00 2013-09-14 23:31:27.750 257 12702.17 140.40 54768.43 88888.00 2013-09-14 23:31:27.875 257 12702.17 140.40 54768.43 88888.00 2013-09-14 23:31:28.000 257 12702.17 140.38 54768.45 88888.00 2013-09-14 23:31:28.125 257 12702.23 140.38 54768.45 88888.00 2013-09-14 23:31:28.250 257 12702.17 140.38 54768.45 88888.00 2013-09-14 23:31:28.375 257 12702.25 140.38 54768.45 88888.00 2013-09-14 23:31:28.500 257 12702.23 140.38 54768.45 88888.00 2013-09-14 23:31:28.625 257 12702.20 140.40 54768.45 88888.00 2013-09-14 23:31:28.750 257 12702.15 140.40 54768.43 88888.00 2013-09-14 23:31:28.875 257 12702.15 140.35 54768.43 88888.00 2013-09-14 23:31:29.000 257 12702.20 140.35 54768.43 88888.00 2013-09-14 23:31:29.125 257 12702.25 140.32 54768.45 88888.00 2013-09-14 23:31:29.250 257 12702.20 140.32 54768.45 88888.00 2013-09-14 23:31:29.375 257 12702.23 140.35 54768.45 88888.00 2013-09-14 23:31:29.500 257 12702.20 140.35 54768.47 88888.00 2013-09-14 23:31:29.625 257 12702.25 140.35 54768.43 88888.00 2013-09-14 23:31:29.750 257 12702.30 140.32 54768.45 88888.00 2013-09-14 23:31:29.875 257 12702.23 140.35 54768.43 88888.00 2013-09-14 23:31:30.000 257 12702.17 140.32 54768.43 88888.00 2013-09-14 23:31:30.125 257 12702.23 140.32 54768.45 88888.00 2013-09-14 23:31:30.250 257 12702.23 140.30 54768.50 88888.00 2013-09-14 23:31:30.375 257 12702.23 140.32 54768.45 88888.00 2013-09-14 23:31:30.500 257 12702.17 140.32 54768.45 88888.00 2013-09-14 23:31:30.625 257 12702.20 140.30 54768.47 88888.00 2013-09-14 23:31:30.750 257 12702.17 140.30 54768.47 88888.00 2013-09-14 23:31:30.875 257 12702.15 140.32 54768.45 88888.00 2013-09-14 23:31:31.000 257 12702.23 140.35 54768.45 88888.00 2013-09-14 23:31:31.125 257 12702.20 140.32 54768.45 88888.00 2013-09-14 23:31:31.250 257 12702.15 140.28 54768.45 88888.00 2013-09-14 23:31:31.375 257 12702.20 140.30 54768.45 88888.00 2013-09-14 23:31:31.500 257 12702.25 140.30 54768.45 88888.00 2013-09-14 23:31:31.625 257 12702.27 140.28 54768.43 88888.00 2013-09-14 23:31:31.750 257 12702.27 140.28 54768.45 88888.00 2013-09-14 23:31:31.875 257 12702.27 140.25 54768.43 88888.00 2013-09-14 23:31:32.000 257 12702.20 140.28 54768.40 88888.00 2013-09-14 23:31:32.125 257 12702.10 140.28 54768.45 88888.00 2013-09-14 23:31:32.250 257 12702.05 140.18 54768.40 88888.00 2013-09-14 23:31:32.375 257 12702.17 140.20 54768.45 88888.00 2013-09-14 23:31:32.500 257 12702.17 140.22 54768.47 88888.00 2013-09-14 23:31:32.625 257 12702.15 140.25 54768.45 88888.00 2013-09-14 23:31:32.750 257 12702.10 140.25 54768.47 88888.00 2013-09-14 23:31:32.875 257 12702.12 140.25 54768.47 88888.00 2013-09-14 23:31:33.000 257 12702.17 140.22 54768.45 88888.00 2013-09-14 23:31:33.125 257 12702.25 140.22 54768.45 88888.00 2013-09-14 23:31:33.250 257 12702.15 140.22 54768.47 88888.00 2013-09-14 23:31:33.375 257 12702.15 140.25 54768.47 88888.00 2013-09-14 23:31:33.500 257 12702.23 140.22 54768.45 88888.00 2013-09-14 23:31:33.625 257 12702.23 140.25 54768.47 88888.00 2013-09-14 23:31:33.750 257 12702.25 140.25 54768.47 88888.00 2013-09-14 23:31:33.875 257 12702.23 140.22 54768.47 88888.00 2013-09-14 23:31:34.000 257 12702.17 140.22 54768.45 88888.00 2013-09-14 23:31:34.125 257 12702.12 140.25 54768.47 88888.00 2013-09-14 23:31:34.250 257 12702.05 140.18 54768.45 88888.00 2013-09-14 23:31:34.375 257 12702.08 140.20 54768.47 88888.00 2013-09-14 23:31:34.500 257 12702.12 140.20 54768.50 88888.00 2013-09-14 23:31:34.625 257 12702.17 140.20 54768.47 88888.00 2013-09-14 23:31:34.750 257 12702.17 140.20 54768.47 88888.00 2013-09-14 23:31:34.875 257 12702.17 140.20 54768.50 88888.00 2013-09-14 23:31:35.000 257 12702.25 140.15 54768.50 88888.00 2013-09-14 23:31:35.125 257 12702.27 140.15 54768.47 88888.00 2013-09-14 23:31:35.250 257 12702.23 140.15 54768.45 88888.00 2013-09-14 23:31:35.375 257 12702.23 140.18 54768.47 88888.00 2013-09-14 23:31:35.500 257 12702.23 140.18 54768.50 88888.00 2013-09-14 23:31:35.625 257 12702.25 140.18 54768.50 88888.00 2013-09-14 23:31:35.750 257 12702.25 140.18 54768.47 88888.00 2013-09-14 23:31:35.875 257 12702.27 140.15 54768.47 88888.00 2013-09-14 23:31:36.000 257 12702.20 140.15 54768.47 88888.00 2013-09-14 23:31:36.125 257 12702.25 140.12 54768.47 88888.00 2013-09-14 23:31:36.250 257 12702.25 140.15 54768.47 88888.00 2013-09-14 23:31:36.375 257 12702.25 140.18 54768.47 88888.00 2013-09-14 23:31:36.500 257 12702.27 140.18 54768.47 88888.00 2013-09-14 23:31:36.625 257 12702.23 140.15 54768.45 88888.00 2013-09-14 23:31:36.750 257 12702.20 140.12 54768.45 88888.00 2013-09-14 23:31:36.875 257 12702.25 140.12 54768.47 88888.00 2013-09-14 23:31:37.000 257 12702.25 140.12 54768.47 88888.00 2013-09-14 23:31:37.125 257 12702.25 140.12 54768.45 88888.00 2013-09-14 23:31:37.250 257 12702.25 140.12 54768.47 88888.00 2013-09-14 23:31:37.375 257 12702.25 140.15 54768.47 88888.00 2013-09-14 23:31:37.500 257 12702.20 140.15 54768.45 88888.00 2013-09-14 23:31:37.625 257 12702.15 140.12 54768.45 88888.00 2013-09-14 23:31:37.750 257 12702.23 140.12 54768.47 88888.00 2013-09-14 23:31:37.875 257 12702.23 140.12 54768.50 88888.00 2013-09-14 23:31:38.000 257 12702.23 140.12 54768.50 88888.00 2013-09-14 23:31:38.125 257 12702.23 140.15 54768.47 88888.00 2013-09-14 23:31:38.250 257 12702.20 140.12 54768.43 88888.00 2013-09-14 23:31:38.375 257 12702.17 140.12 54768.45 88888.00 2013-09-14 23:31:38.500 257 12702.20 140.15 54768.47 88888.00 2013-09-14 23:31:38.625 257 12702.20 140.10 54768.45 88888.00 2013-09-14 23:31:38.750 257 12702.23 140.12 54768.47 88888.00 2013-09-14 23:31:38.875 257 12702.25 140.15 54768.47 88888.00 2013-09-14 23:31:39.000 257 12702.33 140.15 54768.45 88888.00 2013-09-14 23:31:39.125 257 12702.27 140.15 54768.45 88888.00 2013-09-14 23:31:39.250 257 12702.12 140.10 54768.45 88888.00 2013-09-14 23:31:39.375 257 12702.12 140.12 54768.47 88888.00 2013-09-14 23:31:39.500 257 12702.15 140.12 54768.47 88888.00 2013-09-14 23:31:39.625 257 12702.15 140.12 54768.47 88888.00 2013-09-14 23:31:39.750 257 12702.17 140.10 54768.47 88888.00 2013-09-14 23:31:39.875 257 12702.20 140.12 54768.47 88888.00 2013-09-14 23:31:40.000 257 12702.15 140.15 54768.45 88888.00 2013-09-14 23:31:40.125 257 12702.12 140.15 54768.45 88888.00 2013-09-14 23:31:40.250 257 12702.12 140.10 54768.47 88888.00 2013-09-14 23:31:40.375 257 12702.20 140.10 54768.47 88888.00 2013-09-14 23:31:40.500 257 12702.23 140.12 54768.47 88888.00 2013-09-14 23:31:40.625 257 12702.20 140.12 54768.50 88888.00 2013-09-14 23:31:40.750 257 12702.15 140.15 54768.53 88888.00 2013-09-14 23:31:40.875 257 12702.15 140.10 54768.50 88888.00 2013-09-14 23:31:41.000 257 12702.20 140.10 54768.45 88888.00 2013-09-14 23:31:41.125 257 12702.20 140.07 54768.45 88888.00 2013-09-14 23:31:41.250 257 12702.17 140.10 54768.47 88888.00 2013-09-14 23:31:41.375 257 12702.20 140.10 54768.50 88888.00 2013-09-14 23:31:41.500 257 12702.23 140.12 54768.50 88888.00 2013-09-14 23:31:41.625 257 12702.17 140.12 54768.50 88888.00 2013-09-14 23:31:41.750 257 12702.15 140.10 54768.47 88888.00 2013-09-14 23:31:41.875 257 12702.23 140.15 54768.47 88888.00 2013-09-14 23:31:42.000 257 12702.25 140.15 54768.45 88888.00 2013-09-14 23:31:42.125 257 12702.30 140.12 54768.47 88888.00 2013-09-14 23:31:42.250 257 12702.30 140.12 54768.47 88888.00 2013-09-14 23:31:42.375 257 12702.30 140.12 54768.45 88888.00 2013-09-14 23:31:42.500 257 12702.23 140.12 54768.45 88888.00 2013-09-14 23:31:42.625 257 12702.20 140.10 54768.50 88888.00 2013-09-14 23:31:42.750 257 12702.30 140.12 54768.50 88888.00 2013-09-14 23:31:42.875 257 12702.33 140.12 54768.47 88888.00 2013-09-14 23:31:43.000 257 12702.25 140.15 54768.47 88888.00 2013-09-14 23:31:43.125 257 12702.17 140.15 54768.47 88888.00 2013-09-14 23:31:43.250 257 12702.08 140.12 54768.47 88888.00 2013-09-14 23:31:43.375 257 12702.15 140.12 54768.47 88888.00 2013-09-14 23:31:43.500 257 12702.20 140.15 54768.47 88888.00 2013-09-14 23:31:43.625 257 12702.17 140.12 54768.47 88888.00 2013-09-14 23:31:43.750 257 12702.17 140.15 54768.47 88888.00 2013-09-14 23:31:43.875 257 12702.23 140.15 54768.45 88888.00 2013-09-14 23:31:44.000 257 12702.25 140.15 54768.45 88888.00 2013-09-14 23:31:44.125 257 12702.20 140.12 54768.45 88888.00 2013-09-14 23:31:44.250 257 12702.15 140.12 54768.45 88888.00 2013-09-14 23:31:44.375 257 12702.20 140.12 54768.47 88888.00 2013-09-14 23:31:44.500 257 12702.17 140.12 54768.47 88888.00 2013-09-14 23:31:44.625 257 12702.12 140.15 54768.47 88888.00 2013-09-14 23:31:44.750 257 12702.12 140.18 54768.53 88888.00 2013-09-14 23:31:44.875 257 12702.15 140.15 54768.47 88888.00 2013-09-14 23:31:45.000 257 12702.17 140.10 54768.47 88888.00 2013-09-14 23:31:45.125 257 12702.17 140.10 54768.47 88888.00 2013-09-14 23:31:45.250 257 12702.08 140.10 54768.47 88888.00 2013-09-14 23:31:45.375 257 12702.12 140.12 54768.50 88888.00 2013-09-14 23:31:45.500 257 12702.20 140.15 54768.47 88888.00 2013-09-14 23:31:45.625 257 12702.15 140.12 54768.47 88888.00 2013-09-14 23:31:45.750 257 12702.15 140.15 54768.50 88888.00 2013-09-14 23:31:45.875 257 12702.12 140.15 54768.47 88888.00 2013-09-14 23:31:46.000 257 12702.10 140.12 54768.47 88888.00 2013-09-14 23:31:46.125 257 12702.15 140.15 54768.50 88888.00 2013-09-14 23:31:46.250 257 12702.08 140.12 54768.47 88888.00 2013-09-14 23:31:46.375 257 12702.15 140.12 54768.45 88888.00 2013-09-14 23:31:46.500 257 12702.12 140.12 54768.50 88888.00 2013-09-14 23:31:46.625 257 12702.12 140.12 54768.50 88888.00 2013-09-14 23:31:46.750 257 12702.12 140.12 54768.50 88888.00 2013-09-14 23:31:46.875 257 12702.10 140.18 54768.50 88888.00 2013-09-14 23:31:47.000 257 12702.12 140.12 54768.47 88888.00 2013-09-14 23:31:47.125 257 12702.12 140.15 54768.50 88888.00 2013-09-14 23:31:47.250 257 12702.10 140.12 54768.53 88888.00 2013-09-14 23:31:47.375 257 12702.17 140.15 54768.50 88888.00 2013-09-14 23:31:47.500 257 12702.15 140.12 54768.50 88888.00 2013-09-14 23:31:47.625 257 12702.12 140.12 54768.50 88888.00 2013-09-14 23:31:47.750 257 12702.15 140.12 54768.50 88888.00 2013-09-14 23:31:47.875 257 12702.15 140.12 54768.47 88888.00 2013-09-14 23:31:48.000 257 12702.15 140.12 54768.47 88888.00 2013-09-14 23:31:48.125 257 12702.20 140.15 54768.45 88888.00 2013-09-14 23:31:48.250 257 12702.12 140.15 54768.45 88888.00 2013-09-14 23:31:48.375 257 12702.20 140.12 54768.47 88888.00 2013-09-14 23:31:48.500 257 12702.20 140.15 54768.50 88888.00 2013-09-14 23:31:48.625 257 12702.17 140.18 54768.47 88888.00 2013-09-14 23:31:48.750 257 12702.15 140.20 54768.50 88888.00 2013-09-14 23:31:48.875 257 12702.12 140.18 54768.53 88888.00 2013-09-14 23:31:49.000 257 12702.15 140.18 54768.47 88888.00 2013-09-14 23:31:49.125 257 12702.17 140.18 54768.50 88888.00 2013-09-14 23:31:49.250 257 12702.12 140.15 54768.47 88888.00 2013-09-14 23:31:49.375 257 12702.25 140.15 54768.25 88888.00 2013-09-14 23:31:49.500 257 12702.23 140.15 54768.30 88888.00 2013-09-14 23:31:49.625 257 12702.10 140.15 54768.45 88888.00 2013-09-14 23:31:49.750 257 12702.10 140.18 54768.55 88888.00 2013-09-14 23:31:49.875 257 12702.15 140.15 54768.57 88888.00 2013-09-14 23:31:50.000 257 12702.20 140.20 54768.57 88888.00 2013-09-14 23:31:50.125 257 12702.10 140.18 54768.55 88888.00 2013-09-14 23:31:50.250 257 12702.05 140.18 54768.53 88888.00 2013-09-14 23:31:50.375 257 12702.05 140.18 54768.53 88888.00 2013-09-14 23:31:50.500 257 12702.15 140.18 54768.53 88888.00 2013-09-14 23:31:50.625 257 12702.12 140.20 54768.53 88888.00 2013-09-14 23:31:50.750 257 12702.08 140.15 54768.50 88888.00 2013-09-14 23:31:50.875 257 12702.05 140.15 54768.53 88888.00 2013-09-14 23:31:51.000 257 12702.02 140.15 54768.50 88888.00 2013-09-14 23:31:51.125 257 12702.00 140.20 54768.53 88888.00 2013-09-14 23:31:51.250 257 12702.02 140.15 54768.50 88888.00 2013-09-14 23:31:51.375 257 12702.10 140.18 54768.53 88888.00 2013-09-14 23:31:51.500 257 12702.10 140.18 54768.55 88888.00 2013-09-14 23:31:51.625 257 12702.08 140.18 54768.53 88888.00 2013-09-14 23:31:51.750 257 12702.05 140.18 54768.53 88888.00 2013-09-14 23:31:51.875 257 12702.08 140.18 54768.53 88888.00 2013-09-14 23:31:52.000 257 12702.10 140.20 54768.53 88888.00 2013-09-14 23:31:52.125 257 12702.15 140.20 54768.57 88888.00 2013-09-14 23:31:52.250 257 12702.05 140.18 54768.55 88888.00 2013-09-14 23:31:52.375 257 12702.02 140.20 54768.57 88888.00 2013-09-14 23:31:52.500 257 12702.00 140.20 54768.57 88888.00 2013-09-14 23:31:52.625 257 12702.05 140.18 54768.55 88888.00 2013-09-14 23:31:52.750 257 12702.02 140.20 54768.55 88888.00 2013-09-14 23:31:52.875 257 12702.05 140.20 54768.55 88888.00 2013-09-14 23:31:53.000 257 12702.08 140.18 54768.57 88888.00 2013-09-14 23:31:53.125 257 12702.08 140.18 54768.55 88888.00 2013-09-14 23:31:53.250 257 12702.02 140.18 54768.55 88888.00 2013-09-14 23:31:53.375 257 12702.05 140.20 54768.55 88888.00 2013-09-14 23:31:53.500 257 12702.00 140.20 54768.53 88888.00 2013-09-14 23:31:53.625 257 12702.10 140.20 54768.53 88888.00 2013-09-14 23:31:53.750 257 12702.12 140.18 54768.53 88888.00 2013-09-14 23:31:53.875 257 12702.05 140.15 54768.53 88888.00 2013-09-14 23:31:54.000 257 12702.02 140.18 54768.50 88888.00 2013-09-14 23:31:54.125 257 12702.05 140.20 54768.53 88888.00 2013-09-14 23:31:54.250 257 12702.02 140.18 54768.55 88888.00 2013-09-14 23:31:54.375 257 12702.05 140.18 54768.53 88888.00 2013-09-14 23:31:54.500 257 12702.02 140.15 54768.47 88888.00 2013-09-14 23:31:54.625 257 12702.05 140.18 54768.53 88888.00 2013-09-14 23:31:54.750 257 12702.10 140.15 54768.53 88888.00 2013-09-14 23:31:54.875 257 12702.08 140.18 54768.55 88888.00 2013-09-14 23:31:55.000 257 12702.05 140.20 54768.57 88888.00 2013-09-14 23:31:55.125 257 12702.08 140.22 54768.53 88888.00 2013-09-14 23:31:55.250 257 12702.00 140.20 54768.53 88888.00 2013-09-14 23:31:55.375 257 12702.05 140.20 54768.57 88888.00 2013-09-14 23:31:55.500 257 12702.02 140.18 54768.57 88888.00 2013-09-14 23:31:55.625 257 12702.02 140.20 54768.57 88888.00 2013-09-14 23:31:55.750 257 12702.08 140.20 54768.57 88888.00 2013-09-14 23:31:55.875 257 12702.12 140.20 54768.57 88888.00 2013-09-14 23:31:56.000 257 12702.10 140.20 54768.57 88888.00 2013-09-14 23:31:56.125 257 12702.12 140.20 54768.53 88888.00 2013-09-14 23:31:56.250 257 12702.08 140.20 54768.53 88888.00 2013-09-14 23:31:56.375 257 12702.08 140.18 54768.57 88888.00 2013-09-14 23:31:56.500 257 12702.02 140.22 54768.55 88888.00 2013-09-14 23:31:56.625 257 12702.05 140.22 54768.55 88888.00 2013-09-14 23:31:56.750 257 12702.12 140.20 54768.57 88888.00 2013-09-14 23:31:56.875 257 12702.17 140.22 54768.57 88888.00 2013-09-14 23:31:57.000 257 12702.17 140.25 54768.55 88888.00 2013-09-14 23:31:57.125 257 12702.17 140.22 54768.55 88888.00 2013-09-14 23:31:57.250 257 12702.12 140.20 54768.55 88888.00 2013-09-14 23:31:57.375 257 12702.15 140.20 54768.55 88888.00 2013-09-14 23:31:57.500 257 12702.12 140.22 54768.55 88888.00 2013-09-14 23:31:57.625 257 12702.05 140.25 54768.55 88888.00 2013-09-14 23:31:57.750 257 12702.02 140.22 54768.57 88888.00 2013-09-14 23:31:57.875 257 12702.12 140.22 54768.55 88888.00 2013-09-14 23:31:58.000 257 12702.20 140.20 54768.55 88888.00 2013-09-14 23:31:58.125 257 12702.12 140.20 54768.55 88888.00 2013-09-14 23:31:58.250 257 12702.02 140.20 54768.55 88888.00 2013-09-14 23:31:58.375 257 12702.02 140.22 54768.55 88888.00 2013-09-14 23:31:58.500 257 12702.08 140.22 54768.57 88888.00 2013-09-14 23:31:58.625 257 12702.10 140.22 54768.55 88888.00 2013-09-14 23:31:58.750 257 12702.10 140.22 54768.55 88888.00 2013-09-14 23:31:58.875 257 12702.02 140.22 54768.53 88888.00 2013-09-14 23:31:59.000 257 12701.98 140.22 54768.55 88888.00 2013-09-14 23:31:59.125 257 12702.00 140.22 54768.57 88888.00 2013-09-14 23:31:59.250 257 12701.98 140.25 54768.53 88888.00 2013-09-14 23:31:59.375 257 12702.00 140.25 54768.55 88888.00 2013-09-14 23:31:59.500 257 12702.05 140.25 54768.55 88888.00 2013-09-14 23:31:59.625 257 12702.05 140.25 54768.55 88888.00 2013-09-14 23:31:59.750 257 12702.00 140.22 54768.57 88888.00 2013-09-14 23:31:59.875 257 12701.98 140.22 54768.57 88888.00 2013-09-14 23:32:00.000 257 12702.00 140.20 54768.57 88888.00 2013-09-14 23:32:00.125 257 12701.92 140.18 54768.57 88888.00 2013-09-14 23:32:00.250 257 12701.88 140.18 54768.57 88888.00 2013-09-14 23:32:00.375 257 12701.95 140.20 54768.57 88888.00 2013-09-14 23:32:00.500 257 12701.98 140.22 54768.57 88888.00 2013-09-14 23:32:00.625 257 12701.98 140.22 54768.57 88888.00 2013-09-14 23:32:00.750 257 12701.95 140.18 54768.60 88888.00 2013-09-14 23:32:00.875 257 12701.92 140.20 54768.60 88888.00 2013-09-14 23:32:01.000 257 12702.00 140.20 54768.57 88888.00 2013-09-14 23:32:01.125 257 12702.00 140.22 54768.60 88888.00 2013-09-14 23:32:01.250 257 12701.90 140.18 54768.57 88888.00 2013-09-14 23:32:01.375 257 12701.90 140.20 54768.55 88888.00 2013-09-14 23:32:01.500 257 12701.98 140.18 54768.55 88888.00 2013-09-14 23:32:01.625 257 12702.00 140.18 54768.55 88888.00 2013-09-14 23:32:01.750 257 12701.98 140.20 54768.57 88888.00 2013-09-14 23:32:01.875 257 12701.95 140.20 54768.57 88888.00 2013-09-14 23:32:02.000 257 12701.95 140.15 54768.55 88888.00 2013-09-14 23:32:02.125 257 12701.95 140.15 54768.57 88888.00 2013-09-14 23:32:02.250 257 12701.88 140.15 54768.57 88888.00 2013-09-14 23:32:02.375 257 12701.88 140.18 54768.57 88888.00 2013-09-14 23:32:02.500 257 12701.90 140.15 54768.57 88888.00 2013-09-14 23:32:02.625 257 12701.98 140.15 54768.53 88888.00 2013-09-14 23:32:02.750 257 12701.92 140.15 54768.55 88888.00 2013-09-14 23:32:02.875 257 12701.92 140.18 54768.55 88888.00 2013-09-14 23:32:03.000 257 12701.98 140.20 54768.57 88888.00 2013-09-14 23:32:03.125 257 12701.98 140.20 54768.57 88888.00 2013-09-14 23:32:03.250 257 12702.00 140.15 54768.55 88888.00 2013-09-14 23:32:03.375 257 12702.05 140.15 54768.55 88888.00 2013-09-14 23:32:03.500 257 12702.05 140.15 54768.57 88888.00 2013-09-14 23:32:03.625 257 12702.02 140.15 54768.60 88888.00 2013-09-14 23:32:03.750 257 12702.05 140.15 54768.60 88888.00 2013-09-14 23:32:03.875 257 12702.12 140.15 54768.60 88888.00 2013-09-14 23:32:04.000 257 12702.10 140.18 54768.57 88888.00 2013-09-14 23:32:04.125 257 12702.05 140.18 54768.60 88888.00 2013-09-14 23:32:04.250 257 12702.02 140.15 54768.65 88888.00 2013-09-14 23:32:04.375 257 12702.10 140.18 54768.62 88888.00 2013-09-14 23:32:04.500 257 12702.10 140.15 54768.62 88888.00 2013-09-14 23:32:04.625 257 12702.12 140.15 54768.62 88888.00 2013-09-14 23:32:04.750 257 12702.08 140.12 54768.57 88888.00 2013-09-14 23:32:04.875 257 12702.08 140.12 54768.60 88888.00 2013-09-14 23:32:05.000 257 12702.10 140.15 54768.60 88888.00 2013-09-14 23:32:05.125 257 12702.10 140.15 54768.57 88888.00 2013-09-14 23:32:05.250 257 12702.05 140.12 54768.55 88888.00 2013-09-14 23:32:05.375 257 12702.10 140.12 54768.55 88888.00 2013-09-14 23:32:05.500 257 12702.15 140.15 54768.55 88888.00 2013-09-14 23:32:05.625 257 12702.12 140.18 54768.57 88888.00 2013-09-14 23:32:05.750 257 12702.15 140.15 54768.57 88888.00 2013-09-14 23:32:05.875 257 12702.10 140.15 54768.57 88888.00 2013-09-14 23:32:06.000 257 12702.10 140.12 54768.57 88888.00 2013-09-14 23:32:06.125 257 12702.10 140.12 54768.57 88888.00 2013-09-14 23:32:06.250 257 12702.02 140.12 54768.57 88888.00 2013-09-14 23:32:06.375 257 12702.02 140.12 54768.57 88888.00 2013-09-14 23:32:06.500 257 12702.02 140.12 54768.57 88888.00 2013-09-14 23:32:06.625 257 12702.10 140.12 54768.60 88888.00 2013-09-14 23:32:06.750 257 12702.10 140.12 54768.60 88888.00 2013-09-14 23:32:06.875 257 12702.05 140.12 54768.57 88888.00 2013-09-14 23:32:07.000 257 12702.08 140.10 54768.55 88888.00 2013-09-14 23:32:07.125 257 12702.08 140.12 54768.55 88888.00 2013-09-14 23:32:07.250 257 12702.02 140.12 54768.57 88888.00 2013-09-14 23:32:07.375 257 12702.05 140.12 54768.60 88888.00 2013-09-14 23:32:07.500 257 12702.05 140.12 54768.57 88888.00 2013-09-14 23:32:07.625 257 12702.02 140.07 54768.60 88888.00 2013-09-14 23:32:07.750 257 12702.05 140.07 54768.57 88888.00 2013-09-14 23:32:07.875 257 12702.10 140.12 54768.55 88888.00 2013-09-14 23:32:08.000 257 12702.12 140.10 54768.60 88888.00 2013-09-14 23:32:08.125 257 12702.10 140.10 54768.57 88888.00 2013-09-14 23:32:08.250 257 12702.10 140.07 54768.62 88888.00 2013-09-14 23:32:08.375 257 12702.10 140.07 54768.60 88888.00 2013-09-14 23:32:08.500 257 12702.10 140.10 54768.60 88888.00 2013-09-14 23:32:08.625 257 12702.10 140.10 54768.57 88888.00 2013-09-14 23:32:08.750 257 12702.10 140.10 54768.60 88888.00 2013-09-14 23:32:08.875 257 12702.05 140.10 54768.57 88888.00 2013-09-14 23:32:09.000 257 12702.02 140.10 54768.57 88888.00 2013-09-14 23:32:09.125 257 12701.98 140.10 54768.60 88888.00 2013-09-14 23:32:09.250 257 12701.92 140.07 54768.55 88888.00 2013-09-14 23:32:09.375 257 12702.05 140.07 54768.57 88888.00 2013-09-14 23:32:09.500 257 12702.12 140.07 54768.57 88888.00 2013-09-14 23:32:09.625 257 12702.12 140.07 54768.55 88888.00 2013-09-14 23:32:09.750 257 12702.15 140.07 54768.57 88888.00 2013-09-14 23:32:09.875 257 12702.17 140.07 54768.60 88888.00 2013-09-14 23:32:10.000 257 12702.10 140.07 54768.55 88888.00 2013-09-14 23:32:10.125 257 12702.05 140.07 54768.55 88888.00 2013-09-14 23:32:10.250 257 12702.02 140.07 54768.53 88888.00 2013-09-14 23:32:10.375 257 12702.05 140.07 54768.55 88888.00 2013-09-14 23:32:10.500 257 12702.10 140.07 54768.53 88888.00 2013-09-14 23:32:10.625 257 12702.17 140.10 54768.55 88888.00 2013-09-14 23:32:10.750 257 12702.17 140.07 54768.55 88888.00 2013-09-14 23:32:10.875 257 12702.15 140.07 54768.57 88888.00 2013-09-14 23:32:11.000 257 12702.15 140.07 54768.55 88888.00 2013-09-14 23:32:11.125 257 12702.17 140.07 54768.55 88888.00 2013-09-14 23:32:11.250 257 12702.15 140.07 54768.55 88888.00 2013-09-14 23:32:11.375 257 12702.20 140.07 54768.55 88888.00 2013-09-14 23:32:11.500 257 12702.15 140.05 54768.57 88888.00 2013-09-14 23:32:11.625 257 12702.10 140.07 54768.57 88888.00 2013-09-14 23:32:11.750 257 12702.10 140.07 54768.60 88888.00 2013-09-14 23:32:11.875 257 12702.12 140.10 54768.60 88888.00 2013-09-14 23:32:12.000 257 12702.12 140.10 54768.60 88888.00 2013-09-14 23:32:12.125 257 12702.15 140.07 54768.57 88888.00 2013-09-14 23:32:12.250 257 12702.12 140.05 54768.55 88888.00 2013-09-14 23:32:12.375 257 12702.15 140.05 54768.53 88888.00 2013-09-14 23:32:12.500 257 12702.12 140.05 54768.55 88888.00 2013-09-14 23:32:12.625 257 12702.10 140.07 54768.57 88888.00 2013-09-14 23:32:12.750 257 12702.12 140.07 54768.57 88888.00 2013-09-14 23:32:12.875 257 12702.15 140.05 54768.57 88888.00 2013-09-14 23:32:13.000 257 12702.12 140.07 54768.55 88888.00 2013-09-14 23:32:13.125 257 12702.10 140.07 54768.53 88888.00 2013-09-14 23:32:13.250 257 12702.10 140.03 54768.55 88888.00 2013-09-14 23:32:13.375 257 12702.10 140.05 54768.55 88888.00 2013-09-14 23:32:13.500 257 12702.10 140.10 54768.57 88888.00 2013-09-14 23:32:13.625 257 12702.17 140.07 54768.53 88888.00 2013-09-14 23:32:13.750 257 12702.17 140.05 54768.50 88888.00 2013-09-14 23:32:13.875 257 12702.17 140.03 54768.50 88888.00 2013-09-14 23:32:14.000 257 12702.20 140.03 54768.50 88888.00 2013-09-14 23:32:14.125 257 12702.15 140.05 54768.53 88888.00 2013-09-14 23:32:14.250 257 12702.10 140.03 54768.53 88888.00 2013-09-14 23:32:14.375 257 12702.10 140.03 54768.53 88888.00 2013-09-14 23:32:14.500 257 12702.08 140.05 54768.53 88888.00 2013-09-14 23:32:14.625 257 12702.15 140.05 54768.53 88888.00 2013-09-14 23:32:14.750 257 12702.15 140.05 54768.50 88888.00 2013-09-14 23:32:14.875 257 12702.20 140.05 54768.53 88888.00 2013-09-14 23:32:15.000 257 12702.15 140.05 54768.53 88888.00 2013-09-14 23:32:15.125 257 12702.15 140.03 54768.53 88888.00 2013-09-14 23:32:15.250 257 12702.17 140.00 54768.53 88888.00 2013-09-14 23:32:15.375 257 12702.15 140.05 54768.53 88888.00 2013-09-14 23:32:15.500 257 12702.10 140.05 54768.55 88888.00 2013-09-14 23:32:15.625 257 12702.10 140.05 54768.53 88888.00 2013-09-14 23:32:15.750 257 12702.10 140.05 54768.50 88888.00 2013-09-14 23:32:15.875 257 12702.12 140.05 54768.53 88888.00 2013-09-14 23:32:16.000 257 12702.10 140.05 54768.50 88888.00 2013-09-14 23:32:16.125 257 12702.05 140.03 54768.50 88888.00 2013-09-14 23:32:16.250 257 12702.05 140.00 54768.53 88888.00 2013-09-14 23:32:16.375 257 12702.02 140.05 54768.50 88888.00 2013-09-14 23:32:16.500 257 12702.00 140.07 54768.50 88888.00 2013-09-14 23:32:16.625 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:16.750 257 12701.95 140.05 54768.47 88888.00 2013-09-14 23:32:16.875 257 12701.95 140.05 54768.50 88888.00 2013-09-14 23:32:17.000 257 12701.95 140.07 54768.47 88888.00 2013-09-14 23:32:17.125 257 12701.98 140.03 54768.50 88888.00 2013-09-14 23:32:17.250 257 12702.00 140.00 54768.50 88888.00 2013-09-14 23:32:17.375 257 12702.05 140.05 54768.50 88888.00 2013-09-14 23:32:17.500 257 12702.02 140.05 54768.53 88888.00 2013-09-14 23:32:17.625 257 12702.02 140.00 54768.55 88888.00 2013-09-14 23:32:17.750 257 12702.02 140.03 54768.53 88888.00 2013-09-14 23:32:17.875 257 12702.00 140.05 54768.50 88888.00 2013-09-14 23:32:18.000 257 12701.98 140.05 54768.50 88888.00 2013-09-14 23:32:18.125 257 12701.95 140.03 54768.53 88888.00 2013-09-14 23:32:18.250 257 12702.00 140.03 54768.50 88888.00 2013-09-14 23:32:18.375 257 12702.05 140.05 54768.50 88888.00 2013-09-14 23:32:18.500 257 12702.00 140.03 54768.50 88888.00 2013-09-14 23:32:18.625 257 12702.05 140.05 54768.53 88888.00 2013-09-14 23:32:18.750 257 12702.05 140.05 54768.53 88888.00 2013-09-14 23:32:18.875 257 12702.05 140.05 54768.53 88888.00 2013-09-14 23:32:19.000 257 12702.10 140.05 54768.53 88888.00 2013-09-14 23:32:19.125 257 12702.10 140.05 54768.55 88888.00 2013-09-14 23:32:19.250 257 12702.12 140.03 54768.53 88888.00 2013-09-14 23:32:19.375 257 12702.20 140.05 54768.50 88888.00 2013-09-14 23:32:19.500 257 12702.15 140.05 54768.53 88888.00 2013-09-14 23:32:19.625 257 12702.08 140.05 54768.53 88888.00 2013-09-14 23:32:19.750 257 12702.08 140.05 54768.53 88888.00 2013-09-14 23:32:19.875 257 12702.00 140.05 54768.53 88888.00 2013-09-14 23:32:20.000 257 12702.02 140.03 54768.50 88888.00 2013-09-14 23:32:20.125 257 12702.00 140.05 54768.53 88888.00 2013-09-14 23:32:20.250 257 12701.98 140.03 54768.55 88888.00 2013-09-14 23:32:20.375 257 12702.05 140.05 54768.53 88888.00 2013-09-14 23:32:20.500 257 12702.05 140.05 54768.55 88888.00 2013-09-14 23:32:20.625 257 12702.05 140.05 54768.57 88888.00 2013-09-14 23:32:20.750 257 12701.98 140.05 54768.55 88888.00 2013-09-14 23:32:20.875 257 12701.98 140.03 54768.53 88888.00 2013-09-14 23:32:21.000 257 12702.02 140.03 54768.50 88888.00 2013-09-14 23:32:21.125 257 12702.10 140.05 54768.50 88888.00 2013-09-14 23:32:21.250 257 12702.08 140.05 54768.50 88888.00 2013-09-14 23:32:21.375 257 12702.10 140.07 54768.50 88888.00 2013-09-14 23:32:21.500 257 12702.08 140.03 54768.53 88888.00 2013-09-14 23:32:21.625 257 12702.08 140.05 54768.50 88888.00 2013-09-14 23:32:21.750 257 12702.02 140.07 54768.50 88888.00 2013-09-14 23:32:21.875 257 12702.00 140.07 54768.50 88888.00 2013-09-14 23:32:22.000 257 12702.02 140.05 54768.47 88888.00 2013-09-14 23:32:22.125 257 12702.05 140.05 54768.47 88888.00 2013-09-14 23:32:22.250 257 12702.02 140.07 54768.53 88888.00 2013-09-14 23:32:22.375 257 12702.08 140.07 54768.50 88888.00 2013-09-14 23:32:22.500 257 12702.08 140.05 54768.50 88888.00 2013-09-14 23:32:22.625 257 12702.10 140.03 54768.50 88888.00 2013-09-14 23:32:22.750 257 12702.10 140.03 54768.47 88888.00 2013-09-14 23:32:22.875 257 12702.12 140.05 54768.47 88888.00 2013-09-14 23:32:23.000 257 12702.08 140.05 54768.50 88888.00 2013-09-14 23:32:23.125 257 12702.02 140.03 54768.47 88888.00 2013-09-14 23:32:23.250 257 12702.02 140.03 54768.50 88888.00 2013-09-14 23:32:23.375 257 12702.05 140.05 54768.47 88888.00 2013-09-14 23:32:23.500 257 12702.02 140.05 54768.47 88888.00 2013-09-14 23:32:23.625 257 12702.05 140.05 54768.50 88888.00 2013-09-14 23:32:23.750 257 12702.02 140.05 54768.47 88888.00 2013-09-14 23:32:23.875 257 12702.00 140.05 54768.50 88888.00 2013-09-14 23:32:24.000 257 12702.08 140.05 54768.50 88888.00 2013-09-14 23:32:24.125 257 12702.02 140.05 54768.50 88888.00 2013-09-14 23:32:24.250 257 12701.98 140.03 54768.53 88888.00 2013-09-14 23:32:24.375 257 12701.98 140.03 54768.53 88888.00 2013-09-14 23:32:24.500 257 12702.05 140.05 54768.53 88888.00 2013-09-14 23:32:24.625 257 12701.98 140.05 54768.53 88888.00 2013-09-14 23:32:24.750 257 12701.98 140.03 54768.50 88888.00 2013-09-14 23:32:24.875 257 12702.05 140.03 54768.47 88888.00 2013-09-14 23:32:25.000 257 12702.00 140.05 54768.50 88888.00 2013-09-14 23:32:25.125 257 12701.92 140.07 54768.53 88888.00 2013-09-14 23:32:25.250 257 12701.92 140.05 54768.53 88888.00 2013-09-14 23:32:25.375 257 12702.00 140.07 54768.50 88888.00 2013-09-14 23:32:25.500 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:25.625 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:25.750 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:25.875 257 12701.98 140.07 54768.47 88888.00 2013-09-14 23:32:26.000 257 12701.95 140.05 54768.47 88888.00 2013-09-14 23:32:26.125 257 12701.98 140.05 54768.47 88888.00 2013-09-14 23:32:26.250 257 12701.98 140.07 54768.53 88888.00 2013-09-14 23:32:26.375 257 12701.98 140.10 54768.53 88888.00 2013-09-14 23:32:26.500 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:26.625 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:26.750 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:26.875 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:27.000 257 12702.00 140.07 54768.50 88888.00 2013-09-14 23:32:27.125 257 12701.98 140.10 54768.50 88888.00 2013-09-14 23:32:27.250 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:27.375 257 12702.00 140.07 54768.50 88888.00 2013-09-14 23:32:27.500 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:27.625 257 12701.98 140.10 54768.53 88888.00 2013-09-14 23:32:27.750 257 12702.02 140.07 54768.53 88888.00 2013-09-14 23:32:27.875 257 12702.10 140.05 54768.53 88888.00 2013-09-14 23:32:28.000 257 12702.05 140.10 54768.50 88888.00 2013-09-14 23:32:28.125 257 12701.98 140.12 54768.50 88888.00 2013-09-14 23:32:28.250 257 12701.90 140.07 54768.47 88888.00 2013-09-14 23:32:28.375 257 12701.95 140.10 54768.47 88888.00 2013-09-14 23:32:28.500 257 12702.00 140.07 54768.45 88888.00 2013-09-14 23:32:28.625 257 12702.02 140.10 54768.47 88888.00 2013-09-14 23:32:28.750 257 12702.05 140.10 54768.50 88888.00 2013-09-14 23:32:28.875 257 12702.05 140.10 54768.50 88888.00 2013-09-14 23:32:29.000 257 12702.05 140.10 54768.50 88888.00 2013-09-14 23:32:29.125 257 12702.02 140.07 54768.50 88888.00 2013-09-14 23:32:29.250 257 12702.00 140.07 54768.47 88888.00 2013-09-14 23:32:29.375 257 12702.00 140.07 54768.47 88888.00 2013-09-14 23:32:29.500 257 12701.92 140.07 54768.47 88888.00 2013-09-14 23:32:29.625 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:29.750 257 12702.00 140.07 54768.50 88888.00 2013-09-14 23:32:29.875 257 12702.02 140.07 54768.55 88888.00 2013-09-14 23:32:30.000 257 12701.98 140.07 54768.53 88888.00 2013-09-14 23:32:30.125 257 12701.98 140.07 54768.53 88888.00 2013-09-14 23:32:30.250 257 12701.90 140.07 54768.53 88888.00 2013-09-14 23:32:30.375 257 12701.85 140.07 54768.50 88888.00 2013-09-14 23:32:30.500 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:30.625 257 12701.98 140.07 54768.53 88888.00 2013-09-14 23:32:30.750 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:30.875 257 12701.88 140.07 54768.53 88888.00 2013-09-14 23:32:31.000 257 12701.88 140.05 54768.50 88888.00 2013-09-14 23:32:31.125 257 12701.92 140.05 54768.55 88888.00 2013-09-14 23:32:31.250 257 12701.85 140.05 54768.53 88888.00 2013-09-14 23:32:31.375 257 12701.92 140.05 54768.47 88888.00 2013-09-14 23:32:31.500 257 12701.85 140.07 54768.47 88888.00 2013-09-14 23:32:31.625 257 12701.90 140.10 54768.53 88888.00 2013-09-14 23:32:31.750 257 12701.90 140.07 54768.53 88888.00 2013-09-14 23:32:31.875 257 12701.90 140.10 54768.53 88888.00 2013-09-14 23:32:32.000 257 12701.90 140.07 54768.53 88888.00 2013-09-14 23:32:32.125 257 12701.85 140.10 54768.53 88888.00 2013-09-14 23:32:32.250 257 12701.85 140.07 54768.53 88888.00 2013-09-14 23:32:32.375 257 12701.88 140.10 54768.50 88888.00 2013-09-14 23:32:32.500 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:32.625 257 12702.00 140.10 54768.53 88888.00 2013-09-14 23:32:32.750 257 12701.92 140.10 54768.53 88888.00 2013-09-14 23:32:32.875 257 12701.90 140.07 54768.53 88888.00 2013-09-14 23:32:33.000 257 12701.90 140.10 54768.53 88888.00 2013-09-14 23:32:33.125 257 12701.90 140.07 54768.53 88888.00 2013-09-14 23:32:33.250 257 12701.88 140.05 54768.50 88888.00 2013-09-14 23:32:33.375 257 12701.92 140.07 54768.45 88888.00 2013-09-14 23:32:33.500 257 12701.92 140.05 54768.50 88888.00 2013-09-14 23:32:33.625 257 12701.85 140.05 54768.50 88888.00 2013-09-14 23:32:33.750 257 12701.80 140.05 54768.50 88888.00 2013-09-14 23:32:33.875 257 12701.80 140.03 54768.53 88888.00 2013-09-14 23:32:34.000 257 12701.83 140.05 54768.47 88888.00 2013-09-14 23:32:34.125 257 12701.90 140.05 54768.47 88888.00 2013-09-14 23:32:34.250 257 12701.95 140.05 54768.47 88888.00 2013-09-14 23:32:34.375 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:34.500 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:34.625 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:34.750 257 12701.83 140.07 54768.50 88888.00 2013-09-14 23:32:34.875 257 12701.85 140.05 54768.50 88888.00 2013-09-14 23:32:35.000 257 12701.92 140.05 54768.50 88888.00 2013-09-14 23:32:35.125 257 12701.98 140.05 54768.53 88888.00 2013-09-14 23:32:35.250 257 12701.95 140.03 54768.53 88888.00 2013-09-14 23:32:35.375 257 12701.98 140.05 54768.50 88888.00 2013-09-14 23:32:35.500 257 12701.95 140.07 54768.53 88888.00 2013-09-14 23:32:35.625 257 12701.92 140.07 54768.53 88888.00 2013-09-14 23:32:35.750 257 12701.92 140.07 54768.53 88888.00 2013-09-14 23:32:35.875 257 12701.88 140.05 54768.50 88888.00 2013-09-14 23:32:36.000 257 12701.85 140.05 54768.50 88888.00 2013-09-14 23:32:36.125 257 12701.85 140.07 54768.53 88888.00 2013-09-14 23:32:36.250 257 12701.80 140.07 54768.53 88888.00 2013-09-14 23:32:36.375 257 12701.85 140.07 54768.53 88888.00 2013-09-14 23:32:36.500 257 12701.85 140.07 54768.50 88888.00 2013-09-14 23:32:36.625 257 12701.85 140.07 54768.50 88888.00 2013-09-14 23:32:36.750 257 12701.77 140.07 54768.53 88888.00 2013-09-14 23:32:36.875 257 12701.75 140.07 54768.50 88888.00 2013-09-14 23:32:37.000 257 12701.75 140.05 54768.53 88888.00 2013-09-14 23:32:37.125 257 12701.83 140.07 54768.53 88888.00 2013-09-14 23:32:37.250 257 12701.88 140.03 54768.50 88888.00 2013-09-14 23:32:37.375 257 12701.85 140.05 54768.53 88888.00 2013-09-14 23:32:37.500 257 12701.90 140.07 54768.53 88888.00 2013-09-14 23:32:37.625 257 12701.95 140.07 54768.53 88888.00 2013-09-14 23:32:37.750 257 12701.95 140.07 54768.53 88888.00 2013-09-14 23:32:37.875 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:38.000 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:38.125 257 12701.92 140.07 54768.53 88888.00 2013-09-14 23:32:38.250 257 12701.90 140.05 54768.50 88888.00 2013-09-14 23:32:38.375 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:38.500 257 12701.95 140.05 54768.47 88888.00 2013-09-14 23:32:38.625 257 12701.95 140.07 54768.47 88888.00 2013-09-14 23:32:38.750 257 12701.92 140.10 54768.50 88888.00 2013-09-14 23:32:38.875 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:39.000 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:39.125 257 12702.00 140.05 54768.53 88888.00 2013-09-14 23:32:39.250 257 12701.95 140.05 54768.50 88888.00 2013-09-14 23:32:39.375 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:39.500 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:39.625 257 12701.98 140.10 54768.50 88888.00 2013-09-14 23:32:39.750 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:39.875 257 12701.90 140.10 54768.50 88888.00 2013-09-14 23:32:40.000 257 12701.95 140.10 54768.45 88888.00 2013-09-14 23:32:40.125 257 12701.98 140.10 54768.47 88888.00 2013-09-14 23:32:40.250 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:40.375 257 12701.90 140.07 54768.47 88888.00 2013-09-14 23:32:40.500 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:40.625 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:40.750 257 12701.92 140.07 54768.47 88888.00 2013-09-14 23:32:40.875 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:41.000 257 12702.00 140.07 54768.50 88888.00 2013-09-14 23:32:41.125 257 12702.05 140.07 54768.50 88888.00 2013-09-14 23:32:41.250 257 12701.98 140.05 54768.53 88888.00 2013-09-14 23:32:41.375 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:41.500 257 12701.90 140.07 54768.53 88888.00 2013-09-14 23:32:41.625 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:41.750 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:41.875 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:42.000 257 12701.95 140.07 54768.50 88888.00 2013-09-14 23:32:42.125 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:42.250 257 12701.90 140.10 54768.50 88888.00 2013-09-14 23:32:42.375 257 12701.90 140.10 54768.50 88888.00 2013-09-14 23:32:42.500 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:42.625 257 12701.98 140.10 54768.50 88888.00 2013-09-14 23:32:42.750 257 12701.92 140.07 54768.50 88888.00 2013-09-14 23:32:42.875 257 12701.98 140.05 54768.50 88888.00 2013-09-14 23:32:43.000 257 12701.98 140.07 54768.50 88888.00 2013-09-14 23:32:43.125 257 12702.00 140.10 54768.50 88888.00 2013-09-14 23:32:43.250 257 12701.95 140.10 54768.50 88888.00 2013-09-14 23:32:43.375 257 12701.98 140.10 54768.50 88888.00 2013-09-14 23:32:43.500 257 12701.92 140.10 54768.50 88888.00 2013-09-14 23:32:43.625 257 12701.88 140.10 54768.50 88888.00 2013-09-14 23:32:43.750 257 12701.88 140.07 54768.50 88888.00 2013-09-14 23:32:43.875 257 12701.95 140.10 54768.53 88888.00 2013-09-14 23:32:44.000 257 12702.00 140.10 54768.50 88888.00 2013-09-14 23:32:44.125 257 12702.02 140.10 54768.50 88888.00 2013-09-14 23:32:44.250 257 12702.00 140.05 54768.50 88888.00 2013-09-14 23:32:44.375 257 12702.08 140.07 54768.45 88888.00 2013-09-14 23:32:44.500 257 12702.05 140.12 54768.50 88888.00 2013-09-14 23:32:44.625 257 12701.98 140.10 54768.50 88888.00 2013-09-14 23:32:44.750 257 12701.98 140.10 54768.50 88888.00 2013-09-14 23:32:44.875 257 12702.00 140.10 54768.47 88888.00 2013-09-14 23:32:45.000 257 12702.00 140.10 54768.47 88888.00 2013-09-14 23:32:45.125 257 12701.98 140.07 54768.47 88888.00 2013-09-14 23:32:45.250 257 12701.98 140.07 54768.47 88888.00 2013-09-14 23:32:45.375 257 12702.08 140.07 54768.45 88888.00 2013-09-14 23:32:45.500 257 12702.05 140.10 54768.45 88888.00 2013-09-14 23:32:45.625 257 12702.02 140.10 54768.47 88888.00 2013-09-14 23:32:45.750 257 12702.05 140.12 54768.45 88888.00 2013-09-14 23:32:45.875 257 12702.02 140.10 54768.47 88888.00 2013-09-14 23:32:46.000 257 12702.05 140.10 54768.50 88888.00 2013-09-14 23:32:46.125 257 12702.12 140.10 54768.47 88888.00 2013-09-14 23:32:46.250 257 12702.05 140.10 54768.47 88888.00 2013-09-14 23:32:46.375 257 12702.05 140.10 54768.50 88888.00 2013-09-14 23:32:46.500 257 12702.02 140.10 54768.47 88888.00 2013-09-14 23:32:46.625 257 12702.00 140.07 54768.47 88888.00 2013-09-14 23:32:46.750 257 12702.00 140.10 54768.45 88888.00 2013-09-14 23:32:46.875 257 12702.02 140.10 54768.47 88888.00 2013-09-14 23:32:47.000 257 12702.05 140.07 54768.47 88888.00 2013-09-14 23:32:47.125 257 12701.98 140.10 54768.47 88888.00 2013-09-14 23:32:47.250 257 12701.90 140.07 54768.47 88888.00 2013-09-14 23:32:47.375 257 12702.02 140.07 54768.50 88888.00 2013-09-14 23:32:47.500 257 12702.02 140.07 54768.47 88888.00 2013-09-14 23:32:47.625 257 12702.02 140.07 54768.47 88888.00 2013-09-14 23:32:47.750 257 12702.02 140.07 54768.47 88888.00 2013-09-14 23:32:47.875 257 12702.05 140.07 54768.47 88888.00 2013-09-14 23:32:48.000 257 12702.08 140.10 54768.47 88888.00 2013-09-14 23:32:48.125 257 12702.05 140.10 54768.47 88888.00 2013-09-14 23:32:48.250 257 12702.05 140.05 54768.50 88888.00 2013-09-14 23:32:48.375 257 12702.05 140.07 54768.50 88888.00 2013-09-14 23:32:48.500 257 12702.05 140.10 54768.50 88888.00 2013-09-14 23:32:48.625 257 12702.10 140.07 54768.50 88888.00 2013-09-14 23:32:48.750 257 12702.08 140.07 54768.50 88888.00 2013-09-14 23:32:48.875 257 12702.05 140.10 54768.47 88888.00 2013-09-14 23:32:49.000 257 12702.05 140.05 54768.45 88888.00 2013-09-14 23:32:49.125 257 12702.02 140.05 54768.47 88888.00 2013-09-14 23:32:49.250 257 12702.00 140.05 54768.47 88888.00 2013-09-14 23:32:49.375 257 12702.02 140.07 54768.47 88888.00 2013-09-14 23:32:49.500 257 12702.08 140.10 54768.50 88888.00 2013-09-14 23:32:49.625 257 12702.08 140.07 54768.50 88888.00 2013-09-14 23:32:49.750 257 12702.05 140.05 54768.50 88888.00 2013-09-14 23:32:49.875 257 12702.00 140.07 54768.47 88888.00 2013-09-14 23:32:50.000 257 12702.00 140.05 54768.45 88888.00 2013-09-14 23:32:50.125 257 12702.00 140.05 54768.47 88888.00 2013-09-14 23:32:50.250 257 12702.00 140.03 54768.47 88888.00 2013-09-14 23:32:50.375 257 12702.05 140.03 54768.47 88888.00 2013-09-14 23:32:50.500 257 12702.10 140.05 54768.50 88888.00 2013-09-14 23:32:50.625 257 12702.10 140.05 54768.47 88888.00 2013-09-14 23:32:50.750 257 12702.15 140.07 54768.47 88888.00 2013-09-14 23:32:50.875 257 12702.15 140.07 54768.50 88888.00 2013-09-14 23:32:51.000 257 12702.12 140.07 54768.50 88888.00 2013-09-14 23:32:51.125 257 12702.12 140.05 54768.53 88888.00 2013-09-14 23:32:51.250 257 12702.10 140.05 54768.50 88888.00 2013-09-14 23:32:51.375 257 12702.12 140.05 54768.50 88888.00 2013-09-14 23:32:51.500 257 12702.10 140.05 54768.47 88888.00 2013-09-14 23:32:51.625 257 12702.12 140.05 54768.50 88888.00 2013-09-14 23:32:51.750 257 12702.05 140.07 54768.47 88888.00 2013-09-14 23:32:51.875 257 12702.05 140.10 54768.47 88888.00 2013-09-14 23:32:52.000 257 12702.02 140.07 54768.47 88888.00 2013-09-14 23:32:52.125 257 12702.08 140.07 54768.50 88888.00 2013-09-14 23:32:52.250 257 12702.05 140.05 54768.47 88888.00 2013-09-14 23:32:52.375 257 12702.08 140.03 54768.45 88888.00 2013-09-14 23:32:52.500 257 12702.08 140.05 54768.45 88888.00 2013-09-14 23:32:52.625 257 12702.10 140.03 54768.47 88888.00 2013-09-14 23:32:52.750 257 12702.12 140.05 54768.47 88888.00 2013-09-14 23:32:52.875 257 12702.10 140.05 54768.47 88888.00 2013-09-14 23:32:53.000 257 12702.02 140.07 54768.43 88888.00 2013-09-14 23:32:53.125 257 12702.00 140.07 54768.45 88888.00 2013-09-14 23:32:53.250 257 12702.02 140.03 54768.47 88888.00 2013-09-14 23:32:53.375 257 12702.05 140.03 54768.45 88888.00 2013-09-14 23:32:53.500 257 12702.08 140.07 54768.47 88888.00 2013-09-14 23:32:53.625 257 12702.00 140.07 54768.47 88888.00 2013-09-14 23:32:53.750 257 12702.05 140.05 54768.47 88888.00 2013-09-14 23:32:53.875 257 12702.08 140.05 54768.47 88888.00 2013-09-14 23:32:54.000 257 12702.08 140.05 54768.47 88888.00 2013-09-14 23:32:54.125 257 12702.05 140.05 54768.45 88888.00 2013-09-14 23:32:54.250 257 12702.02 140.05 54768.45 88888.00 2013-09-14 23:32:54.375 257 12702.08 140.05 54768.43 88888.00 2013-09-14 23:32:54.500 257 12702.10 140.05 54768.45 88888.00 2013-09-14 23:32:54.625 257 12702.10 140.05 54768.47 88888.00 2013-09-14 23:32:54.750 257 12702.05 140.05 54768.45 88888.00 2013-09-14 23:32:54.875 257 12702.00 140.03 54768.50 88888.00 2013-09-14 23:32:55.000 257 12702.02 140.03 54768.47 88888.00 2013-09-14 23:32:55.125 257 12702.02 140.03 54768.45 88888.00 2013-09-14 23:32:55.250 257 12702.00 140.03 54768.45 88888.00 2013-09-14 23:32:55.375 257 12701.98 140.03 54768.45 88888.00 2013-09-14 23:32:55.500 257 12701.98 140.05 54768.47 88888.00 2013-09-14 23:32:55.625 257 12702.05 140.03 54768.47 88888.00 2013-09-14 23:32:55.750 257 12702.08 140.05 54768.47 88888.00 2013-09-14 23:32:55.875 257 12702.08 140.05 54768.47 88888.00 2013-09-14 23:32:56.000 257 12702.08 140.05 54768.50 88888.00 2013-09-14 23:32:56.125 257 12702.12 140.05 54768.47 88888.00 2013-09-14 23:32:56.250 257 12702.10 140.03 54768.47 88888.00 2013-09-14 23:32:56.375 257 12702.15 140.03 54768.47 88888.00 2013-09-14 23:32:56.500 257 12702.12 140.05 54768.50 88888.00 2013-09-14 23:32:56.625 257 12702.17 140.05 54768.50 88888.00 2013-09-14 23:32:56.750 257 12702.25 140.03 54768.47 88888.00 2013-09-14 23:32:56.875 257 12702.25 140.05 54768.47 88888.00 2013-09-14 23:32:57.000 257 12702.17 140.05 54768.47 88888.00 2013-09-14 23:32:57.125 257 12702.15 140.05 54768.47 88888.00 2013-09-14 23:32:57.250 257 12702.12 140.03 54768.47 88888.00 2013-09-14 23:32:57.375 257 12702.12 140.05 54768.45 88888.00 2013-09-14 23:32:57.500 257 12702.05 140.05 54768.45 88888.00 2013-09-14 23:32:57.625 257 12702.00 140.05 54768.45 88888.00 2013-09-14 23:32:57.750 257 12702.02 140.03 54768.47 88888.00 2013-09-14 23:32:57.875 257 12702.10 140.03 54768.47 88888.00 2013-09-14 23:32:58.000 257 12702.15 140.03 54768.47 88888.00 2013-09-14 23:32:58.125 257 12702.10 140.03 54768.47 88888.00 2013-09-14 23:32:58.250 257 12702.05 140.03 54768.50 88888.00 2013-09-14 23:32:58.375 257 12702.05 140.03 54768.50 88888.00 2013-09-14 23:32:58.500 257 12702.08 140.05 54768.45 88888.00 2013-09-14 23:32:58.625 257 12702.02 140.03 54768.45 88888.00 2013-09-14 23:32:58.750 257 12702.10 140.03 54768.45 88888.00 2013-09-14 23:32:58.875 257 12702.15 140.03 54768.47 88888.00 2013-09-14 23:32:59.000 257 12702.20 140.03 54768.47 88888.00 2013-09-14 23:32:59.125 257 12702.15 140.05 54768.45 88888.00 2013-09-14 23:32:59.250 257 12702.12 140.03 54768.45 88888.00 2013-09-14 23:32:59.375 257 12702.17 140.03 54768.50 88888.00 2013-09-14 23:32:59.500 257 12702.15 140.00 54768.53 88888.00 2013-09-14 23:32:59.625 257 12702.08 140.00 54768.47 88888.00 2013-09-14 23:32:59.750 257 12702.05 140.00 54768.47 88888.00 2013-09-14 23:32:59.875 257 12702.08 140.03 54768.43 88888.00 2013-09-14 23:33:00.000 257 12702.15 140.03 54768.47 88888.00 2013-09-14 23:33:00.125 257 12702.12 140.03 54768.43 88888.00 2013-09-14 23:33:00.250 257 12701.98 140.00 54768.45 88888.00 2013-09-14 23:33:00.375 257 12702.02 140.03 54768.47 88888.00 2013-09-14 23:33:00.500 257 12702.08 140.03 54768.47 88888.00 2013-09-14 23:33:00.625 257 12702.10 140.03 54768.45 88888.00 2013-09-14 23:33:00.750 257 12702.05 140.03 54768.45 88888.00 2013-09-14 23:33:00.875 257 12702.05 140.03 54768.45 88888.00 2013-09-14 23:33:01.000 257 12702.10 140.03 54768.45 88888.00 2013-09-14 23:33:01.125 257 12702.12 140.00 54768.45 88888.00 2013-09-14 23:33:01.250 257 12702.08 139.97 54768.47 88888.00 2013-09-14 23:33:01.375 257 12702.12 140.00 54768.47 88888.00 2013-09-14 23:33:01.500 257 12702.17 140.00 54768.47 88888.00 2013-09-14 23:33:01.625 257 12702.20 140.00 54768.45 88888.00 2013-09-14 23:33:01.750 257 12702.15 140.00 54768.43 88888.00 2013-09-14 23:33:01.875 257 12702.08 140.00 54768.47 88888.00 2013-09-14 23:33:02.000 257 12702.08 140.00 54768.43 88888.00 2013-09-14 23:33:02.125 257 12702.10 139.97 54768.43 88888.00 2013-09-14 23:33:02.250 257 12702.05 140.00 54768.45 88888.00 2013-09-14 23:33:02.375 257 12702.08 140.03 54768.43 88888.00 2013-09-14 23:33:02.500 257 12702.08 140.00 54768.43 88888.00 2013-09-14 23:33:02.625 257 12702.08 140.03 54768.43 88888.00 2013-09-14 23:33:02.750 257 12702.08 140.03 54768.45 88888.00 2013-09-14 23:33:02.875 257 12702.05 140.00 54768.43 88888.00 2013-09-14 23:33:03.000 257 12702.08 140.00 54768.45 88888.00 2013-09-14 23:33:03.125 257 12702.12 140.00 54768.47 88888.00 2013-09-14 23:33:03.250 257 12702.20 140.00 54768.45 88888.00 2013-09-14 23:33:03.375 257 12702.30 140.00 54768.47 88888.00 2013-09-14 23:33:03.500 257 12702.27 140.03 54768.47 88888.00 2013-09-14 23:33:03.625 257 12702.17 140.03 54768.50 88888.00 2013-09-14 23:33:03.750 257 12702.20 140.00 54768.47 88888.00 2013-09-14 23:33:03.875 257 12702.25 140.00 54768.47 88888.00 2013-09-14 23:33:04.000 257 12702.25 140.00 54768.45 88888.00 2013-09-14 23:33:04.125 257 12702.20 140.00 54768.45 88888.00 2013-09-14 23:33:04.250 257 12702.23 139.97 54768.45 88888.00 2013-09-14 23:33:04.375 257 12702.23 140.03 54768.45 88888.00 2013-09-14 23:33:04.500 257 12702.25 140.03 54768.47 88888.00 2013-09-14 23:33:04.625 257 12702.27 140.03 54768.47 88888.00 2013-09-14 23:33:04.750 257 12702.33 140.03 54768.45 88888.00 2013-09-14 23:33:04.875 257 12702.27 140.00 54768.45 88888.00 2013-09-14 23:33:05.000 257 12702.20 140.00 54768.43 88888.00 2013-09-14 23:33:05.125 257 12702.15 140.00 54768.43 88888.00 2013-09-14 23:33:05.250 257 12702.17 139.95 54768.45 88888.00 2013-09-14 23:33:05.375 257 12702.23 139.97 54768.45 88888.00 2013-09-14 23:33:05.500 257 12702.17 140.00 54768.43 88888.00 2013-09-14 23:33:05.625 257 12702.15 140.00 54768.43 88888.00 2013-09-14 23:33:05.750 257 12702.20 140.00 54768.47 88888.00 2013-09-14 23:33:05.875 257 12702.25 139.97 54768.47 88888.00 2013-09-14 23:33:06.000 257 12702.25 140.00 54768.45 88888.00 2013-09-14 23:33:06.125 257 12702.17 140.00 54768.47 88888.00 2013-09-14 23:33:06.250 257 12702.08 139.97 54768.50 88888.00 2013-09-14 23:33:06.375 257 12702.10 140.00 54768.45 88888.00 2013-09-14 23:33:06.500 257 12702.12 140.00 54768.43 88888.00 2013-09-14 23:33:06.625 257 12702.17 140.00 54768.45 88888.00 2013-09-14 23:33:06.750 257 12702.15 140.00 54768.45 88888.00 2013-09-14 23:33:06.875 257 12702.10 140.00 54768.43 88888.00 2013-09-14 23:33:07.000 257 12702.10 140.00 54768.43 88888.00 2013-09-14 23:33:07.125 257 12702.12 139.97 54768.43 88888.00 2013-09-14 23:33:07.250 257 12702.08 139.95 54768.45 88888.00 2013-09-14 23:33:07.375 257 12702.15 139.95 54768.47 88888.00 2013-09-14 23:33:07.500 257 12702.12 139.95 54768.47 88888.00 2013-09-14 23:33:07.625 257 12702.12 139.97 54768.47 88888.00 2013-09-14 23:33:07.750 257 12702.12 139.97 54768.47 88888.00 2013-09-14 23:33:07.875 257 12702.10 139.97 54768.47 88888.00 2013-09-14 23:33:08.000 257 12702.15 139.97 54768.45 88888.00 2013-09-14 23:33:08.125 257 12702.17 139.95 54768.45 88888.00 2013-09-14 23:33:08.250 257 12702.23 139.95 54768.47 88888.00 2013-09-14 23:33:08.375 257 12702.25 139.97 54768.50 88888.00 2013-09-14 23:33:08.500 257 12702.15 140.00 54768.50 88888.00 2013-09-14 23:33:08.625 257 12702.10 140.00 54768.47 88888.00 2013-09-14 23:33:08.750 257 12702.12 139.97 54768.47 88888.00 2013-09-14 23:33:08.875 257 12702.20 139.97 54768.47 88888.00 2013-09-14 23:33:09.000 257 12702.23 140.00 54768.50 88888.00 2013-09-14 23:33:09.125 257 12702.23 139.97 54768.45 88888.00 2013-09-14 23:33:09.250 257 12702.10 139.95 54768.47 88888.00 2013-09-14 23:33:09.375 257 12702.15 139.97 54768.47 88888.00 2013-09-14 23:33:09.500 257 12702.12 139.95 54768.47 88888.00 2013-09-14 23:33:09.625 257 12702.10 139.97 54768.45 88888.00 2013-09-14 23:33:09.750 257 12702.08 140.00 54768.47 88888.00 2013-09-14 23:33:09.875 257 12702.05 140.00 54768.47 88888.00 2013-09-14 23:33:10.000 257 12702.08 139.97 54768.45 88888.00 2013-09-14 23:33:10.125 257 12702.02 139.95 54768.43 88888.00 2013-09-14 23:33:10.250 257 12702.02 139.95 54768.45 88888.00 2013-09-14 23:33:10.375 257 12702.10 139.97 54768.47 88888.00 2013-09-14 23:33:10.500 257 12702.10 139.97 54768.47 88888.00 2013-09-14 23:33:10.625 257 12702.08 140.00 54768.45 88888.00 2013-09-14 23:33:10.750 257 12702.05 140.00 54768.45 88888.00 2013-09-14 23:33:10.875 257 12702.05 140.00 54768.47 88888.00 2013-09-14 23:33:11.000 257 12702.02 140.00 54768.45 88888.00 2013-09-14 23:33:11.125 257 12702.02 140.03 54768.47 88888.00 2013-09-14 23:33:11.250 257 12702.05 140.00 54768.47 88888.00 2013-09-14 23:33:11.375 257 12702.12 139.97 54768.45 88888.00 2013-09-14 23:33:11.500 257 12702.12 139.97 54768.43 88888.00 2013-09-14 23:33:11.625 257 12702.12 140.00 54768.45 88888.00 2013-09-14 23:33:11.750 257 12702.17 139.97 54768.45 88888.00 2013-09-14 23:33:11.875 257 12702.17 140.00 54768.45 88888.00 2013-09-14 23:33:12.000 257 12702.12 140.00 54768.43 88888.00 2013-09-14 23:33:12.125 257 12702.10 139.97 54768.45 88888.00 2013-09-14 23:33:12.250 257 12702.05 139.97 54768.45 88888.00 2013-09-14 23:33:12.375 257 12702.08 140.00 54768.45 88888.00 2013-09-14 23:33:12.500 257 12702.10 140.00 54768.47 88888.00 2013-09-14 23:33:12.625 257 12702.15 139.97 54768.45 88888.00 2013-09-14 23:33:12.750 257 12702.12 140.00 54768.43 88888.00 2013-09-14 23:33:12.875 257 12702.08 139.97 54768.45 88888.00 2013-09-14 23:33:13.000 257 12702.10 139.97 54768.43 88888.00 2013-09-14 23:33:13.125 257 12702.10 139.97 54768.47 88888.00 2013-09-14 23:33:13.250 257 12702.02 139.97 54768.45 88888.00 2013-09-14 23:33:13.375 257 12702.08 140.00 54768.43 88888.00 2013-09-14 23:33:13.500 257 12702.15 140.00 54768.43 88888.00 2013-09-14 23:33:13.625 257 12702.25 140.00 54768.45 88888.00 2013-09-14 23:33:13.750 257 12702.27 140.00 54768.43 88888.00 2013-09-14 23:33:13.875 257 12702.12 140.00 54768.45 88888.00 2013-09-14 23:33:14.000 257 12702.12 140.00 54768.45 88888.00 2013-09-14 23:33:14.125 257 12702.12 140.00 54768.45 88888.00 2013-09-14 23:33:14.250 257 12702.12 139.97 54768.43 88888.00 2013-09-14 23:33:14.375 257 12702.23 140.00 54768.45 88888.00 2013-09-14 23:33:14.500 257 12702.25 140.03 54768.45 88888.00 2013-09-14 23:33:14.625 257 12702.20 140.00 54768.45 88888.00 2013-09-14 23:33:14.750 257 12702.12 140.03 54768.45 88888.00 2013-09-14 23:33:14.875 257 12702.17 140.03 54768.45 88888.00 2013-09-14 23:33:15.000 257 12702.17 140.03 54768.43 88888.00 2013-09-14 23:33:15.125 257 12702.15 140.03 54768.47 88888.00 2013-09-14 23:33:15.250 257 12702.15 140.00 54768.47 88888.00 2013-09-14 23:33:15.375 257 12702.17 140.00 54768.47 88888.00 2013-09-14 23:33:15.500 257 12702.15 140.03 54768.45 88888.00 2013-09-14 23:33:15.625 257 12702.17 140.03 54768.45 88888.00 2013-09-14 23:33:15.750 257 12702.20 140.03 54768.47 88888.00 2013-09-14 23:33:15.875 257 12702.15 140.03 54768.47 88888.00 2013-09-14 23:33:16.000 257 12702.10 140.03 54768.47 88888.00 2013-09-14 23:33:16.125 257 12702.08 140.00 54768.47 88888.00 2013-09-14 23:33:16.250 257 12702.15 139.97 54768.45 88888.00 2013-09-14 23:33:16.375 257 12702.17 139.97 54768.45 88888.00 2013-09-14 23:33:16.500 257 12702.15 140.00 54768.47 88888.00 2013-09-14 23:33:16.625 257 12702.12 140.03 54768.45 88888.00 2013-09-14 23:33:16.750 257 12702.12 140.03 54768.43 88888.00 2013-09-14 23:33:16.875 257 12702.15 140.03 54768.45 88888.00 2013-09-14 23:33:17.000 257 12702.17 140.03 54768.43 88888.00 2013-09-14 23:33:17.125 257 12702.25 140.03 54768.45 88888.00 2013-09-14 23:33:17.250 257 12702.25 140.00 54768.45 88888.00 2013-09-14 23:33:17.375 257 12702.23 140.00 54768.40 88888.00 2013-09-14 23:33:17.500 257 12702.23 140.00 54768.43 88888.00 2013-09-14 23:33:17.625 257 12702.27 140.00 54768.43 88888.00 2013-09-14 23:33:17.750 257 12702.30 140.00 54768.45 88888.00 2013-09-14 23:33:17.875 257 12702.27 140.00 54768.43 88888.00 2013-09-14 23:33:18.000 257 12702.23 140.00 54768.43 88888.00 2013-09-14 23:33:18.125 257 12702.25 140.00 54768.38 88888.00 2013-09-14 23:33:18.250 257 12702.20 140.00 54768.40 88888.00 2013-09-14 23:33:18.375 257 12702.20 140.00 54768.43 88888.00 2013-09-14 23:33:18.500 257 12702.20 140.00 54768.45 88888.00 2013-09-14 23:33:18.625 257 12702.17 139.97 54768.45 88888.00 2013-09-14 23:33:18.750 257 12702.23 140.00 54768.43 88888.00 2013-09-14 23:33:18.875 257 12702.23 140.00 54768.45 88888.00 2013-09-14 23:33:19.000 257 12702.25 139.97 54768.40 88888.00 2013-09-14 23:33:19.125 257 12702.30 139.97 54768.43 88888.00 2013-09-14 23:33:19.250 257 12702.25 139.97 54768.45 88888.00 2013-09-14 23:33:19.375 257 12702.20 139.97 54768.45 88888.00 2013-09-14 23:33:19.500 257 12702.12 140.00 54768.45 88888.00 2013-09-14 23:33:19.625 257 12702.12 139.97 54768.45 88888.00 2013-09-14 23:33:19.750 257 12702.20 139.97 54768.47 88888.00 2013-09-14 23:33:19.875 257 12702.20 139.97 54768.45 88888.00 2013-09-14 23:33:20.000 257 12702.17 139.97 54768.43 88888.00 2013-09-14 23:33:20.125 257 12702.12 139.97 54768.47 88888.00 2013-09-14 23:33:20.250 257 12702.15 139.97 54768.50 88888.00 2013-09-14 23:33:20.375 257 12702.27 140.00 54768.45 88888.00 2013-09-14 23:33:20.500 257 12702.27 140.00 54768.43 88888.00 2013-09-14 23:33:20.625 257 12702.23 139.97 54768.43 88888.00 2013-09-14 23:33:20.750 257 12702.25 140.00 54768.43 88888.00 2013-09-14 23:33:20.875 257 12702.27 140.00 54768.45 88888.00 2013-09-14 23:33:21.000 257 12702.25 140.00 54768.45 88888.00 2013-09-14 23:33:21.125 257 12702.23 140.00 54768.45 88888.00 2013-09-14 23:33:21.250 257 12702.23 139.97 54768.43 88888.00 2013-09-14 23:33:21.375 257 12702.23 140.00 54768.45 88888.00 2013-09-14 23:33:21.500 257 12702.27 140.00 54768.45 88888.00 2013-09-14 23:33:21.625 257 12702.25 140.00 54768.50 88888.00 2013-09-14 23:33:21.750 257 12702.25 140.03 54768.47 88888.00 2013-09-14 23:33:21.875 257 12702.25 140.00 54768.47 88888.00 2013-09-14 23:33:22.000 257 12702.25 140.00 54768.47 88888.00 2013-09-14 23:33:22.125 257 12702.25 140.00 54768.47 88888.00 2013-09-14 23:33:22.250 257 12702.27 139.97 54768.47 88888.00 2013-09-14 23:33:22.375 257 12702.27 140.00 54768.47 88888.00 2013-09-14 23:33:22.500 257 12702.20 140.00 54768.47 88888.00 2013-09-14 23:33:22.625 257 12702.17 140.00 54768.43 88888.00 2013-09-14 23:33:22.750 257 12702.20 140.00 54768.43 88888.00 2013-09-14 23:33:22.875 257 12702.27 140.00 54768.45 88888.00 2013-09-14 23:33:23.000 257 12702.30 140.00 54768.47 88888.00 2013-09-14 23:33:23.125 257 12702.25 140.03 54768.47 88888.00 2013-09-14 23:33:23.250 257 12702.25 140.00 54768.45 88888.00 2013-09-14 23:33:23.375 257 12702.33 140.03 54768.45 88888.00 2013-09-14 23:33:23.500 257 12702.27 140.03 54768.47 88888.00 2013-09-14 23:33:23.625 257 12702.20 140.03 54768.47 88888.00 2013-09-14 23:33:23.750 257 12702.17 140.00 54768.47 88888.00 2013-09-14 23:33:23.875 257 12702.25 139.97 54768.45 88888.00 2013-09-14 23:33:24.000 257 12702.30 140.00 54768.43 88888.00 2013-09-14 23:33:24.125 257 12702.27 140.03 54768.45 88888.00 2013-09-14 23:33:24.250 257 12702.25 140.00 54768.45 88888.00 2013-09-14 23:33:24.375 257 12702.30 140.00 54768.47 88888.00 2013-09-14 23:33:24.500 257 12702.30 140.00 54768.47 88888.00 2013-09-14 23:33:24.625 257 12702.33 140.00 54768.45 88888.00 2013-09-14 23:33:24.750 257 12702.38 140.00 54768.45 88888.00 2013-09-14 23:33:24.875 257 12702.38 140.00 54768.45 88888.00 2013-09-14 23:33:25.000 257 12702.38 139.97 54768.43 88888.00 2013-09-14 23:33:25.125 257 12702.33 140.00 54768.43 88888.00 2013-09-14 23:33:25.250 257 12702.25 140.00 54768.50 88888.00 2013-09-14 23:33:25.375 257 12702.30 140.03 54768.47 88888.00 2013-09-14 23:33:25.500 257 12702.30 139.97 54768.47 88888.00 2013-09-14 23:33:25.625 257 12702.35 140.03 54768.45 88888.00 2013-09-14 23:33:25.750 257 12702.30 140.03 54768.47 88888.00 2013-09-14 23:33:25.875 257 12702.20 140.03 54768.47 88888.00 2013-09-14 23:33:26.000 257 12702.25 140.03 54768.45 88888.00 2013-09-14 23:33:26.125 257 12702.33 140.03 54768.50 88888.00 2013-09-14 23:33:26.250 257 12702.40 140.03 54768.50 88888.00 2013-09-14 23:33:26.375 257 12702.38 140.00 54768.50 88888.00 2013-09-14 23:33:26.500 257 12702.38 140.03 54768.50 88888.00 2013-09-14 23:33:26.625 257 12702.38 140.03 54768.50 88888.00 2013-09-14 23:33:26.750 257 12702.40 140.03 54768.47 88888.00 2013-09-14 23:33:26.875 257 12702.38 140.05 54768.47 88888.00 2013-09-14 23:33:27.000 257 12702.40 140.03 54768.50 88888.00 2013-09-14 23:33:27.125 257 12702.38 140.03 54768.47 88888.00 2013-09-14 23:33:27.250 257 12702.30 140.03 54768.47 88888.00 2013-09-14 23:33:27.375 257 12702.33 140.05 54768.47 88888.00 2013-09-14 23:33:27.500 257 12702.30 140.03 54768.47 88888.00 2013-09-14 23:33:27.625 257 12702.33 140.00 54768.47 88888.00 2013-09-14 23:33:27.750 257 12702.30 140.00 54768.45 88888.00 2013-09-14 23:33:27.875 257 12702.27 140.05 54768.50 88888.00 2013-09-14 23:33:28.000 257 12702.27 140.05 54768.45 88888.00 2013-09-14 23:33:28.125 257 12702.27 140.05 54768.47 88888.00 2013-09-14 23:33:28.250 257 12702.23 140.00 54768.47 88888.00 2013-09-14 23:33:28.375 257 12702.23 140.03 54768.47 88888.00 2013-09-14 23:33:28.500 257 12702.25 140.03 54768.47 88888.00 2013-09-14 23:33:28.625 257 12702.20 140.03 54768.47 88888.00 2013-09-14 23:33:28.750 257 12702.25 140.03 54768.47 88888.00 2013-09-14 23:33:28.875 257 12702.27 140.03 54768.47 88888.00 2013-09-14 23:33:29.000 257 12702.27 140.00 54768.47 88888.00 2013-09-14 23:33:29.125 257 12702.30 140.03 54768.47 88888.00 2013-09-14 23:33:29.250 257 12702.33 140.03 54768.47 88888.00 2013-09-14 23:33:29.375 257 12702.38 140.05 54768.50 88888.00 2013-09-14 23:33:29.500 257 12702.35 140.05 54768.47 88888.00 2013-09-14 23:33:29.625 257 12702.35 140.03 54768.47 88888.00 2013-09-14 23:33:29.750 257 12702.40 140.00 54768.47 88888.00 2013-09-14 23:33:29.875 257 12702.38 139.97 54768.47 88888.00 2013-09-14 23:33:30.000 257 12702.38 140.00 54768.47 88888.00 2013-09-14 23:33:30.125 257 12702.40 140.03 54768.45 88888.00 2013-09-14 23:33:30.250 257 12702.35 140.00 54768.47 88888.00 2013-09-14 23:33:30.375 257 12702.35 140.03 54768.47 88888.00 2013-09-14 23:33:30.500 257 12702.38 140.03 54768.45 88888.00 2013-09-14 23:33:30.625 257 12702.35 140.00 54768.47 88888.00 2013-09-14 23:33:30.750 257 12702.33 140.00 54768.43 88888.00 2013-09-14 23:33:30.875 257 12702.27 140.00 54768.43 88888.00 2013-09-14 23:33:31.000 257 12702.35 140.00 54768.43 88888.00 2013-09-14 23:33:31.125 257 12702.38 140.03 54768.45 88888.00 2013-09-14 23:33:31.250 257 12702.38 140.00 54768.47 88888.00 2013-09-14 23:33:31.375 257 12702.40 139.97 54768.45 88888.00 2013-09-14 23:33:31.500 257 12702.42 140.00 54768.45 88888.00 2013-09-14 23:33:31.625 257 12702.35 140.00 54768.47 88888.00 2013-09-14 23:33:31.750 257 12702.33 140.00 54768.43 88888.00 2013-09-14 23:33:31.875 257 12702.27 140.03 54768.43 88888.00 2013-09-14 23:33:32.000 257 12702.25 140.00 54768.47 88888.00 2013-09-14 23:33:32.125 257 12702.23 140.00 54768.45 88888.00 2013-09-14 23:33:32.250 257 12702.27 139.97 54768.47 88888.00 2013-09-14 23:33:32.375 257 12702.42 140.03 54768.50 88888.00 2013-09-14 23:33:32.500 257 12702.40 140.00 54768.50 88888.00 2013-09-14 23:33:32.625 257 12702.38 140.00 54768.45 88888.00 2013-09-14 23:33:32.750 257 12702.35 139.97 54768.47 88888.00 2013-09-14 23:33:32.875 257 12702.38 140.00 54768.50 88888.00 2013-09-14 23:33:33.000 257 12702.42 140.03 54768.47 88888.00 2013-09-14 23:33:33.125 257 12702.40 140.00 54768.47 88888.00 2013-09-14 23:33:33.250 257 12702.40 139.97 54768.47 88888.00 2013-09-14 23:33:33.375 257 12702.45 139.97 54768.50 88888.00 2013-09-14 23:33:33.500 257 12702.42 140.00 54768.47 88888.00 2013-09-14 23:33:33.625 257 12702.40 140.00 54768.45 88888.00 2013-09-14 23:33:33.750 257 12702.35 140.00 54768.47 88888.00 2013-09-14 23:33:33.875 257 12702.38 140.00 54768.47 88888.00 2013-09-14 23:33:34.000 257 12702.42 140.03 54768.47 88888.00 2013-09-14 23:33:34.125 257 12702.38 140.00 54768.47 88888.00 2013-09-14 23:33:34.250 257 12702.33 140.00 54768.50 88888.00 2013-09-14 23:33:34.375 257 12702.33 140.00 54768.50 88888.00 2013-09-14 23:33:34.500 257 12702.33 139.97 54768.45 88888.00 2013-09-14 23:33:34.625 257 12702.38 140.00 54768.45 88888.00 2013-09-14 23:33:34.750 257 12702.42 140.03 54768.45 88888.00 2013-09-14 23:33:34.875 257 12702.45 140.00 54768.45 88888.00 2013-09-14 23:33:35.000 257 12702.42 140.00 54768.45 88888.00 2013-09-14 23:33:35.125 257 12702.42 140.00 54768.45 88888.00 2013-09-14 23:33:35.250 257 12702.35 139.97 54768.45 88888.00 2013-09-14 23:33:35.375 257 12702.38 140.00 54768.45 88888.00 2013-09-14 23:33:35.500 257 12702.35 140.00 54768.47 88888.00 2013-09-14 23:33:35.625 257 12702.33 140.00 54768.45 88888.00 2013-09-14 23:33:35.750 257 12702.38 139.97 54768.43 88888.00 2013-09-14 23:33:35.875 257 12702.35 140.00 54768.43 88888.00 2013-09-14 23:33:36.000 257 12702.42 140.00 54768.45 88888.00 2013-09-14 23:33:36.125 257 12702.48 140.00 54768.45 88888.00 2013-09-14 23:33:36.250 257 12702.40 140.00 54768.45 88888.00 2013-09-14 23:33:36.375 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:36.500 257 12702.48 140.00 54768.45 88888.00 2013-09-14 23:33:36.625 257 12702.50 140.00 54768.45 88888.00 2013-09-14 23:33:36.750 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:36.875 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:37.000 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:37.125 257 12702.45 140.03 54768.43 88888.00 2013-09-14 23:33:37.250 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:37.375 257 12702.42 139.97 54768.47 88888.00 2013-09-14 23:33:37.500 257 12702.38 140.00 54768.45 88888.00 2013-09-14 23:33:37.625 257 12702.38 139.97 54768.43 88888.00 2013-09-14 23:33:37.750 257 12702.42 140.00 54768.45 88888.00 2013-09-14 23:33:37.875 257 12702.45 140.00 54768.45 88888.00 2013-09-14 23:33:38.000 257 12702.40 140.00 54768.45 88888.00 2013-09-14 23:33:38.125 257 12702.40 139.97 54768.47 88888.00 2013-09-14 23:33:38.250 257 12702.38 139.95 54768.47 88888.00 2013-09-14 23:33:38.375 257 12702.40 139.95 54768.47 88888.00 2013-09-14 23:33:38.500 257 12702.38 139.97 54768.43 88888.00 2013-09-14 23:33:38.625 257 12702.40 139.97 54768.45 88888.00 2013-09-14 23:33:38.750 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:38.875 257 12702.42 139.97 54768.47 88888.00 2013-09-14 23:33:39.000 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:39.125 257 12702.50 139.97 54768.47 88888.00 2013-09-14 23:33:39.250 257 12702.48 139.93 54768.47 88888.00 2013-09-14 23:33:39.375 257 12702.48 139.97 54768.45 88888.00 2013-09-14 23:33:39.500 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:39.625 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:39.750 257 12702.45 139.95 54768.45 88888.00 2013-09-14 23:33:39.875 257 12702.48 139.95 54768.43 88888.00 2013-09-14 23:33:40.000 257 12702.50 139.97 54768.43 88888.00 2013-09-14 23:33:40.125 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:40.250 257 12702.35 139.97 54768.47 88888.00 2013-09-14 23:33:40.375 257 12702.38 139.97 54768.47 88888.00 2013-09-14 23:33:40.500 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:40.625 257 12702.50 139.95 54768.45 88888.00 2013-09-14 23:33:40.750 257 12702.50 139.95 54768.45 88888.00 2013-09-14 23:33:40.875 257 12702.45 139.97 54768.47 88888.00 2013-09-14 23:33:41.000 257 12702.50 139.97 54768.45 88888.00 2013-09-14 23:33:41.125 257 12702.55 139.97 54768.43 88888.00 2013-09-14 23:33:41.250 257 12702.48 139.95 54768.45 88888.00 2013-09-14 23:33:41.375 257 12702.50 139.97 54768.45 88888.00 2013-09-14 23:33:41.500 257 12702.48 139.97 54768.47 88888.00 2013-09-14 23:33:41.625 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:41.750 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:41.875 257 12702.50 139.97 54768.47 88888.00 2013-09-14 23:33:42.000 257 12702.48 139.97 54768.47 88888.00 2013-09-14 23:33:42.125 257 12702.42 139.95 54768.47 88888.00 2013-09-14 23:33:42.250 257 12702.42 139.95 54768.50 88888.00 2013-09-14 23:33:42.375 257 12702.52 139.97 54768.53 88888.00 2013-09-14 23:33:42.500 257 12702.52 139.97 54768.50 88888.00 2013-09-14 23:33:42.625 257 12702.48 139.95 54768.47 88888.00 2013-09-14 23:33:42.750 257 12702.45 139.95 54768.47 88888.00 2013-09-14 23:33:42.875 257 12702.42 139.95 54768.45 88888.00 2013-09-14 23:33:43.000 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:43.125 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:43.250 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:43.375 257 12702.48 139.97 54768.45 88888.00 2013-09-14 23:33:43.500 257 12702.45 139.95 54768.45 88888.00 2013-09-14 23:33:43.625 257 12702.42 139.95 54768.47 88888.00 2013-09-14 23:33:43.750 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:43.875 257 12702.40 139.95 54768.45 88888.00 2013-09-14 23:33:44.000 257 12702.45 139.95 54768.43 88888.00 2013-09-14 23:33:44.125 257 12702.45 139.97 54768.45 88888.00 2013-09-14 23:33:44.250 257 12702.40 139.93 54768.40 88888.00 2013-09-14 23:33:44.375 257 12702.50 139.95 54768.43 88888.00 2013-09-14 23:33:44.500 257 12702.50 139.95 54768.43 88888.00 2013-09-14 23:33:44.625 257 12702.55 139.97 54768.45 88888.00 2013-09-14 23:33:44.750 257 12702.58 139.95 54768.47 88888.00 2013-09-14 23:33:44.875 257 12702.55 139.95 54768.47 88888.00 2013-09-14 23:33:45.000 257 12702.52 139.95 54768.47 88888.00 2013-09-14 23:33:45.125 257 12702.48 139.95 54768.45 88888.00 2013-09-14 23:33:45.250 257 12702.50 139.95 54768.47 88888.00 2013-09-14 23:33:45.375 257 12702.55 139.95 54768.45 88888.00 2013-09-14 23:33:45.500 257 12702.50 139.97 54768.45 88888.00 2013-09-14 23:33:45.625 257 12702.42 139.97 54768.45 88888.00 2013-09-14 23:33:45.750 257 12702.40 139.95 54768.45 88888.00 2013-09-14 23:33:45.875 257 12702.45 139.93 54768.45 88888.00 2013-09-14 23:33:46.000 257 12702.52 139.95 54768.45 88888.00 2013-09-14 23:33:46.125 257 12702.50 139.97 54768.45 88888.00 2013-09-14 23:33:46.250 257 12702.45 139.93 54768.45 88888.00 2013-09-14 23:33:46.375 257 12702.48 139.95 54768.45 88888.00 2013-09-14 23:33:46.500 257 12702.50 139.95 54768.45 88888.00 2013-09-14 23:33:46.625 257 12702.48 139.97 54768.45 88888.00 2013-09-14 23:33:46.750 257 12702.45 139.95 54768.45 88888.00 2013-09-14 23:33:46.875 257 12702.48 139.95 54768.43 88888.00 2013-09-14 23:33:47.000 257 12702.55 139.95 54768.43 88888.00 2013-09-14 23:33:47.125 257 12702.50 139.95 54768.43 88888.00 2013-09-14 23:33:47.250 257 12702.42 139.93 54768.45 88888.00 2013-09-14 23:33:47.375 257 12702.52 139.95 54768.47 88888.00 2013-09-14 23:33:47.500 257 12702.60 139.95 54768.45 88888.00 2013-09-14 23:33:47.625 257 12702.60 139.95 54768.45 88888.00 2013-09-14 23:33:47.750 257 12702.58 139.93 54768.43 88888.00 2013-09-14 23:33:47.875 257 12702.50 139.93 54768.45 88888.00 2013-09-14 23:33:48.000 257 12702.50 139.93 54768.45 88888.00 2013-09-14 23:33:48.125 257 12702.52 139.93 54768.45 88888.00 2013-09-14 23:33:48.250 257 12702.48 139.90 54768.43 88888.00 2013-09-14 23:33:48.375 257 12702.45 139.93 54768.40 88888.00 2013-09-14 23:33:48.500 257 12702.45 139.93 54768.43 88888.00 2013-09-14 23:33:48.625 257 12702.52 139.93 54768.45 88888.00 2013-09-14 23:33:48.750 257 12702.58 139.93 54768.47 88888.00 2013-09-14 23:33:48.875 257 12702.62 139.93 54768.50 88888.00 2013-09-14 23:33:49.000 257 12702.60 139.93 54768.50 88888.00 2013-09-14 23:33:49.125 257 12702.52 139.93 54768.47 88888.00 2013-09-14 23:33:49.250 257 12702.48 139.93 54768.47 88888.00 2013-09-14 23:33:49.375 257 12702.52 139.93 54768.45 88888.00 2013-09-14 23:33:49.500 257 12702.52 139.93 54768.47 88888.00 2013-09-14 23:33:49.625 257 12702.55 139.93 54768.45 88888.00 2013-09-14 23:33:49.750 257 12702.58 139.95 54768.47 88888.00 2013-09-14 23:33:49.875 257 12702.62 139.95 54768.45 88888.00 2013-09-14 23:33:50.000 257 12702.65 139.93 54768.45 88888.00 2013-09-14 23:33:50.125 257 12702.62 139.90 54768.47 88888.00 2013-09-14 23:33:50.250 257 12702.60 139.93 54768.45 88888.00 2013-09-14 23:33:50.375 257 12702.65 139.95 54768.45 88888.00 2013-09-14 23:33:50.500 257 12702.70 139.93 54768.45 88888.00 2013-09-14 23:33:50.625 257 12702.65 139.95 54768.45 88888.00 2013-09-14 23:33:50.750 257 12702.65 139.95 54768.43 88888.00 2013-09-14 23:33:50.875 257 12702.67 139.95 54768.45 88888.00 2013-09-14 23:33:51.000 257 12702.67 139.95 54768.47 88888.00 2013-09-14 23:33:51.125 257 12702.67 139.93 54768.47 88888.00 2013-09-14 23:33:51.250 257 12702.58 139.90 54768.47 88888.00 2013-09-14 23:33:51.375 257 12702.55 139.95 54768.45 88888.00 2013-09-14 23:33:51.500 257 12702.55 139.93 54768.45 88888.00 2013-09-14 23:33:51.625 257 12702.50 139.93 54768.45 88888.00 2013-09-14 23:33:51.750 257 12702.50 139.95 54768.45 88888.00 2013-09-14 23:33:51.875 257 12702.48 139.95 54768.47 88888.00 2013-09-14 23:33:52.000 257 12702.45 139.95 54768.45 88888.00 2013-09-14 23:33:52.125 257 12702.48 139.93 54768.45 88888.00 2013-09-14 23:33:52.250 257 12702.50 139.93 54768.45 88888.00 2013-09-14 23:33:52.375 257 12702.55 139.95 54768.43 88888.00 2013-09-14 23:33:52.500 257 12702.50 139.93 54768.45 88888.00 2013-09-14 23:33:52.625 257 12702.48 139.95 54768.47 88888.00 2013-09-14 23:33:52.750 257 12702.45 139.93 54768.47 88888.00 2013-09-14 23:33:52.875 257 12702.45 139.93 54768.45 88888.00 2013-09-14 23:33:53.000 257 12702.40 139.90 54768.45 88888.00 2013-09-14 23:33:53.125 257 12702.42 139.88 54768.45 88888.00 2013-09-14 23:33:53.250 257 12702.48 139.90 54768.47 88888.00 2013-09-14 23:33:53.375 257 12702.52 139.90 54768.47 88888.00 2013-09-14 23:33:53.500 257 12702.55 139.93 54768.45 88888.00 2013-09-14 23:33:53.625 257 12702.58 139.90 54768.45 88888.00 2013-09-14 23:33:53.750 257 12702.55 139.93 54768.45 88888.00 2013-09-14 23:33:53.875 257 12702.52 139.93 54768.47 88888.00 2013-09-14 23:33:54.000 257 12702.58 139.95 54768.47 88888.00 2013-09-14 23:33:54.125 257 12702.55 139.93 54768.45 88888.00 2013-09-14 23:33:54.250 257 12702.50 139.93 54768.47 88888.00 2013-09-14 23:33:54.375 257 12702.48 139.90 54768.45 88888.00 2013-09-14 23:33:54.500 257 12702.45 139.90 54768.45 88888.00 2013-09-14 23:33:54.625 257 12702.45 139.90 54768.50 88888.00 2013-09-14 23:33:54.750 257 12702.50 139.93 54768.47 88888.00 2013-09-14 23:33:54.875 257 12702.55 139.93 54768.47 88888.00 2013-09-14 23:33:55.000 257 12702.52 139.93 54768.45 88888.00 2013-09-14 23:33:55.125 257 12702.48 139.93 54768.47 88888.00 2013-09-14 23:33:55.250 257 12702.50 139.90 54768.53 88888.00 2013-09-14 23:33:55.375 257 12702.55 139.93 54768.53 88888.00 2013-09-14 23:33:55.500 257 12702.50 139.93 54768.50 88888.00 2013-09-14 23:33:55.625 257 12702.50 139.90 54768.47 88888.00 2013-09-14 23:33:55.750 257 12702.52 139.90 54768.47 88888.00 2013-09-14 23:33:55.875 257 12702.58 139.93 54768.47 88888.00 2013-09-14 23:33:56.000 257 12702.55 139.93 54768.47 88888.00 2013-09-14 23:33:56.125 257 12702.48 139.97 54768.50 88888.00 2013-09-14 23:33:56.250 257 12702.42 139.97 54768.53 88888.00 2013-09-14 23:33:56.375 257 12702.48 139.95 54768.50 88888.00 2013-09-14 23:33:56.500 257 12702.50 139.95 54768.50 88888.00 2013-09-14 23:33:56.625 257 12702.48 139.95 54768.50 88888.00 2013-09-14 23:33:56.750 257 12702.48 139.93 54768.47 88888.00 2013-09-14 23:33:56.875 257 12702.48 139.95 54768.47 88888.00 2013-09-14 23:33:57.000 257 12702.48 139.97 54768.47 88888.00 2013-09-14 23:33:57.125 257 12702.50 139.95 54768.47 88888.00 2013-09-14 23:33:57.250 257 12702.50 139.93 54768.50 88888.00 2013-09-14 23:33:57.375 257 12702.50 139.95 54768.50 88888.00 2013-09-14 23:33:57.500 257 12702.52 139.95 54768.53 88888.00 2013-09-14 23:33:57.625 257 12702.60 139.95 54768.50 88888.00 2013-09-14 23:33:57.750 257 12702.55 139.95 54768.50 88888.00 2013-09-14 23:33:57.875 257 12702.58 139.97 54768.53 88888.00 2013-09-14 23:33:58.000 257 12702.58 139.95 54768.50 88888.00 2013-09-14 23:33:58.125 257 12702.60 139.95 54768.47 88888.00 2013-09-14 23:33:58.250 257 12702.52 139.95 54768.47 88888.00 2013-09-14 23:33:58.375 257 12702.55 139.95 54768.53 88888.00 2013-09-14 23:33:58.500 257 12702.48 139.95 54768.53 88888.00 2013-09-14 23:33:58.625 257 12702.45 139.97 54768.50 88888.00 2013-09-14 23:33:58.750 257 12702.42 139.95 54768.50 88888.00 2013-09-14 23:33:58.875 257 12702.42 139.97 54768.53 88888.00 2013-09-14 23:33:59.000 257 12702.42 139.97 54768.53 88888.00 2013-09-14 23:33:59.125 257 12702.45 139.95 54768.53 88888.00 2013-09-14 23:33:59.250 257 12702.42 139.95 54768.53 88888.00 2013-09-14 23:33:59.375 257 12702.48 139.97 54768.55 88888.00 2013-09-14 23:33:59.500 257 12702.50 139.97 54768.53 88888.00 2013-09-14 23:33:59.625 257 12702.55 139.95 54768.53 88888.00 2013-09-14 23:33:59.750 257 12702.55 139.95 54768.53 88888.00 2013-09-14 23:33:59.875 257 12702.52 139.97 54768.53 88888.00 2013-09-14 23:34:00.000 257 12702.52 139.95 54768.50 88888.00 2013-09-14 23:34:00.125 257 12702.52 139.95 54768.53 88888.00 2013-09-14 23:34:00.250 257 12702.50 139.93 54768.53 88888.00 2013-09-14 23:34:00.375 257 12702.52 139.93 54768.53 88888.00 2013-09-14 23:34:00.500 257 12702.55 139.97 54768.53 88888.00 2013-09-14 23:34:00.625 257 12702.50 139.95 54768.50 88888.00 2013-09-14 23:34:00.750 257 12702.48 139.95 54768.55 88888.00 2013-09-14 23:34:00.875 257 12702.42 139.95 54768.55 88888.00 2013-09-14 23:34:01.000 257 12702.42 139.97 54768.55 88888.00 2013-09-14 23:34:01.125 257 12702.52 139.95 54768.53 88888.00 2013-09-14 23:34:01.250 257 12702.48 139.93 54768.50 88888.00 2013-09-14 23:34:01.375 257 12702.48 139.95 54768.50 88888.00 2013-09-14 23:34:01.500 257 12702.52 139.97 54768.53 88888.00 2013-09-14 23:34:01.625 257 12702.58 139.97 54768.55 88888.00 2013-09-14 23:34:01.750 257 12702.65 139.95 54768.55 88888.00 2013-09-14 23:34:01.875 257 12702.62 139.97 54768.53 88888.00 2013-09-14 23:34:02.000 257 12702.52 139.95 54768.47 88888.00 2013-09-14 23:34:02.125 257 12702.50 139.95 54768.50 88888.00 2013-09-14 23:34:02.250 257 12702.50 139.93 54768.50 88888.00 2013-09-14 23:34:02.375 257 12702.55 139.95 54768.53 88888.00 2013-09-14 23:34:02.500 257 12702.58 139.97 54768.57 88888.00 2013-09-14 23:34:02.625 257 12702.58 139.97 54768.55 88888.00 2013-09-14 23:34:02.750 257 12702.58 139.97 54768.53 88888.00 2013-09-14 23:34:02.875 257 12702.65 139.97 54768.53 88888.00 2013-09-14 23:34:03.000 257 12702.55 139.97 54768.53 88888.00 2013-09-14 23:34:03.125 257 12702.55 139.97 54768.53 88888.00 2013-09-14 23:34:03.250 257 12702.58 139.97 54768.53 88888.00 2013-09-14 23:34:03.375 257 12702.58 140.00 54768.55 88888.00 2013-09-14 23:34:03.500 257 12702.55 140.00 54768.55 88888.00 2013-09-14 23:34:03.625 257 12702.60 140.00 54768.53 88888.00 2013-09-14 23:34:03.750 257 12702.67 140.00 54768.50 88888.00 2013-09-14 23:34:03.875 257 12702.62 139.97 54768.50 88888.00 2013-09-14 23:34:04.000 257 12702.55 139.97 54768.50 88888.00 2013-09-14 23:34:04.125 257 12702.55 139.97 54768.50 88888.00 2013-09-14 23:34:04.250 257 12702.55 139.97 54768.57 88888.00 2013-09-14 23:34:04.375 257 12702.58 139.97 54768.57 88888.00 2013-09-14 23:34:04.500 257 12702.60 139.97 54768.55 88888.00 2013-09-14 23:34:04.625 257 12702.60 139.97 54768.53 88888.00 2013-09-14 23:34:04.750 257 12702.62 139.97 54768.53 88888.00 2013-09-14 23:34:04.875 257 12702.67 140.00 54768.53 88888.00 2013-09-14 23:34:05.000 257 12702.60 140.00 54768.53 88888.00 2013-09-14 23:34:05.125 257 12702.58 140.03 54768.55 88888.00 2013-09-14 23:34:05.250 257 12702.55 140.00 54768.55 88888.00 2013-09-14 23:34:05.375 257 12702.55 140.00 54768.53 88888.00 2013-09-14 23:34:05.500 257 12702.55 140.00 54768.55 88888.00 2013-09-14 23:34:05.625 257 12702.58 140.00 54768.55 88888.00 2013-09-14 23:34:05.750 257 12702.62 140.00 54768.55 88888.00 2013-09-14 23:34:05.875 257 12702.60 140.00 54768.55 88888.00 2013-09-14 23:34:06.000 257 12702.60 139.97 54768.55 88888.00 2013-09-14 23:34:06.125 257 12702.65 140.00 54768.55 88888.00 2013-09-14 23:34:06.250 257 12702.60 140.00 54768.57 88888.00 2013-09-14 23:34:06.375 257 12702.55 139.97 54768.57 88888.00 2013-09-14 23:34:06.500 257 12702.58 139.97 54768.55 88888.00 2013-09-14 23:34:06.625 257 12702.55 139.97 54768.53 88888.00 2013-09-14 23:34:06.750 257 12702.50 139.97 54768.53 88888.00 2013-09-14 23:34:06.875 257 12702.48 140.00 54768.53 88888.00 2013-09-14 23:34:07.000 257 12702.45 139.97 54768.50 88888.00 2013-09-14 23:34:07.125 257 12702.48 139.97 54768.53 88888.00 2013-09-14 23:34:07.250 257 12702.42 139.97 54768.53 88888.00 2013-09-14 23:34:07.375 257 12702.45 140.00 54768.53 88888.00 2013-09-14 23:34:07.500 257 12702.45 140.00 54768.55 88888.00 2013-09-14 23:34:07.625 257 12702.48 140.00 54768.55 88888.00 2013-09-14 23:34:07.750 257 12702.50 140.03 54768.53 88888.00 2013-09-14 23:34:07.875 257 12702.52 140.03 54768.53 88888.00 2013-09-14 23:34:08.000 257 12702.58 140.03 54768.50 88888.00 2013-09-14 23:34:08.125 257 12702.50 140.03 54768.50 88888.00 2013-09-14 23:34:08.250 257 12702.48 139.97 54768.53 88888.00 2013-09-14 23:34:08.375 257 12702.55 140.03 54768.53 88888.00 2013-09-14 23:34:08.500 257 12702.60 140.03 54768.53 88888.00 2013-09-14 23:34:08.625 257 12702.62 140.00 54768.55 88888.00 2013-09-14 23:34:08.750 257 12702.60 140.00 54768.53 88888.00 2013-09-14 23:34:08.875 257 12702.55 140.00 54768.55 88888.00 2013-09-14 23:34:09.000 257 12702.52 140.03 54768.55 88888.00 2013-09-14 23:34:09.125 257 12702.50 140.03 54768.53 88888.00 2013-09-14 23:34:09.250 257 12702.50 140.00 54768.53 88888.00 2013-09-14 23:34:09.375 257 12702.58 140.00 54768.53 88888.00 2013-09-14 23:34:09.500 257 12702.60 140.00 54768.53 88888.00 2013-09-14 23:34:09.625 257 12702.60 140.00 54768.50 88888.00 2013-09-14 23:34:09.750 257 12702.60 140.00 54768.47 88888.00 2013-09-14 23:34:09.875 257 12702.55 140.00 54768.47 88888.00 2013-09-14 23:34:10.000 257 12702.55 139.97 54768.47 88888.00 2013-09-14 23:34:10.125 257 12702.58 140.00 54768.50 88888.00 2013-09-14 23:34:10.250 257 12702.52 140.00 54768.55 88888.00 2013-09-14 23:34:10.375 257 12702.52 140.03 54768.55 88888.00 2013-09-14 23:34:10.500 257 12702.55 140.00 54768.53 88888.00 2013-09-14 23:34:10.625 257 12702.55 140.03 54768.53 88888.00 2013-09-14 23:34:10.750 257 12702.55 140.00 54768.50 88888.00 2013-09-14 23:34:10.875 257 12702.58 140.00 54768.47 88888.00 2013-09-14 23:34:11.000 257 12702.52 140.03 54768.47 88888.00 2013-09-14 23:34:11.125 257 12702.52 140.03 54768.53 88888.00 2013-09-14 23:34:11.250 257 12702.52 140.00 54768.53 88888.00 2013-09-14 23:34:11.375 257 12702.60 140.03 54768.53 88888.00 2013-09-14 23:34:11.500 257 12702.60 140.00 54768.50 88888.00 2013-09-14 23:34:11.625 257 12702.60 140.00 54768.50 88888.00 2013-09-14 23:34:11.750 257 12702.55 140.00 54768.50 88888.00 2013-09-14 23:34:11.875 257 12702.52 140.00 54768.50 88888.00 2013-09-14 23:34:12.000 257 12702.52 140.05 54768.53 88888.00 2013-09-14 23:34:12.125 257 12702.50 140.03 54768.53 88888.00 2013-09-14 23:34:12.250 257 12702.55 140.03 54768.47 88888.00 2013-09-14 23:34:12.375 257 12702.55 140.03 54768.53 88888.00 2013-09-14 23:34:12.500 257 12702.50 140.03 54768.50 88888.00 2013-09-14 23:34:12.625 257 12702.50 140.03 54768.50 88888.00 2013-09-14 23:34:12.750 257 12702.52 140.00 54768.45 88888.00 2013-09-14 23:34:12.875 257 12702.55 140.00 54768.45 88888.00 2013-09-14 23:34:13.000 257 12702.60 140.00 54768.47 88888.00 2013-09-14 23:34:13.125 257 12702.62 140.03 54768.47 88888.00 2013-09-14 23:34:13.250 257 12702.65 140.00 54768.50 88888.00 2013-09-14 23:34:13.375 257 12702.65 140.03 54768.50 88888.00 2013-09-14 23:34:13.500 257 12702.60 140.05 54768.50 88888.00 2013-09-14 23:34:13.625 257 12702.55 140.03 54768.47 88888.00 2013-09-14 23:34:13.750 257 12702.55 140.00 54768.50 88888.00 2013-09-14 23:34:13.875 257 12702.60 140.00 54768.53 88888.00 2013-09-14 23:34:14.000 257 12702.60 140.00 54768.50 88888.00 2013-09-14 23:34:14.125 257 12702.52 140.03 54768.47 88888.00 2013-09-14 23:34:14.250 257 12702.50 140.00 54768.50 88888.00 2013-09-14 23:34:14.375 257 12702.55 140.00 54768.47 88888.00 2013-09-14 23:34:14.500 257 12702.65 140.00 54768.47 88888.00 2013-09-14 23:34:14.625 257 12702.67 140.03 54768.50 88888.00 2013-09-14 23:34:14.750 257 12702.65 140.00 54768.47 88888.00 2013-09-14 23:34:14.875 257 12702.62 140.00 54768.50 88888.00 2013-09-14 23:34:15.000 257 12702.60 140.00 54768.47 88888.00 2013-09-14 23:34:15.125 257 12702.58 140.03 54768.50 88888.00 2013-09-14 23:34:15.250 257 12702.58 140.00 54768.47 88888.00 2013-09-14 23:34:15.375 257 12702.60 140.00 54768.47 88888.00 2013-09-14 23:34:15.500 257 12702.52 139.97 54768.50 88888.00 2013-09-14 23:34:15.625 257 12702.52 140.00 54768.50 88888.00 2013-09-14 23:34:15.750 257 12702.52 139.97 54768.50 88888.00 2013-09-14 23:34:15.875 257 12702.52 139.97 54768.47 88888.00 2013-09-14 23:34:16.000 257 12702.50 139.97 54768.47 88888.00 2013-09-14 23:34:16.125 257 12702.52 140.03 54768.50 88888.00 2013-09-14 23:34:16.250 257 12702.52 140.00 54768.50 88888.00 2013-09-14 23:34:16.375 257 12702.52 140.00 54768.50 88888.00 2013-09-14 23:34:16.500 257 12702.50 139.97 54768.55 88888.00 2013-09-14 23:34:16.625 257 12702.58 140.00 54768.53 88888.00 2013-09-14 23:34:16.750 257 12702.62 140.03 54768.53 88888.00 2013-09-14 23:34:16.875 257 12702.60 140.00 54768.53 88888.00 2013-09-14 23:34:17.000 257 12702.58 140.00 54768.50 88888.00 2013-09-14 23:34:17.125 257 12702.55 140.00 54768.53 88888.00 2013-09-14 23:34:17.250 257 12702.52 139.97 54768.55 88888.00 2013-09-14 23:34:17.375 257 12702.60 140.00 54768.53 88888.00 2013-09-14 23:34:17.500 257 12702.58 140.00 54768.50 88888.00 2013-09-14 23:34:17.625 257 12702.52 140.00 54768.50 88888.00 2013-09-14 23:34:17.750 257 12702.52 140.00 54768.53 88888.00 2013-09-14 23:34:17.875 257 12702.60 140.00 54768.50 88888.00 2013-09-14 23:34:18.000 257 12702.62 140.00 54768.50 88888.00 2013-09-14 23:34:18.125 257 12702.60 139.97 54768.47 88888.00 2013-09-14 23:34:18.250 257 12702.52 139.95 54768.47 88888.00 2013-09-14 23:34:18.375 257 12702.55 139.93 54768.50 88888.00 2013-09-14 23:34:18.500 257 12702.60 139.95 54768.50 88888.00 2013-09-14 23:34:18.625 257 12702.55 139.97 54768.50 88888.00 2013-09-14 23:34:18.750 257 12702.55 139.97 54768.50 88888.00 2013-09-14 23:34:18.875 257 12702.58 140.00 54768.45 88888.00 2013-09-14 23:34:19.000 257 12702.62 139.97 54768.47 88888.00 2013-09-14 23:34:19.125 257 12702.65 139.97 54768.47 88888.00 2013-09-14 23:34:19.250 257 12702.60 139.97 54768.50 88888.00 2013-09-14 23:34:19.375 257 12702.55 139.97 54768.50 88888.00 2013-09-14 23:34:19.500 257 12702.58 139.95 54768.47 88888.00 2013-09-14 23:34:19.625 257 12702.60 139.97 54768.47 88888.00 2013-09-14 23:34:19.750 257 12702.58 139.97 54768.50 88888.00 2013-09-14 23:34:19.875 257 12702.58 139.97 54768.53 88888.00 2013-09-14 23:34:20.000 257 12702.62 139.97 54768.53 88888.00 2013-09-14 23:34:20.125 257 12702.58 139.95 54768.53 88888.00 2013-09-14 23:34:20.250 257 12702.52 139.95 54768.55 88888.00 2013-09-14 23:34:20.375 257 12702.55 139.97 54768.55 88888.00 2013-09-14 23:34:20.500 257 12702.52 140.00 54768.55 88888.00 2013-09-14 23:34:20.625 257 12702.50 140.00 54768.53 88888.00 2013-09-14 23:34:20.750 257 12702.50 139.97 54768.53 88888.00 2013-09-14 23:34:20.875 257 12702.50 139.97 54768.53 88888.00 2013-09-14 23:34:21.000 257 12702.52 140.00 54768.53 88888.00 2013-09-14 23:34:21.125 257 12702.52 140.03 54768.53 88888.00 2013-09-14 23:34:21.250 257 12702.55 140.00 54768.55 88888.00 2013-09-14 23:34:21.375 257 12702.60 140.00 54768.55 88888.00 2013-09-14 23:34:21.500 257 12702.58 140.00 54768.53 88888.00 2013-09-14 23:34:21.625 257 12702.55 139.95 54768.53 88888.00 2013-09-14 23:34:21.750 257 12702.52 139.97 54768.53 88888.00 2013-09-14 23:34:21.875 257 12702.50 140.00 54768.53 88888.00 2013-09-14 23:34:22.000 257 12702.48 139.97 54768.50 88888.00 2013-09-14 23:34:22.125 257 12702.48 139.97 54768.50 88888.00 2013-09-14 23:34:22.250 257 12702.52 139.95 54768.55 88888.00 2013-09-14 23:34:22.375 257 12702.60 139.95 54768.53 88888.00 2013-09-14 23:34:22.500 257 12702.58 139.97 54768.53 88888.00 2013-09-14 23:34:22.625 257 12702.50 139.97 54768.53 88888.00 2013-09-14 23:34:22.750 257 12702.50 140.00 54768.55 88888.00 2013-09-14 23:34:22.875 257 12702.58 139.97 54768.55 88888.00 2013-09-14 23:34:23.000 257 12702.55 139.97 54768.53 88888.00 2013-09-14 23:34:23.125 257 12702.50 140.00 54768.53 88888.00 2013-09-14 23:34:23.250 257 12702.48 140.00 54768.53 88888.00 2013-09-14 23:34:23.375 257 12702.52 140.03 54768.53 88888.00 2013-09-14 23:34:23.500 257 12702.55 140.00 54768.53 88888.00 2013-09-14 23:34:23.625 257 12702.50 139.97 54768.53 88888.00 2013-09-14 23:34:23.750 257 12702.50 139.97 54768.55 88888.00 2013-09-14 23:34:23.875 257 12702.50 139.97 54768.55 88888.00 2013-09-14 23:34:24.000 257 12702.42 140.00 54768.53 88888.00 2013-09-14 23:34:24.125 257 12702.40 139.97 54768.55 88888.00 2013-09-14 23:34:24.250 257 12702.40 139.97 54768.55 88888.00 2013-09-14 23:34:24.375 257 12702.42 139.97 54768.55 88888.00 2013-09-14 23:34:24.500 257 12702.42 139.95 54768.55 88888.00 2013-09-14 23:34:24.625 257 12702.35 139.95 54768.50 88888.00 2013-09-14 23:34:24.750 257 12702.38 139.97 54768.53 88888.00 2013-09-14 23:34:24.875 257 12702.38 139.97 54768.55 88888.00 2013-09-14 23:34:25.000 257 12702.38 139.97 54768.55 88888.00 2013-09-14 23:34:25.125 257 12702.35 140.00 54768.57 88888.00 2013-09-14 23:34:25.250 257 12702.35 139.97 54768.57 88888.00 2013-09-14 23:34:25.375 257 12702.40 139.97 54768.60 88888.00 2013-09-14 23:34:25.500 257 12702.42 139.95 54768.57 88888.00 2013-09-14 23:34:25.625 257 12702.45 139.95 54768.53 88888.00 2013-09-14 23:34:25.750 257 12702.42 139.97 54768.53 88888.00 2013-09-14 23:34:25.875 257 12702.42 139.95 54768.55 88888.00 2013-09-14 23:34:26.000 257 12702.40 139.95 54768.53 88888.00 2013-09-14 23:34:26.125 257 12702.45 139.97 54768.53 88888.00 2013-09-14 23:34:26.250 257 12702.45 139.97 54768.55 88888.00 2013-09-14 23:34:26.375 257 12702.42 140.00 54768.53 88888.00 2013-09-14 23:34:26.500 257 12702.42 140.00 54768.53 88888.00 2013-09-14 23:34:26.625 257 12702.42 140.03 54768.55 88888.00 2013-09-14 23:34:26.750 257 12702.42 140.00 54768.53 88888.00 2013-09-14 23:34:26.875 257 12702.40 139.97 54768.55 88888.00 2013-09-14 23:34:27.000 257 12702.38 139.97 54768.53 88888.00 2013-09-14 23:34:27.125 257 12702.40 140.00 54768.55 88888.00 2013-09-14 23:34:27.250 257 12702.42 140.00 54768.55 88888.00 2013-09-14 23:34:27.375 257 12702.42 140.00 54768.53 88888.00 2013-09-14 23:34:27.500 257 12702.42 140.00 54768.53 88888.00 2013-09-14 23:34:27.625 257 12702.42 140.00 54768.53 88888.00 2013-09-14 23:34:27.750 257 12702.40 139.97 54768.55 88888.00 2013-09-14 23:34:27.875 257 12702.38 139.97 54768.55 88888.00 2013-09-14 23:34:28.000 257 12702.38 139.97 54768.53 88888.00 2013-09-14 23:34:28.125 257 12702.38 139.97 54768.53 88888.00 2013-09-14 23:34:28.250 257 12702.35 140.00 54768.55 88888.00 2013-09-14 23:34:28.375 257 12702.33 140.00 54768.55 88888.00 2013-09-14 23:34:28.500 257 12702.30 139.97 54768.55 88888.00 2013-09-14 23:34:28.625 257 12702.30 140.00 54768.53 88888.00 2013-09-14 23:34:28.750 257 12702.30 140.00 54768.55 88888.00 2013-09-14 23:34:28.875 257 12702.35 139.97 54768.60 88888.00 2013-09-14 23:34:29.000 257 12702.38 140.00 54768.60 88888.00 2013-09-14 23:34:29.125 257 12702.33 140.00 54768.57 88888.00 2013-09-14 23:34:29.250 257 12702.30 139.97 54768.57 88888.00 2013-09-14 23:34:29.375 257 12702.35 140.00 54768.60 88888.00 2013-09-14 23:34:29.500 257 12702.30 139.97 54768.60 88888.00 2013-09-14 23:34:29.625 257 12702.25 139.97 54768.57 88888.00 2013-09-14 23:34:29.750 257 12702.27 140.00 54768.55 88888.00 2013-09-14 23:34:29.875 257 12702.23 140.00 54768.57 88888.00 2013-09-14 23:34:30.000 257 12702.23 140.03 54768.55 88888.00 2013-09-14 23:34:30.125 257 12702.23 140.00 54768.57 88888.00 2013-09-14 23:34:30.250 257 12702.23 140.00 54768.60 88888.00 2013-09-14 23:34:30.375 257 12702.17 140.00 54768.57 88888.00 2013-09-14 23:34:30.500 257 12702.17 140.00 54768.57 88888.00 2013-09-14 23:34:30.625 257 12702.20 140.03 54768.60 88888.00 2013-09-14 23:34:30.750 257 12702.23 140.05 54768.57 88888.00 2013-09-14 23:34:30.875 257 12702.15 140.03 54768.62 88888.00 2013-09-14 23:34:31.000 257 12702.10 140.00 54768.60 88888.00 2013-09-14 23:34:31.125 257 12702.12 140.00 54768.60 88888.00 2013-09-14 23:34:31.250 257 12702.15 139.97 54768.55 88888.00 2013-09-14 23:34:31.375 257 12702.12 140.03 54768.57 88888.00 2013-09-14 23:34:31.500 257 12702.08 140.00 54768.57 88888.00 2013-09-14 23:34:31.625 257 12702.05 140.00 54768.60 88888.00 2013-09-14 23:34:31.750 257 12702.10 140.00 54768.60 88888.00 2013-09-14 23:34:31.875 257 12702.10 140.00 54768.57 88888.00 2013-09-14 23:34:32.000 257 12702.05 140.03 54768.57 88888.00 2013-09-14 23:34:32.125 257 12702.08 140.03 54768.60 88888.00 2013-09-14 23:34:32.250 257 12702.00 140.00 54768.60 88888.00 2013-09-14 23:34:32.375 257 12701.98 140.00 54768.57 88888.00 2013-09-14 23:34:32.500 257 12702.08 140.00 54768.57 88888.00 2013-09-14 23:34:32.625 257 12702.08 139.97 54768.60 88888.00 2013-09-14 23:34:32.750 257 12702.00 140.03 54768.57 88888.00 2013-09-14 23:34:32.875 257 12701.98 140.03 54768.60 88888.00 2013-09-14 23:34:33.000 257 12702.00 140.03 54768.57 88888.00 2013-09-14 23:34:33.125 257 12702.00 140.00 54768.55 88888.00 2013-09-14 23:34:33.250 257 12701.88 139.97 54768.57 88888.00 2013-09-14 23:34:33.375 257 12701.98 140.00 54768.60 88888.00 2013-09-14 23:34:33.500 257 12702.00 140.00 54768.60 88888.00 2013-09-14 23:34:33.625 257 12701.95 140.00 54768.57 88888.00 2013-09-14 23:34:33.750 257 12701.95 140.03 54768.57 88888.00 2013-09-14 23:34:33.875 257 12701.90 140.03 54768.57 88888.00 2013-09-14 23:34:34.000 257 12701.95 140.05 54768.60 88888.00 2013-09-14 23:34:34.125 257 12701.95 140.05 54768.60 88888.00 2013-09-14 23:34:34.250 257 12701.90 140.03 54768.62 88888.00 2013-09-14 23:34:34.375 257 12701.95 140.03 54768.60 88888.00 2013-09-14 23:34:34.500 257 12701.98 140.03 54768.60 88888.00 2013-09-14 23:34:34.625 257 12702.00 140.00 54768.62 88888.00 2013-09-14 23:34:34.750 257 12701.95 140.03 54768.60 88888.00 2013-09-14 23:34:34.875 257 12701.88 140.03 54768.60 88888.00 2013-09-14 23:34:35.000 257 12701.92 140.05 54768.57 88888.00 2013-09-14 23:34:35.125 257 12701.92 140.07 54768.60 88888.00 2013-09-14 23:34:35.250 257 12701.90 140.03 54768.60 88888.00 2013-09-14 23:34:35.375 257 12701.95 140.05 54768.60 88888.00 2013-09-14 23:34:35.500 257 12701.92 140.05 54768.60 88888.00 2013-09-14 23:34:35.625 257 12701.90 140.05 54768.60 88888.00 2013-09-14 23:34:35.750 257 12701.88 140.03 54768.62 88888.00 2013-09-14 23:34:35.875 257 12701.77 140.05 54768.60 88888.00 2013-09-14 23:34:36.000 257 12701.80 140.05 54768.60 88888.00 2013-09-14 23:34:36.125 257 12701.80 140.03 54768.60 88888.00 2013-09-14 23:34:36.250 257 12701.80 140.03 54768.65 88888.00 2013-09-14 23:34:36.375 257 12701.80 140.05 54768.62 88888.00 2013-09-14 23:34:36.500 257 12701.80 140.05 54768.60 88888.00 2013-09-14 23:34:36.625 257 12701.80 140.05 54768.60 88888.00 2013-09-14 23:34:36.750 257 12701.85 140.03 54768.62 88888.00 2013-09-14 23:34:36.875 257 12701.88 140.07 54768.62 88888.00 2013-09-14 23:34:37.000 257 12701.90 140.07 54768.62 88888.00 2013-09-14 23:34:37.125 257 12701.85 140.07 54768.60 88888.00 2013-09-14 23:34:37.250 257 12701.80 140.07 54768.62 88888.00 2013-09-14 23:34:37.375 257 12701.83 140.07 54768.65 88888.00 2013-09-14 23:34:37.500 257 12701.80 140.07 54768.68 88888.00 2013-09-14 23:34:37.625 257 12701.77 140.07 54768.68 88888.00 2013-09-14 23:34:37.750 257 12701.75 140.07 54768.68 88888.00 2013-09-14 23:34:37.875 257 12701.80 140.05 54768.62 88888.00 2013-09-14 23:34:38.000 257 12701.85 140.05 54768.62 88888.00 2013-09-14 23:34:38.125 257 12701.80 140.05 54768.62 88888.00 2013-09-14 23:34:38.250 257 12701.80 140.05 54768.65 88888.00 2013-09-14 23:34:38.375 257 12701.80 140.05 54768.68 88888.00 2013-09-14 23:34:38.500 257 12701.75 140.07 54768.65 88888.00 2013-09-14 23:34:38.625 257 12701.67 140.07 54768.62 88888.00 2013-09-14 23:34:38.750 257 12701.65 140.05 54768.62 88888.00 2013-09-14 23:34:38.875 257 12701.62 140.05 54768.62 88888.00 2013-09-14 23:34:39.000 257 12701.65 140.05 54768.62 88888.00 2013-09-14 23:34:39.125 257 12701.65 140.07 54768.68 88888.00 2013-09-14 23:34:39.250 257 12701.58 140.05 54768.65 88888.00 2013-09-14 23:34:39.375 257 12701.60 140.07 54768.65 88888.00 2013-09-14 23:34:39.500 257 12701.60 140.05 54768.62 88888.00 2013-09-14 23:34:39.625 257 12701.58 140.05 54768.65 88888.00 2013-09-14 23:34:39.750 257 12701.60 140.05 54768.65 88888.00 2013-09-14 23:34:39.875 257 12701.60 140.07 54768.65 88888.00 2013-09-14 23:34:40.000 257 12701.65 140.07 54768.65 88888.00 2013-09-14 23:34:40.125 257 12701.65 140.07 54768.65 88888.00 2013-09-14 23:34:40.250 257 12701.60 140.05 54768.68 88888.00 2013-09-14 23:34:40.375 257 12701.65 140.05 54768.65 88888.00 2013-09-14 23:34:40.500 257 12701.67 140.05 54768.68 88888.00 2013-09-14 23:34:40.625 257 12701.65 140.05 54768.68 88888.00 2013-09-14 23:34:40.750 257 12701.62 140.05 54768.68 88888.00 2013-09-14 23:34:40.875 257 12701.62 140.07 54768.68 88888.00 2013-09-14 23:34:41.000 257 12701.62 140.07 54768.65 88888.00 2013-09-14 23:34:41.125 257 12701.60 140.03 54768.68 88888.00 2013-09-14 23:34:41.250 257 12701.52 140.05 54768.68 88888.00 2013-09-14 23:34:41.375 257 12701.55 140.07 54768.68 88888.00 2013-09-14 23:34:41.500 257 12701.52 140.07 54768.70 88888.00 2013-09-14 23:34:41.625 257 12701.52 140.07 54768.68 88888.00 2013-09-14 23:34:41.750 257 12701.52 140.05 54768.65 88888.00 2013-09-14 23:34:41.875 257 12701.50 140.07 54768.68 88888.00 2013-09-14 23:34:42.000 257 12701.55 140.07 54768.68 88888.00 2013-09-14 23:34:42.125 257 12701.55 140.07 54768.70 88888.00 2013-09-14 23:34:42.250 257 12701.60 140.07 54768.65 88888.00 2013-09-14 23:34:42.375 257 12701.65 140.10 54768.65 88888.00 2013-09-14 23:34:42.500 257 12701.65 140.10 54768.62 88888.00 2013-09-14 23:34:42.625 257 12701.62 140.07 54768.65 88888.00 2013-09-14 23:34:42.750 257 12701.60 140.07 54768.68 88888.00 2013-09-14 23:34:42.875 257 12701.62 140.05 54768.68 88888.00 2013-09-14 23:34:43.000 257 12701.65 140.07 54768.65 88888.00 2013-09-14 23:34:43.125 257 12701.60 140.05 54768.70 88888.00 2013-09-14 23:34:43.250 257 12701.55 140.07 54768.70 88888.00 2013-09-14 23:34:43.375 257 12701.60 140.07 54768.70 88888.00 2013-09-14 23:34:43.500 257 12701.60 140.10 54768.68 88888.00 2013-09-14 23:34:43.625 257 12701.58 140.07 54768.68 88888.00 2013-09-14 23:34:43.750 257 12701.58 140.05 54768.68 88888.00 2013-09-14 23:34:43.875 257 12701.60 140.07 54768.68 88888.00 2013-09-14 23:34:44.000 257 12701.58 140.05 54768.68 88888.00 2013-09-14 23:34:44.125 257 12701.55 140.05 54768.68 88888.00 2013-09-14 23:34:44.250 257 12701.52 140.05 54768.70 88888.00 2013-09-14 23:34:44.375 257 12701.55 140.05 54768.68 88888.00 2013-09-14 23:34:44.500 257 12701.52 140.07 54768.68 88888.00 2013-09-14 23:34:44.625 257 12701.55 140.05 54768.68 88888.00 2013-09-14 23:34:44.750 257 12701.62 140.05 54768.70 88888.00 2013-09-14 23:34:44.875 257 12701.62 140.03 54768.70 88888.00 2013-09-14 23:34:45.000 257 12701.62 140.03 54768.72 88888.00 2013-09-14 23:34:45.125 257 12701.58 140.05 54768.72 88888.00 2013-09-14 23:34:45.250 257 12701.50 140.03 54768.72 88888.00 2013-09-14 23:34:45.375 257 12701.55 140.03 54768.70 88888.00 2013-09-14 23:34:45.500 257 12701.62 140.05 54768.70 88888.00 2013-09-14 23:34:45.625 257 12701.58 140.00 54768.68 88888.00 2013-09-14 23:34:45.750 257 12701.52 140.00 54768.70 88888.00 2013-09-14 23:34:45.875 257 12701.55 140.00 54768.70 88888.00 2013-09-14 23:34:46.000 257 12701.60 140.03 54768.70 88888.00 2013-09-14 23:34:46.125 257 12701.60 140.03 54768.70 88888.00 2013-09-14 23:34:46.250 257 12701.55 140.00 54768.72 88888.00 2013-09-14 23:34:46.375 257 12701.58 140.03 54768.70 88888.00 2013-09-14 23:34:46.500 257 12701.60 140.05 54768.68 88888.00 2013-09-14 23:34:46.625 257 12701.55 140.03 54768.70 88888.00 2013-09-14 23:34:46.750 257 12701.52 140.03 54768.70 88888.00 2013-09-14 23:34:46.875 257 12701.55 140.05 54768.70 88888.00 2013-09-14 23:34:47.000 257 12701.55 140.03 54768.70 88888.00 2013-09-14 23:34:47.125 257 12701.52 140.03 54768.70 88888.00 2013-09-14 23:34:47.250 257 12701.52 140.00 54768.70 88888.00 2013-09-14 23:34:47.375 257 12701.58 140.03 54768.68 88888.00 2013-09-14 23:34:47.500 257 12701.55 140.03 54768.68 88888.00 2013-09-14 23:34:47.625 257 12701.55 140.03 54768.70 88888.00 2013-09-14 23:34:47.750 257 12701.60 140.03 54768.70 88888.00 2013-09-14 23:34:47.875 257 12701.60 140.03 54768.72 88888.00 2013-09-14 23:34:48.000 257 12701.60 140.03 54768.70 88888.00 2013-09-14 23:34:48.125 257 12701.58 140.03 54768.70 88888.00 2013-09-14 23:34:48.250 257 12701.55 140.03 54768.72 88888.00 2013-09-14 23:34:48.375 257 12701.55 140.03 54768.70 88888.00 2013-09-14 23:34:48.500 257 12701.55 140.03 54768.72 88888.00 2013-09-14 23:34:48.625 257 12701.55 140.03 54768.70 88888.00 2013-09-14 23:34:48.750 257 12701.52 140.03 54768.68 88888.00 2013-09-14 23:34:48.875 257 12701.50 140.03 54768.70 88888.00 2013-09-14 23:34:49.000 257 12701.48 140.00 54768.70 88888.00 2013-09-14 23:34:49.125 257 12701.52 140.03 54768.70 88888.00 2013-09-14 23:34:49.250 257 12701.48 140.03 54768.72 88888.00 2013-09-14 23:34:49.375 257 12701.52 140.03 54768.70 88888.00 2013-09-14 23:34:49.500 257 12701.55 140.00 54768.68 88888.00 2013-09-14 23:34:49.625 257 12701.55 140.00 54768.68 88888.00 2013-09-14 23:34:49.750 257 12701.52 140.03 54768.70 88888.00 2013-09-14 23:34:49.875 257 12701.50 140.00 54768.72 88888.00 2013-09-14 23:34:50.000 257 12701.50 140.03 54768.68 88888.00 2013-09-14 23:34:50.125 257 12701.45 140.00 54768.68 88888.00 2013-09-14 23:34:50.250 257 12701.38 140.00 54768.70 88888.00 2013-09-14 23:34:50.375 257 12701.38 140.03 54768.68 88888.00 2013-09-14 23:34:50.500 257 12701.38 140.03 54768.68 88888.00 2013-09-14 23:34:50.625 257 12701.40 140.03 54768.65 88888.00 2013-09-14 23:34:50.750 257 12701.40 140.05 54768.68 88888.00 2013-09-14 23:34:50.875 257 12701.42 140.03 54768.65 88888.00 2013-09-14 23:34:51.000 257 12701.42 140.03 54768.68 88888.00 2013-09-14 23:34:51.125 257 12701.45 140.03 54768.70 88888.00 2013-09-14 23:34:51.250 257 12701.42 140.00 54768.70 88888.00 2013-09-14 23:34:51.375 257 12701.45 140.00 54768.65 88888.00 2013-09-14 23:34:51.500 257 12701.40 140.03 54768.65 88888.00 2013-09-14 23:34:51.625 257 12701.33 140.03 54768.70 88888.00 2013-09-14 23:34:51.750 257 12701.35 140.00 54768.70 88888.00 2013-09-14 23:34:51.875 257 12701.38 140.03 54768.68 88888.00 2013-09-14 23:34:52.000 257 12701.42 140.00 54768.68 88888.00 2013-09-14 23:34:52.125 257 12701.42 140.00 54768.68 88888.00 2013-09-14 23:34:52.250 257 12701.42 139.97 54768.68 88888.00 2013-09-14 23:34:52.375 257 12701.42 139.97 54768.65 88888.00 2013-09-14 23:34:52.500 257 12701.40 140.00 54768.65 88888.00 2013-09-14 23:34:52.625 257 12701.38 139.97 54768.70 88888.00 2013-09-14 23:34:52.750 257 12701.33 139.97 54768.70 88888.00 2013-09-14 23:34:52.875 257 12701.30 139.97 54768.68 88888.00 2013-09-14 23:34:53.000 257 12701.35 140.00 54768.68 88888.00 2013-09-14 23:34:53.125 257 12701.35 139.97 54768.68 88888.00 2013-09-14 23:34:53.250 257 12701.30 139.97 54768.65 88888.00 2013-09-14 23:34:53.375 257 12701.35 139.97 54768.68 88888.00 2013-09-14 23:34:53.500 257 12701.30 139.97 54768.68 88888.00 2013-09-14 23:34:53.625 257 12701.30 140.00 54768.68 88888.00 2013-09-14 23:34:53.750 257 12701.38 140.00 54768.68 88888.00 2013-09-14 23:34:53.875 257 12701.40 140.00 54768.68 88888.00 2013-09-14 23:34:54.000 257 12701.35 140.03 54768.68 88888.00 2013-09-14 23:34:54.125 257 12701.33 140.03 54768.68 88888.00 2013-09-14 23:34:54.250 257 12701.33 140.00 54768.68 88888.00 2013-09-14 23:34:54.375 257 12701.33 140.03 54768.68 88888.00 2013-09-14 23:34:54.500 257 12701.35 140.03 54768.68 88888.00 2013-09-14 23:34:54.625 257 12701.42 140.00 54768.68 88888.00 2013-09-14 23:34:54.750 257 12701.42 140.03 54768.68 88888.00 2013-09-14 23:34:54.875 257 12701.45 140.00 54768.65 88888.00 2013-09-14 23:34:55.000 257 12701.45 140.00 54768.65 88888.00 2013-09-14 23:34:55.125 257 12701.35 140.03 54768.68 88888.00 2013-09-14 23:34:55.250 257 12701.27 140.03 54768.70 88888.00 2013-09-14 23:34:55.375 257 12701.35 140.05 54768.68 88888.00 2013-09-14 23:34:55.500 257 12701.38 140.05 54768.68 88888.00 2013-09-14 23:34:55.625 257 12701.40 140.03 54768.70 88888.00 2013-09-14 23:34:55.750 257 12701.38 140.03 54768.70 88888.00 2013-09-14 23:34:55.875 257 12701.35 140.00 54768.68 88888.00 2013-09-14 23:34:56.000 257 12701.35 140.00 54768.68 88888.00 2013-09-14 23:34:56.125 257 12701.33 140.00 54768.70 88888.00 2013-09-14 23:34:56.250 257 12701.27 139.97 54768.72 88888.00 2013-09-14 23:34:56.375 257 12701.27 139.97 54768.68 88888.00 2013-09-14 23:34:56.500 257 12701.23 139.97 54768.68 88888.00 2013-09-14 23:34:56.625 257 12701.27 140.00 54768.70 88888.00 2013-09-14 23:34:56.750 257 12701.30 139.97 54768.70 88888.00 2013-09-14 23:34:56.875 257 12701.30 140.00 54768.68 88888.00 2013-09-14 23:34:57.000 257 12701.27 140.00 54768.68 88888.00 2013-09-14 23:34:57.125 257 12701.23 140.03 54768.68 88888.00 2013-09-14 23:34:57.250 257 12701.23 139.97 54768.70 88888.00 2013-09-14 23:34:57.375 257 12701.30 139.97 54768.70 88888.00 2013-09-14 23:34:57.500 257 12701.38 139.97 54768.70 88888.00 2013-09-14 23:34:57.625 257 12701.40 140.00 54768.68 88888.00 2013-09-14 23:34:57.750 257 12701.35 140.00 54768.68 88888.00 2013-09-14 23:34:57.875 257 12701.33 140.00 54768.70 88888.00 2013-09-14 23:34:58.000 257 12701.38 140.00 54768.72 88888.00 2013-09-14 23:34:58.125 257 12701.40 140.00 54768.68 88888.00 2013-09-14 23:34:58.250 257 12701.33 140.00 54768.65 88888.00 2013-09-14 23:34:58.375 257 12701.30 139.97 54768.68 88888.00 2013-09-14 23:34:58.500 257 12701.25 139.97 54768.68 88888.00 2013-09-14 23:34:58.625 257 12701.27 140.00 54768.70 88888.00 2013-09-14 23:34:58.750 257 12701.30 139.97 54768.70 88888.00 2013-09-14 23:34:58.875 257 12701.33 139.97 54768.70 88888.00 2013-09-14 23:34:59.000 257 12701.38 139.97 54768.68 88888.00 2013-09-14 23:34:59.125 257 12701.38 139.97 54768.65 88888.00 2013-09-14 23:34:59.250 257 12701.35 139.93 54768.68 88888.00 2013-09-14 23:34:59.375 257 12701.38 139.97 54768.70 88888.00 2013-09-14 23:34:59.500 257 12701.38 139.95 54768.68 88888.00 2013-09-14 23:34:59.625 257 12701.35 139.95 54768.68 88888.00 2013-09-14 23:34:59.750 257 12701.35 139.95 54768.65 88888.00 2013-09-14 23:34:59.875 257 12701.33 139.97 54768.68 88888.00 2013-09-14 23:35:00.000 257 12701.35 139.97 54768.65 88888.00 2013-09-14 23:35:00.125 257 12701.33 139.95 54768.65 88888.00 2013-09-14 23:35:00.250 257 12701.30 139.93 54768.68 88888.00 2013-09-14 23:35:00.375 257 12701.30 139.95 54768.68 88888.00 2013-09-14 23:35:00.500 257 12701.33 139.95 54768.68 88888.00 2013-09-14 23:35:00.625 257 12701.35 139.95 54768.70 88888.00 2013-09-14 23:35:00.750 257 12701.35 139.95 54768.68 88888.00 2013-09-14 23:35:00.875 257 12701.27 139.95 54768.65 88888.00 2013-09-14 23:35:01.000 257 12701.17 139.95 54768.62 88888.00 2013-09-14 23:35:01.125 257 12701.15 139.97 54768.65 88888.00 2013-09-14 23:35:01.250 257 12701.20 139.93 54768.70 88888.00 2013-09-14 23:35:01.375 257 12701.27 139.95 54768.65 88888.00 2013-09-14 23:35:01.500 257 12701.20 139.95 54768.68 88888.00 2013-09-14 23:35:01.625 257 12701.17 139.97 54768.68 88888.00 2013-09-14 23:35:01.750 257 12701.17 139.97 54768.65 88888.00 2013-09-14 23:35:01.875 257 12701.15 139.97 54768.68 88888.00 2013-09-14 23:35:02.000 257 12701.15 139.93 54768.62 88888.00 2013-09-14 23:35:02.125 257 12701.17 139.93 54768.65 88888.00 2013-09-14 23:35:02.250 257 12701.17 139.93 54768.68 88888.00 2013-09-14 23:35:02.375 257 12701.23 139.95 54768.68 88888.00 2013-09-14 23:35:02.500 257 12701.27 139.93 54768.65 88888.00 2013-09-14 23:35:02.625 257 12701.30 139.90 54768.65 88888.00 2013-09-14 23:35:02.750 257 12701.25 139.93 54768.68 88888.00 2013-09-14 23:35:02.875 257 12701.23 139.93 54768.68 88888.00 2013-09-14 23:35:03.000 257 12701.23 139.93 54768.65 88888.00 2013-09-14 23:35:03.125 257 12701.27 139.93 54768.65 88888.00 2013-09-14 23:35:03.250 257 12701.23 139.93 54768.65 88888.00 2013-09-14 23:35:03.375 257 12701.20 139.95 54768.68 88888.00 2013-09-14 23:35:03.500 257 12701.17 139.93 54768.68 88888.00 2013-09-14 23:35:03.625 257 12701.25 139.90 54768.65 88888.00 2013-09-14 23:35:03.750 257 12701.25 139.90 54768.65 88888.00 2013-09-14 23:35:03.875 257 12701.17 139.90 54768.65 88888.00 2013-09-14 23:35:04.000 257 12701.15 139.90 54768.62 88888.00 2013-09-14 23:35:04.125 257 12701.12 139.90 54768.65 88888.00 2013-09-14 23:35:04.250 257 12701.15 139.88 54768.68 88888.00 2013-09-14 23:35:04.375 257 12701.17 139.90 54768.68 88888.00 2013-09-14 23:35:04.500 257 12701.25 139.93 54768.68 88888.00 2013-09-14 23:35:04.625 257 12701.20 139.90 54768.68 88888.00 2013-09-14 23:35:04.750 257 12701.25 139.90 54768.70 88888.00 2013-09-14 23:35:04.875 257 12701.25 139.95 54768.70 88888.00 2013-09-14 23:35:05.000 257 12701.17 139.93 54768.68 88888.00 2013-09-14 23:35:05.125 257 12701.10 139.90 54768.70 88888.00 2013-09-14 23:35:05.250 257 12701.10 139.85 54768.65 88888.00 2013-09-14 23:35:05.375 257 12701.20 139.90 54768.68 88888.00 2013-09-14 23:35:05.500 257 12701.20 139.93 54768.68 88888.00 2013-09-14 23:35:05.625 257 12701.15 139.90 54768.68 88888.00 2013-09-14 23:35:05.750 257 12701.12 139.88 54768.68 88888.00 2013-09-14 23:35:05.875 257 12701.10 139.88 54768.68 88888.00 2013-09-14 23:35:06.000 257 12701.12 139.88 54768.65 88888.00 2013-09-14 23:35:06.125 257 12701.10 139.88 54768.65 88888.00 2013-09-14 23:35:06.250 257 12701.08 139.88 54768.68 88888.00 2013-09-14 23:35:06.375 257 12701.12 139.90 54768.70 88888.00 2013-09-14 23:35:06.500 257 12701.10 139.88 54768.68 88888.00 2013-09-14 23:35:06.625 257 12701.12 139.85 54768.68 88888.00 2013-09-14 23:35:06.750 257 12701.12 139.88 54768.70 88888.00 2013-09-14 23:35:06.875 257 12701.15 139.90 54768.70 88888.00 2013-09-14 23:35:07.000 257 12701.20 139.93 54768.68 88888.00 2013-09-14 23:35:07.125 257 12701.17 139.90 54768.68 88888.00 2013-09-14 23:35:07.250 257 12701.10 139.88 54768.68 88888.00 2013-09-14 23:35:07.375 257 12701.12 139.90 54768.68 88888.00 2013-09-14 23:35:07.500 257 12701.12 139.90 54768.65 88888.00 2013-09-14 23:35:07.625 257 12701.08 139.88 54768.62 88888.00 2013-09-14 23:35:07.750 257 12701.05 139.88 54768.65 88888.00 2013-09-14 23:35:07.875 257 12701.15 139.88 54768.62 88888.00 2013-09-14 23:35:08.000 257 12701.20 139.88 54768.62 88888.00 2013-09-14 23:35:08.125 257 12701.17 139.90 54768.62 88888.00 2013-09-14 23:35:08.250 257 12701.15 139.88 54768.62 88888.00 2013-09-14 23:35:08.375 257 12701.17 139.90 54768.62 88888.00 2013-09-14 23:35:08.500 257 12701.10 139.90 54768.65 88888.00 2013-09-14 23:35:08.625 257 12701.08 139.93 54768.65 88888.00 2013-09-14 23:35:08.750 257 12701.12 139.90 54768.65 88888.00 2013-09-14 23:35:08.875 257 12701.17 139.88 54768.65 88888.00 2013-09-14 23:35:09.000 257 12701.20 139.90 54768.65 88888.00 2013-09-14 23:35:09.125 257 12701.20 139.93 54768.65 88888.00 2013-09-14 23:35:09.250 257 12701.23 139.88 54768.68 88888.00 2013-09-14 23:35:09.375 257 12701.27 139.88 54768.62 88888.00 2013-09-14 23:35:09.500 257 12701.25 139.88 54768.65 88888.00 2013-09-14 23:35:09.625 257 12701.17 139.93 54768.65 88888.00 2013-09-14 23:35:09.750 257 12701.20 139.90 54768.65 88888.00 2013-09-14 23:35:09.875 257 12701.23 139.93 54768.65 88888.00 2013-09-14 23:35:10.000 257 12701.20 139.93 54768.65 88888.00 2013-09-14 23:35:10.125 257 12701.12 139.93 54768.62 88888.00 2013-09-14 23:35:10.250 257 12701.05 139.90 54768.62 88888.00 2013-09-14 23:35:10.375 257 12701.00 139.93 54768.62 88888.00 2013-09-14 23:35:10.500 257 12701.00 139.88 54768.65 88888.00 2013-09-14 23:35:10.625 257 12701.08 139.90 54768.62 88888.00 2013-09-14 23:35:10.750 257 12701.08 139.88 54768.60 88888.00 2013-09-14 23:35:10.875 257 12701.10 139.90 54768.62 88888.00 2013-09-14 23:35:11.000 257 12701.08 139.90 54768.65 88888.00 2013-09-14 23:35:11.125 257 12701.08 139.93 54768.62 88888.00 2013-09-14 23:35:11.250 257 12701.10 139.90 54768.68 88888.00 2013-09-14 23:35:11.375 257 12701.17 139.95 54768.65 88888.00 2013-09-14 23:35:11.500 257 12701.15 139.93 54768.62 88888.00 2013-09-14 23:35:11.625 257 12701.12 139.90 54768.60 88888.00 2013-09-14 23:35:11.750 257 12701.12 139.90 54768.62 88888.00 2013-09-14 23:35:11.875 257 12701.10 139.93 54768.65 88888.00 2013-09-14 23:35:12.000 257 12701.02 139.93 54768.62 88888.00 2013-09-14 23:35:12.125 257 12701.02 139.95 54768.65 88888.00 2013-09-14 23:35:12.250 257 12700.98 139.95 54768.68 88888.00 2013-09-14 23:35:12.375 257 12701.00 139.95 54768.65 88888.00 2013-09-14 23:35:12.500 257 12701.02 139.93 54768.65 88888.00 2013-09-14 23:35:12.625 257 12701.05 139.93 54768.62 88888.00 2013-09-14 23:35:12.750 257 12701.10 139.95 54768.62 88888.00 2013-09-14 23:35:12.875 257 12701.12 139.95 54768.60 88888.00 2013-09-14 23:35:13.000 257 12701.10 139.93 54768.60 88888.00 2013-09-14 23:35:13.125 257 12701.08 139.93 54768.60 88888.00 2013-09-14 23:35:13.250 257 12701.02 139.90 54768.57 88888.00 2013-09-14 23:35:13.375 257 12701.08 139.90 54768.60 88888.00 2013-09-14 23:35:13.500 257 12701.05 139.90 54768.60 88888.00 2013-09-14 23:35:13.625 257 12701.02 139.93 54768.62 88888.00 2013-09-14 23:35:13.750 257 12701.00 139.95 54768.62 88888.00 2013-09-14 23:35:13.875 257 12701.00 139.93 54768.62 88888.00 2013-09-14 23:35:14.000 257 12701.00 139.93 54768.62 88888.00 2013-09-14 23:35:14.125 257 12701.00 139.93 54768.62 88888.00 2013-09-14 23:35:14.250 257 12700.98 139.95 54768.65 88888.00 2013-09-14 23:35:14.375 257 12701.00 139.95 54768.62 88888.00 2013-09-14 23:35:14.500 257 12701.00 139.93 54768.62 88888.00 2013-09-14 23:35:14.625 257 12701.00 139.95 54768.65 88888.00 2013-09-14 23:35:14.750 257 12700.95 139.95 54768.62 88888.00 2013-09-14 23:35:14.875 257 12700.98 139.95 54768.60 88888.00 2013-09-14 23:35:15.000 257 12701.00 139.93 54768.60 88888.00 2013-09-14 23:35:15.125 257 12701.02 139.93 54768.62 88888.00 2013-09-14 23:35:15.250 257 12700.98 139.90 54768.60 88888.00 2013-09-14 23:35:15.375 257 12700.98 139.93 54768.60 88888.00 2013-09-14 23:35:15.500 257 12700.95 139.93 54768.62 88888.00 2013-09-14 23:35:15.625 257 12700.95 139.95 54768.62 88888.00 2013-09-14 23:35:15.750 257 12700.95 139.97 54768.60 88888.00 2013-09-14 23:35:15.875 257 12701.00 139.95 54768.62 88888.00 2013-09-14 23:35:16.000 257 12701.00 139.93 54768.60 88888.00 2013-09-14 23:35:16.125 257 12700.98 139.95 54768.62 88888.00 2013-09-14 23:35:16.250 257 12700.92 139.95 54768.62 88888.00 2013-09-14 23:35:16.375 257 12701.00 139.95 54768.62 88888.00 2013-09-14 23:35:16.500 257 12700.98 139.95 54768.62 88888.00 2013-09-14 23:35:16.625 257 12700.98 139.93 54768.62 88888.00 2013-09-14 23:35:16.750 257 12700.95 139.95 54768.60 88888.00 2013-09-14 23:35:16.875 257 12701.00 139.93 54768.60 88888.00 2013-09-14 23:35:17.000 257 12700.98 139.93 54768.60 88888.00 2013-09-14 23:35:17.125 257 12701.00 139.93 54768.65 88888.00 2013-09-14 23:35:17.250 257 12701.02 139.93 54768.65 88888.00 2013-09-14 23:35:17.375 257 12701.05 139.95 54768.65 88888.00 2013-09-14 23:35:17.500 257 12701.05 140.00 54768.65 88888.00 2013-09-14 23:35:17.625 257 12701.02 139.97 54768.65 88888.00 2013-09-14 23:35:17.750 257 12701.00 139.95 54768.65 88888.00 2013-09-14 23:35:17.875 257 12701.02 139.95 54768.57 88888.00 2013-09-14 23:35:18.000 257 12701.02 139.95 54768.57 88888.00 2013-09-14 23:35:18.125 257 12701.05 139.95 54768.60 88888.00 2013-09-14 23:35:18.250 257 12701.02 139.93 54768.62 88888.00 2013-09-14 23:35:18.375 257 12701.00 139.95 54768.62 88888.00 2013-09-14 23:35:18.500 257 12701.00 139.93 54768.57 88888.00 2013-09-14 23:35:18.625 257 12701.02 139.95 54768.60 88888.00 2013-09-14 23:35:18.750 257 12701.00 139.95 54768.60 88888.00 2013-09-14 23:35:18.875 257 12700.95 139.97 54768.60 88888.00 2013-09-14 23:35:19.000 257 12700.95 139.97 54768.57 88888.00 2013-09-14 23:35:19.125 257 12700.92 139.97 54768.62 88888.00 2013-09-14 23:35:19.250 257 12700.88 139.97 54768.62 88888.00 2013-09-14 23:35:19.375 257 12701.00 139.95 54768.57 88888.00 2013-09-14 23:35:19.500 257 12701.02 139.95 54768.60 88888.00 2013-09-14 23:35:19.625 257 12701.02 139.95 54768.62 88888.00 2013-09-14 23:35:19.750 257 12700.98 139.95 54768.60 88888.00 2013-09-14 23:35:19.875 257 12701.00 139.95 54768.60 88888.00 2013-09-14 23:35:20.000 257 12701.00 139.95 54768.55 88888.00 2013-09-14 23:35:20.125 257 12700.98 139.95 54768.60 88888.00 2013-09-14 23:35:20.250 257 12700.90 139.95 54768.62 88888.00 2013-09-14 23:35:20.375 257 12700.88 139.95 54768.60 88888.00 2013-09-14 23:35:20.500 257 12700.92 139.97 54768.62 88888.00 2013-09-14 23:35:20.625 257 12701.02 139.95 54768.62 88888.00 2013-09-14 23:35:20.750 257 12700.98 139.95 54768.60 88888.00 2013-09-14 23:35:20.875 257 12700.90 139.95 54768.62 88888.00 2013-09-14 23:35:21.000 257 12700.95 139.97 54768.60 88888.00 2013-09-14 23:35:21.125 257 12700.90 140.00 54768.62 88888.00 2013-09-14 23:35:21.250 257 12700.85 139.95 54768.60 88888.00 2013-09-14 23:35:21.375 257 12700.88 139.95 54768.57 88888.00 2013-09-14 23:35:21.500 257 12700.90 139.95 54768.60 88888.00 2013-09-14 23:35:21.625 257 12700.92 139.97 54768.60 88888.00 2013-09-14 23:35:21.750 257 12700.95 139.97 54768.57 88888.00 2013-09-14 23:35:21.875 257 12700.95 139.97 54768.60 88888.00 2013-09-14 23:35:22.000 257 12700.92 139.97 54768.57 88888.00 2013-09-14 23:35:22.125 257 12700.92 139.97 54768.57 88888.00 2013-09-14 23:35:22.250 257 12700.92 139.97 54768.60 88888.00 2013-09-14 23:35:22.375 257 12700.92 139.97 54768.57 88888.00 2013-09-14 23:35:22.500 257 12700.88 140.00 54768.60 88888.00 2013-09-14 23:35:22.625 257 12700.90 140.00 54768.60 88888.00 2013-09-14 23:35:22.750 257 12700.88 140.00 54768.60 88888.00 2013-09-14 23:35:22.875 257 12700.85 140.00 54768.62 88888.00 2013-09-14 23:35:23.000 257 12700.85 139.97 54768.60 88888.00 2013-09-14 23:35:23.125 257 12700.83 140.00 54768.60 88888.00 2013-09-14 23:35:23.250 257 12700.80 140.00 54768.62 88888.00 2013-09-14 23:35:23.375 257 12700.88 140.00 54768.62 88888.00 2013-09-14 23:35:23.500 257 12700.88 140.00 54768.60 88888.00 2013-09-14 23:35:23.625 257 12700.88 140.00 54768.60 88888.00 2013-09-14 23:35:23.750 257 12700.85 140.03 54768.57 88888.00 2013-09-14 23:35:23.875 257 12700.85 140.03 54768.57 88888.00 2013-09-14 23:35:24.000 257 12700.88 140.05 54768.57 88888.00 2013-09-14 23:35:24.125 257 12700.95 140.03 54768.57 88888.00 2013-09-14 23:35:24.250 257 12700.92 140.00 54768.60 88888.00 2013-09-14 23:35:24.375 257 12700.90 140.03 54768.57 88888.00 2013-09-14 23:35:24.500 257 12700.90 140.07 54768.57 88888.00 2013-09-14 23:35:24.625 257 12700.88 140.03 54768.57 88888.00 2013-09-14 23:35:24.750 257 12700.90 140.03 54768.57 88888.00 2013-09-14 23:35:24.875 257 12701.00 140.00 54768.57 88888.00 2013-09-14 23:35:25.000 257 12701.00 140.03 54768.57 88888.00 2013-09-14 23:35:25.125 257 12700.98 140.03 54768.57 88888.00 2013-09-14 23:35:25.250 257 12700.92 140.03 54768.55 88888.00 2013-09-14 23:35:25.375 257 12700.95 140.07 54768.53 88888.00 2013-09-14 23:35:25.500 257 12700.92 140.05 54768.57 88888.00 2013-09-14 23:35:25.625 257 12700.98 140.03 54768.55 88888.00 2013-09-14 23:35:25.750 257 12701.00 140.05 54768.55 88888.00 2013-09-14 23:35:25.875 257 12701.00 140.07 54768.55 88888.00 2013-09-14 23:35:26.000 257 12701.02 140.07 54768.57 88888.00 2013-09-14 23:35:26.125 257 12701.05 140.05 54768.60 88888.00 2013-09-14 23:35:26.250 257 12700.98 140.05 54768.57 88888.00 2013-09-14 23:35:26.375 257 12700.98 140.07 54768.55 88888.00 2013-09-14 23:35:26.500 257 12700.98 140.07 54768.55 88888.00 2013-09-14 23:35:26.625 257 12700.98 140.10 54768.55 88888.00 2013-09-14 23:35:26.750 257 12701.02 140.10 54768.53 88888.00 2013-09-14 23:35:26.875 257 12701.02 140.07 54768.53 88888.00 2013-09-14 23:35:27.000 257 12701.08 140.10 54768.50 88888.00 2013-09-14 23:35:27.125 257 12701.05 140.07 54768.50 88888.00 2013-09-14 23:35:27.250 257 12700.98 140.10 54768.55 88888.00 2013-09-14 23:35:27.375 257 12701.00 140.10 54768.55 88888.00 2013-09-14 23:35:27.500 257 12701.05 140.12 54768.55 88888.00 2013-09-14 23:35:27.625 257 12701.08 140.12 54768.53 88888.00 2013-09-14 23:35:27.750 257 12701.08 140.12 54768.53 88888.00 2013-09-14 23:35:27.875 257 12701.05 140.12 54768.50 88888.00 2013-09-14 23:35:28.000 257 12701.02 140.15 54768.53 88888.00 2013-09-14 23:35:28.125 257 12701.02 140.18 54768.55 88888.00 2013-09-14 23:35:28.250 257 12700.98 140.18 54768.55 88888.00 2013-09-14 23:35:28.375 257 12701.02 140.20 54768.53 88888.00 2013-09-14 23:35:28.500 257 12701.05 140.20 54768.53 88888.00 2013-09-14 23:35:28.625 257 12701.02 140.18 54768.53 88888.00 2013-09-14 23:35:28.750 257 12701.00 140.22 54768.53 88888.00 2013-09-14 23:35:28.875 257 12700.98 140.20 54768.53 88888.00 2013-09-14 23:35:29.000 257 12700.95 140.18 54768.55 88888.00 2013-09-14 23:35:29.125 257 12700.90 140.18 54768.55 88888.00 2013-09-14 23:35:29.250 257 12700.88 140.18 54768.55 88888.00 2013-09-14 23:35:29.375 257 12700.92 140.22 54768.53 88888.00 2013-09-14 23:35:29.500 257 12700.98 140.22 54768.53 88888.00 2013-09-14 23:35:29.625 257 12701.02 140.20 54768.53 88888.00 2013-09-14 23:35:29.750 257 12701.02 140.20 54768.53 88888.00 2013-09-14 23:35:29.875 257 12701.05 140.20 54768.53 88888.00 2013-09-14 23:35:30.000 257 12701.08 140.20 54768.53 88888.00 2013-09-14 23:35:30.125 257 12701.02 140.28 54768.53 88888.00 2013-09-14 23:35:30.250 257 12701.02 140.28 54768.53 88888.00 2013-09-14 23:35:30.375 257 12701.02 140.25 54768.47 88888.00 2013-09-14 23:35:30.500 257 12700.92 140.25 54768.50 88888.00 2013-09-14 23:35:30.625 257 12700.90 140.25 54768.50 88888.00 2013-09-14 23:35:30.750 257 12700.95 140.25 54768.53 88888.00 2013-09-14 23:35:30.875 257 12700.92 140.25 54768.53 88888.00 2013-09-14 23:35:31.000 257 12700.90 140.28 54768.53 88888.00 2013-09-14 23:35:31.125 257 12700.88 140.22 54768.53 88888.00 2013-09-14 23:35:31.250 257 12700.88 140.20 54768.50 88888.00 2013-09-14 23:35:31.375 257 12700.92 140.25 54768.53 88888.00 2013-09-14 23:35:31.500 257 12700.92 140.28 54768.53 88888.00 2013-09-14 23:35:31.625 257 12700.95 140.28 54768.50 88888.00 2013-09-14 23:35:31.750 257 12700.98 140.28 54768.53 88888.00 2013-09-14 23:35:31.875 257 12700.95 140.28 54768.50 88888.00 2013-09-14 23:35:32.000 257 12700.95 140.28 54768.50 88888.00 2013-09-14 23:35:32.125 257 12700.95 140.30 54768.50 88888.00 2013-09-14 23:35:32.250 257 12700.92 140.30 54768.53 88888.00 2013-09-14 23:35:32.375 257 12700.92 140.35 54768.53 88888.00 2013-09-14 23:35:32.500 257 12700.98 140.32 54768.47 88888.00 2013-09-14 23:35:32.625 257 12700.95 140.32 54768.45 88888.00 2013-09-14 23:35:32.750 257 12700.95 140.35 54768.47 88888.00 2013-09-14 23:35:32.875 257 12700.95 140.35 54768.50 88888.00 2013-09-14 23:35:33.000 257 12700.92 140.35 54768.47 88888.00 2013-09-14 23:35:33.125 257 12700.95 140.32 54768.45 88888.00 2013-09-14 23:35:33.250 257 12700.95 140.32 54768.47 88888.00 2013-09-14 23:35:33.375 257 12700.98 140.35 54768.45 88888.00 2013-09-14 23:35:33.500 257 12700.98 140.35 54768.43 88888.00 2013-09-14 23:35:33.625 257 12700.92 140.35 54768.47 88888.00 2013-09-14 23:35:33.750 257 12700.95 140.38 54768.45 88888.00 2013-09-14 23:35:33.875 257 12700.98 140.38 54768.45 88888.00 2013-09-14 23:35:34.000 257 12700.95 140.35 54768.43 88888.00 2013-09-14 23:35:34.125 257 12700.92 140.35 54768.45 88888.00 2013-09-14 23:35:34.250 257 12700.95 140.40 54768.45 88888.00 2013-09-14 23:35:34.375 257 12701.00 140.40 54768.45 88888.00 2013-09-14 23:35:34.500 257 12700.98 140.40 54768.45 88888.00 2013-09-14 23:35:34.625 257 12700.90 140.40 54768.45 88888.00 2013-09-14 23:35:34.750 257 12700.88 140.40 54768.43 88888.00 2013-09-14 23:35:34.875 257 12700.83 140.40 54768.43 88888.00 2013-09-14 23:35:35.000 257 12700.83 140.40 54768.40 88888.00 2013-09-14 23:35:35.125 257 12700.83 140.40 54768.45 88888.00 2013-09-14 23:35:35.250 257 12700.88 140.40 54768.45 88888.00 2013-09-14 23:35:35.375 257 12700.98 140.45 54768.45 88888.00 2013-09-14 23:35:35.500 257 12700.98 140.45 54768.50 88888.00 2013-09-14 23:35:35.625 257 12700.98 140.45 54768.50 88888.00 2013-09-14 23:35:35.750 257 12700.95 140.45 54768.45 88888.00 2013-09-14 23:35:35.875 257 12700.95 140.47 54768.47 88888.00 2013-09-14 23:35:36.000 257 12700.92 140.47 54768.47 88888.00 2013-09-14 23:35:36.125 257 12700.98 140.47 54768.45 88888.00 2013-09-14 23:35:36.250 257 12700.98 140.47 54768.45 88888.00 2013-09-14 23:35:36.375 257 12700.98 140.47 54768.47 88888.00 2013-09-14 23:35:36.500 257 12700.92 140.47 54768.45 88888.00 2013-09-14 23:35:36.625 257 12700.90 140.50 54768.45 88888.00 2013-09-14 23:35:36.750 257 12700.92 140.53 54768.47 88888.00 2013-09-14 23:35:36.875 257 12700.95 140.53 54768.47 88888.00 2013-09-14 23:35:37.000 257 12701.00 140.50 54768.47 88888.00 2013-09-14 23:35:37.125 257 12701.00 140.47 54768.45 88888.00 2013-09-14 23:35:37.250 257 12700.92 140.50 54768.47 88888.00 2013-09-14 23:35:37.375 257 12700.92 140.53 54768.45 88888.00 2013-09-14 23:35:37.500 257 12700.90 140.53 54768.43 88888.00 2013-09-14 23:35:37.625 257 12700.92 140.53 54768.45 88888.00 2013-09-14 23:35:37.750 257 12700.92 140.55 54768.43 88888.00 2013-09-14 23:35:37.875 257 12700.90 140.55 54768.45 88888.00 2013-09-14 23:35:38.000 257 12700.90 140.57 54768.43 88888.00 2013-09-14 23:35:38.125 257 12700.90 140.57 54768.43 88888.00 2013-09-14 23:35:38.250 257 12700.85 140.57 54768.45 88888.00 2013-09-14 23:35:38.375 257 12700.92 140.60 54768.45 88888.00 2013-09-14 23:35:38.500 257 12701.00 140.62 54768.43 88888.00 2013-09-14 23:35:38.625 257 12701.00 140.62 54768.45 88888.00 2013-09-14 23:35:38.750 257 12700.92 140.60 54768.45 88888.00 2013-09-14 23:35:38.875 257 12700.90 140.62 54768.43 88888.00 2013-09-14 23:35:39.000 257 12700.95 140.60 54768.43 88888.00 2013-09-14 23:35:39.125 257 12700.95 140.65 54768.45 88888.00 2013-09-14 23:35:39.250 257 12700.90 140.65 54768.43 88888.00 2013-09-14 23:35:39.375 257 12700.90 140.65 54768.40 88888.00 2013-09-14 23:35:39.500 257 12700.92 140.65 54768.40 88888.00 2013-09-14 23:35:39.625 257 12700.95 140.65 54768.43 88888.00 2013-09-14 23:35:39.750 257 12700.90 140.68 54768.40 88888.00 2013-09-14 23:35:39.875 257 12700.88 140.65 54768.43 88888.00 2013-09-14 23:35:40.000 257 12700.85 140.65 54768.43 88888.00 2013-09-14 23:35:40.125 257 12700.88 140.68 54768.43 88888.00 2013-09-14 23:35:40.250 257 12700.90 140.65 54768.43 88888.00 2013-09-14 23:35:40.375 257 12700.88 140.68 54768.43 88888.00 2013-09-14 23:35:40.500 257 12700.90 140.65 54768.43 88888.00 2013-09-14 23:35:40.625 257 12700.95 140.68 54768.45 88888.00 2013-09-14 23:35:40.750 257 12701.00 140.68 54768.40 88888.00 2013-09-14 23:35:40.875 257 12701.02 140.68 54768.40 88888.00 2013-09-14 23:35:41.000 257 12701.02 140.70 54768.40 88888.00 2013-09-14 23:35:41.125 257 12700.98 140.70 54768.38 88888.00 2013-09-14 23:35:41.250 257 12700.88 140.70 54768.38 88888.00 2013-09-14 23:35:41.375 257 12700.92 140.72 54768.40 88888.00 2013-09-14 23:35:41.500 257 12700.92 140.72 54768.40 88888.00 2013-09-14 23:35:41.625 257 12700.98 140.72 54768.40 88888.00 2013-09-14 23:35:41.750 257 12701.00 140.75 54768.40 88888.00 2013-09-14 23:35:41.875 257 12701.02 140.75 54768.40 88888.00 2013-09-14 23:35:42.000 257 12701.02 140.75 54768.38 88888.00 2013-09-14 23:35:42.125 257 12700.95 140.75 54768.38 88888.00 2013-09-14 23:35:42.250 257 12700.95 140.72 54768.40 88888.00 2013-09-14 23:35:42.375 257 12701.00 140.75 54768.38 88888.00 2013-09-14 23:35:42.500 257 12700.95 140.75 54768.38 88888.00 2013-09-14 23:35:42.625 257 12700.92 140.75 54768.38 88888.00 2013-09-14 23:35:42.750 257 12700.92 140.78 54768.38 88888.00 2013-09-14 23:35:42.875 257 12700.90 140.78 54768.35 88888.00 2013-09-14 23:35:43.000 257 12700.92 140.78 54768.35 88888.00 2013-09-14 23:35:43.125 257 12700.90 140.80 54768.35 88888.00 2013-09-14 23:35:43.250 257 12700.85 140.78 54768.32 88888.00 2013-09-14 23:35:43.375 257 12700.90 140.82 54768.30 88888.00 2013-09-14 23:35:43.500 257 12700.95 140.80 54768.32 88888.00 2013-09-14 23:35:43.625 257 12700.95 140.82 54768.32 88888.00 2013-09-14 23:35:43.750 257 12701.00 140.82 54768.32 88888.00 2013-09-14 23:35:43.875 257 12700.95 140.88 54768.35 88888.00 2013-09-14 23:35:44.000 257 12700.90 140.85 54768.35 88888.00 2013-09-14 23:35:44.125 257 12700.83 140.85 54768.35 88888.00 2013-09-14 23:35:44.250 257 12700.83 140.85 54768.35 88888.00 2013-09-14 23:35:44.375 257 12700.98 140.90 54768.32 88888.00 2013-09-14 23:35:44.500 257 12701.00 140.85 54768.35 88888.00 2013-09-14 23:35:44.625 257 12700.98 140.88 54768.32 88888.00 2013-09-14 23:35:44.750 257 12700.90 140.88 54768.35 88888.00 2013-09-14 23:35:44.875 257 12700.88 140.85 54768.35 88888.00 2013-09-14 23:35:45.000 257 12700.88 140.85 54768.32 88888.00 2013-09-14 23:35:45.125 257 12700.85 140.85 54768.35 88888.00 2013-09-14 23:35:45.250 257 12700.80 140.90 54768.35 88888.00 2013-09-14 23:35:45.375 257 12700.83 140.93 54768.35 88888.00 2013-09-14 23:35:45.500 257 12700.80 140.88 54768.32 88888.00 2013-09-14 23:35:45.625 257 12700.83 140.88 54768.30 88888.00 2013-09-14 23:35:45.750 257 12700.85 140.90 54768.32 88888.00 2013-09-14 23:35:45.875 257 12700.85 140.90 54768.35 88888.00 2013-09-14 23:35:46.000 257 12700.85 140.93 54768.32 88888.00 2013-09-14 23:35:46.125 257 12700.88 140.93 54768.30 88888.00 2013-09-14 23:35:46.250 257 12700.85 140.90 54768.32 88888.00 2013-09-14 23:35:46.375 257 12700.92 140.93 54768.32 88888.00 2013-09-14 23:35:46.500 257 12700.88 140.93 54768.32 88888.00 2013-09-14 23:35:46.625 257 12700.85 140.93 54768.32 88888.00 2013-09-14 23:35:46.750 257 12700.85 140.93 54768.32 88888.00 2013-09-14 23:35:46.875 257 12700.90 140.93 54768.32 88888.00 2013-09-14 23:35:47.000 257 12700.90 140.95 54768.28 88888.00 2013-09-14 23:35:47.125 257 12700.88 140.93 54768.28 88888.00 2013-09-14 23:35:47.250 257 12700.83 140.93 54768.30 88888.00 2013-09-14 23:35:47.375 257 12700.85 140.95 54768.35 88888.00 2013-09-14 23:35:47.500 257 12700.85 140.97 54768.32 88888.00 2013-09-14 23:35:47.625 257 12700.80 140.95 54768.30 88888.00 2013-09-14 23:35:47.750 257 12700.80 140.95 54768.30 88888.00 2013-09-14 23:35:47.875 257 12700.88 140.95 54768.30 88888.00 2013-09-14 23:35:48.000 257 12700.88 140.95 54768.32 88888.00 2013-09-14 23:35:48.125 257 12700.83 140.97 54768.32 88888.00 2013-09-14 23:35:48.250 257 12700.77 140.97 54768.30 88888.00 2013-09-14 23:35:48.375 257 12700.77 140.97 54768.30 88888.00 2013-09-14 23:35:48.500 257 12700.83 140.97 54768.32 88888.00 2013-09-14 23:35:48.625 257 12700.85 141.00 54768.30 88888.00 2013-09-14 23:35:48.750 257 12700.88 141.00 54768.30 88888.00 2013-09-14 23:35:48.875 257 12700.80 141.00 54768.30 88888.00 2013-09-14 23:35:49.000 257 12700.77 141.03 54768.30 88888.00 2013-09-14 23:35:49.125 257 12700.70 141.03 54768.32 88888.00 2013-09-14 23:35:49.250 257 12700.67 141.03 54768.32 88888.00 2013-09-14 23:35:49.375 257 12700.70 141.05 54768.32 88888.00 2013-09-14 23:35:49.500 257 12700.75 141.05 54768.32 88888.00 2013-09-14 23:35:49.625 257 12700.80 141.07 54768.32 88888.00 2013-09-14 23:35:49.750 257 12700.80 141.05 54768.32 88888.00 2013-09-14 23:35:49.875 257 12700.80 141.07 54768.28 88888.00 2013-09-14 23:35:50.000 257 12700.77 141.05 54768.28 88888.00 2013-09-14 23:35:50.125 257 12700.73 141.05 54768.30 88888.00 2013-09-14 23:35:50.250 257 12700.67 141.07 54768.28 88888.00 2013-09-14 23:35:50.375 257 12700.70 141.10 54768.28 88888.00 2013-09-14 23:35:50.500 257 12700.70 141.10 54768.30 88888.00 2013-09-14 23:35:50.625 257 12700.77 141.10 54768.28 88888.00 2013-09-14 23:35:50.750 257 12700.77 141.10 54768.28 88888.00 2013-09-14 23:35:50.875 257 12700.77 141.10 54768.30 88888.00 2013-09-14 23:35:51.000 257 12700.70 141.10 54768.28 88888.00 2013-09-14 23:35:51.125 257 12700.67 141.10 54768.30 88888.00 2013-09-14 23:35:51.250 257 12700.77 141.10 54768.30 88888.00 2013-09-14 23:35:51.375 257 12700.85 141.10 54768.28 88888.00 2013-09-14 23:35:51.500 257 12700.80 141.12 54768.30 88888.00 2013-09-14 23:35:51.625 257 12700.73 141.15 54768.28 88888.00 2013-09-14 23:35:51.750 257 12700.67 141.18 54768.30 88888.00 2013-09-14 23:35:51.875 257 12700.70 141.18 54768.30 88888.00 2013-09-14 23:35:52.000 257 12700.75 141.18 54768.30 88888.00 2013-09-14 23:35:52.125 257 12700.75 141.15 54768.32 88888.00 2013-09-14 23:35:52.250 257 12700.70 141.12 54768.32 88888.00 2013-09-14 23:35:52.375 257 12700.70 141.12 54768.30 88888.00 2013-09-14 23:35:52.500 257 12700.73 141.18 54768.32 88888.00 2013-09-14 23:35:52.625 257 12700.70 141.20 54768.30 88888.00 2013-09-14 23:35:52.750 257 12700.75 141.18 54768.32 88888.00 2013-09-14 23:35:52.875 257 12700.73 141.20 54768.30 88888.00 2013-09-14 23:35:53.000 257 12700.73 141.20 54768.30 88888.00 2013-09-14 23:35:53.125 257 12700.75 141.18 54768.30 88888.00 2013-09-14 23:35:53.250 257 12700.75 141.18 54768.32 88888.00 2013-09-14 23:35:53.375 257 12700.77 141.22 54768.32 88888.00 2013-09-14 23:35:53.500 257 12700.77 141.22 54768.32 88888.00 2013-09-14 23:35:53.625 257 12700.80 141.20 54768.30 88888.00 2013-09-14 23:35:53.750 257 12700.80 141.20 54768.28 88888.00 2013-09-14 23:35:53.875 257 12700.75 141.20 54768.28 88888.00 2013-09-14 23:35:54.000 257 12700.77 141.20 54768.30 88888.00 2013-09-14 23:35:54.125 257 12700.80 141.22 54768.30 88888.00 2013-09-14 23:35:54.250 257 12700.73 141.20 54768.28 88888.00 2013-09-14 23:35:54.375 257 12700.67 141.20 54768.28 88888.00 2013-09-14 23:35:54.500 257 12700.62 141.20 54768.32 88888.00 2013-09-14 23:35:54.625 257 12700.65 141.25 54768.30 88888.00 2013-09-14 23:35:54.750 257 12700.67 141.25 54768.28 88888.00 2013-09-14 23:35:54.875 257 12700.67 141.25 54768.28 88888.00 2013-09-14 23:35:55.000 257 12700.67 141.25 54768.28 88888.00 2013-09-14 23:35:55.125 257 12700.65 141.28 54768.30 88888.00 2013-09-14 23:35:55.250 257 12700.62 141.25 54768.30 88888.00 2013-09-14 23:35:55.375 257 12700.75 141.28 54768.28 88888.00 2013-09-14 23:35:55.500 257 12700.75 141.25 54768.28 88888.00 2013-09-14 23:35:55.625 257 12700.70 141.28 54768.28 88888.00 2013-09-14 23:35:55.750 257 12700.65 141.25 54768.25 88888.00 2013-09-14 23:35:55.875 257 12700.73 141.28 54768.28 88888.00 2013-09-14 23:35:56.000 257 12700.77 141.28 54768.28 88888.00 2013-09-14 23:35:56.125 257 12700.75 141.25 54768.28 88888.00 2013-09-14 23:35:56.250 257 12700.70 141.28 54768.28 88888.00 2013-09-14 23:35:56.375 257 12700.67 141.25 54768.28 88888.00 2013-09-14 23:35:56.500 257 12700.60 141.28 54768.25 88888.00 2013-09-14 23:35:56.625 257 12700.67 141.30 54768.28 88888.00 2013-09-14 23:35:56.750 257 12700.75 141.30 54768.28 88888.00 2013-09-14 23:35:56.875 257 12700.75 141.30 54768.28 88888.00 2013-09-14 23:35:57.000 257 12700.77 141.30 54768.25 88888.00 2013-09-14 23:35:57.125 257 12700.73 141.30 54768.28 88888.00 2013-09-14 23:35:57.250 257 12700.65 141.28 54768.28 88888.00 2013-09-14 23:35:57.375 257 12700.67 141.28 54768.28 88888.00 2013-09-14 23:35:57.500 257 12700.65 141.30 54768.28 88888.00 2013-09-14 23:35:57.625 257 12700.62 141.32 54768.28 88888.00 2013-09-14 23:35:57.750 257 12700.62 141.35 54768.28 88888.00 2013-09-14 23:35:57.875 257 12700.67 141.32 54768.28 88888.00 2013-09-14 23:35:58.000 257 12700.67 141.32 54768.25 88888.00 2013-09-14 23:35:58.125 257 12700.67 141.32 54768.25 88888.00 2013-09-14 23:35:58.250 257 12700.67 141.32 54768.28 88888.00 2013-09-14 23:35:58.375 257 12700.67 141.32 54768.28 88888.00 2013-09-14 23:35:58.500 257 12700.67 141.32 54768.28 88888.00 2013-09-14 23:35:58.625 257 12700.70 141.35 54768.28 88888.00 2013-09-14 23:35:58.750 257 12700.67 141.35 54768.25 88888.00 2013-09-14 23:35:58.875 257 12700.67 141.38 54768.25 88888.00 2013-09-14 23:35:59.000 257 12700.73 141.40 54768.22 88888.00 2013-09-14 23:35:59.125 257 12700.75 141.38 54768.28 88888.00 2013-09-14 23:35:59.250 257 12700.73 141.35 54768.28 88888.00 2013-09-14 23:35:59.375 257 12700.73 141.40 54768.25 88888.00 2013-09-14 23:35:59.500 257 12700.73 141.38 54768.22 88888.00 2013-09-14 23:35:59.625 257 12700.77 141.38 54768.22 88888.00 2013-09-14 23:35:59.750 257 12700.83 141.38 54768.22 88888.00 2013-09-14 23:35:59.875 257 12700.75 141.38 54768.25 88888.00 2013-09-14 23:36:00.000 257 12700.77 141.38 54768.20 88888.00 2013-09-14 23:36:00.125 257 12700.77 141.40 54768.22 88888.00 2013-09-14 23:36:00.250 257 12700.77 141.38 54768.22 88888.00 2013-09-14 23:36:00.375 257 12700.90 141.43 54768.22 88888.00 2013-09-14 23:36:00.500 257 12700.83 141.40 54768.22 88888.00 2013-09-14 23:36:00.625 257 12700.70 141.40 54768.20 88888.00 2013-09-14 23:36:00.750 257 12700.75 141.43 54768.22 88888.00 2013-09-14 23:36:00.875 257 12700.77 141.40 54768.22 88888.00 2013-09-14 23:36:01.000 257 12700.77 141.40 54768.20 88888.00 2013-09-14 23:36:01.125 257 12700.73 141.40 54768.20 88888.00 2013-09-14 23:36:01.250 257 12700.65 141.38 54768.20 88888.00 2013-09-14 23:36:01.375 257 12700.70 141.40 54768.25 88888.00 2013-09-14 23:36:01.500 257 12700.73 141.43 54768.22 88888.00 2013-09-14 23:36:01.625 257 12700.73 141.43 54768.22 88888.00 2013-09-14 23:36:01.750 257 12700.67 141.43 54768.22 88888.00 2013-09-14 23:36:01.875 257 12700.65 141.43 54768.25 88888.00 2013-09-14 23:36:02.000 257 12700.70 141.43 54768.20 88888.00 2013-09-14 23:36:02.125 257 12700.70 141.43 54768.20 88888.00 2013-09-14 23:36:02.250 257 12700.65 141.43 54768.25 88888.00 2013-09-14 23:36:02.375 257 12700.70 141.45 54768.25 88888.00 2013-09-14 23:36:02.500 257 12700.73 141.45 54768.25 88888.00 2013-09-14 23:36:02.625 257 12700.67 141.45 54768.25 88888.00 2013-09-14 23:36:02.750 257 12700.67 141.47 54768.22 88888.00 2013-09-14 23:36:02.875 257 12700.73 141.45 54768.20 88888.00 2013-09-14 23:36:03.000 257 12700.67 141.45 54768.20 88888.00 2013-09-14 23:36:03.125 257 12700.65 141.45 54768.20 88888.00 2013-09-14 23:36:03.250 257 12700.62 141.45 54768.18 88888.00 2013-09-14 23:36:03.375 257 12700.65 141.43 54768.20 88888.00 2013-09-14 23:36:03.500 257 12700.67 141.47 54768.18 88888.00 2013-09-14 23:36:03.625 257 12700.70 141.47 54768.18 88888.00 2013-09-14 23:36:03.750 257 12700.73 141.50 54768.20 88888.00 2013-09-14 23:36:03.875 257 12700.70 141.47 54768.20 88888.00 2013-09-14 23:36:04.000 257 12700.73 141.47 54768.18 88888.00 2013-09-14 23:36:04.125 257 12700.75 141.50 54768.25 88888.00 2013-09-14 23:36:04.250 257 12700.73 141.47 54768.22 88888.00 2013-09-14 23:36:04.375 257 12700.75 141.50 54768.18 88888.00 2013-09-14 23:36:04.500 257 12700.75 141.50 54768.20 88888.00 2013-09-14 23:36:04.625 257 12700.73 141.53 54768.18 88888.00 2013-09-14 23:36:04.750 257 12700.70 141.53 54768.18 88888.00 2013-09-14 23:36:04.875 257 12700.67 141.50 54768.20 88888.00 2013-09-14 23:36:05.000 257 12700.67 141.50 54768.20 88888.00 2013-09-14 23:36:05.125 257 12700.73 141.50 54768.20 88888.00 2013-09-14 23:36:05.250 257 12700.73 141.50 54768.20 88888.00 2013-09-14 23:36:05.375 257 12700.75 141.53 54768.20 88888.00 2013-09-14 23:36:05.500 257 12700.75 141.53 54768.18 88888.00 2013-09-14 23:36:05.625 257 12700.67 141.53 54768.18 88888.00 2013-09-14 23:36:05.750 257 12700.70 141.53 54768.18 88888.00 2013-09-14 23:36:05.875 257 12700.70 141.53 54768.20 88888.00 2013-09-14 23:36:06.000 257 12700.67 141.53 54768.18 88888.00 2013-09-14 23:36:06.125 257 12700.75 141.53 54768.20 88888.00 2013-09-14 23:36:06.250 257 12700.73 141.50 54768.15 88888.00 2013-09-14 23:36:06.375 257 12700.70 141.53 54768.18 88888.00 2013-09-14 23:36:06.500 257 12700.77 141.57 54768.20 88888.00 2013-09-14 23:36:06.625 257 12700.80 141.57 54768.18 88888.00 2013-09-14 23:36:06.750 257 12700.75 141.55 54768.15 88888.00 2013-09-14 23:36:06.875 257 12700.75 141.55 54768.15 88888.00 2013-09-14 23:36:07.000 257 12700.75 141.55 54768.12 88888.00 2013-09-14 23:36:07.125 257 12700.73 141.55 54768.12 88888.00 2013-09-14 23:36:07.250 257 12700.67 141.53 54768.15 88888.00 2013-09-14 23:36:07.375 257 12700.73 141.53 54768.18 88888.00 2013-09-14 23:36:07.500 257 12700.80 141.55 54768.18 88888.00 2013-09-14 23:36:07.625 257 12700.77 141.57 54768.18 88888.00 2013-09-14 23:36:07.750 257 12700.77 141.57 54768.18 88888.00 2013-09-14 23:36:07.875 257 12700.73 141.53 54768.12 88888.00 2013-09-14 23:36:08.000 257 12700.70 141.53 54768.12 88888.00 2013-09-14 23:36:08.125 257 12700.73 141.53 54768.12 88888.00 2013-09-14 23:36:08.250 257 12700.77 141.53 54768.10 88888.00 2013-09-14 23:36:08.375 257 12700.80 141.53 54768.10 88888.00 2013-09-14 23:36:08.500 257 12700.85 141.53 54768.15 88888.00 2013-09-14 23:36:08.625 257 12700.88 141.55 54768.15 88888.00 2013-09-14 23:36:08.750 257 12700.83 141.55 54768.18 88888.00 2013-09-14 23:36:08.875 257 12700.83 141.55 54768.12 88888.00 2013-09-14 23:36:09.000 257 12700.80 141.53 54768.12 88888.00 2013-09-14 23:36:09.125 257 12700.80 141.55 54768.18 88888.00 2013-09-14 23:36:09.250 257 12700.80 141.55 54768.15 88888.00 2013-09-14 23:36:09.375 257 12700.85 141.57 54768.18 88888.00 2013-09-14 23:36:09.500 257 12700.83 141.55 54768.15 88888.00 2013-09-14 23:36:09.625 257 12700.85 141.55 54768.12 88888.00 2013-09-14 23:36:09.750 257 12700.85 141.55 54768.12 88888.00 2013-09-14 23:36:09.875 257 12700.88 141.55 54768.10 88888.00 2013-09-14 23:36:10.000 257 12700.90 141.55 54768.10 88888.00 2013-09-14 23:36:10.125 257 12700.85 141.55 54768.15 88888.00 2013-09-14 23:36:10.250 257 12700.77 141.53 54768.12 88888.00 2013-09-14 23:36:10.375 257 12700.77 141.55 54768.10 88888.00 2013-09-14 23:36:10.500 257 12700.80 141.55 54768.10 88888.00 2013-09-14 23:36:10.625 257 12700.85 141.53 54768.07 88888.00 2013-09-14 23:36:10.750 257 12700.88 141.53 54768.10 88888.00 2013-09-14 23:36:10.875 257 12700.83 141.55 54768.10 88888.00 2013-09-14 23:36:11.000 257 12700.80 141.55 54768.07 88888.00 2013-09-14 23:36:11.125 257 12700.77 141.55 54768.10 88888.00 2013-09-14 23:36:11.250 257 12700.77 141.55 54768.12 88888.00 2013-09-14 23:36:11.375 257 12700.83 141.57 54768.10 88888.00 2013-09-14 23:36:11.500 257 12700.83 141.55 54768.10 88888.00 2013-09-14 23:36:11.625 257 12700.83 141.55 54768.10 88888.00 2013-09-14 23:36:11.750 257 12700.85 141.57 54768.10 88888.00 2013-09-14 23:36:11.875 257 12700.83 141.55 54768.12 88888.00 2013-09-14 23:36:12.000 257 12700.85 141.53 54768.10 88888.00 2013-09-14 23:36:12.125 257 12700.80 141.53 54768.10 88888.00 2013-09-14 23:36:12.250 257 12700.80 141.53 54768.07 88888.00 2013-09-14 23:36:12.375 257 12700.83 141.55 54768.07 88888.00 2013-09-14 23:36:12.500 257 12700.83 141.55 54768.07 88888.00 2013-09-14 23:36:12.625 257 12700.85 141.53 54768.07 88888.00 2013-09-14 23:36:12.750 257 12700.90 141.53 54768.07 88888.00 2013-09-14 23:36:12.875 257 12700.85 141.50 54768.05 88888.00 2013-09-14 23:36:13.000 257 12700.80 141.50 54768.05 88888.00 2013-09-14 23:36:13.125 257 12700.80 141.50 54768.07 88888.00 2013-09-14 23:36:13.250 257 12700.83 141.50 54768.07 88888.00 2013-09-14 23:36:13.375 257 12700.90 141.50 54768.05 88888.00 2013-09-14 23:36:13.500 257 12700.90 141.50 54768.07 88888.00 2013-09-14 23:36:13.625 257 12700.92 141.47 54768.07 88888.00 2013-09-14 23:36:13.750 257 12700.92 141.47 54768.05 88888.00 2013-09-14 23:36:13.875 257 12700.90 141.50 54768.07 88888.00 2013-09-14 23:36:14.000 257 12700.88 141.47 54768.07 88888.00 2013-09-14 23:36:14.125 257 12700.90 141.50 54768.10 88888.00 2013-09-14 23:36:14.250 257 12700.85 141.47 54768.07 88888.00 2013-09-14 23:36:14.375 257 12700.88 141.50 54768.07 88888.00 2013-09-14 23:36:14.500 257 12700.88 141.47 54768.07 88888.00 2013-09-14 23:36:14.625 257 12700.83 141.47 54768.05 88888.00 2013-09-14 23:36:14.750 257 12700.83 141.47 54768.10 88888.00 2013-09-14 23:36:14.875 257 12700.85 141.50 54768.10 88888.00 2013-09-14 23:36:15.000 257 12700.88 141.50 54768.10 88888.00 2013-09-14 23:36:15.125 257 12700.92 141.50 54768.10 88888.00 2013-09-14 23:36:15.250 257 12700.92 141.45 54768.10 88888.00 2013-09-14 23:36:15.375 257 12700.95 141.47 54768.07 88888.00 2013-09-14 23:36:15.500 257 12700.95 141.47 54768.10 88888.00 2013-09-14 23:36:15.625 257 12701.02 141.50 54768.07 88888.00 2013-09-14 23:36:15.750 257 12701.00 141.53 54768.05 88888.00 2013-09-14 23:36:15.875 257 12700.98 141.53 54768.05 88888.00 2013-09-14 23:36:16.000 257 12701.02 141.50 54768.03 88888.00 2013-09-14 23:36:16.125 257 12701.02 141.50 54768.05 88888.00 2013-09-14 23:36:16.250 257 12701.00 141.47 54768.05 88888.00 2013-09-14 23:36:16.375 257 12701.02 141.47 54768.05 88888.00 2013-09-14 23:36:16.500 257 12701.02 141.50 54768.03 88888.00 2013-09-14 23:36:16.625 257 12701.00 141.47 54768.05 88888.00 2013-09-14 23:36:16.750 257 12701.00 141.47 54768.07 88888.00 2013-09-14 23:36:16.875 257 12700.95 141.47 54768.05 88888.00 2013-09-14 23:36:17.000 257 12700.98 141.47 54768.07 88888.00 2013-09-14 23:36:17.125 257 12700.95 141.50 54768.07 88888.00 2013-09-14 23:36:17.250 257 12700.85 141.50 54768.05 88888.00 2013-09-14 23:36:17.375 257 12700.85 141.50 54768.05 88888.00 2013-09-14 23:36:17.500 257 12700.88 141.53 54768.07 88888.00 2013-09-14 23:36:17.625 257 12700.90 141.50 54768.07 88888.00 2013-09-14 23:36:17.750 257 12700.88 141.50 54768.05 88888.00 2013-09-14 23:36:17.875 257 12700.88 141.50 54768.05 88888.00 2013-09-14 23:36:18.000 257 12700.85 141.53 54768.05 88888.00 2013-09-14 23:36:18.125 257 12700.85 141.50 54768.05 88888.00 2013-09-14 23:36:18.250 257 12700.85 141.53 54768.07 88888.00 2013-09-14 23:36:18.375 257 12700.92 141.53 54768.07 88888.00 2013-09-14 23:36:18.500 257 12700.88 141.53 54768.05 88888.00 2013-09-14 23:36:18.625 257 12700.85 141.55 54768.05 88888.00 2013-09-14 23:36:18.750 257 12700.88 141.55 54768.05 88888.00 2013-09-14 23:36:18.875 257 12700.85 141.55 54768.05 88888.00 2013-09-14 23:36:19.000 257 12700.88 141.53 54768.05 88888.00 2013-09-14 23:36:19.125 257 12700.90 141.57 54768.03 88888.00 2013-09-14 23:36:19.250 257 12700.95 141.57 54768.03 88888.00 2013-09-14 23:36:19.375 257 12700.95 141.57 54768.05 88888.00 2013-09-14 23:36:19.500 257 12700.90 141.57 54768.05 88888.00 2013-09-14 23:36:19.625 257 12700.92 141.57 54768.03 88888.00 2013-09-14 23:36:19.750 257 12700.98 141.57 54768.03 88888.00 2013-09-14 23:36:19.875 257 12701.00 141.57 54768.03 88888.00 2013-09-14 23:36:20.000 257 12701.05 141.57 54768.03 88888.00 2013-09-14 23:36:20.125 257 12701.05 141.57 54768.03 88888.00 2013-09-14 23:36:20.250 257 12700.98 141.55 54768.03 88888.00 2013-09-14 23:36:20.375 257 12700.92 141.55 54768.03 88888.00 2013-09-14 23:36:20.500 257 12700.98 141.55 54768.00 88888.00 2013-09-14 23:36:20.625 257 12701.02 141.57 54768.03 88888.00 2013-09-14 23:36:20.750 257 12701.02 141.57 54768.05 88888.00 2013-09-14 23:36:20.875 257 12701.10 141.60 54768.03 88888.00 2013-09-14 23:36:21.000 257 12701.05 141.60 54768.03 88888.00 2013-09-14 23:36:21.125 257 12701.00 141.60 54768.05 88888.00 2013-09-14 23:36:21.250 257 12701.02 141.60 54768.03 88888.00 2013-09-14 23:36:21.375 257 12701.15 141.60 54768.00 88888.00 2013-09-14 23:36:21.500 257 12701.10 141.60 54768.03 88888.00 2013-09-14 23:36:21.625 257 12701.10 141.60 54768.03 88888.00 2013-09-14 23:36:21.750 257 12701.02 141.60 54768.03 88888.00 2013-09-14 23:36:21.875 257 12701.02 141.60 54768.00 88888.00 2013-09-14 23:36:22.000 257 12701.08 141.60 54768.03 88888.00 2013-09-14 23:36:22.125 257 12701.10 141.62 54768.05 88888.00 2013-09-14 23:36:22.250 257 12701.05 141.62 54768.00 88888.00 2013-09-14 23:36:22.375 257 12701.02 141.62 54767.97 88888.00 2013-09-14 23:36:22.500 257 12701.05 141.62 54768.00 88888.00 2013-09-14 23:36:22.625 257 12701.05 141.62 54768.00 88888.00 2013-09-14 23:36:22.750 257 12701.02 141.62 54768.03 88888.00 2013-09-14 23:36:22.875 257 12701.02 141.62 54768.00 88888.00 2013-09-14 23:36:23.000 257 12701.05 141.62 54768.00 88888.00 2013-09-14 23:36:23.125 257 12701.02 141.65 54768.00 88888.00 2013-09-14 23:36:23.250 257 12701.02 141.65 54768.00 88888.00 2013-09-14 23:36:23.375 257 12701.02 141.65 54768.00 88888.00 2013-09-14 23:36:23.500 257 12701.02 141.62 54768.03 88888.00 2013-09-14 23:36:23.625 257 12701.05 141.65 54767.97 88888.00 2013-09-14 23:36:23.750 257 12701.15 141.65 54768.00 88888.00 2013-09-14 23:36:23.875 257 12701.15 141.68 54768.00 88888.00 2013-09-14 23:36:24.000 257 12701.12 141.68 54768.00 88888.00 2013-09-14 23:36:24.125 257 12701.10 141.65 54768.00 88888.00 2013-09-14 23:36:24.250 257 12701.15 141.62 54768.00 88888.00 2013-09-14 23:36:24.375 257 12701.20 141.65 54768.03 88888.00 2013-09-14 23:36:24.500 257 12701.17 141.68 54768.00 88888.00 2013-09-14 23:36:24.625 257 12701.10 141.68 54768.00 88888.00 2013-09-14 23:36:24.750 257 12701.10 141.68 54768.00 88888.00 2013-09-14 23:36:24.875 257 12701.08 141.68 54768.00 88888.00 2013-09-14 23:36:25.000 257 12701.12 141.68 54767.97 88888.00 2013-09-14 23:36:25.125 257 12701.20 141.68 54768.00 88888.00 2013-09-14 23:36:25.250 257 12701.17 141.65 54768.00 88888.00 2013-09-14 23:36:25.375 257 12701.20 141.65 54768.00 88888.00 2013-09-14 23:36:25.500 257 12701.17 141.68 54768.00 88888.00 2013-09-14 23:36:25.625 257 12701.20 141.68 54768.03 88888.00 2013-09-14 23:36:25.750 257 12701.23 141.68 54768.00 88888.00 2013-09-14 23:36:25.875 257 12701.25 141.65 54768.00 88888.00 2013-09-14 23:36:26.000 257 12701.23 141.68 54767.97 88888.00 2013-09-14 23:36:26.125 257 12701.23 141.70 54768.00 88888.00 2013-09-14 23:36:26.250 257 12701.25 141.70 54767.97 88888.00 2013-09-14 23:36:26.375 257 12701.30 141.70 54767.97 88888.00 2013-09-14 23:36:26.500 257 12701.30 141.70 54768.00 88888.00 2013-09-14 23:36:26.625 257 12701.27 141.72 54767.97 88888.00 2013-09-14 23:36:26.750 257 12701.20 141.72 54768.00 88888.00 2013-09-14 23:36:26.875 257 12701.25 141.72 54768.00 88888.00 2013-09-14 23:36:27.000 257 12701.38 141.70 54767.97 88888.00 2013-09-14 23:36:27.125 257 12701.40 141.70 54767.97 88888.00 2013-09-14 23:36:27.250 257 12701.33 141.72 54768.00 88888.00 2013-09-14 23:36:27.375 257 12701.33 141.72 54767.97 88888.00 2013-09-14 23:36:27.500 257 12701.35 141.72 54768.00 88888.00 2013-09-14 23:36:27.625 257 12701.33 141.72 54767.97 88888.00 2013-09-14 23:36:27.750 257 12701.27 141.70 54767.97 88888.00 2013-09-14 23:36:27.875 257 12701.27 141.72 54767.97 88888.00 2013-09-14 23:36:28.000 257 12701.35 141.75 54767.97 88888.00 2013-09-14 23:36:28.125 257 12701.38 141.72 54767.97 88888.00 2013-09-14 23:36:28.250 257 12701.38 141.72 54767.97 88888.00 2013-09-14 23:36:28.375 257 12701.38 141.75 54768.03 88888.00 2013-09-14 23:36:28.500 257 12701.35 141.75 54768.00 88888.00 2013-09-14 23:36:28.625 257 12701.33 141.72 54767.97 88888.00 2013-09-14 23:36:28.750 257 12701.35 141.75 54767.97 88888.00 2013-09-14 23:36:28.875 257 12701.30 141.78 54767.97 88888.00 2013-09-14 23:36:29.000 257 12701.33 141.78 54767.95 88888.00 2013-09-14 23:36:29.125 257 12701.30 141.72 54768.00 88888.00 2013-09-14 23:36:29.250 257 12701.35 141.72 54768.00 88888.00 2013-09-14 23:36:29.375 257 12701.40 141.72 54767.97 88888.00 2013-09-14 23:36:29.500 257 12701.38 141.75 54767.95 88888.00 2013-09-14 23:36:29.625 257 12701.35 141.75 54767.93 88888.00 2013-09-14 23:36:29.750 257 12701.38 141.72 54767.95 88888.00 2013-09-14 23:36:29.875 257 12701.38 141.70 54767.95 88888.00 2013-09-14 23:36:30.000 257 12701.38 141.70 54767.95 88888.00 2013-09-14 23:36:30.125 257 12701.38 141.72 54767.93 88888.00 2013-09-14 23:36:30.250 257 12701.38 141.75 54767.95 88888.00 2013-09-14 23:36:30.375 257 12701.35 141.78 54767.95 88888.00 2013-09-14 23:36:30.500 257 12701.40 141.78 54767.93 88888.00 2013-09-14 23:36:30.625 257 12701.42 141.78 54767.95 88888.00 2013-09-14 23:36:30.750 257 12701.40 141.78 54767.95 88888.00 2013-09-14 23:36:30.875 257 12701.40 141.78 54767.93 88888.00 2013-09-14 23:36:31.000 257 12701.42 141.72 54767.93 88888.00 2013-09-14 23:36:31.125 257 12701.52 141.72 54767.90 88888.00 2013-09-14 23:36:31.250 257 12701.52 141.70 54767.93 88888.00 2013-09-14 23:36:31.375 257 12701.52 141.72 54767.93 88888.00 2013-09-14 23:36:31.500 257 12701.48 141.75 54767.95 88888.00 2013-09-14 23:36:31.625 257 12701.48 141.72 54767.93 88888.00 2013-09-14 23:36:31.750 257 12701.50 141.70 54767.95 88888.00 2013-09-14 23:36:31.875 257 12701.52 141.72 54767.97 88888.00 2013-09-14 23:36:32.000 257 12701.48 141.72 54767.95 88888.00 2013-09-14 23:36:32.125 257 12701.45 141.72 54767.97 88888.00 2013-09-14 23:36:32.250 257 12701.48 141.72 54767.97 88888.00 2013-09-14 23:36:32.375 257 12701.52 141.75 54767.97 88888.00 2013-09-14 23:36:32.500 257 12701.48 141.78 54767.97 88888.00 2013-09-14 23:36:32.625 257 12701.38 141.72 54767.95 88888.00 2013-09-14 23:36:32.750 257 12701.42 141.75 54767.95 88888.00 2013-09-14 23:36:32.875 257 12701.50 141.75 54767.95 88888.00 2013-09-14 23:36:33.000 257 12701.52 141.75 54767.95 88888.00 2013-09-14 23:36:33.125 257 12701.55 141.72 54767.97 88888.00 2013-09-14 23:36:33.250 257 12701.50 141.72 54767.97 88888.00 2013-09-14 23:36:33.375 257 12701.58 141.78 54767.97 88888.00 2013-09-14 23:36:33.500 257 12701.55 141.75 54767.95 88888.00 2013-09-14 23:36:33.625 257 12701.48 141.70 54767.95 88888.00 2013-09-14 23:36:33.750 257 12701.50 141.72 54767.93 88888.00 2013-09-14 23:36:33.875 257 12701.60 141.72 54767.95 88888.00 2013-09-14 23:36:34.000 257 12701.60 141.72 54767.95 88888.00 2013-09-14 23:36:34.125 257 12701.65 141.75 54767.95 88888.00 2013-09-14 23:36:34.250 257 12701.62 141.72 54767.95 88888.00 2013-09-14 23:36:34.375 257 12701.65 141.75 54767.95 88888.00 2013-09-14 23:36:34.500 257 12701.58 141.75 54767.95 88888.00 2013-09-14 23:36:34.625 257 12701.58 141.75 54767.95 88888.00 2013-09-14 23:36:34.750 257 12701.60 141.75 54767.97 88888.00 2013-09-14 23:36:34.875 257 12701.62 141.75 54767.95 88888.00 2013-09-14 23:36:35.000 257 12701.62 141.75 54767.90 88888.00 2013-09-14 23:36:35.125 257 12701.65 141.75 54767.93 88888.00 2013-09-14 23:36:35.250 257 12701.67 141.72 54767.93 88888.00 2013-09-14 23:36:35.375 257 12701.75 141.75 54767.93 88888.00 2013-09-14 23:36:35.500 257 12701.77 141.72 54767.90 88888.00 2013-09-14 23:36:35.625 257 12701.75 141.72 54767.90 88888.00 2013-09-14 23:36:35.750 257 12701.70 141.75 54767.93 88888.00 2013-09-14 23:36:35.875 257 12701.67 141.72 54767.93 88888.00 2013-09-14 23:36:36.000 257 12701.70 141.70 54767.93 88888.00 2013-09-14 23:36:36.125 257 12701.77 141.72 54767.93 88888.00 2013-09-14 23:36:36.250 257 12701.75 141.70 54767.93 88888.00 2013-09-14 23:36:36.375 257 12701.80 141.70 54767.93 88888.00 2013-09-14 23:36:36.500 257 12701.75 141.70 54767.90 88888.00 2013-09-14 23:36:36.625 257 12701.80 141.70 54767.90 88888.00 2013-09-14 23:36:36.750 257 12701.88 141.70 54767.90 88888.00 2013-09-14 23:36:36.875 257 12701.90 141.72 54767.90 88888.00 2013-09-14 23:36:37.000 257 12701.90 141.75 54767.90 88888.00 2013-09-14 23:36:37.125 257 12701.88 141.75 54767.93 88888.00 2013-09-14 23:36:37.250 257 12701.85 141.72 54767.90 88888.00 2013-09-14 23:36:37.375 257 12701.90 141.72 54767.90 88888.00 2013-09-14 23:36:37.500 257 12701.88 141.72 54767.90 88888.00 2013-09-14 23:36:37.625 257 12701.92 141.70 54767.90 88888.00 2013-09-14 23:36:37.750 257 12702.02 141.70 54767.90 88888.00 2013-09-14 23:36:37.875 257 12702.05 141.70 54767.90 88888.00 2013-09-14 23:36:38.000 257 12702.02 141.70 54767.90 88888.00 2013-09-14 23:36:38.125 257 12701.98 141.72 54767.93 88888.00 2013-09-14 23:36:38.250 257 12701.92 141.70 54767.90 88888.00 2013-09-14 23:36:38.375 257 12701.95 141.72 54767.90 88888.00 2013-09-14 23:36:38.500 257 12701.92 141.70 54767.88 88888.00 2013-09-14 23:36:38.625 257 12702.00 141.72 54767.85 88888.00 2013-09-14 23:36:38.750 257 12701.98 141.68 54767.88 88888.00 2013-09-14 23:36:38.875 257 12702.02 141.70 54767.88 88888.00 2013-09-14 23:36:39.000 257 12702.02 141.68 54767.88 88888.00 2013-09-14 23:36:39.125 257 12701.98 141.68 54767.88 88888.00 2013-09-14 23:36:39.250 257 12702.02 141.68 54767.88 88888.00 2013-09-14 23:36:39.375 257 12702.05 141.68 54767.90 88888.00 2013-09-14 23:36:39.500 257 12701.98 141.70 54767.85 88888.00 2013-09-14 23:36:39.625 257 12701.92 141.70 54767.85 88888.00 2013-09-14 23:36:39.750 257 12701.98 141.68 54767.88 88888.00 2013-09-14 23:36:39.875 257 12702.02 141.70 54767.85 88888.00 2013-09-14 23:36:40.000 257 12702.12 141.70 54767.82 88888.00 2013-09-14 23:36:40.125 257 12702.15 141.70 54767.82 88888.00 2013-09-14 23:36:40.250 257 12702.10 141.68 54767.85 88888.00 2013-09-14 23:36:40.375 257 12702.12 141.70 54767.88 88888.00 2013-09-14 23:36:40.500 257 12702.10 141.68 54767.88 88888.00 2013-09-14 23:36:40.625 257 12702.12 141.70 54767.85 88888.00 2013-09-14 23:36:40.750 257 12702.25 141.70 54767.82 88888.00 2013-09-14 23:36:40.875 257 12702.20 141.72 54767.82 88888.00 2013-09-14 23:36:41.000 257 12702.20 141.70 54767.82 88888.00 2013-09-14 23:36:41.125 257 12702.27 141.72 54767.82 88888.00 2013-09-14 23:36:41.250 257 12702.25 141.70 54767.82 88888.00 2013-09-14 23:36:41.375 257 12702.23 141.70 54767.80 88888.00 2013-09-14 23:36:41.500 257 12702.27 141.70 54767.85 88888.00 2013-09-14 23:36:41.625 257 12702.35 141.72 54767.85 88888.00 2013-09-14 23:36:41.750 257 12702.38 141.72 54767.85 88888.00 2013-09-14 23:36:41.875 257 12702.38 141.70 54767.82 88888.00 2013-09-14 23:36:42.000 257 12702.40 141.70 54767.82 88888.00 2013-09-14 23:36:42.125 257 12702.35 141.70 54767.85 88888.00 2013-09-14 23:36:42.250 257 12702.33 141.70 54767.82 88888.00 2013-09-14 23:36:42.375 257 12702.38 141.70 54767.85 88888.00 2013-09-14 23:36:42.500 257 12702.38 141.68 54767.85 88888.00 2013-09-14 23:36:42.625 257 12702.30 141.68 54767.85 88888.00 2013-09-14 23:36:42.750 257 12702.35 141.70 54767.85 88888.00 2013-09-14 23:36:42.875 257 12702.42 141.72 54767.82 88888.00 2013-09-14 23:36:43.000 257 12702.40 141.70 54767.85 88888.00 2013-09-14 23:36:43.125 257 12702.42 141.72 54767.85 88888.00 2013-09-14 23:36:43.250 257 12702.40 141.70 54767.85 88888.00 2013-09-14 23:36:43.375 257 12702.35 141.68 54767.85 88888.00 2013-09-14 23:36:43.500 257 12702.33 141.72 54767.85 88888.00 2013-09-14 23:36:43.625 257 12702.35 141.72 54767.82 88888.00 2013-09-14 23:36:43.750 257 12702.33 141.72 54767.82 88888.00 2013-09-14 23:36:43.875 257 12702.35 141.72 54767.82 88888.00 2013-09-14 23:36:44.000 257 12702.38 141.70 54767.80 88888.00 2013-09-14 23:36:44.125 257 12702.40 141.70 54767.82 88888.00 2013-09-14 23:36:44.250 257 12702.40 141.70 54767.82 88888.00 2013-09-14 23:36:44.375 257 12702.42 141.70 54767.82 88888.00 2013-09-14 23:36:44.500 257 12702.38 141.70 54767.82 88888.00 2013-09-14 23:36:44.625 257 12702.38 141.72 54767.82 88888.00 2013-09-14 23:36:44.750 257 12702.42 141.75 54767.82 88888.00 2013-09-14 23:36:44.875 257 12702.42 141.75 54767.85 88888.00 2013-09-14 23:36:45.000 257 12702.45 141.72 54767.85 88888.00 2013-09-14 23:36:45.125 257 12702.45 141.70 54767.88 88888.00 2013-09-14 23:36:45.250 257 12702.38 141.70 54767.85 88888.00 2013-09-14 23:36:45.375 257 12702.45 141.72 54767.82 88888.00 2013-09-14 23:36:45.500 257 12702.50 141.72 54767.82 88888.00 2013-09-14 23:36:45.625 257 12702.50 141.72 54767.80 88888.00 2013-09-14 23:36:45.750 257 12702.48 141.72 54767.82 88888.00 2013-09-14 23:36:45.875 257 12702.42 141.72 54767.80 88888.00 2013-09-14 23:36:46.000 257 12702.40 141.72 54767.78 88888.00 2013-09-14 23:36:46.125 257 12702.45 141.72 54767.80 88888.00 2013-09-14 23:36:46.250 257 12702.52 141.70 54767.80 88888.00 2013-09-14 23:36:46.375 257 12702.62 141.75 54767.85 88888.00 2013-09-14 23:36:46.500 257 12702.62 141.75 54767.85 88888.00 2013-09-14 23:36:46.625 257 12702.62 141.72 54767.82 88888.00 2013-09-14 23:36:46.750 257 12702.65 141.72 54767.82 88888.00 2013-09-14 23:36:46.875 257 12702.62 141.75 54767.82 88888.00 2013-09-14 23:36:47.000 257 12702.58 141.70 54767.82 88888.00 2013-09-14 23:36:47.125 257 12702.52 141.72 54767.82 88888.00 2013-09-14 23:36:47.250 257 12702.58 141.70 54767.82 88888.00 2013-09-14 23:36:47.375 257 12702.67 141.70 54767.80 88888.00 2013-09-14 23:36:47.500 257 12702.73 141.68 54767.80 88888.00 2013-09-14 23:36:47.625 257 12702.62 141.72 54767.80 88888.00 2013-09-14 23:36:47.750 257 12702.62 141.72 54767.80 88888.00 2013-09-14 23:36:47.875 257 12702.60 141.70 54767.80 88888.00 2013-09-14 23:36:48.000 257 12702.62 141.70 54767.78 88888.00 2013-09-14 23:36:48.125 257 12702.67 141.70 54767.80 88888.00 2013-09-14 23:36:48.250 257 12702.73 141.72 54767.82 88888.00 2013-09-14 23:36:48.375 257 12702.77 141.72 54767.82 88888.00 2013-09-14 23:36:48.500 257 12702.75 141.72 54767.80 88888.00 2013-09-14 23:36:48.625 257 12702.77 141.70 54767.80 88888.00 2013-09-14 23:36:48.750 257 12702.73 141.72 54767.80 88888.00 2013-09-14 23:36:48.875 257 12702.70 141.75 54767.80 88888.00 2013-09-14 23:36:49.000 257 12702.70 141.72 54767.78 88888.00 2013-09-14 23:36:49.125 257 12702.65 141.70 54767.75 88888.00 2013-09-14 23:36:49.250 257 12702.60 141.70 54767.80 88888.00 2013-09-14 23:36:49.375 257 12702.65 141.72 54767.80 88888.00 2013-09-14 23:36:49.500 257 12702.65 141.75 54767.78 88888.00 2013-09-14 23:36:49.625 257 12702.67 141.72 54767.80 88888.00 2013-09-14 23:36:49.750 257 12702.67 141.72 54767.80 88888.00 2013-09-14 23:36:49.875 257 12702.67 141.78 54767.78 88888.00 2013-09-14 23:36:50.000 257 12702.70 141.75 54767.78 88888.00 2013-09-14 23:36:50.125 257 12702.70 141.72 54767.80 88888.00 2013-09-14 23:36:50.250 257 12702.67 141.75 54767.78 88888.00 2013-09-14 23:36:50.375 257 12702.75 141.72 54767.78 88888.00 2013-09-14 23:36:50.500 257 12702.75 141.75 54767.80 88888.00 2013-09-14 23:36:50.625 257 12702.73 141.78 54767.78 88888.00 2013-09-14 23:36:50.750 257 12702.62 141.78 54767.78 88888.00 2013-09-14 23:36:50.875 257 12702.65 141.78 54767.75 88888.00 2013-09-14 23:36:51.000 257 12702.67 141.75 54767.75 88888.00 2013-09-14 23:36:51.125 257 12702.67 141.75 54767.78 88888.00 2013-09-14 23:36:51.250 257 12702.65 141.72 54767.78 88888.00 2013-09-14 23:36:51.375 257 12702.65 141.72 54767.75 88888.00 2013-09-14 23:36:51.500 257 12702.65 141.75 54767.75 88888.00 2013-09-14 23:36:51.625 257 12702.67 141.78 54767.75 88888.00 2013-09-14 23:36:51.750 257 12702.77 141.78 54767.78 88888.00 2013-09-14 23:36:51.875 257 12702.80 141.75 54767.78 88888.00 2013-09-14 23:36:52.000 257 12702.75 141.78 54767.78 88888.00 2013-09-14 23:36:52.125 257 12702.75 141.78 54767.75 88888.00 2013-09-14 23:36:52.250 257 12702.77 141.78 54767.75 88888.00 2013-09-14 23:36:52.375 257 12702.80 141.80 54767.78 88888.00 2013-09-14 23:36:52.500 257 12702.77 141.80 54767.78 88888.00 2013-09-14 23:36:52.625 257 12702.77 141.80 54767.78 88888.00 2013-09-14 23:36:52.750 257 12702.80 141.78 54767.80 88888.00 2013-09-14 23:36:52.875 257 12702.83 141.78 54767.78 88888.00 2013-09-14 23:36:53.000 257 12702.83 141.78 54767.75 88888.00 2013-09-14 23:36:53.125 257 12702.88 141.78 54767.78 88888.00 2013-09-14 23:36:53.250 257 12702.88 141.78 54767.78 88888.00 2013-09-14 23:36:53.375 257 12702.92 141.78 54767.75 88888.00 2013-09-14 23:36:53.500 257 12702.85 141.80 54767.78 88888.00 2013-09-14 23:36:53.625 257 12702.77 141.80 54767.75 88888.00 2013-09-14 23:36:53.750 257 12702.80 141.80 54767.78 88888.00 2013-09-14 23:36:53.875 257 12702.88 141.82 54767.78 88888.00 2013-09-14 23:36:54.000 257 12702.92 141.80 54767.72 88888.00 2013-09-14 23:36:54.125 257 12702.95 141.82 54767.75 88888.00 2013-09-14 23:36:54.250 257 12702.92 141.80 54767.75 88888.00 2013-09-14 23:36:54.375 257 12702.88 141.78 54767.75 88888.00 2013-09-14 23:36:54.500 257 12702.88 141.80 54767.75 88888.00 2013-09-14 23:36:54.625 257 12702.92 141.80 54767.75 88888.00 2013-09-14 23:36:54.750 257 12702.95 141.80 54767.72 88888.00 2013-09-14 23:36:54.875 257 12702.92 141.82 54767.72 88888.00 2013-09-14 23:36:55.000 257 12702.92 141.80 54767.75 88888.00 2013-09-14 23:36:55.125 257 12702.92 141.82 54767.78 88888.00 2013-09-14 23:36:55.250 257 12702.90 141.80 54767.72 88888.00 2013-09-14 23:36:55.375 257 12702.98 141.80 54767.72 88888.00 2013-09-14 23:36:55.500 257 12702.95 141.80 54767.72 88888.00 2013-09-14 23:36:55.625 257 12702.92 141.82 54767.75 88888.00 2013-09-14 23:36:55.750 257 12702.88 141.82 54767.78 88888.00 2013-09-14 23:36:55.875 257 12702.85 141.82 54767.75 88888.00 2013-09-14 23:36:56.000 257 12702.98 141.80 54767.75 88888.00 2013-09-14 23:36:56.125 257 12703.02 141.78 54767.75 88888.00 2013-09-14 23:36:56.250 257 12702.95 141.80 54767.75 88888.00 2013-09-14 23:36:56.375 257 12702.95 141.82 54767.75 88888.00 2013-09-14 23:36:56.500 257 12702.92 141.82 54767.75 88888.00 2013-09-14 23:36:56.625 257 12703.00 141.82 54767.75 88888.00 2013-09-14 23:36:56.750 257 12703.08 141.80 54767.78 88888.00 2013-09-14 23:36:56.875 257 12703.05 141.80 54767.72 88888.00 2013-09-14 23:36:57.000 257 12703.02 141.82 54767.72 88888.00 2013-09-14 23:36:57.125 257 12702.98 141.80 54767.75 88888.00 2013-09-14 23:36:57.250 257 12702.90 141.78 54767.70 88888.00 2013-09-14 23:36:57.375 257 12702.92 141.82 54767.72 88888.00 2013-09-14 23:36:57.500 257 12702.95 141.82 54767.75 88888.00 2013-09-14 23:36:57.625 257 12702.95 141.80 54767.75 88888.00 2013-09-14 23:36:57.750 257 12702.92 141.85 54767.78 88888.00 2013-09-14 23:36:57.875 257 12703.00 141.82 54767.80 88888.00 2013-09-14 23:36:58.000 257 12703.02 141.82 54767.72 88888.00 2013-09-14 23:36:58.125 257 12703.05 141.82 54767.75 88888.00 2013-09-14 23:36:58.250 257 12703.08 141.82 54767.78 88888.00 2013-09-14 23:36:58.375 257 12703.02 141.82 54767.80 88888.00 2013-09-14 23:36:58.500 257 12702.98 141.85 54767.78 88888.00 2013-09-14 23:36:58.625 257 12703.02 141.85 54767.78 88888.00 2013-09-14 23:36:58.750 257 12703.10 141.82 54767.75 88888.00 2013-09-14 23:36:58.875 257 12703.10 141.85 54767.75 88888.00 2013-09-14 23:36:59.000 257 12703.10 141.85 54767.78 88888.00 2013-09-14 23:36:59.125 257 12703.10 141.85 54767.72 88888.00 2013-09-14 23:36:59.250 257 12703.08 141.82 54767.78 88888.00 2013-09-14 23:36:59.375 257 12703.12 141.82 54767.78 88888.00 2013-09-14 23:36:59.500 257 12703.12 141.82 54767.75 88888.00 2013-09-14 23:36:59.625 257 12703.12 141.82 54767.75 88888.00 2013-09-14 23:36:59.750 257 12703.08 141.82 54767.75 88888.00 2013-09-14 23:36:59.875 257 12703.10 141.82 54767.75 88888.00 2013-09-14 23:37:00.000 257 12703.10 141.82 54767.78 88888.00 2013-09-14 23:37:00.125 257 12703.00 141.85 54767.75 88888.00 2013-09-14 23:37:00.250 257 12702.95 141.82 54767.75 88888.00 2013-09-14 23:37:00.375 257 12703.08 141.85 54767.75 88888.00 2013-09-14 23:37:00.500 257 12703.12 141.82 54767.78 88888.00 2013-09-14 23:37:00.625 257 12703.12 141.82 54767.78 88888.00 2013-09-14 23:37:00.750 257 12703.15 141.85 54767.78 88888.00 2013-09-14 23:37:00.875 257 12703.12 141.82 54767.75 88888.00 2013-09-14 23:37:01.000 257 12703.10 141.85 54767.78 88888.00 2013-09-14 23:37:01.125 257 12703.12 141.82 54767.80 88888.00 2013-09-14 23:37:01.250 257 12703.10 141.82 54767.82 88888.00 2013-09-14 23:37:01.375 257 12703.20 141.82 54767.82 88888.00 2013-09-14 23:37:01.500 257 12703.23 141.85 54767.80 88888.00 2013-09-14 23:37:01.625 257 12703.25 141.88 54767.78 88888.00 2013-09-14 23:37:01.750 257 12703.23 141.88 54767.78 88888.00 2013-09-14 23:37:01.875 257 12703.25 141.85 54767.78 88888.00 2013-09-14 23:37:02.000 257 12703.30 141.85 54767.80 88888.00 2013-09-14 23:37:02.125 257 12703.23 141.82 54767.80 88888.00 2013-09-14 23:37:02.250 257 12703.17 141.82 54767.80 88888.00 2013-09-14 23:37:02.375 257 12703.23 141.88 54767.80 88888.00 2013-09-14 23:37:02.500 257 12703.25 141.82 54767.80 88888.00 2013-09-14 23:37:02.625 257 12703.23 141.82 54767.80 88888.00 2013-09-14 23:37:02.750 257 12703.23 141.82 54767.82 88888.00 2013-09-14 23:37:02.875 257 12703.23 141.85 54767.82 88888.00 2013-09-14 23:37:03.000 257 12703.23 141.82 54767.82 88888.00 2013-09-14 23:37:03.125 257 12703.27 141.82 54767.80 88888.00 2013-09-14 23:37:03.250 257 12703.27 141.82 54767.80 88888.00 2013-09-14 23:37:03.375 257 12703.30 141.80 54767.80 88888.00 2013-09-14 23:37:03.500 257 12703.30 141.82 54767.78 88888.00 2013-09-14 23:37:03.625 257 12703.30 141.82 54767.78 88888.00 2013-09-14 23:37:03.750 257 12703.33 141.82 54767.80 88888.00 2013-09-14 23:37:03.875 257 12703.33 141.82 54767.75 88888.00 2013-09-14 23:37:04.000 257 12703.27 141.85 54767.75 88888.00 2013-09-14 23:37:04.125 257 12703.27 141.85 54767.80 88888.00 2013-09-14 23:37:04.250 257 12703.27 141.82 54767.80 88888.00 2013-09-14 23:37:04.375 257 12703.35 141.82 54767.78 88888.00 2013-09-14 23:37:04.500 257 12703.42 141.82 54767.75 88888.00 2013-09-14 23:37:04.625 257 12703.42 141.82 54767.75 88888.00 2013-09-14 23:37:04.750 257 12703.42 141.82 54767.75 88888.00 2013-09-14 23:37:04.875 257 12703.40 141.82 54767.75 88888.00 2013-09-14 23:37:05.000 257 12703.50 141.80 54767.75 88888.00 2013-09-14 23:37:05.125 257 12703.52 141.80 54767.78 88888.00 2013-09-14 23:37:05.250 257 12703.42 141.82 54767.78 88888.00 2013-09-14 23:37:05.375 257 12703.45 141.82 54767.75 88888.00 2013-09-14 23:37:05.500 257 12703.45 141.82 54767.78 88888.00 2013-09-14 23:37:05.625 257 12703.42 141.80 54767.78 88888.00 2013-09-14 23:37:05.750 257 12703.42 141.82 54767.75 88888.00 2013-09-14 23:37:05.875 257 12703.40 141.80 54767.78 88888.00 2013-09-14 23:37:06.000 257 12703.48 141.80 54767.78 88888.00 2013-09-14 23:37:06.125 257 12703.50 141.80 54767.78 88888.00 2013-09-14 23:37:06.250 257 12703.50 141.82 54767.80 88888.00 2013-09-14 23:37:06.375 257 12703.58 141.82 54767.82 88888.00 2013-09-14 23:37:06.500 257 12703.62 141.80 54767.82 88888.00 2013-09-14 23:37:06.625 257 12703.62 141.80 54767.82 88888.00 2013-09-14 23:37:06.750 257 12703.60 141.80 54767.78 88888.00 2013-09-14 23:37:06.875 257 12703.55 141.80 54767.78 88888.00 2013-09-14 23:37:07.000 257 12703.55 141.80 54767.78 88888.00 2013-09-14 23:37:07.125 257 12703.65 141.82 54767.75 88888.00 2013-09-14 23:37:07.250 257 12703.58 141.80 54767.80 88888.00 2013-09-14 23:37:07.375 257 12703.62 141.80 54767.80 88888.00 2013-09-14 23:37:07.500 257 12703.62 141.80 54767.80 88888.00 2013-09-14 23:37:07.625 257 12703.62 141.78 54767.80 88888.00 2013-09-14 23:37:07.750 257 12703.60 141.78 54767.75 88888.00 2013-09-14 23:37:07.875 257 12703.58 141.78 54767.75 88888.00 2013-09-14 23:37:08.000 257 12703.60 141.80 54767.78 88888.00 2013-09-14 23:37:08.125 257 12703.65 141.82 54767.80 88888.00 2013-09-14 23:37:08.250 257 12703.73 141.80 54767.80 88888.00 2013-09-14 23:37:08.375 257 12703.67 141.78 54767.80 88888.00 2013-09-14 23:37:08.500 257 12703.62 141.80 54767.78 88888.00 2013-09-14 23:37:08.625 257 12703.67 141.80 54767.75 88888.00 2013-09-14 23:37:08.750 257 12703.70 141.80 54767.78 88888.00 2013-09-14 23:37:08.875 257 12703.73 141.78 54767.75 88888.00 2013-09-14 23:37:09.000 257 12703.70 141.80 54767.75 88888.00 2013-09-14 23:37:09.125 257 12703.67 141.80 54767.75 88888.00 2013-09-14 23:37:09.250 257 12703.60 141.80 54767.78 88888.00 2013-09-14 23:37:09.375 257 12703.67 141.80 54767.75 88888.00 2013-09-14 23:37:09.500 257 12703.75 141.78 54767.78 88888.00 2013-09-14 23:37:09.625 257 12703.73 141.78 54767.78 88888.00 2013-09-14 23:37:09.750 257 12703.70 141.82 54767.75 88888.00 2013-09-14 23:37:09.875 257 12703.67 141.80 54767.75 88888.00 2013-09-14 23:37:10.000 257 12703.73 141.80 54767.78 88888.00 2013-09-14 23:37:10.125 257 12703.77 141.80 54767.75 88888.00 2013-09-14 23:37:10.250 257 12703.75 141.78 54767.75 88888.00 2013-09-14 23:37:10.375 257 12703.77 141.80 54767.78 88888.00 2013-09-14 23:37:10.500 257 12703.77 141.80 54767.75 88888.00 2013-09-14 23:37:10.625 257 12703.77 141.80 54767.75 88888.00 2013-09-14 23:37:10.750 257 12703.80 141.82 54767.75 88888.00 2013-09-14 23:37:10.875 257 12703.80 141.80 54767.72 88888.00 2013-09-14 23:37:11.000 257 12703.80 141.78 54767.75 88888.00 2013-09-14 23:37:11.125 257 12703.83 141.78 54767.72 88888.00 2013-09-14 23:37:11.250 257 12703.77 141.78 54767.75 88888.00 2013-09-14 23:37:11.375 257 12703.85 141.82 54767.78 88888.00 2013-09-14 23:37:11.500 257 12703.90 141.85 54767.80 88888.00 2013-09-14 23:37:11.625 257 12703.85 141.82 54767.78 88888.00 2013-09-14 23:37:11.750 257 12703.88 141.80 54767.78 88888.00 2013-09-14 23:37:11.875 257 12703.90 141.80 54767.78 88888.00 2013-09-14 23:37:12.000 257 12703.95 141.82 54767.78 88888.00 2013-09-14 23:37:12.125 257 12703.98 141.82 54767.78 88888.00 2013-09-14 23:37:12.250 257 12703.98 141.80 54767.78 88888.00 2013-09-14 23:37:12.375 257 12704.02 141.80 54767.78 88888.00 2013-09-14 23:37:12.500 257 12704.02 141.82 54767.78 88888.00 2013-09-14 23:37:12.625 257 12704.05 141.80 54767.75 88888.00 2013-09-14 23:37:12.750 257 12704.00 141.82 54767.75 88888.00 2013-09-14 23:37:12.875 257 12704.00 141.78 54767.75 88888.00 2013-09-14 23:37:13.000 257 12704.02 141.80 54767.72 88888.00 2013-09-14 23:37:13.125 257 12704.05 141.82 54767.75 88888.00 2013-09-14 23:37:13.250 257 12704.00 141.80 54767.78 88888.00 2013-09-14 23:37:13.375 257 12704.08 141.80 54767.75 88888.00 2013-09-14 23:37:13.500 257 12704.08 141.80 54767.78 88888.00 2013-09-14 23:37:13.625 257 12704.08 141.80 54767.78 88888.00 2013-09-14 23:37:13.750 257 12704.08 141.80 54767.72 88888.00 2013-09-14 23:37:13.875 257 12704.05 141.80 54767.80 88888.00 2013-09-14 23:37:14.000 257 12704.02 141.80 54767.78 88888.00 2013-09-14 23:37:14.125 257 12704.02 141.80 54767.78 88888.00 2013-09-14 23:37:14.250 257 12703.98 141.78 54767.80 88888.00 2013-09-14 23:37:14.375 257 12704.02 141.78 54767.80 88888.00 2013-09-14 23:37:14.500 257 12704.08 141.80 54767.78 88888.00 2013-09-14 23:37:14.625 257 12704.05 141.78 54767.80 88888.00 2013-09-14 23:37:14.750 257 12704.02 141.78 54767.80 88888.00 2013-09-14 23:37:14.875 257 12704.10 141.80 54767.82 88888.00 2013-09-14 23:37:15.000 257 12704.05 141.80 54767.78 88888.00 2013-09-14 23:37:15.125 257 12704.02 141.80 54767.78 88888.00 2013-09-14 23:37:15.250 257 12704.05 141.75 54767.80 88888.00 2013-09-14 23:37:15.375 257 12704.08 141.78 54767.78 88888.00 2013-09-14 23:37:15.500 257 12704.05 141.78 54767.80 88888.00 2013-09-14 23:37:15.625 257 12704.08 141.78 54767.80 88888.00 2013-09-14 23:37:15.750 257 12704.12 141.82 54767.78 88888.00 2013-09-14 23:37:15.875 257 12704.10 141.78 54767.80 88888.00 2013-09-14 23:37:16.000 257 12704.20 141.75 54767.75 88888.00 2013-09-14 23:37:16.125 257 12704.25 141.75 54767.75 88888.00 2013-09-14 23:37:16.250 257 12704.20 141.72 54767.75 88888.00 2013-09-14 23:37:16.375 257 12704.15 141.75 54767.75 88888.00 2013-09-14 23:37:16.500 257 12704.20 141.72 54767.78 88888.00 2013-09-14 23:37:16.625 257 12704.23 141.75 54767.78 88888.00 2013-09-14 23:37:16.750 257 12704.23 141.75 54767.80 88888.00 2013-09-14 23:37:16.875 257 12704.25 141.78 54767.78 88888.00 2013-09-14 23:37:17.000 257 12704.27 141.78 54767.78 88888.00 2013-09-14 23:37:17.125 257 12704.30 141.75 54767.75 88888.00 2013-09-14 23:37:17.250 257 12704.33 141.75 54767.78 88888.00 2013-09-14 23:37:17.375 257 12704.40 141.75 54767.78 88888.00 2013-09-14 23:37:17.500 257 12704.38 141.75 54767.80 88888.00 2013-09-14 23:37:17.625 257 12704.38 141.75 54767.78 88888.00 2013-09-14 23:37:17.750 257 12704.33 141.75 54767.80 88888.00 2013-09-14 23:37:17.875 257 12704.33 141.75 54767.78 88888.00 2013-09-14 23:37:18.000 257 12704.33 141.75 54767.75 88888.00 2013-09-14 23:37:18.125 257 12704.38 141.75 54767.78 88888.00 2013-09-14 23:37:18.250 257 12704.40 141.75 54767.78 88888.00 2013-09-14 23:37:18.375 257 12704.33 141.75 54767.75 88888.00 2013-09-14 23:37:18.500 257 12704.30 141.72 54767.78 88888.00 2013-09-14 23:37:18.625 257 12704.30 141.72 54767.78 88888.00 2013-09-14 23:37:18.750 257 12704.30 141.70 54767.78 88888.00 2013-09-14 23:37:18.875 257 12704.30 141.72 54767.78 88888.00 2013-09-14 23:37:19.000 257 12704.30 141.72 54767.78 88888.00 2013-09-14 23:37:19.125 257 12704.27 141.72 54767.78 88888.00 2013-09-14 23:37:19.250 257 12704.33 141.72 54767.80 88888.00 2013-09-14 23:37:19.375 257 12704.35 141.75 54767.78 88888.00 2013-09-14 23:37:19.500 257 12704.35 141.72 54767.80 88888.00 2013-09-14 23:37:19.625 257 12704.30 141.78 54767.80 88888.00 2013-09-14 23:37:19.750 257 12704.30 141.78 54767.80 88888.00 2013-09-14 23:37:19.875 257 12704.33 141.78 54767.82 88888.00 2013-09-14 23:37:20.000 257 12704.40 141.72 54767.80 88888.00 2013-09-14 23:37:20.125 257 12704.40 141.72 54767.82 88888.00 2013-09-14 23:37:20.250 257 12704.35 141.70 54767.82 88888.00 2013-09-14 23:37:20.375 257 12704.40 141.70 54767.80 88888.00 2013-09-14 23:37:20.500 257 12704.40 141.70 54767.78 88888.00 2013-09-14 23:37:20.625 257 12704.45 141.72 54767.80 88888.00 2013-09-14 23:37:20.750 257 12704.38 141.70 54767.80 88888.00 2013-09-14 23:37:20.875 257 12704.30 141.70 54767.80 88888.00 2013-09-14 23:37:21.000 257 12704.33 141.68 54767.80 88888.00 2013-09-14 23:37:21.125 257 12704.35 141.70 54767.80 88888.00 2013-09-14 23:37:21.250 257 12704.33 141.70 54767.75 88888.00 2013-09-14 23:37:21.375 257 12704.40 141.70 54767.72 88888.00 2013-09-14 23:37:21.500 257 12704.40 141.72 54767.78 88888.00 2013-09-14 23:37:21.625 257 12704.42 141.72 54767.80 88888.00 2013-09-14 23:37:21.750 257 12704.48 141.72 54767.80 88888.00 2013-09-14 23:37:21.875 257 12704.48 141.72 54767.82 88888.00 2013-09-14 23:37:22.000 257 12704.48 141.70 54767.82 88888.00 2013-09-14 23:37:22.125 257 12704.48 141.72 54767.80 88888.00 2013-09-14 23:37:22.250 257 12704.48 141.72 54767.82 88888.00 2013-09-14 23:37:22.375 257 12704.50 141.72 54767.82 88888.00 2013-09-14 23:37:22.500 257 12704.45 141.72 54767.85 88888.00 2013-09-14 23:37:22.625 257 12704.48 141.72 54767.82 88888.00 2013-09-14 23:37:22.750 257 12704.48 141.72 54767.80 88888.00 2013-09-14 23:37:22.875 257 12704.45 141.70 54767.85 88888.00 2013-09-14 23:37:23.000 257 12704.48 141.72 54767.82 88888.00 2013-09-14 23:37:23.125 257 12704.48 141.72 54767.82 88888.00 2013-09-14 23:37:23.250 257 12704.38 141.72 54767.85 88888.00 2013-09-14 23:37:23.375 257 12704.38 141.72 54767.85 88888.00 2013-09-14 23:37:23.500 257 12704.42 141.72 54767.82 88888.00 2013-09-14 23:37:23.625 257 12704.45 141.70 54767.80 88888.00 2013-09-14 23:37:23.750 257 12704.50 141.72 54767.85 88888.00 2013-09-14 23:37:23.875 257 12704.52 141.72 54767.85 88888.00 2013-09-14 23:37:24.000 257 12704.55 141.72 54767.85 88888.00 2013-09-14 23:37:24.125 257 12704.52 141.75 54767.85 88888.00 2013-09-14 23:37:24.250 257 12704.55 141.72 54767.88 88888.00 2013-09-14 23:37:24.375 257 12704.55 141.75 54767.82 88888.00 2013-09-14 23:37:24.500 257 12704.52 141.75 54767.85 88888.00 2013-09-14 23:37:24.625 257 12704.50 141.72 54767.85 88888.00 2013-09-14 23:37:24.750 257 12704.55 141.72 54767.82 88888.00 2013-09-14 23:37:24.875 257 12704.60 141.72 54767.85 88888.00 2013-09-14 23:37:25.000 257 12704.58 141.75 54767.82 88888.00 2013-09-14 23:37:25.125 257 12704.58 141.75 54767.85 88888.00 2013-09-14 23:37:25.250 257 12704.52 141.75 54767.85 88888.00 2013-09-14 23:37:25.375 257 12704.52 141.75 54767.82 88888.00 2013-09-14 23:37:25.500 257 12704.50 141.75 54767.85 88888.00 2013-09-14 23:37:25.625 257 12704.48 141.75 54767.88 88888.00 2013-09-14 23:37:25.750 257 12704.52 141.72 54767.85 88888.00 2013-09-14 23:37:25.875 257 12704.50 141.72 54767.85 88888.00 2013-09-14 23:37:26.000 257 12704.50 141.75 54767.85 88888.00 2013-09-14 23:37:26.125 257 12704.45 141.75 54767.82 88888.00 2013-09-14 23:37:26.250 257 12704.45 141.78 54767.85 88888.00 2013-09-14 23:37:26.375 257 12704.48 141.78 54767.82 88888.00 2013-09-14 23:37:26.500 257 12704.50 141.78 54767.82 88888.00 2013-09-14 23:37:26.625 257 12704.55 141.75 54767.82 88888.00 2013-09-14 23:37:26.750 257 12704.55 141.75 54767.85 88888.00 2013-09-14 23:37:26.875 257 12704.55 141.75 54767.85 88888.00 2013-09-14 23:37:27.000 257 12704.58 141.75 54767.85 88888.00 2013-09-14 23:37:27.125 257 12704.58 141.75 54767.88 88888.00 2013-09-14 23:37:27.250 257 12704.50 141.75 54767.93 88888.00 2013-09-14 23:37:27.375 257 12704.50 141.80 54767.93 88888.00 2013-09-14 23:37:27.500 257 12704.50 141.78 54767.93 88888.00 2013-09-14 23:37:27.625 257 12704.50 141.78 54767.93 88888.00 2013-09-14 23:37:27.750 257 12704.45 141.75 54767.88 88888.00 2013-09-14 23:37:27.875 257 12704.42 141.80 54767.85 88888.00 2013-09-14 23:37:28.000 257 12704.48 141.78 54767.88 88888.00 2013-09-14 23:37:28.125 257 12704.50 141.80 54767.90 88888.00 2013-09-14 23:37:28.250 257 12704.50 141.80 54767.93 88888.00 2013-09-14 23:37:28.375 257 12704.50 141.82 54767.90 88888.00 2013-09-14 23:37:28.500 257 12704.48 141.82 54767.90 88888.00 2013-09-14 23:37:28.625 257 12704.48 141.82 54767.90 88888.00 2013-09-14 23:37:28.750 257 12704.52 141.85 54767.88 88888.00 2013-09-14 23:37:28.875 257 12704.52 141.82 54767.90 88888.00 2013-09-14 23:37:29.000 257 12704.50 141.82 54767.90 88888.00 2013-09-14 23:37:29.125 257 12704.48 141.82 54767.93 88888.00 2013-09-14 23:37:29.250 257 12704.42 141.80 54767.90 88888.00 2013-09-14 23:37:29.375 257 12704.50 141.82 54767.90 88888.00 2013-09-14 23:37:29.500 257 12704.55 141.82 54767.95 88888.00 2013-09-14 23:37:29.625 257 12704.58 141.85 54767.93 88888.00 2013-09-14 23:37:29.750 257 12704.55 141.85 54767.95 88888.00 2013-09-14 23:37:29.875 257 12704.48 141.85 54767.95 88888.00 2013-09-14 23:37:30.000 257 12704.45 141.82 54767.95 88888.00 2013-09-14 23:37:30.125 257 12704.45 141.82 54767.95 88888.00 2013-09-14 23:37:30.250 257 12704.45 141.82 54767.95 88888.00 2013-09-14 23:37:30.375 257 12704.45 141.80 54767.95 88888.00 2013-09-14 23:37:30.500 257 12704.40 141.82 54767.95 88888.00 2013-09-14 23:37:30.625 257 12704.45 141.85 54767.97 88888.00 2013-09-14 23:37:30.750 257 12704.48 141.85 54767.95 88888.00 2013-09-14 23:37:30.875 257 12704.48 141.82 54767.93 88888.00 2013-09-14 23:37:31.000 257 12704.45 141.82 54767.93 88888.00 2013-09-14 23:37:31.125 257 12704.38 141.82 54767.95 88888.00 2013-09-14 23:37:31.250 257 12704.42 141.82 54767.97 88888.00 2013-09-14 23:37:31.375 257 12704.45 141.82 54767.95 88888.00 2013-09-14 23:37:31.500 257 12704.42 141.88 54767.97 88888.00 2013-09-14 23:37:31.625 257 12704.42 141.85 54767.97 88888.00 2013-09-14 23:37:31.750 257 12704.40 141.90 54767.95 88888.00 2013-09-14 23:37:31.875 257 12704.40 141.88 54767.95 88888.00 2013-09-14 23:37:32.000 257 12704.45 141.88 54767.95 88888.00 2013-09-14 23:37:32.125 257 12704.50 141.85 54768.00 88888.00 2013-09-14 23:37:32.250 257 12704.50 141.88 54767.97 88888.00 2013-09-14 23:37:32.375 257 12704.50 141.85 54767.95 88888.00 2013-09-14 23:37:32.500 257 12704.50 141.82 54767.95 88888.00 2013-09-14 23:37:32.625 257 12704.48 141.85 54767.97 88888.00 2013-09-14 23:37:32.750 257 12704.45 141.85 54767.97 88888.00 2013-09-14 23:37:32.875 257 12704.48 141.88 54768.00 88888.00 2013-09-14 23:37:33.000 257 12704.50 141.88 54768.00 88888.00 2013-09-14 23:37:33.125 257 12704.50 141.85 54768.00 88888.00 2013-09-14 23:37:33.250 257 12704.52 141.82 54768.00 88888.00 2013-09-14 23:37:33.375 257 12704.48 141.82 54767.97 88888.00 2013-09-14 23:37:33.500 257 12704.45 141.85 54767.97 88888.00 2013-09-14 23:37:33.625 257 12704.40 141.88 54767.97 88888.00 2013-09-14 23:37:33.750 257 12704.40 141.82 54767.97 88888.00 2013-09-14 23:37:33.875 257 12704.45 141.82 54768.00 88888.00 2013-09-14 23:37:34.000 257 12704.45 141.80 54768.00 88888.00 2013-09-14 23:37:34.125 257 12704.45 141.80 54768.00 88888.00 2013-09-14 23:37:34.250 257 12704.40 141.80 54768.00 88888.00 2013-09-14 23:37:34.375 257 12704.38 141.80 54768.00 88888.00 2013-09-14 23:37:34.500 257 12704.38 141.82 54767.97 88888.00 2013-09-14 23:37:34.625 257 12704.40 141.82 54768.00 88888.00 2013-09-14 23:37:34.750 257 12704.40 141.80 54768.00 88888.00 2013-09-14 23:37:34.875 257 12704.38 141.80 54768.03 88888.00 2013-09-14 23:37:35.000 257 12704.38 141.78 54768.00 88888.00 2013-09-14 23:37:35.125 257 12704.40 141.80 54768.00 88888.00 2013-09-14 23:37:35.250 257 12704.42 141.78 54768.03 88888.00 2013-09-14 23:37:35.375 257 12704.48 141.80 54768.05 88888.00 2013-09-14 23:37:35.500 257 12704.55 141.78 54768.05 88888.00 2013-09-14 23:37:35.625 257 12704.55 141.78 54768.05 88888.00 2013-09-14 23:37:35.750 257 12704.50 141.80 54768.05 88888.00 2013-09-14 23:37:35.875 257 12704.42 141.78 54768.05 88888.00 2013-09-14 23:37:36.000 257 12704.40 141.78 54768.07 88888.00 2013-09-14 23:37:36.125 257 12704.42 141.78 54768.07 88888.00 2013-09-14 23:37:36.250 257 12704.42 141.75 54768.07 88888.00 2013-09-14 23:37:36.375 257 12704.52 141.75 54768.07 88888.00 2013-09-14 23:37:36.500 257 12704.52 141.72 54768.05 88888.00 2013-09-14 23:37:36.625 257 12704.48 141.75 54768.07 88888.00 2013-09-14 23:37:36.750 257 12704.50 141.72 54768.10 88888.00 2013-09-14 23:37:36.875 257 12704.45 141.72 54768.07 88888.00 2013-09-14 23:37:37.000 257 12704.45 141.70 54768.05 88888.00 2013-09-14 23:37:37.125 257 12704.42 141.68 54768.05 88888.00 2013-09-14 23:37:37.250 257 12704.40 141.70 54768.07 88888.00 2013-09-14 23:37:37.375 257 12704.45 141.70 54768.07 88888.00 2013-09-14 23:37:37.500 257 12704.48 141.70 54768.07 88888.00 2013-09-14 23:37:37.625 257 12704.55 141.70 54768.07 88888.00 2013-09-14 23:37:37.750 257 12704.62 141.68 54768.07 88888.00 2013-09-14 23:37:37.875 257 12704.60 141.68 54768.07 88888.00 2013-09-14 23:37:38.000 257 12704.58 141.68 54768.10 88888.00 2013-09-14 23:37:38.125 257 12704.60 141.68 54768.10 88888.00 2013-09-14 23:37:38.250 257 12704.62 141.65 54768.12 88888.00 2013-09-14 23:37:38.375 257 12704.62 141.65 54768.10 88888.00 2013-09-14 23:37:38.500 257 12704.60 141.65 54768.12 88888.00 2013-09-14 23:37:38.625 257 12704.52 141.62 54768.12 88888.00 2013-09-14 23:37:38.750 257 12704.50 141.62 54768.12 88888.00 2013-09-14 23:37:38.875 257 12704.58 141.60 54768.10 88888.00 2013-09-14 23:37:39.000 257 12704.62 141.62 54768.10 88888.00 2013-09-14 23:37:39.125 257 12704.55 141.57 54768.10 88888.00 2013-09-14 23:37:39.250 257 12704.50 141.55 54768.10 88888.00 2013-09-14 23:37:39.375 257 12704.50 141.57 54768.10 88888.00 2013-09-14 23:37:39.500 257 12704.52 141.57 54768.12 88888.00 2013-09-14 23:37:39.625 257 12704.48 141.57 54768.10 88888.00 2013-09-14 23:37:39.750 257 12704.52 141.57 54768.12 88888.00 2013-09-14 23:37:39.875 257 12704.55 141.55 54768.15 88888.00 2013-09-14 23:37:40.000 257 12704.55 141.55 54768.15 88888.00 2013-09-14 23:37:40.125 257 12704.52 141.53 54768.15 88888.00 2013-09-14 23:37:40.250 257 12704.50 141.50 54768.15 88888.00 2013-09-14 23:37:40.375 257 12704.55 141.50 54768.15 88888.00 2013-09-14 23:37:40.500 257 12704.55 141.50 54768.15 88888.00 2013-09-14 23:37:40.625 257 12704.58 141.50 54768.15 88888.00 2013-09-14 23:37:40.750 257 12704.60 141.47 54768.18 88888.00 2013-09-14 23:37:40.875 257 12704.58 141.47 54768.20 88888.00 2013-09-14 23:37:41.000 257 12704.58 141.47 54768.18 88888.00 2013-09-14 23:37:41.125 257 12704.58 141.45 54768.15 88888.00 2013-09-14 23:37:41.250 257 12704.52 141.43 54768.18 88888.00 2013-09-14 23:37:41.375 257 12704.55 141.43 54768.18 88888.00 2013-09-14 23:37:41.500 257 12704.55 141.43 54768.15 88888.00 2013-09-14 23:37:41.625 257 12704.58 141.40 54768.15 88888.00 2013-09-14 23:37:41.750 257 12704.58 141.38 54768.18 88888.00 2013-09-14 23:37:41.875 257 12704.58 141.40 54768.15 88888.00 2013-09-14 23:37:42.000 257 12704.62 141.38 54768.15 88888.00 2013-09-14 23:37:42.125 257 12704.60 141.35 54768.12 88888.00 2013-09-14 23:37:42.250 257 12704.55 141.32 54768.15 88888.00 2013-09-14 23:37:42.375 257 12704.58 141.35 54768.15 88888.00 2013-09-14 23:37:42.500 257 12704.60 141.32 54768.18 88888.00 2013-09-14 23:37:42.625 257 12704.67 141.30 54768.18 88888.00 2013-09-14 23:37:42.750 257 12704.73 141.30 54768.20 88888.00 2013-09-14 23:37:42.875 257 12704.73 141.30 54768.18 88888.00 2013-09-14 23:37:43.000 257 12704.60 141.28 54768.15 88888.00 2013-09-14 23:37:43.125 257 12704.60 141.28 54768.15 88888.00 2013-09-14 23:37:43.250 257 12704.58 141.28 54768.18 88888.00 2013-09-14 23:37:43.375 257 12704.65 141.28 54768.20 88888.00 2013-09-14 23:37:43.500 257 12704.70 141.25 54768.20 88888.00 2013-09-14 23:37:43.625 257 12704.73 141.22 54768.20 88888.00 2013-09-14 23:37:43.750 257 12704.67 141.20 54768.20 88888.00 2013-09-14 23:37:43.875 257 12704.65 141.18 54768.20 88888.00 2013-09-14 23:37:44.000 257 12704.65 141.18 54768.18 88888.00 2013-09-14 23:37:44.125 257 12704.62 141.18 54768.20 88888.00 2013-09-14 23:37:44.250 257 12704.60 141.18 54768.20 88888.00 2013-09-14 23:37:44.375 257 12704.62 141.18 54768.22 88888.00 2013-09-14 23:37:44.500 257 12704.67 141.15 54768.22 88888.00 2013-09-14 23:37:44.625 257 12704.70 141.15 54768.22 88888.00 2013-09-14 23:37:44.750 257 12704.73 141.15 54768.22 88888.00 2013-09-14 23:37:44.875 257 12704.73 141.12 54768.22 88888.00 2013-09-14 23:37:45.000 257 12704.77 141.12 54768.22 88888.00 2013-09-14 23:37:45.125 257 12704.73 141.10 54768.22 88888.00 2013-09-14 23:37:45.250 257 12704.65 141.10 54768.25 88888.00 2013-09-14 23:37:45.375 257 12704.73 141.10 54768.28 88888.00 2013-09-14 23:37:45.500 257 12704.80 141.10 54768.25 88888.00 2013-09-14 23:37:45.625 257 12704.80 141.07 54768.25 88888.00 2013-09-14 23:37:45.750 257 12704.83 141.07 54768.22 88888.00 2013-09-14 23:37:45.875 257 12704.80 141.07 54768.22 88888.00 2013-09-14 23:37:46.000 257 12704.77 141.05 54768.22 88888.00 2013-09-14 23:37:46.125 257 12704.77 141.03 54768.22 88888.00 2013-09-14 23:37:46.250 257 12704.80 141.00 54768.25 88888.00 2013-09-14 23:37:46.375 257 12704.88 141.00 54768.25 88888.00 2013-09-14 23:37:46.500 257 12704.90 140.97 54768.22 88888.00 2013-09-14 23:37:46.625 257 12704.90 140.97 54768.22 88888.00 2013-09-14 23:37:46.750 257 12704.88 140.97 54768.25 88888.00 2013-09-14 23:37:46.875 257 12704.77 140.97 54768.25 88888.00 2013-09-14 23:37:47.000 257 12704.75 140.97 54768.25 88888.00 2013-09-14 23:37:47.125 257 12704.77 140.97 54768.25 88888.00 2013-09-14 23:37:47.250 257 12704.83 140.95 54768.28 88888.00 2013-09-14 23:37:47.375 257 12704.88 140.95 54768.28 88888.00 2013-09-14 23:37:47.500 257 12704.85 140.93 54768.25 88888.00 2013-09-14 23:37:47.625 257 12704.85 140.93 54768.25 88888.00 2013-09-14 23:37:47.750 257 12704.85 140.90 54768.25 88888.00 2013-09-14 23:37:47.875 257 12704.85 140.90 54768.28 88888.00 2013-09-14 23:37:48.000 257 12704.83 140.90 54768.25 88888.00 2013-09-14 23:37:48.125 257 12704.85 140.90 54768.25 88888.00 2013-09-14 23:37:48.250 257 12704.90 140.93 54768.28 88888.00 2013-09-14 23:37:48.375 257 12704.95 140.93 54768.25 88888.00 2013-09-14 23:37:48.500 257 12704.92 140.88 54768.25 88888.00 2013-09-14 23:37:48.625 257 12704.88 140.88 54768.28 88888.00 2013-09-14 23:37:48.750 257 12704.95 140.85 54768.28 88888.00 2013-09-14 23:37:48.875 257 12705.00 140.85 54768.28 88888.00 2013-09-14 23:37:49.000 257 12705.05 140.82 54768.28 88888.00 2013-09-14 23:37:49.125 257 12705.00 140.82 54768.28 88888.00 2013-09-14 23:37:49.250 257 12704.98 140.80 54768.25 88888.00 2013-09-14 23:37:49.375 257 12705.00 140.80 54768.25 88888.00 2013-09-14 23:37:49.500 257 12705.05 140.82 54768.25 88888.00 2013-09-14 23:37:49.625 257 12705.08 140.80 54768.28 88888.00 2013-09-14 23:37:49.750 257 12705.05 140.80 54768.25 88888.00 2013-09-14 23:37:49.875 257 12704.98 140.80 54768.25 88888.00 2013-09-14 23:37:50.000 257 12704.95 140.78 54768.22 88888.00 2013-09-14 23:37:50.125 257 12704.95 140.78 54768.25 88888.00 2013-09-14 23:37:50.250 257 12705.02 140.78 54768.30 88888.00 2013-09-14 23:37:50.375 257 12705.00 140.78 54768.28 88888.00 2013-09-14 23:37:50.500 257 12705.05 140.78 54768.28 88888.00 2013-09-14 23:37:50.625 257 12705.08 140.75 54768.28 88888.00 2013-09-14 23:37:50.750 257 12705.08 140.72 54768.28 88888.00 2013-09-14 23:37:50.875 257 12705.08 140.72 54768.25 88888.00 2013-09-14 23:37:51.000 257 12705.05 140.75 54768.28 88888.00 2013-09-14 23:37:51.125 257 12705.02 140.75 54768.25 88888.00 2013-09-14 23:37:51.250 257 12704.98 140.72 54768.28 88888.00 2013-09-14 23:37:51.375 257 12705.02 140.70 54768.28 88888.00 2013-09-14 23:37:51.500 257 12705.08 140.70 54768.30 88888.00 2013-09-14 23:37:51.625 257 12705.12 140.70 54768.30 88888.00 2013-09-14 23:37:51.750 257 12705.10 140.70 54768.28 88888.00 2013-09-14 23:37:51.875 257 12705.08 140.72 54768.28 88888.00 2013-09-14 23:37:52.000 257 12705.10 140.70 54768.28 88888.00 2013-09-14 23:37:52.125 257 12705.10 140.72 54768.30 88888.00 2013-09-14 23:37:52.250 257 12705.08 140.70 54768.30 88888.00 2013-09-14 23:37:52.375 257 12705.12 140.70 54768.28 88888.00 2013-09-14 23:37:52.500 257 12705.15 140.70 54768.30 88888.00 2013-09-14 23:37:52.625 257 12705.17 140.68 54768.32 88888.00 2013-09-14 23:37:52.750 257 12705.17 140.68 54768.32 88888.00 2013-09-14 23:37:52.875 257 12705.12 140.68 54768.32 88888.00 2013-09-14 23:37:53.000 257 12705.10 140.65 54768.30 88888.00 2013-09-14 23:37:53.125 257 12705.10 140.68 54768.30 88888.00 2013-09-14 23:37:53.250 257 12705.17 140.62 54768.32 88888.00 2013-09-14 23:37:53.375 257 12705.23 140.65 54768.32 88888.00 2013-09-14 23:37:53.500 257 12705.25 140.65 54768.30 88888.00 2013-09-14 23:37:53.625 257 12705.30 140.62 54768.30 88888.00 2013-09-14 23:37:53.750 257 12705.27 140.62 54768.30 88888.00 2013-09-14 23:37:53.875 257 12705.25 140.62 54768.30 88888.00 2013-09-14 23:37:54.000 257 12705.25 140.60 54768.30 88888.00 2013-09-14 23:37:54.125 257 12705.20 140.60 54768.30 88888.00 2013-09-14 23:37:54.250 257 12705.20 140.55 54768.30 88888.00 2013-09-14 23:37:54.375 257 12705.27 140.57 54768.30 88888.00 2013-09-14 23:37:54.500 257 12705.30 140.57 54768.32 88888.00 2013-09-14 23:37:54.625 257 12705.25 140.55 54768.32 88888.00 2013-09-14 23:37:54.750 257 12705.25 140.53 54768.32 88888.00 2013-09-14 23:37:54.875 257 12705.30 140.55 54768.30 88888.00 2013-09-14 23:37:55.000 257 12705.27 140.57 54768.32 88888.00 2013-09-14 23:37:55.125 257 12705.27 140.55 54768.32 88888.00 2013-09-14 23:37:55.250 257 12705.25 140.53 54768.38 88888.00 2013-09-14 23:37:55.375 257 12705.25 140.55 54768.38 88888.00 2013-09-14 23:37:55.500 257 12705.20 140.53 54768.35 88888.00 2013-09-14 23:37:55.625 257 12705.20 140.53 54768.35 88888.00 2013-09-14 23:37:55.750 257 12705.27 140.55 54768.35 88888.00 2013-09-14 23:37:55.875 257 12705.30 140.50 54768.32 88888.00 2013-09-14 23:37:56.000 257 12705.27 140.50 54768.35 88888.00 2013-09-14 23:37:56.125 257 12705.30 140.50 54768.35 88888.00 2013-09-14 23:37:56.250 257 12705.27 140.47 54768.38 88888.00 2013-09-14 23:37:56.375 257 12705.27 140.50 54768.38 88888.00 2013-09-14 23:37:56.500 257 12705.27 140.50 54768.35 88888.00 2013-09-14 23:37:56.625 257 12705.30 140.47 54768.35 88888.00 2013-09-14 23:37:56.750 257 12705.35 140.47 54768.38 88888.00 2013-09-14 23:37:56.875 257 12705.38 140.45 54768.38 88888.00 2013-09-14 23:37:57.000 257 12705.30 140.45 54768.35 88888.00 2013-09-14 23:37:57.125 257 12705.20 140.45 54768.32 88888.00 2013-09-14 23:37:57.250 257 12705.20 140.43 54768.35 88888.00 2013-09-14 23:37:57.375 257 12705.25 140.47 54768.35 88888.00 2013-09-14 23:37:57.500 257 12705.25 140.45 54768.38 88888.00 2013-09-14 23:37:57.625 257 12705.33 140.40 54768.35 88888.00 2013-09-14 23:37:57.750 257 12705.30 140.43 54768.32 88888.00 2013-09-14 23:37:57.875 257 12705.25 140.45 54768.35 88888.00 2013-09-14 23:37:58.000 257 12705.33 140.43 54768.32 88888.00 2013-09-14 23:37:58.125 257 12705.38 140.40 54768.35 88888.00 2013-09-14 23:37:58.250 257 12705.33 140.38 54768.38 88888.00 2013-09-14 23:37:58.375 257 12705.27 140.40 54768.38 88888.00 2013-09-14 23:37:58.500 257 12705.25 140.43 54768.40 88888.00 2013-09-14 23:37:58.625 257 12705.25 140.43 54768.40 88888.00 2013-09-14 23:37:58.750 257 12705.17 140.38 54768.38 88888.00 2013-09-14 23:37:58.875 257 12705.15 140.38 54768.38 88888.00 2013-09-14 23:37:59.000 257 12705.17 140.35 54768.38 88888.00 2013-09-14 23:37:59.125 257 12705.17 140.38 54768.38 88888.00 2013-09-14 23:37:59.250 257 12705.17 140.38 54768.43 88888.00 2013-09-14 23:37:59.375 257 12705.20 140.35 54768.40 88888.00 2013-09-14 23:37:59.500 257 12705.12 140.35 54768.38 88888.00 2013-09-14 23:37:59.625 257 12705.12 140.38 54768.38 88888.00 2013-09-14 23:37:59.750 257 12705.17 140.35 54768.38 88888.00 2013-09-14 23:37:59.875 257 12705.17 140.35 54768.40 88888.00 2013-09-14 23:38:00.000 257 12705.17 140.35 54768.40 88888.00 2013-09-14 23:38:00.125 257 12705.20 140.35 54768.40 88888.00 2013-09-14 23:38:00.250 257 12705.23 140.30 54768.38 88888.00 2013-09-14 23:38:00.375 257 12705.20 140.32 54768.38 88888.00 2013-09-14 23:38:00.500 257 12705.17 140.32 54768.38 88888.00 2013-09-14 23:38:00.625 257 12705.23 140.32 54768.40 88888.00 2013-09-14 23:38:00.750 257 12705.25 140.32 54768.40 88888.00 2013-09-14 23:38:00.875 257 12705.25 140.35 54768.40 88888.00 2013-09-14 23:38:01.000 257 12705.27 140.32 54768.38 88888.00 2013-09-14 23:38:01.125 257 12705.27 140.32 54768.40 88888.00 2013-09-14 23:38:01.250 257 12705.23 140.28 54768.40 88888.00 2013-09-14 23:38:01.375 257 12705.23 140.30 54768.38 88888.00 2013-09-14 23:38:01.500 257 12705.23 140.30 54768.38 88888.00 2013-09-14 23:38:01.625 257 12705.30 140.32 54768.40 88888.00 2013-09-14 23:38:01.750 257 12705.27 140.32 54768.40 88888.00 2013-09-14 23:38:01.875 257 12705.23 140.30 54768.43 88888.00 2013-09-14 23:38:02.000 257 12705.23 140.30 54768.38 88888.00 2013-09-14 23:38:02.125 257 12705.23 140.32 54768.40 88888.00 2013-09-14 23:38:02.250 257 12705.25 140.28 54768.40 88888.00 2013-09-14 23:38:02.375 257 12705.25 140.30 54768.40 88888.00 2013-09-14 23:38:02.500 257 12705.15 140.25 54768.43 88888.00 2013-09-14 23:38:02.625 257 12705.12 140.25 54768.43 88888.00 2013-09-14 23:38:02.750 257 12705.15 140.25 54768.40 88888.00 2013-09-14 23:38:02.875 257 12705.17 140.28 54768.40 88888.00 2013-09-14 23:38:03.000 257 12705.25 140.30 54768.40 88888.00 2013-09-14 23:38:03.125 257 12705.23 140.30 54768.38 88888.00 2013-09-14 23:38:03.250 257 12705.12 140.28 54768.40 88888.00 2013-09-14 23:38:03.375 257 12705.17 140.30 54768.43 88888.00 2013-09-14 23:38:03.500 257 12705.17 140.30 54768.45 88888.00 2013-09-14 23:38:03.625 257 12705.15 140.30 54768.43 88888.00 2013-09-14 23:38:03.750 257 12705.15 140.28 54768.43 88888.00 2013-09-14 23:38:03.875 257 12705.23 140.30 54768.47 88888.00 2013-09-14 23:38:04.000 257 12705.30 140.30 54768.45 88888.00 2013-09-14 23:38:04.125 257 12705.25 140.30 54768.43 88888.00 2013-09-14 23:38:04.250 257 12705.20 140.28 54768.43 88888.00 2013-09-14 23:38:04.375 257 12705.20 140.30 54768.40 88888.00 2013-09-14 23:38:04.500 257 12705.20 140.28 54768.43 88888.00 2013-09-14 23:38:04.625 257 12705.27 140.25 54768.40 88888.00 2013-09-14 23:38:04.750 257 12705.23 140.25 54768.43 88888.00 2013-09-14 23:38:04.875 257 12705.20 140.22 54768.45 88888.00 2013-09-14 23:38:05.000 257 12705.25 140.25 54768.40 88888.00 2013-09-14 23:38:05.125 257 12705.30 140.28 54768.43 88888.00 2013-09-14 23:38:05.250 257 12705.20 140.28 54768.47 88888.00 2013-09-14 23:38:05.375 257 12705.15 140.28 54768.45 88888.00 2013-09-14 23:38:05.500 257 12705.12 140.25 54768.45 88888.00 2013-09-14 23:38:05.625 257 12705.15 140.22 54768.45 88888.00 2013-09-14 23:38:05.750 257 12705.17 140.25 54768.45 88888.00 2013-09-14 23:38:05.875 257 12705.15 140.25 54768.45 88888.00 2013-09-14 23:38:06.000 257 12705.17 140.25 54768.45 88888.00 2013-09-14 23:38:06.125 257 12705.17 140.28 54768.45 88888.00 2013-09-14 23:38:06.250 257 12705.12 140.28 54768.47 88888.00 2013-09-14 23:38:06.375 257 12705.17 140.30 54768.47 88888.00 2013-09-14 23:38:06.500 257 12705.15 140.30 54768.47 88888.00 2013-09-14 23:38:06.625 257 12705.15 140.30 54768.47 88888.00 2013-09-14 23:38:06.750 257 12705.10 140.25 54768.47 88888.00 2013-09-14 23:38:06.875 257 12705.08 140.28 54768.50 88888.00 2013-09-14 23:38:07.000 257 12705.12 140.30 54768.47 88888.00 2013-09-14 23:38:07.125 257 12705.10 140.30 54768.47 88888.00 2013-09-14 23:38:07.250 257 12705.05 140.25 54768.47 88888.00 2013-09-14 23:38:07.375 257 12705.12 140.25 54768.47 88888.00 2013-09-14 23:38:07.500 257 12705.17 140.25 54768.50 88888.00 2013-09-14 23:38:07.625 257 12705.15 140.25 54768.47 88888.00 2013-09-14 23:38:07.750 257 12705.15 140.22 54768.50 88888.00 2013-09-14 23:38:07.875 257 12705.15 140.25 54768.53 88888.00 2013-09-14 23:38:08.000 257 12705.10 140.22 54768.50 88888.00 2013-09-14 23:38:08.125 257 12705.10 140.22 54768.50 88888.00 2013-09-14 23:38:08.250 257 12705.00 140.22 54768.50 88888.00 2013-09-14 23:38:08.375 257 12705.05 140.22 54768.50 88888.00 2013-09-14 23:38:08.500 257 12705.15 140.25 54768.50 88888.00 2013-09-14 23:38:08.625 257 12705.12 140.25 54768.47 88888.00 2013-09-14 23:38:08.750 257 12705.10 140.25 54768.47 88888.00 2013-09-14 23:38:08.875 257 12705.12 140.25 54768.50 88888.00 2013-09-14 23:38:09.000 257 12705.10 140.25 54768.47 88888.00 2013-09-14 23:38:09.125 257 12705.05 140.25 54768.50 88888.00 2013-09-14 23:38:09.250 257 12704.98 140.22 54768.50 88888.00 2013-09-14 23:38:09.375 257 12705.00 140.22 54768.50 88888.00 2013-09-14 23:38:09.500 257 12705.05 140.22 54768.50 88888.00 2013-09-14 23:38:09.625 257 12705.05 140.25 54768.50 88888.00 2013-09-14 23:38:09.750 257 12705.05 140.22 54768.53 88888.00 2013-09-14 23:38:09.875 257 12705.10 140.22 54768.53 88888.00 2013-09-14 23:38:10.000 257 12705.15 140.22 54768.50 88888.00 2013-09-14 23:38:10.125 257 12705.17 140.22 54768.50 88888.00 2013-09-14 23:38:10.250 257 12705.10 140.22 54768.53 88888.00 2013-09-14 23:38:10.375 257 12705.12 140.22 54768.53 88888.00 2013-09-14 23:38:10.500 257 12705.08 140.25 54768.53 88888.00 2013-09-14 23:38:10.625 257 12705.02 140.22 54768.53 88888.00 2013-09-14 23:38:10.750 257 12705.08 140.25 54768.53 88888.00 2013-09-14 23:38:10.875 257 12705.08 140.22 54768.53 88888.00 2013-09-14 23:38:11.000 257 12705.05 140.20 54768.53 88888.00 2013-09-14 23:38:11.125 257 12705.05 140.22 54768.55 88888.00 2013-09-14 23:38:11.250 257 12705.02 140.22 54768.55 88888.00 2013-09-14 23:38:11.375 257 12705.08 140.22 54768.55 88888.00 2013-09-14 23:38:11.500 257 12705.12 140.22 54768.53 88888.00 2013-09-14 23:38:11.625 257 12705.05 140.22 54768.53 88888.00 2013-09-14 23:38:11.750 257 12704.98 140.22 54768.55 88888.00 2013-09-14 23:38:11.875 257 12704.95 140.25 54768.55 88888.00 2013-09-14 23:38:12.000 257 12705.02 140.22 54768.55 88888.00 2013-09-14 23:38:12.125 257 12705.02 140.20 54768.53 88888.00 2013-09-14 23:38:12.250 257 12704.98 140.20 54768.53 88888.00 2013-09-14 23:38:12.375 257 12705.02 140.22 54768.50 88888.00 2013-09-14 23:38:12.500 257 12705.00 140.25 54768.53 88888.00 2013-09-14 23:38:12.625 257 12705.02 140.22 54768.55 88888.00 2013-09-14 23:38:12.750 257 12705.08 140.22 54768.55 88888.00 2013-09-14 23:38:12.875 257 12705.10 140.20 54768.55 88888.00 2013-09-14 23:38:13.000 257 12705.02 140.18 54768.53 88888.00 2013-09-14 23:38:13.125 257 12704.95 140.20 54768.55 88888.00 2013-09-14 23:38:13.250 257 12704.95 140.22 54768.55 88888.00 2013-09-14 23:38:13.375 257 12704.98 140.20 54768.53 88888.00 2013-09-14 23:38:13.500 257 12704.92 140.18 54768.55 88888.00 2013-09-14 23:38:13.625 257 12704.95 140.20 54768.55 88888.00 2013-09-14 23:38:13.750 257 12705.02 140.22 54768.55 88888.00 2013-09-14 23:38:13.875 257 12705.08 140.20 54768.55 88888.00 2013-09-14 23:38:14.000 257 12705.02 140.20 54768.53 88888.00 2013-09-14 23:38:14.125 257 12704.95 140.20 54768.55 88888.00 2013-09-14 23:38:14.250 257 12704.92 140.18 54768.55 88888.00 2013-09-14 23:38:14.375 257 12705.02 140.18 54768.57 88888.00 2013-09-14 23:38:14.500 257 12705.08 140.18 54768.55 88888.00 2013-09-14 23:38:14.625 257 12705.05 140.15 54768.57 88888.00 2013-09-14 23:38:14.750 257 12704.98 140.15 54768.57 88888.00 2013-09-14 23:38:14.875 257 12705.00 140.15 54768.60 88888.00 2013-09-14 23:38:15.000 257 12705.10 140.18 54768.57 88888.00 2013-09-14 23:38:15.125 257 12705.10 140.15 54768.57 88888.00 2013-09-14 23:38:15.250 257 12705.10 140.15 54768.60 88888.00 2013-09-14 23:38:15.375 257 12705.08 140.15 54768.57 88888.00 2013-09-14 23:38:15.500 257 12705.05 140.15 54768.57 88888.00 2013-09-14 23:38:15.625 257 12705.05 140.15 54768.55 88888.00 2013-09-14 23:38:15.750 257 12705.08 140.12 54768.57 88888.00 2013-09-14 23:38:15.875 257 12705.08 140.12 54768.57 88888.00 2013-09-14 23:38:16.000 257 12705.02 140.12 54768.55 88888.00 2013-09-14 23:38:16.125 257 12704.95 140.12 54768.55 88888.00 2013-09-14 23:38:16.250 257 12704.90 140.12 54768.57 88888.00 2013-09-14 23:38:16.375 257 12704.95 140.12 54768.57 88888.00 2013-09-14 23:38:16.500 257 12705.05 140.12 54768.60 88888.00 2013-09-14 23:38:16.625 257 12705.05 140.18 54768.62 88888.00 2013-09-14 23:38:16.750 257 12705.05 140.18 54768.62 88888.00 2013-09-14 23:38:16.875 257 12704.95 140.15 54768.62 88888.00 2013-09-14 23:38:17.000 257 12704.90 140.12 54768.60 88888.00 2013-09-14 23:38:17.125 257 12704.90 140.12 54768.62 88888.00 2013-09-14 23:38:17.250 257 12704.92 140.12 54768.62 88888.00 2013-09-14 23:38:17.375 257 12705.05 140.12 54768.60 88888.00 2013-09-14 23:38:17.500 257 12705.08 140.12 54768.60 88888.00 2013-09-14 23:38:17.625 257 12705.00 140.12 54768.57 88888.00 2013-09-14 23:38:17.750 257 12705.00 140.10 54768.57 88888.00 2013-09-14 23:38:17.875 257 12704.95 140.07 54768.57 88888.00 2013-09-14 23:38:18.000 257 12704.95 140.05 54768.60 88888.00 2013-09-14 23:38:18.125 257 12705.00 140.10 54768.62 88888.00 2013-09-14 23:38:18.250 257 12704.98 140.05 54768.62 88888.00 2013-09-14 23:38:18.375 257 12704.98 140.07 54768.57 88888.00 2013-09-14 23:38:18.500 257 12704.98 140.07 54768.62 88888.00 2013-09-14 23:38:18.625 257 12705.05 140.12 54768.62 88888.00 2013-09-14 23:38:18.750 257 12705.02 140.12 54768.62 88888.00 2013-09-14 23:38:18.875 257 12704.98 140.07 54768.62 88888.00 2013-09-14 23:38:19.000 257 12704.98 140.05 54768.60 88888.00 2013-09-14 23:38:19.125 257 12704.98 140.05 54768.60 88888.00 2013-09-14 23:38:19.250 257 12705.00 140.07 54768.62 88888.00 2013-09-14 23:38:19.375 257 12705.00 140.07 54768.62 88888.00 2013-09-14 23:38:19.500 257 12704.92 140.10 54768.62 88888.00 2013-09-14 23:38:19.625 257 12704.95 140.10 54768.65 88888.00 2013-09-14 23:38:19.750 257 12704.95 140.07 54768.65 88888.00 2013-09-14 23:38:19.875 257 12705.00 140.10 54768.65 88888.00 2013-09-14 23:38:20.000 257 12705.00 140.07 54768.60 88888.00 2013-09-14 23:38:20.125 257 12704.92 140.03 54768.60 88888.00 2013-09-14 23:38:20.250 257 12704.95 140.03 54768.62 88888.00 2013-09-14 23:38:20.375 257 12705.02 140.05 54768.65 88888.00 2013-09-14 23:38:20.500 257 12705.00 140.05 54768.68 88888.00 2013-09-14 23:38:20.625 257 12705.00 140.05 54768.65 88888.00 2013-09-14 23:38:20.750 257 12705.08 140.03 54768.65 88888.00 2013-09-14 23:38:20.875 257 12705.08 140.03 54768.65 88888.00 2013-09-14 23:38:21.000 257 12705.08 140.03 54768.62 88888.00 2013-09-14 23:38:21.125 257 12705.08 140.05 54768.68 88888.00 2013-09-14 23:38:21.250 257 12705.08 140.00 54768.68 88888.00 2013-09-14 23:38:21.375 257 12705.10 140.05 54768.68 88888.00 2013-09-14 23:38:21.500 257 12705.05 140.03 54768.68 88888.00 2013-09-14 23:38:21.625 257 12705.05 140.03 54768.68 88888.00 2013-09-14 23:38:21.750 257 12705.10 140.05 54768.68 88888.00 2013-09-14 23:38:21.875 257 12705.08 140.03 54768.68 88888.00 2013-09-14 23:38:22.000 257 12705.02 140.00 54768.68 88888.00 2013-09-14 23:38:22.125 257 12704.95 139.97 54768.65 88888.00 2013-09-14 23:38:22.250 257 12705.00 140.00 54768.68 88888.00 2013-09-14 23:38:22.375 257 12705.02 140.05 54768.65 88888.00 2013-09-14 23:38:22.500 257 12704.98 140.00 54768.68 88888.00 2013-09-14 23:38:22.625 257 12705.00 140.03 54768.68 88888.00 2013-09-14 23:38:22.750 257 12705.08 140.00 54768.68 88888.00 2013-09-14 23:38:22.875 257 12705.10 140.00 54768.68 88888.00 2013-09-14 23:38:23.000 257 12705.08 139.97 54768.68 88888.00 2013-09-14 23:38:23.125 257 12704.98 140.00 54768.68 88888.00 2013-09-14 23:38:23.250 257 12704.98 140.00 54768.70 88888.00 2013-09-14 23:38:23.375 257 12705.05 140.00 54768.70 88888.00 2013-09-14 23:38:23.500 257 12705.05 140.00 54768.70 88888.00 2013-09-14 23:38:23.625 257 12705.05 140.00 54768.70 88888.00 2013-09-14 23:38:23.750 257 12705.08 140.00 54768.72 88888.00 2013-09-14 23:38:23.875 257 12705.08 140.03 54768.72 88888.00 2013-09-14 23:38:24.000 257 12705.05 140.03 54768.70 88888.00 2013-09-14 23:38:24.125 257 12704.98 140.00 54768.70 88888.00 2013-09-14 23:38:24.250 257 12704.98 140.03 54768.72 88888.00 2013-09-14 23:38:24.375 257 12705.05 140.05 54768.72 88888.00 2013-09-14 23:38:24.500 257 12705.10 140.05 54768.72 88888.00 2013-09-14 23:38:24.625 257 12705.10 140.03 54768.72 88888.00 2013-09-14 23:38:24.750 257 12705.02 139.97 54768.72 88888.00 2013-09-14 23:38:24.875 257 12705.05 139.97 54768.70 88888.00 2013-09-14 23:38:25.000 257 12705.17 140.00 54768.70 88888.00 2013-09-14 23:38:25.125 257 12705.23 140.00 54768.72 88888.00 2013-09-14 23:38:25.250 257 12705.12 139.97 54768.72 88888.00 2013-09-14 23:38:25.375 257 12705.15 140.00 54768.72 88888.00 2013-09-14 23:38:25.500 257 12705.10 140.03 54768.72 88888.00 2013-09-14 23:38:25.625 257 12705.10 140.00 54768.70 88888.00 2013-09-14 23:38:25.750 257 12705.10 140.03 54768.70 88888.00 2013-09-14 23:38:25.875 257 12705.05 140.00 54768.68 88888.00 2013-09-14 23:38:26.000 257 12705.10 140.03 54768.70 88888.00 2013-09-14 23:38:26.125 257 12705.10 140.00 54768.72 88888.00 2013-09-14 23:38:26.250 257 12705.12 140.00 54768.70 88888.00 2013-09-14 23:38:26.375 257 12705.15 140.03 54768.68 88888.00 2013-09-14 23:38:26.500 257 12705.17 139.97 54768.70 88888.00 2013-09-14 23:38:26.625 257 12705.20 140.00 54768.70 88888.00 2013-09-14 23:38:26.750 257 12705.15 140.00 54768.68 88888.00 2013-09-14 23:38:26.875 257 12705.12 139.97 54768.68 88888.00 2013-09-14 23:38:27.000 257 12705.15 140.00 54768.70 88888.00 2013-09-14 23:38:27.125 257 12705.17 140.03 54768.72 88888.00 2013-09-14 23:38:27.250 257 12705.15 140.00 54768.70 88888.00 2013-09-14 23:38:27.375 257 12705.15 140.03 54768.68 88888.00 2013-09-14 23:38:27.500 257 12705.12 140.03 54768.70 88888.00 2013-09-14 23:38:27.625 257 12705.17 140.03 54768.68 88888.00 2013-09-14 23:38:27.750 257 12705.20 140.03 54768.68 88888.00 2013-09-14 23:38:27.875 257 12705.25 140.00 54768.68 88888.00 2013-09-14 23:38:28.000 257 12705.25 140.00 54768.68 88888.00 2013-09-14 23:38:28.125 257 12705.25 140.00 54768.68 88888.00 2013-09-14 23:38:28.250 257 12705.25 140.03 54768.68 88888.00 2013-09-14 23:38:28.375 257 12705.25 140.03 54768.65 88888.00 2013-09-14 23:38:28.500 257 12705.27 140.00 54768.68 88888.00 2013-09-14 23:38:28.625 257 12705.30 140.00 54768.68 88888.00 2013-09-14 23:38:28.750 257 12705.25 140.00 54768.68 88888.00 2013-09-14 23:38:28.875 257 12705.23 139.97 54768.68 88888.00 2013-09-14 23:38:29.000 257 12705.17 140.03 54768.65 88888.00 2013-09-14 23:38:29.125 257 12705.20 140.00 54768.65 88888.00 2013-09-14 23:38:29.250 257 12705.20 140.00 54768.68 88888.00 2013-09-14 23:38:29.375 257 12705.25 140.03 54768.68 88888.00 2013-09-14 23:38:29.500 257 12705.20 140.03 54768.70 88888.00 2013-09-14 23:38:29.625 257 12705.23 140.00 54768.68 88888.00 2013-09-14 23:38:29.750 257 12705.23 139.97 54768.68 88888.00 2013-09-14 23:38:29.875 257 12705.25 140.00 54768.65 88888.00 2013-09-14 23:38:30.000 257 12705.30 140.03 54768.65 88888.00 2013-09-14 23:38:30.125 257 12705.27 140.00 54768.68 88888.00 2013-09-14 23:38:30.250 257 12705.15 140.03 54768.68 88888.00 2013-09-14 23:38:30.375 257 12705.23 140.03 54768.68 88888.00 2013-09-14 23:38:30.500 257 12705.25 140.03 54768.68 88888.00 2013-09-14 23:38:30.625 257 12705.30 140.00 54768.65 88888.00 2013-09-14 23:38:30.750 257 12705.27 139.97 54768.68 88888.00 2013-09-14 23:38:30.875 257 12705.27 139.97 54768.68 88888.00 2013-09-14 23:38:31.000 257 12705.25 140.00 54768.70 88888.00 2013-09-14 23:38:31.125 257 12705.25 140.00 54768.70 88888.00 2013-09-14 23:38:31.250 257 12705.23 140.00 54768.68 88888.00 2013-09-14 23:38:31.375 257 12705.25 140.03 54768.72 88888.00 2013-09-14 23:38:31.500 257 12705.27 140.03 54768.72 88888.00 2013-09-14 23:38:31.625 257 12705.33 140.05 54768.72 88888.00 2013-09-14 23:38:31.750 257 12705.33 140.03 54768.70 88888.00 2013-09-14 23:38:31.875 257 12705.27 140.00 54768.68 88888.00 2013-09-14 23:38:32.000 257 12705.25 139.97 54768.65 88888.00 2013-09-14 23:38:32.125 257 12705.27 140.03 54768.70 88888.00 2013-09-14 23:38:32.250 257 12705.30 140.05 54768.70 88888.00 2013-09-14 23:38:32.375 257 12705.27 140.05 54768.68 88888.00 2013-09-14 23:38:32.500 257 12705.20 140.03 54768.68 88888.00 2013-09-14 23:38:32.625 257 12705.23 140.07 54768.68 88888.00 2013-09-14 23:38:32.750 257 12705.25 140.07 54768.70 88888.00 2013-09-14 23:38:32.875 257 12705.25 140.03 54768.68 88888.00 2013-09-14 23:38:33.000 257 12705.25 140.00 54768.68 88888.00 2013-09-14 23:38:33.125 257 12705.20 140.00 54768.72 88888.00 2013-09-14 23:38:33.250 257 12705.17 140.00 54768.70 88888.00 2013-09-14 23:38:33.375 257 12705.20 140.00 54768.70 88888.00 2013-09-14 23:38:33.500 257 12705.17 140.03 54768.70 88888.00 2013-09-14 23:38:33.625 257 12705.23 140.05 54768.70 88888.00 2013-09-14 23:38:33.750 257 12705.27 140.03 54768.70 88888.00 2013-09-14 23:38:33.875 257 12705.25 140.05 54768.72 88888.00 2013-09-14 23:38:34.000 257 12705.20 140.03 54768.70 88888.00 2013-09-14 23:38:34.125 257 12705.17 140.03 54768.70 88888.00 2013-09-14 23:38:34.250 257 12705.17 140.05 54768.70 88888.00 2013-09-14 23:38:34.375 257 12705.23 140.07 54768.75 88888.00 2013-09-14 23:38:34.500 257 12705.30 140.10 54768.70 88888.00 2013-09-14 23:38:34.625 257 12705.27 140.05 54768.70 88888.00 2013-09-14 23:38:34.750 257 12705.23 140.03 54768.70 88888.00 2013-09-14 23:38:34.875 257 12705.23 140.05 54768.72 88888.00 2013-09-14 23:38:35.000 257 12705.27 140.05 54768.72 88888.00 2013-09-14 23:38:35.125 257 12705.27 140.03 54768.72 88888.00 2013-09-14 23:38:35.250 257 12705.25 140.00 54768.72 88888.00 2013-09-14 23:38:35.375 257 12705.23 140.05 54768.70 88888.00 2013-09-14 23:38:35.500 257 12705.25 140.03 54768.68 88888.00 2013-09-14 23:38:35.625 257 12705.25 140.05 54768.70 88888.00 2013-09-14 23:38:35.750 257 12705.25 140.03 54768.70 88888.00 2013-09-14 23:38:35.875 257 12705.25 140.05 54768.70 88888.00 2013-09-14 23:38:36.000 257 12705.27 140.05 54768.70 88888.00 2013-09-14 23:38:36.125 257 12705.30 140.05 54768.70 88888.00 2013-09-14 23:38:36.250 257 12705.27 140.03 54768.68 88888.00 2013-09-14 23:38:36.375 257 12705.30 140.05 54768.70 88888.00 2013-09-14 23:38:36.500 257 12705.30 140.07 54768.70 88888.00 2013-09-14 23:38:36.625 257 12705.35 140.07 54768.70 88888.00 2013-09-14 23:38:36.750 257 12705.33 140.05 54768.70 88888.00 2013-09-14 23:38:36.875 257 12705.30 140.05 54768.68 88888.00 2013-09-14 23:38:37.000 257 12705.27 140.05 54768.68 88888.00 2013-09-14 23:38:37.125 257 12705.20 140.05 54768.72 88888.00 2013-09-14 23:38:37.250 257 12705.10 140.05 54768.72 88888.00 2013-09-14 23:38:37.375 257 12705.17 140.03 54768.70 88888.00 2013-09-14 23:38:37.500 257 12705.15 140.03 54768.68 88888.00 2013-09-14 23:38:37.625 257 12705.17 140.03 54768.72 88888.00 2013-09-14 23:38:37.750 257 12705.20 140.00 54768.70 88888.00 2013-09-14 23:38:37.875 257 12705.20 140.00 54768.70 88888.00 2013-09-14 23:38:38.000 257 12705.10 140.00 54768.72 88888.00 2013-09-14 23:38:38.125 257 12705.10 140.03 54768.72 88888.00 2013-09-14 23:38:38.250 257 12705.05 140.00 54768.70 88888.00 2013-09-14 23:38:38.375 257 12705.10 140.03 54768.72 88888.00 2013-09-14 23:38:38.500 257 12705.12 140.03 54768.75 88888.00 2013-09-14 23:38:38.625 257 12705.17 140.03 54768.75 88888.00 2013-09-14 23:38:38.750 257 12705.15 140.03 54768.72 88888.00 2013-09-14 23:38:38.875 257 12705.17 140.00 54768.72 88888.00 2013-09-14 23:38:39.000 257 12705.20 140.00 54768.70 88888.00 2013-09-14 23:38:39.125 257 12705.15 140.03 54768.70 88888.00 2013-09-14 23:38:39.250 257 12705.12 140.05 54768.75 88888.00 2013-09-14 23:38:39.375 257 12705.15 140.03 54768.75 88888.00 2013-09-14 23:38:39.500 257 12705.15 140.00 54768.72 88888.00 2013-09-14 23:38:39.625 257 12705.17 140.00 54768.75 88888.00 2013-09-14 23:38:39.750 257 12705.15 140.03 54768.75 88888.00 2013-09-14 23:38:39.875 257 12705.20 140.00 54768.75 88888.00 2013-09-14 23:38:40.000 257 12705.25 140.00 54768.72 88888.00 2013-09-14 23:38:40.125 257 12705.23 140.03 54768.72 88888.00 2013-09-14 23:38:40.250 257 12705.12 140.00 54768.72 88888.00 2013-09-14 23:38:40.375 257 12705.15 140.03 54768.75 88888.00 2013-09-14 23:38:40.500 257 12705.17 140.03 54768.75 88888.00 2013-09-14 23:38:40.625 257 12705.12 140.03 54768.72 88888.00 2013-09-14 23:38:40.750 257 12705.08 140.00 54768.72 88888.00 2013-09-14 23:38:40.875 257 12705.05 140.00 54768.72 88888.00 2013-09-14 23:38:41.000 257 12705.02 140.00 54768.70 88888.00 2013-09-14 23:38:41.125 257 12705.10 140.00 54768.72 88888.00 2013-09-14 23:38:41.250 257 12705.10 140.00 54768.75 88888.00 2013-09-14 23:38:41.375 257 12705.08 140.03 54768.75 88888.00 2013-09-14 23:38:41.500 257 12705.00 140.00 54768.72 88888.00 2013-09-14 23:38:41.625 257 12705.00 140.00 54768.75 88888.00 2013-09-14 23:38:41.750 257 12705.08 140.00 54768.75 88888.00 2013-09-14 23:38:41.875 257 12705.12 140.00 54768.72 88888.00 2013-09-14 23:38:42.000 257 12705.12 140.00 54768.75 88888.00 2013-09-14 23:38:42.125 257 12705.12 140.00 54768.75 88888.00 2013-09-14 23:38:42.250 257 12705.05 140.00 54768.75 88888.00 2013-09-14 23:38:42.375 257 12704.98 140.00 54768.78 88888.00 2013-09-14 23:38:42.500 257 12705.00 140.00 54768.75 88888.00 2013-09-14 23:38:42.625 257 12705.02 140.00 54768.75 88888.00 2013-09-14 23:38:42.750 257 12705.02 140.00 54768.75 88888.00 2013-09-14 23:38:42.875 257 12705.02 140.00 54768.78 88888.00 2013-09-14 23:38:43.000 257 12705.08 140.00 54768.75 88888.00 2013-09-14 23:38:43.125 257 12705.10 139.97 54768.75 88888.00 2013-09-14 23:38:43.250 257 12705.05 140.00 54768.75 88888.00 2013-09-14 23:38:43.375 257 12705.12 140.00 54768.75 88888.00 2013-09-14 23:38:43.500 257 12705.08 140.03 54768.72 88888.00 2013-09-14 23:38:43.625 257 12705.00 140.00 54768.72 88888.00 2013-09-14 23:38:43.750 257 12705.00 140.00 54768.75 88888.00 2013-09-14 23:38:43.875 257 12705.02 140.00 54768.75 88888.00 2013-09-14 23:38:44.000 257 12705.05 140.00 54768.72 88888.00 2013-09-14 23:38:44.125 257 12705.05 140.00 54768.72 88888.00 2013-09-14 23:38:44.250 257 12705.05 139.97 54768.78 88888.00 2013-09-14 23:38:44.375 257 12705.05 139.97 54768.75 88888.00 2013-09-14 23:38:44.500 257 12705.02 139.97 54768.75 88888.00 2013-09-14 23:38:44.625 257 12705.05 139.97 54768.72 88888.00 2013-09-14 23:38:44.750 257 12705.08 139.97 54768.75 88888.00 2013-09-14 23:38:44.875 257 12705.08 139.97 54768.75 88888.00 2013-09-14 23:38:45.000 257 12705.05 140.00 54768.75 88888.00 2013-09-14 23:38:45.125 257 12704.98 140.00 54768.78 88888.00 2013-09-14 23:38:45.250 257 12704.95 139.97 54768.75 88888.00 2013-09-14 23:38:45.375 257 12705.02 139.97 54768.72 88888.00 2013-09-14 23:38:45.500 257 12705.00 139.97 54768.75 88888.00 2013-09-14 23:38:45.625 257 12705.02 139.97 54768.78 88888.00 2013-09-14 23:38:45.750 257 12705.08 140.00 54768.78 88888.00 2013-09-14 23:38:45.875 257 12705.08 140.00 54768.75 88888.00 2013-09-14 23:38:46.000 257 12705.05 140.00 54768.78 88888.00 2013-09-14 23:38:46.125 257 12705.00 140.00 54768.75 88888.00 2013-09-14 23:38:46.250 257 12704.98 139.97 54768.78 88888.00 2013-09-14 23:38:46.375 257 12704.98 140.00 54768.75 88888.00 2013-09-14 23:38:46.500 257 12705.00 140.00 54768.75 88888.00 2013-09-14 23:38:46.625 257 12705.00 140.00 54768.75 88888.00 2013-09-14 23:38:46.750 257 12705.02 140.00 54768.75 88888.00 2013-09-14 23:38:46.875 257 12704.95 139.95 54768.75 88888.00 2013-09-14 23:38:47.000 257 12704.88 139.97 54768.75 88888.00 2013-09-14 23:38:47.125 257 12704.90 139.97 54768.75 88888.00 2013-09-14 23:38:47.250 257 12704.92 139.93 54768.75 88888.00 2013-09-14 23:38:47.375 257 12704.95 139.97 54768.78 88888.00 2013-09-14 23:38:47.500 257 12704.92 139.97 54768.78 88888.00 2013-09-14 23:38:47.625 257 12705.00 139.97 54768.75 88888.00 2013-09-14 23:38:47.750 257 12705.05 140.00 54768.78 88888.00 2013-09-14 23:38:47.875 257 12705.02 139.97 54768.78 88888.00 2013-09-14 23:38:48.000 257 12705.00 139.97 54768.75 88888.00 2013-09-14 23:38:48.125 257 12704.92 139.95 54768.78 88888.00 2013-09-14 23:38:48.250 257 12704.92 139.95 54768.78 88888.00 2013-09-14 23:38:48.375 257 12704.98 139.95 54768.78 88888.00 2013-09-14 23:38:48.500 257 12704.90 139.97 54768.78 88888.00 2013-09-14 23:38:48.625 257 12704.88 139.97 54768.78 88888.00 2013-09-14 23:38:48.750 257 12704.95 139.97 54768.80 88888.00 2013-09-14 23:38:48.875 257 12704.98 139.97 54768.80 88888.00 2013-09-14 23:38:49.000 257 12704.98 139.97 54768.80 88888.00 2013-09-14 23:38:49.125 257 12704.92 139.95 54768.82 88888.00 2013-09-14 23:38:49.250 257 12704.92 139.95 54768.78 88888.00 2013-09-14 23:38:49.375 257 12704.95 139.97 54768.78 88888.00 2013-09-14 23:38:49.500 257 12704.92 140.00 54768.80 88888.00 2013-09-14 23:38:49.625 257 12704.92 139.97 54768.82 88888.00 2013-09-14 23:38:49.750 257 12704.90 140.00 54768.82 88888.00 2013-09-14 23:38:49.875 257 12704.85 139.97 54768.82 88888.00 2013-09-14 23:38:50.000 257 12704.85 139.97 54768.80 88888.00 2013-09-14 23:38:50.125 257 12704.85 139.97 54768.80 88888.00 2013-09-14 23:38:50.250 257 12704.88 139.97 54768.82 88888.00 2013-09-14 23:38:50.375 257 12704.90 139.97 54768.82 88888.00 2013-09-14 23:38:50.500 257 12704.90 140.00 54768.82 88888.00 2013-09-14 23:38:50.625 257 12704.85 140.00 54768.80 88888.00 2013-09-14 23:38:50.750 257 12704.85 140.03 54768.80 88888.00 2013-09-14 23:38:50.875 257 12704.88 140.03 54768.82 88888.00 2013-09-14 23:38:51.000 257 12704.92 140.00 54768.82 88888.00 2013-09-14 23:38:51.125 257 12704.85 139.97 54768.80 88888.00 2013-09-14 23:38:51.250 257 12704.83 140.00 54768.82 88888.00 2013-09-14 23:38:51.375 257 12704.85 140.03 54768.80 88888.00 2013-09-14 23:38:51.500 257 12704.92 140.00 54768.80 88888.00 2013-09-14 23:38:51.625 257 12704.92 140.03 54768.82 88888.00 2013-09-14 23:38:51.750 257 12704.90 140.00 54768.82 88888.00 2013-09-14 23:38:51.875 257 12704.88 140.03 54768.82 88888.00 2013-09-14 23:38:52.000 257 12704.88 140.00 54768.82 88888.00 2013-09-14 23:38:52.125 257 12704.85 140.00 54768.80 88888.00 2013-09-14 23:38:52.250 257 12704.80 140.00 54768.80 88888.00 2013-09-14 23:38:52.375 257 12704.85 140.03 54768.82 88888.00 2013-09-14 23:38:52.500 257 12704.90 140.03 54768.82 88888.00 2013-09-14 23:38:52.625 257 12704.88 140.00 54768.80 88888.00 2013-09-14 23:38:52.750 257 12704.88 140.03 54768.80 88888.00 2013-09-14 23:38:52.875 257 12704.90 140.03 54768.82 88888.00 2013-09-14 23:38:53.000 257 12704.88 140.03 54768.82 88888.00 2013-09-14 23:38:53.125 257 12704.85 140.00 54768.82 88888.00 2013-09-14 23:38:53.250 257 12704.83 139.97 54768.85 88888.00 2013-09-14 23:38:53.375 257 12704.85 140.03 54768.82 88888.00 2013-09-14 23:38:53.500 257 12704.92 140.03 54768.82 88888.00 2013-09-14 23:38:53.625 257 12704.98 140.03 54768.82 88888.00 2013-09-14 23:38:53.750 257 12704.95 140.03 54768.80 88888.00 2013-09-14 23:38:53.875 257 12704.92 140.03 54768.80 88888.00 2013-09-14 23:38:54.000 257 12704.88 140.03 54768.78 88888.00 2013-09-14 23:38:54.125 257 12704.85 140.05 54768.80 88888.00 2013-09-14 23:38:54.250 257 12704.83 140.05 54768.80 88888.00 2013-09-14 23:38:54.375 257 12704.90 140.03 54768.78 88888.00 2013-09-14 23:38:54.500 257 12705.00 140.03 54768.78 88888.00 2013-09-14 23:38:54.625 257 12704.95 140.03 54768.75 88888.00 2013-09-14 23:38:54.750 257 12704.90 140.05 54768.75 88888.00 2013-09-14 23:38:54.875 257 12704.88 140.03 54768.78 88888.00 2013-09-14 23:38:55.000 257 12704.90 140.03 54768.78 88888.00 2013-09-14 23:38:55.125 257 12704.90 140.05 54768.80 88888.00 2013-09-14 23:38:55.250 257 12704.95 140.03 54768.78 88888.00 2013-09-14 23:38:55.375 257 12704.95 140.03 54768.78 88888.00 2013-09-14 23:38:55.500 257 12704.90 140.03 54768.78 88888.00 2013-09-14 23:38:55.625 257 12704.92 140.05 54768.78 88888.00 2013-09-14 23:38:55.750 257 12704.98 140.07 54768.80 88888.00 2013-09-14 23:38:55.875 257 12705.00 140.07 54768.80 88888.00 2013-09-14 23:38:56.000 257 12704.92 140.07 54768.80 88888.00 2013-09-14 23:38:56.125 257 12704.85 140.10 54768.80 88888.00 2013-09-14 23:38:56.250 257 12704.83 140.07 54768.80 88888.00 2013-09-14 23:38:56.375 257 12704.85 140.07 54768.80 88888.00 2013-09-14 23:38:56.500 257 12704.90 140.07 54768.80 88888.00 2013-09-14 23:38:56.625 257 12704.92 140.07 54768.78 88888.00 2013-09-14 23:38:56.750 257 12704.98 140.07 54768.78 88888.00 2013-09-14 23:38:56.875 257 12705.00 140.07 54768.78 88888.00 2013-09-14 23:38:57.000 257 12705.02 140.05 54768.78 88888.00 2013-09-14 23:38:57.125 257 12704.95 140.07 54768.78 88888.00 2013-09-14 23:38:57.250 257 12704.95 140.10 54768.80 88888.00 2013-09-14 23:38:57.375 257 12705.00 140.10 54768.78 88888.00 2013-09-14 23:38:57.500 257 12705.02 140.07 54768.78 88888.00 2013-09-14 23:38:57.625 257 12705.05 140.10 54768.78 88888.00 2013-09-14 23:38:57.750 257 12705.05 140.10 54768.75 88888.00 2013-09-14 23:38:57.875 257 12705.05 140.10 54768.78 88888.00 2013-09-14 23:38:58.000 257 12705.05 140.07 54768.78 88888.00 2013-09-14 23:38:58.125 257 12705.02 140.07 54768.78 88888.00 2013-09-14 23:38:58.250 257 12705.02 140.07 54768.80 88888.00 2013-09-14 23:38:58.375 257 12704.95 140.07 54768.78 88888.00 2013-09-14 23:38:58.500 257 12704.95 140.12 54768.75 88888.00 2013-09-14 23:38:58.625 257 12704.98 140.10 54768.78 88888.00 2013-09-14 23:38:58.750 257 12705.00 140.07 54768.78 88888.00 2013-09-14 23:38:58.875 257 12704.98 140.07 54768.78 88888.00 2013-09-14 23:38:59.000 257 12705.00 140.05 54768.75 88888.00 2013-09-14 23:38:59.125 257 12705.02 140.07 54768.78 88888.00 2013-09-14 23:38:59.250 257 12705.00 140.10 54768.75 88888.00 2013-09-14 23:38:59.375 257 12705.00 140.12 54768.75 88888.00 2013-09-14 23:38:59.500 257 12704.98 140.10 54768.78 88888.00 2013-09-14 23:38:59.625 257 12705.00 140.10 54768.75 88888.00 2013-09-14 23:38:59.750 257 12704.98 140.12 54768.78 88888.00 2013-09-14 23:38:59.875 257 12704.98 140.12 54768.78 88888.00 2013-09-14 23:39:00.000 257 12704.98 140.12 54768.75 88888.00 2013-09-14 23:39:00.125 257 12705.02 140.10 54768.75 88888.00 2013-09-14 23:39:00.250 257 12705.02 140.10 54768.75 88888.00 2013-09-14 23:39:00.375 257 12705.08 140.12 54768.78 88888.00 2013-09-14 23:39:00.500 257 12705.08 140.12 54768.78 88888.00 2013-09-14 23:39:00.625 257 12705.05 140.10 54768.78 88888.00 2013-09-14 23:39:00.750 257 12705.02 140.10 54768.75 88888.00 2013-09-14 23:39:00.875 257 12705.02 140.10 54768.78 88888.00 2013-09-14 23:39:01.000 257 12705.05 140.12 54768.78 88888.00 2013-09-14 23:39:01.125 257 12705.05 140.12 54768.78 88888.00 2013-09-14 23:39:01.250 257 12704.98 140.10 54768.78 88888.00 2013-09-14 23:39:01.375 257 12704.98 140.12 54768.78 88888.00 2013-09-14 23:39:01.500 257 12705.05 140.10 54768.80 88888.00 2013-09-14 23:39:01.625 257 12705.12 140.10 54768.75 88888.00 2013-09-14 23:39:01.750 257 12705.08 140.12 54768.75 88888.00 2013-09-14 23:39:01.875 257 12705.02 140.12 54768.78 88888.00 2013-09-14 23:39:02.000 257 12705.00 140.12 54768.75 88888.00 2013-09-14 23:39:02.125 257 12705.02 140.15 54768.78 88888.00 2013-09-14 23:39:02.250 257 12705.02 140.15 54768.78 88888.00 2013-09-14 23:39:02.375 257 12705.05 140.15 54768.78 88888.00 2013-09-14 23:39:02.500 257 12705.08 140.18 54768.78 88888.00 2013-09-14 23:39:02.625 257 12705.08 140.15 54768.75 88888.00 2013-09-14 23:39:02.750 257 12705.02 140.15 54768.75 88888.00 2013-09-14 23:39:02.875 257 12705.05 140.15 54768.75 88888.00 2013-09-14 23:39:03.000 257 12705.10 140.15 54768.78 88888.00 2013-09-14 23:39:03.125 257 12705.10 140.15 54768.75 88888.00 2013-09-14 23:39:03.250 257 12705.10 140.15 54768.72 88888.00 2013-09-14 23:39:03.375 257 12705.12 140.15 54768.75 88888.00 2013-09-14 23:39:03.500 257 12705.10 140.18 54768.75 88888.00 2013-09-14 23:39:03.625 257 12705.15 140.15 54768.75 88888.00 2013-09-14 23:39:03.750 257 12705.17 140.15 54768.75 88888.00 2013-09-14 23:39:03.875 257 12705.23 140.15 54768.75 88888.00 2013-09-14 23:39:04.000 257 12705.20 140.15 54768.72 88888.00 2013-09-14 23:39:04.125 257 12705.15 140.15 54768.78 88888.00 2013-09-14 23:39:04.250 257 12705.15 140.12 54768.75 88888.00 2013-09-14 23:39:04.375 257 12705.20 140.15 54768.75 88888.00 2013-09-14 23:39:04.500 257 12705.17 140.15 54768.75 88888.00 2013-09-14 23:39:04.625 257 12705.20 140.15 54768.75 88888.00 2013-09-14 23:39:04.750 257 12705.20 140.15 54768.75 88888.00 2013-09-14 23:39:04.875 257 12705.17 140.15 54768.75 88888.00 2013-09-14 23:39:05.000 257 12705.17 140.15 54768.75 88888.00 2013-09-14 23:39:05.125 257 12705.17 140.18 54768.78 88888.00 2013-09-14 23:39:05.250 257 12705.12 140.12 54768.75 88888.00 2013-09-14 23:39:05.375 257 12705.17 140.15 54768.75 88888.00 2013-09-14 23:39:05.500 257 12705.15 140.15 54768.72 88888.00 2013-09-14 23:39:05.625 257 12705.17 140.15 54768.72 88888.00 2013-09-14 23:39:05.750 257 12705.23 140.15 54768.72 88888.00 2013-09-14 23:39:05.875 257 12705.25 140.15 54768.72 88888.00 2013-09-14 23:39:06.000 257 12705.25 140.12 54768.72 88888.00 2013-09-14 23:39:06.125 257 12705.23 140.15 54768.75 88888.00 2013-09-14 23:39:06.250 257 12705.20 140.12 54768.75 88888.00 2013-09-14 23:39:06.375 257 12705.20 140.12 54768.72 88888.00 2013-09-14 23:39:06.500 257 12705.25 140.15 54768.70 88888.00 2013-09-14 23:39:06.625 257 12705.35 140.12 54768.70 88888.00 2013-09-14 23:39:06.750 257 12705.38 140.15 54768.72 88888.00 2013-09-14 23:39:06.875 257 12705.25 140.15 54768.75 88888.00 2013-09-14 23:39:07.000 257 12705.23 140.15 54768.75 88888.00 2013-09-14 23:39:07.125 257 12705.25 140.15 54768.70 88888.00 2013-09-14 23:39:07.250 257 12705.27 140.12 54768.72 88888.00 2013-09-14 23:39:07.375 257 12705.27 140.12 54768.72 88888.00 2013-09-14 23:39:07.500 257 12705.27 140.10 54768.70 88888.00 2013-09-14 23:39:07.625 257 12705.30 140.10 54768.70 88888.00 2013-09-14 23:39:07.750 257 12705.25 140.12 54768.70 88888.00 2013-09-14 23:39:07.875 257 12705.17 140.15 54768.72 88888.00 2013-09-14 23:39:08.000 257 12705.15 140.12 54768.72 88888.00 2013-09-14 23:39:08.125 257 12705.17 140.15 54768.72 88888.00 2013-09-14 23:39:08.250 257 12705.20 140.10 54768.78 88888.00 2013-09-14 23:39:08.375 257 12705.23 140.12 54768.75 88888.00 2013-09-14 23:39:08.500 257 12705.17 140.15 54768.75 88888.00 2013-09-14 23:39:08.625 257 12705.17 140.15 54768.72 88888.00 2013-09-14 23:39:08.750 257 12705.25 140.12 54768.72 88888.00 2013-09-14 23:39:08.875 257 12705.23 140.15 54768.72 88888.00 2013-09-14 23:39:09.000 257 12705.12 140.12 54768.72 88888.00 2013-09-14 23:39:09.125 257 12705.08 140.15 54768.70 88888.00 2013-09-14 23:39:09.250 257 12705.12 140.15 54768.72 88888.00 2013-09-14 23:39:09.375 257 12705.17 140.18 54768.72 88888.00 2013-09-14 23:39:09.500 257 12705.20 140.18 54768.72 88888.00 2013-09-14 23:39:09.625 257 12705.23 140.15 54768.75 88888.00 2013-09-14 23:39:09.750 257 12705.20 140.15 54768.75 88888.00 2013-09-14 23:39:09.875 257 12705.17 140.15 54768.70 88888.00 2013-09-14 23:39:10.000 257 12705.17 140.18 54768.72 88888.00 2013-09-14 23:39:10.125 257 12705.15 140.15 54768.72 88888.00 2013-09-14 23:39:10.250 257 12705.20 140.12 54768.72 88888.00 2013-09-14 23:39:10.375 257 12705.38 140.15 54768.72 88888.00 2013-09-14 23:39:10.500 257 12705.38 140.15 54768.70 88888.00 2013-09-14 23:39:10.625 257 12705.27 140.15 54768.72 88888.00 2013-09-14 23:39:10.750 257 12705.27 140.12 54768.70 88888.00 2013-09-14 23:39:10.875 257 12705.33 140.15 54768.72 88888.00 2013-09-14 23:39:11.000 257 12705.33 140.15 54768.68 88888.00 2013-09-14 23:39:11.125 257 12705.27 140.15 54768.68 88888.00 2013-09-14 23:39:11.250 257 12705.15 140.12 54768.68 88888.00 2013-09-14 23:39:11.375 257 12705.17 140.15 54768.68 88888.00 2013-09-14 23:39:11.500 257 12705.20 140.12 54768.70 88888.00 2013-09-14 23:39:11.625 257 12705.20 140.12 54768.70 88888.00 2013-09-14 23:39:11.750 257 12705.23 140.15 54768.70 88888.00 2013-09-14 23:39:11.875 257 12705.23 140.15 54768.68 88888.00 2013-09-14 23:39:12.000 257 12705.27 140.12 54768.70 88888.00 2013-09-14 23:39:12.125 257 12705.30 140.12 54768.72 88888.00 2013-09-14 23:39:12.250 257 12705.23 140.18 54768.70 88888.00 2013-09-14 23:39:12.375 257 12705.23 140.15 54768.72 88888.00 2013-09-14 23:39:12.500 257 12705.23 140.12 54768.70 88888.00 2013-09-14 23:39:12.625 257 12705.23 140.15 54768.72 88888.00 2013-09-14 23:39:12.750 257 12705.17 140.15 54768.72 88888.00 2013-09-14 23:39:12.875 257 12705.23 140.15 54768.72 88888.00 2013-09-14 23:39:13.000 257 12705.27 140.12 54768.72 88888.00 2013-09-14 23:39:13.125 257 12705.30 140.12 54768.68 88888.00 2013-09-14 23:39:13.250 257 12705.20 140.07 54768.72 88888.00 2013-09-14 23:39:13.375 257 12705.20 140.12 54768.70 88888.00 2013-09-14 23:39:13.500 257 12705.17 140.15 54768.70 88888.00 2013-09-14 23:39:13.625 257 12705.20 140.12 54768.70 88888.00 2013-09-14 23:39:13.750 257 12705.27 140.12 54768.70 88888.00 2013-09-14 23:39:13.875 257 12705.33 140.10 54768.70 88888.00 2013-09-14 23:39:14.000 257 12705.30 140.12 54768.70 88888.00 2013-09-14 23:39:14.125 257 12705.27 140.12 54768.70 88888.00 2013-09-14 23:39:14.250 257 12705.27 140.12 54768.70 88888.00 2013-09-14 23:39:14.375 257 12705.33 140.12 54768.70 88888.00 2013-09-14 23:39:14.500 257 12705.30 140.15 54768.68 88888.00 2013-09-14 23:39:14.625 257 12705.33 140.12 54768.68 88888.00 2013-09-14 23:39:14.750 257 12705.33 140.12 54768.68 88888.00 2013-09-14 23:39:14.875 257 12705.35 140.10 54768.65 88888.00 2013-09-14 23:39:15.000 257 12705.35 140.12 54768.68 88888.00 2013-09-14 23:39:15.125 257 12705.40 140.15 54768.70 88888.00 2013-09-14 23:39:15.250 257 12705.30 140.15 54768.70 88888.00 2013-09-14 23:39:15.375 257 12705.27 140.15 54768.68 88888.00 2013-09-14 23:39:15.500 257 12705.25 140.15 54768.70 88888.00 2013-09-14 23:39:15.625 257 12705.23 140.15 54768.70 88888.00 2013-09-14 23:39:15.750 257 12705.30 140.18 54768.70 88888.00 2013-09-14 23:39:15.875 257 12705.25 140.18 54768.72 88888.00 2013-09-14 23:39:16.000 257 12705.23 140.18 54768.72 88888.00 2013-09-14 23:39:16.125 257 12705.20 140.15 54768.70 88888.00 2013-09-14 23:39:16.250 257 12705.25 140.12 54768.70 88888.00 2013-09-14 23:39:16.375 257 12705.35 140.15 54768.72 88888.00 2013-09-14 23:39:16.500 257 12705.27 140.15 54768.72 88888.00 2013-09-14 23:39:16.625 257 12705.25 140.15 54768.68 88888.00 2013-09-14 23:39:16.750 257 12705.20 140.15 54768.68 88888.00 2013-09-14 23:39:16.875 257 12705.17 140.15 54768.70 88888.00 2013-09-14 23:39:17.000 257 12705.20 140.15 54768.68 88888.00 2013-09-14 23:39:17.125 257 12705.20 140.15 54768.68 88888.00 2013-09-14 23:39:17.250 257 12705.20 140.12 54768.72 88888.00 2013-09-14 23:39:17.375 257 12705.23 140.10 54768.72 88888.00 2013-09-14 23:39:17.500 257 12705.20 140.15 54768.72 88888.00 2013-09-14 23:39:17.625 257 12705.25 140.12 54768.70 88888.00 2013-09-14 23:39:17.750 257 12705.20 140.15 54768.68 88888.00 2013-09-14 23:39:17.875 257 12705.15 140.15 54768.70 88888.00 2013-09-14 23:39:18.000 257 12705.12 140.15 54768.70 88888.00 2013-09-14 23:39:18.125 257 12705.23 140.18 54768.72 88888.00 2013-09-14 23:39:18.250 257 12705.30 140.15 54768.70 88888.00 2013-09-14 23:39:18.375 257 12705.27 140.18 54768.70 88888.00 2013-09-14 23:39:18.500 257 12705.23 140.15 54768.70 88888.00 2013-09-14 23:39:18.625 257 12705.20 140.12 54768.70 88888.00 2013-09-14 23:39:18.750 257 12705.17 140.15 54768.72 88888.00 2013-09-14 23:39:18.875 257 12705.25 140.15 54768.72 88888.00 2013-09-14 23:39:19.000 257 12705.30 140.12 54768.72 88888.00 2013-09-14 23:39:19.125 257 12705.30 140.12 54768.70 88888.00 2013-09-14 23:39:19.250 257 12705.20 140.12 54768.68 88888.00 2013-09-14 23:39:19.375 257 12705.23 140.15 54768.70 88888.00 2013-09-14 23:39:19.500 257 12705.20 140.15 54768.70 88888.00 2013-09-14 23:39:19.625 257 12705.17 140.15 54768.70 88888.00 2013-09-14 23:39:19.750 257 12705.17 140.12 54768.68 88888.00 2013-09-14 23:39:19.875 257 12705.20 140.15 54768.68 88888.00 2013-09-14 23:39:20.000 257 12705.17 140.12 54768.70 88888.00 2013-09-14 23:39:20.125 257 12705.20 140.12 54768.70 88888.00 2013-09-14 23:39:20.250 257 12705.20 140.10 54768.68 88888.00 2013-09-14 23:39:20.375 257 12705.15 140.10 54768.70 88888.00 2013-09-14 23:39:20.500 257 12705.17 140.12 54768.70 88888.00 2013-09-14 23:39:20.625 257 12705.17 140.12 54768.72 88888.00 2013-09-14 23:39:20.750 257 12705.15 140.12 54768.72 88888.00 2013-09-14 23:39:20.875 257 12705.15 140.12 54768.72 88888.00 2013-09-14 23:39:21.000 257 12705.17 140.12 54768.70 88888.00 2013-09-14 23:39:21.125 257 12705.23 140.10 54768.72 88888.00 2013-09-14 23:39:21.250 257 12705.23 140.07 54768.72 88888.00 2013-09-14 23:39:21.375 257 12705.23 140.10 54768.72 88888.00 2013-09-14 23:39:21.500 257 12705.20 140.10 54768.72 88888.00 2013-09-14 23:39:21.625 257 12705.17 140.12 54768.70 88888.00 2013-09-14 23:39:21.750 257 12705.15 140.10 54768.70 88888.00 2013-09-14 23:39:21.875 257 12705.20 140.12 54768.72 88888.00 2013-09-14 23:39:22.000 257 12705.23 140.12 54768.72 88888.00 2013-09-14 23:39:22.125 257 12705.15 140.12 54768.72 88888.00 2013-09-14 23:39:22.250 257 12705.08 140.10 54768.72 88888.00 2013-09-14 23:39:22.375 257 12705.10 140.12 54768.72 88888.00 2013-09-14 23:39:22.500 257 12705.15 140.15 54768.70 88888.00 2013-09-14 23:39:22.625 257 12705.15 140.15 54768.72 88888.00 2013-09-14 23:39:22.750 257 12705.15 140.15 54768.70 88888.00 2013-09-14 23:39:22.875 257 12705.17 140.18 54768.70 88888.00 2013-09-14 23:39:23.000 257 12705.20 140.18 54768.72 88888.00 2013-09-14 23:39:23.125 257 12705.17 140.15 54768.75 88888.00 2013-09-14 23:39:23.250 257 12705.08 140.12 54768.75 88888.00 2013-09-14 23:39:23.375 257 12705.08 140.12 54768.72 88888.00 2013-09-14 23:39:23.500 257 12705.02 140.15 54768.72 88888.00 2013-09-14 23:39:23.625 257 12705.05 140.15 54768.72 88888.00 2013-09-14 23:39:23.750 257 12705.05 140.12 54768.72 88888.00 2013-09-14 23:39:23.875 257 12705.10 140.15 54768.70 88888.00 2013-09-14 23:39:24.000 257 12705.15 140.15 54768.70 88888.00 2013-09-14 23:39:24.125 257 12705.20 140.15 54768.70 88888.00 2013-09-14 23:39:24.250 257 12705.17 140.15 54768.70 88888.00 2013-09-14 23:39:24.375 257 12705.20 140.15 54768.70 88888.00 2013-09-14 23:39:24.500 257 12705.15 140.12 54768.70 88888.00 2013-09-14 23:39:24.625 257 12705.08 140.15 54768.72 88888.00 2013-09-14 23:39:24.750 257 12705.02 140.15 54768.70 88888.00 2013-09-14 23:39:24.875 257 12704.98 140.15 54768.72 88888.00 2013-09-14 23:39:25.000 257 12705.02 140.15 54768.72 88888.00 2013-09-14 23:39:25.125 257 12705.02 140.15 54768.72 88888.00 2013-09-14 23:39:25.250 257 12705.05 140.15 54768.70 88888.00 2013-09-14 23:39:25.375 257 12705.08 140.12 54768.72 88888.00 2013-09-14 23:39:25.500 257 12705.05 140.12 54768.70 88888.00 2013-09-14 23:39:25.625 257 12705.08 140.18 54768.70 88888.00 2013-09-14 23:39:25.750 257 12705.10 140.15 54768.72 88888.00 2013-09-14 23:39:25.875 257 12705.08 140.15 54768.70 88888.00 2013-09-14 23:39:26.000 257 12705.08 140.15 54768.70 88888.00 2013-09-14 23:39:26.125 257 12705.12 140.15 54768.72 88888.00 2013-09-14 23:39:26.250 257 12705.00 140.10 54768.72 88888.00 2013-09-14 23:39:26.375 257 12705.00 140.10 54768.70 88888.00 2013-09-14 23:39:26.500 257 12705.00 140.10 54768.68 88888.00 2013-09-14 23:39:26.625 257 12704.95 140.10 54768.70 88888.00 2013-09-14 23:39:26.750 257 12704.95 140.12 54768.72 88888.00 2013-09-14 23:39:26.875 257 12705.00 140.15 54768.75 88888.00 2013-09-14 23:39:27.000 257 12705.02 140.12 54768.75 88888.00 2013-09-14 23:39:27.125 257 12705.05 140.12 54768.75 88888.00 2013-09-14 23:39:27.250 257 12705.00 140.10 54768.78 88888.00 2013-09-14 23:39:27.375 257 12705.02 140.12 54768.75 88888.00 2013-09-14 23:39:27.500 257 12705.02 140.12 54768.75 88888.00 2013-09-14 23:39:27.625 257 12705.00 140.15 54768.78 88888.00 2013-09-14 23:39:27.750 257 12704.98 140.15 54768.78 88888.00 2013-09-14 23:39:27.875 257 12704.98 140.15 54768.75 88888.00 2013-09-14 23:39:28.000 257 12705.00 140.15 54768.78 88888.00 2013-09-14 23:39:28.125 257 12705.02 140.15 54768.78 88888.00 2013-09-14 23:39:28.250 257 12704.95 140.15 54768.75 88888.00 2013-09-14 23:39:28.375 257 12704.98 140.12 54768.72 88888.00 2013-09-14 23:39:28.500 257 12705.00 140.12 54768.75 88888.00 2013-09-14 23:39:28.625 257 12704.98 140.18 54768.78 88888.00 2013-09-14 23:39:28.750 257 12704.98 140.15 54768.75 88888.00 2013-09-14 23:39:28.875 257 12705.00 140.12 54768.75 88888.00 2013-09-14 23:39:29.000 257 12705.02 140.15 54768.75 88888.00 2013-09-14 23:39:29.125 257 12705.02 140.15 54768.72 88888.00 2013-09-14 23:39:29.250 257 12704.98 140.12 54768.72 88888.00 2013-09-14 23:39:29.375 257 12705.05 140.15 54768.72 88888.00 2013-09-14 23:39:29.500 257 12705.05 140.15 54768.72 88888.00 2013-09-14 23:39:29.625 257 12705.00 140.18 54768.72 88888.00 2013-09-14 23:39:29.750 257 12704.95 140.18 54768.72 88888.00 2013-09-14 23:39:29.875 257 12704.90 140.18 54768.72 88888.00 2013-09-14 23:39:30.000 257 12704.90 140.20 54768.75 88888.00 2013-09-14 23:39:30.125 257 12704.95 140.20 54768.72 88888.00 2013-09-14 23:39:30.250 257 12704.98 140.18 54768.72 88888.00 2013-09-14 23:39:30.375 257 12704.98 140.12 54768.72 88888.00 2013-09-14 23:39:30.500 257 12704.98 140.15 54768.72 88888.00 2013-09-14 23:39:30.625 257 12705.00 140.18 54768.75 88888.00 2013-09-14 23:39:30.750 257 12704.95 140.18 54768.72 88888.00 2013-09-14 23:39:30.875 257 12704.88 140.18 54768.72 88888.00 2013-09-14 23:39:31.000 257 12704.88 140.15 54768.72 88888.00 2013-09-14 23:39:31.125 257 12704.85 140.15 54768.72 88888.00 2013-09-14 23:39:31.250 257 12704.85 140.12 54768.72 88888.00 2013-09-14 23:39:31.375 257 12704.90 140.15 54768.72 88888.00 2013-09-14 23:39:31.500 257 12704.90 140.18 54768.72 88888.00 2013-09-14 23:39:31.625 257 12704.90 140.18 54768.72 88888.00 2013-09-14 23:39:31.750 257 12704.90 140.18 54768.75 88888.00 2013-09-14 23:39:31.875 257 12704.92 140.18 54768.75 88888.00 2013-09-14 23:39:32.000 257 12704.95 140.18 54768.75 88888.00 2013-09-14 23:39:32.125 257 12704.92 140.18 54768.75 88888.00 2013-09-14 23:39:32.250 257 12704.90 140.18 54768.75 88888.00 2013-09-14 23:39:32.375 257 12704.88 140.15 54768.75 88888.00 2013-09-14 23:39:32.500 257 12704.90 140.18 54768.70 88888.00 2013-09-14 23:39:32.625 257 12704.90 140.18 54768.72 88888.00 2013-09-14 23:39:32.750 257 12704.88 140.20 54768.78 88888.00 2013-09-14 23:39:32.875 257 12704.85 140.20 54768.75 88888.00 2013-09-14 23:39:33.000 257 12704.90 140.18 54768.75 88888.00 2013-09-14 23:39:33.125 257 12705.00 140.18 54768.72 88888.00 2013-09-14 23:39:33.250 257 12705.00 140.15 54768.72 88888.00 2013-09-14 23:39:33.375 257 12705.00 140.18 54768.72 88888.00 2013-09-14 23:39:33.500 257 12704.90 140.18 54768.75 88888.00 2013-09-14 23:39:33.625 257 12704.83 140.18 54768.75 88888.00 2013-09-14 23:39:33.750 257 12704.80 140.20 54768.78 88888.00 2013-09-14 23:39:33.875 257 12704.80 140.18 54768.78 88888.00 2013-09-14 23:39:34.000 257 12704.80 140.18 54768.75 88888.00 2013-09-14 23:39:34.125 257 12704.85 140.18 54768.78 88888.00 2013-09-14 23:39:34.250 257 12704.83 140.20 54768.78 88888.00 2013-09-14 23:39:34.375 257 12704.85 140.22 54768.80 88888.00 2013-09-14 23:39:34.500 257 12704.88 140.20 54768.78 88888.00 2013-09-14 23:39:34.625 257 12704.95 140.20 54768.78 88888.00 2013-09-14 23:39:34.750 257 12704.95 140.18 54768.78 88888.00 2013-09-14 23:39:34.875 257 12704.95 140.20 54768.78 88888.00 2013-09-14 23:39:35.000 257 12704.98 140.18 54768.75 88888.00 2013-09-14 23:39:35.125 257 12704.98 140.15 54768.75 88888.00 2013-09-14 23:39:35.250 257 12704.98 140.15 54768.75 88888.00 2013-09-14 23:39:35.375 257 12705.05 140.15 54768.72 88888.00 2013-09-14 23:39:35.500 257 12705.02 140.15 54768.75 88888.00 2013-09-14 23:39:35.625 257 12705.05 140.18 54768.78 88888.00 2013-09-14 23:39:35.750 257 12705.10 140.20 54768.75 88888.00 2013-09-14 23:39:35.875 257 12705.05 140.20 54768.78 88888.00 2013-09-14 23:39:36.000 257 12705.00 140.18 54768.75 88888.00 2013-09-14 23:39:36.125 257 12704.95 140.22 54768.75 88888.00 2013-09-14 23:39:36.250 257 12704.92 140.18 54768.75 88888.00 2013-09-14 23:39:36.375 257 12704.92 140.20 54768.78 88888.00 2013-09-14 23:39:36.500 257 12704.95 140.15 54768.68 88888.00 2013-09-14 23:39:36.625 257 12704.90 140.07 54768.65 88888.00 2013-09-14 23:39:36.750 257 12705.00 140.15 54768.72 88888.00 2013-09-14 23:39:36.875 257 12704.95 140.18 54768.72 88888.00 2013-09-14 23:39:37.000 257 12704.92 140.20 54768.72 88888.00 2013-09-14 23:39:37.125 257 12704.92 140.20 54768.72 88888.00 2013-09-14 23:39:37.250 257 12704.92 140.18 54768.75 88888.00 2013-09-14 23:39:37.375 257 12704.92 140.20 54768.75 88888.00 2013-09-14 23:39:37.500 257 12704.90 140.20 54768.75 88888.00 2013-09-14 23:39:37.625 257 12704.90 140.18 54768.75 88888.00 2013-09-14 23:39:37.750 257 12704.92 140.20 54768.75 88888.00 2013-09-14 23:39:37.875 257 12704.90 140.20 54768.75 88888.00 2013-09-14 23:39:38.000 257 12704.90 140.20 54768.75 88888.00 2013-09-14 23:39:38.125 257 12704.88 140.22 54768.78 88888.00 2013-09-14 23:39:38.250 257 12704.85 140.18 54768.78 88888.00 2013-09-14 23:39:38.375 257 12704.88 140.22 54768.78 88888.00 2013-09-14 23:39:38.500 257 12704.90 140.22 54768.75 88888.00 2013-09-14 23:39:38.625 257 12704.95 140.22 54768.75 88888.00 2013-09-14 23:39:38.750 257 12704.98 140.18 54768.72 88888.00 2013-09-14 23:39:38.875 257 12704.98 140.18 54768.75 88888.00 2013-09-14 23:39:39.000 257 12704.98 140.18 54768.72 88888.00 2013-09-14 23:39:39.125 257 12705.02 140.20 54768.75 88888.00 2013-09-14 23:39:39.250 257 12705.02 140.15 54768.75 88888.00 2013-09-14 23:39:39.375 257 12705.05 140.18 54768.72 88888.00 2013-09-14 23:39:39.500 257 12705.00 140.18 54768.70 88888.00 2013-09-14 23:39:39.625 257 12704.92 140.15 54768.72 88888.00 2013-09-14 23:39:39.750 257 12704.88 140.18 54768.75 88888.00 2013-09-14 23:39:39.875 257 12704.88 140.18 54768.75 88888.00 2013-09-14 23:39:40.000 257 12704.85 140.12 54768.75 88888.00 2013-09-14 23:39:40.125 257 12704.90 140.12 54768.72 88888.00 2013-09-14 23:39:40.250 257 12704.88 140.18 54768.75 88888.00 2013-09-14 23:39:40.375 257 12704.88 140.18 54768.75 88888.00 2013-09-14 23:39:40.500 257 12704.90 140.20 54768.75 88888.00 2013-09-14 23:39:40.625 257 12704.95 140.18 54768.72 88888.00 2013-09-14 23:39:40.750 257 12704.95 140.18 54768.72 88888.00 2013-09-14 23:39:40.875 257 12704.92 140.15 54768.72 88888.00 2013-09-14 23:39:41.000 257 12704.92 140.18 54768.72 88888.00 2013-09-14 23:39:41.125 257 12704.92 140.20 54768.72 88888.00 2013-09-14 23:39:41.250 257 12704.90 140.20 54768.72 88888.00 2013-09-14 23:39:41.375 257 12704.92 140.18 54768.72 88888.00 2013-09-14 23:39:41.500 257 12704.98 140.15 54768.70 88888.00 2013-09-14 23:39:41.625 257 12704.98 140.15 54768.72 88888.00 2013-09-14 23:39:41.750 257 12704.95 140.15 54768.75 88888.00 2013-09-14 23:39:41.875 257 12704.85 140.15 54768.72 88888.00 2013-09-14 23:39:42.000 257 12704.88 140.15 54768.72 88888.00 2013-09-14 23:39:42.125 257 12704.95 140.15 54768.70 88888.00 2013-09-14 23:39:42.250 257 12705.00 140.12 54768.72 88888.00 2013-09-14 23:39:42.375 257 12705.08 140.15 54768.70 88888.00 2013-09-14 23:39:42.500 257 12705.05 140.15 54768.70 88888.00 2013-09-14 23:39:42.625 257 12705.00 140.15 54768.70 88888.00 2013-09-14 23:39:42.750 257 12704.95 140.18 54768.70 88888.00 2013-09-14 23:39:42.875 257 12705.00 140.18 54768.70 88888.00 2013-09-14 23:39:43.000 257 12705.00 140.18 54768.70 88888.00 2013-09-14 23:39:43.125 257 12705.02 140.15 54768.72 88888.00 2013-09-14 23:39:43.250 257 12704.95 140.12 54768.75 88888.00 2013-09-14 23:39:43.375 257 12704.95 140.18 54768.75 88888.00 2013-09-14 23:39:43.500 257 12704.95 140.12 54768.75 88888.00 2013-09-14 23:39:43.625 257 12705.00 140.12 54768.75 88888.00 2013-09-14 23:39:43.750 257 12705.05 140.07 54768.72 88888.00 2013-09-14 23:39:43.875 257 12705.02 140.07 54768.72 88888.00 2013-09-14 23:39:44.000 257 12705.02 140.10 54768.75 88888.00 2013-09-14 23:39:44.125 257 12705.05 140.12 54768.75 88888.00 2013-09-14 23:39:44.250 257 12705.05 140.10 54768.72 88888.00 2013-09-14 23:39:44.375 257 12705.08 140.12 54768.70 88888.00 2013-09-14 23:39:44.500 257 12705.08 140.15 54768.70 88888.00 2013-09-14 23:39:44.625 257 12705.08 140.15 54768.72 88888.00 2013-09-14 23:39:44.750 257 12705.05 140.18 54768.75 88888.00 2013-09-14 23:39:44.875 257 12705.00 140.18 54768.75 88888.00 2013-09-14 23:39:45.000 257 12705.02 140.15 54768.75 88888.00 2013-09-14 23:39:45.125 257 12705.08 140.18 54768.78 88888.00 2013-09-14 23:39:45.250 257 12705.02 140.15 54768.75 88888.00 2013-09-14 23:39:45.375 257 12704.98 140.15 54768.75 88888.00 2013-09-14 23:39:45.500 257 12705.02 140.18 54768.75 88888.00 2013-09-14 23:39:45.625 257 12705.10 140.18 54768.72 88888.00 2013-09-14 23:39:45.750 257 12705.08 140.15 54768.72 88888.00 2013-09-14 23:39:45.875 257 12705.08 140.12 54768.75 88888.00 2013-09-14 23:39:46.000 257 12705.08 140.12 54768.72 88888.00 2013-09-14 23:39:46.125 257 12705.05 140.15 54768.72 88888.00 2013-09-14 23:39:46.250 257 12705.00 140.12 54768.72 88888.00 2013-09-14 23:39:46.375 257 12705.00 140.15 54768.72 88888.00 2013-09-14 23:39:46.500 257 12705.02 140.15 54768.75 88888.00 2013-09-14 23:39:46.625 257 12705.05 140.15 54768.72 88888.00 2013-09-14 23:39:46.750 257 12705.00 140.15 54768.72 88888.00 2013-09-14 23:39:46.875 257 12705.00 140.10 54768.72 88888.00 2013-09-14 23:39:47.000 257 12705.02 140.12 54768.70 88888.00 2013-09-14 23:39:47.125 257 12705.08 140.15 54768.70 88888.00 2013-09-14 23:39:47.250 257 12705.05 140.10 54768.72 88888.00 2013-09-14 23:39:47.375 257 12705.10 140.10 54768.72 88888.00 2013-09-14 23:39:47.500 257 12705.08 140.12 54768.72 88888.00 2013-09-14 23:39:47.625 257 12705.10 140.12 54768.72 88888.00 2013-09-14 23:39:47.750 257 12705.12 140.12 54768.72 88888.00 2013-09-14 23:39:47.875 257 12705.10 140.10 54768.70 88888.00 2013-09-14 23:39:48.000 257 12705.10 140.10 54768.72 88888.00 2013-09-14 23:39:48.125 257 12705.05 140.12 54768.72 88888.00 2013-09-14 23:39:48.250 257 12705.08 140.15 54768.72 88888.00 2013-09-14 23:39:48.375 257 12705.10 140.12 54768.70 88888.00 2013-09-14 23:39:48.500 257 12705.10 140.12 54768.70 88888.00 2013-09-14 23:39:48.625 257 12705.10 140.12 54768.72 88888.00 2013-09-14 23:39:48.750 257 12705.08 140.12 54768.72 88888.00 2013-09-14 23:39:48.875 257 12705.08 140.10 54768.70 88888.00 2013-09-14 23:39:49.000 257 12705.05 140.10 54768.70 88888.00 2013-09-14 23:39:49.125 257 12705.00 140.12 54768.70 88888.00 2013-09-14 23:39:49.250 257 12705.02 140.10 54768.68 88888.00 2013-09-14 23:39:49.375 257 12705.02 140.12 54768.68 88888.00 2013-09-14 23:39:49.500 257 12705.05 140.15 54768.65 88888.00 2013-09-14 23:39:49.625 257 12705.08 140.15 54768.65 88888.00 2013-09-14 23:39:49.750 257 12705.08 140.18 54768.62 88888.00 2013-09-14 23:39:49.875 257 12705.05 140.15 54768.62 88888.00 2013-09-14 23:39:50.000 257 12705.10 140.15 54768.62 88888.00 2013-09-14 23:39:50.125 257 12705.10 140.15 54768.62 88888.00 2013-09-14 23:39:50.250 257 12705.08 140.18 54768.65 88888.00 2013-09-14 23:39:50.375 257 12705.10 140.18 54768.65 88888.00 2013-09-14 23:39:50.500 257 12705.12 140.12 54768.68 88888.00 2013-09-14 23:39:50.625 257 12705.12 140.12 54768.70 88888.00 2013-09-14 23:39:50.750 257 12705.17 140.12 54768.68 88888.00 2013-09-14 23:39:50.875 257 12705.15 140.12 54768.65 88888.00 2013-09-14 23:39:51.000 257 12705.12 140.12 54768.65 88888.00 2013-09-14 23:39:51.125 257 12705.10 140.12 54768.65 88888.00 2013-09-14 23:39:51.250 257 12705.12 140.10 54768.65 88888.00 2013-09-14 23:39:51.375 257 12705.15 140.15 54768.65 88888.00 2013-09-14 23:39:51.500 257 12705.08 140.12 54768.68 88888.00 2013-09-14 23:39:51.625 257 12705.10 140.12 54768.68 88888.00 2013-09-14 23:39:51.750 257 12705.08 140.12 54768.65 88888.00 2013-09-14 23:39:51.875 257 12705.08 140.15 54768.68 88888.00 2013-09-14 23:39:52.000 257 12705.10 140.15 54768.68 88888.00 2013-09-14 23:39:52.125 257 12705.12 140.12 54768.65 88888.00 2013-09-14 23:39:52.250 257 12705.10 140.12 54768.65 88888.00 2013-09-14 23:39:52.375 257 12705.10 140.15 54768.62 88888.00 2013-09-14 23:39:52.500 257 12705.12 140.18 54768.65 88888.00 2013-09-14 23:39:52.625 257 12705.12 140.15 54768.65 88888.00 2013-09-14 23:39:52.750 257 12705.10 140.12 54768.65 88888.00 2013-09-14 23:39:52.875 257 12705.10 140.15 54768.65 88888.00 2013-09-14 23:39:53.000 257 12705.12 140.15 54768.65 88888.00 2013-09-14 23:39:53.125 257 12705.10 140.15 54768.65 88888.00 2013-09-14 23:39:53.250 257 12705.02 140.12 54768.65 88888.00 2013-09-14 23:39:53.375 257 12705.10 140.18 54768.60 88888.00 2013-09-14 23:39:53.500 257 12705.15 140.18 54768.62 88888.00 2013-09-14 23:39:53.625 257 12705.12 140.12 54768.65 88888.00 2013-09-14 23:39:53.750 257 12705.05 140.18 54768.65 88888.00 2013-09-14 23:39:53.875 257 12705.05 140.18 54768.65 88888.00 2013-09-14 23:39:54.000 257 12705.08 140.15 54768.65 88888.00 2013-09-14 23:39:54.125 257 12705.05 140.18 54768.65 88888.00 2013-09-14 23:39:54.250 257 12705.00 140.15 54768.68 88888.00 2013-09-14 23:39:54.375 257 12705.05 140.15 54768.65 88888.00 2013-09-14 23:39:54.500 257 12705.10 140.15 54768.62 88888.00 2013-09-14 23:39:54.625 257 12705.05 140.18 54768.65 88888.00 2013-09-14 23:39:54.750 257 12705.05 140.18 54768.65 88888.00 2013-09-14 23:39:54.875 257 12705.10 140.18 54768.68 88888.00 2013-09-14 23:39:55.000 257 12705.10 140.15 54768.65 88888.00 2013-09-14 23:39:55.125 257 12705.08 140.18 54768.62 88888.00 2013-09-14 23:39:55.250 257 12705.05 140.15 54768.68 88888.00 2013-09-14 23:39:55.375 257 12705.08 140.18 54768.65 88888.00 2013-09-14 23:39:55.500 257 12705.08 140.20 54768.65 88888.00 2013-09-14 23:39:55.625 257 12705.10 140.20 54768.65 88888.00 2013-09-14 23:39:55.750 257 12705.08 140.20 54768.65 88888.00 2013-09-14 23:39:55.875 257 12705.08 140.20 54768.65 88888.00 2013-09-14 23:39:56.000 257 12705.12 140.18 54768.65 88888.00 2013-09-14 23:39:56.125 257 12705.12 140.18 54768.65 88888.00 2013-09-14 23:39:56.250 257 12705.15 140.18 54768.65 88888.00 2013-09-14 23:39:56.375 257 12705.17 140.18 54768.62 88888.00 2013-09-14 23:39:56.500 257 12705.15 140.15 54768.62 88888.00 2013-09-14 23:39:56.625 257 12705.15 140.18 54768.65 88888.00 2013-09-14 23:39:56.750 257 12705.12 140.20 54768.68 88888.00 2013-09-14 23:39:56.875 257 12705.12 140.20 54768.68 88888.00 2013-09-14 23:39:57.000 257 12705.10 140.22 54768.65 88888.00 2013-09-14 23:39:57.125 257 12705.10 140.22 54768.65 88888.00 2013-09-14 23:39:57.250 257 12705.17 140.22 54768.65 88888.00 2013-09-14 23:39:57.375 257 12705.23 140.25 54768.65 88888.00 2013-09-14 23:39:57.500 257 12705.17 140.25 54768.62 88888.00 2013-09-14 23:39:57.625 257 12705.17 140.20 54768.62 88888.00 2013-09-14 23:39:57.750 257 12705.08 140.20 54768.62 88888.00 2013-09-14 23:39:57.875 257 12705.02 140.22 54768.65 88888.00 2013-09-14 23:39:58.000 257 12705.05 140.20 54768.62 88888.00 2013-09-14 23:39:58.125 257 12705.00 140.22 54768.65 88888.00 2013-09-14 23:39:58.250 257 12704.95 140.22 54768.68 88888.00 2013-09-14 23:39:58.375 257 12705.00 140.25 54768.65 88888.00 2013-09-14 23:39:58.500 257 12705.02 140.20 54768.62 88888.00 2013-09-14 23:39:58.625 257 12705.05 140.18 54768.62 88888.00 2013-09-14 23:39:58.750 257 12705.05 140.22 54768.60 88888.00 2013-09-14 23:39:58.875 257 12705.00 140.22 54768.62 88888.00 2013-09-14 23:39:59.000 257 12705.02 140.25 54768.62 88888.00 2013-09-14 23:39:59.125 257 12705.08 140.22 54768.62 88888.00 2013-09-14 23:39:59.250 257 12705.05 140.18 54768.65 88888.00 2013-09-14 23:39:59.375 257 12705.08 140.22 54768.65 88888.00 2013-09-14 23:39:59.500 257 12705.02 140.20 54768.65 88888.00 2013-09-14 23:39:59.625 257 12705.02 140.20 54768.62 88888.00 2013-09-14 23:39:59.750 257 12705.08 140.22 54768.65 88888.00 2013-09-14 23:39:59.875 257 12705.12 140.22 54768.68 88888.00 2013-09-14 23:40:00.000 257 12705.12 140.20 54768.65 88888.00 2013-09-14 23:40:00.125 257 12705.10 140.20 54768.65 88888.00 2013-09-14 23:40:00.250 257 12705.10 140.22 54768.68 88888.00 2013-09-14 23:40:00.375 257 12705.10 140.22 54768.62 88888.00 2013-09-14 23:40:00.500 257 12705.15 140.22 54768.62 88888.00 2013-09-14 23:40:00.625 257 12705.10 140.20 54768.60 88888.00 2013-09-14 23:40:00.750 257 12705.02 140.20 54768.62 88888.00 2013-09-14 23:40:00.875 257 12705.02 140.22 54768.62 88888.00 2013-09-14 23:40:01.000 257 12705.00 140.22 54768.62 88888.00 2013-09-14 23:40:01.125 257 12704.98 140.22 54768.62 88888.00 2013-09-14 23:40:01.250 257 12704.92 140.20 54768.60 88888.00 2013-09-14 23:40:01.375 257 12704.95 140.22 54768.60 88888.00 2013-09-14 23:40:01.500 257 12704.90 140.22 54768.60 88888.00 2013-09-14 23:40:01.625 257 12704.88 140.22 54768.62 88888.00 2013-09-14 23:40:01.750 257 12704.88 140.25 54768.65 88888.00 2013-09-14 23:40:01.875 257 12704.88 140.22 54768.62 88888.00 2013-09-14 23:40:02.000 257 12704.88 140.25 54768.60 88888.00 2013-09-14 23:40:02.125 257 12704.92 140.25 54768.65 88888.00 2013-09-14 23:40:02.250 257 12704.95 140.25 54768.68 88888.00 2013-09-14 23:40:02.375 257 12704.92 140.25 54768.65 88888.00 2013-09-14 23:40:02.500 257 12704.90 140.25 54768.65 88888.00 2013-09-14 23:40:02.625 257 12704.92 140.25 54768.65 88888.00 2013-09-14 23:40:02.750 257 12704.92 140.25 54768.65 88888.00 2013-09-14 23:40:02.875 257 12704.98 140.25 54768.65 88888.00 2013-09-14 23:40:03.000 257 12705.00 140.25 54768.62 88888.00 2013-09-14 23:40:03.125 257 12705.00 140.28 54768.65 88888.00 2013-09-14 23:40:03.250 257 12705.00 140.22 54768.65 88888.00 2013-09-14 23:40:03.375 257 12705.02 140.25 54768.65 88888.00 2013-09-14 23:40:03.500 257 12705.02 140.25 54768.65 88888.00 2013-09-14 23:40:03.625 257 12705.00 140.28 54768.65 88888.00 2013-09-14 23:40:03.750 257 12705.00 140.28 54768.65 88888.00 2013-09-14 23:40:03.875 257 12705.00 140.25 54768.62 88888.00 2013-09-14 23:40:04.000 257 12704.95 140.28 54768.62 88888.00 2013-09-14 23:40:04.125 257 12704.98 140.28 54768.62 88888.00 2013-09-14 23:40:04.250 257 12704.98 140.22 54768.65 88888.00 2013-09-14 23:40:04.375 257 12705.00 140.28 54768.65 88888.00 2013-09-14 23:40:04.500 257 12704.95 140.28 54768.65 88888.00 2013-09-14 23:40:04.625 257 12704.95 140.28 54768.62 88888.00 2013-09-14 23:40:04.750 257 12704.95 140.25 54768.65 88888.00 2013-09-14 23:40:04.875 257 12704.92 140.28 54768.65 88888.00 2013-09-14 23:40:05.000 257 12704.90 140.25 54768.62 88888.00 2013-09-14 23:40:05.125 257 12704.92 140.25 54768.65 88888.00 2013-09-14 23:40:05.250 257 12704.83 140.22 54768.65 88888.00 2013-09-14 23:40:05.375 257 12704.77 140.25 54768.65 88888.00 2013-09-14 23:40:05.500 257 12704.83 140.25 54768.68 88888.00 2013-09-14 23:40:05.625 257 12704.92 140.28 54768.68 88888.00 2013-09-14 23:40:05.750 257 12704.92 140.25 54768.68 88888.00 2013-09-14 23:40:05.875 257 12704.85 140.25 54768.65 88888.00 2013-09-14 23:40:06.000 257 12704.88 140.25 54768.65 88888.00 2013-09-14 23:40:06.125 257 12704.92 140.28 54768.65 88888.00 2013-09-14 23:40:06.250 257 12704.85 140.30 54768.65 88888.00 2013-09-14 23:40:06.375 257 12704.85 140.30 54768.62 88888.00 2013-09-14 23:40:06.500 257 12704.83 140.30 54768.65 88888.00 2013-09-14 23:40:06.625 257 12704.85 140.30 54768.62 88888.00 2013-09-14 23:40:06.750 257 12704.85 140.30 54768.62 88888.00 2013-09-14 23:40:06.875 257 12704.83 140.32 54768.65 88888.00 2013-09-14 23:40:07.000 257 12704.83 140.30 54768.68 88888.00 2013-09-14 23:40:07.125 257 12704.80 140.28 54768.65 88888.00 2013-09-14 23:40:07.250 257 12704.75 140.28 54768.65 88888.00 2013-09-14 23:40:07.375 257 12704.77 140.28 54768.65 88888.00 2013-09-14 23:40:07.500 257 12704.77 140.30 54768.65 88888.00 2013-09-14 23:40:07.625 257 12704.77 140.30 54768.65 88888.00 2013-09-14 23:40:07.750 257 12704.85 140.30 54768.65 88888.00 2013-09-14 23:40:07.875 257 12704.80 140.28 54768.68 88888.00 2013-09-14 23:40:08.000 257 12704.80 140.28 54768.65 88888.00 2013-09-14 23:40:08.125 257 12704.80 140.28 54768.65 88888.00 2013-09-14 23:40:08.250 257 12704.77 140.28 54768.62 88888.00 2013-09-14 23:40:08.375 257 12704.80 140.30 54768.62 88888.00 2013-09-14 23:40:08.500 257 12704.83 140.32 54768.65 88888.00 2013-09-14 23:40:08.625 257 12704.83 140.32 54768.62 88888.00 2013-09-14 23:40:08.750 257 12704.80 140.32 54768.65 88888.00 2013-09-14 23:40:08.875 257 12704.75 140.32 54768.62 88888.00 2013-09-14 23:40:09.000 257 12704.73 140.30 54768.65 88888.00 2013-09-14 23:40:09.125 257 12704.75 140.28 54768.65 88888.00 2013-09-14 23:40:09.250 257 12704.70 140.30 54768.65 88888.00 2013-09-14 23:40:09.375 257 12704.77 140.32 54768.65 88888.00 2013-09-14 23:40:09.500 257 12704.75 140.32 54768.62 88888.00 2013-09-14 23:40:09.625 257 12704.80 140.30 54768.65 88888.00 2013-09-14 23:40:09.750 257 12704.77 140.30 54768.65 88888.00 2013-09-14 23:40:09.875 257 12704.75 140.32 54768.62 88888.00 2013-09-14 23:40:10.000 257 12704.77 140.32 54768.62 88888.00 2013-09-14 23:40:10.125 257 12704.83 140.35 54768.65 88888.00 2013-09-14 23:40:10.250 257 12704.77 140.30 54768.65 88888.00 2013-09-14 23:40:10.375 257 12704.77 140.30 54768.65 88888.00 2013-09-14 23:40:10.500 257 12704.75 140.30 54768.65 88888.00 2013-09-14 23:40:10.625 257 12704.77 140.32 54768.62 88888.00 2013-09-14 23:40:10.750 257 12704.77 140.32 54768.62 88888.00 2013-09-14 23:40:10.875 257 12704.77 140.32 54768.62 88888.00 2013-09-14 23:40:11.000 257 12704.77 140.32 54768.62 88888.00 2013-09-14 23:40:11.125 257 12704.70 140.35 54768.68 88888.00 2013-09-14 23:40:11.250 257 12704.65 140.30 54768.62 88888.00 2013-09-14 23:40:11.375 257 12704.80 140.35 54768.62 88888.00 2013-09-14 23:40:11.500 257 12704.83 140.32 54768.60 88888.00 2013-09-14 23:40:11.625 257 12704.75 140.32 54768.62 88888.00 2013-09-14 23:40:11.750 257 12704.67 140.38 54768.65 88888.00 2013-09-14 23:40:11.875 257 12704.67 140.38 54768.68 88888.00 2013-09-14 23:40:12.000 257 12704.67 140.35 54768.65 88888.00 2013-09-14 23:40:12.125 257 12704.75 140.35 54768.65 88888.00 2013-09-14 23:40:12.250 257 12704.70 140.35 54768.65 88888.00 2013-09-14 23:40:12.375 257 12704.70 140.35 54768.65 88888.00 2013-09-14 23:40:12.500 257 12704.67 140.35 54768.65 88888.00 2013-09-14 23:40:12.625 257 12704.67 140.35 54768.62 88888.00 2013-09-14 23:40:12.750 257 12704.73 140.35 54768.62 88888.00 2013-09-14 23:40:12.875 257 12704.77 140.38 54768.65 88888.00 2013-09-14 23:40:13.000 257 12704.80 140.35 54768.62 88888.00 2013-09-14 23:40:13.125 257 12704.77 140.35 54768.62 88888.00 2013-09-14 23:40:13.250 257 12704.75 140.32 54768.65 88888.00 2013-09-14 23:40:13.375 257 12704.80 140.35 54768.65 88888.00 2013-09-14 23:40:13.500 257 12704.77 140.35 54768.65 88888.00 2013-09-14 23:40:13.625 257 12704.77 140.35 54768.68 88888.00 2013-09-14 23:40:13.750 257 12704.75 140.35 54768.68 88888.00 2013-09-14 23:40:13.875 257 12704.73 140.32 54768.65 88888.00 2013-09-14 23:40:14.000 257 12704.73 140.35 54768.62 88888.00 2013-09-14 23:40:14.125 257 12704.75 140.35 54768.65 88888.00 2013-09-14 23:40:14.250 257 12704.75 140.32 54768.68 88888.00 2013-09-14 23:40:14.375 257 12704.75 140.35 54768.65 88888.00 2013-09-14 23:40:14.500 257 12704.73 140.38 54768.65 88888.00 2013-09-14 23:40:14.625 257 12704.73 140.35 54768.68 88888.00 2013-09-14 23:40:14.750 257 12704.73 140.35 54768.70 88888.00 2013-09-14 23:40:14.875 257 12704.73 140.35 54768.68 88888.00 2013-09-14 23:40:15.000 257 12704.75 140.35 54768.62 88888.00 2013-09-14 23:40:15.125 257 12704.75 140.35 54768.68 88888.00 2013-09-14 23:40:15.250 257 12704.73 140.35 54768.62 88888.00 2013-09-14 23:40:15.375 257 12704.77 140.35 54768.62 88888.00 2013-09-14 23:40:15.500 257 12704.75 140.30 54768.62 88888.00 2013-09-14 23:40:15.625 257 12704.75 140.32 54768.62 88888.00 2013-09-14 23:40:15.750 257 12704.77 140.32 54768.62 88888.00 2013-09-14 23:40:15.875 257 12704.77 140.38 54768.60 88888.00 2013-09-14 23:40:16.000 257 12704.80 140.40 54768.60 88888.00 2013-09-14 23:40:16.125 257 12704.83 140.38 54768.62 88888.00 2013-09-14 23:40:16.250 257 12704.83 140.35 54768.62 88888.00 2013-09-14 23:40:16.375 257 12704.83 140.35 54768.62 88888.00 2013-09-14 23:40:16.500 257 12704.83 140.35 54768.62 88888.00 2013-09-14 23:40:16.625 257 12704.83 140.32 54768.60 88888.00 2013-09-14 23:40:16.750 257 12704.83 140.35 54768.60 88888.00 2013-09-14 23:40:16.875 257 12704.83 140.32 54768.60 88888.00 2013-09-14 23:40:17.000 257 12704.83 140.35 54768.65 88888.00 2013-09-14 23:40:17.125 257 12704.80 140.40 54768.65 88888.00 2013-09-14 23:40:17.250 257 12704.75 140.38 54768.65 88888.00 2013-09-14 23:40:17.375 257 12704.75 140.38 54768.65 88888.00 2013-09-14 23:40:17.500 257 12704.75 140.32 54768.60 88888.00 2013-09-14 23:40:17.625 257 12704.80 140.32 54768.57 88888.00 2013-09-14 23:40:17.750 257 12704.77 140.35 54768.65 88888.00 2013-09-14 23:40:17.875 257 12704.75 140.38 54768.62 88888.00 2013-09-14 23:40:18.000 257 12704.83 140.35 54768.62 88888.00 2013-09-14 23:40:18.125 257 12704.85 140.38 54768.62 88888.00 2013-09-14 23:40:18.250 257 12704.83 140.35 54768.62 88888.00 2013-09-14 23:40:18.375 257 12704.80 140.35 54768.65 88888.00 2013-09-14 23:40:18.500 257 12704.77 140.38 54768.62 88888.00 2013-09-14 23:40:18.625 257 12704.80 140.38 54768.62 88888.00 2013-09-14 23:40:18.750 257 12704.77 140.38 54768.62 88888.00 2013-09-14 23:40:18.875 257 12704.75 140.38 54768.65 88888.00 2013-09-14 23:40:19.000 257 12704.77 140.38 54768.65 88888.00 2013-09-14 23:40:19.125 257 12704.88 140.35 54768.62 88888.00 2013-09-14 23:40:19.250 257 12704.92 140.35 54768.62 88888.00 2013-09-14 23:40:19.375 257 12704.92 140.35 54768.62 88888.00 2013-09-14 23:40:19.500 257 12704.88 140.35 54768.62 88888.00 2013-09-14 23:40:19.625 257 12704.90 140.38 54768.60 88888.00 2013-09-14 23:40:19.750 257 12704.85 140.35 54768.60 88888.00 2013-09-14 23:40:19.875 257 12704.88 140.35 54768.62 88888.00 2013-09-14 23:40:20.000 257 12704.95 140.35 54768.62 88888.00 2013-09-14 23:40:20.125 257 12704.90 140.38 54768.62 88888.00 2013-09-14 23:40:20.250 257 12704.85 140.38 54768.65 88888.00 2013-09-14 23:40:20.375 257 12704.90 140.38 54768.62 88888.00 2013-09-14 23:40:20.500 257 12704.85 140.38 54768.62 88888.00 2013-09-14 23:40:20.625 257 12704.80 140.38 54768.62 88888.00 2013-09-14 23:40:20.750 257 12704.88 140.38 54768.62 88888.00 2013-09-14 23:40:20.875 257 12704.92 140.38 54768.62 88888.00 2013-09-14 23:40:21.000 257 12704.92 140.38 54768.65 88888.00 2013-09-14 23:40:21.125 257 12704.88 140.35 54768.60 88888.00 2013-09-14 23:40:21.250 257 12704.88 140.35 54768.60 88888.00 2013-09-14 23:40:21.375 257 12704.88 140.35 54768.60 88888.00 2013-09-14 23:40:21.500 257 12704.85 140.32 54768.60 88888.00 2013-09-14 23:40:21.625 257 12704.85 140.35 54768.60 88888.00 2013-09-14 23:40:21.750 257 12704.88 140.35 54768.62 88888.00 2013-09-14 23:40:21.875 257 12704.90 140.35 54768.60 88888.00 2013-09-14 23:40:22.000 257 12704.90 140.32 54768.57 88888.00 2013-09-14 23:40:22.125 257 12704.88 140.35 54768.60 88888.00 2013-09-14 23:40:22.250 257 12704.83 140.35 54768.60 88888.00 2013-09-14 23:40:22.375 257 12704.88 140.35 54768.60 88888.00 2013-09-14 23:40:22.500 257 12704.85 140.38 54768.62 88888.00 2013-09-14 23:40:22.625 257 12704.80 140.35 54768.60 88888.00 2013-09-14 23:40:22.750 257 12704.80 140.38 54768.60 88888.00 2013-09-14 23:40:22.875 257 12704.83 140.38 54768.60 88888.00 2013-09-14 23:40:23.000 257 12704.85 140.38 54768.60 88888.00 2013-09-14 23:40:23.125 257 12704.90 140.35 54768.60 88888.00 2013-09-14 23:40:23.250 257 12704.92 140.35 54768.57 88888.00 2013-09-14 23:40:23.375 257 12704.95 140.38 54768.57 88888.00 2013-09-14 23:40:23.500 257 12704.88 140.35 54768.55 88888.00 2013-09-14 23:40:23.625 257 12704.92 140.32 54768.55 88888.00 2013-09-14 23:40:23.750 257 12704.98 140.38 54768.60 88888.00 2013-09-14 23:40:23.875 257 12704.98 140.38 54768.60 88888.00 2013-09-14 23:40:24.000 257 12704.92 140.35 54768.55 88888.00 2013-09-14 23:40:24.125 257 12704.90 140.38 54768.57 88888.00 2013-09-14 23:40:24.250 257 12704.92 140.35 54768.57 88888.00 2013-09-14 23:40:24.375 257 12704.98 140.35 54768.60 88888.00 2013-09-14 23:40:24.500 257 12704.92 140.35 54768.57 88888.00 2013-09-14 23:40:24.625 257 12704.88 140.35 54768.55 88888.00 2013-09-14 23:40:24.750 257 12704.90 140.38 54768.55 88888.00 2013-09-14 23:40:24.875 257 12704.98 140.40 54768.57 88888.00 2013-09-14 23:40:25.000 257 12705.00 140.35 54768.55 88888.00 2013-09-14 23:40:25.125 257 12705.00 140.38 54768.55 88888.00 2013-09-14 23:40:25.250 257 12704.98 140.38 54768.57 88888.00 2013-09-14 23:40:25.375 257 12705.00 140.38 54768.57 88888.00 2013-09-14 23:40:25.500 257 12704.98 140.35 54768.57 88888.00 2013-09-14 23:40:25.625 257 12704.95 140.35 54768.57 88888.00 2013-09-14 23:40:25.750 257 12704.95 140.35 54768.57 88888.00 2013-09-14 23:40:25.875 257 12704.92 140.38 54768.55 88888.00 2013-09-14 23:40:26.000 257 12705.00 140.38 54768.57 88888.00 2013-09-14 23:40:26.125 257 12704.98 140.38 54768.60 88888.00 2013-09-14 23:40:26.250 257 12704.92 140.35 54768.65 88888.00 2013-09-14 23:40:26.375 257 12704.92 140.38 54768.60 88888.00 2013-09-14 23:40:26.500 257 12704.92 140.38 54768.55 88888.00 2013-09-14 23:40:26.625 257 12704.95 140.38 54768.55 88888.00 2013-09-14 23:40:26.750 257 12704.98 140.38 54768.55 88888.00 2013-09-14 23:40:26.875 257 12705.00 140.38 54768.55 88888.00 2013-09-14 23:40:27.000 257 12704.95 140.38 54768.55 88888.00 2013-09-14 23:40:27.125 257 12704.92 140.40 54768.57 88888.00 2013-09-14 23:40:27.250 257 12704.95 140.38 54768.55 88888.00 2013-09-14 23:40:27.375 257 12704.95 140.38 54768.55 88888.00 2013-09-14 23:40:27.500 257 12704.95 140.40 54768.57 88888.00 2013-09-14 23:40:27.625 257 12704.98 140.40 54768.60 88888.00 2013-09-14 23:40:27.750 257 12704.95 140.40 54768.57 88888.00 2013-09-14 23:40:27.875 257 12704.95 140.38 54768.57 88888.00 2013-09-14 23:40:28.000 257 12704.98 140.38 54768.55 88888.00 2013-09-14 23:40:28.125 257 12704.98 140.40 54768.55 88888.00 2013-09-14 23:40:28.250 257 12704.92 140.40 54768.57 88888.00 2013-09-14 23:40:28.375 257 12704.98 140.40 54768.55 88888.00 2013-09-14 23:40:28.500 257 12704.95 140.40 54768.57 88888.00 2013-09-14 23:40:28.625 257 12704.92 140.40 54768.57 88888.00 2013-09-14 23:40:28.750 257 12704.95 140.38 54768.57 88888.00 2013-09-14 23:40:28.875 257 12705.02 140.40 54768.57 88888.00 2013-09-14 23:40:29.000 257 12705.08 140.40 54768.60 88888.00 2013-09-14 23:40:29.125 257 12705.08 140.43 54768.62 88888.00 2013-09-14 23:40:29.250 257 12704.98 140.40 54768.60 88888.00 2013-09-14 23:40:29.375 257 12704.95 140.40 54768.57 88888.00 2013-09-14 23:40:29.500 257 12704.98 140.43 54768.57 88888.00 2013-09-14 23:40:29.625 257 12705.05 140.43 54768.60 88888.00 2013-09-14 23:40:29.750 257 12705.05 140.43 54768.57 88888.00 2013-09-14 23:40:29.875 257 12705.02 140.43 54768.57 88888.00 2013-09-14 23:40:30.000 257 12705.00 140.40 54768.57 88888.00 2013-09-14 23:40:30.125 257 12705.05 140.43 54768.60 88888.00 2013-09-14 23:40:30.250 257 12705.02 140.40 54768.62 88888.00 2013-09-14 23:40:30.375 257 12705.00 140.43 54768.60 88888.00 2013-09-14 23:40:30.500 257 12704.95 140.43 54768.57 88888.00 2013-09-14 23:40:30.625 257 12704.98 140.43 54768.57 88888.00 2013-09-14 23:40:30.750 257 12705.05 140.43 54768.57 88888.00 2013-09-14 23:40:30.875 257 12705.05 140.45 54768.57 88888.00 2013-09-14 23:40:31.000 257 12705.02 140.45 54768.55 88888.00 2013-09-14 23:40:31.125 257 12705.05 140.43 54768.55 88888.00 2013-09-14 23:40:31.250 257 12705.02 140.40 54768.57 88888.00 2013-09-14 23:40:31.375 257 12705.00 140.45 54768.55 88888.00 2013-09-14 23:40:31.500 257 12705.02 140.45 54768.55 88888.00 2013-09-14 23:40:31.625 257 12705.00 140.45 54768.55 88888.00 2013-09-14 23:40:31.750 257 12704.98 140.45 54768.55 88888.00 2013-09-14 23:40:31.875 257 12704.98 140.47 54768.55 88888.00 2013-09-14 23:40:32.000 257 12705.00 140.50 54768.55 88888.00 2013-09-14 23:40:32.125 257 12705.00 140.47 54768.55 88888.00 2013-09-14 23:40:32.250 257 12705.00 140.47 54768.57 88888.00 2013-09-14 23:40:32.375 257 12705.02 140.47 54768.60 88888.00 2013-09-14 23:40:32.500 257 12705.02 140.47 54768.55 88888.00 2013-09-14 23:40:32.625 257 12705.02 140.45 54768.55 88888.00 2013-09-14 23:40:32.750 257 12705.02 140.45 54768.55 88888.00 2013-09-14 23:40:32.875 257 12704.98 140.47 54768.55 88888.00 2013-09-14 23:40:33.000 257 12704.98 140.47 54768.55 88888.00 2013-09-14 23:40:33.125 257 12704.98 140.45 54768.57 88888.00 2013-09-14 23:40:33.250 257 12704.98 140.43 54768.55 88888.00 2013-09-14 23:40:33.375 257 12705.02 140.47 54768.55 88888.00 2013-09-14 23:40:33.500 257 12705.05 140.47 54768.55 88888.00 2013-09-14 23:40:33.625 257 12705.05 140.47 54768.55 88888.00 2013-09-14 23:40:33.750 257 12705.02 140.47 54768.53 88888.00 2013-09-14 23:40:33.875 257 12705.00 140.50 54768.53 88888.00 2013-09-14 23:40:34.000 257 12705.00 140.50 54768.53 88888.00 2013-09-14 23:40:34.125 257 12704.95 140.47 54768.53 88888.00 2013-09-14 23:40:34.250 257 12704.92 140.47 54768.50 88888.00 2013-09-14 23:40:34.375 257 12704.92 140.50 54768.53 88888.00 2013-09-14 23:40:34.500 257 12704.95 140.47 54768.50 88888.00 2013-09-14 23:40:34.625 257 12705.00 140.50 54768.50 88888.00 2013-09-14 23:40:34.750 257 12705.00 140.53 54768.50 88888.00 2013-09-14 23:40:34.875 257 12705.00 140.50 54768.50 88888.00 2013-09-14 23:40:35.000 257 12704.95 140.50 54768.50 88888.00 2013-09-14 23:40:35.125 257 12704.92 140.47 54768.50 88888.00 2013-09-14 23:40:35.250 257 12704.95 140.43 54768.55 88888.00 2013-09-14 23:40:35.375 257 12704.98 140.47 54768.57 88888.00 2013-09-14 23:40:35.500 257 12704.92 140.47 54768.55 88888.00 2013-09-14 23:40:35.625 257 12704.88 140.50 54768.53 88888.00 2013-09-14 23:40:35.750 257 12704.95 140.50 54768.53 88888.00 2013-09-14 23:40:35.875 257 12705.02 140.47 54768.53 88888.00 2013-09-14 23:40:36.000 257 12704.98 140.47 54768.53 88888.00 2013-09-14 23:40:36.125 257 12704.90 140.47 54768.53 88888.00 2013-09-14 23:40:36.250 257 12704.90 140.47 54768.55 88888.00 2013-09-14 23:40:36.375 257 12704.95 140.50 54768.53 88888.00 2013-09-14 23:40:36.500 257 12704.90 140.50 54768.50 88888.00 2013-09-14 23:40:36.625 257 12704.95 140.50 54768.50 88888.00 2013-09-14 23:40:36.750 257 12705.00 140.53 54768.50 88888.00 2013-09-14 23:40:36.875 257 12705.00 140.53 54768.50 88888.00 2013-09-14 23:40:37.000 257 12704.98 140.50 54768.50 88888.00 2013-09-14 23:40:37.125 257 12704.92 140.47 54768.50 88888.00 2013-09-14 23:40:37.250 257 12704.85 140.50 54768.53 88888.00 2013-09-14 23:40:37.375 257 12704.95 140.53 54768.53 88888.00 2013-09-14 23:40:37.500 257 12704.95 140.53 54768.53 88888.00 2013-09-14 23:40:37.625 257 12704.95 140.50 54768.50 88888.00 2013-09-14 23:40:37.750 257 12704.92 140.50 54768.50 88888.00 2013-09-14 23:40:37.875 257 12704.90 140.50 54768.53 88888.00 2013-09-14 23:40:38.000 257 12704.90 140.47 54768.53 88888.00 2013-09-14 23:40:38.125 257 12704.95 140.45 54768.53 88888.00 2013-09-14 23:40:38.250 257 12704.92 140.47 54768.53 88888.00 2013-09-14 23:40:38.375 257 12704.95 140.50 54768.55 88888.00 2013-09-14 23:40:38.500 257 12704.92 140.53 54768.53 88888.00 2013-09-14 23:40:38.625 257 12704.92 140.50 54768.53 88888.00 2013-09-14 23:40:38.750 257 12705.00 140.50 54768.50 88888.00 2013-09-14 23:40:38.875 257 12705.02 140.50 54768.53 88888.00 2013-09-14 23:40:39.000 257 12704.98 140.47 54768.50 88888.00 2013-09-14 23:40:39.125 257 12704.95 140.50 54768.50 88888.00 2013-09-14 23:40:39.250 257 12704.98 140.47 54768.53 88888.00 2013-09-14 23:40:39.375 257 12705.00 140.47 54768.53 88888.00 2013-09-14 23:40:39.500 257 12705.00 140.50 54768.53 88888.00 2013-09-14 23:40:39.625 257 12705.00 140.50 54768.55 88888.00 2013-09-14 23:40:39.750 257 12704.98 140.50 54768.53 88888.00 2013-09-14 23:40:39.875 257 12705.00 140.50 54768.55 88888.00 2013-09-14 23:40:40.000 257 12704.95 140.50 54768.55 88888.00 2013-09-14 23:40:40.125 257 12704.92 140.50 54768.53 88888.00 2013-09-14 23:40:40.250 257 12704.88 140.50 54768.55 88888.00 2013-09-14 23:40:40.375 257 12704.90 140.55 54768.55 88888.00 2013-09-14 23:40:40.500 257 12704.95 140.53 54768.55 88888.00 2013-09-14 23:40:40.625 257 12704.95 140.53 54768.55 88888.00 2013-09-14 23:40:40.750 257 12704.98 140.53 54768.55 88888.00 2013-09-14 23:40:40.875 257 12704.92 140.53 54768.55 88888.00 2013-09-14 23:40:41.000 257 12704.90 140.53 54768.50 88888.00 2013-09-14 23:40:41.125 257 12704.88 140.53 54768.55 88888.00 2013-09-14 23:40:41.250 257 12704.83 140.50 54768.55 88888.00 2013-09-14 23:40:41.375 257 12704.83 140.53 54768.53 88888.00 2013-09-14 23:40:41.500 257 12704.90 140.53 54768.55 88888.00 2013-09-14 23:40:41.625 257 12704.95 140.55 54768.55 88888.00 2013-09-14 23:40:41.750 257 12704.92 140.55 54768.55 88888.00 2013-09-14 23:40:41.875 257 12704.92 140.55 54768.55 88888.00 2013-09-14 23:40:42.000 257 12704.85 140.55 54768.53 88888.00 2013-09-14 23:40:42.125 257 12704.88 140.53 54768.55 88888.00 2013-09-14 23:40:42.250 257 12704.95 140.50 54768.57 88888.00 2013-09-14 23:40:42.375 257 12704.98 140.50 54768.57 88888.00 2013-09-14 23:40:42.500 257 12704.92 140.53 54768.57 88888.00 2013-09-14 23:40:42.625 257 12704.88 140.53 54768.57 88888.00 2013-09-14 23:40:42.750 257 12704.90 140.53 54768.57 88888.00 2013-09-14 23:40:42.875 257 12704.90 140.53 54768.55 88888.00 2013-09-14 23:40:43.000 257 12704.92 140.50 54768.55 88888.00 2013-09-14 23:40:43.125 257 12704.92 140.50 54768.55 88888.00 2013-09-14 23:40:43.250 257 12704.90 140.50 54768.55 88888.00 2013-09-14 23:40:43.375 257 12704.92 140.50 54768.55 88888.00 2013-09-14 23:40:43.500 257 12704.90 140.53 54768.57 88888.00 2013-09-14 23:40:43.625 257 12704.88 140.50 54768.55 88888.00 2013-09-14 23:40:43.750 257 12704.83 140.50 54768.53 88888.00 2013-09-14 23:40:43.875 257 12704.80 140.50 54768.55 88888.00 2013-09-14 23:40:44.000 257 12704.80 140.53 54768.55 88888.00 2013-09-14 23:40:44.125 257 12704.75 140.50 54768.55 88888.00 2013-09-14 23:40:44.250 257 12704.70 140.50 54768.55 88888.00 2013-09-14 23:40:44.375 257 12704.77 140.50 54768.53 88888.00 2013-09-14 23:40:44.500 257 12704.88 140.50 54768.53 88888.00 2013-09-14 23:40:44.625 257 12704.88 140.53 54768.50 88888.00 2013-09-14 23:40:44.750 257 12704.85 140.53 54768.53 88888.00 2013-09-14 23:40:44.875 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:45.000 257 12704.85 140.53 54768.53 88888.00 2013-09-14 23:40:45.125 257 12704.85 140.55 54768.55 88888.00 2013-09-14 23:40:45.250 257 12704.85 140.50 54768.53 88888.00 2013-09-14 23:40:45.375 257 12704.85 140.50 54768.53 88888.00 2013-09-14 23:40:45.500 257 12704.83 140.50 54768.53 88888.00 2013-09-14 23:40:45.625 257 12704.88 140.53 54768.55 88888.00 2013-09-14 23:40:45.750 257 12704.88 140.47 54768.55 88888.00 2013-09-14 23:40:45.875 257 12704.85 140.47 54768.57 88888.00 2013-09-14 23:40:46.000 257 12704.83 140.50 54768.55 88888.00 2013-09-14 23:40:46.125 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:46.250 257 12704.83 140.50 54768.57 88888.00 2013-09-14 23:40:46.375 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:46.500 257 12704.85 140.50 54768.53 88888.00 2013-09-14 23:40:46.625 257 12704.85 140.50 54768.53 88888.00 2013-09-14 23:40:46.750 257 12704.90 140.53 54768.53 88888.00 2013-09-14 23:40:46.875 257 12704.88 140.50 54768.55 88888.00 2013-09-14 23:40:47.000 257 12704.88 140.53 54768.53 88888.00 2013-09-14 23:40:47.125 257 12704.88 140.53 54768.55 88888.00 2013-09-14 23:40:47.250 257 12704.90 140.47 54768.55 88888.00 2013-09-14 23:40:47.375 257 12704.88 140.47 54768.55 88888.00 2013-09-14 23:40:47.500 257 12704.85 140.50 54768.55 88888.00 2013-09-14 23:40:47.625 257 12704.85 140.53 54768.55 88888.00 2013-09-14 23:40:47.750 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:47.875 257 12704.83 140.53 54768.53 88888.00 2013-09-14 23:40:48.000 257 12704.83 140.50 54768.55 88888.00 2013-09-14 23:40:48.125 257 12704.85 140.50 54768.55 88888.00 2013-09-14 23:40:48.250 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:48.375 257 12704.83 140.55 54768.55 88888.00 2013-09-14 23:40:48.500 257 12704.83 140.55 54768.57 88888.00 2013-09-14 23:40:48.625 257 12704.83 140.57 54768.57 88888.00 2013-09-14 23:40:48.750 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:48.875 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:49.000 257 12704.80 140.53 54768.55 88888.00 2013-09-14 23:40:49.125 257 12704.80 140.53 54768.57 88888.00 2013-09-14 23:40:49.250 257 12704.80 140.50 54768.57 88888.00 2013-09-14 23:40:49.375 257 12704.85 140.53 54768.55 88888.00 2013-09-14 23:40:49.500 257 12704.83 140.53 54768.55 88888.00 2013-09-14 23:40:49.625 257 12704.83 140.55 54768.53 88888.00 2013-09-14 23:40:49.750 257 12704.85 140.57 54768.55 88888.00 2013-09-14 23:40:49.875 257 12704.85 140.57 54768.55 88888.00 2013-09-14 23:40:50.000 257 12704.88 140.53 54768.53 88888.00 2013-09-14 23:40:50.125 257 12704.88 140.55 54768.55 88888.00 2013-09-14 23:40:50.250 257 12704.77 140.53 54768.55 88888.00 2013-09-14 23:40:50.375 257 12704.80 140.55 54768.53 88888.00 2013-09-14 23:40:50.500 257 12704.80 140.53 54768.50 88888.00 2013-09-14 23:40:50.625 257 12704.83 140.53 54768.53 88888.00 2013-09-14 23:40:50.750 257 12704.85 140.55 54768.55 88888.00 2013-09-14 23:40:50.875 257 12704.88 140.55 54768.53 88888.00 2013-09-14 23:40:51.000 257 12704.85 140.57 54768.53 88888.00 2013-09-14 23:40:51.125 257 12704.83 140.57 54768.53 88888.00 2013-09-14 23:40:51.250 257 12704.77 140.53 54768.55 88888.00 2013-09-14 23:40:51.375 257 12704.80 140.55 54768.53 88888.00 2013-09-14 23:40:51.500 257 12704.83 140.55 54768.53 88888.00 2013-09-14 23:40:51.625 257 12704.85 140.53 54768.55 88888.00 2013-09-14 23:40:51.750 257 12704.85 140.55 54768.57 88888.00 2013-09-14 23:40:51.875 257 12704.85 140.55 54768.55 88888.00 2013-09-14 23:40:52.000 257 12704.83 140.57 54768.53 88888.00 2013-09-14 23:40:52.125 257 12704.83 140.55 54768.53 88888.00 2013-09-14 23:40:52.250 257 12704.77 140.55 54768.55 88888.00 2013-09-14 23:40:52.375 257 12704.77 140.55 54768.57 88888.00 2013-09-14 23:40:52.500 257 12704.77 140.53 54768.57 88888.00 2013-09-14 23:40:52.625 257 12704.83 140.55 54768.55 88888.00 2013-09-14 23:40:52.750 257 12704.80 140.55 54768.53 88888.00 2013-09-14 23:40:52.875 257 12704.83 140.55 54768.55 88888.00 2013-09-14 23:40:53.000 257 12704.80 140.55 54768.53 88888.00 2013-09-14 23:40:53.125 257 12704.85 140.57 54768.53 88888.00 2013-09-14 23:40:53.250 257 12704.92 140.57 54768.53 88888.00 2013-09-14 23:40:53.375 257 12704.95 140.60 54768.53 88888.00 2013-09-14 23:40:53.500 257 12704.88 140.60 54768.50 88888.00 2013-09-14 23:40:53.625 257 12704.83 140.60 54768.53 88888.00 2013-09-14 23:40:53.750 257 12704.88 140.60 54768.53 88888.00 2013-09-14 23:40:53.875 257 12704.90 140.60 54768.53 88888.00 2013-09-14 23:40:54.000 257 12704.90 140.62 54768.47 88888.00 2013-09-14 23:40:54.125 257 12704.92 140.62 54768.50 88888.00 2013-09-14 23:40:54.250 257 12704.90 140.60 54768.50 88888.00 2013-09-14 23:40:54.375 257 12704.98 140.60 54768.50 88888.00 2013-09-14 23:40:54.500 257 12704.95 140.57 54768.50 88888.00 2013-09-14 23:40:54.625 257 12704.92 140.57 54768.50 88888.00 2013-09-14 23:40:54.750 257 12704.90 140.57 54768.50 88888.00 2013-09-14 23:40:54.875 257 12704.92 140.55 54768.50 88888.00 2013-09-14 23:40:55.000 257 12704.90 140.57 54768.50 88888.00 2013-09-14 23:40:55.125 257 12704.90 140.57 54768.50 88888.00 2013-09-14 23:40:55.250 257 12704.95 140.55 54768.50 88888.00 2013-09-14 23:40:55.375 257 12704.95 140.57 54768.47 88888.00 2013-09-14 23:40:55.500 257 12704.95 140.57 54768.47 88888.00 2013-09-14 23:40:55.625 257 12705.02 140.62 54768.50 88888.00 2013-09-14 23:40:55.750 257 12705.05 140.57 54768.47 88888.00 2013-09-14 23:40:55.875 257 12705.02 140.55 54768.47 88888.00 2013-09-14 23:40:56.000 257 12705.00 140.57 54768.47 88888.00 2013-09-14 23:40:56.125 257 12705.00 140.60 54768.47 88888.00 2013-09-14 23:40:56.250 257 12704.98 140.60 54768.47 88888.00 2013-09-14 23:40:56.375 257 12704.92 140.60 54768.47 88888.00 2013-09-14 23:40:56.500 257 12704.95 140.60 54768.50 88888.00 2013-09-14 23:40:56.625 257 12704.95 140.60 54768.50 88888.00 2013-09-14 23:40:56.750 257 12704.95 140.60 54768.53 88888.00 2013-09-14 23:40:56.875 257 12704.95 140.60 54768.53 88888.00 2013-09-14 23:40:57.000 257 12704.95 140.57 54768.50 88888.00 2013-09-14 23:40:57.125 257 12704.95 140.57 54768.50 88888.00 2013-09-14 23:40:57.250 257 12704.98 140.57 54768.50 88888.00 2013-09-14 23:40:57.375 257 12704.95 140.62 54768.50 88888.00 2013-09-14 23:40:57.500 257 12704.98 140.62 54768.50 88888.00 2013-09-14 23:40:57.625 257 12705.05 140.62 54768.50 88888.00 2013-09-14 23:40:57.750 257 12705.02 140.62 54768.50 88888.00 2013-09-14 23:40:57.875 257 12704.98 140.62 54768.50 88888.00 2013-09-14 23:40:58.000 257 12704.92 140.62 54768.47 88888.00 2013-09-14 23:40:58.125 257 12704.95 140.62 54768.50 88888.00 2013-09-14 23:40:58.250 257 12704.95 140.62 54768.50 88888.00 2013-09-14 23:40:58.375 257 12704.98 140.60 54768.50 88888.00 2013-09-14 23:40:58.500 257 12704.95 140.62 54768.53 88888.00 2013-09-14 23:40:58.625 257 12704.90 140.65 54768.50 88888.00 2013-09-14 23:40:58.750 257 12704.95 140.65 54768.50 88888.00 2013-09-14 23:40:58.875 257 12704.95 140.65 54768.53 88888.00 2013-09-14 23:40:59.000 257 12704.90 140.62 54768.50 88888.00 2013-09-14 23:40:59.125 257 12704.95 140.65 54768.47 88888.00 2013-09-14 23:40:59.250 257 12705.00 140.62 54768.47 88888.00 2013-09-14 23:40:59.375 257 12705.02 140.65 54768.50 88888.00 2013-09-14 23:40:59.500 257 12704.98 140.65 54768.47 88888.00 2013-09-14 23:40:59.625 257 12704.95 140.65 54768.50 88888.00 2013-09-14 23:40:59.750 257 12705.00 140.65 54768.50 88888.00 2013-09-14 23:40:59.875 257 12705.08 140.65 54768.47 88888.00 2013-09-14 23:41:00.000 257 12705.05 140.62 54768.47 88888.00 2013-09-14 23:41:00.125 257 12705.05 140.65 54768.53 88888.00 2013-09-14 23:41:00.250 257 12705.00 140.65 54768.53 88888.00 2013-09-14 23:41:00.375 257 12705.02 140.68 54768.50 88888.00 2013-09-14 23:41:00.500 257 12705.02 140.65 54768.47 88888.00 2013-09-14 23:41:00.625 257 12705.10 140.65 54768.50 88888.00 2013-09-14 23:41:00.750 257 12705.17 140.65 54768.50 88888.00 2013-09-14 23:41:00.875 257 12705.12 140.65 54768.50 88888.00 2013-09-14 23:41:01.000 257 12705.05 140.68 54768.47 88888.00 2013-09-14 23:41:01.125 257 12705.00 140.68 54768.47 88888.00 2013-09-14 23:41:01.250 257 12704.95 140.65 54768.50 88888.00 2013-09-14 23:41:01.375 257 12704.95 140.65 54768.50 88888.00 2013-09-14 23:41:01.500 257 12704.95 140.65 54768.50 88888.00 2013-09-14 23:41:01.625 257 12704.95 140.68 54768.53 88888.00 2013-09-14 23:41:01.750 257 12704.95 140.68 54768.50 88888.00 2013-09-14 23:41:01.875 257 12705.00 140.70 54768.50 88888.00 2013-09-14 23:41:02.000 257 12705.05 140.68 54768.53 88888.00 2013-09-14 23:41:02.125 257 12705.05 140.65 54768.55 88888.00 2013-09-14 23:41:02.250 257 12705.05 140.62 54768.53 88888.00 2013-09-14 23:41:02.375 257 12705.08 140.68 54768.55 88888.00 2013-09-14 23:41:02.500 257 12705.05 140.70 54768.55 88888.00 2013-09-14 23:41:02.625 257 12705.05 140.72 54768.53 88888.00 2013-09-14 23:41:02.750 257 12705.02 140.70 54768.50 88888.00 2013-09-14 23:41:02.875 257 12704.98 140.68 54768.47 88888.00 2013-09-14 23:41:03.000 257 12704.98 140.65 54768.47 88888.00 2013-09-14 23:41:03.125 257 12705.02 140.68 54768.50 88888.00 2013-09-14 23:41:03.250 257 12704.98 140.70 54768.50 88888.00 2013-09-14 23:41:03.375 257 12705.02 140.72 54768.53 88888.00 2013-09-14 23:41:03.500 257 12705.02 140.70 54768.50 88888.00 2013-09-14 23:41:03.625 257 12705.00 140.70 54768.50 88888.00 2013-09-14 23:41:03.750 257 12705.05 140.70 54768.47 88888.00 2013-09-14 23:41:03.875 257 12705.08 140.70 54768.47 88888.00 2013-09-14 23:41:04.000 257 12705.08 140.72 54768.47 88888.00 2013-09-14 23:41:04.125 257 12705.05 140.72 54768.50 88888.00 2013-09-14 23:41:04.250 257 12705.05 140.70 54768.50 88888.00 2013-09-14 23:41:04.375 257 12705.08 140.68 54768.47 88888.00 2013-09-14 23:41:04.500 257 12705.08 140.70 54768.47 88888.00 2013-09-14 23:41:04.625 257 12705.08 140.70 54768.47 88888.00 2013-09-14 23:41:04.750 257 12705.10 140.70 54768.53 88888.00 2013-09-14 23:41:04.875 257 12705.05 140.70 54768.50 88888.00 2013-09-14 23:41:05.000 257 12705.02 140.70 54768.47 88888.00 2013-09-14 23:41:05.125 257 12705.08 140.72 54768.50 88888.00 2013-09-14 23:41:05.250 257 12705.10 140.70 54768.50 88888.00 2013-09-14 23:41:05.375 257 12705.08 140.70 54768.50 88888.00 2013-09-14 23:41:05.500 257 12705.08 140.70 54768.47 88888.00 2013-09-14 23:41:05.625 257 12705.08 140.72 54768.47 88888.00 2013-09-14 23:41:05.750 257 12705.10 140.70 54768.50 88888.00 2013-09-14 23:41:05.875 257 12705.05 140.75 54768.53 88888.00 2013-09-14 23:41:06.000 257 12705.00 140.72 54768.50 88888.00 2013-09-14 23:41:06.125 257 12705.02 140.72 54768.50 88888.00 2013-09-14 23:41:06.250 257 12705.05 140.75 54768.47 88888.00 2013-09-14 23:41:06.375 257 12705.00 140.72 54768.47 88888.00 2013-09-14 23:41:06.500 257 12704.95 140.72 54768.50 88888.00 2013-09-14 23:41:06.625 257 12704.95 140.72 54768.50 88888.00 2013-09-14 23:41:06.750 257 12705.05 140.72 54768.47 88888.00 2013-09-14 23:41:06.875 257 12705.12 140.75 54768.50 88888.00 2013-09-14 23:41:07.000 257 12705.12 140.75 54768.50 88888.00 2013-09-14 23:41:07.125 257 12705.17 140.75 54768.50 88888.00 2013-09-14 23:41:07.250 257 12705.20 140.70 54768.50 88888.00 2013-09-14 23:41:07.375 257 12705.23 140.75 54768.50 88888.00 2013-09-14 23:41:07.500 257 12705.10 140.75 54768.50 88888.00 2013-09-14 23:41:07.625 257 12705.08 140.75 54768.47 88888.00 2013-09-14 23:41:07.750 257 12705.12 140.75 54768.50 88888.00 2013-09-14 23:41:07.875 257 12705.12 140.78 54768.47 88888.00 2013-09-14 23:41:08.000 257 12705.08 140.75 54768.45 88888.00 2013-09-14 23:41:08.125 257 12705.10 140.78 54768.47 88888.00 2013-09-14 23:41:08.250 257 12705.12 140.75 54768.50 88888.00 2013-09-14 23:41:08.375 257 12705.17 140.75 54768.47 88888.00 2013-09-14 23:41:08.500 257 12705.10 140.75 54768.47 88888.00 2013-09-14 23:41:08.625 257 12705.05 140.78 54768.45 88888.00 2013-09-14 23:41:08.750 257 12705.12 140.78 54768.47 88888.00 2013-09-14 23:41:08.875 257 12705.15 140.78 54768.50 88888.00 2013-09-14 23:41:09.000 257 12705.12 140.78 54768.45 88888.00 2013-09-14 23:41:09.125 257 12705.05 140.78 54768.45 88888.00 2013-09-14 23:41:09.250 257 12705.08 140.78 54768.47 88888.00 2013-09-14 23:41:09.375 257 12705.08 140.80 54768.47 88888.00 2013-09-14 23:41:09.500 257 12705.00 140.80 54768.47 88888.00 2013-09-14 23:41:09.625 257 12705.00 140.78 54768.50 88888.00 2013-09-14 23:41:09.750 257 12705.08 140.78 54768.50 88888.00 2013-09-14 23:41:09.875 257 12705.10 140.78 54768.47 88888.00 2013-09-14 23:41:10.000 257 12705.05 140.75 54768.47 88888.00 2013-09-14 23:41:10.125 257 12705.05 140.78 54768.50 88888.00 2013-09-14 23:41:10.250 257 12705.02 140.75 54768.50 88888.00 2013-09-14 23:41:10.375 257 12705.05 140.78 54768.50 88888.00 2013-09-14 23:41:10.500 257 12705.05 140.80 54768.50 88888.00 2013-09-14 23:41:10.625 257 12705.00 140.80 54768.50 88888.00 2013-09-14 23:41:10.750 257 12705.02 140.80 54768.50 88888.00 2013-09-14 23:41:10.875 257 12705.00 140.78 54768.50 88888.00 2013-09-14 23:41:11.000 257 12704.98 140.78 54768.53 88888.00 2013-09-14 23:41:11.125 257 12705.00 140.80 54768.50 88888.00 2013-09-14 23:41:11.250 257 12704.98 140.78 54768.47 88888.00 2013-09-14 23:41:11.375 257 12705.00 140.78 54768.47 88888.00 2013-09-14 23:41:11.500 257 12704.95 140.78 54768.50 88888.00 2013-09-14 23:41:11.625 257 12704.90 140.78 54768.50 88888.00 2013-09-14 23:41:11.750 257 12704.92 140.78 54768.50 88888.00 2013-09-14 23:41:11.875 257 12704.95 140.78 54768.53 88888.00 2013-09-14 23:41:12.000 257 12704.98 140.80 54768.50 88888.00 2013-09-14 23:41:12.125 257 12705.05 140.80 54768.50 88888.00 2013-09-14 23:41:12.250 257 12705.02 140.80 54768.50 88888.00 2013-09-14 23:41:12.375 257 12705.00 140.80 54768.53 88888.00 2013-09-14 23:41:12.500 257 12705.02 140.80 54768.53 88888.00 2013-09-14 23:41:12.625 257 12705.05 140.82 54768.50 88888.00 2013-09-14 23:41:12.750 257 12705.02 140.82 54768.47 88888.00 2013-09-14 23:41:12.875 257 12705.08 140.80 54768.47 88888.00 2013-09-14 23:41:13.000 257 12705.12 140.80 54768.47 88888.00 2013-09-14 23:41:13.125 257 12705.08 140.82 54768.47 88888.00 2013-09-14 23:41:13.250 257 12705.02 140.82 54768.50 88888.00 2013-09-14 23:41:13.375 257 12705.02 140.82 54768.53 88888.00 2013-09-14 23:41:13.500 257 12705.02 140.82 54768.53 88888.00 2013-09-14 23:41:13.625 257 12705.02 140.82 54768.50 88888.00 2013-09-14 23:41:13.750 257 12705.00 140.85 54768.50 88888.00 2013-09-14 23:41:13.875 257 12705.00 140.85 54768.47 88888.00 2013-09-14 23:41:14.000 257 12705.02 140.82 54768.47 88888.00 2013-09-14 23:41:14.125 257 12705.02 140.82 54768.50 88888.00 2013-09-14 23:41:14.250 257 12705.05 140.80 54768.47 88888.00 2013-09-14 23:41:14.375 257 12705.02 140.80 54768.47 88888.00 2013-09-14 23:41:14.500 257 12705.08 140.82 54768.50 88888.00 2013-09-14 23:41:14.625 257 12705.10 140.80 54768.50 88888.00 2013-09-14 23:41:14.750 257 12705.05 140.80 54768.53 88888.00 2013-09-14 23:41:14.875 257 12705.08 140.82 54768.53 88888.00 2013-09-14 23:41:15.000 257 12705.12 140.80 54768.50 88888.00 2013-09-14 23:41:15.125 257 12705.08 140.80 54768.55 88888.00 2013-09-14 23:41:15.250 257 12704.98 140.80 54768.55 88888.00 2013-09-14 23:41:15.375 257 12705.00 140.82 54768.55 88888.00 2013-09-14 23:41:15.500 257 12705.05 140.82 54768.53 88888.00 2013-09-14 23:41:15.625 257 12705.02 140.82 54768.50 88888.00 2013-09-14 23:41:15.750 257 12705.00 140.82 54768.53 88888.00 2013-09-14 23:41:15.875 257 12705.05 140.82 54768.50 88888.00 2013-09-14 23:41:16.000 257 12705.05 140.82 54768.53 88888.00 2013-09-14 23:41:16.125 257 12705.00 140.80 54768.53 88888.00 2013-09-14 23:41:16.250 257 12705.00 140.82 54768.50 88888.00 2013-09-14 23:41:16.375 257 12705.00 140.80 54768.50 88888.00 2013-09-14 23:41:16.500 257 12705.00 140.82 54768.50 88888.00 2013-09-14 23:41:16.625 257 12705.00 140.82 54768.50 88888.00 2013-09-14 23:41:16.750 257 12704.98 140.85 54768.50 88888.00 2013-09-14 23:41:16.875 257 12705.00 140.85 54768.53 88888.00 2013-09-14 23:41:17.000 257 12705.00 140.85 54768.50 88888.00 2013-09-14 23:41:17.125 257 12705.05 140.82 54768.50 88888.00 2013-09-14 23:41:17.250 257 12705.02 140.80 54768.50 88888.00 2013-09-14 23:41:17.375 257 12705.02 140.82 54768.53 88888.00 2013-09-14 23:41:17.500 257 12705.02 140.85 54768.53 88888.00 2013-09-14 23:41:17.625 257 12705.02 140.85 54768.53 88888.00 2013-09-14 23:41:17.750 257 12704.95 140.82 54768.53 88888.00 2013-09-14 23:41:17.875 257 12704.98 140.82 54768.50 88888.00 2013-09-14 23:41:18.000 257 12704.98 140.82 54768.50 88888.00 2013-09-14 23:41:18.125 257 12704.95 140.85 54768.53 88888.00 2013-09-14 23:41:18.250 257 12704.90 140.82 54768.50 88888.00 2013-09-14 23:41:18.375 257 12704.92 140.82 54768.50 88888.00 2013-09-14 23:41:18.500 257 12704.98 140.82 54768.50 88888.00 2013-09-14 23:41:18.625 257 12704.95 140.80 54768.47 88888.00 2013-09-14 23:41:18.750 257 12704.92 140.82 54768.50 88888.00 2013-09-14 23:41:18.875 257 12704.90 140.82 54768.53 88888.00 2013-09-14 23:41:19.000 257 12704.85 140.85 54768.55 88888.00 2013-09-14 23:41:19.125 257 12704.80 140.85 54768.55 88888.00 2013-09-14 23:41:19.250 257 12704.83 140.88 54768.53 88888.00 2013-09-14 23:41:19.375 257 12704.88 140.85 54768.53 88888.00 2013-09-14 23:41:19.500 257 12704.95 140.88 54768.53 88888.00 2013-09-14 23:41:19.625 257 12705.00 140.85 54768.53 88888.00 2013-09-14 23:41:19.750 257 12704.98 140.85 54768.53 88888.00 2013-09-14 23:41:19.875 257 12704.90 140.88 54768.55 88888.00 2013-09-14 23:41:20.000 257 12704.85 140.85 54768.53 88888.00 2013-09-14 23:41:20.125 257 12704.85 140.85 54768.53 88888.00 2013-09-14 23:41:20.250 257 12704.80 140.85 54768.53 88888.00 2013-09-14 23:41:20.375 257 12704.83 140.88 54768.55 88888.00 2013-09-14 23:41:20.500 257 12704.88 140.88 54768.53 88888.00 2013-09-14 23:41:20.625 257 12704.88 140.85 54768.50 88888.00 2013-09-14 23:41:20.750 257 12704.83 140.85 54768.53 88888.00 2013-09-14 23:41:20.875 257 12704.83 140.85 54768.53 88888.00 2013-09-14 23:41:21.000 257 12704.88 140.85 54768.53 88888.00 2013-09-14 23:41:21.125 257 12704.88 140.88 54768.53 88888.00 2013-09-14 23:41:21.250 257 12704.90 140.85 54768.50 88888.00 2013-09-14 23:41:21.375 257 12704.92 140.88 54768.55 88888.00 2013-09-14 23:41:21.500 257 12704.92 140.90 54768.57 88888.00 2013-09-14 23:41:21.625 257 12704.92 140.88 54768.55 88888.00 2013-09-14 23:41:21.750 257 12704.90 140.88 54768.55 88888.00 2013-09-14 23:41:21.875 257 12704.88 140.90 54768.55 88888.00 2013-09-14 23:41:22.000 257 12704.90 140.90 54768.53 88888.00 2013-09-14 23:41:22.125 257 12704.88 140.88 54768.53 88888.00 2013-09-14 23:41:22.250 257 12704.88 140.85 54768.53 88888.00 2013-09-14 23:41:22.375 257 12704.92 140.88 54768.53 88888.00 2013-09-14 23:41:22.500 257 12704.88 140.88 54768.53 88888.00 2013-09-14 23:41:22.625 257 12704.83 140.90 54768.53 88888.00 2013-09-14 23:41:22.750 257 12704.83 140.85 54768.53 88888.00 2013-09-14 23:41:22.875 257 12704.80 140.85 54768.53 88888.00 2013-09-14 23:41:23.000 257 12704.85 140.88 54768.50 88888.00 2013-09-14 23:41:23.125 257 12704.90 140.88 54768.50 88888.00 2013-09-14 23:41:23.250 257 12704.85 140.88 54768.53 88888.00 2013-09-14 23:41:23.375 257 12704.83 140.88 54768.50 88888.00 2013-09-14 23:41:23.500 257 12704.80 140.90 54768.50 88888.00 2013-09-14 23:41:23.625 257 12704.80 140.90 54768.50 88888.00 2013-09-14 23:41:23.750 257 12704.77 140.88 54768.53 88888.00 2013-09-14 23:41:23.875 257 12704.80 140.90 54768.50 88888.00 2013-09-14 23:41:24.000 257 12704.77 140.93 54768.50 88888.00 2013-09-14 23:41:24.125 257 12704.75 140.93 54768.53 88888.00 2013-09-14 23:41:24.250 257 12704.77 140.93 54768.55 88888.00 2013-09-14 23:41:24.375 257 12704.80 140.95 54768.53 88888.00 2013-09-14 23:41:24.500 257 12704.80 140.93 54768.53 88888.00 2013-09-14 23:41:24.625 257 12704.77 140.93 54768.55 88888.00 2013-09-14 23:41:24.750 257 12704.80 140.93 54768.55 88888.00 2013-09-14 23:41:24.875 257 12704.80 140.90 54768.55 88888.00 2013-09-14 23:41:25.000 257 12704.77 140.93 54768.62 88888.00 2013-09-14 23:41:25.125 257 12704.77 140.93 54768.60 88888.00 2013-09-14 23:41:25.250 257 12704.77 140.93 54768.53 88888.00 2013-09-14 23:41:25.375 257 12704.88 140.95 54768.55 88888.00 2013-09-14 23:41:25.500 257 12704.80 140.95 54768.57 88888.00 2013-09-14 23:41:25.625 257 12704.77 140.93 54768.57 88888.00 2013-09-14 23:41:25.750 257 12704.80 140.95 54768.57 88888.00 2013-09-14 23:41:25.875 257 12704.77 140.93 54768.57 88888.00 2013-09-14 23:41:26.000 257 12704.77 140.95 54768.55 88888.00 2013-09-14 23:41:26.125 257 12704.75 140.93 54768.55 88888.00 2013-09-14 23:41:26.250 257 12704.75 140.93 54768.55 88888.00 2013-09-14 23:41:26.375 257 12704.77 140.95 54768.55 88888.00 2013-09-14 23:41:26.500 257 12704.80 140.95 54768.55 88888.00 2013-09-14 23:41:26.625 257 12704.83 140.95 54768.57 88888.00 2013-09-14 23:41:26.750 257 12704.85 140.95 54768.57 88888.00 2013-09-14 23:41:26.875 257 12704.85 140.95 54768.55 88888.00 2013-09-14 23:41:27.000 257 12704.80 140.95 54768.53 88888.00 2013-09-14 23:41:27.125 257 12704.80 140.97 54768.53 88888.00 2013-09-14 23:41:27.250 257 12704.80 140.93 54768.53 88888.00 2013-09-14 23:41:27.375 257 12704.83 140.95 54768.55 88888.00 2013-09-14 23:41:27.500 257 12704.80 140.95 54768.55 88888.00 2013-09-14 23:41:27.625 257 12704.80 140.97 54768.55 88888.00 2013-09-14 23:41:27.750 257 12704.80 140.97 54768.55 88888.00 2013-09-14 23:41:27.875 257 12704.77 140.97 54768.53 88888.00 2013-09-14 23:41:28.000 257 12704.80 140.97 54768.55 88888.00 2013-09-14 23:41:28.125 257 12704.77 141.00 54768.57 88888.00 2013-09-14 23:41:28.250 257 12704.73 141.00 54768.57 88888.00 2013-09-14 23:41:28.375 257 12704.75 141.00 54768.55 88888.00 2013-09-14 23:41:28.500 257 12704.75 141.00 54768.55 88888.00 2013-09-14 23:41:28.625 257 12704.80 141.00 54768.57 88888.00 2013-09-14 23:41:28.750 257 12704.83 141.00 54768.55 88888.00 2013-09-14 23:41:28.875 257 12704.80 141.00 54768.57 88888.00 2013-09-14 23:41:29.000 257 12704.75 141.00 54768.55 88888.00 2013-09-14 23:41:29.125 257 12704.75 141.00 54768.55 88888.00 2013-09-14 23:41:29.250 257 12704.75 141.03 54768.57 88888.00 2013-09-14 23:41:29.375 257 12704.77 141.03 54768.57 88888.00 2013-09-14 23:41:29.500 257 12704.77 141.00 54768.53 88888.00 2013-09-14 23:41:29.625 257 12704.85 141.03 54768.53 88888.00 2013-09-14 23:41:29.750 257 12704.83 141.00 54768.53 88888.00 2013-09-14 23:41:29.875 257 12704.83 141.00 54768.53 88888.00 2013-09-14 23:41:30.000 257 12704.83 140.97 54768.55 88888.00 2013-09-14 23:41:30.125 257 12704.75 140.97 54768.55 88888.00 2013-09-14 23:41:30.250 257 12704.73 140.97 54768.55 88888.00 2013-09-14 23:41:30.375 257 12704.83 141.00 54768.55 88888.00 2013-09-14 23:41:30.500 257 12704.88 141.00 54768.53 88888.00 2013-09-14 23:41:30.625 257 12704.83 141.03 54768.55 88888.00 2013-09-14 23:41:30.750 257 12704.77 141.03 54768.55 88888.00 2013-09-14 23:41:30.875 257 12704.75 141.05 54768.53 88888.00 2013-09-14 23:41:31.000 257 12704.73 141.00 54768.53 88888.00 2013-09-14 23:41:31.125 257 12704.70 141.00 54768.53 88888.00 2013-09-14 23:41:31.250 257 12704.70 140.97 54768.55 88888.00 2013-09-14 23:41:31.375 257 12704.75 141.00 54768.57 88888.00 2013-09-14 23:41:31.500 257 12704.75 141.00 54768.57 88888.00 2013-09-14 23:41:31.625 257 12704.75 141.03 54768.57 88888.00 2013-09-14 23:41:31.750 257 12704.77 141.03 54768.57 88888.00 2013-09-14 23:41:31.875 257 12704.83 141.03 54768.55 88888.00 2013-09-14 23:41:32.000 257 12704.80 141.00 54768.55 88888.00 2013-09-14 23:41:32.125 257 12704.77 141.03 54768.57 88888.00 2013-09-14 23:41:32.250 257 12704.75 141.00 54768.57 88888.00 2013-09-14 23:41:32.375 257 12704.75 141.03 54768.57 88888.00 2013-09-14 23:41:32.500 257 12704.73 141.03 54768.57 88888.00 2013-09-14 23:41:32.625 257 12704.70 141.05 54768.57 88888.00 2013-09-14 23:41:32.750 257 12704.75 141.05 54768.60 88888.00 2013-09-14 23:41:32.875 257 12704.80 141.03 54768.57 88888.00 2013-09-14 23:41:33.000 257 12704.80 141.05 54768.57 88888.00 2013-09-14 23:41:33.125 257 12704.75 141.03 54768.60 88888.00 2013-09-14 23:41:33.250 257 12704.73 141.03 54768.60 88888.00 2013-09-14 23:41:33.375 257 12704.75 141.03 54768.60 88888.00 2013-09-14 23:41:33.500 257 12704.73 141.05 54768.57 88888.00 2013-09-14 23:41:33.625 257 12704.70 141.05 54768.57 88888.00 2013-09-14 23:41:33.750 257 12704.77 141.05 54768.55 88888.00 2013-09-14 23:41:33.875 257 12704.80 141.05 54768.55 88888.00 2013-09-14 23:41:34.000 257 12704.80 141.05 54768.57 88888.00 2013-09-14 23:41:34.125 257 12704.77 141.05 54768.57 88888.00 2013-09-14 23:41:34.250 257 12704.73 141.07 54768.57 88888.00 2013-09-14 23:41:34.375 257 12704.73 141.07 54768.57 88888.00 2013-09-14 23:41:34.500 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:34.625 257 12704.75 141.07 54768.60 88888.00 2013-09-14 23:41:34.750 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:34.875 257 12704.70 141.05 54768.55 88888.00 2013-09-14 23:41:35.000 257 12704.67 141.07 54768.55 88888.00 2013-09-14 23:41:35.125 257 12704.73 141.10 54768.57 88888.00 2013-09-14 23:41:35.250 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:35.375 257 12704.83 141.07 54768.55 88888.00 2013-09-14 23:41:35.500 257 12704.80 141.05 54768.57 88888.00 2013-09-14 23:41:35.625 257 12704.75 141.10 54768.57 88888.00 2013-09-14 23:41:35.750 257 12704.75 141.07 54768.55 88888.00 2013-09-14 23:41:35.875 257 12704.73 141.07 54768.55 88888.00 2013-09-14 23:41:36.000 257 12704.73 141.07 54768.57 88888.00 2013-09-14 23:41:36.125 257 12704.75 141.10 54768.57 88888.00 2013-09-14 23:41:36.250 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:36.375 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:36.500 257 12704.73 141.05 54768.55 88888.00 2013-09-14 23:41:36.625 257 12704.70 141.05 54768.55 88888.00 2013-09-14 23:41:36.750 257 12704.73 141.05 54768.60 88888.00 2013-09-14 23:41:36.875 257 12704.77 141.07 54768.60 88888.00 2013-09-14 23:41:37.000 257 12704.77 141.05 54768.57 88888.00 2013-09-14 23:41:37.125 257 12704.73 141.05 54768.57 88888.00 2013-09-14 23:41:37.250 257 12704.70 141.05 54768.60 88888.00 2013-09-14 23:41:37.375 257 12704.73 141.05 54768.60 88888.00 2013-09-14 23:41:37.500 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:37.625 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:37.750 257 12704.75 141.05 54768.57 88888.00 2013-09-14 23:41:37.875 257 12704.73 141.05 54768.57 88888.00 2013-09-14 23:41:38.000 257 12704.73 141.05 54768.57 88888.00 2013-09-14 23:41:38.125 257 12704.70 141.05 54768.57 88888.00 2013-09-14 23:41:38.250 257 12704.70 141.05 54768.62 88888.00 2013-09-14 23:41:38.375 257 12704.75 141.07 54768.62 88888.00 2013-09-14 23:41:38.500 257 12704.75 141.10 54768.57 88888.00 2013-09-14 23:41:38.625 257 12704.70 141.07 54768.55 88888.00 2013-09-14 23:41:38.750 257 12704.73 141.07 54768.55 88888.00 2013-09-14 23:41:38.875 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:39.000 257 12704.73 141.07 54768.57 88888.00 2013-09-14 23:41:39.125 257 12704.73 141.07 54768.55 88888.00 2013-09-14 23:41:39.250 257 12704.75 141.03 54768.55 88888.00 2013-09-14 23:41:39.375 257 12704.75 141.03 54768.55 88888.00 2013-09-14 23:41:39.500 257 12704.70 141.07 54768.57 88888.00 2013-09-14 23:41:39.625 257 12704.65 141.05 54768.60 88888.00 2013-09-14 23:41:39.750 257 12704.67 141.07 54768.60 88888.00 2013-09-14 23:41:39.875 257 12704.70 141.07 54768.60 88888.00 2013-09-14 23:41:40.000 257 12704.70 141.07 54768.60 88888.00 2013-09-14 23:41:40.125 257 12704.67 141.10 54768.60 88888.00 2013-09-14 23:41:40.250 257 12704.65 141.07 54768.60 88888.00 2013-09-14 23:41:40.375 257 12704.70 141.10 54768.57 88888.00 2013-09-14 23:41:40.500 257 12704.70 141.07 54768.55 88888.00 2013-09-14 23:41:40.625 257 12704.77 141.10 54768.57 88888.00 2013-09-14 23:41:40.750 257 12704.75 141.07 54768.57 88888.00 2013-09-14 23:41:40.875 257 12704.70 141.07 54768.57 88888.00 2013-09-14 23:41:41.000 257 12704.70 141.10 54768.60 88888.00 2013-09-14 23:41:41.125 257 12704.75 141.10 54768.60 88888.00 2013-09-14 23:41:41.250 257 12704.70 141.07 54768.60 88888.00 2013-09-14 23:41:41.375 257 12704.75 141.10 54768.60 88888.00 2013-09-14 23:41:41.500 257 12704.73 141.10 54768.60 88888.00 2013-09-14 23:41:41.625 257 12704.75 141.12 54768.60 88888.00 2013-09-14 23:41:41.750 257 12704.75 141.10 54768.57 88888.00 2013-09-14 23:41:41.875 257 12704.77 141.10 54768.57 88888.00 2013-09-14 23:41:42.000 257 12704.77 141.10 54768.55 88888.00 2013-09-14 23:41:42.125 257 12704.77 141.10 54768.57 88888.00 2013-09-14 23:41:42.250 257 12704.73 141.07 54768.60 88888.00 2013-09-14 23:41:42.375 257 12704.77 141.07 54768.57 88888.00 2013-09-14 23:41:42.500 257 12704.83 141.10 54768.55 88888.00 2013-09-14 23:41:42.625 257 12704.85 141.10 54768.55 88888.00 2013-09-14 23:41:42.750 257 12704.83 141.10 54768.55 88888.00 2013-09-14 23:41:42.875 257 12704.77 141.10 54768.55 88888.00 2013-09-14 23:41:43.000 257 12704.70 141.10 54768.55 88888.00 2013-09-14 23:41:43.125 257 12704.75 141.10 54768.53 88888.00 2013-09-14 23:41:43.250 257 12704.77 141.10 54768.55 88888.00 2013-09-14 23:41:43.375 257 12704.80 141.10 54768.53 88888.00 2013-09-14 23:41:43.500 257 12704.80 141.10 54768.53 88888.00 2013-09-14 23:41:43.625 257 12704.80 141.10 54768.57 88888.00 2013-09-14 23:41:43.750 257 12704.80 141.12 54768.57 88888.00 2013-09-14 23:41:43.875 257 12704.85 141.12 54768.57 88888.00 2013-09-14 23:41:44.000 257 12704.83 141.10 54768.55 88888.00 2013-09-14 23:41:44.125 257 12704.80 141.12 54768.53 88888.00 2013-09-14 23:41:44.250 257 12704.75 141.10 54768.55 88888.00 2013-09-14 23:41:44.375 257 12704.77 141.12 54768.55 88888.00 2013-09-14 23:41:44.500 257 12704.77 141.10 54768.55 88888.00 2013-09-14 23:41:44.625 257 12704.80 141.12 54768.55 88888.00 2013-09-14 23:41:44.750 257 12704.83 141.10 54768.55 88888.00 2013-09-14 23:41:44.875 257 12704.90 141.10 54768.55 88888.00 2013-09-14 23:41:45.000 257 12704.92 141.07 54768.55 88888.00 2013-09-14 23:41:45.125 257 12704.92 141.07 54768.57 88888.00 2013-09-14 23:41:45.250 257 12704.92 141.07 54768.57 88888.00 2013-09-14 23:41:45.375 257 12704.90 141.07 54768.55 88888.00 2013-09-14 23:41:45.500 257 12704.95 141.10 54768.53 88888.00 2013-09-14 23:41:45.625 257 12704.95 141.10 54768.55 88888.00 2013-09-14 23:41:45.750 257 12704.90 141.10 54768.57 88888.00 2013-09-14 23:41:45.875 257 12704.88 141.10 54768.57 88888.00 2013-09-14 23:41:46.000 257 12704.88 141.10 54768.55 88888.00 2013-09-14 23:41:46.125 257 12704.90 141.12 54768.57 88888.00 2013-09-14 23:41:46.250 257 12704.88 141.07 54768.57 88888.00 2013-09-14 23:41:46.375 257 12704.90 141.07 54768.57 88888.00 2013-09-14 23:41:46.500 257 12704.92 141.10 54768.57 88888.00 2013-09-14 23:41:46.625 257 12704.98 141.07 54768.57 88888.00 2013-09-14 23:41:46.750 257 12704.95 141.10 54768.57 88888.00 2013-09-14 23:41:46.875 257 12704.95 141.12 54768.57 88888.00 2013-09-14 23:41:47.000 257 12704.92 141.10 54768.55 88888.00 2013-09-14 23:41:47.125 257 12704.95 141.10 54768.57 88888.00 2013-09-14 23:41:47.250 257 12704.95 141.10 54768.57 88888.00 2013-09-14 23:41:47.375 257 12704.92 141.10 54768.57 88888.00 2013-09-14 23:41:47.500 257 12704.95 141.10 54768.57 88888.00 2013-09-14 23:41:47.625 257 12704.95 141.12 54768.60 88888.00 2013-09-14 23:41:47.750 257 12704.88 141.12 54768.55 88888.00 2013-09-14 23:41:47.875 257 12704.88 141.12 54768.55 88888.00 2013-09-14 23:41:48.000 257 12704.90 141.10 54768.55 88888.00 2013-09-14 23:41:48.125 257 12704.92 141.10 54768.55 88888.00 2013-09-14 23:41:48.250 257 12704.90 141.12 54768.57 88888.00 2013-09-14 23:41:48.375 257 12704.90 141.12 54768.57 88888.00 2013-09-14 23:41:48.500 257 12704.90 141.10 54768.55 88888.00 2013-09-14 23:41:48.625 257 12704.92 141.10 54768.53 88888.00 2013-09-14 23:41:48.750 257 12704.95 141.10 54768.55 88888.00 2013-09-14 23:41:48.875 257 12704.92 141.15 54768.55 88888.00 2013-09-14 23:41:49.000 257 12704.88 141.15 54768.55 88888.00 2013-09-14 23:41:49.125 257 12704.85 141.18 54768.55 88888.00 2013-09-14 23:41:49.250 257 12704.85 141.12 54768.57 88888.00 2013-09-14 23:41:49.375 257 12704.88 141.18 54768.60 88888.00 2013-09-14 23:41:49.500 257 12704.85 141.18 54768.57 88888.00 2013-09-14 23:41:49.625 257 12704.83 141.20 54768.60 88888.00 2013-09-14 23:41:49.750 257 12704.80 141.18 54768.60 88888.00 2013-09-14 23:41:49.875 257 12704.83 141.15 54768.57 88888.00 2013-09-14 23:41:50.000 257 12704.85 141.18 54768.57 88888.00 2013-09-14 23:41:50.125 257 12704.88 141.18 54768.60 88888.00 2013-09-14 23:41:50.250 257 12704.83 141.15 54768.60 88888.00 2013-09-14 23:41:50.375 257 12704.85 141.18 54768.60 88888.00 2013-09-14 23:41:50.500 257 12704.85 141.15 54768.60 88888.00 2013-09-14 23:41:50.625 257 12704.88 141.15 54768.62 88888.00 2013-09-14 23:41:50.750 257 12704.85 141.18 54768.62 88888.00 2013-09-14 23:41:50.875 257 12704.88 141.18 54768.60 88888.00 2013-09-14 23:41:51.000 257 12704.90 141.15 54768.60 88888.00 2013-09-14 23:41:51.125 257 12704.88 141.15 54768.57 88888.00 2013-09-14 23:41:51.250 257 12704.85 141.12 54768.57 88888.00 2013-09-14 23:41:51.375 257 12704.88 141.15 54768.57 88888.00 2013-09-14 23:41:51.500 257 12704.90 141.18 54768.55 88888.00 2013-09-14 23:41:51.625 257 12704.85 141.18 54768.57 88888.00 2013-09-14 23:41:51.750 257 12704.80 141.18 54768.57 88888.00 2013-09-14 23:41:51.875 257 12704.75 141.15 54768.57 88888.00 2013-09-14 23:41:52.000 257 12704.75 141.15 54768.57 88888.00 2013-09-14 23:41:52.125 257 12704.75 141.18 54768.57 88888.00 2013-09-14 23:41:52.250 257 12704.75 141.15 54768.57 88888.00 2013-09-14 23:41:52.375 257 12704.83 141.12 54768.60 88888.00 2013-09-14 23:41:52.500 257 12704.83 141.12 54768.57 88888.00 2013-09-14 23:41:52.625 257 12704.80 141.12 54768.57 88888.00 2013-09-14 23:41:52.750 257 12704.80 141.12 54768.60 88888.00 2013-09-14 23:41:52.875 257 12704.83 141.15 54768.57 88888.00 2013-09-14 23:41:53.000 257 12704.85 141.15 54768.57 88888.00 2013-09-14 23:41:53.125 257 12704.85 141.15 54768.57 88888.00 2013-09-14 23:41:53.250 257 12704.88 141.12 54768.60 88888.00 2013-09-14 23:41:53.375 257 12704.88 141.15 54768.60 88888.00 2013-09-14 23:41:53.500 257 12704.85 141.15 54768.57 88888.00 2013-09-14 23:41:53.625 257 12704.77 141.18 54768.57 88888.00 2013-09-14 23:41:53.750 257 12704.75 141.15 54768.57 88888.00 2013-09-14 23:41:53.875 257 12704.83 141.15 54768.57 88888.00 2013-09-14 23:41:54.000 257 12704.90 141.15 54768.57 88888.00 2013-09-14 23:41:54.125 257 12704.85 141.15 54768.60 88888.00 2013-09-14 23:41:54.250 257 12704.80 141.15 54768.57 88888.00 2013-09-14 23:41:54.375 257 12704.80 141.18 54768.57 88888.00 2013-09-14 23:41:54.500 257 12704.77 141.18 54768.60 88888.00 2013-09-14 23:41:54.625 257 12704.75 141.15 54768.57 88888.00 2013-09-14 23:41:54.750 257 12704.77 141.15 54768.57 88888.00 2013-09-14 23:41:54.875 257 12704.83 141.15 54768.57 88888.00 2013-09-14 23:41:55.000 257 12704.85 141.15 54768.57 88888.00 2013-09-14 23:41:55.125 257 12704.80 141.18 54768.57 88888.00 2013-09-14 23:41:55.250 257 12704.77 141.18 54768.57 88888.00 2013-09-14 23:41:55.375 257 12704.80 141.18 54768.57 88888.00 2013-09-14 23:41:55.500 257 12704.77 141.18 54768.60 88888.00 2013-09-14 23:41:55.625 257 12704.80 141.18 54768.57 88888.00 2013-09-14 23:41:55.750 257 12704.75 141.15 54768.57 88888.00 2013-09-14 23:41:55.875 257 12704.75 141.18 54768.57 88888.00 2013-09-14 23:41:56.000 257 12704.77 141.15 54768.60 88888.00 2013-09-14 23:41:56.125 257 12704.85 141.15 54768.60 88888.00 2013-09-14 23:41:56.250 257 12704.80 141.12 54768.60 88888.00 2013-09-14 23:41:56.375 257 12704.77 141.18 54768.60 88888.00 2013-09-14 23:41:56.500 257 12704.75 141.15 54768.62 88888.00 2013-09-14 23:41:56.625 257 12704.75 141.15 54768.60 88888.00 2013-09-14 23:41:56.750 257 12704.75 141.18 54768.60 88888.00 2013-09-14 23:41:56.875 257 12704.80 141.20 54768.60 88888.00 2013-09-14 23:41:57.000 257 12704.80 141.18 54768.60 88888.00 2013-09-14 23:41:57.125 257 12704.83 141.15 54768.60 88888.00 2013-09-14 23:41:57.250 257 12704.83 141.18 54768.60 88888.00 2013-09-14 23:41:57.375 257 12704.80 141.15 54768.60 88888.00 2013-09-14 23:41:57.500 257 12704.73 141.18 54768.62 88888.00 2013-09-14 23:41:57.625 257 12704.73 141.18 54768.60 88888.00 2013-09-14 23:41:57.750 257 12704.77 141.15 54768.62 88888.00 2013-09-14 23:41:57.875 257 12704.75 141.18 54768.62 88888.00 2013-09-14 23:41:58.000 257 12704.70 141.18 54768.60 88888.00 2013-09-14 23:41:58.125 257 12704.73 141.18 54768.60 88888.00 2013-09-14 23:41:58.250 257 12704.70 141.18 54768.62 88888.00 2013-09-14 23:41:58.375 257 12704.70 141.15 54768.60 88888.00 2013-09-14 23:41:58.500 257 12704.75 141.15 54768.62 88888.00 2013-09-14 23:41:58.625 257 12704.73 141.15 54768.65 88888.00 2013-09-14 23:41:58.750 257 12704.73 141.18 54768.65 88888.00 2013-09-14 23:41:58.875 257 12704.70 141.15 54768.65 88888.00 2013-09-14 23:41:59.000 257 12704.73 141.15 54768.62 88888.00 2013-09-14 23:41:59.125 257 12704.73 141.15 54768.65 88888.00 2013-09-14 23:41:59.250 257 12704.70 141.15 54768.65 88888.00 2013-09-14 23:41:59.375 257 12704.73 141.18 54768.62 88888.00 2013-09-14 23:41:59.500 257 12704.73 141.15 54768.65 88888.00 2013-09-14 23:41:59.625 257 12704.75 141.18 54768.65 88888.00 2013-09-14 23:41:59.750 257 12704.77 141.18 54768.65 88888.00 2013-09-14 23:41:59.875 257 12704.77 141.18 54768.62 88888.00 2013-09-14 23:42:00.000 257 12704.80 141.18 54768.62 88888.00 2013-09-14 23:42:00.125 257 12704.77 141.15 54768.65 88888.00 2013-09-14 23:42:00.250 257 12704.67 141.15 54768.65 88888.00 2013-09-14 23:42:00.375 257 12704.70 141.18 54768.62 88888.00 2013-09-14 23:42:00.500 257 12704.67 141.18 54768.65 88888.00 2013-09-14 23:42:00.625 257 12704.65 141.15 54768.65 88888.00 2013-09-14 23:42:00.750 257 12704.67 141.15 54768.62 88888.00 2013-09-14 23:42:00.875 257 12704.73 141.15 54768.62 88888.00 2013-09-14 23:42:01.000 257 12704.75 141.15 54768.62 88888.00 2013-09-14 23:42:01.125 257 12704.73 141.15 54768.65 88888.00 2013-09-14 23:42:01.250 257 12704.65 141.15 54768.68 88888.00 2013-09-14 23:42:01.375 257 12704.65 141.15 54768.62 88888.00 2013-09-14 23:42:01.500 257 12704.67 141.15 54768.62 88888.00 2013-09-14 23:42:01.625 257 12704.75 141.12 54768.62 88888.00 2013-09-14 23:42:01.750 257 12704.73 141.12 54768.65 88888.00 2013-09-14 23:42:01.875 257 12704.75 141.12 54768.65 88888.00 2013-09-14 23:42:02.000 257 12704.75 141.12 54768.65 88888.00 2013-09-14 23:42:02.125 257 12704.75 141.12 54768.65 88888.00 2013-09-14 23:42:02.250 257 12704.70 141.10 54768.65 88888.00 2013-09-14 23:42:02.375 257 12704.70 141.15 54768.65 88888.00 2013-09-14 23:42:02.500 257 12704.62 141.15 54768.65 88888.00 2013-09-14 23:42:02.625 257 12704.62 141.18 54768.68 88888.00 2013-09-14 23:42:02.750 257 12704.62 141.18 54768.65 88888.00 2013-09-14 23:42:02.875 257 12704.55 141.12 54768.65 88888.00 2013-09-14 23:42:03.000 257 12704.52 141.15 54768.60 88888.00 2013-09-14 23:42:03.125 257 12704.55 141.18 54768.60 88888.00 2013-09-14 23:42:03.250 257 12704.55 141.12 54768.65 88888.00 2013-09-14 23:42:03.375 257 12704.60 141.15 54768.68 88888.00 2013-09-14 23:42:03.500 257 12704.67 141.15 54768.65 88888.00 2013-09-14 23:42:03.625 257 12704.73 141.12 54768.62 88888.00 2013-09-14 23:42:03.750 257 12704.70 141.15 54768.62 88888.00 2013-09-14 23:42:03.875 257 12704.70 141.12 54768.62 88888.00 2013-09-14 23:42:04.000 257 12704.67 141.12 54768.60 88888.00 2013-09-14 23:42:04.125 257 12704.65 141.15 54768.62 88888.00 2013-09-14 23:42:04.250 257 12704.58 141.12 54768.62 88888.00 2013-09-14 23:42:04.375 257 12704.58 141.15 54768.65 88888.00 2013-09-14 23:42:04.500 257 12704.62 141.15 54768.65 88888.00 2013-09-14 23:42:04.625 257 12704.67 141.15 54768.68 88888.00 2013-09-14 23:42:04.750 257 12704.65 141.12 54768.65 88888.00 2013-09-14 23:42:04.875 257 12704.67 141.12 54768.65 88888.00 2013-09-14 23:42:05.000 257 12704.73 141.12 54768.62 88888.00 2013-09-14 23:42:05.125 257 12704.65 141.15 54768.65 88888.00 2013-09-14 23:42:05.250 257 12704.55 141.12 54768.65 88888.00 2013-09-14 23:42:05.375 257 12704.62 141.12 54768.65 88888.00 2013-09-14 23:42:05.500 257 12704.70 141.15 54768.65 88888.00 2013-09-14 23:42:05.625 257 12704.73 141.15 54768.65 88888.00 2013-09-14 23:42:05.750 257 12704.62 141.15 54768.65 88888.00 2013-09-14 23:42:05.875 257 12704.60 141.12 54768.65 88888.00 2013-09-14 23:42:06.000 257 12704.65 141.12 54768.68 88888.00 2013-09-14 23:42:06.125 257 12704.65 141.12 54768.65 88888.00 2013-09-14 23:42:06.250 257 12704.65 141.10 54768.68 88888.00 2013-09-14 23:42:06.375 257 12704.67 141.10 54768.68 88888.00 2013-09-14 23:42:06.500 257 12704.70 141.10 54768.68 88888.00 2013-09-14 23:42:06.625 257 12704.73 141.10 54768.65 88888.00 2013-09-14 23:42:06.750 257 12704.73 141.10 54768.68 88888.00 2013-09-14 23:42:06.875 257 12704.70 141.10 54768.68 88888.00 2013-09-14 23:42:07.000 257 12704.65 141.07 54768.68 88888.00 2013-09-14 23:42:07.125 257 12704.60 141.12 54768.68 88888.00 2013-09-14 23:42:07.250 257 12704.60 141.12 54768.65 88888.00 2013-09-14 23:42:07.375 257 12704.55 141.12 54768.65 88888.00 2013-09-14 23:42:07.500 257 12704.52 141.12 54768.65 88888.00 2013-09-14 23:42:07.625 257 12704.58 141.10 54768.65 88888.00 2013-09-14 23:42:07.750 257 12704.62 141.12 54768.65 88888.00 2013-09-14 23:42:07.875 257 12704.62 141.10 54768.65 88888.00 2013-09-14 23:42:08.000 257 12704.62 141.10 54768.62 88888.00 2013-09-14 23:42:08.125 257 12704.60 141.12 54768.68 88888.00 2013-09-14 23:42:08.250 257 12704.52 141.10 54768.70 88888.00 2013-09-14 23:42:08.375 257 12704.55 141.10 54768.68 88888.00 2013-09-14 23:42:08.500 257 12704.55 141.10 54768.70 88888.00 2013-09-14 23:42:08.625 257 12704.55 141.07 54768.70 88888.00 2013-09-14 23:42:08.750 257 12704.55 141.07 54768.70 88888.00 2013-09-14 23:42:08.875 257 12704.52 141.12 54768.70 88888.00 2013-09-14 23:42:09.000 257 12704.52 141.10 54768.70 88888.00 2013-09-14 23:42:09.125 257 12704.55 141.10 54768.68 88888.00 2013-09-14 23:42:09.250 257 12704.52 141.05 54768.68 88888.00 2013-09-14 23:42:09.375 257 12704.52 141.07 54768.65 88888.00 2013-09-14 23:42:09.500 257 12704.55 141.05 54768.70 88888.00 2013-09-14 23:42:09.625 257 12704.60 141.10 54768.70 88888.00 2013-09-14 23:42:09.750 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:09.875 257 12704.58 141.10 54768.68 88888.00 2013-09-14 23:42:10.000 257 12704.60 141.12 54768.68 88888.00 2013-09-14 23:42:10.125 257 12704.60 141.10 54768.70 88888.00 2013-09-14 23:42:10.250 257 12704.45 141.07 54768.70 88888.00 2013-09-14 23:42:10.375 257 12704.48 141.07 54768.70 88888.00 2013-09-14 23:42:10.500 257 12704.55 141.05 54768.68 88888.00 2013-09-14 23:42:10.625 257 12704.60 141.05 54768.70 88888.00 2013-09-14 23:42:10.750 257 12704.58 141.07 54768.70 88888.00 2013-09-14 23:42:10.875 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:11.000 257 12704.58 141.07 54768.65 88888.00 2013-09-14 23:42:11.125 257 12704.55 141.07 54768.68 88888.00 2013-09-14 23:42:11.250 257 12704.45 141.07 54768.70 88888.00 2013-09-14 23:42:11.375 257 12704.50 141.10 54768.72 88888.00 2013-09-14 23:42:11.500 257 12704.55 141.10 54768.70 88888.00 2013-09-14 23:42:11.625 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:11.750 257 12704.58 141.07 54768.65 88888.00 2013-09-14 23:42:11.875 257 12704.55 141.10 54768.68 88888.00 2013-09-14 23:42:12.000 257 12704.55 141.07 54768.65 88888.00 2013-09-14 23:42:12.125 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:12.250 257 12704.50 141.05 54768.68 88888.00 2013-09-14 23:42:12.375 257 12704.50 141.05 54768.65 88888.00 2013-09-14 23:42:12.500 257 12704.50 141.10 54768.68 88888.00 2013-09-14 23:42:12.625 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:12.750 257 12704.55 141.05 54768.62 88888.00 2013-09-14 23:42:12.875 257 12704.58 141.07 54768.65 88888.00 2013-09-14 23:42:13.000 257 12704.52 141.10 54768.68 88888.00 2013-09-14 23:42:13.125 257 12704.48 141.05 54768.68 88888.00 2013-09-14 23:42:13.250 257 12704.50 141.05 54768.68 88888.00 2013-09-14 23:42:13.375 257 12704.55 141.07 54768.65 88888.00 2013-09-14 23:42:13.500 257 12704.50 141.07 54768.68 88888.00 2013-09-14 23:42:13.625 257 12704.48 141.07 54768.65 88888.00 2013-09-14 23:42:13.750 257 12704.50 141.05 54768.68 88888.00 2013-09-14 23:42:13.875 257 12704.50 141.07 54768.68 88888.00 2013-09-14 23:42:14.000 257 12704.55 141.05 54768.62 88888.00 2013-09-14 23:42:14.125 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:14.250 257 12704.50 141.05 54768.65 88888.00 2013-09-14 23:42:14.375 257 12704.58 141.05 54768.65 88888.00 2013-09-14 23:42:14.500 257 12704.60 141.07 54768.65 88888.00 2013-09-14 23:42:14.625 257 12704.60 141.10 54768.65 88888.00 2013-09-14 23:42:14.750 257 12704.60 141.07 54768.65 88888.00 2013-09-14 23:42:14.875 257 12704.60 141.05 54768.68 88888.00 2013-09-14 23:42:15.000 257 12704.60 141.05 54768.68 88888.00 2013-09-14 23:42:15.125 257 12704.52 141.03 54768.68 88888.00 2013-09-14 23:42:15.250 257 12704.45 141.05 54768.68 88888.00 2013-09-14 23:42:15.375 257 12704.45 141.05 54768.68 88888.00 2013-09-14 23:42:15.500 257 12704.55 141.05 54768.68 88888.00 2013-09-14 23:42:15.625 257 12704.60 141.07 54768.68 88888.00 2013-09-14 23:42:15.750 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:15.875 257 12704.60 141.07 54768.70 88888.00 2013-09-14 23:42:16.000 257 12704.58 141.07 54768.68 88888.00 2013-09-14 23:42:16.125 257 12704.55 141.07 54768.68 88888.00 2013-09-14 23:42:16.250 257 12704.48 141.05 54768.68 88888.00 2013-09-14 23:42:16.375 257 12704.50 141.07 54768.68 88888.00 2013-09-14 23:42:16.500 257 12704.50 141.05 54768.68 88888.00 2013-09-14 23:42:16.625 257 12704.52 141.03 54768.68 88888.00 2013-09-14 23:42:16.750 257 12704.55 141.03 54768.70 88888.00 2013-09-14 23:42:16.875 257 12704.50 141.03 54768.72 88888.00 2013-09-14 23:42:17.000 257 12704.48 141.03 54768.68 88888.00 2013-09-14 23:42:17.125 257 12704.42 141.00 54768.65 88888.00 2013-09-14 23:42:17.250 257 12704.42 141.00 54768.68 88888.00 2013-09-14 23:42:17.375 257 12704.48 141.05 54768.68 88888.00 2013-09-14 23:42:17.500 257 12704.50 141.05 54768.70 88888.00 2013-09-14 23:42:17.625 257 12704.52 141.03 54768.68 88888.00 2013-09-14 23:42:17.750 257 12704.52 141.03 54768.68 88888.00 2013-09-14 23:42:17.875 257 12704.52 141.00 54768.68 88888.00 2013-09-14 23:42:18.000 257 12704.52 141.03 54768.65 88888.00 2013-09-14 23:42:18.125 257 12704.55 141.05 54768.70 88888.00 2013-09-14 23:42:18.250 257 12704.52 141.03 54768.72 88888.00 2013-09-14 23:42:18.375 257 12704.50 141.05 54768.70 88888.00 2013-09-14 23:42:18.500 257 12704.48 141.05 54768.70 88888.00 2013-09-14 23:42:18.625 257 12704.48 141.03 54768.68 88888.00 2013-09-14 23:42:18.750 257 12704.50 141.05 54768.70 88888.00 2013-09-14 23:42:18.875 257 12704.48 141.03 54768.70 88888.00 2013-09-14 23:42:19.000 257 12704.50 141.03 54768.68 88888.00 2013-09-14 23:42:19.125 257 12704.52 141.03 54768.70 88888.00 2013-09-14 23:42:19.250 257 12704.50 141.03 54768.70 88888.00 2013-09-14 23:42:19.375 257 12704.58 141.05 54768.68 88888.00 2013-09-14 23:42:19.500 257 12704.52 141.05 54768.68 88888.00 2013-09-14 23:42:19.625 257 12704.48 141.05 54768.68 88888.00 2013-09-14 23:42:19.750 257 12704.48 141.05 54768.68 88888.00 2013-09-14 23:42:19.875 257 12704.45 141.03 54768.68 88888.00 2013-09-14 23:42:20.000 257 12704.50 141.05 54768.70 88888.00 2013-09-14 23:42:20.125 257 12704.58 141.03 54768.70 88888.00 2013-09-14 23:42:20.250 257 12704.52 141.00 54768.68 88888.00 2013-09-14 23:42:20.375 257 12704.52 141.05 54768.68 88888.00 2013-09-14 23:42:20.500 257 12704.50 141.03 54768.68 88888.00 2013-09-14 23:42:20.625 257 12704.50 141.03 54768.68 88888.00 2013-09-14 23:42:20.750 257 12704.50 141.03 54768.68 88888.00 2013-09-14 23:42:20.875 257 12704.50 141.00 54768.65 88888.00 2013-09-14 23:42:21.000 257 12704.50 141.03 54768.62 88888.00 2013-09-14 23:42:21.125 257 12704.48 141.03 54768.65 88888.00 2013-09-14 23:42:21.250 257 12704.42 141.03 54768.70 88888.00 2013-09-14 23:42:21.375 257 12704.45 141.05 54768.68 88888.00 2013-09-14 23:42:21.500 257 12704.45 141.07 54768.68 88888.00 2013-09-14 23:42:21.625 257 12704.45 141.03 54768.68 88888.00 2013-09-14 23:42:21.750 257 12704.45 141.03 54768.68 88888.00 2013-09-14 23:42:21.875 257 12704.50 141.00 54768.68 88888.00 2013-09-14 23:42:22.000 257 12704.55 141.03 54768.65 88888.00 2013-09-14 23:42:22.125 257 12704.60 141.03 54768.65 88888.00 2013-09-14 23:42:22.250 257 12704.52 141.03 54768.68 88888.00 2013-09-14 23:42:22.375 257 12704.50 141.03 54768.68 88888.00 2013-09-14 23:42:22.500 257 12704.48 141.00 54768.68 88888.00 2013-09-14 23:42:22.625 257 12704.48 141.03 54768.62 88888.00 2013-09-14 23:42:22.750 257 12704.52 141.03 54768.68 88888.00 2013-09-14 23:42:22.875 257 12704.58 141.03 54768.65 88888.00 2013-09-14 23:42:23.000 257 12704.60 141.00 54768.65 88888.00 2013-09-14 23:42:23.125 257 12704.60 141.00 54768.65 88888.00 2013-09-14 23:42:23.250 257 12704.55 141.00 54768.68 88888.00 2013-09-14 23:42:23.375 257 12704.55 141.00 54768.68 88888.00 2013-09-14 23:42:23.500 257 12704.55 141.03 54768.68 88888.00 2013-09-14 23:42:23.625 257 12704.58 141.03 54768.65 88888.00 2013-09-14 23:42:23.750 257 12704.58 141.03 54768.62 88888.00 2013-09-14 23:42:23.875 257 12704.55 141.00 54768.62 88888.00 2013-09-14 23:42:24.000 257 12704.58 141.03 54768.62 88888.00 2013-09-14 23:42:24.125 257 12704.58 141.03 54768.62 88888.00 2013-09-14 23:42:24.250 257 12704.55 141.00 54768.65 88888.00 2013-09-14 23:42:24.375 257 12704.58 141.00 54768.65 88888.00 2013-09-14 23:42:24.500 257 12704.60 141.03 54768.65 88888.00 2013-09-14 23:42:24.625 257 12704.55 140.97 54768.68 88888.00 2013-09-14 23:42:24.750 257 12704.52 140.97 54768.65 88888.00 2013-09-14 23:42:24.875 257 12704.50 140.97 54768.65 88888.00 2013-09-14 23:42:25.000 257 12704.58 140.97 54768.65 88888.00 2013-09-14 23:42:25.125 257 12704.58 140.97 54768.68 88888.00 2013-09-14 23:42:25.250 257 12704.52 140.95 54768.68 88888.00 2013-09-14 23:42:25.375 257 12704.58 140.95 54768.62 88888.00 2013-09-14 23:42:25.500 257 12704.60 140.97 54768.65 88888.00 2013-09-14 23:42:25.625 257 12704.62 141.00 54768.68 88888.00 2013-09-14 23:42:25.750 257 12704.58 140.97 54768.68 88888.00 2013-09-14 23:42:25.875 257 12704.58 140.97 54768.68 88888.00 2013-09-14 23:42:26.000 257 12704.62 140.97 54768.68 88888.00 2013-09-14 23:42:26.125 257 12704.52 140.97 54768.65 88888.00 2013-09-14 23:42:26.250 257 12704.50 140.95 54768.68 88888.00 2013-09-14 23:42:26.375 257 12704.55 140.97 54768.68 88888.00 2013-09-14 23:42:26.500 257 12704.58 140.97 54768.70 88888.00 2013-09-14 23:42:26.625 257 12704.58 141.00 54768.65 88888.00 2013-09-14 23:42:26.750 257 12704.55 141.00 54768.68 88888.00 2013-09-14 23:42:26.875 257 12704.52 140.97 54768.68 88888.00 2013-09-14 23:42:27.000 257 12704.52 140.97 54768.65 88888.00 2013-09-14 23:42:27.125 257 12704.55 140.97 54768.62 88888.00 2013-09-14 23:42:27.250 257 12704.48 140.95 54768.68 88888.00 2013-09-14 23:42:27.375 257 12704.50 140.95 54768.68 88888.00 2013-09-14 23:42:27.500 257 12704.52 140.93 54768.70 88888.00 2013-09-14 23:42:27.625 257 12704.50 140.95 54768.68 88888.00 2013-09-14 23:42:27.750 257 12704.45 140.97 54768.70 88888.00 2013-09-14 23:42:27.875 257 12704.42 140.97 54768.68 88888.00 2013-09-14 23:42:28.000 257 12704.50 140.97 54768.68 88888.00 2013-09-14 23:42:28.125 257 12704.55 140.97 54768.68 88888.00 2013-09-14 23:42:28.250 257 12704.50 140.97 54768.70 88888.00 2013-09-14 23:42:28.375 257 12704.48 140.97 54768.70 88888.00 2013-09-14 23:42:28.500 257 12704.42 140.95 54768.68 88888.00 2013-09-14 23:42:28.625 257 12704.48 140.95 54768.65 88888.00 2013-09-14 23:42:28.750 257 12704.48 140.97 54768.68 88888.00 2013-09-14 23:42:28.875 257 12704.48 140.95 54768.68 88888.00 2013-09-14 23:42:29.000 257 12704.45 140.95 54768.68 88888.00 2013-09-14 23:42:29.125 257 12704.40 140.95 54768.68 88888.00 2013-09-14 23:42:29.250 257 12704.42 140.93 54768.70 88888.00 2013-09-14 23:42:29.375 257 12704.45 140.93 54768.65 88888.00 2013-09-14 23:42:29.500 257 12704.40 140.93 54768.65 88888.00 2013-09-14 23:42:29.625 257 12704.48 140.95 54768.68 88888.00 2013-09-14 23:42:29.750 257 12704.52 140.95 54768.70 88888.00 2013-09-14 23:42:29.875 257 12704.48 140.95 54768.70 88888.00 2013-09-14 23:42:30.000 257 12704.45 140.95 54768.68 88888.00 2013-09-14 23:42:30.125 257 12704.42 140.95 54768.65 88888.00 2013-09-14 23:42:30.250 257 12704.45 140.95 54768.68 88888.00 2013-09-14 23:42:30.375 257 12704.48 140.95 54768.68 88888.00 2013-09-14 23:42:30.500 257 12704.45 140.97 54768.68 88888.00 2013-09-14 23:42:30.625 257 12704.48 140.95 54768.70 88888.00 2013-09-14 23:42:30.750 257 12704.50 140.95 54768.68 88888.00 2013-09-14 23:42:30.875 257 12704.55 140.95 54768.68 88888.00 2013-09-14 23:42:31.000 257 12704.50 140.93 54768.68 88888.00 2013-09-14 23:42:31.125 257 12704.45 140.93 54768.68 88888.00 2013-09-14 23:42:31.250 257 12704.35 140.90 54768.68 88888.00 2013-09-14 23:42:31.375 257 12704.40 140.95 54768.70 88888.00 2013-09-14 23:42:31.500 257 12704.48 140.95 54768.70 88888.00 2013-09-14 23:42:31.625 257 12704.50 140.90 54768.70 88888.00 2013-09-14 23:42:31.750 257 12704.52 140.93 54768.68 88888.00 2013-09-14 23:42:31.875 257 12704.50 140.90 54768.68 88888.00 2013-09-14 23:42:32.000 257 12704.48 140.90 54768.68 88888.00 2013-09-14 23:42:32.125 257 12704.48 140.90 54768.68 88888.00 2013-09-14 23:42:32.250 257 12704.50 140.90 54768.72 88888.00 2013-09-14 23:42:32.375 257 12704.52 140.90 54768.68 88888.00 2013-09-14 23:42:32.500 257 12704.52 140.93 54768.68 88888.00 2013-09-14 23:42:32.625 257 12704.52 140.95 54768.65 88888.00 2013-09-14 23:42:32.750 257 12704.52 140.93 54768.65 88888.00 2013-09-14 23:42:32.875 257 12704.60 140.90 54768.65 88888.00 2013-09-14 23:42:33.000 257 12704.62 140.93 54768.70 88888.00 2013-09-14 23:42:33.125 257 12704.65 140.93 54768.72 88888.00 2013-09-14 23:42:33.250 257 12704.62 140.93 54768.70 88888.00 2013-09-14 23:42:33.375 257 12704.60 140.93 54768.68 88888.00 2013-09-14 23:42:33.500 257 12704.62 140.93 54768.68 88888.00 2013-09-14 23:42:33.625 257 12704.62 140.90 54768.65 88888.00 2013-09-14 23:42:33.750 257 12704.65 140.90 54768.65 88888.00 2013-09-14 23:42:33.875 257 12704.60 140.93 54768.68 88888.00 2013-09-14 23:42:34.000 257 12704.62 140.90 54768.68 88888.00 2013-09-14 23:42:34.125 257 12704.60 140.90 54768.68 88888.00 2013-09-14 23:42:34.250 257 12704.52 140.88 54768.68 88888.00 2013-09-14 23:42:34.375 257 12704.52 140.90 54768.68 88888.00 2013-09-14 23:42:34.500 257 12704.48 140.90 54768.68 88888.00 2013-09-14 23:42:34.625 257 12704.48 140.93 54768.68 88888.00 2013-09-14 23:42:34.750 257 12704.58 140.90 54768.68 88888.00 2013-09-14 23:42:34.875 257 12704.60 140.93 54768.70 88888.00 2013-09-14 23:42:35.000 257 12704.55 140.93 54768.68 88888.00 2013-09-14 23:42:35.125 257 12704.52 140.90 54768.68 88888.00 2013-09-14 23:42:35.250 257 12704.52 140.90 54768.68 88888.00 2013-09-14 23:42:35.375 257 12704.62 140.90 54768.68 88888.00 2013-09-14 23:42:35.500 257 12704.60 140.88 54768.70 88888.00 2013-09-14 23:42:35.625 257 12704.55 140.90 54768.68 88888.00 2013-09-14 23:42:35.750 257 12704.52 140.88 54768.72 88888.00 2013-09-14 23:42:35.875 257 12704.52 140.85 54768.70 88888.00 2013-09-14 23:42:36.000 257 12704.48 140.88 54768.68 88888.00 2013-09-14 23:42:36.125 257 12704.52 140.88 54768.68 88888.00 2013-09-14 23:42:36.250 257 12704.50 140.88 54768.68 88888.00 2013-09-14 23:42:36.375 257 12704.52 140.85 54768.68 88888.00 2013-09-14 23:42:36.500 257 12704.48 140.82 54768.68 88888.00 2013-09-14 23:42:36.625 257 12704.45 140.85 54768.68 88888.00 2013-09-14 23:42:36.750 257 12704.42 140.88 54768.72 88888.00 2013-09-14 23:42:36.875 257 12704.45 140.90 54768.70 88888.00 2013-09-14 23:42:37.000 257 12704.45 140.88 54768.65 88888.00 2013-09-14 23:42:37.125 257 12704.40 140.88 54768.68 88888.00 2013-09-14 23:42:37.250 257 12704.38 140.88 54768.72 88888.00 2013-09-14 23:42:37.375 257 12704.42 140.85 54768.70 88888.00 2013-09-14 23:42:37.500 257 12704.40 140.85 54768.70 88888.00 2013-09-14 23:42:37.625 257 12704.40 140.85 54768.70 88888.00 2013-09-14 23:42:37.750 257 12704.42 140.90 54768.70 88888.00 2013-09-14 23:42:37.875 257 12704.48 140.90 54768.68 88888.00 2013-09-14 23:42:38.000 257 12704.48 140.88 54768.68 88888.00 2013-09-14 23:42:38.125 257 12704.48 140.88 54768.70 88888.00 2013-09-14 23:42:38.250 257 12704.45 140.85 54768.68 88888.00 2013-09-14 23:42:38.375 257 12704.52 140.88 54768.68 88888.00 2013-09-14 23:42:38.500 257 12704.55 140.88 54768.68 88888.00 2013-09-14 23:42:38.625 257 12704.48 140.88 54768.68 88888.00 2013-09-14 23:42:38.750 257 12704.48 140.88 54768.68 88888.00 2013-09-14 23:42:38.875 257 12704.45 140.88 54768.68 88888.00 2013-09-14 23:42:39.000 257 12704.45 140.85 54768.68 88888.00 2013-09-14 23:42:39.125 257 12704.42 140.88 54768.68 88888.00 2013-09-14 23:42:39.250 257 12704.38 140.85 54768.65 88888.00 2013-09-14 23:42:39.375 257 12704.38 140.88 54768.68 88888.00 2013-09-14 23:42:39.500 257 12704.38 140.85 54768.70 88888.00 2013-09-14 23:42:39.625 257 12704.45 140.85 54768.68 88888.00 2013-09-14 23:42:39.750 257 12704.48 140.85 54768.70 88888.00 2013-09-14 23:42:39.875 257 12704.45 140.88 54768.70 88888.00 2013-09-14 23:42:40.000 257 12704.45 140.85 54768.70 88888.00 2013-09-14 23:42:40.125 257 12704.45 140.85 54768.68 88888.00 2013-09-14 23:42:40.250 257 12704.45 140.82 54768.65 88888.00 2013-09-14 23:42:40.375 257 12704.50 140.85 54768.72 88888.00 2013-09-14 23:42:40.500 257 12704.45 140.85 54768.75 88888.00 2013-09-14 23:42:40.625 257 12704.40 140.85 54768.72 88888.00 2013-09-14 23:42:40.750 257 12704.40 140.85 54768.72 88888.00 2013-09-14 23:42:40.875 257 12704.45 140.88 54768.72 88888.00 2013-09-14 23:42:41.000 257 12704.48 140.88 54768.70 88888.00 2013-09-14 23:42:41.125 257 12704.48 140.88 54768.72 88888.00 2013-09-14 23:42:41.250 257 12704.42 140.88 54768.70 88888.00 2013-09-14 23:42:41.375 257 12704.40 140.88 54768.70 88888.00 2013-09-14 23:42:41.500 257 12704.40 140.88 54768.70 88888.00 2013-09-14 23:42:41.625 257 12704.42 140.85 54768.70 88888.00 2013-09-14 23:42:41.750 257 12704.40 140.85 54768.70 88888.00 2013-09-14 23:42:41.875 257 12704.40 140.85 54768.70 88888.00 2013-09-14 23:42:42.000 257 12704.40 140.85 54768.68 88888.00 2013-09-14 23:42:42.125 257 12704.42 140.82 54768.70 88888.00 2013-09-14 23:42:42.250 257 12704.40 140.82 54768.68 88888.00 2013-09-14 23:42:42.375 257 12704.50 140.88 54768.68 88888.00 2013-09-14 23:42:42.500 257 12704.50 140.85 54768.70 88888.00 2013-09-14 23:42:42.625 257 12704.42 140.82 54768.70 88888.00 2013-09-14 23:42:42.750 257 12704.42 140.82 54768.68 88888.00 2013-09-14 23:42:42.875 257 12704.45 140.82 54768.70 88888.00 2013-09-14 23:42:43.000 257 12704.48 140.82 54768.68 88888.00 2013-09-14 23:42:43.125 257 12704.42 140.85 54768.68 88888.00 2013-09-14 23:42:43.250 257 12704.38 140.82 54768.68 88888.00 2013-09-14 23:42:43.375 257 12704.42 140.85 54768.68 88888.00 2013-09-14 23:42:43.500 257 12704.40 140.85 54768.70 88888.00 2013-09-14 23:42:43.625 257 12704.42 140.88 54768.72 88888.00 2013-09-14 23:42:43.750 257 12704.45 140.88 54768.72 88888.00 2013-09-14 23:42:43.875 257 12704.45 140.88 54768.70 88888.00 2013-09-14 23:42:44.000 257 12704.45 140.88 54768.70 88888.00 2013-09-14 23:42:44.125 257 12704.42 140.90 54768.70 88888.00 2013-09-14 23:42:44.250 257 12704.38 140.88 54768.70 88888.00 2013-09-14 23:42:44.375 257 12704.42 140.88 54768.70 88888.00 2013-09-14 23:42:44.500 257 12704.45 140.88 54768.72 88888.00 2013-09-14 23:42:44.625 257 12704.40 140.88 54768.70 88888.00 2013-09-14 23:42:44.750 257 12704.40 140.88 54768.72 88888.00 2013-09-14 23:42:44.875 257 12704.45 140.88 54768.72 88888.00 2013-09-14 23:42:45.000 257 12704.40 140.85 54768.70 88888.00 2013-09-14 23:42:45.125 257 12704.38 140.88 54768.70 88888.00 2013-09-14 23:42:45.250 257 12704.35 140.88 54768.72 88888.00 2013-09-14 23:42:45.375 257 12704.40 140.90 54768.70 88888.00 2013-09-14 23:42:45.500 257 12704.42 140.88 54768.72 88888.00 2013-09-14 23:42:45.625 257 12704.48 140.88 54768.70 88888.00 2013-09-14 23:42:45.750 257 12704.48 140.88 54768.72 88888.00 2013-09-14 23:42:45.875 257 12704.42 140.90 54768.72 88888.00 2013-09-14 23:42:46.000 257 12704.42 140.90 54768.70 88888.00 2013-09-14 23:42:46.125 257 12704.45 140.93 54768.68 88888.00 2013-09-14 23:42:46.250 257 12704.42 140.90 54768.72 88888.00 2013-09-14 23:42:46.375 257 12704.42 140.90 54768.70 88888.00 2013-09-14 23:42:46.500 257 12704.40 140.90 54768.70 88888.00 2013-09-14 23:42:46.625 257 12704.42 140.93 54768.72 88888.00 2013-09-14 23:42:46.750 257 12704.42 140.93 54768.75 88888.00 2013-09-14 23:42:46.875 257 12704.45 140.93 54768.72 88888.00 2013-09-14 23:42:47.000 257 12704.48 140.90 54768.72 88888.00 2013-09-14 23:42:47.125 257 12704.42 140.90 54768.72 88888.00 2013-09-14 23:42:47.250 257 12704.38 140.90 54768.70 88888.00 2013-09-14 23:42:47.375 257 12704.35 140.90 54768.70 88888.00 2013-09-14 23:42:47.500 257 12704.35 140.93 54768.70 88888.00 2013-09-14 23:42:47.625 257 12704.35 140.90 54768.72 88888.00 2013-09-14 23:42:47.750 257 12704.40 140.90 54768.70 88888.00 2013-09-14 23:42:47.875 257 12704.42 140.93 54768.72 88888.00 2013-09-14 23:42:48.000 257 12704.42 140.93 54768.72 88888.00 2013-09-14 23:42:48.125 257 12704.40 140.93 54768.70 88888.00 2013-09-14 23:42:48.250 257 12704.30 140.90 54768.70 88888.00 2013-09-14 23:42:48.375 257 12704.33 140.93 54768.68 88888.00 2013-09-14 23:42:48.500 257 12704.30 140.90 54768.68 88888.00 2013-09-14 23:42:48.625 257 12704.30 140.90 54768.70 88888.00 2013-09-14 23:42:48.750 257 12704.35 140.93 54768.70 88888.00 2013-09-14 23:42:48.875 257 12704.33 140.90 54768.70 88888.00 2013-09-14 23:42:49.000 257 12704.20 140.90 54768.72 88888.00 2013-09-14 23:42:49.125 257 12704.17 140.93 54768.75 88888.00 2013-09-14 23:42:49.250 257 12704.15 140.93 54768.72 88888.00 2013-09-14 23:42:49.375 257 12704.17 140.95 54768.75 88888.00 2013-09-14 23:42:49.500 257 12704.20 140.95 54768.75 88888.00 2013-09-14 23:42:49.625 257 12704.17 140.93 54768.75 88888.00 2013-09-14 23:42:49.750 257 12704.10 140.95 54768.72 88888.00 2013-09-14 23:42:49.875 257 12704.15 140.95 54768.72 88888.00 2013-09-14 23:42:50.000 257 12704.15 140.95 54768.72 88888.00 2013-09-14 23:42:50.125 257 12704.08 140.93 54768.72 88888.00 2013-09-14 23:42:50.250 257 12704.12 140.95 54768.75 88888.00 2013-09-14 23:42:50.375 257 12704.20 140.97 54768.72 88888.00 2013-09-14 23:42:50.500 257 12704.17 140.97 54768.70 88888.00 2013-09-14 23:42:50.625 257 12704.23 140.97 54768.72 88888.00 2013-09-14 23:42:50.750 257 12704.27 140.97 54768.72 88888.00 2013-09-14 23:42:50.875 257 12704.25 140.95 54768.72 88888.00 2013-09-14 23:42:51.000 257 12704.27 140.95 54768.70 88888.00 2013-09-14 23:42:51.125 257 12704.23 140.95 54768.72 88888.00 2013-09-14 23:42:51.250 257 12704.17 140.95 54768.72 88888.00 2013-09-14 23:42:51.375 257 12704.15 140.95 54768.70 88888.00 2013-09-14 23:42:51.500 257 12704.20 140.95 54768.70 88888.00 2013-09-14 23:42:51.625 257 12704.17 140.95 54768.75 88888.00 2013-09-14 23:42:51.750 257 12704.20 140.97 54768.75 88888.00 2013-09-14 23:42:51.875 257 12704.25 140.97 54768.72 88888.00 2013-09-14 23:42:52.000 257 12704.23 140.95 54768.72 88888.00 2013-09-14 23:42:52.125 257 12704.17 140.97 54768.75 88888.00 2013-09-14 23:42:52.250 257 12704.15 140.95 54768.72 88888.00 2013-09-14 23:42:52.375 257 12704.17 140.95 54768.72 88888.00 2013-09-14 23:42:52.500 257 12704.17 140.97 54768.70 88888.00 2013-09-14 23:42:52.625 257 12704.20 140.97 54768.70 88888.00 2013-09-14 23:42:52.750 257 12704.23 140.97 54768.70 88888.00 2013-09-14 23:42:52.875 257 12704.20 141.00 54768.72 88888.00 2013-09-14 23:42:53.000 257 12704.17 140.97 54768.72 88888.00 2013-09-14 23:42:53.125 257 12704.17 140.97 54768.70 88888.00 2013-09-14 23:42:53.250 257 12704.15 140.97 54768.72 88888.00 2013-09-14 23:42:53.375 257 12704.20 141.00 54768.72 88888.00 2013-09-14 23:42:53.500 257 12704.15 140.97 54768.72 88888.00 2013-09-14 23:42:53.625 257 12704.17 141.00 54768.75 88888.00 2013-09-14 23:42:53.750 257 12704.17 141.00 54768.72 88888.00 2013-09-14 23:42:53.875 257 12704.15 140.97 54768.70 88888.00 2013-09-14 23:42:54.000 257 12704.10 140.97 54768.70 88888.00 2013-09-14 23:42:54.125 257 12704.12 141.00 54768.72 88888.00 2013-09-14 23:42:54.250 257 12704.12 140.97 54768.75 88888.00 2013-09-14 23:42:54.375 257 12704.17 141.03 54768.75 88888.00 2013-09-14 23:42:54.500 257 12704.17 141.03 54768.72 88888.00 2013-09-14 23:42:54.625 257 12704.15 141.03 54768.72 88888.00 2013-09-14 23:42:54.750 257 12704.17 141.05 54768.75 88888.00 2013-09-14 23:42:54.875 257 12704.17 141.03 54768.75 88888.00 2013-09-14 23:42:55.000 257 12704.17 141.03 54768.72 88888.00 2013-09-14 23:42:55.125 257 12704.20 141.03 54768.72 88888.00 2013-09-14 23:42:55.250 257 12704.20 141.00 54768.72 88888.00 2013-09-14 23:42:55.375 257 12704.23 141.00 54768.72 88888.00 2013-09-14 23:42:55.500 257 12704.23 141.03 54768.70 88888.00 2013-09-14 23:42:55.625 257 12704.20 141.03 54768.72 88888.00 2013-09-14 23:42:55.750 257 12704.23 141.03 54768.75 88888.00 2013-09-14 23:42:55.875 257 12704.23 141.03 54768.72 88888.00 2013-09-14 23:42:56.000 257 12704.20 141.03 54768.68 88888.00 2013-09-14 23:42:56.125 257 12704.20 141.03 54768.72 88888.00 2013-09-14 23:42:56.250 257 12704.17 140.97 54768.72 88888.00 2013-09-14 23:42:56.375 257 12704.17 141.00 54768.72 88888.00 2013-09-14 23:42:56.500 257 12704.17 141.00 54768.72 88888.00 2013-09-14 23:42:56.625 257 12704.17 141.03 54768.72 88888.00 2013-09-14 23:42:56.750 257 12704.20 141.00 54768.75 88888.00 2013-09-14 23:42:56.875 257 12704.23 141.03 54768.70 88888.00 2013-09-14 23:42:57.000 257 12704.17 141.03 54768.72 88888.00 2013-09-14 23:42:57.125 257 12704.12 141.03 54768.72 88888.00 2013-09-14 23:42:57.250 257 12704.08 141.00 54768.75 88888.00 2013-09-14 23:42:57.375 257 12704.20 141.03 54768.75 88888.00 2013-09-14 23:42:57.500 257 12704.30 141.00 54768.72 88888.00 2013-09-14 23:42:57.625 257 12704.23 141.00 54768.70 88888.00 2013-09-14 23:42:57.750 257 12704.23 141.05 54768.72 88888.00 2013-09-14 23:42:57.875 257 12704.17 141.03 54768.72 88888.00 2013-09-14 23:42:58.000 257 12704.20 141.05 54768.70 88888.00 2013-09-14 23:42:58.125 257 12704.20 141.03 54768.72 88888.00 2013-09-14 23:42:58.250 257 12704.17 141.03 54768.75 88888.00 2013-09-14 23:42:58.375 257 12704.15 141.07 54768.75 88888.00 2013-09-14 23:42:58.500 257 12704.17 141.05 54768.72 88888.00 2013-09-14 23:42:58.625 257 12704.17 141.05 54768.72 88888.00 2013-09-14 23:42:58.750 257 12704.10 141.07 54768.72 88888.00 2013-09-14 23:42:58.875 257 12704.05 141.07 54768.72 88888.00 2013-09-14 23:42:59.000 257 12704.02 141.05 54768.70 88888.00 2013-09-14 23:42:59.125 257 12704.08 141.05 54768.70 88888.00 2013-09-14 23:42:59.250 257 12704.05 141.03 54768.70 88888.00 2013-09-14 23:42:59.375 257 12704.10 141.03 54768.72 88888.00 2013-09-14 23:42:59.500 257 12704.08 141.07 54768.72 88888.00 2013-09-14 23:42:59.625 257 12704.08 141.05 54768.72 88888.00 2013-09-14 23:42:59.750 257 12704.10 141.07 54768.72 88888.00 2013-09-14 23:42:59.875 257 12704.08 141.10 54768.68 88888.00 2013-09-14 23:43:00.000 257 12704.05 141.07 54768.68 88888.00 2013-09-14 23:43:00.125 257 12704.05 141.07 54768.72 88888.00 2013-09-14 23:43:00.250 257 12704.02 141.05 54768.72 88888.00 2013-09-14 23:43:00.375 257 12704.02 141.05 54768.72 88888.00 2013-09-14 23:43:00.500 257 12704.05 141.07 54768.70 88888.00 2013-09-14 23:43:00.625 257 12704.12 141.07 54768.68 88888.00 2013-09-14 23:43:00.750 257 12704.15 141.07 54768.70 88888.00 2013-09-14 23:43:00.875 257 12704.08 141.05 54768.70 88888.00 2013-09-14 23:43:01.000 257 12704.08 141.05 54768.68 88888.00 2013-09-14 23:43:01.125 257 12704.10 141.07 54768.70 88888.00 2013-09-14 23:43:01.250 257 12704.12 141.05 54768.68 88888.00 2013-09-14 23:43:01.375 257 12704.15 141.05 54768.68 88888.00 2013-09-14 23:43:01.500 257 12704.15 141.05 54768.70 88888.00 2013-09-14 23:43:01.625 257 12704.08 141.03 54768.70 88888.00 2013-09-14 23:43:01.750 257 12704.10 141.03 54768.72 88888.00 2013-09-14 23:43:01.875 257 12704.15 141.03 54768.70 88888.00 2013-09-14 23:43:02.000 257 12704.20 141.05 54768.70 88888.00 2013-09-14 23:43:02.125 257 12704.17 141.05 54768.72 88888.00 2013-09-14 23:43:02.250 257 12704.12 141.03 54768.72 88888.00 2013-09-14 23:43:02.375 257 12704.17 141.05 54768.75 88888.00 2013-09-14 23:43:02.500 257 12704.20 141.07 54768.75 88888.00 2013-09-14 23:43:02.625 257 12704.12 141.10 54768.75 88888.00 2013-09-14 23:43:02.750 257 12704.10 141.07 54768.72 88888.00 2013-09-14 23:43:02.875 257 12704.10 141.05 54768.72 88888.00 2013-09-14 23:43:03.000 257 12704.12 141.07 54768.72 88888.00 2013-09-14 23:43:03.125 257 12704.08 141.07 54768.70 88888.00 2013-09-14 23:43:03.250 257 12704.02 141.07 54768.70 88888.00 2013-09-14 23:43:03.375 257 12704.10 141.07 54768.68 88888.00 2013-09-14 23:43:03.500 257 12704.15 141.07 54768.72 88888.00 2013-09-14 23:43:03.625 257 12704.17 141.10 54768.72 88888.00 2013-09-14 23:43:03.750 257 12704.08 141.05 54768.70 88888.00 2013-09-14 23:43:03.875 257 12704.00 141.07 54768.70 88888.00 2013-09-14 23:43:04.000 257 12704.00 141.07 54768.72 88888.00 2013-09-14 23:43:04.125 257 12704.00 141.07 54768.70 88888.00 2013-09-14 23:43:04.250 257 12704.00 141.07 54768.70 88888.00 2013-09-14 23:43:04.375 257 12704.05 141.10 54768.70 88888.00 2013-09-14 23:43:04.500 257 12704.08 141.05 54768.70 88888.00 2013-09-14 23:43:04.625 257 12704.08 141.05 54768.72 88888.00 2013-09-14 23:43:04.750 257 12704.05 141.07 54768.72 88888.00 2013-09-14 23:43:04.875 257 12704.02 141.07 54768.70 88888.00 2013-09-14 23:43:05.000 257 12704.00 141.07 54768.70 88888.00 2013-09-14 23:43:05.125 257 12704.00 141.07 54768.72 88888.00 2013-09-14 23:43:05.250 257 12704.02 141.05 54768.72 88888.00 2013-09-14 23:43:05.375 257 12704.10 141.05 54768.70 88888.00 2013-09-14 23:43:05.500 257 12704.10 141.05 54768.70 88888.00 2013-09-14 23:43:05.625 257 12704.08 141.07 54768.72 88888.00 2013-09-14 23:43:05.750 257 12704.08 141.07 54768.70 88888.00 2013-09-14 23:43:05.875 257 12704.12 141.05 54768.72 88888.00 2013-09-14 23:43:06.000 257 12704.08 141.05 54768.72 88888.00 2013-09-14 23:43:06.125 257 12704.02 141.05 54768.70 88888.00 2013-09-14 23:43:06.250 257 12704.05 141.05 54768.70 88888.00 2013-09-14 23:43:06.375 257 12704.00 141.05 54768.72 88888.00 2013-09-14 23:43:06.500 257 12703.98 141.05 54768.72 88888.00 2013-09-14 23:43:06.625 257 12703.98 141.05 54768.72 88888.00 2013-09-14 23:43:06.750 257 12703.98 141.05 54768.70 88888.00 2013-09-14 23:43:06.875 257 12704.00 141.07 54768.70 88888.00 2013-09-14 23:43:07.000 257 12703.98 141.05 54768.72 88888.00 2013-09-14 23:43:07.125 257 12703.92 141.05 54768.75 88888.00 2013-09-14 23:43:07.250 257 12703.95 141.03 54768.72 88888.00 2013-09-14 23:43:07.375 257 12704.00 141.05 54768.72 88888.00 2013-09-14 23:43:07.500 257 12704.02 141.07 54768.72 88888.00 2013-09-14 23:43:07.625 257 12704.00 141.07 54768.72 88888.00 2013-09-14 23:43:07.750 257 12703.98 141.05 54768.75 88888.00 2013-09-14 23:43:07.875 257 12703.95 141.05 54768.72 88888.00 2013-09-14 23:43:08.000 257 12703.90 141.07 54768.70 88888.00 2013-09-14 23:43:08.125 257 12703.92 141.07 54768.72 88888.00 2013-09-14 23:43:08.250 257 12703.95 141.07 54768.75 88888.00 2013-09-14 23:43:08.375 257 12703.92 141.07 54768.75 88888.00 2013-09-14 23:43:08.500 257 12703.88 141.10 54768.72 88888.00 2013-09-14 23:43:08.625 257 12703.92 141.10 54768.75 88888.00 2013-09-14 23:43:08.750 257 12704.00 141.10 54768.72 88888.00 2013-09-14 23:43:08.875 257 12703.95 141.07 54768.72 88888.00 2013-09-14 23:43:09.000 257 12703.88 141.07 54768.72 88888.00 2013-09-14 23:43:09.125 257 12703.88 141.10 54768.72 88888.00 2013-09-14 23:43:09.250 257 12703.85 141.07 54768.72 88888.00 2013-09-14 23:43:09.375 257 12703.92 141.05 54768.70 88888.00 2013-09-14 23:43:09.500 257 12703.95 141.05 54768.70 88888.00 2013-09-14 23:43:09.625 257 12703.95 141.07 54768.75 88888.00 2013-09-14 23:43:09.750 257 12703.92 141.10 54768.78 88888.00 2013-09-14 23:43:09.875 257 12703.85 141.07 54768.75 88888.00 2013-09-14 23:43:10.000 257 12703.85 141.05 54768.75 88888.00 2013-09-14 23:43:10.125 257 12703.90 141.05 54768.72 88888.00 2013-09-14 23:43:10.250 257 12703.88 141.05 54768.75 88888.00 2013-09-14 23:43:10.375 257 12703.95 141.05 54768.75 88888.00 2013-09-14 23:43:10.500 257 12703.90 141.05 54768.78 88888.00 2013-09-14 23:43:10.625 257 12703.92 141.05 54768.78 88888.00 2013-09-14 23:43:10.750 257 12703.92 141.05 54768.78 88888.00 2013-09-14 23:43:10.875 257 12703.90 141.03 54768.78 88888.00 2013-09-14 23:43:11.000 257 12703.88 141.03 54768.75 88888.00 2013-09-14 23:43:11.125 257 12703.90 141.03 54768.78 88888.00 2013-09-14 23:43:11.250 257 12703.88 141.03 54768.78 88888.00 2013-09-14 23:43:11.375 257 12703.90 141.03 54768.75 88888.00 2013-09-14 23:43:11.500 257 12703.88 141.03 54768.75 88888.00 2013-09-14 23:43:11.625 257 12703.85 141.05 54768.75 88888.00 2013-09-14 23:43:11.750 257 12703.85 141.05 54768.72 88888.00 2013-09-14 23:43:11.875 257 12703.88 141.03 54768.75 88888.00 2013-09-14 23:43:12.000 257 12703.88 141.03 54768.75 88888.00 2013-09-14 23:43:12.125 257 12703.88 141.05 54768.75 88888.00 2013-09-14 23:43:12.250 257 12703.85 141.03 54768.78 88888.00 2013-09-14 23:43:12.375 257 12703.90 141.03 54768.72 88888.00 2013-09-14 23:43:12.500 257 12703.90 141.00 54768.72 88888.00 2013-09-14 23:43:12.625 257 12703.85 141.03 54768.75 88888.00 2013-09-14 23:43:12.750 257 12703.83 141.03 54768.75 88888.00 2013-09-14 23:43:12.875 257 12703.85 141.05 54768.75 88888.00 2013-09-14 23:43:13.000 257 12703.83 141.03 54768.72 88888.00 2013-09-14 23:43:13.125 257 12703.80 141.03 54768.75 88888.00 2013-09-14 23:43:13.250 257 12703.85 141.03 54768.75 88888.00 2013-09-14 23:43:13.375 257 12703.83 141.03 54768.70 88888.00 2013-09-14 23:43:13.500 257 12703.83 141.05 54768.75 88888.00 2013-09-14 23:43:13.625 257 12703.85 141.05 54768.72 88888.00 2013-09-14 23:43:13.750 257 12703.90 141.03 54768.75 88888.00 2013-09-14 23:43:13.875 257 12703.85 141.03 54768.75 88888.00 2013-09-14 23:43:14.000 257 12703.80 141.05 54768.75 88888.00 2013-09-14 23:43:14.125 257 12703.83 141.05 54768.72 88888.00 2013-09-14 23:43:14.250 257 12703.85 141.05 54768.78 88888.00 2013-09-14 23:43:14.375 257 12703.85 141.05 54768.78 88888.00 2013-09-14 23:43:14.500 257 12703.80 141.05 54768.78 88888.00 2013-09-14 23:43:14.625 257 12703.77 141.05 54768.75 88888.00 2013-09-14 23:43:14.750 257 12703.75 141.05 54768.75 88888.00 2013-09-14 23:43:14.875 257 12703.80 141.03 54768.75 88888.00 2013-09-14 23:43:15.000 257 12703.83 141.03 54768.72 88888.00 2013-09-14 23:43:15.125 257 12703.85 141.05 54768.75 88888.00 2013-09-14 23:43:15.250 257 12703.85 141.05 54768.75 88888.00 2013-09-14 23:43:15.375 257 12703.90 141.05 54768.72 88888.00 2013-09-14 23:43:15.500 257 12703.88 141.03 54768.72 88888.00 2013-09-14 23:43:15.625 257 12703.83 141.00 54768.70 88888.00 2013-09-14 23:43:15.750 257 12703.75 141.03 54768.70 88888.00 2013-09-14 23:43:15.875 257 12703.75 141.05 54768.72 88888.00 2013-09-14 23:43:16.000 257 12703.77 141.03 54768.72 88888.00 2013-09-14 23:43:16.125 257 12703.75 141.03 54768.72 88888.00 2013-09-14 23:43:16.250 257 12703.70 141.03 54768.72 88888.00 2013-09-14 23:43:16.375 257 12703.73 141.03 54768.70 88888.00 2013-09-14 23:43:16.500 257 12703.73 141.00 54768.68 88888.00 2013-09-14 23:43:16.625 257 12703.70 141.00 54768.70 88888.00 2013-09-14 23:43:16.750 257 12703.73 141.05 54768.70 88888.00 2013-09-14 23:43:16.875 257 12703.75 141.05 54768.75 88888.00 2013-09-14 23:43:17.000 257 12703.75 141.03 54768.72 88888.00 2013-09-14 23:43:17.125 257 12703.65 141.00 54768.70 88888.00 2013-09-14 23:43:17.250 257 12703.60 141.03 54768.72 88888.00 2013-09-14 23:43:17.375 257 12703.70 141.03 54768.70 88888.00 2013-09-14 23:43:17.500 257 12703.73 141.03 54768.72 88888.00 2013-09-14 23:43:17.625 257 12703.67 141.03 54768.72 88888.00 2013-09-14 23:43:17.750 257 12703.67 141.03 54768.72 88888.00 2013-09-14 23:43:17.875 257 12703.67 141.05 54768.72 88888.00 2013-09-14 23:43:18.000 257 12703.67 141.03 54768.72 88888.00 2013-09-14 23:43:18.125 257 12703.73 141.03 54768.72 88888.00 2013-09-14 23:43:18.250 257 12703.70 141.00 54768.72 88888.00 2013-09-14 23:43:18.375 257 12703.65 141.00 54768.75 88888.00 2013-09-14 23:43:18.500 257 12703.55 141.03 54768.72 88888.00 2013-09-14 23:43:18.625 257 12703.60 141.05 54768.72 88888.00 2013-09-14 23:43:18.750 257 12703.62 141.05 54768.72 88888.00 2013-09-14 23:43:18.875 257 12703.60 141.03 54768.70 88888.00 2013-09-14 23:43:19.000 257 12703.58 141.03 54768.70 88888.00 2013-09-14 23:43:19.125 257 12703.60 141.03 54768.72 88888.00 2013-09-14 23:43:19.250 257 12703.65 141.03 54768.70 88888.00 2013-09-14 23:43:19.375 257 12703.67 141.00 54768.70 88888.00 2013-09-14 23:43:19.500 257 12703.62 141.03 54768.70 88888.00 2013-09-14 23:43:19.625 257 12703.67 141.03 54768.70 88888.00 2013-09-14 23:43:19.750 257 12703.67 141.03 54768.70 88888.00 2013-09-14 23:43:19.875 257 12703.62 141.03 54768.70 88888.00 2013-09-14 23:43:20.000 257 12703.60 141.03 54768.70 88888.00 2013-09-14 23:43:20.125 257 12703.52 141.03 54768.70 88888.00 2013-09-14 23:43:20.250 257 12703.48 141.03 54768.70 88888.00 2013-09-14 23:43:20.375 257 12703.48 141.03 54768.70 88888.00 2013-09-14 23:43:20.500 257 12703.58 141.00 54768.68 88888.00 2013-09-14 23:43:20.625 257 12703.67 141.03 54768.70 88888.00 2013-09-14 23:43:20.750 257 12703.70 141.05 54768.70 88888.00 2013-09-14 23:43:20.875 257 12703.70 141.05 54768.70 88888.00 2013-09-14 23:43:21.000 257 12703.60 141.03 54768.68 88888.00 2013-09-14 23:43:21.125 257 12703.58 141.00 54768.68 88888.00 2013-09-14 23:43:21.250 257 12703.52 141.00 54768.68 88888.00 2013-09-14 23:43:21.375 257 12703.60 141.00 54768.68 88888.00 2013-09-14 23:43:21.500 257 12703.60 141.03 54768.70 88888.00 2013-09-14 23:43:21.625 257 12703.60 141.03 54768.70 88888.00 2013-09-14 23:43:21.750 257 12703.58 141.00 54768.70 88888.00 2013-09-14 23:43:21.875 257 12703.58 141.00 54768.70 88888.00 2013-09-14 23:43:22.000 257 12703.58 141.00 54768.70 88888.00 2013-09-14 23:43:22.125 257 12703.60 141.00 54768.70 88888.00 2013-09-14 23:43:22.250 257 12703.58 140.97 54768.70 88888.00 2013-09-14 23:43:22.375 257 12703.67 140.97 54768.70 88888.00 2013-09-14 23:43:22.500 257 12703.65 141.00 54768.70 88888.00 2013-09-14 23:43:22.625 257 12703.58 141.00 54768.65 88888.00 2013-09-14 23:43:22.750 257 12703.62 141.03 54768.70 88888.00 2013-09-14 23:43:22.875 257 12703.67 141.03 54768.70 88888.00 2013-09-14 23:43:23.000 257 12703.67 141.03 54768.68 88888.00 2013-09-14 23:43:23.125 257 12703.65 141.03 54768.72 88888.00 2013-09-14 23:43:23.250 257 12703.62 141.00 54768.72 88888.00 2013-09-14 23:43:23.375 257 12703.70 141.03 54768.70 88888.00 2013-09-14 23:43:23.500 257 12703.67 141.00 54768.72 88888.00 2013-09-14 23:43:23.625 257 12703.67 140.97 54768.70 88888.00 2013-09-14 23:43:23.750 257 12703.65 140.97 54768.70 88888.00 2013-09-14 23:43:23.875 257 12703.70 141.00 54768.68 88888.00 2013-09-14 23:43:24.000 257 12703.77 141.03 54768.68 88888.00 2013-09-14 23:43:24.125 257 12703.75 141.03 54768.72 88888.00 2013-09-14 23:43:24.250 257 12703.75 141.03 54768.72 88888.00 2013-09-14 23:43:24.375 257 12703.80 141.00 54768.70 88888.00 2013-09-14 23:43:24.500 257 12703.67 141.00 54768.70 88888.00 2013-09-14 23:43:24.625 257 12703.60 141.00 54768.70 88888.00 2013-09-14 23:43:24.750 257 12703.60 141.03 54768.70 88888.00 2013-09-14 23:43:24.875 257 12703.60 141.00 54768.70 88888.00 2013-09-14 23:43:25.000 257 12703.62 141.03 54768.68 88888.00 2013-09-14 23:43:25.125 257 12703.65 141.00 54768.68 88888.00 2013-09-14 23:43:25.250 257 12703.62 141.00 54768.68 88888.00 2013-09-14 23:43:25.375 257 12703.62 141.03 54768.68 88888.00 2013-09-14 23:43:25.500 257 12703.60 141.00 54768.65 88888.00 2013-09-14 23:43:25.625 257 12703.60 141.00 54768.68 88888.00 2013-09-14 23:43:25.750 257 12703.62 141.03 54768.70 88888.00 2013-09-14 23:43:25.875 257 12703.62 141.05 54768.68 88888.00 2013-09-14 23:43:26.000 257 12703.62 141.03 54768.68 88888.00 2013-09-14 23:43:26.125 257 12703.60 141.00 54768.68 88888.00 2013-09-14 23:43:26.250 257 12703.60 141.00 54768.68 88888.00 2013-09-14 23:43:26.375 257 12703.60 141.03 54768.65 88888.00 2013-09-14 23:43:26.500 257 12703.55 141.03 54768.68 88888.00 2013-09-14 23:43:26.625 257 12703.52 141.03 54768.70 88888.00 2013-09-14 23:43:26.750 257 12703.48 141.00 54768.72 88888.00 2013-09-14 23:43:26.875 257 12703.52 141.00 54768.70 88888.00 2013-09-14 23:43:27.000 257 12703.50 141.03 54768.68 88888.00 2013-09-14 23:43:27.125 257 12703.52 141.03 54768.70 88888.00 2013-09-14 23:43:27.250 257 12703.52 141.00 54768.70 88888.00 2013-09-14 23:43:27.375 257 12703.58 141.03 54768.72 88888.00 2013-09-14 23:43:27.500 257 12703.50 141.03 54768.70 88888.00 2013-09-14 23:43:27.625 257 12703.50 141.00 54768.68 88888.00 2013-09-14 23:43:27.750 257 12703.55 141.00 54768.70 88888.00 2013-09-14 23:43:27.875 257 12703.60 141.00 54768.68 88888.00 2013-09-14 23:43:28.000 257 12703.58 141.00 54768.68 88888.00 2013-09-14 23:43:28.125 257 12703.58 141.00 54768.70 88888.00 2013-09-14 23:43:28.250 257 12703.55 141.00 54768.72 88888.00 2013-09-14 23:43:28.375 257 12703.58 141.00 54768.72 88888.00 2013-09-14 23:43:28.500 257 12703.60 141.00 54768.72 88888.00 2013-09-14 23:43:28.625 257 12703.58 141.00 54768.70 88888.00 2013-09-14 23:43:28.750 257 12703.52 140.97 54768.68 88888.00 2013-09-14 23:43:28.875 257 12703.48 141.00 54768.70 88888.00 2013-09-14 23:43:29.000 257 12703.55 141.00 54768.68 88888.00 2013-09-14 23:43:29.125 257 12703.55 141.00 54768.68 88888.00 2013-09-14 23:43:29.250 257 12703.50 141.00 54768.68 88888.00 2013-09-14 23:43:29.375 257 12703.50 141.00 54768.68 88888.00 2013-09-14 23:43:29.500 257 12703.50 141.00 54768.70 88888.00 2013-09-14 23:43:29.625 257 12703.52 141.00 54768.72 88888.00 2013-09-14 23:43:29.750 257 12703.45 140.97 54768.70 88888.00 2013-09-14 23:43:29.875 257 12703.38 141.00 54768.70 88888.00 2013-09-14 23:43:30.000 257 12703.42 141.03 54768.72 88888.00 2013-09-14 23:43:30.125 257 12703.45 141.00 54768.72 88888.00 2013-09-14 23:43:30.250 257 12703.40 140.97 54768.70 88888.00 2013-09-14 23:43:30.375 257 12703.40 140.97 54768.70 88888.00 2013-09-14 23:43:30.500 257 12703.42 140.97 54768.72 88888.00 2013-09-14 23:43:30.625 257 12703.42 140.97 54768.72 88888.00 2013-09-14 23:43:30.750 257 12703.42 140.97 54768.70 88888.00 2013-09-14 23:43:30.875 257 12703.42 141.03 54768.70 88888.00 2013-09-14 23:43:31.000 257 12703.40 141.00 54768.70 88888.00 2013-09-14 23:43:31.125 257 12703.50 140.97 54768.68 88888.00 2013-09-14 23:43:31.250 257 12703.52 140.97 54768.68 88888.00 2013-09-14 23:43:31.375 257 12703.50 140.97 54768.68 88888.00 2013-09-14 23:43:31.500 257 12703.52 140.97 54768.68 88888.00 2013-09-14 23:43:31.625 257 12703.60 140.95 54768.68 88888.00 2013-09-14 23:43:31.750 257 12703.65 141.00 54768.70 88888.00 2013-09-14 23:43:31.875 257 12703.58 140.97 54768.70 88888.00 2013-09-14 23:43:32.000 257 12703.55 141.00 54768.70 88888.00 2013-09-14 23:43:32.125 257 12703.50 140.97 54768.68 88888.00 2013-09-14 23:43:32.250 257 12703.45 140.95 54768.70 88888.00 2013-09-14 23:43:32.375 257 12703.52 141.00 54768.72 88888.00 2013-09-14 23:43:32.500 257 12703.50 141.00 54768.70 88888.00 2013-09-14 23:43:32.625 257 12703.45 140.97 54768.68 88888.00 2013-09-14 23:43:32.750 257 12703.45 141.00 54768.68 88888.00 2013-09-14 23:43:32.875 257 12703.50 140.97 54768.68 88888.00 2013-09-14 23:43:33.000 257 12703.55 140.97 54768.65 88888.00 2013-09-14 23:43:33.125 257 12703.48 140.97 54768.68 88888.00 2013-09-14 23:43:33.250 257 12703.42 140.95 54768.70 88888.00 2013-09-14 23:43:33.375 257 12703.48 140.97 54768.68 88888.00 2013-09-14 23:43:33.500 257 12703.48 141.00 54768.68 88888.00 2013-09-14 23:43:33.625 257 12703.40 140.97 54768.68 88888.00 2013-09-14 23:43:33.750 257 12703.45 140.97 54768.65 88888.00 2013-09-14 23:43:33.875 257 12703.50 140.97 54768.65 88888.00 2013-09-14 23:43:34.000 257 12703.50 140.97 54768.62 88888.00 2013-09-14 23:43:34.125 257 12703.50 140.97 54768.65 88888.00 2013-09-14 23:43:34.250 257 12703.52 140.97 54768.62 88888.00 2013-09-14 23:43:34.375 257 12703.60 140.97 54768.60 88888.00 2013-09-14 23:43:34.500 257 12703.55 140.95 54768.62 88888.00 2013-09-14 23:43:34.625 257 12703.55 140.97 54768.65 88888.00 2013-09-14 23:43:34.750 257 12703.55 141.00 54768.65 88888.00 2013-09-14 23:43:34.875 257 12703.52 140.97 54768.65 88888.00 2013-09-14 23:43:35.000 257 12703.55 140.97 54768.62 88888.00 2013-09-14 23:43:35.125 257 12703.60 140.97 54768.65 88888.00 2013-09-14 23:43:35.250 257 12703.52 140.97 54768.65 88888.00 2013-09-14 23:43:35.375 257 12703.48 141.00 54768.62 88888.00 2013-09-14 23:43:35.500 257 12703.48 141.00 54768.65 88888.00 2013-09-14 23:43:35.625 257 12703.42 141.00 54768.62 88888.00 2013-09-14 23:43:35.750 257 12703.40 141.00 54768.62 88888.00 2013-09-14 23:43:35.875 257 12703.35 141.00 54768.65 88888.00 2013-09-14 23:43:36.000 257 12703.35 141.00 54768.62 88888.00 2013-09-14 23:43:36.125 257 12703.40 141.00 54768.65 88888.00 2013-09-14 23:43:36.250 257 12703.42 140.95 54768.65 88888.00 2013-09-14 23:43:36.375 257 12703.45 141.00 54768.65 88888.00 2013-09-14 23:43:36.500 257 12703.42 141.00 54768.68 88888.00 2013-09-14 23:43:36.625 257 12703.40 140.97 54768.65 88888.00 2013-09-14 23:43:36.750 257 12703.42 141.00 54768.65 88888.00 2013-09-14 23:43:36.875 257 12703.45 140.97 54768.62 88888.00 2013-09-14 23:43:37.000 257 12703.45 140.97 54768.60 88888.00 2013-09-14 23:43:37.125 257 12703.48 140.97 54768.62 88888.00 2013-09-14 23:43:37.250 257 12703.42 140.97 54768.65 88888.00 2013-09-14 23:43:37.375 257 12703.45 140.97 54768.62 88888.00 2013-09-14 23:43:37.500 257 12703.48 140.97 54768.65 88888.00 2013-09-14 23:43:37.625 257 12703.48 140.97 54768.65 88888.00 2013-09-14 23:43:37.750 257 12703.48 140.97 54768.65 88888.00 2013-09-14 23:43:37.875 257 12703.45 140.97 54768.65 88888.00 2013-09-14 23:43:38.000 257 12703.52 140.95 54768.60 88888.00 2013-09-14 23:43:38.125 257 12703.58 140.97 54768.62 88888.00 2013-09-14 23:43:38.250 257 12703.42 140.95 54768.65 88888.00 2013-09-14 23:43:38.375 257 12703.40 140.97 54768.62 88888.00 2013-09-14 23:43:38.500 257 12703.45 140.95 54768.60 88888.00 2013-09-14 23:43:38.625 257 12703.52 140.97 54768.62 88888.00 2013-09-14 23:43:38.750 257 12703.58 141.00 54768.65 88888.00 2013-09-14 23:43:38.875 257 12703.50 141.00 54768.62 88888.00 2013-09-14 23:43:39.000 257 12703.52 141.00 54768.60 88888.00 2013-09-14 23:43:39.125 257 12703.55 140.97 54768.62 88888.00 2013-09-14 23:43:39.250 257 12703.52 140.95 54768.60 88888.00 2013-09-14 23:43:39.375 257 12703.58 140.97 54768.57 88888.00 2013-09-14 23:43:39.500 257 12703.55 140.97 54768.57 88888.00 2013-09-14 23:43:39.625 257 12703.50 140.97 54768.60 88888.00 2013-09-14 23:43:39.750 257 12703.55 140.97 54768.62 88888.00 2013-09-14 23:43:39.875 257 12703.58 140.97 54768.62 88888.00 2013-09-14 23:43:40.000 257 12703.55 140.97 54768.62 88888.00 2013-09-14 23:43:40.125 257 12703.58 140.95 54768.62 88888.00 2013-09-14 23:43:40.250 257 12703.50 140.95 54768.62 88888.00 2013-09-14 23:43:40.375 257 12703.45 140.95 54768.60 88888.00 2013-09-14 23:43:40.500 257 12703.52 140.95 54768.60 88888.00 2013-09-14 23:43:40.625 257 12703.55 140.97 54768.60 88888.00 2013-09-14 23:43:40.750 257 12703.55 140.95 54768.57 88888.00 2013-09-14 23:43:40.875 257 12703.52 140.95 54768.57 88888.00 2013-09-14 23:43:41.000 257 12703.50 140.95 54768.57 88888.00 2013-09-14 23:43:41.125 257 12703.55 140.95 54768.57 88888.00 2013-09-14 23:43:41.250 257 12703.58 140.95 54768.60 88888.00 2013-09-14 23:43:41.375 257 12703.58 140.97 54768.60 88888.00 2013-09-14 23:43:41.500 257 12703.50 140.95 54768.60 88888.00 2013-09-14 23:43:41.625 257 12703.50 140.93 54768.57 88888.00 2013-09-14 23:43:41.750 257 12703.52 140.93 54768.55 88888.00 2013-09-14 23:43:41.875 257 12703.50 140.95 54768.57 88888.00 2013-09-14 23:43:42.000 257 12703.50 140.95 54768.60 88888.00 2013-09-14 23:43:42.125 257 12703.52 140.93 54768.57 88888.00 2013-09-14 23:43:42.250 257 12703.45 140.90 54768.57 88888.00 2013-09-14 23:43:42.375 257 12703.52 140.93 54768.57 88888.00 2013-09-14 23:43:42.500 257 12703.55 140.93 54768.57 88888.00 2013-09-14 23:43:42.625 257 12703.52 140.95 54768.57 88888.00 2013-09-14 23:43:42.750 257 12703.55 140.93 54768.57 88888.00 2013-09-14 23:43:42.875 257 12703.50 140.93 54768.57 88888.00 2013-09-14 23:43:43.000 257 12703.50 140.93 54768.55 88888.00 2013-09-14 23:43:43.125 257 12703.52 140.90 54768.57 88888.00 2013-09-14 23:43:43.250 257 12703.48 140.90 54768.55 88888.00 2013-09-14 23:43:43.375 257 12703.52 140.90 54768.55 88888.00 2013-09-14 23:43:43.500 257 12703.48 140.93 54768.55 88888.00 2013-09-14 23:43:43.625 257 12703.48 140.93 54768.57 88888.00 2013-09-14 23:43:43.750 257 12703.45 140.93 54768.57 88888.00 2013-09-14 23:43:43.875 257 12703.48 140.93 54768.57 88888.00 2013-09-14 23:43:44.000 257 12703.48 140.90 54768.55 88888.00 2013-09-14 23:43:44.125 257 12703.45 140.90 54768.57 88888.00 2013-09-14 23:43:44.250 257 12703.52 140.93 54768.57 88888.00 2013-09-14 23:43:44.375 257 12703.50 140.90 54768.55 88888.00 2013-09-14 23:43:44.500 257 12703.45 140.93 54768.57 88888.00 2013-09-14 23:43:44.625 257 12703.45 140.90 54768.60 88888.00 2013-09-14 23:43:44.750 257 12703.48 140.90 54768.55 88888.00 2013-09-14 23:43:44.875 257 12703.50 140.90 54768.55 88888.00 2013-09-14 23:43:45.000 257 12703.55 140.93 54768.57 88888.00 2013-09-14 23:43:45.125 257 12703.52 140.90 54768.55 88888.00 2013-09-14 23:43:45.250 257 12703.50 140.88 54768.57 88888.00 2013-09-14 23:43:45.375 257 12703.50 140.88 54768.55 88888.00 2013-09-14 23:43:45.500 257 12703.48 140.90 54768.57 88888.00 2013-09-14 23:43:45.625 257 12703.50 140.90 54768.57 88888.00 2013-09-14 23:43:45.750 257 12703.55 140.88 54768.57 88888.00 2013-09-14 23:43:45.875 257 12703.58 140.90 54768.57 88888.00 2013-09-14 23:43:46.000 257 12703.58 140.90 54768.60 88888.00 2013-09-14 23:43:46.125 257 12703.60 140.88 54768.57 88888.00 2013-09-14 23:43:46.250 257 12703.58 140.88 54768.57 88888.00 2013-09-14 23:43:46.375 257 12703.55 140.88 54768.57 88888.00 2013-09-14 23:43:46.500 257 12703.58 140.88 54768.57 88888.00 2013-09-14 23:43:46.625 257 12703.60 140.88 54768.55 88888.00 2013-09-14 23:43:46.750 257 12703.60 140.88 54768.55 88888.00 2013-09-14 23:43:46.875 257 12703.60 140.88 54768.55 88888.00 2013-09-14 23:43:47.000 257 12703.60 140.88 54768.53 88888.00 2013-09-14 23:43:47.125 257 12703.62 140.88 54768.53 88888.00 2013-09-14 23:43:47.250 257 12703.58 140.88 54768.53 88888.00 2013-09-14 23:43:47.375 257 12703.58 140.90 54768.53 88888.00 2013-09-14 23:43:47.500 257 12703.52 140.88 54768.50 88888.00 2013-09-14 23:43:47.625 257 12703.58 140.88 54768.53 88888.00 2013-09-14 23:43:47.750 257 12703.58 140.88 54768.55 88888.00 2013-09-14 23:43:47.875 257 12703.55 140.90 54768.57 88888.00 2013-09-14 23:43:48.000 257 12703.52 140.88 54768.55 88888.00 2013-09-14 23:43:48.125 257 12703.55 140.88 54768.53 88888.00 2013-09-14 23:43:48.250 257 12703.50 140.85 54768.50 88888.00 2013-09-14 23:43:48.375 257 12703.45 140.85 54768.55 88888.00 2013-09-14 23:43:48.500 257 12703.48 140.85 54768.53 88888.00 2013-09-14 23:43:48.625 257 12703.52 140.85 54768.55 88888.00 2013-09-14 23:43:48.750 257 12703.50 140.85 54768.55 88888.00 2013-09-14 23:43:48.875 257 12703.45 140.85 54768.53 88888.00 2013-09-14 23:43:49.000 257 12703.50 140.85 54768.50 88888.00 2013-09-14 23:43:49.125 257 12703.52 140.85 54768.53 88888.00 2013-09-14 23:43:49.250 257 12703.48 140.80 54768.55 88888.00 2013-09-14 23:43:49.375 257 12703.50 140.80 54768.53 88888.00 2013-09-14 23:43:49.500 257 12703.42 140.82 54768.53 88888.00 2013-09-14 23:43:49.625 257 12703.40 140.82 54768.55 88888.00 2013-09-14 23:43:49.750 257 12703.38 140.82 54768.53 88888.00 2013-09-14 23:43:49.875 257 12703.45 140.82 54768.53 88888.00 2013-09-14 23:43:50.000 257 12703.48 140.82 54768.53 88888.00 2013-09-14 23:43:50.125 257 12703.48 140.80 54768.53 88888.00 2013-09-14 23:43:50.250 257 12703.52 140.80 54768.50 88888.00 2013-09-14 23:43:50.375 257 12703.52 140.82 54768.53 88888.00 2013-09-14 23:43:50.500 257 12703.45 140.82 54768.53 88888.00 2013-09-14 23:43:50.625 257 12703.48 140.85 54768.55 88888.00 2013-09-14 23:43:50.750 257 12703.52 140.82 54768.53 88888.00 2013-09-14 23:43:50.875 257 12703.52 140.80 54768.53 88888.00 2013-09-14 23:43:51.000 257 12703.50 140.80 54768.50 88888.00 2013-09-14 23:43:51.125 257 12703.52 140.80 54768.47 88888.00 2013-09-14 23:43:51.250 257 12703.52 140.80 54768.50 88888.00 2013-09-14 23:43:51.375 257 12703.55 140.80 54768.50 88888.00 2013-09-14 23:43:51.500 257 12703.45 140.82 54768.53 88888.00 2013-09-14 23:43:51.625 257 12703.42 140.82 54768.53 88888.00 2013-09-14 23:43:51.750 257 12703.48 140.82 54768.50 88888.00 2013-09-14 23:43:51.875 257 12703.45 140.82 54768.47 88888.00 2013-09-14 23:43:52.000 257 12703.48 140.80 54768.50 88888.00 2013-09-14 23:43:52.125 257 12703.52 140.80 54768.50 88888.00 2013-09-14 23:43:52.250 257 12703.45 140.80 54768.50 88888.00 2013-09-14 23:43:52.375 257 12703.48 140.80 54768.53 88888.00 2013-09-14 23:43:52.500 257 12703.48 140.82 54768.50 88888.00 2013-09-14 23:43:52.625 257 12703.50 140.80 54768.53 88888.00 2013-09-14 23:43:52.750 257 12703.55 140.80 54768.55 88888.00 2013-09-14 23:43:52.875 257 12703.55 140.78 54768.53 88888.00 2013-09-14 23:43:53.000 257 12703.55 140.80 54768.53 88888.00 2013-09-14 23:43:53.125 257 12703.52 140.80 54768.53 88888.00 2013-09-14 23:43:53.250 257 12703.45 140.80 54768.50 88888.00 2013-09-14 23:43:53.375 257 12703.50 140.80 54768.53 88888.00 2013-09-14 23:43:53.500 257 12703.50 140.78 54768.50 88888.00 2013-09-14 23:43:53.625 257 12703.50 140.78 54768.50 88888.00 2013-09-14 23:43:53.750 257 12703.50 140.78 54768.50 88888.00 2013-09-14 23:43:53.875 257 12703.50 140.78 54768.50 88888.00 2013-09-14 23:43:54.000 257 12703.45 140.78 54768.47 88888.00 2013-09-14 23:43:54.125 257 12703.48 140.78 54768.47 88888.00 2013-09-14 23:43:54.250 257 12703.48 140.78 54768.53 88888.00 2013-09-14 23:43:54.375 257 12703.45 140.80 54768.50 88888.00 2013-09-14 23:43:54.500 257 12703.45 140.78 54768.47 88888.00 2013-09-14 23:43:54.625 257 12703.45 140.78 54768.50 88888.00 2013-09-14 23:43:54.750 257 12703.40 140.78 54768.50 88888.00 2013-09-14 23:43:54.875 257 12703.40 140.78 54768.47 88888.00 2013-09-14 23:43:55.000 257 12703.42 140.78 54768.50 88888.00 2013-09-14 23:43:55.125 257 12703.48 140.78 54768.50 88888.00 2013-09-14 23:43:55.250 257 12703.52 140.78 54768.47 88888.00 2013-09-14 23:43:55.375 257 12703.52 140.80 54768.47 88888.00 2013-09-14 23:43:55.500 257 12703.50 140.80 54768.50 88888.00 2013-09-14 23:43:55.625 257 12703.55 140.80 54768.50 88888.00 2013-09-14 23:43:55.750 257 12703.45 140.78 54768.50 88888.00 2013-09-14 23:43:55.875 257 12703.42 140.80 54768.47 88888.00 2013-09-14 23:43:56.000 257 12703.50 140.80 54768.45 88888.00 2013-09-14 23:43:56.125 257 12703.52 140.78 54768.50 88888.00 2013-09-14 23:43:56.250 257 12703.45 140.78 54768.50 88888.00 2013-09-14 23:43:56.375 257 12703.48 140.78 54768.50 88888.00 2013-09-14 23:43:56.500 257 12703.45 140.78 54768.50 88888.00 2013-09-14 23:43:56.625 257 12703.50 140.78 54768.50 88888.00 2013-09-14 23:43:56.750 257 12703.52 140.78 54768.50 88888.00 2013-09-14 23:43:56.875 257 12703.52 140.78 54768.50 88888.00 2013-09-14 23:43:57.000 257 12703.50 140.78 54768.50 88888.00 2013-09-14 23:43:57.125 257 12703.48 140.78 54768.47 88888.00 2013-09-14 23:43:57.250 257 12703.42 140.78 54768.47 88888.00 2013-09-14 23:43:57.375 257 12703.45 140.78 54768.47 88888.00 2013-09-14 23:43:57.500 257 12703.48 140.80 54768.50 88888.00 2013-09-14 23:43:57.625 257 12703.48 140.80 54768.47 88888.00 2013-09-14 23:43:57.750 257 12703.48 140.80 54768.50 88888.00 2013-09-14 23:43:57.875 257 12703.52 140.78 54768.45 88888.00 2013-09-14 23:43:58.000 257 12703.55 140.78 54768.43 88888.00 2013-09-14 23:43:58.125 257 12703.48 140.78 54768.45 88888.00 2013-09-14 23:43:58.250 257 12703.42 140.78 54768.47 88888.00 2013-09-14 23:43:58.375 257 12703.48 140.78 54768.47 88888.00 2013-09-14 23:43:58.500 257 12703.48 140.78 54768.47 88888.00 2013-09-14 23:43:58.625 257 12703.45 140.78 54768.47 88888.00 2013-09-14 23:43:58.750 257 12703.48 140.75 54768.45 88888.00 2013-09-14 23:43:58.875 257 12703.48 140.78 54768.45 88888.00 2013-09-14 23:43:59.000 257 12703.50 140.78 54768.45 88888.00 2013-09-14 23:43:59.125 257 12703.50 140.78 54768.47 88888.00 2013-09-14 23:43:59.250 257 12703.45 140.78 54768.45 88888.00 2013-09-14 23:43:59.375 257 12703.50 140.78 54768.45 88888.00 2013-09-14 23:43:59.500 257 12703.50 140.75 54768.45 88888.00 2013-09-14 23:43:59.625 257 12703.58 140.75 54768.47 88888.00 2013-09-14 23:43:59.750 257 12703.55 140.78 54768.47 88888.00 2013-09-14 23:43:59.875 257 12703.45 140.78 54768.45 88888.00 2013-09-14 23:44:00.000 257 12703.38 140.75 54768.45 88888.00 2013-09-14 23:44:00.125 257 12703.38 140.78 54768.47 88888.00 2013-09-14 23:44:00.250 257 12703.40 140.75 54768.47 88888.00 2013-09-14 23:44:00.375 257 12703.52 140.78 54768.50 88888.00 2013-09-14 23:44:00.500 257 12703.52 140.75 54768.47 88888.00 2013-09-14 23:44:00.625 257 12703.50 140.75 54768.47 88888.00 2013-09-14 23:44:00.750 257 12703.48 140.78 54768.47 88888.00 2013-09-14 23:44:00.875 257 12703.45 140.72 54768.45 88888.00 2013-09-14 23:44:01.000 257 12703.45 140.72 54768.43 88888.00 2013-09-14 23:44:01.125 257 12703.42 140.75 54768.43 88888.00 2013-09-14 23:44:01.250 257 12703.38 140.75 54768.43 88888.00 2013-09-14 23:44:01.375 257 12703.38 140.75 54768.43 88888.00 2013-09-14 23:44:01.500 257 12703.40 140.75 54768.43 88888.00 2013-09-14 23:44:01.625 257 12703.40 140.75 54768.45 88888.00 2013-09-14 23:44:01.750 257 12703.42 140.75 54768.45 88888.00 2013-09-14 23:44:01.875 257 12703.45 140.75 54768.45 88888.00 2013-09-14 23:44:02.000 257 12703.42 140.75 54768.43 88888.00 2013-09-14 23:44:02.125 257 12703.40 140.72 54768.47 88888.00 2013-09-14 23:44:02.250 257 12703.45 140.75 54768.47 88888.00 2013-09-14 23:44:02.375 257 12703.48 140.75 54768.45 88888.00 2013-09-14 23:44:02.500 257 12703.40 140.72 54768.47 88888.00 2013-09-14 23:44:02.625 257 12703.35 140.72 54768.45 88888.00 2013-09-14 23:44:02.750 257 12703.35 140.75 54768.43 88888.00 2013-09-14 23:44:02.875 257 12703.42 140.72 54768.43 88888.00 2013-09-14 23:44:03.000 257 12703.45 140.75 54768.43 88888.00 2013-09-14 23:44:03.125 257 12703.42 140.75 54768.45 88888.00 2013-09-14 23:44:03.250 257 12703.38 140.72 54768.45 88888.00 2013-09-14 23:44:03.375 257 12703.40 140.72 54768.43 88888.00 2013-09-14 23:44:03.500 257 12703.38 140.72 54768.43 88888.00 2013-09-14 23:44:03.625 257 12703.42 140.72 54768.43 88888.00 2013-09-14 23:44:03.750 257 12703.50 140.75 54768.45 88888.00 2013-09-14 23:44:03.875 257 12703.50 140.75 54768.45 88888.00 2013-09-14 23:44:04.000 257 12703.52 140.78 54768.45 88888.00 2013-09-14 23:44:04.125 257 12703.50 140.78 54768.47 88888.00 2013-09-14 23:44:04.250 257 12703.48 140.75 54768.45 88888.00 2013-09-14 23:44:04.375 257 12703.50 140.72 54768.43 88888.00 2013-09-14 23:44:04.500 257 12703.58 140.75 54768.43 88888.00 2013-09-14 23:44:04.625 257 12703.58 140.78 54768.43 88888.00 2013-09-14 23:44:04.750 257 12703.50 140.78 54768.45 88888.00 2013-09-14 23:44:04.875 257 12703.48 140.78 54768.45 88888.00 2013-09-14 23:44:05.000 257 12703.52 140.78 54768.45 88888.00 2013-09-14 23:44:05.125 257 12703.50 140.78 54768.45 88888.00 2013-09-14 23:44:05.250 257 12703.45 140.75 54768.45 88888.00 2013-09-14 23:44:05.375 257 12703.48 140.78 54768.45 88888.00 2013-09-14 23:44:05.500 257 12703.48 140.78 54768.45 88888.00 2013-09-14 23:44:05.625 257 12703.45 140.78 54768.43 88888.00 2013-09-14 23:44:05.750 257 12703.50 140.78 54768.43 88888.00 2013-09-14 23:44:05.875 257 12703.52 140.78 54768.45 88888.00 2013-09-14 23:44:06.000 257 12703.45 140.78 54768.45 88888.00 2013-09-14 23:44:06.125 257 12703.38 140.78 54768.45 88888.00 2013-09-14 23:44:06.250 257 12703.35 140.75 54768.45 88888.00 2013-09-14 23:44:06.375 257 12703.45 140.78 54768.45 88888.00 2013-09-14 23:44:06.500 257 12703.48 140.75 54768.45 88888.00 2013-09-14 23:44:06.625 257 12703.48 140.78 54768.43 88888.00 2013-09-14 23:44:06.750 257 12703.50 140.75 54768.43 88888.00 2013-09-14 23:44:06.875 257 12703.48 140.75 54768.45 88888.00 2013-09-14 23:44:07.000 257 12703.48 140.78 54768.43 88888.00 2013-09-14 23:44:07.125 257 12703.48 140.78 54768.43 88888.00 2013-09-14 23:44:07.250 257 12703.38 140.78 54768.43 88888.00 2013-09-14 23:44:07.375 257 12703.35 140.80 54768.40 88888.00 2013-09-14 23:44:07.500 257 12703.38 140.78 54768.40 88888.00 2013-09-14 23:44:07.625 257 12703.40 140.78 54768.40 88888.00 2013-09-14 23:44:07.750 257 12703.45 140.78 54768.40 88888.00 2013-09-14 23:44:07.875 257 12703.45 140.78 54768.43 88888.00 2013-09-14 23:44:08.000 257 12703.45 140.78 54768.43 88888.00 2013-09-14 23:44:08.125 257 12703.40 140.78 54768.43 88888.00 2013-09-14 23:44:08.250 257 12703.40 140.78 54768.45 88888.00 2013-09-14 23:44:08.375 257 12703.45 140.78 54768.45 88888.00 2013-09-14 23:44:08.500 257 12703.42 140.78 54768.45 88888.00 2013-09-14 23:44:08.625 257 12703.45 140.80 54768.43 88888.00 2013-09-14 23:44:08.750 257 12703.52 140.80 54768.43 88888.00 2013-09-14 23:44:08.875 257 12703.50 140.80 54768.45 88888.00 2013-09-14 23:44:09.000 257 12703.45 140.80 54768.43 88888.00 2013-09-14 23:44:09.125 257 12703.52 140.80 54768.43 88888.00 2013-09-14 23:44:09.250 257 12703.48 140.78 54768.43 88888.00 2013-09-14 23:44:09.375 257 12703.48 140.78 54768.43 88888.00 2013-09-14 23:44:09.500 257 12703.48 140.78 54768.43 88888.00 2013-09-14 23:44:09.625 257 12703.52 140.78 54768.43 88888.00 2013-09-14 23:44:09.750 257 12703.50 140.78 54768.43 88888.00 2013-09-14 23:44:09.875 257 12703.45 140.78 54768.43 88888.00 2013-09-14 23:44:10.000 257 12703.42 140.78 54768.40 88888.00 2013-09-14 23:44:10.125 257 12703.45 140.78 54768.43 88888.00 2013-09-14 23:44:10.250 257 12703.52 140.80 54768.43 88888.00 2013-09-14 23:44:10.375 257 12703.52 140.78 54768.40 88888.00 2013-09-14 23:44:10.500 257 12703.50 140.78 54768.38 88888.00 2013-09-14 23:44:10.625 257 12703.48 140.78 54768.40 88888.00 2013-09-14 23:44:10.750 257 12703.52 140.80 54768.40 88888.00 2013-09-14 23:44:10.875 257 12703.58 140.78 54768.40 88888.00 2013-09-14 23:44:11.000 257 12703.50 140.78 54768.40 88888.00 2013-09-14 23:44:11.125 257 12703.42 140.80 54768.43 88888.00 2013-09-14 23:44:11.250 257 12703.42 140.80 54768.40 88888.00 2013-09-14 23:44:11.375 257 12703.50 140.82 54768.38 88888.00 2013-09-14 23:44:11.500 257 12703.48 140.85 54768.38 88888.00 2013-09-14 23:44:11.625 257 12703.40 140.82 54768.40 88888.00 2013-09-14 23:44:11.750 257 12703.38 140.82 54768.38 88888.00 2013-09-14 23:44:11.875 257 12703.45 140.82 54768.38 88888.00 2013-09-14 23:44:12.000 257 12703.50 140.80 54768.40 88888.00 2013-09-14 23:44:12.125 257 12703.48 140.82 54768.43 88888.00 2013-09-14 23:44:12.250 257 12703.50 140.80 54768.43 88888.00 2013-09-14 23:44:12.375 257 12703.50 140.82 54768.40 88888.00 2013-09-14 23:44:12.500 257 12703.50 140.80 54768.38 88888.00 2013-09-14 23:44:12.625 257 12703.52 140.80 54768.40 88888.00 2013-09-14 23:44:12.750 257 12703.52 140.80 54768.40 88888.00 2013-09-14 23:44:12.875 257 12703.50 140.80 54768.38 88888.00 2013-09-14 23:44:13.000 257 12703.48 140.82 54768.38 88888.00 2013-09-14 23:44:13.125 257 12703.35 140.82 54768.40 88888.00 2013-09-14 23:44:13.250 257 12703.35 140.80 54768.40 88888.00 2013-09-14 23:44:13.375 257 12703.40 140.80 54768.38 88888.00 2013-09-14 23:44:13.500 257 12703.40 140.80 54768.43 88888.00 2013-09-14 23:44:13.625 257 12703.35 140.82 54768.43 88888.00 2013-09-14 23:44:13.750 257 12703.38 140.82 54768.40 88888.00 2013-09-14 23:44:13.875 257 12703.38 140.80 54768.40 88888.00 2013-09-14 23:44:14.000 257 12703.45 140.80 54768.35 88888.00 2013-09-14 23:44:14.125 257 12703.48 140.78 54768.38 88888.00 2013-09-14 23:44:14.250 257 12703.48 140.78 54768.38 88888.00 2013-09-14 23:44:14.375 257 12703.55 140.80 54768.38 88888.00 2013-09-14 23:44:14.500 257 12703.52 140.78 54768.38 88888.00 2013-09-14 23:44:14.625 257 12703.48 140.78 54768.38 88888.00 2013-09-14 23:44:14.750 257 12703.45 140.80 54768.38 88888.00 2013-09-14 23:44:14.875 257 12703.45 140.82 54768.38 88888.00 2013-09-14 23:44:15.000 257 12703.45 140.80 54768.38 88888.00 2013-09-14 23:44:15.125 257 12703.45 140.82 54768.40 88888.00 2013-09-14 23:44:15.250 257 12703.40 140.80 54768.40 88888.00 2013-09-14 23:44:15.375 257 12703.42 140.80 54768.38 88888.00 2013-09-14 23:44:15.500 257 12703.42 140.82 54768.40 88888.00 2013-09-14 23:44:15.625 257 12703.45 140.82 54768.38 88888.00 2013-09-14 23:44:15.750 257 12703.48 140.82 54768.35 88888.00 2013-09-14 23:44:15.875 257 12703.48 140.80 54768.38 88888.00 2013-09-14 23:44:16.000 257 12703.48 140.78 54768.35 88888.00 2013-09-14 23:44:16.125 257 12703.52 140.80 54768.38 88888.00 2013-09-14 23:44:16.250 257 12703.58 140.80 54768.40 88888.00 2013-09-14 23:44:16.375 257 12703.67 140.82 54768.38 88888.00 2013-09-14 23:44:16.500 257 12703.67 140.82 54768.38 88888.00 2013-09-14 23:44:16.625 257 12703.60 140.80 54768.40 88888.00 2013-09-14 23:44:16.750 257 12703.55 140.80 54768.43 88888.00 2013-09-14 23:44:16.875 257 12703.52 140.82 54768.40 88888.00 2013-09-14 23:44:17.000 257 12703.50 140.82 54768.38 88888.00 2013-09-14 23:44:17.125 257 12703.48 140.80 54768.40 88888.00 2013-09-14 23:44:17.250 257 12703.52 140.80 54768.38 88888.00 2013-09-14 23:44:17.375 257 12703.58 140.80 54768.35 88888.00 2013-09-14 23:44:17.500 257 12703.60 140.80 54768.38 88888.00 2013-09-14 23:44:17.625 257 12703.60 140.78 54768.38 88888.00 2013-09-14 23:44:17.750 257 12703.58 140.80 54768.38 88888.00 2013-09-14 23:44:17.875 257 12703.58 140.82 54768.35 88888.00 2013-09-14 23:44:18.000 257 12703.58 140.82 54768.35 88888.00 2013-09-14 23:44:18.125 257 12703.52 140.80 54768.38 88888.00 2013-09-14 23:44:18.250 257 12703.48 140.80 54768.38 88888.00 2013-09-14 23:44:18.375 257 12703.42 140.80 54768.35 88888.00 2013-09-14 23:44:18.500 257 12703.38 140.82 54768.38 88888.00 2013-09-14 23:44:18.625 257 12703.48 140.80 54768.38 88888.00 2013-09-14 23:44:18.750 257 12703.42 140.80 54768.35 88888.00 2013-09-14 23:44:18.875 257 12703.45 140.82 54768.35 88888.00 2013-09-14 23:44:19.000 257 12703.48 140.85 54768.35 88888.00 2013-09-14 23:44:19.125 257 12703.52 140.80 54768.35 88888.00 2013-09-14 23:44:19.250 257 12703.48 140.80 54768.32 88888.00 2013-09-14 23:44:19.375 257 12703.48 140.78 54768.32 88888.00 2013-09-14 23:44:19.500 257 12703.45 140.80 54768.32 88888.00 2013-09-14 23:44:19.625 257 12703.52 140.80 54768.35 88888.00 2013-09-14 23:44:19.750 257 12703.55 140.80 54768.35 88888.00 2013-09-14 23:44:19.875 257 12703.55 140.80 54768.35 88888.00 2013-09-14 23:44:20.000 257 12703.52 140.80 54768.32 88888.00 2013-09-14 23:44:20.125 257 12703.45 140.80 54768.32 88888.00 2013-09-14 23:44:20.250 257 12703.42 140.78 54768.35 88888.00 2013-09-14 23:44:20.375 257 12703.45 140.82 54768.38 88888.00 2013-09-14 23:44:20.500 257 12703.50 140.82 54768.32 88888.00 2013-09-14 23:44:20.625 257 12703.48 140.82 54768.32 88888.00 2013-09-14 23:44:20.750 257 12703.40 140.80 54768.32 88888.00 2013-09-14 23:44:20.875 257 12703.40 140.80 54768.32 88888.00 2013-09-14 23:44:21.000 257 12703.48 140.80 54768.32 88888.00 2013-09-14 23:44:21.125 257 12703.48 140.82 54768.35 88888.00 2013-09-14 23:44:21.250 257 12703.48 140.80 54768.38 88888.00 2013-09-14 23:44:21.375 257 12703.45 140.80 54768.38 88888.00 2013-09-14 23:44:21.500 257 12703.45 140.82 54768.35 88888.00 2013-09-14 23:44:21.625 257 12703.45 140.82 54768.35 88888.00 2013-09-14 23:44:21.750 257 12703.48 140.78 54768.35 88888.00 2013-09-14 23:44:21.875 257 12703.52 140.78 54768.32 88888.00 2013-09-14 23:44:22.000 257 12703.58 140.80 54768.35 88888.00 2013-09-14 23:44:22.125 257 12703.55 140.78 54768.35 88888.00 2013-09-14 23:44:22.250 257 12703.48 140.80 54768.32 88888.00 2013-09-14 23:44:22.375 257 12703.52 140.80 54768.32 88888.00 2013-09-14 23:44:22.500 257 12703.52 140.80 54768.30 88888.00 2013-09-14 23:44:22.625 257 12703.50 140.82 54768.32 88888.00 2013-09-14 23:44:22.750 257 12703.48 140.82 54768.32 88888.00 2013-09-14 23:44:22.875 257 12703.50 140.80 54768.35 88888.00 2013-09-14 23:44:23.000 257 12703.45 140.82 54768.32 88888.00 2013-09-14 23:44:23.125 257 12703.50 140.80 54768.35 88888.00 2013-09-14 23:44:23.250 257 12703.40 140.82 54768.38 88888.00 2013-09-14 23:44:23.375 257 12703.40 140.82 54768.38 88888.00 2013-09-14 23:44:23.500 257 12703.38 140.80 54768.35 88888.00 2013-09-14 23:44:23.625 257 12703.35 140.82 54768.32 88888.00 2013-09-14 23:44:23.750 257 12703.38 140.85 54768.30 88888.00 2013-09-14 23:44:23.875 257 12703.45 140.85 54768.32 88888.00 2013-09-14 23:44:24.000 257 12703.50 140.82 54768.35 88888.00 2013-09-14 23:44:24.125 257 12703.45 140.82 54768.32 88888.00 2013-09-14 23:44:24.250 257 12703.42 140.82 54768.32 88888.00 2013-09-14 23:44:24.375 257 12703.42 140.82 54768.35 88888.00 2013-09-14 23:44:24.500 257 12703.40 140.82 54768.35 88888.00 2013-09-14 23:44:24.625 257 12703.40 140.82 54768.35 88888.00 2013-09-14 23:44:24.750 257 12703.40 140.80 54768.32 88888.00 2013-09-14 23:44:24.875 257 12703.40 140.82 54768.32 88888.00 2013-09-14 23:44:25.000 257 12703.40 140.80 54768.30 88888.00 2013-09-14 23:44:25.125 257 12703.38 140.82 54768.32 88888.00 2013-09-14 23:44:25.250 257 12703.35 140.78 54768.32 88888.00 2013-09-14 23:44:25.375 257 12703.42 140.82 54768.32 88888.00 2013-09-14 23:44:25.500 257 12703.45 140.80 54768.38 88888.00 2013-09-14 23:44:25.625 257 12703.48 140.82 54768.35 88888.00 2013-09-14 23:44:25.750 257 12703.48 140.80 54768.32 88888.00 2013-09-14 23:44:25.875 257 12703.48 140.80 54768.32 88888.00 2013-09-14 23:44:26.000 257 12703.42 140.82 54768.35 88888.00 2013-09-14 23:44:26.125 257 12703.42 140.82 54768.35 88888.00 2013-09-14 23:44:26.250 257 12703.45 140.85 54768.35 88888.00 2013-09-14 23:44:26.375 257 12703.48 140.82 54768.32 88888.00 2013-09-14 23:44:26.500 257 12703.40 140.78 54768.35 88888.00 2013-09-14 23:44:26.625 257 12703.35 140.80 54768.32 88888.00 2013-09-14 23:44:26.750 257 12703.42 140.80 54768.35 88888.00 2013-09-14 23:44:26.875 257 12703.50 140.82 54768.32 88888.00 2013-09-14 23:44:27.000 257 12703.50 140.82 54768.30 88888.00 2013-09-14 23:44:27.125 257 12703.42 140.80 54768.32 88888.00 2013-09-14 23:44:27.250 257 12703.45 140.80 54768.30 88888.00 2013-09-14 23:44:27.375 257 12703.48 140.82 54768.28 88888.00 2013-09-14 23:44:27.500 257 12703.42 140.82 54768.32 88888.00 2013-09-14 23:44:27.625 257 12703.42 140.82 54768.35 88888.00 2013-09-14 23:44:27.750 257 12703.45 140.82 54768.32 88888.00 2013-09-14 23:44:27.875 257 12703.48 140.82 54768.30 88888.00 2013-09-14 23:44:28.000 257 12703.50 140.82 54768.32 88888.00 2013-09-14 23:44:28.125 257 12703.50 140.82 54768.32 88888.00 2013-09-14 23:44:28.250 257 12703.50 140.82 54768.35 88888.00 2013-09-14 23:44:28.375 257 12703.58 140.82 54768.35 88888.00 2013-09-14 23:44:28.500 257 12703.58 140.82 54768.32 88888.00 2013-09-14 23:44:28.625 257 12703.60 140.82 54768.35 88888.00 2013-09-14 23:44:28.750 257 12703.58 140.82 54768.35 88888.00 2013-09-14 23:44:28.875 257 12703.52 140.82 54768.35 88888.00 2013-09-14 23:44:29.000 257 12703.50 140.82 54768.32 88888.00 2013-09-14 23:44:29.125 257 12703.42 140.82 54768.32 88888.00 2013-09-14 23:44:29.250 257 12703.30 140.85 54768.32 88888.00 2013-09-14 23:44:29.375 257 12703.38 140.85 54768.35 88888.00 2013-09-14 23:44:29.500 257 12703.42 140.82 54768.35 88888.00 2013-09-14 23:44:29.625 257 12703.40 140.82 54768.32 88888.00 2013-09-14 23:44:29.750 257 12703.38 140.82 54768.32 88888.00 2013-09-14 23:44:29.875 257 12703.35 140.80 54768.32 88888.00 2013-09-14 23:44:30.000 257 12703.35 140.80 54768.32 88888.00 2013-09-14 23:44:30.125 257 12703.35 140.80 54768.35 88888.00 2013-09-14 23:44:30.250 257 12703.35 140.82 54768.35 88888.00 2013-09-14 23:44:30.375 257 12703.42 140.82 54768.35 88888.00 2013-09-14 23:44:30.500 257 12703.45 140.82 54768.35 88888.00 2013-09-14 23:44:30.625 257 12703.42 140.82 54768.35 88888.00 2013-09-14 23:44:30.750 257 12703.40 140.80 54768.32 88888.00 2013-09-14 23:44:30.875 257 12703.38 140.82 54768.30 88888.00 2013-09-14 23:44:31.000 257 12703.35 140.82 54768.30 88888.00 2013-09-14 23:44:31.125 257 12703.33 140.82 54768.32 88888.00 2013-09-14 23:44:31.250 257 12703.30 140.85 54768.35 88888.00 2013-09-14 23:44:31.375 257 12703.35 140.82 54768.35 88888.00 2013-09-14 23:44:31.500 257 12703.33 140.80 54768.35 88888.00 2013-09-14 23:44:31.625 257 12703.33 140.82 54768.35 88888.00 2013-09-14 23:44:31.750 257 12703.35 140.85 54768.38 88888.00 2013-09-14 23:44:31.875 257 12703.30 140.82 54768.35 88888.00 2013-09-14 23:44:32.000 257 12703.25 140.82 54768.32 88888.00 2013-09-14 23:44:32.125 257 12703.27 140.82 54768.32 88888.00 2013-09-14 23:44:32.250 257 12703.25 140.82 54768.35 88888.00 2013-09-14 23:44:32.375 257 12703.33 140.82 54768.32 88888.00 2013-09-14 23:44:32.500 257 12703.42 140.82 54768.32 88888.00 2013-09-14 23:44:32.625 257 12703.42 140.82 54768.32 88888.00 2013-09-14 23:44:32.750 257 12703.33 140.82 54768.30 88888.00 2013-09-14 23:44:32.875 257 12703.30 140.80 54768.32 88888.00 2013-09-14 23:44:33.000 257 12703.35 140.82 54768.30 88888.00 2013-09-14 23:44:33.125 257 12703.40 140.80 54768.30 88888.00 2013-09-14 23:44:33.250 257 12703.35 140.80 54768.32 88888.00 2013-09-14 23:44:33.375 257 12703.30 140.80 54768.30 88888.00 2013-09-14 23:44:33.500 257 12703.33 140.82 54768.32 88888.00 2013-09-14 23:44:33.625 257 12703.38 140.82 54768.32 88888.00 2013-09-14 23:44:33.750 257 12703.35 140.78 54768.28 88888.00 2013-09-14 23:44:33.875 257 12703.30 140.80 54768.28 88888.00 2013-09-14 23:44:34.000 257 12703.30 140.80 54768.30 88888.00 2013-09-14 23:44:34.125 257 12703.35 140.80 54768.30 88888.00 2013-09-14 23:44:34.250 257 12703.35 140.80 54768.32 88888.00 2013-09-14 23:44:34.375 257 12703.33 140.80 54768.30 88888.00 2013-09-14 23:44:34.500 257 12703.27 140.80 54768.32 88888.00 2013-09-14 23:44:34.625 257 12703.30 140.82 54768.32 88888.00 2013-09-14 23:44:34.750 257 12703.30 140.82 54768.30 88888.00 2013-09-14 23:44:34.875 257 12703.30 140.82 54768.30 88888.00 2013-09-14 23:44:35.000 257 12703.30 140.85 54768.28 88888.00 2013-09-14 23:44:35.125 257 12703.33 140.82 54768.28 88888.00 2013-09-14 23:44:35.250 257 12703.30 140.82 54768.30 88888.00 2013-09-14 23:44:35.375 257 12703.33 140.82 54768.30 88888.00 2013-09-14 23:44:35.500 257 12703.38 140.80 54768.28 88888.00 2013-09-14 23:44:35.625 257 12703.35 140.82 54768.28 88888.00 2013-09-14 23:44:35.750 257 12703.42 140.82 54768.30 88888.00 2013-09-14 23:44:35.875 257 12703.42 140.80 54768.30 88888.00 2013-09-14 23:44:36.000 257 12703.38 140.82 54768.28 88888.00 2013-09-14 23:44:36.125 257 12703.35 140.85 54768.30 88888.00 2013-09-14 23:44:36.250 257 12703.35 140.85 54768.32 88888.00 2013-09-14 23:44:36.375 257 12703.35 140.85 54768.30 88888.00 2013-09-14 23:44:36.500 257 12703.33 140.82 54768.28 88888.00 2013-09-14 23:44:36.625 257 12703.35 140.82 54768.25 88888.00 2013-09-14 23:44:36.750 257 12703.38 140.85 54768.28 88888.00 2013-09-14 23:44:36.875 257 12703.38 140.88 54768.25 88888.00 2013-09-14 23:44:37.000 257 12703.40 140.85 54768.22 88888.00 2013-09-14 23:44:37.125 257 12703.38 140.82 54768.25 88888.00 2013-09-14 23:44:37.250 257 12703.33 140.80 54768.30 88888.00 2013-09-14 23:44:37.375 257 12703.38 140.82 54768.28 88888.00 2013-09-14 23:44:37.500 257 12703.40 140.80 54768.25 88888.00 2013-09-14 23:44:37.625 257 12703.33 140.80 54768.28 88888.00 2013-09-14 23:44:37.750 257 12703.38 140.82 54768.28 88888.00 2013-09-14 23:44:37.875 257 12703.42 140.82 54768.28 88888.00 2013-09-14 23:44:38.000 257 12703.38 140.80 54768.25 88888.00 2013-09-14 23:44:38.125 257 12703.30 140.80 54768.28 88888.00 2013-09-14 23:44:38.250 257 12703.30 140.80 54768.28 88888.00 2013-09-14 23:44:38.375 257 12703.33 140.80 54768.28 88888.00 2013-09-14 23:44:38.500 257 12703.38 140.82 54768.28 88888.00 2013-09-14 23:44:38.625 257 12703.35 140.85 54768.25 88888.00 2013-09-14 23:44:38.750 257 12703.30 140.85 54768.25 88888.00 2013-09-14 23:44:38.875 257 12703.30 140.85 54768.28 88888.00 2013-09-14 23:44:39.000 257 12703.35 140.85 54768.30 88888.00 2013-09-14 23:44:39.125 257 12703.42 140.85 54768.30 88888.00 2013-09-14 23:44:39.250 257 12703.40 140.88 54768.28 88888.00 2013-09-14 23:44:39.375 257 12703.38 140.85 54768.28 88888.00 2013-09-14 23:44:39.500 257 12703.38 140.82 54768.28 88888.00 2013-09-14 23:44:39.625 257 12703.40 140.82 54768.28 88888.00 2013-09-14 23:44:39.750 257 12703.42 140.82 54768.25 88888.00 2013-09-14 23:44:39.875 257 12703.40 140.82 54768.28 88888.00 2013-09-14 23:44:40.000 257 12703.38 140.82 54768.28 88888.00 2013-09-14 23:44:40.125 257 12703.42 140.82 54768.30 88888.00 2013-09-14 23:44:40.250 257 12703.42 140.82 54768.25 88888.00 2013-09-14 23:44:40.375 257 12703.42 140.82 54768.25 88888.00 2013-09-14 23:44:40.500 257 12703.45 140.82 54768.25 88888.00 2013-09-14 23:44:40.625 257 12703.50 140.82 54768.28 88888.00 2013-09-14 23:44:40.750 257 12703.40 140.82 54768.28 88888.00 2013-09-14 23:44:40.875 257 12703.35 140.82 54768.28 88888.00 2013-09-14 23:44:41.000 257 12703.40 140.82 54768.22 88888.00 2013-09-14 23:44:41.125 257 12703.35 140.82 54768.22 88888.00 2013-09-14 23:44:41.250 257 12703.30 140.82 54768.25 88888.00 2013-09-14 23:44:41.375 257 12703.30 140.82 54768.25 88888.00 2013-09-14 23:44:41.500 257 12703.30 140.85 54768.25 88888.00 2013-09-14 23:44:41.625 257 12703.27 140.85 54768.22 88888.00 2013-09-14 23:44:41.750 257 12703.33 140.82 54768.22 88888.00 2013-09-14 23:44:41.875 257 12703.38 140.85 54768.25 88888.00 2013-09-14 23:44:42.000 257 12703.40 140.85 54768.25 88888.00 2013-09-14 23:44:42.125 257 12703.40 140.85 54768.25 88888.00 2013-09-14 23:44:42.250 257 12703.40 140.85 54768.28 88888.00 2013-09-14 23:44:42.375 257 12703.40 140.85 54768.25 88888.00 2013-09-14 23:44:42.500 257 12703.38 140.82 54768.22 88888.00 2013-09-14 23:44:42.625 257 12703.38 140.82 54768.22 88888.00 2013-09-14 23:44:42.750 257 12703.42 140.82 54768.22 88888.00 2013-09-14 23:44:42.875 257 12703.45 140.82 54768.22 88888.00 2013-09-14 23:44:43.000 257 12703.42 140.82 54768.25 88888.00 2013-09-14 23:44:43.125 257 12703.38 140.85 54768.28 88888.00 2013-09-14 23:44:43.250 257 12703.30 140.85 54768.25 88888.00 2013-09-14 23:44:43.375 257 12703.38 140.85 54768.25 88888.00 2013-09-14 23:44:43.500 257 12703.38 140.88 54768.22 88888.00 2013-09-14 23:44:43.625 257 12703.40 140.85 54768.25 88888.00 2013-09-14 23:44:43.750 257 12703.42 140.85 54768.25 88888.00 2013-09-14 23:44:43.875 257 12703.45 140.82 54768.25 88888.00 2013-09-14 23:44:44.000 257 12703.42 140.82 54768.25 88888.00 2013-09-14 23:44:44.125 257 12703.50 140.85 54768.25 88888.00 2013-09-14 23:44:44.250 257 12703.52 140.85 54768.22 88888.00 2013-09-14 23:44:44.375 257 12703.45 140.85 54768.22 88888.00 2013-09-14 23:44:44.500 257 12703.40 140.85 54768.22 88888.00 2013-09-14 23:44:44.625 257 12703.45 140.85 54768.25 88888.00 2013-09-14 23:44:44.750 257 12703.45 140.85 54768.22 88888.00 2013-09-14 23:44:44.875 257 12703.48 140.85 54768.20 88888.00 2013-09-14 23:44:45.000 257 12703.45 140.85 54768.20 88888.00 2013-09-14 23:44:45.125 257 12703.42 140.85 54768.22 88888.00 2013-09-14 23:44:45.250 257 12703.38 140.80 54768.22 88888.00 2013-09-14 23:44:45.375 257 12703.38 140.82 54768.22 88888.00 2013-09-14 23:44:45.500 257 12703.35 140.85 54768.22 88888.00 2013-09-14 23:44:45.625 257 12703.35 140.85 54768.22 88888.00 2013-09-14 23:44:45.750 257 12703.35 140.85 54768.25 88888.00 2013-09-14 23:44:45.875 257 12703.33 140.85 54768.25 88888.00 2013-09-14 23:44:46.000 257 12703.35 140.82 54768.22 88888.00 2013-09-14 23:44:46.125 257 12703.35 140.82 54768.20 88888.00 2013-09-14 23:44:46.250 257 12703.30 140.85 54768.22 88888.00 2013-09-14 23:44:46.375 257 12703.35 140.82 54768.20 88888.00 2013-09-14 23:44:46.500 257 12703.30 140.85 54768.20 88888.00 2013-09-14 23:44:46.625 257 12703.27 140.85 54768.20 88888.00 2013-09-14 23:44:46.750 257 12703.30 140.82 54768.22 88888.00 2013-09-14 23:44:46.875 257 12703.33 140.88 54768.22 88888.00 2013-09-14 23:44:47.000 257 12703.35 140.85 54768.20 88888.00 2013-09-14 23:44:47.125 257 12703.33 140.88 54768.22 88888.00 2013-09-14 23:44:47.250 257 12703.30 140.85 54768.25 88888.00 2013-09-14 23:44:47.375 257 12703.38 140.88 54768.28 88888.00 2013-09-14 23:44:47.500 257 12703.33 140.85 54768.25 88888.00 2013-09-14 23:44:47.625 257 12703.33 140.85 54768.22 88888.00 2013-09-14 23:44:47.750 257 12703.35 140.85 54768.25 88888.00 2013-09-14 23:44:47.875 257 12703.35 140.82 54768.25 88888.00 2013-09-14 23:44:48.000 257 12703.30 140.82 54768.22 88888.00 2013-09-14 23:44:48.125 257 12703.30 140.85 54768.22 88888.00 2013-09-14 23:44:48.250 257 12703.33 140.88 54768.25 88888.00 2013-09-14 23:44:48.375 257 12703.35 140.85 54768.22 88888.00 2013-09-14 23:44:48.500 257 12703.35 140.85 54768.22 88888.00 2013-09-14 23:44:48.625 257 12703.30 140.85 54768.20 88888.00 2013-09-14 23:44:48.750 257 12703.33 140.85 54768.22 88888.00 2013-09-14 23:44:48.875 257 12703.33 140.88 54768.22 88888.00 2013-09-14 23:44:49.000 257 12703.30 140.88 54768.22 88888.00 2013-09-14 23:44:49.125 257 12703.27 140.85 54768.25 88888.00 2013-09-14 23:44:49.250 257 12703.25 140.85 54768.22 88888.00 2013-09-14 23:44:49.375 257 12703.27 140.88 54768.22 88888.00 2013-09-14 23:44:49.500 257 12703.27 140.88 54768.22 88888.00 2013-09-14 23:44:49.625 257 12703.23 140.88 54768.22 88888.00 2013-09-14 23:44:49.750 257 12703.25 140.85 54768.22 88888.00 2013-09-14 23:44:49.875 257 12703.25 140.85 54768.22 88888.00 2013-09-14 23:44:50.000 257 12703.25 140.85 54768.22 88888.00 2013-09-14 23:44:50.125 257 12703.25 140.88 54768.25 88888.00 2013-09-14 23:44:50.250 257 12703.17 140.85 54768.28 88888.00 2013-09-14 23:44:50.375 257 12703.17 140.88 54768.25 88888.00 2013-09-14 23:44:50.500 257 12703.17 140.88 54768.25 88888.00 2013-09-14 23:44:50.625 257 12703.25 140.90 54768.25 88888.00 2013-09-14 23:44:50.750 257 12703.33 140.90 54768.25 88888.00 2013-09-14 23:44:50.875 257 12703.33 140.88 54768.25 88888.00 2013-09-14 23:44:51.000 257 12703.27 140.88 54768.22 88888.00 2013-09-14 23:44:51.125 257 12703.27 140.88 54768.25 88888.00 2013-09-14 23:44:51.250 257 12703.27 140.88 54768.22 88888.00 2013-09-14 23:44:51.375 257 12703.33 140.88 54768.25 88888.00 2013-09-14 23:44:51.500 257 12703.33 140.88 54768.22 88888.00 2013-09-14 23:44:51.625 257 12703.35 140.88 54768.22 88888.00 2013-09-14 23:44:51.750 257 12703.35 140.90 54768.25 88888.00 2013-09-14 23:44:51.875 257 12703.30 140.88 54768.25 88888.00 2013-09-14 23:44:52.000 257 12703.33 140.90 54768.25 88888.00 2013-09-14 23:44:52.125 257 12703.27 140.88 54768.25 88888.00 2013-09-14 23:44:52.250 257 12703.25 140.90 54768.25 88888.00 2013-09-14 23:44:52.375 257 12703.33 140.90 54768.22 88888.00 2013-09-14 23:44:52.500 257 12703.33 140.88 54768.25 88888.00 2013-09-14 23:44:52.625 257 12703.40 140.90 54768.25 88888.00 2013-09-14 23:44:52.750 257 12703.35 140.88 54768.25 88888.00 2013-09-14 23:44:52.875 257 12703.30 140.88 54768.25 88888.00 2013-09-14 23:44:53.000 257 12703.27 140.88 54768.22 88888.00 2013-09-14 23:44:53.125 257 12703.33 140.90 54768.25 88888.00 2013-09-14 23:44:53.250 257 12703.33 140.88 54768.22 88888.00 2013-09-14 23:44:53.375 257 12703.35 140.90 54768.22 88888.00 2013-09-14 23:44:53.500 257 12703.38 140.93 54768.22 88888.00 2013-09-14 23:44:53.625 257 12703.38 140.90 54768.22 88888.00 2013-09-14 23:44:53.750 257 12703.33 140.88 54768.15 88888.00 2013-09-14 23:44:53.875 257 12703.35 140.88 54768.18 88888.00 2013-09-14 23:44:54.000 257 12703.42 140.88 54768.20 88888.00 2013-09-14 23:44:54.125 257 12703.42 140.90 54768.25 88888.00 2013-09-14 23:44:54.250 257 12703.40 140.88 54768.25 88888.00 2013-09-14 23:44:54.375 257 12703.42 140.93 54768.22 88888.00 2013-09-14 23:44:54.500 257 12703.45 140.95 54768.25 88888.00 2013-09-14 23:44:54.625 257 12703.45 140.93 54768.25 88888.00 2013-09-14 23:44:54.750 257 12703.45 140.93 54768.25 88888.00 2013-09-14 23:44:54.875 257 12703.42 140.90 54768.28 88888.00 2013-09-14 23:44:55.000 257 12703.45 140.88 54768.25 88888.00 2013-09-14 23:44:55.125 257 12703.42 140.88 54768.25 88888.00 2013-09-14 23:44:55.250 257 12703.35 140.90 54768.28 88888.00 2013-09-14 23:44:55.375 257 12703.38 140.88 54768.28 88888.00 2013-09-14 23:44:55.500 257 12703.33 140.90 54768.25 88888.00 2013-09-14 23:44:55.625 257 12703.33 140.90 54768.25 88888.00 2013-09-14 23:44:55.750 257 12703.35 140.93 54768.25 88888.00 2013-09-14 23:44:55.875 257 12703.33 140.90 54768.28 88888.00 2013-09-14 23:44:56.000 257 12703.40 140.90 54768.28 88888.00 2013-09-14 23:44:56.125 257 12703.42 140.93 54768.28 88888.00 2013-09-14 23:44:56.250 257 12703.40 140.93 54768.25 88888.00 2013-09-14 23:44:56.375 257 12703.38 140.95 54768.22 88888.00 2013-09-14 23:44:56.500 257 12703.35 140.95 54768.20 88888.00 2013-09-14 23:44:56.625 257 12703.38 140.93 54768.22 88888.00 2013-09-14 23:44:56.750 257 12703.35 140.95 54768.25 88888.00 2013-09-14 23:44:56.875 257 12703.38 140.93 54768.25 88888.00 2013-09-14 23:44:57.000 257 12703.40 140.95 54768.20 88888.00 2013-09-14 23:44:57.125 257 12703.33 140.95 54768.22 88888.00 2013-09-14 23:44:57.250 257 12703.27 140.93 54768.25 88888.00 2013-09-14 23:44:57.375 257 12703.33 140.93 54768.22 88888.00 2013-09-14 23:44:57.500 257 12703.30 140.95 54768.22 88888.00 2013-09-14 23:44:57.625 257 12703.33 140.93 54768.20 88888.00 2013-09-14 23:44:57.750 257 12703.38 140.93 54768.22 88888.00 2013-09-14 23:44:57.875 257 12703.35 140.93 54768.20 88888.00 2013-09-14 23:44:58.000 257 12703.33 140.95 54768.20 88888.00 2013-09-14 23:44:58.125 257 12703.35 140.95 54768.20 88888.00 2013-09-14 23:44:58.250 257 12703.27 140.95 54768.20 88888.00 2013-09-14 23:44:58.375 257 12703.30 140.95 54768.20 88888.00 2013-09-14 23:44:58.500 257 12703.25 140.95 54768.20 88888.00 2013-09-14 23:44:58.625 257 12703.27 140.93 54768.22 88888.00 2013-09-14 23:44:58.750 257 12703.30 140.95 54768.22 88888.00 2013-09-14 23:44:58.875 257 12703.27 140.97 54768.22 88888.00 2013-09-14 23:44:59.000 257 12703.30 140.93 54768.20 88888.00 2013-09-14 23:44:59.125 257 12703.27 140.95 54768.22 88888.00 2013-09-14 23:44:59.250 257 12703.25 140.97 54768.22 88888.00 2013-09-14 23:44:59.375 257 12703.33 140.95 54768.20 88888.00 2013-09-14 23:44:59.500 257 12703.30 140.97 54768.22 88888.00 2013-09-14 23:44:59.625 257 12703.27 141.00 54768.25 88888.00 2013-09-14 23:44:59.750 257 12703.25 141.00 54768.22 88888.00 2013-09-14 23:44:59.875 257 12703.23 141.00 54768.22 88888.00 2013-09-14 23:45:00.000 257 12703.25 140.97 54768.25 88888.00 2013-09-14 23:45:00.125 257 12703.25 140.97 54768.25 88888.00 2013-09-14 23:45:00.250 257 12703.23 140.95 54768.25 88888.00 2013-09-14 23:45:00.375 257 12703.20 140.95 54768.22 88888.00 2013-09-14 23:45:00.500 257 12703.20 140.97 54768.22 88888.00 2013-09-14 23:45:00.625 257 12703.25 140.97 54768.20 88888.00 2013-09-14 23:45:00.750 257 12703.27 141.03 54768.22 88888.00 2013-09-14 23:45:00.875 257 12703.27 141.00 54768.22 88888.00 2013-09-14 23:45:01.000 257 12703.25 140.97 54768.22 88888.00 2013-09-14 23:45:01.125 257 12703.23 141.00 54768.22 88888.00 2013-09-14 23:45:01.250 257 12703.20 141.03 54768.20 88888.00 2013-09-14 23:45:01.375 257 12703.23 141.05 54768.20 88888.00 2013-09-14 23:45:01.500 257 12703.17 141.05 54768.20 88888.00 2013-09-14 23:45:01.625 257 12703.15 141.03 54768.20 88888.00 2013-09-14 23:45:01.750 257 12703.17 141.00 54768.22 88888.00 2013-09-14 23:45:01.875 257 12703.20 141.00 54768.25 88888.00 2013-09-14 23:45:02.000 257 12703.17 141.03 54768.22 88888.00 2013-09-14 23:45:02.125 257 12703.20 141.05 54768.25 88888.00 2013-09-14 23:45:02.250 257 12703.17 141.00 54768.25 88888.00 2013-09-14 23:45:02.375 257 12703.20 141.00 54768.25 88888.00 2013-09-14 23:45:02.500 257 12703.17 141.00 54768.25 88888.00 2013-09-14 23:45:02.625 257 12703.17 141.03 54768.22 88888.00 2013-09-14 23:45:02.750 257 12703.20 141.03 54768.22 88888.00 2013-09-14 23:45:02.875 257 12703.15 141.00 54768.20 88888.00 2013-09-14 23:45:03.000 257 12703.20 141.05 54768.20 88888.00 2013-09-14 23:45:03.125 257 12703.20 141.03 54768.20 88888.00 2013-09-14 23:45:03.250 257 12703.17 141.00 54768.20 88888.00 2013-09-14 23:45:03.375 257 12703.12 141.03 54768.20 88888.00 2013-09-14 23:45:03.500 257 12703.12 141.03 54768.22 88888.00 2013-09-14 23:45:03.625 257 12703.17 141.03 54768.22 88888.00 2013-09-14 23:45:03.750 257 12703.15 141.03 54768.20 88888.00 2013-09-14 23:45:03.875 257 12703.12 141.03 54768.20 88888.00 2013-09-14 23:45:04.000 257 12703.12 141.03 54768.18 88888.00 2013-09-14 23:45:04.125 257 12703.20 141.03 54768.22 88888.00 2013-09-14 23:45:04.250 257 12703.20 141.03 54768.25 88888.00 2013-09-14 23:45:04.375 257 12703.23 141.05 54768.22 88888.00 2013-09-14 23:45:04.500 257 12703.17 141.03 54768.22 88888.00 2013-09-14 23:45:04.625 257 12703.12 141.05 54768.20 88888.00 2013-09-14 23:45:04.750 257 12703.15 141.05 54768.20 88888.00 2013-09-14 23:45:04.875 257 12703.17 141.05 54768.20 88888.00 2013-09-14 23:45:05.000 257 12703.15 141.05 54768.20 88888.00 2013-09-14 23:45:05.125 257 12703.15 141.05 54768.20 88888.00 2013-09-14 23:45:05.250 257 12703.17 141.03 54768.20 88888.00 2013-09-14 23:45:05.375 257 12703.15 141.03 54768.22 88888.00 2013-09-14 23:45:05.500 257 12703.15 141.03 54768.25 88888.00 2013-09-14 23:45:05.625 257 12703.17 141.05 54768.25 88888.00 2013-09-14 23:45:05.750 257 12703.12 141.07 54768.22 88888.00 2013-09-14 23:45:05.875 257 12703.08 141.05 54768.22 88888.00 2013-09-14 23:45:06.000 257 12703.08 141.05 54768.20 88888.00 2013-09-14 23:45:06.125 257 12703.12 141.07 54768.22 88888.00 2013-09-14 23:45:06.250 257 12703.12 141.07 54768.25 88888.00 2013-09-14 23:45:06.375 257 12703.12 141.07 54768.25 88888.00 2013-09-14 23:45:06.500 257 12703.10 141.07 54768.25 88888.00 2013-09-14 23:45:06.625 257 12703.10 141.07 54768.22 88888.00 2013-09-14 23:45:06.750 257 12703.08 141.07 54768.22 88888.00 2013-09-14 23:45:06.875 257 12703.10 141.07 54768.25 88888.00 2013-09-14 23:45:07.000 257 12703.12 141.05 54768.22 88888.00 2013-09-14 23:45:07.125 257 12703.08 141.05 54768.22 88888.00 2013-09-14 23:45:07.250 257 12703.10 141.03 54768.22 88888.00 2013-09-14 23:45:07.375 257 12703.10 141.05 54768.22 88888.00 2013-09-14 23:45:07.500 257 12703.08 141.05 54768.20 88888.00 2013-09-14 23:45:07.625 257 12703.08 141.05 54768.22 88888.00 2013-09-14 23:45:07.750 257 12703.10 141.05 54768.25 88888.00 2013-09-14 23:45:07.875 257 12703.15 141.07 54768.25 88888.00 2013-09-14 23:45:08.000 257 12703.20 141.10 54768.25 88888.00 2013-09-14 23:45:08.125 257 12703.17 141.07 54768.22 88888.00 2013-09-14 23:45:08.250 257 12703.10 141.07 54768.22 88888.00 2013-09-14 23:45:08.375 257 12703.10 141.07 54768.22 88888.00 2013-09-14 23:45:08.500 257 12703.12 141.07 54768.22 88888.00 2013-09-14 23:45:08.625 257 12703.12 141.10 54768.25 88888.00 2013-09-14 23:45:08.750 257 12703.12 141.10 54768.25 88888.00 2013-09-14 23:45:08.875 257 12703.12 141.07 54768.25 88888.00 2013-09-14 23:45:09.000 257 12703.08 141.07 54768.22 88888.00 2013-09-14 23:45:09.125 257 12703.10 141.10 54768.22 88888.00 2013-09-14 23:45:09.250 257 12703.10 141.07 54768.22 88888.00 2013-09-14 23:45:09.375 257 12703.12 141.07 54768.25 88888.00 2013-09-14 23:45:09.500 257 12703.10 141.07 54768.25 88888.00 2013-09-14 23:45:09.625 257 12703.08 141.07 54768.25 88888.00 2013-09-14 23:45:09.750 257 12703.02 141.07 54768.25 88888.00 2013-09-14 23:45:09.875 257 12703.00 141.07 54768.28 88888.00 2013-09-14 23:45:10.000 257 12703.05 141.07 54768.25 88888.00 2013-09-14 23:45:10.125 257 12703.08 141.07 54768.22 88888.00 2013-09-14 23:45:10.250 257 12703.02 141.07 54768.25 88888.00 2013-09-14 23:45:10.375 257 12703.02 141.07 54768.22 88888.00 2013-09-14 23:45:10.500 257 12703.02 141.07 54768.22 88888.00 2013-09-14 23:45:10.625 257 12703.00 141.07 54768.22 88888.00 2013-09-14 23:45:10.750 257 12702.98 141.07 54768.25 88888.00 2013-09-14 23:45:10.875 257 12702.95 141.10 54768.25 88888.00 2013-09-14 23:45:11.000 257 12702.98 141.07 54768.22 88888.00 2013-09-14 23:45:11.125 257 12702.98 141.07 54768.20 88888.00 2013-09-14 23:45:11.250 257 12702.92 141.07 54768.22 88888.00 2013-09-14 23:45:11.375 257 12702.95 141.07 54768.22 88888.00 2013-09-14 23:45:11.500 257 12702.95 141.10 54768.22 88888.00 2013-09-14 23:45:11.625 257 12702.95 141.10 54768.25 88888.00 2013-09-14 23:45:11.750 257 12703.00 141.10 54768.25 88888.00 2013-09-14 23:45:11.875 257 12703.02 141.10 54768.22 88888.00 2013-09-14 23:45:12.000 257 12702.98 141.10 54768.22 88888.00 2013-09-14 23:45:12.125 257 12702.95 141.12 54768.25 88888.00 2013-09-14 23:45:12.250 257 12702.92 141.07 54768.28 88888.00 2013-09-14 23:45:12.375 257 12703.02 141.10 54768.22 88888.00 2013-09-14 23:45:12.500 257 12702.98 141.12 54768.25 88888.00 2013-09-14 23:45:12.625 257 12702.95 141.12 54768.25 88888.00 2013-09-14 23:45:12.750 257 12702.98 141.07 54768.25 88888.00 2013-09-14 23:45:12.875 257 12703.05 141.07 54768.25 88888.00 2013-09-14 23:45:13.000 257 12703.02 141.07 54768.22 88888.00 2013-09-14 23:45:13.125 257 12702.98 141.07 54768.28 88888.00 2013-09-14 23:45:13.250 257 12702.95 141.07 54768.28 88888.00 2013-09-14 23:45:13.375 257 12702.95 141.10 54768.28 88888.00 2013-09-14 23:45:13.500 257 12702.88 141.07 54768.28 88888.00 2013-09-14 23:45:13.625 257 12702.92 141.10 54768.30 88888.00 2013-09-14 23:45:13.750 257 12702.98 141.07 54768.25 88888.00 2013-09-14 23:45:13.875 257 12703.05 141.07 54768.25 88888.00 2013-09-14 23:45:14.000 257 12703.10 141.07 54768.22 88888.00 2013-09-14 23:45:14.125 257 12703.08 141.07 54768.25 88888.00 2013-09-14 23:45:14.250 257 12703.05 141.07 54768.25 88888.00 2013-09-14 23:45:14.375 257 12703.05 141.10 54768.28 88888.00 2013-09-14 23:45:14.500 257 12703.05 141.10 54768.28 88888.00 2013-09-14 23:45:14.625 257 12703.00 141.05 54768.28 88888.00 2013-09-14 23:45:14.750 257 12702.90 141.07 54768.28 88888.00 2013-09-14 23:45:14.875 257 12702.85 141.05 54768.28 88888.00 2013-09-14 23:45:15.000 257 12702.92 141.05 54768.20 88888.00 2013-09-14 23:45:15.125 257 12702.92 141.07 54768.20 88888.00 2013-09-14 23:45:15.250 257 12702.92 141.05 54768.22 88888.00 2013-09-14 23:45:15.375 257 12702.98 141.05 54768.25 88888.00 2013-09-14 23:45:15.500 257 12702.95 141.05 54768.22 88888.00 2013-09-14 23:45:15.625 257 12702.98 141.05 54768.22 88888.00 2013-09-14 23:45:15.750 257 12702.98 141.07 54768.20 88888.00 2013-09-14 23:45:15.875 257 12702.95 141.05 54768.25 88888.00 2013-09-14 23:45:16.000 257 12702.95 141.07 54768.22 88888.00 2013-09-14 23:45:16.125 257 12702.95 141.05 54768.22 88888.00 2013-09-14 23:45:16.250 257 12702.92 141.05 54768.22 88888.00 2013-09-14 23:45:16.375 257 12703.00 141.07 54768.22 88888.00 2013-09-14 23:45:16.500 257 12703.00 141.05 54768.20 88888.00 2013-09-14 23:45:16.625 257 12702.98 141.07 54768.25 88888.00 2013-09-14 23:45:16.750 257 12702.95 141.05 54768.25 88888.00 2013-09-14 23:45:16.875 257 12702.98 141.05 54768.25 88888.00 2013-09-14 23:45:17.000 257 12703.00 141.05 54768.22 88888.00 2013-09-14 23:45:17.125 257 12703.05 141.05 54768.25 88888.00 2013-09-14 23:45:17.250 257 12703.08 141.05 54768.25 88888.00 2013-09-14 23:45:17.375 257 12703.10 141.07 54768.28 88888.00 2013-09-14 23:45:17.500 257 12703.05 141.07 54768.25 88888.00 2013-09-14 23:45:17.625 257 12702.98 141.07 54768.22 88888.00 2013-09-14 23:45:17.750 257 12702.95 141.07 54768.25 88888.00 2013-09-14 23:45:17.875 257 12702.98 141.05 54768.28 88888.00 2013-09-14 23:45:18.000 257 12703.00 141.05 54768.25 88888.00 2013-09-14 23:45:18.125 257 12703.02 141.05 54768.22 88888.00 2013-09-14 23:45:18.250 257 12702.92 141.05 54768.25 88888.00 2013-09-14 23:45:18.375 257 12702.92 141.05 54768.22 88888.00 2013-09-14 23:45:18.500 257 12702.98 141.05 54768.22 88888.00 2013-09-14 23:45:18.625 257 12703.05 141.05 54768.22 88888.00 2013-09-14 23:45:18.750 257 12703.05 141.05 54768.22 88888.00 2013-09-14 23:45:18.875 257 12702.98 141.05 54768.22 88888.00 2013-09-14 23:45:19.000 257 12702.95 141.05 54768.25 88888.00 2013-09-14 23:45:19.125 257 12702.98 141.05 54768.22 88888.00 2013-09-14 23:45:19.250 257 12702.92 141.03 54768.25 88888.00 2013-09-14 23:45:19.375 257 12702.95 141.05 54768.22 88888.00 2013-09-14 23:45:19.500 257 12702.95 141.03 54768.22 88888.00 2013-09-14 23:45:19.625 257 12703.00 141.03 54768.20 88888.00 2013-09-14 23:45:19.750 257 12703.00 141.03 54768.25 88888.00 2013-09-14 23:45:19.875 257 12702.95 141.03 54768.22 88888.00 2013-09-14 23:45:20.000 257 12702.95 141.03 54768.22 88888.00 2013-09-14 23:45:20.125 257 12702.90 141.00 54768.22 88888.00 2013-09-14 23:45:20.250 257 12702.90 141.00 54768.22 88888.00 2013-09-14 23:45:20.375 257 12702.95 141.00 54768.22 88888.00 2013-09-14 23:45:20.500 257 12702.95 141.03 54768.25 88888.00 2013-09-14 23:45:20.625 257 12702.90 141.03 54768.28 88888.00 2013-09-14 23:45:20.750 257 12702.92 141.03 54768.25 88888.00 2013-09-14 23:45:20.875 257 12702.98 141.03 54768.25 88888.00 2013-09-14 23:45:21.000 257 12702.98 141.03 54768.22 88888.00 2013-09-14 23:45:21.125 257 12702.92 141.03 54768.22 88888.00 2013-09-14 23:45:21.250 257 12702.88 141.00 54768.25 88888.00 2013-09-14 23:45:21.375 257 12702.92 141.03 54768.25 88888.00 2013-09-14 23:45:21.500 257 12702.92 141.00 54768.28 88888.00 2013-09-14 23:45:21.625 257 12702.98 141.00 54768.25 88888.00 2013-09-14 23:45:21.750 257 12703.00 140.97 54768.25 88888.00 2013-09-14 23:45:21.875 257 12702.98 141.00 54768.25 88888.00 2013-09-14 23:45:22.000 257 12702.95 141.03 54768.25 88888.00 2013-09-14 23:45:22.125 257 12703.00 141.03 54768.22 88888.00 2013-09-14 23:45:22.250 257 12702.95 141.00 54768.25 88888.00 2013-09-14 23:45:22.375 257 12702.90 141.00 54768.22 88888.00 2013-09-14 23:45:22.500 257 12702.88 141.00 54768.25 88888.00 2013-09-14 23:45:22.625 257 12702.95 141.03 54768.25 88888.00 2013-09-14 23:45:22.750 257 12703.00 141.00 54768.22 88888.00 2013-09-14 23:45:22.875 257 12702.98 141.00 54768.25 88888.00 2013-09-14 23:45:23.000 257 12702.98 141.03 54768.28 88888.00 2013-09-14 23:45:23.125 257 12702.98 141.03 54768.25 88888.00 2013-09-14 23:45:23.250 257 12703.00 141.00 54768.25 88888.00 2013-09-14 23:45:23.375 257 12703.02 141.00 54768.25 88888.00 2013-09-14 23:45:23.500 257 12702.95 141.00 54768.22 88888.00 2013-09-14 23:45:23.625 257 12702.92 140.97 54768.22 88888.00 2013-09-14 23:45:23.750 257 12702.85 140.97 54768.22 88888.00 2013-09-14 23:45:23.875 257 12702.80 141.00 54768.22 88888.00 2013-09-14 23:45:24.000 257 12702.77 141.00 54768.22 88888.00 2013-09-14 23:45:24.125 257 12702.77 141.03 54768.25 88888.00 2013-09-14 23:45:24.250 257 12702.75 140.97 54768.25 88888.00 2013-09-14 23:45:24.375 257 12702.85 140.97 54768.22 88888.00 2013-09-14 23:45:24.500 257 12702.83 141.00 54768.25 88888.00 2013-09-14 23:45:24.625 257 12702.83 141.00 54768.25 88888.00 2013-09-14 23:45:24.750 257 12702.83 140.97 54768.25 88888.00 2013-09-14 23:45:24.875 257 12702.83 141.00 54768.20 88888.00 2013-09-14 23:45:25.000 257 12702.77 140.97 54768.20 88888.00 2013-09-14 23:45:25.125 257 12702.75 140.97 54768.20 88888.00 2013-09-14 23:45:25.250 257 12702.75 140.97 54768.20 88888.00 2013-09-14 23:45:25.375 257 12702.77 140.97 54768.20 88888.00 2013-09-14 23:45:25.500 257 12702.83 140.97 54768.20 88888.00 2013-09-14 23:45:25.625 257 12702.77 140.95 54768.25 88888.00 2013-09-14 23:45:25.750 257 12702.75 140.95 54768.20 88888.00 2013-09-14 23:45:25.875 257 12702.80 140.95 54768.22 88888.00 2013-09-14 23:45:26.000 257 12702.80 140.97 54768.22 88888.00 2013-09-14 23:45:26.125 257 12702.77 140.97 54768.25 88888.00 2013-09-14 23:45:26.250 257 12702.75 141.00 54768.25 88888.00 2013-09-14 23:45:26.375 257 12702.83 141.00 54768.25 88888.00 2013-09-14 23:45:26.500 257 12702.83 141.03 54768.22 88888.00 2013-09-14 23:45:26.625 257 12702.83 141.03 54768.22 88888.00 2013-09-14 23:45:26.750 257 12702.85 141.00 54768.20 88888.00 2013-09-14 23:45:26.875 257 12702.90 141.00 54768.18 88888.00 2013-09-14 23:45:27.000 257 12702.88 140.97 54768.20 88888.00 2013-09-14 23:45:27.125 257 12702.88 140.97 54768.22 88888.00 2013-09-14 23:45:27.250 257 12702.90 141.00 54768.22 88888.00 2013-09-14 23:45:27.375 257 12702.92 141.00 54768.22 88888.00 2013-09-14 23:45:27.500 257 12702.88 141.00 54768.20 88888.00 2013-09-14 23:45:27.625 257 12702.85 141.00 54768.22 88888.00 2013-09-14 23:45:27.750 257 12702.88 141.00 54768.20 88888.00 2013-09-14 23:45:27.875 257 12702.88 141.00 54768.22 88888.00 2013-09-14 23:45:28.000 257 12702.90 141.00 54768.22 88888.00 2013-09-14 23:45:28.125 257 12702.88 141.00 54768.20 88888.00 2013-09-14 23:45:28.250 257 12702.83 140.97 54768.20 88888.00 2013-09-14 23:45:28.375 257 12702.88 141.00 54768.22 88888.00 2013-09-14 23:45:28.500 257 12702.88 141.00 54768.22 88888.00 2013-09-14 23:45:28.625 257 12702.88 141.00 54768.25 88888.00 2013-09-14 23:45:28.750 257 12702.85 141.00 54768.25 88888.00 2013-09-14 23:45:28.875 257 12702.83 141.00 54768.22 88888.00 2013-09-14 23:45:29.000 257 12702.80 141.00 54768.22 88888.00 2013-09-14 23:45:29.125 257 12702.80 141.05 54768.22 88888.00 2013-09-14 23:45:29.250 257 12702.80 141.03 54768.25 88888.00 2013-09-14 23:45:29.375 257 12702.85 141.00 54768.20 88888.00 2013-09-14 23:45:29.500 257 12702.80 140.97 54768.20 88888.00 2013-09-14 23:45:29.625 257 12702.75 141.00 54768.20 88888.00 2013-09-14 23:45:29.750 257 12702.75 141.00 54768.22 88888.00 2013-09-14 23:45:29.875 257 12702.80 141.00 54768.22 88888.00 2013-09-14 23:45:30.000 257 12702.77 141.00 54768.20 88888.00 2013-09-14 23:45:30.125 257 12702.83 141.00 54768.22 88888.00 2013-09-14 23:45:30.250 257 12702.80 141.03 54768.25 88888.00 2013-09-14 23:45:30.375 257 12702.80 141.03 54768.22 88888.00 2013-09-14 23:45:30.500 257 12702.85 141.03 54768.22 88888.00 2013-09-14 23:45:30.625 257 12702.90 141.03 54768.25 88888.00 2013-09-14 23:45:30.750 257 12702.85 141.03 54768.25 88888.00 2013-09-14 23:45:30.875 257 12702.85 141.05 54768.25 88888.00 2013-09-14 23:45:31.000 257 12702.85 141.05 54768.25 88888.00 2013-09-14 23:45:31.125 257 12702.85 141.03 54768.25 88888.00 2013-09-14 23:45:31.250 257 12702.88 141.03 54768.20 88888.00 2013-09-14 23:45:31.375 257 12702.85 141.03 54768.18 88888.00 2013-09-14 23:45:31.500 257 12702.83 141.05 54768.20 88888.00 2013-09-14 23:45:31.625 257 12702.80 141.03 54768.20 88888.00 2013-09-14 23:45:31.750 257 12702.80 141.03 54768.22 88888.00 2013-09-14 23:45:31.875 257 12702.85 141.05 54768.20 88888.00 2013-09-14 23:45:32.000 257 12702.80 141.05 54768.20 88888.00 2013-09-14 23:45:32.125 257 12702.85 141.00 54768.18 88888.00 2013-09-14 23:45:32.250 257 12702.88 141.00 54768.20 88888.00 2013-09-14 23:45:32.375 257 12702.90 141.05 54768.20 88888.00 2013-09-14 23:45:32.500 257 12702.85 141.05 54768.18 88888.00 2013-09-14 23:45:32.625 257 12702.85 141.05 54768.18 88888.00 2013-09-14 23:45:32.750 257 12702.83 141.05 54768.20 88888.00 2013-09-14 23:45:32.875 257 12702.80 141.03 54768.22 88888.00 2013-09-14 23:45:33.000 257 12702.77 141.00 54768.18 88888.00 2013-09-14 23:45:33.125 257 12702.75 141.03 54768.20 88888.00 2013-09-14 23:45:33.250 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:33.375 257 12702.77 141.03 54768.20 88888.00 2013-09-14 23:45:33.500 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:33.625 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:33.750 257 12702.75 141.00 54768.20 88888.00 2013-09-14 23:45:33.875 257 12702.77 141.00 54768.18 88888.00 2013-09-14 23:45:34.000 257 12702.75 140.97 54768.18 88888.00 2013-09-14 23:45:34.125 257 12702.80 141.00 54768.20 88888.00 2013-09-14 23:45:34.250 257 12702.83 141.00 54768.22 88888.00 2013-09-14 23:45:34.375 257 12702.88 141.00 54768.22 88888.00 2013-09-14 23:45:34.500 257 12702.85 141.03 54768.20 88888.00 2013-09-14 23:45:34.625 257 12702.77 141.05 54768.22 88888.00 2013-09-14 23:45:34.750 257 12702.75 141.05 54768.22 88888.00 2013-09-14 23:45:34.875 257 12702.80 141.03 54768.20 88888.00 2013-09-14 23:45:35.000 257 12702.80 141.03 54768.20 88888.00 2013-09-14 23:45:35.125 257 12702.75 141.03 54768.22 88888.00 2013-09-14 23:45:35.250 257 12702.75 141.00 54768.20 88888.00 2013-09-14 23:45:35.375 257 12702.80 141.03 54768.22 88888.00 2013-09-14 23:45:35.500 257 12702.83 141.05 54768.22 88888.00 2013-09-14 23:45:35.625 257 12702.80 141.05 54768.20 88888.00 2013-09-14 23:45:35.750 257 12702.73 141.03 54768.18 88888.00 2013-09-14 23:45:35.875 257 12702.77 141.03 54768.22 88888.00 2013-09-14 23:45:36.000 257 12702.83 141.03 54768.20 88888.00 2013-09-14 23:45:36.125 257 12702.85 141.03 54768.18 88888.00 2013-09-14 23:45:36.250 257 12702.88 141.00 54768.18 88888.00 2013-09-14 23:45:36.375 257 12702.90 141.05 54768.18 88888.00 2013-09-14 23:45:36.500 257 12702.88 141.05 54768.22 88888.00 2013-09-14 23:45:36.625 257 12702.88 141.05 54768.22 88888.00 2013-09-14 23:45:36.750 257 12702.83 141.03 54768.20 88888.00 2013-09-14 23:45:36.875 257 12702.75 141.05 54768.20 88888.00 2013-09-14 23:45:37.000 257 12702.77 141.07 54768.20 88888.00 2013-09-14 23:45:37.125 257 12702.85 141.05 54768.20 88888.00 2013-09-14 23:45:37.250 257 12702.85 141.03 54768.20 88888.00 2013-09-14 23:45:37.375 257 12702.88 141.03 54768.20 88888.00 2013-09-14 23:45:37.500 257 12702.85 141.05 54768.20 88888.00 2013-09-14 23:45:37.625 257 12702.80 141.07 54768.20 88888.00 2013-09-14 23:45:37.750 257 12702.77 141.05 54768.20 88888.00 2013-09-14 23:45:37.875 257 12702.83 141.03 54768.20 88888.00 2013-09-14 23:45:38.000 257 12702.80 141.03 54768.20 88888.00 2013-09-14 23:45:38.125 257 12702.83 141.05 54768.22 88888.00 2013-09-14 23:45:38.250 257 12702.83 141.03 54768.22 88888.00 2013-09-14 23:45:38.375 257 12702.80 141.03 54768.18 88888.00 2013-09-14 23:45:38.500 257 12702.77 141.03 54768.20 88888.00 2013-09-14 23:45:38.625 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:38.750 257 12702.73 141.03 54768.22 88888.00 2013-09-14 23:45:38.875 257 12702.75 141.03 54768.20 88888.00 2013-09-14 23:45:39.000 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:39.125 257 12702.67 141.03 54768.22 88888.00 2013-09-14 23:45:39.250 257 12702.67 141.00 54768.20 88888.00 2013-09-14 23:45:39.375 257 12702.75 141.00 54768.20 88888.00 2013-09-14 23:45:39.500 257 12702.75 141.00 54768.20 88888.00 2013-09-14 23:45:39.625 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:39.750 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:39.875 257 12702.75 141.03 54768.20 88888.00 2013-09-14 23:45:40.000 257 12702.73 141.03 54768.18 88888.00 2013-09-14 23:45:40.125 257 12702.75 141.03 54768.18 88888.00 2013-09-14 23:45:40.250 257 12702.77 141.03 54768.20 88888.00 2013-09-14 23:45:40.375 257 12702.77 141.05 54768.20 88888.00 2013-09-14 23:45:40.500 257 12702.80 141.03 54768.20 88888.00 2013-09-14 23:45:40.625 257 12702.75 141.05 54768.20 88888.00 2013-09-14 23:45:40.750 257 12702.75 141.03 54768.18 88888.00 2013-09-14 23:45:40.875 257 12702.75 141.03 54768.20 88888.00 2013-09-14 23:45:41.000 257 12702.75 141.03 54768.18 88888.00 2013-09-14 23:45:41.125 257 12702.73 141.03 54768.15 88888.00 2013-09-14 23:45:41.250 257 12702.75 141.03 54768.15 88888.00 2013-09-14 23:45:41.375 257 12702.77 141.05 54768.20 88888.00 2013-09-14 23:45:41.500 257 12702.73 141.03 54768.18 88888.00 2013-09-14 23:45:41.625 257 12702.75 141.03 54768.18 88888.00 2013-09-14 23:45:41.750 257 12702.80 141.00 54768.20 88888.00 2013-09-14 23:45:41.875 257 12702.85 141.00 54768.20 88888.00 2013-09-14 23:45:42.000 257 12702.85 141.00 54768.18 88888.00 2013-09-14 23:45:42.125 257 12702.75 141.00 54768.18 88888.00 2013-09-14 23:45:42.250 257 12702.73 141.03 54768.18 88888.00 2013-09-14 23:45:42.375 257 12702.80 141.03 54768.20 88888.00 2013-09-14 23:45:42.500 257 12702.80 141.03 54768.20 88888.00 2013-09-14 23:45:42.625 257 12702.75 141.03 54768.20 88888.00 2013-09-14 23:45:42.750 257 12702.67 141.03 54768.20 88888.00 2013-09-14 23:45:42.875 257 12702.67 141.03 54768.20 88888.00 2013-09-14 23:45:43.000 257 12702.70 141.00 54768.20 88888.00 2013-09-14 23:45:43.125 257 12702.67 141.00 54768.20 88888.00 2013-09-14 23:45:43.250 257 12702.65 141.00 54768.20 88888.00 2013-09-14 23:45:43.375 257 12702.73 141.00 54768.20 88888.00 2013-09-14 23:45:43.500 257 12702.70 141.00 54768.18 88888.00 2013-09-14 23:45:43.625 257 12702.65 141.00 54768.18 88888.00 2013-09-14 23:45:43.750 257 12702.67 141.03 54768.18 88888.00 2013-09-14 23:45:43.875 257 12702.67 141.00 54768.18 88888.00 2013-09-14 23:45:44.000 257 12702.67 141.00 54768.18 88888.00 2013-09-14 23:45:44.125 257 12702.67 141.00 54768.20 88888.00 2013-09-14 23:45:44.250 257 12702.58 141.00 54768.18 88888.00 2013-09-14 23:45:44.375 257 12702.62 141.05 54768.20 88888.00 2013-09-14 23:45:44.500 257 12702.67 141.00 54768.20 88888.00 2013-09-14 23:45:44.625 257 12702.73 141.00 54768.20 88888.00 2013-09-14 23:45:44.750 257 12702.75 141.00 54768.18 88888.00 2013-09-14 23:45:44.875 257 12702.75 141.03 54768.18 88888.00 2013-09-14 23:45:45.000 257 12702.77 141.00 54768.18 88888.00 2013-09-14 23:45:45.125 257 12702.80 141.03 54768.18 88888.00 2013-09-14 23:45:45.250 257 12702.77 141.00 54768.22 88888.00 2013-09-14 23:45:45.375 257 12702.77 141.00 54768.20 88888.00 2013-09-14 23:45:45.500 257 12702.83 141.00 54768.20 88888.00 2013-09-14 23:45:45.625 257 12702.80 141.00 54768.20 88888.00 2013-09-14 23:45:45.750 257 12702.75 141.00 54768.22 88888.00 2013-09-14 23:45:45.875 257 12702.70 141.03 54768.20 88888.00 2013-09-14 23:45:46.000 257 12702.67 141.03 54768.22 88888.00 2013-09-14 23:45:46.125 257 12702.67 141.03 54768.20 88888.00 2013-09-14 23:45:46.250 257 12702.70 141.00 54768.18 88888.00 2013-09-14 23:45:46.375 257 12702.75 141.00 54768.18 88888.00 2013-09-14 23:45:46.500 257 12702.75 141.00 54768.18 88888.00 2013-09-14 23:45:46.625 257 12702.67 141.00 54768.18 88888.00 2013-09-14 23:45:46.750 257 12702.67 141.00 54768.20 88888.00 2013-09-14 23:45:46.875 257 12702.67 141.00 54768.18 88888.00 2013-09-14 23:45:47.000 257 12702.67 141.00 54768.18 88888.00 2013-09-14 23:45:47.125 257 12702.70 141.00 54768.18 88888.00 2013-09-14 23:45:47.250 257 12702.70 141.00 54768.18 88888.00 2013-09-14 23:45:47.375 257 12702.73 141.00 54768.18 88888.00 2013-09-14 23:45:47.500 257 12702.67 141.00 54768.15 88888.00 2013-09-14 23:45:47.625 257 12702.65 141.03 54768.20 88888.00 2013-09-14 23:45:47.750 257 12702.65 141.03 54768.18 88888.00 2013-09-14 23:45:47.875 257 12702.67 141.00 54768.15 88888.00 2013-09-14 23:45:48.000 257 12702.67 141.03 54768.15 88888.00 2013-09-14 23:45:48.125 257 12702.67 141.03 54768.18 88888.00 2013-09-14 23:45:48.250 257 12702.60 141.03 54768.18 88888.00 2013-09-14 23:45:48.375 257 12702.60 141.00 54768.18 88888.00 2013-09-14 23:45:48.500 257 12702.62 141.00 54768.18 88888.00 2013-09-14 23:45:48.625 257 12702.62 141.05 54768.18 88888.00 2013-09-14 23:45:48.750 257 12702.62 141.03 54768.15 88888.00 2013-09-14 23:45:48.875 257 12702.60 141.03 54768.15 88888.00 2013-09-14 23:45:49.000 257 12702.65 141.03 54768.15 88888.00 2013-09-14 23:45:49.125 257 12702.62 141.03 54768.15 88888.00 2013-09-14 23:45:49.250 257 12702.62 141.00 54768.15 88888.00 2013-09-14 23:45:49.375 257 12702.65 141.00 54768.15 88888.00 2013-09-14 23:45:49.500 257 12702.70 141.03 54768.15 88888.00 2013-09-14 23:45:49.625 257 12702.73 141.03 54768.18 88888.00 2013-09-14 23:45:49.750 257 12702.70 141.05 54768.18 88888.00 2013-09-14 23:45:49.875 257 12702.67 141.05 54768.18 88888.00 2013-09-14 23:45:50.000 257 12702.75 141.05 54768.18 88888.00 2013-09-14 23:45:50.125 257 12702.75 141.05 54768.18 88888.00 2013-09-14 23:45:50.250 257 12702.62 141.05 54768.20 88888.00 2013-09-14 23:45:50.375 257 12702.65 141.03 54768.18 88888.00 2013-09-14 23:45:50.500 257 12702.65 141.03 54768.15 88888.00 2013-09-14 23:45:50.625 257 12702.70 141.03 54768.18 88888.00 2013-09-14 23:45:50.750 257 12702.70 141.03 54768.20 88888.00 2013-09-14 23:45:50.875 257 12702.67 141.03 54768.20 88888.00 2013-09-14 23:45:51.000 257 12702.62 141.03 54768.18 88888.00 2013-09-14 23:45:51.125 257 12702.60 141.03 54768.20 88888.00 2013-09-14 23:45:51.250 257 12702.58 141.03 54768.20 88888.00 2013-09-14 23:45:51.375 257 12702.60 141.05 54768.22 88888.00 2013-09-14 23:45:51.500 257 12702.62 141.05 54768.22 88888.00 2013-09-14 23:45:51.625 257 12702.65 141.05 54768.20 88888.00 2013-09-14 23:45:51.750 257 12702.67 141.03 54768.20 88888.00 2013-09-14 23:45:51.875 257 12702.65 141.05 54768.22 88888.00 2013-09-14 23:45:52.000 257 12702.60 141.00 54768.20 88888.00 2013-09-14 23:45:52.125 257 12702.58 141.03 54768.20 88888.00 2013-09-14 23:45:52.250 257 12702.58 141.03 54768.20 88888.00 2013-09-14 23:45:52.375 257 12702.65 141.05 54768.18 88888.00 2013-09-14 23:45:52.500 257 12702.65 141.05 54768.18 88888.00 2013-09-14 23:45:52.625 257 12702.65 141.03 54768.20 88888.00 2013-09-14 23:45:52.750 257 12702.67 141.03 54768.20 88888.00 2013-09-14 23:45:52.875 257 12702.70 141.03 54768.20 88888.00 2013-09-14 23:45:53.000 257 12702.65 141.03 54768.20 88888.00 2013-09-14 23:45:53.125 257 12702.65 141.05 54768.20 88888.00 2013-09-14 23:45:53.250 257 12702.62 141.03 54768.15 88888.00 2013-09-14 23:45:53.375 257 12702.65 141.03 54768.15 88888.00 2013-09-14 23:45:53.500 257 12702.65 141.00 54768.20 88888.00 2013-09-14 23:45:53.625 257 12702.62 141.03 54768.20 88888.00 2013-09-14 23:45:53.750 257 12702.67 141.05 54768.18 88888.00 2013-09-14 23:45:53.875 257 12702.75 141.05 54768.18 88888.00 2013-09-14 23:45:54.000 257 12702.75 141.03 54768.18 88888.00 2013-09-14 23:45:54.125 257 12702.73 141.03 54768.22 88888.00 2013-09-14 23:45:54.250 257 12702.67 141.03 54768.22 88888.00 2013-09-14 23:45:54.375 257 12702.73 141.03 54768.22 88888.00 2013-09-14 23:45:54.500 257 12702.73 141.03 54768.20 88888.00 2013-09-14 23:45:54.625 257 12702.70 141.03 54768.18 88888.00 2013-09-14 23:45:54.750 257 12702.70 141.03 54768.18 88888.00 2013-09-14 23:45:54.875 257 12702.73 141.07 54768.20 88888.00 2013-09-14 23:45:55.000 257 12702.73 141.05 54768.18 88888.00 2013-09-14 23:45:55.125 257 12702.77 141.05 54768.15 88888.00 2013-09-14 23:45:55.250 257 12702.70 141.03 54768.18 88888.00 2013-09-14 23:45:55.375 257 12702.73 141.03 54768.18 88888.00 2013-09-14 23:45:55.500 257 12702.75 141.05 54768.18 88888.00 2013-09-14 23:45:55.625 257 12702.73 141.05 54768.20 88888.00 2013-09-14 23:45:55.750 257 12702.67 141.05 54768.20 88888.00 2013-09-14 23:45:55.875 257 12702.67 141.03 54768.20 88888.00 2013-09-14 23:45:56.000 257 12702.67 141.05 54768.18 88888.00 2013-09-14 23:45:56.125 257 12702.65 141.05 54768.20 88888.00 2013-09-14 23:45:56.250 257 12702.65 141.03 54768.20 88888.00 2013-09-14 23:45:56.375 257 12702.67 141.03 54768.15 88888.00 2013-09-14 23:45:56.500 257 12702.70 141.03 54768.20 88888.00 2013-09-14 23:45:56.625 257 12702.70 141.05 54768.20 88888.00 2013-09-14 23:45:56.750 257 12702.70 141.05 54768.20 88888.00 2013-09-14 23:45:56.875 257 12702.65 141.03 54768.18 88888.00 2013-09-14 23:45:57.000 257 12702.58 141.03 54768.18 88888.00 2013-09-14 23:45:57.125 257 12702.55 141.03 54768.18 88888.00 2013-09-14 23:45:57.250 257 12702.55 141.03 54768.20 88888.00 2013-09-14 23:45:57.375 257 12702.62 141.03 54768.20 88888.00 2013-09-14 23:45:57.500 257 12702.65 141.03 54768.18 88888.00 2013-09-14 23:45:57.625 257 12702.65 141.03 54768.18 88888.00 2013-09-14 23:45:57.750 257 12702.65 141.03 54768.18 88888.00 2013-09-14 23:45:57.875 257 12702.60 141.05 54768.18 88888.00 2013-09-14 23:45:58.000 257 12702.52 141.05 54768.15 88888.00 2013-09-14 23:45:58.125 257 12702.55 141.05 54768.18 88888.00 2013-09-14 23:45:58.250 257 12702.60 141.03 54768.15 88888.00 2013-09-14 23:45:58.375 257 12702.67 141.03 54768.15 88888.00 2013-09-14 23:45:58.500 257 12702.67 141.05 54768.15 88888.00 2013-09-14 23:45:58.625 257 12702.70 141.05 54768.18 88888.00 2013-09-14 23:45:58.750 257 12702.65 141.05 54768.15 88888.00 2013-09-14 23:45:58.875 257 12702.67 141.07 54768.12 88888.00 2013-09-14 23:45:59.000 257 12702.70 141.07 54768.12 88888.00 2013-09-14 23:45:59.125 257 12702.70 141.07 54768.12 88888.00 2013-09-14 23:45:59.250 257 12702.62 141.05 54768.12 88888.00 2013-09-14 23:45:59.375 257 12702.70 141.05 54768.15 88888.00 2013-09-14 23:45:59.500 257 12702.70 141.05 54768.15 88888.00 2013-09-14 23:45:59.625 257 12702.67 141.07 54768.15 88888.00 2013-09-14 23:45:59.750 257 12702.67 141.03 54768.12 88888.00 2013-09-14 23:45:59.875 257 12702.65 141.05 54768.15 88888.00 2013-09-14 23:46:00.000 257 12702.60 141.07 54768.15 88888.00 2013-09-14 23:46:00.125 257 12702.52 141.07 54768.18 88888.00 2013-09-14 23:46:00.250 257 12702.55 141.05 54768.18 88888.00 2013-09-14 23:46:00.375 257 12702.60 141.05 54768.18 88888.00 2013-09-14 23:46:00.500 257 12702.58 141.03 54768.18 88888.00 2013-09-14 23:46:00.625 257 12702.60 141.03 54768.18 88888.00 2013-09-14 23:46:00.750 257 12702.62 141.05 54768.18 88888.00 2013-09-14 23:46:00.875 257 12702.62 141.05 54768.18 88888.00 2013-09-14 23:46:01.000 257 12702.62 141.07 54768.12 88888.00 2013-09-14 23:46:01.125 257 12702.67 141.05 54768.18 88888.00 2013-09-14 23:46:01.250 257 12702.58 141.03 54768.18 88888.00 2013-09-14 23:46:01.375 257 12702.55 141.05 54768.15 88888.00 2013-09-14 23:46:01.500 257 12702.55 141.05 54768.12 88888.00 2013-09-14 23:46:01.625 257 12702.60 141.07 54768.15 88888.00 2013-09-14 23:46:01.750 257 12702.67 141.07 54768.12 88888.00 2013-09-14 23:46:01.875 257 12702.70 141.10 54768.15 88888.00 2013-09-14 23:46:02.000 257 12702.65 141.05 54768.15 88888.00 2013-09-14 23:46:02.125 257 12702.62 141.05 54768.15 88888.00 2013-09-14 23:46:02.250 257 12702.67 141.05 54768.18 88888.00 2013-09-14 23:46:02.375 257 12702.73 141.05 54768.15 88888.00 2013-09-14 23:46:02.500 257 12702.67 141.07 54768.15 88888.00 2013-09-14 23:46:02.625 257 12702.65 141.07 54768.15 88888.00 2013-09-14 23:46:02.750 257 12702.65 141.05 54768.18 88888.00 2013-09-14 23:46:02.875 257 12702.67 141.07 54768.18 88888.00 2013-09-14 23:46:03.000 257 12702.70 141.05 54768.15 88888.00 2013-09-14 23:46:03.125 257 12702.75 141.05 54768.15 88888.00 2013-09-14 23:46:03.250 257 12702.67 141.03 54768.12 88888.00 2013-09-14 23:46:03.375 257 12702.65 141.05 54768.12 88888.00 2013-09-14 23:46:03.500 257 12702.67 141.05 54768.15 88888.00 2013-09-14 23:46:03.625 257 12702.67 141.05 54768.15 88888.00 2013-09-14 23:46:03.750 257 12702.70 141.05 54768.15 88888.00 2013-09-14 23:46:03.875 257 12702.70 141.05 54768.15 88888.00 2013-09-14 23:46:04.000 257 12702.67 141.05 54768.15 88888.00 2013-09-14 23:46:04.125 257 12702.65 141.05 54768.12 88888.00 2013-09-14 23:46:04.250 257 12702.62 141.05 54768.15 88888.00 2013-09-14 23:46:04.375 257 12702.73 141.07 54768.15 88888.00 2013-09-14 23:46:04.500 257 12702.73 141.07 54768.12 88888.00 2013-09-14 23:46:04.625 257 12702.67 141.05 54768.12 88888.00 2013-09-14 23:46:04.750 257 12702.62 141.05 54768.15 88888.00 2013-09-14 23:46:04.875 257 12702.62 141.05 54768.15 88888.00 2013-09-14 23:46:05.000 257 12702.62 141.07 54768.18 88888.00 2013-09-14 23:46:05.125 257 12702.58 141.07 54768.12 88888.00 2013-09-14 23:46:05.250 257 12702.58 141.05 54768.18 88888.00 2013-09-14 23:46:05.375 257 12702.67 141.10 54768.18 88888.00 2013-09-14 23:46:05.500 257 12702.67 141.07 54768.15 88888.00 2013-09-14 23:46:05.625 257 12702.70 141.07 54768.18 88888.00 2013-09-14 23:46:05.750 257 12702.73 141.07 54768.15 88888.00 2013-09-14 23:46:05.875 257 12702.70 141.07 54768.15 88888.00 2013-09-14 23:46:06.000 257 12702.67 141.05 54768.10 88888.00 2013-09-14 23:46:06.125 257 12702.65 141.05 54768.15 88888.00 2013-09-14 23:46:06.250 257 12702.65 141.05 54768.12 88888.00 2013-09-14 23:46:06.375 257 12702.75 141.05 54768.12 88888.00 2013-09-14 23:46:06.500 257 12702.77 141.05 54768.10 88888.00 2013-09-14 23:46:06.625 257 12702.73 141.07 54768.10 88888.00 2013-09-14 23:46:06.750 257 12702.60 141.05 54768.12 88888.00 2013-09-14 23:46:06.875 257 12702.62 141.05 54768.12 88888.00 2013-09-14 23:46:07.000 257 12702.67 141.07 54768.12 88888.00 2013-09-14 23:46:07.125 257 12702.65 141.07 54768.15 88888.00 2013-09-14 23:46:07.250 257 12702.62 141.05 54768.12 88888.00 2013-09-14 23:46:07.375 257 12702.62 141.10 54768.12 88888.00 2013-09-14 23:46:07.500 257 12702.62 141.10 54768.12 88888.00 2013-09-14 23:46:07.625 257 12702.65 141.10 54768.10 88888.00 2013-09-14 23:46:07.750 257 12702.67 141.07 54768.10 88888.00 2013-09-14 23:46:07.875 257 12702.75 141.07 54768.12 88888.00 2013-09-14 23:46:08.000 257 12702.75 141.05 54768.12 88888.00 2013-09-14 23:46:08.125 257 12702.75 141.07 54768.10 88888.00 2013-09-14 23:46:08.250 257 12702.65 141.05 54768.12 88888.00 2013-09-14 23:46:08.375 257 12702.70 141.05 54768.12 88888.00 2013-09-14 23:46:08.500 257 12702.70 141.07 54768.15 88888.00 2013-09-14 23:46:08.625 257 12702.70 141.07 54768.12 88888.00 2013-09-14 23:46:08.750 257 12702.67 141.05 54768.12 88888.00 2013-09-14 23:46:08.875 257 12702.70 141.07 54768.12 88888.00 2013-09-14 23:46:09.000 257 12702.67 141.07 54768.12 88888.00 2013-09-14 23:46:09.125 257 12702.70 141.10 54768.12 88888.00 2013-09-14 23:46:09.250 257 12702.65 141.07 54768.15 88888.00 2013-09-14 23:46:09.375 257 12702.62 141.07 54768.28 88888.00 2013-09-14 23:46:09.500 257 12702.65 141.05 54768.30 88888.00 2013-09-14 23:46:09.625 257 12702.70 141.05 54768.12 88888.00 2013-09-14 23:46:09.750 257 12702.73 141.05 54768.05 88888.00 2013-09-14 23:46:09.875 257 12702.73 141.07 54768.07 88888.00 2013-09-14 23:46:10.000 257 12702.70 141.07 54768.07 88888.00 2013-09-14 23:46:10.125 257 12702.65 141.07 54768.10 88888.00 2013-09-14 23:46:10.250 257 12702.60 141.05 54768.12 88888.00 2013-09-14 23:46:10.375 257 12702.60 141.07 54768.10 88888.00 2013-09-14 23:46:10.500 257 12702.62 141.10 54768.12 88888.00 2013-09-14 23:46:10.625 257 12702.65 141.07 54768.12 88888.00 2013-09-14 23:46:10.750 257 12702.65 141.07 54768.10 88888.00 2013-09-14 23:46:10.875 257 12702.65 141.07 54768.10 88888.00 2013-09-14 23:46:11.000 257 12702.65 141.10 54768.10 88888.00 2013-09-14 23:46:11.125 257 12702.65 141.12 54768.07 88888.00 2013-09-14 23:46:11.250 257 12702.62 141.07 54768.07 88888.00 2013-09-14 23:46:11.375 257 12702.70 141.07 54768.10 88888.00 2013-09-14 23:46:11.500 257 12702.75 141.10 54768.12 88888.00 2013-09-14 23:46:11.625 257 12702.77 141.07 54768.12 88888.00 2013-09-14 23:46:11.750 257 12702.73 141.07 54768.12 88888.00 2013-09-14 23:46:11.875 257 12702.70 141.07 54768.10 88888.00 2013-09-14 23:46:12.000 257 12702.70 141.07 54768.10 88888.00 2013-09-14 23:46:12.125 257 12702.73 141.10 54768.12 88888.00 2013-09-14 23:46:12.250 257 12702.75 141.10 54768.12 88888.00 2013-09-14 23:46:12.375 257 12702.75 141.12 54768.15 88888.00 2013-09-14 23:46:12.500 257 12702.70 141.10 54768.15 88888.00 2013-09-14 23:46:12.625 257 12702.67 141.10 54768.12 88888.00 2013-09-14 23:46:12.750 257 12702.73 141.10 54768.10 88888.00 2013-09-14 23:46:12.875 257 12702.73 141.12 54768.12 88888.00 2013-09-14 23:46:13.000 257 12702.73 141.15 54768.12 88888.00 2013-09-14 23:46:13.125 257 12702.73 141.12 54768.12 88888.00 2013-09-14 23:46:13.250 257 12702.70 141.10 54768.12 88888.00 2013-09-14 23:46:13.375 257 12702.73 141.12 54768.12 88888.00 2013-09-14 23:46:13.500 257 12702.70 141.12 54768.10 88888.00 2013-09-14 23:46:13.625 257 12702.73 141.10 54768.10 88888.00 2013-09-14 23:46:13.750 257 12702.73 141.12 54768.10 88888.00 2013-09-14 23:46:13.875 257 12702.75 141.12 54768.12 88888.00 2013-09-14 23:46:14.000 257 12702.73 141.12 54768.10 88888.00 2013-09-14 23:46:14.125 257 12702.62 141.12 54768.10 88888.00 2013-09-14 23:46:14.250 257 12702.55 141.10 54768.10 88888.00 2013-09-14 23:46:14.375 257 12702.60 141.12 54768.07 88888.00 2013-09-14 23:46:14.500 257 12702.62 141.12 54768.10 88888.00 2013-09-14 23:46:14.625 257 12702.70 141.12 54768.10 88888.00 2013-09-14 23:46:14.750 257 12702.67 141.12 54768.12 88888.00 2013-09-14 23:46:14.875 257 12702.62 141.12 54768.12 88888.00 2013-09-14 23:46:15.000 257 12702.67 141.12 54768.10 88888.00 2013-09-14 23:46:15.125 257 12702.67 141.10 54768.10 88888.00 2013-09-14 23:46:15.250 257 12702.62 141.10 54768.10 88888.00 2013-09-14 23:46:15.375 257 12702.62 141.10 54768.10 88888.00 2013-09-14 23:46:15.500 257 12702.65 141.10 54768.12 88888.00 2013-09-14 23:46:15.625 257 12702.70 141.10 54768.12 88888.00 2013-09-14 23:46:15.750 257 12702.75 141.07 54768.12 88888.00 2013-09-14 23:46:15.875 257 12702.73 141.10 54768.10 88888.00 2013-09-14 23:46:16.000 257 12702.70 141.12 54768.07 88888.00 2013-09-14 23:46:16.125 257 12702.67 141.12 54768.10 88888.00 2013-09-14 23:46:16.250 257 12702.62 141.12 54768.10 88888.00 2013-09-14 23:46:16.375 257 12702.60 141.12 54768.07 88888.00 2013-09-14 23:46:16.500 257 12702.60 141.12 54768.07 88888.00 2013-09-14 23:46:16.625 257 12702.60 141.12 54768.10 88888.00 2013-09-14 23:46:16.750 257 12702.62 141.15 54768.12 88888.00 2013-09-14 23:46:16.875 257 12702.67 141.12 54768.12 88888.00 2013-09-14 23:46:17.000 257 12702.67 141.12 54768.10 88888.00 2013-09-14 23:46:17.125 257 12702.65 141.15 54768.10 88888.00 2013-09-14 23:46:17.250 257 12702.65 141.12 54768.10 88888.00 2013-09-14 23:46:17.375 257 12702.67 141.15 54768.10 88888.00 2013-09-14 23:46:17.500 257 12702.67 141.15 54768.10 88888.00 2013-09-14 23:46:17.625 257 12702.70 141.15 54768.10 88888.00 2013-09-14 23:46:17.750 257 12702.73 141.18 54768.10 88888.00 2013-09-14 23:46:17.875 257 12702.70 141.15 54768.10 88888.00 2013-09-14 23:46:18.000 257 12702.67 141.15 54768.07 88888.00 2013-09-14 23:46:18.125 257 12702.65 141.15 54768.10 88888.00 2013-09-14 23:46:18.250 257 12702.65 141.15 54768.07 88888.00 2013-09-14 23:46:18.375 257 12702.73 141.15 54768.10 88888.00 2013-09-14 23:46:18.500 257 12702.67 141.12 54768.10 88888.00 2013-09-14 23:46:18.625 257 12702.65 141.15 54768.12 88888.00 2013-09-14 23:46:18.750 257 12702.65 141.15 54768.10 88888.00 2013-09-14 23:46:18.875 257 12702.67 141.15 54768.10 88888.00 2013-09-14 23:46:19.000 257 12702.73 141.15 54768.10 88888.00 2013-09-14 23:46:19.125 257 12702.65 141.12 54768.10 88888.00 2013-09-14 23:46:19.250 257 12702.60 141.12 54768.10 88888.00 2013-09-14 23:46:19.375 257 12702.65 141.15 54768.12 88888.00 2013-09-14 23:46:19.500 257 12702.70 141.15 54768.12 88888.00 2013-09-14 23:46:19.625 257 12702.67 141.15 54768.12 88888.00 2013-09-14 23:46:19.750 257 12702.67 141.18 54768.10 88888.00 2013-09-14 23:46:19.875 257 12702.70 141.18 54768.10 88888.00 2013-09-14 23:46:20.000 257 12702.75 141.18 54768.10 88888.00 2013-09-14 23:46:20.125 257 12702.75 141.15 54768.10 88888.00 2013-09-14 23:46:20.250 257 12702.67 141.15 54768.12 88888.00 2013-09-14 23:46:20.375 257 12702.62 141.15 54768.10 88888.00 2013-09-14 23:46:20.500 257 12702.67 141.15 54768.10 88888.00 2013-09-14 23:46:20.625 257 12702.70 141.15 54768.12 88888.00 2013-09-14 23:46:20.750 257 12702.70 141.15 54768.12 88888.00 2013-09-14 23:46:20.875 257 12702.67 141.15 54768.10 88888.00 2013-09-14 23:46:21.000 257 12702.65 141.15 54768.10 88888.00 2013-09-14 23:46:21.125 257 12702.67 141.15 54768.10 88888.00 2013-09-14 23:46:21.250 257 12702.65 141.15 54768.10 88888.00 2013-09-14 23:46:21.375 257 12702.65 141.18 54768.10 88888.00 2013-09-14 23:46:21.500 257 12702.70 141.18 54768.10 88888.00 2013-09-14 23:46:21.625 257 12702.67 141.18 54768.10 88888.00 2013-09-14 23:46:21.750 257 12702.67 141.18 54768.12 88888.00 2013-09-14 23:46:21.875 257 12702.70 141.18 54768.12 88888.00 2013-09-14 23:46:22.000 257 12702.70 141.18 54768.10 88888.00 2013-09-14 23:46:22.125 257 12702.55 141.18 54768.10 88888.00 2013-09-14 23:46:22.250 257 12702.52 141.18 54768.12 88888.00 2013-09-14 23:46:22.375 257 12702.62 141.20 54768.12 88888.00 2013-09-14 23:46:22.500 257 12702.67 141.20 54768.12 88888.00 2013-09-14 23:46:22.625 257 12702.65 141.18 54768.10 88888.00 2013-09-14 23:46:22.750 257 12702.62 141.18 54768.07 88888.00 2013-09-14 23:46:22.875 257 12702.62 141.18 54768.10 88888.00 2013-09-14 23:46:23.000 257 12702.60 141.20 54768.10 88888.00 2013-09-14 23:46:23.125 257 12702.60 141.20 54768.12 88888.00 2013-09-14 23:46:23.250 257 12702.62 141.18 54768.15 88888.00 2013-09-14 23:46:23.375 257 12702.70 141.18 54768.12 88888.00 2013-09-14 23:46:23.500 257 12702.70 141.20 54768.10 88888.00 2013-09-14 23:46:23.625 257 12702.65 141.20 54768.10 88888.00 2013-09-14 23:46:23.750 257 12702.62 141.18 54768.10 88888.00 2013-09-14 23:46:23.875 257 12702.60 141.18 54768.10 88888.00 2013-09-14 23:46:24.000 257 12702.55 141.15 54768.12 88888.00 2013-09-14 23:46:24.125 257 12702.60 141.18 54768.12 88888.00 2013-09-14 23:46:24.250 257 12702.58 141.18 54768.12 88888.00 2013-09-14 23:46:24.375 257 12702.60 141.20 54768.12 88888.00 2013-09-14 23:46:24.500 257 12702.50 141.22 54768.10 88888.00 2013-09-14 23:46:24.625 257 12702.55 141.22 54768.10 88888.00 2013-09-14 23:46:24.750 257 12702.60 141.20 54768.12 88888.00 2013-09-14 23:46:24.875 257 12702.60 141.22 54768.10 88888.00 2013-09-14 23:46:25.000 257 12702.58 141.22 54768.10 88888.00 2013-09-14 23:46:25.125 257 12702.60 141.22 54768.10 88888.00 2013-09-14 23:46:25.250 257 12702.50 141.20 54768.10 88888.00 2013-09-14 23:46:25.375 257 12702.50 141.22 54768.07 88888.00 2013-09-14 23:46:25.500 257 12702.58 141.20 54768.10 88888.00 2013-09-14 23:46:25.625 257 12702.58 141.22 54768.10 88888.00 2013-09-14 23:46:25.750 257 12702.60 141.22 54768.10 88888.00 2013-09-14 23:46:25.875 257 12702.60 141.20 54768.12 88888.00 2013-09-14 23:46:26.000 257 12702.62 141.22 54768.12 88888.00 2013-09-14 23:46:26.125 257 12702.60 141.22 54768.12 88888.00 2013-09-14 23:46:26.250 257 12702.58 141.22 54768.10 88888.00 2013-09-14 23:46:26.375 257 12702.65 141.25 54768.10 88888.00 2013-09-14 23:46:26.500 257 12702.67 141.25 54768.12 88888.00 2013-09-14 23:46:26.625 257 12702.65 141.25 54768.12 88888.00 2013-09-14 23:46:26.750 257 12702.62 141.25 54768.12 88888.00 2013-09-14 23:46:26.875 257 12702.60 141.22 54768.12 88888.00 2013-09-14 23:46:27.000 257 12702.62 141.25 54768.10 88888.00 2013-09-14 23:46:27.125 257 12702.62 141.25 54768.10 88888.00 2013-09-14 23:46:27.250 257 12702.58 141.20 54768.07 88888.00 2013-09-14 23:46:27.375 257 12702.62 141.22 54768.07 88888.00 2013-09-14 23:46:27.500 257 12702.62 141.25 54768.10 88888.00 2013-09-14 23:46:27.625 257 12702.67 141.25 54768.12 88888.00 2013-09-14 23:46:27.750 257 12702.70 141.25 54768.10 88888.00 2013-09-14 23:46:27.875 257 12702.65 141.28 54768.07 88888.00 2013-09-14 23:46:28.000 257 12702.62 141.28 54768.07 88888.00 2013-09-14 23:46:28.125 257 12702.60 141.28 54768.10 88888.00 2013-09-14 23:46:28.250 257 12702.55 141.25 54768.12 88888.00 2013-09-14 23:46:28.375 257 12702.58 141.25 54768.07 88888.00 2013-09-14 23:46:28.500 257 12702.60 141.28 54768.07 88888.00 2013-09-14 23:46:28.625 257 12702.62 141.28 54768.10 88888.00 2013-09-14 23:46:28.750 257 12702.65 141.28 54768.12 88888.00 2013-09-14 23:46:28.875 257 12702.65 141.25 54768.12 88888.00 2013-09-14 23:46:29.000 257 12702.70 141.25 54768.10 88888.00 2013-09-14 23:46:29.125 257 12702.65 141.28 54768.12 88888.00 2013-09-14 23:46:29.250 257 12702.65 141.28 54768.12 88888.00 2013-09-14 23:46:29.375 257 12702.65 141.28 54768.10 88888.00 2013-09-14 23:46:29.500 257 12702.67 141.28 54768.12 88888.00 2013-09-14 23:46:29.625 257 12702.67 141.28 54768.10 88888.00 2013-09-14 23:46:29.750 257 12702.67 141.30 54768.10 88888.00 2013-09-14 23:46:29.875 257 12702.73 141.28 54768.10 88888.00 2013-09-14 23:46:30.000 257 12702.75 141.28 54768.07 88888.00 2013-09-14 23:46:30.125 257 12702.80 141.30 54768.10 88888.00 2013-09-14 23:46:30.250 257 12702.77 141.30 54768.10 88888.00 2013-09-14 23:46:30.375 257 12702.80 141.30 54768.12 88888.00 2013-09-14 23:46:30.500 257 12702.75 141.28 54768.12 88888.00 2013-09-14 23:46:30.625 257 12702.75 141.28 54768.10 88888.00 2013-09-14 23:46:30.750 257 12702.75 141.30 54768.07 88888.00 2013-09-14 23:46:30.875 257 12702.75 141.30 54768.10 88888.00 2013-09-14 23:46:31.000 257 12702.73 141.32 54768.10 88888.00 2013-09-14 23:46:31.125 257 12702.65 141.30 54768.10 88888.00 2013-09-14 23:46:31.250 257 12702.60 141.30 54768.12 88888.00 2013-09-14 23:46:31.375 257 12702.65 141.30 54768.07 88888.00 2013-09-14 23:46:31.500 257 12702.73 141.30 54768.10 88888.00 2013-09-14 23:46:31.625 257 12702.75 141.30 54768.07 88888.00 2013-09-14 23:46:31.750 257 12702.65 141.32 54768.10 88888.00 2013-09-14 23:46:31.875 257 12702.65 141.32 54768.12 88888.00 2013-09-14 23:46:32.000 257 12702.70 141.32 54768.12 88888.00 2013-09-14 23:46:32.125 257 12702.65 141.30 54768.10 88888.00 2013-09-14 23:46:32.250 257 12702.60 141.30 54768.10 88888.00 2013-09-14 23:46:32.375 257 12702.60 141.35 54768.12 88888.00 2013-09-14 23:46:32.500 257 12702.60 141.32 54768.10 88888.00 2013-09-14 23:46:32.625 257 12702.62 141.32 54768.10 88888.00 2013-09-14 23:46:32.750 257 12702.62 141.32 54768.07 88888.00 2013-09-14 23:46:32.875 257 12702.70 141.32 54768.10 88888.00 2013-09-14 23:46:33.000 257 12702.67 141.30 54768.07 88888.00 2013-09-14 23:46:33.125 257 12702.65 141.30 54768.07 88888.00 2013-09-14 23:46:33.250 257 12702.62 141.30 54768.10 88888.00 2013-09-14 23:46:33.375 257 12702.62 141.32 54768.10 88888.00 2013-09-14 23:46:33.500 257 12702.62 141.35 54768.05 88888.00 2013-09-14 23:46:33.625 257 12702.62 141.32 54768.07 88888.00 2013-09-14 23:46:33.750 257 12702.65 141.32 54768.10 88888.00 2013-09-14 23:46:33.875 257 12702.65 141.32 54768.10 88888.00 2013-09-14 23:46:34.000 257 12702.62 141.32 54768.10 88888.00 2013-09-14 23:46:34.125 257 12702.58 141.32 54768.10 88888.00 2013-09-14 23:46:34.250 257 12702.55 141.32 54768.12 88888.00 2013-09-14 23:46:34.375 257 12702.52 141.32 54768.12 88888.00 2013-09-14 23:46:34.500 257 12702.48 141.35 54768.12 88888.00 2013-09-14 23:46:34.625 257 12702.45 141.35 54768.12 88888.00 2013-09-14 23:46:34.750 257 12702.45 141.35 54768.10 88888.00 2013-09-14 23:46:34.875 257 12702.42 141.38 54768.10 88888.00 2013-09-14 23:46:35.000 257 12702.45 141.35 54768.12 88888.00 2013-09-14 23:46:35.125 257 12702.50 141.38 54768.10 88888.00 2013-09-14 23:46:35.250 257 12702.50 141.35 54768.10 88888.00 2013-09-14 23:46:35.375 257 12702.50 141.35 54768.10 88888.00 2013-09-14 23:46:35.500 257 12702.52 141.35 54768.07 88888.00 2013-09-14 23:46:35.625 257 12702.58 141.35 54768.10 88888.00 2013-09-14 23:46:35.750 257 12702.58 141.35 54768.07 88888.00 2013-09-14 23:46:35.875 257 12702.52 141.35 54768.10 88888.00 2013-09-14 23:46:36.000 257 12702.50 141.35 54768.07 88888.00 2013-09-14 23:46:36.125 257 12702.58 141.32 54768.12 88888.00 2013-09-14 23:46:36.250 257 12702.58 141.32 54768.10 88888.00 2013-09-14 23:46:36.375 257 12702.58 141.38 54768.07 88888.00 2013-09-14 23:46:36.500 257 12702.60 141.35 54768.07 88888.00 2013-09-14 23:46:36.625 257 12702.60 141.32 54768.10 88888.00 2013-09-14 23:46:36.750 257 12702.62 141.32 54768.07 88888.00 2013-09-14 23:46:36.875 257 12702.62 141.32 54768.10 88888.00 2013-09-14 23:46:37.000 257 12702.65 141.35 54768.10 88888.00 2013-09-14 23:46:37.125 257 12702.65 141.35 54768.10 88888.00 2013-09-14 23:46:37.250 257 12702.58 141.35 54768.07 88888.00 2013-09-14 23:46:37.375 257 12702.60 141.32 54768.07 88888.00 2013-09-14 23:46:37.500 257 12702.55 141.32 54768.05 88888.00 2013-09-14 23:46:37.625 257 12702.52 141.35 54768.07 88888.00 2013-09-14 23:46:37.750 257 12702.52 141.35 54768.10 88888.00 2013-09-14 23:46:37.875 257 12702.48 141.35 54768.10 88888.00 2013-09-14 23:46:38.000 257 12702.48 141.35 54768.07 88888.00 2013-09-14 23:46:38.125 257 12702.48 141.38 54768.07 88888.00 2013-09-14 23:46:38.250 257 12702.50 141.38 54768.07 88888.00 2013-09-14 23:46:38.375 257 12702.55 141.35 54768.07 88888.00 2013-09-14 23:46:38.500 257 12702.48 141.35 54768.07 88888.00 2013-09-14 23:46:38.625 257 12702.52 141.38 54768.07 88888.00 2013-09-14 23:46:38.750 257 12702.62 141.40 54768.07 88888.00 2013-09-14 23:46:38.875 257 12702.60 141.38 54768.05 88888.00 2013-09-14 23:46:39.000 257 12702.52 141.38 54768.07 88888.00 2013-09-14 23:46:39.125 257 12702.50 141.38 54768.07 88888.00 2013-09-14 23:46:39.250 257 12702.48 141.38 54768.07 88888.00 2013-09-14 23:46:39.375 257 12702.52 141.38 54768.07 88888.00 2013-09-14 23:46:39.500 257 12702.52 141.38 54768.07 88888.00 2013-09-14 23:46:39.625 257 12702.55 141.35 54768.07 88888.00 2013-09-14 23:46:39.750 257 12702.60 141.38 54768.10 88888.00 2013-09-14 23:46:39.875 257 12702.62 141.38 54768.10 88888.00 2013-09-14 23:46:40.000 257 12702.62 141.38 54768.10 88888.00 2013-09-14 23:46:40.125 257 12702.60 141.35 54768.10 88888.00 2013-09-14 23:46:40.250 257 12702.60 141.32 54768.07 88888.00 2013-09-14 23:46:40.375 257 12702.65 141.38 54768.10 88888.00 2013-09-14 23:46:40.500 257 12702.62 141.38 54768.12 88888.00 2013-09-14 23:46:40.625 257 12702.60 141.38 54768.07 88888.00 2013-09-14 23:46:40.750 257 12702.58 141.38 54768.05 88888.00 2013-09-14 23:46:40.875 257 12702.52 141.40 54768.05 88888.00 2013-09-14 23:46:41.000 257 12702.55 141.35 54768.05 88888.00 2013-09-14 23:46:41.125 257 12702.55 141.35 54768.07 88888.00 2013-09-14 23:46:41.250 257 12702.58 141.32 54768.05 88888.00 2013-09-14 23:46:41.375 257 12702.67 141.38 54768.05 88888.00 2013-09-14 23:46:41.500 257 12702.65 141.38 54768.05 88888.00 2013-09-14 23:46:41.625 257 12702.55 141.38 54768.07 88888.00 2013-09-14 23:46:41.750 257 12702.52 141.35 54768.07 88888.00 2013-09-14 23:46:41.875 257 12702.55 141.38 54768.07 88888.00 2013-09-14 23:46:42.000 257 12702.50 141.40 54768.05 88888.00 2013-09-14 23:46:42.125 257 12702.50 141.38 54768.07 88888.00 2013-09-14 23:46:42.250 257 12702.48 141.40 54768.07 88888.00 2013-09-14 23:46:42.375 257 12702.55 141.38 54768.07 88888.00 2013-09-14 23:46:42.500 257 12702.55 141.38 54768.07 88888.00 2013-09-14 23:46:42.625 257 12702.50 141.38 54768.05 88888.00 2013-09-14 23:46:42.750 257 12702.50 141.38 54768.07 88888.00 2013-09-14 23:46:42.875 257 12702.48 141.40 54768.07 88888.00 2013-09-14 23:46:43.000 257 12702.52 141.38 54768.07 88888.00 2013-09-14 23:46:43.125 257 12702.50 141.38 54768.07 88888.00 2013-09-14 23:46:43.250 257 12702.52 141.38 54768.10 88888.00 2013-09-14 23:46:43.375 257 12702.58 141.40 54768.12 88888.00 2013-09-14 23:46:43.500 257 12702.60 141.38 54768.10 88888.00 2013-09-14 23:46:43.625 257 12702.52 141.38 54768.10 88888.00 2013-09-14 23:46:43.750 257 12702.50 141.40 54768.10 88888.00 2013-09-14 23:46:43.875 257 12702.50 141.40 54768.10 88888.00 2013-09-14 23:46:44.000 257 12702.48 141.40 54768.10 88888.00 2013-09-14 23:46:44.125 257 12702.50 141.40 54768.10 88888.00 2013-09-14 23:46:44.250 257 12702.45 141.40 54768.07 88888.00 2013-09-14 23:46:44.375 257 12702.45 141.40 54768.07 88888.00 2013-09-14 23:46:44.500 257 12702.48 141.43 54768.10 88888.00 2013-09-14 23:46:44.625 257 12702.48 141.40 54768.07 88888.00 2013-09-14 23:46:44.750 257 12702.48 141.40 54768.10 88888.00 2013-09-14 23:46:44.875 257 12702.48 141.43 54768.12 88888.00 2013-09-14 23:46:45.000 257 12702.50 141.40 54768.10 88888.00 2013-09-14 23:46:45.125 257 12702.48 141.43 54768.07 88888.00 2013-09-14 23:46:45.250 257 12702.42 141.40 54768.07 88888.00 2013-09-14 23:46:45.375 257 12702.45 141.40 54768.05 88888.00 2013-09-14 23:46:45.500 257 12702.48 141.40 54768.07 88888.00 2013-09-14 23:46:45.625 257 12702.48 141.43 54768.07 88888.00 2013-09-14 23:46:45.750 257 12702.40 141.40 54768.10 88888.00 2013-09-14 23:46:45.875 257 12702.38 141.40 54768.07 88888.00 2013-09-14 23:46:46.000 257 12702.38 141.40 54768.10 88888.00 2013-09-14 23:46:46.125 257 12702.45 141.43 54768.10 88888.00 2013-09-14 23:46:46.250 257 12702.42 141.43 54768.10 88888.00 2013-09-14 23:46:46.375 257 12702.42 141.40 54768.10 88888.00 2013-09-14 23:46:46.500 257 12702.45 141.40 54768.07 88888.00 2013-09-14 23:46:46.625 257 12702.48 141.40 54768.10 88888.00 2013-09-14 23:46:46.750 257 12702.42 141.45 54768.10 88888.00 2013-09-14 23:46:46.875 257 12702.38 141.45 54768.07 88888.00 2013-09-14 23:46:47.000 257 12702.38 141.45 54768.07 88888.00 2013-09-14 23:46:47.125 257 12702.38 141.45 54768.10 88888.00 2013-09-14 23:46:47.250 257 12702.35 141.45 54768.10 88888.00 2013-09-14 23:46:47.375 257 12702.38 141.45 54768.10 88888.00 2013-09-14 23:46:47.500 257 12702.40 141.40 54768.05 88888.00 2013-09-14 23:46:47.625 257 12702.45 141.40 54768.07 88888.00 2013-09-14 23:46:47.750 257 12702.42 141.43 54768.05 88888.00 2013-09-14 23:46:47.875 257 12702.35 141.45 54768.05 88888.00 2013-09-14 23:46:48.000 257 12702.38 141.43 54768.05 88888.00 2013-09-14 23:46:48.125 257 12702.38 141.45 54768.10 88888.00 2013-09-14 23:46:48.250 257 12702.33 141.45 54768.12 88888.00 2013-09-14 23:46:48.375 257 12702.35 141.45 54768.15 88888.00 2013-09-14 23:46:48.500 257 12702.30 141.43 54768.12 88888.00 2013-09-14 23:46:48.625 257 12702.35 141.43 54768.10 88888.00 2013-09-14 23:46:48.750 257 12702.40 141.45 54768.07 88888.00 2013-09-14 23:46:48.875 257 12702.35 141.45 54768.07 88888.00 2013-09-14 23:46:49.000 257 12702.35 141.43 54768.05 88888.00 2013-09-14 23:46:49.125 257 12702.33 141.43 54768.07 88888.00 2013-09-14 23:46:49.250 257 12702.35 141.40 54768.07 88888.00 2013-09-14 23:46:49.375 257 12702.38 141.43 54768.07 88888.00 2013-09-14 23:46:49.500 257 12702.35 141.45 54768.10 88888.00 2013-09-14 23:46:49.625 257 12702.33 141.43 54768.10 88888.00 2013-09-14 23:46:49.750 257 12702.30 141.45 54768.10 88888.00 2013-09-14 23:46:49.875 257 12702.27 141.45 54768.10 88888.00 2013-09-14 23:46:50.000 257 12702.25 141.43 54768.10 88888.00 2013-09-14 23:46:50.125 257 12702.27 141.43 54768.07 88888.00 2013-09-14 23:46:50.250 257 12702.17 141.43 54768.10 88888.00 2013-09-14 23:46:50.375 257 12702.23 141.43 54768.10 88888.00 2013-09-14 23:46:50.500 257 12702.23 141.43 54768.10 88888.00 2013-09-14 23:46:50.625 257 12702.20 141.43 54768.10 88888.00 2013-09-14 23:46:50.750 257 12702.17 141.43 54768.10 88888.00 2013-09-14 23:46:50.875 257 12702.20 141.43 54768.10 88888.00 2013-09-14 23:46:51.000 257 12702.23 141.45 54768.10 88888.00 2013-09-14 23:46:51.125 257 12702.20 141.40 54768.12 88888.00 2013-09-14 23:46:51.250 257 12702.20 141.40 54768.12 88888.00 2013-09-14 23:46:51.375 257 12702.33 141.43 54768.12 88888.00 2013-09-14 23:46:51.500 257 12702.27 141.45 54768.10 88888.00 2013-09-14 23:46:51.625 257 12702.23 141.45 54768.10 88888.00 2013-09-14 23:46:51.750 257 12702.23 141.43 54768.10 88888.00 2013-09-14 23:46:51.875 257 12702.23 141.43 54768.10 88888.00 2013-09-14 23:46:52.000 257 12702.20 141.43 54768.10 88888.00 2013-09-14 23:46:52.125 257 12702.25 141.43 54768.10 88888.00 2013-09-14 23:46:52.250 257 12702.25 141.45 54768.10 88888.00 2013-09-14 23:46:52.375 257 12702.23 141.43 54768.07 88888.00 2013-09-14 23:46:52.500 257 12702.23 141.43 54768.07 88888.00 2013-09-14 23:46:52.625 257 12702.20 141.45 54768.07 88888.00 2013-09-14 23:46:52.750 257 12702.17 141.45 54768.10 88888.00 2013-09-14 23:46:52.875 257 12702.15 141.47 54768.07 88888.00 2013-09-14 23:46:53.000 257 12702.17 141.45 54768.07 88888.00 2013-09-14 23:46:53.125 257 12702.17 141.43 54768.07 88888.00 2013-09-14 23:46:53.250 257 12702.20 141.38 54768.07 88888.00 2013-09-14 23:46:53.375 257 12702.27 141.40 54768.05 88888.00 2013-09-14 23:46:53.500 257 12702.23 141.40 54768.05 88888.00 2013-09-14 23:46:53.625 257 12702.30 141.40 54768.05 88888.00 2013-09-14 23:46:53.750 257 12702.27 141.40 54768.07 88888.00 2013-09-14 23:46:53.875 257 12702.20 141.40 54768.07 88888.00 2013-09-14 23:46:54.000 257 12702.23 141.40 54768.07 88888.00 2013-09-14 23:46:54.125 257 12702.15 141.43 54768.07 88888.00 2013-09-14 23:46:54.250 257 12702.12 141.40 54768.07 88888.00 2013-09-14 23:46:54.375 257 12702.17 141.43 54768.07 88888.00 2013-09-14 23:46:54.500 257 12702.08 141.43 54768.10 88888.00 2013-09-14 23:46:54.625 257 12702.05 141.40 54768.07 88888.00 2013-09-14 23:46:54.750 257 12702.10 141.40 54768.07 88888.00 2013-09-14 23:46:54.875 257 12702.12 141.45 54768.07 88888.00 2013-09-14 23:46:55.000 257 12702.08 141.43 54768.07 88888.00 2013-09-14 23:46:55.125 257 12702.05 141.43 54768.10 88888.00 2013-09-14 23:46:55.250 257 12702.05 141.43 54768.10 88888.00 2013-09-14 23:46:55.375 257 12702.08 141.43 54768.10 88888.00 2013-09-14 23:46:55.500 257 12702.10 141.43 54768.10 88888.00 2013-09-14 23:46:55.625 257 12702.15 141.45 54768.07 88888.00 2013-09-14 23:46:55.750 257 12702.23 141.45 54768.10 88888.00 2013-09-14 23:46:55.875 257 12702.15 141.43 54768.10 88888.00 2013-09-14 23:46:56.000 257 12702.12 141.43 54768.07 88888.00 2013-09-14 23:46:56.125 257 12702.15 141.43 54768.07 88888.00 2013-09-14 23:46:56.250 257 12702.12 141.43 54768.10 88888.00 2013-09-14 23:46:56.375 257 12702.17 141.45 54768.10 88888.00 2013-09-14 23:46:56.500 257 12702.20 141.43 54768.10 88888.00 2013-09-14 23:46:56.625 257 12702.17 141.40 54768.10 88888.00 2013-09-14 23:46:56.750 257 12702.12 141.38 54768.10 88888.00 2013-09-14 23:46:56.875 257 12702.12 141.40 54768.10 88888.00 2013-09-14 23:46:57.000 257 12702.15 141.40 54768.07 88888.00 2013-09-14 23:46:57.125 257 12702.10 141.43 54768.07 88888.00 2013-09-14 23:46:57.250 257 12702.08 141.40 54768.12 88888.00 2013-09-14 23:46:57.375 257 12702.02 141.40 54768.07 88888.00 2013-09-14 23:46:57.500 257 12702.05 141.40 54768.05 88888.00 2013-09-14 23:46:57.625 257 12702.10 141.40 54768.07 88888.00 2013-09-14 23:46:57.750 257 12702.10 141.40 54768.07 88888.00 2013-09-14 23:46:57.875 257 12702.05 141.43 54768.07 88888.00 2013-09-14 23:46:58.000 257 12702.08 141.43 54768.05 88888.00 2013-09-14 23:46:58.125 257 12702.12 141.40 54768.07 88888.00 2013-09-14 23:46:58.250 257 12702.05 141.40 54768.10 88888.00 2013-09-14 23:46:58.375 257 12702.10 141.43 54768.10 88888.00 2013-09-14 23:46:58.500 257 12702.15 141.40 54768.10 88888.00 2013-09-14 23:46:58.625 257 12702.12 141.43 54768.07 88888.00 2013-09-14 23:46:58.750 257 12702.10 141.43 54768.07 88888.00 2013-09-14 23:46:58.875 257 12702.08 141.43 54768.07 88888.00 2013-09-14 23:46:59.000 257 12702.02 141.43 54768.07 88888.00 2013-09-14 23:46:59.125 257 12702.00 141.45 54768.07 88888.00 2013-09-14 23:46:59.250 257 12702.02 141.43 54768.10 88888.00 2013-09-14 23:46:59.375 257 12702.10 141.45 54768.10 88888.00 2013-09-14 23:46:59.500 257 12702.10 141.43 54768.10 88888.00 2013-09-14 23:46:59.625 257 12702.08 141.43 54768.07 88888.00 2013-09-14 23:46:59.750 257 12702.05 141.43 54768.10 88888.00 2013-09-14 23:46:59.875 257 12702.05 141.43 54768.07 88888.00 2013-09-14 23:47:00.000 257 12702.12 141.40 54768.07 88888.00 2013-09-14 23:47:00.125 257 12702.12 141.43 54768.10 88888.00 2013-09-14 23:47:00.250 257 12702.08 141.40 54768.07 88888.00 2013-09-14 23:47:00.375 257 12702.05 141.43 54768.07 88888.00 2013-09-14 23:47:00.500 257 12702.05 141.40 54768.07 88888.00 2013-09-14 23:47:00.625 257 12702.02 141.43 54768.07 88888.00 2013-09-14 23:47:00.750 257 12701.98 141.40 54768.07 88888.00 2013-09-14 23:47:00.875 257 12701.92 141.43 54768.07 88888.00 2013-09-14 23:47:01.000 257 12701.98 141.40 54768.07 88888.00 2013-09-14 23:47:01.125 257 12702.05 141.43 54768.07 88888.00 2013-09-14 23:47:01.250 257 12702.08 141.40 54768.07 88888.00 2013-09-14 23:47:01.375 257 12702.08 141.40 54768.07 88888.00 2013-09-14 23:47:01.500 257 12702.02 141.40 54768.10 88888.00 2013-09-14 23:47:01.625 257 12702.02 141.43 54768.10 88888.00 2013-09-14 23:47:01.750 257 12702.02 141.43 54768.10 88888.00 2013-09-14 23:47:01.875 257 12702.05 141.43 54768.10 88888.00 2013-09-14 23:47:02.000 257 12702.08 141.40 54768.07 88888.00 2013-09-14 23:47:02.125 257 12702.08 141.40 54768.05 88888.00 2013-09-14 23:47:02.250 257 12702.02 141.38 54768.10 88888.00 2013-09-14 23:47:02.375 257 12701.98 141.38 54768.07 88888.00 2013-09-14 23:47:02.500 257 12701.98 141.40 54768.07 88888.00 2013-09-14 23:47:02.625 257 12702.00 141.40 54768.07 88888.00 2013-09-14 23:47:02.750 257 12701.98 141.40 54768.10 88888.00 2013-09-14 23:47:02.875 257 12701.98 141.40 54768.12 88888.00 2013-09-14 23:47:03.000 257 12702.00 141.38 54768.07 88888.00 2013-09-14 23:47:03.125 257 12702.00 141.43 54768.07 88888.00 2013-09-14 23:47:03.250 257 12702.05 141.38 54768.07 88888.00 2013-09-14 23:47:03.375 257 12702.12 141.38 54768.07 88888.00 2013-09-14 23:47:03.500 257 12702.12 141.40 54768.07 88888.00 2013-09-14 23:47:03.625 257 12702.12 141.40 54768.07 88888.00 2013-09-14 23:47:03.750 257 12702.12 141.40 54768.07 88888.00 2013-09-14 23:47:03.875 257 12702.10 141.40 54768.07 88888.00 2013-09-14 23:47:04.000 257 12702.05 141.40 54768.07 88888.00 2013-09-14 23:47:04.125 257 12702.02 141.40 54768.10 88888.00 2013-09-14 23:47:04.250 257 12702.00 141.40 54768.10 88888.00 2013-09-14 23:47:04.375 257 12702.00 141.43 54768.07 88888.00 2013-09-14 23:47:04.500 257 12702.00 141.38 54768.07 88888.00 2013-09-14 23:47:04.625 257 12702.02 141.40 54768.07 88888.00 2013-09-14 23:47:04.750 257 12702.00 141.40 54768.10 88888.00 2013-09-14 23:47:04.875 257 12701.98 141.40 54768.10 88888.00 2013-09-14 23:47:05.000 257 12701.98 141.40 54768.07 88888.00 2013-09-14 23:47:05.125 257 12701.98 141.38 54768.05 88888.00 2013-09-14 23:47:05.250 257 12702.00 141.38 54768.10 88888.00 2013-09-14 23:47:05.375 257 12702.02 141.40 54768.07 88888.00 2013-09-14 23:47:05.500 257 12701.92 141.40 54768.07 88888.00 2013-09-14 23:47:05.625 257 12701.92 141.38 54768.07 88888.00 2013-09-14 23:47:05.750 257 12701.90 141.38 54768.05 88888.00 2013-09-14 23:47:05.875 257 12701.92 141.38 54768.07 88888.00 2013-09-14 23:47:06.000 257 12701.98 141.35 54768.05 88888.00 2013-09-14 23:47:06.125 257 12701.98 141.38 54768.05 88888.00 2013-09-14 23:47:06.250 257 12701.98 141.35 54768.07 88888.00 2013-09-14 23:47:06.375 257 12701.98 141.35 54768.05 88888.00 2013-09-14 23:47:06.500 257 12701.88 141.35 54768.05 88888.00 2013-09-14 23:47:06.625 257 12701.90 141.35 54768.05 88888.00 2013-09-14 23:47:06.750 257 12701.92 141.35 54768.05 88888.00 2013-09-14 23:47:06.875 257 12701.95 141.38 54768.03 88888.00 2013-09-14 23:47:07.000 257 12701.98 141.35 54768.03 88888.00 2013-09-14 23:47:07.125 257 12701.98 141.32 54768.05 88888.00 2013-09-14 23:47:07.250 257 12701.90 141.35 54768.07 88888.00 2013-09-14 23:47:07.375 257 12701.95 141.32 54768.07 88888.00 2013-09-14 23:47:07.500 257 12702.00 141.35 54768.07 88888.00 2013-09-14 23:47:07.625 257 12702.00 141.32 54768.05 88888.00 2013-09-14 23:47:07.750 257 12702.02 141.32 54768.05 88888.00 2013-09-14 23:47:07.875 257 12702.08 141.32 54768.07 88888.00 2013-09-14 23:47:08.000 257 12702.08 141.30 54768.05 88888.00 2013-09-14 23:47:08.125 257 12701.98 141.32 54768.07 88888.00 2013-09-14 23:47:08.250 257 12701.92 141.32 54768.10 88888.00 2013-09-14 23:47:08.375 257 12701.95 141.35 54768.10 88888.00 2013-09-14 23:47:08.500 257 12702.02 141.35 54768.10 88888.00 2013-09-14 23:47:08.625 257 12702.02 141.35 54768.07 88888.00 2013-09-14 23:47:08.750 257 12702.00 141.35 54768.05 88888.00 2013-09-14 23:47:08.875 257 12702.00 141.35 54768.10 88888.00 2013-09-14 23:47:09.000 257 12702.00 141.32 54768.05 88888.00 2013-09-14 23:47:09.125 257 12702.00 141.32 54768.07 88888.00 2013-09-14 23:47:09.250 257 12702.00 141.30 54768.07 88888.00 2013-09-14 23:47:09.375 257 12702.00 141.30 54768.07 88888.00 2013-09-14 23:47:09.500 257 12701.95 141.32 54768.07 88888.00 2013-09-14 23:47:09.625 257 12701.90 141.35 54768.07 88888.00 2013-09-14 23:47:09.750 257 12701.88 141.32 54768.07 88888.00 2013-09-14 23:47:09.875 257 12701.88 141.30 54768.10 88888.00 2013-09-14 23:47:10.000 257 12701.90 141.30 54768.07 88888.00 2013-09-14 23:47:10.125 257 12701.90 141.30 54768.07 88888.00 2013-09-14 23:47:10.250 257 12701.98 141.28 54768.07 88888.00 2013-09-14 23:47:10.375 257 12702.05 141.28 54768.05 88888.00 2013-09-14 23:47:10.500 257 12702.02 141.30 54768.07 88888.00 2013-09-14 23:47:10.625 257 12702.02 141.30 54768.07 88888.00 2013-09-14 23:47:10.750 257 12701.98 141.30 54768.07 88888.00 2013-09-14 23:47:10.875 257 12701.95 141.28 54768.05 88888.00 2013-09-14 23:47:11.000 257 12701.98 141.30 54768.05 88888.00 2013-09-14 23:47:11.125 257 12701.95 141.28 54768.05 88888.00 2013-09-14 23:47:11.250 257 12701.98 141.28 54768.07 88888.00 2013-09-14 23:47:11.375 257 12702.00 141.28 54768.05 88888.00 2013-09-14 23:47:11.500 257 12701.98 141.28 54768.07 88888.00 2013-09-14 23:47:11.625 257 12701.98 141.28 54768.10 88888.00 2013-09-14 23:47:11.750 257 12701.98 141.28 54768.07 88888.00 2013-09-14 23:47:11.875 257 12701.98 141.28 54768.10 88888.00 2013-09-14 23:47:12.000 257 12701.98 141.28 54768.05 88888.00 2013-09-14 23:47:12.125 257 12701.95 141.28 54768.07 88888.00 2013-09-14 23:47:12.250 257 12702.02 141.28 54768.10 88888.00 2013-09-14 23:47:12.375 257 12702.05 141.28 54768.10 88888.00 2013-09-14 23:47:12.500 257 12702.00 141.28 54768.07 88888.00 2013-09-14 23:47:12.625 257 12702.00 141.28 54768.10 88888.00 2013-09-14 23:47:12.750 257 12702.02 141.32 54768.10 88888.00 2013-09-14 23:47:12.875 257 12702.02 141.32 54768.10 88888.00 2013-09-14 23:47:13.000 257 12702.02 141.30 54768.07 88888.00 2013-09-14 23:47:13.125 257 12702.02 141.32 54768.10 88888.00 2013-09-14 23:47:13.250 257 12702.05 141.32 54768.10 88888.00 2013-09-14 23:47:13.375 257 12702.12 141.28 54768.07 88888.00 2013-09-14 23:47:13.500 257 12702.10 141.25 54768.07 88888.00 2013-09-14 23:47:13.625 257 12702.05 141.28 54768.07 88888.00 2013-09-14 23:47:13.750 257 12702.02 141.28 54768.07 88888.00 2013-09-14 23:47:13.875 257 12702.00 141.25 54768.05 88888.00 2013-09-14 23:47:14.000 257 12701.98 141.25 54768.07 88888.00 2013-09-14 23:47:14.125 257 12701.90 141.28 54768.10 88888.00 2013-09-14 23:47:14.250 257 12701.80 141.25 54768.05 88888.00 2013-09-14 23:47:14.375 257 12701.88 141.25 54768.05 88888.00 2013-09-14 23:47:14.500 257 12702.00 141.25 54768.05 88888.00 2013-09-14 23:47:14.625 257 12702.08 141.28 54768.07 88888.00 2013-09-14 23:47:14.750 257 12702.05 141.28 54768.05 88888.00 2013-09-14 23:47:14.875 257 12702.05 141.25 54768.05 88888.00 2013-09-14 23:47:15.000 257 12702.02 141.28 54768.07 88888.00 2013-09-14 23:47:15.125 257 12702.02 141.28 54768.07 88888.00 2013-09-14 23:47:15.250 257 12701.98 141.25 54768.07 88888.00 2013-09-14 23:47:15.375 257 12702.02 141.25 54768.07 88888.00 2013-09-14 23:47:15.500 257 12702.05 141.22 54768.07 88888.00 2013-09-14 23:47:15.625 257 12702.05 141.25 54768.05 88888.00 2013-09-14 23:47:15.750 257 12702.05 141.22 54768.05 88888.00 2013-09-14 23:47:15.875 257 12702.05 141.22 54768.05 88888.00 2013-09-14 23:47:16.000 257 12702.10 141.22 54768.05 88888.00 2013-09-14 23:47:16.125 257 12702.08 141.28 54768.07 88888.00 2013-09-14 23:47:16.250 257 12702.00 141.25 54768.10 88888.00 2013-09-14 23:47:16.375 257 12701.98 141.22 54768.07 88888.00 2013-09-14 23:47:16.500 257 12702.02 141.25 54768.07 88888.00 2013-09-14 23:47:16.625 257 12702.08 141.25 54768.05 88888.00 2013-09-14 23:47:16.750 257 12702.12 141.25 54768.05 88888.00 2013-09-14 23:47:16.875 257 12702.10 141.22 54768.05 88888.00 2013-09-14 23:47:17.000 257 12702.08 141.22 54768.05 88888.00 2013-09-14 23:47:17.125 257 12702.08 141.25 54768.05 88888.00 2013-09-14 23:47:17.250 257 12702.05 141.22 54768.07 88888.00 2013-09-14 23:47:17.375 257 12702.12 141.25 54768.05 88888.00 2013-09-14 23:47:17.500 257 12702.08 141.25 54768.05 88888.00 2013-09-14 23:47:17.625 257 12702.02 141.25 54768.07 88888.00 2013-09-14 23:47:17.750 257 12702.02 141.22 54768.07 88888.00 2013-09-14 23:47:17.875 257 12702.00 141.22 54768.05 88888.00 2013-09-14 23:47:18.000 257 12702.05 141.22 54768.05 88888.00 2013-09-14 23:47:18.125 257 12702.10 141.25 54768.05 88888.00 2013-09-14 23:47:18.250 257 12702.08 141.22 54768.05 88888.00 2013-09-14 23:47:18.375 257 12702.08 141.22 54768.07 88888.00 2013-09-14 23:47:18.500 257 12702.10 141.20 54768.05 88888.00 2013-09-14 23:47:18.625 257 12702.05 141.22 54768.05 88888.00 2013-09-14 23:47:18.750 257 12701.98 141.22 54768.05 88888.00 2013-09-14 23:47:18.875 257 12701.98 141.25 54768.05 88888.00 2013-09-14 23:47:19.000 257 12701.98 141.25 54768.05 88888.00 2013-09-14 23:47:19.125 257 12701.98 141.22 54768.05 88888.00 2013-09-14 23:47:19.250 257 12701.95 141.20 54768.07 88888.00 2013-09-14 23:47:19.375 257 12701.98 141.22 54768.07 88888.00 2013-09-14 23:47:19.500 257 12702.02 141.25 54768.05 88888.00 2013-09-14 23:47:19.625 257 12702.08 141.22 54768.05 88888.00 2013-09-14 23:47:19.750 257 12702.05 141.22 54768.05 88888.00 2013-09-14 23:47:19.875 257 12702.05 141.25 54768.07 88888.00 2013-09-14 23:47:20.000 257 12702.08 141.20 54768.05 88888.00 2013-09-14 23:47:20.125 257 12702.02 141.15 54768.05 88888.00 2013-09-14 23:47:20.250 257 12702.00 141.15 54768.03 88888.00 2013-09-14 23:47:20.375 257 12702.00 141.20 54768.00 88888.00 2013-09-14 23:47:20.500 257 12701.92 141.18 54768.03 88888.00 2013-09-14 23:47:20.625 257 12701.95 141.18 54768.03 88888.00 2013-09-14 23:47:20.750 257 12701.98 141.15 54768.03 88888.00 2013-09-14 23:47:20.875 257 12701.98 141.18 54768.03 88888.00 2013-09-14 23:47:21.000 257 12702.00 141.22 54768.05 88888.00 2013-09-14 23:47:21.125 257 12701.98 141.25 54768.07 88888.00 2013-09-14 23:47:21.250 257 12701.95 141.20 54768.07 88888.00 2013-09-14 23:47:21.375 257 12701.95 141.20 54768.05 88888.00 2013-09-14 23:47:21.500 257 12701.92 141.20 54768.07 88888.00 2013-09-14 23:47:21.625 257 12701.95 141.15 54768.05 88888.00 2013-09-14 23:47:21.750 257 12702.02 141.15 54768.05 88888.00 2013-09-14 23:47:21.875 257 12702.02 141.20 54768.05 88888.00 2013-09-14 23:47:22.000 257 12702.02 141.18 54768.00 88888.00 2013-09-14 23:47:22.125 257 12701.98 141.15 54768.03 88888.00 2013-09-14 23:47:22.250 257 12701.95 141.18 54768.05 88888.00 2013-09-14 23:47:22.375 257 12701.95 141.18 54768.05 88888.00 2013-09-14 23:47:22.500 257 12701.92 141.18 54768.05 88888.00 2013-09-14 23:47:22.625 257 12701.92 141.15 54768.05 88888.00 2013-09-14 23:47:22.750 257 12701.95 141.18 54768.03 88888.00 2013-09-14 23:47:22.875 257 12701.95 141.18 54768.05 88888.00 2013-09-14 23:47:23.000 257 12701.98 141.15 54768.03 88888.00 2013-09-14 23:47:23.125 257 12701.95 141.15 54768.05 88888.00 2013-09-14 23:47:23.250 257 12701.88 141.18 54768.05 88888.00 2013-09-14 23:47:23.375 257 12701.90 141.18 54768.03 88888.00 2013-09-14 23:47:23.500 257 12701.92 141.15 54768.03 88888.00 2013-09-14 23:47:23.625 257 12701.90 141.15 54768.03 88888.00 2013-09-14 23:47:23.750 257 12701.90 141.12 54768.03 88888.00 2013-09-14 23:47:23.875 257 12701.90 141.12 54768.03 88888.00 2013-09-14 23:47:24.000 257 12701.90 141.12 54768.03 88888.00 2013-09-14 23:47:24.125 257 12701.92 141.15 54768.05 88888.00 2013-09-14 23:47:24.250 257 12701.92 141.15 54768.03 88888.00 2013-09-14 23:47:24.375 257 12701.92 141.15 54768.05 88888.00 2013-09-14 23:47:24.500 257 12701.90 141.15 54768.03 88888.00 2013-09-14 23:47:24.625 257 12701.83 141.15 54768.03 88888.00 2013-09-14 23:47:24.750 257 12701.85 141.12 54768.05 88888.00 2013-09-14 23:47:24.875 257 12701.92 141.15 54768.03 88888.00 2013-09-14 23:47:25.000 257 12701.95 141.15 54768.05 88888.00 2013-09-14 23:47:25.125 257 12702.02 141.18 54768.10 88888.00 2013-09-14 23:47:25.250 257 12701.98 141.15 54768.05 88888.00 2013-09-14 23:47:25.375 257 12701.95 141.12 54768.05 88888.00 2013-09-14 23:47:25.500 257 12701.90 141.07 54768.03 88888.00 2013-09-14 23:47:25.625 257 12701.95 141.05 54768.03 88888.00 2013-09-14 23:47:25.750 257 12701.95 141.07 54768.00 88888.00 2013-09-14 23:47:25.875 257 12701.98 141.10 54768.05 88888.00 2013-09-14 23:47:26.000 257 12702.02 141.12 54768.03 88888.00 2013-09-14 23:47:26.125 257 12702.00 141.12 54768.03 88888.00 2013-09-14 23:47:26.250 257 12701.88 141.07 54768.03 88888.00 2013-09-14 23:47:26.375 257 12701.95 141.10 54768.05 88888.00 2013-09-14 23:47:26.500 257 12701.98 141.10 54768.05 88888.00 2013-09-14 23:47:26.625 257 12702.02 141.12 54768.05 88888.00 2013-09-14 23:47:26.750 257 12702.02 141.10 54768.05 88888.00 2013-09-14 23:47:26.875 257 12702.02 141.12 54768.05 88888.00 2013-09-14 23:47:27.000 257 12702.08 141.12 54768.03 88888.00 2013-09-14 23:47:27.125 257 12702.08 141.12 54768.03 88888.00 2013-09-14 23:47:27.250 257 12702.05 141.07 54768.03 88888.00 2013-09-14 23:47:27.375 257 12702.10 141.07 54768.00 88888.00 2013-09-14 23:47:27.500 257 12702.05 141.07 54768.00 88888.00 2013-09-14 23:47:27.625 257 12702.02 141.10 54768.00 88888.00 2013-09-14 23:47:27.750 257 12702.00 141.10 54768.00 88888.00 2013-09-14 23:47:27.875 257 12702.02 141.12 54768.03 88888.00 2013-09-14 23:47:28.000 257 12702.00 141.10 54768.00 88888.00 2013-09-14 23:47:28.125 257 12701.95 141.07 54767.97 88888.00 2013-09-14 23:47:28.250 257 12701.92 141.07 54768.00 88888.00 2013-09-14 23:47:28.375 257 12701.95 141.10 54768.00 88888.00 2013-09-14 23:47:28.500 257 12701.98 141.07 54768.00 88888.00 2013-09-14 23:47:28.625 257 12701.98 141.05 54767.97 88888.00 2013-09-14 23:47:28.750 257 12701.98 141.10 54767.97 88888.00 2013-09-14 23:47:28.875 257 12701.98 141.10 54768.00 88888.00 2013-09-14 23:47:29.000 257 12702.00 141.10 54767.97 88888.00 2013-09-14 23:47:29.125 257 12701.98 141.10 54768.03 88888.00 2013-09-14 23:47:29.250 257 12701.98 141.07 54768.03 88888.00 2013-09-14 23:47:29.375 257 12702.02 141.10 54768.00 88888.00 2013-09-14 23:47:29.500 257 12702.02 141.07 54767.97 88888.00 2013-09-14 23:47:29.625 257 12702.00 141.10 54768.00 88888.00 2013-09-14 23:47:29.750 257 12701.95 141.10 54768.03 88888.00 2013-09-14 23:47:29.875 257 12701.95 141.07 54768.03 88888.00 2013-09-14 23:47:30.000 257 12701.98 141.07 54768.00 88888.00 2013-09-14 23:47:30.125 257 12701.92 141.10 54768.03 88888.00 2013-09-14 23:47:30.250 257 12701.88 141.05 54768.03 88888.00 2013-09-14 23:47:30.375 257 12701.90 141.10 54768.05 88888.00 2013-09-14 23:47:30.500 257 12701.95 141.10 54768.05 88888.00 2013-09-14 23:47:30.625 257 12701.92 141.07 54768.03 88888.00 2013-09-14 23:47:30.750 257 12701.98 141.05 54768.00 88888.00 2013-09-14 23:47:30.875 257 12702.05 141.10 54768.03 88888.00 2013-09-14 23:47:31.000 257 12702.05 141.12 54768.03 88888.00 2013-09-14 23:47:31.125 257 12702.05 141.10 54768.03 88888.00 2013-09-14 23:47:31.250 257 12702.08 141.05 54768.00 88888.00 2013-09-14 23:47:31.375 257 12702.00 141.05 54768.00 88888.00 2013-09-14 23:47:31.500 257 12701.95 141.07 54768.00 88888.00 2013-09-14 23:47:31.625 257 12702.00 141.07 54767.97 88888.00 2013-09-14 23:47:31.750 257 12702.00 141.07 54767.97 88888.00 2013-09-14 23:47:31.875 257 12701.98 141.10 54767.97 88888.00 2013-09-14 23:47:32.000 257 12701.92 141.05 54767.97 88888.00 2013-09-14 23:47:32.125 257 12701.90 141.07 54767.97 88888.00 2013-09-14 23:47:32.250 257 12701.95 141.07 54768.00 88888.00 2013-09-14 23:47:32.375 257 12701.98 141.07 54767.97 88888.00 2013-09-14 23:47:32.500 257 12701.88 141.03 54767.95 88888.00 2013-09-14 23:47:32.625 257 12701.85 141.05 54767.97 88888.00 2013-09-14 23:47:32.750 257 12701.90 141.10 54767.97 88888.00 2013-09-14 23:47:32.875 257 12701.90 141.07 54767.97 88888.00 2013-09-14 23:47:33.000 257 12701.92 141.07 54767.97 88888.00 2013-09-14 23:47:33.125 257 12701.88 141.03 54768.00 88888.00 2013-09-14 23:47:33.250 257 12701.90 141.05 54768.00 88888.00 2013-09-14 23:47:33.375 257 12701.92 141.07 54768.00 88888.00 2013-09-14 23:47:33.500 257 12701.92 141.12 54768.03 88888.00 2013-09-14 23:47:33.625 257 12701.90 141.07 54768.00 88888.00 2013-09-14 23:47:33.750 257 12701.92 141.03 54768.00 88888.00 2013-09-14 23:47:33.875 257 12701.92 141.03 54767.97 88888.00 2013-09-14 23:47:34.000 257 12702.02 141.07 54767.97 88888.00 2013-09-14 23:47:34.125 257 12702.05 141.07 54768.00 88888.00 2013-09-14 23:47:34.250 257 12701.98 141.07 54768.03 88888.00 2013-09-14 23:47:34.375 257 12702.00 141.07 54768.00 88888.00 2013-09-14 23:47:34.500 257 12702.00 141.07 54768.03 88888.00 2013-09-14 23:47:34.625 257 12702.00 141.07 54768.03 88888.00 2013-09-14 23:47:34.750 257 12702.02 141.07 54767.97 88888.00 2013-09-14 23:47:34.875 257 12702.00 141.07 54768.00 88888.00 2013-09-14 23:47:35.000 257 12701.98 141.12 54768.00 88888.00 2013-09-14 23:47:35.125 257 12701.98 141.07 54768.00 88888.00 2013-09-14 23:47:35.250 257 12701.95 141.05 54768.03 88888.00 2013-09-14 23:47:35.375 257 12702.00 141.05 54768.00 88888.00 2013-09-14 23:47:35.500 257 12701.98 141.07 54768.00 88888.00 2013-09-14 23:47:35.625 257 12701.95 141.07 54768.03 88888.00 2013-09-14 23:47:35.750 257 12701.95 141.07 54768.00 88888.00 2013-09-14 23:47:35.875 257 12701.90 141.05 54768.00 88888.00 2013-09-14 23:47:36.000 257 12701.92 141.07 54768.00 88888.00 2013-09-14 23:47:36.125 257 12701.98 141.07 54768.03 88888.00 2013-09-14 23:47:36.250 257 12701.92 141.07 54768.03 88888.00 2013-09-14 23:47:36.375 257 12701.92 141.07 54768.03 88888.00 2013-09-14 23:47:36.500 257 12701.92 141.10 54767.97 88888.00 2013-09-14 23:47:36.625 257 12701.98 141.07 54767.97 88888.00 2013-09-14 23:47:36.750 257 12701.92 141.10 54767.97 88888.00 2013-09-14 23:47:36.875 257 12701.90 141.10 54767.97 88888.00 2013-09-14 23:47:37.000 257 12701.95 141.10 54767.97 88888.00 2013-09-14 23:47:37.125 257 12701.98 141.12 54767.95 88888.00 2013-09-14 23:47:37.250 257 12701.98 141.10 54767.97 88888.00 2013-09-14 23:47:37.375 257 12702.00 141.10 54767.97 88888.00 2013-09-14 23:47:37.500 257 12701.90 141.10 54768.00 88888.00 2013-09-14 23:47:37.625 257 12701.85 141.12 54767.97 88888.00 2013-09-14 23:47:37.750 257 12701.90 141.12 54768.00 88888.00 2013-09-14 23:47:37.875 257 12701.98 141.12 54767.97 88888.00 2013-09-14 23:47:38.000 257 12702.02 141.10 54767.97 88888.00 2013-09-14 23:47:38.125 257 12702.02 141.10 54767.97 88888.00 2013-09-14 23:47:38.250 257 12701.95 141.07 54767.95 88888.00 2013-09-14 23:47:38.375 257 12701.92 141.10 54767.97 88888.00 2013-09-14 23:47:38.500 257 12701.98 141.12 54767.97 88888.00 2013-09-14 23:47:38.625 257 12702.00 141.10 54767.95 88888.00 2013-09-14 23:47:38.750 257 12701.95 141.10 54768.00 88888.00 2013-09-14 23:47:38.875 257 12701.92 141.10 54767.97 88888.00 2013-09-14 23:47:39.000 257 12701.98 141.10 54767.97 88888.00 2013-09-14 23:47:39.125 257 12702.02 141.07 54768.00 88888.00 2013-09-14 23:47:39.250 257 12702.00 141.07 54768.00 88888.00 2013-09-14 23:47:39.375 257 12702.00 141.10 54767.97 88888.00 2013-09-14 23:47:39.500 257 12701.95 141.10 54768.00 88888.00 2013-09-14 23:47:39.625 257 12701.92 141.10 54767.97 88888.00 2013-09-14 23:47:39.750 257 12701.98 141.07 54767.97 88888.00 2013-09-14 23:47:39.875 257 12701.98 141.07 54767.97 88888.00 2013-09-14 23:47:40.000 257 12702.00 141.07 54767.95 88888.00 2013-09-14 23:47:40.125 257 12701.98 141.10 54767.95 88888.00 2013-09-14 23:47:40.250 257 12701.98 141.07 54767.95 88888.00 2013-09-14 23:47:40.375 257 12702.02 141.07 54767.95 88888.00 2013-09-14 23:47:40.500 257 12702.08 141.10 54767.97 88888.00 2013-09-14 23:47:40.625 257 12702.08 141.10 54767.97 88888.00 2013-09-14 23:47:40.750 257 12702.02 141.12 54767.97 88888.00 2013-09-14 23:47:40.875 257 12702.02 141.10 54767.97 88888.00 2013-09-14 23:47:41.000 257 12701.98 141.10 54767.97 88888.00 2013-09-14 23:47:41.125 257 12701.88 141.12 54767.95 88888.00 2013-09-14 23:47:41.250 257 12701.90 141.10 54767.95 88888.00 2013-09-14 23:47:41.375 257 12701.98 141.12 54767.93 88888.00 2013-09-14 23:47:41.500 257 12701.95 141.12 54767.93 88888.00 2013-09-14 23:47:41.625 257 12701.98 141.10 54767.93 88888.00 2013-09-14 23:47:41.750 257 12702.02 141.12 54767.95 88888.00 2013-09-14 23:47:41.875 257 12701.98 141.15 54767.97 88888.00 2013-09-14 23:47:42.000 257 12701.90 141.12 54767.97 88888.00 2013-09-14 23:47:42.125 257 12701.90 141.15 54767.95 88888.00 2013-09-14 23:47:42.250 257 12701.90 141.15 54767.97 88888.00 2013-09-14 23:47:42.375 257 12701.90 141.12 54767.95 88888.00 2013-09-14 23:47:42.500 257 12701.88 141.12 54767.93 88888.00 2013-09-14 23:47:42.625 257 12701.90 141.12 54767.93 88888.00 2013-09-14 23:47:42.750 257 12701.90 141.15 54767.95 88888.00 2013-09-14 23:47:42.875 257 12701.88 141.12 54767.95 88888.00 2013-09-14 23:47:43.000 257 12701.85 141.15 54767.95 88888.00 2013-09-14 23:47:43.125 257 12701.88 141.15 54767.95 88888.00 2013-09-14 23:47:43.250 257 12701.90 141.15 54767.97 88888.00 2013-09-14 23:47:43.375 257 12701.92 141.15 54767.97 88888.00 2013-09-14 23:47:43.500 257 12701.92 141.12 54767.95 88888.00 2013-09-14 23:47:43.625 257 12701.95 141.15 54767.95 88888.00 2013-09-14 23:47:43.750 257 12702.00 141.15 54767.95 88888.00 2013-09-14 23:47:43.875 257 12701.95 141.15 54767.95 88888.00 2013-09-14 23:47:44.000 257 12701.88 141.15 54767.95 88888.00 2013-09-14 23:47:44.125 257 12701.88 141.15 54767.95 88888.00 2013-09-14 23:47:44.250 257 12701.90 141.12 54767.95 88888.00 2013-09-14 23:47:44.375 257 12701.98 141.12 54767.93 88888.00 2013-09-14 23:47:44.500 257 12701.98 141.12 54767.93 88888.00 2013-09-14 23:47:44.625 257 12701.95 141.10 54767.93 88888.00 2013-09-14 23:47:44.750 257 12701.92 141.12 54767.93 88888.00 2013-09-14 23:47:44.875 257 12701.85 141.12 54767.93 88888.00 2013-09-14 23:47:45.000 257 12701.85 141.15 54767.90 88888.00 2013-09-14 23:47:45.125 257 12701.88 141.12 54767.90 88888.00 2013-09-14 23:47:45.250 257 12701.88 141.12 54767.93 88888.00 2013-09-14 23:47:45.375 257 12701.92 141.15 54767.95 88888.00 2013-09-14 23:47:45.500 257 12701.95 141.15 54767.95 88888.00 2013-09-14 23:47:45.625 257 12701.98 141.15 54767.93 88888.00 2013-09-14 23:47:45.750 257 12701.98 141.15 54767.93 88888.00 2013-09-14 23:47:45.875 257 12701.92 141.15 54767.95 88888.00 2013-09-14 23:47:46.000 257 12701.90 141.18 54767.95 88888.00 2013-09-14 23:47:46.125 257 12701.88 141.15 54767.95 88888.00 2013-09-14 23:47:46.250 257 12701.92 141.12 54767.95 88888.00 2013-09-14 23:47:46.375 257 12701.92 141.15 54767.95 88888.00 2013-09-14 23:47:46.500 257 12701.90 141.15 54767.97 88888.00 2013-09-14 23:47:46.625 257 12701.88 141.12 54767.95 88888.00 2013-09-14 23:47:46.750 257 12701.88 141.12 54767.95 88888.00 2013-09-14 23:47:46.875 257 12701.92 141.15 54767.97 88888.00 2013-09-14 23:47:47.000 257 12701.92 141.15 54767.97 88888.00 2013-09-14 23:47:47.125 257 12701.90 141.15 54767.95 88888.00 2013-09-14 23:47:47.250 257 12701.90 141.12 54767.93 88888.00 2013-09-14 23:47:47.375 257 12701.92 141.15 54767.93 88888.00 2013-09-14 23:47:47.500 257 12701.90 141.15 54767.93 88888.00 2013-09-14 23:47:47.625 257 12701.90 141.15 54767.93 88888.00 2013-09-14 23:47:47.750 257 12701.88 141.15 54767.93 88888.00 2013-09-14 23:47:47.875 257 12701.83 141.15 54767.93 88888.00 2013-09-14 23:47:48.000 257 12701.88 141.18 54767.93 88888.00 2013-09-14 23:47:48.125 257 12701.88 141.18 54767.93 88888.00 2013-09-14 23:47:48.250 257 12701.85 141.15 54767.95 88888.00 2013-09-14 23:47:48.375 257 12701.90 141.18 54767.93 88888.00 2013-09-14 23:47:48.500 257 12701.98 141.15 54767.93 88888.00 2013-09-14 23:47:48.625 257 12701.92 141.15 54767.93 88888.00 2013-09-14 23:47:48.750 257 12701.90 141.15 54767.95 88888.00 2013-09-14 23:47:48.875 257 12701.90 141.15 54767.93 88888.00 2013-09-14 23:47:49.000 257 12701.88 141.15 54767.90 88888.00 2013-09-14 23:47:49.125 257 12701.85 141.15 54767.93 88888.00 2013-09-14 23:47:49.250 257 12701.85 141.15 54767.93 88888.00 2013-09-14 23:47:49.375 257 12701.90 141.15 54767.93 88888.00 2013-09-14 23:47:49.500 257 12701.90 141.12 54767.90 88888.00 2013-09-14 23:47:49.625 257 12701.92 141.12 54767.93 88888.00 2013-09-14 23:47:49.750 257 12701.92 141.12 54767.93 88888.00 2013-09-14 23:47:49.875 257 12701.88 141.12 54767.93 88888.00 2013-09-14 23:47:50.000 257 12701.88 141.12 54767.90 88888.00 2013-09-14 23:47:50.125 257 12701.88 141.12 54767.93 88888.00 2013-09-14 23:47:50.250 257 12701.85 141.12 54767.95 88888.00 2013-09-14 23:47:50.375 257 12701.88 141.12 54767.93 88888.00 2013-09-14 23:47:50.500 257 12701.90 141.12 54767.93 88888.00 2013-09-14 23:47:50.625 257 12701.88 141.15 54767.90 88888.00 2013-09-14 23:47:50.750 257 12701.80 141.15 54767.90 88888.00 2013-09-14 23:47:50.875 257 12701.77 141.15 54767.90 88888.00 2013-09-14 23:47:51.000 257 12701.83 141.12 54767.93 88888.00 2013-09-14 23:47:51.125 257 12701.85 141.12 54767.93 88888.00 2013-09-14 23:47:51.250 257 12701.83 141.12 54767.95 88888.00 2013-09-14 23:47:51.375 257 12701.85 141.12 54767.93 88888.00 2013-09-14 23:47:51.500 257 12701.88 141.15 54767.93 88888.00 2013-09-14 23:47:51.625 257 12701.88 141.15 54767.93 88888.00 2013-09-14 23:47:51.750 257 12701.85 141.15 54767.90 88888.00 2013-09-14 23:47:51.875 257 12701.80 141.18 54767.93 88888.00 2013-09-14 23:47:52.000 257 12701.77 141.15 54767.93 88888.00 2013-09-14 23:47:52.125 257 12701.80 141.12 54767.90 88888.00 2013-09-14 23:47:52.250 257 12701.75 141.12 54767.88 88888.00 2013-09-14 23:47:52.375 257 12701.80 141.10 54767.90 88888.00 2013-09-14 23:47:52.500 257 12701.85 141.12 54767.90 88888.00 2013-09-14 23:47:52.625 257 12701.90 141.12 54767.93 88888.00 2013-09-14 23:47:52.750 257 12701.92 141.12 54767.90 88888.00 2013-09-14 23:47:52.875 257 12701.95 141.12 54767.90 88888.00 2013-09-14 23:47:53.000 257 12701.95 141.12 54767.90 88888.00 2013-09-14 23:47:53.125 257 12702.00 141.15 54767.90 88888.00 2013-09-14 23:47:53.250 257 12701.95 141.10 54767.90 88888.00 2013-09-14 23:47:53.375 257 12701.95 141.15 54767.90 88888.00 2013-09-14 23:47:53.500 257 12701.85 141.15 54767.88 88888.00 2013-09-14 23:47:53.625 257 12701.85 141.12 54767.88 88888.00 2013-09-14 23:47:53.750 257 12701.90 141.10 54767.88 88888.00 2013-09-14 23:47:53.875 257 12701.90 141.10 54767.90 88888.00 2013-09-14 23:47:54.000 257 12701.90 141.12 54767.90 88888.00 2013-09-14 23:47:54.125 257 12701.98 141.15 54767.93 88888.00 2013-09-14 23:47:54.250 257 12701.90 141.15 54767.93 88888.00 2013-09-14 23:47:54.375 257 12701.85 141.15 54767.93 88888.00 2013-09-14 23:47:54.500 257 12701.83 141.12 54767.90 88888.00 2013-09-14 23:47:54.625 257 12701.88 141.15 54767.90 88888.00 2013-09-14 23:47:54.750 257 12701.90 141.15 54767.88 88888.00 2013-09-14 23:47:54.875 257 12701.90 141.12 54767.93 88888.00 2013-09-14 23:47:55.000 257 12701.85 141.15 54767.90 88888.00 2013-09-14 23:47:55.125 257 12701.85 141.12 54767.90 88888.00 2013-09-14 23:47:55.250 257 12701.85 141.12 54767.90 88888.00 2013-09-14 23:47:55.375 257 12701.98 141.12 54767.90 88888.00 2013-09-14 23:47:55.500 257 12701.98 141.10 54767.90 88888.00 2013-09-14 23:47:55.625 257 12701.90 141.10 54767.90 88888.00 2013-09-14 23:47:55.750 257 12701.88 141.12 54767.90 88888.00 2013-09-14 23:47:55.875 257 12701.88 141.12 54767.93 88888.00 2013-09-14 23:47:56.000 257 12701.83 141.12 54767.88 88888.00 2013-09-14 23:47:56.125 257 12701.80 141.12 54767.90 88888.00 2013-09-14 23:47:56.250 257 12701.85 141.10 54767.93 88888.00 2013-09-14 23:47:56.375 257 12701.83 141.12 54767.90 88888.00 2013-09-14 23:47:56.500 257 12701.85 141.15 54767.90 88888.00 2013-09-14 23:47:56.625 257 12701.85 141.15 54767.93 88888.00 2013-09-14 23:47:56.750 257 12701.90 141.15 54767.90 88888.00 2013-09-14 23:47:56.875 257 12701.92 141.12 54767.90 88888.00 2013-09-14 23:47:57.000 257 12701.92 141.15 54767.90 88888.00 2013-09-14 23:47:57.125 257 12701.90 141.15 54767.90 88888.00 2013-09-14 23:47:57.250 257 12701.83 141.12 54767.90 88888.00 2013-09-14 23:47:57.375 257 12701.85 141.12 54767.93 88888.00 2013-09-14 23:47:57.500 257 12701.85 141.15 54767.90 88888.00 2013-09-14 23:47:57.625 257 12701.90 141.12 54767.90 88888.00 2013-09-14 23:47:57.750 257 12701.92 141.12 54767.90 88888.00 2013-09-14 23:47:57.875 257 12701.90 141.12 54767.88 88888.00 2013-09-14 23:47:58.000 257 12701.88 141.12 54767.85 88888.00 2013-09-14 23:47:58.125 257 12701.90 141.10 54767.85 88888.00 2013-09-14 23:47:58.250 257 12701.88 141.07 54767.88 88888.00 2013-09-14 23:47:58.375 257 12701.92 141.10 54767.85 88888.00 2013-09-14 23:47:58.500 257 12701.88 141.12 54767.88 88888.00 2013-09-14 23:47:58.625 257 12701.85 141.15 54767.88 88888.00 2013-09-14 23:47:58.750 257 12701.92 141.15 54767.90 88888.00 2013-09-14 23:47:58.875 257 12701.92 141.12 54767.90 88888.00 2013-09-14 23:47:59.000 257 12701.90 141.12 54767.90 88888.00 2013-09-14 23:47:59.125 257 12701.92 141.10 54767.90 88888.00 2013-09-14 23:47:59.250 257 12701.92 141.07 54767.88 88888.00 2013-09-14 23:47:59.375 257 12701.92 141.12 54767.90 88888.00 2013-09-14 23:47:59.500 257 12701.85 141.18 54767.88 88888.00 2013-09-14 23:47:59.625 257 12701.80 141.15 54767.85 88888.00 2013-09-14 23:47:59.750 257 12701.88 141.12 54767.85 88888.00 2013-09-14 23:47:59.875 257 12701.90 141.12 54767.85 88888.00 2013-09-14 23:48:00.000 257 12701.90 141.12 54767.85 88888.00 2013-09-14 23:48:00.125 257 12701.90 141.12 54767.88 88888.00 2013-09-14 23:48:00.250 257 12701.77 141.12 54767.90 88888.00 2013-09-14 23:48:00.375 257 12701.77 141.15 54767.90 88888.00 2013-09-14 23:48:00.500 257 12701.80 141.15 54767.90 88888.00 2013-09-14 23:48:00.625 257 12701.85 141.12 54767.88 88888.00 2013-09-14 23:48:00.750 257 12701.83 141.15 54767.88 88888.00 2013-09-14 23:48:00.875 257 12701.83 141.15 54767.90 88888.00 2013-09-14 23:48:01.000 257 12701.77 141.15 54767.88 88888.00 2013-09-14 23:48:01.125 257 12701.75 141.15 54767.88 88888.00 2013-09-14 23:48:01.250 257 12701.73 141.10 54767.88 88888.00 2013-09-14 23:48:01.375 257 12701.77 141.12 54767.88 88888.00 2013-09-14 23:48:01.500 257 12701.80 141.12 54767.88 88888.00 2013-09-14 23:48:01.625 257 12701.85 141.10 54767.88 88888.00 2013-09-14 23:48:01.750 257 12701.88 141.10 54767.85 88888.00 2013-09-14 23:48:01.875 257 12701.92 141.10 54767.85 88888.00 2013-09-14 23:48:02.000 257 12701.90 141.10 54767.88 88888.00 2013-09-14 23:48:02.125 257 12701.85 141.12 54767.88 88888.00 2013-09-14 23:48:02.250 257 12701.85 141.12 54767.88 88888.00 2013-09-14 23:48:02.375 257 12701.90 141.10 54767.88 88888.00 2013-09-14 23:48:02.500 257 12701.85 141.10 54767.88 88888.00 2013-09-14 23:48:02.625 257 12701.80 141.12 54767.90 88888.00 2013-09-14 23:48:02.750 257 12701.83 141.15 54767.88 88888.00 2013-09-14 23:48:02.875 257 12701.85 141.18 54767.90 88888.00 2013-09-14 23:48:03.000 257 12701.90 141.18 54767.88 88888.00 2013-09-14 23:48:03.125 257 12701.98 141.15 54767.88 88888.00 2013-09-14 23:48:03.250 257 12701.95 141.15 54767.93 88888.00 2013-09-14 23:48:03.375 257 12701.92 141.15 54767.90 88888.00 2013-09-14 23:48:03.500 257 12701.92 141.15 54767.88 88888.00 2013-09-14 23:48:03.625 257 12701.95 141.12 54767.85 88888.00 2013-09-14 23:48:03.750 257 12702.00 141.12 54767.85 88888.00 2013-09-14 23:48:03.875 257 12701.95 141.12 54767.85 88888.00 2013-09-14 23:48:04.000 257 12701.90 141.15 54767.88 88888.00 2013-09-14 23:48:04.125 257 12701.90 141.12 54767.88 88888.00 2013-09-14 23:48:04.250 257 12701.90 141.15 54767.85 88888.00 2013-09-14 23:48:04.375 257 12701.92 141.12 54767.85 88888.00 2013-09-14 23:48:04.500 257 12701.92 141.12 54767.85 88888.00 2013-09-14 23:48:04.625 257 12701.88 141.12 54767.88 88888.00 2013-09-14 23:48:04.750 257 12701.92 141.15 54767.88 88888.00 2013-09-14 23:48:04.875 257 12701.95 141.15 54767.85 88888.00 2013-09-14 23:48:05.000 257 12701.92 141.15 54767.85 88888.00 2013-09-14 23:48:05.125 257 12701.88 141.12 54767.88 88888.00 2013-09-14 23:48:05.250 257 12701.83 141.15 54767.85 88888.00 2013-09-14 23:48:05.375 257 12701.85 141.12 54767.85 88888.00 2013-09-14 23:48:05.500 257 12701.80 141.12 54767.85 88888.00 2013-09-14 23:48:05.625 257 12701.80 141.15 54767.88 88888.00 2013-09-14 23:48:05.750 257 12701.83 141.12 54767.90 88888.00 2013-09-14 23:48:05.875 257 12701.83 141.12 54767.85 88888.00 2013-09-14 23:48:06.000 257 12701.85 141.15 54767.85 88888.00 2013-09-14 23:48:06.125 257 12701.85 141.18 54767.88 88888.00 2013-09-14 23:48:06.250 257 12701.77 141.15 54767.88 88888.00 2013-09-14 23:48:06.375 257 12701.80 141.15 54767.88 88888.00 2013-09-14 23:48:06.500 257 12701.88 141.15 54767.88 88888.00 2013-09-14 23:48:06.625 257 12701.83 141.15 54767.85 88888.00 2013-09-14 23:48:06.750 257 12701.77 141.12 54767.85 88888.00 2013-09-14 23:48:06.875 257 12701.77 141.15 54767.88 88888.00 2013-09-14 23:48:07.000 257 12701.88 141.12 54767.85 88888.00 2013-09-14 23:48:07.125 257 12701.92 141.12 54767.85 88888.00 2013-09-14 23:48:07.250 257 12701.98 141.10 54767.85 88888.00 2013-09-14 23:48:07.375 257 12701.95 141.10 54767.82 88888.00 2013-09-14 23:48:07.500 257 12701.85 141.12 54767.85 88888.00 2013-09-14 23:48:07.625 257 12701.83 141.15 54767.85 88888.00 2013-09-14 23:48:07.750 257 12701.80 141.15 54767.85 88888.00 2013-09-14 23:48:07.875 257 12701.85 141.12 54767.82 88888.00 2013-09-14 23:48:08.000 257 12701.83 141.15 54767.82 88888.00 2013-09-14 23:48:08.125 257 12701.85 141.12 54767.80 88888.00 2013-09-14 23:48:08.250 257 12701.83 141.12 54767.85 88888.00 2013-09-14 23:48:08.375 257 12701.90 141.18 54767.85 88888.00 2013-09-14 23:48:08.500 257 12701.85 141.15 54767.85 88888.00 2013-09-14 23:48:08.625 257 12701.88 141.20 54767.85 88888.00 2013-09-14 23:48:08.750 257 12701.92 141.18 54767.82 88888.00 2013-09-14 23:48:08.875 257 12701.88 141.15 54767.82 88888.00 2013-09-14 23:48:09.000 257 12701.77 141.15 54767.82 88888.00 2013-09-14 23:48:09.125 257 12701.77 141.15 54767.82 88888.00 2013-09-14 23:48:09.250 257 12701.85 141.12 54767.85 88888.00 2013-09-14 23:48:09.375 257 12701.90 141.15 54767.85 88888.00 2013-09-14 23:48:09.500 257 12701.90 141.15 54767.85 88888.00 2013-09-14 23:48:09.625 257 12701.88 141.15 54767.85 88888.00 2013-09-14 23:48:09.750 257 12701.83 141.15 54767.85 88888.00 2013-09-14 23:48:09.875 257 12701.83 141.12 54767.85 88888.00 2013-09-14 23:48:10.000 257 12701.88 141.15 54767.82 88888.00 2013-09-14 23:48:10.125 257 12701.95 141.18 54767.82 88888.00 2013-09-14 23:48:10.250 257 12701.88 141.15 54767.82 88888.00 2013-09-14 23:48:10.375 257 12701.85 141.15 54767.82 88888.00 2013-09-14 23:48:10.500 257 12701.83 141.12 54767.80 88888.00 2013-09-14 23:48:10.625 257 12701.77 141.15 54767.82 88888.00 2013-09-14 23:48:10.750 257 12701.77 141.15 54767.82 88888.00 2013-09-14 23:48:10.875 257 12701.75 141.12 54767.82 88888.00 2013-09-14 23:48:11.000 257 12701.75 141.12 54767.78 88888.00 2013-09-14 23:48:11.125 257 12701.77 141.10 54767.80 88888.00 2013-09-14 23:48:11.250 257 12701.75 141.12 54767.80 88888.00 2013-09-14 23:48:11.375 257 12701.80 141.15 54767.82 88888.00 2013-09-14 23:48:11.500 257 12701.77 141.15 54767.82 88888.00 2013-09-14 23:48:11.625 257 12701.73 141.18 54767.80 88888.00 2013-09-14 23:48:11.750 257 12701.70 141.15 54767.80 88888.00 2013-09-14 23:48:11.875 257 12701.75 141.15 54767.80 88888.00 2013-09-14 23:48:12.000 257 12701.77 141.15 54767.78 88888.00 2013-09-14 23:48:12.125 257 12701.75 141.15 54767.82 88888.00 2013-09-14 23:48:12.250 257 12701.73 141.12 54767.80 88888.00 2013-09-14 23:48:12.375 257 12701.80 141.15 54767.80 88888.00 2013-09-14 23:48:12.500 257 12701.77 141.15 54767.80 88888.00 2013-09-14 23:48:12.625 257 12701.80 141.12 54767.80 88888.00 2013-09-14 23:48:12.750 257 12701.83 141.12 54767.80 88888.00 2013-09-14 23:48:12.875 257 12701.88 141.12 54767.78 88888.00 2013-09-14 23:48:13.000 257 12701.80 141.15 54767.75 88888.00 2013-09-14 23:48:13.125 257 12701.80 141.18 54767.78 88888.00 2013-09-14 23:48:13.250 257 12701.83 141.15 54767.80 88888.00 2013-09-14 23:48:13.375 257 12701.90 141.18 54767.80 88888.00 2013-09-14 23:48:13.500 257 12701.92 141.18 54767.82 88888.00 2013-09-14 23:48:13.625 257 12701.88 141.15 54767.78 88888.00 2013-09-14 23:48:13.750 257 12701.80 141.18 54767.80 88888.00 2013-09-14 23:48:13.875 257 12701.83 141.15 54767.80 88888.00 2013-09-14 23:48:14.000 257 12701.83 141.18 54767.78 88888.00 2013-09-14 23:48:14.125 257 12701.85 141.18 54767.80 88888.00 2013-09-14 23:48:14.250 257 12701.83 141.12 54767.80 88888.00 2013-09-14 23:48:14.375 257 12701.80 141.12 54767.82 88888.00 2013-09-14 23:48:14.500 257 12701.80 141.15 54767.78 88888.00 2013-09-14 23:48:14.625 257 12701.77 141.15 54767.78 88888.00 2013-09-14 23:48:14.750 257 12701.80 141.15 54767.78 88888.00 2013-09-14 23:48:14.875 257 12701.85 141.15 54767.80 88888.00 2013-09-14 23:48:15.000 257 12701.88 141.18 54767.75 88888.00 2013-09-14 23:48:15.125 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:15.250 257 12701.90 141.18 54767.80 88888.00 2013-09-14 23:48:15.375 257 12701.88 141.15 54767.82 88888.00 2013-09-14 23:48:15.500 257 12701.85 141.18 54767.82 88888.00 2013-09-14 23:48:15.625 257 12701.85 141.18 54767.82 88888.00 2013-09-14 23:48:15.750 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:15.875 257 12701.98 141.15 54767.78 88888.00 2013-09-14 23:48:16.000 257 12702.02 141.18 54767.80 88888.00 2013-09-14 23:48:16.125 257 12702.00 141.15 54767.75 88888.00 2013-09-14 23:48:16.250 257 12701.92 141.15 54767.78 88888.00 2013-09-14 23:48:16.375 257 12701.88 141.18 54767.80 88888.00 2013-09-14 23:48:16.500 257 12701.83 141.18 54767.80 88888.00 2013-09-14 23:48:16.625 257 12701.83 141.18 54767.80 88888.00 2013-09-14 23:48:16.750 257 12701.85 141.15 54767.80 88888.00 2013-09-14 23:48:16.875 257 12701.83 141.18 54767.78 88888.00 2013-09-14 23:48:17.000 257 12701.83 141.18 54767.78 88888.00 2013-09-14 23:48:17.125 257 12701.88 141.20 54767.78 88888.00 2013-09-14 23:48:17.250 257 12701.90 141.18 54767.80 88888.00 2013-09-14 23:48:17.375 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:17.500 257 12701.80 141.18 54767.78 88888.00 2013-09-14 23:48:17.625 257 12701.77 141.18 54767.78 88888.00 2013-09-14 23:48:17.750 257 12701.77 141.20 54767.80 88888.00 2013-09-14 23:48:17.875 257 12701.77 141.20 54767.80 88888.00 2013-09-14 23:48:18.000 257 12701.85 141.20 54767.78 88888.00 2013-09-14 23:48:18.125 257 12701.90 141.20 54767.78 88888.00 2013-09-14 23:48:18.250 257 12701.90 141.20 54767.75 88888.00 2013-09-14 23:48:18.375 257 12701.90 141.20 54767.78 88888.00 2013-09-14 23:48:18.500 257 12701.85 141.22 54767.78 88888.00 2013-09-14 23:48:18.625 257 12701.83 141.20 54767.78 88888.00 2013-09-14 23:48:18.750 257 12701.90 141.20 54767.80 88888.00 2013-09-14 23:48:18.875 257 12701.98 141.20 54767.78 88888.00 2013-09-14 23:48:19.000 257 12701.98 141.18 54767.75 88888.00 2013-09-14 23:48:19.125 257 12701.90 141.20 54767.75 88888.00 2013-09-14 23:48:19.250 257 12701.85 141.18 54767.75 88888.00 2013-09-14 23:48:19.375 257 12701.85 141.18 54767.75 88888.00 2013-09-14 23:48:19.500 257 12701.88 141.18 54767.78 88888.00 2013-09-14 23:48:19.625 257 12701.90 141.18 54767.78 88888.00 2013-09-14 23:48:19.750 257 12701.88 141.18 54767.78 88888.00 2013-09-14 23:48:19.875 257 12701.83 141.20 54767.80 88888.00 2013-09-14 23:48:20.000 257 12701.83 141.20 54767.78 88888.00 2013-09-14 23:48:20.125 257 12701.83 141.18 54767.80 88888.00 2013-09-14 23:48:20.250 257 12701.80 141.20 54767.78 88888.00 2013-09-14 23:48:20.375 257 12701.85 141.18 54767.80 88888.00 2013-09-14 23:48:20.500 257 12701.83 141.18 54767.82 88888.00 2013-09-14 23:48:20.625 257 12701.88 141.18 54767.85 88888.00 2013-09-14 23:48:20.750 257 12701.90 141.18 54767.80 88888.00 2013-09-14 23:48:20.875 257 12701.85 141.18 54767.78 88888.00 2013-09-14 23:48:21.000 257 12701.85 141.18 54767.80 88888.00 2013-09-14 23:48:21.125 257 12701.88 141.18 54767.78 88888.00 2013-09-14 23:48:21.250 257 12701.85 141.18 54767.78 88888.00 2013-09-14 23:48:21.375 257 12701.80 141.18 54767.80 88888.00 2013-09-14 23:48:21.500 257 12701.77 141.20 54767.80 88888.00 2013-09-14 23:48:21.625 257 12701.80 141.20 54767.80 88888.00 2013-09-14 23:48:21.750 257 12701.80 141.18 54767.80 88888.00 2013-09-14 23:48:21.875 257 12701.88 141.18 54767.78 88888.00 2013-09-14 23:48:22.000 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:22.125 257 12701.90 141.20 54767.75 88888.00 2013-09-14 23:48:22.250 257 12701.83 141.18 54767.78 88888.00 2013-09-14 23:48:22.375 257 12701.77 141.18 54767.78 88888.00 2013-09-14 23:48:22.500 257 12701.80 141.18 54767.78 88888.00 2013-09-14 23:48:22.625 257 12701.88 141.15 54767.80 88888.00 2013-09-14 23:48:22.750 257 12701.90 141.18 54767.78 88888.00 2013-09-14 23:48:22.875 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:23.000 257 12701.92 141.18 54767.75 88888.00 2013-09-14 23:48:23.125 257 12701.85 141.18 54767.78 88888.00 2013-09-14 23:48:23.250 257 12701.88 141.18 54767.78 88888.00 2013-09-14 23:48:23.375 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:23.500 257 12701.95 141.18 54767.75 88888.00 2013-09-14 23:48:23.625 257 12701.95 141.18 54767.75 88888.00 2013-09-14 23:48:23.750 257 12701.98 141.20 54767.78 88888.00 2013-09-14 23:48:23.875 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:24.000 257 12701.88 141.18 54767.75 88888.00 2013-09-14 23:48:24.125 257 12701.88 141.18 54767.78 88888.00 2013-09-14 23:48:24.250 257 12701.90 141.18 54767.78 88888.00 2013-09-14 23:48:24.375 257 12701.92 141.18 54767.78 88888.00 2013-09-14 23:48:24.500 257 12701.88 141.15 54767.75 88888.00 2013-09-14 23:48:24.625 257 12701.85 141.15 54767.75 88888.00 2013-09-14 23:48:24.750 257 12701.85 141.20 54767.75 88888.00 2013-09-14 23:48:24.875 257 12701.88 141.20 54767.75 88888.00 2013-09-14 23:48:25.000 257 12701.88 141.20 54767.75 88888.00 2013-09-14 23:48:25.125 257 12701.90 141.20 54767.72 88888.00 2013-09-14 23:48:25.250 257 12701.88 141.15 54767.72 88888.00 2013-09-14 23:48:25.375 257 12701.90 141.20 54767.75 88888.00 2013-09-14 23:48:25.500 257 12701.98 141.20 54767.75 88888.00 2013-09-14 23:48:25.625 257 12701.98 141.18 54767.72 88888.00 2013-09-14 23:48:25.750 257 12701.98 141.18 54767.75 88888.00 2013-09-14 23:48:25.875 257 12702.00 141.20 54767.72 88888.00 2013-09-14 23:48:26.000 257 12702.00 141.18 54767.70 88888.00 2013-09-14 23:48:26.125 257 12702.02 141.18 54767.72 88888.00 2013-09-14 23:48:26.250 257 12702.00 141.18 54767.75 88888.00 2013-09-14 23:48:26.375 257 12701.98 141.20 54767.70 88888.00 2013-09-14 23:48:26.500 257 12701.95 141.20 54767.70 88888.00 2013-09-14 23:48:26.625 257 12701.95 141.22 54767.70 88888.00 2013-09-14 23:48:26.750 257 12701.92 141.20 54767.72 88888.00 2013-09-14 23:48:26.875 257 12701.92 141.18 54767.70 88888.00 2013-09-14 23:48:27.000 257 12701.95 141.20 54767.68 88888.00 2013-09-14 23:48:27.125 257 12701.95 141.20 54767.70 88888.00 2013-09-14 23:48:27.250 257 12701.95 141.18 54767.72 88888.00 2013-09-14 23:48:27.375 257 12701.95 141.22 54767.72 88888.00 2013-09-14 23:48:27.500 257 12701.98 141.20 54767.72 88888.00 2013-09-14 23:48:27.625 257 12701.98 141.22 54767.72 88888.00 2013-09-14 23:48:27.750 257 12701.92 141.22 54767.70 88888.00 2013-09-14 23:48:27.875 257 12701.92 141.20 54767.72 88888.00 2013-09-14 23:48:28.000 257 12702.00 141.20 54767.72 88888.00 2013-09-14 23:48:28.125 257 12702.02 141.22 54767.70 88888.00 2013-09-14 23:48:28.250 257 12702.00 141.18 54767.68 88888.00 2013-09-14 23:48:28.375 257 12702.02 141.20 54767.70 88888.00 2013-09-14 23:48:28.500 257 12702.02 141.18 54767.72 88888.00 2013-09-14 23:48:28.625 257 12701.98 141.20 54767.72 88888.00 2013-09-14 23:48:28.750 257 12702.00 141.20 54767.70 88888.00 2013-09-14 23:48:28.875 257 12702.02 141.20 54767.72 88888.00 2013-09-14 23:48:29.000 257 12701.98 141.20 54767.72 88888.00 2013-09-14 23:48:29.125 257 12702.00 141.20 54767.70 88888.00 2013-09-14 23:48:29.250 257 12701.95 141.20 54767.70 88888.00 2013-09-14 23:48:29.375 257 12701.98 141.20 54767.72 88888.00 2013-09-14 23:48:29.500 257 12702.02 141.20 54767.70 88888.00 2013-09-14 23:48:29.625 257 12702.05 141.22 54767.72 88888.00 2013-09-14 23:48:29.750 257 12702.05 141.20 54767.72 88888.00 2013-09-14 23:48:29.875 257 12702.00 141.22 54767.72 88888.00 2013-09-14 23:48:30.000 257 12702.05 141.22 54767.70 88888.00 2013-09-14 23:48:30.125 257 12702.10 141.25 54767.72 88888.00 2013-09-14 23:48:30.250 257 12702.05 141.22 54767.72 88888.00 2013-09-14 23:48:30.375 257 12702.02 141.22 54767.70 88888.00 2013-09-14 23:48:30.500 257 12702.08 141.20 54767.70 88888.00 2013-09-14 23:48:30.625 257 12702.05 141.22 54767.70 88888.00 2013-09-14 23:48:30.750 257 12702.05 141.22 54767.68 88888.00 2013-09-14 23:48:30.875 257 12702.05 141.20 54767.70 88888.00 2013-09-14 23:48:31.000 257 12702.00 141.20 54767.65 88888.00 2013-09-14 23:48:31.125 257 12702.00 141.20 54767.65 88888.00 2013-09-14 23:48:31.250 257 12702.00 141.25 54767.68 88888.00 2013-09-14 23:48:31.375 257 12702.02 141.28 54767.68 88888.00 2013-09-14 23:48:31.500 257 12702.00 141.25 54767.65 88888.00 2013-09-14 23:48:31.625 257 12701.95 141.22 54767.65 88888.00 2013-09-14 23:48:31.750 257 12702.00 141.22 54767.70 88888.00 2013-09-14 23:48:31.875 257 12702.05 141.22 54767.70 88888.00 2013-09-14 23:48:32.000 257 12702.02 141.25 54767.70 88888.00 2013-09-14 23:48:32.125 257 12702.00 141.22 54767.70 88888.00 2013-09-14 23:48:32.250 257 12702.00 141.25 54767.72 88888.00 2013-09-14 23:48:32.375 257 12702.05 141.25 54767.72 88888.00 2013-09-14 23:48:32.500 257 12702.05 141.25 54767.75 88888.00 2013-09-14 23:48:32.625 257 12702.02 141.22 54767.72 88888.00 2013-09-14 23:48:32.750 257 12702.05 141.25 54767.70 88888.00 2013-09-14 23:48:32.875 257 12702.05 141.25 54767.70 88888.00 2013-09-14 23:48:33.000 257 12702.02 141.25 54767.68 88888.00 2013-09-14 23:48:33.125 257 12702.02 141.22 54767.68 88888.00 2013-09-14 23:48:33.250 257 12702.05 141.25 54767.70 88888.00 2013-09-14 23:48:33.375 257 12701.98 141.25 54767.68 88888.00 2013-09-14 23:48:33.500 257 12701.98 141.22 54767.68 88888.00 2013-09-14 23:48:33.625 257 12702.02 141.22 54767.68 88888.00 2013-09-14 23:48:33.750 257 12702.00 141.22 54767.65 88888.00 2013-09-14 23:48:33.875 257 12701.95 141.25 54767.68 88888.00 2013-09-14 23:48:34.000 257 12701.95 141.25 54767.65 88888.00 2013-09-14 23:48:34.125 257 12702.05 141.22 54767.68 88888.00 2013-09-14 23:48:34.250 257 12702.10 141.18 54767.68 88888.00 2013-09-14 23:48:34.375 257 12702.12 141.20 54767.68 88888.00 2013-09-14 23:48:34.500 257 12702.08 141.22 54767.65 88888.00 2013-09-14 23:48:34.625 257 12702.15 141.22 54767.68 88888.00 2013-09-14 23:48:34.750 257 12702.20 141.25 54767.68 88888.00 2013-09-14 23:48:34.875 257 12702.17 141.22 54767.68 88888.00 2013-09-14 23:48:35.000 257 12702.12 141.22 54767.70 88888.00 2013-09-14 23:48:35.125 257 12702.05 141.22 54767.70 88888.00 2013-09-14 23:48:35.250 257 12702.00 141.25 54767.68 88888.00 2013-09-14 23:48:35.375 257 12702.08 141.25 54767.65 88888.00 2013-09-14 23:48:35.500 257 12702.17 141.25 54767.62 88888.00 2013-09-14 23:48:35.625 257 12702.15 141.25 54767.65 88888.00 2013-09-14 23:48:35.750 257 12702.12 141.28 54767.68 88888.00 2013-09-14 23:48:35.875 257 12702.12 141.25 54767.68 88888.00 2013-09-14 23:48:36.000 257 12702.10 141.25 54767.65 88888.00 2013-09-14 23:48:36.125 257 12702.08 141.22 54767.65 88888.00 2013-09-14 23:48:36.250 257 12702.12 141.20 54767.65 88888.00 2013-09-14 23:48:36.375 257 12702.20 141.20 54767.65 88888.00 2013-09-14 23:48:36.500 257 12702.17 141.20 54767.65 88888.00 2013-09-14 23:48:36.625 257 12702.10 141.22 54767.65 88888.00 2013-09-14 23:48:36.750 257 12702.10 141.20 54767.68 88888.00 2013-09-14 23:48:36.875 257 12702.02 141.22 54767.65 88888.00 2013-09-14 23:48:37.000 257 12702.00 141.20 54767.65 88888.00 2013-09-14 23:48:37.125 257 12702.00 141.22 54767.65 88888.00 2013-09-14 23:48:37.250 257 12702.02 141.20 54767.62 88888.00 2013-09-14 23:48:37.375 257 12702.08 141.22 54767.62 88888.00 2013-09-14 23:48:37.500 257 12702.10 141.22 54767.65 88888.00 2013-09-14 23:48:37.625 257 12702.10 141.22 54767.65 88888.00 2013-09-14 23:48:37.750 257 12702.12 141.22 54767.62 88888.00 2013-09-14 23:48:37.875 257 12702.08 141.22 54767.62 88888.00 2013-09-14 23:48:38.000 257 12702.05 141.22 54767.60 88888.00 2013-09-14 23:48:38.125 257 12702.08 141.22 54767.62 88888.00 2013-09-14 23:48:38.250 257 12702.05 141.20 54767.62 88888.00 2013-09-14 23:48:38.375 257 12702.08 141.22 54767.62 88888.00 2013-09-14 23:48:38.500 257 12702.12 141.25 54767.62 88888.00 2013-09-14 23:48:38.625 257 12702.15 141.25 54767.62 88888.00 2013-09-14 23:48:38.750 257 12702.12 141.25 54767.62 88888.00 2013-09-14 23:48:38.875 257 12702.15 141.25 54767.65 88888.00 2013-09-14 23:48:39.000 257 12702.12 141.25 54767.62 88888.00 2013-09-14 23:48:39.125 257 12702.12 141.22 54767.60 88888.00 2013-09-14 23:48:39.250 257 12702.08 141.22 54767.62 88888.00 2013-09-14 23:48:39.375 257 12702.02 141.25 54767.60 88888.00 2013-09-14 23:48:39.500 257 12702.00 141.25 54767.62 88888.00 2013-09-14 23:48:39.625 257 12702.05 141.25 54767.62 88888.00 2013-09-14 23:48:39.750 257 12702.08 141.22 54767.62 88888.00 2013-09-14 23:48:39.875 257 12702.10 141.20 54767.62 88888.00 2013-09-14 23:48:40.000 257 12702.02 141.20 54767.60 88888.00 2013-09-14 23:48:40.125 257 12702.02 141.20 54767.60 88888.00 2013-09-14 23:48:40.250 257 12702.08 141.22 54767.65 88888.00 2013-09-14 23:48:40.375 257 12702.15 141.22 54767.62 88888.00 2013-09-14 23:48:40.500 257 12702.17 141.22 54767.60 88888.00 2013-09-14 23:48:40.625 257 12702.17 141.20 54767.65 88888.00 2013-09-14 23:48:40.750 257 12702.10 141.22 54767.65 88888.00 2013-09-14 23:48:40.875 257 12702.05 141.22 54767.65 88888.00 2013-09-14 23:48:41.000 257 12702.05 141.20 54767.65 88888.00 2013-09-14 23:48:41.125 257 12702.05 141.20 54767.65 88888.00 2013-09-14 23:48:41.250 257 12702.00 141.20 54767.68 88888.00 2013-09-14 23:48:41.375 257 12702.00 141.20 54767.65 88888.00 2013-09-14 23:48:41.500 257 12702.08 141.20 54767.62 88888.00 2013-09-14 23:48:41.625 257 12702.12 141.18 54767.62 88888.00 2013-09-14 23:48:41.750 257 12702.10 141.18 54767.62 88888.00 2013-09-14 23:48:41.875 257 12702.12 141.18 54767.62 88888.00 2013-09-14 23:48:42.000 257 12702.15 141.18 54767.62 88888.00 2013-09-14 23:48:42.125 257 12702.15 141.18 54767.65 88888.00 2013-09-14 23:48:42.250 257 12702.12 141.18 54767.65 88888.00 2013-09-14 23:48:42.375 257 12702.17 141.20 54767.62 88888.00 2013-09-14 23:48:42.500 257 12702.23 141.20 54767.62 88888.00 2013-09-14 23:48:42.625 257 12702.15 141.18 54767.60 88888.00 2013-09-14 23:48:42.750 257 12702.08 141.15 54767.60 88888.00 2013-09-14 23:48:42.875 257 12702.10 141.20 54767.62 88888.00 2013-09-14 23:48:43.000 257 12702.10 141.20 54767.62 88888.00 2013-09-14 23:48:43.125 257 12702.08 141.20 54767.62 88888.00 2013-09-14 23:48:43.250 257 12702.10 141.18 54767.62 88888.00 2013-09-14 23:48:43.375 257 12702.15 141.18 54767.62 88888.00 2013-09-14 23:48:43.500 257 12702.10 141.18 54767.65 88888.00 2013-09-14 23:48:43.625 257 12702.10 141.15 54767.65 88888.00 2013-09-14 23:48:43.750 257 12702.20 141.15 54767.65 88888.00 2013-09-14 23:48:43.875 257 12702.23 141.18 54767.65 88888.00 2013-09-14 23:48:44.000 257 12702.23 141.18 54767.65 88888.00 2013-09-14 23:48:44.125 257 12702.25 141.15 54767.65 88888.00 2013-09-14 23:48:44.250 257 12702.20 141.15 54767.68 88888.00 2013-09-14 23:48:44.375 257 12702.17 141.18 54767.68 88888.00 2013-09-14 23:48:44.500 257 12702.23 141.20 54767.68 88888.00 2013-09-14 23:48:44.625 257 12702.25 141.20 54767.65 88888.00 2013-09-14 23:48:44.750 257 12702.27 141.20 54767.65 88888.00 2013-09-14 23:48:44.875 257 12702.27 141.18 54767.68 88888.00 2013-09-14 23:48:45.000 257 12702.25 141.18 54767.65 88888.00 2013-09-14 23:48:45.125 257 12702.25 141.18 54767.65 88888.00 2013-09-14 23:48:45.250 257 12702.20 141.18 54767.62 88888.00 2013-09-14 23:48:45.375 257 12702.25 141.20 54767.62 88888.00 2013-09-14 23:48:45.500 257 12702.25 141.20 54767.65 88888.00 2013-09-14 23:48:45.625 257 12702.17 141.20 54767.62 88888.00 2013-09-14 23:48:45.750 257 12702.20 141.18 54767.62 88888.00 2013-09-14 23:48:45.875 257 12702.23 141.20 54767.62 88888.00 2013-09-14 23:48:46.000 257 12702.25 141.18 54767.62 88888.00 2013-09-14 23:48:46.125 257 12702.30 141.18 54767.60 88888.00 2013-09-14 23:48:46.250 257 12702.30 141.15 54767.62 88888.00 2013-09-14 23:48:46.375 257 12702.25 141.15 54767.62 88888.00 2013-09-14 23:48:46.500 257 12702.25 141.18 54767.62 88888.00 2013-09-14 23:48:46.625 257 12702.23 141.18 54767.62 88888.00 2013-09-14 23:48:46.750 257 12702.20 141.15 54767.60 88888.00 2013-09-14 23:48:46.875 257 12702.20 141.15 54767.60 88888.00 2013-09-14 23:48:47.000 257 12702.27 141.15 54767.62 88888.00 2013-09-14 23:48:47.125 257 12702.27 141.15 54767.60 88888.00 2013-09-14 23:48:47.250 257 12702.23 141.15 54767.62 88888.00 2013-09-14 23:48:47.375 257 12702.25 141.15 54767.62 88888.00 2013-09-14 23:48:47.500 257 12702.30 141.15 54767.62 88888.00 2013-09-14 23:48:47.625 257 12702.38 141.18 54767.62 88888.00 2013-09-14 23:48:47.750 257 12702.33 141.15 54767.62 88888.00 2013-09-14 23:48:47.875 257 12702.30 141.15 54767.62 88888.00 2013-09-14 23:48:48.000 257 12702.35 141.15 54767.65 88888.00 2013-09-14 23:48:48.125 257 12702.35 141.15 54767.65 88888.00 2013-09-14 23:48:48.250 257 12702.25 141.12 54767.62 88888.00 2013-09-14 23:48:48.375 257 12702.30 141.12 54767.57 88888.00 2013-09-14 23:48:48.500 257 12702.30 141.15 54767.62 88888.00 2013-09-14 23:48:48.625 257 12702.33 141.15 54767.62 88888.00 2013-09-14 23:48:48.750 257 12702.30 141.15 54767.62 88888.00 2013-09-14 23:48:48.875 257 12702.30 141.12 54767.62 88888.00 2013-09-14 23:48:49.000 257 12702.33 141.15 54767.60 88888.00 2013-09-14 23:48:49.125 257 12702.35 141.12 54767.60 88888.00 2013-09-14 23:48:49.250 257 12702.30 141.10 54767.57 88888.00 2013-09-14 23:48:49.375 257 12702.33 141.12 54767.60 88888.00 2013-09-14 23:48:49.500 257 12702.38 141.12 54767.60 88888.00 2013-09-14 23:48:49.625 257 12702.33 141.15 54767.60 88888.00 2013-09-14 23:48:49.750 257 12702.27 141.18 54767.62 88888.00 2013-09-14 23:48:49.875 257 12702.30 141.15 54767.60 88888.00 2013-09-14 23:48:50.000 257 12702.25 141.15 54767.60 88888.00 2013-09-14 23:48:50.125 257 12702.25 141.15 54767.60 88888.00 2013-09-14 23:48:50.250 257 12702.25 141.12 54767.60 88888.00 2013-09-14 23:48:50.375 257 12702.30 141.12 54767.60 88888.00 2013-09-14 23:48:50.500 257 12702.35 141.15 54767.60 88888.00 2013-09-14 23:48:50.625 257 12702.35 141.15 54767.60 88888.00 2013-09-14 23:48:50.750 257 12702.38 141.15 54767.60 88888.00 2013-09-14 23:48:50.875 257 12702.35 141.15 54767.60 88888.00 2013-09-14 23:48:51.000 257 12702.33 141.12 54767.60 88888.00 2013-09-14 23:48:51.125 257 12702.33 141.12 54767.60 88888.00 2013-09-14 23:48:51.250 257 12702.30 141.12 54767.65 88888.00 2013-09-14 23:48:51.375 257 12702.40 141.12 54767.62 88888.00 2013-09-14 23:48:51.500 257 12702.38 141.15 54767.57 88888.00 2013-09-14 23:48:51.625 257 12702.38 141.15 54767.57 88888.00 2013-09-14 23:48:51.750 257 12702.35 141.15 54767.57 88888.00 2013-09-14 23:48:51.875 257 12702.33 141.12 54767.60 88888.00 2013-09-14 23:48:52.000 257 12702.25 141.15 54767.60 88888.00 2013-09-14 23:48:52.125 257 12702.25 141.12 54767.55 88888.00 2013-09-14 23:48:52.250 257 12702.27 141.12 54767.62 88888.00 2013-09-14 23:48:52.375 257 12702.33 141.10 54767.62 88888.00 2013-09-14 23:48:52.500 257 12702.38 141.12 54767.60 88888.00 2013-09-14 23:48:52.625 257 12702.40 141.12 54767.60 88888.00 2013-09-14 23:48:52.750 257 12702.35 141.12 54767.60 88888.00 2013-09-14 23:48:52.875 257 12702.33 141.15 54767.60 88888.00 2013-09-14 23:48:53.000 257 12702.35 141.10 54767.57 88888.00 2013-09-14 23:48:53.125 257 12702.35 141.10 54767.60 88888.00 2013-09-14 23:48:53.250 257 12702.33 141.12 54767.62 88888.00 2013-09-14 23:48:53.375 257 12702.38 141.12 54767.62 88888.00 2013-09-14 23:48:53.500 257 12702.38 141.12 54767.60 88888.00 2013-09-14 23:48:53.625 257 12702.35 141.10 54767.65 88888.00 2013-09-14 23:48:53.750 257 12702.38 141.10 54767.60 88888.00 2013-09-14 23:48:53.875 257 12702.38 141.07 54767.60 88888.00 2013-09-14 23:48:54.000 257 12702.40 141.10 54767.57 88888.00 2013-09-14 23:48:54.125 257 12702.40 141.10 54767.57 88888.00 2013-09-14 23:48:54.250 257 12702.35 141.07 54767.62 88888.00 2013-09-14 23:48:54.375 257 12702.35 141.10 54767.62 88888.00 2013-09-14 23:48:54.500 257 12702.38 141.10 54767.62 88888.00 2013-09-14 23:48:54.625 257 12702.40 141.07 54767.60 88888.00 2013-09-14 23:48:54.750 257 12702.40 141.10 54767.57 88888.00 2013-09-14 23:48:54.875 257 12702.40 141.10 54767.60 88888.00 2013-09-14 23:48:55.000 257 12702.42 141.10 54767.57 88888.00 2013-09-14 23:48:55.125 257 12702.42 141.10 54767.57 88888.00 2013-09-14 23:48:55.250 257 12702.33 141.10 54767.60 88888.00 2013-09-14 23:48:55.375 257 12702.35 141.10 54767.57 88888.00 2013-09-14 23:48:55.500 257 12702.42 141.07 54767.60 88888.00 2013-09-14 23:48:55.625 257 12702.42 141.07 54767.57 88888.00 2013-09-14 23:48:55.750 257 12702.42 141.07 54767.57 88888.00 2013-09-14 23:48:55.875 257 12702.42 141.10 54767.57 88888.00 2013-09-14 23:48:56.000 257 12702.40 141.10 54767.55 88888.00 2013-09-14 23:48:56.125 257 12702.40 141.07 54767.57 88888.00 2013-09-14 23:48:56.250 257 12702.40 141.07 54767.55 88888.00 2013-09-14 23:48:56.375 257 12702.42 141.07 54767.57 88888.00 2013-09-14 23:48:56.500 257 12702.45 141.07 54767.60 88888.00 2013-09-14 23:48:56.625 257 12702.48 141.07 54767.57 88888.00 2013-09-14 23:48:56.750 257 12702.48 141.07 54767.57 88888.00 2013-09-14 23:48:56.875 257 12702.48 141.10 54767.60 88888.00 2013-09-14 23:48:57.000 257 12702.45 141.10 54767.55 88888.00 2013-09-14 23:48:57.125 257 12702.40 141.12 54767.55 88888.00 2013-09-14 23:48:57.250 257 12702.35 141.07 54767.57 88888.00 2013-09-14 23:48:57.375 257 12702.40 141.07 54767.55 88888.00 2013-09-14 23:48:57.500 257 12702.45 141.07 54767.55 88888.00 2013-09-14 23:48:57.625 257 12702.42 141.07 54767.55 88888.00 2013-09-14 23:48:57.750 257 12702.45 141.10 54767.57 88888.00 2013-09-14 23:48:57.875 257 12702.48 141.10 54767.60 88888.00 2013-09-14 23:48:58.000 257 12702.48 141.10 54767.57 88888.00 2013-09-14 23:48:58.125 257 12702.42 141.07 54767.57 88888.00 2013-09-14 23:48:58.250 257 12702.45 141.07 54767.57 88888.00 2013-09-14 23:48:58.375 257 12702.48 141.07 54767.57 88888.00 2013-09-14 23:48:58.500 257 12702.50 141.07 54767.57 88888.00 2013-09-14 23:48:58.625 257 12702.50 141.07 54767.57 88888.00 2013-09-14 23:48:58.750 257 12702.50 141.07 54767.57 88888.00 2013-09-14 23:48:58.875 257 12702.45 141.10 54767.57 88888.00 2013-09-14 23:48:59.000 257 12702.48 141.07 54767.60 88888.00 2013-09-14 23:48:59.125 257 12702.48 141.07 54767.60 88888.00 2013-09-14 23:48:59.250 257 12702.42 141.07 54767.60 88888.00 2013-09-14 23:48:59.375 257 12702.45 141.07 54767.57 88888.00 2013-09-14 23:48:59.500 257 12702.45 141.05 54767.55 88888.00 2013-09-14 23:48:59.625 257 12702.50 141.07 54767.57 88888.00 2013-09-14 23:48:59.750 257 12702.58 141.07 54767.60 88888.00 2013-09-14 23:48:59.875 257 12702.60 141.07 54767.60 88888.00 2013-09-14 23:49:00.000 257 12702.58 141.05 54767.60 88888.00 2013-09-14 23:49:00.125 257 12702.52 141.05 54767.57 88888.00 2013-09-14 23:49:00.250 257 12702.50 141.05 54767.57 88888.00 2013-09-14 23:49:00.375 257 12702.52 141.07 54767.57 88888.00 2013-09-14 23:49:00.500 257 12702.55 141.07 54767.57 88888.00 2013-09-14 23:49:00.625 257 12702.52 141.07 54767.60 88888.00 2013-09-14 23:49:00.750 257 12702.52 141.05 54767.60 88888.00 2013-09-14 23:49:00.875 257 12702.50 141.03 54767.57 88888.00 2013-09-14 23:49:01.000 257 12702.50 141.05 54767.57 88888.00 2013-09-14 23:49:01.125 257 12702.55 141.05 54767.60 88888.00 2013-09-14 23:49:01.250 257 12702.52 141.05 54767.57 88888.00 2013-09-14 23:49:01.375 257 12702.55 141.07 54767.57 88888.00 2013-09-14 23:49:01.500 257 12702.50 141.07 54767.57 88888.00 2013-09-14 23:49:01.625 257 12702.50 141.05 54767.57 88888.00 2013-09-14 23:49:01.750 257 12702.55 141.05 54767.55 88888.00 2013-09-14 23:49:01.875 257 12702.52 141.07 54767.55 88888.00 2013-09-14 23:49:02.000 257 12702.50 141.05 54767.53 88888.00 2013-09-14 23:49:02.125 257 12702.48 141.05 54767.55 88888.00 2013-09-14 23:49:02.250 257 12702.48 141.07 54767.55 88888.00 2013-09-14 23:49:02.375 257 12702.48 141.10 54767.55 88888.00 2013-09-14 23:49:02.500 257 12702.52 141.07 54767.55 88888.00 2013-09-14 23:49:02.625 257 12702.60 141.05 54767.57 88888.00 2013-09-14 23:49:02.750 257 12702.60 141.05 54767.55 88888.00 2013-09-14 23:49:02.875 257 12702.55 141.07 54767.55 88888.00 2013-09-14 23:49:03.000 257 12702.58 141.05 54767.57 88888.00 2013-09-14 23:49:03.125 257 12702.65 141.03 54767.57 88888.00 2013-09-14 23:49:03.250 257 12702.60 141.03 54767.55 88888.00 2013-09-14 23:49:03.375 257 12702.58 141.05 54767.55 88888.00 2013-09-14 23:49:03.500 257 12702.58 141.05 54767.55 88888.00 2013-09-14 23:49:03.625 257 12702.60 141.03 54767.55 88888.00 2013-09-14 23:49:03.750 257 12702.58 141.03 54767.55 88888.00 2013-09-14 23:49:03.875 257 12702.52 141.05 54767.55 88888.00 2013-09-14 23:49:04.000 257 12702.60 141.05 54767.57 88888.00 2013-09-14 23:49:04.125 257 12702.60 141.05 54767.57 88888.00 2013-09-14 23:49:04.250 257 12702.55 141.03 54767.55 88888.00 2013-09-14 23:49:04.375 257 12702.60 141.03 54767.55 88888.00 2013-09-14 23:49:04.500 257 12702.58 141.03 54767.53 88888.00 2013-09-14 23:49:04.625 257 12702.60 141.05 54767.57 88888.00 2013-09-14 23:49:04.750 257 12702.62 141.05 54767.60 88888.00 2013-09-14 23:49:04.875 257 12702.65 141.03 54767.55 88888.00 2013-09-14 23:49:05.000 257 12702.62 141.03 54767.50 88888.00 2013-09-14 23:49:05.125 257 12702.62 141.03 54767.53 88888.00 2013-09-14 23:49:05.250 257 12702.65 141.03 54767.53 88888.00 2013-09-14 23:49:05.375 257 12702.62 141.00 54767.50 88888.00 2013-09-14 23:49:05.500 257 12702.67 141.03 54767.53 88888.00 2013-09-14 23:49:05.625 257 12702.62 141.03 54767.55 88888.00 2013-09-14 23:49:05.750 257 12702.58 141.03 54767.57 88888.00 2013-09-14 23:49:05.875 257 12702.58 141.03 54767.60 88888.00 2013-09-14 23:49:06.000 257 12702.58 141.03 54767.55 88888.00 2013-09-14 23:49:06.125 257 12702.60 141.03 54767.57 88888.00 2013-09-14 23:49:06.250 257 12702.60 141.03 54767.55 88888.00 2013-09-14 23:49:06.375 257 12702.62 141.05 54767.55 88888.00 2013-09-14 23:49:06.500 257 12702.52 141.03 54767.53 88888.00 2013-09-14 23:49:06.625 257 12702.55 141.03 54767.53 88888.00 2013-09-14 23:49:06.750 257 12702.58 141.05 54767.55 88888.00 2013-09-14 23:49:06.875 257 12702.58 141.07 54767.55 88888.00 2013-09-14 23:49:07.000 257 12702.60 141.07 54767.55 88888.00 2013-09-14 23:49:07.125 257 12702.62 141.07 54767.57 88888.00 2013-09-14 23:49:07.250 257 12702.58 141.03 54767.55 88888.00 2013-09-14 23:49:07.375 257 12702.65 141.05 54767.55 88888.00 2013-09-14 23:49:07.500 257 12702.67 141.05 54767.57 88888.00 2013-09-14 23:49:07.625 257 12702.65 141.05 54767.55 88888.00 2013-09-14 23:49:07.750 257 12702.65 141.05 54767.55 88888.00 2013-09-14 23:49:07.875 257 12702.67 141.05 54767.57 88888.00 2013-09-14 23:49:08.000 257 12702.75 141.03 54767.57 88888.00 2013-09-14 23:49:08.125 257 12702.73 141.03 54767.55 88888.00 2013-09-14 23:49:08.250 257 12702.70 141.00 54767.55 88888.00 2013-09-14 23:49:08.375 257 12702.70 141.03 54767.57 88888.00 2013-09-14 23:49:08.500 257 12702.70 141.05 54767.57 88888.00 2013-09-14 23:49:08.625 257 12702.67 141.03 54767.60 88888.00 2013-09-14 23:49:08.750 257 12702.65 141.03 54767.57 88888.00 2013-09-14 23:49:08.875 257 12702.65 141.05 54767.55 88888.00 2013-09-14 23:49:09.000 257 12702.62 141.03 54767.57 88888.00 2013-09-14 23:49:09.125 257 12702.65 141.05 54767.55 88888.00 2013-09-14 23:49:09.250 257 12702.67 141.00 54767.55 88888.00 2013-09-14 23:49:09.375 257 12702.75 141.03 54767.53 88888.00 2013-09-14 23:49:09.500 257 12702.73 141.05 54767.53 88888.00 2013-09-14 23:49:09.625 257 12702.65 141.03 54767.53 88888.00 2013-09-14 23:49:09.750 257 12702.73 141.00 54767.53 88888.00 2013-09-14 23:49:09.875 257 12702.75 141.03 54767.55 88888.00 2013-09-14 23:49:10.000 257 12702.75 141.05 54767.53 88888.00 2013-09-14 23:49:10.125 257 12702.70 141.05 54767.53 88888.00 2013-09-14 23:49:10.250 257 12702.60 141.03 54767.55 88888.00 2013-09-14 23:49:10.375 257 12702.70 141.05 54767.55 88888.00 2013-09-14 23:49:10.500 257 12702.70 141.03 54767.53 88888.00 2013-09-14 23:49:10.625 257 12702.67 141.05 54767.53 88888.00 2013-09-14 23:49:10.750 257 12702.67 141.03 54767.55 88888.00 2013-09-14 23:49:10.875 257 12702.75 141.03 54767.53 88888.00 2013-09-14 23:49:11.000 257 12702.77 141.03 54767.50 88888.00 2013-09-14 23:49:11.125 257 12702.75 141.03 54767.55 88888.00 2013-09-14 23:49:11.250 257 12702.75 141.05 54767.55 88888.00 2013-09-14 23:49:11.375 257 12702.77 141.05 54767.57 88888.00 2013-09-14 23:49:11.500 257 12702.77 141.05 54767.57 88888.00 2013-09-14 23:49:11.625 257 12702.77 141.05 54767.55 88888.00 2013-09-14 23:49:11.750 257 12702.77 141.05 54767.55 88888.00 2013-09-14 23:49:11.875 257 12702.83 141.07 54767.55 88888.00 2013-09-14 23:49:12.000 257 12702.83 141.03 54767.53 88888.00 2013-09-14 23:49:12.125 257 12702.80 141.03 54767.53 88888.00 2013-09-14 23:49:12.250 257 12702.73 141.05 54767.53 88888.00 2013-09-14 23:49:12.375 257 12702.75 141.07 54767.50 88888.00 2013-09-14 23:49:12.500 257 12702.80 141.05 54767.55 88888.00 2013-09-14 23:49:12.625 257 12702.80 141.05 54767.55 88888.00 2013-09-14 23:49:12.750 257 12702.77 141.05 54767.53 88888.00 2013-09-14 23:49:12.875 257 12702.75 141.05 54767.53 88888.00 2013-09-14 23:49:13.000 257 12702.77 141.07 54767.55 88888.00 2013-09-14 23:49:13.125 257 12702.77 141.05 54767.57 88888.00 2013-09-14 23:49:13.250 257 12702.77 141.03 54767.53 88888.00 2013-09-14 23:49:13.375 257 12702.83 141.03 54767.53 88888.00 2013-09-14 23:49:13.500 257 12702.83 141.05 54767.53 88888.00 2013-09-14 23:49:13.625 257 12702.80 141.03 54767.53 88888.00 2013-09-14 23:49:13.750 257 12702.85 141.05 54767.55 88888.00 2013-09-14 23:49:13.875 257 12702.88 141.05 54767.55 88888.00 2013-09-14 23:49:14.000 257 12702.92 141.03 54767.55 88888.00 2013-09-14 23:49:14.125 257 12702.85 141.05 54767.55 88888.00 2013-09-14 23:49:14.250 257 12702.77 141.05 54767.57 88888.00 2013-09-14 23:49:14.375 257 12702.83 141.03 54767.53 88888.00 2013-09-14 23:49:14.500 257 12702.85 141.03 54767.55 88888.00 2013-09-14 23:49:14.625 257 12702.80 141.05 54767.57 88888.00 2013-09-14 23:49:14.750 257 12702.73 141.05 54767.60 88888.00 2013-09-14 23:49:14.875 257 12702.73 141.05 54767.57 88888.00 2013-09-14 23:49:15.000 257 12702.77 141.05 54767.55 88888.00 2013-09-14 23:49:15.125 257 12702.80 141.07 54767.57 88888.00 2013-09-14 23:49:15.250 257 12702.75 141.05 54767.57 88888.00 2013-09-14 23:49:15.375 257 12702.83 141.05 54767.60 88888.00 2013-09-14 23:49:15.500 257 12702.85 141.05 54767.55 88888.00 2013-09-14 23:49:15.625 257 12702.85 141.05 54767.55 88888.00 2013-09-14 23:49:15.750 257 12702.77 141.07 54767.55 88888.00 2013-09-14 23:49:15.875 257 12702.75 141.07 54767.60 88888.00 2013-09-14 23:49:16.000 257 12702.75 141.10 54767.55 88888.00 2013-09-14 23:49:16.125 257 12702.77 141.10 54767.55 88888.00 2013-09-14 23:49:16.250 257 12702.77 141.07 54767.57 88888.00 2013-09-14 23:49:16.375 257 12702.75 141.07 54767.55 88888.00 2013-09-14 23:49:16.500 257 12702.77 141.05 54767.53 88888.00 2013-09-14 23:49:16.625 257 12702.83 141.05 54767.55 88888.00 2013-09-14 23:49:16.750 257 12702.80 141.05 54767.55 88888.00 2013-09-14 23:49:16.875 257 12702.75 141.05 54767.55 88888.00 2013-09-14 23:49:17.000 257 12702.70 141.03 54767.55 88888.00 2013-09-14 23:49:17.125 257 12702.70 141.03 54767.55 88888.00 2013-09-14 23:49:17.250 257 12702.73 141.05 54767.55 88888.00 2013-09-14 23:49:17.375 257 12702.75 141.07 54767.55 88888.00 2013-09-14 23:49:17.500 257 12702.73 141.05 54767.55 88888.00 2013-09-14 23:49:17.625 257 12702.75 141.05 54767.57 88888.00 2013-09-14 23:49:17.750 257 12702.77 141.05 54767.55 88888.00 2013-09-14 23:49:17.875 257 12702.77 141.05 54767.55 88888.00 2013-09-14 23:49:18.000 257 12702.80 141.03 54767.55 88888.00 2013-09-14 23:49:18.125 257 12702.85 141.05 54767.55 88888.00 2013-09-14 23:49:18.250 257 12702.83 141.05 54767.55 88888.00 2013-09-14 23:49:18.375 257 12702.85 141.07 54767.55 88888.00 2013-09-14 23:49:18.500 257 12702.88 141.05 54767.55 88888.00 2013-09-14 23:49:18.625 257 12702.90 141.05 54767.55 88888.00 2013-09-14 23:49:18.750 257 12702.85 141.05 54767.57 88888.00 2013-09-14 23:49:18.875 257 12702.83 141.05 54767.57 88888.00 2013-09-14 23:49:19.000 257 12702.75 141.07 54767.55 88888.00 2013-09-14 23:49:19.125 257 12702.67 141.07 54767.55 88888.00 2013-09-14 23:49:19.250 257 12702.70 141.05 54767.57 88888.00 2013-09-14 23:49:19.375 257 12702.77 141.07 54767.55 88888.00 2013-09-14 23:49:19.500 257 12702.77 141.07 54767.57 88888.00 2013-09-14 23:49:19.625 257 12702.80 141.07 54767.57 88888.00 2013-09-14 23:49:19.750 257 12702.77 141.07 54767.60 88888.00 2013-09-14 23:49:19.875 257 12702.77 141.05 54767.60 88888.00 2013-09-14 23:49:20.000 257 12702.77 141.05 54767.57 88888.00 2013-09-14 23:49:20.125 257 12702.83 141.05 54767.57 88888.00 2013-09-14 23:49:20.250 257 12702.85 141.03 54767.57 88888.00 2013-09-14 23:49:20.375 257 12702.88 141.05 54767.60 88888.00 2013-09-14 23:49:20.500 257 12702.83 141.05 54767.60 88888.00 2013-09-14 23:49:20.625 257 12702.77 141.07 54767.60 88888.00 2013-09-14 23:49:20.750 257 12702.77 141.10 54767.62 88888.00 2013-09-14 23:49:20.875 257 12702.83 141.10 54767.60 88888.00 2013-09-14 23:49:21.000 257 12702.83 141.05 54767.57 88888.00 2013-09-14 23:49:21.125 257 12702.83 141.07 54767.57 88888.00 2013-09-14 23:49:21.250 257 12702.85 141.07 54767.60 88888.00 2013-09-14 23:49:21.375 257 12702.88 141.05 54767.57 88888.00 2013-09-14 23:49:21.500 257 12702.85 141.05 54767.57 88888.00 2013-09-14 23:49:21.625 257 12702.88 141.07 54767.60 88888.00 2013-09-14 23:49:21.750 257 12702.90 141.07 54767.60 88888.00 2013-09-14 23:49:21.875 257 12702.90 141.03 54767.60 88888.00 2013-09-14 23:49:22.000 257 12702.95 141.05 54767.57 88888.00 2013-09-14 23:49:22.125 257 12702.92 141.03 54767.57 88888.00 2013-09-14 23:49:22.250 257 12702.90 141.03 54767.60 88888.00 2013-09-14 23:49:22.375 257 12702.92 141.05 54767.60 88888.00 2013-09-14 23:49:22.500 257 12702.95 141.03 54767.55 88888.00 2013-09-14 23:49:22.625 257 12702.90 141.03 54767.57 88888.00 2013-09-14 23:49:22.750 257 12702.85 141.05 54767.57 88888.00 2013-09-14 23:49:22.875 257 12702.90 141.05 54767.57 88888.00 2013-09-14 23:49:23.000 257 12702.90 141.07 54767.57 88888.00 2013-09-14 23:49:23.125 257 12702.88 141.07 54767.57 88888.00 2013-09-14 23:49:23.250 257 12702.88 141.05 54767.57 88888.00 2013-09-14 23:49:23.375 257 12702.92 141.07 54767.60 88888.00 2013-09-14 23:49:23.500 257 12702.95 141.07 54767.60 88888.00 2013-09-14 23:49:23.625 257 12702.92 141.10 54767.60 88888.00 2013-09-14 23:49:23.750 257 12702.83 141.07 54767.60 88888.00 2013-09-14 23:49:23.875 257 12702.80 141.12 54767.60 88888.00 2013-09-14 23:49:24.000 257 12702.88 141.10 54767.60 88888.00 2013-09-14 23:49:24.125 257 12702.90 141.10 54767.57 88888.00 2013-09-14 23:49:24.250 257 12702.90 141.07 54767.57 88888.00 2013-09-14 23:49:24.375 257 12702.92 141.10 54767.57 88888.00 2013-09-14 23:49:24.500 257 12702.90 141.07 54767.57 88888.00 2013-09-14 23:49:24.625 257 12702.88 141.07 54767.55 88888.00 2013-09-14 23:49:24.750 257 12702.88 141.07 54767.57 88888.00 2013-09-14 23:49:24.875 257 12702.92 141.10 54767.57 88888.00 2013-09-14 23:49:25.000 257 12702.92 141.07 54767.55 88888.00 2013-09-14 23:49:25.125 257 12702.92 141.07 54767.53 88888.00 2013-09-14 23:49:25.250 257 12702.88 141.07 54767.57 88888.00 2013-09-14 23:49:25.375 257 12702.90 141.07 54767.55 88888.00 2013-09-14 23:49:25.500 257 12702.90 141.05 54767.55 88888.00 2013-09-14 23:49:25.625 257 12702.90 141.05 54767.53 88888.00 2013-09-14 23:49:25.750 257 12702.90 141.07 54767.55 88888.00 2013-09-14 23:49:25.875 257 12702.88 141.10 54767.57 88888.00 2013-09-14 23:49:26.000 257 12702.83 141.10 54767.57 88888.00 2013-09-14 23:49:26.125 257 12702.77 141.07 54767.55 88888.00 2013-09-14 23:49:26.250 257 12702.77 141.05 54767.57 88888.00 2013-09-14 23:49:26.375 257 12702.83 141.10 54767.57 88888.00 2013-09-14 23:49:26.500 257 12702.88 141.12 54767.57 88888.00 2013-09-14 23:49:26.625 257 12702.92 141.07 54767.57 88888.00 2013-09-14 23:49:26.750 257 12702.95 141.07 54767.60 88888.00 2013-09-14 23:49:26.875 257 12702.95 141.07 54767.62 88888.00 2013-09-14 23:49:27.000 257 12702.88 141.07 54767.60 88888.00 2013-09-14 23:49:27.125 257 12702.85 141.07 54767.57 88888.00 2013-09-14 23:49:27.250 257 12702.83 141.07 54767.55 88888.00 2013-09-14 23:49:27.375 257 12702.90 141.10 54767.57 88888.00 2013-09-14 23:49:27.500 257 12702.88 141.10 54767.57 88888.00 2013-09-14 23:49:27.625 257 12702.85 141.10 54767.53 88888.00 2013-09-14 23:49:27.750 257 12702.88 141.12 54767.55 88888.00 2013-09-14 23:49:27.875 257 12702.88 141.10 54767.60 88888.00 2013-09-14 23:49:28.000 257 12702.90 141.07 54767.60 88888.00 2013-09-14 23:49:28.125 257 12702.90 141.12 54767.60 88888.00 2013-09-14 23:49:28.250 257 12702.92 141.10 54767.57 88888.00 2013-09-14 23:49:28.375 257 12702.92 141.07 54767.57 88888.00 2013-09-14 23:49:28.500 257 12702.95 141.10 54767.57 88888.00 2013-09-14 23:49:28.625 257 12703.00 141.10 54767.57 88888.00 2013-09-14 23:49:28.750 257 12703.00 141.10 54767.60 88888.00 2013-09-14 23:49:28.875 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:29.000 257 12702.98 141.12 54767.57 88888.00 2013-09-14 23:49:29.125 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:29.250 257 12703.00 141.07 54767.57 88888.00 2013-09-14 23:49:29.375 257 12703.02 141.12 54767.57 88888.00 2013-09-14 23:49:29.500 257 12703.02 141.10 54767.55 88888.00 2013-09-14 23:49:29.625 257 12703.00 141.07 54767.57 88888.00 2013-09-14 23:49:29.750 257 12702.98 141.10 54767.60 88888.00 2013-09-14 23:49:29.875 257 12702.95 141.10 54767.57 88888.00 2013-09-14 23:49:30.000 257 12703.02 141.12 54767.57 88888.00 2013-09-14 23:49:30.125 257 12703.08 141.12 54767.57 88888.00 2013-09-14 23:49:30.250 257 12702.95 141.10 54767.57 88888.00 2013-09-14 23:49:30.375 257 12702.92 141.12 54767.53 88888.00 2013-09-14 23:49:30.500 257 12702.92 141.15 54767.53 88888.00 2013-09-14 23:49:30.625 257 12702.95 141.12 54767.55 88888.00 2013-09-14 23:49:30.750 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:30.875 257 12703.00 141.10 54767.60 88888.00 2013-09-14 23:49:31.000 257 12703.02 141.10 54767.55 88888.00 2013-09-14 23:49:31.125 257 12703.00 141.12 54767.53 88888.00 2013-09-14 23:49:31.250 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:31.375 257 12703.02 141.12 54767.57 88888.00 2013-09-14 23:49:31.500 257 12702.98 141.12 54767.57 88888.00 2013-09-14 23:49:31.625 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:31.750 257 12702.98 141.10 54767.55 88888.00 2013-09-14 23:49:31.875 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:32.000 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:32.125 257 12703.02 141.10 54767.57 88888.00 2013-09-14 23:49:32.250 257 12702.95 141.07 54767.60 88888.00 2013-09-14 23:49:32.375 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:32.500 257 12703.00 141.07 54767.57 88888.00 2013-09-14 23:49:32.625 257 12703.00 141.07 54767.55 88888.00 2013-09-14 23:49:32.750 257 12702.95 141.07 54767.55 88888.00 2013-09-14 23:49:32.875 257 12702.98 141.10 54767.55 88888.00 2013-09-14 23:49:33.000 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:33.125 257 12703.02 141.10 54767.55 88888.00 2013-09-14 23:49:33.250 257 12702.98 141.07 54767.57 88888.00 2013-09-14 23:49:33.375 257 12702.98 141.07 54767.55 88888.00 2013-09-14 23:49:33.500 257 12702.95 141.07 54767.57 88888.00 2013-09-14 23:49:33.625 257 12702.98 141.07 54767.57 88888.00 2013-09-14 23:49:33.750 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:33.875 257 12702.92 141.07 54767.57 88888.00 2013-09-14 23:49:34.000 257 12702.88 141.07 54767.57 88888.00 2013-09-14 23:49:34.125 257 12702.83 141.10 54767.55 88888.00 2013-09-14 23:49:34.250 257 12702.85 141.07 54767.57 88888.00 2013-09-14 23:49:34.375 257 12702.95 141.07 54767.57 88888.00 2013-09-14 23:49:34.500 257 12703.00 141.10 54767.53 88888.00 2013-09-14 23:49:34.625 257 12703.00 141.10 54767.53 88888.00 2013-09-14 23:49:34.750 257 12703.00 141.12 54767.55 88888.00 2013-09-14 23:49:34.875 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:35.000 257 12702.98 141.12 54767.53 88888.00 2013-09-14 23:49:35.125 257 12702.95 141.10 54767.55 88888.00 2013-09-14 23:49:35.250 257 12702.92 141.07 54767.55 88888.00 2013-09-14 23:49:35.375 257 12703.02 141.07 54767.55 88888.00 2013-09-14 23:49:35.500 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:35.625 257 12702.98 141.07 54767.57 88888.00 2013-09-14 23:49:35.750 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:35.875 257 12703.00 141.12 54767.55 88888.00 2013-09-14 23:49:36.000 257 12703.05 141.10 54767.53 88888.00 2013-09-14 23:49:36.125 257 12703.08 141.10 54767.55 88888.00 2013-09-14 23:49:36.250 257 12703.02 141.10 54767.55 88888.00 2013-09-14 23:49:36.375 257 12703.05 141.12 54767.55 88888.00 2013-09-14 23:49:36.500 257 12703.05 141.12 54767.57 88888.00 2013-09-14 23:49:36.625 257 12703.08 141.12 54767.57 88888.00 2013-09-14 23:49:36.750 257 12703.08 141.12 54767.55 88888.00 2013-09-14 23:49:36.875 257 12703.02 141.12 54767.55 88888.00 2013-09-14 23:49:37.000 257 12703.00 141.10 54767.53 88888.00 2013-09-14 23:49:37.125 257 12702.95 141.10 54767.57 88888.00 2013-09-14 23:49:37.250 257 12702.92 141.12 54767.57 88888.00 2013-09-14 23:49:37.375 257 12703.00 141.12 54767.57 88888.00 2013-09-14 23:49:37.500 257 12703.05 141.10 54767.57 88888.00 2013-09-14 23:49:37.625 257 12703.05 141.10 54767.55 88888.00 2013-09-14 23:49:37.750 257 12703.02 141.12 54767.55 88888.00 2013-09-14 23:49:37.875 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:38.000 257 12703.02 141.07 54767.57 88888.00 2013-09-14 23:49:38.125 257 12703.02 141.10 54767.57 88888.00 2013-09-14 23:49:38.250 257 12703.00 141.10 54767.55 88888.00 2013-09-14 23:49:38.375 257 12703.05 141.12 54767.57 88888.00 2013-09-14 23:49:38.500 257 12703.05 141.12 54767.57 88888.00 2013-09-14 23:49:38.625 257 12703.02 141.12 54767.57 88888.00 2013-09-14 23:49:38.750 257 12703.02 141.10 54767.57 88888.00 2013-09-14 23:49:38.875 257 12703.05 141.10 54767.57 88888.00 2013-09-14 23:49:39.000 257 12703.08 141.10 54767.57 88888.00 2013-09-14 23:49:39.125 257 12703.05 141.07 54767.57 88888.00 2013-09-14 23:49:39.250 257 12703.05 141.07 54767.57 88888.00 2013-09-14 23:49:39.375 257 12703.10 141.10 54767.55 88888.00 2013-09-14 23:49:39.500 257 12703.10 141.10 54767.55 88888.00 2013-09-14 23:49:39.625 257 12703.10 141.07 54767.53 88888.00 2013-09-14 23:49:39.750 257 12703.10 141.10 54767.55 88888.00 2013-09-14 23:49:39.875 257 12703.12 141.15 54767.55 88888.00 2013-09-14 23:49:40.000 257 12703.15 141.12 54767.53 88888.00 2013-09-14 23:49:40.125 257 12703.10 141.12 54767.55 88888.00 2013-09-14 23:49:40.250 257 12703.02 141.07 54767.55 88888.00 2013-09-14 23:49:40.375 257 12703.05 141.10 54767.55 88888.00 2013-09-14 23:49:40.500 257 12703.00 141.10 54767.57 88888.00 2013-09-14 23:49:40.625 257 12703.08 141.12 54767.55 88888.00 2013-09-14 23:49:40.750 257 12703.10 141.12 54767.57 88888.00 2013-09-14 23:49:40.875 257 12703.12 141.10 54767.55 88888.00 2013-09-14 23:49:41.000 257 12703.08 141.12 54767.55 88888.00 2013-09-14 23:49:41.125 257 12703.02 141.15 54767.57 88888.00 2013-09-14 23:49:41.250 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:41.375 257 12703.02 141.10 54767.57 88888.00 2013-09-14 23:49:41.500 257 12703.08 141.10 54767.55 88888.00 2013-09-14 23:49:41.625 257 12703.02 141.12 54767.55 88888.00 2013-09-14 23:49:41.750 257 12703.05 141.10 54767.57 88888.00 2013-09-14 23:49:41.875 257 12703.05 141.10 54767.57 88888.00 2013-09-14 23:49:42.000 257 12703.02 141.10 54767.60 88888.00 2013-09-14 23:49:42.125 257 12703.00 141.10 54767.60 88888.00 2013-09-14 23:49:42.250 257 12703.02 141.10 54767.60 88888.00 2013-09-14 23:49:42.375 257 12703.08 141.10 54767.57 88888.00 2013-09-14 23:49:42.500 257 12703.02 141.12 54767.57 88888.00 2013-09-14 23:49:42.625 257 12703.02 141.10 54767.57 88888.00 2013-09-14 23:49:42.750 257 12703.02 141.10 54767.55 88888.00 2013-09-14 23:49:42.875 257 12703.00 141.10 54767.60 88888.00 2013-09-14 23:49:43.000 257 12702.95 141.10 54767.57 88888.00 2013-09-14 23:49:43.125 257 12702.95 141.12 54767.60 88888.00 2013-09-14 23:49:43.250 257 12702.95 141.12 54767.60 88888.00 2013-09-14 23:49:43.375 257 12703.00 141.12 54767.57 88888.00 2013-09-14 23:49:43.500 257 12703.00 141.12 54767.57 88888.00 2013-09-14 23:49:43.625 257 12703.05 141.10 54767.55 88888.00 2013-09-14 23:49:43.750 257 12702.98 141.12 54767.55 88888.00 2013-09-14 23:49:43.875 257 12702.98 141.10 54767.55 88888.00 2013-09-14 23:49:44.000 257 12703.02 141.10 54767.53 88888.00 2013-09-14 23:49:44.125 257 12703.10 141.10 54767.55 88888.00 2013-09-14 23:49:44.250 257 12703.12 141.10 54767.55 88888.00 2013-09-14 23:49:44.375 257 12703.17 141.10 54767.55 88888.00 2013-09-14 23:49:44.500 257 12703.15 141.07 54767.53 88888.00 2013-09-14 23:49:44.625 257 12703.08 141.10 54767.55 88888.00 2013-09-14 23:49:44.750 257 12703.08 141.10 54767.53 88888.00 2013-09-14 23:49:44.875 257 12703.15 141.10 54767.57 88888.00 2013-09-14 23:49:45.000 257 12703.15 141.10 54767.57 88888.00 2013-09-14 23:49:45.125 257 12703.20 141.12 54767.55 88888.00 2013-09-14 23:49:45.250 257 12703.15 141.12 54767.57 88888.00 2013-09-14 23:49:45.375 257 12703.12 141.07 54767.57 88888.00 2013-09-14 23:49:45.500 257 12703.15 141.10 54767.55 88888.00 2013-09-14 23:49:45.625 257 12703.15 141.10 54767.53 88888.00 2013-09-14 23:49:45.750 257 12703.12 141.12 54767.57 88888.00 2013-09-14 23:49:45.875 257 12703.08 141.12 54767.57 88888.00 2013-09-14 23:49:46.000 257 12703.08 141.12 54767.57 88888.00 2013-09-14 23:49:46.125 257 12703.08 141.10 54767.57 88888.00 2013-09-14 23:49:46.250 257 12703.10 141.12 54767.57 88888.00 2013-09-14 23:49:46.375 257 12703.12 141.10 54767.60 88888.00 2013-09-14 23:49:46.500 257 12703.12 141.10 54767.57 88888.00 2013-09-14 23:49:46.625 257 12703.15 141.12 54767.55 88888.00 2013-09-14 23:49:46.750 257 12703.17 141.10 54767.57 88888.00 2013-09-14 23:49:46.875 257 12703.15 141.10 54767.60 88888.00 2013-09-14 23:49:47.000 257 12703.12 141.12 54767.57 88888.00 2013-09-14 23:49:47.125 257 12703.12 141.12 54767.57 88888.00 2013-09-14 23:49:47.250 257 12703.12 141.12 54767.60 88888.00 2013-09-14 23:49:47.375 257 12703.17 141.15 54767.60 88888.00 2013-09-14 23:49:47.500 257 12703.15 141.12 54767.60 88888.00 2013-09-14 23:49:47.625 257 12703.10 141.12 54767.57 88888.00 2013-09-14 23:49:47.750 257 12703.10 141.12 54767.60 88888.00 2013-09-14 23:49:47.875 257 12703.10 141.12 54767.60 88888.00 2013-09-14 23:49:48.000 257 12703.05 141.10 54767.60 88888.00 2013-09-14 23:49:48.125 257 12703.00 141.10 54767.60 88888.00 2013-09-14 23:49:48.250 257 12703.02 141.10 54767.57 88888.00 2013-09-14 23:49:48.375 257 12703.08 141.10 54767.57 88888.00 2013-09-14 23:49:48.500 257 12703.05 141.10 54767.60 88888.00 2013-09-14 23:49:48.625 257 12703.00 141.10 54767.60 88888.00 2013-09-14 23:49:48.750 257 12702.95 141.10 54767.57 88888.00 2013-09-14 23:49:48.875 257 12703.00 141.10 54767.57 88888.00 2013-09-14 23:49:49.000 257 12703.02 141.12 54767.57 88888.00 2013-09-14 23:49:49.125 257 12703.00 141.12 54767.62 88888.00 2013-09-14 23:49:49.250 257 12702.98 141.10 54767.57 88888.00 2013-09-14 23:49:49.375 257 12703.02 141.10 54767.60 88888.00 2013-09-14 23:49:49.500 257 12703.05 141.10 54767.60 88888.00 2013-09-14 23:49:49.625 257 12703.08 141.10 54767.60 88888.00 2013-09-14 23:49:49.750 257 12703.08 141.07 54767.60 88888.00 2013-09-14 23:49:49.875 257 12703.05 141.10 54767.60 88888.00 2013-09-14 23:49:50.000 257 12703.08 141.07 54767.60 88888.00 2013-09-14 23:49:50.125 257 12703.08 141.07 54767.60 88888.00 2013-09-14 23:49:50.250 257 12703.08 141.05 54767.60 88888.00 2013-09-14 23:49:50.375 257 12703.10 141.07 54767.60 88888.00 2013-09-14 23:49:50.500 257 12703.05 141.07 54767.62 88888.00 2013-09-14 23:49:50.625 257 12703.05 141.10 54767.62 88888.00 2013-09-14 23:49:50.750 257 12703.08 141.05 54767.62 88888.00 2013-09-14 23:49:50.875 257 12703.05 141.10 54767.62 88888.00 2013-09-14 23:49:51.000 257 12703.02 141.10 54767.65 88888.00 2013-09-14 23:49:51.125 257 12702.98 141.05 54767.65 88888.00 2013-09-14 23:49:51.250 257 12702.98 141.03 54767.62 88888.00 2013-09-14 23:49:51.375 257 12703.00 141.05 54767.65 88888.00 2013-09-14 23:49:51.500 257 12703.02 141.05 54767.65 88888.00 2013-09-14 23:49:51.625 257 12703.05 141.05 54767.65 88888.00 2013-09-14 23:49:51.750 257 12703.05 141.05 54767.65 88888.00 2013-09-14 23:49:51.875 257 12703.10 141.03 54767.68 88888.00 2013-09-14 23:49:52.000 257 12703.08 141.03 54767.65 88888.00 2013-09-14 23:49:52.125 257 12703.08 141.05 54767.65 88888.00 2013-09-14 23:49:52.250 257 12703.08 141.03 54767.65 88888.00 2013-09-14 23:49:52.375 257 12703.10 141.05 54767.65 88888.00 2013-09-14 23:49:52.500 257 12703.10 141.05 54767.68 88888.00 2013-09-14 23:49:52.625 257 12703.10 141.05 54767.62 88888.00 2013-09-14 23:49:52.750 257 12703.12 141.05 54767.62 88888.00 2013-09-14 23:49:52.875 257 12703.15 141.03 54767.65 88888.00 2013-09-14 23:49:53.000 257 12703.15 141.03 54767.62 88888.00 2013-09-14 23:49:53.125 257 12703.08 141.05 54767.65 88888.00 2013-09-14 23:49:53.250 257 12703.00 141.03 54767.65 88888.00 2013-09-14 23:49:53.375 257 12703.00 141.05 54767.65 88888.00 2013-09-14 23:49:53.500 257 12703.05 141.03 54767.65 88888.00 2013-09-14 23:49:53.625 257 12703.05 141.05 54767.65 88888.00 2013-09-14 23:49:53.750 257 12703.02 141.03 54767.65 88888.00 2013-09-14 23:49:53.875 257 12702.98 141.03 54767.65 88888.00 2013-09-14 23:49:54.000 257 12702.98 141.00 54767.65 88888.00 2013-09-14 23:49:54.125 257 12703.05 140.97 54767.62 88888.00 2013-09-14 23:49:54.250 257 12703.02 141.00 54767.68 88888.00 2013-09-14 23:49:54.375 257 12702.98 141.00 54767.68 88888.00 2013-09-14 23:49:54.500 257 12702.95 141.00 54767.68 88888.00 2013-09-14 23:49:54.625 257 12703.00 141.00 54767.68 88888.00 2013-09-14 23:49:54.750 257 12703.02 141.00 54767.68 88888.00 2013-09-14 23:49:54.875 257 12703.00 141.00 54767.65 88888.00 2013-09-14 23:49:55.000 257 12703.00 141.05 54767.68 88888.00 2013-09-14 23:49:55.125 257 12703.00 141.03 54767.68 88888.00 2013-09-14 23:49:55.250 257 12703.00 141.00 54767.65 88888.00 2013-09-14 23:49:55.375 257 12703.08 141.03 54767.65 88888.00 2013-09-14 23:49:55.500 257 12703.00 141.00 54767.68 88888.00 2013-09-14 23:49:55.625 257 12703.02 140.97 54767.62 88888.00 2013-09-14 23:49:55.750 257 12703.05 141.03 54767.62 88888.00 2013-09-14 23:49:55.875 257 12703.02 141.00 54767.65 88888.00 2013-09-14 23:49:56.000 257 12703.00 141.00 54767.68 88888.00 2013-09-14 23:49:56.125 257 12703.02 140.97 54767.68 88888.00 2013-09-14 23:49:56.250 257 12703.05 141.00 54767.68 88888.00 2013-09-14 23:49:56.375 257 12703.12 141.00 54767.65 88888.00 2013-09-14 23:49:56.500 257 12703.10 141.00 54767.68 88888.00 2013-09-14 23:49:56.625 257 12703.10 140.97 54767.65 88888.00 2013-09-14 23:49:56.750 257 12703.12 140.95 54767.62 88888.00 2013-09-14 23:49:56.875 257 12703.05 140.97 54767.65 88888.00 2013-09-14 23:49:57.000 257 12703.05 140.97 54767.65 88888.00 2013-09-14 23:49:57.125 257 12703.12 140.97 54767.65 88888.00 2013-09-14 23:49:57.250 257 12703.02 140.95 54767.62 88888.00 2013-09-14 23:49:57.375 257 12702.98 140.95 54767.62 88888.00 2013-09-14 23:49:57.500 257 12702.95 140.97 54767.62 88888.00 2013-09-14 23:49:57.625 257 12703.00 140.95 54767.62 88888.00 2013-09-14 23:49:57.750 257 12703.05 140.97 54767.65 88888.00 2013-09-14 23:49:57.875 257 12703.15 140.97 54767.65 88888.00 2013-09-14 23:49:58.000 257 12703.15 140.97 54767.65 88888.00 2013-09-14 23:49:58.125 257 12703.15 140.97 54767.68 88888.00 2013-09-14 23:49:58.250 257 12703.10 140.95 54767.65 88888.00 2013-09-14 23:49:58.375 257 12703.12 140.95 54767.65 88888.00 2013-09-14 23:49:58.500 257 12703.10 140.97 54767.68 88888.00 2013-09-14 23:49:58.625 257 12703.02 140.97 54767.68 88888.00 2013-09-14 23:49:58.750 257 12702.98 140.97 54767.65 88888.00 2013-09-14 23:49:58.875 257 12702.98 140.95 54767.65 88888.00 2013-09-14 23:49:59.000 257 12703.02 140.95 54767.62 88888.00 2013-09-14 23:49:59.125 257 12703.05 140.93 54767.65 88888.00 2013-09-14 23:49:59.250 257 12703.02 140.93 54767.68 88888.00 2013-09-14 23:49:59.375 257 12703.08 140.95 54767.65 88888.00 2013-09-14 23:49:59.500 257 12703.08 140.97 54767.65 88888.00 2013-09-14 23:49:59.625 257 12703.08 140.95 54767.65 88888.00 2013-09-14 23:49:59.750 257 12703.12 140.95 54767.65 88888.00 2013-09-14 23:49:59.875 257 12703.12 140.95 54767.65 88888.00 2013-09-14 23:50:00.000 257 12703.15 140.95 54767.62 88888.00 2013-09-14 23:50:00.125 257 12703.15 140.95 54767.65 88888.00 2013-09-14 23:50:00.250 257 12703.10 140.93 54767.68 88888.00 2013-09-14 23:50:00.375 257 12703.12 140.93 54767.68 88888.00 2013-09-14 23:50:00.500 257 12703.02 140.93 54767.68 88888.00 2013-09-14 23:50:00.625 257 12702.98 140.93 54767.65 88888.00 2013-09-14 23:50:00.750 257 12702.98 140.93 54767.68 88888.00 2013-09-14 23:50:00.875 257 12702.98 140.93 54767.68 88888.00 2013-09-14 23:50:01.000 257 12703.00 140.93 54767.68 88888.00 2013-09-14 23:50:01.125 257 12703.05 140.93 54767.68 88888.00 2013-09-14 23:50:01.250 257 12703.05 140.90 54767.65 88888.00 2013-09-14 23:50:01.375 257 12703.10 140.93 54767.62 88888.00 2013-09-14 23:50:01.500 257 12703.08 140.93 54767.62 88888.00 2013-09-14 23:50:01.625 257 12703.08 140.93 54767.65 88888.00 2013-09-14 23:50:01.750 257 12703.02 140.90 54767.65 88888.00 2013-09-14 23:50:01.875 257 12703.02 140.93 54767.65 88888.00 2013-09-14 23:50:02.000 257 12703.05 140.93 54767.65 88888.00 2013-09-14 23:50:02.125 257 12703.08 140.90 54767.68 88888.00 2013-09-14 23:50:02.250 257 12703.00 140.90 54767.68 88888.00 2013-09-14 23:50:02.375 257 12703.02 140.90 54767.70 88888.00 2013-09-14 23:50:02.500 257 12703.08 140.90 54767.68 88888.00 2013-09-14 23:50:02.625 257 12703.08 140.90 54767.65 88888.00 2013-09-14 23:50:02.750 257 12703.02 140.93 54767.68 88888.00 2013-09-14 23:50:02.875 257 12703.08 140.93 54767.65 88888.00 2013-09-14 23:50:03.000 257 12703.15 140.90 54767.62 88888.00 2013-09-14 23:50:03.125 257 12703.15 140.90 54767.65 88888.00 2013-09-14 23:50:03.250 257 12703.02 140.93 54767.68 88888.00 2013-09-14 23:50:03.375 257 12703.05 140.93 54767.68 88888.00 2013-09-14 23:50:03.500 257 12703.10 140.88 54767.68 88888.00 2013-09-14 23:50:03.625 257 12703.12 140.90 54767.62 88888.00 2013-09-14 23:50:03.750 257 12703.12 140.90 54767.65 88888.00 2013-09-14 23:50:03.875 257 12703.05 140.88 54767.68 88888.00 2013-09-14 23:50:04.000 257 12703.05 140.88 54767.65 88888.00 2013-09-14 23:50:04.125 257 12703.10 140.88 54767.65 88888.00 2013-09-14 23:50:04.250 257 12703.15 140.85 54767.65 88888.00 2013-09-14 23:50:04.375 257 12703.17 140.88 54767.65 88888.00 2013-09-14 23:50:04.500 257 12703.12 140.88 54767.62 88888.00 2013-09-14 23:50:04.625 257 12703.05 140.85 54767.65 88888.00 2013-09-14 23:50:04.750 257 12703.10 140.85 54767.65 88888.00 2013-09-14 23:50:04.875 257 12703.10 140.88 54767.65 88888.00 2013-09-14 23:50:05.000 257 12703.05 140.85 54767.65 88888.00 2013-09-14 23:50:05.125 257 12703.02 140.88 54767.65 88888.00 2013-09-14 23:50:05.250 257 12702.98 140.88 54767.65 88888.00 2013-09-14 23:50:05.375 257 12703.00 140.85 54767.60 88888.00 2013-09-14 23:50:05.500 257 12702.98 140.85 54767.62 88888.00 2013-09-14 23:50:05.625 257 12702.92 140.85 54767.68 88888.00 2013-09-14 23:50:05.750 257 12702.92 140.85 54767.65 88888.00 2013-09-14 23:50:05.875 257 12702.98 140.85 54767.65 88888.00 2013-09-14 23:50:06.000 257 12703.05 140.85 54767.65 88888.00 2013-09-14 23:50:06.125 257 12703.05 140.85 54767.65 88888.00 2013-09-14 23:50:06.250 257 12703.05 140.82 54767.70 88888.00 2013-09-14 23:50:06.375 257 12703.08 140.82 54767.70 88888.00 2013-09-14 23:50:06.500 257 12703.08 140.82 54767.68 88888.00 2013-09-14 23:50:06.625 257 12703.08 140.80 54767.68 88888.00 2013-09-14 23:50:06.750 257 12703.05 140.80 54767.68 88888.00 2013-09-14 23:50:06.875 257 12703.10 140.82 54767.68 88888.00 2013-09-14 23:50:07.000 257 12703.10 140.82 54767.68 88888.00 2013-09-14 23:50:07.125 257 12703.05 140.82 54767.68 88888.00 2013-09-14 23:50:07.250 257 12702.98 140.82 54767.65 88888.00 2013-09-14 23:50:07.375 257 12703.05 140.82 54767.68 88888.00 2013-09-14 23:50:07.500 257 12703.08 140.82 54767.68 88888.00 2013-09-14 23:50:07.625 257 12703.02 140.82 54767.68 88888.00 2013-09-14 23:50:07.750 257 12702.95 140.82 54767.68 88888.00 2013-09-14 23:50:07.875 257 12702.95 140.82 54767.68 88888.00 2013-09-14 23:50:08.000 257 12703.05 140.82 54767.68 88888.00 2013-09-14 23:50:08.125 257 12703.10 140.82 54767.68 88888.00 2013-09-14 23:50:08.250 257 12703.08 140.82 54767.70 88888.00 2013-09-14 23:50:08.375 257 12703.08 140.82 54767.68 88888.00 2013-09-14 23:50:08.500 257 12703.10 140.80 54767.65 88888.00 2013-09-14 23:50:08.625 257 12703.12 140.82 54767.70 88888.00 2013-09-14 23:50:08.750 257 12703.12 140.82 54767.70 88888.00 2013-09-14 23:50:08.875 257 12703.10 140.82 54767.70 88888.00 2013-09-14 23:50:09.000 257 12703.12 140.80 54767.68 88888.00 2013-09-14 23:50:09.125 257 12703.15 140.80 54767.65 88888.00 2013-09-14 23:50:09.250 257 12703.15 140.78 54767.65 88888.00 2013-09-14 23:50:09.375 257 12703.17 140.78 54767.65 88888.00 2013-09-14 23:50:09.500 257 12703.20 140.80 54767.68 88888.00 2013-09-14 23:50:09.625 257 12703.17 140.78 54767.65 88888.00 2013-09-14 23:50:09.750 257 12703.17 140.82 54767.68 88888.00 2013-09-14 23:50:09.875 257 12703.20 140.82 54767.70 88888.00 2013-09-14 23:50:10.000 257 12703.17 140.80 54767.68 88888.00 2013-09-14 23:50:10.125 257 12703.12 140.78 54767.70 88888.00 2013-09-14 23:50:10.250 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:10.375 257 12703.08 140.80 54767.70 88888.00 2013-09-14 23:50:10.500 257 12703.08 140.80 54767.70 88888.00 2013-09-14 23:50:10.625 257 12703.15 140.78 54767.68 88888.00 2013-09-14 23:50:10.750 257 12703.17 140.75 54767.70 88888.00 2013-09-14 23:50:10.875 257 12703.20 140.75 54767.70 88888.00 2013-09-14 23:50:11.000 257 12703.15 140.78 54767.70 88888.00 2013-09-14 23:50:11.125 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:11.250 257 12703.08 140.75 54767.68 88888.00 2013-09-14 23:50:11.375 257 12703.12 140.78 54767.70 88888.00 2013-09-14 23:50:11.500 257 12703.05 140.78 54767.68 88888.00 2013-09-14 23:50:11.625 257 12703.02 140.78 54767.68 88888.00 2013-09-14 23:50:11.750 257 12703.08 140.75 54767.68 88888.00 2013-09-14 23:50:11.875 257 12703.10 140.80 54767.70 88888.00 2013-09-14 23:50:12.000 257 12703.12 140.80 54767.68 88888.00 2013-09-14 23:50:12.125 257 12703.12 140.75 54767.72 88888.00 2013-09-14 23:50:12.250 257 12703.08 140.72 54767.70 88888.00 2013-09-14 23:50:12.375 257 12703.08 140.78 54767.68 88888.00 2013-09-14 23:50:12.500 257 12703.05 140.75 54767.70 88888.00 2013-09-14 23:50:12.625 257 12703.02 140.75 54767.70 88888.00 2013-09-14 23:50:12.750 257 12703.08 140.78 54767.70 88888.00 2013-09-14 23:50:12.875 257 12703.08 140.78 54767.72 88888.00 2013-09-14 23:50:13.000 257 12703.08 140.78 54767.70 88888.00 2013-09-14 23:50:13.125 257 12703.12 140.75 54767.70 88888.00 2013-09-14 23:50:13.250 257 12703.15 140.72 54767.70 88888.00 2013-09-14 23:50:13.375 257 12703.15 140.75 54767.70 88888.00 2013-09-14 23:50:13.500 257 12703.08 140.78 54767.70 88888.00 2013-09-14 23:50:13.625 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:13.750 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:13.875 257 12703.10 140.78 54767.68 88888.00 2013-09-14 23:50:14.000 257 12703.10 140.75 54767.68 88888.00 2013-09-14 23:50:14.125 257 12703.02 140.78 54767.70 88888.00 2013-09-14 23:50:14.250 257 12702.98 140.78 54767.70 88888.00 2013-09-14 23:50:14.375 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:14.500 257 12703.15 140.75 54767.70 88888.00 2013-09-14 23:50:14.625 257 12703.12 140.75 54767.68 88888.00 2013-09-14 23:50:14.750 257 12703.12 140.75 54767.65 88888.00 2013-09-14 23:50:14.875 257 12703.08 140.78 54767.68 88888.00 2013-09-14 23:50:15.000 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:15.125 257 12703.15 140.78 54767.68 88888.00 2013-09-14 23:50:15.250 257 12703.05 140.72 54767.68 88888.00 2013-09-14 23:50:15.375 257 12703.10 140.75 54767.68 88888.00 2013-09-14 23:50:15.500 257 12703.12 140.75 54767.68 88888.00 2013-09-14 23:50:15.625 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:15.750 257 12703.10 140.78 54767.70 88888.00 2013-09-14 23:50:15.875 257 12703.08 140.75 54767.70 88888.00 2013-09-14 23:50:16.000 257 12703.00 140.78 54767.72 88888.00 2013-09-14 23:50:16.125 257 12703.02 140.75 54767.72 88888.00 2013-09-14 23:50:16.250 257 12703.02 140.75 54767.72 88888.00 2013-09-14 23:50:16.375 257 12703.05 140.75 54767.75 88888.00 2013-09-14 23:50:16.500 257 12703.00 140.72 54767.70 88888.00 2013-09-14 23:50:16.625 257 12703.02 140.70 54767.68 88888.00 2013-09-14 23:50:16.750 257 12703.10 140.72 54767.70 88888.00 2013-09-14 23:50:16.875 257 12703.10 140.72 54767.70 88888.00 2013-09-14 23:50:17.000 257 12703.08 140.75 54767.68 88888.00 2013-09-14 23:50:17.125 257 12703.08 140.75 54767.68 88888.00 2013-09-14 23:50:17.250 257 12703.10 140.75 54767.68 88888.00 2013-09-14 23:50:17.375 257 12703.17 140.72 54767.70 88888.00 2013-09-14 23:50:17.500 257 12703.15 140.75 54767.70 88888.00 2013-09-14 23:50:17.625 257 12703.10 140.72 54767.70 88888.00 2013-09-14 23:50:17.750 257 12703.12 140.72 54767.72 88888.00 2013-09-14 23:50:17.875 257 12703.12 140.75 54767.72 88888.00 2013-09-14 23:50:18.000 257 12703.20 140.72 54767.70 88888.00 2013-09-14 23:50:18.125 257 12703.23 140.72 54767.70 88888.00 2013-09-14 23:50:18.250 257 12703.17 140.72 54767.75 88888.00 2013-09-14 23:50:18.375 257 12703.20 140.78 54767.78 88888.00 2013-09-14 23:50:18.500 257 12703.17 140.75 54767.72 88888.00 2013-09-14 23:50:18.625 257 12703.17 140.72 54767.68 88888.00 2013-09-14 23:50:18.750 257 12703.17 140.72 54767.65 88888.00 2013-09-14 23:50:18.875 257 12703.17 140.72 54767.68 88888.00 2013-09-14 23:50:19.000 257 12703.15 140.75 54767.68 88888.00 2013-09-14 23:50:19.125 257 12703.12 140.75 54767.70 88888.00 2013-09-14 23:50:19.250 257 12703.10 140.75 54767.70 88888.00 2013-09-14 23:50:19.375 257 12703.10 140.75 54767.68 88888.00 2013-09-14 23:50:19.500 257 12703.05 140.75 54767.68 88888.00 2013-09-14 23:50:19.625 257 12703.05 140.72 54767.70 88888.00 2013-09-14 23:50:19.750 257 12703.08 140.72 54767.70 88888.00 2013-09-14 23:50:19.875 257 12703.12 140.72 54767.68 88888.00 2013-09-14 23:50:20.000 257 12703.17 140.72 54767.65 88888.00 2013-09-14 23:50:20.125 257 12703.15 140.72 54767.65 88888.00 2013-09-14 23:50:20.250 257 12703.02 140.70 54767.68 88888.00 2013-09-14 23:50:20.375 257 12703.02 140.70 54767.70 88888.00 2013-09-14 23:50:20.500 257 12703.10 140.72 54767.72 88888.00 2013-09-14 23:50:20.625 257 12703.10 140.72 54767.72 88888.00 2013-09-14 23:50:20.750 257 12703.12 140.70 54767.68 88888.00 2013-09-14 23:50:20.875 257 12703.17 140.70 54767.70 88888.00 2013-09-14 23:50:21.000 257 12703.15 140.70 54767.70 88888.00 2013-09-14 23:50:21.125 257 12703.12 140.72 54767.72 88888.00 2013-09-14 23:50:21.250 257 12703.10 140.65 54767.72 88888.00 2013-09-14 23:50:21.375 257 12703.17 140.68 54767.68 88888.00 2013-09-14 23:50:21.500 257 12703.20 140.70 54767.70 88888.00 2013-09-14 23:50:21.625 257 12703.17 140.70 54767.70 88888.00 2013-09-14 23:50:21.750 257 12703.08 140.70 54767.70 88888.00 2013-09-14 23:50:21.875 257 12703.12 140.72 54767.72 88888.00 2013-09-14 23:50:22.000 257 12703.12 140.70 54767.72 88888.00 2013-09-14 23:50:22.125 257 12703.08 140.68 54767.70 88888.00 2013-09-14 23:50:22.250 257 12703.00 140.68 54767.72 88888.00 2013-09-14 23:50:22.375 257 12703.00 140.68 54767.72 88888.00 2013-09-14 23:50:22.500 257 12703.08 140.70 54767.68 88888.00 2013-09-14 23:50:22.625 257 12703.12 140.65 54767.70 88888.00 2013-09-14 23:50:22.750 257 12703.12 140.65 54767.70 88888.00 2013-09-14 23:50:22.875 257 12703.12 140.68 54767.70 88888.00 2013-09-14 23:50:23.000 257 12703.12 140.65 54767.72 88888.00 2013-09-14 23:50:23.125 257 12703.12 140.65 54767.70 88888.00 2013-09-14 23:50:23.250 257 12703.08 140.62 54767.70 88888.00 2013-09-14 23:50:23.375 257 12703.10 140.65 54767.70 88888.00 2013-09-14 23:50:23.500 257 12703.08 140.68 54767.70 88888.00 2013-09-14 23:50:23.625 257 12703.08 140.68 54767.70 88888.00 2013-09-14 23:50:23.750 257 12703.05 140.68 54767.72 88888.00 2013-09-14 23:50:23.875 257 12703.10 140.65 54767.72 88888.00 2013-09-14 23:50:24.000 257 12703.12 140.65 54767.70 88888.00 2013-09-14 23:50:24.125 257 12703.12 140.68 54767.70 88888.00 2013-09-14 23:50:24.250 257 12703.08 140.62 54767.70 88888.00 2013-09-14 23:50:24.375 257 12703.12 140.65 54767.72 88888.00 2013-09-14 23:50:24.500 257 12703.15 140.68 54767.72 88888.00 2013-09-14 23:50:24.625 257 12703.15 140.65 54767.72 88888.00 2013-09-14 23:50:24.750 257 12703.10 140.62 54767.72 88888.00 2013-09-14 23:50:24.875 257 12703.10 140.62 54767.72 88888.00 2013-09-14 23:50:25.000 257 12703.15 140.62 54767.70 88888.00 2013-09-14 23:50:25.125 257 12703.12 140.65 54767.72 88888.00 2013-09-14 23:50:25.250 257 12703.10 140.62 54767.72 88888.00 2013-09-14 23:50:25.375 257 12703.15 140.62 54767.70 88888.00 2013-09-14 23:50:25.500 257 12703.17 140.65 54767.70 88888.00 2013-09-14 23:50:25.625 257 12703.17 140.65 54767.72 88888.00 2013-09-14 23:50:25.750 257 12703.12 140.62 54767.70 88888.00 2013-09-14 23:50:25.875 257 12703.10 140.62 54767.72 88888.00 2013-09-14 23:50:26.000 257 12703.10 140.62 54767.68 88888.00 2013-09-14 23:50:26.125 257 12703.12 140.65 54767.68 88888.00 2013-09-14 23:50:26.250 257 12703.10 140.62 54767.68 88888.00 2013-09-14 23:50:26.375 257 12703.10 140.62 54767.68 88888.00 2013-09-14 23:50:26.500 257 12703.10 140.62 54767.70 88888.00 2013-09-14 23:50:26.625 257 12703.15 140.62 54767.70 88888.00 2013-09-14 23:50:26.750 257 12703.12 140.62 54767.65 88888.00 2013-09-14 23:50:26.875 257 12703.12 140.65 54767.68 88888.00 2013-09-14 23:50:27.000 257 12703.12 140.62 54767.68 88888.00 2013-09-14 23:50:27.125 257 12703.12 140.62 54767.68 88888.00 2013-09-14 23:50:27.250 257 12703.10 140.60 54767.72 88888.00 2013-09-14 23:50:27.375 257 12703.15 140.62 54767.72 88888.00 2013-09-14 23:50:27.500 257 12703.15 140.62 54767.70 88888.00 2013-09-14 23:50:27.625 257 12703.10 140.60 54767.68 88888.00 2013-09-14 23:50:27.750 257 12703.02 140.60 54767.70 88888.00 2013-09-14 23:50:27.875 257 12703.08 140.62 54767.70 88888.00 2013-09-14 23:50:28.000 257 12703.15 140.62 54767.68 88888.00 2013-09-14 23:50:28.125 257 12703.12 140.65 54767.70 88888.00 2013-09-14 23:50:28.250 257 12703.08 140.62 54767.70 88888.00 2013-09-14 23:50:28.375 257 12703.08 140.62 54767.70 88888.00 2013-09-14 23:50:28.500 257 12703.08 140.60 54767.70 88888.00 2013-09-14 23:50:28.625 257 12703.12 140.62 54767.72 88888.00 2013-09-14 23:50:28.750 257 12703.15 140.62 54767.72 88888.00 2013-09-14 23:50:28.875 257 12703.20 140.62 54767.68 88888.00 2013-09-14 23:50:29.000 257 12703.17 140.62 54767.65 88888.00 2013-09-14 23:50:29.125 257 12703.05 140.60 54767.68 88888.00 2013-09-14 23:50:29.250 257 12703.02 140.60 54767.72 88888.00 2013-09-14 23:50:29.375 257 12703.10 140.60 54767.70 88888.00 2013-09-14 23:50:29.500 257 12703.15 140.60 54767.68 88888.00 2013-09-14 23:50:29.625 257 12703.17 140.60 54767.68 88888.00 2013-09-14 23:50:29.750 257 12703.17 140.60 54767.70 88888.00 2013-09-14 23:50:29.875 257 12703.17 140.60 54767.70 88888.00 2013-09-14 23:50:30.000 257 12703.12 140.60 54767.70 88888.00 2013-09-14 23:50:30.125 257 12703.10 140.57 54767.70 88888.00 2013-09-14 23:50:30.250 257 12703.08 140.55 54767.70 88888.00 2013-09-14 23:50:30.375 257 12703.08 140.55 54767.70 88888.00 2013-09-14 23:50:30.500 257 12703.08 140.57 54767.70 88888.00 2013-09-14 23:50:30.625 257 12703.12 140.57 54767.70 88888.00 2013-09-14 23:50:30.750 257 12703.12 140.57 54767.70 88888.00 2013-09-14 23:50:30.875 257 12703.12 140.55 54767.70 88888.00 2013-09-14 23:50:31.000 257 12703.20 140.53 54767.68 88888.00 2013-09-14 23:50:31.125 257 12703.23 140.55 54767.70 88888.00 2013-09-14 23:50:31.250 257 12703.15 140.53 54767.72 88888.00 2013-09-14 23:50:31.375 257 12703.20 140.53 54767.72 88888.00 2013-09-14 23:50:31.500 257 12703.20 140.55 54767.70 88888.00 2013-09-14 23:50:31.625 257 12703.20 140.55 54767.75 88888.00 2013-09-14 23:50:31.750 257 12703.20 140.55 54767.72 88888.00 2013-09-14 23:50:31.875 257 12703.17 140.55 54767.70 88888.00 2013-09-14 23:50:32.000 257 12703.20 140.55 54767.68 88888.00 2013-09-14 23:50:32.125 257 12703.20 140.53 54767.70 88888.00 2013-09-14 23:50:32.250 257 12703.15 140.50 54767.70 88888.00 2013-09-14 23:50:32.375 257 12703.20 140.53 54767.68 88888.00 2013-09-14 23:50:32.500 257 12703.20 140.53 54767.72 88888.00 2013-09-14 23:50:32.625 257 12703.23 140.55 54767.72 88888.00 2013-09-14 23:50:32.750 257 12703.23 140.55 54767.70 88888.00 2013-09-14 23:50:32.875 257 12703.25 140.50 54767.72 88888.00 2013-09-14 23:50:33.000 257 12703.25 140.53 54767.70 88888.00 2013-09-14 23:50:33.125 257 12703.23 140.53 54767.70 88888.00 2013-09-14 23:50:33.250 257 12703.15 140.53 54767.70 88888.00 2013-09-14 23:50:33.375 257 12703.15 140.50 54767.72 88888.00 2013-09-14 23:50:33.500 257 12703.17 140.50 54767.72 88888.00 2013-09-14 23:50:33.625 257 12703.20 140.55 54767.70 88888.00 2013-09-14 23:50:33.750 257 12703.17 140.53 54767.70 88888.00 2013-09-14 23:50:33.875 257 12703.17 140.50 54767.72 88888.00 2013-09-14 23:50:34.000 257 12703.20 140.55 54767.72 88888.00 2013-09-14 23:50:34.125 257 12703.17 140.55 54767.75 88888.00 2013-09-14 23:50:34.250 257 12703.10 140.53 54767.72 88888.00 2013-09-14 23:50:34.375 257 12703.15 140.53 54767.75 88888.00 2013-09-14 23:50:34.500 257 12703.17 140.53 54767.75 88888.00 2013-09-14 23:50:34.625 257 12703.15 140.53 54767.72 88888.00 2013-09-14 23:50:34.750 257 12703.12 140.53 54767.72 88888.00 2013-09-14 23:50:34.875 257 12703.12 140.50 54767.72 88888.00 2013-09-14 23:50:35.000 257 12703.12 140.50 54767.72 88888.00 2013-09-14 23:50:35.125 257 12703.10 140.53 54767.72 88888.00 2013-09-14 23:50:35.250 257 12703.12 140.50 54767.72 88888.00 2013-09-14 23:50:35.375 257 12703.23 140.47 54767.72 88888.00 2013-09-14 23:50:35.500 257 12703.25 140.50 54767.70 88888.00 2013-09-14 23:50:35.625 257 12703.23 140.50 54767.70 88888.00 2013-09-14 23:50:35.750 257 12703.23 140.47 54767.72 88888.00 2013-09-14 23:50:35.875 257 12703.20 140.53 54767.72 88888.00 2013-09-14 23:50:36.000 257 12703.20 140.50 54767.70 88888.00 2013-09-14 23:50:36.125 257 12703.23 140.50 54767.72 88888.00 2013-09-14 23:50:36.250 257 12703.17 140.47 54767.72 88888.00 2013-09-14 23:50:36.375 257 12703.17 140.55 54767.72 88888.00 2013-09-14 23:50:36.500 257 12703.15 140.53 54767.72 88888.00 2013-09-14 23:50:36.625 257 12703.20 140.50 54767.70 88888.00 2013-09-14 23:50:36.750 257 12703.20 140.50 54767.72 88888.00 2013-09-14 23:50:36.875 257 12703.23 140.53 54767.72 88888.00 2013-09-14 23:50:37.000 257 12703.23 140.53 54767.72 88888.00 2013-09-14 23:50:37.125 257 12703.20 140.50 54767.70 88888.00 2013-09-14 23:50:37.250 257 12703.20 140.45 54767.72 88888.00 2013-09-14 23:50:37.375 257 12703.23 140.50 54767.70 88888.00 2013-09-14 23:50:37.500 257 12703.23 140.50 54767.72 88888.00 2013-09-14 23:50:37.625 257 12703.25 140.50 54767.72 88888.00 2013-09-14 23:50:37.750 257 12703.30 140.50 54767.68 88888.00 2013-09-14 23:50:37.875 257 12703.27 140.50 54767.70 88888.00 2013-09-14 23:50:38.000 257 12703.25 140.50 54767.70 88888.00 2013-09-14 23:50:38.125 257 12703.27 140.50 54767.72 88888.00 2013-09-14 23:50:38.250 257 12703.27 140.47 54767.72 88888.00 2013-09-14 23:50:38.375 257 12703.23 140.47 54767.70 88888.00 2013-09-14 23:50:38.500 257 12703.20 140.47 54767.72 88888.00 2013-09-14 23:50:38.625 257 12703.25 140.47 54767.72 88888.00 2013-09-14 23:50:38.750 257 12703.30 140.50 54767.70 88888.00 2013-09-14 23:50:38.875 257 12703.30 140.50 54767.72 88888.00 2013-09-14 23:50:39.000 257 12703.25 140.50 54767.72 88888.00 2013-09-14 23:50:39.125 257 12703.17 140.50 54767.72 88888.00 2013-09-14 23:50:39.250 257 12703.12 140.50 54767.70 88888.00 2013-09-14 23:50:39.375 257 12703.20 140.53 54767.72 88888.00 2013-09-14 23:50:39.500 257 12703.23 140.53 54767.75 88888.00 2013-09-14 23:50:39.625 257 12703.23 140.53 54767.75 88888.00 2013-09-14 23:50:39.750 257 12703.23 140.50 54767.75 88888.00 2013-09-14 23:50:39.875 257 12703.20 140.53 54767.72 88888.00 2013-09-14 23:50:40.000 257 12703.20 140.55 54767.72 88888.00 2013-09-14 23:50:40.125 257 12703.17 140.53 54767.72 88888.00 2013-09-14 23:50:40.250 257 12703.25 140.53 54767.75 88888.00 2013-09-14 23:50:40.375 257 12703.33 140.53 54767.75 88888.00 2013-09-14 23:50:40.500 257 12703.27 140.53 54767.72 88888.00 2013-09-14 23:50:40.625 257 12703.25 140.53 54767.75 88888.00 2013-09-14 23:50:40.750 257 12703.23 140.53 54767.78 88888.00 2013-09-14 23:50:40.875 257 12703.17 140.55 54767.75 88888.00 2013-09-14 23:50:41.000 257 12703.12 140.53 54767.72 88888.00 2013-09-14 23:50:41.125 257 12703.15 140.53 54767.70 88888.00 2013-09-14 23:50:41.250 257 12703.20 140.50 54767.72 88888.00 2013-09-14 23:50:41.375 257 12703.27 140.53 54767.72 88888.00 2013-09-14 23:50:41.500 257 12703.27 140.55 54767.70 88888.00 2013-09-14 23:50:41.625 257 12703.33 140.55 54767.72 88888.00 2013-09-14 23:50:41.750 257 12703.33 140.55 54767.72 88888.00 2013-09-14 23:50:41.875 257 12703.33 140.53 54767.72 88888.00 2013-09-14 23:50:42.000 257 12703.27 140.55 54767.70 88888.00 2013-09-14 23:50:42.125 257 12703.27 140.57 54767.70 88888.00 2013-09-14 23:50:42.250 257 12703.25 140.53 54767.75 88888.00 2013-09-14 23:50:42.375 257 12703.27 140.55 54767.75 88888.00 2013-09-14 23:50:42.500 257 12703.30 140.55 54767.72 88888.00 2013-09-14 23:50:42.625 257 12703.30 140.57 54767.72 88888.00 2013-09-14 23:50:42.750 257 12703.30 140.55 54767.75 88888.00 2013-09-14 23:50:42.875 257 12703.30 140.55 54767.75 88888.00 2013-09-14 23:50:43.000 257 12703.33 140.53 54767.72 88888.00 2013-09-14 23:50:43.125 257 12703.35 140.55 54767.72 88888.00 2013-09-14 23:50:43.250 257 12703.35 140.53 54767.72 88888.00 2013-09-14 23:50:43.375 257 12703.38 140.55 54767.72 88888.00 2013-09-14 23:50:43.500 257 12703.33 140.53 54767.75 88888.00 2013-09-14 23:50:43.625 257 12703.30 140.53 54767.75 88888.00 2013-09-14 23:50:43.750 257 12703.23 140.53 54767.75 88888.00 2013-09-14 23:50:43.875 257 12703.25 140.53 54767.72 88888.00 2013-09-14 23:50:44.000 257 12703.27 140.55 54767.75 88888.00 2013-09-14 23:50:44.125 257 12703.27 140.55 54767.75 88888.00 2013-09-14 23:50:44.250 257 12703.25 140.53 54767.72 88888.00 2013-09-14 23:50:44.375 257 12703.30 140.55 54767.72 88888.00 2013-09-14 23:50:44.500 257 12703.33 140.53 54767.75 88888.00 2013-09-14 23:50:44.625 257 12703.35 140.50 54767.72 88888.00 2013-09-14 23:50:44.750 257 12703.27 140.53 54767.72 88888.00 2013-09-14 23:50:44.875 257 12703.25 140.53 54767.72 88888.00 2013-09-14 23:50:45.000 257 12703.25 140.53 54767.72 88888.00 2013-09-14 23:50:45.125 257 12703.25 140.53 54767.70 88888.00 2013-09-14 23:50:45.250 257 12703.25 140.53 54767.72 88888.00 2013-09-14 23:50:45.375 257 12703.30 140.55 54767.72 88888.00 2013-09-14 23:50:45.500 257 12703.27 140.53 54767.72 88888.00 2013-09-14 23:50:45.625 257 12703.30 140.53 54767.70 88888.00 2013-09-14 23:50:45.750 257 12703.27 140.50 54767.70 88888.00 2013-09-14 23:50:45.875 257 12703.27 140.50 54767.70 88888.00 2013-09-14 23:50:46.000 257 12703.27 140.50 54767.72 88888.00 2013-09-14 23:50:46.125 257 12703.25 140.53 54767.72 88888.00 2013-09-14 23:50:46.250 257 12703.23 140.50 54767.72 88888.00 2013-09-14 23:50:46.375 257 12703.23 140.53 54767.70 88888.00 2013-09-14 23:50:46.500 257 12703.20 140.50 54767.70 88888.00 2013-09-14 23:50:46.625 257 12703.23 140.53 54767.70 88888.00 2013-09-14 23:50:46.750 257 12703.25 140.53 54767.70 88888.00 2013-09-14 23:50:46.875 257 12703.30 140.55 54767.68 88888.00 2013-09-14 23:50:47.000 257 12703.33 140.53 54767.68 88888.00 2013-09-14 23:50:47.125 257 12703.27 140.55 54767.65 88888.00 2013-09-14 23:50:47.250 257 12703.25 140.53 54767.68 88888.00 2013-09-14 23:50:47.375 257 12703.30 140.53 54767.68 88888.00 2013-09-14 23:50:47.500 257 12703.38 140.55 54767.68 88888.00 2013-09-14 23:50:47.625 257 12703.42 140.55 54767.68 88888.00 2013-09-14 23:50:47.750 257 12703.38 140.53 54767.68 88888.00 2013-09-14 23:50:47.875 257 12703.38 140.53 54767.70 88888.00 2013-09-14 23:50:48.000 257 12703.40 140.53 54767.70 88888.00 2013-09-14 23:50:48.125 257 12703.40 140.53 54767.70 88888.00 2013-09-14 23:50:48.250 257 12703.33 140.53 54767.70 88888.00 2013-09-14 23:50:48.375 257 12703.38 140.55 54767.72 88888.00 2013-09-14 23:50:48.500 257 12703.38 140.53 54767.72 88888.00 2013-09-14 23:50:48.625 257 12703.33 140.53 54767.70 88888.00 2013-09-14 23:50:48.750 257 12703.35 140.55 54767.70 88888.00 2013-09-14 23:50:48.875 257 12703.40 140.55 54767.70 88888.00 2013-09-14 23:50:49.000 257 12703.45 140.53 54767.68 88888.00 2013-09-14 23:50:49.125 257 12703.45 140.55 54767.68 88888.00 2013-09-14 23:50:49.250 257 12703.38 140.55 54767.70 88888.00 2013-09-14 23:50:49.375 257 12703.38 140.55 54767.68 88888.00 2013-09-14 23:50:49.500 257 12703.33 140.53 54767.70 88888.00 2013-09-14 23:50:49.625 257 12703.33 140.55 54767.68 88888.00 2013-09-14 23:50:49.750 257 12703.33 140.53 54767.68 88888.00 2013-09-14 23:50:49.875 257 12703.40 140.53 54767.70 88888.00 2013-09-14 23:50:50.000 257 12703.45 140.55 54767.68 88888.00 2013-09-14 23:50:50.125 257 12703.40 140.55 54767.70 88888.00 2013-09-14 23:50:50.250 257 12703.35 140.53 54767.70 88888.00 2013-09-14 23:50:50.375 257 12703.40 140.55 54767.70 88888.00 2013-09-14 23:50:50.500 257 12703.42 140.55 54767.68 88888.00 2013-09-14 23:50:50.625 257 12703.48 140.55 54767.70 88888.00 2013-09-14 23:50:50.750 257 12703.50 140.55 54767.70 88888.00 2013-09-14 23:50:50.875 257 12703.48 140.57 54767.72 88888.00 2013-09-14 23:50:51.000 257 12703.52 140.55 54767.68 88888.00 2013-09-14 23:50:51.125 257 12703.48 140.55 54767.68 88888.00 2013-09-14 23:50:51.250 257 12703.48 140.53 54767.68 88888.00 2013-09-14 23:50:51.375 257 12703.50 140.53 54767.65 88888.00 2013-09-14 23:50:51.500 257 12703.50 140.55 54767.68 88888.00 2013-09-14 23:50:51.625 257 12703.52 140.57 54767.70 88888.00 2013-09-14 23:50:51.750 257 12703.55 140.57 54767.70 88888.00 2013-09-14 23:50:51.875 257 12703.52 140.57 54767.70 88888.00 2013-09-14 23:50:52.000 257 12703.52 140.57 54767.68 88888.00 2013-09-14 23:50:52.125 257 12703.50 140.60 54767.65 88888.00 2013-09-14 23:50:52.250 257 12703.45 140.55 54767.70 88888.00 2013-09-14 23:50:52.375 257 12703.48 140.55 54767.70 88888.00 2013-09-14 23:50:52.500 257 12703.50 140.55 54767.70 88888.00 2013-09-14 23:50:52.625 257 12703.42 140.55 54767.68 88888.00 2013-09-14 23:50:52.750 257 12703.45 140.55 54767.68 88888.00 2013-09-14 23:50:52.875 257 12703.48 140.55 54767.70 88888.00 2013-09-14 23:50:53.000 257 12703.52 140.57 54767.70 88888.00 2013-09-14 23:50:53.125 257 12703.58 140.57 54767.72 88888.00 2013-09-14 23:50:53.250 257 12703.62 140.55 54767.72 88888.00 2013-09-14 23:50:53.375 257 12703.65 140.55 54767.70 88888.00 2013-09-14 23:50:53.500 257 12703.55 140.55 54767.70 88888.00 2013-09-14 23:50:53.625 257 12703.52 140.55 54767.68 88888.00 2013-09-14 23:50:53.750 257 12703.52 140.55 54767.70 88888.00 2013-09-14 23:50:53.875 257 12703.55 140.57 54767.72 88888.00 2013-09-14 23:50:54.000 257 12703.58 140.55 54767.70 88888.00 2013-09-14 23:50:54.125 257 12703.55 140.57 54767.70 88888.00 2013-09-14 23:50:54.250 257 12703.50 140.57 54767.72 88888.00 2013-09-14 23:50:54.375 257 12703.55 140.60 54767.70 88888.00 2013-09-14 23:50:54.500 257 12703.52 140.60 54767.70 88888.00 2013-09-14 23:50:54.625 257 12703.58 140.60 54767.72 88888.00 2013-09-14 23:50:54.750 257 12703.60 140.57 54767.70 88888.00 2013-09-14 23:50:54.875 257 12703.62 140.57 54767.70 88888.00 2013-09-14 23:50:55.000 257 12703.62 140.57 54767.70 88888.00 2013-09-14 23:50:55.125 257 12703.62 140.57 54767.68 88888.00 2013-09-14 23:50:55.250 257 12703.58 140.55 54767.68 88888.00 2013-09-14 23:50:55.375 257 12703.60 140.57 54767.68 88888.00 2013-09-14 23:50:55.500 257 12703.60 140.60 54767.68 88888.00 2013-09-14 23:50:55.625 257 12703.62 140.60 54767.70 88888.00 2013-09-14 23:50:55.750 257 12703.60 140.60 54767.72 88888.00 2013-09-14 23:50:55.875 257 12703.60 140.57 54767.68 88888.00 2013-09-14 23:50:56.000 257 12703.60 140.57 54767.65 88888.00 2013-09-14 23:50:56.125 257 12703.60 140.53 54767.68 88888.00 2013-09-14 23:50:56.250 257 12703.60 140.55 54767.68 88888.00 2013-09-14 23:50:56.375 257 12703.62 140.55 54767.68 88888.00 2013-09-14 23:50:56.500 257 12703.62 140.55 54767.65 88888.00 2013-09-14 23:50:56.625 257 12703.60 140.55 54767.65 88888.00 2013-09-14 23:50:56.750 257 12703.60 140.57 54767.65 88888.00 2013-09-14 23:50:56.875 257 12703.58 140.57 54767.68 88888.00 2013-09-14 23:50:57.000 257 12703.62 140.57 54767.65 88888.00 2013-09-14 23:50:57.125 257 12703.67 140.57 54767.65 88888.00 2013-09-14 23:50:57.250 257 12703.65 140.57 54767.65 88888.00 2013-09-14 23:50:57.375 257 12703.67 140.60 54767.68 88888.00 2013-09-14 23:50:57.500 257 12703.67 140.57 54767.68 88888.00 2013-09-14 23:50:57.625 257 12703.67 140.60 54767.65 88888.00 2013-09-14 23:50:57.750 257 12703.67 140.60 54767.65 88888.00 2013-09-14 23:50:57.875 257 12703.73 140.60 54767.65 88888.00 2013-09-14 23:50:58.000 257 12703.73 140.60 54767.62 88888.00 2013-09-14 23:50:58.125 257 12703.67 140.57 54767.65 88888.00 2013-09-14 23:50:58.250 257 12703.67 140.57 54767.65 88888.00 2013-09-14 23:50:58.375 257 12703.67 140.57 54767.62 88888.00 2013-09-14 23:50:58.500 257 12703.65 140.57 54767.62 88888.00 2013-09-14 23:50:58.625 257 12703.67 140.57 54767.62 88888.00 2013-09-14 23:50:58.750 257 12703.75 140.57 54767.62 88888.00 2013-09-14 23:50:58.875 257 12703.75 140.60 54767.62 88888.00 2013-09-14 23:50:59.000 257 12703.70 140.60 54767.60 88888.00 2013-09-14 23:50:59.125 257 12703.67 140.57 54767.65 88888.00 2013-09-14 23:50:59.250 257 12703.67 140.57 54767.68 88888.00 2013-09-14 23:50:59.375 257 12703.70 140.60 54767.62 88888.00 2013-09-14 23:50:59.500 257 12703.73 140.60 54767.62 88888.00 2013-09-14 23:50:59.625 257 12703.80 140.60 54767.65 88888.00 2013-09-14 23:50:59.750 257 12703.80 140.62 54767.62 88888.00 2013-09-14 23:50:59.875 257 12703.75 140.62 54767.62 88888.00 2013-09-14 23:51:00.000 257 12703.77 140.62 54767.62 88888.00 2013-09-14 23:51:00.125 257 12703.83 140.60 54767.65 88888.00 2013-09-14 23:51:00.250 257 12703.83 140.60 54767.65 88888.00 2013-09-14 23:51:00.375 257 12703.77 140.60 54767.60 88888.00 2013-09-14 23:51:00.500 257 12703.77 140.60 54767.60 88888.00 2013-09-14 23:51:00.625 257 12703.77 140.57 54767.60 88888.00 2013-09-14 23:51:00.750 257 12703.77 140.60 54767.60 88888.00 2013-09-14 23:51:00.875 257 12703.73 140.60 54767.62 88888.00 2013-09-14 23:51:01.000 257 12703.77 140.62 54767.62 88888.00 2013-09-14 23:51:01.125 257 12703.83 140.62 54767.62 88888.00 2013-09-14 23:51:01.250 257 12703.83 140.62 54767.68 88888.00 2013-09-14 23:51:01.375 257 12703.85 140.62 54767.62 88888.00 2013-09-14 23:51:01.500 257 12703.85 140.62 54767.65 88888.00 2013-09-14 23:51:01.625 257 12703.85 140.60 54767.65 88888.00 2013-09-14 23:51:01.750 257 12703.85 140.60 54767.65 88888.00 2013-09-14 23:51:01.875 257 12703.88 140.60 54767.65 88888.00 2013-09-14 23:51:02.000 257 12703.88 140.60 54767.62 88888.00 2013-09-14 23:51:02.125 257 12703.90 140.60 54767.62 88888.00 2013-09-14 23:51:02.250 257 12703.80 140.57 54767.60 88888.00 2013-09-14 23:51:02.375 257 12703.73 140.62 54767.62 88888.00 2013-09-14 23:51:02.500 257 12703.73 140.62 54767.65 88888.00 2013-09-14 23:51:02.625 257 12703.80 140.62 54767.62 88888.00 2013-09-14 23:51:02.750 257 12703.83 140.62 54767.62 88888.00 2013-09-14 23:51:02.875 257 12703.80 140.62 54767.62 88888.00 2013-09-14 23:51:03.000 257 12703.83 140.62 54767.62 88888.00 2013-09-14 23:51:03.125 257 12703.77 140.60 54767.62 88888.00 2013-09-14 23:51:03.250 257 12703.73 140.60 54767.62 88888.00 2013-09-14 23:51:03.375 257 12703.75 140.62 54767.62 88888.00 2013-09-14 23:51:03.500 257 12703.77 140.62 54767.62 88888.00 2013-09-14 23:51:03.625 257 12703.75 140.62 54767.62 88888.00 2013-09-14 23:51:03.750 257 12703.83 140.62 54767.62 88888.00 2013-09-14 23:51:03.875 257 12703.85 140.62 54767.60 88888.00 2013-09-14 23:51:04.000 257 12703.90 140.65 54767.62 88888.00 2013-09-14 23:51:04.125 257 12703.88 140.65 54767.65 88888.00 2013-09-14 23:51:04.250 257 12703.90 140.65 54767.60 88888.00 2013-09-14 23:51:04.375 257 12703.90 140.65 54767.60 88888.00 2013-09-14 23:51:04.500 257 12703.90 140.68 54767.60 88888.00 2013-09-14 23:51:04.625 257 12703.88 140.68 54767.60 88888.00 2013-09-14 23:51:04.750 257 12703.88 140.65 54767.60 88888.00 2013-09-14 23:51:04.875 257 12703.88 140.65 54767.60 88888.00 2013-09-14 23:51:05.000 257 12703.95 140.62 54767.57 88888.00 2013-09-14 23:51:05.125 257 12703.98 140.62 54767.57 88888.00 2013-09-14 23:51:05.250 257 12703.90 140.62 54767.60 88888.00 2013-09-14 23:51:05.375 257 12703.90 140.65 54767.57 88888.00 2013-09-14 23:51:05.500 257 12703.90 140.65 54767.60 88888.00 2013-09-14 23:51:05.625 257 12703.95 140.65 54767.60 88888.00 2013-09-14 23:51:05.750 257 12703.92 140.65 54767.62 88888.00 2013-09-14 23:51:05.875 257 12703.90 140.65 54767.62 88888.00 2013-09-14 23:51:06.000 257 12703.92 140.65 54767.62 88888.00 2013-09-14 23:51:06.125 257 12703.92 140.68 54767.65 88888.00 2013-09-14 23:51:06.250 257 12703.90 140.68 54767.62 88888.00 2013-09-14 23:51:06.375 257 12703.95 140.68 54767.60 88888.00 2013-09-14 23:51:06.500 257 12703.95 140.65 54767.62 88888.00 2013-09-14 23:51:06.625 257 12703.98 140.65 54767.62 88888.00 2013-09-14 23:51:06.750 257 12703.98 140.62 54767.57 88888.00 2013-09-14 23:51:06.875 257 12704.02 140.62 54767.60 88888.00 2013-09-14 23:51:07.000 257 12703.98 140.68 54767.60 88888.00 2013-09-14 23:51:07.125 257 12703.92 140.70 54767.60 88888.00 2013-09-14 23:51:07.250 257 12703.90 140.68 54767.62 88888.00 2013-09-14 23:51:07.375 257 12703.92 140.70 54767.62 88888.00 2013-09-14 23:51:07.500 257 12703.88 140.70 54767.65 88888.00 2013-09-14 23:51:07.625 257 12703.90 140.72 54767.62 88888.00 2013-09-14 23:51:07.750 257 12703.90 140.72 54767.60 88888.00 2013-09-14 23:51:07.875 257 12703.88 140.72 54767.60 88888.00 2013-09-14 23:51:08.000 257 12703.90 140.72 54767.62 88888.00 2013-09-14 23:51:08.125 257 12703.92 140.72 54767.60 88888.00 2013-09-14 23:51:08.250 257 12703.98 140.70 54767.62 88888.00 2013-09-14 23:51:08.375 257 12704.08 140.72 54767.60 88888.00 2013-09-14 23:51:08.500 257 12704.05 140.72 54767.60 88888.00 2013-09-14 23:51:08.625 257 12704.00 140.72 54767.57 88888.00 2013-09-14 23:51:08.750 257 12703.98 140.70 54767.57 88888.00 2013-09-14 23:51:08.875 257 12703.98 140.72 54767.60 88888.00 2013-09-14 23:51:09.000 257 12704.00 140.70 54767.62 88888.00 2013-09-14 23:51:09.125 257 12704.00 140.72 54767.62 88888.00 2013-09-14 23:51:09.250 257 12703.98 140.72 54767.62 88888.00 2013-09-14 23:51:09.375 257 12704.00 140.72 54767.60 88888.00 2013-09-14 23:51:09.500 257 12704.02 140.75 54767.57 88888.00 2013-09-14 23:51:09.625 257 12704.00 140.72 54767.60 88888.00 2013-09-14 23:51:09.750 257 12704.02 140.72 54767.62 88888.00 2013-09-14 23:51:09.875 257 12704.05 140.75 54767.60 88888.00 2013-09-14 23:51:10.000 257 12704.02 140.75 54767.60 88888.00 2013-09-14 23:51:10.125 257 12703.98 140.75 54767.57 88888.00 2013-09-14 23:51:10.250 257 12703.98 140.78 54767.62 88888.00 2013-09-14 23:51:10.375 257 12704.02 140.75 54767.62 88888.00 2013-09-14 23:51:10.500 257 12704.08 140.75 54767.62 88888.00 2013-09-14 23:51:10.625 257 12704.02 140.78 54767.62 88888.00 2013-09-14 23:51:10.750 257 12703.98 140.78 54767.65 88888.00 2013-09-14 23:51:10.875 257 12704.02 140.75 54767.60 88888.00 2013-09-14 23:51:11.000 257 12704.02 140.80 54767.57 88888.00 2013-09-14 23:51:11.125 257 12703.98 140.80 54767.60 88888.00 2013-09-14 23:51:11.250 257 12704.00 140.75 54767.60 88888.00 2013-09-14 23:51:11.375 257 12704.02 140.78 54767.60 88888.00 2013-09-14 23:51:11.500 257 12703.98 140.80 54767.60 88888.00 2013-09-14 23:51:11.625 257 12703.95 140.78 54767.60 88888.00 2013-09-14 23:51:11.750 257 12703.95 140.80 54767.60 88888.00 2013-09-14 23:51:11.875 257 12703.92 140.80 54767.60 88888.00 2013-09-14 23:51:12.000 257 12703.95 140.82 54767.62 88888.00 2013-09-14 23:51:12.125 257 12703.98 140.82 54767.62 88888.00 2013-09-14 23:51:12.250 257 12704.00 140.82 54767.60 88888.00 2013-09-14 23:51:12.375 257 12704.05 140.80 54767.60 88888.00 2013-09-14 23:51:12.500 257 12703.98 140.82 54767.62 88888.00 2013-09-14 23:51:12.625 257 12703.92 140.82 54767.65 88888.00 2013-09-14 23:51:12.750 257 12703.92 140.82 54767.62 88888.00 2013-09-14 23:51:12.875 257 12703.98 140.85 54767.62 88888.00 2013-09-14 23:51:13.000 257 12703.98 140.82 54767.60 88888.00 2013-09-14 23:51:13.125 257 12703.98 140.85 54767.62 88888.00 2013-09-14 23:51:13.250 257 12703.95 140.82 54767.62 88888.00 2013-09-14 23:51:13.375 257 12703.92 140.85 54767.62 88888.00 2013-09-14 23:51:13.500 257 12703.90 140.82 54767.62 88888.00 2013-09-14 23:51:13.625 257 12703.95 140.85 54767.60 88888.00 2013-09-14 23:51:13.750 257 12703.95 140.82 54767.62 88888.00 2013-09-14 23:51:13.875 257 12703.95 140.82 54767.62 88888.00 2013-09-14 23:51:14.000 257 12704.00 140.85 54767.60 88888.00 2013-09-14 23:51:14.125 257 12704.00 140.88 54767.60 88888.00 2013-09-14 23:51:14.250 257 12703.92 140.85 54767.60 88888.00 2013-09-14 23:51:14.375 257 12703.98 140.85 54767.60 88888.00 2013-09-14 23:51:14.500 257 12703.92 140.85 54767.60 88888.00 2013-09-14 23:51:14.625 257 12703.95 140.85 54767.60 88888.00 2013-09-14 23:51:14.750 257 12703.92 140.82 54767.57 88888.00 2013-09-14 23:51:14.875 257 12703.88 140.85 54767.57 88888.00 2013-09-14 23:51:15.000 257 12703.83 140.88 54767.60 88888.00 2013-09-14 23:51:15.125 257 12703.85 140.88 54767.57 88888.00 2013-09-14 23:51:15.250 257 12703.88 140.88 54767.62 88888.00 2013-09-14 23:51:15.375 257 12703.88 140.88 54767.62 88888.00 2013-09-14 23:51:15.500 257 12703.88 140.88 54767.62 88888.00 2013-09-14 23:51:15.625 257 12703.92 140.88 54767.65 88888.00 2013-09-14 23:51:15.750 257 12703.92 140.88 54767.65 88888.00 2013-09-14 23:51:15.875 257 12703.92 140.88 54767.65 88888.00 2013-09-14 23:51:16.000 257 12703.90 140.88 54767.62 88888.00 2013-09-14 23:51:16.125 257 12703.90 140.90 54767.62 88888.00 2013-09-14 23:51:16.250 257 12703.90 140.88 54767.65 88888.00 2013-09-14 23:51:16.375 257 12703.98 140.90 54767.65 88888.00 2013-09-14 23:51:16.500 257 12703.90 140.90 54767.65 88888.00 2013-09-14 23:51:16.625 257 12703.83 140.90 54767.65 88888.00 2013-09-14 23:51:16.750 257 12703.85 140.93 54767.60 88888.00 2013-09-14 23:51:16.875 257 12703.80 140.95 54767.60 88888.00 2013-09-14 23:51:17.000 257 12703.83 140.95 54767.60 88888.00 2013-09-14 23:51:17.125 257 12703.85 140.90 54767.55 88888.00 2013-09-14 23:51:17.250 257 12703.88 140.90 54767.57 88888.00 2013-09-14 23:51:17.375 257 12703.95 140.95 54767.60 88888.00 2013-09-14 23:51:17.500 257 12703.92 140.95 54767.57 88888.00 2013-09-14 23:51:17.625 257 12703.98 140.95 54767.57 88888.00 2013-09-14 23:51:17.750 257 12703.90 140.93 54767.57 88888.00 2013-09-14 23:51:17.875 257 12703.88 140.93 54767.57 88888.00 2013-09-14 23:51:18.000 257 12703.83 140.93 54767.55 88888.00 2013-09-14 23:51:18.125 257 12703.83 140.95 54767.57 88888.00 2013-09-14 23:51:18.250 257 12703.85 140.95 54767.60 88888.00 2013-09-14 23:51:18.375 257 12703.90 140.95 54767.60 88888.00 2013-09-14 23:51:18.500 257 12703.88 140.95 54767.57 88888.00 2013-09-14 23:51:18.625 257 12703.88 140.95 54767.55 88888.00 2013-09-14 23:51:18.750 257 12703.90 140.95 54767.57 88888.00 2013-09-14 23:51:18.875 257 12703.90 140.95 54767.60 88888.00 2013-09-14 23:51:19.000 257 12703.92 140.97 54767.62 88888.00 2013-09-14 23:51:19.125 257 12703.98 141.00 54767.62 88888.00 2013-09-14 23:51:19.250 257 12703.88 141.00 54767.60 88888.00 2013-09-14 23:51:19.375 257 12703.88 140.95 54767.60 88888.00 2013-09-14 23:51:19.500 257 12703.88 140.95 54767.60 88888.00 2013-09-14 23:51:19.625 257 12703.85 141.00 54767.60 88888.00 2013-09-14 23:51:19.750 257 12703.85 141.00 54767.60 88888.00 2013-09-14 23:51:19.875 257 12703.83 141.00 54767.57 88888.00 2013-09-14 23:51:20.000 257 12703.88 140.97 54767.55 88888.00 2013-09-14 23:51:20.125 257 12703.95 140.97 54767.60 88888.00 2013-09-14 23:51:20.250 257 12703.98 141.00 54767.60 88888.00 2013-09-14 23:51:20.375 257 12703.95 141.00 54767.60 88888.00 2013-09-14 23:51:20.500 257 12703.92 141.00 54767.62 88888.00 2013-09-14 23:51:20.625 257 12703.92 140.97 54767.60 88888.00 2013-09-14 23:51:20.750 257 12703.90 141.00 54767.60 88888.00 2013-09-14 23:51:20.875 257 12703.85 141.00 54767.60 88888.00 2013-09-14 23:51:21.000 257 12703.83 140.97 54767.57 88888.00 2013-09-14 23:51:21.125 257 12703.90 141.00 54767.57 88888.00 2013-09-14 23:51:21.250 257 12703.92 140.97 54767.62 88888.00 2013-09-14 23:51:21.375 257 12703.90 141.00 54767.60 88888.00 2013-09-14 23:51:21.500 257 12703.80 141.00 54767.60 88888.00 2013-09-14 23:51:21.625 257 12703.83 141.00 54767.60 88888.00 2013-09-14 23:51:21.750 257 12703.90 140.97 54767.60 88888.00 2013-09-14 23:51:21.875 257 12703.95 141.00 54767.60 88888.00 2013-09-14 23:51:22.000 257 12703.92 141.03 54767.57 88888.00 2013-09-14 23:51:22.125 257 12703.95 141.03 54767.55 88888.00 2013-09-14 23:51:22.250 257 12703.98 141.03 54767.57 88888.00 2013-09-14 23:51:22.375 257 12704.02 141.03 54767.60 88888.00 2013-09-14 23:51:22.500 257 12704.02 141.03 54767.62 88888.00 2013-09-14 23:51:22.625 257 12704.02 141.00 54767.57 88888.00 2013-09-14 23:51:22.750 257 12704.00 141.03 54767.55 88888.00 2013-09-14 23:51:22.875 257 12704.02 141.03 54767.57 88888.00 2013-09-14 23:51:23.000 257 12704.00 141.00 54767.57 88888.00 2013-09-14 23:51:23.125 257 12703.98 141.05 54767.57 88888.00 2013-09-14 23:51:23.250 257 12703.92 141.05 54767.60 88888.00 2013-09-14 23:51:23.375 257 12703.98 141.05 54767.60 88888.00 2013-09-14 23:51:23.500 257 12703.95 141.05 54767.60 88888.00 2013-09-14 23:51:23.625 257 12703.95 141.05 54767.60 88888.00 2013-09-14 23:51:23.750 257 12703.92 141.07 54767.60 88888.00 2013-09-14 23:51:23.875 257 12703.88 141.07 54767.60 88888.00 2013-09-14 23:51:24.000 257 12703.88 141.07 54767.57 88888.00 2013-09-14 23:51:24.125 257 12703.88 141.05 54767.57 88888.00 2013-09-14 23:51:24.250 257 12703.90 141.03 54767.60 88888.00 2013-09-14 23:51:24.375 257 12703.95 141.05 54767.57 88888.00 2013-09-14 23:51:24.500 257 12703.92 141.07 54767.60 88888.00 2013-09-14 23:51:24.625 257 12703.92 141.07 54767.60 88888.00 2013-09-14 23:51:24.750 257 12703.95 141.07 54767.60 88888.00 2013-09-14 23:51:24.875 257 12703.95 141.05 54767.57 88888.00 2013-09-14 23:51:25.000 257 12703.95 141.05 54767.60 88888.00 2013-09-14 23:51:25.125 257 12703.95 141.07 54767.62 88888.00 2013-09-14 23:51:25.250 257 12703.88 141.07 54767.60 88888.00 2013-09-14 23:51:25.375 257 12703.92 141.07 54767.57 88888.00 2013-09-14 23:51:25.500 257 12703.92 141.10 54767.60 88888.00 2013-09-14 23:51:25.625 257 12703.90 141.07 54767.60 88888.00 2013-09-14 23:51:25.750 257 12703.90 141.05 54767.57 88888.00 2013-09-14 23:51:25.875 257 12703.88 141.10 54767.60 88888.00 2013-09-14 23:51:26.000 257 12703.85 141.07 54767.57 88888.00 2013-09-14 23:51:26.125 257 12703.88 141.07 54767.60 88888.00 2013-09-14 23:51:26.250 257 12703.90 141.07 54767.60 88888.00 2013-09-14 23:51:26.375 257 12703.95 141.07 54767.60 88888.00 2013-09-14 23:51:26.500 257 12703.98 141.07 54767.62 88888.00 2013-09-14 23:51:26.625 257 12703.92 141.07 54767.60 88888.00 2013-09-14 23:51:26.750 257 12703.90 141.10 54767.60 88888.00 2013-09-14 23:51:26.875 257 12703.98 141.10 54767.62 88888.00 2013-09-14 23:51:27.000 257 12703.95 141.07 54767.60 88888.00 2013-09-14 23:51:27.125 257 12703.92 141.07 54767.60 88888.00 2013-09-14 23:51:27.250 257 12703.92 141.07 54767.60 88888.00 2013-09-14 23:51:27.375 257 12703.95 141.07 54767.57 88888.00 2013-09-14 23:51:27.500 257 12703.92 141.07 54767.62 88888.00 2013-09-14 23:51:27.625 257 12703.88 141.10 54767.60 88888.00 2013-09-14 23:51:27.750 257 12703.77 141.10 54767.60 88888.00 2013-09-14 23:51:27.875 257 12703.80 141.10 54767.62 88888.00 2013-09-14 23:51:28.000 257 12703.83 141.10 54767.60 88888.00 2013-09-14 23:51:28.125 257 12703.83 141.12 54767.60 88888.00 2013-09-14 23:51:28.250 257 12703.85 141.10 54767.65 88888.00 2013-09-14 23:51:28.375 257 12703.95 141.10 54767.62 88888.00 2013-09-14 23:51:28.500 257 12703.95 141.10 54767.62 88888.00 2013-09-14 23:51:28.625 257 12703.92 141.07 54767.65 88888.00 2013-09-14 23:51:28.750 257 12703.92 141.07 54767.65 88888.00 2013-09-14 23:51:28.875 257 12703.92 141.05 54767.65 88888.00 2013-09-14 23:51:29.000 257 12703.90 141.07 54767.62 88888.00 2013-09-14 23:51:29.125 257 12703.92 141.07 54767.62 88888.00 2013-09-14 23:51:29.250 257 12703.92 141.07 54767.65 88888.00 2013-09-14 23:51:29.375 257 12703.98 141.07 54767.62 88888.00 2013-09-14 23:51:29.500 257 12704.02 141.12 54767.60 88888.00 2013-09-14 23:51:29.625 257 12703.98 141.10 54767.62 88888.00 2013-09-14 23:51:29.750 257 12704.00 141.07 54767.65 88888.00 2013-09-14 23:51:29.875 257 12704.00 141.07 54767.62 88888.00 2013-09-14 23:51:30.000 257 12704.00 141.10 54767.62 88888.00 2013-09-14 23:51:30.125 257 12703.95 141.10 54767.62 88888.00 2013-09-14 23:51:30.250 257 12703.85 141.10 54767.62 88888.00 2013-09-14 23:51:30.375 257 12703.92 141.12 54767.60 88888.00 2013-09-14 23:51:30.500 257 12703.95 141.10 54767.62 88888.00 2013-09-14 23:51:30.625 257 12703.95 141.10 54767.62 88888.00 2013-09-14 23:51:30.750 257 12703.92 141.10 54767.60 88888.00 2013-09-14 23:51:30.875 257 12703.92 141.07 54767.60 88888.00 2013-09-14 23:51:31.000 257 12703.90 141.07 54767.60 88888.00 2013-09-14 23:51:31.125 257 12703.88 141.07 54767.60 88888.00 2013-09-14 23:51:31.250 257 12703.88 141.07 54767.62 88888.00 2013-09-14 23:51:31.375 257 12703.92 141.10 54767.60 88888.00 2013-09-14 23:51:31.500 257 12703.88 141.07 54767.60 88888.00 2013-09-14 23:51:31.625 257 12703.88 141.07 54767.62 88888.00 2013-09-14 23:51:31.750 257 12703.95 141.07 54767.62 88888.00 2013-09-14 23:51:31.875 257 12703.92 141.07 54767.62 88888.00 2013-09-14 23:51:32.000 257 12703.88 141.07 54767.65 88888.00 2013-09-14 23:51:32.125 257 12703.90 141.03 54767.65 88888.00 2013-09-14 23:51:32.250 257 12703.88 141.05 54767.62 88888.00 2013-09-14 23:51:32.375 257 12703.95 141.05 54767.62 88888.00 2013-09-14 23:51:32.500 257 12703.95 141.05 54767.65 88888.00 2013-09-14 23:51:32.625 257 12703.90 141.03 54767.60 88888.00 2013-09-14 23:51:32.750 257 12703.85 141.05 54767.60 88888.00 2013-09-14 23:51:32.875 257 12703.80 141.10 54767.62 88888.00 2013-09-14 23:51:33.000 257 12703.83 141.07 54767.62 88888.00 2013-09-14 23:51:33.125 257 12703.88 141.07 54767.62 88888.00 2013-09-14 23:51:33.250 257 12703.83 141.03 54767.62 88888.00 2013-09-14 23:51:33.375 257 12703.83 141.07 54767.65 88888.00 2013-09-14 23:51:33.500 257 12703.88 141.05 54767.65 88888.00 2013-09-14 23:51:33.625 257 12703.88 141.05 54767.65 88888.00 2013-09-14 23:51:33.750 257 12703.83 141.05 54767.62 88888.00 2013-09-14 23:51:33.875 257 12703.83 141.05 54767.62 88888.00 2013-09-14 23:51:34.000 257 12703.85 141.05 54767.60 88888.00 2013-09-14 23:51:34.125 257 12703.88 141.03 54767.62 88888.00 2013-09-14 23:51:34.250 257 12703.85 141.03 54767.62 88888.00 2013-09-14 23:51:34.375 257 12703.90 141.03 54767.65 88888.00 2013-09-14 23:51:34.500 257 12703.88 141.03 54767.65 88888.00 2013-09-14 23:51:34.625 257 12703.88 141.03 54767.62 88888.00 2013-09-14 23:51:34.750 257 12703.88 141.03 54767.62 88888.00 2013-09-14 23:51:34.875 257 12703.88 141.03 54767.65 88888.00 2013-09-14 23:51:35.000 257 12703.92 141.05 54767.65 88888.00 2013-09-14 23:51:35.125 257 12703.92 141.00 54767.65 88888.00 2013-09-14 23:51:35.250 257 12703.85 140.97 54767.68 88888.00 2013-09-14 23:51:35.375 257 12703.85 141.00 54767.65 88888.00 2013-09-14 23:51:35.500 257 12703.88 141.03 54767.65 88888.00 2013-09-14 23:51:35.625 257 12703.88 141.03 54767.65 88888.00 2013-09-14 23:51:35.750 257 12703.88 141.00 54767.62 88888.00 2013-09-14 23:51:35.875 257 12703.95 141.00 54767.62 88888.00 2013-09-14 23:51:36.000 257 12703.98 141.03 54767.65 88888.00 2013-09-14 23:51:36.125 257 12703.90 141.00 54767.65 88888.00 2013-09-14 23:51:36.250 257 12703.83 141.00 54767.65 88888.00 2013-09-14 23:51:36.375 257 12703.83 141.00 54767.65 88888.00 2013-09-14 23:51:36.500 257 12703.83 140.97 54767.62 88888.00 2013-09-14 23:51:36.625 257 12703.90 141.00 54767.62 88888.00 2013-09-14 23:51:36.750 257 12703.92 141.00 54767.62 88888.00 2013-09-14 23:51:36.875 257 12703.92 141.00 54767.62 88888.00 2013-09-14 23:51:37.000 257 12703.98 141.00 54767.62 88888.00 2013-09-14 23:51:37.125 257 12703.92 141.03 54767.65 88888.00 2013-09-14 23:51:37.250 257 12703.83 141.00 54767.65 88888.00 2013-09-14 23:51:37.375 257 12703.90 141.05 54767.62 88888.00 2013-09-14 23:51:37.500 257 12703.90 141.03 54767.65 88888.00 2013-09-14 23:51:37.625 257 12703.90 141.03 54767.65 88888.00 2013-09-14 23:51:37.750 257 12703.92 141.03 54767.62 88888.00 2013-09-14 23:51:37.875 257 12703.92 141.00 54767.62 88888.00 2013-09-14 23:51:38.000 257 12703.95 140.97 54767.62 88888.00 2013-09-14 23:51:38.125 257 12703.88 141.00 54767.62 88888.00 2013-09-14 23:51:38.250 257 12703.77 140.97 54767.62 88888.00 2013-09-14 23:51:38.375 257 12703.88 141.03 54767.62 88888.00 2013-09-14 23:51:38.500 257 12703.92 141.03 54767.62 88888.00 2013-09-14 23:51:38.625 257 12703.95 141.03 54767.65 88888.00 2013-09-14 23:51:38.750 257 12703.92 141.03 54767.65 88888.00 2013-09-14 23:51:38.875 257 12703.90 141.00 54767.65 88888.00 2013-09-14 23:51:39.000 257 12703.90 141.00 54767.62 88888.00 2013-09-14 23:51:39.125 257 12703.88 141.00 54767.62 88888.00 2013-09-14 23:51:39.250 257 12703.85 140.97 54767.62 88888.00 2013-09-14 23:51:39.375 257 12703.90 140.97 54767.65 88888.00 2013-09-14 23:51:39.500 257 12703.95 140.97 54767.68 88888.00 2013-09-14 23:51:39.625 257 12703.95 141.03 54767.68 88888.00 2013-09-14 23:51:39.750 257 12703.88 141.03 54767.65 88888.00 2013-09-14 23:51:39.875 257 12703.85 141.03 54767.65 88888.00 2013-09-14 23:51:40.000 257 12703.80 141.00 54767.65 88888.00 2013-09-14 23:51:40.125 257 12703.80 141.03 54767.65 88888.00 2013-09-14 23:51:40.250 257 12703.80 141.03 54767.68 88888.00 2013-09-14 23:51:40.375 257 12703.88 141.05 54767.68 88888.00 2013-09-14 23:51:40.500 257 12703.83 141.05 54767.68 88888.00 2013-09-14 23:51:40.625 257 12703.83 141.05 54767.68 88888.00 2013-09-14 23:51:40.750 257 12703.77 141.05 54767.68 88888.00 2013-09-14 23:51:40.875 257 12703.80 141.05 54767.68 88888.00 2013-09-14 23:51:41.000 257 12703.80 141.05 54767.65 88888.00 2013-09-14 23:51:41.125 257 12703.80 141.03 54767.65 88888.00 2013-09-14 23:51:41.250 257 12703.83 141.03 54767.68 88888.00 2013-09-14 23:51:41.375 257 12703.88 141.03 54767.65 88888.00 2013-09-14 23:51:41.500 257 12703.83 141.05 54767.65 88888.00 2013-09-14 23:51:41.625 257 12703.77 141.05 54767.65 88888.00 2013-09-14 23:51:41.750 257 12703.80 141.03 54767.62 88888.00 2013-09-14 23:51:41.875 257 12703.85 141.00 54767.65 88888.00 2013-09-14 23:51:42.000 257 12703.83 141.00 54767.62 88888.00 2013-09-14 23:51:42.125 257 12703.75 141.05 54767.62 88888.00 2013-09-14 23:51:42.250 257 12703.73 141.03 54767.65 88888.00 2013-09-14 23:51:42.375 257 12703.75 141.03 54767.60 88888.00 2013-09-14 23:51:42.500 257 12703.75 141.05 54767.62 88888.00 2013-09-14 23:51:42.625 257 12703.75 141.05 54767.62 88888.00 2013-09-14 23:51:42.750 257 12703.75 141.05 54767.62 88888.00 2013-09-14 23:51:42.875 257 12703.70 141.05 54767.62 88888.00 2013-09-14 23:51:43.000 257 12703.77 141.03 54767.62 88888.00 2013-09-14 23:51:43.125 257 12703.80 141.05 54767.62 88888.00 2013-09-14 23:51:43.250 257 12703.77 141.05 54767.62 88888.00 2013-09-14 23:51:43.375 257 12703.77 141.05 54767.62 88888.00 2013-09-14 23:51:43.500 257 12703.70 141.07 54767.62 88888.00 2013-09-14 23:51:43.625 257 12703.70 141.05 54767.65 88888.00 2013-09-14 23:51:43.750 257 12703.70 141.05 54767.65 88888.00 2013-09-14 23:51:43.875 257 12703.73 141.05 54767.65 88888.00 2013-09-14 23:51:44.000 257 12703.75 141.05 54767.65 88888.00 2013-09-14 23:51:44.125 257 12703.75 141.03 54767.62 88888.00 2013-09-14 23:51:44.250 257 12703.75 141.03 54767.65 88888.00 2013-09-14 23:51:44.375 257 12703.85 141.05 54767.68 88888.00 2013-09-14 23:51:44.500 257 12703.83 141.05 54767.68 88888.00 2013-09-14 23:51:44.625 257 12703.77 141.05 54767.65 88888.00 2013-09-14 23:51:44.750 257 12703.77 141.05 54767.62 88888.00 2013-09-14 23:51:44.875 257 12703.73 141.05 54767.62 88888.00 2013-09-14 23:51:45.000 257 12703.67 141.05 54767.65 88888.00 2013-09-14 23:51:45.125 257 12703.70 141.05 54767.65 88888.00 2013-09-14 23:51:45.250 257 12703.65 141.07 54767.65 88888.00 2013-09-14 23:51:45.375 257 12703.70 141.07 54767.65 88888.00 2013-09-14 23:51:45.500 257 12703.75 141.05 54767.65 88888.00 2013-09-14 23:51:45.625 257 12703.80 141.05 54767.62 88888.00 2013-09-14 23:51:45.750 257 12703.80 141.05 54767.62 88888.00 2013-09-14 23:51:45.875 257 12703.77 141.05 54767.65 88888.00 2013-09-14 23:51:46.000 257 12703.75 141.05 54767.65 88888.00 2013-09-14 23:51:46.125 257 12703.75 141.05 54767.65 88888.00 2013-09-14 23:51:46.250 257 12703.70 141.03 54767.65 88888.00 2013-09-14 23:51:46.375 257 12703.75 141.03 54767.62 88888.00 2013-09-14 23:51:46.500 257 12703.75 141.03 54767.65 88888.00 2013-09-14 23:51:46.625 257 12703.75 141.05 54767.65 88888.00 2013-09-14 23:51:46.750 257 12703.77 141.05 54767.65 88888.00 2013-09-14 23:51:46.875 257 12703.75 141.05 54767.62 88888.00 2013-09-14 23:51:47.000 257 12703.77 141.03 54767.62 88888.00 2013-09-14 23:51:47.125 257 12703.80 141.03 54767.62 88888.00 2013-09-14 23:51:47.250 257 12703.80 141.03 54767.65 88888.00 2013-09-14 23:51:47.375 257 12703.85 141.03 54767.65 88888.00 2013-09-14 23:51:47.500 257 12703.80 141.05 54767.65 88888.00 2013-09-14 23:51:47.625 257 12703.85 141.03 54767.65 88888.00 2013-09-14 23:51:47.750 257 12703.90 141.03 54767.65 88888.00 2013-09-14 23:51:47.875 257 12703.85 141.00 54767.65 88888.00 2013-09-14 23:51:48.000 257 12703.77 141.00 54767.65 88888.00 2013-09-14 23:51:48.125 257 12703.73 141.00 54767.60 88888.00 2013-09-14 23:51:48.250 257 12703.65 141.00 54767.62 88888.00 2013-09-14 23:51:48.375 257 12703.73 141.03 54767.62 88888.00 2013-09-14 23:51:48.500 257 12703.75 141.03 54767.62 88888.00 2013-09-14 23:51:48.625 257 12703.80 141.03 54767.65 88888.00 2013-09-14 23:51:48.750 257 12703.80 141.05 54767.65 88888.00 2013-09-14 23:51:48.875 257 12703.83 141.05 54767.62 88888.00 2013-09-14 23:51:49.000 257 12703.85 141.03 54767.62 88888.00 2013-09-14 23:51:49.125 257 12703.88 141.03 54767.62 88888.00 2013-09-14 23:51:49.250 257 12703.77 141.03 54767.62 88888.00 2013-09-14 23:51:49.375 257 12703.77 141.05 54767.65 88888.00 2013-09-14 23:51:49.500 257 12703.77 141.05 54767.65 88888.00 2013-09-14 23:51:49.625 257 12703.73 141.07 54767.65 88888.00 2013-09-14 23:51:49.750 257 12703.67 141.05 54767.65 88888.00 2013-09-14 23:51:49.875 257 12703.60 141.05 54767.68 88888.00 2013-09-14 23:51:50.000 257 12703.65 141.05 54767.65 88888.00 2013-09-14 23:51:50.125 257 12703.70 141.05 54767.65 88888.00 2013-09-14 23:51:50.250 257 12703.67 141.03 54767.65 88888.00 2013-09-14 23:51:50.375 257 12703.67 141.03 54767.62 88888.00 2013-09-14 23:51:50.500 257 12703.65 141.03 54767.65 88888.00 2013-09-14 23:51:50.625 257 12703.67 141.03 54767.65 88888.00 2013-09-14 23:51:50.750 257 12703.62 141.03 54767.68 88888.00 2013-09-14 23:51:50.875 257 12703.65 141.00 54767.68 88888.00 2013-09-14 23:51:51.000 257 12703.65 141.03 54767.62 88888.00 2013-09-14 23:51:51.125 257 12703.67 141.00 54767.60 88888.00 2013-09-14 23:51:51.250 257 12703.70 141.00 54767.65 88888.00 2013-09-14 23:51:51.375 257 12703.73 141.03 54767.62 88888.00 2013-09-14 23:51:51.500 257 12703.65 141.03 54767.65 88888.00 2013-09-14 23:51:51.625 257 12703.65 141.05 54767.62 88888.00 2013-09-14 23:51:51.750 257 12703.67 141.03 54767.65 88888.00 2013-09-14 23:51:51.875 257 12703.70 141.00 54767.65 88888.00 2013-09-14 23:51:52.000 257 12703.65 141.03 54767.65 88888.00 2013-09-14 23:51:52.125 257 12703.62 141.00 54767.65 88888.00 2013-09-14 23:51:52.250 257 12703.65 141.00 54767.65 88888.00 2013-09-14 23:51:52.375 257 12703.65 141.00 54767.65 88888.00 2013-09-14 23:51:52.500 257 12703.62 141.00 54767.65 88888.00 2013-09-14 23:51:52.625 257 12703.52 141.00 54767.62 88888.00 2013-09-14 23:51:52.750 257 12703.52 141.00 54767.60 88888.00 2013-09-14 23:51:52.875 257 12703.60 141.03 54767.65 88888.00 2013-09-14 23:51:53.000 257 12703.65 141.03 54767.65 88888.00 2013-09-14 23:51:53.125 257 12703.67 141.03 54767.65 88888.00 2013-09-14 23:51:53.250 257 12703.65 141.00 54767.70 88888.00 2013-09-14 23:51:53.375 257 12703.65 141.03 54767.68 88888.00 2013-09-14 23:51:53.500 257 12703.58 141.00 54767.68 88888.00 2013-09-14 23:51:53.625 257 12703.58 141.00 54767.65 88888.00 2013-09-14 23:51:53.750 257 12703.58 140.97 54767.62 88888.00 2013-09-14 23:51:53.875 257 12703.50 140.97 54767.62 88888.00 2013-09-14 23:51:54.000 257 12703.55 141.03 54767.60 88888.00 2013-09-14 23:51:54.125 257 12703.62 141.03 54767.65 88888.00 2013-09-14 23:51:54.250 257 12703.62 141.03 54767.65 88888.00 2013-09-14 23:51:54.375 257 12703.62 141.03 54767.65 88888.00 2013-09-14 23:51:54.500 257 12703.58 141.00 54767.65 88888.00 2013-09-14 23:51:54.625 257 12703.55 141.00 54767.68 88888.00 2013-09-14 23:51:54.750 257 12703.55 141.00 54767.65 88888.00 2013-09-14 23:51:54.875 257 12703.58 141.03 54767.68 88888.00 2013-09-14 23:51:55.000 257 12703.65 141.00 54767.68 88888.00 2013-09-14 23:51:55.125 257 12703.62 141.03 54767.68 88888.00 2013-09-14 23:51:55.250 257 12703.60 141.03 54767.68 88888.00 2013-09-14 23:51:55.375 257 12703.62 141.03 54767.65 88888.00 2013-09-14 23:51:55.500 257 12703.62 141.03 54767.65 88888.00 2013-09-14 23:51:55.625 257 12703.62 141.03 54767.70 88888.00 2013-09-14 23:51:55.750 257 12703.65 141.03 54767.68 88888.00 2013-09-14 23:51:55.875 257 12703.65 141.00 54767.65 88888.00 2013-09-14 23:51:56.000 257 12703.65 141.00 54767.68 88888.00 2013-09-14 23:51:56.125 257 12703.65 141.00 54767.68 88888.00 2013-09-14 23:51:56.250 257 12703.67 141.03 54767.65 88888.00 2013-09-14 23:51:56.375 257 12703.77 141.00 54767.65 88888.00 2013-09-14 23:51:56.500 257 12703.73 141.00 54767.65 88888.00 2013-09-14 23:51:56.625 257 12703.70 141.00 54767.65 88888.00 2013-09-14 23:51:56.750 257 12703.67 141.00 54767.68 88888.00 2013-09-14 23:51:56.875 257 12703.67 141.00 54767.68 88888.00 2013-09-14 23:51:57.000 257 12703.73 141.00 54767.65 88888.00 2013-09-14 23:51:57.125 257 12703.77 141.00 54767.65 88888.00 2013-09-14 23:51:57.250 257 12703.65 141.00 54767.65 88888.00 2013-09-14 23:51:57.375 257 12703.65 141.03 54767.65 88888.00 2013-09-14 23:51:57.500 257 12703.65 141.00 54767.68 88888.00 2013-09-14 23:51:57.625 257 12703.67 141.03 54767.68 88888.00 2013-09-14 23:51:57.750 257 12703.70 141.03 54767.68 88888.00 2013-09-14 23:51:57.875 257 12703.75 141.03 54767.70 88888.00 2013-09-14 23:51:58.000 257 12703.73 141.03 54767.68 88888.00 2013-09-14 23:51:58.125 257 12703.80 141.05 54767.70 88888.00 2013-09-14 23:51:58.250 257 12703.77 141.03 54767.70 88888.00 2013-09-14 23:51:58.375 257 12703.77 141.03 54767.70 88888.00 2013-09-14 23:51:58.500 257 12703.73 141.00 54767.65 88888.00 2013-09-14 23:51:58.625 257 12703.70 141.00 54767.65 88888.00 2013-09-14 23:51:58.750 257 12703.65 141.03 54767.62 88888.00 2013-09-14 23:51:58.875 257 12703.65 141.05 54767.65 88888.00 2013-09-14 23:51:59.000 257 12703.62 141.03 54767.62 88888.00 2013-09-14 23:51:59.125 257 12703.60 141.03 54767.65 88888.00 2013-09-14 23:51:59.250 257 12703.60 141.00 54767.68 88888.00 2013-09-14 23:51:59.375 257 12703.70 141.03 54767.68 88888.00 2013-09-14 23:51:59.500 257 12703.67 141.05 54767.68 88888.00 2013-09-14 23:51:59.625 257 12703.65 141.07 54767.70 88888.00 2013-09-14 23:51:59.750 257 12703.60 141.05 54767.68 88888.00 2013-09-14 23:51:59.875 257 12703.58 141.07 54767.68 88888.00 2013-09-14 23:52:00.000 257 12703.60 141.05 54767.65 88888.00 2013-09-14 23:52:00.125 257 12703.55 141.03 54767.65 88888.00 2013-09-14 23:52:00.250 257 12703.50 141.03 54767.68 88888.00 2013-09-14 23:52:00.375 257 12703.55 141.05 54767.68 88888.00 2013-09-14 23:52:00.500 257 12703.55 141.05 54767.65 88888.00 2013-09-14 23:52:00.625 257 12703.55 141.05 54767.65 88888.00 2013-09-14 23:52:00.750 257 12703.58 141.05 54767.65 88888.00 2013-09-14 23:52:00.875 257 12703.60 141.07 54767.65 88888.00 2013-09-14 23:52:01.000 257 12703.65 141.07 54767.68 88888.00 2013-09-14 23:52:01.125 257 12703.67 141.07 54767.70 88888.00 2013-09-14 23:52:01.250 257 12703.60 141.05 54767.70 88888.00 2013-09-14 23:52:01.375 257 12703.58 141.07 54767.68 88888.00 2013-09-14 23:52:01.500 257 12703.60 141.05 54767.70 88888.00 2013-09-14 23:52:01.625 257 12703.60 141.05 54767.70 88888.00 2013-09-14 23:52:01.750 257 12703.62 141.05 54767.68 88888.00 2013-09-14 23:52:01.875 257 12703.65 141.05 54767.68 88888.00 2013-09-14 23:52:02.000 257 12703.65 141.07 54767.68 88888.00 2013-09-14 23:52:02.125 257 12703.62 141.05 54767.68 88888.00 2013-09-14 23:52:02.250 257 12703.58 141.00 54767.70 88888.00 2013-09-14 23:52:02.375 257 12703.58 141.03 54767.72 88888.00 2013-09-14 23:52:02.500 257 12703.58 141.07 54767.72 88888.00 2013-09-14 23:52:02.625 257 12703.65 141.07 54767.75 88888.00 2013-09-14 23:52:02.750 257 12703.60 141.07 54767.68 88888.00 2013-09-14 23:52:02.875 257 12703.55 141.07 54767.68 88888.00 2013-09-14 23:52:03.000 257 12703.52 141.07 54767.68 88888.00 2013-09-14 23:52:03.125 257 12703.52 141.05 54767.68 88888.00 2013-09-14 23:52:03.250 257 12703.52 141.03 54767.68 88888.00 2013-09-14 23:52:03.375 257 12703.60 141.03 54767.65 88888.00 2013-09-14 23:52:03.500 257 12703.55 141.03 54767.62 88888.00 2013-09-14 23:52:03.625 257 12703.52 141.03 54767.62 88888.00 2013-09-14 23:52:03.750 257 12703.52 141.05 54767.62 88888.00 2013-09-14 23:52:03.875 257 12703.55 141.05 54767.62 88888.00 2013-09-14 23:52:04.000 257 12703.58 141.05 54767.62 88888.00 2013-09-14 23:52:04.125 257 12703.58 141.03 54767.62 88888.00 2013-09-14 23:52:04.250 257 12703.52 141.00 54767.68 88888.00 2013-09-14 23:52:04.375 257 12703.58 141.03 54767.70 88888.00 2013-09-14 23:52:04.500 257 12703.60 141.03 54767.68 88888.00 2013-09-14 23:52:04.625 257 12703.62 141.05 54767.65 88888.00 2013-09-14 23:52:04.750 257 12703.62 141.05 54767.68 88888.00 2013-09-14 23:52:04.875 257 12703.60 141.05 54767.68 88888.00 2013-09-14 23:52:05.000 257 12703.55 141.03 54767.70 88888.00 2013-09-14 23:52:05.125 257 12703.50 141.03 54767.70 88888.00 2013-09-14 23:52:05.250 257 12703.52 141.03 54767.68 88888.00 2013-09-14 23:52:05.375 257 12703.58 141.03 54767.68 88888.00 2013-09-14 23:52:05.500 257 12703.58 141.03 54767.70 88888.00 2013-09-14 23:52:05.625 257 12703.52 141.03 54767.68 88888.00 2013-09-14 23:52:05.750 257 12703.52 141.03 54767.68 88888.00 2013-09-14 23:52:05.875 257 12703.48 141.03 54767.68 88888.00 2013-09-14 23:52:06.000 257 12703.48 141.03 54767.68 88888.00 2013-09-14 23:52:06.125 257 12703.50 141.03 54767.68 88888.00 2013-09-14 23:52:06.250 257 12703.55 141.03 54767.68 88888.00 2013-09-14 23:52:06.375 257 12703.58 141.05 54767.72 88888.00 2013-09-14 23:52:06.500 257 12703.52 141.03 54767.70 88888.00 2013-09-14 23:52:06.625 257 12703.55 141.05 54767.70 88888.00 2013-09-14 23:52:06.750 257 12703.60 141.03 54767.68 88888.00 2013-09-14 23:52:06.875 257 12703.58 141.03 54767.68 88888.00 2013-09-14 23:52:07.000 257 12703.52 141.03 54767.68 88888.00 2013-09-14 23:52:07.125 257 12703.50 141.03 54767.70 88888.00 2013-09-14 23:52:07.250 257 12703.48 141.03 54767.70 88888.00 2013-09-14 23:52:07.375 257 12703.58 141.03 54767.68 88888.00 2013-09-14 23:52:07.500 257 12703.58 141.03 54767.68 88888.00 2013-09-14 23:52:07.625 257 12703.55 141.03 54767.68 88888.00 2013-09-14 23:52:07.750 257 12703.50 141.03 54767.68 88888.00 2013-09-14 23:52:07.875 257 12703.45 141.03 54767.70 88888.00 2013-09-14 23:52:08.000 257 12703.42 141.03 54767.68 88888.00 2013-09-14 23:52:08.125 257 12703.48 141.00 54767.70 88888.00 2013-09-14 23:52:08.250 257 12703.52 140.97 54767.70 88888.00 2013-09-14 23:52:08.375 257 12703.55 141.03 54767.68 88888.00 2013-09-14 23:52:08.500 257 12703.50 141.00 54767.65 88888.00 2013-09-14 23:52:08.625 257 12703.52 141.00 54767.68 88888.00 2013-09-14 23:52:08.750 257 12703.50 141.00 54767.68 88888.00 2013-09-14 23:52:08.875 257 12703.48 141.00 54767.65 88888.00 2013-09-14 23:52:09.000 257 12703.50 140.97 54767.68 88888.00 2013-09-14 23:52:09.125 257 12703.50 141.00 54767.68 88888.00 2013-09-14 23:52:09.250 257 12703.45 141.00 54767.68 88888.00 2013-09-14 23:52:09.375 257 12703.48 141.03 54767.65 88888.00 2013-09-14 23:52:09.500 257 12703.45 141.03 54767.68 88888.00 2013-09-14 23:52:09.625 257 12703.50 141.00 54767.68 88888.00 2013-09-14 23:52:09.750 257 12703.50 141.00 54767.70 88888.00 2013-09-14 23:52:09.875 257 12703.52 141.00 54767.68 88888.00 2013-09-14 23:52:10.000 257 12703.48 141.00 54767.68 88888.00 2013-09-14 23:52:10.125 257 12703.42 141.00 54767.68 88888.00 2013-09-14 23:52:10.250 257 12703.35 141.00 54767.68 88888.00 2013-09-14 23:52:10.375 257 12703.38 141.03 54767.68 88888.00 2013-09-14 23:52:10.500 257 12703.42 141.03 54767.68 88888.00 2013-09-14 23:52:10.625 257 12703.45 141.05 54767.68 88888.00 2013-09-14 23:52:10.750 257 12703.40 141.03 54767.70 88888.00 2013-09-14 23:52:10.875 257 12703.42 141.00 54767.65 88888.00 2013-09-14 23:52:11.000 257 12703.45 141.00 54767.65 88888.00 2013-09-14 23:52:11.125 257 12703.40 141.03 54767.68 88888.00 2013-09-14 23:52:11.250 257 12703.35 141.00 54767.70 88888.00 2013-09-14 23:52:11.375 257 12703.38 141.03 54767.68 88888.00 2013-09-14 23:52:11.500 257 12703.35 141.05 54767.65 88888.00 2013-09-14 23:52:11.625 257 12703.35 141.05 54767.68 88888.00 2013-09-14 23:52:11.750 257 12703.35 141.05 54767.65 88888.00 2013-09-14 23:52:11.875 257 12703.35 141.05 54767.65 88888.00 2013-09-14 23:52:12.000 257 12703.42 141.05 54767.65 88888.00 2013-09-14 23:52:12.125 257 12703.38 141.05 54767.68 88888.00 2013-09-14 23:52:12.250 257 12703.35 141.05 54767.68 88888.00 2013-09-14 23:52:12.375 257 12703.45 141.05 54767.70 88888.00 2013-09-14 23:52:12.500 257 12703.42 141.03 54767.70 88888.00 2013-09-14 23:52:12.625 257 12703.33 141.05 54767.70 88888.00 2013-09-14 23:52:12.750 257 12703.27 141.05 54767.68 88888.00 2013-09-14 23:52:12.875 257 12703.35 141.05 54767.70 88888.00 2013-09-14 23:52:13.000 257 12703.38 141.05 54767.68 88888.00 2013-09-14 23:52:13.125 257 12703.38 141.07 54767.68 88888.00 2013-09-14 23:52:13.250 257 12703.33 141.07 54767.70 88888.00 2013-09-14 23:52:13.375 257 12703.33 141.10 54767.70 88888.00 2013-09-14 23:52:13.500 257 12703.27 141.07 54767.70 88888.00 2013-09-14 23:52:13.625 257 12703.27 141.07 54767.70 88888.00 2013-09-14 23:52:13.750 257 12703.30 141.07 54767.70 88888.00 2013-09-14 23:52:13.875 257 12703.33 141.07 54767.68 88888.00 2013-09-14 23:52:14.000 257 12703.30 141.10 54767.65 88888.00 2013-09-14 23:52:14.125 257 12703.27 141.10 54767.68 88888.00 2013-09-14 23:52:14.250 257 12703.33 141.12 54767.68 88888.00 2013-09-14 23:52:14.375 257 12703.33 141.12 54767.65 88888.00 2013-09-14 23:52:14.500 257 12703.30 141.07 54767.65 88888.00 2013-09-14 23:52:14.625 257 12703.25 141.07 54767.68 88888.00 2013-09-14 23:52:14.750 257 12703.23 141.07 54767.65 88888.00 2013-09-14 23:52:14.875 257 12703.20 141.07 54767.65 88888.00 2013-09-14 23:52:15.000 257 12703.23 141.10 54767.62 88888.00 2013-09-14 23:52:15.125 257 12703.23 141.12 54767.65 88888.00 2013-09-14 23:52:15.250 257 12703.17 141.07 54767.70 88888.00 2013-09-14 23:52:15.375 257 12703.17 141.10 54767.65 88888.00 2013-09-14 23:52:15.500 257 12703.15 141.10 54767.65 88888.00 2013-09-14 23:52:15.625 257 12703.23 141.10 54767.68 88888.00 2013-09-14 23:52:15.750 257 12703.25 141.10 54767.68 88888.00 2013-09-14 23:52:15.875 257 12703.25 141.07 54767.68 88888.00 2013-09-14 23:52:16.000 257 12703.30 141.05 54767.68 88888.00 2013-09-14 23:52:16.125 257 12703.25 141.10 54767.68 88888.00 2013-09-14 23:52:16.250 257 12703.20 141.07 54767.70 88888.00 2013-09-14 23:52:16.375 257 12703.25 141.12 54767.68 88888.00 2013-09-14 23:52:16.500 257 12703.30 141.10 54767.68 88888.00 2013-09-14 23:52:16.625 257 12703.38 141.10 54767.68 88888.00 2013-09-14 23:52:16.750 257 12703.38 141.10 54767.65 88888.00 2013-09-14 23:52:16.875 257 12703.35 141.10 54767.68 88888.00 2013-09-14 23:52:17.000 257 12703.33 141.10 54767.68 88888.00 2013-09-14 23:52:17.125 257 12703.27 141.12 54767.70 88888.00 2013-09-14 23:52:17.250 257 12703.25 141.12 54767.68 88888.00 2013-09-14 23:52:17.375 257 12703.20 141.12 54767.65 88888.00 2013-09-14 23:52:17.500 257 12703.17 141.12 54767.65 88888.00 2013-09-14 23:52:17.625 257 12703.23 141.10 54767.70 88888.00 2013-09-14 23:52:17.750 257 12703.25 141.10 54767.70 88888.00 2013-09-14 23:52:17.875 257 12703.23 141.10 54767.68 88888.00 2013-09-14 23:52:18.000 257 12703.15 141.10 54767.65 88888.00 2013-09-14 23:52:18.125 257 12703.15 141.10 54767.65 88888.00 2013-09-14 23:52:18.250 257 12703.15 141.12 54767.68 88888.00 2013-09-14 23:52:18.375 257 12703.20 141.12 54767.70 88888.00 2013-09-14 23:52:18.500 257 12703.23 141.10 54767.68 88888.00 2013-09-14 23:52:18.625 257 12703.23 141.10 54767.68 88888.00 2013-09-14 23:52:18.750 257 12703.25 141.12 54767.68 88888.00 2013-09-14 23:52:18.875 257 12703.23 141.12 54767.70 88888.00 2013-09-14 23:52:19.000 257 12703.23 141.12 54767.68 88888.00 2013-09-14 23:52:19.125 257 12703.23 141.15 54767.68 88888.00 2013-09-14 23:52:19.250 257 12703.23 141.12 54767.70 88888.00 2013-09-14 23:52:19.375 257 12703.23 141.12 54767.75 88888.00 2013-09-14 23:52:19.500 257 12703.23 141.12 54767.72 88888.00 2013-09-14 23:52:19.625 257 12703.17 141.12 54767.68 88888.00 2013-09-14 23:52:19.750 257 12703.15 141.10 54767.70 88888.00 2013-09-14 23:52:19.875 257 12703.20 141.10 54767.72 88888.00 2013-09-14 23:52:20.000 257 12703.23 141.12 54767.72 88888.00 2013-09-14 23:52:20.125 257 12703.23 141.10 54767.70 88888.00 2013-09-14 23:52:20.250 257 12703.12 141.10 54767.68 88888.00 2013-09-14 23:52:20.375 257 12703.10 141.10 54767.68 88888.00 2013-09-14 23:52:20.500 257 12703.08 141.10 54767.68 88888.00 2013-09-14 23:52:20.625 257 12703.08 141.12 54767.68 88888.00 2013-09-14 23:52:20.750 257 12703.17 141.12 54767.70 88888.00 2013-09-14 23:52:20.875 257 12703.20 141.15 54767.72 88888.00 2013-09-14 23:52:21.000 257 12703.17 141.12 54767.70 88888.00 2013-09-14 23:52:21.125 257 12703.20 141.12 54767.68 88888.00 2013-09-14 23:52:21.250 257 12703.20 141.12 54767.68 88888.00 2013-09-14 23:52:21.375 257 12703.23 141.15 54767.65 88888.00 2013-09-14 23:52:21.500 257 12703.17 141.15 54767.62 88888.00 2013-09-14 23:52:21.625 257 12703.20 141.15 54767.68 88888.00 2013-09-14 23:52:21.750 257 12703.27 141.12 54767.68 88888.00 2013-09-14 23:52:21.875 257 12703.25 141.12 54767.68 88888.00 2013-09-14 23:52:22.000 257 12703.27 141.12 54767.65 88888.00 2013-09-14 23:52:22.125 257 12703.27 141.10 54767.65 88888.00 2013-09-14 23:52:22.250 257 12703.25 141.07 54767.68 88888.00 2013-09-14 23:52:22.375 257 12703.23 141.10 54767.65 88888.00 2013-09-14 23:52:22.500 257 12703.20 141.10 54767.68 88888.00 2013-09-14 23:52:22.625 257 12703.20 141.10 54767.68 88888.00 2013-09-14 23:52:22.750 257 12703.23 141.12 54767.65 88888.00 2013-09-14 23:52:22.875 257 12703.23 141.12 54767.68 88888.00 2013-09-14 23:52:23.000 257 12703.23 141.12 54767.65 88888.00 2013-09-14 23:52:23.125 257 12703.20 141.12 54767.65 88888.00 2013-09-14 23:52:23.250 257 12703.15 141.12 54767.65 88888.00 2013-09-14 23:52:23.375 257 12703.23 141.12 54767.62 88888.00 2013-09-14 23:52:23.500 257 12703.30 141.12 54767.65 88888.00 2013-09-14 23:52:23.625 257 12703.25 141.15 54767.65 88888.00 2013-09-14 23:52:23.750 257 12703.23 141.15 54767.68 88888.00 2013-09-14 23:52:23.875 257 12703.25 141.15 54767.65 88888.00 2013-09-14 23:52:24.000 257 12703.27 141.15 54767.68 88888.00 2013-09-14 23:52:24.125 257 12703.27 141.15 54767.68 88888.00 2013-09-14 23:52:24.250 257 12703.25 141.12 54767.65 88888.00 2013-09-14 23:52:24.375 257 12703.25 141.15 54767.68 88888.00 2013-09-14 23:52:24.500 257 12703.23 141.12 54767.68 88888.00 2013-09-14 23:52:24.625 257 12703.23 141.12 54767.68 88888.00 2013-09-14 23:52:24.750 257 12703.23 141.12 54767.68 88888.00 2013-09-14 23:52:24.875 257 12703.20 141.15 54767.68 88888.00 2013-09-14 23:52:25.000 257 12703.20 141.18 54767.65 88888.00 2013-09-14 23:52:25.125 257 12703.20 141.15 54767.62 88888.00 2013-09-14 23:52:25.250 257 12703.15 141.15 54767.65 88888.00 2013-09-14 23:52:25.375 257 12703.15 141.18 54767.65 88888.00 2013-09-14 23:52:25.500 257 12703.15 141.18 54767.65 88888.00 2013-09-14 23:52:25.625 257 12703.10 141.15 54767.62 88888.00 2013-09-14 23:52:25.750 257 12703.08 141.12 54767.62 88888.00 2013-09-14 23:52:25.875 257 12703.05 141.18 54767.65 88888.00 2013-09-14 23:52:26.000 257 12703.05 141.18 54767.62 88888.00 2013-09-14 23:52:26.125 257 12703.08 141.18 54767.62 88888.00 2013-09-14 23:52:26.250 257 12703.12 141.15 54767.65 88888.00 2013-09-14 23:52:26.375 257 12703.15 141.18 54767.62 88888.00 2013-09-14 23:52:26.500 257 12703.10 141.18 54767.68 88888.00 2013-09-14 23:52:26.625 257 12703.08 141.18 54767.68 88888.00 2013-09-14 23:52:26.750 257 12703.08 141.18 54767.62 88888.00 2013-09-14 23:52:26.875 257 12703.08 141.20 54767.65 88888.00 2013-09-14 23:52:27.000 257 12703.08 141.20 54767.62 88888.00 2013-09-14 23:52:27.125 257 12703.08 141.20 54767.65 88888.00 2013-09-14 23:52:27.250 257 12703.10 141.20 54767.65 88888.00 2013-09-14 23:52:27.375 257 12703.12 141.20 54767.65 88888.00 2013-09-14 23:52:27.500 257 12703.08 141.22 54767.62 88888.00 2013-09-14 23:52:27.625 257 12703.05 141.20 54767.62 88888.00 2013-09-14 23:52:27.750 257 12703.10 141.20 54767.62 88888.00 2013-09-14 23:52:27.875 257 12703.12 141.20 54767.62 88888.00 2013-09-14 23:52:28.000 257 12703.10 141.22 54767.62 88888.00 2013-09-14 23:52:28.125 257 12703.05 141.20 54767.62 88888.00 2013-09-14 23:52:28.250 257 12703.02 141.20 54767.65 88888.00 2013-09-14 23:52:28.375 257 12703.10 141.20 54767.65 88888.00 2013-09-14 23:52:28.500 257 12703.10 141.20 54767.62 88888.00 2013-09-14 23:52:28.625 257 12703.05 141.22 54767.65 88888.00 2013-09-14 23:52:28.750 257 12703.00 141.22 54767.65 88888.00 2013-09-14 23:52:28.875 257 12703.02 141.20 54767.62 88888.00 2013-09-14 23:52:29.000 257 12703.10 141.18 54767.62 88888.00 2013-09-14 23:52:29.125 257 12703.00 141.20 54767.62 88888.00 2013-09-14 23:52:29.250 257 12702.92 141.18 54767.60 88888.00 2013-09-14 23:52:29.375 257 12702.98 141.18 54767.60 88888.00 2013-09-14 23:52:29.500 257 12703.00 141.18 54767.65 88888.00 2013-09-14 23:52:29.625 257 12702.98 141.18 54767.65 88888.00 2013-09-14 23:52:29.750 257 12702.95 141.20 54767.62 88888.00 2013-09-14 23:52:29.875 257 12702.92 141.18 54767.62 88888.00 2013-09-14 23:52:30.000 257 12702.90 141.18 54767.62 88888.00 2013-09-14 23:52:30.125 257 12702.92 141.20 54767.68 88888.00 2013-09-14 23:52:30.250 257 12702.98 141.20 54767.68 88888.00 2013-09-14 23:52:30.375 257 12702.98 141.20 54767.62 88888.00 2013-09-14 23:52:30.500 257 12702.95 141.18 54767.62 88888.00 2013-09-14 23:52:30.625 257 12702.98 141.22 54767.68 88888.00 2013-09-14 23:52:30.750 257 12703.05 141.18 54767.68 88888.00 2013-09-14 23:52:30.875 257 12703.05 141.18 54767.65 88888.00 2013-09-14 23:52:31.000 257 12703.02 141.18 54767.65 88888.00 2013-09-14 23:52:31.125 257 12702.98 141.18 54767.65 88888.00 2013-09-14 23:52:31.250 257 12702.92 141.15 54767.65 88888.00 2013-09-14 23:52:31.375 257 12702.95 141.18 54767.62 88888.00 2013-09-14 23:52:31.500 257 12702.95 141.18 54767.62 88888.00 2013-09-14 23:52:31.625 257 12702.90 141.18 54767.65 88888.00 2013-09-14 23:52:31.750 257 12702.85 141.20 54767.62 88888.00 2013-09-14 23:52:31.875 257 12702.88 141.18 54767.65 88888.00 2013-09-14 23:52:32.000 257 12702.92 141.18 54767.65 88888.00 2013-09-14 23:52:32.125 257 12702.90 141.18 54767.65 88888.00 2013-09-14 23:52:32.250 257 12702.85 141.20 54767.62 88888.00 2013-09-14 23:52:32.375 257 12702.90 141.20 54767.62 88888.00 2013-09-14 23:52:32.500 257 12702.90 141.20 54767.65 88888.00 2013-09-14 23:52:32.625 257 12702.95 141.18 54767.62 88888.00 2013-09-14 23:52:32.750 257 12702.95 141.18 54767.62 88888.00 2013-09-14 23:52:32.875 257 12702.90 141.18 54767.65 88888.00 2013-09-14 23:52:33.000 257 12702.92 141.18 54767.65 88888.00 2013-09-14 23:52:33.125 257 12702.98 141.20 54767.65 88888.00 2013-09-14 23:52:33.250 257 12702.90 141.18 54767.68 88888.00 2013-09-14 23:52:33.375 257 12702.90 141.20 54767.62 88888.00 2013-09-14 23:52:33.500 257 12702.92 141.18 54767.62 88888.00 2013-09-14 23:52:33.625 257 12702.95 141.20 54767.62 88888.00 2013-09-14 23:52:33.750 257 12702.95 141.20 54767.65 88888.00 2013-09-14 23:52:33.875 257 12702.92 141.18 54767.62 88888.00 2013-09-14 23:52:34.000 257 12702.95 141.20 54767.62 88888.00 2013-09-14 23:52:34.125 257 12702.88 141.20 54767.65 88888.00 2013-09-14 23:52:34.250 257 12702.85 141.18 54767.62 88888.00 2013-09-14 23:52:34.375 257 12702.90 141.18 54767.62 88888.00 2013-09-14 23:52:34.500 257 12702.85 141.18 54767.65 88888.00 2013-09-14 23:52:34.625 257 12702.80 141.20 54767.65 88888.00 2013-09-14 23:52:34.750 257 12702.88 141.20 54767.65 88888.00 2013-09-14 23:52:34.875 257 12702.90 141.22 54767.65 88888.00 2013-09-14 23:52:35.000 257 12702.90 141.22 54767.65 88888.00 2013-09-14 23:52:35.125 257 12702.92 141.20 54767.68 88888.00 2013-09-14 23:52:35.250 257 12702.85 141.20 54767.65 88888.00 2013-09-14 23:52:35.375 257 12702.85 141.25 54767.65 88888.00 2013-09-14 23:52:35.500 257 12702.90 141.22 54767.68 88888.00 2013-09-14 23:52:35.625 257 12702.83 141.18 54767.65 88888.00 2013-09-14 23:52:35.750 257 12702.83 141.15 54767.62 88888.00 2013-09-14 23:52:35.875 257 12702.85 141.18 54767.65 88888.00 2013-09-14 23:52:36.000 257 12702.83 141.20 54767.65 88888.00 2013-09-14 23:52:36.125 257 12702.80 141.22 54767.65 88888.00 2013-09-14 23:52:36.250 257 12702.83 141.22 54767.68 88888.00 2013-09-14 23:52:36.375 257 12702.88 141.22 54767.65 88888.00 2013-09-14 23:52:36.500 257 12702.85 141.22 54767.68 88888.00 2013-09-14 23:52:36.625 257 12702.85 141.22 54767.65 88888.00 2013-09-14 23:52:36.750 257 12702.90 141.22 54767.65 88888.00 2013-09-14 23:52:36.875 257 12702.90 141.22 54767.65 88888.00 2013-09-14 23:52:37.000 257 12702.90 141.20 54767.65 88888.00 2013-09-14 23:52:37.125 257 12702.80 141.20 54767.62 88888.00 2013-09-14 23:52:37.250 257 12702.75 141.18 54767.62 88888.00 2013-09-14 23:52:37.375 257 12702.80 141.20 54767.62 88888.00 2013-09-14 23:52:37.500 257 12702.85 141.20 54767.62 88888.00 2013-09-14 23:52:37.625 257 12702.85 141.20 54767.65 88888.00 2013-09-14 23:52:37.750 257 12702.83 141.22 54767.65 88888.00 2013-09-14 23:52:37.875 257 12702.83 141.25 54767.65 88888.00 2013-09-14 23:52:38.000 257 12702.83 141.25 54767.62 88888.00 2013-09-14 23:52:38.125 257 12702.85 141.22 54767.62 88888.00 2013-09-14 23:52:38.250 257 12702.88 141.20 54767.65 88888.00 2013-09-14 23:52:38.375 257 12702.85 141.22 54767.68 88888.00 2013-09-14 23:52:38.500 257 12702.75 141.25 54767.65 88888.00 2013-09-14 23:52:38.625 257 12702.80 141.25 54767.62 88888.00 2013-09-14 23:52:38.750 257 12702.88 141.22 54767.62 88888.00 2013-09-14 23:52:38.875 257 12702.83 141.25 54767.65 88888.00 2013-09-14 23:52:39.000 257 12702.83 141.22 54767.65 88888.00 2013-09-14 23:52:39.125 257 12702.83 141.22 54767.65 88888.00 2013-09-14 23:52:39.250 257 12702.73 141.20 54767.62 88888.00 2013-09-14 23:52:39.375 257 12702.73 141.22 54767.62 88888.00 2013-09-14 23:52:39.500 257 12702.77 141.22 54767.65 88888.00 2013-09-14 23:52:39.625 257 12702.88 141.22 54767.65 88888.00 2013-09-14 23:52:39.750 257 12702.88 141.22 54767.65 88888.00 2013-09-14 23:52:39.875 257 12702.83 141.22 54767.65 88888.00 2013-09-14 23:52:40.000 257 12702.83 141.25 54767.62 88888.00 2013-09-14 23:52:40.125 257 12702.83 141.25 54767.62 88888.00 2013-09-14 23:52:40.250 257 12702.80 141.25 54767.62 88888.00 2013-09-14 23:52:40.375 257 12702.80 141.25 54767.65 88888.00 2013-09-14 23:52:40.500 257 12702.75 141.25 54767.62 88888.00 2013-09-14 23:52:40.625 257 12702.77 141.25 54767.62 88888.00 2013-09-14 23:52:40.750 257 12702.85 141.25 54767.62 88888.00 2013-09-14 23:52:40.875 257 12702.83 141.25 54767.65 88888.00 2013-09-14 23:52:41.000 257 12702.80 141.25 54767.62 88888.00 2013-09-14 23:52:41.125 257 12702.77 141.28 54767.62 88888.00 2013-09-14 23:52:41.250 257 12702.75 141.22 54767.62 88888.00 2013-09-14 23:52:41.375 257 12702.77 141.22 54767.55 88888.00 2013-09-14 23:52:41.500 257 12702.77 141.25 54767.57 88888.00 2013-09-14 23:52:41.625 257 12702.77 141.28 54767.60 88888.00 2013-09-14 23:52:41.750 257 12702.80 141.25 54767.57 88888.00 2013-09-14 23:52:41.875 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:42.000 257 12702.75 141.25 54767.62 88888.00 2013-09-14 23:52:42.125 257 12702.80 141.25 54767.62 88888.00 2013-09-14 23:52:42.250 257 12702.85 141.25 54767.65 88888.00 2013-09-14 23:52:42.375 257 12702.88 141.28 54767.62 88888.00 2013-09-14 23:52:42.500 257 12702.80 141.25 54767.62 88888.00 2013-09-14 23:52:42.625 257 12702.75 141.28 54767.62 88888.00 2013-09-14 23:52:42.750 257 12702.75 141.25 54767.62 88888.00 2013-09-14 23:52:42.875 257 12702.80 141.28 54767.60 88888.00 2013-09-14 23:52:43.000 257 12702.80 141.30 54767.60 88888.00 2013-09-14 23:52:43.125 257 12702.80 141.28 54767.62 88888.00 2013-09-14 23:52:43.250 257 12702.75 141.28 54767.65 88888.00 2013-09-14 23:52:43.375 257 12702.80 141.25 54767.62 88888.00 2013-09-14 23:52:43.500 257 12702.75 141.25 54767.62 88888.00 2013-09-14 23:52:43.625 257 12702.77 141.22 54767.60 88888.00 2013-09-14 23:52:43.750 257 12702.77 141.25 54767.60 88888.00 2013-09-14 23:52:43.875 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:44.000 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:44.125 257 12702.73 141.22 54767.57 88888.00 2013-09-14 23:52:44.250 257 12702.70 141.22 54767.60 88888.00 2013-09-14 23:52:44.375 257 12702.77 141.22 54767.57 88888.00 2013-09-14 23:52:44.500 257 12702.80 141.20 54767.60 88888.00 2013-09-14 23:52:44.625 257 12702.73 141.25 54767.60 88888.00 2013-09-14 23:52:44.750 257 12702.67 141.25 54767.60 88888.00 2013-09-14 23:52:44.875 257 12702.70 141.22 54767.60 88888.00 2013-09-14 23:52:45.000 257 12702.70 141.22 54767.60 88888.00 2013-09-14 23:52:45.125 257 12702.67 141.22 54767.62 88888.00 2013-09-14 23:52:45.250 257 12702.67 141.22 54767.60 88888.00 2013-09-14 23:52:45.375 257 12702.75 141.22 54767.62 88888.00 2013-09-14 23:52:45.500 257 12702.75 141.25 54767.62 88888.00 2013-09-14 23:52:45.625 257 12702.75 141.25 54767.62 88888.00 2013-09-14 23:52:45.750 257 12702.73 141.25 54767.62 88888.00 2013-09-14 23:52:45.875 257 12702.67 141.25 54767.60 88888.00 2013-09-14 23:52:46.000 257 12702.70 141.25 54767.62 88888.00 2013-09-14 23:52:46.125 257 12702.67 141.25 54767.65 88888.00 2013-09-14 23:52:46.250 257 12702.65 141.25 54767.65 88888.00 2013-09-14 23:52:46.375 257 12702.73 141.25 54767.60 88888.00 2013-09-14 23:52:46.500 257 12702.75 141.25 54767.62 88888.00 2013-09-14 23:52:46.625 257 12702.75 141.28 54767.68 88888.00 2013-09-14 23:52:46.750 257 12702.73 141.25 54767.68 88888.00 2013-09-14 23:52:46.875 257 12702.70 141.25 54767.65 88888.00 2013-09-14 23:52:47.000 257 12702.67 141.22 54767.62 88888.00 2013-09-14 23:52:47.125 257 12702.73 141.25 54767.62 88888.00 2013-09-14 23:52:47.250 257 12702.67 141.22 54767.57 88888.00 2013-09-14 23:52:47.375 257 12702.75 141.25 54767.57 88888.00 2013-09-14 23:52:47.500 257 12702.75 141.25 54767.60 88888.00 2013-09-14 23:52:47.625 257 12702.73 141.25 54767.62 88888.00 2013-09-14 23:52:47.750 257 12702.75 141.25 54767.57 88888.00 2013-09-14 23:52:47.875 257 12702.77 141.25 54767.62 88888.00 2013-09-14 23:52:48.000 257 12702.83 141.22 54767.57 88888.00 2013-09-14 23:52:48.125 257 12702.83 141.22 54767.60 88888.00 2013-09-14 23:52:48.250 257 12702.80 141.22 54767.60 88888.00 2013-09-14 23:52:48.375 257 12702.83 141.25 54767.60 88888.00 2013-09-14 23:52:48.500 257 12702.83 141.22 54767.62 88888.00 2013-09-14 23:52:48.625 257 12702.83 141.22 54767.62 88888.00 2013-09-14 23:52:48.750 257 12702.83 141.25 54767.62 88888.00 2013-09-14 23:52:48.875 257 12702.77 141.28 54767.60 88888.00 2013-09-14 23:52:49.000 257 12702.75 141.30 54767.60 88888.00 2013-09-14 23:52:49.125 257 12702.80 141.28 54767.62 88888.00 2013-09-14 23:52:49.250 257 12702.83 141.25 54767.60 88888.00 2013-09-14 23:52:49.375 257 12702.83 141.28 54767.60 88888.00 2013-09-14 23:52:49.500 257 12702.75 141.28 54767.60 88888.00 2013-09-14 23:52:49.625 257 12702.70 141.25 54767.57 88888.00 2013-09-14 23:52:49.750 257 12702.70 141.28 54767.57 88888.00 2013-09-14 23:52:49.875 257 12702.77 141.25 54767.60 88888.00 2013-09-14 23:52:50.000 257 12702.80 141.25 54767.57 88888.00 2013-09-14 23:52:50.125 257 12702.75 141.22 54767.57 88888.00 2013-09-14 23:52:50.250 257 12702.73 141.22 54767.60 88888.00 2013-09-14 23:52:50.375 257 12702.77 141.25 54767.60 88888.00 2013-09-14 23:52:50.500 257 12702.80 141.28 54767.60 88888.00 2013-09-14 23:52:50.625 257 12702.80 141.28 54767.60 88888.00 2013-09-14 23:52:50.750 257 12702.80 141.28 54767.60 88888.00 2013-09-14 23:52:50.875 257 12702.83 141.28 54767.60 88888.00 2013-09-14 23:52:51.000 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:51.125 257 12702.77 141.28 54767.57 88888.00 2013-09-14 23:52:51.250 257 12702.77 141.25 54767.57 88888.00 2013-09-14 23:52:51.375 257 12702.83 141.25 54767.57 88888.00 2013-09-14 23:52:51.500 257 12702.83 141.25 54767.55 88888.00 2013-09-14 23:52:51.625 257 12702.77 141.25 54767.55 88888.00 2013-09-14 23:52:51.750 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:51.875 257 12702.77 141.28 54767.60 88888.00 2013-09-14 23:52:52.000 257 12702.77 141.25 54767.55 88888.00 2013-09-14 23:52:52.125 257 12702.73 141.28 54767.60 88888.00 2013-09-14 23:52:52.250 257 12702.75 141.28 54767.57 88888.00 2013-09-14 23:52:52.375 257 12702.83 141.25 54767.57 88888.00 2013-09-14 23:52:52.500 257 12702.85 141.25 54767.60 88888.00 2013-09-14 23:52:52.625 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:52.750 257 12702.80 141.28 54767.57 88888.00 2013-09-14 23:52:52.875 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:53.000 257 12702.75 141.28 54767.57 88888.00 2013-09-14 23:52:53.125 257 12702.73 141.28 54767.57 88888.00 2013-09-14 23:52:53.250 257 12702.75 141.28 54767.57 88888.00 2013-09-14 23:52:53.375 257 12702.77 141.28 54767.57 88888.00 2013-09-14 23:52:53.500 257 12702.80 141.28 54767.57 88888.00 2013-09-14 23:52:53.625 257 12702.80 141.28 54767.57 88888.00 2013-09-14 23:52:53.750 257 12702.77 141.30 54767.57 88888.00 2013-09-14 23:52:53.875 257 12702.80 141.30 54767.60 88888.00 2013-09-14 23:52:54.000 257 12702.77 141.30 54767.60 88888.00 2013-09-14 23:52:54.125 257 12702.75 141.30 54767.60 88888.00 2013-09-14 23:52:54.250 257 12702.75 141.28 54767.57 88888.00 2013-09-14 23:52:54.375 257 12702.80 141.30 54767.57 88888.00 2013-09-14 23:52:54.500 257 12702.80 141.28 54767.62 88888.00 2013-09-14 23:52:54.625 257 12702.85 141.25 54767.62 88888.00 2013-09-14 23:52:54.750 257 12702.88 141.25 54767.62 88888.00 2013-09-14 23:52:54.875 257 12702.88 141.28 54767.60 88888.00 2013-09-14 23:52:55.000 257 12702.90 141.28 54767.57 88888.00 2013-09-14 23:52:55.125 257 12702.85 141.30 54767.60 88888.00 2013-09-14 23:52:55.250 257 12702.85 141.28 54767.62 88888.00 2013-09-14 23:52:55.375 257 12702.88 141.28 54767.60 88888.00 2013-09-14 23:52:55.500 257 12702.83 141.30 54767.60 88888.00 2013-09-14 23:52:55.625 257 12702.80 141.30 54767.60 88888.00 2013-09-14 23:52:55.750 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:55.875 257 12702.83 141.25 54767.57 88888.00 2013-09-14 23:52:56.000 257 12702.80 141.25 54767.55 88888.00 2013-09-14 23:52:56.125 257 12702.75 141.28 54767.57 88888.00 2013-09-14 23:52:56.250 257 12702.80 141.25 54767.60 88888.00 2013-09-14 23:52:56.375 257 12702.85 141.25 54767.60 88888.00 2013-09-14 23:52:56.500 257 12702.83 141.25 54767.55 88888.00 2013-09-14 23:52:56.625 257 12702.83 141.25 54767.57 88888.00 2013-09-14 23:52:56.750 257 12702.80 141.28 54767.62 88888.00 2013-09-14 23:52:56.875 257 12702.83 141.28 54767.60 88888.00 2013-09-14 23:52:57.000 257 12702.88 141.28 54767.60 88888.00 2013-09-14 23:52:57.125 257 12702.90 141.28 54767.60 88888.00 2013-09-14 23:52:57.250 257 12702.90 141.28 54767.60 88888.00 2013-09-14 23:52:57.375 257 12702.95 141.28 54767.60 88888.00 2013-09-14 23:52:57.500 257 12702.92 141.30 54767.60 88888.00 2013-09-14 23:52:57.625 257 12702.92 141.30 54767.57 88888.00 2013-09-14 23:52:57.750 257 12702.92 141.30 54767.57 88888.00 2013-09-14 23:52:57.875 257 12702.90 141.30 54767.57 88888.00 2013-09-14 23:52:58.000 257 12702.85 141.32 54767.57 88888.00 2013-09-14 23:52:58.125 257 12702.85 141.28 54767.60 88888.00 2013-09-14 23:52:58.250 257 12702.85 141.28 54767.57 88888.00 2013-09-14 23:52:58.375 257 12702.90 141.30 54767.57 88888.00 2013-09-14 23:52:58.500 257 12702.90 141.30 54767.57 88888.00 2013-09-14 23:52:58.625 257 12702.90 141.30 54767.57 88888.00 2013-09-14 23:52:58.750 257 12702.90 141.30 54767.57 88888.00 2013-09-14 23:52:58.875 257 12702.92 141.30 54767.55 88888.00 2013-09-14 23:52:59.000 257 12702.92 141.28 54767.55 88888.00 2013-09-14 23:52:59.125 257 12702.90 141.30 54767.60 88888.00 2013-09-14 23:52:59.250 257 12702.92 141.28 54767.60 88888.00 2013-09-14 23:52:59.375 257 12702.95 141.28 54767.57 88888.00 2013-09-14 23:52:59.500 257 12702.95 141.28 54767.55 88888.00 2013-09-14 23:52:59.625 257 12702.98 141.25 54767.55 88888.00 2013-09-14 23:52:59.750 257 12703.00 141.28 54767.55 88888.00 2013-09-14 23:52:59.875 257 12703.00 141.28 54767.55 88888.00 2013-09-14 23:53:00.000 257 12702.98 141.28 54767.55 88888.00 2013-09-14 23:53:00.125 257 12702.92 141.28 54767.53 88888.00 2013-09-14 23:53:00.250 257 12702.88 141.28 54767.55 88888.00 2013-09-14 23:53:00.375 257 12702.92 141.28 54767.57 88888.00 2013-09-14 23:53:00.500 257 12702.95 141.32 54767.55 88888.00 2013-09-14 23:53:00.625 257 12702.95 141.30 54767.55 88888.00 2013-09-14 23:53:00.750 257 12702.92 141.30 54767.53 88888.00 2013-09-14 23:53:00.875 257 12702.98 141.28 54767.53 88888.00 2013-09-14 23:53:01.000 257 12703.00 141.28 54767.53 88888.00 2013-09-14 23:53:01.125 257 12703.02 141.30 54767.55 88888.00 2013-09-14 23:53:01.250 257 12703.05 141.32 54767.57 88888.00 2013-09-14 23:53:01.375 257 12703.10 141.32 54767.57 88888.00 2013-09-14 23:53:01.500 257 12703.00 141.32 54767.53 88888.00 2013-09-14 23:53:01.625 257 12702.92 141.32 54767.55 88888.00 2013-09-14 23:53:01.750 257 12702.98 141.35 54767.55 88888.00 2013-09-14 23:53:01.875 257 12703.00 141.32 54767.57 88888.00 2013-09-14 23:53:02.000 257 12703.05 141.32 54767.55 88888.00 2013-09-14 23:53:02.125 257 12703.08 141.35 54767.55 88888.00 2013-09-14 23:53:02.250 257 12703.10 141.35 54767.55 88888.00 2013-09-14 23:53:02.375 257 12703.10 141.35 54767.55 88888.00 2013-09-14 23:53:02.500 257 12702.98 141.32 54767.53 88888.00 2013-09-14 23:53:02.625 257 12702.90 141.35 54767.53 88888.00 2013-09-14 23:53:02.750 257 12702.95 141.32 54767.57 88888.00 2013-09-14 23:53:02.875 257 12702.98 141.32 54767.55 88888.00 2013-09-14 23:53:03.000 257 12702.98 141.35 54767.55 88888.00 2013-09-14 23:53:03.125 257 12702.98 141.35 54767.55 88888.00 2013-09-14 23:53:03.250 257 12702.95 141.30 54767.53 88888.00 2013-09-14 23:53:03.375 257 12703.08 141.32 54767.55 88888.00 2013-09-14 23:53:03.500 257 12703.08 141.32 54767.53 88888.00 2013-09-14 23:53:03.625 257 12703.02 141.32 54767.55 88888.00 2013-09-14 23:53:03.750 257 12703.02 141.32 54767.55 88888.00 2013-09-14 23:53:03.875 257 12702.98 141.32 54767.53 88888.00 2013-09-14 23:53:04.000 257 12703.00 141.32 54767.50 88888.00 2013-09-14 23:53:04.125 257 12703.02 141.32 54767.53 88888.00 2013-09-14 23:53:04.250 257 12703.00 141.35 54767.55 88888.00 2013-09-14 23:53:04.375 257 12703.05 141.35 54767.53 88888.00 2013-09-14 23:53:04.500 257 12703.05 141.35 54767.53 88888.00 2013-09-14 23:53:04.625 257 12703.00 141.35 54767.53 88888.00 2013-09-14 23:53:04.750 257 12703.00 141.32 54767.50 88888.00 2013-09-14 23:53:04.875 257 12702.98 141.32 54767.53 88888.00 2013-09-14 23:53:05.000 257 12702.95 141.35 54767.50 88888.00 2013-09-14 23:53:05.125 257 12702.98 141.35 54767.53 88888.00 2013-09-14 23:53:05.250 257 12702.95 141.38 54767.50 88888.00 2013-09-14 23:53:05.375 257 12702.95 141.38 54767.50 88888.00 2013-09-14 23:53:05.500 257 12702.95 141.38 54767.47 88888.00 2013-09-14 23:53:05.625 257 12703.00 141.38 54767.50 88888.00 2013-09-14 23:53:05.750 257 12703.05 141.38 54767.50 88888.00 2013-09-14 23:53:05.875 257 12703.08 141.35 54767.50 88888.00 2013-09-14 23:53:06.000 257 12703.08 141.32 54767.47 88888.00 2013-09-14 23:53:06.125 257 12703.08 141.35 54767.47 88888.00 2013-09-14 23:53:06.250 257 12703.05 141.35 54767.50 88888.00 2013-09-14 23:53:06.375 257 12703.10 141.38 54767.50 88888.00 2013-09-14 23:53:06.500 257 12703.08 141.38 54767.50 88888.00 2013-09-14 23:53:06.625 257 12703.05 141.38 54767.53 88888.00 2013-09-14 23:53:06.750 257 12702.98 141.38 54767.53 88888.00 2013-09-14 23:53:06.875 257 12702.95 141.35 54767.50 88888.00 2013-09-14 23:53:07.000 257 12703.05 141.35 54767.47 88888.00 2013-09-14 23:53:07.125 257 12703.02 141.35 54767.50 88888.00 2013-09-14 23:53:07.250 257 12703.02 141.35 54767.50 88888.00 2013-09-14 23:53:07.375 257 12703.10 141.35 54767.50 88888.00 2013-09-14 23:53:07.500 257 12703.12 141.35 54767.50 88888.00 2013-09-14 23:53:07.625 257 12703.12 141.35 54767.47 88888.00 2013-09-14 23:53:07.750 257 12703.08 141.35 54767.50 88888.00 2013-09-14 23:53:07.875 257 12703.05 141.38 54767.50 88888.00 2013-09-14 23:53:08.000 257 12703.08 141.38 54767.47 88888.00 2013-09-14 23:53:08.125 257 12703.02 141.38 54767.47 88888.00 2013-09-14 23:53:08.250 257 12702.98 141.35 54767.47 88888.00 2013-09-14 23:53:08.375 257 12703.00 141.38 54767.47 88888.00 2013-09-14 23:53:08.500 257 12703.10 141.40 54767.45 88888.00 2013-09-14 23:53:08.625 257 12703.12 141.40 54767.47 88888.00 2013-09-14 23:53:08.750 257 12703.12 141.38 54767.47 88888.00 2013-09-14 23:53:08.875 257 12703.10 141.38 54767.47 88888.00 2013-09-14 23:53:09.000 257 12703.08 141.38 54767.50 88888.00 2013-09-14 23:53:09.125 257 12703.10 141.40 54767.50 88888.00 2013-09-14 23:53:09.250 257 12703.10 141.35 54767.53 88888.00 2013-09-14 23:53:09.375 257 12703.12 141.40 54767.50 88888.00 2013-09-14 23:53:09.500 257 12703.08 141.38 54767.50 88888.00 2013-09-14 23:53:09.625 257 12703.10 141.38 54767.50 88888.00 2013-09-14 23:53:09.750 257 12703.15 141.35 54767.50 88888.00 2013-09-14 23:53:09.875 257 12703.17 141.35 54767.45 88888.00 2013-09-14 23:53:10.000 257 12703.15 141.35 54767.43 88888.00 2013-09-14 23:53:10.125 257 12703.12 141.38 54767.47 88888.00 2013-09-14 23:53:10.250 257 12703.10 141.40 54767.47 88888.00 2013-09-14 23:53:10.375 257 12703.12 141.38 54767.45 88888.00 2013-09-14 23:53:10.500 257 12703.15 141.38 54767.50 88888.00 2013-09-14 23:53:10.625 257 12703.12 141.38 54767.47 88888.00 2013-09-14 23:53:10.750 257 12703.10 141.38 54767.45 88888.00 2013-09-14 23:53:10.875 257 12703.12 141.38 54767.45 88888.00 2013-09-14 23:53:11.000 257 12703.10 141.40 54767.45 88888.00 2013-09-14 23:53:11.125 257 12703.17 141.38 54767.43 88888.00 2013-09-14 23:53:11.250 257 12703.15 141.38 54767.40 88888.00 2013-09-14 23:53:11.375 257 12703.15 141.38 54767.40 88888.00 2013-09-14 23:53:11.500 257 12703.05 141.38 54767.45 88888.00 2013-09-14 23:53:11.625 257 12703.10 141.40 54767.45 88888.00 2013-09-14 23:53:11.750 257 12703.17 141.40 54767.45 88888.00 2013-09-14 23:53:11.875 257 12703.17 141.40 54767.45 88888.00 2013-09-14 23:53:12.000 257 12703.20 141.40 54767.47 88888.00 2013-09-14 23:53:12.125 257 12703.20 141.40 54767.47 88888.00 2013-09-14 23:53:12.250 257 12703.17 141.38 54767.45 88888.00 2013-09-14 23:53:12.375 257 12703.20 141.38 54767.43 88888.00 2013-09-14 23:53:12.500 257 12703.23 141.43 54767.45 88888.00 2013-09-14 23:53:12.625 257 12703.20 141.43 54767.47 88888.00 2013-09-14 23:53:12.750 257 12703.20 141.40 54767.43 88888.00 2013-09-14 23:53:12.875 257 12703.25 141.40 54767.40 88888.00 2013-09-14 23:53:13.000 257 12703.25 141.40 54767.43 88888.00 2013-09-14 23:53:13.125 257 12703.25 141.40 54767.43 88888.00 2013-09-14 23:53:13.250 257 12703.20 141.38 54767.43 88888.00 2013-09-14 23:53:13.375 257 12703.23 141.40 54767.43 88888.00 2013-09-14 23:53:13.500 257 12703.25 141.38 54767.43 88888.00 2013-09-14 23:53:13.625 257 12703.27 141.38 54767.40 88888.00 2013-09-14 23:53:13.750 257 12703.33 141.40 54767.43 88888.00 2013-09-14 23:53:13.875 257 12703.33 141.40 54767.45 88888.00 2013-09-14 23:53:14.000 257 12703.30 141.43 54767.43 88888.00 2013-09-14 23:53:14.125 257 12703.33 141.40 54767.45 88888.00 2013-09-14 23:53:14.250 257 12703.25 141.40 54767.43 88888.00 2013-09-14 23:53:14.375 257 12703.27 141.40 54767.45 88888.00 2013-09-14 23:53:14.500 257 12703.27 141.38 54767.45 88888.00 2013-09-14 23:53:14.625 257 12703.27 141.40 54767.45 88888.00 2013-09-14 23:53:14.750 257 12703.30 141.40 54767.45 88888.00 2013-09-14 23:53:14.875 257 12703.27 141.38 54767.43 88888.00 2013-09-14 23:53:15.000 257 12703.25 141.38 54767.43 88888.00 2013-09-14 23:53:15.125 257 12703.30 141.40 54767.45 88888.00 2013-09-14 23:53:15.250 257 12703.30 141.40 54767.45 88888.00 2013-09-14 23:53:15.375 257 12703.30 141.40 54767.43 88888.00 2013-09-14 23:53:15.500 257 12703.23 141.43 54767.43 88888.00 2013-09-14 23:53:15.625 257 12703.20 141.43 54767.45 88888.00 2013-09-14 23:53:15.750 257 12703.27 141.40 54767.45 88888.00 2013-09-14 23:53:15.875 257 12703.27 141.40 54767.43 88888.00 2013-09-14 23:53:16.000 257 12703.30 141.40 54767.43 88888.00 2013-09-14 23:53:16.125 257 12703.27 141.40 54767.43 88888.00 2013-09-14 23:53:16.250 257 12703.25 141.35 54767.45 88888.00 2013-09-14 23:53:16.375 257 12703.30 141.38 54767.43 88888.00 2013-09-14 23:53:16.500 257 12703.33 141.40 54767.45 88888.00 2013-09-14 23:53:16.625 257 12703.30 141.38 54767.45 88888.00 2013-09-14 23:53:16.750 257 12703.30 141.38 54767.45 88888.00 2013-09-14 23:53:16.875 257 12703.33 141.38 54767.45 88888.00 2013-09-14 23:53:17.000 257 12703.35 141.38 54767.43 88888.00 2013-09-14 23:53:17.125 257 12703.35 141.43 54767.47 88888.00 2013-09-14 23:53:17.250 257 12703.30 141.38 54767.47 88888.00 2013-09-14 23:53:17.375 257 12703.27 141.38 54767.45 88888.00 2013-09-14 23:53:17.500 257 12703.23 141.40 54767.45 88888.00 2013-09-14 23:53:17.625 257 12703.25 141.40 54767.45 88888.00 2013-09-14 23:53:17.750 257 12703.33 141.40 54767.47 88888.00 2013-09-14 23:53:17.875 257 12703.40 141.38 54767.45 88888.00 2013-09-14 23:53:18.000 257 12703.35 141.38 54767.43 88888.00 2013-09-14 23:53:18.125 257 12703.33 141.35 54767.45 88888.00 2013-09-14 23:53:18.250 257 12703.27 141.35 54767.45 88888.00 2013-09-14 23:53:18.375 257 12703.27 141.38 54767.45 88888.00 2013-09-14 23:53:18.500 257 12703.25 141.40 54767.45 88888.00 2013-09-14 23:53:18.625 257 12703.27 141.40 54767.45 88888.00 2013-09-14 23:53:18.750 257 12703.27 141.40 54767.43 88888.00 2013-09-14 23:53:18.875 257 12703.27 141.38 54767.43 88888.00 2013-09-14 23:53:19.000 257 12703.30 141.40 54767.43 88888.00 2013-09-14 23:53:19.125 257 12703.27 141.38 54767.43 88888.00 2013-09-14 23:53:19.250 257 12703.25 141.38 54767.45 88888.00 2013-09-14 23:53:19.375 257 12703.27 141.35 54767.43 88888.00 2013-09-14 23:53:19.500 257 12703.30 141.35 54767.43 88888.00 2013-09-14 23:53:19.625 257 12703.30 141.38 54767.45 88888.00 2013-09-14 23:53:19.750 257 12703.25 141.40 54767.43 88888.00 2013-09-14 23:53:19.875 257 12703.30 141.38 54767.43 88888.00 2013-09-14 23:53:20.000 257 12703.33 141.38 54767.43 88888.00 2013-09-14 23:53:20.125 257 12703.27 141.38 54767.40 88888.00 2013-09-14 23:53:20.250 257 12703.27 141.35 54767.40 88888.00 2013-09-14 23:53:20.375 257 12703.33 141.35 54767.43 88888.00 2013-09-14 23:53:20.500 257 12703.30 141.35 54767.40 88888.00 2013-09-14 23:53:20.625 257 12703.30 141.38 54767.43 88888.00 2013-09-14 23:53:20.750 257 12703.33 141.38 54767.47 88888.00 2013-09-14 23:53:20.875 257 12703.33 141.40 54767.45 88888.00 2013-09-14 23:53:21.000 257 12703.33 141.35 54767.43 88888.00 2013-09-14 23:53:21.125 257 12703.30 141.35 54767.43 88888.00 2013-09-14 23:53:21.250 257 12703.27 141.35 54767.45 88888.00 2013-09-14 23:53:21.375 257 12703.30 141.38 54767.47 88888.00 2013-09-14 23:53:21.500 257 12703.30 141.38 54767.43 88888.00 2013-09-14 23:53:21.625 257 12703.27 141.38 54767.40 88888.00 2013-09-14 23:53:21.750 257 12703.27 141.38 54767.45 88888.00 2013-09-14 23:53:21.875 257 12703.30 141.35 54767.43 88888.00 2013-09-14 23:53:22.000 257 12703.30 141.35 54767.38 88888.00 2013-09-14 23:53:22.125 257 12703.30 141.38 54767.40 88888.00 2013-09-14 23:53:22.250 257 12703.30 141.38 54767.43 88888.00 2013-09-14 23:53:22.375 257 12703.33 141.38 54767.43 88888.00 2013-09-14 23:53:22.500 257 12703.35 141.40 54767.40 88888.00 2013-09-14 23:53:22.625 257 12703.38 141.38 54767.40 88888.00 2013-09-14 23:53:22.750 257 12703.35 141.38 54767.43 88888.00 2013-09-14 23:53:22.875 257 12703.33 141.38 54767.43 88888.00 2013-09-14 23:53:23.000 257 12703.30 141.38 54767.40 88888.00 2013-09-14 23:53:23.125 257 12703.33 141.35 54767.43 88888.00 2013-09-14 23:53:23.250 257 12703.30 141.38 54767.43 88888.00 2013-09-14 23:53:23.375 257 12703.35 141.38 54767.40 88888.00 2013-09-14 23:53:23.500 257 12703.27 141.38 54767.43 88888.00 2013-09-14 23:53:23.625 257 12703.33 141.35 54767.43 88888.00 2013-09-14 23:53:23.750 257 12703.35 141.35 54767.43 88888.00 2013-09-14 23:53:23.875 257 12703.27 141.35 54767.43 88888.00 2013-09-14 23:53:24.000 257 12703.27 141.35 54767.40 88888.00 2013-09-14 23:53:24.125 257 12703.25 141.35 54767.43 88888.00 2013-09-14 23:53:24.250 257 12703.23 141.38 54767.43 88888.00 2013-09-14 23:53:24.375 257 12703.25 141.38 54767.43 88888.00 2013-09-14 23:53:24.500 257 12703.33 141.38 54767.43 88888.00 2013-09-14 23:53:24.625 257 12703.38 141.38 54767.43 88888.00 2013-09-14 23:53:24.750 257 12703.33 141.38 54767.43 88888.00 2013-09-14 23:53:24.875 257 12703.25 141.35 54767.45 88888.00 2013-09-14 23:53:25.000 257 12703.23 141.38 54767.43 88888.00 2013-09-14 23:53:25.125 257 12703.25 141.38 54767.43 88888.00 2013-09-14 23:53:25.250 257 12703.27 141.32 54767.43 88888.00 2013-09-14 23:53:25.375 257 12703.30 141.35 54767.43 88888.00 2013-09-14 23:53:25.500 257 12703.27 141.35 54767.45 88888.00 2013-09-14 23:53:25.625 257 12703.27 141.32 54767.43 88888.00 2013-09-14 23:53:25.750 257 12703.30 141.35 54767.43 88888.00 2013-09-14 23:53:25.875 257 12703.30 141.35 54767.43 88888.00 2013-09-14 23:53:26.000 257 12703.27 141.35 54767.43 88888.00 2013-09-14 23:53:26.125 257 12703.30 141.38 54767.45 88888.00 2013-09-14 23:53:26.250 257 12703.33 141.35 54767.45 88888.00 2013-09-14 23:53:26.375 257 12703.35 141.32 54767.45 88888.00 2013-09-14 23:53:26.500 257 12703.35 141.32 54767.43 88888.00 2013-09-14 23:53:26.625 257 12703.35 141.35 54767.43 88888.00 2013-09-14 23:53:26.750 257 12703.27 141.35 54767.43 88888.00 2013-09-14 23:53:26.875 257 12703.30 141.35 54767.43 88888.00 2013-09-14 23:53:27.000 257 12703.33 141.38 54767.40 88888.00 2013-09-14 23:53:27.125 257 12703.38 141.38 54767.40 88888.00 2013-09-14 23:53:27.250 257 12703.38 141.35 54767.43 88888.00 2013-09-14 23:53:27.375 257 12703.42 141.38 54767.43 88888.00 2013-09-14 23:53:27.500 257 12703.35 141.38 54767.40 88888.00 2013-09-14 23:53:27.625 257 12703.27 141.35 54767.38 88888.00 2013-09-14 23:53:27.750 257 12703.27 141.38 54767.43 88888.00 2013-09-14 23:53:27.875 257 12703.33 141.35 54767.40 88888.00 2013-09-14 23:53:28.000 257 12703.33 141.32 54767.40 88888.00 2013-09-14 23:53:28.125 257 12703.38 141.30 54767.38 88888.00 2013-09-14 23:53:28.250 257 12703.35 141.32 54767.43 88888.00 2013-09-14 23:53:28.375 257 12703.33 141.32 54767.40 88888.00 2013-09-14 23:53:28.500 257 12703.35 141.35 54767.40 88888.00 2013-09-14 23:53:28.625 257 12703.35 141.35 54767.38 88888.00 2013-09-14 23:53:28.750 257 12703.30 141.35 54767.38 88888.00 2013-09-14 23:53:28.875 257 12703.35 141.35 54767.38 88888.00 2013-09-14 23:53:29.000 257 12703.40 141.35 54767.40 88888.00 2013-09-14 23:53:29.125 257 12703.40 141.35 54767.45 88888.00 2013-09-14 23:53:29.250 257 12703.38 141.32 54767.43 88888.00 2013-09-14 23:53:29.375 257 12703.45 141.32 54767.40 88888.00 2013-09-14 23:53:29.500 257 12703.45 141.32 54767.38 88888.00 2013-09-14 23:53:29.625 257 12703.40 141.30 54767.40 88888.00 2013-09-14 23:53:29.750 257 12703.35 141.30 54767.38 88888.00 2013-09-14 23:53:29.875 257 12703.38 141.28 54767.40 88888.00 2013-09-14 23:53:30.000 257 12703.38 141.30 54767.40 88888.00 2013-09-14 23:53:30.125 257 12703.45 141.30 54767.43 88888.00 2013-09-14 23:53:30.250 257 12703.48 141.30 54767.40 88888.00 2013-09-14 23:53:30.375 257 12703.45 141.30 54767.38 88888.00 2013-09-14 23:53:30.500 257 12703.48 141.28 54767.40 88888.00 2013-09-14 23:53:30.625 257 12703.48 141.30 54767.40 88888.00 2013-09-14 23:53:30.750 257 12703.45 141.30 54767.40 88888.00 2013-09-14 23:53:30.875 257 12703.42 141.30 54767.43 88888.00 2013-09-14 23:53:31.000 257 12703.45 141.30 54767.40 88888.00 2013-09-14 23:53:31.125 257 12703.40 141.30 54767.45 88888.00 2013-09-14 23:53:31.250 257 12703.40 141.32 54767.45 88888.00 2013-09-14 23:53:31.375 257 12703.45 141.32 54767.43 88888.00 2013-09-14 23:53:31.500 257 12703.45 141.30 54767.43 88888.00 2013-09-14 23:53:31.625 257 12703.45 141.32 54767.43 88888.00 2013-09-14 23:53:31.750 257 12703.48 141.30 54767.40 88888.00 2013-09-14 23:53:31.875 257 12703.58 141.30 54767.40 88888.00 2013-09-14 23:53:32.000 257 12703.62 141.32 54767.40 88888.00 2013-09-14 23:53:32.125 257 12703.50 141.35 54767.43 88888.00 2013-09-14 23:53:32.250 257 12703.45 141.30 54767.40 88888.00 2013-09-14 23:53:32.375 257 12703.55 141.32 54767.40 88888.00 2013-09-14 23:53:32.500 257 12703.62 141.35 54767.40 88888.00 2013-09-14 23:53:32.625 257 12703.58 141.32 54767.38 88888.00 2013-09-14 23:53:32.750 257 12703.55 141.32 54767.40 88888.00 2013-09-14 23:53:32.875 257 12703.62 141.35 54767.40 88888.00 2013-09-14 23:53:33.000 257 12703.60 141.32 54767.38 88888.00 2013-09-14 23:53:33.125 257 12703.58 141.30 54767.38 88888.00 2013-09-14 23:53:33.250 257 12703.58 141.28 54767.40 88888.00 2013-09-14 23:53:33.375 257 12703.55 141.30 54767.40 88888.00 2013-09-14 23:53:33.500 257 12703.48 141.30 54767.40 88888.00 2013-09-14 23:53:33.625 257 12703.45 141.32 54767.45 88888.00 2013-09-14 23:53:33.750 257 12703.45 141.35 54767.43 88888.00 2013-09-14 23:53:33.875 257 12703.48 141.32 54767.38 88888.00 2013-09-14 23:53:34.000 257 12703.52 141.30 54767.38 88888.00 2013-09-14 23:53:34.125 257 12703.55 141.30 54767.40 88888.00 2013-09-14 23:53:34.250 257 12703.52 141.30 54767.40 88888.00 2013-09-14 23:53:34.375 257 12703.55 141.28 54767.40 88888.00 2013-09-14 23:53:34.500 257 12703.52 141.28 54767.40 88888.00 2013-09-14 23:53:34.625 257 12703.50 141.30 54767.40 88888.00 2013-09-14 23:53:34.750 257 12703.50 141.32 54767.45 88888.00 2013-09-14 23:53:34.875 257 12703.52 141.32 54767.43 88888.00 2013-09-14 23:53:35.000 257 12703.58 141.32 54767.38 88888.00 2013-09-14 23:53:35.125 257 12703.60 141.35 54767.40 88888.00 2013-09-14 23:53:35.250 257 12703.62 141.35 54767.43 88888.00 2013-09-14 23:53:35.375 257 12703.67 141.35 54767.43 88888.00 2013-09-14 23:53:35.500 257 12703.65 141.30 54767.43 88888.00 2013-09-14 23:53:35.625 257 12703.62 141.30 54767.43 88888.00 2013-09-14 23:53:35.750 257 12703.60 141.32 54767.45 88888.00 2013-09-14 23:53:35.875 257 12703.58 141.32 54767.43 88888.00 2013-09-14 23:53:36.000 257 12703.55 141.30 54767.40 88888.00 2013-09-14 23:53:36.125 257 12703.50 141.32 54767.40 88888.00 2013-09-14 23:53:36.250 257 12703.48 141.30 54767.40 88888.00 2013-09-14 23:53:36.375 257 12703.55 141.30 54767.40 88888.00 2013-09-14 23:53:36.500 257 12703.55 141.32 54767.40 88888.00 2013-09-14 23:53:36.625 257 12703.58 141.35 54767.43 88888.00 2013-09-14 23:53:36.750 257 12703.62 141.35 54767.43 88888.00 2013-09-14 23:53:36.875 257 12703.60 141.32 54767.40 88888.00 2013-09-14 23:53:37.000 257 12703.52 141.30 54767.38 88888.00 2013-09-14 23:53:37.125 257 12703.50 141.32 54767.40 88888.00 2013-09-14 23:53:37.250 257 12703.48 141.30 54767.43 88888.00 2013-09-14 23:53:37.375 257 12703.52 141.32 54767.40 88888.00 2013-09-14 23:53:37.500 257 12703.58 141.32 54767.40 88888.00 2013-09-14 23:53:37.625 257 12703.58 141.32 54767.43 88888.00 2013-09-14 23:53:37.750 257 12703.55 141.32 54767.40 88888.00 2013-09-14 23:53:37.875 257 12703.52 141.32 54767.40 88888.00 2013-09-14 23:53:38.000 257 12703.60 141.32 54767.40 88888.00 2013-09-14 23:53:38.125 257 12703.65 141.30 54767.38 88888.00 2013-09-14 23:53:38.250 257 12703.58 141.28 54767.40 88888.00 2013-09-14 23:53:38.375 257 12703.60 141.30 54767.40 88888.00 2013-09-14 23:53:38.500 257 12703.60 141.30 54767.43 88888.00 2013-09-14 23:53:38.625 257 12703.58 141.30 54767.43 88888.00 2013-09-14 23:53:38.750 257 12703.55 141.28 54767.40 88888.00 2013-09-14 23:53:38.875 257 12703.55 141.30 54767.40 88888.00 2013-09-14 23:53:39.000 257 12703.60 141.30 54767.38 88888.00 2013-09-14 23:53:39.125 257 12703.62 141.28 54767.40 88888.00 2013-09-14 23:53:39.250 257 12703.65 141.25 54767.40 88888.00 2013-09-14 23:53:39.375 257 12703.67 141.28 54767.38 88888.00 2013-09-14 23:53:39.500 257 12703.62 141.30 54767.38 88888.00 2013-09-14 23:53:39.625 257 12703.65 141.28 54767.40 88888.00 2013-09-14 23:53:39.750 257 12703.73 141.25 54767.38 88888.00 2013-09-14 23:53:39.875 257 12703.65 141.28 54767.40 88888.00 2013-09-14 23:53:40.000 257 12703.58 141.28 54767.40 88888.00 2013-09-14 23:53:40.125 257 12703.55 141.30 54767.38 88888.00 2013-09-14 23:53:40.250 257 12703.58 141.28 54767.38 88888.00 2013-09-14 23:53:40.375 257 12703.58 141.28 54767.35 88888.00 2013-09-14 23:53:40.500 257 12703.58 141.28 54767.38 88888.00 2013-09-14 23:53:40.625 257 12703.55 141.28 54767.40 88888.00 2013-09-14 23:53:40.750 257 12703.52 141.28 54767.40 88888.00 2013-09-14 23:53:40.875 257 12703.52 141.28 54767.35 88888.00 2013-09-14 23:53:41.000 257 12703.58 141.25 54767.35 88888.00 2013-09-14 23:53:41.125 257 12703.62 141.25 54767.35 88888.00 2013-09-14 23:53:41.250 257 12703.62 141.28 54767.38 88888.00 2013-09-14 23:53:41.375 257 12703.70 141.28 54767.38 88888.00 2013-09-14 23:53:41.500 257 12703.62 141.28 54767.38 88888.00 2013-09-14 23:53:41.625 257 12703.60 141.28 54767.38 88888.00 2013-09-14 23:53:41.750 257 12703.62 141.28 54767.35 88888.00 2013-09-14 23:53:41.875 257 12703.67 141.28 54767.32 88888.00 2013-09-14 23:53:42.000 257 12703.67 141.28 54767.38 88888.00 2013-09-14 23:53:42.125 257 12703.67 141.25 54767.35 88888.00 2013-09-14 23:53:42.250 257 12703.67 141.25 54767.32 88888.00 2013-09-14 23:53:42.375 257 12703.75 141.25 54767.38 88888.00 2013-09-14 23:53:42.500 257 12703.73 141.25 54767.40 88888.00 2013-09-14 23:53:42.625 257 12703.77 141.25 54767.38 88888.00 2013-09-14 23:53:42.750 257 12703.77 141.28 54767.38 88888.00 2013-09-14 23:53:42.875 257 12703.73 141.25 54767.38 88888.00 2013-09-14 23:53:43.000 257 12703.73 141.25 54767.38 88888.00 2013-09-14 23:53:43.125 257 12703.77 141.28 54767.38 88888.00 2013-09-14 23:53:43.250 257 12703.65 141.25 54767.35 88888.00 2013-09-14 23:53:43.375 257 12703.73 141.28 54767.35 88888.00 2013-09-14 23:53:43.500 257 12703.73 141.25 54767.40 88888.00 2013-09-14 23:53:43.625 257 12703.75 141.25 54767.38 88888.00 2013-09-14 23:53:43.750 257 12703.88 141.25 54767.38 88888.00 2013-09-14 23:53:43.875 257 12703.85 141.28 54767.38 88888.00 2013-09-14 23:53:44.000 257 12703.77 141.25 54767.38 88888.00 2013-09-14 23:53:44.125 257 12703.75 141.25 54767.35 88888.00 2013-09-14 23:53:44.250 257 12703.75 141.25 54767.35 88888.00 2013-09-14 23:53:44.375 257 12703.83 141.25 54767.38 88888.00 2013-09-14 23:53:44.500 257 12703.77 141.25 54767.35 88888.00 2013-09-14 23:53:44.625 257 12703.67 141.25 54767.35 88888.00 2013-09-14 23:53:44.750 257 12703.67 141.28 54767.32 88888.00 2013-09-14 23:53:44.875 257 12703.73 141.28 54767.30 88888.00 2013-09-14 23:53:45.000 257 12703.75 141.28 54767.30 88888.00 2013-09-14 23:53:45.125 257 12703.75 141.25 54767.30 88888.00 2013-09-14 23:53:45.250 257 12703.70 141.25 54767.30 88888.00 2013-09-14 23:53:45.375 257 12703.73 141.28 54767.30 88888.00 2013-09-14 23:53:45.500 257 12703.75 141.28 54767.32 88888.00 2013-09-14 23:53:45.625 257 12703.77 141.28 54767.32 88888.00 2013-09-14 23:53:45.750 257 12703.73 141.28 54767.32 88888.00 2013-09-14 23:53:45.875 257 12703.70 141.28 54767.32 88888.00 2013-09-14 23:53:46.000 257 12703.77 141.28 54767.32 88888.00 2013-09-14 23:53:46.125 257 12703.80 141.30 54767.32 88888.00 2013-09-14 23:53:46.250 257 12703.80 141.25 54767.38 88888.00 2013-09-14 23:53:46.375 257 12703.83 141.25 54767.38 88888.00 2013-09-14 23:53:46.500 257 12703.77 141.30 54767.35 88888.00 2013-09-14 23:53:46.625 257 12703.83 141.28 54767.35 88888.00 2013-09-14 23:53:46.750 257 12703.80 141.28 54767.38 88888.00 2013-09-14 23:53:46.875 257 12703.73 141.28 54767.35 88888.00 2013-09-14 23:53:47.000 257 12703.75 141.30 54767.35 88888.00 2013-09-14 23:53:47.125 257 12703.77 141.30 54767.35 88888.00 2013-09-14 23:53:47.250 257 12703.75 141.25 54767.38 88888.00 2013-09-14 23:53:47.375 257 12703.80 141.28 54767.40 88888.00 2013-09-14 23:53:47.500 257 12703.80 141.28 54767.38 88888.00 2013-09-14 23:53:47.625 257 12703.77 141.30 54767.35 88888.00 2013-09-14 23:53:47.750 257 12703.77 141.32 54767.38 88888.00 2013-09-14 23:53:47.875 257 12703.77 141.32 54767.35 88888.00 2013-09-14 23:53:48.000 257 12703.75 141.30 54767.32 88888.00 2013-09-14 23:53:48.125 257 12703.70 141.28 54767.35 88888.00 2013-09-14 23:53:48.250 257 12703.62 141.30 54767.35 88888.00 2013-09-14 23:53:48.375 257 12703.70 141.32 54767.32 88888.00 2013-09-14 23:53:48.500 257 12703.70 141.28 54767.30 88888.00 2013-09-14 23:53:48.625 257 12703.70 141.28 54767.28 88888.00 2013-09-14 23:53:48.750 257 12703.80 141.30 54767.30 88888.00 2013-09-14 23:53:48.875 257 12703.80 141.30 54767.30 88888.00 2013-09-14 23:53:49.000 257 12703.70 141.28 54767.28 88888.00 2013-09-14 23:53:49.125 257 12703.73 141.28 54767.30 88888.00 2013-09-14 23:53:49.250 257 12703.77 141.28 54767.30 88888.00 2013-09-14 23:53:49.375 257 12703.90 141.28 54767.30 88888.00 2013-09-14 23:53:49.500 257 12703.88 141.28 54767.32 88888.00 2013-09-14 23:53:49.625 257 12703.88 141.30 54767.30 88888.00 2013-09-14 23:53:49.750 257 12703.83 141.30 54767.32 88888.00 2013-09-14 23:53:49.875 257 12703.88 141.30 54767.35 88888.00 2013-09-14 23:53:50.000 257 12703.95 141.30 54767.35 88888.00 2013-09-14 23:53:50.125 257 12703.90 141.30 54767.35 88888.00 2013-09-14 23:53:50.250 257 12703.75 141.30 54767.38 88888.00 2013-09-14 23:53:50.375 257 12703.75 141.32 54767.38 88888.00 2013-09-14 23:53:50.500 257 12703.77 141.30 54767.35 88888.00 2013-09-14 23:53:50.625 257 12703.85 141.30 54767.35 88888.00 2013-09-14 23:53:50.750 257 12703.88 141.30 54767.32 88888.00 2013-09-14 23:53:50.875 257 12703.90 141.30 54767.35 88888.00 2013-09-14 23:53:51.000 257 12703.90 141.30 54767.35 88888.00 2013-09-14 23:53:51.125 257 12703.92 141.30 54767.35 88888.00 2013-09-14 23:53:51.250 257 12703.98 141.30 54767.35 88888.00 2013-09-14 23:53:51.375 257 12704.00 141.30 54767.35 88888.00 2013-09-14 23:53:51.500 257 12703.98 141.30 54767.32 88888.00 2013-09-14 23:53:51.625 257 12703.98 141.30 54767.35 88888.00 2013-09-14 23:53:51.750 257 12703.95 141.32 54767.35 88888.00 2013-09-14 23:53:51.875 257 12703.90 141.30 54767.32 88888.00 2013-09-14 23:53:52.000 257 12703.88 141.28 54767.30 88888.00 2013-09-14 23:53:52.125 257 12703.90 141.30 54767.32 88888.00 2013-09-14 23:53:52.250 257 12703.90 141.32 54767.38 88888.00 2013-09-14 23:53:52.375 257 12703.92 141.32 54767.38 88888.00 2013-09-14 23:53:52.500 257 12703.92 141.32 54767.30 88888.00 2013-09-14 23:53:52.625 257 12703.92 141.30 54767.30 88888.00 2013-09-14 23:53:52.750 257 12703.92 141.32 54767.35 88888.00 2013-09-14 23:53:52.875 257 12703.95 141.30 54767.35 88888.00 2013-09-14 23:53:53.000 257 12703.98 141.30 54767.28 88888.00 2013-09-14 23:53:53.125 257 12703.95 141.32 54767.30 88888.00 2013-09-14 23:53:53.250 257 12703.90 141.30 54767.30 88888.00 2013-09-14 23:53:53.375 257 12703.95 141.32 54767.32 88888.00 2013-09-14 23:53:53.500 257 12703.98 141.30 54767.35 88888.00 2013-09-14 23:53:53.625 257 12703.98 141.32 54767.35 88888.00 2013-09-14 23:53:53.750 257 12703.98 141.30 54767.32 88888.00 2013-09-14 23:53:53.875 257 12703.95 141.32 54767.30 88888.00 2013-09-14 23:53:54.000 257 12704.00 141.28 54767.30 88888.00 2013-09-14 23:53:54.125 257 12704.00 141.28 54767.35 88888.00 2013-09-14 23:53:54.250 257 12703.95 141.28 54767.32 88888.00 2013-09-14 23:53:54.375 257 12703.95 141.28 54767.32 88888.00 2013-09-14 23:53:54.500 257 12703.98 141.30 54767.32 88888.00 2013-09-14 23:53:54.625 257 12704.00 141.30 54767.30 88888.00 2013-09-14 23:53:54.750 257 12704.05 141.28 54767.30 88888.00 2013-09-14 23:53:54.875 257 12704.05 141.30 54767.32 88888.00 2013-09-14 23:53:55.000 257 12704.00 141.28 54767.32 88888.00 2013-09-14 23:53:55.125 257 12704.00 141.28 54767.35 88888.00 2013-09-14 23:53:55.250 257 12704.05 141.28 54767.38 88888.00 2013-09-14 23:53:55.375 257 12704.10 141.30 54767.35 88888.00 2013-09-14 23:53:55.500 257 12704.08 141.28 54767.32 88888.00 2013-09-14 23:53:55.625 257 12704.02 141.28 54767.32 88888.00 2013-09-14 23:53:55.750 257 12704.05 141.28 54767.32 88888.00 2013-09-14 23:53:55.875 257 12704.08 141.28 54767.32 88888.00 2013-09-14 23:53:56.000 257 12704.02 141.30 54767.32 88888.00 2013-09-14 23:53:56.125 257 12704.08 141.30 54767.32 88888.00 2013-09-14 23:53:56.250 257 12704.10 141.28 54767.35 88888.00 2013-09-14 23:53:56.375 257 12704.05 141.30 54767.35 88888.00 2013-09-14 23:53:56.500 257 12704.02 141.30 54767.38 88888.00 2013-09-14 23:53:56.625 257 12704.05 141.32 54767.35 88888.00 2013-09-14 23:53:56.750 257 12704.05 141.30 54767.32 88888.00 2013-09-14 23:53:56.875 257 12703.98 141.28 54767.35 88888.00 2013-09-14 23:53:57.000 257 12703.98 141.25 54767.35 88888.00 2013-09-14 23:53:57.125 257 12703.98 141.30 54767.35 88888.00 2013-09-14 23:53:57.250 257 12703.98 141.30 54767.35 88888.00 2013-09-14 23:53:57.375 257 12704.02 141.30 54767.35 88888.00 2013-09-14 23:53:57.500 257 12704.00 141.30 54767.35 88888.00 2013-09-14 23:53:57.625 257 12703.98 141.32 54767.38 88888.00 2013-09-14 23:53:57.750 257 12704.00 141.32 54767.35 88888.00 2013-09-14 23:53:57.875 257 12704.00 141.32 54767.35 88888.00 2013-09-14 23:53:58.000 257 12703.98 141.32 54767.35 88888.00 2013-09-14 23:53:58.125 257 12703.92 141.32 54767.32 88888.00 2013-09-14 23:53:58.250 257 12703.95 141.32 54767.32 88888.00 2013-09-14 23:53:58.375 257 12704.00 141.30 54767.35 88888.00 2013-09-14 23:53:58.500 257 12704.00 141.30 54767.35 88888.00 2013-09-14 23:53:58.625 257 12704.05 141.32 54767.35 88888.00 2013-09-14 23:53:58.750 257 12704.15 141.35 54767.35 88888.00 2013-09-14 23:53:58.875 257 12704.20 141.35 54767.35 88888.00 2013-09-14 23:53:59.000 257 12704.15 141.32 54767.35 88888.00 2013-09-14 23:53:59.125 257 12704.17 141.30 54767.35 88888.00 2013-09-14 23:53:59.250 257 12704.15 141.30 54767.35 88888.00 2013-09-14 23:53:59.375 257 12704.15 141.32 54767.38 88888.00 2013-09-14 23:53:59.500 257 12704.15 141.32 54767.32 88888.00 2013-09-14 23:53:59.625 257 12704.17 141.30 54767.32 88888.00 2013-09-14 23:53:59.750 257 12704.17 141.30 54767.35 88888.00 2013-09-14 23:53:59.875 257 12704.17 141.32 54767.35 88888.00 2013-09-14 23:54:00.000 257 12704.20 141.32 54767.35 88888.00 2013-09-14 23:54:00.125 257 12704.12 141.32 54767.32 88888.00 2013-09-14 23:54:00.250 257 12704.08 141.30 54767.35 88888.00 2013-09-14 23:54:00.375 257 12704.12 141.32 54767.38 88888.00 2013-09-14 23:54:00.500 257 12704.12 141.32 54767.38 88888.00 2013-09-14 23:54:00.625 257 12704.10 141.28 54767.32 88888.00 2013-09-14 23:54:00.750 257 12704.10 141.30 54767.35 88888.00 2013-09-14 23:54:00.875 257 12704.12 141.32 54767.35 88888.00 2013-09-14 23:54:01.000 257 12704.10 141.32 54767.32 88888.00 2013-09-14 23:54:01.125 257 12704.08 141.35 54767.35 88888.00 2013-09-14 23:54:01.250 257 12704.05 141.30 54767.38 88888.00 2013-09-14 23:54:01.375 257 12704.08 141.32 54767.35 88888.00 2013-09-14 23:54:01.500 257 12704.02 141.35 54767.32 88888.00 2013-09-14 23:54:01.625 257 12704.02 141.35 54767.32 88888.00 2013-09-14 23:54:01.750 257 12704.02 141.38 54767.35 88888.00 2013-09-14 23:54:01.875 257 12704.08 141.35 54767.38 88888.00 2013-09-14 23:54:02.000 257 12704.12 141.30 54767.32 88888.00 2013-09-14 23:54:02.125 257 12704.20 141.30 54767.32 88888.00 2013-09-14 23:54:02.250 257 12704.20 141.35 54767.35 88888.00 2013-09-14 23:54:02.375 257 12704.12 141.32 54767.32 88888.00 2013-09-14 23:54:02.500 257 12704.15 141.35 54767.32 88888.00 2013-09-14 23:54:02.625 257 12704.15 141.35 54767.35 88888.00 2013-09-14 23:54:02.750 257 12704.15 141.32 54767.35 88888.00 2013-09-14 23:54:02.875 257 12704.02 141.32 54767.32 88888.00 2013-09-14 23:54:03.000 257 12704.00 141.35 54767.30 88888.00 2013-09-14 23:54:03.125 257 12704.08 141.35 54767.32 88888.00 2013-09-14 23:54:03.250 257 12704.12 141.32 54767.32 88888.00 2013-09-14 23:54:03.375 257 12704.15 141.35 54767.32 88888.00 2013-09-14 23:54:03.500 257 12704.10 141.35 54767.32 88888.00 2013-09-14 23:54:03.625 257 12704.12 141.35 54767.32 88888.00 2013-09-14 23:54:03.750 257 12704.10 141.35 54767.32 88888.00 2013-09-14 23:54:03.875 257 12704.12 141.38 54767.30 88888.00 2013-09-14 23:54:04.000 257 12704.15 141.35 54767.30 88888.00 2013-09-14 23:54:04.125 257 12704.10 141.38 54767.30 88888.00 2013-09-14 23:54:04.250 257 12704.02 141.35 54767.32 88888.00 2013-09-14 23:54:04.375 257 12704.10 141.35 54767.32 88888.00 2013-09-14 23:54:04.500 257 12704.10 141.35 54767.32 88888.00 2013-09-14 23:54:04.625 257 12704.10 141.35 54767.35 88888.00 2013-09-14 23:54:04.750 257 12704.15 141.38 54767.35 88888.00 2013-09-14 23:54:04.875 257 12704.15 141.38 54767.32 88888.00 2013-09-14 23:54:05.000 257 12704.23 141.40 54767.32 88888.00 2013-09-14 23:54:05.125 257 12704.23 141.40 54767.35 88888.00 2013-09-14 23:54:05.250 257 12704.20 141.35 54767.35 88888.00 2013-09-14 23:54:05.375 257 12704.23 141.38 54767.35 88888.00 2013-09-14 23:54:05.500 257 12704.23 141.38 54767.32 88888.00 2013-09-14 23:54:05.625 257 12704.20 141.38 54767.38 88888.00 2013-09-14 23:54:05.750 257 12704.15 141.43 54767.38 88888.00 2013-09-14 23:54:05.875 257 12704.12 141.43 54767.35 88888.00 2013-09-14 23:54:06.000 257 12704.10 141.38 54767.32 88888.00 2013-09-14 23:54:06.125 257 12704.08 141.35 54767.35 88888.00 2013-09-14 23:54:06.250 257 12704.15 141.38 54767.35 88888.00 2013-09-14 23:54:06.375 257 12704.12 141.38 54767.38 88888.00 2013-09-14 23:54:06.500 257 12704.15 141.35 54767.38 88888.00 2013-09-14 23:54:06.625 257 12704.15 141.35 54767.38 88888.00 2013-09-14 23:54:06.750 257 12704.20 141.38 54767.32 88888.00 2013-09-14 23:54:06.875 257 12704.20 141.38 54767.32 88888.00 2013-09-14 23:54:07.000 257 12704.20 141.38 54767.32 88888.00 2013-09-14 23:54:07.125 257 12704.20 141.40 54767.32 88888.00 2013-09-14 23:54:07.250 257 12704.15 141.38 54767.32 88888.00 2013-09-14 23:54:07.375 257 12704.12 141.38 54767.32 88888.00 2013-09-14 23:54:07.500 257 12704.10 141.38 54767.35 88888.00 2013-09-14 23:54:07.625 257 12704.10 141.38 54767.32 88888.00 2013-09-14 23:54:07.750 257 12704.12 141.40 54767.35 88888.00 2013-09-14 23:54:07.875 257 12704.17 141.40 54767.32 88888.00 2013-09-14 23:54:08.000 257 12704.17 141.40 54767.32 88888.00 2013-09-14 23:54:08.125 257 12704.23 141.38 54767.32 88888.00 2013-09-14 23:54:08.250 257 12704.25 141.40 54767.35 88888.00 2013-09-14 23:54:08.375 257 12704.20 141.40 54767.32 88888.00 2013-09-14 23:54:08.500 257 12704.17 141.40 54767.32 88888.00 2013-09-14 23:54:08.625 257 12704.20 141.40 54767.35 88888.00 2013-09-14 23:54:08.750 257 12704.20 141.38 54767.35 88888.00 2013-09-14 23:54:08.875 257 12704.17 141.40 54767.35 88888.00 2013-09-14 23:54:09.000 257 12704.17 141.40 54767.35 88888.00 2013-09-14 23:54:09.125 257 12704.20 141.40 54767.35 88888.00 2013-09-14 23:54:09.250 257 12704.23 141.38 54767.38 88888.00 2013-09-14 23:54:09.375 257 12704.23 141.38 54767.38 88888.00 2013-09-14 23:54:09.500 257 12704.27 141.40 54767.40 88888.00 2013-09-14 23:54:09.625 257 12704.27 141.38 54767.38 88888.00 2013-09-14 23:54:09.750 257 12704.23 141.40 54767.38 88888.00 2013-09-14 23:54:09.875 257 12704.23 141.40 54767.38 88888.00 2013-09-14 23:54:10.000 257 12704.23 141.40 54767.35 88888.00 2013-09-14 23:54:10.125 257 12704.25 141.38 54767.35 88888.00 2013-09-14 23:54:10.250 257 12704.23 141.38 54767.35 88888.00 2013-09-14 23:54:10.375 257 12704.25 141.40 54767.32 88888.00 2013-09-14 23:54:10.500 257 12704.27 141.40 54767.35 88888.00 2013-09-14 23:54:10.625 257 12704.25 141.38 54767.32 88888.00 2013-09-14 23:54:10.750 257 12704.27 141.38 54767.35 88888.00 2013-09-14 23:54:10.875 257 12704.27 141.35 54767.30 88888.00 2013-09-14 23:54:11.000 257 12704.30 141.35 54767.28 88888.00 2013-09-14 23:54:11.125 257 12704.33 141.38 54767.30 88888.00 2013-09-14 23:54:11.250 257 12704.33 141.38 54767.35 88888.00 2013-09-14 23:54:11.375 257 12704.33 141.38 54767.30 88888.00 2013-09-14 23:54:11.500 257 12704.33 141.32 54767.30 88888.00 2013-09-14 23:54:11.625 257 12704.38 141.35 54767.32 88888.00 2013-09-14 23:54:11.750 257 12704.38 141.38 54767.38 88888.00 2013-09-14 23:54:11.875 257 12704.35 141.38 54767.35 88888.00 2013-09-14 23:54:12.000 257 12704.35 141.38 54767.35 88888.00 2013-09-14 23:54:12.125 257 12704.38 141.38 54767.35 88888.00 2013-09-14 23:54:12.250 257 12704.30 141.38 54767.35 88888.00 2013-09-14 23:54:12.375 257 12704.27 141.38 54767.35 88888.00 2013-09-14 23:54:12.500 257 12704.17 141.38 54767.35 88888.00 2013-09-14 23:54:12.625 257 12704.20 141.35 54767.35 88888.00 2013-09-14 23:54:12.750 257 12704.27 141.38 54767.38 88888.00 2013-09-14 23:54:12.875 257 12704.25 141.38 54767.38 88888.00 2013-09-14 23:54:13.000 257 12704.23 141.38 54767.35 88888.00 2013-09-14 23:54:13.125 257 12704.27 141.38 54767.35 88888.00 2013-09-14 23:54:13.250 257 12704.33 141.35 54767.35 88888.00 2013-09-14 23:54:13.375 257 12704.38 141.35 54767.35 88888.00 2013-09-14 23:54:13.500 257 12704.33 141.38 54767.35 88888.00 2013-09-14 23:54:13.625 257 12704.27 141.38 54767.35 88888.00 2013-09-14 23:54:13.750 257 12704.30 141.40 54767.35 88888.00 2013-09-14 23:54:13.875 257 12704.35 141.38 54767.32 88888.00 2013-09-14 23:54:14.000 257 12704.35 141.38 54767.32 88888.00 2013-09-14 23:54:14.125 257 12704.30 141.35 54767.32 88888.00 2013-09-14 23:54:14.250 257 12704.25 141.32 54767.32 88888.00 2013-09-14 23:54:14.375 257 12704.30 141.35 54767.32 88888.00 2013-09-14 23:54:14.500 257 12704.35 141.35 54767.32 88888.00 2013-09-14 23:54:14.625 257 12704.35 141.38 54767.32 88888.00 2013-09-14 23:54:14.750 257 12704.30 141.40 54767.35 88888.00 2013-09-14 23:54:14.875 257 12704.27 141.40 54767.35 88888.00 2013-09-14 23:54:15.000 257 12704.27 141.38 54767.35 88888.00 2013-09-14 23:54:15.125 257 12704.25 141.40 54767.35 88888.00 2013-09-14 23:54:15.250 257 12704.25 141.35 54767.38 88888.00 2013-09-14 23:54:15.375 257 12704.25 141.35 54767.35 88888.00 2013-09-14 23:54:15.500 257 12704.23 141.40 54767.35 88888.00 2013-09-14 23:54:15.625 257 12704.25 141.40 54767.35 88888.00 2013-09-14 23:54:15.750 257 12704.27 141.43 54767.32 88888.00 2013-09-14 23:54:15.875 257 12704.27 141.40 54767.35 88888.00 2013-09-14 23:54:16.000 257 12704.27 141.38 54767.32 88888.00 2013-09-14 23:54:16.125 257 12704.33 141.38 54767.32 88888.00 2013-09-14 23:54:16.250 257 12704.38 141.38 54767.32 88888.00 2013-09-14 23:54:16.375 257 12704.38 141.38 54767.32 88888.00 2013-09-14 23:54:16.500 257 12704.35 141.40 54767.32 88888.00 2013-09-14 23:54:16.625 257 12704.33 141.38 54767.32 88888.00 2013-09-14 23:54:16.750 257 12704.35 141.38 54767.30 88888.00 2013-09-14 23:54:16.875 257 12704.33 141.35 54767.32 88888.00 2013-09-14 23:54:17.000 257 12704.33 141.35 54767.32 88888.00 2013-09-14 23:54:17.125 257 12704.33 141.38 54767.32 88888.00 2013-09-14 23:54:17.250 257 12704.30 141.38 54767.32 88888.00 2013-09-14 23:54:17.375 257 12704.33 141.40 54767.32 88888.00 2013-09-14 23:54:17.500 257 12704.35 141.38 54767.30 88888.00 2013-09-14 23:54:17.625 257 12704.38 141.40 54767.30 88888.00 2013-09-14 23:54:17.750 257 12704.35 141.40 54767.32 88888.00 2013-09-14 23:54:17.875 257 12704.33 141.40 54767.35 88888.00 2013-09-14 23:54:18.000 257 12704.33 141.40 54767.32 88888.00 2013-09-14 23:54:18.125 257 12704.27 141.38 54767.35 88888.00 2013-09-14 23:54:18.250 257 12704.30 141.38 54767.35 88888.00 2013-09-14 23:54:18.375 257 12704.30 141.38 54767.32 88888.00 2013-09-14 23:54:18.500 257 12704.25 141.38 54767.35 88888.00 2013-09-14 23:54:18.625 257 12704.27 141.40 54767.38 88888.00 2013-09-14 23:54:18.750 257 12704.30 141.38 54767.35 88888.00 2013-09-14 23:54:18.875 257 12704.33 141.40 54767.38 88888.00 2013-09-14 23:54:19.000 257 12704.33 141.38 54767.35 88888.00 2013-09-14 23:54:19.125 257 12704.33 141.38 54767.35 88888.00 2013-09-14 23:54:19.250 257 12704.30 141.35 54767.32 88888.00 2013-09-14 23:54:19.375 257 12704.33 141.35 54767.32 88888.00 2013-09-14 23:54:19.500 257 12704.30 141.38 54767.32 88888.00 2013-09-14 23:54:19.625 257 12704.27 141.35 54767.32 88888.00 2013-09-14 23:54:19.750 257 12704.30 141.35 54767.32 88888.00 2013-09-14 23:54:19.875 257 12704.35 141.38 54767.32 88888.00 2013-09-14 23:54:20.000 257 12704.38 141.38 54767.30 88888.00 2013-09-14 23:54:20.125 257 12704.40 141.38 54767.30 88888.00 2013-09-14 23:54:20.250 257 12704.42 141.38 54767.30 88888.00 2013-09-14 23:54:20.375 257 12704.45 141.35 54767.32 88888.00 2013-09-14 23:54:20.500 257 12704.45 141.35 54767.35 88888.00 2013-09-14 23:54:20.625 257 12704.40 141.38 54767.32 88888.00 2013-09-14 23:54:20.750 257 12704.38 141.38 54767.30 88888.00 2013-09-14 23:54:20.875 257 12704.38 141.38 54767.35 88888.00 2013-09-14 23:54:21.000 257 12704.38 141.38 54767.35 88888.00 2013-09-14 23:54:21.125 257 12704.40 141.38 54767.32 88888.00 2013-09-14 23:54:21.250 257 12704.35 141.35 54767.35 88888.00 2013-09-14 23:54:21.375 257 12704.35 141.35 54767.32 88888.00 2013-09-14 23:54:21.500 257 12704.38 141.35 54767.32 88888.00 2013-09-14 23:54:21.625 257 12704.40 141.35 54767.32 88888.00 2013-09-14 23:54:21.750 257 12704.42 141.38 54767.35 88888.00 2013-09-14 23:54:21.875 257 12704.38 141.38 54767.35 88888.00 2013-09-14 23:54:22.000 257 12704.30 141.38 54767.32 88888.00 2013-09-14 23:54:22.125 257 12704.33 141.38 54767.35 88888.00 2013-09-14 23:54:22.250 257 12704.33 141.35 54767.35 88888.00 2013-09-14 23:54:22.375 257 12704.33 141.38 54767.32 88888.00 2013-09-14 23:54:22.500 257 12704.33 141.38 54767.35 88888.00 2013-09-14 23:54:22.625 257 12704.33 141.40 54767.35 88888.00 2013-09-14 23:54:22.750 257 12704.38 141.40 54767.32 88888.00 2013-09-14 23:54:22.875 257 12704.38 141.38 54767.35 88888.00 2013-09-14 23:54:23.000 257 12704.35 141.38 54767.32 88888.00 2013-09-14 23:54:23.125 257 12704.35 141.40 54767.32 88888.00 2013-09-14 23:54:23.250 257 12704.35 141.38 54767.32 88888.00 2013-09-14 23:54:23.375 257 12704.33 141.40 54767.32 88888.00 2013-09-14 23:54:23.500 257 12704.30 141.38 54767.35 88888.00 2013-09-14 23:54:23.625 257 12704.33 141.40 54767.35 88888.00 2013-09-14 23:54:23.750 257 12704.45 141.38 54767.35 88888.00 2013-09-14 23:54:23.875 257 12704.45 141.38 54767.30 88888.00 2013-09-14 23:54:24.000 257 12704.42 141.35 54767.32 88888.00 2013-09-14 23:54:24.125 257 12704.42 141.38 54767.32 88888.00 2013-09-14 23:54:24.250 257 12704.42 141.35 54767.32 88888.00 2013-09-14 23:54:24.375 257 12704.45 141.38 54767.30 88888.00 2013-09-14 23:54:24.500 257 12704.50 141.38 54767.32 88888.00 2013-09-14 23:54:24.625 257 12704.50 141.38 54767.35 88888.00 2013-09-14 23:54:24.750 257 12704.50 141.38 54767.35 88888.00 2013-09-14 23:54:24.875 257 12704.48 141.38 54767.35 88888.00 2013-09-14 23:54:25.000 257 12704.45 141.35 54767.32 88888.00 2013-09-14 23:54:25.125 257 12704.40 141.35 54767.32 88888.00 2013-09-14 23:54:25.250 257 12704.40 141.32 54767.32 88888.00 2013-09-14 23:54:25.375 257 12704.45 141.35 54767.32 88888.00 2013-09-14 23:54:25.500 257 12704.40 141.38 54767.32 88888.00 2013-09-14 23:54:25.625 257 12704.40 141.35 54767.32 88888.00 2013-09-14 23:54:25.750 257 12704.42 141.35 54767.32 88888.00 2013-09-14 23:54:25.875 257 12704.48 141.38 54767.32 88888.00 2013-09-14 23:54:26.000 257 12704.45 141.38 54767.32 88888.00 2013-09-14 23:54:26.125 257 12704.42 141.40 54767.35 88888.00 2013-09-14 23:54:26.250 257 12704.42 141.35 54767.30 88888.00 2013-09-14 23:54:26.375 257 12704.45 141.35 54767.32 88888.00 2013-09-14 23:54:26.500 257 12704.45 141.35 54767.32 88888.00 2013-09-14 23:54:26.625 257 12704.42 141.35 54767.35 88888.00 2013-09-14 23:54:26.750 257 12704.42 141.35 54767.32 88888.00 2013-09-14 23:54:26.875 257 12704.50 141.32 54767.35 88888.00 2013-09-14 23:54:27.000 257 12704.50 141.32 54767.35 88888.00 2013-09-14 23:54:27.125 257 12704.50 141.35 54767.32 88888.00 2013-09-14 23:54:27.250 257 12704.48 141.35 54767.35 88888.00 2013-09-14 23:54:27.375 257 12704.52 141.32 54767.35 88888.00 2013-09-14 23:54:27.500 257 12704.50 141.32 54767.38 88888.00 2013-09-14 23:54:27.625 257 12704.48 141.32 54767.38 88888.00 2013-09-14 23:54:27.750 257 12704.48 141.32 54767.35 88888.00 2013-09-14 23:54:27.875 257 12704.40 141.30 54767.35 88888.00 2013-09-14 23:54:28.000 257 12704.40 141.30 54767.32 88888.00 2013-09-14 23:54:28.125 257 12704.38 141.32 54767.32 88888.00 2013-09-14 23:54:28.250 257 12704.40 141.32 54767.35 88888.00 2013-09-14 23:54:28.375 257 12704.42 141.30 54767.35 88888.00 2013-09-14 23:54:28.500 257 12704.45 141.30 54767.35 88888.00 2013-09-14 23:54:28.625 257 12704.45 141.30 54767.32 88888.00 2013-09-14 23:54:28.750 257 12704.42 141.30 54767.30 88888.00 2013-09-14 23:54:28.875 257 12704.38 141.32 54767.32 88888.00 2013-09-14 23:54:29.000 257 12704.40 141.30 54767.32 88888.00 2013-09-14 23:54:29.125 257 12704.42 141.30 54767.32 88888.00 2013-09-14 23:54:29.250 257 12704.42 141.30 54767.38 88888.00 2013-09-14 23:54:29.375 257 12704.45 141.30 54767.32 88888.00 2013-09-14 23:54:29.500 257 12704.45 141.30 54767.35 88888.00 2013-09-14 23:54:29.625 257 12704.45 141.30 54767.38 88888.00 2013-09-14 23:54:29.750 257 12704.48 141.32 54767.35 88888.00 2013-09-14 23:54:29.875 257 12704.50 141.28 54767.38 88888.00 2013-09-14 23:54:30.000 257 12704.42 141.30 54767.38 88888.00 2013-09-14 23:54:30.125 257 12704.42 141.32 54767.35 88888.00 2013-09-14 23:54:30.250 257 12704.45 141.30 54767.38 88888.00 2013-09-14 23:54:30.375 257 12704.55 141.30 54767.35 88888.00 2013-09-14 23:54:30.500 257 12704.50 141.30 54767.35 88888.00 2013-09-14 23:54:30.625 257 12704.50 141.30 54767.38 88888.00 2013-09-14 23:54:30.750 257 12704.50 141.30 54767.38 88888.00 2013-09-14 23:54:30.875 257 12704.50 141.30 54767.35 88888.00 2013-09-14 23:54:31.000 257 12704.50 141.32 54767.38 88888.00 2013-09-14 23:54:31.125 257 12704.52 141.30 54767.38 88888.00 2013-09-14 23:54:31.250 257 12704.50 141.28 54767.35 88888.00 2013-09-14 23:54:31.375 257 12704.50 141.30 54767.32 88888.00 2013-09-14 23:54:31.500 257 12704.42 141.28 54767.32 88888.00 2013-09-14 23:54:31.625 257 12704.40 141.30 54767.35 88888.00 2013-09-14 23:54:31.750 257 12704.35 141.30 54767.32 88888.00 2013-09-14 23:54:31.875 257 12704.38 141.30 54767.35 88888.00 2013-09-14 23:54:32.000 257 12704.38 141.32 54767.35 88888.00 2013-09-14 23:54:32.125 257 12704.38 141.32 54767.35 88888.00 2013-09-14 23:54:32.250 257 12704.38 141.30 54767.35 88888.00 2013-09-14 23:54:32.375 257 12704.40 141.32 54767.35 88888.00 2013-09-14 23:54:32.500 257 12704.40 141.32 54767.32 88888.00 2013-09-14 23:54:32.625 257 12704.42 141.32 54767.32 88888.00 2013-09-14 23:54:32.750 257 12704.40 141.32 54767.35 88888.00 2013-09-14 23:54:32.875 257 12704.38 141.35 54767.32 88888.00 2013-09-14 23:54:33.000 257 12704.40 141.32 54767.32 88888.00 2013-09-14 23:54:33.125 257 12704.48 141.32 54767.35 88888.00 2013-09-14 23:54:33.250 257 12704.42 141.32 54767.38 88888.00 2013-09-14 23:54:33.375 257 12704.45 141.32 54767.32 88888.00 2013-09-14 23:54:33.500 257 12704.40 141.32 54767.32 88888.00 2013-09-14 23:54:33.625 257 12704.42 141.32 54767.32 88888.00 2013-09-14 23:54:33.750 257 12704.48 141.32 54767.32 88888.00 2013-09-14 23:54:33.875 257 12704.55 141.30 54767.32 88888.00 2013-09-14 23:54:34.000 257 12704.52 141.28 54767.32 88888.00 2013-09-14 23:54:34.125 257 12704.50 141.30 54767.35 88888.00 2013-09-14 23:54:34.250 257 12704.50 141.30 54767.32 88888.00 2013-09-14 23:54:34.375 257 12704.50 141.30 54767.32 88888.00 2013-09-14 23:54:34.500 257 12704.50 141.32 54767.32 88888.00 2013-09-14 23:54:34.625 257 12704.45 141.32 54767.32 88888.00 2013-09-14 23:54:34.750 257 12704.42 141.35 54767.30 88888.00 2013-09-14 23:54:34.875 257 12704.40 141.35 54767.30 88888.00 2013-09-14 23:54:35.000 257 12704.42 141.32 54767.30 88888.00 2013-09-14 23:54:35.125 257 12704.45 141.32 54767.32 88888.00 2013-09-14 23:54:35.250 257 12704.50 141.30 54767.35 88888.00 2013-09-14 23:54:35.375 257 12704.50 141.30 54767.32 88888.00 2013-09-14 23:54:35.500 257 12704.45 141.32 54767.30 88888.00 2013-09-14 23:54:35.625 257 12704.45 141.32 54767.30 88888.00 2013-09-14 23:54:35.750 257 12704.50 141.32 54767.30 88888.00 2013-09-14 23:54:35.875 257 12704.48 141.32 54767.28 88888.00 2013-09-14 23:54:36.000 257 12704.45 141.30 54767.30 88888.00 2013-09-14 23:54:36.125 257 12704.50 141.32 54767.28 88888.00 2013-09-14 23:54:36.250 257 12704.52 141.32 54767.32 88888.00 2013-09-14 23:54:36.375 257 12704.48 141.35 54767.32 88888.00 2013-09-14 23:54:36.500 257 12704.48 141.32 54767.32 88888.00 2013-09-14 23:54:36.625 257 12704.50 141.35 54767.32 88888.00 2013-09-14 23:54:36.750 257 12704.52 141.32 54767.32 88888.00 2013-09-14 23:54:36.875 257 12704.55 141.32 54767.30 88888.00 2013-09-14 23:54:37.000 257 12704.52 141.32 54767.30 88888.00 2013-09-14 23:54:37.125 257 12704.55 141.32 54767.30 88888.00 2013-09-14 23:54:37.250 257 12704.55 141.30 54767.30 88888.00 2013-09-14 23:54:37.375 257 12704.55 141.32 54767.30 88888.00 2013-09-14 23:54:37.500 257 12704.48 141.32 54767.32 88888.00 2013-09-14 23:54:37.625 257 12704.50 141.32 54767.32 88888.00 2013-09-14 23:54:37.750 257 12704.48 141.32 54767.32 88888.00 2013-09-14 23:54:37.875 257 12704.45 141.32 54767.32 88888.00 2013-09-14 23:54:38.000 257 12704.45 141.32 54767.32 88888.00 2013-09-14 23:54:38.125 257 12704.50 141.35 54767.30 88888.00 2013-09-14 23:54:38.250 257 12704.50 141.32 54767.30 88888.00 2013-09-14 23:54:38.375 257 12704.58 141.35 54767.32 88888.00 2013-09-14 23:54:38.500 257 12704.60 141.38 54767.32 88888.00 2013-09-14 23:54:38.625 257 12704.58 141.32 54767.32 88888.00 2013-09-14 23:54:38.750 257 12704.55 141.32 54767.32 88888.00 2013-09-14 23:54:38.875 257 12704.58 141.32 54767.30 88888.00 2013-09-14 23:54:39.000 257 12704.55 141.32 54767.30 88888.00 2013-09-14 23:54:39.125 257 12704.52 141.32 54767.28 88888.00 2013-09-14 23:54:39.250 257 12704.48 141.35 54767.30 88888.00 2013-09-14 23:54:39.375 257 12704.52 141.32 54767.28 88888.00 2013-09-14 23:54:39.500 257 12704.50 141.32 54767.28 88888.00 2013-09-14 23:54:39.625 257 12704.50 141.32 54767.28 88888.00 2013-09-14 23:54:39.750 257 12704.50 141.35 54767.30 88888.00 2013-09-14 23:54:39.875 257 12704.52 141.35 54767.32 88888.00 2013-09-14 23:54:40.000 257 12704.48 141.35 54767.30 88888.00 2013-09-14 23:54:40.125 257 12704.48 141.35 54767.35 88888.00 2013-09-14 23:54:40.250 257 12704.45 141.32 54767.38 88888.00 2013-09-14 23:54:40.375 257 12704.45 141.32 54767.32 88888.00 2013-09-14 23:54:40.500 257 12704.48 141.28 54767.35 88888.00 2013-09-14 23:54:40.625 257 12704.50 141.32 54767.32 88888.00 2013-09-14 23:54:40.750 257 12704.60 141.35 54767.32 88888.00 2013-09-14 23:54:40.875 257 12704.55 141.35 54767.32 88888.00 2013-09-14 23:54:41.000 257 12704.48 141.35 54767.30 88888.00 2013-09-14 23:54:41.125 257 12704.42 141.35 54767.32 88888.00 2013-09-14 23:54:41.250 257 12704.45 141.32 54767.32 88888.00 2013-09-14 23:54:41.375 257 12704.52 141.32 54767.30 88888.00 2013-09-14 23:54:41.500 257 12704.55 141.35 54767.32 88888.00 2013-09-14 23:54:41.625 257 12704.55 141.35 54767.32 88888.00 2013-09-14 23:54:41.750 257 12704.50 141.35 54767.30 88888.00 2013-09-14 23:54:41.875 257 12704.45 141.32 54767.30 88888.00 2013-09-14 23:54:42.000 257 12704.48 141.32 54767.30 88888.00 2013-09-14 23:54:42.125 257 12704.52 141.35 54767.32 88888.00 2013-09-14 23:54:42.250 257 12704.52 141.32 54767.35 88888.00 2013-09-14 23:54:42.375 257 12704.52 141.30 54767.30 88888.00 2013-09-14 23:54:42.500 257 12704.48 141.30 54767.30 88888.00 2013-09-14 23:54:42.625 257 12704.45 141.32 54767.30 88888.00 2013-09-14 23:54:42.750 257 12704.48 141.38 54767.30 88888.00 2013-09-14 23:54:42.875 257 12704.50 141.35 54767.32 88888.00 2013-09-14 23:54:43.000 257 12704.48 141.35 54767.32 88888.00 2013-09-14 23:54:43.125 257 12704.50 141.32 54767.30 88888.00 2013-09-14 23:54:43.250 257 12704.48 141.35 54767.32 88888.00 2013-09-14 23:54:43.375 257 12704.55 141.38 54767.30 88888.00 2013-09-14 23:54:43.500 257 12704.52 141.38 54767.30 88888.00 2013-09-14 23:54:43.625 257 12704.55 141.35 54767.30 88888.00 2013-09-14 23:54:43.750 257 12704.55 141.35 54767.30 88888.00 2013-09-14 23:54:43.875 257 12704.55 141.35 54767.30 88888.00 2013-09-14 23:54:44.000 257 12704.55 141.35 54767.30 88888.00 2013-09-14 23:54:44.125 257 12704.50 141.35 54767.32 88888.00 2013-09-14 23:54:44.250 257 12704.50 141.30 54767.32 88888.00 2013-09-14 23:54:44.375 257 12704.58 141.32 54767.32 88888.00 2013-09-14 23:54:44.500 257 12704.58 141.32 54767.32 88888.00 2013-09-14 23:54:44.625 257 12704.58 141.32 54767.32 88888.00 2013-09-14 23:54:44.750 257 12704.62 141.35 54767.35 88888.00 2013-09-14 23:54:44.875 257 12704.65 141.32 54767.32 88888.00 2013-09-14 23:54:45.000 257 12704.58 141.32 54767.30 88888.00 2013-09-14 23:54:45.125 257 12704.55 141.35 54767.30 88888.00 2013-09-14 23:54:45.250 257 12704.58 141.32 54767.30 88888.00 2013-09-14 23:54:45.375 257 12704.62 141.32 54767.32 88888.00 2013-09-14 23:54:45.500 257 12704.60 141.32 54767.30 88888.00 2013-09-14 23:54:45.625 257 12704.60 141.32 54767.30 88888.00 2013-09-14 23:54:45.750 257 12704.65 141.35 54767.30 88888.00 2013-09-14 23:54:45.875 257 12704.65 141.35 54767.28 88888.00 2013-09-14 23:54:46.000 257 12704.60 141.35 54767.28 88888.00 2013-09-14 23:54:46.125 257 12704.62 141.35 54767.28 88888.00 2013-09-14 23:54:46.250 257 12704.65 141.35 54767.30 88888.00 2013-09-14 23:54:46.375 257 12704.65 141.35 54767.30 88888.00 2013-09-14 23:54:46.500 257 12704.60 141.35 54767.30 88888.00 2013-09-14 23:54:46.625 257 12704.58 141.35 54767.30 88888.00 2013-09-14 23:54:46.750 257 12704.58 141.35 54767.32 88888.00 2013-09-14 23:54:46.875 257 12704.58 141.35 54767.30 88888.00 2013-09-14 23:54:47.000 257 12704.60 141.35 54767.30 88888.00 2013-09-14 23:54:47.125 257 12704.65 141.35 54767.30 88888.00 2013-09-14 23:54:47.250 257 12704.65 141.35 54767.30 88888.00 2013-09-14 23:54:47.375 257 12704.70 141.35 54767.30 88888.00 2013-09-14 23:54:47.500 257 12704.67 141.35 54767.30 88888.00 2013-09-14 23:54:47.625 257 12704.67 141.35 54767.30 88888.00 2013-09-14 23:54:47.750 257 12704.70 141.35 54767.28 88888.00 2013-09-14 23:54:47.875 257 12704.73 141.35 54767.30 88888.00 2013-09-14 23:54:48.000 257 12704.70 141.40 54767.30 88888.00 2013-09-14 23:54:48.125 257 12704.62 141.40 54767.32 88888.00 2013-09-14 23:54:48.250 257 12704.60 141.38 54767.32 88888.00 2013-09-14 23:54:48.375 257 12704.67 141.38 54767.32 88888.00 2013-09-14 23:54:48.500 257 12704.70 141.35 54767.32 88888.00 2013-09-14 23:54:48.625 257 12704.67 141.38 54767.30 88888.00 2013-09-14 23:54:48.750 257 12704.65 141.38 54767.32 88888.00 2013-09-14 23:54:48.875 257 12704.65 141.40 54767.35 88888.00 2013-09-14 23:54:49.000 257 12704.62 141.35 54767.30 88888.00 2013-09-14 23:54:49.125 257 12704.60 141.35 54767.28 88888.00 2013-09-14 23:54:49.250 257 12704.62 141.32 54767.28 88888.00 2013-09-14 23:54:49.375 257 12704.70 141.35 54767.28 88888.00 2013-09-14 23:54:49.500 257 12704.67 141.38 54767.30 88888.00 2013-09-14 23:54:49.625 257 12704.65 141.38 54767.28 88888.00 2013-09-14 23:54:49.750 257 12704.65 141.38 54767.28 88888.00 2013-09-14 23:54:49.875 257 12704.62 141.40 54767.25 88888.00 2013-09-14 23:54:50.000 257 12704.62 141.38 54767.28 88888.00 2013-09-14 23:54:50.125 257 12704.60 141.35 54767.28 88888.00 2013-09-14 23:54:50.250 257 12704.60 141.38 54767.30 88888.00 2013-09-14 23:54:50.375 257 12704.65 141.40 54767.32 88888.00 2013-09-14 23:54:50.500 257 12704.67 141.40 54767.32 88888.00 2013-09-14 23:54:50.625 257 12704.65 141.40 54767.30 88888.00 2013-09-14 23:54:50.750 257 12704.60 141.43 54767.30 88888.00 2013-09-14 23:54:50.875 257 12704.58 141.40 54767.30 88888.00 2013-09-14 23:54:51.000 257 12704.58 141.40 54767.28 88888.00 2013-09-14 23:54:51.125 257 12704.60 141.38 54767.28 88888.00 2013-09-14 23:54:51.250 257 12704.62 141.38 54767.30 88888.00 2013-09-14 23:54:51.375 257 12704.67 141.38 54767.30 88888.00 2013-09-14 23:54:51.500 257 12704.67 141.40 54767.28 88888.00 2013-09-14 23:54:51.625 257 12704.62 141.40 54767.25 88888.00 2013-09-14 23:54:51.750 257 12704.62 141.43 54767.28 88888.00 2013-09-14 23:54:51.875 257 12704.65 141.40 54767.28 88888.00 2013-09-14 23:54:52.000 257 12704.62 141.40 54767.28 88888.00 2013-09-14 23:54:52.125 257 12704.65 141.38 54767.28 88888.00 2013-09-14 23:54:52.250 257 12704.67 141.38 54767.28 88888.00 2013-09-14 23:54:52.375 257 12704.67 141.40 54767.28 88888.00 2013-09-14 23:54:52.500 257 12704.65 141.43 54767.28 88888.00 2013-09-14 23:54:52.625 257 12704.62 141.43 54767.28 88888.00 2013-09-14 23:54:52.750 257 12704.70 141.43 54767.30 88888.00 2013-09-14 23:54:52.875 257 12704.67 141.43 54767.30 88888.00 2013-09-14 23:54:53.000 257 12704.67 141.40 54767.28 88888.00 2013-09-14 23:54:53.125 257 12704.62 141.40 54767.28 88888.00 2013-09-14 23:54:53.250 257 12704.65 141.38 54767.30 88888.00 2013-09-14 23:54:53.375 257 12704.65 141.40 54767.28 88888.00 2013-09-14 23:54:53.500 257 12704.62 141.40 54767.30 88888.00 2013-09-14 23:54:53.625 257 12704.65 141.38 54767.30 88888.00 2013-09-14 23:54:53.750 257 12704.70 141.40 54767.30 88888.00 2013-09-14 23:54:53.875 257 12704.65 141.40 54767.28 88888.00 2013-09-14 23:54:54.000 257 12704.60 141.38 54767.25 88888.00 2013-09-14 23:54:54.125 257 12704.67 141.40 54767.28 88888.00 2013-09-14 23:54:54.250 257 12704.67 141.40 54767.28 88888.00 2013-09-14 23:54:54.375 257 12704.70 141.40 54767.25 88888.00 2013-09-14 23:54:54.500 257 12704.73 141.40 54767.30 88888.00 2013-09-14 23:54:54.625 257 12704.75 141.43 54767.28 88888.00 2013-09-14 23:54:54.750 257 12704.70 141.40 54767.28 88888.00 2013-09-14 23:54:54.875 257 12704.75 141.40 54767.28 88888.00 2013-09-14 23:54:55.000 257 12704.80 141.40 54767.28 88888.00 2013-09-14 23:54:55.125 257 12704.80 141.43 54767.28 88888.00 2013-09-14 23:54:55.250 257 12704.73 141.40 54767.28 88888.00 2013-09-14 23:54:55.375 257 12704.75 141.43 54767.28 88888.00 2013-09-14 23:54:55.500 257 12704.73 141.43 54767.28 88888.00 2013-09-14 23:54:55.625 257 12704.77 141.40 54767.28 88888.00 2013-09-14 23:54:55.750 257 12704.77 141.43 54767.25 88888.00 2013-09-14 23:54:55.875 257 12704.73 141.43 54767.25 88888.00 2013-09-14 23:54:56.000 257 12704.75 141.40 54767.25 88888.00 2013-09-14 23:54:56.125 257 12704.73 141.43 54767.25 88888.00 2013-09-14 23:54:56.250 257 12704.67 141.40 54767.25 88888.00 2013-09-14 23:54:56.375 257 12704.70 141.40 54767.25 88888.00 2013-09-14 23:54:56.500 257 12704.67 141.38 54767.25 88888.00 2013-09-14 23:54:56.625 257 12704.73 141.38 54767.25 88888.00 2013-09-14 23:54:56.750 257 12704.73 141.40 54767.25 88888.00 2013-09-14 23:54:56.875 257 12704.73 141.40 54767.25 88888.00 2013-09-14 23:54:57.000 257 12704.73 141.40 54767.25 88888.00 2013-09-14 23:54:57.125 257 12704.70 141.40 54767.28 88888.00 2013-09-14 23:54:57.250 257 12704.67 141.40 54767.25 88888.00 2013-09-14 23:54:57.375 257 12704.73 141.40 54767.25 88888.00 2013-09-14 23:54:57.500 257 12704.77 141.40 54767.25 88888.00 2013-09-14 23:54:57.625 257 12704.77 141.43 54767.28 88888.00 2013-09-14 23:54:57.750 257 12704.70 141.43 54767.28 88888.00 2013-09-14 23:54:57.875 257 12704.70 141.43 54767.28 88888.00 2013-09-14 23:54:58.000 257 12704.75 141.40 54767.25 88888.00 2013-09-14 23:54:58.125 257 12704.70 141.40 54767.25 88888.00 2013-09-14 23:54:58.250 257 12704.73 141.43 54767.25 88888.00 2013-09-14 23:54:58.375 257 12704.80 141.40 54767.25 88888.00 2013-09-14 23:54:58.500 257 12704.83 141.43 54767.25 88888.00 2013-09-14 23:54:58.625 257 12704.75 141.43 54767.22 88888.00 2013-09-14 23:54:58.750 257 12704.70 141.45 54767.25 88888.00 2013-09-14 23:54:58.875 257 12704.70 141.43 54767.28 88888.00 2013-09-14 23:54:59.000 257 12704.73 141.40 54767.25 88888.00 2013-09-14 23:54:59.125 257 12704.75 141.40 54767.25 88888.00 2013-09-14 23:54:59.250 257 12704.77 141.40 54767.25 88888.00 2013-09-14 23:54:59.375 257 12704.85 141.43 54767.28 88888.00 2013-09-14 23:54:59.500 257 12704.80 141.43 54767.28 88888.00 2013-09-14 23:54:59.625 257 12704.77 141.40 54767.25 88888.00 2013-09-14 23:54:59.750 257 12704.77 141.43 54767.25 88888.00 2013-09-14 23:54:59.875 257 12704.80 141.43 54767.28 88888.00 2013-09-14 23:55:00.000 257 12704.77 141.43 54767.25 88888.00 2013-09-14 23:55:00.125 257 12704.75 141.43 54767.22 88888.00 2013-09-14 23:55:00.250 257 12704.75 141.45 54767.28 88888.00 2013-09-14 23:55:00.375 257 12704.83 141.47 54767.25 88888.00 2013-09-14 23:55:00.500 257 12704.83 141.45 54767.22 88888.00 2013-09-14 23:55:00.625 257 12704.83 141.43 54767.20 88888.00 2013-09-14 23:55:00.750 257 12704.80 141.43 54767.20 88888.00 2013-09-14 23:55:00.875 257 12704.80 141.45 54767.22 88888.00 2013-09-14 23:55:01.000 257 12704.80 141.43 54767.25 88888.00 2013-09-14 23:55:01.125 257 12704.83 141.45 54767.22 88888.00 2013-09-14 23:55:01.250 257 12704.77 141.43 54767.25 88888.00 2013-09-14 23:55:01.375 257 12704.80 141.43 54767.22 88888.00 2013-09-14 23:55:01.500 257 12704.83 141.43 54767.25 88888.00 2013-09-14 23:55:01.625 257 12704.83 141.45 54767.22 88888.00 2013-09-14 23:55:01.750 257 12704.80 141.45 54767.25 88888.00 2013-09-14 23:55:01.875 257 12704.77 141.45 54767.25 88888.00 2013-09-14 23:55:02.000 257 12704.83 141.43 54767.22 88888.00 2013-09-14 23:55:02.125 257 12704.85 141.45 54767.22 88888.00 2013-09-14 23:55:02.250 257 12704.88 141.45 54767.25 88888.00 2013-09-14 23:55:02.375 257 12704.88 141.43 54767.22 88888.00 2013-09-14 23:55:02.500 257 12704.85 141.47 54767.22 88888.00 2013-09-14 23:55:02.625 257 12704.85 141.50 54767.25 88888.00 2013-09-14 23:55:02.750 257 12704.83 141.50 54767.25 88888.00 2013-09-14 23:55:02.875 257 12704.80 141.47 54767.25 88888.00 2013-09-14 23:55:03.000 257 12704.88 141.43 54767.22 88888.00 2013-09-14 23:55:03.125 257 12704.90 141.43 54767.22 88888.00 2013-09-14 23:55:03.250 257 12704.83 141.45 54767.28 88888.00 2013-09-14 23:55:03.375 257 12704.80 141.47 54767.25 88888.00 2013-09-14 23:55:03.500 257 12704.77 141.45 54767.22 88888.00 2013-09-14 23:55:03.625 257 12704.80 141.45 54767.25 88888.00 2013-09-14 23:55:03.750 257 12704.77 141.45 54767.25 88888.00 2013-09-14 23:55:03.875 257 12704.77 141.45 54767.25 88888.00 2013-09-14 23:55:04.000 257 12704.83 141.45 54767.25 88888.00 2013-09-14 23:55:04.125 257 12704.83 141.47 54767.28 88888.00 2013-09-14 23:55:04.250 257 12704.83 141.45 54767.25 88888.00 2013-09-14 23:55:04.375 257 12704.83 141.47 54767.25 88888.00 2013-09-14 23:55:04.500 257 12704.83 141.47 54767.25 88888.00 2013-09-14 23:55:04.625 257 12704.85 141.47 54767.25 88888.00 2013-09-14 23:55:04.750 257 12704.88 141.45 54767.22 88888.00 2013-09-14 23:55:04.875 257 12704.90 141.50 54767.25 88888.00 2013-09-14 23:55:05.000 257 12704.80 141.47 54767.22 88888.00 2013-09-14 23:55:05.125 257 12704.77 141.47 54767.22 88888.00 2013-09-14 23:55:05.250 257 12704.80 141.45 54767.22 88888.00 2013-09-14 23:55:05.375 257 12704.83 141.45 54767.20 88888.00 2013-09-14 23:55:05.500 257 12704.77 141.47 54767.22 88888.00 2013-09-14 23:55:05.625 257 12704.75 141.47 54767.22 88888.00 2013-09-14 23:55:05.750 257 12704.80 141.47 54767.22 88888.00 2013-09-14 23:55:05.875 257 12704.83 141.45 54767.22 88888.00 2013-09-14 23:55:06.000 257 12704.80 141.43 54767.25 88888.00 2013-09-14 23:55:06.125 257 12704.80 141.45 54767.25 88888.00 2013-09-14 23:55:06.250 257 12704.77 141.47 54767.25 88888.00 2013-09-14 23:55:06.375 257 12704.88 141.50 54767.22 88888.00 2013-09-14 23:55:06.500 257 12704.88 141.50 54767.25 88888.00 2013-09-14 23:55:06.625 257 12704.88 141.47 54767.25 88888.00 2013-09-14 23:55:06.750 257 12704.88 141.47 54767.22 88888.00 2013-09-14 23:55:06.875 257 12704.88 141.47 54767.25 88888.00 2013-09-14 23:55:07.000 257 12704.88 141.47 54767.25 88888.00 2013-09-14 23:55:07.125 257 12704.92 141.47 54767.22 88888.00 2013-09-14 23:55:07.250 257 12704.98 141.47 54767.22 88888.00 2013-09-14 23:55:07.375 257 12704.95 141.47 54767.22 88888.00 2013-09-14 23:55:07.500 257 12704.85 141.47 54767.25 88888.00 2013-09-14 23:55:07.625 257 12704.85 141.47 54767.22 88888.00 2013-09-14 23:55:07.750 257 12704.88 141.47 54767.22 88888.00 2013-09-14 23:55:07.875 257 12704.92 141.47 54767.25 88888.00 2013-09-14 23:55:08.000 257 12704.92 141.50 54767.25 88888.00 2013-09-14 23:55:08.125 257 12704.92 141.47 54767.22 88888.00 2013-09-14 23:55:08.250 257 12704.92 141.47 54767.25 88888.00 2013-09-14 23:55:08.375 257 12705.00 141.50 54767.25 88888.00 2013-09-14 23:55:08.500 257 12704.98 141.50 54767.25 88888.00 2013-09-14 23:55:08.625 257 12704.90 141.50 54767.25 88888.00 2013-09-14 23:55:08.750 257 12704.83 141.50 54767.25 88888.00 2013-09-14 23:55:08.875 257 12704.88 141.47 54767.22 88888.00 2013-09-14 23:55:09.000 257 12704.88 141.47 54767.20 88888.00 2013-09-14 23:55:09.125 257 12704.85 141.47 54767.22 88888.00 2013-09-14 23:55:09.250 257 12704.88 141.45 54767.25 88888.00 2013-09-14 23:55:09.375 257 12704.98 141.50 54767.25 88888.00 2013-09-14 23:55:09.500 257 12705.05 141.47 54767.25 88888.00 2013-09-14 23:55:09.625 257 12705.08 141.47 54767.25 88888.00 2013-09-14 23:55:09.750 257 12705.02 141.47 54767.25 88888.00 2013-09-14 23:55:09.875 257 12705.02 141.50 54767.22 88888.00 2013-09-14 23:55:10.000 257 12705.00 141.43 54767.20 88888.00 2013-09-14 23:55:10.125 257 12704.95 141.43 54767.22 88888.00 2013-09-14 23:55:10.250 257 12704.92 141.45 54767.28 88888.00 2013-09-14 23:55:10.375 257 12704.98 141.47 54767.25 88888.00 2013-09-14 23:55:10.500 257 12704.98 141.47 54767.28 88888.00 2013-09-14 23:55:10.625 257 12704.95 141.47 54767.28 88888.00 2013-09-14 23:55:10.750 257 12705.00 141.47 54767.25 88888.00 2013-09-14 23:55:10.875 257 12705.08 141.50 54767.22 88888.00 2013-09-14 23:55:11.000 257 12705.10 141.47 54767.20 88888.00 2013-09-14 23:55:11.125 257 12705.05 141.47 54767.22 88888.00 2013-09-14 23:55:11.250 257 12704.95 141.50 54767.25 88888.00 2013-09-14 23:55:11.375 257 12704.92 141.53 54767.22 88888.00 2013-09-14 23:55:11.500 257 12704.90 141.53 54767.22 88888.00 2013-09-14 23:55:11.625 257 12704.95 141.53 54767.22 88888.00 2013-09-14 23:55:11.750 257 12704.92 141.50 54767.22 88888.00 2013-09-14 23:55:11.875 257 12704.92 141.50 54767.22 88888.00 2013-09-14 23:55:12.000 257 12704.88 141.47 54767.22 88888.00 2013-09-14 23:55:12.125 257 12704.90 141.45 54767.25 88888.00 2013-09-14 23:55:12.250 257 12704.85 141.47 54767.28 88888.00 2013-09-14 23:55:12.375 257 12704.90 141.47 54767.25 88888.00 2013-09-14 23:55:12.500 257 12704.92 141.50 54767.25 88888.00 2013-09-14 23:55:12.625 257 12704.92 141.47 54767.25 88888.00 2013-09-14 23:55:12.750 257 12704.95 141.53 54767.22 88888.00 2013-09-14 23:55:12.875 257 12704.95 141.50 54767.25 88888.00 2013-09-14 23:55:13.000 257 12704.92 141.50 54767.25 88888.00 2013-09-14 23:55:13.125 257 12704.92 141.50 54767.22 88888.00 2013-09-14 23:55:13.250 257 12704.92 141.47 54767.22 88888.00 2013-09-14 23:55:13.375 257 12704.92 141.47 54767.20 88888.00 2013-09-14 23:55:13.500 257 12704.95 141.47 54767.22 88888.00 2013-09-14 23:55:13.625 257 12704.95 141.47 54767.20 88888.00 2013-09-14 23:55:13.750 257 12704.98 141.47 54767.20 88888.00 2013-09-14 23:55:13.875 257 12704.92 141.50 54767.22 88888.00 2013-09-14 23:55:14.000 257 12704.88 141.45 54767.20 88888.00 2013-09-14 23:55:14.125 257 12704.88 141.45 54767.22 88888.00 2013-09-14 23:55:14.250 257 12704.92 141.47 54767.22 88888.00 2013-09-14 23:55:14.375 257 12704.98 141.50 54767.20 88888.00 2013-09-14 23:55:14.500 257 12705.00 141.50 54767.25 88888.00 2013-09-14 23:55:14.625 257 12705.02 141.50 54767.25 88888.00 2013-09-14 23:55:14.750 257 12705.02 141.50 54767.22 88888.00 2013-09-14 23:55:14.875 257 12705.05 141.50 54767.20 88888.00 2013-09-14 23:55:15.000 257 12705.08 141.50 54767.20 88888.00 2013-09-14 23:55:15.125 257 12705.08 141.47 54767.22 88888.00 2013-09-14 23:55:15.250 257 12705.08 141.45 54767.22 88888.00 2013-09-14 23:55:15.375 257 12705.02 141.50 54767.20 88888.00 2013-09-14 23:55:15.500 257 12705.02 141.50 54767.22 88888.00 2013-09-14 23:55:15.625 257 12705.02 141.50 54767.18 88888.00 2013-09-14 23:55:15.750 257 12705.02 141.47 54767.18 88888.00 2013-09-14 23:55:15.875 257 12705.05 141.47 54767.18 88888.00 2013-09-14 23:55:16.000 257 12705.00 141.50 54767.20 88888.00 2013-09-14 23:55:16.125 257 12704.95 141.50 54767.20 88888.00 2013-09-14 23:55:16.250 257 12704.90 141.53 54767.20 88888.00 2013-09-14 23:55:16.375 257 12705.00 141.53 54767.20 88888.00 2013-09-14 23:55:16.500 257 12705.15 141.53 54767.22 88888.00 2013-09-14 23:55:16.625 257 12705.12 141.50 54767.20 88888.00 2013-09-14 23:55:16.750 257 12705.05 141.53 54767.20 88888.00 2013-09-14 23:55:16.875 257 12705.08 141.47 54767.18 88888.00 2013-09-14 23:55:17.000 257 12705.05 141.47 54767.18 88888.00 2013-09-14 23:55:17.125 257 12705.05 141.50 54767.20 88888.00 2013-09-14 23:55:17.250 257 12705.05 141.47 54767.22 88888.00 2013-09-14 23:55:17.375 257 12705.12 141.53 54767.22 88888.00 2013-09-14 23:55:17.500 257 12705.12 141.50 54767.20 88888.00 2013-09-14 23:55:17.625 257 12705.20 141.50 54767.18 88888.00 2013-09-14 23:55:17.750 257 12705.23 141.53 54767.20 88888.00 2013-09-14 23:55:17.875 257 12705.20 141.53 54767.20 88888.00 2013-09-14 23:55:18.000 257 12705.12 141.50 54767.18 88888.00 2013-09-14 23:55:18.125 257 12705.05 141.50 54767.20 88888.00 2013-09-14 23:55:18.250 257 12705.02 141.45 54767.20 88888.00 2013-09-14 23:55:18.375 257 12705.08 141.47 54767.20 88888.00 2013-09-14 23:55:18.500 257 12705.08 141.50 54767.20 88888.00 2013-09-14 23:55:18.625 257 12705.10 141.50 54767.18 88888.00 2013-09-14 23:55:18.750 257 12705.10 141.50 54767.18 88888.00 2013-09-14 23:55:18.875 257 12705.05 141.47 54767.20 88888.00 2013-09-14 23:55:19.000 257 12705.05 141.50 54767.20 88888.00 2013-09-14 23:55:19.125 257 12705.10 141.47 54767.18 88888.00 2013-09-14 23:55:19.250 257 12705.12 141.47 54767.20 88888.00 2013-09-14 23:55:19.375 257 12705.20 141.50 54767.20 88888.00 2013-09-14 23:55:19.500 257 12705.20 141.47 54767.20 88888.00 2013-09-14 23:55:19.625 257 12705.20 141.47 54767.20 88888.00 2013-09-14 23:55:19.750 257 12705.15 141.47 54767.22 88888.00 2013-09-14 23:55:19.875 257 12705.12 141.50 54767.20 88888.00 2013-09-14 23:55:20.000 257 12705.15 141.47 54767.18 88888.00 2013-09-14 23:55:20.125 257 12705.23 141.50 54767.18 88888.00 2013-09-14 23:55:20.250 257 12705.20 141.50 54767.20 88888.00 2013-09-14 23:55:20.375 257 12705.15 141.50 54767.18 88888.00 2013-09-14 23:55:20.500 257 12705.08 141.50 54767.18 88888.00 2013-09-14 23:55:20.625 257 12705.10 141.53 54767.18 88888.00 2013-09-14 23:55:20.750 257 12705.10 141.53 54767.18 88888.00 2013-09-14 23:55:20.875 257 12705.10 141.50 54767.20 88888.00 2013-09-14 23:55:21.000 257 12705.08 141.53 54767.22 88888.00 2013-09-14 23:55:21.125 257 12705.08 141.50 54767.22 88888.00 2013-09-14 23:55:21.250 257 12705.08 141.45 54767.20 88888.00 2013-09-14 23:55:21.375 257 12705.12 141.47 54767.20 88888.00 2013-09-14 23:55:21.500 257 12705.10 141.45 54767.20 88888.00 2013-09-14 23:55:21.625 257 12705.12 141.45 54767.20 88888.00 2013-09-14 23:55:21.750 257 12705.15 141.47 54767.18 88888.00 2013-09-14 23:55:21.875 257 12705.17 141.47 54767.18 88888.00 2013-09-14 23:55:22.000 257 12705.05 141.47 54767.18 88888.00 2013-09-14 23:55:22.125 257 12705.02 141.50 54767.20 88888.00 2013-09-14 23:55:22.250 257 12705.02 141.47 54767.20 88888.00 2013-09-14 23:55:22.375 257 12705.05 141.50 54767.20 88888.00 2013-09-14 23:55:22.500 257 12705.10 141.53 54767.22 88888.00 2013-09-14 23:55:22.625 257 12705.08 141.50 54767.22 88888.00 2013-09-14 23:55:22.750 257 12705.10 141.50 54767.22 88888.00 2013-09-14 23:55:22.875 257 12705.15 141.50 54767.20 88888.00 2013-09-14 23:55:23.000 257 12705.15 141.53 54767.18 88888.00 2013-09-14 23:55:23.125 257 12705.17 141.53 54767.18 88888.00 2013-09-14 23:55:23.250 257 12705.20 141.47 54767.20 88888.00 2013-09-14 23:55:23.375 257 12705.23 141.53 54767.18 88888.00 2013-09-14 23:55:23.500 257 12705.23 141.50 54767.22 88888.00 2013-09-14 23:55:23.625 257 12705.23 141.50 54767.22 88888.00 2013-09-14 23:55:23.750 257 12705.20 141.47 54767.20 88888.00 2013-09-14 23:55:23.875 257 12705.15 141.50 54767.22 88888.00 2013-09-14 23:55:24.000 257 12705.10 141.47 54767.20 88888.00 2013-09-14 23:55:24.125 257 12705.08 141.47 54767.20 88888.00 2013-09-14 23:55:24.250 257 12705.05 141.45 54767.18 88888.00 2013-09-14 23:55:24.375 257 12705.10 141.47 54767.18 88888.00 2013-09-14 23:55:24.500 257 12705.12 141.47 54767.20 88888.00 2013-09-14 23:55:24.625 257 12705.10 141.47 54767.18 88888.00 2013-09-14 23:55:24.750 257 12705.12 141.45 54767.18 88888.00 2013-09-14 23:55:24.875 257 12705.12 141.47 54767.20 88888.00 2013-09-14 23:55:25.000 257 12705.15 141.50 54767.18 88888.00 2013-09-14 23:55:25.125 257 12705.12 141.47 54767.20 88888.00 2013-09-14 23:55:25.250 257 12705.08 141.45 54767.20 88888.00 2013-09-14 23:55:25.375 257 12705.08 141.45 54767.18 88888.00 2013-09-14 23:55:25.500 257 12705.08 141.45 54767.20 88888.00 2013-09-14 23:55:25.625 257 12705.10 141.47 54767.20 88888.00 2013-09-14 23:55:25.750 257 12705.12 141.47 54767.18 88888.00 2013-09-14 23:55:25.875 257 12705.17 141.47 54767.18 88888.00 2013-09-14 23:55:26.000 257 12705.12 141.47 54767.15 88888.00 2013-09-14 23:55:26.125 257 12705.10 141.47 54767.18 88888.00 2013-09-14 23:55:26.250 257 12705.08 141.45 54767.20 88888.00 2013-09-14 23:55:26.375 257 12705.17 141.47 54767.18 88888.00 2013-09-14 23:55:26.500 257 12705.23 141.45 54767.18 88888.00 2013-09-14 23:55:26.625 257 12705.23 141.45 54767.18 88888.00 2013-09-14 23:55:26.750 257 12705.17 141.45 54767.18 88888.00 2013-09-14 23:55:26.875 257 12705.17 141.47 54767.20 88888.00 2013-09-14 23:55:27.000 257 12705.23 141.45 54767.18 88888.00 2013-09-14 23:55:27.125 257 12705.23 141.45 54767.18 88888.00 2013-09-14 23:55:27.250 257 12705.20 141.43 54767.18 88888.00 2013-09-14 23:55:27.375 257 12705.23 141.45 54767.18 88888.00 2013-09-14 23:55:27.500 257 12705.17 141.45 54767.18 88888.00 2013-09-14 23:55:27.625 257 12705.23 141.45 54767.18 88888.00 2013-09-14 23:55:27.750 257 12705.30 141.43 54767.20 88888.00 2013-09-14 23:55:27.875 257 12705.27 141.43 54767.20 88888.00 2013-09-14 23:55:28.000 257 12705.27 141.43 54767.20 88888.00 2013-09-14 23:55:28.125 257 12705.30 141.43 54767.18 88888.00 2013-09-14 23:55:28.250 257 12705.27 141.45 54767.18 88888.00 2013-09-14 23:55:28.375 257 12705.30 141.43 54767.18 88888.00 2013-09-14 23:55:28.500 257 12705.30 141.43 54767.15 88888.00 2013-09-14 23:55:28.625 257 12705.33 141.40 54767.15 88888.00 2013-09-14 23:55:28.750 257 12705.35 141.38 54767.18 88888.00 2013-09-14 23:55:28.875 257 12705.30 141.40 54767.18 88888.00 2013-09-14 23:55:29.000 257 12705.27 141.40 54767.15 88888.00 2013-09-14 23:55:29.125 257 12705.25 141.40 54767.18 88888.00 2013-09-14 23:55:29.250 257 12705.20 141.40 54767.18 88888.00 2013-09-14 23:55:29.375 257 12705.25 141.43 54767.15 88888.00 2013-09-14 23:55:29.500 257 12705.23 141.43 54767.15 88888.00 2013-09-14 23:55:29.625 257 12705.25 141.40 54767.15 88888.00 2013-09-14 23:55:29.750 257 12705.25 141.40 54767.15 88888.00 2013-09-14 23:55:29.875 257 12705.27 141.40 54767.18 88888.00 2013-09-14 23:55:30.000 257 12705.30 141.43 54767.15 88888.00 2013-09-14 23:55:30.125 257 12705.30 141.43 54767.18 88888.00 2013-09-14 23:55:30.250 257 12705.25 141.40 54767.20 88888.00 2013-09-14 23:55:30.375 257 12705.25 141.43 54767.18 88888.00 2013-09-14 23:55:30.500 257 12705.30 141.40 54767.18 88888.00 2013-09-14 23:55:30.625 257 12705.25 141.40 54767.18 88888.00 2013-09-14 23:55:30.750 257 12705.27 141.40 54767.15 88888.00 2013-09-14 23:55:30.875 257 12705.33 141.45 54767.15 88888.00 2013-09-14 23:55:31.000 257 12705.35 141.45 54767.18 88888.00 2013-09-14 23:55:31.125 257 12705.27 141.43 54767.18 88888.00 2013-09-14 23:55:31.250 257 12705.27 141.43 54767.18 88888.00 2013-09-14 23:55:31.375 257 12705.27 141.45 54767.18 88888.00 2013-09-14 23:55:31.500 257 12705.30 141.45 54767.18 88888.00 2013-09-14 23:55:31.625 257 12705.33 141.45 54767.20 88888.00 2013-09-14 23:55:31.750 257 12705.35 141.43 54767.15 88888.00 2013-09-14 23:55:31.875 257 12705.30 141.43 54767.15 88888.00 2013-09-14 23:55:32.000 257 12705.30 141.43 54767.15 88888.00 2013-09-14 23:55:32.125 257 12705.27 141.43 54767.18 88888.00 2013-09-14 23:55:32.250 257 12705.27 141.40 54767.18 88888.00 2013-09-14 23:55:32.375 257 12705.30 141.43 54767.15 88888.00 2013-09-14 23:55:32.500 257 12705.30 141.43 54767.18 88888.00 2013-09-14 23:55:32.625 257 12705.30 141.43 54767.18 88888.00 2013-09-14 23:55:32.750 257 12705.35 141.45 54767.18 88888.00 2013-09-14 23:55:32.875 257 12705.38 141.43 54767.18 88888.00 2013-09-14 23:55:33.000 257 12705.40 141.43 54767.15 88888.00 2013-09-14 23:55:33.125 257 12705.42 141.45 54767.15 88888.00 2013-09-14 23:55:33.250 257 12705.30 141.43 54767.15 88888.00 2013-09-14 23:55:33.375 257 12705.33 141.43 54767.15 88888.00 2013-09-14 23:55:33.500 257 12705.45 141.43 54767.15 88888.00 2013-09-14 23:55:33.625 257 12705.45 141.43 54767.15 88888.00 2013-09-14 23:55:33.750 257 12705.45 141.45 54767.18 88888.00 2013-09-14 23:55:33.875 257 12705.42 141.45 54767.15 88888.00 2013-09-14 23:55:34.000 257 12705.48 141.45 54767.15 88888.00 2013-09-14 23:55:34.125 257 12705.42 141.43 54767.15 88888.00 2013-09-14 23:55:34.250 257 12705.35 141.43 54767.18 88888.00 2013-09-14 23:55:34.375 257 12705.35 141.45 54767.18 88888.00 2013-09-14 23:55:34.500 257 12705.40 141.45 54767.18 88888.00 2013-09-14 23:55:34.625 257 12705.40 141.45 54767.15 88888.00 2013-09-14 23:55:34.750 257 12705.38 141.47 54767.18 88888.00 2013-09-14 23:55:34.875 257 12705.38 141.45 54767.18 88888.00 2013-09-14 23:55:35.000 257 12705.33 141.45 54767.18 88888.00 2013-09-14 23:55:35.125 257 12705.30 141.45 54767.15 88888.00 2013-09-14 23:55:35.250 257 12705.30 141.43 54767.18 88888.00 2013-09-14 23:55:35.375 257 12705.38 141.43 54767.15 88888.00 2013-09-14 23:55:35.500 257 12705.40 141.43 54767.20 88888.00 2013-09-14 23:55:35.625 257 12705.35 141.43 54767.20 88888.00 2013-09-14 23:55:35.750 257 12705.35 141.45 54767.22 88888.00 2013-09-14 23:55:35.875 257 12705.38 141.47 54767.20 88888.00 2013-09-14 23:55:36.000 257 12705.38 141.45 54767.20 88888.00 2013-09-14 23:55:36.125 257 12705.33 141.47 54767.18 88888.00 2013-09-14 23:55:36.250 257 12705.30 141.43 54767.18 88888.00 2013-09-14 23:55:36.375 257 12705.35 141.43 54767.15 88888.00 2013-09-14 23:55:36.500 257 12705.35 141.43 54767.20 88888.00 2013-09-14 23:55:36.625 257 12705.38 141.40 54767.20 88888.00 2013-09-14 23:55:36.750 257 12705.38 141.43 54767.20 88888.00 2013-09-14 23:55:36.875 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:37.000 257 12705.38 141.45 54767.18 88888.00 2013-09-14 23:55:37.125 257 12705.33 141.45 54767.18 88888.00 2013-09-14 23:55:37.250 257 12705.30 141.40 54767.20 88888.00 2013-09-14 23:55:37.375 257 12705.40 141.43 54767.18 88888.00 2013-09-14 23:55:37.500 257 12705.35 141.40 54767.15 88888.00 2013-09-14 23:55:37.625 257 12705.35 141.43 54767.20 88888.00 2013-09-14 23:55:37.750 257 12705.42 141.43 54767.20 88888.00 2013-09-14 23:55:37.875 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:38.000 257 12705.38 141.43 54767.18 88888.00 2013-09-14 23:55:38.125 257 12705.40 141.43 54767.18 88888.00 2013-09-14 23:55:38.250 257 12705.35 141.43 54767.20 88888.00 2013-09-14 23:55:38.375 257 12705.38 141.45 54767.18 88888.00 2013-09-14 23:55:38.500 257 12705.45 141.43 54767.18 88888.00 2013-09-14 23:55:38.625 257 12705.42 141.43 54767.20 88888.00 2013-09-14 23:55:38.750 257 12705.40 141.43 54767.20 88888.00 2013-09-14 23:55:38.875 257 12705.40 141.45 54767.18 88888.00 2013-09-14 23:55:39.000 257 12705.52 141.43 54767.18 88888.00 2013-09-14 23:55:39.125 257 12705.52 141.40 54767.18 88888.00 2013-09-14 23:55:39.250 257 12705.45 141.40 54767.15 88888.00 2013-09-14 23:55:39.375 257 12705.45 141.43 54767.12 88888.00 2013-09-14 23:55:39.500 257 12705.42 141.45 54767.15 88888.00 2013-09-14 23:55:39.625 257 12705.35 141.38 54767.18 88888.00 2013-09-14 23:55:39.750 257 12705.30 141.40 54767.20 88888.00 2013-09-14 23:55:39.875 257 12705.40 141.45 54767.18 88888.00 2013-09-14 23:55:40.000 257 12705.42 141.43 54767.18 88888.00 2013-09-14 23:55:40.125 257 12705.45 141.45 54767.18 88888.00 2013-09-14 23:55:40.250 257 12705.40 141.43 54767.15 88888.00 2013-09-14 23:55:40.375 257 12705.38 141.45 54767.18 88888.00 2013-09-14 23:55:40.500 257 12705.33 141.43 54767.18 88888.00 2013-09-14 23:55:40.625 257 12705.38 141.47 54767.18 88888.00 2013-09-14 23:55:40.750 257 12705.40 141.45 54767.18 88888.00 2013-09-14 23:55:40.875 257 12705.38 141.43 54767.18 88888.00 2013-09-14 23:55:41.000 257 12705.33 141.45 54767.15 88888.00 2013-09-14 23:55:41.125 257 12705.33 141.45 54767.15 88888.00 2013-09-14 23:55:41.250 257 12705.38 141.45 54767.18 88888.00 2013-09-14 23:55:41.375 257 12705.42 141.47 54767.18 88888.00 2013-09-14 23:55:41.500 257 12705.40 141.47 54767.18 88888.00 2013-09-14 23:55:41.625 257 12705.38 141.50 54767.18 88888.00 2013-09-14 23:55:41.750 257 12705.42 141.47 54767.20 88888.00 2013-09-14 23:55:41.875 257 12705.42 141.50 54767.20 88888.00 2013-09-14 23:55:42.000 257 12705.42 141.47 54767.20 88888.00 2013-09-14 23:55:42.125 257 12705.38 141.45 54767.20 88888.00 2013-09-14 23:55:42.250 257 12705.33 141.45 54767.20 88888.00 2013-09-14 23:55:42.375 257 12705.42 141.45 54767.22 88888.00 2013-09-14 23:55:42.500 257 12705.55 141.47 54767.20 88888.00 2013-09-14 23:55:42.625 257 12705.55 141.43 54767.20 88888.00 2013-09-14 23:55:42.750 257 12705.48 141.45 54767.20 88888.00 2013-09-14 23:55:42.875 257 12705.48 141.45 54767.20 88888.00 2013-09-14 23:55:43.000 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:43.125 257 12705.42 141.45 54767.18 88888.00 2013-09-14 23:55:43.250 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:43.375 257 12705.48 141.47 54767.20 88888.00 2013-09-14 23:55:43.500 257 12705.42 141.47 54767.20 88888.00 2013-09-14 23:55:43.625 257 12705.42 141.43 54767.20 88888.00 2013-09-14 23:55:43.750 257 12705.48 141.45 54767.20 88888.00 2013-09-14 23:55:43.875 257 12705.50 141.45 54767.20 88888.00 2013-09-14 23:55:44.000 257 12705.52 141.45 54767.18 88888.00 2013-09-14 23:55:44.125 257 12705.55 141.45 54767.18 88888.00 2013-09-14 23:55:44.250 257 12705.50 141.43 54767.20 88888.00 2013-09-14 23:55:44.375 257 12705.50 141.45 54767.20 88888.00 2013-09-14 23:55:44.500 257 12705.50 141.47 54767.20 88888.00 2013-09-14 23:55:44.625 257 12705.50 141.45 54767.20 88888.00 2013-09-14 23:55:44.750 257 12705.45 141.45 54767.22 88888.00 2013-09-14 23:55:44.875 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:45.000 257 12705.45 141.45 54767.18 88888.00 2013-09-14 23:55:45.125 257 12705.50 141.45 54767.20 88888.00 2013-09-14 23:55:45.250 257 12705.50 141.43 54767.18 88888.00 2013-09-14 23:55:45.375 257 12705.55 141.43 54767.18 88888.00 2013-09-14 23:55:45.500 257 12705.52 141.45 54767.20 88888.00 2013-09-14 23:55:45.625 257 12705.50 141.45 54767.20 88888.00 2013-09-14 23:55:45.750 257 12705.45 141.45 54767.20 88888.00 2013-09-14 23:55:45.875 257 12705.52 141.45 54767.18 88888.00 2013-09-14 23:55:46.000 257 12705.55 141.45 54767.18 88888.00 2013-09-14 23:55:46.125 257 12705.55 141.47 54767.20 88888.00 2013-09-14 23:55:46.250 257 12705.48 141.45 54767.18 88888.00 2013-09-14 23:55:46.375 257 12705.52 141.45 54767.20 88888.00 2013-09-14 23:55:46.500 257 12705.55 141.50 54767.20 88888.00 2013-09-14 23:55:46.625 257 12705.55 141.45 54767.18 88888.00 2013-09-14 23:55:46.750 257 12705.52 141.45 54767.20 88888.00 2013-09-14 23:55:46.875 257 12705.48 141.45 54767.20 88888.00 2013-09-14 23:55:47.000 257 12705.48 141.45 54767.22 88888.00 2013-09-14 23:55:47.125 257 12705.48 141.45 54767.22 88888.00 2013-09-14 23:55:47.250 257 12705.40 141.43 54767.22 88888.00 2013-09-14 23:55:47.375 257 12705.42 141.43 54767.22 88888.00 2013-09-14 23:55:47.500 257 12705.42 141.45 54767.22 88888.00 2013-09-14 23:55:47.625 257 12705.45 141.45 54767.22 88888.00 2013-09-14 23:55:47.750 257 12705.48 141.43 54767.20 88888.00 2013-09-14 23:55:47.875 257 12705.40 141.45 54767.20 88888.00 2013-09-14 23:55:48.000 257 12705.35 141.40 54767.22 88888.00 2013-09-14 23:55:48.125 257 12705.40 141.43 54767.22 88888.00 2013-09-14 23:55:48.250 257 12705.45 141.43 54767.20 88888.00 2013-09-14 23:55:48.375 257 12705.48 141.43 54767.20 88888.00 2013-09-14 23:55:48.500 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:48.625 257 12705.40 141.47 54767.22 88888.00 2013-09-14 23:55:48.750 257 12705.48 141.45 54767.20 88888.00 2013-09-14 23:55:48.875 257 12705.48 141.43 54767.20 88888.00 2013-09-14 23:55:49.000 257 12705.50 141.43 54767.20 88888.00 2013-09-14 23:55:49.125 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:49.250 257 12705.42 141.43 54767.18 88888.00 2013-09-14 23:55:49.375 257 12705.50 141.43 54767.18 88888.00 2013-09-14 23:55:49.500 257 12705.58 141.43 54767.20 88888.00 2013-09-14 23:55:49.625 257 12705.55 141.45 54767.20 88888.00 2013-09-14 23:55:49.750 257 12705.50 141.45 54767.22 88888.00 2013-09-14 23:55:49.875 257 12705.50 141.45 54767.22 88888.00 2013-09-14 23:55:50.000 257 12705.50 141.45 54767.22 88888.00 2013-09-14 23:55:50.125 257 12705.48 141.45 54767.18 88888.00 2013-09-14 23:55:50.250 257 12705.40 141.43 54767.20 88888.00 2013-09-14 23:55:50.375 257 12705.45 141.40 54767.20 88888.00 2013-09-14 23:55:50.500 257 12705.45 141.43 54767.22 88888.00 2013-09-14 23:55:50.625 257 12705.45 141.45 54767.22 88888.00 2013-09-14 23:55:50.750 257 12705.40 141.47 54767.25 88888.00 2013-09-14 23:55:50.875 257 12705.40 141.45 54767.22 88888.00 2013-09-14 23:55:51.000 257 12705.42 141.45 54767.20 88888.00 2013-09-14 23:55:51.125 257 12705.45 141.45 54767.22 88888.00 2013-09-14 23:55:51.250 257 12705.45 141.45 54767.22 88888.00 2013-09-14 23:55:51.375 257 12705.48 141.45 54767.22 88888.00 2013-09-14 23:55:51.500 257 12705.45 141.45 54767.20 88888.00 2013-09-14 23:55:51.625 257 12705.45 141.45 54767.18 88888.00 2013-09-14 23:55:51.750 257 12705.35 141.43 54767.20 88888.00 2013-09-14 23:55:51.875 257 12705.33 141.43 54767.20 88888.00 2013-09-14 23:55:52.000 257 12705.38 141.43 54767.22 88888.00 2013-09-14 23:55:52.125 257 12705.40 141.43 54767.25 88888.00 2013-09-14 23:55:52.250 257 12705.42 141.43 54767.25 88888.00 2013-09-14 23:55:52.375 257 12705.48 141.45 54767.20 88888.00 2013-09-14 23:55:52.500 257 12705.42 141.47 54767.22 88888.00 2013-09-14 23:55:52.625 257 12705.40 141.43 54767.22 88888.00 2013-09-14 23:55:52.750 257 12705.42 141.43 54767.22 88888.00 2013-09-14 23:55:52.875 257 12705.42 141.40 54767.22 88888.00 2013-09-14 23:55:53.000 257 12705.42 141.40 54767.22 88888.00 2013-09-14 23:55:53.125 257 12705.48 141.43 54767.22 88888.00 2013-09-14 23:55:53.250 257 12705.45 141.40 54767.22 88888.00 2013-09-14 23:55:53.375 257 12705.45 141.38 54767.22 88888.00 2013-09-14 23:55:53.500 257 12705.42 141.40 54767.20 88888.00 2013-09-14 23:55:53.625 257 12705.45 141.43 54767.20 88888.00 2013-09-14 23:55:53.750 257 12705.48 141.40 54767.20 88888.00 2013-09-14 23:55:53.875 257 12705.38 141.38 54767.20 88888.00 2013-09-14 23:55:54.000 257 12705.48 141.38 54767.22 88888.00 2013-09-14 23:55:54.125 257 12705.52 141.40 54767.20 88888.00 2013-09-14 23:55:54.250 257 12705.55 141.35 54767.20 88888.00 2013-09-14 23:55:54.375 257 12705.58 141.38 54767.20 88888.00 2013-09-14 23:55:54.500 257 12705.55 141.38 54767.22 88888.00 2013-09-14 23:55:54.625 257 12705.55 141.38 54767.22 88888.00 2013-09-14 23:55:54.750 257 12705.52 141.40 54767.20 88888.00 2013-09-14 23:55:54.875 257 12705.55 141.35 54767.22 88888.00 2013-09-14 23:55:55.000 257 12705.58 141.38 54767.20 88888.00 2013-09-14 23:55:55.125 257 12705.58 141.38 54767.20 88888.00 2013-09-14 23:55:55.250 257 12705.55 141.38 54767.22 88888.00 2013-09-14 23:55:55.375 257 12705.58 141.40 54767.22 88888.00 2013-09-14 23:55:55.500 257 12705.50 141.38 54767.22 88888.00 2013-09-14 23:55:55.625 257 12705.50 141.38 54767.22 88888.00 2013-09-14 23:55:55.750 257 12705.48 141.35 54767.22 88888.00 2013-09-14 23:55:55.875 257 12705.48 141.38 54767.22 88888.00 2013-09-14 23:55:56.000 257 12705.42 141.35 54767.20 88888.00 2013-09-14 23:55:56.125 257 12705.40 141.35 54767.22 88888.00 2013-09-14 23:55:56.250 257 12705.48 141.32 54767.22 88888.00 2013-09-14 23:55:56.375 257 12705.55 141.35 54767.22 88888.00 2013-09-14 23:55:56.500 257 12705.52 141.38 54767.22 88888.00 2013-09-14 23:55:56.625 257 12705.55 141.35 54767.22 88888.00 2013-09-14 23:55:56.750 257 12705.60 141.35 54767.22 88888.00 2013-09-14 23:55:56.875 257 12705.55 141.38 54767.22 88888.00 2013-09-14 23:55:57.000 257 12705.52 141.40 54767.22 88888.00 2013-09-14 23:55:57.125 257 12705.48 141.35 54767.25 88888.00 2013-09-14 23:55:57.250 257 12705.40 141.35 54767.25 88888.00 2013-09-14 23:55:57.375 257 12705.42 141.32 54767.22 88888.00 2013-09-14 23:55:57.500 257 12705.45 141.35 54767.22 88888.00 2013-09-14 23:55:57.625 257 12705.40 141.35 54767.25 88888.00 2013-09-14 23:55:57.750 257 12705.40 141.35 54767.25 88888.00 2013-09-14 23:55:57.875 257 12705.45 141.32 54767.25 88888.00 2013-09-14 23:55:58.000 257 12705.45 141.32 54767.20 88888.00 2013-09-14 23:55:58.125 257 12705.45 141.35 54767.22 88888.00 2013-09-14 23:55:58.250 257 12705.38 141.35 54767.25 88888.00 2013-09-14 23:55:58.375 257 12705.45 141.32 54767.25 88888.00 2013-09-14 23:55:58.500 257 12705.42 141.32 54767.25 88888.00 2013-09-14 23:55:58.625 257 12705.40 141.32 54767.25 88888.00 2013-09-14 23:55:58.750 257 12705.42 141.30 54767.25 88888.00 2013-09-14 23:55:58.875 257 12705.52 141.30 54767.28 88888.00 2013-09-14 23:55:59.000 257 12705.48 141.30 54767.25 88888.00 2013-09-14 23:55:59.125 257 12705.40 141.32 54767.22 88888.00 2013-09-14 23:55:59.250 257 12705.35 141.30 54767.25 88888.00 2013-09-14 23:55:59.375 257 12705.35 141.35 54767.25 88888.00 2013-09-14 23:55:59.500 257 12705.40 141.32 54767.22 88888.00 2013-09-14 23:55:59.625 257 12705.40 141.30 54767.25 88888.00 2013-09-14 23:55:59.750 257 12705.42 141.30 54767.22 88888.00 2013-09-14 23:55:59.875 257 12705.42 141.30 54767.25 88888.00 2013-09-14 23:56:00.000 257 12705.42 141.28 54767.22 88888.00 2013-09-14 23:56:00.125 257 12705.38 141.28 54767.25 88888.00 2013-09-14 23:56:00.250 257 12705.35 141.28 54767.25 88888.00 2013-09-14 23:56:00.375 257 12705.40 141.30 54767.28 88888.00 2013-09-14 23:56:00.500 257 12705.40 141.32 54767.28 88888.00 2013-09-14 23:56:00.625 257 12705.42 141.32 54767.28 88888.00 2013-09-14 23:56:00.750 257 12705.42 141.30 54767.25 88888.00 2013-09-14 23:56:00.875 257 12705.40 141.30 54767.22 88888.00 2013-09-14 23:56:01.000 257 12705.45 141.28 54767.25 88888.00 2013-09-14 23:56:01.125 257 12705.45 141.28 54767.28 88888.00 2013-09-14 23:56:01.250 257 12705.38 141.28 54767.30 88888.00 2013-09-14 23:56:01.375 257 12705.42 141.28 54767.28 88888.00 2013-09-14 23:56:01.500 257 12705.40 141.28 54767.25 88888.00 2013-09-14 23:56:01.625 257 12705.42 141.25 54767.28 88888.00 2013-09-14 23:56:01.750 257 12705.48 141.25 54767.30 88888.00 2013-09-14 23:56:01.875 257 12705.50 141.25 54767.30 88888.00 2013-09-14 23:56:02.000 257 12705.58 141.25 54767.28 88888.00 2013-09-14 23:56:02.125 257 12705.60 141.28 54767.28 88888.00 2013-09-14 23:56:02.250 257 12705.52 141.25 54767.28 88888.00 2013-09-14 23:56:02.375 257 12705.55 141.25 54767.28 88888.00 2013-09-14 23:56:02.500 257 12705.52 141.25 54767.25 88888.00 2013-09-14 23:56:02.625 257 12705.45 141.25 54767.28 88888.00 2013-09-14 23:56:02.750 257 12705.45 141.25 54767.28 88888.00 2013-09-14 23:56:02.875 257 12705.52 141.25 54767.25 88888.00 2013-09-14 23:56:03.000 257 12705.52 141.28 54767.25 88888.00 2013-09-14 23:56:03.125 257 12705.48 141.25 54767.28 88888.00 2013-09-14 23:56:03.250 257 12705.45 141.22 54767.30 88888.00 2013-09-14 23:56:03.375 257 12705.42 141.22 54767.30 88888.00 2013-09-14 23:56:03.500 257 12705.35 141.25 54767.28 88888.00 2013-09-14 23:56:03.625 257 12705.35 141.28 54767.28 88888.00 2013-09-14 23:56:03.750 257 12705.38 141.28 54767.30 88888.00 2013-09-14 23:56:03.875 257 12705.45 141.25 54767.28 88888.00 2013-09-14 23:56:04.000 257 12705.48 141.25 54767.25 88888.00 2013-09-14 23:56:04.125 257 12705.42 141.22 54767.28 88888.00 2013-09-14 23:56:04.250 257 12705.35 141.22 54767.30 88888.00 2013-09-14 23:56:04.375 257 12705.40 141.25 54767.30 88888.00 2013-09-14 23:56:04.500 257 12705.38 141.25 54767.30 88888.00 2013-09-14 23:56:04.625 257 12705.35 141.22 54767.30 88888.00 2013-09-14 23:56:04.750 257 12705.42 141.22 54767.30 88888.00 2013-09-14 23:56:04.875 257 12705.38 141.22 54767.30 88888.00 2013-09-14 23:56:05.000 257 12705.38 141.25 54767.28 88888.00 2013-09-14 23:56:05.125 257 12705.40 141.25 54767.30 88888.00 2013-09-14 23:56:05.250 257 12705.38 141.22 54767.32 88888.00 2013-09-14 23:56:05.375 257 12705.38 141.25 54767.30 88888.00 2013-09-14 23:56:05.500 257 12705.35 141.25 54767.30 88888.00 2013-09-14 23:56:05.625 257 12705.40 141.25 54767.35 88888.00 2013-09-14 23:56:05.750 257 12705.35 141.25 54767.35 88888.00 2013-09-14 23:56:05.875 257 12705.30 141.25 54767.32 88888.00 2013-09-14 23:56:06.000 257 12705.35 141.25 54767.32 88888.00 2013-09-14 23:56:06.125 257 12705.35 141.22 54767.32 88888.00 2013-09-14 23:56:06.250 257 12705.33 141.22 54767.35 88888.00 2013-09-14 23:56:06.375 257 12705.40 141.22 54767.32 88888.00 2013-09-14 23:56:06.500 257 12705.42 141.25 54767.32 88888.00 2013-09-14 23:56:06.625 257 12705.40 141.22 54767.32 88888.00 2013-09-14 23:56:06.750 257 12705.40 141.22 54767.32 88888.00 2013-09-14 23:56:06.875 257 12705.42 141.22 54767.35 88888.00 2013-09-14 23:56:07.000 257 12705.38 141.22 54767.32 88888.00 2013-09-14 23:56:07.125 257 12705.35 141.20 54767.30 88888.00 2013-09-14 23:56:07.250 257 12705.27 141.18 54767.30 88888.00 2013-09-14 23:56:07.375 257 12705.38 141.20 54767.35 88888.00 2013-09-14 23:56:07.500 257 12705.38 141.22 54767.35 88888.00 2013-09-14 23:56:07.625 257 12705.33 141.22 54767.35 88888.00 2013-09-14 23:56:07.750 257 12705.30 141.22 54767.32 88888.00 2013-09-14 23:56:07.875 257 12705.27 141.20 54767.30 88888.00 2013-09-14 23:56:08.000 257 12705.33 141.20 54767.30 88888.00 2013-09-14 23:56:08.125 257 12705.30 141.25 54767.32 88888.00 2013-09-14 23:56:08.250 257 12705.23 141.18 54767.32 88888.00 2013-09-14 23:56:08.375 257 12705.23 141.18 54767.32 88888.00 2013-09-14 23:56:08.500 257 12705.17 141.20 54767.30 88888.00 2013-09-14 23:56:08.625 257 12705.17 141.22 54767.32 88888.00 2013-09-14 23:56:08.750 257 12705.20 141.25 54767.35 88888.00 2013-09-14 23:56:08.875 257 12705.20 141.22 54767.38 88888.00 2013-09-14 23:56:09.000 257 12705.20 141.20 54767.35 88888.00 2013-09-14 23:56:09.125 257 12705.20 141.22 54767.32 88888.00 2013-09-14 23:56:09.250 257 12705.20 141.18 54767.32 88888.00 2013-09-14 23:56:09.375 257 12705.17 141.22 54767.35 88888.00 2013-09-14 23:56:09.500 257 12705.10 141.22 54767.35 88888.00 2013-09-14 23:56:09.625 257 12705.12 141.20 54767.35 88888.00 2013-09-14 23:56:09.750 257 12705.17 141.22 54767.40 88888.00 2013-09-14 23:56:09.875 257 12705.15 141.25 54767.43 88888.00 2013-09-14 23:56:10.000 257 12705.12 141.18 54767.38 88888.00 2013-09-14 23:56:10.125 257 12705.12 141.12 54767.35 88888.00 2013-09-14 23:56:10.250 257 12705.10 141.12 54767.35 88888.00 2013-09-14 23:56:10.375 257 12705.10 141.18 54767.38 88888.00 2013-09-14 23:56:10.500 257 12705.10 141.18 54767.38 88888.00 2013-09-14 23:56:10.625 257 12705.12 141.20 54767.38 88888.00 2013-09-14 23:56:10.750 257 12705.12 141.15 54767.35 88888.00 2013-09-14 23:56:10.875 257 12705.23 141.18 54767.32 88888.00 2013-09-14 23:56:11.000 257 12705.30 141.20 54767.35 88888.00 2013-09-14 23:56:11.125 257 12705.27 141.20 54767.35 88888.00 2013-09-14 23:56:11.250 257 12705.15 141.12 54767.38 88888.00 2013-09-14 23:56:11.375 257 12705.20 141.15 54767.38 88888.00 2013-09-14 23:56:11.500 257 12705.25 141.20 54767.35 88888.00 2013-09-14 23:56:11.625 257 12705.25 141.22 54767.40 88888.00 2013-09-14 23:56:11.750 257 12705.30 141.20 54767.35 88888.00 2013-09-14 23:56:11.875 257 12705.25 141.20 54767.38 88888.00 2013-09-14 23:56:12.000 257 12705.17 141.20 54767.43 88888.00 2013-09-14 23:56:12.125 257 12705.15 141.18 54767.43 88888.00 2013-09-14 23:56:12.250 257 12705.15 141.15 54767.40 88888.00 2013-09-14 23:56:12.375 257 12705.17 141.15 54767.40 88888.00 2013-09-14 23:56:12.500 257 12705.15 141.20 54767.40 88888.00 2013-09-14 23:56:12.625 257 12705.17 141.20 54767.38 88888.00 2013-09-14 23:56:12.750 257 12705.15 141.20 54767.38 88888.00 2013-09-14 23:56:12.875 257 12705.08 141.20 54767.40 88888.00 2013-09-14 23:56:13.000 257 12705.10 141.20 54767.40 88888.00 2013-09-14 23:56:13.125 257 12705.12 141.15 54767.38 88888.00 2013-09-14 23:56:13.250 257 12705.08 141.12 54767.38 88888.00 2013-09-14 23:56:13.375 257 12705.05 141.20 54767.40 88888.00 2013-09-14 23:56:13.500 257 12705.05 141.22 54767.40 88888.00 2013-09-14 23:56:13.625 257 12705.10 141.20 54767.40 88888.00 2013-09-14 23:56:13.750 257 12705.12 141.18 54767.43 88888.00 2013-09-14 23:56:13.875 257 12705.05 141.18 54767.43 88888.00 2013-09-14 23:56:14.000 257 12705.12 141.18 54767.40 88888.00 2013-09-14 23:56:14.125 257 12705.20 141.15 54767.40 88888.00 2013-09-14 23:56:14.250 257 12705.23 141.18 54767.40 88888.00 2013-09-14 23:56:14.375 257 12705.23 141.20 54767.40 88888.00 2013-09-14 23:56:14.500 257 12705.27 141.25 54767.43 88888.00 2013-09-14 23:56:14.625 257 12705.20 141.22 54767.40 88888.00 2013-09-14 23:56:14.750 257 12705.12 141.18 54767.40 88888.00 2013-09-14 23:56:14.875 257 12705.10 141.18 54767.40 88888.00 2013-09-14 23:56:15.000 257 12705.10 141.15 54767.40 88888.00 2013-09-14 23:56:15.125 257 12705.20 141.18 54767.45 88888.00 2013-09-14 23:56:15.250 257 12705.15 141.12 54767.43 88888.00 2013-09-14 23:56:15.375 257 12705.10 141.10 54767.40 88888.00 2013-09-14 23:56:15.500 257 12705.15 141.10 54767.40 88888.00 2013-09-14 23:56:15.625 257 12705.12 141.15 54767.40 88888.00 2013-09-14 23:56:15.750 257 12705.10 141.15 54767.40 88888.00 2013-09-14 23:56:15.875 257 12705.12 141.15 54767.40 88888.00 2013-09-14 23:56:16.000 257 12705.12 141.12 54767.40 88888.00 2013-09-14 23:56:16.125 257 12705.05 141.10 54767.40 88888.00 2013-09-14 23:56:16.250 257 12704.98 141.15 54767.43 88888.00 2013-09-14 23:56:16.375 257 12705.02 141.15 54767.43 88888.00 2013-09-14 23:56:16.500 257 12705.05 141.18 54767.43 88888.00 2013-09-14 23:56:16.625 257 12705.00 141.18 54767.43 88888.00 2013-09-14 23:56:16.750 257 12705.05 141.18 54767.43 88888.00 2013-09-14 23:56:16.875 257 12705.12 141.20 54767.40 88888.00 2013-09-14 23:56:17.000 257 12705.12 141.18 54767.40 88888.00 2013-09-14 23:56:17.125 257 12705.02 141.15 54767.38 88888.00 2013-09-14 23:56:17.250 257 12705.00 141.15 54767.43 88888.00 2013-09-14 23:56:17.375 257 12705.05 141.18 54767.45 88888.00 2013-09-14 23:56:17.500 257 12705.08 141.15 54767.40 88888.00 2013-09-14 23:56:17.625 257 12705.02 141.18 54767.40 88888.00 2013-09-14 23:56:17.750 257 12704.95 141.18 54767.43 88888.00 2013-09-14 23:56:17.875 257 12704.90 141.18 54767.43 88888.00 2013-09-14 23:56:18.000 257 12704.90 141.18 54767.40 88888.00 2013-09-14 23:56:18.125 257 12704.95 141.15 54767.40 88888.00 2013-09-14 23:56:18.250 257 12704.95 141.18 54767.40 88888.00 2013-09-14 23:56:18.375 257 12704.98 141.18 54767.45 88888.00 2013-09-14 23:56:18.500 257 12704.98 141.18 54767.43 88888.00 2013-09-14 23:56:18.625 257 12704.95 141.18 54767.38 88888.00 2013-09-14 23:56:18.750 257 12704.92 141.18 54767.43 88888.00 2013-09-14 23:56:18.875 257 12704.98 141.18 54767.43 88888.00 2013-09-14 23:56:19.000 257 12704.95 141.15 54767.43 88888.00 2013-09-14 23:56:19.125 257 12704.98 141.18 54767.43 88888.00 2013-09-14 23:56:19.250 257 12704.98 141.15 54767.47 88888.00 2013-09-14 23:56:19.375 257 12704.95 141.18 54767.47 88888.00 2013-09-14 23:56:19.500 257 12704.95 141.20 54767.45 88888.00 2013-09-14 23:56:19.625 257 12705.00 141.22 54767.45 88888.00 2013-09-14 23:56:19.750 257 12705.05 141.20 54767.47 88888.00 2013-09-14 23:56:19.875 257 12704.98 141.15 54767.47 88888.00 2013-09-14 23:56:20.000 257 12704.98 141.18 54767.47 88888.00 2013-09-14 23:56:20.125 257 12705.02 141.18 54767.45 88888.00 2013-09-14 23:56:20.250 257 12705.02 141.12 54767.43 88888.00 2013-09-14 23:56:20.375 257 12705.05 141.15 54767.43 88888.00 2013-09-14 23:56:20.500 257 12705.00 141.15 54767.43 88888.00 2013-09-14 23:56:20.625 257 12704.98 141.18 54767.40 88888.00 2013-09-14 23:56:20.750 257 12705.10 141.18 54767.45 88888.00 2013-09-14 23:56:20.875 257 12705.15 141.15 54767.45 88888.00 2013-09-14 23:56:21.000 257 12705.10 141.15 54767.43 88888.00 2013-09-14 23:56:21.125 257 12705.00 141.12 54767.43 88888.00 2013-09-14 23:56:21.250 257 12705.02 141.15 54767.45 88888.00 2013-09-14 23:56:21.375 257 12705.08 141.18 54767.47 88888.00 2013-09-14 23:56:21.500 257 12705.08 141.22 54767.47 88888.00 2013-09-14 23:56:21.625 257 12705.02 141.20 54767.47 88888.00 2013-09-14 23:56:21.750 257 12705.00 141.15 54767.43 88888.00 2013-09-14 23:56:21.875 257 12705.02 141.18 54767.43 88888.00 2013-09-14 23:56:22.000 257 12704.95 141.12 54767.43 88888.00 2013-09-14 23:56:22.125 257 12704.90 141.12 54767.43 88888.00 2013-09-14 23:56:22.250 257 12704.85 141.15 54767.43 88888.00 2013-09-14 23:56:22.375 257 12704.90 141.18 54767.40 88888.00 2013-09-14 23:56:22.500 257 12704.98 141.15 54767.40 88888.00 2013-09-14 23:56:22.625 257 12705.00 141.15 54767.40 88888.00 2013-09-14 23:56:22.750 257 12704.95 141.15 54767.45 88888.00 2013-09-14 23:56:22.875 257 12704.95 141.12 54767.43 88888.00 2013-09-14 23:56:23.000 257 12704.98 141.15 54767.45 88888.00 2013-09-14 23:56:23.125 257 12705.00 141.15 54767.45 88888.00 2013-09-14 23:56:23.250 257 12704.92 141.10 54767.45 88888.00 2013-09-14 23:56:23.375 257 12704.90 141.12 54767.47 88888.00 2013-09-14 23:56:23.500 257 12704.88 141.18 54767.50 88888.00 2013-09-14 23:56:23.625 257 12704.88 141.15 54767.45 88888.00 2013-09-14 23:56:23.750 257 12704.90 141.15 54767.43 88888.00 2013-09-14 23:56:23.875 257 12704.83 141.15 54767.45 88888.00 2013-09-14 23:56:24.000 257 12704.80 141.15 54767.43 88888.00 2013-09-14 23:56:24.125 257 12704.80 141.12 54767.43 88888.00 2013-09-14 23:56:24.250 257 12704.83 141.12 54767.45 88888.00 2013-09-14 23:56:24.375 257 12704.88 141.12 54767.45 88888.00 2013-09-14 23:56:24.500 257 12704.85 141.12 54767.45 88888.00 2013-09-14 23:56:24.625 257 12704.85 141.12 54767.43 88888.00 2013-09-14 23:56:24.750 257 12704.90 141.12 54767.43 88888.00 2013-09-14 23:56:24.875 257 12704.90 141.15 54767.45 88888.00 2013-09-14 23:56:25.000 257 12704.90 141.12 54767.43 88888.00 2013-09-14 23:56:25.125 257 12704.90 141.12 54767.45 88888.00 2013-09-14 23:56:25.250 257 12704.83 141.10 54767.43 88888.00 2013-09-14 23:56:25.375 257 12704.83 141.10 54767.45 88888.00 2013-09-14 23:56:25.500 257 12704.83 141.12 54767.45 88888.00 2013-09-14 23:56:25.625 257 12704.88 141.15 54767.45 88888.00 2013-09-14 23:56:25.750 257 12704.85 141.10 54767.45 88888.00 2013-09-14 23:56:25.875 257 12704.80 141.10 54767.45 88888.00 2013-09-14 23:56:26.000 257 12704.83 141.10 54767.45 88888.00 2013-09-14 23:56:26.125 257 12704.85 141.12 54767.45 88888.00 2013-09-14 23:56:26.250 257 12704.80 141.07 54767.45 88888.00 2013-09-14 23:56:26.375 257 12704.80 141.07 54767.45 88888.00 2013-09-14 23:56:26.500 257 12704.77 141.10 54767.47 88888.00 2013-09-14 23:56:26.625 257 12704.83 141.12 54767.47 88888.00 2013-09-14 23:56:26.750 257 12704.83 141.10 54767.47 88888.00 2013-09-14 23:56:26.875 257 12704.83 141.07 54767.43 88888.00 2013-09-14 23:56:27.000 257 12704.85 141.07 54767.43 88888.00 2013-09-14 23:56:27.125 257 12704.80 141.10 54767.45 88888.00 2013-09-14 23:56:27.250 257 12704.73 141.07 54767.45 88888.00 2013-09-14 23:56:27.375 257 12704.77 141.10 54767.45 88888.00 2013-09-14 23:56:27.500 257 12704.85 141.15 54767.50 88888.00 2013-09-14 23:56:27.625 257 12704.83 141.12 54767.53 88888.00 2013-09-14 23:56:27.750 257 12704.77 141.12 54767.50 88888.00 2013-09-14 23:56:27.875 257 12704.80 141.10 54767.47 88888.00 2013-09-14 23:56:28.000 257 12704.77 141.12 54767.47 88888.00 2013-09-14 23:56:28.125 257 12704.80 141.12 54767.50 88888.00 2013-09-14 23:56:28.250 257 12704.73 141.10 54767.50 88888.00 2013-09-14 23:56:28.375 257 12704.73 141.10 54767.45 88888.00 2013-09-14 23:56:28.500 257 12704.73 141.12 54767.47 88888.00 2013-09-14 23:56:28.625 257 12704.75 141.10 54767.43 88888.00 2013-09-14 23:56:28.750 257 12704.80 141.10 54767.43 88888.00 2013-09-14 23:56:28.875 257 12704.80 141.12 54767.45 88888.00 2013-09-14 23:56:29.000 257 12704.80 141.15 54767.43 88888.00 2013-09-14 23:56:29.125 257 12704.83 141.12 54767.43 88888.00 2013-09-14 23:56:29.250 257 12704.75 141.10 54767.50 88888.00 2013-09-14 23:56:29.375 257 12704.73 141.10 54767.50 88888.00 2013-09-14 23:56:29.500 257 12704.77 141.15 54767.50 88888.00 2013-09-14 23:56:29.625 257 12704.85 141.15 54767.50 88888.00 2013-09-14 23:56:29.750 257 12704.88 141.12 54767.47 88888.00 2013-09-14 23:56:29.875 257 12704.85 141.10 54767.47 88888.00 2013-09-14 23:56:30.000 257 12704.77 141.07 54767.47 88888.00 2013-09-14 23:56:30.125 257 12704.73 141.10 54767.47 88888.00 2013-09-14 23:56:30.250 257 12704.73 141.05 54767.45 88888.00 2013-09-14 23:56:30.375 257 12704.77 141.07 54767.47 88888.00 2013-09-14 23:56:30.500 257 12704.83 141.12 54767.50 88888.00 2013-09-14 23:56:30.625 257 12704.85 141.12 54767.53 88888.00 2013-09-14 23:56:30.750 257 12704.83 141.12 54767.47 88888.00 2013-09-14 23:56:30.875 257 12704.75 141.10 54767.50 88888.00 2013-09-14 23:56:31.000 257 12704.70 141.05 54767.45 88888.00 2013-09-14 23:56:31.125 257 12704.75 141.07 54767.45 88888.00 2013-09-14 23:56:31.250 257 12704.75 141.10 54767.50 88888.00 2013-09-14 23:56:31.375 257 12704.77 141.10 54767.47 88888.00 2013-09-14 23:56:31.500 257 12704.73 141.05 54767.45 88888.00 2013-09-14 23:56:31.625 257 12704.75 141.10 54767.47 88888.00 2013-09-14 23:56:31.750 257 12704.75 141.12 54767.47 88888.00 2013-09-14 23:56:31.875 257 12704.75 141.10 54767.47 88888.00 2013-09-14 23:56:32.000 257 12704.77 141.07 54767.50 88888.00 2013-09-14 23:56:32.125 257 12704.83 141.07 54767.47 88888.00 2013-09-14 23:56:32.250 257 12704.85 141.07 54767.47 88888.00 2013-09-14 23:56:32.375 257 12704.88 141.07 54767.45 88888.00 2013-09-14 23:56:32.500 257 12704.88 141.07 54767.45 88888.00 2013-09-14 23:56:32.625 257 12704.85 141.10 54767.50 88888.00 2013-09-14 23:56:32.750 257 12704.83 141.12 54767.47 88888.00 2013-09-14 23:56:32.875 257 12704.83 141.15 54767.47 88888.00 2013-09-14 23:56:33.000 257 12704.80 141.10 54767.45 88888.00 2013-09-14 23:56:33.125 257 12704.77 141.10 54767.47 88888.00 2013-09-14 23:56:33.250 257 12704.75 141.10 54767.47 88888.00 2013-09-14 23:56:33.375 257 12704.77 141.12 54767.45 88888.00 2013-09-14 23:56:33.500 257 12704.80 141.15 54767.47 88888.00 2013-09-14 23:56:33.625 257 12704.83 141.12 54767.47 88888.00 2013-09-14 23:56:33.750 257 12704.83 141.10 54767.43 88888.00 2013-09-14 23:56:33.875 257 12704.83 141.10 54767.47 88888.00 2013-09-14 23:56:34.000 257 12704.80 141.12 54767.45 88888.00 2013-09-14 23:56:34.125 257 12704.77 141.12 54767.45 88888.00 2013-09-14 23:56:34.250 257 12704.73 141.07 54767.47 88888.00 2013-09-14 23:56:34.375 257 12704.75 141.10 54767.45 88888.00 2013-09-14 23:56:34.500 257 12704.77 141.07 54767.47 88888.00 2013-09-14 23:56:34.625 257 12704.85 141.10 54767.50 88888.00 2013-09-14 23:56:34.750 257 12704.83 141.10 54767.50 88888.00 2013-09-14 23:56:34.875 257 12704.77 141.12 54767.50 88888.00 2013-09-14 23:56:35.000 257 12704.70 141.12 54767.50 88888.00 2013-09-14 23:56:35.125 257 12704.67 141.15 54767.50 88888.00 2013-09-14 23:56:35.250 257 12704.65 141.10 54767.50 88888.00 2013-09-14 23:56:35.375 257 12704.73 141.07 54767.47 88888.00 2013-09-14 23:56:35.500 257 12704.75 141.12 54767.53 88888.00 2013-09-14 23:56:35.625 257 12704.80 141.15 54767.53 88888.00 2013-09-14 23:56:35.750 257 12704.80 141.10 54767.50 88888.00 2013-09-14 23:56:35.875 257 12704.80 141.12 54767.53 88888.00 2013-09-14 23:56:36.000 257 12704.75 141.10 54767.47 88888.00 2013-09-14 23:56:36.125 257 12704.73 141.10 54767.43 88888.00 2013-09-14 23:56:36.250 257 12704.70 141.10 54767.45 88888.00 2013-09-14 23:56:36.375 257 12704.75 141.12 54767.47 88888.00 2013-09-14 23:56:36.500 257 12704.73 141.10 54767.47 88888.00 2013-09-14 23:56:36.625 257 12704.70 141.07 54767.47 88888.00 2013-09-14 23:56:36.750 257 12704.73 141.07 54767.45 88888.00 2013-09-14 23:56:36.875 257 12704.75 141.07 54767.45 88888.00 2013-09-14 23:56:37.000 257 12704.73 141.07 54767.45 88888.00 2013-09-14 23:56:37.125 257 12704.70 141.10 54767.47 88888.00 2013-09-14 23:56:37.250 257 12704.65 141.12 54767.50 88888.00 2013-09-14 23:56:37.375 257 12704.73 141.15 54767.50 88888.00 2013-09-14 23:56:37.500 257 12704.75 141.12 54767.47 88888.00 2013-09-14 23:56:37.625 257 12704.73 141.07 54767.45 88888.00 2013-09-14 23:56:37.750 257 12704.77 141.10 54767.43 88888.00 2013-09-14 23:56:37.875 257 12704.80 141.10 54767.43 88888.00 2013-09-14 23:56:38.000 257 12704.80 141.10 54767.45 88888.00 2013-09-14 23:56:38.125 257 12704.77 141.10 54767.45 88888.00 2013-09-14 23:56:38.250 257 12704.70 141.10 54767.47 88888.00 2013-09-14 23:56:38.375 257 12704.75 141.15 54767.50 88888.00 2013-09-14 23:56:38.500 257 12704.80 141.15 54767.47 88888.00 2013-09-14 23:56:38.625 257 12704.75 141.12 54767.45 88888.00 2013-09-14 23:56:38.750 257 12704.70 141.10 54767.47 88888.00 2013-09-14 23:56:38.875 257 12704.70 141.12 54767.47 88888.00 2013-09-14 23:56:39.000 257 12704.73 141.15 54767.43 88888.00 2013-09-14 23:56:39.125 257 12704.75 141.12 54767.45 88888.00 2013-09-14 23:56:39.250 257 12704.73 141.12 54767.47 88888.00 2013-09-14 23:56:39.375 257 12704.75 141.18 54767.47 88888.00 2013-09-14 23:56:39.500 257 12704.75 141.12 54767.43 88888.00 2013-09-14 23:56:39.625 257 12704.77 141.15 54767.43 88888.00 2013-09-14 23:56:39.750 257 12704.73 141.18 54767.50 88888.00 2013-09-14 23:56:39.875 257 12704.73 141.20 54767.53 88888.00 2013-09-14 23:56:40.000 257 12704.80 141.20 54767.47 88888.00 2013-09-14 23:56:40.125 257 12704.77 141.15 54767.45 88888.00 2013-09-14 23:56:40.250 257 12704.70 141.15 54767.45 88888.00 2013-09-14 23:56:40.375 257 12704.75 141.15 54767.43 88888.00 2013-09-14 23:56:40.500 257 12704.77 141.15 54767.43 88888.00 2013-09-14 23:56:40.625 257 12704.83 141.18 54767.50 88888.00 2013-09-14 23:56:40.750 257 12704.77 141.15 54767.47 88888.00 2013-09-14 23:56:40.875 257 12704.77 141.15 54767.43 88888.00 2013-09-14 23:56:41.000 257 12704.77 141.15 54767.47 88888.00 2013-09-14 23:56:41.125 257 12704.77 141.18 54767.47 88888.00 2013-09-14 23:56:41.250 257 12704.75 141.18 54767.45 88888.00 2013-09-14 23:56:41.375 257 12704.73 141.20 54767.43 88888.00 2013-09-14 23:56:41.500 257 12704.75 141.15 54767.43 88888.00 2013-09-14 23:56:41.625 257 12704.73 141.18 54767.43 88888.00 2013-09-14 23:56:41.750 257 12704.70 141.18 54767.45 88888.00 2013-09-14 23:56:41.875 257 12704.70 141.18 54767.45 88888.00 2013-09-14 23:56:42.000 257 12704.77 141.15 54767.43 88888.00 2013-09-14 23:56:42.125 257 12704.75 141.18 54767.45 88888.00 2013-09-14 23:56:42.250 257 12704.73 141.18 54767.47 88888.00 2013-09-14 23:56:42.375 257 12704.70 141.22 54767.47 88888.00 2013-09-14 23:56:42.500 257 12704.65 141.20 54767.47 88888.00 2013-09-14 23:56:42.625 257 12704.67 141.20 54767.45 88888.00 2013-09-14 23:56:42.750 257 12704.73 141.20 54767.47 88888.00 2013-09-14 23:56:42.875 257 12704.73 141.22 54767.45 88888.00 2013-09-14 23:56:43.000 257 12704.75 141.20 54767.43 88888.00 2013-09-14 23:56:43.125 257 12704.73 141.15 54767.45 88888.00 2013-09-14 23:56:43.250 257 12704.73 141.18 54767.47 88888.00 2013-09-14 23:56:43.375 257 12704.80 141.20 54767.45 88888.00 2013-09-14 23:56:43.500 257 12704.80 141.20 54767.45 88888.00 2013-09-14 23:56:43.625 257 12704.83 141.20 54767.45 88888.00 2013-09-14 23:56:43.750 257 12704.80 141.22 54767.47 88888.00 2013-09-14 23:56:43.875 257 12704.75 141.22 54767.47 88888.00 2013-09-14 23:56:44.000 257 12704.80 141.20 54767.45 88888.00 2013-09-14 23:56:44.125 257 12704.85 141.20 54767.43 88888.00 2013-09-14 23:56:44.250 257 12704.80 141.15 54767.45 88888.00 2013-09-14 23:56:44.375 257 12704.88 141.20 54767.47 88888.00 2013-09-14 23:56:44.500 257 12704.88 141.20 54767.45 88888.00 2013-09-14 23:56:44.625 257 12704.88 141.18 54767.45 88888.00 2013-09-14 23:56:44.750 257 12704.85 141.18 54767.43 88888.00 2013-09-14 23:56:44.875 257 12704.77 141.15 54767.43 88888.00 2013-09-14 23:56:45.000 257 12704.80 141.20 54767.43 88888.00 2013-09-14 23:56:45.125 257 12704.88 141.20 54767.45 88888.00 2013-09-14 23:56:45.250 257 12704.83 141.20 54767.45 88888.00 2013-09-14 23:56:45.375 257 12704.77 141.18 54767.43 88888.00 2013-09-14 23:56:45.500 257 12704.77 141.18 54767.45 88888.00 2013-09-14 23:56:45.625 257 12704.88 141.20 54767.47 88888.00 2013-09-14 23:56:45.750 257 12704.90 141.20 54767.47 88888.00 2013-09-14 23:56:45.875 257 12704.90 141.18 54767.45 88888.00 2013-09-14 23:56:46.000 257 12704.88 141.20 54767.45 88888.00 2013-09-14 23:56:46.125 257 12704.90 141.22 54767.47 88888.00 2013-09-14 23:56:46.250 257 12704.85 141.20 54767.47 88888.00 2013-09-14 23:56:46.375 257 12704.85 141.18 54767.45 88888.00 2013-09-14 23:56:46.500 257 12704.75 141.18 54767.43 88888.00 2013-09-14 23:56:46.625 257 12704.77 141.20 54767.45 88888.00 2013-09-14 23:56:46.750 257 12704.77 141.22 54767.45 88888.00 2013-09-14 23:56:46.875 257 12704.80 141.20 54767.45 88888.00 2013-09-14 23:56:47.000 257 12704.83 141.22 54767.45 88888.00 2013-09-14 23:56:47.125 257 12704.83 141.22 54767.47 88888.00 2013-09-14 23:56:47.250 257 12704.85 141.22 54767.45 88888.00 2013-09-14 23:56:47.375 257 12704.80 141.25 54767.45 88888.00 2013-09-14 23:56:47.500 257 12704.80 141.20 54767.45 88888.00 2013-09-14 23:56:47.625 257 12704.83 141.20 54767.43 88888.00 2013-09-14 23:56:47.750 257 12704.85 141.22 54767.45 88888.00 2013-09-14 23:56:47.875 257 12704.85 141.20 54767.38 88888.00 2013-09-14 23:56:48.000 257 12704.83 141.22 54767.40 88888.00 2013-09-14 23:56:48.125 257 12704.85 141.25 54767.45 88888.00 2013-09-14 23:56:48.250 257 12704.85 141.25 54767.47 88888.00 2013-09-14 23:56:48.375 257 12704.88 141.25 54767.43 88888.00 2013-09-14 23:56:48.500 257 12704.85 141.22 54767.40 88888.00 2013-09-14 23:56:48.625 257 12704.85 141.22 54767.40 88888.00 2013-09-14 23:56:48.750 257 12704.88 141.28 54767.43 88888.00 2013-09-14 23:56:48.875 257 12704.85 141.25 54767.45 88888.00 2013-09-14 23:56:49.000 257 12704.85 141.22 54767.43 88888.00 2013-09-14 23:56:49.125 257 12704.85 141.22 54767.43 88888.00 2013-09-14 23:56:49.250 257 12704.83 141.20 54767.40 88888.00 2013-09-14 23:56:49.375 257 12704.83 141.22 54767.40 88888.00 2013-09-14 23:56:49.500 257 12704.83 141.25 54767.40 88888.00 2013-09-14 23:56:49.625 257 12704.83 141.25 54767.43 88888.00 2013-09-14 23:56:49.750 257 12704.85 141.28 54767.43 88888.00 2013-09-14 23:56:49.875 257 12704.83 141.25 54767.43 88888.00 2013-09-14 23:56:50.000 257 12704.88 141.28 54767.45 88888.00 2013-09-14 23:56:50.125 257 12704.92 141.28 54767.43 88888.00 2013-09-14 23:56:50.250 257 12704.90 141.25 54767.45 88888.00 2013-09-14 23:56:50.375 257 12704.88 141.22 54767.40 88888.00 2013-09-14 23:56:50.500 257 12704.83 141.25 54767.43 88888.00 2013-09-14 23:56:50.625 257 12704.85 141.28 54767.43 88888.00 2013-09-14 23:56:50.750 257 12704.88 141.28 54767.45 88888.00 2013-09-14 23:56:50.875 257 12704.85 141.30 54767.45 88888.00 2013-09-14 23:56:51.000 257 12704.80 141.28 54767.43 88888.00 2013-09-14 23:56:51.125 257 12704.77 141.28 54767.43 88888.00 2013-09-14 23:56:51.250 257 12704.77 141.22 54767.40 88888.00 2013-09-14 23:56:51.375 257 12704.85 141.25 54767.40 88888.00 2013-09-14 23:56:51.500 257 12704.85 141.25 54767.43 88888.00 2013-09-14 23:56:51.625 257 12704.83 141.30 54767.45 88888.00 2013-09-14 23:56:51.750 257 12704.80 141.28 54767.43 88888.00 2013-09-14 23:56:51.875 257 12704.75 141.22 54767.43 88888.00 2013-09-14 23:56:52.000 257 12704.77 141.25 54767.43 88888.00 2013-09-14 23:56:52.125 257 12704.77 141.25 54767.40 88888.00 2013-09-14 23:56:52.250 257 12704.70 141.25 54767.40 88888.00 2013-09-14 23:56:52.375 257 12704.73 141.28 54767.43 88888.00 2013-09-14 23:56:52.500 257 12704.75 141.28 54767.45 88888.00 2013-09-14 23:56:52.625 257 12704.80 141.25 54767.40 88888.00 2013-09-14 23:56:52.750 257 12704.83 141.25 54767.40 88888.00 2013-09-14 23:56:52.875 257 12704.83 141.25 54767.38 88888.00 2013-09-14 23:56:53.000 257 12704.88 141.25 54767.40 88888.00 2013-09-14 23:56:53.125 257 12704.90 141.28 54767.40 88888.00 2013-09-14 23:56:53.250 257 12704.85 141.25 54767.40 88888.00 2013-09-14 23:56:53.375 257 12704.88 141.28 54767.40 88888.00 2013-09-14 23:56:53.500 257 12704.88 141.25 54767.43 88888.00 2013-09-14 23:56:53.625 257 12704.83 141.25 54767.43 88888.00 2013-09-14 23:56:53.750 257 12704.85 141.28 54767.38 88888.00 2013-09-14 23:56:53.875 257 12704.83 141.25 54767.38 88888.00 2013-09-14 23:56:54.000 257 12704.83 141.28 54767.40 88888.00 2013-09-14 23:56:54.125 257 12704.90 141.32 54767.43 88888.00 2013-09-14 23:56:54.250 257 12704.90 141.30 54767.43 88888.00 2013-09-14 23:56:54.375 257 12704.83 141.28 54767.40 88888.00 2013-09-14 23:56:54.500 257 12704.77 141.25 54767.43 88888.00 2013-09-14 23:56:54.625 257 12704.88 141.25 54767.43 88888.00 2013-09-14 23:56:54.750 257 12704.92 141.25 54767.40 88888.00 2013-09-14 23:56:54.875 257 12704.95 141.28 54767.40 88888.00 2013-09-14 23:56:55.000 257 12704.85 141.30 54767.43 88888.00 2013-09-14 23:56:55.125 257 12704.80 141.30 54767.43 88888.00 2013-09-14 23:56:55.250 257 12704.80 141.30 54767.40 88888.00 2013-09-14 23:56:55.375 257 12704.88 141.30 54767.40 88888.00 2013-09-14 23:56:55.500 257 12704.85 141.28 54767.40 88888.00 2013-09-14 23:56:55.625 257 12704.85 141.30 54767.40 88888.00 2013-09-14 23:56:55.750 257 12704.77 141.32 54767.43 88888.00 2013-09-14 23:56:55.875 257 12704.70 141.30 54767.43 88888.00 2013-09-14 23:56:56.000 257 12704.75 141.30 54767.43 88888.00 2013-09-14 23:56:56.125 257 12704.88 141.30 54767.43 88888.00 2013-09-14 23:56:56.250 257 12704.83 141.30 54767.40 88888.00 2013-09-14 23:56:56.375 257 12704.80 141.32 54767.40 88888.00 2013-09-14 23:56:56.500 257 12704.77 141.30 54767.40 88888.00 2013-09-14 23:56:56.625 257 12704.77 141.28 54767.40 88888.00 2013-09-14 23:56:56.750 257 12704.85 141.28 54767.40 88888.00 2013-09-14 23:56:56.875 257 12704.90 141.28 54767.40 88888.00 2013-09-14 23:56:57.000 257 12704.92 141.28 54767.40 88888.00 2013-09-14 23:56:57.125 257 12704.92 141.30 54767.40 88888.00 2013-09-14 23:56:57.250 257 12704.90 141.28 54767.43 88888.00 2013-09-14 23:56:57.375 257 12704.88 141.28 54767.40 88888.00 2013-09-14 23:56:57.500 257 12704.85 141.25 54767.40 88888.00 2013-09-14 23:56:57.625 257 12704.88 141.30 54767.40 88888.00 2013-09-14 23:56:57.750 257 12704.90 141.28 54767.40 88888.00 2013-09-14 23:56:57.875 257 12704.90 141.28 54767.40 88888.00 2013-09-14 23:56:58.000 257 12704.98 141.28 54767.38 88888.00 2013-09-14 23:56:58.125 257 12704.98 141.30 54767.38 88888.00 2013-09-14 23:56:58.250 257 12704.88 141.28 54767.43 88888.00 2013-09-14 23:56:58.375 257 12704.88 141.30 54767.43 88888.00 2013-09-14 23:56:58.500 257 12704.83 141.30 54767.40 88888.00 2013-09-14 23:56:58.625 257 12704.77 141.28 54767.43 88888.00 2013-09-14 23:56:58.750 257 12704.77 141.30 54767.40 88888.00 2013-09-14 23:56:58.875 257 12704.83 141.30 54767.40 88888.00 2013-09-14 23:56:59.000 257 12704.88 141.30 54767.38 88888.00 2013-09-14 23:56:59.125 257 12704.92 141.30 54767.40 88888.00 2013-09-14 23:56:59.250 257 12704.92 141.30 54767.40 88888.00 2013-09-14 23:56:59.375 257 12704.92 141.30 54767.40 88888.00 2013-09-14 23:56:59.500 257 12704.95 141.30 54767.38 88888.00 2013-09-14 23:56:59.625 257 12704.92 141.30 54767.40 88888.00 2013-09-14 23:56:59.750 257 12704.92 141.32 54767.40 88888.00 2013-09-14 23:56:59.875 257 12704.92 141.32 54767.43 88888.00 2013-09-14 23:57:00.000 257 12704.90 141.30 54767.40 88888.00 2013-09-14 23:57:00.125 257 12704.90 141.30 54767.45 88888.00 2013-09-14 23:57:00.250 257 12704.88 141.28 54767.43 88888.00 2013-09-14 23:57:00.375 257 12704.85 141.30 54767.40 88888.00 2013-09-14 23:57:00.500 257 12704.83 141.30 54767.40 88888.00 2013-09-14 23:57:00.625 257 12704.85 141.28 54767.40 88888.00 2013-09-14 23:57:00.750 257 12704.88 141.28 54767.40 88888.00 2013-09-14 23:57:00.875 257 12704.85 141.30 54767.40 88888.00 2013-09-14 23:57:01.000 257 12704.85 141.28 54767.38 88888.00 2013-09-14 23:57:01.125 257 12704.88 141.25 54767.40 88888.00 2013-09-14 23:57:01.250 257 12704.85 141.28 54767.40 88888.00 2013-09-14 23:57:01.375 257 12704.92 141.30 54767.40 88888.00 2013-09-14 23:57:01.500 257 12704.92 141.30 54767.40 88888.00 2013-09-14 23:57:01.625 257 12704.90 141.28 54767.43 88888.00 2013-09-14 23:57:01.750 257 12704.92 141.28 54767.40 88888.00 2013-09-14 23:57:01.875 257 12705.00 141.30 54767.40 88888.00 2013-09-14 23:57:02.000 257 12705.05 141.28 54767.38 88888.00 2013-09-14 23:57:02.125 257 12705.00 141.30 54767.43 88888.00 2013-09-14 23:57:02.250 257 12704.88 141.28 54767.40 88888.00 2013-09-14 23:57:02.375 257 12704.88 141.30 54767.38 88888.00 2013-09-14 23:57:02.500 257 12704.95 141.30 54767.38 88888.00 2013-09-14 23:57:02.625 257 12704.95 141.28 54767.38 88888.00 2013-09-14 23:57:02.750 257 12704.90 141.30 54767.38 88888.00 2013-09-14 23:57:02.875 257 12704.88 141.28 54767.40 88888.00 2013-09-14 23:57:03.000 257 12704.85 141.30 54767.38 88888.00 2013-09-14 23:57:03.125 257 12704.85 141.30 54767.38 88888.00 2013-09-14 23:57:03.250 257 12704.80 141.28 54767.38 88888.00 2013-09-14 23:57:03.375 257 12704.88 141.30 54767.38 88888.00 2013-09-14 23:57:03.500 257 12704.95 141.30 54767.40 88888.00 2013-09-14 23:57:03.625 257 12704.90 141.30 54767.40 88888.00 2013-09-14 23:57:03.750 257 12704.88 141.32 54767.40 88888.00 2013-09-14 23:57:03.875 257 12704.85 141.30 54767.38 88888.00 2013-09-14 23:57:04.000 257 12704.85 141.30 54767.35 88888.00 2013-09-14 23:57:04.125 257 12704.83 141.32 54767.38 88888.00 2013-09-14 23:57:04.250 257 12704.85 141.30 54767.35 88888.00 2013-09-14 23:57:04.375 257 12704.85 141.28 54767.32 88888.00 2013-09-14 23:57:04.500 257 12704.90 141.28 54767.35 88888.00 2013-09-14 23:57:04.625 257 12704.95 141.28 54767.38 88888.00 2013-09-14 23:57:04.750 257 12704.98 141.28 54767.35 88888.00 2013-09-14 23:57:04.875 257 12704.98 141.28 54767.38 88888.00 2013-09-14 23:57:05.000 257 12705.02 141.25 54767.38 88888.00 2013-09-14 23:57:05.125 257 12705.02 141.28 54767.38 88888.00 2013-09-14 23:57:05.250 257 12704.95 141.25 54767.38 88888.00 2013-09-14 23:57:05.375 257 12704.90 141.25 54767.38 88888.00 2013-09-14 23:57:05.500 257 12704.88 141.28 54767.38 88888.00 2013-09-14 23:57:05.625 257 12704.90 141.25 54767.35 88888.00 2013-09-14 23:57:05.750 257 12704.92 141.28 54767.35 88888.00 2013-09-14 23:57:05.875 257 12704.95 141.25 54767.38 88888.00 2013-09-14 23:57:06.000 257 12704.98 141.25 54767.35 88888.00 2013-09-14 23:57:06.125 257 12704.98 141.25 54767.40 88888.00 2013-09-14 23:57:06.250 257 12704.98 141.25 54767.38 88888.00 2013-09-14 23:57:06.375 257 12705.02 141.25 54767.35 88888.00 2013-09-14 23:57:06.500 257 12705.02 141.28 54767.38 88888.00 2013-09-14 23:57:06.625 257 12705.02 141.28 54767.38 88888.00 2013-09-14 23:57:06.750 257 12705.00 141.28 54767.35 88888.00 2013-09-14 23:57:06.875 257 12705.00 141.25 54767.38 88888.00 2013-09-14 23:57:07.000 257 12704.95 141.25 54767.38 88888.00 2013-09-14 23:57:07.125 257 12704.98 141.25 54767.38 88888.00 2013-09-14 23:57:07.250 257 12704.95 141.25 54767.38 88888.00 2013-09-14 23:57:07.375 257 12704.98 141.25 54767.35 88888.00 2013-09-14 23:57:07.500 257 12705.00 141.25 54767.38 88888.00 2013-09-14 23:57:07.625 257 12705.00 141.25 54767.38 88888.00 2013-09-14 23:57:07.750 257 12704.95 141.22 54767.35 88888.00 2013-09-14 23:57:07.875 257 12704.92 141.22 54767.35 88888.00 2013-09-14 23:57:08.000 257 12704.95 141.25 54767.38 88888.00 2013-09-14 23:57:08.125 257 12705.02 141.25 54767.35 88888.00 2013-09-14 23:57:08.250 257 12704.95 141.22 54767.35 88888.00 2013-09-14 23:57:08.375 257 12704.92 141.25 54767.38 88888.00 2013-09-14 23:57:08.500 257 12704.95 141.25 54767.38 88888.00 2013-09-14 23:57:08.625 257 12705.02 141.22 54767.32 88888.00 2013-09-14 23:57:08.750 257 12705.08 141.25 54767.32 88888.00 2013-09-14 23:57:08.875 257 12705.08 141.25 54767.35 88888.00 2013-09-14 23:57:09.000 257 12705.00 141.25 54767.38 88888.00 2013-09-14 23:57:09.125 257 12705.00 141.25 54767.35 88888.00 2013-09-14 23:57:09.250 257 12705.02 141.22 54767.38 88888.00 2013-09-14 23:57:09.375 257 12705.10 141.25 54767.35 88888.00 2013-09-14 23:57:09.500 257 12705.12 141.25 54767.35 88888.00 2013-09-14 23:57:09.625 257 12705.08 141.22 54767.35 88888.00 2013-09-14 23:57:09.750 257 12705.05 141.22 54767.32 88888.00 2013-09-14 23:57:09.875 257 12705.02 141.25 54767.38 88888.00 2013-09-14 23:57:10.000 257 12705.05 141.25 54767.38 88888.00 2013-09-14 23:57:10.125 257 12705.05 141.25 54767.35 88888.00 2013-09-14 23:57:10.250 257 12704.95 141.22 54767.35 88888.00 2013-09-14 23:57:10.375 257 12704.90 141.22 54767.35 88888.00 2013-09-14 23:57:10.500 257 12704.88 141.22 54767.32 88888.00 2013-09-14 23:57:10.625 257 12704.95 141.22 54767.32 88888.00 2013-09-14 23:57:10.750 257 12705.00 141.22 54767.35 88888.00 2013-09-14 23:57:10.875 257 12704.98 141.20 54767.32 88888.00 2013-09-14 23:57:11.000 257 12705.02 141.22 54767.35 88888.00 2013-09-14 23:57:11.125 257 12705.05 141.22 54767.35 88888.00 2013-09-14 23:57:11.250 257 12705.00 141.20 54767.38 88888.00 2013-09-14 23:57:11.375 257 12705.00 141.20 54767.35 88888.00 2013-09-14 23:57:11.500 257 12704.95 141.22 54767.32 88888.00 2013-09-14 23:57:11.625 257 12704.95 141.22 54767.35 88888.00 2013-09-14 23:57:11.750 257 12705.00 141.20 54767.32 88888.00 2013-09-14 23:57:11.875 257 12705.10 141.22 54767.35 88888.00 2013-09-14 23:57:12.000 257 12705.12 141.22 54767.32 88888.00 2013-09-14 23:57:12.125 257 12705.08 141.22 54767.35 88888.00 2013-09-14 23:57:12.250 257 12705.08 141.22 54767.32 88888.00 2013-09-14 23:57:12.375 257 12705.08 141.22 54767.32 88888.00 2013-09-14 23:57:12.500 257 12705.10 141.22 54767.30 88888.00 2013-09-14 23:57:12.625 257 12705.08 141.22 54767.35 88888.00 2013-09-14 23:57:12.750 257 12705.08 141.20 54767.38 88888.00 2013-09-14 23:57:12.875 257 12705.12 141.22 54767.35 88888.00 2013-09-14 23:57:13.000 257 12705.12 141.20 54767.35 88888.00 2013-09-14 23:57:13.125 257 12705.08 141.22 54767.35 88888.00 2013-09-14 23:57:13.250 257 12705.05 141.20 54767.35 88888.00 2013-09-14 23:57:13.375 257 12705.15 141.20 54767.35 88888.00 2013-09-14 23:57:13.500 257 12705.23 141.22 54767.35 88888.00 2013-09-14 23:57:13.625 257 12705.27 141.22 54767.35 88888.00 2013-09-14 23:57:13.750 257 12705.23 141.20 54767.32 88888.00 2013-09-14 23:57:13.875 257 12705.17 141.18 54767.32 88888.00 2013-09-14 23:57:14.000 257 12705.23 141.18 54767.35 88888.00 2013-09-14 23:57:14.125 257 12705.17 141.20 54767.35 88888.00 2013-09-14 23:57:14.250 257 12705.08 141.20 54767.35 88888.00 2013-09-14 23:57:14.375 257 12705.08 141.22 54767.38 88888.00 2013-09-14 23:57:14.500 257 12705.08 141.22 54767.35 88888.00 2013-09-14 23:57:14.625 257 12705.08 141.22 54767.35 88888.00 2013-09-14 23:57:14.750 257 12705.12 141.22 54767.32 88888.00 2013-09-14 23:57:14.875 257 12705.15 141.22 54767.32 88888.00 2013-09-14 23:57:15.000 257 12705.12 141.22 54767.30 88888.00 2013-09-14 23:57:15.125 257 12705.15 141.22 54767.32 88888.00 2013-09-14 23:57:15.250 257 12705.15 141.22 54767.32 88888.00 2013-09-14 23:57:15.375 257 12705.17 141.22 54767.38 88888.00 2013-09-14 23:57:15.500 257 12705.17 141.22 54767.35 88888.00 2013-09-14 23:57:15.625 257 12705.17 141.20 54767.32 88888.00 2013-09-14 23:57:15.750 257 12705.10 141.20 54767.32 88888.00 2013-09-14 23:57:15.875 257 12705.12 141.22 54767.32 88888.00 2013-09-14 23:57:16.000 257 12705.25 141.25 54767.30 88888.00 2013-09-14 23:57:16.125 257 12705.27 141.25 54767.32 88888.00 2013-09-14 23:57:16.250 257 12705.25 141.25 54767.35 88888.00 2013-09-14 23:57:16.375 257 12705.25 141.25 54767.32 88888.00 2013-09-14 23:57:16.500 257 12705.20 141.22 54767.32 88888.00 2013-09-14 23:57:16.625 257 12705.17 141.22 54767.32 88888.00 2013-09-14 23:57:16.750 257 12705.20 141.22 54767.35 88888.00 2013-09-14 23:57:16.875 257 12705.17 141.22 54767.32 88888.00 2013-09-14 23:57:17.000 257 12705.20 141.22 54767.30 88888.00 2013-09-14 23:57:17.125 257 12705.23 141.22 54767.32 88888.00 2013-09-14 23:57:17.250 257 12705.23 141.20 54767.32 88888.00 2013-09-14 23:57:17.375 257 12705.25 141.22 54767.30 88888.00 2013-09-14 23:57:17.500 257 12705.25 141.22 54767.30 88888.00 2013-09-14 23:57:17.625 257 12705.30 141.22 54767.30 88888.00 2013-09-14 23:57:17.750 257 12705.30 141.20 54767.30 88888.00 2013-09-14 23:57:17.875 257 12705.20 141.22 54767.32 88888.00 2013-09-14 23:57:18.000 257 12705.15 141.22 54767.30 88888.00 2013-09-14 23:57:18.125 257 12705.17 141.20 54767.30 88888.00 2013-09-14 23:57:18.250 257 12705.15 141.18 54767.30 88888.00 2013-09-14 23:57:18.375 257 12705.17 141.22 54767.30 88888.00 2013-09-14 23:57:18.500 257 12705.20 141.22 54767.32 88888.00 2013-09-14 23:57:18.625 257 12705.23 141.20 54767.32 88888.00 2013-09-14 23:57:18.750 257 12705.27 141.20 54767.32 88888.00 2013-09-14 23:57:18.875 257 12705.25 141.20 54767.30 88888.00 2013-09-14 23:57:19.000 257 12705.23 141.20 54767.30 88888.00 2013-09-14 23:57:19.125 257 12705.17 141.22 54767.32 88888.00 2013-09-14 23:57:19.250 257 12705.15 141.20 54767.35 88888.00 2013-09-14 23:57:19.375 257 12705.12 141.20 54767.30 88888.00 2013-09-14 23:57:19.500 257 12705.12 141.20 54767.30 88888.00 2013-09-14 23:57:19.625 257 12705.10 141.22 54767.32 88888.00 2013-09-14 23:57:19.750 257 12705.08 141.22 54767.30 88888.00 2013-09-14 23:57:19.875 257 12705.12 141.20 54767.30 88888.00 2013-09-14 23:57:20.000 257 12705.17 141.20 54767.28 88888.00 2013-09-14 23:57:20.125 257 12705.20 141.22 54767.32 88888.00 2013-09-14 23:57:20.250 257 12705.20 141.22 54767.30 88888.00 2013-09-14 23:57:20.375 257 12705.20 141.22 54767.28 88888.00 2013-09-14 23:57:20.500 257 12705.23 141.20 54767.30 88888.00 2013-09-14 23:57:20.625 257 12705.23 141.22 54767.30 88888.00 2013-09-14 23:57:20.750 257 12705.20 141.22 54767.30 88888.00 2013-09-14 23:57:20.875 257 12705.23 141.22 54767.28 88888.00 2013-09-14 23:57:21.000 257 12705.23 141.20 54767.30 88888.00 2013-09-14 23:57:21.125 257 12705.23 141.22 54767.30 88888.00 2013-09-14 23:57:21.250 257 12705.20 141.20 54767.30 88888.00 2013-09-14 23:57:21.375 257 12705.17 141.20 54767.30 88888.00 2013-09-14 23:57:21.500 257 12705.23 141.22 54767.32 88888.00 2013-09-14 23:57:21.625 257 12705.20 141.20 54767.30 88888.00 2013-09-14 23:57:21.750 257 12705.20 141.22 54767.30 88888.00 2013-09-14 23:57:21.875 257 12705.17 141.22 54767.28 88888.00 2013-09-14 23:57:22.000 257 12705.15 141.25 54767.30 88888.00 2013-09-14 23:57:22.125 257 12705.10 141.25 54767.30 88888.00 2013-09-14 23:57:22.250 257 12705.20 141.20 54767.32 88888.00 2013-09-14 23:57:22.375 257 12705.27 141.22 54767.35 88888.00 2013-09-14 23:57:22.500 257 12705.27 141.22 54767.32 88888.00 2013-09-14 23:57:22.625 257 12705.20 141.22 54767.30 88888.00 2013-09-14 23:57:22.750 257 12705.23 141.25 54767.30 88888.00 2013-09-14 23:57:22.875 257 12705.25 141.22 54767.30 88888.00 2013-09-14 23:57:23.000 257 12705.27 141.22 54767.30 88888.00 2013-09-14 23:57:23.125 257 12705.25 141.25 54767.30 88888.00 2013-09-14 23:57:23.250 257 12705.17 141.25 54767.32 88888.00 2013-09-14 23:57:23.375 257 12705.23 141.25 54767.32 88888.00 2013-09-14 23:57:23.500 257 12705.27 141.22 54767.30 88888.00 2013-09-14 23:57:23.625 257 12705.33 141.25 54767.30 88888.00 2013-09-14 23:57:23.750 257 12705.38 141.25 54767.30 88888.00 2013-09-14 23:57:23.875 257 12705.38 141.25 54767.28 88888.00 2013-09-14 23:57:24.000 257 12705.33 141.22 54767.25 88888.00 2013-09-14 23:57:24.125 257 12705.30 141.20 54767.25 88888.00 2013-09-14 23:57:24.250 257 12705.27 141.22 54767.28 88888.00 2013-09-14 23:57:24.375 257 12705.30 141.28 54767.28 88888.00 2013-09-14 23:57:24.500 257 12705.25 141.25 54767.28 88888.00 2013-09-14 23:57:24.625 257 12705.25 141.25 54767.25 88888.00 2013-09-14 23:57:24.750 257 12705.33 141.25 54767.30 88888.00 2013-09-14 23:57:24.875 257 12705.33 141.25 54767.30 88888.00 2013-09-14 23:57:25.000 257 12705.30 141.22 54767.28 88888.00 2013-09-14 23:57:25.125 257 12705.33 141.28 54767.28 88888.00 2013-09-14 23:57:25.250 257 12705.35 141.28 54767.30 88888.00 2013-09-14 23:57:25.375 257 12705.38 141.25 54767.28 88888.00 2013-09-14 23:57:25.500 257 12705.35 141.25 54767.28 88888.00 2013-09-14 23:57:25.625 257 12705.40 141.28 54767.25 88888.00 2013-09-14 23:57:25.750 257 12705.38 141.28 54767.28 88888.00 2013-09-14 23:57:25.875 257 12705.35 141.28 54767.28 88888.00 2013-09-14 23:57:26.000 257 12705.38 141.25 54767.28 88888.00 2013-09-14 23:57:26.125 257 12705.38 141.25 54767.30 88888.00 2013-09-14 23:57:26.250 257 12705.33 141.25 54767.28 88888.00 2013-09-14 23:57:26.375 257 12705.30 141.25 54767.28 88888.00 2013-09-14 23:57:26.500 257 12705.30 141.25 54767.28 88888.00 2013-09-14 23:57:26.625 257 12705.30 141.25 54767.30 88888.00 2013-09-14 23:57:26.750 257 12705.30 141.25 54767.30 88888.00 2013-09-14 23:57:26.875 257 12705.33 141.25 54767.30 88888.00 2013-09-14 23:57:27.000 257 12705.27 141.28 54767.30 88888.00 2013-09-14 23:57:27.125 257 12705.30 141.25 54767.30 88888.00 2013-09-14 23:57:27.250 257 12705.23 141.25 54767.30 88888.00 2013-09-14 23:57:27.375 257 12705.23 141.25 54767.28 88888.00 2013-09-14 23:57:27.500 257 12705.25 141.25 54767.28 88888.00 2013-09-14 23:57:27.625 257 12705.33 141.28 54767.28 88888.00 2013-09-14 23:57:27.750 257 12705.38 141.28 54767.25 88888.00 2013-09-14 23:57:27.875 257 12705.40 141.30 54767.28 88888.00 2013-09-14 23:57:28.000 257 12705.40 141.30 54767.25 88888.00 2013-09-14 23:57:28.125 257 12705.40 141.28 54767.28 88888.00 2013-09-14 23:57:28.250 257 12705.35 141.28 54767.30 88888.00 2013-09-14 23:57:28.375 257 12705.27 141.28 54767.28 88888.00 2013-09-14 23:57:28.500 257 12705.25 141.25 54767.25 88888.00 2013-09-14 23:57:28.625 257 12705.23 141.28 54767.28 88888.00 2013-09-14 23:57:28.750 257 12705.33 141.25 54767.25 88888.00 2013-09-14 23:57:28.875 257 12705.35 141.25 54767.28 88888.00 2013-09-14 23:57:29.000 257 12705.35 141.30 54767.30 88888.00 2013-09-14 23:57:29.125 257 12705.38 141.32 54767.28 88888.00 2013-09-14 23:57:29.250 257 12705.33 141.32 54767.28 88888.00 2013-09-14 23:57:29.375 257 12705.23 141.30 54767.25 88888.00 2013-09-14 23:57:29.500 257 12705.25 141.30 54767.28 88888.00 2013-09-14 23:57:29.625 257 12705.30 141.30 54767.28 88888.00 2013-09-14 23:57:29.750 257 12705.30 141.28 54767.28 88888.00 2013-09-14 23:57:29.875 257 12705.35 141.28 54767.28 88888.00 2013-09-14 23:57:30.000 257 12705.40 141.28 54767.25 88888.00 2013-09-14 23:57:30.125 257 12705.40 141.30 54767.22 88888.00 2013-09-14 23:57:30.250 257 12705.35 141.30 54767.25 88888.00 2013-09-14 23:57:30.375 257 12705.35 141.30 54767.25 88888.00 2013-09-14 23:57:30.500 257 12705.30 141.28 54767.25 88888.00 2013-09-14 23:57:30.625 257 12705.30 141.30 54767.22 88888.00 2013-09-14 23:57:30.750 257 12705.30 141.28 54767.22 88888.00 2013-09-14 23:57:30.875 257 12705.30 141.28 54767.25 88888.00 2013-09-14 23:57:31.000 257 12705.33 141.28 54767.28 88888.00 2013-09-14 23:57:31.125 257 12705.33 141.30 54767.25 88888.00 2013-09-14 23:57:31.250 257 12705.27 141.30 54767.25 88888.00 2013-09-14 23:57:31.375 257 12705.33 141.32 54767.25 88888.00 2013-09-14 23:57:31.500 257 12705.33 141.30 54767.25 88888.00 2013-09-14 23:57:31.625 257 12705.38 141.28 54767.25 88888.00 2013-09-14 23:57:31.750 257 12705.42 141.28 54767.25 88888.00 2013-09-14 23:57:31.875 257 12705.45 141.28 54767.22 88888.00 2013-09-14 23:57:32.000 257 12705.45 141.28 54767.25 88888.00 2013-09-14 23:57:32.125 257 12705.38 141.28 54767.28 88888.00 2013-09-14 23:57:32.250 257 12705.35 141.25 54767.25 88888.00 2013-09-14 23:57:32.375 257 12705.35 141.30 54767.25 88888.00 2013-09-14 23:57:32.500 257 12705.38 141.30 54767.28 88888.00 2013-09-14 23:57:32.625 257 12705.35 141.28 54767.28 88888.00 2013-09-14 23:57:32.750 257 12705.35 141.28 54767.25 88888.00 2013-09-14 23:57:32.875 257 12705.38 141.28 54767.25 88888.00 2013-09-14 23:57:33.000 257 12705.33 141.30 54767.22 88888.00 2013-09-14 23:57:33.125 257 12705.33 141.28 54767.22 88888.00 2013-09-14 23:57:33.250 257 12705.35 141.28 54767.25 88888.00 2013-09-14 23:57:33.375 257 12705.42 141.28 54767.28 88888.00 2013-09-14 23:57:33.500 257 12705.35 141.28 54767.22 88888.00 2013-09-14 23:57:33.625 257 12705.33 141.30 54767.22 88888.00 2013-09-14 23:57:33.750 257 12705.35 141.30 54767.25 88888.00 2013-09-14 23:57:33.875 257 12705.33 141.30 54767.25 88888.00 2013-09-14 23:57:34.000 257 12705.38 141.28 54767.25 88888.00 2013-09-14 23:57:34.125 257 12705.45 141.28 54767.25 88888.00 2013-09-14 23:57:34.250 257 12705.42 141.28 54767.25 88888.00 2013-09-14 23:57:34.375 257 12705.42 141.30 54767.25 88888.00 2013-09-14 23:57:34.500 257 12705.35 141.30 54767.25 88888.00 2013-09-14 23:57:34.625 257 12705.40 141.30 54767.25 88888.00 2013-09-14 23:57:34.750 257 12705.45 141.32 54767.25 88888.00 2013-09-14 23:57:34.875 257 12705.42 141.32 54767.25 88888.00 2013-09-14 23:57:35.000 257 12705.42 141.32 54767.22 88888.00 2013-09-14 23:57:35.125 257 12705.42 141.32 54767.20 88888.00 2013-09-14 23:57:35.250 257 12705.48 141.30 54767.22 88888.00 2013-09-14 23:57:35.375 257 12705.55 141.35 54767.22 88888.00 2013-09-14 23:57:35.500 257 12705.50 141.32 54767.22 88888.00 2013-09-14 23:57:35.625 257 12705.45 141.35 54767.22 88888.00 2013-09-14 23:57:35.750 257 12705.40 141.35 54767.22 88888.00 2013-09-14 23:57:35.875 257 12705.35 141.32 54767.22 88888.00 2013-09-14 23:57:36.000 257 12705.30 141.32 54767.20 88888.00 2013-09-14 23:57:36.125 257 12705.35 141.32 54767.25 88888.00 2013-09-14 23:57:36.250 257 12705.45 141.32 54767.25 88888.00 2013-09-14 23:57:36.375 257 12705.48 141.32 54767.22 88888.00 2013-09-14 23:57:36.500 257 12705.40 141.32 54767.25 88888.00 2013-09-14 23:57:36.625 257 12705.35 141.32 54767.25 88888.00 2013-09-14 23:57:36.750 257 12705.38 141.32 54767.25 88888.00 2013-09-14 23:57:36.875 257 12705.35 141.35 54767.25 88888.00 2013-09-14 23:57:37.000 257 12705.38 141.32 54767.25 88888.00 2013-09-14 23:57:37.125 257 12705.42 141.30 54767.25 88888.00 2013-09-14 23:57:37.250 257 12705.38 141.30 54767.25 88888.00 2013-09-14 23:57:37.375 257 12705.40 141.35 54767.25 88888.00 2013-09-14 23:57:37.500 257 12705.40 141.32 54767.25 88888.00 2013-09-14 23:57:37.625 257 12705.42 141.32 54767.28 88888.00 2013-09-14 23:57:37.750 257 12705.38 141.32 54767.25 88888.00 2013-09-14 23:57:37.875 257 12705.38 141.30 54767.25 88888.00 2013-09-14 23:57:38.000 257 12705.42 141.32 54767.22 88888.00 2013-09-14 23:57:38.125 257 12705.45 141.30 54767.30 88888.00 2013-09-14 23:57:38.250 257 12705.42 141.32 54767.28 88888.00 2013-09-14 23:57:38.375 257 12705.45 141.32 54767.28 88888.00 2013-09-14 23:57:38.500 257 12705.40 141.32 54767.30 88888.00 2013-09-14 23:57:38.625 257 12705.33 141.35 54767.30 88888.00 2013-09-14 23:57:38.750 257 12705.35 141.35 54767.28 88888.00 2013-09-14 23:57:38.875 257 12705.35 141.35 54767.28 88888.00 2013-09-14 23:57:39.000 257 12705.35 141.32 54767.28 88888.00 2013-09-14 23:57:39.125 257 12705.40 141.32 54767.28 88888.00 2013-09-14 23:57:39.250 257 12705.45 141.32 54767.28 88888.00 2013-09-14 23:57:39.375 257 12705.48 141.32 54767.25 88888.00 2013-09-14 23:57:39.500 257 12705.38 141.30 54767.25 88888.00 2013-09-14 23:57:39.625 257 12705.35 141.30 54767.25 88888.00 2013-09-14 23:57:39.750 257 12705.40 141.32 54767.25 88888.00 2013-09-14 23:57:39.875 257 12705.45 141.32 54767.25 88888.00 2013-09-14 23:57:40.000 257 12705.45 141.30 54767.25 88888.00 2013-09-14 23:57:40.125 257 12705.45 141.30 54767.25 88888.00 2013-09-14 23:57:40.250 257 12705.40 141.30 54767.25 88888.00 2013-09-14 23:57:40.375 257 12705.40 141.32 54767.28 88888.00 2013-09-14 23:57:40.500 257 12705.40 141.35 54767.30 88888.00 2013-09-14 23:57:40.625 257 12705.40 141.32 54767.28 88888.00 2013-09-14 23:57:40.750 257 12705.38 141.32 54767.25 88888.00 2013-09-14 23:57:40.875 257 12705.35 141.32 54767.28 88888.00 2013-09-14 23:57:41.000 257 12705.40 141.32 54767.25 88888.00 2013-09-14 23:57:41.125 257 12705.42 141.32 54767.28 88888.00 2013-09-14 23:57:41.250 257 12705.38 141.30 54767.28 88888.00 2013-09-14 23:57:41.375 257 12705.38 141.30 54767.28 88888.00 2013-09-14 23:57:41.500 257 12705.35 141.32 54767.25 88888.00 2013-09-14 23:57:41.625 257 12705.38 141.30 54767.28 88888.00 2013-09-14 23:57:41.750 257 12705.45 141.32 54767.22 88888.00 2013-09-14 23:57:41.875 257 12705.45 141.30 54767.25 88888.00 2013-09-14 23:57:42.000 257 12705.38 141.30 54767.25 88888.00 2013-09-14 23:57:42.125 257 12705.35 141.28 54767.22 88888.00 2013-09-14 23:57:42.250 257 12705.35 141.28 54767.25 88888.00 2013-09-14 23:57:42.375 257 12705.35 141.28 54767.22 88888.00 2013-09-14 23:57:42.500 257 12705.35 141.25 54767.22 88888.00 2013-09-14 23:57:42.625 257 12705.38 141.28 54767.22 88888.00 2013-09-14 23:57:42.750 257 12705.38 141.28 54767.25 88888.00 2013-09-14 23:57:42.875 257 12705.42 141.30 54767.25 88888.00 2013-09-14 23:57:43.000 257 12705.45 141.30 54767.25 88888.00 2013-09-14 23:57:43.125 257 12705.40 141.28 54767.25 88888.00 2013-09-14 23:57:43.250 257 12705.27 141.25 54767.22 88888.00 2013-09-14 23:57:43.375 257 12705.33 141.28 54767.25 88888.00 2013-09-14 23:57:43.500 257 12705.42 141.28 54767.22 88888.00 2013-09-14 23:57:43.625 257 12705.50 141.28 54767.28 88888.00 2013-09-14 23:57:43.750 257 12705.48 141.25 54767.22 88888.00 2013-09-14 23:57:43.875 257 12705.50 141.28 54767.22 88888.00 2013-09-14 23:57:44.000 257 12705.50 141.28 54767.25 88888.00 2013-09-14 23:57:44.125 257 12705.52 141.30 54767.25 88888.00 2013-09-14 23:57:44.250 257 12705.45 141.28 54767.25 88888.00 2013-09-14 23:57:44.375 257 12705.48 141.28 54767.25 88888.00 2013-09-14 23:57:44.500 257 12705.42 141.28 54767.22 88888.00 2013-09-14 23:57:44.625 257 12705.48 141.28 54767.22 88888.00 2013-09-14 23:57:44.750 257 12705.48 141.28 54767.22 88888.00 2013-09-14 23:57:44.875 257 12705.48 141.30 54767.22 88888.00 2013-09-14 23:57:45.000 257 12705.50 141.30 54767.22 88888.00 2013-09-14 23:57:45.125 257 12705.55 141.28 54767.22 88888.00 2013-09-14 23:57:45.250 257 12705.52 141.25 54767.22 88888.00 2013-09-14 23:57:45.375 257 12705.58 141.28 54767.22 88888.00 2013-09-14 23:57:45.500 257 12705.50 141.28 54767.22 88888.00 2013-09-14 23:57:45.625 257 12705.48 141.30 54767.22 88888.00 2013-09-14 23:57:45.750 257 12705.48 141.28 54767.22 88888.00 2013-09-14 23:57:45.875 257 12705.45 141.25 54767.22 88888.00 2013-09-14 23:57:46.000 257 12705.42 141.25 54767.20 88888.00 2013-09-14 23:57:46.125 257 12705.50 141.25 54767.22 88888.00 2013-09-14 23:57:46.250 257 12705.52 141.28 54767.20 88888.00 2013-09-14 23:57:46.375 257 12705.58 141.28 54767.22 88888.00 2013-09-14 23:57:46.500 257 12705.58 141.25 54767.22 88888.00 2013-09-14 23:57:46.625 257 12705.58 141.28 54767.22 88888.00 2013-09-14 23:57:46.750 257 12705.55 141.25 54767.22 88888.00 2013-09-14 23:57:46.875 257 12705.52 141.28 54767.25 88888.00 2013-09-14 23:57:47.000 257 12705.50 141.30 54767.25 88888.00 2013-09-14 23:57:47.125 257 12705.50 141.25 54767.25 88888.00 2013-09-14 23:57:47.250 257 12705.50 141.25 54767.25 88888.00 2013-09-14 23:57:47.375 257 12705.52 141.28 54767.25 88888.00 2013-09-14 23:57:47.500 257 12705.52 141.25 54767.25 88888.00 2013-09-14 23:57:47.625 257 12705.52 141.25 54767.22 88888.00 2013-09-14 23:57:47.750 257 12705.52 141.25 54767.22 88888.00 2013-09-14 23:57:47.875 257 12705.55 141.25 54767.25 88888.00 2013-09-14 23:57:48.000 257 12705.60 141.22 54767.25 88888.00 2013-09-14 23:57:48.125 257 12705.55 141.22 54767.25 88888.00 2013-09-14 23:57:48.250 257 12705.40 141.25 54767.28 88888.00 2013-09-14 23:57:48.375 257 12705.42 141.25 54767.28 88888.00 2013-09-14 23:57:48.500 257 12705.52 141.25 54767.25 88888.00 2013-09-14 23:57:48.625 257 12705.52 141.25 54767.22 88888.00 2013-09-14 23:57:48.750 257 12705.45 141.22 54767.25 88888.00 2013-09-14 23:57:48.875 257 12705.52 141.22 54767.25 88888.00 2013-09-14 23:57:49.000 257 12705.62 141.25 54767.25 88888.00 2013-09-14 23:57:49.125 257 12705.65 141.25 54767.25 88888.00 2013-09-14 23:57:49.250 257 12705.55 141.25 54767.25 88888.00 2013-09-14 23:57:49.375 257 12705.58 141.25 54767.25 88888.00 2013-09-14 23:57:49.500 257 12705.55 141.25 54767.25 88888.00 2013-09-14 23:57:49.625 257 12705.55 141.22 54767.22 88888.00 2013-09-14 23:57:49.750 257 12705.55 141.22 54767.22 88888.00 2013-09-14 23:57:49.875 257 12705.55 141.22 54767.25 88888.00 2013-09-14 23:57:50.000 257 12705.55 141.22 54767.22 88888.00 2013-09-14 23:57:50.125 257 12705.50 141.20 54767.22 88888.00 2013-09-14 23:57:50.250 257 12705.48 141.18 54767.22 88888.00 2013-09-14 23:57:50.375 257 12705.50 141.18 54767.22 88888.00 2013-09-14 23:57:50.500 257 12705.58 141.20 54767.22 88888.00 2013-09-14 23:57:50.625 257 12705.55 141.22 54767.25 88888.00 2013-09-14 23:57:50.750 257 12705.55 141.20 54767.22 88888.00 2013-09-14 23:57:50.875 257 12705.55 141.20 54767.22 88888.00 2013-09-14 23:57:51.000 257 12705.60 141.20 54767.25 88888.00 2013-09-14 23:57:51.125 257 12705.62 141.20 54767.25 88888.00 2013-09-14 23:57:51.250 257 12705.60 141.18 54767.25 88888.00 2013-09-14 23:57:51.375 257 12705.60 141.20 54767.25 88888.00 2013-09-14 23:57:51.500 257 12705.55 141.18 54767.25 88888.00 2013-09-14 23:57:51.625 257 12705.58 141.20 54767.25 88888.00 2013-09-14 23:57:51.750 257 12705.58 141.18 54767.25 88888.00 2013-09-14 23:57:51.875 257 12705.55 141.18 54767.25 88888.00 2013-09-14 23:57:52.000 257 12705.55 141.18 54767.28 88888.00 2013-09-14 23:57:52.125 257 12705.58 141.18 54767.28 88888.00 2013-09-14 23:57:52.250 257 12705.58 141.18 54767.28 88888.00 2013-09-14 23:57:52.375 257 12705.58 141.18 54767.28 88888.00 2013-09-14 23:57:52.500 257 12705.58 141.15 54767.28 88888.00 2013-09-14 23:57:52.625 257 12705.60 141.15 54767.28 88888.00 2013-09-14 23:57:52.750 257 12705.55 141.18 54767.25 88888.00 2013-09-14 23:57:52.875 257 12705.52 141.15 54767.25 88888.00 2013-09-14 23:57:53.000 257 12705.55 141.15 54767.25 88888.00 2013-09-14 23:57:53.125 257 12705.50 141.12 54767.22 88888.00 2013-09-14 23:57:53.250 257 12705.55 141.12 54767.25 88888.00 2013-09-14 23:57:53.375 257 12705.60 141.15 54767.22 88888.00 2013-09-14 23:57:53.500 257 12705.55 141.15 54767.25 88888.00 2013-09-14 23:57:53.625 257 12705.52 141.15 54767.25 88888.00 2013-09-14 23:57:53.750 257 12705.58 141.15 54767.25 88888.00 2013-09-14 23:57:53.875 257 12705.58 141.15 54767.28 88888.00 2013-09-14 23:57:54.000 257 12705.58 141.15 54767.25 88888.00 2013-09-14 23:57:54.125 257 12705.58 141.15 54767.22 88888.00 2013-09-14 23:57:54.250 257 12705.52 141.15 54767.22 88888.00 2013-09-14 23:57:54.375 257 12705.55 141.18 54767.22 88888.00 2013-09-14 23:57:54.500 257 12705.52 141.18 54767.22 88888.00 2013-09-14 23:57:54.625 257 12705.50 141.15 54767.22 88888.00 2013-09-14 23:57:54.750 257 12705.55 141.12 54767.20 88888.00 2013-09-14 23:57:54.875 257 12705.58 141.15 54767.25 88888.00 2013-09-14 23:57:55.000 257 12705.55 141.15 54767.25 88888.00 2013-09-14 23:57:55.125 257 12705.55 141.12 54767.25 88888.00 2013-09-14 23:57:55.250 257 12705.52 141.12 54767.28 88888.00 2013-09-14 23:57:55.375 257 12705.58 141.15 54767.25 88888.00 2013-09-14 23:57:55.500 257 12705.58 141.15 54767.25 88888.00 2013-09-14 23:57:55.625 257 12705.60 141.12 54767.28 88888.00 2013-09-14 23:57:55.750 257 12705.58 141.10 54767.28 88888.00 2013-09-14 23:57:55.875 257 12705.62 141.10 54767.25 88888.00 2013-09-14 23:57:56.000 257 12705.65 141.10 54767.25 88888.00 2013-09-14 23:57:56.125 257 12705.65 141.10 54767.28 88888.00 2013-09-14 23:57:56.250 257 12705.65 141.10 54767.30 88888.00 2013-09-14 23:57:56.375 257 12705.67 141.10 54767.28 88888.00 2013-09-14 23:57:56.500 257 12705.62 141.10 54767.25 88888.00 2013-09-14 23:57:56.625 257 12705.60 141.10 54767.28 88888.00 2013-09-14 23:57:56.750 257 12705.62 141.07 54767.28 88888.00 2013-09-14 23:57:56.875 257 12705.62 141.10 54767.25 88888.00 2013-09-14 23:57:57.000 257 12705.65 141.07 54767.25 88888.00 2013-09-14 23:57:57.125 257 12705.60 141.07 54767.25 88888.00 2013-09-14 23:57:57.250 257 12705.52 141.05 54767.25 88888.00 2013-09-14 23:57:57.375 257 12705.60 141.07 54767.25 88888.00 2013-09-14 23:57:57.500 257 12705.60 141.10 54767.25 88888.00 2013-09-14 23:57:57.625 257 12705.60 141.07 54767.25 88888.00 2013-09-14 23:57:57.750 257 12705.58 141.07 54767.25 88888.00 2013-09-14 23:57:57.875 257 12705.60 141.05 54767.25 88888.00 2013-09-14 23:57:58.000 257 12705.67 141.05 54767.28 88888.00 2013-09-14 23:57:58.125 257 12705.73 141.07 54767.25 88888.00 2013-09-14 23:57:58.250 257 12705.73 141.05 54767.25 88888.00 2013-09-14 23:57:58.375 257 12705.70 141.05 54767.25 88888.00 2013-09-14 23:57:58.500 257 12705.70 141.03 54767.25 88888.00 2013-09-14 23:57:58.625 257 12705.70 141.03 54767.22 88888.00 2013-09-14 23:57:58.750 257 12705.67 141.05 54767.25 88888.00 2013-09-14 23:57:58.875 257 12705.62 141.03 54767.25 88888.00 2013-09-14 23:57:59.000 257 12705.60 141.00 54767.25 88888.00 2013-09-14 23:57:59.125 257 12705.60 141.03 54767.25 88888.00 2013-09-14 23:57:59.250 257 12705.58 141.03 54767.28 88888.00 2013-09-14 23:57:59.375 257 12705.62 141.03 54767.28 88888.00 2013-09-14 23:57:59.500 257 12705.60 141.03 54767.28 88888.00 2013-09-14 23:57:59.625 257 12705.60 141.05 54767.28 88888.00 2013-09-14 23:57:59.750 257 12705.58 141.00 54767.28 88888.00 2013-09-14 23:57:59.875 257 12705.55 141.03 54767.28 88888.00 2013-09-14 23:58:00.000 257 12705.58 141.03 54767.28 88888.00 2013-09-14 23:58:00.125 257 12705.62 141.05 54767.28 88888.00 2013-09-14 23:58:00.250 257 12705.65 141.03 54767.28 88888.00 2013-09-14 23:58:00.375 257 12705.65 141.00 54767.28 88888.00 2013-09-14 23:58:00.500 257 12705.62 141.00 54767.25 88888.00 2013-09-14 23:58:00.625 257 12705.62 141.00 54767.25 88888.00 2013-09-14 23:58:00.750 257 12705.60 141.03 54767.25 88888.00 2013-09-14 23:58:00.875 257 12705.58 141.03 54767.25 88888.00 2013-09-14 23:58:01.000 257 12705.60 141.00 54767.25 88888.00 2013-09-14 23:58:01.125 257 12705.67 141.03 54767.25 88888.00 2013-09-14 23:58:01.250 257 12705.67 141.00 54767.22 88888.00 2013-09-14 23:58:01.375 257 12705.67 140.97 54767.20 88888.00 2013-09-14 23:58:01.500 257 12705.67 140.97 54767.20 88888.00 2013-09-14 23:58:01.625 257 12705.65 141.00 54767.22 88888.00 2013-09-14 23:58:01.750 257 12705.65 141.00 54767.22 88888.00 2013-09-14 23:58:01.875 257 12705.60 141.00 54767.22 88888.00 2013-09-14 23:58:02.000 257 12705.62 140.97 54767.22 88888.00 2013-09-14 23:58:02.125 257 12705.62 140.97 54767.25 88888.00 2013-09-14 23:58:02.250 257 12705.55 140.97 54767.25 88888.00 2013-09-14 23:58:02.375 257 12705.52 141.00 54767.25 88888.00 2013-09-14 23:58:02.500 257 12705.45 141.00 54767.22 88888.00 2013-09-14 23:58:02.625 257 12705.50 140.97 54767.22 88888.00 2013-09-14 23:58:02.750 257 12705.58 140.95 54767.22 88888.00 2013-09-14 23:58:02.875 257 12705.60 140.97 54767.25 88888.00 2013-09-14 23:58:03.000 257 12705.60 141.00 54767.25 88888.00 2013-09-14 23:58:03.125 257 12705.58 141.00 54767.25 88888.00 2013-09-14 23:58:03.250 257 12705.52 140.97 54767.25 88888.00 2013-09-14 23:58:03.375 257 12705.58 140.97 54767.25 88888.00 2013-09-14 23:58:03.500 257 12705.62 140.97 54767.22 88888.00 2013-09-14 23:58:03.625 257 12705.60 140.97 54767.25 88888.00 2013-09-14 23:58:03.750 257 12705.58 140.97 54767.22 88888.00 2013-09-14 23:58:03.875 257 12705.62 140.97 54767.25 88888.00 2013-09-14 23:58:04.000 257 12705.62 140.95 54767.25 88888.00 2013-09-14 23:58:04.125 257 12705.60 140.95 54767.25 88888.00 2013-09-14 23:58:04.250 257 12705.62 140.97 54767.25 88888.00 2013-09-14 23:58:04.375 257 12705.70 140.97 54767.25 88888.00 2013-09-14 23:58:04.500 257 12705.70 140.95 54767.28 88888.00 2013-09-14 23:58:04.625 257 12705.67 140.97 54767.28 88888.00 2013-09-14 23:58:04.750 257 12705.67 140.97 54767.28 88888.00 2013-09-14 23:58:04.875 257 12705.65 140.97 54767.28 88888.00 2013-09-14 23:58:05.000 257 12705.65 140.97 54767.28 88888.00 2013-09-14 23:58:05.125 257 12705.65 140.97 54767.28 88888.00 2013-09-14 23:58:05.250 257 12705.55 140.93 54767.25 88888.00 2013-09-14 23:58:05.375 257 12705.52 140.95 54767.22 88888.00 2013-09-14 23:58:05.500 257 12705.55 140.93 54767.25 88888.00 2013-09-14 23:58:05.625 257 12705.55 140.93 54767.28 88888.00 2013-09-14 23:58:05.750 257 12705.60 140.95 54767.28 88888.00 2013-09-14 23:58:05.875 257 12705.62 140.95 54767.28 88888.00 2013-09-14 23:58:06.000 257 12705.65 140.95 54767.28 88888.00 2013-09-14 23:58:06.125 257 12705.65 140.95 54767.28 88888.00 2013-09-14 23:58:06.250 257 12705.55 140.93 54767.28 88888.00 2013-09-14 23:58:06.375 257 12705.60 140.93 54767.25 88888.00 2013-09-14 23:58:06.500 257 12705.65 140.93 54767.25 88888.00 2013-09-14 23:58:06.625 257 12705.73 140.90 54767.25 88888.00 2013-09-14 23:58:06.750 257 12705.67 140.93 54767.25 88888.00 2013-09-14 23:58:06.875 257 12705.58 140.95 54767.25 88888.00 2013-09-14 23:58:07.000 257 12705.58 140.93 54767.25 88888.00 2013-09-14 23:58:07.125 257 12705.60 140.93 54767.25 88888.00 2013-09-14 23:58:07.250 257 12705.58 140.93 54767.30 88888.00 2013-09-14 23:58:07.375 257 12705.62 140.95 54767.28 88888.00 2013-09-14 23:58:07.500 257 12705.65 140.95 54767.25 88888.00 2013-09-14 23:58:07.625 257 12705.60 140.95 54767.25 88888.00 2013-09-14 23:58:07.750 257 12705.62 140.93 54767.25 88888.00 2013-09-14 23:58:07.875 257 12705.62 140.93 54767.28 88888.00 2013-09-14 23:58:08.000 257 12705.62 140.90 54767.25 88888.00 2013-09-14 23:58:08.125 257 12705.62 140.88 54767.25 88888.00 2013-09-14 23:58:08.250 257 12705.58 140.88 54767.25 88888.00 2013-09-14 23:58:08.375 257 12705.52 140.88 54767.25 88888.00 2013-09-14 23:58:08.500 257 12705.52 140.90 54767.25 88888.00 2013-09-14 23:58:08.625 257 12705.52 140.90 54767.25 88888.00 2013-09-14 23:58:08.750 257 12705.58 140.90 54767.25 88888.00 2013-09-14 23:58:08.875 257 12705.52 140.90 54767.25 88888.00 2013-09-14 23:58:09.000 257 12705.50 140.93 54767.25 88888.00 2013-09-14 23:58:09.125 257 12705.58 140.90 54767.25 88888.00 2013-09-14 23:58:09.250 257 12705.55 140.90 54767.28 88888.00 2013-09-14 23:58:09.375 257 12705.55 140.90 54767.25 88888.00 2013-09-14 23:58:09.500 257 12705.60 140.90 54767.25 88888.00 2013-09-14 23:58:09.625 257 12705.58 140.90 54767.28 88888.00 2013-09-14 23:58:09.750 257 12705.55 140.93 54767.25 88888.00 2013-09-14 23:58:09.875 257 12705.55 140.90 54767.25 88888.00 2013-09-14 23:58:10.000 257 12705.62 140.90 54767.22 88888.00 2013-09-14 23:58:10.125 257 12705.62 140.88 54767.25 88888.00 2013-09-14 23:58:10.250 257 12705.60 140.88 54767.25 88888.00 2013-09-14 23:58:10.375 257 12705.60 140.90 54767.25 88888.00 2013-09-14 23:58:10.500 257 12705.65 140.93 54767.25 88888.00 2013-09-14 23:58:10.625 257 12705.70 140.90 54767.25 88888.00 2013-09-14 23:58:10.750 257 12705.67 140.90 54767.22 88888.00 2013-09-14 23:58:10.875 257 12705.65 140.88 54767.25 88888.00 2013-09-14 23:58:11.000 257 12705.65 140.88 54767.28 88888.00 2013-09-14 23:58:11.125 257 12705.70 140.85 54767.25 88888.00 2013-09-14 23:58:11.250 257 12705.70 140.85 54767.28 88888.00 2013-09-14 23:58:11.375 257 12705.77 140.85 54767.28 88888.00 2013-09-14 23:58:11.500 257 12705.75 140.88 54767.28 88888.00 2013-09-14 23:58:11.625 257 12705.77 140.85 54767.25 88888.00 2013-09-14 23:58:11.750 257 12705.75 140.85 54767.22 88888.00 2013-09-14 23:58:11.875 257 12705.75 140.82 54767.20 88888.00 2013-09-14 23:58:12.000 257 12705.75 140.85 54767.22 88888.00 2013-09-14 23:58:12.125 257 12705.73 140.85 54767.22 88888.00 2013-09-14 23:58:12.250 257 12705.73 140.85 54767.25 88888.00 2013-09-14 23:58:12.375 257 12705.73 140.82 54767.25 88888.00 2013-09-14 23:58:12.500 257 12705.73 140.85 54767.20 88888.00 2013-09-14 23:58:12.625 257 12705.73 140.85 54767.20 88888.00 2013-09-14 23:58:12.750 257 12705.73 140.85 54767.22 88888.00 2013-09-14 23:58:12.875 257 12705.73 140.85 54767.22 88888.00 2013-09-14 23:58:13.000 257 12705.70 140.85 54767.22 88888.00 2013-09-14 23:58:13.125 257 12705.77 140.85 54767.22 88888.00 2013-09-14 23:58:13.250 257 12705.70 140.80 54767.22 88888.00 2013-09-14 23:58:13.375 257 12705.73 140.85 54767.22 88888.00 2013-09-14 23:58:13.500 257 12705.73 140.85 54767.22 88888.00 2013-09-14 23:58:13.625 257 12705.75 140.85 54767.25 88888.00 2013-09-14 23:58:13.750 257 12705.77 140.85 54767.22 88888.00 2013-09-14 23:58:13.875 257 12705.77 140.85 54767.25 88888.00 2013-09-14 23:58:14.000 257 12705.77 140.85 54767.25 88888.00 2013-09-14 23:58:14.125 257 12705.77 140.85 54767.28 88888.00 2013-09-14 23:58:14.250 257 12705.77 140.85 54767.25 88888.00 2013-09-14 23:58:14.375 257 12705.77 140.85 54767.25 88888.00 2013-09-14 23:58:14.500 257 12705.73 140.85 54767.25 88888.00 2013-09-14 23:58:14.625 257 12705.75 140.85 54767.25 88888.00 2013-09-14 23:58:14.750 257 12705.73 140.88 54767.28 88888.00 2013-09-14 23:58:14.875 257 12705.75 140.85 54767.22 88888.00 2013-09-14 23:58:15.000 257 12705.83 140.85 54767.20 88888.00 2013-09-14 23:58:15.125 257 12705.85 140.82 54767.22 88888.00 2013-09-14 23:58:15.250 257 12705.77 140.80 54767.22 88888.00 2013-09-14 23:58:15.375 257 12705.77 140.82 54767.25 88888.00 2013-09-14 23:58:15.500 257 12705.73 140.82 54767.28 88888.00 2013-09-14 23:58:15.625 257 12705.73 140.82 54767.22 88888.00 2013-09-14 23:58:15.750 257 12705.77 140.82 54767.22 88888.00 2013-09-14 23:58:15.875 257 12705.75 140.85 54767.22 88888.00 2013-09-14 23:58:16.000 257 12705.77 140.85 54767.20 88888.00 2013-09-14 23:58:16.125 257 12705.80 140.85 54767.22 88888.00 2013-09-14 23:58:16.250 257 12705.75 140.82 54767.22 88888.00 2013-09-14 23:58:16.375 257 12705.80 140.82 54767.22 88888.00 2013-09-14 23:58:16.500 257 12705.80 140.85 54767.22 88888.00 2013-09-14 23:58:16.625 257 12705.77 140.85 54767.22 88888.00 2013-09-14 23:58:16.750 257 12705.77 140.85 54767.28 88888.00 2013-09-14 23:58:16.875 257 12705.80 140.82 54767.22 88888.00 2013-09-14 23:58:17.000 257 12705.85 140.82 54767.22 88888.00 2013-09-14 23:58:17.125 257 12705.90 140.82 54767.25 88888.00 2013-09-14 23:58:17.250 257 12705.88 140.80 54767.22 88888.00 2013-09-14 23:58:17.375 257 12705.90 140.85 54767.22 88888.00 2013-09-14 23:58:17.500 257 12705.83 140.85 54767.22 88888.00 2013-09-14 23:58:17.625 257 12705.80 140.85 54767.22 88888.00 2013-09-14 23:58:17.750 257 12705.83 140.85 54767.22 88888.00 2013-09-14 23:58:17.875 257 12705.77 140.85 54767.22 88888.00 2013-09-14 23:58:18.000 257 12705.80 140.82 54767.22 88888.00 2013-09-14 23:58:18.125 257 12705.85 140.82 54767.22 88888.00 2013-09-14 23:58:18.250 257 12705.88 140.82 54767.22 88888.00 2013-09-14 23:58:18.375 257 12705.95 140.82 54767.22 88888.00 2013-09-14 23:58:18.500 257 12705.95 140.82 54767.22 88888.00 2013-09-14 23:58:18.625 257 12705.90 140.82 54767.22 88888.00 2013-09-14 23:58:18.750 257 12705.92 140.85 54767.25 88888.00 2013-09-14 23:58:18.875 257 12705.92 140.82 54767.25 88888.00 2013-09-14 23:58:19.000 257 12705.98 140.85 54767.25 88888.00 2013-09-14 23:58:19.125 257 12706.00 140.88 54767.25 88888.00 2013-09-14 23:58:19.250 257 12705.92 140.82 54767.25 88888.00 2013-09-14 23:58:19.375 257 12705.92 140.82 54767.20 88888.00 2013-09-14 23:58:19.500 257 12705.95 140.82 54767.22 88888.00 2013-09-14 23:58:19.625 257 12705.92 140.82 54767.25 88888.00 2013-09-14 23:58:19.750 257 12705.90 140.85 54767.25 88888.00 2013-09-14 23:58:19.875 257 12705.92 140.82 54767.25 88888.00 2013-09-14 23:58:20.000 257 12705.98 140.80 54767.25 88888.00 2013-09-14 23:58:20.125 257 12705.95 140.82 54767.25 88888.00 2013-09-14 23:58:20.250 257 12705.90 140.85 54767.25 88888.00 2013-09-14 23:58:20.375 257 12706.00 140.82 54767.25 88888.00 2013-09-14 23:58:20.500 257 12706.05 140.82 54767.22 88888.00 2013-09-14 23:58:20.625 257 12706.02 140.80 54767.25 88888.00 2013-09-14 23:58:20.750 257 12706.02 140.82 54767.22 88888.00 2013-09-14 23:58:20.875 257 12705.98 140.80 54767.22 88888.00 2013-09-14 23:58:21.000 257 12706.00 140.80 54767.22 88888.00 2013-09-14 23:58:21.125 257 12705.98 140.80 54767.25 88888.00 2013-09-14 23:58:21.250 257 12706.05 140.80 54767.25 88888.00 2013-09-14 23:58:21.375 257 12706.10 140.82 54767.25 88888.00 2013-09-14 23:58:21.500 257 12706.17 140.80 54767.25 88888.00 2013-09-14 23:58:21.625 257 12706.15 140.80 54767.22 88888.00 2013-09-14 23:58:21.750 257 12706.10 140.80 54767.20 88888.00 2013-09-14 23:58:21.875 257 12706.08 140.82 54767.22 88888.00 2013-09-14 23:58:22.000 257 12706.10 140.80 54767.22 88888.00 2013-09-14 23:58:22.125 257 12706.10 140.80 54767.25 88888.00 2013-09-14 23:58:22.250 257 12706.05 140.82 54767.25 88888.00 2013-09-14 23:58:22.375 257 12706.08 140.82 54767.25 88888.00 2013-09-14 23:58:22.500 257 12706.08 140.82 54767.22 88888.00 2013-09-14 23:58:22.625 257 12706.02 140.80 54767.22 88888.00 2013-09-14 23:58:22.750 257 12706.05 140.80 54767.22 88888.00 2013-09-14 23:58:22.875 257 12706.15 140.80 54767.22 88888.00 2013-09-14 23:58:23.000 257 12706.17 140.78 54767.22 88888.00 2013-09-14 23:58:23.125 257 12706.12 140.78 54767.22 88888.00 2013-09-14 23:58:23.250 257 12706.15 140.78 54767.22 88888.00 2013-09-14 23:58:23.375 257 12706.20 140.80 54767.22 88888.00 2013-09-14 23:58:23.500 257 12706.15 140.80 54767.25 88888.00 2013-09-14 23:58:23.625 257 12706.10 140.78 54767.25 88888.00 2013-09-14 23:58:23.750 257 12706.12 140.80 54767.25 88888.00 2013-09-14 23:58:23.875 257 12706.15 140.80 54767.25 88888.00 2013-09-14 23:58:24.000 257 12706.12 140.80 54767.22 88888.00 2013-09-14 23:58:24.125 257 12706.10 140.80 54767.22 88888.00 2013-09-14 23:58:24.250 257 12706.02 140.78 54767.22 88888.00 2013-09-14 23:58:24.375 257 12706.10 140.78 54767.25 88888.00 2013-09-14 23:58:24.500 257 12706.10 140.80 54767.25 88888.00 2013-09-14 23:58:24.625 257 12706.08 140.80 54767.22 88888.00 2013-09-14 23:58:24.750 257 12706.10 140.78 54767.20 88888.00 2013-09-14 23:58:24.875 257 12706.08 140.78 54767.20 88888.00 2013-09-14 23:58:25.000 257 12706.10 140.80 54767.22 88888.00 2013-09-14 23:58:25.125 257 12706.15 140.80 54767.22 88888.00 2013-09-14 23:58:25.250 257 12706.12 140.78 54767.22 88888.00 2013-09-14 23:58:25.375 257 12706.12 140.78 54767.25 88888.00 2013-09-14 23:58:25.500 257 12706.12 140.78 54767.22 88888.00 2013-09-14 23:58:25.625 257 12706.12 140.78 54767.22 88888.00 2013-09-14 23:58:25.750 257 12706.10 140.78 54767.25 88888.00 2013-09-14 23:58:25.875 257 12706.10 140.78 54767.22 88888.00 2013-09-14 23:58:26.000 257 12706.10 140.78 54767.20 88888.00 2013-09-14 23:58:26.125 257 12706.10 140.78 54767.22 88888.00 2013-09-14 23:58:26.250 257 12706.10 140.80 54767.22 88888.00 2013-09-14 23:58:26.375 257 12706.15 140.82 54767.22 88888.00 2013-09-14 23:58:26.500 257 12706.10 140.82 54767.22 88888.00 2013-09-14 23:58:26.625 257 12706.08 140.82 54767.22 88888.00 2013-09-14 23:58:26.750 257 12706.08 140.80 54767.22 88888.00 2013-09-14 23:58:26.875 257 12706.12 140.78 54767.20 88888.00 2013-09-14 23:58:27.000 257 12706.15 140.80 54767.20 88888.00 2013-09-14 23:58:27.125 257 12706.12 140.80 54767.22 88888.00 2013-09-14 23:58:27.250 257 12706.08 140.80 54767.25 88888.00 2013-09-14 23:58:27.375 257 12706.17 140.78 54767.25 88888.00 2013-09-14 23:58:27.500 257 12706.23 140.80 54767.22 88888.00 2013-09-14 23:58:27.625 257 12706.12 140.78 54767.22 88888.00 2013-09-14 23:58:27.750 257 12706.02 140.78 54767.22 88888.00 2013-09-14 23:58:27.875 257 12706.02 140.80 54767.22 88888.00 2013-09-14 23:58:28.000 257 12706.10 140.80 54767.20 88888.00 2013-09-14 23:58:28.125 257 12706.15 140.80 54767.20 88888.00 2013-09-14 23:58:28.250 257 12706.12 140.80 54767.20 88888.00 2013-09-14 23:58:28.375 257 12706.20 140.82 54767.22 88888.00 2013-09-14 23:58:28.500 257 12706.23 140.82 54767.22 88888.00 2013-09-14 23:58:28.625 257 12706.20 140.82 54767.22 88888.00 2013-09-14 23:58:28.750 257 12706.17 140.80 54767.22 88888.00 2013-09-14 23:58:28.875 257 12706.15 140.80 54767.22 88888.00 2013-09-14 23:58:29.000 257 12706.15 140.82 54767.22 88888.00 2013-09-14 23:58:29.125 257 12706.17 140.80 54767.22 88888.00 2013-09-14 23:58:29.250 257 12706.17 140.80 54767.22 88888.00 2013-09-14 23:58:29.375 257 12706.23 140.82 54767.22 88888.00 2013-09-14 23:58:29.500 257 12706.23 140.80 54767.22 88888.00 2013-09-14 23:58:29.625 257 12706.23 140.80 54767.22 88888.00 2013-09-14 23:58:29.750 257 12706.17 140.78 54767.22 88888.00 2013-09-14 23:58:29.875 257 12706.15 140.75 54767.22 88888.00 2013-09-14 23:58:30.000 257 12706.20 140.75 54767.22 88888.00 2013-09-14 23:58:30.125 257 12706.15 140.78 54767.22 88888.00 2013-09-14 23:58:30.250 257 12706.12 140.78 54767.20 88888.00 2013-09-14 23:58:30.375 257 12706.20 140.78 54767.18 88888.00 2013-09-14 23:58:30.500 257 12706.17 140.78 54767.20 88888.00 2013-09-14 23:58:30.625 257 12706.15 140.80 54767.20 88888.00 2013-09-14 23:58:30.750 257 12706.23 140.80 54767.22 88888.00 2013-09-14 23:58:30.875 257 12706.27 140.80 54767.22 88888.00 2013-09-14 23:58:31.000 257 12706.27 140.80 54767.25 88888.00 2013-09-14 23:58:31.125 257 12706.20 140.78 54767.20 88888.00 2013-09-14 23:58:31.250 257 12706.23 140.75 54767.22 88888.00 2013-09-14 23:58:31.375 257 12706.30 140.78 54767.22 88888.00 2013-09-14 23:58:31.500 257 12706.30 140.80 54767.20 88888.00 2013-09-14 23:58:31.625 257 12706.35 140.80 54767.20 88888.00 2013-09-14 23:58:31.750 257 12706.35 140.80 54767.18 88888.00 2013-09-14 23:58:31.875 257 12706.33 140.78 54767.20 88888.00 2013-09-14 23:58:32.000 257 12706.30 140.78 54767.20 88888.00 2013-09-14 23:58:32.125 257 12706.33 140.78 54767.20 88888.00 2013-09-14 23:58:32.250 257 12706.33 140.78 54767.22 88888.00 2013-09-14 23:58:32.375 257 12706.33 140.78 54767.20 88888.00 2013-09-14 23:58:32.500 257 12706.25 140.80 54767.18 88888.00 2013-09-14 23:58:32.625 257 12706.27 140.78 54767.20 88888.00 2013-09-14 23:58:32.750 257 12706.35 140.80 54767.20 88888.00 2013-09-14 23:58:32.875 257 12706.38 140.80 54767.22 88888.00 2013-09-14 23:58:33.000 257 12706.38 140.78 54767.20 88888.00 2013-09-14 23:58:33.125 257 12706.35 140.78 54767.20 88888.00 2013-09-14 23:58:33.250 257 12706.30 140.75 54767.20 88888.00 2013-09-14 23:58:33.375 257 12706.35 140.78 54767.20 88888.00 2013-09-14 23:58:33.500 257 12706.40 140.78 54767.18 88888.00 2013-09-14 23:58:33.625 257 12706.33 140.78 54767.20 88888.00 2013-09-14 23:58:33.750 257 12706.35 140.78 54767.22 88888.00 2013-09-14 23:58:33.875 257 12706.40 140.78 54767.22 88888.00 2013-09-14 23:58:34.000 257 12706.42 140.78 54767.22 88888.00 2013-09-14 23:58:34.125 257 12706.38 140.78 54767.22 88888.00 2013-09-14 23:58:34.250 257 12706.30 140.75 54767.22 88888.00 2013-09-14 23:58:34.375 257 12706.30 140.75 54767.20 88888.00 2013-09-14 23:58:34.500 257 12706.33 140.75 54767.18 88888.00 2013-09-14 23:58:34.625 257 12706.35 140.75 54767.20 88888.00 2013-09-14 23:58:34.750 257 12706.35 140.78 54767.22 88888.00 2013-09-14 23:58:34.875 257 12706.33 140.78 54767.20 88888.00 2013-09-14 23:58:35.000 257 12706.35 140.78 54767.20 88888.00 2013-09-14 23:58:35.125 257 12706.40 140.75 54767.20 88888.00 2013-09-14 23:58:35.250 257 12706.40 140.72 54767.22 88888.00 2013-09-14 23:58:35.375 257 12706.40 140.78 54767.22 88888.00 2013-09-14 23:58:35.500 257 12706.35 140.78 54767.22 88888.00 2013-09-14 23:58:35.625 257 12706.35 140.78 54767.22 88888.00 2013-09-14 23:58:35.750 257 12706.35 140.72 54767.22 88888.00 2013-09-14 23:58:35.875 257 12706.38 140.72 54767.22 88888.00 2013-09-14 23:58:36.000 257 12706.40 140.75 54767.20 88888.00 2013-09-14 23:58:36.125 257 12706.45 140.75 54767.20 88888.00 2013-09-14 23:58:36.250 257 12706.40 140.72 54767.22 88888.00 2013-09-14 23:58:36.375 257 12706.42 140.75 54767.22 88888.00 2013-09-14 23:58:36.500 257 12706.42 140.75 54767.20 88888.00 2013-09-14 23:58:36.625 257 12706.40 140.75 54767.22 88888.00 2013-09-14 23:58:36.750 257 12706.38 140.75 54767.22 88888.00 2013-09-14 23:58:36.875 257 12706.38 140.78 54767.20 88888.00 2013-09-14 23:58:37.000 257 12706.35 140.75 54767.20 88888.00 2013-09-14 23:58:37.125 257 12706.33 140.75 54767.20 88888.00 2013-09-14 23:58:37.250 257 12706.30 140.72 54767.20 88888.00 2013-09-14 23:58:37.375 257 12706.35 140.72 54767.25 88888.00 2013-09-14 23:58:37.500 257 12706.40 140.72 54767.25 88888.00 2013-09-14 23:58:37.625 257 12706.50 140.75 54767.20 88888.00 2013-09-14 23:58:37.750 257 12706.48 140.75 54767.20 88888.00 2013-09-14 23:58:37.875 257 12706.42 140.72 54767.20 88888.00 2013-09-14 23:58:38.000 257 12706.40 140.75 54767.20 88888.00 2013-09-14 23:58:38.125 257 12706.45 140.78 54767.20 88888.00 2013-09-14 23:58:38.250 257 12706.42 140.72 54767.18 88888.00 2013-09-14 23:58:38.375 257 12706.42 140.72 54767.18 88888.00 2013-09-14 23:58:38.500 257 12706.42 140.72 54767.22 88888.00 2013-09-14 23:58:38.625 257 12706.45 140.75 54767.22 88888.00 2013-09-14 23:58:38.750 257 12706.45 140.75 54767.22 88888.00 2013-09-14 23:58:38.875 257 12706.45 140.75 54767.20 88888.00 2013-09-14 23:58:39.000 257 12706.42 140.70 54767.20 88888.00 2013-09-14 23:58:39.125 257 12706.40 140.70 54767.20 88888.00 2013-09-14 23:58:39.250 257 12706.38 140.72 54767.20 88888.00 2013-09-14 23:58:39.375 257 12706.38 140.72 54767.22 88888.00 2013-09-14 23:58:39.500 257 12706.38 140.72 54767.20 88888.00 2013-09-14 23:58:39.625 257 12706.38 140.72 54767.20 88888.00 2013-09-14 23:58:39.750 257 12706.40 140.72 54767.22 88888.00 2013-09-14 23:58:39.875 257 12706.38 140.72 54767.20 88888.00 2013-09-14 23:58:40.000 257 12706.38 140.72 54767.20 88888.00 2013-09-14 23:58:40.125 257 12706.38 140.72 54767.22 88888.00 2013-09-14 23:58:40.250 257 12706.42 140.70 54767.25 88888.00 2013-09-14 23:58:40.375 257 12706.48 140.72 54767.25 88888.00 2013-09-14 23:58:40.500 257 12706.48 140.72 54767.22 88888.00 2013-09-14 23:58:40.625 257 12706.45 140.72 54767.22 88888.00 2013-09-14 23:58:40.750 257 12706.42 140.72 54767.20 88888.00 2013-09-14 23:58:40.875 257 12706.42 140.72 54767.22 88888.00 2013-09-14 23:58:41.000 257 12706.50 140.75 54767.22 88888.00 2013-09-14 23:58:41.125 257 12706.50 140.70 54767.22 88888.00 2013-09-14 23:58:41.250 257 12706.40 140.70 54767.22 88888.00 2013-09-14 23:58:41.375 257 12706.42 140.72 54767.20 88888.00 2013-09-14 23:58:41.500 257 12706.45 140.72 54767.20 88888.00 2013-09-14 23:58:41.625 257 12706.45 140.72 54767.22 88888.00 2013-09-14 23:58:41.750 257 12706.55 140.70 54767.22 88888.00 2013-09-14 23:58:41.875 257 12706.60 140.70 54767.25 88888.00 2013-09-14 23:58:42.000 257 12706.52 140.68 54767.22 88888.00 2013-09-14 23:58:42.125 257 12706.45 140.70 54767.22 88888.00 2013-09-14 23:58:42.250 257 12706.48 140.72 54767.20 88888.00 2013-09-14 23:58:42.375 257 12706.50 140.75 54767.22 88888.00 2013-09-14 23:58:42.500 257 12706.48 140.72 54767.22 88888.00 2013-09-14 23:58:42.625 257 12706.42 140.72 54767.25 88888.00 2013-09-14 23:58:42.750 257 12706.45 140.70 54767.25 88888.00 2013-09-14 23:58:42.875 257 12706.50 140.72 54767.25 88888.00 2013-09-14 23:58:43.000 257 12706.60 140.72 54767.28 88888.00 2013-09-14 23:58:43.125 257 12706.60 140.78 54767.28 88888.00 2013-09-14 23:58:43.250 257 12706.55 140.68 54767.22 88888.00 2013-09-14 23:58:43.375 257 12706.55 140.68 54767.20 88888.00 2013-09-14 23:58:43.500 257 12706.60 140.68 54767.22 88888.00 2013-09-14 23:58:43.625 257 12706.65 140.70 54767.22 88888.00 2013-09-14 23:58:43.750 257 12706.62 140.70 54767.22 88888.00 2013-09-14 23:58:43.875 257 12706.62 140.72 54767.18 88888.00 2013-09-14 23:58:44.000 257 12706.60 140.68 54767.18 88888.00 2013-09-14 23:58:44.125 257 12706.62 140.68 54767.20 88888.00 2013-09-14 23:58:44.250 257 12706.58 140.68 54767.22 88888.00 2013-09-14 23:58:44.375 257 12706.65 140.68 54767.20 88888.00 2013-09-14 23:58:44.500 257 12706.65 140.68 54767.20 88888.00 2013-09-14 23:58:44.625 257 12706.60 140.68 54767.20 88888.00 2013-09-14 23:58:44.750 257 12706.55 140.68 54767.22 88888.00 2013-09-14 23:58:44.875 257 12706.60 140.68 54767.22 88888.00 2013-09-14 23:58:45.000 257 12706.58 140.68 54767.22 88888.00 2013-09-14 23:58:45.125 257 12706.55 140.70 54767.22 88888.00 2013-09-14 23:58:45.250 257 12706.50 140.65 54767.25 88888.00 2013-09-14 23:58:45.375 257 12706.52 140.68 54767.25 88888.00 2013-09-14 23:58:45.500 257 12706.50 140.68 54767.22 88888.00 2013-09-14 23:58:45.625 257 12706.60 140.68 54767.22 88888.00 2013-09-14 23:58:45.750 257 12706.70 140.72 54767.22 88888.00 2013-09-14 23:58:45.875 257 12706.75 140.70 54767.22 88888.00 2013-09-14 23:58:46.000 257 12706.70 140.68 54767.22 88888.00 2013-09-14 23:58:46.125 257 12706.65 140.68 54767.22 88888.00 2013-09-14 23:58:46.250 257 12706.62 140.68 54767.22 88888.00 2013-09-14 23:58:46.375 257 12706.65 140.70 54767.22 88888.00 2013-09-14 23:58:46.500 257 12706.65 140.70 54767.20 88888.00 2013-09-14 23:58:46.625 257 12706.65 140.68 54767.22 88888.00 2013-09-14 23:58:46.750 257 12706.67 140.68 54767.25 88888.00 2013-09-14 23:58:46.875 257 12706.70 140.65 54767.20 88888.00 2013-09-14 23:58:47.000 257 12706.65 140.68 54767.22 88888.00 2013-09-14 23:58:47.125 257 12706.67 140.70 54767.22 88888.00 2013-09-14 23:58:47.250 257 12706.67 140.65 54767.22 88888.00 2013-09-14 23:58:47.375 257 12706.67 140.68 54767.20 88888.00 2013-09-14 23:58:47.500 257 12706.67 140.68 54767.20 88888.00 2013-09-14 23:58:47.625 257 12706.67 140.65 54767.20 88888.00 2013-09-14 23:58:47.750 257 12706.67 140.65 54767.22 88888.00 2013-09-14 23:58:47.875 257 12706.67 140.68 54767.22 88888.00 2013-09-14 23:58:48.000 257 12706.73 140.68 54767.20 88888.00 2013-09-14 23:58:48.125 257 12706.73 140.70 54767.20 88888.00 2013-09-14 23:58:48.250 257 12706.70 140.68 54767.22 88888.00 2013-09-14 23:58:48.375 257 12706.73 140.65 54767.22 88888.00 2013-09-14 23:58:48.500 257 12706.73 140.65 54767.22 88888.00 2013-09-14 23:58:48.625 257 12706.77 140.65 54767.22 88888.00 2013-09-14 23:58:48.750 257 12706.83 140.65 54767.22 88888.00 2013-09-14 23:58:48.875 257 12706.83 140.62 54767.22 88888.00 2013-09-14 23:58:49.000 257 12706.77 140.65 54767.20 88888.00 2013-09-14 23:58:49.125 257 12706.77 140.65 54767.22 88888.00 2013-09-14 23:58:49.250 257 12706.75 140.65 54767.20 88888.00 2013-09-14 23:58:49.375 257 12706.83 140.65 54767.22 88888.00 2013-09-14 23:58:49.500 257 12706.75 140.68 54767.22 88888.00 2013-09-14 23:58:49.625 257 12706.70 140.68 54767.22 88888.00 2013-09-14 23:58:49.750 257 12706.70 140.68 54767.20 88888.00 2013-09-14 23:58:49.875 257 12706.70 140.68 54767.20 88888.00 2013-09-14 23:58:50.000 257 12706.73 140.65 54767.22 88888.00 2013-09-14 23:58:50.125 257 12706.73 140.68 54767.22 88888.00 2013-09-14 23:58:50.250 257 12706.70 140.65 54767.25 88888.00 2013-09-14 23:58:50.375 257 12706.80 140.65 54767.22 88888.00 2013-09-14 23:58:50.500 257 12706.83 140.70 54767.22 88888.00 2013-09-14 23:58:50.625 257 12706.75 140.68 54767.25 88888.00 2013-09-14 23:58:50.750 257 12706.73 140.68 54767.25 88888.00 2013-09-14 23:58:50.875 257 12706.73 140.68 54767.22 88888.00 2013-09-14 23:58:51.000 257 12706.70 140.68 54767.20 88888.00 2013-09-14 23:58:51.125 257 12706.77 140.68 54767.20 88888.00 2013-09-14 23:58:51.250 257 12706.77 140.65 54767.22 88888.00 2013-09-14 23:58:51.375 257 12706.85 140.68 54767.20 88888.00 2013-09-14 23:58:51.500 257 12706.83 140.68 54767.22 88888.00 2013-09-14 23:58:51.625 257 12706.83 140.68 54767.20 88888.00 2013-09-14 23:58:51.750 257 12706.88 140.65 54767.20 88888.00 2013-09-14 23:58:51.875 257 12706.88 140.65 54767.22 88888.00 2013-09-14 23:58:52.000 257 12706.83 140.65 54767.22 88888.00 2013-09-14 23:58:52.125 257 12706.80 140.68 54767.20 88888.00 2013-09-14 23:58:52.250 257 12706.77 140.65 54767.22 88888.00 2013-09-14 23:58:52.375 257 12706.80 140.68 54767.22 88888.00 2013-09-14 23:58:52.500 257 12706.88 140.68 54767.20 88888.00 2013-09-14 23:58:52.625 257 12706.83 140.68 54767.20 88888.00 2013-09-14 23:58:52.750 257 12706.77 140.70 54767.20 88888.00 2013-09-14 23:58:52.875 257 12706.80 140.68 54767.22 88888.00 2013-09-14 23:58:53.000 257 12706.75 140.65 54767.20 88888.00 2013-09-14 23:58:53.125 257 12706.80 140.65 54767.20 88888.00 2013-09-14 23:58:53.250 257 12706.77 140.68 54767.22 88888.00 2013-09-14 23:58:53.375 257 12706.75 140.65 54767.20 88888.00 2013-09-14 23:58:53.500 257 12706.77 140.68 54767.20 88888.00 2013-09-14 23:58:53.625 257 12706.80 140.70 54767.20 88888.00 2013-09-14 23:58:53.750 257 12706.75 140.68 54767.20 88888.00 2013-09-14 23:58:53.875 257 12706.73 140.70 54767.22 88888.00 2013-09-14 23:58:54.000 257 12706.80 140.70 54767.22 88888.00 2013-09-14 23:58:54.125 257 12706.92 140.70 54767.20 88888.00 2013-09-14 23:58:54.250 257 12706.98 140.70 54767.20 88888.00 2013-09-14 23:58:54.375 257 12706.95 140.70 54767.22 88888.00 2013-09-14 23:58:54.500 257 12706.85 140.70 54767.22 88888.00 2013-09-14 23:58:54.625 257 12706.83 140.70 54767.25 88888.00 2013-09-14 23:58:54.750 257 12706.83 140.70 54767.20 88888.00 2013-09-14 23:58:54.875 257 12706.88 140.72 54767.22 88888.00 2013-09-14 23:58:55.000 257 12706.83 140.72 54767.25 88888.00 2013-09-14 23:58:55.125 257 12706.83 140.70 54767.22 88888.00 2013-09-14 23:58:55.250 257 12706.80 140.68 54767.20 88888.00 2013-09-14 23:58:55.375 257 12706.85 140.70 54767.20 88888.00 2013-09-14 23:58:55.500 257 12706.88 140.70 54767.20 88888.00 2013-09-14 23:58:55.625 257 12706.95 140.68 54767.20 88888.00 2013-09-14 23:58:55.750 257 12706.90 140.68 54767.20 88888.00 2013-09-14 23:58:55.875 257 12706.85 140.70 54767.20 88888.00 2013-09-14 23:58:56.000 257 12706.85 140.72 54767.20 88888.00 2013-09-14 23:58:56.125 257 12706.90 140.75 54767.22 88888.00 2013-09-14 23:58:56.250 257 12706.85 140.70 54767.20 88888.00 2013-09-14 23:58:56.375 257 12706.90 140.72 54767.22 88888.00 2013-09-14 23:58:56.500 257 12706.98 140.70 54767.22 88888.00 2013-09-14 23:58:56.625 257 12706.98 140.72 54767.22 88888.00 2013-09-14 23:58:56.750 257 12706.95 140.72 54767.22 88888.00 2013-09-14 23:58:56.875 257 12706.88 140.75 54767.22 88888.00 2013-09-14 23:58:57.000 257 12706.85 140.75 54767.22 88888.00 2013-09-14 23:58:57.125 257 12706.95 140.75 54767.20 88888.00 2013-09-14 23:58:57.250 257 12706.90 140.72 54767.20 88888.00 2013-09-14 23:58:57.375 257 12706.90 140.72 54767.22 88888.00 2013-09-14 23:58:57.500 257 12706.90 140.75 54767.22 88888.00 2013-09-14 23:58:57.625 257 12706.92 140.75 54767.22 88888.00 2013-09-14 23:58:57.750 257 12706.90 140.75 54767.25 88888.00 2013-09-14 23:58:57.875 257 12706.95 140.75 54767.22 88888.00 2013-09-14 23:58:58.000 257 12707.00 140.78 54767.20 88888.00 2013-09-14 23:58:58.125 257 12707.02 140.75 54767.22 88888.00 2013-09-14 23:58:58.250 257 12706.95 140.72 54767.22 88888.00 2013-09-14 23:58:58.375 257 12706.95 140.75 54767.20 88888.00 2013-09-14 23:58:58.500 257 12706.95 140.72 54767.22 88888.00 2013-09-14 23:58:58.625 257 12706.98 140.75 54767.20 88888.00 2013-09-14 23:58:58.750 257 12707.00 140.78 54767.22 88888.00 2013-09-14 23:58:58.875 257 12706.90 140.75 54767.22 88888.00 2013-09-14 23:58:59.000 257 12706.90 140.75 54767.22 88888.00 2013-09-14 23:58:59.125 257 12706.85 140.80 54767.25 88888.00 2013-09-14 23:58:59.250 257 12706.83 140.75 54767.22 88888.00 2013-09-14 23:58:59.375 257 12706.95 140.72 54767.22 88888.00 2013-09-14 23:58:59.500 257 12706.98 140.75 54767.22 88888.00 2013-09-14 23:58:59.625 257 12706.92 140.75 54767.25 88888.00 2013-09-14 23:58:59.750 257 12706.95 140.78 54767.22 88888.00 2013-09-14 23:58:59.875 257 12706.92 140.78 54767.20 88888.00 2013-09-14 23:59:00.000 257 12706.85 140.78 54767.18 88888.00 2013-09-14 23:59:00.125 257 12706.85 140.78 54767.20 88888.00 2013-09-14 23:59:00.250 257 12706.85 140.78 54767.20 88888.00 2013-09-14 23:59:00.375 257 12706.90 140.78 54767.22 88888.00 2013-09-14 23:59:00.500 257 12706.90 140.78 54767.22 88888.00 2013-09-14 23:59:00.625 257 12706.92 140.78 54767.22 88888.00 2013-09-14 23:59:00.750 257 12706.88 140.78 54767.22 88888.00 2013-09-14 23:59:00.875 257 12706.88 140.78 54767.20 88888.00 2013-09-14 23:59:01.000 257 12706.95 140.78 54767.20 88888.00 2013-09-14 23:59:01.125 257 12706.90 140.80 54767.22 88888.00 2013-09-14 23:59:01.250 257 12706.88 140.80 54767.22 88888.00 2013-09-14 23:59:01.375 257 12706.90 140.78 54767.20 88888.00 2013-09-14 23:59:01.500 257 12706.95 140.80 54767.22 88888.00 2013-09-14 23:59:01.625 257 12706.95 140.78 54767.22 88888.00 2013-09-14 23:59:01.750 257 12706.98 140.80 54767.22 88888.00 2013-09-14 23:59:01.875 257 12706.98 140.80 54767.25 88888.00 2013-09-14 23:59:02.000 257 12706.88 140.78 54767.22 88888.00 2013-09-14 23:59:02.125 257 12706.92 140.80 54767.22 88888.00 2013-09-14 23:59:02.250 257 12706.92 140.82 54767.22 88888.00 2013-09-14 23:59:02.375 257 12706.98 140.82 54767.20 88888.00 2013-09-14 23:59:02.500 257 12706.98 140.82 54767.20 88888.00 2013-09-14 23:59:02.625 257 12706.98 140.80 54767.20 88888.00 2013-09-14 23:59:02.750 257 12707.02 140.82 54767.22 88888.00 2013-09-14 23:59:02.875 257 12707.12 140.82 54767.20 88888.00 2013-09-14 23:59:03.000 257 12707.12 140.82 54767.20 88888.00 2013-09-14 23:59:03.125 257 12707.10 140.82 54767.20 88888.00 2013-09-14 23:59:03.250 257 12707.08 140.80 54767.20 88888.00 2013-09-14 23:59:03.375 257 12707.10 140.80 54767.20 88888.00 2013-09-14 23:59:03.500 257 12707.10 140.82 54767.20 88888.00 2013-09-14 23:59:03.625 257 12707.10 140.80 54767.20 88888.00 2013-09-14 23:59:03.750 257 12707.10 140.80 54767.20 88888.00 2013-09-14 23:59:03.875 257 12707.08 140.80 54767.20 88888.00 2013-09-14 23:59:04.000 257 12707.08 140.82 54767.20 88888.00 2013-09-14 23:59:04.125 257 12707.08 140.82 54767.20 88888.00 2013-09-14 23:59:04.250 257 12707.10 140.82 54767.20 88888.00 2013-09-14 23:59:04.375 257 12707.10 140.82 54767.22 88888.00 2013-09-14 23:59:04.500 257 12707.05 140.82 54767.22 88888.00 2013-09-14 23:59:04.625 257 12707.02 140.82 54767.22 88888.00 2013-09-14 23:59:04.750 257 12706.98 140.85 54767.20 88888.00 2013-09-14 23:59:04.875 257 12706.95 140.85 54767.20 88888.00 2013-09-14 23:59:05.000 257 12706.98 140.85 54767.20 88888.00 2013-09-14 23:59:05.125 257 12707.00 140.85 54767.22 88888.00 2013-09-14 23:59:05.250 257 12707.00 140.85 54767.22 88888.00 2013-09-14 23:59:05.375 257 12707.05 140.88 54767.22 88888.00 2013-09-14 23:59:05.500 257 12707.00 140.88 54767.22 88888.00 2013-09-14 23:59:05.625 257 12707.00 140.85 54767.20 88888.00 2013-09-14 23:59:05.750 257 12706.98 140.82 54767.22 88888.00 2013-09-14 23:59:05.875 257 12706.98 140.82 54767.20 88888.00 2013-09-14 23:59:06.000 257 12706.95 140.85 54767.20 88888.00 2013-09-14 23:59:06.125 257 12706.98 140.82 54767.20 88888.00 2013-09-14 23:59:06.250 257 12707.00 140.82 54767.22 88888.00 2013-09-14 23:59:06.375 257 12707.00 140.88 54767.25 88888.00 2013-09-14 23:59:06.500 257 12707.00 140.88 54767.22 88888.00 2013-09-14 23:59:06.625 257 12707.05 140.88 54767.22 88888.00 2013-09-14 23:59:06.750 257 12706.98 140.85 54767.22 88888.00 2013-09-14 23:59:06.875 257 12706.95 140.85 54767.20 88888.00 2013-09-14 23:59:07.000 257 12706.92 140.85 54767.20 88888.00 2013-09-14 23:59:07.125 257 12706.95 140.88 54767.22 88888.00 2013-09-14 23:59:07.250 257 12707.02 140.85 54767.22 88888.00 2013-09-14 23:59:07.375 257 12707.00 140.85 54767.22 88888.00 2013-09-14 23:59:07.500 257 12706.92 140.85 54767.22 88888.00 2013-09-14 23:59:07.625 257 12706.92 140.85 54767.22 88888.00 2013-09-14 23:59:07.750 257 12706.95 140.85 54767.22 88888.00 2013-09-14 23:59:07.875 257 12706.95 140.85 54767.20 88888.00 2013-09-14 23:59:08.000 257 12706.95 140.82 54767.20 88888.00 2013-09-14 23:59:08.125 257 12706.98 140.88 54767.25 88888.00 2013-09-14 23:59:08.250 257 12707.05 140.85 54767.22 88888.00 2013-09-14 23:59:08.375 257 12707.15 140.88 54767.22 88888.00 2013-09-14 23:59:08.500 257 12707.08 140.90 54767.20 88888.00 2013-09-14 23:59:08.625 257 12707.00 140.90 54767.20 88888.00 2013-09-14 23:59:08.750 257 12707.02 140.90 54767.20 88888.00 2013-09-14 23:59:08.875 257 12707.02 140.90 54767.22 88888.00 2013-09-14 23:59:09.000 257 12706.98 140.88 54767.22 88888.00 2013-09-14 23:59:09.125 257 12707.00 140.88 54767.20 88888.00 2013-09-14 23:59:09.250 257 12707.00 140.88 54767.22 88888.00 2013-09-14 23:59:09.375 257 12707.00 140.88 54767.22 88888.00 2013-09-14 23:59:09.500 257 12707.02 140.90 54767.20 88888.00 2013-09-14 23:59:09.625 257 12707.08 140.90 54767.22 88888.00 2013-09-14 23:59:09.750 257 12707.08 140.88 54767.22 88888.00 2013-09-14 23:59:09.875 257 12707.10 140.88 54767.22 88888.00 2013-09-14 23:59:10.000 257 12707.17 140.88 54767.22 88888.00 2013-09-14 23:59:10.125 257 12707.12 140.88 54767.20 88888.00 2013-09-14 23:59:10.250 257 12707.05 140.88 54767.22 88888.00 2013-09-14 23:59:10.375 257 12707.12 140.90 54767.22 88888.00 2013-09-14 23:59:10.500 257 12707.12 140.88 54767.25 88888.00 2013-09-14 23:59:10.625 257 12707.10 140.88 54767.25 88888.00 2013-09-14 23:59:10.750 257 12707.05 140.85 54767.22 88888.00 2013-09-14 23:59:10.875 257 12707.10 140.88 54767.22 88888.00 2013-09-14 23:59:11.000 257 12707.12 140.88 54767.20 88888.00 2013-09-14 23:59:11.125 257 12707.12 140.85 54767.22 88888.00 2013-09-14 23:59:11.250 257 12707.12 140.88 54767.20 88888.00 2013-09-14 23:59:11.375 257 12707.17 140.88 54767.22 88888.00 2013-09-14 23:59:11.500 257 12707.12 140.88 54767.20 88888.00 2013-09-14 23:59:11.625 257 12707.10 140.90 54767.20 88888.00 2013-09-14 23:59:11.750 257 12707.10 140.90 54767.22 88888.00 2013-09-14 23:59:11.875 257 12707.17 140.88 54767.22 88888.00 2013-09-14 23:59:12.000 257 12707.20 140.88 54767.20 88888.00 2013-09-14 23:59:12.125 257 12707.20 140.90 54767.20 88888.00 2013-09-14 23:59:12.250 257 12707.15 140.88 54767.22 88888.00 2013-09-14 23:59:12.375 257 12707.17 140.88 54767.20 88888.00 2013-09-14 23:59:12.500 257 12707.20 140.88 54767.20 88888.00 2013-09-14 23:59:12.625 257 12707.17 140.90 54767.20 88888.00 2013-09-14 23:59:12.750 257 12707.10 140.90 54767.22 88888.00 2013-09-14 23:59:12.875 257 12707.10 140.90 54767.22 88888.00 2013-09-14 23:59:13.000 257 12707.17 140.90 54767.20 88888.00 2013-09-14 23:59:13.125 257 12707.17 140.88 54767.25 88888.00 2013-09-14 23:59:13.250 257 12707.10 140.88 54767.28 88888.00 2013-09-14 23:59:13.375 257 12707.10 140.90 54767.25 88888.00 2013-09-14 23:59:13.500 257 12707.12 140.90 54767.22 88888.00 2013-09-14 23:59:13.625 257 12707.10 140.88 54767.20 88888.00 2013-09-14 23:59:13.750 257 12707.05 140.90 54767.22 88888.00 2013-09-14 23:59:13.875 257 12707.05 140.88 54767.22 88888.00 2013-09-14 23:59:14.000 257 12707.10 140.88 54767.22 88888.00 2013-09-14 23:59:14.125 257 12707.10 140.90 54767.20 88888.00 2013-09-14 23:59:14.250 257 12707.08 140.90 54767.22 88888.00 2013-09-14 23:59:14.375 257 12707.12 140.90 54767.20 88888.00 2013-09-14 23:59:14.500 257 12707.15 140.88 54767.20 88888.00 2013-09-14 23:59:14.625 257 12707.17 140.90 54767.18 88888.00 2013-09-14 23:59:14.750 257 12707.23 140.93 54767.20 88888.00 2013-09-14 23:59:14.875 257 12707.23 140.90 54767.22 88888.00 2013-09-14 23:59:15.000 257 12707.20 140.90 54767.20 88888.00 2013-09-14 23:59:15.125 257 12707.17 140.90 54767.22 88888.00 2013-09-14 23:59:15.250 257 12707.15 140.88 54767.20 88888.00 2013-09-14 23:59:15.375 257 12707.20 140.88 54767.20 88888.00 2013-09-14 23:59:15.500 257 12707.17 140.90 54767.22 88888.00 2013-09-14 23:59:15.625 257 12707.17 140.90 54767.22 88888.00 2013-09-14 23:59:15.750 257 12707.20 140.88 54767.20 88888.00 2013-09-14 23:59:15.875 257 12707.23 140.90 54767.20 88888.00 2013-09-14 23:59:16.000 257 12707.20 140.90 54767.20 88888.00 2013-09-14 23:59:16.125 257 12707.17 140.88 54767.22 88888.00 2013-09-14 23:59:16.250 257 12707.17 140.88 54767.22 88888.00 2013-09-14 23:59:16.375 257 12707.17 140.90 54767.22 88888.00 2013-09-14 23:59:16.500 257 12707.17 140.88 54767.25 88888.00 2013-09-14 23:59:16.625 257 12707.15 140.88 54767.22 88888.00 2013-09-14 23:59:16.750 257 12707.17 140.88 54767.20 88888.00 2013-09-14 23:59:16.875 257 12707.17 140.88 54767.22 88888.00 2013-09-14 23:59:17.000 257 12707.17 140.88 54767.22 88888.00 2013-09-14 23:59:17.125 257 12707.17 140.90 54767.22 88888.00 2013-09-14 23:59:17.250 257 12707.15 140.90 54767.22 88888.00 2013-09-14 23:59:17.375 257 12707.15 140.93 54767.22 88888.00 2013-09-14 23:59:17.500 257 12707.12 140.93 54767.22 88888.00 2013-09-14 23:59:17.625 257 12707.10 140.90 54767.22 88888.00 2013-09-14 23:59:17.750 257 12707.12 140.88 54767.22 88888.00 2013-09-14 23:59:17.875 257 12707.12 140.88 54767.25 88888.00 2013-09-14 23:59:18.000 257 12707.12 140.90 54767.20 88888.00 2013-09-14 23:59:18.125 257 12707.12 140.93 54767.20 88888.00 2013-09-14 23:59:18.250 257 12707.12 140.90 54767.22 88888.00 2013-09-14 23:59:18.375 257 12707.15 140.93 54767.22 88888.00 2013-09-14 23:59:18.500 257 12707.15 140.90 54767.22 88888.00 2013-09-14 23:59:18.625 257 12707.12 140.93 54767.20 88888.00 2013-09-14 23:59:18.750 257 12707.15 140.93 54767.20 88888.00 2013-09-14 23:59:18.875 257 12707.17 140.93 54767.22 88888.00 2013-09-14 23:59:19.000 257 12707.20 140.93 54767.22 88888.00 2013-09-14 23:59:19.125 257 12707.20 140.93 54767.22 88888.00 2013-09-14 23:59:19.250 257 12707.15 140.90 54767.22 88888.00 2013-09-14 23:59:19.375 257 12707.17 140.90 54767.22 88888.00 2013-09-14 23:59:19.500 257 12707.17 140.90 54767.22 88888.00 2013-09-14 23:59:19.625 257 12707.20 140.88 54767.22 88888.00 2013-09-14 23:59:19.750 257 12707.15 140.90 54767.22 88888.00 2013-09-14 23:59:19.875 257 12707.15 140.90 54767.20 88888.00 2013-09-14 23:59:20.000 257 12707.17 140.93 54767.20 88888.00 2013-09-14 23:59:20.125 257 12707.17 140.90 54767.20 88888.00 2013-09-14 23:59:20.250 257 12707.17 140.90 54767.20 88888.00 2013-09-14 23:59:20.375 257 12707.17 140.93 54767.20 88888.00 2013-09-14 23:59:20.500 257 12707.17 140.93 54767.20 88888.00 2013-09-14 23:59:20.625 257 12707.10 140.93 54767.22 88888.00 2013-09-14 23:59:20.750 257 12707.05 140.93 54767.20 88888.00 2013-09-14 23:59:20.875 257 12707.08 140.93 54767.20 88888.00 2013-09-14 23:59:21.000 257 12707.08 140.90 54767.18 88888.00 2013-09-14 23:59:21.125 257 12707.10 140.95 54767.20 88888.00 2013-09-14 23:59:21.250 257 12707.08 140.93 54767.22 88888.00 2013-09-14 23:59:21.375 257 12707.15 140.93 54767.20 88888.00 2013-09-14 23:59:21.500 257 12707.20 140.93 54767.20 88888.00 2013-09-14 23:59:21.625 257 12707.25 140.97 54767.22 88888.00 2013-09-14 23:59:21.750 257 12707.27 140.97 54767.22 88888.00 2013-09-14 23:59:21.875 257 12707.25 140.95 54767.22 88888.00 2013-09-14 23:59:22.000 257 12707.23 140.90 54767.22 88888.00 2013-09-14 23:59:22.125 257 12707.25 140.90 54767.22 88888.00 2013-09-14 23:59:22.250 257 12707.25 140.93 54767.20 88888.00 2013-09-14 23:59:22.375 257 12707.27 140.95 54767.20 88888.00 2013-09-14 23:59:22.500 257 12707.25 140.97 54767.22 88888.00 2013-09-14 23:59:22.625 257 12707.27 140.95 54767.22 88888.00 2013-09-14 23:59:22.750 257 12707.25 140.95 54767.22 88888.00 2013-09-14 23:59:22.875 257 12707.23 140.95 54767.22 88888.00 2013-09-14 23:59:23.000 257 12707.20 140.95 54767.22 88888.00 2013-09-14 23:59:23.125 257 12707.17 140.95 54767.22 88888.00 2013-09-14 23:59:23.250 257 12707.17 140.93 54767.22 88888.00 2013-09-14 23:59:23.375 257 12707.23 140.93 54767.22 88888.00 2013-09-14 23:59:23.500 257 12707.20 140.93 54767.22 88888.00 2013-09-14 23:59:23.625 257 12707.20 140.93 54767.22 88888.00 2013-09-14 23:59:23.750 257 12707.20 140.93 54767.22 88888.00 2013-09-14 23:59:23.875 257 12707.20 140.93 54767.22 88888.00 2013-09-14 23:59:24.000 257 12707.23 140.93 54767.20 88888.00 2013-09-14 23:59:24.125 257 12707.20 140.95 54767.22 88888.00 2013-09-14 23:59:24.250 257 12707.17 140.93 54767.20 88888.00 2013-09-14 23:59:24.375 257 12707.20 140.93 54767.22 88888.00 2013-09-14 23:59:24.500 257 12707.20 140.95 54767.22 88888.00 2013-09-14 23:59:24.625 257 12707.20 140.95 54767.22 88888.00 2013-09-14 23:59:24.750 257 12707.17 140.93 54767.22 88888.00 2013-09-14 23:59:24.875 257 12707.15 140.93 54767.22 88888.00 2013-09-14 23:59:25.000 257 12707.15 140.95 54767.22 88888.00 2013-09-14 23:59:25.125 257 12707.17 140.95 54767.22 88888.00 2013-09-14 23:59:25.250 257 12707.08 140.93 54767.22 88888.00 2013-09-14 23:59:25.375 257 12707.12 140.95 54767.22 88888.00 2013-09-14 23:59:25.500 257 12707.12 140.95 54767.20 88888.00 2013-09-14 23:59:25.625 257 12707.15 140.95 54767.20 88888.00 2013-09-14 23:59:25.750 257 12707.12 140.97 54767.20 88888.00 2013-09-14 23:59:25.875 257 12707.15 140.97 54767.20 88888.00 2013-09-14 23:59:26.000 257 12707.15 141.00 54767.20 88888.00 2013-09-14 23:59:26.125 257 12707.17 140.95 54767.22 88888.00 2013-09-14 23:59:26.250 257 12707.17 140.95 54767.22 88888.00 2013-09-14 23:59:26.375 257 12707.17 140.95 54767.22 88888.00 2013-09-14 23:59:26.500 257 12707.17 140.95 54767.25 88888.00 2013-09-14 23:59:26.625 257 12707.12 140.97 54767.22 88888.00 2013-09-14 23:59:26.750 257 12707.08 140.97 54767.25 88888.00 2013-09-14 23:59:26.875 257 12707.12 140.95 54767.22 88888.00 2013-09-14 23:59:27.000 257 12707.12 140.93 54767.22 88888.00 2013-09-14 23:59:27.125 257 12707.12 140.93 54767.22 88888.00 2013-09-14 23:59:27.250 257 12707.12 140.93 54767.25 88888.00 2013-09-14 23:59:27.375 257 12707.15 140.95 54767.22 88888.00 2013-09-14 23:59:27.500 257 12707.17 140.97 54767.22 88888.00 2013-09-14 23:59:27.625 257 12707.15 140.95 54767.25 88888.00 2013-09-14 23:59:27.750 257 12707.12 140.95 54767.25 88888.00 2013-09-14 23:59:27.875 257 12707.17 140.95 54767.25 88888.00 2013-09-14 23:59:28.000 257 12707.20 140.95 54767.25 88888.00 2013-09-14 23:59:28.125 257 12707.17 140.93 54767.25 88888.00 2013-09-14 23:59:28.250 257 12707.08 140.93 54767.25 88888.00 2013-09-14 23:59:28.375 257 12707.12 140.93 54767.20 88888.00 2013-09-14 23:59:28.500 257 12707.05 140.95 54767.22 88888.00 2013-09-14 23:59:28.625 257 12707.02 140.95 54767.25 88888.00 2013-09-14 23:59:28.750 257 12707.05 140.93 54767.22 88888.00 2013-09-14 23:59:28.875 257 12707.12 140.95 54767.22 88888.00 2013-09-14 23:59:29.000 257 12707.15 140.95 54767.22 88888.00 2013-09-14 23:59:29.125 257 12707.15 140.95 54767.22 88888.00 2013-09-14 23:59:29.250 257 12707.05 140.95 54767.20 88888.00 2013-09-14 23:59:29.375 257 12707.08 140.97 54767.25 88888.00 2013-09-14 23:59:29.500 257 12707.10 140.97 54767.25 88888.00 2013-09-14 23:59:29.625 257 12707.08 141.00 54767.22 88888.00 2013-09-14 23:59:29.750 257 12707.08 140.97 54767.22 88888.00 2013-09-14 23:59:29.875 257 12707.05 140.95 54767.22 88888.00 2013-09-14 23:59:30.000 257 12707.02 140.97 54767.22 88888.00 2013-09-14 23:59:30.125 257 12707.02 140.95 54767.25 88888.00 2013-09-14 23:59:30.250 257 12707.08 140.95 54767.22 88888.00 2013-09-14 23:59:30.375 257 12707.15 140.97 54767.22 88888.00 2013-09-14 23:59:30.500 257 12707.15 140.97 54767.22 88888.00 2013-09-14 23:59:30.625 257 12707.15 140.95 54767.22 88888.00 2013-09-14 23:59:30.750 257 12707.12 140.95 54767.25 88888.00 2013-09-14 23:59:30.875 257 12707.05 140.97 54767.25 88888.00 2013-09-14 23:59:31.000 257 12707.10 140.97 54767.22 88888.00 2013-09-14 23:59:31.125 257 12707.12 140.97 54767.25 88888.00 2013-09-14 23:59:31.250 257 12707.05 140.97 54767.25 88888.00 2013-09-14 23:59:31.375 257 12707.05 140.97 54767.22 88888.00 2013-09-14 23:59:31.500 257 12707.02 140.97 54767.25 88888.00 2013-09-14 23:59:31.625 257 12707.05 140.97 54767.28 88888.00 2013-09-14 23:59:31.750 257 12707.08 140.95 54767.25 88888.00 2013-09-14 23:59:31.875 257 12707.15 140.95 54767.25 88888.00 2013-09-14 23:59:32.000 257 12707.12 140.95 54767.25 88888.00 2013-09-14 23:59:32.125 257 12707.12 140.95 54767.25 88888.00 2013-09-14 23:59:32.250 257 12707.05 140.95 54767.22 88888.00 2013-09-14 23:59:32.375 257 12707.08 140.95 54767.22 88888.00 2013-09-14 23:59:32.500 257 12707.08 140.95 54767.20 88888.00 2013-09-14 23:59:32.625 257 12707.17 140.95 54767.22 88888.00 2013-09-14 23:59:32.750 257 12707.20 140.95 54767.25 88888.00 2013-09-14 23:59:32.875 257 12707.12 140.95 54767.25 88888.00 2013-09-14 23:59:33.000 257 12707.00 140.95 54767.22 88888.00 2013-09-14 23:59:33.125 257 12707.05 140.95 54767.28 88888.00 2013-09-14 23:59:33.250 257 12707.08 140.95 54767.30 88888.00 2013-09-14 23:59:33.375 257 12707.12 140.95 54767.25 88888.00 2013-09-14 23:59:33.500 257 12707.15 140.95 54767.22 88888.00 2013-09-14 23:59:33.625 257 12707.10 140.95 54767.25 88888.00 2013-09-14 23:59:33.750 257 12707.08 140.95 54767.25 88888.00 2013-09-14 23:59:33.875 257 12707.15 140.97 54767.25 88888.00 2013-09-14 23:59:34.000 257 12707.15 140.97 54767.25 88888.00 2013-09-14 23:59:34.125 257 12707.08 140.97 54767.22 88888.00 2013-09-14 23:59:34.250 257 12707.02 140.95 54767.25 88888.00 2013-09-14 23:59:34.375 257 12707.08 140.95 54767.22 88888.00 2013-09-14 23:59:34.500 257 12707.10 140.95 54767.25 88888.00 2013-09-14 23:59:34.625 257 12707.10 140.95 54767.22 88888.00 2013-09-14 23:59:34.750 257 12707.10 140.97 54767.25 88888.00 2013-09-14 23:59:34.875 257 12707.12 140.97 54767.22 88888.00 2013-09-14 23:59:35.000 257 12707.17 140.97 54767.22 88888.00 2013-09-14 23:59:35.125 257 12707.12 141.00 54767.22 88888.00 2013-09-14 23:59:35.250 257 12707.00 140.95 54767.25 88888.00 2013-09-14 23:59:35.375 257 12707.02 140.97 54767.22 88888.00 2013-09-14 23:59:35.500 257 12707.00 140.95 54767.22 88888.00 2013-09-14 23:59:35.625 257 12707.00 140.95 54767.22 88888.00 2013-09-14 23:59:35.750 257 12707.08 140.95 54767.22 88888.00 2013-09-14 23:59:35.875 257 12707.10 140.97 54767.25 88888.00 2013-09-14 23:59:36.000 257 12707.10 140.95 54767.25 88888.00 2013-09-14 23:59:36.125 257 12707.08 140.97 54767.28 88888.00 2013-09-14 23:59:36.250 257 12707.08 140.95 54767.25 88888.00 2013-09-14 23:59:36.375 257 12707.12 140.97 54767.25 88888.00 2013-09-14 23:59:36.500 257 12707.12 140.95 54767.25 88888.00 2013-09-14 23:59:36.625 257 12707.20 140.97 54767.25 88888.00 2013-09-14 23:59:36.750 257 12707.20 140.97 54767.25 88888.00 2013-09-14 23:59:36.875 257 12707.17 140.95 54767.22 88888.00 2013-09-14 23:59:37.000 257 12707.15 140.97 54767.22 88888.00 2013-09-14 23:59:37.125 257 12707.12 141.00 54767.22 88888.00 2013-09-14 23:59:37.250 257 12707.10 140.97 54767.25 88888.00 2013-09-14 23:59:37.375 257 12707.10 140.97 54767.25 88888.00 2013-09-14 23:59:37.500 257 12707.10 141.00 54767.25 88888.00 2013-09-14 23:59:37.625 257 12707.08 140.97 54767.22 88888.00 2013-09-14 23:59:37.750 257 12707.08 140.95 54767.25 88888.00 2013-09-14 23:59:37.875 257 12707.05 140.97 54767.25 88888.00 2013-09-14 23:59:38.000 257 12707.08 140.97 54767.25 88888.00 2013-09-14 23:59:38.125 257 12707.10 140.95 54767.22 88888.00 2013-09-14 23:59:38.250 257 12707.02 140.95 54767.25 88888.00 2013-09-14 23:59:38.375 257 12707.00 140.97 54767.28 88888.00 2013-09-14 23:59:38.500 257 12706.98 140.97 54767.25 88888.00 2013-09-14 23:59:38.625 257 12707.00 140.97 54767.22 88888.00 2013-09-14 23:59:38.750 257 12707.05 141.00 54767.22 88888.00 2013-09-14 23:59:38.875 257 12707.10 141.00 54767.25 88888.00 2013-09-14 23:59:39.000 257 12707.08 140.97 54767.25 88888.00 2013-09-14 23:59:39.125 257 12707.05 140.97 54767.25 88888.00 2013-09-14 23:59:39.250 257 12707.05 140.97 54767.25 88888.00 2013-09-14 23:59:39.375 257 12707.08 140.97 54767.22 88888.00 2013-09-14 23:59:39.500 257 12707.05 140.97 54767.25 88888.00 2013-09-14 23:59:39.625 257 12707.10 140.97 54767.25 88888.00 2013-09-14 23:59:39.750 257 12707.15 141.00 54767.25 88888.00 2013-09-14 23:59:39.875 257 12707.08 140.97 54767.25 88888.00 2013-09-14 23:59:40.000 257 12707.02 140.95 54767.20 88888.00 2013-09-14 23:59:40.125 257 12706.95 140.95 54767.22 88888.00 2013-09-14 23:59:40.250 257 12706.95 140.95 54767.25 88888.00 2013-09-14 23:59:40.375 257 12706.98 140.95 54767.25 88888.00 2013-09-14 23:59:40.500 257 12707.00 140.97 54767.22 88888.00 2013-09-14 23:59:40.625 257 12707.00 140.97 54767.22 88888.00 2013-09-14 23:59:40.750 257 12707.00 140.97 54767.22 88888.00 2013-09-14 23:59:40.875 257 12707.02 141.00 54767.22 88888.00 2013-09-14 23:59:41.000 257 12707.05 141.00 54767.22 88888.00 2013-09-14 23:59:41.125 257 12707.05 141.00 54767.25 88888.00 2013-09-14 23:59:41.250 257 12706.95 141.00 54767.22 88888.00 2013-09-14 23:59:41.375 257 12706.98 140.97 54767.25 88888.00 2013-09-14 23:59:41.500 257 12706.95 140.97 54767.25 88888.00 2013-09-14 23:59:41.625 257 12706.95 141.00 54767.25 88888.00 2013-09-14 23:59:41.750 257 12706.92 141.03 54767.25 88888.00 2013-09-14 23:59:41.875 257 12706.95 141.00 54767.28 88888.00 2013-09-14 23:59:42.000 257 12707.02 141.00 54767.25 88888.00 2013-09-14 23:59:42.125 257 12707.05 141.00 54767.28 88888.00 2013-09-14 23:59:42.250 257 12707.00 140.97 54767.25 88888.00 2013-09-14 23:59:42.375 257 12707.02 141.00 54767.28 88888.00 2013-09-14 23:59:42.500 257 12706.98 141.00 54767.28 88888.00 2013-09-14 23:59:42.625 257 12706.92 140.97 54767.25 88888.00 2013-09-14 23:59:42.750 257 12706.95 141.00 54767.22 88888.00 2013-09-14 23:59:42.875 257 12706.98 141.00 54767.22 88888.00 2013-09-14 23:59:43.000 257 12706.98 141.00 54767.22 88888.00 2013-09-14 23:59:43.125 257 12706.98 141.03 54767.25 88888.00 2013-09-14 23:59:43.250 257 12706.92 141.03 54767.28 88888.00 2013-09-14 23:59:43.375 257 12706.95 141.03 54767.28 88888.00 2013-09-14 23:59:43.500 257 12707.02 141.00 54767.30 88888.00 2013-09-14 23:59:43.625 257 12707.00 140.97 54767.25 88888.00 2013-09-14 23:59:43.750 257 12706.92 141.00 54767.28 88888.00 2013-09-14 23:59:43.875 257 12706.95 141.00 54767.25 88888.00 2013-09-14 23:59:44.000 257 12706.98 141.00 54767.25 88888.00 2013-09-14 23:59:44.125 257 12706.92 141.03 54767.28 88888.00 2013-09-14 23:59:44.250 257 12706.88 141.00 54767.28 88888.00 2013-09-14 23:59:44.375 257 12706.88 140.97 54767.28 88888.00 2013-09-14 23:59:44.500 257 12706.90 141.00 54767.30 88888.00 2013-09-14 23:59:44.625 257 12707.02 141.00 54767.28 88888.00 2013-09-14 23:59:44.750 257 12707.05 141.00 54767.28 88888.00 2013-09-14 23:59:44.875 257 12707.00 140.97 54767.28 88888.00 2013-09-14 23:59:45.000 257 12707.02 140.97 54767.28 88888.00 2013-09-14 23:59:45.125 257 12707.00 140.97 54767.30 88888.00 2013-09-14 23:59:45.250 257 12706.98 140.95 54767.28 88888.00 2013-09-14 23:59:45.375 257 12707.00 140.97 54767.30 88888.00 2013-09-14 23:59:45.500 257 12707.00 140.97 54767.28 88888.00 2013-09-14 23:59:45.625 257 12707.00 140.97 54767.30 88888.00 2013-09-14 23:59:45.750 257 12707.05 140.97 54767.30 88888.00 2013-09-14 23:59:45.875 257 12707.08 140.97 54767.30 88888.00 2013-09-14 23:59:46.000 257 12707.02 140.97 54767.28 88888.00 2013-09-14 23:59:46.125 257 12706.98 140.97 54767.28 88888.00 2013-09-14 23:59:46.250 257 12706.98 140.97 54767.25 88888.00 2013-09-14 23:59:46.375 257 12707.08 140.97 54767.28 88888.00 2013-09-14 23:59:46.500 257 12707.05 140.97 54767.25 88888.00 2013-09-14 23:59:46.625 257 12707.00 140.97 54767.25 88888.00 2013-09-14 23:59:46.750 257 12707.08 141.03 54767.30 88888.00 2013-09-14 23:59:46.875 257 12707.05 140.97 54767.28 88888.00 2013-09-14 23:59:47.000 257 12707.02 140.97 54767.25 88888.00 2013-09-14 23:59:47.125 257 12706.98 141.00 54767.28 88888.00 2013-09-14 23:59:47.250 257 12706.95 140.97 54767.30 88888.00 2013-09-14 23:59:47.375 257 12706.98 141.00 54767.30 88888.00 2013-09-14 23:59:47.500 257 12706.95 141.00 54767.32 88888.00 2013-09-14 23:59:47.625 257 12706.98 141.00 54767.30 88888.00 2013-09-14 23:59:47.750 257 12707.00 141.00 54767.32 88888.00 2013-09-14 23:59:47.875 257 12707.08 141.00 54767.35 88888.00 2013-09-14 23:59:48.000 257 12707.10 140.97 54767.32 88888.00 2013-09-14 23:59:48.125 257 12706.98 140.97 54767.30 88888.00 2013-09-14 23:59:48.250 257 12706.92 140.97 54767.30 88888.00 2013-09-14 23:59:48.375 257 12706.92 140.97 54767.30 88888.00 2013-09-14 23:59:48.500 257 12706.92 140.97 54767.32 88888.00 2013-09-14 23:59:48.625 257 12706.92 141.00 54767.30 88888.00 2013-09-14 23:59:48.750 257 12706.98 140.97 54767.30 88888.00 2013-09-14 23:59:48.875 257 12707.02 140.95 54767.32 88888.00 2013-09-14 23:59:49.000 257 12707.08 140.95 54767.30 88888.00 2013-09-14 23:59:49.125 257 12707.00 140.95 54767.30 88888.00 2013-09-14 23:59:49.250 257 12706.90 140.97 54767.38 88888.00 2013-09-14 23:59:49.375 257 12706.90 141.00 54767.55 88888.00 2013-09-14 23:59:49.500 257 12706.95 141.00 54767.47 88888.00 2013-09-14 23:59:49.625 257 12706.98 141.00 54767.30 88888.00 2013-09-14 23:59:49.750 257 12707.00 141.00 54767.25 88888.00 2013-09-14 23:59:49.875 257 12706.92 141.03 54767.28 88888.00 2013-09-14 23:59:50.000 257 12706.85 141.00 54767.30 88888.00 2013-09-14 23:59:50.125 257 12706.90 141.00 54767.28 88888.00 2013-09-14 23:59:50.250 257 12706.95 141.00 54767.30 88888.00 2013-09-14 23:59:50.375 257 12706.98 141.00 54767.28 88888.00 2013-09-14 23:59:50.500 257 12706.98 140.97 54767.25 88888.00 2013-09-14 23:59:50.625 257 12706.95 141.00 54767.28 88888.00 2013-09-14 23:59:50.750 257 12706.95 141.00 54767.30 88888.00 2013-09-14 23:59:50.875 257 12706.95 140.97 54767.32 88888.00 2013-09-14 23:59:51.000 257 12706.95 140.97 54767.28 88888.00 2013-09-14 23:59:51.125 257 12707.02 140.97 54767.32 88888.00 2013-09-14 23:59:51.250 257 12707.00 140.93 54767.30 88888.00 2013-09-14 23:59:51.375 257 12706.98 140.95 54767.30 88888.00 2013-09-14 23:59:51.500 257 12706.95 140.97 54767.32 88888.00 2013-09-14 23:59:51.625 257 12706.95 140.97 54767.32 88888.00 2013-09-14 23:59:51.750 257 12706.95 140.97 54767.32 88888.00 2013-09-14 23:59:51.875 257 12706.95 141.00 54767.32 88888.00 2013-09-14 23:59:52.000 257 12706.92 140.97 54767.30 88888.00 2013-09-14 23:59:52.125 257 12706.90 140.95 54767.30 88888.00 2013-09-14 23:59:52.250 257 12706.88 140.95 54767.32 88888.00 2013-09-14 23:59:52.375 257 12706.88 140.95 54767.32 88888.00 2013-09-14 23:59:52.500 257 12706.88 140.95 54767.30 88888.00 2013-09-14 23:59:52.625 257 12706.90 140.95 54767.32 88888.00 2013-09-14 23:59:52.750 257 12706.92 140.95 54767.30 88888.00 2013-09-14 23:59:52.875 257 12707.00 140.95 54767.32 88888.00 2013-09-14 23:59:53.000 257 12706.98 140.95 54767.32 88888.00 2013-09-14 23:59:53.125 257 12706.95 140.97 54767.32 88888.00 2013-09-14 23:59:53.250 257 12706.98 140.97 54767.32 88888.00 2013-09-14 23:59:53.375 257 12706.92 140.97 54767.30 88888.00 2013-09-14 23:59:53.500 257 12706.85 140.95 54767.30 88888.00 2013-09-14 23:59:53.625 257 12706.88 140.95 54767.30 88888.00 2013-09-14 23:59:53.750 257 12706.88 140.97 54767.32 88888.00 2013-09-14 23:59:53.875 257 12706.92 140.97 54767.30 88888.00 2013-09-14 23:59:54.000 257 12706.95 140.95 54767.30 88888.00 2013-09-14 23:59:54.125 257 12706.95 140.93 54767.35 88888.00 2013-09-14 23:59:54.250 257 12706.90 140.95 54767.35 88888.00 2013-09-14 23:59:54.375 257 12706.88 140.95 54767.32 88888.00 2013-09-14 23:59:54.500 257 12706.88 140.93 54767.32 88888.00 2013-09-14 23:59:54.625 257 12706.85 140.93 54767.35 88888.00 2013-09-14 23:59:54.750 257 12706.85 140.95 54767.32 88888.00 2013-09-14 23:59:54.875 257 12706.83 140.95 54767.32 88888.00 2013-09-14 23:59:55.000 257 12706.85 140.95 54767.30 88888.00 2013-09-14 23:59:55.125 257 12706.88 140.97 54767.35 88888.00 2013-09-14 23:59:55.250 257 12706.77 140.95 54767.38 88888.00 2013-09-14 23:59:55.375 257 12706.85 140.97 54767.35 88888.00 2013-09-14 23:59:55.500 257 12706.85 140.97 54767.32 88888.00 2013-09-14 23:59:55.625 257 12706.85 140.97 54767.32 88888.00 2013-09-14 23:59:55.750 257 12706.83 141.00 54767.38 88888.00 2013-09-14 23:59:55.875 257 12706.70 140.95 54767.35 88888.00 2013-09-14 23:59:56.000 257 12706.75 140.95 54767.32 88888.00 2013-09-14 23:59:56.125 257 12706.83 140.95 54767.32 88888.00 2013-09-14 23:59:56.250 257 12706.85 140.93 54767.38 88888.00 2013-09-14 23:59:56.375 257 12706.88 140.95 54767.35 88888.00 2013-09-14 23:59:56.500 257 12706.85 140.95 54767.32 88888.00 2013-09-14 23:59:56.625 257 12706.80 140.95 54767.32 88888.00 2013-09-14 23:59:56.750 257 12706.77 140.97 54767.38 88888.00 2013-09-14 23:59:56.875 257 12706.73 140.97 54767.38 88888.00 2013-09-14 23:59:57.000 257 12706.70 140.97 54767.35 88888.00 2013-09-14 23:59:57.125 257 12706.67 140.95 54767.35 88888.00 2013-09-14 23:59:57.250 257 12706.65 140.95 54767.38 88888.00 2013-09-14 23:59:57.375 257 12706.70 140.95 54767.38 88888.00 2013-09-14 23:59:57.500 257 12706.67 140.95 54767.35 88888.00 2013-09-14 23:59:57.625 257 12706.67 140.97 54767.38 88888.00 2013-09-14 23:59:57.750 257 12706.70 140.97 54767.35 88888.00 2013-09-14 23:59:57.875 257 12706.75 140.95 54767.32 88888.00 2013-09-14 23:59:58.000 257 12706.75 140.95 54767.35 88888.00 2013-09-14 23:59:58.125 257 12706.75 140.95 54767.38 88888.00 2013-09-14 23:59:58.250 257 12706.70 140.93 54767.35 88888.00 2013-09-14 23:59:58.375 257 12706.73 140.95 54767.32 88888.00 2013-09-14 23:59:58.500 257 12706.70 140.93 54767.32 88888.00 2013-09-14 23:59:58.625 257 12706.70 140.95 54767.35 88888.00 2013-09-14 23:59:58.750 257 12706.65 140.93 54767.38 88888.00 2013-09-14 23:59:58.875 257 12706.60 140.93 54767.38 88888.00 2013-09-14 23:59:59.000 257 12706.62 140.93 54767.40 88888.00 2013-09-14 23:59:59.125 257 12706.65 140.93 54767.43 88888.00 2013-09-14 23:59:59.250 257 12706.60 140.90 54767.38 88888.00 2013-09-14 23:59:59.375 257 12706.67 140.90 54767.38 88888.00 2013-09-14 23:59:59.500 257 12706.75 140.95 54767.35 88888.00 2013-09-14 23:59:59.625 257 12706.75 140.95 54767.38 88888.00 2013-09-14 23:59:59.750 257 12706.67 140.95 54767.38 88888.00 2013-09-14 23:59:59.875 257 12706.67 140.93 54767.35 88888.00